Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-06-22 00:00:00.000 174 12509.92 42.67 55300.38 88888.00 2008-06-22 00:00:00.125 174 12509.92 42.70 55300.40 88888.00 2008-06-22 00:00:00.250 174 12509.83 42.70 55300.40 88888.00 2008-06-22 00:00:00.375 174 12509.85 42.70 55300.38 88888.00 2008-06-22 00:00:00.500 174 12509.88 42.73 55300.35 88888.00 2008-06-22 00:00:00.625 174 12509.92 42.75 55300.35 88888.00 2008-06-22 00:00:00.750 174 12509.88 42.75 55300.32 88888.00 2008-06-22 00:00:00.875 174 12509.90 42.75 55300.32 88888.00 2008-06-22 00:00:01.000 174 12510.02 42.75 55300.30 88888.00 2008-06-22 00:00:01.125 174 12510.02 42.77 55300.35 88888.00 2008-06-22 00:00:01.250 174 12510.00 42.77 55300.30 88888.00 2008-06-22 00:00:01.375 174 12510.00 42.77 55300.30 88888.00 2008-06-22 00:00:01.500 174 12509.98 42.80 55300.30 88888.00 2008-06-22 00:00:01.625 174 12509.95 42.83 55300.30 88888.00 2008-06-22 00:00:01.750 174 12509.98 42.83 55300.30 88888.00 2008-06-22 00:00:01.875 174 12510.05 42.83 55300.30 88888.00 2008-06-22 00:00:02.000 174 12510.05 42.85 55300.28 88888.00 2008-06-22 00:00:02.125 174 12510.05 42.85 55300.30 88888.00 2008-06-22 00:00:02.250 174 12510.02 42.85 55300.32 88888.00 2008-06-22 00:00:02.375 174 12510.02 42.85 55300.30 88888.00 2008-06-22 00:00:02.500 174 12510.02 42.88 55300.30 88888.00 2008-06-22 00:00:02.625 174 12510.05 42.90 55300.28 88888.00 2008-06-22 00:00:02.750 174 12510.02 42.90 55300.28 88888.00 2008-06-22 00:00:02.875 174 12510.05 42.92 55300.28 88888.00 2008-06-22 00:00:03.000 174 12510.10 42.92 55300.25 88888.00 2008-06-22 00:00:03.125 174 12510.08 42.92 55300.28 88888.00 2008-06-22 00:00:03.250 174 12509.98 42.95 55300.28 88888.00 2008-06-22 00:00:03.375 174 12510.00 42.95 55300.25 88888.00 2008-06-22 00:00:03.500 174 12510.05 42.98 55300.22 88888.00 2008-06-22 00:00:03.625 174 12510.08 42.98 55300.25 88888.00 2008-06-22 00:00:03.750 174 12510.00 43.00 55300.25 88888.00 2008-06-22 00:00:03.875 174 12509.95 43.02 55300.22 88888.00 2008-06-22 00:00:04.000 174 12510.00 43.02 55300.18 88888.00 2008-06-22 00:00:04.125 174 12510.08 43.05 55300.22 88888.00 2008-06-22 00:00:04.250 174 12510.08 43.02 55300.25 88888.00 2008-06-22 00:00:04.375 174 12510.08 43.05 55300.25 88888.00 2008-06-22 00:00:04.500 174 12510.15 43.08 55300.25 88888.00 2008-06-22 00:00:04.625 174 12510.20 43.08 55300.25 88888.00 2008-06-22 00:00:04.750 174 12510.20 43.08 55300.25 88888.00 2008-06-22 00:00:04.875 174 12510.12 43.05 55300.25 88888.00 2008-06-22 00:00:05.000 174 12510.08 43.05 55300.22 88888.00 2008-06-22 00:00:05.125 174 12510.10 43.10 55300.22 88888.00 2008-06-22 00:00:05.250 174 12510.02 43.10 55300.25 88888.00 2008-06-22 00:00:05.375 174 12510.05 43.08 55300.28 88888.00 2008-06-22 00:00:05.500 174 12510.12 43.08 55300.28 88888.00 2008-06-22 00:00:05.625 174 12510.10 43.10 55300.30 88888.00 2008-06-22 00:00:05.750 174 12510.10 43.08 55300.30 88888.00 2008-06-22 00:00:05.875 174 12510.10 43.10 55300.30 88888.00 2008-06-22 00:00:06.000 174 12510.10 43.10 55300.30 88888.00 2008-06-22 00:00:06.125 174 12510.12 43.10 55300.30 88888.00 2008-06-22 00:00:06.250 174 12510.05 43.12 55300.28 88888.00 2008-06-22 00:00:06.375 174 12510.12 43.15 55300.28 88888.00 2008-06-22 00:00:06.500 174 12510.12 43.12 55300.25 88888.00 2008-06-22 00:00:06.625 174 12510.17 43.15 55300.25 88888.00 2008-06-22 00:00:06.750 174 12510.20 43.15 55300.28 88888.00 2008-06-22 00:00:06.875 174 12510.15 43.15 55300.25 88888.00 2008-06-22 00:00:07.000 174 12510.17 43.17 55300.22 88888.00 2008-06-22 00:00:07.125 174 12510.17 43.20 55300.22 88888.00 2008-06-22 00:00:07.250 174 12510.12 43.20 55300.22 88888.00 2008-06-22 00:00:07.375 174 12510.17 43.20 55300.25 88888.00 2008-06-22 00:00:07.500 174 12510.15 43.23 55300.25 88888.00 2008-06-22 00:00:07.625 174 12510.12 43.23 55300.25 88888.00 2008-06-22 00:00:07.750 174 12510.17 43.20 55300.22 88888.00 2008-06-22 00:00:07.875 174 12510.20 43.20 55300.22 88888.00 2008-06-22 00:00:08.000 174 12510.15 43.23 55300.20 88888.00 2008-06-22 00:00:08.125 174 12510.15 43.23 55300.20 88888.00 2008-06-22 00:00:08.250 174 12510.15 43.23 55300.22 88888.00 2008-06-22 00:00:08.375 174 12510.15 43.23 55300.20 88888.00 2008-06-22 00:00:08.500 174 12510.12 43.25 55300.22 88888.00 2008-06-22 00:00:08.625 174 12510.10 43.23 55300.20 88888.00 2008-06-22 00:00:08.750 174 12510.12 43.25 55300.22 88888.00 2008-06-22 00:00:08.875 174 12510.20 43.27 55300.22 88888.00 2008-06-22 00:00:09.000 174 12510.25 43.25 55300.20 88888.00 2008-06-22 00:00:09.125 174 12510.23 43.27 55300.22 88888.00 2008-06-22 00:00:09.250 174 12510.12 43.27 55300.20 88888.00 2008-06-22 00:00:09.375 174 12510.10 43.27 55300.20 88888.00 2008-06-22 00:00:09.500 174 12510.15 43.30 55300.20 88888.00 2008-06-22 00:00:09.625 174 12510.17 43.33 55300.22 88888.00 2008-06-22 00:00:09.750 174 12510.12 43.30 55300.22 88888.00 2008-06-22 00:00:09.875 174 12510.10 43.30 55300.22 88888.00 2008-06-22 00:00:10.000 174 12510.15 43.33 55300.18 88888.00 2008-06-22 00:00:10.125 174 12510.12 43.33 55300.20 88888.00 2008-06-22 00:00:10.250 174 12510.15 43.30 55300.22 88888.00 2008-06-22 00:00:10.375 174 12510.20 43.30 55300.20 88888.00 2008-06-22 00:00:10.500 174 12510.23 43.33 55300.25 88888.00 2008-06-22 00:00:10.625 174 12510.30 43.33 55300.22 88888.00 2008-06-22 00:00:10.750 174 12510.25 43.35 55300.25 88888.00 2008-06-22 00:00:10.875 174 12510.20 43.35 55300.22 88888.00 2008-06-22 00:00:11.000 174 12510.20 43.35 55300.20 88888.00 2008-06-22 00:00:11.125 174 12510.25 43.38 55300.20 88888.00 2008-06-22 00:00:11.250 174 12510.20 43.33 55300.22 88888.00 2008-06-22 00:00:11.375 174 12510.17 43.33 55300.22 88888.00 2008-06-22 00:00:11.500 174 12510.12 43.35 55300.20 88888.00 2008-06-22 00:00:11.625 174 12510.15 43.38 55300.20 88888.00 2008-06-22 00:00:11.750 174 12510.15 43.40 55300.25 88888.00 2008-06-22 00:00:11.875 174 12510.12 43.40 55300.22 88888.00 2008-06-22 00:00:12.000 174 12510.02 43.40 55300.20 88888.00 2008-06-22 00:00:12.125 174 12510.00 43.40 55300.18 88888.00 2008-06-22 00:00:12.250 174 12510.02 43.40 55300.20 88888.00 2008-06-22 00:00:12.375 174 12510.10 43.38 55300.20 88888.00 2008-06-22 00:00:12.500 174 12510.20 43.40 55300.22 88888.00 2008-06-22 00:00:12.625 174 12510.23 43.40 55300.20 88888.00 2008-06-22 00:00:12.750 174 12510.20 43.38 55300.18 88888.00 2008-06-22 00:00:12.875 174 12510.17 43.40 55300.20 88888.00 2008-06-22 00:00:13.000 174 12510.17 43.40 55300.18 88888.00 2008-06-22 00:00:13.125 174 12510.15 43.42 55300.18 88888.00 2008-06-22 00:00:13.250 174 12510.15 43.42 55300.22 88888.00 2008-06-22 00:00:13.375 174 12510.12 43.42 55300.22 88888.00 2008-06-22 00:00:13.500 174 12510.05 43.42 55300.22 88888.00 2008-06-22 00:00:13.625 174 12510.02 43.45 55300.22 88888.00 2008-06-22 00:00:13.750 174 12510.00 43.42 55300.20 88888.00 2008-06-22 00:00:13.875 174 12510.02 43.42 55300.20 88888.00 2008-06-22 00:00:14.000 174 12510.05 43.42 55300.18 88888.00 2008-06-22 00:00:14.125 174 12510.08 43.42 55300.18 88888.00 2008-06-22 00:00:14.250 174 12510.08 43.45 55300.22 88888.00 2008-06-22 00:00:14.375 174 12510.10 43.45 55300.20 88888.00 2008-06-22 00:00:14.500 174 12510.05 43.42 55300.20 88888.00 2008-06-22 00:00:14.625 174 12510.10 43.42 55300.18 88888.00 2008-06-22 00:00:14.750 174 12510.10 43.45 55300.20 88888.00 2008-06-22 00:00:14.875 174 12510.05 43.45 55300.18 88888.00 2008-06-22 00:00:15.000 174 12510.00 43.42 55300.15 88888.00 2008-06-22 00:00:15.125 174 12509.98 43.45 55300.15 88888.00 2008-06-22 00:00:15.250 174 12509.95 43.42 55300.18 88888.00 2008-06-22 00:00:15.375 174 12510.00 43.48 55300.18 88888.00 2008-06-22 00:00:15.500 174 12510.02 43.48 55300.18 88888.00 2008-06-22 00:00:15.625 174 12510.02 43.48 55300.18 88888.00 2008-06-22 00:00:15.750 174 12510.00 43.48 55300.20 88888.00 2008-06-22 00:00:15.875 174 12510.00 43.45 55300.18 88888.00 2008-06-22 00:00:16.000 174 12510.02 43.45 55300.20 88888.00 2008-06-22 00:00:16.125 174 12509.95 43.48 55300.28 88888.00 2008-06-22 00:00:16.250 174 12509.83 43.48 55300.25 88888.00 2008-06-22 00:00:16.375 174 12509.90 43.50 55300.25 88888.00 2008-06-22 00:00:16.500 174 12509.98 43.50 55300.22 88888.00 2008-06-22 00:00:16.625 174 12509.95 43.48 55300.20 88888.00 2008-06-22 00:00:16.750 174 12509.92 43.45 55300.22 88888.00 2008-06-22 00:00:16.875 174 12509.85 43.48 55300.25 88888.00 2008-06-22 00:00:17.000 174 12509.80 43.48 55300.22 88888.00 2008-06-22 00:00:17.125 174 12509.77 43.50 55300.22 88888.00 2008-06-22 00:00:17.250 174 12509.80 43.45 55300.28 88888.00 2008-06-22 00:00:17.375 174 12509.83 43.45 55300.25 88888.00 2008-06-22 00:00:17.500 174 12509.80 43.45 55300.25 88888.00 2008-06-22 00:00:17.625 174 12509.83 43.48 55300.22 88888.00 2008-06-22 00:00:17.750 174 12509.80 43.50 55300.20 88888.00 2008-06-22 00:00:17.875 174 12509.80 43.48 55300.22 88888.00 2008-06-22 00:00:18.000 174 12509.83 43.50 55300.22 88888.00 2008-06-22 00:00:18.125 174 12509.77 43.50 55300.22 88888.00 2008-06-22 00:00:18.250 174 12509.70 43.52 55300.22 88888.00 2008-06-22 00:00:18.375 174 12509.70 43.52 55300.22 88888.00 2008-06-22 00:00:18.500 174 12509.80 43.52 55300.22 88888.00 2008-06-22 00:00:18.625 174 12509.77 43.52 55300.20 88888.00 2008-06-22 00:00:18.750 174 12509.75 43.50 55300.20 88888.00 2008-06-22 00:00:18.875 174 12509.75 43.52 55300.22 88888.00 2008-06-22 00:00:19.000 174 12509.77 43.52 55300.22 88888.00 2008-06-22 00:00:19.125 174 12509.67 43.52 55300.18 88888.00 2008-06-22 00:00:19.250 174 12509.70 43.52 55300.18 88888.00 2008-06-22 00:00:19.375 174 12509.75 43.52 55300.20 88888.00 2008-06-22 00:00:19.500 174 12509.67 43.52 55300.22 88888.00 2008-06-22 00:00:19.625 174 12509.67 43.52 55300.22 88888.00 2008-06-22 00:00:19.750 174 12509.73 43.55 55300.20 88888.00 2008-06-22 00:00:19.875 174 12509.67 43.55 55300.20 88888.00 2008-06-22 00:00:20.000 174 12509.67 43.52 55300.20 88888.00 2008-06-22 00:00:20.125 174 12509.73 43.52 55300.20 88888.00 2008-06-22 00:00:20.250 174 12509.70 43.52 55300.20 88888.00 2008-06-22 00:00:20.375 174 12509.73 43.55 55300.18 88888.00 2008-06-22 00:00:20.500 174 12509.77 43.55 55300.20 88888.00 2008-06-22 00:00:20.625 174 12509.77 43.55 55300.22 88888.00 2008-06-22 00:00:20.750 174 12509.77 43.55 55300.20 88888.00 2008-06-22 00:00:20.875 174 12509.80 43.55 55300.20 88888.00 2008-06-22 00:00:21.000 174 12509.70 43.55 55300.20 88888.00 2008-06-22 00:00:21.125 174 12509.70 43.55 55300.22 88888.00 2008-06-22 00:00:21.250 174 12509.70 43.55 55300.20 88888.00 2008-06-22 00:00:21.375 174 12509.73 43.55 55300.20 88888.00 2008-06-22 00:00:21.500 174 12509.65 43.52 55300.18 88888.00 2008-06-22 00:00:21.625 174 12509.58 43.55 55300.20 88888.00 2008-06-22 00:00:21.750 174 12509.60 43.55 55300.22 88888.00 2008-06-22 00:00:21.875 174 12509.62 43.55 55300.28 88888.00 2008-06-22 00:00:22.000 174 12509.60 43.55 55300.22 88888.00 2008-06-22 00:00:22.125 174 12509.58 43.55 55300.22 88888.00 2008-06-22 00:00:22.250 174 12509.52 43.55 55300.22 88888.00 2008-06-22 00:00:22.375 174 12509.55 43.55 55300.22 88888.00 2008-06-22 00:00:22.500 174 12509.58 43.55 55300.28 88888.00 2008-06-22 00:00:22.625 174 12509.62 43.52 55300.28 88888.00 2008-06-22 00:00:22.750 174 12509.60 43.52 55300.28 88888.00 2008-06-22 00:00:22.875 174 12509.58 43.58 55300.25 88888.00 2008-06-22 00:00:23.000 174 12509.62 43.55 55300.25 88888.00 2008-06-22 00:00:23.125 174 12509.60 43.52 55300.25 88888.00 2008-06-22 00:00:23.250 174 12509.52 43.52 55300.25 88888.00 2008-06-22 00:00:23.375 174 12509.52 43.55 55300.28 88888.00 2008-06-22 00:00:23.500 174 12509.52 43.52 55300.28 88888.00 2008-06-22 00:00:23.625 174 12509.52 43.52 55300.28 88888.00 2008-06-22 00:00:23.750 174 12509.50 43.55 55300.25 88888.00 2008-06-22 00:00:23.875 174 12509.48 43.52 55300.28 88888.00 2008-06-22 00:00:24.000 174 12509.50 43.52 55300.25 88888.00 2008-06-22 00:00:24.125 174 12509.45 43.55 55300.28 88888.00 2008-06-22 00:00:24.250 174 12509.48 43.52 55300.28 88888.00 2008-06-22 00:00:24.375 174 12509.55 43.52 55300.25 88888.00 2008-06-22 00:00:24.500 174 12509.52 43.55 55300.25 88888.00 2008-06-22 00:00:24.625 174 12509.45 43.52 55300.22 88888.00 2008-06-22 00:00:24.750 174 12509.40 43.52 55300.25 88888.00 2008-06-22 00:00:24.875 174 12509.42 43.52 55300.22 88888.00 2008-06-22 00:00:25.000 174 12509.42 43.48 55300.18 88888.00 2008-06-22 00:00:25.125 174 12509.38 43.50 55300.22 88888.00 2008-06-22 00:00:25.250 174 12509.33 43.50 55300.20 88888.00 2008-06-22 00:00:25.375 174 12509.35 43.52 55300.20 88888.00 2008-06-22 00:00:25.500 174 12509.30 43.52 55300.20 88888.00 2008-06-22 00:00:25.625 174 12509.35 43.50 55300.18 88888.00 2008-06-22 00:00:25.750 174 12509.38 43.48 55300.22 88888.00 2008-06-22 00:00:25.875 174 12509.40 43.45 55300.22 88888.00 2008-06-22 00:00:26.000 174 12509.38 43.50 55300.22 88888.00 2008-06-22 00:00:26.125 174 12509.35 43.48 55300.22 88888.00 2008-06-22 00:00:26.250 174 12509.33 43.48 55300.25 88888.00 2008-06-22 00:00:26.375 174 12509.35 43.50 55300.25 88888.00 2008-06-22 00:00:26.500 174 12509.35 43.48 55300.22 88888.00 2008-06-22 00:00:26.625 174 12509.35 43.45 55300.20 88888.00 2008-06-22 00:00:26.750 174 12509.35 43.45 55300.20 88888.00 2008-06-22 00:00:26.875 174 12509.33 43.48 55300.25 88888.00 2008-06-22 00:00:27.000 174 12509.30 43.45 55300.22 88888.00 2008-06-22 00:00:27.125 174 12509.27 43.45 55300.22 88888.00 2008-06-22 00:00:27.250 174 12509.25 43.42 55300.25 88888.00 2008-06-22 00:00:27.375 174 12509.30 43.45 55300.28 88888.00 2008-06-22 00:00:27.500 174 12509.30 43.48 55300.28 88888.00 2008-06-22 00:00:27.625 174 12509.30 43.48 55300.28 88888.00 2008-06-22 00:00:27.750 174 12509.27 43.42 55300.20 88888.00 2008-06-22 00:00:27.875 174 12509.23 43.40 55300.22 88888.00 2008-06-22 00:00:28.000 174 12509.25 43.40 55300.20 88888.00 2008-06-22 00:00:28.125 174 12509.25 43.45 55300.25 88888.00 2008-06-22 00:00:28.250 174 12509.25 43.40 55300.22 88888.00 2008-06-22 00:00:28.375 174 12509.33 43.38 55300.20 88888.00 2008-06-22 00:00:28.500 174 12509.30 43.40 55300.20 88888.00 2008-06-22 00:00:28.625 174 12509.27 43.38 55300.22 88888.00 2008-06-22 00:00:28.750 174 12509.25 43.38 55300.25 88888.00 2008-06-22 00:00:28.875 174 12509.30 43.38 55300.25 88888.00 2008-06-22 00:00:29.000 174 12509.25 43.35 55300.25 88888.00 2008-06-22 00:00:29.125 174 12509.15 43.35 55300.25 88888.00 2008-06-22 00:00:29.250 174 12509.08 43.33 55300.28 88888.00 2008-06-22 00:00:29.375 174 12509.10 43.33 55300.28 88888.00 2008-06-22 00:00:29.500 174 12509.08 43.30 55300.32 88888.00 2008-06-22 00:00:29.625 174 12509.12 43.33 55300.32 88888.00 2008-06-22 00:00:29.750 174 12509.17 43.33 55300.32 88888.00 2008-06-22 00:00:29.875 174 12509.15 43.27 55300.32 88888.00 2008-06-22 00:00:30.000 174 12509.10 43.27 55300.28 88888.00 2008-06-22 00:00:30.125 174 12509.10 43.27 55300.28 88888.00 2008-06-22 00:00:30.250 174 12509.02 43.25 55300.30 88888.00 2008-06-22 00:00:30.375 174 12509.05 43.25 55300.30 88888.00 2008-06-22 00:00:30.500 174 12509.08 43.27 55300.30 88888.00 2008-06-22 00:00:30.625 174 12509.05 43.25 55300.28 88888.00 2008-06-22 00:00:30.750 174 12509.02 43.25 55300.30 88888.00 2008-06-22 00:00:30.875 174 12509.00 43.27 55300.28 88888.00 2008-06-22 00:00:31.000 174 12509.08 43.27 55300.28 88888.00 2008-06-22 00:00:31.125 174 12509.10 43.25 55300.28 88888.00 2008-06-22 00:00:31.250 174 12509.05 43.25 55300.28 88888.00 2008-06-22 00:00:31.375 174 12509.02 43.25 55300.25 88888.00 2008-06-22 00:00:31.500 174 12509.00 43.23 55300.25 88888.00 2008-06-22 00:00:31.625 174 12509.00 43.23 55300.30 88888.00 2008-06-22 00:00:31.750 174 12509.05 43.23 55300.28 88888.00 2008-06-22 00:00:31.875 174 12509.08 43.23 55300.28 88888.00 2008-06-22 00:00:32.000 174 12509.02 43.23 55300.28 88888.00 2008-06-22 00:00:32.125 174 12508.95 43.23 55300.25 88888.00 2008-06-22 00:00:32.250 174 12508.95 43.17 55300.25 88888.00 2008-06-22 00:00:32.375 174 12508.92 43.17 55300.22 88888.00 2008-06-22 00:00:32.500 174 12508.90 43.17 55300.20 88888.00 2008-06-22 00:00:32.625 174 12508.92 43.17 55300.22 88888.00 2008-06-22 00:00:32.750 174 12508.88 43.15 55300.20 88888.00 2008-06-22 00:00:32.875 174 12508.85 43.15 55300.22 88888.00 2008-06-22 00:00:33.000 174 12508.83 43.15 55300.25 88888.00 2008-06-22 00:00:33.125 174 12508.90 43.17 55300.28 88888.00 2008-06-22 00:00:33.250 174 12508.90 43.17 55300.28 88888.00 2008-06-22 00:00:33.375 174 12508.88 43.15 55300.28 88888.00 2008-06-22 00:00:33.500 174 12508.75 43.12 55300.25 88888.00 2008-06-22 00:00:33.625 174 12508.77 43.12 55300.25 88888.00 2008-06-22 00:00:33.750 174 12508.80 43.10 55300.25 88888.00 2008-06-22 00:00:33.875 174 12508.80 43.12 55300.22 88888.00 2008-06-22 00:00:34.000 174 12508.83 43.10 55300.20 88888.00 2008-06-22 00:00:34.125 174 12508.88 43.10 55300.22 88888.00 2008-06-22 00:00:34.250 174 12508.85 43.10 55300.28 88888.00 2008-06-22 00:00:34.375 174 12508.83 43.10 55300.25 88888.00 2008-06-22 00:00:34.500 174 12508.75 43.10 55300.28 88888.00 2008-06-22 00:00:34.625 174 12508.70 43.08 55300.28 88888.00 2008-06-22 00:00:34.750 174 12508.73 43.05 55300.32 88888.00 2008-06-22 00:00:34.875 174 12508.73 43.05 55300.35 88888.00 2008-06-22 00:00:35.000 174 12508.73 43.05 55300.32 88888.00 2008-06-22 00:00:35.125 174 12508.77 43.02 55300.28 88888.00 2008-06-22 00:00:35.250 174 12508.77 43.00 55300.30 88888.00 2008-06-22 00:00:35.375 174 12508.77 43.02 55300.30 88888.00 2008-06-22 00:00:35.500 174 12508.73 43.00 55300.35 88888.00 2008-06-22 00:00:35.625 174 12508.67 43.00 55300.30 88888.00 2008-06-22 00:00:35.750 174 12508.60 43.00 55300.32 88888.00 2008-06-22 00:00:35.875 174 12508.65 43.00 55300.35 88888.00 2008-06-22 00:00:36.000 174 12508.73 43.00 55300.38 88888.00 2008-06-22 00:00:36.125 174 12508.70 42.98 55300.32 88888.00 2008-06-22 00:00:36.250 174 12508.62 42.95 55300.28 88888.00 2008-06-22 00:00:36.375 174 12508.73 42.98 55300.28 88888.00 2008-06-22 00:00:36.500 174 12508.70 42.95 55300.28 88888.00 2008-06-22 00:00:36.625 174 12508.65 42.92 55300.28 88888.00 2008-06-22 00:00:36.750 174 12508.73 42.95 55300.30 88888.00 2008-06-22 00:00:36.875 174 12508.70 42.92 55300.32 88888.00 2008-06-22 00:00:37.000 174 12508.60 42.92 55300.32 88888.00 2008-06-22 00:00:37.125 174 12508.62 42.92 55300.30 88888.00 2008-06-22 00:00:37.250 174 12508.62 42.92 55300.30 88888.00 2008-06-22 00:00:37.375 174 12508.73 42.92 55300.32 88888.00 2008-06-22 00:00:37.500 174 12508.70 42.90 55300.30 88888.00 2008-06-22 00:00:37.625 174 12508.70 42.88 55300.30 88888.00 2008-06-22 00:00:37.750 174 12508.65 42.88 55300.28 88888.00 2008-06-22 00:00:37.875 174 12508.60 42.88 55300.30 88888.00 2008-06-22 00:00:38.000 174 12508.62 42.85 55300.32 88888.00 2008-06-22 00:00:38.125 174 12508.62 42.85 55300.32 88888.00 2008-06-22 00:00:38.250 174 12508.58 42.83 55300.30 88888.00 2008-06-22 00:00:38.375 174 12508.60 42.83 55300.28 88888.00 2008-06-22 00:00:38.500 174 12508.60 42.85 55300.32 88888.00 2008-06-22 00:00:38.625 174 12508.58 42.85 55300.30 88888.00 2008-06-22 00:00:38.750 174 12508.60 42.83 55300.30 88888.00 2008-06-22 00:00:38.875 174 12508.58 42.83 55300.30 88888.00 2008-06-22 00:00:39.000 174 12508.55 42.83 55300.32 88888.00 2008-06-22 00:00:39.125 174 12508.50 42.83 55300.32 88888.00 2008-06-22 00:00:39.250 174 12508.50 42.80 55300.32 88888.00 2008-06-22 00:00:39.375 174 12508.45 42.80 55300.32 88888.00 2008-06-22 00:00:39.500 174 12508.38 42.80 55300.32 88888.00 2008-06-22 00:00:39.625 174 12508.40 42.80 55300.30 88888.00 2008-06-22 00:00:39.750 174 12508.50 42.83 55300.30 88888.00 2008-06-22 00:00:39.875 174 12508.52 42.80 55300.30 88888.00 2008-06-22 00:00:40.000 174 12508.48 42.80 55300.30 88888.00 2008-06-22 00:00:40.125 174 12508.45 42.80 55300.32 88888.00 2008-06-22 00:00:40.250 174 12508.40 42.77 55300.35 88888.00 2008-06-22 00:00:40.375 174 12508.40 42.75 55300.35 88888.00 2008-06-22 00:00:40.500 174 12508.30 42.73 55300.38 88888.00 2008-06-22 00:00:40.625 174 12508.38 42.73 55300.38 88888.00 2008-06-22 00:00:40.750 174 12508.38 42.73 55300.38 88888.00 2008-06-22 00:00:40.875 174 12508.27 42.73 55300.38 88888.00 2008-06-22 00:00:41.000 174 12508.25 42.73 55300.38 88888.00 2008-06-22 00:00:41.125 174 12508.20 42.73 55300.40 88888.00 2008-06-22 00:00:41.250 174 12508.12 42.73 55300.38 88888.00 2008-06-22 00:00:41.375 174 12508.12 42.73 55300.38 88888.00 2008-06-22 00:00:41.500 174 12508.12 42.73 55300.38 88888.00 2008-06-22 00:00:41.625 174 12508.17 42.73 55300.35 88888.00 2008-06-22 00:00:41.750 174 12508.17 42.70 55300.35 88888.00 2008-06-22 00:00:41.875 174 12508.15 42.70 55300.38 88888.00 2008-06-22 00:00:42.000 174 12508.17 42.67 55300.35 88888.00 2008-06-22 00:00:42.125 174 12508.23 42.70 55300.35 88888.00 2008-06-22 00:00:42.250 174 12508.12 42.67 55300.32 88888.00 2008-06-22 00:00:42.375 174 12508.08 42.70 55300.32 88888.00 2008-06-22 00:00:42.500 174 12508.05 42.70 55300.32 88888.00 2008-06-22 00:00:42.625 174 12508.02 42.67 55300.35 88888.00 2008-06-22 00:00:42.750 174 12508.00 42.65 55300.35 88888.00 2008-06-22 00:00:42.875 174 12508.00 42.65 55300.38 88888.00 2008-06-22 00:00:43.000 174 12508.02 42.62 55300.38 88888.00 2008-06-22 00:00:43.125 174 12508.00 42.65 55300.35 88888.00 2008-06-22 00:00:43.250 174 12507.95 42.65 55300.38 88888.00 2008-06-22 00:00:43.375 174 12507.98 42.65 55300.35 88888.00 2008-06-22 00:00:43.500 174 12507.98 42.65 55300.30 88888.00 2008-06-22 00:00:43.625 174 12508.00 42.65 55300.32 88888.00 2008-06-22 00:00:43.750 174 12508.00 42.65 55300.32 88888.00 2008-06-22 00:00:43.875 174 12508.02 42.62 55300.32 88888.00 2008-06-22 00:00:44.000 174 12508.00 42.62 55300.35 88888.00 2008-06-22 00:00:44.125 174 12507.92 42.62 55300.38 88888.00 2008-06-22 00:00:44.250 174 12507.88 42.62 55300.40 88888.00 2008-06-22 00:00:44.375 174 12507.90 42.65 55300.43 88888.00 2008-06-22 00:00:44.500 174 12507.88 42.65 55300.38 88888.00 2008-06-22 00:00:44.625 174 12507.88 42.60 55300.35 88888.00 2008-06-22 00:00:44.750 174 12507.92 42.62 55300.32 88888.00 2008-06-22 00:00:44.875 174 12507.95 42.62 55300.35 88888.00 2008-06-22 00:00:45.000 174 12508.00 42.62 55300.38 88888.00 2008-06-22 00:00:45.125 174 12507.98 42.62 55300.35 88888.00 2008-06-22 00:00:45.250 174 12507.92 42.60 55300.38 88888.00 2008-06-22 00:00:45.375 174 12507.90 42.62 55300.32 88888.00 2008-06-22 00:00:45.500 174 12507.85 42.60 55300.35 88888.00 2008-06-22 00:00:45.625 174 12507.90 42.60 55300.35 88888.00 2008-06-22 00:00:45.750 174 12507.88 42.60 55300.38 88888.00 2008-06-22 00:00:45.875 174 12507.85 42.60 55300.38 88888.00 2008-06-22 00:00:46.000 174 12507.88 42.62 55300.38 88888.00 2008-06-22 00:00:46.125 174 12507.88 42.62 55300.38 88888.00 2008-06-22 00:00:46.250 174 12507.90 42.58 55300.38 88888.00 2008-06-22 00:00:46.375 174 12507.85 42.55 55300.32 88888.00 2008-06-22 00:00:46.500 174 12507.67 42.52 55300.35 88888.00 2008-06-22 00:00:46.625 174 12507.70 42.55 55300.38 88888.00 2008-06-22 00:00:46.750 174 12507.77 42.55 55300.38 88888.00 2008-06-22 00:00:46.875 174 12507.80 42.55 55300.38 88888.00 2008-06-22 00:00:47.000 174 12507.77 42.55 55300.40 88888.00 2008-06-22 00:00:47.125 174 12507.73 42.52 55300.43 88888.00 2008-06-22 00:00:47.250 174 12507.67 42.52 55300.45 88888.00 2008-06-22 00:00:47.375 174 12507.75 42.52 55300.43 88888.00 2008-06-22 00:00:47.500 174 12507.75 42.52 55300.43 88888.00 2008-06-22 00:00:47.625 174 12507.75 42.55 55300.43 88888.00 2008-06-22 00:00:47.750 174 12507.77 42.55 55300.43 88888.00 2008-06-22 00:00:47.875 174 12507.73 42.55 55300.40 88888.00 2008-06-22 00:00:48.000 174 12507.65 42.55 55300.40 88888.00 2008-06-22 00:00:48.125 174 12507.62 42.52 55300.40 88888.00 2008-06-22 00:00:48.250 174 12507.62 42.52 55300.43 88888.00 2008-06-22 00:00:48.375 174 12507.65 42.52 55300.43 88888.00 2008-06-22 00:00:48.500 174 12507.65 42.52 55300.40 88888.00 2008-06-22 00:00:48.625 174 12507.65 42.52 55300.40 88888.00 2008-06-22 00:00:48.750 174 12507.62 42.52 55300.38 88888.00 2008-06-22 00:00:48.875 174 12507.55 42.52 55300.40 88888.00 2008-06-22 00:00:49.000 174 12507.42 42.55 55300.40 88888.00 2008-06-22 00:00:49.125 174 12507.48 42.52 55300.43 88888.00 2008-06-22 00:00:49.250 174 12507.52 42.55 55300.43 88888.00 2008-06-22 00:00:49.375 174 12507.52 42.55 55300.40 88888.00 2008-06-22 00:00:49.500 174 12507.42 42.55 55300.43 88888.00 2008-06-22 00:00:49.625 174 12507.42 42.55 55300.43 88888.00 2008-06-22 00:00:49.750 174 12507.45 42.52 55300.40 88888.00 2008-06-22 00:00:49.875 174 12507.45 42.52 55300.40 88888.00 2008-06-22 00:00:50.000 174 12507.48 42.55 55300.40 88888.00 2008-06-22 00:00:50.125 174 12507.42 42.58 55300.40 88888.00 2008-06-22 00:00:50.250 174 12507.38 42.55 55300.43 88888.00 2008-06-22 00:00:50.375 174 12507.45 42.55 55300.43 88888.00 2008-06-22 00:00:50.500 174 12507.48 42.58 55300.45 88888.00 2008-06-22 00:00:50.625 174 12507.45 42.52 55300.45 88888.00 2008-06-22 00:00:50.750 174 12507.38 42.55 55300.43 88888.00 2008-06-22 00:00:50.875 174 12507.38 42.55 55300.43 88888.00 2008-06-22 00:00:51.000 174 12507.42 42.55 55300.38 88888.00 2008-06-22 00:00:51.125 174 12507.42 42.52 55300.40 88888.00 2008-06-22 00:00:51.250 174 12507.38 42.55 55300.43 88888.00 2008-06-22 00:00:51.375 174 12507.33 42.52 55300.43 88888.00 2008-06-22 00:00:51.500 174 12507.27 42.55 55300.43 88888.00 2008-06-22 00:00:51.625 174 12507.20 42.55 55300.43 88888.00 2008-06-22 00:00:51.750 174 12507.23 42.55 55300.43 88888.00 2008-06-22 00:00:51.875 174 12507.35 42.55 55300.43 88888.00 2008-06-22 00:00:52.000 174 12507.40 42.55 55300.40 88888.00 2008-06-22 00:00:52.125 174 12507.35 42.58 55300.40 88888.00 2008-06-22 00:00:52.250 174 12507.30 42.55 55300.43 88888.00 2008-06-22 00:00:52.375 174 12507.27 42.55 55300.38 88888.00 2008-06-22 00:00:52.500 174 12507.27 42.58 55300.40 88888.00 2008-06-22 00:00:52.625 174 12507.27 42.58 55300.40 88888.00 2008-06-22 00:00:52.750 174 12507.33 42.55 55300.45 88888.00 2008-06-22 00:00:52.875 174 12507.27 42.52 55300.43 88888.00 2008-06-22 00:00:53.000 174 12507.25 42.52 55300.40 88888.00 2008-06-22 00:00:53.125 174 12507.23 42.58 55300.40 88888.00 2008-06-22 00:00:53.250 174 12507.20 42.58 55300.45 88888.00 2008-06-22 00:00:53.375 174 12507.17 42.58 55300.45 88888.00 2008-06-22 00:00:53.500 174 12507.15 42.58 55300.43 88888.00 2008-06-22 00:00:53.625 174 12507.08 42.55 55300.43 88888.00 2008-06-22 00:00:53.750 174 12507.02 42.55 55300.40 88888.00 2008-06-22 00:00:53.875 174 12507.00 42.58 55300.40 88888.00 2008-06-22 00:00:54.000 174 12506.98 42.58 55300.40 88888.00 2008-06-22 00:00:54.125 174 12506.98 42.58 55300.43 88888.00 2008-06-22 00:00:54.250 174 12506.95 42.58 55300.40 88888.00 2008-06-22 00:00:54.375 174 12506.90 42.58 55300.40 88888.00 2008-06-22 00:00:54.500 174 12506.92 42.60 55300.43 88888.00 2008-06-22 00:00:54.625 174 12506.92 42.60 55300.43 88888.00 2008-06-22 00:00:54.750 174 12506.92 42.58 55300.40 88888.00 2008-06-22 00:00:54.875 174 12506.88 42.60 55300.43 88888.00 2008-06-22 00:00:55.000 174 12506.90 42.60 55300.40 88888.00 2008-06-22 00:00:55.125 174 12506.85 42.60 55300.43 88888.00 2008-06-22 00:00:55.250 174 12506.88 42.58 55300.38 88888.00 2008-06-22 00:00:55.375 174 12506.88 42.58 55300.38 88888.00 2008-06-22 00:00:55.500 174 12506.88 42.58 55300.40 88888.00 2008-06-22 00:00:55.625 174 12506.85 42.60 55300.43 88888.00 2008-06-22 00:00:55.750 174 12506.85 42.60 55300.43 88888.00 2008-06-22 00:00:55.875 174 12506.90 42.62 55300.38 88888.00 2008-06-22 00:00:56.000 174 12506.92 42.62 55300.40 88888.00 2008-06-22 00:00:56.125 174 12506.95 42.62 55300.38 88888.00 2008-06-22 00:00:56.250 174 12506.92 42.62 55300.38 88888.00 2008-06-22 00:00:56.375 174 12506.88 42.65 55300.38 88888.00 2008-06-22 00:00:56.500 174 12506.85 42.65 55300.40 88888.00 2008-06-22 00:00:56.625 174 12506.77 42.62 55300.40 88888.00 2008-06-22 00:00:56.750 174 12506.80 42.62 55300.38 88888.00 2008-06-22 00:00:56.875 174 12506.73 42.62 55300.43 88888.00 2008-06-22 00:00:57.000 174 12506.73 42.60 55300.43 88888.00 2008-06-22 00:00:57.125 174 12506.80 42.60 55300.40 88888.00 2008-06-22 00:00:57.250 174 12506.80 42.60 55300.43 88888.00 2008-06-22 00:00:57.375 174 12506.75 42.62 55300.43 88888.00 2008-06-22 00:00:57.500 174 12506.75 42.62 55300.40 88888.00 2008-06-22 00:00:57.625 174 12506.77 42.62 55300.40 88888.00 2008-06-22 00:00:57.750 174 12506.77 42.62 55300.43 88888.00 2008-06-22 00:00:57.875 174 12506.75 42.60 55300.43 88888.00 2008-06-22 00:00:58.000 174 12506.73 42.62 55300.43 88888.00 2008-06-22 00:00:58.125 174 12506.73 42.62 55300.43 88888.00 2008-06-22 00:00:58.250 174 12506.70 42.62 55300.45 88888.00 2008-06-22 00:00:58.375 174 12506.70 42.60 55300.43 88888.00 2008-06-22 00:00:58.500 174 12506.73 42.62 55300.45 88888.00 2008-06-22 00:00:58.625 174 12506.67 42.65 55300.45 88888.00 2008-06-22 00:00:58.750 174 12506.67 42.65 55300.43 88888.00 2008-06-22 00:00:58.875 174 12506.67 42.65 55300.43 88888.00 2008-06-22 00:00:59.000 174 12506.67 42.65 55300.43 88888.00 2008-06-22 00:00:59.125 174 12506.60 42.65 55300.43 88888.00 2008-06-22 00:00:59.250 174 12506.52 42.65 55300.45 88888.00 2008-06-22 00:00:59.375 174 12506.55 42.65 55300.43 88888.00 2008-06-22 00:00:59.500 174 12506.58 42.65 55300.45 88888.00 2008-06-22 00:00:59.625 174 12506.62 42.67 55300.45 88888.00 2008-06-22 00:00:59.750 174 12506.60 42.65 55300.43 88888.00 2008-06-22 00:00:59.875 174 12506.52 42.65 55300.45 88888.00 2008-06-22 00:01:00.000 174 12506.48 42.67 55300.45 88888.00 2008-06-22 00:01:00.125 174 12506.48 42.65 55300.45 88888.00 2008-06-22 00:01:00.250 174 12506.50 42.62 55300.47 88888.00 2008-06-22 00:01:00.375 174 12506.55 42.62 55300.47 88888.00 2008-06-22 00:01:00.500 174 12506.55 42.62 55300.45 88888.00 2008-06-22 00:01:00.625 174 12506.52 42.62 55300.40 88888.00 2008-06-22 00:01:00.750 174 12506.55 42.62 55300.40 88888.00 2008-06-22 00:01:00.875 174 12506.55 42.62 55300.40 88888.00 2008-06-22 00:01:01.000 174 12506.50 42.67 55300.45 88888.00 2008-06-22 00:01:01.125 174 12506.50 42.65 55300.43 88888.00 2008-06-22 00:01:01.250 174 12506.45 42.62 55300.45 88888.00 2008-06-22 00:01:01.375 174 12506.48 42.65 55300.45 88888.00 2008-06-22 00:01:01.500 174 12506.45 42.65 55300.43 88888.00 2008-06-22 00:01:01.625 174 12506.38 42.65 55300.43 88888.00 2008-06-22 00:01:01.750 174 12506.38 42.65 55300.40 88888.00 2008-06-22 00:01:01.875 174 12506.38 42.62 55300.38 88888.00 2008-06-22 00:01:02.000 174 12506.40 42.62 55300.38 88888.00 2008-06-22 00:01:02.125 174 12506.40 42.60 55300.40 88888.00 2008-06-22 00:01:02.250 174 12506.38 42.60 55300.40 88888.00 2008-06-22 00:01:02.375 174 12506.42 42.62 55300.38 88888.00 2008-06-22 00:01:02.500 174 12506.40 42.65 55300.40 88888.00 2008-06-22 00:01:02.625 174 12506.40 42.62 55300.40 88888.00 2008-06-22 00:01:02.750 174 12506.40 42.62 55300.40 88888.00 2008-06-22 00:01:02.875 174 12506.33 42.60 55300.35 88888.00 2008-06-22 00:01:03.000 174 12506.33 42.58 55300.40 88888.00 2008-06-22 00:01:03.125 174 12506.38 42.60 55300.43 88888.00 2008-06-22 00:01:03.250 174 12506.40 42.58 55300.40 88888.00 2008-06-22 00:01:03.375 174 12506.35 42.55 55300.38 88888.00 2008-06-22 00:01:03.500 174 12506.30 42.60 55300.40 88888.00 2008-06-22 00:01:03.625 174 12506.30 42.62 55300.38 88888.00 2008-06-22 00:01:03.750 174 12506.30 42.62 55300.38 88888.00 2008-06-22 00:01:03.875 174 12506.23 42.58 55300.40 88888.00 2008-06-22 00:01:04.000 174 12506.20 42.58 55300.40 88888.00 2008-06-22 00:01:04.125 174 12506.25 42.58 55300.40 88888.00 2008-06-22 00:01:04.250 174 12506.30 42.55 55300.40 88888.00 2008-06-22 00:01:04.375 174 12506.30 42.58 55300.40 88888.00 2008-06-22 00:01:04.500 174 12506.23 42.58 55300.40 88888.00 2008-06-22 00:01:04.625 174 12506.25 42.52 55300.35 88888.00 2008-06-22 00:01:04.750 174 12506.23 42.52 55300.35 88888.00 2008-06-22 00:01:04.875 174 12506.20 42.52 55300.38 88888.00 2008-06-22 00:01:05.000 174 12506.17 42.52 55300.40 88888.00 2008-06-22 00:01:05.125 174 12506.17 42.52 55300.40 88888.00 2008-06-22 00:01:05.250 174 12506.20 42.50 55300.40 88888.00 2008-06-22 00:01:05.375 174 12506.20 42.48 55300.38 88888.00 2008-06-22 00:01:05.500 174 12506.20 42.48 55300.40 88888.00 2008-06-22 00:01:05.625 174 12506.15 42.48 55300.40 88888.00 2008-06-22 00:01:05.750 174 12506.08 42.45 55300.43 88888.00 2008-06-22 00:01:05.875 174 12506.08 42.45 55300.43 88888.00 2008-06-22 00:01:06.000 174 12506.15 42.42 55300.38 88888.00 2008-06-22 00:01:06.125 174 12506.20 42.42 55300.40 88888.00 2008-06-22 00:01:06.250 174 12506.08 42.42 55300.43 88888.00 2008-06-22 00:01:06.375 174 12506.05 42.45 55300.38 88888.00 2008-06-22 00:01:06.500 174 12506.05 42.42 55300.43 88888.00 2008-06-22 00:01:06.625 174 12506.08 42.40 55300.45 88888.00 2008-06-22 00:01:06.750 174 12506.05 42.40 55300.40 88888.00 2008-06-22 00:01:06.875 174 12505.98 42.40 55300.40 88888.00 2008-06-22 00:01:07.000 174 12505.98 42.40 55300.38 88888.00 2008-06-22 00:01:07.125 174 12505.98 42.40 55300.38 88888.00 2008-06-22 00:01:07.250 174 12506.02 42.42 55300.43 88888.00 2008-06-22 00:01:07.375 174 12506.02 42.40 55300.40 88888.00 2008-06-22 00:01:07.500 174 12506.00 42.40 55300.38 88888.00 2008-06-22 00:01:07.625 174 12506.02 42.38 55300.35 88888.00 2008-06-22 00:01:07.750 174 12506.00 42.38 55300.38 88888.00 2008-06-22 00:01:07.875 174 12505.98 42.38 55300.38 88888.00 2008-06-22 00:01:08.000 174 12505.95 42.35 55300.35 88888.00 2008-06-22 00:01:08.125 174 12505.90 42.38 55300.38 88888.00 2008-06-22 00:01:08.250 174 12505.85 42.33 55300.35 88888.00 2008-06-22 00:01:08.375 174 12505.90 42.33 55300.35 88888.00 2008-06-22 00:01:08.500 174 12505.95 42.33 55300.40 88888.00 2008-06-22 00:01:08.625 174 12505.95 42.33 55300.40 88888.00 2008-06-22 00:01:08.750 174 12505.95 42.33 55300.38 88888.00 2008-06-22 00:01:08.875 174 12505.92 42.30 55300.40 88888.00 2008-06-22 00:01:09.000 174 12505.92 42.30 55300.38 88888.00 2008-06-22 00:01:09.125 174 12505.95 42.27 55300.38 88888.00 2008-06-22 00:01:09.250 174 12505.90 42.27 55300.38 88888.00 2008-06-22 00:01:09.375 174 12505.83 42.27 55300.38 88888.00 2008-06-22 00:01:09.500 174 12505.77 42.30 55300.38 88888.00 2008-06-22 00:01:09.625 174 12505.80 42.30 55300.38 88888.00 2008-06-22 00:01:09.750 174 12505.85 42.30 55300.40 88888.00 2008-06-22 00:01:09.875 174 12505.77 42.27 55300.40 88888.00 2008-06-22 00:01:10.000 174 12505.70 42.27 55300.38 88888.00 2008-06-22 00:01:10.125 174 12505.73 42.27 55300.40 88888.00 2008-06-22 00:01:10.250 174 12505.83 42.25 55300.40 88888.00 2008-06-22 00:01:10.375 174 12505.85 42.25 55300.40 88888.00 2008-06-22 00:01:10.500 174 12505.80 42.25 55300.43 88888.00 2008-06-22 00:01:10.625 174 12505.75 42.23 55300.40 88888.00 2008-06-22 00:01:10.750 174 12505.75 42.25 55300.35 88888.00 2008-06-22 00:01:10.875 174 12505.73 42.23 55300.43 88888.00 2008-06-22 00:01:11.000 174 12505.67 42.23 55300.40 88888.00 2008-06-22 00:01:11.125 174 12505.67 42.23 55300.40 88888.00 2008-06-22 00:01:11.250 174 12505.67 42.20 55300.43 88888.00 2008-06-22 00:01:11.375 174 12505.77 42.20 55300.43 88888.00 2008-06-22 00:01:11.500 174 12505.83 42.23 55300.43 88888.00 2008-06-22 00:01:11.625 174 12505.75 42.20 55300.43 88888.00 2008-06-22 00:01:11.750 174 12505.73 42.20 55300.43 88888.00 2008-06-22 00:01:11.875 174 12505.73 42.20 55300.45 88888.00 2008-06-22 00:01:12.000 174 12505.73 42.17 55300.43 88888.00 2008-06-22 00:01:12.125 174 12505.67 42.20 55300.43 88888.00 2008-06-22 00:01:12.250 174 12505.58 42.17 55300.43 88888.00 2008-06-22 00:01:12.375 174 12505.58 42.15 55300.38 88888.00 2008-06-22 00:01:12.500 174 12505.55 42.15 55300.40 88888.00 2008-06-22 00:01:12.625 174 12505.55 42.17 55300.38 88888.00 2008-06-22 00:01:12.750 174 12505.55 42.15 55300.38 88888.00 2008-06-22 00:01:12.875 174 12505.58 42.12 55300.38 88888.00 2008-06-22 00:01:13.000 174 12505.55 42.12 55300.35 88888.00 2008-06-22 00:01:13.125 174 12505.50 42.12 55300.35 88888.00 2008-06-22 00:01:13.250 174 12505.50 42.12 55300.35 88888.00 2008-06-22 00:01:13.375 174 12505.52 42.12 55300.35 88888.00 2008-06-22 00:01:13.500 174 12505.48 42.12 55300.32 88888.00 2008-06-22 00:01:13.625 174 12505.45 42.12 55300.32 88888.00 2008-06-22 00:01:13.750 174 12505.45 42.12 55300.32 88888.00 2008-06-22 00:01:13.875 174 12505.48 42.12 55300.38 88888.00 2008-06-22 00:01:14.000 174 12505.48 42.10 55300.35 88888.00 2008-06-22 00:01:14.125 174 12505.45 42.10 55300.38 88888.00 2008-06-22 00:01:14.250 174 12505.42 42.10 55300.38 88888.00 2008-06-22 00:01:14.375 174 12505.42 42.10 55300.38 88888.00 2008-06-22 00:01:14.500 174 12505.40 42.10 55300.38 88888.00 2008-06-22 00:01:14.625 174 12505.40 42.08 55300.35 88888.00 2008-06-22 00:01:14.750 174 12505.45 42.08 55300.32 88888.00 2008-06-22 00:01:14.875 174 12505.40 42.12 55300.35 88888.00 2008-06-22 00:01:15.000 174 12505.38 42.10 55300.35 88888.00 2008-06-22 00:01:15.125 174 12505.40 42.08 55300.35 88888.00 2008-06-22 00:01:15.250 174 12505.40 42.08 55300.35 88888.00 2008-06-22 00:01:15.375 174 12505.35 42.08 55300.35 88888.00 2008-06-22 00:01:15.500 174 12505.25 42.08 55300.32 88888.00 2008-06-22 00:01:15.625 174 12505.25 42.08 55300.38 88888.00 2008-06-22 00:01:15.750 174 12505.33 42.05 55300.35 88888.00 2008-06-22 00:01:15.875 174 12505.33 42.02 55300.35 88888.00 2008-06-22 00:01:16.000 174 12505.33 42.05 55300.35 88888.00 2008-06-22 00:01:16.125 174 12505.35 42.05 55300.32 88888.00 2008-06-22 00:01:16.250 174 12505.30 42.05 55300.35 88888.00 2008-06-22 00:01:16.375 174 12505.33 42.05 55300.38 88888.00 2008-06-22 00:01:16.500 174 12505.25 42.02 55300.40 88888.00 2008-06-22 00:01:16.625 174 12505.27 42.00 55300.40 88888.00 2008-06-22 00:01:16.750 174 12505.35 42.02 55300.32 88888.00 2008-06-22 00:01:16.875 174 12505.35 42.00 55300.38 88888.00 2008-06-22 00:01:17.000 174 12505.30 42.02 55300.38 88888.00 2008-06-22 00:01:17.125 174 12505.27 42.02 55300.32 88888.00 2008-06-22 00:01:17.250 174 12505.23 42.00 55300.32 88888.00 2008-06-22 00:01:17.375 174 12505.25 42.00 55300.30 88888.00 2008-06-22 00:01:17.500 174 12505.17 41.90 55300.28 88888.00 2008-06-22 00:01:17.625 174 12505.20 41.98 55300.32 88888.00 2008-06-22 00:01:17.750 174 12505.23 42.02 55300.35 88888.00 2008-06-22 00:01:17.875 174 12505.25 42.02 55300.38 88888.00 2008-06-22 00:01:18.000 174 12505.25 42.00 55300.35 88888.00 2008-06-22 00:01:18.125 174 12505.20 42.00 55300.32 88888.00 2008-06-22 00:01:18.250 174 12505.12 41.98 55300.35 88888.00 2008-06-22 00:01:18.375 174 12505.15 42.00 55300.35 88888.00 2008-06-22 00:01:18.500 174 12505.17 42.00 55300.32 88888.00 2008-06-22 00:01:18.625 174 12505.17 42.02 55300.30 88888.00 2008-06-22 00:01:18.750 174 12505.17 42.00 55300.28 88888.00 2008-06-22 00:01:18.875 174 12505.17 41.98 55300.28 88888.00 2008-06-22 00:01:19.000 174 12505.15 42.00 55300.28 88888.00 2008-06-22 00:01:19.125 174 12505.17 42.00 55300.25 88888.00 2008-06-22 00:01:19.250 174 12505.20 41.98 55300.28 88888.00 2008-06-22 00:01:19.375 174 12505.23 41.98 55300.28 88888.00 2008-06-22 00:01:19.500 174 12505.20 42.00 55300.28 88888.00 2008-06-22 00:01:19.625 174 12505.12 42.00 55300.30 88888.00 2008-06-22 00:01:19.750 174 12505.05 42.00 55300.28 88888.00 2008-06-22 00:01:19.875 174 12505.05 42.00 55300.28 88888.00 2008-06-22 00:01:20.000 174 12505.12 41.95 55300.30 88888.00 2008-06-22 00:01:20.125 174 12505.17 41.98 55300.28 88888.00 2008-06-22 00:01:20.250 174 12505.17 41.98 55300.28 88888.00 2008-06-22 00:01:20.375 174 12505.20 41.98 55300.25 88888.00 2008-06-22 00:01:20.500 174 12505.20 41.98 55300.25 88888.00 2008-06-22 00:01:20.625 174 12505.10 41.98 55300.22 88888.00 2008-06-22 00:01:20.750 174 12505.10 41.98 55300.20 88888.00 2008-06-22 00:01:20.875 174 12505.05 41.95 55300.22 88888.00 2008-06-22 00:01:21.000 174 12505.02 41.92 55300.20 88888.00 2008-06-22 00:01:21.125 174 12505.05 41.92 55300.25 88888.00 2008-06-22 00:01:21.250 174 12505.12 41.95 55300.25 88888.00 2008-06-22 00:01:21.375 174 12505.15 41.98 55300.28 88888.00 2008-06-22 00:01:21.500 174 12505.12 41.98 55300.25 88888.00 2008-06-22 00:01:21.625 174 12505.12 41.98 55300.25 88888.00 2008-06-22 00:01:21.750 174 12505.10 41.98 55300.25 88888.00 2008-06-22 00:01:21.875 174 12505.08 41.98 55300.22 88888.00 2008-06-22 00:01:22.000 174 12505.08 41.95 55300.20 88888.00 2008-06-22 00:01:22.125 174 12505.08 41.92 55300.18 88888.00 2008-06-22 00:01:22.250 174 12505.05 41.92 55300.22 88888.00 2008-06-22 00:01:22.375 174 12505.05 41.92 55300.22 88888.00 2008-06-22 00:01:22.500 174 12505.08 41.92 55300.22 88888.00 2008-06-22 00:01:22.625 174 12505.10 41.95 55300.28 88888.00 2008-06-22 00:01:22.750 174 12505.15 41.95 55300.30 88888.00 2008-06-22 00:01:22.875 174 12505.12 41.92 55300.30 88888.00 2008-06-22 00:01:23.000 174 12505.12 41.92 55300.30 88888.00 2008-06-22 00:01:23.125 174 12505.15 41.92 55300.25 88888.00 2008-06-22 00:01:23.250 174 12505.15 41.90 55300.25 88888.00 2008-06-22 00:01:23.375 174 12505.15 41.92 55300.22 88888.00 2008-06-22 00:01:23.500 174 12505.15 41.92 55300.25 88888.00 2008-06-22 00:01:23.625 174 12505.12 41.90 55300.28 88888.00 2008-06-22 00:01:23.750 174 12505.12 41.92 55300.28 88888.00 2008-06-22 00:01:23.875 174 12505.17 41.95 55300.25 88888.00 2008-06-22 00:01:24.000 174 12505.20 41.92 55300.22 88888.00 2008-06-22 00:01:24.125 174 12505.15 41.90 55300.28 88888.00 2008-06-22 00:01:24.250 174 12505.15 41.90 55300.28 88888.00 2008-06-22 00:01:24.375 174 12505.17 41.90 55300.28 88888.00 2008-06-22 00:01:24.500 174 12505.17 41.90 55300.25 88888.00 2008-06-22 00:01:24.625 174 12505.12 41.90 55300.22 88888.00 2008-06-22 00:01:24.750 174 12505.17 41.90 55300.22 88888.00 2008-06-22 00:01:24.875 174 12505.17 41.90 55300.22 88888.00 2008-06-22 00:01:25.000 174 12505.23 41.92 55300.20 88888.00 2008-06-22 00:01:25.125 174 12505.23 41.95 55300.22 88888.00 2008-06-22 00:01:25.250 174 12505.23 41.90 55300.20 88888.00 2008-06-22 00:01:25.375 174 12505.23 41.90 55300.20 88888.00 2008-06-22 00:01:25.500 174 12505.27 41.90 55300.22 88888.00 2008-06-22 00:01:25.625 174 12505.27 41.88 55300.20 88888.00 2008-06-22 00:01:25.750 174 12505.23 41.90 55300.18 88888.00 2008-06-22 00:01:25.875 174 12505.20 41.90 55300.18 88888.00 2008-06-22 00:01:26.000 174 12505.23 41.90 55300.15 88888.00 2008-06-22 00:01:26.125 174 12505.20 41.88 55300.12 88888.00 2008-06-22 00:01:26.250 174 12505.17 41.85 55300.18 88888.00 2008-06-22 00:01:26.375 174 12505.15 41.85 55300.18 88888.00 2008-06-22 00:01:26.500 174 12505.08 41.88 55300.18 88888.00 2008-06-22 00:01:26.625 174 12505.10 41.88 55300.18 88888.00 2008-06-22 00:01:26.750 174 12505.10 41.88 55300.18 88888.00 2008-06-22 00:01:26.875 174 12505.17 41.88 55300.18 88888.00 2008-06-22 00:01:27.000 174 12505.20 41.90 55300.18 88888.00 2008-06-22 00:01:27.125 174 12505.15 41.90 55300.20 88888.00 2008-06-22 00:01:27.250 174 12505.12 41.88 55300.18 88888.00 2008-06-22 00:01:27.375 174 12505.23 41.85 55300.18 88888.00 2008-06-22 00:01:27.500 174 12505.27 41.88 55300.20 88888.00 2008-06-22 00:01:27.625 174 12505.25 41.90 55300.20 88888.00 2008-06-22 00:01:27.750 174 12505.20 41.88 55300.20 88888.00 2008-06-22 00:01:27.875 174 12505.20 41.88 55300.20 88888.00 2008-06-22 00:01:28.000 174 12505.27 41.88 55300.18 88888.00 2008-06-22 00:01:28.125 174 12505.30 41.90 55300.18 88888.00 2008-06-22 00:01:28.250 174 12505.30 41.88 55300.18 88888.00 2008-06-22 00:01:28.375 174 12505.30 41.88 55300.12 88888.00 2008-06-22 00:01:28.500 174 12505.33 41.88 55300.15 88888.00 2008-06-22 00:01:28.625 174 12505.30 41.90 55300.15 88888.00 2008-06-22 00:01:28.750 174 12505.30 41.90 55300.18 88888.00 2008-06-22 00:01:28.875 174 12505.33 41.88 55300.15 88888.00 2008-06-22 00:01:29.000 174 12505.38 41.88 55300.15 88888.00 2008-06-22 00:01:29.125 174 12505.35 41.85 55300.18 88888.00 2008-06-22 00:01:29.250 174 12505.27 41.88 55300.18 88888.00 2008-06-22 00:01:29.375 174 12505.20 41.90 55300.18 88888.00 2008-06-22 00:01:29.500 174 12505.15 41.90 55300.15 88888.00 2008-06-22 00:01:29.625 174 12505.15 41.88 55300.18 88888.00 2008-06-22 00:01:29.750 174 12505.23 41.88 55300.18 88888.00 2008-06-22 00:01:29.875 174 12505.35 41.88 55300.18 88888.00 2008-06-22 00:01:30.000 174 12505.38 41.90 55300.18 88888.00 2008-06-22 00:01:30.125 174 12505.33 41.88 55300.18 88888.00 2008-06-22 00:01:30.250 174 12505.25 41.85 55300.15 88888.00 2008-06-22 00:01:30.375 174 12505.27 41.88 55300.15 88888.00 2008-06-22 00:01:30.500 174 12505.33 41.90 55300.15 88888.00 2008-06-22 00:01:30.625 174 12505.30 41.90 55300.12 88888.00 2008-06-22 00:01:30.750 174 12505.27 41.90 55300.12 88888.00 2008-06-22 00:01:30.875 174 12505.27 41.90 55300.10 88888.00 2008-06-22 00:01:31.000 174 12505.33 41.90 55300.10 88888.00 2008-06-22 00:01:31.125 174 12505.38 41.90 55300.10 88888.00 2008-06-22 00:01:31.250 174 12505.30 41.88 55300.07 88888.00 2008-06-22 00:01:31.375 174 12505.33 41.88 55300.07 88888.00 2008-06-22 00:01:31.500 174 12505.33 41.90 55300.05 88888.00 2008-06-22 00:01:31.625 174 12505.35 41.90 55300.07 88888.00 2008-06-22 00:01:31.750 174 12505.40 41.90 55300.05 88888.00 2008-06-22 00:01:31.875 174 12505.35 41.88 55300.03 88888.00 2008-06-22 00:01:32.000 174 12505.30 41.88 55300.03 88888.00 2008-06-22 00:01:32.125 174 12505.35 41.90 55300.03 88888.00 2008-06-22 00:01:32.250 174 12505.38 41.90 55300.05 88888.00 2008-06-22 00:01:32.375 174 12505.40 41.90 55300.03 88888.00 2008-06-22 00:01:32.500 174 12505.38 41.90 55300.05 88888.00 2008-06-22 00:01:32.625 174 12505.38 41.90 55300.05 88888.00 2008-06-22 00:01:32.750 174 12505.40 41.90 55300.05 88888.00 2008-06-22 00:01:32.875 174 12505.40 41.88 55300.05 88888.00 2008-06-22 00:01:33.000 174 12505.40 41.88 55300.05 88888.00 2008-06-22 00:01:33.125 174 12505.40 41.88 55300.05 88888.00 2008-06-22 00:01:33.250 174 12505.38 41.88 55300.03 88888.00 2008-06-22 00:01:33.375 174 12505.40 41.88 55300.00 88888.00 2008-06-22 00:01:33.500 174 12505.42 41.90 55300.00 88888.00 2008-06-22 00:01:33.625 174 12505.45 41.92 55300.00 88888.00 2008-06-22 00:01:33.750 174 12505.50 41.92 55299.97 88888.00 2008-06-22 00:01:33.875 174 12505.48 41.92 55299.97 88888.00 2008-06-22 00:01:34.000 174 12505.50 41.92 55299.95 88888.00 2008-06-22 00:01:34.125 174 12505.52 41.90 55299.97 88888.00 2008-06-22 00:01:34.250 174 12505.45 41.90 55299.97 88888.00 2008-06-22 00:01:34.375 174 12505.45 41.92 55300.03 88888.00 2008-06-22 00:01:34.500 174 12505.50 41.92 55300.03 88888.00 2008-06-22 00:01:34.625 174 12505.50 41.95 55300.03 88888.00 2008-06-22 00:01:34.750 174 12505.48 41.98 55300.03 88888.00 2008-06-22 00:01:34.875 174 12505.60 41.95 55300.00 88888.00 2008-06-22 00:01:35.000 174 12505.62 41.95 55300.00 88888.00 2008-06-22 00:01:35.125 174 12505.62 41.95 55299.97 88888.00 2008-06-22 00:01:35.250 174 12505.55 41.95 55300.00 88888.00 2008-06-22 00:01:35.375 174 12505.55 41.95 55300.03 88888.00 2008-06-22 00:01:35.500 174 12505.55 41.95 55300.00 88888.00 2008-06-22 00:01:35.625 174 12505.62 41.92 55300.03 88888.00 2008-06-22 00:01:35.750 174 12505.62 41.92 55300.00 88888.00 2008-06-22 00:01:35.875 174 12505.62 41.95 55300.03 88888.00 2008-06-22 00:01:36.000 174 12505.62 41.92 55300.03 88888.00 2008-06-22 00:01:36.125 174 12505.65 41.92 55300.00 88888.00 2008-06-22 00:01:36.250 174 12505.65 41.95 55299.97 88888.00 2008-06-22 00:01:36.375 174 12505.65 41.98 55299.97 88888.00 2008-06-22 00:01:36.500 174 12505.65 42.00 55300.00 88888.00 2008-06-22 00:01:36.625 174 12505.70 41.98 55300.00 88888.00 2008-06-22 00:01:36.750 174 12505.73 42.00 55299.95 88888.00 2008-06-22 00:01:36.875 174 12505.70 42.00 55299.95 88888.00 2008-06-22 00:01:37.000 174 12505.67 41.98 55299.93 88888.00 2008-06-22 00:01:37.125 174 12505.67 41.98 55299.95 88888.00 2008-06-22 00:01:37.250 174 12505.65 42.00 55299.93 88888.00 2008-06-22 00:01:37.375 174 12505.62 42.02 55299.95 88888.00 2008-06-22 00:01:37.500 174 12505.55 42.02 55299.95 88888.00 2008-06-22 00:01:37.625 174 12505.50 42.02 55299.95 88888.00 2008-06-22 00:01:37.750 174 12505.50 42.00 55299.93 88888.00 2008-06-22 00:01:37.875 174 12505.58 42.00 55299.90 88888.00 2008-06-22 00:01:38.000 174 12505.65 42.02 55299.95 88888.00 2008-06-22 00:01:38.125 174 12505.62 42.00 55299.95 88888.00 2008-06-22 00:01:38.250 174 12505.62 42.00 55299.93 88888.00 2008-06-22 00:01:38.375 174 12505.67 42.02 55299.93 88888.00 2008-06-22 00:01:38.500 174 12505.65 42.02 55299.93 88888.00 2008-06-22 00:01:38.625 174 12505.62 42.02 55299.93 88888.00 2008-06-22 00:01:38.750 174 12505.65 42.02 55299.93 88888.00 2008-06-22 00:01:38.875 174 12505.70 42.08 55299.93 88888.00 2008-06-22 00:01:39.000 174 12505.70 42.08 55299.93 88888.00 2008-06-22 00:01:39.125 174 12505.70 42.10 55299.93 88888.00 2008-06-22 00:01:39.250 174 12505.77 42.08 55299.93 88888.00 2008-06-22 00:01:39.375 174 12505.80 42.08 55299.93 88888.00 2008-06-22 00:01:39.500 174 12505.77 42.08 55299.93 88888.00 2008-06-22 00:01:39.625 174 12505.80 42.05 55299.90 88888.00 2008-06-22 00:01:39.750 174 12505.75 42.08 55299.93 88888.00 2008-06-22 00:01:39.875 174 12505.73 42.10 55299.93 88888.00 2008-06-22 00:01:40.000 174 12505.70 42.10 55299.93 88888.00 2008-06-22 00:01:40.125 174 12505.75 42.10 55299.93 88888.00 2008-06-22 00:01:40.250 174 12505.73 42.08 55299.95 88888.00 2008-06-22 00:01:40.375 174 12505.77 42.10 55299.90 88888.00 2008-06-22 00:01:40.500 174 12505.80 42.10 55299.93 88888.00 2008-06-22 00:01:40.625 174 12505.85 42.12 55299.95 88888.00 2008-06-22 00:01:40.750 174 12505.88 42.12 55299.93 88888.00 2008-06-22 00:01:40.875 174 12505.85 42.12 55299.93 88888.00 2008-06-22 00:01:41.000 174 12505.83 42.10 55299.93 88888.00 2008-06-22 00:01:41.125 174 12505.83 42.08 55299.93 88888.00 2008-06-22 00:01:41.250 174 12505.83 42.10 55299.93 88888.00 2008-06-22 00:01:41.375 174 12505.83 42.10 55299.90 88888.00 2008-06-22 00:01:41.500 174 12505.77 42.12 55299.93 88888.00 2008-06-22 00:01:41.625 174 12505.80 42.15 55299.95 88888.00 2008-06-22 00:01:41.750 174 12505.85 42.12 55299.95 88888.00 2008-06-22 00:01:41.875 174 12505.90 42.15 55299.93 88888.00 2008-06-22 00:01:42.000 174 12505.90 42.15 55299.90 88888.00 2008-06-22 00:01:42.125 174 12505.88 42.15 55299.90 88888.00 2008-06-22 00:01:42.250 174 12505.85 42.12 55299.88 88888.00 2008-06-22 00:01:42.375 174 12505.88 42.17 55299.90 88888.00 2008-06-22 00:01:42.500 174 12505.92 42.17 55299.90 88888.00 2008-06-22 00:01:42.625 174 12505.85 42.20 55299.93 88888.00 2008-06-22 00:01:42.750 174 12505.83 42.17 55299.90 88888.00 2008-06-22 00:01:42.875 174 12505.85 42.20 55299.88 88888.00 2008-06-22 00:01:43.000 174 12505.95 42.23 55299.85 88888.00 2008-06-22 00:01:43.125 174 12505.95 42.23 55299.85 88888.00 2008-06-22 00:01:43.250 174 12505.92 42.20 55299.88 88888.00 2008-06-22 00:01:43.375 174 12505.95 42.23 55299.88 88888.00 2008-06-22 00:01:43.500 174 12505.92 42.23 55299.88 88888.00 2008-06-22 00:01:43.625 174 12505.90 42.23 55299.90 88888.00 2008-06-22 00:01:43.750 174 12505.95 42.25 55299.90 88888.00 2008-06-22 00:01:43.875 174 12506.00 42.27 55299.90 88888.00 2008-06-22 00:01:44.000 174 12506.05 42.27 55299.88 88888.00 2008-06-22 00:01:44.125 174 12506.02 42.25 55299.88 88888.00 2008-06-22 00:01:44.250 174 12505.92 42.27 55299.85 88888.00 2008-06-22 00:01:44.375 174 12506.00 42.27 55299.82 88888.00 2008-06-22 00:01:44.500 174 12506.02 42.27 55299.82 88888.00 2008-06-22 00:01:44.625 174 12506.02 42.27 55299.80 88888.00 2008-06-22 00:01:44.750 174 12505.98 42.25 55299.80 88888.00 2008-06-22 00:01:44.875 174 12506.00 42.30 55299.85 88888.00 2008-06-22 00:01:45.000 174 12506.00 42.33 55299.85 88888.00 2008-06-22 00:01:45.125 174 12505.98 42.33 55299.85 88888.00 2008-06-22 00:01:45.250 174 12505.98 42.33 55299.85 88888.00 2008-06-22 00:01:45.375 174 12506.05 42.35 55299.85 88888.00 2008-06-22 00:01:45.500 174 12506.02 42.35 55299.82 88888.00 2008-06-22 00:01:45.625 174 12506.00 42.38 55299.82 88888.00 2008-06-22 00:01:45.750 174 12506.05 42.38 55299.85 88888.00 2008-06-22 00:01:45.875 174 12506.05 42.38 55299.85 88888.00 2008-06-22 00:01:46.000 174 12506.05 42.38 55299.88 88888.00 2008-06-22 00:01:46.125 174 12506.05 42.38 55299.88 88888.00 2008-06-22 00:01:46.250 174 12506.12 42.40 55299.85 88888.00 2008-06-22 00:01:46.375 174 12506.15 42.40 55299.82 88888.00 2008-06-22 00:01:46.500 174 12506.15 42.38 55299.85 88888.00 2008-06-22 00:01:46.625 174 12506.15 42.40 55299.90 88888.00 2008-06-22 00:01:46.750 174 12506.12 42.40 55299.90 88888.00 2008-06-22 00:01:46.875 174 12506.15 42.42 55299.85 88888.00 2008-06-22 00:01:47.000 174 12506.20 42.42 55299.85 88888.00 2008-06-22 00:01:47.125 174 12506.20 42.42 55299.88 88888.00 2008-06-22 00:01:47.250 174 12506.17 42.45 55299.90 88888.00 2008-06-22 00:01:47.375 174 12506.20 42.48 55299.90 88888.00 2008-06-22 00:01:47.500 174 12506.23 42.48 55299.90 88888.00 2008-06-22 00:01:47.625 174 12506.20 42.50 55299.90 88888.00 2008-06-22 00:01:47.750 174 12506.30 42.48 55299.88 88888.00 2008-06-22 00:01:47.875 174 12506.35 42.48 55299.85 88888.00 2008-06-22 00:01:48.000 174 12506.30 42.48 55299.85 88888.00 2008-06-22 00:01:48.125 174 12506.20 42.45 55299.85 88888.00 2008-06-22 00:01:48.250 174 12506.20 42.45 55299.85 88888.00 2008-06-22 00:01:48.375 174 12506.20 42.48 55299.82 88888.00 2008-06-22 00:01:48.500 174 12506.23 42.52 55299.82 88888.00 2008-06-22 00:01:48.625 174 12506.25 42.55 55299.82 88888.00 2008-06-22 00:01:48.750 174 12506.27 42.58 55299.82 88888.00 2008-06-22 00:01:48.875 174 12506.25 42.55 55299.82 88888.00 2008-06-22 00:01:49.000 174 12506.25 42.55 55299.82 88888.00 2008-06-22 00:01:49.125 174 12506.27 42.55 55299.82 88888.00 2008-06-22 00:01:49.250 174 12506.33 42.55 55299.82 88888.00 2008-06-22 00:01:49.375 174 12506.35 42.55 55299.82 88888.00 2008-06-22 00:01:49.500 174 12506.38 42.58 55299.82 88888.00 2008-06-22 00:01:49.625 174 12506.33 42.58 55299.78 88888.00 2008-06-22 00:01:49.750 174 12506.35 42.58 55299.80 88888.00 2008-06-22 00:01:49.875 174 12506.40 42.58 55299.82 88888.00 2008-06-22 00:01:50.000 174 12506.35 42.65 55299.82 88888.00 2008-06-22 00:01:50.125 174 12506.25 42.65 55299.82 88888.00 2008-06-22 00:01:50.250 174 12506.25 42.67 55299.80 88888.00 2008-06-22 00:01:50.375 174 12506.30 42.67 55299.80 88888.00 2008-06-22 00:01:50.500 174 12506.33 42.67 55299.80 88888.00 2008-06-22 00:01:50.625 174 12506.27 42.70 55299.80 88888.00 2008-06-22 00:01:50.750 174 12506.35 42.77 55299.88 88888.00 2008-06-22 00:01:50.875 174 12506.40 42.75 55299.90 88888.00 2008-06-22 00:01:51.000 174 12506.42 42.75 55299.90 88888.00 2008-06-22 00:01:51.125 174 12506.40 42.77 55299.90 88888.00 2008-06-22 00:01:51.250 174 12506.38 42.77 55299.90 88888.00 2008-06-22 00:01:51.375 174 12506.42 42.80 55299.88 88888.00 2008-06-22 00:01:51.500 174 12506.45 42.80 55299.88 88888.00 2008-06-22 00:01:51.625 174 12506.42 42.83 55299.90 88888.00 2008-06-22 00:01:51.750 174 12506.38 42.80 55299.82 88888.00 2008-06-22 00:01:51.875 174 12506.38 42.80 55299.80 88888.00 2008-06-22 00:01:52.000 174 12506.42 42.77 55299.78 88888.00 2008-06-22 00:01:52.125 174 12506.48 42.80 55299.80 88888.00 2008-06-22 00:01:52.250 174 12506.42 42.80 55299.80 88888.00 2008-06-22 00:01:52.375 174 12506.33 42.83 55299.80 88888.00 2008-06-22 00:01:52.500 174 12506.33 42.85 55299.75 88888.00 2008-06-22 00:01:52.625 174 12506.40 42.88 55299.78 88888.00 2008-06-22 00:01:52.750 174 12506.45 42.85 55299.80 88888.00 2008-06-22 00:01:52.875 174 12506.40 42.88 55299.82 88888.00 2008-06-22 00:01:53.000 174 12506.38 42.90 55299.82 88888.00 2008-06-22 00:01:53.125 174 12506.38 42.92 55299.82 88888.00 2008-06-22 00:01:53.250 174 12506.40 42.92 55299.80 88888.00 2008-06-22 00:01:53.375 174 12506.48 42.92 55299.78 88888.00 2008-06-22 00:01:53.500 174 12506.48 42.92 55299.78 88888.00 2008-06-22 00:01:53.625 174 12506.48 42.95 55299.78 88888.00 2008-06-22 00:01:53.750 174 12506.50 42.95 55299.80 88888.00 2008-06-22 00:01:53.875 174 12506.50 42.98 55299.80 88888.00 2008-06-22 00:01:54.000 174 12506.48 43.00 55299.80 88888.00 2008-06-22 00:01:54.125 174 12506.42 43.00 55299.80 88888.00 2008-06-22 00:01:54.250 174 12506.38 43.02 55299.80 88888.00 2008-06-22 00:01:54.375 174 12506.42 43.02 55299.82 88888.00 2008-06-22 00:01:54.500 174 12506.42 43.05 55299.80 88888.00 2008-06-22 00:01:54.625 174 12506.42 43.05 55299.78 88888.00 2008-06-22 00:01:54.750 174 12506.48 43.05 55299.75 88888.00 2008-06-22 00:01:54.875 174 12506.50 43.05 55299.75 88888.00 2008-06-22 00:01:55.000 174 12506.40 43.08 55299.75 88888.00 2008-06-22 00:01:55.125 174 12506.38 43.10 55299.75 88888.00 2008-06-22 00:01:55.250 174 12506.45 43.08 55299.78 88888.00 2008-06-22 00:01:55.375 174 12506.45 43.12 55299.78 88888.00 2008-06-22 00:01:55.500 174 12506.38 43.17 55299.75 88888.00 2008-06-22 00:01:55.625 174 12506.42 43.17 55299.75 88888.00 2008-06-22 00:01:55.750 174 12506.45 43.15 55299.72 88888.00 2008-06-22 00:01:55.875 174 12506.48 43.12 55299.75 88888.00 2008-06-22 00:01:56.000 174 12506.48 43.17 55299.75 88888.00 2008-06-22 00:01:56.125 174 12506.50 43.17 55299.78 88888.00 2008-06-22 00:01:56.250 174 12506.52 43.17 55299.72 88888.00 2008-06-22 00:01:56.375 174 12506.50 43.20 55299.75 88888.00 2008-06-22 00:01:56.500 174 12506.48 43.20 55299.72 88888.00 2008-06-22 00:01:56.625 174 12506.48 43.20 55299.75 88888.00 2008-06-22 00:01:56.750 174 12506.50 43.23 55299.75 88888.00 2008-06-22 00:01:56.875 174 12506.48 43.25 55299.75 88888.00 2008-06-22 00:01:57.000 174 12506.52 43.25 55299.72 88888.00 2008-06-22 00:01:57.125 174 12506.50 43.25 55299.72 88888.00 2008-06-22 00:01:57.250 174 12506.48 43.27 55299.75 88888.00 2008-06-22 00:01:57.375 174 12506.50 43.27 55299.72 88888.00 2008-06-22 00:01:57.500 174 12506.50 43.30 55299.72 88888.00 2008-06-22 00:01:57.625 174 12506.52 43.33 55299.72 88888.00 2008-06-22 00:01:57.750 174 12506.50 43.30 55299.75 88888.00 2008-06-22 00:01:57.875 174 12506.48 43.30 55299.72 88888.00 2008-06-22 00:01:58.000 174 12506.50 43.33 55299.72 88888.00 2008-06-22 00:01:58.125 174 12506.48 43.35 55299.72 88888.00 2008-06-22 00:01:58.250 174 12506.42 43.35 55299.75 88888.00 2008-06-22 00:01:58.375 174 12506.45 43.38 55299.75 88888.00 2008-06-22 00:01:58.500 174 12506.45 43.40 55299.78 88888.00 2008-06-22 00:01:58.625 174 12506.50 43.40 55299.75 88888.00 2008-06-22 00:01:58.750 174 12506.50 43.40 55299.75 88888.00 2008-06-22 00:01:58.875 174 12506.52 43.40 55299.75 88888.00 2008-06-22 00:01:59.000 174 12506.58 43.38 55299.75 88888.00 2008-06-22 00:01:59.125 174 12506.55 43.38 55299.72 88888.00 2008-06-22 00:01:59.250 174 12506.52 43.38 55299.72 88888.00 2008-06-22 00:01:59.375 174 12506.52 43.40 55299.72 88888.00 2008-06-22 00:01:59.500 174 12506.55 43.42 55299.75 88888.00 2008-06-22 00:01:59.625 174 12506.58 43.45 55299.75 88888.00 2008-06-22 00:01:59.750 174 12506.58 43.45 55299.72 88888.00 2008-06-22 00:01:59.875 174 12506.55 43.45 55299.72 88888.00 2008-06-22 00:02:00.000 174 12506.52 43.45 55299.75 88888.00 2008-06-22 00:02:00.125 174 12506.58 43.48 55299.78 88888.00 2008-06-22 00:02:00.250 174 12506.52 43.48 55299.75 88888.00 2008-06-22 00:02:00.375 174 12506.58 43.50 55299.75 88888.00 2008-06-22 00:02:00.500 174 12506.60 43.48 55299.75 88888.00 2008-06-22 00:02:00.625 174 12506.73 43.52 55299.75 88888.00 2008-06-22 00:02:00.750 174 12506.65 43.55 55299.72 88888.00 2008-06-22 00:02:00.875 174 12506.58 43.55 55299.70 88888.00 2008-06-22 00:02:01.000 174 12506.62 43.52 55299.70 88888.00 2008-06-22 00:02:01.125 174 12506.73 43.55 55299.72 88888.00 2008-06-22 00:02:01.250 174 12506.70 43.55 55299.72 88888.00 2008-06-22 00:02:01.375 174 12506.67 43.55 55299.70 88888.00 2008-06-22 00:02:01.500 174 12506.70 43.58 55299.72 88888.00 2008-06-22 00:02:01.625 174 12506.75 43.60 55299.72 88888.00 2008-06-22 00:02:01.750 174 12506.73 43.60 55299.70 88888.00 2008-06-22 00:02:01.875 174 12506.73 43.60 55299.68 88888.00 2008-06-22 00:02:02.000 174 12506.75 43.62 55299.62 88888.00 2008-06-22 00:02:02.125 174 12506.77 43.62 55299.62 88888.00 2008-06-22 00:02:02.250 174 12506.75 43.62 55299.65 88888.00 2008-06-22 00:02:02.375 174 12506.77 43.65 55299.65 88888.00 2008-06-22 00:02:02.500 174 12506.75 43.65 55299.68 88888.00 2008-06-22 00:02:02.625 174 12506.75 43.65 55299.72 88888.00 2008-06-22 00:02:02.750 174 12506.75 43.65 55299.70 88888.00 2008-06-22 00:02:02.875 174 12506.73 43.67 55299.70 88888.00 2008-06-22 00:02:03.000 174 12506.75 43.70 55299.68 88888.00 2008-06-22 00:02:03.125 174 12506.77 43.70 55299.70 88888.00 2008-06-22 00:02:03.250 174 12506.77 43.70 55299.70 88888.00 2008-06-22 00:02:03.375 174 12506.77 43.73 55299.70 88888.00 2008-06-22 00:02:03.500 174 12506.85 43.73 55299.68 88888.00 2008-06-22 00:02:03.625 174 12506.88 43.70 55299.68 88888.00 2008-06-22 00:02:03.750 174 12506.75 43.73 55299.68 88888.00 2008-06-22 00:02:03.875 174 12506.70 43.73 55299.65 88888.00 2008-06-22 00:02:04.000 174 12506.73 43.75 55299.65 88888.00 2008-06-22 00:02:04.125 174 12506.75 43.75 55299.65 88888.00 2008-06-22 00:02:04.250 174 12506.73 43.75 55299.65 88888.00 2008-06-22 00:02:04.375 174 12506.73 43.77 55299.65 88888.00 2008-06-22 00:02:04.500 174 12506.80 43.77 55299.65 88888.00 2008-06-22 00:02:04.625 174 12506.83 43.73 55299.62 88888.00 2008-06-22 00:02:04.750 174 12506.83 43.73 55299.62 88888.00 2008-06-22 00:02:04.875 174 12506.88 43.77 55299.65 88888.00 2008-06-22 00:02:05.000 174 12506.88 43.77 55299.65 88888.00 2008-06-22 00:02:05.125 174 12506.88 43.80 55299.68 88888.00 2008-06-22 00:02:05.250 174 12506.88 43.77 55299.70 88888.00 2008-06-22 00:02:05.375 174 12506.85 43.80 55299.70 88888.00 2008-06-22 00:02:05.500 174 12506.83 43.80 55299.70 88888.00 2008-06-22 00:02:05.625 174 12506.85 43.80 55299.68 88888.00 2008-06-22 00:02:05.750 174 12506.88 43.80 55299.65 88888.00 2008-06-22 00:02:05.875 174 12506.88 43.83 55299.65 88888.00 2008-06-22 00:02:06.000 174 12506.90 43.80 55299.68 88888.00 2008-06-22 00:02:06.125 174 12506.88 43.80 55299.68 88888.00 2008-06-22 00:02:06.250 174 12506.92 43.83 55299.68 88888.00 2008-06-22 00:02:06.375 174 12506.98 43.85 55299.68 88888.00 2008-06-22 00:02:06.500 174 12507.00 43.83 55299.65 88888.00 2008-06-22 00:02:06.625 174 12507.02 43.85 55299.65 88888.00 2008-06-22 00:02:06.750 174 12507.00 43.85 55299.68 88888.00 2008-06-22 00:02:06.875 174 12506.92 43.85 55299.68 88888.00 2008-06-22 00:02:07.000 174 12506.90 43.88 55299.68 88888.00 2008-06-22 00:02:07.125 174 12506.88 43.85 55299.68 88888.00 2008-06-22 00:02:07.250 174 12506.90 43.85 55299.68 88888.00 2008-06-22 00:02:07.375 174 12506.95 43.85 55299.68 88888.00 2008-06-22 00:02:07.500 174 12506.98 43.85 55299.68 88888.00 2008-06-22 00:02:07.625 174 12507.00 43.85 55299.68 88888.00 2008-06-22 00:02:07.750 174 12507.02 43.85 55299.62 88888.00 2008-06-22 00:02:07.875 174 12507.05 43.85 55299.65 88888.00 2008-06-22 00:02:08.000 174 12507.00 43.85 55299.62 88888.00 2008-06-22 00:02:08.125 174 12506.98 43.85 55299.60 88888.00 2008-06-22 00:02:08.250 174 12507.00 43.85 55299.62 88888.00 2008-06-22 00:02:08.375 174 12506.98 43.85 55299.62 88888.00 2008-06-22 00:02:08.500 174 12506.95 43.88 55299.65 88888.00 2008-06-22 00:02:08.625 174 12506.95 43.88 55299.62 88888.00 2008-06-22 00:02:08.750 174 12507.05 43.88 55299.57 88888.00 2008-06-22 00:02:08.875 174 12507.05 43.88 55299.57 88888.00 2008-06-22 00:02:09.000 174 12507.05 43.88 55299.60 88888.00 2008-06-22 00:02:09.125 174 12507.08 43.90 55299.60 88888.00 2008-06-22 00:02:09.250 174 12507.08 43.85 55299.62 88888.00 2008-06-22 00:02:09.375 174 12507.15 43.88 55299.60 88888.00 2008-06-22 00:02:09.500 174 12507.15 43.85 55299.62 88888.00 2008-06-22 00:02:09.625 174 12507.08 43.88 55299.68 88888.00 2008-06-22 00:02:09.750 174 12507.00 43.88 55299.65 88888.00 2008-06-22 00:02:09.875 174 12507.00 43.90 55299.62 88888.00 2008-06-22 00:02:10.000 174 12507.00 43.90 55299.57 88888.00 2008-06-22 00:02:10.125 174 12507.02 43.92 55299.57 88888.00 2008-06-22 00:02:10.250 174 12507.02 43.90 55299.60 88888.00 2008-06-22 00:02:10.375 174 12507.02 43.90 55299.60 88888.00 2008-06-22 00:02:10.500 174 12507.05 43.90 55299.60 88888.00 2008-06-22 00:02:10.625 174 12507.12 43.90 55299.62 88888.00 2008-06-22 00:02:10.750 174 12507.17 43.90 55299.65 88888.00 2008-06-22 00:02:10.875 174 12507.12 43.90 55299.65 88888.00 2008-06-22 00:02:11.000 174 12507.10 43.88 55299.62 88888.00 2008-06-22 00:02:11.125 174 12507.05 43.88 55299.62 88888.00 2008-06-22 00:02:11.250 174 12506.98 43.88 55299.65 88888.00 2008-06-22 00:02:11.375 174 12507.05 43.88 55299.65 88888.00 2008-06-22 00:02:11.500 174 12507.08 43.88 55299.60 88888.00 2008-06-22 00:02:11.625 174 12507.05 43.88 55299.60 88888.00 2008-06-22 00:02:11.750 174 12507.08 43.85 55299.60 88888.00 2008-06-22 00:02:11.875 174 12507.08 43.85 55299.57 88888.00 2008-06-22 00:02:12.000 174 12507.12 43.85 55299.60 88888.00 2008-06-22 00:02:12.125 174 12507.12 43.85 55299.60 88888.00 2008-06-22 00:02:12.250 174 12507.05 43.85 55299.57 88888.00 2008-06-22 00:02:12.375 174 12507.08 43.88 55299.60 88888.00 2008-06-22 00:02:12.500 174 12507.10 43.88 55299.60 88888.00 2008-06-22 00:02:12.625 174 12507.10 43.88 55299.57 88888.00 2008-06-22 00:02:12.750 174 12507.08 43.88 55299.57 88888.00 2008-06-22 00:02:12.875 174 12507.10 43.88 55299.60 88888.00 2008-06-22 00:02:13.000 174 12507.12 43.88 55299.60 88888.00 2008-06-22 00:02:13.125 174 12507.15 43.85 55299.60 88888.00 2008-06-22 00:02:13.250 174 12507.15 43.85 55299.57 88888.00 2008-06-22 00:02:13.375 174 12507.20 43.85 55299.55 88888.00 2008-06-22 00:02:13.500 174 12507.20 43.83 55299.57 88888.00 2008-06-22 00:02:13.625 174 12507.17 43.83 55299.60 88888.00 2008-06-22 00:02:13.750 174 12507.12 43.80 55299.57 88888.00 2008-06-22 00:02:13.875 174 12507.15 43.80 55299.57 88888.00 2008-06-22 00:02:14.000 174 12507.12 43.83 55299.60 88888.00 2008-06-22 00:02:14.125 174 12507.10 43.85 55299.57 88888.00 2008-06-22 00:02:14.250 174 12507.15 43.88 55299.57 88888.00 2008-06-22 00:02:14.375 174 12507.23 43.85 55299.55 88888.00 2008-06-22 00:02:14.500 174 12507.23 43.83 55299.53 88888.00 2008-06-22 00:02:14.625 174 12507.25 43.85 55299.53 88888.00 2008-06-22 00:02:14.750 174 12507.23 43.85 55299.55 88888.00 2008-06-22 00:02:14.875 174 12507.17 43.85 55299.55 88888.00 2008-06-22 00:02:15.000 174 12507.15 43.83 55299.55 88888.00 2008-06-22 00:02:15.125 174 12507.15 43.80 55299.55 88888.00 2008-06-22 00:02:15.250 174 12507.15 43.80 55299.57 88888.00 2008-06-22 00:02:15.375 174 12507.20 43.83 55299.57 88888.00 2008-06-22 00:02:15.500 174 12507.23 43.83 55299.57 88888.00 2008-06-22 00:02:15.625 174 12507.23 43.80 55299.55 88888.00 2008-06-22 00:02:15.750 174 12507.20 43.80 55299.55 88888.00 2008-06-22 00:02:15.875 174 12507.15 43.80 55299.57 88888.00 2008-06-22 00:02:16.000 174 12507.12 43.80 55299.55 88888.00 2008-06-22 00:02:16.125 174 12507.15 43.80 55299.55 88888.00 2008-06-22 00:02:16.250 174 12507.15 43.80 55299.55 88888.00 2008-06-22 00:02:16.375 174 12507.25 43.83 55299.55 88888.00 2008-06-22 00:02:16.500 174 12507.27 43.80 55299.55 88888.00 2008-06-22 00:02:16.625 174 12507.25 43.77 55299.55 88888.00 2008-06-22 00:02:16.750 174 12507.20 43.77 55299.57 88888.00 2008-06-22 00:02:16.875 174 12507.17 43.75 55299.57 88888.00 2008-06-22 00:02:17.000 174 12507.20 43.77 55299.57 88888.00 2008-06-22 00:02:17.125 174 12507.23 43.77 55299.60 88888.00 2008-06-22 00:02:17.250 174 12507.23 43.77 55299.60 88888.00 2008-06-22 00:02:17.375 174 12507.23 43.77 55299.57 88888.00 2008-06-22 00:02:17.500 174 12507.15 43.80 55299.57 88888.00 2008-06-22 00:02:17.625 174 12507.15 43.77 55299.57 88888.00 2008-06-22 00:02:17.750 174 12507.20 43.75 55299.60 88888.00 2008-06-22 00:02:17.875 174 12507.15 43.75 55299.60 88888.00 2008-06-22 00:02:18.000 174 12507.15 43.77 55299.57 88888.00 2008-06-22 00:02:18.125 174 12507.12 43.77 55299.57 88888.00 2008-06-22 00:02:18.250 174 12507.10 43.77 55299.60 88888.00 2008-06-22 00:02:18.375 174 12507.12 43.77 55299.60 88888.00 2008-06-22 00:02:18.500 174 12507.15 43.80 55299.57 88888.00 2008-06-22 00:02:18.625 174 12507.10 43.80 55299.57 88888.00 2008-06-22 00:02:18.750 174 12507.08 43.80 55299.55 88888.00 2008-06-22 00:02:18.875 174 12507.10 43.77 55299.55 88888.00 2008-06-22 00:02:19.000 174 12507.12 43.75 55299.55 88888.00 2008-06-22 00:02:19.125 174 12507.15 43.75 55299.57 88888.00 2008-06-22 00:02:19.250 174 12507.10 43.75 55299.57 88888.00 2008-06-22 00:02:19.375 174 12507.12 43.75 55299.55 88888.00 2008-06-22 00:02:19.500 174 12507.12 43.75 55299.55 88888.00 2008-06-22 00:02:19.625 174 12507.10 43.75 55299.55 88888.00 2008-06-22 00:02:19.750 174 12507.08 43.75 55299.57 88888.00 2008-06-22 00:02:19.875 174 12507.05 43.75 55299.55 88888.00 2008-06-22 00:02:20.000 174 12507.05 43.75 55299.55 88888.00 2008-06-22 00:02:20.125 174 12507.10 43.77 55299.55 88888.00 2008-06-22 00:02:20.250 174 12507.12 43.77 55299.57 88888.00 2008-06-22 00:02:20.375 174 12507.15 43.77 55299.57 88888.00 2008-06-22 00:02:20.500 174 12507.15 43.77 55299.57 88888.00 2008-06-22 00:02:20.625 174 12507.17 43.80 55299.55 88888.00 2008-06-22 00:02:20.750 174 12507.17 43.80 55299.53 88888.00 2008-06-22 00:02:20.875 174 12507.12 43.77 55299.57 88888.00 2008-06-22 00:02:21.000 174 12507.12 43.77 55299.55 88888.00 2008-06-22 00:02:21.125 174 12507.23 43.75 55299.55 88888.00 2008-06-22 00:02:21.250 174 12507.20 43.73 55299.57 88888.00 2008-06-22 00:02:21.375 174 12507.17 43.77 55299.60 88888.00 2008-06-22 00:02:21.500 174 12507.17 43.77 55299.57 88888.00 2008-06-22 00:02:21.625 174 12507.12 43.77 55299.53 88888.00 2008-06-22 00:02:21.750 174 12507.05 43.80 55299.53 88888.00 2008-06-22 00:02:21.875 174 12507.12 43.85 55299.53 88888.00 2008-06-22 00:02:22.000 174 12507.15 43.83 55299.50 88888.00 2008-06-22 00:02:22.125 174 12507.12 43.80 55299.53 88888.00 2008-06-22 00:02:22.250 174 12507.08 43.80 55299.57 88888.00 2008-06-22 00:02:22.375 174 12507.08 43.80 55299.55 88888.00 2008-06-22 00:02:22.500 174 12507.05 43.83 55299.55 88888.00 2008-06-22 00:02:22.625 174 12507.12 43.80 55299.55 88888.00 2008-06-22 00:02:22.750 174 12507.17 43.80 55299.55 88888.00 2008-06-22 00:02:22.875 174 12507.15 43.80 55299.55 88888.00 2008-06-22 00:02:23.000 174 12507.05 43.80 55299.55 88888.00 2008-06-22 00:02:23.125 174 12507.05 43.80 55299.55 88888.00 2008-06-22 00:02:23.250 174 12507.12 43.80 55299.55 88888.00 2008-06-22 00:02:23.375 174 12507.17 43.80 55299.55 88888.00 2008-06-22 00:02:23.500 174 12507.20 43.80 55299.57 88888.00 2008-06-22 00:02:23.625 174 12507.20 43.83 55299.55 88888.00 2008-06-22 00:02:23.750 174 12507.12 43.83 55299.57 88888.00 2008-06-22 00:02:23.875 174 12507.12 43.83 55299.57 88888.00 2008-06-22 00:02:24.000 174 12507.20 43.83 55299.57 88888.00 2008-06-22 00:02:24.125 174 12507.17 43.85 55299.60 88888.00 2008-06-22 00:02:24.250 174 12507.10 43.83 55299.57 88888.00 2008-06-22 00:02:24.375 174 12507.10 43.85 55299.57 88888.00 2008-06-22 00:02:24.500 174 12507.05 43.83 55299.55 88888.00 2008-06-22 00:02:24.625 174 12507.02 43.83 55299.55 88888.00 2008-06-22 00:02:24.750 174 12507.02 43.85 55299.55 88888.00 2008-06-22 00:02:24.875 174 12507.05 43.85 55299.57 88888.00 2008-06-22 00:02:25.000 174 12506.98 43.85 55299.53 88888.00 2008-06-22 00:02:25.125 174 12506.92 43.85 55299.50 88888.00 2008-06-22 00:02:25.250 174 12506.95 43.85 55299.53 88888.00 2008-06-22 00:02:25.375 174 12507.05 43.88 55299.55 88888.00 2008-06-22 00:02:25.500 174 12507.12 43.85 55299.53 88888.00 2008-06-22 00:02:25.625 174 12507.05 43.88 55299.50 88888.00 2008-06-22 00:02:25.750 174 12507.00 43.90 55299.53 88888.00 2008-06-22 00:02:25.875 174 12506.98 43.90 55299.53 88888.00 2008-06-22 00:02:26.000 174 12507.02 43.90 55299.53 88888.00 2008-06-22 00:02:26.125 174 12507.02 43.90 55299.53 88888.00 2008-06-22 00:02:26.250 174 12507.00 43.90 55299.55 88888.00 2008-06-22 00:02:26.375 174 12507.00 43.92 55299.53 88888.00 2008-06-22 00:02:26.500 174 12506.98 43.92 55299.50 88888.00 2008-06-22 00:02:26.625 174 12506.88 43.92 55299.50 88888.00 2008-06-22 00:02:26.750 174 12506.88 43.95 55299.53 88888.00 2008-06-22 00:02:26.875 174 12506.90 43.95 55299.50 88888.00 2008-06-22 00:02:27.000 174 12506.80 43.88 55299.50 88888.00 2008-06-22 00:02:27.125 174 12506.88 43.90 55299.55 88888.00 2008-06-22 00:02:27.250 174 12506.95 43.95 55299.57 88888.00 2008-06-22 00:02:27.375 174 12506.95 43.95 55299.55 88888.00 2008-06-22 00:02:27.500 174 12506.95 43.92 55299.53 88888.00 2008-06-22 00:02:27.625 174 12506.92 43.95 55299.53 88888.00 2008-06-22 00:02:27.750 174 12506.95 43.95 55299.50 88888.00 2008-06-22 00:02:27.875 174 12507.00 44.00 55299.50 88888.00 2008-06-22 00:02:28.000 174 12506.98 43.98 55299.50 88888.00 2008-06-22 00:02:28.125 174 12506.98 43.98 55299.53 88888.00 2008-06-22 00:02:28.250 174 12506.95 43.95 55299.57 88888.00 2008-06-22 00:02:28.375 174 12506.92 43.95 55299.57 88888.00 2008-06-22 00:02:28.500 174 12506.92 43.98 55299.55 88888.00 2008-06-22 00:02:28.625 174 12506.92 43.98 55299.57 88888.00 2008-06-22 00:02:28.750 174 12506.92 44.00 55299.60 88888.00 2008-06-22 00:02:28.875 174 12506.95 44.00 55299.60 88888.00 2008-06-22 00:02:29.000 174 12507.02 44.00 55299.57 88888.00 2008-06-22 00:02:29.125 174 12507.08 44.02 55299.55 88888.00 2008-06-22 00:02:29.250 174 12506.95 44.00 55299.57 88888.00 2008-06-22 00:02:29.375 174 12506.92 44.02 55299.55 88888.00 2008-06-22 00:02:29.500 174 12506.92 44.02 55299.55 88888.00 2008-06-22 00:02:29.625 174 12506.95 44.02 55299.55 88888.00 2008-06-22 00:02:29.750 174 12506.92 44.00 55299.55 88888.00 2008-06-22 00:02:29.875 174 12506.90 44.02 55299.57 88888.00 2008-06-22 00:02:30.000 174 12506.88 44.02 55299.55 88888.00 2008-06-22 00:02:30.125 174 12506.88 44.05 55299.55 88888.00 2008-06-22 00:02:30.250 174 12506.85 44.08 55299.55 88888.00 2008-06-22 00:02:30.375 174 12506.83 44.08 55299.55 88888.00 2008-06-22 00:02:30.500 174 12506.80 44.08 55299.53 88888.00 2008-06-22 00:02:30.625 174 12506.90 44.08 55299.55 88888.00 2008-06-22 00:02:30.750 174 12506.85 44.08 55299.55 88888.00 2008-06-22 00:02:30.875 174 12506.83 44.10 55299.53 88888.00 2008-06-22 00:02:31.000 174 12506.85 44.08 55299.50 88888.00 2008-06-22 00:02:31.125 174 12506.85 44.08 55299.53 88888.00 2008-06-22 00:02:31.250 174 12506.88 44.08 55299.55 88888.00 2008-06-22 00:02:31.375 174 12506.90 44.08 55299.53 88888.00 2008-06-22 00:02:31.500 174 12506.85 44.10 55299.53 88888.00 2008-06-22 00:02:31.625 174 12506.80 44.12 55299.50 88888.00 2008-06-22 00:02:31.750 174 12506.80 44.12 55299.53 88888.00 2008-06-22 00:02:31.875 174 12506.77 44.12 55299.53 88888.00 2008-06-22 00:02:32.000 174 12506.83 44.10 55299.50 88888.00 2008-06-22 00:02:32.125 174 12506.83 44.10 55299.53 88888.00 2008-06-22 00:02:32.250 174 12506.73 44.12 55299.55 88888.00 2008-06-22 00:02:32.375 174 12506.77 44.12 55299.53 88888.00 2008-06-22 00:02:32.500 174 12506.77 44.15 55299.55 88888.00 2008-06-22 00:02:32.625 174 12506.77 44.15 55299.53 88888.00 2008-06-22 00:02:32.750 174 12506.75 44.17 55299.53 88888.00 2008-06-22 00:02:32.875 174 12506.77 44.15 55299.50 88888.00 2008-06-22 00:02:33.000 174 12506.75 44.15 55299.53 88888.00 2008-06-22 00:02:33.125 174 12506.77 44.15 55299.55 88888.00 2008-06-22 00:02:33.250 174 12506.80 44.17 55299.53 88888.00 2008-06-22 00:02:33.375 174 12506.77 44.17 55299.53 88888.00 2008-06-22 00:02:33.500 174 12506.75 44.20 55299.53 88888.00 2008-06-22 00:02:33.625 174 12506.75 44.23 55299.53 88888.00 2008-06-22 00:02:33.750 174 12506.83 44.25 55299.55 88888.00 2008-06-22 00:02:33.875 174 12506.80 44.23 55299.53 88888.00 2008-06-22 00:02:34.000 174 12506.73 44.23 55299.50 88888.00 2008-06-22 00:02:34.125 174 12506.70 44.25 55299.50 88888.00 2008-06-22 00:02:34.250 174 12506.67 44.23 55299.53 88888.00 2008-06-22 00:02:34.375 174 12506.73 44.25 55299.50 88888.00 2008-06-22 00:02:34.500 174 12506.75 44.25 55299.53 88888.00 2008-06-22 00:02:34.625 174 12506.70 44.23 55299.55 88888.00 2008-06-22 00:02:34.750 174 12506.65 44.25 55299.55 88888.00 2008-06-22 00:02:34.875 174 12506.70 44.25 55299.55 88888.00 2008-06-22 00:02:35.000 174 12506.75 44.27 55299.55 88888.00 2008-06-22 00:02:35.125 174 12506.73 44.27 55299.55 88888.00 2008-06-22 00:02:35.250 174 12506.67 44.27 55299.53 88888.00 2008-06-22 00:02:35.375 174 12506.67 44.27 55299.53 88888.00 2008-06-22 00:02:35.500 174 12506.65 44.27 55299.55 88888.00 2008-06-22 00:02:35.625 174 12506.62 44.27 55299.57 88888.00 2008-06-22 00:02:35.750 174 12506.65 44.30 55299.55 88888.00 2008-06-22 00:02:35.875 174 12506.67 44.30 55299.55 88888.00 2008-06-22 00:02:36.000 174 12506.65 44.33 55299.57 88888.00 2008-06-22 00:02:36.125 174 12506.65 44.33 55299.57 88888.00 2008-06-22 00:02:36.250 174 12506.65 44.35 55299.55 88888.00 2008-06-22 00:02:36.375 174 12506.65 44.35 55299.57 88888.00 2008-06-22 00:02:36.500 174 12506.62 44.33 55299.57 88888.00 2008-06-22 00:02:36.625 174 12506.60 44.33 55299.55 88888.00 2008-06-22 00:02:36.750 174 12506.55 44.33 55299.53 88888.00 2008-06-22 00:02:36.875 174 12506.55 44.33 55299.53 88888.00 2008-06-22 00:02:37.000 174 12506.58 44.30 55299.53 88888.00 2008-06-22 00:02:37.125 174 12506.58 44.33 55299.53 88888.00 2008-06-22 00:02:37.250 174 12506.55 44.35 55299.53 88888.00 2008-06-22 00:02:37.375 174 12506.55 44.35 55299.57 88888.00 2008-06-22 00:02:37.500 174 12506.55 44.35 55299.53 88888.00 2008-06-22 00:02:37.625 174 12506.55 44.38 55299.50 88888.00 2008-06-22 00:02:37.750 174 12506.50 44.35 55299.50 88888.00 2008-06-22 00:02:37.875 174 12506.50 44.35 55299.50 88888.00 2008-06-22 00:02:38.000 174 12506.52 44.38 55299.47 88888.00 2008-06-22 00:02:38.125 174 12506.55 44.38 55299.47 88888.00 2008-06-22 00:02:38.250 174 12506.55 44.38 55299.47 88888.00 2008-06-22 00:02:38.375 174 12506.58 44.40 55299.47 88888.00 2008-06-22 00:02:38.500 174 12506.58 44.38 55299.50 88888.00 2008-06-22 00:02:38.625 174 12506.62 44.40 55299.53 88888.00 2008-06-22 00:02:38.750 174 12506.55 44.42 55299.55 88888.00 2008-06-22 00:02:38.875 174 12506.55 44.42 55299.50 88888.00 2008-06-22 00:02:39.000 174 12506.50 44.40 55299.50 88888.00 2008-06-22 00:02:39.125 174 12506.48 44.40 55299.50 88888.00 2008-06-22 00:02:39.250 174 12506.40 44.40 55299.53 88888.00 2008-06-22 00:02:39.375 174 12506.42 44.42 55299.50 88888.00 2008-06-22 00:02:39.500 174 12506.42 44.45 55299.47 88888.00 2008-06-22 00:02:39.625 174 12506.42 44.45 55299.50 88888.00 2008-06-22 00:02:39.750 174 12506.45 44.45 55299.50 88888.00 2008-06-22 00:02:39.875 174 12506.42 44.45 55299.53 88888.00 2008-06-22 00:02:40.000 174 12506.50 44.42 55299.50 88888.00 2008-06-22 00:02:40.125 174 12506.50 44.40 55299.50 88888.00 2008-06-22 00:02:40.250 174 12506.45 44.45 55299.50 88888.00 2008-06-22 00:02:40.375 174 12506.45 44.45 55299.50 88888.00 2008-06-22 00:02:40.500 174 12506.45 44.45 55299.50 88888.00 2008-06-22 00:02:40.625 174 12506.50 44.45 55299.55 88888.00 2008-06-22 00:02:40.750 174 12506.67 44.65 55299.65 88888.00 2008-06-22 00:02:40.875 174 12506.55 44.58 55299.57 88888.00 2008-06-22 00:02:41.000 174 12506.42 44.40 55299.50 88888.00 2008-06-22 00:02:41.125 174 12506.33 44.40 55299.53 88888.00 2008-06-22 00:02:41.250 174 12506.30 44.42 55299.55 88888.00 2008-06-22 00:02:41.375 174 12506.35 44.45 55299.55 88888.00 2008-06-22 00:02:41.500 174 12506.30 44.45 55299.55 88888.00 2008-06-22 00:02:41.625 174 12506.23 44.45 55299.55 88888.00 2008-06-22 00:02:41.750 174 12506.20 44.48 55299.55 88888.00 2008-06-22 00:02:41.875 174 12506.17 44.48 55299.55 88888.00 2008-06-22 00:02:42.000 174 12506.23 44.48 55299.55 88888.00 2008-06-22 00:02:42.125 174 12506.27 44.45 55299.53 88888.00 2008-06-22 00:02:42.250 174 12506.25 44.42 55299.55 88888.00 2008-06-22 00:02:42.375 174 12506.23 44.48 55299.53 88888.00 2008-06-22 00:02:42.500 174 12506.23 44.48 55299.55 88888.00 2008-06-22 00:02:42.625 174 12506.23 44.48 55299.53 88888.00 2008-06-22 00:02:42.750 174 12506.20 44.42 55299.50 88888.00 2008-06-22 00:02:42.875 174 12506.10 44.42 55299.53 88888.00 2008-06-22 00:02:43.000 174 12506.02 44.48 55299.50 88888.00 2008-06-22 00:02:43.125 174 12506.05 44.48 55299.53 88888.00 2008-06-22 00:02:43.250 174 12506.08 44.48 55299.53 88888.00 2008-06-22 00:02:43.375 174 12506.10 44.48 55299.47 88888.00 2008-06-22 00:02:43.500 174 12506.08 44.48 55299.47 88888.00 2008-06-22 00:02:43.625 174 12506.08 44.45 55299.50 88888.00 2008-06-22 00:02:43.750 174 12506.05 44.45 55299.50 88888.00 2008-06-22 00:02:43.875 174 12506.05 44.48 55299.53 88888.00 2008-06-22 00:02:44.000 174 12506.10 44.50 55299.50 88888.00 2008-06-22 00:02:44.125 174 12506.05 44.50 55299.50 88888.00 2008-06-22 00:02:44.250 174 12505.98 44.48 55299.50 88888.00 2008-06-22 00:02:44.375 174 12506.00 44.45 55299.50 88888.00 2008-06-22 00:02:44.500 174 12506.05 44.48 55299.50 88888.00 2008-06-22 00:02:44.625 174 12506.08 44.48 55299.53 88888.00 2008-06-22 00:02:44.750 174 12506.02 44.45 55299.53 88888.00 2008-06-22 00:02:44.875 174 12505.95 44.45 55299.50 88888.00 2008-06-22 00:02:45.000 174 12505.98 44.45 55299.50 88888.00 2008-06-22 00:02:45.125 174 12505.95 44.48 55299.50 88888.00 2008-06-22 00:02:45.250 174 12505.90 44.48 55299.53 88888.00 2008-06-22 00:02:45.375 174 12505.92 44.50 55299.53 88888.00 2008-06-22 00:02:45.500 174 12505.92 44.50 55299.50 88888.00 2008-06-22 00:02:45.625 174 12505.95 44.45 55299.50 88888.00 2008-06-22 00:02:45.750 174 12505.88 44.48 55299.53 88888.00 2008-06-22 00:02:45.875 174 12505.83 44.48 55299.53 88888.00 2008-06-22 00:02:46.000 174 12505.83 44.45 55299.53 88888.00 2008-06-22 00:02:46.125 174 12505.88 44.45 55299.55 88888.00 2008-06-22 00:02:46.250 174 12505.85 44.45 55299.55 88888.00 2008-06-22 00:02:46.375 174 12505.80 44.45 55299.55 88888.00 2008-06-22 00:02:46.500 174 12505.75 44.45 55299.53 88888.00 2008-06-22 00:02:46.625 174 12505.80 44.48 55299.57 88888.00 2008-06-22 00:02:46.750 174 12505.90 44.48 55299.57 88888.00 2008-06-22 00:02:46.875 174 12505.90 44.48 55299.55 88888.00 2008-06-22 00:02:47.000 174 12505.85 44.45 55299.55 88888.00 2008-06-22 00:02:47.125 174 12505.85 44.48 55299.55 88888.00 2008-06-22 00:02:47.250 174 12505.83 44.45 55299.57 88888.00 2008-06-22 00:02:47.375 174 12505.75 44.45 55299.55 88888.00 2008-06-22 00:02:47.500 174 12505.70 44.45 55299.57 88888.00 2008-06-22 00:02:47.625 174 12505.70 44.45 55299.55 88888.00 2008-06-22 00:02:47.750 174 12505.67 44.45 55299.53 88888.00 2008-06-22 00:02:47.875 174 12505.62 44.45 55299.55 88888.00 2008-06-22 00:02:48.000 174 12505.60 44.45 55299.57 88888.00 2008-06-22 00:02:48.125 174 12505.58 44.48 55299.57 88888.00 2008-06-22 00:02:48.250 174 12505.55 44.45 55299.57 88888.00 2008-06-22 00:02:48.375 174 12505.55 44.42 55299.55 88888.00 2008-06-22 00:02:48.500 174 12505.45 44.42 55299.60 88888.00 2008-06-22 00:02:48.625 174 12505.42 44.45 55299.60 88888.00 2008-06-22 00:02:48.750 174 12505.40 44.42 55299.57 88888.00 2008-06-22 00:02:48.875 174 12505.40 44.42 55299.55 88888.00 2008-06-22 00:02:49.000 174 12505.38 44.42 55299.57 88888.00 2008-06-22 00:02:49.125 174 12505.38 44.42 55299.60 88888.00 2008-06-22 00:02:49.250 174 12505.33 44.45 55299.57 88888.00 2008-06-22 00:02:49.375 174 12505.40 44.42 55299.55 88888.00 2008-06-22 00:02:49.500 174 12505.45 44.40 55299.57 88888.00 2008-06-22 00:02:49.625 174 12505.48 44.40 55299.55 88888.00 2008-06-22 00:02:49.750 174 12505.40 44.42 55299.53 88888.00 2008-06-22 00:02:49.875 174 12505.40 44.40 55299.53 88888.00 2008-06-22 00:02:50.000 174 12505.45 44.45 55299.50 88888.00 2008-06-22 00:02:50.125 174 12505.45 44.42 55299.53 88888.00 2008-06-22 00:02:50.250 174 12505.33 44.42 55299.53 88888.00 2008-06-22 00:02:50.375 174 12505.27 44.42 55299.53 88888.00 2008-06-22 00:02:50.500 174 12505.23 44.42 55299.55 88888.00 2008-06-22 00:02:50.625 174 12505.23 44.42 55299.55 88888.00 2008-06-22 00:02:50.750 174 12505.20 44.45 55299.55 88888.00 2008-06-22 00:02:50.875 174 12505.15 44.45 55299.57 88888.00 2008-06-22 00:02:51.000 174 12505.17 44.40 55299.55 88888.00 2008-06-22 00:02:51.125 174 12505.25 44.40 55299.55 88888.00 2008-06-22 00:02:51.250 174 12505.23 44.40 55299.57 88888.00 2008-06-22 00:02:51.375 174 12505.25 44.40 55299.57 88888.00 2008-06-22 00:02:51.500 174 12505.23 44.40 55299.57 88888.00 2008-06-22 00:02:51.625 174 12505.23 44.42 55299.57 88888.00 2008-06-22 00:02:51.750 174 12505.12 44.45 55299.55 88888.00 2008-06-22 00:02:51.875 174 12505.05 44.42 55299.55 88888.00 2008-06-22 00:02:52.000 174 12505.08 44.42 55299.53 88888.00 2008-06-22 00:02:52.125 174 12505.00 44.42 55299.50 88888.00 2008-06-22 00:02:52.250 174 12504.98 44.38 55299.53 88888.00 2008-06-22 00:02:52.375 174 12505.00 44.40 55299.53 88888.00 2008-06-22 00:02:52.500 174 12504.98 44.38 55299.57 88888.00 2008-06-22 00:02:52.625 174 12504.98 44.38 55299.55 88888.00 2008-06-22 00:02:52.750 174 12504.98 44.38 55299.55 88888.00 2008-06-22 00:02:52.875 174 12504.95 44.38 55299.55 88888.00 2008-06-22 00:02:53.000 174 12504.95 44.35 55299.57 88888.00 2008-06-22 00:02:53.125 174 12504.98 44.35 55299.60 88888.00 2008-06-22 00:02:53.250 174 12504.98 44.35 55299.60 88888.00 2008-06-22 00:02:53.375 174 12505.00 44.38 55299.60 88888.00 2008-06-22 00:02:53.500 174 12504.98 44.38 55299.60 88888.00 2008-06-22 00:02:53.625 174 12504.98 44.38 55299.60 88888.00 2008-06-22 00:02:53.750 174 12504.95 44.35 55299.57 88888.00 2008-06-22 00:02:53.875 174 12504.92 44.33 55299.60 88888.00 2008-06-22 00:02:54.000 174 12504.88 44.33 55299.62 88888.00 2008-06-22 00:02:54.125 174 12504.90 44.33 55299.62 88888.00 2008-06-22 00:02:54.250 174 12504.90 44.30 55299.62 88888.00 2008-06-22 00:02:54.375 174 12504.92 44.30 55299.60 88888.00 2008-06-22 00:02:54.500 174 12504.88 44.27 55299.57 88888.00 2008-06-22 00:02:54.625 174 12504.83 44.27 55299.57 88888.00 2008-06-22 00:02:54.750 174 12504.73 44.30 55299.57 88888.00 2008-06-22 00:02:54.875 174 12504.73 44.27 55299.55 88888.00 2008-06-22 00:02:55.000 174 12504.75 44.25 55299.55 88888.00 2008-06-22 00:02:55.125 174 12504.73 44.27 55299.57 88888.00 2008-06-22 00:02:55.250 174 12504.70 44.30 55299.60 88888.00 2008-06-22 00:02:55.375 174 12504.75 44.30 55299.62 88888.00 2008-06-22 00:02:55.500 174 12504.65 44.25 55299.60 88888.00 2008-06-22 00:02:55.625 174 12504.60 44.27 55299.60 88888.00 2008-06-22 00:02:55.750 174 12504.58 44.27 55299.60 88888.00 2008-06-22 00:02:55.875 174 12504.52 44.23 55299.60 88888.00 2008-06-22 00:02:56.000 174 12504.48 44.23 55299.60 88888.00 2008-06-22 00:02:56.125 174 12504.48 44.25 55299.60 88888.00 2008-06-22 00:02:56.250 174 12504.45 44.20 55299.60 88888.00 2008-06-22 00:02:56.375 174 12504.48 44.23 55299.57 88888.00 2008-06-22 00:02:56.500 174 12504.45 44.23 55299.60 88888.00 2008-06-22 00:02:56.625 174 12504.40 44.23 55299.62 88888.00 2008-06-22 00:02:56.750 174 12504.33 44.20 55299.60 88888.00 2008-06-22 00:02:56.875 174 12504.35 44.17 55299.57 88888.00 2008-06-22 00:02:57.000 174 12504.35 44.17 55299.57 88888.00 2008-06-22 00:02:57.125 174 12504.33 44.17 55299.57 88888.00 2008-06-22 00:02:57.250 174 12504.27 44.17 55299.60 88888.00 2008-06-22 00:02:57.375 174 12504.30 44.20 55299.60 88888.00 2008-06-22 00:02:57.500 174 12504.38 44.17 55299.60 88888.00 2008-06-22 00:02:57.625 174 12504.40 44.17 55299.60 88888.00 2008-06-22 00:02:57.750 174 12504.35 44.17 55299.60 88888.00 2008-06-22 00:02:57.875 174 12504.27 44.15 55299.60 88888.00 2008-06-22 00:02:58.000 174 12504.23 44.15 55299.60 88888.00 2008-06-22 00:02:58.125 174 12504.27 44.15 55299.60 88888.00 2008-06-22 00:02:58.250 174 12504.30 44.12 55299.62 88888.00 2008-06-22 00:02:58.375 174 12504.33 44.15 55299.62 88888.00 2008-06-22 00:02:58.500 174 12504.30 44.15 55299.62 88888.00 2008-06-22 00:02:58.625 174 12504.23 44.12 55299.62 88888.00 2008-06-22 00:02:58.750 174 12504.17 44.10 55299.65 88888.00 2008-06-22 00:02:58.875 174 12504.20 44.10 55299.65 88888.00 2008-06-22 00:02:59.000 174 12504.20 44.05 55299.60 88888.00 2008-06-22 00:02:59.125 174 12504.15 44.08 55299.65 88888.00 2008-06-22 00:02:59.250 174 12504.10 44.08 55299.65 88888.00 2008-06-22 00:02:59.375 174 12504.12 44.08 55299.65 88888.00 2008-06-22 00:02:59.500 174 12504.15 44.05 55299.62 88888.00 2008-06-22 00:02:59.625 174 12504.05 44.05 55299.62 88888.00 2008-06-22 00:02:59.750 174 12504.00 44.02 55299.65 88888.00 2008-06-22 00:02:59.875 174 12504.05 44.02 55299.62 88888.00 2008-06-22 00:03:00.000 174 12504.02 44.02 55299.65 88888.00 2008-06-22 00:03:00.125 174 12504.00 44.00 55299.65 88888.00 2008-06-22 00:03:00.250 174 12504.02 43.98 55299.65 88888.00 2008-06-22 00:03:00.375 174 12504.08 43.98 55299.65 88888.00 2008-06-22 00:03:00.500 174 12504.05 43.98 55299.65 88888.00 2008-06-22 00:03:00.625 174 12504.02 43.98 55299.65 88888.00 2008-06-22 00:03:00.750 174 12503.98 43.98 55299.65 88888.00 2008-06-22 00:03:00.875 174 12503.92 43.98 55299.65 88888.00 2008-06-22 00:03:01.000 174 12503.90 43.98 55299.62 88888.00 2008-06-22 00:03:01.125 174 12503.88 43.95 55299.62 88888.00 2008-06-22 00:03:01.250 174 12503.83 43.95 55299.65 88888.00 2008-06-22 00:03:01.375 174 12503.88 43.95 55299.62 88888.00 2008-06-22 00:03:01.500 174 12503.85 43.92 55299.65 88888.00 2008-06-22 00:03:01.625 174 12503.83 43.92 55299.65 88888.00 2008-06-22 00:03:01.750 174 12503.73 43.92 55299.62 88888.00 2008-06-22 00:03:01.875 174 12503.70 43.92 55299.62 88888.00 2008-06-22 00:03:02.000 174 12503.73 43.90 55299.60 88888.00 2008-06-22 00:03:02.125 174 12503.75 43.90 55299.62 88888.00 2008-06-22 00:03:02.250 174 12503.67 43.88 55299.62 88888.00 2008-06-22 00:03:02.375 174 12503.60 43.88 55299.65 88888.00 2008-06-22 00:03:02.500 174 12503.62 43.88 55299.65 88888.00 2008-06-22 00:03:02.625 174 12503.73 43.85 55299.60 88888.00 2008-06-22 00:03:02.750 174 12503.73 43.83 55299.62 88888.00 2008-06-22 00:03:02.875 174 12503.62 43.83 55299.65 88888.00 2008-06-22 00:03:03.000 174 12503.60 43.83 55299.65 88888.00 2008-06-22 00:03:03.125 174 12503.65 43.80 55299.65 88888.00 2008-06-22 00:03:03.250 174 12503.62 43.80 55299.68 88888.00 2008-06-22 00:03:03.375 174 12503.55 43.77 55299.65 88888.00 2008-06-22 00:03:03.500 174 12503.45 43.75 55299.65 88888.00 2008-06-22 00:03:03.625 174 12503.42 43.75 55299.65 88888.00 2008-06-22 00:03:03.750 174 12503.50 43.75 55299.62 88888.00 2008-06-22 00:03:03.875 174 12503.55 43.67 55299.65 88888.00 2008-06-22 00:03:04.000 174 12503.50 43.67 55299.68 88888.00 2008-06-22 00:03:04.125 174 12503.40 43.70 55299.70 88888.00 2008-06-22 00:03:04.250 174 12503.33 43.65 55299.72 88888.00 2008-06-22 00:03:04.375 174 12503.35 43.65 55299.72 88888.00 2008-06-22 00:03:04.500 174 12503.38 43.65 55299.72 88888.00 2008-06-22 00:03:04.625 174 12503.38 43.65 55299.70 88888.00 2008-06-22 00:03:04.750 174 12503.40 43.62 55299.70 88888.00 2008-06-22 00:03:04.875 174 12503.38 43.62 55299.72 88888.00 2008-06-22 00:03:05.000 174 12503.40 43.60 55299.68 88888.00 2008-06-22 00:03:05.125 174 12503.40 43.60 55299.70 88888.00 2008-06-22 00:03:05.250 174 12503.33 43.60 55299.70 88888.00 2008-06-22 00:03:05.375 174 12503.33 43.60 55299.70 88888.00 2008-06-22 00:03:05.500 174 12503.27 43.60 55299.70 88888.00 2008-06-22 00:03:05.625 174 12503.30 43.58 55299.68 88888.00 2008-06-22 00:03:05.750 174 12503.38 43.55 55299.68 88888.00 2008-06-22 00:03:05.875 174 12503.38 43.55 55299.68 88888.00 2008-06-22 00:03:06.000 174 12503.38 43.52 55299.68 88888.00 2008-06-22 00:03:06.125 174 12503.33 43.52 55299.70 88888.00 2008-06-22 00:03:06.250 174 12503.33 43.48 55299.70 88888.00 2008-06-22 00:03:06.375 174 12503.33 43.50 55299.70 88888.00 2008-06-22 00:03:06.500 174 12503.27 43.48 55299.70 88888.00 2008-06-22 00:03:06.625 174 12503.25 43.48 55299.70 88888.00 2008-06-22 00:03:06.750 174 12503.27 43.45 55299.70 88888.00 2008-06-22 00:03:06.875 174 12503.23 43.45 55299.65 88888.00 2008-06-22 00:03:07.000 174 12503.17 43.40 55299.62 88888.00 2008-06-22 00:03:07.125 174 12503.15 43.40 55299.62 88888.00 2008-06-22 00:03:07.250 174 12503.12 43.40 55299.65 88888.00 2008-06-22 00:03:07.375 174 12503.23 43.42 55299.65 88888.00 2008-06-22 00:03:07.500 174 12503.25 43.40 55299.65 88888.00 2008-06-22 00:03:07.625 174 12503.20 43.38 55299.65 88888.00 2008-06-22 00:03:07.750 174 12503.15 43.35 55299.68 88888.00 2008-06-22 00:03:07.875 174 12503.10 43.38 55299.70 88888.00 2008-06-22 00:03:08.000 174 12503.15 43.33 55299.68 88888.00 2008-06-22 00:03:08.125 174 12503.12 43.33 55299.70 88888.00 2008-06-22 00:03:08.250 174 12503.05 43.30 55299.68 88888.00 2008-06-22 00:03:08.375 174 12503.10 43.30 55299.70 88888.00 2008-06-22 00:03:08.500 174 12503.08 43.27 55299.70 88888.00 2008-06-22 00:03:08.625 174 12503.02 43.25 55299.62 88888.00 2008-06-22 00:03:08.750 174 12503.00 43.23 55299.62 88888.00 2008-06-22 00:03:08.875 174 12503.00 43.20 55299.62 88888.00 2008-06-22 00:03:09.000 174 12503.02 43.20 55299.62 88888.00 2008-06-22 00:03:09.125 174 12503.02 43.17 55299.65 88888.00 2008-06-22 00:03:09.250 174 12503.05 43.17 55299.65 88888.00 2008-06-22 00:03:09.375 174 12503.05 43.17 55299.62 88888.00 2008-06-22 00:03:09.500 174 12503.05 43.17 55299.65 88888.00 2008-06-22 00:03:09.625 174 12503.08 43.17 55299.65 88888.00 2008-06-22 00:03:09.750 174 12503.02 43.17 55299.65 88888.00 2008-06-22 00:03:09.875 174 12502.95 43.12 55299.62 88888.00 2008-06-22 00:03:10.000 174 12502.95 43.12 55299.62 88888.00 2008-06-22 00:03:10.125 174 12502.98 43.12 55299.62 88888.00 2008-06-22 00:03:10.250 174 12502.95 43.10 55299.62 88888.00 2008-06-22 00:03:10.375 174 12502.92 43.10 55299.62 88888.00 2008-06-22 00:03:10.500 174 12502.88 43.10 55299.68 88888.00 2008-06-22 00:03:10.625 174 12502.92 43.08 55299.68 88888.00 2008-06-22 00:03:10.750 174 12502.92 43.05 55299.68 88888.00 2008-06-22 00:03:10.875 174 12502.88 43.05 55299.65 88888.00 2008-06-22 00:03:11.000 174 12502.88 43.02 55299.65 88888.00 2008-06-22 00:03:11.125 174 12502.88 43.05 55299.65 88888.00 2008-06-22 00:03:11.250 174 12502.85 43.00 55299.65 88888.00 2008-06-22 00:03:11.375 174 12502.90 43.02 55299.65 88888.00 2008-06-22 00:03:11.500 174 12502.88 43.00 55299.68 88888.00 2008-06-22 00:03:11.625 174 12502.80 42.98 55299.68 88888.00 2008-06-22 00:03:11.750 174 12502.75 42.98 55299.65 88888.00 2008-06-22 00:03:11.875 174 12502.75 42.98 55299.65 88888.00 2008-06-22 00:03:12.000 174 12502.73 42.95 55299.65 88888.00 2008-06-22 00:03:12.125 174 12502.70 42.95 55299.65 88888.00 2008-06-22 00:03:12.250 174 12502.67 42.95 55299.70 88888.00 2008-06-22 00:03:12.375 174 12502.73 42.95 55299.68 88888.00 2008-06-22 00:03:12.500 174 12502.73 42.92 55299.65 88888.00 2008-06-22 00:03:12.625 174 12502.70 42.90 55299.65 88888.00 2008-06-22 00:03:12.750 174 12502.67 42.90 55299.68 88888.00 2008-06-22 00:03:12.875 174 12502.67 42.88 55299.65 88888.00 2008-06-22 00:03:13.000 174 12502.73 42.88 55299.62 88888.00 2008-06-22 00:03:13.125 174 12502.70 42.88 55299.62 88888.00 2008-06-22 00:03:13.250 174 12502.75 42.85 55299.62 88888.00 2008-06-22 00:03:13.375 174 12502.85 42.85 55299.60 88888.00 2008-06-22 00:03:13.500 174 12502.85 42.83 55299.62 88888.00 2008-06-22 00:03:13.625 174 12502.80 42.80 55299.62 88888.00 2008-06-22 00:03:13.750 174 12502.75 42.77 55299.62 88888.00 2008-06-22 00:03:13.875 174 12502.73 42.80 55299.60 88888.00 2008-06-22 00:03:14.000 174 12502.67 42.80 55299.60 88888.00 2008-06-22 00:03:14.125 174 12502.60 42.77 55299.62 88888.00 2008-06-22 00:03:14.250 174 12502.55 42.73 55299.60 88888.00 2008-06-22 00:03:14.375 174 12502.55 42.73 55299.62 88888.00 2008-06-22 00:03:14.500 174 12502.55 42.75 55299.62 88888.00 2008-06-22 00:03:14.625 174 12502.58 42.70 55299.60 88888.00 2008-06-22 00:03:14.750 174 12502.58 42.70 55299.57 88888.00 2008-06-22 00:03:14.875 174 12502.55 42.67 55299.55 88888.00 2008-06-22 00:03:15.000 174 12502.55 42.65 55299.57 88888.00 2008-06-22 00:03:15.125 174 12502.58 42.67 55299.57 88888.00 2008-06-22 00:03:15.250 174 12502.58 42.67 55299.57 88888.00 2008-06-22 00:03:15.375 174 12502.58 42.67 55299.57 88888.00 2008-06-22 00:03:15.500 174 12502.58 42.67 55299.60 88888.00 2008-06-22 00:03:15.625 174 12502.58 42.67 55299.65 88888.00 2008-06-22 00:03:15.750 174 12502.55 42.65 55299.60 88888.00 2008-06-22 00:03:15.875 174 12502.48 42.65 55299.55 88888.00 2008-06-22 00:03:16.000 174 12502.48 42.62 55299.55 88888.00 2008-06-22 00:03:16.125 174 12502.48 42.65 55299.57 88888.00 2008-06-22 00:03:16.250 174 12502.50 42.65 55299.62 88888.00 2008-06-22 00:03:16.375 174 12502.60 42.65 55299.60 88888.00 2008-06-22 00:03:16.500 174 12502.60 42.62 55299.57 88888.00 2008-06-22 00:03:16.625 174 12502.55 42.60 55299.57 88888.00 2008-06-22 00:03:16.750 174 12502.52 42.55 55299.60 88888.00 2008-06-22 00:03:16.875 174 12502.50 42.55 55299.60 88888.00 2008-06-22 00:03:17.000 174 12502.50 42.52 55299.62 88888.00 2008-06-22 00:03:17.125 174 12502.50 42.55 55299.65 88888.00 2008-06-22 00:03:17.250 174 12502.52 42.52 55299.62 88888.00 2008-06-22 00:03:17.375 174 12502.52 42.55 55299.65 88888.00 2008-06-22 00:03:17.500 174 12502.45 42.55 55299.62 88888.00 2008-06-22 00:03:17.625 174 12502.42 42.55 55299.60 88888.00 2008-06-22 00:03:17.750 174 12502.40 42.55 55299.60 88888.00 2008-06-22 00:03:17.875 174 12502.38 42.52 55299.60 88888.00 2008-06-22 00:03:18.000 174 12502.40 42.52 55299.60 88888.00 2008-06-22 00:03:18.125 174 12502.40 42.50 55299.60 88888.00 2008-06-22 00:03:18.250 174 12502.35 42.50 55299.62 88888.00 2008-06-22 00:03:18.375 174 12502.35 42.48 55299.62 88888.00 2008-06-22 00:03:18.500 174 12502.25 42.48 55299.62 88888.00 2008-06-22 00:03:18.625 174 12502.27 42.50 55299.57 88888.00 2008-06-22 00:03:18.750 174 12502.33 42.48 55299.57 88888.00 2008-06-22 00:03:18.875 174 12502.35 42.48 55299.60 88888.00 2008-06-22 00:03:19.000 174 12502.35 42.45 55299.55 88888.00 2008-06-22 00:03:19.125 174 12502.38 42.48 55299.53 88888.00 2008-06-22 00:03:19.250 174 12502.33 42.45 55299.53 88888.00 2008-06-22 00:03:19.375 174 12502.33 42.45 55299.55 88888.00 2008-06-22 00:03:19.500 174 12502.25 42.42 55299.57 88888.00 2008-06-22 00:03:19.625 174 12502.20 42.42 55299.57 88888.00 2008-06-22 00:03:19.750 174 12502.25 42.40 55299.57 88888.00 2008-06-22 00:03:19.875 174 12502.30 42.40 55299.55 88888.00 2008-06-22 00:03:20.000 174 12502.23 42.40 55299.55 88888.00 2008-06-22 00:03:20.125 174 12502.23 42.40 55299.60 88888.00 2008-06-22 00:03:20.250 174 12502.25 42.38 55299.57 88888.00 2008-06-22 00:03:20.375 174 12502.27 42.40 55299.55 88888.00 2008-06-22 00:03:20.500 174 12502.23 42.40 55299.55 88888.00 2008-06-22 00:03:20.625 174 12502.17 42.40 55299.53 88888.00 2008-06-22 00:03:20.750 174 12502.20 42.40 55299.55 88888.00 2008-06-22 00:03:20.875 174 12502.17 42.40 55299.57 88888.00 2008-06-22 00:03:21.000 174 12502.10 42.38 55299.60 88888.00 2008-06-22 00:03:21.125 174 12502.12 42.38 55299.60 88888.00 2008-06-22 00:03:21.250 174 12502.20 42.35 55299.60 88888.00 2008-06-22 00:03:21.375 174 12502.25 42.38 55299.60 88888.00 2008-06-22 00:03:21.500 174 12502.30 42.35 55299.57 88888.00 2008-06-22 00:03:21.625 174 12502.33 42.33 55299.55 88888.00 2008-06-22 00:03:21.750 174 12502.33 42.33 55299.55 88888.00 2008-06-22 00:03:21.875 174 12502.33 42.33 55299.60 88888.00 2008-06-22 00:03:22.000 174 12502.30 42.33 55299.57 88888.00 2008-06-22 00:03:22.125 174 12502.25 42.30 55299.60 88888.00 2008-06-22 00:03:22.250 174 12502.17 42.27 55299.57 88888.00 2008-06-22 00:03:22.375 174 12502.23 42.30 55299.55 88888.00 2008-06-22 00:03:22.500 174 12502.27 42.33 55299.55 88888.00 2008-06-22 00:03:22.625 174 12502.33 42.33 55299.55 88888.00 2008-06-22 00:03:22.750 174 12502.30 42.30 55299.57 88888.00 2008-06-22 00:03:22.875 174 12502.15 42.30 55299.60 88888.00 2008-06-22 00:03:23.000 174 12502.12 42.30 55299.57 88888.00 2008-06-22 00:03:23.125 174 12502.12 42.27 55299.57 88888.00 2008-06-22 00:03:23.250 174 12502.12 42.27 55299.57 88888.00 2008-06-22 00:03:23.375 174 12502.12 42.30 55299.55 88888.00 2008-06-22 00:03:23.500 174 12502.15 42.30 55299.55 88888.00 2008-06-22 00:03:23.625 174 12502.12 42.30 55299.55 88888.00 2008-06-22 00:03:23.750 174 12502.12 42.27 55299.55 88888.00 2008-06-22 00:03:23.875 174 12502.12 42.25 55299.55 88888.00 2008-06-22 00:03:24.000 174 12502.12 42.25 55299.53 88888.00 2008-06-22 00:03:24.125 174 12502.10 42.27 55299.55 88888.00 2008-06-22 00:03:24.250 174 12502.00 42.27 55299.57 88888.00 2008-06-22 00:03:24.375 174 12501.98 42.30 55299.55 88888.00 2008-06-22 00:03:24.500 174 12502.00 42.30 55299.55 88888.00 2008-06-22 00:03:24.625 174 12502.12 42.27 55299.53 88888.00 2008-06-22 00:03:24.750 174 12502.17 42.25 55299.50 88888.00 2008-06-22 00:03:24.875 174 12502.17 42.25 55299.50 88888.00 2008-06-22 00:03:25.000 174 12502.15 42.23 55299.50 88888.00 2008-06-22 00:03:25.125 174 12502.17 42.23 55299.53 88888.00 2008-06-22 00:03:25.250 174 12502.17 42.23 55299.53 88888.00 2008-06-22 00:03:25.375 174 12502.20 42.23 55299.50 88888.00 2008-06-22 00:03:25.500 174 12502.15 42.20 55299.50 88888.00 2008-06-22 00:03:25.625 174 12502.08 42.20 55299.50 88888.00 2008-06-22 00:03:25.750 174 12502.05 42.23 55299.50 88888.00 2008-06-22 00:03:25.875 174 12502.12 42.20 55299.50 88888.00 2008-06-22 00:03:26.000 174 12502.17 42.20 55299.47 88888.00 2008-06-22 00:03:26.125 174 12502.20 42.17 55299.47 88888.00 2008-06-22 00:03:26.250 174 12502.12 42.17 55299.50 88888.00 2008-06-22 00:03:26.375 174 12502.10 42.17 55299.53 88888.00 2008-06-22 00:03:26.500 174 12502.10 42.17 55299.53 88888.00 2008-06-22 00:03:26.625 174 12502.10 42.15 55299.50 88888.00 2008-06-22 00:03:26.750 174 12502.15 42.17 55299.47 88888.00 2008-06-22 00:03:26.875 174 12502.20 42.17 55299.50 88888.00 2008-06-22 00:03:27.000 174 12502.15 42.15 55299.50 88888.00 2008-06-22 00:03:27.125 174 12502.12 42.15 55299.53 88888.00 2008-06-22 00:03:27.250 174 12502.17 42.15 55299.50 88888.00 2008-06-22 00:03:27.375 174 12502.17 42.17 55299.50 88888.00 2008-06-22 00:03:27.500 174 12502.12 42.17 55299.53 88888.00 2008-06-22 00:03:27.625 174 12502.12 42.15 55299.53 88888.00 2008-06-22 00:03:27.750 174 12502.08 42.15 55299.47 88888.00 2008-06-22 00:03:27.875 174 12502.08 42.12 55299.47 88888.00 2008-06-22 00:03:28.000 174 12502.08 42.10 55299.45 88888.00 2008-06-22 00:03:28.125 174 12502.10 42.10 55299.47 88888.00 2008-06-22 00:03:28.250 174 12502.12 42.12 55299.47 88888.00 2008-06-22 00:03:28.375 174 12502.17 42.12 55299.47 88888.00 2008-06-22 00:03:28.500 174 12502.17 42.12 55299.53 88888.00 2008-06-22 00:03:28.625 174 12502.12 42.12 55299.50 88888.00 2008-06-22 00:03:28.750 174 12502.10 42.12 55299.50 88888.00 2008-06-22 00:03:28.875 174 12502.10 42.12 55299.47 88888.00 2008-06-22 00:03:29.000 174 12502.10 42.12 55299.50 88888.00 2008-06-22 00:03:29.125 174 12502.12 42.12 55299.55 88888.00 2008-06-22 00:03:29.250 174 12502.10 42.10 55299.55 88888.00 2008-06-22 00:03:29.375 174 12502.12 42.10 55299.55 88888.00 2008-06-22 00:03:29.500 174 12502.10 42.12 55299.55 88888.00 2008-06-22 00:03:29.625 174 12502.12 42.12 55299.53 88888.00 2008-06-22 00:03:29.750 174 12502.15 42.12 55299.53 88888.00 2008-06-22 00:03:29.875 174 12502.12 42.10 55299.50 88888.00 2008-06-22 00:03:30.000 174 12502.12 42.08 55299.50 88888.00 2008-06-22 00:03:30.125 174 12502.10 42.08 55299.53 88888.00 2008-06-22 00:03:30.250 174 12502.02 42.08 55299.53 88888.00 2008-06-22 00:03:30.375 174 12502.05 42.08 55299.53 88888.00 2008-06-22 00:03:30.500 174 12502.10 42.08 55299.50 88888.00 2008-06-22 00:03:30.625 174 12502.05 42.08 55299.50 88888.00 2008-06-22 00:03:30.750 174 12502.00 42.08 55299.47 88888.00 2008-06-22 00:03:30.875 174 12502.05 42.05 55299.47 88888.00 2008-06-22 00:03:31.000 174 12502.12 42.05 55299.47 88888.00 2008-06-22 00:03:31.125 174 12502.10 42.05 55299.50 88888.00 2008-06-22 00:03:31.250 174 12502.05 42.05 55299.53 88888.00 2008-06-22 00:03:31.375 174 12502.00 42.08 55299.50 88888.00 2008-06-22 00:03:31.500 174 12501.98 42.08 55299.50 88888.00 2008-06-22 00:03:31.625 174 12502.05 42.05 55299.50 88888.00 2008-06-22 00:03:31.750 174 12502.10 42.08 55299.50 88888.00 2008-06-22 00:03:31.875 174 12502.12 42.05 55299.50 88888.00 2008-06-22 00:03:32.000 174 12502.17 42.05 55299.47 88888.00 2008-06-22 00:03:32.125 174 12502.12 42.10 55299.47 88888.00 2008-06-22 00:03:32.250 174 12502.08 42.05 55299.47 88888.00 2008-06-22 00:03:32.375 174 12502.02 42.05 55299.47 88888.00 2008-06-22 00:03:32.500 174 12502.00 42.02 55299.47 88888.00 2008-06-22 00:03:32.625 174 12502.10 42.08 55299.47 88888.00 2008-06-22 00:03:32.750 174 12502.10 42.08 55299.47 88888.00 2008-06-22 00:03:32.875 174 12502.02 42.08 55299.47 88888.00 2008-06-22 00:03:33.000 174 12502.00 42.08 55299.45 88888.00 2008-06-22 00:03:33.125 174 12502.02 42.08 55299.47 88888.00 2008-06-22 00:03:33.250 174 12502.02 42.10 55299.47 88888.00 2008-06-22 00:03:33.375 174 12502.05 42.10 55299.47 88888.00 2008-06-22 00:03:33.500 174 12502.10 42.08 55299.47 88888.00 2008-06-22 00:03:33.625 174 12502.17 42.08 55299.47 88888.00 2008-06-22 00:03:33.750 174 12502.17 42.08 55299.50 88888.00 2008-06-22 00:03:33.875 174 12502.17 42.08 55299.50 88888.00 2008-06-22 00:03:34.000 174 12502.23 42.12 55299.47 88888.00 2008-06-22 00:03:34.125 174 12502.25 42.10 55299.47 88888.00 2008-06-22 00:03:34.250 174 12502.20 42.08 55299.43 88888.00 2008-06-22 00:03:34.375 174 12502.20 42.08 55299.40 88888.00 2008-06-22 00:03:34.500 174 12502.27 42.08 55299.45 88888.00 2008-06-22 00:03:34.625 174 12502.33 42.10 55299.47 88888.00 2008-06-22 00:03:34.750 174 12502.27 42.12 55299.47 88888.00 2008-06-22 00:03:34.875 174 12502.25 42.12 55299.45 88888.00 2008-06-22 00:03:35.000 174 12502.25 42.12 55299.45 88888.00 2008-06-22 00:03:35.125 174 12502.23 42.12 55299.47 88888.00 2008-06-22 00:03:35.250 174 12502.25 42.12 55299.45 88888.00 2008-06-22 00:03:35.375 174 12502.27 42.15 55299.45 88888.00 2008-06-22 00:03:35.500 174 12502.25 42.17 55299.45 88888.00 2008-06-22 00:03:35.625 174 12502.25 42.17 55299.43 88888.00 2008-06-22 00:03:35.750 174 12502.30 42.15 55299.43 88888.00 2008-06-22 00:03:35.875 174 12502.33 42.17 55299.45 88888.00 2008-06-22 00:03:36.000 174 12502.30 42.17 55299.47 88888.00 2008-06-22 00:03:36.125 174 12502.38 42.20 55299.50 88888.00 2008-06-22 00:03:36.250 174 12502.35 42.20 55299.47 88888.00 2008-06-22 00:03:36.375 174 12502.33 42.25 55299.45 88888.00 2008-06-22 00:03:36.500 174 12502.27 42.25 55299.43 88888.00 2008-06-22 00:03:36.625 174 12502.30 42.23 55299.43 88888.00 2008-06-22 00:03:36.750 174 12502.35 42.23 55299.43 88888.00 2008-06-22 00:03:36.875 174 12502.35 42.25 55299.43 88888.00 2008-06-22 00:03:37.000 174 12502.35 42.23 55299.43 88888.00 2008-06-22 00:03:37.125 174 12502.35 42.20 55299.40 88888.00 2008-06-22 00:03:37.250 174 12502.38 42.23 55299.40 88888.00 2008-06-22 00:03:37.375 174 12502.42 42.25 55299.40 88888.00 2008-06-22 00:03:37.500 174 12502.45 42.25 55299.40 88888.00 2008-06-22 00:03:37.625 174 12502.42 42.25 55299.40 88888.00 2008-06-22 00:03:37.750 174 12502.45 42.27 55299.40 88888.00 2008-06-22 00:03:37.875 174 12502.45 42.25 55299.43 88888.00 2008-06-22 00:03:38.000 174 12502.45 42.25 55299.40 88888.00 2008-06-22 00:03:38.125 174 12502.42 42.27 55299.38 88888.00 2008-06-22 00:03:38.250 174 12502.40 42.25 55299.32 88888.00 2008-06-22 00:03:38.375 174 12502.42 42.27 55299.30 88888.00 2008-06-22 00:03:38.500 174 12502.42 42.30 55299.32 88888.00 2008-06-22 00:03:38.625 174 12502.45 42.30 55299.32 88888.00 2008-06-22 00:03:38.750 174 12502.48 42.30 55299.32 88888.00 2008-06-22 00:03:38.875 174 12502.45 42.30 55299.35 88888.00 2008-06-22 00:03:39.000 174 12502.45 42.30 55299.32 88888.00 2008-06-22 00:03:39.125 174 12502.42 42.30 55299.35 88888.00 2008-06-22 00:03:39.250 174 12502.48 42.33 55299.35 88888.00 2008-06-22 00:03:39.375 174 12502.55 42.35 55299.35 88888.00 2008-06-22 00:03:39.500 174 12502.50 42.35 55299.32 88888.00 2008-06-22 00:03:39.625 174 12502.58 42.35 55299.32 88888.00 2008-06-22 00:03:39.750 174 12502.65 42.35 55299.30 88888.00 2008-06-22 00:03:39.875 174 12502.73 42.38 55299.32 88888.00 2008-06-22 00:03:40.000 174 12502.65 42.38 55299.30 88888.00 2008-06-22 00:03:40.125 174 12502.62 42.38 55299.32 88888.00 2008-06-22 00:03:40.250 174 12502.60 42.38 55299.32 88888.00 2008-06-22 00:03:40.375 174 12502.65 42.40 55299.30 88888.00 2008-06-22 00:03:40.500 174 12502.65 42.42 55299.28 88888.00 2008-06-22 00:03:40.625 174 12502.65 42.40 55299.30 88888.00 2008-06-22 00:03:40.750 174 12502.65 42.42 55299.35 88888.00 2008-06-22 00:03:40.875 174 12502.67 42.42 55299.38 88888.00 2008-06-22 00:03:41.000 174 12502.67 42.40 55299.35 88888.00 2008-06-22 00:03:41.125 174 12502.62 42.42 55299.30 88888.00 2008-06-22 00:03:41.250 174 12502.55 42.42 55299.30 88888.00 2008-06-22 00:03:41.375 174 12502.55 42.42 55299.28 88888.00 2008-06-22 00:03:41.500 174 12502.60 42.48 55299.30 88888.00 2008-06-22 00:03:41.625 174 12502.62 42.45 55299.30 88888.00 2008-06-22 00:03:41.750 174 12502.67 42.48 55299.32 88888.00 2008-06-22 00:03:41.875 174 12502.73 42.50 55299.32 88888.00 2008-06-22 00:03:42.000 174 12502.75 42.50 55299.32 88888.00 2008-06-22 00:03:42.125 174 12502.77 42.50 55299.30 88888.00 2008-06-22 00:03:42.250 174 12502.75 42.50 55299.30 88888.00 2008-06-22 00:03:42.375 174 12502.75 42.50 55299.30 88888.00 2008-06-22 00:03:42.500 174 12502.75 42.50 55299.32 88888.00 2008-06-22 00:03:42.625 174 12502.80 42.50 55299.32 88888.00 2008-06-22 00:03:42.750 174 12502.83 42.50 55299.28 88888.00 2008-06-22 00:03:42.875 174 12502.88 42.52 55299.30 88888.00 2008-06-22 00:03:43.000 174 12502.88 42.55 55299.28 88888.00 2008-06-22 00:03:43.125 174 12502.88 42.58 55299.28 88888.00 2008-06-22 00:03:43.250 174 12502.88 42.58 55299.28 88888.00 2008-06-22 00:03:43.375 174 12502.90 42.55 55299.28 88888.00 2008-06-22 00:03:43.500 174 12502.90 42.55 55299.25 88888.00 2008-06-22 00:03:43.625 174 12502.92 42.58 55299.25 88888.00 2008-06-22 00:03:43.750 174 12503.02 42.60 55299.25 88888.00 2008-06-22 00:03:43.875 174 12503.08 42.62 55299.25 88888.00 2008-06-22 00:03:44.000 174 12503.00 42.60 55299.22 88888.00 2008-06-22 00:03:44.125 174 12503.02 42.60 55299.22 88888.00 2008-06-22 00:03:44.250 174 12503.02 42.60 55299.20 88888.00 2008-06-22 00:03:44.375 174 12502.98 42.60 55299.22 88888.00 2008-06-22 00:03:44.500 174 12502.98 42.62 55299.22 88888.00 2008-06-22 00:03:44.625 174 12502.98 42.65 55299.22 88888.00 2008-06-22 00:03:44.750 174 12502.95 42.67 55299.20 88888.00 2008-06-22 00:03:44.875 174 12502.98 42.67 55299.22 88888.00 2008-06-22 00:03:45.000 174 12503.02 42.67 55299.22 88888.00 2008-06-22 00:03:45.125 174 12503.05 42.67 55299.20 88888.00 2008-06-22 00:03:45.250 174 12503.05 42.67 55299.18 88888.00 2008-06-22 00:03:45.375 174 12503.12 42.70 55299.18 88888.00 2008-06-22 00:03:45.500 174 12503.15 42.70 55299.15 88888.00 2008-06-22 00:03:45.625 174 12503.12 42.73 55299.18 88888.00 2008-06-22 00:03:45.750 174 12503.17 42.75 55299.20 88888.00 2008-06-22 00:03:45.875 174 12503.20 42.75 55299.20 88888.00 2008-06-22 00:03:46.000 174 12503.17 42.73 55299.18 88888.00 2008-06-22 00:03:46.125 174 12503.17 42.75 55299.18 88888.00 2008-06-22 00:03:46.250 174 12503.17 42.75 55299.20 88888.00 2008-06-22 00:03:46.375 174 12503.23 42.77 55299.20 88888.00 2008-06-22 00:03:46.500 174 12503.23 42.80 55299.20 88888.00 2008-06-22 00:03:46.625 174 12503.25 42.83 55299.20 88888.00 2008-06-22 00:03:46.750 174 12503.27 42.85 55299.22 88888.00 2008-06-22 00:03:46.875 174 12503.27 42.85 55299.22 88888.00 2008-06-22 00:03:47.000 174 12503.33 42.85 55299.20 88888.00 2008-06-22 00:03:47.125 174 12503.38 42.85 55299.20 88888.00 2008-06-22 00:03:47.250 174 12503.33 42.88 55299.18 88888.00 2008-06-22 00:03:47.375 174 12503.30 42.88 55299.18 88888.00 2008-06-22 00:03:47.500 174 12503.25 42.88 55299.15 88888.00 2008-06-22 00:03:47.625 174 12503.23 42.90 55299.18 88888.00 2008-06-22 00:03:47.750 174 12503.27 42.90 55299.20 88888.00 2008-06-22 00:03:47.875 174 12503.42 42.88 55299.20 88888.00 2008-06-22 00:03:48.000 174 12503.42 42.90 55299.20 88888.00 2008-06-22 00:03:48.125 174 12503.35 42.90 55299.20 88888.00 2008-06-22 00:03:48.250 174 12503.35 42.95 55299.20 88888.00 2008-06-22 00:03:48.375 174 12503.42 42.95 55299.20 88888.00 2008-06-22 00:03:48.500 174 12503.45 42.95 55299.18 88888.00 2008-06-22 00:03:48.625 174 12503.50 42.95 55299.15 88888.00 2008-06-22 00:03:48.750 174 12503.48 42.98 55299.12 88888.00 2008-06-22 00:03:48.875 174 12503.45 42.98 55299.15 88888.00 2008-06-22 00:03:49.000 174 12503.48 43.00 55299.15 88888.00 2008-06-22 00:03:49.125 174 12503.48 43.00 55299.15 88888.00 2008-06-22 00:03:49.250 174 12503.50 43.02 55299.18 88888.00 2008-06-22 00:03:49.375 174 12503.50 43.05 55299.15 88888.00 2008-06-22 00:03:49.500 174 12503.50 43.05 55299.12 88888.00 2008-06-22 00:03:49.625 174 12503.55 43.05 55299.10 88888.00 2008-06-22 00:03:49.750 174 12503.58 43.08 55299.12 88888.00 2008-06-22 00:03:49.875 174 12503.52 43.08 55299.12 88888.00 2008-06-22 00:03:50.000 174 12503.55 43.08 55299.10 88888.00 2008-06-22 00:03:50.125 174 12503.60 43.08 55299.10 88888.00 2008-06-22 00:03:50.250 174 12503.55 43.10 55299.10 88888.00 2008-06-22 00:03:50.375 174 12503.55 43.10 55299.05 88888.00 2008-06-22 00:03:50.500 174 12503.52 43.15 55299.03 88888.00 2008-06-22 00:03:50.625 174 12503.62 43.17 55299.05 88888.00 2008-06-22 00:03:50.750 174 12503.67 43.15 55299.07 88888.00 2008-06-22 00:03:50.875 174 12503.70 43.17 55299.07 88888.00 2008-06-22 00:03:51.000 174 12503.67 43.20 55299.05 88888.00 2008-06-22 00:03:51.125 174 12503.65 43.20 55299.07 88888.00 2008-06-22 00:03:51.250 174 12503.62 43.17 55299.10 88888.00 2008-06-22 00:03:51.375 174 12503.67 43.23 55299.07 88888.00 2008-06-22 00:03:51.500 174 12503.73 43.23 55299.07 88888.00 2008-06-22 00:03:51.625 174 12503.73 43.25 55299.05 88888.00 2008-06-22 00:03:51.750 174 12503.70 43.25 55299.07 88888.00 2008-06-22 00:03:51.875 174 12503.70 43.27 55299.05 88888.00 2008-06-22 00:03:52.000 174 12503.70 43.27 55299.05 88888.00 2008-06-22 00:03:52.125 174 12503.67 43.30 55299.07 88888.00 2008-06-22 00:03:52.250 174 12503.70 43.27 55299.10 88888.00 2008-06-22 00:03:52.375 174 12503.70 43.30 55299.15 88888.00 2008-06-22 00:03:52.500 174 12503.70 43.33 55299.15 88888.00 2008-06-22 00:03:52.625 174 12503.70 43.35 55299.18 88888.00 2008-06-22 00:03:52.750 174 12503.77 43.38 55299.18 88888.00 2008-06-22 00:03:52.875 174 12503.75 43.38 55299.18 88888.00 2008-06-22 00:03:53.000 174 12503.70 43.38 55299.12 88888.00 2008-06-22 00:03:53.125 174 12503.70 43.38 55299.07 88888.00 2008-06-22 00:03:53.250 174 12503.75 43.38 55299.05 88888.00 2008-06-22 00:03:53.375 174 12503.85 43.38 55299.07 88888.00 2008-06-22 00:03:53.500 174 12503.88 43.38 55299.07 88888.00 2008-06-22 00:03:53.625 174 12503.85 43.40 55299.10 88888.00 2008-06-22 00:03:53.750 174 12503.85 43.42 55299.10 88888.00 2008-06-22 00:03:53.875 174 12503.90 43.45 55299.05 88888.00 2008-06-22 00:03:54.000 174 12503.90 43.42 55299.00 88888.00 2008-06-22 00:03:54.125 174 12503.88 43.45 55299.00 88888.00 2008-06-22 00:03:54.250 174 12503.85 43.45 55299.03 88888.00 2008-06-22 00:03:54.375 174 12503.85 43.48 55299.03 88888.00 2008-06-22 00:03:54.500 174 12503.88 43.48 55299.03 88888.00 2008-06-22 00:03:54.625 174 12503.95 43.52 55299.03 88888.00 2008-06-22 00:03:54.750 174 12503.95 43.52 55299.00 88888.00 2008-06-22 00:03:54.875 174 12504.00 43.52 55298.97 88888.00 2008-06-22 00:03:55.000 174 12504.02 43.52 55298.95 88888.00 2008-06-22 00:03:55.125 174 12504.00 43.55 55299.00 88888.00 2008-06-22 00:03:55.250 174 12504.00 43.52 55298.97 88888.00 2008-06-22 00:03:55.375 174 12504.00 43.55 55298.93 88888.00 2008-06-22 00:03:55.500 174 12503.90 43.55 55298.97 88888.00 2008-06-22 00:03:55.625 174 12503.92 43.60 55298.97 88888.00 2008-06-22 00:03:55.750 174 12503.95 43.60 55298.97 88888.00 2008-06-22 00:03:55.875 174 12504.02 43.62 55298.97 88888.00 2008-06-22 00:03:56.000 174 12504.05 43.62 55298.95 88888.00 2008-06-22 00:03:56.125 174 12504.08 43.62 55298.95 88888.00 2008-06-22 00:03:56.250 174 12504.08 43.65 55298.97 88888.00 2008-06-22 00:03:56.375 174 12504.10 43.67 55299.00 88888.00 2008-06-22 00:03:56.500 174 12504.10 43.70 55298.97 88888.00 2008-06-22 00:03:56.625 174 12504.10 43.67 55298.95 88888.00 2008-06-22 00:03:56.750 174 12504.15 43.75 55298.95 88888.00 2008-06-22 00:03:56.875 174 12504.23 43.73 55298.95 88888.00 2008-06-22 00:03:57.000 174 12504.23 43.73 55298.93 88888.00 2008-06-22 00:03:57.125 174 12504.17 43.75 55298.95 88888.00 2008-06-22 00:03:57.250 174 12504.10 43.77 55298.95 88888.00 2008-06-22 00:03:57.375 174 12504.08 43.77 55298.95 88888.00 2008-06-22 00:03:57.500 174 12504.08 43.75 55298.97 88888.00 2008-06-22 00:03:57.625 174 12504.10 43.77 55298.97 88888.00 2008-06-22 00:03:57.750 174 12504.12 43.80 55298.97 88888.00 2008-06-22 00:03:57.875 174 12504.17 43.83 55299.00 88888.00 2008-06-22 00:03:58.000 174 12504.12 43.83 55298.97 88888.00 2008-06-22 00:03:58.125 174 12504.10 43.83 55298.97 88888.00 2008-06-22 00:03:58.250 174 12504.10 43.85 55299.00 88888.00 2008-06-22 00:03:58.375 174 12504.10 43.88 55298.97 88888.00 2008-06-22 00:03:58.500 174 12504.05 43.90 55298.95 88888.00 2008-06-22 00:03:58.625 174 12504.02 43.90 55298.97 88888.00 2008-06-22 00:03:58.750 174 12504.02 43.90 55299.00 88888.00 2008-06-22 00:03:58.875 174 12504.08 43.90 55298.97 88888.00 2008-06-22 00:03:59.000 174 12504.08 43.90 55298.97 88888.00 2008-06-22 00:03:59.125 174 12504.05 43.92 55299.00 88888.00 2008-06-22 00:03:59.250 174 12504.05 43.92 55298.97 88888.00 2008-06-22 00:03:59.375 174 12504.10 43.92 55298.95 88888.00 2008-06-22 00:03:59.500 174 12504.15 43.95 55298.97 88888.00 2008-06-22 00:03:59.625 174 12504.23 43.95 55298.97 88888.00 2008-06-22 00:03:59.750 174 12504.25 43.98 55298.95 88888.00 2008-06-22 00:03:59.875 174 12504.20 43.98 55298.95 88888.00 2008-06-22 00:04:00.000 174 12504.20 43.98 55298.95 88888.00 2008-06-22 00:04:00.125 174 12504.27 43.95 55298.95 88888.00 2008-06-22 00:04:00.250 174 12504.35 43.92 55298.95 88888.00 2008-06-22 00:04:00.375 174 12504.35 43.95 55298.93 88888.00 2008-06-22 00:04:00.500 174 12504.27 43.98 55298.93 88888.00 2008-06-22 00:04:00.625 174 12504.23 44.00 55298.93 88888.00 2008-06-22 00:04:00.750 174 12504.23 44.00 55298.93 88888.00 2008-06-22 00:04:00.875 174 12504.25 44.00 55298.95 88888.00 2008-06-22 00:04:01.000 174 12504.27 44.02 55298.90 88888.00 2008-06-22 00:04:01.125 174 12504.20 44.02 55298.90 88888.00 2008-06-22 00:04:01.250 174 12504.20 44.02 55298.90 88888.00 2008-06-22 00:04:01.375 174 12504.23 44.05 55298.90 88888.00 2008-06-22 00:04:01.500 174 12504.27 44.10 55298.93 88888.00 2008-06-22 00:04:01.625 174 12504.35 44.08 55298.90 88888.00 2008-06-22 00:04:01.750 174 12504.42 44.08 55298.85 88888.00 2008-06-22 00:04:01.875 174 12504.40 44.08 55298.88 88888.00 2008-06-22 00:04:02.000 174 12504.35 44.10 55298.88 88888.00 2008-06-22 00:04:02.125 174 12504.38 44.10 55298.90 88888.00 2008-06-22 00:04:02.250 174 12504.38 44.10 55298.90 88888.00 2008-06-22 00:04:02.375 174 12504.38 44.12 55298.90 88888.00 2008-06-22 00:04:02.500 174 12504.35 44.12 55298.90 88888.00 2008-06-22 00:04:02.625 174 12504.40 44.15 55298.88 88888.00 2008-06-22 00:04:02.750 174 12504.45 44.12 55298.88 88888.00 2008-06-22 00:04:02.875 174 12504.48 44.15 55298.85 88888.00 2008-06-22 00:04:03.000 174 12504.42 44.15 55298.85 88888.00 2008-06-22 00:04:03.125 174 12504.33 44.17 55298.85 88888.00 2008-06-22 00:04:03.250 174 12504.33 44.17 55298.90 88888.00 2008-06-22 00:04:03.375 174 12504.35 44.15 55298.88 88888.00 2008-06-22 00:04:03.500 174 12504.42 44.15 55298.88 88888.00 2008-06-22 00:04:03.625 174 12504.40 44.15 55298.90 88888.00 2008-06-22 00:04:03.750 174 12504.40 44.15 55298.88 88888.00 2008-06-22 00:04:03.875 174 12504.42 44.17 55298.82 88888.00 2008-06-22 00:04:04.000 174 12504.42 44.20 55298.82 88888.00 2008-06-22 00:04:04.125 174 12504.38 44.20 55298.82 88888.00 2008-06-22 00:04:04.250 174 12504.35 44.20 55298.90 88888.00 2008-06-22 00:04:04.375 174 12504.40 44.23 55298.90 88888.00 2008-06-22 00:04:04.500 174 12504.42 44.20 55298.88 88888.00 2008-06-22 00:04:04.625 174 12504.45 44.20 55298.88 88888.00 2008-06-22 00:04:04.750 174 12504.48 44.17 55298.88 88888.00 2008-06-22 00:04:04.875 174 12504.50 44.15 55298.88 88888.00 2008-06-22 00:04:05.000 174 12504.52 44.17 55298.90 88888.00 2008-06-22 00:04:05.125 174 12504.52 44.20 55298.90 88888.00 2008-06-22 00:04:05.250 174 12504.52 44.17 55298.90 88888.00 2008-06-22 00:04:05.375 174 12504.58 44.23 55298.90 88888.00 2008-06-22 00:04:05.500 174 12504.55 44.23 55298.90 88888.00 2008-06-22 00:04:05.625 174 12504.55 44.25 55298.88 88888.00 2008-06-22 00:04:05.750 174 12504.55 44.20 55298.85 88888.00 2008-06-22 00:04:05.875 174 12504.55 44.23 55298.85 88888.00 2008-06-22 00:04:06.000 174 12504.52 44.25 55298.82 88888.00 2008-06-22 00:04:06.125 174 12504.50 44.25 55298.88 88888.00 2008-06-22 00:04:06.250 174 12504.62 44.33 55298.97 88888.00 2008-06-22 00:04:06.375 174 12504.58 44.27 55298.90 88888.00 2008-06-22 00:04:06.500 174 12504.45 44.25 55298.82 88888.00 2008-06-22 00:04:06.625 174 12504.45 44.25 55298.85 88888.00 2008-06-22 00:04:06.750 174 12504.52 44.25 55298.90 88888.00 2008-06-22 00:04:06.875 174 12504.52 44.25 55298.88 88888.00 2008-06-22 00:04:07.000 174 12504.55 44.25 55298.85 88888.00 2008-06-22 00:04:07.125 174 12504.55 44.25 55298.82 88888.00 2008-06-22 00:04:07.250 174 12504.60 44.25 55298.82 88888.00 2008-06-22 00:04:07.375 174 12504.62 44.25 55298.80 88888.00 2008-06-22 00:04:07.500 174 12504.58 44.27 55298.82 88888.00 2008-06-22 00:04:07.625 174 12504.52 44.30 55298.88 88888.00 2008-06-22 00:04:07.750 174 12504.58 44.30 55298.88 88888.00 2008-06-22 00:04:07.875 174 12504.60 44.27 55298.85 88888.00 2008-06-22 00:04:08.000 174 12504.60 44.25 55298.85 88888.00 2008-06-22 00:04:08.125 174 12504.50 44.25 55298.82 88888.00 2008-06-22 00:04:08.250 174 12504.52 44.25 55298.82 88888.00 2008-06-22 00:04:08.375 174 12504.65 44.25 55298.80 88888.00 2008-06-22 00:04:08.500 174 12504.65 44.23 55298.82 88888.00 2008-06-22 00:04:08.625 174 12504.65 44.23 55298.85 88888.00 2008-06-22 00:04:08.750 174 12504.65 44.25 55298.88 88888.00 2008-06-22 00:04:08.875 174 12504.62 44.23 55298.80 88888.00 2008-06-22 00:04:09.000 174 12504.62 44.23 55298.80 88888.00 2008-06-22 00:04:09.125 174 12504.67 44.23 55298.80 88888.00 2008-06-22 00:04:09.250 174 12504.65 44.23 55298.78 88888.00 2008-06-22 00:04:09.375 174 12504.67 44.23 55298.80 88888.00 2008-06-22 00:04:09.500 174 12504.70 44.20 55298.80 88888.00 2008-06-22 00:04:09.625 174 12504.70 44.20 55298.80 88888.00 2008-06-22 00:04:09.750 174 12504.67 44.20 55298.82 88888.00 2008-06-22 00:04:09.875 174 12504.62 44.20 55298.82 88888.00 2008-06-22 00:04:10.000 174 12504.60 44.23 55298.80 88888.00 2008-06-22 00:04:10.125 174 12504.67 44.23 55298.82 88888.00 2008-06-22 00:04:10.250 174 12504.65 44.17 55298.82 88888.00 2008-06-22 00:04:10.375 174 12504.62 44.17 55298.82 88888.00 2008-06-22 00:04:10.500 174 12504.62 44.17 55298.82 88888.00 2008-06-22 00:04:10.625 174 12504.62 44.17 55298.82 88888.00 2008-06-22 00:04:10.750 174 12504.62 44.20 55298.82 88888.00 2008-06-22 00:04:10.875 174 12504.70 44.15 55298.82 88888.00 2008-06-22 00:04:11.000 174 12504.73 44.15 55298.78 88888.00 2008-06-22 00:04:11.125 174 12504.70 44.15 55298.78 88888.00 2008-06-22 00:04:11.250 174 12504.73 44.12 55298.80 88888.00 2008-06-22 00:04:11.375 174 12504.73 44.15 55298.82 88888.00 2008-06-22 00:04:11.500 174 12504.70 44.15 55298.82 88888.00 2008-06-22 00:04:11.625 174 12504.75 44.15 55298.88 88888.00 2008-06-22 00:04:11.750 174 12504.77 44.12 55298.88 88888.00 2008-06-22 00:04:11.875 174 12504.75 44.10 55298.88 88888.00 2008-06-22 00:04:12.000 174 12504.77 44.12 55298.85 88888.00 2008-06-22 00:04:12.125 174 12504.80 44.12 55298.88 88888.00 2008-06-22 00:04:12.250 174 12504.70 44.10 55298.85 88888.00 2008-06-22 00:04:12.375 174 12504.70 44.10 55298.82 88888.00 2008-06-22 00:04:12.500 174 12504.67 44.10 55298.82 88888.00 2008-06-22 00:04:12.625 174 12504.70 44.10 55298.80 88888.00 2008-06-22 00:04:12.750 174 12504.62 44.08 55298.78 88888.00 2008-06-22 00:04:12.875 174 12504.60 44.10 55298.82 88888.00 2008-06-22 00:04:13.000 174 12504.70 44.08 55298.82 88888.00 2008-06-22 00:04:13.125 174 12504.80 44.08 55298.80 88888.00 2008-06-22 00:04:13.250 174 12504.83 44.05 55298.78 88888.00 2008-06-22 00:04:13.375 174 12504.80 44.05 55298.80 88888.00 2008-06-22 00:04:13.500 174 12504.77 44.05 55298.80 88888.00 2008-06-22 00:04:13.625 174 12504.75 44.08 55298.80 88888.00 2008-06-22 00:04:13.750 174 12504.75 44.08 55298.80 88888.00 2008-06-22 00:04:13.875 174 12504.75 44.05 55298.82 88888.00 2008-06-22 00:04:14.000 174 12504.67 44.05 55298.80 88888.00 2008-06-22 00:04:14.125 174 12504.67 44.05 55298.80 88888.00 2008-06-22 00:04:14.250 174 12504.70 44.05 55298.82 88888.00 2008-06-22 00:04:14.375 174 12504.67 44.08 55298.80 88888.00 2008-06-22 00:04:14.500 174 12504.70 44.02 55298.78 88888.00 2008-06-22 00:04:14.625 174 12504.70 44.05 55298.78 88888.00 2008-06-22 00:04:14.750 174 12504.70 44.02 55298.78 88888.00 2008-06-22 00:04:14.875 174 12504.67 44.02 55298.75 88888.00 2008-06-22 00:04:15.000 174 12504.65 44.00 55298.78 88888.00 2008-06-22 00:04:15.125 174 12504.65 44.00 55298.78 88888.00 2008-06-22 00:04:15.250 174 12504.62 44.00 55298.80 88888.00 2008-06-22 00:04:15.375 174 12504.67 44.00 55298.80 88888.00 2008-06-22 00:04:15.500 174 12504.75 44.00 55298.78 88888.00 2008-06-22 00:04:15.625 174 12504.80 44.00 55298.78 88888.00 2008-06-22 00:04:15.750 174 12504.77 43.98 55298.78 88888.00 2008-06-22 00:04:15.875 174 12504.73 43.98 55298.78 88888.00 2008-06-22 00:04:16.000 174 12504.73 43.98 55298.75 88888.00 2008-06-22 00:04:16.125 174 12504.77 43.98 55298.75 88888.00 2008-06-22 00:04:16.250 174 12504.80 43.95 55298.78 88888.00 2008-06-22 00:04:16.375 174 12504.75 43.95 55298.72 88888.00 2008-06-22 00:04:16.500 174 12504.75 43.92 55298.75 88888.00 2008-06-22 00:04:16.625 174 12504.80 43.92 55298.72 88888.00 2008-06-22 00:04:16.750 174 12504.80 43.95 55298.78 88888.00 2008-06-22 00:04:16.875 174 12504.83 43.95 55298.80 88888.00 2008-06-22 00:04:17.000 174 12504.83 43.92 55298.78 88888.00 2008-06-22 00:04:17.125 174 12504.80 43.90 55298.75 88888.00 2008-06-22 00:04:17.250 174 12504.75 43.90 55298.78 88888.00 2008-06-22 00:04:17.375 174 12504.77 43.90 55298.78 88888.00 2008-06-22 00:04:17.500 174 12504.75 43.90 55298.78 88888.00 2008-06-22 00:04:17.625 174 12504.70 43.88 55298.75 88888.00 2008-06-22 00:04:17.750 174 12504.80 43.85 55298.78 88888.00 2008-06-22 00:04:17.875 174 12504.83 43.85 55298.80 88888.00 2008-06-22 00:04:18.000 174 12504.75 43.83 55298.78 88888.00 2008-06-22 00:04:18.125 174 12504.67 43.85 55298.78 88888.00 2008-06-22 00:04:18.250 174 12504.67 43.85 55298.80 88888.00 2008-06-22 00:04:18.375 174 12504.70 43.83 55298.80 88888.00 2008-06-22 00:04:18.500 174 12504.67 43.83 55298.78 88888.00 2008-06-22 00:04:18.625 174 12504.70 43.83 55298.78 88888.00 2008-06-22 00:04:18.750 174 12504.75 43.83 55298.78 88888.00 2008-06-22 00:04:18.875 174 12504.70 43.83 55298.80 88888.00 2008-06-22 00:04:19.000 174 12504.65 43.83 55298.80 88888.00 2008-06-22 00:04:19.125 174 12504.65 43.83 55298.80 88888.00 2008-06-22 00:04:19.250 174 12504.67 43.80 55298.78 88888.00 2008-06-22 00:04:19.375 174 12504.70 43.80 55298.78 88888.00 2008-06-22 00:04:19.500 174 12504.65 43.77 55298.75 88888.00 2008-06-22 00:04:19.625 174 12504.73 43.75 55298.78 88888.00 2008-06-22 00:04:19.750 174 12504.73 43.77 55298.78 88888.00 2008-06-22 00:04:19.875 174 12504.73 43.77 55298.78 88888.00 2008-06-22 00:04:20.000 174 12504.73 43.80 55298.75 88888.00 2008-06-22 00:04:20.125 174 12504.75 43.80 55298.72 88888.00 2008-06-22 00:04:20.250 174 12504.73 43.75 55298.75 88888.00 2008-06-22 00:04:20.375 174 12504.70 43.75 55298.75 88888.00 2008-06-22 00:04:20.500 174 12504.65 43.73 55298.72 88888.00 2008-06-22 00:04:20.625 174 12504.62 43.73 55298.72 88888.00 2008-06-22 00:04:20.750 174 12504.60 43.73 55298.75 88888.00 2008-06-22 00:04:20.875 174 12504.67 43.75 55298.78 88888.00 2008-06-22 00:04:21.000 174 12504.70 43.77 55298.72 88888.00 2008-06-22 00:04:21.125 174 12504.67 43.77 55298.75 88888.00 2008-06-22 00:04:21.250 174 12504.60 43.75 55298.75 88888.00 2008-06-22 00:04:21.375 174 12504.60 43.75 55298.72 88888.00 2008-06-22 00:04:21.500 174 12504.62 43.75 55298.75 88888.00 2008-06-22 00:04:21.625 174 12504.65 43.73 55298.75 88888.00 2008-06-22 00:04:21.750 174 12504.62 43.70 55298.78 88888.00 2008-06-22 00:04:21.875 174 12504.60 43.73 55298.78 88888.00 2008-06-22 00:04:22.000 174 12504.55 43.70 55298.75 88888.00 2008-06-22 00:04:22.125 174 12504.55 43.73 55298.75 88888.00 2008-06-22 00:04:22.250 174 12504.58 43.70 55298.75 88888.00 2008-06-22 00:04:22.375 174 12504.58 43.73 55298.80 88888.00 2008-06-22 00:04:22.500 174 12504.58 43.75 55298.85 88888.00 2008-06-22 00:04:22.625 174 12504.60 43.77 55298.85 88888.00 2008-06-22 00:04:22.750 174 12504.55 43.73 55298.80 88888.00 2008-06-22 00:04:22.875 174 12504.55 43.70 55298.80 88888.00 2008-06-22 00:04:23.000 174 12504.50 43.70 55298.78 88888.00 2008-06-22 00:04:23.125 174 12504.50 43.70 55298.80 88888.00 2008-06-22 00:04:23.250 174 12504.55 43.70 55298.80 88888.00 2008-06-22 00:04:23.375 174 12504.55 43.70 55298.80 88888.00 2008-06-22 00:04:23.500 174 12504.55 43.67 55298.78 88888.00 2008-06-22 00:04:23.625 174 12504.48 43.67 55298.80 88888.00 2008-06-22 00:04:23.750 174 12504.40 43.67 55298.80 88888.00 2008-06-22 00:04:23.875 174 12504.40 43.67 55298.80 88888.00 2008-06-22 00:04:24.000 174 12504.45 43.70 55298.78 88888.00 2008-06-22 00:04:24.125 174 12504.52 43.70 55298.80 88888.00 2008-06-22 00:04:24.250 174 12504.50 43.67 55298.80 88888.00 2008-06-22 00:04:24.375 174 12504.45 43.70 55298.75 88888.00 2008-06-22 00:04:24.500 174 12504.40 43.70 55298.72 88888.00 2008-06-22 00:04:24.625 174 12504.42 43.67 55298.72 88888.00 2008-06-22 00:04:24.750 174 12504.42 43.70 55298.75 88888.00 2008-06-22 00:04:24.875 174 12504.45 43.70 55298.72 88888.00 2008-06-22 00:04:25.000 174 12504.45 43.70 55298.70 88888.00 2008-06-22 00:04:25.125 174 12504.40 43.70 55298.75 88888.00 2008-06-22 00:04:25.250 174 12504.38 43.67 55298.75 88888.00 2008-06-22 00:04:25.375 174 12504.42 43.65 55298.75 88888.00 2008-06-22 00:04:25.500 174 12504.35 43.67 55298.78 88888.00 2008-06-22 00:04:25.625 174 12504.33 43.67 55298.80 88888.00 2008-06-22 00:04:25.750 174 12504.35 43.65 55298.80 88888.00 2008-06-22 00:04:25.875 174 12504.40 43.65 55298.75 88888.00 2008-06-22 00:04:26.000 174 12504.45 43.65 55298.72 88888.00 2008-06-22 00:04:26.125 174 12504.48 43.67 55298.80 88888.00 2008-06-22 00:04:26.250 174 12504.40 43.65 55298.80 88888.00 2008-06-22 00:04:26.375 174 12504.40 43.65 55298.80 88888.00 2008-06-22 00:04:26.500 174 12504.38 43.67 55298.78 88888.00 2008-06-22 00:04:26.625 174 12504.33 43.70 55298.78 88888.00 2008-06-22 00:04:26.750 174 12504.35 43.70 55298.78 88888.00 2008-06-22 00:04:26.875 174 12504.35 43.70 55298.78 88888.00 2008-06-22 00:04:27.000 174 12504.30 43.67 55298.78 88888.00 2008-06-22 00:04:27.125 174 12504.30 43.65 55298.82 88888.00 2008-06-22 00:04:27.250 174 12504.27 43.67 55298.80 88888.00 2008-06-22 00:04:27.375 174 12504.23 43.67 55298.78 88888.00 2008-06-22 00:04:27.500 174 12504.17 43.67 55298.78 88888.00 2008-06-22 00:04:27.625 174 12504.20 43.65 55298.75 88888.00 2008-06-22 00:04:27.750 174 12504.15 43.62 55298.75 88888.00 2008-06-22 00:04:27.875 174 12504.10 43.65 55298.78 88888.00 2008-06-22 00:04:28.000 174 12504.12 43.73 55298.78 88888.00 2008-06-22 00:04:28.125 174 12504.17 43.73 55298.75 88888.00 2008-06-22 00:04:28.250 174 12504.15 43.65 55298.78 88888.00 2008-06-22 00:04:28.375 174 12504.20 43.67 55298.75 88888.00 2008-06-22 00:04:28.500 174 12504.23 43.67 55298.78 88888.00 2008-06-22 00:04:28.625 174 12504.12 43.67 55298.78 88888.00 2008-06-22 00:04:28.750 174 12504.10 43.67 55298.80 88888.00 2008-06-22 00:04:28.875 174 12504.12 43.67 55298.78 88888.00 2008-06-22 00:04:29.000 174 12504.15 43.65 55298.75 88888.00 2008-06-22 00:04:29.125 174 12504.12 43.65 55298.78 88888.00 2008-06-22 00:04:29.250 174 12504.08 43.67 55298.80 88888.00 2008-06-22 00:04:29.375 174 12504.10 43.70 55298.80 88888.00 2008-06-22 00:04:29.500 174 12504.05 43.67 55298.82 88888.00 2008-06-22 00:04:29.625 174 12504.05 43.67 55298.80 88888.00 2008-06-22 00:04:29.750 174 12504.15 43.67 55298.80 88888.00 2008-06-22 00:04:29.875 174 12504.10 43.70 55298.82 88888.00 2008-06-22 00:04:30.000 174 12503.98 43.70 55298.82 88888.00 2008-06-22 00:04:30.125 174 12503.90 43.67 55298.82 88888.00 2008-06-22 00:04:30.250 174 12503.95 43.67 55298.82 88888.00 2008-06-22 00:04:30.375 174 12504.00 43.70 55298.80 88888.00 2008-06-22 00:04:30.500 174 12503.95 43.73 55298.78 88888.00 2008-06-22 00:04:30.625 174 12503.92 43.70 55298.78 88888.00 2008-06-22 00:04:30.750 174 12503.90 43.70 55298.80 88888.00 2008-06-22 00:04:30.875 174 12503.85 43.70 55298.75 88888.00 2008-06-22 00:04:31.000 174 12503.90 43.70 55298.75 88888.00 2008-06-22 00:04:31.125 174 12503.85 43.70 55298.78 88888.00 2008-06-22 00:04:31.250 174 12503.73 43.70 55298.80 88888.00 2008-06-22 00:04:31.375 174 12503.70 43.73 55298.78 88888.00 2008-06-22 00:04:31.500 174 12503.67 43.73 55298.80 88888.00 2008-06-22 00:04:31.625 174 12503.67 43.73 55298.80 88888.00 2008-06-22 00:04:31.750 174 12503.67 43.70 55298.85 88888.00 2008-06-22 00:04:31.875 174 12503.73 43.70 55298.85 88888.00 2008-06-22 00:04:32.000 174 12503.77 43.73 55298.85 88888.00 2008-06-22 00:04:32.125 174 12503.75 43.73 55298.90 88888.00 2008-06-22 00:04:32.250 174 12503.70 43.70 55298.90 88888.00 2008-06-22 00:04:32.375 174 12503.77 43.73 55298.88 88888.00 2008-06-22 00:04:32.500 174 12503.77 43.70 55298.85 88888.00 2008-06-22 00:04:32.625 174 12503.67 43.73 55298.88 88888.00 2008-06-22 00:04:32.750 174 12503.62 43.77 55298.88 88888.00 2008-06-22 00:04:32.875 174 12503.60 43.75 55298.85 88888.00 2008-06-22 00:04:33.000 174 12503.58 43.70 55298.88 88888.00 2008-06-22 00:04:33.125 174 12503.60 43.73 55298.82 88888.00 2008-06-22 00:04:33.250 174 12503.62 43.75 55298.85 88888.00 2008-06-22 00:04:33.375 174 12503.73 43.75 55298.85 88888.00 2008-06-22 00:04:33.500 174 12503.70 43.75 55298.85 88888.00 2008-06-22 00:04:33.625 174 12503.70 43.75 55298.85 88888.00 2008-06-22 00:04:33.750 174 12503.65 43.73 55298.82 88888.00 2008-06-22 00:04:33.875 174 12503.58 43.77 55298.82 88888.00 2008-06-22 00:04:34.000 174 12503.60 43.77 55298.85 88888.00 2008-06-22 00:04:34.125 174 12503.58 43.75 55298.82 88888.00 2008-06-22 00:04:34.250 174 12503.55 43.73 55298.85 88888.00 2008-06-22 00:04:34.375 174 12503.58 43.73 55298.88 88888.00 2008-06-22 00:04:34.500 174 12503.52 43.75 55298.85 88888.00 2008-06-22 00:04:34.625 174 12503.50 43.75 55298.85 88888.00 2008-06-22 00:04:34.750 174 12503.50 43.75 55298.85 88888.00 2008-06-22 00:04:34.875 174 12503.50 43.75 55298.85 88888.00 2008-06-22 00:04:35.000 174 12503.52 43.75 55298.80 88888.00 2008-06-22 00:04:35.125 174 12503.52 43.75 55298.80 88888.00 2008-06-22 00:04:35.250 174 12503.50 43.73 55298.82 88888.00 2008-06-22 00:04:35.375 174 12503.52 43.73 55298.82 88888.00 2008-06-22 00:04:35.500 174 12503.42 43.75 55298.82 88888.00 2008-06-22 00:04:35.625 174 12503.38 43.77 55298.85 88888.00 2008-06-22 00:04:35.750 174 12503.38 43.75 55298.85 88888.00 2008-06-22 00:04:35.875 174 12503.33 43.75 55298.88 88888.00 2008-06-22 00:04:36.000 174 12503.30 43.77 55298.85 88888.00 2008-06-22 00:04:36.125 174 12503.33 43.80 55298.82 88888.00 2008-06-22 00:04:36.250 174 12503.27 43.77 55298.85 88888.00 2008-06-22 00:04:36.375 174 12503.33 43.77 55298.82 88888.00 2008-06-22 00:04:36.500 174 12503.35 43.77 55298.82 88888.00 2008-06-22 00:04:36.625 174 12503.33 43.80 55298.82 88888.00 2008-06-22 00:04:36.750 174 12503.35 43.80 55298.80 88888.00 2008-06-22 00:04:36.875 174 12503.33 43.80 55298.80 88888.00 2008-06-22 00:04:37.000 174 12503.25 43.77 55298.78 88888.00 2008-06-22 00:04:37.125 174 12503.23 43.80 55298.82 88888.00 2008-06-22 00:04:37.250 174 12503.25 43.80 55298.85 88888.00 2008-06-22 00:04:37.375 174 12503.33 43.80 55298.85 88888.00 2008-06-22 00:04:37.500 174 12503.35 43.80 55298.82 88888.00 2008-06-22 00:04:37.625 174 12503.23 43.77 55298.82 88888.00 2008-06-22 00:04:37.750 174 12503.15 43.80 55298.85 88888.00 2008-06-22 00:04:37.875 174 12503.17 43.80 55298.82 88888.00 2008-06-22 00:04:38.000 174 12503.23 43.77 55298.82 88888.00 2008-06-22 00:04:38.125 174 12503.20 43.77 55298.82 88888.00 2008-06-22 00:04:38.250 174 12503.17 43.77 55298.82 88888.00 2008-06-22 00:04:38.375 174 12503.12 43.80 55298.82 88888.00 2008-06-22 00:04:38.500 174 12503.08 43.80 55298.85 88888.00 2008-06-22 00:04:38.625 174 12503.10 43.80 55298.88 88888.00 2008-06-22 00:04:38.750 174 12503.15 43.77 55298.88 88888.00 2008-06-22 00:04:38.875 174 12503.15 43.80 55298.82 88888.00 2008-06-22 00:04:39.000 174 12503.12 43.77 55298.82 88888.00 2008-06-22 00:04:39.125 174 12503.08 43.75 55298.85 88888.00 2008-06-22 00:04:39.250 174 12503.00 43.75 55298.85 88888.00 2008-06-22 00:04:39.375 174 12503.05 43.77 55298.82 88888.00 2008-06-22 00:04:39.500 174 12503.02 43.75 55298.82 88888.00 2008-06-22 00:04:39.625 174 12503.02 43.75 55298.85 88888.00 2008-06-22 00:04:39.750 174 12503.00 43.75 55298.85 88888.00 2008-06-22 00:04:39.875 174 12503.00 43.75 55298.85 88888.00 2008-06-22 00:04:40.000 174 12502.98 43.77 55298.82 88888.00 2008-06-22 00:04:40.125 174 12502.90 43.77 55298.82 88888.00 2008-06-22 00:04:40.250 174 12502.92 43.73 55298.82 88888.00 2008-06-22 00:04:40.375 174 12503.00 43.77 55298.85 88888.00 2008-06-22 00:04:40.500 174 12502.95 43.75 55298.85 88888.00 2008-06-22 00:04:40.625 174 12502.88 43.75 55298.85 88888.00 2008-06-22 00:04:40.750 174 12502.88 43.77 55298.88 88888.00 2008-06-22 00:04:40.875 174 12502.90 43.75 55298.88 88888.00 2008-06-22 00:04:41.000 174 12502.90 43.75 55298.82 88888.00 2008-06-22 00:04:41.125 174 12502.90 43.75 55298.85 88888.00 2008-06-22 00:04:41.250 174 12502.90 43.75 55298.90 88888.00 2008-06-22 00:04:41.375 174 12502.88 43.75 55298.88 88888.00 2008-06-22 00:04:41.500 174 12502.83 43.75 55298.88 88888.00 2008-06-22 00:04:41.625 174 12502.80 43.73 55298.85 88888.00 2008-06-22 00:04:41.750 174 12502.77 43.75 55298.85 88888.00 2008-06-22 00:04:41.875 174 12502.80 43.77 55298.85 88888.00 2008-06-22 00:04:42.000 174 12502.83 43.77 55298.85 88888.00 2008-06-22 00:04:42.125 174 12502.80 43.75 55298.85 88888.00 2008-06-22 00:04:42.250 174 12502.73 43.75 55298.85 88888.00 2008-06-22 00:04:42.375 174 12502.70 43.73 55298.80 88888.00 2008-06-22 00:04:42.500 174 12502.62 43.65 55298.80 88888.00 2008-06-22 00:04:42.625 174 12502.65 43.67 55298.82 88888.00 2008-06-22 00:04:42.750 174 12502.75 43.73 55298.85 88888.00 2008-06-22 00:04:42.875 174 12502.75 43.75 55298.82 88888.00 2008-06-22 00:04:43.000 174 12502.70 43.75 55298.80 88888.00 2008-06-22 00:04:43.125 174 12502.60 43.75 55298.80 88888.00 2008-06-22 00:04:43.250 174 12502.55 43.75 55298.82 88888.00 2008-06-22 00:04:43.375 174 12502.65 43.77 55298.85 88888.00 2008-06-22 00:04:43.500 174 12502.65 43.75 55298.82 88888.00 2008-06-22 00:04:43.625 174 12502.65 43.73 55298.78 88888.00 2008-06-22 00:04:43.750 174 12502.62 43.73 55298.82 88888.00 2008-06-22 00:04:43.875 174 12502.55 43.73 55298.82 88888.00 2008-06-22 00:04:44.000 174 12502.55 43.75 55298.80 88888.00 2008-06-22 00:04:44.125 174 12502.52 43.75 55298.80 88888.00 2008-06-22 00:04:44.250 174 12502.48 43.70 55298.85 88888.00 2008-06-22 00:04:44.375 174 12502.52 43.73 55298.85 88888.00 2008-06-22 00:04:44.500 174 12502.52 43.70 55298.82 88888.00 2008-06-22 00:04:44.625 174 12502.50 43.70 55298.80 88888.00 2008-06-22 00:04:44.750 174 12502.42 43.70 55298.80 88888.00 2008-06-22 00:04:44.875 174 12502.38 43.70 55298.80 88888.00 2008-06-22 00:04:45.000 174 12502.40 43.75 55298.80 88888.00 2008-06-22 00:04:45.125 174 12502.42 43.73 55298.82 88888.00 2008-06-22 00:04:45.250 174 12502.38 43.73 55298.82 88888.00 2008-06-22 00:04:45.375 174 12502.40 43.73 55298.82 88888.00 2008-06-22 00:04:45.500 174 12502.35 43.75 55298.85 88888.00 2008-06-22 00:04:45.625 174 12502.30 43.75 55298.85 88888.00 2008-06-22 00:04:45.750 174 12502.33 43.75 55298.82 88888.00 2008-06-22 00:04:45.875 174 12502.30 43.70 55298.80 88888.00 2008-06-22 00:04:46.000 174 12501.92 43.73 55298.90 88888.00 2008-06-22 00:04:46.125 174 12501.90 43.73 55298.95 88888.00 2008-06-22 00:04:46.250 174 12501.88 43.70 55298.95 88888.00 2008-06-22 00:04:46.375 174 12501.95 43.70 55298.93 88888.00 2008-06-22 00:04:46.500 174 12501.98 43.70 55298.93 88888.00 2008-06-22 00:04:46.625 174 12502.02 43.70 55298.97 88888.00 2008-06-22 00:04:46.750 174 12502.00 43.70 55299.00 88888.00 2008-06-22 00:04:46.875 174 12501.88 43.70 55299.00 88888.00 2008-06-22 00:04:47.000 174 12502.27 43.65 55298.88 88888.00 2008-06-22 00:04:47.125 174 12502.33 43.65 55298.88 88888.00 2008-06-22 00:04:47.250 174 12502.30 43.62 55298.90 88888.00 2008-06-22 00:04:47.375 174 12502.33 43.65 55298.90 88888.00 2008-06-22 00:04:47.500 174 12502.33 43.65 55298.88 88888.00 2008-06-22 00:04:47.625 174 12502.30 43.65 55298.90 88888.00 2008-06-22 00:04:47.750 174 12502.33 43.62 55298.88 88888.00 2008-06-22 00:04:47.875 174 12502.27 43.62 55298.88 88888.00 2008-06-22 00:04:48.000 174 12502.30 43.60 55298.88 88888.00 2008-06-22 00:04:48.125 174 12502.25 43.60 55298.85 88888.00 2008-06-22 00:04:48.250 174 12502.15 43.60 55298.85 88888.00 2008-06-22 00:04:48.375 174 12502.12 43.60 55298.85 88888.00 2008-06-22 00:04:48.500 174 12502.10 43.60 55298.85 88888.00 2008-06-22 00:04:48.625 174 12502.10 43.58 55298.85 88888.00 2008-06-22 00:04:48.750 174 12502.15 43.58 55298.80 88888.00 2008-06-22 00:04:48.875 174 12502.12 43.58 55298.82 88888.00 2008-06-22 00:04:49.000 174 12502.12 43.58 55298.82 88888.00 2008-06-22 00:04:49.125 174 12502.10 43.60 55298.85 88888.00 2008-06-22 00:04:49.250 174 12502.12 43.55 55298.85 88888.00 2008-06-22 00:04:49.375 174 12502.12 43.58 55298.85 88888.00 2008-06-22 00:04:49.500 174 12502.10 43.58 55298.85 88888.00 2008-06-22 00:04:49.625 174 12502.02 43.58 55298.82 88888.00 2008-06-22 00:04:49.750 174 12501.95 43.55 55298.80 88888.00 2008-06-22 00:04:49.875 174 12501.95 43.55 55298.85 88888.00 2008-06-22 00:04:50.000 174 12502.05 43.55 55298.82 88888.00 2008-06-22 00:04:50.125 174 12502.08 43.55 55298.85 88888.00 2008-06-22 00:04:50.250 174 12502.10 43.55 55298.82 88888.00 2008-06-22 00:04:50.375 174 12502.10 43.55 55298.82 88888.00 2008-06-22 00:04:50.500 174 12502.15 43.55 55298.82 88888.00 2008-06-22 00:04:50.625 174 12502.15 43.55 55298.82 88888.00 2008-06-22 00:04:50.750 174 12502.12 43.52 55298.85 88888.00 2008-06-22 00:04:50.875 174 12502.05 43.52 55298.82 88888.00 2008-06-22 00:04:51.000 174 12501.98 43.52 55298.80 88888.00 2008-06-22 00:04:51.125 174 12501.95 43.55 55298.82 88888.00 2008-06-22 00:04:51.250 174 12501.98 43.50 55298.82 88888.00 2008-06-22 00:04:51.375 174 12502.00 43.48 55298.82 88888.00 2008-06-22 00:04:51.500 174 12501.98 43.50 55298.82 88888.00 2008-06-22 00:04:51.625 174 12501.98 43.50 55298.82 88888.00 2008-06-22 00:04:51.750 174 12501.95 43.50 55298.85 88888.00 2008-06-22 00:04:51.875 174 12501.98 43.50 55298.82 88888.00 2008-06-22 00:04:52.000 174 12502.00 43.48 55298.82 88888.00 2008-06-22 00:04:52.125 174 12502.00 43.48 55298.82 88888.00 2008-06-22 00:04:52.250 174 12501.90 43.48 55298.80 88888.00 2008-06-22 00:04:52.375 174 12501.88 43.50 55298.80 88888.00 2008-06-22 00:04:52.500 174 12501.92 43.48 55298.82 88888.00 2008-06-22 00:04:52.625 174 12501.95 43.48 55298.85 88888.00 2008-06-22 00:04:52.750 174 12501.95 43.48 55298.88 88888.00 2008-06-22 00:04:52.875 174 12502.00 43.48 55298.90 88888.00 2008-06-22 00:04:53.000 174 12501.95 43.45 55298.90 88888.00 2008-06-22 00:04:53.125 174 12501.95 43.48 55298.90 88888.00 2008-06-22 00:04:53.250 174 12501.92 43.50 55298.90 88888.00 2008-06-22 00:04:53.375 174 12501.88 43.48 55298.90 88888.00 2008-06-22 00:04:53.500 174 12501.85 43.42 55298.90 88888.00 2008-06-22 00:04:53.625 174 12501.85 43.40 55298.93 88888.00 2008-06-22 00:04:53.750 174 12501.90 43.42 55298.90 88888.00 2008-06-22 00:04:53.875 174 12501.83 43.42 55298.90 88888.00 2008-06-22 00:04:54.000 174 12501.77 43.42 55298.88 88888.00 2008-06-22 00:04:54.125 174 12501.75 43.42 55298.90 88888.00 2008-06-22 00:04:54.250 174 12501.77 43.40 55298.93 88888.00 2008-06-22 00:04:54.375 174 12501.85 43.40 55298.93 88888.00 2008-06-22 00:04:54.500 174 12501.88 43.40 55298.88 88888.00 2008-06-22 00:04:54.625 174 12501.77 43.40 55298.88 88888.00 2008-06-22 00:04:54.750 174 12501.75 43.42 55298.85 88888.00 2008-06-22 00:04:54.875 174 12501.73 43.45 55298.85 88888.00 2008-06-22 00:04:55.000 174 12501.70 43.40 55298.85 88888.00 2008-06-22 00:04:55.125 174 12501.65 43.40 55298.88 88888.00 2008-06-22 00:04:55.250 174 12501.65 43.42 55298.88 88888.00 2008-06-22 00:04:55.375 174 12501.67 43.40 55298.82 88888.00 2008-06-22 00:04:55.500 174 12501.70 43.38 55298.82 88888.00 2008-06-22 00:04:55.625 174 12501.70 43.38 55298.88 88888.00 2008-06-22 00:04:55.750 174 12501.65 43.38 55298.88 88888.00 2008-06-22 00:04:55.875 174 12501.62 43.38 55298.88 88888.00 2008-06-22 00:04:56.000 174 12501.62 43.35 55298.82 88888.00 2008-06-22 00:04:56.125 174 12501.60 43.35 55298.82 88888.00 2008-06-22 00:04:56.250 174 12501.70 43.35 55298.85 88888.00 2008-06-22 00:04:56.375 174 12501.70 43.38 55298.85 88888.00 2008-06-22 00:04:56.500 174 12501.60 43.38 55298.88 88888.00 2008-06-22 00:04:56.625 174 12501.60 43.35 55298.85 88888.00 2008-06-22 00:04:56.750 174 12501.62 43.35 55298.85 88888.00 2008-06-22 00:04:56.875 174 12501.62 43.35 55298.85 88888.00 2008-06-22 00:04:57.000 174 12501.67 43.35 55298.82 88888.00 2008-06-22 00:04:57.125 174 12501.67 43.35 55298.82 88888.00 2008-06-22 00:04:57.250 174 12501.60 43.35 55298.85 88888.00 2008-06-22 00:04:57.375 174 12501.62 43.35 55298.85 88888.00 2008-06-22 00:04:57.500 174 12501.65 43.33 55298.85 88888.00 2008-06-22 00:04:57.625 174 12501.70 43.30 55298.82 88888.00 2008-06-22 00:04:57.750 174 12501.70 43.30 55298.85 88888.00 2008-06-22 00:04:57.875 174 12501.62 43.30 55298.85 88888.00 2008-06-22 00:04:58.000 174 12501.60 43.33 55298.80 88888.00 2008-06-22 00:04:58.125 174 12501.65 43.33 55298.82 88888.00 2008-06-22 00:04:58.250 174 12501.62 43.30 55298.85 88888.00 2008-06-22 00:04:58.375 174 12501.65 43.33 55298.82 88888.00 2008-06-22 00:04:58.500 174 12501.65 43.33 55298.82 88888.00 2008-06-22 00:04:58.625 174 12501.65 43.33 55298.85 88888.00 2008-06-22 00:04:58.750 174 12501.62 43.33 55298.85 88888.00 2008-06-22 00:04:58.875 174 12501.65 43.30 55298.85 88888.00 2008-06-22 00:04:59.000 174 12501.70 43.30 55298.85 88888.00 2008-06-22 00:04:59.125 174 12501.70 43.33 55298.82 88888.00 2008-06-22 00:04:59.250 174 12501.65 43.30 55298.85 88888.00 2008-06-22 00:04:59.375 174 12501.62 43.33 55298.88 88888.00 2008-06-22 00:04:59.500 174 12501.55 43.33 55298.90 88888.00 2008-06-22 00:04:59.625 174 12501.62 43.33 55298.88 88888.00 2008-06-22 00:04:59.750 174 12501.67 43.35 55298.85 88888.00 2008-06-22 00:04:59.875 174 12501.62 43.33 55298.88 88888.00 2008-06-22 00:05:00.000 174 12501.60 43.33 55298.88 88888.00 2008-06-22 00:05:00.125 174 12501.55 43.35 55298.88 88888.00 2008-06-22 00:05:00.250 174 12501.58 43.35 55298.88 88888.00 2008-06-22 00:05:00.375 174 12501.58 43.35 55298.88 88888.00 2008-06-22 00:05:00.500 174 12501.60 43.38 55298.85 88888.00 2008-06-22 00:05:00.625 174 12501.58 43.38 55298.85 88888.00 2008-06-22 00:05:00.750 174 12501.60 43.35 55298.82 88888.00 2008-06-22 00:05:00.875 174 12501.58 43.35 55298.88 88888.00 2008-06-22 00:05:01.000 174 12501.55 43.35 55298.88 88888.00 2008-06-22 00:05:01.125 174 12501.52 43.35 55298.85 88888.00 2008-06-22 00:05:01.250 174 12501.48 43.33 55298.82 88888.00 2008-06-22 00:05:01.375 174 12501.50 43.35 55298.82 88888.00 2008-06-22 00:05:01.500 174 12501.45 43.38 55298.82 88888.00 2008-06-22 00:05:01.625 174 12501.48 43.38 55298.82 88888.00 2008-06-22 00:05:01.750 174 12501.50 43.38 55298.82 88888.00 2008-06-22 00:05:01.875 174 12501.50 43.38 55298.82 88888.00 2008-06-22 00:05:02.000 174 12501.52 43.35 55298.80 88888.00 2008-06-22 00:05:02.125 174 12501.52 43.38 55298.80 88888.00 2008-06-22 00:05:02.250 174 12501.45 43.38 55298.80 88888.00 2008-06-22 00:05:02.375 174 12501.48 43.40 55298.80 88888.00 2008-06-22 00:05:02.500 174 12501.48 43.40 55298.82 88888.00 2008-06-22 00:05:02.625 174 12501.50 43.42 55298.82 88888.00 2008-06-22 00:05:02.750 174 12501.50 43.42 55298.82 88888.00 2008-06-22 00:05:02.875 174 12501.48 43.42 55298.82 88888.00 2008-06-22 00:05:03.000 174 12501.42 43.40 55298.82 88888.00 2008-06-22 00:05:03.125 174 12501.40 43.40 55298.80 88888.00 2008-06-22 00:05:03.250 174 12501.38 43.45 55298.82 88888.00 2008-06-22 00:05:03.375 174 12501.40 43.48 55298.80 88888.00 2008-06-22 00:05:03.500 174 12501.42 43.48 55298.80 88888.00 2008-06-22 00:05:03.625 174 12501.35 43.45 55298.80 88888.00 2008-06-22 00:05:03.750 174 12501.33 43.42 55298.80 88888.00 2008-06-22 00:05:03.875 174 12501.35 43.45 55298.80 88888.00 2008-06-22 00:05:04.000 174 12501.35 43.45 55298.80 88888.00 2008-06-22 00:05:04.125 174 12501.33 43.45 55298.78 88888.00 2008-06-22 00:05:04.250 174 12501.27 43.45 55298.80 88888.00 2008-06-22 00:05:04.375 174 12501.27 43.45 55298.78 88888.00 2008-06-22 00:05:04.500 174 12501.27 43.48 55298.78 88888.00 2008-06-22 00:05:04.625 174 12501.30 43.48 55298.78 88888.00 2008-06-22 00:05:04.750 174 12501.30 43.48 55298.80 88888.00 2008-06-22 00:05:04.875 174 12501.27 43.50 55298.82 88888.00 2008-06-22 00:05:05.000 174 12501.27 43.50 55298.80 88888.00 2008-06-22 00:05:05.125 174 12501.27 43.50 55298.80 88888.00 2008-06-22 00:05:05.250 174 12501.27 43.50 55298.82 88888.00 2008-06-22 00:05:05.375 174 12501.38 43.55 55298.82 88888.00 2008-06-22 00:05:05.500 174 12501.30 43.55 55298.82 88888.00 2008-06-22 00:05:05.625 174 12501.27 43.58 55298.80 88888.00 2008-06-22 00:05:05.750 174 12501.33 43.55 55298.80 88888.00 2008-06-22 00:05:05.875 174 12501.33 43.58 55298.78 88888.00 2008-06-22 00:05:06.000 174 12501.30 43.55 55298.82 88888.00 2008-06-22 00:05:06.125 174 12501.27 43.60 55298.85 88888.00 2008-06-22 00:05:06.250 174 12501.27 43.60 55298.85 88888.00 2008-06-22 00:05:06.375 174 12501.30 43.62 55298.82 88888.00 2008-06-22 00:05:06.500 174 12501.27 43.62 55298.80 88888.00 2008-06-22 00:05:06.625 174 12501.23 43.62 55298.82 88888.00 2008-06-22 00:05:06.750 174 12501.27 43.62 55298.80 88888.00 2008-06-22 00:05:06.875 174 12501.25 43.62 55298.80 88888.00 2008-06-22 00:05:07.000 174 12501.25 43.62 55298.78 88888.00 2008-06-22 00:05:07.125 174 12501.17 43.60 55298.75 88888.00 2008-06-22 00:05:07.250 174 12501.15 43.60 55298.78 88888.00 2008-06-22 00:05:07.375 174 12501.20 43.62 55298.75 88888.00 2008-06-22 00:05:07.500 174 12501.20 43.65 55298.78 88888.00 2008-06-22 00:05:07.625 174 12501.12 43.67 55298.78 88888.00 2008-06-22 00:05:07.750 174 12501.17 43.67 55298.78 88888.00 2008-06-22 00:05:07.875 174 12501.23 43.70 55298.78 88888.00 2008-06-22 00:05:08.000 174 12501.25 43.70 55298.75 88888.00 2008-06-22 00:05:08.125 174 12501.27 43.73 55298.75 88888.00 2008-06-22 00:05:08.250 174 12501.12 43.70 55298.75 88888.00 2008-06-22 00:05:08.375 174 12501.15 43.75 55298.78 88888.00 2008-06-22 00:05:08.500 174 12501.17 43.75 55298.78 88888.00 2008-06-22 00:05:08.625 174 12501.20 43.75 55298.75 88888.00 2008-06-22 00:05:08.750 174 12501.15 43.75 55298.78 88888.00 2008-06-22 00:05:08.875 174 12501.12 43.77 55298.78 88888.00 2008-06-22 00:05:09.000 174 12501.12 43.77 55298.70 88888.00 2008-06-22 00:05:09.125 174 12501.10 43.77 55298.68 88888.00 2008-06-22 00:05:09.250 174 12501.10 43.77 55298.72 88888.00 2008-06-22 00:05:09.375 174 12501.17 43.80 55298.72 88888.00 2008-06-22 00:05:09.500 174 12501.15 43.83 55298.72 88888.00 2008-06-22 00:05:09.625 174 12501.08 43.80 55298.72 88888.00 2008-06-22 00:05:09.750 174 12501.05 43.77 55298.72 88888.00 2008-06-22 00:05:09.875 174 12501.02 43.80 55298.75 88888.00 2008-06-22 00:05:10.000 174 12501.00 43.83 55298.75 88888.00 2008-06-22 00:05:10.125 174 12500.98 43.83 55298.72 88888.00 2008-06-22 00:05:10.250 174 12500.98 43.83 55298.72 88888.00 2008-06-22 00:05:10.375 174 12501.05 43.83 55298.70 88888.00 2008-06-22 00:05:10.500 174 12501.08 43.85 55298.70 88888.00 2008-06-22 00:05:10.625 174 12501.08 43.88 55298.68 88888.00 2008-06-22 00:05:10.750 174 12501.08 43.90 55298.70 88888.00 2008-06-22 00:05:10.875 174 12501.05 43.90 55298.68 88888.00 2008-06-22 00:05:11.000 174 12501.08 43.92 55298.70 88888.00 2008-06-22 00:05:11.125 174 12501.10 43.90 55298.70 88888.00 2008-06-22 00:05:11.250 174 12501.08 43.88 55298.72 88888.00 2008-06-22 00:05:11.375 174 12501.08 43.92 55298.70 88888.00 2008-06-22 00:05:11.500 174 12501.05 43.92 55298.72 88888.00 2008-06-22 00:05:11.625 174 12501.05 43.92 55298.72 88888.00 2008-06-22 00:05:11.750 174 12501.02 43.95 55298.72 88888.00 2008-06-22 00:05:11.875 174 12500.98 43.98 55298.75 88888.00 2008-06-22 00:05:12.000 174 12501.00 43.98 55298.70 88888.00 2008-06-22 00:05:12.125 174 12501.00 43.95 55298.70 88888.00 2008-06-22 00:05:12.250 174 12500.95 43.98 55298.70 88888.00 2008-06-22 00:05:12.375 174 12500.98 44.00 55298.70 88888.00 2008-06-22 00:05:12.500 174 12501.02 44.00 55298.68 88888.00 2008-06-22 00:05:12.625 174 12500.95 44.00 55298.68 88888.00 2008-06-22 00:05:12.750 174 12500.92 44.02 55298.68 88888.00 2008-06-22 00:05:12.875 174 12500.90 44.02 55298.68 88888.00 2008-06-22 00:05:13.000 174 12500.88 44.00 55298.65 88888.00 2008-06-22 00:05:13.125 174 12500.88 44.02 55298.62 88888.00 2008-06-22 00:05:13.250 174 12500.90 44.02 55298.70 88888.00 2008-06-22 00:05:13.375 174 12500.92 44.02 55298.68 88888.00 2008-06-22 00:05:13.500 174 12500.90 44.08 55298.68 88888.00 2008-06-22 00:05:13.625 174 12500.88 44.08 55298.68 88888.00 2008-06-22 00:05:13.750 174 12500.85 44.08 55298.65 88888.00 2008-06-22 00:05:13.875 174 12500.83 44.08 55298.68 88888.00 2008-06-22 00:05:14.000 174 12500.80 44.08 55298.68 88888.00 2008-06-22 00:05:14.125 174 12500.85 44.10 55298.68 88888.00 2008-06-22 00:05:14.250 174 12500.80 44.10 55298.70 88888.00 2008-06-22 00:05:14.375 174 12500.80 44.10 55298.68 88888.00 2008-06-22 00:05:14.500 174 12500.83 44.10 55298.65 88888.00 2008-06-22 00:05:14.625 174 12500.83 44.12 55298.68 88888.00 2008-06-22 00:05:14.750 174 12500.85 44.10 55298.70 88888.00 2008-06-22 00:05:14.875 174 12500.85 44.15 55298.70 88888.00 2008-06-22 00:05:15.000 174 12500.77 44.17 55298.68 88888.00 2008-06-22 00:05:15.125 174 12500.70 44.20 55298.68 88888.00 2008-06-22 00:05:15.250 174 12500.70 44.17 55298.70 88888.00 2008-06-22 00:05:15.375 174 12500.70 44.20 55298.65 88888.00 2008-06-22 00:05:15.500 174 12500.65 44.17 55298.65 88888.00 2008-06-22 00:05:15.625 174 12500.60 44.20 55298.65 88888.00 2008-06-22 00:05:15.750 174 12500.65 44.20 55298.68 88888.00 2008-06-22 00:05:15.875 174 12500.70 44.23 55298.72 88888.00 2008-06-22 00:05:16.000 174 12500.73 44.23 55298.70 88888.00 2008-06-22 00:05:16.125 174 12500.77 44.23 55298.70 88888.00 2008-06-22 00:05:16.250 174 12500.73 44.23 55298.68 88888.00 2008-06-22 00:05:16.375 174 12500.73 44.25 55298.68 88888.00 2008-06-22 00:05:16.500 174 12500.75 44.25 55298.68 88888.00 2008-06-22 00:05:16.625 174 12500.80 44.27 55298.65 88888.00 2008-06-22 00:05:16.750 174 12500.80 44.30 55298.65 88888.00 2008-06-22 00:05:16.875 174 12500.77 44.27 55298.68 88888.00 2008-06-22 00:05:17.000 174 12500.80 44.27 55298.65 88888.00 2008-06-22 00:05:17.125 174 12500.75 44.30 55298.65 88888.00 2008-06-22 00:05:17.250 174 12500.73 44.30 55298.68 88888.00 2008-06-22 00:05:17.375 174 12500.70 44.33 55298.68 88888.00 2008-06-22 00:05:17.500 174 12500.67 44.33 55298.68 88888.00 2008-06-22 00:05:17.625 174 12500.67 44.33 55298.68 88888.00 2008-06-22 00:05:17.750 174 12500.65 44.35 55298.68 88888.00 2008-06-22 00:05:17.875 174 12500.58 44.35 55298.68 88888.00 2008-06-22 00:05:18.000 174 12500.60 44.35 55298.68 88888.00 2008-06-22 00:05:18.125 174 12500.62 44.35 55298.68 88888.00 2008-06-22 00:05:18.250 174 12500.58 44.33 55298.68 88888.00 2008-06-22 00:05:18.375 174 12500.58 44.33 55298.65 88888.00 2008-06-22 00:05:18.500 174 12500.55 44.33 55298.65 88888.00 2008-06-22 00:05:18.625 174 12500.55 44.35 55298.65 88888.00 2008-06-22 00:05:18.750 174 12500.55 44.35 55298.65 88888.00 2008-06-22 00:05:18.875 174 12500.55 44.35 55298.62 88888.00 2008-06-22 00:05:19.000 174 12500.52 44.38 55298.62 88888.00 2008-06-22 00:05:19.125 174 12500.55 44.40 55298.65 88888.00 2008-06-22 00:05:19.250 174 12500.62 44.40 55298.62 88888.00 2008-06-22 00:05:19.375 174 12500.60 44.40 55298.62 88888.00 2008-06-22 00:05:19.500 174 12500.58 44.40 55298.65 88888.00 2008-06-22 00:05:19.625 174 12500.50 44.40 55298.65 88888.00 2008-06-22 00:05:19.750 174 12500.48 44.42 55298.62 88888.00 2008-06-22 00:05:19.875 174 12500.55 44.45 55298.62 88888.00 2008-06-22 00:05:20.000 174 12500.52 44.45 55298.60 88888.00 2008-06-22 00:05:20.125 174 12500.48 44.45 55298.62 88888.00 2008-06-22 00:05:20.250 174 12500.48 44.45 55298.62 88888.00 2008-06-22 00:05:20.375 174 12500.50 44.45 55298.60 88888.00 2008-06-22 00:05:20.500 174 12500.48 44.45 55298.62 88888.00 2008-06-22 00:05:20.625 174 12500.48 44.48 55298.57 88888.00 2008-06-22 00:05:20.750 174 12500.48 44.48 55298.57 88888.00 2008-06-22 00:05:20.875 174 12500.42 44.50 55298.57 88888.00 2008-06-22 00:05:21.000 174 12500.40 44.48 55298.60 88888.00 2008-06-22 00:05:21.125 174 12500.40 44.45 55298.57 88888.00 2008-06-22 00:05:21.250 174 12500.42 44.45 55298.57 88888.00 2008-06-22 00:05:21.375 174 12500.48 44.48 55298.57 88888.00 2008-06-22 00:05:21.500 174 12500.55 44.48 55298.57 88888.00 2008-06-22 00:05:21.625 174 12500.55 44.48 55298.60 88888.00 2008-06-22 00:05:21.750 174 12500.42 44.48 55298.62 88888.00 2008-06-22 00:05:21.875 174 12500.33 44.50 55298.65 88888.00 2008-06-22 00:05:22.000 174 12500.35 44.48 55298.62 88888.00 2008-06-22 00:05:22.125 174 12500.38 44.50 55298.68 88888.00 2008-06-22 00:05:22.250 174 12500.38 44.48 55298.65 88888.00 2008-06-22 00:05:22.375 174 12500.40 44.48 55298.60 88888.00 2008-06-22 00:05:22.500 174 12500.40 44.48 55298.60 88888.00 2008-06-22 00:05:22.625 174 12500.33 44.48 55298.60 88888.00 2008-06-22 00:05:22.750 174 12500.33 44.48 55298.62 88888.00 2008-06-22 00:05:22.875 174 12500.33 44.50 55298.62 88888.00 2008-06-22 00:05:23.000 174 12500.35 44.50 55298.65 88888.00 2008-06-22 00:05:23.125 174 12500.30 44.50 55298.62 88888.00 2008-06-22 00:05:23.250 174 12500.25 44.52 55298.62 88888.00 2008-06-22 00:05:23.375 174 12500.27 44.52 55298.62 88888.00 2008-06-22 00:05:23.500 174 12500.27 44.50 55298.65 88888.00 2008-06-22 00:05:23.625 174 12500.35 44.50 55298.65 88888.00 2008-06-22 00:05:23.750 174 12500.38 44.52 55298.65 88888.00 2008-06-22 00:05:23.875 174 12500.42 44.50 55298.68 88888.00 2008-06-22 00:05:24.000 174 12500.38 44.50 55298.62 88888.00 2008-06-22 00:05:24.125 174 12500.33 44.52 55298.62 88888.00 2008-06-22 00:05:24.250 174 12500.30 44.50 55298.60 88888.00 2008-06-22 00:05:24.375 174 12500.33 44.52 55298.65 88888.00 2008-06-22 00:05:24.500 174 12500.30 44.50 55298.65 88888.00 2008-06-22 00:05:24.625 174 12500.30 44.45 55298.62 88888.00 2008-06-22 00:05:24.750 174 12500.30 44.45 55298.60 88888.00 2008-06-22 00:05:24.875 174 12500.33 44.45 55298.60 88888.00 2008-06-22 00:05:25.000 174 12500.38 44.45 55298.60 88888.00 2008-06-22 00:05:25.125 174 12500.30 44.48 55298.60 88888.00 2008-06-22 00:05:25.250 174 12500.20 44.50 55298.60 88888.00 2008-06-22 00:05:25.375 174 12500.23 44.50 55298.60 88888.00 2008-06-22 00:05:25.500 174 12500.23 44.50 55298.60 88888.00 2008-06-22 00:05:25.625 174 12500.20 44.48 55298.55 88888.00 2008-06-22 00:05:25.750 174 12500.20 44.48 55298.57 88888.00 2008-06-22 00:05:25.875 174 12500.23 44.48 55298.57 88888.00 2008-06-22 00:05:26.000 174 12500.33 44.50 55298.57 88888.00 2008-06-22 00:05:26.125 174 12500.25 44.50 55298.57 88888.00 2008-06-22 00:05:26.250 174 12500.15 44.50 55298.60 88888.00 2008-06-22 00:05:26.375 174 12500.17 44.50 55298.60 88888.00 2008-06-22 00:05:26.500 174 12500.20 44.52 55298.60 88888.00 2008-06-22 00:05:26.625 174 12500.15 44.52 55298.62 88888.00 2008-06-22 00:05:26.750 174 12500.10 44.50 55298.60 88888.00 2008-06-22 00:05:26.875 174 12500.12 44.50 55298.60 88888.00 2008-06-22 00:05:27.000 174 12500.20 44.52 55298.60 88888.00 2008-06-22 00:05:27.125 174 12500.25 44.50 55298.62 88888.00 2008-06-22 00:05:27.250 174 12500.25 44.50 55298.62 88888.00 2008-06-22 00:05:27.375 174 12500.20 44.50 55298.60 88888.00 2008-06-22 00:05:27.500 174 12500.15 44.50 55298.62 88888.00 2008-06-22 00:05:27.625 174 12500.15 44.50 55298.65 88888.00 2008-06-22 00:05:27.750 174 12500.23 44.52 55298.65 88888.00 2008-06-22 00:05:27.875 174 12500.20 44.50 55298.65 88888.00 2008-06-22 00:05:28.000 174 12500.20 44.52 55298.60 88888.00 2008-06-22 00:05:28.125 174 12500.20 44.50 55298.60 88888.00 2008-06-22 00:05:28.250 174 12500.10 44.50 55298.60 88888.00 2008-06-22 00:05:28.375 174 12500.15 44.50 55298.62 88888.00 2008-06-22 00:05:28.500 174 12500.20 44.50 55298.62 88888.00 2008-06-22 00:05:28.625 174 12500.20 44.50 55298.65 88888.00 2008-06-22 00:05:28.750 174 12500.17 44.50 55298.62 88888.00 2008-06-22 00:05:28.875 174 12500.17 44.48 55298.62 88888.00 2008-06-22 00:05:29.000 174 12500.20 44.48 55298.60 88888.00 2008-06-22 00:05:29.125 174 12500.25 44.45 55298.65 88888.00 2008-06-22 00:05:29.250 174 12500.17 44.45 55298.68 88888.00 2008-06-22 00:05:29.375 174 12500.12 44.48 55298.65 88888.00 2008-06-22 00:05:29.500 174 12500.12 44.48 55298.62 88888.00 2008-06-22 00:05:29.625 174 12500.15 44.48 55298.57 88888.00 2008-06-22 00:05:29.750 174 12500.10 44.45 55298.57 88888.00 2008-06-22 00:05:29.875 174 12500.12 44.45 55298.57 88888.00 2008-06-22 00:05:30.000 174 12500.10 44.45 55298.57 88888.00 2008-06-22 00:05:30.125 174 12500.15 44.42 55298.55 88888.00 2008-06-22 00:05:30.250 174 12500.20 44.45 55298.60 88888.00 2008-06-22 00:05:30.375 174 12500.15 44.45 55298.57 88888.00 2008-06-22 00:05:30.500 174 12500.17 44.45 55298.57 88888.00 2008-06-22 00:05:30.625 174 12500.20 44.42 55298.57 88888.00 2008-06-22 00:05:30.750 174 12500.17 44.45 55298.57 88888.00 2008-06-22 00:05:30.875 174 12500.17 44.45 55298.55 88888.00 2008-06-22 00:05:31.000 174 12500.20 44.45 55298.55 88888.00 2008-06-22 00:05:31.125 174 12500.23 44.42 55298.55 88888.00 2008-06-22 00:05:31.250 174 12500.10 44.45 55298.57 88888.00 2008-06-22 00:05:31.375 174 12500.10 44.42 55298.55 88888.00 2008-06-22 00:05:31.500 174 12500.10 44.45 55298.55 88888.00 2008-06-22 00:05:31.625 174 12500.17 44.45 55298.57 88888.00 2008-06-22 00:05:31.750 174 12500.17 44.42 55298.57 88888.00 2008-06-22 00:05:31.875 174 12500.12 44.45 55298.57 88888.00 2008-06-22 00:05:32.000 174 12500.15 44.42 55298.60 88888.00 2008-06-22 00:05:32.125 174 12500.20 44.38 55298.57 88888.00 2008-06-22 00:05:32.250 174 12500.15 44.38 55298.55 88888.00 2008-06-22 00:05:32.375 174 12500.12 44.40 55298.55 88888.00 2008-06-22 00:05:32.500 174 12500.10 44.42 55298.57 88888.00 2008-06-22 00:05:32.625 174 12500.10 44.40 55298.57 88888.00 2008-06-22 00:05:32.750 174 12500.08 44.40 55298.57 88888.00 2008-06-22 00:05:32.875 174 12500.10 44.38 55298.55 88888.00 2008-06-22 00:05:33.000 174 12500.12 44.38 55298.53 88888.00 2008-06-22 00:05:33.125 174 12500.10 44.40 55298.57 88888.00 2008-06-22 00:05:33.250 174 12500.10 44.38 55298.53 88888.00 2008-06-22 00:05:33.375 174 12500.12 44.40 55298.53 88888.00 2008-06-22 00:05:33.500 174 12500.15 44.40 55298.55 88888.00 2008-06-22 00:05:33.625 174 12500.20 44.38 55298.53 88888.00 2008-06-22 00:05:33.750 174 12500.20 44.38 55298.53 88888.00 2008-06-22 00:05:33.875 174 12500.17 44.40 55298.55 88888.00 2008-06-22 00:05:34.000 174 12500.15 44.42 55298.53 88888.00 2008-06-22 00:05:34.125 174 12500.10 44.40 55298.53 88888.00 2008-06-22 00:05:34.250 174 12500.10 44.38 55298.55 88888.00 2008-06-22 00:05:34.375 174 12500.17 44.38 55298.55 88888.00 2008-06-22 00:05:34.500 174 12500.15 44.38 55298.53 88888.00 2008-06-22 00:05:34.625 174 12500.17 44.38 55298.50 88888.00 2008-06-22 00:05:34.750 174 12500.15 44.38 55298.53 88888.00 2008-06-22 00:05:34.875 174 12500.05 44.38 55298.55 88888.00 2008-06-22 00:05:35.000 174 12500.08 44.40 55298.55 88888.00 2008-06-22 00:05:35.125 174 12500.15 44.40 55298.53 88888.00 2008-06-22 00:05:35.250 174 12500.23 44.38 55298.55 88888.00 2008-06-22 00:05:35.375 174 12500.23 44.33 55298.55 88888.00 2008-06-22 00:05:35.500 174 12500.20 44.35 55298.55 88888.00 2008-06-22 00:05:35.625 174 12500.17 44.33 55298.55 88888.00 2008-06-22 00:05:35.750 174 12500.15 44.30 55298.55 88888.00 2008-06-22 00:05:35.875 174 12500.12 44.38 55298.55 88888.00 2008-06-22 00:05:36.000 174 12500.12 44.40 55298.55 88888.00 2008-06-22 00:05:36.125 174 12500.10 44.38 55298.50 88888.00 2008-06-22 00:05:36.250 174 12500.12 44.38 55298.53 88888.00 2008-06-22 00:05:36.375 174 12500.15 44.35 55298.55 88888.00 2008-06-22 00:05:36.500 174 12500.15 44.35 55298.57 88888.00 2008-06-22 00:05:36.625 174 12500.15 44.35 55298.55 88888.00 2008-06-22 00:05:36.750 174 12500.15 44.33 55298.53 88888.00 2008-06-22 00:05:36.875 174 12500.20 44.33 55298.50 88888.00 2008-06-22 00:05:37.000 174 12500.17 44.33 55298.55 88888.00 2008-06-22 00:05:37.125 174 12500.23 44.33 55298.53 88888.00 2008-06-22 00:05:37.250 174 12500.25 44.33 55298.50 88888.00 2008-06-22 00:05:37.375 174 12500.30 44.33 55298.50 88888.00 2008-06-22 00:05:37.500 174 12500.27 44.33 55298.50 88888.00 2008-06-22 00:05:37.625 174 12500.23 44.33 55298.50 88888.00 2008-06-22 00:05:37.750 174 12500.27 44.30 55298.50 88888.00 2008-06-22 00:05:37.875 174 12500.27 44.33 55298.50 88888.00 2008-06-22 00:05:38.000 174 12500.25 44.30 55298.50 88888.00 2008-06-22 00:05:38.125 174 12500.23 44.30 55298.53 88888.00 2008-06-22 00:05:38.250 174 12500.15 44.33 55298.53 88888.00 2008-06-22 00:05:38.375 174 12500.12 44.30 55298.50 88888.00 2008-06-22 00:05:38.500 174 12500.17 44.30 55298.45 88888.00 2008-06-22 00:05:38.625 174 12500.20 44.27 55298.47 88888.00 2008-06-22 00:05:38.750 174 12500.17 44.30 55298.50 88888.00 2008-06-22 00:05:38.875 174 12500.20 44.27 55298.47 88888.00 2008-06-22 00:05:39.000 174 12500.23 44.27 55298.47 88888.00 2008-06-22 00:05:39.125 174 12500.20 44.30 55298.47 88888.00 2008-06-22 00:05:39.250 174 12500.23 44.25 55298.47 88888.00 2008-06-22 00:05:39.375 174 12500.27 44.27 55298.47 88888.00 2008-06-22 00:05:39.500 174 12500.25 44.25 55298.47 88888.00 2008-06-22 00:05:39.625 174 12500.23 44.25 55298.50 88888.00 2008-06-22 00:05:39.750 174 12500.23 44.23 55298.47 88888.00 2008-06-22 00:05:39.875 174 12500.27 44.27 55298.50 88888.00 2008-06-22 00:05:40.000 174 12500.30 44.27 55298.50 88888.00 2008-06-22 00:05:40.125 174 12500.30 44.30 55298.50 88888.00 2008-06-22 00:05:40.250 174 12500.27 44.25 55298.50 88888.00 2008-06-22 00:05:40.375 174 12500.33 44.25 55298.50 88888.00 2008-06-22 00:05:40.500 174 12500.33 44.25 55298.53 88888.00 2008-06-22 00:05:40.625 174 12500.33 44.25 55298.53 88888.00 2008-06-22 00:05:40.750 174 12500.35 44.25 55298.50 88888.00 2008-06-22 00:05:40.875 174 12500.38 44.25 55298.50 88888.00 2008-06-22 00:05:41.000 174 12500.35 44.27 55298.45 88888.00 2008-06-22 00:05:41.125 174 12500.42 44.25 55298.43 88888.00 2008-06-22 00:05:41.250 174 12500.45 44.20 55298.45 88888.00 2008-06-22 00:05:41.375 174 12500.45 44.25 55298.45 88888.00 2008-06-22 00:05:41.500 174 12500.48 44.25 55298.45 88888.00 2008-06-22 00:05:41.625 174 12500.48 44.25 55298.45 88888.00 2008-06-22 00:05:41.750 174 12500.48 44.23 55298.45 88888.00 2008-06-22 00:05:41.875 174 12500.48 44.23 55298.45 88888.00 2008-06-22 00:05:42.000 174 12500.48 44.23 55298.45 88888.00 2008-06-22 00:05:42.125 174 12500.48 44.23 55298.45 88888.00 2008-06-22 00:05:42.250 174 12500.42 44.20 55298.43 88888.00 2008-06-22 00:05:42.375 174 12500.48 44.20 55298.40 88888.00 2008-06-22 00:05:42.500 174 12500.52 44.17 55298.38 88888.00 2008-06-22 00:05:42.625 174 12500.55 44.20 55298.38 88888.00 2008-06-22 00:05:42.750 174 12500.50 44.20 55298.38 88888.00 2008-06-22 00:05:42.875 174 12500.45 44.20 55298.38 88888.00 2008-06-22 00:05:43.000 174 12500.50 44.15 55298.38 88888.00 2008-06-22 00:05:43.125 174 12500.52 44.20 55298.35 88888.00 2008-06-22 00:05:43.250 174 12500.58 44.20 55298.35 88888.00 2008-06-22 00:05:43.375 174 12500.58 44.20 55298.35 88888.00 2008-06-22 00:05:43.500 174 12500.65 44.27 55298.45 88888.00 2008-06-22 00:05:43.625 174 12500.60 44.23 55298.43 88888.00 2008-06-22 00:05:43.750 174 12500.58 44.17 55298.35 88888.00 2008-06-22 00:05:43.875 174 12500.58 44.15 55298.35 88888.00 2008-06-22 00:05:44.000 174 12500.60 44.17 55298.35 88888.00 2008-06-22 00:05:44.125 174 12500.58 44.17 55298.35 88888.00 2008-06-22 00:05:44.250 174 12500.65 44.17 55298.38 88888.00 2008-06-22 00:05:44.375 174 12500.73 44.20 55298.35 88888.00 2008-06-22 00:05:44.500 174 12500.73 44.17 55298.38 88888.00 2008-06-22 00:05:44.625 174 12500.75 44.17 55298.38 88888.00 2008-06-22 00:05:44.750 174 12500.90 44.33 55298.43 88888.00 2008-06-22 00:05:44.875 174 12500.92 44.27 55298.38 88888.00 2008-06-22 00:05:45.000 174 12500.83 44.17 55298.32 88888.00 2008-06-22 00:05:45.125 174 12500.80 44.15 55298.30 88888.00 2008-06-22 00:05:45.250 174 12500.77 44.15 55298.32 88888.00 2008-06-22 00:05:45.375 174 12500.80 44.15 55298.32 88888.00 2008-06-22 00:05:45.500 174 12500.80 44.15 55298.30 88888.00 2008-06-22 00:05:45.625 174 12500.77 44.15 55298.28 88888.00 2008-06-22 00:05:45.750 174 12500.77 44.17 55298.30 88888.00 2008-06-22 00:05:45.875 174 12500.83 44.15 55298.30 88888.00 2008-06-22 00:05:46.000 174 12500.83 44.15 55298.32 88888.00 2008-06-22 00:05:46.125 174 12500.85 44.15 55298.32 88888.00 2008-06-22 00:05:46.250 174 12500.83 44.17 55298.30 88888.00 2008-06-22 00:05:46.375 174 12500.83 44.17 55298.30 88888.00 2008-06-22 00:05:46.500 174 12500.80 44.17 55298.30 88888.00 2008-06-22 00:05:46.625 174 12500.80 44.17 55298.30 88888.00 2008-06-22 00:05:46.750 174 12500.83 44.12 55298.30 88888.00 2008-06-22 00:05:46.875 174 12500.83 44.12 55298.32 88888.00 2008-06-22 00:05:47.000 174 12500.85 44.15 55298.32 88888.00 2008-06-22 00:05:47.125 174 12500.80 44.17 55298.30 88888.00 2008-06-22 00:05:47.250 174 12500.80 44.12 55298.32 88888.00 2008-06-22 00:05:47.375 174 12500.85 44.15 55298.32 88888.00 2008-06-22 00:05:47.500 174 12500.83 44.17 55298.35 88888.00 2008-06-22 00:05:47.625 174 12500.77 44.17 55298.35 88888.00 2008-06-22 00:05:47.750 174 12500.88 44.17 55298.32 88888.00 2008-06-22 00:05:47.875 174 12500.92 44.17 55298.30 88888.00 2008-06-22 00:05:48.000 174 12500.98 44.17 55298.28 88888.00 2008-06-22 00:05:48.125 174 12500.95 44.17 55298.28 88888.00 2008-06-22 00:05:48.250 174 12500.90 44.17 55298.28 88888.00 2008-06-22 00:05:48.375 174 12500.92 44.17 55298.28 88888.00 2008-06-22 00:05:48.500 174 12500.95 44.23 55298.30 88888.00 2008-06-22 00:05:48.625 174 12501.05 44.20 55298.30 88888.00 2008-06-22 00:05:48.750 174 12501.05 44.20 55298.28 88888.00 2008-06-22 00:05:48.875 174 12501.10 44.23 55298.25 88888.00 2008-06-22 00:05:49.000 174 12501.10 44.23 55298.28 88888.00 2008-06-22 00:05:49.125 174 12501.05 44.25 55298.25 88888.00 2008-06-22 00:05:49.250 174 12501.05 44.25 55298.22 88888.00 2008-06-22 00:05:49.375 174 12501.08 44.23 55298.20 88888.00 2008-06-22 00:05:49.500 174 12501.08 44.25 55298.20 88888.00 2008-06-22 00:05:49.625 174 12501.00 44.25 55298.20 88888.00 2008-06-22 00:05:49.750 174 12501.00 44.23 55298.22 88888.00 2008-06-22 00:05:49.875 174 12501.02 44.25 55298.20 88888.00 2008-06-22 00:05:50.000 174 12501.00 44.25 55298.18 88888.00 2008-06-22 00:05:50.125 174 12500.98 44.23 55298.18 88888.00 2008-06-22 00:05:50.250 174 12500.98 44.25 55298.18 88888.00 2008-06-22 00:05:50.375 174 12501.10 44.25 55298.15 88888.00 2008-06-22 00:05:50.500 174 12501.15 44.25 55298.15 88888.00 2008-06-22 00:05:50.625 174 12501.10 44.25 55298.15 88888.00 2008-06-22 00:05:50.750 174 12501.08 44.25 55298.18 88888.00 2008-06-22 00:05:50.875 174 12501.15 44.27 55298.20 88888.00 2008-06-22 00:05:51.000 174 12501.17 44.25 55298.20 88888.00 2008-06-22 00:05:51.125 174 12501.20 44.23 55298.18 88888.00 2008-06-22 00:05:51.250 174 12501.17 44.23 55298.18 88888.00 2008-06-22 00:05:51.375 174 12501.23 44.27 55298.20 88888.00 2008-06-22 00:05:51.500 174 12501.20 44.30 55298.20 88888.00 2008-06-22 00:05:51.625 174 12501.20 44.27 55298.22 88888.00 2008-06-22 00:05:51.750 174 12501.30 44.27 55298.22 88888.00 2008-06-22 00:05:51.875 174 12501.27 44.27 55298.18 88888.00 2008-06-22 00:05:52.000 174 12501.25 44.23 55298.15 88888.00 2008-06-22 00:05:52.125 174 12501.27 44.25 55298.12 88888.00 2008-06-22 00:05:52.250 174 12501.30 44.27 55298.12 88888.00 2008-06-22 00:05:52.375 174 12501.30 44.27 55298.10 88888.00 2008-06-22 00:05:52.500 174 12501.33 44.30 55298.12 88888.00 2008-06-22 00:05:52.625 174 12501.33 44.35 55298.18 88888.00 2008-06-22 00:05:52.750 174 12501.33 44.35 55298.18 88888.00 2008-06-22 00:05:52.875 174 12501.33 44.33 55298.15 88888.00 2008-06-22 00:05:53.000 174 12501.35 44.33 55298.15 88888.00 2008-06-22 00:05:53.125 174 12501.38 44.35 55298.12 88888.00 2008-06-22 00:05:53.250 174 12501.33 44.38 55298.18 88888.00 2008-06-22 00:05:53.375 174 12501.27 44.35 55298.15 88888.00 2008-06-22 00:05:53.500 174 12501.33 44.42 55298.15 88888.00 2008-06-22 00:05:53.625 174 12501.38 44.38 55298.10 88888.00 2008-06-22 00:05:53.750 174 12501.33 44.40 55298.12 88888.00 2008-06-22 00:05:53.875 174 12501.40 44.42 55298.12 88888.00 2008-06-22 00:05:54.000 174 12501.42 44.27 55298.10 88888.00 2008-06-22 00:05:54.125 174 12501.45 44.30 55298.10 88888.00 2008-06-22 00:05:54.250 174 12501.50 44.42 55298.12 88888.00 2008-06-22 00:05:54.375 174 12501.55 44.42 55298.12 88888.00 2008-06-22 00:05:54.500 174 12501.55 44.40 55298.12 88888.00 2008-06-22 00:05:54.625 174 12501.55 44.45 55298.07 88888.00 2008-06-22 00:05:54.750 174 12501.50 44.45 55298.10 88888.00 2008-06-22 00:05:54.875 174 12501.50 44.40 55298.07 88888.00 2008-06-22 00:05:55.000 174 12501.50 44.45 55298.07 88888.00 2008-06-22 00:05:55.125 174 12501.48 44.50 55298.05 88888.00 2008-06-22 00:05:55.250 174 12501.50 44.48 55298.07 88888.00 2008-06-22 00:05:55.375 174 12501.52 44.45 55298.10 88888.00 2008-06-22 00:05:55.500 174 12501.55 44.50 55298.05 88888.00 2008-06-22 00:05:55.625 174 12501.58 44.52 55298.07 88888.00 2008-06-22 00:05:55.750 174 12501.62 44.52 55298.07 88888.00 2008-06-22 00:05:55.875 174 12501.62 44.50 55298.07 88888.00 2008-06-22 00:05:56.000 174 12501.60 44.48 55298.10 88888.00 2008-06-22 00:05:56.125 174 12501.60 44.50 55298.07 88888.00 2008-06-22 00:05:56.250 174 12501.58 44.52 55298.07 88888.00 2008-06-22 00:05:56.375 174 12501.65 44.50 55298.07 88888.00 2008-06-22 00:05:56.500 174 12501.65 44.50 55298.05 88888.00 2008-06-22 00:05:56.625 174 12501.67 44.55 55298.07 88888.00 2008-06-22 00:05:56.750 174 12501.73 44.62 55298.07 88888.00 2008-06-22 00:05:56.875 174 12501.73 44.60 55298.03 88888.00 2008-06-22 00:05:57.000 174 12501.70 44.58 55298.00 88888.00 2008-06-22 00:05:57.125 174 12501.70 44.55 55298.00 88888.00 2008-06-22 00:05:57.250 174 12501.73 44.52 55298.03 88888.00 2008-06-22 00:05:57.375 174 12501.83 44.58 55298.03 88888.00 2008-06-22 00:05:57.500 174 12501.85 44.60 55298.03 88888.00 2008-06-22 00:05:57.625 174 12501.77 44.62 55298.05 88888.00 2008-06-22 00:05:57.750 174 12501.80 44.65 55298.05 88888.00 2008-06-22 00:05:57.875 174 12501.80 44.67 55298.03 88888.00 2008-06-22 00:05:58.000 174 12501.77 44.65 55298.00 88888.00 2008-06-22 00:05:58.125 174 12501.75 44.62 55298.00 88888.00 2008-06-22 00:05:58.250 174 12501.83 44.58 55298.03 88888.00 2008-06-22 00:05:58.375 174 12501.85 44.55 55298.00 88888.00 2008-06-22 00:05:58.500 174 12501.88 44.65 55298.03 88888.00 2008-06-22 00:05:58.625 174 12501.92 44.73 55298.03 88888.00 2008-06-22 00:05:58.750 174 12501.90 44.67 55298.00 88888.00 2008-06-22 00:05:58.875 174 12501.92 44.67 55297.95 88888.00 2008-06-22 00:05:59.000 174 12501.98 44.67 55297.95 88888.00 2008-06-22 00:05:59.125 174 12501.98 44.62 55297.95 88888.00 2008-06-22 00:05:59.250 174 12501.95 44.62 55297.95 88888.00 2008-06-22 00:05:59.375 174 12501.98 44.67 55298.00 88888.00 2008-06-22 00:05:59.500 174 12502.02 44.75 55298.03 88888.00 2008-06-22 00:05:59.625 174 12502.02 44.67 55297.97 88888.00 2008-06-22 00:05:59.750 174 12501.95 44.65 55297.97 88888.00 2008-06-22 00:05:59.875 174 12501.95 44.65 55297.97 88888.00 2008-06-22 00:06:00.000 174 12502.00 44.75 55297.95 88888.00 2008-06-22 00:06:00.125 174 12502.05 44.75 55297.97 88888.00 2008-06-22 00:06:00.250 174 12502.08 44.73 55297.97 88888.00 2008-06-22 00:06:00.375 174 12502.10 44.73 55297.97 88888.00 2008-06-22 00:06:00.500 174 12502.00 44.73 55297.93 88888.00 2008-06-22 00:06:00.625 174 12501.95 44.75 55297.93 88888.00 2008-06-22 00:06:00.750 174 12501.98 44.80 55297.93 88888.00 2008-06-22 00:06:00.875 174 12502.10 44.85 55297.95 88888.00 2008-06-22 00:06:01.000 174 12502.15 44.88 55297.97 88888.00 2008-06-22 00:06:01.125 174 12502.15 44.88 55297.97 88888.00 2008-06-22 00:06:01.250 174 12502.08 44.77 55297.97 88888.00 2008-06-22 00:06:01.375 174 12502.12 44.77 55297.93 88888.00 2008-06-22 00:06:01.500 174 12502.05 44.77 55297.90 88888.00 2008-06-22 00:06:01.625 174 12502.02 44.73 55297.88 88888.00 2008-06-22 00:06:01.750 174 12502.12 44.77 55297.88 88888.00 2008-06-22 00:06:01.875 174 12502.20 44.85 55297.90 88888.00 2008-06-22 00:06:02.000 174 12502.23 44.88 55297.90 88888.00 2008-06-22 00:06:02.125 174 12502.15 44.85 55297.93 88888.00 2008-06-22 00:06:02.250 174 12502.08 44.83 55297.93 88888.00 2008-06-22 00:06:02.375 174 12502.12 44.85 55297.90 88888.00 2008-06-22 00:06:02.500 174 12502.05 44.83 55297.88 88888.00 2008-06-22 00:06:02.625 174 12502.05 44.83 55297.88 88888.00 2008-06-22 00:06:02.750 174 12502.05 44.83 55297.88 88888.00 2008-06-22 00:06:02.875 174 12502.10 44.77 55297.85 88888.00 2008-06-22 00:06:03.000 174 12502.17 44.77 55297.82 88888.00 2008-06-22 00:06:03.125 174 12502.20 44.83 55297.88 88888.00 2008-06-22 00:06:03.250 174 12502.23 44.85 55297.88 88888.00 2008-06-22 00:06:03.375 174 12502.23 44.88 55297.85 88888.00 2008-06-22 00:06:03.500 174 12502.23 44.90 55297.88 88888.00 2008-06-22 00:06:03.625 174 12502.23 44.90 55297.88 88888.00 2008-06-22 00:06:03.750 174 12502.25 44.88 55297.88 88888.00 2008-06-22 00:06:03.875 174 12502.25 44.83 55297.88 88888.00 2008-06-22 00:06:04.000 174 12502.23 44.80 55297.82 88888.00 2008-06-22 00:06:04.125 174 12502.25 44.88 55297.82 88888.00 2008-06-22 00:06:04.250 174 12502.27 44.92 55297.88 88888.00 2008-06-22 00:06:04.375 174 12502.30 44.92 55297.85 88888.00 2008-06-22 00:06:04.500 174 12502.27 44.85 55297.80 88888.00 2008-06-22 00:06:04.625 174 12502.27 44.85 55297.82 88888.00 2008-06-22 00:06:04.750 174 12502.27 44.88 55297.82 88888.00 2008-06-22 00:06:04.875 174 12502.27 44.85 55297.85 88888.00 2008-06-22 00:06:05.000 174 12502.25 44.85 55297.88 88888.00 2008-06-22 00:06:05.125 174 12502.30 44.85 55297.85 88888.00 2008-06-22 00:06:05.250 174 12502.38 44.90 55297.88 88888.00 2008-06-22 00:06:05.375 174 12502.48 44.90 55297.88 88888.00 2008-06-22 00:06:05.500 174 12502.48 44.92 55297.88 88888.00 2008-06-22 00:06:05.625 174 12502.45 44.98 55297.85 88888.00 2008-06-22 00:06:05.750 174 12502.45 44.98 55297.88 88888.00 2008-06-22 00:06:05.875 174 12502.40 44.92 55297.88 88888.00 2008-06-22 00:06:06.000 174 12502.42 44.88 55297.85 88888.00 2008-06-22 00:06:06.125 174 12502.38 44.85 55297.85 88888.00 2008-06-22 00:06:06.250 174 12502.35 44.88 55297.85 88888.00 2008-06-22 00:06:06.375 174 12502.50 44.95 55297.90 88888.00 2008-06-22 00:06:06.500 174 12502.52 44.92 55297.90 88888.00 2008-06-22 00:06:06.625 174 12502.45 44.90 55297.88 88888.00 2008-06-22 00:06:06.750 174 12502.40 44.90 55297.85 88888.00 2008-06-22 00:06:06.875 174 12502.45 44.95 55297.85 88888.00 2008-06-22 00:06:07.000 174 12502.50 44.98 55297.85 88888.00 2008-06-22 00:06:07.125 174 12502.45 44.92 55297.85 88888.00 2008-06-22 00:06:07.250 174 12502.40 44.88 55297.88 88888.00 2008-06-22 00:06:07.375 174 12502.40 44.92 55297.82 88888.00 2008-06-22 00:06:07.500 174 12502.45 45.00 55297.85 88888.00 2008-06-22 00:06:07.625 174 12502.45 45.05 55297.88 88888.00 2008-06-22 00:06:07.750 174 12502.48 45.00 55297.78 88888.00 2008-06-22 00:06:07.875 174 12502.42 44.90 55297.80 88888.00 2008-06-22 00:06:08.000 174 12502.42 44.90 55297.80 88888.00 2008-06-22 00:06:08.125 174 12502.45 44.92 55297.82 88888.00 2008-06-22 00:06:08.250 174 12502.42 44.92 55297.82 88888.00 2008-06-22 00:06:08.375 174 12502.48 45.00 55297.82 88888.00 2008-06-22 00:06:08.500 174 12502.48 45.02 55297.82 88888.00 2008-06-22 00:06:08.625 174 12502.50 45.02 55297.80 88888.00 2008-06-22 00:06:08.750 174 12502.45 45.00 55297.80 88888.00 2008-06-22 00:06:08.875 174 12502.42 45.00 55297.82 88888.00 2008-06-22 00:06:09.000 174 12502.48 45.00 55297.85 88888.00 2008-06-22 00:06:09.125 174 12502.52 45.02 55297.82 88888.00 2008-06-22 00:06:09.250 174 12502.55 45.02 55297.82 88888.00 2008-06-22 00:06:09.375 174 12502.58 45.05 55297.82 88888.00 2008-06-22 00:06:09.500 174 12502.65 45.05 55297.82 88888.00 2008-06-22 00:06:09.625 174 12502.67 45.02 55297.80 88888.00 2008-06-22 00:06:09.750 174 12502.67 45.02 55297.82 88888.00 2008-06-22 00:06:09.875 174 12502.60 45.00 55297.85 88888.00 2008-06-22 00:06:10.000 174 12502.58 45.02 55297.82 88888.00 2008-06-22 00:06:10.125 174 12502.50 45.02 55297.82 88888.00 2008-06-22 00:06:10.250 174 12502.48 45.00 55297.80 88888.00 2008-06-22 00:06:10.375 174 12502.52 45.02 55297.80 88888.00 2008-06-22 00:06:10.500 174 12502.65 45.00 55297.82 88888.00 2008-06-22 00:06:10.625 174 12502.67 45.00 55297.85 88888.00 2008-06-22 00:06:10.750 174 12502.65 45.05 55297.90 88888.00 2008-06-22 00:06:10.875 174 12502.62 45.08 55297.88 88888.00 2008-06-22 00:06:11.000 174 12502.58 45.02 55297.85 88888.00 2008-06-22 00:06:11.125 174 12502.60 45.02 55297.90 88888.00 2008-06-22 00:06:11.250 174 12502.62 45.05 55297.85 88888.00 2008-06-22 00:06:11.375 174 12502.62 45.05 55297.85 88888.00 2008-06-22 00:06:11.500 174 12502.60 45.05 55297.88 88888.00 2008-06-22 00:06:11.625 174 12502.60 45.02 55297.85 88888.00 2008-06-22 00:06:11.750 174 12502.60 45.02 55297.85 88888.00 2008-06-22 00:06:11.875 174 12502.55 45.05 55297.85 88888.00 2008-06-22 00:06:12.000 174 12502.50 45.05 55297.82 88888.00 2008-06-22 00:06:12.125 174 12502.58 45.08 55297.82 88888.00 2008-06-22 00:06:12.250 174 12502.62 45.05 55297.82 88888.00 2008-06-22 00:06:12.375 174 12502.65 45.08 55297.80 88888.00 2008-06-22 00:06:12.500 174 12502.60 45.05 55297.80 88888.00 2008-06-22 00:06:12.625 174 12502.60 45.08 55297.82 88888.00 2008-06-22 00:06:12.750 174 12502.62 45.05 55297.85 88888.00 2008-06-22 00:06:12.875 174 12502.65 45.08 55297.82 88888.00 2008-06-22 00:06:13.000 174 12502.58 45.08 55297.80 88888.00 2008-06-22 00:06:13.125 174 12502.60 45.12 55297.80 88888.00 2008-06-22 00:06:13.250 174 12502.58 45.10 55297.78 88888.00 2008-06-22 00:06:13.375 174 12502.55 45.10 55297.78 88888.00 2008-06-22 00:06:13.500 174 12502.58 45.10 55297.78 88888.00 2008-06-22 00:06:13.625 174 12502.58 45.10 55297.80 88888.00 2008-06-22 00:06:13.750 174 12502.52 45.10 55297.80 88888.00 2008-06-22 00:06:13.875 174 12502.50 45.08 55297.80 88888.00 2008-06-22 00:06:14.000 174 12502.52 45.10 55297.78 88888.00 2008-06-22 00:06:14.125 174 12502.55 45.10 55297.80 88888.00 2008-06-22 00:06:14.250 174 12502.60 45.10 55297.85 88888.00 2008-06-22 00:06:14.375 174 12502.67 45.12 55297.85 88888.00 2008-06-22 00:06:14.500 174 12502.65 45.10 55297.85 88888.00 2008-06-22 00:06:14.625 174 12502.60 45.10 55297.82 88888.00 2008-06-22 00:06:14.750 174 12502.55 45.10 55297.82 88888.00 2008-06-22 00:06:14.875 174 12502.58 45.12 55297.82 88888.00 2008-06-22 00:06:15.000 174 12502.62 45.12 55297.82 88888.00 2008-06-22 00:06:15.125 174 12502.65 45.12 55297.82 88888.00 2008-06-22 00:06:15.250 174 12502.60 45.12 55297.82 88888.00 2008-06-22 00:06:15.375 174 12502.60 45.10 55297.82 88888.00 2008-06-22 00:06:15.500 174 12502.58 45.10 55297.82 88888.00 2008-06-22 00:06:15.625 174 12502.60 45.12 55297.85 88888.00 2008-06-22 00:06:15.750 174 12502.60 45.12 55297.82 88888.00 2008-06-22 00:06:15.875 174 12502.50 45.12 55297.82 88888.00 2008-06-22 00:06:16.000 174 12502.50 45.12 55297.82 88888.00 2008-06-22 00:06:16.125 174 12502.52 45.12 55297.82 88888.00 2008-06-22 00:06:16.250 174 12502.52 45.10 55297.82 88888.00 2008-06-22 00:06:16.375 174 12502.58 45.12 55297.82 88888.00 2008-06-22 00:06:16.500 174 12502.60 45.12 55297.85 88888.00 2008-06-22 00:06:16.625 174 12502.55 45.12 55297.85 88888.00 2008-06-22 00:06:16.750 174 12502.55 45.12 55297.85 88888.00 2008-06-22 00:06:16.875 174 12502.60 45.12 55297.82 88888.00 2008-06-22 00:06:17.000 174 12502.60 45.12 55297.82 88888.00 2008-06-22 00:06:17.125 174 12502.58 45.10 55297.88 88888.00 2008-06-22 00:06:17.250 174 12502.52 45.08 55297.82 88888.00 2008-06-22 00:06:17.375 174 12502.52 45.08 55297.82 88888.00 2008-06-22 00:06:17.500 174 12502.50 45.10 55297.82 88888.00 2008-06-22 00:06:17.625 174 12502.48 45.10 55297.85 88888.00 2008-06-22 00:06:17.750 174 12502.48 45.10 55297.82 88888.00 2008-06-22 00:06:17.875 174 12502.50 45.10 55297.80 88888.00 2008-06-22 00:06:18.000 174 12502.48 45.12 55297.82 88888.00 2008-06-22 00:06:18.125 174 12502.52 45.12 55297.82 88888.00 2008-06-22 00:06:18.250 174 12502.48 45.10 55297.82 88888.00 2008-06-22 00:06:18.375 174 12502.42 45.10 55297.85 88888.00 2008-06-22 00:06:18.500 174 12502.40 45.12 55297.85 88888.00 2008-06-22 00:06:18.625 174 12502.42 45.15 55297.85 88888.00 2008-06-22 00:06:18.750 174 12502.38 45.15 55297.85 88888.00 2008-06-22 00:06:18.875 174 12502.35 45.12 55297.82 88888.00 2008-06-22 00:06:19.000 174 12502.40 45.12 55297.82 88888.00 2008-06-22 00:06:19.125 174 12502.42 45.15 55297.80 88888.00 2008-06-22 00:06:19.250 174 12502.42 45.17 55297.82 88888.00 2008-06-22 00:06:19.375 174 12502.40 45.17 55297.80 88888.00 2008-06-22 00:06:19.500 174 12502.38 45.17 55297.80 88888.00 2008-06-22 00:06:19.625 174 12502.30 45.17 55297.80 88888.00 2008-06-22 00:06:19.750 174 12502.23 45.17 55297.82 88888.00 2008-06-22 00:06:19.875 174 12502.27 45.17 55297.82 88888.00 2008-06-22 00:06:20.000 174 12502.35 45.15 55297.80 88888.00 2008-06-22 00:06:20.125 174 12502.33 45.17 55297.80 88888.00 2008-06-22 00:06:20.250 174 12502.30 45.17 55297.80 88888.00 2008-06-22 00:06:20.375 174 12502.33 45.20 55297.82 88888.00 2008-06-22 00:06:20.500 174 12502.27 45.20 55297.82 88888.00 2008-06-22 00:06:20.625 174 12502.25 45.20 55297.78 88888.00 2008-06-22 00:06:20.750 174 12502.25 45.17 55297.78 88888.00 2008-06-22 00:06:20.875 174 12502.27 45.20 55297.78 88888.00 2008-06-22 00:06:21.000 174 12502.25 45.23 55297.80 88888.00 2008-06-22 00:06:21.125 174 12502.25 45.23 55297.80 88888.00 2008-06-22 00:06:21.250 174 12502.25 45.20 55297.80 88888.00 2008-06-22 00:06:21.375 174 12502.27 45.20 55297.82 88888.00 2008-06-22 00:06:21.500 174 12502.27 45.20 55297.82 88888.00 2008-06-22 00:06:21.625 174 12502.23 45.17 55297.82 88888.00 2008-06-22 00:06:21.750 174 12502.15 45.17 55297.80 88888.00 2008-06-22 00:06:21.875 174 12502.10 45.20 55297.80 88888.00 2008-06-22 00:06:22.000 174 12502.12 45.23 55297.80 88888.00 2008-06-22 00:06:22.125 174 12502.17 45.20 55297.82 88888.00 2008-06-22 00:06:22.250 174 12502.20 45.20 55297.82 88888.00 2008-06-22 00:06:22.375 174 12502.15 45.20 55297.80 88888.00 2008-06-22 00:06:22.500 174 12502.10 45.23 55297.80 88888.00 2008-06-22 00:06:22.625 174 12502.15 45.20 55297.80 88888.00 2008-06-22 00:06:22.750 174 12502.10 45.23 55297.82 88888.00 2008-06-22 00:06:22.875 174 12502.05 45.25 55297.82 88888.00 2008-06-22 00:06:23.000 174 12502.12 45.25 55297.82 88888.00 2008-06-22 00:06:23.125 174 12502.15 45.25 55297.82 88888.00 2008-06-22 00:06:23.250 174 12502.12 45.25 55297.85 88888.00 2008-06-22 00:06:23.375 174 12502.15 45.27 55297.85 88888.00 2008-06-22 00:06:23.500 174 12502.12 45.25 55297.88 88888.00 2008-06-22 00:06:23.625 174 12502.05 45.27 55297.85 88888.00 2008-06-22 00:06:23.750 174 12502.05 45.25 55297.88 88888.00 2008-06-22 00:06:23.875 174 12502.05 45.25 55297.88 88888.00 2008-06-22 00:06:24.000 174 12502.00 45.23 55297.82 88888.00 2008-06-22 00:06:24.125 174 12501.92 45.23 55297.80 88888.00 2008-06-22 00:06:24.250 174 12501.92 45.25 55297.90 88888.00 2008-06-22 00:06:24.375 174 12501.95 45.30 55297.90 88888.00 2008-06-22 00:06:24.500 174 12501.95 45.30 55297.88 88888.00 2008-06-22 00:06:24.625 174 12501.98 45.30 55297.85 88888.00 2008-06-22 00:06:24.750 174 12502.00 45.27 55297.85 88888.00 2008-06-22 00:06:24.875 174 12502.00 45.30 55297.82 88888.00 2008-06-22 00:06:25.000 174 12502.02 45.30 55297.85 88888.00 2008-06-22 00:06:25.125 174 12501.98 45.33 55297.85 88888.00 2008-06-22 00:06:25.250 174 12501.95 45.33 55297.88 88888.00 2008-06-22 00:06:25.375 174 12501.95 45.33 55297.85 88888.00 2008-06-22 00:06:25.500 174 12501.90 45.35 55297.85 88888.00 2008-06-22 00:06:25.625 174 12501.88 45.33 55297.82 88888.00 2008-06-22 00:06:25.750 174 12501.88 45.33 55297.85 88888.00 2008-06-22 00:06:25.875 174 12501.85 45.33 55297.88 88888.00 2008-06-22 00:06:26.000 174 12501.92 45.33 55297.82 88888.00 2008-06-22 00:06:26.125 174 12501.88 45.33 55297.85 88888.00 2008-06-22 00:06:26.250 174 12501.85 45.35 55297.85 88888.00 2008-06-22 00:06:26.375 174 12501.85 45.38 55297.85 88888.00 2008-06-22 00:06:26.500 174 12501.85 45.40 55297.82 88888.00 2008-06-22 00:06:26.625 174 12501.85 45.40 55297.85 88888.00 2008-06-22 00:06:26.750 174 12501.75 45.42 55297.85 88888.00 2008-06-22 00:06:26.875 174 12501.73 45.42 55297.88 88888.00 2008-06-22 00:06:27.000 174 12501.75 45.42 55297.88 88888.00 2008-06-22 00:06:27.125 174 12501.75 45.40 55297.85 88888.00 2008-06-22 00:06:27.250 174 12501.73 45.42 55297.85 88888.00 2008-06-22 00:06:27.375 174 12501.75 45.42 55297.82 88888.00 2008-06-22 00:06:27.500 174 12501.75 45.40 55297.85 88888.00 2008-06-22 00:06:27.625 174 12501.67 45.45 55297.88 88888.00 2008-06-22 00:06:27.750 174 12501.67 45.45 55297.85 88888.00 2008-06-22 00:06:27.875 174 12501.73 45.42 55297.85 88888.00 2008-06-22 00:06:28.000 174 12501.70 45.42 55297.82 88888.00 2008-06-22 00:06:28.125 174 12501.67 45.45 55297.85 88888.00 2008-06-22 00:06:28.250 174 12501.60 45.42 55297.82 88888.00 2008-06-22 00:06:28.375 174 12501.62 45.48 55297.82 88888.00 2008-06-22 00:06:28.500 174 12501.65 45.48 55297.82 88888.00 2008-06-22 00:06:28.625 174 12501.62 45.45 55297.85 88888.00 2008-06-22 00:06:28.750 174 12501.58 45.45 55297.88 88888.00 2008-06-22 00:06:28.875 174 12501.58 45.45 55297.88 88888.00 2008-06-22 00:06:29.000 174 12501.60 45.48 55297.85 88888.00 2008-06-22 00:06:29.125 174 12501.60 45.50 55297.90 88888.00 2008-06-22 00:06:29.250 174 12501.55 45.48 55297.90 88888.00 2008-06-22 00:06:29.375 174 12501.58 45.48 55297.88 88888.00 2008-06-22 00:06:29.500 174 12501.52 45.48 55297.88 88888.00 2008-06-22 00:06:29.625 174 12501.48 45.48 55297.90 88888.00 2008-06-22 00:06:29.750 174 12501.48 45.48 55297.93 88888.00 2008-06-22 00:06:29.875 174 12501.48 45.50 55297.93 88888.00 2008-06-22 00:06:30.000 174 12501.52 45.50 55297.90 88888.00 2008-06-22 00:06:30.125 174 12501.55 45.50 55297.90 88888.00 2008-06-22 00:06:30.250 174 12501.52 45.48 55297.93 88888.00 2008-06-22 00:06:30.375 174 12501.52 45.48 55297.90 88888.00 2008-06-22 00:06:30.500 174 12501.52 45.50 55297.90 88888.00 2008-06-22 00:06:30.625 174 12501.42 45.52 55297.88 88888.00 2008-06-22 00:06:30.750 174 12501.38 45.52 55297.88 88888.00 2008-06-22 00:06:30.875 174 12501.42 45.52 55297.88 88888.00 2008-06-22 00:06:31.000 174 12501.50 45.52 55297.88 88888.00 2008-06-22 00:06:31.125 174 12501.50 45.50 55297.90 88888.00 2008-06-22 00:06:31.250 174 12501.42 45.52 55297.90 88888.00 2008-06-22 00:06:31.375 174 12501.40 45.55 55297.90 88888.00 2008-06-22 00:06:31.500 174 12501.40 45.55 55297.90 88888.00 2008-06-22 00:06:31.625 174 12501.42 45.55 55297.90 88888.00 2008-06-22 00:06:31.750 174 12501.38 45.55 55297.90 88888.00 2008-06-22 00:06:31.875 174 12501.30 45.55 55297.90 88888.00 2008-06-22 00:06:32.000 174 12501.33 45.58 55297.90 88888.00 2008-06-22 00:06:32.125 174 12501.35 45.58 55297.95 88888.00 2008-06-22 00:06:32.250 174 12501.38 45.58 55297.93 88888.00 2008-06-22 00:06:32.375 174 12501.35 45.55 55297.93 88888.00 2008-06-22 00:06:32.500 174 12501.27 45.58 55297.90 88888.00 2008-06-22 00:06:32.625 174 12501.25 45.58 55297.93 88888.00 2008-06-22 00:06:32.750 174 12501.25 45.55 55297.93 88888.00 2008-06-22 00:06:32.875 174 12501.20 45.58 55297.93 88888.00 2008-06-22 00:06:33.000 174 12501.17 45.55 55297.93 88888.00 2008-06-22 00:06:33.125 174 12501.15 45.60 55297.93 88888.00 2008-06-22 00:06:33.250 174 12501.10 45.60 55297.93 88888.00 2008-06-22 00:06:33.375 174 12501.08 45.60 55297.90 88888.00 2008-06-22 00:06:33.500 174 12501.10 45.60 55297.93 88888.00 2008-06-22 00:06:33.625 174 12501.12 45.62 55297.93 88888.00 2008-06-22 00:06:33.750 174 12501.12 45.62 55297.95 88888.00 2008-06-22 00:06:33.875 174 12501.10 45.60 55297.95 88888.00 2008-06-22 00:06:34.000 174 12501.08 45.62 55297.95 88888.00 2008-06-22 00:06:34.125 174 12501.08 45.62 55297.97 88888.00 2008-06-22 00:06:34.250 174 12501.00 45.62 55298.00 88888.00 2008-06-22 00:06:34.375 174 12500.92 45.60 55297.97 88888.00 2008-06-22 00:06:34.500 174 12500.92 45.62 55297.97 88888.00 2008-06-22 00:06:34.625 174 12500.95 45.62 55297.95 88888.00 2008-06-22 00:06:34.750 174 12500.92 45.65 55297.95 88888.00 2008-06-22 00:06:34.875 174 12500.95 45.62 55297.97 88888.00 2008-06-22 00:06:35.000 174 12500.95 45.60 55297.97 88888.00 2008-06-22 00:06:35.125 174 12500.98 45.60 55297.97 88888.00 2008-06-22 00:06:35.250 174 12500.95 45.62 55298.00 88888.00 2008-06-22 00:06:35.375 174 12500.92 45.62 55298.03 88888.00 2008-06-22 00:06:35.500 174 12500.90 45.62 55298.05 88888.00 2008-06-22 00:06:35.625 174 12500.90 45.65 55298.00 88888.00 2008-06-22 00:06:35.750 174 12500.92 45.65 55298.03 88888.00 2008-06-22 00:06:35.875 174 12500.90 45.65 55298.05 88888.00 2008-06-22 00:06:36.000 174 12500.85 45.62 55298.03 88888.00 2008-06-22 00:06:36.125 174 12500.77 45.62 55298.00 88888.00 2008-06-22 00:06:36.250 174 12500.73 45.62 55298.03 88888.00 2008-06-22 00:06:36.375 174 12500.75 45.65 55298.03 88888.00 2008-06-22 00:06:36.500 174 12500.80 45.65 55298.03 88888.00 2008-06-22 00:06:36.625 174 12500.80 45.65 55298.05 88888.00 2008-06-22 00:06:36.750 174 12500.80 45.65 55298.03 88888.00 2008-06-22 00:06:36.875 174 12500.80 45.62 55298.03 88888.00 2008-06-22 00:06:37.000 174 12500.80 45.62 55298.00 88888.00 2008-06-22 00:06:37.125 174 12500.73 45.60 55298.03 88888.00 2008-06-22 00:06:37.250 174 12500.67 45.65 55298.00 88888.00 2008-06-22 00:06:37.375 174 12500.73 45.65 55297.97 88888.00 2008-06-22 00:06:37.500 174 12500.73 45.62 55298.00 88888.00 2008-06-22 00:06:37.625 174 12500.75 45.62 55298.00 88888.00 2008-06-22 00:06:37.750 174 12500.80 45.65 55298.00 88888.00 2008-06-22 00:06:37.875 174 12500.83 45.65 55297.97 88888.00 2008-06-22 00:06:38.000 174 12500.85 45.65 55297.97 88888.00 2008-06-22 00:06:38.125 174 12500.77 45.62 55298.00 88888.00 2008-06-22 00:06:38.250 174 12500.67 45.62 55297.97 88888.00 2008-06-22 00:06:38.375 174 12500.67 45.62 55297.95 88888.00 2008-06-22 00:06:38.500 174 12500.73 45.60 55298.00 88888.00 2008-06-22 00:06:38.625 174 12500.77 45.62 55298.00 88888.00 2008-06-22 00:06:38.750 174 12500.75 45.62 55298.00 88888.00 2008-06-22 00:06:38.875 174 12500.67 45.65 55297.97 88888.00 2008-06-22 00:06:39.000 174 12500.67 45.62 55298.00 88888.00 2008-06-22 00:06:39.125 174 12500.70 45.62 55298.00 88888.00 2008-06-22 00:06:39.250 174 12500.70 45.60 55298.03 88888.00 2008-06-22 00:06:39.375 174 12500.67 45.62 55298.03 88888.00 2008-06-22 00:06:39.500 174 12500.62 45.62 55298.00 88888.00 2008-06-22 00:06:39.625 174 12500.55 45.62 55298.05 88888.00 2008-06-22 00:06:39.750 174 12500.50 45.62 55298.03 88888.00 2008-06-22 00:06:39.875 174 12500.50 45.65 55297.97 88888.00 2008-06-22 00:06:40.000 174 12500.50 45.62 55297.97 88888.00 2008-06-22 00:06:40.125 174 12500.48 45.60 55297.97 88888.00 2008-06-22 00:06:40.250 174 12500.42 45.58 55297.97 88888.00 2008-06-22 00:06:40.375 174 12500.52 45.60 55297.97 88888.00 2008-06-22 00:06:40.500 174 12500.58 45.60 55297.97 88888.00 2008-06-22 00:06:40.625 174 12500.55 45.60 55297.95 88888.00 2008-06-22 00:06:40.750 174 12500.50 45.60 55298.00 88888.00 2008-06-22 00:06:40.875 174 12500.42 45.60 55298.03 88888.00 2008-06-22 00:06:41.000 174 12500.42 45.60 55298.03 88888.00 2008-06-22 00:06:41.125 174 12500.42 45.58 55298.05 88888.00 2008-06-22 00:06:41.250 174 12500.35 45.58 55298.05 88888.00 2008-06-22 00:06:41.375 174 12500.40 45.55 55298.05 88888.00 2008-06-22 00:06:41.500 174 12500.40 45.55 55298.03 88888.00 2008-06-22 00:06:41.625 174 12500.38 45.55 55298.05 88888.00 2008-06-22 00:06:41.750 174 12500.30 45.55 55298.10 88888.00 2008-06-22 00:06:41.875 174 12500.25 45.52 55298.10 88888.00 2008-06-22 00:06:42.000 174 12500.25 45.50 55298.07 88888.00 2008-06-22 00:06:42.125 174 12500.27 45.50 55298.05 88888.00 2008-06-22 00:06:42.250 174 12500.33 45.48 55298.10 88888.00 2008-06-22 00:06:42.375 174 12500.25 45.50 55298.10 88888.00 2008-06-22 00:06:42.500 174 12500.20 45.48 55298.07 88888.00 2008-06-22 00:06:42.625 174 12500.17 45.45 55298.03 88888.00 2008-06-22 00:06:42.750 174 12500.17 45.48 55298.03 88888.00 2008-06-22 00:06:42.875 174 12500.15 45.50 55298.05 88888.00 2008-06-22 00:06:43.000 174 12500.15 45.48 55298.07 88888.00 2008-06-22 00:06:43.125 174 12500.15 45.50 55298.07 88888.00 2008-06-22 00:06:43.250 174 12500.12 45.50 55298.03 88888.00 2008-06-22 00:06:43.375 174 12500.10 45.50 55298.03 88888.00 2008-06-22 00:06:43.500 174 12500.08 45.45 55297.97 88888.00 2008-06-22 00:06:43.625 174 12500.05 45.42 55297.97 88888.00 2008-06-22 00:06:43.750 174 12500.02 45.45 55298.00 88888.00 2008-06-22 00:06:43.875 174 12500.05 45.48 55298.00 88888.00 2008-06-22 00:06:44.000 174 12500.08 45.48 55298.00 88888.00 2008-06-22 00:06:44.125 174 12500.10 45.42 55298.00 88888.00 2008-06-22 00:06:44.250 174 12500.10 45.40 55298.00 88888.00 2008-06-22 00:06:44.375 174 12500.12 45.40 55298.00 88888.00 2008-06-22 00:06:44.500 174 12500.08 45.42 55298.00 88888.00 2008-06-22 00:06:44.625 174 12500.05 45.40 55298.03 88888.00 2008-06-22 00:06:44.750 174 12500.05 45.42 55298.05 88888.00 2008-06-22 00:06:44.875 174 12500.05 45.40 55298.03 88888.00 2008-06-22 00:06:45.000 174 12500.00 45.35 55298.03 88888.00 2008-06-22 00:06:45.125 174 12500.00 45.38 55298.05 88888.00 2008-06-22 00:06:45.250 174 12500.00 45.35 55298.05 88888.00 2008-06-22 00:06:45.375 174 12500.05 45.35 55298.03 88888.00 2008-06-22 00:06:45.500 174 12500.05 45.35 55298.03 88888.00 2008-06-22 00:06:45.625 174 12500.08 45.35 55298.05 88888.00 2008-06-22 00:06:45.750 174 12500.02 45.38 55298.03 88888.00 2008-06-22 00:06:45.875 174 12499.98 45.38 55298.03 88888.00 2008-06-22 00:06:46.000 174 12499.95 45.35 55298.03 88888.00 2008-06-22 00:06:46.125 174 12499.92 45.33 55298.05 88888.00 2008-06-22 00:06:46.250 174 12499.88 45.33 55298.05 88888.00 2008-06-22 00:06:46.375 174 12499.92 45.33 55298.07 88888.00 2008-06-22 00:06:46.500 174 12500.00 45.33 55298.07 88888.00 2008-06-22 00:06:46.625 174 12500.00 45.30 55298.07 88888.00 2008-06-22 00:06:46.750 174 12500.00 45.30 55298.07 88888.00 2008-06-22 00:06:46.875 174 12500.00 45.27 55298.07 88888.00 2008-06-22 00:06:47.000 174 12500.02 45.27 55298.07 88888.00 2008-06-22 00:06:47.125 174 12500.05 45.30 55298.07 88888.00 2008-06-22 00:06:47.250 174 12500.02 45.30 55298.07 88888.00 2008-06-22 00:06:47.375 174 12499.98 45.27 55298.07 88888.00 2008-06-22 00:06:47.500 174 12499.95 45.25 55298.07 88888.00 2008-06-22 00:06:47.625 174 12499.95 45.23 55298.07 88888.00 2008-06-22 00:06:47.750 174 12499.90 45.23 55298.12 88888.00 2008-06-22 00:06:47.875 174 12499.88 45.20 55298.12 88888.00 2008-06-22 00:06:48.000 174 12499.90 45.20 55298.10 88888.00 2008-06-22 00:06:48.125 174 12499.90 45.20 55298.07 88888.00 2008-06-22 00:06:48.250 174 12499.92 45.20 55298.10 88888.00 2008-06-22 00:06:48.375 174 12500.00 45.20 55298.10 88888.00 2008-06-22 00:06:48.500 174 12499.98 45.20 55298.12 88888.00 2008-06-22 00:06:48.625 174 12499.95 45.17 55298.10 88888.00 2008-06-22 00:06:48.750 174 12499.95 45.15 55298.10 88888.00 2008-06-22 00:06:48.875 174 12499.92 45.15 55298.10 88888.00 2008-06-22 00:06:49.000 174 12499.90 45.12 55298.07 88888.00 2008-06-22 00:06:49.125 174 12499.95 45.12 55298.07 88888.00 2008-06-22 00:06:49.250 174 12499.85 45.10 55298.05 88888.00 2008-06-22 00:06:49.375 174 12499.85 45.10 55298.07 88888.00 2008-06-22 00:06:49.500 174 12499.88 45.08 55298.07 88888.00 2008-06-22 00:06:49.625 174 12499.85 45.08 55298.07 88888.00 2008-06-22 00:06:49.750 174 12499.83 45.08 55298.07 88888.00 2008-06-22 00:06:49.875 174 12499.80 45.08 55298.07 88888.00 2008-06-22 00:06:50.000 174 12499.77 45.08 55298.05 88888.00 2008-06-22 00:06:50.125 174 12499.83 45.08 55298.10 88888.00 2008-06-22 00:06:50.250 174 12499.75 45.10 55298.12 88888.00 2008-06-22 00:06:50.375 174 12499.75 45.10 55298.10 88888.00 2008-06-22 00:06:50.500 174 12499.75 45.05 55298.05 88888.00 2008-06-22 00:06:50.625 174 12499.77 45.02 55298.05 88888.00 2008-06-22 00:06:50.750 174 12499.83 45.02 55298.05 88888.00 2008-06-22 00:06:50.875 174 12499.77 45.02 55298.10 88888.00 2008-06-22 00:06:51.000 174 12499.77 45.00 55298.10 88888.00 2008-06-22 00:06:51.125 174 12499.73 45.00 55298.05 88888.00 2008-06-22 00:06:51.250 174 12499.75 44.98 55298.05 88888.00 2008-06-22 00:06:51.375 174 12499.70 44.98 55298.07 88888.00 2008-06-22 00:06:51.500 174 12499.67 44.95 55298.07 88888.00 2008-06-22 00:06:51.625 174 12499.60 44.95 55298.03 88888.00 2008-06-22 00:06:51.750 174 12499.60 44.92 55298.05 88888.00 2008-06-22 00:06:51.875 174 12499.62 44.92 55298.07 88888.00 2008-06-22 00:06:52.000 174 12499.62 44.92 55298.05 88888.00 2008-06-22 00:06:52.125 174 12499.65 44.92 55298.05 88888.00 2008-06-22 00:06:52.250 174 12499.62 44.92 55298.07 88888.00 2008-06-22 00:06:52.375 174 12499.65 44.90 55298.10 88888.00 2008-06-22 00:06:52.500 174 12499.60 44.90 55298.07 88888.00 2008-06-22 00:06:52.625 174 12499.62 44.90 55298.05 88888.00 2008-06-22 00:06:52.750 174 12499.65 44.88 55298.05 88888.00 2008-06-22 00:06:52.875 174 12499.65 44.88 55298.05 88888.00 2008-06-22 00:06:53.000 174 12499.65 44.88 55298.03 88888.00 2008-06-22 00:06:53.125 174 12499.65 44.85 55298.05 88888.00 2008-06-22 00:06:53.250 174 12499.55 44.85 55298.05 88888.00 2008-06-22 00:06:53.375 174 12499.50 44.85 55298.07 88888.00 2008-06-22 00:06:53.500 174 12499.52 44.83 55298.10 88888.00 2008-06-22 00:06:53.625 174 12499.52 44.83 55298.07 88888.00 2008-06-22 00:06:53.750 174 12499.50 44.85 55298.05 88888.00 2008-06-22 00:06:53.875 174 12499.48 44.85 55298.05 88888.00 2008-06-22 00:06:54.000 174 12499.50 44.83 55298.10 88888.00 2008-06-22 00:06:54.125 174 12499.48 44.83 55298.07 88888.00 2008-06-22 00:06:54.250 174 12499.50 44.80 55298.05 88888.00 2008-06-22 00:06:54.375 174 12499.55 44.80 55298.07 88888.00 2008-06-22 00:06:54.500 174 12499.52 44.80 55298.07 88888.00 2008-06-22 00:06:54.625 174 12499.52 44.80 55298.05 88888.00 2008-06-22 00:06:54.750 174 12499.55 44.80 55298.07 88888.00 2008-06-22 00:06:54.875 174 12499.55 44.80 55298.07 88888.00 2008-06-22 00:06:55.000 174 12499.58 44.80 55298.05 88888.00 2008-06-22 00:06:55.125 174 12499.60 44.77 55298.07 88888.00 2008-06-22 00:06:55.250 174 12499.55 44.77 55298.05 88888.00 2008-06-22 00:06:55.375 174 12499.58 44.80 55298.00 88888.00 2008-06-22 00:06:55.500 174 12499.55 44.77 55298.00 88888.00 2008-06-22 00:06:55.625 174 12499.55 44.75 55298.05 88888.00 2008-06-22 00:06:55.750 174 12499.58 44.75 55298.07 88888.00 2008-06-22 00:06:55.875 174 12499.60 44.75 55298.05 88888.00 2008-06-22 00:06:56.000 174 12499.55 44.75 55298.05 88888.00 2008-06-22 00:06:56.125 174 12499.62 44.75 55298.07 88888.00 2008-06-22 00:06:56.250 174 12499.62 44.73 55298.05 88888.00 2008-06-22 00:06:56.375 174 12499.65 44.73 55298.03 88888.00 2008-06-22 00:06:56.500 174 12499.60 44.70 55298.03 88888.00 2008-06-22 00:06:56.625 174 12499.58 44.73 55298.05 88888.00 2008-06-22 00:06:56.750 174 12499.60 44.70 55298.05 88888.00 2008-06-22 00:06:56.875 174 12499.62 44.67 55298.03 88888.00 2008-06-22 00:06:57.000 174 12499.65 44.67 55298.00 88888.00 2008-06-22 00:06:57.125 174 12499.62 44.70 55298.03 88888.00 2008-06-22 00:06:57.250 174 12499.55 44.70 55298.05 88888.00 2008-06-22 00:06:57.375 174 12499.60 44.70 55298.00 88888.00 2008-06-22 00:06:57.500 174 12499.58 44.70 55298.03 88888.00 2008-06-22 00:06:57.625 174 12499.52 44.65 55298.05 88888.00 2008-06-22 00:06:57.750 174 12499.48 44.65 55298.05 88888.00 2008-06-22 00:06:57.875 174 12499.48 44.65 55298.05 88888.00 2008-06-22 00:06:58.000 174 12499.50 44.65 55298.03 88888.00 2008-06-22 00:06:58.125 174 12499.48 44.65 55298.03 88888.00 2008-06-22 00:06:58.250 174 12499.45 44.62 55298.03 88888.00 2008-06-22 00:06:58.375 174 12499.45 44.62 55298.03 88888.00 2008-06-22 00:06:58.500 174 12499.40 44.65 55298.03 88888.00 2008-06-22 00:06:58.625 174 12499.40 44.65 55298.03 88888.00 2008-06-22 00:06:58.750 174 12499.38 44.65 55298.07 88888.00 2008-06-22 00:06:58.875 174 12499.45 44.65 55298.05 88888.00 2008-06-22 00:06:59.000 174 12499.55 44.62 55298.05 88888.00 2008-06-22 00:06:59.125 174 12499.55 44.65 55298.05 88888.00 2008-06-22 00:06:59.250 174 12499.50 44.62 55298.05 88888.00 2008-06-22 00:06:59.375 174 12499.52 44.62 55298.03 88888.00 2008-06-22 00:06:59.500 174 12499.50 44.60 55298.03 88888.00 2008-06-22 00:06:59.625 174 12499.48 44.60 55298.03 88888.00 2008-06-22 00:06:59.750 174 12499.45 44.62 55298.05 88888.00 2008-06-22 00:06:59.875 174 12499.45 44.60 55298.05 88888.00 2008-06-22 00:07:00.000 174 12499.40 44.58 55298.05 88888.00 2008-06-22 00:07:00.125 174 12499.35 44.58 55298.03 88888.00 2008-06-22 00:07:00.250 174 12499.38 44.58 55298.05 88888.00 2008-06-22 00:07:00.375 174 12499.42 44.60 55298.03 88888.00 2008-06-22 00:07:00.500 174 12499.50 44.60 55298.03 88888.00 2008-06-22 00:07:00.625 174 12499.45 44.60 55298.03 88888.00 2008-06-22 00:07:00.750 174 12499.38 44.62 55298.05 88888.00 2008-06-22 00:07:00.875 174 12499.38 44.60 55298.03 88888.00 2008-06-22 00:07:01.000 174 12499.38 44.58 55298.00 88888.00 2008-06-22 00:07:01.125 174 12499.40 44.58 55298.00 88888.00 2008-06-22 00:07:01.250 174 12499.38 44.62 55298.00 88888.00 2008-06-22 00:07:01.375 174 12499.40 44.62 55298.00 88888.00 2008-06-22 00:07:01.500 174 12499.38 44.62 55298.00 88888.00 2008-06-22 00:07:01.625 174 12499.38 44.60 55297.93 88888.00 2008-06-22 00:07:01.750 174 12499.35 44.60 55297.95 88888.00 2008-06-22 00:07:01.875 174 12499.33 44.60 55297.97 88888.00 2008-06-22 00:07:02.000 174 12499.30 44.58 55297.97 88888.00 2008-06-22 00:07:02.125 174 12499.30 44.55 55297.97 88888.00 2008-06-22 00:07:02.250 174 12499.35 44.58 55298.00 88888.00 2008-06-22 00:07:02.375 174 12499.40 44.60 55298.00 88888.00 2008-06-22 00:07:02.500 174 12499.42 44.60 55298.03 88888.00 2008-06-22 00:07:02.625 174 12499.42 44.60 55298.00 88888.00 2008-06-22 00:07:02.750 174 12499.38 44.60 55297.97 88888.00 2008-06-22 00:07:02.875 174 12499.35 44.60 55297.95 88888.00 2008-06-22 00:07:03.000 174 12499.35 44.58 55297.93 88888.00 2008-06-22 00:07:03.125 174 12499.38 44.58 55297.90 88888.00 2008-06-22 00:07:03.250 174 12499.35 44.55 55297.95 88888.00 2008-06-22 00:07:03.375 174 12499.33 44.58 55297.97 88888.00 2008-06-22 00:07:03.500 174 12499.33 44.60 55298.00 88888.00 2008-06-22 00:07:03.625 174 12499.33 44.60 55297.97 88888.00 2008-06-22 00:07:03.750 174 12499.30 44.58 55297.93 88888.00 2008-06-22 00:07:03.875 174 12499.33 44.60 55297.95 88888.00 2008-06-22 00:07:04.000 174 12499.27 44.58 55297.95 88888.00 2008-06-22 00:07:04.125 174 12499.30 44.58 55297.95 88888.00 2008-06-22 00:07:04.250 174 12499.35 44.58 55297.97 88888.00 2008-06-22 00:07:04.375 174 12499.33 44.58 55297.97 88888.00 2008-06-22 00:07:04.500 174 12499.33 44.60 55297.97 88888.00 2008-06-22 00:07:04.625 174 12499.27 44.62 55297.97 88888.00 2008-06-22 00:07:04.750 174 12499.33 44.65 55297.97 88888.00 2008-06-22 00:07:04.875 174 12499.35 44.62 55297.97 88888.00 2008-06-22 00:07:05.000 174 12499.30 44.62 55297.95 88888.00 2008-06-22 00:07:05.125 174 12499.25 44.60 55297.97 88888.00 2008-06-22 00:07:05.250 174 12499.25 44.60 55297.97 88888.00 2008-06-22 00:07:05.375 174 12499.30 44.60 55297.97 88888.00 2008-06-22 00:07:05.500 174 12499.35 44.58 55297.97 88888.00 2008-06-22 00:07:05.625 174 12499.35 44.55 55297.93 88888.00 2008-06-22 00:07:05.750 174 12499.35 44.58 55297.95 88888.00 2008-06-22 00:07:05.875 174 12499.42 44.58 55297.95 88888.00 2008-06-22 00:07:06.000 174 12499.38 44.58 55297.95 88888.00 2008-06-22 00:07:06.125 174 12499.35 44.60 55297.95 88888.00 2008-06-22 00:07:06.250 174 12499.35 44.60 55297.97 88888.00 2008-06-22 00:07:06.375 174 12499.38 44.60 55297.93 88888.00 2008-06-22 00:07:06.500 174 12499.40 44.60 55297.95 88888.00 2008-06-22 00:07:06.625 174 12499.40 44.58 55297.95 88888.00 2008-06-22 00:07:06.750 174 12499.40 44.60 55297.97 88888.00 2008-06-22 00:07:06.875 174 12499.40 44.60 55297.97 88888.00 2008-06-22 00:07:07.000 174 12499.42 44.60 55297.95 88888.00 2008-06-22 00:07:07.125 174 12499.40 44.60 55297.95 88888.00 2008-06-22 00:07:07.250 174 12499.30 44.60 55297.93 88888.00 2008-06-22 00:07:07.375 174 12499.33 44.60 55297.93 88888.00 2008-06-22 00:07:07.500 174 12499.35 44.60 55297.93 88888.00 2008-06-22 00:07:07.625 174 12499.38 44.58 55297.93 88888.00 2008-06-22 00:07:07.750 174 12499.40 44.58 55297.90 88888.00 2008-06-22 00:07:07.875 174 12499.42 44.58 55297.90 88888.00 2008-06-22 00:07:08.000 174 12499.40 44.58 55297.90 88888.00 2008-06-22 00:07:08.125 174 12499.42 44.62 55297.93 88888.00 2008-06-22 00:07:08.250 174 12499.42 44.60 55297.95 88888.00 2008-06-22 00:07:08.375 174 12499.42 44.60 55297.93 88888.00 2008-06-22 00:07:08.500 174 12499.40 44.60 55297.93 88888.00 2008-06-22 00:07:08.625 174 12499.35 44.60 55297.93 88888.00 2008-06-22 00:07:08.750 174 12499.38 44.62 55297.93 88888.00 2008-06-22 00:07:08.875 174 12499.42 44.62 55297.93 88888.00 2008-06-22 00:07:09.000 174 12499.40 44.60 55297.90 88888.00 2008-06-22 00:07:09.125 174 12499.38 44.60 55297.88 88888.00 2008-06-22 00:07:09.250 174 12499.42 44.60 55297.88 88888.00 2008-06-22 00:07:09.375 174 12499.45 44.60 55297.88 88888.00 2008-06-22 00:07:09.500 174 12499.42 44.60 55297.90 88888.00 2008-06-22 00:07:09.625 174 12499.45 44.58 55297.90 88888.00 2008-06-22 00:07:09.750 174 12499.52 44.58 55297.88 88888.00 2008-06-22 00:07:09.875 174 12499.50 44.58 55297.85 88888.00 2008-06-22 00:07:10.000 174 12499.45 44.58 55297.85 88888.00 2008-06-22 00:07:10.125 174 12499.45 44.58 55297.85 88888.00 2008-06-22 00:07:10.250 174 12499.45 44.55 55297.88 88888.00 2008-06-22 00:07:10.375 174 12499.55 44.58 55297.88 88888.00 2008-06-22 00:07:10.500 174 12499.50 44.55 55297.88 88888.00 2008-06-22 00:07:10.625 174 12499.52 44.52 55297.88 88888.00 2008-06-22 00:07:10.750 174 12499.58 44.52 55297.88 88888.00 2008-06-22 00:07:10.875 174 12499.60 44.55 55297.88 88888.00 2008-06-22 00:07:11.000 174 12499.58 44.55 55297.88 88888.00 2008-06-22 00:07:11.125 174 12499.52 44.55 55297.90 88888.00 2008-06-22 00:07:11.250 174 12499.50 44.50 55297.93 88888.00 2008-06-22 00:07:11.375 174 12499.50 44.52 55297.90 88888.00 2008-06-22 00:07:11.500 174 12499.58 44.55 55297.90 88888.00 2008-06-22 00:07:11.625 174 12499.60 44.52 55297.90 88888.00 2008-06-22 00:07:11.750 174 12499.58 44.52 55297.93 88888.00 2008-06-22 00:07:11.875 174 12499.58 44.55 55297.90 88888.00 2008-06-22 00:07:12.000 174 12499.58 44.52 55297.88 88888.00 2008-06-22 00:07:12.125 174 12499.52 44.52 55297.88 88888.00 2008-06-22 00:07:12.250 174 12499.45 44.50 55297.88 88888.00 2008-06-22 00:07:12.375 174 12499.52 44.50 55297.85 88888.00 2008-06-22 00:07:12.500 174 12499.55 44.52 55297.82 88888.00 2008-06-22 00:07:12.625 174 12499.55 44.55 55297.82 88888.00 2008-06-22 00:07:12.750 174 12499.52 44.55 55297.82 88888.00 2008-06-22 00:07:12.875 174 12499.50 44.55 55297.80 88888.00 2008-06-22 00:07:13.000 174 12499.48 44.52 55297.78 88888.00 2008-06-22 00:07:13.125 174 12499.45 44.52 55297.82 88888.00 2008-06-22 00:07:13.250 174 12499.42 44.55 55297.82 88888.00 2008-06-22 00:07:13.375 174 12499.45 44.55 55297.82 88888.00 2008-06-22 00:07:13.500 174 12499.40 44.52 55297.80 88888.00 2008-06-22 00:07:13.625 174 12499.33 44.55 55297.75 88888.00 2008-06-22 00:07:13.750 174 12499.35 44.52 55297.75 88888.00 2008-06-22 00:07:13.875 174 12499.45 44.52 55297.78 88888.00 2008-06-22 00:07:14.000 174 12499.50 44.55 55297.78 88888.00 2008-06-22 00:07:14.125 174 12499.48 44.55 55297.75 88888.00 2008-06-22 00:07:14.250 174 12499.40 44.50 55297.78 88888.00 2008-06-22 00:07:14.375 174 12499.38 44.52 55297.75 88888.00 2008-06-22 00:07:14.500 174 12499.45 44.52 55297.75 88888.00 2008-06-22 00:07:14.625 174 12499.42 44.52 55297.75 88888.00 2008-06-22 00:07:14.750 174 12499.45 44.55 55297.75 88888.00 2008-06-22 00:07:14.875 174 12499.50 44.52 55297.80 88888.00 2008-06-22 00:07:15.000 174 12499.50 44.52 55297.80 88888.00 2008-06-22 00:07:15.125 174 12499.52 44.50 55297.82 88888.00 2008-06-22 00:07:15.250 174 12499.48 44.50 55297.82 88888.00 2008-06-22 00:07:15.375 174 12499.48 44.50 55297.80 88888.00 2008-06-22 00:07:15.500 174 12499.48 44.52 55297.78 88888.00 2008-06-22 00:07:15.625 174 12499.42 44.50 55297.75 88888.00 2008-06-22 00:07:15.750 174 12499.38 44.50 55297.72 88888.00 2008-06-22 00:07:15.875 174 12499.40 44.50 55297.75 88888.00 2008-06-22 00:07:16.000 174 12499.45 44.50 55297.78 88888.00 2008-06-22 00:07:16.125 174 12499.45 44.50 55297.80 88888.00 2008-06-22 00:07:16.250 174 12499.50 44.50 55297.78 88888.00 2008-06-22 00:07:16.375 174 12499.55 44.50 55297.75 88888.00 2008-06-22 00:07:16.500 174 12499.50 44.48 55297.80 88888.00 2008-06-22 00:07:16.625 174 12499.52 44.48 55297.80 88888.00 2008-06-22 00:07:16.750 174 12499.52 44.48 55297.80 88888.00 2008-06-22 00:07:16.875 174 12499.50 44.45 55297.78 88888.00 2008-06-22 00:07:17.000 174 12499.50 44.45 55297.80 88888.00 2008-06-22 00:07:17.125 174 12499.50 44.45 55297.80 88888.00 2008-06-22 00:07:17.250 174 12499.52 44.48 55297.80 88888.00 2008-06-22 00:07:17.375 174 12499.52 44.45 55297.78 88888.00 2008-06-22 00:07:17.500 174 12499.40 44.48 55297.80 88888.00 2008-06-22 00:07:17.625 174 12499.38 44.48 55297.80 88888.00 2008-06-22 00:07:17.750 174 12499.40 44.50 55297.82 88888.00 2008-06-22 00:07:17.875 174 12499.42 44.48 55297.82 88888.00 2008-06-22 00:07:18.000 174 12499.48 44.48 55297.82 88888.00 2008-06-22 00:07:18.125 174 12499.48 44.48 55297.80 88888.00 2008-06-22 00:07:18.250 174 12499.50 44.48 55297.80 88888.00 2008-06-22 00:07:18.375 174 12499.48 44.48 55297.80 88888.00 2008-06-22 00:07:18.500 174 12499.42 44.48 55297.80 88888.00 2008-06-22 00:07:18.625 174 12499.40 44.50 55297.78 88888.00 2008-06-22 00:07:18.750 174 12499.48 44.48 55297.75 88888.00 2008-06-22 00:07:18.875 174 12499.48 44.48 55297.75 88888.00 2008-06-22 00:07:19.000 174 12499.50 44.45 55297.75 88888.00 2008-06-22 00:07:19.125 174 12499.50 44.48 55297.75 88888.00 2008-06-22 00:07:19.250 174 12499.48 44.48 55297.75 88888.00 2008-06-22 00:07:19.375 174 12499.55 44.45 55297.75 88888.00 2008-06-22 00:07:19.500 174 12499.55 44.48 55297.78 88888.00 2008-06-22 00:07:19.625 174 12499.60 44.45 55297.78 88888.00 2008-06-22 00:07:19.750 174 12499.60 44.40 55297.72 88888.00 2008-06-22 00:07:19.875 174 12499.58 44.42 55297.75 88888.00 2008-06-22 00:07:20.000 174 12499.58 44.45 55297.78 88888.00 2008-06-22 00:07:20.125 174 12499.62 44.45 55297.78 88888.00 2008-06-22 00:07:20.250 174 12499.58 44.45 55297.75 88888.00 2008-06-22 00:07:20.375 174 12499.58 44.45 55297.72 88888.00 2008-06-22 00:07:20.500 174 12499.50 44.45 55297.72 88888.00 2008-06-22 00:07:20.625 174 12499.45 44.45 55297.72 88888.00 2008-06-22 00:07:20.750 174 12499.50 44.42 55297.70 88888.00 2008-06-22 00:07:20.875 174 12499.50 44.45 55297.70 88888.00 2008-06-22 00:07:21.000 174 12499.48 44.42 55297.70 88888.00 2008-06-22 00:07:21.125 174 12499.48 44.42 55297.75 88888.00 2008-06-22 00:07:21.250 174 12499.42 44.42 55297.72 88888.00 2008-06-22 00:07:21.375 174 12499.48 44.42 55297.75 88888.00 2008-06-22 00:07:21.500 174 12499.48 44.42 55297.72 88888.00 2008-06-22 00:07:21.625 174 12499.48 44.42 55297.72 88888.00 2008-06-22 00:07:21.750 174 12499.52 44.42 55297.70 88888.00 2008-06-22 00:07:21.875 174 12499.58 44.42 55297.72 88888.00 2008-06-22 00:07:22.000 174 12499.60 44.40 55297.75 88888.00 2008-06-22 00:07:22.125 174 12499.65 44.42 55297.75 88888.00 2008-06-22 00:07:22.250 174 12499.60 44.40 55297.72 88888.00 2008-06-22 00:07:22.375 174 12499.58 44.38 55297.72 88888.00 2008-06-22 00:07:22.500 174 12499.52 44.38 55297.75 88888.00 2008-06-22 00:07:22.625 174 12499.48 44.40 55297.75 88888.00 2008-06-22 00:07:22.750 174 12499.50 44.38 55297.75 88888.00 2008-06-22 00:07:22.875 174 12499.52 44.38 55297.78 88888.00 2008-06-22 00:07:23.000 174 12499.50 44.38 55297.78 88888.00 2008-06-22 00:07:23.125 174 12499.48 44.38 55297.80 88888.00 2008-06-22 00:07:23.250 174 12499.40 44.38 55297.78 88888.00 2008-06-22 00:07:23.375 174 12499.38 44.35 55297.78 88888.00 2008-06-22 00:07:23.500 174 12499.42 44.38 55297.75 88888.00 2008-06-22 00:07:23.625 174 12499.48 44.38 55297.78 88888.00 2008-06-22 00:07:23.750 174 12499.50 44.35 55297.75 88888.00 2008-06-22 00:07:23.875 174 12499.50 44.35 55297.72 88888.00 2008-06-22 00:07:24.000 174 12499.52 44.33 55297.72 88888.00 2008-06-22 00:07:24.125 174 12499.55 44.33 55297.72 88888.00 2008-06-22 00:07:24.250 174 12499.48 44.33 55297.78 88888.00 2008-06-22 00:07:24.375 174 12499.50 44.35 55297.78 88888.00 2008-06-22 00:07:24.500 174 12499.55 44.35 55297.78 88888.00 2008-06-22 00:07:24.625 174 12499.55 44.35 55297.75 88888.00 2008-06-22 00:07:24.750 174 12499.50 44.30 55297.72 88888.00 2008-06-22 00:07:24.875 174 12499.48 44.30 55297.75 88888.00 2008-06-22 00:07:25.000 174 12499.52 44.30 55297.78 88888.00 2008-06-22 00:07:25.125 174 12499.55 44.35 55297.75 88888.00 2008-06-22 00:07:25.250 174 12499.45 44.30 55297.75 88888.00 2008-06-22 00:07:25.375 174 12499.40 44.33 55297.75 88888.00 2008-06-22 00:07:25.500 174 12499.40 44.33 55297.78 88888.00 2008-06-22 00:07:25.625 174 12499.42 44.30 55297.75 88888.00 2008-06-22 00:07:25.750 174 12499.38 44.33 55297.70 88888.00 2008-06-22 00:07:25.875 174 12499.33 44.30 55297.70 88888.00 2008-06-22 00:07:26.000 174 12499.30 44.30 55297.72 88888.00 2008-06-22 00:07:26.125 174 12499.35 44.27 55297.70 88888.00 2008-06-22 00:07:26.250 174 12499.42 44.25 55297.70 88888.00 2008-06-22 00:07:26.375 174 12499.45 44.25 55297.68 88888.00 2008-06-22 00:07:26.500 174 12499.50 44.27 55297.68 88888.00 2008-06-22 00:07:26.625 174 12499.45 44.30 55297.70 88888.00 2008-06-22 00:07:26.750 174 12499.48 44.30 55297.70 88888.00 2008-06-22 00:07:26.875 174 12499.52 44.27 55297.68 88888.00 2008-06-22 00:07:27.000 174 12499.62 44.25 55297.68 88888.00 2008-06-22 00:07:27.125 174 12499.60 44.27 55297.70 88888.00 2008-06-22 00:07:27.250 174 12499.50 44.25 55297.70 88888.00 2008-06-22 00:07:27.375 174 12499.40 44.25 55297.70 88888.00 2008-06-22 00:07:27.500 174 12499.33 44.23 55297.68 88888.00 2008-06-22 00:07:27.625 174 12499.38 44.23 55297.68 88888.00 2008-06-22 00:07:27.750 174 12499.40 44.20 55297.70 88888.00 2008-06-22 00:07:27.875 174 12499.38 44.20 55297.70 88888.00 2008-06-22 00:07:28.000 174 12499.33 44.20 55297.70 88888.00 2008-06-22 00:07:28.125 174 12499.30 44.20 55297.70 88888.00 2008-06-22 00:07:28.250 174 12499.23 44.15 55297.70 88888.00 2008-06-22 00:07:28.375 174 12499.25 44.17 55297.70 88888.00 2008-06-22 00:07:28.500 174 12499.30 44.17 55297.70 88888.00 2008-06-22 00:07:28.625 174 12499.30 44.17 55297.70 88888.00 2008-06-22 00:07:28.750 174 12499.38 44.17 55297.70 88888.00 2008-06-22 00:07:28.875 174 12499.42 44.17 55297.68 88888.00 2008-06-22 00:07:29.000 174 12499.40 44.17 55297.70 88888.00 2008-06-22 00:07:29.125 174 12499.38 44.12 55297.75 88888.00 2008-06-22 00:07:29.250 174 12499.30 44.12 55297.72 88888.00 2008-06-22 00:07:29.375 174 12499.35 44.12 55297.72 88888.00 2008-06-22 00:07:29.500 174 12499.40 44.15 55297.75 88888.00 2008-06-22 00:07:29.625 174 12499.42 44.15 55297.78 88888.00 2008-06-22 00:07:29.750 174 12499.40 44.10 55297.78 88888.00 2008-06-22 00:07:29.875 174 12499.42 44.12 55297.75 88888.00 2008-06-22 00:07:30.000 174 12499.48 44.15 55297.75 88888.00 2008-06-22 00:07:30.125 174 12499.50 44.12 55297.75 88888.00 2008-06-22 00:07:30.250 174 12499.48 44.08 55297.72 88888.00 2008-06-22 00:07:30.375 174 12499.50 44.10 55297.68 88888.00 2008-06-22 00:07:30.500 174 12499.45 44.10 55297.68 88888.00 2008-06-22 00:07:30.625 174 12499.40 44.10 55297.72 88888.00 2008-06-22 00:07:30.750 174 12499.33 44.10 55297.72 88888.00 2008-06-22 00:07:30.875 174 12499.27 44.10 55297.72 88888.00 2008-06-22 00:07:31.000 174 12499.30 44.08 55297.72 88888.00 2008-06-22 00:07:31.125 174 12499.35 44.08 55297.72 88888.00 2008-06-22 00:07:31.250 174 12499.38 44.05 55297.70 88888.00 2008-06-22 00:07:31.375 174 12499.35 44.08 55297.68 88888.00 2008-06-22 00:07:31.500 174 12499.35 44.08 55297.70 88888.00 2008-06-22 00:07:31.625 174 12499.35 44.08 55297.75 88888.00 2008-06-22 00:07:31.750 174 12499.35 44.02 55297.70 88888.00 2008-06-22 00:07:31.875 174 12499.33 44.02 55297.68 88888.00 2008-06-22 00:07:32.000 174 12499.25 44.02 55297.65 88888.00 2008-06-22 00:07:32.125 174 12499.27 44.05 55297.65 88888.00 2008-06-22 00:07:32.250 174 12499.30 44.05 55297.68 88888.00 2008-06-22 00:07:32.375 174 12499.40 44.05 55297.68 88888.00 2008-06-22 00:07:32.500 174 12499.40 44.05 55297.65 88888.00 2008-06-22 00:07:32.625 174 12499.38 44.02 55297.68 88888.00 2008-06-22 00:07:32.750 174 12499.33 44.05 55297.70 88888.00 2008-06-22 00:07:32.875 174 12499.35 44.05 55297.70 88888.00 2008-06-22 00:07:33.000 174 12499.35 44.02 55297.65 88888.00 2008-06-22 00:07:33.125 174 12499.35 43.98 55297.65 88888.00 2008-06-22 00:07:33.250 174 12499.30 44.00 55297.68 88888.00 2008-06-22 00:07:33.375 174 12499.38 44.02 55297.68 88888.00 2008-06-22 00:07:33.500 174 12499.40 44.02 55297.68 88888.00 2008-06-22 00:07:33.625 174 12499.38 44.00 55297.68 88888.00 2008-06-22 00:07:33.750 174 12499.35 44.00 55297.68 88888.00 2008-06-22 00:07:33.875 174 12499.27 44.00 55297.68 88888.00 2008-06-22 00:07:34.000 174 12499.27 44.00 55297.62 88888.00 2008-06-22 00:07:34.125 174 12499.33 43.98 55297.65 88888.00 2008-06-22 00:07:34.250 174 12499.38 43.95 55297.65 88888.00 2008-06-22 00:07:34.375 174 12499.40 43.98 55297.65 88888.00 2008-06-22 00:07:34.500 174 12499.40 43.95 55297.68 88888.00 2008-06-22 00:07:34.625 174 12499.40 43.95 55297.68 88888.00 2008-06-22 00:07:34.750 174 12499.33 43.95 55297.68 88888.00 2008-06-22 00:07:34.875 174 12499.30 43.98 55297.68 88888.00 2008-06-22 00:07:35.000 174 12499.27 43.95 55297.68 88888.00 2008-06-22 00:07:35.125 174 12499.30 43.92 55297.68 88888.00 2008-06-22 00:07:35.250 174 12499.27 43.92 55297.68 88888.00 2008-06-22 00:07:35.375 174 12499.33 43.92 55297.70 88888.00 2008-06-22 00:07:35.500 174 12499.40 43.95 55297.68 88888.00 2008-06-22 00:07:35.625 174 12499.40 43.95 55297.70 88888.00 2008-06-22 00:07:35.750 174 12499.40 43.90 55297.72 88888.00 2008-06-22 00:07:35.875 174 12499.33 43.90 55297.70 88888.00 2008-06-22 00:07:36.000 174 12499.27 43.90 55297.68 88888.00 2008-06-22 00:07:36.125 174 12499.30 43.92 55297.68 88888.00 2008-06-22 00:07:36.250 174 12499.33 43.88 55297.70 88888.00 2008-06-22 00:07:36.375 174 12499.30 43.90 55297.68 88888.00 2008-06-22 00:07:36.500 174 12499.33 43.92 55297.68 88888.00 2008-06-22 00:07:36.625 174 12499.38 43.90 55297.65 88888.00 2008-06-22 00:07:36.750 174 12499.33 43.90 55297.65 88888.00 2008-06-22 00:07:36.875 174 12499.25 43.90 55297.62 88888.00 2008-06-22 00:07:37.000 174 12499.27 43.90 55297.62 88888.00 2008-06-22 00:07:37.125 174 12499.35 43.92 55297.65 88888.00 2008-06-22 00:07:37.250 174 12499.40 43.88 55297.68 88888.00 2008-06-22 00:07:37.375 174 12499.42 43.88 55297.65 88888.00 2008-06-22 00:07:37.500 174 12499.35 43.90 55297.62 88888.00 2008-06-22 00:07:37.625 174 12499.30 43.90 55297.65 88888.00 2008-06-22 00:07:37.750 174 12499.33 43.88 55297.65 88888.00 2008-06-22 00:07:37.875 174 12499.35 43.85 55297.65 88888.00 2008-06-22 00:07:38.000 174 12499.33 43.88 55297.65 88888.00 2008-06-22 00:07:38.125 174 12499.33 43.90 55297.62 88888.00 2008-06-22 00:07:38.250 174 12499.30 43.88 55297.65 88888.00 2008-06-22 00:07:38.375 174 12499.30 43.90 55297.65 88888.00 2008-06-22 00:07:38.500 174 12499.30 43.88 55297.62 88888.00 2008-06-22 00:07:38.625 174 12499.30 43.88 55297.60 88888.00 2008-06-22 00:07:38.750 174 12499.33 43.88 55297.60 88888.00 2008-06-22 00:07:38.875 174 12499.30 43.90 55297.65 88888.00 2008-06-22 00:07:39.000 174 12499.23 43.85 55297.62 88888.00 2008-06-22 00:07:39.125 174 12499.23 43.85 55297.60 88888.00 2008-06-22 00:07:39.250 174 12499.30 43.90 55297.62 88888.00 2008-06-22 00:07:39.375 174 12499.38 43.90 55297.62 88888.00 2008-06-22 00:07:39.500 174 12499.35 43.88 55297.62 88888.00 2008-06-22 00:07:39.625 174 12499.30 43.88 55297.62 88888.00 2008-06-22 00:07:39.750 174 12499.30 43.88 55297.62 88888.00 2008-06-22 00:07:39.875 174 12499.33 43.88 55297.62 88888.00 2008-06-22 00:07:40.000 174 12499.33 43.90 55297.65 88888.00 2008-06-22 00:07:40.125 174 12499.30 43.90 55297.62 88888.00 2008-06-22 00:07:40.250 174 12499.20 43.90 55297.62 88888.00 2008-06-22 00:07:40.375 174 12499.20 43.92 55297.62 88888.00 2008-06-22 00:07:40.500 174 12499.25 43.92 55297.62 88888.00 2008-06-22 00:07:40.625 174 12499.27 43.90 55297.65 88888.00 2008-06-22 00:07:40.750 174 12499.27 43.90 55297.65 88888.00 2008-06-22 00:07:40.875 174 12499.27 43.88 55297.65 88888.00 2008-06-22 00:07:41.000 174 12499.25 43.88 55297.65 88888.00 2008-06-22 00:07:41.125 174 12499.27 43.90 55297.65 88888.00 2008-06-22 00:07:41.250 174 12499.25 43.88 55297.65 88888.00 2008-06-22 00:07:41.375 174 12499.27 43.88 55297.68 88888.00 2008-06-22 00:07:41.500 174 12499.33 43.88 55297.65 88888.00 2008-06-22 00:07:41.625 174 12499.33 43.85 55297.62 88888.00 2008-06-22 00:07:41.750 174 12499.30 43.88 55297.60 88888.00 2008-06-22 00:07:41.875 174 12499.27 43.88 55297.60 88888.00 2008-06-22 00:07:42.000 174 12499.27 43.85 55297.60 88888.00 2008-06-22 00:07:42.125 174 12499.33 43.88 55297.60 88888.00 2008-06-22 00:07:42.250 174 12499.35 43.85 55297.60 88888.00 2008-06-22 00:07:42.375 174 12499.35 43.88 55297.60 88888.00 2008-06-22 00:07:42.500 174 12499.35 43.90 55297.60 88888.00 2008-06-22 00:07:42.625 174 12499.30 43.92 55297.57 88888.00 2008-06-22 00:07:42.750 174 12499.30 43.92 55297.55 88888.00 2008-06-22 00:07:42.875 174 12499.33 43.92 55297.55 88888.00 2008-06-22 00:07:43.000 174 12499.33 43.92 55297.55 88888.00 2008-06-22 00:07:43.125 174 12499.33 43.92 55297.57 88888.00 2008-06-22 00:07:43.250 174 12499.27 43.92 55297.60 88888.00 2008-06-22 00:07:43.375 174 12499.27 43.92 55297.57 88888.00 2008-06-22 00:07:43.500 174 12499.27 43.92 55297.50 88888.00 2008-06-22 00:07:43.625 174 12499.17 43.83 55297.43 88888.00 2008-06-22 00:07:43.750 174 12499.20 43.90 55297.53 88888.00 2008-06-22 00:07:43.875 174 12499.27 43.98 55297.55 88888.00 2008-06-22 00:07:44.000 174 12499.33 43.98 55297.55 88888.00 2008-06-22 00:07:44.125 174 12499.35 43.95 55297.57 88888.00 2008-06-22 00:07:44.250 174 12499.30 43.95 55297.57 88888.00 2008-06-22 00:07:44.375 174 12499.35 43.95 55297.57 88888.00 2008-06-22 00:07:44.500 174 12499.38 43.98 55297.55 88888.00 2008-06-22 00:07:44.625 174 12499.35 43.98 55297.55 88888.00 2008-06-22 00:07:44.750 174 12499.27 43.98 55297.60 88888.00 2008-06-22 00:07:44.875 174 12499.30 44.00 55297.60 88888.00 2008-06-22 00:07:45.000 174 12499.33 43.98 55297.57 88888.00 2008-06-22 00:07:45.125 174 12499.33 43.98 55297.57 88888.00 2008-06-22 00:07:45.250 174 12499.33 43.98 55297.60 88888.00 2008-06-22 00:07:45.375 174 12499.38 43.98 55297.60 88888.00 2008-06-22 00:07:45.500 174 12499.38 44.00 55297.60 88888.00 2008-06-22 00:07:45.625 174 12499.38 44.00 55297.60 88888.00 2008-06-22 00:07:45.750 174 12499.33 44.00 55297.57 88888.00 2008-06-22 00:07:45.875 174 12499.25 44.00 55297.55 88888.00 2008-06-22 00:07:46.000 174 12499.33 44.00 55297.53 88888.00 2008-06-22 00:07:46.125 174 12499.38 44.02 55297.53 88888.00 2008-06-22 00:07:46.250 174 12499.30 44.05 55297.55 88888.00 2008-06-22 00:07:46.375 174 12499.33 44.05 55297.55 88888.00 2008-06-22 00:07:46.500 174 12499.27 44.05 55297.53 88888.00 2008-06-22 00:07:46.625 174 12499.23 44.02 55297.53 88888.00 2008-06-22 00:07:46.750 174 12499.27 44.02 55297.57 88888.00 2008-06-22 00:07:46.875 174 12499.35 44.05 55297.55 88888.00 2008-06-22 00:07:47.000 174 12499.35 44.05 55297.53 88888.00 2008-06-22 00:07:47.125 174 12499.30 44.05 55297.57 88888.00 2008-06-22 00:07:47.250 174 12499.30 44.02 55297.62 88888.00 2008-06-22 00:07:47.375 174 12499.40 44.08 55297.62 88888.00 2008-06-22 00:07:47.500 174 12499.40 44.10 55297.60 88888.00 2008-06-22 00:07:47.625 174 12499.40 44.10 55297.57 88888.00 2008-06-22 00:07:47.750 174 12499.30 44.08 55297.55 88888.00 2008-06-22 00:07:47.875 174 12499.27 44.10 55297.57 88888.00 2008-06-22 00:07:48.000 174 12499.35 44.08 55297.57 88888.00 2008-06-22 00:07:48.125 174 12499.35 44.08 55297.60 88888.00 2008-06-22 00:07:48.250 174 12499.27 44.08 55297.60 88888.00 2008-06-22 00:07:48.375 174 12499.27 44.10 55297.57 88888.00 2008-06-22 00:07:48.500 174 12499.27 44.12 55297.55 88888.00 2008-06-22 00:07:48.625 174 12499.25 44.15 55297.53 88888.00 2008-06-22 00:07:48.750 174 12499.20 44.15 55297.53 88888.00 2008-06-22 00:07:48.875 174 12499.23 44.15 55297.53 88888.00 2008-06-22 00:07:49.000 174 12499.25 44.15 55297.53 88888.00 2008-06-22 00:07:49.125 174 12499.30 44.12 55297.50 88888.00 2008-06-22 00:07:49.250 174 12499.33 44.15 55297.53 88888.00 2008-06-22 00:07:49.375 174 12499.30 44.17 55297.53 88888.00 2008-06-22 00:07:49.500 174 12499.30 44.20 55297.53 88888.00 2008-06-22 00:07:49.625 174 12499.27 44.20 55297.50 88888.00 2008-06-22 00:07:49.750 174 12499.27 44.17 55297.50 88888.00 2008-06-22 00:07:49.875 174 12499.30 44.15 55297.50 88888.00 2008-06-22 00:07:50.000 174 12499.33 44.17 55297.47 88888.00 2008-06-22 00:07:50.125 174 12499.33 44.17 55297.47 88888.00 2008-06-22 00:07:50.250 174 12499.33 44.17 55297.47 88888.00 2008-06-22 00:07:50.375 174 12499.30 44.20 55297.45 88888.00 2008-06-22 00:07:50.500 174 12499.27 44.20 55297.47 88888.00 2008-06-22 00:07:50.625 174 12499.25 44.20 55297.50 88888.00 2008-06-22 00:07:50.750 174 12499.25 44.20 55297.50 88888.00 2008-06-22 00:07:50.875 174 12499.25 44.20 55297.45 88888.00 2008-06-22 00:07:51.000 174 12499.27 44.23 55297.45 88888.00 2008-06-22 00:07:51.125 174 12499.23 44.20 55297.45 88888.00 2008-06-22 00:07:51.250 174 12499.20 44.20 55297.47 88888.00 2008-06-22 00:07:51.375 174 12499.23 44.23 55297.47 88888.00 2008-06-22 00:07:51.500 174 12499.23 44.23 55297.45 88888.00 2008-06-22 00:07:51.625 174 12499.23 44.17 55297.43 88888.00 2008-06-22 00:07:51.750 174 12499.17 44.17 55297.45 88888.00 2008-06-22 00:07:51.875 174 12499.23 44.25 55297.43 88888.00 2008-06-22 00:07:52.000 174 12499.23 44.25 55297.43 88888.00 2008-06-22 00:07:52.125 174 12499.17 44.27 55297.40 88888.00 2008-06-22 00:07:52.250 174 12499.17 44.27 55297.45 88888.00 2008-06-22 00:07:52.375 174 12499.23 44.30 55297.45 88888.00 2008-06-22 00:07:52.500 174 12499.27 44.30 55297.45 88888.00 2008-06-22 00:07:52.625 174 12499.30 44.30 55297.45 88888.00 2008-06-22 00:07:52.750 174 12499.30 44.30 55297.45 88888.00 2008-06-22 00:07:52.875 174 12499.30 44.33 55297.45 88888.00 2008-06-22 00:07:53.000 174 12499.27 44.33 55297.47 88888.00 2008-06-22 00:07:53.125 174 12499.33 44.30 55297.47 88888.00 2008-06-22 00:07:53.250 174 12499.30 44.27 55297.47 88888.00 2008-06-22 00:07:53.375 174 12499.33 44.30 55297.45 88888.00 2008-06-22 00:07:53.500 174 12499.35 44.30 55297.45 88888.00 2008-06-22 00:07:53.625 174 12499.33 44.27 55297.45 88888.00 2008-06-22 00:07:53.750 174 12499.27 44.33 55297.50 88888.00 2008-06-22 00:07:53.875 174 12499.25 44.33 55297.47 88888.00 2008-06-22 00:07:54.000 174 12499.27 44.35 55297.47 88888.00 2008-06-22 00:07:54.125 174 12499.25 44.35 55297.47 88888.00 2008-06-22 00:07:54.250 174 12499.20 44.35 55297.43 88888.00 2008-06-22 00:07:54.375 174 12499.20 44.35 55297.38 88888.00 2008-06-22 00:07:54.500 174 12499.17 44.35 55297.40 88888.00 2008-06-22 00:07:54.625 174 12499.15 44.35 55297.43 88888.00 2008-06-22 00:07:54.750 174 12499.12 44.38 55297.43 88888.00 2008-06-22 00:07:54.875 174 12499.15 44.38 55297.43 88888.00 2008-06-22 00:07:55.000 174 12499.20 44.38 55297.40 88888.00 2008-06-22 00:07:55.125 174 12499.25 44.38 55297.40 88888.00 2008-06-22 00:07:55.250 174 12499.17 44.35 55297.43 88888.00 2008-06-22 00:07:55.375 174 12499.23 44.38 55297.40 88888.00 2008-06-22 00:07:55.500 174 12499.23 44.40 55297.40 88888.00 2008-06-22 00:07:55.625 174 12499.23 44.40 55297.40 88888.00 2008-06-22 00:07:55.750 174 12499.17 44.42 55297.40 88888.00 2008-06-22 00:07:55.875 174 12499.15 44.42 55297.40 88888.00 2008-06-22 00:07:56.000 174 12499.15 44.42 55297.40 88888.00 2008-06-22 00:07:56.125 174 12499.15 44.42 55297.43 88888.00 2008-06-22 00:07:56.250 174 12499.17 44.40 55297.40 88888.00 2008-06-22 00:07:56.375 174 12499.23 44.48 55297.35 88888.00 2008-06-22 00:07:56.500 174 12499.17 44.48 55297.38 88888.00 2008-06-22 00:07:56.625 174 12499.17 44.50 55297.40 88888.00 2008-06-22 00:07:56.750 174 12499.20 44.50 55297.38 88888.00 2008-06-22 00:07:56.875 174 12499.23 44.50 55297.38 88888.00 2008-06-22 00:07:57.000 174 12499.20 44.48 55297.35 88888.00 2008-06-22 00:07:57.125 174 12499.20 44.48 55297.38 88888.00 2008-06-22 00:07:57.250 174 12499.20 44.48 55297.38 88888.00 2008-06-22 00:07:57.375 174 12499.17 44.50 55297.40 88888.00 2008-06-22 00:07:57.500 174 12499.17 44.50 55297.40 88888.00 2008-06-22 00:07:57.625 174 12499.20 44.50 55297.40 88888.00 2008-06-22 00:07:57.750 174 12499.17 44.50 55297.38 88888.00 2008-06-22 00:07:57.875 174 12499.10 44.52 55297.35 88888.00 2008-06-22 00:07:58.000 174 12499.15 44.50 55297.35 88888.00 2008-06-22 00:07:58.125 174 12499.17 44.50 55297.38 88888.00 2008-06-22 00:07:58.250 174 12499.17 44.52 55297.40 88888.00 2008-06-22 00:07:58.375 174 12499.25 44.52 55297.38 88888.00 2008-06-22 00:07:58.500 174 12499.27 44.55 55297.38 88888.00 2008-06-22 00:07:58.625 174 12499.25 44.55 55297.38 88888.00 2008-06-22 00:07:58.750 174 12499.27 44.55 55297.35 88888.00 2008-06-22 00:07:58.875 174 12499.27 44.52 55297.35 88888.00 2008-06-22 00:07:59.000 174 12499.30 44.50 55297.35 88888.00 2008-06-22 00:07:59.125 174 12499.30 44.55 55297.35 88888.00 2008-06-22 00:07:59.250 174 12499.30 44.55 55297.38 88888.00 2008-06-22 00:07:59.375 174 12499.33 44.60 55297.38 88888.00 2008-06-22 00:07:59.500 174 12499.33 44.60 55297.38 88888.00 2008-06-22 00:07:59.625 174 12499.33 44.60 55297.35 88888.00 2008-06-22 00:07:59.750 174 12499.33 44.58 55297.35 88888.00 2008-06-22 00:07:59.875 174 12499.33 44.60 55297.35 88888.00 2008-06-22 00:08:00.000 174 12499.35 44.60 55297.35 88888.00 2008-06-22 00:08:00.125 174 12499.35 44.60 55297.38 88888.00 2008-06-22 00:08:00.250 174 12499.25 44.58 55297.35 88888.00 2008-06-22 00:08:00.375 174 12499.27 44.58 55297.30 88888.00 2008-06-22 00:08:00.500 174 12499.33 44.58 55297.32 88888.00 2008-06-22 00:08:00.625 174 12499.30 44.60 55297.30 88888.00 2008-06-22 00:08:00.750 174 12499.30 44.60 55297.28 88888.00 2008-06-22 00:08:00.875 174 12499.27 44.60 55297.30 88888.00 2008-06-22 00:08:01.000 174 12499.27 44.62 55297.32 88888.00 2008-06-22 00:08:01.125 174 12499.33 44.62 55297.28 88888.00 2008-06-22 00:08:01.250 174 12499.30 44.62 55297.25 88888.00 2008-06-22 00:08:01.375 174 12499.30 44.62 55297.28 88888.00 2008-06-22 00:08:01.500 174 12499.27 44.62 55297.25 88888.00 2008-06-22 00:08:01.625 174 12499.25 44.60 55297.22 88888.00 2008-06-22 00:08:01.750 174 12499.23 44.58 55297.25 88888.00 2008-06-22 00:08:01.875 174 12499.23 44.62 55297.28 88888.00 2008-06-22 00:08:02.000 174 12499.25 44.62 55297.30 88888.00 2008-06-22 00:08:02.125 174 12499.27 44.62 55297.28 88888.00 2008-06-22 00:08:02.250 174 12499.25 44.62 55297.25 88888.00 2008-06-22 00:08:02.375 174 12499.33 44.62 55297.25 88888.00 2008-06-22 00:08:02.500 174 12499.35 44.60 55297.25 88888.00 2008-06-22 00:08:02.625 174 12499.35 44.58 55297.28 88888.00 2008-06-22 00:08:02.750 174 12499.33 44.60 55297.28 88888.00 2008-06-22 00:08:02.875 174 12499.38 44.60 55297.25 88888.00 2008-06-22 00:08:03.000 174 12499.40 44.60 55297.25 88888.00 2008-06-22 00:08:03.125 174 12499.40 44.60 55297.25 88888.00 2008-06-22 00:08:03.250 174 12499.38 44.62 55297.25 88888.00 2008-06-22 00:08:03.375 174 12499.42 44.62 55297.22 88888.00 2008-06-22 00:08:03.500 174 12499.40 44.60 55297.22 88888.00 2008-06-22 00:08:03.625 174 12499.33 44.60 55297.25 88888.00 2008-06-22 00:08:03.750 174 12499.30 44.62 55297.28 88888.00 2008-06-22 00:08:03.875 174 12499.33 44.62 55297.28 88888.00 2008-06-22 00:08:04.000 174 12499.33 44.62 55297.25 88888.00 2008-06-22 00:08:04.125 174 12499.35 44.60 55297.28 88888.00 2008-06-22 00:08:04.250 174 12499.27 44.58 55297.28 88888.00 2008-06-22 00:08:04.375 174 12499.25 44.62 55297.25 88888.00 2008-06-22 00:08:04.500 174 12499.30 44.62 55297.25 88888.00 2008-06-22 00:08:04.625 174 12499.40 44.65 55297.25 88888.00 2008-06-22 00:08:04.750 174 12499.35 44.65 55297.25 88888.00 2008-06-22 00:08:04.875 174 12499.30 44.60 55297.28 88888.00 2008-06-22 00:08:05.000 174 12499.33 44.58 55297.25 88888.00 2008-06-22 00:08:05.125 174 12499.40 44.60 55297.28 88888.00 2008-06-22 00:08:05.250 174 12499.30 44.58 55297.30 88888.00 2008-06-22 00:08:05.375 174 12499.30 44.60 55297.30 88888.00 2008-06-22 00:08:05.500 174 12499.35 44.58 55297.28 88888.00 2008-06-22 00:08:05.625 174 12499.30 44.58 55297.28 88888.00 2008-06-22 00:08:05.750 174 12499.30 44.55 55297.25 88888.00 2008-06-22 00:08:05.875 174 12499.25 44.55 55297.25 88888.00 2008-06-22 00:08:06.000 174 12499.25 44.55 55297.25 88888.00 2008-06-22 00:08:06.125 174 12499.20 44.55 55297.28 88888.00 2008-06-22 00:08:06.250 174 12499.15 44.52 55297.28 88888.00 2008-06-22 00:08:06.375 174 12499.25 44.52 55297.25 88888.00 2008-06-22 00:08:06.500 174 12499.30 44.55 55297.25 88888.00 2008-06-22 00:08:06.625 174 12499.33 44.55 55297.22 88888.00 2008-06-22 00:08:06.750 174 12499.33 44.52 55297.22 88888.00 2008-06-22 00:08:06.875 174 12499.25 44.52 55297.20 88888.00 2008-06-22 00:08:07.000 174 12499.17 44.48 55297.20 88888.00 2008-06-22 00:08:07.125 174 12499.17 44.48 55297.22 88888.00 2008-06-22 00:08:07.250 174 12499.17 44.48 55297.22 88888.00 2008-06-22 00:08:07.375 174 12499.17 44.48 55297.22 88888.00 2008-06-22 00:08:07.500 174 12499.23 44.48 55297.25 88888.00 2008-06-22 00:08:07.625 174 12499.23 44.48 55297.22 88888.00 2008-06-22 00:08:07.750 174 12499.20 44.45 55297.20 88888.00 2008-06-22 00:08:07.875 174 12499.25 44.45 55297.22 88888.00 2008-06-22 00:08:08.000 174 12499.25 44.42 55297.28 88888.00 2008-06-22 00:08:08.125 174 12499.25 44.42 55297.28 88888.00 2008-06-22 00:08:08.250 174 12499.20 44.40 55297.28 88888.00 2008-06-22 00:08:08.375 174 12499.20 44.42 55297.28 88888.00 2008-06-22 00:08:08.500 174 12499.23 44.40 55297.22 88888.00 2008-06-22 00:08:08.625 174 12499.25 44.38 55297.22 88888.00 2008-06-22 00:08:08.750 174 12499.25 44.35 55297.22 88888.00 2008-06-22 00:08:08.875 174 12499.25 44.35 55297.20 88888.00 2008-06-22 00:08:09.000 174 12499.25 44.33 55297.20 88888.00 2008-06-22 00:08:09.125 174 12499.23 44.30 55297.20 88888.00 2008-06-22 00:08:09.250 174 12499.20 44.33 55297.22 88888.00 2008-06-22 00:08:09.375 174 12499.30 44.33 55297.20 88888.00 2008-06-22 00:08:09.500 174 12499.30 44.30 55297.20 88888.00 2008-06-22 00:08:09.625 174 12499.23 44.27 55297.18 88888.00 2008-06-22 00:08:09.750 174 12499.17 44.25 55297.20 88888.00 2008-06-22 00:08:09.875 174 12499.12 44.27 55297.20 88888.00 2008-06-22 00:08:10.000 174 12499.17 44.25 55297.20 88888.00 2008-06-22 00:08:10.125 174 12499.15 44.25 55297.20 88888.00 2008-06-22 00:08:10.250 174 12499.12 44.20 55297.22 88888.00 2008-06-22 00:08:10.375 174 12499.12 44.20 55297.22 88888.00 2008-06-22 00:08:10.500 174 12499.17 44.17 55297.28 88888.00 2008-06-22 00:08:10.625 174 12499.17 44.17 55297.28 88888.00 2008-06-22 00:08:10.750 174 12499.15 44.15 55297.28 88888.00 2008-06-22 00:08:10.875 174 12499.17 44.15 55297.25 88888.00 2008-06-22 00:08:11.000 174 12499.17 44.15 55297.25 88888.00 2008-06-22 00:08:11.125 174 12499.20 44.12 55297.28 88888.00 2008-06-22 00:08:11.250 174 12499.15 44.08 55297.22 88888.00 2008-06-22 00:08:11.375 174 12499.17 44.08 55297.22 88888.00 2008-06-22 00:08:11.500 174 12499.17 44.08 55297.22 88888.00 2008-06-22 00:08:11.625 174 12499.27 44.05 55297.28 88888.00 2008-06-22 00:08:11.750 174 12499.27 44.05 55297.28 88888.00 2008-06-22 00:08:11.875 174 12499.23 44.05 55297.25 88888.00 2008-06-22 00:08:12.000 174 12499.17 44.02 55297.22 88888.00 2008-06-22 00:08:12.125 174 12499.17 44.02 55297.22 88888.00 2008-06-22 00:08:12.250 174 12499.10 44.00 55297.25 88888.00 2008-06-22 00:08:12.375 174 12499.05 44.00 55297.25 88888.00 2008-06-22 00:08:12.500 174 12499.00 44.00 55297.25 88888.00 2008-06-22 00:08:12.625 174 12499.08 43.98 55297.22 88888.00 2008-06-22 00:08:12.750 174 12499.08 43.98 55297.22 88888.00 2008-06-22 00:08:12.875 174 12499.10 43.98 55297.22 88888.00 2008-06-22 00:08:13.000 174 12499.08 43.92 55297.22 88888.00 2008-06-22 00:08:13.125 174 12499.10 43.92 55297.22 88888.00 2008-06-22 00:08:13.250 174 12499.10 43.92 55297.22 88888.00 2008-06-22 00:08:13.375 174 12499.05 43.92 55297.20 88888.00 2008-06-22 00:08:13.500 174 12498.98 43.92 55297.20 88888.00 2008-06-22 00:08:13.625 174 12498.98 43.92 55297.25 88888.00 2008-06-22 00:08:13.750 174 12499.00 43.90 55297.30 88888.00 2008-06-22 00:08:13.875 174 12499.02 43.88 55297.30 88888.00 2008-06-22 00:08:14.000 174 12499.08 43.85 55297.25 88888.00 2008-06-22 00:08:14.125 174 12499.02 43.83 55297.28 88888.00 2008-06-22 00:08:14.250 174 12498.95 43.80 55297.25 88888.00 2008-06-22 00:08:14.375 174 12499.00 43.80 55297.25 88888.00 2008-06-22 00:08:14.500 174 12499.02 43.80 55297.25 88888.00 2008-06-22 00:08:14.625 174 12498.98 43.80 55297.22 88888.00 2008-06-22 00:08:14.750 174 12498.95 43.80 55297.28 88888.00 2008-06-22 00:08:14.875 174 12498.98 43.83 55297.28 88888.00 2008-06-22 00:08:15.000 174 12499.00 43.83 55297.22 88888.00 2008-06-22 00:08:15.125 174 12498.95 43.83 55297.25 88888.00 2008-06-22 00:08:15.250 174 12498.90 43.77 55297.25 88888.00 2008-06-22 00:08:15.375 174 12498.90 43.77 55297.28 88888.00 2008-06-22 00:08:15.500 174 12498.90 43.80 55297.28 88888.00 2008-06-22 00:08:15.625 174 12498.90 43.77 55297.28 88888.00 2008-06-22 00:08:15.750 174 12498.90 43.77 55297.28 88888.00 2008-06-22 00:08:15.875 174 12498.88 43.77 55297.25 88888.00 2008-06-22 00:08:16.000 174 12498.85 43.75 55297.22 88888.00 2008-06-22 00:08:16.125 174 12498.88 43.75 55297.20 88888.00 2008-06-22 00:08:16.250 174 12498.85 43.75 55297.28 88888.00 2008-06-22 00:08:16.375 174 12498.88 43.75 55297.30 88888.00 2008-06-22 00:08:16.500 174 12498.88 43.75 55297.30 88888.00 2008-06-22 00:08:16.625 174 12498.83 43.73 55297.28 88888.00 2008-06-22 00:08:16.750 174 12498.75 43.70 55297.28 88888.00 2008-06-22 00:08:16.875 174 12498.80 43.73 55297.30 88888.00 2008-06-22 00:08:17.000 174 12498.90 43.73 55297.30 88888.00 2008-06-22 00:08:17.125 174 12498.85 43.73 55297.32 88888.00 2008-06-22 00:08:17.250 174 12498.73 43.70 55297.30 88888.00 2008-06-22 00:08:17.375 174 12498.67 43.73 55297.30 88888.00 2008-06-22 00:08:17.500 174 12498.70 43.75 55297.30 88888.00 2008-06-22 00:08:17.625 174 12498.70 43.73 55297.28 88888.00 2008-06-22 00:08:17.750 174 12498.70 43.73 55297.30 88888.00 2008-06-22 00:08:17.875 174 12498.75 43.73 55297.30 88888.00 2008-06-22 00:08:18.000 174 12498.77 43.73 55297.30 88888.00 2008-06-22 00:08:18.125 174 12498.77 43.73 55297.30 88888.00 2008-06-22 00:08:18.250 174 12498.67 43.70 55297.30 88888.00 2008-06-22 00:08:18.375 174 12498.62 43.70 55297.30 88888.00 2008-06-22 00:08:18.500 174 12498.52 43.70 55297.30 88888.00 2008-06-22 00:08:18.625 174 12498.58 43.70 55297.30 88888.00 2008-06-22 00:08:18.750 174 12498.67 43.70 55297.30 88888.00 2008-06-22 00:08:18.875 174 12498.67 43.73 55297.30 88888.00 2008-06-22 00:08:19.000 174 12498.62 43.73 55297.25 88888.00 2008-06-22 00:08:19.125 174 12498.55 43.75 55297.28 88888.00 2008-06-22 00:08:19.250 174 12498.58 43.73 55297.28 88888.00 2008-06-22 00:08:19.375 174 12498.65 43.75 55297.28 88888.00 2008-06-22 00:08:19.500 174 12498.67 43.75 55297.25 88888.00 2008-06-22 00:08:19.625 174 12498.65 43.75 55297.28 88888.00 2008-06-22 00:08:19.750 174 12498.58 43.75 55297.28 88888.00 2008-06-22 00:08:19.875 174 12498.58 43.75 55297.28 88888.00 2008-06-22 00:08:20.000 174 12498.58 43.77 55297.25 88888.00 2008-06-22 00:08:20.125 174 12498.60 43.75 55297.28 88888.00 2008-06-22 00:08:20.250 174 12498.65 43.77 55297.32 88888.00 2008-06-22 00:08:20.375 174 12498.60 43.77 55297.30 88888.00 2008-06-22 00:08:20.500 174 12498.55 43.77 55297.32 88888.00 2008-06-22 00:08:20.625 174 12498.58 43.77 55297.30 88888.00 2008-06-22 00:08:20.750 174 12498.55 43.80 55297.30 88888.00 2008-06-22 00:08:20.875 174 12498.52 43.77 55297.30 88888.00 2008-06-22 00:08:21.000 174 12498.50 43.80 55297.28 88888.00 2008-06-22 00:08:21.125 174 12498.58 43.80 55297.28 88888.00 2008-06-22 00:08:21.250 174 12498.55 43.80 55297.25 88888.00 2008-06-22 00:08:21.375 174 12498.52 43.77 55297.28 88888.00 2008-06-22 00:08:21.500 174 12498.48 43.80 55297.28 88888.00 2008-06-22 00:08:21.625 174 12498.50 43.80 55297.30 88888.00 2008-06-22 00:08:21.750 174 12498.50 43.83 55297.30 88888.00 2008-06-22 00:08:21.875 174 12498.48 43.83 55297.28 88888.00 2008-06-22 00:08:22.000 174 12498.48 43.83 55297.25 88888.00 2008-06-22 00:08:22.125 174 12498.48 43.83 55297.28 88888.00 2008-06-22 00:08:22.250 174 12498.48 43.83 55297.28 88888.00 2008-06-22 00:08:22.375 174 12498.55 43.85 55297.28 88888.00 2008-06-22 00:08:22.500 174 12498.48 43.85 55297.30 88888.00 2008-06-22 00:08:22.625 174 12498.40 43.85 55297.30 88888.00 2008-06-22 00:08:22.750 174 12498.35 43.85 55297.32 88888.00 2008-06-22 00:08:22.875 174 12498.38 43.88 55297.32 88888.00 2008-06-22 00:08:23.000 174 12498.40 43.85 55297.30 88888.00 2008-06-22 00:08:23.125 174 12498.42 43.85 55297.30 88888.00 2008-06-22 00:08:23.250 174 12498.40 43.88 55297.32 88888.00 2008-06-22 00:08:23.375 174 12498.48 43.88 55297.32 88888.00 2008-06-22 00:08:23.500 174 12498.50 43.90 55297.32 88888.00 2008-06-22 00:08:23.625 174 12498.45 43.92 55297.32 88888.00 2008-06-22 00:08:23.750 174 12498.45 43.92 55297.35 88888.00 2008-06-22 00:08:23.875 174 12498.42 43.90 55297.35 88888.00 2008-06-22 00:08:24.000 174 12498.40 43.90 55297.32 88888.00 2008-06-22 00:08:24.125 174 12498.38 43.90 55297.35 88888.00 2008-06-22 00:08:24.250 174 12498.38 43.90 55297.32 88888.00 2008-06-22 00:08:24.375 174 12498.38 43.92 55297.30 88888.00 2008-06-22 00:08:24.500 174 12498.38 43.92 55297.35 88888.00 2008-06-22 00:08:24.625 174 12498.35 43.95 55297.32 88888.00 2008-06-22 00:08:24.750 174 12498.35 43.95 55297.32 88888.00 2008-06-22 00:08:24.875 174 12498.38 43.95 55297.30 88888.00 2008-06-22 00:08:25.000 174 12498.40 43.98 55297.32 88888.00 2008-06-22 00:08:25.125 174 12498.30 43.98 55297.32 88888.00 2008-06-22 00:08:25.250 174 12498.20 43.98 55297.32 88888.00 2008-06-22 00:08:25.375 174 12498.33 44.00 55297.28 88888.00 2008-06-22 00:08:25.500 174 12498.35 43.98 55297.28 88888.00 2008-06-22 00:08:25.625 174 12498.30 43.98 55297.28 88888.00 2008-06-22 00:08:25.750 174 12498.33 43.98 55297.28 88888.00 2008-06-22 00:08:25.875 174 12498.35 43.98 55297.32 88888.00 2008-06-22 00:08:26.000 174 12498.35 44.00 55297.32 88888.00 2008-06-22 00:08:26.125 174 12498.33 44.00 55297.30 88888.00 2008-06-22 00:08:26.250 174 12498.30 44.00 55297.28 88888.00 2008-06-22 00:08:26.375 174 12498.30 44.02 55297.28 88888.00 2008-06-22 00:08:26.500 174 12498.25 44.02 55297.25 88888.00 2008-06-22 00:08:26.625 174 12498.25 44.05 55297.25 88888.00 2008-06-22 00:08:26.750 174 12498.30 44.05 55297.25 88888.00 2008-06-22 00:08:26.875 174 12498.33 44.05 55297.25 88888.00 2008-06-22 00:08:27.000 174 12498.27 44.05 55297.25 88888.00 2008-06-22 00:08:27.125 174 12498.25 44.08 55297.25 88888.00 2008-06-22 00:08:27.250 174 12498.25 44.08 55297.22 88888.00 2008-06-22 00:08:27.375 174 12498.25 44.10 55297.20 88888.00 2008-06-22 00:08:27.500 174 12498.27 44.08 55297.20 88888.00 2008-06-22 00:08:27.625 174 12498.27 44.10 55297.22 88888.00 2008-06-22 00:08:27.750 174 12498.27 44.10 55297.25 88888.00 2008-06-22 00:08:27.875 174 12498.35 44.10 55297.25 88888.00 2008-06-22 00:08:28.000 174 12498.38 44.12 55297.25 88888.00 2008-06-22 00:08:28.125 174 12498.35 44.12 55297.22 88888.00 2008-06-22 00:08:28.250 174 12498.27 44.12 55297.22 88888.00 2008-06-22 00:08:28.375 174 12498.30 44.15 55297.22 88888.00 2008-06-22 00:08:28.500 174 12498.33 44.17 55297.25 88888.00 2008-06-22 00:08:28.625 174 12498.40 44.12 55297.25 88888.00 2008-06-22 00:08:28.750 174 12498.38 44.12 55297.25 88888.00 2008-06-22 00:08:28.875 174 12498.25 44.15 55297.22 88888.00 2008-06-22 00:08:29.000 174 12498.23 44.15 55297.25 88888.00 2008-06-22 00:08:29.125 174 12498.30 44.12 55297.25 88888.00 2008-06-22 00:08:29.250 174 12498.30 44.12 55297.25 88888.00 2008-06-22 00:08:29.375 174 12498.30 44.17 55297.25 88888.00 2008-06-22 00:08:29.500 174 12498.25 44.17 55297.28 88888.00 2008-06-22 00:08:29.625 174 12498.23 44.20 55297.30 88888.00 2008-06-22 00:08:29.750 174 12498.23 44.20 55297.28 88888.00 2008-06-22 00:08:29.875 174 12498.27 44.20 55297.28 88888.00 2008-06-22 00:08:30.000 174 12498.33 44.20 55297.25 88888.00 2008-06-22 00:08:30.125 174 12498.30 44.20 55297.22 88888.00 2008-06-22 00:08:30.250 174 12498.25 44.20 55297.20 88888.00 2008-06-22 00:08:30.375 174 12498.23 44.23 55297.25 88888.00 2008-06-22 00:08:30.500 174 12498.17 44.25 55297.25 88888.00 2008-06-22 00:08:30.625 174 12498.15 44.25 55297.25 88888.00 2008-06-22 00:08:30.750 174 12498.15 44.27 55297.25 88888.00 2008-06-22 00:08:30.875 174 12498.20 44.27 55297.25 88888.00 2008-06-22 00:08:31.000 174 12498.20 44.30 55297.22 88888.00 2008-06-22 00:08:31.125 174 12498.20 44.33 55297.22 88888.00 2008-06-22 00:08:31.250 174 12498.20 44.30 55297.20 88888.00 2008-06-22 00:08:31.375 174 12498.23 44.30 55297.18 88888.00 2008-06-22 00:08:31.500 174 12498.12 44.33 55297.20 88888.00 2008-06-22 00:08:31.625 174 12498.12 44.33 55297.20 88888.00 2008-06-22 00:08:31.750 174 12498.17 44.33 55297.20 88888.00 2008-06-22 00:08:31.875 174 12498.25 44.35 55297.18 88888.00 2008-06-22 00:08:32.000 174 12498.27 44.38 55297.18 88888.00 2008-06-22 00:08:32.125 174 12498.17 44.40 55297.20 88888.00 2008-06-22 00:08:32.250 174 12498.08 44.38 55297.18 88888.00 2008-06-22 00:08:32.375 174 12498.12 44.38 55297.15 88888.00 2008-06-22 00:08:32.500 174 12498.20 44.40 55297.15 88888.00 2008-06-22 00:08:32.625 174 12498.25 44.38 55297.15 88888.00 2008-06-22 00:08:32.750 174 12498.30 44.38 55297.15 88888.00 2008-06-22 00:08:32.875 174 12498.30 44.38 55297.12 88888.00 2008-06-22 00:08:33.000 174 12498.30 44.38 55297.10 88888.00 2008-06-22 00:08:33.125 174 12498.30 44.35 55297.10 88888.00 2008-06-22 00:08:33.250 174 12498.23 44.38 55297.10 88888.00 2008-06-22 00:08:33.375 174 12498.23 44.40 55297.10 88888.00 2008-06-22 00:08:33.500 174 12498.25 44.40 55297.12 88888.00 2008-06-22 00:08:33.625 174 12498.30 44.38 55297.10 88888.00 2008-06-22 00:08:33.750 174 12498.25 44.40 55297.10 88888.00 2008-06-22 00:08:33.875 174 12498.23 44.45 55297.10 88888.00 2008-06-22 00:08:34.000 174 12498.27 44.45 55297.12 88888.00 2008-06-22 00:08:34.125 174 12498.30 44.45 55297.15 88888.00 2008-06-22 00:08:34.250 174 12498.30 44.42 55297.18 88888.00 2008-06-22 00:08:34.375 174 12498.33 44.42 55297.15 88888.00 2008-06-22 00:08:34.500 174 12498.33 44.40 55297.15 88888.00 2008-06-22 00:08:34.625 174 12498.35 44.40 55297.10 88888.00 2008-06-22 00:08:34.750 174 12498.35 44.40 55297.07 88888.00 2008-06-22 00:08:34.875 174 12498.33 44.40 55297.10 88888.00 2008-06-22 00:08:35.000 174 12498.30 44.40 55297.12 88888.00 2008-06-22 00:08:35.125 174 12498.33 44.40 55297.15 88888.00 2008-06-22 00:08:35.250 174 12498.30 44.45 55297.15 88888.00 2008-06-22 00:08:35.375 174 12498.33 44.45 55297.12 88888.00 2008-06-22 00:08:35.500 174 12498.35 44.42 55297.12 88888.00 2008-06-22 00:08:35.625 174 12498.33 44.42 55297.15 88888.00 2008-06-22 00:08:35.750 174 12498.30 44.42 55297.18 88888.00 2008-06-22 00:08:35.875 174 12498.30 44.42 55297.15 88888.00 2008-06-22 00:08:36.000 174 12498.35 44.45 55297.10 88888.00 2008-06-22 00:08:36.125 174 12498.35 44.45 55297.07 88888.00 2008-06-22 00:08:36.250 174 12498.30 44.45 55297.10 88888.00 2008-06-22 00:08:36.375 174 12498.27 44.48 55297.12 88888.00 2008-06-22 00:08:36.500 174 12498.25 44.48 55297.12 88888.00 2008-06-22 00:08:36.625 174 12498.33 44.45 55297.07 88888.00 2008-06-22 00:08:36.750 174 12498.33 44.45 55297.10 88888.00 2008-06-22 00:08:36.875 174 12498.35 44.45 55297.10 88888.00 2008-06-22 00:08:37.000 174 12498.33 44.45 55297.07 88888.00 2008-06-22 00:08:37.125 174 12498.30 44.48 55297.07 88888.00 2008-06-22 00:08:37.250 174 12498.30 44.45 55297.07 88888.00 2008-06-22 00:08:37.375 174 12498.33 44.42 55297.07 88888.00 2008-06-22 00:08:37.500 174 12498.33 44.45 55297.07 88888.00 2008-06-22 00:08:37.625 174 12498.38 44.48 55297.05 88888.00 2008-06-22 00:08:37.750 174 12498.42 44.45 55297.05 88888.00 2008-06-22 00:08:37.875 174 12498.48 44.48 55297.05 88888.00 2008-06-22 00:08:38.000 174 12498.45 44.48 55297.03 88888.00 2008-06-22 00:08:38.125 174 12498.42 44.50 55297.03 88888.00 2008-06-22 00:08:38.250 174 12498.40 44.45 55297.03 88888.00 2008-06-22 00:08:38.375 174 12498.40 44.50 55297.00 88888.00 2008-06-22 00:08:38.500 174 12498.42 44.48 55297.00 88888.00 2008-06-22 00:08:38.625 174 12498.42 44.45 55297.00 88888.00 2008-06-22 00:08:38.750 174 12498.40 44.45 55297.00 88888.00 2008-06-22 00:08:38.875 174 12498.45 44.45 55296.97 88888.00 2008-06-22 00:08:39.000 174 12498.45 44.45 55297.00 88888.00 2008-06-22 00:08:39.125 174 12498.45 44.45 55297.00 88888.00 2008-06-22 00:08:39.250 174 12498.40 44.45 55297.03 88888.00 2008-06-22 00:08:39.375 174 12498.40 44.45 55297.03 88888.00 2008-06-22 00:08:39.500 174 12498.45 44.45 55297.00 88888.00 2008-06-22 00:08:39.625 174 12498.52 44.42 55297.00 88888.00 2008-06-22 00:08:39.750 174 12498.52 44.42 55297.00 88888.00 2008-06-22 00:08:39.875 174 12498.55 44.42 55297.00 88888.00 2008-06-22 00:08:40.000 174 12498.52 44.42 55297.00 88888.00 2008-06-22 00:08:40.125 174 12498.50 44.42 55296.97 88888.00 2008-06-22 00:08:40.250 174 12498.52 44.42 55297.00 88888.00 2008-06-22 00:08:40.375 174 12498.55 44.40 55297.05 88888.00 2008-06-22 00:08:40.500 174 12498.52 44.42 55297.00 88888.00 2008-06-22 00:08:40.625 174 12498.55 44.42 55297.03 88888.00 2008-06-22 00:08:40.750 174 12498.55 44.42 55297.03 88888.00 2008-06-22 00:08:40.875 174 12498.55 44.40 55297.03 88888.00 2008-06-22 00:08:41.000 174 12498.50 44.38 55296.97 88888.00 2008-06-22 00:08:41.125 174 12498.48 44.38 55297.00 88888.00 2008-06-22 00:08:41.250 174 12498.48 44.38 55297.00 88888.00 2008-06-22 00:08:41.375 174 12498.58 44.40 55297.03 88888.00 2008-06-22 00:08:41.500 174 12498.50 44.42 55297.03 88888.00 2008-06-22 00:08:41.625 174 12498.55 44.38 55297.00 88888.00 2008-06-22 00:08:41.750 174 12498.62 44.38 55296.97 88888.00 2008-06-22 00:08:41.875 174 12498.60 44.38 55297.00 88888.00 2008-06-22 00:08:42.000 174 12498.65 44.35 55297.00 88888.00 2008-06-22 00:08:42.125 174 12498.62 44.33 55297.03 88888.00 2008-06-22 00:08:42.250 174 12498.55 44.33 55297.00 88888.00 2008-06-22 00:08:42.375 174 12498.52 44.33 55296.97 88888.00 2008-06-22 00:08:42.500 174 12498.52 44.33 55296.97 88888.00 2008-06-22 00:08:42.625 174 12498.55 44.30 55297.00 88888.00 2008-06-22 00:08:42.750 174 12498.55 44.30 55296.97 88888.00 2008-06-22 00:08:42.875 174 12498.60 44.30 55296.95 88888.00 2008-06-22 00:08:43.000 174 12498.58 44.30 55296.95 88888.00 2008-06-22 00:08:43.125 174 12498.52 44.33 55296.97 88888.00 2008-06-22 00:08:43.250 174 12498.52 44.30 55297.00 88888.00 2008-06-22 00:08:43.375 174 12498.55 44.27 55297.00 88888.00 2008-06-22 00:08:43.500 174 12498.52 44.27 55297.00 88888.00 2008-06-22 00:08:43.625 174 12498.55 44.27 55296.97 88888.00 2008-06-22 00:08:43.750 174 12498.52 44.30 55297.00 88888.00 2008-06-22 00:08:43.875 174 12498.58 44.27 55296.97 88888.00 2008-06-22 00:08:44.000 174 12498.60 44.23 55296.95 88888.00 2008-06-22 00:08:44.125 174 12498.60 44.23 55296.95 88888.00 2008-06-22 00:08:44.250 174 12498.60 44.23 55296.93 88888.00 2008-06-22 00:08:44.375 174 12498.62 44.23 55296.93 88888.00 2008-06-22 00:08:44.500 174 12498.62 44.23 55296.93 88888.00 2008-06-22 00:08:44.625 174 12498.62 44.23 55296.93 88888.00 2008-06-22 00:08:44.750 174 12498.62 44.20 55296.93 88888.00 2008-06-22 00:08:44.875 174 12498.60 44.20 55296.93 88888.00 2008-06-22 00:08:45.000 174 12498.65 44.23 55296.95 88888.00 2008-06-22 00:08:45.125 174 12498.65 44.25 55296.97 88888.00 2008-06-22 00:08:45.250 174 12498.67 44.20 55296.95 88888.00 2008-06-22 00:08:45.375 174 12498.70 44.20 55296.95 88888.00 2008-06-22 00:08:45.500 174 12498.73 44.17 55296.93 88888.00 2008-06-22 00:08:45.625 174 12498.67 44.17 55296.93 88888.00 2008-06-22 00:08:45.750 174 12498.62 44.17 55296.95 88888.00 2008-06-22 00:08:45.875 174 12498.65 44.15 55296.95 88888.00 2008-06-22 00:08:46.000 174 12498.70 44.12 55296.93 88888.00 2008-06-22 00:08:46.125 174 12498.67 44.12 55296.95 88888.00 2008-06-22 00:08:46.250 174 12498.60 44.12 55296.93 88888.00 2008-06-22 00:08:46.375 174 12498.55 44.12 55296.95 88888.00 2008-06-22 00:08:46.500 174 12498.52 44.12 55296.95 88888.00 2008-06-22 00:08:46.625 174 12498.60 44.10 55296.95 88888.00 2008-06-22 00:08:46.750 174 12498.60 44.10 55296.95 88888.00 2008-06-22 00:08:46.875 174 12498.60 44.08 55296.97 88888.00 2008-06-22 00:08:47.000 174 12498.62 44.05 55296.93 88888.00 2008-06-22 00:08:47.125 174 12498.60 44.08 55296.95 88888.00 2008-06-22 00:08:47.250 174 12498.58 44.08 55296.95 88888.00 2008-06-22 00:08:47.375 174 12498.60 44.08 55296.97 88888.00 2008-06-22 00:08:47.500 174 12498.67 44.05 55296.97 88888.00 2008-06-22 00:08:47.625 174 12498.65 44.02 55296.97 88888.00 2008-06-22 00:08:47.750 174 12498.62 44.02 55296.97 88888.00 2008-06-22 00:08:47.875 174 12498.62 44.05 55296.97 88888.00 2008-06-22 00:08:48.000 174 12498.62 44.05 55296.97 88888.00 2008-06-22 00:08:48.125 174 12498.67 44.02 55296.97 88888.00 2008-06-22 00:08:48.250 174 12498.62 44.00 55296.97 88888.00 2008-06-22 00:08:48.375 174 12498.60 44.00 55296.95 88888.00 2008-06-22 00:08:48.500 174 12498.67 43.98 55296.95 88888.00 2008-06-22 00:08:48.625 174 12498.70 44.00 55296.93 88888.00 2008-06-22 00:08:48.750 174 12498.65 44.00 55296.95 88888.00 2008-06-22 00:08:48.875 174 12498.65 43.98 55296.95 88888.00 2008-06-22 00:08:49.000 174 12498.60 43.98 55296.95 88888.00 2008-06-22 00:08:49.125 174 12498.52 43.98 55296.95 88888.00 2008-06-22 00:08:49.250 174 12498.50 43.95 55296.93 88888.00 2008-06-22 00:08:49.375 174 12498.55 43.95 55296.93 88888.00 2008-06-22 00:08:49.500 174 12498.58 43.95 55296.93 88888.00 2008-06-22 00:08:49.625 174 12498.52 43.95 55296.93 88888.00 2008-06-22 00:08:49.750 174 12498.52 43.92 55296.93 88888.00 2008-06-22 00:08:49.875 174 12498.50 43.95 55296.93 88888.00 2008-06-22 00:08:50.000 174 12498.48 43.95 55296.95 88888.00 2008-06-22 00:08:50.125 174 12498.45 43.92 55296.95 88888.00 2008-06-22 00:08:50.250 174 12498.48 43.92 55296.95 88888.00 2008-06-22 00:08:50.375 174 12498.50 43.92 55296.95 88888.00 2008-06-22 00:08:50.500 174 12498.48 43.92 55296.95 88888.00 2008-06-22 00:08:50.625 174 12498.52 43.92 55296.93 88888.00 2008-06-22 00:08:50.750 174 12498.55 43.92 55296.93 88888.00 2008-06-22 00:08:50.875 174 12498.52 43.92 55296.93 88888.00 2008-06-22 00:08:51.000 174 12498.55 43.92 55296.95 88888.00 2008-06-22 00:08:51.125 174 12498.55 43.95 55296.95 88888.00 2008-06-22 00:08:51.250 174 12498.48 43.90 55296.95 88888.00 2008-06-22 00:08:51.375 174 12498.42 43.92 55296.95 88888.00 2008-06-22 00:08:51.500 174 12498.40 43.92 55296.95 88888.00 2008-06-22 00:08:51.625 174 12498.48 43.90 55296.93 88888.00 2008-06-22 00:08:51.750 174 12498.58 43.92 55296.95 88888.00 2008-06-22 00:08:51.875 174 12498.52 43.90 55296.95 88888.00 2008-06-22 00:08:52.000 174 12498.48 43.90 55296.95 88888.00 2008-06-22 00:08:52.125 174 12498.48 43.90 55296.93 88888.00 2008-06-22 00:08:52.250 174 12498.45 43.90 55296.93 88888.00 2008-06-22 00:08:52.375 174 12498.45 43.90 55296.93 88888.00 2008-06-22 00:08:52.500 174 12498.42 43.90 55296.95 88888.00 2008-06-22 00:08:52.625 174 12498.45 43.90 55296.95 88888.00 2008-06-22 00:08:52.750 174 12498.52 43.88 55296.93 88888.00 2008-06-22 00:08:52.875 174 12498.60 43.90 55296.95 88888.00 2008-06-22 00:08:53.000 174 12498.60 43.90 55296.95 88888.00 2008-06-22 00:08:53.125 174 12498.52 43.90 55296.95 88888.00 2008-06-22 00:08:53.250 174 12498.50 43.90 55296.95 88888.00 2008-06-22 00:08:53.375 174 12498.55 43.90 55296.95 88888.00 2008-06-22 00:08:53.500 174 12498.50 43.90 55296.93 88888.00 2008-06-22 00:08:53.625 174 12498.45 43.88 55296.93 88888.00 2008-06-22 00:08:53.750 174 12498.45 43.88 55296.95 88888.00 2008-06-22 00:08:53.875 174 12498.48 43.88 55296.95 88888.00 2008-06-22 00:08:54.000 174 12498.45 43.88 55296.93 88888.00 2008-06-22 00:08:54.125 174 12498.45 43.88 55296.95 88888.00 2008-06-22 00:08:54.250 174 12498.45 43.88 55296.93 88888.00 2008-06-22 00:08:54.375 174 12498.48 43.88 55296.95 88888.00 2008-06-22 00:08:54.500 174 12498.45 43.88 55296.95 88888.00 2008-06-22 00:08:54.625 174 12498.40 43.88 55296.95 88888.00 2008-06-22 00:08:54.750 174 12498.35 43.88 55296.95 88888.00 2008-06-22 00:08:54.875 174 12498.38 43.88 55296.93 88888.00 2008-06-22 00:08:55.000 174 12498.38 43.90 55296.90 88888.00 2008-06-22 00:08:55.125 174 12498.42 43.88 55296.90 88888.00 2008-06-22 00:08:55.250 174 12498.40 43.85 55296.90 88888.00 2008-06-22 00:08:55.375 174 12498.40 43.88 55296.90 88888.00 2008-06-22 00:08:55.500 174 12498.35 43.88 55296.93 88888.00 2008-06-22 00:08:55.625 174 12498.35 43.90 55296.95 88888.00 2008-06-22 00:08:55.750 174 12498.35 43.92 55296.93 88888.00 2008-06-22 00:08:55.875 174 12498.35 43.92 55296.93 88888.00 2008-06-22 00:08:56.000 174 12498.38 43.95 55296.90 88888.00 2008-06-22 00:08:56.125 174 12498.38 43.92 55296.90 88888.00 2008-06-22 00:08:56.250 174 12498.38 43.90 55296.90 88888.00 2008-06-22 00:08:56.375 174 12498.42 43.92 55296.88 88888.00 2008-06-22 00:08:56.500 174 12498.42 43.92 55296.88 88888.00 2008-06-22 00:08:56.625 174 12498.38 43.92 55296.88 88888.00 2008-06-22 00:08:56.750 174 12498.40 43.95 55296.88 88888.00 2008-06-22 00:08:56.875 174 12498.42 43.98 55296.88 88888.00 2008-06-22 00:08:57.000 174 12498.42 43.98 55296.88 88888.00 2008-06-22 00:08:57.125 174 12498.38 43.98 55296.88 88888.00 2008-06-22 00:08:57.250 174 12498.38 43.95 55296.85 88888.00 2008-06-22 00:08:57.375 174 12498.38 43.98 55296.88 88888.00 2008-06-22 00:08:57.500 174 12498.38 43.98 55296.88 88888.00 2008-06-22 00:08:57.625 174 12498.35 44.00 55296.85 88888.00 2008-06-22 00:08:57.750 174 12498.38 43.98 55296.88 88888.00 2008-06-22 00:08:57.875 174 12498.45 43.98 55296.85 88888.00 2008-06-22 00:08:58.000 174 12498.52 43.98 55296.82 88888.00 2008-06-22 00:08:58.125 174 12498.50 43.98 55296.88 88888.00 2008-06-22 00:08:58.250 174 12498.42 44.00 55296.85 88888.00 2008-06-22 00:08:58.375 174 12498.48 44.02 55296.82 88888.00 2008-06-22 00:08:58.500 174 12498.50 44.02 55296.82 88888.00 2008-06-22 00:08:58.625 174 12498.48 44.02 55296.88 88888.00 2008-06-22 00:08:58.750 174 12498.45 44.05 55296.88 88888.00 2008-06-22 00:08:58.875 174 12498.45 44.05 55296.90 88888.00 2008-06-22 00:08:59.000 174 12498.50 44.02 55296.85 88888.00 2008-06-22 00:08:59.125 174 12498.50 44.05 55296.85 88888.00 2008-06-22 00:08:59.250 174 12498.48 44.05 55296.88 88888.00 2008-06-22 00:08:59.375 174 12498.50 44.05 55296.88 88888.00 2008-06-22 00:08:59.500 174 12498.45 44.02 55296.88 88888.00 2008-06-22 00:08:59.625 174 12498.48 44.05 55296.88 88888.00 2008-06-22 00:08:59.750 174 12498.55 44.10 55296.88 88888.00 2008-06-22 00:08:59.875 174 12498.58 44.08 55296.85 88888.00 2008-06-22 00:09:00.000 174 12498.55 44.10 55296.85 88888.00 2008-06-22 00:09:00.125 174 12498.50 44.10 55296.82 88888.00 2008-06-22 00:09:00.250 174 12498.48 44.12 55296.82 88888.00 2008-06-22 00:09:00.375 174 12498.48 44.15 55296.85 88888.00 2008-06-22 00:09:00.500 174 12498.52 44.15 55296.82 88888.00 2008-06-22 00:09:00.625 174 12498.60 44.15 55296.88 88888.00 2008-06-22 00:09:00.750 174 12498.67 44.15 55296.85 88888.00 2008-06-22 00:09:00.875 174 12498.70 44.15 55296.80 88888.00 2008-06-22 00:09:01.000 174 12498.70 44.15 55296.80 88888.00 2008-06-22 00:09:01.125 174 12498.62 44.20 55296.82 88888.00 2008-06-22 00:09:01.250 174 12498.60 44.20 55296.82 88888.00 2008-06-22 00:09:01.375 174 12498.52 44.23 55296.82 88888.00 2008-06-22 00:09:01.500 174 12498.52 44.27 55296.80 88888.00 2008-06-22 00:09:01.625 174 12498.55 44.25 55296.80 88888.00 2008-06-22 00:09:01.750 174 12498.60 44.20 55296.80 88888.00 2008-06-22 00:09:01.875 174 12498.65 44.23 55296.78 88888.00 2008-06-22 00:09:02.000 174 12498.62 44.25 55296.75 88888.00 2008-06-22 00:09:02.125 174 12498.60 44.27 55296.75 88888.00 2008-06-22 00:09:02.250 174 12498.62 44.25 55296.78 88888.00 2008-06-22 00:09:02.375 174 12498.65 44.27 55296.75 88888.00 2008-06-22 00:09:02.500 174 12498.65 44.30 55296.75 88888.00 2008-06-22 00:09:02.625 174 12498.60 44.27 55296.72 88888.00 2008-06-22 00:09:02.750 174 12498.65 44.33 55296.75 88888.00 2008-06-22 00:09:02.875 174 12498.67 44.33 55296.75 88888.00 2008-06-22 00:09:03.000 174 12498.70 44.30 55296.70 88888.00 2008-06-22 00:09:03.125 174 12498.70 44.30 55296.70 88888.00 2008-06-22 00:09:03.250 174 12498.65 44.27 55296.70 88888.00 2008-06-22 00:09:03.375 174 12498.67 44.33 55296.72 88888.00 2008-06-22 00:09:03.500 174 12498.70 44.35 55296.72 88888.00 2008-06-22 00:09:03.625 174 12498.70 44.35 55296.70 88888.00 2008-06-22 00:09:03.750 174 12498.77 44.40 55296.72 88888.00 2008-06-22 00:09:03.875 174 12498.80 44.40 55296.75 88888.00 2008-06-22 00:09:04.000 174 12498.80 44.38 55296.68 88888.00 2008-06-22 00:09:04.125 174 12498.75 44.38 55296.65 88888.00 2008-06-22 00:09:04.250 174 12498.73 44.35 55296.65 88888.00 2008-06-22 00:09:04.375 174 12498.83 44.38 55296.65 88888.00 2008-06-22 00:09:04.500 174 12498.85 44.38 55296.68 88888.00 2008-06-22 00:09:04.625 174 12498.85 44.38 55296.68 88888.00 2008-06-22 00:09:04.750 174 12498.85 44.38 55296.65 88888.00 2008-06-22 00:09:04.875 174 12498.90 44.38 55296.65 88888.00 2008-06-22 00:09:05.000 174 12498.88 44.40 55296.65 88888.00 2008-06-22 00:09:05.125 174 12498.88 44.40 55296.68 88888.00 2008-06-22 00:09:05.250 174 12498.85 44.40 55296.68 88888.00 2008-06-22 00:09:05.375 174 12498.85 44.40 55296.68 88888.00 2008-06-22 00:09:05.500 174 12498.85 44.45 55296.70 88888.00 2008-06-22 00:09:05.625 174 12498.90 44.48 55296.70 88888.00 2008-06-22 00:09:05.750 174 12498.98 44.50 55296.68 88888.00 2008-06-22 00:09:05.875 174 12498.90 44.50 55296.65 88888.00 2008-06-22 00:09:06.000 174 12498.85 44.45 55296.65 88888.00 2008-06-22 00:09:06.125 174 12498.83 44.48 55296.70 88888.00 2008-06-22 00:09:06.250 174 12498.77 44.42 55296.68 88888.00 2008-06-22 00:09:06.375 174 12498.83 44.45 55296.62 88888.00 2008-06-22 00:09:06.500 174 12498.92 44.45 55296.60 88888.00 2008-06-22 00:09:06.625 174 12499.00 44.48 55296.62 88888.00 2008-06-22 00:09:06.750 174 12499.05 44.48 55296.62 88888.00 2008-06-22 00:09:06.875 174 12499.08 44.45 55296.60 88888.00 2008-06-22 00:09:07.000 174 12499.02 44.45 55296.60 88888.00 2008-06-22 00:09:07.125 174 12498.98 44.45 55296.60 88888.00 2008-06-22 00:09:07.250 174 12499.00 44.48 55296.57 88888.00 2008-06-22 00:09:07.375 174 12499.02 44.48 55296.57 88888.00 2008-06-22 00:09:07.500 174 12499.08 44.48 55296.57 88888.00 2008-06-22 00:09:07.625 174 12499.12 44.48 55296.57 88888.00 2008-06-22 00:09:07.750 174 12499.15 44.48 55296.57 88888.00 2008-06-22 00:09:07.875 174 12499.15 44.50 55296.55 88888.00 2008-06-22 00:09:08.000 174 12499.15 44.50 55296.53 88888.00 2008-06-22 00:09:08.125 174 12499.12 44.50 55296.55 88888.00 2008-06-22 00:09:08.250 174 12499.05 44.50 55296.55 88888.00 2008-06-22 00:09:08.375 174 12499.05 44.50 55296.53 88888.00 2008-06-22 00:09:08.500 174 12499.15 44.48 55296.53 88888.00 2008-06-22 00:09:08.625 174 12499.23 44.48 55296.53 88888.00 2008-06-22 00:09:08.750 174 12499.27 44.50 55296.53 88888.00 2008-06-22 00:09:08.875 174 12499.30 44.48 55296.53 88888.00 2008-06-22 00:09:09.000 174 12499.27 44.50 55296.50 88888.00 2008-06-22 00:09:09.125 174 12499.30 44.50 55296.47 88888.00 2008-06-22 00:09:09.250 174 12499.25 44.48 55296.47 88888.00 2008-06-22 00:09:09.375 174 12499.25 44.48 55296.47 88888.00 2008-06-22 00:09:09.500 174 12499.27 44.48 55296.50 88888.00 2008-06-22 00:09:09.625 174 12499.35 44.45 55296.47 88888.00 2008-06-22 00:09:09.750 174 12499.42 44.45 55296.47 88888.00 2008-06-22 00:09:09.875 174 12499.38 44.48 55296.47 88888.00 2008-06-22 00:09:10.000 174 12499.35 44.48 55296.50 88888.00 2008-06-22 00:09:10.125 174 12499.42 44.45 55296.50 88888.00 2008-06-22 00:09:10.250 174 12499.42 44.48 55296.53 88888.00 2008-06-22 00:09:10.375 174 12499.48 44.48 55296.50 88888.00 2008-06-22 00:09:10.500 174 12499.52 44.48 55296.50 88888.00 2008-06-22 00:09:10.625 174 12499.55 44.48 55296.47 88888.00 2008-06-22 00:09:10.750 174 12499.55 44.48 55296.50 88888.00 2008-06-22 00:09:10.875 174 12499.58 44.48 55296.53 88888.00 2008-06-22 00:09:11.000 174 12499.60 44.45 55296.53 88888.00 2008-06-22 00:09:11.125 174 12499.58 44.45 55296.53 88888.00 2008-06-22 00:09:11.250 174 12499.52 44.42 55296.50 88888.00 2008-06-22 00:09:11.375 174 12499.60 44.45 55296.50 88888.00 2008-06-22 00:09:11.500 174 12499.62 44.45 55296.50 88888.00 2008-06-22 00:09:11.625 174 12499.60 44.45 55296.47 88888.00 2008-06-22 00:09:11.750 174 12499.62 44.40 55296.45 88888.00 2008-06-22 00:09:11.875 174 12499.67 44.38 55296.47 88888.00 2008-06-22 00:09:12.000 174 12499.70 44.42 55296.47 88888.00 2008-06-22 00:09:12.125 174 12499.73 44.45 55296.50 88888.00 2008-06-22 00:09:12.250 174 12499.67 44.40 55296.45 88888.00 2008-06-22 00:09:12.375 174 12499.67 44.42 55296.47 88888.00 2008-06-22 00:09:12.500 174 12499.70 44.40 55296.43 88888.00 2008-06-22 00:09:12.625 174 12499.70 44.38 55296.40 88888.00 2008-06-22 00:09:12.750 174 12499.70 44.35 55296.40 88888.00 2008-06-22 00:09:12.875 174 12499.70 44.40 55296.40 88888.00 2008-06-22 00:09:13.000 174 12499.77 44.38 55296.43 88888.00 2008-06-22 00:09:13.125 174 12499.77 44.38 55296.43 88888.00 2008-06-22 00:09:13.250 174 12499.77 44.38 55296.43 88888.00 2008-06-22 00:09:13.375 174 12499.83 44.38 55296.40 88888.00 2008-06-22 00:09:13.500 174 12499.83 44.38 55296.40 88888.00 2008-06-22 00:09:13.625 174 12499.88 44.38 55296.43 88888.00 2008-06-22 00:09:13.750 174 12499.83 44.38 55296.43 88888.00 2008-06-22 00:09:13.875 174 12499.88 44.38 55296.43 88888.00 2008-06-22 00:09:14.000 174 12499.95 44.35 55296.38 88888.00 2008-06-22 00:09:14.125 174 12499.92 44.33 55296.40 88888.00 2008-06-22 00:09:14.250 174 12499.85 44.33 55296.40 88888.00 2008-06-22 00:09:14.375 174 12499.95 44.33 55296.38 88888.00 2008-06-22 00:09:14.500 174 12500.00 44.33 55296.40 88888.00 2008-06-22 00:09:14.625 174 12500.00 44.33 55296.40 88888.00 2008-06-22 00:09:14.750 174 12500.00 44.30 55296.40 88888.00 2008-06-22 00:09:14.875 174 12499.98 44.30 55296.43 88888.00 2008-06-22 00:09:15.000 174 12499.95 44.30 55296.40 88888.00 2008-06-22 00:09:15.125 174 12499.92 44.30 55296.40 88888.00 2008-06-22 00:09:15.250 174 12499.92 44.33 55296.40 88888.00 2008-06-22 00:09:15.375 174 12500.02 44.30 55296.38 88888.00 2008-06-22 00:09:15.500 174 12500.02 44.27 55296.32 88888.00 2008-06-22 00:09:15.625 174 12500.02 44.27 55296.35 88888.00 2008-06-22 00:09:15.750 174 12500.00 44.25 55296.38 88888.00 2008-06-22 00:09:15.875 174 12500.00 44.25 55296.40 88888.00 2008-06-22 00:09:16.000 174 12500.00 44.23 55296.35 88888.00 2008-06-22 00:09:16.125 174 12500.05 44.23 55296.32 88888.00 2008-06-22 00:09:16.250 174 12500.00 44.20 55296.35 88888.00 2008-06-22 00:09:16.375 174 12500.02 44.23 55296.38 88888.00 2008-06-22 00:09:16.500 174 12500.08 44.23 55296.38 88888.00 2008-06-22 00:09:16.625 174 12500.12 44.23 55296.35 88888.00 2008-06-22 00:09:16.750 174 12500.15 44.20 55296.35 88888.00 2008-06-22 00:09:16.875 174 12500.15 44.17 55296.38 88888.00 2008-06-22 00:09:17.000 174 12500.15 44.15 55296.35 88888.00 2008-06-22 00:09:17.125 174 12500.15 44.15 55296.35 88888.00 2008-06-22 00:09:17.250 174 12500.20 44.10 55296.35 88888.00 2008-06-22 00:09:17.375 174 12500.23 44.10 55296.38 88888.00 2008-06-22 00:09:17.500 174 12500.27 44.12 55296.40 88888.00 2008-06-22 00:09:17.625 174 12500.35 44.12 55296.38 88888.00 2008-06-22 00:09:17.750 174 12500.38 44.10 55296.35 88888.00 2008-06-22 00:09:17.875 174 12500.27 44.08 55296.35 88888.00 2008-06-22 00:09:18.000 174 12500.23 44.08 55296.38 88888.00 2008-06-22 00:09:18.125 174 12500.20 44.05 55296.38 88888.00 2008-06-22 00:09:18.250 174 12500.23 44.02 55296.38 88888.00 2008-06-22 00:09:18.375 174 12500.27 44.02 55296.35 88888.00 2008-06-22 00:09:18.500 174 12500.27 44.00 55296.35 88888.00 2008-06-22 00:09:18.625 174 12500.33 44.00 55296.35 88888.00 2008-06-22 00:09:18.750 174 12500.42 44.02 55296.38 88888.00 2008-06-22 00:09:18.875 174 12500.50 44.02 55296.38 88888.00 2008-06-22 00:09:19.000 174 12500.48 44.02 55296.38 88888.00 2008-06-22 00:09:19.125 174 12500.40 44.00 55296.35 88888.00 2008-06-22 00:09:19.250 174 12500.38 44.00 55296.35 88888.00 2008-06-22 00:09:19.375 174 12500.40 44.00 55296.32 88888.00 2008-06-22 00:09:19.500 174 12500.40 43.98 55296.35 88888.00 2008-06-22 00:09:19.625 174 12500.48 43.98 55296.30 88888.00 2008-06-22 00:09:19.750 174 12500.48 43.95 55296.28 88888.00 2008-06-22 00:09:19.875 174 12500.45 43.92 55296.28 88888.00 2008-06-22 00:09:20.000 174 12500.48 43.92 55296.30 88888.00 2008-06-22 00:09:20.125 174 12500.48 43.90 55296.32 88888.00 2008-06-22 00:09:20.250 174 12500.50 43.90 55296.32 88888.00 2008-06-22 00:09:20.375 174 12500.52 43.90 55296.32 88888.00 2008-06-22 00:09:20.500 174 12500.52 43.92 55296.32 88888.00 2008-06-22 00:09:20.625 174 12500.52 43.88 55296.28 88888.00 2008-06-22 00:09:20.750 174 12500.50 43.85 55296.28 88888.00 2008-06-22 00:09:20.875 174 12500.45 43.85 55296.28 88888.00 2008-06-22 00:09:21.000 174 12500.38 43.85 55296.25 88888.00 2008-06-22 00:09:21.125 174 12500.35 43.83 55296.28 88888.00 2008-06-22 00:09:21.250 174 12500.45 43.80 55296.30 88888.00 2008-06-22 00:09:21.375 174 12500.58 43.83 55296.28 88888.00 2008-06-22 00:09:21.500 174 12500.60 43.77 55296.30 88888.00 2008-06-22 00:09:21.625 174 12500.55 43.80 55296.32 88888.00 2008-06-22 00:09:21.750 174 12500.60 43.80 55296.30 88888.00 2008-06-22 00:09:21.875 174 12500.58 43.83 55296.32 88888.00 2008-06-22 00:09:22.000 174 12500.58 43.83 55296.32 88888.00 2008-06-22 00:09:22.125 174 12500.55 43.80 55296.30 88888.00 2008-06-22 00:09:22.250 174 12500.52 43.77 55296.32 88888.00 2008-06-22 00:09:22.375 174 12500.58 43.75 55296.30 88888.00 2008-06-22 00:09:22.500 174 12500.60 43.75 55296.30 88888.00 2008-06-22 00:09:22.625 174 12500.62 43.75 55296.32 88888.00 2008-06-22 00:09:22.750 174 12500.62 43.73 55296.32 88888.00 2008-06-22 00:09:22.875 174 12500.65 43.73 55296.38 88888.00 2008-06-22 00:09:23.000 174 12500.73 43.73 55296.35 88888.00 2008-06-22 00:09:23.125 174 12500.70 43.70 55296.30 88888.00 2008-06-22 00:09:23.250 174 12500.65 43.70 55296.30 88888.00 2008-06-22 00:09:23.375 174 12500.67 43.70 55296.32 88888.00 2008-06-22 00:09:23.500 174 12500.67 43.70 55296.32 88888.00 2008-06-22 00:09:23.625 174 12500.70 43.67 55296.32 88888.00 2008-06-22 00:09:23.750 174 12500.67 43.70 55296.32 88888.00 2008-06-22 00:09:23.875 174 12500.70 43.70 55296.32 88888.00 2008-06-22 00:09:24.000 174 12500.73 43.65 55296.30 88888.00 2008-06-22 00:09:24.125 174 12500.70 43.67 55296.30 88888.00 2008-06-22 00:09:24.250 174 12500.65 43.65 55296.30 88888.00 2008-06-22 00:09:24.375 174 12500.75 43.65 55296.32 88888.00 2008-06-22 00:09:24.500 174 12500.73 43.62 55296.32 88888.00 2008-06-22 00:09:24.625 174 12500.67 43.62 55296.35 88888.00 2008-06-22 00:09:24.750 174 12500.70 43.62 55296.35 88888.00 2008-06-22 00:09:24.875 174 12500.65 43.65 55296.38 88888.00 2008-06-22 00:09:25.000 174 12500.73 43.65 55296.35 88888.00 2008-06-22 00:09:25.125 174 12500.77 43.65 55296.38 88888.00 2008-06-22 00:09:25.250 174 12500.73 43.62 55296.38 88888.00 2008-06-22 00:09:25.375 174 12500.75 43.62 55296.32 88888.00 2008-06-22 00:09:25.500 174 12500.75 43.60 55296.32 88888.00 2008-06-22 00:09:25.625 174 12500.75 43.60 55296.32 88888.00 2008-06-22 00:09:25.750 174 12500.73 43.60 55296.35 88888.00 2008-06-22 00:09:25.875 174 12500.73 43.62 55296.32 88888.00 2008-06-22 00:09:26.000 174 12500.77 43.60 55296.30 88888.00 2008-06-22 00:09:26.125 174 12500.75 43.62 55296.32 88888.00 2008-06-22 00:09:26.250 174 12500.65 43.60 55296.30 88888.00 2008-06-22 00:09:26.375 174 12500.70 43.60 55296.30 88888.00 2008-06-22 00:09:26.500 174 12500.80 43.62 55296.32 88888.00 2008-06-22 00:09:26.625 174 12500.85 43.60 55296.32 88888.00 2008-06-22 00:09:26.750 174 12500.88 43.62 55296.35 88888.00 2008-06-22 00:09:26.875 174 12500.83 43.62 55296.32 88888.00 2008-06-22 00:09:27.000 174 12500.77 43.62 55296.32 88888.00 2008-06-22 00:09:27.125 174 12500.75 43.62 55296.32 88888.00 2008-06-22 00:09:27.250 174 12500.77 43.62 55296.32 88888.00 2008-06-22 00:09:27.375 174 12500.80 43.60 55296.30 88888.00 2008-06-22 00:09:27.500 174 12500.83 43.60 55296.30 88888.00 2008-06-22 00:09:27.625 174 12500.83 43.60 55296.30 88888.00 2008-06-22 00:09:27.750 174 12500.80 43.60 55296.35 88888.00 2008-06-22 00:09:27.875 174 12500.83 43.60 55296.35 88888.00 2008-06-22 00:09:28.000 174 12500.85 43.60 55296.32 88888.00 2008-06-22 00:09:28.125 174 12500.85 43.62 55296.30 88888.00 2008-06-22 00:09:28.250 174 12500.83 43.62 55296.30 88888.00 2008-06-22 00:09:28.375 174 12500.88 43.65 55296.30 88888.00 2008-06-22 00:09:28.500 174 12500.85 43.65 55296.32 88888.00 2008-06-22 00:09:28.625 174 12500.90 43.65 55296.35 88888.00 2008-06-22 00:09:28.750 174 12501.00 43.65 55296.35 88888.00 2008-06-22 00:09:28.875 174 12500.98 43.67 55296.35 88888.00 2008-06-22 00:09:29.000 174 12500.90 43.65 55296.35 88888.00 2008-06-22 00:09:29.125 174 12500.90 43.65 55296.32 88888.00 2008-06-22 00:09:29.250 174 12500.90 43.65 55296.30 88888.00 2008-06-22 00:09:29.375 174 12500.92 43.70 55296.30 88888.00 2008-06-22 00:09:29.500 174 12500.95 43.70 55296.32 88888.00 2008-06-22 00:09:29.625 174 12500.92 43.67 55296.35 88888.00 2008-06-22 00:09:29.750 174 12500.88 43.70 55296.32 88888.00 2008-06-22 00:09:29.875 174 12500.83 43.67 55296.35 88888.00 2008-06-22 00:09:30.000 174 12500.90 43.67 55296.32 88888.00 2008-06-22 00:09:30.125 174 12500.88 43.70 55296.35 88888.00 2008-06-22 00:09:30.250 174 12500.90 43.67 55296.35 88888.00 2008-06-22 00:09:30.375 174 12501.00 43.70 55296.30 88888.00 2008-06-22 00:09:30.500 174 12501.00 43.73 55296.30 88888.00 2008-06-22 00:09:30.625 174 12501.00 43.70 55296.30 88888.00 2008-06-22 00:09:30.750 174 12500.90 43.73 55296.28 88888.00 2008-06-22 00:09:30.875 174 12500.85 43.77 55296.28 88888.00 2008-06-22 00:09:31.000 174 12500.90 43.77 55296.30 88888.00 2008-06-22 00:09:31.125 174 12500.98 43.77 55296.30 88888.00 2008-06-22 00:09:31.250 174 12500.92 43.77 55296.30 88888.00 2008-06-22 00:09:31.375 174 12500.90 43.80 55296.28 88888.00 2008-06-22 00:09:31.500 174 12500.95 43.83 55296.30 88888.00 2008-06-22 00:09:31.625 174 12500.95 43.85 55296.28 88888.00 2008-06-22 00:09:31.750 174 12500.98 43.88 55296.28 88888.00 2008-06-22 00:09:31.875 174 12501.00 43.85 55296.28 88888.00 2008-06-22 00:09:32.000 174 12500.98 43.88 55296.30 88888.00 2008-06-22 00:09:32.125 174 12500.95 43.85 55296.32 88888.00 2008-06-22 00:09:32.250 174 12500.95 43.88 55296.35 88888.00 2008-06-22 00:09:32.375 174 12500.98 43.90 55296.32 88888.00 2008-06-22 00:09:32.500 174 12501.00 43.90 55296.35 88888.00 2008-06-22 00:09:32.625 174 12501.00 43.90 55296.32 88888.00 2008-06-22 00:09:32.750 174 12500.92 43.90 55296.32 88888.00 2008-06-22 00:09:32.875 174 12500.88 43.92 55296.32 88888.00 2008-06-22 00:09:33.000 174 12500.88 43.95 55296.32 88888.00 2008-06-22 00:09:33.125 174 12500.90 43.98 55296.30 88888.00 2008-06-22 00:09:33.250 174 12500.90 43.98 55296.32 88888.00 2008-06-22 00:09:33.375 174 12500.95 44.00 55296.32 88888.00 2008-06-22 00:09:33.500 174 12500.98 43.98 55296.32 88888.00 2008-06-22 00:09:33.625 174 12501.00 44.00 55296.32 88888.00 2008-06-22 00:09:33.750 174 12501.05 44.02 55296.32 88888.00 2008-06-22 00:09:33.875 174 12501.02 44.02 55296.32 88888.00 2008-06-22 00:09:34.000 174 12501.00 44.05 55296.32 88888.00 2008-06-22 00:09:34.125 174 12501.02 44.05 55296.32 88888.00 2008-06-22 00:09:34.250 174 12501.02 44.05 55296.32 88888.00 2008-06-22 00:09:34.375 174 12501.02 44.08 55296.35 88888.00 2008-06-22 00:09:34.500 174 12500.98 44.08 55296.35 88888.00 2008-06-22 00:09:34.625 174 12500.95 44.10 55296.32 88888.00 2008-06-22 00:09:34.750 174 12500.92 44.10 55296.32 88888.00 2008-06-22 00:09:34.875 174 12500.88 44.15 55296.35 88888.00 2008-06-22 00:09:35.000 174 12500.98 44.17 55296.35 88888.00 2008-06-22 00:09:35.125 174 12501.00 44.15 55296.35 88888.00 2008-06-22 00:09:35.250 174 12500.95 44.15 55296.32 88888.00 2008-06-22 00:09:35.375 174 12500.95 44.17 55296.32 88888.00 2008-06-22 00:09:35.500 174 12500.98 44.20 55296.32 88888.00 2008-06-22 00:09:35.625 174 12501.00 44.23 55296.30 88888.00 2008-06-22 00:09:35.750 174 12500.98 44.23 55296.32 88888.00 2008-06-22 00:09:35.875 174 12500.92 44.23 55296.32 88888.00 2008-06-22 00:09:36.000 174 12500.95 44.25 55296.35 88888.00 2008-06-22 00:09:36.125 174 12500.85 44.15 55296.25 88888.00 2008-06-22 00:09:36.250 174 12500.85 44.20 55296.28 88888.00 2008-06-22 00:09:36.375 174 12500.95 44.30 55296.30 88888.00 2008-06-22 00:09:36.500 174 12500.95 44.30 55296.35 88888.00 2008-06-22 00:09:36.625 174 12500.90 44.33 55296.30 88888.00 2008-06-22 00:09:36.750 174 12500.92 44.33 55296.28 88888.00 2008-06-22 00:09:36.875 174 12500.92 44.35 55296.28 88888.00 2008-06-22 00:09:37.000 174 12500.88 44.38 55296.30 88888.00 2008-06-22 00:09:37.125 174 12500.85 44.40 55296.32 88888.00 2008-06-22 00:09:37.250 174 12500.88 44.40 55296.32 88888.00 2008-06-22 00:09:37.375 174 12500.92 44.40 55296.32 88888.00 2008-06-22 00:09:37.500 174 12500.92 44.42 55296.28 88888.00 2008-06-22 00:09:37.625 174 12500.90 44.40 55296.28 88888.00 2008-06-22 00:09:37.750 174 12500.90 44.40 55296.25 88888.00 2008-06-22 00:09:37.875 174 12500.88 44.38 55296.22 88888.00 2008-06-22 00:09:38.000 174 12500.88 44.45 55296.22 88888.00 2008-06-22 00:09:38.125 174 12500.88 44.48 55296.25 88888.00 2008-06-22 00:09:38.250 174 12500.85 44.48 55296.28 88888.00 2008-06-22 00:09:38.375 174 12500.88 44.50 55296.25 88888.00 2008-06-22 00:09:38.500 174 12500.88 44.52 55296.25 88888.00 2008-06-22 00:09:38.625 174 12500.88 44.52 55296.25 88888.00 2008-06-22 00:09:38.750 174 12500.90 44.55 55296.25 88888.00 2008-06-22 00:09:38.875 174 12500.95 44.58 55296.25 88888.00 2008-06-22 00:09:39.000 174 12500.95 44.55 55296.25 88888.00 2008-06-22 00:09:39.125 174 12500.98 44.58 55296.28 88888.00 2008-06-22 00:09:39.250 174 12500.92 44.58 55296.28 88888.00 2008-06-22 00:09:39.375 174 12500.88 44.60 55296.25 88888.00 2008-06-22 00:09:39.500 174 12500.83 44.62 55296.30 88888.00 2008-06-22 00:09:39.625 174 12500.80 44.62 55296.28 88888.00 2008-06-22 00:09:39.750 174 12500.85 44.62 55296.22 88888.00 2008-06-22 00:09:39.875 174 12500.90 44.65 55296.20 88888.00 2008-06-22 00:09:40.000 174 12500.88 44.65 55296.20 88888.00 2008-06-22 00:09:40.125 174 12500.80 44.67 55296.22 88888.00 2008-06-22 00:09:40.250 174 12500.83 44.65 55296.22 88888.00 2008-06-22 00:09:40.375 174 12500.92 44.67 55296.20 88888.00 2008-06-22 00:09:40.500 174 12500.90 44.67 55296.22 88888.00 2008-06-22 00:09:40.625 174 12500.90 44.73 55296.25 88888.00 2008-06-22 00:09:40.750 174 12500.90 44.73 55296.28 88888.00 2008-06-22 00:09:40.875 174 12500.90 44.75 55296.25 88888.00 2008-06-22 00:09:41.000 174 12500.88 44.75 55296.28 88888.00 2008-06-22 00:09:41.125 174 12500.90 44.75 55296.28 88888.00 2008-06-22 00:09:41.250 174 12500.90 44.77 55296.28 88888.00 2008-06-22 00:09:41.375 174 12500.90 44.80 55296.28 88888.00 2008-06-22 00:09:41.500 174 12500.92 44.80 55296.25 88888.00 2008-06-22 00:09:41.625 174 12500.88 44.80 55296.25 88888.00 2008-06-22 00:09:41.750 174 12500.85 44.80 55296.25 88888.00 2008-06-22 00:09:41.875 174 12500.80 44.83 55296.25 88888.00 2008-06-22 00:09:42.000 174 12500.77 44.85 55296.25 88888.00 2008-06-22 00:09:42.125 174 12500.73 44.85 55296.28 88888.00 2008-06-22 00:09:42.250 174 12500.80 44.85 55296.28 88888.00 2008-06-22 00:09:42.375 174 12500.88 44.88 55296.25 88888.00 2008-06-22 00:09:42.500 174 12500.85 44.88 55296.22 88888.00 2008-06-22 00:09:42.625 174 12500.80 44.88 55296.20 88888.00 2008-06-22 00:09:42.750 174 12500.77 44.88 55296.22 88888.00 2008-06-22 00:09:42.875 174 12500.77 44.88 55296.20 88888.00 2008-06-22 00:09:43.000 174 12500.85 44.88 55296.18 88888.00 2008-06-22 00:09:43.125 174 12500.88 44.90 55296.20 88888.00 2008-06-22 00:09:43.250 174 12500.85 44.92 55296.22 88888.00 2008-06-22 00:09:43.375 174 12500.85 44.95 55296.20 88888.00 2008-06-22 00:09:43.500 174 12500.75 44.92 55296.22 88888.00 2008-06-22 00:09:43.625 174 12500.70 44.92 55296.20 88888.00 2008-06-22 00:09:43.750 174 12500.73 44.92 55296.22 88888.00 2008-06-22 00:09:43.875 174 12500.77 44.92 55296.22 88888.00 2008-06-22 00:09:44.000 174 12500.80 44.90 55296.20 88888.00 2008-06-22 00:09:44.125 174 12500.83 44.92 55296.22 88888.00 2008-06-22 00:09:44.250 174 12500.83 44.95 55296.22 88888.00 2008-06-22 00:09:44.375 174 12500.83 44.98 55296.20 88888.00 2008-06-22 00:09:44.500 174 12500.83 45.00 55296.20 88888.00 2008-06-22 00:09:44.625 174 12500.88 45.00 55296.22 88888.00 2008-06-22 00:09:44.750 174 12500.88 45.00 55296.22 88888.00 2008-06-22 00:09:44.875 174 12500.75 45.00 55296.20 88888.00 2008-06-22 00:09:45.000 174 12500.67 44.98 55296.15 88888.00 2008-06-22 00:09:45.125 174 12500.73 44.98 55296.18 88888.00 2008-06-22 00:09:45.250 174 12500.73 45.00 55296.22 88888.00 2008-06-22 00:09:45.375 174 12500.70 45.02 55296.22 88888.00 2008-06-22 00:09:45.500 174 12500.70 45.02 55296.20 88888.00 2008-06-22 00:09:45.625 174 12500.67 45.00 55296.20 88888.00 2008-06-22 00:09:45.750 174 12500.67 45.00 55296.20 88888.00 2008-06-22 00:09:45.875 174 12500.67 45.02 55296.20 88888.00 2008-06-22 00:09:46.000 174 12500.67 45.08 55296.18 88888.00 2008-06-22 00:09:46.125 174 12500.70 45.08 55296.18 88888.00 2008-06-22 00:09:46.250 174 12500.73 45.05 55296.18 88888.00 2008-06-22 00:09:46.375 174 12500.77 45.05 55296.18 88888.00 2008-06-22 00:09:46.500 174 12500.67 45.05 55296.20 88888.00 2008-06-22 00:09:46.625 174 12500.60 45.08 55296.20 88888.00 2008-06-22 00:09:46.750 174 12500.60 45.05 55296.18 88888.00 2008-06-22 00:09:46.875 174 12500.65 45.05 55296.18 88888.00 2008-06-22 00:09:47.000 174 12500.60 45.08 55296.20 88888.00 2008-06-22 00:09:47.125 174 12500.55 45.08 55296.25 88888.00 2008-06-22 00:09:47.250 174 12500.58 45.05 55296.25 88888.00 2008-06-22 00:09:47.375 174 12500.62 45.05 55296.22 88888.00 2008-06-22 00:09:47.500 174 12500.62 45.08 55296.20 88888.00 2008-06-22 00:09:47.625 174 12500.60 45.10 55296.22 88888.00 2008-06-22 00:09:47.750 174 12500.58 45.12 55296.20 88888.00 2008-06-22 00:09:47.875 174 12500.55 45.10 55296.20 88888.00 2008-06-22 00:09:48.000 174 12500.48 45.10 55296.22 88888.00 2008-06-22 00:09:48.125 174 12500.45 45.10 55296.22 88888.00 2008-06-22 00:09:48.250 174 12500.45 45.12 55296.22 88888.00 2008-06-22 00:09:48.375 174 12500.45 45.17 55296.20 88888.00 2008-06-22 00:09:48.500 174 12500.42 45.15 55296.20 88888.00 2008-06-22 00:09:48.625 174 12500.35 45.12 55296.20 88888.00 2008-06-22 00:09:48.750 174 12500.30 45.12 55296.22 88888.00 2008-06-22 00:09:48.875 174 12500.35 45.10 55296.22 88888.00 2008-06-22 00:09:49.000 174 12500.40 45.12 55296.20 88888.00 2008-06-22 00:09:49.125 174 12500.42 45.12 55296.18 88888.00 2008-06-22 00:09:49.250 174 12500.35 45.12 55296.20 88888.00 2008-06-22 00:09:49.375 174 12500.33 45.12 55296.22 88888.00 2008-06-22 00:09:49.500 174 12500.27 45.12 55296.20 88888.00 2008-06-22 00:09:49.625 174 12500.30 45.10 55296.20 88888.00 2008-06-22 00:09:49.750 174 12500.33 45.10 55296.18 88888.00 2008-06-22 00:09:49.875 174 12500.33 45.10 55296.20 88888.00 2008-06-22 00:09:50.000 174 12500.20 45.10 55296.18 88888.00 2008-06-22 00:09:50.125 174 12500.17 45.10 55296.15 88888.00 2008-06-22 00:09:50.250 174 12500.17 45.10 55296.18 88888.00 2008-06-22 00:09:50.375 174 12500.20 45.12 55296.18 88888.00 2008-06-22 00:09:50.500 174 12500.15 45.10 55296.18 88888.00 2008-06-22 00:09:50.625 174 12500.12 45.10 55296.20 88888.00 2008-06-22 00:09:50.750 174 12500.15 45.10 55296.20 88888.00 2008-06-22 00:09:50.875 174 12500.10 45.10 55296.20 88888.00 2008-06-22 00:09:51.000 174 12500.10 45.10 55296.20 88888.00 2008-06-22 00:09:51.125 174 12500.08 45.10 55296.20 88888.00 2008-06-22 00:09:51.250 174 12500.02 45.08 55296.22 88888.00 2008-06-22 00:09:51.375 174 12500.02 45.10 55296.22 88888.00 2008-06-22 00:09:51.500 174 12500.02 45.08 55296.25 88888.00 2008-06-22 00:09:51.625 174 12499.98 45.08 55296.28 88888.00 2008-06-22 00:09:51.750 174 12499.90 45.10 55296.25 88888.00 2008-06-22 00:09:51.875 174 12500.00 45.08 55296.25 88888.00 2008-06-22 00:09:52.000 174 12500.00 45.08 55296.25 88888.00 2008-06-22 00:09:52.125 174 12499.98 45.08 55296.25 88888.00 2008-06-22 00:09:52.250 174 12500.00 45.02 55296.22 88888.00 2008-06-22 00:09:52.375 174 12500.00 45.02 55296.22 88888.00 2008-06-22 00:09:52.500 174 12499.95 45.02 55296.25 88888.00 2008-06-22 00:09:52.625 174 12499.92 45.02 55296.30 88888.00 2008-06-22 00:09:52.750 174 12499.92 45.02 55296.28 88888.00 2008-06-22 00:09:52.875 174 12499.92 45.02 55296.25 88888.00 2008-06-22 00:09:53.000 174 12499.92 45.02 55296.25 88888.00 2008-06-22 00:09:53.125 174 12499.83 45.02 55296.25 88888.00 2008-06-22 00:09:53.250 174 12499.83 45.02 55296.28 88888.00 2008-06-22 00:09:53.375 174 12499.90 45.05 55296.30 88888.00 2008-06-22 00:09:53.500 174 12499.85 45.05 55296.28 88888.00 2008-06-22 00:09:53.625 174 12499.77 45.00 55296.25 88888.00 2008-06-22 00:09:53.750 174 12499.83 44.98 55296.30 88888.00 2008-06-22 00:09:53.875 174 12499.83 45.00 55296.30 88888.00 2008-06-22 00:09:54.000 174 12499.75 44.98 55296.28 88888.00 2008-06-22 00:09:54.125 174 12499.73 44.98 55296.30 88888.00 2008-06-22 00:09:54.250 174 12499.62 44.98 55296.30 88888.00 2008-06-22 00:09:54.375 174 12499.60 45.00 55296.32 88888.00 2008-06-22 00:09:54.500 174 12499.58 45.00 55296.32 88888.00 2008-06-22 00:09:54.625 174 12499.62 45.00 55296.35 88888.00 2008-06-22 00:09:54.750 174 12499.65 44.98 55296.35 88888.00 2008-06-22 00:09:54.875 174 12499.65 44.95 55296.32 88888.00 2008-06-22 00:09:55.000 174 12499.55 44.95 55296.35 88888.00 2008-06-22 00:09:55.125 174 12499.55 44.98 55296.32 88888.00 2008-06-22 00:09:55.250 174 12499.50 44.95 55296.32 88888.00 2008-06-22 00:09:55.375 174 12499.45 44.95 55296.35 88888.00 2008-06-22 00:09:55.500 174 12499.42 44.92 55296.35 88888.00 2008-06-22 00:09:55.625 174 12499.42 44.90 55296.38 88888.00 2008-06-22 00:09:55.750 174 12499.45 44.92 55296.35 88888.00 2008-06-22 00:09:55.875 174 12499.42 44.92 55296.35 88888.00 2008-06-22 00:09:56.000 174 12499.38 44.92 55296.32 88888.00 2008-06-22 00:09:56.125 174 12499.35 44.90 55296.38 88888.00 2008-06-22 00:09:56.250 174 12499.40 44.88 55296.38 88888.00 2008-06-22 00:09:56.375 174 12499.45 44.88 55296.38 88888.00 2008-06-22 00:09:56.500 174 12499.38 44.88 55296.38 88888.00 2008-06-22 00:09:56.625 174 12499.30 44.88 55296.38 88888.00 2008-06-22 00:09:56.750 174 12499.27 44.88 55296.38 88888.00 2008-06-22 00:09:56.875 174 12499.27 44.88 55296.35 88888.00 2008-06-22 00:09:57.000 174 12499.30 44.88 55296.35 88888.00 2008-06-22 00:09:57.125 174 12499.30 44.85 55296.35 88888.00 2008-06-22 00:09:57.250 174 12499.27 44.85 55296.38 88888.00 2008-06-22 00:09:57.375 174 12499.30 44.85 55296.38 88888.00 2008-06-22 00:09:57.500 174 12499.30 44.83 55296.40 88888.00 2008-06-22 00:09:57.625 174 12499.23 44.83 55296.45 88888.00 2008-06-22 00:09:57.750 174 12499.12 44.83 55296.43 88888.00 2008-06-22 00:09:57.875 174 12499.05 44.80 55296.43 88888.00 2008-06-22 00:09:58.000 174 12499.10 44.83 55296.43 88888.00 2008-06-22 00:09:58.125 174 12499.12 44.80 55296.40 88888.00 2008-06-22 00:09:58.250 174 12499.08 44.80 55296.43 88888.00 2008-06-22 00:09:58.375 174 12499.12 44.80 55296.43 88888.00 2008-06-22 00:09:58.500 174 12499.10 44.80 55296.43 88888.00 2008-06-22 00:09:58.625 174 12499.12 44.80 55296.43 88888.00 2008-06-22 00:09:58.750 174 12499.10 44.77 55296.45 88888.00 2008-06-22 00:09:58.875 174 12499.05 44.75 55296.45 88888.00 2008-06-22 00:09:59.000 174 12499.05 44.75 55296.43 88888.00 2008-06-22 00:09:59.125 174 12499.08 44.75 55296.45 88888.00 2008-06-22 00:09:59.250 174 12499.02 44.75 55296.47 88888.00 2008-06-22 00:09:59.375 174 12499.00 44.73 55296.47 88888.00 2008-06-22 00:09:59.500 174 12498.98 44.73 55296.47 88888.00 2008-06-22 00:09:59.625 174 12498.92 44.73 55296.50 88888.00 2008-06-22 00:09:59.750 174 12498.88 44.75 55296.50 88888.00 2008-06-22 00:09:59.875 174 12498.92 44.73 55296.50 88888.00 2008-06-22 00:10:00.000 174 12498.90 44.67 55296.47 88888.00 2008-06-22 00:10:00.125 174 12498.80 44.70 55296.45 88888.00 2008-06-22 00:10:00.250 174 12498.70 44.70 55296.47 88888.00 2008-06-22 00:10:00.375 174 12498.73 44.73 55296.47 88888.00 2008-06-22 00:10:00.500 174 12498.70 44.70 55296.47 88888.00 2008-06-22 00:10:00.625 174 12498.65 44.67 55296.47 88888.00 2008-06-22 00:10:00.750 174 12498.67 44.65 55296.45 88888.00 2008-06-22 00:10:00.875 174 12498.70 44.65 55296.47 88888.00 2008-06-22 00:10:01.000 174 12498.60 44.65 55296.45 88888.00 2008-06-22 00:10:01.125 174 12498.52 44.67 55296.45 88888.00 2008-06-22 00:10:01.250 174 12498.48 44.65 55296.47 88888.00 2008-06-22 00:10:01.375 174 12498.50 44.67 55296.47 88888.00 2008-06-22 00:10:01.500 174 12498.50 44.67 55296.47 88888.00 2008-06-22 00:10:01.625 174 12498.52 44.65 55296.47 88888.00 2008-06-22 00:10:01.750 174 12498.60 44.62 55296.47 88888.00 2008-06-22 00:10:01.875 174 12498.55 44.60 55296.47 88888.00 2008-06-22 00:10:02.000 174 12498.48 44.58 55296.50 88888.00 2008-06-22 00:10:02.125 174 12498.40 44.55 55296.50 88888.00 2008-06-22 00:10:02.250 174 12498.38 44.58 55296.50 88888.00 2008-06-22 00:10:02.375 174 12498.38 44.58 55296.53 88888.00 2008-06-22 00:10:02.500 174 12498.35 44.60 55296.55 88888.00 2008-06-22 00:10:02.625 174 12498.33 44.60 55296.50 88888.00 2008-06-22 00:10:02.750 174 12498.33 44.58 55296.53 88888.00 2008-06-22 00:10:02.875 174 12498.38 44.58 55296.53 88888.00 2008-06-22 00:10:03.000 174 12498.42 44.58 55296.50 88888.00 2008-06-22 00:10:03.125 174 12498.40 44.55 55296.53 88888.00 2008-06-22 00:10:03.250 174 12498.38 44.55 55296.50 88888.00 2008-06-22 00:10:03.375 174 12498.40 44.55 55296.50 88888.00 2008-06-22 00:10:03.500 174 12498.35 44.55 55296.50 88888.00 2008-06-22 00:10:03.625 174 12498.30 44.52 55296.50 88888.00 2008-06-22 00:10:03.750 174 12498.25 44.52 55296.47 88888.00 2008-06-22 00:10:03.875 174 12498.30 44.50 55296.53 88888.00 2008-06-22 00:10:04.000 174 12498.33 44.52 55296.55 88888.00 2008-06-22 00:10:04.125 174 12498.27 44.52 55296.55 88888.00 2008-06-22 00:10:04.250 174 12498.25 44.50 55296.55 88888.00 2008-06-22 00:10:04.375 174 12498.30 44.50 55296.55 88888.00 2008-06-22 00:10:04.500 174 12498.30 44.50 55296.57 88888.00 2008-06-22 00:10:04.625 174 12498.27 44.50 55296.57 88888.00 2008-06-22 00:10:04.750 174 12498.25 44.50 55296.55 88888.00 2008-06-22 00:10:04.875 174 12498.25 44.50 55296.55 88888.00 2008-06-22 00:10:05.000 174 12498.20 44.48 55296.55 88888.00 2008-06-22 00:10:05.125 174 12498.15 44.45 55296.57 88888.00 2008-06-22 00:10:05.250 174 12498.15 44.45 55296.57 88888.00 2008-06-22 00:10:05.375 174 12498.15 44.45 55296.55 88888.00 2008-06-22 00:10:05.500 174 12498.12 44.45 55296.55 88888.00 2008-06-22 00:10:05.625 174 12498.17 44.45 55296.55 88888.00 2008-06-22 00:10:05.750 174 12498.15 44.45 55296.55 88888.00 2008-06-22 00:10:05.875 174 12498.15 44.45 55296.57 88888.00 2008-06-22 00:10:06.000 174 12498.20 44.42 55296.57 88888.00 2008-06-22 00:10:06.125 174 12498.17 44.42 55296.55 88888.00 2008-06-22 00:10:06.250 174 12498.12 44.42 55296.55 88888.00 2008-06-22 00:10:06.375 174 12498.15 44.40 55296.53 88888.00 2008-06-22 00:10:06.500 174 12498.10 44.40 55296.55 88888.00 2008-06-22 00:10:06.625 174 12498.02 44.42 55296.53 88888.00 2008-06-22 00:10:06.750 174 12497.98 44.42 55296.53 88888.00 2008-06-22 00:10:06.875 174 12498.00 44.42 55296.53 88888.00 2008-06-22 00:10:07.000 174 12498.05 44.40 55296.53 88888.00 2008-06-22 00:10:07.125 174 12498.02 44.40 55296.50 88888.00 2008-06-22 00:10:07.250 174 12497.90 44.38 55296.53 88888.00 2008-06-22 00:10:07.375 174 12497.95 44.40 55296.55 88888.00 2008-06-22 00:10:07.500 174 12497.92 44.40 55296.55 88888.00 2008-06-22 00:10:07.625 174 12497.88 44.40 55296.55 88888.00 2008-06-22 00:10:07.750 174 12497.88 44.40 55296.55 88888.00 2008-06-22 00:10:07.875 174 12497.85 44.40 55296.55 88888.00 2008-06-22 00:10:08.000 174 12497.85 44.42 55296.53 88888.00 2008-06-22 00:10:08.125 174 12497.83 44.40 55296.53 88888.00 2008-06-22 00:10:08.250 174 12497.90 44.38 55296.53 88888.00 2008-06-22 00:10:08.375 174 12497.98 44.40 55296.53 88888.00 2008-06-22 00:10:08.500 174 12497.95 44.38 55296.55 88888.00 2008-06-22 00:10:08.625 174 12497.92 44.35 55296.53 88888.00 2008-06-22 00:10:08.750 174 12497.90 44.38 55296.53 88888.00 2008-06-22 00:10:08.875 174 12497.85 44.40 55296.53 88888.00 2008-06-22 00:10:09.000 174 12497.88 44.38 55296.53 88888.00 2008-06-22 00:10:09.125 174 12497.85 44.38 55296.53 88888.00 2008-06-22 00:10:09.250 174 12497.77 44.40 55296.55 88888.00 2008-06-22 00:10:09.375 174 12497.77 44.40 55296.55 88888.00 2008-06-22 00:10:09.500 174 12497.70 44.40 55296.55 88888.00 2008-06-22 00:10:09.625 174 12497.75 44.40 55296.57 88888.00 2008-06-22 00:10:09.750 174 12497.73 44.40 55296.55 88888.00 2008-06-22 00:10:09.875 174 12497.70 44.40 55296.50 88888.00 2008-06-22 00:10:10.000 174 12497.73 44.40 55296.47 88888.00 2008-06-22 00:10:10.125 174 12497.73 44.38 55296.50 88888.00 2008-06-22 00:10:10.250 174 12497.75 44.40 55296.50 88888.00 2008-06-22 00:10:10.375 174 12497.77 44.42 55296.50 88888.00 2008-06-22 00:10:10.500 174 12497.75 44.42 55296.50 88888.00 2008-06-22 00:10:10.625 174 12497.80 44.40 55296.53 88888.00 2008-06-22 00:10:10.750 174 12497.83 44.38 55296.50 88888.00 2008-06-22 00:10:10.875 174 12497.80 44.38 55296.50 88888.00 2008-06-22 00:10:11.000 174 12497.77 44.38 55296.50 88888.00 2008-06-22 00:10:11.125 174 12497.67 44.38 55296.53 88888.00 2008-06-22 00:10:11.250 174 12497.62 44.40 55296.55 88888.00 2008-06-22 00:10:11.375 174 12497.62 44.40 55296.55 88888.00 2008-06-22 00:10:11.500 174 12497.58 44.40 55296.53 88888.00 2008-06-22 00:10:11.625 174 12497.60 44.40 55296.53 88888.00 2008-06-22 00:10:11.750 174 12497.67 44.38 55296.50 88888.00 2008-06-22 00:10:11.875 174 12497.73 44.38 55296.55 88888.00 2008-06-22 00:10:12.000 174 12497.73 44.38 55296.53 88888.00 2008-06-22 00:10:12.125 174 12497.65 44.38 55296.53 88888.00 2008-06-22 00:10:12.250 174 12497.62 44.38 55296.53 88888.00 2008-06-22 00:10:12.375 174 12497.65 44.38 55296.53 88888.00 2008-06-22 00:10:12.500 174 12497.67 44.40 55296.53 88888.00 2008-06-22 00:10:12.625 174 12497.67 44.40 55296.53 88888.00 2008-06-22 00:10:12.750 174 12497.67 44.40 55296.50 88888.00 2008-06-22 00:10:12.875 174 12497.65 44.40 55296.50 88888.00 2008-06-22 00:10:13.000 174 12497.62 44.40 55296.47 88888.00 2008-06-22 00:10:13.125 174 12497.58 44.38 55296.50 88888.00 2008-06-22 00:10:13.250 174 12497.50 44.40 55296.47 88888.00 2008-06-22 00:10:13.375 174 12497.55 44.42 55296.47 88888.00 2008-06-22 00:10:13.500 174 12497.67 44.42 55296.45 88888.00 2008-06-22 00:10:13.625 174 12497.70 44.40 55296.43 88888.00 2008-06-22 00:10:13.750 174 12497.65 44.42 55296.43 88888.00 2008-06-22 00:10:13.875 174 12497.62 44.42 55296.47 88888.00 2008-06-22 00:10:14.000 174 12497.60 44.40 55296.45 88888.00 2008-06-22 00:10:14.125 174 12497.60 44.40 55296.43 88888.00 2008-06-22 00:10:14.250 174 12497.67 44.42 55296.45 88888.00 2008-06-22 00:10:14.375 174 12497.77 44.42 55296.43 88888.00 2008-06-22 00:10:14.500 174 12497.83 44.42 55296.43 88888.00 2008-06-22 00:10:14.625 174 12497.85 44.40 55296.40 88888.00 2008-06-22 00:10:14.750 174 12497.83 44.38 55296.43 88888.00 2008-06-22 00:10:14.875 174 12497.77 44.42 55296.40 88888.00 2008-06-22 00:10:15.000 174 12497.73 44.42 55296.43 88888.00 2008-06-22 00:10:15.125 174 12497.77 44.42 55296.45 88888.00 2008-06-22 00:10:15.250 174 12497.83 44.40 55296.45 88888.00 2008-06-22 00:10:15.375 174 12497.85 44.40 55296.43 88888.00 2008-06-22 00:10:15.500 174 12497.85 44.42 55296.43 88888.00 2008-06-22 00:10:15.625 174 12497.85 44.45 55296.43 88888.00 2008-06-22 00:10:15.750 174 12497.83 44.42 55296.43 88888.00 2008-06-22 00:10:15.875 174 12497.85 44.42 55296.45 88888.00 2008-06-22 00:10:16.000 174 12497.90 44.42 55296.45 88888.00 2008-06-22 00:10:16.125 174 12497.88 44.42 55296.45 88888.00 2008-06-22 00:10:16.250 174 12497.80 44.45 55296.45 88888.00 2008-06-22 00:10:16.375 174 12497.85 44.40 55296.43 88888.00 2008-06-22 00:10:16.500 174 12497.88 44.38 55296.45 88888.00 2008-06-22 00:10:16.625 174 12497.92 44.40 55296.43 88888.00 2008-06-22 00:10:16.750 174 12497.95 44.40 55296.40 88888.00 2008-06-22 00:10:16.875 174 12497.92 44.38 55296.40 88888.00 2008-06-22 00:10:17.000 174 12497.88 44.38 55296.38 88888.00 2008-06-22 00:10:17.125 174 12497.90 44.40 55296.40 88888.00 2008-06-22 00:10:17.250 174 12497.90 44.42 55296.43 88888.00 2008-06-22 00:10:17.375 174 12497.90 44.40 55296.45 88888.00 2008-06-22 00:10:17.500 174 12497.88 44.38 55296.43 88888.00 2008-06-22 00:10:17.625 174 12497.88 44.35 55296.40 88888.00 2008-06-22 00:10:17.750 174 12497.85 44.35 55296.35 88888.00 2008-06-22 00:10:17.875 174 12497.90 44.35 55296.38 88888.00 2008-06-22 00:10:18.000 174 12497.95 44.35 55296.38 88888.00 2008-06-22 00:10:18.125 174 12497.98 44.33 55296.40 88888.00 2008-06-22 00:10:18.250 174 12497.98 44.30 55296.40 88888.00 2008-06-22 00:10:18.375 174 12497.92 44.33 55296.43 88888.00 2008-06-22 00:10:18.500 174 12497.88 44.33 55296.40 88888.00 2008-06-22 00:10:18.625 174 12497.92 44.30 55296.40 88888.00 2008-06-22 00:10:18.750 174 12498.00 44.33 55296.38 88888.00 2008-06-22 00:10:18.875 174 12498.05 44.33 55296.35 88888.00 2008-06-22 00:10:19.000 174 12498.10 44.30 55296.32 88888.00 2008-06-22 00:10:19.125 174 12498.10 44.27 55296.35 88888.00 2008-06-22 00:10:19.250 174 12498.08 44.25 55296.35 88888.00 2008-06-22 00:10:19.375 174 12498.10 44.27 55296.35 88888.00 2008-06-22 00:10:19.500 174 12498.08 44.25 55296.35 88888.00 2008-06-22 00:10:19.625 174 12498.05 44.27 55296.32 88888.00 2008-06-22 00:10:19.750 174 12498.10 44.27 55296.32 88888.00 2008-06-22 00:10:19.875 174 12498.08 44.25 55296.30 88888.00 2008-06-22 00:10:20.000 174 12498.02 44.23 55296.30 88888.00 2008-06-22 00:10:20.125 174 12498.02 44.23 55296.28 88888.00 2008-06-22 00:10:20.250 174 12498.02 44.20 55296.30 88888.00 2008-06-22 00:10:20.375 174 12498.05 44.23 55296.30 88888.00 2008-06-22 00:10:20.500 174 12498.02 44.20 55296.28 88888.00 2008-06-22 00:10:20.625 174 12498.08 44.17 55296.25 88888.00 2008-06-22 00:10:20.750 174 12498.08 44.15 55296.25 88888.00 2008-06-22 00:10:20.875 174 12498.05 44.17 55296.28 88888.00 2008-06-22 00:10:21.000 174 12498.12 44.15 55296.28 88888.00 2008-06-22 00:10:21.125 174 12498.08 44.12 55296.30 88888.00 2008-06-22 00:10:21.250 174 12498.05 44.12 55296.28 88888.00 2008-06-22 00:10:21.375 174 12498.10 44.15 55296.28 88888.00 2008-06-22 00:10:21.500 174 12498.10 44.12 55296.32 88888.00 2008-06-22 00:10:21.625 174 12498.12 44.08 55296.30 88888.00 2008-06-22 00:10:21.750 174 12498.10 44.08 55296.28 88888.00 2008-06-22 00:10:21.875 174 12498.05 44.08 55296.30 88888.00 2008-06-22 00:10:22.000 174 12498.10 44.02 55296.30 88888.00 2008-06-22 00:10:22.125 174 12498.08 44.05 55296.28 88888.00 2008-06-22 00:10:22.250 174 12498.05 44.02 55296.28 88888.00 2008-06-22 00:10:22.375 174 12498.10 44.02 55296.28 88888.00 2008-06-22 00:10:22.500 174 12498.12 44.02 55296.28 88888.00 2008-06-22 00:10:22.625 174 12498.12 44.02 55296.25 88888.00 2008-06-22 00:10:22.750 174 12498.10 44.00 55296.25 88888.00 2008-06-22 00:10:22.875 174 12498.12 43.98 55296.25 88888.00 2008-06-22 00:10:23.000 174 12498.12 44.00 55296.28 88888.00 2008-06-22 00:10:23.125 174 12498.10 43.98 55296.30 88888.00 2008-06-22 00:10:23.250 174 12498.15 43.95 55296.28 88888.00 2008-06-22 00:10:23.375 174 12498.25 43.95 55296.25 88888.00 2008-06-22 00:10:23.500 174 12498.27 43.92 55296.28 88888.00 2008-06-22 00:10:23.625 174 12498.20 43.90 55296.28 88888.00 2008-06-22 00:10:23.750 174 12498.17 43.90 55296.30 88888.00 2008-06-22 00:10:23.875 174 12498.25 43.90 55296.30 88888.00 2008-06-22 00:10:24.000 174 12498.30 43.90 55296.28 88888.00 2008-06-22 00:10:24.125 174 12498.27 43.90 55296.28 88888.00 2008-06-22 00:10:24.250 174 12498.23 43.85 55296.28 88888.00 2008-06-22 00:10:24.375 174 12498.25 43.85 55296.25 88888.00 2008-06-22 00:10:24.500 174 12498.23 43.85 55296.22 88888.00 2008-06-22 00:10:24.625 174 12498.20 43.85 55296.25 88888.00 2008-06-22 00:10:24.750 174 12498.23 43.83 55296.25 88888.00 2008-06-22 00:10:24.875 174 12498.30 43.83 55296.22 88888.00 2008-06-22 00:10:25.000 174 12498.30 43.83 55296.22 88888.00 2008-06-22 00:10:25.125 174 12498.27 43.83 55296.25 88888.00 2008-06-22 00:10:25.250 174 12498.25 43.77 55296.22 88888.00 2008-06-22 00:10:25.375 174 12498.25 43.77 55296.25 88888.00 2008-06-22 00:10:25.500 174 12498.23 43.77 55296.22 88888.00 2008-06-22 00:10:25.625 174 12498.23 43.77 55296.20 88888.00 2008-06-22 00:10:25.750 174 12498.20 43.75 55296.20 88888.00 2008-06-22 00:10:25.875 174 12498.27 43.73 55296.22 88888.00 2008-06-22 00:10:26.000 174 12498.38 43.70 55296.25 88888.00 2008-06-22 00:10:26.125 174 12498.40 43.70 55296.22 88888.00 2008-06-22 00:10:26.250 174 12498.40 43.70 55296.22 88888.00 2008-06-22 00:10:26.375 174 12498.42 43.73 55296.22 88888.00 2008-06-22 00:10:26.500 174 12498.42 43.70 55296.22 88888.00 2008-06-22 00:10:26.625 174 12498.42 43.67 55296.20 88888.00 2008-06-22 00:10:26.750 174 12498.40 43.65 55296.20 88888.00 2008-06-22 00:10:26.875 174 12498.42 43.65 55296.18 88888.00 2008-06-22 00:10:27.000 174 12498.38 43.62 55296.18 88888.00 2008-06-22 00:10:27.125 174 12498.40 43.65 55296.18 88888.00 2008-06-22 00:10:27.250 174 12498.42 43.62 55296.20 88888.00 2008-06-22 00:10:27.375 174 12498.42 43.62 55296.18 88888.00 2008-06-22 00:10:27.500 174 12498.38 43.60 55296.20 88888.00 2008-06-22 00:10:27.625 174 12498.40 43.62 55296.18 88888.00 2008-06-22 00:10:27.750 174 12498.42 43.60 55296.18 88888.00 2008-06-22 00:10:27.875 174 12498.42 43.60 55296.18 88888.00 2008-06-22 00:10:28.000 174 12498.42 43.58 55296.15 88888.00 2008-06-22 00:10:28.125 174 12498.33 43.55 55296.18 88888.00 2008-06-22 00:10:28.250 174 12498.30 43.55 55296.18 88888.00 2008-06-22 00:10:28.375 174 12498.38 43.55 55296.20 88888.00 2008-06-22 00:10:28.500 174 12498.38 43.55 55296.20 88888.00 2008-06-22 00:10:28.625 174 12498.38 43.52 55296.22 88888.00 2008-06-22 00:10:28.750 174 12498.35 43.52 55296.25 88888.00 2008-06-22 00:10:28.875 174 12498.38 43.52 55296.25 88888.00 2008-06-22 00:10:29.000 174 12498.38 43.50 55296.25 88888.00 2008-06-22 00:10:29.125 174 12498.40 43.52 55296.25 88888.00 2008-06-22 00:10:29.250 174 12498.35 43.52 55296.25 88888.00 2008-06-22 00:10:29.375 174 12498.38 43.52 55296.25 88888.00 2008-06-22 00:10:29.500 174 12498.40 43.50 55296.25 88888.00 2008-06-22 00:10:29.625 174 12498.42 43.50 55296.22 88888.00 2008-06-22 00:10:29.750 174 12498.48 43.50 55296.25 88888.00 2008-06-22 00:10:29.875 174 12498.45 43.50 55296.25 88888.00 2008-06-22 00:10:30.000 174 12498.42 43.48 55296.22 88888.00 2008-06-22 00:10:30.125 174 12498.42 43.50 55296.22 88888.00 2008-06-22 00:10:30.250 174 12498.42 43.48 55296.25 88888.00 2008-06-22 00:10:30.375 174 12498.45 43.50 55296.22 88888.00 2008-06-22 00:10:30.500 174 12498.40 43.50 55296.22 88888.00 2008-06-22 00:10:30.625 174 12498.38 43.48 55296.22 88888.00 2008-06-22 00:10:30.750 174 12498.40 43.50 55296.25 88888.00 2008-06-22 00:10:30.875 174 12498.38 43.50 55296.22 88888.00 2008-06-22 00:10:31.000 174 12498.40 43.45 55296.20 88888.00 2008-06-22 00:10:31.125 174 12498.42 43.45 55296.22 88888.00 2008-06-22 00:10:31.250 174 12498.38 43.45 55296.22 88888.00 2008-06-22 00:10:31.375 174 12498.38 43.45 55296.25 88888.00 2008-06-22 00:10:31.500 174 12498.38 43.45 55296.22 88888.00 2008-06-22 00:10:31.625 174 12498.35 43.45 55296.22 88888.00 2008-06-22 00:10:31.750 174 12498.35 43.45 55296.20 88888.00 2008-06-22 00:10:31.875 174 12498.33 43.45 55296.20 88888.00 2008-06-22 00:10:32.000 174 12498.38 43.42 55296.18 88888.00 2008-06-22 00:10:32.125 174 12498.38 43.42 55296.18 88888.00 2008-06-22 00:10:32.250 174 12498.35 43.42 55296.18 88888.00 2008-06-22 00:10:32.375 174 12498.38 43.45 55296.15 88888.00 2008-06-22 00:10:32.500 174 12498.40 43.45 55296.15 88888.00 2008-06-22 00:10:32.625 174 12498.45 43.42 55296.15 88888.00 2008-06-22 00:10:32.750 174 12498.42 43.42 55296.20 88888.00 2008-06-22 00:10:32.875 174 12498.42 43.45 55296.22 88888.00 2008-06-22 00:10:33.000 174 12498.40 43.42 55296.18 88888.00 2008-06-22 00:10:33.125 174 12498.38 43.42 55296.18 88888.00 2008-06-22 00:10:33.250 174 12498.38 43.42 55296.18 88888.00 2008-06-22 00:10:33.375 174 12498.45 43.45 55296.15 88888.00 2008-06-22 00:10:33.500 174 12498.42 43.45 55296.18 88888.00 2008-06-22 00:10:33.625 174 12498.40 43.48 55296.18 88888.00 2008-06-22 00:10:33.750 174 12498.45 43.48 55296.15 88888.00 2008-06-22 00:10:33.875 174 12498.50 43.45 55296.12 88888.00 2008-06-22 00:10:34.000 174 12498.42 43.48 55296.10 88888.00 2008-06-22 00:10:34.125 174 12498.38 43.45 55296.12 88888.00 2008-06-22 00:10:34.250 174 12498.35 43.42 55296.12 88888.00 2008-06-22 00:10:34.375 174 12498.42 43.48 55296.12 88888.00 2008-06-22 00:10:34.500 174 12498.45 43.45 55296.15 88888.00 2008-06-22 00:10:34.625 174 12498.40 43.45 55296.15 88888.00 2008-06-22 00:10:34.750 174 12498.42 43.48 55296.15 88888.00 2008-06-22 00:10:34.875 174 12498.45 43.45 55296.15 88888.00 2008-06-22 00:10:35.000 174 12498.48 43.45 55296.15 88888.00 2008-06-22 00:10:35.125 174 12498.45 43.45 55296.15 88888.00 2008-06-22 00:10:35.250 174 12498.42 43.50 55296.18 88888.00 2008-06-22 00:10:35.375 174 12498.40 43.48 55296.18 88888.00 2008-06-22 00:10:35.500 174 12498.42 43.48 55296.18 88888.00 2008-06-22 00:10:35.625 174 12498.45 43.50 55296.18 88888.00 2008-06-22 00:10:35.750 174 12498.52 43.50 55296.18 88888.00 2008-06-22 00:10:35.875 174 12498.55 43.50 55296.20 88888.00 2008-06-22 00:10:36.000 174 12498.52 43.50 55296.18 88888.00 2008-06-22 00:10:36.125 174 12498.55 43.48 55296.15 88888.00 2008-06-22 00:10:36.250 174 12498.58 43.52 55296.18 88888.00 2008-06-22 00:10:36.375 174 12498.60 43.55 55296.12 88888.00 2008-06-22 00:10:36.500 174 12498.50 43.55 55296.10 88888.00 2008-06-22 00:10:36.625 174 12498.52 43.55 55296.12 88888.00 2008-06-22 00:10:36.750 174 12498.52 43.55 55296.12 88888.00 2008-06-22 00:10:36.875 174 12498.55 43.55 55296.12 88888.00 2008-06-22 00:10:37.000 174 12498.58 43.58 55296.10 88888.00 2008-06-22 00:10:37.125 174 12498.52 43.58 55296.12 88888.00 2008-06-22 00:10:37.250 174 12498.50 43.60 55296.15 88888.00 2008-06-22 00:10:37.375 174 12498.48 43.62 55296.15 88888.00 2008-06-22 00:10:37.500 174 12498.48 43.62 55296.15 88888.00 2008-06-22 00:10:37.625 174 12498.45 43.62 55296.12 88888.00 2008-06-22 00:10:37.750 174 12498.52 43.62 55296.12 88888.00 2008-06-22 00:10:37.875 174 12498.55 43.62 55296.12 88888.00 2008-06-22 00:10:38.000 174 12498.52 43.60 55296.10 88888.00 2008-06-22 00:10:38.125 174 12498.55 43.62 55296.12 88888.00 2008-06-22 00:10:38.250 174 12498.52 43.65 55296.12 88888.00 2008-06-22 00:10:38.375 174 12498.55 43.67 55296.15 88888.00 2008-06-22 00:10:38.500 174 12498.55 43.67 55296.15 88888.00 2008-06-22 00:10:38.625 174 12498.60 43.73 55296.12 88888.00 2008-06-22 00:10:38.750 174 12498.55 43.70 55296.10 88888.00 2008-06-22 00:10:38.875 174 12498.50 43.67 55296.10 88888.00 2008-06-22 00:10:39.000 174 12498.50 43.70 55296.07 88888.00 2008-06-22 00:10:39.125 174 12498.50 43.73 55296.12 88888.00 2008-06-22 00:10:39.250 174 12498.58 43.73 55296.12 88888.00 2008-06-22 00:10:39.375 174 12498.62 43.73 55296.10 88888.00 2008-06-22 00:10:39.500 174 12498.58 43.73 55296.10 88888.00 2008-06-22 00:10:39.625 174 12498.60 43.75 55296.12 88888.00 2008-06-22 00:10:39.750 174 12498.65 43.75 55296.12 88888.00 2008-06-22 00:10:39.875 174 12498.60 43.75 55296.10 88888.00 2008-06-22 00:10:40.000 174 12498.65 43.75 55296.10 88888.00 2008-06-22 00:10:40.125 174 12498.65 43.77 55296.10 88888.00 2008-06-22 00:10:40.250 174 12498.58 43.80 55296.10 88888.00 2008-06-22 00:10:40.375 174 12498.58 43.83 55296.10 88888.00 2008-06-22 00:10:40.500 174 12498.62 43.80 55296.12 88888.00 2008-06-22 00:10:40.625 174 12498.65 43.83 55296.12 88888.00 2008-06-22 00:10:40.750 174 12498.60 43.83 55296.12 88888.00 2008-06-22 00:10:40.875 174 12498.55 43.85 55296.12 88888.00 2008-06-22 00:10:41.000 174 12498.62 43.88 55296.12 88888.00 2008-06-22 00:10:41.125 174 12498.65 43.88 55296.12 88888.00 2008-06-22 00:10:41.250 174 12498.62 43.85 55296.18 88888.00 2008-06-22 00:10:41.375 174 12498.62 43.88 55296.18 88888.00 2008-06-22 00:10:41.500 174 12498.60 43.88 55296.18 88888.00 2008-06-22 00:10:41.625 174 12498.58 43.90 55296.15 88888.00 2008-06-22 00:10:41.750 174 12498.52 43.90 55296.12 88888.00 2008-06-22 00:10:41.875 174 12498.52 43.92 55296.10 88888.00 2008-06-22 00:10:42.000 174 12498.55 43.90 55296.10 88888.00 2008-06-22 00:10:42.125 174 12498.65 43.90 55296.12 88888.00 2008-06-22 00:10:42.250 174 12498.70 43.92 55296.12 88888.00 2008-06-22 00:10:42.375 174 12498.70 43.92 55296.12 88888.00 2008-06-22 00:10:42.500 174 12498.67 43.95 55296.15 88888.00 2008-06-22 00:10:42.625 174 12498.65 43.98 55296.12 88888.00 2008-06-22 00:10:42.750 174 12498.67 43.95 55296.10 88888.00 2008-06-22 00:10:42.875 174 12498.65 43.95 55296.10 88888.00 2008-06-22 00:10:43.000 174 12498.65 43.95 55296.10 88888.00 2008-06-22 00:10:43.125 174 12498.65 43.98 55296.10 88888.00 2008-06-22 00:10:43.250 174 12498.73 44.00 55296.07 88888.00 2008-06-22 00:10:43.375 174 12498.80 44.05 55296.07 88888.00 2008-06-22 00:10:43.500 174 12498.77 44.02 55296.07 88888.00 2008-06-22 00:10:43.625 174 12498.77 44.02 55296.05 88888.00 2008-06-22 00:10:43.750 174 12498.75 44.05 55296.07 88888.00 2008-06-22 00:10:43.875 174 12498.77 44.02 55296.07 88888.00 2008-06-22 00:10:44.000 174 12498.73 44.05 55296.10 88888.00 2008-06-22 00:10:44.125 174 12498.70 44.08 55296.10 88888.00 2008-06-22 00:10:44.250 174 12498.73 44.08 55296.12 88888.00 2008-06-22 00:10:44.375 174 12498.77 44.08 55296.10 88888.00 2008-06-22 00:10:44.500 174 12498.73 44.10 55296.07 88888.00 2008-06-22 00:10:44.625 174 12498.73 44.10 55296.03 88888.00 2008-06-22 00:10:44.750 174 12498.77 44.10 55296.03 88888.00 2008-06-22 00:10:44.875 174 12498.77 44.12 55296.05 88888.00 2008-06-22 00:10:45.000 174 12498.80 44.15 55296.05 88888.00 2008-06-22 00:10:45.125 174 12498.83 44.17 55296.07 88888.00 2008-06-22 00:10:45.250 174 12498.80 44.17 55296.05 88888.00 2008-06-22 00:10:45.375 174 12498.88 44.17 55296.00 88888.00 2008-06-22 00:10:45.500 174 12498.85 44.17 55296.03 88888.00 2008-06-22 00:10:45.625 174 12498.90 44.15 55296.05 88888.00 2008-06-22 00:10:45.750 174 12498.90 44.15 55296.05 88888.00 2008-06-22 00:10:45.875 174 12498.90 44.17 55296.03 88888.00 2008-06-22 00:10:46.000 174 12498.83 44.20 55296.00 88888.00 2008-06-22 00:10:46.125 174 12498.83 44.23 55296.00 88888.00 2008-06-22 00:10:46.250 174 12498.85 44.23 55296.03 88888.00 2008-06-22 00:10:46.375 174 12498.90 44.23 55296.03 88888.00 2008-06-22 00:10:46.500 174 12498.92 44.25 55296.03 88888.00 2008-06-22 00:10:46.625 174 12498.95 44.27 55296.03 88888.00 2008-06-22 00:10:46.750 174 12498.95 44.30 55296.03 88888.00 2008-06-22 00:10:46.875 174 12498.98 44.27 55296.05 88888.00 2008-06-22 00:10:47.000 174 12499.00 44.27 55296.03 88888.00 2008-06-22 00:10:47.125 174 12499.00 44.30 55296.03 88888.00 2008-06-22 00:10:47.250 174 12499.05 44.30 55296.03 88888.00 2008-06-22 00:10:47.375 174 12499.08 44.33 55296.03 88888.00 2008-06-22 00:10:47.500 174 12499.08 44.35 55296.03 88888.00 2008-06-22 00:10:47.625 174 12499.02 44.35 55296.00 88888.00 2008-06-22 00:10:47.750 174 12499.00 44.38 55296.00 88888.00 2008-06-22 00:10:47.875 174 12499.02 44.35 55296.00 88888.00 2008-06-22 00:10:48.000 174 12499.05 44.35 55296.00 88888.00 2008-06-22 00:10:48.125 174 12499.05 44.35 55296.03 88888.00 2008-06-22 00:10:48.250 174 12499.10 44.33 55296.03 88888.00 2008-06-22 00:10:48.375 174 12499.12 44.35 55296.03 88888.00 2008-06-22 00:10:48.500 174 12499.10 44.38 55296.00 88888.00 2008-06-22 00:10:48.625 174 12499.08 44.40 55295.97 88888.00 2008-06-22 00:10:48.750 174 12499.10 44.40 55295.95 88888.00 2008-06-22 00:10:48.875 174 12499.12 44.40 55295.97 88888.00 2008-06-22 00:10:49.000 174 12499.15 44.40 55295.95 88888.00 2008-06-22 00:10:49.125 174 12499.20 44.42 55295.95 88888.00 2008-06-22 00:10:49.250 174 12499.17 44.42 55295.95 88888.00 2008-06-22 00:10:49.375 174 12499.12 44.45 55295.95 88888.00 2008-06-22 00:10:49.500 174 12499.08 44.45 55295.93 88888.00 2008-06-22 00:10:49.625 174 12499.12 44.45 55295.93 88888.00 2008-06-22 00:10:49.750 174 12499.17 44.45 55295.95 88888.00 2008-06-22 00:10:49.875 174 12499.17 44.48 55295.93 88888.00 2008-06-22 00:10:50.000 174 12499.15 44.48 55295.90 88888.00 2008-06-22 00:10:50.125 174 12499.17 44.48 55295.93 88888.00 2008-06-22 00:10:50.250 174 12499.23 44.50 55295.90 88888.00 2008-06-22 00:10:50.375 174 12499.25 44.50 55295.90 88888.00 2008-06-22 00:10:50.500 174 12499.25 44.52 55295.90 88888.00 2008-06-22 00:10:50.625 174 12499.27 44.50 55295.88 88888.00 2008-06-22 00:10:50.750 174 12499.30 44.50 55295.88 88888.00 2008-06-22 00:10:50.875 174 12499.35 44.52 55295.88 88888.00 2008-06-22 00:10:51.000 174 12499.40 44.52 55295.88 88888.00 2008-06-22 00:10:51.125 174 12499.42 44.55 55295.90 88888.00 2008-06-22 00:10:51.250 174 12499.40 44.52 55295.90 88888.00 2008-06-22 00:10:51.375 174 12499.35 44.50 55295.88 88888.00 2008-06-22 00:10:51.500 174 12499.38 44.52 55295.85 88888.00 2008-06-22 00:10:51.625 174 12499.50 44.55 55295.85 88888.00 2008-06-22 00:10:51.750 174 12499.50 44.58 55295.88 88888.00 2008-06-22 00:10:51.875 174 12499.42 44.55 55295.85 88888.00 2008-06-22 00:10:52.000 174 12499.38 44.52 55295.82 88888.00 2008-06-22 00:10:52.125 174 12499.35 44.55 55295.82 88888.00 2008-06-22 00:10:52.250 174 12499.35 44.55 55295.88 88888.00 2008-06-22 00:10:52.375 174 12499.42 44.58 55295.88 88888.00 2008-06-22 00:10:52.500 174 12499.40 44.52 55295.88 88888.00 2008-06-22 00:10:52.625 174 12499.40 44.55 55295.88 88888.00 2008-06-22 00:10:52.750 174 12499.42 44.55 55295.85 88888.00 2008-06-22 00:10:52.875 174 12499.45 44.55 55295.85 88888.00 2008-06-22 00:10:53.000 174 12499.45 44.55 55295.85 88888.00 2008-06-22 00:10:53.125 174 12499.42 44.55 55295.82 88888.00 2008-06-22 00:10:53.250 174 12499.42 44.55 55295.80 88888.00 2008-06-22 00:10:53.375 174 12499.45 44.58 55295.82 88888.00 2008-06-22 00:10:53.500 174 12499.48 44.58 55295.82 88888.00 2008-06-22 00:10:53.625 174 12499.60 44.55 55295.78 88888.00 2008-06-22 00:10:53.750 174 12499.60 44.58 55295.78 88888.00 2008-06-22 00:10:53.875 174 12499.62 44.58 55295.80 88888.00 2008-06-22 00:10:54.000 174 12499.60 44.58 55295.80 88888.00 2008-06-22 00:10:54.125 174 12499.62 44.55 55295.80 88888.00 2008-06-22 00:10:54.250 174 12499.65 44.55 55295.78 88888.00 2008-06-22 00:10:54.375 174 12499.70 44.55 55295.80 88888.00 2008-06-22 00:10:54.500 174 12499.73 44.58 55295.82 88888.00 2008-06-22 00:10:54.625 174 12499.73 44.58 55295.80 88888.00 2008-06-22 00:10:54.750 174 12499.73 44.58 55295.80 88888.00 2008-06-22 00:10:54.875 174 12499.70 44.58 55295.78 88888.00 2008-06-22 00:10:55.000 174 12499.70 44.58 55295.75 88888.00 2008-06-22 00:10:55.125 174 12499.80 44.60 55295.75 88888.00 2008-06-22 00:10:55.250 174 12499.77 44.58 55295.75 88888.00 2008-06-22 00:10:55.375 174 12499.77 44.58 55295.72 88888.00 2008-06-22 00:10:55.500 174 12499.88 44.58 55295.72 88888.00 2008-06-22 00:10:55.625 174 12499.90 44.60 55295.70 88888.00 2008-06-22 00:10:55.750 174 12499.98 44.58 55295.70 88888.00 2008-06-22 00:10:55.875 174 12499.98 44.58 55295.70 88888.00 2008-06-22 00:10:56.000 174 12500.00 44.60 55295.70 88888.00 2008-06-22 00:10:56.125 174 12499.98 44.55 55295.72 88888.00 2008-06-22 00:10:56.250 174 12499.90 44.58 55295.72 88888.00 2008-06-22 00:10:56.375 174 12499.90 44.60 55295.75 88888.00 2008-06-22 00:10:56.500 174 12499.98 44.60 55295.70 88888.00 2008-06-22 00:10:56.625 174 12500.00 44.60 55295.68 88888.00 2008-06-22 00:10:56.750 174 12499.95 44.58 55295.68 88888.00 2008-06-22 00:10:56.875 174 12499.92 44.58 55295.68 88888.00 2008-06-22 00:10:57.000 174 12499.95 44.58 55295.65 88888.00 2008-06-22 00:10:57.125 174 12499.95 44.58 55295.68 88888.00 2008-06-22 00:10:57.250 174 12499.92 44.58 55295.68 88888.00 2008-06-22 00:10:57.375 174 12499.98 44.60 55295.70 88888.00 2008-06-22 00:10:57.500 174 12500.00 44.60 55295.68 88888.00 2008-06-22 00:10:57.625 174 12500.00 44.60 55295.68 88888.00 2008-06-22 00:10:57.750 174 12500.02 44.60 55295.65 88888.00 2008-06-22 00:10:57.875 174 12500.05 44.58 55295.65 88888.00 2008-06-22 00:10:58.000 174 12500.10 44.52 55295.65 88888.00 2008-06-22 00:10:58.125 174 12500.15 44.52 55295.65 88888.00 2008-06-22 00:10:58.250 174 12500.10 44.52 55295.65 88888.00 2008-06-22 00:10:58.375 174 12500.10 44.55 55295.62 88888.00 2008-06-22 00:10:58.500 174 12500.12 44.52 55295.65 88888.00 2008-06-22 00:10:58.625 174 12500.20 44.55 55295.68 88888.00 2008-06-22 00:10:58.750 174 12500.25 44.55 55295.65 88888.00 2008-06-22 00:10:58.875 174 12500.23 44.52 55295.65 88888.00 2008-06-22 00:10:59.000 174 12500.23 44.52 55295.62 88888.00 2008-06-22 00:10:59.125 174 12500.23 44.52 55295.65 88888.00 2008-06-22 00:10:59.250 174 12500.20 44.50 55295.62 88888.00 2008-06-22 00:10:59.375 174 12500.23 44.48 55295.62 88888.00 2008-06-22 00:10:59.500 174 12500.23 44.50 55295.62 88888.00 2008-06-22 00:10:59.625 174 12500.23 44.50 55295.60 88888.00 2008-06-22 00:10:59.750 174 12500.20 44.52 55295.60 88888.00 2008-06-22 00:10:59.875 174 12500.27 44.52 55295.62 88888.00 2008-06-22 00:11:00.000 174 12500.35 44.50 55295.60 88888.00 2008-06-22 00:11:00.125 174 12500.35 44.48 55295.57 88888.00 2008-06-22 00:11:00.250 174 12500.38 44.45 55295.65 88888.00 2008-06-22 00:11:00.375 174 12500.42 44.48 55295.65 88888.00 2008-06-22 00:11:00.500 174 12500.42 44.48 55295.62 88888.00 2008-06-22 00:11:00.625 174 12500.42 44.45 55295.60 88888.00 2008-06-22 00:11:00.750 174 12500.38 44.45 55295.60 88888.00 2008-06-22 00:11:00.875 174 12500.35 44.45 55295.57 88888.00 2008-06-22 00:11:01.000 174 12500.40 44.45 55295.53 88888.00 2008-06-22 00:11:01.125 174 12500.45 44.42 55295.55 88888.00 2008-06-22 00:11:01.250 174 12500.42 44.45 55295.55 88888.00 2008-06-22 00:11:01.375 174 12500.40 44.48 55295.55 88888.00 2008-06-22 00:11:01.500 174 12500.40 44.45 55295.55 88888.00 2008-06-22 00:11:01.625 174 12500.40 44.45 55295.55 88888.00 2008-06-22 00:11:01.750 174 12500.40 44.42 55295.53 88888.00 2008-06-22 00:11:01.875 174 12500.45 44.45 55295.53 88888.00 2008-06-22 00:11:02.000 174 12500.48 44.48 55295.53 88888.00 2008-06-22 00:11:02.125 174 12500.50 44.45 55295.53 88888.00 2008-06-22 00:11:02.250 174 12500.50 44.42 55295.55 88888.00 2008-06-22 00:11:02.375 174 12500.55 44.42 55295.53 88888.00 2008-06-22 00:11:02.500 174 12500.58 44.42 55295.53 88888.00 2008-06-22 00:11:02.625 174 12500.58 44.45 55295.50 88888.00 2008-06-22 00:11:02.750 174 12500.62 44.45 55295.53 88888.00 2008-06-22 00:11:02.875 174 12500.67 44.42 55295.53 88888.00 2008-06-22 00:11:03.000 174 12500.62 44.42 55295.55 88888.00 2008-06-22 00:11:03.125 174 12500.55 44.45 55295.55 88888.00 2008-06-22 00:11:03.250 174 12500.55 44.42 55295.53 88888.00 2008-06-22 00:11:03.375 174 12500.60 44.42 55295.53 88888.00 2008-06-22 00:11:03.500 174 12500.67 44.42 55295.50 88888.00 2008-06-22 00:11:03.625 174 12500.62 44.42 55295.53 88888.00 2008-06-22 00:11:03.750 174 12500.58 44.42 55295.55 88888.00 2008-06-22 00:11:03.875 174 12500.58 44.42 55295.53 88888.00 2008-06-22 00:11:04.000 174 12500.60 44.45 55295.53 88888.00 2008-06-22 00:11:04.125 174 12500.62 44.48 55295.55 88888.00 2008-06-22 00:11:04.250 174 12500.67 44.40 55295.50 88888.00 2008-06-22 00:11:04.375 174 12500.77 44.42 55295.47 88888.00 2008-06-22 00:11:04.500 174 12500.77 44.42 55295.53 88888.00 2008-06-22 00:11:04.625 174 12500.83 44.40 55295.50 88888.00 2008-06-22 00:11:04.750 174 12500.85 44.40 55295.53 88888.00 2008-06-22 00:11:04.875 174 12500.88 44.40 55295.55 88888.00 2008-06-22 00:11:05.000 174 12500.90 44.38 55295.53 88888.00 2008-06-22 00:11:05.125 174 12500.90 44.40 55295.53 88888.00 2008-06-22 00:11:05.250 174 12500.85 44.40 55295.53 88888.00 2008-06-22 00:11:05.375 174 12500.83 44.40 55295.53 88888.00 2008-06-22 00:11:05.500 174 12500.88 44.40 55295.53 88888.00 2008-06-22 00:11:05.625 174 12500.92 44.40 55295.53 88888.00 2008-06-22 00:11:05.750 174 12500.85 44.38 55295.55 88888.00 2008-06-22 00:11:05.875 174 12500.77 44.38 55295.55 88888.00 2008-06-22 00:11:06.000 174 12500.85 44.35 55295.53 88888.00 2008-06-22 00:11:06.125 174 12500.92 44.38 55295.55 88888.00 2008-06-22 00:11:06.250 174 12500.95 44.35 55295.53 88888.00 2008-06-22 00:11:06.375 174 12500.92 44.38 55295.53 88888.00 2008-06-22 00:11:06.500 174 12500.88 44.40 55295.50 88888.00 2008-06-22 00:11:06.625 174 12500.92 44.40 55295.53 88888.00 2008-06-22 00:11:06.750 174 12501.00 44.40 55295.53 88888.00 2008-06-22 00:11:06.875 174 12501.02 44.40 55295.47 88888.00 2008-06-22 00:11:07.000 174 12501.05 44.38 55295.50 88888.00 2008-06-22 00:11:07.125 174 12501.05 44.38 55295.47 88888.00 2008-06-22 00:11:07.250 174 12500.98 44.35 55295.47 88888.00 2008-06-22 00:11:07.375 174 12500.98 44.35 55295.43 88888.00 2008-06-22 00:11:07.500 174 12501.00 44.35 55295.47 88888.00 2008-06-22 00:11:07.625 174 12501.08 44.35 55295.50 88888.00 2008-06-22 00:11:07.750 174 12501.15 44.38 55295.47 88888.00 2008-06-22 00:11:07.875 174 12501.20 44.40 55295.50 88888.00 2008-06-22 00:11:08.000 174 12501.17 44.40 55295.50 88888.00 2008-06-22 00:11:08.125 174 12501.17 44.40 55295.47 88888.00 2008-06-22 00:11:08.250 174 12501.17 44.40 55295.47 88888.00 2008-06-22 00:11:08.375 174 12501.17 44.42 55295.47 88888.00 2008-06-22 00:11:08.500 174 12501.25 44.40 55295.50 88888.00 2008-06-22 00:11:08.625 174 12501.23 44.40 55295.43 88888.00 2008-06-22 00:11:08.750 174 12501.23 44.42 55295.45 88888.00 2008-06-22 00:11:08.875 174 12501.27 44.45 55295.47 88888.00 2008-06-22 00:11:09.000 174 12501.27 44.42 55295.50 88888.00 2008-06-22 00:11:09.125 174 12501.25 44.40 55295.47 88888.00 2008-06-22 00:11:09.250 174 12501.30 44.45 55295.45 88888.00 2008-06-22 00:11:09.375 174 12501.33 44.45 55295.45 88888.00 2008-06-22 00:11:09.500 174 12501.27 44.42 55295.45 88888.00 2008-06-22 00:11:09.625 174 12501.27 44.42 55295.43 88888.00 2008-06-22 00:11:09.750 174 12501.30 44.42 55295.45 88888.00 2008-06-22 00:11:09.875 174 12501.33 44.45 55295.45 88888.00 2008-06-22 00:11:10.000 174 12501.30 44.45 55295.45 88888.00 2008-06-22 00:11:10.125 174 12501.33 44.45 55295.43 88888.00 2008-06-22 00:11:10.250 174 12501.35 44.45 55295.43 88888.00 2008-06-22 00:11:10.375 174 12501.42 44.45 55295.45 88888.00 2008-06-22 00:11:10.500 174 12501.45 44.45 55295.45 88888.00 2008-06-22 00:11:10.625 174 12501.38 44.45 55295.45 88888.00 2008-06-22 00:11:10.750 174 12501.38 44.45 55295.50 88888.00 2008-06-22 00:11:10.875 174 12501.40 44.48 55295.47 88888.00 2008-06-22 00:11:11.000 174 12501.38 44.45 55295.45 88888.00 2008-06-22 00:11:11.125 174 12501.33 44.48 55295.47 88888.00 2008-06-22 00:11:11.250 174 12501.40 44.50 55295.47 88888.00 2008-06-22 00:11:11.375 174 12501.48 44.48 55295.45 88888.00 2008-06-22 00:11:11.500 174 12501.42 44.50 55295.43 88888.00 2008-06-22 00:11:11.625 174 12501.45 44.48 55295.45 88888.00 2008-06-22 00:11:11.750 174 12501.52 44.50 55295.45 88888.00 2008-06-22 00:11:11.875 174 12501.55 44.52 55295.45 88888.00 2008-06-22 00:11:12.000 174 12501.52 44.55 55295.45 88888.00 2008-06-22 00:11:12.125 174 12501.58 44.55 55295.43 88888.00 2008-06-22 00:11:12.250 174 12501.65 44.55 55295.43 88888.00 2008-06-22 00:11:12.375 174 12501.65 44.55 55295.40 88888.00 2008-06-22 00:11:12.500 174 12501.62 44.55 55295.40 88888.00 2008-06-22 00:11:12.625 174 12501.58 44.58 55295.40 88888.00 2008-06-22 00:11:12.750 174 12501.60 44.58 55295.40 88888.00 2008-06-22 00:11:12.875 174 12501.65 44.60 55295.38 88888.00 2008-06-22 00:11:13.000 174 12501.65 44.62 55295.35 88888.00 2008-06-22 00:11:13.125 174 12501.62 44.62 55295.35 88888.00 2008-06-22 00:11:13.250 174 12501.58 44.60 55295.35 88888.00 2008-06-22 00:11:13.375 174 12501.60 44.62 55295.38 88888.00 2008-06-22 00:11:13.500 174 12501.65 44.62 55295.35 88888.00 2008-06-22 00:11:13.625 174 12501.70 44.65 55295.35 88888.00 2008-06-22 00:11:13.750 174 12501.67 44.65 55295.35 88888.00 2008-06-22 00:11:13.875 174 12501.62 44.67 55295.32 88888.00 2008-06-22 00:11:14.000 174 12501.60 44.67 55295.32 88888.00 2008-06-22 00:11:14.125 174 12501.60 44.70 55295.35 88888.00 2008-06-22 00:11:14.250 174 12501.65 44.67 55295.38 88888.00 2008-06-22 00:11:14.375 174 12501.75 44.70 55295.32 88888.00 2008-06-22 00:11:14.500 174 12501.83 44.70 55295.35 88888.00 2008-06-22 00:11:14.625 174 12501.88 44.73 55295.38 88888.00 2008-06-22 00:11:14.750 174 12501.88 44.75 55295.35 88888.00 2008-06-22 00:11:14.875 174 12501.83 44.73 55295.38 88888.00 2008-06-22 00:11:15.000 174 12501.88 44.73 55295.38 88888.00 2008-06-22 00:11:15.125 174 12501.88 44.73 55295.40 88888.00 2008-06-22 00:11:15.250 174 12501.90 44.75 55295.40 88888.00 2008-06-22 00:11:15.375 174 12501.92 44.75 55295.38 88888.00 2008-06-22 00:11:15.500 174 12501.83 44.77 55295.35 88888.00 2008-06-22 00:11:15.625 174 12501.83 44.77 55295.35 88888.00 2008-06-22 00:11:15.750 174 12501.88 44.80 55295.32 88888.00 2008-06-22 00:11:15.875 174 12501.90 44.80 55295.35 88888.00 2008-06-22 00:11:16.000 174 12501.92 44.80 55295.32 88888.00 2008-06-22 00:11:16.125 174 12501.98 44.80 55295.32 88888.00 2008-06-22 00:11:16.250 174 12502.02 44.83 55295.30 88888.00 2008-06-22 00:11:16.375 174 12502.05 44.83 55295.30 88888.00 2008-06-22 00:11:16.500 174 12502.02 44.83 55295.32 88888.00 2008-06-22 00:11:16.625 174 12502.08 44.83 55295.32 88888.00 2008-06-22 00:11:16.750 174 12502.08 44.85 55295.30 88888.00 2008-06-22 00:11:16.875 174 12502.05 44.85 55295.30 88888.00 2008-06-22 00:11:17.000 174 12502.05 44.85 55295.30 88888.00 2008-06-22 00:11:17.125 174 12502.12 44.85 55295.32 88888.00 2008-06-22 00:11:17.250 174 12502.12 44.85 55295.38 88888.00 2008-06-22 00:11:17.375 174 12502.17 44.88 55295.38 88888.00 2008-06-22 00:11:17.500 174 12502.23 44.90 55295.35 88888.00 2008-06-22 00:11:17.625 174 12502.27 44.90 55295.35 88888.00 2008-06-22 00:11:17.750 174 12502.25 44.90 55295.32 88888.00 2008-06-22 00:11:17.875 174 12502.23 44.92 55295.32 88888.00 2008-06-22 00:11:18.000 174 12502.20 44.92 55295.35 88888.00 2008-06-22 00:11:18.125 174 12502.25 44.92 55295.35 88888.00 2008-06-22 00:11:18.250 174 12502.23 44.92 55295.38 88888.00 2008-06-22 00:11:18.375 174 12502.23 44.92 55295.38 88888.00 2008-06-22 00:11:18.500 174 12502.17 44.95 55295.32 88888.00 2008-06-22 00:11:18.625 174 12502.25 44.95 55295.32 88888.00 2008-06-22 00:11:18.750 174 12502.30 44.98 55295.30 88888.00 2008-06-22 00:11:18.875 174 12502.30 45.00 55295.30 88888.00 2008-06-22 00:11:19.000 174 12502.27 45.02 55295.28 88888.00 2008-06-22 00:11:19.125 174 12502.27 45.02 55295.28 88888.00 2008-06-22 00:11:19.250 174 12502.27 45.00 55295.30 88888.00 2008-06-22 00:11:19.375 174 12502.35 45.02 55295.28 88888.00 2008-06-22 00:11:19.500 174 12502.35 45.02 55295.25 88888.00 2008-06-22 00:11:19.625 174 12502.35 45.02 55295.28 88888.00 2008-06-22 00:11:19.750 174 12502.35 45.02 55295.30 88888.00 2008-06-22 00:11:19.875 174 12502.38 45.05 55295.28 88888.00 2008-06-22 00:11:20.000 174 12502.35 45.05 55295.25 88888.00 2008-06-22 00:11:20.125 174 12502.33 45.08 55295.25 88888.00 2008-06-22 00:11:20.250 174 12502.35 45.05 55295.25 88888.00 2008-06-22 00:11:20.375 174 12502.40 45.05 55295.25 88888.00 2008-06-22 00:11:20.500 174 12502.42 45.08 55295.25 88888.00 2008-06-22 00:11:20.625 174 12502.38 45.10 55295.25 88888.00 2008-06-22 00:11:20.750 174 12502.35 45.12 55295.22 88888.00 2008-06-22 00:11:20.875 174 12502.40 45.10 55295.22 88888.00 2008-06-22 00:11:21.000 174 12502.42 45.10 55295.22 88888.00 2008-06-22 00:11:21.125 174 12502.48 45.10 55295.22 88888.00 2008-06-22 00:11:21.250 174 12502.45 45.12 55295.22 88888.00 2008-06-22 00:11:21.375 174 12502.42 45.12 55295.20 88888.00 2008-06-22 00:11:21.500 174 12502.40 45.12 55295.20 88888.00 2008-06-22 00:11:21.625 174 12502.42 45.15 55295.22 88888.00 2008-06-22 00:11:21.750 174 12502.45 45.17 55295.20 88888.00 2008-06-22 00:11:21.875 174 12502.42 45.17 55295.20 88888.00 2008-06-22 00:11:22.000 174 12502.45 45.15 55295.18 88888.00 2008-06-22 00:11:22.125 174 12502.45 45.17 55295.18 88888.00 2008-06-22 00:11:22.250 174 12502.42 45.17 55295.20 88888.00 2008-06-22 00:11:22.375 174 12502.48 45.20 55295.18 88888.00 2008-06-22 00:11:22.500 174 12502.55 45.20 55295.22 88888.00 2008-06-22 00:11:22.625 174 12502.55 45.23 55295.25 88888.00 2008-06-22 00:11:22.750 174 12502.50 45.23 55295.22 88888.00 2008-06-22 00:11:22.875 174 12502.50 45.23 55295.20 88888.00 2008-06-22 00:11:23.000 174 12502.55 45.23 55295.20 88888.00 2008-06-22 00:11:23.125 174 12502.52 45.27 55295.20 88888.00 2008-06-22 00:11:23.250 174 12502.50 45.27 55295.20 88888.00 2008-06-22 00:11:23.375 174 12502.50 45.30 55295.20 88888.00 2008-06-22 00:11:23.500 174 12502.55 45.27 55295.22 88888.00 2008-06-22 00:11:23.625 174 12502.58 45.30 55295.20 88888.00 2008-06-22 00:11:23.750 174 12502.60 45.27 55295.20 88888.00 2008-06-22 00:11:23.875 174 12502.62 45.27 55295.20 88888.00 2008-06-22 00:11:24.000 174 12502.60 45.30 55295.20 88888.00 2008-06-22 00:11:24.125 174 12502.62 45.30 55295.22 88888.00 2008-06-22 00:11:24.250 174 12502.62 45.27 55295.22 88888.00 2008-06-22 00:11:24.375 174 12502.65 45.30 55295.18 88888.00 2008-06-22 00:11:24.500 174 12502.67 45.30 55295.18 88888.00 2008-06-22 00:11:24.625 174 12502.70 45.30 55295.20 88888.00 2008-06-22 00:11:24.750 174 12502.67 45.33 55295.18 88888.00 2008-06-22 00:11:24.875 174 12502.67 45.33 55295.15 88888.00 2008-06-22 00:11:25.000 174 12502.65 45.30 55295.15 88888.00 2008-06-22 00:11:25.125 174 12502.67 45.30 55295.18 88888.00 2008-06-22 00:11:25.250 174 12502.73 45.33 55295.18 88888.00 2008-06-22 00:11:25.375 174 12502.75 45.33 55295.15 88888.00 2008-06-22 00:11:25.500 174 12502.73 45.30 55295.15 88888.00 2008-06-22 00:11:25.625 174 12502.77 45.35 55295.18 88888.00 2008-06-22 00:11:25.750 174 12502.80 45.35 55295.18 88888.00 2008-06-22 00:11:25.875 174 12502.80 45.35 55295.15 88888.00 2008-06-22 00:11:26.000 174 12502.73 45.33 55295.12 88888.00 2008-06-22 00:11:26.125 174 12502.70 45.33 55295.15 88888.00 2008-06-22 00:11:26.250 174 12502.70 45.35 55295.18 88888.00 2008-06-22 00:11:26.375 174 12502.77 45.35 55295.15 88888.00 2008-06-22 00:11:26.500 174 12502.73 45.35 55295.15 88888.00 2008-06-22 00:11:26.625 174 12502.73 45.38 55295.15 88888.00 2008-06-22 00:11:26.750 174 12502.80 45.38 55295.15 88888.00 2008-06-22 00:11:26.875 174 12502.77 45.40 55295.15 88888.00 2008-06-22 00:11:27.000 174 12502.70 45.40 55295.12 88888.00 2008-06-22 00:11:27.125 174 12502.73 45.38 55295.12 88888.00 2008-06-22 00:11:27.250 174 12502.73 45.33 55295.12 88888.00 2008-06-22 00:11:27.375 174 12502.70 45.35 55295.12 88888.00 2008-06-22 00:11:27.500 174 12502.70 45.38 55295.10 88888.00 2008-06-22 00:11:27.625 174 12502.77 45.38 55295.10 88888.00 2008-06-22 00:11:27.750 174 12502.88 45.38 55295.12 88888.00 2008-06-22 00:11:27.875 174 12502.90 45.40 55295.12 88888.00 2008-06-22 00:11:28.000 174 12502.80 45.38 55295.10 88888.00 2008-06-22 00:11:28.125 174 12502.77 45.35 55295.12 88888.00 2008-06-22 00:11:28.250 174 12502.85 45.33 55295.12 88888.00 2008-06-22 00:11:28.375 174 12502.83 45.35 55295.15 88888.00 2008-06-22 00:11:28.500 174 12502.85 45.38 55295.15 88888.00 2008-06-22 00:11:28.625 174 12502.83 45.38 55295.18 88888.00 2008-06-22 00:11:28.750 174 12502.88 45.38 55295.15 88888.00 2008-06-22 00:11:28.875 174 12502.88 45.38 55295.15 88888.00 2008-06-22 00:11:29.000 174 12502.85 45.40 55295.15 88888.00 2008-06-22 00:11:29.125 174 12502.80 45.40 55295.15 88888.00 2008-06-22 00:11:29.250 174 12502.77 45.38 55295.12 88888.00 2008-06-22 00:11:29.375 174 12502.77 45.35 55295.10 88888.00 2008-06-22 00:11:29.500 174 12502.80 45.35 55295.12 88888.00 2008-06-22 00:11:29.625 174 12502.83 45.40 55295.12 88888.00 2008-06-22 00:11:29.750 174 12502.88 45.40 55295.15 88888.00 2008-06-22 00:11:29.875 174 12502.85 45.40 55295.12 88888.00 2008-06-22 00:11:30.000 174 12502.80 45.38 55295.12 88888.00 2008-06-22 00:11:30.125 174 12502.80 45.40 55295.12 88888.00 2008-06-22 00:11:30.250 174 12502.80 45.40 55295.15 88888.00 2008-06-22 00:11:30.375 174 12502.85 45.40 55295.15 88888.00 2008-06-22 00:11:30.500 174 12502.90 45.38 55295.18 88888.00 2008-06-22 00:11:30.625 174 12502.88 45.35 55295.15 88888.00 2008-06-22 00:11:30.750 174 12502.90 45.38 55295.12 88888.00 2008-06-22 00:11:30.875 174 12502.90 45.38 55295.12 88888.00 2008-06-22 00:11:31.000 174 12502.88 45.35 55295.12 88888.00 2008-06-22 00:11:31.125 174 12502.85 45.35 55295.10 88888.00 2008-06-22 00:11:31.250 174 12502.85 45.35 55295.07 88888.00 2008-06-22 00:11:31.375 174 12502.90 45.38 55295.10 88888.00 2008-06-22 00:11:31.500 174 12502.90 45.35 55295.10 88888.00 2008-06-22 00:11:31.625 174 12502.95 45.35 55295.07 88888.00 2008-06-22 00:11:31.750 174 12502.98 45.33 55295.07 88888.00 2008-06-22 00:11:31.875 174 12502.92 45.33 55295.10 88888.00 2008-06-22 00:11:32.000 174 12502.92 45.30 55295.10 88888.00 2008-06-22 00:11:32.125 174 12502.92 45.30 55295.12 88888.00 2008-06-22 00:11:32.250 174 12502.98 45.30 55295.10 88888.00 2008-06-22 00:11:32.375 174 12502.95 45.30 55295.10 88888.00 2008-06-22 00:11:32.500 174 12502.90 45.30 55295.10 88888.00 2008-06-22 00:11:32.625 174 12502.85 45.27 55295.15 88888.00 2008-06-22 00:11:32.750 174 12502.88 45.25 55295.15 88888.00 2008-06-22 00:11:32.875 174 12502.88 45.27 55295.15 88888.00 2008-06-22 00:11:33.000 174 12502.83 45.30 55295.15 88888.00 2008-06-22 00:11:33.125 174 12502.83 45.27 55295.18 88888.00 2008-06-22 00:11:33.250 174 12502.90 45.25 55295.15 88888.00 2008-06-22 00:11:33.375 174 12502.95 45.25 55295.12 88888.00 2008-06-22 00:11:33.500 174 12502.90 45.27 55295.12 88888.00 2008-06-22 00:11:33.625 174 12502.88 45.23 55295.12 88888.00 2008-06-22 00:11:33.750 174 12502.85 45.25 55295.12 88888.00 2008-06-22 00:11:33.875 174 12502.85 45.25 55295.12 88888.00 2008-06-22 00:11:34.000 174 12502.85 45.25 55295.12 88888.00 2008-06-22 00:11:34.125 174 12502.88 45.25 55295.12 88888.00 2008-06-22 00:11:34.250 174 12502.88 45.20 55295.15 88888.00 2008-06-22 00:11:34.375 174 12502.88 45.17 55295.15 88888.00 2008-06-22 00:11:34.500 174 12502.83 45.17 55295.18 88888.00 2008-06-22 00:11:34.625 174 12502.92 45.17 55295.15 88888.00 2008-06-22 00:11:34.750 174 12502.95 45.17 55295.15 88888.00 2008-06-22 00:11:34.875 174 12502.90 45.20 55295.18 88888.00 2008-06-22 00:11:35.000 174 12502.90 45.17 55295.18 88888.00 2008-06-22 00:11:35.125 174 12502.85 45.17 55295.18 88888.00 2008-06-22 00:11:35.250 174 12502.85 45.15 55295.18 88888.00 2008-06-22 00:11:35.375 174 12502.92 45.15 55295.18 88888.00 2008-06-22 00:11:35.500 174 12502.90 45.15 55295.15 88888.00 2008-06-22 00:11:35.625 174 12502.92 45.15 55295.15 88888.00 2008-06-22 00:11:35.750 174 12502.90 45.15 55295.18 88888.00 2008-06-22 00:11:35.875 174 12502.83 45.17 55295.20 88888.00 2008-06-22 00:11:36.000 174 12502.83 45.17 55295.18 88888.00 2008-06-22 00:11:36.125 174 12502.88 45.15 55295.20 88888.00 2008-06-22 00:11:36.250 174 12502.88 45.12 55295.18 88888.00 2008-06-22 00:11:36.375 174 12502.83 45.10 55295.18 88888.00 2008-06-22 00:11:36.500 174 12502.83 45.12 55295.15 88888.00 2008-06-22 00:11:36.625 174 12502.88 45.12 55295.15 88888.00 2008-06-22 00:11:36.750 174 12502.85 45.10 55295.18 88888.00 2008-06-22 00:11:36.875 174 12502.80 45.08 55295.18 88888.00 2008-06-22 00:11:37.000 174 12502.77 45.05 55295.15 88888.00 2008-06-22 00:11:37.125 174 12502.80 45.08 55295.18 88888.00 2008-06-22 00:11:37.250 174 12502.77 45.05 55295.20 88888.00 2008-06-22 00:11:37.375 174 12502.80 45.05 55295.20 88888.00 2008-06-22 00:11:37.500 174 12502.80 45.05 55295.20 88888.00 2008-06-22 00:11:37.625 174 12502.77 45.02 55295.20 88888.00 2008-06-22 00:11:37.750 174 12502.83 45.02 55295.18 88888.00 2008-06-22 00:11:37.875 174 12502.85 45.05 55295.18 88888.00 2008-06-22 00:11:38.000 174 12502.75 45.02 55295.18 88888.00 2008-06-22 00:11:38.125 174 12502.70 45.00 55295.18 88888.00 2008-06-22 00:11:38.250 174 12502.73 45.00 55295.18 88888.00 2008-06-22 00:11:38.375 174 12502.80 45.00 55295.18 88888.00 2008-06-22 00:11:38.500 174 12502.83 44.98 55295.18 88888.00 2008-06-22 00:11:38.625 174 12502.80 44.98 55295.18 88888.00 2008-06-22 00:11:38.750 174 12502.77 44.95 55295.18 88888.00 2008-06-22 00:11:38.875 174 12502.77 44.98 55295.18 88888.00 2008-06-22 00:11:39.000 174 12502.80 44.98 55295.18 88888.00 2008-06-22 00:11:39.125 174 12502.83 44.98 55295.18 88888.00 2008-06-22 00:11:39.250 174 12502.77 44.95 55295.15 88888.00 2008-06-22 00:11:39.375 174 12502.77 44.95 55295.15 88888.00 2008-06-22 00:11:39.500 174 12502.77 44.92 55295.18 88888.00 2008-06-22 00:11:39.625 174 12502.80 44.92 55295.18 88888.00 2008-06-22 00:11:39.750 174 12502.80 44.90 55295.18 88888.00 2008-06-22 00:11:39.875 174 12502.80 44.90 55295.20 88888.00 2008-06-22 00:11:40.000 174 12502.90 44.90 55295.20 88888.00 2008-06-22 00:11:40.125 174 12502.92 44.90 55295.18 88888.00 2008-06-22 00:11:40.250 174 12502.83 44.90 55295.18 88888.00 2008-06-22 00:11:40.375 174 12502.88 44.90 55295.18 88888.00 2008-06-22 00:11:40.500 174 12502.90 44.85 55295.18 88888.00 2008-06-22 00:11:40.625 174 12502.92 44.83 55295.20 88888.00 2008-06-22 00:11:40.750 174 12502.90 44.85 55295.22 88888.00 2008-06-22 00:11:40.875 174 12502.85 44.85 55295.22 88888.00 2008-06-22 00:11:41.000 174 12502.85 44.85 55295.22 88888.00 2008-06-22 00:11:41.125 174 12502.85 44.83 55295.20 88888.00 2008-06-22 00:11:41.250 174 12502.83 44.83 55295.20 88888.00 2008-06-22 00:11:41.375 174 12502.88 44.83 55295.22 88888.00 2008-06-22 00:11:41.500 174 12502.90 44.83 55295.20 88888.00 2008-06-22 00:11:41.625 174 12502.90 44.80 55295.20 88888.00 2008-06-22 00:11:41.750 174 12502.92 44.80 55295.20 88888.00 2008-06-22 00:11:41.875 174 12502.88 44.80 55295.22 88888.00 2008-06-22 00:11:42.000 174 12502.83 44.77 55295.22 88888.00 2008-06-22 00:11:42.125 174 12502.75 44.77 55295.25 88888.00 2008-06-22 00:11:42.250 174 12502.77 44.75 55295.25 88888.00 2008-06-22 00:11:42.375 174 12502.77 44.75 55295.20 88888.00 2008-06-22 00:11:42.500 174 12502.70 44.73 55295.22 88888.00 2008-06-22 00:11:42.625 174 12502.75 44.73 55295.22 88888.00 2008-06-22 00:11:42.750 174 12502.90 44.73 55295.25 88888.00 2008-06-22 00:11:42.875 174 12502.95 44.75 55295.25 88888.00 2008-06-22 00:11:43.000 174 12502.88 44.77 55295.22 88888.00 2008-06-22 00:11:43.125 174 12502.83 44.75 55295.22 88888.00 2008-06-22 00:11:43.250 174 12502.80 44.75 55295.25 88888.00 2008-06-22 00:11:43.375 174 12502.83 44.73 55295.25 88888.00 2008-06-22 00:11:43.500 174 12502.75 44.70 55295.25 88888.00 2008-06-22 00:11:43.625 174 12502.70 44.67 55295.28 88888.00 2008-06-22 00:11:43.750 174 12502.73 44.65 55295.25 88888.00 2008-06-22 00:11:43.875 174 12502.85 44.67 55295.28 88888.00 2008-06-22 00:11:44.000 174 12502.85 44.67 55295.28 88888.00 2008-06-22 00:11:44.125 174 12502.83 44.67 55295.28 88888.00 2008-06-22 00:11:44.250 174 12502.77 44.65 55295.28 88888.00 2008-06-22 00:11:44.375 174 12502.83 44.62 55295.25 88888.00 2008-06-22 00:11:44.500 174 12502.85 44.62 55295.25 88888.00 2008-06-22 00:11:44.625 174 12502.83 44.65 55295.25 88888.00 2008-06-22 00:11:44.750 174 12502.80 44.62 55295.28 88888.00 2008-06-22 00:11:44.875 174 12502.88 44.62 55295.30 88888.00 2008-06-22 00:11:45.000 174 12502.90 44.62 55295.28 88888.00 2008-06-22 00:11:45.125 174 12502.85 44.62 55295.28 88888.00 2008-06-22 00:11:45.250 174 12502.77 44.60 55295.28 88888.00 2008-06-22 00:11:45.375 174 12502.83 44.62 55295.25 88888.00 2008-06-22 00:11:45.500 174 12502.88 44.60 55295.22 88888.00 2008-06-22 00:11:45.625 174 12502.88 44.60 55295.25 88888.00 2008-06-22 00:11:45.750 174 12502.90 44.60 55295.28 88888.00 2008-06-22 00:11:45.875 174 12502.95 44.60 55295.28 88888.00 2008-06-22 00:11:46.000 174 12502.98 44.58 55295.28 88888.00 2008-06-22 00:11:46.125 174 12502.92 44.58 55295.30 88888.00 2008-06-22 00:11:46.250 174 12502.95 44.58 55295.30 88888.00 2008-06-22 00:11:46.375 174 12503.02 44.58 55295.28 88888.00 2008-06-22 00:11:46.500 174 12503.02 44.58 55295.28 88888.00 2008-06-22 00:11:46.625 174 12503.00 44.58 55295.32 88888.00 2008-06-22 00:11:46.750 174 12502.98 44.60 55295.32 88888.00 2008-06-22 00:11:46.875 174 12502.98 44.58 55295.32 88888.00 2008-06-22 00:11:47.000 174 12503.00 44.58 55295.32 88888.00 2008-06-22 00:11:47.125 174 12503.05 44.58 55295.30 88888.00 2008-06-22 00:11:47.250 174 12503.05 44.58 55295.30 88888.00 2008-06-22 00:11:47.375 174 12503.05 44.58 55295.30 88888.00 2008-06-22 00:11:47.500 174 12502.98 44.58 55295.30 88888.00 2008-06-22 00:11:47.625 174 12503.00 44.60 55295.35 88888.00 2008-06-22 00:11:47.750 174 12503.02 44.60 55295.38 88888.00 2008-06-22 00:11:47.875 174 12503.02 44.55 55295.35 88888.00 2008-06-22 00:11:48.000 174 12503.05 44.52 55295.30 88888.00 2008-06-22 00:11:48.125 174 12503.10 44.55 55295.30 88888.00 2008-06-22 00:11:48.250 174 12503.05 44.58 55295.30 88888.00 2008-06-22 00:11:48.375 174 12503.02 44.58 55295.32 88888.00 2008-06-22 00:11:48.500 174 12503.00 44.58 55295.32 88888.00 2008-06-22 00:11:48.625 174 12503.02 44.55 55295.30 88888.00 2008-06-22 00:11:48.750 174 12503.00 44.55 55295.32 88888.00 2008-06-22 00:11:48.875 174 12503.02 44.55 55295.32 88888.00 2008-06-22 00:11:49.000 174 12503.08 44.52 55295.28 88888.00 2008-06-22 00:11:49.125 174 12503.02 44.55 55295.28 88888.00 2008-06-22 00:11:49.250 174 12502.98 44.55 55295.28 88888.00 2008-06-22 00:11:49.375 174 12503.02 44.55 55295.30 88888.00 2008-06-22 00:11:49.500 174 12503.02 44.55 55295.30 88888.00 2008-06-22 00:11:49.625 174 12503.02 44.52 55295.30 88888.00 2008-06-22 00:11:49.750 174 12503.02 44.55 55295.30 88888.00 2008-06-22 00:11:49.875 174 12503.02 44.52 55295.30 88888.00 2008-06-22 00:11:50.000 174 12503.08 44.55 55295.28 88888.00 2008-06-22 00:11:50.125 174 12503.10 44.52 55295.28 88888.00 2008-06-22 00:11:50.250 174 12503.05 44.52 55295.28 88888.00 2008-06-22 00:11:50.375 174 12503.02 44.55 55295.28 88888.00 2008-06-22 00:11:50.500 174 12503.05 44.55 55295.25 88888.00 2008-06-22 00:11:50.625 174 12503.08 44.55 55295.25 88888.00 2008-06-22 00:11:50.750 174 12503.05 44.55 55295.28 88888.00 2008-06-22 00:11:50.875 174 12503.02 44.55 55295.25 88888.00 2008-06-22 00:11:51.000 174 12503.08 44.55 55295.22 88888.00 2008-06-22 00:11:51.125 174 12503.17 44.52 55295.25 88888.00 2008-06-22 00:11:51.250 174 12503.17 44.52 55295.30 88888.00 2008-06-22 00:11:51.375 174 12503.20 44.55 55295.28 88888.00 2008-06-22 00:11:51.500 174 12503.17 44.58 55295.28 88888.00 2008-06-22 00:11:51.625 174 12503.20 44.55 55295.28 88888.00 2008-06-22 00:11:51.750 174 12503.20 44.55 55295.28 88888.00 2008-06-22 00:11:51.875 174 12503.23 44.55 55295.25 88888.00 2008-06-22 00:11:52.000 174 12503.25 44.55 55295.28 88888.00 2008-06-22 00:11:52.125 174 12503.25 44.58 55295.28 88888.00 2008-06-22 00:11:52.250 174 12503.20 44.58 55295.28 88888.00 2008-06-22 00:11:52.375 174 12503.25 44.58 55295.28 88888.00 2008-06-22 00:11:52.500 174 12503.30 44.58 55295.28 88888.00 2008-06-22 00:11:52.625 174 12503.35 44.58 55295.30 88888.00 2008-06-22 00:11:52.750 174 12503.38 44.58 55295.32 88888.00 2008-06-22 00:11:52.875 174 12503.42 44.58 55295.30 88888.00 2008-06-22 00:11:53.000 174 12503.45 44.60 55295.30 88888.00 2008-06-22 00:11:53.125 174 12503.40 44.60 55295.32 88888.00 2008-06-22 00:11:53.250 174 12503.33 44.58 55295.32 88888.00 2008-06-22 00:11:53.375 174 12503.33 44.58 55295.30 88888.00 2008-06-22 00:11:53.500 174 12503.35 44.58 55295.28 88888.00 2008-06-22 00:11:53.625 174 12503.38 44.55 55295.30 88888.00 2008-06-22 00:11:53.750 174 12503.33 44.55 55295.30 88888.00 2008-06-22 00:11:53.875 174 12503.30 44.55 55295.30 88888.00 2008-06-22 00:11:54.000 174 12503.33 44.55 55295.30 88888.00 2008-06-22 00:11:54.125 174 12503.30 44.58 55295.30 88888.00 2008-06-22 00:11:54.250 174 12503.25 44.58 55295.32 88888.00 2008-06-22 00:11:54.375 174 12503.30 44.60 55295.32 88888.00 2008-06-22 00:11:54.500 174 12503.35 44.60 55295.32 88888.00 2008-06-22 00:11:54.625 174 12503.40 44.60 55295.30 88888.00 2008-06-22 00:11:54.750 174 12503.38 44.62 55295.28 88888.00 2008-06-22 00:11:54.875 174 12503.40 44.60 55295.25 88888.00 2008-06-22 00:11:55.000 174 12503.52 44.58 55295.22 88888.00 2008-06-22 00:11:55.125 174 12503.50 44.58 55295.25 88888.00 2008-06-22 00:11:55.250 174 12503.52 44.58 55295.25 88888.00 2008-06-22 00:11:55.375 174 12503.58 44.60 55295.25 88888.00 2008-06-22 00:11:55.500 174 12503.52 44.62 55295.28 88888.00 2008-06-22 00:11:55.625 174 12503.55 44.65 55295.28 88888.00 2008-06-22 00:11:55.750 174 12503.60 44.65 55295.30 88888.00 2008-06-22 00:11:55.875 174 12503.55 44.62 55295.28 88888.00 2008-06-22 00:11:56.000 174 12503.50 44.62 55295.28 88888.00 2008-06-22 00:11:56.125 174 12503.48 44.65 55295.25 88888.00 2008-06-22 00:11:56.250 174 12503.45 44.65 55295.28 88888.00 2008-06-22 00:11:56.375 174 12503.45 44.65 55295.28 88888.00 2008-06-22 00:11:56.500 174 12503.48 44.65 55295.28 88888.00 2008-06-22 00:11:56.625 174 12503.62 44.67 55295.25 88888.00 2008-06-22 00:11:56.750 174 12503.67 44.70 55295.25 88888.00 2008-06-22 00:11:56.875 174 12503.60 44.70 55295.28 88888.00 2008-06-22 00:11:57.000 174 12503.67 44.67 55295.25 88888.00 2008-06-22 00:11:57.125 174 12503.67 44.65 55295.28 88888.00 2008-06-22 00:11:57.250 174 12503.65 44.62 55295.28 88888.00 2008-06-22 00:11:57.375 174 12503.73 44.65 55295.25 88888.00 2008-06-22 00:11:57.500 174 12503.80 44.67 55295.25 88888.00 2008-06-22 00:11:57.625 174 12503.70 44.70 55295.22 88888.00 2008-06-22 00:11:57.750 174 12503.67 44.70 55295.22 88888.00 2008-06-22 00:11:57.875 174 12503.73 44.70 55295.22 88888.00 2008-06-22 00:11:58.000 174 12503.70 44.70 55295.22 88888.00 2008-06-22 00:11:58.125 174 12503.73 44.70 55295.25 88888.00 2008-06-22 00:11:58.250 174 12503.80 44.70 55295.25 88888.00 2008-06-22 00:11:58.375 174 12503.85 44.73 55295.25 88888.00 2008-06-22 00:11:58.500 174 12503.85 44.70 55295.25 88888.00 2008-06-22 00:11:58.625 174 12503.88 44.70 55295.25 88888.00 2008-06-22 00:11:58.750 174 12503.88 44.73 55295.25 88888.00 2008-06-22 00:11:58.875 174 12503.83 44.70 55295.25 88888.00 2008-06-22 00:11:59.000 174 12503.88 44.70 55295.22 88888.00 2008-06-22 00:11:59.125 174 12503.88 44.70 55295.25 88888.00 2008-06-22 00:11:59.250 174 12503.75 44.73 55295.28 88888.00 2008-06-22 00:11:59.375 174 12503.77 44.70 55295.25 88888.00 2008-06-22 00:11:59.500 174 12503.77 44.70 55295.22 88888.00 2008-06-22 00:11:59.625 174 12503.77 44.70 55295.25 88888.00 2008-06-22 00:11:59.750 174 12503.88 44.70 55295.25 88888.00 2008-06-22 00:11:59.875 174 12503.92 44.73 55295.22 88888.00 2008-06-22 00:12:00.000 174 12503.95 44.70 55295.25 88888.00 2008-06-22 00:12:00.125 174 12503.88 44.73 55295.25 88888.00 2008-06-22 00:12:00.250 174 12503.85 44.70 55295.25 88888.00 2008-06-22 00:12:00.375 174 12503.85 44.73 55295.22 88888.00 2008-06-22 00:12:00.500 174 12503.80 44.73 55295.22 88888.00 2008-06-22 00:12:00.625 174 12503.85 44.73 55295.22 88888.00 2008-06-22 00:12:00.750 174 12503.92 44.70 55295.25 88888.00 2008-06-22 00:12:00.875 174 12504.00 44.70 55295.22 88888.00 2008-06-22 00:12:01.000 174 12504.02 44.70 55295.22 88888.00 2008-06-22 00:12:01.125 174 12503.95 44.70 55295.22 88888.00 2008-06-22 00:12:01.250 174 12503.92 44.73 55295.22 88888.00 2008-06-22 00:12:01.375 174 12504.02 44.73 55295.22 88888.00 2008-06-22 00:12:01.500 174 12504.05 44.75 55295.22 88888.00 2008-06-22 00:12:01.625 174 12504.02 44.75 55295.20 88888.00 2008-06-22 00:12:01.750 174 12504.02 44.75 55295.20 88888.00 2008-06-22 00:12:01.875 174 12504.02 44.75 55295.20 88888.00 2008-06-22 00:12:02.000 174 12504.00 44.75 55295.20 88888.00 2008-06-22 00:12:02.125 174 12504.02 44.77 55295.20 88888.00 2008-06-22 00:12:02.250 174 12504.00 44.77 55295.18 88888.00 2008-06-22 00:12:02.375 174 12504.05 44.80 55295.20 88888.00 2008-06-22 00:12:02.500 174 12504.10 44.77 55295.22 88888.00 2008-06-22 00:12:02.625 174 12504.10 44.75 55295.22 88888.00 2008-06-22 00:12:02.750 174 12504.12 44.77 55295.22 88888.00 2008-06-22 00:12:02.875 174 12504.12 44.77 55295.18 88888.00 2008-06-22 00:12:03.000 174 12504.05 44.77 55295.18 88888.00 2008-06-22 00:12:03.125 174 12504.08 44.77 55295.18 88888.00 2008-06-22 00:12:03.250 174 12504.10 44.80 55295.20 88888.00 2008-06-22 00:12:03.375 174 12504.12 44.80 55295.18 88888.00 2008-06-22 00:12:03.500 174 12504.10 44.80 55295.18 88888.00 2008-06-22 00:12:03.625 174 12504.12 44.80 55295.20 88888.00 2008-06-22 00:12:03.750 174 12504.15 44.80 55295.22 88888.00 2008-06-22 00:12:03.875 174 12504.15 44.80 55295.25 88888.00 2008-06-22 00:12:04.000 174 12504.12 44.77 55295.22 88888.00 2008-06-22 00:12:04.125 174 12504.12 44.77 55295.22 88888.00 2008-06-22 00:12:04.250 174 12504.17 44.77 55295.22 88888.00 2008-06-22 00:12:04.375 174 12504.25 44.77 55295.20 88888.00 2008-06-22 00:12:04.500 174 12504.23 44.77 55295.22 88888.00 2008-06-22 00:12:04.625 174 12504.15 44.77 55295.22 88888.00 2008-06-22 00:12:04.750 174 12504.23 44.77 55295.22 88888.00 2008-06-22 00:12:04.875 174 12504.27 44.80 55295.22 88888.00 2008-06-22 00:12:05.000 174 12504.23 44.77 55295.22 88888.00 2008-06-22 00:12:05.125 174 12504.23 44.77 55295.22 88888.00 2008-06-22 00:12:05.250 174 12504.23 44.80 55295.22 88888.00 2008-06-22 00:12:05.375 174 12504.30 44.80 55295.22 88888.00 2008-06-22 00:12:05.500 174 12504.33 44.77 55295.22 88888.00 2008-06-22 00:12:05.625 174 12504.33 44.77 55295.22 88888.00 2008-06-22 00:12:05.750 174 12504.33 44.80 55295.22 88888.00 2008-06-22 00:12:05.875 174 12504.38 44.77 55295.22 88888.00 2008-06-22 00:12:06.000 174 12504.40 44.80 55295.25 88888.00 2008-06-22 00:12:06.125 174 12504.38 44.80 55295.25 88888.00 2008-06-22 00:12:06.250 174 12504.30 44.77 55295.25 88888.00 2008-06-22 00:12:06.375 174 12504.35 44.80 55295.22 88888.00 2008-06-22 00:12:06.500 174 12504.38 44.80 55295.22 88888.00 2008-06-22 00:12:06.625 174 12504.40 44.80 55295.22 88888.00 2008-06-22 00:12:06.750 174 12504.38 44.80 55295.20 88888.00 2008-06-22 00:12:06.875 174 12504.38 44.80 55295.22 88888.00 2008-06-22 00:12:07.000 174 12504.40 44.83 55295.22 88888.00 2008-06-22 00:12:07.125 174 12504.40 44.83 55295.20 88888.00 2008-06-22 00:12:07.250 174 12504.42 44.83 55295.20 88888.00 2008-06-22 00:12:07.375 174 12504.42 44.85 55295.20 88888.00 2008-06-22 00:12:07.500 174 12504.38 44.83 55295.22 88888.00 2008-06-22 00:12:07.625 174 12504.40 44.80 55295.22 88888.00 2008-06-22 00:12:07.750 174 12504.40 44.80 55295.20 88888.00 2008-06-22 00:12:07.875 174 12504.42 44.80 55295.20 88888.00 2008-06-22 00:12:08.000 174 12504.50 44.80 55295.20 88888.00 2008-06-22 00:12:08.125 174 12504.50 44.80 55295.20 88888.00 2008-06-22 00:12:08.250 174 12504.45 44.80 55295.20 88888.00 2008-06-22 00:12:08.375 174 12504.50 44.80 55295.18 88888.00 2008-06-22 00:12:08.500 174 12504.50 44.83 55295.20 88888.00 2008-06-22 00:12:08.625 174 12504.52 44.83 55295.20 88888.00 2008-06-22 00:12:08.750 174 12504.60 44.83 55295.22 88888.00 2008-06-22 00:12:08.875 174 12504.58 44.83 55295.20 88888.00 2008-06-22 00:12:09.000 174 12504.62 44.80 55295.20 88888.00 2008-06-22 00:12:09.125 174 12504.58 44.80 55295.18 88888.00 2008-06-22 00:12:09.250 174 12504.58 44.83 55295.22 88888.00 2008-06-22 00:12:09.375 174 12504.60 44.80 55295.25 88888.00 2008-06-22 00:12:09.500 174 12504.58 44.75 55295.15 88888.00 2008-06-22 00:12:09.625 174 12504.52 44.75 55295.12 88888.00 2008-06-22 00:12:09.750 174 12504.60 44.83 55295.20 88888.00 2008-06-22 00:12:09.875 174 12504.67 44.90 55295.22 88888.00 2008-06-22 00:12:10.000 174 12504.65 44.88 55295.20 88888.00 2008-06-22 00:12:10.125 174 12504.65 44.83 55295.20 88888.00 2008-06-22 00:12:10.250 174 12504.65 44.83 55295.20 88888.00 2008-06-22 00:12:10.375 174 12504.67 44.85 55295.18 88888.00 2008-06-22 00:12:10.500 174 12504.67 44.85 55295.20 88888.00 2008-06-22 00:12:10.625 174 12504.67 44.85 55295.20 88888.00 2008-06-22 00:12:10.750 174 12504.67 44.85 55295.18 88888.00 2008-06-22 00:12:10.875 174 12504.70 44.83 55295.20 88888.00 2008-06-22 00:12:11.000 174 12504.73 44.83 55295.18 88888.00 2008-06-22 00:12:11.125 174 12504.70 44.83 55295.18 88888.00 2008-06-22 00:12:11.250 174 12504.65 44.85 55295.18 88888.00 2008-06-22 00:12:11.375 174 12504.73 44.88 55295.20 88888.00 2008-06-22 00:12:11.500 174 12504.75 44.88 55295.22 88888.00 2008-06-22 00:12:11.625 174 12504.73 44.85 55295.22 88888.00 2008-06-22 00:12:11.750 174 12504.70 44.85 55295.25 88888.00 2008-06-22 00:12:11.875 174 12504.70 44.85 55295.22 88888.00 2008-06-22 00:12:12.000 174 12504.73 44.85 55295.18 88888.00 2008-06-22 00:12:12.125 174 12504.80 44.85 55295.20 88888.00 2008-06-22 00:12:12.250 174 12504.80 44.85 55295.22 88888.00 2008-06-22 00:12:12.375 174 12504.77 44.88 55295.22 88888.00 2008-06-22 00:12:12.500 174 12504.75 44.88 55295.22 88888.00 2008-06-22 00:12:12.625 174 12504.73 44.88 55295.22 88888.00 2008-06-22 00:12:12.750 174 12504.75 44.88 55295.20 88888.00 2008-06-22 00:12:12.875 174 12504.80 44.88 55295.18 88888.00 2008-06-22 00:12:13.000 174 12504.83 44.88 55295.18 88888.00 2008-06-22 00:12:13.125 174 12504.85 44.88 55295.18 88888.00 2008-06-22 00:12:13.250 174 12504.85 44.88 55295.20 88888.00 2008-06-22 00:12:13.375 174 12504.88 44.90 55295.18 88888.00 2008-06-22 00:12:13.500 174 12504.88 44.90 55295.20 88888.00 2008-06-22 00:12:13.625 174 12504.85 44.90 55295.20 88888.00 2008-06-22 00:12:13.750 174 12504.88 44.90 55295.20 88888.00 2008-06-22 00:12:13.875 174 12504.85 44.90 55295.20 88888.00 2008-06-22 00:12:14.000 174 12504.83 44.90 55295.20 88888.00 2008-06-22 00:12:14.125 174 12504.83 44.92 55295.20 88888.00 2008-06-22 00:12:14.250 174 12504.83 44.92 55295.20 88888.00 2008-06-22 00:12:14.375 174 12504.85 44.92 55295.18 88888.00 2008-06-22 00:12:14.500 174 12504.90 44.92 55295.18 88888.00 2008-06-22 00:12:14.625 174 12504.88 44.92 55295.18 88888.00 2008-06-22 00:12:14.750 174 12504.88 44.92 55295.20 88888.00 2008-06-22 00:12:14.875 174 12504.95 44.90 55295.22 88888.00 2008-06-22 00:12:15.000 174 12504.95 44.90 55295.22 88888.00 2008-06-22 00:12:15.125 174 12504.90 44.92 55295.25 88888.00 2008-06-22 00:12:15.250 174 12504.92 44.92 55295.25 88888.00 2008-06-22 00:12:15.375 174 12504.98 44.92 55295.22 88888.00 2008-06-22 00:12:15.500 174 12505.02 44.90 55295.22 88888.00 2008-06-22 00:12:15.625 174 12505.00 44.90 55295.25 88888.00 2008-06-22 00:12:15.750 174 12504.92 44.90 55295.25 88888.00 2008-06-22 00:12:15.875 174 12504.92 44.92 55295.22 88888.00 2008-06-22 00:12:16.000 174 12504.98 44.92 55295.22 88888.00 2008-06-22 00:12:16.125 174 12504.95 44.95 55295.25 88888.00 2008-06-22 00:12:16.250 174 12504.98 44.95 55295.25 88888.00 2008-06-22 00:12:16.375 174 12504.98 44.98 55295.28 88888.00 2008-06-22 00:12:16.500 174 12505.00 44.98 55295.28 88888.00 2008-06-22 00:12:16.625 174 12505.05 44.98 55295.30 88888.00 2008-06-22 00:12:16.750 174 12505.12 44.98 55295.28 88888.00 2008-06-22 00:12:16.875 174 12505.12 44.95 55295.28 88888.00 2008-06-22 00:12:17.000 174 12505.15 44.95 55295.30 88888.00 2008-06-22 00:12:17.125 174 12505.10 44.98 55295.30 88888.00 2008-06-22 00:12:17.250 174 12505.08 44.95 55295.30 88888.00 2008-06-22 00:12:17.375 174 12505.15 44.95 55295.30 88888.00 2008-06-22 00:12:17.500 174 12505.08 44.98 55295.32 88888.00 2008-06-22 00:12:17.625 174 12505.08 45.00 55295.30 88888.00 2008-06-22 00:12:17.750 174 12505.02 45.00 55295.30 88888.00 2008-06-22 00:12:17.875 174 12505.02 45.02 55295.30 88888.00 2008-06-22 00:12:18.000 174 12505.05 45.00 55295.30 88888.00 2008-06-22 00:12:18.125 174 12505.02 45.00 55295.30 88888.00 2008-06-22 00:12:18.250 174 12505.05 45.00 55295.30 88888.00 2008-06-22 00:12:18.375 174 12505.12 44.98 55295.30 88888.00 2008-06-22 00:12:18.500 174 12505.15 45.00 55295.28 88888.00 2008-06-22 00:12:18.625 174 12505.10 45.00 55295.25 88888.00 2008-06-22 00:12:18.750 174 12505.05 45.02 55295.25 88888.00 2008-06-22 00:12:18.875 174 12505.08 45.02 55295.25 88888.00 2008-06-22 00:12:19.000 174 12505.10 45.00 55295.25 88888.00 2008-06-22 00:12:19.125 174 12505.08 45.02 55295.25 88888.00 2008-06-22 00:12:19.250 174 12505.05 45.02 55295.28 88888.00 2008-06-22 00:12:19.375 174 12505.08 45.00 55295.25 88888.00 2008-06-22 00:12:19.500 174 12505.15 45.02 55295.22 88888.00 2008-06-22 00:12:19.625 174 12505.15 45.02 55295.25 88888.00 2008-06-22 00:12:19.750 174 12505.12 45.02 55295.25 88888.00 2008-06-22 00:12:19.875 174 12505.12 45.02 55295.25 88888.00 2008-06-22 00:12:20.000 174 12505.08 45.02 55295.22 88888.00 2008-06-22 00:12:20.125 174 12505.10 45.05 55295.25 88888.00 2008-06-22 00:12:20.250 174 12505.08 45.00 55295.28 88888.00 2008-06-22 00:12:20.375 174 12505.15 45.02 55295.28 88888.00 2008-06-22 00:12:20.500 174 12505.15 45.05 55295.28 88888.00 2008-06-22 00:12:20.625 174 12505.10 45.08 55295.28 88888.00 2008-06-22 00:12:20.750 174 12505.10 45.05 55295.25 88888.00 2008-06-22 00:12:20.875 174 12505.12 45.05 55295.25 88888.00 2008-06-22 00:12:21.000 174 12505.15 45.05 55295.22 88888.00 2008-06-22 00:12:21.125 174 12505.23 45.05 55295.22 88888.00 2008-06-22 00:12:21.250 174 12505.20 45.02 55295.28 88888.00 2008-06-22 00:12:21.375 174 12505.15 45.05 55295.22 88888.00 2008-06-22 00:12:21.500 174 12505.20 45.08 55295.28 88888.00 2008-06-22 00:12:21.625 174 12505.25 45.05 55295.25 88888.00 2008-06-22 00:12:21.750 174 12505.27 45.05 55295.25 88888.00 2008-06-22 00:12:21.875 174 12505.27 45.02 55295.25 88888.00 2008-06-22 00:12:22.000 174 12505.30 45.00 55295.22 88888.00 2008-06-22 00:12:22.125 174 12505.30 45.05 55295.28 88888.00 2008-06-22 00:12:22.250 174 12505.27 45.05 55295.30 88888.00 2008-06-22 00:12:22.375 174 12505.30 45.05 55295.28 88888.00 2008-06-22 00:12:22.500 174 12505.40 45.05 55295.30 88888.00 2008-06-22 00:12:22.625 174 12505.40 45.08 55295.30 88888.00 2008-06-22 00:12:22.750 174 12505.33 45.05 55295.32 88888.00 2008-06-22 00:12:22.875 174 12505.35 45.05 55295.35 88888.00 2008-06-22 00:12:23.000 174 12505.40 45.08 55295.32 88888.00 2008-06-22 00:12:23.125 174 12505.40 45.08 55295.28 88888.00 2008-06-22 00:12:23.250 174 12505.35 45.10 55295.30 88888.00 2008-06-22 00:12:23.375 174 12505.42 45.10 55295.35 88888.00 2008-06-22 00:12:23.500 174 12505.42 45.10 55295.32 88888.00 2008-06-22 00:12:23.625 174 12505.45 45.08 55295.30 88888.00 2008-06-22 00:12:23.750 174 12505.45 45.10 55295.30 88888.00 2008-06-22 00:12:23.875 174 12505.40 45.10 55295.30 88888.00 2008-06-22 00:12:24.000 174 12505.33 45.10 55295.30 88888.00 2008-06-22 00:12:24.125 174 12505.35 45.08 55295.30 88888.00 2008-06-22 00:12:24.250 174 12505.38 45.08 55295.30 88888.00 2008-06-22 00:12:24.375 174 12505.45 45.12 55295.32 88888.00 2008-06-22 00:12:24.500 174 12505.48 45.12 55295.32 88888.00 2008-06-22 00:12:24.625 174 12505.45 45.10 55295.30 88888.00 2008-06-22 00:12:24.750 174 12505.48 45.10 55295.32 88888.00 2008-06-22 00:12:24.875 174 12505.50 45.10 55295.32 88888.00 2008-06-22 00:12:25.000 174 12505.52 45.10 55295.32 88888.00 2008-06-22 00:12:25.125 174 12505.55 45.12 55295.32 88888.00 2008-06-22 00:12:25.250 174 12505.55 45.08 55295.30 88888.00 2008-06-22 00:12:25.375 174 12505.55 45.10 55295.32 88888.00 2008-06-22 00:12:25.500 174 12505.50 45.12 55295.35 88888.00 2008-06-22 00:12:25.625 174 12505.58 45.12 55295.32 88888.00 2008-06-22 00:12:25.750 174 12505.60 45.12 55295.28 88888.00 2008-06-22 00:12:25.875 174 12505.55 45.15 55295.28 88888.00 2008-06-22 00:12:26.000 174 12505.52 45.15 55295.28 88888.00 2008-06-22 00:12:26.125 174 12505.60 45.15 55295.30 88888.00 2008-06-22 00:12:26.250 174 12505.85 45.48 55295.55 88888.00 2008-06-22 00:12:26.375 174 12505.88 45.42 55295.50 88888.00 2008-06-22 00:12:26.500 174 12505.58 45.17 55295.30 88888.00 2008-06-22 00:12:26.625 174 12505.45 45.08 55295.25 88888.00 2008-06-22 00:12:26.750 174 12505.58 45.10 55295.25 88888.00 2008-06-22 00:12:26.875 174 12505.60 45.12 55295.28 88888.00 2008-06-22 00:12:27.000 174 12505.50 45.12 55295.28 88888.00 2008-06-22 00:12:27.125 174 12505.50 45.12 55295.28 88888.00 2008-06-22 00:12:27.250 174 12505.55 45.12 55295.28 88888.00 2008-06-22 00:12:27.375 174 12505.58 45.12 55295.28 88888.00 2008-06-22 00:12:27.500 174 12505.58 45.12 55295.30 88888.00 2008-06-22 00:12:27.625 174 12505.65 45.12 55295.30 88888.00 2008-06-22 00:12:27.750 174 12505.67 45.12 55295.30 88888.00 2008-06-22 00:12:27.875 174 12505.73 45.12 55295.30 88888.00 2008-06-22 00:12:28.000 174 12505.77 45.12 55295.30 88888.00 2008-06-22 00:12:28.125 174 12505.77 45.12 55295.32 88888.00 2008-06-22 00:12:28.250 174 12505.67 45.12 55295.35 88888.00 2008-06-22 00:12:28.375 174 12505.67 45.15 55295.32 88888.00 2008-06-22 00:12:28.500 174 12505.67 45.15 55295.32 88888.00 2008-06-22 00:12:28.625 174 12505.70 45.12 55295.32 88888.00 2008-06-22 00:12:28.750 174 12505.67 45.15 55295.35 88888.00 2008-06-22 00:12:28.875 174 12505.65 45.15 55295.32 88888.00 2008-06-22 00:12:29.000 174 12505.67 45.15 55295.32 88888.00 2008-06-22 00:12:29.125 174 12505.77 45.12 55295.35 88888.00 2008-06-22 00:12:29.250 174 12505.75 45.10 55295.32 88888.00 2008-06-22 00:12:29.375 174 12505.73 45.12 55295.32 88888.00 2008-06-22 00:12:29.500 174 12505.65 45.15 55295.30 88888.00 2008-06-22 00:12:29.625 174 12505.67 45.12 55295.32 88888.00 2008-06-22 00:12:29.750 174 12505.70 45.12 55295.35 88888.00 2008-06-22 00:12:29.875 174 12505.73 45.15 55295.35 88888.00 2008-06-22 00:12:30.000 174 12505.75 45.15 55295.35 88888.00 2008-06-22 00:12:30.125 174 12505.85 45.12 55295.32 88888.00 2008-06-22 00:12:30.250 174 12505.85 45.10 55295.35 88888.00 2008-06-22 00:12:30.375 174 12505.85 45.10 55295.35 88888.00 2008-06-22 00:12:30.500 174 12505.83 45.12 55295.30 88888.00 2008-06-22 00:12:30.625 174 12505.85 45.12 55295.28 88888.00 2008-06-22 00:12:30.750 174 12505.85 45.12 55295.28 88888.00 2008-06-22 00:12:30.875 174 12505.80 45.12 55295.28 88888.00 2008-06-22 00:12:31.000 174 12505.80 45.12 55295.28 88888.00 2008-06-22 00:12:31.125 174 12505.83 45.12 55295.28 88888.00 2008-06-22 00:12:31.250 174 12505.88 45.12 55295.28 88888.00 2008-06-22 00:12:31.375 174 12505.90 45.10 55295.25 88888.00 2008-06-22 00:12:31.500 174 12505.92 45.10 55295.28 88888.00 2008-06-22 00:12:31.625 174 12505.92 45.10 55295.28 88888.00 2008-06-22 00:12:31.750 174 12505.90 45.10 55295.30 88888.00 2008-06-22 00:12:31.875 174 12505.88 45.12 55295.28 88888.00 2008-06-22 00:12:32.000 174 12505.90 45.10 55295.28 88888.00 2008-06-22 00:12:32.125 174 12505.88 45.10 55295.28 88888.00 2008-06-22 00:12:32.250 174 12505.83 45.08 55295.28 88888.00 2008-06-22 00:12:32.375 174 12505.85 45.10 55295.28 88888.00 2008-06-22 00:12:32.500 174 12505.95 45.10 55295.28 88888.00 2008-06-22 00:12:32.625 174 12506.02 45.10 55295.30 88888.00 2008-06-22 00:12:32.750 174 12506.00 45.12 55295.32 88888.00 2008-06-22 00:12:32.875 174 12505.95 45.10 55295.32 88888.00 2008-06-22 00:12:33.000 174 12505.92 45.08 55295.32 88888.00 2008-06-22 00:12:33.125 174 12506.00 45.08 55295.32 88888.00 2008-06-22 00:12:33.250 174 12505.98 45.08 55295.32 88888.00 2008-06-22 00:12:33.375 174 12505.98 45.10 55295.32 88888.00 2008-06-22 00:12:33.500 174 12506.00 45.10 55295.32 88888.00 2008-06-22 00:12:33.625 174 12505.98 45.10 55295.32 88888.00 2008-06-22 00:12:33.750 174 12505.98 45.08 55295.30 88888.00 2008-06-22 00:12:33.875 174 12506.02 45.08 55295.30 88888.00 2008-06-22 00:12:34.000 174 12506.05 45.08 55295.30 88888.00 2008-06-22 00:12:34.125 174 12506.00 45.08 55295.32 88888.00 2008-06-22 00:12:34.250 174 12505.88 45.05 55295.32 88888.00 2008-06-22 00:12:34.375 174 12505.85 45.05 55295.32 88888.00 2008-06-22 00:12:34.500 174 12505.95 45.05 55295.35 88888.00 2008-06-22 00:12:34.625 174 12506.02 45.05 55295.35 88888.00 2008-06-22 00:12:34.750 174 12506.05 45.02 55295.35 88888.00 2008-06-22 00:12:34.875 174 12506.00 45.02 55295.38 88888.00 2008-06-22 00:12:35.000 174 12506.02 45.02 55295.35 88888.00 2008-06-22 00:12:35.125 174 12506.10 45.05 55295.38 88888.00 2008-06-22 00:12:35.250 174 12506.10 45.02 55295.32 88888.00 2008-06-22 00:12:35.375 174 12506.10 45.02 55295.35 88888.00 2008-06-22 00:12:35.500 174 12506.05 45.02 55295.35 88888.00 2008-06-22 00:12:35.625 174 12506.00 45.05 55295.35 88888.00 2008-06-22 00:12:35.750 174 12506.05 45.02 55295.35 88888.00 2008-06-22 00:12:35.875 174 12506.12 45.00 55295.35 88888.00 2008-06-22 00:12:36.000 174 12506.15 45.00 55295.35 88888.00 2008-06-22 00:12:36.125 174 12506.12 44.98 55295.35 88888.00 2008-06-22 00:12:36.250 174 12506.08 44.95 55295.32 88888.00 2008-06-22 00:12:36.375 174 12506.08 44.92 55295.30 88888.00 2008-06-22 00:12:36.500 174 12506.15 44.98 55295.32 88888.00 2008-06-22 00:12:36.625 174 12506.17 45.00 55295.35 88888.00 2008-06-22 00:12:36.750 174 12506.20 44.98 55295.35 88888.00 2008-06-22 00:12:36.875 174 12506.17 44.98 55295.32 88888.00 2008-06-22 00:12:37.000 174 12506.20 44.98 55295.30 88888.00 2008-06-22 00:12:37.125 174 12506.25 44.95 55295.28 88888.00 2008-06-22 00:12:37.250 174 12506.25 44.95 55295.30 88888.00 2008-06-22 00:12:37.375 174 12506.30 44.95 55295.30 88888.00 2008-06-22 00:12:37.500 174 12506.30 44.95 55295.30 88888.00 2008-06-22 00:12:37.625 174 12506.33 44.95 55295.28 88888.00 2008-06-22 00:12:37.750 174 12506.33 44.95 55295.28 88888.00 2008-06-22 00:12:37.875 174 12506.27 44.95 55295.30 88888.00 2008-06-22 00:12:38.000 174 12506.20 44.95 55295.32 88888.00 2008-06-22 00:12:38.125 174 12506.23 44.92 55295.32 88888.00 2008-06-22 00:12:38.250 174 12506.25 44.90 55295.32 88888.00 2008-06-22 00:12:38.375 174 12506.25 44.95 55295.38 88888.00 2008-06-22 00:12:38.500 174 12506.23 44.95 55295.32 88888.00 2008-06-22 00:12:38.625 174 12506.25 44.92 55295.35 88888.00 2008-06-22 00:12:38.750 174 12506.30 44.92 55295.32 88888.00 2008-06-22 00:12:38.875 174 12506.30 44.92 55295.30 88888.00 2008-06-22 00:12:39.000 174 12506.30 44.90 55295.30 88888.00 2008-06-22 00:12:39.125 174 12506.30 44.92 55295.30 88888.00 2008-06-22 00:12:39.250 174 12506.25 44.90 55295.30 88888.00 2008-06-22 00:12:39.375 174 12506.30 44.92 55295.30 88888.00 2008-06-22 00:12:39.500 174 12506.30 44.92 55295.30 88888.00 2008-06-22 00:12:39.625 174 12506.30 44.92 55295.35 88888.00 2008-06-22 00:12:39.750 174 12506.25 44.92 55295.35 88888.00 2008-06-22 00:12:39.875 174 12506.25 44.92 55295.32 88888.00 2008-06-22 00:12:40.000 174 12506.33 44.88 55295.30 88888.00 2008-06-22 00:12:40.125 174 12506.35 44.88 55295.30 88888.00 2008-06-22 00:12:40.250 174 12506.30 44.88 55295.32 88888.00 2008-06-22 00:12:40.375 174 12506.33 44.88 55295.32 88888.00 2008-06-22 00:12:40.500 174 12506.33 44.85 55295.32 88888.00 2008-06-22 00:12:40.625 174 12506.38 44.85 55295.35 88888.00 2008-06-22 00:12:40.750 174 12506.38 44.83 55295.35 88888.00 2008-06-22 00:12:40.875 174 12506.35 44.83 55295.35 88888.00 2008-06-22 00:12:41.000 174 12506.33 44.83 55295.35 88888.00 2008-06-22 00:12:41.125 174 12506.30 44.83 55295.35 88888.00 2008-06-22 00:12:41.250 174 12506.30 44.83 55295.40 88888.00 2008-06-22 00:12:41.375 174 12506.33 44.85 55295.40 88888.00 2008-06-22 00:12:41.500 174 12506.33 44.83 55295.40 88888.00 2008-06-22 00:12:41.625 174 12506.33 44.77 55295.40 88888.00 2008-06-22 00:12:41.750 174 12506.38 44.77 55295.40 88888.00 2008-06-22 00:12:41.875 174 12506.35 44.80 55295.43 88888.00 2008-06-22 00:12:42.000 174 12506.38 44.80 55295.40 88888.00 2008-06-22 00:12:42.125 174 12506.40 44.80 55295.45 88888.00 2008-06-22 00:12:42.250 174 12506.40 44.75 55295.45 88888.00 2008-06-22 00:12:42.375 174 12506.40 44.77 55295.43 88888.00 2008-06-22 00:12:42.500 174 12506.35 44.77 55295.40 88888.00 2008-06-22 00:12:42.625 174 12506.33 44.77 55295.43 88888.00 2008-06-22 00:12:42.750 174 12506.38 44.77 55295.40 88888.00 2008-06-22 00:12:42.875 174 12506.48 44.75 55295.43 88888.00 2008-06-22 00:12:43.000 174 12506.50 44.75 55295.35 88888.00 2008-06-22 00:12:43.125 174 12506.50 44.75 55295.38 88888.00 2008-06-22 00:12:43.250 174 12506.52 44.75 55295.40 88888.00 2008-06-22 00:12:43.375 174 12506.52 44.75 55295.40 88888.00 2008-06-22 00:12:43.500 174 12506.52 44.75 55295.40 88888.00 2008-06-22 00:12:43.625 174 12506.45 44.75 55295.40 88888.00 2008-06-22 00:12:43.750 174 12506.48 44.77 55295.43 88888.00 2008-06-22 00:12:43.875 174 12506.48 44.77 55295.43 88888.00 2008-06-22 00:12:44.000 174 12506.45 44.75 55295.43 88888.00 2008-06-22 00:12:44.125 174 12506.42 44.73 55295.40 88888.00 2008-06-22 00:12:44.250 174 12506.45 44.73 55295.45 88888.00 2008-06-22 00:12:44.375 174 12506.45 44.75 55295.40 88888.00 2008-06-22 00:12:44.500 174 12506.42 44.75 55295.40 88888.00 2008-06-22 00:12:44.625 174 12506.40 44.73 55295.38 88888.00 2008-06-22 00:12:44.750 174 12506.38 44.70 55295.38 88888.00 2008-06-22 00:12:44.875 174 12506.40 44.70 55295.38 88888.00 2008-06-22 00:12:45.000 174 12506.48 44.75 55295.45 88888.00 2008-06-22 00:12:45.125 174 12506.52 44.70 55295.43 88888.00 2008-06-22 00:12:45.250 174 12506.45 44.67 55295.38 88888.00 2008-06-22 00:12:45.375 174 12506.48 44.70 55295.38 88888.00 2008-06-22 00:12:45.500 174 12506.50 44.70 55295.38 88888.00 2008-06-22 00:12:45.625 174 12506.52 44.67 55295.38 88888.00 2008-06-22 00:12:45.750 174 12506.48 44.67 55295.40 88888.00 2008-06-22 00:12:45.875 174 12506.45 44.65 55295.43 88888.00 2008-06-22 00:12:46.000 174 12506.50 44.65 55295.35 88888.00 2008-06-22 00:12:46.125 174 12506.58 44.67 55295.40 88888.00 2008-06-22 00:12:46.250 174 12506.52 44.65 55295.40 88888.00 2008-06-22 00:12:46.375 174 12506.55 44.67 55295.45 88888.00 2008-06-22 00:12:46.500 174 12506.58 44.65 55295.43 88888.00 2008-06-22 00:12:46.625 174 12506.58 44.65 55295.43 88888.00 2008-06-22 00:12:46.750 174 12506.58 44.65 55295.40 88888.00 2008-06-22 00:12:46.875 174 12506.62 44.65 55295.40 88888.00 2008-06-22 00:12:47.000 174 12506.65 44.62 55295.40 88888.00 2008-06-22 00:12:47.125 174 12506.65 44.62 55295.43 88888.00 2008-06-22 00:12:47.250 174 12506.60 44.62 55295.43 88888.00 2008-06-22 00:12:47.375 174 12506.58 44.62 55295.40 88888.00 2008-06-22 00:12:47.500 174 12506.60 44.62 55295.40 88888.00 2008-06-22 00:12:47.625 174 12506.65 44.60 55295.43 88888.00 2008-06-22 00:12:47.750 174 12506.65 44.60 55295.43 88888.00 2008-06-22 00:12:47.875 174 12506.67 44.58 55295.40 88888.00 2008-06-22 00:12:48.000 174 12506.62 44.55 55295.35 88888.00 2008-06-22 00:12:48.125 174 12506.65 44.58 55295.40 88888.00 2008-06-22 00:12:48.250 174 12506.67 44.55 55295.40 88888.00 2008-06-22 00:12:48.375 174 12506.70 44.55 55295.40 88888.00 2008-06-22 00:12:48.500 174 12506.70 44.58 55295.40 88888.00 2008-06-22 00:12:48.625 174 12506.73 44.58 55295.43 88888.00 2008-06-22 00:12:48.750 174 12506.73 44.58 55295.43 88888.00 2008-06-22 00:12:48.875 174 12506.70 44.58 55295.43 88888.00 2008-06-22 00:12:49.000 174 12506.73 44.58 55295.40 88888.00 2008-06-22 00:12:49.125 174 12506.77 44.58 55295.40 88888.00 2008-06-22 00:12:49.250 174 12506.73 44.58 55295.43 88888.00 2008-06-22 00:12:49.375 174 12506.75 44.58 55295.40 88888.00 2008-06-22 00:12:49.500 174 12506.75 44.60 55295.45 88888.00 2008-06-22 00:12:49.625 174 12506.75 44.58 55295.40 88888.00 2008-06-22 00:12:49.750 174 12506.67 44.58 55295.38 88888.00 2008-06-22 00:12:49.875 174 12506.65 44.55 55295.40 88888.00 2008-06-22 00:12:50.000 174 12506.73 44.58 55295.40 88888.00 2008-06-22 00:12:50.125 174 12506.77 44.58 55295.43 88888.00 2008-06-22 00:12:50.250 174 12506.75 44.55 55295.45 88888.00 2008-06-22 00:12:50.375 174 12506.77 44.58 55295.45 88888.00 2008-06-22 00:12:50.500 174 12506.77 44.58 55295.47 88888.00 2008-06-22 00:12:50.625 174 12506.85 44.58 55295.45 88888.00 2008-06-22 00:12:50.750 174 12506.80 44.60 55295.43 88888.00 2008-06-22 00:12:50.875 174 12506.80 44.60 55295.45 88888.00 2008-06-22 00:12:51.000 174 12506.85 44.58 55295.45 88888.00 2008-06-22 00:12:51.125 174 12506.88 44.55 55295.45 88888.00 2008-06-22 00:12:51.250 174 12506.83 44.52 55295.45 88888.00 2008-06-22 00:12:51.375 174 12506.83 44.55 55295.47 88888.00 2008-06-22 00:12:51.500 174 12506.83 44.58 55295.45 88888.00 2008-06-22 00:12:51.625 174 12506.85 44.58 55295.43 88888.00 2008-06-22 00:12:51.750 174 12506.83 44.58 55295.43 88888.00 2008-06-22 00:12:51.875 174 12506.83 44.55 55295.43 88888.00 2008-06-22 00:12:52.000 174 12506.88 44.55 55295.43 88888.00 2008-06-22 00:12:52.125 174 12506.88 44.58 55295.43 88888.00 2008-06-22 00:12:52.250 174 12506.88 44.58 55295.45 88888.00 2008-06-22 00:12:52.375 174 12506.90 44.60 55295.40 88888.00 2008-06-22 00:12:52.500 174 12506.90 44.58 55295.43 88888.00 2008-06-22 00:12:52.625 174 12506.95 44.55 55295.43 88888.00 2008-06-22 00:12:52.750 174 12506.95 44.58 55295.45 88888.00 2008-06-22 00:12:52.875 174 12506.92 44.58 55295.45 88888.00 2008-06-22 00:12:53.000 174 12506.90 44.55 55295.45 88888.00 2008-06-22 00:12:53.125 174 12506.92 44.55 55295.45 88888.00 2008-06-22 00:12:53.250 174 12506.92 44.55 55295.45 88888.00 2008-06-22 00:12:53.375 174 12506.95 44.55 55295.45 88888.00 2008-06-22 00:12:53.500 174 12506.95 44.55 55295.50 88888.00 2008-06-22 00:12:53.625 174 12506.98 44.58 55295.53 88888.00 2008-06-22 00:12:53.750 174 12507.02 44.58 55295.53 88888.00 2008-06-22 00:12:53.875 174 12506.98 44.55 55295.53 88888.00 2008-06-22 00:12:54.000 174 12506.90 44.55 55295.53 88888.00 2008-06-22 00:12:54.125 174 12506.92 44.58 55295.47 88888.00 2008-06-22 00:12:54.250 174 12506.92 44.58 55295.47 88888.00 2008-06-22 00:12:54.375 174 12506.92 44.58 55295.47 88888.00 2008-06-22 00:12:54.500 174 12506.98 44.58 55295.47 88888.00 2008-06-22 00:12:54.625 174 12507.05 44.58 55295.45 88888.00 2008-06-22 00:12:54.750 174 12507.05 44.58 55295.47 88888.00 2008-06-22 00:12:54.875 174 12507.02 44.58 55295.47 88888.00 2008-06-22 00:12:55.000 174 12507.02 44.58 55295.47 88888.00 2008-06-22 00:12:55.125 174 12507.05 44.58 55295.50 88888.00 2008-06-22 00:12:55.250 174 12507.12 44.58 55295.50 88888.00 2008-06-22 00:12:55.375 174 12507.15 44.60 55295.47 88888.00 2008-06-22 00:12:55.500 174 12507.05 44.58 55295.47 88888.00 2008-06-22 00:12:55.625 174 12507.00 44.55 55295.47 88888.00 2008-06-22 00:12:55.750 174 12506.95 44.55 55295.47 88888.00 2008-06-22 00:12:55.875 174 12506.98 44.58 55295.47 88888.00 2008-06-22 00:12:56.000 174 12507.10 44.60 55295.45 88888.00 2008-06-22 00:12:56.125 174 12507.17 44.58 55295.47 88888.00 2008-06-22 00:12:56.250 174 12507.15 44.55 55295.50 88888.00 2008-06-22 00:12:56.375 174 12507.17 44.55 55295.50 88888.00 2008-06-22 00:12:56.500 174 12507.20 44.55 55295.50 88888.00 2008-06-22 00:12:56.625 174 12507.20 44.55 55295.47 88888.00 2008-06-22 00:12:56.750 174 12507.15 44.58 55295.53 88888.00 2008-06-22 00:12:56.875 174 12507.12 44.55 55295.47 88888.00 2008-06-22 00:12:57.000 174 12507.15 44.55 55295.45 88888.00 2008-06-22 00:12:57.125 174 12507.20 44.52 55295.50 88888.00 2008-06-22 00:12:57.250 174 12507.17 44.52 55295.55 88888.00 2008-06-22 00:12:57.375 174 12507.15 44.52 55295.50 88888.00 2008-06-22 00:12:57.500 174 12507.17 44.55 55295.50 88888.00 2008-06-22 00:12:57.625 174 12507.27 44.55 55295.47 88888.00 2008-06-22 00:12:57.750 174 12507.25 44.55 55295.50 88888.00 2008-06-22 00:12:57.875 174 12507.17 44.55 55295.47 88888.00 2008-06-22 00:12:58.000 174 12507.23 44.55 55295.47 88888.00 2008-06-22 00:12:58.125 174 12507.33 44.55 55295.53 88888.00 2008-06-22 00:12:58.250 174 12507.30 44.55 55295.53 88888.00 2008-06-22 00:12:58.375 174 12507.33 44.55 55295.50 88888.00 2008-06-22 00:12:58.500 174 12507.33 44.58 55295.50 88888.00 2008-06-22 00:12:58.625 174 12507.33 44.58 55295.50 88888.00 2008-06-22 00:12:58.750 174 12507.35 44.55 55295.50 88888.00 2008-06-22 00:12:58.875 174 12507.33 44.58 55295.50 88888.00 2008-06-22 00:12:59.000 174 12507.35 44.55 55295.53 88888.00 2008-06-22 00:12:59.125 174 12507.27 44.55 55295.57 88888.00 2008-06-22 00:12:59.250 174 12507.20 44.52 55295.60 88888.00 2008-06-22 00:12:59.375 174 12507.27 44.55 55295.60 88888.00 2008-06-22 00:12:59.500 174 12507.30 44.55 55295.62 88888.00 2008-06-22 00:12:59.625 174 12507.38 44.55 55295.60 88888.00 2008-06-22 00:12:59.750 174 12507.48 44.52 55295.55 88888.00 2008-06-22 00:12:59.875 174 12507.48 44.52 55295.57 88888.00 2008-06-22 00:13:00.000 174 12507.35 44.52 55295.57 88888.00 2008-06-22 00:13:00.125 174 12507.30 44.52 55295.60 88888.00 2008-06-22 00:13:00.250 174 12507.35 44.52 55295.60 88888.00 2008-06-22 00:13:00.375 174 12507.38 44.55 55295.57 88888.00 2008-06-22 00:13:00.500 174 12507.45 44.52 55295.60 88888.00 2008-06-22 00:13:00.625 174 12507.48 44.50 55295.57 88888.00 2008-06-22 00:13:00.750 174 12507.40 44.52 55295.57 88888.00 2008-06-22 00:13:00.875 174 12507.48 44.52 55295.55 88888.00 2008-06-22 00:13:01.000 174 12507.52 44.52 55295.53 88888.00 2008-06-22 00:13:01.125 174 12507.58 44.50 55295.53 88888.00 2008-06-22 00:13:01.250 174 12507.58 44.52 55295.55 88888.00 2008-06-22 00:13:01.375 174 12507.55 44.55 55295.55 88888.00 2008-06-22 00:13:01.500 174 12507.52 44.52 55295.53 88888.00 2008-06-22 00:13:01.625 174 12507.52 44.52 55295.53 88888.00 2008-06-22 00:13:01.750 174 12507.62 44.50 55295.53 88888.00 2008-06-22 00:13:01.875 174 12507.60 44.50 55295.53 88888.00 2008-06-22 00:13:02.000 174 12507.60 44.50 55295.50 88888.00 2008-06-22 00:13:02.125 174 12507.58 44.55 55295.53 88888.00 2008-06-22 00:13:02.250 174 12507.50 44.55 55295.55 88888.00 2008-06-22 00:13:02.375 174 12507.50 44.55 55295.57 88888.00 2008-06-22 00:13:02.500 174 12507.45 44.52 55295.57 88888.00 2008-06-22 00:13:02.625 174 12507.48 44.50 55295.55 88888.00 2008-06-22 00:13:02.750 174 12507.50 44.50 55295.57 88888.00 2008-06-22 00:13:02.875 174 12507.55 44.50 55295.55 88888.00 2008-06-22 00:13:03.000 174 12507.60 44.50 55295.55 88888.00 2008-06-22 00:13:03.125 174 12507.55 44.50 55295.57 88888.00 2008-06-22 00:13:03.250 174 12507.48 44.50 55295.57 88888.00 2008-06-22 00:13:03.375 174 12507.48 44.52 55295.55 88888.00 2008-06-22 00:13:03.500 174 12507.58 44.50 55295.55 88888.00 2008-06-22 00:13:03.625 174 12507.62 44.52 55295.55 88888.00 2008-06-22 00:13:03.750 174 12507.65 44.50 55295.55 88888.00 2008-06-22 00:13:03.875 174 12507.55 44.50 55295.57 88888.00 2008-06-22 00:13:04.000 174 12507.50 44.52 55295.57 88888.00 2008-06-22 00:13:04.125 174 12507.50 44.52 55295.57 88888.00 2008-06-22 00:13:04.250 174 12507.50 44.50 55295.60 88888.00 2008-06-22 00:13:04.375 174 12507.55 44.52 55295.55 88888.00 2008-06-22 00:13:04.500 174 12507.55 44.50 55295.57 88888.00 2008-06-22 00:13:04.625 174 12507.52 44.50 55295.60 88888.00 2008-06-22 00:13:04.750 174 12507.48 44.50 55295.60 88888.00 2008-06-22 00:13:04.875 174 12507.50 44.48 55295.60 88888.00 2008-06-22 00:13:05.000 174 12507.50 44.48 55295.60 88888.00 2008-06-22 00:13:05.125 174 12507.52 44.50 55295.62 88888.00 2008-06-22 00:13:05.250 174 12507.50 44.48 55295.62 88888.00 2008-06-22 00:13:05.375 174 12507.55 44.48 55295.60 88888.00 2008-06-22 00:13:05.500 174 12507.58 44.48 55295.60 88888.00 2008-06-22 00:13:05.625 174 12507.62 44.48 55295.62 88888.00 2008-06-22 00:13:05.750 174 12507.52 44.48 55295.62 88888.00 2008-06-22 00:13:05.875 174 12507.48 44.48 55295.62 88888.00 2008-06-22 00:13:06.000 174 12507.52 44.50 55295.62 88888.00 2008-06-22 00:13:06.125 174 12507.58 44.52 55295.62 88888.00 2008-06-22 00:13:06.250 174 12507.58 44.50 55295.62 88888.00 2008-06-22 00:13:06.375 174 12507.58 44.48 55295.57 88888.00 2008-06-22 00:13:06.500 174 12507.55 44.45 55295.57 88888.00 2008-06-22 00:13:06.625 174 12507.60 44.45 55295.60 88888.00 2008-06-22 00:13:06.750 174 12507.55 44.48 55295.60 88888.00 2008-06-22 00:13:06.875 174 12507.50 44.48 55295.62 88888.00 2008-06-22 00:13:07.000 174 12507.55 44.45 55295.60 88888.00 2008-06-22 00:13:07.125 174 12507.58 44.42 55295.62 88888.00 2008-06-22 00:13:07.250 174 12507.60 44.42 55295.60 88888.00 2008-06-22 00:13:07.375 174 12507.65 44.45 55295.62 88888.00 2008-06-22 00:13:07.500 174 12507.67 44.42 55295.62 88888.00 2008-06-22 00:13:07.625 174 12507.67 44.42 55295.60 88888.00 2008-06-22 00:13:07.750 174 12507.62 44.45 55295.62 88888.00 2008-06-22 00:13:07.875 174 12507.58 44.42 55295.65 88888.00 2008-06-22 00:13:08.000 174 12507.50 44.45 55295.65 88888.00 2008-06-22 00:13:08.125 174 12507.50 44.42 55295.65 88888.00 2008-06-22 00:13:08.250 174 12507.52 44.42 55295.62 88888.00 2008-06-22 00:13:08.375 174 12507.60 44.42 55295.62 88888.00 2008-06-22 00:13:08.500 174 12507.60 44.42 55295.62 88888.00 2008-06-22 00:13:08.625 174 12507.62 44.42 55295.62 88888.00 2008-06-22 00:13:08.750 174 12507.70 44.45 55295.62 88888.00 2008-06-22 00:13:08.875 174 12507.70 44.42 55295.65 88888.00 2008-06-22 00:13:09.000 174 12507.67 44.42 55295.68 88888.00 2008-06-22 00:13:09.125 174 12507.65 44.42 55295.68 88888.00 2008-06-22 00:13:09.250 174 12507.55 44.42 55295.65 88888.00 2008-06-22 00:13:09.375 174 12507.60 44.42 55295.62 88888.00 2008-06-22 00:13:09.500 174 12507.60 44.42 55295.65 88888.00 2008-06-22 00:13:09.625 174 12507.60 44.40 55295.68 88888.00 2008-06-22 00:13:09.750 174 12507.60 44.40 55295.65 88888.00 2008-06-22 00:13:09.875 174 12507.62 44.40 55295.65 88888.00 2008-06-22 00:13:10.000 174 12507.65 44.40 55295.65 88888.00 2008-06-22 00:13:10.125 174 12507.65 44.38 55295.68 88888.00 2008-06-22 00:13:10.250 174 12507.65 44.38 55295.68 88888.00 2008-06-22 00:13:10.375 174 12507.62 44.38 55295.68 88888.00 2008-06-22 00:13:10.500 174 12507.62 44.38 55295.70 88888.00 2008-06-22 00:13:10.625 174 12507.65 44.35 55295.70 88888.00 2008-06-22 00:13:10.750 174 12507.62 44.35 55295.70 88888.00 2008-06-22 00:13:10.875 174 12507.62 44.35 55295.70 88888.00 2008-06-22 00:13:11.000 174 12507.62 44.35 55295.70 88888.00 2008-06-22 00:13:11.125 174 12507.67 44.35 55295.70 88888.00 2008-06-22 00:13:11.250 174 12507.62 44.35 55295.70 88888.00 2008-06-22 00:13:11.375 174 12507.67 44.35 55295.70 88888.00 2008-06-22 00:13:11.500 174 12507.60 44.35 55295.70 88888.00 2008-06-22 00:13:11.625 174 12507.55 44.35 55295.72 88888.00 2008-06-22 00:13:11.750 174 12507.52 44.35 55295.75 88888.00 2008-06-22 00:13:11.875 174 12507.55 44.35 55295.75 88888.00 2008-06-22 00:13:12.000 174 12507.52 44.35 55295.75 88888.00 2008-06-22 00:13:12.125 174 12507.52 44.35 55295.72 88888.00 2008-06-22 00:13:12.250 174 12507.45 44.38 55295.72 88888.00 2008-06-22 00:13:12.375 174 12507.50 44.35 55295.75 88888.00 2008-06-22 00:13:12.500 174 12507.55 44.35 55295.75 88888.00 2008-06-22 00:13:12.625 174 12507.58 44.33 55295.70 88888.00 2008-06-22 00:13:12.750 174 12507.62 44.33 55295.70 88888.00 2008-06-22 00:13:12.875 174 12507.65 44.33 55295.70 88888.00 2008-06-22 00:13:13.000 174 12507.62 44.33 55295.70 88888.00 2008-06-22 00:13:13.125 174 12507.62 44.35 55295.70 88888.00 2008-06-22 00:13:13.250 174 12507.65 44.35 55295.75 88888.00 2008-06-22 00:13:13.375 174 12507.70 44.35 55295.72 88888.00 2008-06-22 00:13:13.500 174 12507.65 44.35 55295.72 88888.00 2008-06-22 00:13:13.625 174 12507.60 44.33 55295.72 88888.00 2008-06-22 00:13:13.750 174 12507.67 44.33 55295.72 88888.00 2008-06-22 00:13:13.875 174 12507.65 44.38 55295.75 88888.00 2008-06-22 00:13:14.000 174 12507.70 44.35 55295.72 88888.00 2008-06-22 00:13:14.125 174 12507.73 44.33 55295.72 88888.00 2008-06-22 00:13:14.250 174 12507.70 44.35 55295.75 88888.00 2008-06-22 00:13:14.375 174 12507.65 44.35 55295.72 88888.00 2008-06-22 00:13:14.500 174 12507.67 44.38 55295.78 88888.00 2008-06-22 00:13:14.625 174 12507.73 44.40 55295.78 88888.00 2008-06-22 00:13:14.750 174 12507.73 44.40 55295.75 88888.00 2008-06-22 00:13:14.875 174 12507.73 44.40 55295.75 88888.00 2008-06-22 00:13:15.000 174 12507.75 44.40 55295.75 88888.00 2008-06-22 00:13:15.125 174 12507.73 44.40 55295.75 88888.00 2008-06-22 00:13:15.250 174 12507.67 44.38 55295.78 88888.00 2008-06-22 00:13:15.375 174 12507.75 44.40 55295.78 88888.00 2008-06-22 00:13:15.500 174 12507.77 44.40 55295.80 88888.00 2008-06-22 00:13:15.625 174 12507.75 44.40 55295.78 88888.00 2008-06-22 00:13:15.750 174 12507.73 44.40 55295.75 88888.00 2008-06-22 00:13:15.875 174 12507.65 44.40 55295.78 88888.00 2008-06-22 00:13:16.000 174 12507.70 44.40 55295.78 88888.00 2008-06-22 00:13:16.125 174 12507.65 44.42 55295.80 88888.00 2008-06-22 00:13:16.250 174 12507.62 44.42 55295.82 88888.00 2008-06-22 00:13:16.375 174 12507.65 44.45 55295.80 88888.00 2008-06-22 00:13:16.500 174 12507.62 44.45 55295.80 88888.00 2008-06-22 00:13:16.625 174 12507.62 44.42 55295.82 88888.00 2008-06-22 00:13:16.750 174 12507.65 44.45 55295.82 88888.00 2008-06-22 00:13:16.875 174 12507.67 44.45 55295.88 88888.00 2008-06-22 00:13:17.000 174 12507.67 44.42 55295.88 88888.00 2008-06-22 00:13:17.125 174 12507.70 44.42 55295.85 88888.00 2008-06-22 00:13:17.250 174 12507.58 44.42 55295.85 88888.00 2008-06-22 00:13:17.375 174 12507.55 44.45 55295.82 88888.00 2008-06-22 00:13:17.500 174 12507.60 44.45 55295.82 88888.00 2008-06-22 00:13:17.625 174 12507.62 44.48 55295.82 88888.00 2008-06-22 00:13:17.750 174 12507.65 44.48 55295.80 88888.00 2008-06-22 00:13:17.875 174 12507.65 44.48 55295.82 88888.00 2008-06-22 00:13:18.000 174 12507.67 44.50 55295.82 88888.00 2008-06-22 00:13:18.125 174 12507.65 44.50 55295.82 88888.00 2008-06-22 00:13:18.250 174 12507.58 44.48 55295.85 88888.00 2008-06-22 00:13:18.375 174 12507.60 44.45 55295.82 88888.00 2008-06-22 00:13:18.500 174 12507.55 44.48 55295.82 88888.00 2008-06-22 00:13:18.625 174 12507.58 44.50 55295.85 88888.00 2008-06-22 00:13:18.750 174 12507.62 44.50 55295.82 88888.00 2008-06-22 00:13:18.875 174 12507.62 44.52 55295.82 88888.00 2008-06-22 00:13:19.000 174 12507.55 44.52 55295.85 88888.00 2008-06-22 00:13:19.125 174 12507.52 44.52 55295.85 88888.00 2008-06-22 00:13:19.250 174 12507.55 44.52 55295.88 88888.00 2008-06-22 00:13:19.375 174 12507.55 44.55 55295.85 88888.00 2008-06-22 00:13:19.500 174 12507.58 44.55 55295.82 88888.00 2008-06-22 00:13:19.625 174 12507.62 44.58 55295.80 88888.00 2008-06-22 00:13:19.750 174 12507.58 44.60 55295.85 88888.00 2008-06-22 00:13:19.875 174 12507.60 44.60 55295.85 88888.00 2008-06-22 00:13:20.000 174 12507.55 44.60 55295.85 88888.00 2008-06-22 00:13:20.125 174 12507.48 44.58 55295.88 88888.00 2008-06-22 00:13:20.250 174 12507.48 44.60 55295.88 88888.00 2008-06-22 00:13:20.375 174 12507.55 44.60 55295.88 88888.00 2008-06-22 00:13:20.500 174 12507.58 44.60 55295.90 88888.00 2008-06-22 00:13:20.625 174 12507.58 44.62 55295.90 88888.00 2008-06-22 00:13:20.750 174 12507.60 44.62 55295.90 88888.00 2008-06-22 00:13:20.875 174 12507.60 44.62 55295.88 88888.00 2008-06-22 00:13:21.000 174 12507.58 44.65 55295.85 88888.00 2008-06-22 00:13:21.125 174 12507.58 44.65 55295.85 88888.00 2008-06-22 00:13:21.250 174 12507.52 44.65 55295.85 88888.00 2008-06-22 00:13:21.375 174 12507.50 44.67 55295.90 88888.00 2008-06-22 00:13:21.500 174 12507.45 44.70 55295.90 88888.00 2008-06-22 00:13:21.625 174 12507.45 44.73 55295.90 88888.00 2008-06-22 00:13:21.750 174 12507.50 44.73 55295.88 88888.00 2008-06-22 00:13:21.875 174 12507.52 44.73 55295.88 88888.00 2008-06-22 00:13:22.000 174 12507.55 44.73 55295.85 88888.00 2008-06-22 00:13:22.125 174 12507.52 44.73 55295.88 88888.00 2008-06-22 00:13:22.250 174 12507.48 44.70 55295.88 88888.00 2008-06-22 00:13:22.375 174 12507.52 44.73 55295.90 88888.00 2008-06-22 00:13:22.500 174 12507.55 44.73 55295.90 88888.00 2008-06-22 00:13:22.625 174 12507.60 44.73 55295.88 88888.00 2008-06-22 00:13:22.750 174 12507.62 44.75 55295.90 88888.00 2008-06-22 00:13:22.875 174 12507.55 44.77 55295.93 88888.00 2008-06-22 00:13:23.000 174 12507.50 44.77 55295.95 88888.00 2008-06-22 00:13:23.125 174 12507.50 44.77 55295.95 88888.00 2008-06-22 00:13:23.250 174 12507.52 44.77 55295.93 88888.00 2008-06-22 00:13:23.375 174 12507.50 44.80 55295.93 88888.00 2008-06-22 00:13:23.500 174 12507.48 44.80 55295.97 88888.00 2008-06-22 00:13:23.625 174 12507.50 44.80 55295.97 88888.00 2008-06-22 00:13:23.750 174 12507.52 44.80 55295.95 88888.00 2008-06-22 00:13:23.875 174 12507.55 44.80 55295.95 88888.00 2008-06-22 00:13:24.000 174 12507.60 44.80 55295.93 88888.00 2008-06-22 00:13:24.125 174 12507.58 44.80 55295.93 88888.00 2008-06-22 00:13:24.250 174 12507.50 44.83 55295.95 88888.00 2008-06-22 00:13:24.375 174 12507.50 44.85 55295.95 88888.00 2008-06-22 00:13:24.500 174 12507.52 44.85 55295.95 88888.00 2008-06-22 00:13:24.625 174 12507.58 44.85 55295.93 88888.00 2008-06-22 00:13:24.750 174 12507.52 44.85 55295.93 88888.00 2008-06-22 00:13:24.875 174 12507.48 44.85 55295.93 88888.00 2008-06-22 00:13:25.000 174 12507.52 44.85 55295.90 88888.00 2008-06-22 00:13:25.125 174 12507.48 44.85 55295.90 88888.00 2008-06-22 00:13:25.250 174 12507.42 44.88 55295.93 88888.00 2008-06-22 00:13:25.375 174 12507.42 44.90 55295.95 88888.00 2008-06-22 00:13:25.500 174 12507.42 44.90 55295.97 88888.00 2008-06-22 00:13:25.625 174 12507.42 44.90 55295.95 88888.00 2008-06-22 00:13:25.750 174 12507.45 44.90 55295.93 88888.00 2008-06-22 00:13:25.875 174 12507.50 44.92 55295.95 88888.00 2008-06-22 00:13:26.000 174 12507.50 44.95 55295.95 88888.00 2008-06-22 00:13:26.125 174 12507.50 44.95 55295.95 88888.00 2008-06-22 00:13:26.250 174 12507.48 44.92 55295.97 88888.00 2008-06-22 00:13:26.375 174 12507.52 44.92 55295.97 88888.00 2008-06-22 00:13:26.500 174 12507.50 44.95 55296.00 88888.00 2008-06-22 00:13:26.625 174 12507.42 44.95 55295.97 88888.00 2008-06-22 00:13:26.750 174 12507.48 44.98 55296.00 88888.00 2008-06-22 00:13:26.875 174 12507.42 44.98 55295.97 88888.00 2008-06-22 00:13:27.000 174 12507.40 44.98 55295.97 88888.00 2008-06-22 00:13:27.125 174 12507.38 45.00 55296.00 88888.00 2008-06-22 00:13:27.250 174 12507.40 44.98 55296.00 88888.00 2008-06-22 00:13:27.375 174 12507.42 44.98 55295.97 88888.00 2008-06-22 00:13:27.500 174 12507.38 45.02 55296.00 88888.00 2008-06-22 00:13:27.625 174 12507.33 45.05 55295.97 88888.00 2008-06-22 00:13:27.750 174 12507.38 45.05 55295.97 88888.00 2008-06-22 00:13:27.875 174 12507.42 45.02 55295.97 88888.00 2008-06-22 00:13:28.000 174 12507.42 45.02 55295.97 88888.00 2008-06-22 00:13:28.125 174 12507.30 45.05 55295.97 88888.00 2008-06-22 00:13:28.250 174 12507.25 45.05 55296.00 88888.00 2008-06-22 00:13:28.375 174 12507.35 45.08 55296.00 88888.00 2008-06-22 00:13:28.500 174 12507.40 45.05 55296.00 88888.00 2008-06-22 00:13:28.625 174 12507.42 45.05 55296.03 88888.00 2008-06-22 00:13:28.750 174 12507.38 45.08 55296.05 88888.00 2008-06-22 00:13:28.875 174 12507.30 45.08 55296.05 88888.00 2008-06-22 00:13:29.000 174 12507.30 45.05 55296.07 88888.00 2008-06-22 00:13:29.125 174 12507.33 45.05 55296.05 88888.00 2008-06-22 00:13:29.250 174 12507.30 45.10 55296.05 88888.00 2008-06-22 00:13:29.375 174 12507.33 45.12 55296.05 88888.00 2008-06-22 00:13:29.500 174 12507.33 45.10 55296.05 88888.00 2008-06-22 00:13:29.625 174 12507.35 45.08 55296.05 88888.00 2008-06-22 00:13:29.750 174 12507.33 45.08 55296.03 88888.00 2008-06-22 00:13:29.875 174 12507.30 45.08 55296.05 88888.00 2008-06-22 00:13:30.000 174 12507.27 45.05 55296.03 88888.00 2008-06-22 00:13:30.125 174 12507.35 45.08 55296.03 88888.00 2008-06-22 00:13:30.250 174 12507.40 45.08 55296.03 88888.00 2008-06-22 00:13:30.375 174 12507.42 45.12 55296.03 88888.00 2008-06-22 00:13:30.500 174 12507.40 45.10 55296.03 88888.00 2008-06-22 00:13:30.625 174 12507.40 45.12 55296.05 88888.00 2008-06-22 00:13:30.750 174 12507.42 45.12 55296.03 88888.00 2008-06-22 00:13:30.875 174 12507.38 45.12 55296.03 88888.00 2008-06-22 00:13:31.000 174 12507.33 45.12 55296.03 88888.00 2008-06-22 00:13:31.125 174 12507.38 45.15 55296.05 88888.00 2008-06-22 00:13:31.250 174 12507.38 45.12 55296.05 88888.00 2008-06-22 00:13:31.375 174 12507.40 45.10 55296.03 88888.00 2008-06-22 00:13:31.500 174 12507.42 45.12 55296.03 88888.00 2008-06-22 00:13:31.625 174 12507.42 45.15 55296.05 88888.00 2008-06-22 00:13:31.750 174 12507.48 45.15 55296.05 88888.00 2008-06-22 00:13:31.875 174 12507.48 45.15 55296.05 88888.00 2008-06-22 00:13:32.000 174 12507.40 45.12 55296.03 88888.00 2008-06-22 00:13:32.125 174 12507.40 45.12 55296.07 88888.00 2008-06-22 00:13:32.250 174 12507.38 45.12 55296.05 88888.00 2008-06-22 00:13:32.375 174 12507.45 45.15 55296.05 88888.00 2008-06-22 00:13:32.500 174 12507.42 45.17 55296.03 88888.00 2008-06-22 00:13:32.625 174 12507.45 45.15 55296.03 88888.00 2008-06-22 00:13:32.750 174 12507.42 45.12 55296.05 88888.00 2008-06-22 00:13:32.875 174 12507.40 45.12 55296.03 88888.00 2008-06-22 00:13:33.000 174 12507.40 45.17 55296.00 88888.00 2008-06-22 00:13:33.125 174 12507.40 45.15 55296.03 88888.00 2008-06-22 00:13:33.250 174 12507.35 45.17 55296.05 88888.00 2008-06-22 00:13:33.375 174 12507.33 45.20 55296.05 88888.00 2008-06-22 00:13:33.500 174 12507.30 45.20 55296.07 88888.00 2008-06-22 00:13:33.625 174 12507.30 45.20 55296.07 88888.00 2008-06-22 00:13:33.750 174 12507.38 45.17 55296.07 88888.00 2008-06-22 00:13:33.875 174 12507.35 45.17 55296.03 88888.00 2008-06-22 00:13:34.000 174 12507.33 45.17 55296.03 88888.00 2008-06-22 00:13:34.125 174 12507.38 45.15 55296.05 88888.00 2008-06-22 00:13:34.250 174 12507.40 45.17 55296.05 88888.00 2008-06-22 00:13:34.375 174 12507.40 45.17 55296.03 88888.00 2008-06-22 00:13:34.500 174 12507.42 45.17 55296.03 88888.00 2008-06-22 00:13:34.625 174 12507.40 45.15 55296.07 88888.00 2008-06-22 00:13:34.750 174 12507.45 45.15 55296.10 88888.00 2008-06-22 00:13:34.875 174 12507.50 45.17 55296.07 88888.00 2008-06-22 00:13:35.000 174 12507.52 45.17 55296.07 88888.00 2008-06-22 00:13:35.125 174 12507.48 45.15 55296.07 88888.00 2008-06-22 00:13:35.250 174 12507.50 45.17 55296.07 88888.00 2008-06-22 00:13:35.375 174 12507.50 45.17 55296.07 88888.00 2008-06-22 00:13:35.500 174 12507.48 45.20 55296.07 88888.00 2008-06-22 00:13:35.625 174 12507.45 45.17 55296.07 88888.00 2008-06-22 00:13:35.750 174 12507.48 45.17 55296.07 88888.00 2008-06-22 00:13:35.875 174 12507.42 45.17 55296.07 88888.00 2008-06-22 00:13:36.000 174 12507.45 45.15 55296.07 88888.00 2008-06-22 00:13:36.125 174 12507.48 45.17 55296.10 88888.00 2008-06-22 00:13:36.250 174 12507.45 45.15 55296.12 88888.00 2008-06-22 00:13:36.375 174 12507.48 45.20 55296.12 88888.00 2008-06-22 00:13:36.500 174 12507.48 45.20 55296.10 88888.00 2008-06-22 00:13:36.625 174 12507.42 45.17 55296.10 88888.00 2008-06-22 00:13:36.750 174 12507.45 45.17 55296.10 88888.00 2008-06-22 00:13:36.875 174 12507.45 45.20 55296.10 88888.00 2008-06-22 00:13:37.000 174 12507.48 45.17 55296.07 88888.00 2008-06-22 00:13:37.125 174 12507.45 45.17 55296.10 88888.00 2008-06-22 00:13:37.250 174 12507.38 45.17 55296.10 88888.00 2008-06-22 00:13:37.375 174 12507.40 45.17 55296.10 88888.00 2008-06-22 00:13:37.500 174 12507.42 45.20 55296.10 88888.00 2008-06-22 00:13:37.625 174 12507.40 45.20 55296.10 88888.00 2008-06-22 00:13:37.750 174 12507.45 45.20 55296.07 88888.00 2008-06-22 00:13:37.875 174 12507.45 45.17 55296.07 88888.00 2008-06-22 00:13:38.000 174 12507.42 45.17 55296.07 88888.00 2008-06-22 00:13:38.125 174 12507.42 45.20 55296.10 88888.00 2008-06-22 00:13:38.250 174 12507.48 45.17 55296.07 88888.00 2008-06-22 00:13:38.375 174 12507.55 45.23 55296.07 88888.00 2008-06-22 00:13:38.500 174 12507.55 45.23 55296.10 88888.00 2008-06-22 00:13:38.625 174 12507.55 45.20 55296.10 88888.00 2008-06-22 00:13:38.750 174 12507.60 45.20 55296.10 88888.00 2008-06-22 00:13:38.875 174 12507.65 45.17 55296.10 88888.00 2008-06-22 00:13:39.000 174 12507.58 45.17 55296.07 88888.00 2008-06-22 00:13:39.125 174 12507.55 45.17 55296.10 88888.00 2008-06-22 00:13:39.250 174 12507.58 45.17 55296.12 88888.00 2008-06-22 00:13:39.375 174 12507.60 45.20 55296.07 88888.00 2008-06-22 00:13:39.500 174 12507.60 45.23 55296.07 88888.00 2008-06-22 00:13:39.625 174 12507.62 45.17 55296.07 88888.00 2008-06-22 00:13:39.750 174 12507.58 45.20 55296.05 88888.00 2008-06-22 00:13:39.875 174 12507.58 45.20 55296.05 88888.00 2008-06-22 00:13:40.000 174 12507.55 45.20 55296.05 88888.00 2008-06-22 00:13:40.125 174 12507.50 45.17 55296.07 88888.00 2008-06-22 00:13:40.250 174 12507.45 45.17 55296.10 88888.00 2008-06-22 00:13:40.375 174 12507.52 45.20 55296.10 88888.00 2008-06-22 00:13:40.500 174 12507.52 45.17 55296.12 88888.00 2008-06-22 00:13:40.625 174 12507.58 45.20 55296.10 88888.00 2008-06-22 00:13:40.750 174 12507.60 45.17 55296.12 88888.00 2008-06-22 00:13:40.875 174 12507.65 45.23 55296.12 88888.00 2008-06-22 00:13:41.000 174 12507.67 45.23 55296.12 88888.00 2008-06-22 00:13:41.125 174 12507.67 45.17 55296.12 88888.00 2008-06-22 00:13:41.250 174 12507.60 45.17 55296.15 88888.00 2008-06-22 00:13:41.375 174 12507.58 45.20 55296.15 88888.00 2008-06-22 00:13:41.500 174 12507.55 45.20 55296.15 88888.00 2008-06-22 00:13:41.625 174 12507.50 45.20 55296.18 88888.00 2008-06-22 00:13:41.750 174 12507.58 45.17 55296.18 88888.00 2008-06-22 00:13:41.875 174 12507.60 45.17 55296.15 88888.00 2008-06-22 00:13:42.000 174 12507.62 45.15 55296.12 88888.00 2008-06-22 00:13:42.125 174 12507.62 45.17 55296.15 88888.00 2008-06-22 00:13:42.250 174 12507.58 45.17 55296.15 88888.00 2008-06-22 00:13:42.375 174 12507.60 45.17 55296.15 88888.00 2008-06-22 00:13:42.500 174 12507.60 45.17 55296.18 88888.00 2008-06-22 00:13:42.625 174 12507.65 45.15 55296.12 88888.00 2008-06-22 00:13:42.750 174 12507.70 45.12 55296.12 88888.00 2008-06-22 00:13:42.875 174 12507.73 45.15 55296.10 88888.00 2008-06-22 00:13:43.000 174 12507.65 45.17 55296.10 88888.00 2008-06-22 00:13:43.125 174 12507.60 45.15 55296.12 88888.00 2008-06-22 00:13:43.250 174 12507.58 45.15 55296.15 88888.00 2008-06-22 00:13:43.375 174 12507.58 45.17 55296.15 88888.00 2008-06-22 00:13:43.500 174 12507.50 45.20 55296.12 88888.00 2008-06-22 00:13:43.625 174 12507.52 45.20 55296.12 88888.00 2008-06-22 00:13:43.750 174 12507.55 45.17 55296.12 88888.00 2008-06-22 00:13:43.875 174 12507.55 45.20 55296.10 88888.00 2008-06-22 00:13:44.000 174 12507.58 45.20 55296.10 88888.00 2008-06-22 00:13:44.125 174 12507.58 45.23 55296.12 88888.00 2008-06-22 00:13:44.250 174 12507.55 45.17 55296.10 88888.00 2008-06-22 00:13:44.375 174 12507.55 45.20 55296.10 88888.00 2008-06-22 00:13:44.500 174 12507.58 45.20 55296.10 88888.00 2008-06-22 00:13:44.625 174 12507.62 45.23 55296.15 88888.00 2008-06-22 00:13:44.750 174 12507.65 45.23 55296.15 88888.00 2008-06-22 00:13:44.875 174 12507.67 45.20 55296.15 88888.00 2008-06-22 00:13:45.000 174 12507.62 45.17 55296.12 88888.00 2008-06-22 00:13:45.125 174 12507.62 45.20 55296.12 88888.00 2008-06-22 00:13:45.250 174 12507.65 45.17 55296.15 88888.00 2008-06-22 00:13:45.375 174 12507.70 45.17 55296.15 88888.00 2008-06-22 00:13:45.500 174 12507.67 45.20 55296.15 88888.00 2008-06-22 00:13:45.625 174 12507.67 45.20 55296.12 88888.00 2008-06-22 00:13:45.750 174 12507.70 45.23 55296.15 88888.00 2008-06-22 00:13:45.875 174 12507.67 45.23 55296.18 88888.00 2008-06-22 00:13:46.000 174 12507.67 45.20 55296.15 88888.00 2008-06-22 00:13:46.125 174 12507.73 45.20 55296.15 88888.00 2008-06-22 00:13:46.250 174 12507.70 45.20 55296.12 88888.00 2008-06-22 00:13:46.375 174 12507.70 45.23 55296.18 88888.00 2008-06-22 00:13:46.500 174 12507.58 45.23 55296.18 88888.00 2008-06-22 00:13:46.625 174 12507.48 45.20 55296.15 88888.00 2008-06-22 00:13:46.750 174 12507.52 45.23 55296.18 88888.00 2008-06-22 00:13:46.875 174 12507.52 45.23 55296.18 88888.00 2008-06-22 00:13:47.000 174 12507.55 45.23 55296.18 88888.00 2008-06-22 00:13:47.125 174 12507.52 45.25 55296.18 88888.00 2008-06-22 00:13:47.250 174 12507.52 45.23 55296.20 88888.00 2008-06-22 00:13:47.375 174 12507.52 45.23 55296.18 88888.00 2008-06-22 00:13:47.500 174 12507.55 45.20 55296.18 88888.00 2008-06-22 00:13:47.625 174 12507.62 45.17 55296.20 88888.00 2008-06-22 00:13:47.750 174 12507.70 45.23 55296.20 88888.00 2008-06-22 00:13:47.875 174 12507.65 45.20 55296.20 88888.00 2008-06-22 00:13:48.000 174 12507.60 45.20 55296.22 88888.00 2008-06-22 00:13:48.125 174 12507.55 45.20 55296.22 88888.00 2008-06-22 00:13:48.250 174 12507.52 45.20 55296.20 88888.00 2008-06-22 00:13:48.375 174 12507.58 45.25 55296.18 88888.00 2008-06-22 00:13:48.500 174 12507.60 45.25 55296.18 88888.00 2008-06-22 00:13:48.625 174 12507.65 45.25 55296.18 88888.00 2008-06-22 00:13:48.750 174 12507.70 45.27 55296.18 88888.00 2008-06-22 00:13:48.875 174 12507.70 45.25 55296.15 88888.00 2008-06-22 00:13:49.000 174 12507.65 45.25 55296.12 88888.00 2008-06-22 00:13:49.125 174 12507.55 45.27 55296.18 88888.00 2008-06-22 00:13:49.250 174 12507.58 45.27 55296.18 88888.00 2008-06-22 00:13:49.375 174 12507.67 45.25 55296.15 88888.00 2008-06-22 00:13:49.500 174 12507.60 45.25 55296.18 88888.00 2008-06-22 00:13:49.625 174 12507.58 45.25 55296.20 88888.00 2008-06-22 00:13:49.750 174 12507.65 45.25 55296.20 88888.00 2008-06-22 00:13:49.875 174 12507.62 45.25 55296.20 88888.00 2008-06-22 00:13:50.000 174 12507.58 45.25 55296.20 88888.00 2008-06-22 00:13:50.125 174 12507.58 45.25 55296.20 88888.00 2008-06-22 00:13:50.250 174 12507.55 45.25 55296.22 88888.00 2008-06-22 00:13:50.375 174 12507.60 45.25 55296.20 88888.00 2008-06-22 00:13:50.500 174 12507.62 45.25 55296.20 88888.00 2008-06-22 00:13:50.625 174 12507.65 45.27 55296.20 88888.00 2008-06-22 00:13:50.750 174 12507.65 45.27 55296.18 88888.00 2008-06-22 00:13:50.875 174 12507.60 45.25 55296.18 88888.00 2008-06-22 00:13:51.000 174 12507.52 45.25 55296.15 88888.00 2008-06-22 00:13:51.125 174 12507.52 45.23 55296.15 88888.00 2008-06-22 00:13:51.250 174 12507.55 45.25 55296.15 88888.00 2008-06-22 00:13:51.375 174 12507.60 45.23 55296.15 88888.00 2008-06-22 00:13:51.500 174 12507.65 45.25 55296.18 88888.00 2008-06-22 00:13:51.625 174 12507.65 45.27 55296.18 88888.00 2008-06-22 00:13:51.750 174 12507.65 45.27 55296.18 88888.00 2008-06-22 00:13:51.875 174 12507.60 45.25 55296.18 88888.00 2008-06-22 00:13:52.000 174 12507.55 45.23 55296.15 88888.00 2008-06-22 00:13:52.125 174 12507.58 45.25 55296.18 88888.00 2008-06-22 00:13:52.250 174 12507.62 45.25 55296.20 88888.00 2008-06-22 00:13:52.375 174 12507.70 45.25 55296.18 88888.00 2008-06-22 00:13:52.500 174 12507.70 45.25 55296.18 88888.00 2008-06-22 00:13:52.625 174 12507.67 45.25 55296.18 88888.00 2008-06-22 00:13:52.750 174 12507.70 45.25 55296.20 88888.00 2008-06-22 00:13:52.875 174 12507.75 45.25 55296.22 88888.00 2008-06-22 00:13:53.000 174 12507.73 45.27 55296.22 88888.00 2008-06-22 00:13:53.125 174 12507.62 45.27 55296.25 88888.00 2008-06-22 00:13:53.250 174 12507.52 45.25 55296.25 88888.00 2008-06-22 00:13:53.375 174 12507.62 45.25 55296.22 88888.00 2008-06-22 00:13:53.500 174 12507.58 45.25 55296.22 88888.00 2008-06-22 00:13:53.625 174 12507.52 45.25 55296.22 88888.00 2008-06-22 00:13:53.750 174 12507.65 45.25 55296.22 88888.00 2008-06-22 00:13:53.875 174 12507.77 45.25 55296.22 88888.00 2008-06-22 00:13:54.000 174 12507.75 45.25 55296.22 88888.00 2008-06-22 00:13:54.125 174 12507.73 45.27 55296.25 88888.00 2008-06-22 00:13:54.250 174 12507.73 45.25 55296.22 88888.00 2008-06-22 00:13:54.375 174 12507.75 45.25 55296.22 88888.00 2008-06-22 00:13:54.500 174 12507.70 45.27 55296.22 88888.00 2008-06-22 00:13:54.625 174 12507.75 45.27 55296.22 88888.00 2008-06-22 00:13:54.750 174 12507.75 45.27 55296.22 88888.00 2008-06-22 00:13:54.875 174 12507.73 45.27 55296.20 88888.00 2008-06-22 00:13:55.000 174 12507.67 45.25 55296.18 88888.00 2008-06-22 00:13:55.125 174 12507.67 45.23 55296.20 88888.00 2008-06-22 00:13:55.250 174 12507.65 45.23 55296.18 88888.00 2008-06-22 00:13:55.375 174 12507.77 45.27 55296.18 88888.00 2008-06-22 00:13:55.500 174 12507.83 45.30 55296.20 88888.00 2008-06-22 00:13:55.625 174 12507.80 45.30 55296.22 88888.00 2008-06-22 00:13:55.750 174 12507.73 45.30 55296.22 88888.00 2008-06-22 00:13:55.875 174 12507.75 45.27 55296.22 88888.00 2008-06-22 00:13:56.000 174 12507.73 45.27 55296.22 88888.00 2008-06-22 00:13:56.125 174 12507.73 45.30 55296.22 88888.00 2008-06-22 00:13:56.250 174 12507.75 45.27 55296.22 88888.00 2008-06-22 00:13:56.375 174 12507.75 45.30 55296.20 88888.00 2008-06-22 00:13:56.500 174 12507.73 45.27 55296.22 88888.00 2008-06-22 00:13:56.625 174 12507.75 45.27 55296.22 88888.00 2008-06-22 00:13:56.750 174 12507.80 45.27 55296.22 88888.00 2008-06-22 00:13:56.875 174 12507.83 45.27 55296.22 88888.00 2008-06-22 00:13:57.000 174 12507.80 45.30 55296.22 88888.00 2008-06-22 00:13:57.125 174 12507.77 45.30 55296.20 88888.00 2008-06-22 00:13:57.250 174 12507.77 45.27 55296.20 88888.00 2008-06-22 00:13:57.375 174 12507.83 45.27 55296.18 88888.00 2008-06-22 00:13:57.500 174 12507.80 45.27 55296.20 88888.00 2008-06-22 00:13:57.625 174 12507.80 45.27 55296.20 88888.00 2008-06-22 00:13:57.750 174 12507.80 45.30 55296.22 88888.00 2008-06-22 00:13:57.875 174 12507.75 45.30 55296.20 88888.00 2008-06-22 00:13:58.000 174 12507.75 45.27 55296.18 88888.00 2008-06-22 00:13:58.125 174 12507.83 45.30 55296.20 88888.00 2008-06-22 00:13:58.250 174 12507.85 45.33 55296.25 88888.00 2008-06-22 00:13:58.375 174 12507.90 45.33 55296.25 88888.00 2008-06-22 00:13:58.500 174 12507.88 45.30 55296.22 88888.00 2008-06-22 00:13:58.625 174 12507.90 45.33 55296.28 88888.00 2008-06-22 00:13:58.750 174 12507.88 45.33 55296.25 88888.00 2008-06-22 00:13:58.875 174 12507.92 45.30 55296.25 88888.00 2008-06-22 00:13:59.000 174 12507.95 45.30 55296.25 88888.00 2008-06-22 00:13:59.125 174 12507.98 45.33 55296.22 88888.00 2008-06-22 00:13:59.250 174 12507.95 45.30 55296.25 88888.00 2008-06-22 00:13:59.375 174 12507.88 45.30 55296.25 88888.00 2008-06-22 00:13:59.500 174 12507.77 45.30 55296.25 88888.00 2008-06-22 00:13:59.625 174 12507.83 45.27 55296.28 88888.00 2008-06-22 00:13:59.750 174 12507.90 45.30 55296.25 88888.00 2008-06-22 00:13:59.875 174 12507.83 45.30 55296.25 88888.00 2008-06-22 00:14:00.000 174 12507.80 45.30 55296.25 88888.00 2008-06-22 00:14:00.125 174 12507.85 45.27 55296.28 88888.00 2008-06-22 00:14:00.250 174 12507.88 45.27 55296.28 88888.00 2008-06-22 00:14:00.375 174 12507.88 45.33 55296.25 88888.00 2008-06-22 00:14:00.500 174 12507.90 45.33 55296.25 88888.00 2008-06-22 00:14:00.625 174 12507.95 45.27 55296.25 88888.00 2008-06-22 00:14:00.750 174 12507.92 45.27 55296.22 88888.00 2008-06-22 00:14:00.875 174 12507.88 45.30 55296.22 88888.00 2008-06-22 00:14:01.000 174 12507.90 45.30 55296.22 88888.00 2008-06-22 00:14:01.125 174 12507.92 45.33 55296.22 88888.00 2008-06-22 00:14:01.250 174 12507.95 45.30 55296.25 88888.00 2008-06-22 00:14:01.375 174 12507.95 45.30 55296.25 88888.00 2008-06-22 00:14:01.500 174 12507.95 45.30 55296.28 88888.00 2008-06-22 00:14:01.625 174 12507.95 45.30 55296.22 88888.00 2008-06-22 00:14:01.750 174 12507.98 45.30 55296.22 88888.00 2008-06-22 00:14:01.875 174 12508.02 45.30 55296.22 88888.00 2008-06-22 00:14:02.000 174 12508.05 45.30 55296.22 88888.00 2008-06-22 00:14:02.125 174 12507.98 45.27 55296.22 88888.00 2008-06-22 00:14:02.250 174 12507.92 45.30 55296.22 88888.00 2008-06-22 00:14:02.375 174 12507.98 45.33 55296.22 88888.00 2008-06-22 00:14:02.500 174 12508.02 45.30 55296.20 88888.00 2008-06-22 00:14:02.625 174 12508.05 45.30 55296.18 88888.00 2008-06-22 00:14:02.750 174 12508.05 45.27 55296.18 88888.00 2008-06-22 00:14:02.875 174 12508.00 45.27 55296.20 88888.00 2008-06-22 00:14:03.000 174 12507.98 45.27 55296.20 88888.00 2008-06-22 00:14:03.125 174 12507.95 45.30 55296.20 88888.00 2008-06-22 00:14:03.250 174 12507.95 45.27 55296.20 88888.00 2008-06-22 00:14:03.375 174 12508.00 45.27 55296.20 88888.00 2008-06-22 00:14:03.500 174 12508.02 45.27 55296.20 88888.00 2008-06-22 00:14:03.625 174 12508.05 45.25 55296.22 88888.00 2008-06-22 00:14:03.750 174 12508.15 45.23 55296.22 88888.00 2008-06-22 00:14:03.875 174 12508.15 45.25 55296.22 88888.00 2008-06-22 00:14:04.000 174 12508.15 45.27 55296.22 88888.00 2008-06-22 00:14:04.125 174 12508.15 45.27 55296.25 88888.00 2008-06-22 00:14:04.250 174 12508.10 45.25 55296.25 88888.00 2008-06-22 00:14:04.375 174 12508.10 45.27 55296.25 88888.00 2008-06-22 00:14:04.500 174 12508.10 45.25 55296.25 88888.00 2008-06-22 00:14:04.625 174 12508.12 45.23 55296.28 88888.00 2008-06-22 00:14:04.750 174 12508.10 45.23 55296.28 88888.00 2008-06-22 00:14:04.875 174 12508.08 45.23 55296.28 88888.00 2008-06-22 00:14:05.000 174 12508.10 45.20 55296.28 88888.00 2008-06-22 00:14:05.125 174 12508.15 45.23 55296.28 88888.00 2008-06-22 00:14:05.250 174 12508.20 45.23 55296.28 88888.00 2008-06-22 00:14:05.375 174 12508.17 45.25 55296.25 88888.00 2008-06-22 00:14:05.500 174 12508.10 45.25 55296.28 88888.00 2008-06-22 00:14:05.625 174 12508.10 45.23 55296.28 88888.00 2008-06-22 00:14:05.750 174 12508.20 45.23 55296.28 88888.00 2008-06-22 00:14:05.875 174 12508.27 45.20 55296.25 88888.00 2008-06-22 00:14:06.000 174 12508.33 45.20 55296.25 88888.00 2008-06-22 00:14:06.125 174 12508.33 45.20 55296.25 88888.00 2008-06-22 00:14:06.250 174 12508.33 45.20 55296.28 88888.00 2008-06-22 00:14:06.375 174 12508.33 45.20 55296.25 88888.00 2008-06-22 00:14:06.500 174 12508.25 45.20 55296.22 88888.00 2008-06-22 00:14:06.625 174 12508.27 45.20 55296.22 88888.00 2008-06-22 00:14:06.750 174 12508.35 45.20 55296.22 88888.00 2008-06-22 00:14:06.875 174 12508.40 45.20 55296.22 88888.00 2008-06-22 00:14:07.000 174 12508.42 45.17 55296.22 88888.00 2008-06-22 00:14:07.125 174 12508.40 45.20 55296.20 88888.00 2008-06-22 00:14:07.250 174 12508.38 45.20 55296.20 88888.00 2008-06-22 00:14:07.375 174 12508.38 45.20 55296.22 88888.00 2008-06-22 00:14:07.500 174 12508.38 45.23 55296.22 88888.00 2008-06-22 00:14:07.625 174 12508.35 45.23 55296.25 88888.00 2008-06-22 00:14:07.750 174 12508.35 45.20 55296.22 88888.00 2008-06-22 00:14:07.875 174 12508.30 45.20 55296.22 88888.00 2008-06-22 00:14:08.000 174 12508.27 45.20 55296.25 88888.00 2008-06-22 00:14:08.125 174 12508.38 45.17 55296.25 88888.00 2008-06-22 00:14:08.250 174 12508.48 45.15 55296.22 88888.00 2008-06-22 00:14:08.375 174 12508.45 45.15 55296.20 88888.00 2008-06-22 00:14:08.500 174 12508.42 45.15 55296.22 88888.00 2008-06-22 00:14:08.625 174 12508.40 45.15 55296.22 88888.00 2008-06-22 00:14:08.750 174 12508.38 45.15 55296.22 88888.00 2008-06-22 00:14:08.875 174 12508.42 45.17 55296.22 88888.00 2008-06-22 00:14:09.000 174 12508.45 45.17 55296.22 88888.00 2008-06-22 00:14:09.125 174 12508.42 45.17 55296.22 88888.00 2008-06-22 00:14:09.250 174 12508.42 45.15 55296.25 88888.00 2008-06-22 00:14:09.375 174 12508.48 45.17 55296.22 88888.00 2008-06-22 00:14:09.500 174 12508.50 45.17 55296.20 88888.00 2008-06-22 00:14:09.625 174 12508.62 45.25 55296.28 88888.00 2008-06-22 00:14:09.750 174 12508.75 45.27 55296.32 88888.00 2008-06-22 00:14:09.875 174 12508.65 45.17 55296.25 88888.00 2008-06-22 00:14:10.000 174 12508.55 45.15 55296.20 88888.00 2008-06-22 00:14:10.125 174 12508.58 45.15 55296.20 88888.00 2008-06-22 00:14:10.250 174 12508.55 45.15 55296.20 88888.00 2008-06-22 00:14:10.375 174 12508.58 45.15 55296.20 88888.00 2008-06-22 00:14:10.500 174 12508.60 45.12 55296.20 88888.00 2008-06-22 00:14:10.625 174 12508.58 45.10 55296.22 88888.00 2008-06-22 00:14:10.750 174 12508.62 45.12 55296.25 88888.00 2008-06-22 00:14:10.875 174 12508.58 45.15 55296.28 88888.00 2008-06-22 00:14:11.000 174 12508.55 45.15 55296.25 88888.00 2008-06-22 00:14:11.125 174 12508.55 45.10 55296.25 88888.00 2008-06-22 00:14:11.250 174 12508.60 45.10 55296.28 88888.00 2008-06-22 00:14:11.375 174 12508.65 45.12 55296.28 88888.00 2008-06-22 00:14:11.500 174 12508.75 45.10 55296.28 88888.00 2008-06-22 00:14:11.625 174 12508.77 45.10 55296.28 88888.00 2008-06-22 00:14:11.750 174 12508.73 45.10 55296.28 88888.00 2008-06-22 00:14:11.875 174 12508.73 45.10 55296.28 88888.00 2008-06-22 00:14:12.000 174 12508.67 45.10 55296.25 88888.00 2008-06-22 00:14:12.125 174 12508.67 45.12 55296.25 88888.00 2008-06-22 00:14:12.250 174 12508.70 45.10 55296.25 88888.00 2008-06-22 00:14:12.375 174 12508.75 45.10 55296.25 88888.00 2008-06-22 00:14:12.500 174 12508.77 45.08 55296.28 88888.00 2008-06-22 00:14:12.625 174 12508.75 45.08 55296.25 88888.00 2008-06-22 00:14:12.750 174 12508.73 45.05 55296.22 88888.00 2008-06-22 00:14:12.875 174 12508.75 45.08 55296.25 88888.00 2008-06-22 00:14:13.000 174 12508.80 45.08 55296.22 88888.00 2008-06-22 00:14:13.125 174 12508.77 45.05 55296.25 88888.00 2008-06-22 00:14:13.250 174 12508.73 45.05 55296.28 88888.00 2008-06-22 00:14:13.375 174 12508.83 45.10 55296.25 88888.00 2008-06-22 00:14:13.500 174 12508.85 45.10 55296.22 88888.00 2008-06-22 00:14:13.625 174 12508.80 45.10 55296.22 88888.00 2008-06-22 00:14:13.750 174 12508.80 45.10 55296.22 88888.00 2008-06-22 00:14:13.875 174 12508.77 45.10 55296.22 88888.00 2008-06-22 00:14:14.000 174 12508.80 45.08 55296.22 88888.00 2008-06-22 00:14:14.125 174 12508.80 45.08 55296.22 88888.00 2008-06-22 00:14:14.250 174 12508.85 45.10 55296.22 88888.00 2008-06-22 00:14:14.375 174 12508.90 45.10 55296.22 88888.00 2008-06-22 00:14:14.500 174 12508.90 45.08 55296.22 88888.00 2008-06-22 00:14:14.625 174 12508.92 45.08 55296.22 88888.00 2008-06-22 00:14:14.750 174 12508.92 45.08 55296.22 88888.00 2008-06-22 00:14:14.875 174 12508.88 45.08 55296.22 88888.00 2008-06-22 00:14:15.000 174 12508.88 45.08 55296.22 88888.00 2008-06-22 00:14:15.125 174 12508.90 45.08 55296.22 88888.00 2008-06-22 00:14:15.250 174 12508.92 45.08 55296.22 88888.00 2008-06-22 00:14:15.375 174 12508.98 45.08 55296.18 88888.00 2008-06-22 00:14:15.500 174 12508.98 45.08 55296.22 88888.00 2008-06-22 00:14:15.625 174 12508.98 45.10 55296.25 88888.00 2008-06-22 00:14:15.750 174 12508.92 45.08 55296.25 88888.00 2008-06-22 00:14:15.875 174 12508.95 45.10 55296.22 88888.00 2008-06-22 00:14:16.000 174 12508.98 45.08 55296.25 88888.00 2008-06-22 00:14:16.125 174 12509.00 45.10 55296.28 88888.00 2008-06-22 00:14:16.250 174 12508.95 45.08 55296.30 88888.00 2008-06-22 00:14:16.375 174 12508.90 45.08 55296.28 88888.00 2008-06-22 00:14:16.500 174 12508.88 45.10 55296.25 88888.00 2008-06-22 00:14:16.625 174 12508.92 45.10 55296.25 88888.00 2008-06-22 00:14:16.750 174 12508.98 45.08 55296.25 88888.00 2008-06-22 00:14:16.875 174 12508.95 45.08 55296.28 88888.00 2008-06-22 00:14:17.000 174 12508.92 45.10 55296.30 88888.00 2008-06-22 00:14:17.125 174 12509.00 45.12 55296.32 88888.00 2008-06-22 00:14:17.250 174 12508.95 45.10 55296.30 88888.00 2008-06-22 00:14:17.375 174 12508.92 45.12 55296.30 88888.00 2008-06-22 00:14:17.500 174 12508.95 45.10 55296.30 88888.00 2008-06-22 00:14:17.625 174 12508.95 45.08 55296.28 88888.00 2008-06-22 00:14:17.750 174 12508.92 45.10 55296.28 88888.00 2008-06-22 00:14:17.875 174 12508.92 45.10 55296.30 88888.00 2008-06-22 00:14:18.000 174 12508.92 45.10 55296.30 88888.00 2008-06-22 00:14:18.125 174 12508.95 45.12 55296.30 88888.00 2008-06-22 00:14:18.250 174 12508.92 45.12 55296.30 88888.00 2008-06-22 00:14:18.375 174 12508.90 45.12 55296.28 88888.00 2008-06-22 00:14:18.500 174 12508.90 45.10 55296.28 88888.00 2008-06-22 00:14:18.625 174 12508.95 45.10 55296.28 88888.00 2008-06-22 00:14:18.750 174 12509.02 45.10 55296.25 88888.00 2008-06-22 00:14:18.875 174 12508.98 45.12 55296.25 88888.00 2008-06-22 00:14:19.000 174 12508.98 45.12 55296.28 88888.00 2008-06-22 00:14:19.125 174 12509.02 45.12 55296.25 88888.00 2008-06-22 00:14:19.250 174 12509.08 45.12 55296.22 88888.00 2008-06-22 00:14:19.375 174 12509.12 45.12 55296.22 88888.00 2008-06-22 00:14:19.500 174 12509.10 45.12 55296.22 88888.00 2008-06-22 00:14:19.625 174 12509.10 45.15 55296.22 88888.00 2008-06-22 00:14:19.750 174 12509.08 45.12 55296.22 88888.00 2008-06-22 00:14:19.875 174 12509.10 45.12 55296.25 88888.00 2008-06-22 00:14:20.000 174 12509.12 45.12 55296.22 88888.00 2008-06-22 00:14:20.125 174 12509.10 45.12 55296.22 88888.00 2008-06-22 00:14:20.250 174 12509.08 45.08 55296.22 88888.00 2008-06-22 00:14:20.375 174 12509.15 45.12 55296.20 88888.00 2008-06-22 00:14:20.500 174 12509.12 45.17 55296.22 88888.00 2008-06-22 00:14:20.625 174 12509.12 45.15 55296.28 88888.00 2008-06-22 00:14:20.750 174 12509.10 45.12 55296.28 88888.00 2008-06-22 00:14:20.875 174 12509.10 45.15 55296.25 88888.00 2008-06-22 00:14:21.000 174 12509.20 45.12 55296.20 88888.00 2008-06-22 00:14:21.125 174 12509.20 45.12 55296.20 88888.00 2008-06-22 00:14:21.250 174 12509.15 45.12 55296.25 88888.00 2008-06-22 00:14:21.375 174 12509.15 45.17 55296.25 88888.00 2008-06-22 00:14:21.500 174 12509.10 45.17 55296.28 88888.00 2008-06-22 00:14:21.625 174 12509.12 45.17 55296.28 88888.00 2008-06-22 00:14:21.750 174 12509.12 45.17 55296.28 88888.00 2008-06-22 00:14:21.875 174 12509.17 45.15 55296.25 88888.00 2008-06-22 00:14:22.000 174 12509.27 45.15 55296.25 88888.00 2008-06-22 00:14:22.125 174 12509.25 45.15 55296.25 88888.00 2008-06-22 00:14:22.250 174 12509.23 45.17 55296.28 88888.00 2008-06-22 00:14:22.375 174 12509.20 45.20 55296.28 88888.00 2008-06-22 00:14:22.500 174 12509.15 45.20 55296.25 88888.00 2008-06-22 00:14:22.625 174 12509.17 45.20 55296.28 88888.00 2008-06-22 00:14:22.750 174 12509.20 45.15 55296.28 88888.00 2008-06-22 00:14:22.875 174 12509.25 45.17 55296.30 88888.00 2008-06-22 00:14:23.000 174 12509.27 45.20 55296.28 88888.00 2008-06-22 00:14:23.125 174 12509.17 45.20 55296.28 88888.00 2008-06-22 00:14:23.250 174 12509.23 45.20 55296.28 88888.00 2008-06-22 00:14:23.375 174 12509.25 45.20 55296.28 88888.00 2008-06-22 00:14:23.500 174 12509.23 45.20 55296.28 88888.00 2008-06-22 00:14:23.625 174 12509.23 45.23 55296.28 88888.00 2008-06-22 00:14:23.750 174 12509.23 45.20 55296.28 88888.00 2008-06-22 00:14:23.875 174 12509.27 45.25 55296.28 88888.00 2008-06-22 00:14:24.000 174 12509.33 45.25 55296.25 88888.00 2008-06-22 00:14:24.125 174 12509.30 45.25 55296.28 88888.00 2008-06-22 00:14:24.250 174 12509.30 45.23 55296.28 88888.00 2008-06-22 00:14:24.375 174 12509.30 45.23 55296.25 88888.00 2008-06-22 00:14:24.500 174 12509.27 45.23 55296.28 88888.00 2008-06-22 00:14:24.625 174 12509.33 45.23 55296.25 88888.00 2008-06-22 00:14:24.750 174 12509.33 45.23 55296.25 88888.00 2008-06-22 00:14:24.875 174 12509.35 45.25 55296.22 88888.00 2008-06-22 00:14:25.000 174 12509.35 45.25 55296.25 88888.00 2008-06-22 00:14:25.125 174 12509.30 45.25 55296.22 88888.00 2008-06-22 00:14:25.250 174 12509.38 45.25 55296.20 88888.00 2008-06-22 00:14:25.375 174 12509.42 45.25 55296.20 88888.00 2008-06-22 00:14:25.500 174 12509.40 45.25 55296.20 88888.00 2008-06-22 00:14:25.625 174 12509.38 45.27 55296.20 88888.00 2008-06-22 00:14:25.750 174 12509.40 45.27 55296.20 88888.00 2008-06-22 00:14:25.875 174 12509.45 45.27 55296.22 88888.00 2008-06-22 00:14:26.000 174 12509.48 45.30 55296.20 88888.00 2008-06-22 00:14:26.125 174 12509.48 45.27 55296.20 88888.00 2008-06-22 00:14:26.250 174 12509.52 45.27 55296.20 88888.00 2008-06-22 00:14:26.375 174 12509.65 45.30 55296.22 88888.00 2008-06-22 00:14:26.500 174 12509.62 45.30 55296.22 88888.00 2008-06-22 00:14:26.625 174 12509.62 45.30 55296.22 88888.00 2008-06-22 00:14:26.750 174 12509.58 45.30 55296.20 88888.00 2008-06-22 00:14:26.875 174 12509.52 45.30 55296.20 88888.00 2008-06-22 00:14:27.000 174 12509.52 45.30 55296.20 88888.00 2008-06-22 00:14:27.125 174 12509.52 45.33 55296.20 88888.00 2008-06-22 00:14:27.250 174 12509.55 45.33 55296.20 88888.00 2008-06-22 00:14:27.375 174 12509.65 45.35 55296.20 88888.00 2008-06-22 00:14:27.500 174 12509.70 45.35 55296.20 88888.00 2008-06-22 00:14:27.625 174 12509.65 45.33 55296.18 88888.00 2008-06-22 00:14:27.750 174 12509.62 45.33 55296.20 88888.00 2008-06-22 00:14:27.875 174 12509.62 45.30 55296.18 88888.00 2008-06-22 00:14:28.000 174 12509.60 45.33 55296.18 88888.00 2008-06-22 00:14:28.125 174 12509.62 45.35 55296.22 88888.00 2008-06-22 00:14:28.250 174 12509.65 45.33 55296.15 88888.00 2008-06-22 00:14:28.375 174 12509.67 45.33 55296.15 88888.00 2008-06-22 00:14:28.500 174 12509.62 45.35 55296.22 88888.00 2008-06-22 00:14:28.625 174 12509.65 45.35 55296.25 88888.00 2008-06-22 00:14:28.750 174 12509.67 45.35 55296.22 88888.00 2008-06-22 00:14:28.875 174 12509.70 45.35 55296.25 88888.00 2008-06-22 00:14:29.000 174 12509.70 45.33 55296.25 88888.00 2008-06-22 00:14:29.125 174 12509.67 45.35 55296.25 88888.00 2008-06-22 00:14:29.250 174 12509.65 45.38 55296.22 88888.00 2008-06-22 00:14:29.375 174 12509.67 45.38 55296.22 88888.00 2008-06-22 00:14:29.500 174 12509.70 45.38 55296.22 88888.00 2008-06-22 00:14:29.625 174 12509.73 45.40 55296.25 88888.00 2008-06-22 00:14:29.750 174 12509.80 45.38 55296.25 88888.00 2008-06-22 00:14:29.875 174 12509.77 45.38 55296.25 88888.00 2008-06-22 00:14:30.000 174 12509.80 45.40 55296.20 88888.00 2008-06-22 00:14:30.125 174 12509.80 45.40 55296.20 88888.00 2008-06-22 00:14:30.250 174 12509.75 45.40 55296.22 88888.00 2008-06-22 00:14:30.375 174 12509.70 45.42 55296.25 88888.00 2008-06-22 00:14:30.500 174 12509.73 45.42 55296.22 88888.00 2008-06-22 00:14:30.625 174 12509.80 45.40 55296.20 88888.00 2008-06-22 00:14:30.750 174 12509.77 45.42 55296.20 88888.00 2008-06-22 00:14:30.875 174 12509.83 45.42 55296.22 88888.00 2008-06-22 00:14:31.000 174 12509.77 45.42 55296.22 88888.00 2008-06-22 00:14:31.125 174 12509.73 45.42 55296.22 88888.00 2008-06-22 00:14:31.250 174 12509.75 45.45 55296.22 88888.00 2008-06-22 00:14:31.375 174 12509.77 45.48 55296.22 88888.00 2008-06-22 00:14:31.500 174 12509.83 45.48 55296.22 88888.00 2008-06-22 00:14:31.625 174 12509.85 45.48 55296.20 88888.00 2008-06-22 00:14:31.750 174 12509.85 45.48 55296.20 88888.00 2008-06-22 00:14:31.875 174 12509.85 45.50 55296.20 88888.00 2008-06-22 00:14:32.000 174 12509.90 45.48 55296.18 88888.00 2008-06-22 00:14:32.125 174 12509.85 45.45 55296.18 88888.00 2008-06-22 00:14:32.250 174 12509.85 45.45 55296.18 88888.00 2008-06-22 00:14:32.375 174 12509.88 45.45 55296.18 88888.00 2008-06-22 00:14:32.500 174 12509.92 45.48 55296.18 88888.00 2008-06-22 00:14:32.625 174 12509.95 45.48 55296.18 88888.00 2008-06-22 00:14:32.750 174 12510.00 45.45 55296.18 88888.00 2008-06-22 00:14:32.875 174 12510.00 45.48 55296.18 88888.00 2008-06-22 00:14:33.000 174 12509.98 45.48 55296.18 88888.00 2008-06-22 00:14:33.125 174 12509.95 45.48 55296.18 88888.00 2008-06-22 00:14:33.250 174 12509.95 45.45 55296.20 88888.00 2008-06-22 00:14:33.375 174 12509.98 45.45 55296.20 88888.00 2008-06-22 00:14:33.500 174 12509.90 45.48 55296.20 88888.00 2008-06-22 00:14:33.625 174 12509.92 45.48 55296.22 88888.00 2008-06-22 00:14:33.750 174 12510.00 45.48 55296.22 88888.00 2008-06-22 00:14:33.875 174 12510.02 45.48 55296.20 88888.00 2008-06-22 00:14:34.000 174 12510.00 45.48 55296.20 88888.00 2008-06-22 00:14:34.125 174 12510.00 45.48 55296.20 88888.00 2008-06-22 00:14:34.250 174 12509.98 45.45 55296.20 88888.00 2008-06-22 00:14:34.375 174 12510.05 45.45 55296.18 88888.00 2008-06-22 00:14:34.500 174 12510.02 45.45 55296.18 88888.00 2008-06-22 00:14:34.625 174 12510.05 45.48 55296.20 88888.00 2008-06-22 00:14:34.750 174 12510.12 45.48 55296.22 88888.00 2008-06-22 00:14:34.875 174 12510.15 45.48 55296.20 88888.00 2008-06-22 00:14:35.000 174 12510.17 45.48 55296.20 88888.00 2008-06-22 00:14:35.125 174 12510.17 45.48 55296.22 88888.00 2008-06-22 00:14:35.250 174 12510.10 45.45 55296.22 88888.00 2008-06-22 00:14:35.375 174 12510.12 45.48 55296.20 88888.00 2008-06-22 00:14:35.500 174 12510.08 45.48 55296.22 88888.00 2008-06-22 00:14:35.625 174 12510.10 45.45 55296.22 88888.00 2008-06-22 00:14:35.750 174 12510.20 45.45 55296.22 88888.00 2008-06-22 00:14:35.875 174 12510.20 45.42 55296.25 88888.00 2008-06-22 00:14:36.000 174 12510.17 45.45 55296.22 88888.00 2008-06-22 00:14:36.125 174 12510.20 45.48 55296.22 88888.00 2008-06-22 00:14:36.250 174 12510.17 45.48 55296.22 88888.00 2008-06-22 00:14:36.375 174 12510.23 45.45 55296.18 88888.00 2008-06-22 00:14:36.500 174 12510.25 45.45 55296.18 88888.00 2008-06-22 00:14:36.625 174 12510.25 45.48 55296.18 88888.00 2008-06-22 00:14:36.750 174 12510.27 45.45 55296.18 88888.00 2008-06-22 00:14:36.875 174 12510.30 45.45 55296.18 88888.00 2008-06-22 00:14:37.000 174 12510.27 45.45 55296.15 88888.00 2008-06-22 00:14:37.125 174 12510.30 45.45 55296.15 88888.00 2008-06-22 00:14:37.250 174 12510.35 45.48 55296.15 88888.00 2008-06-22 00:14:37.375 174 12510.40 45.45 55296.15 88888.00 2008-06-22 00:14:37.500 174 12510.45 45.48 55296.18 88888.00 2008-06-22 00:14:37.625 174 12510.42 45.48 55296.20 88888.00 2008-06-22 00:14:37.750 174 12510.40 45.45 55296.20 88888.00 2008-06-22 00:14:37.875 174 12510.42 45.42 55296.20 88888.00 2008-06-22 00:14:38.000 174 12510.45 45.45 55296.20 88888.00 2008-06-22 00:14:38.125 174 12510.40 45.45 55296.20 88888.00 2008-06-22 00:14:38.250 174 12510.38 45.42 55296.20 88888.00 2008-06-22 00:14:38.375 174 12510.40 45.42 55296.20 88888.00 2008-06-22 00:14:38.500 174 12510.42 45.42 55296.20 88888.00 2008-06-22 00:14:38.625 174 12510.42 45.40 55296.18 88888.00 2008-06-22 00:14:38.750 174 12510.38 45.42 55296.18 88888.00 2008-06-22 00:14:38.875 174 12510.40 45.42 55296.18 88888.00 2008-06-22 00:14:39.000 174 12510.42 45.42 55296.18 88888.00 2008-06-22 00:14:39.125 174 12510.42 45.42 55296.18 88888.00 2008-06-22 00:14:39.250 174 12510.40 45.42 55296.15 88888.00 2008-06-22 00:14:39.375 174 12510.45 45.42 55296.18 88888.00 2008-06-22 00:14:39.500 174 12510.48 45.38 55296.15 88888.00 2008-06-22 00:14:39.625 174 12510.52 45.38 55296.15 88888.00 2008-06-22 00:14:39.750 174 12510.52 45.40 55296.15 88888.00 2008-06-22 00:14:39.875 174 12510.52 45.42 55296.18 88888.00 2008-06-22 00:14:40.000 174 12510.48 45.42 55296.18 88888.00 2008-06-22 00:14:40.125 174 12510.45 45.38 55296.20 88888.00 2008-06-22 00:14:40.250 174 12510.48 45.35 55296.20 88888.00 2008-06-22 00:14:40.375 174 12510.50 45.38 55296.20 88888.00 2008-06-22 00:14:40.500 174 12510.50 45.35 55296.15 88888.00 2008-06-22 00:14:40.625 174 12510.48 45.33 55296.15 88888.00 2008-06-22 00:14:40.750 174 12510.50 45.35 55296.18 88888.00 2008-06-22 00:14:40.875 174 12510.55 45.40 55296.20 88888.00 2008-06-22 00:14:41.000 174 12510.50 45.38 55296.18 88888.00 2008-06-22 00:14:41.125 174 12510.52 45.40 55296.22 88888.00 2008-06-22 00:14:41.250 174 12510.50 45.33 55296.25 88888.00 2008-06-22 00:14:41.375 174 12510.50 45.35 55296.22 88888.00 2008-06-22 00:14:41.500 174 12510.58 45.38 55296.20 88888.00 2008-06-22 00:14:41.625 174 12510.62 45.40 55296.20 88888.00 2008-06-22 00:14:41.750 174 12510.65 45.38 55296.22 88888.00 2008-06-22 00:14:41.875 174 12510.62 45.33 55296.22 88888.00 2008-06-22 00:14:42.000 174 12510.67 45.30 55296.18 88888.00 2008-06-22 00:14:42.125 174 12510.70 45.33 55296.20 88888.00 2008-06-22 00:14:42.250 174 12510.73 45.35 55296.22 88888.00 2008-06-22 00:14:42.375 174 12510.67 45.27 55296.18 88888.00 2008-06-22 00:14:42.500 174 12510.60 45.17 55296.12 88888.00 2008-06-22 00:14:42.625 174 12510.67 45.27 55296.18 88888.00 2008-06-22 00:14:42.750 174 12510.77 45.35 55296.20 88888.00 2008-06-22 00:14:42.875 174 12510.73 45.27 55296.18 88888.00 2008-06-22 00:14:43.000 174 12510.75 45.27 55296.15 88888.00 2008-06-22 00:14:43.125 174 12510.80 45.33 55296.15 88888.00 2008-06-22 00:14:43.250 174 12510.75 45.30 55296.18 88888.00 2008-06-22 00:14:43.375 174 12510.75 45.27 55296.20 88888.00 2008-06-22 00:14:43.500 174 12510.85 45.25 55296.18 88888.00 2008-06-22 00:14:43.625 174 12510.85 45.25 55296.20 88888.00 2008-06-22 00:14:43.750 174 12510.83 45.27 55296.22 88888.00 2008-06-22 00:14:43.875 174 12510.83 45.27 55296.22 88888.00 2008-06-22 00:14:44.000 174 12510.90 45.30 55296.20 88888.00 2008-06-22 00:14:44.125 174 12510.90 45.27 55296.20 88888.00 2008-06-22 00:14:44.250 174 12510.85 45.25 55296.22 88888.00 2008-06-22 00:14:44.375 174 12510.90 45.23 55296.22 88888.00 2008-06-22 00:14:44.500 174 12510.92 45.15 55296.20 88888.00 2008-06-22 00:14:44.625 174 12510.95 45.17 55296.18 88888.00 2008-06-22 00:14:44.750 174 12510.90 45.27 55296.22 88888.00 2008-06-22 00:14:44.875 174 12510.85 45.27 55296.22 88888.00 2008-06-22 00:14:45.000 174 12510.88 45.20 55296.18 88888.00 2008-06-22 00:14:45.125 174 12510.88 45.20 55296.18 88888.00 2008-06-22 00:14:45.250 174 12510.88 45.23 55296.20 88888.00 2008-06-22 00:14:45.375 174 12510.90 45.17 55296.20 88888.00 2008-06-22 00:14:45.500 174 12510.80 45.10 55296.20 88888.00 2008-06-22 00:14:45.625 174 12510.77 45.15 55296.18 88888.00 2008-06-22 00:14:45.750 174 12510.83 45.15 55296.18 88888.00 2008-06-22 00:14:45.875 174 12510.92 45.17 55296.18 88888.00 2008-06-22 00:14:46.000 174 12510.98 45.20 55296.18 88888.00 2008-06-22 00:14:46.125 174 12510.90 45.17 55296.20 88888.00 2008-06-22 00:14:46.250 174 12510.90 45.20 55296.20 88888.00 2008-06-22 00:14:46.375 174 12510.98 45.15 55296.20 88888.00 2008-06-22 00:14:46.500 174 12510.98 45.17 55296.22 88888.00 2008-06-22 00:14:46.625 174 12511.02 45.12 55296.25 88888.00 2008-06-22 00:14:46.750 174 12511.08 45.15 55296.25 88888.00 2008-06-22 00:14:46.875 174 12511.02 45.15 55296.25 88888.00 2008-06-22 00:14:47.000 174 12511.00 45.17 55296.25 88888.00 2008-06-22 00:14:47.125 174 12511.02 45.15 55296.28 88888.00 2008-06-22 00:14:47.250 174 12511.05 45.10 55296.25 88888.00 2008-06-22 00:14:47.375 174 12511.10 45.12 55296.25 88888.00 2008-06-22 00:14:47.500 174 12511.10 45.15 55296.25 88888.00 2008-06-22 00:14:47.625 174 12511.10 45.12 55296.28 88888.00 2008-06-22 00:14:47.750 174 12511.12 45.08 55296.25 88888.00 2008-06-22 00:14:47.875 174 12511.12 45.08 55296.20 88888.00 2008-06-22 00:14:48.000 174 12511.20 45.10 55296.20 88888.00 2008-06-22 00:14:48.125 174 12511.23 45.10 55296.22 88888.00 2008-06-22 00:14:48.250 174 12511.08 45.05 55296.20 88888.00 2008-06-22 00:14:48.375 174 12511.08 45.08 55296.20 88888.00 2008-06-22 00:14:48.500 174 12511.12 45.08 55296.20 88888.00 2008-06-22 00:14:48.625 174 12511.17 45.10 55296.25 88888.00 2008-06-22 00:14:48.750 174 12511.17 45.12 55296.25 88888.00 2008-06-22 00:14:48.875 174 12511.17 45.08 55296.22 88888.00 2008-06-22 00:14:49.000 174 12511.17 45.08 55296.18 88888.00 2008-06-22 00:14:49.125 174 12511.17 45.08 55296.18 88888.00 2008-06-22 00:14:49.250 174 12511.15 45.08 55296.22 88888.00 2008-06-22 00:14:49.375 174 12511.17 45.10 55296.25 88888.00 2008-06-22 00:14:49.500 174 12511.17 45.05 55296.20 88888.00 2008-06-22 00:14:49.625 174 12511.15 45.05 55296.20 88888.00 2008-06-22 00:14:49.750 174 12511.15 45.02 55296.22 88888.00 2008-06-22 00:14:49.875 174 12511.20 45.10 55296.22 88888.00 2008-06-22 00:14:50.000 174 12511.25 45.12 55296.22 88888.00 2008-06-22 00:14:50.125 174 12511.23 45.10 55296.20 88888.00 2008-06-22 00:14:50.250 174 12511.20 45.05 55296.22 88888.00 2008-06-22 00:14:50.375 174 12511.20 45.05 55296.20 88888.00 2008-06-22 00:14:50.500 174 12511.20 45.02 55296.20 88888.00 2008-06-22 00:14:50.625 174 12511.25 45.00 55296.20 88888.00 2008-06-22 00:14:50.750 174 12511.30 44.98 55296.22 88888.00 2008-06-22 00:14:50.875 174 12511.33 45.00 55296.22 88888.00 2008-06-22 00:14:51.000 174 12511.33 45.00 55296.22 88888.00 2008-06-22 00:14:51.125 174 12511.33 44.98 55296.18 88888.00 2008-06-22 00:14:51.250 174 12511.33 44.92 55296.15 88888.00 2008-06-22 00:14:51.375 174 12511.35 44.95 55296.18 88888.00 2008-06-22 00:14:51.500 174 12511.35 45.02 55296.20 88888.00 2008-06-22 00:14:51.625 174 12511.27 44.98 55296.18 88888.00 2008-06-22 00:14:51.750 174 12511.25 44.98 55296.20 88888.00 2008-06-22 00:14:51.875 174 12511.30 45.08 55296.22 88888.00 2008-06-22 00:14:52.000 174 12511.33 45.05 55296.20 88888.00 2008-06-22 00:14:52.125 174 12511.35 45.05 55296.20 88888.00 2008-06-22 00:14:52.250 174 12511.40 45.02 55296.22 88888.00 2008-06-22 00:14:52.375 174 12511.40 45.00 55296.25 88888.00 2008-06-22 00:14:52.500 174 12511.42 45.00 55296.28 88888.00 2008-06-22 00:14:52.625 174 12511.48 45.02 55296.28 88888.00 2008-06-22 00:14:52.750 174 12511.42 45.00 55296.25 88888.00 2008-06-22 00:14:52.875 174 12511.35 44.98 55296.22 88888.00 2008-06-22 00:14:53.000 174 12511.38 44.95 55296.20 88888.00 2008-06-22 00:14:53.125 174 12511.40 45.00 55296.25 88888.00 2008-06-22 00:14:53.250 174 12511.42 45.02 55296.25 88888.00 2008-06-22 00:14:53.375 174 12511.35 45.00 55296.25 88888.00 2008-06-22 00:14:53.500 174 12511.38 45.00 55296.28 88888.00 2008-06-22 00:14:53.625 174 12511.33 45.00 55296.28 88888.00 2008-06-22 00:14:53.750 174 12511.38 45.05 55296.28 88888.00 2008-06-22 00:14:53.875 174 12511.50 45.12 55296.32 88888.00 2008-06-22 00:14:54.000 174 12511.45 45.08 55296.30 88888.00 2008-06-22 00:14:54.125 174 12511.42 44.98 55296.28 88888.00 2008-06-22 00:14:54.250 174 12511.45 44.95 55296.28 88888.00 2008-06-22 00:14:54.375 174 12511.55 45.02 55296.30 88888.00 2008-06-22 00:14:54.500 174 12511.60 45.02 55296.28 88888.00 2008-06-22 00:14:54.625 174 12511.67 45.05 55296.25 88888.00 2008-06-22 00:14:54.750 174 12511.62 45.00 55296.22 88888.00 2008-06-22 00:14:54.875 174 12511.65 45.00 55296.25 88888.00 2008-06-22 00:14:55.000 174 12511.65 45.02 55296.22 88888.00 2008-06-22 00:14:55.125 174 12511.70 45.05 55296.25 88888.00 2008-06-22 00:14:55.250 174 12511.65 44.95 55296.25 88888.00 2008-06-22 00:14:55.375 174 12511.62 44.98 55296.25 88888.00 2008-06-22 00:14:55.500 174 12511.55 45.02 55296.28 88888.00 2008-06-22 00:14:55.625 174 12511.60 45.02 55296.25 88888.00 2008-06-22 00:14:55.750 174 12511.65 45.00 55296.28 88888.00 2008-06-22 00:14:55.875 174 12511.70 45.00 55296.28 88888.00 2008-06-22 00:14:56.000 174 12511.75 44.95 55296.28 88888.00 2008-06-22 00:14:56.125 174 12511.73 44.95 55296.25 88888.00 2008-06-22 00:14:56.250 174 12511.67 44.95 55296.28 88888.00 2008-06-22 00:14:56.375 174 12511.70 44.98 55296.25 88888.00 2008-06-22 00:14:56.500 174 12511.67 44.98 55296.22 88888.00 2008-06-22 00:14:56.625 174 12511.60 44.92 55296.20 88888.00 2008-06-22 00:14:56.750 174 12511.62 44.98 55296.25 88888.00 2008-06-22 00:14:56.875 174 12511.75 45.02 55296.30 88888.00 2008-06-22 00:14:57.000 174 12511.73 44.98 55296.25 88888.00 2008-06-22 00:14:57.125 174 12511.73 44.95 55296.22 88888.00 2008-06-22 00:14:57.250 174 12511.67 45.00 55296.28 88888.00 2008-06-22 00:14:57.375 174 12511.77 45.12 55296.30 88888.00 2008-06-22 00:14:57.500 174 12511.77 45.10 55296.28 88888.00 2008-06-22 00:14:57.625 174 12511.77 44.98 55296.22 88888.00 2008-06-22 00:14:57.750 174 12511.80 44.92 55296.20 88888.00 2008-06-22 00:14:57.875 174 12511.88 44.95 55296.20 88888.00 2008-06-22 00:14:58.000 174 12511.98 44.95 55296.20 88888.00 2008-06-22 00:14:58.125 174 12511.95 45.00 55296.22 88888.00 2008-06-22 00:14:58.250 174 12511.90 45.02 55296.25 88888.00 2008-06-22 00:14:58.375 174 12511.88 45.00 55296.22 88888.00 2008-06-22 00:14:58.500 174 12511.83 44.95 55296.25 88888.00 2008-06-22 00:14:58.625 174 12511.85 44.95 55296.28 88888.00 2008-06-22 00:14:58.750 174 12511.85 44.98 55296.25 88888.00 2008-06-22 00:14:58.875 174 12511.80 45.02 55296.28 88888.00 2008-06-22 00:14:59.000 174 12511.85 45.02 55296.28 88888.00 2008-06-22 00:14:59.125 174 12511.95 45.05 55296.32 88888.00 2008-06-22 00:14:59.250 174 12511.98 45.05 55296.30 88888.00 2008-06-22 00:14:59.375 174 12511.88 44.98 55296.28 88888.00 2008-06-22 00:14:59.500 174 12511.80 44.98 55296.22 88888.00 2008-06-22 00:14:59.625 174 12511.77 45.00 55296.25 88888.00 2008-06-22 00:14:59.750 174 12511.80 44.98 55296.25 88888.00 2008-06-22 00:14:59.875 174 12511.83 45.00 55296.25 88888.00 2008-06-22 00:15:00.000 174 12511.92 45.02 55296.25 88888.00 2008-06-22 00:15:00.125 174 12511.92 45.05 55296.25 88888.00 2008-06-22 00:15:00.250 174 12511.77 44.98 55296.28 88888.00 2008-06-22 00:15:00.375 174 12511.77 44.95 55296.25 88888.00 2008-06-22 00:15:00.500 174 12511.90 45.08 55296.28 88888.00 2008-06-22 00:15:00.625 174 12511.98 45.08 55296.30 88888.00 2008-06-22 00:15:00.750 174 12511.98 45.05 55296.28 88888.00 2008-06-22 00:15:00.875 174 12512.00 45.05 55296.22 88888.00 2008-06-22 00:15:01.000 174 12512.05 45.12 55296.25 88888.00 2008-06-22 00:15:01.125 174 12512.10 45.17 55296.32 88888.00 2008-06-22 00:15:01.250 174 12512.08 45.10 55296.28 88888.00 2008-06-22 00:15:01.375 174 12512.00 45.02 55296.25 88888.00 2008-06-22 00:15:01.500 174 12511.98 45.05 55296.25 88888.00 2008-06-22 00:15:01.625 174 12512.08 45.10 55296.28 88888.00 2008-06-22 00:15:01.750 174 12512.12 45.12 55296.28 88888.00 2008-06-22 00:15:01.875 174 12512.10 45.10 55296.25 88888.00 2008-06-22 00:15:02.000 174 12512.08 45.12 55296.22 88888.00 2008-06-22 00:15:02.125 174 12512.10 45.17 55296.28 88888.00 2008-06-22 00:15:02.250 174 12512.10 45.15 55296.30 88888.00 2008-06-22 00:15:02.375 174 12512.10 45.08 55296.25 88888.00 2008-06-22 00:15:02.500 174 12512.12 45.08 55296.30 88888.00 2008-06-22 00:15:02.625 174 12512.17 45.08 55296.25 88888.00 2008-06-22 00:15:02.750 174 12512.17 45.08 55296.25 88888.00 2008-06-22 00:15:02.875 174 12512.23 45.10 55296.28 88888.00 2008-06-22 00:15:03.000 174 12512.25 45.12 55296.28 88888.00 2008-06-22 00:15:03.125 174 12512.17 45.05 55296.25 88888.00 2008-06-22 00:15:03.250 174 12512.20 45.02 55296.28 88888.00 2008-06-22 00:15:03.375 174 12512.20 45.12 55296.32 88888.00 2008-06-22 00:15:03.500 174 12512.23 45.20 55296.32 88888.00 2008-06-22 00:15:03.625 174 12512.23 45.17 55296.30 88888.00 2008-06-22 00:15:03.750 174 12512.23 45.10 55296.28 88888.00 2008-06-22 00:15:03.875 174 12512.25 45.10 55296.28 88888.00 2008-06-22 00:15:04.000 174 12512.30 45.12 55296.28 88888.00 2008-06-22 00:15:04.125 174 12512.30 45.15 55296.25 88888.00 2008-06-22 00:15:04.250 174 12512.23 45.17 55296.22 88888.00 2008-06-22 00:15:04.375 174 12512.23 45.20 55296.28 88888.00 2008-06-22 00:15:04.500 174 12512.23 45.15 55296.28 88888.00 2008-06-22 00:15:04.625 174 12512.25 45.10 55296.30 88888.00 2008-06-22 00:15:04.750 174 12512.33 45.15 55296.30 88888.00 2008-06-22 00:15:04.875 174 12512.33 45.12 55296.30 88888.00 2008-06-22 00:15:05.000 174 12512.30 45.05 55296.28 88888.00 2008-06-22 00:15:05.125 174 12512.38 45.12 55296.32 88888.00 2008-06-22 00:15:05.250 174 12512.38 45.17 55296.32 88888.00 2008-06-22 00:15:05.375 174 12512.45 45.17 55296.32 88888.00 2008-06-22 00:15:05.500 174 12512.42 45.15 55296.35 88888.00 2008-06-22 00:15:05.625 174 12512.42 45.17 55296.30 88888.00 2008-06-22 00:15:05.750 174 12512.50 45.20 55296.30 88888.00 2008-06-22 00:15:05.875 174 12512.52 45.27 55296.30 88888.00 2008-06-22 00:15:06.000 174 12512.55 45.25 55296.32 88888.00 2008-06-22 00:15:06.125 174 12512.55 45.25 55296.35 88888.00 2008-06-22 00:15:06.250 174 12512.52 45.20 55296.32 88888.00 2008-06-22 00:15:06.375 174 12512.55 45.17 55296.30 88888.00 2008-06-22 00:15:06.500 174 12512.55 45.17 55296.30 88888.00 2008-06-22 00:15:06.625 174 12512.65 45.25 55296.30 88888.00 2008-06-22 00:15:06.750 174 12512.60 45.25 55296.32 88888.00 2008-06-22 00:15:06.875 174 12512.58 45.23 55296.28 88888.00 2008-06-22 00:15:07.000 174 12512.52 45.17 55296.25 88888.00 2008-06-22 00:15:07.125 174 12512.50 45.17 55296.28 88888.00 2008-06-22 00:15:07.250 174 12512.50 45.15 55296.32 88888.00 2008-06-22 00:15:07.375 174 12512.50 45.15 55296.30 88888.00 2008-06-22 00:15:07.500 174 12512.55 45.20 55296.32 88888.00 2008-06-22 00:15:07.625 174 12512.58 45.27 55296.32 88888.00 2008-06-22 00:15:07.750 174 12512.58 45.25 55296.28 88888.00 2008-06-22 00:15:07.875 174 12512.58 45.25 55296.28 88888.00 2008-06-22 00:15:08.000 174 12512.60 45.20 55296.25 88888.00 2008-06-22 00:15:08.125 174 12512.65 45.23 55296.25 88888.00 2008-06-22 00:15:08.250 174 12512.67 45.23 55296.22 88888.00 2008-06-22 00:15:08.375 174 12512.70 45.20 55296.22 88888.00 2008-06-22 00:15:08.500 174 12512.73 45.20 55296.25 88888.00 2008-06-22 00:15:08.625 174 12512.77 45.25 55296.30 88888.00 2008-06-22 00:15:08.750 174 12512.67 45.25 55296.25 88888.00 2008-06-22 00:15:08.875 174 12512.62 45.23 55296.25 88888.00 2008-06-22 00:15:09.000 174 12512.62 45.25 55296.22 88888.00 2008-06-22 00:15:09.125 174 12512.67 45.25 55296.22 88888.00 2008-06-22 00:15:09.250 174 12512.62 45.20 55296.25 88888.00 2008-06-22 00:15:09.375 174 12512.73 45.23 55296.25 88888.00 2008-06-22 00:15:09.500 174 12512.75 45.25 55296.28 88888.00 2008-06-22 00:15:09.625 174 12512.77 45.27 55296.28 88888.00 2008-06-22 00:15:09.750 174 12512.75 45.25 55296.25 88888.00 2008-06-22 00:15:09.875 174 12512.80 45.27 55296.28 88888.00 2008-06-22 00:15:10.000 174 12512.85 45.30 55296.28 88888.00 2008-06-22 00:15:10.125 174 12512.83 45.30 55296.30 88888.00 2008-06-22 00:15:10.250 174 12512.75 45.23 55296.28 88888.00 2008-06-22 00:15:10.375 174 12512.75 45.25 55296.28 88888.00 2008-06-22 00:15:10.500 174 12512.75 45.27 55296.28 88888.00 2008-06-22 00:15:10.625 174 12512.77 45.23 55296.28 88888.00 2008-06-22 00:15:10.750 174 12512.77 45.25 55296.28 88888.00 2008-06-22 00:15:10.875 174 12512.80 45.30 55296.30 88888.00 2008-06-22 00:15:11.000 174 12512.88 45.30 55296.32 88888.00 2008-06-22 00:15:11.125 174 12512.90 45.33 55296.30 88888.00 2008-06-22 00:15:11.250 174 12512.88 45.23 55296.28 88888.00 2008-06-22 00:15:11.375 174 12512.88 45.27 55296.28 88888.00 2008-06-22 00:15:11.500 174 12512.90 45.27 55296.30 88888.00 2008-06-22 00:15:11.625 174 12512.90 45.27 55296.30 88888.00 2008-06-22 00:15:11.750 174 12512.90 45.30 55296.32 88888.00 2008-06-22 00:15:11.875 174 12512.92 45.33 55296.32 88888.00 2008-06-22 00:15:12.000 174 12512.92 45.30 55296.30 88888.00 2008-06-22 00:15:12.125 174 12512.95 45.33 55296.30 88888.00 2008-06-22 00:15:12.250 174 12513.05 45.35 55296.32 88888.00 2008-06-22 00:15:12.375 174 12513.05 45.30 55296.28 88888.00 2008-06-22 00:15:12.500 174 12513.00 45.30 55296.30 88888.00 2008-06-22 00:15:12.625 174 12513.02 45.30 55296.30 88888.00 2008-06-22 00:15:12.750 174 12513.02 45.35 55296.30 88888.00 2008-06-22 00:15:12.875 174 12512.95 45.27 55296.28 88888.00 2008-06-22 00:15:13.000 174 12512.98 45.30 55296.28 88888.00 2008-06-22 00:15:13.125 174 12513.00 45.33 55296.22 88888.00 2008-06-22 00:15:13.250 174 12512.98 45.35 55296.32 88888.00 2008-06-22 00:15:13.375 174 12513.00 45.38 55296.32 88888.00 2008-06-22 00:15:13.500 174 12512.95 45.27 55296.30 88888.00 2008-06-22 00:15:13.625 174 12512.98 45.30 55296.30 88888.00 2008-06-22 00:15:13.750 174 12512.98 45.38 55296.32 88888.00 2008-06-22 00:15:13.875 174 12513.00 45.33 55296.30 88888.00 2008-06-22 00:15:14.000 174 12513.08 45.33 55296.32 88888.00 2008-06-22 00:15:14.125 174 12513.15 45.38 55296.32 88888.00 2008-06-22 00:15:14.250 174 12513.10 45.40 55296.32 88888.00 2008-06-22 00:15:14.375 174 12513.12 45.38 55296.32 88888.00 2008-06-22 00:15:14.500 174 12513.17 45.35 55296.30 88888.00 2008-06-22 00:15:14.625 174 12513.23 45.35 55296.28 88888.00 2008-06-22 00:15:14.750 174 12513.15 45.38 55296.32 88888.00 2008-06-22 00:15:14.875 174 12513.15 45.38 55296.32 88888.00 2008-06-22 00:15:15.000 174 12513.20 45.35 55296.30 88888.00 2008-06-22 00:15:15.125 174 12513.20 45.35 55296.30 88888.00 2008-06-22 00:15:15.250 174 12513.12 45.35 55296.30 88888.00 2008-06-22 00:15:15.375 174 12513.17 45.33 55296.30 88888.00 2008-06-22 00:15:15.500 174 12513.20 45.35 55296.32 88888.00 2008-06-22 00:15:15.625 174 12513.23 45.33 55296.32 88888.00 2008-06-22 00:15:15.750 174 12513.15 45.35 55296.32 88888.00 2008-06-22 00:15:15.875 174 12513.10 45.33 55296.32 88888.00 2008-06-22 00:15:16.000 174 12513.08 45.33 55296.30 88888.00 2008-06-22 00:15:16.125 174 12513.10 45.33 55296.32 88888.00 2008-06-22 00:15:16.250 174 12513.05 45.33 55296.35 88888.00 2008-06-22 00:15:16.375 174 12513.08 45.35 55296.35 88888.00 2008-06-22 00:15:16.500 174 12513.12 45.35 55296.35 88888.00 2008-06-22 00:15:16.625 174 12513.17 45.35 55296.38 88888.00 2008-06-22 00:15:16.750 174 12513.23 45.33 55296.38 88888.00 2008-06-22 00:15:16.875 174 12513.20 45.35 55296.38 88888.00 2008-06-22 00:15:17.000 174 12513.23 45.35 55296.35 88888.00 2008-06-22 00:15:17.125 174 12513.25 45.35 55296.35 88888.00 2008-06-22 00:15:17.250 174 12513.23 45.35 55296.38 88888.00 2008-06-22 00:15:17.375 174 12513.20 45.38 55296.38 88888.00 2008-06-22 00:15:17.500 174 12513.17 45.35 55296.38 88888.00 2008-06-22 00:15:17.625 174 12513.10 45.35 55296.38 88888.00 2008-06-22 00:15:17.750 174 12513.15 45.35 55296.40 88888.00 2008-06-22 00:15:17.875 174 12513.23 45.40 55296.40 88888.00 2008-06-22 00:15:18.000 174 12513.27 45.40 55296.43 88888.00 2008-06-22 00:15:18.125 174 12513.27 45.40 55296.43 88888.00 2008-06-22 00:15:18.250 174 12513.17 45.33 55296.40 88888.00 2008-06-22 00:15:18.375 174 12513.17 45.35 55296.38 88888.00 2008-06-22 00:15:18.500 174 12513.20 45.35 55296.40 88888.00 2008-06-22 00:15:18.625 174 12513.25 45.38 55296.38 88888.00 2008-06-22 00:15:18.750 174 12513.35 45.40 55296.35 88888.00 2008-06-22 00:15:18.875 174 12513.38 45.38 55296.35 88888.00 2008-06-22 00:15:19.000 174 12513.38 45.38 55296.35 88888.00 2008-06-22 00:15:19.125 174 12513.35 45.38 55296.38 88888.00 2008-06-22 00:15:19.250 174 12513.33 45.35 55296.38 88888.00 2008-06-22 00:15:19.375 174 12513.38 45.35 55296.40 88888.00 2008-06-22 00:15:19.500 174 12513.42 45.35 55296.40 88888.00 2008-06-22 00:15:19.625 174 12513.40 45.35 55296.38 88888.00 2008-06-22 00:15:19.750 174 12513.40 45.38 55296.38 88888.00 2008-06-22 00:15:19.875 174 12513.38 45.38 55296.38 88888.00 2008-06-22 00:15:20.000 174 12513.27 45.40 55296.38 88888.00 2008-06-22 00:15:20.125 174 12513.30 45.40 55296.38 88888.00 2008-06-22 00:15:20.250 174 12513.33 45.38 55296.38 88888.00 2008-06-22 00:15:20.375 174 12513.40 45.38 55296.38 88888.00 2008-06-22 00:15:20.500 174 12513.35 45.40 55296.38 88888.00 2008-06-22 00:15:20.625 174 12513.33 45.40 55296.40 88888.00 2008-06-22 00:15:20.750 174 12513.33 45.38 55296.40 88888.00 2008-06-22 00:15:20.875 174 12513.35 45.38 55296.40 88888.00 2008-06-22 00:15:21.000 174 12513.38 45.38 55296.40 88888.00 2008-06-22 00:15:21.125 174 12513.30 45.38 55296.43 88888.00 2008-06-22 00:15:21.250 174 12513.27 45.38 55296.47 88888.00 2008-06-22 00:15:21.375 174 12513.30 45.42 55296.45 88888.00 2008-06-22 00:15:21.500 174 12513.30 45.42 55296.45 88888.00 2008-06-22 00:15:21.625 174 12513.33 45.40 55296.45 88888.00 2008-06-22 00:15:21.750 174 12513.38 45.40 55296.45 88888.00 2008-06-22 00:15:21.875 174 12513.33 45.42 55296.47 88888.00 2008-06-22 00:15:22.000 174 12513.35 45.42 55296.47 88888.00 2008-06-22 00:15:22.125 174 12513.35 45.40 55296.47 88888.00 2008-06-22 00:15:22.250 174 12513.30 45.38 55296.45 88888.00 2008-06-22 00:15:22.375 174 12513.35 45.40 55296.45 88888.00 2008-06-22 00:15:22.500 174 12513.42 45.40 55296.45 88888.00 2008-06-22 00:15:22.625 174 12513.45 45.42 55296.45 88888.00 2008-06-22 00:15:22.750 174 12513.40 45.42 55296.47 88888.00 2008-06-22 00:15:22.875 174 12513.40 45.42 55296.50 88888.00 2008-06-22 00:15:23.000 174 12513.42 45.38 55296.47 88888.00 2008-06-22 00:15:23.125 174 12513.40 45.40 55296.47 88888.00 2008-06-22 00:15:23.250 174 12513.33 45.42 55296.47 88888.00 2008-06-22 00:15:23.375 174 12513.35 45.42 55296.47 88888.00 2008-06-22 00:15:23.500 174 12513.42 45.40 55296.50 88888.00 2008-06-22 00:15:23.625 174 12513.40 45.40 55296.47 88888.00 2008-06-22 00:15:23.750 174 12513.42 45.40 55296.47 88888.00 2008-06-22 00:15:23.875 174 12513.35 45.40 55296.45 88888.00 2008-06-22 00:15:24.000 174 12513.27 45.42 55296.45 88888.00 2008-06-22 00:15:24.125 174 12513.33 45.42 55296.50 88888.00 2008-06-22 00:15:24.250 174 12513.33 45.40 55296.53 88888.00 2008-06-22 00:15:24.375 174 12513.33 45.42 55296.50 88888.00 2008-06-22 00:15:24.500 174 12513.30 45.45 55296.50 88888.00 2008-06-22 00:15:24.625 174 12513.27 45.45 55296.50 88888.00 2008-06-22 00:15:24.750 174 12513.33 45.45 55296.50 88888.00 2008-06-22 00:15:24.875 174 12513.42 45.45 55296.53 88888.00 2008-06-22 00:15:25.000 174 12513.42 45.42 55296.47 88888.00 2008-06-22 00:15:25.125 174 12513.38 45.45 55296.50 88888.00 2008-06-22 00:15:25.250 174 12513.35 45.42 55296.50 88888.00 2008-06-22 00:15:25.375 174 12513.42 45.45 55296.50 88888.00 2008-06-22 00:15:25.500 174 12513.45 45.45 55296.47 88888.00 2008-06-22 00:15:25.625 174 12513.35 45.48 55296.47 88888.00 2008-06-22 00:15:25.750 174 12513.38 45.48 55296.47 88888.00 2008-06-22 00:15:25.875 174 12513.42 45.45 55296.50 88888.00 2008-06-22 00:15:26.000 174 12513.42 45.45 55296.47 88888.00 2008-06-22 00:15:26.125 174 12513.35 45.48 55296.50 88888.00 2008-06-22 00:15:26.250 174 12513.35 45.48 55296.53 88888.00 2008-06-22 00:15:26.375 174 12513.38 45.48 55296.53 88888.00 2008-06-22 00:15:26.500 174 12513.40 45.48 55296.53 88888.00 2008-06-22 00:15:26.625 174 12513.40 45.45 55296.50 88888.00 2008-06-22 00:15:26.750 174 12513.35 45.45 55296.50 88888.00 2008-06-22 00:15:26.875 174 12513.30 45.48 55296.50 88888.00 2008-06-22 00:15:27.000 174 12513.33 45.45 55296.55 88888.00 2008-06-22 00:15:27.125 174 12513.38 45.45 55296.55 88888.00 2008-06-22 00:15:27.250 174 12513.33 45.45 55296.55 88888.00 2008-06-22 00:15:27.375 174 12513.25 45.45 55296.50 88888.00 2008-06-22 00:15:27.500 174 12513.30 45.48 55296.47 88888.00 2008-06-22 00:15:27.625 174 12513.38 45.42 55296.47 88888.00 2008-06-22 00:15:27.750 174 12513.40 45.45 55296.53 88888.00 2008-06-22 00:15:27.875 174 12513.35 45.48 55296.53 88888.00 2008-06-22 00:15:28.000 174 12513.40 45.45 55296.53 88888.00 2008-06-22 00:15:28.125 174 12513.40 45.48 55296.53 88888.00 2008-06-22 00:15:28.250 174 12513.30 45.48 55296.50 88888.00 2008-06-22 00:15:28.375 174 12513.38 45.45 55296.50 88888.00 2008-06-22 00:15:28.500 174 12513.48 45.48 55296.53 88888.00 2008-06-22 00:15:28.625 174 12513.50 45.48 55296.55 88888.00 2008-06-22 00:15:28.750 174 12513.45 45.45 55296.55 88888.00 2008-06-22 00:15:28.875 174 12513.42 45.48 55296.55 88888.00 2008-06-22 00:15:29.000 174 12513.38 45.50 55296.53 88888.00 2008-06-22 00:15:29.125 174 12513.33 45.52 55296.55 88888.00 2008-06-22 00:15:29.250 174 12513.27 45.48 55296.57 88888.00 2008-06-22 00:15:29.375 174 12513.35 45.50 55296.57 88888.00 2008-06-22 00:15:29.500 174 12513.38 45.50 55296.60 88888.00 2008-06-22 00:15:29.625 174 12513.35 45.50 55296.60 88888.00 2008-06-22 00:15:29.750 174 12513.35 45.50 55296.57 88888.00 2008-06-22 00:15:29.875 174 12513.33 45.52 55296.55 88888.00 2008-06-22 00:15:30.000 174 12513.27 45.50 55296.57 88888.00 2008-06-22 00:15:30.125 174 12513.35 45.50 55296.60 88888.00 2008-06-22 00:15:30.250 174 12513.38 45.50 55296.60 88888.00 2008-06-22 00:15:30.375 174 12513.42 45.50 55296.60 88888.00 2008-06-22 00:15:30.500 174 12513.35 45.50 55296.60 88888.00 2008-06-22 00:15:30.625 174 12513.33 45.48 55296.57 88888.00 2008-06-22 00:15:30.750 174 12513.35 45.50 55296.57 88888.00 2008-06-22 00:15:30.875 174 12513.42 45.52 55296.60 88888.00 2008-06-22 00:15:31.000 174 12513.42 45.50 55296.57 88888.00 2008-06-22 00:15:31.125 174 12513.40 45.50 55296.57 88888.00 2008-06-22 00:15:31.250 174 12513.40 45.48 55296.57 88888.00 2008-06-22 00:15:31.375 174 12513.38 45.48 55296.57 88888.00 2008-06-22 00:15:31.500 174 12513.40 45.52 55296.57 88888.00 2008-06-22 00:15:31.625 174 12513.40 45.55 55296.57 88888.00 2008-06-22 00:15:31.750 174 12513.42 45.50 55296.57 88888.00 2008-06-22 00:15:31.875 174 12513.42 45.50 55296.57 88888.00 2008-06-22 00:15:32.000 174 12513.42 45.50 55296.57 88888.00 2008-06-22 00:15:32.125 174 12513.45 45.52 55296.60 88888.00 2008-06-22 00:15:32.250 174 12513.38 45.50 55296.60 88888.00 2008-06-22 00:15:32.375 174 12513.40 45.50 55296.60 88888.00 2008-06-22 00:15:32.500 174 12513.40 45.52 55296.57 88888.00 2008-06-22 00:15:32.625 174 12513.33 45.52 55296.55 88888.00 2008-06-22 00:15:32.750 174 12513.35 45.52 55296.57 88888.00 2008-06-22 00:15:32.875 174 12513.38 45.55 55296.57 88888.00 2008-06-22 00:15:33.000 174 12513.35 45.52 55296.57 88888.00 2008-06-22 00:15:33.125 174 12513.30 45.55 55296.57 88888.00 2008-06-22 00:15:33.250 174 12513.27 45.50 55296.57 88888.00 2008-06-22 00:15:33.375 174 12513.35 45.55 55296.60 88888.00 2008-06-22 00:15:33.500 174 12513.35 45.58 55296.60 88888.00 2008-06-22 00:15:33.625 174 12513.30 45.58 55296.60 88888.00 2008-06-22 00:15:33.750 174 12513.33 45.58 55296.60 88888.00 2008-06-22 00:15:33.875 174 12513.30 45.55 55296.62 88888.00 2008-06-22 00:15:34.000 174 12513.30 45.55 55296.62 88888.00 2008-06-22 00:15:34.125 174 12513.25 45.45 55296.57 88888.00 2008-06-22 00:15:34.250 174 12513.25 45.50 55296.57 88888.00 2008-06-22 00:15:34.375 174 12513.33 45.55 55296.60 88888.00 2008-06-22 00:15:34.500 174 12513.33 45.58 55296.65 88888.00 2008-06-22 00:15:34.625 174 12513.33 45.58 55296.68 88888.00 2008-06-22 00:15:34.750 174 12513.40 45.58 55296.70 88888.00 2008-06-22 00:15:34.875 174 12513.40 45.55 55296.72 88888.00 2008-06-22 00:15:35.000 174 12513.40 45.58 55296.70 88888.00 2008-06-22 00:15:35.125 174 12513.35 45.60 55296.68 88888.00 2008-06-22 00:15:35.250 174 12513.25 45.58 55296.68 88888.00 2008-06-22 00:15:35.375 174 12513.38 45.60 55296.68 88888.00 2008-06-22 00:15:35.500 174 12513.42 45.60 55296.68 88888.00 2008-06-22 00:15:35.625 174 12513.42 45.60 55296.70 88888.00 2008-06-22 00:15:35.750 174 12513.42 45.58 55296.68 88888.00 2008-06-22 00:15:35.875 174 12513.38 45.58 55296.65 88888.00 2008-06-22 00:15:36.000 174 12513.35 45.62 55296.68 88888.00 2008-06-22 00:15:36.125 174 12513.38 45.60 55296.72 88888.00 2008-06-22 00:15:36.250 174 12513.35 45.58 55296.72 88888.00 2008-06-22 00:15:36.375 174 12513.38 45.58 55296.72 88888.00 2008-06-22 00:15:36.500 174 12513.38 45.60 55296.70 88888.00 2008-06-22 00:15:36.625 174 12513.38 45.60 55296.70 88888.00 2008-06-22 00:15:36.750 174 12513.38 45.60 55296.72 88888.00 2008-06-22 00:15:36.875 174 12513.42 45.60 55296.70 88888.00 2008-06-22 00:15:37.000 174 12513.45 45.60 55296.68 88888.00 2008-06-22 00:15:37.125 174 12513.45 45.62 55296.68 88888.00 2008-06-22 00:15:37.250 174 12513.42 45.60 55296.70 88888.00 2008-06-22 00:15:37.375 174 12513.38 45.60 55296.72 88888.00 2008-06-22 00:15:37.500 174 12513.35 45.62 55296.75 88888.00 2008-06-22 00:15:37.625 174 12513.33 45.62 55296.78 88888.00 2008-06-22 00:15:37.750 174 12513.38 45.62 55296.78 88888.00 2008-06-22 00:15:37.875 174 12513.42 45.60 55296.78 88888.00 2008-06-22 00:15:38.000 174 12513.48 45.62 55296.78 88888.00 2008-06-22 00:15:38.125 174 12513.55 45.60 55296.78 88888.00 2008-06-22 00:15:38.250 174 12513.52 45.60 55296.72 88888.00 2008-06-22 00:15:38.375 174 12513.52 45.65 55296.72 88888.00 2008-06-22 00:15:38.500 174 12513.42 45.65 55296.72 88888.00 2008-06-22 00:15:38.625 174 12513.42 45.65 55296.70 88888.00 2008-06-22 00:15:38.750 174 12513.55 45.62 55296.70 88888.00 2008-06-22 00:15:38.875 174 12513.50 45.62 55296.72 88888.00 2008-06-22 00:15:39.000 174 12513.40 45.60 55296.70 88888.00 2008-06-22 00:15:39.125 174 12513.40 45.62 55296.70 88888.00 2008-06-22 00:15:39.250 174 12513.40 45.62 55296.75 88888.00 2008-06-22 00:15:39.375 174 12513.45 45.65 55296.75 88888.00 2008-06-22 00:15:39.500 174 12513.52 45.62 55296.75 88888.00 2008-06-22 00:15:39.625 174 12513.48 45.62 55296.75 88888.00 2008-06-22 00:15:39.750 174 12513.45 45.62 55296.72 88888.00 2008-06-22 00:15:39.875 174 12513.50 45.62 55296.72 88888.00 2008-06-22 00:15:40.000 174 12513.55 45.62 55296.72 88888.00 2008-06-22 00:15:40.125 174 12513.60 45.65 55296.72 88888.00 2008-06-22 00:15:40.250 174 12513.60 45.62 55296.75 88888.00 2008-06-22 00:15:40.375 174 12513.60 45.58 55296.78 88888.00 2008-06-22 00:15:40.500 174 12513.58 45.60 55296.80 88888.00 2008-06-22 00:15:40.625 174 12513.60 45.60 55296.80 88888.00 2008-06-22 00:15:40.750 174 12513.65 45.60 55296.80 88888.00 2008-06-22 00:15:40.875 174 12513.67 45.60 55296.78 88888.00 2008-06-22 00:15:41.000 174 12513.65 45.60 55296.78 88888.00 2008-06-22 00:15:41.125 174 12513.62 45.60 55296.80 88888.00 2008-06-22 00:15:41.250 174 12513.62 45.62 55296.85 88888.00 2008-06-22 00:15:41.375 174 12513.60 45.62 55296.85 88888.00 2008-06-22 00:15:41.500 174 12513.58 45.60 55296.82 88888.00 2008-06-22 00:15:41.625 174 12513.58 45.60 55296.80 88888.00 2008-06-22 00:15:41.750 174 12513.62 45.60 55296.78 88888.00 2008-06-22 00:15:41.875 174 12513.65 45.62 55296.78 88888.00 2008-06-22 00:15:42.000 174 12513.65 45.62 55296.78 88888.00 2008-06-22 00:15:42.125 174 12513.62 45.62 55296.80 88888.00 2008-06-22 00:15:42.250 174 12513.60 45.60 55296.82 88888.00 2008-06-22 00:15:42.375 174 12513.67 45.62 55296.80 88888.00 2008-06-22 00:15:42.500 174 12513.70 45.60 55296.80 88888.00 2008-06-22 00:15:42.625 174 12513.70 45.60 55296.80 88888.00 2008-06-22 00:15:42.750 174 12513.67 45.62 55296.82 88888.00 2008-06-22 00:15:42.875 174 12513.65 45.62 55296.82 88888.00 2008-06-22 00:15:43.000 174 12513.67 45.62 55296.78 88888.00 2008-06-22 00:15:43.125 174 12513.75 45.65 55296.80 88888.00 2008-06-22 00:15:43.250 174 12513.73 45.65 55296.82 88888.00 2008-06-22 00:15:43.375 174 12513.73 45.65 55296.82 88888.00 2008-06-22 00:15:43.500 174 12513.75 45.65 55296.80 88888.00 2008-06-22 00:15:43.625 174 12513.75 45.65 55296.80 88888.00 2008-06-22 00:15:43.750 174 12513.70 45.65 55296.80 88888.00 2008-06-22 00:15:43.875 174 12513.67 45.62 55296.78 88888.00 2008-06-22 00:15:44.000 174 12513.75 45.60 55296.78 88888.00 2008-06-22 00:15:44.125 174 12513.80 45.62 55296.78 88888.00 2008-06-22 00:15:44.250 174 12513.75 45.60 55296.80 88888.00 2008-06-22 00:15:44.375 174 12513.75 45.60 55296.80 88888.00 2008-06-22 00:15:44.500 174 12513.80 45.62 55296.78 88888.00 2008-06-22 00:15:44.625 174 12513.80 45.62 55296.78 88888.00 2008-06-22 00:15:44.750 174 12513.77 45.62 55296.80 88888.00 2008-06-22 00:15:44.875 174 12513.73 45.60 55296.82 88888.00 2008-06-22 00:15:45.000 174 12513.73 45.62 55296.82 88888.00 2008-06-22 00:15:45.125 174 12513.80 45.62 55296.82 88888.00 2008-06-22 00:15:45.250 174 12513.77 45.60 55296.82 88888.00 2008-06-22 00:15:45.375 174 12513.75 45.60 55296.80 88888.00 2008-06-22 00:15:45.500 174 12513.75 45.62 55296.80 88888.00 2008-06-22 00:15:45.625 174 12513.80 45.60 55296.82 88888.00 2008-06-22 00:15:45.750 174 12513.77 45.60 55296.82 88888.00 2008-06-22 00:15:45.875 174 12513.77 45.60 55296.82 88888.00 2008-06-22 00:15:46.000 174 12513.80 45.60 55296.82 88888.00 2008-06-22 00:15:46.125 174 12513.80 45.60 55296.82 88888.00 2008-06-22 00:15:46.250 174 12513.75 45.58 55296.82 88888.00 2008-06-22 00:15:46.375 174 12513.77 45.60 55296.82 88888.00 2008-06-22 00:15:46.500 174 12513.75 45.60 55296.85 88888.00 2008-06-22 00:15:46.625 174 12513.75 45.60 55296.85 88888.00 2008-06-22 00:15:46.750 174 12513.70 45.58 55296.82 88888.00 2008-06-22 00:15:46.875 174 12513.70 45.58 55296.82 88888.00 2008-06-22 00:15:47.000 174 12513.67 45.60 55296.85 88888.00 2008-06-22 00:15:47.125 174 12513.67 45.58 55296.82 88888.00 2008-06-22 00:15:47.250 174 12513.73 45.58 55296.85 88888.00 2008-06-22 00:15:47.375 174 12513.77 45.55 55296.85 88888.00 2008-06-22 00:15:47.500 174 12513.80 45.52 55296.85 88888.00 2008-06-22 00:15:47.625 174 12513.80 45.55 55296.80 88888.00 2008-06-22 00:15:47.750 174 12513.73 45.58 55296.80 88888.00 2008-06-22 00:15:47.875 174 12513.70 45.60 55296.82 88888.00 2008-06-22 00:15:48.000 174 12513.73 45.60 55296.85 88888.00 2008-06-22 00:15:48.125 174 12513.75 45.58 55296.88 88888.00 2008-06-22 00:15:48.250 174 12513.73 45.55 55296.88 88888.00 2008-06-22 00:15:48.375 174 12513.75 45.55 55296.82 88888.00 2008-06-22 00:15:48.500 174 12513.80 45.55 55296.85 88888.00 2008-06-22 00:15:48.625 174 12513.80 45.58 55296.85 88888.00 2008-06-22 00:15:48.750 174 12513.80 45.58 55296.85 88888.00 2008-06-22 00:15:48.875 174 12513.77 45.58 55296.82 88888.00 2008-06-22 00:15:49.000 174 12513.80 45.58 55296.82 88888.00 2008-06-22 00:15:49.125 174 12513.80 45.58 55296.85 88888.00 2008-06-22 00:15:49.250 174 12513.77 45.58 55296.82 88888.00 2008-06-22 00:15:49.375 174 12513.80 45.58 55296.82 88888.00 2008-06-22 00:15:49.500 174 12513.80 45.55 55296.85 88888.00 2008-06-22 00:15:49.625 174 12513.75 45.55 55296.85 88888.00 2008-06-22 00:15:49.750 174 12513.75 45.55 55296.85 88888.00 2008-06-22 00:15:49.875 174 12513.80 45.55 55296.88 88888.00 2008-06-22 00:15:50.000 174 12513.98 45.60 55296.93 88888.00 2008-06-22 00:15:50.125 174 12513.90 45.58 55296.90 88888.00 2008-06-22 00:15:50.250 174 12513.73 45.52 55296.88 88888.00 2008-06-22 00:15:50.375 174 12513.75 45.55 55296.88 88888.00 2008-06-22 00:15:50.500 174 12513.75 45.55 55296.90 88888.00 2008-06-22 00:15:50.625 174 12513.75 45.55 55296.85 88888.00 2008-06-22 00:15:50.750 174 12513.75 45.52 55296.82 88888.00 2008-06-22 00:15:50.875 174 12513.73 45.52 55296.85 88888.00 2008-06-22 00:15:51.000 174 12513.73 45.50 55296.85 88888.00 2008-06-22 00:15:51.125 174 12513.73 45.50 55296.85 88888.00 2008-06-22 00:15:51.250 174 12513.73 45.50 55296.88 88888.00 2008-06-22 00:15:51.375 174 12513.77 45.48 55296.88 88888.00 2008-06-22 00:15:51.500 174 12513.83 45.50 55296.88 88888.00 2008-06-22 00:15:51.625 174 12513.88 45.50 55296.88 88888.00 2008-06-22 00:15:51.750 174 12513.83 45.52 55296.88 88888.00 2008-06-22 00:15:51.875 174 12513.80 45.52 55296.90 88888.00 2008-06-22 00:15:52.000 174 12513.83 45.50 55296.88 88888.00 2008-06-22 00:15:52.125 174 12513.88 45.50 55296.88 88888.00 2008-06-22 00:15:52.250 174 12513.80 45.48 55296.88 88888.00 2008-06-22 00:15:52.375 174 12513.83 45.50 55296.88 88888.00 2008-06-22 00:15:52.500 174 12513.85 45.48 55296.88 88888.00 2008-06-22 00:15:52.625 174 12513.77 45.40 55296.88 88888.00 2008-06-22 00:15:52.750 174 12513.80 45.40 55296.90 88888.00 2008-06-22 00:15:52.875 174 12513.88 45.48 55296.93 88888.00 2008-06-22 00:15:53.000 174 12513.88 45.48 55296.93 88888.00 2008-06-22 00:15:53.125 174 12513.92 45.48 55296.95 88888.00 2008-06-22 00:15:53.250 174 12513.90 45.45 55296.97 88888.00 2008-06-22 00:15:53.375 174 12513.88 45.45 55296.95 88888.00 2008-06-22 00:15:53.500 174 12513.90 45.45 55296.93 88888.00 2008-06-22 00:15:53.625 174 12514.02 45.45 55296.93 88888.00 2008-06-22 00:15:53.750 174 12514.00 45.45 55296.95 88888.00 2008-06-22 00:15:53.875 174 12513.95 45.45 55296.93 88888.00 2008-06-22 00:15:54.000 174 12513.90 45.42 55296.95 88888.00 2008-06-22 00:15:54.125 174 12513.85 45.45 55296.95 88888.00 2008-06-22 00:15:54.250 174 12513.83 45.45 55296.95 88888.00 2008-06-22 00:15:54.375 174 12513.85 45.42 55296.95 88888.00 2008-06-22 00:15:54.500 174 12513.80 45.45 55296.93 88888.00 2008-06-22 00:15:54.625 174 12513.80 45.45 55296.90 88888.00 2008-06-22 00:15:54.750 174 12513.80 45.48 55296.93 88888.00 2008-06-22 00:15:54.875 174 12513.83 45.45 55296.93 88888.00 2008-06-22 00:15:55.000 174 12513.77 45.45 55296.90 88888.00 2008-06-22 00:15:55.125 174 12513.77 45.45 55296.93 88888.00 2008-06-22 00:15:55.250 174 12513.77 45.42 55296.95 88888.00 2008-06-22 00:15:55.375 174 12513.80 45.42 55296.97 88888.00 2008-06-22 00:15:55.500 174 12513.77 45.45 55296.95 88888.00 2008-06-22 00:15:55.625 174 12513.77 45.48 55296.93 88888.00 2008-06-22 00:15:55.750 174 12513.77 45.48 55296.93 88888.00 2008-06-22 00:15:55.875 174 12513.80 45.45 55296.93 88888.00 2008-06-22 00:15:56.000 174 12513.83 45.42 55296.93 88888.00 2008-06-22 00:15:56.125 174 12513.77 45.40 55296.97 88888.00 2008-06-22 00:15:56.250 174 12513.83 45.40 55296.97 88888.00 2008-06-22 00:15:56.375 174 12513.90 45.42 55296.93 88888.00 2008-06-22 00:15:56.500 174 12513.88 45.40 55296.95 88888.00 2008-06-22 00:15:56.625 174 12513.80 45.40 55296.95 88888.00 2008-06-22 00:15:56.750 174 12513.73 45.42 55296.97 88888.00 2008-06-22 00:15:56.875 174 12513.75 45.40 55297.03 88888.00 2008-06-22 00:15:57.000 174 12513.80 45.38 55297.00 88888.00 2008-06-22 00:15:57.125 174 12513.85 45.40 55296.97 88888.00 2008-06-22 00:15:57.250 174 12513.88 45.38 55297.00 88888.00 2008-06-22 00:15:57.375 174 12513.88 45.38 55297.00 88888.00 2008-06-22 00:15:57.500 174 12513.88 45.38 55297.03 88888.00 2008-06-22 00:15:57.625 174 12513.88 45.38 55296.97 88888.00 2008-06-22 00:15:57.750 174 12513.85 45.38 55296.97 88888.00 2008-06-22 00:15:57.875 174 12513.88 45.38 55297.00 88888.00 2008-06-22 00:15:58.000 174 12513.90 45.38 55297.00 88888.00 2008-06-22 00:15:58.125 174 12513.92 45.38 55296.93 88888.00 2008-06-22 00:15:58.250 174 12513.95 45.35 55296.95 88888.00 2008-06-22 00:15:58.375 174 12514.00 45.35 55296.97 88888.00 2008-06-22 00:15:58.500 174 12513.98 45.35 55296.97 88888.00 2008-06-22 00:15:58.625 174 12513.92 45.35 55296.97 88888.00 2008-06-22 00:15:58.750 174 12513.92 45.35 55296.97 88888.00 2008-06-22 00:15:58.875 174 12513.98 45.38 55297.00 88888.00 2008-06-22 00:15:59.000 174 12514.05 45.35 55297.00 88888.00 2008-06-22 00:15:59.125 174 12514.08 45.38 55297.00 88888.00 2008-06-22 00:15:59.250 174 12514.00 45.35 55297.03 88888.00 2008-06-22 00:15:59.375 174 12513.95 45.38 55297.05 88888.00 2008-06-22 00:15:59.500 174 12513.92 45.35 55297.05 88888.00 2008-06-22 00:15:59.625 174 12513.90 45.35 55297.05 88888.00 2008-06-22 00:15:59.750 174 12513.85 45.38 55297.05 88888.00 2008-06-22 00:15:59.875 174 12513.83 45.35 55297.05 88888.00 2008-06-22 00:16:00.000 174 12513.80 45.35 55297.05 88888.00 2008-06-22 00:16:00.125 174 12513.85 45.38 55297.07 88888.00 2008-06-22 00:16:00.250 174 12513.88 45.35 55297.03 88888.00 2008-06-22 00:16:00.375 174 12513.85 45.38 55297.03 88888.00 2008-06-22 00:16:00.500 174 12513.83 45.35 55297.05 88888.00 2008-06-22 00:16:00.625 174 12513.85 45.35 55297.05 88888.00 2008-06-22 00:16:00.750 174 12513.85 45.35 55297.07 88888.00 2008-06-22 00:16:00.875 174 12513.85 45.38 55297.03 88888.00 2008-06-22 00:16:01.000 174 12513.85 45.38 55297.03 88888.00 2008-06-22 00:16:01.125 174 12513.83 45.38 55297.00 88888.00 2008-06-22 00:16:01.250 174 12513.88 45.35 55297.05 88888.00 2008-06-22 00:16:01.375 174 12513.90 45.33 55297.05 88888.00 2008-06-22 00:16:01.500 174 12513.85 45.35 55297.03 88888.00 2008-06-22 00:16:01.625 174 12513.90 45.33 55297.03 88888.00 2008-06-22 00:16:01.750 174 12513.95 45.33 55297.05 88888.00 2008-06-22 00:16:01.875 174 12513.90 45.33 55297.07 88888.00 2008-06-22 00:16:02.000 174 12513.88 45.33 55297.05 88888.00 2008-06-22 00:16:02.125 174 12513.92 45.33 55297.05 88888.00 2008-06-22 00:16:02.250 174 12513.88 45.30 55297.03 88888.00 2008-06-22 00:16:02.375 174 12513.88 45.33 55297.05 88888.00 2008-06-22 00:16:02.500 174 12513.92 45.33 55297.05 88888.00 2008-06-22 00:16:02.625 174 12513.95 45.30 55297.05 88888.00 2008-06-22 00:16:02.750 174 12513.92 45.30 55297.03 88888.00 2008-06-22 00:16:02.875 174 12513.92 45.30 55297.05 88888.00 2008-06-22 00:16:03.000 174 12513.90 45.30 55297.07 88888.00 2008-06-22 00:16:03.125 174 12513.90 45.30 55297.07 88888.00 2008-06-22 00:16:03.250 174 12513.92 45.30 55297.07 88888.00 2008-06-22 00:16:03.375 174 12514.00 45.30 55297.07 88888.00 2008-06-22 00:16:03.500 174 12513.98 45.33 55297.07 88888.00 2008-06-22 00:16:03.625 174 12513.95 45.30 55297.05 88888.00 2008-06-22 00:16:03.750 174 12513.90 45.27 55297.07 88888.00 2008-06-22 00:16:03.875 174 12513.88 45.30 55297.10 88888.00 2008-06-22 00:16:04.000 174 12513.85 45.27 55297.07 88888.00 2008-06-22 00:16:04.125 174 12513.85 45.27 55297.07 88888.00 2008-06-22 00:16:04.250 174 12513.85 45.27 55297.10 88888.00 2008-06-22 00:16:04.375 174 12513.95 45.30 55297.10 88888.00 2008-06-22 00:16:04.500 174 12513.98 45.33 55297.10 88888.00 2008-06-22 00:16:04.625 174 12513.95 45.33 55297.10 88888.00 2008-06-22 00:16:04.750 174 12513.98 45.30 55297.07 88888.00 2008-06-22 00:16:04.875 174 12513.98 45.30 55297.05 88888.00 2008-06-22 00:16:05.000 174 12513.95 45.27 55297.05 88888.00 2008-06-22 00:16:05.125 174 12513.92 45.30 55297.07 88888.00 2008-06-22 00:16:05.250 174 12513.92 45.27 55297.10 88888.00 2008-06-22 00:16:05.375 174 12514.00 45.27 55297.12 88888.00 2008-06-22 00:16:05.500 174 12514.10 45.27 55297.12 88888.00 2008-06-22 00:16:05.625 174 12514.05 45.27 55297.07 88888.00 2008-06-22 00:16:05.750 174 12514.05 45.25 55297.07 88888.00 2008-06-22 00:16:05.875 174 12514.02 45.25 55297.12 88888.00 2008-06-22 00:16:06.000 174 12513.95 45.25 55297.10 88888.00 2008-06-22 00:16:06.125 174 12513.92 45.25 55297.10 88888.00 2008-06-22 00:16:06.250 174 12513.90 45.25 55297.12 88888.00 2008-06-22 00:16:06.375 174 12513.95 45.25 55297.15 88888.00 2008-06-22 00:16:06.500 174 12513.92 45.27 55297.12 88888.00 2008-06-22 00:16:06.625 174 12513.88 45.27 55297.10 88888.00 2008-06-22 00:16:06.750 174 12513.90 45.25 55297.07 88888.00 2008-06-22 00:16:06.875 174 12513.98 45.27 55297.07 88888.00 2008-06-22 00:16:07.000 174 12514.02 45.27 55297.10 88888.00 2008-06-22 00:16:07.125 174 12513.98 45.30 55297.10 88888.00 2008-06-22 00:16:07.250 174 12513.95 45.27 55297.07 88888.00 2008-06-22 00:16:07.375 174 12514.00 45.25 55297.10 88888.00 2008-06-22 00:16:07.500 174 12514.02 45.27 55297.12 88888.00 2008-06-22 00:16:07.625 174 12514.00 45.27 55297.12 88888.00 2008-06-22 00:16:07.750 174 12514.05 45.27 55297.12 88888.00 2008-06-22 00:16:07.875 174 12514.10 45.27 55297.15 88888.00 2008-06-22 00:16:08.000 174 12514.08 45.27 55297.12 88888.00 2008-06-22 00:16:08.125 174 12514.05 45.27 55297.12 88888.00 2008-06-22 00:16:08.250 174 12514.02 45.25 55297.10 88888.00 2008-06-22 00:16:08.375 174 12514.08 45.25 55297.10 88888.00 2008-06-22 00:16:08.500 174 12514.08 45.23 55297.15 88888.00 2008-06-22 00:16:08.625 174 12514.08 45.25 55297.12 88888.00 2008-06-22 00:16:08.750 174 12514.08 45.27 55297.15 88888.00 2008-06-22 00:16:08.875 174 12514.10 45.25 55297.15 88888.00 2008-06-22 00:16:09.000 174 12514.12 45.27 55297.15 88888.00 2008-06-22 00:16:09.125 174 12514.15 45.27 55297.15 88888.00 2008-06-22 00:16:09.250 174 12514.17 45.27 55297.12 88888.00 2008-06-22 00:16:09.375 174 12514.17 45.25 55297.10 88888.00 2008-06-22 00:16:09.500 174 12514.15 45.25 55297.10 88888.00 2008-06-22 00:16:09.625 174 12514.17 45.25 55297.12 88888.00 2008-06-22 00:16:09.750 174 12514.17 45.27 55297.12 88888.00 2008-06-22 00:16:09.875 174 12514.20 45.27 55297.12 88888.00 2008-06-22 00:16:10.000 174 12514.17 45.27 55297.12 88888.00 2008-06-22 00:16:10.125 174 12514.12 45.25 55297.12 88888.00 2008-06-22 00:16:10.250 174 12514.08 45.27 55297.12 88888.00 2008-06-22 00:16:10.375 174 12514.12 45.30 55297.12 88888.00 2008-06-22 00:16:10.500 174 12514.15 45.30 55297.15 88888.00 2008-06-22 00:16:10.625 174 12514.20 45.33 55297.12 88888.00 2008-06-22 00:16:10.750 174 12514.25 45.30 55297.12 88888.00 2008-06-22 00:16:10.875 174 12514.27 45.27 55297.12 88888.00 2008-06-22 00:16:11.000 174 12514.23 45.30 55297.12 88888.00 2008-06-22 00:16:11.125 174 12514.25 45.30 55297.18 88888.00 2008-06-22 00:16:11.250 174 12514.25 45.27 55297.18 88888.00 2008-06-22 00:16:11.375 174 12514.23 45.27 55297.18 88888.00 2008-06-22 00:16:11.500 174 12514.17 45.27 55297.15 88888.00 2008-06-22 00:16:11.625 174 12514.23 45.27 55297.15 88888.00 2008-06-22 00:16:11.750 174 12514.27 45.27 55297.15 88888.00 2008-06-22 00:16:11.875 174 12514.30 45.27 55297.15 88888.00 2008-06-22 00:16:12.000 174 12514.30 45.27 55297.12 88888.00 2008-06-22 00:16:12.125 174 12514.23 45.33 55297.12 88888.00 2008-06-22 00:16:12.250 174 12514.12 45.30 55297.15 88888.00 2008-06-22 00:16:12.375 174 12514.17 45.33 55297.15 88888.00 2008-06-22 00:16:12.500 174 12514.30 45.33 55297.18 88888.00 2008-06-22 00:16:12.625 174 12514.40 45.33 55297.15 88888.00 2008-06-22 00:16:12.750 174 12514.35 45.33 55297.20 88888.00 2008-06-22 00:16:12.875 174 12514.33 45.33 55297.18 88888.00 2008-06-22 00:16:13.000 174 12514.33 45.33 55297.12 88888.00 2008-06-22 00:16:13.125 174 12514.33 45.33 55297.12 88888.00 2008-06-22 00:16:13.250 174 12514.33 45.30 55297.15 88888.00 2008-06-22 00:16:13.375 174 12514.38 45.30 55297.10 88888.00 2008-06-22 00:16:13.500 174 12514.35 45.30 55297.10 88888.00 2008-06-22 00:16:13.625 174 12514.35 45.33 55297.10 88888.00 2008-06-22 00:16:13.750 174 12514.30 45.30 55297.12 88888.00 2008-06-22 00:16:13.875 174 12514.33 45.33 55297.12 88888.00 2008-06-22 00:16:14.000 174 12514.35 45.33 55297.10 88888.00 2008-06-22 00:16:14.125 174 12514.40 45.33 55297.12 88888.00 2008-06-22 00:16:14.250 174 12514.38 45.30 55297.15 88888.00 2008-06-22 00:16:14.375 174 12514.40 45.33 55297.12 88888.00 2008-06-22 00:16:14.500 174 12514.38 45.35 55297.10 88888.00 2008-06-22 00:16:14.625 174 12514.42 45.35 55297.10 88888.00 2008-06-22 00:16:14.750 174 12514.45 45.35 55297.07 88888.00 2008-06-22 00:16:14.875 174 12514.40 45.35 55297.07 88888.00 2008-06-22 00:16:15.000 174 12514.42 45.35 55297.10 88888.00 2008-06-22 00:16:15.125 174 12514.42 45.35 55297.12 88888.00 2008-06-22 00:16:15.250 174 12514.38 45.33 55297.15 88888.00 2008-06-22 00:16:15.375 174 12514.40 45.35 55297.10 88888.00 2008-06-22 00:16:15.500 174 12514.42 45.35 55297.07 88888.00 2008-06-22 00:16:15.625 174 12514.48 45.38 55297.07 88888.00 2008-06-22 00:16:15.750 174 12514.55 45.35 55297.10 88888.00 2008-06-22 00:16:15.875 174 12514.52 45.35 55297.12 88888.00 2008-06-22 00:16:16.000 174 12514.48 45.35 55297.12 88888.00 2008-06-22 00:16:16.125 174 12514.45 45.35 55297.18 88888.00 2008-06-22 00:16:16.250 174 12514.48 45.35 55297.18 88888.00 2008-06-22 00:16:16.375 174 12514.48 45.35 55297.15 88888.00 2008-06-22 00:16:16.500 174 12514.45 45.35 55297.12 88888.00 2008-06-22 00:16:16.625 174 12514.52 45.38 55297.15 88888.00 2008-06-22 00:16:16.750 174 12514.50 45.38 55297.18 88888.00 2008-06-22 00:16:16.875 174 12514.48 45.38 55297.18 88888.00 2008-06-22 00:16:17.000 174 12514.48 45.35 55297.15 88888.00 2008-06-22 00:16:17.125 174 12514.50 45.35 55297.15 88888.00 2008-06-22 00:16:17.250 174 12514.60 45.35 55297.15 88888.00 2008-06-22 00:16:17.375 174 12514.62 45.38 55297.15 88888.00 2008-06-22 00:16:17.500 174 12514.58 45.38 55297.18 88888.00 2008-06-22 00:16:17.625 174 12514.60 45.38 55297.20 88888.00 2008-06-22 00:16:17.750 174 12514.60 45.38 55297.20 88888.00 2008-06-22 00:16:17.875 174 12514.60 45.38 55297.18 88888.00 2008-06-22 00:16:18.000 174 12514.60 45.35 55297.15 88888.00 2008-06-22 00:16:18.125 174 12514.60 45.38 55297.15 88888.00 2008-06-22 00:16:18.250 174 12514.58 45.38 55297.15 88888.00 2008-06-22 00:16:18.375 174 12514.60 45.38 55297.18 88888.00 2008-06-22 00:16:18.500 174 12514.62 45.38 55297.20 88888.00 2008-06-22 00:16:18.625 174 12514.73 45.38 55297.12 88888.00 2008-06-22 00:16:18.750 174 12514.73 45.38 55297.12 88888.00 2008-06-22 00:16:18.875 174 12514.73 45.40 55297.18 88888.00 2008-06-22 00:16:19.000 174 12514.73 45.42 55297.20 88888.00 2008-06-22 00:16:19.125 174 12514.67 45.38 55297.18 88888.00 2008-06-22 00:16:19.250 174 12514.67 45.35 55297.18 88888.00 2008-06-22 00:16:19.375 174 12514.73 45.38 55297.15 88888.00 2008-06-22 00:16:19.500 174 12514.77 45.40 55297.15 88888.00 2008-06-22 00:16:19.625 174 12514.77 45.38 55297.15 88888.00 2008-06-22 00:16:19.750 174 12514.73 45.38 55297.15 88888.00 2008-06-22 00:16:19.875 174 12514.75 45.40 55297.15 88888.00 2008-06-22 00:16:20.000 174 12514.80 45.40 55297.15 88888.00 2008-06-22 00:16:20.125 174 12514.77 45.40 55297.12 88888.00 2008-06-22 00:16:20.250 174 12514.77 45.38 55297.12 88888.00 2008-06-22 00:16:20.375 174 12514.75 45.40 55297.12 88888.00 2008-06-22 00:16:20.500 174 12514.70 45.40 55297.12 88888.00 2008-06-22 00:16:20.625 174 12514.75 45.40 55297.12 88888.00 2008-06-22 00:16:20.750 174 12514.75 45.40 55297.12 88888.00 2008-06-22 00:16:20.875 174 12514.73 45.40 55297.12 88888.00 2008-06-22 00:16:21.000 174 12514.77 45.40 55297.18 88888.00 2008-06-22 00:16:21.125 174 12514.75 45.38 55297.20 88888.00 2008-06-22 00:16:21.250 174 12514.73 45.38 55297.18 88888.00 2008-06-22 00:16:21.375 174 12514.75 45.38 55297.15 88888.00 2008-06-22 00:16:21.500 174 12514.85 45.40 55297.20 88888.00 2008-06-22 00:16:21.625 174 12514.83 45.40 55297.20 88888.00 2008-06-22 00:16:21.750 174 12514.70 45.42 55297.22 88888.00 2008-06-22 00:16:21.875 174 12514.75 45.42 55297.22 88888.00 2008-06-22 00:16:22.000 174 12514.83 45.42 55297.20 88888.00 2008-06-22 00:16:22.125 174 12514.83 45.42 55297.18 88888.00 2008-06-22 00:16:22.250 174 12514.77 45.40 55297.18 88888.00 2008-06-22 00:16:22.375 174 12514.77 45.40 55297.20 88888.00 2008-06-22 00:16:22.500 174 12514.88 45.38 55297.20 88888.00 2008-06-22 00:16:22.625 174 12514.98 45.40 55297.22 88888.00 2008-06-22 00:16:22.750 174 12514.95 45.40 55297.22 88888.00 2008-06-22 00:16:22.875 174 12514.92 45.42 55297.20 88888.00 2008-06-22 00:16:23.000 174 12514.83 45.42 55297.20 88888.00 2008-06-22 00:16:23.125 174 12514.83 45.42 55297.22 88888.00 2008-06-22 00:16:23.250 174 12514.85 45.42 55297.22 88888.00 2008-06-22 00:16:23.375 174 12514.95 45.42 55297.18 88888.00 2008-06-22 00:16:23.500 174 12514.90 45.42 55297.20 88888.00 2008-06-22 00:16:23.625 174 12514.90 45.45 55297.22 88888.00 2008-06-22 00:16:23.750 174 12514.92 45.42 55297.25 88888.00 2008-06-22 00:16:23.875 174 12514.95 45.42 55297.25 88888.00 2008-06-22 00:16:24.000 174 12514.95 45.42 55297.25 88888.00 2008-06-22 00:16:24.125 174 12514.98 45.45 55297.28 88888.00 2008-06-22 00:16:24.250 174 12514.95 45.42 55297.28 88888.00 2008-06-22 00:16:24.375 174 12514.98 45.45 55297.28 88888.00 2008-06-22 00:16:24.500 174 12514.98 45.45 55297.22 88888.00 2008-06-22 00:16:24.625 174 12514.95 45.45 55297.25 88888.00 2008-06-22 00:16:24.750 174 12514.98 45.48 55297.25 88888.00 2008-06-22 00:16:24.875 174 12514.92 45.48 55297.22 88888.00 2008-06-22 00:16:25.000 174 12515.00 45.45 55297.18 88888.00 2008-06-22 00:16:25.125 174 12514.98 45.45 55297.18 88888.00 2008-06-22 00:16:25.250 174 12514.88 45.40 55297.20 88888.00 2008-06-22 00:16:25.375 174 12514.83 45.40 55297.18 88888.00 2008-06-22 00:16:25.500 174 12514.88 45.45 55297.22 88888.00 2008-06-22 00:16:25.625 174 12514.90 45.42 55297.22 88888.00 2008-06-22 00:16:25.750 174 12514.90 45.45 55297.22 88888.00 2008-06-22 00:16:25.875 174 12514.95 45.45 55297.22 88888.00 2008-06-22 00:16:26.000 174 12514.92 45.48 55297.22 88888.00 2008-06-22 00:16:26.125 174 12514.90 45.48 55297.22 88888.00 2008-06-22 00:16:26.250 174 12514.92 45.45 55297.18 88888.00 2008-06-22 00:16:26.375 174 12514.98 45.45 55297.20 88888.00 2008-06-22 00:16:26.500 174 12514.95 45.48 55297.22 88888.00 2008-06-22 00:16:26.625 174 12514.92 45.50 55297.25 88888.00 2008-06-22 00:16:26.750 174 12514.92 45.50 55297.22 88888.00 2008-06-22 00:16:26.875 174 12515.00 45.48 55297.22 88888.00 2008-06-22 00:16:27.000 174 12515.02 45.45 55297.20 88888.00 2008-06-22 00:16:27.125 174 12515.08 45.48 55297.22 88888.00 2008-06-22 00:16:27.250 174 12515.05 45.50 55297.28 88888.00 2008-06-22 00:16:27.375 174 12515.08 45.50 55297.25 88888.00 2008-06-22 00:16:27.500 174 12515.08 45.52 55297.20 88888.00 2008-06-22 00:16:27.625 174 12515.02 45.50 55297.20 88888.00 2008-06-22 00:16:27.750 174 12515.00 45.52 55297.20 88888.00 2008-06-22 00:16:27.875 174 12515.02 45.52 55297.20 88888.00 2008-06-22 00:16:28.000 174 12515.02 45.52 55297.20 88888.00 2008-06-22 00:16:28.125 174 12515.05 45.52 55297.22 88888.00 2008-06-22 00:16:28.250 174 12515.00 45.52 55297.22 88888.00 2008-06-22 00:16:28.375 174 12515.08 45.55 55297.22 88888.00 2008-06-22 00:16:28.500 174 12515.10 45.55 55297.22 88888.00 2008-06-22 00:16:28.625 174 12515.00 45.55 55297.25 88888.00 2008-06-22 00:16:28.750 174 12514.98 45.55 55297.28 88888.00 2008-06-22 00:16:28.875 174 12515.02 45.55 55297.28 88888.00 2008-06-22 00:16:29.000 174 12515.05 45.55 55297.25 88888.00 2008-06-22 00:16:29.125 174 12515.00 45.55 55297.22 88888.00 2008-06-22 00:16:29.250 174 12514.90 45.52 55297.28 88888.00 2008-06-22 00:16:29.375 174 12514.85 45.55 55297.25 88888.00 2008-06-22 00:16:29.500 174 12514.88 45.55 55297.28 88888.00 2008-06-22 00:16:29.625 174 12514.92 45.55 55297.25 88888.00 2008-06-22 00:16:29.750 174 12514.95 45.58 55297.25 88888.00 2008-06-22 00:16:29.875 174 12514.95 45.55 55297.25 88888.00 2008-06-22 00:16:30.000 174 12514.92 45.55 55297.22 88888.00 2008-06-22 00:16:30.125 174 12514.92 45.55 55297.22 88888.00 2008-06-22 00:16:30.250 174 12514.95 45.52 55297.25 88888.00 2008-06-22 00:16:30.375 174 12515.00 45.55 55297.25 88888.00 2008-06-22 00:16:30.500 174 12514.92 45.58 55297.25 88888.00 2008-06-22 00:16:30.625 174 12514.90 45.58 55297.28 88888.00 2008-06-22 00:16:30.750 174 12514.92 45.58 55297.25 88888.00 2008-06-22 00:16:30.875 174 12514.88 45.58 55297.22 88888.00 2008-06-22 00:16:31.000 174 12514.88 45.58 55297.22 88888.00 2008-06-22 00:16:31.125 174 12514.95 45.62 55297.25 88888.00 2008-06-22 00:16:31.250 174 12514.92 45.58 55297.25 88888.00 2008-06-22 00:16:31.375 174 12514.92 45.58 55297.25 88888.00 2008-06-22 00:16:31.500 174 12514.98 45.60 55297.25 88888.00 2008-06-22 00:16:31.625 174 12514.98 45.60 55297.22 88888.00 2008-06-22 00:16:31.750 174 12514.95 45.62 55297.22 88888.00 2008-06-22 00:16:31.875 174 12514.98 45.60 55297.22 88888.00 2008-06-22 00:16:32.000 174 12515.00 45.62 55297.28 88888.00 2008-06-22 00:16:32.125 174 12515.00 45.60 55297.25 88888.00 2008-06-22 00:16:32.250 174 12514.98 45.58 55297.20 88888.00 2008-06-22 00:16:32.375 174 12515.02 45.60 55297.20 88888.00 2008-06-22 00:16:32.500 174 12515.05 45.60 55297.22 88888.00 2008-06-22 00:16:32.625 174 12515.10 45.62 55297.25 88888.00 2008-06-22 00:16:32.750 174 12515.12 45.62 55297.25 88888.00 2008-06-22 00:16:32.875 174 12515.12 45.62 55297.25 88888.00 2008-06-22 00:16:33.000 174 12515.12 45.62 55297.25 88888.00 2008-06-22 00:16:33.125 174 12515.15 45.62 55297.30 88888.00 2008-06-22 00:16:33.250 174 12515.15 45.65 55297.30 88888.00 2008-06-22 00:16:33.375 174 12515.10 45.65 55297.30 88888.00 2008-06-22 00:16:33.500 174 12515.15 45.65 55297.30 88888.00 2008-06-22 00:16:33.625 174 12515.17 45.65 55297.28 88888.00 2008-06-22 00:16:33.750 174 12515.17 45.67 55297.25 88888.00 2008-06-22 00:16:33.875 174 12515.15 45.65 55297.25 88888.00 2008-06-22 00:16:34.000 174 12515.15 45.65 55297.25 88888.00 2008-06-22 00:16:34.125 174 12515.17 45.65 55297.28 88888.00 2008-06-22 00:16:34.250 174 12515.12 45.65 55297.28 88888.00 2008-06-22 00:16:34.375 174 12515.15 45.65 55297.28 88888.00 2008-06-22 00:16:34.500 174 12515.17 45.65 55297.32 88888.00 2008-06-22 00:16:34.625 174 12515.20 45.67 55297.32 88888.00 2008-06-22 00:16:34.750 174 12515.23 45.67 55297.30 88888.00 2008-06-22 00:16:34.875 174 12515.17 45.70 55297.32 88888.00 2008-06-22 00:16:35.000 174 12515.15 45.70 55297.32 88888.00 2008-06-22 00:16:35.125 174 12515.17 45.70 55297.32 88888.00 2008-06-22 00:16:35.250 174 12515.17 45.70 55297.32 88888.00 2008-06-22 00:16:35.375 174 12515.17 45.70 55297.35 88888.00 2008-06-22 00:16:35.500 174 12515.17 45.70 55297.38 88888.00 2008-06-22 00:16:35.625 174 12515.17 45.73 55297.40 88888.00 2008-06-22 00:16:35.750 174 12515.17 45.73 55297.38 88888.00 2008-06-22 00:16:35.875 174 12515.20 45.73 55297.38 88888.00 2008-06-22 00:16:36.000 174 12515.17 45.70 55297.38 88888.00 2008-06-22 00:16:36.125 174 12515.15 45.70 55297.38 88888.00 2008-06-22 00:16:36.250 174 12515.15 45.70 55297.35 88888.00 2008-06-22 00:16:36.375 174 12515.20 45.70 55297.35 88888.00 2008-06-22 00:16:36.500 174 12515.17 45.73 55297.38 88888.00 2008-06-22 00:16:36.625 174 12515.17 45.73 55297.35 88888.00 2008-06-22 00:16:36.750 174 12515.17 45.70 55297.35 88888.00 2008-06-22 00:16:36.875 174 12515.15 45.70 55297.35 88888.00 2008-06-22 00:16:37.000 174 12515.12 45.73 55297.35 88888.00 2008-06-22 00:16:37.125 174 12515.17 45.75 55297.32 88888.00 2008-06-22 00:16:37.250 174 12515.20 45.73 55297.30 88888.00 2008-06-22 00:16:37.375 174 12515.23 45.75 55297.30 88888.00 2008-06-22 00:16:37.500 174 12515.23 45.75 55297.32 88888.00 2008-06-22 00:16:37.625 174 12515.17 45.75 55297.32 88888.00 2008-06-22 00:16:37.750 174 12515.15 45.75 55297.32 88888.00 2008-06-22 00:16:37.875 174 12515.15 45.75 55297.35 88888.00 2008-06-22 00:16:38.000 174 12515.20 45.75 55297.32 88888.00 2008-06-22 00:16:38.125 174 12515.30 45.75 55297.35 88888.00 2008-06-22 00:16:38.250 174 12515.30 45.73 55297.35 88888.00 2008-06-22 00:16:38.375 174 12515.25 45.73 55297.35 88888.00 2008-06-22 00:16:38.500 174 12515.25 45.75 55297.35 88888.00 2008-06-22 00:16:38.625 174 12515.30 45.75 55297.35 88888.00 2008-06-22 00:16:38.750 174 12515.25 45.77 55297.35 88888.00 2008-06-22 00:16:38.875 174 12515.20 45.75 55297.35 88888.00 2008-06-22 00:16:39.000 174 12515.20 45.77 55297.35 88888.00 2008-06-22 00:16:39.125 174 12515.23 45.75 55297.35 88888.00 2008-06-22 00:16:39.250 174 12515.25 45.77 55297.35 88888.00 2008-06-22 00:16:39.375 174 12515.25 45.77 55297.35 88888.00 2008-06-22 00:16:39.500 174 12515.25 45.80 55297.38 88888.00 2008-06-22 00:16:39.625 174 12515.23 45.77 55297.40 88888.00 2008-06-22 00:16:39.750 174 12515.23 45.77 55297.38 88888.00 2008-06-22 00:16:39.875 174 12515.17 45.80 55297.35 88888.00 2008-06-22 00:16:40.000 174 12515.23 45.80 55297.35 88888.00 2008-06-22 00:16:40.125 174 12515.33 45.80 55297.38 88888.00 2008-06-22 00:16:40.250 174 12515.25 45.80 55297.40 88888.00 2008-06-22 00:16:40.375 174 12515.25 45.83 55297.38 88888.00 2008-06-22 00:16:40.500 174 12515.23 45.85 55297.40 88888.00 2008-06-22 00:16:40.625 174 12515.23 45.83 55297.43 88888.00 2008-06-22 00:16:40.750 174 12515.20 45.83 55297.43 88888.00 2008-06-22 00:16:40.875 174 12515.20 45.80 55297.43 88888.00 2008-06-22 00:16:41.000 174 12515.23 45.80 55297.40 88888.00 2008-06-22 00:16:41.125 174 12515.23 45.77 55297.40 88888.00 2008-06-22 00:16:41.250 174 12515.10 45.80 55297.40 88888.00 2008-06-22 00:16:41.375 174 12515.15 45.80 55297.43 88888.00 2008-06-22 00:16:41.500 174 12515.20 45.83 55297.43 88888.00 2008-06-22 00:16:41.625 174 12515.20 45.85 55297.47 88888.00 2008-06-22 00:16:41.750 174 12515.20 45.83 55297.45 88888.00 2008-06-22 00:16:41.875 174 12515.27 45.83 55297.40 88888.00 2008-06-22 00:16:42.000 174 12515.27 45.80 55297.38 88888.00 2008-06-22 00:16:42.125 174 12515.20 45.83 55297.43 88888.00 2008-06-22 00:16:42.250 174 12515.20 45.85 55297.43 88888.00 2008-06-22 00:16:42.375 174 12515.23 45.83 55297.38 88888.00 2008-06-22 00:16:42.500 174 12515.17 45.83 55297.35 88888.00 2008-06-22 00:16:42.625 174 12515.20 45.85 55297.40 88888.00 2008-06-22 00:16:42.750 174 12515.30 45.83 55297.40 88888.00 2008-06-22 00:16:42.875 174 12515.27 45.80 55297.38 88888.00 2008-06-22 00:16:43.000 174 12515.17 45.85 55297.38 88888.00 2008-06-22 00:16:43.125 174 12515.17 45.88 55297.40 88888.00 2008-06-22 00:16:43.250 174 12515.12 45.88 55297.40 88888.00 2008-06-22 00:16:43.375 174 12515.15 45.88 55297.38 88888.00 2008-06-22 00:16:43.500 174 12515.20 45.88 55297.38 88888.00 2008-06-22 00:16:43.625 174 12515.17 45.88 55297.38 88888.00 2008-06-22 00:16:43.750 174 12515.12 45.88 55297.40 88888.00 2008-06-22 00:16:43.875 174 12515.15 45.92 55297.40 88888.00 2008-06-22 00:16:44.000 174 12515.20 45.90 55297.40 88888.00 2008-06-22 00:16:44.125 174 12515.23 45.90 55297.40 88888.00 2008-06-22 00:16:44.250 174 12515.23 45.85 55297.43 88888.00 2008-06-22 00:16:44.375 174 12515.25 45.88 55297.40 88888.00 2008-06-22 00:16:44.500 174 12515.25 45.90 55297.40 88888.00 2008-06-22 00:16:44.625 174 12515.23 45.92 55297.43 88888.00 2008-06-22 00:16:44.750 174 12515.15 45.92 55297.43 88888.00 2008-06-22 00:16:44.875 174 12515.20 45.92 55297.38 88888.00 2008-06-22 00:16:45.000 174 12515.25 45.90 55297.38 88888.00 2008-06-22 00:16:45.125 174 12515.27 45.92 55297.40 88888.00 2008-06-22 00:16:45.250 174 12515.25 45.90 55297.40 88888.00 2008-06-22 00:16:45.375 174 12515.25 45.90 55297.40 88888.00 2008-06-22 00:16:45.500 174 12515.23 45.95 55297.40 88888.00 2008-06-22 00:16:45.625 174 12515.25 45.95 55297.45 88888.00 2008-06-22 00:16:45.750 174 12515.25 45.95 55297.43 88888.00 2008-06-22 00:16:45.875 174 12515.27 45.98 55297.43 88888.00 2008-06-22 00:16:46.000 174 12515.30 45.98 55297.40 88888.00 2008-06-22 00:16:46.125 174 12515.35 46.00 55297.43 88888.00 2008-06-22 00:16:46.250 174 12515.30 45.95 55297.45 88888.00 2008-06-22 00:16:46.375 174 12515.33 45.95 55297.43 88888.00 2008-06-22 00:16:46.500 174 12515.30 45.95 55297.45 88888.00 2008-06-22 00:16:46.625 174 12515.23 45.98 55297.45 88888.00 2008-06-22 00:16:46.750 174 12515.17 45.98 55297.45 88888.00 2008-06-22 00:16:46.875 174 12515.23 45.98 55297.43 88888.00 2008-06-22 00:16:47.000 174 12515.27 45.98 55297.45 88888.00 2008-06-22 00:16:47.125 174 12515.33 46.00 55297.45 88888.00 2008-06-22 00:16:47.250 174 12515.33 45.98 55297.47 88888.00 2008-06-22 00:16:47.375 174 12515.33 45.98 55297.47 88888.00 2008-06-22 00:16:47.500 174 12515.33 45.98 55297.47 88888.00 2008-06-22 00:16:47.625 174 12515.33 46.00 55297.45 88888.00 2008-06-22 00:16:47.750 174 12515.27 45.98 55297.47 88888.00 2008-06-22 00:16:47.875 174 12515.25 45.98 55297.47 88888.00 2008-06-22 00:16:48.000 174 12515.25 46.00 55297.47 88888.00 2008-06-22 00:16:48.125 174 12515.25 45.98 55297.50 88888.00 2008-06-22 00:16:48.250 174 12515.25 45.98 55297.50 88888.00 2008-06-22 00:16:48.375 174 12515.27 45.95 55297.50 88888.00 2008-06-22 00:16:48.500 174 12515.25 45.95 55297.50 88888.00 2008-06-22 00:16:48.625 174 12515.27 45.95 55297.53 88888.00 2008-06-22 00:16:48.750 174 12515.33 46.02 55297.53 88888.00 2008-06-22 00:16:48.875 174 12515.55 46.23 55297.57 88888.00 2008-06-22 00:16:49.000 174 12515.48 46.10 55297.47 88888.00 2008-06-22 00:16:49.125 174 12515.38 45.98 55297.45 88888.00 2008-06-22 00:16:49.250 174 12515.33 45.95 55297.45 88888.00 2008-06-22 00:16:49.375 174 12515.40 45.98 55297.45 88888.00 2008-06-22 00:16:49.500 174 12515.45 46.00 55297.45 88888.00 2008-06-22 00:16:49.625 174 12515.42 46.00 55297.47 88888.00 2008-06-22 00:16:49.750 174 12515.40 45.98 55297.47 88888.00 2008-06-22 00:16:49.875 174 12515.42 46.00 55297.50 88888.00 2008-06-22 00:16:50.000 174 12515.42 46.00 55297.50 88888.00 2008-06-22 00:16:50.125 174 12515.40 46.00 55297.45 88888.00 2008-06-22 00:16:50.250 174 12515.35 46.00 55297.47 88888.00 2008-06-22 00:16:50.375 174 12515.38 46.00 55297.47 88888.00 2008-06-22 00:16:50.500 174 12515.35 46.00 55297.45 88888.00 2008-06-22 00:16:50.625 174 12515.33 46.02 55297.45 88888.00 2008-06-22 00:16:50.750 174 12515.33 46.02 55297.45 88888.00 2008-06-22 00:16:50.875 174 12515.42 46.02 55297.45 88888.00 2008-06-22 00:16:51.000 174 12515.42 46.02 55297.47 88888.00 2008-06-22 00:16:51.125 174 12515.38 46.02 55297.50 88888.00 2008-06-22 00:16:51.250 174 12515.33 46.02 55297.50 88888.00 2008-06-22 00:16:51.375 174 12515.38 46.05 55297.50 88888.00 2008-06-22 00:16:51.500 174 12515.50 46.02 55297.47 88888.00 2008-06-22 00:16:51.625 174 12515.52 46.00 55297.50 88888.00 2008-06-22 00:16:51.750 174 12515.42 46.00 55297.50 88888.00 2008-06-22 00:16:51.875 174 12515.35 46.02 55297.53 88888.00 2008-06-22 00:16:52.000 174 12515.35 46.02 55297.53 88888.00 2008-06-22 00:16:52.125 174 12515.35 46.00 55297.53 88888.00 2008-06-22 00:16:52.250 174 12515.35 46.00 55297.53 88888.00 2008-06-22 00:16:52.375 174 12515.35 46.00 55297.50 88888.00 2008-06-22 00:16:52.500 174 12515.35 46.00 55297.47 88888.00 2008-06-22 00:16:52.625 174 12515.33 46.00 55297.53 88888.00 2008-06-22 00:16:52.750 174 12515.33 46.02 55297.57 88888.00 2008-06-22 00:16:52.875 174 12515.33 46.02 55297.55 88888.00 2008-06-22 00:16:53.000 174 12515.38 46.05 55297.53 88888.00 2008-06-22 00:16:53.125 174 12515.42 46.02 55297.50 88888.00 2008-06-22 00:16:53.250 174 12515.48 46.02 55297.53 88888.00 2008-06-22 00:16:53.375 174 12515.50 46.05 55297.50 88888.00 2008-06-22 00:16:53.500 174 12515.48 46.05 55297.53 88888.00 2008-06-22 00:16:53.625 174 12515.52 46.05 55297.55 88888.00 2008-06-22 00:16:53.750 174 12515.52 46.05 55297.55 88888.00 2008-06-22 00:16:53.875 174 12515.42 46.05 55297.55 88888.00 2008-06-22 00:16:54.000 174 12515.48 46.05 55297.57 88888.00 2008-06-22 00:16:54.125 174 12515.48 46.05 55297.55 88888.00 2008-06-22 00:16:54.250 174 12515.50 46.05 55297.53 88888.00 2008-06-22 00:16:54.375 174 12515.48 46.02 55297.50 88888.00 2008-06-22 00:16:54.500 174 12515.38 46.02 55297.50 88888.00 2008-06-22 00:16:54.625 174 12515.38 46.02 55297.50 88888.00 2008-06-22 00:16:54.750 174 12515.45 46.02 55297.50 88888.00 2008-06-22 00:16:54.875 174 12515.45 46.05 55297.53 88888.00 2008-06-22 00:16:55.000 174 12515.40 46.05 55297.53 88888.00 2008-06-22 00:16:55.125 174 12515.45 46.08 55297.50 88888.00 2008-06-22 00:16:55.250 174 12515.48 46.05 55297.55 88888.00 2008-06-22 00:16:55.375 174 12515.50 46.05 55297.55 88888.00 2008-06-22 00:16:55.500 174 12515.50 46.05 55297.55 88888.00 2008-06-22 00:16:55.625 174 12515.50 46.05 55297.55 88888.00 2008-06-22 00:16:55.750 174 12515.48 46.02 55297.55 88888.00 2008-06-22 00:16:55.875 174 12515.48 46.02 55297.55 88888.00 2008-06-22 00:16:56.000 174 12515.48 46.05 55297.53 88888.00 2008-06-22 00:16:56.125 174 12515.50 46.05 55297.53 88888.00 2008-06-22 00:16:56.250 174 12515.48 46.05 55297.55 88888.00 2008-06-22 00:16:56.375 174 12515.48 46.05 55297.55 88888.00 2008-06-22 00:16:56.500 174 12515.42 46.08 55297.57 88888.00 2008-06-22 00:16:56.625 174 12515.45 46.08 55297.55 88888.00 2008-06-22 00:16:56.750 174 12515.50 46.05 55297.53 88888.00 2008-06-22 00:16:56.875 174 12515.50 46.08 55297.53 88888.00 2008-06-22 00:16:57.000 174 12515.48 46.05 55297.55 88888.00 2008-06-22 00:16:57.125 174 12515.42 46.05 55297.55 88888.00 2008-06-22 00:16:57.250 174 12515.50 46.05 55297.55 88888.00 2008-06-22 00:16:57.375 174 12515.60 46.08 55297.55 88888.00 2008-06-22 00:16:57.500 174 12515.62 46.05 55297.55 88888.00 2008-06-22 00:16:57.625 174 12515.55 46.05 55297.53 88888.00 2008-06-22 00:16:57.750 174 12515.50 46.02 55297.55 88888.00 2008-06-22 00:16:57.875 174 12515.52 46.02 55297.57 88888.00 2008-06-22 00:16:58.000 174 12515.58 46.02 55297.55 88888.00 2008-06-22 00:16:58.125 174 12515.58 46.05 55297.53 88888.00 2008-06-22 00:16:58.250 174 12515.55 46.05 55297.55 88888.00 2008-06-22 00:16:58.375 174 12515.60 46.05 55297.57 88888.00 2008-06-22 00:16:58.500 174 12515.70 46.05 55297.55 88888.00 2008-06-22 00:16:58.625 174 12515.75 46.05 55297.55 88888.00 2008-06-22 00:16:58.750 174 12515.67 46.05 55297.55 88888.00 2008-06-22 00:16:58.875 174 12515.67 46.02 55297.60 88888.00 2008-06-22 00:16:59.000 174 12515.73 46.05 55297.60 88888.00 2008-06-22 00:16:59.125 174 12515.80 46.05 55297.60 88888.00 2008-06-22 00:16:59.250 174 12515.77 46.02 55297.62 88888.00 2008-06-22 00:16:59.375 174 12515.75 46.05 55297.62 88888.00 2008-06-22 00:16:59.500 174 12515.80 46.02 55297.60 88888.00 2008-06-22 00:16:59.625 174 12515.80 46.02 55297.62 88888.00 2008-06-22 00:16:59.750 174 12515.77 46.02 55297.62 88888.00 2008-06-22 00:16:59.875 174 12515.73 46.05 55297.60 88888.00 2008-06-22 00:17:00.000 174 12515.73 46.05 55297.57 88888.00 2008-06-22 00:17:00.125 174 12515.77 46.08 55297.62 88888.00 2008-06-22 00:17:00.250 174 12515.77 46.08 55297.60 88888.00 2008-06-22 00:17:00.375 174 12515.80 46.05 55297.57 88888.00 2008-06-22 00:17:00.500 174 12515.77 46.05 55297.57 88888.00 2008-06-22 00:17:00.625 174 12515.77 46.05 55297.57 88888.00 2008-06-22 00:17:00.750 174 12515.85 46.05 55297.57 88888.00 2008-06-22 00:17:00.875 174 12515.88 46.08 55297.57 88888.00 2008-06-22 00:17:01.000 174 12515.88 46.05 55297.55 88888.00 2008-06-22 00:17:01.125 174 12515.80 46.05 55297.57 88888.00 2008-06-22 00:17:01.250 174 12515.70 46.05 55297.57 88888.00 2008-06-22 00:17:01.375 174 12515.75 46.05 55297.60 88888.00 2008-06-22 00:17:01.500 174 12515.73 46.05 55297.55 88888.00 2008-06-22 00:17:01.625 174 12515.70 46.08 55297.57 88888.00 2008-06-22 00:17:01.750 174 12515.65 46.08 55297.57 88888.00 2008-06-22 00:17:01.875 174 12515.75 46.05 55297.55 88888.00 2008-06-22 00:17:02.000 174 12515.83 46.05 55297.55 88888.00 2008-06-22 00:17:02.125 174 12515.90 46.08 55297.53 88888.00 2008-06-22 00:17:02.250 174 12515.77 46.05 55297.55 88888.00 2008-06-22 00:17:02.375 174 12515.80 46.05 55297.55 88888.00 2008-06-22 00:17:02.500 174 12515.80 46.05 55297.55 88888.00 2008-06-22 00:17:02.625 174 12515.80 46.02 55297.55 88888.00 2008-06-22 00:17:02.750 174 12515.77 46.05 55297.55 88888.00 2008-06-22 00:17:02.875 174 12515.77 46.02 55297.60 88888.00 2008-06-22 00:17:03.000 174 12515.85 46.02 55297.60 88888.00 2008-06-22 00:17:03.125 174 12515.90 46.08 55297.60 88888.00 2008-06-22 00:17:03.250 174 12515.92 46.05 55297.62 88888.00 2008-06-22 00:17:03.375 174 12515.90 46.05 55297.60 88888.00 2008-06-22 00:17:03.500 174 12515.83 46.05 55297.60 88888.00 2008-06-22 00:17:03.625 174 12515.83 46.02 55297.60 88888.00 2008-06-22 00:17:03.750 174 12515.85 46.02 55297.57 88888.00 2008-06-22 00:17:03.875 174 12515.90 46.05 55297.57 88888.00 2008-06-22 00:17:04.000 174 12515.90 46.05 55297.57 88888.00 2008-06-22 00:17:04.125 174 12515.90 46.05 55297.60 88888.00 2008-06-22 00:17:04.250 174 12515.88 46.02 55297.60 88888.00 2008-06-22 00:17:04.375 174 12515.90 46.05 55297.57 88888.00 2008-06-22 00:17:04.500 174 12515.90 46.08 55297.57 88888.00 2008-06-22 00:17:04.625 174 12515.83 46.05 55297.57 88888.00 2008-06-22 00:17:04.750 174 12515.85 46.02 55297.60 88888.00 2008-06-22 00:17:04.875 174 12515.95 46.02 55297.60 88888.00 2008-06-22 00:17:05.000 174 12515.98 46.00 55297.60 88888.00 2008-06-22 00:17:05.125 174 12515.95 46.02 55297.60 88888.00 2008-06-22 00:17:05.250 174 12515.92 46.02 55297.60 88888.00 2008-06-22 00:17:05.375 174 12515.92 46.02 55297.62 88888.00 2008-06-22 00:17:05.500 174 12515.95 46.00 55297.60 88888.00 2008-06-22 00:17:05.625 174 12515.95 46.02 55297.62 88888.00 2008-06-22 00:17:05.750 174 12515.98 46.05 55297.62 88888.00 2008-06-22 00:17:05.875 174 12515.95 46.05 55297.62 88888.00 2008-06-22 00:17:06.000 174 12515.92 46.05 55297.62 88888.00 2008-06-22 00:17:06.125 174 12515.98 46.02 55297.65 88888.00 2008-06-22 00:17:06.250 174 12515.92 46.02 55297.65 88888.00 2008-06-22 00:17:06.375 174 12515.95 46.02 55297.62 88888.00 2008-06-22 00:17:06.500 174 12515.98 46.02 55297.62 88888.00 2008-06-22 00:17:06.625 174 12515.95 46.02 55297.60 88888.00 2008-06-22 00:17:06.750 174 12515.90 46.02 55297.60 88888.00 2008-06-22 00:17:06.875 174 12515.83 46.00 55297.57 88888.00 2008-06-22 00:17:07.000 174 12515.83 46.02 55297.57 88888.00 2008-06-22 00:17:07.125 174 12515.88 46.02 55297.62 88888.00 2008-06-22 00:17:07.250 174 12515.88 46.00 55297.62 88888.00 2008-06-22 00:17:07.375 174 12515.85 45.98 55297.62 88888.00 2008-06-22 00:17:07.500 174 12515.83 45.98 55297.65 88888.00 2008-06-22 00:17:07.625 174 12515.83 46.00 55297.65 88888.00 2008-06-22 00:17:07.750 174 12515.85 46.00 55297.65 88888.00 2008-06-22 00:17:07.875 174 12515.88 46.00 55297.65 88888.00 2008-06-22 00:17:08.000 174 12515.95 46.02 55297.62 88888.00 2008-06-22 00:17:08.125 174 12515.98 46.00 55297.65 88888.00 2008-06-22 00:17:08.250 174 12515.92 45.98 55297.62 88888.00 2008-06-22 00:17:08.375 174 12516.00 46.02 55297.65 88888.00 2008-06-22 00:17:08.500 174 12515.98 46.05 55297.70 88888.00 2008-06-22 00:17:08.625 174 12515.98 46.00 55297.65 88888.00 2008-06-22 00:17:08.750 174 12515.92 45.98 55297.65 88888.00 2008-06-22 00:17:08.875 174 12515.95 45.98 55297.65 88888.00 2008-06-22 00:17:09.000 174 12516.00 46.00 55297.62 88888.00 2008-06-22 00:17:09.125 174 12516.08 45.98 55297.62 88888.00 2008-06-22 00:17:09.250 174 12515.98 45.92 55297.60 88888.00 2008-06-22 00:17:09.375 174 12516.00 45.95 55297.60 88888.00 2008-06-22 00:17:09.500 174 12516.02 45.98 55297.62 88888.00 2008-06-22 00:17:09.625 174 12516.08 45.98 55297.65 88888.00 2008-06-22 00:17:09.750 174 12516.08 45.98 55297.65 88888.00 2008-06-22 00:17:09.875 174 12516.05 45.95 55297.65 88888.00 2008-06-22 00:17:10.000 174 12516.05 45.98 55297.65 88888.00 2008-06-22 00:17:10.125 174 12516.05 45.98 55297.65 88888.00 2008-06-22 00:17:10.250 174 12516.05 45.95 55297.65 88888.00 2008-06-22 00:17:10.375 174 12516.12 45.92 55297.65 88888.00 2008-06-22 00:17:10.500 174 12516.08 45.92 55297.68 88888.00 2008-06-22 00:17:10.625 174 12516.10 45.98 55297.70 88888.00 2008-06-22 00:17:10.750 174 12516.10 45.98 55297.70 88888.00 2008-06-22 00:17:10.875 174 12516.10 45.98 55297.65 88888.00 2008-06-22 00:17:11.000 174 12516.02 45.92 55297.65 88888.00 2008-06-22 00:17:11.125 174 12516.02 45.92 55297.68 88888.00 2008-06-22 00:17:11.250 174 12516.08 45.95 55297.68 88888.00 2008-06-22 00:17:11.375 174 12516.10 45.98 55297.68 88888.00 2008-06-22 00:17:11.500 174 12516.08 46.00 55297.68 88888.00 2008-06-22 00:17:11.625 174 12516.08 45.95 55297.68 88888.00 2008-06-22 00:17:11.750 174 12516.15 45.95 55297.70 88888.00 2008-06-22 00:17:11.875 174 12516.23 45.95 55297.70 88888.00 2008-06-22 00:17:12.000 174 12516.20 45.95 55297.70 88888.00 2008-06-22 00:17:12.125 174 12516.12 46.00 55297.70 88888.00 2008-06-22 00:17:12.250 174 12516.12 45.98 55297.70 88888.00 2008-06-22 00:17:12.375 174 12516.17 45.98 55297.68 88888.00 2008-06-22 00:17:12.500 174 12516.20 45.98 55297.68 88888.00 2008-06-22 00:17:12.625 174 12516.20 45.92 55297.68 88888.00 2008-06-22 00:17:12.750 174 12516.17 45.92 55297.68 88888.00 2008-06-22 00:17:12.875 174 12516.17 45.95 55297.68 88888.00 2008-06-22 00:17:13.000 174 12516.20 45.92 55297.68 88888.00 2008-06-22 00:17:13.125 174 12516.25 45.92 55297.68 88888.00 2008-06-22 00:17:13.250 174 12516.20 45.92 55297.65 88888.00 2008-06-22 00:17:13.375 174 12516.17 45.92 55297.62 88888.00 2008-06-22 00:17:13.500 174 12516.23 45.95 55297.65 88888.00 2008-06-22 00:17:13.625 174 12516.25 45.95 55297.65 88888.00 2008-06-22 00:17:13.750 174 12516.17 45.92 55297.65 88888.00 2008-06-22 00:17:13.875 174 12516.15 45.95 55297.68 88888.00 2008-06-22 00:17:14.000 174 12516.17 45.92 55297.70 88888.00 2008-06-22 00:17:14.125 174 12516.17 45.95 55297.68 88888.00 2008-06-22 00:17:14.250 174 12516.20 45.92 55297.68 88888.00 2008-06-22 00:17:14.375 174 12516.25 45.95 55297.68 88888.00 2008-06-22 00:17:14.500 174 12516.25 45.95 55297.70 88888.00 2008-06-22 00:17:14.625 174 12516.23 45.95 55297.70 88888.00 2008-06-22 00:17:14.750 174 12516.15 45.92 55297.68 88888.00 2008-06-22 00:17:14.875 174 12516.17 45.92 55297.70 88888.00 2008-06-22 00:17:15.000 174 12516.25 45.95 55297.70 88888.00 2008-06-22 00:17:15.125 174 12516.25 45.92 55297.72 88888.00 2008-06-22 00:17:15.250 174 12516.25 45.92 55297.70 88888.00 2008-06-22 00:17:15.375 174 12516.30 45.95 55297.72 88888.00 2008-06-22 00:17:15.500 174 12516.25 45.92 55297.72 88888.00 2008-06-22 00:17:15.625 174 12516.30 45.92 55297.72 88888.00 2008-06-22 00:17:15.750 174 12516.35 45.92 55297.68 88888.00 2008-06-22 00:17:15.875 174 12516.35 45.92 55297.68 88888.00 2008-06-22 00:17:16.000 174 12516.33 45.92 55297.68 88888.00 2008-06-22 00:17:16.125 174 12516.33 45.92 55297.70 88888.00 2008-06-22 00:17:16.250 174 12516.33 45.90 55297.70 88888.00 2008-06-22 00:17:16.375 174 12516.33 45.90 55297.70 88888.00 2008-06-22 00:17:16.500 174 12516.30 45.92 55297.70 88888.00 2008-06-22 00:17:16.625 174 12516.27 45.92 55297.70 88888.00 2008-06-22 00:17:16.750 174 12516.25 45.95 55297.72 88888.00 2008-06-22 00:17:16.875 174 12516.27 45.95 55297.70 88888.00 2008-06-22 00:17:17.000 174 12516.33 45.92 55297.72 88888.00 2008-06-22 00:17:17.125 174 12516.30 45.90 55297.72 88888.00 2008-06-22 00:17:17.250 174 12516.25 45.92 55297.75 88888.00 2008-06-22 00:17:17.375 174 12516.35 45.92 55297.75 88888.00 2008-06-22 00:17:17.500 174 12516.40 45.92 55297.75 88888.00 2008-06-22 00:17:17.625 174 12516.40 45.95 55297.72 88888.00 2008-06-22 00:17:17.750 174 12516.38 45.90 55297.72 88888.00 2008-06-22 00:17:17.875 174 12516.33 45.90 55297.75 88888.00 2008-06-22 00:17:18.000 174 12516.38 45.90 55297.72 88888.00 2008-06-22 00:17:18.125 174 12516.40 45.92 55297.72 88888.00 2008-06-22 00:17:18.250 174 12516.35 45.92 55297.72 88888.00 2008-06-22 00:17:18.375 174 12516.30 45.98 55297.72 88888.00 2008-06-22 00:17:18.500 174 12516.23 45.98 55297.72 88888.00 2008-06-22 00:17:18.625 174 12516.30 45.95 55297.70 88888.00 2008-06-22 00:17:18.750 174 12516.33 45.92 55297.70 88888.00 2008-06-22 00:17:18.875 174 12516.33 45.92 55297.72 88888.00 2008-06-22 00:17:19.000 174 12516.35 45.95 55297.72 88888.00 2008-06-22 00:17:19.125 174 12516.27 45.95 55297.70 88888.00 2008-06-22 00:17:19.250 174 12516.25 45.90 55297.70 88888.00 2008-06-22 00:17:19.375 174 12516.38 45.90 55297.72 88888.00 2008-06-22 00:17:19.500 174 12516.45 45.90 55297.70 88888.00 2008-06-22 00:17:19.625 174 12516.48 45.90 55297.70 88888.00 2008-06-22 00:17:19.750 174 12516.42 45.90 55297.72 88888.00 2008-06-22 00:17:19.875 174 12516.45 45.90 55297.75 88888.00 2008-06-22 00:17:20.000 174 12516.50 45.90 55297.72 88888.00 2008-06-22 00:17:20.125 174 12516.52 45.90 55297.72 88888.00 2008-06-22 00:17:20.250 174 12516.52 45.88 55297.75 88888.00 2008-06-22 00:17:20.375 174 12516.55 45.90 55297.75 88888.00 2008-06-22 00:17:20.500 174 12516.52 45.90 55297.75 88888.00 2008-06-22 00:17:20.625 174 12516.50 45.92 55297.75 88888.00 2008-06-22 00:17:20.750 174 12516.45 45.92 55297.78 88888.00 2008-06-22 00:17:20.875 174 12516.45 45.92 55297.78 88888.00 2008-06-22 00:17:21.000 174 12516.45 45.90 55297.72 88888.00 2008-06-22 00:17:21.125 174 12516.50 45.90 55297.72 88888.00 2008-06-22 00:17:21.250 174 12516.55 45.88 55297.75 88888.00 2008-06-22 00:17:21.375 174 12516.58 45.90 55297.78 88888.00 2008-06-22 00:17:21.500 174 12516.50 45.88 55297.78 88888.00 2008-06-22 00:17:21.625 174 12516.42 45.90 55297.78 88888.00 2008-06-22 00:17:21.750 174 12516.50 45.92 55297.78 88888.00 2008-06-22 00:17:21.875 174 12516.60 45.92 55297.78 88888.00 2008-06-22 00:17:22.000 174 12516.67 45.90 55297.75 88888.00 2008-06-22 00:17:22.125 174 12516.67 45.92 55297.75 88888.00 2008-06-22 00:17:22.250 174 12516.62 45.92 55297.75 88888.00 2008-06-22 00:17:22.375 174 12516.60 45.95 55297.75 88888.00 2008-06-22 00:17:22.500 174 12516.60 45.92 55297.78 88888.00 2008-06-22 00:17:22.625 174 12516.62 45.90 55297.78 88888.00 2008-06-22 00:17:22.750 174 12516.58 45.92 55297.78 88888.00 2008-06-22 00:17:22.875 174 12516.58 45.98 55297.75 88888.00 2008-06-22 00:17:23.000 174 12516.60 45.98 55297.78 88888.00 2008-06-22 00:17:23.125 174 12516.65 45.92 55297.78 88888.00 2008-06-22 00:17:23.250 174 12516.65 45.90 55297.82 88888.00 2008-06-22 00:17:23.375 174 12516.60 45.92 55297.80 88888.00 2008-06-22 00:17:23.500 174 12516.58 45.95 55297.78 88888.00 2008-06-22 00:17:23.625 174 12516.55 45.92 55297.75 88888.00 2008-06-22 00:17:23.750 174 12516.67 45.92 55297.75 88888.00 2008-06-22 00:17:23.875 174 12516.73 45.90 55297.72 88888.00 2008-06-22 00:17:24.000 174 12516.73 45.90 55297.75 88888.00 2008-06-22 00:17:24.125 174 12516.67 45.92 55297.78 88888.00 2008-06-22 00:17:24.250 174 12516.67 45.95 55297.80 88888.00 2008-06-22 00:17:24.375 174 12516.73 45.95 55297.75 88888.00 2008-06-22 00:17:24.500 174 12516.75 45.92 55297.75 88888.00 2008-06-22 00:17:24.625 174 12516.75 45.95 55297.78 88888.00 2008-06-22 00:17:24.750 174 12516.75 45.95 55297.80 88888.00 2008-06-22 00:17:24.875 174 12516.73 45.95 55297.75 88888.00 2008-06-22 00:17:25.000 174 12516.73 45.95 55297.75 88888.00 2008-06-22 00:17:25.125 174 12516.70 45.98 55297.75 88888.00 2008-06-22 00:17:25.250 174 12516.65 45.98 55297.78 88888.00 2008-06-22 00:17:25.375 174 12516.70 46.02 55297.78 88888.00 2008-06-22 00:17:25.500 174 12516.75 46.02 55297.75 88888.00 2008-06-22 00:17:25.625 174 12516.75 46.02 55297.75 88888.00 2008-06-22 00:17:25.750 174 12516.80 46.00 55297.75 88888.00 2008-06-22 00:17:25.875 174 12516.75 45.98 55297.75 88888.00 2008-06-22 00:17:26.000 174 12516.75 45.98 55297.75 88888.00 2008-06-22 00:17:26.125 174 12516.77 46.00 55297.78 88888.00 2008-06-22 00:17:26.250 174 12516.77 45.98 55297.78 88888.00 2008-06-22 00:17:26.375 174 12516.80 46.00 55297.78 88888.00 2008-06-22 00:17:26.500 174 12516.83 46.00 55297.78 88888.00 2008-06-22 00:17:26.625 174 12516.80 46.00 55297.78 88888.00 2008-06-22 00:17:26.750 174 12516.83 46.00 55297.78 88888.00 2008-06-22 00:17:26.875 174 12516.80 45.98 55297.75 88888.00 2008-06-22 00:17:27.000 174 12516.85 46.00 55297.75 88888.00 2008-06-22 00:17:27.125 174 12516.85 46.00 55297.75 88888.00 2008-06-22 00:17:27.250 174 12516.80 46.02 55297.75 88888.00 2008-06-22 00:17:27.375 174 12516.77 46.02 55297.78 88888.00 2008-06-22 00:17:27.500 174 12516.80 46.00 55297.78 88888.00 2008-06-22 00:17:27.625 174 12516.85 46.02 55297.78 88888.00 2008-06-22 00:17:27.750 174 12516.85 46.02 55297.78 88888.00 2008-06-22 00:17:27.875 174 12516.85 46.02 55297.78 88888.00 2008-06-22 00:17:28.000 174 12516.80 46.02 55297.78 88888.00 2008-06-22 00:17:28.125 174 12516.77 46.05 55297.80 88888.00 2008-06-22 00:17:28.250 174 12516.77 46.05 55297.78 88888.00 2008-06-22 00:17:28.375 174 12516.83 46.08 55297.78 88888.00 2008-06-22 00:17:28.500 174 12516.85 46.05 55297.78 88888.00 2008-06-22 00:17:28.625 174 12516.90 46.05 55297.80 88888.00 2008-06-22 00:17:28.750 174 12516.95 46.05 55297.78 88888.00 2008-06-22 00:17:28.875 174 12516.98 46.05 55297.78 88888.00 2008-06-22 00:17:29.000 174 12516.95 46.05 55297.80 88888.00 2008-06-22 00:17:29.125 174 12516.92 46.08 55297.80 88888.00 2008-06-22 00:17:29.250 174 12516.92 46.05 55297.82 88888.00 2008-06-22 00:17:29.375 174 12516.90 46.08 55297.80 88888.00 2008-06-22 00:17:29.500 174 12516.88 46.08 55297.80 88888.00 2008-06-22 00:17:29.625 174 12516.90 46.05 55297.78 88888.00 2008-06-22 00:17:29.750 174 12516.88 46.05 55297.78 88888.00 2008-06-22 00:17:29.875 174 12516.83 46.05 55297.80 88888.00 2008-06-22 00:17:30.000 174 12516.88 46.05 55297.82 88888.00 2008-06-22 00:17:30.125 174 12516.95 46.08 55297.80 88888.00 2008-06-22 00:17:30.250 174 12516.88 46.08 55297.80 88888.00 2008-06-22 00:17:30.375 174 12516.83 46.10 55297.85 88888.00 2008-06-22 00:17:30.500 174 12516.83 46.08 55297.85 88888.00 2008-06-22 00:17:30.625 174 12516.88 46.08 55297.80 88888.00 2008-06-22 00:17:30.750 174 12516.92 46.08 55297.80 88888.00 2008-06-22 00:17:30.875 174 12516.98 46.08 55297.78 88888.00 2008-06-22 00:17:31.000 174 12516.98 46.05 55297.78 88888.00 2008-06-22 00:17:31.125 174 12516.98 46.08 55297.78 88888.00 2008-06-22 00:17:31.250 174 12516.92 46.08 55297.82 88888.00 2008-06-22 00:17:31.375 174 12516.98 46.10 55297.82 88888.00 2008-06-22 00:17:31.500 174 12517.02 46.10 55297.82 88888.00 2008-06-22 00:17:31.625 174 12517.05 46.10 55297.80 88888.00 2008-06-22 00:17:31.750 174 12517.05 46.15 55297.80 88888.00 2008-06-22 00:17:31.875 174 12517.02 46.12 55297.80 88888.00 2008-06-22 00:17:32.000 174 12516.98 46.12 55297.78 88888.00 2008-06-22 00:17:32.125 174 12517.00 46.12 55297.78 88888.00 2008-06-22 00:17:32.250 174 12517.02 46.12 55297.80 88888.00 2008-06-22 00:17:32.375 174 12517.08 46.12 55297.78 88888.00 2008-06-22 00:17:32.500 174 12517.08 46.12 55297.78 88888.00 2008-06-22 00:17:32.625 174 12517.02 46.12 55297.80 88888.00 2008-06-22 00:17:32.750 174 12517.05 46.12 55297.78 88888.00 2008-06-22 00:17:32.875 174 12517.02 46.12 55297.75 88888.00 2008-06-22 00:17:33.000 174 12517.00 46.15 55297.78 88888.00 2008-06-22 00:17:33.125 174 12517.10 46.15 55297.75 88888.00 2008-06-22 00:17:33.250 174 12517.10 46.15 55297.80 88888.00 2008-06-22 00:17:33.375 174 12517.05 46.15 55297.82 88888.00 2008-06-22 00:17:33.500 174 12517.02 46.15 55297.78 88888.00 2008-06-22 00:17:33.625 174 12516.98 46.17 55297.82 88888.00 2008-06-22 00:17:33.750 174 12516.92 46.17 55297.82 88888.00 2008-06-22 00:17:33.875 174 12516.98 46.17 55297.85 88888.00 2008-06-22 00:17:34.000 174 12517.02 46.20 55297.82 88888.00 2008-06-22 00:17:34.125 174 12517.02 46.20 55297.85 88888.00 2008-06-22 00:17:34.250 174 12517.00 46.17 55297.82 88888.00 2008-06-22 00:17:34.375 174 12517.08 46.17 55297.82 88888.00 2008-06-22 00:17:34.500 174 12517.02 46.20 55297.85 88888.00 2008-06-22 00:17:34.625 174 12516.98 46.20 55297.85 88888.00 2008-06-22 00:17:34.750 174 12517.00 46.17 55297.88 88888.00 2008-06-22 00:17:34.875 174 12517.05 46.17 55297.88 88888.00 2008-06-22 00:17:35.000 174 12517.10 46.17 55297.88 88888.00 2008-06-22 00:17:35.125 174 12517.12 46.17 55297.88 88888.00 2008-06-22 00:17:35.250 174 12517.08 46.15 55297.88 88888.00 2008-06-22 00:17:35.375 174 12517.08 46.20 55297.88 88888.00 2008-06-22 00:17:35.500 174 12517.12 46.20 55297.88 88888.00 2008-06-22 00:17:35.625 174 12517.15 46.20 55297.88 88888.00 2008-06-22 00:17:35.750 174 12517.12 46.17 55297.88 88888.00 2008-06-22 00:17:35.875 174 12517.17 46.15 55297.88 88888.00 2008-06-22 00:17:36.000 174 12517.20 46.17 55297.85 88888.00 2008-06-22 00:17:36.125 174 12517.17 46.17 55297.90 88888.00 2008-06-22 00:17:36.250 174 12517.15 46.17 55297.93 88888.00 2008-06-22 00:17:36.375 174 12517.12 46.20 55297.90 88888.00 2008-06-22 00:17:36.500 174 12517.17 46.20 55297.90 88888.00 2008-06-22 00:17:36.625 174 12517.15 46.20 55297.88 88888.00 2008-06-22 00:17:36.750 174 12517.10 46.23 55297.88 88888.00 2008-06-22 00:17:36.875 174 12517.05 46.20 55297.88 88888.00 2008-06-22 00:17:37.000 174 12517.05 46.20 55297.88 88888.00 2008-06-22 00:17:37.125 174 12517.02 46.20 55297.90 88888.00 2008-06-22 00:17:37.250 174 12517.02 46.20 55297.93 88888.00 2008-06-22 00:17:37.375 174 12517.08 46.23 55297.90 88888.00 2008-06-22 00:17:37.500 174 12517.08 46.23 55297.88 88888.00 2008-06-22 00:17:37.625 174 12517.08 46.25 55297.88 88888.00 2008-06-22 00:17:37.750 174 12517.08 46.25 55297.85 88888.00 2008-06-22 00:17:37.875 174 12517.08 46.23 55297.85 88888.00 2008-06-22 00:17:38.000 174 12517.10 46.23 55297.82 88888.00 2008-06-22 00:17:38.125 174 12517.08 46.23 55297.85 88888.00 2008-06-22 00:17:38.250 174 12517.12 46.25 55297.85 88888.00 2008-06-22 00:17:38.375 174 12517.17 46.25 55297.85 88888.00 2008-06-22 00:17:38.500 174 12517.12 46.25 55297.88 88888.00 2008-06-22 00:17:38.625 174 12517.10 46.23 55297.85 88888.00 2008-06-22 00:17:38.750 174 12517.02 46.23 55297.85 88888.00 2008-06-22 00:17:38.875 174 12517.05 46.23 55297.85 88888.00 2008-06-22 00:17:39.000 174 12517.15 46.25 55297.85 88888.00 2008-06-22 00:17:39.125 174 12517.17 46.25 55297.88 88888.00 2008-06-22 00:17:39.250 174 12517.17 46.23 55297.88 88888.00 2008-06-22 00:17:39.375 174 12517.20 46.23 55297.88 88888.00 2008-06-22 00:17:39.500 174 12517.15 46.23 55297.85 88888.00 2008-06-22 00:17:39.625 174 12517.12 46.25 55297.85 88888.00 2008-06-22 00:17:39.750 174 12517.10 46.27 55297.85 88888.00 2008-06-22 00:17:39.875 174 12517.08 46.27 55297.88 88888.00 2008-06-22 00:17:40.000 174 12517.10 46.27 55297.85 88888.00 2008-06-22 00:17:40.125 174 12517.10 46.25 55297.88 88888.00 2008-06-22 00:17:40.250 174 12517.12 46.23 55297.85 88888.00 2008-06-22 00:17:40.375 174 12517.20 46.25 55297.82 88888.00 2008-06-22 00:17:40.500 174 12517.20 46.27 55297.88 88888.00 2008-06-22 00:17:40.625 174 12517.15 46.25 55297.88 88888.00 2008-06-22 00:17:40.750 174 12517.12 46.25 55297.90 88888.00 2008-06-22 00:17:40.875 174 12517.02 46.25 55297.90 88888.00 2008-06-22 00:17:41.000 174 12517.05 46.25 55297.90 88888.00 2008-06-22 00:17:41.125 174 12517.10 46.27 55297.95 88888.00 2008-06-22 00:17:41.250 174 12517.12 46.27 55297.93 88888.00 2008-06-22 00:17:41.375 174 12517.10 46.27 55297.93 88888.00 2008-06-22 00:17:41.500 174 12517.12 46.27 55297.95 88888.00 2008-06-22 00:17:41.625 174 12517.15 46.27 55297.95 88888.00 2008-06-22 00:17:41.750 174 12517.17 46.27 55297.97 88888.00 2008-06-22 00:17:41.875 174 12517.17 46.30 55297.97 88888.00 2008-06-22 00:17:42.000 174 12517.12 46.27 55297.95 88888.00 2008-06-22 00:17:42.125 174 12517.15 46.27 55297.95 88888.00 2008-06-22 00:17:42.250 174 12517.12 46.27 55297.97 88888.00 2008-06-22 00:17:42.375 174 12517.12 46.30 55297.95 88888.00 2008-06-22 00:17:42.500 174 12517.12 46.27 55297.90 88888.00 2008-06-22 00:17:42.625 174 12517.12 46.30 55297.90 88888.00 2008-06-22 00:17:42.750 174 12517.12 46.27 55297.93 88888.00 2008-06-22 00:17:42.875 174 12517.20 46.27 55297.93 88888.00 2008-06-22 00:17:43.000 174 12517.25 46.30 55297.90 88888.00 2008-06-22 00:17:43.125 174 12517.20 46.30 55297.90 88888.00 2008-06-22 00:17:43.250 174 12517.20 46.30 55297.90 88888.00 2008-06-22 00:17:43.375 174 12517.17 46.27 55297.88 88888.00 2008-06-22 00:17:43.500 174 12517.15 46.25 55297.90 88888.00 2008-06-22 00:17:43.625 174 12517.15 46.27 55297.90 88888.00 2008-06-22 00:17:43.750 174 12517.17 46.27 55297.93 88888.00 2008-06-22 00:17:43.875 174 12517.20 46.27 55297.95 88888.00 2008-06-22 00:17:44.000 174 12517.27 46.25 55297.90 88888.00 2008-06-22 00:17:44.125 174 12517.25 46.23 55297.90 88888.00 2008-06-22 00:17:44.250 174 12517.12 46.25 55297.93 88888.00 2008-06-22 00:17:44.375 174 12517.12 46.27 55297.93 88888.00 2008-06-22 00:17:44.500 174 12517.12 46.30 55297.95 88888.00 2008-06-22 00:17:44.625 174 12517.17 46.30 55297.95 88888.00 2008-06-22 00:17:44.750 174 12517.27 46.27 55297.93 88888.00 2008-06-22 00:17:44.875 174 12517.27 46.25 55297.95 88888.00 2008-06-22 00:17:45.000 174 12517.27 46.25 55297.95 88888.00 2008-06-22 00:17:45.125 174 12517.27 46.27 55297.95 88888.00 2008-06-22 00:17:45.250 174 12517.27 46.27 55297.97 88888.00 2008-06-22 00:17:45.375 174 12517.27 46.27 55297.97 88888.00 2008-06-22 00:17:45.500 174 12517.17 46.30 55297.95 88888.00 2008-06-22 00:17:45.625 174 12517.15 46.27 55297.97 88888.00 2008-06-22 00:17:45.750 174 12517.20 46.27 55297.97 88888.00 2008-06-22 00:17:45.875 174 12517.25 46.27 55298.00 88888.00 2008-06-22 00:17:46.000 174 12517.33 46.27 55297.97 88888.00 2008-06-22 00:17:46.125 174 12517.25 46.27 55298.00 88888.00 2008-06-22 00:17:46.250 174 12517.15 46.25 55298.00 88888.00 2008-06-22 00:17:46.375 174 12517.17 46.25 55297.97 88888.00 2008-06-22 00:17:46.500 174 12517.23 46.27 55298.00 88888.00 2008-06-22 00:17:46.625 174 12517.25 46.27 55298.00 88888.00 2008-06-22 00:17:46.750 174 12517.17 46.27 55298.00 88888.00 2008-06-22 00:17:46.875 174 12517.17 46.30 55298.03 88888.00 2008-06-22 00:17:47.000 174 12517.17 46.30 55298.03 88888.00 2008-06-22 00:17:47.125 174 12517.17 46.30 55298.03 88888.00 2008-06-22 00:17:47.250 174 12517.23 46.33 55298.03 88888.00 2008-06-22 00:17:47.375 174 12517.25 46.33 55298.00 88888.00 2008-06-22 00:17:47.500 174 12517.23 46.33 55298.00 88888.00 2008-06-22 00:17:47.625 174 12517.15 46.30 55298.00 88888.00 2008-06-22 00:17:47.750 174 12517.17 46.30 55298.00 88888.00 2008-06-22 00:17:47.875 174 12517.20 46.30 55298.00 88888.00 2008-06-22 00:17:48.000 174 12517.23 46.30 55298.00 88888.00 2008-06-22 00:17:48.125 174 12517.17 46.30 55298.00 88888.00 2008-06-22 00:17:48.250 174 12517.15 46.27 55298.03 88888.00 2008-06-22 00:17:48.375 174 12517.17 46.27 55298.05 88888.00 2008-06-22 00:17:48.500 174 12517.25 46.30 55298.03 88888.00 2008-06-22 00:17:48.625 174 12517.23 46.30 55297.97 88888.00 2008-06-22 00:17:48.750 174 12517.25 46.30 55297.95 88888.00 2008-06-22 00:17:48.875 174 12517.25 46.30 55297.95 88888.00 2008-06-22 00:17:49.000 174 12517.25 46.30 55297.95 88888.00 2008-06-22 00:17:49.125 174 12517.30 46.33 55297.97 88888.00 2008-06-22 00:17:49.250 174 12517.25 46.30 55297.97 88888.00 2008-06-22 00:17:49.375 174 12517.23 46.30 55297.97 88888.00 2008-06-22 00:17:49.500 174 12517.20 46.30 55298.00 88888.00 2008-06-22 00:17:49.625 174 12517.23 46.27 55297.97 88888.00 2008-06-22 00:17:49.750 174 12517.15 46.30 55297.95 88888.00 2008-06-22 00:17:49.875 174 12517.12 46.30 55297.97 88888.00 2008-06-22 00:17:50.000 174 12517.12 46.30 55298.00 88888.00 2008-06-22 00:17:50.125 174 12517.20 46.30 55298.03 88888.00 2008-06-22 00:17:50.250 174 12517.12 46.30 55298.00 88888.00 2008-06-22 00:17:50.375 174 12517.10 46.33 55298.03 88888.00 2008-06-22 00:17:50.500 174 12517.12 46.33 55298.03 88888.00 2008-06-22 00:17:50.625 174 12517.20 46.33 55298.00 88888.00 2008-06-22 00:17:50.750 174 12517.25 46.33 55298.00 88888.00 2008-06-22 00:17:50.875 174 12517.20 46.33 55298.03 88888.00 2008-06-22 00:17:51.000 174 12517.15 46.33 55298.03 88888.00 2008-06-22 00:17:51.125 174 12517.15 46.33 55298.05 88888.00 2008-06-22 00:17:51.250 174 12517.12 46.30 55298.05 88888.00 2008-06-22 00:17:51.375 174 12517.25 46.33 55298.07 88888.00 2008-06-22 00:17:51.500 174 12517.23 46.33 55298.07 88888.00 2008-06-22 00:17:51.625 174 12517.15 46.33 55298.07 88888.00 2008-06-22 00:17:51.750 174 12517.15 46.33 55298.05 88888.00 2008-06-22 00:17:51.875 174 12517.17 46.33 55298.00 88888.00 2008-06-22 00:17:52.000 174 12517.17 46.33 55298.00 88888.00 2008-06-22 00:17:52.125 174 12517.12 46.33 55298.00 88888.00 2008-06-22 00:17:52.250 174 12517.08 46.33 55298.03 88888.00 2008-06-22 00:17:52.375 174 12517.10 46.33 55298.05 88888.00 2008-06-22 00:17:52.500 174 12517.15 46.35 55298.10 88888.00 2008-06-22 00:17:52.625 174 12517.15 46.33 55298.10 88888.00 2008-06-22 00:17:52.750 174 12517.10 46.33 55298.10 88888.00 2008-06-22 00:17:52.875 174 12517.08 46.33 55298.12 88888.00 2008-06-22 00:17:53.000 174 12517.12 46.33 55298.12 88888.00 2008-06-22 00:17:53.125 174 12517.10 46.33 55298.15 88888.00 2008-06-22 00:17:53.250 174 12517.08 46.33 55298.18 88888.00 2008-06-22 00:17:53.375 174 12517.15 46.38 55298.18 88888.00 2008-06-22 00:17:53.500 174 12517.17 46.35 55298.15 88888.00 2008-06-22 00:17:53.625 174 12517.12 46.33 55298.10 88888.00 2008-06-22 00:17:53.750 174 12517.10 46.30 55298.10 88888.00 2008-06-22 00:17:53.875 174 12517.12 46.33 55298.10 88888.00 2008-06-22 00:17:54.000 174 12517.08 46.33 55298.12 88888.00 2008-06-22 00:17:54.125 174 12517.10 46.35 55298.15 88888.00 2008-06-22 00:17:54.250 174 12517.12 46.33 55298.15 88888.00 2008-06-22 00:17:54.375 174 12517.17 46.33 55298.10 88888.00 2008-06-22 00:17:54.500 174 12517.12 46.35 55298.10 88888.00 2008-06-22 00:17:54.625 174 12517.12 46.38 55298.10 88888.00 2008-06-22 00:17:54.750 174 12517.10 46.38 55298.07 88888.00 2008-06-22 00:17:54.875 174 12517.12 46.35 55298.07 88888.00 2008-06-22 00:17:55.000 174 12517.15 46.35 55298.07 88888.00 2008-06-22 00:17:55.125 174 12517.12 46.35 55298.10 88888.00 2008-06-22 00:17:55.250 174 12517.12 46.38 55298.10 88888.00 2008-06-22 00:17:55.375 174 12517.12 46.40 55298.10 88888.00 2008-06-22 00:17:55.500 174 12517.08 46.38 55298.10 88888.00 2008-06-22 00:17:55.625 174 12517.10 46.38 55298.07 88888.00 2008-06-22 00:17:55.750 174 12517.20 46.38 55298.05 88888.00 2008-06-22 00:17:55.875 174 12517.17 46.38 55298.07 88888.00 2008-06-22 00:17:56.000 174 12517.15 46.38 55298.05 88888.00 2008-06-22 00:17:56.125 174 12517.15 46.38 55298.05 88888.00 2008-06-22 00:17:56.250 174 12517.15 46.38 55298.10 88888.00 2008-06-22 00:17:56.375 174 12517.23 46.38 55298.10 88888.00 2008-06-22 00:17:56.500 174 12517.25 46.40 55298.12 88888.00 2008-06-22 00:17:56.625 174 12517.23 46.42 55298.10 88888.00 2008-06-22 00:17:56.750 174 12517.20 46.42 55298.12 88888.00 2008-06-22 00:17:56.875 174 12517.17 46.40 55298.15 88888.00 2008-06-22 00:17:57.000 174 12517.17 46.40 55298.10 88888.00 2008-06-22 00:17:57.125 174 12517.15 46.42 55298.10 88888.00 2008-06-22 00:17:57.250 174 12517.17 46.40 55298.10 88888.00 2008-06-22 00:17:57.375 174 12517.20 46.40 55298.10 88888.00 2008-06-22 00:17:57.500 174 12517.17 46.40 55298.10 88888.00 2008-06-22 00:17:57.625 174 12517.17 46.40 55298.07 88888.00 2008-06-22 00:17:57.750 174 12517.17 46.40 55298.05 88888.00 2008-06-22 00:17:57.875 174 12517.15 46.40 55298.03 88888.00 2008-06-22 00:17:58.000 174 12517.17 46.38 55298.05 88888.00 2008-06-22 00:17:58.125 174 12517.17 46.40 55298.07 88888.00 2008-06-22 00:17:58.250 174 12517.15 46.40 55298.10 88888.00 2008-06-22 00:17:58.375 174 12517.23 46.40 55298.12 88888.00 2008-06-22 00:17:58.500 174 12517.25 46.38 55298.15 88888.00 2008-06-22 00:17:58.625 174 12517.30 46.38 55298.15 88888.00 2008-06-22 00:17:58.750 174 12517.30 46.38 55298.18 88888.00 2008-06-22 00:17:58.875 174 12517.25 46.38 55298.18 88888.00 2008-06-22 00:17:59.000 174 12517.20 46.40 55298.15 88888.00 2008-06-22 00:17:59.125 174 12517.23 46.40 55298.18 88888.00 2008-06-22 00:17:59.250 174 12517.20 46.38 55298.20 88888.00 2008-06-22 00:17:59.375 174 12517.25 46.38 55298.18 88888.00 2008-06-22 00:17:59.500 174 12517.23 46.40 55298.15 88888.00 2008-06-22 00:17:59.625 174 12517.20 46.40 55298.18 88888.00 2008-06-22 00:17:59.750 174 12517.15 46.40 55298.20 88888.00 2008-06-22 00:17:59.875 174 12517.10 46.40 55298.20 88888.00 2008-06-22 00:18:00.000 174 12517.05 46.42 55298.18 88888.00 2008-06-22 00:18:00.125 174 12517.10 46.42 55298.20 88888.00 2008-06-22 00:18:00.250 174 12517.12 46.42 55298.20 88888.00 2008-06-22 00:18:00.375 174 12517.15 46.42 55298.18 88888.00 2008-06-22 00:18:00.500 174 12517.15 46.42 55298.18 88888.00 2008-06-22 00:18:00.625 174 12517.15 46.42 55298.18 88888.00 2008-06-22 00:18:00.750 174 12517.15 46.45 55298.20 88888.00 2008-06-22 00:18:00.875 174 12517.15 46.42 55298.20 88888.00 2008-06-22 00:18:01.000 174 12517.15 46.42 55298.20 88888.00 2008-06-22 00:18:01.125 174 12517.15 46.42 55298.22 88888.00 2008-06-22 00:18:01.250 174 12517.17 46.42 55298.20 88888.00 2008-06-22 00:18:01.375 174 12517.23 46.45 55298.18 88888.00 2008-06-22 00:18:01.500 174 12517.20 46.42 55298.15 88888.00 2008-06-22 00:18:01.625 174 12517.15 46.42 55298.15 88888.00 2008-06-22 00:18:01.750 174 12517.15 46.42 55298.15 88888.00 2008-06-22 00:18:01.875 174 12517.12 46.42 55298.18 88888.00 2008-06-22 00:18:02.000 174 12517.15 46.42 55298.18 88888.00 2008-06-22 00:18:02.125 174 12517.20 46.42 55298.18 88888.00 2008-06-22 00:18:02.250 174 12517.23 46.45 55298.18 88888.00 2008-06-22 00:18:02.375 174 12517.27 46.45 55298.12 88888.00 2008-06-22 00:18:02.500 174 12517.23 46.45 55298.15 88888.00 2008-06-22 00:18:02.625 174 12517.27 46.45 55298.18 88888.00 2008-06-22 00:18:02.750 174 12517.25 46.45 55298.18 88888.00 2008-06-22 00:18:02.875 174 12517.20 46.45 55298.15 88888.00 2008-06-22 00:18:03.000 174 12517.23 46.45 55298.12 88888.00 2008-06-22 00:18:03.125 174 12517.17 46.42 55298.15 88888.00 2008-06-22 00:18:03.250 174 12517.15 46.40 55298.15 88888.00 2008-06-22 00:18:03.375 174 12517.20 46.42 55298.12 88888.00 2008-06-22 00:18:03.500 174 12517.15 46.45 55298.15 88888.00 2008-06-22 00:18:03.625 174 12517.15 46.42 55298.15 88888.00 2008-06-22 00:18:03.750 174 12517.12 46.45 55298.15 88888.00 2008-06-22 00:18:03.875 174 12517.17 46.42 55298.12 88888.00 2008-06-22 00:18:04.000 174 12517.15 46.42 55298.12 88888.00 2008-06-22 00:18:04.125 174 12517.12 46.42 55298.15 88888.00 2008-06-22 00:18:04.250 174 12517.17 46.42 55298.15 88888.00 2008-06-22 00:18:04.375 174 12517.20 46.45 55298.15 88888.00 2008-06-22 00:18:04.500 174 12517.25 46.45 55298.18 88888.00 2008-06-22 00:18:04.625 174 12517.25 46.45 55298.18 88888.00 2008-06-22 00:18:04.750 174 12517.23 46.45 55298.18 88888.00 2008-06-22 00:18:04.875 174 12517.20 46.48 55298.20 88888.00 2008-06-22 00:18:05.000 174 12517.17 46.48 55298.20 88888.00 2008-06-22 00:18:05.125 174 12517.17 46.48 55298.22 88888.00 2008-06-22 00:18:05.250 174 12517.23 46.48 55298.22 88888.00 2008-06-22 00:18:05.375 174 12517.33 46.48 55298.20 88888.00 2008-06-22 00:18:05.500 174 12517.33 46.48 55298.20 88888.00 2008-06-22 00:18:05.625 174 12517.30 46.45 55298.18 88888.00 2008-06-22 00:18:05.750 174 12517.33 46.45 55298.18 88888.00 2008-06-22 00:18:05.875 174 12517.27 46.48 55298.22 88888.00 2008-06-22 00:18:06.000 174 12517.27 46.48 55298.22 88888.00 2008-06-22 00:18:06.125 174 12517.23 46.42 55298.20 88888.00 2008-06-22 00:18:06.250 174 12517.17 46.42 55298.20 88888.00 2008-06-22 00:18:06.375 174 12517.23 46.45 55298.18 88888.00 2008-06-22 00:18:06.500 174 12517.27 46.45 55298.20 88888.00 2008-06-22 00:18:06.625 174 12517.25 46.45 55298.20 88888.00 2008-06-22 00:18:06.750 174 12517.23 46.45 55298.18 88888.00 2008-06-22 00:18:06.875 174 12517.25 46.45 55298.20 88888.00 2008-06-22 00:18:07.000 174 12517.27 46.45 55298.18 88888.00 2008-06-22 00:18:07.125 174 12517.23 46.45 55298.20 88888.00 2008-06-22 00:18:07.250 174 12517.20 46.45 55298.18 88888.00 2008-06-22 00:18:07.375 174 12517.23 46.45 55298.18 88888.00 2008-06-22 00:18:07.500 174 12517.27 46.42 55298.20 88888.00 2008-06-22 00:18:07.625 174 12517.35 46.48 55298.20 88888.00 2008-06-22 00:18:07.750 174 12517.33 46.45 55298.20 88888.00 2008-06-22 00:18:07.875 174 12517.27 46.42 55298.18 88888.00 2008-06-22 00:18:08.000 174 12517.27 46.45 55298.15 88888.00 2008-06-22 00:18:08.125 174 12517.30 46.48 55298.15 88888.00 2008-06-22 00:18:08.250 174 12517.30 46.48 55298.15 88888.00 2008-06-22 00:18:08.375 174 12517.33 46.48 55298.15 88888.00 2008-06-22 00:18:08.500 174 12517.35 46.45 55298.15 88888.00 2008-06-22 00:18:08.625 174 12517.30 46.45 55298.18 88888.00 2008-06-22 00:18:08.750 174 12517.25 46.48 55298.18 88888.00 2008-06-22 00:18:08.875 174 12517.27 46.45 55298.15 88888.00 2008-06-22 00:18:09.000 174 12517.27 46.45 55298.15 88888.00 2008-06-22 00:18:09.125 174 12517.25 46.42 55298.18 88888.00 2008-06-22 00:18:09.250 174 12517.20 46.45 55298.18 88888.00 2008-06-22 00:18:09.375 174 12517.27 46.45 55298.15 88888.00 2008-06-22 00:18:09.500 174 12517.33 46.42 55298.12 88888.00 2008-06-22 00:18:09.625 174 12517.38 46.45 55298.12 88888.00 2008-06-22 00:18:09.750 174 12517.40 46.48 55298.15 88888.00 2008-06-22 00:18:09.875 174 12517.38 46.45 55298.15 88888.00 2008-06-22 00:18:10.000 174 12517.40 46.45 55298.15 88888.00 2008-06-22 00:18:10.125 174 12517.42 46.45 55298.12 88888.00 2008-06-22 00:18:10.250 174 12517.40 46.42 55298.15 88888.00 2008-06-22 00:18:10.375 174 12517.40 46.45 55298.15 88888.00 2008-06-22 00:18:10.500 174 12517.35 46.45 55298.15 88888.00 2008-06-22 00:18:10.625 174 12517.35 46.45 55298.18 88888.00 2008-06-22 00:18:10.750 174 12517.40 46.42 55298.20 88888.00 2008-06-22 00:18:10.875 174 12517.38 46.42 55298.22 88888.00 2008-06-22 00:18:11.000 174 12517.38 46.40 55298.20 88888.00 2008-06-22 00:18:11.125 174 12517.45 46.40 55298.22 88888.00 2008-06-22 00:18:11.250 174 12517.48 46.38 55298.22 88888.00 2008-06-22 00:18:11.375 174 12517.50 46.40 55298.22 88888.00 2008-06-22 00:18:11.500 174 12517.50 46.42 55298.22 88888.00 2008-06-22 00:18:11.625 174 12517.50 46.40 55298.22 88888.00 2008-06-22 00:18:11.750 174 12517.45 46.40 55298.22 88888.00 2008-06-22 00:18:11.875 174 12517.45 46.38 55298.20 88888.00 2008-06-22 00:18:12.000 174 12517.48 46.35 55298.20 88888.00 2008-06-22 00:18:12.125 174 12517.50 46.38 55298.20 88888.00 2008-06-22 00:18:12.250 174 12517.45 46.33 55298.15 88888.00 2008-06-22 00:18:12.375 174 12517.45 46.33 55298.15 88888.00 2008-06-22 00:18:12.500 174 12517.40 46.35 55298.18 88888.00 2008-06-22 00:18:12.625 174 12517.38 46.38 55298.20 88888.00 2008-06-22 00:18:12.750 174 12517.42 46.38 55298.20 88888.00 2008-06-22 00:18:12.875 174 12517.42 46.38 55298.18 88888.00 2008-06-22 00:18:13.000 174 12517.45 46.38 55298.15 88888.00 2008-06-22 00:18:13.125 174 12517.50 46.38 55298.18 88888.00 2008-06-22 00:18:13.250 174 12517.48 46.38 55298.18 88888.00 2008-06-22 00:18:13.375 174 12517.52 46.38 55298.15 88888.00 2008-06-22 00:18:13.500 174 12517.58 46.35 55298.15 88888.00 2008-06-22 00:18:13.625 174 12517.52 46.35 55298.18 88888.00 2008-06-22 00:18:13.750 174 12517.45 46.40 55298.15 88888.00 2008-06-22 00:18:13.875 174 12517.45 46.38 55298.18 88888.00 2008-06-22 00:18:14.000 174 12517.48 46.35 55298.18 88888.00 2008-06-22 00:18:14.125 174 12517.48 46.35 55298.20 88888.00 2008-06-22 00:18:14.250 174 12517.48 46.35 55298.22 88888.00 2008-06-22 00:18:14.375 174 12517.52 46.38 55298.20 88888.00 2008-06-22 00:18:14.500 174 12517.52 46.35 55298.20 88888.00 2008-06-22 00:18:14.625 174 12517.55 46.38 55298.18 88888.00 2008-06-22 00:18:14.750 174 12517.50 46.38 55298.20 88888.00 2008-06-22 00:18:14.875 174 12517.48 46.35 55298.18 88888.00 2008-06-22 00:18:15.000 174 12517.45 46.38 55298.20 88888.00 2008-06-22 00:18:15.125 174 12517.42 46.35 55298.20 88888.00 2008-06-22 00:18:15.250 174 12517.48 46.33 55298.20 88888.00 2008-06-22 00:18:15.375 174 12517.50 46.33 55298.20 88888.00 2008-06-22 00:18:15.500 174 12517.48 46.33 55298.20 88888.00 2008-06-22 00:18:15.625 174 12517.50 46.30 55298.20 88888.00 2008-06-22 00:18:15.750 174 12517.55 46.30 55298.22 88888.00 2008-06-22 00:18:15.875 174 12517.58 46.33 55298.22 88888.00 2008-06-22 00:18:16.000 174 12517.55 46.33 55298.18 88888.00 2008-06-22 00:18:16.125 174 12517.50 46.33 55298.20 88888.00 2008-06-22 00:18:16.250 174 12517.50 46.30 55298.22 88888.00 2008-06-22 00:18:16.375 174 12517.58 46.33 55298.22 88888.00 2008-06-22 00:18:16.500 174 12517.58 46.30 55298.22 88888.00 2008-06-22 00:18:16.625 174 12517.55 46.33 55298.22 88888.00 2008-06-22 00:18:16.750 174 12517.52 46.33 55298.25 88888.00 2008-06-22 00:18:16.875 174 12517.52 46.33 55298.25 88888.00 2008-06-22 00:18:17.000 174 12517.48 46.33 55298.20 88888.00 2008-06-22 00:18:17.125 174 12517.50 46.33 55298.22 88888.00 2008-06-22 00:18:17.250 174 12517.52 46.33 55298.28 88888.00 2008-06-22 00:18:17.375 174 12517.55 46.33 55298.25 88888.00 2008-06-22 00:18:17.500 174 12517.52 46.30 55298.25 88888.00 2008-06-22 00:18:17.625 174 12517.52 46.30 55298.25 88888.00 2008-06-22 00:18:17.750 174 12517.50 46.30 55298.28 88888.00 2008-06-22 00:18:17.875 174 12517.45 46.30 55298.28 88888.00 2008-06-22 00:18:18.000 174 12517.48 46.30 55298.28 88888.00 2008-06-22 00:18:18.125 174 12517.48 46.30 55298.25 88888.00 2008-06-22 00:18:18.250 174 12517.48 46.30 55298.28 88888.00 2008-06-22 00:18:18.375 174 12517.50 46.30 55298.30 88888.00 2008-06-22 00:18:18.500 174 12517.50 46.30 55298.30 88888.00 2008-06-22 00:18:18.625 174 12517.48 46.27 55298.28 88888.00 2008-06-22 00:18:18.750 174 12517.48 46.27 55298.25 88888.00 2008-06-22 00:18:18.875 174 12517.50 46.27 55298.25 88888.00 2008-06-22 00:18:19.000 174 12517.50 46.30 55298.22 88888.00 2008-06-22 00:18:19.125 174 12517.48 46.30 55298.25 88888.00 2008-06-22 00:18:19.250 174 12517.48 46.30 55298.28 88888.00 2008-06-22 00:18:19.375 174 12517.55 46.30 55298.25 88888.00 2008-06-22 00:18:19.500 174 12517.58 46.30 55298.22 88888.00 2008-06-22 00:18:19.625 174 12517.60 46.25 55298.22 88888.00 2008-06-22 00:18:19.750 174 12517.55 46.27 55298.25 88888.00 2008-06-22 00:18:19.875 174 12517.50 46.27 55298.25 88888.00 2008-06-22 00:18:20.000 174 12517.50 46.25 55298.28 88888.00 2008-06-22 00:18:20.125 174 12517.58 46.23 55298.28 88888.00 2008-06-22 00:18:20.250 174 12517.55 46.20 55298.25 88888.00 2008-06-22 00:18:20.375 174 12517.60 46.23 55298.28 88888.00 2008-06-22 00:18:20.500 174 12517.65 46.25 55298.28 88888.00 2008-06-22 00:18:20.625 174 12517.60 46.27 55298.28 88888.00 2008-06-22 00:18:20.750 174 12517.60 46.27 55298.25 88888.00 2008-06-22 00:18:20.875 174 12517.58 46.25 55298.22 88888.00 2008-06-22 00:18:21.000 174 12517.50 46.25 55298.22 88888.00 2008-06-22 00:18:21.125 174 12517.50 46.25 55298.25 88888.00 2008-06-22 00:18:21.250 174 12517.55 46.23 55298.25 88888.00 2008-06-22 00:18:21.375 174 12517.55 46.23 55298.28 88888.00 2008-06-22 00:18:21.500 174 12517.52 46.23 55298.28 88888.00 2008-06-22 00:18:21.625 174 12517.52 46.25 55298.28 88888.00 2008-06-22 00:18:21.750 174 12517.52 46.23 55298.30 88888.00 2008-06-22 00:18:21.875 174 12517.55 46.23 55298.30 88888.00 2008-06-22 00:18:22.000 174 12517.60 46.23 55298.30 88888.00 2008-06-22 00:18:22.125 174 12517.50 46.20 55298.30 88888.00 2008-06-22 00:18:22.250 174 12517.45 46.17 55298.28 88888.00 2008-06-22 00:18:22.375 174 12517.52 46.20 55298.28 88888.00 2008-06-22 00:18:22.500 174 12517.55 46.23 55298.28 88888.00 2008-06-22 00:18:22.625 174 12517.52 46.20 55298.30 88888.00 2008-06-22 00:18:22.750 174 12517.50 46.20 55298.30 88888.00 2008-06-22 00:18:22.875 174 12517.55 46.20 55298.32 88888.00 2008-06-22 00:18:23.000 174 12517.58 46.20 55298.32 88888.00 2008-06-22 00:18:23.125 174 12517.55 46.17 55298.32 88888.00 2008-06-22 00:18:23.250 174 12517.52 46.17 55298.32 88888.00 2008-06-22 00:18:23.375 174 12517.58 46.20 55298.35 88888.00 2008-06-22 00:18:23.500 174 12517.60 46.17 55298.32 88888.00 2008-06-22 00:18:23.625 174 12517.58 46.23 55298.30 88888.00 2008-06-22 00:18:23.750 174 12517.60 46.23 55298.35 88888.00 2008-06-22 00:18:23.875 174 12517.52 46.20 55298.32 88888.00 2008-06-22 00:18:24.000 174 12517.50 46.15 55298.32 88888.00 2008-06-22 00:18:24.125 174 12517.52 46.15 55298.32 88888.00 2008-06-22 00:18:24.250 174 12517.58 46.17 55298.32 88888.00 2008-06-22 00:18:24.375 174 12517.62 46.17 55298.30 88888.00 2008-06-22 00:18:24.500 174 12517.60 46.17 55298.30 88888.00 2008-06-22 00:18:24.625 174 12517.58 46.17 55298.28 88888.00 2008-06-22 00:18:24.750 174 12517.58 46.17 55298.28 88888.00 2008-06-22 00:18:24.875 174 12517.60 46.20 55298.30 88888.00 2008-06-22 00:18:25.000 174 12517.58 46.20 55298.28 88888.00 2008-06-22 00:18:25.125 174 12517.55 46.20 55298.28 88888.00 2008-06-22 00:18:25.250 174 12517.50 46.17 55298.30 88888.00 2008-06-22 00:18:25.375 174 12517.52 46.20 55298.32 88888.00 2008-06-22 00:18:25.500 174 12517.55 46.20 55298.32 88888.00 2008-06-22 00:18:25.625 174 12517.62 46.20 55298.32 88888.00 2008-06-22 00:18:25.750 174 12517.60 46.15 55298.32 88888.00 2008-06-22 00:18:25.875 174 12517.52 46.15 55298.30 88888.00 2008-06-22 00:18:26.000 174 12517.55 46.15 55298.32 88888.00 2008-06-22 00:18:26.125 174 12517.58 46.17 55298.32 88888.00 2008-06-22 00:18:26.250 174 12517.60 46.17 55298.32 88888.00 2008-06-22 00:18:26.375 174 12517.60 46.17 55298.32 88888.00 2008-06-22 00:18:26.500 174 12517.58 46.17 55298.32 88888.00 2008-06-22 00:18:26.625 174 12517.58 46.17 55298.32 88888.00 2008-06-22 00:18:26.750 174 12517.60 46.17 55298.32 88888.00 2008-06-22 00:18:26.875 174 12517.58 46.17 55298.32 88888.00 2008-06-22 00:18:27.000 174 12517.55 46.17 55298.30 88888.00 2008-06-22 00:18:27.125 174 12517.52 46.17 55298.32 88888.00 2008-06-22 00:18:27.250 174 12517.55 46.17 55298.35 88888.00 2008-06-22 00:18:27.375 174 12517.55 46.17 55298.32 88888.00 2008-06-22 00:18:27.500 174 12517.58 46.20 55298.32 88888.00 2008-06-22 00:18:27.625 174 12517.58 46.15 55298.30 88888.00 2008-06-22 00:18:27.750 174 12517.60 46.15 55298.30 88888.00 2008-06-22 00:18:27.875 174 12517.55 46.17 55298.32 88888.00 2008-06-22 00:18:28.000 174 12517.52 46.17 55298.32 88888.00 2008-06-22 00:18:28.125 174 12517.50 46.17 55298.32 88888.00 2008-06-22 00:18:28.250 174 12517.50 46.17 55298.32 88888.00 2008-06-22 00:18:28.375 174 12517.60 46.15 55298.32 88888.00 2008-06-22 00:18:28.500 174 12517.62 46.17 55298.35 88888.00 2008-06-22 00:18:28.625 174 12517.67 46.17 55298.38 88888.00 2008-06-22 00:18:28.750 174 12517.65 46.15 55298.38 88888.00 2008-06-22 00:18:28.875 174 12517.65 46.15 55298.38 88888.00 2008-06-22 00:18:29.000 174 12517.65 46.17 55298.35 88888.00 2008-06-22 00:18:29.125 174 12517.65 46.15 55298.35 88888.00 2008-06-22 00:18:29.250 174 12517.65 46.15 55298.35 88888.00 2008-06-22 00:18:29.375 174 12517.62 46.15 55298.35 88888.00 2008-06-22 00:18:29.500 174 12517.62 46.15 55298.32 88888.00 2008-06-22 00:18:29.625 174 12517.65 46.17 55298.35 88888.00 2008-06-22 00:18:29.750 174 12517.70 46.15 55298.40 88888.00 2008-06-22 00:18:29.875 174 12517.67 46.12 55298.38 88888.00 2008-06-22 00:18:30.000 174 12517.62 46.12 55298.35 88888.00 2008-06-22 00:18:30.125 174 12517.60 46.15 55298.35 88888.00 2008-06-22 00:18:30.250 174 12517.58 46.15 55298.32 88888.00 2008-06-22 00:18:30.375 174 12517.60 46.15 55298.30 88888.00 2008-06-22 00:18:30.500 174 12517.58 46.12 55298.30 88888.00 2008-06-22 00:18:30.625 174 12517.58 46.08 55298.30 88888.00 2008-06-22 00:18:30.750 174 12517.62 46.08 55298.30 88888.00 2008-06-22 00:18:30.875 174 12517.67 46.12 55298.30 88888.00 2008-06-22 00:18:31.000 174 12517.65 46.15 55298.30 88888.00 2008-06-22 00:18:31.125 174 12517.62 46.12 55298.30 88888.00 2008-06-22 00:18:31.250 174 12517.62 46.12 55298.32 88888.00 2008-06-22 00:18:31.375 174 12517.60 46.15 55298.30 88888.00 2008-06-22 00:18:31.500 174 12517.60 46.15 55298.30 88888.00 2008-06-22 00:18:31.625 174 12517.62 46.15 55298.32 88888.00 2008-06-22 00:18:31.750 174 12517.62 46.17 55298.30 88888.00 2008-06-22 00:18:31.875 174 12517.62 46.15 55298.30 88888.00 2008-06-22 00:18:32.000 174 12517.67 46.12 55298.32 88888.00 2008-06-22 00:18:32.125 174 12517.70 46.10 55298.35 88888.00 2008-06-22 00:18:32.250 174 12517.67 46.12 55298.32 88888.00 2008-06-22 00:18:32.375 174 12517.65 46.17 55298.32 88888.00 2008-06-22 00:18:32.500 174 12517.65 46.20 55298.32 88888.00 2008-06-22 00:18:32.625 174 12517.70 46.20 55298.35 88888.00 2008-06-22 00:18:32.750 174 12517.73 46.17 55298.35 88888.00 2008-06-22 00:18:32.875 174 12517.73 46.20 55298.35 88888.00 2008-06-22 00:18:33.000 174 12517.73 46.17 55298.35 88888.00 2008-06-22 00:18:33.125 174 12517.65 46.20 55298.32 88888.00 2008-06-22 00:18:33.250 174 12517.60 46.20 55298.35 88888.00 2008-06-22 00:18:33.375 174 12517.60 46.20 55298.35 88888.00 2008-06-22 00:18:33.500 174 12517.67 46.20 55298.35 88888.00 2008-06-22 00:18:33.625 174 12517.73 46.20 55298.35 88888.00 2008-06-22 00:18:33.750 174 12517.73 46.17 55298.35 88888.00 2008-06-22 00:18:33.875 174 12517.73 46.17 55298.38 88888.00 2008-06-22 00:18:34.000 174 12517.67 46.15 55298.40 88888.00 2008-06-22 00:18:34.125 174 12517.62 46.15 55298.35 88888.00 2008-06-22 00:18:34.250 174 12517.62 46.15 55298.35 88888.00 2008-06-22 00:18:34.375 174 12517.65 46.15 55298.35 88888.00 2008-06-22 00:18:34.500 174 12517.65 46.20 55298.38 88888.00 2008-06-22 00:18:34.625 174 12517.60 46.20 55298.38 88888.00 2008-06-22 00:18:34.750 174 12517.60 46.20 55298.40 88888.00 2008-06-22 00:18:34.875 174 12517.60 46.15 55298.40 88888.00 2008-06-22 00:18:35.000 174 12517.62 46.15 55298.38 88888.00 2008-06-22 00:18:35.125 174 12517.62 46.15 55298.40 88888.00 2008-06-22 00:18:35.250 174 12517.58 46.15 55298.40 88888.00 2008-06-22 00:18:35.375 174 12517.62 46.17 55298.43 88888.00 2008-06-22 00:18:35.500 174 12517.67 46.20 55298.40 88888.00 2008-06-22 00:18:35.625 174 12517.62 46.20 55298.40 88888.00 2008-06-22 00:18:35.750 174 12517.58 46.20 55298.43 88888.00 2008-06-22 00:18:35.875 174 12517.58 46.20 55298.43 88888.00 2008-06-22 00:18:36.000 174 12517.62 46.23 55298.40 88888.00 2008-06-22 00:18:36.125 174 12517.62 46.23 55298.43 88888.00 2008-06-22 00:18:36.250 174 12517.65 46.17 55298.45 88888.00 2008-06-22 00:18:36.375 174 12517.70 46.20 55298.43 88888.00 2008-06-22 00:18:36.500 174 12517.73 46.20 55298.40 88888.00 2008-06-22 00:18:36.625 174 12517.73 46.20 55298.38 88888.00 2008-06-22 00:18:36.750 174 12517.75 46.23 55298.38 88888.00 2008-06-22 00:18:36.875 174 12517.77 46.23 55298.38 88888.00 2008-06-22 00:18:37.000 174 12517.75 46.23 55298.38 88888.00 2008-06-22 00:18:37.125 174 12517.73 46.23 55298.35 88888.00 2008-06-22 00:18:37.250 174 12517.73 46.20 55298.38 88888.00 2008-06-22 00:18:37.375 174 12517.70 46.20 55298.35 88888.00 2008-06-22 00:18:37.500 174 12517.73 46.20 55298.38 88888.00 2008-06-22 00:18:37.625 174 12517.75 46.23 55298.38 88888.00 2008-06-22 00:18:37.750 174 12517.73 46.23 55298.38 88888.00 2008-06-22 00:18:37.875 174 12517.73 46.23 55298.38 88888.00 2008-06-22 00:18:38.000 174 12517.75 46.23 55298.35 88888.00 2008-06-22 00:18:38.125 174 12517.77 46.20 55298.38 88888.00 2008-06-22 00:18:38.250 174 12517.70 46.20 55298.38 88888.00 2008-06-22 00:18:38.375 174 12517.80 46.23 55298.40 88888.00 2008-06-22 00:18:38.500 174 12517.80 46.23 55298.40 88888.00 2008-06-22 00:18:38.625 174 12517.77 46.23 55298.38 88888.00 2008-06-22 00:18:38.750 174 12517.75 46.25 55298.38 88888.00 2008-06-22 00:18:38.875 174 12517.83 46.25 55298.38 88888.00 2008-06-22 00:18:39.000 174 12517.80 46.25 55298.40 88888.00 2008-06-22 00:18:39.125 174 12517.75 46.25 55298.40 88888.00 2008-06-22 00:18:39.250 174 12517.77 46.25 55298.38 88888.00 2008-06-22 00:18:39.375 174 12517.77 46.20 55298.35 88888.00 2008-06-22 00:18:39.500 174 12517.65 46.20 55298.32 88888.00 2008-06-22 00:18:39.625 174 12517.70 46.25 55298.38 88888.00 2008-06-22 00:18:39.750 174 12517.73 46.25 55298.38 88888.00 2008-06-22 00:18:39.875 174 12517.75 46.25 55298.38 88888.00 2008-06-22 00:18:40.000 174 12517.80 46.23 55298.38 88888.00 2008-06-22 00:18:40.125 174 12517.88 46.23 55298.38 88888.00 2008-06-22 00:18:40.250 174 12517.80 46.23 55298.35 88888.00 2008-06-22 00:18:40.375 174 12517.77 46.25 55298.35 88888.00 2008-06-22 00:18:40.500 174 12517.85 46.27 55298.38 88888.00 2008-06-22 00:18:40.625 174 12517.92 46.27 55298.43 88888.00 2008-06-22 00:18:40.750 174 12517.92 46.27 55298.43 88888.00 2008-06-22 00:18:40.875 174 12517.85 46.27 55298.43 88888.00 2008-06-22 00:18:41.000 174 12517.73 46.25 55298.40 88888.00 2008-06-22 00:18:41.125 174 12517.70 46.25 55298.43 88888.00 2008-06-22 00:18:41.250 174 12517.73 46.25 55298.43 88888.00 2008-06-22 00:18:41.375 174 12517.80 46.23 55298.40 88888.00 2008-06-22 00:18:41.500 174 12517.80 46.25 55298.38 88888.00 2008-06-22 00:18:41.625 174 12517.77 46.25 55298.40 88888.00 2008-06-22 00:18:41.750 174 12517.83 46.25 55298.40 88888.00 2008-06-22 00:18:41.875 174 12517.83 46.25 55298.43 88888.00 2008-06-22 00:18:42.000 174 12517.83 46.25 55298.40 88888.00 2008-06-22 00:18:42.125 174 12517.83 46.25 55298.40 88888.00 2008-06-22 00:18:42.250 174 12517.85 46.25 55298.38 88888.00 2008-06-22 00:18:42.375 174 12517.77 46.27 55298.38 88888.00 2008-06-22 00:18:42.500 174 12517.75 46.27 55298.40 88888.00 2008-06-22 00:18:42.625 174 12517.77 46.27 55298.40 88888.00 2008-06-22 00:18:42.750 174 12517.77 46.27 55298.38 88888.00 2008-06-22 00:18:42.875 174 12517.83 46.27 55298.35 88888.00 2008-06-22 00:18:43.000 174 12517.88 46.30 55298.38 88888.00 2008-06-22 00:18:43.125 174 12517.85 46.30 55298.38 88888.00 2008-06-22 00:18:43.250 174 12517.83 46.30 55298.38 88888.00 2008-06-22 00:18:43.375 174 12517.83 46.30 55298.35 88888.00 2008-06-22 00:18:43.500 174 12517.77 46.30 55298.35 88888.00 2008-06-22 00:18:43.625 174 12517.75 46.27 55298.35 88888.00 2008-06-22 00:18:43.750 174 12517.70 46.30 55298.38 88888.00 2008-06-22 00:18:43.875 174 12517.65 46.30 55298.38 88888.00 2008-06-22 00:18:44.000 174 12517.70 46.30 55298.35 88888.00 2008-06-22 00:18:44.125 174 12517.75 46.27 55298.35 88888.00 2008-06-22 00:18:44.250 174 12517.73 46.25 55298.38 88888.00 2008-06-22 00:18:44.375 174 12517.67 46.27 55298.38 88888.00 2008-06-22 00:18:44.500 174 12517.65 46.27 55298.35 88888.00 2008-06-22 00:18:44.625 174 12517.65 46.30 55298.38 88888.00 2008-06-22 00:18:44.750 174 12517.70 46.33 55298.38 88888.00 2008-06-22 00:18:44.875 174 12517.73 46.30 55298.40 88888.00 2008-06-22 00:18:45.000 174 12517.70 46.30 55298.38 88888.00 2008-06-22 00:18:45.125 174 12517.70 46.33 55298.38 88888.00 2008-06-22 00:18:45.250 174 12517.65 46.33 55298.40 88888.00 2008-06-22 00:18:45.375 174 12517.73 46.33 55298.40 88888.00 2008-06-22 00:18:45.500 174 12517.70 46.30 55298.40 88888.00 2008-06-22 00:18:45.625 174 12517.73 46.27 55298.38 88888.00 2008-06-22 00:18:45.750 174 12517.75 46.27 55298.38 88888.00 2008-06-22 00:18:45.875 174 12517.70 46.30 55298.43 88888.00 2008-06-22 00:18:46.000 174 12517.73 46.33 55298.43 88888.00 2008-06-22 00:18:46.125 174 12517.70 46.33 55298.40 88888.00 2008-06-22 00:18:46.250 174 12517.62 46.30 55298.40 88888.00 2008-06-22 00:18:46.375 174 12517.70 46.30 55298.38 88888.00 2008-06-22 00:18:46.500 174 12517.80 46.30 55298.40 88888.00 2008-06-22 00:18:46.625 174 12517.80 46.33 55298.40 88888.00 2008-06-22 00:18:46.750 174 12517.73 46.33 55298.40 88888.00 2008-06-22 00:18:46.875 174 12517.67 46.33 55298.40 88888.00 2008-06-22 00:18:47.000 174 12517.73 46.33 55298.40 88888.00 2008-06-22 00:18:47.125 174 12517.80 46.35 55298.40 88888.00 2008-06-22 00:18:47.250 174 12517.73 46.33 55298.43 88888.00 2008-06-22 00:18:47.375 174 12517.73 46.33 55298.43 88888.00 2008-06-22 00:18:47.500 174 12517.73 46.35 55298.40 88888.00 2008-06-22 00:18:47.625 174 12517.73 46.35 55298.40 88888.00 2008-06-22 00:18:47.750 174 12517.73 46.38 55298.43 88888.00 2008-06-22 00:18:47.875 174 12517.65 46.38 55298.45 88888.00 2008-06-22 00:18:48.000 174 12517.67 46.35 55298.43 88888.00 2008-06-22 00:18:48.125 174 12517.67 46.35 55298.45 88888.00 2008-06-22 00:18:48.250 174 12517.70 46.35 55298.45 88888.00 2008-06-22 00:18:48.375 174 12517.77 46.35 55298.45 88888.00 2008-06-22 00:18:48.500 174 12517.77 46.35 55298.40 88888.00 2008-06-22 00:18:48.625 174 12517.75 46.38 55298.40 88888.00 2008-06-22 00:18:48.750 174 12517.65 46.38 55298.40 88888.00 2008-06-22 00:18:48.875 174 12517.67 46.35 55298.40 88888.00 2008-06-22 00:18:49.000 174 12517.70 46.33 55298.40 88888.00 2008-06-22 00:18:49.125 174 12517.70 46.33 55298.40 88888.00 2008-06-22 00:18:49.250 174 12517.62 46.30 55298.38 88888.00 2008-06-22 00:18:49.375 174 12517.60 46.33 55298.38 88888.00 2008-06-22 00:18:49.500 174 12517.65 46.35 55298.40 88888.00 2008-06-22 00:18:49.625 174 12517.67 46.35 55298.38 88888.00 2008-06-22 00:18:49.750 174 12517.65 46.35 55298.38 88888.00 2008-06-22 00:18:49.875 174 12517.67 46.33 55298.38 88888.00 2008-06-22 00:18:50.000 174 12517.65 46.33 55298.38 88888.00 2008-06-22 00:18:50.125 174 12517.65 46.33 55298.38 88888.00 2008-06-22 00:18:50.250 174 12517.65 46.33 55298.38 88888.00 2008-06-22 00:18:50.375 174 12517.65 46.35 55298.38 88888.00 2008-06-22 00:18:50.500 174 12517.62 46.33 55298.40 88888.00 2008-06-22 00:18:50.625 174 12517.62 46.33 55298.38 88888.00 2008-06-22 00:18:50.750 174 12517.65 46.33 55298.40 88888.00 2008-06-22 00:18:50.875 174 12517.67 46.35 55298.43 88888.00 2008-06-22 00:18:51.000 174 12517.70 46.33 55298.43 88888.00 2008-06-22 00:18:51.125 174 12517.67 46.30 55298.43 88888.00 2008-06-22 00:18:51.250 174 12517.67 46.27 55298.43 88888.00 2008-06-22 00:18:51.375 174 12517.73 46.27 55298.43 88888.00 2008-06-22 00:18:51.500 174 12517.73 46.27 55298.45 88888.00 2008-06-22 00:18:51.625 174 12517.70 46.30 55298.43 88888.00 2008-06-22 00:18:51.750 174 12517.65 46.33 55298.43 88888.00 2008-06-22 00:18:51.875 174 12517.65 46.33 55298.43 88888.00 2008-06-22 00:18:52.000 174 12517.62 46.35 55298.38 88888.00 2008-06-22 00:18:52.125 174 12517.62 46.35 55298.38 88888.00 2008-06-22 00:18:52.250 174 12517.60 46.35 55298.38 88888.00 2008-06-22 00:18:52.375 174 12517.65 46.35 55298.38 88888.00 2008-06-22 00:18:52.500 174 12517.67 46.35 55298.40 88888.00 2008-06-22 00:18:52.625 174 12517.70 46.35 55298.43 88888.00 2008-06-22 00:18:52.750 174 12517.67 46.35 55298.43 88888.00 2008-06-22 00:18:52.875 174 12517.73 46.35 55298.43 88888.00 2008-06-22 00:18:53.000 174 12517.70 46.33 55298.40 88888.00 2008-06-22 00:18:53.125 174 12517.65 46.38 55298.43 88888.00 2008-06-22 00:18:53.250 174 12517.62 46.38 55298.43 88888.00 2008-06-22 00:18:53.375 174 12517.67 46.38 55298.43 88888.00 2008-06-22 00:18:53.500 174 12517.67 46.33 55298.43 88888.00 2008-06-22 00:18:53.625 174 12517.73 46.33 55298.45 88888.00 2008-06-22 00:18:53.750 174 12517.73 46.33 55298.43 88888.00 2008-06-22 00:18:53.875 174 12517.67 46.33 55298.43 88888.00 2008-06-22 00:18:54.000 174 12517.65 46.35 55298.43 88888.00 2008-06-22 00:18:54.125 174 12517.65 46.38 55298.45 88888.00 2008-06-22 00:18:54.250 174 12517.58 46.38 55298.45 88888.00 2008-06-22 00:18:54.375 174 12517.60 46.35 55298.45 88888.00 2008-06-22 00:18:54.500 174 12517.60 46.35 55298.43 88888.00 2008-06-22 00:18:54.625 174 12517.65 46.35 55298.43 88888.00 2008-06-22 00:18:54.750 174 12517.65 46.33 55298.43 88888.00 2008-06-22 00:18:54.875 174 12517.70 46.33 55298.43 88888.00 2008-06-22 00:18:55.000 174 12517.70 46.35 55298.40 88888.00 2008-06-22 00:18:55.125 174 12517.65 46.35 55298.43 88888.00 2008-06-22 00:18:55.250 174 12517.65 46.35 55298.43 88888.00 2008-06-22 00:18:55.375 174 12517.65 46.35 55298.43 88888.00 2008-06-22 00:18:55.500 174 12517.65 46.35 55298.45 88888.00 2008-06-22 00:18:55.625 174 12517.67 46.35 55298.45 88888.00 2008-06-22 00:18:55.750 174 12517.65 46.35 55298.47 88888.00 2008-06-22 00:18:55.875 174 12517.70 46.35 55298.45 88888.00 2008-06-22 00:18:56.000 174 12517.65 46.33 55298.43 88888.00 2008-06-22 00:18:56.125 174 12517.62 46.33 55298.43 88888.00 2008-06-22 00:18:56.250 174 12517.62 46.35 55298.45 88888.00 2008-06-22 00:18:56.375 174 12517.65 46.38 55298.45 88888.00 2008-06-22 00:18:56.500 174 12517.58 46.38 55298.43 88888.00 2008-06-22 00:18:56.625 174 12517.52 46.38 55298.43 88888.00 2008-06-22 00:18:56.750 174 12517.55 46.38 55298.45 88888.00 2008-06-22 00:18:56.875 174 12517.60 46.38 55298.45 88888.00 2008-06-22 00:18:57.000 174 12517.62 46.40 55298.43 88888.00 2008-06-22 00:18:57.125 174 12517.58 46.38 55298.43 88888.00 2008-06-22 00:18:57.250 174 12517.58 46.35 55298.47 88888.00 2008-06-22 00:18:57.375 174 12517.55 46.38 55298.47 88888.00 2008-06-22 00:18:57.500 174 12517.55 46.38 55298.47 88888.00 2008-06-22 00:18:57.625 174 12517.55 46.35 55298.45 88888.00 2008-06-22 00:18:57.750 174 12517.60 46.35 55298.45 88888.00 2008-06-22 00:18:57.875 174 12517.60 46.38 55298.43 88888.00 2008-06-22 00:18:58.000 174 12517.55 46.38 55298.45 88888.00 2008-06-22 00:18:58.125 174 12517.55 46.38 55298.47 88888.00 2008-06-22 00:18:58.250 174 12517.52 46.38 55298.50 88888.00 2008-06-22 00:18:58.375 174 12517.55 46.35 55298.47 88888.00 2008-06-22 00:18:58.500 174 12517.58 46.35 55298.47 88888.00 2008-06-22 00:18:58.625 174 12517.58 46.35 55298.47 88888.00 2008-06-22 00:18:58.750 174 12517.48 46.33 55298.50 88888.00 2008-06-22 00:18:58.875 174 12517.38 46.33 55298.47 88888.00 2008-06-22 00:18:59.000 174 12517.42 46.35 55298.47 88888.00 2008-06-22 00:18:59.125 174 12517.50 46.35 55298.47 88888.00 2008-06-22 00:18:59.250 174 12517.55 46.35 55298.50 88888.00 2008-06-22 00:18:59.375 174 12517.60 46.35 55298.50 88888.00 2008-06-22 00:18:59.500 174 12517.60 46.33 55298.50 88888.00 2008-06-22 00:18:59.625 174 12517.65 46.33 55298.50 88888.00 2008-06-22 00:18:59.750 174 12517.65 46.33 55298.50 88888.00 2008-06-22 00:18:59.875 174 12517.60 46.33 55298.53 88888.00 2008-06-22 00:19:00.000 174 12517.60 46.35 55298.50 88888.00 2008-06-22 00:19:00.125 174 12517.60 46.38 55298.53 88888.00 2008-06-22 00:19:00.250 174 12517.60 46.38 55298.53 88888.00 2008-06-22 00:19:00.375 174 12517.65 46.38 55298.53 88888.00 2008-06-22 00:19:00.500 174 12517.58 46.40 55298.47 88888.00 2008-06-22 00:19:00.625 174 12517.52 46.38 55298.47 88888.00 2008-06-22 00:19:00.750 174 12517.55 46.35 55298.47 88888.00 2008-06-22 00:19:00.875 174 12517.52 46.38 55298.47 88888.00 2008-06-22 00:19:01.000 174 12517.52 46.38 55298.47 88888.00 2008-06-22 00:19:01.125 174 12517.52 46.38 55298.47 88888.00 2008-06-22 00:19:01.250 174 12517.55 46.38 55298.50 88888.00 2008-06-22 00:19:01.375 174 12517.60 46.38 55298.47 88888.00 2008-06-22 00:19:01.500 174 12517.60 46.38 55298.50 88888.00 2008-06-22 00:19:01.625 174 12517.62 46.38 55298.45 88888.00 2008-06-22 00:19:01.750 174 12517.62 46.38 55298.45 88888.00 2008-06-22 00:19:01.875 174 12517.62 46.38 55298.53 88888.00 2008-06-22 00:19:02.000 174 12517.60 46.38 55298.53 88888.00 2008-06-22 00:19:02.125 174 12517.55 46.40 55298.53 88888.00 2008-06-22 00:19:02.250 174 12517.52 46.40 55298.47 88888.00 2008-06-22 00:19:02.375 174 12517.52 46.40 55298.45 88888.00 2008-06-22 00:19:02.500 174 12517.50 46.40 55298.45 88888.00 2008-06-22 00:19:02.625 174 12517.52 46.38 55298.47 88888.00 2008-06-22 00:19:02.750 174 12517.52 46.40 55298.45 88888.00 2008-06-22 00:19:02.875 174 12517.50 46.40 55298.50 88888.00 2008-06-22 00:19:03.000 174 12517.50 46.40 55298.50 88888.00 2008-06-22 00:19:03.125 174 12517.58 46.40 55298.50 88888.00 2008-06-22 00:19:03.250 174 12517.58 46.38 55298.50 88888.00 2008-06-22 00:19:03.375 174 12517.58 46.40 55298.47 88888.00 2008-06-22 00:19:03.500 174 12517.58 46.40 55298.50 88888.00 2008-06-22 00:19:03.625 174 12517.60 46.42 55298.50 88888.00 2008-06-22 00:19:03.750 174 12517.60 46.40 55298.53 88888.00 2008-06-22 00:19:03.875 174 12517.62 46.42 55298.50 88888.00 2008-06-22 00:19:04.000 174 12517.62 46.40 55298.47 88888.00 2008-06-22 00:19:04.125 174 12517.62 46.40 55298.50 88888.00 2008-06-22 00:19:04.250 174 12517.60 46.40 55298.50 88888.00 2008-06-22 00:19:04.375 174 12517.58 46.42 55298.50 88888.00 2008-06-22 00:19:04.500 174 12517.55 46.42 55298.55 88888.00 2008-06-22 00:19:04.625 174 12517.58 46.42 55298.57 88888.00 2008-06-22 00:19:04.750 174 12517.62 46.40 55298.53 88888.00 2008-06-22 00:19:04.875 174 12517.67 46.40 55298.53 88888.00 2008-06-22 00:19:05.000 174 12517.62 46.40 55298.53 88888.00 2008-06-22 00:19:05.125 174 12517.58 46.40 55298.53 88888.00 2008-06-22 00:19:05.250 174 12517.52 46.42 55298.53 88888.00 2008-06-22 00:19:05.375 174 12517.58 46.40 55298.53 88888.00 2008-06-22 00:19:05.500 174 12517.58 46.40 55298.55 88888.00 2008-06-22 00:19:05.625 174 12517.60 46.40 55298.53 88888.00 2008-06-22 00:19:05.750 174 12517.62 46.40 55298.53 88888.00 2008-06-22 00:19:05.875 174 12517.62 46.42 55298.50 88888.00 2008-06-22 00:19:06.000 174 12517.62 46.40 55298.55 88888.00 2008-06-22 00:19:06.125 174 12517.65 46.40 55298.55 88888.00 2008-06-22 00:19:06.250 174 12517.62 46.42 55298.55 88888.00 2008-06-22 00:19:06.375 174 12517.38 46.17 55298.40 88888.00 2008-06-22 00:19:06.500 174 12517.30 46.17 55298.40 88888.00 2008-06-22 00:19:06.625 174 12517.52 46.40 55298.53 88888.00 2008-06-22 00:19:06.750 174 12517.62 46.45 55298.55 88888.00 2008-06-22 00:19:06.875 174 12517.58 46.45 55298.55 88888.00 2008-06-22 00:19:07.000 174 12517.58 46.42 55298.55 88888.00 2008-06-22 00:19:07.125 174 12517.60 46.42 55298.55 88888.00 2008-06-22 00:19:07.250 174 12517.60 46.40 55298.53 88888.00 2008-06-22 00:19:07.375 174 12517.58 46.42 55298.55 88888.00 2008-06-22 00:19:07.500 174 12517.50 46.40 55298.53 88888.00 2008-06-22 00:19:07.625 174 12517.52 46.40 55298.50 88888.00 2008-06-22 00:19:07.750 174 12517.55 46.42 55298.50 88888.00 2008-06-22 00:19:07.875 174 12517.52 46.42 55298.53 88888.00 2008-06-22 00:19:08.000 174 12517.50 46.42 55298.50 88888.00 2008-06-22 00:19:08.125 174 12517.50 46.42 55298.53 88888.00 2008-06-22 00:19:08.250 174 12517.50 46.40 55298.53 88888.00 2008-06-22 00:19:08.375 174 12517.48 46.42 55298.53 88888.00 2008-06-22 00:19:08.500 174 12517.48 46.42 55298.53 88888.00 2008-06-22 00:19:08.625 174 12517.52 46.45 55298.53 88888.00 2008-06-22 00:19:08.750 174 12517.55 46.45 55298.55 88888.00 2008-06-22 00:19:08.875 174 12517.58 46.45 55298.53 88888.00 2008-06-22 00:19:09.000 174 12517.55 46.42 55298.47 88888.00 2008-06-22 00:19:09.125 174 12517.50 46.42 55298.53 88888.00 2008-06-22 00:19:09.250 174 12517.48 46.45 55298.53 88888.00 2008-06-22 00:19:09.375 174 12517.58 46.48 55298.55 88888.00 2008-06-22 00:19:09.500 174 12517.60 46.45 55298.55 88888.00 2008-06-22 00:19:09.625 174 12517.52 46.42 55298.55 88888.00 2008-06-22 00:19:09.750 174 12517.48 46.42 55298.55 88888.00 2008-06-22 00:19:09.875 174 12517.52 46.45 55298.53 88888.00 2008-06-22 00:19:10.000 174 12517.55 46.42 55298.53 88888.00 2008-06-22 00:19:10.125 174 12517.58 46.45 55298.53 88888.00 2008-06-22 00:19:10.250 174 12517.55 46.45 55298.55 88888.00 2008-06-22 00:19:10.375 174 12517.55 46.48 55298.55 88888.00 2008-06-22 00:19:10.500 174 12517.58 46.45 55298.55 88888.00 2008-06-22 00:19:10.625 174 12517.52 46.45 55298.55 88888.00 2008-06-22 00:19:10.750 174 12517.55 46.45 55298.55 88888.00 2008-06-22 00:19:10.875 174 12517.50 46.45 55298.55 88888.00 2008-06-22 00:19:11.000 174 12517.50 46.45 55298.55 88888.00 2008-06-22 00:19:11.125 174 12517.55 46.48 55298.57 88888.00 2008-06-22 00:19:11.250 174 12517.55 46.48 55298.57 88888.00 2008-06-22 00:19:11.375 174 12517.58 46.45 55298.57 88888.00 2008-06-22 00:19:11.500 174 12517.52 46.48 55298.60 88888.00 2008-06-22 00:19:11.625 174 12517.52 46.45 55298.60 88888.00 2008-06-22 00:19:11.750 174 12517.52 46.45 55298.55 88888.00 2008-06-22 00:19:11.875 174 12517.50 46.45 55298.53 88888.00 2008-06-22 00:19:12.000 174 12517.60 46.42 55298.55 88888.00 2008-06-22 00:19:12.125 174 12517.60 46.45 55298.55 88888.00 2008-06-22 00:19:12.250 174 12517.50 46.45 55298.57 88888.00 2008-06-22 00:19:12.375 174 12517.50 46.48 55298.55 88888.00 2008-06-22 00:19:12.500 174 12517.48 46.48 55298.55 88888.00 2008-06-22 00:19:12.625 174 12517.48 46.48 55298.55 88888.00 2008-06-22 00:19:12.750 174 12517.52 46.50 55298.57 88888.00 2008-06-22 00:19:12.875 174 12517.58 46.48 55298.57 88888.00 2008-06-22 00:19:13.000 174 12517.55 46.48 55298.55 88888.00 2008-06-22 00:19:13.125 174 12517.50 46.48 55298.55 88888.00 2008-06-22 00:19:13.250 174 12517.52 46.48 55298.57 88888.00 2008-06-22 00:19:13.375 174 12517.60 46.48 55298.60 88888.00 2008-06-22 00:19:13.500 174 12517.60 46.45 55298.55 88888.00 2008-06-22 00:19:13.625 174 12517.58 46.45 55298.55 88888.00 2008-06-22 00:19:13.750 174 12517.62 46.45 55298.57 88888.00 2008-06-22 00:19:13.875 174 12517.67 46.48 55298.53 88888.00 2008-06-22 00:19:14.000 174 12517.60 46.48 55298.55 88888.00 2008-06-22 00:19:14.125 174 12517.58 46.48 55298.57 88888.00 2008-06-22 00:19:14.250 174 12517.50 46.45 55298.60 88888.00 2008-06-22 00:19:14.375 174 12517.55 46.48 55298.57 88888.00 2008-06-22 00:19:14.500 174 12517.58 46.50 55298.57 88888.00 2008-06-22 00:19:14.625 174 12517.55 46.50 55298.60 88888.00 2008-06-22 00:19:14.750 174 12517.52 46.52 55298.57 88888.00 2008-06-22 00:19:14.875 174 12517.52 46.50 55298.57 88888.00 2008-06-22 00:19:15.000 174 12517.50 46.48 55298.57 88888.00 2008-06-22 00:19:15.125 174 12517.55 46.48 55298.60 88888.00 2008-06-22 00:19:15.250 174 12517.55 46.48 55298.62 88888.00 2008-06-22 00:19:15.375 174 12517.58 46.48 55298.60 88888.00 2008-06-22 00:19:15.500 174 12517.58 46.50 55298.60 88888.00 2008-06-22 00:19:15.625 174 12517.58 46.50 55298.57 88888.00 2008-06-22 00:19:15.750 174 12517.55 46.48 55298.57 88888.00 2008-06-22 00:19:15.875 174 12517.58 46.50 55298.57 88888.00 2008-06-22 00:19:16.000 174 12517.62 46.50 55298.55 88888.00 2008-06-22 00:19:16.125 174 12517.67 46.50 55298.57 88888.00 2008-06-22 00:19:16.250 174 12517.65 46.48 55298.57 88888.00 2008-06-22 00:19:16.375 174 12517.67 46.48 55298.55 88888.00 2008-06-22 00:19:16.500 174 12517.70 46.48 55298.55 88888.00 2008-06-22 00:19:16.625 174 12517.65 46.48 55298.60 88888.00 2008-06-22 00:19:16.750 174 12517.62 46.48 55298.57 88888.00 2008-06-22 00:19:16.875 174 12517.60 46.48 55298.57 88888.00 2008-06-22 00:19:17.000 174 12517.60 46.48 55298.57 88888.00 2008-06-22 00:19:17.125 174 12517.65 46.50 55298.62 88888.00 2008-06-22 00:19:17.250 174 12517.60 46.48 55298.60 88888.00 2008-06-22 00:19:17.375 174 12517.62 46.48 55298.57 88888.00 2008-06-22 00:19:17.500 174 12517.58 46.50 55298.57 88888.00 2008-06-22 00:19:17.625 174 12517.60 46.50 55298.57 88888.00 2008-06-22 00:19:17.750 174 12517.62 46.48 55298.60 88888.00 2008-06-22 00:19:17.875 174 12517.60 46.50 55298.60 88888.00 2008-06-22 00:19:18.000 174 12517.58 46.52 55298.60 88888.00 2008-06-22 00:19:18.125 174 12517.62 46.50 55298.57 88888.00 2008-06-22 00:19:18.250 174 12517.60 46.48 55298.62 88888.00 2008-06-22 00:19:18.375 174 12517.58 46.48 55298.62 88888.00 2008-06-22 00:19:18.500 174 12517.52 46.48 55298.65 88888.00 2008-06-22 00:19:18.625 174 12517.58 46.48 55298.65 88888.00 2008-06-22 00:19:18.750 174 12517.58 46.48 55298.65 88888.00 2008-06-22 00:19:18.875 174 12517.55 46.50 55298.62 88888.00 2008-06-22 00:19:19.000 174 12517.50 46.52 55298.62 88888.00 2008-06-22 00:19:19.125 174 12517.48 46.50 55298.62 88888.00 2008-06-22 00:19:19.250 174 12517.52 46.50 55298.62 88888.00 2008-06-22 00:19:19.375 174 12517.58 46.50 55298.60 88888.00 2008-06-22 00:19:19.500 174 12517.60 46.50 55298.57 88888.00 2008-06-22 00:19:19.625 174 12517.67 46.50 55298.57 88888.00 2008-06-22 00:19:19.750 174 12517.73 46.55 55298.60 88888.00 2008-06-22 00:19:19.875 174 12517.67 46.55 55298.60 88888.00 2008-06-22 00:19:20.000 174 12517.65 46.52 55298.57 88888.00 2008-06-22 00:19:20.125 174 12517.62 46.52 55298.55 88888.00 2008-06-22 00:19:20.250 174 12517.62 46.52 55298.57 88888.00 2008-06-22 00:19:20.375 174 12517.62 46.50 55298.57 88888.00 2008-06-22 00:19:20.500 174 12517.58 46.52 55298.57 88888.00 2008-06-22 00:19:20.625 174 12517.58 46.55 55298.60 88888.00 2008-06-22 00:19:20.750 174 12517.58 46.52 55298.57 88888.00 2008-06-22 00:19:20.875 174 12517.55 46.55 55298.60 88888.00 2008-06-22 00:19:21.000 174 12517.60 46.52 55298.57 88888.00 2008-06-22 00:19:21.125 174 12517.62 46.52 55298.62 88888.00 2008-06-22 00:19:21.250 174 12517.60 46.52 55298.60 88888.00 2008-06-22 00:19:21.375 174 12517.60 46.58 55298.62 88888.00 2008-06-22 00:19:21.500 174 12517.55 46.58 55298.62 88888.00 2008-06-22 00:19:21.625 174 12517.52 46.60 55298.60 88888.00 2008-06-22 00:19:21.750 174 12517.55 46.58 55298.60 88888.00 2008-06-22 00:19:21.875 174 12517.55 46.58 55298.60 88888.00 2008-06-22 00:19:22.000 174 12517.58 46.55 55298.57 88888.00 2008-06-22 00:19:22.125 174 12517.60 46.55 55298.60 88888.00 2008-06-22 00:19:22.250 174 12517.60 46.52 55298.60 88888.00 2008-06-22 00:19:22.375 174 12517.65 46.55 55298.60 88888.00 2008-06-22 00:19:22.500 174 12517.65 46.55 55298.60 88888.00 2008-06-22 00:19:22.625 174 12517.62 46.55 55298.62 88888.00 2008-06-22 00:19:22.750 174 12517.60 46.55 55298.60 88888.00 2008-06-22 00:19:22.875 174 12517.62 46.58 55298.65 88888.00 2008-06-22 00:19:23.000 174 12517.62 46.58 55298.62 88888.00 2008-06-22 00:19:23.125 174 12517.65 46.58 55298.65 88888.00 2008-06-22 00:19:23.250 174 12517.62 46.58 55298.62 88888.00 2008-06-22 00:19:23.375 174 12517.65 46.58 55298.65 88888.00 2008-06-22 00:19:23.500 174 12517.60 46.55 55298.68 88888.00 2008-06-22 00:19:23.625 174 12517.55 46.55 55298.65 88888.00 2008-06-22 00:19:23.750 174 12517.55 46.55 55298.62 88888.00 2008-06-22 00:19:23.875 174 12517.58 46.58 55298.62 88888.00 2008-06-22 00:19:24.000 174 12517.60 46.60 55298.65 88888.00 2008-06-22 00:19:24.125 174 12517.50 46.58 55298.68 88888.00 2008-06-22 00:19:24.250 174 12517.48 46.58 55298.62 88888.00 2008-06-22 00:19:24.375 174 12517.60 46.55 55298.62 88888.00 2008-06-22 00:19:24.500 174 12517.62 46.55 55298.62 88888.00 2008-06-22 00:19:24.625 174 12517.60 46.55 55298.60 88888.00 2008-06-22 00:19:24.750 174 12517.62 46.55 55298.57 88888.00 2008-06-22 00:19:24.875 174 12517.62 46.55 55298.60 88888.00 2008-06-22 00:19:25.000 174 12517.62 46.55 55298.60 88888.00 2008-06-22 00:19:25.125 174 12517.60 46.58 55298.60 88888.00 2008-06-22 00:19:25.250 174 12517.58 46.55 55298.60 88888.00 2008-06-22 00:19:25.375 174 12517.65 46.60 55298.57 88888.00 2008-06-22 00:19:25.500 174 12517.65 46.58 55298.57 88888.00 2008-06-22 00:19:25.625 174 12517.62 46.58 55298.60 88888.00 2008-06-22 00:19:25.750 174 12517.65 46.55 55298.57 88888.00 2008-06-22 00:19:25.875 174 12517.67 46.55 55298.57 88888.00 2008-06-22 00:19:26.000 174 12517.67 46.55 55298.57 88888.00 2008-06-22 00:19:26.125 174 12517.60 46.58 55298.60 88888.00 2008-06-22 00:19:26.250 174 12517.58 46.58 55298.65 88888.00 2008-06-22 00:19:26.375 174 12517.60 46.60 55298.62 88888.00 2008-06-22 00:19:26.500 174 12517.58 46.60 55298.60 88888.00 2008-06-22 00:19:26.625 174 12517.55 46.58 55298.60 88888.00 2008-06-22 00:19:26.750 174 12517.62 46.60 55298.62 88888.00 2008-06-22 00:19:26.875 174 12517.65 46.60 55298.62 88888.00 2008-06-22 00:19:27.000 174 12517.62 46.58 55298.57 88888.00 2008-06-22 00:19:27.125 174 12517.62 46.58 55298.60 88888.00 2008-06-22 00:19:27.250 174 12517.55 46.58 55298.62 88888.00 2008-06-22 00:19:27.375 174 12517.50 46.60 55298.65 88888.00 2008-06-22 00:19:27.500 174 12517.55 46.60 55298.62 88888.00 2008-06-22 00:19:27.625 174 12517.60 46.60 55298.60 88888.00 2008-06-22 00:19:27.750 174 12517.62 46.58 55298.57 88888.00 2008-06-22 00:19:27.875 174 12517.62 46.58 55298.60 88888.00 2008-06-22 00:19:28.000 174 12517.67 46.60 55298.60 88888.00 2008-06-22 00:19:28.125 174 12517.67 46.62 55298.60 88888.00 2008-06-22 00:19:28.250 174 12517.62 46.58 55298.60 88888.00 2008-06-22 00:19:28.375 174 12517.65 46.58 55298.60 88888.00 2008-06-22 00:19:28.500 174 12517.70 46.62 55298.62 88888.00 2008-06-22 00:19:28.625 174 12517.67 46.62 55298.62 88888.00 2008-06-22 00:19:28.750 174 12517.65 46.62 55298.62 88888.00 2008-06-22 00:19:28.875 174 12517.67 46.62 55298.62 88888.00 2008-06-22 00:19:29.000 174 12517.70 46.62 55298.62 88888.00 2008-06-22 00:19:29.125 174 12517.73 46.62 55298.62 88888.00 2008-06-22 00:19:29.250 174 12517.73 46.62 55298.65 88888.00 2008-06-22 00:19:29.375 174 12517.73 46.65 55298.60 88888.00 2008-06-22 00:19:29.500 174 12517.73 46.62 55298.62 88888.00 2008-06-22 00:19:29.625 174 12517.70 46.62 55298.62 88888.00 2008-06-22 00:19:29.750 174 12517.73 46.62 55298.62 88888.00 2008-06-22 00:19:29.875 174 12517.73 46.65 55298.60 88888.00 2008-06-22 00:19:30.000 174 12517.73 46.62 55298.60 88888.00 2008-06-22 00:19:30.125 174 12517.67 46.62 55298.57 88888.00 2008-06-22 00:19:30.250 174 12517.60 46.65 55298.62 88888.00 2008-06-22 00:19:30.375 174 12517.65 46.65 55298.60 88888.00 2008-06-22 00:19:30.500 174 12517.70 46.67 55298.57 88888.00 2008-06-22 00:19:30.625 174 12517.73 46.65 55298.62 88888.00 2008-06-22 00:19:30.750 174 12517.70 46.62 55298.62 88888.00 2008-06-22 00:19:30.875 174 12517.67 46.62 55298.57 88888.00 2008-06-22 00:19:31.000 174 12517.70 46.65 55298.57 88888.00 2008-06-22 00:19:31.125 174 12517.73 46.62 55298.57 88888.00 2008-06-22 00:19:31.250 174 12517.75 46.62 55298.57 88888.00 2008-06-22 00:19:31.375 174 12517.75 46.65 55298.60 88888.00 2008-06-22 00:19:31.500 174 12517.80 46.62 55298.62 88888.00 2008-06-22 00:19:31.625 174 12517.75 46.65 55298.62 88888.00 2008-06-22 00:19:31.750 174 12517.73 46.65 55298.65 88888.00 2008-06-22 00:19:31.875 174 12517.70 46.65 55298.62 88888.00 2008-06-22 00:19:32.000 174 12517.75 46.67 55298.65 88888.00 2008-06-22 00:19:32.125 174 12517.75 46.65 55298.62 88888.00 2008-06-22 00:19:32.250 174 12517.77 46.62 55298.68 88888.00 2008-06-22 00:19:32.375 174 12517.80 46.65 55298.65 88888.00 2008-06-22 00:19:32.500 174 12517.80 46.65 55298.65 88888.00 2008-06-22 00:19:32.625 174 12517.77 46.67 55298.65 88888.00 2008-06-22 00:19:32.750 174 12517.75 46.65 55298.62 88888.00 2008-06-22 00:19:32.875 174 12517.77 46.60 55298.62 88888.00 2008-06-22 00:19:33.000 174 12517.83 46.62 55298.62 88888.00 2008-06-22 00:19:33.125 174 12517.83 46.62 55298.62 88888.00 2008-06-22 00:19:33.250 174 12517.80 46.65 55298.60 88888.00 2008-06-22 00:19:33.375 174 12517.83 46.65 55298.62 88888.00 2008-06-22 00:19:33.500 174 12517.75 46.65 55298.65 88888.00 2008-06-22 00:19:33.625 174 12517.73 46.65 55298.65 88888.00 2008-06-22 00:19:33.750 174 12517.77 46.65 55298.65 88888.00 2008-06-22 00:19:33.875 174 12517.83 46.62 55298.65 88888.00 2008-06-22 00:19:34.000 174 12517.83 46.65 55298.62 88888.00 2008-06-22 00:19:34.125 174 12517.77 46.62 55298.65 88888.00 2008-06-22 00:19:34.250 174 12517.77 46.62 55298.68 88888.00 2008-06-22 00:19:34.375 174 12517.75 46.62 55298.60 88888.00 2008-06-22 00:19:34.500 174 12517.70 46.65 55298.60 88888.00 2008-06-22 00:19:34.625 174 12517.73 46.65 55298.62 88888.00 2008-06-22 00:19:34.750 174 12517.75 46.67 55298.68 88888.00 2008-06-22 00:19:34.875 174 12517.75 46.70 55298.68 88888.00 2008-06-22 00:19:35.000 174 12517.80 46.67 55298.62 88888.00 2008-06-22 00:19:35.125 174 12517.80 46.65 55298.62 88888.00 2008-06-22 00:19:35.250 174 12517.73 46.65 55298.62 88888.00 2008-06-22 00:19:35.375 174 12517.73 46.67 55298.60 88888.00 2008-06-22 00:19:35.500 174 12517.77 46.67 55298.62 88888.00 2008-06-22 00:19:35.625 174 12517.73 46.67 55298.65 88888.00 2008-06-22 00:19:35.750 174 12517.73 46.70 55298.65 88888.00 2008-06-22 00:19:35.875 174 12517.73 46.67 55298.65 88888.00 2008-06-22 00:19:36.000 174 12517.73 46.70 55298.62 88888.00 2008-06-22 00:19:36.125 174 12517.73 46.70 55298.60 88888.00 2008-06-22 00:19:36.250 174 12517.75 46.65 55298.62 88888.00 2008-06-22 00:19:36.375 174 12517.80 46.65 55298.62 88888.00 2008-06-22 00:19:36.500 174 12517.70 46.67 55298.60 88888.00 2008-06-22 00:19:36.625 174 12517.70 46.65 55298.60 88888.00 2008-06-22 00:19:36.750 174 12517.73 46.65 55298.57 88888.00 2008-06-22 00:19:36.875 174 12517.80 46.67 55298.55 88888.00 2008-06-22 00:19:37.000 174 12517.80 46.70 55298.55 88888.00 2008-06-22 00:19:37.125 174 12517.77 46.70 55298.55 88888.00 2008-06-22 00:19:37.250 174 12517.83 46.67 55298.57 88888.00 2008-06-22 00:19:37.375 174 12517.85 46.70 55298.60 88888.00 2008-06-22 00:19:37.500 174 12517.88 46.70 55298.60 88888.00 2008-06-22 00:19:37.625 174 12517.88 46.70 55298.57 88888.00 2008-06-22 00:19:37.750 174 12517.83 46.70 55298.57 88888.00 2008-06-22 00:19:37.875 174 12517.77 46.70 55298.57 88888.00 2008-06-22 00:19:38.000 174 12517.83 46.70 55298.57 88888.00 2008-06-22 00:19:38.125 174 12517.85 46.67 55298.57 88888.00 2008-06-22 00:19:38.250 174 12517.83 46.67 55298.60 88888.00 2008-06-22 00:19:38.375 174 12517.85 46.67 55298.57 88888.00 2008-06-22 00:19:38.500 174 12517.85 46.70 55298.55 88888.00 2008-06-22 00:19:38.625 174 12517.85 46.73 55298.57 88888.00 2008-06-22 00:19:38.750 174 12517.90 46.73 55298.57 88888.00 2008-06-22 00:19:38.875 174 12517.85 46.70 55298.55 88888.00 2008-06-22 00:19:39.000 174 12517.85 46.70 55298.53 88888.00 2008-06-22 00:19:39.125 174 12517.83 46.67 55298.55 88888.00 2008-06-22 00:19:39.250 174 12517.77 46.67 55298.60 88888.00 2008-06-22 00:19:39.375 174 12517.80 46.67 55298.57 88888.00 2008-06-22 00:19:39.500 174 12517.85 46.67 55298.53 88888.00 2008-06-22 00:19:39.625 174 12517.95 46.67 55298.55 88888.00 2008-06-22 00:19:39.750 174 12517.98 46.67 55298.57 88888.00 2008-06-22 00:19:39.875 174 12517.95 46.67 55298.57 88888.00 2008-06-22 00:19:40.000 174 12517.90 46.67 55298.57 88888.00 2008-06-22 00:19:40.125 174 12517.92 46.67 55298.57 88888.00 2008-06-22 00:19:40.250 174 12517.83 46.67 55298.60 88888.00 2008-06-22 00:19:40.375 174 12517.90 46.70 55298.62 88888.00 2008-06-22 00:19:40.500 174 12517.92 46.70 55298.62 88888.00 2008-06-22 00:19:40.625 174 12517.88 46.70 55298.60 88888.00 2008-06-22 00:19:40.750 174 12517.92 46.70 55298.57 88888.00 2008-06-22 00:19:40.875 174 12517.98 46.70 55298.65 88888.00 2008-06-22 00:19:41.000 174 12517.98 46.67 55298.62 88888.00 2008-06-22 00:19:41.125 174 12517.92 46.67 55298.60 88888.00 2008-06-22 00:19:41.250 174 12517.88 46.67 55298.60 88888.00 2008-06-22 00:19:41.375 174 12517.95 46.70 55298.62 88888.00 2008-06-22 00:19:41.500 174 12517.95 46.67 55298.62 88888.00 2008-06-22 00:19:41.625 174 12517.92 46.67 55298.60 88888.00 2008-06-22 00:19:41.750 174 12517.92 46.67 55298.65 88888.00 2008-06-22 00:19:41.875 174 12517.95 46.67 55298.65 88888.00 2008-06-22 00:19:42.000 174 12517.92 46.67 55298.65 88888.00 2008-06-22 00:19:42.125 174 12517.88 46.67 55298.68 88888.00 2008-06-22 00:19:42.250 174 12517.83 46.70 55298.68 88888.00 2008-06-22 00:19:42.375 174 12517.92 46.73 55298.62 88888.00 2008-06-22 00:19:42.500 174 12517.92 46.70 55298.60 88888.00 2008-06-22 00:19:42.625 174 12517.85 46.70 55298.65 88888.00 2008-06-22 00:19:42.750 174 12517.88 46.73 55298.68 88888.00 2008-06-22 00:19:42.875 174 12517.90 46.70 55298.65 88888.00 2008-06-22 00:19:43.000 174 12517.95 46.70 55298.60 88888.00 2008-06-22 00:19:43.125 174 12517.98 46.67 55298.57 88888.00 2008-06-22 00:19:43.250 174 12517.95 46.70 55298.60 88888.00 2008-06-22 00:19:43.375 174 12517.90 46.70 55298.60 88888.00 2008-06-22 00:19:43.500 174 12517.85 46.67 55298.60 88888.00 2008-06-22 00:19:43.625 174 12517.88 46.73 55298.65 88888.00 2008-06-22 00:19:43.750 174 12517.92 46.70 55298.65 88888.00 2008-06-22 00:19:43.875 174 12518.00 46.70 55298.65 88888.00 2008-06-22 00:19:44.000 174 12518.02 46.70 55298.62 88888.00 2008-06-22 00:19:44.125 174 12517.98 46.70 55298.65 88888.00 2008-06-22 00:19:44.250 174 12517.95 46.67 55298.62 88888.00 2008-06-22 00:19:44.375 174 12517.92 46.67 55298.62 88888.00 2008-06-22 00:19:44.500 174 12517.88 46.70 55298.62 88888.00 2008-06-22 00:19:44.625 174 12517.83 46.67 55298.62 88888.00 2008-06-22 00:19:44.750 174 12517.85 46.67 55298.62 88888.00 2008-06-22 00:19:44.875 174 12517.95 46.67 55298.65 88888.00 2008-06-22 00:19:45.000 174 12517.92 46.70 55298.62 88888.00 2008-06-22 00:19:45.125 174 12517.92 46.65 55298.60 88888.00 2008-06-22 00:19:45.250 174 12517.88 46.67 55298.60 88888.00 2008-06-22 00:19:45.375 174 12517.98 46.67 55298.60 88888.00 2008-06-22 00:19:45.500 174 12518.02 46.70 55298.62 88888.00 2008-06-22 00:19:45.625 174 12518.00 46.70 55298.62 88888.00 2008-06-22 00:19:45.750 174 12518.00 46.67 55298.57 88888.00 2008-06-22 00:19:45.875 174 12518.02 46.67 55298.60 88888.00 2008-06-22 00:19:46.000 174 12518.08 46.70 55298.57 88888.00 2008-06-22 00:19:46.125 174 12518.08 46.67 55298.60 88888.00 2008-06-22 00:19:46.250 174 12518.10 46.65 55298.60 88888.00 2008-06-22 00:19:46.375 174 12518.12 46.65 55298.57 88888.00 2008-06-22 00:19:46.500 174 12518.08 46.67 55298.57 88888.00 2008-06-22 00:19:46.625 174 12518.05 46.67 55298.62 88888.00 2008-06-22 00:19:46.750 174 12518.10 46.67 55298.62 88888.00 2008-06-22 00:19:46.875 174 12518.08 46.65 55298.62 88888.00 2008-06-22 00:19:47.000 174 12518.08 46.65 55298.60 88888.00 2008-06-22 00:19:47.125 174 12518.08 46.65 55298.62 88888.00 2008-06-22 00:19:47.250 174 12518.10 46.65 55298.68 88888.00 2008-06-22 00:19:47.375 174 12518.12 46.65 55298.62 88888.00 2008-06-22 00:19:47.500 174 12518.10 46.67 55298.65 88888.00 2008-06-22 00:19:47.625 174 12518.05 46.67 55298.65 88888.00 2008-06-22 00:19:47.750 174 12518.08 46.67 55298.68 88888.00 2008-06-22 00:19:47.875 174 12518.05 46.67 55298.65 88888.00 2008-06-22 00:19:48.000 174 12518.05 46.65 55298.65 88888.00 2008-06-22 00:19:48.125 174 12518.12 46.65 55298.65 88888.00 2008-06-22 00:19:48.250 174 12518.12 46.65 55298.65 88888.00 2008-06-22 00:19:48.375 174 12518.12 46.67 55298.68 88888.00 2008-06-22 00:19:48.500 174 12518.08 46.67 55298.65 88888.00 2008-06-22 00:19:48.625 174 12518.10 46.67 55298.65 88888.00 2008-06-22 00:19:48.750 174 12518.08 46.65 55298.62 88888.00 2008-06-22 00:19:48.875 174 12518.05 46.62 55298.65 88888.00 2008-06-22 00:19:49.000 174 12518.05 46.62 55298.60 88888.00 2008-06-22 00:19:49.125 174 12518.15 46.65 55298.62 88888.00 2008-06-22 00:19:49.250 174 12518.15 46.65 55298.62 88888.00 2008-06-22 00:19:49.375 174 12518.23 46.65 55298.65 88888.00 2008-06-22 00:19:49.500 174 12518.20 46.65 55298.65 88888.00 2008-06-22 00:19:49.625 174 12518.08 46.62 55298.62 88888.00 2008-06-22 00:19:49.750 174 12518.02 46.62 55298.65 88888.00 2008-06-22 00:19:49.875 174 12518.10 46.62 55298.65 88888.00 2008-06-22 00:19:50.000 174 12518.12 46.62 55298.62 88888.00 2008-06-22 00:19:50.125 174 12518.05 46.62 55298.62 88888.00 2008-06-22 00:19:50.250 174 12518.05 46.65 55298.62 88888.00 2008-06-22 00:19:50.375 174 12518.15 46.65 55298.60 88888.00 2008-06-22 00:19:50.500 174 12518.10 46.65 55298.62 88888.00 2008-06-22 00:19:50.625 174 12518.10 46.62 55298.62 88888.00 2008-06-22 00:19:50.750 174 12518.25 46.62 55298.62 88888.00 2008-06-22 00:19:50.875 174 12518.20 46.65 55298.65 88888.00 2008-06-22 00:19:51.000 174 12518.17 46.65 55298.65 88888.00 2008-06-22 00:19:51.125 174 12518.10 46.65 55298.68 88888.00 2008-06-22 00:19:51.250 174 12518.05 46.62 55298.68 88888.00 2008-06-22 00:19:51.375 174 12518.15 46.62 55298.65 88888.00 2008-06-22 00:19:51.500 174 12518.23 46.62 55298.68 88888.00 2008-06-22 00:19:51.625 174 12518.17 46.62 55298.65 88888.00 2008-06-22 00:19:51.750 174 12518.17 46.65 55298.65 88888.00 2008-06-22 00:19:51.875 174 12518.17 46.65 55298.60 88888.00 2008-06-22 00:19:52.000 174 12518.08 46.62 55298.60 88888.00 2008-06-22 00:19:52.125 174 12518.02 46.65 55298.60 88888.00 2008-06-22 00:19:52.250 174 12518.05 46.62 55298.60 88888.00 2008-06-22 00:19:52.375 174 12518.12 46.65 55298.60 88888.00 2008-06-22 00:19:52.500 174 12518.15 46.65 55298.60 88888.00 2008-06-22 00:19:52.625 174 12518.17 46.62 55298.62 88888.00 2008-06-22 00:19:52.750 174 12518.15 46.62 55298.62 88888.00 2008-06-22 00:19:52.875 174 12518.15 46.65 55298.65 88888.00 2008-06-22 00:19:53.000 174 12518.15 46.65 55298.65 88888.00 2008-06-22 00:19:53.125 174 12518.17 46.65 55298.65 88888.00 2008-06-22 00:19:53.250 174 12518.15 46.65 55298.65 88888.00 2008-06-22 00:19:53.375 174 12518.17 46.65 55298.62 88888.00 2008-06-22 00:19:53.500 174 12518.20 46.65 55298.62 88888.00 2008-06-22 00:19:53.625 174 12518.20 46.62 55298.65 88888.00 2008-06-22 00:19:53.750 174 12518.17 46.65 55298.65 88888.00 2008-06-22 00:19:53.875 174 12518.15 46.62 55298.68 88888.00 2008-06-22 00:19:54.000 174 12518.15 46.62 55298.65 88888.00 2008-06-22 00:19:54.125 174 12518.15 46.65 55298.68 88888.00 2008-06-22 00:19:54.250 174 12518.12 46.65 55298.68 88888.00 2008-06-22 00:19:54.375 174 12518.17 46.67 55298.68 88888.00 2008-06-22 00:19:54.500 174 12518.25 46.65 55298.65 88888.00 2008-06-22 00:19:54.625 174 12518.25 46.65 55298.62 88888.00 2008-06-22 00:19:54.750 174 12518.20 46.65 55298.65 88888.00 2008-06-22 00:19:54.875 174 12518.15 46.67 55298.68 88888.00 2008-06-22 00:19:55.000 174 12518.15 46.65 55298.65 88888.00 2008-06-22 00:19:55.125 174 12518.20 46.62 55298.65 88888.00 2008-06-22 00:19:55.250 174 12518.20 46.62 55298.65 88888.00 2008-06-22 00:19:55.375 174 12518.23 46.65 55298.65 88888.00 2008-06-22 00:19:55.500 174 12518.20 46.65 55298.65 88888.00 2008-06-22 00:19:55.625 174 12518.23 46.62 55298.62 88888.00 2008-06-22 00:19:55.750 174 12518.20 46.62 55298.62 88888.00 2008-06-22 00:19:55.875 174 12518.17 46.65 55298.62 88888.00 2008-06-22 00:19:56.000 174 12518.20 46.67 55298.65 88888.00 2008-06-22 00:19:56.125 174 12518.23 46.67 55298.65 88888.00 2008-06-22 00:19:56.250 174 12518.20 46.67 55298.65 88888.00 2008-06-22 00:19:56.375 174 12518.17 46.65 55298.62 88888.00 2008-06-22 00:19:56.500 174 12518.17 46.65 55298.65 88888.00 2008-06-22 00:19:56.625 174 12518.20 46.67 55298.65 88888.00 2008-06-22 00:19:56.750 174 12518.23 46.67 55298.65 88888.00 2008-06-22 00:19:56.875 174 12518.25 46.70 55298.65 88888.00 2008-06-22 00:19:57.000 174 12518.25 46.73 55298.68 88888.00 2008-06-22 00:19:57.125 174 12518.25 46.67 55298.68 88888.00 2008-06-22 00:19:57.250 174 12518.15 46.65 55298.62 88888.00 2008-06-22 00:19:57.375 174 12518.15 46.67 55298.62 88888.00 2008-06-22 00:19:57.500 174 12518.23 46.67 55298.62 88888.00 2008-06-22 00:19:57.625 174 12518.20 46.70 55298.62 88888.00 2008-06-22 00:19:57.750 174 12518.20 46.70 55298.62 88888.00 2008-06-22 00:19:57.875 174 12518.17 46.67 55298.65 88888.00 2008-06-22 00:19:58.000 174 12518.17 46.67 55298.65 88888.00 2008-06-22 00:19:58.125 174 12518.20 46.67 55298.70 88888.00 2008-06-22 00:19:58.250 174 12518.17 46.67 55298.70 88888.00 2008-06-22 00:19:58.375 174 12518.15 46.67 55298.68 88888.00 2008-06-22 00:19:58.500 174 12518.17 46.65 55298.68 88888.00 2008-06-22 00:19:58.625 174 12518.20 46.67 55298.68 88888.00 2008-06-22 00:19:58.750 174 12518.20 46.67 55298.70 88888.00 2008-06-22 00:19:58.875 174 12518.23 46.67 55298.68 88888.00 2008-06-22 00:19:59.000 174 12518.25 46.65 55298.70 88888.00 2008-06-22 00:19:59.125 174 12518.17 46.62 55298.70 88888.00 2008-06-22 00:19:59.250 174 12518.12 46.60 55298.72 88888.00 2008-06-22 00:19:59.375 174 12518.20 46.62 55298.70 88888.00 2008-06-22 00:19:59.500 174 12518.12 46.65 55298.70 88888.00 2008-06-22 00:19:59.625 174 12518.12 46.67 55298.72 88888.00 2008-06-22 00:19:59.750 174 12518.12 46.67 55298.72 88888.00 2008-06-22 00:19:59.875 174 12518.12 46.67 55298.72 88888.00 2008-06-22 00:20:00.000 174 12518.17 46.65 55298.70 88888.00 2008-06-22 00:20:00.125 174 12518.17 46.65 55298.72 88888.00 2008-06-22 00:20:00.250 174 12518.12 46.62 55298.75 88888.00 2008-06-22 00:20:00.375 174 12518.10 46.62 55298.70 88888.00 2008-06-22 00:20:00.500 174 12518.15 46.65 55298.72 88888.00 2008-06-22 00:20:00.625 174 12518.20 46.67 55298.68 88888.00 2008-06-22 00:20:00.750 174 12518.20 46.67 55298.65 88888.00 2008-06-22 00:20:00.875 174 12518.17 46.67 55298.60 88888.00 2008-06-22 00:20:01.000 174 12518.20 46.67 55298.65 88888.00 2008-06-22 00:20:01.125 174 12518.20 46.67 55298.68 88888.00 2008-06-22 00:20:01.250 174 12518.12 46.65 55298.68 88888.00 2008-06-22 00:20:01.375 174 12518.17 46.65 55298.65 88888.00 2008-06-22 00:20:01.500 174 12518.23 46.62 55298.68 88888.00 2008-06-22 00:20:01.625 174 12518.20 46.65 55298.65 88888.00 2008-06-22 00:20:01.750 174 12518.20 46.62 55298.65 88888.00 2008-06-22 00:20:01.875 174 12518.25 46.65 55298.65 88888.00 2008-06-22 00:20:02.000 174 12518.27 46.65 55298.68 88888.00 2008-06-22 00:20:02.125 174 12518.20 46.65 55298.68 88888.00 2008-06-22 00:20:02.250 174 12518.12 46.65 55298.70 88888.00 2008-06-22 00:20:02.375 174 12518.17 46.65 55298.70 88888.00 2008-06-22 00:20:02.500 174 12518.20 46.65 55298.70 88888.00 2008-06-22 00:20:02.625 174 12518.17 46.65 55298.70 88888.00 2008-06-22 00:20:02.750 174 12518.17 46.65 55298.72 88888.00 2008-06-22 00:20:02.875 174 12518.20 46.65 55298.70 88888.00 2008-06-22 00:20:03.000 174 12518.25 46.67 55298.68 88888.00 2008-06-22 00:20:03.125 174 12518.20 46.70 55298.68 88888.00 2008-06-22 00:20:03.250 174 12518.10 46.67 55298.70 88888.00 2008-06-22 00:20:03.375 174 12518.08 46.70 55298.72 88888.00 2008-06-22 00:20:03.500 174 12518.10 46.70 55298.70 88888.00 2008-06-22 00:20:03.625 174 12518.23 46.67 55298.72 88888.00 2008-06-22 00:20:03.750 174 12518.25 46.70 55298.72 88888.00 2008-06-22 00:20:03.875 174 12518.23 46.70 55298.72 88888.00 2008-06-22 00:20:04.000 174 12518.17 46.70 55298.70 88888.00 2008-06-22 00:20:04.125 174 12518.20 46.67 55298.70 88888.00 2008-06-22 00:20:04.250 174 12518.20 46.67 55298.70 88888.00 2008-06-22 00:20:04.375 174 12518.20 46.67 55298.72 88888.00 2008-06-22 00:20:04.500 174 12518.27 46.70 55298.75 88888.00 2008-06-22 00:20:04.625 174 12518.27 46.70 55298.70 88888.00 2008-06-22 00:20:04.750 174 12518.27 46.67 55298.70 88888.00 2008-06-22 00:20:04.875 174 12518.27 46.67 55298.68 88888.00 2008-06-22 00:20:05.000 174 12518.27 46.67 55298.68 88888.00 2008-06-22 00:20:05.125 174 12518.25 46.67 55298.70 88888.00 2008-06-22 00:20:05.250 174 12518.23 46.67 55298.75 88888.00 2008-06-22 00:20:05.375 174 12518.25 46.65 55298.75 88888.00 2008-06-22 00:20:05.500 174 12518.25 46.67 55298.75 88888.00 2008-06-22 00:20:05.625 174 12518.23 46.70 55298.75 88888.00 2008-06-22 00:20:05.750 174 12518.23 46.70 55298.75 88888.00 2008-06-22 00:20:05.875 174 12518.25 46.70 55298.75 88888.00 2008-06-22 00:20:06.000 174 12518.33 46.70 55298.75 88888.00 2008-06-22 00:20:06.125 174 12518.27 46.70 55298.75 88888.00 2008-06-22 00:20:06.250 174 12518.20 46.73 55298.75 88888.00 2008-06-22 00:20:06.375 174 12518.25 46.70 55298.75 88888.00 2008-06-22 00:20:06.500 174 12518.27 46.70 55298.70 88888.00 2008-06-22 00:20:06.625 174 12518.30 46.73 55298.72 88888.00 2008-06-22 00:20:06.750 174 12518.27 46.75 55298.70 88888.00 2008-06-22 00:20:06.875 174 12518.25 46.73 55298.70 88888.00 2008-06-22 00:20:07.000 174 12518.27 46.73 55298.70 88888.00 2008-06-22 00:20:07.125 174 12518.27 46.73 55298.72 88888.00 2008-06-22 00:20:07.250 174 12518.30 46.70 55298.72 88888.00 2008-06-22 00:20:07.375 174 12518.35 46.73 55298.72 88888.00 2008-06-22 00:20:07.500 174 12518.40 46.75 55298.70 88888.00 2008-06-22 00:20:07.625 174 12518.35 46.70 55298.72 88888.00 2008-06-22 00:20:07.750 174 12518.35 46.75 55298.72 88888.00 2008-06-22 00:20:07.875 174 12518.38 46.73 55298.75 88888.00 2008-06-22 00:20:08.000 174 12518.38 46.75 55298.75 88888.00 2008-06-22 00:20:08.125 174 12518.40 46.75 55298.75 88888.00 2008-06-22 00:20:08.250 174 12518.42 46.73 55298.78 88888.00 2008-06-22 00:20:08.375 174 12518.42 46.75 55298.72 88888.00 2008-06-22 00:20:08.500 174 12518.38 46.77 55298.72 88888.00 2008-06-22 00:20:08.625 174 12518.40 46.80 55298.70 88888.00 2008-06-22 00:20:08.750 174 12518.40 46.77 55298.72 88888.00 2008-06-22 00:20:08.875 174 12518.42 46.75 55298.75 88888.00 2008-06-22 00:20:09.000 174 12518.40 46.73 55298.75 88888.00 2008-06-22 00:20:09.125 174 12518.40 46.75 55298.78 88888.00 2008-06-22 00:20:09.250 174 12518.35 46.77 55298.75 88888.00 2008-06-22 00:20:09.375 174 12518.38 46.80 55298.72 88888.00 2008-06-22 00:20:09.500 174 12518.35 46.80 55298.70 88888.00 2008-06-22 00:20:09.625 174 12518.35 46.80 55298.72 88888.00 2008-06-22 00:20:09.750 174 12518.38 46.77 55298.72 88888.00 2008-06-22 00:20:09.875 174 12518.38 46.77 55298.75 88888.00 2008-06-22 00:20:10.000 174 12518.42 46.80 55298.75 88888.00 2008-06-22 00:20:10.125 174 12518.40 46.80 55298.72 88888.00 2008-06-22 00:20:10.250 174 12518.38 46.77 55298.72 88888.00 2008-06-22 00:20:10.375 174 12518.35 46.80 55298.72 88888.00 2008-06-22 00:20:10.500 174 12518.42 46.77 55298.75 88888.00 2008-06-22 00:20:10.625 174 12518.50 46.77 55298.75 88888.00 2008-06-22 00:20:10.750 174 12518.52 46.77 55298.75 88888.00 2008-06-22 00:20:10.875 174 12518.45 46.80 55298.75 88888.00 2008-06-22 00:20:11.000 174 12518.38 46.80 55298.72 88888.00 2008-06-22 00:20:11.125 174 12518.40 46.80 55298.75 88888.00 2008-06-22 00:20:11.250 174 12518.40 46.80 55298.78 88888.00 2008-06-22 00:20:11.375 174 12518.40 46.80 55298.78 88888.00 2008-06-22 00:20:11.500 174 12518.42 46.83 55298.75 88888.00 2008-06-22 00:20:11.625 174 12518.45 46.80 55298.72 88888.00 2008-06-22 00:20:11.750 174 12518.45 46.83 55298.72 88888.00 2008-06-22 00:20:11.875 174 12518.42 46.80 55298.75 88888.00 2008-06-22 00:20:12.000 174 12518.45 46.80 55298.72 88888.00 2008-06-22 00:20:12.125 174 12518.40 46.80 55298.72 88888.00 2008-06-22 00:20:12.250 174 12518.38 46.80 55298.72 88888.00 2008-06-22 00:20:12.375 174 12518.42 46.80 55298.72 88888.00 2008-06-22 00:20:12.500 174 12518.40 46.83 55298.72 88888.00 2008-06-22 00:20:12.625 174 12518.42 46.80 55298.70 88888.00 2008-06-22 00:20:12.750 174 12518.50 46.83 55298.70 88888.00 2008-06-22 00:20:12.875 174 12518.48 46.83 55298.68 88888.00 2008-06-22 00:20:13.000 174 12518.48 46.80 55298.70 88888.00 2008-06-22 00:20:13.125 174 12518.42 46.80 55298.72 88888.00 2008-06-22 00:20:13.250 174 12518.38 46.80 55298.72 88888.00 2008-06-22 00:20:13.375 174 12518.42 46.83 55298.68 88888.00 2008-06-22 00:20:13.500 174 12518.42 46.83 55298.72 88888.00 2008-06-22 00:20:13.625 174 12518.35 46.83 55298.72 88888.00 2008-06-22 00:20:13.750 174 12518.33 46.85 55298.72 88888.00 2008-06-22 00:20:13.875 174 12518.40 46.85 55298.72 88888.00 2008-06-22 00:20:14.000 174 12518.42 46.85 55298.75 88888.00 2008-06-22 00:20:14.125 174 12518.40 46.88 55298.75 88888.00 2008-06-22 00:20:14.250 174 12518.35 46.85 55298.70 88888.00 2008-06-22 00:20:14.375 174 12518.40 46.85 55298.70 88888.00 2008-06-22 00:20:14.500 174 12518.42 46.85 55298.72 88888.00 2008-06-22 00:20:14.625 174 12518.42 46.85 55298.72 88888.00 2008-06-22 00:20:14.750 174 12518.45 46.88 55298.72 88888.00 2008-06-22 00:20:14.875 174 12518.52 46.88 55298.70 88888.00 2008-06-22 00:20:15.000 174 12518.50 46.88 55298.72 88888.00 2008-06-22 00:20:15.125 174 12518.52 46.85 55298.72 88888.00 2008-06-22 00:20:15.250 174 12518.50 46.85 55298.72 88888.00 2008-06-22 00:20:15.375 174 12518.50 46.85 55298.72 88888.00 2008-06-22 00:20:15.500 174 12518.52 46.90 55298.75 88888.00 2008-06-22 00:20:15.625 174 12518.52 46.88 55298.75 88888.00 2008-06-22 00:20:15.750 174 12518.55 46.85 55298.72 88888.00 2008-06-22 00:20:15.875 174 12518.55 46.83 55298.72 88888.00 2008-06-22 00:20:16.000 174 12518.55 46.88 55298.75 88888.00 2008-06-22 00:20:16.125 174 12518.58 46.90 55298.78 88888.00 2008-06-22 00:20:16.250 174 12518.60 46.88 55298.78 88888.00 2008-06-22 00:20:16.375 174 12518.58 46.88 55298.78 88888.00 2008-06-22 00:20:16.500 174 12518.60 46.88 55298.80 88888.00 2008-06-22 00:20:16.625 174 12518.58 46.88 55298.82 88888.00 2008-06-22 00:20:16.750 174 12518.52 46.88 55298.80 88888.00 2008-06-22 00:20:16.875 174 12518.48 46.88 55298.80 88888.00 2008-06-22 00:20:17.000 174 12518.50 46.85 55298.78 88888.00 2008-06-22 00:20:17.125 174 12518.52 46.85 55298.78 88888.00 2008-06-22 00:20:17.250 174 12518.60 46.85 55298.75 88888.00 2008-06-22 00:20:17.375 174 12518.65 46.85 55298.75 88888.00 2008-06-22 00:20:17.500 174 12518.52 46.88 55298.75 88888.00 2008-06-22 00:20:17.625 174 12518.45 46.88 55298.75 88888.00 2008-06-22 00:20:17.750 174 12518.48 46.88 55298.75 88888.00 2008-06-22 00:20:17.875 174 12518.52 46.88 55298.80 88888.00 2008-06-22 00:20:18.000 174 12518.55 46.88 55298.78 88888.00 2008-06-22 00:20:18.125 174 12518.58 46.88 55298.80 88888.00 2008-06-22 00:20:18.250 174 12518.62 46.85 55298.80 88888.00 2008-06-22 00:20:18.375 174 12518.60 46.88 55298.78 88888.00 2008-06-22 00:20:18.500 174 12518.60 46.88 55298.72 88888.00 2008-06-22 00:20:18.625 174 12518.65 46.90 55298.72 88888.00 2008-06-22 00:20:18.750 174 12518.60 46.90 55298.75 88888.00 2008-06-22 00:20:18.875 174 12518.55 46.90 55298.72 88888.00 2008-06-22 00:20:19.000 174 12518.55 46.90 55298.72 88888.00 2008-06-22 00:20:19.125 174 12518.55 46.90 55298.75 88888.00 2008-06-22 00:20:19.250 174 12518.48 46.92 55298.78 88888.00 2008-06-22 00:20:19.375 174 12518.48 46.92 55298.75 88888.00 2008-06-22 00:20:19.500 174 12518.50 46.92 55298.75 88888.00 2008-06-22 00:20:19.625 174 12518.55 46.92 55298.75 88888.00 2008-06-22 00:20:19.750 174 12518.50 46.90 55298.70 88888.00 2008-06-22 00:20:19.875 174 12518.45 46.92 55298.72 88888.00 2008-06-22 00:20:20.000 174 12518.45 46.90 55298.72 88888.00 2008-06-22 00:20:20.125 174 12518.50 46.92 55298.72 88888.00 2008-06-22 00:20:20.250 174 12518.50 46.92 55298.72 88888.00 2008-06-22 00:20:20.375 174 12518.58 46.95 55298.75 88888.00 2008-06-22 00:20:20.500 174 12518.52 46.95 55298.75 88888.00 2008-06-22 00:20:20.625 174 12518.52 46.92 55298.75 88888.00 2008-06-22 00:20:20.750 174 12518.58 46.92 55298.72 88888.00 2008-06-22 00:20:20.875 174 12518.55 46.95 55298.72 88888.00 2008-06-22 00:20:21.000 174 12518.52 46.95 55298.72 88888.00 2008-06-22 00:20:21.125 174 12518.52 46.95 55298.72 88888.00 2008-06-22 00:20:21.250 174 12518.58 46.92 55298.75 88888.00 2008-06-22 00:20:21.375 174 12518.62 46.92 55298.72 88888.00 2008-06-22 00:20:21.500 174 12518.65 46.95 55298.70 88888.00 2008-06-22 00:20:21.625 174 12518.67 46.92 55298.75 88888.00 2008-06-22 00:20:21.750 174 12518.65 46.95 55298.72 88888.00 2008-06-22 00:20:21.875 174 12518.67 46.95 55298.72 88888.00 2008-06-22 00:20:22.000 174 12518.65 46.98 55298.70 88888.00 2008-06-22 00:20:22.125 174 12518.62 46.95 55298.75 88888.00 2008-06-22 00:20:22.250 174 12518.62 46.95 55298.75 88888.00 2008-06-22 00:20:22.375 174 12518.73 46.98 55298.70 88888.00 2008-06-22 00:20:22.500 174 12518.77 46.95 55298.72 88888.00 2008-06-22 00:20:22.625 174 12518.73 46.95 55298.75 88888.00 2008-06-22 00:20:22.750 174 12518.70 46.92 55298.75 88888.00 2008-06-22 00:20:22.875 174 12518.65 46.95 55298.78 88888.00 2008-06-22 00:20:23.000 174 12518.58 46.95 55298.78 88888.00 2008-06-22 00:20:23.125 174 12518.58 46.95 55298.75 88888.00 2008-06-22 00:20:23.250 174 12518.60 46.95 55298.75 88888.00 2008-06-22 00:20:23.375 174 12518.62 46.98 55298.75 88888.00 2008-06-22 00:20:23.500 174 12518.65 46.95 55298.75 88888.00 2008-06-22 00:20:23.625 174 12518.67 46.98 55298.78 88888.00 2008-06-22 00:20:23.750 174 12518.65 47.00 55298.78 88888.00 2008-06-22 00:20:23.875 174 12518.67 47.00 55298.78 88888.00 2008-06-22 00:20:24.000 174 12518.75 47.00 55298.75 88888.00 2008-06-22 00:20:24.125 174 12518.75 46.98 55298.78 88888.00 2008-06-22 00:20:24.250 174 12518.73 47.00 55298.80 88888.00 2008-06-22 00:20:24.375 174 12518.70 47.00 55298.75 88888.00 2008-06-22 00:20:24.500 174 12518.70 46.98 55298.78 88888.00 2008-06-22 00:20:24.625 174 12518.67 46.98 55298.78 88888.00 2008-06-22 00:20:24.750 174 12518.62 46.98 55298.78 88888.00 2008-06-22 00:20:24.875 174 12518.60 47.00 55298.78 88888.00 2008-06-22 00:20:25.000 174 12518.62 47.00 55298.75 88888.00 2008-06-22 00:20:25.125 174 12518.60 47.00 55298.72 88888.00 2008-06-22 00:20:25.250 174 12518.67 46.98 55298.78 88888.00 2008-06-22 00:20:25.375 174 12518.70 46.98 55298.75 88888.00 2008-06-22 00:20:25.500 174 12518.70 46.98 55298.75 88888.00 2008-06-22 00:20:25.625 174 12518.73 47.00 55298.78 88888.00 2008-06-22 00:20:25.750 174 12518.77 47.00 55298.78 88888.00 2008-06-22 00:20:25.875 174 12518.77 47.00 55298.78 88888.00 2008-06-22 00:20:26.000 174 12518.70 47.00 55298.80 88888.00 2008-06-22 00:20:26.125 174 12518.67 46.98 55298.75 88888.00 2008-06-22 00:20:26.250 174 12518.73 46.95 55298.75 88888.00 2008-06-22 00:20:26.375 174 12518.75 46.98 55298.75 88888.00 2008-06-22 00:20:26.500 174 12518.75 47.00 55298.75 88888.00 2008-06-22 00:20:26.625 174 12518.80 47.00 55298.72 88888.00 2008-06-22 00:20:26.750 174 12518.85 47.00 55298.75 88888.00 2008-06-22 00:20:26.875 174 12518.88 47.00 55298.78 88888.00 2008-06-22 00:20:27.000 174 12518.88 47.00 55298.78 88888.00 2008-06-22 00:20:27.125 174 12518.85 47.00 55298.80 88888.00 2008-06-22 00:20:27.250 174 12518.80 46.98 55298.78 88888.00 2008-06-22 00:20:27.375 174 12518.85 47.00 55298.78 88888.00 2008-06-22 00:20:27.500 174 12518.85 47.00 55298.78 88888.00 2008-06-22 00:20:27.625 174 12518.77 47.00 55298.78 88888.00 2008-06-22 00:20:27.750 174 12518.77 47.00 55298.78 88888.00 2008-06-22 00:20:27.875 174 12518.83 47.00 55298.80 88888.00 2008-06-22 00:20:28.000 174 12518.85 47.02 55298.78 88888.00 2008-06-22 00:20:28.125 174 12518.83 47.00 55298.80 88888.00 2008-06-22 00:20:28.250 174 12518.80 47.00 55298.82 88888.00 2008-06-22 00:20:28.375 174 12518.90 47.02 55298.80 88888.00 2008-06-22 00:20:28.500 174 12518.95 47.00 55298.80 88888.00 2008-06-22 00:20:28.625 174 12518.92 47.00 55298.80 88888.00 2008-06-22 00:20:28.750 174 12518.90 47.02 55298.80 88888.00 2008-06-22 00:20:28.875 174 12518.92 47.02 55298.78 88888.00 2008-06-22 00:20:29.000 174 12518.95 47.00 55298.75 88888.00 2008-06-22 00:20:29.125 174 12518.92 47.00 55298.78 88888.00 2008-06-22 00:20:29.250 174 12518.90 46.98 55298.80 88888.00 2008-06-22 00:20:29.375 174 12518.92 47.00 55298.75 88888.00 2008-06-22 00:20:29.500 174 12518.95 47.00 55298.80 88888.00 2008-06-22 00:20:29.625 174 12518.95 47.00 55298.80 88888.00 2008-06-22 00:20:29.750 174 12518.90 47.02 55298.75 88888.00 2008-06-22 00:20:29.875 174 12518.88 47.00 55298.72 88888.00 2008-06-22 00:20:30.000 174 12518.88 47.00 55298.72 88888.00 2008-06-22 00:20:30.125 174 12518.90 47.02 55298.72 88888.00 2008-06-22 00:20:30.250 174 12518.90 46.98 55298.75 88888.00 2008-06-22 00:20:30.375 174 12518.90 47.00 55298.78 88888.00 2008-06-22 00:20:30.500 174 12518.95 47.02 55298.78 88888.00 2008-06-22 00:20:30.625 174 12519.00 47.02 55298.75 88888.00 2008-06-22 00:20:30.750 174 12518.92 47.00 55298.78 88888.00 2008-06-22 00:20:30.875 174 12518.90 46.98 55298.75 88888.00 2008-06-22 00:20:31.000 174 12518.92 46.98 55298.72 88888.00 2008-06-22 00:20:31.125 174 12518.90 46.98 55298.75 88888.00 2008-06-22 00:20:31.250 174 12518.90 47.00 55298.75 88888.00 2008-06-22 00:20:31.375 174 12518.92 46.98 55298.72 88888.00 2008-06-22 00:20:31.500 174 12518.90 46.98 55298.70 88888.00 2008-06-22 00:20:31.625 174 12518.90 47.00 55298.70 88888.00 2008-06-22 00:20:31.750 174 12518.88 47.00 55298.72 88888.00 2008-06-22 00:20:31.875 174 12518.98 46.98 55298.75 88888.00 2008-06-22 00:20:32.000 174 12519.05 46.98 55298.75 88888.00 2008-06-22 00:20:32.125 174 12519.02 46.95 55298.75 88888.00 2008-06-22 00:20:32.250 174 12518.98 46.95 55298.75 88888.00 2008-06-22 00:20:32.375 174 12519.02 46.98 55298.75 88888.00 2008-06-22 00:20:32.500 174 12519.05 47.00 55298.78 88888.00 2008-06-22 00:20:32.625 174 12519.05 46.98 55298.78 88888.00 2008-06-22 00:20:32.750 174 12519.02 46.95 55298.78 88888.00 2008-06-22 00:20:32.875 174 12519.02 46.95 55298.78 88888.00 2008-06-22 00:20:33.000 174 12519.05 46.95 55298.75 88888.00 2008-06-22 00:20:33.125 174 12519.08 46.98 55298.75 88888.00 2008-06-22 00:20:33.250 174 12519.02 46.92 55298.80 88888.00 2008-06-22 00:20:33.375 174 12519.05 46.95 55298.80 88888.00 2008-06-22 00:20:33.500 174 12519.08 46.95 55298.80 88888.00 2008-06-22 00:20:33.625 174 12519.05 46.98 55298.78 88888.00 2008-06-22 00:20:33.750 174 12519.02 46.98 55298.75 88888.00 2008-06-22 00:20:33.875 174 12519.08 46.98 55298.80 88888.00 2008-06-22 00:20:34.000 174 12519.05 46.98 55298.80 88888.00 2008-06-22 00:20:34.125 174 12518.98 46.98 55298.78 88888.00 2008-06-22 00:20:34.250 174 12518.95 46.95 55298.78 88888.00 2008-06-22 00:20:34.375 174 12518.95 46.95 55298.78 88888.00 2008-06-22 00:20:34.500 174 12518.95 46.98 55298.80 88888.00 2008-06-22 00:20:34.625 174 12518.95 46.95 55298.85 88888.00 2008-06-22 00:20:34.750 174 12518.98 46.95 55298.82 88888.00 2008-06-22 00:20:34.875 174 12519.02 46.95 55298.80 88888.00 2008-06-22 00:20:35.000 174 12519.02 46.92 55298.80 88888.00 2008-06-22 00:20:35.125 174 12519.00 46.92 55298.80 88888.00 2008-06-22 00:20:35.250 174 12519.08 46.95 55298.80 88888.00 2008-06-22 00:20:35.375 174 12519.08 46.92 55298.78 88888.00 2008-06-22 00:20:35.500 174 12519.02 46.92 55298.78 88888.00 2008-06-22 00:20:35.625 174 12519.05 46.95 55298.80 88888.00 2008-06-22 00:20:35.750 174 12519.10 46.92 55298.82 88888.00 2008-06-22 00:20:35.875 174 12519.10 46.92 55298.85 88888.00 2008-06-22 00:20:36.000 174 12519.00 46.90 55298.80 88888.00 2008-06-22 00:20:36.125 174 12519.00 46.90 55298.82 88888.00 2008-06-22 00:20:36.250 174 12519.02 46.92 55298.88 88888.00 2008-06-22 00:20:36.375 174 12519.08 46.92 55298.88 88888.00 2008-06-22 00:20:36.500 174 12519.00 46.92 55298.85 88888.00 2008-06-22 00:20:36.625 174 12519.02 46.95 55298.82 88888.00 2008-06-22 00:20:36.750 174 12519.02 46.92 55298.80 88888.00 2008-06-22 00:20:36.875 174 12519.05 46.92 55298.80 88888.00 2008-06-22 00:20:37.000 174 12519.02 46.92 55298.80 88888.00 2008-06-22 00:20:37.125 174 12519.05 46.95 55298.80 88888.00 2008-06-22 00:20:37.250 174 12519.12 46.92 55298.82 88888.00 2008-06-22 00:20:37.375 174 12519.17 46.90 55298.85 88888.00 2008-06-22 00:20:37.500 174 12519.10 46.90 55298.85 88888.00 2008-06-22 00:20:37.625 174 12519.10 46.92 55298.82 88888.00 2008-06-22 00:20:37.750 174 12519.10 46.95 55298.82 88888.00 2008-06-22 00:20:37.875 174 12519.10 46.92 55298.82 88888.00 2008-06-22 00:20:38.000 174 12519.08 46.90 55298.82 88888.00 2008-06-22 00:20:38.125 174 12519.08 46.90 55298.82 88888.00 2008-06-22 00:20:38.250 174 12519.02 46.88 55298.82 88888.00 2008-06-22 00:20:38.375 174 12519.00 46.90 55298.80 88888.00 2008-06-22 00:20:38.500 174 12519.02 46.92 55298.82 88888.00 2008-06-22 00:20:38.625 174 12519.08 46.92 55298.82 88888.00 2008-06-22 00:20:38.750 174 12519.08 46.92 55298.82 88888.00 2008-06-22 00:20:38.875 174 12519.10 46.90 55298.80 88888.00 2008-06-22 00:20:39.000 174 12519.08 46.90 55298.80 88888.00 2008-06-22 00:20:39.125 174 12519.12 46.92 55298.85 88888.00 2008-06-22 00:20:39.250 174 12519.10 46.92 55298.85 88888.00 2008-06-22 00:20:39.375 174 12519.10 46.95 55298.82 88888.00 2008-06-22 00:20:39.500 174 12519.10 46.95 55298.82 88888.00 2008-06-22 00:20:39.625 174 12519.12 46.92 55298.80 88888.00 2008-06-22 00:20:39.750 174 12519.15 46.90 55298.82 88888.00 2008-06-22 00:20:39.875 174 12519.12 46.90 55298.82 88888.00 2008-06-22 00:20:40.000 174 12519.05 46.90 55298.82 88888.00 2008-06-22 00:20:40.125 174 12519.02 46.88 55298.82 88888.00 2008-06-22 00:20:40.250 174 12519.08 46.88 55298.85 88888.00 2008-06-22 00:20:40.375 174 12519.10 46.90 55298.85 88888.00 2008-06-22 00:20:40.500 174 12519.10 46.88 55298.85 88888.00 2008-06-22 00:20:40.625 174 12519.08 46.88 55298.82 88888.00 2008-06-22 00:20:40.750 174 12519.02 46.88 55298.82 88888.00 2008-06-22 00:20:40.875 174 12519.02 46.90 55298.82 88888.00 2008-06-22 00:20:41.000 174 12519.02 46.85 55298.80 88888.00 2008-06-22 00:20:41.125 174 12519.17 46.90 55298.85 88888.00 2008-06-22 00:20:41.250 174 12519.25 46.95 55298.90 88888.00 2008-06-22 00:20:41.375 174 12519.17 46.92 55298.85 88888.00 2008-06-22 00:20:41.500 174 12519.12 46.88 55298.82 88888.00 2008-06-22 00:20:41.625 174 12519.17 46.88 55298.82 88888.00 2008-06-22 00:20:41.750 174 12519.23 46.88 55298.85 88888.00 2008-06-22 00:20:41.875 174 12519.23 46.85 55298.88 88888.00 2008-06-22 00:20:42.000 174 12519.20 46.90 55298.90 88888.00 2008-06-22 00:20:42.125 174 12519.23 46.90 55298.88 88888.00 2008-06-22 00:20:42.250 174 12519.23 46.88 55298.88 88888.00 2008-06-22 00:20:42.375 174 12519.15 46.90 55298.85 88888.00 2008-06-22 00:20:42.500 174 12519.15 46.90 55298.88 88888.00 2008-06-22 00:20:42.625 174 12519.20 46.88 55298.88 88888.00 2008-06-22 00:20:42.750 174 12519.17 46.90 55298.88 88888.00 2008-06-22 00:20:42.875 174 12519.15 46.90 55298.85 88888.00 2008-06-22 00:20:43.000 174 12519.15 46.90 55298.82 88888.00 2008-06-22 00:20:43.125 174 12519.12 46.90 55298.85 88888.00 2008-06-22 00:20:43.250 174 12519.12 46.88 55298.88 88888.00 2008-06-22 00:20:43.375 174 12519.23 46.90 55298.90 88888.00 2008-06-22 00:20:43.500 174 12519.25 46.90 55298.90 88888.00 2008-06-22 00:20:43.625 174 12519.25 46.90 55298.90 88888.00 2008-06-22 00:20:43.750 174 12519.17 46.92 55298.88 88888.00 2008-06-22 00:20:43.875 174 12519.17 46.90 55298.85 88888.00 2008-06-22 00:20:44.000 174 12519.15 46.92 55298.85 88888.00 2008-06-22 00:20:44.125 174 12519.12 46.88 55298.88 88888.00 2008-06-22 00:20:44.250 174 12519.10 46.88 55298.90 88888.00 2008-06-22 00:20:44.375 174 12519.15 46.90 55298.88 88888.00 2008-06-22 00:20:44.500 174 12519.15 46.88 55298.85 88888.00 2008-06-22 00:20:44.625 174 12519.12 46.88 55298.85 88888.00 2008-06-22 00:20:44.750 174 12519.15 46.88 55298.88 88888.00 2008-06-22 00:20:44.875 174 12519.15 46.88 55298.88 88888.00 2008-06-22 00:20:45.000 174 12519.10 46.88 55298.88 88888.00 2008-06-22 00:20:45.125 174 12519.10 46.90 55298.88 88888.00 2008-06-22 00:20:45.250 174 12519.05 46.85 55298.85 88888.00 2008-06-22 00:20:45.375 174 12519.05 46.85 55298.82 88888.00 2008-06-22 00:20:45.500 174 12519.15 46.88 55298.85 88888.00 2008-06-22 00:20:45.625 174 12519.20 46.90 55298.88 88888.00 2008-06-22 00:20:45.750 174 12519.17 46.88 55298.85 88888.00 2008-06-22 00:20:45.875 174 12519.20 46.88 55298.85 88888.00 2008-06-22 00:20:46.000 174 12519.20 46.88 55298.85 88888.00 2008-06-22 00:20:46.125 174 12519.17 46.88 55298.90 88888.00 2008-06-22 00:20:46.250 174 12519.15 46.88 55298.90 88888.00 2008-06-22 00:20:46.375 174 12519.20 46.90 55298.90 88888.00 2008-06-22 00:20:46.500 174 12519.25 46.88 55298.88 88888.00 2008-06-22 00:20:46.625 174 12519.33 46.88 55298.88 88888.00 2008-06-22 00:20:46.750 174 12519.33 46.88 55298.85 88888.00 2008-06-22 00:20:46.875 174 12519.27 46.88 55298.88 88888.00 2008-06-22 00:20:47.000 174 12519.23 46.88 55298.88 88888.00 2008-06-22 00:20:47.125 174 12519.20 46.85 55298.90 88888.00 2008-06-22 00:20:47.250 174 12519.25 46.83 55298.90 88888.00 2008-06-22 00:20:47.375 174 12519.25 46.85 55298.93 88888.00 2008-06-22 00:20:47.500 174 12519.27 46.88 55298.93 88888.00 2008-06-22 00:20:47.625 174 12519.33 46.88 55298.90 88888.00 2008-06-22 00:20:47.750 174 12519.27 46.88 55298.90 88888.00 2008-06-22 00:20:47.875 174 12519.23 46.85 55298.93 88888.00 2008-06-22 00:20:48.000 174 12519.17 46.85 55298.93 88888.00 2008-06-22 00:20:48.125 174 12519.12 46.88 55298.93 88888.00 2008-06-22 00:20:48.250 174 12519.15 46.85 55298.90 88888.00 2008-06-22 00:20:48.375 174 12519.23 46.85 55298.90 88888.00 2008-06-22 00:20:48.500 174 12519.23 46.85 55298.90 88888.00 2008-06-22 00:20:48.625 174 12519.23 46.85 55298.93 88888.00 2008-06-22 00:20:48.750 174 12519.20 46.88 55298.93 88888.00 2008-06-22 00:20:48.875 174 12519.15 46.85 55298.93 88888.00 2008-06-22 00:20:49.000 174 12519.17 46.83 55298.93 88888.00 2008-06-22 00:20:49.125 174 12519.17 46.85 55298.93 88888.00 2008-06-22 00:20:49.250 174 12519.17 46.85 55298.93 88888.00 2008-06-22 00:20:49.375 174 12519.23 46.85 55298.93 88888.00 2008-06-22 00:20:49.500 174 12519.23 46.88 55298.93 88888.00 2008-06-22 00:20:49.625 174 12519.25 46.88 55298.93 88888.00 2008-06-22 00:20:49.750 174 12519.25 46.88 55298.90 88888.00 2008-06-22 00:20:49.875 174 12519.25 46.88 55298.90 88888.00 2008-06-22 00:20:50.000 174 12519.25 46.88 55298.88 88888.00 2008-06-22 00:20:50.125 174 12519.23 46.85 55298.90 88888.00 2008-06-22 00:20:50.250 174 12519.20 46.83 55298.90 88888.00 2008-06-22 00:20:50.375 174 12519.20 46.85 55298.93 88888.00 2008-06-22 00:20:50.500 174 12519.15 46.88 55298.88 88888.00 2008-06-22 00:20:50.625 174 12519.12 46.88 55298.85 88888.00 2008-06-22 00:20:50.750 174 12519.15 46.85 55298.85 88888.00 2008-06-22 00:20:50.875 174 12519.20 46.85 55298.90 88888.00 2008-06-22 00:20:51.000 174 12519.17 46.88 55298.90 88888.00 2008-06-22 00:20:51.125 174 12519.17 46.85 55298.90 88888.00 2008-06-22 00:20:51.250 174 12519.20 46.83 55298.93 88888.00 2008-06-22 00:20:51.375 174 12519.27 46.85 55298.90 88888.00 2008-06-22 00:20:51.500 174 12519.23 46.88 55298.90 88888.00 2008-06-22 00:20:51.625 174 12519.23 46.85 55298.90 88888.00 2008-06-22 00:20:51.750 174 12519.25 46.88 55298.88 88888.00 2008-06-22 00:20:51.875 174 12519.27 46.88 55298.90 88888.00 2008-06-22 00:20:52.000 174 12519.27 46.85 55298.90 88888.00 2008-06-22 00:20:52.125 174 12519.23 46.85 55298.88 88888.00 2008-06-22 00:20:52.250 174 12519.15 46.85 55298.93 88888.00 2008-06-22 00:20:52.375 174 12519.17 46.85 55298.93 88888.00 2008-06-22 00:20:52.500 174 12519.25 46.85 55298.95 88888.00 2008-06-22 00:20:52.625 174 12519.30 46.85 55298.95 88888.00 2008-06-22 00:20:52.750 174 12519.25 46.85 55298.95 88888.00 2008-06-22 00:20:52.875 174 12519.15 46.85 55298.97 88888.00 2008-06-22 00:20:53.000 174 12519.20 46.85 55298.97 88888.00 2008-06-22 00:20:53.125 174 12519.23 46.83 55298.97 88888.00 2008-06-22 00:20:53.250 174 12519.23 46.80 55298.97 88888.00 2008-06-22 00:20:53.375 174 12519.27 46.83 55298.97 88888.00 2008-06-22 00:20:53.500 174 12519.30 46.85 55299.00 88888.00 2008-06-22 00:20:53.625 174 12519.27 46.85 55299.00 88888.00 2008-06-22 00:20:53.750 174 12519.23 46.85 55298.97 88888.00 2008-06-22 00:20:53.875 174 12519.20 46.85 55298.95 88888.00 2008-06-22 00:20:54.000 174 12519.23 46.85 55298.95 88888.00 2008-06-22 00:20:54.125 174 12519.23 46.85 55298.97 88888.00 2008-06-22 00:20:54.250 174 12519.20 46.85 55298.97 88888.00 2008-06-22 00:20:54.375 174 12519.25 46.85 55298.93 88888.00 2008-06-22 00:20:54.500 174 12519.25 46.88 55298.90 88888.00 2008-06-22 00:20:54.625 174 12519.27 46.85 55298.93 88888.00 2008-06-22 00:20:54.750 174 12519.25 46.85 55298.90 88888.00 2008-06-22 00:20:54.875 174 12519.20 46.83 55298.95 88888.00 2008-06-22 00:20:55.000 174 12519.23 46.83 55298.90 88888.00 2008-06-22 00:20:55.125 174 12519.30 46.83 55298.93 88888.00 2008-06-22 00:20:55.250 174 12519.27 46.83 55298.95 88888.00 2008-06-22 00:20:55.375 174 12519.25 46.85 55298.93 88888.00 2008-06-22 00:20:55.500 174 12519.20 46.85 55298.95 88888.00 2008-06-22 00:20:55.625 174 12519.27 46.83 55298.95 88888.00 2008-06-22 00:20:55.750 174 12519.33 46.83 55298.93 88888.00 2008-06-22 00:20:55.875 174 12519.30 46.88 55298.95 88888.00 2008-06-22 00:20:56.000 174 12519.30 46.88 55298.93 88888.00 2008-06-22 00:20:56.125 174 12519.33 46.85 55298.95 88888.00 2008-06-22 00:20:56.250 174 12519.35 46.85 55298.93 88888.00 2008-06-22 00:20:56.375 174 12519.38 46.85 55298.90 88888.00 2008-06-22 00:20:56.500 174 12519.38 46.85 55298.93 88888.00 2008-06-22 00:20:56.625 174 12519.35 46.88 55298.90 88888.00 2008-06-22 00:20:56.750 174 12519.33 46.85 55298.88 88888.00 2008-06-22 00:20:56.875 174 12519.27 46.88 55298.88 88888.00 2008-06-22 00:20:57.000 174 12519.25 46.85 55298.88 88888.00 2008-06-22 00:20:57.125 174 12519.25 46.88 55298.90 88888.00 2008-06-22 00:20:57.250 174 12519.27 46.85 55298.90 88888.00 2008-06-22 00:20:57.375 174 12519.33 46.83 55298.90 88888.00 2008-06-22 00:20:57.500 174 12519.27 46.83 55298.93 88888.00 2008-06-22 00:20:57.625 174 12519.30 46.83 55298.95 88888.00 2008-06-22 00:20:57.750 174 12519.30 46.83 55298.97 88888.00 2008-06-22 00:20:57.875 174 12519.30 46.85 55298.93 88888.00 2008-06-22 00:20:58.000 174 12519.27 46.83 55298.88 88888.00 2008-06-22 00:20:58.125 174 12519.25 46.85 55298.88 88888.00 2008-06-22 00:20:58.250 174 12519.23 46.85 55298.90 88888.00 2008-06-22 00:20:58.375 174 12519.30 46.85 55298.90 88888.00 2008-06-22 00:20:58.500 174 12519.33 46.88 55298.95 88888.00 2008-06-22 00:20:58.625 174 12519.35 46.85 55298.95 88888.00 2008-06-22 00:20:58.750 174 12519.35 46.85 55298.97 88888.00 2008-06-22 00:20:58.875 174 12519.27 46.83 55298.97 88888.00 2008-06-22 00:20:59.000 174 12519.25 46.85 55298.97 88888.00 2008-06-22 00:20:59.125 174 12519.25 46.85 55299.00 88888.00 2008-06-22 00:20:59.250 174 12519.27 46.83 55299.00 88888.00 2008-06-22 00:20:59.375 174 12519.35 46.83 55299.03 88888.00 2008-06-22 00:20:59.500 174 12519.40 46.83 55299.03 88888.00 2008-06-22 00:20:59.625 174 12519.38 46.85 55299.03 88888.00 2008-06-22 00:20:59.750 174 12519.30 46.85 55299.00 88888.00 2008-06-22 00:20:59.875 174 12519.27 46.83 55299.00 88888.00 2008-06-22 00:21:00.000 174 12519.27 46.83 55298.97 88888.00 2008-06-22 00:21:00.125 174 12519.27 46.83 55299.03 88888.00 2008-06-22 00:21:00.250 174 12519.25 46.85 55299.00 88888.00 2008-06-22 00:21:00.375 174 12519.33 46.85 55299.00 88888.00 2008-06-22 00:21:00.500 174 12519.38 46.83 55298.97 88888.00 2008-06-22 00:21:00.625 174 12519.35 46.80 55298.95 88888.00 2008-06-22 00:21:00.750 174 12519.35 46.83 55298.95 88888.00 2008-06-22 00:21:00.875 174 12519.40 46.83 55298.97 88888.00 2008-06-22 00:21:01.000 174 12519.42 46.83 55298.95 88888.00 2008-06-22 00:21:01.125 174 12519.35 46.83 55298.95 88888.00 2008-06-22 00:21:01.250 174 12519.35 46.80 55298.95 88888.00 2008-06-22 00:21:01.375 174 12519.33 46.83 55298.93 88888.00 2008-06-22 00:21:01.500 174 12519.27 46.80 55298.95 88888.00 2008-06-22 00:21:01.625 174 12519.27 46.77 55298.93 88888.00 2008-06-22 00:21:01.750 174 12519.35 46.80 55298.93 88888.00 2008-06-22 00:21:01.875 174 12519.35 46.83 55298.95 88888.00 2008-06-22 00:21:02.000 174 12519.33 46.83 55298.95 88888.00 2008-06-22 00:21:02.125 174 12519.30 46.80 55298.93 88888.00 2008-06-22 00:21:02.250 174 12519.35 46.77 55298.93 88888.00 2008-06-22 00:21:02.375 174 12519.38 46.80 55298.95 88888.00 2008-06-22 00:21:02.500 174 12519.40 46.83 55298.95 88888.00 2008-06-22 00:21:02.625 174 12519.42 46.83 55298.97 88888.00 2008-06-22 00:21:02.750 174 12519.40 46.83 55298.95 88888.00 2008-06-22 00:21:02.875 174 12519.33 46.80 55298.95 88888.00 2008-06-22 00:21:03.000 174 12519.33 46.77 55298.95 88888.00 2008-06-22 00:21:03.125 174 12519.40 46.83 55299.00 88888.00 2008-06-22 00:21:03.250 174 12519.38 46.85 55299.00 88888.00 2008-06-22 00:21:03.375 174 12519.38 46.85 55298.97 88888.00 2008-06-22 00:21:03.500 174 12519.42 46.83 55299.00 88888.00 2008-06-22 00:21:03.625 174 12519.45 46.88 55299.03 88888.00 2008-06-22 00:21:03.750 174 12519.40 46.85 55298.97 88888.00 2008-06-22 00:21:03.875 174 12519.38 46.83 55298.95 88888.00 2008-06-22 00:21:04.000 174 12519.42 46.83 55298.95 88888.00 2008-06-22 00:21:04.125 174 12519.45 46.83 55298.95 88888.00 2008-06-22 00:21:04.250 174 12519.40 46.83 55298.97 88888.00 2008-06-22 00:21:04.375 174 12519.40 46.83 55299.03 88888.00 2008-06-22 00:21:04.500 174 12519.38 46.83 55299.03 88888.00 2008-06-22 00:21:04.625 174 12519.33 46.83 55299.00 88888.00 2008-06-22 00:21:04.750 174 12519.30 46.83 55298.97 88888.00 2008-06-22 00:21:04.875 174 12519.35 46.83 55299.00 88888.00 2008-06-22 00:21:05.000 174 12519.40 46.83 55298.97 88888.00 2008-06-22 00:21:05.125 174 12519.38 46.83 55299.03 88888.00 2008-06-22 00:21:05.250 174 12519.33 46.83 55299.03 88888.00 2008-06-22 00:21:05.375 174 12519.40 46.88 55299.00 88888.00 2008-06-22 00:21:05.500 174 12519.38 46.85 55299.00 88888.00 2008-06-22 00:21:05.625 174 12519.35 46.85 55299.00 88888.00 2008-06-22 00:21:05.750 174 12519.38 46.85 55299.00 88888.00 2008-06-22 00:21:05.875 174 12519.33 46.85 55299.00 88888.00 2008-06-22 00:21:06.000 174 12519.35 46.88 55299.03 88888.00 2008-06-22 00:21:06.125 174 12519.45 46.88 55299.03 88888.00 2008-06-22 00:21:06.250 174 12519.48 46.88 55299.05 88888.00 2008-06-22 00:21:06.375 174 12519.48 46.85 55299.03 88888.00 2008-06-22 00:21:06.500 174 12519.45 46.85 55299.03 88888.00 2008-06-22 00:21:06.625 174 12519.40 46.85 55299.00 88888.00 2008-06-22 00:21:06.750 174 12519.38 46.85 55299.00 88888.00 2008-06-22 00:21:06.875 174 12519.42 46.85 55299.00 88888.00 2008-06-22 00:21:07.000 174 12519.48 46.83 55299.00 88888.00 2008-06-22 00:21:07.125 174 12519.48 46.83 55299.00 88888.00 2008-06-22 00:21:07.250 174 12519.42 46.85 55299.00 88888.00 2008-06-22 00:21:07.375 174 12519.40 46.85 55299.00 88888.00 2008-06-22 00:21:07.500 174 12519.42 46.88 55299.00 88888.00 2008-06-22 00:21:07.625 174 12519.42 46.88 55299.00 88888.00 2008-06-22 00:21:07.750 174 12519.45 46.83 55299.00 88888.00 2008-06-22 00:21:07.875 174 12519.48 46.83 55299.00 88888.00 2008-06-22 00:21:08.000 174 12519.42 46.85 55299.00 88888.00 2008-06-22 00:21:08.125 174 12519.42 46.88 55299.03 88888.00 2008-06-22 00:21:08.250 174 12519.48 46.85 55299.03 88888.00 2008-06-22 00:21:08.375 174 12519.52 46.88 55299.03 88888.00 2008-06-22 00:21:08.500 174 12519.50 46.88 55299.00 88888.00 2008-06-22 00:21:08.625 174 12519.40 46.88 55299.00 88888.00 2008-06-22 00:21:08.750 174 12519.42 46.85 55299.00 88888.00 2008-06-22 00:21:08.875 174 12519.48 46.88 55299.00 88888.00 2008-06-22 00:21:09.000 174 12519.50 46.92 55299.03 88888.00 2008-06-22 00:21:09.125 174 12519.50 46.90 55299.00 88888.00 2008-06-22 00:21:09.250 174 12519.52 46.90 55299.03 88888.00 2008-06-22 00:21:09.375 174 12519.42 46.90 55299.00 88888.00 2008-06-22 00:21:09.500 174 12519.35 46.88 55299.03 88888.00 2008-06-22 00:21:09.625 174 12519.42 46.88 55299.03 88888.00 2008-06-22 00:21:09.750 174 12519.45 46.90 55299.00 88888.00 2008-06-22 00:21:09.875 174 12519.42 46.88 55299.03 88888.00 2008-06-22 00:21:10.000 174 12519.42 46.88 55299.00 88888.00 2008-06-22 00:21:10.125 174 12519.42 46.88 55299.00 88888.00 2008-06-22 00:21:10.250 174 12519.45 46.83 55298.97 88888.00 2008-06-22 00:21:10.375 174 12519.48 46.85 55298.97 88888.00 2008-06-22 00:21:10.500 174 12519.40 46.88 55299.03 88888.00 2008-06-22 00:21:10.625 174 12519.38 46.88 55299.03 88888.00 2008-06-22 00:21:10.750 174 12519.42 46.88 55299.05 88888.00 2008-06-22 00:21:10.875 174 12519.48 46.88 55299.07 88888.00 2008-06-22 00:21:11.000 174 12519.42 46.90 55299.07 88888.00 2008-06-22 00:21:11.125 174 12519.38 46.88 55299.05 88888.00 2008-06-22 00:21:11.250 174 12519.42 46.85 55299.07 88888.00 2008-06-22 00:21:11.375 174 12519.48 46.85 55299.05 88888.00 2008-06-22 00:21:11.500 174 12519.50 46.88 55299.07 88888.00 2008-06-22 00:21:11.625 174 12519.48 46.88 55299.12 88888.00 2008-06-22 00:21:11.750 174 12519.52 46.92 55299.12 88888.00 2008-06-22 00:21:11.875 174 12519.50 46.92 55299.12 88888.00 2008-06-22 00:21:12.000 174 12519.42 46.90 55299.07 88888.00 2008-06-22 00:21:12.125 174 12519.38 46.88 55299.07 88888.00 2008-06-22 00:21:12.250 174 12519.38 46.90 55299.10 88888.00 2008-06-22 00:21:12.375 174 12519.42 46.90 55299.07 88888.00 2008-06-22 00:21:12.500 174 12519.50 46.90 55299.07 88888.00 2008-06-22 00:21:12.625 174 12519.48 46.90 55299.07 88888.00 2008-06-22 00:21:12.750 174 12519.50 46.90 55299.07 88888.00 2008-06-22 00:21:12.875 174 12519.62 46.90 55299.07 88888.00 2008-06-22 00:21:13.000 174 12519.62 46.92 55299.05 88888.00 2008-06-22 00:21:13.125 174 12519.58 46.92 55299.07 88888.00 2008-06-22 00:21:13.250 174 12519.52 46.92 55299.12 88888.00 2008-06-22 00:21:13.375 174 12519.58 46.95 55299.10 88888.00 2008-06-22 00:21:13.500 174 12519.58 46.92 55299.07 88888.00 2008-06-22 00:21:13.625 174 12519.55 46.90 55299.05 88888.00 2008-06-22 00:21:13.750 174 12519.60 46.90 55299.05 88888.00 2008-06-22 00:21:13.875 174 12519.62 46.90 55299.07 88888.00 2008-06-22 00:21:14.000 174 12519.60 46.92 55299.05 88888.00 2008-06-22 00:21:14.125 174 12519.48 46.92 55299.10 88888.00 2008-06-22 00:21:14.250 174 12519.40 46.90 55299.12 88888.00 2008-06-22 00:21:14.375 174 12519.50 46.92 55299.07 88888.00 2008-06-22 00:21:14.500 174 12519.52 46.92 55299.05 88888.00 2008-06-22 00:21:14.625 174 12519.58 46.92 55299.07 88888.00 2008-06-22 00:21:14.750 174 12519.52 46.92 55299.10 88888.00 2008-06-22 00:21:14.875 174 12519.50 46.95 55299.07 88888.00 2008-06-22 00:21:15.000 174 12519.50 46.92 55299.07 88888.00 2008-06-22 00:21:15.125 174 12519.52 46.95 55299.07 88888.00 2008-06-22 00:21:15.250 174 12519.55 46.95 55299.07 88888.00 2008-06-22 00:21:15.375 174 12519.58 46.95 55299.07 88888.00 2008-06-22 00:21:15.500 174 12519.45 46.92 55299.07 88888.00 2008-06-22 00:21:15.625 174 12519.48 46.95 55299.07 88888.00 2008-06-22 00:21:15.750 174 12519.52 46.98 55299.07 88888.00 2008-06-22 00:21:15.875 174 12519.58 46.95 55299.05 88888.00 2008-06-22 00:21:16.000 174 12519.58 46.95 55299.07 88888.00 2008-06-22 00:21:16.125 174 12519.45 46.92 55299.10 88888.00 2008-06-22 00:21:16.250 174 12519.42 46.90 55299.10 88888.00 2008-06-22 00:21:16.375 174 12519.55 46.92 55299.10 88888.00 2008-06-22 00:21:16.500 174 12519.60 46.92 55299.10 88888.00 2008-06-22 00:21:16.625 174 12519.55 46.95 55299.10 88888.00 2008-06-22 00:21:16.750 174 12519.55 46.95 55299.12 88888.00 2008-06-22 00:21:16.875 174 12519.52 46.95 55299.15 88888.00 2008-06-22 00:21:17.000 174 12519.52 46.95 55299.12 88888.00 2008-06-22 00:21:17.125 174 12519.50 46.95 55299.15 88888.00 2008-06-22 00:21:17.250 174 12519.48 46.95 55299.12 88888.00 2008-06-22 00:21:17.375 174 12519.58 46.98 55299.10 88888.00 2008-06-22 00:21:17.500 174 12519.52 47.00 55299.07 88888.00 2008-06-22 00:21:17.625 174 12519.52 46.95 55299.07 88888.00 2008-06-22 00:21:17.750 174 12519.60 46.95 55299.07 88888.00 2008-06-22 00:21:17.875 174 12519.60 46.98 55299.10 88888.00 2008-06-22 00:21:18.000 174 12519.58 46.95 55299.10 88888.00 2008-06-22 00:21:18.125 174 12519.52 46.95 55299.10 88888.00 2008-06-22 00:21:18.250 174 12519.48 46.95 55299.12 88888.00 2008-06-22 00:21:18.375 174 12519.55 46.98 55299.12 88888.00 2008-06-22 00:21:18.500 174 12519.58 47.00 55299.12 88888.00 2008-06-22 00:21:18.625 174 12519.52 46.98 55299.10 88888.00 2008-06-22 00:21:18.750 174 12519.48 46.98 55299.07 88888.00 2008-06-22 00:21:18.875 174 12519.45 47.00 55299.05 88888.00 2008-06-22 00:21:19.000 174 12519.48 47.00 55299.05 88888.00 2008-06-22 00:21:19.125 174 12519.50 47.00 55299.05 88888.00 2008-06-22 00:21:19.250 174 12519.50 47.02 55299.07 88888.00 2008-06-22 00:21:19.375 174 12519.52 47.05 55299.05 88888.00 2008-06-22 00:21:19.500 174 12519.48 46.95 55298.97 88888.00 2008-06-22 00:21:19.625 174 12519.45 46.92 55299.00 88888.00 2008-06-22 00:21:19.750 174 12519.50 47.02 55299.12 88888.00 2008-06-22 00:21:19.875 174 12519.58 47.08 55299.15 88888.00 2008-06-22 00:21:20.000 174 12519.62 47.10 55299.18 88888.00 2008-06-22 00:21:20.125 174 12519.52 46.98 55299.03 88888.00 2008-06-22 00:21:20.250 174 12519.38 46.88 55299.00 88888.00 2008-06-22 00:21:20.375 174 12519.45 46.98 55299.05 88888.00 2008-06-22 00:21:20.500 174 12519.50 47.05 55299.10 88888.00 2008-06-22 00:21:20.625 174 12519.48 47.05 55299.12 88888.00 2008-06-22 00:21:20.750 174 12519.45 47.08 55299.10 88888.00 2008-06-22 00:21:20.875 174 12519.55 47.02 55299.12 88888.00 2008-06-22 00:21:21.000 174 12519.65 47.05 55299.10 88888.00 2008-06-22 00:21:21.125 174 12519.65 47.08 55299.10 88888.00 2008-06-22 00:21:21.250 174 12519.62 47.05 55299.10 88888.00 2008-06-22 00:21:21.375 174 12519.73 47.05 55299.12 88888.00 2008-06-22 00:21:21.500 174 12519.75 47.05 55299.10 88888.00 2008-06-22 00:21:21.625 174 12519.73 47.05 55299.12 88888.00 2008-06-22 00:21:21.750 174 12519.67 47.08 55299.12 88888.00 2008-06-22 00:21:21.875 174 12519.67 47.08 55299.12 88888.00 2008-06-22 00:21:22.000 174 12519.65 47.08 55299.12 88888.00 2008-06-22 00:21:22.125 174 12519.62 47.08 55299.12 88888.00 2008-06-22 00:21:22.250 174 12519.67 47.05 55299.15 88888.00 2008-06-22 00:21:22.375 174 12519.75 47.08 55299.15 88888.00 2008-06-22 00:21:22.500 174 12519.77 47.08 55299.12 88888.00 2008-06-22 00:21:22.625 174 12519.75 47.08 55299.12 88888.00 2008-06-22 00:21:22.750 174 12519.73 47.05 55299.15 88888.00 2008-06-22 00:21:22.875 174 12519.73 47.08 55299.12 88888.00 2008-06-22 00:21:23.000 174 12519.77 47.08 55299.12 88888.00 2008-06-22 00:21:23.125 174 12519.80 47.10 55299.15 88888.00 2008-06-22 00:21:23.250 174 12519.75 47.08 55299.18 88888.00 2008-06-22 00:21:23.375 174 12519.75 47.10 55299.15 88888.00 2008-06-22 00:21:23.500 174 12519.75 47.08 55299.18 88888.00 2008-06-22 00:21:23.625 174 12519.77 47.08 55299.15 88888.00 2008-06-22 00:21:23.750 174 12519.70 47.05 55299.15 88888.00 2008-06-22 00:21:23.875 174 12519.70 47.08 55299.12 88888.00 2008-06-22 00:21:24.000 174 12519.73 47.10 55299.12 88888.00 2008-06-22 00:21:24.125 174 12519.65 47.10 55299.18 88888.00 2008-06-22 00:21:24.250 174 12519.55 47.10 55299.18 88888.00 2008-06-22 00:21:24.375 174 12519.65 47.08 55299.15 88888.00 2008-06-22 00:21:24.500 174 12519.65 47.10 55299.12 88888.00 2008-06-22 00:21:24.625 174 12519.73 47.10 55299.12 88888.00 2008-06-22 00:21:24.750 174 12519.77 47.05 55299.12 88888.00 2008-06-22 00:21:24.875 174 12519.83 47.08 55299.15 88888.00 2008-06-22 00:21:25.000 174 12519.80 47.12 55299.15 88888.00 2008-06-22 00:21:25.125 174 12519.77 47.10 55299.12 88888.00 2008-06-22 00:21:25.250 174 12519.77 47.08 55299.12 88888.00 2008-06-22 00:21:25.375 174 12519.83 47.10 55299.12 88888.00 2008-06-22 00:21:25.500 174 12519.88 47.08 55299.10 88888.00 2008-06-22 00:21:25.625 174 12519.85 47.08 55299.10 88888.00 2008-06-22 00:21:25.750 174 12519.83 47.10 55299.10 88888.00 2008-06-22 00:21:25.875 174 12519.75 47.10 55299.12 88888.00 2008-06-22 00:21:26.000 174 12519.75 47.10 55299.12 88888.00 2008-06-22 00:21:26.125 174 12519.77 47.08 55299.12 88888.00 2008-06-22 00:21:26.250 174 12519.83 47.08 55299.12 88888.00 2008-06-22 00:21:26.375 174 12519.83 47.08 55299.12 88888.00 2008-06-22 00:21:26.500 174 12519.83 47.10 55299.12 88888.00 2008-06-22 00:21:26.625 174 12519.77 47.10 55299.10 88888.00 2008-06-22 00:21:26.750 174 12519.77 47.10 55299.07 88888.00 2008-06-22 00:21:26.875 174 12519.85 47.12 55299.10 88888.00 2008-06-22 00:21:27.000 174 12519.83 47.12 55299.10 88888.00 2008-06-22 00:21:27.125 174 12519.77 47.12 55299.10 88888.00 2008-06-22 00:21:27.250 174 12519.73 47.10 55299.12 88888.00 2008-06-22 00:21:27.375 174 12519.75 47.10 55299.12 88888.00 2008-06-22 00:21:27.500 174 12519.73 47.10 55299.12 88888.00 2008-06-22 00:21:27.625 174 12519.75 47.10 55299.15 88888.00 2008-06-22 00:21:27.750 174 12519.73 47.10 55299.15 88888.00 2008-06-22 00:21:27.875 174 12519.77 47.12 55299.15 88888.00 2008-06-22 00:21:28.000 174 12519.80 47.12 55299.15 88888.00 2008-06-22 00:21:28.125 174 12519.73 47.10 55299.18 88888.00 2008-06-22 00:21:28.250 174 12519.62 47.10 55299.18 88888.00 2008-06-22 00:21:28.375 174 12519.65 47.12 55299.15 88888.00 2008-06-22 00:21:28.500 174 12519.70 47.10 55299.12 88888.00 2008-06-22 00:21:28.625 174 12519.75 47.10 55299.15 88888.00 2008-06-22 00:21:28.750 174 12519.70 47.10 55299.18 88888.00 2008-06-22 00:21:28.875 174 12519.75 47.10 55299.18 88888.00 2008-06-22 00:21:29.000 174 12519.77 47.10 55299.18 88888.00 2008-06-22 00:21:29.125 174 12519.75 47.10 55299.15 88888.00 2008-06-22 00:21:29.250 174 12519.67 47.08 55299.15 88888.00 2008-06-22 00:21:29.375 174 12519.65 47.08 55299.15 88888.00 2008-06-22 00:21:29.500 174 12519.67 47.08 55299.15 88888.00 2008-06-22 00:21:29.625 174 12519.75 47.08 55299.15 88888.00 2008-06-22 00:21:29.750 174 12519.75 47.08 55299.15 88888.00 2008-06-22 00:21:29.875 174 12519.70 47.05 55299.15 88888.00 2008-06-22 00:21:30.000 174 12519.67 47.05 55299.18 88888.00 2008-06-22 00:21:30.125 174 12519.65 47.05 55299.18 88888.00 2008-06-22 00:21:30.250 174 12519.67 47.08 55299.18 88888.00 2008-06-22 00:21:30.375 174 12519.73 47.10 55299.20 88888.00 2008-06-22 00:21:30.500 174 12519.77 47.08 55299.18 88888.00 2008-06-22 00:21:30.625 174 12519.77 47.08 55299.12 88888.00 2008-06-22 00:21:30.750 174 12519.73 47.08 55299.10 88888.00 2008-06-22 00:21:30.875 174 12519.77 47.05 55299.12 88888.00 2008-06-22 00:21:31.000 174 12519.83 47.05 55299.12 88888.00 2008-06-22 00:21:31.125 174 12519.75 47.05 55299.10 88888.00 2008-06-22 00:21:31.250 174 12519.75 47.02 55299.12 88888.00 2008-06-22 00:21:31.375 174 12519.80 47.05 55299.12 88888.00 2008-06-22 00:21:31.500 174 12519.83 47.05 55299.12 88888.00 2008-06-22 00:21:31.625 174 12519.83 47.02 55299.18 88888.00 2008-06-22 00:21:31.750 174 12519.77 47.05 55299.20 88888.00 2008-06-22 00:21:31.875 174 12519.75 47.08 55299.20 88888.00 2008-06-22 00:21:32.000 174 12519.80 47.05 55299.18 88888.00 2008-06-22 00:21:32.125 174 12519.80 47.05 55299.18 88888.00 2008-06-22 00:21:32.250 174 12519.80 47.05 55299.15 88888.00 2008-06-22 00:21:32.375 174 12519.85 47.08 55299.15 88888.00 2008-06-22 00:21:32.500 174 12519.85 47.08 55299.15 88888.00 2008-06-22 00:21:32.625 174 12519.83 47.08 55299.15 88888.00 2008-06-22 00:21:32.750 174 12519.85 47.05 55299.18 88888.00 2008-06-22 00:21:32.875 174 12519.90 47.05 55299.15 88888.00 2008-06-22 00:21:33.000 174 12519.88 47.08 55299.15 88888.00 2008-06-22 00:21:33.125 174 12519.77 47.05 55299.18 88888.00 2008-06-22 00:21:33.250 174 12519.65 47.05 55299.18 88888.00 2008-06-22 00:21:33.375 174 12519.73 47.08 55299.18 88888.00 2008-06-22 00:21:33.500 174 12519.75 47.05 55299.18 88888.00 2008-06-22 00:21:33.625 174 12519.77 47.08 55299.18 88888.00 2008-06-22 00:21:33.750 174 12519.75 47.08 55299.18 88888.00 2008-06-22 00:21:33.875 174 12519.73 47.08 55299.18 88888.00 2008-06-22 00:21:34.000 174 12519.73 47.05 55299.15 88888.00 2008-06-22 00:21:34.125 174 12519.73 47.02 55299.12 88888.00 2008-06-22 00:21:34.250 174 12519.70 47.02 55299.15 88888.00 2008-06-22 00:21:34.375 174 12519.77 47.05 55299.15 88888.00 2008-06-22 00:21:34.500 174 12519.77 47.02 55299.15 88888.00 2008-06-22 00:21:34.625 174 12519.80 47.02 55299.15 88888.00 2008-06-22 00:21:34.750 174 12519.77 47.05 55299.15 88888.00 2008-06-22 00:21:34.875 174 12519.73 47.02 55299.18 88888.00 2008-06-22 00:21:35.000 174 12519.73 47.00 55299.18 88888.00 2008-06-22 00:21:35.125 174 12519.77 47.02 55299.18 88888.00 2008-06-22 00:21:35.250 174 12519.73 47.05 55299.18 88888.00 2008-06-22 00:21:35.375 174 12519.75 47.05 55299.18 88888.00 2008-06-22 00:21:35.500 174 12519.75 47.05 55299.20 88888.00 2008-06-22 00:21:35.625 174 12519.77 47.02 55299.22 88888.00 2008-06-22 00:21:35.750 174 12519.80 47.02 55299.20 88888.00 2008-06-22 00:21:35.875 174 12519.80 47.02 55299.20 88888.00 2008-06-22 00:21:36.000 174 12519.85 47.02 55299.20 88888.00 2008-06-22 00:21:36.125 174 12519.88 47.02 55299.22 88888.00 2008-06-22 00:21:36.250 174 12519.90 47.00 55299.22 88888.00 2008-06-22 00:21:36.375 174 12519.92 47.02 55299.20 88888.00 2008-06-22 00:21:36.500 174 12519.98 47.00 55299.22 88888.00 2008-06-22 00:21:36.625 174 12520.00 47.00 55299.22 88888.00 2008-06-22 00:21:36.750 174 12519.92 47.00 55299.18 88888.00 2008-06-22 00:21:36.875 174 12519.85 47.00 55299.18 88888.00 2008-06-22 00:21:37.000 174 12519.85 47.00 55299.18 88888.00 2008-06-22 00:21:37.125 174 12519.88 46.98 55299.18 88888.00 2008-06-22 00:21:37.250 174 12519.90 46.95 55299.18 88888.00 2008-06-22 00:21:37.375 174 12519.95 46.98 55299.18 88888.00 2008-06-22 00:21:37.500 174 12519.90 47.00 55299.15 88888.00 2008-06-22 00:21:37.625 174 12519.90 47.00 55299.18 88888.00 2008-06-22 00:21:37.750 174 12519.92 46.98 55299.15 88888.00 2008-06-22 00:21:37.875 174 12519.90 47.00 55299.15 88888.00 2008-06-22 00:21:38.000 174 12519.88 46.98 55299.18 88888.00 2008-06-22 00:21:38.125 174 12519.92 46.98 55299.20 88888.00 2008-06-22 00:21:38.250 174 12519.92 47.00 55299.20 88888.00 2008-06-22 00:21:38.375 174 12519.95 47.02 55299.18 88888.00 2008-06-22 00:21:38.500 174 12519.98 46.98 55299.15 88888.00 2008-06-22 00:21:38.625 174 12519.95 46.98 55299.15 88888.00 2008-06-22 00:21:38.750 174 12519.92 47.00 55299.18 88888.00 2008-06-22 00:21:38.875 174 12519.92 47.00 55299.18 88888.00 2008-06-22 00:21:39.000 174 12519.92 47.00 55299.18 88888.00 2008-06-22 00:21:39.125 174 12519.98 46.98 55299.20 88888.00 2008-06-22 00:21:39.250 174 12519.95 46.98 55299.18 88888.00 2008-06-22 00:21:39.375 174 12519.92 47.00 55299.15 88888.00 2008-06-22 00:21:39.500 174 12519.95 46.98 55299.18 88888.00 2008-06-22 00:21:39.625 174 12520.02 46.95 55299.18 88888.00 2008-06-22 00:21:39.750 174 12520.05 46.95 55299.18 88888.00 2008-06-22 00:21:39.875 174 12520.02 46.98 55299.18 88888.00 2008-06-22 00:21:40.000 174 12519.98 46.98 55299.20 88888.00 2008-06-22 00:21:40.125 174 12519.95 46.95 55299.18 88888.00 2008-06-22 00:21:40.250 174 12519.90 46.95 55299.20 88888.00 2008-06-22 00:21:40.375 174 12519.92 46.95 55299.20 88888.00 2008-06-22 00:21:40.500 174 12519.90 46.95 55299.22 88888.00 2008-06-22 00:21:40.625 174 12519.90 46.92 55299.22 88888.00 2008-06-22 00:21:40.750 174 12519.92 46.92 55299.25 88888.00 2008-06-22 00:21:40.875 174 12519.98 46.95 55299.25 88888.00 2008-06-22 00:21:41.000 174 12520.05 46.95 55299.22 88888.00 2008-06-22 00:21:41.125 174 12520.02 46.92 55299.25 88888.00 2008-06-22 00:21:41.250 174 12520.00 46.92 55299.22 88888.00 2008-06-22 00:21:41.375 174 12520.02 46.92 55299.22 88888.00 2008-06-22 00:21:41.500 174 12519.95 46.92 55299.25 88888.00 2008-06-22 00:21:41.625 174 12519.90 46.92 55299.22 88888.00 2008-06-22 00:21:41.750 174 12519.92 46.92 55299.22 88888.00 2008-06-22 00:21:41.875 174 12519.95 46.95 55299.25 88888.00 2008-06-22 00:21:42.000 174 12519.95 46.95 55299.25 88888.00 2008-06-22 00:21:42.125 174 12519.92 46.92 55299.22 88888.00 2008-06-22 00:21:42.250 174 12519.88 46.90 55299.22 88888.00 2008-06-22 00:21:42.375 174 12519.90 46.90 55299.25 88888.00 2008-06-22 00:21:42.500 174 12519.90 46.90 55299.25 88888.00 2008-06-22 00:21:42.625 174 12519.98 46.90 55299.20 88888.00 2008-06-22 00:21:42.750 174 12520.02 46.90 55299.20 88888.00 2008-06-22 00:21:42.875 174 12520.02 46.90 55299.18 88888.00 2008-06-22 00:21:43.000 174 12519.98 46.92 55299.18 88888.00 2008-06-22 00:21:43.125 174 12520.00 46.92 55299.20 88888.00 2008-06-22 00:21:43.250 174 12519.95 46.92 55299.20 88888.00 2008-06-22 00:21:43.375 174 12519.92 46.95 55299.20 88888.00 2008-06-22 00:21:43.500 174 12519.98 46.92 55299.18 88888.00 2008-06-22 00:21:43.625 174 12520.00 46.92 55299.18 88888.00 2008-06-22 00:21:43.750 174 12519.98 46.95 55299.18 88888.00 2008-06-22 00:21:43.875 174 12519.95 46.92 55299.15 88888.00 2008-06-22 00:21:44.000 174 12519.98 46.90 55299.15 88888.00 2008-06-22 00:21:44.125 174 12519.98 46.92 55299.18 88888.00 2008-06-22 00:21:44.250 174 12519.98 46.92 55299.18 88888.00 2008-06-22 00:21:44.375 174 12520.02 46.92 55299.18 88888.00 2008-06-22 00:21:44.500 174 12520.02 46.92 55299.18 88888.00 2008-06-22 00:21:44.625 174 12520.00 46.95 55299.18 88888.00 2008-06-22 00:21:44.750 174 12520.00 46.95 55299.18 88888.00 2008-06-22 00:21:44.875 174 12519.95 46.95 55299.18 88888.00 2008-06-22 00:21:45.000 174 12519.92 46.92 55299.20 88888.00 2008-06-22 00:21:45.125 174 12519.88 46.92 55299.20 88888.00 2008-06-22 00:21:45.250 174 12519.92 46.90 55299.20 88888.00 2008-06-22 00:21:45.375 174 12520.02 46.92 55299.20 88888.00 2008-06-22 00:21:45.500 174 12520.05 46.90 55299.22 88888.00 2008-06-22 00:21:45.625 174 12520.05 46.92 55299.22 88888.00 2008-06-22 00:21:45.750 174 12520.05 46.92 55299.22 88888.00 2008-06-22 00:21:45.875 174 12520.00 46.90 55299.20 88888.00 2008-06-22 00:21:46.000 174 12520.02 46.90 55299.20 88888.00 2008-06-22 00:21:46.125 174 12520.02 46.90 55299.22 88888.00 2008-06-22 00:21:46.250 174 12520.00 46.90 55299.22 88888.00 2008-06-22 00:21:46.375 174 12520.05 46.92 55299.20 88888.00 2008-06-22 00:21:46.500 174 12520.05 46.92 55299.22 88888.00 2008-06-22 00:21:46.625 174 12520.00 46.90 55299.25 88888.00 2008-06-22 00:21:46.750 174 12520.00 46.92 55299.25 88888.00 2008-06-22 00:21:46.875 174 12520.02 46.95 55299.25 88888.00 2008-06-22 00:21:47.000 174 12520.08 46.92 55299.25 88888.00 2008-06-22 00:21:47.125 174 12520.05 46.92 55299.25 88888.00 2008-06-22 00:21:47.250 174 12520.02 46.92 55299.22 88888.00 2008-06-22 00:21:47.375 174 12520.05 46.95 55299.20 88888.00 2008-06-22 00:21:47.500 174 12520.02 46.95 55299.20 88888.00 2008-06-22 00:21:47.625 174 12520.00 46.90 55299.20 88888.00 2008-06-22 00:21:47.750 174 12520.02 46.92 55299.20 88888.00 2008-06-22 00:21:47.875 174 12519.98 46.95 55299.22 88888.00 2008-06-22 00:21:48.000 174 12519.95 46.98 55299.22 88888.00 2008-06-22 00:21:48.125 174 12519.95 46.92 55299.22 88888.00 2008-06-22 00:21:48.250 174 12519.92 46.92 55299.28 88888.00 2008-06-22 00:21:48.375 174 12519.92 46.95 55299.25 88888.00 2008-06-22 00:21:48.500 174 12519.90 46.92 55299.25 88888.00 2008-06-22 00:21:48.625 174 12519.90 46.95 55299.25 88888.00 2008-06-22 00:21:48.750 174 12519.90 46.95 55299.22 88888.00 2008-06-22 00:21:48.875 174 12519.88 46.95 55299.22 88888.00 2008-06-22 00:21:49.000 174 12519.92 46.98 55299.22 88888.00 2008-06-22 00:21:49.125 174 12519.98 46.95 55299.22 88888.00 2008-06-22 00:21:49.250 174 12519.92 46.95 55299.25 88888.00 2008-06-22 00:21:49.375 174 12520.00 47.00 55299.20 88888.00 2008-06-22 00:21:49.500 174 12520.00 47.00 55299.20 88888.00 2008-06-22 00:21:49.625 174 12519.92 46.98 55299.20 88888.00 2008-06-22 00:21:49.750 174 12519.95 46.98 55299.20 88888.00 2008-06-22 00:21:49.875 174 12520.00 46.95 55299.20 88888.00 2008-06-22 00:21:50.000 174 12520.00 46.95 55299.20 88888.00 2008-06-22 00:21:50.125 174 12520.02 46.95 55299.22 88888.00 2008-06-22 00:21:50.250 174 12519.98 46.95 55299.22 88888.00 2008-06-22 00:21:50.375 174 12519.95 46.98 55299.22 88888.00 2008-06-22 00:21:50.500 174 12519.98 47.00 55299.22 88888.00 2008-06-22 00:21:50.625 174 12520.05 47.00 55299.22 88888.00 2008-06-22 00:21:50.750 174 12520.08 47.00 55299.22 88888.00 2008-06-22 00:21:50.875 174 12520.02 47.00 55299.22 88888.00 2008-06-22 00:21:51.000 174 12520.00 46.98 55299.20 88888.00 2008-06-22 00:21:51.125 174 12520.02 47.00 55299.20 88888.00 2008-06-22 00:21:51.250 174 12520.08 47.00 55299.20 88888.00 2008-06-22 00:21:51.375 174 12520.15 47.00 55299.22 88888.00 2008-06-22 00:21:51.500 174 12520.12 46.98 55299.22 88888.00 2008-06-22 00:21:51.625 174 12520.10 46.98 55299.22 88888.00 2008-06-22 00:21:51.750 174 12520.12 46.98 55299.22 88888.00 2008-06-22 00:21:51.875 174 12520.12 46.98 55299.22 88888.00 2008-06-22 00:21:52.000 174 12520.05 46.98 55299.20 88888.00 2008-06-22 00:21:52.125 174 12520.00 47.02 55299.22 88888.00 2008-06-22 00:21:52.250 174 12520.00 47.00 55299.25 88888.00 2008-06-22 00:21:52.375 174 12520.08 47.02 55299.28 88888.00 2008-06-22 00:21:52.500 174 12520.05 47.05 55299.22 88888.00 2008-06-22 00:21:52.625 174 12520.05 47.05 55299.22 88888.00 2008-06-22 00:21:52.750 174 12520.02 47.02 55299.22 88888.00 2008-06-22 00:21:52.875 174 12520.02 47.02 55299.28 88888.00 2008-06-22 00:21:53.000 174 12520.00 47.05 55299.28 88888.00 2008-06-22 00:21:53.125 174 12520.02 47.02 55299.30 88888.00 2008-06-22 00:21:53.250 174 12520.10 47.02 55299.32 88888.00 2008-06-22 00:21:53.375 174 12520.12 47.05 55299.30 88888.00 2008-06-22 00:21:53.500 174 12520.00 47.02 55299.28 88888.00 2008-06-22 00:21:53.625 174 12520.02 47.00 55299.25 88888.00 2008-06-22 00:21:53.750 174 12520.08 47.02 55299.25 88888.00 2008-06-22 00:21:53.875 174 12520.08 47.02 55299.28 88888.00 2008-06-22 00:21:54.000 174 12520.08 47.02 55299.28 88888.00 2008-06-22 00:21:54.125 174 12520.02 47.02 55299.25 88888.00 2008-06-22 00:21:54.250 174 12520.00 47.02 55299.25 88888.00 2008-06-22 00:21:54.375 174 12520.05 47.02 55299.22 88888.00 2008-06-22 00:21:54.500 174 12520.12 47.02 55299.22 88888.00 2008-06-22 00:21:54.625 174 12520.12 47.05 55299.25 88888.00 2008-06-22 00:21:54.750 174 12520.08 47.05 55299.22 88888.00 2008-06-22 00:21:54.875 174 12520.10 47.02 55299.22 88888.00 2008-06-22 00:21:55.000 174 12520.17 47.05 55299.22 88888.00 2008-06-22 00:21:55.125 174 12520.17 47.05 55299.22 88888.00 2008-06-22 00:21:55.250 174 12520.17 47.05 55299.22 88888.00 2008-06-22 00:21:55.375 174 12520.25 47.05 55299.22 88888.00 2008-06-22 00:21:55.500 174 12520.23 47.02 55299.22 88888.00 2008-06-22 00:21:55.625 174 12520.23 47.05 55299.20 88888.00 2008-06-22 00:21:55.750 174 12520.12 47.08 55299.20 88888.00 2008-06-22 00:21:55.875 174 12520.12 47.08 55299.22 88888.00 2008-06-22 00:21:56.000 174 12520.12 47.08 55299.25 88888.00 2008-06-22 00:21:56.125 174 12520.17 47.08 55299.22 88888.00 2008-06-22 00:21:56.250 174 12520.15 47.05 55299.22 88888.00 2008-06-22 00:21:56.375 174 12520.20 47.08 55299.22 88888.00 2008-06-22 00:21:56.500 174 12520.17 47.05 55299.22 88888.00 2008-06-22 00:21:56.625 174 12520.23 47.05 55299.22 88888.00 2008-06-22 00:21:56.750 174 12520.20 47.08 55299.22 88888.00 2008-06-22 00:21:56.875 174 12520.12 47.10 55299.25 88888.00 2008-06-22 00:21:57.000 174 12520.17 47.10 55299.22 88888.00 2008-06-22 00:21:57.125 174 12520.17 47.10 55299.22 88888.00 2008-06-22 00:21:57.250 174 12520.12 47.10 55299.25 88888.00 2008-06-22 00:21:57.375 174 12520.17 47.12 55299.25 88888.00 2008-06-22 00:21:57.500 174 12520.27 47.10 55299.25 88888.00 2008-06-22 00:21:57.625 174 12520.25 47.10 55299.25 88888.00 2008-06-22 00:21:57.750 174 12520.23 47.12 55299.25 88888.00 2008-06-22 00:21:57.875 174 12520.15 47.10 55299.22 88888.00 2008-06-22 00:21:58.000 174 12520.15 47.12 55299.20 88888.00 2008-06-22 00:21:58.125 174 12520.17 47.10 55299.22 88888.00 2008-06-22 00:21:58.250 174 12520.20 47.08 55299.22 88888.00 2008-06-22 00:21:58.375 174 12520.15 47.10 55299.25 88888.00 2008-06-22 00:21:58.500 174 12520.15 47.12 55299.25 88888.00 2008-06-22 00:21:58.625 174 12520.17 47.12 55299.22 88888.00 2008-06-22 00:21:58.750 174 12520.23 47.10 55299.25 88888.00 2008-06-22 00:21:58.875 174 12520.30 47.10 55299.25 88888.00 2008-06-22 00:21:59.000 174 12520.27 47.10 55299.22 88888.00 2008-06-22 00:21:59.125 174 12520.25 47.12 55299.22 88888.00 2008-06-22 00:21:59.250 174 12520.20 47.12 55299.25 88888.00 2008-06-22 00:21:59.375 174 12520.15 47.12 55299.25 88888.00 2008-06-22 00:21:59.500 174 12520.15 47.10 55299.25 88888.00 2008-06-22 00:21:59.625 174 12520.15 47.15 55299.28 88888.00 2008-06-22 00:21:59.750 174 12520.12 47.15 55299.28 88888.00 2008-06-22 00:21:59.875 174 12520.10 47.15 55299.28 88888.00 2008-06-22 00:22:00.000 174 12520.17 47.12 55299.28 88888.00 2008-06-22 00:22:00.125 174 12520.20 47.12 55299.28 88888.00 2008-06-22 00:22:00.250 174 12520.12 47.15 55299.30 88888.00 2008-06-22 00:22:00.375 174 12520.17 47.15 55299.30 88888.00 2008-06-22 00:22:00.500 174 12520.17 47.15 55299.25 88888.00 2008-06-22 00:22:00.625 174 12520.20 47.15 55299.25 88888.00 2008-06-22 00:22:00.750 174 12520.23 47.15 55299.25 88888.00 2008-06-22 00:22:00.875 174 12520.20 47.15 55299.25 88888.00 2008-06-22 00:22:01.000 174 12520.20 47.15 55299.28 88888.00 2008-06-22 00:22:01.125 174 12520.20 47.17 55299.30 88888.00 2008-06-22 00:22:01.250 174 12520.15 47.15 55299.30 88888.00 2008-06-22 00:22:01.375 174 12520.15 47.15 55299.25 88888.00 2008-06-22 00:22:01.500 174 12520.08 47.17 55299.25 88888.00 2008-06-22 00:22:01.625 174 12520.05 47.15 55299.25 88888.00 2008-06-22 00:22:01.750 174 12520.15 47.10 55299.28 88888.00 2008-06-22 00:22:01.875 174 12520.25 47.12 55299.28 88888.00 2008-06-22 00:22:02.000 174 12520.23 47.12 55299.22 88888.00 2008-06-22 00:22:02.125 174 12520.17 47.15 55299.22 88888.00 2008-06-22 00:22:02.250 174 12520.15 47.12 55299.22 88888.00 2008-06-22 00:22:02.375 174 12520.20 47.15 55299.22 88888.00 2008-06-22 00:22:02.500 174 12520.23 47.12 55299.25 88888.00 2008-06-22 00:22:02.625 174 12520.20 47.15 55299.28 88888.00 2008-06-22 00:22:02.750 174 12520.17 47.15 55299.25 88888.00 2008-06-22 00:22:02.875 174 12520.15 47.15 55299.25 88888.00 2008-06-22 00:22:03.000 174 12520.17 47.15 55299.28 88888.00 2008-06-22 00:22:03.125 174 12520.12 47.17 55299.25 88888.00 2008-06-22 00:22:03.250 174 12520.08 47.12 55299.22 88888.00 2008-06-22 00:22:03.375 174 12520.10 47.12 55299.22 88888.00 2008-06-22 00:22:03.500 174 12520.23 47.10 55299.22 88888.00 2008-06-22 00:22:03.625 174 12520.33 47.12 55299.22 88888.00 2008-06-22 00:22:03.750 174 12520.30 47.15 55299.22 88888.00 2008-06-22 00:22:03.875 174 12520.25 47.12 55299.22 88888.00 2008-06-22 00:22:04.000 174 12520.27 47.15 55299.20 88888.00 2008-06-22 00:22:04.125 174 12520.30 47.15 55299.20 88888.00 2008-06-22 00:22:04.250 174 12520.25 47.12 55299.25 88888.00 2008-06-22 00:22:04.375 174 12520.25 47.12 55299.25 88888.00 2008-06-22 00:22:04.500 174 12520.30 47.10 55299.25 88888.00 2008-06-22 00:22:04.625 174 12520.30 47.10 55299.25 88888.00 2008-06-22 00:22:04.750 174 12520.27 47.10 55299.25 88888.00 2008-06-22 00:22:04.875 174 12520.30 47.08 55299.28 88888.00 2008-06-22 00:22:05.000 174 12520.35 47.08 55299.25 88888.00 2008-06-22 00:22:05.125 174 12520.35 47.08 55299.28 88888.00 2008-06-22 00:22:05.250 174 12520.27 47.08 55299.28 88888.00 2008-06-22 00:22:05.375 174 12520.27 47.10 55299.28 88888.00 2008-06-22 00:22:05.500 174 12520.25 47.08 55299.25 88888.00 2008-06-22 00:22:05.625 174 12520.20 47.08 55299.30 88888.00 2008-06-22 00:22:05.750 174 12520.25 47.10 55299.30 88888.00 2008-06-22 00:22:05.875 174 12520.27 47.10 55299.30 88888.00 2008-06-22 00:22:06.000 174 12520.30 47.10 55299.25 88888.00 2008-06-22 00:22:06.125 174 12520.23 47.08 55299.25 88888.00 2008-06-22 00:22:06.250 174 12520.17 47.02 55299.28 88888.00 2008-06-22 00:22:06.375 174 12520.20 47.08 55299.28 88888.00 2008-06-22 00:22:06.500 174 12520.23 47.08 55299.28 88888.00 2008-06-22 00:22:06.625 174 12520.25 47.08 55299.28 88888.00 2008-06-22 00:22:06.750 174 12520.27 47.08 55299.25 88888.00 2008-06-22 00:22:06.875 174 12520.27 47.08 55299.28 88888.00 2008-06-22 00:22:07.000 174 12520.27 47.10 55299.30 88888.00 2008-06-22 00:22:07.125 174 12520.25 47.12 55299.28 88888.00 2008-06-22 00:22:07.250 174 12520.20 47.12 55299.28 88888.00 2008-06-22 00:22:07.375 174 12520.23 47.10 55299.25 88888.00 2008-06-22 00:22:07.500 174 12520.27 47.08 55299.25 88888.00 2008-06-22 00:22:07.625 174 12520.27 47.08 55299.28 88888.00 2008-06-22 00:22:07.750 174 12520.27 47.08 55299.28 88888.00 2008-06-22 00:22:07.875 174 12520.27 47.08 55299.30 88888.00 2008-06-22 00:22:08.000 174 12520.27 47.08 55299.28 88888.00 2008-06-22 00:22:08.125 174 12520.25 47.10 55299.30 88888.00 2008-06-22 00:22:08.250 174 12520.23 47.10 55299.30 88888.00 2008-06-22 00:22:08.375 174 12520.25 47.08 55299.30 88888.00 2008-06-22 00:22:08.500 174 12520.27 47.08 55299.30 88888.00 2008-06-22 00:22:08.625 174 12520.23 47.08 55299.30 88888.00 2008-06-22 00:22:08.750 174 12520.23 47.08 55299.30 88888.00 2008-06-22 00:22:08.875 174 12520.27 47.05 55299.30 88888.00 2008-06-22 00:22:09.000 174 12520.33 47.05 55299.30 88888.00 2008-06-22 00:22:09.125 174 12520.33 47.08 55299.30 88888.00 2008-06-22 00:22:09.250 174 12520.20 47.08 55299.30 88888.00 2008-06-22 00:22:09.375 174 12520.23 47.08 55299.30 88888.00 2008-06-22 00:22:09.500 174 12520.23 47.08 55299.30 88888.00 2008-06-22 00:22:09.625 174 12520.23 47.08 55299.28 88888.00 2008-06-22 00:22:09.750 174 12520.27 47.10 55299.25 88888.00 2008-06-22 00:22:09.875 174 12520.33 47.10 55299.28 88888.00 2008-06-22 00:22:10.000 174 12520.25 47.10 55299.28 88888.00 2008-06-22 00:22:10.125 174 12520.25 47.10 55299.30 88888.00 2008-06-22 00:22:10.250 174 12520.25 47.08 55299.30 88888.00 2008-06-22 00:22:10.375 174 12520.30 47.08 55299.28 88888.00 2008-06-22 00:22:10.500 174 12520.25 47.08 55299.30 88888.00 2008-06-22 00:22:10.625 174 12520.30 47.05 55299.32 88888.00 2008-06-22 00:22:10.750 174 12520.38 47.05 55299.35 88888.00 2008-06-22 00:22:10.875 174 12520.35 47.08 55299.35 88888.00 2008-06-22 00:22:11.000 174 12520.30 47.05 55299.35 88888.00 2008-06-22 00:22:11.125 174 12520.20 47.02 55299.35 88888.00 2008-06-22 00:22:11.250 174 12520.12 47.02 55299.32 88888.00 2008-06-22 00:22:11.375 174 12520.15 47.02 55299.32 88888.00 2008-06-22 00:22:11.500 174 12520.12 47.00 55299.30 88888.00 2008-06-22 00:22:11.625 174 12520.15 47.00 55299.32 88888.00 2008-06-22 00:22:11.750 174 12520.20 47.02 55299.35 88888.00 2008-06-22 00:22:11.875 174 12520.23 47.05 55299.35 88888.00 2008-06-22 00:22:12.000 174 12520.17 47.02 55299.32 88888.00 2008-06-22 00:22:12.125 174 12520.17 47.05 55299.35 88888.00 2008-06-22 00:22:12.250 174 12520.15 47.00 55299.35 88888.00 2008-06-22 00:22:12.375 174 12520.17 47.02 55299.35 88888.00 2008-06-22 00:22:12.500 174 12520.20 47.05 55299.32 88888.00 2008-06-22 00:22:12.625 174 12520.20 47.08 55299.32 88888.00 2008-06-22 00:22:12.750 174 12520.25 47.08 55299.30 88888.00 2008-06-22 00:22:12.875 174 12520.25 47.02 55299.28 88888.00 2008-06-22 00:22:13.000 174 12520.20 47.02 55299.28 88888.00 2008-06-22 00:22:13.125 174 12520.20 47.00 55299.28 88888.00 2008-06-22 00:22:13.250 174 12520.20 47.00 55299.32 88888.00 2008-06-22 00:22:13.375 174 12520.23 47.02 55299.35 88888.00 2008-06-22 00:22:13.500 174 12520.20 47.05 55299.32 88888.00 2008-06-22 00:22:13.625 174 12520.23 47.02 55299.32 88888.00 2008-06-22 00:22:13.750 174 12520.25 47.05 55299.35 88888.00 2008-06-22 00:22:13.875 174 12520.25 47.02 55299.35 88888.00 2008-06-22 00:22:14.000 174 12520.20 47.05 55299.35 88888.00 2008-06-22 00:22:14.125 174 12520.20 47.02 55299.38 88888.00 2008-06-22 00:22:14.250 174 12520.17 47.00 55299.38 88888.00 2008-06-22 00:22:14.375 174 12520.17 47.02 55299.35 88888.00 2008-06-22 00:22:14.500 174 12520.17 47.00 55299.35 88888.00 2008-06-22 00:22:14.625 174 12520.20 46.98 55299.38 88888.00 2008-06-22 00:22:14.750 174 12520.12 47.02 55299.35 88888.00 2008-06-22 00:22:14.875 174 12520.15 47.00 55299.35 88888.00 2008-06-22 00:22:15.000 174 12520.20 47.00 55299.35 88888.00 2008-06-22 00:22:15.125 174 12520.23 47.00 55299.38 88888.00 2008-06-22 00:22:15.250 174 12520.20 47.02 55299.38 88888.00 2008-06-22 00:22:15.375 174 12520.20 47.02 55299.40 88888.00 2008-06-22 00:22:15.500 174 12520.23 47.02 55299.38 88888.00 2008-06-22 00:22:15.625 174 12520.20 47.02 55299.38 88888.00 2008-06-22 00:22:15.750 174 12520.15 47.02 55299.40 88888.00 2008-06-22 00:22:15.875 174 12520.17 47.05 55299.40 88888.00 2008-06-22 00:22:16.000 174 12520.23 47.05 55299.43 88888.00 2008-06-22 00:22:16.125 174 12520.25 47.05 55299.43 88888.00 2008-06-22 00:22:16.250 174 12520.20 47.02 55299.43 88888.00 2008-06-22 00:22:16.375 174 12520.23 47.02 55299.38 88888.00 2008-06-22 00:22:16.500 174 12520.23 47.02 55299.40 88888.00 2008-06-22 00:22:16.625 174 12520.25 46.98 55299.38 88888.00 2008-06-22 00:22:16.750 174 12520.25 46.98 55299.40 88888.00 2008-06-22 00:22:16.875 174 12520.25 46.98 55299.40 88888.00 2008-06-22 00:22:17.000 174 12520.25 47.00 55299.40 88888.00 2008-06-22 00:22:17.125 174 12520.27 47.02 55299.43 88888.00 2008-06-22 00:22:17.250 174 12520.23 47.00 55299.43 88888.00 2008-06-22 00:22:17.375 174 12520.25 47.00 55299.43 88888.00 2008-06-22 00:22:17.500 174 12520.30 47.00 55299.40 88888.00 2008-06-22 00:22:17.625 174 12520.27 47.02 55299.40 88888.00 2008-06-22 00:22:17.750 174 12520.20 47.02 55299.43 88888.00 2008-06-22 00:22:17.875 174 12520.15 47.02 55299.43 88888.00 2008-06-22 00:22:18.000 174 12520.17 47.02 55299.38 88888.00 2008-06-22 00:22:18.125 174 12520.25 47.00 55299.38 88888.00 2008-06-22 00:22:18.250 174 12520.25 47.00 55299.43 88888.00 2008-06-22 00:22:18.375 174 12520.25 47.02 55299.45 88888.00 2008-06-22 00:22:18.500 174 12520.20 47.05 55299.43 88888.00 2008-06-22 00:22:18.625 174 12520.27 47.02 55299.38 88888.00 2008-06-22 00:22:18.750 174 12520.35 47.02 55299.38 88888.00 2008-06-22 00:22:18.875 174 12520.30 47.02 55299.40 88888.00 2008-06-22 00:22:19.000 174 12520.25 47.02 55299.38 88888.00 2008-06-22 00:22:19.125 174 12520.25 47.05 55299.38 88888.00 2008-06-22 00:22:19.250 174 12520.30 47.00 55299.38 88888.00 2008-06-22 00:22:19.375 174 12520.35 47.02 55299.38 88888.00 2008-06-22 00:22:19.500 174 12520.30 47.05 55299.38 88888.00 2008-06-22 00:22:19.625 174 12520.30 47.05 55299.40 88888.00 2008-06-22 00:22:19.750 174 12520.27 47.05 55299.43 88888.00 2008-06-22 00:22:19.875 174 12520.27 47.05 55299.45 88888.00 2008-06-22 00:22:20.000 174 12520.33 47.05 55299.43 88888.00 2008-06-22 00:22:20.125 174 12520.33 47.05 55299.40 88888.00 2008-06-22 00:22:20.250 174 12520.27 47.02 55299.43 88888.00 2008-06-22 00:22:20.375 174 12520.35 47.05 55299.43 88888.00 2008-06-22 00:22:20.500 174 12520.33 47.10 55299.45 88888.00 2008-06-22 00:22:20.625 174 12520.30 47.10 55299.45 88888.00 2008-06-22 00:22:20.750 174 12520.25 47.10 55299.45 88888.00 2008-06-22 00:22:20.875 174 12520.30 47.15 55299.47 88888.00 2008-06-22 00:22:21.000 174 12520.30 47.15 55299.45 88888.00 2008-06-22 00:22:21.125 174 12520.23 47.08 55299.43 88888.00 2008-06-22 00:22:21.250 174 12520.12 47.08 55299.43 88888.00 2008-06-22 00:22:21.375 174 12520.20 47.10 55299.45 88888.00 2008-06-22 00:22:21.500 174 12520.23 47.10 55299.45 88888.00 2008-06-22 00:22:21.625 174 12520.25 47.12 55299.40 88888.00 2008-06-22 00:22:21.750 174 12520.27 47.12 55299.40 88888.00 2008-06-22 00:22:21.875 174 12520.20 47.12 55299.43 88888.00 2008-06-22 00:22:22.000 174 12520.23 47.10 55299.40 88888.00 2008-06-22 00:22:22.125 174 12520.25 47.10 55299.38 88888.00 2008-06-22 00:22:22.250 174 12520.25 47.10 55299.40 88888.00 2008-06-22 00:22:22.375 174 12520.23 47.12 55299.43 88888.00 2008-06-22 00:22:22.500 174 12520.17 47.12 55299.43 88888.00 2008-06-22 00:22:22.625 174 12520.23 47.15 55299.43 88888.00 2008-06-22 00:22:22.750 174 12520.27 47.12 55299.43 88888.00 2008-06-22 00:22:22.875 174 12520.20 47.12 55299.47 88888.00 2008-06-22 00:22:23.000 174 12520.15 47.15 55299.45 88888.00 2008-06-22 00:22:23.125 174 12520.10 47.15 55299.45 88888.00 2008-06-22 00:22:23.250 174 12520.10 47.12 55299.45 88888.00 2008-06-22 00:22:23.375 174 12520.12 47.12 55299.45 88888.00 2008-06-22 00:22:23.500 174 12520.17 47.12 55299.45 88888.00 2008-06-22 00:22:23.625 174 12520.23 47.15 55299.45 88888.00 2008-06-22 00:22:23.750 174 12520.25 47.15 55299.45 88888.00 2008-06-22 00:22:23.875 174 12520.27 47.17 55299.45 88888.00 2008-06-22 00:22:24.000 174 12520.27 47.17 55299.43 88888.00 2008-06-22 00:22:24.125 174 12520.25 47.17 55299.43 88888.00 2008-06-22 00:22:24.250 174 12520.17 47.17 55299.45 88888.00 2008-06-22 00:22:24.375 174 12520.15 47.17 55299.45 88888.00 2008-06-22 00:22:24.500 174 12520.10 47.17 55299.43 88888.00 2008-06-22 00:22:24.625 174 12520.17 47.15 55299.43 88888.00 2008-06-22 00:22:24.750 174 12520.27 47.15 55299.43 88888.00 2008-06-22 00:22:24.875 174 12520.25 47.17 55299.40 88888.00 2008-06-22 00:22:25.000 174 12520.23 47.20 55299.40 88888.00 2008-06-22 00:22:25.125 174 12520.23 47.17 55299.43 88888.00 2008-06-22 00:22:25.250 174 12520.20 47.17 55299.43 88888.00 2008-06-22 00:22:25.375 174 12520.20 47.17 55299.43 88888.00 2008-06-22 00:22:25.500 174 12520.17 47.20 55299.43 88888.00 2008-06-22 00:22:25.625 174 12520.23 47.20 55299.40 88888.00 2008-06-22 00:22:25.750 174 12520.27 47.17 55299.43 88888.00 2008-06-22 00:22:25.875 174 12520.27 47.17 55299.43 88888.00 2008-06-22 00:22:26.000 174 12520.23 47.17 55299.43 88888.00 2008-06-22 00:22:26.125 174 12520.20 47.20 55299.43 88888.00 2008-06-22 00:22:26.250 174 12520.20 47.20 55299.43 88888.00 2008-06-22 00:22:26.375 174 12520.23 47.20 55299.40 88888.00 2008-06-22 00:22:26.500 174 12520.25 47.20 55299.43 88888.00 2008-06-22 00:22:26.625 174 12520.27 47.23 55299.43 88888.00 2008-06-22 00:22:26.750 174 12520.30 47.20 55299.45 88888.00 2008-06-22 00:22:26.875 174 12520.30 47.17 55299.45 88888.00 2008-06-22 00:22:27.000 174 12520.23 47.20 55299.45 88888.00 2008-06-22 00:22:27.125 174 12520.20 47.23 55299.45 88888.00 2008-06-22 00:22:27.250 174 12520.20 47.23 55299.43 88888.00 2008-06-22 00:22:27.375 174 12520.25 47.23 55299.40 88888.00 2008-06-22 00:22:27.500 174 12520.27 47.20 55299.38 88888.00 2008-06-22 00:22:27.625 174 12520.35 47.20 55299.43 88888.00 2008-06-22 00:22:27.750 174 12520.38 47.20 55299.43 88888.00 2008-06-22 00:22:27.875 174 12520.35 47.20 55299.43 88888.00 2008-06-22 00:22:28.000 174 12520.33 47.20 55299.40 88888.00 2008-06-22 00:22:28.125 174 12520.35 47.20 55299.40 88888.00 2008-06-22 00:22:28.250 174 12520.38 47.20 55299.45 88888.00 2008-06-22 00:22:28.375 174 12520.40 47.20 55299.43 88888.00 2008-06-22 00:22:28.500 174 12520.40 47.20 55299.43 88888.00 2008-06-22 00:22:28.625 174 12520.38 47.20 55299.45 88888.00 2008-06-22 00:22:28.750 174 12520.35 47.23 55299.45 88888.00 2008-06-22 00:22:28.875 174 12520.35 47.23 55299.45 88888.00 2008-06-22 00:22:29.000 174 12520.38 47.23 55299.45 88888.00 2008-06-22 00:22:29.125 174 12520.38 47.20 55299.45 88888.00 2008-06-22 00:22:29.250 174 12520.30 47.20 55299.45 88888.00 2008-06-22 00:22:29.375 174 12520.25 47.23 55299.45 88888.00 2008-06-22 00:22:29.500 174 12520.20 47.23 55299.45 88888.00 2008-06-22 00:22:29.625 174 12520.23 47.20 55299.45 88888.00 2008-06-22 00:22:29.750 174 12520.30 47.20 55299.47 88888.00 2008-06-22 00:22:29.875 174 12520.30 47.20 55299.45 88888.00 2008-06-22 00:22:30.000 174 12520.33 47.20 55299.45 88888.00 2008-06-22 00:22:30.125 174 12520.35 47.20 55299.43 88888.00 2008-06-22 00:22:30.250 174 12520.33 47.20 55299.43 88888.00 2008-06-22 00:22:30.375 174 12520.33 47.23 55299.40 88888.00 2008-06-22 00:22:30.500 174 12520.25 47.23 55299.43 88888.00 2008-06-22 00:22:30.625 174 12520.30 47.23 55299.43 88888.00 2008-06-22 00:22:30.750 174 12520.30 47.23 55299.43 88888.00 2008-06-22 00:22:30.875 174 12520.33 47.23 55299.45 88888.00 2008-06-22 00:22:31.000 174 12520.42 47.23 55299.45 88888.00 2008-06-22 00:22:31.125 174 12520.42 47.23 55299.43 88888.00 2008-06-22 00:22:31.250 174 12520.33 47.20 55299.40 88888.00 2008-06-22 00:22:31.375 174 12520.33 47.20 55299.43 88888.00 2008-06-22 00:22:31.500 174 12520.40 47.23 55299.43 88888.00 2008-06-22 00:22:31.625 174 12520.40 47.23 55299.43 88888.00 2008-06-22 00:22:31.750 174 12520.42 47.23 55299.45 88888.00 2008-06-22 00:22:31.875 174 12520.40 47.23 55299.43 88888.00 2008-06-22 00:22:32.000 174 12520.38 47.20 55299.43 88888.00 2008-06-22 00:22:32.125 174 12520.38 47.23 55299.43 88888.00 2008-06-22 00:22:32.250 174 12520.38 47.23 55299.43 88888.00 2008-06-22 00:22:32.375 174 12520.42 47.23 55299.40 88888.00 2008-06-22 00:22:32.500 174 12520.45 47.23 55299.43 88888.00 2008-06-22 00:22:32.625 174 12520.45 47.23 55299.43 88888.00 2008-06-22 00:22:32.750 174 12520.42 47.23 55299.43 88888.00 2008-06-22 00:22:32.875 174 12520.38 47.23 55299.43 88888.00 2008-06-22 00:22:33.000 174 12520.30 47.23 55299.40 88888.00 2008-06-22 00:22:33.125 174 12520.25 47.23 55299.43 88888.00 2008-06-22 00:22:33.250 174 12520.30 47.20 55299.43 88888.00 2008-06-22 00:22:33.375 174 12520.38 47.20 55299.43 88888.00 2008-06-22 00:22:33.500 174 12520.35 47.20 55299.43 88888.00 2008-06-22 00:22:33.625 174 12520.35 47.23 55299.43 88888.00 2008-06-22 00:22:33.750 174 12520.40 47.25 55299.43 88888.00 2008-06-22 00:22:33.875 174 12520.45 47.25 55299.43 88888.00 2008-06-22 00:22:34.000 174 12520.50 47.23 55299.40 88888.00 2008-06-22 00:22:34.125 174 12520.50 47.25 55299.43 88888.00 2008-06-22 00:22:34.250 174 12520.42 47.25 55299.45 88888.00 2008-06-22 00:22:34.375 174 12520.42 47.25 55299.47 88888.00 2008-06-22 00:22:34.500 174 12520.45 47.25 55299.47 88888.00 2008-06-22 00:22:34.625 174 12520.45 47.25 55299.47 88888.00 2008-06-22 00:22:34.750 174 12520.40 47.23 55299.47 88888.00 2008-06-22 00:22:34.875 174 12520.45 47.23 55299.47 88888.00 2008-06-22 00:22:35.000 174 12520.52 47.25 55299.47 88888.00 2008-06-22 00:22:35.125 174 12520.48 47.20 55299.47 88888.00 2008-06-22 00:22:35.250 174 12520.40 47.23 55299.47 88888.00 2008-06-22 00:22:35.375 174 12520.42 47.23 55299.47 88888.00 2008-06-22 00:22:35.500 174 12520.42 47.23 55299.47 88888.00 2008-06-22 00:22:35.625 174 12520.42 47.23 55299.47 88888.00 2008-06-22 00:22:35.750 174 12520.40 47.23 55299.50 88888.00 2008-06-22 00:22:35.875 174 12520.40 47.25 55299.50 88888.00 2008-06-22 00:22:36.000 174 12520.40 47.25 55299.47 88888.00 2008-06-22 00:22:36.125 174 12520.40 47.25 55299.47 88888.00 2008-06-22 00:22:36.250 174 12520.33 47.25 55299.50 88888.00 2008-06-22 00:22:36.375 174 12520.33 47.25 55299.47 88888.00 2008-06-22 00:22:36.500 174 12520.38 47.25 55299.47 88888.00 2008-06-22 00:22:36.625 174 12520.40 47.25 55299.45 88888.00 2008-06-22 00:22:36.750 174 12520.40 47.25 55299.45 88888.00 2008-06-22 00:22:36.875 174 12520.40 47.25 55299.43 88888.00 2008-06-22 00:22:37.000 174 12520.45 47.25 55299.45 88888.00 2008-06-22 00:22:37.125 174 12520.45 47.25 55299.47 88888.00 2008-06-22 00:22:37.250 174 12520.40 47.23 55299.47 88888.00 2008-06-22 00:22:37.375 174 12520.40 47.23 55299.45 88888.00 2008-06-22 00:22:37.500 174 12520.38 47.23 55299.47 88888.00 2008-06-22 00:22:37.625 174 12520.42 47.23 55299.47 88888.00 2008-06-22 00:22:37.750 174 12520.45 47.23 55299.47 88888.00 2008-06-22 00:22:37.875 174 12520.48 47.25 55299.45 88888.00 2008-06-22 00:22:38.000 174 12520.42 47.25 55299.45 88888.00 2008-06-22 00:22:38.125 174 12520.40 47.25 55299.47 88888.00 2008-06-22 00:22:38.250 174 12520.40 47.23 55299.47 88888.00 2008-06-22 00:22:38.375 174 12520.45 47.25 55299.47 88888.00 2008-06-22 00:22:38.500 174 12520.42 47.25 55299.47 88888.00 2008-06-22 00:22:38.625 174 12520.40 47.25 55299.47 88888.00 2008-06-22 00:22:38.750 174 12520.38 47.25 55299.45 88888.00 2008-06-22 00:22:38.875 174 12520.38 47.25 55299.45 88888.00 2008-06-22 00:22:39.000 174 12520.42 47.27 55299.47 88888.00 2008-06-22 00:22:39.125 174 12520.50 47.27 55299.50 88888.00 2008-06-22 00:22:39.250 174 12520.52 47.25 55299.50 88888.00 2008-06-22 00:22:39.375 174 12520.52 47.25 55299.50 88888.00 2008-06-22 00:22:39.500 174 12520.48 47.25 55299.50 88888.00 2008-06-22 00:22:39.625 174 12520.48 47.27 55299.50 88888.00 2008-06-22 00:22:39.750 174 12520.45 47.25 55299.45 88888.00 2008-06-22 00:22:39.875 174 12520.45 47.25 55299.43 88888.00 2008-06-22 00:22:40.000 174 12520.48 47.27 55299.40 88888.00 2008-06-22 00:22:40.125 174 12520.50 47.25 55299.43 88888.00 2008-06-22 00:22:40.250 174 12520.52 47.25 55299.43 88888.00 2008-06-22 00:22:40.375 174 12520.58 47.25 55299.43 88888.00 2008-06-22 00:22:40.500 174 12520.58 47.25 55299.40 88888.00 2008-06-22 00:22:40.625 174 12520.60 47.27 55299.45 88888.00 2008-06-22 00:22:40.750 174 12520.55 47.27 55299.47 88888.00 2008-06-22 00:22:40.875 174 12520.48 47.27 55299.50 88888.00 2008-06-22 00:22:41.000 174 12520.50 47.30 55299.50 88888.00 2008-06-22 00:22:41.125 174 12520.52 47.27 55299.50 88888.00 2008-06-22 00:22:41.250 174 12520.55 47.27 55299.53 88888.00 2008-06-22 00:22:41.375 174 12520.62 47.27 55299.55 88888.00 2008-06-22 00:22:41.500 174 12520.60 47.27 55299.55 88888.00 2008-06-22 00:22:41.625 174 12520.60 47.25 55299.50 88888.00 2008-06-22 00:22:41.750 174 12520.55 47.23 55299.50 88888.00 2008-06-22 00:22:41.875 174 12520.48 47.23 55299.50 88888.00 2008-06-22 00:22:42.000 174 12520.45 47.23 55299.53 88888.00 2008-06-22 00:22:42.125 174 12520.50 47.23 55299.53 88888.00 2008-06-22 00:22:42.250 174 12520.48 47.23 55299.53 88888.00 2008-06-22 00:22:42.375 174 12520.50 47.27 55299.50 88888.00 2008-06-22 00:22:42.500 174 12520.42 47.27 55299.47 88888.00 2008-06-22 00:22:42.625 174 12520.45 47.25 55299.50 88888.00 2008-06-22 00:22:42.750 174 12520.55 47.23 55299.50 88888.00 2008-06-22 00:22:42.875 174 12520.55 47.25 55299.50 88888.00 2008-06-22 00:22:43.000 174 12520.50 47.25 55299.50 88888.00 2008-06-22 00:22:43.125 174 12520.50 47.25 55299.50 88888.00 2008-06-22 00:22:43.250 174 12520.52 47.25 55299.47 88888.00 2008-06-22 00:22:43.375 174 12520.60 47.25 55299.47 88888.00 2008-06-22 00:22:43.500 174 12520.62 47.27 55299.47 88888.00 2008-06-22 00:22:43.625 174 12520.55 47.27 55299.50 88888.00 2008-06-22 00:22:43.750 174 12520.45 47.25 55299.47 88888.00 2008-06-22 00:22:43.875 174 12520.48 47.23 55299.47 88888.00 2008-06-22 00:22:44.000 174 12520.52 47.23 55299.47 88888.00 2008-06-22 00:22:44.125 174 12520.55 47.23 55299.45 88888.00 2008-06-22 00:22:44.250 174 12520.50 47.23 55299.47 88888.00 2008-06-22 00:22:44.375 174 12520.52 47.25 55299.50 88888.00 2008-06-22 00:22:44.500 174 12520.52 47.25 55299.50 88888.00 2008-06-22 00:22:44.625 174 12520.52 47.23 55299.50 88888.00 2008-06-22 00:22:44.750 174 12520.52 47.25 55299.50 88888.00 2008-06-22 00:22:44.875 174 12520.58 47.27 55299.50 88888.00 2008-06-22 00:22:45.000 174 12520.52 47.27 55299.47 88888.00 2008-06-22 00:22:45.125 174 12520.50 47.25 55299.47 88888.00 2008-06-22 00:22:45.250 174 12520.50 47.23 55299.47 88888.00 2008-06-22 00:22:45.375 174 12520.60 47.23 55299.47 88888.00 2008-06-22 00:22:45.500 174 12520.65 47.25 55299.45 88888.00 2008-06-22 00:22:45.625 174 12520.62 47.23 55299.43 88888.00 2008-06-22 00:22:45.750 174 12520.58 47.23 55299.43 88888.00 2008-06-22 00:22:45.875 174 12520.58 47.23 55299.45 88888.00 2008-06-22 00:22:46.000 174 12520.60 47.25 55299.43 88888.00 2008-06-22 00:22:46.125 174 12520.60 47.25 55299.45 88888.00 2008-06-22 00:22:46.250 174 12520.58 47.23 55299.45 88888.00 2008-06-22 00:22:46.375 174 12520.60 47.23 55299.47 88888.00 2008-06-22 00:22:46.500 174 12520.58 47.25 55299.47 88888.00 2008-06-22 00:22:46.625 174 12520.65 47.23 55299.50 88888.00 2008-06-22 00:22:46.750 174 12520.70 47.23 55299.50 88888.00 2008-06-22 00:22:46.875 174 12520.65 47.23 55299.50 88888.00 2008-06-22 00:22:47.000 174 12520.60 47.25 55299.50 88888.00 2008-06-22 00:22:47.125 174 12520.55 47.25 55299.55 88888.00 2008-06-22 00:22:47.250 174 12520.52 47.23 55299.55 88888.00 2008-06-22 00:22:47.375 174 12520.55 47.23 55299.53 88888.00 2008-06-22 00:22:47.500 174 12520.55 47.23 55299.53 88888.00 2008-06-22 00:22:47.625 174 12520.52 47.25 55299.53 88888.00 2008-06-22 00:22:47.750 174 12520.50 47.23 55299.55 88888.00 2008-06-22 00:22:47.875 174 12520.55 47.23 55299.53 88888.00 2008-06-22 00:22:48.000 174 12520.52 47.23 55299.50 88888.00 2008-06-22 00:22:48.125 174 12520.50 47.25 55299.55 88888.00 2008-06-22 00:22:48.250 174 12520.52 47.23 55299.57 88888.00 2008-06-22 00:22:48.375 174 12520.55 47.23 55299.57 88888.00 2008-06-22 00:22:48.500 174 12520.55 47.25 55299.57 88888.00 2008-06-22 00:22:48.625 174 12520.52 47.23 55299.55 88888.00 2008-06-22 00:22:48.750 174 12520.55 47.23 55299.55 88888.00 2008-06-22 00:22:48.875 174 12520.55 47.20 55299.55 88888.00 2008-06-22 00:22:49.000 174 12520.58 47.23 55299.53 88888.00 2008-06-22 00:22:49.125 174 12520.60 47.23 55299.50 88888.00 2008-06-22 00:22:49.250 174 12520.58 47.20 55299.53 88888.00 2008-06-22 00:22:49.375 174 12520.58 47.23 55299.50 88888.00 2008-06-22 00:22:49.500 174 12520.58 47.25 55299.53 88888.00 2008-06-22 00:22:49.625 174 12520.58 47.23 55299.50 88888.00 2008-06-22 00:22:49.750 174 12520.58 47.23 55299.50 88888.00 2008-06-22 00:22:49.875 174 12520.62 47.20 55299.50 88888.00 2008-06-22 00:22:50.000 174 12520.60 47.20 55299.47 88888.00 2008-06-22 00:22:50.125 174 12520.52 47.20 55299.53 88888.00 2008-06-22 00:22:50.250 174 12520.52 47.20 55299.50 88888.00 2008-06-22 00:22:50.375 174 12520.58 47.17 55299.47 88888.00 2008-06-22 00:22:50.500 174 12520.55 47.20 55299.50 88888.00 2008-06-22 00:22:50.625 174 12520.58 47.20 55299.50 88888.00 2008-06-22 00:22:50.750 174 12520.55 47.20 55299.50 88888.00 2008-06-22 00:22:50.875 174 12520.52 47.20 55299.50 88888.00 2008-06-22 00:22:51.000 174 12520.55 47.23 55299.50 88888.00 2008-06-22 00:22:51.125 174 12520.60 47.23 55299.53 88888.00 2008-06-22 00:22:51.250 174 12520.58 47.20 55299.53 88888.00 2008-06-22 00:22:51.375 174 12520.58 47.23 55299.55 88888.00 2008-06-22 00:22:51.500 174 12520.58 47.20 55299.53 88888.00 2008-06-22 00:22:51.625 174 12520.60 47.20 55299.53 88888.00 2008-06-22 00:22:51.750 174 12520.65 47.20 55299.53 88888.00 2008-06-22 00:22:51.875 174 12520.67 47.23 55299.50 88888.00 2008-06-22 00:22:52.000 174 12520.67 47.20 55299.50 88888.00 2008-06-22 00:22:52.125 174 12520.62 47.23 55299.50 88888.00 2008-06-22 00:22:52.250 174 12520.60 47.20 55299.53 88888.00 2008-06-22 00:22:52.375 174 12520.65 47.23 55299.55 88888.00 2008-06-22 00:22:52.500 174 12520.70 47.23 55299.55 88888.00 2008-06-22 00:22:52.625 174 12520.73 47.20 55299.55 88888.00 2008-06-22 00:22:52.750 174 12520.73 47.20 55299.57 88888.00 2008-06-22 00:22:52.875 174 12520.73 47.20 55299.57 88888.00 2008-06-22 00:22:53.000 174 12520.67 47.23 55299.55 88888.00 2008-06-22 00:22:53.125 174 12520.62 47.20 55299.57 88888.00 2008-06-22 00:22:53.250 174 12520.60 47.17 55299.57 88888.00 2008-06-22 00:22:53.375 174 12520.65 47.20 55299.55 88888.00 2008-06-22 00:22:53.500 174 12520.70 47.20 55299.55 88888.00 2008-06-22 00:22:53.625 174 12520.67 47.20 55299.55 88888.00 2008-06-22 00:22:53.750 174 12520.70 47.20 55299.60 88888.00 2008-06-22 00:22:53.875 174 12520.73 47.20 55299.60 88888.00 2008-06-22 00:22:54.000 174 12520.70 47.17 55299.57 88888.00 2008-06-22 00:22:54.125 174 12520.60 47.20 55299.57 88888.00 2008-06-22 00:22:54.250 174 12520.45 47.15 55299.55 88888.00 2008-06-22 00:22:54.375 174 12520.55 47.15 55299.53 88888.00 2008-06-22 00:22:54.500 174 12520.65 47.15 55299.55 88888.00 2008-06-22 00:22:54.625 174 12520.65 47.17 55299.55 88888.00 2008-06-22 00:22:54.750 174 12520.65 47.17 55299.53 88888.00 2008-06-22 00:22:54.875 174 12520.65 47.17 55299.53 88888.00 2008-06-22 00:22:55.000 174 12520.67 47.17 55299.53 88888.00 2008-06-22 00:22:55.125 174 12520.73 47.17 55299.55 88888.00 2008-06-22 00:22:55.250 174 12520.75 47.17 55299.53 88888.00 2008-06-22 00:22:55.375 174 12520.75 47.17 55299.53 88888.00 2008-06-22 00:22:55.500 174 12520.70 47.17 55299.55 88888.00 2008-06-22 00:22:55.625 174 12520.73 47.17 55299.53 88888.00 2008-06-22 00:22:55.750 174 12520.75 47.17 55299.53 88888.00 2008-06-22 00:22:55.875 174 12520.75 47.20 55299.50 88888.00 2008-06-22 00:22:56.000 174 12520.80 47.23 55299.53 88888.00 2008-06-22 00:22:56.125 174 12520.80 47.20 55299.50 88888.00 2008-06-22 00:22:56.250 174 12520.80 47.17 55299.55 88888.00 2008-06-22 00:22:56.375 174 12520.80 47.20 55299.55 88888.00 2008-06-22 00:22:56.500 174 12520.73 47.20 55299.55 88888.00 2008-06-22 00:22:56.625 174 12520.70 47.17 55299.53 88888.00 2008-06-22 00:22:56.750 174 12520.73 47.17 55299.55 88888.00 2008-06-22 00:22:56.875 174 12520.75 47.17 55299.53 88888.00 2008-06-22 00:22:57.000 174 12520.75 47.17 55299.50 88888.00 2008-06-22 00:22:57.125 174 12520.80 47.15 55299.55 88888.00 2008-06-22 00:22:57.250 174 12520.77 47.12 55299.57 88888.00 2008-06-22 00:22:57.375 174 12520.80 47.15 55299.57 88888.00 2008-06-22 00:22:57.500 174 12520.83 47.17 55299.57 88888.00 2008-06-22 00:22:57.625 174 12520.77 47.17 55299.57 88888.00 2008-06-22 00:22:57.750 174 12520.75 47.17 55299.55 88888.00 2008-06-22 00:22:57.875 174 12520.77 47.17 55299.57 88888.00 2008-06-22 00:22:58.000 174 12520.80 47.17 55299.55 88888.00 2008-06-22 00:22:58.125 174 12520.77 47.15 55299.55 88888.00 2008-06-22 00:22:58.250 174 12520.75 47.15 55299.57 88888.00 2008-06-22 00:22:58.375 174 12520.73 47.15 55299.57 88888.00 2008-06-22 00:22:58.500 174 12520.75 47.15 55299.60 88888.00 2008-06-22 00:22:58.625 174 12520.80 47.15 55299.60 88888.00 2008-06-22 00:22:58.750 174 12520.83 47.17 55299.57 88888.00 2008-06-22 00:22:58.875 174 12520.83 47.17 55299.60 88888.00 2008-06-22 00:22:59.000 174 12520.83 47.20 55299.57 88888.00 2008-06-22 00:22:59.125 174 12520.80 47.20 55299.60 88888.00 2008-06-22 00:22:59.250 174 12520.80 47.15 55299.62 88888.00 2008-06-22 00:22:59.375 174 12520.88 47.17 55299.60 88888.00 2008-06-22 00:22:59.500 174 12520.85 47.15 55299.62 88888.00 2008-06-22 00:22:59.625 174 12520.80 47.15 55299.62 88888.00 2008-06-22 00:22:59.750 174 12520.75 47.15 55299.62 88888.00 2008-06-22 00:22:59.875 174 12520.70 47.17 55299.60 88888.00 2008-06-22 00:23:00.000 174 12520.70 47.15 55299.55 88888.00 2008-06-22 00:23:00.125 174 12520.77 47.17 55299.60 88888.00 2008-06-22 00:23:00.250 174 12520.73 47.15 55299.62 88888.00 2008-06-22 00:23:00.375 174 12520.75 47.17 55299.62 88888.00 2008-06-22 00:23:00.500 174 12520.75 47.17 55299.57 88888.00 2008-06-22 00:23:00.625 174 12520.77 47.20 55299.55 88888.00 2008-06-22 00:23:00.750 174 12520.77 47.20 55299.55 88888.00 2008-06-22 00:23:00.875 174 12520.75 47.20 55299.55 88888.00 2008-06-22 00:23:01.000 174 12520.75 47.20 55299.53 88888.00 2008-06-22 00:23:01.125 174 12520.77 47.20 55299.55 88888.00 2008-06-22 00:23:01.250 174 12520.70 47.23 55299.55 88888.00 2008-06-22 00:23:01.375 174 12520.70 47.20 55299.55 88888.00 2008-06-22 00:23:01.500 174 12520.75 47.20 55299.57 88888.00 2008-06-22 00:23:01.625 174 12520.80 47.23 55299.57 88888.00 2008-06-22 00:23:01.750 174 12520.80 47.23 55299.57 88888.00 2008-06-22 00:23:01.875 174 12520.83 47.20 55299.55 88888.00 2008-06-22 00:23:02.000 174 12520.85 47.20 55299.55 88888.00 2008-06-22 00:23:02.125 174 12520.88 47.20 55299.55 88888.00 2008-06-22 00:23:02.250 174 12520.83 47.17 55299.55 88888.00 2008-06-22 00:23:02.375 174 12520.85 47.20 55299.53 88888.00 2008-06-22 00:23:02.500 174 12520.88 47.23 55299.53 88888.00 2008-06-22 00:23:02.625 174 12520.88 47.20 55299.55 88888.00 2008-06-22 00:23:02.750 174 12520.88 47.20 55299.57 88888.00 2008-06-22 00:23:02.875 174 12520.85 47.20 55299.57 88888.00 2008-06-22 00:23:03.000 174 12520.80 47.23 55299.55 88888.00 2008-06-22 00:23:03.125 174 12520.80 47.23 55299.55 88888.00 2008-06-22 00:23:03.250 174 12520.75 47.17 55299.55 88888.00 2008-06-22 00:23:03.375 174 12520.83 47.20 55299.57 88888.00 2008-06-22 00:23:03.500 174 12520.88 47.17 55299.57 88888.00 2008-06-22 00:23:03.625 174 12520.90 47.20 55299.57 88888.00 2008-06-22 00:23:03.750 174 12520.90 47.20 55299.57 88888.00 2008-06-22 00:23:03.875 174 12520.92 47.20 55299.57 88888.00 2008-06-22 00:23:04.000 174 12520.92 47.17 55299.55 88888.00 2008-06-22 00:23:04.125 174 12520.88 47.17 55299.57 88888.00 2008-06-22 00:23:04.250 174 12520.80 47.17 55299.55 88888.00 2008-06-22 00:23:04.375 174 12520.85 47.17 55299.55 88888.00 2008-06-22 00:23:04.500 174 12520.90 47.17 55299.57 88888.00 2008-06-22 00:23:04.625 174 12520.88 47.17 55299.60 88888.00 2008-06-22 00:23:04.750 174 12520.88 47.17 55299.62 88888.00 2008-06-22 00:23:04.875 174 12520.90 47.17 55299.62 88888.00 2008-06-22 00:23:05.000 174 12520.95 47.15 55299.60 88888.00 2008-06-22 00:23:05.125 174 12520.98 47.17 55299.60 88888.00 2008-06-22 00:23:05.250 174 12520.92 47.17 55299.60 88888.00 2008-06-22 00:23:05.375 174 12520.95 47.15 55299.60 88888.00 2008-06-22 00:23:05.500 174 12520.90 47.15 55299.60 88888.00 2008-06-22 00:23:05.625 174 12520.92 47.15 55299.57 88888.00 2008-06-22 00:23:05.750 174 12520.98 47.12 55299.60 88888.00 2008-06-22 00:23:05.875 174 12520.92 47.15 55299.60 88888.00 2008-06-22 00:23:06.000 174 12520.90 47.17 55299.60 88888.00 2008-06-22 00:23:06.125 174 12520.92 47.15 55299.62 88888.00 2008-06-22 00:23:06.250 174 12520.95 47.12 55299.62 88888.00 2008-06-22 00:23:06.375 174 12520.98 47.12 55299.62 88888.00 2008-06-22 00:23:06.500 174 12520.98 47.12 55299.60 88888.00 2008-06-22 00:23:06.625 174 12521.00 47.15 55299.60 88888.00 2008-06-22 00:23:06.750 174 12520.90 47.17 55299.57 88888.00 2008-06-22 00:23:06.875 174 12520.95 47.15 55299.55 88888.00 2008-06-22 00:23:07.000 174 12521.00 47.15 55299.55 88888.00 2008-06-22 00:23:07.125 174 12520.95 47.15 55299.55 88888.00 2008-06-22 00:23:07.250 174 12520.95 47.15 55299.55 88888.00 2008-06-22 00:23:07.375 174 12521.00 47.15 55299.53 88888.00 2008-06-22 00:23:07.500 174 12520.88 47.15 55299.57 88888.00 2008-06-22 00:23:07.625 174 12520.80 47.15 55299.55 88888.00 2008-06-22 00:23:07.750 174 12520.90 47.17 55299.57 88888.00 2008-06-22 00:23:07.875 174 12520.92 47.17 55299.57 88888.00 2008-06-22 00:23:08.000 174 12520.90 47.12 55299.57 88888.00 2008-06-22 00:23:08.125 174 12520.88 47.15 55299.57 88888.00 2008-06-22 00:23:08.250 174 12520.80 47.15 55299.57 88888.00 2008-06-22 00:23:08.375 174 12520.88 47.12 55299.55 88888.00 2008-06-22 00:23:08.500 174 12521.00 47.15 55299.55 88888.00 2008-06-22 00:23:08.625 174 12521.02 47.12 55299.55 88888.00 2008-06-22 00:23:08.750 174 12521.00 47.10 55299.55 88888.00 2008-06-22 00:23:08.875 174 12521.02 47.10 55299.57 88888.00 2008-06-22 00:23:09.000 174 12521.08 47.10 55299.55 88888.00 2008-06-22 00:23:09.125 174 12521.02 47.10 55299.55 88888.00 2008-06-22 00:23:09.250 174 12520.95 47.10 55299.57 88888.00 2008-06-22 00:23:09.375 174 12521.00 47.10 55299.57 88888.00 2008-06-22 00:23:09.500 174 12521.00 47.10 55299.60 88888.00 2008-06-22 00:23:09.625 174 12521.00 47.10 55299.60 88888.00 2008-06-22 00:23:09.750 174 12521.05 47.08 55299.55 88888.00 2008-06-22 00:23:09.875 174 12521.02 47.05 55299.53 88888.00 2008-06-22 00:23:10.000 174 12521.02 47.08 55299.55 88888.00 2008-06-22 00:23:10.125 174 12521.00 47.08 55299.57 88888.00 2008-06-22 00:23:10.250 174 12521.00 47.05 55299.60 88888.00 2008-06-22 00:23:10.375 174 12521.08 47.05 55299.60 88888.00 2008-06-22 00:23:10.500 174 12521.15 47.08 55299.62 88888.00 2008-06-22 00:23:10.625 174 12521.10 47.05 55299.62 88888.00 2008-06-22 00:23:10.750 174 12521.05 47.08 55299.62 88888.00 2008-06-22 00:23:10.875 174 12521.00 47.05 55299.60 88888.00 2008-06-22 00:23:11.000 174 12520.92 47.05 55299.62 88888.00 2008-06-22 00:23:11.125 174 12520.95 47.05 55299.65 88888.00 2008-06-22 00:23:11.250 174 12520.98 47.05 55299.62 88888.00 2008-06-22 00:23:11.375 174 12521.02 47.08 55299.62 88888.00 2008-06-22 00:23:11.500 174 12521.08 47.08 55299.60 88888.00 2008-06-22 00:23:11.625 174 12521.10 47.08 55299.60 88888.00 2008-06-22 00:23:11.750 174 12521.17 47.05 55299.57 88888.00 2008-06-22 00:23:11.875 174 12521.20 47.05 55299.57 88888.00 2008-06-22 00:23:12.000 174 12521.20 47.02 55299.57 88888.00 2008-06-22 00:23:12.125 174 12521.15 47.05 55299.60 88888.00 2008-06-22 00:23:12.250 174 12521.12 47.00 55299.60 88888.00 2008-06-22 00:23:12.375 174 12521.10 47.00 55299.60 88888.00 2008-06-22 00:23:12.500 174 12521.05 47.00 55299.57 88888.00 2008-06-22 00:23:12.625 174 12521.08 47.02 55299.57 88888.00 2008-06-22 00:23:12.750 174 12521.12 47.05 55299.57 88888.00 2008-06-22 00:23:12.875 174 12521.12 47.02 55299.57 88888.00 2008-06-22 00:23:13.000 174 12521.05 47.02 55299.55 88888.00 2008-06-22 00:23:13.125 174 12521.02 46.98 55299.57 88888.00 2008-06-22 00:23:13.250 174 12521.10 47.00 55299.57 88888.00 2008-06-22 00:23:13.375 174 12521.12 46.98 55299.57 88888.00 2008-06-22 00:23:13.500 174 12521.05 47.00 55299.57 88888.00 2008-06-22 00:23:13.625 174 12521.02 47.02 55299.57 88888.00 2008-06-22 00:23:13.750 174 12521.00 47.02 55299.57 88888.00 2008-06-22 00:23:13.875 174 12521.02 47.00 55299.55 88888.00 2008-06-22 00:23:14.000 174 12521.05 47.00 55299.57 88888.00 2008-06-22 00:23:14.125 174 12521.10 47.02 55299.60 88888.00 2008-06-22 00:23:14.250 174 12521.02 47.00 55299.62 88888.00 2008-06-22 00:23:14.375 174 12521.00 47.00 55299.62 88888.00 2008-06-22 00:23:14.500 174 12521.00 46.98 55299.60 88888.00 2008-06-22 00:23:14.625 174 12521.02 47.00 55299.62 88888.00 2008-06-22 00:23:14.750 174 12521.05 46.95 55299.60 88888.00 2008-06-22 00:23:14.875 174 12521.05 46.95 55299.62 88888.00 2008-06-22 00:23:15.000 174 12520.95 46.98 55299.62 88888.00 2008-06-22 00:23:15.125 174 12520.98 46.98 55299.60 88888.00 2008-06-22 00:23:15.250 174 12520.95 46.98 55299.60 88888.00 2008-06-22 00:23:15.375 174 12520.95 46.98 55299.60 88888.00 2008-06-22 00:23:15.500 174 12520.98 46.98 55299.60 88888.00 2008-06-22 00:23:15.625 174 12520.95 46.95 55299.57 88888.00 2008-06-22 00:23:15.750 174 12520.95 46.98 55299.57 88888.00 2008-06-22 00:23:15.875 174 12520.95 46.98 55299.62 88888.00 2008-06-22 00:23:16.000 174 12520.98 46.95 55299.62 88888.00 2008-06-22 00:23:16.125 174 12520.98 46.95 55299.65 88888.00 2008-06-22 00:23:16.250 174 12520.92 46.95 55299.60 88888.00 2008-06-22 00:23:16.375 174 12520.98 46.98 55299.60 88888.00 2008-06-22 00:23:16.500 174 12520.95 46.92 55299.60 88888.00 2008-06-22 00:23:16.625 174 12520.98 46.92 55299.62 88888.00 2008-06-22 00:23:16.750 174 12520.95 46.95 55299.60 88888.00 2008-06-22 00:23:16.875 174 12520.92 46.95 55299.62 88888.00 2008-06-22 00:23:17.000 174 12520.95 46.95 55299.65 88888.00 2008-06-22 00:23:17.125 174 12520.92 46.95 55299.65 88888.00 2008-06-22 00:23:17.250 174 12520.95 46.92 55299.65 88888.00 2008-06-22 00:23:17.375 174 12520.98 46.95 55299.68 88888.00 2008-06-22 00:23:17.500 174 12520.98 47.00 55299.68 88888.00 2008-06-22 00:23:17.625 174 12521.05 46.98 55299.68 88888.00 2008-06-22 00:23:17.750 174 12521.10 46.95 55299.68 88888.00 2008-06-22 00:23:17.875 174 12521.10 46.95 55299.68 88888.00 2008-06-22 00:23:18.000 174 12521.02 47.00 55299.68 88888.00 2008-06-22 00:23:18.125 174 12521.05 46.98 55299.70 88888.00 2008-06-22 00:23:18.250 174 12521.02 46.95 55299.68 88888.00 2008-06-22 00:23:18.375 174 12521.02 46.98 55299.65 88888.00 2008-06-22 00:23:18.500 174 12521.02 46.98 55299.65 88888.00 2008-06-22 00:23:18.625 174 12521.08 47.00 55299.60 88888.00 2008-06-22 00:23:18.750 174 12521.10 47.00 55299.60 88888.00 2008-06-22 00:23:18.875 174 12521.08 47.00 55299.60 88888.00 2008-06-22 00:23:19.000 174 12521.00 46.98 55299.60 88888.00 2008-06-22 00:23:19.125 174 12520.98 46.98 55299.60 88888.00 2008-06-22 00:23:19.250 174 12520.98 47.00 55299.65 88888.00 2008-06-22 00:23:19.375 174 12521.10 47.02 55299.68 88888.00 2008-06-22 00:23:19.500 174 12521.08 47.00 55299.62 88888.00 2008-06-22 00:23:19.625 174 12521.10 46.98 55299.60 88888.00 2008-06-22 00:23:19.750 174 12521.08 46.98 55299.57 88888.00 2008-06-22 00:23:19.875 174 12521.12 47.00 55299.60 88888.00 2008-06-22 00:23:20.000 174 12521.08 47.02 55299.60 88888.00 2008-06-22 00:23:20.125 174 12521.02 47.00 55299.60 88888.00 2008-06-22 00:23:20.250 174 12521.00 46.98 55299.60 88888.00 2008-06-22 00:23:20.375 174 12521.00 46.98 55299.60 88888.00 2008-06-22 00:23:20.500 174 12521.08 46.98 55299.62 88888.00 2008-06-22 00:23:20.625 174 12521.12 46.98 55299.60 88888.00 2008-06-22 00:23:20.750 174 12521.08 46.98 55299.60 88888.00 2008-06-22 00:23:20.875 174 12521.02 46.98 55299.60 88888.00 2008-06-22 00:23:21.000 174 12521.10 46.95 55299.60 88888.00 2008-06-22 00:23:21.125 174 12521.12 46.95 55299.62 88888.00 2008-06-22 00:23:21.250 174 12521.02 46.92 55299.65 88888.00 2008-06-22 00:23:21.375 174 12521.02 46.95 55299.62 88888.00 2008-06-22 00:23:21.500 174 12521.00 46.95 55299.60 88888.00 2008-06-22 00:23:21.625 174 12521.00 46.98 55299.62 88888.00 2008-06-22 00:23:21.750 174 12521.00 46.98 55299.60 88888.00 2008-06-22 00:23:21.875 174 12521.02 47.00 55299.62 88888.00 2008-06-22 00:23:22.000 174 12521.00 46.98 55299.57 88888.00 2008-06-22 00:23:22.125 174 12521.02 46.98 55299.57 88888.00 2008-06-22 00:23:22.250 174 12521.00 46.98 55299.57 88888.00 2008-06-22 00:23:22.375 174 12521.02 46.98 55299.60 88888.00 2008-06-22 00:23:22.500 174 12521.08 46.98 55299.60 88888.00 2008-06-22 00:23:22.625 174 12521.12 46.98 55299.60 88888.00 2008-06-22 00:23:22.750 174 12521.05 46.98 55299.62 88888.00 2008-06-22 00:23:22.875 174 12520.98 47.00 55299.62 88888.00 2008-06-22 00:23:23.000 174 12521.00 47.00 55299.62 88888.00 2008-06-22 00:23:23.125 174 12521.02 47.00 55299.62 88888.00 2008-06-22 00:23:23.250 174 12520.98 47.00 55299.62 88888.00 2008-06-22 00:23:23.375 174 12521.00 47.00 55299.62 88888.00 2008-06-22 00:23:23.500 174 12521.00 46.98 55299.65 88888.00 2008-06-22 00:23:23.625 174 12521.05 46.98 55299.62 88888.00 2008-06-22 00:23:23.750 174 12521.08 47.00 55299.60 88888.00 2008-06-22 00:23:23.875 174 12520.98 47.00 55299.62 88888.00 2008-06-22 00:23:24.000 174 12520.98 47.00 55299.62 88888.00 2008-06-22 00:23:24.125 174 12520.98 46.98 55299.62 88888.00 2008-06-22 00:23:24.250 174 12520.98 47.00 55299.65 88888.00 2008-06-22 00:23:24.375 174 12521.05 47.02 55299.68 88888.00 2008-06-22 00:23:24.500 174 12521.00 47.00 55299.68 88888.00 2008-06-22 00:23:24.625 174 12521.00 47.00 55299.62 88888.00 2008-06-22 00:23:24.750 174 12521.00 47.02 55299.57 88888.00 2008-06-22 00:23:24.875 174 12521.00 47.00 55299.57 88888.00 2008-06-22 00:23:25.000 174 12521.08 47.00 55299.60 88888.00 2008-06-22 00:23:25.125 174 12521.15 47.05 55299.62 88888.00 2008-06-22 00:23:25.250 174 12521.10 47.02 55299.62 88888.00 2008-06-22 00:23:25.375 174 12521.12 47.02 55299.62 88888.00 2008-06-22 00:23:25.500 174 12521.10 47.02 55299.60 88888.00 2008-06-22 00:23:25.625 174 12521.12 47.02 55299.60 88888.00 2008-06-22 00:23:25.750 174 12521.08 47.02 55299.57 88888.00 2008-06-22 00:23:25.875 174 12521.02 47.02 55299.57 88888.00 2008-06-22 00:23:26.000 174 12520.98 47.02 55299.57 88888.00 2008-06-22 00:23:26.125 174 12521.02 47.02 55299.57 88888.00 2008-06-22 00:23:26.250 174 12521.10 47.00 55299.60 88888.00 2008-06-22 00:23:26.375 174 12521.12 47.02 55299.57 88888.00 2008-06-22 00:23:26.500 174 12521.12 47.02 55299.60 88888.00 2008-06-22 00:23:26.625 174 12521.12 47.02 55299.62 88888.00 2008-06-22 00:23:26.750 174 12521.12 47.02 55299.62 88888.00 2008-06-22 00:23:26.875 174 12521.10 47.00 55299.60 88888.00 2008-06-22 00:23:27.000 174 12521.15 47.00 55299.57 88888.00 2008-06-22 00:23:27.125 174 12521.15 46.98 55299.60 88888.00 2008-06-22 00:23:27.250 174 12521.15 46.98 55299.62 88888.00 2008-06-22 00:23:27.375 174 12521.20 47.00 55299.60 88888.00 2008-06-22 00:23:27.500 174 12521.20 47.00 55299.55 88888.00 2008-06-22 00:23:27.625 174 12521.20 47.00 55299.55 88888.00 2008-06-22 00:23:27.750 174 12521.25 46.98 55299.60 88888.00 2008-06-22 00:23:27.875 174 12521.23 46.98 55299.60 88888.00 2008-06-22 00:23:28.000 174 12521.25 46.98 55299.57 88888.00 2008-06-22 00:23:28.125 174 12521.25 46.98 55299.57 88888.00 2008-06-22 00:23:28.250 174 12521.27 46.98 55299.57 88888.00 2008-06-22 00:23:28.375 174 12521.38 47.00 55299.60 88888.00 2008-06-22 00:23:28.500 174 12521.35 47.02 55299.62 88888.00 2008-06-22 00:23:28.625 174 12521.27 47.00 55299.65 88888.00 2008-06-22 00:23:28.750 174 12521.25 47.00 55299.65 88888.00 2008-06-22 00:23:28.875 174 12521.27 47.00 55299.65 88888.00 2008-06-22 00:23:29.000 174 12521.30 47.02 55299.65 88888.00 2008-06-22 00:23:29.125 174 12521.25 47.00 55299.68 88888.00 2008-06-22 00:23:29.250 174 12521.17 46.98 55299.68 88888.00 2008-06-22 00:23:29.375 174 12521.20 46.98 55299.68 88888.00 2008-06-22 00:23:29.500 174 12521.20 47.02 55299.68 88888.00 2008-06-22 00:23:29.625 174 12521.25 47.00 55299.68 88888.00 2008-06-22 00:23:29.750 174 12521.25 47.02 55299.62 88888.00 2008-06-22 00:23:29.875 174 12521.25 47.00 55299.65 88888.00 2008-06-22 00:23:30.000 174 12521.27 47.00 55299.62 88888.00 2008-06-22 00:23:30.125 174 12521.20 47.00 55299.65 88888.00 2008-06-22 00:23:30.250 174 12521.15 46.98 55299.65 88888.00 2008-06-22 00:23:30.375 174 12521.20 47.02 55299.65 88888.00 2008-06-22 00:23:30.500 174 12521.23 47.02 55299.62 88888.00 2008-06-22 00:23:30.625 174 12521.25 47.00 55299.60 88888.00 2008-06-22 00:23:30.750 174 12521.27 47.00 55299.60 88888.00 2008-06-22 00:23:30.875 174 12521.27 47.00 55299.60 88888.00 2008-06-22 00:23:31.000 174 12521.25 47.02 55299.62 88888.00 2008-06-22 00:23:31.125 174 12521.25 47.00 55299.62 88888.00 2008-06-22 00:23:31.250 174 12521.25 47.00 55299.60 88888.00 2008-06-22 00:23:31.375 174 12521.23 47.00 55299.57 88888.00 2008-06-22 00:23:31.500 174 12521.25 46.98 55299.60 88888.00 2008-06-22 00:23:31.625 174 12521.27 46.98 55299.60 88888.00 2008-06-22 00:23:31.750 174 12521.30 46.98 55299.60 88888.00 2008-06-22 00:23:31.875 174 12521.40 46.98 55299.60 88888.00 2008-06-22 00:23:32.000 174 12521.42 46.98 55299.60 88888.00 2008-06-22 00:23:32.125 174 12521.35 46.98 55299.57 88888.00 2008-06-22 00:23:32.250 174 12521.30 46.95 55299.57 88888.00 2008-06-22 00:23:32.375 174 12521.33 46.98 55299.62 88888.00 2008-06-22 00:23:32.500 174 12521.33 47.00 55299.65 88888.00 2008-06-22 00:23:32.625 174 12521.40 47.00 55299.65 88888.00 2008-06-22 00:23:32.750 174 12521.42 47.00 55299.65 88888.00 2008-06-22 00:23:32.875 174 12521.40 47.00 55299.65 88888.00 2008-06-22 00:23:33.000 174 12521.35 47.00 55299.65 88888.00 2008-06-22 00:23:33.125 174 12521.33 47.00 55299.65 88888.00 2008-06-22 00:23:33.250 174 12521.35 46.98 55299.62 88888.00 2008-06-22 00:23:33.375 174 12521.38 46.98 55299.65 88888.00 2008-06-22 00:23:33.500 174 12521.40 47.00 55299.68 88888.00 2008-06-22 00:23:33.625 174 12521.35 47.02 55299.68 88888.00 2008-06-22 00:23:33.750 174 12521.30 47.02 55299.65 88888.00 2008-06-22 00:23:33.875 174 12521.27 47.00 55299.62 88888.00 2008-06-22 00:23:34.000 174 12521.27 47.00 55299.60 88888.00 2008-06-22 00:23:34.125 174 12521.27 47.00 55299.60 88888.00 2008-06-22 00:23:34.250 174 12521.25 46.98 55299.60 88888.00 2008-06-22 00:23:34.375 174 12521.25 47.00 55299.62 88888.00 2008-06-22 00:23:34.500 174 12521.20 47.02 55299.65 88888.00 2008-06-22 00:23:34.625 174 12521.15 47.00 55299.65 88888.00 2008-06-22 00:23:34.750 174 12521.15 47.00 55299.68 88888.00 2008-06-22 00:23:34.875 174 12521.20 47.05 55299.70 88888.00 2008-06-22 00:23:35.000 174 12521.27 47.00 55299.70 88888.00 2008-06-22 00:23:35.125 174 12521.33 46.98 55299.68 88888.00 2008-06-22 00:23:35.250 174 12521.25 46.98 55299.65 88888.00 2008-06-22 00:23:35.375 174 12521.30 47.00 55299.62 88888.00 2008-06-22 00:23:35.500 174 12521.35 47.00 55299.65 88888.00 2008-06-22 00:23:35.625 174 12521.35 46.98 55299.68 88888.00 2008-06-22 00:23:35.750 174 12521.23 47.00 55299.68 88888.00 2008-06-22 00:23:35.875 174 12521.30 47.02 55299.70 88888.00 2008-06-22 00:23:36.000 174 12521.35 47.00 55299.68 88888.00 2008-06-22 00:23:36.125 174 12521.33 46.95 55299.68 88888.00 2008-06-22 00:23:36.250 174 12521.33 46.95 55299.70 88888.00 2008-06-22 00:23:36.375 174 12521.38 46.98 55299.70 88888.00 2008-06-22 00:23:36.500 174 12521.33 47.00 55299.70 88888.00 2008-06-22 00:23:36.625 174 12521.33 46.98 55299.68 88888.00 2008-06-22 00:23:36.750 174 12521.35 47.00 55299.65 88888.00 2008-06-22 00:23:36.875 174 12521.30 47.00 55299.68 88888.00 2008-06-22 00:23:37.000 174 12521.33 47.02 55299.65 88888.00 2008-06-22 00:23:37.125 174 12521.35 47.00 55299.65 88888.00 2008-06-22 00:23:37.250 174 12521.25 47.00 55299.62 88888.00 2008-06-22 00:23:37.375 174 12521.30 47.02 55299.62 88888.00 2008-06-22 00:23:37.500 174 12521.35 47.00 55299.65 88888.00 2008-06-22 00:23:37.625 174 12521.35 46.98 55299.62 88888.00 2008-06-22 00:23:37.750 174 12521.33 47.00 55299.60 88888.00 2008-06-22 00:23:37.875 174 12521.38 47.00 55299.62 88888.00 2008-06-22 00:23:38.000 174 12521.45 46.98 55299.60 88888.00 2008-06-22 00:23:38.125 174 12521.45 47.00 55299.60 88888.00 2008-06-22 00:23:38.250 174 12521.52 47.00 55299.62 88888.00 2008-06-22 00:23:38.375 174 12521.52 47.00 55299.60 88888.00 2008-06-22 00:23:38.500 174 12521.45 46.98 55299.62 88888.00 2008-06-22 00:23:38.625 174 12521.42 46.95 55299.60 88888.00 2008-06-22 00:23:38.750 174 12521.45 46.95 55299.62 88888.00 2008-06-22 00:23:38.875 174 12521.45 47.00 55299.62 88888.00 2008-06-22 00:23:39.000 174 12521.45 46.98 55299.62 88888.00 2008-06-22 00:23:39.125 174 12521.42 46.95 55299.65 88888.00 2008-06-22 00:23:39.250 174 12521.35 46.98 55299.62 88888.00 2008-06-22 00:23:39.375 174 12521.35 46.98 55299.62 88888.00 2008-06-22 00:23:39.500 174 12521.45 46.98 55299.62 88888.00 2008-06-22 00:23:39.625 174 12521.48 46.98 55299.60 88888.00 2008-06-22 00:23:39.750 174 12521.48 46.98 55299.60 88888.00 2008-06-22 00:23:39.875 174 12521.50 46.98 55299.62 88888.00 2008-06-22 00:23:40.000 174 12521.55 47.00 55299.60 88888.00 2008-06-22 00:23:40.125 174 12521.42 47.00 55299.62 88888.00 2008-06-22 00:23:40.250 174 12521.42 46.98 55299.65 88888.00 2008-06-22 00:23:40.375 174 12521.48 46.98 55299.65 88888.00 2008-06-22 00:23:40.500 174 12521.48 46.98 55299.65 88888.00 2008-06-22 00:23:40.625 174 12521.50 46.98 55299.65 88888.00 2008-06-22 00:23:40.750 174 12521.45 46.98 55299.65 88888.00 2008-06-22 00:23:40.875 174 12521.50 46.95 55299.65 88888.00 2008-06-22 00:23:41.000 174 12521.55 46.98 55299.65 88888.00 2008-06-22 00:23:41.125 174 12521.58 46.98 55299.68 88888.00 2008-06-22 00:23:41.250 174 12521.55 46.98 55299.70 88888.00 2008-06-22 00:23:41.375 174 12521.55 46.98 55299.70 88888.00 2008-06-22 00:23:41.500 174 12521.55 47.00 55299.68 88888.00 2008-06-22 00:23:41.625 174 12521.50 46.98 55299.68 88888.00 2008-06-22 00:23:41.750 174 12521.52 46.98 55299.68 88888.00 2008-06-22 00:23:41.875 174 12521.50 46.95 55299.70 88888.00 2008-06-22 00:23:42.000 174 12521.50 46.95 55299.65 88888.00 2008-06-22 00:23:42.125 174 12521.48 46.95 55299.65 88888.00 2008-06-22 00:23:42.250 174 12521.42 46.98 55299.68 88888.00 2008-06-22 00:23:42.375 174 12521.48 47.00 55299.68 88888.00 2008-06-22 00:23:42.500 174 12521.48 46.98 55299.68 88888.00 2008-06-22 00:23:42.625 174 12521.52 46.95 55299.65 88888.00 2008-06-22 00:23:42.750 174 12521.52 46.95 55299.65 88888.00 2008-06-22 00:23:42.875 174 12521.48 46.98 55299.68 88888.00 2008-06-22 00:23:43.000 174 12521.48 46.95 55299.65 88888.00 2008-06-22 00:23:43.125 174 12521.42 46.92 55299.65 88888.00 2008-06-22 00:23:43.250 174 12521.42 46.92 55299.65 88888.00 2008-06-22 00:23:43.375 174 12521.52 46.98 55299.62 88888.00 2008-06-22 00:23:43.500 174 12521.58 46.95 55299.62 88888.00 2008-06-22 00:23:43.625 174 12521.60 46.92 55299.60 88888.00 2008-06-22 00:23:43.750 174 12521.52 46.92 55299.60 88888.00 2008-06-22 00:23:43.875 174 12521.50 46.92 55299.62 88888.00 2008-06-22 00:23:44.000 174 12521.48 46.90 55299.60 88888.00 2008-06-22 00:23:44.125 174 12521.52 46.90 55299.62 88888.00 2008-06-22 00:23:44.250 174 12521.45 46.90 55299.62 88888.00 2008-06-22 00:23:44.375 174 12521.48 46.92 55299.62 88888.00 2008-06-22 00:23:44.500 174 12521.50 46.92 55299.68 88888.00 2008-06-22 00:23:44.625 174 12521.48 46.95 55299.65 88888.00 2008-06-22 00:23:44.750 174 12521.38 46.92 55299.65 88888.00 2008-06-22 00:23:44.875 174 12521.35 46.95 55299.65 88888.00 2008-06-22 00:23:45.000 174 12521.45 46.95 55299.65 88888.00 2008-06-22 00:23:45.125 174 12521.52 46.95 55299.65 88888.00 2008-06-22 00:23:45.250 174 12521.48 46.95 55299.65 88888.00 2008-06-22 00:23:45.375 174 12521.52 46.98 55299.65 88888.00 2008-06-22 00:23:45.500 174 12521.52 46.95 55299.62 88888.00 2008-06-22 00:23:45.625 174 12521.50 46.92 55299.65 88888.00 2008-06-22 00:23:45.750 174 12521.48 46.92 55299.68 88888.00 2008-06-22 00:23:45.875 174 12521.48 46.90 55299.68 88888.00 2008-06-22 00:23:46.000 174 12521.45 46.90 55299.70 88888.00 2008-06-22 00:23:46.125 174 12521.48 46.95 55299.68 88888.00 2008-06-22 00:23:46.250 174 12521.45 46.92 55299.65 88888.00 2008-06-22 00:23:46.375 174 12521.42 46.92 55299.65 88888.00 2008-06-22 00:23:46.500 174 12521.45 46.90 55299.65 88888.00 2008-06-22 00:23:46.625 174 12521.45 46.88 55299.62 88888.00 2008-06-22 00:23:46.750 174 12521.48 46.90 55299.65 88888.00 2008-06-22 00:23:46.875 174 12521.48 46.92 55299.65 88888.00 2008-06-22 00:23:47.000 174 12521.50 46.95 55299.65 88888.00 2008-06-22 00:23:47.125 174 12521.50 46.92 55299.68 88888.00 2008-06-22 00:23:47.250 174 12521.50 46.90 55299.70 88888.00 2008-06-22 00:23:47.375 174 12521.48 46.92 55299.75 88888.00 2008-06-22 00:23:47.500 174 12521.42 46.98 55299.75 88888.00 2008-06-22 00:23:47.625 174 12521.45 46.98 55299.75 88888.00 2008-06-22 00:23:47.750 174 12521.50 46.92 55299.70 88888.00 2008-06-22 00:23:47.875 174 12521.50 46.85 55299.68 88888.00 2008-06-22 00:23:48.000 174 12521.50 46.83 55299.65 88888.00 2008-06-22 00:23:48.125 174 12521.45 46.85 55299.68 88888.00 2008-06-22 00:23:48.250 174 12521.45 46.88 55299.68 88888.00 2008-06-22 00:23:48.375 174 12521.45 46.92 55299.68 88888.00 2008-06-22 00:23:48.500 174 12521.48 46.95 55299.65 88888.00 2008-06-22 00:23:48.625 174 12521.45 46.95 55299.68 88888.00 2008-06-22 00:23:48.750 174 12521.40 46.88 55299.65 88888.00 2008-06-22 00:23:48.875 174 12521.33 46.85 55299.62 88888.00 2008-06-22 00:23:49.000 174 12521.35 46.85 55299.62 88888.00 2008-06-22 00:23:49.125 174 12521.48 46.90 55299.62 88888.00 2008-06-22 00:23:49.250 174 12521.50 46.92 55299.65 88888.00 2008-06-22 00:23:49.375 174 12521.50 46.92 55299.65 88888.00 2008-06-22 00:23:49.500 174 12521.45 46.90 55299.65 88888.00 2008-06-22 00:23:49.625 174 12521.38 46.90 55299.62 88888.00 2008-06-22 00:23:49.750 174 12521.42 46.92 55299.65 88888.00 2008-06-22 00:23:49.875 174 12521.45 46.90 55299.68 88888.00 2008-06-22 00:23:50.000 174 12521.42 46.95 55299.65 88888.00 2008-06-22 00:23:50.125 174 12521.40 46.92 55299.65 88888.00 2008-06-22 00:23:50.250 174 12521.40 46.88 55299.65 88888.00 2008-06-22 00:23:50.375 174 12521.45 46.98 55299.68 88888.00 2008-06-22 00:23:50.500 174 12521.45 47.00 55299.65 88888.00 2008-06-22 00:23:50.625 174 12521.42 46.95 55299.60 88888.00 2008-06-22 00:23:50.750 174 12521.48 46.92 55299.65 88888.00 2008-06-22 00:23:50.875 174 12521.52 46.95 55299.72 88888.00 2008-06-22 00:23:51.000 174 12521.50 46.95 55299.70 88888.00 2008-06-22 00:23:51.125 174 12521.52 46.92 55299.68 88888.00 2008-06-22 00:23:51.250 174 12521.52 46.95 55299.68 88888.00 2008-06-22 00:23:51.375 174 12521.42 46.90 55299.68 88888.00 2008-06-22 00:23:51.500 174 12521.38 46.90 55299.65 88888.00 2008-06-22 00:23:51.625 174 12521.48 46.98 55299.70 88888.00 2008-06-22 00:23:51.750 174 12521.55 47.00 55299.70 88888.00 2008-06-22 00:23:51.875 174 12521.58 46.95 55299.68 88888.00 2008-06-22 00:23:52.000 174 12521.55 46.92 55299.68 88888.00 2008-06-22 00:23:52.125 174 12521.42 46.95 55299.70 88888.00 2008-06-22 00:23:52.250 174 12521.27 46.92 55299.68 88888.00 2008-06-22 00:23:52.375 174 12521.33 46.88 55299.65 88888.00 2008-06-22 00:23:52.500 174 12521.40 46.90 55299.68 88888.00 2008-06-22 00:23:52.625 174 12521.45 46.92 55299.72 88888.00 2008-06-22 00:23:52.750 174 12521.52 46.98 55299.75 88888.00 2008-06-22 00:23:52.875 174 12521.67 47.17 55299.93 88888.00 2008-06-22 00:23:53.000 174 12521.65 47.12 55299.85 88888.00 2008-06-22 00:23:53.125 174 12521.40 46.98 55299.72 88888.00 2008-06-22 00:23:53.250 174 12521.33 46.90 55299.72 88888.00 2008-06-22 00:23:53.375 174 12521.33 46.88 55299.72 88888.00 2008-06-22 00:23:53.500 174 12521.27 46.85 55299.75 88888.00 2008-06-22 00:23:53.625 174 12521.33 46.92 55299.75 88888.00 2008-06-22 00:23:53.750 174 12521.35 47.00 55299.78 88888.00 2008-06-22 00:23:53.875 174 12521.27 46.98 55299.75 88888.00 2008-06-22 00:23:54.000 174 12521.38 46.92 55299.72 88888.00 2008-06-22 00:23:54.125 174 12521.40 46.90 55299.75 88888.00 2008-06-22 00:23:54.250 174 12521.35 46.92 55299.75 88888.00 2008-06-22 00:23:54.375 174 12521.38 46.92 55299.75 88888.00 2008-06-22 00:23:54.500 174 12521.35 46.90 55299.72 88888.00 2008-06-22 00:23:54.625 174 12521.33 46.95 55299.72 88888.00 2008-06-22 00:23:54.750 174 12521.27 46.95 55299.72 88888.00 2008-06-22 00:23:54.875 174 12521.23 46.92 55299.70 88888.00 2008-06-22 00:23:55.000 174 12521.30 46.92 55299.70 88888.00 2008-06-22 00:23:55.125 174 12521.35 46.98 55299.72 88888.00 2008-06-22 00:23:55.250 174 12521.35 47.00 55299.72 88888.00 2008-06-22 00:23:55.375 174 12521.33 47.00 55299.70 88888.00 2008-06-22 00:23:55.500 174 12521.23 46.92 55299.68 88888.00 2008-06-22 00:23:55.625 174 12521.15 46.85 55299.68 88888.00 2008-06-22 00:23:55.750 174 12521.23 46.85 55299.65 88888.00 2008-06-22 00:23:55.875 174 12521.33 46.88 55299.68 88888.00 2008-06-22 00:23:56.000 174 12521.30 46.90 55299.68 88888.00 2008-06-22 00:23:56.125 174 12521.25 46.90 55299.70 88888.00 2008-06-22 00:23:56.250 174 12521.20 46.92 55299.72 88888.00 2008-06-22 00:23:56.375 174 12521.23 46.92 55299.68 88888.00 2008-06-22 00:23:56.500 174 12521.25 46.90 55299.68 88888.00 2008-06-22 00:23:56.625 174 12521.30 46.95 55299.70 88888.00 2008-06-22 00:23:56.750 174 12521.35 46.88 55299.75 88888.00 2008-06-22 00:23:56.875 174 12521.40 46.88 55299.75 88888.00 2008-06-22 00:23:57.000 174 12521.38 46.92 55299.72 88888.00 2008-06-22 00:23:57.125 174 12521.38 46.90 55299.70 88888.00 2008-06-22 00:23:57.250 174 12521.33 46.85 55299.72 88888.00 2008-06-22 00:23:57.375 174 12521.35 46.90 55299.72 88888.00 2008-06-22 00:23:57.500 174 12521.38 46.95 55299.75 88888.00 2008-06-22 00:23:57.625 174 12521.40 46.98 55299.75 88888.00 2008-06-22 00:23:57.750 174 12521.40 46.92 55299.72 88888.00 2008-06-22 00:23:57.875 174 12521.38 46.95 55299.75 88888.00 2008-06-22 00:23:58.000 174 12521.42 46.95 55299.72 88888.00 2008-06-22 00:23:58.125 174 12521.38 46.92 55299.72 88888.00 2008-06-22 00:23:58.250 174 12521.40 46.95 55299.72 88888.00 2008-06-22 00:23:58.375 174 12521.52 47.02 55299.72 88888.00 2008-06-22 00:23:58.500 174 12521.48 46.98 55299.70 88888.00 2008-06-22 00:23:58.625 174 12521.45 46.92 55299.70 88888.00 2008-06-22 00:23:58.750 174 12521.38 46.92 55299.72 88888.00 2008-06-22 00:23:58.875 174 12521.33 46.92 55299.72 88888.00 2008-06-22 00:23:59.000 174 12521.35 46.92 55299.72 88888.00 2008-06-22 00:23:59.125 174 12521.33 46.95 55299.72 88888.00 2008-06-22 00:23:59.250 174 12521.27 47.00 55299.78 88888.00 2008-06-22 00:23:59.375 174 12521.38 47.10 55299.78 88888.00 2008-06-22 00:23:59.500 174 12521.40 47.08 55299.80 88888.00 2008-06-22 00:23:59.625 174 12521.30 46.98 55299.78 88888.00 2008-06-22 00:23:59.750 174 12521.33 46.98 55299.75 88888.00 2008-06-22 00:23:59.875 174 12521.33 47.00 55299.75 88888.00 2008-06-22 00:24:00.000 174 12521.27 46.92 55299.72 88888.00 2008-06-22 00:24:00.125 174 12521.17 46.92 55299.75 88888.00 2008-06-22 00:24:00.250 174 12521.10 46.95 55299.75 88888.00 2008-06-22 00:24:00.375 174 12521.23 47.02 55299.78 88888.00 2008-06-22 00:24:00.500 174 12521.25 47.02 55299.78 88888.00 2008-06-22 00:24:00.625 174 12521.23 47.00 55299.78 88888.00 2008-06-22 00:24:00.750 174 12521.23 47.02 55299.80 88888.00 2008-06-22 00:24:00.875 174 12521.20 47.05 55299.80 88888.00 2008-06-22 00:24:01.000 174 12521.20 46.98 55299.75 88888.00 2008-06-22 00:24:01.125 174 12521.17 46.92 55299.72 88888.00 2008-06-22 00:24:01.250 174 12521.17 46.98 55299.75 88888.00 2008-06-22 00:24:01.375 174 12521.15 47.00 55299.78 88888.00 2008-06-22 00:24:01.500 174 12521.17 47.02 55299.78 88888.00 2008-06-22 00:24:01.625 174 12521.20 47.00 55299.78 88888.00 2008-06-22 00:24:01.750 174 12521.27 47.02 55299.78 88888.00 2008-06-22 00:24:01.875 174 12521.33 47.05 55299.78 88888.00 2008-06-22 00:24:02.000 174 12521.25 47.00 55299.72 88888.00 2008-06-22 00:24:02.125 174 12521.23 47.00 55299.72 88888.00 2008-06-22 00:24:02.250 174 12521.20 47.02 55299.78 88888.00 2008-06-22 00:24:02.375 174 12521.17 47.05 55299.75 88888.00 2008-06-22 00:24:02.500 174 12521.10 46.98 55299.75 88888.00 2008-06-22 00:24:02.625 174 12521.08 47.00 55299.75 88888.00 2008-06-22 00:24:02.750 174 12521.15 47.00 55299.78 88888.00 2008-06-22 00:24:02.875 174 12521.23 47.00 55299.78 88888.00 2008-06-22 00:24:03.000 174 12521.27 47.02 55299.75 88888.00 2008-06-22 00:24:03.125 174 12521.20 47.00 55299.75 88888.00 2008-06-22 00:24:03.250 174 12521.17 46.92 55299.75 88888.00 2008-06-22 00:24:03.375 174 12521.17 46.95 55299.75 88888.00 2008-06-22 00:24:03.500 174 12521.23 46.98 55299.78 88888.00 2008-06-22 00:24:03.625 174 12521.23 46.98 55299.78 88888.00 2008-06-22 00:24:03.750 174 12521.17 46.98 55299.78 88888.00 2008-06-22 00:24:03.875 174 12521.23 47.05 55299.82 88888.00 2008-06-22 00:24:04.000 174 12521.20 47.05 55299.80 88888.00 2008-06-22 00:24:04.125 174 12521.17 47.00 55299.80 88888.00 2008-06-22 00:24:04.250 174 12521.12 47.02 55299.80 88888.00 2008-06-22 00:24:04.375 174 12521.17 47.08 55299.80 88888.00 2008-06-22 00:24:04.500 174 12521.27 47.12 55299.85 88888.00 2008-06-22 00:24:04.625 174 12521.33 47.12 55299.85 88888.00 2008-06-22 00:24:04.750 174 12521.25 47.08 55299.80 88888.00 2008-06-22 00:24:04.875 174 12521.25 47.08 55299.82 88888.00 2008-06-22 00:24:05.000 174 12521.23 47.08 55299.78 88888.00 2008-06-22 00:24:05.125 174 12521.10 47.02 55299.75 88888.00 2008-06-22 00:24:05.250 174 12521.00 47.00 55299.75 88888.00 2008-06-22 00:24:05.375 174 12521.12 47.05 55299.80 88888.00 2008-06-22 00:24:05.500 174 12521.15 47.08 55299.82 88888.00 2008-06-22 00:24:05.625 174 12521.10 47.08 55299.82 88888.00 2008-06-22 00:24:05.750 174 12521.10 47.00 55299.85 88888.00 2008-06-22 00:24:05.875 174 12521.12 47.05 55299.88 88888.00 2008-06-22 00:24:06.000 174 12521.15 47.10 55299.85 88888.00 2008-06-22 00:24:06.125 174 12521.12 47.05 55299.85 88888.00 2008-06-22 00:24:06.250 174 12521.10 47.02 55299.85 88888.00 2008-06-22 00:24:06.375 174 12521.08 47.02 55299.88 88888.00 2008-06-22 00:24:06.500 174 12521.10 47.00 55299.85 88888.00 2008-06-22 00:24:06.625 174 12521.10 47.02 55299.80 88888.00 2008-06-22 00:24:06.750 174 12521.05 46.98 55299.78 88888.00 2008-06-22 00:24:06.875 174 12521.02 46.98 55299.78 88888.00 2008-06-22 00:24:07.000 174 12521.05 47.05 55299.82 88888.00 2008-06-22 00:24:07.125 174 12521.05 47.08 55299.85 88888.00 2008-06-22 00:24:07.250 174 12521.05 46.98 55299.82 88888.00 2008-06-22 00:24:07.375 174 12521.08 47.00 55299.82 88888.00 2008-06-22 00:24:07.500 174 12521.10 47.05 55299.82 88888.00 2008-06-22 00:24:07.625 174 12521.08 47.08 55299.82 88888.00 2008-06-22 00:24:07.750 174 12521.05 47.05 55299.82 88888.00 2008-06-22 00:24:07.875 174 12520.98 47.05 55299.82 88888.00 2008-06-22 00:24:08.000 174 12521.02 47.05 55299.85 88888.00 2008-06-22 00:24:08.125 174 12521.02 47.05 55299.85 88888.00 2008-06-22 00:24:08.250 174 12521.02 47.02 55299.82 88888.00 2008-06-22 00:24:08.375 174 12521.10 47.05 55299.80 88888.00 2008-06-22 00:24:08.500 174 12521.10 47.05 55299.80 88888.00 2008-06-22 00:24:08.625 174 12521.12 47.02 55299.82 88888.00 2008-06-22 00:24:08.750 174 12521.12 47.02 55299.80 88888.00 2008-06-22 00:24:08.875 174 12521.05 47.02 55299.82 88888.00 2008-06-22 00:24:09.000 174 12521.05 47.00 55299.82 88888.00 2008-06-22 00:24:09.125 174 12521.10 47.02 55299.85 88888.00 2008-06-22 00:24:09.250 174 12521.10 47.05 55299.85 88888.00 2008-06-22 00:24:09.375 174 12521.12 47.02 55299.85 88888.00 2008-06-22 00:24:09.500 174 12521.10 47.02 55299.82 88888.00 2008-06-22 00:24:09.625 174 12521.02 47.02 55299.80 88888.00 2008-06-22 00:24:09.750 174 12521.05 47.02 55299.80 88888.00 2008-06-22 00:24:09.875 174 12521.02 47.02 55299.80 88888.00 2008-06-22 00:24:10.000 174 12521.00 47.05 55299.80 88888.00 2008-06-22 00:24:10.125 174 12520.98 47.05 55299.82 88888.00 2008-06-22 00:24:10.250 174 12520.90 47.05 55299.85 88888.00 2008-06-22 00:24:10.375 174 12520.90 47.05 55299.75 88888.00 2008-06-22 00:24:10.500 174 12520.90 47.02 55299.80 88888.00 2008-06-22 00:24:10.625 174 12520.92 47.05 55299.88 88888.00 2008-06-22 00:24:10.750 174 12520.90 47.05 55299.93 88888.00 2008-06-22 00:24:10.875 174 12520.85 47.05 55299.93 88888.00 2008-06-22 00:24:11.000 174 12520.88 47.08 55299.90 88888.00 2008-06-22 00:24:11.125 174 12520.92 47.08 55299.90 88888.00 2008-06-22 00:24:11.250 174 12521.02 47.05 55299.90 88888.00 2008-06-22 00:24:11.375 174 12520.98 47.05 55299.88 88888.00 2008-06-22 00:24:11.500 174 12520.90 47.05 55299.88 88888.00 2008-06-22 00:24:11.625 174 12520.90 47.02 55299.88 88888.00 2008-06-22 00:24:11.750 174 12520.88 47.00 55299.88 88888.00 2008-06-22 00:24:11.875 174 12520.90 47.02 55299.90 88888.00 2008-06-22 00:24:12.000 174 12520.98 47.02 55299.88 88888.00 2008-06-22 00:24:12.125 174 12521.02 47.05 55299.90 88888.00 2008-06-22 00:24:12.250 174 12521.00 47.05 55299.93 88888.00 2008-06-22 00:24:12.375 174 12520.95 47.05 55299.93 88888.00 2008-06-22 00:24:12.500 174 12520.90 47.02 55299.90 88888.00 2008-06-22 00:24:12.625 174 12520.92 47.05 55299.88 88888.00 2008-06-22 00:24:12.750 174 12520.90 47.08 55299.85 88888.00 2008-06-22 00:24:12.875 174 12520.90 47.05 55299.88 88888.00 2008-06-22 00:24:13.000 174 12520.92 47.02 55299.82 88888.00 2008-06-22 00:24:13.125 174 12520.98 47.05 55299.85 88888.00 2008-06-22 00:24:13.250 174 12521.02 47.05 55299.82 88888.00 2008-06-22 00:24:13.375 174 12521.00 47.08 55299.88 88888.00 2008-06-22 00:24:13.500 174 12520.90 47.05 55299.88 88888.00 2008-06-22 00:24:13.625 174 12520.95 47.05 55299.88 88888.00 2008-06-22 00:24:13.750 174 12520.98 47.05 55299.88 88888.00 2008-06-22 00:24:13.875 174 12520.98 47.05 55299.85 88888.00 2008-06-22 00:24:14.000 174 12520.98 47.08 55299.85 88888.00 2008-06-22 00:24:14.125 174 12520.98 47.08 55299.85 88888.00 2008-06-22 00:24:14.250 174 12520.90 47.02 55299.85 88888.00 2008-06-22 00:24:14.375 174 12520.85 47.00 55299.85 88888.00 2008-06-22 00:24:14.500 174 12520.88 47.02 55299.88 88888.00 2008-06-22 00:24:14.625 174 12520.90 47.02 55299.88 88888.00 2008-06-22 00:24:14.750 174 12520.92 47.05 55299.90 88888.00 2008-06-22 00:24:14.875 174 12520.83 47.05 55299.88 88888.00 2008-06-22 00:24:15.000 174 12520.80 47.05 55299.88 88888.00 2008-06-22 00:24:15.125 174 12520.80 47.05 55299.90 88888.00 2008-06-22 00:24:15.250 174 12520.80 47.05 55299.93 88888.00 2008-06-22 00:24:15.375 174 12520.83 47.05 55299.93 88888.00 2008-06-22 00:24:15.500 174 12520.90 47.02 55299.85 88888.00 2008-06-22 00:24:15.625 174 12520.88 47.02 55299.82 88888.00 2008-06-22 00:24:15.750 174 12520.88 47.02 55299.82 88888.00 2008-06-22 00:24:15.875 174 12520.83 47.02 55299.82 88888.00 2008-06-22 00:24:16.000 174 12520.83 47.05 55299.85 88888.00 2008-06-22 00:24:16.125 174 12520.83 47.05 55299.85 88888.00 2008-06-22 00:24:16.250 174 12520.80 47.02 55299.88 88888.00 2008-06-22 00:24:16.375 174 12520.88 47.02 55299.85 88888.00 2008-06-22 00:24:16.500 174 12520.88 47.05 55299.85 88888.00 2008-06-22 00:24:16.625 174 12520.85 47.05 55299.88 88888.00 2008-06-22 00:24:16.750 174 12520.85 47.02 55299.88 88888.00 2008-06-22 00:24:16.875 174 12520.83 47.02 55299.90 88888.00 2008-06-22 00:24:17.000 174 12520.83 47.00 55299.88 88888.00 2008-06-22 00:24:17.125 174 12520.75 47.02 55299.90 88888.00 2008-06-22 00:24:17.250 174 12520.75 47.05 55299.90 88888.00 2008-06-22 00:24:17.375 174 12520.83 47.08 55299.93 88888.00 2008-06-22 00:24:17.500 174 12520.83 47.08 55299.93 88888.00 2008-06-22 00:24:17.625 174 12520.80 47.08 55299.90 88888.00 2008-06-22 00:24:17.750 174 12520.75 47.02 55299.88 88888.00 2008-06-22 00:24:17.875 174 12520.77 47.02 55299.90 88888.00 2008-06-22 00:24:18.000 174 12520.77 47.05 55299.88 88888.00 2008-06-22 00:24:18.125 174 12520.83 47.05 55299.90 88888.00 2008-06-22 00:24:18.250 174 12520.77 47.05 55299.93 88888.00 2008-06-22 00:24:18.375 174 12520.80 47.05 55299.90 88888.00 2008-06-22 00:24:18.500 174 12520.77 47.08 55299.88 88888.00 2008-06-22 00:24:18.625 174 12520.77 47.08 55299.90 88888.00 2008-06-22 00:24:18.750 174 12520.80 47.08 55299.88 88888.00 2008-06-22 00:24:18.875 174 12520.77 47.08 55299.85 88888.00 2008-06-22 00:24:19.000 174 12520.75 47.05 55299.88 88888.00 2008-06-22 00:24:19.125 174 12520.75 47.05 55299.88 88888.00 2008-06-22 00:24:19.250 174 12520.75 47.08 55299.90 88888.00 2008-06-22 00:24:19.375 174 12520.75 47.08 55299.88 88888.00 2008-06-22 00:24:19.500 174 12520.75 47.05 55299.88 88888.00 2008-06-22 00:24:19.625 174 12520.67 47.08 55299.90 88888.00 2008-06-22 00:24:19.750 174 12520.67 47.08 55299.88 88888.00 2008-06-22 00:24:19.875 174 12520.65 47.08 55299.88 88888.00 2008-06-22 00:24:20.000 174 12520.67 47.10 55299.88 88888.00 2008-06-22 00:24:20.125 174 12520.70 47.10 55299.90 88888.00 2008-06-22 00:24:20.250 174 12520.65 47.08 55299.90 88888.00 2008-06-22 00:24:20.375 174 12520.65 47.08 55299.85 88888.00 2008-06-22 00:24:20.500 174 12520.70 47.08 55299.85 88888.00 2008-06-22 00:24:20.625 174 12520.70 47.08 55299.85 88888.00 2008-06-22 00:24:20.750 174 12520.70 47.10 55299.88 88888.00 2008-06-22 00:24:20.875 174 12520.67 47.08 55299.88 88888.00 2008-06-22 00:24:21.000 174 12520.70 47.08 55299.85 88888.00 2008-06-22 00:24:21.125 174 12520.70 47.08 55299.88 88888.00 2008-06-22 00:24:21.250 174 12520.70 47.05 55299.90 88888.00 2008-06-22 00:24:21.375 174 12520.73 47.08 55299.88 88888.00 2008-06-22 00:24:21.500 174 12520.75 47.08 55299.88 88888.00 2008-06-22 00:24:21.625 174 12520.83 47.12 55299.90 88888.00 2008-06-22 00:24:21.750 174 12520.88 47.10 55299.93 88888.00 2008-06-22 00:24:21.875 174 12520.83 47.10 55299.97 88888.00 2008-06-22 00:24:22.000 174 12520.75 47.10 55299.93 88888.00 2008-06-22 00:24:22.125 174 12520.77 47.10 55299.93 88888.00 2008-06-22 00:24:22.250 174 12520.70 47.08 55299.88 88888.00 2008-06-22 00:24:22.375 174 12520.70 47.08 55299.88 88888.00 2008-06-22 00:24:22.500 174 12520.75 47.10 55299.88 88888.00 2008-06-22 00:24:22.625 174 12520.75 47.10 55299.90 88888.00 2008-06-22 00:24:22.750 174 12520.80 47.10 55299.88 88888.00 2008-06-22 00:24:22.875 174 12520.80 47.10 55299.90 88888.00 2008-06-22 00:24:23.000 174 12520.77 47.10 55299.90 88888.00 2008-06-22 00:24:23.125 174 12520.80 47.08 55299.93 88888.00 2008-06-22 00:24:23.250 174 12520.83 47.05 55299.95 88888.00 2008-06-22 00:24:23.375 174 12520.85 47.08 55299.95 88888.00 2008-06-22 00:24:23.500 174 12520.88 47.05 55299.93 88888.00 2008-06-22 00:24:23.625 174 12520.92 47.05 55299.95 88888.00 2008-06-22 00:24:23.750 174 12520.92 47.05 55299.93 88888.00 2008-06-22 00:24:23.875 174 12520.85 47.08 55299.93 88888.00 2008-06-22 00:24:24.000 174 12520.80 47.08 55299.95 88888.00 2008-06-22 00:24:24.125 174 12520.83 47.10 55299.95 88888.00 2008-06-22 00:24:24.250 174 12520.77 47.10 55299.95 88888.00 2008-06-22 00:24:24.375 174 12520.77 47.10 55299.95 88888.00 2008-06-22 00:24:24.500 174 12520.75 47.12 55299.95 88888.00 2008-06-22 00:24:24.625 174 12520.70 47.12 55299.93 88888.00 2008-06-22 00:24:24.750 174 12520.73 47.12 55299.93 88888.00 2008-06-22 00:24:24.875 174 12520.75 47.10 55299.90 88888.00 2008-06-22 00:24:25.000 174 12520.70 47.08 55299.90 88888.00 2008-06-22 00:24:25.125 174 12520.62 47.10 55299.93 88888.00 2008-06-22 00:24:25.250 174 12520.60 47.10 55299.93 88888.00 2008-06-22 00:24:25.375 174 12520.70 47.10 55299.93 88888.00 2008-06-22 00:24:25.500 174 12520.75 47.08 55299.90 88888.00 2008-06-22 00:24:25.625 174 12520.70 47.08 55299.93 88888.00 2008-06-22 00:24:25.750 174 12520.73 47.08 55299.93 88888.00 2008-06-22 00:24:25.875 174 12520.65 47.10 55299.95 88888.00 2008-06-22 00:24:26.000 174 12520.67 47.10 55299.93 88888.00 2008-06-22 00:24:26.125 174 12520.70 47.10 55299.95 88888.00 2008-06-22 00:24:26.250 174 12520.65 47.10 55299.95 88888.00 2008-06-22 00:24:26.375 174 12520.58 47.10 55299.93 88888.00 2008-06-22 00:24:26.500 174 12520.58 47.10 55299.95 88888.00 2008-06-22 00:24:26.625 174 12520.62 47.08 55299.95 88888.00 2008-06-22 00:24:26.750 174 12520.62 47.08 55299.93 88888.00 2008-06-22 00:24:26.875 174 12520.60 47.10 55299.93 88888.00 2008-06-22 00:24:27.000 174 12520.55 47.10 55299.93 88888.00 2008-06-22 00:24:27.125 174 12520.50 47.10 55299.95 88888.00 2008-06-22 00:24:27.250 174 12520.50 47.08 55299.95 88888.00 2008-06-22 00:24:27.375 174 12520.55 47.10 55299.95 88888.00 2008-06-22 00:24:27.500 174 12520.58 47.10 55299.95 88888.00 2008-06-22 00:24:27.625 174 12520.52 47.10 55299.95 88888.00 2008-06-22 00:24:27.750 174 12520.50 47.10 55299.93 88888.00 2008-06-22 00:24:27.875 174 12520.55 47.10 55299.95 88888.00 2008-06-22 00:24:28.000 174 12520.65 47.10 55299.95 88888.00 2008-06-22 00:24:28.125 174 12520.65 47.10 55299.95 88888.00 2008-06-22 00:24:28.250 174 12520.58 47.08 55299.97 88888.00 2008-06-22 00:24:28.375 174 12520.60 47.08 55299.97 88888.00 2008-06-22 00:24:28.500 174 12520.58 47.08 55300.00 88888.00 2008-06-22 00:24:28.625 174 12520.55 47.10 55300.00 88888.00 2008-06-22 00:24:28.750 174 12520.58 47.10 55300.00 88888.00 2008-06-22 00:24:28.875 174 12520.55 47.10 55300.00 88888.00 2008-06-22 00:24:29.000 174 12520.58 47.10 55300.00 88888.00 2008-06-22 00:24:29.125 174 12520.62 47.10 55299.97 88888.00 2008-06-22 00:24:29.250 174 12520.60 47.10 55299.97 88888.00 2008-06-22 00:24:29.375 174 12520.60 47.12 55300.00 88888.00 2008-06-22 00:24:29.500 174 12520.60 47.12 55300.00 88888.00 2008-06-22 00:24:29.625 174 12520.65 47.12 55299.97 88888.00 2008-06-22 00:24:29.750 174 12520.62 47.12 55299.95 88888.00 2008-06-22 00:24:29.875 174 12520.60 47.12 55299.95 88888.00 2008-06-22 00:24:30.000 174 12520.55 47.12 55299.95 88888.00 2008-06-22 00:24:30.125 174 12520.55 47.12 55299.97 88888.00 2008-06-22 00:24:30.250 174 12520.45 47.10 55299.97 88888.00 2008-06-22 00:24:30.375 174 12520.50 47.10 55299.95 88888.00 2008-06-22 00:24:30.500 174 12520.55 47.08 55299.97 88888.00 2008-06-22 00:24:30.625 174 12520.50 47.08 55299.97 88888.00 2008-06-22 00:24:30.750 174 12520.50 47.12 55299.97 88888.00 2008-06-22 00:24:30.875 174 12520.52 47.12 55299.97 88888.00 2008-06-22 00:24:31.000 174 12520.55 47.12 55299.93 88888.00 2008-06-22 00:24:31.125 174 12520.48 47.10 55299.95 88888.00 2008-06-22 00:24:31.250 174 12520.48 47.12 55299.97 88888.00 2008-06-22 00:24:31.375 174 12520.55 47.12 55299.95 88888.00 2008-06-22 00:24:31.500 174 12520.55 47.12 55299.95 88888.00 2008-06-22 00:24:31.625 174 12520.50 47.10 55299.95 88888.00 2008-06-22 00:24:31.750 174 12520.50 47.10 55299.95 88888.00 2008-06-22 00:24:31.875 174 12520.48 47.12 55299.95 88888.00 2008-06-22 00:24:32.000 174 12520.40 47.10 55299.95 88888.00 2008-06-22 00:24:32.125 174 12520.33 47.10 55299.95 88888.00 2008-06-22 00:24:32.250 174 12520.40 47.08 55299.95 88888.00 2008-06-22 00:24:32.375 174 12520.45 47.12 55299.95 88888.00 2008-06-22 00:24:32.500 174 12520.48 47.12 55299.93 88888.00 2008-06-22 00:24:32.625 174 12520.45 47.12 55299.95 88888.00 2008-06-22 00:24:32.750 174 12520.45 47.10 55299.97 88888.00 2008-06-22 00:24:32.875 174 12520.45 47.10 55299.97 88888.00 2008-06-22 00:24:33.000 174 12520.48 47.10 55299.95 88888.00 2008-06-22 00:24:33.125 174 12520.40 47.10 55299.97 88888.00 2008-06-22 00:24:33.250 174 12520.33 47.08 55299.95 88888.00 2008-06-22 00:24:33.375 174 12520.42 47.10 55299.95 88888.00 2008-06-22 00:24:33.500 174 12520.42 47.10 55299.95 88888.00 2008-06-22 00:24:33.625 174 12520.42 47.10 55299.95 88888.00 2008-06-22 00:24:33.750 174 12520.40 47.08 55299.95 88888.00 2008-06-22 00:24:33.875 174 12520.42 47.05 55299.95 88888.00 2008-06-22 00:24:34.000 174 12520.42 47.08 55299.95 88888.00 2008-06-22 00:24:34.125 174 12520.40 47.08 55299.97 88888.00 2008-06-22 00:24:34.250 174 12520.33 47.08 55299.97 88888.00 2008-06-22 00:24:34.375 174 12520.35 47.08 55299.95 88888.00 2008-06-22 00:24:34.500 174 12520.38 47.10 55299.97 88888.00 2008-06-22 00:24:34.625 174 12520.40 47.10 55299.97 88888.00 2008-06-22 00:24:34.750 174 12520.38 47.10 55300.00 88888.00 2008-06-22 00:24:34.875 174 12520.33 47.12 55300.00 88888.00 2008-06-22 00:24:35.000 174 12520.33 47.10 55299.97 88888.00 2008-06-22 00:24:35.125 174 12520.38 47.10 55299.97 88888.00 2008-06-22 00:24:35.250 174 12520.35 47.10 55300.00 88888.00 2008-06-22 00:24:35.375 174 12520.48 47.12 55300.03 88888.00 2008-06-22 00:24:35.500 174 12520.48 47.12 55300.00 88888.00 2008-06-22 00:24:35.625 174 12520.45 47.10 55299.97 88888.00 2008-06-22 00:24:35.750 174 12520.50 47.10 55299.97 88888.00 2008-06-22 00:24:35.875 174 12520.52 47.15 55300.00 88888.00 2008-06-22 00:24:36.000 174 12520.48 47.12 55299.97 88888.00 2008-06-22 00:24:36.125 174 12520.40 47.12 55299.97 88888.00 2008-06-22 00:24:36.250 174 12520.35 47.12 55300.03 88888.00 2008-06-22 00:24:36.375 174 12520.42 47.15 55300.00 88888.00 2008-06-22 00:24:36.500 174 12520.42 47.12 55299.97 88888.00 2008-06-22 00:24:36.625 174 12520.42 47.10 55299.95 88888.00 2008-06-22 00:24:36.750 174 12520.45 47.12 55299.95 88888.00 2008-06-22 00:24:36.875 174 12520.45 47.10 55299.95 88888.00 2008-06-22 00:24:37.000 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:37.125 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:37.250 174 12520.48 47.12 55299.95 88888.00 2008-06-22 00:24:37.375 174 12520.45 47.12 55299.95 88888.00 2008-06-22 00:24:37.500 174 12520.40 47.12 55299.93 88888.00 2008-06-22 00:24:37.625 174 12520.38 47.12 55299.97 88888.00 2008-06-22 00:24:37.750 174 12520.38 47.10 55299.97 88888.00 2008-06-22 00:24:37.875 174 12520.38 47.10 55299.95 88888.00 2008-06-22 00:24:38.000 174 12520.38 47.12 55299.93 88888.00 2008-06-22 00:24:38.125 174 12520.48 47.10 55299.93 88888.00 2008-06-22 00:24:38.250 174 12520.48 47.10 55299.95 88888.00 2008-06-22 00:24:38.375 174 12520.40 47.12 55299.93 88888.00 2008-06-22 00:24:38.500 174 12520.35 47.15 55299.95 88888.00 2008-06-22 00:24:38.625 174 12520.27 47.12 55299.93 88888.00 2008-06-22 00:24:38.750 174 12520.27 47.12 55299.93 88888.00 2008-06-22 00:24:38.875 174 12520.33 47.12 55299.95 88888.00 2008-06-22 00:24:39.000 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:39.125 174 12520.35 47.15 55299.95 88888.00 2008-06-22 00:24:39.250 174 12520.25 47.12 55299.95 88888.00 2008-06-22 00:24:39.375 174 12520.27 47.15 55299.95 88888.00 2008-06-22 00:24:39.500 174 12520.30 47.15 55299.93 88888.00 2008-06-22 00:24:39.625 174 12520.30 47.15 55299.95 88888.00 2008-06-22 00:24:39.750 174 12520.27 47.12 55299.95 88888.00 2008-06-22 00:24:39.875 174 12520.27 47.12 55299.97 88888.00 2008-06-22 00:24:40.000 174 12520.27 47.12 55299.97 88888.00 2008-06-22 00:24:40.125 174 12520.27 47.12 55299.97 88888.00 2008-06-22 00:24:40.250 174 12520.25 47.10 55299.97 88888.00 2008-06-22 00:24:40.375 174 12520.27 47.12 55299.97 88888.00 2008-06-22 00:24:40.500 174 12520.30 47.15 55299.97 88888.00 2008-06-22 00:24:40.625 174 12520.33 47.15 55300.00 88888.00 2008-06-22 00:24:40.750 174 12520.35 47.10 55299.97 88888.00 2008-06-22 00:24:40.875 174 12520.35 47.12 55300.00 88888.00 2008-06-22 00:24:41.000 174 12520.33 47.12 55300.00 88888.00 2008-06-22 00:24:41.125 174 12520.33 47.15 55299.97 88888.00 2008-06-22 00:24:41.250 174 12520.33 47.12 55299.97 88888.00 2008-06-22 00:24:41.375 174 12520.38 47.12 55299.95 88888.00 2008-06-22 00:24:41.500 174 12520.33 47.12 55299.95 88888.00 2008-06-22 00:24:41.625 174 12520.30 47.12 55300.00 88888.00 2008-06-22 00:24:41.750 174 12520.30 47.15 55300.03 88888.00 2008-06-22 00:24:41.875 174 12520.30 47.15 55299.97 88888.00 2008-06-22 00:24:42.000 174 12520.30 47.15 55299.97 88888.00 2008-06-22 00:24:42.125 174 12520.30 47.17 55299.97 88888.00 2008-06-22 00:24:42.250 174 12520.33 47.17 55299.95 88888.00 2008-06-22 00:24:42.375 174 12520.38 47.17 55299.95 88888.00 2008-06-22 00:24:42.500 174 12520.30 47.15 55299.95 88888.00 2008-06-22 00:24:42.625 174 12520.27 47.17 55299.97 88888.00 2008-06-22 00:24:42.750 174 12520.30 47.17 55299.97 88888.00 2008-06-22 00:24:42.875 174 12520.30 47.15 55299.97 88888.00 2008-06-22 00:24:43.000 174 12520.30 47.15 55300.00 88888.00 2008-06-22 00:24:43.125 174 12520.35 47.17 55300.00 88888.00 2008-06-22 00:24:43.250 174 12520.38 47.15 55299.97 88888.00 2008-06-22 00:24:43.375 174 12520.40 47.15 55299.95 88888.00 2008-06-22 00:24:43.500 174 12520.40 47.15 55299.95 88888.00 2008-06-22 00:24:43.625 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:43.750 174 12520.35 47.15 55299.95 88888.00 2008-06-22 00:24:43.875 174 12520.33 47.15 55299.95 88888.00 2008-06-22 00:24:44.000 174 12520.30 47.15 55299.93 88888.00 2008-06-22 00:24:44.125 174 12520.33 47.15 55299.95 88888.00 2008-06-22 00:24:44.250 174 12520.33 47.15 55299.97 88888.00 2008-06-22 00:24:44.375 174 12520.40 47.17 55299.97 88888.00 2008-06-22 00:24:44.500 174 12520.33 47.17 55299.93 88888.00 2008-06-22 00:24:44.625 174 12520.30 47.17 55299.97 88888.00 2008-06-22 00:24:44.750 174 12520.33 47.15 55299.97 88888.00 2008-06-22 00:24:44.875 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:45.000 174 12520.38 47.15 55299.90 88888.00 2008-06-22 00:24:45.125 174 12520.38 47.15 55299.93 88888.00 2008-06-22 00:24:45.250 174 12520.30 47.15 55299.93 88888.00 2008-06-22 00:24:45.375 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:45.500 174 12520.38 47.15 55299.93 88888.00 2008-06-22 00:24:45.625 174 12520.35 47.12 55299.90 88888.00 2008-06-22 00:24:45.750 174 12520.40 47.15 55299.93 88888.00 2008-06-22 00:24:45.875 174 12520.45 47.17 55299.93 88888.00 2008-06-22 00:24:46.000 174 12520.45 47.17 55299.95 88888.00 2008-06-22 00:24:46.125 174 12520.50 47.15 55299.95 88888.00 2008-06-22 00:24:46.250 174 12520.48 47.12 55299.95 88888.00 2008-06-22 00:24:46.375 174 12520.42 47.15 55299.95 88888.00 2008-06-22 00:24:46.500 174 12520.38 47.15 55299.97 88888.00 2008-06-22 00:24:46.625 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:46.750 174 12520.45 47.12 55299.93 88888.00 2008-06-22 00:24:46.875 174 12520.38 47.12 55299.90 88888.00 2008-06-22 00:24:47.000 174 12520.40 47.15 55299.93 88888.00 2008-06-22 00:24:47.125 174 12520.45 47.17 55299.95 88888.00 2008-06-22 00:24:47.250 174 12520.48 47.15 55299.95 88888.00 2008-06-22 00:24:47.375 174 12520.50 47.15 55299.95 88888.00 2008-06-22 00:24:47.500 174 12520.45 47.12 55299.95 88888.00 2008-06-22 00:24:47.625 174 12520.35 47.12 55299.95 88888.00 2008-06-22 00:24:47.750 174 12520.33 47.12 55299.95 88888.00 2008-06-22 00:24:47.875 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:48.000 174 12520.48 47.15 55299.93 88888.00 2008-06-22 00:24:48.125 174 12520.48 47.15 55299.95 88888.00 2008-06-22 00:24:48.250 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:48.375 174 12520.33 47.12 55299.95 88888.00 2008-06-22 00:24:48.500 174 12520.33 47.12 55299.95 88888.00 2008-06-22 00:24:48.625 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:48.750 174 12520.48 47.12 55299.93 88888.00 2008-06-22 00:24:48.875 174 12520.45 47.12 55299.90 88888.00 2008-06-22 00:24:49.000 174 12520.42 47.12 55299.90 88888.00 2008-06-22 00:24:49.125 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:49.250 174 12520.40 47.15 55299.97 88888.00 2008-06-22 00:24:49.375 174 12520.40 47.15 55299.95 88888.00 2008-06-22 00:24:49.500 174 12520.38 47.12 55299.95 88888.00 2008-06-22 00:24:49.625 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:49.750 174 12520.45 47.12 55299.93 88888.00 2008-06-22 00:24:49.875 174 12520.45 47.12 55299.93 88888.00 2008-06-22 00:24:50.000 174 12520.40 47.10 55299.90 88888.00 2008-06-22 00:24:50.125 174 12520.40 47.12 55299.93 88888.00 2008-06-22 00:24:50.250 174 12520.35 47.10 55299.93 88888.00 2008-06-22 00:24:50.375 174 12520.40 47.10 55299.90 88888.00 2008-06-22 00:24:50.500 174 12520.45 47.10 55299.88 88888.00 2008-06-22 00:24:50.625 174 12520.42 47.12 55299.90 88888.00 2008-06-22 00:24:50.750 174 12520.38 47.12 55299.90 88888.00 2008-06-22 00:24:50.875 174 12520.35 47.15 55299.93 88888.00 2008-06-22 00:24:51.000 174 12520.45 47.15 55299.93 88888.00 2008-06-22 00:24:51.125 174 12520.45 47.15 55299.93 88888.00 2008-06-22 00:24:51.250 174 12520.45 47.10 55299.90 88888.00 2008-06-22 00:24:51.375 174 12520.52 47.12 55299.90 88888.00 2008-06-22 00:24:51.500 174 12520.48 47.12 55299.90 88888.00 2008-06-22 00:24:51.625 174 12520.42 47.12 55299.90 88888.00 2008-06-22 00:24:51.750 174 12520.35 47.12 55299.90 88888.00 2008-06-22 00:24:51.875 174 12520.35 47.12 55299.85 88888.00 2008-06-22 00:24:52.000 174 12520.35 47.12 55299.85 88888.00 2008-06-22 00:24:52.125 174 12520.35 47.12 55299.90 88888.00 2008-06-22 00:24:52.250 174 12520.35 47.12 55299.90 88888.00 2008-06-22 00:24:52.375 174 12520.33 47.12 55299.90 88888.00 2008-06-22 00:24:52.500 174 12520.30 47.15 55299.95 88888.00 2008-06-22 00:24:52.625 174 12520.35 47.15 55299.93 88888.00 2008-06-22 00:24:52.750 174 12520.30 47.17 55299.95 88888.00 2008-06-22 00:24:52.875 174 12520.30 47.15 55299.97 88888.00 2008-06-22 00:24:53.000 174 12520.35 47.15 55299.97 88888.00 2008-06-22 00:24:53.125 174 12520.38 47.15 55299.95 88888.00 2008-06-22 00:24:53.250 174 12520.38 47.12 55299.95 88888.00 2008-06-22 00:24:53.375 174 12520.42 47.15 55299.97 88888.00 2008-06-22 00:24:53.500 174 12520.38 47.15 55299.97 88888.00 2008-06-22 00:24:53.625 174 12520.35 47.12 55299.97 88888.00 2008-06-22 00:24:53.750 174 12520.40 47.15 55299.95 88888.00 2008-06-22 00:24:53.875 174 12520.42 47.15 55299.93 88888.00 2008-06-22 00:24:54.000 174 12520.40 47.17 55299.95 88888.00 2008-06-22 00:24:54.125 174 12520.35 47.15 55299.93 88888.00 2008-06-22 00:24:54.250 174 12520.33 47.15 55299.95 88888.00 2008-06-22 00:24:54.375 174 12520.25 47.15 55299.95 88888.00 2008-06-22 00:24:54.500 174 12520.27 47.15 55299.93 88888.00 2008-06-22 00:24:54.625 174 12520.23 47.15 55299.95 88888.00 2008-06-22 00:24:54.750 174 12520.25 47.12 55299.93 88888.00 2008-06-22 00:24:54.875 174 12520.30 47.12 55299.90 88888.00 2008-06-22 00:24:55.000 174 12520.38 47.15 55299.88 88888.00 2008-06-22 00:24:55.125 174 12520.30 47.15 55299.88 88888.00 2008-06-22 00:24:55.250 174 12520.27 47.12 55299.90 88888.00 2008-06-22 00:24:55.375 174 12520.35 47.12 55299.93 88888.00 2008-06-22 00:24:55.500 174 12520.35 47.15 55299.90 88888.00 2008-06-22 00:24:55.625 174 12520.27 47.15 55299.88 88888.00 2008-06-22 00:24:55.750 174 12520.35 47.15 55299.88 88888.00 2008-06-22 00:24:55.875 174 12520.38 47.15 55299.88 88888.00 2008-06-22 00:24:56.000 174 12520.35 47.15 55299.88 88888.00 2008-06-22 00:24:56.125 174 12520.35 47.15 55299.88 88888.00 2008-06-22 00:24:56.250 174 12520.33 47.12 55299.90 88888.00 2008-06-22 00:24:56.375 174 12520.33 47.15 55299.90 88888.00 2008-06-22 00:24:56.500 174 12520.35 47.15 55299.90 88888.00 2008-06-22 00:24:56.625 174 12520.35 47.17 55299.88 88888.00 2008-06-22 00:24:56.750 174 12520.42 47.15 55299.88 88888.00 2008-06-22 00:24:56.875 174 12520.45 47.15 55299.88 88888.00 2008-06-22 00:24:57.000 174 12520.45 47.15 55299.88 88888.00 2008-06-22 00:24:57.125 174 12520.45 47.12 55299.88 88888.00 2008-06-22 00:24:57.250 174 12520.45 47.12 55299.88 88888.00 2008-06-22 00:24:57.375 174 12520.40 47.12 55299.85 88888.00 2008-06-22 00:24:57.500 174 12520.35 47.15 55299.85 88888.00 2008-06-22 00:24:57.625 174 12520.33 47.15 55299.88 88888.00 2008-06-22 00:24:57.750 174 12520.27 47.15 55299.85 88888.00 2008-06-22 00:24:57.875 174 12520.30 47.12 55299.85 88888.00 2008-06-22 00:24:58.000 174 12520.27 47.15 55299.85 88888.00 2008-06-22 00:24:58.125 174 12520.27 47.15 55299.90 88888.00 2008-06-22 00:24:58.250 174 12520.30 47.10 55299.90 88888.00 2008-06-22 00:24:58.375 174 12520.30 47.15 55299.88 88888.00 2008-06-22 00:24:58.500 174 12520.35 47.17 55299.90 88888.00 2008-06-22 00:24:58.625 174 12520.38 47.15 55299.93 88888.00 2008-06-22 00:24:58.750 174 12520.35 47.15 55299.90 88888.00 2008-06-22 00:24:58.875 174 12520.33 47.15 55299.90 88888.00 2008-06-22 00:24:59.000 174 12520.27 47.15 55299.93 88888.00 2008-06-22 00:24:59.125 174 12520.30 47.15 55299.95 88888.00 2008-06-22 00:24:59.250 174 12520.42 47.12 55299.95 88888.00 2008-06-22 00:24:59.375 174 12520.52 47.15 55299.93 88888.00 2008-06-22 00:24:59.500 174 12520.45 47.12 55299.93 88888.00 2008-06-22 00:24:59.625 174 12520.40 47.12 55299.93 88888.00 2008-06-22 00:24:59.750 174 12520.38 47.12 55299.93 88888.00 2008-06-22 00:24:59.875 174 12520.38 47.10 55299.93 88888.00 2008-06-22 00:25:00.000 174 12520.38 47.12 55299.90 88888.00 2008-06-22 00:25:00.125 174 12520.42 47.12 55299.85 88888.00 2008-06-22 00:25:00.250 174 12520.42 47.12 55299.88 88888.00 2008-06-22 00:25:00.375 174 12520.52 47.12 55299.90 88888.00 2008-06-22 00:25:00.500 174 12520.58 47.15 55299.88 88888.00 2008-06-22 00:25:00.625 174 12520.58 47.15 55299.88 88888.00 2008-06-22 00:25:00.750 174 12520.50 47.15 55299.88 88888.00 2008-06-22 00:25:00.875 174 12520.50 47.15 55299.88 88888.00 2008-06-22 00:25:01.000 174 12520.55 47.17 55299.88 88888.00 2008-06-22 00:25:01.125 174 12520.55 47.17 55299.88 88888.00 2008-06-22 00:25:01.250 174 12520.48 47.17 55299.90 88888.00 2008-06-22 00:25:01.375 174 12520.50 47.15 55299.93 88888.00 2008-06-22 00:25:01.500 174 12520.58 47.15 55299.90 88888.00 2008-06-22 00:25:01.625 174 12520.58 47.15 55299.88 88888.00 2008-06-22 00:25:01.750 174 12520.55 47.12 55299.85 88888.00 2008-06-22 00:25:01.875 174 12520.55 47.12 55299.85 88888.00 2008-06-22 00:25:02.000 174 12520.50 47.15 55299.85 88888.00 2008-06-22 00:25:02.125 174 12520.48 47.15 55299.88 88888.00 2008-06-22 00:25:02.250 174 12520.48 47.12 55299.88 88888.00 2008-06-22 00:25:02.375 174 12520.48 47.10 55299.82 88888.00 2008-06-22 00:25:02.500 174 12520.45 47.10 55299.82 88888.00 2008-06-22 00:25:02.625 174 12520.45 47.12 55299.85 88888.00 2008-06-22 00:25:02.750 174 12520.45 47.12 55299.88 88888.00 2008-06-22 00:25:02.875 174 12520.45 47.15 55299.88 88888.00 2008-06-22 00:25:03.000 174 12520.45 47.12 55299.85 88888.00 2008-06-22 00:25:03.125 174 12520.52 47.12 55299.88 88888.00 2008-06-22 00:25:03.250 174 12520.52 47.12 55299.88 88888.00 2008-06-22 00:25:03.375 174 12520.55 47.12 55299.88 88888.00 2008-06-22 00:25:03.500 174 12520.52 47.15 55299.88 88888.00 2008-06-22 00:25:03.625 174 12520.50 47.15 55299.88 88888.00 2008-06-22 00:25:03.750 174 12520.55 47.15 55299.88 88888.00 2008-06-22 00:25:03.875 174 12520.73 47.25 55300.00 88888.00 2008-06-22 00:25:04.000 174 12520.67 47.25 55299.95 88888.00 2008-06-22 00:25:04.125 174 12520.55 47.15 55299.88 88888.00 2008-06-22 00:25:04.250 174 12520.52 47.10 55299.85 88888.00 2008-06-22 00:25:04.375 174 12520.60 47.15 55299.85 88888.00 2008-06-22 00:25:04.500 174 12520.65 47.15 55299.88 88888.00 2008-06-22 00:25:04.625 174 12520.62 47.15 55299.88 88888.00 2008-06-22 00:25:04.750 174 12520.58 47.15 55299.90 88888.00 2008-06-22 00:25:04.875 174 12520.55 47.15 55299.93 88888.00 2008-06-22 00:25:05.000 174 12520.52 47.15 55299.90 88888.00 2008-06-22 00:25:05.125 174 12520.55 47.12 55299.90 88888.00 2008-06-22 00:25:05.250 174 12520.60 47.12 55299.90 88888.00 2008-06-22 00:25:05.375 174 12520.62 47.17 55299.90 88888.00 2008-06-22 00:25:05.500 174 12520.52 47.17 55299.90 88888.00 2008-06-22 00:25:05.625 174 12520.50 47.17 55299.88 88888.00 2008-06-22 00:25:05.750 174 12520.55 47.17 55299.85 88888.00 2008-06-22 00:25:05.875 174 12520.62 47.15 55299.85 88888.00 2008-06-22 00:25:06.000 174 12520.60 47.17 55299.85 88888.00 2008-06-22 00:25:06.125 174 12520.52 47.20 55299.85 88888.00 2008-06-22 00:25:06.250 174 12520.55 47.20 55299.88 88888.00 2008-06-22 00:25:06.375 174 12520.62 47.17 55299.90 88888.00 2008-06-22 00:25:06.500 174 12520.62 47.17 55299.88 88888.00 2008-06-22 00:25:06.625 174 12520.67 47.20 55299.88 88888.00 2008-06-22 00:25:06.750 174 12520.65 47.20 55299.85 88888.00 2008-06-22 00:25:06.875 174 12520.62 47.20 55299.85 88888.00 2008-06-22 00:25:07.000 174 12520.58 47.17 55299.85 88888.00 2008-06-22 00:25:07.125 174 12520.58 47.15 55299.85 88888.00 2008-06-22 00:25:07.250 174 12520.58 47.20 55299.85 88888.00 2008-06-22 00:25:07.375 174 12520.62 47.23 55299.82 88888.00 2008-06-22 00:25:07.500 174 12520.65 47.20 55299.85 88888.00 2008-06-22 00:25:07.625 174 12520.62 47.20 55299.82 88888.00 2008-06-22 00:25:07.750 174 12520.55 47.20 55299.82 88888.00 2008-06-22 00:25:07.875 174 12520.55 47.20 55299.82 88888.00 2008-06-22 00:25:08.000 174 12520.60 47.20 55299.80 88888.00 2008-06-22 00:25:08.125 174 12520.62 47.17 55299.82 88888.00 2008-06-22 00:25:08.250 174 12520.52 47.17 55299.82 88888.00 2008-06-22 00:25:08.375 174 12520.62 47.20 55299.85 88888.00 2008-06-22 00:25:08.500 174 12520.67 47.17 55299.88 88888.00 2008-06-22 00:25:08.625 174 12520.65 47.20 55299.85 88888.00 2008-06-22 00:25:08.750 174 12520.58 47.20 55299.85 88888.00 2008-06-22 00:25:08.875 174 12520.55 47.20 55299.85 88888.00 2008-06-22 00:25:09.000 174 12520.60 47.20 55299.85 88888.00 2008-06-22 00:25:09.125 174 12520.62 47.20 55299.82 88888.00 2008-06-22 00:25:09.250 174 12520.58 47.20 55299.82 88888.00 2008-06-22 00:25:09.375 174 12520.55 47.17 55299.82 88888.00 2008-06-22 00:25:09.500 174 12520.55 47.17 55299.82 88888.00 2008-06-22 00:25:09.625 174 12520.65 47.20 55299.80 88888.00 2008-06-22 00:25:09.750 174 12520.65 47.20 55299.82 88888.00 2008-06-22 00:25:09.875 174 12520.60 47.20 55299.82 88888.00 2008-06-22 00:25:10.000 174 12520.62 47.17 55299.85 88888.00 2008-06-22 00:25:10.125 174 12520.60 47.15 55299.90 88888.00 2008-06-22 00:25:10.250 174 12520.65 47.15 55299.88 88888.00 2008-06-22 00:25:10.375 174 12520.75 47.20 55299.85 88888.00 2008-06-22 00:25:10.500 174 12520.73 47.17 55299.80 88888.00 2008-06-22 00:25:10.625 174 12520.73 47.20 55299.80 88888.00 2008-06-22 00:25:10.750 174 12520.73 47.17 55299.82 88888.00 2008-06-22 00:25:10.875 174 12520.75 47.20 55299.82 88888.00 2008-06-22 00:25:11.000 174 12520.70 47.17 55299.80 88888.00 2008-06-22 00:25:11.125 174 12520.70 47.20 55299.82 88888.00 2008-06-22 00:25:11.250 174 12520.67 47.20 55299.85 88888.00 2008-06-22 00:25:11.375 174 12520.73 47.17 55299.82 88888.00 2008-06-22 00:25:11.500 174 12520.75 47.17 55299.85 88888.00 2008-06-22 00:25:11.625 174 12520.77 47.20 55299.88 88888.00 2008-06-22 00:25:11.750 174 12520.75 47.20 55299.88 88888.00 2008-06-22 00:25:11.875 174 12520.75 47.20 55299.85 88888.00 2008-06-22 00:25:12.000 174 12520.65 47.17 55299.85 88888.00 2008-06-22 00:25:12.125 174 12520.65 47.20 55299.88 88888.00 2008-06-22 00:25:12.250 174 12520.67 47.20 55299.88 88888.00 2008-06-22 00:25:12.375 174 12520.75 47.20 55299.88 88888.00 2008-06-22 00:25:12.500 174 12520.73 47.23 55299.85 88888.00 2008-06-22 00:25:12.625 174 12520.67 47.23 55299.82 88888.00 2008-06-22 00:25:12.750 174 12520.70 47.23 55299.82 88888.00 2008-06-22 00:25:12.875 174 12520.73 47.23 55299.80 88888.00 2008-06-22 00:25:13.000 174 12520.73 47.23 55299.80 88888.00 2008-06-22 00:25:13.125 174 12520.75 47.23 55299.82 88888.00 2008-06-22 00:25:13.250 174 12520.73 47.20 55299.82 88888.00 2008-06-22 00:25:13.375 174 12520.75 47.23 55299.85 88888.00 2008-06-22 00:25:13.500 174 12520.73 47.23 55299.82 88888.00 2008-06-22 00:25:13.625 174 12520.77 47.23 55299.85 88888.00 2008-06-22 00:25:13.750 174 12520.75 47.20 55299.82 88888.00 2008-06-22 00:25:13.875 174 12520.67 47.23 55299.82 88888.00 2008-06-22 00:25:14.000 174 12520.73 47.23 55299.80 88888.00 2008-06-22 00:25:14.125 174 12520.77 47.25 55299.80 88888.00 2008-06-22 00:25:14.250 174 12520.80 47.30 55299.85 88888.00 2008-06-22 00:25:14.375 174 12520.85 47.27 55299.85 88888.00 2008-06-22 00:25:14.500 174 12520.83 47.20 55299.80 88888.00 2008-06-22 00:25:14.625 174 12520.80 47.17 55299.78 88888.00 2008-06-22 00:25:14.750 174 12520.80 47.20 55299.80 88888.00 2008-06-22 00:25:14.875 174 12520.77 47.20 55299.80 88888.00 2008-06-22 00:25:15.000 174 12520.75 47.17 55299.78 88888.00 2008-06-22 00:25:15.125 174 12520.77 47.23 55299.80 88888.00 2008-06-22 00:25:15.250 174 12520.77 47.25 55299.82 88888.00 2008-06-22 00:25:15.375 174 12520.75 47.23 55299.78 88888.00 2008-06-22 00:25:15.500 174 12520.75 47.23 55299.80 88888.00 2008-06-22 00:25:15.625 174 12520.80 47.25 55299.82 88888.00 2008-06-22 00:25:15.750 174 12520.85 47.23 55299.82 88888.00 2008-06-22 00:25:15.875 174 12520.83 47.23 55299.82 88888.00 2008-06-22 00:25:16.000 174 12520.77 47.20 55299.78 88888.00 2008-06-22 00:25:16.125 174 12520.80 47.23 55299.80 88888.00 2008-06-22 00:25:16.250 174 12520.75 47.20 55299.82 88888.00 2008-06-22 00:25:16.375 174 12520.77 47.23 55299.82 88888.00 2008-06-22 00:25:16.500 174 12520.75 47.23 55299.80 88888.00 2008-06-22 00:25:16.625 174 12520.70 47.23 55299.82 88888.00 2008-06-22 00:25:16.750 174 12520.67 47.20 55299.82 88888.00 2008-06-22 00:25:16.875 174 12520.70 47.23 55299.85 88888.00 2008-06-22 00:25:17.000 174 12520.75 47.25 55299.82 88888.00 2008-06-22 00:25:17.125 174 12520.77 47.25 55299.85 88888.00 2008-06-22 00:25:17.250 174 12520.80 47.25 55299.85 88888.00 2008-06-22 00:25:17.375 174 12520.83 47.27 55299.88 88888.00 2008-06-22 00:25:17.500 174 12520.83 47.25 55299.88 88888.00 2008-06-22 00:25:17.625 174 12520.77 47.25 55299.85 88888.00 2008-06-22 00:25:17.750 174 12520.77 47.23 55299.85 88888.00 2008-06-22 00:25:17.875 174 12520.83 47.25 55299.85 88888.00 2008-06-22 00:25:18.000 174 12520.85 47.25 55299.82 88888.00 2008-06-22 00:25:18.125 174 12520.83 47.25 55299.82 88888.00 2008-06-22 00:25:18.250 174 12520.75 47.23 55299.82 88888.00 2008-06-22 00:25:18.375 174 12520.77 47.25 55299.82 88888.00 2008-06-22 00:25:18.500 174 12520.80 47.25 55299.82 88888.00 2008-06-22 00:25:18.625 174 12520.77 47.23 55299.82 88888.00 2008-06-22 00:25:18.750 174 12520.80 47.23 55299.80 88888.00 2008-06-22 00:25:18.875 174 12520.83 47.23 55299.80 88888.00 2008-06-22 00:25:19.000 174 12520.88 47.25 55299.78 88888.00 2008-06-22 00:25:19.125 174 12520.85 47.25 55299.80 88888.00 2008-06-22 00:25:19.250 174 12520.83 47.23 55299.78 88888.00 2008-06-22 00:25:19.375 174 12520.83 47.23 55299.75 88888.00 2008-06-22 00:25:19.500 174 12520.85 47.20 55299.75 88888.00 2008-06-22 00:25:19.625 174 12520.88 47.23 55299.78 88888.00 2008-06-22 00:25:19.750 174 12520.83 47.25 55299.80 88888.00 2008-06-22 00:25:19.875 174 12520.83 47.25 55299.80 88888.00 2008-06-22 00:25:20.000 174 12520.88 47.25 55299.78 88888.00 2008-06-22 00:25:20.125 174 12520.90 47.27 55299.80 88888.00 2008-06-22 00:25:20.250 174 12520.83 47.25 55299.80 88888.00 2008-06-22 00:25:20.375 174 12520.83 47.25 55299.78 88888.00 2008-06-22 00:25:20.500 174 12520.80 47.25 55299.78 88888.00 2008-06-22 00:25:20.625 174 12520.80 47.27 55299.78 88888.00 2008-06-22 00:25:20.750 174 12520.77 47.27 55299.78 88888.00 2008-06-22 00:25:20.875 174 12520.75 47.25 55299.75 88888.00 2008-06-22 00:25:21.000 174 12520.80 47.25 55299.75 88888.00 2008-06-22 00:25:21.125 174 12520.80 47.25 55299.78 88888.00 2008-06-22 00:25:21.250 174 12520.75 47.23 55299.75 88888.00 2008-06-22 00:25:21.375 174 12520.77 47.23 55299.78 88888.00 2008-06-22 00:25:21.500 174 12520.83 47.23 55299.75 88888.00 2008-06-22 00:25:21.625 174 12520.80 47.25 55299.75 88888.00 2008-06-22 00:25:21.750 174 12520.77 47.25 55299.75 88888.00 2008-06-22 00:25:21.875 174 12520.80 47.25 55299.75 88888.00 2008-06-22 00:25:22.000 174 12520.85 47.23 55299.75 88888.00 2008-06-22 00:25:22.125 174 12520.85 47.23 55299.78 88888.00 2008-06-22 00:25:22.250 174 12520.85 47.20 55299.75 88888.00 2008-06-22 00:25:22.375 174 12520.92 47.23 55299.75 88888.00 2008-06-22 00:25:22.500 174 12520.90 47.23 55299.75 88888.00 2008-06-22 00:25:22.625 174 12520.90 47.23 55299.75 88888.00 2008-06-22 00:25:22.750 174 12520.88 47.25 55299.80 88888.00 2008-06-22 00:25:22.875 174 12520.90 47.25 55299.80 88888.00 2008-06-22 00:25:23.000 174 12520.85 47.23 55299.78 88888.00 2008-06-22 00:25:23.125 174 12520.83 47.25 55299.82 88888.00 2008-06-22 00:25:23.250 174 12520.75 47.23 55299.82 88888.00 2008-06-22 00:25:23.375 174 12520.80 47.23 55299.82 88888.00 2008-06-22 00:25:23.500 174 12520.85 47.23 55299.80 88888.00 2008-06-22 00:25:23.625 174 12520.85 47.23 55299.78 88888.00 2008-06-22 00:25:23.750 174 12520.83 47.25 55299.78 88888.00 2008-06-22 00:25:23.875 174 12520.85 47.23 55299.78 88888.00 2008-06-22 00:25:24.000 174 12520.88 47.25 55299.78 88888.00 2008-06-22 00:25:24.125 174 12520.85 47.25 55299.78 88888.00 2008-06-22 00:25:24.250 174 12520.85 47.23 55299.80 88888.00 2008-06-22 00:25:24.375 174 12520.88 47.25 55299.80 88888.00 2008-06-22 00:25:24.500 174 12520.85 47.25 55299.82 88888.00 2008-06-22 00:25:24.625 174 12520.83 47.27 55299.78 88888.00 2008-06-22 00:25:24.750 174 12520.85 47.27 55299.78 88888.00 2008-06-22 00:25:24.875 174 12520.85 47.27 55299.78 88888.00 2008-06-22 00:25:25.000 174 12520.88 47.25 55299.78 88888.00 2008-06-22 00:25:25.125 174 12520.90 47.25 55299.82 88888.00 2008-06-22 00:25:25.250 174 12520.88 47.27 55299.82 88888.00 2008-06-22 00:25:25.375 174 12520.92 47.27 55299.82 88888.00 2008-06-22 00:25:25.500 174 12520.90 47.25 55299.80 88888.00 2008-06-22 00:25:25.625 174 12520.92 47.27 55299.80 88888.00 2008-06-22 00:25:25.750 174 12520.95 47.25 55299.78 88888.00 2008-06-22 00:25:25.875 174 12520.98 47.25 55299.75 88888.00 2008-06-22 00:25:26.000 174 12520.98 47.27 55299.78 88888.00 2008-06-22 00:25:26.125 174 12520.95 47.27 55299.80 88888.00 2008-06-22 00:25:26.250 174 12520.88 47.27 55299.80 88888.00 2008-06-22 00:25:26.375 174 12520.92 47.27 55299.78 88888.00 2008-06-22 00:25:26.500 174 12520.95 47.25 55299.78 88888.00 2008-06-22 00:25:26.625 174 12520.95 47.25 55299.78 88888.00 2008-06-22 00:25:26.750 174 12521.02 47.25 55299.78 88888.00 2008-06-22 00:25:26.875 174 12521.08 47.27 55299.78 88888.00 2008-06-22 00:25:27.000 174 12521.00 47.25 55299.75 88888.00 2008-06-22 00:25:27.125 174 12520.90 47.23 55299.75 88888.00 2008-06-22 00:25:27.250 174 12520.88 47.23 55299.78 88888.00 2008-06-22 00:25:27.375 174 12520.90 47.25 55299.75 88888.00 2008-06-22 00:25:27.500 174 12520.92 47.25 55299.78 88888.00 2008-06-22 00:25:27.625 174 12520.95 47.25 55299.78 88888.00 2008-06-22 00:25:27.750 174 12520.92 47.23 55299.75 88888.00 2008-06-22 00:25:27.875 174 12520.92 47.23 55299.78 88888.00 2008-06-22 00:25:28.000 174 12520.92 47.23 55299.75 88888.00 2008-06-22 00:25:28.125 174 12520.92 47.23 55299.75 88888.00 2008-06-22 00:25:28.250 174 12520.92 47.25 55299.75 88888.00 2008-06-22 00:25:28.375 174 12520.95 47.25 55299.72 88888.00 2008-06-22 00:25:28.500 174 12520.98 47.25 55299.72 88888.00 2008-06-22 00:25:28.625 174 12520.98 47.23 55299.72 88888.00 2008-06-22 00:25:28.750 174 12520.95 47.23 55299.75 88888.00 2008-06-22 00:25:28.875 174 12520.90 47.27 55299.80 88888.00 2008-06-22 00:25:29.000 174 12520.88 47.27 55299.78 88888.00 2008-06-22 00:25:29.125 174 12520.90 47.25 55299.78 88888.00 2008-06-22 00:25:29.250 174 12520.90 47.25 55299.78 88888.00 2008-06-22 00:25:29.375 174 12520.90 47.25 55299.75 88888.00 2008-06-22 00:25:29.500 174 12520.95 47.25 55299.75 88888.00 2008-06-22 00:25:29.625 174 12520.95 47.25 55299.75 88888.00 2008-06-22 00:25:29.750 174 12520.95 47.25 55299.75 88888.00 2008-06-22 00:25:29.875 174 12520.95 47.25 55299.75 88888.00 2008-06-22 00:25:30.000 174 12520.98 47.23 55299.78 88888.00 2008-06-22 00:25:30.125 174 12521.00 47.25 55299.78 88888.00 2008-06-22 00:25:30.250 174 12520.98 47.23 55299.80 88888.00 2008-06-22 00:25:30.375 174 12521.02 47.23 55299.80 88888.00 2008-06-22 00:25:30.500 174 12521.10 47.23 55299.78 88888.00 2008-06-22 00:25:30.625 174 12521.12 47.25 55299.78 88888.00 2008-06-22 00:25:30.750 174 12521.12 47.23 55299.78 88888.00 2008-06-22 00:25:30.875 174 12521.05 47.25 55299.78 88888.00 2008-06-22 00:25:31.000 174 12521.02 47.23 55299.75 88888.00 2008-06-22 00:25:31.125 174 12521.02 47.23 55299.75 88888.00 2008-06-22 00:25:31.250 174 12521.02 47.20 55299.75 88888.00 2008-06-22 00:25:31.375 174 12521.00 47.25 55299.72 88888.00 2008-06-22 00:25:31.500 174 12520.98 47.27 55299.75 88888.00 2008-06-22 00:25:31.625 174 12520.95 47.23 55299.78 88888.00 2008-06-22 00:25:31.750 174 12520.95 47.25 55299.75 88888.00 2008-06-22 00:25:31.875 174 12520.92 47.25 55299.75 88888.00 2008-06-22 00:25:32.000 174 12520.90 47.23 55299.75 88888.00 2008-06-22 00:25:32.125 174 12520.92 47.23 55299.78 88888.00 2008-06-22 00:25:32.250 174 12520.95 47.17 55299.75 88888.00 2008-06-22 00:25:32.375 174 12520.98 47.17 55299.72 88888.00 2008-06-22 00:25:32.500 174 12520.92 47.17 55299.72 88888.00 2008-06-22 00:25:32.625 174 12520.95 47.20 55299.72 88888.00 2008-06-22 00:25:32.750 174 12520.92 47.20 55299.72 88888.00 2008-06-22 00:25:32.875 174 12520.98 47.20 55299.72 88888.00 2008-06-22 00:25:33.000 174 12521.00 47.20 55299.70 88888.00 2008-06-22 00:25:33.125 174 12520.98 47.23 55299.72 88888.00 2008-06-22 00:25:33.250 174 12520.95 47.20 55299.78 88888.00 2008-06-22 00:25:33.375 174 12521.05 47.20 55299.78 88888.00 2008-06-22 00:25:33.500 174 12521.08 47.20 55299.78 88888.00 2008-06-22 00:25:33.625 174 12521.08 47.20 55299.75 88888.00 2008-06-22 00:25:33.750 174 12521.12 47.23 55299.75 88888.00 2008-06-22 00:25:33.875 174 12521.08 47.20 55299.75 88888.00 2008-06-22 00:25:34.000 174 12521.08 47.23 55299.72 88888.00 2008-06-22 00:25:34.125 174 12521.08 47.20 55299.72 88888.00 2008-06-22 00:25:34.250 174 12521.10 47.20 55299.72 88888.00 2008-06-22 00:25:34.375 174 12521.15 47.23 55299.75 88888.00 2008-06-22 00:25:34.500 174 12521.23 47.23 55299.72 88888.00 2008-06-22 00:25:34.625 174 12521.17 47.23 55299.72 88888.00 2008-06-22 00:25:34.750 174 12521.10 47.20 55299.75 88888.00 2008-06-22 00:25:34.875 174 12521.00 47.20 55299.75 88888.00 2008-06-22 00:25:35.000 174 12520.95 47.20 55299.75 88888.00 2008-06-22 00:25:35.125 174 12521.00 47.20 55299.72 88888.00 2008-06-22 00:25:35.250 174 12521.02 47.20 55299.75 88888.00 2008-06-22 00:25:35.375 174 12521.00 47.20 55299.75 88888.00 2008-06-22 00:25:35.500 174 12521.02 47.20 55299.78 88888.00 2008-06-22 00:25:35.625 174 12521.02 47.20 55299.75 88888.00 2008-06-22 00:25:35.750 174 12521.05 47.23 55299.75 88888.00 2008-06-22 00:25:35.875 174 12521.08 47.23 55299.78 88888.00 2008-06-22 00:25:36.000 174 12521.05 47.23 55299.75 88888.00 2008-06-22 00:25:36.125 174 12521.00 47.23 55299.75 88888.00 2008-06-22 00:25:36.250 174 12520.98 47.17 55299.75 88888.00 2008-06-22 00:25:36.375 174 12521.00 47.20 55299.72 88888.00 2008-06-22 00:25:36.500 174 12520.98 47.20 55299.75 88888.00 2008-06-22 00:25:36.625 174 12521.05 47.23 55299.72 88888.00 2008-06-22 00:25:36.750 174 12521.08 47.23 55299.75 88888.00 2008-06-22 00:25:36.875 174 12521.05 47.23 55299.70 88888.00 2008-06-22 00:25:37.000 174 12521.08 47.23 55299.70 88888.00 2008-06-22 00:25:37.125 174 12521.10 47.25 55299.70 88888.00 2008-06-22 00:25:37.250 174 12521.05 47.25 55299.68 88888.00 2008-06-22 00:25:37.375 174 12521.00 47.25 55299.68 88888.00 2008-06-22 00:25:37.500 174 12521.00 47.25 55299.72 88888.00 2008-06-22 00:25:37.625 174 12521.00 47.23 55299.72 88888.00 2008-06-22 00:25:37.750 174 12521.00 47.25 55299.68 88888.00 2008-06-22 00:25:37.875 174 12521.00 47.25 55299.68 88888.00 2008-06-22 00:25:38.000 174 12521.00 47.23 55299.65 88888.00 2008-06-22 00:25:38.125 174 12521.00 47.23 55299.68 88888.00 2008-06-22 00:25:38.250 174 12521.00 47.20 55299.68 88888.00 2008-06-22 00:25:38.375 174 12521.05 47.23 55299.68 88888.00 2008-06-22 00:25:38.500 174 12521.12 47.20 55299.68 88888.00 2008-06-22 00:25:38.625 174 12521.08 47.20 55299.68 88888.00 2008-06-22 00:25:38.750 174 12521.08 47.20 55299.70 88888.00 2008-06-22 00:25:38.875 174 12521.12 47.20 55299.68 88888.00 2008-06-22 00:25:39.000 174 12521.15 47.23 55299.68 88888.00 2008-06-22 00:25:39.125 174 12521.12 47.20 55299.68 88888.00 2008-06-22 00:25:39.250 174 12521.12 47.17 55299.70 88888.00 2008-06-22 00:25:39.375 174 12521.12 47.20 55299.70 88888.00 2008-06-22 00:25:39.500 174 12521.15 47.23 55299.68 88888.00 2008-06-22 00:25:39.625 174 12521.15 47.25 55299.72 88888.00 2008-06-22 00:25:39.750 174 12521.17 47.25 55299.72 88888.00 2008-06-22 00:25:39.875 174 12521.20 47.23 55299.72 88888.00 2008-06-22 00:25:40.000 174 12521.27 47.23 55299.70 88888.00 2008-06-22 00:25:40.125 174 12521.35 47.23 55299.72 88888.00 2008-06-22 00:25:40.250 174 12521.27 47.20 55299.70 88888.00 2008-06-22 00:25:40.375 174 12521.23 47.20 55299.70 88888.00 2008-06-22 00:25:40.500 174 12521.23 47.23 55299.70 88888.00 2008-06-22 00:25:40.625 174 12521.30 47.23 55299.70 88888.00 2008-06-22 00:25:40.750 174 12521.30 47.23 55299.72 88888.00 2008-06-22 00:25:40.875 174 12521.27 47.25 55299.72 88888.00 2008-06-22 00:25:41.000 174 12521.30 47.23 55299.70 88888.00 2008-06-22 00:25:41.125 174 12521.30 47.23 55299.70 88888.00 2008-06-22 00:25:41.250 174 12521.20 47.20 55299.70 88888.00 2008-06-22 00:25:41.375 174 12521.30 47.23 55299.68 88888.00 2008-06-22 00:25:41.500 174 12521.30 47.23 55299.70 88888.00 2008-06-22 00:25:41.625 174 12521.23 47.23 55299.70 88888.00 2008-06-22 00:25:41.750 174 12521.25 47.23 55299.70 88888.00 2008-06-22 00:25:41.875 174 12521.30 47.23 55299.72 88888.00 2008-06-22 00:25:42.000 174 12521.38 47.25 55299.72 88888.00 2008-06-22 00:25:42.125 174 12521.30 47.25 55299.72 88888.00 2008-06-22 00:25:42.250 174 12521.23 47.23 55299.75 88888.00 2008-06-22 00:25:42.375 174 12521.23 47.23 55299.72 88888.00 2008-06-22 00:25:42.500 174 12521.30 47.20 55299.75 88888.00 2008-06-22 00:25:42.625 174 12521.25 47.20 55299.70 88888.00 2008-06-22 00:25:42.750 174 12521.23 47.20 55299.70 88888.00 2008-06-22 00:25:42.875 174 12521.20 47.20 55299.70 88888.00 2008-06-22 00:25:43.000 174 12521.17 47.23 55299.70 88888.00 2008-06-22 00:25:43.125 174 12521.25 47.23 55299.70 88888.00 2008-06-22 00:25:43.250 174 12521.30 47.20 55299.68 88888.00 2008-06-22 00:25:43.375 174 12521.30 47.20 55299.70 88888.00 2008-06-22 00:25:43.500 174 12521.27 47.20 55299.70 88888.00 2008-06-22 00:25:43.625 174 12521.27 47.20 55299.70 88888.00 2008-06-22 00:25:43.750 174 12521.27 47.23 55299.70 88888.00 2008-06-22 00:25:43.875 174 12521.27 47.25 55299.70 88888.00 2008-06-22 00:25:44.000 174 12521.33 47.23 55299.72 88888.00 2008-06-22 00:25:44.125 174 12521.33 47.23 55299.75 88888.00 2008-06-22 00:25:44.250 174 12521.33 47.25 55299.78 88888.00 2008-06-22 00:25:44.375 174 12521.33 47.23 55299.75 88888.00 2008-06-22 00:25:44.500 174 12521.33 47.20 55299.72 88888.00 2008-06-22 00:25:44.625 174 12521.33 47.20 55299.72 88888.00 2008-06-22 00:25:44.750 174 12521.30 47.20 55299.72 88888.00 2008-06-22 00:25:44.875 174 12521.27 47.20 55299.70 88888.00 2008-06-22 00:25:45.000 174 12521.33 47.23 55299.70 88888.00 2008-06-22 00:25:45.125 174 12521.33 47.20 55299.70 88888.00 2008-06-22 00:25:45.250 174 12521.30 47.20 55299.72 88888.00 2008-06-22 00:25:45.375 174 12521.33 47.20 55299.70 88888.00 2008-06-22 00:25:45.500 174 12521.38 47.23 55299.75 88888.00 2008-06-22 00:25:45.625 174 12521.38 47.23 55299.72 88888.00 2008-06-22 00:25:45.750 174 12521.33 47.23 55299.70 88888.00 2008-06-22 00:25:45.875 174 12521.38 47.25 55299.68 88888.00 2008-06-22 00:25:46.000 174 12521.42 47.23 55299.68 88888.00 2008-06-22 00:25:46.125 174 12521.38 47.25 55299.70 88888.00 2008-06-22 00:25:46.250 174 12521.30 47.25 55299.70 88888.00 2008-06-22 00:25:46.375 174 12521.38 47.30 55299.70 88888.00 2008-06-22 00:25:46.500 174 12521.40 47.27 55299.68 88888.00 2008-06-22 00:25:46.625 174 12521.45 47.30 55299.72 88888.00 2008-06-22 00:25:46.750 174 12521.50 47.30 55299.72 88888.00 2008-06-22 00:25:46.875 174 12521.38 47.27 55299.70 88888.00 2008-06-22 00:25:47.000 174 12521.33 47.27 55299.70 88888.00 2008-06-22 00:25:47.125 174 12521.40 47.25 55299.70 88888.00 2008-06-22 00:25:47.250 174 12521.40 47.23 55299.68 88888.00 2008-06-22 00:25:47.375 174 12521.35 47.27 55299.68 88888.00 2008-06-22 00:25:47.500 174 12521.35 47.27 55299.70 88888.00 2008-06-22 00:25:47.625 174 12521.35 47.27 55299.68 88888.00 2008-06-22 00:25:47.750 174 12521.35 47.27 55299.68 88888.00 2008-06-22 00:25:47.875 174 12521.35 47.25 55299.68 88888.00 2008-06-22 00:25:48.000 174 12521.38 47.25 55299.68 88888.00 2008-06-22 00:25:48.125 174 12521.45 47.27 55299.72 88888.00 2008-06-22 00:25:48.250 174 12521.42 47.25 55299.72 88888.00 2008-06-22 00:25:48.375 174 12521.42 47.27 55299.68 88888.00 2008-06-22 00:25:48.500 174 12521.38 47.27 55299.68 88888.00 2008-06-22 00:25:48.625 174 12521.40 47.30 55299.70 88888.00 2008-06-22 00:25:48.750 174 12521.42 47.33 55299.70 88888.00 2008-06-22 00:25:48.875 174 12521.48 47.30 55299.70 88888.00 2008-06-22 00:25:49.000 174 12521.48 47.30 55299.68 88888.00 2008-06-22 00:25:49.125 174 12521.42 47.30 55299.65 88888.00 2008-06-22 00:25:49.250 174 12521.35 47.27 55299.68 88888.00 2008-06-22 00:25:49.375 174 12521.35 47.27 55299.68 88888.00 2008-06-22 00:25:49.500 174 12521.35 47.27 55299.65 88888.00 2008-06-22 00:25:49.625 174 12521.40 47.33 55299.65 88888.00 2008-06-22 00:25:49.750 174 12521.45 47.33 55299.68 88888.00 2008-06-22 00:25:49.875 174 12521.42 47.30 55299.62 88888.00 2008-06-22 00:25:50.000 174 12521.38 47.30 55299.60 88888.00 2008-06-22 00:25:50.125 174 12521.40 47.35 55299.62 88888.00 2008-06-22 00:25:50.250 174 12521.40 47.35 55299.62 88888.00 2008-06-22 00:25:50.375 174 12521.45 47.33 55299.65 88888.00 2008-06-22 00:25:50.500 174 12521.48 47.30 55299.62 88888.00 2008-06-22 00:25:50.625 174 12521.55 47.33 55299.60 88888.00 2008-06-22 00:25:50.750 174 12521.52 47.33 55299.62 88888.00 2008-06-22 00:25:50.875 174 12521.45 47.33 55299.62 88888.00 2008-06-22 00:25:51.000 174 12521.38 47.35 55299.60 88888.00 2008-06-22 00:25:51.125 174 12521.33 47.33 55299.60 88888.00 2008-06-22 00:25:51.250 174 12521.33 47.33 55299.62 88888.00 2008-06-22 00:25:51.375 174 12521.35 47.33 55299.62 88888.00 2008-06-22 00:25:51.500 174 12521.38 47.35 55299.62 88888.00 2008-06-22 00:25:51.625 174 12521.42 47.35 55299.60 88888.00 2008-06-22 00:25:51.750 174 12521.50 47.30 55299.60 88888.00 2008-06-22 00:25:51.875 174 12521.58 47.33 55299.62 88888.00 2008-06-22 00:25:52.000 174 12521.58 47.33 55299.62 88888.00 2008-06-22 00:25:52.125 174 12521.58 47.35 55299.60 88888.00 2008-06-22 00:25:52.250 174 12521.58 47.38 55299.60 88888.00 2008-06-22 00:25:52.375 174 12521.62 47.35 55299.60 88888.00 2008-06-22 00:25:52.500 174 12521.62 47.35 55299.62 88888.00 2008-06-22 00:25:52.625 174 12521.60 47.38 55299.62 88888.00 2008-06-22 00:25:52.750 174 12521.58 47.40 55299.65 88888.00 2008-06-22 00:25:52.875 174 12521.60 47.38 55299.62 88888.00 2008-06-22 00:25:53.000 174 12521.65 47.35 55299.62 88888.00 2008-06-22 00:25:53.125 174 12521.65 47.35 55299.65 88888.00 2008-06-22 00:25:53.250 174 12521.62 47.35 55299.68 88888.00 2008-06-22 00:25:53.375 174 12521.67 47.35 55299.65 88888.00 2008-06-22 00:25:53.500 174 12521.67 47.35 55299.68 88888.00 2008-06-22 00:25:53.625 174 12521.60 47.38 55299.68 88888.00 2008-06-22 00:25:53.750 174 12521.58 47.38 55299.65 88888.00 2008-06-22 00:25:53.875 174 12521.62 47.38 55299.65 88888.00 2008-06-22 00:25:54.000 174 12521.62 47.40 55299.65 88888.00 2008-06-22 00:25:54.125 174 12521.62 47.42 55299.65 88888.00 2008-06-22 00:25:54.250 174 12521.58 47.40 55299.62 88888.00 2008-06-22 00:25:54.375 174 12521.60 47.38 55299.62 88888.00 2008-06-22 00:25:54.500 174 12521.62 47.40 55299.65 88888.00 2008-06-22 00:25:54.625 174 12521.67 47.42 55299.65 88888.00 2008-06-22 00:25:54.750 174 12521.67 47.45 55299.62 88888.00 2008-06-22 00:25:54.875 174 12521.62 47.42 55299.65 88888.00 2008-06-22 00:25:55.000 174 12521.58 47.42 55299.65 88888.00 2008-06-22 00:25:55.125 174 12521.62 47.42 55299.65 88888.00 2008-06-22 00:25:55.250 174 12521.62 47.42 55299.62 88888.00 2008-06-22 00:25:55.375 174 12521.58 47.45 55299.60 88888.00 2008-06-22 00:25:55.500 174 12521.60 47.45 55299.60 88888.00 2008-06-22 00:25:55.625 174 12521.58 47.48 55299.62 88888.00 2008-06-22 00:25:55.750 174 12521.60 47.48 55299.60 88888.00 2008-06-22 00:25:55.875 174 12521.65 47.40 55299.62 88888.00 2008-06-22 00:25:56.000 174 12521.65 47.42 55299.62 88888.00 2008-06-22 00:25:56.125 174 12521.67 47.42 55299.62 88888.00 2008-06-22 00:25:56.250 174 12521.67 47.42 55299.62 88888.00 2008-06-22 00:25:56.375 174 12521.67 47.42 55299.60 88888.00 2008-06-22 00:25:56.500 174 12521.62 47.45 55299.62 88888.00 2008-06-22 00:25:56.625 174 12521.67 47.45 55299.60 88888.00 2008-06-22 00:25:56.750 174 12521.73 47.45 55299.57 88888.00 2008-06-22 00:25:56.875 174 12521.70 47.45 55299.57 88888.00 2008-06-22 00:25:57.000 174 12521.67 47.45 55299.57 88888.00 2008-06-22 00:25:57.125 174 12521.67 47.45 55299.60 88888.00 2008-06-22 00:25:57.250 174 12521.67 47.45 55299.60 88888.00 2008-06-22 00:25:57.375 174 12521.70 47.42 55299.57 88888.00 2008-06-22 00:25:57.500 174 12521.65 47.45 55299.57 88888.00 2008-06-22 00:25:57.625 174 12521.65 47.48 55299.60 88888.00 2008-06-22 00:25:57.750 174 12521.62 47.45 55299.60 88888.00 2008-06-22 00:25:57.875 174 12521.62 47.45 55299.60 88888.00 2008-06-22 00:25:58.000 174 12521.58 47.45 55299.57 88888.00 2008-06-22 00:25:58.125 174 12521.60 47.48 55299.60 88888.00 2008-06-22 00:25:58.250 174 12521.62 47.45 55299.60 88888.00 2008-06-22 00:25:58.375 174 12521.60 47.42 55299.60 88888.00 2008-06-22 00:25:58.500 174 12521.55 47.42 55299.62 88888.00 2008-06-22 00:25:58.625 174 12521.55 47.48 55299.65 88888.00 2008-06-22 00:25:58.750 174 12521.62 47.48 55299.65 88888.00 2008-06-22 00:25:58.875 174 12521.70 47.48 55299.65 88888.00 2008-06-22 00:25:59.000 174 12521.73 47.48 55299.62 88888.00 2008-06-22 00:25:59.125 174 12521.73 47.50 55299.65 88888.00 2008-06-22 00:25:59.250 174 12521.70 47.50 55299.70 88888.00 2008-06-22 00:25:59.375 174 12521.70 47.52 55299.68 88888.00 2008-06-22 00:25:59.500 174 12521.70 47.48 55299.68 88888.00 2008-06-22 00:25:59.625 174 12521.73 47.50 55299.65 88888.00 2008-06-22 00:25:59.750 174 12521.70 47.50 55299.62 88888.00 2008-06-22 00:25:59.875 174 12521.73 47.52 55299.65 88888.00 2008-06-22 00:26:00.000 174 12521.75 47.52 55299.62 88888.00 2008-06-22 00:26:00.125 174 12521.75 47.52 55299.65 88888.00 2008-06-22 00:26:00.250 174 12521.75 47.50 55299.65 88888.00 2008-06-22 00:26:00.375 174 12521.77 47.52 55299.62 88888.00 2008-06-22 00:26:00.500 174 12521.80 47.50 55299.62 88888.00 2008-06-22 00:26:00.625 174 12521.85 47.52 55299.62 88888.00 2008-06-22 00:26:00.750 174 12521.92 47.55 55299.62 88888.00 2008-06-22 00:26:00.875 174 12521.88 47.58 55299.62 88888.00 2008-06-22 00:26:01.000 174 12521.83 47.52 55299.60 88888.00 2008-06-22 00:26:01.125 174 12521.77 47.52 55299.60 88888.00 2008-06-22 00:26:01.250 174 12521.75 47.52 55299.62 88888.00 2008-06-22 00:26:01.375 174 12521.73 47.55 55299.60 88888.00 2008-06-22 00:26:01.500 174 12521.73 47.58 55299.57 88888.00 2008-06-22 00:26:01.625 174 12521.80 47.55 55299.57 88888.00 2008-06-22 00:26:01.750 174 12521.85 47.58 55299.57 88888.00 2008-06-22 00:26:01.875 174 12521.90 47.58 55299.55 88888.00 2008-06-22 00:26:02.000 174 12521.90 47.58 55299.57 88888.00 2008-06-22 00:26:02.125 174 12521.85 47.55 55299.55 88888.00 2008-06-22 00:26:02.250 174 12521.77 47.55 55299.60 88888.00 2008-06-22 00:26:02.375 174 12521.85 47.58 55299.57 88888.00 2008-06-22 00:26:02.500 174 12521.88 47.58 55299.57 88888.00 2008-06-22 00:26:02.625 174 12521.83 47.55 55299.57 88888.00 2008-06-22 00:26:02.750 174 12521.83 47.60 55299.60 88888.00 2008-06-22 00:26:02.875 174 12521.83 47.60 55299.60 88888.00 2008-06-22 00:26:03.000 174 12521.85 47.60 55299.57 88888.00 2008-06-22 00:26:03.125 174 12521.92 47.60 55299.57 88888.00 2008-06-22 00:26:03.250 174 12521.92 47.58 55299.57 88888.00 2008-06-22 00:26:03.375 174 12521.88 47.58 55299.60 88888.00 2008-06-22 00:26:03.500 174 12521.85 47.60 55299.57 88888.00 2008-06-22 00:26:03.625 174 12521.83 47.60 55299.57 88888.00 2008-06-22 00:26:03.750 174 12521.90 47.70 55299.68 88888.00 2008-06-22 00:26:03.875 174 12521.90 47.65 55299.65 88888.00 2008-06-22 00:26:04.000 174 12521.90 47.58 55299.60 88888.00 2008-06-22 00:26:04.125 174 12521.85 47.55 55299.57 88888.00 2008-06-22 00:26:04.250 174 12521.88 47.58 55299.57 88888.00 2008-06-22 00:26:04.375 174 12521.90 47.58 55299.57 88888.00 2008-06-22 00:26:04.500 174 12521.88 47.58 55299.57 88888.00 2008-06-22 00:26:04.625 174 12521.92 47.60 55299.60 88888.00 2008-06-22 00:26:04.750 174 12521.90 47.60 55299.55 88888.00 2008-06-22 00:26:04.875 174 12521.83 47.60 55299.57 88888.00 2008-06-22 00:26:05.000 174 12521.80 47.60 55299.57 88888.00 2008-06-22 00:26:05.125 174 12521.80 47.62 55299.60 88888.00 2008-06-22 00:26:05.250 174 12521.80 47.62 55299.62 88888.00 2008-06-22 00:26:05.375 174 12521.83 47.62 55299.62 88888.00 2008-06-22 00:26:05.500 174 12521.75 47.58 55299.62 88888.00 2008-06-22 00:26:05.625 174 12521.85 47.60 55299.62 88888.00 2008-06-22 00:26:05.750 174 12521.92 47.60 55299.62 88888.00 2008-06-22 00:26:05.875 174 12521.92 47.60 55299.60 88888.00 2008-06-22 00:26:06.000 174 12522.00 47.62 55299.57 88888.00 2008-06-22 00:26:06.125 174 12522.00 47.62 55299.57 88888.00 2008-06-22 00:26:06.250 174 12521.92 47.62 55299.57 88888.00 2008-06-22 00:26:06.375 174 12521.92 47.62 55299.55 88888.00 2008-06-22 00:26:06.500 174 12521.88 47.62 55299.57 88888.00 2008-06-22 00:26:06.625 174 12521.88 47.62 55299.57 88888.00 2008-06-22 00:26:06.750 174 12521.92 47.60 55299.57 88888.00 2008-06-22 00:26:06.875 174 12521.95 47.60 55299.55 88888.00 2008-06-22 00:26:07.000 174 12521.90 47.65 55299.55 88888.00 2008-06-22 00:26:07.125 174 12521.88 47.65 55299.57 88888.00 2008-06-22 00:26:07.250 174 12521.90 47.65 55299.57 88888.00 2008-06-22 00:26:07.375 174 12521.92 47.65 55299.60 88888.00 2008-06-22 00:26:07.500 174 12521.90 47.65 55299.60 88888.00 2008-06-22 00:26:07.625 174 12521.85 47.65 55299.57 88888.00 2008-06-22 00:26:07.750 174 12521.80 47.65 55299.57 88888.00 2008-06-22 00:26:07.875 174 12521.80 47.65 55299.57 88888.00 2008-06-22 00:26:08.000 174 12521.83 47.65 55299.57 88888.00 2008-06-22 00:26:08.125 174 12521.92 47.65 55299.60 88888.00 2008-06-22 00:26:08.250 174 12521.90 47.62 55299.60 88888.00 2008-06-22 00:26:08.375 174 12521.88 47.67 55299.57 88888.00 2008-06-22 00:26:08.500 174 12521.88 47.70 55299.60 88888.00 2008-06-22 00:26:08.625 174 12521.88 47.67 55299.60 88888.00 2008-06-22 00:26:08.750 174 12521.88 47.65 55299.60 88888.00 2008-06-22 00:26:08.875 174 12521.83 47.65 55299.60 88888.00 2008-06-22 00:26:09.000 174 12521.85 47.67 55299.57 88888.00 2008-06-22 00:26:09.125 174 12521.95 47.70 55299.57 88888.00 2008-06-22 00:26:09.250 174 12521.92 47.67 55299.55 88888.00 2008-06-22 00:26:09.375 174 12521.90 47.67 55299.55 88888.00 2008-06-22 00:26:09.500 174 12521.92 47.67 55299.60 88888.00 2008-06-22 00:26:09.625 174 12521.92 47.70 55299.62 88888.00 2008-06-22 00:26:09.750 174 12521.95 47.70 55299.60 88888.00 2008-06-22 00:26:09.875 174 12521.98 47.67 55299.57 88888.00 2008-06-22 00:26:10.000 174 12521.92 47.70 55299.57 88888.00 2008-06-22 00:26:10.125 174 12521.88 47.73 55299.57 88888.00 2008-06-22 00:26:10.250 174 12521.90 47.70 55299.57 88888.00 2008-06-22 00:26:10.375 174 12521.98 47.70 55299.57 88888.00 2008-06-22 00:26:10.500 174 12522.02 47.70 55299.55 88888.00 2008-06-22 00:26:10.625 174 12522.00 47.67 55299.57 88888.00 2008-06-22 00:26:10.750 174 12521.98 47.67 55299.60 88888.00 2008-06-22 00:26:10.875 174 12521.95 47.67 55299.60 88888.00 2008-06-22 00:26:11.000 174 12521.95 47.67 55299.60 88888.00 2008-06-22 00:26:11.125 174 12521.95 47.67 55299.62 88888.00 2008-06-22 00:26:11.250 174 12521.95 47.67 55299.65 88888.00 2008-06-22 00:26:11.375 174 12521.92 47.67 55299.65 88888.00 2008-06-22 00:26:11.500 174 12521.90 47.70 55299.65 88888.00 2008-06-22 00:26:11.625 174 12521.98 47.70 55299.65 88888.00 2008-06-22 00:26:11.750 174 12522.02 47.70 55299.62 88888.00 2008-06-22 00:26:11.875 174 12522.00 47.70 55299.62 88888.00 2008-06-22 00:26:12.000 174 12521.95 47.70 55299.62 88888.00 2008-06-22 00:26:12.125 174 12521.88 47.70 55299.60 88888.00 2008-06-22 00:26:12.250 174 12521.83 47.70 55299.65 88888.00 2008-06-22 00:26:12.375 174 12521.85 47.73 55299.65 88888.00 2008-06-22 00:26:12.500 174 12521.90 47.70 55299.62 88888.00 2008-06-22 00:26:12.625 174 12521.90 47.70 55299.62 88888.00 2008-06-22 00:26:12.750 174 12521.88 47.70 55299.62 88888.00 2008-06-22 00:26:12.875 174 12521.85 47.70 55299.60 88888.00 2008-06-22 00:26:13.000 174 12521.90 47.70 55299.55 88888.00 2008-06-22 00:26:13.125 174 12521.90 47.73 55299.57 88888.00 2008-06-22 00:26:13.250 174 12521.88 47.75 55299.57 88888.00 2008-06-22 00:26:13.375 174 12521.92 47.75 55299.57 88888.00 2008-06-22 00:26:13.500 174 12521.90 47.75 55299.60 88888.00 2008-06-22 00:26:13.625 174 12521.90 47.75 55299.57 88888.00 2008-06-22 00:26:13.750 174 12521.95 47.75 55299.60 88888.00 2008-06-22 00:26:13.875 174 12521.95 47.77 55299.60 88888.00 2008-06-22 00:26:14.000 174 12521.90 47.75 55299.57 88888.00 2008-06-22 00:26:14.125 174 12521.92 47.73 55299.55 88888.00 2008-06-22 00:26:14.250 174 12521.92 47.73 55299.57 88888.00 2008-06-22 00:26:14.375 174 12521.98 47.75 55299.55 88888.00 2008-06-22 00:26:14.500 174 12521.98 47.73 55299.55 88888.00 2008-06-22 00:26:14.625 174 12521.90 47.73 55299.55 88888.00 2008-06-22 00:26:14.750 174 12521.90 47.75 55299.57 88888.00 2008-06-22 00:26:14.875 174 12521.88 47.75 55299.60 88888.00 2008-06-22 00:26:15.000 174 12521.90 47.73 55299.60 88888.00 2008-06-22 00:26:15.125 174 12521.90 47.75 55299.60 88888.00 2008-06-22 00:26:15.250 174 12521.90 47.75 55299.57 88888.00 2008-06-22 00:26:15.375 174 12521.98 47.77 55299.57 88888.00 2008-06-22 00:26:15.500 174 12521.98 47.75 55299.57 88888.00 2008-06-22 00:26:15.625 174 12521.95 47.77 55299.57 88888.00 2008-06-22 00:26:15.750 174 12521.98 47.75 55299.55 88888.00 2008-06-22 00:26:15.875 174 12522.02 47.77 55299.57 88888.00 2008-06-22 00:26:16.000 174 12522.02 47.77 55299.57 88888.00 2008-06-22 00:26:16.125 174 12521.98 47.77 55299.62 88888.00 2008-06-22 00:26:16.250 174 12521.90 47.77 55299.60 88888.00 2008-06-22 00:26:16.375 174 12522.00 47.80 55299.60 88888.00 2008-06-22 00:26:16.500 174 12522.00 47.83 55299.60 88888.00 2008-06-22 00:26:16.625 174 12522.02 47.80 55299.60 88888.00 2008-06-22 00:26:16.750 174 12522.02 47.80 55299.62 88888.00 2008-06-22 00:26:16.875 174 12522.00 47.77 55299.62 88888.00 2008-06-22 00:26:17.000 174 12522.02 47.77 55299.65 88888.00 2008-06-22 00:26:17.125 174 12522.15 47.80 55299.65 88888.00 2008-06-22 00:26:17.250 174 12522.10 47.80 55299.65 88888.00 2008-06-22 00:26:17.375 174 12522.08 47.83 55299.68 88888.00 2008-06-22 00:26:17.500 174 12522.05 47.80 55299.65 88888.00 2008-06-22 00:26:17.625 174 12522.02 47.80 55299.65 88888.00 2008-06-22 00:26:17.750 174 12522.05 47.75 55299.62 88888.00 2008-06-22 00:26:17.875 174 12522.02 47.75 55299.62 88888.00 2008-06-22 00:26:18.000 174 12522.00 47.77 55299.65 88888.00 2008-06-22 00:26:18.125 174 12522.02 47.77 55299.65 88888.00 2008-06-22 00:26:18.250 174 12522.05 47.75 55299.62 88888.00 2008-06-22 00:26:18.375 174 12522.05 47.77 55299.60 88888.00 2008-06-22 00:26:18.500 174 12522.08 47.77 55299.62 88888.00 2008-06-22 00:26:18.625 174 12522.15 47.77 55299.60 88888.00 2008-06-22 00:26:18.750 174 12522.08 47.80 55299.60 88888.00 2008-06-22 00:26:18.875 174 12522.02 47.77 55299.60 88888.00 2008-06-22 00:26:19.000 174 12522.02 47.77 55299.60 88888.00 2008-06-22 00:26:19.125 174 12522.02 47.77 55299.60 88888.00 2008-06-22 00:26:19.250 174 12522.02 47.80 55299.60 88888.00 2008-06-22 00:26:19.375 174 12522.05 47.80 55299.57 88888.00 2008-06-22 00:26:19.500 174 12522.10 47.80 55299.60 88888.00 2008-06-22 00:26:19.625 174 12522.12 47.80 55299.60 88888.00 2008-06-22 00:26:19.750 174 12522.15 47.80 55299.62 88888.00 2008-06-22 00:26:19.875 174 12522.12 47.80 55299.60 88888.00 2008-06-22 00:26:20.000 174 12522.10 47.77 55299.60 88888.00 2008-06-22 00:26:20.125 174 12522.02 47.77 55299.62 88888.00 2008-06-22 00:26:20.250 174 12521.92 47.77 55299.60 88888.00 2008-06-22 00:26:20.375 174 12521.95 47.80 55299.62 88888.00 2008-06-22 00:26:20.500 174 12521.95 47.77 55299.65 88888.00 2008-06-22 00:26:20.625 174 12522.00 47.80 55299.62 88888.00 2008-06-22 00:26:20.750 174 12522.02 47.80 55299.57 88888.00 2008-06-22 00:26:20.875 174 12522.08 47.80 55299.60 88888.00 2008-06-22 00:26:21.000 174 12522.08 47.77 55299.60 88888.00 2008-06-22 00:26:21.125 174 12522.12 47.80 55299.60 88888.00 2008-06-22 00:26:21.250 174 12522.10 47.83 55299.60 88888.00 2008-06-22 00:26:21.375 174 12522.10 47.83 55299.62 88888.00 2008-06-22 00:26:21.500 174 12522.12 47.83 55299.65 88888.00 2008-06-22 00:26:21.625 174 12522.10 47.83 55299.65 88888.00 2008-06-22 00:26:21.750 174 12522.08 47.83 55299.62 88888.00 2008-06-22 00:26:21.875 174 12522.08 47.80 55299.60 88888.00 2008-06-22 00:26:22.000 174 12522.10 47.80 55299.60 88888.00 2008-06-22 00:26:22.125 174 12522.10 47.77 55299.62 88888.00 2008-06-22 00:26:22.250 174 12522.08 47.77 55299.60 88888.00 2008-06-22 00:26:22.375 174 12522.10 47.80 55299.60 88888.00 2008-06-22 00:26:22.500 174 12522.10 47.80 55299.60 88888.00 2008-06-22 00:26:22.625 174 12522.15 47.77 55299.60 88888.00 2008-06-22 00:26:22.750 174 12522.15 47.75 55299.60 88888.00 2008-06-22 00:26:22.875 174 12522.15 47.77 55299.60 88888.00 2008-06-22 00:26:23.000 174 12522.12 47.80 55299.60 88888.00 2008-06-22 00:26:23.125 174 12522.10 47.77 55299.62 88888.00 2008-06-22 00:26:23.250 174 12522.08 47.77 55299.62 88888.00 2008-06-22 00:26:23.375 174 12522.12 47.83 55299.62 88888.00 2008-06-22 00:26:23.500 174 12522.15 47.80 55299.60 88888.00 2008-06-22 00:26:23.625 174 12522.15 47.77 55299.60 88888.00 2008-06-22 00:26:23.750 174 12522.15 47.77 55299.60 88888.00 2008-06-22 00:26:23.875 174 12522.15 47.77 55299.62 88888.00 2008-06-22 00:26:24.000 174 12522.12 47.77 55299.62 88888.00 2008-06-22 00:26:24.125 174 12522.15 47.80 55299.62 88888.00 2008-06-22 00:26:24.250 174 12522.12 47.80 55299.57 88888.00 2008-06-22 00:26:24.375 174 12522.12 47.83 55299.57 88888.00 2008-06-22 00:26:24.500 174 12522.10 47.80 55299.60 88888.00 2008-06-22 00:26:24.625 174 12522.15 47.80 55299.60 88888.00 2008-06-22 00:26:24.750 174 12522.17 47.80 55299.60 88888.00 2008-06-22 00:26:24.875 174 12522.20 47.80 55299.57 88888.00 2008-06-22 00:26:25.000 174 12522.23 47.77 55299.57 88888.00 2008-06-22 00:26:25.125 174 12522.23 47.77 55299.60 88888.00 2008-06-22 00:26:25.250 174 12522.17 47.80 55299.60 88888.00 2008-06-22 00:26:25.375 174 12522.17 47.80 55299.57 88888.00 2008-06-22 00:26:25.500 174 12522.23 47.80 55299.60 88888.00 2008-06-22 00:26:25.625 174 12522.20 47.80 55299.62 88888.00 2008-06-22 00:26:25.750 174 12522.20 47.77 55299.60 88888.00 2008-06-22 00:26:25.875 174 12522.20 47.80 55299.60 88888.00 2008-06-22 00:26:26.000 174 12522.25 47.77 55299.62 88888.00 2008-06-22 00:26:26.125 174 12522.25 47.80 55299.68 88888.00 2008-06-22 00:26:26.250 174 12522.20 47.77 55299.65 88888.00 2008-06-22 00:26:26.375 174 12522.27 47.80 55299.60 88888.00 2008-06-22 00:26:26.500 174 12522.25 47.80 55299.57 88888.00 2008-06-22 00:26:26.625 174 12522.23 47.80 55299.60 88888.00 2008-06-22 00:26:26.750 174 12522.27 47.80 55299.60 88888.00 2008-06-22 00:26:26.875 174 12522.23 47.83 55299.57 88888.00 2008-06-22 00:26:27.000 174 12522.17 47.80 55299.57 88888.00 2008-06-22 00:26:27.125 174 12522.20 47.80 55299.60 88888.00 2008-06-22 00:26:27.250 174 12522.20 47.80 55299.60 88888.00 2008-06-22 00:26:27.375 174 12522.23 47.83 55299.60 88888.00 2008-06-22 00:26:27.500 174 12522.15 47.83 55299.60 88888.00 2008-06-22 00:26:27.625 174 12522.20 47.83 55299.57 88888.00 2008-06-22 00:26:27.750 174 12522.17 47.80 55299.60 88888.00 2008-06-22 00:26:27.875 174 12522.20 47.83 55299.60 88888.00 2008-06-22 00:26:28.000 174 12522.23 47.80 55299.60 88888.00 2008-06-22 00:26:28.125 174 12522.30 47.83 55299.62 88888.00 2008-06-22 00:26:28.250 174 12522.25 47.83 55299.60 88888.00 2008-06-22 00:26:28.375 174 12522.15 47.75 55299.57 88888.00 2008-06-22 00:26:28.500 174 12522.17 47.80 55299.60 88888.00 2008-06-22 00:26:28.625 174 12522.17 47.80 55299.62 88888.00 2008-06-22 00:26:28.750 174 12522.15 47.77 55299.65 88888.00 2008-06-22 00:26:28.875 174 12522.17 47.77 55299.62 88888.00 2008-06-22 00:26:29.000 174 12522.17 47.77 55299.55 88888.00 2008-06-22 00:26:29.125 174 12522.20 47.80 55299.60 88888.00 2008-06-22 00:26:29.250 174 12522.20 47.83 55299.65 88888.00 2008-06-22 00:26:29.375 174 12522.20 47.80 55299.65 88888.00 2008-06-22 00:26:29.500 174 12522.20 47.83 55299.65 88888.00 2008-06-22 00:26:29.625 174 12522.23 47.80 55299.65 88888.00 2008-06-22 00:26:29.750 174 12522.27 47.83 55299.65 88888.00 2008-06-22 00:26:29.875 174 12522.23 47.83 55299.65 88888.00 2008-06-22 00:26:30.000 174 12522.17 47.83 55299.65 88888.00 2008-06-22 00:26:30.125 174 12522.20 47.80 55299.65 88888.00 2008-06-22 00:26:30.250 174 12522.23 47.80 55299.65 88888.00 2008-06-22 00:26:30.375 174 12522.27 47.83 55299.62 88888.00 2008-06-22 00:26:30.500 174 12522.30 47.85 55299.62 88888.00 2008-06-22 00:26:30.625 174 12522.30 47.83 55299.62 88888.00 2008-06-22 00:26:30.750 174 12522.33 47.83 55299.62 88888.00 2008-06-22 00:26:30.875 174 12522.27 47.83 55299.62 88888.00 2008-06-22 00:26:31.000 174 12522.27 47.83 55299.65 88888.00 2008-06-22 00:26:31.125 174 12522.25 47.83 55299.68 88888.00 2008-06-22 00:26:31.250 174 12522.27 47.80 55299.65 88888.00 2008-06-22 00:26:31.375 174 12522.27 47.83 55299.62 88888.00 2008-06-22 00:26:31.500 174 12522.27 47.83 55299.60 88888.00 2008-06-22 00:26:31.625 174 12522.30 47.80 55299.62 88888.00 2008-06-22 00:26:31.750 174 12522.33 47.80 55299.65 88888.00 2008-06-22 00:26:31.875 174 12522.33 47.80 55299.62 88888.00 2008-06-22 00:26:32.000 174 12522.27 47.83 55299.60 88888.00 2008-06-22 00:26:32.125 174 12522.25 47.83 55299.62 88888.00 2008-06-22 00:26:32.250 174 12522.23 47.80 55299.60 88888.00 2008-06-22 00:26:32.375 174 12522.23 47.80 55299.60 88888.00 2008-06-22 00:26:32.500 174 12522.33 47.80 55299.60 88888.00 2008-06-22 00:26:32.625 174 12522.40 47.80 55299.60 88888.00 2008-06-22 00:26:32.750 174 12522.40 47.83 55299.60 88888.00 2008-06-22 00:26:32.875 174 12522.30 47.80 55299.60 88888.00 2008-06-22 00:26:33.000 174 12522.30 47.80 55299.55 88888.00 2008-06-22 00:26:33.125 174 12522.30 47.77 55299.57 88888.00 2008-06-22 00:26:33.250 174 12522.23 47.75 55299.60 88888.00 2008-06-22 00:26:33.375 174 12522.27 47.77 55299.57 88888.00 2008-06-22 00:26:33.500 174 12522.33 47.83 55299.57 88888.00 2008-06-22 00:26:33.625 174 12522.33 47.83 55299.55 88888.00 2008-06-22 00:26:33.750 174 12522.30 47.83 55299.60 88888.00 2008-06-22 00:26:33.875 174 12522.27 47.83 55299.62 88888.00 2008-06-22 00:26:34.000 174 12522.33 47.85 55299.60 88888.00 2008-06-22 00:26:34.125 174 12522.35 47.83 55299.57 88888.00 2008-06-22 00:26:34.250 174 12522.38 47.80 55299.62 88888.00 2008-06-22 00:26:34.375 174 12522.40 47.80 55299.62 88888.00 2008-06-22 00:26:34.500 174 12522.38 47.83 55299.60 88888.00 2008-06-22 00:26:34.625 174 12522.38 47.83 55299.57 88888.00 2008-06-22 00:26:34.750 174 12522.38 47.83 55299.57 88888.00 2008-06-22 00:26:34.875 174 12522.35 47.83 55299.57 88888.00 2008-06-22 00:26:35.000 174 12522.30 47.80 55299.57 88888.00 2008-06-22 00:26:35.125 174 12522.33 47.77 55299.60 88888.00 2008-06-22 00:26:35.250 174 12522.40 47.80 55299.65 88888.00 2008-06-22 00:26:35.375 174 12522.45 47.80 55299.65 88888.00 2008-06-22 00:26:35.500 174 12522.42 47.80 55299.62 88888.00 2008-06-22 00:26:35.625 174 12522.42 47.80 55299.62 88888.00 2008-06-22 00:26:35.750 174 12522.42 47.83 55299.62 88888.00 2008-06-22 00:26:35.875 174 12522.40 47.83 55299.65 88888.00 2008-06-22 00:26:36.000 174 12522.40 47.83 55299.62 88888.00 2008-06-22 00:26:36.125 174 12522.40 47.83 55299.65 88888.00 2008-06-22 00:26:36.250 174 12522.42 47.80 55299.65 88888.00 2008-06-22 00:26:36.375 174 12522.42 47.83 55299.65 88888.00 2008-06-22 00:26:36.500 174 12522.42 47.83 55299.60 88888.00 2008-06-22 00:26:36.625 174 12522.45 47.83 55299.62 88888.00 2008-06-22 00:26:36.750 174 12522.50 47.83 55299.62 88888.00 2008-06-22 00:26:36.875 174 12522.52 47.83 55299.65 88888.00 2008-06-22 00:26:37.000 174 12522.50 47.83 55299.62 88888.00 2008-06-22 00:26:37.125 174 12522.50 47.83 55299.57 88888.00 2008-06-22 00:26:37.250 174 12522.45 47.80 55299.62 88888.00 2008-06-22 00:26:37.375 174 12522.45 47.80 55299.62 88888.00 2008-06-22 00:26:37.500 174 12522.50 47.83 55299.62 88888.00 2008-06-22 00:26:37.625 174 12522.55 47.80 55299.62 88888.00 2008-06-22 00:26:37.750 174 12522.62 47.80 55299.57 88888.00 2008-06-22 00:26:37.875 174 12522.62 47.80 55299.57 88888.00 2008-06-22 00:26:38.000 174 12522.52 47.80 55299.57 88888.00 2008-06-22 00:26:38.125 174 12522.45 47.80 55299.60 88888.00 2008-06-22 00:26:38.250 174 12522.50 47.80 55299.60 88888.00 2008-06-22 00:26:38.375 174 12522.55 47.77 55299.60 88888.00 2008-06-22 00:26:38.500 174 12522.52 47.80 55299.57 88888.00 2008-06-22 00:26:38.625 174 12522.52 47.80 55299.60 88888.00 2008-06-22 00:26:38.750 174 12522.50 47.83 55299.60 88888.00 2008-06-22 00:26:38.875 174 12522.45 47.80 55299.62 88888.00 2008-06-22 00:26:39.000 174 12522.48 47.80 55299.60 88888.00 2008-06-22 00:26:39.125 174 12522.58 47.80 55299.57 88888.00 2008-06-22 00:26:39.250 174 12522.58 47.77 55299.60 88888.00 2008-06-22 00:26:39.375 174 12522.55 47.77 55299.62 88888.00 2008-06-22 00:26:39.500 174 12522.55 47.77 55299.65 88888.00 2008-06-22 00:26:39.625 174 12522.62 47.77 55299.62 88888.00 2008-06-22 00:26:39.750 174 12522.58 47.77 55299.60 88888.00 2008-06-22 00:26:39.875 174 12522.48 47.77 55299.62 88888.00 2008-06-22 00:26:40.000 174 12522.48 47.77 55299.62 88888.00 2008-06-22 00:26:40.125 174 12522.55 47.77 55299.70 88888.00 2008-06-22 00:26:40.250 174 12522.50 47.75 55299.68 88888.00 2008-06-22 00:26:40.375 174 12522.48 47.75 55299.65 88888.00 2008-06-22 00:26:40.500 174 12522.48 47.77 55299.65 88888.00 2008-06-22 00:26:40.625 174 12522.45 47.77 55299.65 88888.00 2008-06-22 00:26:40.750 174 12522.45 47.77 55299.65 88888.00 2008-06-22 00:26:40.875 174 12522.50 47.77 55299.62 88888.00 2008-06-22 00:26:41.000 174 12522.52 47.80 55299.62 88888.00 2008-06-22 00:26:41.125 174 12522.52 47.80 55299.65 88888.00 2008-06-22 00:26:41.250 174 12522.45 47.75 55299.65 88888.00 2008-06-22 00:26:41.375 174 12522.50 47.75 55299.65 88888.00 2008-06-22 00:26:41.500 174 12522.52 47.77 55299.65 88888.00 2008-06-22 00:26:41.625 174 12522.55 47.75 55299.65 88888.00 2008-06-22 00:26:41.750 174 12522.58 47.77 55299.65 88888.00 2008-06-22 00:26:41.875 174 12522.60 47.75 55299.65 88888.00 2008-06-22 00:26:42.000 174 12522.55 47.75 55299.65 88888.00 2008-06-22 00:26:42.125 174 12522.55 47.73 55299.65 88888.00 2008-06-22 00:26:42.250 174 12522.50 47.73 55299.65 88888.00 2008-06-22 00:26:42.375 174 12522.52 47.75 55299.65 88888.00 2008-06-22 00:26:42.500 174 12522.58 47.75 55299.68 88888.00 2008-06-22 00:26:42.625 174 12522.58 47.75 55299.65 88888.00 2008-06-22 00:26:42.750 174 12522.60 47.75 55299.62 88888.00 2008-06-22 00:26:42.875 174 12522.55 47.75 55299.60 88888.00 2008-06-22 00:26:43.000 174 12522.55 47.73 55299.60 88888.00 2008-06-22 00:26:43.125 174 12522.60 47.73 55299.62 88888.00 2008-06-22 00:26:43.250 174 12522.60 47.73 55299.62 88888.00 2008-06-22 00:26:43.375 174 12522.55 47.77 55299.62 88888.00 2008-06-22 00:26:43.500 174 12522.48 47.75 55299.62 88888.00 2008-06-22 00:26:43.625 174 12522.48 47.73 55299.60 88888.00 2008-06-22 00:26:43.750 174 12522.48 47.73 55299.60 88888.00 2008-06-22 00:26:43.875 174 12522.58 47.73 55299.62 88888.00 2008-06-22 00:26:44.000 174 12522.62 47.73 55299.62 88888.00 2008-06-22 00:26:44.125 174 12522.60 47.75 55299.65 88888.00 2008-06-22 00:26:44.250 174 12522.52 47.73 55299.62 88888.00 2008-06-22 00:26:44.375 174 12522.52 47.75 55299.62 88888.00 2008-06-22 00:26:44.500 174 12522.50 47.75 55299.62 88888.00 2008-06-22 00:26:44.625 174 12522.52 47.73 55299.62 88888.00 2008-06-22 00:26:44.750 174 12522.50 47.73 55299.62 88888.00 2008-06-22 00:26:44.875 174 12522.45 47.75 55299.60 88888.00 2008-06-22 00:26:45.000 174 12522.42 47.73 55299.60 88888.00 2008-06-22 00:26:45.125 174 12522.45 47.73 55299.62 88888.00 2008-06-22 00:26:45.250 174 12522.52 47.73 55299.62 88888.00 2008-06-22 00:26:45.375 174 12522.60 47.75 55299.62 88888.00 2008-06-22 00:26:45.500 174 12522.52 47.75 55299.65 88888.00 2008-06-22 00:26:45.625 174 12522.45 47.73 55299.65 88888.00 2008-06-22 00:26:45.750 174 12522.48 47.73 55299.62 88888.00 2008-06-22 00:26:45.875 174 12522.48 47.75 55299.62 88888.00 2008-06-22 00:26:46.000 174 12522.50 47.75 55299.65 88888.00 2008-06-22 00:26:46.125 174 12522.52 47.75 55299.68 88888.00 2008-06-22 00:26:46.250 174 12522.60 47.70 55299.65 88888.00 2008-06-22 00:26:46.375 174 12522.58 47.75 55299.65 88888.00 2008-06-22 00:26:46.500 174 12522.52 47.75 55299.65 88888.00 2008-06-22 00:26:46.625 174 12522.50 47.77 55299.68 88888.00 2008-06-22 00:26:46.750 174 12522.52 47.77 55299.68 88888.00 2008-06-22 00:26:46.875 174 12522.50 47.75 55299.65 88888.00 2008-06-22 00:26:47.000 174 12522.52 47.75 55299.60 88888.00 2008-06-22 00:26:47.125 174 12522.55 47.75 55299.62 88888.00 2008-06-22 00:26:47.250 174 12522.52 47.75 55299.65 88888.00 2008-06-22 00:26:47.375 174 12522.48 47.75 55299.65 88888.00 2008-06-22 00:26:47.500 174 12522.48 47.75 55299.65 88888.00 2008-06-22 00:26:47.625 174 12522.48 47.75 55299.68 88888.00 2008-06-22 00:26:47.750 174 12522.50 47.75 55299.68 88888.00 2008-06-22 00:26:47.875 174 12522.52 47.75 55299.65 88888.00 2008-06-22 00:26:48.000 174 12522.55 47.73 55299.65 88888.00 2008-06-22 00:26:48.125 174 12522.55 47.73 55299.68 88888.00 2008-06-22 00:26:48.250 174 12522.50 47.75 55299.65 88888.00 2008-06-22 00:26:48.375 174 12522.55 47.77 55299.65 88888.00 2008-06-22 00:26:48.500 174 12522.58 47.75 55299.65 88888.00 2008-06-22 00:26:48.625 174 12522.62 47.75 55299.65 88888.00 2008-06-22 00:26:48.750 174 12522.62 47.75 55299.62 88888.00 2008-06-22 00:26:48.875 174 12522.58 47.73 55299.65 88888.00 2008-06-22 00:26:49.000 174 12522.60 47.73 55299.65 88888.00 2008-06-22 00:26:49.125 174 12522.67 47.73 55299.68 88888.00 2008-06-22 00:26:49.250 174 12522.67 47.75 55299.68 88888.00 2008-06-22 00:26:49.375 174 12522.65 47.73 55299.68 88888.00 2008-06-22 00:26:49.500 174 12522.65 47.73 55299.65 88888.00 2008-06-22 00:26:49.625 174 12522.62 47.75 55299.65 88888.00 2008-06-22 00:26:49.750 174 12522.65 47.77 55299.65 88888.00 2008-06-22 00:26:49.875 174 12522.67 47.77 55299.62 88888.00 2008-06-22 00:26:50.000 174 12522.70 47.77 55299.62 88888.00 2008-06-22 00:26:50.125 174 12522.75 47.77 55299.65 88888.00 2008-06-22 00:26:50.250 174 12522.70 47.75 55299.65 88888.00 2008-06-22 00:26:50.375 174 12522.67 47.75 55299.62 88888.00 2008-06-22 00:26:50.500 174 12522.65 47.77 55299.65 88888.00 2008-06-22 00:26:50.625 174 12522.67 47.77 55299.65 88888.00 2008-06-22 00:26:50.750 174 12522.65 47.77 55299.62 88888.00 2008-06-22 00:26:50.875 174 12522.58 47.77 55299.60 88888.00 2008-06-22 00:26:51.000 174 12522.62 47.75 55299.60 88888.00 2008-06-22 00:26:51.125 174 12522.67 47.77 55299.62 88888.00 2008-06-22 00:26:51.250 174 12522.65 47.75 55299.62 88888.00 2008-06-22 00:26:51.375 174 12522.70 47.75 55299.60 88888.00 2008-06-22 00:26:51.500 174 12522.73 47.75 55299.60 88888.00 2008-06-22 00:26:51.625 174 12522.70 47.75 55299.62 88888.00 2008-06-22 00:26:51.750 174 12522.62 47.75 55299.62 88888.00 2008-06-22 00:26:51.875 174 12522.60 47.75 55299.60 88888.00 2008-06-22 00:26:52.000 174 12522.67 47.70 55299.60 88888.00 2008-06-22 00:26:52.125 174 12522.65 47.70 55299.60 88888.00 2008-06-22 00:26:52.250 174 12522.70 47.67 55299.62 88888.00 2008-06-22 00:26:52.375 174 12522.73 47.67 55299.65 88888.00 2008-06-22 00:26:52.500 174 12522.65 47.70 55299.65 88888.00 2008-06-22 00:26:52.625 174 12522.70 47.73 55299.62 88888.00 2008-06-22 00:26:52.750 174 12522.73 47.73 55299.65 88888.00 2008-06-22 00:26:52.875 174 12522.73 47.73 55299.65 88888.00 2008-06-22 00:26:53.000 174 12522.70 47.75 55299.62 88888.00 2008-06-22 00:26:53.125 174 12522.62 47.75 55299.65 88888.00 2008-06-22 00:26:53.250 174 12522.67 47.75 55299.65 88888.00 2008-06-22 00:26:53.375 174 12522.73 47.75 55299.65 88888.00 2008-06-22 00:26:53.500 174 12522.70 47.73 55299.65 88888.00 2008-06-22 00:26:53.625 174 12522.75 47.75 55299.65 88888.00 2008-06-22 00:26:53.750 174 12522.70 47.77 55299.62 88888.00 2008-06-22 00:26:53.875 174 12522.73 47.77 55299.62 88888.00 2008-06-22 00:26:54.000 174 12522.75 47.75 55299.62 88888.00 2008-06-22 00:26:54.125 174 12522.75 47.75 55299.65 88888.00 2008-06-22 00:26:54.250 174 12522.70 47.73 55299.65 88888.00 2008-06-22 00:26:54.375 174 12522.77 47.77 55299.68 88888.00 2008-06-22 00:26:54.500 174 12522.77 47.80 55299.68 88888.00 2008-06-22 00:26:54.625 174 12522.67 47.80 55299.68 88888.00 2008-06-22 00:26:54.750 174 12522.67 47.77 55299.65 88888.00 2008-06-22 00:26:54.875 174 12522.67 47.73 55299.68 88888.00 2008-06-22 00:26:55.000 174 12522.65 47.73 55299.65 88888.00 2008-06-22 00:26:55.125 174 12522.70 47.75 55299.65 88888.00 2008-06-22 00:26:55.250 174 12522.75 47.75 55299.62 88888.00 2008-06-22 00:26:55.375 174 12522.75 47.75 55299.62 88888.00 2008-06-22 00:26:55.500 174 12522.77 47.80 55299.65 88888.00 2008-06-22 00:26:55.625 174 12522.83 47.80 55299.68 88888.00 2008-06-22 00:26:55.750 174 12522.77 47.83 55299.65 88888.00 2008-06-22 00:26:55.875 174 12522.75 47.80 55299.65 88888.00 2008-06-22 00:26:56.000 174 12522.77 47.80 55299.65 88888.00 2008-06-22 00:26:56.125 174 12522.80 47.80 55299.68 88888.00 2008-06-22 00:26:56.250 174 12522.80 47.83 55299.62 88888.00 2008-06-22 00:26:56.375 174 12522.77 47.83 55299.60 88888.00 2008-06-22 00:26:56.500 174 12522.75 47.83 55299.62 88888.00 2008-06-22 00:26:56.625 174 12522.75 47.80 55299.62 88888.00 2008-06-22 00:26:56.750 174 12522.80 47.83 55299.65 88888.00 2008-06-22 00:26:56.875 174 12522.77 47.83 55299.68 88888.00 2008-06-22 00:26:57.000 174 12522.80 47.85 55299.62 88888.00 2008-06-22 00:26:57.125 174 12522.77 47.85 55299.60 88888.00 2008-06-22 00:26:57.250 174 12522.75 47.83 55299.62 88888.00 2008-06-22 00:26:57.375 174 12522.85 47.83 55299.62 88888.00 2008-06-22 00:26:57.500 174 12522.85 47.85 55299.60 88888.00 2008-06-22 00:26:57.625 174 12522.88 47.85 55299.60 88888.00 2008-06-22 00:26:57.750 174 12522.88 47.85 55299.60 88888.00 2008-06-22 00:26:57.875 174 12522.85 47.85 55299.60 88888.00 2008-06-22 00:26:58.000 174 12522.80 47.88 55299.60 88888.00 2008-06-22 00:26:58.125 174 12522.85 47.88 55299.60 88888.00 2008-06-22 00:26:58.250 174 12522.92 47.85 55299.57 88888.00 2008-06-22 00:26:58.375 174 12522.90 47.88 55299.57 88888.00 2008-06-22 00:26:58.500 174 12522.83 47.88 55299.60 88888.00 2008-06-22 00:26:58.625 174 12522.80 47.85 55299.60 88888.00 2008-06-22 00:26:58.750 174 12522.88 47.88 55299.60 88888.00 2008-06-22 00:26:58.875 174 12522.88 47.90 55299.62 88888.00 2008-06-22 00:26:59.000 174 12522.83 47.88 55299.62 88888.00 2008-06-22 00:26:59.125 174 12522.77 47.88 55299.65 88888.00 2008-06-22 00:26:59.250 174 12522.85 47.90 55299.65 88888.00 2008-06-22 00:26:59.375 174 12522.88 47.92 55299.68 88888.00 2008-06-22 00:26:59.500 174 12522.88 47.88 55299.65 88888.00 2008-06-22 00:26:59.625 174 12522.83 47.88 55299.62 88888.00 2008-06-22 00:26:59.750 174 12522.88 47.88 55299.65 88888.00 2008-06-22 00:26:59.875 174 12522.92 47.90 55299.65 88888.00 2008-06-22 00:27:00.000 174 12522.92 47.90 55299.68 88888.00 2008-06-22 00:27:00.125 174 12522.95 47.88 55299.65 88888.00 2008-06-22 00:27:00.250 174 12522.92 47.85 55299.65 88888.00 2008-06-22 00:27:00.375 174 12522.92 47.88 55299.65 88888.00 2008-06-22 00:27:00.500 174 12522.92 47.90 55299.62 88888.00 2008-06-22 00:27:00.625 174 12522.90 47.88 55299.60 88888.00 2008-06-22 00:27:00.750 174 12522.92 47.88 55299.60 88888.00 2008-06-22 00:27:00.875 174 12522.98 47.90 55299.65 88888.00 2008-06-22 00:27:01.000 174 12522.98 47.92 55299.65 88888.00 2008-06-22 00:27:01.125 174 12522.95 47.92 55299.65 88888.00 2008-06-22 00:27:01.250 174 12522.92 47.90 55299.62 88888.00 2008-06-22 00:27:01.375 174 12522.98 47.92 55299.62 88888.00 2008-06-22 00:27:01.500 174 12523.05 47.92 55299.60 88888.00 2008-06-22 00:27:01.625 174 12523.08 47.92 55299.57 88888.00 2008-06-22 00:27:01.750 174 12523.00 47.92 55299.60 88888.00 2008-06-22 00:27:01.875 174 12523.02 47.95 55299.57 88888.00 2008-06-22 00:27:02.000 174 12523.02 47.90 55299.60 88888.00 2008-06-22 00:27:02.125 174 12522.98 47.90 55299.60 88888.00 2008-06-22 00:27:02.250 174 12522.98 47.88 55299.57 88888.00 2008-06-22 00:27:02.375 174 12522.98 47.90 55299.60 88888.00 2008-06-22 00:27:02.500 174 12523.00 47.90 55299.60 88888.00 2008-06-22 00:27:02.625 174 12523.12 47.92 55299.57 88888.00 2008-06-22 00:27:02.750 174 12523.15 47.90 55299.55 88888.00 2008-06-22 00:27:02.875 174 12523.15 47.90 55299.57 88888.00 2008-06-22 00:27:03.000 174 12523.10 47.88 55299.57 88888.00 2008-06-22 00:27:03.125 174 12523.05 47.88 55299.62 88888.00 2008-06-22 00:27:03.250 174 12523.05 47.88 55299.65 88888.00 2008-06-22 00:27:03.375 174 12523.15 47.90 55299.62 88888.00 2008-06-22 00:27:03.500 174 12523.17 47.90 55299.60 88888.00 2008-06-22 00:27:03.625 174 12523.17 47.92 55299.57 88888.00 2008-06-22 00:27:03.750 174 12523.12 47.90 55299.60 88888.00 2008-06-22 00:27:03.875 174 12523.12 47.90 55299.60 88888.00 2008-06-22 00:27:04.000 174 12523.12 47.88 55299.57 88888.00 2008-06-22 00:27:04.125 174 12523.17 47.88 55299.60 88888.00 2008-06-22 00:27:04.250 174 12523.20 47.90 55299.62 88888.00 2008-06-22 00:27:04.375 174 12523.20 47.92 55299.65 88888.00 2008-06-22 00:27:04.500 174 12523.20 47.95 55299.65 88888.00 2008-06-22 00:27:04.625 174 12523.17 47.92 55299.65 88888.00 2008-06-22 00:27:04.750 174 12523.17 47.92 55299.65 88888.00 2008-06-22 00:27:04.875 174 12523.17 47.90 55299.65 88888.00 2008-06-22 00:27:05.000 174 12523.17 47.88 55299.65 88888.00 2008-06-22 00:27:05.125 174 12523.23 47.90 55299.65 88888.00 2008-06-22 00:27:05.250 174 12523.23 47.90 55299.65 88888.00 2008-06-22 00:27:05.375 174 12523.30 47.90 55299.68 88888.00 2008-06-22 00:27:05.500 174 12523.27 47.90 55299.65 88888.00 2008-06-22 00:27:05.625 174 12523.30 47.90 55299.62 88888.00 2008-06-22 00:27:05.750 174 12523.30 47.92 55299.62 88888.00 2008-06-22 00:27:05.875 174 12523.30 47.92 55299.65 88888.00 2008-06-22 00:27:06.000 174 12523.35 47.90 55299.62 88888.00 2008-06-22 00:27:06.125 174 12523.33 47.92 55299.65 88888.00 2008-06-22 00:27:06.250 174 12523.25 47.92 55299.68 88888.00 2008-06-22 00:27:06.375 174 12523.25 47.92 55299.65 88888.00 2008-06-22 00:27:06.500 174 12523.33 47.90 55299.68 88888.00 2008-06-22 00:27:06.625 174 12523.33 47.88 55299.65 88888.00 2008-06-22 00:27:06.750 174 12523.33 47.90 55299.62 88888.00 2008-06-22 00:27:06.875 174 12523.35 47.90 55299.62 88888.00 2008-06-22 00:27:07.000 174 12523.35 47.90 55299.60 88888.00 2008-06-22 00:27:07.125 174 12523.27 47.90 55299.62 88888.00 2008-06-22 00:27:07.250 174 12523.25 47.90 55299.60 88888.00 2008-06-22 00:27:07.375 174 12523.38 47.90 55299.60 88888.00 2008-06-22 00:27:07.500 174 12523.40 47.90 55299.60 88888.00 2008-06-22 00:27:07.625 174 12523.35 47.90 55299.60 88888.00 2008-06-22 00:27:07.750 174 12523.42 47.88 55299.60 88888.00 2008-06-22 00:27:07.875 174 12523.42 47.88 55299.62 88888.00 2008-06-22 00:27:08.000 174 12523.38 47.88 55299.60 88888.00 2008-06-22 00:27:08.125 174 12523.33 47.88 55299.62 88888.00 2008-06-22 00:27:08.250 174 12523.30 47.85 55299.62 88888.00 2008-06-22 00:27:08.375 174 12523.38 47.85 55299.62 88888.00 2008-06-22 00:27:08.500 174 12523.40 47.90 55299.62 88888.00 2008-06-22 00:27:08.625 174 12523.42 47.88 55299.62 88888.00 2008-06-22 00:27:08.750 174 12523.48 47.88 55299.62 88888.00 2008-06-22 00:27:08.875 174 12523.48 47.88 55299.62 88888.00 2008-06-22 00:27:09.000 174 12523.45 47.88 55299.62 88888.00 2008-06-22 00:27:09.125 174 12523.48 47.88 55299.60 88888.00 2008-06-22 00:27:09.250 174 12523.42 47.85 55299.60 88888.00 2008-06-22 00:27:09.375 174 12523.38 47.88 55299.60 88888.00 2008-06-22 00:27:09.500 174 12523.35 47.88 55299.62 88888.00 2008-06-22 00:27:09.625 174 12523.35 47.90 55299.68 88888.00 2008-06-22 00:27:09.750 174 12523.33 47.88 55299.65 88888.00 2008-06-22 00:27:09.875 174 12523.35 47.90 55299.65 88888.00 2008-06-22 00:27:10.000 174 12523.40 47.88 55299.62 88888.00 2008-06-22 00:27:10.125 174 12523.50 47.85 55299.62 88888.00 2008-06-22 00:27:10.250 174 12523.58 47.83 55299.62 88888.00 2008-06-22 00:27:10.375 174 12523.55 47.88 55299.65 88888.00 2008-06-22 00:27:10.500 174 12523.52 47.90 55299.65 88888.00 2008-06-22 00:27:10.625 174 12523.50 47.90 55299.68 88888.00 2008-06-22 00:27:10.750 174 12523.52 47.88 55299.68 88888.00 2008-06-22 00:27:10.875 174 12523.60 47.88 55299.65 88888.00 2008-06-22 00:27:11.000 174 12523.60 47.88 55299.62 88888.00 2008-06-22 00:27:11.125 174 12523.55 47.90 55299.65 88888.00 2008-06-22 00:27:11.250 174 12523.48 47.88 55299.65 88888.00 2008-06-22 00:27:11.375 174 12523.48 47.88 55299.68 88888.00 2008-06-22 00:27:11.500 174 12523.50 47.88 55299.68 88888.00 2008-06-22 00:27:11.625 174 12523.50 47.88 55299.68 88888.00 2008-06-22 00:27:11.750 174 12523.50 47.90 55299.70 88888.00 2008-06-22 00:27:11.875 174 12523.55 47.90 55299.68 88888.00 2008-06-22 00:27:12.000 174 12523.58 47.88 55299.65 88888.00 2008-06-22 00:27:12.125 174 12523.58 47.88 55299.62 88888.00 2008-06-22 00:27:12.250 174 12523.52 47.85 55299.65 88888.00 2008-06-22 00:27:12.375 174 12523.52 47.85 55299.65 88888.00 2008-06-22 00:27:12.500 174 12523.58 47.85 55299.62 88888.00 2008-06-22 00:27:12.625 174 12523.62 47.85 55299.60 88888.00 2008-06-22 00:27:12.750 174 12523.52 47.88 55299.60 88888.00 2008-06-22 00:27:12.875 174 12523.52 47.85 55299.60 88888.00 2008-06-22 00:27:13.000 174 12523.55 47.85 55299.57 88888.00 2008-06-22 00:27:13.125 174 12523.58 47.88 55299.57 88888.00 2008-06-22 00:27:13.250 174 12523.58 47.88 55299.57 88888.00 2008-06-22 00:27:13.375 174 12523.55 47.90 55299.57 88888.00 2008-06-22 00:27:13.500 174 12523.50 47.88 55299.57 88888.00 2008-06-22 00:27:13.625 174 12523.52 47.88 55299.57 88888.00 2008-06-22 00:27:13.750 174 12523.52 47.88 55299.60 88888.00 2008-06-22 00:27:13.875 174 12523.55 47.88 55299.60 88888.00 2008-06-22 00:27:14.000 174 12523.58 47.85 55299.60 88888.00 2008-06-22 00:27:14.125 174 12523.58 47.85 55299.57 88888.00 2008-06-22 00:27:14.250 174 12523.58 47.85 55299.57 88888.00 2008-06-22 00:27:14.375 174 12523.62 47.85 55299.57 88888.00 2008-06-22 00:27:14.500 174 12523.62 47.83 55299.57 88888.00 2008-06-22 00:27:14.625 174 12523.60 47.85 55299.55 88888.00 2008-06-22 00:27:14.750 174 12523.55 47.83 55299.55 88888.00 2008-06-22 00:27:14.875 174 12523.58 47.88 55299.57 88888.00 2008-06-22 00:27:15.000 174 12523.55 47.88 55299.57 88888.00 2008-06-22 00:27:15.125 174 12523.58 47.88 55299.60 88888.00 2008-06-22 00:27:15.250 174 12523.65 47.88 55299.60 88888.00 2008-06-22 00:27:15.375 174 12523.67 47.90 55299.62 88888.00 2008-06-22 00:27:15.500 174 12523.62 47.85 55299.62 88888.00 2008-06-22 00:27:15.625 174 12523.62 47.85 55299.60 88888.00 2008-06-22 00:27:15.750 174 12523.62 47.85 55299.60 88888.00 2008-06-22 00:27:15.875 174 12523.65 47.85 55299.60 88888.00 2008-06-22 00:27:16.000 174 12523.67 47.85 55299.57 88888.00 2008-06-22 00:27:16.125 174 12523.70 47.88 55299.60 88888.00 2008-06-22 00:27:16.250 174 12523.75 47.88 55299.62 88888.00 2008-06-22 00:27:16.375 174 12523.77 47.88 55299.65 88888.00 2008-06-22 00:27:16.500 174 12523.70 47.85 55299.62 88888.00 2008-06-22 00:27:16.625 174 12523.67 47.85 55299.65 88888.00 2008-06-22 00:27:16.750 174 12523.67 47.85 55299.65 88888.00 2008-06-22 00:27:16.875 174 12523.67 47.83 55299.62 88888.00 2008-06-22 00:27:17.000 174 12523.70 47.83 55299.65 88888.00 2008-06-22 00:27:17.125 174 12523.75 47.80 55299.62 88888.00 2008-06-22 00:27:17.250 174 12523.77 47.80 55299.62 88888.00 2008-06-22 00:27:17.375 174 12523.80 47.83 55299.62 88888.00 2008-06-22 00:27:17.500 174 12523.70 47.83 55299.65 88888.00 2008-06-22 00:27:17.625 174 12523.67 47.80 55299.65 88888.00 2008-06-22 00:27:17.750 174 12523.70 47.80 55299.65 88888.00 2008-06-22 00:27:17.875 174 12523.73 47.80 55299.68 88888.00 2008-06-22 00:27:18.000 174 12523.70 47.83 55299.65 88888.00 2008-06-22 00:27:18.125 174 12523.67 47.85 55299.68 88888.00 2008-06-22 00:27:18.250 174 12523.60 47.83 55299.68 88888.00 2008-06-22 00:27:18.375 174 12523.65 47.88 55299.65 88888.00 2008-06-22 00:27:18.500 174 12523.67 47.88 55299.62 88888.00 2008-06-22 00:27:18.625 174 12523.65 47.85 55299.60 88888.00 2008-06-22 00:27:18.750 174 12523.60 47.83 55299.62 88888.00 2008-06-22 00:27:18.875 174 12523.62 47.83 55299.62 88888.00 2008-06-22 00:27:19.000 174 12523.62 47.85 55299.57 88888.00 2008-06-22 00:27:19.125 174 12523.65 47.83 55299.60 88888.00 2008-06-22 00:27:19.250 174 12523.65 47.83 55299.57 88888.00 2008-06-22 00:27:19.375 174 12523.70 47.85 55299.57 88888.00 2008-06-22 00:27:19.500 174 12523.73 47.85 55299.62 88888.00 2008-06-22 00:27:19.625 174 12523.70 47.85 55299.60 88888.00 2008-06-22 00:27:19.750 174 12523.67 47.85 55299.60 88888.00 2008-06-22 00:27:19.875 174 12523.67 47.83 55299.60 88888.00 2008-06-22 00:27:20.000 174 12523.67 47.85 55299.57 88888.00 2008-06-22 00:27:20.125 174 12523.70 47.88 55299.62 88888.00 2008-06-22 00:27:20.250 174 12523.67 47.85 55299.65 88888.00 2008-06-22 00:27:20.375 174 12523.67 47.85 55299.65 88888.00 2008-06-22 00:27:20.500 174 12523.67 47.85 55299.65 88888.00 2008-06-22 00:27:20.625 174 12523.67 47.85 55299.62 88888.00 2008-06-22 00:27:20.750 174 12523.73 47.83 55299.62 88888.00 2008-06-22 00:27:20.875 174 12523.77 47.80 55299.62 88888.00 2008-06-22 00:27:21.000 174 12523.73 47.83 55299.62 88888.00 2008-06-22 00:27:21.125 174 12523.77 47.83 55299.62 88888.00 2008-06-22 00:27:21.250 174 12523.77 47.85 55299.60 88888.00 2008-06-22 00:27:21.375 174 12523.83 47.83 55299.60 88888.00 2008-06-22 00:27:21.500 174 12523.83 47.85 55299.57 88888.00 2008-06-22 00:27:21.625 174 12523.83 47.85 55299.60 88888.00 2008-06-22 00:27:21.750 174 12523.85 47.85 55299.57 88888.00 2008-06-22 00:27:21.875 174 12523.85 47.85 55299.55 88888.00 2008-06-22 00:27:22.000 174 12523.80 47.83 55299.55 88888.00 2008-06-22 00:27:22.125 174 12523.77 47.83 55299.57 88888.00 2008-06-22 00:27:22.250 174 12523.77 47.80 55299.57 88888.00 2008-06-22 00:27:22.375 174 12523.83 47.83 55299.55 88888.00 2008-06-22 00:27:22.500 174 12523.83 47.85 55299.60 88888.00 2008-06-22 00:27:22.625 174 12523.80 47.85 55299.62 88888.00 2008-06-22 00:27:22.750 174 12523.77 47.83 55299.62 88888.00 2008-06-22 00:27:22.875 174 12523.85 47.83 55299.62 88888.00 2008-06-22 00:27:23.000 174 12523.80 47.85 55299.60 88888.00 2008-06-22 00:27:23.125 174 12523.80 47.85 55299.60 88888.00 2008-06-22 00:27:23.250 174 12523.83 47.85 55299.60 88888.00 2008-06-22 00:27:23.375 174 12523.83 47.83 55299.62 88888.00 2008-06-22 00:27:23.500 174 12523.77 47.83 55299.62 88888.00 2008-06-22 00:27:23.625 174 12523.75 47.83 55299.62 88888.00 2008-06-22 00:27:23.750 174 12523.77 47.83 55299.65 88888.00 2008-06-22 00:27:23.875 174 12523.83 47.80 55299.65 88888.00 2008-06-22 00:27:24.000 174 12523.80 47.83 55299.65 88888.00 2008-06-22 00:27:24.125 174 12523.75 47.80 55299.65 88888.00 2008-06-22 00:27:24.250 174 12523.65 47.80 55299.65 88888.00 2008-06-22 00:27:24.375 174 12523.67 47.77 55299.62 88888.00 2008-06-22 00:27:24.500 174 12523.77 47.80 55299.62 88888.00 2008-06-22 00:27:24.625 174 12523.88 47.80 55299.62 88888.00 2008-06-22 00:27:24.750 174 12523.83 47.83 55299.60 88888.00 2008-06-22 00:27:24.875 174 12523.80 47.83 55299.62 88888.00 2008-06-22 00:27:25.000 174 12523.85 47.83 55299.57 88888.00 2008-06-22 00:27:25.125 174 12523.88 47.80 55299.62 88888.00 2008-06-22 00:27:25.250 174 12523.88 47.80 55299.68 88888.00 2008-06-22 00:27:25.375 174 12523.88 47.83 55299.65 88888.00 2008-06-22 00:27:25.500 174 12523.77 47.83 55299.65 88888.00 2008-06-22 00:27:25.625 174 12523.80 47.83 55299.65 88888.00 2008-06-22 00:27:25.750 174 12523.88 47.80 55299.62 88888.00 2008-06-22 00:27:25.875 174 12523.88 47.80 55299.62 88888.00 2008-06-22 00:27:26.000 174 12523.83 47.80 55299.65 88888.00 2008-06-22 00:27:26.125 174 12523.83 47.83 55299.68 88888.00 2008-06-22 00:27:26.250 174 12523.77 47.83 55299.68 88888.00 2008-06-22 00:27:26.375 174 12523.80 47.83 55299.65 88888.00 2008-06-22 00:27:26.500 174 12523.83 47.85 55299.65 88888.00 2008-06-22 00:27:26.625 174 12523.83 47.88 55299.68 88888.00 2008-06-22 00:27:26.750 174 12523.83 47.85 55299.65 88888.00 2008-06-22 00:27:26.875 174 12523.83 47.83 55299.62 88888.00 2008-06-22 00:27:27.000 174 12523.88 47.80 55299.65 88888.00 2008-06-22 00:27:27.125 174 12523.88 47.83 55299.62 88888.00 2008-06-22 00:27:27.250 174 12523.80 47.83 55299.65 88888.00 2008-06-22 00:27:27.375 174 12523.83 47.83 55299.68 88888.00 2008-06-22 00:27:27.500 174 12523.80 47.83 55299.65 88888.00 2008-06-22 00:27:27.625 174 12523.80 47.85 55299.62 88888.00 2008-06-22 00:27:27.750 174 12523.85 47.83 55299.60 88888.00 2008-06-22 00:27:27.875 174 12523.90 47.80 55299.62 88888.00 2008-06-22 00:27:28.000 174 12523.90 47.80 55299.65 88888.00 2008-06-22 00:27:28.125 174 12523.90 47.80 55299.65 88888.00 2008-06-22 00:27:28.250 174 12523.92 47.83 55299.65 88888.00 2008-06-22 00:27:28.375 174 12523.92 47.83 55299.65 88888.00 2008-06-22 00:27:28.500 174 12523.92 47.83 55299.68 88888.00 2008-06-22 00:27:28.625 174 12523.95 47.80 55299.70 88888.00 2008-06-22 00:27:28.750 174 12523.98 47.85 55299.70 88888.00 2008-06-22 00:27:28.875 174 12523.92 47.85 55299.72 88888.00 2008-06-22 00:27:29.000 174 12523.88 47.83 55299.68 88888.00 2008-06-22 00:27:29.125 174 12523.90 47.85 55299.70 88888.00 2008-06-22 00:27:29.250 174 12523.95 47.80 55299.72 88888.00 2008-06-22 00:27:29.375 174 12523.98 47.83 55299.72 88888.00 2008-06-22 00:27:29.500 174 12523.92 47.85 55299.72 88888.00 2008-06-22 00:27:29.625 174 12523.92 47.85 55299.72 88888.00 2008-06-22 00:27:29.750 174 12523.98 47.83 55299.70 88888.00 2008-06-22 00:27:29.875 174 12524.00 47.80 55299.70 88888.00 2008-06-22 00:27:30.000 174 12524.00 47.80 55299.68 88888.00 2008-06-22 00:27:30.125 174 12523.98 47.80 55299.70 88888.00 2008-06-22 00:27:30.250 174 12523.95 47.80 55299.75 88888.00 2008-06-22 00:27:30.375 174 12523.95 47.83 55299.72 88888.00 2008-06-22 00:27:30.500 174 12523.90 47.85 55299.68 88888.00 2008-06-22 00:27:30.625 174 12523.90 47.85 55299.68 88888.00 2008-06-22 00:27:30.750 174 12523.92 47.85 55299.68 88888.00 2008-06-22 00:27:30.875 174 12523.92 47.80 55299.68 88888.00 2008-06-22 00:27:31.000 174 12523.88 47.77 55299.65 88888.00 2008-06-22 00:27:31.125 174 12523.90 47.80 55299.65 88888.00 2008-06-22 00:27:31.250 174 12523.92 47.83 55299.70 88888.00 2008-06-22 00:27:31.375 174 12524.00 47.83 55299.68 88888.00 2008-06-22 00:27:31.500 174 12524.05 47.83 55299.68 88888.00 2008-06-22 00:27:31.625 174 12523.95 47.83 55299.65 88888.00 2008-06-22 00:27:31.750 174 12523.92 47.80 55299.68 88888.00 2008-06-22 00:27:31.875 174 12523.92 47.80 55299.68 88888.00 2008-06-22 00:27:32.000 174 12523.95 47.80 55299.65 88888.00 2008-06-22 00:27:32.125 174 12523.95 47.83 55299.68 88888.00 2008-06-22 00:27:32.250 174 12523.92 47.83 55299.68 88888.00 2008-06-22 00:27:32.375 174 12523.95 47.83 55299.68 88888.00 2008-06-22 00:27:32.500 174 12523.98 47.80 55299.65 88888.00 2008-06-22 00:27:32.625 174 12523.98 47.83 55299.65 88888.00 2008-06-22 00:27:32.750 174 12524.00 47.85 55299.68 88888.00 2008-06-22 00:27:32.875 174 12524.02 47.83 55299.68 88888.00 2008-06-22 00:27:33.000 174 12524.00 47.83 55299.68 88888.00 2008-06-22 00:27:33.125 174 12524.00 47.83 55299.70 88888.00 2008-06-22 00:27:33.250 174 12523.95 47.83 55299.70 88888.00 2008-06-22 00:27:33.375 174 12523.92 47.83 55299.68 88888.00 2008-06-22 00:27:33.500 174 12523.92 47.85 55299.70 88888.00 2008-06-22 00:27:33.625 174 12523.95 47.85 55299.68 88888.00 2008-06-22 00:27:33.750 174 12523.98 47.88 55299.68 88888.00 2008-06-22 00:27:33.875 174 12523.98 47.85 55299.68 88888.00 2008-06-22 00:27:34.000 174 12524.02 47.85 55299.70 88888.00 2008-06-22 00:27:34.125 174 12524.00 47.88 55299.68 88888.00 2008-06-22 00:27:34.250 174 12524.02 47.83 55299.70 88888.00 2008-06-22 00:27:34.375 174 12524.02 47.83 55299.68 88888.00 2008-06-22 00:27:34.500 174 12523.98 47.85 55299.68 88888.00 2008-06-22 00:27:34.625 174 12523.98 47.85 55299.68 88888.00 2008-06-22 00:27:34.750 174 12523.98 47.85 55299.70 88888.00 2008-06-22 00:27:34.875 174 12523.95 47.83 55299.70 88888.00 2008-06-22 00:27:35.000 174 12523.95 47.83 55299.70 88888.00 2008-06-22 00:27:35.125 174 12524.00 47.85 55299.70 88888.00 2008-06-22 00:27:35.250 174 12524.00 47.85 55299.72 88888.00 2008-06-22 00:27:35.375 174 12524.02 47.85 55299.75 88888.00 2008-06-22 00:27:35.500 174 12524.05 47.88 55299.72 88888.00 2008-06-22 00:27:35.625 174 12524.05 47.85 55299.72 88888.00 2008-06-22 00:27:35.750 174 12524.02 47.85 55299.72 88888.00 2008-06-22 00:27:35.875 174 12523.98 47.85 55299.72 88888.00 2008-06-22 00:27:36.000 174 12523.98 47.83 55299.70 88888.00 2008-06-22 00:27:36.125 174 12524.00 47.83 55299.70 88888.00 2008-06-22 00:27:36.250 174 12524.02 47.85 55299.68 88888.00 2008-06-22 00:27:36.375 174 12524.08 47.85 55299.70 88888.00 2008-06-22 00:27:36.500 174 12524.02 47.88 55299.68 88888.00 2008-06-22 00:27:36.625 174 12524.00 47.88 55299.70 88888.00 2008-06-22 00:27:36.750 174 12524.00 47.88 55299.70 88888.00 2008-06-22 00:27:36.875 174 12524.00 47.88 55299.70 88888.00 2008-06-22 00:27:37.000 174 12524.00 47.88 55299.70 88888.00 2008-06-22 00:27:37.125 174 12524.05 47.88 55299.72 88888.00 2008-06-22 00:27:37.250 174 12524.05 47.85 55299.70 88888.00 2008-06-22 00:27:37.375 174 12524.02 47.85 55299.70 88888.00 2008-06-22 00:27:37.500 174 12524.00 47.83 55299.70 88888.00 2008-06-22 00:27:37.625 174 12524.00 47.83 55299.72 88888.00 2008-06-22 00:27:37.750 174 12523.98 47.88 55299.70 88888.00 2008-06-22 00:27:37.875 174 12524.05 47.88 55299.70 88888.00 2008-06-22 00:27:38.000 174 12524.05 47.88 55299.65 88888.00 2008-06-22 00:27:38.125 174 12524.02 47.90 55299.68 88888.00 2008-06-22 00:27:38.250 174 12524.02 47.90 55299.70 88888.00 2008-06-22 00:27:38.375 174 12524.10 47.92 55299.70 88888.00 2008-06-22 00:27:38.500 174 12524.15 47.92 55299.72 88888.00 2008-06-22 00:27:38.625 174 12524.17 47.90 55299.70 88888.00 2008-06-22 00:27:38.750 174 12524.15 47.90 55299.68 88888.00 2008-06-22 00:27:38.875 174 12524.15 47.90 55299.68 88888.00 2008-06-22 00:27:39.000 174 12524.17 47.88 55299.70 88888.00 2008-06-22 00:27:39.125 174 12524.23 47.88 55299.70 88888.00 2008-06-22 00:27:39.250 174 12524.17 47.90 55299.70 88888.00 2008-06-22 00:27:39.375 174 12524.15 47.92 55299.70 88888.00 2008-06-22 00:27:39.500 174 12524.17 47.90 55299.70 88888.00 2008-06-22 00:27:39.625 174 12524.20 47.90 55299.72 88888.00 2008-06-22 00:27:39.750 174 12524.23 47.88 55299.72 88888.00 2008-06-22 00:27:39.875 174 12524.27 47.90 55299.72 88888.00 2008-06-22 00:27:40.000 174 12524.27 47.88 55299.68 88888.00 2008-06-22 00:27:40.125 174 12524.20 47.92 55299.70 88888.00 2008-06-22 00:27:40.250 174 12524.15 47.90 55299.72 88888.00 2008-06-22 00:27:40.375 174 12524.17 47.90 55299.72 88888.00 2008-06-22 00:27:40.500 174 12524.20 47.90 55299.72 88888.00 2008-06-22 00:27:40.625 174 12524.20 47.92 55299.72 88888.00 2008-06-22 00:27:40.750 174 12524.20 47.90 55299.75 88888.00 2008-06-22 00:27:40.875 174 12524.20 47.90 55299.78 88888.00 2008-06-22 00:27:41.000 174 12524.23 47.92 55299.75 88888.00 2008-06-22 00:27:41.125 174 12524.25 47.92 55299.75 88888.00 2008-06-22 00:27:41.250 174 12524.20 47.92 55299.72 88888.00 2008-06-22 00:27:41.375 174 12524.23 47.92 55299.75 88888.00 2008-06-22 00:27:41.500 174 12524.27 47.90 55299.72 88888.00 2008-06-22 00:27:41.625 174 12524.25 47.92 55299.72 88888.00 2008-06-22 00:27:41.750 174 12524.20 47.95 55299.72 88888.00 2008-06-22 00:27:41.875 174 12524.23 47.95 55299.72 88888.00 2008-06-22 00:27:42.000 174 12524.23 47.95 55299.72 88888.00 2008-06-22 00:27:42.125 174 12524.23 47.92 55299.75 88888.00 2008-06-22 00:27:42.250 174 12524.25 47.92 55299.75 88888.00 2008-06-22 00:27:42.375 174 12524.30 47.92 55299.75 88888.00 2008-06-22 00:27:42.500 174 12524.27 47.95 55299.75 88888.00 2008-06-22 00:27:42.625 174 12524.30 47.95 55299.75 88888.00 2008-06-22 00:27:42.750 174 12524.25 47.98 55299.75 88888.00 2008-06-22 00:27:42.875 174 12524.27 47.98 55299.72 88888.00 2008-06-22 00:27:43.000 174 12524.33 47.98 55299.70 88888.00 2008-06-22 00:27:43.125 174 12524.30 47.95 55299.70 88888.00 2008-06-22 00:27:43.250 174 12524.27 47.98 55299.72 88888.00 2008-06-22 00:27:43.375 174 12524.33 47.98 55299.72 88888.00 2008-06-22 00:27:43.500 174 12524.27 47.95 55299.72 88888.00 2008-06-22 00:27:43.625 174 12524.20 47.92 55299.70 88888.00 2008-06-22 00:27:43.750 174 12524.23 47.92 55299.70 88888.00 2008-06-22 00:27:43.875 174 12524.27 47.92 55299.70 88888.00 2008-06-22 00:27:44.000 174 12524.33 47.92 55299.68 88888.00 2008-06-22 00:27:44.125 174 12524.27 47.92 55299.68 88888.00 2008-06-22 00:27:44.250 174 12524.17 47.90 55299.68 88888.00 2008-06-22 00:27:44.375 174 12524.25 47.92 55299.68 88888.00 2008-06-22 00:27:44.500 174 12524.27 47.95 55299.70 88888.00 2008-06-22 00:27:44.625 174 12524.25 47.95 55299.70 88888.00 2008-06-22 00:27:44.750 174 12524.25 47.95 55299.70 88888.00 2008-06-22 00:27:44.875 174 12524.30 47.95 55299.70 88888.00 2008-06-22 00:27:45.000 174 12524.38 47.95 55299.68 88888.00 2008-06-22 00:27:45.125 174 12524.40 47.95 55299.68 88888.00 2008-06-22 00:27:45.250 174 12524.38 47.92 55299.70 88888.00 2008-06-22 00:27:45.375 174 12524.42 47.95 55299.72 88888.00 2008-06-22 00:27:45.500 174 12524.45 47.95 55299.75 88888.00 2008-06-22 00:27:45.625 174 12524.38 47.98 55299.72 88888.00 2008-06-22 00:27:45.750 174 12524.30 48.00 55299.75 88888.00 2008-06-22 00:27:45.875 174 12524.33 48.02 55299.75 88888.00 2008-06-22 00:27:46.000 174 12524.40 47.98 55299.72 88888.00 2008-06-22 00:27:46.125 174 12524.40 47.95 55299.70 88888.00 2008-06-22 00:27:46.250 174 12524.33 47.92 55299.68 88888.00 2008-06-22 00:27:46.375 174 12524.33 47.92 55299.70 88888.00 2008-06-22 00:27:46.500 174 12524.33 47.95 55299.72 88888.00 2008-06-22 00:27:46.625 174 12524.30 47.95 55299.78 88888.00 2008-06-22 00:27:46.750 174 12524.25 47.95 55299.78 88888.00 2008-06-22 00:27:46.875 174 12524.27 47.95 55299.78 88888.00 2008-06-22 00:27:47.000 174 12524.30 47.95 55299.75 88888.00 2008-06-22 00:27:47.125 174 12524.27 47.95 55299.78 88888.00 2008-06-22 00:27:47.250 174 12524.25 47.98 55299.78 88888.00 2008-06-22 00:27:47.375 174 12524.30 47.95 55299.75 88888.00 2008-06-22 00:27:47.500 174 12524.30 47.95 55299.75 88888.00 2008-06-22 00:27:47.625 174 12524.30 47.95 55299.78 88888.00 2008-06-22 00:27:47.750 174 12524.38 47.95 55299.75 88888.00 2008-06-22 00:27:47.875 174 12524.42 47.95 55299.75 88888.00 2008-06-22 00:27:48.000 174 12524.38 47.95 55299.72 88888.00 2008-06-22 00:27:48.125 174 12524.33 47.95 55299.72 88888.00 2008-06-22 00:27:48.250 174 12524.25 47.92 55299.78 88888.00 2008-06-22 00:27:48.375 174 12524.33 47.92 55299.78 88888.00 2008-06-22 00:27:48.500 174 12524.35 47.92 55299.75 88888.00 2008-06-22 00:27:48.625 174 12524.35 47.95 55299.72 88888.00 2008-06-22 00:27:48.750 174 12524.33 47.92 55299.75 88888.00 2008-06-22 00:27:48.875 174 12524.33 47.92 55299.72 88888.00 2008-06-22 00:27:49.000 174 12524.40 47.92 55299.70 88888.00 2008-06-22 00:27:49.125 174 12524.52 47.95 55299.70 88888.00 2008-06-22 00:27:49.250 174 12524.48 47.92 55299.70 88888.00 2008-06-22 00:27:49.375 174 12524.42 47.92 55299.72 88888.00 2008-06-22 00:27:49.500 174 12524.38 47.92 55299.70 88888.00 2008-06-22 00:27:49.625 174 12524.38 47.95 55299.72 88888.00 2008-06-22 00:27:49.750 174 12524.42 47.98 55299.72 88888.00 2008-06-22 00:27:49.875 174 12524.38 47.98 55299.75 88888.00 2008-06-22 00:27:50.000 174 12524.42 47.95 55299.72 88888.00 2008-06-22 00:27:50.125 174 12524.42 47.92 55299.72 88888.00 2008-06-22 00:27:50.250 174 12524.38 47.90 55299.75 88888.00 2008-06-22 00:27:50.375 174 12524.38 47.92 55299.75 88888.00 2008-06-22 00:27:50.500 174 12524.35 47.92 55299.75 88888.00 2008-06-22 00:27:50.625 174 12524.48 47.95 55299.78 88888.00 2008-06-22 00:27:50.750 174 12524.50 47.95 55299.75 88888.00 2008-06-22 00:27:50.875 174 12524.50 47.95 55299.75 88888.00 2008-06-22 00:27:51.000 174 12524.48 47.95 55299.72 88888.00 2008-06-22 00:27:51.125 174 12524.45 47.95 55299.75 88888.00 2008-06-22 00:27:51.250 174 12524.45 47.95 55299.78 88888.00 2008-06-22 00:27:51.375 174 12524.52 47.95 55299.75 88888.00 2008-06-22 00:27:51.500 174 12524.52 47.98 55299.75 88888.00 2008-06-22 00:27:51.625 174 12524.55 47.95 55299.78 88888.00 2008-06-22 00:27:51.750 174 12524.52 47.98 55299.75 88888.00 2008-06-22 00:27:51.875 174 12524.52 47.95 55299.78 88888.00 2008-06-22 00:27:52.000 174 12524.55 47.95 55299.75 88888.00 2008-06-22 00:27:52.125 174 12524.48 47.98 55299.75 88888.00 2008-06-22 00:27:52.250 174 12524.48 47.98 55299.75 88888.00 2008-06-22 00:27:52.375 174 12524.52 47.95 55299.72 88888.00 2008-06-22 00:27:52.500 174 12524.50 47.95 55299.75 88888.00 2008-06-22 00:27:52.625 174 12524.50 47.95 55299.78 88888.00 2008-06-22 00:27:52.750 174 12524.50 47.95 55299.78 88888.00 2008-06-22 00:27:52.875 174 12524.52 47.98 55299.75 88888.00 2008-06-22 00:27:53.000 174 12524.58 48.00 55299.70 88888.00 2008-06-22 00:27:53.125 174 12524.52 47.98 55299.75 88888.00 2008-06-22 00:27:53.250 174 12524.48 47.98 55299.78 88888.00 2008-06-22 00:27:53.375 174 12524.58 47.98 55299.78 88888.00 2008-06-22 00:27:53.500 174 12524.62 48.00 55299.80 88888.00 2008-06-22 00:27:53.625 174 12524.58 48.00 55299.75 88888.00 2008-06-22 00:27:53.750 174 12524.52 48.00 55299.75 88888.00 2008-06-22 00:27:53.875 174 12524.50 48.00 55299.75 88888.00 2008-06-22 00:27:54.000 174 12524.48 47.98 55299.75 88888.00 2008-06-22 00:27:54.125 174 12524.55 47.98 55299.75 88888.00 2008-06-22 00:27:54.250 174 12524.60 47.98 55299.75 88888.00 2008-06-22 00:27:54.375 174 12524.58 48.00 55299.75 88888.00 2008-06-22 00:27:54.500 174 12524.52 48.02 55299.72 88888.00 2008-06-22 00:27:54.625 174 12524.52 48.00 55299.72 88888.00 2008-06-22 00:27:54.750 174 12524.52 48.00 55299.70 88888.00 2008-06-22 00:27:54.875 174 12524.58 48.00 55299.72 88888.00 2008-06-22 00:27:55.000 174 12524.67 48.02 55299.70 88888.00 2008-06-22 00:27:55.125 174 12524.62 48.02 55299.70 88888.00 2008-06-22 00:27:55.250 174 12524.58 48.00 55299.75 88888.00 2008-06-22 00:27:55.375 174 12524.67 48.00 55299.72 88888.00 2008-06-22 00:27:55.500 174 12524.73 48.02 55299.70 88888.00 2008-06-22 00:27:55.625 174 12524.70 48.02 55299.72 88888.00 2008-06-22 00:27:55.750 174 12524.65 48.05 55299.75 88888.00 2008-06-22 00:27:55.875 174 12524.70 48.02 55299.72 88888.00 2008-06-22 00:27:56.000 174 12524.70 48.02 55299.72 88888.00 2008-06-22 00:27:56.125 174 12524.62 48.00 55299.72 88888.00 2008-06-22 00:27:56.250 174 12524.58 47.98 55299.75 88888.00 2008-06-22 00:27:56.375 174 12524.62 48.00 55299.72 88888.00 2008-06-22 00:27:56.500 174 12524.70 48.00 55299.72 88888.00 2008-06-22 00:27:56.625 174 12524.60 47.98 55299.70 88888.00 2008-06-22 00:27:56.750 174 12524.52 47.98 55299.70 88888.00 2008-06-22 00:27:56.875 174 12524.62 48.02 55299.72 88888.00 2008-06-22 00:27:57.000 174 12524.75 48.02 55299.70 88888.00 2008-06-22 00:27:57.125 174 12524.70 48.02 55299.70 88888.00 2008-06-22 00:27:57.250 174 12524.62 48.02 55299.72 88888.00 2008-06-22 00:27:57.375 174 12524.62 48.05 55299.72 88888.00 2008-06-22 00:27:57.500 174 12524.60 48.02 55299.75 88888.00 2008-06-22 00:27:57.625 174 12524.62 48.00 55299.75 88888.00 2008-06-22 00:27:57.750 174 12524.70 48.02 55299.72 88888.00 2008-06-22 00:27:57.875 174 12524.65 48.05 55299.70 88888.00 2008-06-22 00:27:58.000 174 12524.60 48.02 55299.70 88888.00 2008-06-22 00:27:58.125 174 12524.60 48.05 55299.72 88888.00 2008-06-22 00:27:58.250 174 12524.65 48.08 55299.72 88888.00 2008-06-22 00:27:58.375 174 12524.67 48.05 55299.75 88888.00 2008-06-22 00:27:58.500 174 12524.65 48.05 55299.72 88888.00 2008-06-22 00:27:58.625 174 12524.65 48.08 55299.72 88888.00 2008-06-22 00:27:58.750 174 12524.70 48.08 55299.78 88888.00 2008-06-22 00:27:58.875 174 12524.67 48.05 55299.75 88888.00 2008-06-22 00:27:59.000 174 12524.73 48.05 55299.75 88888.00 2008-06-22 00:27:59.125 174 12524.73 48.05 55299.78 88888.00 2008-06-22 00:27:59.250 174 12524.65 48.05 55299.80 88888.00 2008-06-22 00:27:59.375 174 12524.62 48.08 55299.78 88888.00 2008-06-22 00:27:59.500 174 12524.65 48.08 55299.75 88888.00 2008-06-22 00:27:59.625 174 12524.70 48.05 55299.75 88888.00 2008-06-22 00:27:59.750 174 12524.67 48.08 55299.78 88888.00 2008-06-22 00:27:59.875 174 12524.65 48.08 55299.82 88888.00 2008-06-22 00:28:00.000 174 12524.70 48.05 55299.82 88888.00 2008-06-22 00:28:00.125 174 12524.75 48.02 55299.82 88888.00 2008-06-22 00:28:00.250 174 12524.73 48.05 55299.80 88888.00 2008-06-22 00:28:00.375 174 12524.75 48.05 55299.78 88888.00 2008-06-22 00:28:00.500 174 12524.73 48.05 55299.78 88888.00 2008-06-22 00:28:00.625 174 12524.67 48.05 55299.80 88888.00 2008-06-22 00:28:00.750 174 12524.70 48.10 55299.78 88888.00 2008-06-22 00:28:00.875 174 12524.62 48.08 55299.78 88888.00 2008-06-22 00:28:01.000 174 12524.65 48.05 55299.78 88888.00 2008-06-22 00:28:01.125 174 12524.70 48.08 55299.75 88888.00 2008-06-22 00:28:01.250 174 12524.73 48.08 55299.80 88888.00 2008-06-22 00:28:01.375 174 12524.75 48.10 55299.80 88888.00 2008-06-22 00:28:01.500 174 12524.77 48.12 55299.78 88888.00 2008-06-22 00:28:01.625 174 12524.73 48.10 55299.78 88888.00 2008-06-22 00:28:01.750 174 12524.67 48.08 55299.78 88888.00 2008-06-22 00:28:01.875 174 12524.67 48.08 55299.75 88888.00 2008-06-22 00:28:02.000 174 12524.75 48.08 55299.75 88888.00 2008-06-22 00:28:02.125 174 12524.75 48.10 55299.75 88888.00 2008-06-22 00:28:02.250 174 12524.73 48.12 55299.78 88888.00 2008-06-22 00:28:02.375 174 12524.75 48.12 55299.78 88888.00 2008-06-22 00:28:02.500 174 12524.73 48.12 55299.78 88888.00 2008-06-22 00:28:02.625 174 12524.70 48.10 55299.78 88888.00 2008-06-22 00:28:02.750 174 12524.62 48.12 55299.78 88888.00 2008-06-22 00:28:02.875 174 12524.67 48.10 55299.78 88888.00 2008-06-22 00:28:03.000 174 12524.77 48.10 55299.78 88888.00 2008-06-22 00:28:03.125 174 12524.70 48.10 55299.75 88888.00 2008-06-22 00:28:03.250 174 12524.62 48.10 55299.78 88888.00 2008-06-22 00:28:03.375 174 12524.62 48.12 55299.75 88888.00 2008-06-22 00:28:03.500 174 12524.65 48.12 55299.75 88888.00 2008-06-22 00:28:03.625 174 12524.75 48.12 55299.75 88888.00 2008-06-22 00:28:03.750 174 12524.77 48.12 55299.75 88888.00 2008-06-22 00:28:03.875 174 12524.73 48.10 55299.75 88888.00 2008-06-22 00:28:04.000 174 12524.75 48.12 55299.72 88888.00 2008-06-22 00:28:04.125 174 12524.75 48.10 55299.72 88888.00 2008-06-22 00:28:04.250 174 12524.62 48.05 55299.68 88888.00 2008-06-22 00:28:04.375 174 12524.75 48.12 55299.72 88888.00 2008-06-22 00:28:04.500 174 12524.83 48.15 55299.75 88888.00 2008-06-22 00:28:04.625 174 12524.80 48.12 55299.75 88888.00 2008-06-22 00:28:04.750 174 12524.80 48.10 55299.72 88888.00 2008-06-22 00:28:04.875 174 12524.88 48.08 55299.72 88888.00 2008-06-22 00:28:05.000 174 12524.85 48.08 55299.72 88888.00 2008-06-22 00:28:05.125 174 12524.77 48.08 55299.75 88888.00 2008-06-22 00:28:05.250 174 12524.77 48.10 55299.75 88888.00 2008-06-22 00:28:05.375 174 12524.85 48.08 55299.75 88888.00 2008-06-22 00:28:05.500 174 12524.83 48.10 55299.75 88888.00 2008-06-22 00:28:05.625 174 12524.83 48.10 55299.78 88888.00 2008-06-22 00:28:05.750 174 12524.85 48.10 55299.78 88888.00 2008-06-22 00:28:05.875 174 12524.92 48.10 55299.78 88888.00 2008-06-22 00:28:06.000 174 12524.95 48.10 55299.78 88888.00 2008-06-22 00:28:06.125 174 12524.95 48.10 55299.78 88888.00 2008-06-22 00:28:06.250 174 12524.90 48.10 55299.78 88888.00 2008-06-22 00:28:06.375 174 12524.88 48.10 55299.78 88888.00 2008-06-22 00:28:06.500 174 12524.88 48.10 55299.72 88888.00 2008-06-22 00:28:06.625 174 12524.88 48.12 55299.75 88888.00 2008-06-22 00:28:06.750 174 12524.90 48.12 55299.75 88888.00 2008-06-22 00:28:06.875 174 12524.90 48.12 55299.78 88888.00 2008-06-22 00:28:07.000 174 12524.90 48.12 55299.75 88888.00 2008-06-22 00:28:07.125 174 12524.88 48.12 55299.78 88888.00 2008-06-22 00:28:07.250 174 12524.85 48.10 55299.80 88888.00 2008-06-22 00:28:07.375 174 12524.88 48.10 55299.75 88888.00 2008-06-22 00:28:07.500 174 12524.92 48.10 55299.72 88888.00 2008-06-22 00:28:07.625 174 12524.88 48.12 55299.72 88888.00 2008-06-22 00:28:07.750 174 12524.88 48.12 55299.75 88888.00 2008-06-22 00:28:07.875 174 12524.92 48.12 55299.75 88888.00 2008-06-22 00:28:08.000 174 12524.92 48.12 55299.72 88888.00 2008-06-22 00:28:08.125 174 12524.92 48.12 55299.75 88888.00 2008-06-22 00:28:08.250 174 12524.95 48.12 55299.75 88888.00 2008-06-22 00:28:08.375 174 12525.00 48.15 55299.75 88888.00 2008-06-22 00:28:08.500 174 12524.98 48.15 55299.75 88888.00 2008-06-22 00:28:08.625 174 12524.92 48.15 55299.72 88888.00 2008-06-22 00:28:08.750 174 12524.92 48.15 55299.70 88888.00 2008-06-22 00:28:08.875 174 12524.92 48.12 55299.75 88888.00 2008-06-22 00:28:09.000 174 12524.88 48.12 55299.75 88888.00 2008-06-22 00:28:09.125 174 12524.88 48.12 55299.72 88888.00 2008-06-22 00:28:09.250 174 12524.88 48.10 55299.75 88888.00 2008-06-22 00:28:09.375 174 12524.95 48.12 55299.72 88888.00 2008-06-22 00:28:09.500 174 12524.90 48.15 55299.75 88888.00 2008-06-22 00:28:09.625 174 12524.88 48.15 55299.72 88888.00 2008-06-22 00:28:09.750 174 12524.85 48.12 55299.70 88888.00 2008-06-22 00:28:09.875 174 12524.88 48.12 55299.72 88888.00 2008-06-22 00:28:10.000 174 12524.88 48.10 55299.75 88888.00 2008-06-22 00:28:10.125 174 12524.85 48.12 55299.75 88888.00 2008-06-22 00:28:10.250 174 12524.85 48.10 55299.72 88888.00 2008-06-22 00:28:10.375 174 12524.92 48.12 55299.70 88888.00 2008-06-22 00:28:10.500 174 12524.95 48.12 55299.75 88888.00 2008-06-22 00:28:10.625 174 12524.95 48.12 55299.75 88888.00 2008-06-22 00:28:10.750 174 12525.00 48.15 55299.75 88888.00 2008-06-22 00:28:10.875 174 12524.98 48.15 55299.75 88888.00 2008-06-22 00:28:11.000 174 12524.95 48.12 55299.75 88888.00 2008-06-22 00:28:11.125 174 12524.90 48.12 55299.72 88888.00 2008-06-22 00:28:11.250 174 12524.83 48.10 55299.75 88888.00 2008-06-22 00:28:11.375 174 12524.88 48.12 55299.78 88888.00 2008-06-22 00:28:11.500 174 12524.95 48.12 55299.82 88888.00 2008-06-22 00:28:11.625 174 12524.92 48.15 55299.82 88888.00 2008-06-22 00:28:11.750 174 12524.88 48.15 55299.80 88888.00 2008-06-22 00:28:11.875 174 12524.92 48.12 55299.78 88888.00 2008-06-22 00:28:12.000 174 12524.98 48.12 55299.75 88888.00 2008-06-22 00:28:12.125 174 12525.00 48.15 55299.78 88888.00 2008-06-22 00:28:12.250 174 12525.02 48.12 55299.80 88888.00 2008-06-22 00:28:12.375 174 12525.02 48.12 55299.80 88888.00 2008-06-22 00:28:12.500 174 12525.00 48.15 55299.78 88888.00 2008-06-22 00:28:12.625 174 12525.02 48.15 55299.72 88888.00 2008-06-22 00:28:12.750 174 12525.02 48.17 55299.72 88888.00 2008-06-22 00:28:12.875 174 12525.08 48.15 55299.75 88888.00 2008-06-22 00:28:13.000 174 12525.02 48.12 55299.72 88888.00 2008-06-22 00:28:13.125 174 12524.92 48.15 55299.75 88888.00 2008-06-22 00:28:13.250 174 12524.88 48.12 55299.75 88888.00 2008-06-22 00:28:13.375 174 12524.88 48.15 55299.75 88888.00 2008-06-22 00:28:13.500 174 12524.95 48.15 55299.75 88888.00 2008-06-22 00:28:13.625 174 12525.00 48.15 55299.78 88888.00 2008-06-22 00:28:13.750 174 12525.00 48.20 55299.75 88888.00 2008-06-22 00:28:13.875 174 12524.95 48.20 55299.78 88888.00 2008-06-22 00:28:14.000 174 12524.95 48.17 55299.78 88888.00 2008-06-22 00:28:14.125 174 12525.00 48.15 55299.78 88888.00 2008-06-22 00:28:14.250 174 12525.00 48.12 55299.75 88888.00 2008-06-22 00:28:14.375 174 12525.05 48.12 55299.75 88888.00 2008-06-22 00:28:14.500 174 12524.98 48.12 55299.75 88888.00 2008-06-22 00:28:14.625 174 12524.95 48.10 55299.80 88888.00 2008-06-22 00:28:14.750 174 12524.98 48.12 55299.80 88888.00 2008-06-22 00:28:14.875 174 12525.00 48.15 55299.78 88888.00 2008-06-22 00:28:15.000 174 12525.05 48.15 55299.78 88888.00 2008-06-22 00:28:15.125 174 12525.10 48.17 55299.78 88888.00 2008-06-22 00:28:15.250 174 12525.05 48.17 55299.78 88888.00 2008-06-22 00:28:15.375 174 12525.05 48.15 55299.80 88888.00 2008-06-22 00:28:15.500 174 12525.00 48.15 55299.75 88888.00 2008-06-22 00:28:15.625 174 12525.05 48.12 55299.78 88888.00 2008-06-22 00:28:15.750 174 12525.10 48.15 55299.80 88888.00 2008-06-22 00:28:15.875 174 12525.17 48.15 55299.78 88888.00 2008-06-22 00:28:16.000 174 12525.20 48.15 55299.78 88888.00 2008-06-22 00:28:16.125 174 12525.17 48.12 55299.75 88888.00 2008-06-22 00:28:16.250 174 12525.17 48.12 55299.78 88888.00 2008-06-22 00:28:16.375 174 12525.15 48.15 55299.78 88888.00 2008-06-22 00:28:16.500 174 12525.10 48.15 55299.80 88888.00 2008-06-22 00:28:16.625 174 12525.08 48.17 55299.82 88888.00 2008-06-22 00:28:16.750 174 12525.08 48.23 55299.82 88888.00 2008-06-22 00:28:16.875 174 12525.12 48.20 55299.82 88888.00 2008-06-22 00:28:17.000 174 12525.12 48.15 55299.78 88888.00 2008-06-22 00:28:17.125 174 12525.17 48.15 55299.75 88888.00 2008-06-22 00:28:17.250 174 12525.25 48.15 55299.80 88888.00 2008-06-22 00:28:17.375 174 12525.27 48.12 55299.80 88888.00 2008-06-22 00:28:17.500 174 12525.23 48.12 55299.78 88888.00 2008-06-22 00:28:17.625 174 12525.27 48.15 55299.80 88888.00 2008-06-22 00:28:17.750 174 12525.27 48.12 55299.78 88888.00 2008-06-22 00:28:17.875 174 12525.23 48.15 55299.78 88888.00 2008-06-22 00:28:18.000 174 12525.15 48.12 55299.80 88888.00 2008-06-22 00:28:18.125 174 12525.10 48.15 55299.82 88888.00 2008-06-22 00:28:18.250 174 12525.12 48.12 55299.82 88888.00 2008-06-22 00:28:18.375 174 12525.27 48.15 55299.80 88888.00 2008-06-22 00:28:18.500 174 12525.35 48.15 55299.78 88888.00 2008-06-22 00:28:18.625 174 12525.27 48.12 55299.78 88888.00 2008-06-22 00:28:18.750 174 12525.23 48.12 55299.78 88888.00 2008-06-22 00:28:18.875 174 12525.23 48.15 55299.80 88888.00 2008-06-22 00:28:19.000 174 12525.20 48.12 55299.78 88888.00 2008-06-22 00:28:19.125 174 12525.17 48.15 55299.75 88888.00 2008-06-22 00:28:19.250 174 12525.20 48.12 55299.75 88888.00 2008-06-22 00:28:19.375 174 12525.23 48.10 55299.72 88888.00 2008-06-22 00:28:19.500 174 12525.23 48.12 55299.78 88888.00 2008-06-22 00:28:19.625 174 12525.17 48.15 55299.80 88888.00 2008-06-22 00:28:19.750 174 12525.17 48.12 55299.78 88888.00 2008-06-22 00:28:19.875 174 12525.20 48.12 55299.75 88888.00 2008-06-22 00:28:20.000 174 12525.30 48.12 55299.75 88888.00 2008-06-22 00:28:20.125 174 12525.30 48.12 55299.78 88888.00 2008-06-22 00:28:20.250 174 12525.27 48.12 55299.80 88888.00 2008-06-22 00:28:20.375 174 12525.30 48.15 55299.78 88888.00 2008-06-22 00:28:20.500 174 12525.35 48.12 55299.75 88888.00 2008-06-22 00:28:20.625 174 12525.35 48.15 55299.80 88888.00 2008-06-22 00:28:20.750 174 12525.35 48.15 55299.78 88888.00 2008-06-22 00:28:20.875 174 12525.35 48.15 55299.75 88888.00 2008-06-22 00:28:21.000 174 12525.30 48.12 55299.72 88888.00 2008-06-22 00:28:21.125 174 12525.30 48.10 55299.78 88888.00 2008-06-22 00:28:21.250 174 12525.27 48.10 55299.75 88888.00 2008-06-22 00:28:21.375 174 12525.23 48.12 55299.72 88888.00 2008-06-22 00:28:21.500 174 12525.17 48.10 55299.72 88888.00 2008-06-22 00:28:21.625 174 12525.25 48.12 55299.72 88888.00 2008-06-22 00:28:21.750 174 12525.20 48.12 55299.72 88888.00 2008-06-22 00:28:21.875 174 12525.17 48.10 55299.70 88888.00 2008-06-22 00:28:22.000 174 12525.27 48.10 55299.70 88888.00 2008-06-22 00:28:22.125 174 12525.27 48.12 55299.75 88888.00 2008-06-22 00:28:22.250 174 12525.27 48.12 55299.80 88888.00 2008-06-22 00:28:22.375 174 12525.27 48.12 55299.78 88888.00 2008-06-22 00:28:22.500 174 12525.23 48.12 55299.78 88888.00 2008-06-22 00:28:22.625 174 12525.20 48.10 55299.78 88888.00 2008-06-22 00:28:22.750 174 12525.25 48.12 55299.80 88888.00 2008-06-22 00:28:22.875 174 12525.30 48.12 55299.78 88888.00 2008-06-22 00:28:23.000 174 12525.27 48.10 55299.80 88888.00 2008-06-22 00:28:23.125 174 12525.20 48.12 55299.80 88888.00 2008-06-22 00:28:23.250 174 12525.23 48.10 55299.82 88888.00 2008-06-22 00:28:23.375 174 12525.33 48.08 55299.80 88888.00 2008-06-22 00:28:23.500 174 12525.33 48.10 55299.82 88888.00 2008-06-22 00:28:23.625 174 12525.27 48.08 55299.80 88888.00 2008-06-22 00:28:23.750 174 12525.17 48.08 55299.80 88888.00 2008-06-22 00:28:23.875 174 12525.23 48.08 55299.80 88888.00 2008-06-22 00:28:24.000 174 12525.30 48.08 55299.85 88888.00 2008-06-22 00:28:24.125 174 12525.38 48.08 55299.90 88888.00 2008-06-22 00:28:24.250 174 12525.35 48.08 55299.85 88888.00 2008-06-22 00:28:24.375 174 12525.33 48.08 55299.82 88888.00 2008-06-22 00:28:24.500 174 12525.27 48.08 55299.82 88888.00 2008-06-22 00:28:24.625 174 12525.30 48.08 55299.80 88888.00 2008-06-22 00:28:24.750 174 12525.27 48.08 55299.80 88888.00 2008-06-22 00:28:24.875 174 12525.20 48.08 55299.80 88888.00 2008-06-22 00:28:25.000 174 12525.20 48.10 55299.78 88888.00 2008-06-22 00:28:25.125 174 12525.20 48.10 55299.78 88888.00 2008-06-22 00:28:25.250 174 12525.23 48.10 55299.78 88888.00 2008-06-22 00:28:25.375 174 12525.30 48.10 55299.82 88888.00 2008-06-22 00:28:25.500 174 12525.33 48.10 55299.82 88888.00 2008-06-22 00:28:25.625 174 12525.27 48.12 55299.82 88888.00 2008-06-22 00:28:25.750 174 12525.25 48.12 55299.80 88888.00 2008-06-22 00:28:25.875 174 12525.30 48.12 55299.78 88888.00 2008-06-22 00:28:26.000 174 12525.27 48.10 55299.75 88888.00 2008-06-22 00:28:26.125 174 12525.25 48.10 55299.80 88888.00 2008-06-22 00:28:26.250 174 12525.30 48.08 55299.80 88888.00 2008-06-22 00:28:26.375 174 12525.38 48.08 55299.78 88888.00 2008-06-22 00:28:26.500 174 12525.45 48.10 55299.80 88888.00 2008-06-22 00:28:26.625 174 12525.45 48.12 55299.82 88888.00 2008-06-22 00:28:26.750 174 12525.42 48.12 55299.80 88888.00 2008-06-22 00:28:26.875 174 12525.38 48.12 55299.78 88888.00 2008-06-22 00:28:27.000 174 12525.38 48.12 55299.78 88888.00 2008-06-22 00:28:27.125 174 12525.35 48.10 55299.82 88888.00 2008-06-22 00:28:27.250 174 12525.33 48.10 55299.82 88888.00 2008-06-22 00:28:27.375 174 12525.35 48.10 55299.78 88888.00 2008-06-22 00:28:27.500 174 12525.35 48.12 55299.78 88888.00 2008-06-22 00:28:27.625 174 12525.33 48.12 55299.82 88888.00 2008-06-22 00:28:27.750 174 12525.33 48.10 55299.82 88888.00 2008-06-22 00:28:27.875 174 12525.27 48.12 55299.82 88888.00 2008-06-22 00:28:28.000 174 12525.27 48.10 55299.78 88888.00 2008-06-22 00:28:28.125 174 12525.23 48.10 55299.80 88888.00 2008-06-22 00:28:28.250 174 12525.25 48.08 55299.82 88888.00 2008-06-22 00:28:28.375 174 12525.25 48.10 55299.82 88888.00 2008-06-22 00:28:28.500 174 12525.30 48.10 55299.85 88888.00 2008-06-22 00:28:28.625 174 12525.35 48.10 55299.85 88888.00 2008-06-22 00:28:28.750 174 12525.30 48.08 55299.82 88888.00 2008-06-22 00:28:28.875 174 12525.27 48.10 55299.85 88888.00 2008-06-22 00:28:29.000 174 12525.38 48.10 55299.90 88888.00 2008-06-22 00:28:29.125 174 12525.38 48.10 55299.88 88888.00 2008-06-22 00:28:29.250 174 12525.35 48.08 55299.90 88888.00 2008-06-22 00:28:29.375 174 12525.38 48.10 55299.90 88888.00 2008-06-22 00:28:29.500 174 12525.40 48.08 55299.93 88888.00 2008-06-22 00:28:29.625 174 12525.35 48.08 55299.88 88888.00 2008-06-22 00:28:29.750 174 12525.27 48.10 55299.85 88888.00 2008-06-22 00:28:29.875 174 12525.33 48.10 55299.85 88888.00 2008-06-22 00:28:30.000 174 12525.38 48.08 55299.88 88888.00 2008-06-22 00:28:30.125 174 12525.33 48.08 55299.88 88888.00 2008-06-22 00:28:30.250 174 12525.33 48.08 55299.85 88888.00 2008-06-22 00:28:30.375 174 12525.38 48.08 55299.82 88888.00 2008-06-22 00:28:30.500 174 12525.38 48.10 55299.85 88888.00 2008-06-22 00:28:30.625 174 12525.38 48.10 55299.88 88888.00 2008-06-22 00:28:30.750 174 12525.42 48.08 55299.85 88888.00 2008-06-22 00:28:30.875 174 12525.48 48.08 55299.82 88888.00 2008-06-22 00:28:31.000 174 12525.48 48.08 55299.82 88888.00 2008-06-22 00:28:31.125 174 12525.42 48.08 55299.80 88888.00 2008-06-22 00:28:31.250 174 12525.40 48.05 55299.85 88888.00 2008-06-22 00:28:31.375 174 12525.42 48.05 55299.85 88888.00 2008-06-22 00:28:31.500 174 12525.42 48.08 55299.85 88888.00 2008-06-22 00:28:31.625 174 12525.40 48.10 55299.85 88888.00 2008-06-22 00:28:31.750 174 12525.42 48.10 55299.85 88888.00 2008-06-22 00:28:31.875 174 12525.52 48.08 55299.82 88888.00 2008-06-22 00:28:32.000 174 12525.60 48.08 55299.80 88888.00 2008-06-22 00:28:32.125 174 12525.55 48.10 55299.82 88888.00 2008-06-22 00:28:32.250 174 12525.48 48.08 55299.85 88888.00 2008-06-22 00:28:32.375 174 12525.50 48.08 55299.82 88888.00 2008-06-22 00:28:32.500 174 12525.58 48.08 55299.82 88888.00 2008-06-22 00:28:32.625 174 12525.58 48.08 55299.82 88888.00 2008-06-22 00:28:32.750 174 12525.52 48.05 55299.82 88888.00 2008-06-22 00:28:32.875 174 12525.48 48.05 55299.82 88888.00 2008-06-22 00:28:33.000 174 12525.50 48.08 55299.82 88888.00 2008-06-22 00:28:33.125 174 12525.50 48.08 55299.82 88888.00 2008-06-22 00:28:33.250 174 12525.45 48.08 55299.82 88888.00 2008-06-22 00:28:33.375 174 12525.50 48.08 55299.82 88888.00 2008-06-22 00:28:33.500 174 12525.52 48.05 55299.85 88888.00 2008-06-22 00:28:33.625 174 12525.52 48.08 55299.85 88888.00 2008-06-22 00:28:33.750 174 12525.45 48.08 55299.85 88888.00 2008-06-22 00:28:33.875 174 12525.48 48.05 55299.85 88888.00 2008-06-22 00:28:34.000 174 12525.50 48.05 55299.82 88888.00 2008-06-22 00:28:34.125 174 12525.48 48.05 55299.80 88888.00 2008-06-22 00:28:34.250 174 12525.45 48.08 55299.80 88888.00 2008-06-22 00:28:34.375 174 12525.45 48.08 55299.80 88888.00 2008-06-22 00:28:34.500 174 12525.50 48.05 55299.82 88888.00 2008-06-22 00:28:34.625 174 12525.52 48.05 55299.80 88888.00 2008-06-22 00:28:34.750 174 12525.48 48.05 55299.80 88888.00 2008-06-22 00:28:34.875 174 12525.48 48.02 55299.82 88888.00 2008-06-22 00:28:35.000 174 12525.48 48.00 55299.80 88888.00 2008-06-22 00:28:35.125 174 12525.52 48.02 55299.82 88888.00 2008-06-22 00:28:35.250 174 12525.55 48.05 55299.85 88888.00 2008-06-22 00:28:35.375 174 12525.58 48.08 55299.85 88888.00 2008-06-22 00:28:35.500 174 12525.58 48.08 55299.85 88888.00 2008-06-22 00:28:35.625 174 12525.55 48.05 55299.88 88888.00 2008-06-22 00:28:35.750 174 12525.60 48.05 55299.82 88888.00 2008-06-22 00:28:35.875 174 12525.55 48.08 55299.85 88888.00 2008-06-22 00:28:36.000 174 12525.48 48.02 55299.85 88888.00 2008-06-22 00:28:36.125 174 12525.45 48.02 55299.88 88888.00 2008-06-22 00:28:36.250 174 12525.52 48.05 55299.88 88888.00 2008-06-22 00:28:36.375 174 12525.55 48.02 55299.85 88888.00 2008-06-22 00:28:36.500 174 12525.55 48.05 55299.88 88888.00 2008-06-22 00:28:36.625 174 12525.58 48.02 55299.88 88888.00 2008-06-22 00:28:36.750 174 12525.58 48.05 55299.85 88888.00 2008-06-22 00:28:36.875 174 12525.58 48.08 55299.88 88888.00 2008-06-22 00:28:37.000 174 12525.60 48.10 55299.90 88888.00 2008-06-22 00:28:37.125 174 12525.58 48.08 55299.88 88888.00 2008-06-22 00:28:37.250 174 12525.55 48.05 55299.82 88888.00 2008-06-22 00:28:37.375 174 12525.62 48.05 55299.82 88888.00 2008-06-22 00:28:37.500 174 12525.65 48.05 55299.85 88888.00 2008-06-22 00:28:37.625 174 12525.62 48.02 55299.85 88888.00 2008-06-22 00:28:37.750 174 12525.65 48.05 55299.85 88888.00 2008-06-22 00:28:37.875 174 12525.65 48.02 55299.85 88888.00 2008-06-22 00:28:38.000 174 12525.73 48.02 55299.85 88888.00 2008-06-22 00:28:38.125 174 12525.65 48.02 55299.85 88888.00 2008-06-22 00:28:38.250 174 12525.52 48.02 55299.85 88888.00 2008-06-22 00:28:38.375 174 12525.60 48.05 55299.82 88888.00 2008-06-22 00:28:38.500 174 12525.65 48.02 55299.85 88888.00 2008-06-22 00:28:38.625 174 12525.70 48.05 55299.88 88888.00 2008-06-22 00:28:38.750 174 12525.73 48.05 55299.90 88888.00 2008-06-22 00:28:38.875 174 12525.67 48.02 55299.88 88888.00 2008-06-22 00:28:39.000 174 12525.73 48.02 55299.85 88888.00 2008-06-22 00:28:39.125 174 12525.77 48.02 55299.85 88888.00 2008-06-22 00:28:39.250 174 12525.73 48.00 55299.88 88888.00 2008-06-22 00:28:39.375 174 12525.73 48.02 55299.88 88888.00 2008-06-22 00:28:39.500 174 12525.62 48.05 55299.88 88888.00 2008-06-22 00:28:39.625 174 12525.58 48.02 55299.90 88888.00 2008-06-22 00:28:39.750 174 12525.62 48.02 55299.90 88888.00 2008-06-22 00:28:39.875 174 12525.62 48.00 55299.88 88888.00 2008-06-22 00:28:40.000 174 12525.62 48.02 55299.85 88888.00 2008-06-22 00:28:40.125 174 12525.65 48.02 55299.88 88888.00 2008-06-22 00:28:40.250 174 12525.65 48.02 55299.90 88888.00 2008-06-22 00:28:40.375 174 12525.73 48.00 55299.85 88888.00 2008-06-22 00:28:40.500 174 12525.73 48.00 55299.85 88888.00 2008-06-22 00:28:40.625 174 12525.73 48.00 55299.82 88888.00 2008-06-22 00:28:40.750 174 12525.73 48.00 55299.85 88888.00 2008-06-22 00:28:40.875 174 12525.75 48.00 55299.85 88888.00 2008-06-22 00:28:41.000 174 12525.75 48.02 55299.85 88888.00 2008-06-22 00:28:41.125 174 12525.70 48.02 55299.85 88888.00 2008-06-22 00:28:41.250 174 12525.67 48.02 55299.85 88888.00 2008-06-22 00:28:41.375 174 12525.73 48.02 55299.88 88888.00 2008-06-22 00:28:41.500 174 12525.67 48.00 55299.88 88888.00 2008-06-22 00:28:41.625 174 12525.75 48.02 55299.88 88888.00 2008-06-22 00:28:41.750 174 12525.85 48.02 55299.85 88888.00 2008-06-22 00:28:41.875 174 12525.88 48.02 55299.88 88888.00 2008-06-22 00:28:42.000 174 12525.77 48.02 55299.88 88888.00 2008-06-22 00:28:42.125 174 12525.73 48.02 55299.90 88888.00 2008-06-22 00:28:42.250 174 12525.70 48.00 55299.90 88888.00 2008-06-22 00:28:42.375 174 12525.75 48.02 55299.90 88888.00 2008-06-22 00:28:42.500 174 12525.75 48.00 55299.88 88888.00 2008-06-22 00:28:42.625 174 12525.77 48.02 55299.88 88888.00 2008-06-22 00:28:42.750 174 12525.75 48.00 55299.88 88888.00 2008-06-22 00:28:42.875 174 12525.75 47.98 55299.85 88888.00 2008-06-22 00:28:43.000 174 12525.75 48.00 55299.85 88888.00 2008-06-22 00:28:43.125 174 12525.75 48.02 55299.85 88888.00 2008-06-22 00:28:43.250 174 12525.73 48.02 55299.85 88888.00 2008-06-22 00:28:43.375 174 12525.83 48.05 55299.88 88888.00 2008-06-22 00:28:43.500 174 12525.80 48.02 55299.88 88888.00 2008-06-22 00:28:43.625 174 12525.83 48.00 55299.88 88888.00 2008-06-22 00:28:43.750 174 12525.75 48.00 55299.88 88888.00 2008-06-22 00:28:43.875 174 12525.67 48.02 55299.88 88888.00 2008-06-22 00:28:44.000 174 12525.67 48.00 55299.88 88888.00 2008-06-22 00:28:44.125 174 12525.67 48.02 55299.88 88888.00 2008-06-22 00:28:44.250 174 12525.75 48.00 55299.88 88888.00 2008-06-22 00:28:44.375 174 12525.83 48.02 55299.88 88888.00 2008-06-22 00:28:44.500 174 12525.83 48.02 55299.85 88888.00 2008-06-22 00:28:44.625 174 12525.73 48.02 55299.85 88888.00 2008-06-22 00:28:44.750 174 12525.75 48.02 55299.88 88888.00 2008-06-22 00:28:44.875 174 12525.83 48.00 55299.85 88888.00 2008-06-22 00:28:45.000 174 12525.92 48.02 55299.85 88888.00 2008-06-22 00:28:45.125 174 12525.95 48.02 55299.82 88888.00 2008-06-22 00:28:45.250 174 12525.83 47.98 55299.88 88888.00 2008-06-22 00:28:45.375 174 12525.80 47.98 55299.88 88888.00 2008-06-22 00:28:45.500 174 12525.80 48.00 55299.88 88888.00 2008-06-22 00:28:45.625 174 12525.85 48.02 55299.88 88888.00 2008-06-22 00:28:45.750 174 12525.83 48.00 55299.88 88888.00 2008-06-22 00:28:45.875 174 12525.83 48.00 55299.88 88888.00 2008-06-22 00:28:46.000 174 12525.83 48.00 55299.85 88888.00 2008-06-22 00:28:46.125 174 12525.80 47.98 55299.88 88888.00 2008-06-22 00:28:46.250 174 12525.77 47.95 55299.90 88888.00 2008-06-22 00:28:46.375 174 12525.75 47.98 55299.88 88888.00 2008-06-22 00:28:46.500 174 12525.70 47.98 55299.90 88888.00 2008-06-22 00:28:46.625 174 12525.75 48.00 55299.93 88888.00 2008-06-22 00:28:46.750 174 12525.70 48.00 55299.93 88888.00 2008-06-22 00:28:46.875 174 12525.67 48.00 55299.93 88888.00 2008-06-22 00:28:47.000 174 12525.73 48.00 55299.93 88888.00 2008-06-22 00:28:47.125 174 12525.83 48.00 55299.93 88888.00 2008-06-22 00:28:47.250 174 12525.88 48.00 55299.93 88888.00 2008-06-22 00:28:47.375 174 12525.88 48.00 55299.95 88888.00 2008-06-22 00:28:47.500 174 12525.80 48.02 55299.93 88888.00 2008-06-22 00:28:47.625 174 12525.85 48.02 55299.93 88888.00 2008-06-22 00:28:47.750 174 12525.92 48.02 55299.95 88888.00 2008-06-22 00:28:47.875 174 12525.92 48.02 55299.95 88888.00 2008-06-22 00:28:48.000 174 12525.92 48.00 55299.93 88888.00 2008-06-22 00:28:48.125 174 12525.95 48.02 55299.93 88888.00 2008-06-22 00:28:48.250 174 12526.00 48.00 55299.90 88888.00 2008-06-22 00:28:48.375 174 12525.95 48.02 55299.88 88888.00 2008-06-22 00:28:48.500 174 12525.88 48.02 55299.85 88888.00 2008-06-22 00:28:48.625 174 12525.88 48.02 55299.88 88888.00 2008-06-22 00:28:48.750 174 12525.90 48.02 55299.85 88888.00 2008-06-22 00:28:48.875 174 12525.90 48.02 55299.85 88888.00 2008-06-22 00:28:49.000 174 12525.92 48.02 55299.88 88888.00 2008-06-22 00:28:49.125 174 12525.92 48.05 55299.90 88888.00 2008-06-22 00:28:49.250 174 12525.92 48.05 55299.88 88888.00 2008-06-22 00:28:49.375 174 12525.92 48.05 55299.85 88888.00 2008-06-22 00:28:49.500 174 12525.92 48.05 55299.82 88888.00 2008-06-22 00:28:49.625 174 12525.92 48.02 55299.85 88888.00 2008-06-22 00:28:49.750 174 12525.88 48.00 55299.85 88888.00 2008-06-22 00:28:49.875 174 12525.88 48.00 55299.85 88888.00 2008-06-22 00:28:50.000 174 12525.90 48.00 55299.88 88888.00 2008-06-22 00:28:50.125 174 12525.90 48.02 55299.88 88888.00 2008-06-22 00:28:50.250 174 12525.83 48.00 55299.88 88888.00 2008-06-22 00:28:50.375 174 12525.92 48.02 55299.90 88888.00 2008-06-22 00:28:50.500 174 12525.98 48.05 55299.90 88888.00 2008-06-22 00:28:50.625 174 12525.95 48.05 55299.88 88888.00 2008-06-22 00:28:50.750 174 12525.90 48.02 55299.88 88888.00 2008-06-22 00:28:50.875 174 12525.90 48.05 55299.90 88888.00 2008-06-22 00:28:51.000 174 12525.98 48.02 55299.93 88888.00 2008-06-22 00:28:51.125 174 12525.92 48.02 55299.90 88888.00 2008-06-22 00:28:51.250 174 12525.83 48.02 55299.88 88888.00 2008-06-22 00:28:51.375 174 12525.85 48.05 55299.90 88888.00 2008-06-22 00:28:51.500 174 12525.90 48.05 55299.90 88888.00 2008-06-22 00:28:51.625 174 12525.90 48.05 55299.88 88888.00 2008-06-22 00:28:51.750 174 12525.95 48.05 55299.85 88888.00 2008-06-22 00:28:51.875 174 12525.95 48.02 55299.88 88888.00 2008-06-22 00:28:52.000 174 12525.90 48.05 55299.90 88888.00 2008-06-22 00:28:52.125 174 12525.92 48.02 55299.90 88888.00 2008-06-22 00:28:52.250 174 12526.02 48.02 55299.90 88888.00 2008-06-22 00:28:52.375 174 12526.12 48.05 55299.93 88888.00 2008-06-22 00:28:52.500 174 12526.10 48.05 55299.93 88888.00 2008-06-22 00:28:52.625 174 12526.10 48.05 55299.93 88888.00 2008-06-22 00:28:52.750 174 12526.08 48.05 55299.93 88888.00 2008-06-22 00:28:52.875 174 12526.05 48.05 55299.93 88888.00 2008-06-22 00:28:53.000 174 12526.02 48.05 55299.95 88888.00 2008-06-22 00:28:53.125 174 12525.98 48.05 55299.95 88888.00 2008-06-22 00:28:53.250 174 12526.00 48.05 55299.97 88888.00 2008-06-22 00:28:53.375 174 12526.08 48.05 55299.95 88888.00 2008-06-22 00:28:53.500 174 12526.05 48.05 55299.95 88888.00 2008-06-22 00:28:53.625 174 12526.05 48.08 55299.95 88888.00 2008-06-22 00:28:53.750 174 12526.08 48.08 55299.95 88888.00 2008-06-22 00:28:53.875 174 12526.10 48.08 55299.97 88888.00 2008-06-22 00:28:54.000 174 12526.12 48.05 55299.95 88888.00 2008-06-22 00:28:54.125 174 12526.12 48.05 55299.93 88888.00 2008-06-22 00:28:54.250 174 12526.12 48.05 55299.95 88888.00 2008-06-22 00:28:54.375 174 12526.12 48.05 55299.95 88888.00 2008-06-22 00:28:54.500 174 12526.08 48.05 55299.97 88888.00 2008-06-22 00:28:54.625 174 12526.08 48.05 55299.95 88888.00 2008-06-22 00:28:54.750 174 12526.05 48.08 55299.95 88888.00 2008-06-22 00:28:54.875 174 12526.00 48.08 55299.95 88888.00 2008-06-22 00:28:55.000 174 12526.08 48.10 55299.93 88888.00 2008-06-22 00:28:55.125 174 12526.12 48.08 55299.93 88888.00 2008-06-22 00:28:55.250 174 12526.05 48.08 55299.93 88888.00 2008-06-22 00:28:55.375 174 12526.10 48.10 55299.93 88888.00 2008-06-22 00:28:55.500 174 12526.08 48.10 55299.90 88888.00 2008-06-22 00:28:55.625 174 12526.10 48.10 55299.90 88888.00 2008-06-22 00:28:55.750 174 12526.10 48.10 55299.90 88888.00 2008-06-22 00:28:55.875 174 12526.05 48.08 55299.90 88888.00 2008-06-22 00:28:56.000 174 12526.10 48.08 55299.90 88888.00 2008-06-22 00:28:56.125 174 12526.15 48.10 55299.93 88888.00 2008-06-22 00:28:56.250 174 12526.15 48.08 55299.90 88888.00 2008-06-22 00:28:56.375 174 12526.15 48.08 55299.90 88888.00 2008-06-22 00:28:56.500 174 12526.12 48.08 55299.95 88888.00 2008-06-22 00:28:56.625 174 12526.12 48.10 55299.95 88888.00 2008-06-22 00:28:56.750 174 12526.12 48.10 55299.93 88888.00 2008-06-22 00:28:56.875 174 12526.20 48.08 55299.93 88888.00 2008-06-22 00:28:57.000 174 12526.30 48.08 55299.93 88888.00 2008-06-22 00:28:57.125 174 12526.30 48.10 55299.93 88888.00 2008-06-22 00:28:57.250 174 12526.23 48.10 55299.90 88888.00 2008-06-22 00:28:57.375 174 12526.20 48.10 55299.93 88888.00 2008-06-22 00:28:57.500 174 12526.25 48.10 55299.93 88888.00 2008-06-22 00:28:57.625 174 12526.27 48.08 55299.95 88888.00 2008-06-22 00:28:57.750 174 12526.27 48.10 55299.93 88888.00 2008-06-22 00:28:57.875 174 12526.30 48.10 55299.93 88888.00 2008-06-22 00:28:58.000 174 12526.30 48.08 55299.93 88888.00 2008-06-22 00:28:58.125 174 12526.25 48.08 55299.93 88888.00 2008-06-22 00:28:58.250 174 12526.20 48.10 55299.93 88888.00 2008-06-22 00:28:58.375 174 12526.27 48.10 55299.93 88888.00 2008-06-22 00:28:58.500 174 12526.33 48.12 55299.90 88888.00 2008-06-22 00:28:58.625 174 12526.33 48.12 55299.93 88888.00 2008-06-22 00:28:58.750 174 12526.35 48.10 55299.93 88888.00 2008-06-22 00:28:58.875 174 12526.38 48.12 55299.95 88888.00 2008-06-22 00:28:59.000 174 12526.40 48.12 55299.95 88888.00 2008-06-22 00:28:59.125 174 12526.30 48.10 55299.93 88888.00 2008-06-22 00:28:59.250 174 12526.23 48.12 55299.97 88888.00 2008-06-22 00:28:59.375 174 12526.30 48.10 55299.97 88888.00 2008-06-22 00:28:59.500 174 12526.35 48.10 55299.97 88888.00 2008-06-22 00:28:59.625 174 12526.42 48.08 55299.95 88888.00 2008-06-22 00:28:59.750 174 12526.35 48.08 55299.93 88888.00 2008-06-22 00:28:59.875 174 12526.30 48.10 55299.97 88888.00 2008-06-22 00:29:00.000 174 12526.27 48.10 55299.95 88888.00 2008-06-22 00:29:00.125 174 12526.38 48.10 55299.93 88888.00 2008-06-22 00:29:00.250 174 12526.40 48.12 55299.93 88888.00 2008-06-22 00:29:00.375 174 12526.40 48.12 55299.93 88888.00 2008-06-22 00:29:00.500 174 12526.40 48.10 55299.93 88888.00 2008-06-22 00:29:00.625 174 12526.38 48.12 55299.93 88888.00 2008-06-22 00:29:00.750 174 12526.35 48.15 55299.95 88888.00 2008-06-22 00:29:00.875 174 12526.35 48.12 55299.95 88888.00 2008-06-22 00:29:01.000 174 12526.33 48.12 55299.93 88888.00 2008-06-22 00:29:01.125 174 12526.30 48.12 55299.90 88888.00 2008-06-22 00:29:01.250 174 12526.33 48.12 55299.90 88888.00 2008-06-22 00:29:01.375 174 12526.38 48.12 55299.90 88888.00 2008-06-22 00:29:01.500 174 12526.38 48.12 55299.90 88888.00 2008-06-22 00:29:01.625 174 12526.35 48.12 55299.90 88888.00 2008-06-22 00:29:01.750 174 12526.35 48.15 55299.93 88888.00 2008-06-22 00:29:01.875 174 12526.35 48.15 55299.93 88888.00 2008-06-22 00:29:02.000 174 12526.35 48.12 55299.93 88888.00 2008-06-22 00:29:02.125 174 12526.30 48.12 55299.93 88888.00 2008-06-22 00:29:02.250 174 12526.30 48.12 55299.93 88888.00 2008-06-22 00:29:02.375 174 12526.27 48.12 55299.90 88888.00 2008-06-22 00:29:02.500 174 12526.25 48.15 55299.93 88888.00 2008-06-22 00:29:02.625 174 12526.35 48.15 55299.90 88888.00 2008-06-22 00:29:02.750 174 12526.42 48.15 55299.90 88888.00 2008-06-22 00:29:02.875 174 12526.45 48.15 55299.93 88888.00 2008-06-22 00:29:03.000 174 12526.40 48.15 55299.93 88888.00 2008-06-22 00:29:03.125 174 12526.38 48.20 55299.95 88888.00 2008-06-22 00:29:03.250 174 12526.40 48.17 55299.90 88888.00 2008-06-22 00:29:03.375 174 12526.40 48.15 55299.93 88888.00 2008-06-22 00:29:03.500 174 12526.38 48.15 55299.90 88888.00 2008-06-22 00:29:03.625 174 12526.40 48.17 55299.93 88888.00 2008-06-22 00:29:03.750 174 12526.42 48.20 55299.90 88888.00 2008-06-22 00:29:03.875 174 12526.42 48.20 55299.93 88888.00 2008-06-22 00:29:04.000 174 12526.42 48.17 55299.95 88888.00 2008-06-22 00:29:04.125 174 12526.40 48.15 55299.93 88888.00 2008-06-22 00:29:04.250 174 12526.38 48.15 55299.90 88888.00 2008-06-22 00:29:04.375 174 12526.40 48.17 55299.90 88888.00 2008-06-22 00:29:04.500 174 12526.45 48.20 55299.93 88888.00 2008-06-22 00:29:04.625 174 12526.45 48.20 55299.95 88888.00 2008-06-22 00:29:04.750 174 12526.40 48.20 55299.95 88888.00 2008-06-22 00:29:04.875 174 12526.38 48.17 55299.95 88888.00 2008-06-22 00:29:05.000 174 12526.38 48.17 55299.93 88888.00 2008-06-22 00:29:05.125 174 12526.40 48.17 55299.95 88888.00 2008-06-22 00:29:05.250 174 12526.42 48.17 55299.97 88888.00 2008-06-22 00:29:05.375 174 12526.48 48.20 55299.95 88888.00 2008-06-22 00:29:05.500 174 12526.48 48.17 55299.93 88888.00 2008-06-22 00:29:05.625 174 12526.48 48.17 55299.95 88888.00 2008-06-22 00:29:05.750 174 12526.48 48.17 55299.95 88888.00 2008-06-22 00:29:05.875 174 12526.48 48.17 55299.97 88888.00 2008-06-22 00:29:06.000 174 12526.45 48.17 55299.95 88888.00 2008-06-22 00:29:06.125 174 12526.48 48.17 55299.97 88888.00 2008-06-22 00:29:06.250 174 12526.58 48.17 55299.97 88888.00 2008-06-22 00:29:06.375 174 12526.60 48.20 55299.95 88888.00 2008-06-22 00:29:06.500 174 12526.60 48.23 55299.95 88888.00 2008-06-22 00:29:06.625 174 12526.65 48.25 55299.95 88888.00 2008-06-22 00:29:06.750 174 12526.65 48.23 55299.95 88888.00 2008-06-22 00:29:06.875 174 12526.65 48.23 55299.93 88888.00 2008-06-22 00:29:07.000 174 12526.62 48.23 55299.95 88888.00 2008-06-22 00:29:07.125 174 12526.58 48.25 55299.95 88888.00 2008-06-22 00:29:07.250 174 12526.62 48.25 55299.95 88888.00 2008-06-22 00:29:07.375 174 12526.62 48.23 55299.93 88888.00 2008-06-22 00:29:07.500 174 12526.58 48.23 55299.93 88888.00 2008-06-22 00:29:07.625 174 12526.58 48.25 55299.93 88888.00 2008-06-22 00:29:07.750 174 12526.60 48.25 55299.95 88888.00 2008-06-22 00:29:07.875 174 12526.62 48.25 55299.95 88888.00 2008-06-22 00:29:08.000 174 12526.62 48.25 55300.00 88888.00 2008-06-22 00:29:08.125 174 12526.58 48.23 55299.97 88888.00 2008-06-22 00:29:08.250 174 12526.58 48.23 55299.97 88888.00 2008-06-22 00:29:08.375 174 12526.62 48.27 55299.97 88888.00 2008-06-22 00:29:08.500 174 12526.65 48.27 55300.00 88888.00 2008-06-22 00:29:08.625 174 12526.65 48.27 55299.95 88888.00 2008-06-22 00:29:08.750 174 12526.60 48.27 55299.93 88888.00 2008-06-22 00:29:08.875 174 12526.60 48.25 55299.93 88888.00 2008-06-22 00:29:09.000 174 12526.65 48.27 55299.95 88888.00 2008-06-22 00:29:09.125 174 12526.67 48.27 55299.93 88888.00 2008-06-22 00:29:09.250 174 12526.62 48.33 55299.95 88888.00 2008-06-22 00:29:09.375 174 12526.70 48.33 55299.97 88888.00 2008-06-22 00:29:09.500 174 12526.70 48.30 55299.97 88888.00 2008-06-22 00:29:09.625 174 12526.75 48.27 55299.97 88888.00 2008-06-22 00:29:09.750 174 12526.70 48.33 55299.97 88888.00 2008-06-22 00:29:09.875 174 12526.65 48.33 55299.97 88888.00 2008-06-22 00:29:10.000 174 12526.70 48.30 55299.97 88888.00 2008-06-22 00:29:10.125 174 12526.62 48.30 55299.95 88888.00 2008-06-22 00:29:10.250 174 12526.55 48.27 55299.97 88888.00 2008-06-22 00:29:10.375 174 12526.65 48.30 55299.95 88888.00 2008-06-22 00:29:10.500 174 12526.73 48.30 55299.97 88888.00 2008-06-22 00:29:10.625 174 12526.75 48.30 55299.97 88888.00 2008-06-22 00:29:10.750 174 12526.80 48.30 55299.97 88888.00 2008-06-22 00:29:10.875 174 12526.77 48.30 55300.00 88888.00 2008-06-22 00:29:11.000 174 12526.65 48.30 55300.00 88888.00 2008-06-22 00:29:11.125 174 12526.62 48.30 55299.97 88888.00 2008-06-22 00:29:11.250 174 12526.67 48.27 55299.97 88888.00 2008-06-22 00:29:11.375 174 12526.73 48.27 55299.95 88888.00 2008-06-22 00:29:11.500 174 12526.67 48.27 55300.00 88888.00 2008-06-22 00:29:11.625 174 12526.67 48.30 55300.00 88888.00 2008-06-22 00:29:11.750 174 12526.67 48.30 55300.03 88888.00 2008-06-22 00:29:11.875 174 12526.67 48.33 55299.97 88888.00 2008-06-22 00:29:12.000 174 12526.67 48.35 55299.97 88888.00 2008-06-22 00:29:12.125 174 12526.67 48.30 55299.97 88888.00 2008-06-22 00:29:12.250 174 12526.70 48.30 55300.00 88888.00 2008-06-22 00:29:12.375 174 12526.80 48.33 55300.00 88888.00 2008-06-22 00:29:12.500 174 12526.83 48.33 55300.00 88888.00 2008-06-22 00:29:12.625 174 12526.80 48.33 55300.00 88888.00 2008-06-22 00:29:12.750 174 12526.77 48.33 55300.00 88888.00 2008-06-22 00:29:12.875 174 12526.77 48.33 55300.03 88888.00 2008-06-22 00:29:13.000 174 12526.85 48.30 55300.00 88888.00 2008-06-22 00:29:13.125 174 12526.85 48.33 55300.00 88888.00 2008-06-22 00:29:13.250 174 12526.80 48.30 55299.97 88888.00 2008-06-22 00:29:13.375 174 12526.88 48.35 55299.97 88888.00 2008-06-22 00:29:13.500 174 12526.95 48.35 55299.97 88888.00 2008-06-22 00:29:13.625 174 12526.90 48.35 55299.95 88888.00 2008-06-22 00:29:13.750 174 12526.80 48.38 55299.95 88888.00 2008-06-22 00:29:13.875 174 12526.80 48.38 55299.97 88888.00 2008-06-22 00:29:14.000 174 12526.90 48.38 55299.93 88888.00 2008-06-22 00:29:14.125 174 12526.98 48.35 55299.95 88888.00 2008-06-22 00:29:14.250 174 12526.98 48.33 55299.95 88888.00 2008-06-22 00:29:14.375 174 12526.98 48.35 55299.95 88888.00 2008-06-22 00:29:14.500 174 12527.00 48.35 55299.97 88888.00 2008-06-22 00:29:14.625 174 12526.98 48.35 55299.97 88888.00 2008-06-22 00:29:14.750 174 12526.88 48.35 55299.95 88888.00 2008-06-22 00:29:14.875 174 12526.88 48.35 55299.95 88888.00 2008-06-22 00:29:15.000 174 12526.92 48.38 55299.93 88888.00 2008-06-22 00:29:15.125 174 12526.88 48.38 55299.95 88888.00 2008-06-22 00:29:15.250 174 12526.83 48.33 55299.97 88888.00 2008-06-22 00:29:15.375 174 12526.90 48.35 55299.97 88888.00 2008-06-22 00:29:15.500 174 12526.88 48.40 55300.00 88888.00 2008-06-22 00:29:15.625 174 12526.90 48.40 55300.00 88888.00 2008-06-22 00:29:15.750 174 12526.92 48.40 55299.97 88888.00 2008-06-22 00:29:15.875 174 12526.98 48.38 55299.97 88888.00 2008-06-22 00:29:16.000 174 12526.95 48.40 55299.97 88888.00 2008-06-22 00:29:16.125 174 12526.90 48.40 55300.00 88888.00 2008-06-22 00:29:16.250 174 12526.85 48.40 55300.03 88888.00 2008-06-22 00:29:16.375 174 12526.90 48.42 55300.03 88888.00 2008-06-22 00:29:16.500 174 12526.90 48.40 55300.00 88888.00 2008-06-22 00:29:16.625 174 12526.92 48.40 55300.00 88888.00 2008-06-22 00:29:16.750 174 12526.95 48.42 55300.03 88888.00 2008-06-22 00:29:16.875 174 12526.90 48.42 55300.03 88888.00 2008-06-22 00:29:17.000 174 12526.90 48.42 55300.03 88888.00 2008-06-22 00:29:17.125 174 12526.90 48.42 55300.03 88888.00 2008-06-22 00:29:17.250 174 12526.85 48.42 55300.00 88888.00 2008-06-22 00:29:17.375 174 12526.80 48.42 55300.00 88888.00 2008-06-22 00:29:17.500 174 12526.80 48.42 55300.00 88888.00 2008-06-22 00:29:17.625 174 12526.90 48.45 55300.03 88888.00 2008-06-22 00:29:17.750 174 12526.88 48.45 55300.03 88888.00 2008-06-22 00:29:17.875 174 12526.85 48.45 55300.00 88888.00 2008-06-22 00:29:18.000 174 12526.92 48.45 55300.00 88888.00 2008-06-22 00:29:18.125 174 12526.90 48.45 55300.05 88888.00 2008-06-22 00:29:18.250 174 12526.85 48.45 55300.07 88888.00 2008-06-22 00:29:18.375 174 12526.90 48.48 55300.05 88888.00 2008-06-22 00:29:18.500 174 12526.88 48.50 55300.03 88888.00 2008-06-22 00:29:18.625 174 12526.85 48.50 55300.05 88888.00 2008-06-22 00:29:18.750 174 12526.80 48.50 55300.05 88888.00 2008-06-22 00:29:18.875 174 12526.85 48.55 55300.05 88888.00 2008-06-22 00:29:19.000 174 12526.95 48.52 55300.03 88888.00 2008-06-22 00:29:19.125 174 12526.92 48.48 55300.03 88888.00 2008-06-22 00:29:19.250 174 12526.92 48.45 55300.03 88888.00 2008-06-22 00:29:19.375 174 12526.98 48.48 55300.03 88888.00 2008-06-22 00:29:19.500 174 12526.98 48.50 55300.05 88888.00 2008-06-22 00:29:19.625 174 12527.08 48.50 55300.03 88888.00 2008-06-22 00:29:19.750 174 12527.08 48.50 55300.03 88888.00 2008-06-22 00:29:19.875 174 12527.10 48.50 55300.00 88888.00 2008-06-22 00:29:20.000 174 12527.08 48.50 55299.97 88888.00 2008-06-22 00:29:20.125 174 12527.10 48.50 55300.00 88888.00 2008-06-22 00:29:20.250 174 12527.05 48.50 55300.03 88888.00 2008-06-22 00:29:20.375 174 12527.05 48.52 55300.00 88888.00 2008-06-22 00:29:20.500 174 12527.02 48.52 55300.00 88888.00 2008-06-22 00:29:20.625 174 12527.00 48.52 55300.03 88888.00 2008-06-22 00:29:20.750 174 12527.00 48.50 55300.00 88888.00 2008-06-22 00:29:20.875 174 12527.02 48.52 55300.00 88888.00 2008-06-22 00:29:21.000 174 12527.00 48.52 55300.03 88888.00 2008-06-22 00:29:21.125 174 12527.02 48.52 55300.00 88888.00 2008-06-22 00:29:21.250 174 12527.02 48.50 55300.03 88888.00 2008-06-22 00:29:21.375 174 12527.08 48.52 55300.05 88888.00 2008-06-22 00:29:21.500 174 12527.05 48.55 55300.03 88888.00 2008-06-22 00:29:21.625 174 12527.02 48.55 55300.03 88888.00 2008-06-22 00:29:21.750 174 12527.00 48.60 55300.03 88888.00 2008-06-22 00:29:21.875 174 12527.02 48.58 55300.03 88888.00 2008-06-22 00:29:22.000 174 12527.08 48.55 55300.03 88888.00 2008-06-22 00:29:22.125 174 12527.08 48.55 55300.03 88888.00 2008-06-22 00:29:22.250 174 12527.02 48.55 55300.05 88888.00 2008-06-22 00:29:22.375 174 12527.08 48.55 55300.05 88888.00 2008-06-22 00:29:22.500 174 12527.08 48.55 55300.05 88888.00 2008-06-22 00:29:22.625 174 12527.02 48.58 55300.03 88888.00 2008-06-22 00:29:22.750 174 12526.98 48.60 55300.03 88888.00 2008-06-22 00:29:22.875 174 12526.98 48.58 55300.07 88888.00 2008-06-22 00:29:23.000 174 12527.10 48.55 55300.05 88888.00 2008-06-22 00:29:23.125 174 12527.15 48.55 55300.07 88888.00 2008-06-22 00:29:23.250 174 12527.08 48.55 55300.07 88888.00 2008-06-22 00:29:23.375 174 12527.05 48.58 55300.10 88888.00 2008-06-22 00:29:23.500 174 12527.05 48.60 55300.07 88888.00 2008-06-22 00:29:23.625 174 12527.15 48.60 55300.07 88888.00 2008-06-22 00:29:23.750 174 12527.17 48.60 55300.07 88888.00 2008-06-22 00:29:23.875 174 12527.15 48.58 55300.10 88888.00 2008-06-22 00:29:24.000 174 12527.12 48.58 55300.10 88888.00 2008-06-22 00:29:24.125 174 12527.15 48.58 55300.10 88888.00 2008-06-22 00:29:24.250 174 12527.12 48.55 55300.10 88888.00 2008-06-22 00:29:24.375 174 12527.17 48.55 55300.07 88888.00 2008-06-22 00:29:24.500 174 12527.15 48.58 55300.10 88888.00 2008-06-22 00:29:24.625 174 12527.20 48.58 55300.10 88888.00 2008-06-22 00:29:24.750 174 12527.20 48.60 55300.05 88888.00 2008-06-22 00:29:24.875 174 12527.23 48.60 55300.05 88888.00 2008-06-22 00:29:25.000 174 12527.27 48.58 55300.05 88888.00 2008-06-22 00:29:25.125 174 12527.30 48.60 55300.05 88888.00 2008-06-22 00:29:25.250 174 12527.27 48.58 55300.07 88888.00 2008-06-22 00:29:25.375 174 12527.33 48.62 55300.10 88888.00 2008-06-22 00:29:25.500 174 12527.25 48.62 55300.10 88888.00 2008-06-22 00:29:25.625 174 12527.20 48.60 55300.05 88888.00 2008-06-22 00:29:25.750 174 12527.25 48.60 55300.05 88888.00 2008-06-22 00:29:25.875 174 12527.25 48.62 55300.03 88888.00 2008-06-22 00:29:26.000 174 12527.23 48.62 55300.03 88888.00 2008-06-22 00:29:26.125 174 12527.25 48.62 55300.05 88888.00 2008-06-22 00:29:26.250 174 12527.27 48.62 55300.03 88888.00 2008-06-22 00:29:26.375 174 12527.30 48.65 55300.05 88888.00 2008-06-22 00:29:26.500 174 12527.20 48.65 55300.05 88888.00 2008-06-22 00:29:26.625 174 12527.15 48.65 55300.07 88888.00 2008-06-22 00:29:26.750 174 12527.17 48.65 55300.05 88888.00 2008-06-22 00:29:26.875 174 12527.20 48.65 55300.05 88888.00 2008-06-22 00:29:27.000 174 12527.17 48.65 55300.07 88888.00 2008-06-22 00:29:27.125 174 12527.17 48.65 55300.10 88888.00 2008-06-22 00:29:27.250 174 12527.25 48.62 55300.10 88888.00 2008-06-22 00:29:27.375 174 12527.27 48.62 55300.07 88888.00 2008-06-22 00:29:27.500 174 12527.27 48.62 55300.07 88888.00 2008-06-22 00:29:27.625 174 12527.23 48.65 55300.07 88888.00 2008-06-22 00:29:27.750 174 12527.27 48.65 55300.07 88888.00 2008-06-22 00:29:27.875 174 12527.35 48.65 55300.07 88888.00 2008-06-22 00:29:28.000 174 12527.35 48.62 55300.05 88888.00 2008-06-22 00:29:28.125 174 12527.30 48.65 55300.07 88888.00 2008-06-22 00:29:28.250 174 12527.33 48.65 55300.10 88888.00 2008-06-22 00:29:28.375 174 12527.40 48.62 55300.07 88888.00 2008-06-22 00:29:28.500 174 12527.33 48.65 55300.07 88888.00 2008-06-22 00:29:28.625 174 12527.25 48.65 55300.07 88888.00 2008-06-22 00:29:28.750 174 12527.23 48.65 55300.10 88888.00 2008-06-22 00:29:28.875 174 12527.30 48.67 55300.10 88888.00 2008-06-22 00:29:29.000 174 12527.35 48.67 55300.10 88888.00 2008-06-22 00:29:29.125 174 12527.35 48.67 55300.10 88888.00 2008-06-22 00:29:29.250 174 12527.35 48.67 55300.10 88888.00 2008-06-22 00:29:29.375 174 12527.38 48.67 55300.10 88888.00 2008-06-22 00:29:29.500 174 12527.40 48.67 55300.10 88888.00 2008-06-22 00:29:29.625 174 12527.40 48.67 55300.12 88888.00 2008-06-22 00:29:29.750 174 12527.38 48.67 55300.12 88888.00 2008-06-22 00:29:29.875 174 12527.33 48.65 55300.12 88888.00 2008-06-22 00:29:30.000 174 12527.33 48.67 55300.10 88888.00 2008-06-22 00:29:30.125 174 12527.30 48.67 55300.10 88888.00 2008-06-22 00:29:30.250 174 12527.35 48.70 55300.10 88888.00 2008-06-22 00:29:30.375 174 12527.45 48.70 55300.12 88888.00 2008-06-22 00:29:30.500 174 12527.42 48.70 55300.10 88888.00 2008-06-22 00:29:30.625 174 12527.40 48.70 55300.10 88888.00 2008-06-22 00:29:30.750 174 12527.45 48.70 55300.10 88888.00 2008-06-22 00:29:30.875 174 12527.48 48.73 55300.10 88888.00 2008-06-22 00:29:31.000 174 12527.42 48.73 55300.10 88888.00 2008-06-22 00:29:31.125 174 12527.38 48.73 55300.05 88888.00 2008-06-22 00:29:31.250 174 12527.30 48.70 55300.10 88888.00 2008-06-22 00:29:31.375 174 12527.30 48.70 55300.10 88888.00 2008-06-22 00:29:31.500 174 12527.33 48.70 55300.07 88888.00 2008-06-22 00:29:31.625 174 12527.33 48.70 55300.05 88888.00 2008-06-22 00:29:31.750 174 12527.38 48.73 55300.05 88888.00 2008-06-22 00:29:31.875 174 12527.35 48.73 55300.10 88888.00 2008-06-22 00:29:32.000 174 12527.35 48.73 55300.10 88888.00 2008-06-22 00:29:32.125 174 12527.38 48.73 55300.10 88888.00 2008-06-22 00:29:32.250 174 12527.38 48.70 55300.12 88888.00 2008-06-22 00:29:32.375 174 12527.35 48.70 55300.10 88888.00 2008-06-22 00:29:32.500 174 12527.35 48.70 55300.07 88888.00 2008-06-22 00:29:32.625 174 12527.42 48.70 55300.05 88888.00 2008-06-22 00:29:32.750 174 12527.50 48.70 55300.10 88888.00 2008-06-22 00:29:32.875 174 12527.52 48.70 55300.12 88888.00 2008-06-22 00:29:33.000 174 12527.48 48.70 55300.10 88888.00 2008-06-22 00:29:33.125 174 12527.45 48.70 55300.10 88888.00 2008-06-22 00:29:33.250 174 12527.42 48.73 55300.12 88888.00 2008-06-22 00:29:33.375 174 12527.40 48.73 55300.12 88888.00 2008-06-22 00:29:33.500 174 12527.42 48.75 55300.12 88888.00 2008-06-22 00:29:33.625 174 12527.40 48.75 55300.15 88888.00 2008-06-22 00:29:33.750 174 12527.40 48.75 55300.15 88888.00 2008-06-22 00:29:33.875 174 12527.42 48.73 55300.12 88888.00 2008-06-22 00:29:34.000 174 12527.38 48.70 55300.10 88888.00 2008-06-22 00:29:34.125 174 12527.42 48.73 55300.10 88888.00 2008-06-22 00:29:34.250 174 12527.38 48.75 55300.10 88888.00 2008-06-22 00:29:34.375 174 12527.35 48.77 55300.10 88888.00 2008-06-22 00:29:34.500 174 12527.38 48.77 55300.15 88888.00 2008-06-22 00:29:34.625 174 12527.35 48.77 55300.15 88888.00 2008-06-22 00:29:34.750 174 12527.38 48.77 55300.15 88888.00 2008-06-22 00:29:34.875 174 12527.40 48.77 55300.10 88888.00 2008-06-22 00:29:35.000 174 12527.38 48.75 55300.07 88888.00 2008-06-22 00:29:35.125 174 12527.33 48.67 55300.03 88888.00 2008-06-22 00:29:35.250 174 12527.33 48.70 55300.10 88888.00 2008-06-22 00:29:35.375 174 12527.40 48.75 55300.10 88888.00 2008-06-22 00:29:35.500 174 12527.48 48.75 55300.12 88888.00 2008-06-22 00:29:35.625 174 12527.50 48.77 55300.12 88888.00 2008-06-22 00:29:35.750 174 12527.48 48.77 55300.12 88888.00 2008-06-22 00:29:35.875 174 12527.45 48.80 55300.10 88888.00 2008-06-22 00:29:36.000 174 12527.45 48.77 55300.10 88888.00 2008-06-22 00:29:36.125 174 12527.42 48.77 55300.10 88888.00 2008-06-22 00:29:36.250 174 12527.38 48.75 55300.12 88888.00 2008-06-22 00:29:36.375 174 12527.40 48.77 55300.12 88888.00 2008-06-22 00:29:36.500 174 12527.38 48.77 55300.12 88888.00 2008-06-22 00:29:36.625 174 12527.40 48.77 55300.15 88888.00 2008-06-22 00:29:36.750 174 12527.40 48.77 55300.18 88888.00 2008-06-22 00:29:36.875 174 12527.40 48.77 55300.18 88888.00 2008-06-22 00:29:37.000 174 12527.42 48.77 55300.12 88888.00 2008-06-22 00:29:37.125 174 12527.52 48.77 55300.12 88888.00 2008-06-22 00:29:37.250 174 12527.55 48.77 55300.12 88888.00 2008-06-22 00:29:37.375 174 12527.55 48.75 55300.12 88888.00 2008-06-22 00:29:37.500 174 12527.50 48.73 55300.15 88888.00 2008-06-22 00:29:37.625 174 12527.50 48.75 55300.18 88888.00 2008-06-22 00:29:37.750 174 12527.52 48.77 55300.15 88888.00 2008-06-22 00:29:37.875 174 12527.45 48.77 55300.10 88888.00 2008-06-22 00:29:38.000 174 12527.40 48.75 55300.12 88888.00 2008-06-22 00:29:38.125 174 12527.45 48.80 55300.12 88888.00 2008-06-22 00:29:38.250 174 12527.50 48.80 55300.10 88888.00 2008-06-22 00:29:38.375 174 12527.52 48.83 55300.10 88888.00 2008-06-22 00:29:38.500 174 12527.58 48.80 55300.12 88888.00 2008-06-22 00:29:38.625 174 12527.52 48.80 55300.15 88888.00 2008-06-22 00:29:38.750 174 12527.52 48.80 55300.12 88888.00 2008-06-22 00:29:38.875 174 12527.58 48.80 55300.15 88888.00 2008-06-22 00:29:39.000 174 12527.55 48.83 55300.15 88888.00 2008-06-22 00:29:39.125 174 12527.55 48.80 55300.18 88888.00 2008-06-22 00:29:39.250 174 12527.55 48.83 55300.15 88888.00 2008-06-22 00:29:39.375 174 12527.55 48.85 55300.15 88888.00 2008-06-22 00:29:39.500 174 12527.55 48.85 55300.15 88888.00 2008-06-22 00:29:39.625 174 12527.58 48.80 55300.15 88888.00 2008-06-22 00:29:39.750 174 12527.60 48.83 55300.12 88888.00 2008-06-22 00:29:39.875 174 12527.55 48.83 55300.12 88888.00 2008-06-22 00:29:40.000 174 12527.52 48.83 55300.12 88888.00 2008-06-22 00:29:40.125 174 12527.52 48.80 55300.15 88888.00 2008-06-22 00:29:40.250 174 12527.50 48.80 55300.18 88888.00 2008-06-22 00:29:40.375 174 12527.52 48.83 55300.18 88888.00 2008-06-22 00:29:40.500 174 12527.55 48.85 55300.12 88888.00 2008-06-22 00:29:40.625 174 12527.55 48.88 55300.12 88888.00 2008-06-22 00:29:40.750 174 12527.50 48.88 55300.15 88888.00 2008-06-22 00:29:40.875 174 12527.55 48.85 55300.15 88888.00 2008-06-22 00:29:41.000 174 12527.58 48.85 55300.15 88888.00 2008-06-22 00:29:41.125 174 12527.52 48.85 55300.15 88888.00 2008-06-22 00:29:41.250 174 12527.50 48.83 55300.18 88888.00 2008-06-22 00:29:41.375 174 12527.58 48.83 55300.15 88888.00 2008-06-22 00:29:41.500 174 12527.65 48.85 55300.18 88888.00 2008-06-22 00:29:41.625 174 12527.65 48.88 55300.20 88888.00 2008-06-22 00:29:41.750 174 12527.67 48.88 55300.20 88888.00 2008-06-22 00:29:41.875 174 12527.67 48.88 55300.22 88888.00 2008-06-22 00:29:42.000 174 12527.65 48.88 55300.20 88888.00 2008-06-22 00:29:42.125 174 12527.65 48.88 55300.18 88888.00 2008-06-22 00:29:42.250 174 12527.65 48.88 55300.18 88888.00 2008-06-22 00:29:42.375 174 12527.67 48.88 55300.22 88888.00 2008-06-22 00:29:42.500 174 12527.67 48.88 55300.22 88888.00 2008-06-22 00:29:42.625 174 12527.73 48.85 55300.18 88888.00 2008-06-22 00:29:42.750 174 12527.73 48.85 55300.15 88888.00 2008-06-22 00:29:42.875 174 12527.70 48.85 55300.18 88888.00 2008-06-22 00:29:43.000 174 12527.73 48.88 55300.18 88888.00 2008-06-22 00:29:43.125 174 12527.77 48.88 55300.20 88888.00 2008-06-22 00:29:43.250 174 12527.77 48.88 55300.18 88888.00 2008-06-22 00:29:43.375 174 12527.77 48.90 55300.15 88888.00 2008-06-22 00:29:43.500 174 12527.77 48.88 55300.15 88888.00 2008-06-22 00:29:43.625 174 12527.75 48.85 55300.18 88888.00 2008-06-22 00:29:43.750 174 12527.73 48.88 55300.18 88888.00 2008-06-22 00:29:43.875 174 12527.73 48.90 55300.15 88888.00 2008-06-22 00:29:44.000 174 12527.70 48.92 55300.12 88888.00 2008-06-22 00:29:44.125 174 12527.65 48.90 55300.18 88888.00 2008-06-22 00:29:44.250 174 12527.65 48.90 55300.20 88888.00 2008-06-22 00:29:44.375 174 12527.73 48.90 55300.20 88888.00 2008-06-22 00:29:44.500 174 12527.73 48.92 55300.20 88888.00 2008-06-22 00:29:44.625 174 12527.70 48.92 55300.20 88888.00 2008-06-22 00:29:44.750 174 12527.67 48.95 55300.20 88888.00 2008-06-22 00:29:44.875 174 12527.67 48.92 55300.20 88888.00 2008-06-22 00:29:45.000 174 12527.67 48.92 55300.20 88888.00 2008-06-22 00:29:45.125 174 12527.75 48.90 55300.20 88888.00 2008-06-22 00:29:45.250 174 12527.77 48.90 55300.18 88888.00 2008-06-22 00:29:45.375 174 12527.77 48.88 55300.15 88888.00 2008-06-22 00:29:45.500 174 12527.77 48.90 55300.15 88888.00 2008-06-22 00:29:45.625 174 12527.80 48.92 55300.15 88888.00 2008-06-22 00:29:45.750 174 12527.75 48.95 55300.18 88888.00 2008-06-22 00:29:45.875 174 12527.70 48.95 55300.20 88888.00 2008-06-22 00:29:46.000 174 12527.77 48.92 55300.18 88888.00 2008-06-22 00:29:46.125 174 12527.80 48.90 55300.18 88888.00 2008-06-22 00:29:46.250 174 12527.75 48.90 55300.20 88888.00 2008-06-22 00:29:46.375 174 12527.80 49.02 55300.30 88888.00 2008-06-22 00:29:46.500 174 12528.23 49.35 55300.55 88888.00 2008-06-22 00:29:46.625 174 12528.10 49.12 55300.32 88888.00 2008-06-22 00:29:46.750 174 12527.88 48.88 55300.20 88888.00 2008-06-22 00:29:46.875 174 12527.80 48.88 55300.20 88888.00 2008-06-22 00:29:47.000 174 12527.83 48.95 55300.25 88888.00 2008-06-22 00:29:47.125 174 12527.88 48.95 55300.22 88888.00 2008-06-22 00:29:47.250 174 12527.80 48.92 55300.22 88888.00 2008-06-22 00:29:47.375 174 12527.83 48.90 55300.22 88888.00 2008-06-22 00:29:47.500 174 12527.80 48.92 55300.22 88888.00 2008-06-22 00:29:47.625 174 12527.75 48.98 55300.25 88888.00 2008-06-22 00:29:47.750 174 12527.73 48.98 55300.25 88888.00 2008-06-22 00:29:47.875 174 12527.70 48.92 55300.25 88888.00 2008-06-22 00:29:48.000 174 12527.73 48.92 55300.30 88888.00 2008-06-22 00:29:48.125 174 12527.73 48.95 55300.30 88888.00 2008-06-22 00:29:48.250 174 12527.67 48.95 55300.30 88888.00 2008-06-22 00:29:48.375 174 12527.65 48.95 55300.28 88888.00 2008-06-22 00:29:48.500 174 12527.65 48.92 55300.25 88888.00 2008-06-22 00:29:48.625 174 12527.73 48.95 55300.28 88888.00 2008-06-22 00:29:48.750 174 12527.75 48.95 55300.25 88888.00 2008-06-22 00:29:48.875 174 12527.77 48.95 55300.25 88888.00 2008-06-22 00:29:49.000 174 12527.88 48.95 55300.25 88888.00 2008-06-22 00:29:49.125 174 12527.90 48.95 55300.25 88888.00 2008-06-22 00:29:49.250 174 12527.83 48.95 55300.28 88888.00 2008-06-22 00:29:49.375 174 12527.85 48.95 55300.28 88888.00 2008-06-22 00:29:49.500 174 12527.88 48.95 55300.28 88888.00 2008-06-22 00:29:49.625 174 12527.83 48.98 55300.28 88888.00 2008-06-22 00:29:49.750 174 12527.80 49.00 55300.28 88888.00 2008-06-22 00:29:49.875 174 12527.83 48.98 55300.25 88888.00 2008-06-22 00:29:50.000 174 12527.88 49.00 55300.25 88888.00 2008-06-22 00:29:50.125 174 12527.92 48.98 55300.22 88888.00 2008-06-22 00:29:50.250 174 12527.90 48.95 55300.22 88888.00 2008-06-22 00:29:50.375 174 12527.83 48.98 55300.25 88888.00 2008-06-22 00:29:50.500 174 12527.77 48.95 55300.25 88888.00 2008-06-22 00:29:50.625 174 12527.80 48.98 55300.22 88888.00 2008-06-22 00:29:50.750 174 12527.85 48.95 55300.25 88888.00 2008-06-22 00:29:50.875 174 12527.90 48.98 55300.28 88888.00 2008-06-22 00:29:51.000 174 12527.90 48.98 55300.28 88888.00 2008-06-22 00:29:51.125 174 12527.85 49.00 55300.22 88888.00 2008-06-22 00:29:51.250 174 12527.83 49.00 55300.25 88888.00 2008-06-22 00:29:51.375 174 12527.85 49.00 55300.22 88888.00 2008-06-22 00:29:51.500 174 12527.83 48.98 55300.22 88888.00 2008-06-22 00:29:51.625 174 12527.77 49.00 55300.22 88888.00 2008-06-22 00:29:51.750 174 12527.80 49.02 55300.25 88888.00 2008-06-22 00:29:51.875 174 12527.88 49.00 55300.28 88888.00 2008-06-22 00:29:52.000 174 12527.88 48.98 55300.25 88888.00 2008-06-22 00:29:52.125 174 12527.88 49.00 55300.25 88888.00 2008-06-22 00:29:52.250 174 12527.83 49.00 55300.25 88888.00 2008-06-22 00:29:52.375 174 12527.85 48.98 55300.22 88888.00 2008-06-22 00:29:52.500 174 12527.88 48.98 55300.28 88888.00 2008-06-22 00:29:52.625 174 12527.90 49.00 55300.25 88888.00 2008-06-22 00:29:52.750 174 12527.92 49.02 55300.25 88888.00 2008-06-22 00:29:52.875 174 12527.92 49.02 55300.28 88888.00 2008-06-22 00:29:53.000 174 12527.85 49.02 55300.28 88888.00 2008-06-22 00:29:53.125 174 12527.83 49.02 55300.30 88888.00 2008-06-22 00:29:53.250 174 12527.85 49.02 55300.30 88888.00 2008-06-22 00:29:53.375 174 12527.88 49.02 55300.28 88888.00 2008-06-22 00:29:53.500 174 12527.85 49.02 55300.30 88888.00 2008-06-22 00:29:53.625 174 12527.88 49.02 55300.32 88888.00 2008-06-22 00:29:53.750 174 12527.88 49.02 55300.32 88888.00 2008-06-22 00:29:53.875 174 12527.85 49.02 55300.32 88888.00 2008-06-22 00:29:54.000 174 12527.85 49.02 55300.30 88888.00 2008-06-22 00:29:54.125 174 12527.85 49.02 55300.32 88888.00 2008-06-22 00:29:54.250 174 12527.77 49.02 55300.32 88888.00 2008-06-22 00:29:54.375 174 12527.77 49.05 55300.30 88888.00 2008-06-22 00:29:54.500 174 12527.88 49.05 55300.30 88888.00 2008-06-22 00:29:54.625 174 12527.92 49.05 55300.32 88888.00 2008-06-22 00:29:54.750 174 12527.90 49.05 55300.30 88888.00 2008-06-22 00:29:54.875 174 12527.83 49.05 55300.28 88888.00 2008-06-22 00:29:55.000 174 12527.88 49.02 55300.25 88888.00 2008-06-22 00:29:55.125 174 12527.92 49.02 55300.28 88888.00 2008-06-22 00:29:55.250 174 12527.88 49.00 55300.25 88888.00 2008-06-22 00:29:55.375 174 12527.92 49.05 55300.25 88888.00 2008-06-22 00:29:55.500 174 12527.92 49.05 55300.28 88888.00 2008-06-22 00:29:55.625 174 12527.95 49.05 55300.32 88888.00 2008-06-22 00:29:55.750 174 12528.00 49.05 55300.32 88888.00 2008-06-22 00:29:55.875 174 12528.02 49.05 55300.28 88888.00 2008-06-22 00:29:56.000 174 12528.00 49.02 55300.25 88888.00 2008-06-22 00:29:56.125 174 12527.95 49.05 55300.28 88888.00 2008-06-22 00:29:56.250 174 12527.90 49.05 55300.28 88888.00 2008-06-22 00:29:56.375 174 12527.95 49.10 55300.30 88888.00 2008-06-22 00:29:56.500 174 12527.98 49.08 55300.28 88888.00 2008-06-22 00:29:56.625 174 12527.98 49.08 55300.30 88888.00 2008-06-22 00:29:56.750 174 12527.92 49.08 55300.30 88888.00 2008-06-22 00:29:56.875 174 12527.92 49.08 55300.28 88888.00 2008-06-22 00:29:57.000 174 12527.95 49.08 55300.30 88888.00 2008-06-22 00:29:57.125 174 12527.95 49.08 55300.32 88888.00 2008-06-22 00:29:57.250 174 12527.92 49.08 55300.32 88888.00 2008-06-22 00:29:57.375 174 12527.95 49.10 55300.32 88888.00 2008-06-22 00:29:57.500 174 12527.92 49.10 55300.30 88888.00 2008-06-22 00:29:57.625 174 12527.92 49.10 55300.28 88888.00 2008-06-22 00:29:57.750 174 12528.00 49.10 55300.25 88888.00 2008-06-22 00:29:57.875 174 12528.00 49.10 55300.28 88888.00 2008-06-22 00:29:58.000 174 12527.98 49.10 55300.28 88888.00 2008-06-22 00:29:58.125 174 12527.92 49.10 55300.30 88888.00 2008-06-22 00:29:58.250 174 12527.90 49.12 55300.30 88888.00 2008-06-22 00:29:58.375 174 12527.98 49.08 55300.30 88888.00 2008-06-22 00:29:58.500 174 12528.02 49.10 55300.30 88888.00 2008-06-22 00:29:58.625 174 12528.02 49.12 55300.32 88888.00 2008-06-22 00:29:58.750 174 12528.00 49.12 55300.30 88888.00 2008-06-22 00:29:58.875 174 12527.98 49.12 55300.32 88888.00 2008-06-22 00:29:59.000 174 12528.00 49.12 55300.32 88888.00 2008-06-22 00:29:59.125 174 12528.00 49.12 55300.32 88888.00 2008-06-22 00:29:59.250 174 12528.00 49.12 55300.38 88888.00 2008-06-22 00:29:59.375 174 12528.08 49.15 55300.35 88888.00 2008-06-22 00:29:59.500 174 12528.05 49.15 55300.35 88888.00 2008-06-22 00:29:59.625 174 12528.02 49.15 55300.35 88888.00 2008-06-22 00:29:59.750 174 12527.98 49.17 55300.38 88888.00 2008-06-22 00:29:59.875 174 12528.00 49.12 55300.35 88888.00 2008-06-22 00:30:00.000 174 12528.02 49.10 55300.38 88888.00 2008-06-22 00:30:00.125 174 12528.00 49.10 55300.35 88888.00 2008-06-22 00:30:00.250 174 12527.90 49.10 55300.35 88888.00 2008-06-22 00:30:00.375 174 12527.90 49.12 55300.38 88888.00 2008-06-22 00:30:00.500 174 12527.98 49.12 55300.40 88888.00 2008-06-22 00:30:00.625 174 12528.02 49.10 55300.40 88888.00 2008-06-22 00:30:00.750 174 12528.00 49.12 55300.38 88888.00 2008-06-22 00:30:00.875 174 12528.00 49.08 55300.35 88888.00 2008-06-22 00:30:01.000 174 12527.98 49.10 55300.38 88888.00 2008-06-22 00:30:01.125 174 12527.98 49.08 55300.38 88888.00 2008-06-22 00:30:01.250 174 12527.95 49.08 55300.40 88888.00 2008-06-22 00:30:01.375 174 12527.92 49.10 55300.38 88888.00 2008-06-22 00:30:01.500 174 12527.95 49.12 55300.38 88888.00 2008-06-22 00:30:01.625 174 12528.02 49.15 55300.35 88888.00 2008-06-22 00:30:01.750 174 12528.05 49.15 55300.32 88888.00 2008-06-22 00:30:01.875 174 12528.02 49.12 55300.32 88888.00 2008-06-22 00:30:02.000 174 12528.02 49.12 55300.32 88888.00 2008-06-22 00:30:02.125 174 12528.02 49.10 55300.38 88888.00 2008-06-22 00:30:02.250 174 12528.00 49.10 55300.35 88888.00 2008-06-22 00:30:02.375 174 12527.98 49.12 55300.32 88888.00 2008-06-22 00:30:02.500 174 12528.02 49.15 55300.38 88888.00 2008-06-22 00:30:02.625 174 12528.05 49.12 55300.38 88888.00 2008-06-22 00:30:02.750 174 12528.05 49.12 55300.40 88888.00 2008-06-22 00:30:02.875 174 12528.08 49.15 55300.38 88888.00 2008-06-22 00:30:03.000 174 12528.10 49.15 55300.38 88888.00 2008-06-22 00:30:03.125 174 12528.15 49.17 55300.38 88888.00 2008-06-22 00:30:03.250 174 12528.17 49.15 55300.38 88888.00 2008-06-22 00:30:03.375 174 12528.12 49.17 55300.35 88888.00 2008-06-22 00:30:03.500 174 12528.08 49.17 55300.35 88888.00 2008-06-22 00:30:03.625 174 12528.10 49.15 55300.38 88888.00 2008-06-22 00:30:03.750 174 12528.10 49.12 55300.35 88888.00 2008-06-22 00:30:03.875 174 12528.10 49.15 55300.35 88888.00 2008-06-22 00:30:04.000 174 12528.15 49.15 55300.32 88888.00 2008-06-22 00:30:04.125 174 12528.10 49.17 55300.32 88888.00 2008-06-22 00:30:04.250 174 12528.05 49.12 55300.32 88888.00 2008-06-22 00:30:04.375 174 12528.12 49.12 55300.32 88888.00 2008-06-22 00:30:04.500 174 12528.12 49.15 55300.35 88888.00 2008-06-22 00:30:04.625 174 12528.15 49.17 55300.38 88888.00 2008-06-22 00:30:04.750 174 12528.17 49.15 55300.38 88888.00 2008-06-22 00:30:04.875 174 12528.17 49.15 55300.38 88888.00 2008-06-22 00:30:05.000 174 12528.23 49.15 55300.38 88888.00 2008-06-22 00:30:05.125 174 12528.23 49.15 55300.40 88888.00 2008-06-22 00:30:05.250 174 12528.12 49.15 55300.45 88888.00 2008-06-22 00:30:05.375 174 12528.08 49.15 55300.43 88888.00 2008-06-22 00:30:05.500 174 12528.10 49.12 55300.43 88888.00 2008-06-22 00:30:05.625 174 12528.17 49.12 55300.40 88888.00 2008-06-22 00:30:05.750 174 12528.17 49.12 55300.40 88888.00 2008-06-22 00:30:05.875 174 12528.15 49.17 55300.43 88888.00 2008-06-22 00:30:06.000 174 12528.12 49.20 55300.40 88888.00 2008-06-22 00:30:06.125 174 12528.12 49.17 55300.40 88888.00 2008-06-22 00:30:06.250 174 12528.12 49.15 55300.43 88888.00 2008-06-22 00:30:06.375 174 12528.15 49.15 55300.43 88888.00 2008-06-22 00:30:06.500 174 12528.17 49.17 55300.40 88888.00 2008-06-22 00:30:06.625 174 12528.15 49.17 55300.40 88888.00 2008-06-22 00:30:06.750 174 12528.15 49.17 55300.40 88888.00 2008-06-22 00:30:06.875 174 12528.08 49.15 55300.40 88888.00 2008-06-22 00:30:07.000 174 12528.10 49.12 55300.40 88888.00 2008-06-22 00:30:07.125 174 12528.23 49.15 55300.40 88888.00 2008-06-22 00:30:07.250 174 12528.20 49.15 55300.38 88888.00 2008-06-22 00:30:07.375 174 12528.17 49.20 55300.35 88888.00 2008-06-22 00:30:07.500 174 12528.20 49.17 55300.35 88888.00 2008-06-22 00:30:07.625 174 12528.15 49.15 55300.40 88888.00 2008-06-22 00:30:07.750 174 12528.12 49.15 55300.40 88888.00 2008-06-22 00:30:07.875 174 12528.17 49.23 55300.43 88888.00 2008-06-22 00:30:08.000 174 12528.20 49.23 55300.40 88888.00 2008-06-22 00:30:08.125 174 12528.17 49.20 55300.38 88888.00 2008-06-22 00:30:08.250 174 12528.20 49.17 55300.35 88888.00 2008-06-22 00:30:08.375 174 12528.20 49.17 55300.38 88888.00 2008-06-22 00:30:08.500 174 12528.17 49.20 55300.35 88888.00 2008-06-22 00:30:08.625 174 12528.20 49.20 55300.38 88888.00 2008-06-22 00:30:08.750 174 12528.23 49.20 55300.38 88888.00 2008-06-22 00:30:08.875 174 12528.23 49.17 55300.38 88888.00 2008-06-22 00:30:09.000 174 12528.25 49.20 55300.35 88888.00 2008-06-22 00:30:09.125 174 12528.20 49.20 55300.35 88888.00 2008-06-22 00:30:09.250 174 12528.12 49.17 55300.38 88888.00 2008-06-22 00:30:09.375 174 12528.12 49.20 55300.40 88888.00 2008-06-22 00:30:09.500 174 12528.08 49.23 55300.40 88888.00 2008-06-22 00:30:09.625 174 12528.08 49.23 55300.40 88888.00 2008-06-22 00:30:09.750 174 12528.17 49.23 55300.40 88888.00 2008-06-22 00:30:09.875 174 12528.25 49.20 55300.38 88888.00 2008-06-22 00:30:10.000 174 12528.23 49.23 55300.38 88888.00 2008-06-22 00:30:10.125 174 12528.20 49.17 55300.38 88888.00 2008-06-22 00:30:10.250 174 12528.12 49.15 55300.35 88888.00 2008-06-22 00:30:10.375 174 12528.15 49.17 55300.38 88888.00 2008-06-22 00:30:10.500 174 12528.15 49.20 55300.43 88888.00 2008-06-22 00:30:10.625 174 12528.17 49.23 55300.43 88888.00 2008-06-22 00:30:10.750 174 12528.20 49.25 55300.43 88888.00 2008-06-22 00:30:10.875 174 12528.23 49.23 55300.40 88888.00 2008-06-22 00:30:11.000 174 12528.23 49.20 55300.40 88888.00 2008-06-22 00:30:11.125 174 12528.23 49.23 55300.45 88888.00 2008-06-22 00:30:11.250 174 12528.23 49.23 55300.45 88888.00 2008-06-22 00:30:11.375 174 12528.27 49.23 55300.47 88888.00 2008-06-22 00:30:11.500 174 12528.30 49.23 55300.47 88888.00 2008-06-22 00:30:11.625 174 12528.25 49.23 55300.47 88888.00 2008-06-22 00:30:11.750 174 12528.25 49.23 55300.47 88888.00 2008-06-22 00:30:11.875 174 12528.23 49.23 55300.47 88888.00 2008-06-22 00:30:12.000 174 12528.30 49.23 55300.50 88888.00 2008-06-22 00:30:12.125 174 12528.27 49.23 55300.47 88888.00 2008-06-22 00:30:12.250 174 12528.23 49.23 55300.45 88888.00 2008-06-22 00:30:12.375 174 12528.23 49.23 55300.45 88888.00 2008-06-22 00:30:12.500 174 12528.20 49.20 55300.45 88888.00 2008-06-22 00:30:12.625 174 12528.23 49.23 55300.45 88888.00 2008-06-22 00:30:12.750 174 12528.23 49.25 55300.45 88888.00 2008-06-22 00:30:12.875 174 12528.20 49.25 55300.45 88888.00 2008-06-22 00:30:13.000 174 12528.17 49.25 55300.43 88888.00 2008-06-22 00:30:13.125 174 12528.23 49.25 55300.45 88888.00 2008-06-22 00:30:13.250 174 12528.25 49.25 55300.45 88888.00 2008-06-22 00:30:13.375 174 12528.25 49.25 55300.45 88888.00 2008-06-22 00:30:13.500 174 12528.20 49.25 55300.45 88888.00 2008-06-22 00:30:13.625 174 12528.17 49.25 55300.45 88888.00 2008-06-22 00:30:13.750 174 12528.15 49.23 55300.45 88888.00 2008-06-22 00:30:13.875 174 12528.20 49.23 55300.47 88888.00 2008-06-22 00:30:14.000 174 12528.23 49.25 55300.45 88888.00 2008-06-22 00:30:14.125 174 12528.30 49.27 55300.45 88888.00 2008-06-22 00:30:14.250 174 12528.30 49.25 55300.47 88888.00 2008-06-22 00:30:14.375 174 12528.33 49.27 55300.47 88888.00 2008-06-22 00:30:14.500 174 12528.25 49.27 55300.45 88888.00 2008-06-22 00:30:14.625 174 12528.27 49.27 55300.43 88888.00 2008-06-22 00:30:14.750 174 12528.33 49.30 55300.43 88888.00 2008-06-22 00:30:14.875 174 12528.38 49.25 55300.45 88888.00 2008-06-22 00:30:15.000 174 12528.33 49.25 55300.43 88888.00 2008-06-22 00:30:15.125 174 12528.23 49.27 55300.43 88888.00 2008-06-22 00:30:15.250 174 12528.23 49.27 55300.40 88888.00 2008-06-22 00:30:15.375 174 12528.33 49.27 55300.38 88888.00 2008-06-22 00:30:15.500 174 12528.33 49.27 55300.38 88888.00 2008-06-22 00:30:15.625 174 12528.35 49.27 55300.38 88888.00 2008-06-22 00:30:15.750 174 12528.35 49.27 55300.43 88888.00 2008-06-22 00:30:15.875 174 12528.33 49.27 55300.43 88888.00 2008-06-22 00:30:16.000 174 12528.30 49.27 55300.43 88888.00 2008-06-22 00:30:16.125 174 12528.23 49.27 55300.43 88888.00 2008-06-22 00:30:16.250 174 12528.20 49.25 55300.40 88888.00 2008-06-22 00:30:16.375 174 12528.33 49.27 55300.40 88888.00 2008-06-22 00:30:16.500 174 12528.40 49.27 55300.43 88888.00 2008-06-22 00:30:16.625 174 12528.33 49.30 55300.43 88888.00 2008-06-22 00:30:16.750 174 12528.33 49.27 55300.45 88888.00 2008-06-22 00:30:16.875 174 12528.38 49.27 55300.45 88888.00 2008-06-22 00:30:17.000 174 12528.38 49.27 55300.45 88888.00 2008-06-22 00:30:17.125 174 12528.38 49.27 55300.45 88888.00 2008-06-22 00:30:17.250 174 12528.33 49.27 55300.47 88888.00 2008-06-22 00:30:17.375 174 12528.35 49.33 55300.47 88888.00 2008-06-22 00:30:17.500 174 12528.38 49.33 55300.50 88888.00 2008-06-22 00:30:17.625 174 12528.40 49.33 55300.47 88888.00 2008-06-22 00:30:17.750 174 12528.42 49.33 55300.47 88888.00 2008-06-22 00:30:17.875 174 12528.42 49.35 55300.47 88888.00 2008-06-22 00:30:18.000 174 12528.42 49.33 55300.45 88888.00 2008-06-22 00:30:18.125 174 12528.42 49.30 55300.43 88888.00 2008-06-22 00:30:18.250 174 12528.45 49.27 55300.47 88888.00 2008-06-22 00:30:18.375 174 12528.50 49.27 55300.45 88888.00 2008-06-22 00:30:18.500 174 12528.48 49.30 55300.43 88888.00 2008-06-22 00:30:18.625 174 12528.45 49.33 55300.45 88888.00 2008-06-22 00:30:18.750 174 12528.48 49.33 55300.45 88888.00 2008-06-22 00:30:18.875 174 12528.45 49.30 55300.45 88888.00 2008-06-22 00:30:19.000 174 12528.45 49.27 55300.45 88888.00 2008-06-22 00:30:19.125 174 12528.50 49.27 55300.45 88888.00 2008-06-22 00:30:19.250 174 12528.50 49.30 55300.43 88888.00 2008-06-22 00:30:19.375 174 12528.48 49.33 55300.45 88888.00 2008-06-22 00:30:19.500 174 12528.42 49.30 55300.45 88888.00 2008-06-22 00:30:19.625 174 12528.45 49.30 55300.45 88888.00 2008-06-22 00:30:19.750 174 12528.45 49.27 55300.45 88888.00 2008-06-22 00:30:19.875 174 12528.42 49.30 55300.47 88888.00 2008-06-22 00:30:20.000 174 12528.40 49.30 55300.47 88888.00 2008-06-22 00:30:20.125 174 12528.38 49.30 55300.47 88888.00 2008-06-22 00:30:20.250 174 12528.35 49.30 55300.47 88888.00 2008-06-22 00:30:20.375 174 12528.45 49.33 55300.50 88888.00 2008-06-22 00:30:20.500 174 12528.50 49.30 55300.47 88888.00 2008-06-22 00:30:20.625 174 12528.45 49.30 55300.47 88888.00 2008-06-22 00:30:20.750 174 12528.38 49.33 55300.47 88888.00 2008-06-22 00:30:20.875 174 12528.35 49.35 55300.50 88888.00 2008-06-22 00:30:21.000 174 12528.42 49.35 55300.50 88888.00 2008-06-22 00:30:21.125 174 12528.52 49.35 55300.50 88888.00 2008-06-22 00:30:21.250 174 12528.42 49.35 55300.47 88888.00 2008-06-22 00:30:21.375 174 12528.38 49.33 55300.45 88888.00 2008-06-22 00:30:21.500 174 12528.38 49.33 55300.45 88888.00 2008-06-22 00:30:21.625 174 12528.38 49.33 55300.45 88888.00 2008-06-22 00:30:21.750 174 12528.38 49.33 55300.47 88888.00 2008-06-22 00:30:21.875 174 12528.33 49.35 55300.45 88888.00 2008-06-22 00:30:22.000 174 12528.35 49.33 55300.45 88888.00 2008-06-22 00:30:22.125 174 12528.38 49.33 55300.47 88888.00 2008-06-22 00:30:22.250 174 12528.40 49.33 55300.47 88888.00 2008-06-22 00:30:22.375 174 12528.45 49.33 55300.50 88888.00 2008-06-22 00:30:22.500 174 12528.40 49.30 55300.47 88888.00 2008-06-22 00:30:22.625 174 12528.40 49.33 55300.45 88888.00 2008-06-22 00:30:22.750 174 12528.40 49.33 55300.47 88888.00 2008-06-22 00:30:22.875 174 12528.45 49.33 55300.50 88888.00 2008-06-22 00:30:23.000 174 12528.48 49.35 55300.50 88888.00 2008-06-22 00:30:23.125 174 12528.48 49.33 55300.50 88888.00 2008-06-22 00:30:23.250 174 12528.42 49.33 55300.53 88888.00 2008-06-22 00:30:23.375 174 12528.45 49.35 55300.53 88888.00 2008-06-22 00:30:23.500 174 12528.42 49.38 55300.50 88888.00 2008-06-22 00:30:23.625 174 12528.35 49.38 55300.50 88888.00 2008-06-22 00:30:23.750 174 12528.40 49.38 55300.55 88888.00 2008-06-22 00:30:23.875 174 12528.40 49.38 55300.53 88888.00 2008-06-22 00:30:24.000 174 12528.42 49.35 55300.55 88888.00 2008-06-22 00:30:24.125 174 12528.42 49.35 55300.55 88888.00 2008-06-22 00:30:24.250 174 12528.42 49.35 55300.55 88888.00 2008-06-22 00:30:24.375 174 12528.45 49.38 55300.55 88888.00 2008-06-22 00:30:24.500 174 12528.38 49.40 55300.50 88888.00 2008-06-22 00:30:24.625 174 12528.35 49.40 55300.53 88888.00 2008-06-22 00:30:24.750 174 12528.38 49.38 55300.53 88888.00 2008-06-22 00:30:24.875 174 12528.42 49.38 55300.50 88888.00 2008-06-22 00:30:25.000 174 12528.48 49.38 55300.47 88888.00 2008-06-22 00:30:25.125 174 12528.42 49.40 55300.47 88888.00 2008-06-22 00:30:25.250 174 12528.27 49.38 55300.47 88888.00 2008-06-22 00:30:25.375 174 12528.27 49.38 55300.47 88888.00 2008-06-22 00:30:25.500 174 12528.35 49.35 55300.53 88888.00 2008-06-22 00:30:25.625 174 12528.45 49.35 55300.53 88888.00 2008-06-22 00:30:25.750 174 12528.45 49.35 55300.53 88888.00 2008-06-22 00:30:25.875 174 12528.45 49.38 55300.53 88888.00 2008-06-22 00:30:26.000 174 12528.48 49.38 55300.47 88888.00 2008-06-22 00:30:26.125 174 12528.50 49.35 55300.47 88888.00 2008-06-22 00:30:26.250 174 12528.50 49.38 55300.47 88888.00 2008-06-22 00:30:26.375 174 12528.50 49.38 55300.50 88888.00 2008-06-22 00:30:26.500 174 12528.45 49.38 55300.47 88888.00 2008-06-22 00:30:26.625 174 12528.50 49.35 55300.45 88888.00 2008-06-22 00:30:26.750 174 12528.55 49.35 55300.50 88888.00 2008-06-22 00:30:26.875 174 12528.55 49.38 55300.50 88888.00 2008-06-22 00:30:27.000 174 12528.50 49.38 55300.50 88888.00 2008-06-22 00:30:27.125 174 12528.45 49.38 55300.50 88888.00 2008-06-22 00:30:27.250 174 12528.48 49.35 55300.50 88888.00 2008-06-22 00:30:27.375 174 12528.55 49.38 55300.50 88888.00 2008-06-22 00:30:27.500 174 12528.55 49.40 55300.50 88888.00 2008-06-22 00:30:27.625 174 12528.50 49.40 55300.53 88888.00 2008-06-22 00:30:27.750 174 12528.55 49.38 55300.50 88888.00 2008-06-22 00:30:27.875 174 12528.60 49.38 55300.53 88888.00 2008-06-22 00:30:28.000 174 12528.60 49.35 55300.53 88888.00 2008-06-22 00:30:28.125 174 12528.58 49.38 55300.50 88888.00 2008-06-22 00:30:28.250 174 12528.52 49.40 55300.55 88888.00 2008-06-22 00:30:28.375 174 12528.58 49.40 55300.53 88888.00 2008-06-22 00:30:28.500 174 12528.60 49.38 55300.50 88888.00 2008-06-22 00:30:28.625 174 12528.65 49.38 55300.50 88888.00 2008-06-22 00:30:28.750 174 12528.67 49.40 55300.50 88888.00 2008-06-22 00:30:28.875 174 12528.65 49.40 55300.55 88888.00 2008-06-22 00:30:29.000 174 12528.62 49.40 55300.53 88888.00 2008-06-22 00:30:29.125 174 12528.55 49.40 55300.53 88888.00 2008-06-22 00:30:29.250 174 12528.55 49.38 55300.53 88888.00 2008-06-22 00:30:29.375 174 12528.65 49.38 55300.53 88888.00 2008-06-22 00:30:29.500 174 12528.60 49.38 55300.53 88888.00 2008-06-22 00:30:29.625 174 12528.50 49.40 55300.55 88888.00 2008-06-22 00:30:29.750 174 12528.50 49.40 55300.57 88888.00 2008-06-22 00:30:29.875 174 12528.58 49.38 55300.57 88888.00 2008-06-22 00:30:30.000 174 12528.58 49.38 55300.57 88888.00 2008-06-22 00:30:30.125 174 12528.50 49.40 55300.60 88888.00 2008-06-22 00:30:30.250 174 12528.45 49.40 55300.60 88888.00 2008-06-22 00:30:30.375 174 12528.52 49.38 55300.57 88888.00 2008-06-22 00:30:30.500 174 12528.55 49.38 55300.53 88888.00 2008-06-22 00:30:30.625 174 12528.52 49.40 55300.55 88888.00 2008-06-22 00:30:30.750 174 12528.48 49.40 55300.53 88888.00 2008-06-22 00:30:30.875 174 12528.52 49.40 55300.53 88888.00 2008-06-22 00:30:31.000 174 12528.62 49.40 55300.50 88888.00 2008-06-22 00:30:31.125 174 12528.60 49.40 55300.53 88888.00 2008-06-22 00:30:31.250 174 12528.50 49.38 55300.55 88888.00 2008-06-22 00:30:31.375 174 12528.55 49.40 55300.57 88888.00 2008-06-22 00:30:31.500 174 12528.52 49.45 55300.57 88888.00 2008-06-22 00:30:31.625 174 12528.48 49.48 55300.57 88888.00 2008-06-22 00:30:31.750 174 12528.52 49.42 55300.57 88888.00 2008-06-22 00:30:31.875 174 12528.55 49.42 55300.57 88888.00 2008-06-22 00:30:32.000 174 12528.50 49.40 55300.55 88888.00 2008-06-22 00:30:32.125 174 12528.50 49.42 55300.57 88888.00 2008-06-22 00:30:32.250 174 12528.52 49.40 55300.55 88888.00 2008-06-22 00:30:32.375 174 12528.52 49.40 55300.53 88888.00 2008-06-22 00:30:32.500 174 12528.50 49.40 55300.50 88888.00 2008-06-22 00:30:32.625 174 12528.52 49.40 55300.53 88888.00 2008-06-22 00:30:32.750 174 12528.55 49.42 55300.53 88888.00 2008-06-22 00:30:32.875 174 12528.55 49.42 55300.55 88888.00 2008-06-22 00:30:33.000 174 12528.52 49.42 55300.55 88888.00 2008-06-22 00:30:33.125 174 12528.52 49.42 55300.57 88888.00 2008-06-22 00:30:33.250 174 12528.50 49.42 55300.57 88888.00 2008-06-22 00:30:33.375 174 12528.50 49.45 55300.55 88888.00 2008-06-22 00:30:33.500 174 12528.58 49.42 55300.55 88888.00 2008-06-22 00:30:33.625 174 12528.58 49.42 55300.55 88888.00 2008-06-22 00:30:33.750 174 12528.52 49.45 55300.55 88888.00 2008-06-22 00:30:33.875 174 12528.52 49.45 55300.53 88888.00 2008-06-22 00:30:34.000 174 12528.55 49.45 55300.50 88888.00 2008-06-22 00:30:34.125 174 12528.55 49.45 55300.53 88888.00 2008-06-22 00:30:34.250 174 12528.55 49.42 55300.55 88888.00 2008-06-22 00:30:34.375 174 12528.58 49.42 55300.55 88888.00 2008-06-22 00:30:34.500 174 12528.58 49.42 55300.57 88888.00 2008-06-22 00:30:34.625 174 12528.58 49.45 55300.57 88888.00 2008-06-22 00:30:34.750 174 12528.60 49.45 55300.57 88888.00 2008-06-22 00:30:34.875 174 12528.55 49.45 55300.60 88888.00 2008-06-22 00:30:35.000 174 12528.50 49.42 55300.62 88888.00 2008-06-22 00:30:35.125 174 12528.55 49.42 55300.62 88888.00 2008-06-22 00:30:35.250 174 12528.50 49.42 55300.62 88888.00 2008-06-22 00:30:35.375 174 12528.48 49.42 55300.65 88888.00 2008-06-22 00:30:35.500 174 12528.42 49.45 55300.65 88888.00 2008-06-22 00:30:35.625 174 12528.45 49.48 55300.62 88888.00 2008-06-22 00:30:35.750 174 12528.45 49.48 55300.62 88888.00 2008-06-22 00:30:35.875 174 12528.45 49.45 55300.62 88888.00 2008-06-22 00:30:36.000 174 12528.45 49.45 55300.60 88888.00 2008-06-22 00:30:36.125 174 12528.48 49.45 55300.60 88888.00 2008-06-22 00:30:36.250 174 12528.48 49.45 55300.62 88888.00 2008-06-22 00:30:36.375 174 12528.58 49.45 55300.62 88888.00 2008-06-22 00:30:36.500 174 12528.62 49.45 55300.60 88888.00 2008-06-22 00:30:36.625 174 12528.58 49.48 55300.60 88888.00 2008-06-22 00:30:36.750 174 12528.62 49.48 55300.60 88888.00 2008-06-22 00:30:36.875 174 12528.60 49.45 55300.60 88888.00 2008-06-22 00:30:37.000 174 12528.52 49.48 55300.60 88888.00 2008-06-22 00:30:37.125 174 12528.48 49.50 55300.60 88888.00 2008-06-22 00:30:37.250 174 12528.52 49.50 55300.60 88888.00 2008-06-22 00:30:37.375 174 12528.58 49.52 55300.57 88888.00 2008-06-22 00:30:37.500 174 12528.55 49.50 55300.53 88888.00 2008-06-22 00:30:37.625 174 12528.52 49.50 55300.57 88888.00 2008-06-22 00:30:37.750 174 12528.55 49.50 55300.60 88888.00 2008-06-22 00:30:37.875 174 12528.58 49.50 55300.60 88888.00 2008-06-22 00:30:38.000 174 12528.55 49.50 55300.57 88888.00 2008-06-22 00:30:38.125 174 12528.50 49.48 55300.57 88888.00 2008-06-22 00:30:38.250 174 12528.48 49.48 55300.57 88888.00 2008-06-22 00:30:38.375 174 12528.52 49.48 55300.55 88888.00 2008-06-22 00:30:38.500 174 12528.58 49.48 55300.53 88888.00 2008-06-22 00:30:38.625 174 12528.55 49.48 55300.60 88888.00 2008-06-22 00:30:38.750 174 12528.48 49.50 55300.60 88888.00 2008-06-22 00:30:38.875 174 12528.55 49.52 55300.60 88888.00 2008-06-22 00:30:39.000 174 12528.60 49.48 55300.55 88888.00 2008-06-22 00:30:39.125 174 12528.60 49.48 55300.55 88888.00 2008-06-22 00:30:39.250 174 12528.58 49.48 55300.57 88888.00 2008-06-22 00:30:39.375 174 12528.62 49.45 55300.57 88888.00 2008-06-22 00:30:39.500 174 12528.65 49.48 55300.60 88888.00 2008-06-22 00:30:39.625 174 12528.60 49.48 55300.57 88888.00 2008-06-22 00:30:39.750 174 12528.52 49.50 55300.60 88888.00 2008-06-22 00:30:39.875 174 12528.55 49.50 55300.60 88888.00 2008-06-22 00:30:40.000 174 12528.60 49.50 55300.57 88888.00 2008-06-22 00:30:40.125 174 12528.62 49.50 55300.60 88888.00 2008-06-22 00:30:40.250 174 12528.60 49.48 55300.62 88888.00 2008-06-22 00:30:40.375 174 12528.58 49.50 55300.65 88888.00 2008-06-22 00:30:40.500 174 12528.52 49.48 55300.62 88888.00 2008-06-22 00:30:40.625 174 12528.52 49.48 55300.60 88888.00 2008-06-22 00:30:40.750 174 12528.55 49.50 55300.65 88888.00 2008-06-22 00:30:40.875 174 12528.52 49.48 55300.65 88888.00 2008-06-22 00:30:41.000 174 12528.55 49.48 55300.62 88888.00 2008-06-22 00:30:41.125 174 12528.52 49.48 55300.62 88888.00 2008-06-22 00:30:41.250 174 12528.52 49.50 55300.62 88888.00 2008-06-22 00:30:41.375 174 12528.62 49.52 55300.62 88888.00 2008-06-22 00:30:41.500 174 12528.62 49.52 55300.65 88888.00 2008-06-22 00:30:41.625 174 12528.60 49.52 55300.68 88888.00 2008-06-22 00:30:41.750 174 12528.58 49.52 55300.65 88888.00 2008-06-22 00:30:41.875 174 12528.55 49.50 55300.68 88888.00 2008-06-22 00:30:42.000 174 12528.55 49.50 55300.68 88888.00 2008-06-22 00:30:42.125 174 12528.60 49.50 55300.72 88888.00 2008-06-22 00:30:42.250 174 12528.60 49.50 55300.72 88888.00 2008-06-22 00:30:42.375 174 12528.65 49.52 55300.70 88888.00 2008-06-22 00:30:42.500 174 12528.65 49.52 55300.68 88888.00 2008-06-22 00:30:42.625 174 12528.60 49.52 55300.65 88888.00 2008-06-22 00:30:42.750 174 12528.62 49.52 55300.65 88888.00 2008-06-22 00:30:42.875 174 12528.62 49.52 55300.60 88888.00 2008-06-22 00:30:43.000 174 12528.65 49.52 55300.57 88888.00 2008-06-22 00:30:43.125 174 12528.67 49.50 55300.60 88888.00 2008-06-22 00:30:43.250 174 12528.65 49.48 55300.60 88888.00 2008-06-22 00:30:43.375 174 12528.70 49.52 55300.60 88888.00 2008-06-22 00:30:43.500 174 12528.70 49.55 55300.60 88888.00 2008-06-22 00:30:43.625 174 12528.60 49.55 55300.62 88888.00 2008-06-22 00:30:43.750 174 12528.58 49.55 55300.62 88888.00 2008-06-22 00:30:43.875 174 12528.60 49.52 55300.57 88888.00 2008-06-22 00:30:44.000 174 12528.70 49.55 55300.57 88888.00 2008-06-22 00:30:44.125 174 12528.67 49.55 55300.60 88888.00 2008-06-22 00:30:44.250 174 12528.62 49.52 55300.62 88888.00 2008-06-22 00:30:44.375 174 12528.65 49.52 55300.62 88888.00 2008-06-22 00:30:44.500 174 12528.60 49.52 55300.65 88888.00 2008-06-22 00:30:44.625 174 12528.62 49.52 55300.65 88888.00 2008-06-22 00:30:44.750 174 12528.62 49.52 55300.68 88888.00 2008-06-22 00:30:44.875 174 12528.62 49.55 55300.68 88888.00 2008-06-22 00:30:45.000 174 12528.73 49.55 55300.68 88888.00 2008-06-22 00:30:45.125 174 12528.73 49.55 55300.65 88888.00 2008-06-22 00:30:45.250 174 12528.67 49.52 55300.65 88888.00 2008-06-22 00:30:45.375 174 12528.73 49.55 55300.65 88888.00 2008-06-22 00:30:45.500 174 12528.77 49.52 55300.62 88888.00 2008-06-22 00:30:45.625 174 12528.77 49.50 55300.62 88888.00 2008-06-22 00:30:45.750 174 12528.75 49.48 55300.60 88888.00 2008-06-22 00:30:45.875 174 12528.75 49.50 55300.60 88888.00 2008-06-22 00:30:46.000 174 12528.75 49.55 55300.62 88888.00 2008-06-22 00:30:46.125 174 12528.73 49.58 55300.62 88888.00 2008-06-22 00:30:46.250 174 12528.67 49.55 55300.68 88888.00 2008-06-22 00:30:46.375 174 12528.73 49.52 55300.65 88888.00 2008-06-22 00:30:46.500 174 12528.77 49.52 55300.68 88888.00 2008-06-22 00:30:46.625 174 12528.77 49.55 55300.68 88888.00 2008-06-22 00:30:46.750 174 12528.73 49.55 55300.65 88888.00 2008-06-22 00:30:46.875 174 12528.65 49.55 55300.65 88888.00 2008-06-22 00:30:47.000 174 12528.65 49.58 55300.68 88888.00 2008-06-22 00:30:47.125 174 12528.67 49.58 55300.65 88888.00 2008-06-22 00:30:47.250 174 12528.75 49.55 55300.68 88888.00 2008-06-22 00:30:47.375 174 12528.83 49.55 55300.68 88888.00 2008-06-22 00:30:47.500 174 12528.80 49.58 55300.68 88888.00 2008-06-22 00:30:47.625 174 12528.70 49.58 55300.70 88888.00 2008-06-22 00:30:47.750 174 12528.67 49.55 55300.72 88888.00 2008-06-22 00:30:47.875 174 12528.75 49.58 55300.72 88888.00 2008-06-22 00:30:48.000 174 12528.80 49.58 55300.72 88888.00 2008-06-22 00:30:48.125 174 12528.73 49.58 55300.72 88888.00 2008-06-22 00:30:48.250 174 12528.70 49.58 55300.75 88888.00 2008-06-22 00:30:48.375 174 12528.77 49.58 55300.72 88888.00 2008-06-22 00:30:48.500 174 12528.83 49.55 55300.68 88888.00 2008-06-22 00:30:48.625 174 12528.83 49.55 55300.68 88888.00 2008-06-22 00:30:48.750 174 12528.85 49.55 55300.70 88888.00 2008-06-22 00:30:48.875 174 12528.88 49.55 55300.72 88888.00 2008-06-22 00:30:49.000 174 12528.85 49.55 55300.70 88888.00 2008-06-22 00:30:49.125 174 12528.83 49.58 55300.68 88888.00 2008-06-22 00:30:49.250 174 12528.77 49.58 55300.70 88888.00 2008-06-22 00:30:49.375 174 12528.77 49.58 55300.70 88888.00 2008-06-22 00:30:49.500 174 12528.80 49.60 55300.68 88888.00 2008-06-22 00:30:49.625 174 12528.77 49.58 55300.65 88888.00 2008-06-22 00:30:49.750 174 12528.80 49.60 55300.65 88888.00 2008-06-22 00:30:49.875 174 12528.83 49.58 55300.68 88888.00 2008-06-22 00:30:50.000 174 12528.83 49.58 55300.65 88888.00 2008-06-22 00:30:50.125 174 12528.83 49.55 55300.65 88888.00 2008-06-22 00:30:50.250 174 12528.77 49.58 55300.70 88888.00 2008-06-22 00:30:50.375 174 12528.75 49.60 55300.72 88888.00 2008-06-22 00:30:50.500 174 12528.77 49.60 55300.68 88888.00 2008-06-22 00:30:50.625 174 12528.73 49.60 55300.68 88888.00 2008-06-22 00:30:50.750 174 12528.70 49.60 55300.68 88888.00 2008-06-22 00:30:50.875 174 12528.77 49.60 55300.68 88888.00 2008-06-22 00:30:51.000 174 12528.88 49.60 55300.68 88888.00 2008-06-22 00:30:51.125 174 12528.83 49.60 55300.70 88888.00 2008-06-22 00:30:51.250 174 12528.73 49.60 55300.68 88888.00 2008-06-22 00:30:51.375 174 12528.73 49.60 55300.62 88888.00 2008-06-22 00:30:51.500 174 12528.77 49.60 55300.62 88888.00 2008-06-22 00:30:51.625 174 12528.83 49.62 55300.65 88888.00 2008-06-22 00:30:51.750 174 12528.85 49.62 55300.68 88888.00 2008-06-22 00:30:51.875 174 12528.85 49.65 55300.70 88888.00 2008-06-22 00:30:52.000 174 12528.83 49.65 55300.68 88888.00 2008-06-22 00:30:52.125 174 12528.83 49.65 55300.68 88888.00 2008-06-22 00:30:52.250 174 12528.85 49.67 55300.72 88888.00 2008-06-22 00:30:52.375 174 12528.85 49.65 55300.72 88888.00 2008-06-22 00:30:52.500 174 12528.80 49.62 55300.75 88888.00 2008-06-22 00:30:52.625 174 12528.85 49.65 55300.75 88888.00 2008-06-22 00:30:52.750 174 12528.92 49.62 55300.72 88888.00 2008-06-22 00:30:52.875 174 12528.92 49.65 55300.72 88888.00 2008-06-22 00:30:53.000 174 12528.88 49.67 55300.75 88888.00 2008-06-22 00:30:53.125 174 12528.88 49.65 55300.78 88888.00 2008-06-22 00:30:53.250 174 12528.85 49.65 55300.78 88888.00 2008-06-22 00:30:53.375 174 12528.85 49.67 55300.75 88888.00 2008-06-22 00:30:53.500 174 12528.85 49.67 55300.72 88888.00 2008-06-22 00:30:53.625 174 12528.88 49.65 55300.68 88888.00 2008-06-22 00:30:53.750 174 12528.88 49.65 55300.68 88888.00 2008-06-22 00:30:53.875 174 12528.88 49.62 55300.68 88888.00 2008-06-22 00:30:54.000 174 12528.90 49.62 55300.68 88888.00 2008-06-22 00:30:54.125 174 12528.88 49.62 55300.70 88888.00 2008-06-22 00:30:54.250 174 12528.88 49.65 55300.68 88888.00 2008-06-22 00:30:54.375 174 12528.90 49.65 55300.68 88888.00 2008-06-22 00:30:54.500 174 12528.85 49.67 55300.68 88888.00 2008-06-22 00:30:54.625 174 12528.83 49.67 55300.68 88888.00 2008-06-22 00:30:54.750 174 12528.88 49.67 55300.65 88888.00 2008-06-22 00:30:54.875 174 12528.90 49.67 55300.65 88888.00 2008-06-22 00:30:55.000 174 12528.92 49.67 55300.65 88888.00 2008-06-22 00:30:55.125 174 12528.95 49.67 55300.62 88888.00 2008-06-22 00:30:55.250 174 12529.05 49.70 55300.70 88888.00 2008-06-22 00:30:55.375 174 12529.00 49.67 55300.65 88888.00 2008-06-22 00:30:55.500 174 12528.83 49.65 55300.65 88888.00 2008-06-22 00:30:55.625 174 12528.83 49.65 55300.65 88888.00 2008-06-22 00:30:55.750 174 12528.90 49.65 55300.68 88888.00 2008-06-22 00:30:55.875 174 12528.95 49.67 55300.68 88888.00 2008-06-22 00:30:56.000 174 12528.90 49.65 55300.62 88888.00 2008-06-22 00:30:56.125 174 12528.83 49.67 55300.65 88888.00 2008-06-22 00:30:56.250 174 12528.75 49.65 55300.65 88888.00 2008-06-22 00:30:56.375 174 12528.83 49.65 55300.65 88888.00 2008-06-22 00:30:56.500 174 12528.85 49.67 55300.65 88888.00 2008-06-22 00:30:56.625 174 12528.85 49.67 55300.68 88888.00 2008-06-22 00:30:56.750 174 12528.92 49.65 55300.68 88888.00 2008-06-22 00:30:56.875 174 12528.95 49.67 55300.65 88888.00 2008-06-22 00:30:57.000 174 12528.92 49.65 55300.62 88888.00 2008-06-22 00:30:57.125 174 12529.00 49.67 55300.62 88888.00 2008-06-22 00:30:57.250 174 12529.05 49.70 55300.68 88888.00 2008-06-22 00:30:57.375 174 12529.02 49.73 55300.70 88888.00 2008-06-22 00:30:57.500 174 12529.05 49.67 55300.70 88888.00 2008-06-22 00:30:57.625 174 12529.05 49.67 55300.70 88888.00 2008-06-22 00:30:57.750 174 12529.05 49.70 55300.70 88888.00 2008-06-22 00:30:57.875 174 12529.00 49.70 55300.70 88888.00 2008-06-22 00:30:58.000 174 12529.00 49.70 55300.70 88888.00 2008-06-22 00:30:58.125 174 12529.00 49.70 55300.72 88888.00 2008-06-22 00:30:58.250 174 12528.98 49.67 55300.70 88888.00 2008-06-22 00:30:58.375 174 12529.00 49.67 55300.72 88888.00 2008-06-22 00:30:58.500 174 12529.00 49.67 55300.72 88888.00 2008-06-22 00:30:58.625 174 12529.02 49.70 55300.72 88888.00 2008-06-22 00:30:58.750 174 12529.00 49.70 55300.72 88888.00 2008-06-22 00:30:58.875 174 12528.98 49.70 55300.72 88888.00 2008-06-22 00:30:59.000 174 12529.00 49.70 55300.72 88888.00 2008-06-22 00:30:59.125 174 12529.02 49.73 55300.75 88888.00 2008-06-22 00:30:59.250 174 12529.02 49.73 55300.78 88888.00 2008-06-22 00:30:59.375 174 12529.05 49.73 55300.78 88888.00 2008-06-22 00:30:59.500 174 12529.02 49.73 55300.78 88888.00 2008-06-22 00:30:59.625 174 12529.00 49.73 55300.80 88888.00 2008-06-22 00:30:59.750 174 12528.98 49.70 55300.80 88888.00 2008-06-22 00:30:59.875 174 12529.00 49.70 55300.80 88888.00 2008-06-22 00:31:00.000 174 12528.98 49.65 55300.75 88888.00 2008-06-22 00:31:00.125 174 12529.00 49.65 55300.78 88888.00 2008-06-22 00:31:00.250 174 12529.00 49.67 55300.78 88888.00 2008-06-22 00:31:00.375 174 12529.02 49.70 55300.78 88888.00 2008-06-22 00:31:00.500 174 12528.98 49.70 55300.75 88888.00 2008-06-22 00:31:00.625 174 12528.92 49.67 55300.75 88888.00 2008-06-22 00:31:00.750 174 12528.95 49.70 55300.75 88888.00 2008-06-22 00:31:00.875 174 12529.02 49.67 55300.75 88888.00 2008-06-22 00:31:01.000 174 12529.00 49.70 55300.70 88888.00 2008-06-22 00:31:01.125 174 12528.95 49.70 55300.72 88888.00 2008-06-22 00:31:01.250 174 12528.92 49.73 55300.72 88888.00 2008-06-22 00:31:01.375 174 12529.02 49.70 55300.72 88888.00 2008-06-22 00:31:01.500 174 12529.08 49.70 55300.72 88888.00 2008-06-22 00:31:01.625 174 12528.98 49.73 55300.70 88888.00 2008-06-22 00:31:01.750 174 12528.95 49.73 55300.70 88888.00 2008-06-22 00:31:01.875 174 12528.98 49.73 55300.70 88888.00 2008-06-22 00:31:02.000 174 12529.05 49.73 55300.70 88888.00 2008-06-22 00:31:02.125 174 12529.00 49.73 55300.70 88888.00 2008-06-22 00:31:02.250 174 12528.98 49.70 55300.70 88888.00 2008-06-22 00:31:02.375 174 12529.02 49.70 55300.70 88888.00 2008-06-22 00:31:02.500 174 12529.05 49.70 55300.70 88888.00 2008-06-22 00:31:02.625 174 12529.02 49.70 55300.72 88888.00 2008-06-22 00:31:02.750 174 12529.02 49.70 55300.75 88888.00 2008-06-22 00:31:02.875 174 12529.02 49.73 55300.75 88888.00 2008-06-22 00:31:03.000 174 12529.02 49.73 55300.72 88888.00 2008-06-22 00:31:03.125 174 12528.92 49.70 55300.72 88888.00 2008-06-22 00:31:03.250 174 12528.90 49.67 55300.72 88888.00 2008-06-22 00:31:03.375 174 12529.00 49.73 55300.72 88888.00 2008-06-22 00:31:03.500 174 12528.98 49.73 55300.75 88888.00 2008-06-22 00:31:03.625 174 12528.98 49.73 55300.72 88888.00 2008-06-22 00:31:03.750 174 12528.98 49.73 55300.72 88888.00 2008-06-22 00:31:03.875 174 12528.95 49.70 55300.72 88888.00 2008-06-22 00:31:04.000 174 12529.00 49.70 55300.75 88888.00 2008-06-22 00:31:04.125 174 12529.05 49.73 55300.72 88888.00 2008-06-22 00:31:04.250 174 12529.05 49.70 55300.72 88888.00 2008-06-22 00:31:04.375 174 12529.08 49.70 55300.72 88888.00 2008-06-22 00:31:04.500 174 12529.08 49.73 55300.72 88888.00 2008-06-22 00:31:04.625 174 12529.05 49.73 55300.72 88888.00 2008-06-22 00:31:04.750 174 12529.08 49.73 55300.75 88888.00 2008-06-22 00:31:04.875 174 12529.10 49.67 55300.72 88888.00 2008-06-22 00:31:05.000 174 12529.08 49.70 55300.72 88888.00 2008-06-22 00:31:05.125 174 12529.02 49.70 55300.78 88888.00 2008-06-22 00:31:05.250 174 12529.02 49.70 55300.78 88888.00 2008-06-22 00:31:05.375 174 12529.10 49.67 55300.75 88888.00 2008-06-22 00:31:05.500 174 12529.15 49.67 55300.75 88888.00 2008-06-22 00:31:05.625 174 12529.15 49.67 55300.75 88888.00 2008-06-22 00:31:05.750 174 12529.17 49.67 55300.75 88888.00 2008-06-22 00:31:05.875 174 12529.20 49.67 55300.75 88888.00 2008-06-22 00:31:06.000 174 12529.23 49.65 55300.75 88888.00 2008-06-22 00:31:06.125 174 12529.17 49.67 55300.78 88888.00 2008-06-22 00:31:06.250 174 12529.15 49.67 55300.75 88888.00 2008-06-22 00:31:06.375 174 12529.15 49.70 55300.75 88888.00 2008-06-22 00:31:06.500 174 12529.12 49.70 55300.72 88888.00 2008-06-22 00:31:06.625 174 12529.10 49.70 55300.72 88888.00 2008-06-22 00:31:06.750 174 12529.10 49.70 55300.75 88888.00 2008-06-22 00:31:06.875 174 12529.08 49.67 55300.75 88888.00 2008-06-22 00:31:07.000 174 12529.08 49.67 55300.75 88888.00 2008-06-22 00:31:07.125 174 12529.12 49.70 55300.75 88888.00 2008-06-22 00:31:07.250 174 12529.15 49.70 55300.75 88888.00 2008-06-22 00:31:07.375 174 12529.17 49.70 55300.78 88888.00 2008-06-22 00:31:07.500 174 12529.17 49.67 55300.78 88888.00 2008-06-22 00:31:07.625 174 12529.20 49.70 55300.78 88888.00 2008-06-22 00:31:07.750 174 12529.15 49.73 55300.75 88888.00 2008-06-22 00:31:07.875 174 12529.12 49.73 55300.78 88888.00 2008-06-22 00:31:08.000 174 12529.17 49.75 55300.78 88888.00 2008-06-22 00:31:08.125 174 12529.10 49.75 55300.78 88888.00 2008-06-22 00:31:08.250 174 12529.08 49.70 55300.75 88888.00 2008-06-22 00:31:08.375 174 12529.17 49.70 55300.72 88888.00 2008-06-22 00:31:08.500 174 12529.23 49.70 55300.75 88888.00 2008-06-22 00:31:08.625 174 12529.15 49.73 55300.78 88888.00 2008-06-22 00:31:08.750 174 12529.23 49.73 55300.80 88888.00 2008-06-22 00:31:08.875 174 12529.23 49.73 55300.78 88888.00 2008-06-22 00:31:09.000 174 12529.15 49.73 55300.78 88888.00 2008-06-22 00:31:09.125 174 12529.20 49.73 55300.75 88888.00 2008-06-22 00:31:09.250 174 12529.23 49.73 55300.80 88888.00 2008-06-22 00:31:09.375 174 12529.25 49.70 55300.75 88888.00 2008-06-22 00:31:09.500 174 12529.27 49.73 55300.75 88888.00 2008-06-22 00:31:09.625 174 12529.30 49.75 55300.75 88888.00 2008-06-22 00:31:09.750 174 12529.35 49.73 55300.78 88888.00 2008-06-22 00:31:09.875 174 12529.38 49.73 55300.75 88888.00 2008-06-22 00:31:10.000 174 12529.33 49.70 55300.72 88888.00 2008-06-22 00:31:10.125 174 12529.25 49.70 55300.75 88888.00 2008-06-22 00:31:10.250 174 12529.23 49.70 55300.72 88888.00 2008-06-22 00:31:10.375 174 12529.25 49.73 55300.75 88888.00 2008-06-22 00:31:10.500 174 12529.23 49.75 55300.78 88888.00 2008-06-22 00:31:10.625 174 12529.23 49.75 55300.78 88888.00 2008-06-22 00:31:10.750 174 12529.25 49.77 55300.78 88888.00 2008-06-22 00:31:10.875 174 12529.27 49.77 55300.78 88888.00 2008-06-22 00:31:11.000 174 12529.25 49.75 55300.75 88888.00 2008-06-22 00:31:11.125 174 12529.23 49.73 55300.78 88888.00 2008-06-22 00:31:11.250 174 12529.23 49.75 55300.80 88888.00 2008-06-22 00:31:11.375 174 12529.27 49.77 55300.82 88888.00 2008-06-22 00:31:11.500 174 12529.33 49.75 55300.80 88888.00 2008-06-22 00:31:11.625 174 12529.30 49.75 55300.80 88888.00 2008-06-22 00:31:11.750 174 12529.30 49.75 55300.80 88888.00 2008-06-22 00:31:11.875 174 12529.33 49.73 55300.80 88888.00 2008-06-22 00:31:12.000 174 12529.35 49.73 55300.80 88888.00 2008-06-22 00:31:12.125 174 12529.33 49.73 55300.80 88888.00 2008-06-22 00:31:12.250 174 12529.27 49.70 55300.78 88888.00 2008-06-22 00:31:12.375 174 12529.27 49.73 55300.78 88888.00 2008-06-22 00:31:12.500 174 12529.27 49.73 55300.78 88888.00 2008-06-22 00:31:12.625 174 12529.33 49.70 55300.75 88888.00 2008-06-22 00:31:12.750 174 12529.38 49.70 55300.72 88888.00 2008-06-22 00:31:12.875 174 12529.38 49.70 55300.72 88888.00 2008-06-22 00:31:13.000 174 12529.38 49.73 55300.72 88888.00 2008-06-22 00:31:13.125 174 12529.38 49.70 55300.75 88888.00 2008-06-22 00:31:13.250 174 12529.35 49.70 55300.78 88888.00 2008-06-22 00:31:13.375 174 12529.27 49.70 55300.75 88888.00 2008-06-22 00:31:13.500 174 12529.20 49.73 55300.72 88888.00 2008-06-22 00:31:13.625 174 12529.20 49.73 55300.78 88888.00 2008-06-22 00:31:13.750 174 12529.23 49.73 55300.75 88888.00 2008-06-22 00:31:13.875 174 12529.25 49.73 55300.75 88888.00 2008-06-22 00:31:14.000 174 12529.30 49.73 55300.78 88888.00 2008-06-22 00:31:14.125 174 12529.30 49.70 55300.80 88888.00 2008-06-22 00:31:14.250 174 12529.27 49.70 55300.80 88888.00 2008-06-22 00:31:14.375 174 12529.30 49.70 55300.80 88888.00 2008-06-22 00:31:14.500 174 12529.27 49.73 55300.78 88888.00 2008-06-22 00:31:14.625 174 12529.25 49.73 55300.78 88888.00 2008-06-22 00:31:14.750 174 12529.27 49.70 55300.80 88888.00 2008-06-22 00:31:14.875 174 12529.23 49.67 55300.78 88888.00 2008-06-22 00:31:15.000 174 12529.25 49.70 55300.80 88888.00 2008-06-22 00:31:15.125 174 12529.25 49.70 55300.80 88888.00 2008-06-22 00:31:15.250 174 12529.27 49.70 55300.80 88888.00 2008-06-22 00:31:15.375 174 12529.27 49.70 55300.82 88888.00 2008-06-22 00:31:15.500 174 12529.20 49.73 55300.82 88888.00 2008-06-22 00:31:15.625 174 12529.20 49.73 55300.78 88888.00 2008-06-22 00:31:15.750 174 12529.23 49.73 55300.80 88888.00 2008-06-22 00:31:15.875 174 12529.25 49.70 55300.82 88888.00 2008-06-22 00:31:16.000 174 12529.30 49.70 55300.80 88888.00 2008-06-22 00:31:16.125 174 12529.30 49.70 55300.80 88888.00 2008-06-22 00:31:16.250 174 12529.25 49.70 55300.82 88888.00 2008-06-22 00:31:16.375 174 12529.25 49.70 55300.82 88888.00 2008-06-22 00:31:16.500 174 12529.25 49.70 55300.82 88888.00 2008-06-22 00:31:16.625 174 12529.33 49.70 55300.82 88888.00 2008-06-22 00:31:16.750 174 12529.35 49.70 55300.82 88888.00 2008-06-22 00:31:16.875 174 12529.30 49.70 55300.82 88888.00 2008-06-22 00:31:17.000 174 12529.27 49.67 55300.85 88888.00 2008-06-22 00:31:17.125 174 12529.30 49.67 55300.88 88888.00 2008-06-22 00:31:17.250 174 12529.35 49.67 55300.88 88888.00 2008-06-22 00:31:17.375 174 12529.35 49.70 55300.88 88888.00 2008-06-22 00:31:17.500 174 12529.27 49.70 55300.88 88888.00 2008-06-22 00:31:17.625 174 12529.30 49.67 55300.88 88888.00 2008-06-22 00:31:17.750 174 12529.38 49.65 55300.85 88888.00 2008-06-22 00:31:17.875 174 12529.35 49.62 55300.80 88888.00 2008-06-22 00:31:18.000 174 12529.17 49.55 55300.72 88888.00 2008-06-22 00:31:18.125 174 12529.17 49.62 55300.80 88888.00 2008-06-22 00:31:18.250 174 12529.30 49.67 55300.82 88888.00 2008-06-22 00:31:18.375 174 12529.38 49.70 55300.80 88888.00 2008-06-22 00:31:18.500 174 12529.40 49.70 55300.80 88888.00 2008-06-22 00:31:18.625 174 12529.40 49.70 55300.82 88888.00 2008-06-22 00:31:18.750 174 12529.42 49.67 55300.82 88888.00 2008-06-22 00:31:18.875 174 12529.38 49.67 55300.82 88888.00 2008-06-22 00:31:19.000 174 12529.30 49.67 55300.80 88888.00 2008-06-22 00:31:19.125 174 12529.30 49.67 55300.82 88888.00 2008-06-22 00:31:19.250 174 12529.33 49.70 55300.80 88888.00 2008-06-22 00:31:19.375 174 12529.38 49.73 55300.80 88888.00 2008-06-22 00:31:19.500 174 12529.38 49.70 55300.80 88888.00 2008-06-22 00:31:19.625 174 12529.38 49.70 55300.80 88888.00 2008-06-22 00:31:19.750 174 12529.33 49.70 55300.80 88888.00 2008-06-22 00:31:19.875 174 12529.33 49.67 55300.80 88888.00 2008-06-22 00:31:20.000 174 12529.33 49.67 55300.78 88888.00 2008-06-22 00:31:20.125 174 12529.35 49.67 55300.80 88888.00 2008-06-22 00:31:20.250 174 12529.30 49.67 55300.80 88888.00 2008-06-22 00:31:20.375 174 12529.30 49.70 55300.78 88888.00 2008-06-22 00:31:20.500 174 12529.23 49.73 55300.78 88888.00 2008-06-22 00:31:20.625 174 12529.30 49.70 55300.78 88888.00 2008-06-22 00:31:20.750 174 12529.35 49.70 55300.80 88888.00 2008-06-22 00:31:20.875 174 12529.33 49.70 55300.82 88888.00 2008-06-22 00:31:21.000 174 12529.30 49.73 55300.80 88888.00 2008-06-22 00:31:21.125 174 12529.33 49.70 55300.78 88888.00 2008-06-22 00:31:21.250 174 12529.40 49.67 55300.80 88888.00 2008-06-22 00:31:21.375 174 12529.40 49.67 55300.80 88888.00 2008-06-22 00:31:21.500 174 12529.35 49.70 55300.80 88888.00 2008-06-22 00:31:21.625 174 12529.33 49.67 55300.80 88888.00 2008-06-22 00:31:21.750 174 12529.33 49.70 55300.82 88888.00 2008-06-22 00:31:21.875 174 12529.33 49.73 55300.85 88888.00 2008-06-22 00:31:22.000 174 12529.38 49.70 55300.82 88888.00 2008-06-22 00:31:22.125 174 12529.35 49.67 55300.82 88888.00 2008-06-22 00:31:22.250 174 12529.35 49.67 55300.82 88888.00 2008-06-22 00:31:22.375 174 12529.35 49.67 55300.82 88888.00 2008-06-22 00:31:22.500 174 12529.38 49.70 55300.85 88888.00 2008-06-22 00:31:22.625 174 12529.40 49.70 55300.85 88888.00 2008-06-22 00:31:22.750 174 12529.40 49.67 55300.85 88888.00 2008-06-22 00:31:22.875 174 12529.33 49.67 55300.82 88888.00 2008-06-22 00:31:23.000 174 12529.33 49.67 55300.85 88888.00 2008-06-22 00:31:23.125 174 12529.40 49.70 55300.88 88888.00 2008-06-22 00:31:23.250 174 12529.33 49.67 55300.90 88888.00 2008-06-22 00:31:23.375 174 12529.33 49.70 55300.93 88888.00 2008-06-22 00:31:23.500 174 12529.30 49.70 55300.93 88888.00 2008-06-22 00:31:23.625 174 12529.33 49.70 55300.90 88888.00 2008-06-22 00:31:23.750 174 12529.27 49.70 55300.90 88888.00 2008-06-22 00:31:23.875 174 12529.27 49.70 55300.90 88888.00 2008-06-22 00:31:24.000 174 12529.30 49.70 55300.90 88888.00 2008-06-22 00:31:24.125 174 12529.38 49.67 55300.90 88888.00 2008-06-22 00:31:24.250 174 12529.40 49.67 55300.90 88888.00 2008-06-22 00:31:24.375 174 12529.40 49.70 55300.90 88888.00 2008-06-22 00:31:24.500 174 12529.33 49.70 55300.90 88888.00 2008-06-22 00:31:24.625 174 12529.33 49.70 55300.90 88888.00 2008-06-22 00:31:24.750 174 12529.33 49.70 55300.88 88888.00 2008-06-22 00:31:24.875 174 12529.35 49.70 55300.90 88888.00 2008-06-22 00:31:25.000 174 12529.33 49.70 55300.88 88888.00 2008-06-22 00:31:25.125 174 12529.35 49.70 55300.88 88888.00 2008-06-22 00:31:25.250 174 12529.38 49.70 55300.90 88888.00 2008-06-22 00:31:25.375 174 12529.40 49.70 55300.88 88888.00 2008-06-22 00:31:25.500 174 12529.33 49.67 55300.88 88888.00 2008-06-22 00:31:25.625 174 12529.35 49.67 55300.88 88888.00 2008-06-22 00:31:25.750 174 12529.38 49.67 55300.85 88888.00 2008-06-22 00:31:25.875 174 12529.35 49.67 55300.85 88888.00 2008-06-22 00:31:26.000 174 12529.30 49.70 55300.85 88888.00 2008-06-22 00:31:26.125 174 12529.25 49.73 55300.85 88888.00 2008-06-22 00:31:26.250 174 12529.25 49.73 55300.88 88888.00 2008-06-22 00:31:26.375 174 12529.33 49.73 55300.85 88888.00 2008-06-22 00:31:26.500 174 12529.27 49.73 55300.85 88888.00 2008-06-22 00:31:26.625 174 12529.33 49.73 55300.88 88888.00 2008-06-22 00:31:26.750 174 12529.38 49.73 55300.85 88888.00 2008-06-22 00:31:26.875 174 12529.40 49.73 55300.82 88888.00 2008-06-22 00:31:27.000 174 12529.40 49.70 55300.82 88888.00 2008-06-22 00:31:27.125 174 12529.42 49.67 55300.85 88888.00 2008-06-22 00:31:27.250 174 12529.40 49.67 55300.90 88888.00 2008-06-22 00:31:27.375 174 12529.40 49.67 55300.88 88888.00 2008-06-22 00:31:27.500 174 12529.48 49.70 55300.88 88888.00 2008-06-22 00:31:27.625 174 12529.55 49.70 55300.85 88888.00 2008-06-22 00:31:27.750 174 12529.58 49.70 55300.88 88888.00 2008-06-22 00:31:27.875 174 12529.50 49.73 55300.90 88888.00 2008-06-22 00:31:28.000 174 12529.42 49.73 55300.90 88888.00 2008-06-22 00:31:28.125 174 12529.50 49.73 55300.88 88888.00 2008-06-22 00:31:28.250 174 12529.48 49.70 55300.88 88888.00 2008-06-22 00:31:28.375 174 12529.45 49.70 55300.90 88888.00 2008-06-22 00:31:28.500 174 12529.45 49.73 55300.90 88888.00 2008-06-22 00:31:28.625 174 12529.50 49.70 55300.90 88888.00 2008-06-22 00:31:28.750 174 12529.52 49.70 55300.95 88888.00 2008-06-22 00:31:28.875 174 12529.52 49.73 55300.97 88888.00 2008-06-22 00:31:29.000 174 12529.48 49.73 55300.95 88888.00 2008-06-22 00:31:29.125 174 12529.48 49.73 55300.93 88888.00 2008-06-22 00:31:29.250 174 12529.48 49.67 55300.97 88888.00 2008-06-22 00:31:29.375 174 12529.48 49.73 55300.97 88888.00 2008-06-22 00:31:29.500 174 12529.48 49.73 55301.00 88888.00 2008-06-22 00:31:29.625 174 12529.45 49.73 55300.97 88888.00 2008-06-22 00:31:29.750 174 12529.50 49.70 55300.95 88888.00 2008-06-22 00:31:29.875 174 12529.52 49.73 55300.95 88888.00 2008-06-22 00:31:30.000 174 12529.52 49.70 55300.93 88888.00 2008-06-22 00:31:30.125 174 12529.58 49.70 55300.93 88888.00 2008-06-22 00:31:30.250 174 12529.55 49.70 55300.93 88888.00 2008-06-22 00:31:30.375 174 12529.55 49.70 55300.95 88888.00 2008-06-22 00:31:30.500 174 12529.50 49.70 55300.93 88888.00 2008-06-22 00:31:30.625 174 12529.45 49.73 55300.93 88888.00 2008-06-22 00:31:30.750 174 12529.45 49.73 55300.95 88888.00 2008-06-22 00:31:30.875 174 12529.45 49.73 55300.95 88888.00 2008-06-22 00:31:31.000 174 12529.42 49.70 55300.95 88888.00 2008-06-22 00:31:31.125 174 12529.38 49.67 55300.95 88888.00 2008-06-22 00:31:31.250 174 12529.38 49.70 55300.97 88888.00 2008-06-22 00:31:31.375 174 12529.40 49.75 55300.95 88888.00 2008-06-22 00:31:31.500 174 12529.40 49.75 55300.95 88888.00 2008-06-22 00:31:31.625 174 12529.45 49.73 55300.95 88888.00 2008-06-22 00:31:31.750 174 12529.40 49.70 55300.95 88888.00 2008-06-22 00:31:31.875 174 12529.40 49.75 55300.95 88888.00 2008-06-22 00:31:32.000 174 12529.48 49.75 55300.95 88888.00 2008-06-22 00:31:32.125 174 12529.52 49.73 55300.97 88888.00 2008-06-22 00:31:32.250 174 12529.52 49.73 55300.97 88888.00 2008-06-22 00:31:32.375 174 12529.58 49.73 55300.95 88888.00 2008-06-22 00:31:32.500 174 12529.55 49.73 55300.93 88888.00 2008-06-22 00:31:32.625 174 12529.50 49.73 55300.97 88888.00 2008-06-22 00:31:32.750 174 12529.45 49.75 55300.97 88888.00 2008-06-22 00:31:32.875 174 12529.45 49.75 55301.03 88888.00 2008-06-22 00:31:33.000 174 12529.48 49.75 55301.00 88888.00 2008-06-22 00:31:33.125 174 12529.55 49.75 55300.97 88888.00 2008-06-22 00:31:33.250 174 12529.55 49.73 55300.97 88888.00 2008-06-22 00:31:33.375 174 12529.48 49.75 55301.00 88888.00 2008-06-22 00:31:33.500 174 12529.38 49.75 55300.97 88888.00 2008-06-22 00:31:33.625 174 12529.35 49.75 55300.97 88888.00 2008-06-22 00:31:33.750 174 12529.33 49.75 55300.95 88888.00 2008-06-22 00:31:33.875 174 12529.35 49.73 55300.95 88888.00 2008-06-22 00:31:34.000 174 12529.42 49.73 55300.95 88888.00 2008-06-22 00:31:34.125 174 12529.38 49.75 55300.97 88888.00 2008-06-22 00:31:34.250 174 12529.23 49.67 55300.90 88888.00 2008-06-22 00:31:34.375 174 12529.30 49.67 55300.90 88888.00 2008-06-22 00:31:34.500 174 12529.42 49.73 55300.93 88888.00 2008-06-22 00:31:34.625 174 12529.50 49.75 55301.00 88888.00 2008-06-22 00:31:34.750 174 12529.48 49.75 55301.03 88888.00 2008-06-22 00:31:34.875 174 12529.48 49.75 55301.00 88888.00 2008-06-22 00:31:35.000 174 12529.50 49.75 55300.97 88888.00 2008-06-22 00:31:35.125 174 12529.50 49.75 55300.97 88888.00 2008-06-22 00:31:35.250 174 12529.48 49.75 55300.97 88888.00 2008-06-22 00:31:35.375 174 12529.48 49.77 55301.00 88888.00 2008-06-22 00:31:35.500 174 12529.45 49.77 55301.05 88888.00 2008-06-22 00:31:35.625 174 12529.50 49.83 55301.05 88888.00 2008-06-22 00:31:35.750 174 12529.50 49.80 55301.03 88888.00 2008-06-22 00:31:35.875 174 12529.45 49.77 55300.97 88888.00 2008-06-22 00:31:36.000 174 12529.48 49.75 55300.95 88888.00 2008-06-22 00:31:36.125 174 12529.48 49.75 55300.97 88888.00 2008-06-22 00:31:36.250 174 12529.52 49.77 55301.00 88888.00 2008-06-22 00:31:36.375 174 12529.52 49.80 55301.00 88888.00 2008-06-22 00:31:36.500 174 12529.48 49.80 55301.00 88888.00 2008-06-22 00:31:36.625 174 12529.52 49.77 55300.97 88888.00 2008-06-22 00:31:36.750 174 12529.58 49.80 55300.97 88888.00 2008-06-22 00:31:36.875 174 12529.50 49.80 55300.95 88888.00 2008-06-22 00:31:37.000 174 12529.48 49.77 55300.95 88888.00 2008-06-22 00:31:37.125 174 12529.52 49.77 55300.95 88888.00 2008-06-22 00:31:37.250 174 12529.55 49.80 55300.95 88888.00 2008-06-22 00:31:37.375 174 12529.58 49.77 55300.95 88888.00 2008-06-22 00:31:37.500 174 12529.60 49.77 55300.95 88888.00 2008-06-22 00:31:37.625 174 12529.62 49.75 55300.97 88888.00 2008-06-22 00:31:37.750 174 12529.62 49.77 55300.95 88888.00 2008-06-22 00:31:37.875 174 12529.60 49.77 55300.93 88888.00 2008-06-22 00:31:38.000 174 12529.60 49.80 55300.95 88888.00 2008-06-22 00:31:38.125 174 12529.60 49.83 55301.00 88888.00 2008-06-22 00:31:38.250 174 12529.58 49.83 55301.00 88888.00 2008-06-22 00:31:38.375 174 12529.58 49.80 55301.00 88888.00 2008-06-22 00:31:38.500 174 12529.58 49.80 55301.00 88888.00 2008-06-22 00:31:38.625 174 12529.58 49.83 55301.03 88888.00 2008-06-22 00:31:38.750 174 12529.55 49.83 55301.00 88888.00 2008-06-22 00:31:38.875 174 12529.58 49.80 55301.03 88888.00 2008-06-22 00:31:39.000 174 12529.58 49.83 55301.03 88888.00 2008-06-22 00:31:39.125 174 12529.55 49.83 55301.03 88888.00 2008-06-22 00:31:39.250 174 12529.55 49.80 55301.03 88888.00 2008-06-22 00:31:39.375 174 12529.60 49.77 55301.00 88888.00 2008-06-22 00:31:39.500 174 12529.55 49.80 55301.00 88888.00 2008-06-22 00:31:39.625 174 12529.58 49.83 55301.03 88888.00 2008-06-22 00:31:39.750 174 12529.58 49.85 55301.03 88888.00 2008-06-22 00:31:39.875 174 12529.58 49.85 55301.03 88888.00 2008-06-22 00:31:40.000 174 12529.58 49.85 55301.03 88888.00 2008-06-22 00:31:40.125 174 12529.62 49.85 55301.03 88888.00 2008-06-22 00:31:40.250 174 12529.60 49.85 55301.03 88888.00 2008-06-22 00:31:40.375 174 12529.62 49.88 55301.03 88888.00 2008-06-22 00:31:40.500 174 12529.58 49.88 55301.03 88888.00 2008-06-22 00:31:40.625 174 12529.60 49.85 55301.03 88888.00 2008-06-22 00:31:40.750 174 12529.60 49.83 55301.00 88888.00 2008-06-22 00:31:40.875 174 12529.65 49.85 55301.05 88888.00 2008-06-22 00:31:41.000 174 12529.60 49.85 55301.03 88888.00 2008-06-22 00:31:41.125 174 12529.58 49.85 55301.05 88888.00 2008-06-22 00:31:41.250 174 12529.58 49.85 55301.05 88888.00 2008-06-22 00:31:41.375 174 12529.60 49.88 55301.05 88888.00 2008-06-22 00:31:41.500 174 12529.58 49.88 55301.05 88888.00 2008-06-22 00:31:41.625 174 12529.60 49.88 55301.03 88888.00 2008-06-22 00:31:41.750 174 12529.60 49.88 55301.05 88888.00 2008-06-22 00:31:41.875 174 12529.58 49.85 55301.07 88888.00 2008-06-22 00:31:42.000 174 12529.60 49.88 55301.05 88888.00 2008-06-22 00:31:42.125 174 12529.62 49.88 55301.07 88888.00 2008-06-22 00:31:42.250 174 12529.62 49.85 55301.05 88888.00 2008-06-22 00:31:42.375 174 12529.65 49.88 55301.07 88888.00 2008-06-22 00:31:42.500 174 12529.67 49.88 55301.05 88888.00 2008-06-22 00:31:42.625 174 12529.67 49.85 55301.07 88888.00 2008-06-22 00:31:42.750 174 12529.67 49.85 55301.05 88888.00 2008-06-22 00:31:42.875 174 12529.65 49.88 55301.03 88888.00 2008-06-22 00:31:43.000 174 12529.70 49.85 55301.03 88888.00 2008-06-22 00:31:43.125 174 12529.67 49.85 55301.05 88888.00 2008-06-22 00:31:43.250 174 12529.62 49.85 55301.05 88888.00 2008-06-22 00:31:43.375 174 12529.65 49.90 55301.05 88888.00 2008-06-22 00:31:43.500 174 12529.62 49.90 55301.05 88888.00 2008-06-22 00:31:43.625 174 12529.62 49.85 55301.03 88888.00 2008-06-22 00:31:43.750 174 12529.60 49.88 55301.05 88888.00 2008-06-22 00:31:43.875 174 12529.55 49.85 55301.05 88888.00 2008-06-22 00:31:44.000 174 12529.58 49.85 55301.03 88888.00 2008-06-22 00:31:44.125 174 12529.62 49.90 55301.05 88888.00 2008-06-22 00:31:44.250 174 12529.65 49.88 55301.07 88888.00 2008-06-22 00:31:44.375 174 12529.70 49.88 55301.05 88888.00 2008-06-22 00:31:44.500 174 12529.67 49.85 55301.05 88888.00 2008-06-22 00:31:44.625 174 12529.67 49.85 55301.07 88888.00 2008-06-22 00:31:44.750 174 12529.62 49.85 55301.05 88888.00 2008-06-22 00:31:44.875 174 12529.67 49.85 55301.03 88888.00 2008-06-22 00:31:45.000 174 12529.67 49.85 55301.00 88888.00 2008-06-22 00:31:45.125 174 12529.70 49.88 55301.03 88888.00 2008-06-22 00:31:45.250 174 12529.67 49.88 55301.03 88888.00 2008-06-22 00:31:45.375 174 12529.70 49.90 55301.05 88888.00 2008-06-22 00:31:45.500 174 12529.67 49.90 55301.05 88888.00 2008-06-22 00:31:45.625 174 12529.70 49.88 55301.05 88888.00 2008-06-22 00:31:45.750 174 12529.67 49.88 55301.05 88888.00 2008-06-22 00:31:45.875 174 12529.62 49.85 55301.05 88888.00 2008-06-22 00:31:46.000 174 12529.67 49.85 55301.03 88888.00 2008-06-22 00:31:46.125 174 12529.67 49.88 55301.03 88888.00 2008-06-22 00:31:46.250 174 12529.62 49.85 55301.03 88888.00 2008-06-22 00:31:46.375 174 12529.70 49.90 55301.05 88888.00 2008-06-22 00:31:46.500 174 12529.75 49.90 55301.05 88888.00 2008-06-22 00:31:46.625 174 12529.73 49.88 55301.05 88888.00 2008-06-22 00:31:46.750 174 12529.70 49.85 55301.05 88888.00 2008-06-22 00:31:46.875 174 12529.65 49.85 55301.07 88888.00 2008-06-22 00:31:47.000 174 12529.70 49.88 55301.07 88888.00 2008-06-22 00:31:47.125 174 12529.73 49.88 55301.07 88888.00 2008-06-22 00:31:47.250 174 12529.70 49.85 55301.07 88888.00 2008-06-22 00:31:47.375 174 12529.67 49.85 55301.10 88888.00 2008-06-22 00:31:47.500 174 12529.70 49.85 55301.12 88888.00 2008-06-22 00:31:47.625 174 12529.75 49.88 55301.07 88888.00 2008-06-22 00:31:47.750 174 12529.67 49.88 55301.07 88888.00 2008-06-22 00:31:47.875 174 12529.70 49.90 55301.10 88888.00 2008-06-22 00:31:48.000 174 12529.80 49.92 55301.12 88888.00 2008-06-22 00:31:48.125 174 12529.77 49.90 55301.07 88888.00 2008-06-22 00:31:48.250 174 12529.77 49.83 55301.03 88888.00 2008-06-22 00:31:48.375 174 12529.80 49.85 55301.03 88888.00 2008-06-22 00:31:48.500 174 12529.75 49.88 55301.05 88888.00 2008-06-22 00:31:48.625 174 12529.73 49.90 55301.07 88888.00 2008-06-22 00:31:48.750 174 12529.80 49.92 55301.07 88888.00 2008-06-22 00:31:48.875 174 12529.85 49.92 55301.07 88888.00 2008-06-22 00:31:49.000 174 12529.88 49.90 55301.10 88888.00 2008-06-22 00:31:49.125 174 12529.83 49.90 55301.10 88888.00 2008-06-22 00:31:49.250 174 12529.77 49.90 55301.07 88888.00 2008-06-22 00:31:49.375 174 12529.77 49.90 55301.07 88888.00 2008-06-22 00:31:49.500 174 12529.73 49.92 55301.05 88888.00 2008-06-22 00:31:49.625 174 12529.70 49.95 55301.07 88888.00 2008-06-22 00:31:49.750 174 12529.73 49.92 55301.07 88888.00 2008-06-22 00:31:49.875 174 12529.70 49.92 55301.07 88888.00 2008-06-22 00:31:50.000 174 12529.73 49.90 55301.07 88888.00 2008-06-22 00:31:50.125 174 12529.77 49.90 55301.12 88888.00 2008-06-22 00:31:50.250 174 12529.70 49.92 55301.10 88888.00 2008-06-22 00:31:50.375 174 12529.70 49.92 55301.07 88888.00 2008-06-22 00:31:50.500 174 12529.73 49.90 55301.05 88888.00 2008-06-22 00:31:50.625 174 12529.80 49.90 55301.05 88888.00 2008-06-22 00:31:50.750 174 12529.85 49.92 55301.05 88888.00 2008-06-22 00:31:50.875 174 12529.75 49.92 55301.03 88888.00 2008-06-22 00:31:51.000 174 12529.67 49.92 55301.03 88888.00 2008-06-22 00:31:51.125 174 12529.70 49.90 55301.05 88888.00 2008-06-22 00:31:51.250 174 12529.73 49.90 55301.07 88888.00 2008-06-22 00:31:51.375 174 12529.73 49.92 55301.07 88888.00 2008-06-22 00:31:51.500 174 12529.70 49.92 55301.05 88888.00 2008-06-22 00:31:51.625 174 12529.73 49.92 55301.05 88888.00 2008-06-22 00:31:51.750 174 12529.70 49.92 55301.07 88888.00 2008-06-22 00:31:51.875 174 12529.67 49.92 55301.10 88888.00 2008-06-22 00:31:52.000 174 12529.70 49.90 55301.07 88888.00 2008-06-22 00:31:52.125 174 12529.67 49.92 55301.07 88888.00 2008-06-22 00:31:52.250 174 12529.73 49.92 55301.07 88888.00 2008-06-22 00:31:52.375 174 12529.83 49.95 55301.07 88888.00 2008-06-22 00:31:52.500 174 12529.80 49.95 55301.10 88888.00 2008-06-22 00:31:52.625 174 12529.70 49.95 55301.10 88888.00 2008-06-22 00:31:52.750 174 12529.73 49.92 55301.12 88888.00 2008-06-22 00:31:52.875 174 12529.67 49.95 55301.12 88888.00 2008-06-22 00:31:53.000 174 12529.65 49.95 55301.18 88888.00 2008-06-22 00:31:53.125 174 12529.70 49.95 55301.20 88888.00 2008-06-22 00:31:53.250 174 12529.67 49.92 55301.18 88888.00 2008-06-22 00:31:53.375 174 12529.62 49.95 55301.15 88888.00 2008-06-22 00:31:53.500 174 12529.62 49.92 55301.15 88888.00 2008-06-22 00:31:53.625 174 12529.62 49.95 55301.15 88888.00 2008-06-22 00:31:53.750 174 12529.62 49.95 55301.15 88888.00 2008-06-22 00:31:53.875 174 12529.67 49.95 55301.15 88888.00 2008-06-22 00:31:54.000 174 12529.73 49.95 55301.15 88888.00 2008-06-22 00:31:54.125 174 12529.77 49.95 55301.18 88888.00 2008-06-22 00:31:54.250 174 12529.73 49.92 55301.18 88888.00 2008-06-22 00:31:54.375 174 12529.73 49.92 55301.18 88888.00 2008-06-22 00:31:54.500 174 12529.73 49.92 55301.15 88888.00 2008-06-22 00:31:54.625 174 12529.73 49.92 55301.18 88888.00 2008-06-22 00:31:54.750 174 12529.62 49.92 55301.20 88888.00 2008-06-22 00:31:54.875 174 12529.60 49.95 55301.18 88888.00 2008-06-22 00:31:55.000 174 12529.62 49.95 55301.15 88888.00 2008-06-22 00:31:55.125 174 12529.62 49.98 55301.18 88888.00 2008-06-22 00:31:55.250 174 12529.60 49.98 55301.20 88888.00 2008-06-22 00:31:55.375 174 12529.60 49.98 55301.18 88888.00 2008-06-22 00:31:55.500 174 12529.60 50.00 55301.15 88888.00 2008-06-22 00:31:55.625 174 12529.60 50.00 55301.12 88888.00 2008-06-22 00:31:55.750 174 12529.62 49.98 55301.15 88888.00 2008-06-22 00:31:55.875 174 12529.65 49.98 55301.18 88888.00 2008-06-22 00:31:56.000 174 12529.67 49.98 55301.18 88888.00 2008-06-22 00:31:56.125 174 12529.70 49.98 55301.15 88888.00 2008-06-22 00:31:56.250 174 12529.60 49.95 55301.12 88888.00 2008-06-22 00:31:56.375 174 12529.55 49.95 55301.10 88888.00 2008-06-22 00:31:56.500 174 12529.60 49.98 55301.12 88888.00 2008-06-22 00:31:56.625 174 12529.70 49.95 55301.12 88888.00 2008-06-22 00:31:56.750 174 12529.73 49.95 55301.15 88888.00 2008-06-22 00:31:56.875 174 12529.65 49.95 55301.15 88888.00 2008-06-22 00:31:57.000 174 12529.65 49.95 55301.15 88888.00 2008-06-22 00:31:57.125 174 12529.67 49.98 55301.18 88888.00 2008-06-22 00:31:57.250 174 12529.67 49.95 55301.15 88888.00 2008-06-22 00:31:57.375 174 12529.67 49.95 55301.18 88888.00 2008-06-22 00:31:57.500 174 12529.67 49.98 55301.18 88888.00 2008-06-22 00:31:57.625 174 12529.62 49.98 55301.18 88888.00 2008-06-22 00:31:57.750 174 12529.65 49.98 55301.20 88888.00 2008-06-22 00:31:57.875 174 12529.73 49.98 55301.18 88888.00 2008-06-22 00:31:58.000 174 12529.77 49.98 55301.18 88888.00 2008-06-22 00:31:58.125 174 12529.67 49.98 55301.20 88888.00 2008-06-22 00:31:58.250 174 12529.62 49.95 55301.20 88888.00 2008-06-22 00:31:58.375 174 12529.67 49.92 55301.20 88888.00 2008-06-22 00:31:58.500 174 12529.73 49.95 55301.20 88888.00 2008-06-22 00:31:58.625 174 12529.73 49.98 55301.20 88888.00 2008-06-22 00:31:58.750 174 12529.65 49.98 55301.22 88888.00 2008-06-22 00:31:58.875 174 12529.58 49.98 55301.22 88888.00 2008-06-22 00:31:59.000 174 12529.60 49.98 55301.20 88888.00 2008-06-22 00:31:59.125 174 12529.62 49.98 55301.20 88888.00 2008-06-22 00:31:59.250 174 12529.65 49.98 55301.22 88888.00 2008-06-22 00:31:59.375 174 12529.67 49.98 55301.20 88888.00 2008-06-22 00:31:59.500 174 12529.70 49.95 55301.22 88888.00 2008-06-22 00:31:59.625 174 12529.67 49.95 55301.22 88888.00 2008-06-22 00:31:59.750 174 12529.62 49.95 55301.20 88888.00 2008-06-22 00:31:59.875 174 12529.70 49.95 55301.20 88888.00 2008-06-22 00:32:00.000 174 12529.77 49.95 55301.20 88888.00 2008-06-22 00:32:00.125 174 12529.73 49.95 55301.22 88888.00 2008-06-22 00:32:00.250 174 12529.65 49.98 55301.28 88888.00 2008-06-22 00:32:00.375 174 12529.70 49.98 55301.25 88888.00 2008-06-22 00:32:00.500 174 12529.73 49.95 55301.25 88888.00 2008-06-22 00:32:00.625 174 12529.73 49.95 55301.25 88888.00 2008-06-22 00:32:00.750 174 12529.73 49.98 55301.22 88888.00 2008-06-22 00:32:00.875 174 12529.70 49.98 55301.22 88888.00 2008-06-22 00:32:01.000 174 12529.65 49.95 55301.22 88888.00 2008-06-22 00:32:01.125 174 12529.58 49.98 55301.22 88888.00 2008-06-22 00:32:01.250 174 12529.58 49.98 55301.18 88888.00 2008-06-22 00:32:01.375 174 12529.62 49.98 55301.18 88888.00 2008-06-22 00:32:01.500 174 12529.60 50.00 55301.20 88888.00 2008-06-22 00:32:01.625 174 12529.62 50.00 55301.22 88888.00 2008-06-22 00:32:01.750 174 12529.65 49.98 55301.20 88888.00 2008-06-22 00:32:01.875 174 12529.65 49.98 55301.22 88888.00 2008-06-22 00:32:02.000 174 12529.67 49.98 55301.22 88888.00 2008-06-22 00:32:02.125 174 12529.67 49.95 55301.22 88888.00 2008-06-22 00:32:02.250 174 12529.62 49.92 55301.25 88888.00 2008-06-22 00:32:02.375 174 12529.58 49.95 55301.22 88888.00 2008-06-22 00:32:02.500 174 12529.62 49.95 55301.22 88888.00 2008-06-22 00:32:02.625 174 12529.70 49.98 55301.25 88888.00 2008-06-22 00:32:02.750 174 12529.73 49.98 55301.25 88888.00 2008-06-22 00:32:02.875 174 12529.62 49.92 55301.22 88888.00 2008-06-22 00:32:03.000 174 12529.62 49.95 55301.22 88888.00 2008-06-22 00:32:03.125 174 12529.67 49.98 55301.28 88888.00 2008-06-22 00:32:03.250 174 12529.62 49.98 55301.28 88888.00 2008-06-22 00:32:03.375 174 12529.67 50.00 55301.25 88888.00 2008-06-22 00:32:03.500 174 12529.67 49.98 55301.25 88888.00 2008-06-22 00:32:03.625 174 12529.73 49.98 55301.25 88888.00 2008-06-22 00:32:03.750 174 12529.70 49.98 55301.25 88888.00 2008-06-22 00:32:03.875 174 12529.65 49.98 55301.25 88888.00 2008-06-22 00:32:04.000 174 12529.62 49.98 55301.25 88888.00 2008-06-22 00:32:04.125 174 12529.60 49.95 55301.25 88888.00 2008-06-22 00:32:04.250 174 12529.58 49.95 55301.25 88888.00 2008-06-22 00:32:04.375 174 12529.62 49.95 55301.22 88888.00 2008-06-22 00:32:04.500 174 12529.62 49.95 55301.25 88888.00 2008-06-22 00:32:04.625 174 12529.60 49.95 55301.25 88888.00 2008-06-22 00:32:04.750 174 12529.55 49.98 55301.28 88888.00 2008-06-22 00:32:04.875 174 12529.58 49.98 55301.28 88888.00 2008-06-22 00:32:05.000 174 12529.58 49.98 55301.28 88888.00 2008-06-22 00:32:05.125 174 12529.58 49.98 55301.30 88888.00 2008-06-22 00:32:05.250 174 12529.55 49.95 55301.28 88888.00 2008-06-22 00:32:05.375 174 12529.55 49.95 55301.28 88888.00 2008-06-22 00:32:05.500 174 12529.55 49.98 55301.30 88888.00 2008-06-22 00:32:05.625 174 12529.52 49.98 55301.32 88888.00 2008-06-22 00:32:05.750 174 12529.52 50.00 55301.30 88888.00 2008-06-22 00:32:05.875 174 12529.52 49.98 55301.30 88888.00 2008-06-22 00:32:06.000 174 12529.52 49.98 55301.30 88888.00 2008-06-22 00:32:06.125 174 12529.52 49.98 55301.30 88888.00 2008-06-22 00:32:06.250 174 12529.50 49.98 55301.32 88888.00 2008-06-22 00:32:06.375 174 12529.58 49.98 55301.30 88888.00 2008-06-22 00:32:06.500 174 12529.58 49.95 55301.30 88888.00 2008-06-22 00:32:06.625 174 12529.55 49.95 55301.28 88888.00 2008-06-22 00:32:06.750 174 12529.55 49.92 55301.28 88888.00 2008-06-22 00:32:06.875 174 12529.62 49.95 55301.30 88888.00 2008-06-22 00:32:07.000 174 12529.62 49.92 55301.28 88888.00 2008-06-22 00:32:07.125 174 12529.58 49.95 55301.30 88888.00 2008-06-22 00:32:07.250 174 12529.62 49.95 55301.30 88888.00 2008-06-22 00:32:07.375 174 12529.67 49.95 55301.30 88888.00 2008-06-22 00:32:07.500 174 12529.60 49.92 55301.32 88888.00 2008-06-22 00:32:07.625 174 12529.58 49.95 55301.28 88888.00 2008-06-22 00:32:07.750 174 12529.55 49.95 55301.28 88888.00 2008-06-22 00:32:07.875 174 12529.60 49.98 55301.25 88888.00 2008-06-22 00:32:08.000 174 12529.65 49.98 55301.28 88888.00 2008-06-22 00:32:08.125 174 12529.67 49.98 55301.28 88888.00 2008-06-22 00:32:08.250 174 12529.62 49.92 55301.28 88888.00 2008-06-22 00:32:08.375 174 12529.62 49.92 55301.28 88888.00 2008-06-22 00:32:08.500 174 12529.60 49.95 55301.28 88888.00 2008-06-22 00:32:08.625 174 12529.62 49.98 55301.30 88888.00 2008-06-22 00:32:08.750 174 12529.70 50.00 55301.28 88888.00 2008-06-22 00:32:08.875 174 12529.67 49.98 55301.28 88888.00 2008-06-22 00:32:09.000 174 12529.62 49.98 55301.28 88888.00 2008-06-22 00:32:09.125 174 12529.58 49.95 55301.28 88888.00 2008-06-22 00:32:09.250 174 12529.55 49.95 55301.30 88888.00 2008-06-22 00:32:09.375 174 12529.62 49.98 55301.28 88888.00 2008-06-22 00:32:09.500 174 12529.62 49.98 55301.25 88888.00 2008-06-22 00:32:09.625 174 12529.62 50.00 55301.25 88888.00 2008-06-22 00:32:09.750 174 12529.60 49.95 55301.25 88888.00 2008-06-22 00:32:09.875 174 12529.62 49.95 55301.25 88888.00 2008-06-22 00:32:10.000 174 12529.62 49.92 55301.25 88888.00 2008-06-22 00:32:10.125 174 12529.65 49.95 55301.25 88888.00 2008-06-22 00:32:10.250 174 12529.65 49.92 55301.28 88888.00 2008-06-22 00:32:10.375 174 12529.65 49.95 55301.25 88888.00 2008-06-22 00:32:10.500 174 12529.67 49.95 55301.30 88888.00 2008-06-22 00:32:10.625 174 12529.65 50.00 55301.30 88888.00 2008-06-22 00:32:10.750 174 12529.62 49.98 55301.30 88888.00 2008-06-22 00:32:10.875 174 12529.67 49.98 55301.30 88888.00 2008-06-22 00:32:11.000 174 12529.70 49.95 55301.30 88888.00 2008-06-22 00:32:11.125 174 12529.70 49.95 55301.30 88888.00 2008-06-22 00:32:11.250 174 12529.65 49.92 55301.30 88888.00 2008-06-22 00:32:11.375 174 12529.62 49.92 55301.32 88888.00 2008-06-22 00:32:11.500 174 12529.58 49.98 55301.30 88888.00 2008-06-22 00:32:11.625 174 12529.55 49.92 55301.30 88888.00 2008-06-22 00:32:11.750 174 12529.62 49.92 55301.30 88888.00 2008-06-22 00:32:11.875 174 12529.67 49.92 55301.30 88888.00 2008-06-22 00:32:12.000 174 12529.67 49.95 55301.32 88888.00 2008-06-22 00:32:12.125 174 12529.70 49.95 55301.35 88888.00 2008-06-22 00:32:12.250 174 12529.67 49.98 55301.35 88888.00 2008-06-22 00:32:12.375 174 12529.73 49.98 55301.35 88888.00 2008-06-22 00:32:12.500 174 12529.70 49.95 55301.35 88888.00 2008-06-22 00:32:12.625 174 12529.70 49.98 55301.38 88888.00 2008-06-22 00:32:12.750 174 12529.73 49.98 55301.32 88888.00 2008-06-22 00:32:12.875 174 12529.73 49.98 55301.28 88888.00 2008-06-22 00:32:13.000 174 12529.73 49.92 55301.30 88888.00 2008-06-22 00:32:13.125 174 12529.73 49.92 55301.30 88888.00 2008-06-22 00:32:13.250 174 12529.70 49.95 55301.30 88888.00 2008-06-22 00:32:13.375 174 12529.67 49.95 55301.30 88888.00 2008-06-22 00:32:13.500 174 12529.70 49.92 55301.28 88888.00 2008-06-22 00:32:13.625 174 12529.70 49.92 55301.30 88888.00 2008-06-22 00:32:13.750 174 12529.67 49.92 55301.30 88888.00 2008-06-22 00:32:13.875 174 12529.70 49.98 55301.32 88888.00 2008-06-22 00:32:14.000 174 12529.73 49.98 55301.32 88888.00 2008-06-22 00:32:14.125 174 12529.67 49.98 55301.30 88888.00 2008-06-22 00:32:14.250 174 12529.67 49.95 55301.28 88888.00 2008-06-22 00:32:14.375 174 12529.75 49.95 55301.28 88888.00 2008-06-22 00:32:14.500 174 12529.75 49.95 55301.28 88888.00 2008-06-22 00:32:14.625 174 12529.73 49.98 55301.28 88888.00 2008-06-22 00:32:14.750 174 12529.67 49.98 55301.30 88888.00 2008-06-22 00:32:14.875 174 12529.65 49.98 55301.30 88888.00 2008-06-22 00:32:15.000 174 12529.67 49.95 55301.30 88888.00 2008-06-22 00:32:15.125 174 12529.67 49.95 55301.32 88888.00 2008-06-22 00:32:15.250 174 12529.67 49.98 55301.30 88888.00 2008-06-22 00:32:15.375 174 12529.73 49.98 55301.28 88888.00 2008-06-22 00:32:15.500 174 12529.73 49.98 55301.28 88888.00 2008-06-22 00:32:15.625 174 12529.65 49.98 55301.28 88888.00 2008-06-22 00:32:15.750 174 12529.65 49.98 55301.30 88888.00 2008-06-22 00:32:15.875 174 12529.65 49.95 55301.28 88888.00 2008-06-22 00:32:16.000 174 12529.70 49.98 55301.28 88888.00 2008-06-22 00:32:16.125 174 12529.73 49.98 55301.28 88888.00 2008-06-22 00:32:16.250 174 12529.62 50.00 55301.30 88888.00 2008-06-22 00:32:16.375 174 12529.62 49.98 55301.30 88888.00 2008-06-22 00:32:16.500 174 12529.65 49.98 55301.30 88888.00 2008-06-22 00:32:16.625 174 12529.70 49.98 55301.30 88888.00 2008-06-22 00:32:16.750 174 12529.73 49.95 55301.35 88888.00 2008-06-22 00:32:16.875 174 12529.70 49.95 55301.35 88888.00 2008-06-22 00:32:17.000 174 12529.65 49.98 55301.32 88888.00 2008-06-22 00:32:17.125 174 12529.67 50.00 55301.35 88888.00 2008-06-22 00:32:17.250 174 12529.67 50.00 55301.38 88888.00 2008-06-22 00:32:17.375 174 12529.70 50.02 55301.38 88888.00 2008-06-22 00:32:17.500 174 12529.67 50.00 55301.40 88888.00 2008-06-22 00:32:17.625 174 12529.67 50.00 55301.38 88888.00 2008-06-22 00:32:17.750 174 12529.73 50.00 55301.35 88888.00 2008-06-22 00:32:17.875 174 12529.73 50.00 55301.38 88888.00 2008-06-22 00:32:18.000 174 12529.73 50.00 55301.38 88888.00 2008-06-22 00:32:18.125 174 12529.70 50.02 55301.38 88888.00 2008-06-22 00:32:18.250 174 12529.65 49.98 55301.40 88888.00 2008-06-22 00:32:18.375 174 12529.70 50.00 55301.35 88888.00 2008-06-22 00:32:18.500 174 12529.73 50.02 55301.38 88888.00 2008-06-22 00:32:18.625 174 12529.65 50.02 55301.38 88888.00 2008-06-22 00:32:18.750 174 12529.67 50.00 55301.35 88888.00 2008-06-22 00:32:18.875 174 12529.73 50.00 55301.32 88888.00 2008-06-22 00:32:19.000 174 12529.73 50.00 55301.32 88888.00 2008-06-22 00:32:19.125 174 12529.73 50.02 55301.32 88888.00 2008-06-22 00:32:19.250 174 12529.75 50.02 55301.32 88888.00 2008-06-22 00:32:19.375 174 12529.80 50.05 55301.30 88888.00 2008-06-22 00:32:19.500 174 12529.80 50.02 55301.28 88888.00 2008-06-22 00:32:19.625 174 12529.75 50.02 55301.30 88888.00 2008-06-22 00:32:19.750 174 12529.67 50.02 55301.30 88888.00 2008-06-22 00:32:19.875 174 12529.65 50.02 55301.30 88888.00 2008-06-22 00:32:20.000 174 12529.70 50.00 55301.30 88888.00 2008-06-22 00:32:20.125 174 12529.70 50.02 55301.30 88888.00 2008-06-22 00:32:20.250 174 12529.62 50.02 55301.32 88888.00 2008-06-22 00:32:20.375 174 12529.62 50.02 55301.32 88888.00 2008-06-22 00:32:20.500 174 12529.62 50.02 55301.32 88888.00 2008-06-22 00:32:20.625 174 12529.67 50.00 55301.32 88888.00 2008-06-22 00:32:20.750 174 12529.67 50.02 55301.32 88888.00 2008-06-22 00:32:20.875 174 12529.67 50.02 55301.30 88888.00 2008-06-22 00:32:21.000 174 12529.73 50.05 55301.32 88888.00 2008-06-22 00:32:21.125 174 12529.67 50.02 55301.35 88888.00 2008-06-22 00:32:21.250 174 12529.67 50.02 55301.35 88888.00 2008-06-22 00:32:21.375 174 12529.73 50.02 55301.35 88888.00 2008-06-22 00:32:21.500 174 12529.73 50.05 55301.35 88888.00 2008-06-22 00:32:21.625 174 12529.75 50.02 55301.32 88888.00 2008-06-22 00:32:21.750 174 12529.80 50.00 55301.32 88888.00 2008-06-22 00:32:21.875 174 12529.83 50.00 55301.30 88888.00 2008-06-22 00:32:22.000 174 12529.90 50.02 55301.30 88888.00 2008-06-22 00:32:22.125 174 12529.90 50.02 55301.30 88888.00 2008-06-22 00:32:22.250 174 12529.85 50.02 55301.30 88888.00 2008-06-22 00:32:22.375 174 12529.83 50.02 55301.28 88888.00 2008-06-22 00:32:22.500 174 12529.85 50.02 55301.28 88888.00 2008-06-22 00:32:22.625 174 12529.83 50.00 55301.30 88888.00 2008-06-22 00:32:22.750 174 12529.80 50.02 55301.28 88888.00 2008-06-22 00:32:22.875 174 12529.80 50.02 55301.30 88888.00 2008-06-22 00:32:23.000 174 12529.85 50.02 55301.30 88888.00 2008-06-22 00:32:23.125 174 12529.85 50.02 55301.32 88888.00 2008-06-22 00:32:23.250 174 12529.80 50.00 55301.32 88888.00 2008-06-22 00:32:23.375 174 12529.77 50.00 55301.32 88888.00 2008-06-22 00:32:23.500 174 12529.75 49.98 55301.35 88888.00 2008-06-22 00:32:23.625 174 12529.80 50.00 55301.38 88888.00 2008-06-22 00:32:23.750 174 12529.83 50.00 55301.35 88888.00 2008-06-22 00:32:23.875 174 12529.83 50.02 55301.35 88888.00 2008-06-22 00:32:24.000 174 12529.88 50.00 55301.32 88888.00 2008-06-22 00:32:24.125 174 12529.85 50.00 55301.32 88888.00 2008-06-22 00:32:24.250 174 12529.80 50.00 55301.35 88888.00 2008-06-22 00:32:24.375 174 12529.83 49.98 55301.38 88888.00 2008-06-22 00:32:24.500 174 12529.85 49.98 55301.35 88888.00 2008-06-22 00:32:24.625 174 12529.83 49.98 55301.35 88888.00 2008-06-22 00:32:24.750 174 12529.73 50.00 55301.35 88888.00 2008-06-22 00:32:24.875 174 12529.73 49.98 55301.35 88888.00 2008-06-22 00:32:25.000 174 12529.73 49.98 55301.35 88888.00 2008-06-22 00:32:25.125 174 12529.77 49.98 55301.38 88888.00 2008-06-22 00:32:25.250 174 12529.73 49.95 55301.38 88888.00 2008-06-22 00:32:25.375 174 12529.77 49.98 55301.35 88888.00 2008-06-22 00:32:25.500 174 12529.88 49.95 55301.35 88888.00 2008-06-22 00:32:25.625 174 12529.90 50.00 55301.35 88888.00 2008-06-22 00:32:25.750 174 12529.88 50.00 55301.32 88888.00 2008-06-22 00:32:25.875 174 12529.88 49.95 55301.35 88888.00 2008-06-22 00:32:26.000 174 12529.88 49.92 55301.35 88888.00 2008-06-22 00:32:26.125 174 12529.90 49.95 55301.35 88888.00 2008-06-22 00:32:26.250 174 12529.90 49.98 55301.35 88888.00 2008-06-22 00:32:26.375 174 12529.88 50.00 55301.35 88888.00 2008-06-22 00:32:26.500 174 12529.85 49.98 55301.38 88888.00 2008-06-22 00:32:26.625 174 12529.95 49.95 55301.35 88888.00 2008-06-22 00:32:26.750 174 12529.98 49.95 55301.35 88888.00 2008-06-22 00:32:26.875 174 12529.90 49.98 55301.35 88888.00 2008-06-22 00:32:27.000 174 12529.88 49.98 55301.32 88888.00 2008-06-22 00:32:27.125 174 12529.80 49.98 55301.30 88888.00 2008-06-22 00:32:27.250 174 12529.75 49.95 55301.35 88888.00 2008-06-22 00:32:27.375 174 12529.83 49.95 55301.35 88888.00 2008-06-22 00:32:27.500 174 12529.73 49.98 55301.38 88888.00 2008-06-22 00:32:27.625 174 12529.73 49.98 55301.43 88888.00 2008-06-22 00:32:27.750 174 12529.83 50.00 55301.40 88888.00 2008-06-22 00:32:27.875 174 12529.85 49.95 55301.32 88888.00 2008-06-22 00:32:28.000 174 12529.90 49.92 55301.32 88888.00 2008-06-22 00:32:28.125 174 12529.92 50.00 55301.35 88888.00 2008-06-22 00:32:28.250 174 12529.88 49.98 55301.40 88888.00 2008-06-22 00:32:28.375 174 12529.92 49.95 55301.38 88888.00 2008-06-22 00:32:28.500 174 12529.95 49.98 55301.38 88888.00 2008-06-22 00:32:28.625 174 12529.90 49.98 55301.40 88888.00 2008-06-22 00:32:28.750 174 12529.85 50.00 55301.38 88888.00 2008-06-22 00:32:28.875 174 12529.92 50.00 55301.38 88888.00 2008-06-22 00:32:29.000 174 12529.95 50.00 55301.35 88888.00 2008-06-22 00:32:29.125 174 12530.00 50.00 55301.35 88888.00 2008-06-22 00:32:29.250 174 12530.02 49.98 55301.38 88888.00 2008-06-22 00:32:29.375 174 12530.05 50.00 55301.40 88888.00 2008-06-22 00:32:29.500 174 12530.00 49.98 55301.43 88888.00 2008-06-22 00:32:29.625 174 12529.98 50.00 55301.38 88888.00 2008-06-22 00:32:29.750 174 12529.92 50.00 55301.38 88888.00 2008-06-22 00:32:29.875 174 12529.92 50.00 55301.38 88888.00 2008-06-22 00:32:30.000 174 12529.90 50.00 55301.38 88888.00 2008-06-22 00:32:30.125 174 12529.90 50.00 55301.40 88888.00 2008-06-22 00:32:30.250 174 12529.83 50.02 55301.40 88888.00 2008-06-22 00:32:30.375 174 12529.88 50.00 55301.38 88888.00 2008-06-22 00:32:30.500 174 12529.98 49.98 55301.40 88888.00 2008-06-22 00:32:30.625 174 12529.98 49.98 55301.43 88888.00 2008-06-22 00:32:30.750 174 12529.92 50.00 55301.40 88888.00 2008-06-22 00:32:30.875 174 12529.90 50.00 55301.38 88888.00 2008-06-22 00:32:31.000 174 12529.95 49.98 55301.38 88888.00 2008-06-22 00:32:31.125 174 12529.95 49.98 55301.38 88888.00 2008-06-22 00:32:31.250 174 12529.88 49.98 55301.38 88888.00 2008-06-22 00:32:31.375 174 12529.92 49.98 55301.35 88888.00 2008-06-22 00:32:31.500 174 12529.92 49.98 55301.32 88888.00 2008-06-22 00:32:31.625 174 12529.90 49.98 55301.38 88888.00 2008-06-22 00:32:31.750 174 12529.92 49.98 55301.38 88888.00 2008-06-22 00:32:31.875 174 12529.92 50.00 55301.38 88888.00 2008-06-22 00:32:32.000 174 12529.90 50.00 55301.32 88888.00 2008-06-22 00:32:32.125 174 12529.85 50.00 55301.32 88888.00 2008-06-22 00:32:32.250 174 12529.90 50.00 55301.38 88888.00 2008-06-22 00:32:32.375 174 12529.95 50.00 55301.38 88888.00 2008-06-22 00:32:32.500 174 12529.95 50.02 55301.35 88888.00 2008-06-22 00:32:32.625 174 12529.95 50.00 55301.38 88888.00 2008-06-22 00:32:32.750 174 12529.98 50.02 55301.35 88888.00 2008-06-22 00:32:32.875 174 12529.98 50.02 55301.35 88888.00 2008-06-22 00:32:33.000 174 12529.98 50.00 55301.32 88888.00 2008-06-22 00:32:33.125 174 12529.98 49.98 55301.32 88888.00 2008-06-22 00:32:33.250 174 12529.95 50.00 55301.38 88888.00 2008-06-22 00:32:33.375 174 12530.00 50.00 55301.38 88888.00 2008-06-22 00:32:33.500 174 12530.00 50.00 55301.40 88888.00 2008-06-22 00:32:33.625 174 12530.08 50.02 55301.35 88888.00 2008-06-22 00:32:33.750 174 12530.08 50.05 55301.38 88888.00 2008-06-22 00:32:33.875 174 12529.98 50.02 55301.38 88888.00 2008-06-22 00:32:34.000 174 12529.95 50.00 55301.35 88888.00 2008-06-22 00:32:34.125 174 12530.00 50.02 55301.32 88888.00 2008-06-22 00:32:34.250 174 12529.92 50.02 55301.35 88888.00 2008-06-22 00:32:34.375 174 12529.95 50.02 55301.32 88888.00 2008-06-22 00:32:34.500 174 12529.95 50.05 55301.38 88888.00 2008-06-22 00:32:34.625 174 12530.00 50.02 55301.38 88888.00 2008-06-22 00:32:34.750 174 12530.00 50.02 55301.38 88888.00 2008-06-22 00:32:34.875 174 12530.02 50.02 55301.38 88888.00 2008-06-22 00:32:35.000 174 12530.02 49.98 55301.38 88888.00 2008-06-22 00:32:35.125 174 12529.98 50.00 55301.38 88888.00 2008-06-22 00:32:35.250 174 12530.00 50.00 55301.40 88888.00 2008-06-22 00:32:35.375 174 12530.08 50.02 55301.43 88888.00 2008-06-22 00:32:35.500 174 12530.08 50.02 55301.45 88888.00 2008-06-22 00:32:35.625 174 12530.12 50.05 55301.43 88888.00 2008-06-22 00:32:35.750 174 12530.10 50.02 55301.40 88888.00 2008-06-22 00:32:35.875 174 12530.10 50.02 55301.40 88888.00 2008-06-22 00:32:36.000 174 12530.17 50.00 55301.38 88888.00 2008-06-22 00:32:36.125 174 12530.23 50.00 55301.40 88888.00 2008-06-22 00:32:36.250 174 12530.23 50.00 55301.43 88888.00 2008-06-22 00:32:36.375 174 12530.23 50.00 55301.40 88888.00 2008-06-22 00:32:36.500 174 12530.17 50.02 55301.40 88888.00 2008-06-22 00:32:36.625 174 12530.17 50.02 55301.40 88888.00 2008-06-22 00:32:36.750 174 12530.17 50.02 55301.43 88888.00 2008-06-22 00:32:36.875 174 12530.17 50.00 55301.40 88888.00 2008-06-22 00:32:37.000 174 12530.17 50.02 55301.35 88888.00 2008-06-22 00:32:37.125 174 12530.17 50.02 55301.35 88888.00 2008-06-22 00:32:37.250 174 12530.15 50.02 55301.38 88888.00 2008-06-22 00:32:37.375 174 12530.20 50.02 55301.38 88888.00 2008-06-22 00:32:37.500 174 12530.17 50.05 55301.35 88888.00 2008-06-22 00:32:37.625 174 12530.12 50.05 55301.32 88888.00 2008-06-22 00:32:37.750 174 12530.23 50.05 55301.35 88888.00 2008-06-22 00:32:37.875 174 12530.25 50.05 55301.38 88888.00 2008-06-22 00:32:38.000 174 12530.23 50.05 55301.40 88888.00 2008-06-22 00:32:38.125 174 12530.17 50.02 55301.40 88888.00 2008-06-22 00:32:38.250 174 12530.12 50.00 55301.43 88888.00 2008-06-22 00:32:38.375 174 12530.20 50.02 55301.43 88888.00 2008-06-22 00:32:38.500 174 12530.25 50.05 55301.38 88888.00 2008-06-22 00:32:38.625 174 12530.25 50.02 55301.40 88888.00 2008-06-22 00:32:38.750 174 12530.20 50.02 55301.40 88888.00 2008-06-22 00:32:38.875 174 12530.23 50.02 55301.38 88888.00 2008-06-22 00:32:39.000 174 12530.20 50.02 55301.40 88888.00 2008-06-22 00:32:39.125 174 12530.23 50.05 55301.43 88888.00 2008-06-22 00:32:39.250 174 12530.25 50.05 55301.43 88888.00 2008-06-22 00:32:39.375 174 12530.25 50.10 55301.40 88888.00 2008-06-22 00:32:39.500 174 12530.17 50.02 55301.35 88888.00 2008-06-22 00:32:39.625 174 12530.17 50.02 55301.32 88888.00 2008-06-22 00:32:39.750 174 12530.25 50.00 55301.35 88888.00 2008-06-22 00:32:39.875 174 12530.27 50.08 55301.40 88888.00 2008-06-22 00:32:40.000 174 12530.27 50.08 55301.38 88888.00 2008-06-22 00:32:40.125 174 12530.33 50.12 55301.40 88888.00 2008-06-22 00:32:40.250 174 12530.30 50.08 55301.38 88888.00 2008-06-22 00:32:40.375 174 12530.27 50.05 55301.35 88888.00 2008-06-22 00:32:40.500 174 12530.25 50.05 55301.35 88888.00 2008-06-22 00:32:40.625 174 12530.30 50.10 55301.35 88888.00 2008-06-22 00:32:40.750 174 12530.27 50.10 55301.38 88888.00 2008-06-22 00:32:40.875 174 12530.30 50.10 55301.38 88888.00 2008-06-22 00:32:41.000 174 12530.33 50.08 55301.40 88888.00 2008-06-22 00:32:41.125 174 12530.38 50.10 55301.40 88888.00 2008-06-22 00:32:41.250 174 12530.35 50.08 55301.38 88888.00 2008-06-22 00:32:41.375 174 12530.38 50.08 55301.38 88888.00 2008-06-22 00:32:41.500 174 12530.38 50.10 55301.40 88888.00 2008-06-22 00:32:41.625 174 12530.38 50.08 55301.40 88888.00 2008-06-22 00:32:41.750 174 12530.30 50.10 55301.40 88888.00 2008-06-22 00:32:41.875 174 12530.23 50.12 55301.38 88888.00 2008-06-22 00:32:42.000 174 12530.20 50.10 55301.40 88888.00 2008-06-22 00:32:42.125 174 12530.23 50.08 55301.40 88888.00 2008-06-22 00:32:42.250 174 12530.27 50.10 55301.40 88888.00 2008-06-22 00:32:42.375 174 12530.35 50.12 55301.40 88888.00 2008-06-22 00:32:42.500 174 12530.35 50.12 55301.35 88888.00 2008-06-22 00:32:42.625 174 12530.33 50.12 55301.35 88888.00 2008-06-22 00:32:42.750 174 12530.33 50.15 55301.35 88888.00 2008-06-22 00:32:42.875 174 12530.38 50.15 55301.40 88888.00 2008-06-22 00:32:43.000 174 12530.38 50.08 55301.35 88888.00 2008-06-22 00:32:43.125 174 12530.33 50.10 55301.35 88888.00 2008-06-22 00:32:43.250 174 12530.30 50.12 55301.38 88888.00 2008-06-22 00:32:43.375 174 12530.35 50.12 55301.38 88888.00 2008-06-22 00:32:43.500 174 12530.38 50.08 55301.35 88888.00 2008-06-22 00:32:43.625 174 12530.40 50.10 55301.35 88888.00 2008-06-22 00:32:43.750 174 12530.45 50.20 55301.38 88888.00 2008-06-22 00:32:43.875 174 12530.52 50.25 55301.40 88888.00 2008-06-22 00:32:44.000 174 12530.48 50.17 55301.32 88888.00 2008-06-22 00:32:44.125 174 12530.40 50.20 55301.35 88888.00 2008-06-22 00:32:44.250 174 12530.38 50.17 55301.40 88888.00 2008-06-22 00:32:44.375 174 12530.45 50.20 55301.38 88888.00 2008-06-22 00:32:44.500 174 12530.45 50.20 55301.35 88888.00 2008-06-22 00:32:44.625 174 12530.42 50.17 55301.35 88888.00 2008-06-22 00:32:44.750 174 12530.42 50.25 55301.32 88888.00 2008-06-22 00:32:44.875 174 12530.45 50.27 55301.38 88888.00 2008-06-22 00:32:45.000 174 12530.48 50.27 55301.38 88888.00 2008-06-22 00:32:45.125 174 12530.52 50.27 55301.35 88888.00 2008-06-22 00:32:45.250 174 12530.45 50.20 55301.35 88888.00 2008-06-22 00:32:45.375 174 12530.48 50.20 55301.38 88888.00 2008-06-22 00:32:45.500 174 12530.48 50.17 55301.35 88888.00 2008-06-22 00:32:45.625 174 12530.48 50.15 55301.38 88888.00 2008-06-22 00:32:45.750 174 12530.50 50.25 55301.38 88888.00 2008-06-22 00:32:45.875 174 12530.52 50.35 55301.40 88888.00 2008-06-22 00:32:46.000 174 12530.45 50.25 55301.35 88888.00 2008-06-22 00:32:46.125 174 12530.45 50.20 55301.35 88888.00 2008-06-22 00:32:46.250 174 12530.45 50.17 55301.35 88888.00 2008-06-22 00:32:46.375 174 12530.45 50.17 55301.35 88888.00 2008-06-22 00:32:46.500 174 12530.50 50.25 55301.38 88888.00 2008-06-22 00:32:46.625 174 12530.58 50.30 55301.40 88888.00 2008-06-22 00:32:46.750 174 12530.60 50.25 55301.38 88888.00 2008-06-22 00:32:46.875 174 12530.58 50.17 55301.32 88888.00 2008-06-22 00:32:47.000 174 12530.58 50.20 55301.35 88888.00 2008-06-22 00:32:47.125 174 12530.60 50.27 55301.40 88888.00 2008-06-22 00:32:47.250 174 12530.58 50.25 55301.40 88888.00 2008-06-22 00:32:47.375 174 12530.50 50.20 55301.38 88888.00 2008-06-22 00:32:47.500 174 12530.42 50.20 55301.35 88888.00 2008-06-22 00:32:47.625 174 12530.48 50.27 55301.40 88888.00 2008-06-22 00:32:47.750 174 12530.50 50.30 55301.40 88888.00 2008-06-22 00:32:47.875 174 12530.50 50.27 55301.40 88888.00 2008-06-22 00:32:48.000 174 12530.48 50.23 55301.38 88888.00 2008-06-22 00:32:48.125 174 12530.48 50.23 55301.40 88888.00 2008-06-22 00:32:48.250 174 12530.50 50.20 55301.43 88888.00 2008-06-22 00:32:48.375 174 12530.58 50.25 55301.43 88888.00 2008-06-22 00:32:48.500 174 12530.58 50.27 55301.43 88888.00 2008-06-22 00:32:48.625 174 12530.60 50.27 55301.38 88888.00 2008-06-22 00:32:48.750 174 12530.58 50.30 55301.38 88888.00 2008-06-22 00:32:48.875 174 12530.62 50.33 55301.43 88888.00 2008-06-22 00:32:49.000 174 12530.70 50.38 55301.40 88888.00 2008-06-22 00:32:49.125 174 12530.73 50.35 55301.35 88888.00 2008-06-22 00:32:49.250 174 12530.60 50.30 55301.32 88888.00 2008-06-22 00:32:49.375 174 12530.58 50.25 55301.32 88888.00 2008-06-22 00:32:49.500 174 12530.58 50.20 55301.32 88888.00 2008-06-22 00:32:49.625 174 12530.60 50.17 55301.30 88888.00 2008-06-22 00:32:49.750 174 12530.65 50.23 55301.35 88888.00 2008-06-22 00:32:49.875 174 12530.70 50.25 55301.38 88888.00 2008-06-22 00:32:50.000 174 12530.73 50.27 55301.32 88888.00 2008-06-22 00:32:50.125 174 12530.73 50.27 55301.35 88888.00 2008-06-22 00:32:50.250 174 12530.80 50.38 55301.38 88888.00 2008-06-22 00:32:50.375 174 12530.80 50.35 55301.32 88888.00 2008-06-22 00:32:50.500 174 12530.73 50.27 55301.32 88888.00 2008-06-22 00:32:50.625 174 12530.73 50.30 55301.35 88888.00 2008-06-22 00:32:50.750 174 12530.83 50.38 55301.38 88888.00 2008-06-22 00:32:50.875 174 12530.83 50.35 55301.35 88888.00 2008-06-22 00:32:51.000 174 12530.80 50.30 55301.30 88888.00 2008-06-22 00:32:51.125 174 12530.77 50.30 55301.32 88888.00 2008-06-22 00:32:51.250 174 12530.73 50.27 55301.32 88888.00 2008-06-22 00:32:51.375 174 12530.73 50.30 55301.35 88888.00 2008-06-22 00:32:51.500 174 12530.77 50.27 55301.35 88888.00 2008-06-22 00:32:51.625 174 12530.85 50.30 55301.32 88888.00 2008-06-22 00:32:51.750 174 12530.88 50.30 55301.32 88888.00 2008-06-22 00:32:51.875 174 12530.77 50.25 55301.35 88888.00 2008-06-22 00:32:52.000 174 12530.70 50.25 55301.35 88888.00 2008-06-22 00:32:52.125 174 12530.77 50.25 55301.35 88888.00 2008-06-22 00:32:52.250 174 12530.70 50.25 55301.35 88888.00 2008-06-22 00:32:52.375 174 12530.75 50.35 55301.35 88888.00 2008-06-22 00:32:52.500 174 12530.80 50.35 55301.35 88888.00 2008-06-22 00:32:52.625 174 12530.88 50.33 55301.32 88888.00 2008-06-22 00:32:52.750 174 12530.85 50.30 55301.30 88888.00 2008-06-22 00:32:52.875 174 12530.85 50.33 55301.35 88888.00 2008-06-22 00:32:53.000 174 12530.88 50.30 55301.32 88888.00 2008-06-22 00:32:53.125 174 12530.90 50.33 55301.30 88888.00 2008-06-22 00:32:53.250 174 12530.80 50.30 55301.32 88888.00 2008-06-22 00:32:53.375 174 12530.80 50.33 55301.35 88888.00 2008-06-22 00:32:53.500 174 12530.77 50.33 55301.35 88888.00 2008-06-22 00:32:53.625 174 12530.80 50.33 55301.40 88888.00 2008-06-22 00:32:53.750 174 12530.77 50.33 55301.35 88888.00 2008-06-22 00:32:53.875 174 12530.75 50.35 55301.32 88888.00 2008-06-22 00:32:54.000 174 12530.73 50.38 55301.35 88888.00 2008-06-22 00:32:54.125 174 12530.77 50.40 55301.35 88888.00 2008-06-22 00:32:54.250 174 12530.83 50.35 55301.38 88888.00 2008-06-22 00:32:54.375 174 12530.85 50.35 55301.40 88888.00 2008-06-22 00:32:54.500 174 12530.75 50.35 55301.43 88888.00 2008-06-22 00:32:54.625 174 12530.75 50.38 55301.43 88888.00 2008-06-22 00:32:54.750 174 12530.83 50.38 55301.38 88888.00 2008-06-22 00:32:54.875 174 12530.92 50.38 55301.38 88888.00 2008-06-22 00:32:55.000 174 12530.92 50.35 55301.32 88888.00 2008-06-22 00:32:55.125 174 12530.90 50.30 55301.28 88888.00 2008-06-22 00:32:55.250 174 12531.02 50.35 55301.35 88888.00 2008-06-22 00:32:55.375 174 12531.05 50.40 55301.35 88888.00 2008-06-22 00:32:55.500 174 12530.95 50.33 55301.32 88888.00 2008-06-22 00:32:55.625 174 12530.95 50.33 55301.30 88888.00 2008-06-22 00:32:55.750 174 12530.95 50.38 55301.32 88888.00 2008-06-22 00:32:55.875 174 12530.92 50.38 55301.32 88888.00 2008-06-22 00:32:56.000 174 12530.95 50.40 55301.35 88888.00 2008-06-22 00:32:56.125 174 12530.95 50.42 55301.38 88888.00 2008-06-22 00:32:56.250 174 12530.88 50.38 55301.40 88888.00 2008-06-22 00:32:56.375 174 12530.92 50.40 55301.38 88888.00 2008-06-22 00:32:56.500 174 12531.02 50.40 55301.35 88888.00 2008-06-22 00:32:56.625 174 12531.00 50.40 55301.38 88888.00 2008-06-22 00:32:56.750 174 12530.98 50.42 55301.38 88888.00 2008-06-22 00:32:56.875 174 12531.00 50.42 55301.35 88888.00 2008-06-22 00:32:57.000 174 12531.00 50.42 55301.35 88888.00 2008-06-22 00:32:57.125 174 12530.98 50.42 55301.38 88888.00 2008-06-22 00:32:57.250 174 12530.92 50.40 55301.40 88888.00 2008-06-22 00:32:57.375 174 12530.92 50.42 55301.40 88888.00 2008-06-22 00:32:57.500 174 12530.90 50.42 55301.43 88888.00 2008-06-22 00:32:57.625 174 12530.95 50.42 55301.43 88888.00 2008-06-22 00:32:57.750 174 12531.00 50.42 55301.38 88888.00 2008-06-22 00:32:57.875 174 12531.02 50.42 55301.35 88888.00 2008-06-22 00:32:58.000 174 12531.00 50.42 55301.35 88888.00 2008-06-22 00:32:58.125 174 12531.00 50.40 55301.40 88888.00 2008-06-22 00:32:58.250 174 12531.00 50.40 55301.38 88888.00 2008-06-22 00:32:58.375 174 12530.98 50.42 55301.40 88888.00 2008-06-22 00:32:58.500 174 12530.92 50.42 55301.40 88888.00 2008-06-22 00:32:58.625 174 12530.95 50.42 55301.40 88888.00 2008-06-22 00:32:58.750 174 12531.00 50.45 55301.40 88888.00 2008-06-22 00:32:58.875 174 12530.98 50.45 55301.45 88888.00 2008-06-22 00:32:59.000 174 12530.98 50.45 55301.43 88888.00 2008-06-22 00:32:59.125 174 12531.02 50.48 55301.43 88888.00 2008-06-22 00:32:59.250 174 12531.05 50.48 55301.43 88888.00 2008-06-22 00:32:59.375 174 12531.05 50.48 55301.45 88888.00 2008-06-22 00:32:59.500 174 12531.00 50.42 55301.45 88888.00 2008-06-22 00:32:59.625 174 12531.05 50.42 55301.43 88888.00 2008-06-22 00:32:59.750 174 12531.02 50.42 55301.40 88888.00 2008-06-22 00:32:59.875 174 12530.92 50.45 55301.43 88888.00 2008-06-22 00:33:00.000 174 12530.90 50.45 55301.43 88888.00 2008-06-22 00:33:00.125 174 12531.02 50.42 55301.45 88888.00 2008-06-22 00:33:00.250 174 12531.08 50.42 55301.47 88888.00 2008-06-22 00:33:00.375 174 12531.08 50.45 55301.45 88888.00 2008-06-22 00:33:00.500 174 12531.08 50.45 55301.43 88888.00 2008-06-22 00:33:00.625 174 12531.12 50.45 55301.43 88888.00 2008-06-22 00:33:00.750 174 12531.08 50.45 55301.40 88888.00 2008-06-22 00:33:00.875 174 12531.05 50.48 55301.43 88888.00 2008-06-22 00:33:01.000 174 12531.02 50.45 55301.38 88888.00 2008-06-22 00:33:01.125 174 12531.05 50.48 55301.40 88888.00 2008-06-22 00:33:01.250 174 12531.12 50.48 55301.40 88888.00 2008-06-22 00:33:01.375 174 12531.23 50.48 55301.38 88888.00 2008-06-22 00:33:01.500 174 12531.20 50.50 55301.40 88888.00 2008-06-22 00:33:01.625 174 12531.17 50.50 55301.43 88888.00 2008-06-22 00:33:01.750 174 12531.20 50.50 55301.45 88888.00 2008-06-22 00:33:01.875 174 12531.17 50.45 55301.43 88888.00 2008-06-22 00:33:02.000 174 12531.15 50.48 55301.43 88888.00 2008-06-22 00:33:02.125 174 12531.15 50.45 55301.43 88888.00 2008-06-22 00:33:02.250 174 12531.12 50.48 55301.43 88888.00 2008-06-22 00:33:02.375 174 12531.17 50.50 55301.43 88888.00 2008-06-22 00:33:02.500 174 12531.15 50.52 55301.40 88888.00 2008-06-22 00:33:02.625 174 12531.08 50.50 55301.38 88888.00 2008-06-22 00:33:02.750 174 12531.10 50.50 55301.40 88888.00 2008-06-22 00:33:02.875 174 12531.15 50.48 55301.40 88888.00 2008-06-22 00:33:03.000 174 12531.20 50.50 55301.43 88888.00 2008-06-22 00:33:03.125 174 12531.20 50.50 55301.43 88888.00 2008-06-22 00:33:03.250 174 12531.17 50.50 55301.43 88888.00 2008-06-22 00:33:03.375 174 12531.23 50.50 55301.40 88888.00 2008-06-22 00:33:03.500 174 12531.23 50.48 55301.40 88888.00 2008-06-22 00:33:03.625 174 12531.23 50.50 55301.43 88888.00 2008-06-22 00:33:03.750 174 12531.20 50.50 55301.40 88888.00 2008-06-22 00:33:03.875 174 12531.20 50.48 55301.40 88888.00 2008-06-22 00:33:04.000 174 12531.23 50.48 55301.43 88888.00 2008-06-22 00:33:04.125 174 12531.23 50.50 55301.40 88888.00 2008-06-22 00:33:04.250 174 12531.20 50.50 55301.40 88888.00 2008-06-22 00:33:04.375 174 12531.23 50.50 55301.40 88888.00 2008-06-22 00:33:04.500 174 12531.25 50.50 55301.45 88888.00 2008-06-22 00:33:04.625 174 12531.25 50.50 55301.45 88888.00 2008-06-22 00:33:04.750 174 12531.33 50.52 55301.43 88888.00 2008-06-22 00:33:04.875 174 12531.33 50.50 55301.43 88888.00 2008-06-22 00:33:05.000 174 12531.27 50.50 55301.45 88888.00 2008-06-22 00:33:05.125 174 12531.23 50.48 55301.45 88888.00 2008-06-22 00:33:05.250 174 12531.27 50.52 55301.47 88888.00 2008-06-22 00:33:05.375 174 12531.33 50.52 55301.45 88888.00 2008-06-22 00:33:05.500 174 12531.33 50.52 55301.45 88888.00 2008-06-22 00:33:05.625 174 12531.27 50.50 55301.45 88888.00 2008-06-22 00:33:05.750 174 12531.25 50.50 55301.45 88888.00 2008-06-22 00:33:05.875 174 12531.25 50.52 55301.47 88888.00 2008-06-22 00:33:06.000 174 12531.33 50.52 55301.47 88888.00 2008-06-22 00:33:06.125 174 12531.35 50.50 55301.45 88888.00 2008-06-22 00:33:06.250 174 12531.38 50.50 55301.45 88888.00 2008-06-22 00:33:06.375 174 12531.35 50.52 55301.43 88888.00 2008-06-22 00:33:06.500 174 12531.35 50.55 55301.43 88888.00 2008-06-22 00:33:06.625 174 12531.35 50.52 55301.43 88888.00 2008-06-22 00:33:06.750 174 12531.35 50.52 55301.45 88888.00 2008-06-22 00:33:06.875 174 12531.35 50.55 55301.43 88888.00 2008-06-22 00:33:07.000 174 12531.38 50.52 55301.40 88888.00 2008-06-22 00:33:07.125 174 12531.38 50.58 55301.43 88888.00 2008-06-22 00:33:07.250 174 12531.40 50.55 55301.40 88888.00 2008-06-22 00:33:07.375 174 12531.45 50.52 55301.40 88888.00 2008-06-22 00:33:07.500 174 12531.42 50.52 55301.43 88888.00 2008-06-22 00:33:07.625 174 12531.42 50.55 55301.43 88888.00 2008-06-22 00:33:07.750 174 12531.40 50.55 55301.40 88888.00 2008-06-22 00:33:07.875 174 12531.40 50.52 55301.38 88888.00 2008-06-22 00:33:08.000 174 12531.40 50.52 55301.40 88888.00 2008-06-22 00:33:08.125 174 12531.38 50.52 55301.40 88888.00 2008-06-22 00:33:08.250 174 12531.38 50.55 55301.40 88888.00 2008-06-22 00:33:08.375 174 12531.45 50.58 55301.40 88888.00 2008-06-22 00:33:08.500 174 12531.48 50.58 55301.43 88888.00 2008-06-22 00:33:08.625 174 12531.38 50.58 55301.43 88888.00 2008-06-22 00:33:08.750 174 12531.40 50.58 55301.43 88888.00 2008-06-22 00:33:08.875 174 12531.42 50.55 55301.43 88888.00 2008-06-22 00:33:09.000 174 12531.48 50.55 55301.43 88888.00 2008-06-22 00:33:09.125 174 12531.45 50.55 55301.40 88888.00 2008-06-22 00:33:09.250 174 12531.40 50.55 55301.40 88888.00 2008-06-22 00:33:09.375 174 12531.42 50.55 55301.40 88888.00 2008-06-22 00:33:09.500 174 12531.40 50.58 55301.43 88888.00 2008-06-22 00:33:09.625 174 12531.38 50.58 55301.43 88888.00 2008-06-22 00:33:09.750 174 12531.38 50.58 55301.40 88888.00 2008-06-22 00:33:09.875 174 12531.38 50.55 55301.40 88888.00 2008-06-22 00:33:10.000 174 12531.38 50.58 55301.43 88888.00 2008-06-22 00:33:10.125 174 12531.40 50.58 55301.43 88888.00 2008-06-22 00:33:10.250 174 12531.40 50.58 55301.43 88888.00 2008-06-22 00:33:10.375 174 12531.48 50.55 55301.43 88888.00 2008-06-22 00:33:10.500 174 12531.42 50.60 55301.45 88888.00 2008-06-22 00:33:10.625 174 12531.40 50.60 55301.47 88888.00 2008-06-22 00:33:10.750 174 12531.42 50.55 55301.45 88888.00 2008-06-22 00:33:10.875 174 12531.42 50.55 55301.50 88888.00 2008-06-22 00:33:11.000 174 12531.45 50.58 55301.47 88888.00 2008-06-22 00:33:11.125 174 12531.48 50.58 55301.43 88888.00 2008-06-22 00:33:11.250 174 12531.52 50.58 55301.43 88888.00 2008-06-22 00:33:11.375 174 12531.62 50.58 55301.45 88888.00 2008-06-22 00:33:11.500 174 12531.60 50.58 55301.45 88888.00 2008-06-22 00:33:11.625 174 12531.52 50.58 55301.45 88888.00 2008-06-22 00:33:11.750 174 12531.48 50.58 55301.45 88888.00 2008-06-22 00:33:11.875 174 12531.45 50.60 55301.45 88888.00 2008-06-22 00:33:12.000 174 12531.45 50.60 55301.45 88888.00 2008-06-22 00:33:12.125 174 12531.58 50.60 55301.45 88888.00 2008-06-22 00:33:12.250 174 12531.60 50.58 55301.45 88888.00 2008-06-22 00:33:12.375 174 12531.65 50.58 55301.45 88888.00 2008-06-22 00:33:12.500 174 12531.62 50.58 55301.45 88888.00 2008-06-22 00:33:12.625 174 12531.58 50.58 55301.45 88888.00 2008-06-22 00:33:12.750 174 12531.52 50.58 55301.47 88888.00 2008-06-22 00:33:12.875 174 12531.55 50.60 55301.47 88888.00 2008-06-22 00:33:13.000 174 12531.55 50.55 55301.47 88888.00 2008-06-22 00:33:13.125 174 12531.55 50.58 55301.47 88888.00 2008-06-22 00:33:13.250 174 12531.50 50.62 55301.50 88888.00 2008-06-22 00:33:13.375 174 12531.55 50.62 55301.50 88888.00 2008-06-22 00:33:13.500 174 12531.60 50.62 55301.45 88888.00 2008-06-22 00:33:13.625 174 12531.58 50.60 55301.45 88888.00 2008-06-22 00:33:13.750 174 12531.52 50.60 55301.45 88888.00 2008-06-22 00:33:13.875 174 12531.58 50.62 55301.43 88888.00 2008-06-22 00:33:14.000 174 12531.62 50.62 55301.40 88888.00 2008-06-22 00:33:14.125 174 12531.62 50.62 55301.43 88888.00 2008-06-22 00:33:14.250 174 12531.62 50.65 55301.47 88888.00 2008-06-22 00:33:14.375 174 12531.67 50.67 55301.47 88888.00 2008-06-22 00:33:14.500 174 12531.67 50.62 55301.47 88888.00 2008-06-22 00:33:14.625 174 12531.70 50.65 55301.45 88888.00 2008-06-22 00:33:14.750 174 12531.75 50.65 55301.45 88888.00 2008-06-22 00:33:14.875 174 12531.77 50.65 55301.45 88888.00 2008-06-22 00:33:15.000 174 12531.73 50.65 55301.47 88888.00 2008-06-22 00:33:15.125 174 12531.73 50.67 55301.47 88888.00 2008-06-22 00:33:15.250 174 12531.75 50.65 55301.47 88888.00 2008-06-22 00:33:15.375 174 12531.77 50.65 55301.47 88888.00 2008-06-22 00:33:15.500 174 12531.73 50.65 55301.45 88888.00 2008-06-22 00:33:15.625 174 12531.67 50.67 55301.50 88888.00 2008-06-22 00:33:15.750 174 12531.67 50.65 55301.50 88888.00 2008-06-22 00:33:15.875 174 12531.70 50.65 55301.50 88888.00 2008-06-22 00:33:16.000 174 12531.65 50.65 55301.47 88888.00 2008-06-22 00:33:16.125 174 12531.65 50.67 55301.47 88888.00 2008-06-22 00:33:16.250 174 12531.65 50.67 55301.47 88888.00 2008-06-22 00:33:16.375 174 12531.70 50.67 55301.47 88888.00 2008-06-22 00:33:16.500 174 12531.67 50.67 55301.50 88888.00 2008-06-22 00:33:16.625 174 12531.62 50.70 55301.50 88888.00 2008-06-22 00:33:16.750 174 12531.73 50.70 55301.50 88888.00 2008-06-22 00:33:16.875 174 12531.77 50.67 55301.50 88888.00 2008-06-22 00:33:17.000 174 12531.77 50.70 55301.50 88888.00 2008-06-22 00:33:17.125 174 12531.80 50.70 55301.50 88888.00 2008-06-22 00:33:17.250 174 12531.83 50.67 55301.50 88888.00 2008-06-22 00:33:17.375 174 12531.83 50.67 55301.50 88888.00 2008-06-22 00:33:17.500 174 12531.83 50.70 55301.50 88888.00 2008-06-22 00:33:17.625 174 12531.88 50.67 55301.50 88888.00 2008-06-22 00:33:17.750 174 12531.88 50.67 55301.50 88888.00 2008-06-22 00:33:17.875 174 12531.90 50.70 55301.50 88888.00 2008-06-22 00:33:18.000 174 12531.88 50.67 55301.50 88888.00 2008-06-22 00:33:18.125 174 12531.88 50.67 55301.50 88888.00 2008-06-22 00:33:18.250 174 12531.92 50.67 55301.50 88888.00 2008-06-22 00:33:18.375 174 12531.90 50.67 55301.50 88888.00 2008-06-22 00:33:18.500 174 12531.85 50.70 55301.50 88888.00 2008-06-22 00:33:18.625 174 12531.85 50.65 55301.47 88888.00 2008-06-22 00:33:18.750 174 12531.92 50.67 55301.47 88888.00 2008-06-22 00:33:18.875 174 12531.98 50.70 55301.50 88888.00 2008-06-22 00:33:19.000 174 12531.90 50.70 55301.50 88888.00 2008-06-22 00:33:19.125 174 12531.83 50.67 55301.50 88888.00 2008-06-22 00:33:19.250 174 12531.80 50.67 55301.47 88888.00 2008-06-22 00:33:19.375 174 12531.85 50.70 55301.47 88888.00 2008-06-22 00:33:19.500 174 12531.88 50.73 55301.47 88888.00 2008-06-22 00:33:19.625 174 12531.90 50.73 55301.47 88888.00 2008-06-22 00:33:19.750 174 12531.90 50.70 55301.47 88888.00 2008-06-22 00:33:19.875 174 12531.88 50.67 55301.47 88888.00 2008-06-22 00:33:20.000 174 12531.85 50.67 55301.47 88888.00 2008-06-22 00:33:20.125 174 12531.83 50.67 55301.47 88888.00 2008-06-22 00:33:20.250 174 12531.80 50.65 55301.47 88888.00 2008-06-22 00:33:20.375 174 12531.88 50.70 55301.47 88888.00 2008-06-22 00:33:20.500 174 12531.92 50.70 55301.45 88888.00 2008-06-22 00:33:20.625 174 12531.88 50.73 55301.47 88888.00 2008-06-22 00:33:20.750 174 12531.88 50.70 55301.50 88888.00 2008-06-22 00:33:20.875 174 12531.88 50.70 55301.50 88888.00 2008-06-22 00:33:21.000 174 12531.85 50.67 55301.47 88888.00 2008-06-22 00:33:21.125 174 12531.85 50.67 55301.47 88888.00 2008-06-22 00:33:21.250 174 12531.85 50.70 55301.47 88888.00 2008-06-22 00:33:21.375 174 12531.85 50.73 55301.50 88888.00 2008-06-22 00:33:21.500 174 12531.80 50.73 55301.47 88888.00 2008-06-22 00:33:21.625 174 12531.85 50.70 55301.50 88888.00 2008-06-22 00:33:21.750 174 12531.90 50.73 55301.47 88888.00 2008-06-22 00:33:21.875 174 12531.90 50.73 55301.47 88888.00 2008-06-22 00:33:22.000 174 12531.88 50.70 55301.47 88888.00 2008-06-22 00:33:22.125 174 12531.85 50.73 55301.47 88888.00 2008-06-22 00:33:22.250 174 12531.85 50.70 55301.50 88888.00 2008-06-22 00:33:22.375 174 12531.90 50.67 55301.50 88888.00 2008-06-22 00:33:22.500 174 12531.85 50.70 55301.50 88888.00 2008-06-22 00:33:22.625 174 12531.85 50.70 55301.47 88888.00 2008-06-22 00:33:22.750 174 12531.85 50.73 55301.50 88888.00 2008-06-22 00:33:22.875 174 12531.90 50.73 55301.50 88888.00 2008-06-22 00:33:23.000 174 12531.85 50.67 55301.53 88888.00 2008-06-22 00:33:23.125 174 12531.75 50.70 55301.50 88888.00 2008-06-22 00:33:23.250 174 12531.75 50.70 55301.53 88888.00 2008-06-22 00:33:23.375 174 12531.77 50.70 55301.50 88888.00 2008-06-22 00:33:23.500 174 12531.77 50.70 55301.50 88888.00 2008-06-22 00:33:23.625 174 12531.80 50.67 55301.50 88888.00 2008-06-22 00:33:23.750 174 12531.77 50.73 55301.50 88888.00 2008-06-22 00:33:23.875 174 12531.80 50.73 55301.50 88888.00 2008-06-22 00:33:24.000 174 12531.77 50.73 55301.50 88888.00 2008-06-22 00:33:24.125 174 12531.77 50.73 55301.53 88888.00 2008-06-22 00:33:24.250 174 12531.80 50.73 55301.50 88888.00 2008-06-22 00:33:24.375 174 12531.83 50.75 55301.50 88888.00 2008-06-22 00:33:24.500 174 12531.83 50.73 55301.53 88888.00 2008-06-22 00:33:24.625 174 12531.85 50.70 55301.53 88888.00 2008-06-22 00:33:24.750 174 12531.83 50.67 55301.50 88888.00 2008-06-22 00:33:24.875 174 12531.90 50.67 55301.47 88888.00 2008-06-22 00:33:25.000 174 12531.95 50.70 55301.47 88888.00 2008-06-22 00:33:25.125 174 12531.90 50.73 55301.53 88888.00 2008-06-22 00:33:25.250 174 12531.85 50.75 55301.53 88888.00 2008-06-22 00:33:25.375 174 12531.85 50.70 55301.50 88888.00 2008-06-22 00:33:25.500 174 12531.90 50.70 55301.50 88888.00 2008-06-22 00:33:25.625 174 12531.90 50.70 55301.50 88888.00 2008-06-22 00:33:25.750 174 12531.88 50.73 55301.53 88888.00 2008-06-22 00:33:25.875 174 12531.85 50.73 55301.53 88888.00 2008-06-22 00:33:26.000 174 12531.83 50.70 55301.47 88888.00 2008-06-22 00:33:26.125 174 12531.88 50.75 55301.47 88888.00 2008-06-22 00:33:26.250 174 12531.88 50.73 55301.50 88888.00 2008-06-22 00:33:26.375 174 12531.88 50.73 55301.50 88888.00 2008-06-22 00:33:26.500 174 12531.88 50.73 55301.53 88888.00 2008-06-22 00:33:26.625 174 12531.88 50.75 55301.50 88888.00 2008-06-22 00:33:26.750 174 12531.83 50.73 55301.47 88888.00 2008-06-22 00:33:26.875 174 12531.85 50.70 55301.53 88888.00 2008-06-22 00:33:27.000 174 12531.88 50.70 55301.50 88888.00 2008-06-22 00:33:27.125 174 12531.90 50.70 55301.50 88888.00 2008-06-22 00:33:27.250 174 12531.85 50.75 55301.50 88888.00 2008-06-22 00:33:27.375 174 12531.88 50.75 55301.53 88888.00 2008-06-22 00:33:27.500 174 12531.90 50.75 55301.55 88888.00 2008-06-22 00:33:27.625 174 12531.92 50.73 55301.53 88888.00 2008-06-22 00:33:27.750 174 12531.98 50.73 55301.50 88888.00 2008-06-22 00:33:27.875 174 12532.02 50.73 55301.53 88888.00 2008-06-22 00:33:28.000 174 12532.00 50.75 55301.53 88888.00 2008-06-22 00:33:28.125 174 12532.00 50.75 55301.53 88888.00 2008-06-22 00:33:28.250 174 12531.98 50.70 55301.50 88888.00 2008-06-22 00:33:28.375 174 12532.02 50.73 55301.47 88888.00 2008-06-22 00:33:28.500 174 12532.00 50.75 55301.50 88888.00 2008-06-22 00:33:28.625 174 12532.00 50.73 55301.53 88888.00 2008-06-22 00:33:28.750 174 12532.00 50.70 55301.55 88888.00 2008-06-22 00:33:28.875 174 12532.00 50.75 55301.53 88888.00 2008-06-22 00:33:29.000 174 12532.05 50.73 55301.53 88888.00 2008-06-22 00:33:29.125 174 12532.02 50.73 55301.53 88888.00 2008-06-22 00:33:29.250 174 12531.95 50.73 55301.57 88888.00 2008-06-22 00:33:29.375 174 12531.95 50.73 55301.55 88888.00 2008-06-22 00:33:29.500 174 12531.92 50.75 55301.55 88888.00 2008-06-22 00:33:29.625 174 12531.90 50.73 55301.55 88888.00 2008-06-22 00:33:29.750 174 12531.90 50.75 55301.57 88888.00 2008-06-22 00:33:29.875 174 12531.98 50.77 55301.57 88888.00 2008-06-22 00:33:30.000 174 12532.02 50.73 55301.55 88888.00 2008-06-22 00:33:30.125 174 12532.00 50.75 55301.55 88888.00 2008-06-22 00:33:30.250 174 12531.90 50.70 55301.57 88888.00 2008-06-22 00:33:30.375 174 12531.88 50.70 55301.57 88888.00 2008-06-22 00:33:30.500 174 12531.88 50.70 55301.60 88888.00 2008-06-22 00:33:30.625 174 12531.88 50.73 55301.57 88888.00 2008-06-22 00:33:30.750 174 12531.92 50.75 55301.55 88888.00 2008-06-22 00:33:30.875 174 12531.90 50.73 55301.55 88888.00 2008-06-22 00:33:31.000 174 12531.88 50.73 55301.55 88888.00 2008-06-22 00:33:31.125 174 12531.92 50.73 55301.57 88888.00 2008-06-22 00:33:31.250 174 12531.92 50.73 55301.57 88888.00 2008-06-22 00:33:31.375 174 12531.90 50.73 55301.55 88888.00 2008-06-22 00:33:31.500 174 12531.88 50.73 55301.55 88888.00 2008-06-22 00:33:31.625 174 12531.92 50.75 55301.55 88888.00 2008-06-22 00:33:31.750 174 12531.88 50.75 55301.53 88888.00 2008-06-22 00:33:31.875 174 12531.85 50.75 55301.53 88888.00 2008-06-22 00:33:32.000 174 12531.90 50.75 55301.53 88888.00 2008-06-22 00:33:32.125 174 12531.92 50.73 55301.55 88888.00 2008-06-22 00:33:32.250 174 12531.92 50.73 55301.57 88888.00 2008-06-22 00:33:32.375 174 12531.92 50.73 55301.57 88888.00 2008-06-22 00:33:32.500 174 12531.95 50.75 55301.57 88888.00 2008-06-22 00:33:32.625 174 12531.95 50.75 55301.57 88888.00 2008-06-22 00:33:32.750 174 12531.92 50.70 55301.57 88888.00 2008-06-22 00:33:32.875 174 12531.95 50.73 55301.60 88888.00 2008-06-22 00:33:33.000 174 12532.02 50.73 55301.57 88888.00 2008-06-22 00:33:33.125 174 12532.00 50.73 55301.55 88888.00 2008-06-22 00:33:33.250 174 12531.95 50.73 55301.55 88888.00 2008-06-22 00:33:33.375 174 12531.95 50.75 55301.55 88888.00 2008-06-22 00:33:33.500 174 12531.98 50.75 55301.53 88888.00 2008-06-22 00:33:33.625 174 12531.98 50.75 55301.55 88888.00 2008-06-22 00:33:33.750 174 12531.95 50.77 55301.57 88888.00 2008-06-22 00:33:33.875 174 12531.95 50.77 55301.57 88888.00 2008-06-22 00:33:34.000 174 12532.00 50.75 55301.55 88888.00 2008-06-22 00:33:34.125 174 12532.02 50.75 55301.55 88888.00 2008-06-22 00:33:34.250 174 12532.00 50.73 55301.53 88888.00 2008-06-22 00:33:34.375 174 12532.02 50.73 55301.57 88888.00 2008-06-22 00:33:34.500 174 12532.05 50.73 55301.57 88888.00 2008-06-22 00:33:34.625 174 12532.05 50.70 55301.57 88888.00 2008-06-22 00:33:34.750 174 12532.05 50.70 55301.55 88888.00 2008-06-22 00:33:34.875 174 12532.08 50.70 55301.57 88888.00 2008-06-22 00:33:35.000 174 12532.10 50.70 55301.60 88888.00 2008-06-22 00:33:35.125 174 12532.08 50.73 55301.62 88888.00 2008-06-22 00:33:35.250 174 12531.98 50.75 55301.62 88888.00 2008-06-22 00:33:35.375 174 12532.02 50.75 55301.60 88888.00 2008-06-22 00:33:35.500 174 12532.08 50.73 55301.62 88888.00 2008-06-22 00:33:35.625 174 12532.10 50.73 55301.62 88888.00 2008-06-22 00:33:35.750 174 12532.08 50.70 55301.60 88888.00 2008-06-22 00:33:35.875 174 12532.08 50.70 55301.62 88888.00 2008-06-22 00:33:36.000 174 12532.08 50.75 55301.62 88888.00 2008-06-22 00:33:36.125 174 12532.05 50.77 55301.65 88888.00 2008-06-22 00:33:36.250 174 12532.02 50.73 55301.62 88888.00 2008-06-22 00:33:36.375 174 12532.05 50.75 55301.65 88888.00 2008-06-22 00:33:36.500 174 12532.02 50.77 55301.65 88888.00 2008-06-22 00:33:36.625 174 12532.02 50.75 55301.62 88888.00 2008-06-22 00:33:36.750 174 12532.08 50.75 55301.62 88888.00 2008-06-22 00:33:36.875 174 12532.05 50.73 55301.60 88888.00 2008-06-22 00:33:37.000 174 12532.02 50.73 55301.57 88888.00 2008-06-22 00:33:37.125 174 12532.02 50.75 55301.60 88888.00 2008-06-22 00:33:37.250 174 12532.08 50.75 55301.60 88888.00 2008-06-22 00:33:37.375 174 12532.12 50.75 55301.60 88888.00 2008-06-22 00:33:37.500 174 12532.10 50.73 55301.60 88888.00 2008-06-22 00:33:37.625 174 12532.08 50.75 55301.60 88888.00 2008-06-22 00:33:37.750 174 12532.02 50.73 55301.60 88888.00 2008-06-22 00:33:37.875 174 12532.02 50.73 55301.62 88888.00 2008-06-22 00:33:38.000 174 12532.02 50.73 55301.57 88888.00 2008-06-22 00:33:38.125 174 12532.05 50.73 55301.57 88888.00 2008-06-22 00:33:38.250 174 12532.08 50.70 55301.60 88888.00 2008-06-22 00:33:38.375 174 12532.10 50.73 55301.62 88888.00 2008-06-22 00:33:38.500 174 12532.08 50.70 55301.60 88888.00 2008-06-22 00:33:38.625 174 12532.08 50.75 55301.60 88888.00 2008-06-22 00:33:38.750 174 12532.08 50.75 55301.57 88888.00 2008-06-22 00:33:38.875 174 12532.12 50.77 55301.57 88888.00 2008-06-22 00:33:39.000 174 12532.20 50.77 55301.57 88888.00 2008-06-22 00:33:39.125 174 12532.20 50.75 55301.60 88888.00 2008-06-22 00:33:39.250 174 12532.05 50.77 55301.62 88888.00 2008-06-22 00:33:39.375 174 12532.05 50.77 55301.62 88888.00 2008-06-22 00:33:39.500 174 12532.15 50.83 55301.70 88888.00 2008-06-22 00:33:39.625 174 12532.12 50.77 55301.70 88888.00 2008-06-22 00:33:39.750 174 12532.02 50.73 55301.62 88888.00 2008-06-22 00:33:39.875 174 12532.00 50.73 55301.60 88888.00 2008-06-22 00:33:40.000 174 12532.05 50.73 55301.62 88888.00 2008-06-22 00:33:40.125 174 12532.08 50.77 55301.60 88888.00 2008-06-22 00:33:40.250 174 12532.10 50.73 55301.62 88888.00 2008-06-22 00:33:40.375 174 12532.05 50.73 55301.60 88888.00 2008-06-22 00:33:40.500 174 12532.02 50.75 55301.62 88888.00 2008-06-22 00:33:40.625 174 12532.02 50.73 55301.65 88888.00 2008-06-22 00:33:40.750 174 12532.08 50.73 55301.68 88888.00 2008-06-22 00:33:40.875 174 12532.12 50.73 55301.68 88888.00 2008-06-22 00:33:41.000 174 12532.15 50.73 55301.65 88888.00 2008-06-22 00:33:41.125 174 12532.12 50.73 55301.72 88888.00 2008-06-22 00:33:41.250 174 12532.00 50.73 55301.72 88888.00 2008-06-22 00:33:41.375 174 12532.00 50.73 55301.70 88888.00 2008-06-22 00:33:41.500 174 12532.02 50.75 55301.68 88888.00 2008-06-22 00:33:41.625 174 12532.05 50.73 55301.72 88888.00 2008-06-22 00:33:41.750 174 12532.08 50.70 55301.72 88888.00 2008-06-22 00:33:41.875 174 12532.08 50.75 55301.75 88888.00 2008-06-22 00:33:42.000 174 12532.08 50.75 55301.72 88888.00 2008-06-22 00:33:42.125 174 12532.10 50.75 55301.72 88888.00 2008-06-22 00:33:42.250 174 12532.10 50.73 55301.68 88888.00 2008-06-22 00:33:42.375 174 12532.12 50.75 55301.65 88888.00 2008-06-22 00:33:42.500 174 12532.10 50.77 55301.65 88888.00 2008-06-22 00:33:42.625 174 12532.05 50.75 55301.62 88888.00 2008-06-22 00:33:42.750 174 12532.05 50.75 55301.65 88888.00 2008-06-22 00:33:42.875 174 12532.05 50.75 55301.62 88888.00 2008-06-22 00:33:43.000 174 12532.10 50.77 55301.65 88888.00 2008-06-22 00:33:43.125 174 12532.12 50.75 55301.65 88888.00 2008-06-22 00:33:43.250 174 12532.08 50.77 55301.62 88888.00 2008-06-22 00:33:43.375 174 12532.10 50.77 55301.65 88888.00 2008-06-22 00:33:43.500 174 12532.08 50.73 55301.65 88888.00 2008-06-22 00:33:43.625 174 12532.05 50.75 55301.62 88888.00 2008-06-22 00:33:43.750 174 12532.08 50.75 55301.62 88888.00 2008-06-22 00:33:43.875 174 12532.12 50.75 55301.62 88888.00 2008-06-22 00:33:44.000 174 12532.12 50.75 55301.62 88888.00 2008-06-22 00:33:44.125 174 12532.17 50.73 55301.62 88888.00 2008-06-22 00:33:44.250 174 12532.10 50.73 55301.65 88888.00 2008-06-22 00:33:44.375 174 12532.12 50.73 55301.65 88888.00 2008-06-22 00:33:44.500 174 12532.15 50.73 55301.65 88888.00 2008-06-22 00:33:44.625 174 12532.17 50.73 55301.65 88888.00 2008-06-22 00:33:44.750 174 12532.17 50.73 55301.65 88888.00 2008-06-22 00:33:44.875 174 12532.12 50.73 55301.68 88888.00 2008-06-22 00:33:45.000 174 12532.10 50.73 55301.68 88888.00 2008-06-22 00:33:45.125 174 12532.08 50.70 55301.65 88888.00 2008-06-22 00:33:45.250 174 12532.08 50.73 55301.65 88888.00 2008-06-22 00:33:45.375 174 12532.12 50.75 55301.68 88888.00 2008-06-22 00:33:45.500 174 12532.08 50.70 55301.68 88888.00 2008-06-22 00:33:45.625 174 12532.05 50.70 55301.68 88888.00 2008-06-22 00:33:45.750 174 12532.05 50.73 55301.68 88888.00 2008-06-22 00:33:45.875 174 12532.10 50.70 55301.65 88888.00 2008-06-22 00:33:46.000 174 12532.17 50.70 55301.65 88888.00 2008-06-22 00:33:46.125 174 12532.15 50.70 55301.68 88888.00 2008-06-22 00:33:46.250 174 12532.10 50.70 55301.68 88888.00 2008-06-22 00:33:46.375 174 12532.10 50.75 55301.68 88888.00 2008-06-22 00:33:46.500 174 12532.12 50.73 55301.68 88888.00 2008-06-22 00:33:46.625 174 12532.10 50.73 55301.68 88888.00 2008-06-22 00:33:46.750 174 12532.12 50.73 55301.70 88888.00 2008-06-22 00:33:46.875 174 12532.17 50.70 55301.70 88888.00 2008-06-22 00:33:47.000 174 12532.15 50.73 55301.65 88888.00 2008-06-22 00:33:47.125 174 12532.15 50.73 55301.68 88888.00 2008-06-22 00:33:47.250 174 12532.15 50.73 55301.70 88888.00 2008-06-22 00:33:47.375 174 12532.20 50.73 55301.70 88888.00 2008-06-22 00:33:47.500 174 12532.15 50.75 55301.70 88888.00 2008-06-22 00:33:47.625 174 12532.12 50.77 55301.72 88888.00 2008-06-22 00:33:47.750 174 12532.17 50.75 55301.72 88888.00 2008-06-22 00:33:47.875 174 12532.30 50.75 55301.72 88888.00 2008-06-22 00:33:48.000 174 12532.33 50.75 55301.72 88888.00 2008-06-22 00:33:48.125 174 12532.27 50.73 55301.72 88888.00 2008-06-22 00:33:48.250 174 12532.12 50.73 55301.75 88888.00 2008-06-22 00:33:48.375 174 12532.10 50.75 55301.78 88888.00 2008-06-22 00:33:48.500 174 12532.10 50.75 55301.75 88888.00 2008-06-22 00:33:48.625 174 12532.12 50.77 55301.72 88888.00 2008-06-22 00:33:48.750 174 12532.12 50.77 55301.70 88888.00 2008-06-22 00:33:48.875 174 12532.10 50.77 55301.72 88888.00 2008-06-22 00:33:49.000 174 12532.10 50.77 55301.72 88888.00 2008-06-22 00:33:49.125 174 12532.08 50.77 55301.75 88888.00 2008-06-22 00:33:49.250 174 12532.08 50.77 55301.75 88888.00 2008-06-22 00:33:49.375 174 12532.12 50.77 55301.72 88888.00 2008-06-22 00:33:49.500 174 12532.20 50.80 55301.75 88888.00 2008-06-22 00:33:49.625 174 12532.17 50.80 55301.75 88888.00 2008-06-22 00:33:49.750 174 12532.12 50.80 55301.72 88888.00 2008-06-22 00:33:49.875 174 12532.05 50.80 55301.75 88888.00 2008-06-22 00:33:50.000 174 12532.02 50.80 55301.75 88888.00 2008-06-22 00:33:50.125 174 12532.05 50.80 55301.75 88888.00 2008-06-22 00:33:50.250 174 12532.05 50.77 55301.75 88888.00 2008-06-22 00:33:50.375 174 12532.08 50.80 55301.72 88888.00 2008-06-22 00:33:50.500 174 12532.08 50.80 55301.75 88888.00 2008-06-22 00:33:50.625 174 12532.02 50.80 55301.72 88888.00 2008-06-22 00:33:50.750 174 12532.05 50.80 55301.75 88888.00 2008-06-22 00:33:50.875 174 12532.10 50.80 55301.75 88888.00 2008-06-22 00:33:51.000 174 12532.15 50.80 55301.72 88888.00 2008-06-22 00:33:51.125 174 12532.10 50.83 55301.75 88888.00 2008-06-22 00:33:51.250 174 12532.02 50.80 55301.72 88888.00 2008-06-22 00:33:51.375 174 12531.95 50.77 55301.72 88888.00 2008-06-22 00:33:51.500 174 12532.00 50.80 55301.75 88888.00 2008-06-22 00:33:51.625 174 12532.00 50.80 55301.75 88888.00 2008-06-22 00:33:51.750 174 12532.05 50.83 55301.70 88888.00 2008-06-22 00:33:51.875 174 12532.05 50.83 55301.70 88888.00 2008-06-22 00:33:52.000 174 12532.10 50.83 55301.75 88888.00 2008-06-22 00:33:52.125 174 12532.05 50.85 55301.75 88888.00 2008-06-22 00:33:52.250 174 12531.98 50.83 55301.72 88888.00 2008-06-22 00:33:52.375 174 12532.02 50.83 55301.72 88888.00 2008-06-22 00:33:52.500 174 12532.05 50.83 55301.75 88888.00 2008-06-22 00:33:52.625 174 12532.05 50.83 55301.75 88888.00 2008-06-22 00:33:52.750 174 12532.10 50.85 55301.75 88888.00 2008-06-22 00:33:52.875 174 12532.08 50.88 55301.75 88888.00 2008-06-22 00:33:53.000 174 12532.12 50.85 55301.75 88888.00 2008-06-22 00:33:53.125 174 12532.08 50.85 55301.80 88888.00 2008-06-22 00:33:53.250 174 12532.00 50.85 55301.80 88888.00 2008-06-22 00:33:53.375 174 12532.05 50.85 55301.78 88888.00 2008-06-22 00:33:53.500 174 12532.12 50.88 55301.80 88888.00 2008-06-22 00:33:53.625 174 12532.10 50.88 55301.80 88888.00 2008-06-22 00:33:53.750 174 12532.08 50.88 55301.80 88888.00 2008-06-22 00:33:53.875 174 12532.10 50.85 55301.80 88888.00 2008-06-22 00:33:54.000 174 12532.17 50.83 55301.75 88888.00 2008-06-22 00:33:54.125 174 12532.15 50.88 55301.80 88888.00 2008-06-22 00:33:54.250 174 12532.08 50.88 55301.82 88888.00 2008-06-22 00:33:54.375 174 12532.08 50.90 55301.80 88888.00 2008-06-22 00:33:54.500 174 12532.08 50.92 55301.75 88888.00 2008-06-22 00:33:54.625 174 12532.05 50.88 55301.78 88888.00 2008-06-22 00:33:54.750 174 12531.98 50.88 55301.80 88888.00 2008-06-22 00:33:54.875 174 12532.00 50.88 55301.78 88888.00 2008-06-22 00:33:55.000 174 12532.02 50.88 55301.78 88888.00 2008-06-22 00:33:55.125 174 12532.08 50.88 55301.78 88888.00 2008-06-22 00:33:55.250 174 12532.02 50.85 55301.78 88888.00 2008-06-22 00:33:55.375 174 12532.08 50.88 55301.78 88888.00 2008-06-22 00:33:55.500 174 12532.05 50.90 55301.80 88888.00 2008-06-22 00:33:55.625 174 12532.05 50.88 55301.80 88888.00 2008-06-22 00:33:55.750 174 12532.10 50.88 55301.80 88888.00 2008-06-22 00:33:55.875 174 12532.02 50.90 55301.82 88888.00 2008-06-22 00:33:56.000 174 12532.05 50.90 55301.82 88888.00 2008-06-22 00:33:56.125 174 12532.10 50.90 55301.85 88888.00 2008-06-22 00:33:56.250 174 12532.02 50.88 55301.82 88888.00 2008-06-22 00:33:56.375 174 12531.98 50.90 55301.80 88888.00 2008-06-22 00:33:56.500 174 12531.98 50.92 55301.80 88888.00 2008-06-22 00:33:56.625 174 12532.00 50.92 55301.78 88888.00 2008-06-22 00:33:56.750 174 12532.00 50.92 55301.78 88888.00 2008-06-22 00:33:56.875 174 12531.95 50.90 55301.78 88888.00 2008-06-22 00:33:57.000 174 12531.95 50.90 55301.80 88888.00 2008-06-22 00:33:57.125 174 12531.95 50.90 55301.85 88888.00 2008-06-22 00:33:57.250 174 12532.00 50.90 55301.85 88888.00 2008-06-22 00:33:57.375 174 12532.02 50.92 55301.85 88888.00 2008-06-22 00:33:57.500 174 12532.05 50.90 55301.82 88888.00 2008-06-22 00:33:57.625 174 12532.12 50.90 55301.78 88888.00 2008-06-22 00:33:57.750 174 12532.12 50.90 55301.78 88888.00 2008-06-22 00:33:57.875 174 12532.05 50.95 55301.80 88888.00 2008-06-22 00:33:58.000 174 12532.08 50.95 55301.80 88888.00 2008-06-22 00:33:58.125 174 12532.08 50.92 55301.82 88888.00 2008-06-22 00:33:58.250 174 12532.02 50.90 55301.85 88888.00 2008-06-22 00:33:58.375 174 12532.08 50.90 55301.80 88888.00 2008-06-22 00:33:58.500 174 12532.05 50.92 55301.80 88888.00 2008-06-22 00:33:58.625 174 12532.02 50.90 55301.80 88888.00 2008-06-22 00:33:58.750 174 12532.02 50.92 55301.80 88888.00 2008-06-22 00:33:58.875 174 12532.08 50.90 55301.85 88888.00 2008-06-22 00:33:59.000 174 12532.05 50.90 55301.85 88888.00 2008-06-22 00:33:59.125 174 12532.02 50.90 55301.88 88888.00 2008-06-22 00:33:59.250 174 12532.02 50.92 55301.88 88888.00 2008-06-22 00:33:59.375 174 12532.08 50.95 55301.85 88888.00 2008-06-22 00:33:59.500 174 12532.05 50.92 55301.88 88888.00 2008-06-22 00:33:59.625 174 12532.02 50.92 55301.90 88888.00 2008-06-22 00:33:59.750 174 12532.00 50.92 55301.88 88888.00 2008-06-22 00:33:59.875 174 12531.98 50.92 55301.90 88888.00 2008-06-22 00:34:00.000 174 12531.92 50.92 55301.85 88888.00 2008-06-22 00:34:00.125 174 12531.90 50.95 55301.88 88888.00 2008-06-22 00:34:00.250 174 12531.92 50.92 55301.88 88888.00 2008-06-22 00:34:00.375 174 12532.00 50.95 55301.88 88888.00 2008-06-22 00:34:00.500 174 12532.02 50.95 55301.88 88888.00 2008-06-22 00:34:00.625 174 12532.02 50.95 55301.85 88888.00 2008-06-22 00:34:00.750 174 12531.95 50.92 55301.85 88888.00 2008-06-22 00:34:00.875 174 12531.95 50.95 55301.82 88888.00 2008-06-22 00:34:01.000 174 12531.98 50.92 55301.82 88888.00 2008-06-22 00:34:01.125 174 12532.00 50.92 55301.88 88888.00 2008-06-22 00:34:01.250 174 12531.95 50.90 55301.88 88888.00 2008-06-22 00:34:01.375 174 12531.98 50.92 55301.88 88888.00 2008-06-22 00:34:01.500 174 12532.00 50.95 55301.90 88888.00 2008-06-22 00:34:01.625 174 12532.00 50.95 55301.95 88888.00 2008-06-22 00:34:01.750 174 12532.00 50.98 55301.90 88888.00 2008-06-22 00:34:01.875 174 12532.00 50.98 55301.88 88888.00 2008-06-22 00:34:02.000 174 12531.98 50.95 55301.85 88888.00 2008-06-22 00:34:02.125 174 12532.00 50.98 55301.85 88888.00 2008-06-22 00:34:02.250 174 12531.98 50.95 55301.88 88888.00 2008-06-22 00:34:02.375 174 12531.98 50.95 55301.88 88888.00 2008-06-22 00:34:02.500 174 12532.02 50.98 55301.88 88888.00 2008-06-22 00:34:02.625 174 12532.02 50.98 55301.88 88888.00 2008-06-22 00:34:02.750 174 12532.00 50.95 55301.85 88888.00 2008-06-22 00:34:02.875 174 12531.98 50.95 55301.85 88888.00 2008-06-22 00:34:03.000 174 12532.00 50.98 55301.85 88888.00 2008-06-22 00:34:03.125 174 12531.95 50.95 55301.88 88888.00 2008-06-22 00:34:03.250 174 12531.95 50.95 55301.88 88888.00 2008-06-22 00:34:03.375 174 12532.02 50.95 55301.88 88888.00 2008-06-22 00:34:03.500 174 12532.00 50.95 55301.90 88888.00 2008-06-22 00:34:03.625 174 12532.00 50.98 55301.88 88888.00 2008-06-22 00:34:03.750 174 12532.02 50.98 55301.85 88888.00 2008-06-22 00:34:03.875 174 12532.08 50.98 55301.88 88888.00 2008-06-22 00:34:04.000 174 12532.05 50.98 55301.88 88888.00 2008-06-22 00:34:04.125 174 12531.98 50.98 55301.85 88888.00 2008-06-22 00:34:04.250 174 12531.98 50.98 55301.85 88888.00 2008-06-22 00:34:04.375 174 12532.00 50.98 55301.85 88888.00 2008-06-22 00:34:04.500 174 12532.00 51.00 55301.82 88888.00 2008-06-22 00:34:04.625 174 12531.98 50.98 55301.88 88888.00 2008-06-22 00:34:04.750 174 12531.88 50.98 55301.93 88888.00 2008-06-22 00:34:04.875 174 12531.92 50.98 55301.88 88888.00 2008-06-22 00:34:05.000 174 12531.98 50.98 55301.90 88888.00 2008-06-22 00:34:05.125 174 12532.00 50.98 55301.90 88888.00 2008-06-22 00:34:05.250 174 12531.98 50.98 55301.97 88888.00 2008-06-22 00:34:05.375 174 12531.98 51.00 55301.93 88888.00 2008-06-22 00:34:05.500 174 12531.98 50.98 55301.90 88888.00 2008-06-22 00:34:05.625 174 12532.02 51.00 55301.90 88888.00 2008-06-22 00:34:05.750 174 12532.00 51.00 55301.88 88888.00 2008-06-22 00:34:05.875 174 12531.95 51.00 55301.88 88888.00 2008-06-22 00:34:06.000 174 12531.92 50.98 55301.88 88888.00 2008-06-22 00:34:06.125 174 12531.92 50.98 55301.90 88888.00 2008-06-22 00:34:06.250 174 12531.90 50.98 55301.90 88888.00 2008-06-22 00:34:06.375 174 12531.95 50.98 55301.90 88888.00 2008-06-22 00:34:06.500 174 12531.95 51.00 55301.93 88888.00 2008-06-22 00:34:06.625 174 12531.90 51.02 55301.90 88888.00 2008-06-22 00:34:06.750 174 12531.88 51.02 55301.93 88888.00 2008-06-22 00:34:06.875 174 12531.88 51.02 55301.93 88888.00 2008-06-22 00:34:07.000 174 12531.85 51.02 55301.90 88888.00 2008-06-22 00:34:07.125 174 12531.85 51.00 55301.90 88888.00 2008-06-22 00:34:07.250 174 12531.85 51.00 55301.90 88888.00 2008-06-22 00:34:07.375 174 12531.90 51.02 55301.90 88888.00 2008-06-22 00:34:07.500 174 12531.88 51.02 55301.88 88888.00 2008-06-22 00:34:07.625 174 12531.88 51.05 55301.88 88888.00 2008-06-22 00:34:07.750 174 12531.92 51.08 55301.93 88888.00 2008-06-22 00:34:07.875 174 12531.95 51.08 55301.90 88888.00 2008-06-22 00:34:08.000 174 12531.98 51.05 55301.88 88888.00 2008-06-22 00:34:08.125 174 12531.98 51.02 55301.85 88888.00 2008-06-22 00:34:08.250 174 12531.85 51.00 55301.88 88888.00 2008-06-22 00:34:08.375 174 12531.80 51.05 55301.93 88888.00 2008-06-22 00:34:08.500 174 12531.77 51.05 55301.95 88888.00 2008-06-22 00:34:08.625 174 12531.80 51.05 55301.90 88888.00 2008-06-22 00:34:08.750 174 12531.80 51.05 55301.93 88888.00 2008-06-22 00:34:08.875 174 12531.85 51.08 55301.88 88888.00 2008-06-22 00:34:09.000 174 12531.90 51.05 55301.90 88888.00 2008-06-22 00:34:09.125 174 12531.92 51.02 55301.88 88888.00 2008-06-22 00:34:09.250 174 12531.85 51.05 55301.90 88888.00 2008-06-22 00:34:09.375 174 12531.85 51.10 55301.93 88888.00 2008-06-22 00:34:09.500 174 12531.88 51.10 55301.93 88888.00 2008-06-22 00:34:09.625 174 12531.85 51.10 55301.93 88888.00 2008-06-22 00:34:09.750 174 12531.80 51.08 55301.93 88888.00 2008-06-22 00:34:09.875 174 12531.80 51.08 55301.93 88888.00 2008-06-22 00:34:10.000 174 12531.77 51.08 55301.93 88888.00 2008-06-22 00:34:10.125 174 12531.75 51.08 55301.93 88888.00 2008-06-22 00:34:10.250 174 12531.70 51.05 55301.93 88888.00 2008-06-22 00:34:10.375 174 12531.77 51.05 55301.95 88888.00 2008-06-22 00:34:10.500 174 12531.83 51.05 55301.95 88888.00 2008-06-22 00:34:10.625 174 12531.83 51.05 55301.95 88888.00 2008-06-22 00:34:10.750 174 12531.77 51.08 55302.00 88888.00 2008-06-22 00:34:10.875 174 12531.77 51.08 55302.03 88888.00 2008-06-22 00:34:11.000 174 12531.83 51.05 55302.03 88888.00 2008-06-22 00:34:11.125 174 12531.75 51.08 55302.00 88888.00 2008-06-22 00:34:11.250 174 12531.75 51.08 55302.00 88888.00 2008-06-22 00:34:11.375 174 12531.85 51.08 55302.03 88888.00 2008-06-22 00:34:11.500 174 12531.83 51.10 55302.00 88888.00 2008-06-22 00:34:11.625 174 12531.80 51.08 55302.03 88888.00 2008-06-22 00:34:11.750 174 12531.77 51.08 55302.00 88888.00 2008-06-22 00:34:11.875 174 12531.75 51.08 55302.00 88888.00 2008-06-22 00:34:12.000 174 12531.80 51.08 55302.03 88888.00 2008-06-22 00:34:12.125 174 12531.80 51.05 55302.00 88888.00 2008-06-22 00:34:12.250 174 12531.83 51.02 55301.97 88888.00 2008-06-22 00:34:12.375 174 12531.80 51.02 55301.95 88888.00 2008-06-22 00:34:12.500 174 12531.77 51.08 55301.95 88888.00 2008-06-22 00:34:12.625 174 12531.75 51.08 55302.00 88888.00 2008-06-22 00:34:12.750 174 12531.75 51.08 55302.00 88888.00 2008-06-22 00:34:12.875 174 12531.73 51.08 55302.00 88888.00 2008-06-22 00:34:13.000 174 12531.73 51.08 55301.97 88888.00 2008-06-22 00:34:13.125 174 12531.75 51.08 55301.97 88888.00 2008-06-22 00:34:13.250 174 12531.73 51.10 55302.00 88888.00 2008-06-22 00:34:13.375 174 12531.70 51.12 55302.00 88888.00 2008-06-22 00:34:13.500 174 12531.70 51.10 55302.00 88888.00 2008-06-22 00:34:13.625 174 12531.65 51.10 55302.00 88888.00 2008-06-22 00:34:13.750 174 12531.67 51.10 55302.00 88888.00 2008-06-22 00:34:13.875 174 12531.73 51.08 55302.00 88888.00 2008-06-22 00:34:14.000 174 12531.75 51.10 55302.00 88888.00 2008-06-22 00:34:14.125 174 12531.73 51.10 55302.00 88888.00 2008-06-22 00:34:14.250 174 12531.73 51.08 55302.03 88888.00 2008-06-22 00:34:14.375 174 12531.73 51.08 55302.03 88888.00 2008-06-22 00:34:14.500 174 12531.67 51.08 55302.03 88888.00 2008-06-22 00:34:14.625 174 12531.62 51.10 55301.97 88888.00 2008-06-22 00:34:14.750 174 12531.67 51.10 55302.00 88888.00 2008-06-22 00:34:14.875 174 12531.60 51.08 55302.00 88888.00 2008-06-22 00:34:15.000 174 12531.55 51.05 55302.03 88888.00 2008-06-22 00:34:15.125 174 12531.60 51.08 55302.00 88888.00 2008-06-22 00:34:15.250 174 12531.65 51.08 55302.00 88888.00 2008-06-22 00:34:15.375 174 12531.67 51.08 55302.03 88888.00 2008-06-22 00:34:15.500 174 12531.60 51.10 55302.05 88888.00 2008-06-22 00:34:15.625 174 12531.58 51.12 55302.05 88888.00 2008-06-22 00:34:15.750 174 12531.60 51.12 55302.03 88888.00 2008-06-22 00:34:15.875 174 12531.67 51.15 55302.05 88888.00 2008-06-22 00:34:16.000 174 12531.67 51.12 55302.05 88888.00 2008-06-22 00:34:16.125 174 12531.65 51.12 55302.05 88888.00 2008-06-22 00:34:16.250 174 12531.65 51.08 55302.03 88888.00 2008-06-22 00:34:16.375 174 12531.70 51.08 55302.00 88888.00 2008-06-22 00:34:16.500 174 12531.65 51.10 55302.00 88888.00 2008-06-22 00:34:16.625 174 12531.70 51.10 55302.05 88888.00 2008-06-22 00:34:16.750 174 12531.67 51.05 55302.03 88888.00 2008-06-22 00:34:16.875 174 12531.62 51.05 55302.07 88888.00 2008-06-22 00:34:17.000 174 12531.65 51.02 55302.07 88888.00 2008-06-22 00:34:17.125 174 12531.62 51.05 55302.03 88888.00 2008-06-22 00:34:17.250 174 12531.62 51.02 55302.03 88888.00 2008-06-22 00:34:17.375 174 12531.65 51.05 55302.03 88888.00 2008-06-22 00:34:17.500 174 12531.60 51.08 55302.05 88888.00 2008-06-22 00:34:17.625 174 12531.58 51.10 55302.05 88888.00 2008-06-22 00:34:17.750 174 12531.55 51.02 55302.05 88888.00 2008-06-22 00:34:17.875 174 12531.50 51.05 55302.05 88888.00 2008-06-22 00:34:18.000 174 12531.52 51.08 55302.03 88888.00 2008-06-22 00:34:18.125 174 12531.55 51.05 55302.03 88888.00 2008-06-22 00:34:18.250 174 12531.48 51.02 55302.07 88888.00 2008-06-22 00:34:18.375 174 12531.48 51.08 55302.05 88888.00 2008-06-22 00:34:18.500 174 12531.50 51.05 55302.03 88888.00 2008-06-22 00:34:18.625 174 12531.55 51.02 55302.03 88888.00 2008-06-22 00:34:18.750 174 12531.55 51.05 55302.05 88888.00 2008-06-22 00:34:18.875 174 12531.52 51.02 55302.05 88888.00 2008-06-22 00:34:19.000 174 12531.50 51.05 55302.05 88888.00 2008-06-22 00:34:19.125 174 12531.50 51.08 55302.05 88888.00 2008-06-22 00:34:19.250 174 12531.55 51.05 55302.03 88888.00 2008-06-22 00:34:19.375 174 12531.52 50.98 55301.95 88888.00 2008-06-22 00:34:19.500 174 12531.35 50.77 55301.82 88888.00 2008-06-22 00:34:19.625 174 12531.48 51.00 55301.95 88888.00 2008-06-22 00:34:19.750 174 12531.60 51.12 55302.05 88888.00 2008-06-22 00:34:19.875 174 12531.55 51.12 55302.05 88888.00 2008-06-22 00:34:20.000 174 12531.48 51.10 55302.03 88888.00 2008-06-22 00:34:20.125 174 12531.45 51.10 55302.05 88888.00 2008-06-22 00:34:20.250 174 12531.40 51.08 55302.05 88888.00 2008-06-22 00:34:20.375 174 12531.42 51.10 55302.07 88888.00 2008-06-22 00:34:20.500 174 12531.42 51.10 55302.07 88888.00 2008-06-22 00:34:20.625 174 12531.42 51.08 55302.05 88888.00 2008-06-22 00:34:20.750 174 12531.45 51.08 55302.05 88888.00 2008-06-22 00:34:20.875 174 12531.45 51.10 55302.03 88888.00 2008-06-22 00:34:21.000 174 12531.48 51.10 55302.03 88888.00 2008-06-22 00:34:21.125 174 12531.48 51.08 55302.05 88888.00 2008-06-22 00:34:21.250 174 12531.50 51.05 55302.05 88888.00 2008-06-22 00:34:21.375 174 12531.52 51.08 55302.05 88888.00 2008-06-22 00:34:21.500 174 12531.55 51.08 55302.05 88888.00 2008-06-22 00:34:21.625 174 12531.52 51.05 55302.05 88888.00 2008-06-22 00:34:21.750 174 12531.50 51.08 55302.07 88888.00 2008-06-22 00:34:21.875 174 12531.50 51.08 55302.07 88888.00 2008-06-22 00:34:22.000 174 12531.50 51.08 55302.05 88888.00 2008-06-22 00:34:22.125 174 12531.50 51.08 55302.05 88888.00 2008-06-22 00:34:22.250 174 12531.45 51.02 55302.03 88888.00 2008-06-22 00:34:22.375 174 12531.42 51.02 55302.05 88888.00 2008-06-22 00:34:22.500 174 12531.40 51.08 55302.07 88888.00 2008-06-22 00:34:22.625 174 12531.38 51.08 55302.10 88888.00 2008-06-22 00:34:22.750 174 12531.38 51.08 55302.15 88888.00 2008-06-22 00:34:22.875 174 12531.40 51.08 55302.12 88888.00 2008-06-22 00:34:23.000 174 12531.50 51.05 55302.12 88888.00 2008-06-22 00:34:23.125 174 12531.58 51.08 55302.07 88888.00 2008-06-22 00:34:23.250 174 12531.52 51.08 55302.07 88888.00 2008-06-22 00:34:23.375 174 12531.50 51.08 55302.10 88888.00 2008-06-22 00:34:23.500 174 12531.50 51.08 55302.07 88888.00 2008-06-22 00:34:23.625 174 12531.52 51.08 55302.07 88888.00 2008-06-22 00:34:23.750 174 12531.55 51.08 55302.10 88888.00 2008-06-22 00:34:23.875 174 12531.60 51.10 55302.10 88888.00 2008-06-22 00:34:24.000 174 12531.58 51.10 55302.10 88888.00 2008-06-22 00:34:24.125 174 12531.52 51.08 55302.10 88888.00 2008-06-22 00:34:24.250 174 12531.48 51.05 55302.10 88888.00 2008-06-22 00:34:24.375 174 12531.55 51.08 55302.07 88888.00 2008-06-22 00:34:24.500 174 12531.55 51.08 55302.07 88888.00 2008-06-22 00:34:24.625 174 12531.52 51.08 55302.05 88888.00 2008-06-22 00:34:24.750 174 12531.50 51.08 55302.05 88888.00 2008-06-22 00:34:24.875 174 12531.45 51.10 55302.05 88888.00 2008-06-22 00:34:25.000 174 12531.48 51.08 55302.05 88888.00 2008-06-22 00:34:25.125 174 12531.48 51.10 55302.07 88888.00 2008-06-22 00:34:25.250 174 12531.52 51.08 55302.05 88888.00 2008-06-22 00:34:25.375 174 12531.52 51.10 55302.05 88888.00 2008-06-22 00:34:25.500 174 12531.42 51.08 55302.07 88888.00 2008-06-22 00:34:25.625 174 12531.42 51.10 55302.10 88888.00 2008-06-22 00:34:25.750 174 12531.50 51.10 55302.10 88888.00 2008-06-22 00:34:25.875 174 12531.50 51.10 55302.07 88888.00 2008-06-22 00:34:26.000 174 12531.45 51.10 55302.05 88888.00 2008-06-22 00:34:26.125 174 12531.42 51.10 55302.07 88888.00 2008-06-22 00:34:26.250 174 12531.45 51.08 55302.07 88888.00 2008-06-22 00:34:26.375 174 12531.55 51.05 55302.07 88888.00 2008-06-22 00:34:26.500 174 12531.50 51.05 55302.07 88888.00 2008-06-22 00:34:26.625 174 12531.45 51.08 55302.07 88888.00 2008-06-22 00:34:26.750 174 12531.42 51.08 55302.07 88888.00 2008-06-22 00:34:26.875 174 12531.38 51.10 55302.07 88888.00 2008-06-22 00:34:27.000 174 12531.35 51.10 55302.05 88888.00 2008-06-22 00:34:27.125 174 12531.40 51.08 55302.05 88888.00 2008-06-22 00:34:27.250 174 12531.38 51.08 55302.10 88888.00 2008-06-22 00:34:27.375 174 12531.40 51.08 55302.10 88888.00 2008-06-22 00:34:27.500 174 12531.40 51.10 55302.07 88888.00 2008-06-22 00:34:27.625 174 12531.40 51.10 55302.05 88888.00 2008-06-22 00:34:27.750 174 12531.40 51.08 55302.07 88888.00 2008-06-22 00:34:27.875 174 12531.40 51.10 55302.07 88888.00 2008-06-22 00:34:28.000 174 12531.40 51.08 55302.07 88888.00 2008-06-22 00:34:28.125 174 12531.45 51.10 55302.12 88888.00 2008-06-22 00:34:28.250 174 12531.42 51.08 55302.15 88888.00 2008-06-22 00:34:28.375 174 12531.38 51.05 55302.10 88888.00 2008-06-22 00:34:28.500 174 12531.35 51.02 55302.10 88888.00 2008-06-22 00:34:28.625 174 12531.30 51.08 55302.10 88888.00 2008-06-22 00:34:28.750 174 12531.35 51.08 55302.15 88888.00 2008-06-22 00:34:28.875 174 12531.38 51.08 55302.15 88888.00 2008-06-22 00:34:29.000 174 12531.38 51.08 55302.12 88888.00 2008-06-22 00:34:29.125 174 12531.40 51.02 55302.12 88888.00 2008-06-22 00:34:29.250 174 12531.42 51.02 55302.12 88888.00 2008-06-22 00:34:29.375 174 12531.42 51.05 55302.12 88888.00 2008-06-22 00:34:29.500 174 12531.40 51.02 55302.12 88888.00 2008-06-22 00:34:29.625 174 12531.40 50.98 55302.12 88888.00 2008-06-22 00:34:29.750 174 12531.45 51.00 55302.12 88888.00 2008-06-22 00:34:29.875 174 12531.40 51.02 55302.12 88888.00 2008-06-22 00:34:30.000 174 12531.38 51.02 55302.10 88888.00 2008-06-22 00:34:30.125 174 12531.38 51.02 55302.15 88888.00 2008-06-22 00:34:30.250 174 12531.38 51.02 55302.15 88888.00 2008-06-22 00:34:30.375 174 12531.42 51.02 55302.15 88888.00 2008-06-22 00:34:30.500 174 12531.42 51.02 55302.15 88888.00 2008-06-22 00:34:30.625 174 12531.42 51.02 55302.15 88888.00 2008-06-22 00:34:30.750 174 12531.48 51.02 55302.15 88888.00 2008-06-22 00:34:30.875 174 12531.42 51.05 55302.12 88888.00 2008-06-22 00:34:31.000 174 12531.38 51.05 55302.10 88888.00 2008-06-22 00:34:31.125 174 12531.35 51.02 55302.12 88888.00 2008-06-22 00:34:31.250 174 12531.35 51.02 55302.15 88888.00 2008-06-22 00:34:31.375 174 12531.42 51.02 55302.12 88888.00 2008-06-22 00:34:31.500 174 12531.42 51.02 55302.15 88888.00 2008-06-22 00:34:31.625 174 12531.48 51.02 55302.15 88888.00 2008-06-22 00:34:31.750 174 12531.45 51.02 55302.12 88888.00 2008-06-22 00:34:31.875 174 12531.45 51.02 55302.12 88888.00 2008-06-22 00:34:32.000 174 12531.42 51.00 55302.12 88888.00 2008-06-22 00:34:32.125 174 12531.38 51.02 55302.12 88888.00 2008-06-22 00:34:32.250 174 12531.30 51.00 55302.15 88888.00 2008-06-22 00:34:32.375 174 12531.30 51.00 55302.12 88888.00 2008-06-22 00:34:32.500 174 12531.35 50.98 55302.12 88888.00 2008-06-22 00:34:32.625 174 12531.40 51.00 55302.12 88888.00 2008-06-22 00:34:32.750 174 12531.38 51.02 55302.15 88888.00 2008-06-22 00:34:32.875 174 12531.40 51.00 55302.12 88888.00 2008-06-22 00:34:33.000 174 12531.38 51.00 55302.10 88888.00 2008-06-22 00:34:33.125 174 12531.40 51.00 55302.10 88888.00 2008-06-22 00:34:33.250 174 12531.35 51.00 55302.07 88888.00 2008-06-22 00:34:33.375 174 12531.33 51.00 55302.12 88888.00 2008-06-22 00:34:33.500 174 12531.33 50.98 55302.15 88888.00 2008-06-22 00:34:33.625 174 12531.38 51.00 55302.15 88888.00 2008-06-22 00:34:33.750 174 12531.33 51.00 55302.15 88888.00 2008-06-22 00:34:33.875 174 12531.33 51.00 55302.12 88888.00 2008-06-22 00:34:34.000 174 12531.30 50.98 55302.10 88888.00 2008-06-22 00:34:34.125 174 12531.27 50.95 55302.15 88888.00 2008-06-22 00:34:34.250 174 12531.27 50.95 55302.15 88888.00 2008-06-22 00:34:34.375 174 12531.27 50.98 55302.12 88888.00 2008-06-22 00:34:34.500 174 12531.30 50.98 55302.15 88888.00 2008-06-22 00:34:34.625 174 12531.35 50.98 55302.12 88888.00 2008-06-22 00:34:34.750 174 12531.40 50.98 55302.15 88888.00 2008-06-22 00:34:34.875 174 12531.33 50.98 55302.12 88888.00 2008-06-22 00:34:35.000 174 12531.30 50.98 55302.12 88888.00 2008-06-22 00:34:35.125 174 12531.27 50.98 55302.15 88888.00 2008-06-22 00:34:35.250 174 12531.33 50.98 55302.18 88888.00 2008-06-22 00:34:35.375 174 12531.35 51.02 55302.20 88888.00 2008-06-22 00:34:35.500 174 12531.38 51.00 55302.25 88888.00 2008-06-22 00:34:35.625 174 12531.25 50.98 55302.20 88888.00 2008-06-22 00:34:35.750 174 12531.25 50.92 55302.22 88888.00 2008-06-22 00:34:35.875 174 12531.30 51.00 55302.25 88888.00 2008-06-22 00:34:36.000 174 12531.25 51.00 55302.22 88888.00 2008-06-22 00:34:36.125 174 12531.20 50.98 55302.25 88888.00 2008-06-22 00:34:36.250 174 12531.12 50.95 55302.22 88888.00 2008-06-22 00:34:36.375 174 12531.20 50.95 55302.22 88888.00 2008-06-22 00:34:36.500 174 12531.23 50.98 55302.18 88888.00 2008-06-22 00:34:36.625 174 12531.20 50.98 55302.15 88888.00 2008-06-22 00:34:36.750 174 12531.23 50.95 55302.15 88888.00 2008-06-22 00:34:36.875 174 12531.30 50.92 55302.18 88888.00 2008-06-22 00:34:37.000 174 12531.33 50.92 55302.18 88888.00 2008-06-22 00:34:37.125 174 12531.35 50.95 55302.15 88888.00 2008-06-22 00:34:37.250 174 12531.27 50.92 55302.15 88888.00 2008-06-22 00:34:37.375 174 12531.30 50.92 55302.15 88888.00 2008-06-22 00:34:37.500 174 12531.27 50.90 55302.15 88888.00 2008-06-22 00:34:37.625 174 12531.23 50.92 55302.12 88888.00 2008-06-22 00:34:37.750 174 12531.27 50.92 55302.10 88888.00 2008-06-22 00:34:37.875 174 12531.27 50.92 55302.10 88888.00 2008-06-22 00:34:38.000 174 12531.30 50.92 55302.10 88888.00 2008-06-22 00:34:38.125 174 12531.27 50.92 55302.12 88888.00 2008-06-22 00:34:38.250 174 12531.25 50.90 55302.10 88888.00 2008-06-22 00:34:38.375 174 12531.23 50.88 55302.10 88888.00 2008-06-22 00:34:38.500 174 12531.25 50.88 55302.12 88888.00 2008-06-22 00:34:38.625 174 12531.20 50.90 55302.18 88888.00 2008-06-22 00:34:38.750 174 12531.20 50.92 55302.18 88888.00 2008-06-22 00:34:38.875 174 12531.23 50.92 55302.18 88888.00 2008-06-22 00:34:39.000 174 12531.25 50.90 55302.18 88888.00 2008-06-22 00:34:39.125 174 12531.25 50.92 55302.20 88888.00 2008-06-22 00:34:39.250 174 12531.25 50.90 55302.18 88888.00 2008-06-22 00:34:39.375 174 12531.27 50.90 55302.18 88888.00 2008-06-22 00:34:39.500 174 12531.30 50.92 55302.15 88888.00 2008-06-22 00:34:39.625 174 12531.33 50.92 55302.12 88888.00 2008-06-22 00:34:39.750 174 12531.33 50.92 55302.10 88888.00 2008-06-22 00:34:39.875 174 12531.35 50.90 55302.10 88888.00 2008-06-22 00:34:40.000 174 12531.38 50.90 55302.10 88888.00 2008-06-22 00:34:40.125 174 12531.35 50.92 55302.12 88888.00 2008-06-22 00:34:40.250 174 12531.30 50.90 55302.12 88888.00 2008-06-22 00:34:40.375 174 12531.33 50.92 55302.12 88888.00 2008-06-22 00:34:40.500 174 12531.40 50.90 55302.12 88888.00 2008-06-22 00:34:40.625 174 12531.40 50.92 55302.15 88888.00 2008-06-22 00:34:40.750 174 12531.35 50.90 55302.15 88888.00 2008-06-22 00:34:40.875 174 12531.35 50.90 55302.18 88888.00 2008-06-22 00:34:41.000 174 12531.33 50.92 55302.22 88888.00 2008-06-22 00:34:41.125 174 12531.27 50.90 55302.20 88888.00 2008-06-22 00:34:41.250 174 12531.30 50.90 55302.18 88888.00 2008-06-22 00:34:41.375 174 12531.38 50.90 55302.18 88888.00 2008-06-22 00:34:41.500 174 12531.40 50.92 55302.18 88888.00 2008-06-22 00:34:41.625 174 12531.38 50.90 55302.22 88888.00 2008-06-22 00:34:41.750 174 12531.35 50.90 55302.20 88888.00 2008-06-22 00:34:41.875 174 12531.35 50.90 55302.22 88888.00 2008-06-22 00:34:42.000 174 12531.30 50.88 55302.20 88888.00 2008-06-22 00:34:42.125 174 12531.27 50.90 55302.18 88888.00 2008-06-22 00:34:42.250 174 12531.23 50.88 55302.20 88888.00 2008-06-22 00:34:42.375 174 12531.27 50.88 55302.20 88888.00 2008-06-22 00:34:42.500 174 12531.30 50.88 55302.20 88888.00 2008-06-22 00:34:42.625 174 12531.30 50.85 55302.18 88888.00 2008-06-22 00:34:42.750 174 12531.27 50.85 55302.15 88888.00 2008-06-22 00:34:42.875 174 12531.20 50.85 55302.15 88888.00 2008-06-22 00:34:43.000 174 12531.17 50.88 55302.18 88888.00 2008-06-22 00:34:43.125 174 12531.23 50.88 55302.18 88888.00 2008-06-22 00:34:43.250 174 12531.25 50.85 55302.18 88888.00 2008-06-22 00:34:43.375 174 12531.27 50.85 55302.15 88888.00 2008-06-22 00:34:43.500 174 12531.23 50.90 55302.18 88888.00 2008-06-22 00:34:43.625 174 12531.20 50.88 55302.18 88888.00 2008-06-22 00:34:43.750 174 12531.17 50.90 55302.18 88888.00 2008-06-22 00:34:43.875 174 12531.15 50.90 55302.18 88888.00 2008-06-22 00:34:44.000 174 12531.20 50.85 55302.18 88888.00 2008-06-22 00:34:44.125 174 12531.25 50.85 55302.15 88888.00 2008-06-22 00:34:44.250 174 12531.12 50.85 55302.15 88888.00 2008-06-22 00:34:44.375 174 12531.10 50.85 55302.15 88888.00 2008-06-22 00:34:44.500 174 12531.10 50.85 55302.18 88888.00 2008-06-22 00:34:44.625 174 12531.08 50.85 55302.18 88888.00 2008-06-22 00:34:44.750 174 12531.15 50.85 55302.18 88888.00 2008-06-22 00:34:44.875 174 12531.20 50.83 55302.15 88888.00 2008-06-22 00:34:45.000 174 12531.17 50.83 55302.15 88888.00 2008-06-22 00:34:45.125 174 12531.17 50.83 55302.15 88888.00 2008-06-22 00:34:45.250 174 12531.20 50.85 55302.18 88888.00 2008-06-22 00:34:45.375 174 12531.23 50.85 55302.18 88888.00 2008-06-22 00:34:45.500 174 12531.25 50.90 55302.18 88888.00 2008-06-22 00:34:45.625 174 12531.17 50.88 55302.18 88888.00 2008-06-22 00:34:45.750 174 12531.15 50.85 55302.18 88888.00 2008-06-22 00:34:45.875 174 12531.20 50.83 55302.22 88888.00 2008-06-22 00:34:46.000 174 12531.27 50.85 55302.22 88888.00 2008-06-22 00:34:46.125 174 12531.25 50.85 55302.20 88888.00 2008-06-22 00:34:46.250 174 12531.17 50.85 55302.20 88888.00 2008-06-22 00:34:46.375 174 12531.17 50.83 55302.20 88888.00 2008-06-22 00:34:46.500 174 12531.20 50.83 55302.20 88888.00 2008-06-22 00:34:46.625 174 12531.25 50.83 55302.20 88888.00 2008-06-22 00:34:46.750 174 12531.25 50.80 55302.25 88888.00 2008-06-22 00:34:46.875 174 12531.23 50.83 55302.25 88888.00 2008-06-22 00:34:47.000 174 12531.20 50.83 55302.20 88888.00 2008-06-22 00:34:47.125 174 12531.17 50.80 55302.22 88888.00 2008-06-22 00:34:47.250 174 12531.10 50.80 55302.22 88888.00 2008-06-22 00:34:47.375 174 12531.10 50.80 55302.22 88888.00 2008-06-22 00:34:47.500 174 12531.10 50.80 55302.25 88888.00 2008-06-22 00:34:47.625 174 12531.08 50.80 55302.25 88888.00 2008-06-22 00:34:47.750 174 12531.12 50.77 55302.22 88888.00 2008-06-22 00:34:47.875 174 12531.17 50.77 55302.22 88888.00 2008-06-22 00:34:48.000 174 12531.17 50.77 55302.25 88888.00 2008-06-22 00:34:48.125 174 12531.12 50.80 55302.25 88888.00 2008-06-22 00:34:48.250 174 12531.05 50.80 55302.25 88888.00 2008-06-22 00:34:48.375 174 12531.02 50.77 55302.25 88888.00 2008-06-22 00:34:48.500 174 12531.02 50.77 55302.22 88888.00 2008-06-22 00:34:48.625 174 12531.02 50.77 55302.20 88888.00 2008-06-22 00:34:48.750 174 12531.05 50.77 55302.20 88888.00 2008-06-22 00:34:48.875 174 12531.00 50.75 55302.22 88888.00 2008-06-22 00:34:49.000 174 12531.02 50.77 55302.22 88888.00 2008-06-22 00:34:49.125 174 12531.10 50.80 55302.20 88888.00 2008-06-22 00:34:49.250 174 12531.08 50.75 55302.18 88888.00 2008-06-22 00:34:49.375 174 12531.10 50.80 55302.20 88888.00 2008-06-22 00:34:49.500 174 12531.08 50.77 55302.20 88888.00 2008-06-22 00:34:49.625 174 12531.05 50.77 55302.20 88888.00 2008-06-22 00:34:49.750 174 12531.00 50.75 55302.18 88888.00 2008-06-22 00:34:49.875 174 12531.05 50.73 55302.18 88888.00 2008-06-22 00:34:50.000 174 12531.10 50.73 55302.20 88888.00 2008-06-22 00:34:50.125 174 12531.08 50.75 55302.25 88888.00 2008-06-22 00:34:50.250 174 12531.00 50.75 55302.28 88888.00 2008-06-22 00:34:50.375 174 12531.05 50.75 55302.22 88888.00 2008-06-22 00:34:50.500 174 12531.02 50.77 55302.22 88888.00 2008-06-22 00:34:50.625 174 12531.05 50.77 55302.22 88888.00 2008-06-22 00:34:50.750 174 12531.05 50.75 55302.20 88888.00 2008-06-22 00:34:50.875 174 12530.95 50.75 55302.20 88888.00 2008-06-22 00:34:51.000 174 12530.92 50.77 55302.20 88888.00 2008-06-22 00:34:51.125 174 12530.98 50.77 55302.22 88888.00 2008-06-22 00:34:51.250 174 12530.95 50.75 55302.22 88888.00 2008-06-22 00:34:51.375 174 12530.95 50.77 55302.20 88888.00 2008-06-22 00:34:51.500 174 12530.98 50.77 55302.22 88888.00 2008-06-22 00:34:51.625 174 12531.02 50.75 55302.22 88888.00 2008-06-22 00:34:51.750 174 12531.08 50.75 55302.22 88888.00 2008-06-22 00:34:51.875 174 12531.02 50.77 55302.25 88888.00 2008-06-22 00:34:52.000 174 12530.95 50.73 55302.22 88888.00 2008-06-22 00:34:52.125 174 12530.92 50.73 55302.25 88888.00 2008-06-22 00:34:52.250 174 12530.95 50.73 55302.25 88888.00 2008-06-22 00:34:52.375 174 12531.02 50.75 55302.25 88888.00 2008-06-22 00:34:52.500 174 12531.05 50.77 55302.22 88888.00 2008-06-22 00:34:52.625 174 12531.05 50.77 55302.22 88888.00 2008-06-22 00:34:52.750 174 12531.00 50.77 55302.28 88888.00 2008-06-22 00:34:52.875 174 12531.02 50.75 55302.25 88888.00 2008-06-22 00:34:53.000 174 12531.08 50.77 55302.28 88888.00 2008-06-22 00:34:53.125 174 12531.05 50.77 55302.30 88888.00 2008-06-22 00:34:53.250 174 12530.98 50.77 55302.30 88888.00 2008-06-22 00:34:53.375 174 12531.00 50.77 55302.30 88888.00 2008-06-22 00:34:53.500 174 12531.00 50.77 55302.28 88888.00 2008-06-22 00:34:53.625 174 12531.00 50.77 55302.30 88888.00 2008-06-22 00:34:53.750 174 12531.02 50.73 55302.30 88888.00 2008-06-22 00:34:53.875 174 12531.02 50.73 55302.28 88888.00 2008-06-22 00:34:54.000 174 12531.10 50.73 55302.30 88888.00 2008-06-22 00:34:54.125 174 12531.08 50.75 55302.30 88888.00 2008-06-22 00:34:54.250 174 12531.02 50.77 55302.32 88888.00 2008-06-22 00:34:54.375 174 12531.05 50.80 55302.32 88888.00 2008-06-22 00:34:54.500 174 12531.00 50.75 55302.32 88888.00 2008-06-22 00:34:54.625 174 12530.88 50.75 55302.28 88888.00 2008-06-22 00:34:54.750 174 12530.88 50.73 55302.25 88888.00 2008-06-22 00:34:54.875 174 12530.98 50.75 55302.25 88888.00 2008-06-22 00:34:55.000 174 12531.00 50.75 55302.25 88888.00 2008-06-22 00:34:55.125 174 12530.98 50.73 55302.25 88888.00 2008-06-22 00:34:55.250 174 12530.90 50.70 55302.25 88888.00 2008-06-22 00:34:55.375 174 12530.95 50.73 55302.28 88888.00 2008-06-22 00:34:55.500 174 12530.98 50.75 55302.30 88888.00 2008-06-22 00:34:55.625 174 12531.00 50.77 55302.30 88888.00 2008-06-22 00:34:55.750 174 12531.02 50.75 55302.25 88888.00 2008-06-22 00:34:55.875 174 12531.02 50.75 55302.25 88888.00 2008-06-22 00:34:56.000 174 12531.02 50.77 55302.28 88888.00 2008-06-22 00:34:56.125 174 12530.98 50.77 55302.25 88888.00 2008-06-22 00:34:56.250 174 12530.98 50.77 55302.25 88888.00 2008-06-22 00:34:56.375 174 12531.05 50.80 55302.25 88888.00 2008-06-22 00:34:56.500 174 12531.05 50.80 55302.25 88888.00 2008-06-22 00:34:56.625 174 12531.02 50.77 55302.25 88888.00 2008-06-22 00:34:56.750 174 12530.95 50.77 55302.20 88888.00 2008-06-22 00:34:56.875 174 12530.92 50.77 55302.22 88888.00 2008-06-22 00:34:57.000 174 12530.95 50.77 55302.22 88888.00 2008-06-22 00:34:57.125 174 12530.92 50.73 55302.25 88888.00 2008-06-22 00:34:57.250 174 12530.90 50.75 55302.25 88888.00 2008-06-22 00:34:57.375 174 12530.90 50.77 55302.30 88888.00 2008-06-22 00:34:57.500 174 12530.90 50.77 55302.30 88888.00 2008-06-22 00:34:57.625 174 12530.90 50.77 55302.25 88888.00 2008-06-22 00:34:57.750 174 12530.92 50.77 55302.25 88888.00 2008-06-22 00:34:57.875 174 12530.90 50.77 55302.25 88888.00 2008-06-22 00:34:58.000 174 12530.88 50.77 55302.25 88888.00 2008-06-22 00:34:58.125 174 12530.92 50.77 55302.25 88888.00 2008-06-22 00:34:58.250 174 12530.85 50.77 55302.28 88888.00 2008-06-22 00:34:58.375 174 12530.85 50.77 55302.25 88888.00 2008-06-22 00:34:58.500 174 12530.88 50.77 55302.25 88888.00 2008-06-22 00:34:58.625 174 12530.90 50.77 55302.25 88888.00 2008-06-22 00:34:58.750 174 12530.92 50.77 55302.28 88888.00 2008-06-22 00:34:58.875 174 12530.92 50.77 55302.30 88888.00 2008-06-22 00:34:59.000 174 12530.88 50.77 55302.28 88888.00 2008-06-22 00:34:59.125 174 12530.85 50.77 55302.30 88888.00 2008-06-22 00:34:59.250 174 12530.85 50.77 55302.30 88888.00 2008-06-22 00:34:59.375 174 12530.83 50.80 55302.30 88888.00 2008-06-22 00:34:59.500 174 12530.80 50.77 55302.30 88888.00 2008-06-22 00:34:59.625 174 12530.85 50.77 55302.30 88888.00 2008-06-22 00:34:59.750 174 12530.92 50.77 55302.30 88888.00 2008-06-22 00:34:59.875 174 12530.88 50.75 55302.30 88888.00 2008-06-22 00:35:00.000 174 12530.85 50.75 55302.30 88888.00 2008-06-22 00:35:00.125 174 12530.83 50.77 55302.32 88888.00 2008-06-22 00:35:00.250 174 12530.80 50.77 55302.35 88888.00 2008-06-22 00:35:00.375 174 12530.80 50.77 55302.35 88888.00 2008-06-22 00:35:00.500 174 12530.80 50.80 55302.30 88888.00 2008-06-22 00:35:00.625 174 12530.77 50.83 55302.30 88888.00 2008-06-22 00:35:00.750 174 12530.83 50.80 55302.30 88888.00 2008-06-22 00:35:00.875 174 12530.80 50.80 55302.30 88888.00 2008-06-22 00:35:01.000 174 12530.83 50.77 55302.28 88888.00 2008-06-22 00:35:01.125 174 12530.83 50.77 55302.28 88888.00 2008-06-22 00:35:01.250 174 12530.75 50.77 55302.28 88888.00 2008-06-22 00:35:01.375 174 12530.80 50.80 55302.30 88888.00 2008-06-22 00:35:01.500 174 12530.88 50.80 55302.32 88888.00 2008-06-22 00:35:01.625 174 12530.85 50.77 55302.30 88888.00 2008-06-22 00:35:01.750 174 12530.83 50.80 55302.30 88888.00 2008-06-22 00:35:01.875 174 12530.83 50.80 55302.28 88888.00 2008-06-22 00:35:02.000 174 12530.88 50.80 55302.28 88888.00 2008-06-22 00:35:02.125 174 12530.85 50.77 55302.28 88888.00 2008-06-22 00:35:02.250 174 12530.77 50.77 55302.30 88888.00 2008-06-22 00:35:02.375 174 12530.80 50.80 55302.28 88888.00 2008-06-22 00:35:02.500 174 12530.75 50.80 55302.28 88888.00 2008-06-22 00:35:02.625 174 12530.75 50.80 55302.30 88888.00 2008-06-22 00:35:02.750 174 12530.77 50.80 55302.30 88888.00 2008-06-22 00:35:02.875 174 12530.77 50.80 55302.28 88888.00 2008-06-22 00:35:03.000 174 12530.88 50.80 55302.25 88888.00 2008-06-22 00:35:03.125 174 12530.85 50.77 55302.25 88888.00 2008-06-22 00:35:03.250 174 12530.85 50.80 55302.22 88888.00 2008-06-22 00:35:03.375 174 12530.92 50.80 55302.25 88888.00 2008-06-22 00:35:03.500 174 12530.90 50.80 55302.30 88888.00 2008-06-22 00:35:03.625 174 12530.92 50.80 55302.30 88888.00 2008-06-22 00:35:03.750 174 12530.90 50.83 55302.28 88888.00 2008-06-22 00:35:03.875 174 12530.88 50.83 55302.28 88888.00 2008-06-22 00:35:04.000 174 12530.88 50.80 55302.30 88888.00 2008-06-22 00:35:04.125 174 12530.88 50.80 55302.28 88888.00 2008-06-22 00:35:04.250 174 12530.75 50.83 55302.30 88888.00 2008-06-22 00:35:04.375 174 12530.75 50.83 55302.30 88888.00 2008-06-22 00:35:04.500 174 12530.77 50.83 55302.28 88888.00 2008-06-22 00:35:04.625 174 12530.83 50.83 55302.32 88888.00 2008-06-22 00:35:04.750 174 12530.80 50.83 55302.35 88888.00 2008-06-22 00:35:04.875 174 12530.77 50.80 55302.32 88888.00 2008-06-22 00:35:05.000 174 12530.83 50.83 55302.30 88888.00 2008-06-22 00:35:05.125 174 12530.85 50.85 55302.35 88888.00 2008-06-22 00:35:05.250 174 12530.80 50.80 55302.35 88888.00 2008-06-22 00:35:05.375 174 12530.80 50.80 55302.35 88888.00 2008-06-22 00:35:05.500 174 12530.83 50.80 55302.32 88888.00 2008-06-22 00:35:05.625 174 12530.90 50.80 55302.30 88888.00 2008-06-22 00:35:05.750 174 12530.85 50.80 55302.32 88888.00 2008-06-22 00:35:05.875 174 12530.83 50.80 55302.35 88888.00 2008-06-22 00:35:06.000 174 12530.83 50.80 55302.35 88888.00 2008-06-22 00:35:06.125 174 12530.80 50.77 55302.32 88888.00 2008-06-22 00:35:06.250 174 12530.77 50.83 55302.38 88888.00 2008-06-22 00:35:06.375 174 12530.83 50.83 55302.38 88888.00 2008-06-22 00:35:06.500 174 12530.77 50.80 55302.35 88888.00 2008-06-22 00:35:06.625 174 12530.75 50.83 55302.32 88888.00 2008-06-22 00:35:06.750 174 12530.80 50.80 55302.32 88888.00 2008-06-22 00:35:06.875 174 12530.75 50.80 55302.32 88888.00 2008-06-22 00:35:07.000 174 12530.70 50.77 55302.30 88888.00 2008-06-22 00:35:07.125 174 12530.62 50.85 55302.30 88888.00 2008-06-22 00:35:07.250 174 12530.60 50.85 55302.30 88888.00 2008-06-22 00:35:07.375 174 12530.65 50.83 55302.28 88888.00 2008-06-22 00:35:07.500 174 12530.77 50.80 55302.30 88888.00 2008-06-22 00:35:07.625 174 12530.77 50.83 55302.30 88888.00 2008-06-22 00:35:07.750 174 12530.73 50.83 55302.32 88888.00 2008-06-22 00:35:07.875 174 12530.75 50.83 55302.32 88888.00 2008-06-22 00:35:08.000 174 12530.75 50.85 55302.30 88888.00 2008-06-22 00:35:08.125 174 12530.73 50.85 55302.30 88888.00 2008-06-22 00:35:08.250 174 12530.70 50.83 55302.28 88888.00 2008-06-22 00:35:08.375 174 12530.73 50.85 55302.28 88888.00 2008-06-22 00:35:08.500 174 12530.75 50.88 55302.30 88888.00 2008-06-22 00:35:08.625 174 12530.77 50.85 55302.30 88888.00 2008-06-22 00:35:08.750 174 12530.70 50.85 55302.28 88888.00 2008-06-22 00:35:08.875 174 12530.70 50.83 55302.28 88888.00 2008-06-22 00:35:09.000 174 12530.73 50.85 55302.30 88888.00 2008-06-22 00:35:09.125 174 12530.67 50.85 55302.30 88888.00 2008-06-22 00:35:09.250 174 12530.65 50.83 55302.32 88888.00 2008-06-22 00:35:09.375 174 12530.65 50.85 55302.35 88888.00 2008-06-22 00:35:09.500 174 12530.67 50.88 55302.32 88888.00 2008-06-22 00:35:09.625 174 12530.75 50.88 55302.32 88888.00 2008-06-22 00:35:09.750 174 12530.77 50.85 55302.32 88888.00 2008-06-22 00:35:09.875 174 12530.75 50.85 55302.32 88888.00 2008-06-22 00:35:10.000 174 12530.75 50.83 55302.30 88888.00 2008-06-22 00:35:10.125 174 12530.75 50.83 55302.32 88888.00 2008-06-22 00:35:10.250 174 12530.70 50.83 55302.32 88888.00 2008-06-22 00:35:10.375 174 12530.70 50.85 55302.30 88888.00 2008-06-22 00:35:10.500 174 12530.70 50.85 55302.30 88888.00 2008-06-22 00:35:10.625 174 12530.67 50.85 55302.30 88888.00 2008-06-22 00:35:10.750 174 12530.75 50.85 55302.32 88888.00 2008-06-22 00:35:10.875 174 12530.75 50.85 55302.32 88888.00 2008-06-22 00:35:11.000 174 12530.73 50.83 55302.30 88888.00 2008-06-22 00:35:11.125 174 12530.70 50.80 55302.32 88888.00 2008-06-22 00:35:11.250 174 12530.70 50.80 55302.35 88888.00 2008-06-22 00:35:11.375 174 12530.75 50.85 55302.35 88888.00 2008-06-22 00:35:11.500 174 12530.70 50.85 55302.35 88888.00 2008-06-22 00:35:11.625 174 12530.65 50.85 55302.40 88888.00 2008-06-22 00:35:11.750 174 12530.62 50.85 55302.38 88888.00 2008-06-22 00:35:11.875 174 12530.58 50.85 55302.32 88888.00 2008-06-22 00:35:12.000 174 12530.62 50.85 55302.30 88888.00 2008-06-22 00:35:12.125 174 12530.65 50.85 55302.32 88888.00 2008-06-22 00:35:12.250 174 12530.60 50.88 55302.35 88888.00 2008-06-22 00:35:12.375 174 12530.60 50.90 55302.32 88888.00 2008-06-22 00:35:12.500 174 12530.52 50.88 55302.32 88888.00 2008-06-22 00:35:12.625 174 12530.60 50.85 55302.32 88888.00 2008-06-22 00:35:12.750 174 12530.67 50.85 55302.32 88888.00 2008-06-22 00:35:12.875 174 12530.70 50.85 55302.30 88888.00 2008-06-22 00:35:13.000 174 12530.75 50.85 55302.28 88888.00 2008-06-22 00:35:13.125 174 12530.70 50.85 55302.28 88888.00 2008-06-22 00:35:13.250 174 12530.65 50.90 55302.28 88888.00 2008-06-22 00:35:13.375 174 12530.70 50.92 55302.28 88888.00 2008-06-22 00:35:13.500 174 12530.73 50.92 55302.28 88888.00 2008-06-22 00:35:13.625 174 12530.62 50.92 55302.28 88888.00 2008-06-22 00:35:13.750 174 12530.62 50.90 55302.32 88888.00 2008-06-22 00:35:13.875 174 12530.65 50.90 55302.32 88888.00 2008-06-22 00:35:14.000 174 12530.73 50.90 55302.32 88888.00 2008-06-22 00:35:14.125 174 12530.65 50.90 55302.30 88888.00 2008-06-22 00:35:14.250 174 12530.60 50.85 55302.28 88888.00 2008-06-22 00:35:14.375 174 12530.58 50.88 55302.30 88888.00 2008-06-22 00:35:14.500 174 12530.60 50.90 55302.30 88888.00 2008-06-22 00:35:14.625 174 12530.60 50.88 55302.30 88888.00 2008-06-22 00:35:14.750 174 12530.58 50.88 55302.32 88888.00 2008-06-22 00:35:14.875 174 12530.55 50.88 55302.32 88888.00 2008-06-22 00:35:15.000 174 12530.60 50.88 55302.30 88888.00 2008-06-22 00:35:15.125 174 12530.67 50.88 55302.30 88888.00 2008-06-22 00:35:15.250 174 12530.67 50.90 55302.30 88888.00 2008-06-22 00:35:15.375 174 12530.65 50.90 55302.28 88888.00 2008-06-22 00:35:15.500 174 12530.67 50.95 55302.28 88888.00 2008-06-22 00:35:15.625 174 12530.73 50.90 55302.30 88888.00 2008-06-22 00:35:15.750 174 12530.75 50.88 55302.28 88888.00 2008-06-22 00:35:15.875 174 12530.67 50.88 55302.32 88888.00 2008-06-22 00:35:16.000 174 12530.58 50.90 55302.30 88888.00 2008-06-22 00:35:16.125 174 12530.52 50.90 55302.28 88888.00 2008-06-22 00:35:16.250 174 12530.52 50.90 55302.32 88888.00 2008-06-22 00:35:16.375 174 12530.62 50.92 55302.35 88888.00 2008-06-22 00:35:16.500 174 12530.62 50.92 55302.35 88888.00 2008-06-22 00:35:16.625 174 12530.65 50.92 55302.32 88888.00 2008-06-22 00:35:16.750 174 12530.65 50.92 55302.32 88888.00 2008-06-22 00:35:16.875 174 12530.58 50.92 55302.35 88888.00 2008-06-22 00:35:17.000 174 12530.58 50.92 55302.35 88888.00 2008-06-22 00:35:17.125 174 12530.55 50.90 55302.35 88888.00 2008-06-22 00:35:17.250 174 12530.55 50.90 55302.35 88888.00 2008-06-22 00:35:17.375 174 12530.60 50.90 55302.38 88888.00 2008-06-22 00:35:17.500 174 12530.62 50.92 55302.38 88888.00 2008-06-22 00:35:17.625 174 12530.58 50.90 55302.38 88888.00 2008-06-22 00:35:17.750 174 12530.52 50.92 55302.38 88888.00 2008-06-22 00:35:17.875 174 12530.50 50.95 55302.38 88888.00 2008-06-22 00:35:18.000 174 12530.58 50.92 55302.38 88888.00 2008-06-22 00:35:18.125 174 12530.60 50.92 55302.35 88888.00 2008-06-22 00:35:18.250 174 12530.60 50.95 55302.32 88888.00 2008-06-22 00:35:18.375 174 12530.67 50.98 55302.32 88888.00 2008-06-22 00:35:18.500 174 12530.58 50.98 55302.32 88888.00 2008-06-22 00:35:18.625 174 12530.52 50.98 55302.32 88888.00 2008-06-22 00:35:18.750 174 12530.50 50.95 55302.32 88888.00 2008-06-22 00:35:18.875 174 12530.52 50.95 55302.32 88888.00 2008-06-22 00:35:19.000 174 12530.58 50.98 55302.30 88888.00 2008-06-22 00:35:19.125 174 12530.60 51.00 55302.30 88888.00 2008-06-22 00:35:19.250 174 12530.55 51.00 55302.30 88888.00 2008-06-22 00:35:19.375 174 12530.50 51.00 55302.28 88888.00 2008-06-22 00:35:19.500 174 12530.50 50.95 55302.28 88888.00 2008-06-22 00:35:19.625 174 12530.55 50.95 55302.32 88888.00 2008-06-22 00:35:19.750 174 12530.52 50.95 55302.32 88888.00 2008-06-22 00:35:19.875 174 12530.48 50.98 55302.28 88888.00 2008-06-22 00:35:20.000 174 12530.52 50.98 55302.32 88888.00 2008-06-22 00:35:20.125 174 12530.52 50.98 55302.32 88888.00 2008-06-22 00:35:20.250 174 12530.48 50.95 55302.32 88888.00 2008-06-22 00:35:20.375 174 12530.50 51.00 55302.30 88888.00 2008-06-22 00:35:20.500 174 12530.55 50.98 55302.32 88888.00 2008-06-22 00:35:20.625 174 12530.55 50.98 55302.35 88888.00 2008-06-22 00:35:20.750 174 12530.55 51.00 55302.32 88888.00 2008-06-22 00:35:20.875 174 12530.55 50.95 55302.28 88888.00 2008-06-22 00:35:21.000 174 12530.50 50.92 55302.28 88888.00 2008-06-22 00:35:21.125 174 12530.52 50.98 55302.30 88888.00 2008-06-22 00:35:21.250 174 12530.52 51.02 55302.30 88888.00 2008-06-22 00:35:21.375 174 12530.55 51.02 55302.30 88888.00 2008-06-22 00:35:21.500 174 12530.58 51.02 55302.30 88888.00 2008-06-22 00:35:21.625 174 12530.60 51.02 55302.28 88888.00 2008-06-22 00:35:21.750 174 12530.52 51.00 55302.30 88888.00 2008-06-22 00:35:21.875 174 12530.50 51.00 55302.30 88888.00 2008-06-22 00:35:22.000 174 12530.50 51.02 55302.28 88888.00 2008-06-22 00:35:22.125 174 12530.55 51.05 55302.28 88888.00 2008-06-22 00:35:22.250 174 12530.58 51.02 55302.28 88888.00 2008-06-22 00:35:22.375 174 12530.58 51.00 55302.28 88888.00 2008-06-22 00:35:22.500 174 12530.55 51.02 55302.28 88888.00 2008-06-22 00:35:22.625 174 12530.55 51.00 55302.30 88888.00 2008-06-22 00:35:22.750 174 12530.62 51.00 55302.28 88888.00 2008-06-22 00:35:22.875 174 12530.70 51.00 55302.28 88888.00 2008-06-22 00:35:23.000 174 12530.65 50.98 55302.28 88888.00 2008-06-22 00:35:23.125 174 12530.62 51.00 55302.30 88888.00 2008-06-22 00:35:23.250 174 12530.62 51.00 55302.32 88888.00 2008-06-22 00:35:23.375 174 12530.65 51.00 55302.32 88888.00 2008-06-22 00:35:23.500 174 12530.60 51.00 55302.30 88888.00 2008-06-22 00:35:23.625 174 12530.62 51.02 55302.30 88888.00 2008-06-22 00:35:23.750 174 12530.67 50.98 55302.30 88888.00 2008-06-22 00:35:23.875 174 12530.70 51.02 55302.32 88888.00 2008-06-22 00:35:24.000 174 12530.65 51.00 55302.32 88888.00 2008-06-22 00:35:24.125 174 12530.58 51.00 55302.35 88888.00 2008-06-22 00:35:24.250 174 12530.40 51.02 55302.32 88888.00 2008-06-22 00:35:24.375 174 12530.45 51.02 55302.32 88888.00 2008-06-22 00:35:24.500 174 12530.50 51.05 55302.32 88888.00 2008-06-22 00:35:24.625 174 12530.55 51.05 55302.32 88888.00 2008-06-22 00:35:24.750 174 12530.55 51.05 55302.30 88888.00 2008-06-22 00:35:24.875 174 12530.55 51.02 55302.28 88888.00 2008-06-22 00:35:25.000 174 12530.58 51.02 55302.25 88888.00 2008-06-22 00:35:25.125 174 12530.62 51.08 55302.28 88888.00 2008-06-22 00:35:25.250 174 12530.65 51.05 55302.25 88888.00 2008-06-22 00:35:25.375 174 12530.62 51.05 55302.22 88888.00 2008-06-22 00:35:25.500 174 12530.55 51.05 55302.22 88888.00 2008-06-22 00:35:25.625 174 12530.58 51.05 55302.25 88888.00 2008-06-22 00:35:25.750 174 12530.65 51.08 55302.28 88888.00 2008-06-22 00:35:25.875 174 12530.65 51.08 55302.28 88888.00 2008-06-22 00:35:26.000 174 12530.65 51.10 55302.28 88888.00 2008-06-22 00:35:26.125 174 12530.67 51.10 55302.25 88888.00 2008-06-22 00:35:26.250 174 12530.67 51.08 55302.28 88888.00 2008-06-22 00:35:26.375 174 12530.67 51.10 55302.30 88888.00 2008-06-22 00:35:26.500 174 12530.62 51.10 55302.28 88888.00 2008-06-22 00:35:26.625 174 12530.58 51.08 55302.28 88888.00 2008-06-22 00:35:26.750 174 12530.60 51.08 55302.30 88888.00 2008-06-22 00:35:26.875 174 12530.65 51.10 55302.28 88888.00 2008-06-22 00:35:27.000 174 12530.67 51.12 55302.28 88888.00 2008-06-22 00:35:27.125 174 12530.62 51.12 55302.30 88888.00 2008-06-22 00:35:27.250 174 12530.60 51.12 55302.30 88888.00 2008-06-22 00:35:27.375 174 12530.55 51.12 55302.28 88888.00 2008-06-22 00:35:27.500 174 12530.52 51.12 55302.25 88888.00 2008-06-22 00:35:27.625 174 12530.60 51.15 55302.30 88888.00 2008-06-22 00:35:27.750 174 12530.70 51.15 55302.30 88888.00 2008-06-22 00:35:27.875 174 12530.62 51.12 55302.28 88888.00 2008-06-22 00:35:28.000 174 12530.58 51.12 55302.25 88888.00 2008-06-22 00:35:28.125 174 12530.60 51.12 55302.28 88888.00 2008-06-22 00:35:28.250 174 12530.60 51.15 55302.28 88888.00 2008-06-22 00:35:28.375 174 12530.58 51.15 55302.30 88888.00 2008-06-22 00:35:28.500 174 12530.62 51.15 55302.32 88888.00 2008-06-22 00:35:28.625 174 12530.67 51.17 55302.32 88888.00 2008-06-22 00:35:28.750 174 12530.70 51.17 55302.30 88888.00 2008-06-22 00:35:28.875 174 12530.67 51.15 55302.30 88888.00 2008-06-22 00:35:29.000 174 12530.67 51.17 55302.28 88888.00 2008-06-22 00:35:29.125 174 12530.67 51.17 55302.30 88888.00 2008-06-22 00:35:29.250 174 12530.60 51.17 55302.32 88888.00 2008-06-22 00:35:29.375 174 12530.60 51.20 55302.32 88888.00 2008-06-22 00:35:29.500 174 12530.65 51.20 55302.30 88888.00 2008-06-22 00:35:29.625 174 12530.67 51.20 55302.30 88888.00 2008-06-22 00:35:29.750 174 12530.67 51.15 55302.32 88888.00 2008-06-22 00:35:29.875 174 12530.67 51.20 55302.32 88888.00 2008-06-22 00:35:30.000 174 12530.62 51.20 55302.32 88888.00 2008-06-22 00:35:30.125 174 12530.50 51.20 55302.32 88888.00 2008-06-22 00:35:30.250 174 12530.52 51.20 55302.32 88888.00 2008-06-22 00:35:30.375 174 12530.60 51.20 55302.32 88888.00 2008-06-22 00:35:30.500 174 12530.62 51.23 55302.32 88888.00 2008-06-22 00:35:30.625 174 12530.65 51.23 55302.35 88888.00 2008-06-22 00:35:30.750 174 12530.67 51.23 55302.30 88888.00 2008-06-22 00:35:30.875 174 12530.73 51.23 55302.30 88888.00 2008-06-22 00:35:31.000 174 12530.73 51.20 55302.30 88888.00 2008-06-22 00:35:31.125 174 12530.70 51.23 55302.30 88888.00 2008-06-22 00:35:31.250 174 12530.65 51.23 55302.32 88888.00 2008-06-22 00:35:31.375 174 12530.67 51.25 55302.32 88888.00 2008-06-22 00:35:31.500 174 12530.67 51.25 55302.30 88888.00 2008-06-22 00:35:31.625 174 12530.67 51.23 55302.30 88888.00 2008-06-22 00:35:31.750 174 12530.65 51.23 55302.30 88888.00 2008-06-22 00:35:31.875 174 12530.67 51.23 55302.30 88888.00 2008-06-22 00:35:32.000 174 12530.67 51.23 55302.32 88888.00 2008-06-22 00:35:32.125 174 12530.65 51.23 55302.32 88888.00 2008-06-22 00:35:32.250 174 12530.60 51.23 55302.35 88888.00 2008-06-22 00:35:32.375 174 12530.62 51.25 55302.30 88888.00 2008-06-22 00:35:32.500 174 12530.62 51.25 55302.25 88888.00 2008-06-22 00:35:32.625 174 12530.60 51.25 55302.25 88888.00 2008-06-22 00:35:32.750 174 12530.60 51.25 55302.30 88888.00 2008-06-22 00:35:32.875 174 12530.60 51.27 55302.30 88888.00 2008-06-22 00:35:33.000 174 12530.58 51.27 55302.32 88888.00 2008-06-22 00:35:33.125 174 12530.60 51.27 55302.32 88888.00 2008-06-22 00:35:33.250 174 12530.62 51.30 55302.32 88888.00 2008-06-22 00:35:33.375 174 12530.62 51.30 55302.32 88888.00 2008-06-22 00:35:33.500 174 12530.55 51.33 55302.32 88888.00 2008-06-22 00:35:33.625 174 12530.55 51.30 55302.35 88888.00 2008-06-22 00:35:33.750 174 12530.55 51.30 55302.35 88888.00 2008-06-22 00:35:33.875 174 12530.55 51.30 55302.32 88888.00 2008-06-22 00:35:34.000 174 12530.65 51.30 55302.28 88888.00 2008-06-22 00:35:34.125 174 12530.67 51.30 55302.28 88888.00 2008-06-22 00:35:34.250 174 12530.60 51.30 55302.28 88888.00 2008-06-22 00:35:34.375 174 12530.65 51.30 55302.25 88888.00 2008-06-22 00:35:34.500 174 12530.70 51.30 55302.30 88888.00 2008-06-22 00:35:34.625 174 12530.65 51.30 55302.30 88888.00 2008-06-22 00:35:34.750 174 12530.65 51.30 55302.28 88888.00 2008-06-22 00:35:34.875 174 12530.65 51.33 55302.28 88888.00 2008-06-22 00:35:35.000 174 12530.70 51.30 55302.25 88888.00 2008-06-22 00:35:35.125 174 12530.67 51.33 55302.30 88888.00 2008-06-22 00:35:35.250 174 12530.62 51.33 55302.32 88888.00 2008-06-22 00:35:35.375 174 12530.65 51.33 55302.32 88888.00 2008-06-22 00:35:35.500 174 12530.65 51.33 55302.35 88888.00 2008-06-22 00:35:35.625 174 12530.65 51.30 55302.35 88888.00 2008-06-22 00:35:35.750 174 12530.65 51.33 55302.35 88888.00 2008-06-22 00:35:35.875 174 12530.65 51.33 55302.35 88888.00 2008-06-22 00:35:36.000 174 12530.60 51.30 55302.32 88888.00 2008-06-22 00:35:36.125 174 12530.55 51.33 55302.32 88888.00 2008-06-22 00:35:36.250 174 12530.58 51.35 55302.32 88888.00 2008-06-22 00:35:36.375 174 12530.65 51.38 55302.32 88888.00 2008-06-22 00:35:36.500 174 12530.60 51.35 55302.28 88888.00 2008-06-22 00:35:36.625 174 12530.60 51.38 55302.25 88888.00 2008-06-22 00:35:36.750 174 12530.55 51.35 55302.25 88888.00 2008-06-22 00:35:36.875 174 12530.52 51.35 55302.28 88888.00 2008-06-22 00:35:37.000 174 12530.60 51.35 55302.28 88888.00 2008-06-22 00:35:37.125 174 12530.62 51.38 55302.30 88888.00 2008-06-22 00:35:37.250 174 12530.60 51.38 55302.30 88888.00 2008-06-22 00:35:37.375 174 12530.58 51.38 55302.28 88888.00 2008-06-22 00:35:37.500 174 12530.55 51.35 55302.25 88888.00 2008-06-22 00:35:37.625 174 12530.58 51.35 55302.28 88888.00 2008-06-22 00:35:37.750 174 12530.55 51.38 55302.30 88888.00 2008-06-22 00:35:37.875 174 12530.58 51.40 55302.30 88888.00 2008-06-22 00:35:38.000 174 12530.60 51.38 55302.30 88888.00 2008-06-22 00:35:38.125 174 12530.65 51.40 55302.30 88888.00 2008-06-22 00:35:38.250 174 12530.58 51.38 55302.32 88888.00 2008-06-22 00:35:38.375 174 12530.52 51.38 55302.32 88888.00 2008-06-22 00:35:38.500 174 12530.52 51.38 55302.30 88888.00 2008-06-22 00:35:38.625 174 12530.60 51.38 55302.28 88888.00 2008-06-22 00:35:38.750 174 12530.62 51.40 55302.30 88888.00 2008-06-22 00:35:38.875 174 12530.55 51.40 55302.30 88888.00 2008-06-22 00:35:39.000 174 12530.50 51.40 55302.28 88888.00 2008-06-22 00:35:39.125 174 12530.48 51.38 55302.28 88888.00 2008-06-22 00:35:39.250 174 12530.52 51.38 55302.28 88888.00 2008-06-22 00:35:39.375 174 12530.62 51.40 55302.30 88888.00 2008-06-22 00:35:39.500 174 12530.58 51.42 55302.28 88888.00 2008-06-22 00:35:39.625 174 12530.58 51.40 55302.28 88888.00 2008-06-22 00:35:39.750 174 12530.55 51.42 55302.28 88888.00 2008-06-22 00:35:39.875 174 12530.52 51.45 55302.28 88888.00 2008-06-22 00:35:40.000 174 12530.52 51.42 55302.28 88888.00 2008-06-22 00:35:40.125 174 12530.58 51.45 55302.32 88888.00 2008-06-22 00:35:40.250 174 12530.55 51.42 55302.32 88888.00 2008-06-22 00:35:40.375 174 12530.55 51.40 55302.32 88888.00 2008-06-22 00:35:40.500 174 12530.48 51.45 55302.30 88888.00 2008-06-22 00:35:40.625 174 12530.50 51.48 55302.30 88888.00 2008-06-22 00:35:40.750 174 12530.58 51.48 55302.30 88888.00 2008-06-22 00:35:40.875 174 12530.58 51.48 55302.35 88888.00 2008-06-22 00:35:41.000 174 12530.58 51.48 55302.32 88888.00 2008-06-22 00:35:41.125 174 12530.62 51.45 55302.30 88888.00 2008-06-22 00:35:41.250 174 12530.60 51.45 55302.32 88888.00 2008-06-22 00:35:41.375 174 12530.55 51.42 55302.35 88888.00 2008-06-22 00:35:41.500 174 12530.55 51.42 55302.35 88888.00 2008-06-22 00:35:41.625 174 12530.62 51.40 55302.35 88888.00 2008-06-22 00:35:41.750 174 12530.65 51.42 55302.38 88888.00 2008-06-22 00:35:41.875 174 12530.62 51.45 55302.38 88888.00 2008-06-22 00:35:42.000 174 12530.60 51.45 55302.32 88888.00 2008-06-22 00:35:42.125 174 12530.65 51.45 55302.32 88888.00 2008-06-22 00:35:42.250 174 12530.58 51.45 55302.35 88888.00 2008-06-22 00:35:42.375 174 12530.58 51.45 55302.35 88888.00 2008-06-22 00:35:42.500 174 12530.62 51.48 55302.32 88888.00 2008-06-22 00:35:42.625 174 12530.67 51.48 55302.28 88888.00 2008-06-22 00:35:42.750 174 12530.70 51.45 55302.28 88888.00 2008-06-22 00:35:42.875 174 12530.65 51.48 55302.30 88888.00 2008-06-22 00:35:43.000 174 12530.55 51.50 55302.28 88888.00 2008-06-22 00:35:43.125 174 12530.55 51.50 55302.28 88888.00 2008-06-22 00:35:43.250 174 12530.58 51.48 55302.30 88888.00 2008-06-22 00:35:43.375 174 12530.60 51.48 55302.30 88888.00 2008-06-22 00:35:43.500 174 12530.60 51.45 55302.28 88888.00 2008-06-22 00:35:43.625 174 12530.62 51.48 55302.28 88888.00 2008-06-22 00:35:43.750 174 12530.60 51.48 55302.28 88888.00 2008-06-22 00:35:43.875 174 12530.55 51.50 55302.30 88888.00 2008-06-22 00:35:44.000 174 12530.55 51.48 55302.28 88888.00 2008-06-22 00:35:44.125 174 12530.55 51.48 55302.28 88888.00 2008-06-22 00:35:44.250 174 12530.58 51.45 55302.25 88888.00 2008-06-22 00:35:44.375 174 12530.62 51.45 55302.28 88888.00 2008-06-22 00:35:44.500 174 12530.62 51.45 55302.28 88888.00 2008-06-22 00:35:44.625 174 12530.62 51.48 55302.25 88888.00 2008-06-22 00:35:44.750 174 12530.62 51.45 55302.28 88888.00 2008-06-22 00:35:44.875 174 12530.67 51.45 55302.30 88888.00 2008-06-22 00:35:45.000 174 12530.65 51.45 55302.30 88888.00 2008-06-22 00:35:45.125 174 12530.65 51.48 55302.30 88888.00 2008-06-22 00:35:45.250 174 12530.65 51.48 55302.28 88888.00 2008-06-22 00:35:45.375 174 12530.62 51.50 55302.25 88888.00 2008-06-22 00:35:45.500 174 12530.58 51.50 55302.28 88888.00 2008-06-22 00:35:45.625 174 12530.65 51.52 55302.30 88888.00 2008-06-22 00:35:45.750 174 12530.73 51.50 55302.28 88888.00 2008-06-22 00:35:45.875 174 12530.70 51.48 55302.28 88888.00 2008-06-22 00:35:46.000 174 12530.65 51.48 55302.25 88888.00 2008-06-22 00:35:46.125 174 12530.65 51.50 55302.30 88888.00 2008-06-22 00:35:46.250 174 12530.67 51.50 55302.28 88888.00 2008-06-22 00:35:46.375 174 12530.67 51.50 55302.28 88888.00 2008-06-22 00:35:46.500 174 12530.67 51.50 55302.28 88888.00 2008-06-22 00:35:46.625 174 12530.73 51.50 55302.30 88888.00 2008-06-22 00:35:46.750 174 12530.65 51.50 55302.30 88888.00 2008-06-22 00:35:46.875 174 12530.60 51.52 55302.30 88888.00 2008-06-22 00:35:47.000 174 12530.60 51.50 55302.32 88888.00 2008-06-22 00:35:47.125 174 12530.62 51.50 55302.32 88888.00 2008-06-22 00:35:47.250 174 12530.62 51.48 55302.30 88888.00 2008-06-22 00:35:47.375 174 12530.67 51.50 55302.32 88888.00 2008-06-22 00:35:47.500 174 12530.62 51.50 55302.32 88888.00 2008-06-22 00:35:47.625 174 12530.62 51.50 55302.35 88888.00 2008-06-22 00:35:47.750 174 12530.58 51.50 55302.32 88888.00 2008-06-22 00:35:47.875 174 12530.62 51.50 55302.32 88888.00 2008-06-22 00:35:48.000 174 12530.62 51.50 55302.32 88888.00 2008-06-22 00:35:48.125 174 12530.58 51.52 55302.30 88888.00 2008-06-22 00:35:48.250 174 12530.58 51.50 55302.30 88888.00 2008-06-22 00:35:48.375 174 12530.62 51.52 55302.28 88888.00 2008-06-22 00:35:48.500 174 12530.52 51.52 55302.28 88888.00 2008-06-22 00:35:48.625 174 12530.48 51.50 55302.30 88888.00 2008-06-22 00:35:48.750 174 12530.45 51.52 55302.28 88888.00 2008-06-22 00:35:48.875 174 12530.50 51.52 55302.28 88888.00 2008-06-22 00:35:49.000 174 12530.50 51.52 55302.25 88888.00 2008-06-22 00:35:49.125 174 12530.50 51.55 55302.22 88888.00 2008-06-22 00:35:49.250 174 12530.50 51.52 55302.25 88888.00 2008-06-22 00:35:49.375 174 12530.52 51.52 55302.22 88888.00 2008-06-22 00:35:49.500 174 12530.55 51.55 55302.20 88888.00 2008-06-22 00:35:49.625 174 12530.60 51.55 55302.20 88888.00 2008-06-22 00:35:49.750 174 12530.65 51.58 55302.20 88888.00 2008-06-22 00:35:49.875 174 12530.70 51.55 55302.20 88888.00 2008-06-22 00:35:50.000 174 12530.73 51.55 55302.22 88888.00 2008-06-22 00:35:50.125 174 12530.75 51.55 55302.28 88888.00 2008-06-22 00:35:50.250 174 12530.77 51.55 55302.25 88888.00 2008-06-22 00:35:50.375 174 12530.80 51.58 55302.20 88888.00 2008-06-22 00:35:50.500 174 12530.75 51.58 55302.20 88888.00 2008-06-22 00:35:50.625 174 12530.73 51.58 55302.22 88888.00 2008-06-22 00:35:50.750 174 12530.80 51.52 55302.22 88888.00 2008-06-22 00:35:50.875 174 12530.77 51.52 55302.25 88888.00 2008-06-22 00:35:51.000 174 12530.70 51.58 55302.28 88888.00 2008-06-22 00:35:51.125 174 12530.67 51.60 55302.30 88888.00 2008-06-22 00:35:51.250 174 12530.65 51.58 55302.25 88888.00 2008-06-22 00:35:51.375 174 12530.73 51.55 55302.25 88888.00 2008-06-22 00:35:51.500 174 12530.73 51.52 55302.25 88888.00 2008-06-22 00:35:51.625 174 12530.65 51.55 55302.25 88888.00 2008-06-22 00:35:51.750 174 12530.58 51.52 55302.22 88888.00 2008-06-22 00:35:51.875 174 12530.58 51.52 55302.22 88888.00 2008-06-22 00:35:52.000 174 12530.70 51.58 55302.22 88888.00 2008-06-22 00:35:52.125 174 12530.73 51.58 55302.28 88888.00 2008-06-22 00:35:52.250 174 12530.67 51.58 55302.28 88888.00 2008-06-22 00:35:52.375 174 12530.62 51.58 55302.28 88888.00 2008-06-22 00:35:52.500 174 12530.65 51.58 55302.25 88888.00 2008-06-22 00:35:52.625 174 12530.67 51.55 55302.28 88888.00 2008-06-22 00:35:52.750 174 12530.67 51.58 55302.28 88888.00 2008-06-22 00:35:52.875 174 12530.65 51.58 55302.28 88888.00 2008-06-22 00:35:53.000 174 12530.65 51.58 55302.28 88888.00 2008-06-22 00:35:53.125 174 12530.70 51.55 55302.30 88888.00 2008-06-22 00:35:53.250 174 12530.67 51.55 55302.32 88888.00 2008-06-22 00:35:53.375 174 12530.60 51.55 55302.30 88888.00 2008-06-22 00:35:53.500 174 12530.60 51.55 55302.30 88888.00 2008-06-22 00:35:53.625 174 12530.62 51.55 55302.30 88888.00 2008-06-22 00:35:53.750 174 12530.58 51.55 55302.30 88888.00 2008-06-22 00:35:53.875 174 12530.58 51.55 55302.28 88888.00 2008-06-22 00:35:54.000 174 12530.62 51.55 55302.25 88888.00 2008-06-22 00:35:54.125 174 12530.60 51.58 55302.30 88888.00 2008-06-22 00:35:54.250 174 12530.58 51.55 55302.30 88888.00 2008-06-22 00:35:54.375 174 12530.60 51.58 55302.28 88888.00 2008-06-22 00:35:54.500 174 12530.67 51.55 55302.30 88888.00 2008-06-22 00:35:54.625 174 12530.70 51.58 55302.30 88888.00 2008-06-22 00:35:54.750 174 12530.62 51.60 55302.30 88888.00 2008-06-22 00:35:54.875 174 12530.60 51.58 55302.30 88888.00 2008-06-22 00:35:55.000 174 12530.62 51.55 55302.30 88888.00 2008-06-22 00:35:55.125 174 12530.70 51.58 55302.28 88888.00 2008-06-22 00:35:55.250 174 12530.70 51.55 55302.28 88888.00 2008-06-22 00:35:55.375 174 12530.67 51.55 55302.25 88888.00 2008-06-22 00:35:55.500 174 12530.70 51.55 55302.28 88888.00 2008-06-22 00:35:55.625 174 12530.73 51.58 55302.28 88888.00 2008-06-22 00:35:55.750 174 12530.67 51.58 55302.25 88888.00 2008-06-22 00:35:55.875 174 12530.65 51.58 55302.25 88888.00 2008-06-22 00:35:56.000 174 12530.65 51.58 55302.25 88888.00 2008-06-22 00:35:56.125 174 12530.67 51.58 55302.25 88888.00 2008-06-22 00:35:56.250 174 12530.62 51.55 55302.28 88888.00 2008-06-22 00:35:56.375 174 12530.60 51.55 55302.28 88888.00 2008-06-22 00:35:56.500 174 12530.62 51.58 55302.28 88888.00 2008-06-22 00:35:56.625 174 12530.70 51.62 55302.30 88888.00 2008-06-22 00:35:56.750 174 12530.65 51.60 55302.28 88888.00 2008-06-22 00:35:56.875 174 12530.60 51.60 55302.28 88888.00 2008-06-22 00:35:57.000 174 12530.67 51.58 55302.28 88888.00 2008-06-22 00:35:57.125 174 12530.75 51.58 55302.30 88888.00 2008-06-22 00:35:57.250 174 12530.75 51.55 55302.28 88888.00 2008-06-22 00:35:57.375 174 12530.75 51.48 55302.20 88888.00 2008-06-22 00:35:57.500 174 12530.77 51.50 55302.22 88888.00 2008-06-22 00:35:57.625 174 12530.80 51.58 55302.28 88888.00 2008-06-22 00:35:57.750 174 12530.83 51.60 55302.28 88888.00 2008-06-22 00:35:57.875 174 12530.85 51.55 55302.25 88888.00 2008-06-22 00:35:58.000 174 12530.80 51.58 55302.25 88888.00 2008-06-22 00:35:58.125 174 12530.80 51.60 55302.28 88888.00 2008-06-22 00:35:58.250 174 12530.75 51.58 55302.30 88888.00 2008-06-22 00:35:58.375 174 12530.77 51.55 55302.25 88888.00 2008-06-22 00:35:58.500 174 12530.83 51.58 55302.22 88888.00 2008-06-22 00:35:58.625 174 12530.80 51.58 55302.25 88888.00 2008-06-22 00:35:58.750 174 12530.77 51.55 55302.28 88888.00 2008-06-22 00:35:58.875 174 12530.70 51.58 55302.30 88888.00 2008-06-22 00:35:59.000 174 12530.75 51.60 55302.28 88888.00 2008-06-22 00:35:59.125 174 12530.80 51.60 55302.30 88888.00 2008-06-22 00:35:59.250 174 12530.80 51.58 55302.30 88888.00 2008-06-22 00:35:59.375 174 12530.83 51.60 55302.32 88888.00 2008-06-22 00:35:59.500 174 12530.77 51.62 55302.32 88888.00 2008-06-22 00:35:59.625 174 12530.77 51.60 55302.30 88888.00 2008-06-22 00:35:59.750 174 12530.73 51.60 55302.30 88888.00 2008-06-22 00:35:59.875 174 12530.65 51.60 55302.30 88888.00 2008-06-22 00:36:00.000 174 12530.67 51.58 55302.32 88888.00 2008-06-22 00:36:00.125 174 12530.67 51.60 55302.32 88888.00 2008-06-22 00:36:00.250 174 12530.67 51.58 55302.30 88888.00 2008-06-22 00:36:00.375 174 12530.67 51.60 55302.32 88888.00 2008-06-22 00:36:00.500 174 12530.73 51.60 55302.28 88888.00 2008-06-22 00:36:00.625 174 12530.73 51.60 55302.28 88888.00 2008-06-22 00:36:00.750 174 12530.70 51.58 55302.25 88888.00 2008-06-22 00:36:00.875 174 12530.70 51.58 55302.28 88888.00 2008-06-22 00:36:01.000 174 12530.75 51.58 55302.25 88888.00 2008-06-22 00:36:01.125 174 12530.80 51.58 55302.22 88888.00 2008-06-22 00:36:01.250 174 12530.75 51.58 55302.25 88888.00 2008-06-22 00:36:01.375 174 12530.73 51.60 55302.22 88888.00 2008-06-22 00:36:01.500 174 12530.80 51.60 55302.22 88888.00 2008-06-22 00:36:01.625 174 12530.80 51.60 55302.22 88888.00 2008-06-22 00:36:01.750 174 12530.80 51.58 55302.22 88888.00 2008-06-22 00:36:01.875 174 12530.77 51.58 55302.22 88888.00 2008-06-22 00:36:02.000 174 12530.83 51.60 55302.25 88888.00 2008-06-22 00:36:02.125 174 12530.80 51.62 55302.28 88888.00 2008-06-22 00:36:02.250 174 12530.80 51.60 55302.22 88888.00 2008-06-22 00:36:02.375 174 12530.83 51.58 55302.20 88888.00 2008-06-22 00:36:02.500 174 12530.83 51.62 55302.22 88888.00 2008-06-22 00:36:02.625 174 12530.83 51.62 55302.28 88888.00 2008-06-22 00:36:02.750 174 12530.80 51.60 55302.30 88888.00 2008-06-22 00:36:02.875 174 12530.80 51.58 55302.25 88888.00 2008-06-22 00:36:03.000 174 12530.80 51.62 55302.22 88888.00 2008-06-22 00:36:03.125 174 12530.77 51.62 55302.25 88888.00 2008-06-22 00:36:03.250 174 12530.70 51.60 55302.28 88888.00 2008-06-22 00:36:03.375 174 12530.73 51.62 55302.30 88888.00 2008-06-22 00:36:03.500 174 12530.75 51.62 55302.28 88888.00 2008-06-22 00:36:03.625 174 12530.70 51.62 55302.25 88888.00 2008-06-22 00:36:03.750 174 12530.73 51.60 55302.25 88888.00 2008-06-22 00:36:03.875 174 12530.77 51.60 55302.25 88888.00 2008-06-22 00:36:04.000 174 12530.83 51.58 55302.25 88888.00 2008-06-22 00:36:04.125 174 12530.80 51.55 55302.25 88888.00 2008-06-22 00:36:04.250 174 12530.73 51.55 55302.25 88888.00 2008-06-22 00:36:04.375 174 12530.70 51.60 55302.30 88888.00 2008-06-22 00:36:04.500 174 12530.73 51.60 55302.28 88888.00 2008-06-22 00:36:04.625 174 12530.75 51.62 55302.30 88888.00 2008-06-22 00:36:04.750 174 12530.70 51.62 55302.30 88888.00 2008-06-22 00:36:04.875 174 12530.65 51.60 55302.32 88888.00 2008-06-22 00:36:05.000 174 12530.73 51.60 55302.30 88888.00 2008-06-22 00:36:05.125 174 12530.67 51.60 55302.30 88888.00 2008-06-22 00:36:05.250 174 12530.73 51.55 55302.35 88888.00 2008-06-22 00:36:05.375 174 12530.77 51.52 55302.32 88888.00 2008-06-22 00:36:05.500 174 12530.73 51.55 55302.35 88888.00 2008-06-22 00:36:05.625 174 12530.70 51.55 55302.32 88888.00 2008-06-22 00:36:05.750 174 12530.73 51.55 55302.30 88888.00 2008-06-22 00:36:05.875 174 12530.75 51.52 55302.32 88888.00 2008-06-22 00:36:06.000 174 12530.67 51.55 55302.32 88888.00 2008-06-22 00:36:06.125 174 12530.73 51.58 55302.30 88888.00 2008-06-22 00:36:06.250 174 12530.77 51.58 55302.32 88888.00 2008-06-22 00:36:06.375 174 12530.80 51.58 55302.32 88888.00 2008-06-22 00:36:06.500 174 12530.80 51.55 55302.25 88888.00 2008-06-22 00:36:06.625 174 12530.70 51.52 55302.22 88888.00 2008-06-22 00:36:06.750 174 12530.70 51.55 55302.22 88888.00 2008-06-22 00:36:06.875 174 12530.70 51.55 55302.25 88888.00 2008-06-22 00:36:07.000 174 12530.70 51.52 55302.25 88888.00 2008-06-22 00:36:07.125 174 12530.67 51.52 55302.25 88888.00 2008-06-22 00:36:07.250 174 12530.67 51.48 55302.30 88888.00 2008-06-22 00:36:07.375 174 12530.80 51.50 55302.28 88888.00 2008-06-22 00:36:07.500 174 12530.85 51.52 55302.32 88888.00 2008-06-22 00:36:07.625 174 12530.83 51.52 55302.30 88888.00 2008-06-22 00:36:07.750 174 12530.75 51.52 55302.28 88888.00 2008-06-22 00:36:07.875 174 12530.70 51.52 55302.28 88888.00 2008-06-22 00:36:08.000 174 12530.67 51.52 55302.28 88888.00 2008-06-22 00:36:08.125 174 12530.70 51.52 55302.30 88888.00 2008-06-22 00:36:08.250 174 12530.62 51.52 55302.28 88888.00 2008-06-22 00:36:08.375 174 12530.62 51.55 55302.30 88888.00 2008-06-22 00:36:08.500 174 12530.65 51.55 55302.28 88888.00 2008-06-22 00:36:08.625 174 12530.67 51.55 55302.28 88888.00 2008-06-22 00:36:08.750 174 12530.67 51.55 55302.28 88888.00 2008-06-22 00:36:08.875 174 12530.60 51.52 55302.28 88888.00 2008-06-22 00:36:09.000 174 12530.62 51.50 55302.28 88888.00 2008-06-22 00:36:09.125 174 12530.70 51.50 55302.28 88888.00 2008-06-22 00:36:09.250 174 12530.75 51.50 55302.28 88888.00 2008-06-22 00:36:09.375 174 12530.80 51.50 55302.28 88888.00 2008-06-22 00:36:09.500 174 12530.73 51.52 55302.28 88888.00 2008-06-22 00:36:09.625 174 12530.70 51.50 55302.28 88888.00 2008-06-22 00:36:09.750 174 12530.65 51.50 55302.30 88888.00 2008-06-22 00:36:09.875 174 12530.65 51.50 55302.28 88888.00 2008-06-22 00:36:10.000 174 12530.62 51.48 55302.28 88888.00 2008-06-22 00:36:10.125 174 12530.62 51.48 55302.28 88888.00 2008-06-22 00:36:10.250 174 12530.60 51.48 55302.30 88888.00 2008-06-22 00:36:10.375 174 12530.58 51.48 55302.28 88888.00 2008-06-22 00:36:10.500 174 12530.58 51.50 55302.32 88888.00 2008-06-22 00:36:10.625 174 12530.65 51.50 55302.32 88888.00 2008-06-22 00:36:10.750 174 12530.70 51.48 55302.32 88888.00 2008-06-22 00:36:10.875 174 12530.67 51.50 55302.32 88888.00 2008-06-22 00:36:11.000 174 12530.65 51.48 55302.35 88888.00 2008-06-22 00:36:11.125 174 12530.62 51.48 55302.35 88888.00 2008-06-22 00:36:11.250 174 12530.60 51.50 55302.38 88888.00 2008-06-22 00:36:11.375 174 12530.62 51.48 55302.38 88888.00 2008-06-22 00:36:11.500 174 12530.60 51.48 55302.32 88888.00 2008-06-22 00:36:11.625 174 12530.62 51.48 55302.32 88888.00 2008-06-22 00:36:11.750 174 12530.60 51.45 55302.35 88888.00 2008-06-22 00:36:11.875 174 12530.60 51.45 55302.32 88888.00 2008-06-22 00:36:12.000 174 12530.60 51.48 55302.30 88888.00 2008-06-22 00:36:12.125 174 12530.58 51.50 55302.35 88888.00 2008-06-22 00:36:12.250 174 12530.50 51.50 55302.38 88888.00 2008-06-22 00:36:12.375 174 12530.52 51.50 55302.38 88888.00 2008-06-22 00:36:12.500 174 12530.55 51.48 55302.32 88888.00 2008-06-22 00:36:12.625 174 12530.60 51.45 55302.30 88888.00 2008-06-22 00:36:12.750 174 12530.58 51.45 55302.30 88888.00 2008-06-22 00:36:12.875 174 12530.60 51.50 55302.32 88888.00 2008-06-22 00:36:13.000 174 12530.60 51.50 55302.32 88888.00 2008-06-22 00:36:13.125 174 12530.58 51.50 55302.35 88888.00 2008-06-22 00:36:13.250 174 12530.58 51.48 55302.35 88888.00 2008-06-22 00:36:13.375 174 12530.58 51.48 55302.32 88888.00 2008-06-22 00:36:13.500 174 12530.60 51.45 55302.30 88888.00 2008-06-22 00:36:13.625 174 12530.58 51.48 55302.30 88888.00 2008-06-22 00:36:13.750 174 12530.58 51.50 55302.30 88888.00 2008-06-22 00:36:13.875 174 12530.52 51.50 55302.30 88888.00 2008-06-22 00:36:14.000 174 12530.52 51.48 55302.30 88888.00 2008-06-22 00:36:14.125 174 12530.52 51.45 55302.35 88888.00 2008-06-22 00:36:14.250 174 12530.58 51.45 55302.35 88888.00 2008-06-22 00:36:14.375 174 12530.55 51.45 55302.32 88888.00 2008-06-22 00:36:14.500 174 12530.58 51.48 55302.30 88888.00 2008-06-22 00:36:14.625 174 12530.55 51.50 55302.35 88888.00 2008-06-22 00:36:14.750 174 12530.50 51.48 55302.35 88888.00 2008-06-22 00:36:14.875 174 12530.50 51.50 55302.35 88888.00 2008-06-22 00:36:15.000 174 12530.58 51.45 55302.32 88888.00 2008-06-22 00:36:15.125 174 12530.60 51.48 55302.35 88888.00 2008-06-22 00:36:15.250 174 12530.62 51.45 55302.35 88888.00 2008-06-22 00:36:15.375 174 12530.65 51.48 55302.30 88888.00 2008-06-22 00:36:15.500 174 12530.65 51.48 55302.30 88888.00 2008-06-22 00:36:15.625 174 12530.65 51.48 55302.32 88888.00 2008-06-22 00:36:15.750 174 12530.60 51.48 55302.32 88888.00 2008-06-22 00:36:15.875 174 12530.62 51.45 55302.32 88888.00 2008-06-22 00:36:16.000 174 12530.62 51.45 55302.35 88888.00 2008-06-22 00:36:16.125 174 12530.65 51.45 55302.35 88888.00 2008-06-22 00:36:16.250 174 12530.65 51.45 55302.38 88888.00 2008-06-22 00:36:16.375 174 12530.62 51.45 55302.38 88888.00 2008-06-22 00:36:16.500 174 12530.60 51.48 55302.38 88888.00 2008-06-22 00:36:16.625 174 12530.55 51.50 55302.35 88888.00 2008-06-22 00:36:16.750 174 12530.55 51.48 55302.35 88888.00 2008-06-22 00:36:16.875 174 12530.58 51.50 55302.35 88888.00 2008-06-22 00:36:17.000 174 12530.62 51.50 55302.38 88888.00 2008-06-22 00:36:17.125 174 12530.62 51.50 55302.38 88888.00 2008-06-22 00:36:17.250 174 12530.65 51.45 55302.38 88888.00 2008-06-22 00:36:17.375 174 12530.60 51.48 55302.38 88888.00 2008-06-22 00:36:17.500 174 12530.60 51.48 55302.38 88888.00 2008-06-22 00:36:17.625 174 12530.58 51.48 55302.38 88888.00 2008-06-22 00:36:17.750 174 12530.60 51.48 55302.38 88888.00 2008-06-22 00:36:17.875 174 12530.52 51.45 55302.38 88888.00 2008-06-22 00:36:18.000 174 12530.52 51.45 55302.40 88888.00 2008-06-22 00:36:18.125 174 12530.52 51.45 55302.40 88888.00 2008-06-22 00:36:18.250 174 12530.52 51.45 55302.40 88888.00 2008-06-22 00:36:18.375 174 12530.60 51.45 55302.38 88888.00 2008-06-22 00:36:18.500 174 12530.58 51.45 55302.35 88888.00 2008-06-22 00:36:18.625 174 12530.52 51.45 55302.32 88888.00 2008-06-22 00:36:18.750 174 12530.52 51.48 55302.32 88888.00 2008-06-22 00:36:18.875 174 12530.50 51.45 55302.35 88888.00 2008-06-22 00:36:19.000 174 12530.58 51.42 55302.35 88888.00 2008-06-22 00:36:19.125 174 12530.67 51.58 55302.43 88888.00 2008-06-22 00:36:19.250 174 12530.88 51.75 55302.50 88888.00 2008-06-22 00:36:19.375 174 12530.73 51.62 55302.38 88888.00 2008-06-22 00:36:19.500 174 12530.60 51.48 55302.30 88888.00 2008-06-22 00:36:19.625 174 12530.60 51.45 55302.30 88888.00 2008-06-22 00:36:19.750 174 12530.55 51.48 55302.28 88888.00 2008-06-22 00:36:19.875 174 12530.50 51.45 55302.28 88888.00 2008-06-22 00:36:20.000 174 12530.45 51.45 55302.28 88888.00 2008-06-22 00:36:20.125 174 12530.48 51.45 55302.28 88888.00 2008-06-22 00:36:20.250 174 12530.45 51.48 55302.30 88888.00 2008-06-22 00:36:20.375 174 12530.42 51.48 55302.30 88888.00 2008-06-22 00:36:20.500 174 12530.42 51.48 55302.30 88888.00 2008-06-22 00:36:20.625 174 12530.48 51.48 55302.30 88888.00 2008-06-22 00:36:20.750 174 12530.48 51.45 55302.32 88888.00 2008-06-22 00:36:20.875 174 12530.42 51.45 55302.35 88888.00 2008-06-22 00:36:21.000 174 12530.40 51.48 55302.30 88888.00 2008-06-22 00:36:21.125 174 12530.42 51.50 55302.32 88888.00 2008-06-22 00:36:21.250 174 12530.42 51.45 55302.32 88888.00 2008-06-22 00:36:21.375 174 12530.42 51.45 55302.32 88888.00 2008-06-22 00:36:21.500 174 12530.45 51.48 55302.32 88888.00 2008-06-22 00:36:21.625 174 12530.45 51.42 55302.25 88888.00 2008-06-22 00:36:21.750 174 12530.45 51.42 55302.30 88888.00 2008-06-22 00:36:21.875 174 12530.42 51.45 55302.32 88888.00 2008-06-22 00:36:22.000 174 12530.40 51.45 55302.28 88888.00 2008-06-22 00:36:22.125 174 12530.45 51.45 55302.30 88888.00 2008-06-22 00:36:22.250 174 12530.48 51.45 55302.30 88888.00 2008-06-22 00:36:22.375 174 12530.42 51.45 55302.35 88888.00 2008-06-22 00:36:22.500 174 12530.35 51.45 55302.35 88888.00 2008-06-22 00:36:22.625 174 12530.42 51.45 55302.32 88888.00 2008-06-22 00:36:22.750 174 12530.50 51.45 55302.35 88888.00 2008-06-22 00:36:22.875 174 12530.52 51.48 55302.35 88888.00 2008-06-22 00:36:23.000 174 12530.48 51.45 55302.32 88888.00 2008-06-22 00:36:23.125 174 12530.42 51.48 55302.32 88888.00 2008-06-22 00:36:23.250 174 12530.48 51.45 55302.35 88888.00 2008-06-22 00:36:23.375 174 12530.58 51.42 55302.35 88888.00 2008-06-22 00:36:23.500 174 12530.55 51.42 55302.35 88888.00 2008-06-22 00:36:23.625 174 12530.52 51.45 55302.35 88888.00 2008-06-22 00:36:23.750 174 12530.50 51.48 55302.35 88888.00 2008-06-22 00:36:23.875 174 12530.45 51.48 55302.35 88888.00 2008-06-22 00:36:24.000 174 12530.48 51.48 55302.38 88888.00 2008-06-22 00:36:24.125 174 12530.48 51.50 55302.38 88888.00 2008-06-22 00:36:24.250 174 12530.40 51.48 55302.38 88888.00 2008-06-22 00:36:24.375 174 12530.48 51.45 55302.35 88888.00 2008-06-22 00:36:24.500 174 12530.52 51.48 55302.35 88888.00 2008-06-22 00:36:24.625 174 12530.52 51.50 55302.35 88888.00 2008-06-22 00:36:24.750 174 12530.50 51.50 55302.35 88888.00 2008-06-22 00:36:24.875 174 12530.52 51.50 55302.32 88888.00 2008-06-22 00:36:25.000 174 12530.60 51.50 55302.32 88888.00 2008-06-22 00:36:25.125 174 12530.58 51.50 55302.32 88888.00 2008-06-22 00:36:25.250 174 12530.50 51.45 55302.32 88888.00 2008-06-22 00:36:25.375 174 12530.48 51.50 55302.32 88888.00 2008-06-22 00:36:25.500 174 12530.50 51.50 55302.32 88888.00 2008-06-22 00:36:25.625 174 12530.48 51.50 55302.35 88888.00 2008-06-22 00:36:25.750 174 12530.42 51.48 55302.35 88888.00 2008-06-22 00:36:25.875 174 12530.45 51.48 55302.35 88888.00 2008-06-22 00:36:26.000 174 12530.50 51.45 55302.32 88888.00 2008-06-22 00:36:26.125 174 12530.55 51.42 55302.35 88888.00 2008-06-22 00:36:26.250 174 12530.52 51.48 55302.35 88888.00 2008-06-22 00:36:26.375 174 12530.55 51.48 55302.35 88888.00 2008-06-22 00:36:26.500 174 12530.48 51.45 55302.35 88888.00 2008-06-22 00:36:26.625 174 12530.48 51.48 55302.35 88888.00 2008-06-22 00:36:26.750 174 12530.42 51.45 55302.35 88888.00 2008-06-22 00:36:26.875 174 12530.50 51.48 55302.35 88888.00 2008-06-22 00:36:27.000 174 12530.50 51.45 55302.30 88888.00 2008-06-22 00:36:27.125 174 12530.42 51.48 55302.30 88888.00 2008-06-22 00:36:27.250 174 12530.42 51.48 55302.30 88888.00 2008-06-22 00:36:27.375 174 12530.45 51.48 55302.30 88888.00 2008-06-22 00:36:27.500 174 12530.48 51.48 55302.35 88888.00 2008-06-22 00:36:27.625 174 12530.45 51.48 55302.35 88888.00 2008-06-22 00:36:27.750 174 12530.45 51.48 55302.32 88888.00 2008-06-22 00:36:27.875 174 12530.42 51.48 55302.32 88888.00 2008-06-22 00:36:28.000 174 12530.42 51.45 55302.30 88888.00 2008-06-22 00:36:28.125 174 12530.48 51.45 55302.35 88888.00 2008-06-22 00:36:28.250 174 12530.42 51.48 55302.35 88888.00 2008-06-22 00:36:28.375 174 12530.38 51.48 55302.38 88888.00 2008-06-22 00:36:28.500 174 12530.38 51.50 55302.38 88888.00 2008-06-22 00:36:28.625 174 12530.38 51.48 55302.35 88888.00 2008-06-22 00:36:28.750 174 12530.40 51.48 55302.35 88888.00 2008-06-22 00:36:28.875 174 12530.42 51.50 55302.35 88888.00 2008-06-22 00:36:29.000 174 12530.48 51.50 55302.35 88888.00 2008-06-22 00:36:29.125 174 12530.48 51.50 55302.38 88888.00 2008-06-22 00:36:29.250 174 12530.42 51.48 55302.35 88888.00 2008-06-22 00:36:29.375 174 12530.42 51.48 55302.38 88888.00 2008-06-22 00:36:29.500 174 12530.45 51.50 55302.35 88888.00 2008-06-22 00:36:29.625 174 12530.42 51.48 55302.38 88888.00 2008-06-22 00:36:29.750 174 12530.40 51.48 55302.35 88888.00 2008-06-22 00:36:29.875 174 12530.42 51.45 55302.35 88888.00 2008-06-22 00:36:30.000 174 12530.48 51.48 55302.35 88888.00 2008-06-22 00:36:30.125 174 12530.42 51.45 55302.38 88888.00 2008-06-22 00:36:30.250 174 12530.35 51.45 55302.38 88888.00 2008-06-22 00:36:30.375 174 12530.42 51.45 55302.38 88888.00 2008-06-22 00:36:30.500 174 12530.48 51.45 55302.38 88888.00 2008-06-22 00:36:30.625 174 12530.50 51.48 55302.38 88888.00 2008-06-22 00:36:30.750 174 12530.50 51.45 55302.35 88888.00 2008-06-22 00:36:30.875 174 12530.45 51.42 55302.32 88888.00 2008-06-22 00:36:31.000 174 12530.45 51.42 55302.32 88888.00 2008-06-22 00:36:31.125 174 12530.42 51.45 55302.38 88888.00 2008-06-22 00:36:31.250 174 12530.40 51.42 55302.38 88888.00 2008-06-22 00:36:31.375 174 12530.42 51.42 55302.40 88888.00 2008-06-22 00:36:31.500 174 12530.40 51.48 55302.38 88888.00 2008-06-22 00:36:31.625 174 12530.45 51.48 55302.35 88888.00 2008-06-22 00:36:31.750 174 12530.40 51.48 55302.35 88888.00 2008-06-22 00:36:31.875 174 12530.30 51.48 55302.32 88888.00 2008-06-22 00:36:32.000 174 12530.30 51.48 55302.35 88888.00 2008-06-22 00:36:32.125 174 12530.38 51.45 55302.35 88888.00 2008-06-22 00:36:32.250 174 12530.45 51.48 55302.38 88888.00 2008-06-22 00:36:32.375 174 12530.48 51.52 55302.35 88888.00 2008-06-22 00:36:32.500 174 12530.35 51.50 55302.32 88888.00 2008-06-22 00:36:32.625 174 12530.33 51.48 55302.35 88888.00 2008-06-22 00:36:32.750 174 12530.38 51.48 55302.38 88888.00 2008-06-22 00:36:32.875 174 12530.45 51.45 55302.38 88888.00 2008-06-22 00:36:33.000 174 12530.45 51.48 55302.35 88888.00 2008-06-22 00:36:33.125 174 12530.38 51.50 55302.35 88888.00 2008-06-22 00:36:33.250 174 12530.35 51.50 55302.35 88888.00 2008-06-22 00:36:33.375 174 12530.38 51.52 55302.38 88888.00 2008-06-22 00:36:33.500 174 12530.35 51.48 55302.38 88888.00 2008-06-22 00:36:33.625 174 12530.27 51.45 55302.35 88888.00 2008-06-22 00:36:33.750 174 12530.30 51.45 55302.32 88888.00 2008-06-22 00:36:33.875 174 12530.38 51.48 55302.30 88888.00 2008-06-22 00:36:34.000 174 12530.40 51.50 55302.32 88888.00 2008-06-22 00:36:34.125 174 12530.38 51.50 55302.38 88888.00 2008-06-22 00:36:34.250 174 12530.33 51.48 55302.38 88888.00 2008-06-22 00:36:34.375 174 12530.33 51.50 55302.35 88888.00 2008-06-22 00:36:34.500 174 12530.38 51.48 55302.32 88888.00 2008-06-22 00:36:34.625 174 12530.40 51.48 55302.35 88888.00 2008-06-22 00:36:34.750 174 12530.42 51.45 55302.38 88888.00 2008-06-22 00:36:34.875 174 12530.38 51.45 55302.35 88888.00 2008-06-22 00:36:35.000 174 12530.38 51.48 55302.35 88888.00 2008-06-22 00:36:35.125 174 12530.38 51.50 55302.38 88888.00 2008-06-22 00:36:35.250 174 12530.35 51.52 55302.40 88888.00 2008-06-22 00:36:35.375 174 12530.35 51.48 55302.40 88888.00 2008-06-22 00:36:35.500 174 12530.33 51.48 55302.38 88888.00 2008-06-22 00:36:35.625 174 12530.35 51.48 55302.35 88888.00 2008-06-22 00:36:35.750 174 12530.35 51.48 55302.35 88888.00 2008-06-22 00:36:35.875 174 12530.38 51.48 55302.35 88888.00 2008-06-22 00:36:36.000 174 12530.38 51.48 55302.32 88888.00 2008-06-22 00:36:36.125 174 12530.33 51.48 55302.35 88888.00 2008-06-22 00:36:36.250 174 12530.27 51.48 55302.35 88888.00 2008-06-22 00:36:36.375 174 12530.35 51.48 55302.35 88888.00 2008-06-22 00:36:36.500 174 12530.35 51.48 55302.35 88888.00 2008-06-22 00:36:36.625 174 12530.33 51.48 55302.35 88888.00 2008-06-22 00:36:36.750 174 12530.35 51.50 55302.38 88888.00 2008-06-22 00:36:36.875 174 12530.38 51.48 55302.38 88888.00 2008-06-22 00:36:37.000 174 12530.38 51.50 55302.32 88888.00 2008-06-22 00:36:37.125 174 12530.38 51.50 55302.30 88888.00 2008-06-22 00:36:37.250 174 12530.40 51.45 55302.35 88888.00 2008-06-22 00:36:37.375 174 12530.38 51.45 55302.35 88888.00 2008-06-22 00:36:37.500 174 12530.30 51.48 55302.38 88888.00 2008-06-22 00:36:37.625 174 12530.30 51.50 55302.35 88888.00 2008-06-22 00:36:37.750 174 12530.33 51.50 55302.35 88888.00 2008-06-22 00:36:37.875 174 12530.27 51.48 55302.38 88888.00 2008-06-22 00:36:38.000 174 12530.27 51.48 55302.35 88888.00 2008-06-22 00:36:38.125 174 12530.30 51.48 55302.38 88888.00 2008-06-22 00:36:38.250 174 12530.25 51.45 55302.35 88888.00 2008-06-22 00:36:38.375 174 12530.25 51.48 55302.35 88888.00 2008-06-22 00:36:38.500 174 12530.33 51.48 55302.38 88888.00 2008-06-22 00:36:38.625 174 12530.38 51.48 55302.35 88888.00 2008-06-22 00:36:38.750 174 12530.35 51.45 55302.35 88888.00 2008-06-22 00:36:38.875 174 12530.33 51.45 55302.32 88888.00 2008-06-22 00:36:39.000 174 12530.27 51.48 55302.32 88888.00 2008-06-22 00:36:39.125 174 12530.23 51.48 55302.35 88888.00 2008-06-22 00:36:39.250 174 12530.23 51.48 55302.38 88888.00 2008-06-22 00:36:39.375 174 12530.27 51.48 55302.38 88888.00 2008-06-22 00:36:39.500 174 12530.25 51.45 55302.38 88888.00 2008-06-22 00:36:39.625 174 12530.25 51.45 55302.38 88888.00 2008-06-22 00:36:39.750 174 12530.25 51.48 55302.38 88888.00 2008-06-22 00:36:39.875 174 12530.20 51.45 55302.38 88888.00 2008-06-22 00:36:40.000 174 12530.20 51.45 55302.35 88888.00 2008-06-22 00:36:40.125 174 12530.17 51.48 55302.38 88888.00 2008-06-22 00:36:40.250 174 12530.12 51.45 55302.35 88888.00 2008-06-22 00:36:40.375 174 12530.12 51.45 55302.32 88888.00 2008-06-22 00:36:40.500 174 12530.17 51.45 55302.35 88888.00 2008-06-22 00:36:40.625 174 12530.25 51.48 55302.38 88888.00 2008-06-22 00:36:40.750 174 12530.30 51.48 55302.38 88888.00 2008-06-22 00:36:40.875 174 12530.27 51.45 55302.35 88888.00 2008-06-22 00:36:41.000 174 12530.27 51.48 55302.35 88888.00 2008-06-22 00:36:41.125 174 12530.27 51.48 55302.38 88888.00 2008-06-22 00:36:41.250 174 12530.23 51.45 55302.38 88888.00 2008-06-22 00:36:41.375 174 12530.23 51.45 55302.40 88888.00 2008-06-22 00:36:41.500 174 12530.15 51.48 55302.38 88888.00 2008-06-22 00:36:41.625 174 12530.12 51.48 55302.35 88888.00 2008-06-22 00:36:41.750 174 12530.15 51.45 55302.32 88888.00 2008-06-22 00:36:41.875 174 12530.12 51.48 55302.38 88888.00 2008-06-22 00:36:42.000 174 12530.12 51.48 55302.38 88888.00 2008-06-22 00:36:42.125 174 12530.12 51.45 55302.40 88888.00 2008-06-22 00:36:42.250 174 12530.05 51.48 55302.40 88888.00 2008-06-22 00:36:42.375 174 12530.05 51.48 55302.40 88888.00 2008-06-22 00:36:42.500 174 12530.08 51.45 55302.40 88888.00 2008-06-22 00:36:42.625 174 12530.02 51.48 55302.40 88888.00 2008-06-22 00:36:42.750 174 12530.00 51.50 55302.35 88888.00 2008-06-22 00:36:42.875 174 12530.02 51.48 55302.35 88888.00 2008-06-22 00:36:43.000 174 12530.08 51.45 55302.35 88888.00 2008-06-22 00:36:43.125 174 12530.12 51.40 55302.35 88888.00 2008-06-22 00:36:43.250 174 12530.12 51.40 55302.32 88888.00 2008-06-22 00:36:43.375 174 12530.15 51.40 55302.32 88888.00 2008-06-22 00:36:43.500 174 12530.20 51.45 55302.35 88888.00 2008-06-22 00:36:43.625 174 12530.15 51.45 55302.35 88888.00 2008-06-22 00:36:43.750 174 12530.10 51.48 55302.38 88888.00 2008-06-22 00:36:43.875 174 12530.10 51.45 55302.38 88888.00 2008-06-22 00:36:44.000 174 12530.12 51.45 55302.38 88888.00 2008-06-22 00:36:44.125 174 12530.17 51.45 55302.38 88888.00 2008-06-22 00:36:44.250 174 12530.17 51.45 55302.38 88888.00 2008-06-22 00:36:44.375 174 12530.12 51.42 55302.35 88888.00 2008-06-22 00:36:44.500 174 12530.05 51.45 55302.35 88888.00 2008-06-22 00:36:44.625 174 12530.10 51.45 55302.35 88888.00 2008-06-22 00:36:44.750 174 12530.15 51.45 55302.38 88888.00 2008-06-22 00:36:44.875 174 12530.15 51.45 55302.38 88888.00 2008-06-22 00:36:45.000 174 12530.12 51.42 55302.35 88888.00 2008-06-22 00:36:45.125 174 12530.12 51.45 55302.35 88888.00 2008-06-22 00:36:45.250 174 12530.12 51.45 55302.38 88888.00 2008-06-22 00:36:45.375 174 12530.15 51.45 55302.40 88888.00 2008-06-22 00:36:45.500 174 12530.08 51.48 55302.40 88888.00 2008-06-22 00:36:45.625 174 12530.08 51.45 55302.40 88888.00 2008-06-22 00:36:45.750 174 12530.10 51.45 55302.38 88888.00 2008-06-22 00:36:45.875 174 12530.15 51.42 55302.38 88888.00 2008-06-22 00:36:46.000 174 12530.23 51.42 55302.40 88888.00 2008-06-22 00:36:46.125 174 12530.27 51.45 55302.40 88888.00 2008-06-22 00:36:46.250 174 12530.25 51.42 55302.40 88888.00 2008-06-22 00:36:46.375 174 12530.23 51.45 55302.40 88888.00 2008-06-22 00:36:46.500 174 12530.15 51.48 55302.40 88888.00 2008-06-22 00:36:46.625 174 12530.08 51.45 55302.40 88888.00 2008-06-22 00:36:46.750 174 12530.08 51.42 55302.40 88888.00 2008-06-22 00:36:46.875 174 12530.08 51.42 55302.38 88888.00 2008-06-22 00:36:47.000 174 12530.05 51.45 55302.40 88888.00 2008-06-22 00:36:47.125 174 12530.02 51.48 55302.40 88888.00 2008-06-22 00:36:47.250 174 12530.08 51.42 55302.40 88888.00 2008-06-22 00:36:47.375 174 12530.05 51.40 55302.40 88888.00 2008-06-22 00:36:47.500 174 12530.02 51.40 55302.43 88888.00 2008-06-22 00:36:47.625 174 12530.05 51.40 55302.43 88888.00 2008-06-22 00:36:47.750 174 12530.10 51.42 55302.40 88888.00 2008-06-22 00:36:47.875 174 12530.08 51.40 55302.40 88888.00 2008-06-22 00:36:48.000 174 12530.02 51.40 55302.40 88888.00 2008-06-22 00:36:48.125 174 12529.98 51.42 55302.43 88888.00 2008-06-22 00:36:48.250 174 12529.98 51.42 55302.40 88888.00 2008-06-22 00:36:48.375 174 12530.02 51.40 55302.40 88888.00 2008-06-22 00:36:48.500 174 12530.00 51.40 55302.40 88888.00 2008-06-22 00:36:48.625 174 12529.90 51.40 55302.40 88888.00 2008-06-22 00:36:48.750 174 12529.88 51.40 55302.38 88888.00 2008-06-22 00:36:48.875 174 12529.92 51.40 55302.38 88888.00 2008-06-22 00:36:49.000 174 12529.95 51.40 55302.35 88888.00 2008-06-22 00:36:49.125 174 12529.98 51.40 55302.35 88888.00 2008-06-22 00:36:49.250 174 12529.95 51.42 55302.38 88888.00 2008-06-22 00:36:49.375 174 12529.92 51.42 55302.38 88888.00 2008-06-22 00:36:49.500 174 12529.83 51.40 55302.38 88888.00 2008-06-22 00:36:49.625 174 12529.85 51.38 55302.40 88888.00 2008-06-22 00:36:49.750 174 12529.90 51.38 55302.38 88888.00 2008-06-22 00:36:49.875 174 12529.92 51.40 55302.40 88888.00 2008-06-22 00:36:50.000 174 12529.95 51.40 55302.38 88888.00 2008-06-22 00:36:50.125 174 12529.90 51.40 55302.38 88888.00 2008-06-22 00:36:50.250 174 12529.80 51.38 55302.38 88888.00 2008-06-22 00:36:50.375 174 12529.80 51.40 55302.38 88888.00 2008-06-22 00:36:50.500 174 12529.88 51.40 55302.38 88888.00 2008-06-22 00:36:50.625 174 12529.90 51.40 55302.38 88888.00 2008-06-22 00:36:50.750 174 12529.88 51.40 55302.38 88888.00 2008-06-22 00:36:50.875 174 12529.88 51.38 55302.35 88888.00 2008-06-22 00:36:51.000 174 12529.85 51.35 55302.35 88888.00 2008-06-22 00:36:51.125 174 12529.83 51.38 55302.38 88888.00 2008-06-22 00:36:51.250 174 12529.77 51.40 55302.38 88888.00 2008-06-22 00:36:51.375 174 12529.83 51.40 55302.40 88888.00 2008-06-22 00:36:51.500 174 12529.83 51.40 55302.40 88888.00 2008-06-22 00:36:51.625 174 12529.85 51.40 55302.40 88888.00 2008-06-22 00:36:51.750 174 12529.88 51.38 55302.40 88888.00 2008-06-22 00:36:51.875 174 12529.90 51.35 55302.38 88888.00 2008-06-22 00:36:52.000 174 12529.85 51.35 55302.38 88888.00 2008-06-22 00:36:52.125 174 12529.77 51.35 55302.38 88888.00 2008-06-22 00:36:52.250 174 12529.70 51.38 55302.38 88888.00 2008-06-22 00:36:52.375 174 12529.75 51.38 55302.38 88888.00 2008-06-22 00:36:52.500 174 12529.75 51.38 55302.38 88888.00 2008-06-22 00:36:52.625 174 12529.77 51.35 55302.43 88888.00 2008-06-22 00:36:52.750 174 12529.77 51.38 55302.38 88888.00 2008-06-22 00:36:52.875 174 12529.77 51.35 55302.38 88888.00 2008-06-22 00:36:53.000 174 12529.77 51.35 55302.38 88888.00 2008-06-22 00:36:53.125 174 12529.77 51.35 55302.35 88888.00 2008-06-22 00:36:53.250 174 12529.77 51.35 55302.38 88888.00 2008-06-22 00:36:53.375 174 12529.80 51.33 55302.38 88888.00 2008-06-22 00:36:53.500 174 12529.80 51.33 55302.38 88888.00 2008-06-22 00:36:53.625 174 12529.83 51.33 55302.40 88888.00 2008-06-22 00:36:53.750 174 12529.75 51.35 55302.40 88888.00 2008-06-22 00:36:53.875 174 12529.73 51.38 55302.40 88888.00 2008-06-22 00:36:54.000 174 12529.70 51.35 55302.43 88888.00 2008-06-22 00:36:54.125 174 12529.65 51.38 55302.43 88888.00 2008-06-22 00:36:54.250 174 12529.65 51.35 55302.43 88888.00 2008-06-22 00:36:54.375 174 12529.70 51.35 55302.43 88888.00 2008-06-22 00:36:54.500 174 12529.70 51.33 55302.43 88888.00 2008-06-22 00:36:54.625 174 12529.70 51.33 55302.43 88888.00 2008-06-22 00:36:54.750 174 12529.73 51.33 55302.40 88888.00 2008-06-22 00:36:54.875 174 12529.70 51.30 55302.40 88888.00 2008-06-22 00:36:55.000 174 12529.67 51.33 55302.40 88888.00 2008-06-22 00:36:55.125 174 12529.73 51.30 55302.43 88888.00 2008-06-22 00:36:55.250 174 12529.73 51.30 55302.45 88888.00 2008-06-22 00:36:55.375 174 12529.73 51.33 55302.43 88888.00 2008-06-22 00:36:55.500 174 12529.67 51.33 55302.40 88888.00 2008-06-22 00:36:55.625 174 12529.62 51.35 55302.43 88888.00 2008-06-22 00:36:55.750 174 12529.65 51.35 55302.40 88888.00 2008-06-22 00:36:55.875 174 12529.67 51.35 55302.40 88888.00 2008-06-22 00:36:56.000 174 12529.67 51.35 55302.43 88888.00 2008-06-22 00:36:56.125 174 12529.73 51.33 55302.40 88888.00 2008-06-22 00:36:56.250 174 12529.73 51.33 55302.40 88888.00 2008-06-22 00:36:56.375 174 12529.73 51.33 55302.38 88888.00 2008-06-22 00:36:56.500 174 12529.70 51.35 55302.38 88888.00 2008-06-22 00:36:56.625 174 12529.70 51.40 55302.45 88888.00 2008-06-22 00:36:56.750 174 12530.08 51.75 55302.62 88888.00 2008-06-22 00:36:56.875 174 12529.92 51.52 55302.53 88888.00 2008-06-22 00:36:57.000 174 12529.67 51.30 55302.38 88888.00 2008-06-22 00:36:57.125 174 12529.65 51.30 55302.35 88888.00 2008-06-22 00:36:57.250 174 12529.65 51.30 55302.38 88888.00 2008-06-22 00:36:57.375 174 12529.65 51.30 55302.40 88888.00 2008-06-22 00:36:57.500 174 12529.60 51.30 55302.38 88888.00 2008-06-22 00:36:57.625 174 12529.60 51.30 55302.38 88888.00 2008-06-22 00:36:57.750 174 12529.65 51.30 55302.40 88888.00 2008-06-22 00:36:57.875 174 12529.73 51.33 55302.40 88888.00 2008-06-22 00:36:58.000 174 12529.70 51.30 55302.38 88888.00 2008-06-22 00:36:58.125 174 12529.55 51.30 55302.40 88888.00 2008-06-22 00:36:58.250 174 12529.42 51.27 55302.43 88888.00 2008-06-22 00:36:58.375 174 12529.52 51.30 55302.43 88888.00 2008-06-22 00:36:58.500 174 12529.62 51.30 55302.43 88888.00 2008-06-22 00:36:58.625 174 12529.70 51.30 55302.43 88888.00 2008-06-22 00:36:58.750 174 12529.65 51.25 55302.45 88888.00 2008-06-22 00:36:58.875 174 12529.60 51.27 55302.43 88888.00 2008-06-22 00:36:59.000 174 12529.60 51.27 55302.43 88888.00 2008-06-22 00:36:59.125 174 12529.62 51.27 55302.43 88888.00 2008-06-22 00:36:59.250 174 12529.58 51.30 55302.47 88888.00 2008-06-22 00:36:59.375 174 12529.58 51.30 55302.47 88888.00 2008-06-22 00:36:59.500 174 12529.55 51.25 55302.45 88888.00 2008-06-22 00:36:59.625 174 12529.48 51.23 55302.43 88888.00 2008-06-22 00:36:59.750 174 12529.45 51.23 55302.45 88888.00 2008-06-22 00:36:59.875 174 12529.48 51.27 55302.45 88888.00 2008-06-22 00:37:00.000 174 12529.50 51.27 55302.45 88888.00 2008-06-22 00:37:00.125 174 12529.52 51.27 55302.47 88888.00 2008-06-22 00:37:00.250 174 12529.50 51.30 55302.47 88888.00 2008-06-22 00:37:00.375 174 12529.60 51.27 55302.47 88888.00 2008-06-22 00:37:00.500 174 12529.62 51.27 55302.47 88888.00 2008-06-22 00:37:00.625 174 12529.62 51.27 55302.45 88888.00 2008-06-22 00:37:00.750 174 12529.62 51.30 55302.45 88888.00 2008-06-22 00:37:00.875 174 12529.62 51.27 55302.45 88888.00 2008-06-22 00:37:01.000 174 12529.60 51.23 55302.43 88888.00 2008-06-22 00:37:01.125 174 12529.55 51.23 55302.45 88888.00 2008-06-22 00:37:01.250 174 12529.50 51.25 55302.45 88888.00 2008-06-22 00:37:01.375 174 12529.52 51.27 55302.43 88888.00 2008-06-22 00:37:01.500 174 12529.58 51.25 55302.40 88888.00 2008-06-22 00:37:01.625 174 12529.58 51.25 55302.43 88888.00 2008-06-22 00:37:01.750 174 12529.55 51.25 55302.45 88888.00 2008-06-22 00:37:01.875 174 12529.50 51.25 55302.47 88888.00 2008-06-22 00:37:02.000 174 12529.45 51.25 55302.47 88888.00 2008-06-22 00:37:02.125 174 12529.48 51.25 55302.47 88888.00 2008-06-22 00:37:02.250 174 12529.48 51.23 55302.47 88888.00 2008-06-22 00:37:02.375 174 12529.48 51.25 55302.45 88888.00 2008-06-22 00:37:02.500 174 12529.40 51.27 55302.45 88888.00 2008-06-22 00:37:02.625 174 12529.50 51.25 55302.45 88888.00 2008-06-22 00:37:02.750 174 12529.62 51.25 55302.45 88888.00 2008-06-22 00:37:02.875 174 12529.58 51.23 55302.43 88888.00 2008-06-22 00:37:03.000 174 12529.45 51.23 55302.43 88888.00 2008-06-22 00:37:03.125 174 12529.40 51.27 55302.47 88888.00 2008-06-22 00:37:03.250 174 12529.42 51.27 55302.47 88888.00 2008-06-22 00:37:03.375 174 12529.42 51.25 55302.47 88888.00 2008-06-22 00:37:03.500 174 12529.38 51.25 55302.45 88888.00 2008-06-22 00:37:03.625 174 12529.35 51.25 55302.43 88888.00 2008-06-22 00:37:03.750 174 12529.33 51.25 55302.43 88888.00 2008-06-22 00:37:03.875 174 12529.35 51.23 55302.40 88888.00 2008-06-22 00:37:04.000 174 12529.42 51.23 55302.43 88888.00 2008-06-22 00:37:04.125 174 12529.42 51.23 55302.45 88888.00 2008-06-22 00:37:04.250 174 12529.33 51.20 55302.43 88888.00 2008-06-22 00:37:04.375 174 12529.30 51.25 55302.45 88888.00 2008-06-22 00:37:04.500 174 12529.30 51.23 55302.45 88888.00 2008-06-22 00:37:04.625 174 12529.33 51.23 55302.43 88888.00 2008-06-22 00:37:04.750 174 12529.42 51.20 55302.45 88888.00 2008-06-22 00:37:04.875 174 12529.38 51.17 55302.47 88888.00 2008-06-22 00:37:05.000 174 12529.33 51.17 55302.47 88888.00 2008-06-22 00:37:05.125 174 12529.30 51.17 55302.47 88888.00 2008-06-22 00:37:05.250 174 12529.27 51.20 55302.50 88888.00 2008-06-22 00:37:05.375 174 12529.33 51.17 55302.50 88888.00 2008-06-22 00:37:05.500 174 12529.35 51.17 55302.50 88888.00 2008-06-22 00:37:05.625 174 12529.38 51.17 55302.50 88888.00 2008-06-22 00:37:05.750 174 12529.33 51.17 55302.47 88888.00 2008-06-22 00:37:05.875 174 12529.30 51.17 55302.47 88888.00 2008-06-22 00:37:06.000 174 12529.30 51.17 55302.47 88888.00 2008-06-22 00:37:06.125 174 12529.27 51.17 55302.50 88888.00 2008-06-22 00:37:06.250 174 12529.23 51.17 55302.50 88888.00 2008-06-22 00:37:06.375 174 12529.25 51.17 55302.47 88888.00 2008-06-22 00:37:06.500 174 12529.30 51.17 55302.47 88888.00 2008-06-22 00:37:06.625 174 12529.33 51.17 55302.47 88888.00 2008-06-22 00:37:06.750 174 12529.25 51.17 55302.50 88888.00 2008-06-22 00:37:06.875 174 12529.27 51.17 55302.47 88888.00 2008-06-22 00:37:07.000 174 12529.30 51.15 55302.45 88888.00 2008-06-22 00:37:07.125 174 12529.25 51.15 55302.45 88888.00 2008-06-22 00:37:07.250 174 12529.23 51.15 55302.45 88888.00 2008-06-22 00:37:07.375 174 12529.17 51.15 55302.45 88888.00 2008-06-22 00:37:07.500 174 12529.15 51.15 55302.45 88888.00 2008-06-22 00:37:07.625 174 12529.12 51.15 55302.45 88888.00 2008-06-22 00:37:07.750 174 12529.10 51.17 55302.43 88888.00 2008-06-22 00:37:07.875 174 12529.10 51.17 55302.45 88888.00 2008-06-22 00:37:08.000 174 12529.12 51.17 55302.45 88888.00 2008-06-22 00:37:08.125 174 12529.20 51.15 55302.45 88888.00 2008-06-22 00:37:08.250 174 12529.17 51.15 55302.47 88888.00 2008-06-22 00:37:08.375 174 12529.17 51.17 55302.47 88888.00 2008-06-22 00:37:08.500 174 12529.17 51.17 55302.47 88888.00 2008-06-22 00:37:08.625 174 12529.17 51.17 55302.47 88888.00 2008-06-22 00:37:08.750 174 12529.17 51.15 55302.47 88888.00 2008-06-22 00:37:08.875 174 12529.17 51.12 55302.47 88888.00 2008-06-22 00:37:09.000 174 12529.23 51.12 55302.45 88888.00 2008-06-22 00:37:09.125 174 12529.23 51.15 55302.45 88888.00 2008-06-22 00:37:09.250 174 12529.20 51.12 55302.50 88888.00 2008-06-22 00:37:09.375 174 12529.15 51.15 55302.47 88888.00 2008-06-22 00:37:09.500 174 12529.10 51.15 55302.47 88888.00 2008-06-22 00:37:09.625 174 12529.08 51.15 55302.50 88888.00 2008-06-22 00:37:09.750 174 12529.12 51.15 55302.47 88888.00 2008-06-22 00:37:09.875 174 12529.12 51.15 55302.47 88888.00 2008-06-22 00:37:10.000 174 12529.12 51.12 55302.45 88888.00 2008-06-22 00:37:10.125 174 12529.12 51.10 55302.45 88888.00 2008-06-22 00:37:10.250 174 12529.08 51.10 55302.43 88888.00 2008-06-22 00:37:10.375 174 12529.08 51.10 55302.43 88888.00 2008-06-22 00:37:10.500 174 12529.02 51.12 55302.45 88888.00 2008-06-22 00:37:10.625 174 12529.00 51.12 55302.45 88888.00 2008-06-22 00:37:10.750 174 12529.02 51.15 55302.50 88888.00 2008-06-22 00:37:10.875 174 12529.02 51.12 55302.50 88888.00 2008-06-22 00:37:11.000 174 12529.02 51.12 55302.50 88888.00 2008-06-22 00:37:11.125 174 12529.00 51.15 55302.53 88888.00 2008-06-22 00:37:11.250 174 12529.02 51.15 55302.50 88888.00 2008-06-22 00:37:11.375 174 12529.08 51.12 55302.47 88888.00 2008-06-22 00:37:11.500 174 12529.08 51.08 55302.47 88888.00 2008-06-22 00:37:11.625 174 12529.10 51.05 55302.50 88888.00 2008-06-22 00:37:11.750 174 12529.17 51.08 55302.50 88888.00 2008-06-22 00:37:11.875 174 12529.12 51.10 55302.45 88888.00 2008-06-22 00:37:12.000 174 12529.02 51.08 55302.43 88888.00 2008-06-22 00:37:12.125 174 12528.98 51.10 55302.45 88888.00 2008-06-22 00:37:12.250 174 12528.92 51.08 55302.47 88888.00 2008-06-22 00:37:12.375 174 12528.98 51.10 55302.47 88888.00 2008-06-22 00:37:12.500 174 12528.95 51.10 55302.45 88888.00 2008-06-22 00:37:12.625 174 12528.95 51.10 55302.45 88888.00 2008-06-22 00:37:12.750 174 12528.95 51.10 55302.47 88888.00 2008-06-22 00:37:12.875 174 12528.98 51.08 55302.45 88888.00 2008-06-22 00:37:13.000 174 12529.00 51.05 55302.43 88888.00 2008-06-22 00:37:13.125 174 12529.00 51.08 55302.43 88888.00 2008-06-22 00:37:13.250 174 12528.98 51.08 55302.45 88888.00 2008-06-22 00:37:13.375 174 12528.98 51.08 55302.47 88888.00 2008-06-22 00:37:13.500 174 12529.00 51.08 55302.50 88888.00 2008-06-22 00:37:13.625 174 12528.95 51.05 55302.47 88888.00 2008-06-22 00:37:13.750 174 12528.98 51.05 55302.47 88888.00 2008-06-22 00:37:13.875 174 12529.00 51.08 55302.45 88888.00 2008-06-22 00:37:14.000 174 12529.05 51.08 55302.43 88888.00 2008-06-22 00:37:14.125 174 12529.05 51.05 55302.43 88888.00 2008-06-22 00:37:14.250 174 12528.98 51.05 55302.45 88888.00 2008-06-22 00:37:14.375 174 12529.00 51.08 55302.47 88888.00 2008-06-22 00:37:14.500 174 12528.98 51.08 55302.47 88888.00 2008-06-22 00:37:14.625 174 12528.92 51.05 55302.50 88888.00 2008-06-22 00:37:14.750 174 12528.92 51.05 55302.47 88888.00 2008-06-22 00:37:14.875 174 12528.92 51.05 55302.47 88888.00 2008-06-22 00:37:15.000 174 12528.92 51.05 55302.45 88888.00 2008-06-22 00:37:15.125 174 12528.90 51.05 55302.45 88888.00 2008-06-22 00:37:15.250 174 12528.80 51.05 55302.47 88888.00 2008-06-22 00:37:15.375 174 12528.88 51.05 55302.47 88888.00 2008-06-22 00:37:15.500 174 12528.95 51.10 55302.45 88888.00 2008-06-22 00:37:15.625 174 12528.92 51.08 55302.45 88888.00 2008-06-22 00:37:15.750 174 12528.92 51.02 55302.45 88888.00 2008-06-22 00:37:15.875 174 12528.92 51.05 55302.47 88888.00 2008-06-22 00:37:16.000 174 12528.95 51.05 55302.47 88888.00 2008-06-22 00:37:16.125 174 12528.92 51.05 55302.47 88888.00 2008-06-22 00:37:16.250 174 12528.85 51.02 55302.47 88888.00 2008-06-22 00:37:16.375 174 12528.83 51.08 55302.47 88888.00 2008-06-22 00:37:16.500 174 12528.80 51.05 55302.47 88888.00 2008-06-22 00:37:16.625 174 12528.88 51.05 55302.47 88888.00 2008-06-22 00:37:16.750 174 12528.88 51.05 55302.50 88888.00 2008-06-22 00:37:16.875 174 12528.80 51.05 55302.47 88888.00 2008-06-22 00:37:17.000 174 12528.83 51.02 55302.47 88888.00 2008-06-22 00:37:17.125 174 12528.83 51.05 55302.47 88888.00 2008-06-22 00:37:17.250 174 12528.75 51.05 55302.47 88888.00 2008-06-22 00:37:17.375 174 12528.75 51.05 55302.53 88888.00 2008-06-22 00:37:17.500 174 12528.77 51.02 55302.55 88888.00 2008-06-22 00:37:17.625 174 12528.80 51.02 55302.50 88888.00 2008-06-22 00:37:17.750 174 12528.80 51.08 55302.47 88888.00 2008-06-22 00:37:17.875 174 12528.80 51.10 55302.50 88888.00 2008-06-22 00:37:18.000 174 12528.80 51.08 55302.47 88888.00 2008-06-22 00:37:18.125 174 12528.80 51.05 55302.47 88888.00 2008-06-22 00:37:18.250 174 12528.77 51.02 55302.53 88888.00 2008-06-22 00:37:18.375 174 12528.83 51.05 55302.53 88888.00 2008-06-22 00:37:18.500 174 12528.80 51.02 55302.50 88888.00 2008-06-22 00:37:18.625 174 12528.73 51.02 55302.53 88888.00 2008-06-22 00:37:18.750 174 12528.70 51.02 55302.50 88888.00 2008-06-22 00:37:18.875 174 12528.73 51.02 55302.47 88888.00 2008-06-22 00:37:19.000 174 12528.77 51.00 55302.47 88888.00 2008-06-22 00:37:19.125 174 12528.75 51.02 55302.47 88888.00 2008-06-22 00:37:19.250 174 12528.67 51.00 55302.45 88888.00 2008-06-22 00:37:19.375 174 12528.67 51.00 55302.43 88888.00 2008-06-22 00:37:19.500 174 12528.65 51.02 55302.43 88888.00 2008-06-22 00:37:19.625 174 12528.62 51.05 55302.45 88888.00 2008-06-22 00:37:19.750 174 12528.62 51.05 55302.45 88888.00 2008-06-22 00:37:19.875 174 12528.62 51.02 55302.45 88888.00 2008-06-22 00:37:20.000 174 12528.70 51.02 55302.43 88888.00 2008-06-22 00:37:20.125 174 12528.70 51.05 55302.43 88888.00 2008-06-22 00:37:20.250 174 12528.65 51.02 55302.43 88888.00 2008-06-22 00:37:20.375 174 12528.67 51.02 55302.45 88888.00 2008-06-22 00:37:20.500 174 12528.67 51.02 55302.45 88888.00 2008-06-22 00:37:20.625 174 12528.65 51.02 55302.47 88888.00 2008-06-22 00:37:20.750 174 12528.65 51.05 55302.47 88888.00 2008-06-22 00:37:20.875 174 12528.62 51.08 55302.47 88888.00 2008-06-22 00:37:21.000 174 12528.62 51.05 55302.47 88888.00 2008-06-22 00:37:21.125 174 12528.55 51.05 55302.47 88888.00 2008-06-22 00:37:21.250 174 12528.48 51.02 55302.53 88888.00 2008-06-22 00:37:21.375 174 12528.52 51.05 55302.53 88888.00 2008-06-22 00:37:21.500 174 12528.52 51.08 55302.47 88888.00 2008-06-22 00:37:21.625 174 12528.50 51.05 55302.47 88888.00 2008-06-22 00:37:21.750 174 12528.48 51.05 55302.50 88888.00 2008-06-22 00:37:21.875 174 12528.48 51.05 55302.50 88888.00 2008-06-22 00:37:22.000 174 12528.45 51.05 55302.50 88888.00 2008-06-22 00:37:22.125 174 12528.42 51.05 55302.50 88888.00 2008-06-22 00:37:22.250 174 12528.38 51.02 55302.50 88888.00 2008-06-22 00:37:22.375 174 12528.35 51.02 55302.50 88888.00 2008-06-22 00:37:22.500 174 12528.35 51.02 55302.53 88888.00 2008-06-22 00:37:22.625 174 12528.35 51.02 55302.53 88888.00 2008-06-22 00:37:22.750 174 12528.33 51.02 55302.53 88888.00 2008-06-22 00:37:22.875 174 12528.35 51.02 55302.53 88888.00 2008-06-22 00:37:23.000 174 12528.40 51.00 55302.50 88888.00 2008-06-22 00:37:23.125 174 12528.45 51.00 55302.53 88888.00 2008-06-22 00:37:23.250 174 12528.38 51.02 55302.55 88888.00 2008-06-22 00:37:23.375 174 12528.42 51.02 55302.55 88888.00 2008-06-22 00:37:23.500 174 12528.38 51.05 55302.55 88888.00 2008-06-22 00:37:23.625 174 12528.35 51.05 55302.50 88888.00 2008-06-22 00:37:23.750 174 12528.42 51.05 55302.50 88888.00 2008-06-22 00:37:23.875 174 12528.48 51.02 55302.50 88888.00 2008-06-22 00:37:24.000 174 12528.48 51.05 55302.53 88888.00 2008-06-22 00:37:24.125 174 12528.48 51.02 55302.47 88888.00 2008-06-22 00:37:24.250 174 12528.45 51.00 55302.50 88888.00 2008-06-22 00:37:24.375 174 12528.48 51.02 55302.47 88888.00 2008-06-22 00:37:24.500 174 12528.48 51.02 55302.47 88888.00 2008-06-22 00:37:24.625 174 12528.45 51.02 55302.47 88888.00 2008-06-22 00:37:24.750 174 12528.42 51.02 55302.47 88888.00 2008-06-22 00:37:24.875 174 12528.42 51.02 55302.50 88888.00 2008-06-22 00:37:25.000 174 12528.45 51.05 55302.47 88888.00 2008-06-22 00:37:25.125 174 12528.45 51.05 55302.47 88888.00 2008-06-22 00:37:25.250 174 12528.38 51.05 55302.50 88888.00 2008-06-22 00:37:25.375 174 12528.38 51.05 55302.47 88888.00 2008-06-22 00:37:25.500 174 12528.40 51.05 55302.47 88888.00 2008-06-22 00:37:25.625 174 12528.40 51.08 55302.47 88888.00 2008-06-22 00:37:25.750 174 12528.40 51.05 55302.47 88888.00 2008-06-22 00:37:25.875 174 12528.40 51.05 55302.45 88888.00 2008-06-22 00:37:26.000 174 12528.38 51.02 55302.47 88888.00 2008-06-22 00:37:26.125 174 12528.40 51.02 55302.47 88888.00 2008-06-22 00:37:26.250 174 12528.35 51.00 55302.45 88888.00 2008-06-22 00:37:26.375 174 12528.35 51.00 55302.45 88888.00 2008-06-22 00:37:26.500 174 12528.35 51.00 55302.45 88888.00 2008-06-22 00:37:26.625 174 12528.40 51.02 55302.45 88888.00 2008-06-22 00:37:26.750 174 12528.38 51.02 55302.45 88888.00 2008-06-22 00:37:26.875 174 12528.40 51.02 55302.47 88888.00 2008-06-22 00:37:27.000 174 12528.42 51.02 55302.47 88888.00 2008-06-22 00:37:27.125 174 12528.42 51.02 55302.47 88888.00 2008-06-22 00:37:27.250 174 12528.35 51.02 55302.47 88888.00 2008-06-22 00:37:27.375 174 12528.38 51.02 55302.50 88888.00 2008-06-22 00:37:27.500 174 12528.40 51.00 55302.53 88888.00 2008-06-22 00:37:27.625 174 12528.45 51.00 55302.53 88888.00 2008-06-22 00:37:27.750 174 12528.45 51.02 55302.50 88888.00 2008-06-22 00:37:27.875 174 12528.38 51.02 55302.47 88888.00 2008-06-22 00:37:28.000 174 12528.30 51.02 55302.45 88888.00 2008-06-22 00:37:28.125 174 12528.30 51.02 55302.45 88888.00 2008-06-22 00:37:28.250 174 12528.27 51.00 55302.47 88888.00 2008-06-22 00:37:28.375 174 12528.38 51.00 55302.45 88888.00 2008-06-22 00:37:28.500 174 12528.38 51.00 55302.47 88888.00 2008-06-22 00:37:28.625 174 12528.35 51.00 55302.47 88888.00 2008-06-22 00:37:28.750 174 12528.35 51.00 55302.47 88888.00 2008-06-22 00:37:28.875 174 12528.40 51.00 55302.50 88888.00 2008-06-22 00:37:29.000 174 12528.38 51.00 55302.50 88888.00 2008-06-22 00:37:29.125 174 12528.38 51.02 55302.47 88888.00 2008-06-22 00:37:29.250 174 12528.38 51.00 55302.47 88888.00 2008-06-22 00:37:29.375 174 12528.42 51.02 55302.50 88888.00 2008-06-22 00:37:29.500 174 12528.42 51.00 55302.53 88888.00 2008-06-22 00:37:29.625 174 12528.38 51.02 55302.53 88888.00 2008-06-22 00:37:29.750 174 12528.38 50.98 55302.55 88888.00 2008-06-22 00:37:29.875 174 12528.33 50.98 55302.55 88888.00 2008-06-22 00:37:30.000 174 12528.30 50.98 55302.53 88888.00 2008-06-22 00:37:30.125 174 12528.35 50.98 55302.53 88888.00 2008-06-22 00:37:30.250 174 12528.40 50.95 55302.47 88888.00 2008-06-22 00:37:30.375 174 12528.40 50.98 55302.47 88888.00 2008-06-22 00:37:30.500 174 12528.25 50.90 55302.40 88888.00 2008-06-22 00:37:30.625 174 12528.25 50.92 55302.43 88888.00 2008-06-22 00:37:30.750 174 12528.33 51.00 55302.45 88888.00 2008-06-22 00:37:30.875 174 12528.35 51.02 55302.45 88888.00 2008-06-22 00:37:31.000 174 12528.35 51.00 55302.45 88888.00 2008-06-22 00:37:31.125 174 12528.33 51.00 55302.45 88888.00 2008-06-22 00:37:31.250 174 12528.25 51.00 55302.45 88888.00 2008-06-22 00:37:31.375 174 12528.27 50.98 55302.45 88888.00 2008-06-22 00:37:31.500 174 12528.35 51.00 55302.47 88888.00 2008-06-22 00:37:31.625 174 12528.38 51.00 55302.47 88888.00 2008-06-22 00:37:31.750 174 12528.35 51.02 55302.47 88888.00 2008-06-22 00:37:31.875 174 12528.40 51.02 55302.45 88888.00 2008-06-22 00:37:32.000 174 12528.45 51.00 55302.45 88888.00 2008-06-22 00:37:32.125 174 12528.40 51.00 55302.47 88888.00 2008-06-22 00:37:32.250 174 12528.35 51.00 55302.47 88888.00 2008-06-22 00:37:32.375 174 12528.33 51.02 55302.45 88888.00 2008-06-22 00:37:32.500 174 12528.30 51.02 55302.45 88888.00 2008-06-22 00:37:32.625 174 12528.30 51.05 55302.47 88888.00 2008-06-22 00:37:32.750 174 12528.30 51.02 55302.45 88888.00 2008-06-22 00:37:32.875 174 12528.30 51.02 55302.45 88888.00 2008-06-22 00:37:33.000 174 12528.25 51.00 55302.45 88888.00 2008-06-22 00:37:33.125 174 12528.25 51.00 55302.47 88888.00 2008-06-22 00:37:33.250 174 12528.25 51.02 55302.45 88888.00 2008-06-22 00:37:33.375 174 12528.33 51.05 55302.43 88888.00 2008-06-22 00:37:33.500 174 12528.33 51.05 55302.45 88888.00 2008-06-22 00:37:33.625 174 12528.27 51.08 55302.47 88888.00 2008-06-22 00:37:33.750 174 12528.23 51.08 55302.45 88888.00 2008-06-22 00:37:33.875 174 12528.20 51.10 55302.47 88888.00 2008-06-22 00:37:34.000 174 12528.23 51.08 55302.45 88888.00 2008-06-22 00:37:34.125 174 12528.25 51.05 55302.43 88888.00 2008-06-22 00:37:34.250 174 12528.20 51.02 55302.45 88888.00 2008-06-22 00:37:34.375 174 12528.25 51.05 55302.43 88888.00 2008-06-22 00:37:34.500 174 12528.27 51.05 55302.45 88888.00 2008-06-22 00:37:34.625 174 12528.25 51.02 55302.45 88888.00 2008-06-22 00:37:34.750 174 12528.25 51.05 55302.45 88888.00 2008-06-22 00:37:34.875 174 12528.27 51.02 55302.47 88888.00 2008-06-22 00:37:35.000 174 12528.33 51.05 55302.45 88888.00 2008-06-22 00:37:35.125 174 12528.30 51.02 55302.43 88888.00 2008-06-22 00:37:35.250 174 12528.23 51.00 55302.45 88888.00 2008-06-22 00:37:35.375 174 12528.23 51.02 55302.47 88888.00 2008-06-22 00:37:35.500 174 12528.25 51.02 55302.45 88888.00 2008-06-22 00:37:35.625 174 12528.25 51.02 55302.47 88888.00 2008-06-22 00:37:35.750 174 12528.23 51.02 55302.47 88888.00 2008-06-22 00:37:35.875 174 12528.23 51.00 55302.47 88888.00 2008-06-22 00:37:36.000 174 12528.25 51.02 55302.47 88888.00 2008-06-22 00:37:36.125 174 12528.25 51.02 55302.45 88888.00 2008-06-22 00:37:36.250 174 12528.15 51.00 55302.45 88888.00 2008-06-22 00:37:36.375 174 12528.15 51.02 55302.47 88888.00 2008-06-22 00:37:36.500 174 12528.17 51.02 55302.47 88888.00 2008-06-22 00:37:36.625 174 12528.20 51.02 55302.47 88888.00 2008-06-22 00:37:36.750 174 12528.15 51.00 55302.45 88888.00 2008-06-22 00:37:36.875 174 12528.10 51.00 55302.45 88888.00 2008-06-22 00:37:37.000 174 12528.15 51.00 55302.43 88888.00 2008-06-22 00:37:37.125 174 12528.17 51.00 55302.40 88888.00 2008-06-22 00:37:37.250 174 12528.15 51.02 55302.43 88888.00 2008-06-22 00:37:37.375 174 12528.15 51.02 55302.45 88888.00 2008-06-22 00:37:37.500 174 12528.15 51.02 55302.43 88888.00 2008-06-22 00:37:37.625 174 12528.23 51.05 55302.45 88888.00 2008-06-22 00:37:37.750 174 12528.25 51.05 55302.45 88888.00 2008-06-22 00:37:37.875 174 12528.25 51.05 55302.43 88888.00 2008-06-22 00:37:38.000 174 12528.27 51.05 55302.43 88888.00 2008-06-22 00:37:38.125 174 12528.23 51.08 55302.45 88888.00 2008-06-22 00:37:38.250 174 12528.10 51.08 55302.45 88888.00 2008-06-22 00:37:38.375 174 12528.10 51.08 55302.43 88888.00 2008-06-22 00:37:38.500 174 12528.05 51.10 55302.45 88888.00 2008-06-22 00:37:38.625 174 12528.10 51.08 55302.45 88888.00 2008-06-22 00:37:38.750 174 12528.15 51.08 55302.45 88888.00 2008-06-22 00:37:38.875 174 12528.10 51.08 55302.43 88888.00 2008-06-22 00:37:39.000 174 12528.10 51.08 55302.43 88888.00 2008-06-22 00:37:39.125 174 12528.08 51.08 55302.45 88888.00 2008-06-22 00:37:39.250 174 12528.02 51.05 55302.45 88888.00 2008-06-22 00:37:39.375 174 12528.05 51.05 55302.45 88888.00 2008-06-22 00:37:39.500 174 12528.12 51.02 55302.45 88888.00 2008-06-22 00:37:39.625 174 12528.15 51.05 55302.43 88888.00 2008-06-22 00:37:39.750 174 12528.17 51.05 55302.43 88888.00 2008-06-22 00:37:39.875 174 12528.15 51.05 55302.43 88888.00 2008-06-22 00:37:40.000 174 12528.15 51.08 55302.40 88888.00 2008-06-22 00:37:40.125 174 12528.15 51.05 55302.40 88888.00 2008-06-22 00:37:40.250 174 12528.15 51.02 55302.43 88888.00 2008-06-22 00:37:40.375 174 12528.17 51.02 55302.43 88888.00 2008-06-22 00:37:40.500 174 12528.17 51.02 55302.40 88888.00 2008-06-22 00:37:40.625 174 12528.17 51.05 55302.43 88888.00 2008-06-22 00:37:40.750 174 12528.17 51.08 55302.45 88888.00 2008-06-22 00:37:40.875 174 12528.15 51.08 55302.45 88888.00 2008-06-22 00:37:41.000 174 12528.12 51.08 55302.45 88888.00 2008-06-22 00:37:41.125 174 12528.15 51.05 55302.45 88888.00 2008-06-22 00:37:41.250 174 12528.15 51.02 55302.47 88888.00 2008-06-22 00:37:41.375 174 12528.15 51.05 55302.47 88888.00 2008-06-22 00:37:41.500 174 12528.12 51.05 55302.47 88888.00 2008-06-22 00:37:41.625 174 12528.12 51.05 55302.45 88888.00 2008-06-22 00:37:41.750 174 12528.15 51.02 55302.45 88888.00 2008-06-22 00:37:41.875 174 12528.12 51.05 55302.45 88888.00 2008-06-22 00:37:42.000 174 12528.15 51.08 55302.45 88888.00 2008-06-22 00:37:42.125 174 12528.15 51.05 55302.47 88888.00 2008-06-22 00:37:42.250 174 12528.15 51.02 55302.45 88888.00 2008-06-22 00:37:42.375 174 12528.17 51.05 55302.43 88888.00 2008-06-22 00:37:42.500 174 12528.20 51.05 55302.43 88888.00 2008-06-22 00:37:42.625 174 12528.23 51.10 55302.40 88888.00 2008-06-22 00:37:42.750 174 12528.15 51.05 55302.43 88888.00 2008-06-22 00:37:42.875 174 12528.10 51.05 55302.43 88888.00 2008-06-22 00:37:43.000 174 12528.10 51.08 55302.40 88888.00 2008-06-22 00:37:43.125 174 12528.10 51.08 55302.40 88888.00 2008-06-22 00:37:43.250 174 12528.08 51.08 55302.43 88888.00 2008-06-22 00:37:43.375 174 12528.10 51.12 55302.43 88888.00 2008-06-22 00:37:43.500 174 12528.08 51.10 55302.43 88888.00 2008-06-22 00:37:43.625 174 12528.12 51.08 55302.43 88888.00 2008-06-22 00:37:43.750 174 12528.15 51.08 55302.40 88888.00 2008-06-22 00:37:43.875 174 12528.15 51.05 55302.43 88888.00 2008-06-22 00:37:44.000 174 12528.17 51.05 55302.40 88888.00 2008-06-22 00:37:44.125 174 12528.12 51.10 55302.40 88888.00 2008-06-22 00:37:44.250 174 12528.08 51.08 55302.40 88888.00 2008-06-22 00:37:44.375 174 12528.12 51.08 55302.40 88888.00 2008-06-22 00:37:44.500 174 12528.08 51.05 55302.40 88888.00 2008-06-22 00:37:44.625 174 12528.08 51.05 55302.43 88888.00 2008-06-22 00:37:44.750 174 12528.05 51.08 55302.43 88888.00 2008-06-22 00:37:44.875 174 12528.05 51.08 55302.40 88888.00 2008-06-22 00:37:45.000 174 12528.00 51.05 55302.40 88888.00 2008-06-22 00:37:45.125 174 12527.98 51.08 55302.40 88888.00 2008-06-22 00:37:45.250 174 12528.02 51.10 55302.40 88888.00 2008-06-22 00:37:45.375 174 12528.10 51.12 55302.43 88888.00 2008-06-22 00:37:45.500 174 12528.15 51.12 55302.43 88888.00 2008-06-22 00:37:45.625 174 12528.15 51.08 55302.43 88888.00 2008-06-22 00:37:45.750 174 12528.15 51.08 55302.40 88888.00 2008-06-22 00:37:45.875 174 12528.12 51.08 55302.38 88888.00 2008-06-22 00:37:46.000 174 12528.08 51.08 55302.38 88888.00 2008-06-22 00:37:46.125 174 12528.08 51.08 55302.38 88888.00 2008-06-22 00:37:46.250 174 12528.08 51.05 55302.40 88888.00 2008-06-22 00:37:46.375 174 12528.12 51.08 55302.38 88888.00 2008-06-22 00:37:46.500 174 12528.08 51.10 55302.43 88888.00 2008-06-22 00:37:46.625 174 12528.10 51.12 55302.43 88888.00 2008-06-22 00:37:46.750 174 12528.12 51.10 55302.43 88888.00 2008-06-22 00:37:46.875 174 12528.10 51.10 55302.43 88888.00 2008-06-22 00:37:47.000 174 12528.15 51.08 55302.40 88888.00 2008-06-22 00:37:47.125 174 12528.20 51.08 55302.40 88888.00 2008-06-22 00:37:47.250 174 12528.17 51.08 55302.40 88888.00 2008-06-22 00:37:47.375 174 12528.12 51.10 55302.40 88888.00 2008-06-22 00:37:47.500 174 12528.02 51.08 55302.40 88888.00 2008-06-22 00:37:47.625 174 12528.02 51.12 55302.43 88888.00 2008-06-22 00:37:47.750 174 12528.05 51.10 55302.43 88888.00 2008-06-22 00:37:47.875 174 12528.00 51.08 55302.43 88888.00 2008-06-22 00:37:48.000 174 12528.00 51.08 55302.43 88888.00 2008-06-22 00:37:48.125 174 12528.00 51.10 55302.45 88888.00 2008-06-22 00:37:48.250 174 12528.08 51.10 55302.43 88888.00 2008-06-22 00:37:48.375 174 12528.17 51.15 55302.43 88888.00 2008-06-22 00:37:48.500 174 12528.10 51.12 55302.40 88888.00 2008-06-22 00:37:48.625 174 12528.05 51.10 55302.38 88888.00 2008-06-22 00:37:48.750 174 12528.05 51.12 55302.38 88888.00 2008-06-22 00:37:48.875 174 12528.10 51.12 55302.38 88888.00 2008-06-22 00:37:49.000 174 12528.12 51.12 55302.40 88888.00 2008-06-22 00:37:49.125 174 12528.10 51.12 55302.43 88888.00 2008-06-22 00:37:49.250 174 12528.05 51.15 55302.40 88888.00 2008-06-22 00:37:49.375 174 12528.05 51.15 55302.40 88888.00 2008-06-22 00:37:49.500 174 12528.08 51.12 55302.40 88888.00 2008-06-22 00:37:49.625 174 12528.08 51.12 55302.40 88888.00 2008-06-22 00:37:49.750 174 12528.12 51.20 55302.43 88888.00 2008-06-22 00:37:49.875 174 12528.20 51.23 55302.45 88888.00 2008-06-22 00:37:50.000 174 12528.12 51.12 55302.40 88888.00 2008-06-22 00:37:50.125 174 12528.02 51.10 55302.35 88888.00 2008-06-22 00:37:50.250 174 12528.02 51.10 55302.35 88888.00 2008-06-22 00:37:50.375 174 12528.08 51.10 55302.35 88888.00 2008-06-22 00:37:50.500 174 12528.05 51.12 55302.35 88888.00 2008-06-22 00:37:50.625 174 12528.08 51.12 55302.38 88888.00 2008-06-22 00:37:50.750 174 12528.12 51.10 55302.35 88888.00 2008-06-22 00:37:50.875 174 12528.15 51.12 55302.35 88888.00 2008-06-22 00:37:51.000 174 12528.15 51.12 55302.35 88888.00 2008-06-22 00:37:51.125 174 12528.10 51.10 55302.32 88888.00 2008-06-22 00:37:51.250 174 12528.12 51.10 55302.35 88888.00 2008-06-22 00:37:51.375 174 12528.12 51.12 55302.38 88888.00 2008-06-22 00:37:51.500 174 12528.12 51.15 55302.35 88888.00 2008-06-22 00:37:51.625 174 12528.08 51.12 55302.38 88888.00 2008-06-22 00:37:51.750 174 12528.10 51.12 55302.35 88888.00 2008-06-22 00:37:51.875 174 12528.10 51.15 55302.32 88888.00 2008-06-22 00:37:52.000 174 12528.10 51.15 55302.32 88888.00 2008-06-22 00:37:52.125 174 12528.08 51.15 55302.30 88888.00 2008-06-22 00:37:52.250 174 12528.08 51.10 55302.32 88888.00 2008-06-22 00:37:52.375 174 12528.12 51.10 55302.35 88888.00 2008-06-22 00:37:52.500 174 12528.17 51.12 55302.35 88888.00 2008-06-22 00:37:52.625 174 12528.12 51.15 55302.35 88888.00 2008-06-22 00:37:52.750 174 12528.12 51.17 55302.38 88888.00 2008-06-22 00:37:52.875 174 12528.15 51.17 55302.38 88888.00 2008-06-22 00:37:53.000 174 12528.17 51.17 55302.35 88888.00 2008-06-22 00:37:53.125 174 12528.15 51.15 55302.32 88888.00 2008-06-22 00:37:53.250 174 12528.12 51.15 55302.35 88888.00 2008-06-22 00:37:53.375 174 12528.12 51.15 55302.38 88888.00 2008-06-22 00:37:53.500 174 12528.15 51.15 55302.38 88888.00 2008-06-22 00:37:53.625 174 12528.15 51.15 55302.35 88888.00 2008-06-22 00:37:53.750 174 12528.12 51.17 55302.30 88888.00 2008-06-22 00:37:53.875 174 12528.12 51.15 55302.32 88888.00 2008-06-22 00:37:54.000 174 12528.12 51.15 55302.32 88888.00 2008-06-22 00:37:54.125 174 12528.08 51.20 55302.38 88888.00 2008-06-22 00:37:54.250 174 12528.05 51.17 55302.40 88888.00 2008-06-22 00:37:54.375 174 12528.15 51.20 55302.38 88888.00 2008-06-22 00:37:54.500 174 12528.17 51.23 55302.40 88888.00 2008-06-22 00:37:54.625 174 12528.15 51.20 55302.38 88888.00 2008-06-22 00:37:54.750 174 12528.12 51.20 55302.35 88888.00 2008-06-22 00:37:54.875 174 12528.10 51.20 55302.38 88888.00 2008-06-22 00:37:55.000 174 12528.12 51.17 55302.32 88888.00 2008-06-22 00:37:55.125 174 12528.17 51.17 55302.32 88888.00 2008-06-22 00:37:55.250 174 12528.12 51.20 55302.32 88888.00 2008-06-22 00:37:55.375 174 12528.10 51.17 55302.30 88888.00 2008-06-22 00:37:55.500 174 12528.08 51.20 55302.30 88888.00 2008-06-22 00:37:55.625 174 12528.10 51.20 55302.32 88888.00 2008-06-22 00:37:55.750 174 12528.15 51.20 55302.32 88888.00 2008-06-22 00:37:55.875 174 12528.12 51.17 55302.28 88888.00 2008-06-22 00:37:56.000 174 12528.15 51.15 55302.25 88888.00 2008-06-22 00:37:56.125 174 12528.23 51.20 55302.28 88888.00 2008-06-22 00:37:56.250 174 12528.23 51.20 55302.32 88888.00 2008-06-22 00:37:56.375 174 12528.23 51.20 55302.32 88888.00 2008-06-22 00:37:56.500 174 12528.15 51.20 55302.28 88888.00 2008-06-22 00:37:56.625 174 12528.15 51.20 55302.30 88888.00 2008-06-22 00:37:56.750 174 12528.20 51.20 55302.28 88888.00 2008-06-22 00:37:56.875 174 12528.15 51.20 55302.30 88888.00 2008-06-22 00:37:57.000 174 12528.17 51.20 55302.32 88888.00 2008-06-22 00:37:57.125 174 12528.20 51.23 55302.32 88888.00 2008-06-22 00:37:57.250 174 12528.20 51.23 55302.32 88888.00 2008-06-22 00:37:57.375 174 12528.23 51.23 55302.30 88888.00 2008-06-22 00:37:57.500 174 12528.15 51.23 55302.32 88888.00 2008-06-22 00:37:57.625 174 12528.05 51.25 55302.30 88888.00 2008-06-22 00:37:57.750 174 12528.00 51.23 55302.28 88888.00 2008-06-22 00:37:57.875 174 12528.08 51.23 55302.28 88888.00 2008-06-22 00:37:58.000 174 12528.12 51.23 55302.25 88888.00 2008-06-22 00:37:58.125 174 12528.12 51.23 55302.30 88888.00 2008-06-22 00:37:58.250 174 12528.02 51.23 55302.32 88888.00 2008-06-22 00:37:58.375 174 12528.02 51.20 55302.30 88888.00 2008-06-22 00:37:58.500 174 12528.05 51.23 55302.28 88888.00 2008-06-22 00:37:58.625 174 12528.10 51.23 55302.30 88888.00 2008-06-22 00:37:58.750 174 12528.12 51.20 55302.28 88888.00 2008-06-22 00:37:58.875 174 12528.10 51.25 55302.30 88888.00 2008-06-22 00:37:59.000 174 12528.15 51.23 55302.28 88888.00 2008-06-22 00:37:59.125 174 12528.15 51.23 55302.30 88888.00 2008-06-22 00:37:59.250 174 12528.12 51.20 55302.30 88888.00 2008-06-22 00:37:59.375 174 12528.08 51.20 55302.32 88888.00 2008-06-22 00:37:59.500 174 12528.08 51.20 55302.32 88888.00 2008-06-22 00:37:59.625 174 12528.08 51.20 55302.32 88888.00 2008-06-22 00:37:59.750 174 12528.12 51.20 55302.30 88888.00 2008-06-22 00:37:59.875 174 12528.20 51.20 55302.28 88888.00 2008-06-22 00:38:00.000 174 12528.17 51.20 55302.28 88888.00 2008-06-22 00:38:00.125 174 12528.17 51.23 55302.30 88888.00 2008-06-22 00:38:00.250 174 12528.10 51.23 55302.32 88888.00 2008-06-22 00:38:00.375 174 12528.20 51.20 55302.28 88888.00 2008-06-22 00:38:00.500 174 12528.23 51.23 55302.30 88888.00 2008-06-22 00:38:00.625 174 12528.23 51.23 55302.25 88888.00 2008-06-22 00:38:00.750 174 12528.15 51.23 55302.28 88888.00 2008-06-22 00:38:00.875 174 12528.10 51.25 55302.25 88888.00 2008-06-22 00:38:01.000 174 12528.10 51.25 55302.25 88888.00 2008-06-22 00:38:01.125 174 12528.17 51.23 55302.25 88888.00 2008-06-22 00:38:01.250 174 12528.17 51.23 55302.28 88888.00 2008-06-22 00:38:01.375 174 12528.17 51.23 55302.30 88888.00 2008-06-22 00:38:01.500 174 12528.15 51.23 55302.28 88888.00 2008-06-22 00:38:01.625 174 12528.15 51.25 55302.25 88888.00 2008-06-22 00:38:01.750 174 12528.15 51.25 55302.25 88888.00 2008-06-22 00:38:01.875 174 12528.20 51.23 55302.28 88888.00 2008-06-22 00:38:02.000 174 12528.23 51.23 55302.28 88888.00 2008-06-22 00:38:02.125 174 12528.20 51.23 55302.30 88888.00 2008-06-22 00:38:02.250 174 12528.17 51.20 55302.25 88888.00 2008-06-22 00:38:02.375 174 12528.20 51.23 55302.25 88888.00 2008-06-22 00:38:02.500 174 12528.23 51.23 55302.22 88888.00 2008-06-22 00:38:02.625 174 12528.23 51.23 55302.20 88888.00 2008-06-22 00:38:02.750 174 12528.30 51.35 55302.32 88888.00 2008-06-22 00:38:02.875 174 12528.48 51.45 55302.38 88888.00 2008-06-22 00:38:03.000 174 12528.33 51.33 55302.28 88888.00 2008-06-22 00:38:03.125 174 12528.20 51.25 55302.20 88888.00 2008-06-22 00:38:03.250 174 12528.17 51.23 55302.22 88888.00 2008-06-22 00:38:03.375 174 12528.27 51.23 55302.20 88888.00 2008-06-22 00:38:03.500 174 12528.33 51.23 55302.22 88888.00 2008-06-22 00:38:03.625 174 12528.30 51.23 55302.22 88888.00 2008-06-22 00:38:03.750 174 12528.30 51.23 55302.25 88888.00 2008-06-22 00:38:03.875 174 12528.25 51.23 55302.22 88888.00 2008-06-22 00:38:04.000 174 12528.25 51.20 55302.18 88888.00 2008-06-22 00:38:04.125 174 12528.33 51.23 55302.22 88888.00 2008-06-22 00:38:04.250 174 12528.30 51.23 55302.22 88888.00 2008-06-22 00:38:04.375 174 12528.30 51.23 55302.20 88888.00 2008-06-22 00:38:04.500 174 12528.30 51.23 55302.22 88888.00 2008-06-22 00:38:04.625 174 12528.35 51.23 55302.25 88888.00 2008-06-22 00:38:04.750 174 12528.33 51.25 55302.25 88888.00 2008-06-22 00:38:04.875 174 12528.33 51.25 55302.25 88888.00 2008-06-22 00:38:05.000 174 12528.30 51.25 55302.25 88888.00 2008-06-22 00:38:05.125 174 12528.38 51.23 55302.28 88888.00 2008-06-22 00:38:05.250 174 12528.35 51.23 55302.28 88888.00 2008-06-22 00:38:05.375 174 12528.33 51.23 55302.25 88888.00 2008-06-22 00:38:05.500 174 12528.27 51.25 55302.22 88888.00 2008-06-22 00:38:05.625 174 12528.27 51.25 55302.25 88888.00 2008-06-22 00:38:05.750 174 12528.35 51.25 55302.22 88888.00 2008-06-22 00:38:05.875 174 12528.33 51.25 55302.25 88888.00 2008-06-22 00:38:06.000 174 12528.30 51.25 55302.28 88888.00 2008-06-22 00:38:06.125 174 12528.27 51.25 55302.28 88888.00 2008-06-22 00:38:06.250 174 12528.25 51.25 55302.22 88888.00 2008-06-22 00:38:06.375 174 12528.20 51.20 55302.18 88888.00 2008-06-22 00:38:06.500 174 12528.23 51.20 55302.18 88888.00 2008-06-22 00:38:06.625 174 12528.30 51.25 55302.20 88888.00 2008-06-22 00:38:06.750 174 12528.35 51.25 55302.18 88888.00 2008-06-22 00:38:06.875 174 12528.30 51.27 55302.20 88888.00 2008-06-22 00:38:07.000 174 12528.33 51.25 55302.18 88888.00 2008-06-22 00:38:07.125 174 12528.38 51.25 55302.18 88888.00 2008-06-22 00:38:07.250 174 12528.40 51.25 55302.15 88888.00 2008-06-22 00:38:07.375 174 12528.40 51.27 55302.15 88888.00 2008-06-22 00:38:07.500 174 12528.33 51.30 55302.15 88888.00 2008-06-22 00:38:07.625 174 12528.25 51.30 55302.18 88888.00 2008-06-22 00:38:07.750 174 12528.30 51.30 55302.22 88888.00 2008-06-22 00:38:07.875 174 12528.27 51.27 55302.18 88888.00 2008-06-22 00:38:08.000 174 12528.33 51.25 55302.15 88888.00 2008-06-22 00:38:08.125 174 12528.35 51.25 55302.15 88888.00 2008-06-22 00:38:08.250 174 12528.38 51.25 55302.18 88888.00 2008-06-22 00:38:08.375 174 12528.42 51.25 55302.18 88888.00 2008-06-22 00:38:08.500 174 12528.38 51.27 55302.15 88888.00 2008-06-22 00:38:08.625 174 12528.35 51.30 55302.15 88888.00 2008-06-22 00:38:08.750 174 12528.30 51.27 55302.15 88888.00 2008-06-22 00:38:08.875 174 12528.27 51.27 55302.15 88888.00 2008-06-22 00:38:09.000 174 12528.35 51.25 55302.15 88888.00 2008-06-22 00:38:09.125 174 12528.40 51.25 55302.18 88888.00 2008-06-22 00:38:09.250 174 12528.40 51.23 55302.15 88888.00 2008-06-22 00:38:09.375 174 12528.45 51.23 55302.12 88888.00 2008-06-22 00:38:09.500 174 12528.45 51.25 55302.15 88888.00 2008-06-22 00:38:09.625 174 12528.42 51.25 55302.15 88888.00 2008-06-22 00:38:09.750 174 12528.40 51.23 55302.15 88888.00 2008-06-22 00:38:09.875 174 12528.45 51.25 55302.15 88888.00 2008-06-22 00:38:10.000 174 12528.45 51.25 55302.12 88888.00 2008-06-22 00:38:10.125 174 12528.48 51.23 55302.15 88888.00 2008-06-22 00:38:10.250 174 12528.45 51.25 55302.18 88888.00 2008-06-22 00:38:10.375 174 12528.42 51.25 55302.18 88888.00 2008-06-22 00:38:10.500 174 12528.38 51.27 55302.15 88888.00 2008-06-22 00:38:10.625 174 12528.35 51.25 55302.12 88888.00 2008-06-22 00:38:10.750 174 12528.35 51.27 55302.12 88888.00 2008-06-22 00:38:10.875 174 12528.35 51.27 55302.12 88888.00 2008-06-22 00:38:11.000 174 12528.40 51.27 55302.12 88888.00 2008-06-22 00:38:11.125 174 12528.38 51.25 55302.15 88888.00 2008-06-22 00:38:11.250 174 12528.30 51.23 55302.18 88888.00 2008-06-22 00:38:11.375 174 12528.35 51.25 55302.18 88888.00 2008-06-22 00:38:11.500 174 12528.38 51.25 55302.15 88888.00 2008-06-22 00:38:11.625 174 12528.42 51.23 55302.15 88888.00 2008-06-22 00:38:11.750 174 12528.42 51.23 55302.15 88888.00 2008-06-22 00:38:11.875 174 12528.40 51.23 55302.18 88888.00 2008-06-22 00:38:12.000 174 12528.35 51.25 55302.15 88888.00 2008-06-22 00:38:12.125 174 12528.33 51.27 55302.18 88888.00 2008-06-22 00:38:12.250 174 12528.30 51.25 55302.15 88888.00 2008-06-22 00:38:12.375 174 12528.33 51.23 55302.12 88888.00 2008-06-22 00:38:12.500 174 12528.33 51.25 55302.15 88888.00 2008-06-22 00:38:12.625 174 12528.35 51.27 55302.12 88888.00 2008-06-22 00:38:12.750 174 12528.38 51.27 55302.12 88888.00 2008-06-22 00:38:12.875 174 12528.33 51.25 55302.10 88888.00 2008-06-22 00:38:13.000 174 12528.33 51.23 55302.12 88888.00 2008-06-22 00:38:13.125 174 12528.38 51.25 55302.15 88888.00 2008-06-22 00:38:13.250 174 12528.35 51.27 55302.15 88888.00 2008-06-22 00:38:13.375 174 12528.27 51.27 55302.12 88888.00 2008-06-22 00:38:13.500 174 12528.27 51.27 55302.10 88888.00 2008-06-22 00:38:13.625 174 12528.30 51.25 55302.10 88888.00 2008-06-22 00:38:13.750 174 12528.33 51.23 55302.12 88888.00 2008-06-22 00:38:13.875 174 12528.35 51.23 55302.15 88888.00 2008-06-22 00:38:14.000 174 12528.33 51.23 55302.12 88888.00 2008-06-22 00:38:14.125 174 12528.33 51.25 55302.12 88888.00 2008-06-22 00:38:14.250 174 12528.38 51.25 55302.12 88888.00 2008-06-22 00:38:14.375 174 12528.40 51.25 55302.12 88888.00 2008-06-22 00:38:14.500 174 12528.35 51.25 55302.12 88888.00 2008-06-22 00:38:14.625 174 12528.45 51.27 55302.12 88888.00 2008-06-22 00:38:14.750 174 12528.40 51.25 55302.10 88888.00 2008-06-22 00:38:14.875 174 12528.35 51.27 55302.12 88888.00 2008-06-22 00:38:15.000 174 12528.40 51.25 55302.12 88888.00 2008-06-22 00:38:15.125 174 12528.48 51.30 55302.12 88888.00 2008-06-22 00:38:15.250 174 12528.48 51.27 55302.10 88888.00 2008-06-22 00:38:15.375 174 12528.50 51.27 55302.10 88888.00 2008-06-22 00:38:15.500 174 12528.45 51.25 55302.12 88888.00 2008-06-22 00:38:15.625 174 12528.42 51.25 55302.10 88888.00 2008-06-22 00:38:15.750 174 12528.38 51.27 55302.12 88888.00 2008-06-22 00:38:15.875 174 12528.35 51.27 55302.12 88888.00 2008-06-22 00:38:16.000 174 12528.35 51.25 55302.12 88888.00 2008-06-22 00:38:16.125 174 12528.35 51.23 55302.12 88888.00 2008-06-22 00:38:16.250 174 12528.33 51.25 55302.12 88888.00 2008-06-22 00:38:16.375 174 12528.38 51.27 55302.10 88888.00 2008-06-22 00:38:16.500 174 12528.40 51.27 55302.12 88888.00 2008-06-22 00:38:16.625 174 12528.40 51.27 55302.12 88888.00 2008-06-22 00:38:16.750 174 12528.38 51.30 55302.12 88888.00 2008-06-22 00:38:16.875 174 12528.40 51.35 55302.15 88888.00 2008-06-22 00:38:17.000 174 12528.42 51.30 55302.12 88888.00 2008-06-22 00:38:17.125 174 12528.40 51.30 55302.12 88888.00 2008-06-22 00:38:17.250 174 12528.35 51.27 55302.12 88888.00 2008-06-22 00:38:17.375 174 12528.35 51.27 55302.10 88888.00 2008-06-22 00:38:17.500 174 12528.38 51.27 55302.12 88888.00 2008-06-22 00:38:17.625 174 12528.40 51.27 55302.10 88888.00 2008-06-22 00:38:17.750 174 12528.40 51.27 55302.07 88888.00 2008-06-22 00:38:17.875 174 12528.42 51.27 55302.10 88888.00 2008-06-22 00:38:18.000 174 12528.42 51.27 55302.10 88888.00 2008-06-22 00:38:18.125 174 12528.45 51.27 55302.10 88888.00 2008-06-22 00:38:18.250 174 12528.50 51.27 55302.12 88888.00 2008-06-22 00:38:18.375 174 12528.50 51.25 55302.12 88888.00 2008-06-22 00:38:18.500 174 12528.45 51.27 55302.10 88888.00 2008-06-22 00:38:18.625 174 12528.45 51.27 55302.07 88888.00 2008-06-22 00:38:18.750 174 12528.48 51.27 55302.07 88888.00 2008-06-22 00:38:18.875 174 12528.45 51.27 55302.07 88888.00 2008-06-22 00:38:19.000 174 12528.40 51.30 55302.05 88888.00 2008-06-22 00:38:19.125 174 12528.38 51.30 55302.10 88888.00 2008-06-22 00:38:19.250 174 12528.38 51.30 55302.10 88888.00 2008-06-22 00:38:19.375 174 12528.45 51.35 55302.05 88888.00 2008-06-22 00:38:19.500 174 12528.42 51.33 55302.03 88888.00 2008-06-22 00:38:19.625 174 12528.42 51.33 55302.07 88888.00 2008-06-22 00:38:19.750 174 12528.50 51.30 55302.10 88888.00 2008-06-22 00:38:19.875 174 12528.55 51.33 55302.05 88888.00 2008-06-22 00:38:20.000 174 12528.55 51.33 55302.05 88888.00 2008-06-22 00:38:20.125 174 12528.50 51.33 55302.05 88888.00 2008-06-22 00:38:20.250 174 12528.45 51.30 55302.07 88888.00 2008-06-22 00:38:20.375 174 12528.52 51.33 55302.07 88888.00 2008-06-22 00:38:20.500 174 12528.52 51.35 55302.05 88888.00 2008-06-22 00:38:20.625 174 12528.50 51.35 55302.05 88888.00 2008-06-22 00:38:20.750 174 12528.50 51.30 55302.05 88888.00 2008-06-22 00:38:20.875 174 12528.52 51.33 55302.05 88888.00 2008-06-22 00:38:21.000 174 12528.50 51.35 55302.05 88888.00 2008-06-22 00:38:21.125 174 12528.45 51.35 55302.07 88888.00 2008-06-22 00:38:21.250 174 12528.38 51.33 55302.10 88888.00 2008-06-22 00:38:21.375 174 12528.35 51.33 55302.10 88888.00 2008-06-22 00:38:21.500 174 12528.35 51.35 55302.07 88888.00 2008-06-22 00:38:21.625 174 12528.42 51.35 55302.07 88888.00 2008-06-22 00:38:21.750 174 12528.42 51.33 55302.07 88888.00 2008-06-22 00:38:21.875 174 12528.42 51.30 55302.07 88888.00 2008-06-22 00:38:22.000 174 12528.42 51.30 55302.07 88888.00 2008-06-22 00:38:22.125 174 12528.50 51.30 55302.10 88888.00 2008-06-22 00:38:22.250 174 12528.48 51.33 55302.05 88888.00 2008-06-22 00:38:22.375 174 12528.52 51.30 55302.05 88888.00 2008-06-22 00:38:22.500 174 12528.50 51.30 55302.07 88888.00 2008-06-22 00:38:22.625 174 12528.48 51.27 55302.07 88888.00 2008-06-22 00:38:22.750 174 12528.45 51.25 55302.05 88888.00 2008-06-22 00:38:22.875 174 12528.45 51.27 55302.05 88888.00 2008-06-22 00:38:23.000 174 12528.45 51.30 55302.05 88888.00 2008-06-22 00:38:23.125 174 12528.42 51.30 55302.10 88888.00 2008-06-22 00:38:23.250 174 12528.38 51.27 55302.07 88888.00 2008-06-22 00:38:23.375 174 12528.45 51.25 55302.07 88888.00 2008-06-22 00:38:23.500 174 12528.50 51.27 55302.05 88888.00 2008-06-22 00:38:23.625 174 12528.40 51.30 55302.05 88888.00 2008-06-22 00:38:23.750 174 12528.45 51.30 55302.07 88888.00 2008-06-22 00:38:23.875 174 12528.48 51.27 55302.07 88888.00 2008-06-22 00:38:24.000 174 12528.45 51.30 55302.07 88888.00 2008-06-22 00:38:24.125 174 12528.42 51.27 55302.10 88888.00 2008-06-22 00:38:24.250 174 12528.45 51.27 55302.10 88888.00 2008-06-22 00:38:24.375 174 12528.52 51.30 55302.10 88888.00 2008-06-22 00:38:24.500 174 12528.48 51.30 55302.07 88888.00 2008-06-22 00:38:24.625 174 12528.45 51.25 55302.05 88888.00 2008-06-22 00:38:24.750 174 12528.48 51.25 55302.03 88888.00 2008-06-22 00:38:24.875 174 12528.48 51.27 55302.05 88888.00 2008-06-22 00:38:25.000 174 12528.52 51.30 55302.05 88888.00 2008-06-22 00:38:25.125 174 12528.58 51.30 55302.07 88888.00 2008-06-22 00:38:25.250 174 12528.55 51.33 55302.05 88888.00 2008-06-22 00:38:25.375 174 12528.55 51.33 55302.03 88888.00 2008-06-22 00:38:25.500 174 12528.52 51.30 55302.07 88888.00 2008-06-22 00:38:25.625 174 12528.52 51.30 55302.10 88888.00 2008-06-22 00:38:25.750 174 12528.52 51.30 55302.10 88888.00 2008-06-22 00:38:25.875 174 12528.50 51.30 55302.07 88888.00 2008-06-22 00:38:26.000 174 12528.52 51.30 55302.03 88888.00 2008-06-22 00:38:26.125 174 12528.52 51.27 55302.03 88888.00 2008-06-22 00:38:26.250 174 12528.48 51.25 55302.00 88888.00 2008-06-22 00:38:26.375 174 12528.48 51.27 55302.00 88888.00 2008-06-22 00:38:26.500 174 12528.50 51.30 55302.03 88888.00 2008-06-22 00:38:26.625 174 12528.42 51.33 55302.03 88888.00 2008-06-22 00:38:26.750 174 12528.50 51.30 55302.05 88888.00 2008-06-22 00:38:26.875 174 12528.58 51.30 55302.03 88888.00 2008-06-22 00:38:27.000 174 12528.52 51.27 55302.03 88888.00 2008-06-22 00:38:27.125 174 12528.52 51.27 55302.00 88888.00 2008-06-22 00:38:27.250 174 12528.50 51.30 55302.03 88888.00 2008-06-22 00:38:27.375 174 12528.52 51.27 55302.03 88888.00 2008-06-22 00:38:27.500 174 12528.55 51.27 55302.03 88888.00 2008-06-22 00:38:27.625 174 12528.60 51.25 55302.05 88888.00 2008-06-22 00:38:27.750 174 12528.62 51.27 55302.07 88888.00 2008-06-22 00:38:27.875 174 12528.60 51.27 55302.07 88888.00 2008-06-22 00:38:28.000 174 12528.55 51.27 55302.07 88888.00 2008-06-22 00:38:28.125 174 12528.52 51.30 55302.07 88888.00 2008-06-22 00:38:28.250 174 12528.52 51.27 55302.03 88888.00 2008-06-22 00:38:28.375 174 12528.50 51.27 55302.03 88888.00 2008-06-22 00:38:28.500 174 12528.52 51.30 55302.05 88888.00 2008-06-22 00:38:28.625 174 12528.52 51.27 55302.07 88888.00 2008-06-22 00:38:28.750 174 12528.52 51.27 55302.03 88888.00 2008-06-22 00:38:28.875 174 12528.52 51.25 55302.05 88888.00 2008-06-22 00:38:29.000 174 12528.52 51.27 55302.05 88888.00 2008-06-22 00:38:29.125 174 12528.55 51.30 55302.07 88888.00 2008-06-22 00:38:29.250 174 12528.48 51.30 55302.07 88888.00 2008-06-22 00:38:29.375 174 12528.52 51.27 55302.07 88888.00 2008-06-22 00:38:29.500 174 12528.55 51.27 55302.05 88888.00 2008-06-22 00:38:29.625 174 12528.60 51.30 55302.03 88888.00 2008-06-22 00:38:29.750 174 12528.62 51.30 55302.05 88888.00 2008-06-22 00:38:29.875 174 12528.58 51.30 55302.07 88888.00 2008-06-22 00:38:30.000 174 12528.62 51.30 55302.05 88888.00 2008-06-22 00:38:30.125 174 12528.58 51.33 55302.05 88888.00 2008-06-22 00:38:30.250 174 12528.55 51.30 55302.05 88888.00 2008-06-22 00:38:30.375 174 12528.55 51.33 55302.00 88888.00 2008-06-22 00:38:30.500 174 12528.55 51.35 55302.03 88888.00 2008-06-22 00:38:30.625 174 12528.60 51.35 55302.00 88888.00 2008-06-22 00:38:30.750 174 12528.60 51.33 55302.00 88888.00 2008-06-22 00:38:30.875 174 12528.58 51.33 55302.00 88888.00 2008-06-22 00:38:31.000 174 12528.58 51.33 55301.97 88888.00 2008-06-22 00:38:31.125 174 12528.55 51.33 55301.97 88888.00 2008-06-22 00:38:31.250 174 12528.52 51.33 55301.97 88888.00 2008-06-22 00:38:31.375 174 12528.52 51.33 55302.00 88888.00 2008-06-22 00:38:31.500 174 12528.45 51.33 55301.97 88888.00 2008-06-22 00:38:31.625 174 12528.48 51.33 55301.97 88888.00 2008-06-22 00:38:31.750 174 12528.48 51.30 55301.97 88888.00 2008-06-22 00:38:31.875 174 12528.48 51.33 55302.00 88888.00 2008-06-22 00:38:32.000 174 12528.42 51.30 55302.00 88888.00 2008-06-22 00:38:32.125 174 12528.48 51.33 55301.95 88888.00 2008-06-22 00:38:32.250 174 12528.50 51.30 55301.95 88888.00 2008-06-22 00:38:32.375 174 12528.52 51.35 55301.95 88888.00 2008-06-22 00:38:32.500 174 12528.52 51.35 55301.97 88888.00 2008-06-22 00:38:32.625 174 12528.55 51.33 55301.97 88888.00 2008-06-22 00:38:32.750 174 12528.48 51.33 55302.00 88888.00 2008-06-22 00:38:32.875 174 12528.45 51.35 55302.00 88888.00 2008-06-22 00:38:33.000 174 12528.45 51.35 55301.95 88888.00 2008-06-22 00:38:33.125 174 12528.45 51.33 55301.95 88888.00 2008-06-22 00:38:33.250 174 12528.50 51.30 55301.97 88888.00 2008-06-22 00:38:33.375 174 12528.58 51.33 55301.95 88888.00 2008-06-22 00:38:33.500 174 12528.60 51.33 55301.97 88888.00 2008-06-22 00:38:33.625 174 12528.58 51.33 55301.95 88888.00 2008-06-22 00:38:33.750 174 12528.60 51.30 55301.97 88888.00 2008-06-22 00:38:33.875 174 12528.62 51.30 55301.95 88888.00 2008-06-22 00:38:34.000 174 12528.60 51.30 55301.97 88888.00 2008-06-22 00:38:34.125 174 12528.58 51.30 55302.00 88888.00 2008-06-22 00:38:34.250 174 12528.58 51.30 55302.00 88888.00 2008-06-22 00:38:34.375 174 12528.65 51.30 55301.95 88888.00 2008-06-22 00:38:34.500 174 12528.65 51.35 55302.00 88888.00 2008-06-22 00:38:34.625 174 12528.67 51.33 55302.03 88888.00 2008-06-22 00:38:34.750 174 12528.65 51.33 55302.03 88888.00 2008-06-22 00:38:34.875 174 12528.62 51.33 55302.00 88888.00 2008-06-22 00:38:35.000 174 12528.62 51.30 55302.00 88888.00 2008-06-22 00:38:35.125 174 12528.60 51.33 55302.00 88888.00 2008-06-22 00:38:35.250 174 12528.58 51.27 55302.00 88888.00 2008-06-22 00:38:35.375 174 12528.62 51.30 55302.00 88888.00 2008-06-22 00:38:35.500 174 12528.62 51.33 55302.03 88888.00 2008-06-22 00:38:35.625 174 12528.62 51.35 55302.03 88888.00 2008-06-22 00:38:35.750 174 12528.60 51.35 55302.03 88888.00 2008-06-22 00:38:35.875 174 12528.65 51.35 55302.00 88888.00 2008-06-22 00:38:36.000 174 12528.65 51.33 55302.00 88888.00 2008-06-22 00:38:36.125 174 12528.60 51.30 55302.00 88888.00 2008-06-22 00:38:36.250 174 12528.58 51.33 55302.00 88888.00 2008-06-22 00:38:36.375 174 12528.62 51.33 55301.97 88888.00 2008-06-22 00:38:36.500 174 12528.60 51.30 55301.95 88888.00 2008-06-22 00:38:36.625 174 12528.58 51.30 55301.95 88888.00 2008-06-22 00:38:36.750 174 12528.52 51.30 55301.95 88888.00 2008-06-22 00:38:36.875 174 12528.50 51.33 55301.97 88888.00 2008-06-22 00:38:37.000 174 12528.48 51.33 55301.95 88888.00 2008-06-22 00:38:37.125 174 12528.48 51.33 55301.97 88888.00 2008-06-22 00:38:37.250 174 12528.50 51.30 55302.00 88888.00 2008-06-22 00:38:37.375 174 12528.58 51.33 55301.97 88888.00 2008-06-22 00:38:37.500 174 12528.60 51.33 55301.95 88888.00 2008-06-22 00:38:37.625 174 12528.58 51.33 55301.95 88888.00 2008-06-22 00:38:37.750 174 12528.55 51.33 55301.95 88888.00 2008-06-22 00:38:37.875 174 12528.55 51.35 55301.95 88888.00 2008-06-22 00:38:38.000 174 12528.55 51.33 55301.97 88888.00 2008-06-22 00:38:38.125 174 12528.62 51.35 55302.00 88888.00 2008-06-22 00:38:38.250 174 12528.65 51.33 55302.00 88888.00 2008-06-22 00:38:38.375 174 12528.70 51.33 55302.00 88888.00 2008-06-22 00:38:38.500 174 12528.62 51.33 55301.97 88888.00 2008-06-22 00:38:38.625 174 12528.58 51.33 55301.97 88888.00 2008-06-22 00:38:38.750 174 12528.62 51.33 55301.97 88888.00 2008-06-22 00:38:38.875 174 12528.67 51.33 55301.95 88888.00 2008-06-22 00:38:39.000 174 12528.65 51.30 55301.90 88888.00 2008-06-22 00:38:39.125 174 12528.62 51.33 55301.95 88888.00 2008-06-22 00:38:39.250 174 12528.62 51.33 55301.95 88888.00 2008-06-22 00:38:39.375 174 12528.67 51.33 55301.95 88888.00 2008-06-22 00:38:39.500 174 12528.62 51.33 55301.93 88888.00 2008-06-22 00:38:39.625 174 12528.62 51.33 55301.93 88888.00 2008-06-22 00:38:39.750 174 12528.65 51.30 55301.93 88888.00 2008-06-22 00:38:39.875 174 12528.67 51.30 55301.93 88888.00 2008-06-22 00:38:40.000 174 12528.65 51.30 55301.93 88888.00 2008-06-22 00:38:40.125 174 12528.65 51.33 55301.93 88888.00 2008-06-22 00:38:40.250 174 12528.65 51.35 55301.93 88888.00 2008-06-22 00:38:40.375 174 12528.67 51.35 55301.93 88888.00 2008-06-22 00:38:40.500 174 12528.65 51.33 55301.90 88888.00 2008-06-22 00:38:40.625 174 12528.70 51.33 55301.95 88888.00 2008-06-22 00:38:40.750 174 12528.65 51.35 55301.97 88888.00 2008-06-22 00:38:40.875 174 12528.60 51.33 55301.97 88888.00 2008-06-22 00:38:41.000 174 12528.58 51.33 55301.97 88888.00 2008-06-22 00:38:41.125 174 12528.62 51.30 55301.97 88888.00 2008-06-22 00:38:41.250 174 12528.60 51.33 55302.00 88888.00 2008-06-22 00:38:41.375 174 12528.60 51.35 55301.97 88888.00 2008-06-22 00:38:41.500 174 12528.60 51.33 55301.97 88888.00 2008-06-22 00:38:41.625 174 12528.65 51.30 55302.03 88888.00 2008-06-22 00:38:41.750 174 12528.67 51.30 55302.00 88888.00 2008-06-22 00:38:41.875 174 12528.62 51.33 55302.00 88888.00 2008-06-22 00:38:42.000 174 12528.60 51.33 55302.00 88888.00 2008-06-22 00:38:42.125 174 12528.67 51.33 55301.97 88888.00 2008-06-22 00:38:42.250 174 12528.65 51.30 55301.97 88888.00 2008-06-22 00:38:42.375 174 12528.60 51.30 55302.00 88888.00 2008-06-22 00:38:42.500 174 12528.55 51.33 55301.97 88888.00 2008-06-22 00:38:42.625 174 12528.62 51.33 55301.97 88888.00 2008-06-22 00:38:42.750 174 12528.67 51.35 55301.97 88888.00 2008-06-22 00:38:42.875 174 12528.73 51.33 55301.97 88888.00 2008-06-22 00:38:43.000 174 12528.75 51.33 55301.97 88888.00 2008-06-22 00:38:43.125 174 12528.65 51.33 55301.95 88888.00 2008-06-22 00:38:43.250 174 12528.62 51.33 55301.97 88888.00 2008-06-22 00:38:43.375 174 12528.65 51.33 55301.95 88888.00 2008-06-22 00:38:43.500 174 12528.62 51.33 55301.95 88888.00 2008-06-22 00:38:43.625 174 12528.62 51.35 55301.95 88888.00 2008-06-22 00:38:43.750 174 12528.60 51.33 55301.90 88888.00 2008-06-22 00:38:43.875 174 12528.62 51.33 55301.93 88888.00 2008-06-22 00:38:44.000 174 12528.62 51.30 55301.93 88888.00 2008-06-22 00:38:44.125 174 12528.58 51.27 55301.95 88888.00 2008-06-22 00:38:44.250 174 12528.52 51.30 55301.95 88888.00 2008-06-22 00:38:44.375 174 12528.62 51.30 55301.95 88888.00 2008-06-22 00:38:44.500 174 12528.65 51.35 55301.95 88888.00 2008-06-22 00:38:44.625 174 12528.60 51.33 55301.93 88888.00 2008-06-22 00:38:44.750 174 12528.65 51.30 55301.93 88888.00 2008-06-22 00:38:44.875 174 12528.73 51.33 55301.93 88888.00 2008-06-22 00:38:45.000 174 12528.67 51.33 55301.90 88888.00 2008-06-22 00:38:45.125 174 12528.58 51.27 55301.85 88888.00 2008-06-22 00:38:45.250 174 12528.58 51.25 55301.85 88888.00 2008-06-22 00:38:45.375 174 12528.73 51.33 55301.93 88888.00 2008-06-22 00:38:45.500 174 12528.77 51.38 55301.95 88888.00 2008-06-22 00:38:45.625 174 12528.70 51.35 55301.93 88888.00 2008-06-22 00:38:45.750 174 12528.62 51.33 55301.93 88888.00 2008-06-22 00:38:45.875 174 12528.65 51.33 55301.95 88888.00 2008-06-22 00:38:46.000 174 12528.67 51.33 55301.93 88888.00 2008-06-22 00:38:46.125 174 12528.65 51.33 55301.93 88888.00 2008-06-22 00:38:46.250 174 12528.65 51.33 55301.93 88888.00 2008-06-22 00:38:46.375 174 12528.70 51.33 55301.90 88888.00 2008-06-22 00:38:46.500 174 12528.65 51.33 55301.93 88888.00 2008-06-22 00:38:46.625 174 12528.62 51.33 55301.97 88888.00 2008-06-22 00:38:46.750 174 12528.60 51.33 55301.95 88888.00 2008-06-22 00:38:46.875 174 12528.60 51.33 55301.95 88888.00 2008-06-22 00:38:47.000 174 12528.65 51.30 55301.97 88888.00 2008-06-22 00:38:47.125 174 12528.67 51.27 55301.97 88888.00 2008-06-22 00:38:47.250 174 12528.62 51.27 55301.95 88888.00 2008-06-22 00:38:47.375 174 12528.60 51.27 55301.93 88888.00 2008-06-22 00:38:47.500 174 12528.58 51.27 55301.93 88888.00 2008-06-22 00:38:47.625 174 12528.55 51.30 55301.95 88888.00 2008-06-22 00:38:47.750 174 12528.58 51.30 55301.95 88888.00 2008-06-22 00:38:47.875 174 12528.65 51.30 55301.97 88888.00 2008-06-22 00:38:48.000 174 12528.67 51.27 55301.95 88888.00 2008-06-22 00:38:48.125 174 12528.73 51.27 55301.95 88888.00 2008-06-22 00:38:48.250 174 12528.70 51.25 55301.93 88888.00 2008-06-22 00:38:48.375 174 12528.67 51.30 55301.95 88888.00 2008-06-22 00:38:48.500 174 12528.62 51.27 55301.97 88888.00 2008-06-22 00:38:48.625 174 12528.62 51.27 55301.93 88888.00 2008-06-22 00:38:48.750 174 12528.67 51.27 55301.90 88888.00 2008-06-22 00:38:48.875 174 12528.73 51.30 55301.90 88888.00 2008-06-22 00:38:49.000 174 12528.77 51.35 55301.93 88888.00 2008-06-22 00:38:49.125 174 12528.77 51.33 55301.93 88888.00 2008-06-22 00:38:49.250 174 12528.65 51.30 55301.90 88888.00 2008-06-22 00:38:49.375 174 12528.65 51.30 55301.93 88888.00 2008-06-22 00:38:49.500 174 12528.70 51.30 55301.93 88888.00 2008-06-22 00:38:49.625 174 12528.70 51.30 55301.88 88888.00 2008-06-22 00:38:49.750 174 12528.67 51.27 55301.90 88888.00 2008-06-22 00:38:49.875 174 12528.65 51.27 55301.90 88888.00 2008-06-22 00:38:50.000 174 12528.70 51.25 55301.90 88888.00 2008-06-22 00:38:50.125 174 12528.70 51.30 55301.93 88888.00 2008-06-22 00:38:50.250 174 12528.70 51.27 55301.90 88888.00 2008-06-22 00:38:50.375 174 12528.67 51.27 55301.88 88888.00 2008-06-22 00:38:50.500 174 12528.62 51.27 55301.90 88888.00 2008-06-22 00:38:50.625 174 12528.60 51.27 55301.90 88888.00 2008-06-22 00:38:50.750 174 12528.60 51.30 55301.88 88888.00 2008-06-22 00:38:50.875 174 12528.60 51.30 55301.90 88888.00 2008-06-22 00:38:51.000 174 12528.62 51.30 55301.88 88888.00 2008-06-22 00:38:51.125 174 12528.62 51.30 55301.93 88888.00 2008-06-22 00:38:51.250 174 12528.65 51.27 55301.93 88888.00 2008-06-22 00:38:51.375 174 12528.73 51.27 55301.90 88888.00 2008-06-22 00:38:51.500 174 12528.75 51.30 55301.93 88888.00 2008-06-22 00:38:51.625 174 12528.75 51.27 55301.90 88888.00 2008-06-22 00:38:51.750 174 12528.67 51.27 55301.88 88888.00 2008-06-22 00:38:51.875 174 12528.60 51.30 55301.90 88888.00 2008-06-22 00:38:52.000 174 12528.58 51.27 55301.90 88888.00 2008-06-22 00:38:52.125 174 12528.55 51.27 55301.90 88888.00 2008-06-22 00:38:52.250 174 12528.52 51.30 55301.90 88888.00 2008-06-22 00:38:52.375 174 12528.62 51.30 55301.90 88888.00 2008-06-22 00:38:52.500 174 12528.70 51.27 55301.90 88888.00 2008-06-22 00:38:52.625 174 12528.62 51.30 55301.90 88888.00 2008-06-22 00:38:52.750 174 12528.65 51.27 55301.93 88888.00 2008-06-22 00:38:52.875 174 12528.65 51.27 55301.93 88888.00 2008-06-22 00:38:53.000 174 12528.65 51.25 55301.95 88888.00 2008-06-22 00:38:53.125 174 12528.62 51.27 55301.97 88888.00 2008-06-22 00:38:53.250 174 12528.65 51.27 55301.95 88888.00 2008-06-22 00:38:53.375 174 12528.65 51.25 55301.95 88888.00 2008-06-22 00:38:53.500 174 12528.62 51.25 55301.90 88888.00 2008-06-22 00:38:53.625 174 12528.65 51.23 55301.90 88888.00 2008-06-22 00:38:53.750 174 12528.73 51.25 55301.93 88888.00 2008-06-22 00:38:53.875 174 12528.73 51.25 55301.93 88888.00 2008-06-22 00:38:54.000 174 12528.67 51.25 55301.93 88888.00 2008-06-22 00:38:54.125 174 12528.67 51.25 55301.97 88888.00 2008-06-22 00:38:54.250 174 12528.65 51.27 55301.97 88888.00 2008-06-22 00:38:54.375 174 12528.60 51.30 55302.00 88888.00 2008-06-22 00:38:54.500 174 12528.58 51.30 55301.93 88888.00 2008-06-22 00:38:54.625 174 12528.62 51.27 55301.90 88888.00 2008-06-22 00:38:54.750 174 12528.67 51.25 55301.88 88888.00 2008-06-22 00:38:54.875 174 12528.67 51.25 55301.88 88888.00 2008-06-22 00:38:55.000 174 12528.67 51.25 55301.90 88888.00 2008-06-22 00:38:55.125 174 12528.62 51.27 55301.93 88888.00 2008-06-22 00:38:55.250 174 12528.60 51.25 55301.93 88888.00 2008-06-22 00:38:55.375 174 12528.73 51.25 55301.88 88888.00 2008-06-22 00:38:55.500 174 12528.75 51.25 55301.90 88888.00 2008-06-22 00:38:55.625 174 12528.67 51.25 55301.88 88888.00 2008-06-22 00:38:55.750 174 12528.60 51.25 55301.88 88888.00 2008-06-22 00:38:55.875 174 12528.60 51.25 55301.85 88888.00 2008-06-22 00:38:56.000 174 12528.67 51.23 55301.85 88888.00 2008-06-22 00:38:56.125 174 12528.70 51.23 55301.85 88888.00 2008-06-22 00:38:56.250 174 12528.65 51.23 55301.88 88888.00 2008-06-22 00:38:56.375 174 12528.62 51.25 55301.88 88888.00 2008-06-22 00:38:56.500 174 12528.60 51.25 55301.90 88888.00 2008-06-22 00:38:56.625 174 12528.62 51.23 55301.90 88888.00 2008-06-22 00:38:56.750 174 12528.65 51.23 55301.93 88888.00 2008-06-22 00:38:56.875 174 12528.70 51.25 55301.88 88888.00 2008-06-22 00:38:57.000 174 12528.70 51.17 55301.85 88888.00 2008-06-22 00:38:57.125 174 12528.60 51.17 55301.82 88888.00 2008-06-22 00:38:57.250 174 12528.52 51.23 55301.88 88888.00 2008-06-22 00:38:57.375 174 12528.58 51.25 55301.85 88888.00 2008-06-22 00:38:57.500 174 12528.58 51.23 55301.88 88888.00 2008-06-22 00:38:57.625 174 12528.60 51.25 55301.90 88888.00 2008-06-22 00:38:57.750 174 12528.67 51.23 55301.90 88888.00 2008-06-22 00:38:57.875 174 12528.65 51.17 55301.90 88888.00 2008-06-22 00:38:58.000 174 12528.65 51.17 55301.90 88888.00 2008-06-22 00:38:58.125 174 12528.62 51.17 55301.90 88888.00 2008-06-22 00:38:58.250 174 12528.55 51.23 55301.90 88888.00 2008-06-22 00:38:58.375 174 12528.60 51.25 55301.90 88888.00 2008-06-22 00:38:58.500 174 12528.67 51.23 55301.90 88888.00 2008-06-22 00:38:58.625 174 12528.73 51.23 55301.90 88888.00 2008-06-22 00:38:58.750 174 12528.73 51.23 55301.93 88888.00 2008-06-22 00:38:58.875 174 12528.70 51.23 55301.93 88888.00 2008-06-22 00:38:59.000 174 12528.70 51.23 55301.93 88888.00 2008-06-22 00:38:59.125 174 12528.73 51.20 55301.95 88888.00 2008-06-22 00:38:59.250 174 12528.65 51.17 55301.95 88888.00 2008-06-22 00:38:59.375 174 12528.62 51.23 55301.95 88888.00 2008-06-22 00:38:59.500 174 12528.65 51.20 55301.97 88888.00 2008-06-22 00:38:59.625 174 12528.67 51.20 55301.97 88888.00 2008-06-22 00:38:59.750 174 12528.67 51.23 55301.95 88888.00 2008-06-22 00:38:59.875 174 12528.62 51.20 55301.97 88888.00 2008-06-22 00:39:00.000 174 12528.70 51.25 55301.97 88888.00 2008-06-22 00:39:00.125 174 12528.73 51.25 55301.95 88888.00 2008-06-22 00:39:00.250 174 12528.62 51.20 55301.93 88888.00 2008-06-22 00:39:00.375 174 12528.60 51.17 55301.90 88888.00 2008-06-22 00:39:00.500 174 12528.62 51.20 55301.90 88888.00 2008-06-22 00:39:00.625 174 12528.60 51.20 55301.90 88888.00 2008-06-22 00:39:00.750 174 12528.58 51.20 55301.85 88888.00 2008-06-22 00:39:00.875 174 12528.58 51.23 55301.88 88888.00 2008-06-22 00:39:01.000 174 12528.58 51.20 55301.88 88888.00 2008-06-22 00:39:01.125 174 12528.60 51.20 55301.88 88888.00 2008-06-22 00:39:01.250 174 12528.60 51.20 55301.90 88888.00 2008-06-22 00:39:01.375 174 12528.58 51.20 55301.90 88888.00 2008-06-22 00:39:01.500 174 12528.58 51.17 55301.90 88888.00 2008-06-22 00:39:01.625 174 12528.60 51.17 55301.85 88888.00 2008-06-22 00:39:01.750 174 12528.58 51.17 55301.88 88888.00 2008-06-22 00:39:01.875 174 12528.58 51.17 55301.90 88888.00 2008-06-22 00:39:02.000 174 12528.58 51.15 55301.85 88888.00 2008-06-22 00:39:02.125 174 12528.62 51.15 55301.88 88888.00 2008-06-22 00:39:02.250 174 12528.62 51.17 55301.90 88888.00 2008-06-22 00:39:02.375 174 12528.65 51.15 55301.90 88888.00 2008-06-22 00:39:02.500 174 12528.60 51.15 55301.90 88888.00 2008-06-22 00:39:02.625 174 12528.62 51.15 55301.88 88888.00 2008-06-22 00:39:02.750 174 12528.65 51.17 55301.90 88888.00 2008-06-22 00:39:02.875 174 12528.65 51.15 55301.93 88888.00 2008-06-22 00:39:03.000 174 12528.62 51.15 55301.90 88888.00 2008-06-22 00:39:03.125 174 12528.58 51.17 55301.90 88888.00 2008-06-22 00:39:03.250 174 12528.52 51.15 55301.93 88888.00 2008-06-22 00:39:03.375 174 12528.52 51.17 55301.95 88888.00 2008-06-22 00:39:03.500 174 12528.55 51.17 55301.95 88888.00 2008-06-22 00:39:03.625 174 12528.58 51.15 55301.97 88888.00 2008-06-22 00:39:03.750 174 12528.55 51.15 55301.95 88888.00 2008-06-22 00:39:03.875 174 12528.52 51.12 55301.95 88888.00 2008-06-22 00:39:04.000 174 12528.45 51.12 55301.95 88888.00 2008-06-22 00:39:04.125 174 12528.45 51.12 55301.95 88888.00 2008-06-22 00:39:04.250 174 12528.48 51.12 55301.95 88888.00 2008-06-22 00:39:04.375 174 12528.52 51.12 55301.93 88888.00 2008-06-22 00:39:04.500 174 12528.52 51.12 55301.90 88888.00 2008-06-22 00:39:04.625 174 12528.55 51.12 55301.90 88888.00 2008-06-22 00:39:04.750 174 12528.58 51.12 55301.93 88888.00 2008-06-22 00:39:04.875 174 12528.55 51.12 55301.95 88888.00 2008-06-22 00:39:05.000 174 12528.55 51.12 55301.90 88888.00 2008-06-22 00:39:05.125 174 12528.48 51.12 55301.90 88888.00 2008-06-22 00:39:05.250 174 12528.40 51.12 55301.90 88888.00 2008-06-22 00:39:05.375 174 12528.48 51.12 55301.93 88888.00 2008-06-22 00:39:05.500 174 12528.50 51.12 55301.90 88888.00 2008-06-22 00:39:05.625 174 12528.45 51.10 55301.93 88888.00 2008-06-22 00:39:05.750 174 12528.48 51.10 55301.93 88888.00 2008-06-22 00:39:05.875 174 12528.48 51.10 55301.93 88888.00 2008-06-22 00:39:06.000 174 12528.45 51.08 55301.95 88888.00 2008-06-22 00:39:06.125 174 12528.42 51.10 55301.95 88888.00 2008-06-22 00:39:06.250 174 12528.42 51.10 55301.95 88888.00 2008-06-22 00:39:06.375 174 12528.48 51.10 55301.95 88888.00 2008-06-22 00:39:06.500 174 12528.48 51.10 55301.95 88888.00 2008-06-22 00:39:06.625 174 12528.45 51.10 55301.93 88888.00 2008-06-22 00:39:06.750 174 12528.42 51.12 55301.90 88888.00 2008-06-22 00:39:06.875 174 12528.42 51.10 55301.88 88888.00 2008-06-22 00:39:07.000 174 12528.42 51.10 55301.85 88888.00 2008-06-22 00:39:07.125 174 12528.42 51.08 55301.85 88888.00 2008-06-22 00:39:07.250 174 12528.40 51.08 55301.90 88888.00 2008-06-22 00:39:07.375 174 12528.40 51.10 55301.88 88888.00 2008-06-22 00:39:07.500 174 12528.42 51.10 55301.88 88888.00 2008-06-22 00:39:07.625 174 12528.42 51.10 55301.93 88888.00 2008-06-22 00:39:07.750 174 12528.42 51.10 55301.90 88888.00 2008-06-22 00:39:07.875 174 12528.50 51.08 55301.90 88888.00 2008-06-22 00:39:08.000 174 12528.50 51.08 55301.90 88888.00 2008-06-22 00:39:08.125 174 12528.45 51.08 55301.88 88888.00 2008-06-22 00:39:08.250 174 12528.42 51.08 55301.88 88888.00 2008-06-22 00:39:08.375 174 12528.48 51.10 55301.90 88888.00 2008-06-22 00:39:08.500 174 12528.48 51.10 55301.88 88888.00 2008-06-22 00:39:08.625 174 12528.45 51.08 55301.90 88888.00 2008-06-22 00:39:08.750 174 12528.42 51.02 55301.88 88888.00 2008-06-22 00:39:08.875 174 12528.38 51.02 55301.90 88888.00 2008-06-22 00:39:09.000 174 12528.35 51.05 55301.90 88888.00 2008-06-22 00:39:09.125 174 12528.38 51.08 55301.93 88888.00 2008-06-22 00:39:09.250 174 12528.35 51.05 55301.93 88888.00 2008-06-22 00:39:09.375 174 12528.35 51.05 55301.93 88888.00 2008-06-22 00:39:09.500 174 12528.33 51.05 55301.88 88888.00 2008-06-22 00:39:09.625 174 12528.33 51.02 55301.88 88888.00 2008-06-22 00:39:09.750 174 12528.27 51.05 55301.88 88888.00 2008-06-22 00:39:09.875 174 12528.27 51.02 55301.90 88888.00 2008-06-22 00:39:10.000 174 12528.30 51.05 55301.93 88888.00 2008-06-22 00:39:10.125 174 12528.33 51.05 55301.93 88888.00 2008-06-22 00:39:10.250 174 12528.33 51.05 55301.95 88888.00 2008-06-22 00:39:10.375 174 12528.38 51.05 55301.93 88888.00 2008-06-22 00:39:10.500 174 12528.35 51.00 55301.93 88888.00 2008-06-22 00:39:10.625 174 12528.38 51.00 55301.95 88888.00 2008-06-22 00:39:10.750 174 12528.40 51.00 55301.97 88888.00 2008-06-22 00:39:10.875 174 12528.40 51.02 55301.93 88888.00 2008-06-22 00:39:11.000 174 12528.33 51.02 55301.93 88888.00 2008-06-22 00:39:11.125 174 12528.30 51.05 55301.95 88888.00 2008-06-22 00:39:11.250 174 12528.27 51.00 55301.95 88888.00 2008-06-22 00:39:11.375 174 12528.25 51.00 55301.97 88888.00 2008-06-22 00:39:11.500 174 12528.25 51.00 55301.97 88888.00 2008-06-22 00:39:11.625 174 12528.30 51.00 55302.00 88888.00 2008-06-22 00:39:11.750 174 12528.35 51.00 55301.97 88888.00 2008-06-22 00:39:11.875 174 12528.35 50.98 55301.95 88888.00 2008-06-22 00:39:12.000 174 12528.35 50.98 55301.95 88888.00 2008-06-22 00:39:12.125 174 12528.33 51.00 55301.97 88888.00 2008-06-22 00:39:12.250 174 12528.23 51.00 55301.97 88888.00 2008-06-22 00:39:12.375 174 12528.23 51.00 55301.95 88888.00 2008-06-22 00:39:12.500 174 12528.27 50.98 55301.90 88888.00 2008-06-22 00:39:12.625 174 12528.33 50.95 55301.93 88888.00 2008-06-22 00:39:12.750 174 12528.33 50.95 55301.95 88888.00 2008-06-22 00:39:12.875 174 12528.30 50.98 55301.97 88888.00 2008-06-22 00:39:13.000 174 12528.30 51.00 55301.95 88888.00 2008-06-22 00:39:13.125 174 12528.27 51.00 55301.95 88888.00 2008-06-22 00:39:13.250 174 12528.25 50.98 55301.93 88888.00 2008-06-22 00:39:13.375 174 12528.27 50.98 55301.93 88888.00 2008-06-22 00:39:13.500 174 12528.27 51.00 55301.97 88888.00 2008-06-22 00:39:13.625 174 12528.27 50.98 55301.95 88888.00 2008-06-22 00:39:13.750 174 12528.33 50.95 55301.93 88888.00 2008-06-22 00:39:13.875 174 12528.35 50.98 55301.93 88888.00 2008-06-22 00:39:14.000 174 12528.33 50.95 55301.90 88888.00 2008-06-22 00:39:14.125 174 12528.33 50.95 55301.93 88888.00 2008-06-22 00:39:14.250 174 12528.30 50.95 55301.93 88888.00 2008-06-22 00:39:14.375 174 12528.30 51.00 55301.90 88888.00 2008-06-22 00:39:14.500 174 12528.33 51.00 55301.93 88888.00 2008-06-22 00:39:14.625 174 12528.33 50.98 55301.95 88888.00 2008-06-22 00:39:14.750 174 12528.40 50.98 55301.95 88888.00 2008-06-22 00:39:14.875 174 12528.42 50.95 55301.93 88888.00 2008-06-22 00:39:15.000 174 12528.35 50.98 55301.90 88888.00 2008-06-22 00:39:15.125 174 12528.30 50.98 55301.90 88888.00 2008-06-22 00:39:15.250 174 12528.27 50.95 55301.90 88888.00 2008-06-22 00:39:15.375 174 12528.27 50.95 55301.93 88888.00 2008-06-22 00:39:15.500 174 12528.33 51.00 55301.93 88888.00 2008-06-22 00:39:15.625 174 12528.38 50.98 55301.93 88888.00 2008-06-22 00:39:15.750 174 12528.30 50.95 55301.90 88888.00 2008-06-22 00:39:15.875 174 12528.23 50.95 55301.93 88888.00 2008-06-22 00:39:16.000 174 12528.17 50.95 55301.93 88888.00 2008-06-22 00:39:16.125 174 12528.12 50.95 55301.95 88888.00 2008-06-22 00:39:16.250 174 12528.15 50.92 55301.95 88888.00 2008-06-22 00:39:16.375 174 12528.12 50.95 55301.93 88888.00 2008-06-22 00:39:16.500 174 12528.12 50.95 55301.95 88888.00 2008-06-22 00:39:16.625 174 12528.17 50.98 55301.95 88888.00 2008-06-22 00:39:16.750 174 12528.23 50.98 55301.95 88888.00 2008-06-22 00:39:16.875 174 12528.23 50.95 55301.93 88888.00 2008-06-22 00:39:17.000 174 12528.25 50.95 55301.95 88888.00 2008-06-22 00:39:17.125 174 12528.23 50.92 55301.97 88888.00 2008-06-22 00:39:17.250 174 12528.23 50.92 55301.97 88888.00 2008-06-22 00:39:17.375 174 12528.23 50.92 55301.95 88888.00 2008-06-22 00:39:17.500 174 12528.20 50.90 55301.93 88888.00 2008-06-22 00:39:17.625 174 12528.20 50.90 55301.95 88888.00 2008-06-22 00:39:17.750 174 12528.23 50.95 55301.95 88888.00 2008-06-22 00:39:17.875 174 12528.25 50.95 55301.97 88888.00 2008-06-22 00:39:18.000 174 12528.25 50.92 55301.97 88888.00 2008-06-22 00:39:18.125 174 12528.23 50.92 55302.03 88888.00 2008-06-22 00:39:18.250 174 12528.15 50.90 55301.97 88888.00 2008-06-22 00:39:18.375 174 12528.17 50.92 55301.95 88888.00 2008-06-22 00:39:18.500 174 12528.23 50.92 55301.93 88888.00 2008-06-22 00:39:18.625 174 12528.25 50.95 55301.90 88888.00 2008-06-22 00:39:18.750 174 12528.23 50.92 55301.88 88888.00 2008-06-22 00:39:18.875 174 12528.17 50.92 55301.88 88888.00 2008-06-22 00:39:19.000 174 12528.23 50.90 55301.88 88888.00 2008-06-22 00:39:19.125 174 12528.27 50.90 55301.88 88888.00 2008-06-22 00:39:19.250 174 12528.20 50.90 55301.88 88888.00 2008-06-22 00:39:19.375 174 12528.20 50.88 55301.90 88888.00 2008-06-22 00:39:19.500 174 12528.25 50.88 55301.90 88888.00 2008-06-22 00:39:19.625 174 12528.25 50.88 55301.88 88888.00 2008-06-22 00:39:19.750 174 12528.23 50.90 55301.88 88888.00 2008-06-22 00:39:19.875 174 12528.25 50.92 55301.90 88888.00 2008-06-22 00:39:20.000 174 12528.27 50.90 55301.88 88888.00 2008-06-22 00:39:20.125 174 12528.23 50.92 55301.88 88888.00 2008-06-22 00:39:20.250 174 12528.15 50.92 55301.85 88888.00 2008-06-22 00:39:20.375 174 12528.15 50.92 55301.90 88888.00 2008-06-22 00:39:20.500 174 12528.10 50.90 55301.90 88888.00 2008-06-22 00:39:20.625 174 12528.10 50.90 55301.88 88888.00 2008-06-22 00:39:20.750 174 12528.12 50.92 55301.88 88888.00 2008-06-22 00:39:20.875 174 12528.17 50.95 55301.88 88888.00 2008-06-22 00:39:21.000 174 12528.17 50.92 55301.88 88888.00 2008-06-22 00:39:21.125 174 12528.12 50.90 55301.88 88888.00 2008-06-22 00:39:21.250 174 12528.05 50.92 55301.90 88888.00 2008-06-22 00:39:21.375 174 12528.15 50.92 55301.93 88888.00 2008-06-22 00:39:21.500 174 12528.20 50.92 55301.93 88888.00 2008-06-22 00:39:21.625 174 12528.17 50.90 55301.90 88888.00 2008-06-22 00:39:21.750 174 12528.12 50.90 55301.88 88888.00 2008-06-22 00:39:21.875 174 12528.17 50.90 55301.85 88888.00 2008-06-22 00:39:22.000 174 12528.20 50.90 55301.88 88888.00 2008-06-22 00:39:22.125 174 12528.23 50.95 55301.90 88888.00 2008-06-22 00:39:22.250 174 12528.15 50.95 55301.90 88888.00 2008-06-22 00:39:22.375 174 12528.10 50.95 55301.88 88888.00 2008-06-22 00:39:22.500 174 12528.10 50.95 55301.90 88888.00 2008-06-22 00:39:22.625 174 12528.15 50.92 55301.93 88888.00 2008-06-22 00:39:22.750 174 12528.17 50.92 55301.93 88888.00 2008-06-22 00:39:22.875 174 12528.17 50.95 55301.93 88888.00 2008-06-22 00:39:23.000 174 12528.23 50.92 55301.93 88888.00 2008-06-22 00:39:23.125 174 12528.17 50.90 55301.90 88888.00 2008-06-22 00:39:23.250 174 12528.05 50.90 55301.88 88888.00 2008-06-22 00:39:23.375 174 12528.12 50.92 55301.88 88888.00 2008-06-22 00:39:23.500 174 12528.25 50.92 55301.90 88888.00 2008-06-22 00:39:23.625 174 12528.23 50.95 55301.90 88888.00 2008-06-22 00:39:23.750 174 12528.20 50.92 55301.88 88888.00 2008-06-22 00:39:23.875 174 12528.12 50.92 55301.85 88888.00 2008-06-22 00:39:24.000 174 12528.15 50.92 55301.88 88888.00 2008-06-22 00:39:24.125 174 12528.20 50.92 55301.85 88888.00 2008-06-22 00:39:24.250 174 12528.17 50.92 55301.93 88888.00 2008-06-22 00:39:24.375 174 12528.15 50.95 55301.95 88888.00 2008-06-22 00:39:24.500 174 12528.15 50.95 55301.93 88888.00 2008-06-22 00:39:24.625 174 12528.12 50.95 55301.90 88888.00 2008-06-22 00:39:24.750 174 12528.15 50.98 55301.93 88888.00 2008-06-22 00:39:24.875 174 12528.20 50.95 55301.90 88888.00 2008-06-22 00:39:25.000 174 12528.23 50.95 55301.88 88888.00 2008-06-22 00:39:25.125 174 12528.27 50.95 55301.90 88888.00 2008-06-22 00:39:25.250 174 12528.23 50.95 55301.93 88888.00 2008-06-22 00:39:25.375 174 12528.20 50.92 55301.93 88888.00 2008-06-22 00:39:25.500 174 12528.12 50.92 55301.93 88888.00 2008-06-22 00:39:25.625 174 12528.12 50.92 55301.93 88888.00 2008-06-22 00:39:25.750 174 12528.17 50.95 55301.93 88888.00 2008-06-22 00:39:25.875 174 12528.17 50.95 55301.90 88888.00 2008-06-22 00:39:26.000 174 12528.17 50.92 55301.88 88888.00 2008-06-22 00:39:26.125 174 12528.20 50.92 55301.90 88888.00 2008-06-22 00:39:26.250 174 12528.15 50.92 55301.93 88888.00 2008-06-22 00:39:26.375 174 12528.17 50.92 55301.90 88888.00 2008-06-22 00:39:26.500 174 12528.15 50.95 55301.90 88888.00 2008-06-22 00:39:26.625 174 12528.23 50.95 55301.90 88888.00 2008-06-22 00:39:26.750 174 12528.23 50.92 55301.90 88888.00 2008-06-22 00:39:26.875 174 12528.17 50.92 55301.90 88888.00 2008-06-22 00:39:27.000 174 12528.17 50.90 55301.88 88888.00 2008-06-22 00:39:27.125 174 12528.20 50.92 55301.85 88888.00 2008-06-22 00:39:27.250 174 12528.17 50.92 55301.82 88888.00 2008-06-22 00:39:27.375 174 12528.23 50.90 55301.82 88888.00 2008-06-22 00:39:27.500 174 12528.23 50.90 55301.85 88888.00 2008-06-22 00:39:27.625 174 12528.17 50.90 55301.85 88888.00 2008-06-22 00:39:27.750 174 12528.15 50.92 55301.85 88888.00 2008-06-22 00:39:27.875 174 12528.17 50.92 55301.85 88888.00 2008-06-22 00:39:28.000 174 12528.20 50.92 55301.88 88888.00 2008-06-22 00:39:28.125 174 12528.20 50.92 55301.90 88888.00 2008-06-22 00:39:28.250 174 12528.25 50.95 55301.90 88888.00 2008-06-22 00:39:28.375 174 12528.23 50.95 55301.90 88888.00 2008-06-22 00:39:28.500 174 12528.10 50.95 55301.93 88888.00 2008-06-22 00:39:28.625 174 12528.08 50.95 55301.90 88888.00 2008-06-22 00:39:28.750 174 12528.12 50.95 55301.90 88888.00 2008-06-22 00:39:28.875 174 12528.12 50.98 55301.90 88888.00 2008-06-22 00:39:29.000 174 12528.10 50.95 55301.88 88888.00 2008-06-22 00:39:29.125 174 12528.10 50.92 55301.88 88888.00 2008-06-22 00:39:29.250 174 12528.12 50.90 55301.90 88888.00 2008-06-22 00:39:29.375 174 12528.17 50.92 55301.93 88888.00 2008-06-22 00:39:29.500 174 12528.05 50.92 55301.93 88888.00 2008-06-22 00:39:29.625 174 12528.02 50.92 55301.93 88888.00 2008-06-22 00:39:29.750 174 12528.08 50.95 55301.90 88888.00 2008-06-22 00:39:29.875 174 12528.12 50.95 55301.90 88888.00 2008-06-22 00:39:30.000 174 12528.08 50.95 55301.90 88888.00 2008-06-22 00:39:30.125 174 12528.02 50.95 55301.90 88888.00 2008-06-22 00:39:30.250 174 12528.00 50.92 55301.90 88888.00 2008-06-22 00:39:30.375 174 12528.05 50.98 55301.88 88888.00 2008-06-22 00:39:30.500 174 12528.02 50.98 55301.90 88888.00 2008-06-22 00:39:30.625 174 12528.02 50.98 55301.90 88888.00 2008-06-22 00:39:30.750 174 12528.02 50.98 55301.90 88888.00 2008-06-22 00:39:30.875 174 12528.05 50.95 55301.93 88888.00 2008-06-22 00:39:31.000 174 12528.08 50.95 55301.88 88888.00 2008-06-22 00:39:31.125 174 12528.05 50.98 55301.88 88888.00 2008-06-22 00:39:31.250 174 12528.02 50.98 55301.85 88888.00 2008-06-22 00:39:31.375 174 12527.98 51.00 55301.85 88888.00 2008-06-22 00:39:31.500 174 12527.92 51.00 55301.88 88888.00 2008-06-22 00:39:31.625 174 12527.98 51.00 55301.85 88888.00 2008-06-22 00:39:31.750 174 12527.95 50.98 55301.85 88888.00 2008-06-22 00:39:31.875 174 12527.98 51.00 55301.88 88888.00 2008-06-22 00:39:32.000 174 12528.02 51.02 55301.88 88888.00 2008-06-22 00:39:32.125 174 12528.00 51.00 55301.85 88888.00 2008-06-22 00:39:32.250 174 12527.95 51.00 55301.85 88888.00 2008-06-22 00:39:32.375 174 12527.98 50.98 55301.85 88888.00 2008-06-22 00:39:32.500 174 12528.02 51.00 55301.82 88888.00 2008-06-22 00:39:32.625 174 12528.02 51.00 55301.88 88888.00 2008-06-22 00:39:32.750 174 12528.05 51.00 55301.90 88888.00 2008-06-22 00:39:32.875 174 12528.12 51.05 55301.93 88888.00 2008-06-22 00:39:33.000 174 12528.12 51.02 55301.88 88888.00 2008-06-22 00:39:33.125 174 12528.05 50.98 55301.93 88888.00 2008-06-22 00:39:33.250 174 12527.98 50.98 55301.90 88888.00 2008-06-22 00:39:33.375 174 12528.00 51.00 55301.90 88888.00 2008-06-22 00:39:33.500 174 12528.02 51.00 55301.88 88888.00 2008-06-22 00:39:33.625 174 12528.02 51.00 55301.88 88888.00 2008-06-22 00:39:33.750 174 12528.00 51.02 55301.88 88888.00 2008-06-22 00:39:33.875 174 12527.98 51.02 55301.88 88888.00 2008-06-22 00:39:34.000 174 12527.95 51.00 55301.85 88888.00 2008-06-22 00:39:34.125 174 12527.92 51.02 55301.85 88888.00 2008-06-22 00:39:34.250 174 12528.00 51.00 55301.88 88888.00 2008-06-22 00:39:34.375 174 12528.05 51.02 55301.88 88888.00 2008-06-22 00:39:34.500 174 12528.08 51.02 55301.88 88888.00 2008-06-22 00:39:34.625 174 12528.10 51.00 55301.88 88888.00 2008-06-22 00:39:34.750 174 12528.12 51.00 55301.93 88888.00 2008-06-22 00:39:34.875 174 12528.10 51.02 55301.93 88888.00 2008-06-22 00:39:35.000 174 12528.05 51.02 55301.90 88888.00 2008-06-22 00:39:35.125 174 12528.05 51.02 55301.93 88888.00 2008-06-22 00:39:35.250 174 12528.02 51.02 55301.93 88888.00 2008-06-22 00:39:35.375 174 12528.05 51.02 55301.90 88888.00 2008-06-22 00:39:35.500 174 12528.02 51.02 55301.88 88888.00 2008-06-22 00:39:35.625 174 12528.00 51.02 55301.88 88888.00 2008-06-22 00:39:35.750 174 12528.00 51.05 55301.88 88888.00 2008-06-22 00:39:35.875 174 12528.02 51.02 55301.90 88888.00 2008-06-22 00:39:36.000 174 12527.98 51.05 55301.90 88888.00 2008-06-22 00:39:36.125 174 12527.98 51.05 55301.90 88888.00 2008-06-22 00:39:36.250 174 12527.98 51.02 55301.90 88888.00 2008-06-22 00:39:36.375 174 12528.05 51.02 55301.88 88888.00 2008-06-22 00:39:36.500 174 12528.08 51.05 55301.88 88888.00 2008-06-22 00:39:36.625 174 12528.05 51.00 55301.90 88888.00 2008-06-22 00:39:36.750 174 12528.02 50.98 55301.88 88888.00 2008-06-22 00:39:36.875 174 12528.05 51.05 55301.90 88888.00 2008-06-22 00:39:37.000 174 12528.08 51.10 55301.90 88888.00 2008-06-22 00:39:37.125 174 12528.02 51.10 55301.90 88888.00 2008-06-22 00:39:37.250 174 12528.00 51.05 55301.90 88888.00 2008-06-22 00:39:37.375 174 12528.00 51.05 55301.88 88888.00 2008-06-22 00:39:37.500 174 12528.00 51.08 55301.88 88888.00 2008-06-22 00:39:37.625 174 12528.02 51.10 55301.88 88888.00 2008-06-22 00:39:37.750 174 12528.00 51.12 55301.88 88888.00 2008-06-22 00:39:37.875 174 12527.98 51.12 55301.88 88888.00 2008-06-22 00:39:38.000 174 12528.00 51.10 55301.85 88888.00 2008-06-22 00:39:38.125 174 12528.02 51.08 55301.82 88888.00 2008-06-22 00:39:38.250 174 12528.05 51.08 55301.82 88888.00 2008-06-22 00:39:38.375 174 12528.08 51.10 55301.80 88888.00 2008-06-22 00:39:38.500 174 12528.08 51.10 55301.80 88888.00 2008-06-22 00:39:38.625 174 12528.10 51.10 55301.80 88888.00 2008-06-22 00:39:38.750 174 12528.10 51.10 55301.82 88888.00 2008-06-22 00:39:38.875 174 12528.12 51.12 55301.85 88888.00 2008-06-22 00:39:39.000 174 12528.12 51.12 55301.85 88888.00 2008-06-22 00:39:39.125 174 12528.12 51.12 55301.85 88888.00 2008-06-22 00:39:39.250 174 12528.08 51.10 55301.82 88888.00 2008-06-22 00:39:39.375 174 12528.10 51.12 55301.80 88888.00 2008-06-22 00:39:39.500 174 12528.10 51.12 55301.82 88888.00 2008-06-22 00:39:39.625 174 12528.08 51.12 55301.82 88888.00 2008-06-22 00:39:39.750 174 12528.10 51.15 55301.82 88888.00 2008-06-22 00:39:39.875 174 12528.10 51.15 55301.85 88888.00 2008-06-22 00:39:40.000 174 12528.08 51.15 55301.85 88888.00 2008-06-22 00:39:40.125 174 12528.05 51.15 55301.88 88888.00 2008-06-22 00:39:40.250 174 12528.02 51.15 55301.90 88888.00 2008-06-22 00:39:40.375 174 12528.02 51.17 55301.90 88888.00 2008-06-22 00:39:40.500 174 12528.00 51.17 55301.93 88888.00 2008-06-22 00:39:40.625 174 12528.02 51.17 55301.90 88888.00 2008-06-22 00:39:40.750 174 12528.02 51.17 55301.88 88888.00 2008-06-22 00:39:40.875 174 12528.00 51.15 55301.88 88888.00 2008-06-22 00:39:41.000 174 12528.02 51.15 55301.88 88888.00 2008-06-22 00:39:41.125 174 12528.00 51.15 55301.90 88888.00 2008-06-22 00:39:41.250 174 12527.92 51.17 55301.88 88888.00 2008-06-22 00:39:41.375 174 12527.98 51.17 55301.88 88888.00 2008-06-22 00:39:41.500 174 12528.02 51.17 55301.88 88888.00 2008-06-22 00:39:41.625 174 12528.05 51.17 55301.93 88888.00 2008-06-22 00:39:41.750 174 12527.98 51.20 55301.88 88888.00 2008-06-22 00:39:41.875 174 12528.00 51.17 55301.88 88888.00 2008-06-22 00:39:42.000 174 12528.02 51.17 55301.88 88888.00 2008-06-22 00:39:42.125 174 12528.02 51.17 55301.90 88888.00 2008-06-22 00:39:42.250 174 12527.95 51.17 55301.90 88888.00 2008-06-22 00:39:42.375 174 12527.98 51.15 55301.90 88888.00 2008-06-22 00:39:42.500 174 12527.98 51.15 55301.93 88888.00 2008-06-22 00:39:42.625 174 12528.00 51.17 55301.95 88888.00 2008-06-22 00:39:42.750 174 12527.92 51.20 55301.90 88888.00 2008-06-22 00:39:42.875 174 12527.90 51.20 55301.88 88888.00 2008-06-22 00:39:43.000 174 12527.95 51.20 55301.88 88888.00 2008-06-22 00:39:43.125 174 12527.95 51.20 55301.88 88888.00 2008-06-22 00:39:43.250 174 12527.95 51.17 55301.90 88888.00 2008-06-22 00:39:43.375 174 12527.92 51.20 55301.90 88888.00 2008-06-22 00:39:43.500 174 12527.92 51.17 55301.90 88888.00 2008-06-22 00:39:43.625 174 12527.90 51.20 55301.90 88888.00 2008-06-22 00:39:43.750 174 12527.92 51.17 55301.90 88888.00 2008-06-22 00:39:43.875 174 12527.95 51.17 55301.88 88888.00 2008-06-22 00:39:44.000 174 12527.98 51.20 55301.88 88888.00 2008-06-22 00:39:44.125 174 12527.90 51.20 55301.90 88888.00 2008-06-22 00:39:44.250 174 12527.85 51.17 55301.90 88888.00 2008-06-22 00:39:44.375 174 12527.95 51.20 55301.85 88888.00 2008-06-22 00:39:44.500 174 12527.92 51.23 55301.88 88888.00 2008-06-22 00:39:44.625 174 12527.95 51.23 55301.93 88888.00 2008-06-22 00:39:44.750 174 12527.98 51.23 55301.93 88888.00 2008-06-22 00:39:44.875 174 12527.98 51.23 55301.90 88888.00 2008-06-22 00:39:45.000 174 12528.00 51.23 55301.88 88888.00 2008-06-22 00:39:45.125 174 12527.98 51.20 55301.88 88888.00 2008-06-22 00:39:45.250 174 12527.95 51.23 55301.88 88888.00 2008-06-22 00:39:45.375 174 12527.98 51.25 55301.90 88888.00 2008-06-22 00:39:45.500 174 12527.95 51.25 55301.90 88888.00 2008-06-22 00:39:45.625 174 12527.98 51.25 55301.88 88888.00 2008-06-22 00:39:45.750 174 12527.98 51.25 55301.93 88888.00 2008-06-22 00:39:45.875 174 12527.95 51.25 55301.90 88888.00 2008-06-22 00:39:46.000 174 12527.98 51.27 55301.90 88888.00 2008-06-22 00:39:46.125 174 12527.98 51.27 55301.93 88888.00 2008-06-22 00:39:46.250 174 12527.90 51.25 55301.90 88888.00 2008-06-22 00:39:46.375 174 12527.98 51.25 55301.90 88888.00 2008-06-22 00:39:46.500 174 12528.02 51.27 55301.88 88888.00 2008-06-22 00:39:46.625 174 12528.05 51.27 55301.88 88888.00 2008-06-22 00:39:46.750 174 12528.02 51.27 55301.90 88888.00 2008-06-22 00:39:46.875 174 12527.95 51.27 55301.93 88888.00 2008-06-22 00:39:47.000 174 12527.92 51.27 55301.88 88888.00 2008-06-22 00:39:47.125 174 12527.95 51.27 55301.88 88888.00 2008-06-22 00:39:47.250 174 12527.98 51.27 55301.88 88888.00 2008-06-22 00:39:47.375 174 12527.95 51.27 55301.90 88888.00 2008-06-22 00:39:47.500 174 12527.95 51.25 55301.88 88888.00 2008-06-22 00:39:47.625 174 12527.98 51.27 55301.88 88888.00 2008-06-22 00:39:47.750 174 12527.98 51.27 55301.88 88888.00 2008-06-22 00:39:47.875 174 12527.98 51.30 55301.90 88888.00 2008-06-22 00:39:48.000 174 12527.90 51.30 55301.90 88888.00 2008-06-22 00:39:48.125 174 12527.95 51.30 55301.88 88888.00 2008-06-22 00:39:48.250 174 12527.98 51.27 55301.90 88888.00 2008-06-22 00:39:48.375 174 12528.00 51.30 55301.88 88888.00 2008-06-22 00:39:48.500 174 12528.00 51.30 55301.90 88888.00 2008-06-22 00:39:48.625 174 12527.95 51.30 55301.88 88888.00 2008-06-22 00:39:48.750 174 12527.90 51.30 55301.88 88888.00 2008-06-22 00:39:48.875 174 12527.95 51.33 55301.85 88888.00 2008-06-22 00:39:49.000 174 12528.02 51.30 55301.82 88888.00 2008-06-22 00:39:49.125 174 12528.05 51.33 55301.85 88888.00 2008-06-22 00:39:49.250 174 12528.02 51.33 55301.88 88888.00 2008-06-22 00:39:49.375 174 12528.00 51.33 55301.85 88888.00 2008-06-22 00:39:49.500 174 12528.02 51.35 55301.88 88888.00 2008-06-22 00:39:49.625 174 12527.98 51.35 55301.88 88888.00 2008-06-22 00:39:49.750 174 12527.95 51.33 55301.88 88888.00 2008-06-22 00:39:49.875 174 12527.95 51.35 55301.82 88888.00 2008-06-22 00:39:50.000 174 12527.98 51.35 55301.80 88888.00 2008-06-22 00:39:50.125 174 12528.02 51.38 55301.80 88888.00 2008-06-22 00:39:50.250 174 12528.00 51.38 55301.82 88888.00 2008-06-22 00:39:50.375 174 12528.02 51.38 55301.78 88888.00 2008-06-22 00:39:50.500 174 12528.00 51.38 55301.78 88888.00 2008-06-22 00:39:50.625 174 12528.05 51.38 55301.78 88888.00 2008-06-22 00:39:50.750 174 12528.05 51.38 55301.82 88888.00 2008-06-22 00:39:50.875 174 12528.02 51.38 55301.85 88888.00 2008-06-22 00:39:51.000 174 12527.98 51.38 55301.82 88888.00 2008-06-22 00:39:51.125 174 12528.05 51.38 55301.82 88888.00 2008-06-22 00:39:51.250 174 12528.12 51.38 55301.82 88888.00 2008-06-22 00:39:51.375 174 12528.10 51.38 55301.82 88888.00 2008-06-22 00:39:51.500 174 12528.00 51.35 55301.80 88888.00 2008-06-22 00:39:51.625 174 12527.98 51.40 55301.82 88888.00 2008-06-22 00:39:51.750 174 12527.95 51.42 55301.82 88888.00 2008-06-22 00:39:51.875 174 12527.98 51.42 55301.82 88888.00 2008-06-22 00:39:52.000 174 12527.98 51.42 55301.80 88888.00 2008-06-22 00:39:52.125 174 12528.00 51.42 55301.80 88888.00 2008-06-22 00:39:52.250 174 12528.00 51.42 55301.82 88888.00 2008-06-22 00:39:52.375 174 12528.05 51.40 55301.85 88888.00 2008-06-22 00:39:52.500 174 12528.10 51.45 55301.82 88888.00 2008-06-22 00:39:52.625 174 12528.17 51.45 55301.82 88888.00 2008-06-22 00:39:52.750 174 12528.17 51.45 55301.82 88888.00 2008-06-22 00:39:52.875 174 12528.12 51.42 55301.82 88888.00 2008-06-22 00:39:53.000 174 12528.05 51.45 55301.85 88888.00 2008-06-22 00:39:53.125 174 12528.08 51.45 55301.88 88888.00 2008-06-22 00:39:53.250 174 12528.05 51.45 55301.85 88888.00 2008-06-22 00:39:53.375 174 12528.00 51.45 55301.82 88888.00 2008-06-22 00:39:53.500 174 12528.00 51.45 55301.82 88888.00 2008-06-22 00:39:53.625 174 12528.05 51.48 55301.85 88888.00 2008-06-22 00:39:53.750 174 12528.05 51.48 55301.85 88888.00 2008-06-22 00:39:53.875 174 12528.05 51.48 55301.85 88888.00 2008-06-22 00:39:54.000 174 12528.05 51.48 55301.85 88888.00 2008-06-22 00:39:54.125 174 12528.12 51.48 55301.82 88888.00 2008-06-22 00:39:54.250 174 12528.12 51.48 55301.82 88888.00 2008-06-22 00:39:54.375 174 12528.23 51.50 55301.85 88888.00 2008-06-22 00:39:54.500 174 12528.20 51.48 55301.82 88888.00 2008-06-22 00:39:54.625 174 12528.15 51.50 55301.85 88888.00 2008-06-22 00:39:54.750 174 12528.10 51.52 55301.82 88888.00 2008-06-22 00:39:54.875 174 12528.08 51.48 55301.80 88888.00 2008-06-22 00:39:55.000 174 12528.12 51.48 55301.80 88888.00 2008-06-22 00:39:55.125 174 12528.20 51.50 55301.85 88888.00 2008-06-22 00:39:55.250 174 12528.15 51.52 55301.82 88888.00 2008-06-22 00:39:55.375 174 12528.12 51.52 55301.82 88888.00 2008-06-22 00:39:55.500 174 12528.12 51.52 55301.82 88888.00 2008-06-22 00:39:55.625 174 12528.12 51.58 55301.82 88888.00 2008-06-22 00:39:55.750 174 12528.10 51.58 55301.85 88888.00 2008-06-22 00:39:55.875 174 12528.12 51.60 55301.82 88888.00 2008-06-22 00:39:56.000 174 12528.05 51.48 55301.78 88888.00 2008-06-22 00:39:56.125 174 12528.02 51.40 55301.78 88888.00 2008-06-22 00:39:56.250 174 12528.15 51.50 55301.82 88888.00 2008-06-22 00:39:56.375 174 12528.25 51.55 55301.80 88888.00 2008-06-22 00:39:56.500 174 12528.17 51.60 55301.80 88888.00 2008-06-22 00:39:56.625 174 12528.20 51.58 55301.80 88888.00 2008-06-22 00:39:56.750 174 12528.17 51.58 55301.80 88888.00 2008-06-22 00:39:56.875 174 12528.12 51.60 55301.78 88888.00 2008-06-22 00:39:57.000 174 12528.12 51.60 55301.78 88888.00 2008-06-22 00:39:57.125 174 12528.10 51.58 55301.78 88888.00 2008-06-22 00:39:57.250 174 12528.08 51.55 55301.78 88888.00 2008-06-22 00:39:57.375 174 12528.15 51.58 55301.80 88888.00 2008-06-22 00:39:57.500 174 12528.17 51.58 55301.75 88888.00 2008-06-22 00:39:57.625 174 12528.17 51.60 55301.78 88888.00 2008-06-22 00:39:57.750 174 12528.17 51.58 55301.80 88888.00 2008-06-22 00:39:57.875 174 12528.17 51.60 55301.78 88888.00 2008-06-22 00:39:58.000 174 12528.20 51.58 55301.75 88888.00 2008-06-22 00:39:58.125 174 12528.23 51.60 55301.78 88888.00 2008-06-22 00:39:58.250 174 12528.25 51.60 55301.78 88888.00 2008-06-22 00:39:58.375 174 12528.25 51.60 55301.75 88888.00 2008-06-22 00:39:58.500 174 12528.20 51.62 55301.80 88888.00 2008-06-22 00:39:58.625 174 12528.20 51.65 55301.82 88888.00 2008-06-22 00:39:58.750 174 12528.27 51.65 55301.85 88888.00 2008-06-22 00:39:58.875 174 12528.33 51.65 55301.85 88888.00 2008-06-22 00:39:59.000 174 12528.33 51.65 55301.78 88888.00 2008-06-22 00:39:59.125 174 12528.27 51.65 55301.82 88888.00 2008-06-22 00:39:59.250 174 12528.23 51.62 55301.90 88888.00 2008-06-22 00:39:59.375 174 12528.25 51.62 55301.88 88888.00 2008-06-22 00:39:59.500 174 12528.30 51.62 55301.85 88888.00 2008-06-22 00:39:59.625 174 12528.35 51.65 55301.82 88888.00 2008-06-22 00:39:59.750 174 12528.33 51.65 55301.80 88888.00 2008-06-22 00:39:59.875 174 12528.30 51.65 55301.80 88888.00 2008-06-22 00:40:00.000 174 12528.30 51.67 55301.80 88888.00 2008-06-22 00:40:00.125 174 12528.30 51.67 55301.82 88888.00 2008-06-22 00:40:00.250 174 12528.30 51.67 55301.82 88888.00 2008-06-22 00:40:00.375 174 12528.27 51.67 55301.80 88888.00 2008-06-22 00:40:00.500 174 12528.23 51.67 55301.85 88888.00 2008-06-22 00:40:00.625 174 12528.25 51.67 55301.80 88888.00 2008-06-22 00:40:00.750 174 12528.27 51.70 55301.80 88888.00 2008-06-22 00:40:00.875 174 12528.27 51.70 55301.82 88888.00 2008-06-22 00:40:01.000 174 12528.25 51.70 55301.82 88888.00 2008-06-22 00:40:01.125 174 12528.20 51.70 55301.80 88888.00 2008-06-22 00:40:01.250 174 12528.17 51.70 55301.82 88888.00 2008-06-22 00:40:01.375 174 12528.25 51.70 55301.80 88888.00 2008-06-22 00:40:01.500 174 12528.23 51.73 55301.82 88888.00 2008-06-22 00:40:01.625 174 12528.23 51.70 55301.78 88888.00 2008-06-22 00:40:01.750 174 12528.27 51.70 55301.80 88888.00 2008-06-22 00:40:01.875 174 12528.33 51.73 55301.82 88888.00 2008-06-22 00:40:02.000 174 12528.27 51.70 55301.80 88888.00 2008-06-22 00:40:02.125 174 12528.20 51.70 55301.78 88888.00 2008-06-22 00:40:02.250 174 12528.17 51.73 55301.75 88888.00 2008-06-22 00:40:02.375 174 12528.33 51.73 55301.75 88888.00 2008-06-22 00:40:02.500 174 12528.35 51.73 55301.72 88888.00 2008-06-22 00:40:02.625 174 12528.33 51.75 55301.75 88888.00 2008-06-22 00:40:02.750 174 12528.27 51.75 55301.78 88888.00 2008-06-22 00:40:02.875 174 12528.35 51.73 55301.75 88888.00 2008-06-22 00:40:03.000 174 12528.38 51.73 55301.72 88888.00 2008-06-22 00:40:03.125 174 12528.33 51.73 55301.75 88888.00 2008-06-22 00:40:03.250 174 12528.30 51.75 55301.78 88888.00 2008-06-22 00:40:03.375 174 12528.33 51.77 55301.75 88888.00 2008-06-22 00:40:03.500 174 12528.38 51.77 55301.75 88888.00 2008-06-22 00:40:03.625 174 12528.42 51.77 55301.72 88888.00 2008-06-22 00:40:03.750 174 12528.45 51.77 55301.72 88888.00 2008-06-22 00:40:03.875 174 12528.45 51.80 55301.72 88888.00 2008-06-22 00:40:04.000 174 12528.40 51.77 55301.70 88888.00 2008-06-22 00:40:04.125 174 12528.33 51.80 55301.72 88888.00 2008-06-22 00:40:04.250 174 12528.27 51.80 55301.75 88888.00 2008-06-22 00:40:04.375 174 12528.33 51.80 55301.78 88888.00 2008-06-22 00:40:04.500 174 12528.33 51.83 55301.80 88888.00 2008-06-22 00:40:04.625 174 12528.33 51.80 55301.78 88888.00 2008-06-22 00:40:04.750 174 12528.38 51.80 55301.78 88888.00 2008-06-22 00:40:04.875 174 12528.35 51.80 55301.80 88888.00 2008-06-22 00:40:05.000 174 12528.33 51.80 55301.80 88888.00 2008-06-22 00:40:05.125 174 12528.33 51.80 55301.82 88888.00 2008-06-22 00:40:05.250 174 12528.35 51.80 55301.82 88888.00 2008-06-22 00:40:05.375 174 12528.42 51.80 55301.80 88888.00 2008-06-22 00:40:05.500 174 12528.42 51.80 55301.82 88888.00 2008-06-22 00:40:05.625 174 12528.40 51.85 55301.80 88888.00 2008-06-22 00:40:05.750 174 12528.40 51.85 55301.78 88888.00 2008-06-22 00:40:05.875 174 12528.42 51.83 55301.80 88888.00 2008-06-22 00:40:06.000 174 12528.42 51.83 55301.82 88888.00 2008-06-22 00:40:06.125 174 12528.42 51.83 55301.82 88888.00 2008-06-22 00:40:06.250 174 12528.30 51.77 55301.78 88888.00 2008-06-22 00:40:06.375 174 12528.38 51.80 55301.75 88888.00 2008-06-22 00:40:06.500 174 12528.35 51.80 55301.72 88888.00 2008-06-22 00:40:06.625 174 12528.30 51.77 55301.70 88888.00 2008-06-22 00:40:06.750 174 12528.42 51.83 55301.75 88888.00 2008-06-22 00:40:06.875 174 12528.48 51.88 55301.72 88888.00 2008-06-22 00:40:07.000 174 12528.42 51.85 55301.70 88888.00 2008-06-22 00:40:07.125 174 12528.35 51.85 55301.70 88888.00 2008-06-22 00:40:07.250 174 12528.30 51.88 55301.70 88888.00 2008-06-22 00:40:07.375 174 12528.40 51.88 55301.68 88888.00 2008-06-22 00:40:07.500 174 12528.42 51.88 55301.72 88888.00 2008-06-22 00:40:07.625 174 12528.38 51.88 55301.70 88888.00 2008-06-22 00:40:07.750 174 12528.40 51.88 55301.72 88888.00 2008-06-22 00:40:07.875 174 12528.42 51.88 55301.70 88888.00 2008-06-22 00:40:08.000 174 12528.42 51.90 55301.72 88888.00 2008-06-22 00:40:08.125 174 12528.42 51.90 55301.78 88888.00 2008-06-22 00:40:08.250 174 12528.40 51.90 55301.78 88888.00 2008-06-22 00:40:08.375 174 12528.42 51.90 55301.78 88888.00 2008-06-22 00:40:08.500 174 12528.42 51.92 55301.78 88888.00 2008-06-22 00:40:08.625 174 12528.48 51.98 55301.78 88888.00 2008-06-22 00:40:08.750 174 12528.50 51.95 55301.75 88888.00 2008-06-22 00:40:08.875 174 12528.50 51.90 55301.75 88888.00 2008-06-22 00:40:09.000 174 12528.42 51.90 55301.75 88888.00 2008-06-22 00:40:09.125 174 12528.40 51.90 55301.78 88888.00 2008-06-22 00:40:09.250 174 12528.48 51.92 55301.75 88888.00 2008-06-22 00:40:09.375 174 12528.50 51.95 55301.72 88888.00 2008-06-22 00:40:09.500 174 12528.50 51.92 55301.72 88888.00 2008-06-22 00:40:09.625 174 12528.58 51.90 55301.70 88888.00 2008-06-22 00:40:09.750 174 12528.50 51.88 55301.70 88888.00 2008-06-22 00:40:09.875 174 12528.42 51.92 55301.72 88888.00 2008-06-22 00:40:10.000 174 12528.42 51.90 55301.72 88888.00 2008-06-22 00:40:10.125 174 12528.45 51.92 55301.75 88888.00 2008-06-22 00:40:10.250 174 12528.42 51.90 55301.78 88888.00 2008-06-22 00:40:10.375 174 12528.48 51.88 55301.72 88888.00 2008-06-22 00:40:10.500 174 12528.52 51.90 55301.70 88888.00 2008-06-22 00:40:10.625 174 12528.55 51.90 55301.72 88888.00 2008-06-22 00:40:10.750 174 12528.52 51.90 55301.75 88888.00 2008-06-22 00:40:10.875 174 12528.50 51.92 55301.78 88888.00 2008-06-22 00:40:11.000 174 12528.52 51.92 55301.78 88888.00 2008-06-22 00:40:11.125 174 12528.50 51.95 55301.72 88888.00 2008-06-22 00:40:11.250 174 12528.45 51.95 55301.78 88888.00 2008-06-22 00:40:11.375 174 12528.48 51.95 55301.75 88888.00 2008-06-22 00:40:11.500 174 12528.50 51.92 55301.75 88888.00 2008-06-22 00:40:11.625 174 12528.52 51.92 55301.72 88888.00 2008-06-22 00:40:11.750 174 12528.58 51.92 55301.75 88888.00 2008-06-22 00:40:11.875 174 12528.55 51.92 55301.72 88888.00 2008-06-22 00:40:12.000 174 12528.52 51.95 55301.72 88888.00 2008-06-22 00:40:12.125 174 12528.52 51.95 55301.72 88888.00 2008-06-22 00:40:12.250 174 12528.58 51.95 55301.70 88888.00 2008-06-22 00:40:12.375 174 12528.62 51.98 55301.75 88888.00 2008-06-22 00:40:12.500 174 12528.55 51.98 55301.70 88888.00 2008-06-22 00:40:12.625 174 12528.58 51.95 55301.68 88888.00 2008-06-22 00:40:12.750 174 12528.62 51.98 55301.70 88888.00 2008-06-22 00:40:12.875 174 12528.65 51.98 55301.70 88888.00 2008-06-22 00:40:13.000 174 12528.58 51.98 55301.70 88888.00 2008-06-22 00:40:13.125 174 12528.55 51.95 55301.72 88888.00 2008-06-22 00:40:13.250 174 12528.60 51.95 55301.72 88888.00 2008-06-22 00:40:13.375 174 12528.67 51.95 55301.75 88888.00 2008-06-22 00:40:13.500 174 12528.73 51.95 55301.72 88888.00 2008-06-22 00:40:13.625 174 12528.65 51.95 55301.72 88888.00 2008-06-22 00:40:13.750 174 12528.65 51.98 55301.70 88888.00 2008-06-22 00:40:13.875 174 12528.73 51.98 55301.70 88888.00 2008-06-22 00:40:14.000 174 12528.70 51.98 55301.68 88888.00 2008-06-22 00:40:14.125 174 12528.67 52.00 55301.68 88888.00 2008-06-22 00:40:14.250 174 12528.65 52.00 55301.65 88888.00 2008-06-22 00:40:14.375 174 12528.75 52.00 55301.65 88888.00 2008-06-22 00:40:14.500 174 12528.65 52.00 55301.68 88888.00 2008-06-22 00:40:14.625 174 12528.58 51.98 55301.70 88888.00 2008-06-22 00:40:14.750 174 12528.62 51.98 55301.72 88888.00 2008-06-22 00:40:14.875 174 12528.73 51.98 55301.70 88888.00 2008-06-22 00:40:15.000 174 12528.73 51.95 55301.70 88888.00 2008-06-22 00:40:15.125 174 12528.65 51.98 55301.70 88888.00 2008-06-22 00:40:15.250 174 12528.65 51.95 55301.70 88888.00 2008-06-22 00:40:15.375 174 12528.67 51.95 55301.70 88888.00 2008-06-22 00:40:15.500 174 12528.67 51.98 55301.72 88888.00 2008-06-22 00:40:15.625 174 12528.73 51.95 55301.72 88888.00 2008-06-22 00:40:15.750 174 12528.70 51.95 55301.72 88888.00 2008-06-22 00:40:15.875 174 12528.67 51.95 55301.70 88888.00 2008-06-22 00:40:16.000 174 12528.65 51.98 55301.72 88888.00 2008-06-22 00:40:16.125 174 12528.67 51.98 55301.72 88888.00 2008-06-22 00:40:16.250 174 12528.67 51.98 55301.72 88888.00 2008-06-22 00:40:16.375 174 12528.75 51.98 55301.70 88888.00 2008-06-22 00:40:16.500 174 12528.75 51.98 55301.72 88888.00 2008-06-22 00:40:16.625 174 12528.75 52.00 55301.72 88888.00 2008-06-22 00:40:16.750 174 12528.73 52.00 55301.75 88888.00 2008-06-22 00:40:16.875 174 12528.67 52.00 55301.72 88888.00 2008-06-22 00:40:17.000 174 12528.70 51.98 55301.72 88888.00 2008-06-22 00:40:17.125 174 12528.77 51.98 55301.72 88888.00 2008-06-22 00:40:17.250 174 12528.75 52.00 55301.75 88888.00 2008-06-22 00:40:17.375 174 12528.77 51.98 55301.78 88888.00 2008-06-22 00:40:17.500 174 12528.80 52.00 55301.75 88888.00 2008-06-22 00:40:17.625 174 12528.88 52.00 55301.75 88888.00 2008-06-22 00:40:17.750 174 12528.83 52.02 55301.75 88888.00 2008-06-22 00:40:17.875 174 12528.77 52.00 55301.72 88888.00 2008-06-22 00:40:18.000 174 12528.80 52.02 55301.70 88888.00 2008-06-22 00:40:18.125 174 12528.83 52.02 55301.72 88888.00 2008-06-22 00:40:18.250 174 12528.83 52.02 55301.72 88888.00 2008-06-22 00:40:18.375 174 12528.88 52.02 55301.72 88888.00 2008-06-22 00:40:18.500 174 12528.83 52.02 55301.72 88888.00 2008-06-22 00:40:18.625 174 12528.77 52.00 55301.70 88888.00 2008-06-22 00:40:18.750 174 12528.80 52.00 55301.70 88888.00 2008-06-22 00:40:18.875 174 12528.80 52.00 55301.72 88888.00 2008-06-22 00:40:19.000 174 12528.75 52.00 55301.70 88888.00 2008-06-22 00:40:19.125 174 12528.77 52.02 55301.68 88888.00 2008-06-22 00:40:19.250 174 12528.88 52.08 55301.75 88888.00 2008-06-22 00:40:19.375 174 12528.88 52.02 55301.70 88888.00 2008-06-22 00:40:19.500 174 12528.88 52.02 55301.70 88888.00 2008-06-22 00:40:19.625 174 12528.88 52.00 55301.68 88888.00 2008-06-22 00:40:19.750 174 12528.80 52.00 55301.70 88888.00 2008-06-22 00:40:19.875 174 12528.83 52.00 55301.68 88888.00 2008-06-22 00:40:20.000 174 12528.88 52.00 55301.68 88888.00 2008-06-22 00:40:20.125 174 12528.90 52.00 55301.70 88888.00 2008-06-22 00:40:20.250 174 12528.85 51.98 55301.70 88888.00 2008-06-22 00:40:20.375 174 12528.85 52.00 55301.68 88888.00 2008-06-22 00:40:20.500 174 12528.85 51.98 55301.68 88888.00 2008-06-22 00:40:20.625 174 12528.85 52.02 55301.70 88888.00 2008-06-22 00:40:20.750 174 12528.85 52.02 55301.70 88888.00 2008-06-22 00:40:20.875 174 12528.85 52.00 55301.68 88888.00 2008-06-22 00:40:21.000 174 12528.85 51.98 55301.68 88888.00 2008-06-22 00:40:21.125 174 12528.88 51.98 55301.70 88888.00 2008-06-22 00:40:21.250 174 12528.88 52.02 55301.70 88888.00 2008-06-22 00:40:21.375 174 12528.88 52.00 55301.68 88888.00 2008-06-22 00:40:21.500 174 12528.85 52.00 55301.70 88888.00 2008-06-22 00:40:21.625 174 12528.83 52.02 55301.72 88888.00 2008-06-22 00:40:21.750 174 12528.77 52.00 55301.72 88888.00 2008-06-22 00:40:21.875 174 12528.75 52.02 55301.70 88888.00 2008-06-22 00:40:22.000 174 12528.85 52.00 55301.68 88888.00 2008-06-22 00:40:22.125 174 12528.88 52.02 55301.70 88888.00 2008-06-22 00:40:22.250 174 12528.80 52.00 55301.72 88888.00 2008-06-22 00:40:22.375 174 12528.77 52.00 55301.75 88888.00 2008-06-22 00:40:22.500 174 12528.83 52.00 55301.75 88888.00 2008-06-22 00:40:22.625 174 12528.90 52.00 55301.72 88888.00 2008-06-22 00:40:22.750 174 12528.88 52.00 55301.68 88888.00 2008-06-22 00:40:22.875 174 12528.85 52.00 55301.68 88888.00 2008-06-22 00:40:23.000 174 12528.85 52.00 55301.72 88888.00 2008-06-22 00:40:23.125 174 12528.88 51.98 55301.72 88888.00 2008-06-22 00:40:23.250 174 12528.88 52.00 55301.72 88888.00 2008-06-22 00:40:23.375 174 12528.90 52.00 55301.70 88888.00 2008-06-22 00:40:23.500 174 12528.90 52.02 55301.72 88888.00 2008-06-22 00:40:23.625 174 12528.85 52.02 55301.72 88888.00 2008-06-22 00:40:23.750 174 12528.83 52.02 55301.70 88888.00 2008-06-22 00:40:23.875 174 12528.83 52.02 55301.68 88888.00 2008-06-22 00:40:24.000 174 12528.92 52.02 55301.65 88888.00 2008-06-22 00:40:24.125 174 12528.98 52.02 55301.68 88888.00 2008-06-22 00:40:24.250 174 12528.92 52.00 55301.68 88888.00 2008-06-22 00:40:24.375 174 12528.90 52.02 55301.68 88888.00 2008-06-22 00:40:24.500 174 12528.90 52.02 55301.65 88888.00 2008-06-22 00:40:24.625 174 12528.95 52.02 55301.65 88888.00 2008-06-22 00:40:24.750 174 12529.00 52.00 55301.70 88888.00 2008-06-22 00:40:24.875 174 12529.00 52.05 55301.70 88888.00 2008-06-22 00:40:25.000 174 12528.95 52.02 55301.68 88888.00 2008-06-22 00:40:25.125 174 12528.92 52.00 55301.65 88888.00 2008-06-22 00:40:25.250 174 12528.95 52.00 55301.65 88888.00 2008-06-22 00:40:25.375 174 12528.98 52.02 55301.65 88888.00 2008-06-22 00:40:25.500 174 12528.98 52.02 55301.65 88888.00 2008-06-22 00:40:25.625 174 12529.02 52.00 55301.65 88888.00 2008-06-22 00:40:25.750 174 12529.00 51.98 55301.65 88888.00 2008-06-22 00:40:25.875 174 12528.98 51.98 55301.70 88888.00 2008-06-22 00:40:26.000 174 12529.00 52.00 55301.68 88888.00 2008-06-22 00:40:26.125 174 12529.02 52.00 55301.70 88888.00 2008-06-22 00:40:26.250 174 12529.05 52.02 55301.70 88888.00 2008-06-22 00:40:26.375 174 12529.05 52.02 55301.70 88888.00 2008-06-22 00:40:26.500 174 12529.00 52.02 55301.72 88888.00 2008-06-22 00:40:26.625 174 12529.00 52.02 55301.70 88888.00 2008-06-22 00:40:26.750 174 12529.00 52.02 55301.68 88888.00 2008-06-22 00:40:26.875 174 12528.92 51.92 55301.65 88888.00 2008-06-22 00:40:27.000 174 12528.92 51.85 55301.60 88888.00 2008-06-22 00:40:27.125 174 12529.00 51.98 55301.65 88888.00 2008-06-22 00:40:27.250 174 12529.10 52.02 55301.70 88888.00 2008-06-22 00:40:27.375 174 12529.15 52.02 55301.68 88888.00 2008-06-22 00:40:27.500 174 12529.15 52.00 55301.65 88888.00 2008-06-22 00:40:27.625 174 12529.10 52.00 55301.65 88888.00 2008-06-22 00:40:27.750 174 12529.17 52.02 55301.68 88888.00 2008-06-22 00:40:27.875 174 12529.15 52.02 55301.65 88888.00 2008-06-22 00:40:28.000 174 12529.08 52.00 55301.65 88888.00 2008-06-22 00:40:28.125 174 12529.08 52.00 55301.68 88888.00 2008-06-22 00:40:28.250 174 12529.05 51.98 55301.70 88888.00 2008-06-22 00:40:28.375 174 12529.05 52.00 55301.65 88888.00 2008-06-22 00:40:28.500 174 12529.00 52.02 55301.65 88888.00 2008-06-22 00:40:28.625 174 12529.02 52.02 55301.68 88888.00 2008-06-22 00:40:28.750 174 12529.10 52.00 55301.70 88888.00 2008-06-22 00:40:28.875 174 12529.08 52.00 55301.65 88888.00 2008-06-22 00:40:29.000 174 12529.10 52.02 55301.68 88888.00 2008-06-22 00:40:29.125 174 12529.15 52.05 55301.65 88888.00 2008-06-22 00:40:29.250 174 12529.12 52.02 55301.65 88888.00 2008-06-22 00:40:29.375 174 12529.15 52.02 55301.65 88888.00 2008-06-22 00:40:29.500 174 12529.08 51.98 55301.65 88888.00 2008-06-22 00:40:29.625 174 12529.02 52.00 55301.65 88888.00 2008-06-22 00:40:29.750 174 12529.08 52.00 55301.65 88888.00 2008-06-22 00:40:29.875 174 12529.12 52.00 55301.68 88888.00 2008-06-22 00:40:30.000 174 12529.15 52.00 55301.68 88888.00 2008-06-22 00:40:30.125 174 12529.10 51.98 55301.70 88888.00 2008-06-22 00:40:30.250 174 12529.12 51.98 55301.70 88888.00 2008-06-22 00:40:30.375 174 12529.17 52.02 55301.70 88888.00 2008-06-22 00:40:30.500 174 12529.23 52.02 55301.68 88888.00 2008-06-22 00:40:30.625 174 12529.15 52.00 55301.68 88888.00 2008-06-22 00:40:30.750 174 12529.12 52.05 55301.70 88888.00 2008-06-22 00:40:30.875 174 12529.12 52.05 55301.70 88888.00 2008-06-22 00:40:31.000 174 12529.08 52.05 55301.70 88888.00 2008-06-22 00:40:31.125 174 12529.05 52.02 55301.70 88888.00 2008-06-22 00:40:31.250 174 12529.08 52.00 55301.68 88888.00 2008-06-22 00:40:31.375 174 12529.08 52.02 55301.68 88888.00 2008-06-22 00:40:31.500 174 12529.05 52.02 55301.70 88888.00 2008-06-22 00:40:31.625 174 12529.08 52.02 55301.70 88888.00 2008-06-22 00:40:31.750 174 12529.10 52.02 55301.65 88888.00 2008-06-22 00:40:31.875 174 12529.05 52.05 55301.68 88888.00 2008-06-22 00:40:32.000 174 12529.05 52.02 55301.68 88888.00 2008-06-22 00:40:32.125 174 12529.08 52.02 55301.65 88888.00 2008-06-22 00:40:32.250 174 12529.10 52.02 55301.65 88888.00 2008-06-22 00:40:32.375 174 12529.15 52.02 55301.68 88888.00 2008-06-22 00:40:32.500 174 12529.12 52.05 55301.68 88888.00 2008-06-22 00:40:32.625 174 12529.10 52.02 55301.70 88888.00 2008-06-22 00:40:32.750 174 12529.12 52.02 55301.70 88888.00 2008-06-22 00:40:32.875 174 12529.15 52.02 55301.68 88888.00 2008-06-22 00:40:33.000 174 12529.17 52.05 55301.65 88888.00 2008-06-22 00:40:33.125 174 12529.15 52.02 55301.65 88888.00 2008-06-22 00:40:33.250 174 12529.15 52.02 55301.65 88888.00 2008-06-22 00:40:33.375 174 12529.15 52.02 55301.68 88888.00 2008-06-22 00:40:33.500 174 12529.08 52.05 55301.68 88888.00 2008-06-22 00:40:33.625 174 12529.05 52.05 55301.70 88888.00 2008-06-22 00:40:33.750 174 12529.08 52.05 55301.70 88888.00 2008-06-22 00:40:33.875 174 12529.05 52.05 55301.68 88888.00 2008-06-22 00:40:34.000 174 12529.02 52.00 55301.68 88888.00 2008-06-22 00:40:34.125 174 12529.08 52.05 55301.70 88888.00 2008-06-22 00:40:34.250 174 12529.08 52.02 55301.70 88888.00 2008-06-22 00:40:34.375 174 12529.10 52.05 55301.68 88888.00 2008-06-22 00:40:34.500 174 12529.12 52.05 55301.68 88888.00 2008-06-22 00:40:34.625 174 12529.12 52.05 55301.70 88888.00 2008-06-22 00:40:34.750 174 12529.12 52.05 55301.68 88888.00 2008-06-22 00:40:34.875 174 12529.08 52.02 55301.70 88888.00 2008-06-22 00:40:35.000 174 12529.05 52.02 55301.68 88888.00 2008-06-22 00:40:35.125 174 12529.10 52.02 55301.68 88888.00 2008-06-22 00:40:35.250 174 12529.12 52.02 55301.75 88888.00 2008-06-22 00:40:35.375 174 12529.15 52.05 55301.75 88888.00 2008-06-22 00:40:35.500 174 12529.10 52.02 55301.72 88888.00 2008-06-22 00:40:35.625 174 12529.10 52.02 55301.72 88888.00 2008-06-22 00:40:35.750 174 12529.12 52.02 55301.70 88888.00 2008-06-22 00:40:35.875 174 12529.12 52.02 55301.75 88888.00 2008-06-22 00:40:36.000 174 12529.10 52.02 55301.75 88888.00 2008-06-22 00:40:36.125 174 12529.12 52.05 55301.78 88888.00 2008-06-22 00:40:36.250 174 12529.02 52.05 55301.78 88888.00 2008-06-22 00:40:36.375 174 12529.02 52.05 55301.75 88888.00 2008-06-22 00:40:36.500 174 12529.05 52.02 55301.72 88888.00 2008-06-22 00:40:36.625 174 12529.10 52.02 55301.75 88888.00 2008-06-22 00:40:36.750 174 12529.12 52.02 55301.72 88888.00 2008-06-22 00:40:36.875 174 12529.12 52.00 55301.75 88888.00 2008-06-22 00:40:37.000 174 12529.10 52.00 55301.72 88888.00 2008-06-22 00:40:37.125 174 12529.05 51.98 55301.72 88888.00 2008-06-22 00:40:37.250 174 12529.10 51.98 55301.70 88888.00 2008-06-22 00:40:37.375 174 12529.12 51.98 55301.70 88888.00 2008-06-22 00:40:37.500 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:37.625 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:37.750 174 12529.20 52.00 55301.70 88888.00 2008-06-22 00:40:37.875 174 12529.20 52.00 55301.70 88888.00 2008-06-22 00:40:38.000 174 12529.17 52.00 55301.70 88888.00 2008-06-22 00:40:38.125 174 12529.17 52.00 55301.70 88888.00 2008-06-22 00:40:38.250 174 12529.12 52.00 55301.70 88888.00 2008-06-22 00:40:38.375 174 12529.15 52.00 55301.70 88888.00 2008-06-22 00:40:38.500 174 12529.17 52.00 55301.72 88888.00 2008-06-22 00:40:38.625 174 12529.20 52.02 55301.70 88888.00 2008-06-22 00:40:38.750 174 12529.15 52.00 55301.70 88888.00 2008-06-22 00:40:38.875 174 12529.20 52.00 55301.72 88888.00 2008-06-22 00:40:39.000 174 12529.20 52.00 55301.75 88888.00 2008-06-22 00:40:39.125 174 12529.15 52.00 55301.75 88888.00 2008-06-22 00:40:39.250 174 12529.20 52.00 55301.72 88888.00 2008-06-22 00:40:39.375 174 12529.20 52.00 55301.75 88888.00 2008-06-22 00:40:39.500 174 12529.20 52.00 55301.75 88888.00 2008-06-22 00:40:39.625 174 12529.20 52.00 55301.72 88888.00 2008-06-22 00:40:39.750 174 12529.15 52.00 55301.70 88888.00 2008-06-22 00:40:39.875 174 12529.10 52.00 55301.72 88888.00 2008-06-22 00:40:40.000 174 12529.08 52.00 55301.72 88888.00 2008-06-22 00:40:40.125 174 12529.10 52.00 55301.75 88888.00 2008-06-22 00:40:40.250 174 12529.12 52.00 55301.75 88888.00 2008-06-22 00:40:40.375 174 12529.15 51.98 55301.72 88888.00 2008-06-22 00:40:40.500 174 12529.15 52.00 55301.75 88888.00 2008-06-22 00:40:40.625 174 12529.12 52.00 55301.78 88888.00 2008-06-22 00:40:40.750 174 12529.17 52.02 55301.75 88888.00 2008-06-22 00:40:40.875 174 12529.23 52.00 55301.75 88888.00 2008-06-22 00:40:41.000 174 12529.27 52.00 55301.78 88888.00 2008-06-22 00:40:41.125 174 12529.27 52.00 55301.78 88888.00 2008-06-22 00:40:41.250 174 12529.17 51.98 55301.75 88888.00 2008-06-22 00:40:41.375 174 12529.20 51.98 55301.72 88888.00 2008-06-22 00:40:41.500 174 12529.25 51.98 55301.72 88888.00 2008-06-22 00:40:41.625 174 12529.23 52.00 55301.75 88888.00 2008-06-22 00:40:41.750 174 12529.17 51.98 55301.78 88888.00 2008-06-22 00:40:41.875 174 12529.20 51.98 55301.78 88888.00 2008-06-22 00:40:42.000 174 12529.23 51.95 55301.75 88888.00 2008-06-22 00:40:42.125 174 12529.10 51.95 55301.75 88888.00 2008-06-22 00:40:42.250 174 12529.08 51.95 55301.78 88888.00 2008-06-22 00:40:42.375 174 12529.20 51.95 55301.78 88888.00 2008-06-22 00:40:42.500 174 12529.20 51.95 55301.78 88888.00 2008-06-22 00:40:42.625 174 12529.17 51.98 55301.75 88888.00 2008-06-22 00:40:42.750 174 12529.12 51.95 55301.70 88888.00 2008-06-22 00:40:42.875 174 12529.08 51.92 55301.70 88888.00 2008-06-22 00:40:43.000 174 12529.12 51.95 55301.70 88888.00 2008-06-22 00:40:43.125 174 12529.17 51.95 55301.72 88888.00 2008-06-22 00:40:43.250 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:43.375 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:43.500 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:43.625 174 12529.20 51.98 55301.72 88888.00 2008-06-22 00:40:43.750 174 12529.23 51.98 55301.70 88888.00 2008-06-22 00:40:43.875 174 12529.12 51.95 55301.65 88888.00 2008-06-22 00:40:44.000 174 12529.10 51.98 55301.65 88888.00 2008-06-22 00:40:44.125 174 12529.08 52.00 55301.68 88888.00 2008-06-22 00:40:44.250 174 12529.10 51.98 55301.68 88888.00 2008-06-22 00:40:44.375 174 12529.20 52.00 55301.68 88888.00 2008-06-22 00:40:44.500 174 12529.23 52.00 55301.68 88888.00 2008-06-22 00:40:44.625 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:44.750 174 12529.23 51.98 55301.65 88888.00 2008-06-22 00:40:44.875 174 12529.25 52.00 55301.65 88888.00 2008-06-22 00:40:45.000 174 12529.30 52.00 55301.65 88888.00 2008-06-22 00:40:45.125 174 12529.25 52.00 55301.68 88888.00 2008-06-22 00:40:45.250 174 12529.17 52.00 55301.68 88888.00 2008-06-22 00:40:45.375 174 12529.12 51.95 55301.65 88888.00 2008-06-22 00:40:45.500 174 12529.08 51.98 55301.70 88888.00 2008-06-22 00:40:45.625 174 12529.23 52.05 55301.75 88888.00 2008-06-22 00:40:45.750 174 12529.20 52.02 55301.72 88888.00 2008-06-22 00:40:45.875 174 12529.08 52.00 55301.72 88888.00 2008-06-22 00:40:46.000 174 12529.02 51.98 55301.72 88888.00 2008-06-22 00:40:46.125 174 12529.08 52.00 55301.75 88888.00 2008-06-22 00:40:46.250 174 12529.10 51.98 55301.75 88888.00 2008-06-22 00:40:46.375 174 12529.15 51.98 55301.72 88888.00 2008-06-22 00:40:46.500 174 12529.15 51.98 55301.72 88888.00 2008-06-22 00:40:46.625 174 12529.20 52.00 55301.72 88888.00 2008-06-22 00:40:46.750 174 12529.20 52.00 55301.72 88888.00 2008-06-22 00:40:46.875 174 12529.17 52.00 55301.72 88888.00 2008-06-22 00:40:47.000 174 12529.20 51.98 55301.72 88888.00 2008-06-22 00:40:47.125 174 12529.23 51.98 55301.70 88888.00 2008-06-22 00:40:47.250 174 12529.25 51.95 55301.75 88888.00 2008-06-22 00:40:47.375 174 12529.27 51.98 55301.75 88888.00 2008-06-22 00:40:47.500 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:47.625 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:47.750 174 12529.20 51.95 55301.72 88888.00 2008-06-22 00:40:47.875 174 12529.17 51.95 55301.72 88888.00 2008-06-22 00:40:48.000 174 12529.15 51.95 55301.72 88888.00 2008-06-22 00:40:48.125 174 12529.20 51.95 55301.72 88888.00 2008-06-22 00:40:48.250 174 12529.15 51.95 55301.72 88888.00 2008-06-22 00:40:48.375 174 12529.17 51.98 55301.75 88888.00 2008-06-22 00:40:48.500 174 12529.17 51.98 55301.72 88888.00 2008-06-22 00:40:48.625 174 12529.17 51.98 55301.70 88888.00 2008-06-22 00:40:48.750 174 12529.20 51.98 55301.70 88888.00 2008-06-22 00:40:48.875 174 12529.20 51.98 55301.68 88888.00 2008-06-22 00:40:49.000 174 12529.17 51.98 55301.65 88888.00 2008-06-22 00:40:49.125 174 12529.23 51.98 55301.65 88888.00 2008-06-22 00:40:49.250 174 12529.30 51.95 55301.68 88888.00 2008-06-22 00:40:49.375 174 12529.35 51.92 55301.65 88888.00 2008-06-22 00:40:49.500 174 12529.27 51.95 55301.68 88888.00 2008-06-22 00:40:49.625 174 12529.23 51.95 55301.70 88888.00 2008-06-22 00:40:49.750 174 12529.15 51.95 55301.62 88888.00 2008-06-22 00:40:49.875 174 12529.08 51.90 55301.65 88888.00 2008-06-22 00:40:50.000 174 12529.12 51.90 55301.68 88888.00 2008-06-22 00:40:50.125 174 12529.15 51.95 55301.65 88888.00 2008-06-22 00:40:50.250 174 12529.20 51.92 55301.65 88888.00 2008-06-22 00:40:50.375 174 12529.25 51.95 55301.65 88888.00 2008-06-22 00:40:50.500 174 12529.23 51.95 55301.65 88888.00 2008-06-22 00:40:50.625 174 12529.17 51.98 55301.65 88888.00 2008-06-22 00:40:50.750 174 12529.17 51.95 55301.72 88888.00 2008-06-22 00:40:50.875 174 12529.17 51.92 55301.70 88888.00 2008-06-22 00:40:51.000 174 12529.20 51.92 55301.68 88888.00 2008-06-22 00:40:51.125 174 12529.25 51.95 55301.68 88888.00 2008-06-22 00:40:51.250 174 12529.23 51.95 55301.70 88888.00 2008-06-22 00:40:51.375 174 12529.27 51.92 55301.68 88888.00 2008-06-22 00:40:51.500 174 12529.17 51.92 55301.68 88888.00 2008-06-22 00:40:51.625 174 12529.15 51.92 55301.68 88888.00 2008-06-22 00:40:51.750 174 12529.12 51.92 55301.68 88888.00 2008-06-22 00:40:51.875 174 12529.08 51.92 55301.68 88888.00 2008-06-22 00:40:52.000 174 12529.05 51.90 55301.68 88888.00 2008-06-22 00:40:52.125 174 12529.17 51.88 55301.65 88888.00 2008-06-22 00:40:52.250 174 12529.25 51.90 55301.68 88888.00 2008-06-22 00:40:52.375 174 12529.25 51.92 55301.68 88888.00 2008-06-22 00:40:52.500 174 12529.23 51.92 55301.72 88888.00 2008-06-22 00:40:52.625 174 12529.23 51.90 55301.75 88888.00 2008-06-22 00:40:52.750 174 12529.17 51.92 55301.70 88888.00 2008-06-22 00:40:52.875 174 12529.15 51.92 55301.72 88888.00 2008-06-22 00:40:53.000 174 12529.15 51.90 55301.72 88888.00 2008-06-22 00:40:53.125 174 12529.15 51.90 55301.75 88888.00 2008-06-22 00:40:53.250 174 12529.15 51.90 55301.75 88888.00 2008-06-22 00:40:53.375 174 12529.12 51.90 55301.72 88888.00 2008-06-22 00:40:53.500 174 12529.05 51.90 55301.70 88888.00 2008-06-22 00:40:53.625 174 12529.10 51.90 55301.68 88888.00 2008-06-22 00:40:53.750 174 12529.20 51.90 55301.70 88888.00 2008-06-22 00:40:53.875 174 12529.17 51.90 55301.72 88888.00 2008-06-22 00:40:54.000 174 12529.20 51.88 55301.70 88888.00 2008-06-22 00:40:54.125 174 12529.15 51.85 55301.70 88888.00 2008-06-22 00:40:54.250 174 12529.17 51.88 55301.72 88888.00 2008-06-22 00:40:54.375 174 12529.20 51.90 55301.70 88888.00 2008-06-22 00:40:54.500 174 12529.17 51.90 55301.72 88888.00 2008-06-22 00:40:54.625 174 12529.15 51.92 55301.70 88888.00 2008-06-22 00:40:54.750 174 12529.12 51.90 55301.72 88888.00 2008-06-22 00:40:54.875 174 12529.17 51.90 55301.70 88888.00 2008-06-22 00:40:55.000 174 12529.20 51.90 55301.70 88888.00 2008-06-22 00:40:55.125 174 12529.17 51.90 55301.72 88888.00 2008-06-22 00:40:55.250 174 12529.12 51.88 55301.75 88888.00 2008-06-22 00:40:55.375 174 12529.17 51.90 55301.72 88888.00 2008-06-22 00:40:55.500 174 12529.20 51.88 55301.68 88888.00 2008-06-22 00:40:55.625 174 12529.17 51.90 55301.68 88888.00 2008-06-22 00:40:55.750 174 12529.17 51.88 55301.68 88888.00 2008-06-22 00:40:55.875 174 12529.23 51.88 55301.70 88888.00 2008-06-22 00:40:56.000 174 12529.23 51.85 55301.70 88888.00 2008-06-22 00:40:56.125 174 12529.12 51.85 55301.70 88888.00 2008-06-22 00:40:56.250 174 12529.10 51.83 55301.70 88888.00 2008-06-22 00:40:56.375 174 12529.23 51.83 55301.72 88888.00 2008-06-22 00:40:56.500 174 12529.27 51.88 55301.72 88888.00 2008-06-22 00:40:56.625 174 12529.27 51.85 55301.75 88888.00 2008-06-22 00:40:56.750 174 12529.27 51.88 55301.72 88888.00 2008-06-22 00:40:56.875 174 12529.20 51.85 55301.72 88888.00 2008-06-22 00:40:57.000 174 12529.17 51.85 55301.72 88888.00 2008-06-22 00:40:57.125 174 12529.20 51.85 55301.70 88888.00 2008-06-22 00:40:57.250 174 12529.20 51.83 55301.72 88888.00 2008-06-22 00:40:57.375 174 12529.20 51.85 55301.72 88888.00 2008-06-22 00:40:57.500 174 12529.20 51.88 55301.70 88888.00 2008-06-22 00:40:57.625 174 12529.12 51.85 55301.70 88888.00 2008-06-22 00:40:57.750 174 12529.12 51.85 55301.72 88888.00 2008-06-22 00:40:57.875 174 12529.17 51.85 55301.72 88888.00 2008-06-22 00:40:58.000 174 12529.23 51.83 55301.72 88888.00 2008-06-22 00:40:58.125 174 12529.27 51.85 55301.75 88888.00 2008-06-22 00:40:58.250 174 12529.23 51.83 55301.70 88888.00 2008-06-22 00:40:58.375 174 12529.23 51.83 55301.70 88888.00 2008-06-22 00:40:58.500 174 12529.20 51.83 55301.75 88888.00 2008-06-22 00:40:58.625 174 12529.15 51.83 55301.75 88888.00 2008-06-22 00:40:58.750 174 12529.17 51.85 55301.78 88888.00 2008-06-22 00:40:58.875 174 12529.17 51.85 55301.78 88888.00 2008-06-22 00:40:59.000 174 12529.15 51.83 55301.78 88888.00 2008-06-22 00:40:59.125 174 12529.15 51.83 55301.75 88888.00 2008-06-22 00:40:59.250 174 12529.20 51.77 55301.75 88888.00 2008-06-22 00:40:59.375 174 12529.20 51.83 55301.75 88888.00 2008-06-22 00:40:59.500 174 12529.20 51.85 55301.80 88888.00 2008-06-22 00:40:59.625 174 12529.23 51.85 55301.78 88888.00 2008-06-22 00:40:59.750 174 12529.23 51.85 55301.80 88888.00 2008-06-22 00:40:59.875 174 12529.25 51.80 55301.78 88888.00 2008-06-22 00:41:00.000 174 12529.30 51.77 55301.80 88888.00 2008-06-22 00:41:00.125 174 12529.27 51.80 55301.80 88888.00 2008-06-22 00:41:00.250 174 12529.23 51.83 55301.82 88888.00 2008-06-22 00:41:00.375 174 12529.23 51.83 55301.82 88888.00 2008-06-22 00:41:00.500 174 12529.25 51.80 55301.75 88888.00 2008-06-22 00:41:00.625 174 12529.25 51.80 55301.75 88888.00 2008-06-22 00:41:00.750 174 12529.17 51.80 55301.78 88888.00 2008-06-22 00:41:00.875 174 12529.15 51.80 55301.75 88888.00 2008-06-22 00:41:01.000 174 12529.15 51.80 55301.75 88888.00 2008-06-22 00:41:01.125 174 12529.23 51.80 55301.72 88888.00 2008-06-22 00:41:01.250 174 12529.20 51.80 55301.78 88888.00 2008-06-22 00:41:01.375 174 12529.17 51.83 55301.75 88888.00 2008-06-22 00:41:01.500 174 12529.17 51.83 55301.75 88888.00 2008-06-22 00:41:01.625 174 12529.20 51.83 55301.78 88888.00 2008-06-22 00:41:01.750 174 12529.20 51.83 55301.75 88888.00 2008-06-22 00:41:01.875 174 12529.20 51.80 55301.75 88888.00 2008-06-22 00:41:02.000 174 12529.20 51.80 55301.75 88888.00 2008-06-22 00:41:02.125 174 12529.25 51.77 55301.75 88888.00 2008-06-22 00:41:02.250 174 12529.20 51.75 55301.78 88888.00 2008-06-22 00:41:02.375 174 12529.15 51.77 55301.78 88888.00 2008-06-22 00:41:02.500 174 12529.17 51.77 55301.78 88888.00 2008-06-22 00:41:02.625 174 12529.12 51.80 55301.75 88888.00 2008-06-22 00:41:02.750 174 12529.12 51.80 55301.75 88888.00 2008-06-22 00:41:02.875 174 12529.12 51.80 55301.72 88888.00 2008-06-22 00:41:03.000 174 12529.15 51.80 55301.75 88888.00 2008-06-22 00:41:03.125 174 12529.20 51.80 55301.75 88888.00 2008-06-22 00:41:03.250 174 12529.20 51.77 55301.72 88888.00 2008-06-22 00:41:03.375 174 12529.23 51.77 55301.72 88888.00 2008-06-22 00:41:03.500 174 12529.15 51.75 55301.72 88888.00 2008-06-22 00:41:03.625 174 12529.12 51.77 55301.75 88888.00 2008-06-22 00:41:03.750 174 12529.15 51.77 55301.75 88888.00 2008-06-22 00:41:03.875 174 12529.12 51.77 55301.75 88888.00 2008-06-22 00:41:04.000 174 12529.05 51.77 55301.75 88888.00 2008-06-22 00:41:04.125 174 12529.10 51.77 55301.75 88888.00 2008-06-22 00:41:04.250 174 12529.17 51.77 55301.75 88888.00 2008-06-22 00:41:04.375 174 12529.17 51.77 55301.72 88888.00 2008-06-22 00:41:04.500 174 12529.15 51.67 55301.80 88888.00 2008-06-22 00:41:04.625 174 12528.92 51.62 55301.75 88888.00 2008-06-22 00:41:04.750 174 12528.77 51.58 55301.70 88888.00 2008-06-22 00:41:04.875 174 12529.02 51.73 55301.75 88888.00 2008-06-22 00:41:05.000 174 12529.17 51.77 55301.78 88888.00 2008-06-22 00:41:05.125 174 12529.20 51.75 55301.78 88888.00 2008-06-22 00:41:05.250 174 12529.15 51.73 55301.82 88888.00 2008-06-22 00:41:05.375 174 12529.15 51.73 55301.82 88888.00 2008-06-22 00:41:05.500 174 12529.12 51.75 55301.82 88888.00 2008-06-22 00:41:05.625 174 12529.10 51.73 55301.85 88888.00 2008-06-22 00:41:05.750 174 12529.12 51.75 55301.85 88888.00 2008-06-22 00:41:05.875 174 12529.20 51.73 55301.82 88888.00 2008-06-22 00:41:06.000 174 12529.20 51.73 55301.78 88888.00 2008-06-22 00:41:06.125 174 12529.12 51.73 55301.80 88888.00 2008-06-22 00:41:06.250 174 12529.08 51.70 55301.85 88888.00 2008-06-22 00:41:06.375 174 12529.10 51.70 55301.82 88888.00 2008-06-22 00:41:06.500 174 12529.12 51.73 55301.80 88888.00 2008-06-22 00:41:06.625 174 12529.17 51.73 55301.78 88888.00 2008-06-22 00:41:06.750 174 12529.20 51.70 55301.75 88888.00 2008-06-22 00:41:06.875 174 12529.20 51.73 55301.72 88888.00 2008-06-22 00:41:07.000 174 12529.20 51.70 55301.75 88888.00 2008-06-22 00:41:07.125 174 12529.15 51.70 55301.72 88888.00 2008-06-22 00:41:07.250 174 12529.10 51.73 55301.72 88888.00 2008-06-22 00:41:07.375 174 12528.90 51.45 55301.50 88888.00 2008-06-22 00:41:07.500 174 12528.77 51.30 55301.50 88888.00 2008-06-22 00:41:07.625 174 12529.02 51.62 55301.68 88888.00 2008-06-22 00:41:07.750 174 12529.23 51.77 55301.80 88888.00 2008-06-22 00:41:07.875 174 12529.17 51.75 55301.78 88888.00 2008-06-22 00:41:08.000 174 12529.10 51.70 55301.72 88888.00 2008-06-22 00:41:08.125 174 12529.12 51.73 55301.72 88888.00 2008-06-22 00:41:08.250 174 12529.08 51.67 55301.72 88888.00 2008-06-22 00:41:08.375 174 12529.10 51.67 55301.75 88888.00 2008-06-22 00:41:08.500 174 12529.10 51.70 55301.80 88888.00 2008-06-22 00:41:08.625 174 12529.10 51.67 55301.80 88888.00 2008-06-22 00:41:08.750 174 12529.10 51.70 55301.75 88888.00 2008-06-22 00:41:08.875 174 12529.12 51.70 55301.75 88888.00 2008-06-22 00:41:09.000 174 12529.12 51.67 55301.75 88888.00 2008-06-22 00:41:09.125 174 12529.12 51.70 55301.72 88888.00 2008-06-22 00:41:09.250 174 12529.12 51.70 55301.78 88888.00 2008-06-22 00:41:09.375 174 12529.12 51.70 55301.80 88888.00 2008-06-22 00:41:09.500 174 12529.15 51.73 55301.80 88888.00 2008-06-22 00:41:09.625 174 12529.15 51.73 55301.78 88888.00 2008-06-22 00:41:09.750 174 12529.05 51.73 55301.75 88888.00 2008-06-22 00:41:09.875 174 12529.05 51.73 55301.75 88888.00 2008-06-22 00:41:10.000 174 12529.10 51.73 55301.72 88888.00 2008-06-22 00:41:10.125 174 12529.12 51.73 55301.78 88888.00 2008-06-22 00:41:10.250 174 12529.10 51.70 55301.80 88888.00 2008-06-22 00:41:10.375 174 12529.17 51.70 55301.80 88888.00 2008-06-22 00:41:10.500 174 12529.20 51.73 55301.78 88888.00 2008-06-22 00:41:10.625 174 12529.15 51.73 55301.75 88888.00 2008-06-22 00:41:10.750 174 12529.15 51.73 55301.75 88888.00 2008-06-22 00:41:10.875 174 12529.20 51.73 55301.80 88888.00 2008-06-22 00:41:11.000 174 12529.15 51.70 55301.78 88888.00 2008-06-22 00:41:11.125 174 12529.12 51.73 55301.78 88888.00 2008-06-22 00:41:11.250 174 12529.12 51.73 55301.78 88888.00 2008-06-22 00:41:11.375 174 12529.15 51.75 55301.80 88888.00 2008-06-22 00:41:11.500 174 12529.10 51.75 55301.80 88888.00 2008-06-22 00:41:11.625 174 12529.10 51.73 55301.80 88888.00 2008-06-22 00:41:11.750 174 12529.10 51.73 55301.80 88888.00 2008-06-22 00:41:11.875 174 12529.10 51.73 55301.80 88888.00 2008-06-22 00:41:12.000 174 12529.12 51.75 55301.82 88888.00 2008-06-22 00:41:12.125 174 12529.17 51.75 55301.82 88888.00 2008-06-22 00:41:12.250 174 12529.05 51.73 55301.80 88888.00 2008-06-22 00:41:12.375 174 12529.05 51.73 55301.80 88888.00 2008-06-22 00:41:12.500 174 12529.05 51.73 55301.78 88888.00 2008-06-22 00:41:12.625 174 12529.00 51.70 55301.78 88888.00 2008-06-22 00:41:12.750 174 12528.95 51.73 55301.80 88888.00 2008-06-22 00:41:12.875 174 12528.95 51.73 55301.78 88888.00 2008-06-22 00:41:13.000 174 12529.00 51.67 55301.75 88888.00 2008-06-22 00:41:13.125 174 12529.05 51.67 55301.80 88888.00 2008-06-22 00:41:13.250 174 12529.02 51.70 55301.80 88888.00 2008-06-22 00:41:13.375 174 12528.98 51.73 55301.82 88888.00 2008-06-22 00:41:13.500 174 12528.98 51.70 55301.80 88888.00 2008-06-22 00:41:13.625 174 12529.00 51.73 55301.82 88888.00 2008-06-22 00:41:13.750 174 12528.98 51.73 55301.85 88888.00 2008-06-22 00:41:13.875 174 12528.98 51.70 55301.82 88888.00 2008-06-22 00:41:14.000 174 12529.02 51.70 55301.80 88888.00 2008-06-22 00:41:14.125 174 12529.00 51.70 55301.82 88888.00 2008-06-22 00:41:14.250 174 12529.00 51.70 55301.85 88888.00 2008-06-22 00:41:14.375 174 12529.08 51.73 55301.85 88888.00 2008-06-22 00:41:14.500 174 12529.02 51.73 55301.85 88888.00 2008-06-22 00:41:14.625 174 12528.98 51.73 55301.85 88888.00 2008-06-22 00:41:14.750 174 12529.02 51.73 55301.80 88888.00 2008-06-22 00:41:14.875 174 12529.02 51.73 55301.80 88888.00 2008-06-22 00:41:15.000 174 12529.00 51.70 55301.80 88888.00 2008-06-22 00:41:15.125 174 12528.98 51.73 55301.82 88888.00 2008-06-22 00:41:15.250 174 12528.92 51.73 55301.85 88888.00 2008-06-22 00:41:15.375 174 12528.92 51.70 55301.82 88888.00 2008-06-22 00:41:15.500 174 12528.95 51.70 55301.82 88888.00 2008-06-22 00:41:15.625 174 12528.95 51.70 55301.82 88888.00 2008-06-22 00:41:15.750 174 12528.90 51.73 55301.82 88888.00 2008-06-22 00:41:15.875 174 12528.90 51.73 55301.85 88888.00 2008-06-22 00:41:16.000 174 12528.92 51.67 55301.80 88888.00 2008-06-22 00:41:16.125 174 12528.92 51.67 55301.82 88888.00 2008-06-22 00:41:16.250 174 12528.95 51.67 55301.88 88888.00 2008-06-22 00:41:16.375 174 12528.98 51.70 55301.88 88888.00 2008-06-22 00:41:16.500 174 12528.98 51.73 55301.85 88888.00 2008-06-22 00:41:16.625 174 12528.95 51.70 55301.82 88888.00 2008-06-22 00:41:16.750 174 12528.92 51.70 55301.85 88888.00 2008-06-22 00:41:16.875 174 12528.95 51.73 55301.88 88888.00 2008-06-22 00:41:17.000 174 12528.95 51.70 55301.88 88888.00 2008-06-22 00:41:17.125 174 12528.92 51.67 55301.88 88888.00 2008-06-22 00:41:17.250 174 12528.90 51.65 55301.85 88888.00 2008-06-22 00:41:17.375 174 12528.98 51.65 55301.88 88888.00 2008-06-22 00:41:17.500 174 12528.98 51.67 55301.90 88888.00 2008-06-22 00:41:17.625 174 12528.95 51.67 55301.90 88888.00 2008-06-22 00:41:17.750 174 12528.90 51.67 55301.90 88888.00 2008-06-22 00:41:17.875 174 12528.88 51.65 55301.90 88888.00 2008-06-22 00:41:18.000 174 12528.92 51.67 55301.88 88888.00 2008-06-22 00:41:18.125 174 12529.02 51.67 55301.90 88888.00 2008-06-22 00:41:18.250 174 12529.08 51.67 55301.88 88888.00 2008-06-22 00:41:18.375 174 12529.05 51.70 55301.88 88888.00 2008-06-22 00:41:18.500 174 12529.00 51.70 55301.88 88888.00 2008-06-22 00:41:18.625 174 12528.95 51.70 55301.88 88888.00 2008-06-22 00:41:18.750 174 12528.90 51.70 55301.82 88888.00 2008-06-22 00:41:18.875 174 12528.90 51.70 55301.85 88888.00 2008-06-22 00:41:19.000 174 12528.95 51.70 55301.82 88888.00 2008-06-22 00:41:19.125 174 12528.92 51.67 55301.80 88888.00 2008-06-22 00:41:19.250 174 12528.90 51.67 55301.85 88888.00 2008-06-22 00:41:19.375 174 12528.92 51.67 55301.85 88888.00 2008-06-22 00:41:19.500 174 12528.92 51.65 55301.82 88888.00 2008-06-22 00:41:19.625 174 12528.92 51.67 55301.82 88888.00 2008-06-22 00:41:19.750 174 12528.95 51.70 55301.80 88888.00 2008-06-22 00:41:19.875 174 12529.00 51.67 55301.80 88888.00 2008-06-22 00:41:20.000 174 12529.08 51.67 55301.80 88888.00 2008-06-22 00:41:20.125 174 12529.05 51.70 55301.80 88888.00 2008-06-22 00:41:20.250 174 12528.95 51.67 55301.82 88888.00 2008-06-22 00:41:20.375 174 12528.92 51.70 55301.82 88888.00 2008-06-22 00:41:20.500 174 12529.00 51.67 55301.85 88888.00 2008-06-22 00:41:20.625 174 12529.05 51.70 55301.88 88888.00 2008-06-22 00:41:20.750 174 12529.02 51.70 55301.85 88888.00 2008-06-22 00:41:20.875 174 12529.02 51.70 55301.80 88888.00 2008-06-22 00:41:21.000 174 12529.05 51.67 55301.80 88888.00 2008-06-22 00:41:21.125 174 12529.02 51.67 55301.80 88888.00 2008-06-22 00:41:21.250 174 12529.05 51.70 55301.82 88888.00 2008-06-22 00:41:21.375 174 12529.12 51.70 55301.82 88888.00 2008-06-22 00:41:21.500 174 12529.12 51.70 55301.85 88888.00 2008-06-22 00:41:21.625 174 12529.10 51.67 55301.85 88888.00 2008-06-22 00:41:21.750 174 12529.10 51.67 55301.85 88888.00 2008-06-22 00:41:21.875 174 12529.10 51.70 55301.88 88888.00 2008-06-22 00:41:22.000 174 12529.10 51.67 55301.88 88888.00 2008-06-22 00:41:22.125 174 12529.02 51.67 55301.88 88888.00 2008-06-22 00:41:22.250 174 12528.95 51.65 55301.82 88888.00 2008-06-22 00:41:22.375 174 12529.00 51.67 55301.88 88888.00 2008-06-22 00:41:22.500 174 12529.00 51.65 55301.90 88888.00 2008-06-22 00:41:22.625 174 12529.02 51.65 55301.90 88888.00 2008-06-22 00:41:22.750 174 12529.02 51.65 55301.90 88888.00 2008-06-22 00:41:22.875 174 12529.00 51.67 55301.90 88888.00 2008-06-22 00:41:23.000 174 12528.98 51.65 55301.90 88888.00 2008-06-22 00:41:23.125 174 12528.95 51.65 55301.90 88888.00 2008-06-22 00:41:23.250 174 12528.90 51.65 55301.93 88888.00 2008-06-22 00:41:23.375 174 12528.90 51.67 55301.95 88888.00 2008-06-22 00:41:23.500 174 12528.90 51.70 55301.95 88888.00 2008-06-22 00:41:23.625 174 12528.98 51.65 55301.95 88888.00 2008-06-22 00:41:23.750 174 12529.00 51.65 55301.93 88888.00 2008-06-22 00:41:23.875 174 12528.98 51.65 55301.90 88888.00 2008-06-22 00:41:24.000 174 12528.98 51.65 55301.88 88888.00 2008-06-22 00:41:24.125 174 12528.95 51.65 55301.88 88888.00 2008-06-22 00:41:24.250 174 12528.92 51.62 55301.88 88888.00 2008-06-22 00:41:24.375 174 12528.98 51.62 55301.88 88888.00 2008-06-22 00:41:24.500 174 12528.98 51.62 55301.90 88888.00 2008-06-22 00:41:24.625 174 12528.98 51.67 55301.85 88888.00 2008-06-22 00:41:24.750 174 12528.95 51.65 55301.88 88888.00 2008-06-22 00:41:24.875 174 12528.98 51.65 55301.88 88888.00 2008-06-22 00:41:25.000 174 12529.00 51.62 55301.85 88888.00 2008-06-22 00:41:25.125 174 12528.95 51.62 55301.85 88888.00 2008-06-22 00:41:25.250 174 12528.92 51.60 55301.88 88888.00 2008-06-22 00:41:25.375 174 12528.92 51.62 55301.88 88888.00 2008-06-22 00:41:25.500 174 12528.95 51.65 55301.90 88888.00 2008-06-22 00:41:25.625 174 12529.00 51.65 55301.90 88888.00 2008-06-22 00:41:25.750 174 12528.95 51.62 55301.88 88888.00 2008-06-22 00:41:25.875 174 12528.95 51.65 55301.93 88888.00 2008-06-22 00:41:26.000 174 12528.95 51.62 55301.88 88888.00 2008-06-22 00:41:26.125 174 12528.98 51.60 55301.88 88888.00 2008-06-22 00:41:26.250 174 12528.95 51.58 55301.85 88888.00 2008-06-22 00:41:26.375 174 12529.00 51.58 55301.85 88888.00 2008-06-22 00:41:26.500 174 12529.02 51.60 55301.85 88888.00 2008-06-22 00:41:26.625 174 12529.00 51.60 55301.88 88888.00 2008-06-22 00:41:26.750 174 12528.90 51.62 55301.93 88888.00 2008-06-22 00:41:26.875 174 12528.88 51.62 55301.90 88888.00 2008-06-22 00:41:27.000 174 12528.92 51.62 55301.85 88888.00 2008-06-22 00:41:27.125 174 12528.92 51.60 55301.85 88888.00 2008-06-22 00:41:27.250 174 12528.85 51.62 55301.88 88888.00 2008-06-22 00:41:27.375 174 12528.85 51.62 55301.95 88888.00 2008-06-22 00:41:27.500 174 12528.92 51.60 55301.93 88888.00 2008-06-22 00:41:27.625 174 12528.98 51.62 55301.93 88888.00 2008-06-22 00:41:27.750 174 12528.95 51.62 55301.90 88888.00 2008-06-22 00:41:27.875 174 12528.92 51.62 55301.93 88888.00 2008-06-22 00:41:28.000 174 12528.83 51.60 55301.93 88888.00 2008-06-22 00:41:28.125 174 12528.77 51.60 55301.90 88888.00 2008-06-22 00:41:28.250 174 12528.77 51.62 55301.90 88888.00 2008-06-22 00:41:28.375 174 12528.83 51.65 55301.93 88888.00 2008-06-22 00:41:28.500 174 12528.88 51.67 55301.97 88888.00 2008-06-22 00:41:28.625 174 12528.88 51.70 55302.00 88888.00 2008-06-22 00:41:28.750 174 12528.85 51.65 55301.97 88888.00 2008-06-22 00:41:28.875 174 12528.83 51.60 55301.97 88888.00 2008-06-22 00:41:29.000 174 12528.92 51.62 55301.97 88888.00 2008-06-22 00:41:29.125 174 12528.92 51.65 55301.97 88888.00 2008-06-22 00:41:29.250 174 12528.85 51.60 55301.97 88888.00 2008-06-22 00:41:29.375 174 12528.85 51.60 55301.97 88888.00 2008-06-22 00:41:29.500 174 12528.85 51.65 55301.95 88888.00 2008-06-22 00:41:29.625 174 12528.80 51.65 55301.97 88888.00 2008-06-22 00:41:29.750 174 12528.77 51.65 55302.00 88888.00 2008-06-22 00:41:29.875 174 12528.85 51.67 55302.00 88888.00 2008-06-22 00:41:30.000 174 12528.83 51.58 55301.95 88888.00 2008-06-22 00:41:30.125 174 12528.75 51.52 55301.95 88888.00 2008-06-22 00:41:30.250 174 12528.77 51.50 55301.97 88888.00 2008-06-22 00:41:30.375 174 12528.83 51.52 55301.95 88888.00 2008-06-22 00:41:30.500 174 12528.83 51.52 55301.97 88888.00 2008-06-22 00:41:30.625 174 12528.85 51.58 55301.97 88888.00 2008-06-22 00:41:30.750 174 12528.83 51.52 55301.95 88888.00 2008-06-22 00:41:30.875 174 12528.73 51.52 55301.95 88888.00 2008-06-22 00:41:31.000 174 12528.75 51.55 55301.95 88888.00 2008-06-22 00:41:31.125 174 12528.83 51.52 55301.95 88888.00 2008-06-22 00:41:31.250 174 12528.83 51.55 55301.97 88888.00 2008-06-22 00:41:31.375 174 12528.83 51.52 55301.95 88888.00 2008-06-22 00:41:31.500 174 12528.77 51.58 55301.97 88888.00 2008-06-22 00:41:31.625 174 12528.77 51.58 55301.97 88888.00 2008-06-22 00:41:31.750 174 12528.83 51.55 55301.97 88888.00 2008-06-22 00:41:31.875 174 12528.83 51.50 55301.93 88888.00 2008-06-22 00:41:32.000 174 12528.77 51.55 55301.90 88888.00 2008-06-22 00:41:32.125 174 12528.70 51.62 55301.95 88888.00 2008-06-22 00:41:32.250 174 12528.70 51.55 55301.97 88888.00 2008-06-22 00:41:32.375 174 12528.70 51.58 55301.95 88888.00 2008-06-22 00:41:32.500 174 12528.70 51.60 55301.97 88888.00 2008-06-22 00:41:32.625 174 12528.65 51.55 55301.95 88888.00 2008-06-22 00:41:32.750 174 12528.65 51.52 55301.95 88888.00 2008-06-22 00:41:32.875 174 12528.62 51.48 55301.95 88888.00 2008-06-22 00:41:33.000 174 12528.62 51.50 55301.93 88888.00 2008-06-22 00:41:33.125 174 12528.65 51.52 55301.93 88888.00 2008-06-22 00:41:33.250 174 12528.65 51.52 55301.97 88888.00 2008-06-22 00:41:33.375 174 12528.75 51.55 55301.97 88888.00 2008-06-22 00:41:33.500 174 12528.77 51.60 55302.03 88888.00 2008-06-22 00:41:33.625 174 12528.75 51.55 55302.00 88888.00 2008-06-22 00:41:33.750 174 12528.70 51.52 55301.97 88888.00 2008-06-22 00:41:33.875 174 12528.65 51.50 55301.97 88888.00 2008-06-22 00:41:34.000 174 12528.70 51.55 55302.00 88888.00 2008-06-22 00:41:34.125 174 12528.73 51.58 55302.00 88888.00 2008-06-22 00:41:34.250 174 12528.67 51.42 55301.90 88888.00 2008-06-22 00:41:34.375 174 12528.67 51.48 55301.95 88888.00 2008-06-22 00:41:34.500 174 12528.73 51.58 55302.00 88888.00 2008-06-22 00:41:34.625 174 12528.73 51.55 55301.97 88888.00 2008-06-22 00:41:34.750 174 12528.73 51.48 55301.97 88888.00 2008-06-22 00:41:34.875 174 12528.70 51.45 55302.00 88888.00 2008-06-22 00:41:35.000 174 12528.70 51.48 55302.00 88888.00 2008-06-22 00:41:35.125 174 12528.70 51.50 55302.00 88888.00 2008-06-22 00:41:35.250 174 12528.73 51.50 55302.03 88888.00 2008-06-22 00:41:35.375 174 12528.77 51.50 55302.00 88888.00 2008-06-22 00:41:35.500 174 12528.77 51.52 55302.00 88888.00 2008-06-22 00:41:35.625 174 12528.77 51.55 55302.00 88888.00 2008-06-22 00:41:35.750 174 12528.85 51.55 55302.00 88888.00 2008-06-22 00:41:35.875 174 12528.80 51.52 55301.97 88888.00 2008-06-22 00:41:36.000 174 12528.75 51.48 55301.95 88888.00 2008-06-22 00:41:36.125 174 12528.70 51.50 55302.03 88888.00 2008-06-22 00:41:36.250 174 12528.62 51.48 55302.03 88888.00 2008-06-22 00:41:36.375 174 12528.65 51.48 55302.00 88888.00 2008-06-22 00:41:36.500 174 12528.70 51.45 55302.00 88888.00 2008-06-22 00:41:36.625 174 12528.73 51.48 55301.97 88888.00 2008-06-22 00:41:36.750 174 12528.73 51.45 55302.00 88888.00 2008-06-22 00:41:36.875 174 12528.75 51.45 55302.00 88888.00 2008-06-22 00:41:37.000 174 12528.77 51.48 55302.00 88888.00 2008-06-22 00:41:37.125 174 12528.77 51.55 55302.03 88888.00 2008-06-22 00:41:37.250 174 12528.77 51.45 55302.03 88888.00 2008-06-22 00:41:37.375 174 12528.73 51.45 55302.00 88888.00 2008-06-22 00:41:37.500 174 12528.67 51.48 55302.00 88888.00 2008-06-22 00:41:37.625 174 12528.73 51.52 55302.00 88888.00 2008-06-22 00:41:37.750 174 12528.73 51.50 55301.95 88888.00 2008-06-22 00:41:37.875 174 12528.73 51.48 55301.95 88888.00 2008-06-22 00:41:38.000 174 12528.77 51.52 55302.00 88888.00 2008-06-22 00:41:38.125 174 12528.80 51.55 55302.05 88888.00 2008-06-22 00:41:38.250 174 12528.73 51.45 55302.00 88888.00 2008-06-22 00:41:38.375 174 12528.75 51.45 55302.00 88888.00 2008-06-22 00:41:38.500 174 12528.75 51.48 55302.00 88888.00 2008-06-22 00:41:38.625 174 12528.70 51.45 55302.00 88888.00 2008-06-22 00:41:38.750 174 12528.65 51.48 55301.97 88888.00 2008-06-22 00:41:38.875 174 12528.62 51.48 55302.03 88888.00 2008-06-22 00:41:39.000 174 12528.60 51.48 55302.03 88888.00 2008-06-22 00:41:39.125 174 12528.62 51.48 55302.05 88888.00 2008-06-22 00:41:39.250 174 12528.62 51.52 55302.03 88888.00 2008-06-22 00:41:39.375 174 12528.73 51.52 55302.03 88888.00 2008-06-22 00:41:39.500 174 12528.67 51.50 55301.97 88888.00 2008-06-22 00:41:39.625 174 12528.65 51.45 55302.00 88888.00 2008-06-22 00:41:39.750 174 12528.67 51.48 55302.00 88888.00 2008-06-22 00:41:39.875 174 12528.70 51.48 55302.00 88888.00 2008-06-22 00:41:40.000 174 12528.67 51.48 55302.00 88888.00 2008-06-22 00:41:40.125 174 12528.62 51.50 55301.97 88888.00 2008-06-22 00:41:40.250 174 12528.48 51.48 55301.95 88888.00 2008-06-22 00:41:40.375 174 12528.52 51.45 55301.95 88888.00 2008-06-22 00:41:40.500 174 12528.62 51.50 55301.97 88888.00 2008-06-22 00:41:40.625 174 12528.62 51.50 55301.95 88888.00 2008-06-22 00:41:40.750 174 12528.62 51.45 55301.97 88888.00 2008-06-22 00:41:40.875 174 12528.58 51.45 55302.00 88888.00 2008-06-22 00:41:41.000 174 12528.52 51.40 55301.97 88888.00 2008-06-22 00:41:41.125 174 12528.60 51.42 55302.00 88888.00 2008-06-22 00:41:41.250 174 12528.65 51.45 55302.00 88888.00 2008-06-22 00:41:41.375 174 12528.73 51.45 55302.00 88888.00 2008-06-22 00:41:41.500 174 12528.73 51.45 55302.00 88888.00 2008-06-22 00:41:41.625 174 12528.65 51.38 55302.00 88888.00 2008-06-22 00:41:41.750 174 12528.55 51.38 55302.00 88888.00 2008-06-22 00:41:41.875 174 12528.60 51.45 55302.05 88888.00 2008-06-22 00:41:42.000 174 12528.62 51.50 55302.00 88888.00 2008-06-22 00:41:42.125 174 12528.60 51.48 55302.00 88888.00 2008-06-22 00:41:42.250 174 12528.62 51.42 55302.03 88888.00 2008-06-22 00:41:42.375 174 12528.65 51.40 55302.00 88888.00 2008-06-22 00:41:42.500 174 12528.65 51.40 55301.97 88888.00 2008-06-22 00:41:42.625 174 12528.70 51.50 55302.00 88888.00 2008-06-22 00:41:42.750 174 12528.70 51.62 55302.00 88888.00 2008-06-22 00:41:42.875 174 12528.70 51.55 55301.97 88888.00 2008-06-22 00:41:43.000 174 12528.65 51.45 55301.93 88888.00 2008-06-22 00:41:43.125 174 12528.62 51.52 55301.97 88888.00 2008-06-22 00:41:43.250 174 12528.60 51.52 55301.97 88888.00 2008-06-22 00:41:43.375 174 12528.58 51.48 55301.93 88888.00 2008-06-22 00:41:43.500 174 12528.58 51.45 55301.95 88888.00 2008-06-22 00:41:43.625 174 12528.60 51.45 55301.95 88888.00 2008-06-22 00:41:43.750 174 12528.55 51.45 55301.97 88888.00 2008-06-22 00:41:43.875 174 12528.55 51.40 55301.95 88888.00 2008-06-22 00:41:44.000 174 12528.60 51.42 55301.95 88888.00 2008-06-22 00:41:44.125 174 12528.65 51.45 55301.97 88888.00 2008-06-22 00:41:44.250 174 12528.60 51.45 55302.00 88888.00 2008-06-22 00:41:44.375 174 12528.52 51.48 55301.97 88888.00 2008-06-22 00:41:44.500 174 12528.50 51.45 55301.97 88888.00 2008-06-22 00:41:44.625 174 12528.55 51.48 55302.00 88888.00 2008-06-22 00:41:44.750 174 12528.58 51.48 55301.97 88888.00 2008-06-22 00:41:44.875 174 12528.60 51.48 55301.97 88888.00 2008-06-22 00:41:45.000 174 12528.62 51.48 55302.00 88888.00 2008-06-22 00:41:45.125 174 12528.62 51.45 55301.97 88888.00 2008-06-22 00:41:45.250 174 12528.60 51.48 55301.95 88888.00 2008-06-22 00:41:45.375 174 12528.60 51.48 55301.97 88888.00 2008-06-22 00:41:45.500 174 12528.58 51.45 55301.97 88888.00 2008-06-22 00:41:45.625 174 12528.65 51.42 55302.00 88888.00 2008-06-22 00:41:45.750 174 12528.70 51.42 55301.97 88888.00 2008-06-22 00:41:45.875 174 12528.67 51.42 55302.00 88888.00 2008-06-22 00:41:46.000 174 12528.60 51.42 55302.03 88888.00 2008-06-22 00:41:46.125 174 12528.58 51.45 55302.03 88888.00 2008-06-22 00:41:46.250 174 12528.60 51.42 55302.03 88888.00 2008-06-22 00:41:46.375 174 12528.67 51.45 55302.00 88888.00 2008-06-22 00:41:46.500 174 12528.73 51.45 55301.97 88888.00 2008-06-22 00:41:46.625 174 12528.70 51.42 55302.00 88888.00 2008-06-22 00:41:46.750 174 12528.73 51.42 55302.00 88888.00 2008-06-22 00:41:46.875 174 12528.75 51.45 55302.00 88888.00 2008-06-22 00:41:47.000 174 12528.65 51.48 55302.03 88888.00 2008-06-22 00:41:47.125 174 12528.58 51.50 55302.05 88888.00 2008-06-22 00:41:47.250 174 12528.62 51.42 55302.03 88888.00 2008-06-22 00:41:47.375 174 12528.73 51.45 55302.03 88888.00 2008-06-22 00:41:47.500 174 12528.70 51.45 55302.05 88888.00 2008-06-22 00:41:47.625 174 12528.65 51.45 55302.07 88888.00 2008-06-22 00:41:47.750 174 12528.70 51.45 55302.05 88888.00 2008-06-22 00:41:47.875 174 12528.67 51.45 55302.07 88888.00 2008-06-22 00:41:48.000 174 12528.62 51.45 55302.03 88888.00 2008-06-22 00:41:48.125 174 12528.65 51.48 55302.05 88888.00 2008-06-22 00:41:48.250 174 12528.67 51.45 55302.07 88888.00 2008-06-22 00:41:48.375 174 12528.73 51.45 55302.07 88888.00 2008-06-22 00:41:48.500 174 12528.70 51.45 55302.05 88888.00 2008-06-22 00:41:48.625 174 12528.65 51.42 55302.03 88888.00 2008-06-22 00:41:48.750 174 12528.62 51.42 55302.00 88888.00 2008-06-22 00:41:48.875 174 12528.65 51.45 55302.03 88888.00 2008-06-22 00:41:49.000 174 12528.70 51.45 55302.03 88888.00 2008-06-22 00:41:49.125 174 12528.73 51.45 55301.97 88888.00 2008-06-22 00:41:49.250 174 12528.67 51.48 55301.95 88888.00 2008-06-22 00:41:49.375 174 12528.70 51.48 55302.00 88888.00 2008-06-22 00:41:49.500 174 12528.65 51.45 55302.00 88888.00 2008-06-22 00:41:49.625 174 12528.67 51.45 55301.97 88888.00 2008-06-22 00:41:49.750 174 12528.70 51.45 55302.00 88888.00 2008-06-22 00:41:49.875 174 12528.62 51.45 55302.03 88888.00 2008-06-22 00:41:50.000 174 12528.62 51.45 55302.03 88888.00 2008-06-22 00:41:50.125 174 12528.65 51.48 55302.00 88888.00 2008-06-22 00:41:50.250 174 12528.55 51.42 55302.03 88888.00 2008-06-22 00:41:50.375 174 12528.55 51.42 55302.00 88888.00 2008-06-22 00:41:50.500 174 12528.55 51.42 55302.03 88888.00 2008-06-22 00:41:50.625 174 12528.58 51.42 55302.03 88888.00 2008-06-22 00:41:50.750 174 12528.55 51.45 55302.03 88888.00 2008-06-22 00:41:50.875 174 12528.52 51.45 55302.03 88888.00 2008-06-22 00:41:51.000 174 12528.55 51.42 55302.03 88888.00 2008-06-22 00:41:51.125 174 12528.60 51.42 55302.03 88888.00 2008-06-22 00:41:51.250 174 12528.60 51.40 55302.03 88888.00 2008-06-22 00:41:51.375 174 12528.62 51.42 55302.03 88888.00 2008-06-22 00:41:51.500 174 12528.60 51.42 55302.03 88888.00 2008-06-22 00:41:51.625 174 12528.60 51.40 55302.03 88888.00 2008-06-22 00:41:51.750 174 12528.58 51.40 55302.05 88888.00 2008-06-22 00:41:51.875 174 12528.52 51.42 55302.03 88888.00 2008-06-22 00:41:52.000 174 12528.52 51.42 55302.00 88888.00 2008-06-22 00:41:52.125 174 12528.52 51.42 55302.03 88888.00 2008-06-22 00:41:52.250 174 12528.50 51.42 55302.05 88888.00 2008-06-22 00:41:52.375 174 12528.45 51.45 55302.03 88888.00 2008-06-22 00:41:52.500 174 12528.50 51.45 55302.00 88888.00 2008-06-22 00:41:52.625 174 12528.52 51.45 55302.03 88888.00 2008-06-22 00:41:52.750 174 12528.55 51.42 55302.05 88888.00 2008-06-22 00:41:52.875 174 12528.52 51.38 55302.05 88888.00 2008-06-22 00:41:53.000 174 12528.52 51.38 55302.07 88888.00 2008-06-22 00:41:53.125 174 12528.58 51.40 55302.07 88888.00 2008-06-22 00:41:53.250 174 12528.52 51.38 55302.12 88888.00 2008-06-22 00:41:53.375 174 12528.50 51.40 55302.10 88888.00 2008-06-22 00:41:53.500 174 12528.48 51.40 55302.07 88888.00 2008-06-22 00:41:53.625 174 12528.40 51.40 55302.07 88888.00 2008-06-22 00:41:53.750 174 12528.42 51.40 55302.07 88888.00 2008-06-22 00:41:53.875 174 12528.52 51.45 55302.07 88888.00 2008-06-22 00:41:54.000 174 12528.50 51.45 55302.07 88888.00 2008-06-22 00:41:54.125 174 12528.48 51.45 55302.07 88888.00 2008-06-22 00:41:54.250 174 12528.45 51.45 55302.05 88888.00 2008-06-22 00:41:54.375 174 12528.52 51.42 55302.05 88888.00 2008-06-22 00:41:54.500 174 12528.55 51.42 55302.05 88888.00 2008-06-22 00:41:54.625 174 12528.55 51.45 55302.05 88888.00 2008-06-22 00:41:54.750 174 12528.52 51.45 55302.05 88888.00 2008-06-22 00:41:54.875 174 12528.50 51.45 55302.03 88888.00 2008-06-22 00:41:55.000 174 12528.50 51.45 55302.03 88888.00 2008-06-22 00:41:55.125 174 12528.50 51.42 55302.03 88888.00 2008-06-22 00:41:55.250 174 12528.48 51.42 55302.03 88888.00 2008-06-22 00:41:55.375 174 12528.50 51.42 55302.05 88888.00 2008-06-22 00:41:55.500 174 12528.48 51.42 55302.07 88888.00 2008-06-22 00:41:55.625 174 12528.50 51.42 55302.05 88888.00 2008-06-22 00:41:55.750 174 12528.50 51.42 55302.05 88888.00 2008-06-22 00:41:55.875 174 12528.48 51.42 55302.07 88888.00 2008-06-22 00:41:56.000 174 12528.45 51.42 55302.07 88888.00 2008-06-22 00:41:56.125 174 12528.50 51.42 55302.07 88888.00 2008-06-22 00:41:56.250 174 12528.50 51.40 55302.05 88888.00 2008-06-22 00:41:56.375 174 12528.52 51.42 55302.03 88888.00 2008-06-22 00:41:56.500 174 12528.50 51.42 55302.05 88888.00 2008-06-22 00:41:56.625 174 12528.38 51.38 55301.97 88888.00 2008-06-22 00:41:56.750 174 12528.45 51.38 55302.03 88888.00 2008-06-22 00:41:56.875 174 12528.55 51.48 55302.12 88888.00 2008-06-22 00:41:57.000 174 12528.48 51.40 55302.10 88888.00 2008-06-22 00:41:57.125 174 12528.38 51.35 55302.07 88888.00 2008-06-22 00:41:57.250 174 12528.45 51.38 55302.03 88888.00 2008-06-22 00:41:57.375 174 12528.48 51.40 55302.05 88888.00 2008-06-22 00:41:57.500 174 12528.45 51.40 55302.07 88888.00 2008-06-22 00:41:57.625 174 12528.45 51.38 55302.07 88888.00 2008-06-22 00:41:57.750 174 12528.45 51.38 55302.05 88888.00 2008-06-22 00:41:57.875 174 12528.52 51.38 55302.07 88888.00 2008-06-22 00:41:58.000 174 12528.58 51.40 55302.07 88888.00 2008-06-22 00:41:58.125 174 12528.50 51.40 55302.12 88888.00 2008-06-22 00:41:58.250 174 12528.50 51.38 55302.15 88888.00 2008-06-22 00:41:58.375 174 12528.55 51.38 55302.15 88888.00 2008-06-22 00:41:58.500 174 12528.58 51.40 55302.12 88888.00 2008-06-22 00:41:58.625 174 12528.50 51.40 55302.12 88888.00 2008-06-22 00:41:58.750 174 12528.45 51.42 55302.12 88888.00 2008-06-22 00:41:58.875 174 12528.42 51.42 55302.10 88888.00 2008-06-22 00:41:59.000 174 12528.45 51.40 55302.10 88888.00 2008-06-22 00:41:59.125 174 12528.50 51.42 55302.10 88888.00 2008-06-22 00:41:59.250 174 12528.42 51.40 55302.12 88888.00 2008-06-22 00:41:59.375 174 12528.42 51.42 55302.12 88888.00 2008-06-22 00:41:59.500 174 12528.45 51.40 55302.10 88888.00 2008-06-22 00:41:59.625 174 12528.48 51.42 55302.10 88888.00 2008-06-22 00:41:59.750 174 12528.42 51.40 55302.10 88888.00 2008-06-22 00:41:59.875 174 12528.40 51.40 55302.07 88888.00 2008-06-22 00:42:00.000 174 12528.48 51.40 55302.07 88888.00 2008-06-22 00:42:00.125 174 12528.48 51.40 55302.10 88888.00 2008-06-22 00:42:00.250 174 12528.50 51.38 55302.12 88888.00 2008-06-22 00:42:00.375 174 12528.55 51.38 55302.07 88888.00 2008-06-22 00:42:00.500 174 12528.58 51.38 55302.07 88888.00 2008-06-22 00:42:00.625 174 12528.50 51.38 55302.12 88888.00 2008-06-22 00:42:00.750 174 12528.45 51.38 55302.12 88888.00 2008-06-22 00:42:00.875 174 12528.45 51.38 55302.12 88888.00 2008-06-22 00:42:01.000 174 12528.48 51.40 55302.10 88888.00 2008-06-22 00:42:01.125 174 12528.50 51.40 55302.10 88888.00 2008-06-22 00:42:01.250 174 12528.48 51.38 55302.07 88888.00 2008-06-22 00:42:01.375 174 12528.52 51.40 55302.07 88888.00 2008-06-22 00:42:01.500 174 12528.52 51.40 55302.07 88888.00 2008-06-22 00:42:01.625 174 12528.48 51.40 55302.07 88888.00 2008-06-22 00:42:01.750 174 12528.45 51.35 55302.07 88888.00 2008-06-22 00:42:01.875 174 12528.45 51.38 55302.10 88888.00 2008-06-22 00:42:02.000 174 12528.40 51.35 55302.10 88888.00 2008-06-22 00:42:02.125 174 12528.40 51.38 55302.10 88888.00 2008-06-22 00:42:02.250 174 12528.40 51.35 55302.12 88888.00 2008-06-22 00:42:02.375 174 12528.42 51.38 55302.15 88888.00 2008-06-22 00:42:02.500 174 12528.40 51.40 55302.10 88888.00 2008-06-22 00:42:02.625 174 12528.40 51.40 55302.07 88888.00 2008-06-22 00:42:02.750 174 12528.42 51.38 55302.05 88888.00 2008-06-22 00:42:02.875 174 12528.42 51.35 55302.05 88888.00 2008-06-22 00:42:03.000 174 12528.45 51.35 55302.05 88888.00 2008-06-22 00:42:03.125 174 12528.45 51.35 55302.03 88888.00 2008-06-22 00:42:03.250 174 12528.40 51.35 55302.05 88888.00 2008-06-22 00:42:03.375 174 12528.40 51.38 55302.03 88888.00 2008-06-22 00:42:03.500 174 12528.40 51.38 55302.03 88888.00 2008-06-22 00:42:03.625 174 12528.38 51.35 55302.07 88888.00 2008-06-22 00:42:03.750 174 12528.40 51.38 55302.10 88888.00 2008-06-22 00:42:03.875 174 12528.42 51.38 55302.07 88888.00 2008-06-22 00:42:04.000 174 12528.45 51.42 55302.07 88888.00 2008-06-22 00:42:04.125 174 12528.52 51.42 55302.07 88888.00 2008-06-22 00:42:04.250 174 12528.50 51.38 55302.10 88888.00 2008-06-22 00:42:04.375 174 12528.45 51.40 55302.12 88888.00 2008-06-22 00:42:04.500 174 12528.48 51.38 55302.15 88888.00 2008-06-22 00:42:04.625 174 12528.50 51.35 55302.15 88888.00 2008-06-22 00:42:04.750 174 12528.48 51.38 55302.15 88888.00 2008-06-22 00:42:04.875 174 12528.45 51.38 55302.10 88888.00 2008-06-22 00:42:05.000 174 12528.35 51.27 55302.10 88888.00 2008-06-22 00:42:05.125 174 12528.35 51.30 55302.18 88888.00 2008-06-22 00:42:05.250 174 12528.35 51.35 55302.15 88888.00 2008-06-22 00:42:05.375 174 12528.42 51.38 55302.12 88888.00 2008-06-22 00:42:05.500 174 12528.42 51.35 55302.12 88888.00 2008-06-22 00:42:05.625 174 12528.42 51.38 55302.10 88888.00 2008-06-22 00:42:05.750 174 12528.38 51.38 55302.10 88888.00 2008-06-22 00:42:05.875 174 12528.38 51.40 55302.10 88888.00 2008-06-22 00:42:06.000 174 12528.35 51.38 55302.07 88888.00 2008-06-22 00:42:06.125 174 12528.42 51.42 55302.12 88888.00 2008-06-22 00:42:06.250 174 12528.42 51.40 55302.15 88888.00 2008-06-22 00:42:06.375 174 12528.42 51.40 55302.15 88888.00 2008-06-22 00:42:06.500 174 12528.40 51.35 55302.12 88888.00 2008-06-22 00:42:06.625 174 12528.38 51.38 55302.10 88888.00 2008-06-22 00:42:06.750 174 12528.38 51.38 55302.07 88888.00 2008-06-22 00:42:06.875 174 12528.35 51.38 55302.07 88888.00 2008-06-22 00:42:07.000 174 12528.40 51.38 55302.07 88888.00 2008-06-22 00:42:07.125 174 12528.38 51.40 55302.07 88888.00 2008-06-22 00:42:07.250 174 12528.30 51.35 55302.10 88888.00 2008-06-22 00:42:07.375 174 12528.27 51.35 55302.07 88888.00 2008-06-22 00:42:07.500 174 12528.33 51.38 55302.10 88888.00 2008-06-22 00:42:07.625 174 12528.40 51.38 55302.10 88888.00 2008-06-22 00:42:07.750 174 12528.33 51.35 55302.03 88888.00 2008-06-22 00:42:07.875 174 12528.30 51.30 55301.97 88888.00 2008-06-22 00:42:08.000 174 12528.38 51.38 55302.03 88888.00 2008-06-22 00:42:08.125 174 12528.38 51.40 55302.07 88888.00 2008-06-22 00:42:08.250 174 12528.33 51.38 55302.05 88888.00 2008-06-22 00:42:08.375 174 12528.38 51.38 55302.05 88888.00 2008-06-22 00:42:08.500 174 12528.40 51.38 55302.07 88888.00 2008-06-22 00:42:08.625 174 12528.42 51.40 55302.10 88888.00 2008-06-22 00:42:08.750 174 12528.38 51.38 55302.07 88888.00 2008-06-22 00:42:08.875 174 12528.27 51.35 55302.07 88888.00 2008-06-22 00:42:09.000 174 12528.33 51.35 55302.10 88888.00 2008-06-22 00:42:09.125 174 12528.40 51.40 55302.10 88888.00 2008-06-22 00:42:09.250 174 12528.38 51.38 55302.10 88888.00 2008-06-22 00:42:09.375 174 12528.38 51.35 55302.10 88888.00 2008-06-22 00:42:09.500 174 12528.38 51.38 55302.12 88888.00 2008-06-22 00:42:09.625 174 12528.42 51.38 55302.10 88888.00 2008-06-22 00:42:09.750 174 12528.40 51.42 55302.10 88888.00 2008-06-22 00:42:09.875 174 12528.30 51.42 55302.12 88888.00 2008-06-22 00:42:10.000 174 12528.25 51.40 55302.12 88888.00 2008-06-22 00:42:10.125 174 12528.27 51.38 55302.12 88888.00 2008-06-22 00:42:10.250 174 12528.27 51.38 55302.10 88888.00 2008-06-22 00:42:10.375 174 12528.35 51.38 55302.12 88888.00 2008-06-22 00:42:10.500 174 12528.33 51.40 55302.12 88888.00 2008-06-22 00:42:10.625 174 12528.33 51.40 55302.12 88888.00 2008-06-22 00:42:10.750 174 12528.27 51.40 55302.12 88888.00 2008-06-22 00:42:10.875 174 12528.25 51.40 55302.15 88888.00 2008-06-22 00:42:11.000 174 12528.30 51.40 55302.18 88888.00 2008-06-22 00:42:11.125 174 12528.33 51.40 55302.15 88888.00 2008-06-22 00:42:11.250 174 12528.25 51.40 55302.12 88888.00 2008-06-22 00:42:11.375 174 12528.33 51.40 55302.12 88888.00 2008-06-22 00:42:11.500 174 12528.33 51.42 55302.12 88888.00 2008-06-22 00:42:11.625 174 12528.27 51.40 55302.12 88888.00 2008-06-22 00:42:11.750 174 12528.30 51.40 55302.10 88888.00 2008-06-22 00:42:11.875 174 12528.30 51.42 55302.15 88888.00 2008-06-22 00:42:12.000 174 12528.30 51.42 55302.15 88888.00 2008-06-22 00:42:12.125 174 12528.30 51.42 55302.15 88888.00 2008-06-22 00:42:12.250 174 12528.33 51.40 55302.12 88888.00 2008-06-22 00:42:12.375 174 12528.38 51.42 55302.12 88888.00 2008-06-22 00:42:12.500 174 12528.33 51.42 55302.10 88888.00 2008-06-22 00:42:12.625 174 12528.33 51.42 55302.12 88888.00 2008-06-22 00:42:12.750 174 12528.35 51.45 55302.12 88888.00 2008-06-22 00:42:12.875 174 12528.35 51.42 55302.10 88888.00 2008-06-22 00:42:13.000 174 12528.38 51.42 55302.07 88888.00 2008-06-22 00:42:13.125 174 12528.38 51.42 55302.10 88888.00 2008-06-22 00:42:13.250 174 12528.35 51.45 55302.10 88888.00 2008-06-22 00:42:13.375 174 12528.35 51.45 55302.07 88888.00 2008-06-22 00:42:13.500 174 12528.38 51.45 55302.07 88888.00 2008-06-22 00:42:13.625 174 12528.30 51.45 55302.05 88888.00 2008-06-22 00:42:13.750 174 12528.27 51.45 55302.05 88888.00 2008-06-22 00:42:13.875 174 12528.33 51.45 55302.07 88888.00 2008-06-22 00:42:14.000 174 12528.27 51.48 55302.07 88888.00 2008-06-22 00:42:14.125 174 12528.25 51.48 55302.07 88888.00 2008-06-22 00:42:14.250 174 12528.25 51.45 55302.05 88888.00 2008-06-22 00:42:14.375 174 12528.25 51.48 55302.05 88888.00 2008-06-22 00:42:14.500 174 12528.27 51.42 55302.05 88888.00 2008-06-22 00:42:14.625 174 12528.27 51.45 55302.05 88888.00 2008-06-22 00:42:14.750 174 12528.33 51.42 55302.05 88888.00 2008-06-22 00:42:14.875 174 12528.35 51.48 55302.03 88888.00 2008-06-22 00:42:15.000 174 12528.33 51.48 55302.05 88888.00 2008-06-22 00:42:15.125 174 12528.33 51.45 55302.05 88888.00 2008-06-22 00:42:15.250 174 12528.27 51.45 55302.05 88888.00 2008-06-22 00:42:15.375 174 12528.30 51.48 55302.07 88888.00 2008-06-22 00:42:15.500 174 12528.30 51.48 55302.05 88888.00 2008-06-22 00:42:15.625 174 12528.30 51.45 55302.03 88888.00 2008-06-22 00:42:15.750 174 12528.27 51.48 55302.05 88888.00 2008-06-22 00:42:15.875 174 12528.30 51.48 55302.05 88888.00 2008-06-22 00:42:16.000 174 12528.33 51.48 55302.05 88888.00 2008-06-22 00:42:16.125 174 12528.33 51.45 55302.05 88888.00 2008-06-22 00:42:16.250 174 12528.27 51.45 55302.07 88888.00 2008-06-22 00:42:16.375 174 12528.27 51.48 55302.07 88888.00 2008-06-22 00:42:16.500 174 12528.25 51.50 55302.07 88888.00 2008-06-22 00:42:16.625 174 12528.23 51.50 55302.10 88888.00 2008-06-22 00:42:16.750 174 12528.23 51.48 55302.10 88888.00 2008-06-22 00:42:16.875 174 12528.27 51.48 55302.10 88888.00 2008-06-22 00:42:17.000 174 12528.27 51.48 55302.07 88888.00 2008-06-22 00:42:17.125 174 12528.23 51.48 55302.07 88888.00 2008-06-22 00:42:17.250 174 12528.20 51.45 55302.07 88888.00 2008-06-22 00:42:17.375 174 12528.20 51.48 55302.10 88888.00 2008-06-22 00:42:17.500 174 12528.23 51.48 55302.10 88888.00 2008-06-22 00:42:17.625 174 12528.27 51.48 55302.10 88888.00 2008-06-22 00:42:17.750 174 12528.27 51.50 55302.07 88888.00 2008-06-22 00:42:17.875 174 12528.35 51.50 55302.10 88888.00 2008-06-22 00:42:18.000 174 12528.38 51.50 55302.05 88888.00 2008-06-22 00:42:18.125 174 12528.35 51.50 55302.07 88888.00 2008-06-22 00:42:18.250 174 12528.35 51.50 55302.07 88888.00 2008-06-22 00:42:18.375 174 12528.40 51.52 55302.10 88888.00 2008-06-22 00:42:18.500 174 12528.42 51.55 55302.10 88888.00 2008-06-22 00:42:18.625 174 12528.42 51.52 55302.07 88888.00 2008-06-22 00:42:18.750 174 12528.38 51.48 55302.05 88888.00 2008-06-22 00:42:18.875 174 12528.35 51.48 55302.05 88888.00 2008-06-22 00:42:19.000 174 12528.33 51.50 55302.03 88888.00 2008-06-22 00:42:19.125 174 12528.30 51.48 55302.03 88888.00 2008-06-22 00:42:19.250 174 12528.30 51.45 55302.03 88888.00 2008-06-22 00:42:19.375 174 12528.35 51.45 55302.00 88888.00 2008-06-22 00:42:19.500 174 12528.30 51.48 55302.03 88888.00 2008-06-22 00:42:19.625 174 12528.33 51.50 55302.05 88888.00 2008-06-22 00:42:19.750 174 12528.33 51.50 55302.05 88888.00 2008-06-22 00:42:19.875 174 12528.35 51.48 55302.03 88888.00 2008-06-22 00:42:20.000 174 12528.35 51.45 55302.03 88888.00 2008-06-22 00:42:20.125 174 12528.38 51.50 55302.03 88888.00 2008-06-22 00:42:20.250 174 12528.38 51.50 55302.03 88888.00 2008-06-22 00:42:20.375 174 12528.38 51.48 55302.00 88888.00 2008-06-22 00:42:20.500 174 12528.38 51.50 55302.03 88888.00 2008-06-22 00:42:20.625 174 12528.35 51.52 55302.05 88888.00 2008-06-22 00:42:20.750 174 12528.27 51.50 55302.03 88888.00 2008-06-22 00:42:20.875 174 12528.30 51.52 55302.03 88888.00 2008-06-22 00:42:21.000 174 12528.35 51.52 55302.00 88888.00 2008-06-22 00:42:21.125 174 12528.40 51.52 55301.97 88888.00 2008-06-22 00:42:21.250 174 12528.40 51.60 55302.05 88888.00 2008-06-22 00:42:21.375 174 12528.40 51.60 55302.05 88888.00 2008-06-22 00:42:21.500 174 12528.40 51.55 55302.03 88888.00 2008-06-22 00:42:21.625 174 12528.35 51.55 55301.97 88888.00 2008-06-22 00:42:21.750 174 12528.35 51.58 55302.00 88888.00 2008-06-22 00:42:21.875 174 12528.38 51.55 55302.00 88888.00 2008-06-22 00:42:22.000 174 12528.42 51.52 55302.00 88888.00 2008-06-22 00:42:22.125 174 12528.42 51.55 55302.00 88888.00 2008-06-22 00:42:22.250 174 12528.35 51.52 55301.95 88888.00 2008-06-22 00:42:22.375 174 12528.40 51.55 55301.97 88888.00 2008-06-22 00:42:22.500 174 12528.45 51.58 55302.00 88888.00 2008-06-22 00:42:22.625 174 12528.50 51.58 55302.00 88888.00 2008-06-22 00:42:22.750 174 12528.48 51.58 55302.00 88888.00 2008-06-22 00:42:22.875 174 12528.40 51.60 55302.03 88888.00 2008-06-22 00:42:23.000 174 12528.35 51.60 55302.05 88888.00 2008-06-22 00:42:23.125 174 12528.35 51.60 55302.03 88888.00 2008-06-22 00:42:23.250 174 12528.35 51.58 55302.03 88888.00 2008-06-22 00:42:23.375 174 12528.42 51.58 55302.05 88888.00 2008-06-22 00:42:23.500 174 12528.42 51.60 55302.05 88888.00 2008-06-22 00:42:23.625 174 12528.50 51.62 55302.03 88888.00 2008-06-22 00:42:23.750 174 12528.48 51.60 55302.00 88888.00 2008-06-22 00:42:23.875 174 12528.42 51.58 55302.03 88888.00 2008-06-22 00:42:24.000 174 12528.42 51.58 55302.03 88888.00 2008-06-22 00:42:24.125 174 12528.45 51.58 55302.03 88888.00 2008-06-22 00:42:24.250 174 12528.40 51.58 55302.03 88888.00 2008-06-22 00:42:24.375 174 12528.42 51.58 55302.00 88888.00 2008-06-22 00:42:24.500 174 12528.45 51.58 55301.95 88888.00 2008-06-22 00:42:24.625 174 12528.45 51.60 55301.95 88888.00 2008-06-22 00:42:24.750 174 12528.45 51.62 55301.97 88888.00 2008-06-22 00:42:24.875 174 12528.45 51.60 55302.00 88888.00 2008-06-22 00:42:25.000 174 12528.38 51.60 55302.00 88888.00 2008-06-22 00:42:25.125 174 12528.38 51.62 55302.00 88888.00 2008-06-22 00:42:25.250 174 12528.35 51.65 55301.97 88888.00 2008-06-22 00:42:25.375 174 12528.40 51.65 55301.97 88888.00 2008-06-22 00:42:25.500 174 12528.42 51.62 55301.97 88888.00 2008-06-22 00:42:25.625 174 12528.42 51.62 55301.97 88888.00 2008-06-22 00:42:25.750 174 12528.42 51.65 55302.00 88888.00 2008-06-22 00:42:25.875 174 12528.45 51.65 55302.00 88888.00 2008-06-22 00:42:26.000 174 12528.40 51.65 55302.00 88888.00 2008-06-22 00:42:26.125 174 12528.38 51.62 55302.00 88888.00 2008-06-22 00:42:26.250 174 12528.27 51.65 55302.03 88888.00 2008-06-22 00:42:26.375 174 12528.25 51.65 55302.03 88888.00 2008-06-22 00:42:26.500 174 12528.30 51.70 55302.00 88888.00 2008-06-22 00:42:26.625 174 12528.40 51.67 55302.00 88888.00 2008-06-22 00:42:26.750 174 12528.48 51.67 55301.97 88888.00 2008-06-22 00:42:26.875 174 12528.45 51.65 55302.00 88888.00 2008-06-22 00:42:27.000 174 12528.38 51.67 55302.00 88888.00 2008-06-22 00:42:27.125 174 12528.35 51.67 55302.00 88888.00 2008-06-22 00:42:27.250 174 12528.40 51.67 55301.97 88888.00 2008-06-22 00:42:27.375 174 12528.40 51.65 55301.97 88888.00 2008-06-22 00:42:27.500 174 12528.40 51.67 55302.00 88888.00 2008-06-22 00:42:27.625 174 12528.38 51.67 55301.97 88888.00 2008-06-22 00:42:27.750 174 12528.40 51.67 55301.97 88888.00 2008-06-22 00:42:27.875 174 12528.38 51.67 55301.97 88888.00 2008-06-22 00:42:28.000 174 12528.45 51.67 55302.03 88888.00 2008-06-22 00:42:28.125 174 12528.45 51.70 55302.05 88888.00 2008-06-22 00:42:28.250 174 12528.40 51.67 55302.03 88888.00 2008-06-22 00:42:28.375 174 12528.38 51.67 55302.00 88888.00 2008-06-22 00:42:28.500 174 12528.35 51.70 55302.00 88888.00 2008-06-22 00:42:28.625 174 12528.38 51.73 55302.00 88888.00 2008-06-22 00:42:28.750 174 12528.40 51.73 55302.00 88888.00 2008-06-22 00:42:28.875 174 12528.42 51.70 55302.03 88888.00 2008-06-22 00:42:29.000 174 12528.38 51.67 55302.05 88888.00 2008-06-22 00:42:29.125 174 12528.33 51.70 55302.03 88888.00 2008-06-22 00:42:29.250 174 12528.38 51.67 55302.03 88888.00 2008-06-22 00:42:29.375 174 12528.42 51.67 55301.97 88888.00 2008-06-22 00:42:29.500 174 12528.42 51.73 55302.00 88888.00 2008-06-22 00:42:29.625 174 12528.40 51.73 55302.00 88888.00 2008-06-22 00:42:29.750 174 12528.35 51.70 55302.00 88888.00 2008-06-22 00:42:29.875 174 12528.33 51.70 55302.03 88888.00 2008-06-22 00:42:30.000 174 12528.40 51.70 55302.05 88888.00 2008-06-22 00:42:30.125 174 12528.42 51.73 55302.03 88888.00 2008-06-22 00:42:30.250 174 12528.38 51.70 55302.00 88888.00 2008-06-22 00:42:30.375 174 12528.33 51.73 55302.00 88888.00 2008-06-22 00:42:30.500 174 12528.33 51.70 55301.97 88888.00 2008-06-22 00:42:30.625 174 12528.35 51.70 55302.00 88888.00 2008-06-22 00:42:30.750 174 12528.42 51.70 55301.95 88888.00 2008-06-22 00:42:30.875 174 12528.45 51.67 55301.95 88888.00 2008-06-22 00:42:31.000 174 12528.42 51.67 55301.93 88888.00 2008-06-22 00:42:31.125 174 12528.40 51.70 55301.95 88888.00 2008-06-22 00:42:31.250 174 12528.30 51.67 55301.97 88888.00 2008-06-22 00:42:31.375 174 12528.38 51.67 55301.97 88888.00 2008-06-22 00:42:31.500 174 12528.42 51.67 55301.95 88888.00 2008-06-22 00:42:31.625 174 12528.50 51.70 55301.93 88888.00 2008-06-22 00:42:31.750 174 12528.45 51.73 55301.95 88888.00 2008-06-22 00:42:31.875 174 12528.40 51.73 55301.95 88888.00 2008-06-22 00:42:32.000 174 12528.40 51.73 55301.93 88888.00 2008-06-22 00:42:32.125 174 12528.40 51.73 55301.93 88888.00 2008-06-22 00:42:32.250 174 12528.35 51.73 55302.00 88888.00 2008-06-22 00:42:32.375 174 12528.38 51.75 55301.97 88888.00 2008-06-22 00:42:32.500 174 12528.42 51.73 55301.95 88888.00 2008-06-22 00:42:32.625 174 12528.45 51.73 55301.93 88888.00 2008-06-22 00:42:32.750 174 12528.48 51.73 55301.95 88888.00 2008-06-22 00:42:32.875 174 12528.45 51.73 55301.97 88888.00 2008-06-22 00:42:33.000 174 12528.52 51.73 55301.95 88888.00 2008-06-22 00:42:33.125 174 12528.52 51.73 55301.95 88888.00 2008-06-22 00:42:33.250 174 12528.48 51.70 55301.93 88888.00 2008-06-22 00:42:33.375 174 12528.48 51.73 55301.93 88888.00 2008-06-22 00:42:33.500 174 12528.50 51.75 55301.93 88888.00 2008-06-22 00:42:33.625 174 12528.48 51.75 55301.93 88888.00 2008-06-22 00:42:33.750 174 12528.45 51.73 55301.90 88888.00 2008-06-22 00:42:33.875 174 12528.42 51.75 55301.90 88888.00 2008-06-22 00:42:34.000 174 12528.42 51.75 55301.93 88888.00 2008-06-22 00:42:34.125 174 12528.45 51.73 55301.93 88888.00 2008-06-22 00:42:34.250 174 12528.48 51.73 55301.95 88888.00 2008-06-22 00:42:34.375 174 12528.55 51.73 55301.93 88888.00 2008-06-22 00:42:34.500 174 12528.52 51.75 55301.90 88888.00 2008-06-22 00:42:34.625 174 12528.52 51.75 55301.95 88888.00 2008-06-22 00:42:34.750 174 12528.52 51.73 55301.97 88888.00 2008-06-22 00:42:34.875 174 12528.50 51.73 55301.97 88888.00 2008-06-22 00:42:35.000 174 12528.45 51.73 55301.97 88888.00 2008-06-22 00:42:35.125 174 12528.42 51.67 55301.95 88888.00 2008-06-22 00:42:35.250 174 12528.42 51.73 55301.95 88888.00 2008-06-22 00:42:35.375 174 12528.50 51.75 55301.97 88888.00 2008-06-22 00:42:35.500 174 12528.50 51.75 55301.97 88888.00 2008-06-22 00:42:35.625 174 12528.55 51.77 55301.97 88888.00 2008-06-22 00:42:35.750 174 12528.58 51.75 55301.95 88888.00 2008-06-22 00:42:35.875 174 12528.58 51.75 55301.97 88888.00 2008-06-22 00:42:36.000 174 12528.58 51.73 55302.00 88888.00 2008-06-22 00:42:36.125 174 12528.52 51.73 55302.00 88888.00 2008-06-22 00:42:36.250 174 12528.50 51.73 55301.95 88888.00 2008-06-22 00:42:36.375 174 12528.50 51.75 55302.03 88888.00 2008-06-22 00:42:36.500 174 12528.48 51.75 55302.07 88888.00 2008-06-22 00:42:36.625 174 12528.50 51.75 55302.05 88888.00 2008-06-22 00:42:36.750 174 12528.55 51.77 55302.03 88888.00 2008-06-22 00:42:36.875 174 12528.52 51.75 55301.97 88888.00 2008-06-22 00:42:37.000 174 12528.52 51.73 55301.97 88888.00 2008-06-22 00:42:37.125 174 12528.58 51.73 55301.95 88888.00 2008-06-22 00:42:37.250 174 12528.52 51.75 55302.00 88888.00 2008-06-22 00:42:37.375 174 12528.58 51.75 55301.97 88888.00 2008-06-22 00:42:37.500 174 12528.62 51.70 55301.93 88888.00 2008-06-22 00:42:37.625 174 12528.58 51.73 55301.93 88888.00 2008-06-22 00:42:37.750 174 12528.50 51.73 55301.93 88888.00 2008-06-22 00:42:37.875 174 12528.50 51.73 55301.95 88888.00 2008-06-22 00:42:38.000 174 12528.50 51.73 55301.93 88888.00 2008-06-22 00:42:38.125 174 12528.50 51.73 55301.93 88888.00 2008-06-22 00:42:38.250 174 12528.50 51.70 55301.93 88888.00 2008-06-22 00:42:38.375 174 12528.50 51.75 55301.95 88888.00 2008-06-22 00:42:38.500 174 12528.55 51.77 55301.93 88888.00 2008-06-22 00:42:38.625 174 12528.58 51.77 55301.93 88888.00 2008-06-22 00:42:38.750 174 12528.58 51.77 55301.93 88888.00 2008-06-22 00:42:38.875 174 12528.55 51.75 55301.93 88888.00 2008-06-22 00:42:39.000 174 12528.60 51.77 55301.93 88888.00 2008-06-22 00:42:39.125 174 12528.60 51.80 55301.93 88888.00 2008-06-22 00:42:39.250 174 12528.60 51.77 55301.95 88888.00 2008-06-22 00:42:39.375 174 12528.55 51.77 55301.93 88888.00 2008-06-22 00:42:39.500 174 12528.50 51.75 55301.90 88888.00 2008-06-22 00:42:39.625 174 12528.50 51.80 55301.93 88888.00 2008-06-22 00:42:39.750 174 12528.50 51.83 55301.95 88888.00 2008-06-22 00:42:39.875 174 12528.52 51.80 55301.95 88888.00 2008-06-22 00:42:40.000 174 12528.55 51.77 55301.93 88888.00 2008-06-22 00:42:40.125 174 12528.55 51.75 55301.95 88888.00 2008-06-22 00:42:40.250 174 12528.52 51.75 55301.95 88888.00 2008-06-22 00:42:40.375 174 12528.55 51.77 55301.97 88888.00 2008-06-22 00:42:40.500 174 12528.52 51.75 55301.97 88888.00 2008-06-22 00:42:40.625 174 12528.55 51.77 55301.95 88888.00 2008-06-22 00:42:40.750 174 12528.55 51.77 55301.95 88888.00 2008-06-22 00:42:40.875 174 12528.50 51.77 55301.93 88888.00 2008-06-22 00:42:41.000 174 12528.52 51.80 55301.90 88888.00 2008-06-22 00:42:41.125 174 12528.55 51.80 55301.95 88888.00 2008-06-22 00:42:41.250 174 12528.55 51.77 55301.95 88888.00 2008-06-22 00:42:41.375 174 12528.67 51.85 55301.95 88888.00 2008-06-22 00:42:41.500 174 12528.67 51.83 55301.97 88888.00 2008-06-22 00:42:41.625 174 12528.62 51.77 55301.97 88888.00 2008-06-22 00:42:41.750 174 12528.58 51.80 55301.95 88888.00 2008-06-22 00:42:41.875 174 12528.58 51.80 55301.93 88888.00 2008-06-22 00:42:42.000 174 12528.60 51.83 55301.95 88888.00 2008-06-22 00:42:42.125 174 12528.60 51.83 55301.97 88888.00 2008-06-22 00:42:42.250 174 12528.55 51.80 55301.97 88888.00 2008-06-22 00:42:42.375 174 12528.58 51.80 55301.97 88888.00 2008-06-22 00:42:42.500 174 12528.67 51.85 55301.93 88888.00 2008-06-22 00:42:42.625 174 12528.70 51.80 55301.93 88888.00 2008-06-22 00:42:42.750 174 12528.65 51.80 55301.90 88888.00 2008-06-22 00:42:42.875 174 12528.62 51.80 55301.90 88888.00 2008-06-22 00:42:43.000 174 12528.62 51.83 55301.90 88888.00 2008-06-22 00:42:43.125 174 12528.62 51.85 55301.90 88888.00 2008-06-22 00:42:43.250 174 12528.58 51.83 55301.93 88888.00 2008-06-22 00:42:43.375 174 12528.62 51.80 55301.90 88888.00 2008-06-22 00:42:43.500 174 12528.65 51.83 55301.93 88888.00 2008-06-22 00:42:43.625 174 12528.62 51.83 55301.90 88888.00 2008-06-22 00:42:43.750 174 12528.58 51.83 55301.93 88888.00 2008-06-22 00:42:43.875 174 12528.65 51.80 55301.93 88888.00 2008-06-22 00:42:44.000 174 12528.67 51.80 55301.90 88888.00 2008-06-22 00:42:44.125 174 12528.67 51.77 55301.90 88888.00 2008-06-22 00:42:44.250 174 12528.60 51.80 55301.88 88888.00 2008-06-22 00:42:44.375 174 12528.67 51.80 55301.90 88888.00 2008-06-22 00:42:44.500 174 12528.70 51.80 55301.90 88888.00 2008-06-22 00:42:44.625 174 12528.70 51.80 55301.93 88888.00 2008-06-22 00:42:44.750 174 12528.75 51.80 55301.90 88888.00 2008-06-22 00:42:44.875 174 12528.67 51.80 55301.90 88888.00 2008-06-22 00:42:45.000 174 12528.62 51.80 55301.90 88888.00 2008-06-22 00:42:45.125 174 12528.62 51.80 55301.90 88888.00 2008-06-22 00:42:45.250 174 12528.65 51.75 55301.88 88888.00 2008-06-22 00:42:45.375 174 12528.67 51.80 55301.88 88888.00 2008-06-22 00:42:45.500 174 12528.67 51.80 55301.90 88888.00 2008-06-22 00:42:45.625 174 12528.65 51.83 55301.90 88888.00 2008-06-22 00:42:45.750 174 12528.67 51.80 55301.90 88888.00 2008-06-22 00:42:45.875 174 12528.75 51.80 55301.88 88888.00 2008-06-22 00:42:46.000 174 12528.77 51.80 55301.88 88888.00 2008-06-22 00:42:46.125 174 12528.77 51.80 55301.88 88888.00 2008-06-22 00:42:46.250 174 12528.75 51.77 55301.93 88888.00 2008-06-22 00:42:46.375 174 12528.75 51.75 55301.90 88888.00 2008-06-22 00:42:46.500 174 12528.77 51.77 55301.90 88888.00 2008-06-22 00:42:46.625 174 12528.85 51.80 55301.88 88888.00 2008-06-22 00:42:46.750 174 12528.80 51.80 55301.90 88888.00 2008-06-22 00:42:46.875 174 12528.77 51.80 55301.88 88888.00 2008-06-22 00:42:47.000 174 12528.75 51.77 55301.88 88888.00 2008-06-22 00:42:47.125 174 12528.73 51.77 55301.90 88888.00 2008-06-22 00:42:47.250 174 12528.70 51.80 55301.90 88888.00 2008-06-22 00:42:47.375 174 12528.73 51.80 55301.88 88888.00 2008-06-22 00:42:47.500 174 12528.75 51.77 55301.85 88888.00 2008-06-22 00:42:47.625 174 12528.75 51.75 55301.88 88888.00 2008-06-22 00:42:47.750 174 12528.75 51.75 55301.85 88888.00 2008-06-22 00:42:47.875 174 12528.77 51.77 55301.85 88888.00 2008-06-22 00:42:48.000 174 12528.73 51.80 55301.85 88888.00 2008-06-22 00:42:48.125 174 12528.73 51.80 55301.85 88888.00 2008-06-22 00:42:48.250 174 12528.77 51.77 55301.88 88888.00 2008-06-22 00:42:48.375 174 12528.80 51.77 55301.90 88888.00 2008-06-22 00:42:48.500 174 12528.70 51.77 55301.90 88888.00 2008-06-22 00:42:48.625 174 12528.75 51.77 55301.88 88888.00 2008-06-22 00:42:48.750 174 12528.83 51.77 55301.88 88888.00 2008-06-22 00:42:48.875 174 12528.85 51.80 55301.88 88888.00 2008-06-22 00:42:49.000 174 12528.85 51.77 55301.90 88888.00 2008-06-22 00:42:49.125 174 12528.83 51.80 55301.88 88888.00 2008-06-22 00:42:49.250 174 12528.77 51.80 55301.90 88888.00 2008-06-22 00:42:49.375 174 12528.77 51.80 55301.90 88888.00 2008-06-22 00:42:49.500 174 12528.77 51.83 55301.85 88888.00 2008-06-22 00:42:49.625 174 12528.83 51.77 55301.88 88888.00 2008-06-22 00:42:49.750 174 12528.83 51.77 55301.85 88888.00 2008-06-22 00:42:49.875 174 12528.83 51.80 55301.82 88888.00 2008-06-22 00:42:50.000 174 12528.83 51.80 55301.80 88888.00 2008-06-22 00:42:50.125 174 12528.85 51.77 55301.82 88888.00 2008-06-22 00:42:50.250 174 12528.83 51.80 55301.85 88888.00 2008-06-22 00:42:50.375 174 12528.80 51.80 55301.82 88888.00 2008-06-22 00:42:50.500 174 12528.83 51.83 55301.82 88888.00 2008-06-22 00:42:50.625 174 12528.85 51.80 55301.88 88888.00 2008-06-22 00:42:50.750 174 12528.85 51.77 55301.85 88888.00 2008-06-22 00:42:50.875 174 12528.83 51.80 55301.88 88888.00 2008-06-22 00:42:51.000 174 12528.90 51.80 55301.88 88888.00 2008-06-22 00:42:51.125 174 12528.90 51.80 55301.85 88888.00 2008-06-22 00:42:51.250 174 12528.83 51.80 55301.82 88888.00 2008-06-22 00:42:51.375 174 12528.85 51.83 55301.82 88888.00 2008-06-22 00:42:51.500 174 12528.83 51.80 55301.82 88888.00 2008-06-22 00:42:51.625 174 12528.83 51.80 55301.80 88888.00 2008-06-22 00:42:51.750 174 12528.80 51.77 55301.85 88888.00 2008-06-22 00:42:51.875 174 12528.83 51.75 55301.82 88888.00 2008-06-22 00:42:52.000 174 12528.80 51.77 55301.82 88888.00 2008-06-22 00:42:52.125 174 12528.80 51.80 55301.82 88888.00 2008-06-22 00:42:52.250 174 12528.77 51.77 55301.85 88888.00 2008-06-22 00:42:52.375 174 12528.77 51.80 55301.85 88888.00 2008-06-22 00:42:52.500 174 12528.77 51.77 55301.85 88888.00 2008-06-22 00:42:52.625 174 12528.83 51.77 55301.85 88888.00 2008-06-22 00:42:52.750 174 12528.90 51.77 55301.88 88888.00 2008-06-22 00:42:52.875 174 12528.95 51.77 55301.88 88888.00 2008-06-22 00:42:53.000 174 12528.88 51.80 55301.82 88888.00 2008-06-22 00:42:53.125 174 12528.80 51.80 55301.85 88888.00 2008-06-22 00:42:53.250 174 12528.80 51.80 55301.90 88888.00 2008-06-22 00:42:53.375 174 12528.85 51.80 55301.90 88888.00 2008-06-22 00:42:53.500 174 12528.90 51.80 55301.88 88888.00 2008-06-22 00:42:53.625 174 12528.88 51.80 55301.85 88888.00 2008-06-22 00:42:53.750 174 12528.90 51.77 55301.88 88888.00 2008-06-22 00:42:53.875 174 12528.85 51.77 55301.85 88888.00 2008-06-22 00:42:54.000 174 12528.83 51.77 55301.88 88888.00 2008-06-22 00:42:54.125 174 12528.83 51.77 55301.82 88888.00 2008-06-22 00:42:54.250 174 12528.80 51.77 55301.85 88888.00 2008-06-22 00:42:54.375 174 12528.85 51.77 55301.85 88888.00 2008-06-22 00:42:54.500 174 12528.88 51.77 55301.88 88888.00 2008-06-22 00:42:54.625 174 12528.92 51.80 55301.85 88888.00 2008-06-22 00:42:54.750 174 12528.92 51.80 55301.80 88888.00 2008-06-22 00:42:54.875 174 12528.90 51.80 55301.82 88888.00 2008-06-22 00:42:55.000 174 12528.83 51.77 55301.85 88888.00 2008-06-22 00:42:55.125 174 12528.83 51.75 55301.82 88888.00 2008-06-22 00:42:55.250 174 12528.88 51.75 55301.85 88888.00 2008-06-22 00:42:55.375 174 12528.92 51.77 55301.85 88888.00 2008-06-22 00:42:55.500 174 12528.95 51.80 55301.88 88888.00 2008-06-22 00:42:55.625 174 12528.92 51.77 55301.85 88888.00 2008-06-22 00:42:55.750 174 12529.02 51.77 55301.82 88888.00 2008-06-22 00:42:55.875 174 12529.08 51.77 55301.85 88888.00 2008-06-22 00:42:56.000 174 12529.00 51.75 55301.85 88888.00 2008-06-22 00:42:56.125 174 12528.92 51.73 55301.88 88888.00 2008-06-22 00:42:56.250 174 12528.88 51.75 55301.85 88888.00 2008-06-22 00:42:56.375 174 12528.90 51.75 55301.88 88888.00 2008-06-22 00:42:56.500 174 12528.90 51.75 55301.90 88888.00 2008-06-22 00:42:56.625 174 12528.90 51.75 55301.90 88888.00 2008-06-22 00:42:56.750 174 12528.90 51.75 55301.85 88888.00 2008-06-22 00:42:56.875 174 12528.88 51.75 55301.88 88888.00 2008-06-22 00:42:57.000 174 12528.85 51.75 55301.82 88888.00 2008-06-22 00:42:57.125 174 12528.88 51.77 55301.82 88888.00 2008-06-22 00:42:57.250 174 12528.88 51.75 55301.85 88888.00 2008-06-22 00:42:57.375 174 12528.92 51.77 55301.82 88888.00 2008-06-22 00:42:57.500 174 12528.92 51.75 55301.82 88888.00 2008-06-22 00:42:57.625 174 12528.90 51.75 55301.85 88888.00 2008-06-22 00:42:57.750 174 12528.88 51.77 55301.82 88888.00 2008-06-22 00:42:57.875 174 12528.83 51.77 55301.85 88888.00 2008-06-22 00:42:58.000 174 12528.80 51.75 55301.85 88888.00 2008-06-22 00:42:58.125 174 12528.80 51.75 55301.85 88888.00 2008-06-22 00:42:58.250 174 12528.77 51.75 55301.85 88888.00 2008-06-22 00:42:58.375 174 12528.83 51.75 55301.85 88888.00 2008-06-22 00:42:58.500 174 12528.80 51.75 55301.82 88888.00 2008-06-22 00:42:58.625 174 12528.83 51.75 55301.88 88888.00 2008-06-22 00:42:58.750 174 12528.88 51.77 55301.88 88888.00 2008-06-22 00:42:58.875 174 12528.92 51.75 55301.85 88888.00 2008-06-22 00:42:59.000 174 12528.95 51.73 55301.85 88888.00 2008-06-22 00:42:59.125 174 12528.98 51.73 55301.90 88888.00 2008-06-22 00:42:59.250 174 12528.88 51.73 55301.88 88888.00 2008-06-22 00:42:59.375 174 12528.92 51.75 55301.85 88888.00 2008-06-22 00:42:59.500 174 12528.90 51.77 55301.82 88888.00 2008-06-22 00:42:59.625 174 12528.92 51.77 55301.85 88888.00 2008-06-22 00:42:59.750 174 12528.90 51.73 55301.88 88888.00 2008-06-22 00:42:59.875 174 12528.88 51.75 55301.88 88888.00 2008-06-22 00:43:00.000 174 12528.85 51.75 55301.85 88888.00 2008-06-22 00:43:00.125 174 12528.88 51.73 55301.88 88888.00 2008-06-22 00:43:00.250 174 12528.90 51.73 55301.90 88888.00 2008-06-22 00:43:00.375 174 12528.88 51.75 55301.88 88888.00 2008-06-22 00:43:00.500 174 12528.88 51.75 55301.88 88888.00 2008-06-22 00:43:00.625 174 12528.90 51.75 55301.85 88888.00 2008-06-22 00:43:00.750 174 12528.90 51.75 55301.85 88888.00 2008-06-22 00:43:00.875 174 12528.90 51.73 55301.82 88888.00 2008-06-22 00:43:01.000 174 12528.92 51.75 55301.80 88888.00 2008-06-22 00:43:01.125 174 12528.88 51.73 55301.82 88888.00 2008-06-22 00:43:01.250 174 12528.85 51.70 55301.88 88888.00 2008-06-22 00:43:01.375 174 12528.90 51.70 55301.85 88888.00 2008-06-22 00:43:01.500 174 12528.85 51.70 55301.88 88888.00 2008-06-22 00:43:01.625 174 12528.88 51.70 55301.82 88888.00 2008-06-22 00:43:01.750 174 12528.80 51.70 55301.82 88888.00 2008-06-22 00:43:01.875 174 12528.75 51.70 55301.82 88888.00 2008-06-22 00:43:02.000 174 12528.77 51.73 55301.80 88888.00 2008-06-22 00:43:02.125 174 12528.85 51.75 55301.82 88888.00 2008-06-22 00:43:02.250 174 12528.80 51.73 55301.82 88888.00 2008-06-22 00:43:02.375 174 12528.80 51.75 55301.82 88888.00 2008-06-22 00:43:02.500 174 12528.80 51.70 55301.82 88888.00 2008-06-22 00:43:02.625 174 12528.83 51.73 55301.82 88888.00 2008-06-22 00:43:02.750 174 12528.77 51.73 55301.82 88888.00 2008-06-22 00:43:02.875 174 12528.77 51.73 55301.82 88888.00 2008-06-22 00:43:03.000 174 12528.77 51.70 55301.82 88888.00 2008-06-22 00:43:03.125 174 12528.75 51.70 55301.85 88888.00 2008-06-22 00:43:03.250 174 12528.77 51.73 55301.85 88888.00 2008-06-22 00:43:03.375 174 12528.90 51.73 55301.82 88888.00 2008-06-22 00:43:03.500 174 12528.88 51.70 55301.80 88888.00 2008-06-22 00:43:03.625 174 12528.77 51.67 55301.82 88888.00 2008-06-22 00:43:03.750 174 12528.70 51.67 55301.82 88888.00 2008-06-22 00:43:03.875 174 12528.73 51.70 55301.82 88888.00 2008-06-22 00:43:04.000 174 12528.75 51.70 55301.80 88888.00 2008-06-22 00:43:04.125 174 12528.75 51.70 55301.80 88888.00 2008-06-22 00:43:04.250 174 12528.70 51.70 55301.80 88888.00 2008-06-22 00:43:04.375 174 12528.75 51.70 55301.82 88888.00 2008-06-22 00:43:04.500 174 12528.77 51.70 55301.85 88888.00 2008-06-22 00:43:04.625 174 12528.80 51.67 55301.85 88888.00 2008-06-22 00:43:04.750 174 12528.80 51.67 55301.88 88888.00 2008-06-22 00:43:04.875 174 12528.77 51.65 55301.85 88888.00 2008-06-22 00:43:05.000 174 12528.80 51.67 55301.82 88888.00 2008-06-22 00:43:05.125 174 12528.77 51.67 55301.80 88888.00 2008-06-22 00:43:05.250 174 12528.73 51.70 55301.82 88888.00 2008-06-22 00:43:05.375 174 12528.70 51.62 55301.82 88888.00 2008-06-22 00:43:05.500 174 12528.73 51.52 55301.85 88888.00 2008-06-22 00:43:05.625 174 12528.75 51.60 55301.85 88888.00 2008-06-22 00:43:05.750 174 12528.83 51.73 55301.85 88888.00 2008-06-22 00:43:05.875 174 12528.52 51.38 55301.57 88888.00 2008-06-22 00:43:06.000 174 12528.33 51.25 55301.57 88888.00 2008-06-22 00:43:06.125 174 12528.65 51.55 55301.78 88888.00 2008-06-22 00:43:06.250 174 12528.83 51.75 55301.88 88888.00 2008-06-22 00:43:06.375 174 12528.90 51.75 55301.88 88888.00 2008-06-22 00:43:06.500 174 12528.85 51.70 55301.88 88888.00 2008-06-22 00:43:06.625 174 12528.77 51.67 55301.80 88888.00 2008-06-22 00:43:06.750 174 12528.73 51.67 55301.80 88888.00 2008-06-22 00:43:06.875 174 12528.75 51.73 55301.80 88888.00 2008-06-22 00:43:07.000 174 12528.77 51.70 55301.78 88888.00 2008-06-22 00:43:07.125 174 12528.83 51.67 55301.78 88888.00 2008-06-22 00:43:07.250 174 12528.83 51.70 55301.80 88888.00 2008-06-22 00:43:07.375 174 12528.80 51.70 55301.82 88888.00 2008-06-22 00:43:07.500 174 12528.83 51.67 55301.82 88888.00 2008-06-22 00:43:07.625 174 12528.88 51.67 55301.82 88888.00 2008-06-22 00:43:07.750 174 12528.92 51.67 55301.78 88888.00 2008-06-22 00:43:07.875 174 12528.88 51.67 55301.72 88888.00 2008-06-22 00:43:08.000 174 12528.80 51.67 55301.75 88888.00 2008-06-22 00:43:08.125 174 12528.80 51.70 55301.75 88888.00 2008-06-22 00:43:08.250 174 12528.80 51.67 55301.80 88888.00 2008-06-22 00:43:08.375 174 12528.90 51.70 55301.80 88888.00 2008-06-22 00:43:08.500 174 12528.90 51.70 55301.80 88888.00 2008-06-22 00:43:08.625 174 12528.85 51.70 55301.80 88888.00 2008-06-22 00:43:08.750 174 12528.88 51.70 55301.80 88888.00 2008-06-22 00:43:08.875 174 12528.90 51.70 55301.78 88888.00 2008-06-22 00:43:09.000 174 12528.85 51.67 55301.75 88888.00 2008-06-22 00:43:09.125 174 12528.85 51.67 55301.78 88888.00 2008-06-22 00:43:09.250 174 12528.80 51.67 55301.82 88888.00 2008-06-22 00:43:09.375 174 12528.80 51.67 55301.80 88888.00 2008-06-22 00:43:09.500 174 12528.80 51.67 55301.80 88888.00 2008-06-22 00:43:09.625 174 12528.77 51.70 55301.80 88888.00 2008-06-22 00:43:09.750 174 12528.80 51.67 55301.80 88888.00 2008-06-22 00:43:09.875 174 12528.85 51.65 55301.80 88888.00 2008-06-22 00:43:10.000 174 12528.80 51.62 55301.78 88888.00 2008-06-22 00:43:10.125 174 12528.77 51.65 55301.80 88888.00 2008-06-22 00:43:10.250 174 12528.77 51.67 55301.82 88888.00 2008-06-22 00:43:10.375 174 12528.80 51.67 55301.82 88888.00 2008-06-22 00:43:10.500 174 12528.77 51.67 55301.82 88888.00 2008-06-22 00:43:10.625 174 12528.80 51.67 55301.82 88888.00 2008-06-22 00:43:10.750 174 12528.80 51.65 55301.88 88888.00 2008-06-22 00:43:10.875 174 12528.85 51.62 55301.85 88888.00 2008-06-22 00:43:11.000 174 12528.85 51.62 55301.82 88888.00 2008-06-22 00:43:11.125 174 12528.88 51.65 55301.82 88888.00 2008-06-22 00:43:11.250 174 12529.05 51.80 55301.95 88888.00 2008-06-22 00:43:11.375 174 12529.05 51.80 55301.95 88888.00 2008-06-22 00:43:11.500 174 12528.92 51.70 55301.88 88888.00 2008-06-22 00:43:11.625 174 12528.88 51.65 55301.82 88888.00 2008-06-22 00:43:11.750 174 12528.88 51.65 55301.82 88888.00 2008-06-22 00:43:11.875 174 12528.85 51.65 55301.82 88888.00 2008-06-22 00:43:12.000 174 12528.83 51.65 55301.82 88888.00 2008-06-22 00:43:12.125 174 12528.80 51.62 55301.82 88888.00 2008-06-22 00:43:12.250 174 12528.77 51.62 55301.82 88888.00 2008-06-22 00:43:12.375 174 12528.83 51.65 55301.80 88888.00 2008-06-22 00:43:12.500 174 12528.85 51.65 55301.82 88888.00 2008-06-22 00:43:12.625 174 12528.83 51.65 55301.80 88888.00 2008-06-22 00:43:12.750 174 12528.77 51.65 55301.75 88888.00 2008-06-22 00:43:12.875 174 12528.73 51.65 55301.78 88888.00 2008-06-22 00:43:13.000 174 12528.73 51.65 55301.78 88888.00 2008-06-22 00:43:13.125 174 12528.75 51.65 55301.80 88888.00 2008-06-22 00:43:13.250 174 12528.77 51.65 55301.80 88888.00 2008-06-22 00:43:13.375 174 12528.85 51.65 55301.78 88888.00 2008-06-22 00:43:13.500 174 12528.80 51.67 55301.78 88888.00 2008-06-22 00:43:13.625 174 12528.80 51.62 55301.80 88888.00 2008-06-22 00:43:13.750 174 12528.85 51.65 55301.75 88888.00 2008-06-22 00:43:13.875 174 12528.88 51.65 55301.75 88888.00 2008-06-22 00:43:14.000 174 12528.90 51.65 55301.75 88888.00 2008-06-22 00:43:14.125 174 12528.90 51.65 55301.80 88888.00 2008-06-22 00:43:14.250 174 12528.83 51.62 55301.80 88888.00 2008-06-22 00:43:14.375 174 12528.83 51.65 55301.78 88888.00 2008-06-22 00:43:14.500 174 12528.80 51.62 55301.75 88888.00 2008-06-22 00:43:14.625 174 12528.83 51.62 55301.78 88888.00 2008-06-22 00:43:14.750 174 12528.88 51.65 55301.78 88888.00 2008-06-22 00:43:14.875 174 12528.92 51.67 55301.75 88888.00 2008-06-22 00:43:15.000 174 12528.95 51.65 55301.72 88888.00 2008-06-22 00:43:15.125 174 12528.92 51.67 55301.72 88888.00 2008-06-22 00:43:15.250 174 12528.92 51.65 55301.75 88888.00 2008-06-22 00:43:15.375 174 12528.90 51.67 55301.75 88888.00 2008-06-22 00:43:15.500 174 12528.88 51.65 55301.70 88888.00 2008-06-22 00:43:15.625 174 12528.90 51.67 55301.75 88888.00 2008-06-22 00:43:15.750 174 12528.88 51.65 55301.78 88888.00 2008-06-22 00:43:15.875 174 12528.88 51.67 55301.78 88888.00 2008-06-22 00:43:16.000 174 12528.90 51.62 55301.75 88888.00 2008-06-22 00:43:16.125 174 12528.85 51.62 55301.75 88888.00 2008-06-22 00:43:16.250 174 12528.85 51.65 55301.80 88888.00 2008-06-22 00:43:16.375 174 12528.90 51.67 55301.80 88888.00 2008-06-22 00:43:16.500 174 12528.88 51.67 55301.80 88888.00 2008-06-22 00:43:16.625 174 12528.85 51.65 55301.80 88888.00 2008-06-22 00:43:16.750 174 12528.90 51.67 55301.82 88888.00 2008-06-22 00:43:16.875 174 12528.90 51.67 55301.82 88888.00 2008-06-22 00:43:17.000 174 12528.90 51.67 55301.82 88888.00 2008-06-22 00:43:17.125 174 12528.90 51.70 55301.82 88888.00 2008-06-22 00:43:17.250 174 12528.88 51.67 55301.80 88888.00 2008-06-22 00:43:17.375 174 12528.92 51.67 55301.80 88888.00 2008-06-22 00:43:17.500 174 12528.92 51.65 55301.78 88888.00 2008-06-22 00:43:17.625 174 12528.88 51.65 55301.78 88888.00 2008-06-22 00:43:17.750 174 12528.85 51.65 55301.75 88888.00 2008-06-22 00:43:17.875 174 12528.85 51.65 55301.80 88888.00 2008-06-22 00:43:18.000 174 12528.88 51.62 55301.80 88888.00 2008-06-22 00:43:18.125 174 12528.85 51.65 55301.78 88888.00 2008-06-22 00:43:18.250 174 12528.88 51.62 55301.80 88888.00 2008-06-22 00:43:18.375 174 12529.00 51.65 55301.82 88888.00 2008-06-22 00:43:18.500 174 12529.02 51.67 55301.82 88888.00 2008-06-22 00:43:18.625 174 12528.92 51.65 55301.80 88888.00 2008-06-22 00:43:18.750 174 12528.90 51.65 55301.78 88888.00 2008-06-22 00:43:18.875 174 12528.95 51.65 55301.75 88888.00 2008-06-22 00:43:19.000 174 12528.98 51.65 55301.75 88888.00 2008-06-22 00:43:19.125 174 12529.00 51.65 55301.75 88888.00 2008-06-22 00:43:19.250 174 12529.00 51.67 55301.75 88888.00 2008-06-22 00:43:19.375 174 12529.00 51.67 55301.75 88888.00 2008-06-22 00:43:19.500 174 12528.98 51.70 55301.75 88888.00 2008-06-22 00:43:19.625 174 12529.00 51.70 55301.75 88888.00 2008-06-22 00:43:19.750 174 12529.00 51.70 55301.75 88888.00 2008-06-22 00:43:19.875 174 12528.92 51.70 55301.78 88888.00 2008-06-22 00:43:20.000 174 12528.88 51.67 55301.78 88888.00 2008-06-22 00:43:20.125 174 12528.85 51.67 55301.78 88888.00 2008-06-22 00:43:20.250 174 12528.83 51.67 55301.78 88888.00 2008-06-22 00:43:20.375 174 12528.90 51.65 55301.80 88888.00 2008-06-22 00:43:20.500 174 12528.90 51.67 55301.75 88888.00 2008-06-22 00:43:20.625 174 12528.92 51.70 55301.78 88888.00 2008-06-22 00:43:20.750 174 12528.92 51.65 55301.80 88888.00 2008-06-22 00:43:20.875 174 12528.95 51.67 55301.80 88888.00 2008-06-22 00:43:21.000 174 12528.98 51.67 55301.78 88888.00 2008-06-22 00:43:21.125 174 12528.95 51.65 55301.78 88888.00 2008-06-22 00:43:21.250 174 12528.92 51.65 55301.75 88888.00 2008-06-22 00:43:21.375 174 12528.95 51.65 55301.82 88888.00 2008-06-22 00:43:21.500 174 12528.95 51.65 55301.80 88888.00 2008-06-22 00:43:21.625 174 12528.98 51.65 55301.80 88888.00 2008-06-22 00:43:21.750 174 12529.00 51.67 55301.78 88888.00 2008-06-22 00:43:21.875 174 12529.00 51.67 55301.78 88888.00 2008-06-22 00:43:22.000 174 12529.00 51.65 55301.75 88888.00 2008-06-22 00:43:22.125 174 12529.02 51.67 55301.80 88888.00 2008-06-22 00:43:22.250 174 12529.05 51.67 55301.82 88888.00 2008-06-22 00:43:22.375 174 12529.10 51.67 55301.80 88888.00 2008-06-22 00:43:22.500 174 12529.08 51.67 55301.82 88888.00 2008-06-22 00:43:22.625 174 12529.05 51.65 55301.78 88888.00 2008-06-22 00:43:22.750 174 12529.10 51.62 55301.75 88888.00 2008-06-22 00:43:22.875 174 12529.12 51.65 55301.72 88888.00 2008-06-22 00:43:23.000 174 12529.05 51.67 55301.72 88888.00 2008-06-22 00:43:23.125 174 12529.05 51.67 55301.75 88888.00 2008-06-22 00:43:23.250 174 12529.02 51.65 55301.80 88888.00 2008-06-22 00:43:23.375 174 12529.00 51.67 55301.80 88888.00 2008-06-22 00:43:23.500 174 12529.02 51.65 55301.80 88888.00 2008-06-22 00:43:23.625 174 12529.08 51.65 55301.80 88888.00 2008-06-22 00:43:23.750 174 12529.08 51.62 55301.78 88888.00 2008-06-22 00:43:23.875 174 12529.05 51.65 55301.78 88888.00 2008-06-22 00:43:24.000 174 12529.00 51.65 55301.75 88888.00 2008-06-22 00:43:24.125 174 12529.02 51.62 55301.78 88888.00 2008-06-22 00:43:24.250 174 12529.05 51.62 55301.80 88888.00 2008-06-22 00:43:24.375 174 12529.05 51.62 55301.72 88888.00 2008-06-22 00:43:24.500 174 12529.05 51.60 55301.75 88888.00 2008-06-22 00:43:24.625 174 12529.10 51.65 55301.75 88888.00 2008-06-22 00:43:24.750 174 12529.08 51.65 55301.75 88888.00 2008-06-22 00:43:24.875 174 12529.05 51.65 55301.78 88888.00 2008-06-22 00:43:25.000 174 12529.10 51.65 55301.75 88888.00 2008-06-22 00:43:25.125 174 12529.12 51.62 55301.72 88888.00 2008-06-22 00:43:25.250 174 12529.05 51.62 55301.72 88888.00 2008-06-22 00:43:25.375 174 12529.00 51.62 55301.75 88888.00 2008-06-22 00:43:25.500 174 12529.02 51.65 55301.75 88888.00 2008-06-22 00:43:25.625 174 12529.00 51.65 55301.75 88888.00 2008-06-22 00:43:25.750 174 12528.95 51.60 55301.72 88888.00 2008-06-22 00:43:25.875 174 12528.98 51.65 55301.72 88888.00 2008-06-22 00:43:26.000 174 12529.02 51.67 55301.75 88888.00 2008-06-22 00:43:26.125 174 12529.02 51.65 55301.72 88888.00 2008-06-22 00:43:26.250 174 12529.00 51.62 55301.70 88888.00 2008-06-22 00:43:26.375 174 12529.00 51.60 55301.75 88888.00 2008-06-22 00:43:26.500 174 12528.95 51.62 55301.75 88888.00 2008-06-22 00:43:26.625 174 12528.98 51.65 55301.75 88888.00 2008-06-22 00:43:26.750 174 12529.02 51.62 55301.70 88888.00 2008-06-22 00:43:26.875 174 12529.08 51.60 55301.70 88888.00 2008-06-22 00:43:27.000 174 12529.05 51.62 55301.70 88888.00 2008-06-22 00:43:27.125 174 12529.08 51.62 55301.72 88888.00 2008-06-22 00:43:27.250 174 12529.05 51.62 55301.78 88888.00 2008-06-22 00:43:27.375 174 12529.10 51.65 55301.80 88888.00 2008-06-22 00:43:27.500 174 12529.17 51.65 55301.78 88888.00 2008-06-22 00:43:27.625 174 12529.12 51.65 55301.80 88888.00 2008-06-22 00:43:27.750 174 12529.05 51.62 55301.75 88888.00 2008-06-22 00:43:27.875 174 12528.98 51.62 55301.75 88888.00 2008-06-22 00:43:28.000 174 12529.02 51.62 55301.75 88888.00 2008-06-22 00:43:28.125 174 12529.08 51.65 55301.78 88888.00 2008-06-22 00:43:28.250 174 12529.05 51.62 55301.78 88888.00 2008-06-22 00:43:28.375 174 12529.10 51.62 55301.75 88888.00 2008-06-22 00:43:28.500 174 12529.10 51.60 55301.72 88888.00 2008-06-22 00:43:28.625 174 12529.10 51.58 55301.72 88888.00 2008-06-22 00:43:28.750 174 12529.17 51.65 55301.85 88888.00 2008-06-22 00:43:28.875 174 12529.15 51.67 55301.82 88888.00 2008-06-22 00:43:29.000 174 12529.08 51.60 55301.78 88888.00 2008-06-22 00:43:29.125 174 12529.05 51.58 55301.75 88888.00 2008-06-22 00:43:29.250 174 12529.05 51.55 55301.78 88888.00 2008-06-22 00:43:29.375 174 12529.05 51.58 55301.80 88888.00 2008-06-22 00:43:29.500 174 12529.08 51.60 55301.78 88888.00 2008-06-22 00:43:29.625 174 12529.12 51.62 55301.78 88888.00 2008-06-22 00:43:29.750 174 12529.17 51.62 55301.78 88888.00 2008-06-22 00:43:29.875 174 12529.08 51.60 55301.80 88888.00 2008-06-22 00:43:30.000 174 12529.08 51.58 55301.80 88888.00 2008-06-22 00:43:30.125 174 12529.12 51.60 55301.78 88888.00 2008-06-22 00:43:30.250 174 12529.15 51.60 55301.75 88888.00 2008-06-22 00:43:30.375 174 12529.15 51.62 55301.80 88888.00 2008-06-22 00:43:30.500 174 12529.10 51.65 55301.78 88888.00 2008-06-22 00:43:30.625 174 12529.10 51.62 55301.78 88888.00 2008-06-22 00:43:30.750 174 12529.08 51.62 55301.78 88888.00 2008-06-22 00:43:30.875 174 12529.12 51.60 55301.78 88888.00 2008-06-22 00:43:31.000 174 12529.17 51.58 55301.78 88888.00 2008-06-22 00:43:31.125 174 12529.17 51.60 55301.75 88888.00 2008-06-22 00:43:31.250 174 12529.12 51.60 55301.72 88888.00 2008-06-22 00:43:31.375 174 12529.08 51.60 55301.72 88888.00 2008-06-22 00:43:31.500 174 12529.02 51.62 55301.72 88888.00 2008-06-22 00:43:31.625 174 12529.05 51.62 55301.70 88888.00 2008-06-22 00:43:31.750 174 12529.10 51.60 55301.72 88888.00 2008-06-22 00:43:31.875 174 12529.08 51.58 55301.70 88888.00 2008-06-22 00:43:32.000 174 12529.10 51.60 55301.70 88888.00 2008-06-22 00:43:32.125 174 12529.10 51.60 55301.70 88888.00 2008-06-22 00:43:32.250 174 12529.12 51.58 55301.72 88888.00 2008-06-22 00:43:32.375 174 12529.10 51.62 55301.72 88888.00 2008-06-22 00:43:32.500 174 12529.10 51.62 55301.72 88888.00 2008-06-22 00:43:32.625 174 12529.15 51.65 55301.75 88888.00 2008-06-22 00:43:32.750 174 12529.05 51.62 55301.72 88888.00 2008-06-22 00:43:32.875 174 12529.08 51.62 55301.70 88888.00 2008-06-22 00:43:33.000 174 12529.15 51.60 55301.68 88888.00 2008-06-22 00:43:33.125 174 12529.15 51.62 55301.70 88888.00 2008-06-22 00:43:33.250 174 12529.17 51.62 55301.70 88888.00 2008-06-22 00:43:33.375 174 12529.17 51.65 55301.70 88888.00 2008-06-22 00:43:33.500 174 12529.23 51.65 55301.72 88888.00 2008-06-22 00:43:33.625 174 12529.17 51.62 55301.75 88888.00 2008-06-22 00:43:33.750 174 12529.12 51.60 55301.75 88888.00 2008-06-22 00:43:33.875 174 12529.05 51.60 55301.70 88888.00 2008-06-22 00:43:34.000 174 12529.15 51.62 55301.72 88888.00 2008-06-22 00:43:34.125 174 12529.17 51.60 55301.75 88888.00 2008-06-22 00:43:34.250 174 12529.15 51.60 55301.70 88888.00 2008-06-22 00:43:34.375 174 12529.25 51.60 55301.72 88888.00 2008-06-22 00:43:34.500 174 12529.23 51.65 55301.72 88888.00 2008-06-22 00:43:34.625 174 12529.17 51.65 55301.75 88888.00 2008-06-22 00:43:34.750 174 12529.10 51.62 55301.72 88888.00 2008-06-22 00:43:34.875 174 12529.15 51.65 55301.72 88888.00 2008-06-22 00:43:35.000 174 12529.23 51.65 55301.72 88888.00 2008-06-22 00:43:35.125 174 12529.20 51.65 55301.72 88888.00 2008-06-22 00:43:35.250 174 12529.23 51.62 55301.78 88888.00 2008-06-22 00:43:35.375 174 12529.30 51.67 55301.75 88888.00 2008-06-22 00:43:35.500 174 12529.27 51.67 55301.75 88888.00 2008-06-22 00:43:35.625 174 12529.25 51.65 55301.75 88888.00 2008-06-22 00:43:35.750 174 12529.15 51.65 55301.78 88888.00 2008-06-22 00:43:35.875 174 12529.10 51.62 55301.75 88888.00 2008-06-22 00:43:36.000 174 12529.20 51.65 55301.78 88888.00 2008-06-22 00:43:36.125 174 12529.23 51.62 55301.75 88888.00 2008-06-22 00:43:36.250 174 12529.15 51.60 55301.75 88888.00 2008-06-22 00:43:36.375 174 12529.15 51.60 55301.72 88888.00 2008-06-22 00:43:36.500 174 12529.20 51.62 55301.75 88888.00 2008-06-22 00:43:36.625 174 12529.25 51.65 55301.75 88888.00 2008-06-22 00:43:36.750 174 12529.17 51.65 55301.75 88888.00 2008-06-22 00:43:36.875 174 12529.12 51.62 55301.75 88888.00 2008-06-22 00:43:37.000 174 12529.10 51.62 55301.75 88888.00 2008-06-22 00:43:37.125 174 12529.12 51.62 55301.78 88888.00 2008-06-22 00:43:37.250 174 12529.15 51.62 55301.75 88888.00 2008-06-22 00:43:37.375 174 12529.15 51.65 55301.75 88888.00 2008-06-22 00:43:37.500 174 12529.10 51.67 55301.75 88888.00 2008-06-22 00:43:37.625 174 12529.05 51.65 55301.75 88888.00 2008-06-22 00:43:37.750 174 12529.02 51.65 55301.75 88888.00 2008-06-22 00:43:37.875 174 12529.10 51.65 55301.75 88888.00 2008-06-22 00:43:38.000 174 12529.10 51.62 55301.78 88888.00 2008-06-22 00:43:38.125 174 12529.12 51.60 55301.72 88888.00 2008-06-22 00:43:38.250 174 12529.20 51.60 55301.72 88888.00 2008-06-22 00:43:38.375 174 12529.23 51.60 55301.72 88888.00 2008-06-22 00:43:38.500 174 12529.20 51.65 55301.75 88888.00 2008-06-22 00:43:38.625 174 12529.17 51.62 55301.75 88888.00 2008-06-22 00:43:38.750 174 12529.17 51.65 55301.72 88888.00 2008-06-22 00:43:38.875 174 12529.23 51.65 55301.72 88888.00 2008-06-22 00:43:39.000 174 12529.23 51.62 55301.75 88888.00 2008-06-22 00:43:39.125 174 12529.20 51.62 55301.75 88888.00 2008-06-22 00:43:39.250 174 12529.12 51.62 55301.75 88888.00 2008-06-22 00:43:39.375 174 12529.15 51.67 55301.72 88888.00 2008-06-22 00:43:39.500 174 12529.20 51.67 55301.72 88888.00 2008-06-22 00:43:39.625 174 12529.17 51.67 55301.78 88888.00 2008-06-22 00:43:39.750 174 12529.17 51.65 55301.78 88888.00 2008-06-22 00:43:39.875 174 12529.17 51.62 55301.78 88888.00 2008-06-22 00:43:40.000 174 12529.15 51.65 55301.75 88888.00 2008-06-22 00:43:40.125 174 12529.12 51.67 55301.78 88888.00 2008-06-22 00:43:40.250 174 12529.12 51.62 55301.75 88888.00 2008-06-22 00:43:40.375 174 12529.15 51.62 55301.75 88888.00 2008-06-22 00:43:40.500 174 12529.23 51.65 55301.75 88888.00 2008-06-22 00:43:40.625 174 12529.25 51.67 55301.75 88888.00 2008-06-22 00:43:40.750 174 12529.25 51.67 55301.80 88888.00 2008-06-22 00:43:40.875 174 12529.25 51.65 55301.80 88888.00 2008-06-22 00:43:41.000 174 12529.20 51.65 55301.75 88888.00 2008-06-22 00:43:41.125 174 12529.15 51.67 55301.78 88888.00 2008-06-22 00:43:41.250 174 12529.10 51.65 55301.75 88888.00 2008-06-22 00:43:41.375 174 12529.12 51.60 55301.72 88888.00 2008-06-22 00:43:41.500 174 12529.20 51.62 55301.75 88888.00 2008-06-22 00:43:41.625 174 12529.20 51.67 55301.78 88888.00 2008-06-22 00:43:41.750 174 12529.23 51.65 55301.80 88888.00 2008-06-22 00:43:41.875 174 12529.25 51.67 55301.78 88888.00 2008-06-22 00:43:42.000 174 12529.23 51.70 55301.78 88888.00 2008-06-22 00:43:42.125 174 12529.23 51.70 55301.78 88888.00 2008-06-22 00:43:42.250 174 12529.17 51.65 55301.80 88888.00 2008-06-22 00:43:42.375 174 12529.17 51.65 55301.78 88888.00 2008-06-22 00:43:42.500 174 12529.15 51.67 55301.78 88888.00 2008-06-22 00:43:42.625 174 12529.15 51.67 55301.75 88888.00 2008-06-22 00:43:42.750 174 12529.17 51.70 55301.78 88888.00 2008-06-22 00:43:42.875 174 12529.23 51.70 55301.78 88888.00 2008-06-22 00:43:43.000 174 12529.25 51.70 55301.75 88888.00 2008-06-22 00:43:43.125 174 12529.23 51.67 55301.78 88888.00 2008-06-22 00:43:43.250 174 12529.23 51.67 55301.75 88888.00 2008-06-22 00:43:43.375 174 12529.20 51.70 55301.78 88888.00 2008-06-22 00:43:43.500 174 12529.23 51.70 55301.78 88888.00 2008-06-22 00:43:43.625 174 12529.17 51.70 55301.78 88888.00 2008-06-22 00:43:43.750 174 12529.17 51.67 55301.78 88888.00 2008-06-22 00:43:43.875 174 12529.15 51.70 55301.75 88888.00 2008-06-22 00:43:44.000 174 12529.15 51.70 55301.70 88888.00 2008-06-22 00:43:44.125 174 12529.15 51.70 55301.72 88888.00 2008-06-22 00:43:44.250 174 12529.20 51.67 55301.75 88888.00 2008-06-22 00:43:44.375 174 12529.27 51.70 55301.72 88888.00 2008-06-22 00:43:44.500 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:44.625 174 12529.27 51.67 55301.78 88888.00 2008-06-22 00:43:44.750 174 12529.23 51.70 55301.75 88888.00 2008-06-22 00:43:44.875 174 12529.20 51.70 55301.75 88888.00 2008-06-22 00:43:45.000 174 12529.25 51.70 55301.75 88888.00 2008-06-22 00:43:45.125 174 12529.30 51.70 55301.75 88888.00 2008-06-22 00:43:45.250 174 12529.33 51.70 55301.78 88888.00 2008-06-22 00:43:45.375 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:45.500 174 12529.33 51.70 55301.78 88888.00 2008-06-22 00:43:45.625 174 12529.35 51.73 55301.78 88888.00 2008-06-22 00:43:45.750 174 12529.27 51.70 55301.75 88888.00 2008-06-22 00:43:45.875 174 12529.27 51.70 55301.78 88888.00 2008-06-22 00:43:46.000 174 12529.27 51.67 55301.78 88888.00 2008-06-22 00:43:46.125 174 12529.30 51.67 55301.78 88888.00 2008-06-22 00:43:46.250 174 12529.27 51.62 55301.78 88888.00 2008-06-22 00:43:46.375 174 12529.30 51.65 55301.78 88888.00 2008-06-22 00:43:46.500 174 12529.25 51.65 55301.75 88888.00 2008-06-22 00:43:46.625 174 12529.23 51.65 55301.78 88888.00 2008-06-22 00:43:46.750 174 12529.27 51.67 55301.82 88888.00 2008-06-22 00:43:46.875 174 12529.27 51.67 55301.80 88888.00 2008-06-22 00:43:47.000 174 12529.25 51.65 55301.78 88888.00 2008-06-22 00:43:47.125 174 12529.23 51.67 55301.80 88888.00 2008-06-22 00:43:47.250 174 12529.15 51.67 55301.82 88888.00 2008-06-22 00:43:47.375 174 12529.23 51.67 55301.82 88888.00 2008-06-22 00:43:47.500 174 12529.25 51.70 55301.82 88888.00 2008-06-22 00:43:47.625 174 12529.23 51.70 55301.82 88888.00 2008-06-22 00:43:47.750 174 12529.23 51.70 55301.80 88888.00 2008-06-22 00:43:47.875 174 12529.25 51.70 55301.80 88888.00 2008-06-22 00:43:48.000 174 12529.27 51.73 55301.80 88888.00 2008-06-22 00:43:48.125 174 12529.30 51.70 55301.80 88888.00 2008-06-22 00:43:48.250 174 12529.27 51.67 55301.80 88888.00 2008-06-22 00:43:48.375 174 12529.27 51.67 55301.75 88888.00 2008-06-22 00:43:48.500 174 12529.30 51.70 55301.75 88888.00 2008-06-22 00:43:48.625 174 12529.30 51.70 55301.75 88888.00 2008-06-22 00:43:48.750 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:48.875 174 12529.33 51.67 55301.75 88888.00 2008-06-22 00:43:49.000 174 12529.25 51.70 55301.78 88888.00 2008-06-22 00:43:49.125 174 12529.25 51.67 55301.78 88888.00 2008-06-22 00:43:49.250 174 12529.20 51.65 55301.75 88888.00 2008-06-22 00:43:49.375 174 12529.25 51.67 55301.75 88888.00 2008-06-22 00:43:49.500 174 12529.35 51.67 55301.75 88888.00 2008-06-22 00:43:49.625 174 12529.33 51.70 55301.75 88888.00 2008-06-22 00:43:49.750 174 12529.27 51.67 55301.75 88888.00 2008-06-22 00:43:49.875 174 12529.27 51.65 55301.72 88888.00 2008-06-22 00:43:50.000 174 12529.25 51.67 55301.78 88888.00 2008-06-22 00:43:50.125 174 12529.27 51.70 55301.78 88888.00 2008-06-22 00:43:50.250 174 12529.25 51.73 55301.80 88888.00 2008-06-22 00:43:50.375 174 12529.25 51.70 55301.80 88888.00 2008-06-22 00:43:50.500 174 12529.35 51.73 55301.80 88888.00 2008-06-22 00:43:50.625 174 12529.38 51.70 55301.78 88888.00 2008-06-22 00:43:50.750 174 12529.38 51.70 55301.78 88888.00 2008-06-22 00:43:50.875 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:51.000 174 12529.27 51.70 55301.78 88888.00 2008-06-22 00:43:51.125 174 12529.40 51.70 55301.75 88888.00 2008-06-22 00:43:51.250 174 12529.42 51.65 55301.78 88888.00 2008-06-22 00:43:51.375 174 12529.42 51.67 55301.75 88888.00 2008-06-22 00:43:51.500 174 12529.42 51.70 55301.75 88888.00 2008-06-22 00:43:51.625 174 12529.35 51.70 55301.75 88888.00 2008-06-22 00:43:51.750 174 12529.35 51.73 55301.75 88888.00 2008-06-22 00:43:51.875 174 12529.30 51.70 55301.82 88888.00 2008-06-22 00:43:52.000 174 12529.27 51.67 55301.78 88888.00 2008-06-22 00:43:52.125 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:52.250 174 12529.30 51.65 55301.75 88888.00 2008-06-22 00:43:52.375 174 12529.30 51.67 55301.78 88888.00 2008-06-22 00:43:52.500 174 12529.27 51.70 55301.75 88888.00 2008-06-22 00:43:52.625 174 12529.27 51.70 55301.78 88888.00 2008-06-22 00:43:52.750 174 12529.35 51.70 55301.75 88888.00 2008-06-22 00:43:52.875 174 12529.38 51.67 55301.78 88888.00 2008-06-22 00:43:53.000 174 12529.35 51.67 55301.78 88888.00 2008-06-22 00:43:53.125 174 12529.35 51.70 55301.75 88888.00 2008-06-22 00:43:53.250 174 12529.30 51.70 55301.75 88888.00 2008-06-22 00:43:53.375 174 12529.30 51.67 55301.78 88888.00 2008-06-22 00:43:53.500 174 12529.38 51.67 55301.78 88888.00 2008-06-22 00:43:53.625 174 12529.40 51.67 55301.78 88888.00 2008-06-22 00:43:53.750 174 12529.40 51.67 55301.80 88888.00 2008-06-22 00:43:53.875 174 12529.38 51.67 55301.80 88888.00 2008-06-22 00:43:54.000 174 12529.33 51.65 55301.78 88888.00 2008-06-22 00:43:54.125 174 12529.27 51.65 55301.80 88888.00 2008-06-22 00:43:54.250 174 12529.30 51.65 55301.82 88888.00 2008-06-22 00:43:54.375 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:54.500 174 12529.27 51.67 55301.75 88888.00 2008-06-22 00:43:54.625 174 12529.25 51.65 55301.78 88888.00 2008-06-22 00:43:54.750 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:54.875 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:55.000 174 12529.27 51.67 55301.75 88888.00 2008-06-22 00:43:55.125 174 12529.27 51.67 55301.78 88888.00 2008-06-22 00:43:55.250 174 12529.23 51.67 55301.82 88888.00 2008-06-22 00:43:55.375 174 12529.27 51.70 55301.80 88888.00 2008-06-22 00:43:55.500 174 12529.38 51.70 55301.82 88888.00 2008-06-22 00:43:55.625 174 12529.35 51.67 55301.80 88888.00 2008-06-22 00:43:55.750 174 12529.30 51.67 55301.80 88888.00 2008-06-22 00:43:55.875 174 12529.27 51.70 55301.80 88888.00 2008-06-22 00:43:56.000 174 12529.30 51.73 55301.78 88888.00 2008-06-22 00:43:56.125 174 12529.30 51.73 55301.78 88888.00 2008-06-22 00:43:56.250 174 12529.33 51.70 55301.78 88888.00 2008-06-22 00:43:56.375 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:56.500 174 12529.27 51.73 55301.80 88888.00 2008-06-22 00:43:56.625 174 12529.27 51.70 55301.78 88888.00 2008-06-22 00:43:56.750 174 12529.33 51.67 55301.78 88888.00 2008-06-22 00:43:56.875 174 12529.35 51.73 55301.82 88888.00 2008-06-22 00:43:57.000 174 12529.38 51.75 55301.82 88888.00 2008-06-22 00:43:57.125 174 12529.33 51.73 55301.82 88888.00 2008-06-22 00:43:57.250 174 12529.23 51.70 55301.80 88888.00 2008-06-22 00:43:57.375 174 12529.27 51.67 55301.80 88888.00 2008-06-22 00:43:57.500 174 12529.35 51.70 55301.78 88888.00 2008-06-22 00:43:57.625 174 12529.38 51.73 55301.80 88888.00 2008-06-22 00:43:57.750 174 12529.30 51.70 55301.80 88888.00 2008-06-22 00:43:57.875 174 12529.25 51.75 55301.82 88888.00 2008-06-22 00:43:58.000 174 12529.35 51.73 55301.80 88888.00 2008-06-22 00:43:58.125 174 12529.38 51.70 55301.80 88888.00 2008-06-22 00:43:58.250 174 12529.38 51.70 55301.78 88888.00 2008-06-22 00:43:58.375 174 12529.35 51.70 55301.80 88888.00 2008-06-22 00:43:58.500 174 12529.35 51.73 55301.78 88888.00 2008-06-22 00:43:58.625 174 12529.35 51.73 55301.80 88888.00 2008-06-22 00:43:58.750 174 12529.38 51.75 55301.80 88888.00 2008-06-22 00:43:58.875 174 12529.35 51.73 55301.82 88888.00 2008-06-22 00:43:59.000 174 12529.33 51.70 55301.80 88888.00 2008-06-22 00:43:59.125 174 12529.30 51.70 55301.78 88888.00 2008-06-22 00:43:59.250 174 12529.38 51.67 55301.75 88888.00 2008-06-22 00:43:59.375 174 12529.42 51.67 55301.75 88888.00 2008-06-22 00:43:59.500 174 12529.40 51.70 55301.78 88888.00 2008-06-22 00:43:59.625 174 12529.38 51.73 55301.75 88888.00 2008-06-22 00:43:59.750 174 12529.33 51.67 55301.75 88888.00 2008-06-22 00:43:59.875 174 12529.35 51.65 55301.75 88888.00 2008-06-22 00:44:00.000 174 12529.42 51.67 55301.78 88888.00 2008-06-22 00:44:00.125 174 12529.40 51.70 55301.82 88888.00 2008-06-22 00:44:00.250 174 12529.30 51.70 55301.85 88888.00 2008-06-22 00:44:00.375 174 12529.33 51.70 55301.82 88888.00 2008-06-22 00:44:00.500 174 12529.35 51.70 55301.78 88888.00 2008-06-22 00:44:00.625 174 12529.38 51.67 55301.78 88888.00 2008-06-22 00:44:00.750 174 12529.42 51.70 55301.80 88888.00 2008-06-22 00:44:00.875 174 12529.40 51.67 55301.72 88888.00 2008-06-22 00:44:01.000 174 12529.38 51.67 55301.75 88888.00 2008-06-22 00:44:01.125 174 12529.38 51.67 55301.80 88888.00 2008-06-22 00:44:01.250 174 12529.35 51.67 55301.82 88888.00 2008-06-22 00:44:01.375 174 12529.38 51.67 55301.82 88888.00 2008-06-22 00:44:01.500 174 12529.42 51.67 55301.82 88888.00 2008-06-22 00:44:01.625 174 12529.48 51.67 55301.80 88888.00 2008-06-22 00:44:01.750 174 12529.48 51.67 55301.78 88888.00 2008-06-22 00:44:01.875 174 12529.48 51.67 55301.80 88888.00 2008-06-22 00:44:02.000 174 12529.42 51.65 55301.80 88888.00 2008-06-22 00:44:02.125 174 12529.42 51.65 55301.80 88888.00 2008-06-22 00:44:02.250 174 12529.50 51.67 55301.80 88888.00 2008-06-22 00:44:02.375 174 12529.62 51.65 55301.80 88888.00 2008-06-22 00:44:02.500 174 12529.60 51.65 55301.80 88888.00 2008-06-22 00:44:02.625 174 12529.55 51.70 55301.80 88888.00 2008-06-22 00:44:02.750 174 12529.52 51.67 55301.75 88888.00 2008-06-22 00:44:02.875 174 12529.50 51.67 55301.72 88888.00 2008-06-22 00:44:03.000 174 12529.52 51.65 55301.78 88888.00 2008-06-22 00:44:03.125 174 12529.52 51.67 55301.78 88888.00 2008-06-22 00:44:03.250 174 12529.52 51.65 55301.78 88888.00 2008-06-22 00:44:03.375 174 12529.52 51.65 55301.80 88888.00 2008-06-22 00:44:03.500 174 12529.50 51.65 55301.80 88888.00 2008-06-22 00:44:03.625 174 12529.48 51.67 55301.78 88888.00 2008-06-22 00:44:03.750 174 12529.50 51.65 55301.78 88888.00 2008-06-22 00:44:03.875 174 12529.48 51.67 55301.75 88888.00 2008-06-22 00:44:04.000 174 12529.42 51.65 55301.75 88888.00 2008-06-22 00:44:04.125 174 12529.45 51.65 55301.78 88888.00 2008-06-22 00:44:04.250 174 12529.50 51.62 55301.78 88888.00 2008-06-22 00:44:04.375 174 12529.52 51.62 55301.80 88888.00 2008-06-22 00:44:04.500 174 12529.52 51.65 55301.82 88888.00 2008-06-22 00:44:04.625 174 12529.58 51.62 55301.80 88888.00 2008-06-22 00:44:04.750 174 12529.58 51.65 55301.80 88888.00 2008-06-22 00:44:04.875 174 12529.58 51.65 55301.80 88888.00 2008-06-22 00:44:05.000 174 12529.55 51.62 55301.80 88888.00 2008-06-22 00:44:05.125 174 12529.55 51.62 55301.80 88888.00 2008-06-22 00:44:05.250 174 12529.52 51.65 55301.80 88888.00 2008-06-22 00:44:05.375 174 12529.55 51.67 55301.78 88888.00 2008-06-22 00:44:05.500 174 12529.55 51.65 55301.80 88888.00 2008-06-22 00:44:05.625 174 12529.55 51.60 55301.80 88888.00 2008-06-22 00:44:05.750 174 12529.52 51.65 55301.82 88888.00 2008-06-22 00:44:05.875 174 12529.60 51.65 55301.85 88888.00 2008-06-22 00:44:06.000 174 12529.67 51.62 55301.82 88888.00 2008-06-22 00:44:06.125 174 12529.65 51.62 55301.82 88888.00 2008-06-22 00:44:06.250 174 12529.60 51.62 55301.82 88888.00 2008-06-22 00:44:06.375 174 12529.58 51.62 55301.80 88888.00 2008-06-22 00:44:06.500 174 12529.52 51.62 55301.80 88888.00 2008-06-22 00:44:06.625 174 12529.52 51.65 55301.80 88888.00 2008-06-22 00:44:06.750 174 12529.52 51.62 55301.82 88888.00 2008-06-22 00:44:06.875 174 12529.50 51.65 55301.85 88888.00 2008-06-22 00:44:07.000 174 12529.52 51.60 55301.82 88888.00 2008-06-22 00:44:07.125 174 12529.58 51.62 55301.80 88888.00 2008-06-22 00:44:07.250 174 12529.58 51.58 55301.82 88888.00 2008-06-22 00:44:07.375 174 12529.60 51.60 55301.82 88888.00 2008-06-22 00:44:07.500 174 12529.58 51.62 55301.82 88888.00 2008-06-22 00:44:07.625 174 12529.58 51.65 55301.88 88888.00 2008-06-22 00:44:07.750 174 12529.58 51.65 55301.85 88888.00 2008-06-22 00:44:07.875 174 12529.52 51.65 55301.82 88888.00 2008-06-22 00:44:08.000 174 12529.52 51.62 55301.82 88888.00 2008-06-22 00:44:08.125 174 12529.52 51.62 55301.80 88888.00 2008-06-22 00:44:08.250 174 12529.52 51.62 55301.82 88888.00 2008-06-22 00:44:08.375 174 12529.55 51.65 55301.80 88888.00 2008-06-22 00:44:08.500 174 12529.55 51.65 55301.80 88888.00 2008-06-22 00:44:08.625 174 12529.55 51.62 55301.82 88888.00 2008-06-22 00:44:08.750 174 12529.52 51.65 55301.82 88888.00 2008-06-22 00:44:08.875 174 12529.50 51.65 55301.80 88888.00 2008-06-22 00:44:09.000 174 12529.48 51.65 55301.80 88888.00 2008-06-22 00:44:09.125 174 12529.45 51.62 55301.80 88888.00 2008-06-22 00:44:09.250 174 12529.48 51.62 55301.80 88888.00 2008-06-22 00:44:09.375 174 12529.60 51.65 55301.80 88888.00 2008-06-22 00:44:09.500 174 12529.60 51.62 55301.80 88888.00 2008-06-22 00:44:09.625 174 12529.60 51.60 55301.78 88888.00 2008-06-22 00:44:09.750 174 12529.60 51.62 55301.78 88888.00 2008-06-22 00:44:09.875 174 12529.52 51.60 55301.80 88888.00 2008-06-22 00:44:10.000 174 12529.52 51.62 55301.82 88888.00 2008-06-22 00:44:10.125 174 12529.58 51.62 55301.82 88888.00 2008-06-22 00:44:10.250 174 12529.60 51.65 55301.80 88888.00 2008-06-22 00:44:10.375 174 12529.62 51.65 55301.78 88888.00 2008-06-22 00:44:10.500 174 12529.65 51.65 55301.80 88888.00 2008-06-22 00:44:10.625 174 12529.67 51.62 55301.82 88888.00 2008-06-22 00:44:10.750 174 12529.62 51.60 55301.82 88888.00 2008-06-22 00:44:10.875 174 12529.55 51.62 55301.85 88888.00 2008-06-22 00:44:11.000 174 12529.52 51.65 55301.88 88888.00 2008-06-22 00:44:11.125 174 12529.45 51.65 55301.88 88888.00 2008-06-22 00:44:11.250 174 12529.40 51.65 55301.85 88888.00 2008-06-22 00:44:11.375 174 12529.45 51.65 55301.85 88888.00 2008-06-22 00:44:11.500 174 12529.48 51.65 55301.82 88888.00 2008-06-22 00:44:11.625 174 12529.52 51.65 55301.82 88888.00 2008-06-22 00:44:11.750 174 12529.52 51.62 55301.80 88888.00 2008-06-22 00:44:11.875 174 12529.52 51.65 55301.80 88888.00 2008-06-22 00:44:12.000 174 12529.58 51.67 55301.82 88888.00 2008-06-22 00:44:12.125 174 12529.55 51.62 55301.85 88888.00 2008-06-22 00:44:12.250 174 12529.50 51.62 55301.88 88888.00 2008-06-22 00:44:12.375 174 12529.52 51.62 55301.85 88888.00 2008-06-22 00:44:12.500 174 12529.58 51.60 55301.80 88888.00 2008-06-22 00:44:12.625 174 12529.58 51.60 55301.80 88888.00 2008-06-22 00:44:12.750 174 12529.50 51.60 55301.85 88888.00 2008-06-22 00:44:12.875 174 12529.48 51.60 55301.82 88888.00 2008-06-22 00:44:13.000 174 12529.52 51.58 55301.78 88888.00 2008-06-22 00:44:13.125 174 12529.55 51.60 55301.80 88888.00 2008-06-22 00:44:13.250 174 12529.50 51.60 55301.80 88888.00 2008-06-22 00:44:13.375 174 12529.48 51.62 55301.80 88888.00 2008-06-22 00:44:13.500 174 12529.50 51.60 55301.80 88888.00 2008-06-22 00:44:13.625 174 12529.55 51.62 55301.80 88888.00 2008-06-22 00:44:13.750 174 12529.60 51.60 55301.78 88888.00 2008-06-22 00:44:13.875 174 12529.65 51.60 55301.78 88888.00 2008-06-22 00:44:14.000 174 12529.70 51.70 55301.80 88888.00 2008-06-22 00:44:14.125 174 12529.70 51.67 55301.75 88888.00 2008-06-22 00:44:14.250 174 12529.65 51.58 55301.72 88888.00 2008-06-22 00:44:14.375 174 12529.60 51.60 55301.75 88888.00 2008-06-22 00:44:14.500 174 12529.65 51.67 55301.82 88888.00 2008-06-22 00:44:14.625 174 12529.65 51.65 55301.82 88888.00 2008-06-22 00:44:14.750 174 12529.67 51.62 55301.78 88888.00 2008-06-22 00:44:14.875 174 12529.67 51.60 55301.75 88888.00 2008-06-22 00:44:15.000 174 12529.62 51.60 55301.72 88888.00 2008-06-22 00:44:15.125 174 12529.62 51.58 55301.72 88888.00 2008-06-22 00:44:15.250 174 12529.60 51.58 55301.72 88888.00 2008-06-22 00:44:15.375 174 12529.60 51.58 55301.75 88888.00 2008-06-22 00:44:15.500 174 12529.60 51.62 55301.78 88888.00 2008-06-22 00:44:15.625 174 12529.62 51.60 55301.80 88888.00 2008-06-22 00:44:15.750 174 12529.67 51.60 55301.82 88888.00 2008-06-22 00:44:15.875 174 12529.62 51.62 55301.80 88888.00 2008-06-22 00:44:16.000 174 12529.67 51.60 55301.78 88888.00 2008-06-22 00:44:16.125 174 12529.67 51.60 55301.80 88888.00 2008-06-22 00:44:16.250 174 12529.60 51.60 55301.80 88888.00 2008-06-22 00:44:16.375 174 12529.62 51.62 55301.78 88888.00 2008-06-22 00:44:16.500 174 12529.65 51.60 55301.80 88888.00 2008-06-22 00:44:16.625 174 12529.65 51.60 55301.80 88888.00 2008-06-22 00:44:16.750 174 12529.65 51.60 55301.82 88888.00 2008-06-22 00:44:16.875 174 12529.60 51.60 55301.82 88888.00 2008-06-22 00:44:17.000 174 12529.62 51.58 55301.82 88888.00 2008-06-22 00:44:17.125 174 12529.70 51.60 55301.80 88888.00 2008-06-22 00:44:17.250 174 12529.70 51.60 55301.88 88888.00 2008-06-22 00:44:17.375 174 12529.67 51.62 55301.88 88888.00 2008-06-22 00:44:17.500 174 12529.65 51.60 55301.82 88888.00 2008-06-22 00:44:17.625 174 12529.65 51.60 55301.82 88888.00 2008-06-22 00:44:17.750 174 12529.67 51.62 55301.88 88888.00 2008-06-22 00:44:17.875 174 12529.73 51.62 55301.88 88888.00 2008-06-22 00:44:18.000 174 12529.67 51.62 55301.82 88888.00 2008-06-22 00:44:18.125 174 12529.65 51.62 55301.85 88888.00 2008-06-22 00:44:18.250 174 12529.67 51.62 55301.85 88888.00 2008-06-22 00:44:18.375 174 12529.67 51.65 55301.82 88888.00 2008-06-22 00:44:18.500 174 12529.62 51.65 55301.82 88888.00 2008-06-22 00:44:18.625 174 12529.67 51.65 55301.82 88888.00 2008-06-22 00:44:18.750 174 12529.70 51.62 55301.82 88888.00 2008-06-22 00:44:18.875 174 12529.62 51.62 55301.85 88888.00 2008-06-22 00:44:19.000 174 12529.58 51.62 55301.82 88888.00 2008-06-22 00:44:19.125 174 12529.60 51.62 55301.80 88888.00 2008-06-22 00:44:19.250 174 12529.60 51.62 55301.82 88888.00 2008-06-22 00:44:19.375 174 12529.62 51.62 55301.85 88888.00 2008-06-22 00:44:19.500 174 12529.65 51.60 55301.88 88888.00 2008-06-22 00:44:19.625 174 12529.67 51.58 55301.82 88888.00 2008-06-22 00:44:19.750 174 12529.62 51.60 55301.85 88888.00 2008-06-22 00:44:19.875 174 12529.60 51.60 55301.82 88888.00 2008-06-22 00:44:20.000 174 12529.67 51.62 55301.82 88888.00 2008-06-22 00:44:20.125 174 12529.67 51.65 55301.80 88888.00 2008-06-22 00:44:20.250 174 12529.62 51.65 55301.80 88888.00 2008-06-22 00:44:20.375 174 12529.62 51.65 55301.80 88888.00 2008-06-22 00:44:20.500 174 12529.65 51.65 55301.85 88888.00 2008-06-22 00:44:20.625 174 12529.65 51.62 55301.82 88888.00 2008-06-22 00:44:20.750 174 12529.65 51.62 55301.82 88888.00 2008-06-22 00:44:20.875 174 12529.62 51.62 55301.82 88888.00 2008-06-22 00:44:21.000 174 12529.55 51.60 55301.82 88888.00 2008-06-22 00:44:21.125 174 12529.58 51.62 55301.82 88888.00 2008-06-22 00:44:21.250 174 12529.62 51.62 55301.80 88888.00 2008-06-22 00:44:21.375 174 12529.60 51.60 55301.80 88888.00 2008-06-22 00:44:21.500 174 12529.60 51.60 55301.80 88888.00 2008-06-22 00:44:21.625 174 12529.62 51.62 55301.82 88888.00 2008-06-22 00:44:21.750 174 12529.62 51.62 55301.82 88888.00 2008-06-22 00:44:21.875 174 12529.65 51.62 55301.88 88888.00 2008-06-22 00:44:22.000 174 12529.70 51.62 55301.90 88888.00 2008-06-22 00:44:22.125 174 12529.73 51.62 55301.88 88888.00 2008-06-22 00:44:22.250 174 12529.67 51.60 55301.82 88888.00 2008-06-22 00:44:22.375 174 12529.65 51.60 55301.82 88888.00 2008-06-22 00:44:22.500 174 12529.60 51.62 55301.85 88888.00 2008-06-22 00:44:22.625 174 12529.65 51.65 55301.85 88888.00 2008-06-22 00:44:22.750 174 12529.70 51.62 55301.85 88888.00 2008-06-22 00:44:22.875 174 12529.67 51.60 55301.85 88888.00 2008-06-22 00:44:23.000 174 12529.62 51.58 55301.82 88888.00 2008-06-22 00:44:23.125 174 12529.65 51.60 55301.85 88888.00 2008-06-22 00:44:23.250 174 12529.65 51.62 55301.85 88888.00 2008-06-22 00:44:23.375 174 12529.70 51.60 55301.88 88888.00 2008-06-22 00:44:23.500 174 12529.73 51.62 55301.88 88888.00 2008-06-22 00:44:23.625 174 12529.77 51.62 55301.93 88888.00 2008-06-22 00:44:23.750 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:44:23.875 174 12529.75 51.65 55301.85 88888.00 2008-06-22 00:44:24.000 174 12529.77 51.65 55301.85 88888.00 2008-06-22 00:44:24.125 174 12529.77 51.65 55301.88 88888.00 2008-06-22 00:44:24.250 174 12529.73 51.62 55301.93 88888.00 2008-06-22 00:44:24.375 174 12529.77 51.62 55301.90 88888.00 2008-06-22 00:44:24.500 174 12529.75 51.62 55301.90 88888.00 2008-06-22 00:44:24.625 174 12529.70 51.62 55301.90 88888.00 2008-06-22 00:44:24.750 174 12529.73 51.62 55301.88 88888.00 2008-06-22 00:44:24.875 174 12529.73 51.65 55301.90 88888.00 2008-06-22 00:44:25.000 174 12529.73 51.65 55301.88 88888.00 2008-06-22 00:44:25.125 174 12529.67 51.65 55301.88 88888.00 2008-06-22 00:44:25.250 174 12529.62 51.62 55301.88 88888.00 2008-06-22 00:44:25.375 174 12529.70 51.65 55301.82 88888.00 2008-06-22 00:44:25.500 174 12529.80 51.65 55301.80 88888.00 2008-06-22 00:44:25.625 174 12529.85 51.70 55301.82 88888.00 2008-06-22 00:44:25.750 174 12529.80 51.70 55301.85 88888.00 2008-06-22 00:44:25.875 174 12529.75 51.73 55301.82 88888.00 2008-06-22 00:44:26.000 174 12529.73 51.67 55301.80 88888.00 2008-06-22 00:44:26.125 174 12529.67 51.67 55301.82 88888.00 2008-06-22 00:44:26.250 174 12529.75 51.77 55301.97 88888.00 2008-06-22 00:44:26.375 174 12529.80 51.80 55301.93 88888.00 2008-06-22 00:44:26.500 174 12529.73 51.70 55301.82 88888.00 2008-06-22 00:44:26.625 174 12529.67 51.67 55301.80 88888.00 2008-06-22 00:44:26.750 174 12529.67 51.67 55301.82 88888.00 2008-06-22 00:44:26.875 174 12529.70 51.67 55301.82 88888.00 2008-06-22 00:44:27.000 174 12529.70 51.67 55301.85 88888.00 2008-06-22 00:44:27.125 174 12529.67 51.70 55301.85 88888.00 2008-06-22 00:44:27.250 174 12529.65 51.67 55301.80 88888.00 2008-06-22 00:44:27.375 174 12529.75 51.67 55301.82 88888.00 2008-06-22 00:44:27.500 174 12529.73 51.70 55301.80 88888.00 2008-06-22 00:44:27.625 174 12529.67 51.70 55301.78 88888.00 2008-06-22 00:44:27.750 174 12529.67 51.70 55301.78 88888.00 2008-06-22 00:44:27.875 174 12529.65 51.67 55301.80 88888.00 2008-06-22 00:44:28.000 174 12529.60 51.65 55301.80 88888.00 2008-06-22 00:44:28.125 174 12529.62 51.67 55301.82 88888.00 2008-06-22 00:44:28.250 174 12529.62 51.70 55301.82 88888.00 2008-06-22 00:44:28.375 174 12529.65 51.70 55301.85 88888.00 2008-06-22 00:44:28.500 174 12529.62 51.70 55301.85 88888.00 2008-06-22 00:44:28.625 174 12529.65 51.70 55301.82 88888.00 2008-06-22 00:44:28.750 174 12529.67 51.67 55301.85 88888.00 2008-06-22 00:44:28.875 174 12529.67 51.67 55301.85 88888.00 2008-06-22 00:44:29.000 174 12529.65 51.70 55301.85 88888.00 2008-06-22 00:44:29.125 174 12529.62 51.70 55301.88 88888.00 2008-06-22 00:44:29.250 174 12529.58 51.65 55301.90 88888.00 2008-06-22 00:44:29.375 174 12529.62 51.67 55301.85 88888.00 2008-06-22 00:44:29.500 174 12529.65 51.70 55301.88 88888.00 2008-06-22 00:44:29.625 174 12529.65 51.70 55301.90 88888.00 2008-06-22 00:44:29.750 174 12529.73 51.67 55301.88 88888.00 2008-06-22 00:44:29.875 174 12529.65 51.65 55301.85 88888.00 2008-06-22 00:44:30.000 174 12529.60 51.65 55301.88 88888.00 2008-06-22 00:44:30.125 174 12529.67 51.67 55301.90 88888.00 2008-06-22 00:44:30.250 174 12529.73 51.67 55301.95 88888.00 2008-06-22 00:44:30.375 174 12529.75 51.67 55301.88 88888.00 2008-06-22 00:44:30.500 174 12529.70 51.67 55301.85 88888.00 2008-06-22 00:44:30.625 174 12529.70 51.67 55301.82 88888.00 2008-06-22 00:44:30.750 174 12529.70 51.70 55301.82 88888.00 2008-06-22 00:44:30.875 174 12529.67 51.65 55301.82 88888.00 2008-06-22 00:44:31.000 174 12529.70 51.62 55301.82 88888.00 2008-06-22 00:44:31.125 174 12529.77 51.65 55301.85 88888.00 2008-06-22 00:44:31.250 174 12529.77 51.67 55301.85 88888.00 2008-06-22 00:44:31.375 174 12529.77 51.67 55301.85 88888.00 2008-06-22 00:44:31.500 174 12529.73 51.70 55301.82 88888.00 2008-06-22 00:44:31.625 174 12529.77 51.70 55301.82 88888.00 2008-06-22 00:44:31.750 174 12529.75 51.73 55301.85 88888.00 2008-06-22 00:44:31.875 174 12529.67 51.70 55301.82 88888.00 2008-06-22 00:44:32.000 174 12529.67 51.70 55301.82 88888.00 2008-06-22 00:44:32.125 174 12529.73 51.70 55301.82 88888.00 2008-06-22 00:44:32.250 174 12529.75 51.70 55301.82 88888.00 2008-06-22 00:44:32.375 174 12529.73 51.70 55301.85 88888.00 2008-06-22 00:44:32.500 174 12529.65 51.67 55301.88 88888.00 2008-06-22 00:44:32.625 174 12529.62 51.70 55301.82 88888.00 2008-06-22 00:44:32.750 174 12529.67 51.73 55301.80 88888.00 2008-06-22 00:44:32.875 174 12529.73 51.70 55301.80 88888.00 2008-06-22 00:44:33.000 174 12529.70 51.70 55301.80 88888.00 2008-06-22 00:44:33.125 174 12529.65 51.70 55301.82 88888.00 2008-06-22 00:44:33.250 174 12529.67 51.67 55301.82 88888.00 2008-06-22 00:44:33.375 174 12529.70 51.70 55301.80 88888.00 2008-06-22 00:44:33.500 174 12529.73 51.67 55301.80 88888.00 2008-06-22 00:44:33.625 174 12529.73 51.67 55301.82 88888.00 2008-06-22 00:44:33.750 174 12529.77 51.67 55301.85 88888.00 2008-06-22 00:44:33.875 174 12529.73 51.70 55301.88 88888.00 2008-06-22 00:44:34.000 174 12529.70 51.67 55301.85 88888.00 2008-06-22 00:44:34.125 174 12529.73 51.67 55301.85 88888.00 2008-06-22 00:44:34.250 174 12529.73 51.73 55301.82 88888.00 2008-06-22 00:44:34.375 174 12529.75 51.70 55301.82 88888.00 2008-06-22 00:44:34.500 174 12529.70 51.73 55301.85 88888.00 2008-06-22 00:44:34.625 174 12529.73 51.70 55301.80 88888.00 2008-06-22 00:44:34.750 174 12529.77 51.70 55301.85 88888.00 2008-06-22 00:44:34.875 174 12529.67 51.70 55301.82 88888.00 2008-06-22 00:44:35.000 174 12529.70 51.70 55301.82 88888.00 2008-06-22 00:44:35.125 174 12529.73 51.73 55301.85 88888.00 2008-06-22 00:44:35.250 174 12529.70 51.67 55301.85 88888.00 2008-06-22 00:44:35.375 174 12529.75 51.70 55301.85 88888.00 2008-06-22 00:44:35.500 174 12529.73 51.67 55301.90 88888.00 2008-06-22 00:44:35.625 174 12529.75 51.67 55301.90 88888.00 2008-06-22 00:44:35.750 174 12529.80 51.67 55301.93 88888.00 2008-06-22 00:44:35.875 174 12529.77 51.67 55301.90 88888.00 2008-06-22 00:44:36.000 174 12529.77 51.65 55301.88 88888.00 2008-06-22 00:44:36.125 174 12529.80 51.65 55301.90 88888.00 2008-06-22 00:44:36.250 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:44:36.375 174 12529.85 51.67 55301.93 88888.00 2008-06-22 00:44:36.500 174 12529.85 51.65 55301.90 88888.00 2008-06-22 00:44:36.625 174 12529.77 51.65 55301.88 88888.00 2008-06-22 00:44:36.750 174 12529.80 51.62 55301.88 88888.00 2008-06-22 00:44:36.875 174 12529.83 51.62 55301.88 88888.00 2008-06-22 00:44:37.000 174 12529.83 51.65 55301.88 88888.00 2008-06-22 00:44:37.125 174 12529.75 51.67 55301.85 88888.00 2008-06-22 00:44:37.250 174 12529.67 51.67 55301.85 88888.00 2008-06-22 00:44:37.375 174 12529.73 51.65 55301.85 88888.00 2008-06-22 00:44:37.500 174 12529.75 51.65 55301.88 88888.00 2008-06-22 00:44:37.625 174 12529.75 51.65 55301.90 88888.00 2008-06-22 00:44:37.750 174 12529.80 51.65 55301.90 88888.00 2008-06-22 00:44:37.875 174 12529.77 51.65 55301.85 88888.00 2008-06-22 00:44:38.000 174 12529.70 51.62 55301.82 88888.00 2008-06-22 00:44:38.125 174 12529.77 51.65 55301.85 88888.00 2008-06-22 00:44:38.250 174 12529.88 51.62 55301.85 88888.00 2008-06-22 00:44:38.375 174 12529.88 51.62 55301.85 88888.00 2008-06-22 00:44:38.500 174 12529.83 51.62 55301.88 88888.00 2008-06-22 00:44:38.625 174 12529.75 51.65 55301.85 88888.00 2008-06-22 00:44:38.750 174 12529.73 51.67 55301.85 88888.00 2008-06-22 00:44:38.875 174 12529.73 51.67 55301.85 88888.00 2008-06-22 00:44:39.000 174 12529.75 51.62 55301.88 88888.00 2008-06-22 00:44:39.125 174 12529.80 51.65 55301.88 88888.00 2008-06-22 00:44:39.250 174 12529.77 51.67 55301.82 88888.00 2008-06-22 00:44:39.375 174 12529.88 51.70 55301.85 88888.00 2008-06-22 00:44:39.500 174 12529.88 51.70 55301.90 88888.00 2008-06-22 00:44:39.625 174 12529.90 51.67 55301.85 88888.00 2008-06-22 00:44:39.750 174 12529.88 51.67 55301.82 88888.00 2008-06-22 00:44:39.875 174 12529.90 51.62 55301.85 88888.00 2008-06-22 00:44:40.000 174 12529.85 51.65 55301.82 88888.00 2008-06-22 00:44:40.125 174 12529.90 51.75 55301.95 88888.00 2008-06-22 00:44:40.250 174 12529.92 51.75 55301.93 88888.00 2008-06-22 00:44:40.375 174 12529.90 51.65 55301.82 88888.00 2008-06-22 00:44:40.500 174 12529.83 51.62 55301.82 88888.00 2008-06-22 00:44:40.625 174 12529.77 51.62 55301.88 88888.00 2008-06-22 00:44:40.750 174 12529.80 51.60 55301.90 88888.00 2008-06-22 00:44:40.875 174 12529.80 51.60 55301.90 88888.00 2008-06-22 00:44:41.000 174 12529.83 51.62 55301.90 88888.00 2008-06-22 00:44:41.125 174 12529.80 51.65 55301.93 88888.00 2008-06-22 00:44:41.250 174 12529.75 51.60 55301.93 88888.00 2008-06-22 00:44:41.375 174 12529.75 51.60 55301.88 88888.00 2008-06-22 00:44:41.500 174 12529.77 51.62 55301.90 88888.00 2008-06-22 00:44:41.625 174 12529.80 51.65 55301.90 88888.00 2008-06-22 00:44:41.750 174 12529.80 51.62 55301.90 88888.00 2008-06-22 00:44:41.875 174 12529.83 51.62 55301.90 88888.00 2008-06-22 00:44:42.000 174 12529.80 51.60 55301.85 88888.00 2008-06-22 00:44:42.125 174 12529.80 51.60 55301.88 88888.00 2008-06-22 00:44:42.250 174 12529.73 51.58 55301.88 88888.00 2008-06-22 00:44:42.375 174 12529.67 51.62 55301.85 88888.00 2008-06-22 00:44:42.500 174 12529.70 51.62 55301.85 88888.00 2008-06-22 00:44:42.625 174 12529.75 51.65 55301.88 88888.00 2008-06-22 00:44:42.750 174 12529.75 51.62 55301.85 88888.00 2008-06-22 00:44:42.875 174 12529.73 51.62 55301.88 88888.00 2008-06-22 00:44:43.000 174 12529.75 51.60 55301.90 88888.00 2008-06-22 00:44:43.125 174 12529.80 51.62 55301.90 88888.00 2008-06-22 00:44:43.250 174 12529.73 51.62 55301.93 88888.00 2008-06-22 00:44:43.375 174 12529.73 51.62 55301.95 88888.00 2008-06-22 00:44:43.500 174 12529.70 51.62 55301.95 88888.00 2008-06-22 00:44:43.625 174 12529.70 51.65 55301.90 88888.00 2008-06-22 00:44:43.750 174 12529.75 51.62 55301.88 88888.00 2008-06-22 00:44:43.875 174 12529.80 51.65 55301.90 88888.00 2008-06-22 00:44:44.000 174 12529.75 51.62 55301.88 88888.00 2008-06-22 00:44:44.125 174 12529.75 51.60 55301.88 88888.00 2008-06-22 00:44:44.250 174 12529.77 51.62 55301.95 88888.00 2008-06-22 00:44:44.375 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:44:44.500 174 12529.67 51.55 55301.85 88888.00 2008-06-22 00:44:44.625 174 12529.62 51.50 55301.85 88888.00 2008-06-22 00:44:44.750 174 12529.75 51.60 55301.88 88888.00 2008-06-22 00:44:44.875 174 12529.80 51.65 55301.90 88888.00 2008-06-22 00:44:45.000 174 12529.85 51.65 55301.85 88888.00 2008-06-22 00:44:45.125 174 12529.80 51.67 55301.88 88888.00 2008-06-22 00:44:45.250 174 12529.75 51.65 55301.90 88888.00 2008-06-22 00:44:45.375 174 12529.77 51.67 55301.85 88888.00 2008-06-22 00:44:45.500 174 12529.77 51.65 55301.88 88888.00 2008-06-22 00:44:45.625 174 12529.77 51.65 55301.90 88888.00 2008-06-22 00:44:45.750 174 12529.77 51.65 55301.90 88888.00 2008-06-22 00:44:45.875 174 12529.73 51.65 55301.90 88888.00 2008-06-22 00:44:46.000 174 12529.73 51.62 55301.88 88888.00 2008-06-22 00:44:46.125 174 12529.70 51.60 55301.90 88888.00 2008-06-22 00:44:46.250 174 12529.67 51.62 55301.90 88888.00 2008-06-22 00:44:46.375 174 12529.73 51.62 55301.93 88888.00 2008-06-22 00:44:46.500 174 12529.75 51.62 55301.93 88888.00 2008-06-22 00:44:46.625 174 12529.75 51.60 55301.90 88888.00 2008-06-22 00:44:46.750 174 12529.73 51.55 55301.90 88888.00 2008-06-22 00:44:46.875 174 12529.73 51.60 55301.97 88888.00 2008-06-22 00:44:47.000 174 12529.70 51.60 55301.97 88888.00 2008-06-22 00:44:47.125 174 12529.73 51.62 55301.97 88888.00 2008-06-22 00:44:47.250 174 12529.70 51.60 55301.97 88888.00 2008-06-22 00:44:47.375 174 12529.73 51.62 55301.95 88888.00 2008-06-22 00:44:47.500 174 12529.67 51.65 55301.95 88888.00 2008-06-22 00:44:47.625 174 12529.62 51.67 55301.95 88888.00 2008-06-22 00:44:47.750 174 12529.70 51.65 55301.97 88888.00 2008-06-22 00:44:47.875 174 12529.77 51.65 55301.97 88888.00 2008-06-22 00:44:48.000 174 12529.75 51.65 55301.97 88888.00 2008-06-22 00:44:48.125 174 12529.77 51.62 55301.93 88888.00 2008-06-22 00:44:48.250 174 12529.80 51.60 55301.95 88888.00 2008-06-22 00:44:48.375 174 12529.85 51.62 55301.93 88888.00 2008-06-22 00:44:48.500 174 12529.85 51.62 55301.88 88888.00 2008-06-22 00:44:48.625 174 12529.83 51.62 55301.88 88888.00 2008-06-22 00:44:48.750 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:44:48.875 174 12529.75 51.65 55301.90 88888.00 2008-06-22 00:44:49.000 174 12529.77 51.65 55301.90 88888.00 2008-06-22 00:44:49.125 174 12529.88 51.65 55301.88 88888.00 2008-06-22 00:44:49.250 174 12530.05 51.85 55302.05 88888.00 2008-06-22 00:44:49.375 174 12529.92 51.77 55301.95 88888.00 2008-06-22 00:44:49.500 174 12529.73 51.60 55301.82 88888.00 2008-06-22 00:44:49.625 174 12529.73 51.60 55301.80 88888.00 2008-06-22 00:44:49.750 174 12529.77 51.65 55301.85 88888.00 2008-06-22 00:44:49.875 174 12529.70 51.62 55301.88 88888.00 2008-06-22 00:44:50.000 174 12529.70 51.65 55301.85 88888.00 2008-06-22 00:44:50.125 174 12529.77 51.65 55301.85 88888.00 2008-06-22 00:44:50.250 174 12529.75 51.67 55301.85 88888.00 2008-06-22 00:44:50.375 174 12529.75 51.67 55301.85 88888.00 2008-06-22 00:44:50.500 174 12529.70 51.67 55301.85 88888.00 2008-06-22 00:44:50.625 174 12529.62 51.65 55301.85 88888.00 2008-06-22 00:44:50.750 174 12529.67 51.62 55301.88 88888.00 2008-06-22 00:44:50.875 174 12529.67 51.65 55301.88 88888.00 2008-06-22 00:44:51.000 174 12529.67 51.65 55301.85 88888.00 2008-06-22 00:44:51.125 174 12529.65 51.67 55301.90 88888.00 2008-06-22 00:44:51.250 174 12529.67 51.65 55301.90 88888.00 2008-06-22 00:44:51.375 174 12529.70 51.65 55301.88 88888.00 2008-06-22 00:44:51.500 174 12529.70 51.62 55301.85 88888.00 2008-06-22 00:44:51.625 174 12529.77 51.67 55301.88 88888.00 2008-06-22 00:44:51.750 174 12529.77 51.65 55301.88 88888.00 2008-06-22 00:44:51.875 174 12529.73 51.65 55301.90 88888.00 2008-06-22 00:44:52.000 174 12529.70 51.65 55301.85 88888.00 2008-06-22 00:44:52.125 174 12529.70 51.65 55301.88 88888.00 2008-06-22 00:44:52.250 174 12529.73 51.67 55301.88 88888.00 2008-06-22 00:44:52.375 174 12529.73 51.67 55301.88 88888.00 2008-06-22 00:44:52.500 174 12529.65 51.70 55301.90 88888.00 2008-06-22 00:44:52.625 174 12529.70 51.70 55301.90 88888.00 2008-06-22 00:44:52.750 174 12529.70 51.70 55301.90 88888.00 2008-06-22 00:44:52.875 174 12529.75 51.67 55301.93 88888.00 2008-06-22 00:44:53.000 174 12529.77 51.67 55301.93 88888.00 2008-06-22 00:44:53.125 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:44:53.250 174 12529.75 51.67 55301.93 88888.00 2008-06-22 00:44:53.375 174 12529.80 51.70 55301.93 88888.00 2008-06-22 00:44:53.500 174 12529.80 51.70 55301.95 88888.00 2008-06-22 00:44:53.625 174 12529.77 51.67 55301.93 88888.00 2008-06-22 00:44:53.750 174 12529.77 51.67 55301.90 88888.00 2008-06-22 00:44:53.875 174 12529.80 51.67 55301.90 88888.00 2008-06-22 00:44:54.000 174 12529.83 51.67 55301.90 88888.00 2008-06-22 00:44:54.125 174 12529.77 51.67 55301.93 88888.00 2008-06-22 00:44:54.250 174 12529.75 51.67 55301.93 88888.00 2008-06-22 00:44:54.375 174 12529.77 51.67 55301.95 88888.00 2008-06-22 00:44:54.500 174 12529.77 51.70 55301.97 88888.00 2008-06-22 00:44:54.625 174 12529.77 51.70 55302.00 88888.00 2008-06-22 00:44:54.750 174 12529.80 51.70 55301.95 88888.00 2008-06-22 00:44:54.875 174 12529.88 51.70 55301.93 88888.00 2008-06-22 00:44:55.000 174 12529.90 51.70 55301.95 88888.00 2008-06-22 00:44:55.125 174 12529.77 51.67 55301.93 88888.00 2008-06-22 00:44:55.250 174 12529.70 51.67 55301.95 88888.00 2008-06-22 00:44:55.375 174 12529.73 51.70 55301.93 88888.00 2008-06-22 00:44:55.500 174 12529.70 51.62 55301.88 88888.00 2008-06-22 00:44:55.625 174 12529.73 51.62 55301.85 88888.00 2008-06-22 00:44:55.750 174 12529.77 51.70 55301.90 88888.00 2008-06-22 00:44:55.875 174 12529.75 51.70 55301.93 88888.00 2008-06-22 00:44:56.000 174 12529.73 51.67 55301.93 88888.00 2008-06-22 00:44:56.125 174 12529.67 51.70 55301.93 88888.00 2008-06-22 00:44:56.250 174 12529.65 51.70 55301.90 88888.00 2008-06-22 00:44:56.375 174 12529.67 51.70 55301.90 88888.00 2008-06-22 00:44:56.500 174 12529.70 51.70 55301.90 88888.00 2008-06-22 00:44:56.625 174 12529.70 51.70 55301.90 88888.00 2008-06-22 00:44:56.750 174 12529.75 51.67 55301.90 88888.00 2008-06-22 00:44:56.875 174 12529.77 51.70 55301.90 88888.00 2008-06-22 00:44:57.000 174 12529.83 51.67 55301.93 88888.00 2008-06-22 00:44:57.125 174 12529.83 51.70 55301.88 88888.00 2008-06-22 00:44:57.250 174 12529.77 51.73 55301.88 88888.00 2008-06-22 00:44:57.375 174 12529.80 51.75 55301.88 88888.00 2008-06-22 00:44:57.500 174 12529.85 51.73 55301.90 88888.00 2008-06-22 00:44:57.625 174 12529.88 51.67 55301.93 88888.00 2008-06-22 00:44:57.750 174 12529.85 51.70 55301.93 88888.00 2008-06-22 00:44:57.875 174 12529.88 51.70 55301.93 88888.00 2008-06-22 00:44:58.000 174 12529.92 51.70 55301.90 88888.00 2008-06-22 00:44:58.125 174 12529.85 51.70 55301.93 88888.00 2008-06-22 00:44:58.250 174 12529.80 51.70 55301.90 88888.00 2008-06-22 00:44:58.375 174 12529.80 51.67 55301.90 88888.00 2008-06-22 00:44:58.500 174 12529.83 51.67 55301.90 88888.00 2008-06-22 00:44:58.625 174 12529.80 51.67 55301.90 88888.00 2008-06-22 00:44:58.750 174 12529.85 51.70 55301.93 88888.00 2008-06-22 00:44:58.875 174 12529.88 51.70 55301.97 88888.00 2008-06-22 00:44:59.000 174 12529.90 51.65 55301.95 88888.00 2008-06-22 00:44:59.125 174 12529.88 51.70 55301.93 88888.00 2008-06-22 00:44:59.250 174 12529.83 51.67 55301.95 88888.00 2008-06-22 00:44:59.375 174 12529.88 51.70 55301.95 88888.00 2008-06-22 00:44:59.500 174 12529.88 51.70 55301.97 88888.00 2008-06-22 00:44:59.625 174 12529.88 51.73 55301.95 88888.00 2008-06-22 00:44:59.750 174 12529.88 51.70 55301.93 88888.00 2008-06-22 00:44:59.875 174 12529.85 51.70 55301.95 88888.00 2008-06-22 00:45:00.000 174 12529.90 51.73 55301.95 88888.00 2008-06-22 00:45:00.125 174 12529.88 51.70 55301.95 88888.00 2008-06-22 00:45:00.250 174 12529.75 51.65 55301.93 88888.00 2008-06-22 00:45:00.375 174 12529.80 51.67 55301.95 88888.00 2008-06-22 00:45:00.500 174 12529.88 51.67 55301.97 88888.00 2008-06-22 00:45:00.625 174 12529.90 51.67 55301.95 88888.00 2008-06-22 00:45:00.750 174 12529.90 51.70 55301.93 88888.00 2008-06-22 00:45:00.875 174 12529.85 51.70 55301.97 88888.00 2008-06-22 00:45:01.000 174 12529.83 51.70 55301.95 88888.00 2008-06-22 00:45:01.125 174 12529.85 51.70 55301.93 88888.00 2008-06-22 00:45:01.250 174 12529.77 51.70 55301.93 88888.00 2008-06-22 00:45:01.375 174 12529.77 51.70 55301.95 88888.00 2008-06-22 00:45:01.500 174 12529.85 51.65 55301.95 88888.00 2008-06-22 00:45:01.625 174 12529.90 51.67 55301.95 88888.00 2008-06-22 00:45:01.750 174 12529.80 51.73 55301.93 88888.00 2008-06-22 00:45:01.875 174 12529.75 51.70 55301.93 88888.00 2008-06-22 00:45:02.000 174 12529.75 51.67 55301.95 88888.00 2008-06-22 00:45:02.125 174 12529.77 51.67 55301.97 88888.00 2008-06-22 00:45:02.250 174 12529.77 51.70 55301.97 88888.00 2008-06-22 00:45:02.375 174 12529.85 51.73 55301.97 88888.00 2008-06-22 00:45:02.500 174 12529.83 51.73 55301.93 88888.00 2008-06-22 00:45:02.625 174 12529.73 51.70 55301.93 88888.00 2008-06-22 00:45:02.750 174 12529.73 51.70 55301.93 88888.00 2008-06-22 00:45:02.875 174 12529.77 51.70 55301.97 88888.00 2008-06-22 00:45:03.000 174 12529.80 51.70 55301.97 88888.00 2008-06-22 00:45:03.125 174 12529.83 51.70 55301.95 88888.00 2008-06-22 00:45:03.250 174 12529.88 51.67 55301.97 88888.00 2008-06-22 00:45:03.375 174 12529.85 51.70 55301.93 88888.00 2008-06-22 00:45:03.500 174 12529.77 51.70 55301.93 88888.00 2008-06-22 00:45:03.625 174 12529.75 51.67 55301.93 88888.00 2008-06-22 00:45:03.750 174 12529.77 51.67 55301.95 88888.00 2008-06-22 00:45:03.875 174 12529.80 51.67 55301.95 88888.00 2008-06-22 00:45:04.000 174 12529.75 51.67 55301.93 88888.00 2008-06-22 00:45:04.125 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:45:04.250 174 12529.75 51.67 55301.93 88888.00 2008-06-22 00:45:04.375 174 12529.80 51.67 55301.90 88888.00 2008-06-22 00:45:04.500 174 12529.77 51.67 55301.93 88888.00 2008-06-22 00:45:04.625 174 12529.80 51.67 55301.95 88888.00 2008-06-22 00:45:04.750 174 12529.83 51.67 55301.90 88888.00 2008-06-22 00:45:04.875 174 12529.80 51.67 55301.95 88888.00 2008-06-22 00:45:05.000 174 12529.80 51.67 55301.97 88888.00 2008-06-22 00:45:05.125 174 12529.80 51.67 55301.97 88888.00 2008-06-22 00:45:05.250 174 12529.77 51.67 55301.97 88888.00 2008-06-22 00:45:05.375 174 12529.80 51.65 55301.97 88888.00 2008-06-22 00:45:05.500 174 12529.77 51.65 55302.00 88888.00 2008-06-22 00:45:05.625 174 12529.75 51.65 55302.03 88888.00 2008-06-22 00:45:05.750 174 12529.75 51.65 55302.03 88888.00 2008-06-22 00:45:05.875 174 12529.75 51.65 55302.03 88888.00 2008-06-22 00:45:06.000 174 12529.73 51.65 55301.97 88888.00 2008-06-22 00:45:06.125 174 12529.70 51.65 55301.97 88888.00 2008-06-22 00:45:06.250 174 12529.67 51.65 55301.95 88888.00 2008-06-22 00:45:06.375 174 12529.75 51.70 55301.97 88888.00 2008-06-22 00:45:06.500 174 12529.77 51.67 55302.00 88888.00 2008-06-22 00:45:06.625 174 12529.80 51.67 55301.97 88888.00 2008-06-22 00:45:06.750 174 12529.85 51.65 55301.95 88888.00 2008-06-22 00:45:06.875 174 12529.83 51.67 55301.95 88888.00 2008-06-22 00:45:07.000 174 12529.80 51.67 55301.95 88888.00 2008-06-22 00:45:07.125 174 12529.80 51.67 55301.97 88888.00 2008-06-22 00:45:07.250 174 12529.80 51.62 55301.93 88888.00 2008-06-22 00:45:07.375 174 12529.83 51.65 55301.95 88888.00 2008-06-22 00:45:07.500 174 12529.85 51.67 55301.95 88888.00 2008-06-22 00:45:07.625 174 12529.80 51.67 55301.93 88888.00 2008-06-22 00:45:07.750 174 12529.83 51.65 55301.95 88888.00 2008-06-22 00:45:07.875 174 12529.83 51.67 55301.95 88888.00 2008-06-22 00:45:08.000 174 12529.88 51.65 55301.97 88888.00 2008-06-22 00:45:08.125 174 12529.90 51.65 55301.95 88888.00 2008-06-22 00:45:08.250 174 12529.88 51.65 55301.93 88888.00 2008-06-22 00:45:08.375 174 12529.85 51.65 55301.90 88888.00 2008-06-22 00:45:08.500 174 12529.85 51.65 55301.90 88888.00 2008-06-22 00:45:08.625 174 12529.83 51.67 55301.90 88888.00 2008-06-22 00:45:08.750 174 12529.83 51.65 55301.90 88888.00 2008-06-22 00:45:08.875 174 12529.88 51.65 55301.90 88888.00 2008-06-22 00:45:09.000 174 12529.88 51.65 55301.90 88888.00 2008-06-22 00:45:09.125 174 12529.83 51.62 55301.90 88888.00 2008-06-22 00:45:09.250 174 12529.77 51.65 55301.93 88888.00 2008-06-22 00:45:09.375 174 12529.85 51.67 55301.93 88888.00 2008-06-22 00:45:09.500 174 12529.85 51.62 55301.95 88888.00 2008-06-22 00:45:09.625 174 12529.85 51.65 55301.97 88888.00 2008-06-22 00:45:09.750 174 12529.80 51.62 55301.95 88888.00 2008-06-22 00:45:09.875 174 12529.80 51.62 55301.95 88888.00 2008-06-22 00:45:10.000 174 12529.88 51.60 55301.95 88888.00 2008-06-22 00:45:10.125 174 12529.90 51.65 55301.97 88888.00 2008-06-22 00:45:10.250 174 12529.85 51.65 55301.95 88888.00 2008-06-22 00:45:10.375 174 12529.88 51.65 55301.95 88888.00 2008-06-22 00:45:10.500 174 12529.88 51.67 55301.97 88888.00 2008-06-22 00:45:10.625 174 12529.92 51.62 55302.00 88888.00 2008-06-22 00:45:10.750 174 12529.98 51.62 55302.00 88888.00 2008-06-22 00:45:10.875 174 12529.95 51.60 55301.97 88888.00 2008-06-22 00:45:11.000 174 12530.00 51.62 55301.97 88888.00 2008-06-22 00:45:11.125 174 12530.02 51.62 55302.00 88888.00 2008-06-22 00:45:11.250 174 12530.00 51.62 55302.00 88888.00 2008-06-22 00:45:11.375 174 12530.00 51.62 55301.97 88888.00 2008-06-22 00:45:11.500 174 12530.00 51.62 55302.05 88888.00 2008-06-22 00:45:11.625 174 12530.02 51.62 55302.05 88888.00 2008-06-22 00:45:11.750 174 12529.95 51.62 55302.03 88888.00 2008-06-22 00:45:11.875 174 12529.88 51.62 55302.00 88888.00 2008-06-22 00:45:12.000 174 12529.90 51.62 55302.03 88888.00 2008-06-22 00:45:12.125 174 12529.92 51.62 55302.03 88888.00 2008-06-22 00:45:12.250 174 12529.95 51.65 55302.00 88888.00 2008-06-22 00:45:12.375 174 12530.00 51.67 55302.00 88888.00 2008-06-22 00:45:12.500 174 12530.00 51.65 55301.97 88888.00 2008-06-22 00:45:12.625 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:12.750 174 12529.95 51.62 55301.97 88888.00 2008-06-22 00:45:12.875 174 12529.92 51.65 55302.00 88888.00 2008-06-22 00:45:13.000 174 12529.92 51.62 55302.00 88888.00 2008-06-22 00:45:13.125 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:13.250 174 12529.95 51.65 55302.03 88888.00 2008-06-22 00:45:13.375 174 12530.02 51.62 55302.00 88888.00 2008-06-22 00:45:13.500 174 12530.00 51.62 55302.00 88888.00 2008-06-22 00:45:13.625 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:13.750 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:13.875 174 12530.02 51.65 55301.97 88888.00 2008-06-22 00:45:14.000 174 12530.02 51.65 55301.95 88888.00 2008-06-22 00:45:14.125 174 12530.00 51.62 55301.95 88888.00 2008-06-22 00:45:14.250 174 12529.98 51.60 55301.95 88888.00 2008-06-22 00:45:14.375 174 12530.00 51.62 55301.95 88888.00 2008-06-22 00:45:14.500 174 12529.98 51.62 55301.95 88888.00 2008-06-22 00:45:14.625 174 12529.98 51.58 55301.95 88888.00 2008-06-22 00:45:14.750 174 12530.00 51.60 55301.95 88888.00 2008-06-22 00:45:14.875 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:15.000 174 12529.95 51.60 55301.95 88888.00 2008-06-22 00:45:15.125 174 12529.98 51.60 55301.97 88888.00 2008-06-22 00:45:15.250 174 12529.90 51.60 55301.97 88888.00 2008-06-22 00:45:15.375 174 12529.90 51.60 55301.97 88888.00 2008-06-22 00:45:15.500 174 12529.95 51.58 55301.95 88888.00 2008-06-22 00:45:15.625 174 12529.95 51.55 55301.93 88888.00 2008-06-22 00:45:15.750 174 12529.92 51.58 55301.95 88888.00 2008-06-22 00:45:15.875 174 12530.00 51.55 55301.95 88888.00 2008-06-22 00:45:16.000 174 12530.08 51.58 55301.95 88888.00 2008-06-22 00:45:16.125 174 12530.02 51.58 55301.95 88888.00 2008-06-22 00:45:16.250 174 12530.02 51.58 55301.95 88888.00 2008-06-22 00:45:16.375 174 12530.05 51.55 55301.97 88888.00 2008-06-22 00:45:16.500 174 12530.12 51.52 55301.97 88888.00 2008-06-22 00:45:16.625 174 12530.10 51.52 55302.00 88888.00 2008-06-22 00:45:16.750 174 12530.08 51.55 55301.95 88888.00 2008-06-22 00:45:16.875 174 12530.00 51.55 55301.97 88888.00 2008-06-22 00:45:17.000 174 12530.00 51.52 55301.95 88888.00 2008-06-22 00:45:17.125 174 12529.95 51.52 55301.97 88888.00 2008-06-22 00:45:17.250 174 12529.92 51.52 55302.00 88888.00 2008-06-22 00:45:17.375 174 12530.00 51.55 55302.00 88888.00 2008-06-22 00:45:17.500 174 12530.00 51.58 55302.00 88888.00 2008-06-22 00:45:17.625 174 12529.98 51.55 55302.00 88888.00 2008-06-22 00:45:17.750 174 12530.00 51.55 55302.03 88888.00 2008-06-22 00:45:17.875 174 12530.00 51.58 55302.05 88888.00 2008-06-22 00:45:18.000 174 12529.98 51.55 55302.03 88888.00 2008-06-22 00:45:18.125 174 12530.00 51.55 55302.00 88888.00 2008-06-22 00:45:18.250 174 12530.02 51.52 55301.97 88888.00 2008-06-22 00:45:18.375 174 12530.08 51.55 55301.97 88888.00 2008-06-22 00:45:18.500 174 12530.10 51.52 55302.00 88888.00 2008-06-22 00:45:18.625 174 12530.08 51.52 55302.03 88888.00 2008-06-22 00:45:18.750 174 12530.05 51.55 55302.00 88888.00 2008-06-22 00:45:18.875 174 12530.02 51.52 55301.97 88888.00 2008-06-22 00:45:19.000 174 12530.00 51.55 55301.97 88888.00 2008-06-22 00:45:19.125 174 12530.00 51.55 55301.97 88888.00 2008-06-22 00:45:19.250 174 12530.05 51.52 55301.95 88888.00 2008-06-22 00:45:19.375 174 12530.02 51.55 55301.95 88888.00 2008-06-22 00:45:19.500 174 12529.92 51.55 55301.97 88888.00 2008-06-22 00:45:19.625 174 12529.90 51.55 55301.95 88888.00 2008-06-22 00:45:19.750 174 12530.02 51.58 55301.95 88888.00 2008-06-22 00:45:19.875 174 12530.08 51.58 55301.97 88888.00 2008-06-22 00:45:20.000 174 12530.02 51.58 55301.97 88888.00 2008-06-22 00:45:20.125 174 12530.02 51.58 55302.00 88888.00 2008-06-22 00:45:20.250 174 12530.02 51.58 55302.00 88888.00 2008-06-22 00:45:20.375 174 12530.02 51.62 55302.00 88888.00 2008-06-22 00:45:20.500 174 12530.00 51.60 55302.00 88888.00 2008-06-22 00:45:20.625 174 12529.98 51.58 55302.03 88888.00 2008-06-22 00:45:20.750 174 12529.95 51.55 55302.00 88888.00 2008-06-22 00:45:20.875 174 12530.00 51.55 55302.00 88888.00 2008-06-22 00:45:21.000 174 12530.05 51.55 55301.95 88888.00 2008-06-22 00:45:21.125 174 12530.08 51.58 55301.97 88888.00 2008-06-22 00:45:21.250 174 12530.02 51.55 55301.97 88888.00 2008-06-22 00:45:21.375 174 12530.00 51.52 55301.95 88888.00 2008-06-22 00:45:21.500 174 12529.90 51.58 55301.97 88888.00 2008-06-22 00:45:21.625 174 12529.92 51.60 55302.00 88888.00 2008-06-22 00:45:21.750 174 12529.98 51.58 55302.00 88888.00 2008-06-22 00:45:21.875 174 12529.98 51.55 55302.00 88888.00 2008-06-22 00:45:22.000 174 12529.98 51.60 55301.97 88888.00 2008-06-22 00:45:22.125 174 12529.92 51.60 55302.00 88888.00 2008-06-22 00:45:22.250 174 12529.88 51.60 55302.00 88888.00 2008-06-22 00:45:22.375 174 12529.95 51.60 55301.97 88888.00 2008-06-22 00:45:22.500 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:22.625 174 12529.92 51.60 55302.03 88888.00 2008-06-22 00:45:22.750 174 12529.98 51.58 55302.03 88888.00 2008-06-22 00:45:22.875 174 12530.00 51.58 55302.03 88888.00 2008-06-22 00:45:23.000 174 12529.98 51.60 55302.00 88888.00 2008-06-22 00:45:23.125 174 12529.88 51.62 55302.03 88888.00 2008-06-22 00:45:23.250 174 12529.85 51.60 55302.03 88888.00 2008-06-22 00:45:23.375 174 12529.90 51.60 55302.03 88888.00 2008-06-22 00:45:23.500 174 12529.92 51.62 55302.03 88888.00 2008-06-22 00:45:23.625 174 12529.90 51.60 55302.00 88888.00 2008-06-22 00:45:23.750 174 12529.90 51.62 55301.97 88888.00 2008-06-22 00:45:23.875 174 12529.92 51.62 55302.00 88888.00 2008-06-22 00:45:24.000 174 12529.92 51.62 55302.03 88888.00 2008-06-22 00:45:24.125 174 12529.92 51.60 55302.03 88888.00 2008-06-22 00:45:24.250 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:24.375 174 12529.98 51.62 55302.00 88888.00 2008-06-22 00:45:24.500 174 12529.92 51.62 55302.03 88888.00 2008-06-22 00:45:24.625 174 12529.90 51.58 55302.03 88888.00 2008-06-22 00:45:24.750 174 12529.92 51.60 55302.05 88888.00 2008-06-22 00:45:24.875 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:25.000 174 12529.95 51.65 55302.00 88888.00 2008-06-22 00:45:25.125 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:25.250 174 12529.85 51.60 55302.05 88888.00 2008-06-22 00:45:25.375 174 12529.90 51.60 55302.03 88888.00 2008-06-22 00:45:25.500 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:25.625 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:25.750 174 12529.95 51.60 55301.97 88888.00 2008-06-22 00:45:25.875 174 12529.88 51.60 55301.97 88888.00 2008-06-22 00:45:26.000 174 12529.83 51.58 55301.93 88888.00 2008-06-22 00:45:26.125 174 12529.90 51.58 55301.95 88888.00 2008-06-22 00:45:26.250 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:26.375 174 12529.95 51.60 55302.00 88888.00 2008-06-22 00:45:26.500 174 12530.00 51.60 55302.00 88888.00 2008-06-22 00:45:26.625 174 12530.00 51.60 55302.03 88888.00 2008-06-22 00:45:26.750 174 12529.98 51.60 55302.03 88888.00 2008-06-22 00:45:26.875 174 12529.95 51.62 55302.00 88888.00 2008-06-22 00:45:27.000 174 12529.90 51.60 55301.97 88888.00 2008-06-22 00:45:27.125 174 12529.92 51.62 55302.00 88888.00 2008-06-22 00:45:27.250 174 12529.95 51.62 55301.97 88888.00 2008-06-22 00:45:27.375 174 12529.90 51.60 55301.97 88888.00 2008-06-22 00:45:27.500 174 12529.92 51.62 55301.95 88888.00 2008-06-22 00:45:27.625 174 12529.95 51.62 55301.95 88888.00 2008-06-22 00:45:27.750 174 12529.95 51.65 55301.97 88888.00 2008-06-22 00:45:27.875 174 12530.00 51.62 55302.00 88888.00 2008-06-22 00:45:28.000 174 12530.02 51.62 55302.00 88888.00 2008-06-22 00:45:28.125 174 12530.02 51.60 55301.97 88888.00 2008-06-22 00:45:28.250 174 12530.02 51.60 55301.97 88888.00 2008-06-22 00:45:28.375 174 12530.02 51.60 55301.95 88888.00 2008-06-22 00:45:28.500 174 12530.00 51.62 55301.97 88888.00 2008-06-22 00:45:28.625 174 12530.02 51.62 55301.97 88888.00 2008-06-22 00:45:28.750 174 12530.05 51.62 55302.00 88888.00 2008-06-22 00:45:28.875 174 12530.05 51.62 55302.03 88888.00 2008-06-22 00:45:29.000 174 12530.00 51.60 55302.00 88888.00 2008-06-22 00:45:29.125 174 12530.00 51.58 55302.05 88888.00 2008-06-22 00:45:29.250 174 12530.05 51.55 55302.03 88888.00 2008-06-22 00:45:29.375 174 12530.12 51.60 55302.00 88888.00 2008-06-22 00:45:29.500 174 12530.05 51.60 55301.97 88888.00 2008-06-22 00:45:29.625 174 12530.02 51.60 55302.03 88888.00 2008-06-22 00:45:29.750 174 12530.00 51.62 55302.03 88888.00 2008-06-22 00:45:29.875 174 12530.02 51.60 55301.97 88888.00 2008-06-22 00:45:30.000 174 12530.00 51.58 55301.95 88888.00 2008-06-22 00:45:30.125 174 12529.95 51.60 55301.97 88888.00 2008-06-22 00:45:30.250 174 12529.92 51.60 55302.00 88888.00 2008-06-22 00:45:30.375 174 12529.98 51.58 55301.97 88888.00 2008-06-22 00:45:30.500 174 12529.98 51.60 55301.97 88888.00 2008-06-22 00:45:30.625 174 12529.92 51.58 55301.97 88888.00 2008-06-22 00:45:30.750 174 12529.88 51.58 55301.95 88888.00 2008-06-22 00:45:30.875 174 12529.83 51.58 55301.97 88888.00 2008-06-22 00:45:31.000 174 12529.88 51.55 55301.97 88888.00 2008-06-22 00:45:31.125 174 12529.90 51.58 55302.00 88888.00 2008-06-22 00:45:31.250 174 12529.88 51.58 55301.97 88888.00 2008-06-22 00:45:31.375 174 12529.95 51.55 55301.97 88888.00 2008-06-22 00:45:31.500 174 12529.80 51.58 55301.97 88888.00 2008-06-22 00:45:31.625 174 12529.75 51.58 55301.97 88888.00 2008-06-22 00:45:31.750 174 12529.83 51.55 55302.00 88888.00 2008-06-22 00:45:31.875 174 12529.90 51.58 55302.00 88888.00 2008-06-22 00:45:32.000 174 12529.90 51.55 55301.97 88888.00 2008-06-22 00:45:32.125 174 12529.92 51.58 55301.95 88888.00 2008-06-22 00:45:32.250 174 12529.98 51.58 55301.95 88888.00 2008-06-22 00:45:32.375 174 12530.00 51.58 55301.97 88888.00 2008-06-22 00:45:32.500 174 12529.88 51.58 55301.97 88888.00 2008-06-22 00:45:32.625 174 12529.80 51.58 55301.97 88888.00 2008-06-22 00:45:32.750 174 12529.88 51.62 55302.03 88888.00 2008-06-22 00:45:32.875 174 12529.98 51.65 55302.07 88888.00 2008-06-22 00:45:33.000 174 12529.98 51.62 55302.05 88888.00 2008-06-22 00:45:33.125 174 12529.95 51.58 55302.00 88888.00 2008-06-22 00:45:33.250 174 12529.88 51.52 55301.97 88888.00 2008-06-22 00:45:33.375 174 12529.88 51.55 55301.97 88888.00 2008-06-22 00:45:33.500 174 12529.80 51.50 55301.93 88888.00 2008-06-22 00:45:33.625 174 12529.83 51.48 55301.93 88888.00 2008-06-22 00:45:33.750 174 12529.88 51.52 55301.95 88888.00 2008-06-22 00:45:33.875 174 12529.80 51.55 55301.95 88888.00 2008-06-22 00:45:34.000 174 12529.77 51.58 55301.95 88888.00 2008-06-22 00:45:34.125 174 12529.83 51.55 55302.00 88888.00 2008-06-22 00:45:34.250 174 12529.88 51.52 55302.00 88888.00 2008-06-22 00:45:34.375 174 12529.90 51.52 55302.00 88888.00 2008-06-22 00:45:34.500 174 12529.83 51.58 55302.00 88888.00 2008-06-22 00:45:34.625 174 12529.88 51.58 55302.00 88888.00 2008-06-22 00:45:34.750 174 12529.90 51.58 55302.00 88888.00 2008-06-22 00:45:34.875 174 12529.85 51.58 55301.97 88888.00 2008-06-22 00:45:35.000 174 12529.85 51.55 55301.97 88888.00 2008-06-22 00:45:35.125 174 12529.88 51.52 55301.97 88888.00 2008-06-22 00:45:35.250 174 12529.90 51.52 55301.97 88888.00 2008-06-22 00:45:35.375 174 12529.92 51.58 55302.00 88888.00 2008-06-22 00:45:35.500 174 12529.95 51.55 55302.03 88888.00 2008-06-22 00:45:35.625 174 12529.98 51.55 55302.03 88888.00 2008-06-22 00:45:35.750 174 12530.02 51.52 55302.03 88888.00 2008-06-22 00:45:35.875 174 12530.02 51.52 55302.05 88888.00 2008-06-22 00:45:36.000 174 12530.00 51.55 55302.03 88888.00 2008-06-22 00:45:36.125 174 12529.92 51.52 55302.05 88888.00 2008-06-22 00:45:36.250 174 12529.85 51.52 55302.07 88888.00 2008-06-22 00:45:36.375 174 12529.90 51.52 55302.05 88888.00 2008-06-22 00:45:36.500 174 12529.95 51.52 55302.05 88888.00 2008-06-22 00:45:36.625 174 12530.02 51.55 55302.05 88888.00 2008-06-22 00:45:36.750 174 12530.02 51.52 55302.05 88888.00 2008-06-22 00:45:36.875 174 12529.98 51.50 55302.03 88888.00 2008-06-22 00:45:37.000 174 12529.98 51.52 55302.00 88888.00 2008-06-22 00:45:37.125 174 12529.92 51.55 55302.00 88888.00 2008-06-22 00:45:37.250 174 12529.88 51.52 55302.03 88888.00 2008-06-22 00:45:37.375 174 12529.92 51.55 55302.05 88888.00 2008-06-22 00:45:37.500 174 12529.98 51.52 55302.07 88888.00 2008-06-22 00:45:37.625 174 12530.02 51.52 55302.10 88888.00 2008-06-22 00:45:37.750 174 12530.02 51.52 55302.07 88888.00 2008-06-22 00:45:37.875 174 12529.98 51.52 55302.05 88888.00 2008-06-22 00:45:38.000 174 12529.92 51.52 55302.03 88888.00 2008-06-22 00:45:38.125 174 12529.98 51.52 55302.00 88888.00 2008-06-22 00:45:38.250 174 12529.90 51.52 55302.03 88888.00 2008-06-22 00:45:38.375 174 12529.92 51.55 55302.03 88888.00 2008-06-22 00:45:38.500 174 12529.95 51.52 55301.97 88888.00 2008-06-22 00:45:38.625 174 12529.98 51.52 55302.00 88888.00 2008-06-22 00:45:38.750 174 12530.00 51.50 55301.97 88888.00 2008-06-22 00:45:38.875 174 12529.98 51.52 55301.97 88888.00 2008-06-22 00:45:39.000 174 12529.92 51.52 55302.03 88888.00 2008-06-22 00:45:39.125 174 12529.88 51.50 55302.07 88888.00 2008-06-22 00:45:39.250 174 12529.88 51.52 55302.05 88888.00 2008-06-22 00:45:39.375 174 12529.95 51.50 55302.00 88888.00 2008-06-22 00:45:39.500 174 12529.98 51.55 55302.00 88888.00 2008-06-22 00:45:39.625 174 12529.95 51.52 55302.03 88888.00 2008-06-22 00:45:39.750 174 12529.90 51.48 55302.00 88888.00 2008-06-22 00:45:39.875 174 12529.83 51.40 55301.93 88888.00 2008-06-22 00:45:40.000 174 12529.83 51.42 55301.93 88888.00 2008-06-22 00:45:40.125 174 12529.90 51.52 55301.97 88888.00 2008-06-22 00:45:40.250 174 12529.88 51.52 55301.95 88888.00 2008-06-22 00:45:40.375 174 12529.98 51.50 55302.00 88888.00 2008-06-22 00:45:40.500 174 12529.98 51.52 55301.97 88888.00 2008-06-22 00:45:40.625 174 12529.98 51.52 55301.95 88888.00 2008-06-22 00:45:40.750 174 12530.05 51.50 55301.95 88888.00 2008-06-22 00:45:40.875 174 12530.05 51.50 55301.97 88888.00 2008-06-22 00:45:41.000 174 12530.05 51.52 55301.97 88888.00 2008-06-22 00:45:41.125 174 12530.02 51.50 55301.97 88888.00 2008-06-22 00:45:41.250 174 12530.00 51.52 55302.05 88888.00 2008-06-22 00:45:41.375 174 12530.00 51.52 55302.05 88888.00 2008-06-22 00:45:41.500 174 12529.98 51.50 55302.03 88888.00 2008-06-22 00:45:41.625 174 12529.98 51.48 55302.00 88888.00 2008-06-22 00:45:41.750 174 12529.95 51.50 55302.03 88888.00 2008-06-22 00:45:41.875 174 12529.90 51.50 55302.05 88888.00 2008-06-22 00:45:42.000 174 12529.92 51.52 55302.05 88888.00 2008-06-22 00:45:42.125 174 12529.95 51.52 55302.05 88888.00 2008-06-22 00:45:42.250 174 12529.92 51.50 55302.05 88888.00 2008-06-22 00:45:42.375 174 12529.95 51.50 55302.05 88888.00 2008-06-22 00:45:42.500 174 12529.95 51.50 55302.03 88888.00 2008-06-22 00:45:42.625 174 12529.95 51.48 55302.03 88888.00 2008-06-22 00:45:42.750 174 12529.92 51.48 55302.03 88888.00 2008-06-22 00:45:42.875 174 12529.95 51.50 55302.03 88888.00 2008-06-22 00:45:43.000 174 12529.92 51.50 55302.00 88888.00 2008-06-22 00:45:43.125 174 12529.88 51.48 55302.03 88888.00 2008-06-22 00:45:43.250 174 12529.83 51.48 55302.03 88888.00 2008-06-22 00:45:43.375 174 12529.90 51.48 55302.03 88888.00 2008-06-22 00:45:43.500 174 12529.92 51.50 55302.03 88888.00 2008-06-22 00:45:43.625 174 12529.90 51.52 55302.00 88888.00 2008-06-22 00:45:43.750 174 12529.90 51.50 55302.00 88888.00 2008-06-22 00:45:43.875 174 12529.92 51.48 55302.00 88888.00 2008-06-22 00:45:44.000 174 12529.90 51.45 55302.00 88888.00 2008-06-22 00:45:44.125 174 12529.88 51.45 55302.03 88888.00 2008-06-22 00:45:44.250 174 12529.88 51.45 55302.03 88888.00 2008-06-22 00:45:44.375 174 12529.95 51.48 55302.00 88888.00 2008-06-22 00:45:44.500 174 12529.88 51.48 55302.03 88888.00 2008-06-22 00:45:44.625 174 12529.83 51.45 55302.03 88888.00 2008-06-22 00:45:44.750 174 12529.85 51.45 55302.03 88888.00 2008-06-22 00:45:44.875 174 12529.88 51.45 55302.03 88888.00 2008-06-22 00:45:45.000 174 12529.90 51.45 55302.03 88888.00 2008-06-22 00:45:45.125 174 12529.85 51.50 55302.00 88888.00 2008-06-22 00:45:45.250 174 12529.83 51.48 55302.03 88888.00 2008-06-22 00:45:45.375 174 12529.85 51.50 55302.05 88888.00 2008-06-22 00:45:45.500 174 12529.88 51.48 55302.03 88888.00 2008-06-22 00:45:45.625 174 12529.85 51.50 55302.05 88888.00 2008-06-22 00:45:45.750 174 12529.77 51.48 55302.05 88888.00 2008-06-22 00:45:45.875 174 12529.77 51.50 55302.05 88888.00 2008-06-22 00:45:46.000 174 12529.77 51.50 55302.03 88888.00 2008-06-22 00:45:46.125 174 12529.77 51.48 55302.07 88888.00 2008-06-22 00:45:46.250 174 12529.75 51.48 55302.05 88888.00 2008-06-22 00:45:46.375 174 12529.80 51.48 55302.03 88888.00 2008-06-22 00:45:46.500 174 12529.80 51.50 55302.03 88888.00 2008-06-22 00:45:46.625 174 12529.83 51.50 55302.03 88888.00 2008-06-22 00:45:46.750 174 12529.85 51.48 55302.03 88888.00 2008-06-22 00:45:46.875 174 12529.85 51.50 55302.03 88888.00 2008-06-22 00:45:47.000 174 12529.88 51.50 55302.03 88888.00 2008-06-22 00:45:47.125 174 12529.80 51.45 55302.05 88888.00 2008-06-22 00:45:47.250 174 12529.73 51.45 55302.10 88888.00 2008-06-22 00:45:47.375 174 12529.80 51.45 55302.10 88888.00 2008-06-22 00:45:47.500 174 12529.80 51.45 55302.10 88888.00 2008-06-22 00:45:47.625 174 12529.75 51.48 55302.10 88888.00 2008-06-22 00:45:47.750 174 12529.73 51.48 55302.10 88888.00 2008-06-22 00:45:47.875 174 12529.73 51.45 55302.12 88888.00 2008-06-22 00:45:48.000 174 12529.75 51.42 55302.10 88888.00 2008-06-22 00:45:48.125 174 12529.70 51.48 55302.07 88888.00 2008-06-22 00:45:48.250 174 12529.67 51.48 55302.12 88888.00 2008-06-22 00:45:48.375 174 12529.70 51.45 55302.12 88888.00 2008-06-22 00:45:48.500 174 12529.75 51.45 55302.10 88888.00 2008-06-22 00:45:48.625 174 12529.85 51.48 55302.07 88888.00 2008-06-22 00:45:48.750 174 12529.88 51.48 55302.07 88888.00 2008-06-22 00:45:48.875 174 12529.83 51.50 55302.05 88888.00 2008-06-22 00:45:49.000 174 12529.75 51.52 55302.05 88888.00 2008-06-22 00:45:49.125 174 12529.75 51.50 55302.03 88888.00 2008-06-22 00:45:49.250 174 12529.77 51.50 55302.05 88888.00 2008-06-22 00:45:49.375 174 12529.80 51.52 55302.05 88888.00 2008-06-22 00:45:49.500 174 12529.75 51.52 55302.07 88888.00 2008-06-22 00:45:49.625 174 12529.75 51.55 55302.07 88888.00 2008-06-22 00:45:49.750 174 12529.77 51.52 55302.07 88888.00 2008-06-22 00:45:49.875 174 12529.75 51.55 55302.07 88888.00 2008-06-22 00:45:50.000 174 12529.77 51.55 55302.10 88888.00 2008-06-22 00:45:50.125 174 12529.83 51.52 55302.07 88888.00 2008-06-22 00:45:50.250 174 12529.77 51.50 55302.07 88888.00 2008-06-22 00:45:50.375 174 12529.80 51.52 55302.05 88888.00 2008-06-22 00:45:50.500 174 12529.75 51.50 55302.05 88888.00 2008-06-22 00:45:50.625 174 12529.70 51.52 55302.05 88888.00 2008-06-22 00:45:50.750 174 12529.67 51.55 55302.05 88888.00 2008-06-22 00:45:50.875 174 12529.70 51.52 55302.07 88888.00 2008-06-22 00:45:51.000 174 12529.73 51.52 55302.05 88888.00 2008-06-22 00:45:51.125 174 12529.70 51.55 55302.07 88888.00 2008-06-22 00:45:51.250 174 12529.67 51.58 55302.10 88888.00 2008-06-22 00:45:51.375 174 12529.70 51.58 55302.07 88888.00 2008-06-22 00:45:51.500 174 12529.65 51.55 55302.07 88888.00 2008-06-22 00:45:51.625 174 12529.70 51.55 55302.07 88888.00 2008-06-22 00:45:51.750 174 12529.73 51.52 55302.07 88888.00 2008-06-22 00:45:51.875 174 12529.75 51.52 55302.05 88888.00 2008-06-22 00:45:52.000 174 12529.75 51.52 55302.05 88888.00 2008-06-22 00:45:52.125 174 12529.70 51.58 55302.05 88888.00 2008-06-22 00:45:52.250 174 12529.65 51.55 55302.05 88888.00 2008-06-22 00:45:52.375 174 12529.70 51.55 55302.03 88888.00 2008-06-22 00:45:52.500 174 12529.70 51.58 55302.05 88888.00 2008-06-22 00:45:52.625 174 12529.67 51.55 55302.07 88888.00 2008-06-22 00:45:52.750 174 12529.73 51.58 55302.07 88888.00 2008-06-22 00:45:52.875 174 12529.77 51.58 55302.10 88888.00 2008-06-22 00:45:53.000 174 12529.75 51.58 55302.10 88888.00 2008-06-22 00:45:53.125 174 12529.73 51.55 55302.10 88888.00 2008-06-22 00:45:53.250 174 12529.65 51.55 55302.07 88888.00 2008-06-22 00:45:53.375 174 12529.67 51.58 55302.10 88888.00 2008-06-22 00:45:53.500 174 12529.65 51.58 55302.12 88888.00 2008-06-22 00:45:53.625 174 12529.67 51.58 55302.10 88888.00 2008-06-22 00:45:53.750 174 12529.67 51.58 55302.07 88888.00 2008-06-22 00:45:53.875 174 12529.65 51.60 55302.07 88888.00 2008-06-22 00:45:54.000 174 12529.60 51.60 55302.07 88888.00 2008-06-22 00:45:54.125 174 12529.65 51.58 55302.05 88888.00 2008-06-22 00:45:54.250 174 12529.67 51.58 55302.07 88888.00 2008-06-22 00:45:54.375 174 12529.70 51.60 55302.05 88888.00 2008-06-22 00:45:54.500 174 12529.65 51.58 55302.03 88888.00 2008-06-22 00:45:54.625 174 12529.65 51.62 55302.05 88888.00 2008-06-22 00:45:54.750 174 12529.65 51.65 55302.10 88888.00 2008-06-22 00:45:54.875 174 12529.60 51.62 55302.07 88888.00 2008-06-22 00:45:55.000 174 12529.62 51.62 55302.05 88888.00 2008-06-22 00:45:55.125 174 12529.60 51.60 55302.07 88888.00 2008-06-22 00:45:55.250 174 12529.52 51.62 55302.07 88888.00 2008-06-22 00:45:55.375 174 12529.58 51.62 55302.07 88888.00 2008-06-22 00:45:55.500 174 12529.65 51.60 55302.07 88888.00 2008-06-22 00:45:55.625 174 12529.65 51.60 55302.07 88888.00 2008-06-22 00:45:55.750 174 12529.73 51.60 55302.07 88888.00 2008-06-22 00:45:55.875 174 12529.77 51.60 55302.07 88888.00 2008-06-22 00:45:56.000 174 12529.77 51.62 55302.05 88888.00 2008-06-22 00:45:56.125 174 12529.67 51.62 55302.07 88888.00 2008-06-22 00:45:56.250 174 12529.58 51.60 55302.10 88888.00 2008-06-22 00:45:56.375 174 12529.62 51.60 55302.10 88888.00 2008-06-22 00:45:56.500 174 12529.67 51.60 55302.07 88888.00 2008-06-22 00:45:56.625 174 12529.73 51.60 55302.07 88888.00 2008-06-22 00:45:56.750 174 12529.67 51.62 55302.10 88888.00 2008-06-22 00:45:56.875 174 12529.60 51.62 55302.07 88888.00 2008-06-22 00:45:57.000 174 12529.60 51.62 55302.10 88888.00 2008-06-22 00:45:57.125 174 12529.65 51.65 55302.07 88888.00 2008-06-22 00:45:57.250 174 12529.65 51.62 55302.05 88888.00 2008-06-22 00:45:57.375 174 12529.62 51.65 55302.05 88888.00 2008-06-22 00:45:57.500 174 12529.62 51.65 55302.10 88888.00 2008-06-22 00:45:57.625 174 12529.67 51.62 55302.07 88888.00 2008-06-22 00:45:57.750 174 12529.70 51.60 55302.05 88888.00 2008-06-22 00:45:57.875 174 12529.67 51.60 55302.07 88888.00 2008-06-22 00:45:58.000 174 12529.60 51.60 55302.07 88888.00 2008-06-22 00:45:58.125 174 12529.52 51.60 55302.07 88888.00 2008-06-22 00:45:58.250 174 12529.52 51.58 55302.07 88888.00 2008-06-22 00:45:58.375 174 12529.60 51.62 55302.07 88888.00 2008-06-22 00:45:58.500 174 12529.60 51.62 55302.07 88888.00 2008-06-22 00:45:58.625 174 12529.62 51.65 55302.07 88888.00 2008-06-22 00:45:58.750 174 12529.65 51.65 55302.10 88888.00 2008-06-22 00:45:58.875 174 12529.65 51.62 55302.10 88888.00 2008-06-22 00:45:59.000 174 12529.73 51.65 55302.05 88888.00 2008-06-22 00:45:59.125 174 12529.73 51.62 55302.07 88888.00 2008-06-22 00:45:59.250 174 12529.65 51.62 55302.12 88888.00 2008-06-22 00:45:59.375 174 12529.65 51.67 55302.10 88888.00 2008-06-22 00:45:59.500 174 12529.60 51.67 55302.12 88888.00 2008-06-22 00:45:59.625 174 12529.60 51.65 55302.12 88888.00 2008-06-22 00:45:59.750 174 12529.67 51.67 55302.15 88888.00 2008-06-22 00:45:59.875 174 12529.67 51.67 55302.12 88888.00 2008-06-22 00:46:00.000 174 12529.62 51.65 55302.12 88888.00 2008-06-22 00:46:00.125 174 12529.58 51.67 55302.15 88888.00 2008-06-22 00:46:00.250 174 12529.55 51.67 55302.15 88888.00 2008-06-22 00:46:00.375 174 12529.58 51.67 55302.15 88888.00 2008-06-22 00:46:00.500 174 12529.60 51.67 55302.15 88888.00 2008-06-22 00:46:00.625 174 12529.58 51.67 55302.12 88888.00 2008-06-22 00:46:00.750 174 12529.58 51.67 55302.12 88888.00 2008-06-22 00:46:00.875 174 12529.58 51.65 55302.10 88888.00 2008-06-22 00:46:01.000 174 12529.55 51.65 55302.07 88888.00 2008-06-22 00:46:01.125 174 12529.60 51.65 55302.07 88888.00 2008-06-22 00:46:01.250 174 12529.60 51.67 55302.10 88888.00 2008-06-22 00:46:01.375 174 12529.60 51.67 55302.12 88888.00 2008-06-22 00:46:01.500 174 12529.52 51.67 55302.07 88888.00 2008-06-22 00:46:01.625 174 12529.45 51.62 55302.05 88888.00 2008-06-22 00:46:01.750 174 12529.52 51.65 55302.07 88888.00 2008-06-22 00:46:01.875 174 12529.52 51.70 55302.10 88888.00 2008-06-22 00:46:02.000 174 12529.52 51.70 55302.07 88888.00 2008-06-22 00:46:02.125 174 12529.60 51.77 55302.10 88888.00 2008-06-22 00:46:02.250 174 12529.55 51.70 55302.10 88888.00 2008-06-22 00:46:02.375 174 12529.58 51.67 55302.05 88888.00 2008-06-22 00:46:02.500 174 12529.62 51.67 55302.07 88888.00 2008-06-22 00:46:02.625 174 12529.67 51.67 55302.10 88888.00 2008-06-22 00:46:02.750 174 12529.62 51.67 55302.10 88888.00 2008-06-22 00:46:02.875 174 12529.58 51.70 55302.12 88888.00 2008-06-22 00:46:03.000 174 12529.60 51.73 55302.12 88888.00 2008-06-22 00:46:03.125 174 12529.62 51.73 55302.12 88888.00 2008-06-22 00:46:03.250 174 12529.62 51.67 55302.18 88888.00 2008-06-22 00:46:03.375 174 12529.60 51.73 55302.15 88888.00 2008-06-22 00:46:03.500 174 12529.60 51.77 55302.15 88888.00 2008-06-22 00:46:03.625 174 12529.65 51.75 55302.15 88888.00 2008-06-22 00:46:03.750 174 12529.70 51.75 55302.10 88888.00 2008-06-22 00:46:03.875 174 12529.73 51.73 55302.12 88888.00 2008-06-22 00:46:04.000 174 12529.67 51.75 55302.12 88888.00 2008-06-22 00:46:04.125 174 12529.65 51.75 55302.10 88888.00 2008-06-22 00:46:04.250 174 12529.65 51.73 55302.12 88888.00 2008-06-22 00:46:04.375 174 12529.70 51.70 55302.12 88888.00 2008-06-22 00:46:04.500 174 12529.67 51.70 55302.10 88888.00 2008-06-22 00:46:04.625 174 12529.67 51.73 55302.12 88888.00 2008-06-22 00:46:04.750 174 12529.75 51.75 55302.15 88888.00 2008-06-22 00:46:04.875 174 12529.75 51.75 55302.18 88888.00 2008-06-22 00:46:05.000 174 12529.75 51.73 55302.18 88888.00 2008-06-22 00:46:05.125 174 12529.73 51.73 55302.18 88888.00 2008-06-22 00:46:05.250 174 12529.65 51.73 55302.18 88888.00 2008-06-22 00:46:05.375 174 12529.62 51.75 55302.15 88888.00 2008-06-22 00:46:05.500 174 12529.67 51.77 55302.15 88888.00 2008-06-22 00:46:05.625 174 12529.70 51.77 55302.15 88888.00 2008-06-22 00:46:05.750 174 12529.73 51.73 55302.18 88888.00 2008-06-22 00:46:05.875 174 12529.67 51.73 55302.15 88888.00 2008-06-22 00:46:06.000 174 12529.65 51.73 55302.15 88888.00 2008-06-22 00:46:06.125 174 12529.67 51.75 55302.15 88888.00 2008-06-22 00:46:06.250 174 12529.70 51.75 55302.18 88888.00 2008-06-22 00:46:06.375 174 12529.67 51.80 55302.18 88888.00 2008-06-22 00:46:06.500 174 12529.62 51.80 55302.15 88888.00 2008-06-22 00:46:06.625 174 12529.58 51.80 55302.15 88888.00 2008-06-22 00:46:06.750 174 12529.58 51.77 55302.12 88888.00 2008-06-22 00:46:06.875 174 12529.58 51.80 55302.15 88888.00 2008-06-22 00:46:07.000 174 12529.58 51.77 55302.12 88888.00 2008-06-22 00:46:07.125 174 12529.58 51.77 55302.12 88888.00 2008-06-22 00:46:07.250 174 12529.52 51.77 55302.10 88888.00 2008-06-22 00:46:07.375 174 12529.58 51.77 55302.12 88888.00 2008-06-22 00:46:07.500 174 12529.62 51.77 55302.12 88888.00 2008-06-22 00:46:07.625 174 12529.65 51.77 55302.12 88888.00 2008-06-22 00:46:07.750 174 12529.62 51.77 55302.07 88888.00 2008-06-22 00:46:07.875 174 12529.62 51.77 55302.10 88888.00 2008-06-22 00:46:08.000 174 12529.62 51.77 55302.12 88888.00 2008-06-22 00:46:08.125 174 12529.62 51.77 55302.12 88888.00 2008-06-22 00:46:08.250 174 12529.60 51.73 55302.07 88888.00 2008-06-22 00:46:08.375 174 12529.70 51.77 55302.12 88888.00 2008-06-22 00:46:08.500 174 12529.67 51.83 55302.15 88888.00 2008-06-22 00:46:08.625 174 12529.62 51.80 55302.12 88888.00 2008-06-22 00:46:08.750 174 12529.58 51.83 55302.15 88888.00 2008-06-22 00:46:08.875 174 12529.60 51.80 55302.12 88888.00 2008-06-22 00:46:09.000 174 12529.65 51.80 55302.12 88888.00 2008-06-22 00:46:09.125 174 12529.65 51.80 55302.12 88888.00 2008-06-22 00:46:09.250 174 12529.65 51.77 55302.12 88888.00 2008-06-22 00:46:09.375 174 12529.67 51.77 55302.10 88888.00 2008-06-22 00:46:09.500 174 12529.65 51.77 55302.10 88888.00 2008-06-22 00:46:09.625 174 12529.65 51.77 55302.10 88888.00 2008-06-22 00:46:09.750 174 12529.62 51.77 55302.10 88888.00 2008-06-22 00:46:09.875 174 12529.58 51.77 55302.10 88888.00 2008-06-22 00:46:10.000 174 12529.58 51.77 55302.07 88888.00 2008-06-22 00:46:10.125 174 12529.55 51.83 55302.10 88888.00 2008-06-22 00:46:10.250 174 12529.50 51.80 55302.07 88888.00 2008-06-22 00:46:10.375 174 12529.58 51.83 55302.10 88888.00 2008-06-22 00:46:10.500 174 12529.58 51.83 55302.12 88888.00 2008-06-22 00:46:10.625 174 12529.62 51.77 55302.15 88888.00 2008-06-22 00:46:10.750 174 12529.62 51.77 55302.15 88888.00 2008-06-22 00:46:10.875 174 12529.60 51.80 55302.12 88888.00 2008-06-22 00:46:11.000 174 12529.60 51.83 55302.10 88888.00 2008-06-22 00:46:11.125 174 12529.60 51.83 55302.10 88888.00 2008-06-22 00:46:11.250 174 12529.50 51.83 55302.12 88888.00 2008-06-22 00:46:11.375 174 12529.50 51.83 55302.15 88888.00 2008-06-22 00:46:11.500 174 12529.50 51.83 55302.20 88888.00 2008-06-22 00:46:11.625 174 12529.55 51.80 55302.18 88888.00 2008-06-22 00:46:11.750 174 12529.55 51.83 55302.18 88888.00 2008-06-22 00:46:11.875 174 12529.58 51.80 55302.15 88888.00 2008-06-22 00:46:12.000 174 12529.58 51.80 55302.12 88888.00 2008-06-22 00:46:12.125 174 12529.55 51.80 55302.12 88888.00 2008-06-22 00:46:12.250 174 12529.50 51.80 55302.18 88888.00 2008-06-22 00:46:12.375 174 12529.48 51.83 55302.18 88888.00 2008-06-22 00:46:12.500 174 12529.45 51.83 55302.18 88888.00 2008-06-22 00:46:12.625 174 12529.52 51.80 55302.15 88888.00 2008-06-22 00:46:12.750 174 12529.60 51.83 55302.12 88888.00 2008-06-22 00:46:12.875 174 12529.62 51.85 55302.12 88888.00 2008-06-22 00:46:13.000 174 12529.62 51.85 55302.07 88888.00 2008-06-22 00:46:13.125 174 12529.42 51.70 55301.97 88888.00 2008-06-22 00:46:13.250 174 12529.40 51.75 55302.05 88888.00 2008-06-22 00:46:13.375 174 12529.58 51.83 55302.15 88888.00 2008-06-22 00:46:13.500 174 12529.55 51.88 55302.20 88888.00 2008-06-22 00:46:13.625 174 12529.52 51.88 55302.18 88888.00 2008-06-22 00:46:13.750 174 12529.55 51.88 55302.15 88888.00 2008-06-22 00:46:13.875 174 12529.55 51.88 55302.18 88888.00 2008-06-22 00:46:14.000 174 12529.52 51.85 55302.15 88888.00 2008-06-22 00:46:14.125 174 12529.50 51.88 55302.18 88888.00 2008-06-22 00:46:14.250 174 12529.48 51.85 55302.18 88888.00 2008-06-22 00:46:14.375 174 12529.50 51.85 55302.15 88888.00 2008-06-22 00:46:14.500 174 12529.55 51.88 55302.18 88888.00 2008-06-22 00:46:14.625 174 12529.58 51.88 55302.18 88888.00 2008-06-22 00:46:14.750 174 12529.58 51.85 55302.15 88888.00 2008-06-22 00:46:14.875 174 12529.55 51.88 55302.15 88888.00 2008-06-22 00:46:15.000 174 12529.58 51.88 55302.12 88888.00 2008-06-22 00:46:15.125 174 12529.58 51.85 55302.10 88888.00 2008-06-22 00:46:15.250 174 12529.50 51.85 55302.12 88888.00 2008-06-22 00:46:15.375 174 12529.55 51.88 55302.12 88888.00 2008-06-22 00:46:15.500 174 12529.55 51.90 55302.15 88888.00 2008-06-22 00:46:15.625 174 12529.52 51.90 55302.15 88888.00 2008-06-22 00:46:15.750 174 12529.42 51.88 55302.12 88888.00 2008-06-22 00:46:15.875 174 12529.42 51.88 55302.12 88888.00 2008-06-22 00:46:16.000 174 12529.48 51.90 55302.15 88888.00 2008-06-22 00:46:16.125 174 12529.42 51.92 55302.15 88888.00 2008-06-22 00:46:16.250 174 12529.42 51.90 55302.18 88888.00 2008-06-22 00:46:16.375 174 12529.52 51.90 55302.15 88888.00 2008-06-22 00:46:16.500 174 12529.52 51.92 55302.18 88888.00 2008-06-22 00:46:16.625 174 12529.58 51.95 55302.18 88888.00 2008-06-22 00:46:16.750 174 12529.55 51.95 55302.15 88888.00 2008-06-22 00:46:16.875 174 12529.50 51.92 55302.18 88888.00 2008-06-22 00:46:17.000 174 12529.50 51.88 55302.18 88888.00 2008-06-22 00:46:17.125 174 12529.52 51.90 55302.20 88888.00 2008-06-22 00:46:17.250 174 12529.48 51.92 55302.20 88888.00 2008-06-22 00:46:17.375 174 12529.50 51.92 55302.20 88888.00 2008-06-22 00:46:17.500 174 12529.52 51.95 55302.18 88888.00 2008-06-22 00:46:17.625 174 12529.52 51.95 55302.18 88888.00 2008-06-22 00:46:17.750 174 12529.45 51.98 55302.15 88888.00 2008-06-22 00:46:17.875 174 12529.40 51.95 55302.18 88888.00 2008-06-22 00:46:18.000 174 12529.45 51.95 55302.18 88888.00 2008-06-22 00:46:18.125 174 12529.50 51.95 55302.20 88888.00 2008-06-22 00:46:18.250 174 12529.45 51.92 55302.18 88888.00 2008-06-22 00:46:18.375 174 12529.50 51.92 55302.18 88888.00 2008-06-22 00:46:18.500 174 12529.50 51.92 55302.20 88888.00 2008-06-22 00:46:18.625 174 12529.48 51.95 55302.18 88888.00 2008-06-22 00:46:18.750 174 12529.58 51.95 55302.18 88888.00 2008-06-22 00:46:18.875 174 12529.60 51.92 55302.15 88888.00 2008-06-22 00:46:19.000 174 12529.52 51.98 55302.12 88888.00 2008-06-22 00:46:19.125 174 12529.45 51.98 55302.15 88888.00 2008-06-22 00:46:19.250 174 12529.38 51.98 55302.18 88888.00 2008-06-22 00:46:19.375 174 12529.38 51.98 55302.15 88888.00 2008-06-22 00:46:19.500 174 12529.40 52.00 55302.18 88888.00 2008-06-22 00:46:19.625 174 12529.40 52.02 55302.20 88888.00 2008-06-22 00:46:19.750 174 12529.38 52.00 55302.18 88888.00 2008-06-22 00:46:19.875 174 12529.40 52.00 55302.12 88888.00 2008-06-22 00:46:20.000 174 12529.42 52.00 55302.10 88888.00 2008-06-22 00:46:20.125 174 12529.45 52.00 55302.12 88888.00 2008-06-22 00:46:20.250 174 12529.40 51.98 55302.12 88888.00 2008-06-22 00:46:20.375 174 12529.35 52.00 55302.18 88888.00 2008-06-22 00:46:20.500 174 12529.35 52.02 55302.15 88888.00 2008-06-22 00:46:20.625 174 12529.38 52.05 55302.12 88888.00 2008-06-22 00:46:20.750 174 12529.45 52.02 55302.12 88888.00 2008-06-22 00:46:20.875 174 12529.48 52.00 55302.10 88888.00 2008-06-22 00:46:21.000 174 12529.48 52.02 55302.12 88888.00 2008-06-22 00:46:21.125 174 12529.48 52.02 55302.18 88888.00 2008-06-22 00:46:21.250 174 12529.45 52.00 55302.18 88888.00 2008-06-22 00:46:21.375 174 12529.45 52.00 55302.15 88888.00 2008-06-22 00:46:21.500 174 12529.38 52.02 55302.12 88888.00 2008-06-22 00:46:21.625 174 12529.35 52.02 55302.12 88888.00 2008-06-22 00:46:21.750 174 12529.33 52.02 55302.15 88888.00 2008-06-22 00:46:21.875 174 12529.40 52.05 55302.12 88888.00 2008-06-22 00:46:22.000 174 12529.40 52.05 55302.15 88888.00 2008-06-22 00:46:22.125 174 12529.38 52.02 55302.15 88888.00 2008-06-22 00:46:22.250 174 12529.35 52.00 55302.15 88888.00 2008-06-22 00:46:22.375 174 12529.38 52.00 55302.10 88888.00 2008-06-22 00:46:22.500 174 12529.33 52.00 55302.12 88888.00 2008-06-22 00:46:22.625 174 12529.33 52.02 55302.18 88888.00 2008-06-22 00:46:22.750 174 12529.33 52.02 55302.15 88888.00 2008-06-22 00:46:22.875 174 12529.35 52.05 55302.12 88888.00 2008-06-22 00:46:23.000 174 12529.33 52.02 55302.10 88888.00 2008-06-22 00:46:23.125 174 12529.30 52.05 55302.15 88888.00 2008-06-22 00:46:23.250 174 12529.30 52.05 55302.18 88888.00 2008-06-22 00:46:23.375 174 12529.35 52.05 55302.15 88888.00 2008-06-22 00:46:23.500 174 12529.33 52.05 55302.12 88888.00 2008-06-22 00:46:23.625 174 12529.30 52.05 55302.15 88888.00 2008-06-22 00:46:23.750 174 12529.35 52.02 55302.18 88888.00 2008-06-22 00:46:23.875 174 12529.38 52.05 55302.20 88888.00 2008-06-22 00:46:24.000 174 12529.40 52.05 55302.18 88888.00 2008-06-22 00:46:24.125 174 12529.33 52.05 55302.18 88888.00 2008-06-22 00:46:24.250 174 12529.23 52.02 55302.18 88888.00 2008-06-22 00:46:24.375 174 12529.33 52.05 55302.15 88888.00 2008-06-22 00:46:24.500 174 12529.35 52.08 55302.18 88888.00 2008-06-22 00:46:24.625 174 12529.33 52.08 55302.15 88888.00 2008-06-22 00:46:24.750 174 12529.33 52.08 55302.15 88888.00 2008-06-22 00:46:24.875 174 12529.33 52.08 55302.15 88888.00 2008-06-22 00:46:25.000 174 12529.33 52.08 55302.12 88888.00 2008-06-22 00:46:25.125 174 12529.30 52.08 55302.15 88888.00 2008-06-22 00:46:25.250 174 12529.23 52.05 55302.18 88888.00 2008-06-22 00:46:25.375 174 12529.23 52.08 55302.15 88888.00 2008-06-22 00:46:25.500 174 12529.27 52.08 55302.12 88888.00 2008-06-22 00:46:25.625 174 12529.33 52.02 55302.10 88888.00 2008-06-22 00:46:25.750 174 12529.38 52.05 55302.10 88888.00 2008-06-22 00:46:25.875 174 12529.35 52.10 55302.12 88888.00 2008-06-22 00:46:26.000 174 12529.35 52.10 55302.18 88888.00 2008-06-22 00:46:26.125 174 12529.35 52.08 55302.18 88888.00 2008-06-22 00:46:26.250 174 12529.35 52.05 55302.15 88888.00 2008-06-22 00:46:26.375 174 12529.35 52.08 55302.15 88888.00 2008-06-22 00:46:26.500 174 12529.35 52.10 55302.12 88888.00 2008-06-22 00:46:26.625 174 12529.38 52.10 55302.15 88888.00 2008-06-22 00:46:26.750 174 12529.38 52.10 55302.18 88888.00 2008-06-22 00:46:26.875 174 12529.35 52.10 55302.18 88888.00 2008-06-22 00:46:27.000 174 12529.33 52.08 55302.15 88888.00 2008-06-22 00:46:27.125 174 12529.38 52.08 55302.12 88888.00 2008-06-22 00:46:27.250 174 12529.38 52.05 55302.12 88888.00 2008-06-22 00:46:27.375 174 12529.35 52.08 55302.12 88888.00 2008-06-22 00:46:27.500 174 12529.33 52.10 55302.15 88888.00 2008-06-22 00:46:27.625 174 12529.35 52.10 55302.12 88888.00 2008-06-22 00:46:27.750 174 12529.38 52.12 55302.10 88888.00 2008-06-22 00:46:27.875 174 12529.42 52.12 55302.12 88888.00 2008-06-22 00:46:28.000 174 12529.40 52.10 55302.12 88888.00 2008-06-22 00:46:28.125 174 12529.42 52.12 55302.12 88888.00 2008-06-22 00:46:28.250 174 12529.45 52.10 55302.12 88888.00 2008-06-22 00:46:28.375 174 12529.45 52.12 55302.12 88888.00 2008-06-22 00:46:28.500 174 12529.45 52.15 55302.15 88888.00 2008-06-22 00:46:28.625 174 12529.45 52.15 55302.12 88888.00 2008-06-22 00:46:28.750 174 12529.40 52.15 55302.15 88888.00 2008-06-22 00:46:28.875 174 12529.42 52.15 55302.15 88888.00 2008-06-22 00:46:29.000 174 12529.48 52.12 55302.15 88888.00 2008-06-22 00:46:29.125 174 12529.50 52.12 55302.15 88888.00 2008-06-22 00:46:29.250 174 12529.50 52.12 55302.18 88888.00 2008-06-22 00:46:29.375 174 12529.52 52.12 55302.18 88888.00 2008-06-22 00:46:29.500 174 12529.55 52.15 55302.18 88888.00 2008-06-22 00:46:29.625 174 12529.55 52.15 55302.18 88888.00 2008-06-22 00:46:29.750 174 12529.55 52.12 55302.15 88888.00 2008-06-22 00:46:29.875 174 12529.48 52.12 55302.15 88888.00 2008-06-22 00:46:30.000 174 12529.50 52.12 55302.15 88888.00 2008-06-22 00:46:30.125 174 12529.58 52.12 55302.15 88888.00 2008-06-22 00:46:30.250 174 12529.55 52.12 55302.18 88888.00 2008-06-22 00:46:30.375 174 12529.55 52.12 55302.18 88888.00 2008-06-22 00:46:30.500 174 12529.50 52.15 55302.15 88888.00 2008-06-22 00:46:30.625 174 12529.45 52.15 55302.15 88888.00 2008-06-22 00:46:30.750 174 12529.48 52.15 55302.15 88888.00 2008-06-22 00:46:30.875 174 12529.52 52.17 55302.12 88888.00 2008-06-22 00:46:31.000 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:31.125 174 12529.48 52.15 55302.12 88888.00 2008-06-22 00:46:31.250 174 12529.45 52.15 55302.12 88888.00 2008-06-22 00:46:31.375 174 12529.45 52.15 55302.07 88888.00 2008-06-22 00:46:31.500 174 12529.50 52.15 55302.10 88888.00 2008-06-22 00:46:31.625 174 12529.50 52.17 55302.12 88888.00 2008-06-22 00:46:31.750 174 12529.48 52.17 55302.12 88888.00 2008-06-22 00:46:31.875 174 12529.42 52.20 55302.10 88888.00 2008-06-22 00:46:32.000 174 12529.40 52.20 55302.07 88888.00 2008-06-22 00:46:32.125 174 12529.50 52.17 55302.07 88888.00 2008-06-22 00:46:32.250 174 12529.50 52.17 55302.07 88888.00 2008-06-22 00:46:32.375 174 12529.55 52.15 55302.07 88888.00 2008-06-22 00:46:32.500 174 12529.55 52.20 55302.10 88888.00 2008-06-22 00:46:32.625 174 12529.55 52.17 55302.07 88888.00 2008-06-22 00:46:32.750 174 12529.52 52.17 55302.07 88888.00 2008-06-22 00:46:32.875 174 12529.52 52.17 55302.10 88888.00 2008-06-22 00:46:33.000 174 12529.52 52.20 55302.07 88888.00 2008-06-22 00:46:33.125 174 12529.52 52.20 55302.10 88888.00 2008-06-22 00:46:33.250 174 12529.52 52.23 55302.10 88888.00 2008-06-22 00:46:33.375 174 12529.58 52.23 55302.10 88888.00 2008-06-22 00:46:33.500 174 12529.52 52.20 55302.10 88888.00 2008-06-22 00:46:33.625 174 12529.50 52.20 55302.12 88888.00 2008-06-22 00:46:33.750 174 12529.48 52.20 55302.12 88888.00 2008-06-22 00:46:33.875 174 12529.42 52.20 55302.12 88888.00 2008-06-22 00:46:34.000 174 12529.40 52.20 55302.10 88888.00 2008-06-22 00:46:34.125 174 12529.42 52.20 55302.10 88888.00 2008-06-22 00:46:34.250 174 12529.48 52.20 55302.10 88888.00 2008-06-22 00:46:34.375 174 12529.55 52.20 55302.12 88888.00 2008-06-22 00:46:34.500 174 12529.55 52.17 55302.15 88888.00 2008-06-22 00:46:34.625 174 12529.55 52.17 55302.15 88888.00 2008-06-22 00:46:34.750 174 12529.58 52.20 55302.15 88888.00 2008-06-22 00:46:34.875 174 12529.58 52.17 55302.15 88888.00 2008-06-22 00:46:35.000 174 12529.52 52.17 55302.15 88888.00 2008-06-22 00:46:35.125 174 12529.52 52.23 55302.15 88888.00 2008-06-22 00:46:35.250 174 12529.48 52.20 55302.18 88888.00 2008-06-22 00:46:35.375 174 12529.55 52.20 55302.15 88888.00 2008-06-22 00:46:35.500 174 12529.52 52.23 55302.15 88888.00 2008-06-22 00:46:35.625 174 12529.45 52.17 55302.15 88888.00 2008-06-22 00:46:35.750 174 12529.48 52.17 55302.15 88888.00 2008-06-22 00:46:35.875 174 12529.55 52.20 55302.18 88888.00 2008-06-22 00:46:36.000 174 12529.58 52.20 55302.15 88888.00 2008-06-22 00:46:36.125 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:36.250 174 12529.45 52.20 55302.12 88888.00 2008-06-22 00:46:36.375 174 12529.50 52.20 55302.10 88888.00 2008-06-22 00:46:36.500 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:36.625 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:36.750 174 12529.58 52.20 55302.15 88888.00 2008-06-22 00:46:36.875 174 12529.58 52.20 55302.15 88888.00 2008-06-22 00:46:37.000 174 12529.55 52.20 55302.10 88888.00 2008-06-22 00:46:37.125 174 12529.58 52.17 55302.10 88888.00 2008-06-22 00:46:37.250 174 12529.58 52.17 55302.15 88888.00 2008-06-22 00:46:37.375 174 12529.60 52.15 55302.12 88888.00 2008-06-22 00:46:37.500 174 12529.55 52.17 55302.12 88888.00 2008-06-22 00:46:37.625 174 12529.55 52.17 55302.12 88888.00 2008-06-22 00:46:37.750 174 12529.55 52.17 55302.12 88888.00 2008-06-22 00:46:37.875 174 12529.62 52.17 55302.12 88888.00 2008-06-22 00:46:38.000 174 12529.62 52.17 55302.10 88888.00 2008-06-22 00:46:38.125 174 12529.55 52.17 55302.10 88888.00 2008-06-22 00:46:38.250 174 12529.52 52.17 55302.07 88888.00 2008-06-22 00:46:38.375 174 12529.62 52.23 55302.10 88888.00 2008-06-22 00:46:38.500 174 12529.48 52.20 55302.10 88888.00 2008-06-22 00:46:38.625 174 12529.45 52.20 55302.12 88888.00 2008-06-22 00:46:38.750 174 12529.52 52.20 55302.15 88888.00 2008-06-22 00:46:38.875 174 12529.55 52.20 55302.15 88888.00 2008-06-22 00:46:39.000 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:39.125 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:39.250 174 12529.48 52.15 55302.12 88888.00 2008-06-22 00:46:39.375 174 12529.50 52.20 55302.12 88888.00 2008-06-22 00:46:39.500 174 12529.48 52.20 55302.15 88888.00 2008-06-22 00:46:39.625 174 12529.55 52.20 55302.15 88888.00 2008-06-22 00:46:39.750 174 12529.60 52.23 55302.15 88888.00 2008-06-22 00:46:39.875 174 12529.55 52.20 55302.12 88888.00 2008-06-22 00:46:40.000 174 12529.48 52.17 55302.10 88888.00 2008-06-22 00:46:40.125 174 12529.50 52.23 55302.10 88888.00 2008-06-22 00:46:40.250 174 12529.52 52.20 55302.07 88888.00 2008-06-22 00:46:40.375 174 12529.55 52.20 55302.07 88888.00 2008-06-22 00:46:40.500 174 12529.55 52.20 55302.10 88888.00 2008-06-22 00:46:40.625 174 12529.58 52.20 55302.10 88888.00 2008-06-22 00:46:40.750 174 12529.55 52.20 55302.10 88888.00 2008-06-22 00:46:40.875 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:41.000 174 12529.48 52.20 55302.12 88888.00 2008-06-22 00:46:41.125 174 12529.38 52.23 55302.15 88888.00 2008-06-22 00:46:41.250 174 12529.33 52.23 55302.15 88888.00 2008-06-22 00:46:41.375 174 12529.38 52.23 55302.12 88888.00 2008-06-22 00:46:41.500 174 12529.42 52.23 55302.10 88888.00 2008-06-22 00:46:41.625 174 12529.45 52.20 55302.12 88888.00 2008-06-22 00:46:41.750 174 12529.42 52.23 55302.12 88888.00 2008-06-22 00:46:41.875 174 12529.50 52.25 55302.12 88888.00 2008-06-22 00:46:42.000 174 12529.52 52.23 55302.12 88888.00 2008-06-22 00:46:42.125 174 12529.52 52.20 55302.12 88888.00 2008-06-22 00:46:42.250 174 12529.52 52.20 55302.15 88888.00 2008-06-22 00:46:42.375 174 12529.55 52.23 55302.12 88888.00 2008-06-22 00:46:42.500 174 12529.50 52.23 55302.12 88888.00 2008-06-22 00:46:42.625 174 12529.45 52.20 55302.15 88888.00 2008-06-22 00:46:42.750 174 12529.42 52.25 55302.12 88888.00 2008-06-22 00:46:42.875 174 12529.48 52.23 55302.10 88888.00 2008-06-22 00:46:43.000 174 12529.48 52.23 55302.12 88888.00 2008-06-22 00:46:43.125 174 12529.42 52.25 55302.15 88888.00 2008-06-22 00:46:43.250 174 12529.38 52.25 55302.10 88888.00 2008-06-22 00:46:43.375 174 12529.42 52.23 55302.10 88888.00 2008-06-22 00:46:43.500 174 12529.42 52.25 55302.07 88888.00 2008-06-22 00:46:43.625 174 12529.45 52.27 55302.12 88888.00 2008-06-22 00:46:43.750 174 12529.48 52.27 55302.10 88888.00 2008-06-22 00:46:43.875 174 12529.42 52.20 55302.10 88888.00 2008-06-22 00:46:44.000 174 12529.40 52.20 55302.10 88888.00 2008-06-22 00:46:44.125 174 12529.48 52.23 55302.12 88888.00 2008-06-22 00:46:44.250 174 12529.48 52.20 55302.10 88888.00 2008-06-22 00:46:44.375 174 12529.50 52.23 55302.07 88888.00 2008-06-22 00:46:44.500 174 12529.45 52.25 55302.10 88888.00 2008-06-22 00:46:44.625 174 12529.48 52.20 55302.10 88888.00 2008-06-22 00:46:44.750 174 12529.50 52.23 55302.10 88888.00 2008-06-22 00:46:44.875 174 12529.52 52.20 55302.10 88888.00 2008-06-22 00:46:45.000 174 12529.52 52.23 55302.10 88888.00 2008-06-22 00:46:45.125 174 12529.50 52.20 55302.10 88888.00 2008-06-22 00:46:45.250 174 12529.48 52.20 55302.12 88888.00 2008-06-22 00:46:45.375 174 12529.52 52.25 55302.10 88888.00 2008-06-22 00:46:45.500 174 12529.58 52.23 55302.07 88888.00 2008-06-22 00:46:45.625 174 12529.55 52.23 55302.05 88888.00 2008-06-22 00:46:45.750 174 12529.55 52.23 55302.07 88888.00 2008-06-22 00:46:45.875 174 12529.55 52.23 55302.15 88888.00 2008-06-22 00:46:46.000 174 12529.52 52.27 55302.12 88888.00 2008-06-22 00:46:46.125 174 12529.45 52.27 55302.10 88888.00 2008-06-22 00:46:46.250 174 12529.45 52.25 55302.07 88888.00 2008-06-22 00:46:46.375 174 12529.48 52.25 55302.07 88888.00 2008-06-22 00:46:46.500 174 12529.48 52.25 55302.10 88888.00 2008-06-22 00:46:46.625 174 12529.45 52.27 55302.10 88888.00 2008-06-22 00:46:46.750 174 12529.50 52.30 55302.12 88888.00 2008-06-22 00:46:46.875 174 12529.55 52.30 55302.18 88888.00 2008-06-22 00:46:47.000 174 12529.48 52.27 55302.12 88888.00 2008-06-22 00:46:47.125 174 12529.45 52.27 55302.12 88888.00 2008-06-22 00:46:47.250 174 12529.40 52.30 55302.12 88888.00 2008-06-22 00:46:47.375 174 12529.42 52.30 55302.10 88888.00 2008-06-22 00:46:47.500 174 12529.40 52.30 55302.10 88888.00 2008-06-22 00:46:47.625 174 12529.38 52.25 55302.12 88888.00 2008-06-22 00:46:47.750 174 12529.38 52.30 55302.15 88888.00 2008-06-22 00:46:47.875 174 12529.45 52.27 55302.12 88888.00 2008-06-22 00:46:48.000 174 12529.42 52.27 55302.10 88888.00 2008-06-22 00:46:48.125 174 12529.33 52.25 55302.12 88888.00 2008-06-22 00:46:48.250 174 12529.23 52.25 55302.10 88888.00 2008-06-22 00:46:48.375 174 12529.33 52.27 55302.12 88888.00 2008-06-22 00:46:48.500 174 12529.42 52.30 55302.12 88888.00 2008-06-22 00:46:48.625 174 12529.45 52.30 55302.10 88888.00 2008-06-22 00:46:48.750 174 12529.42 52.27 55302.07 88888.00 2008-06-22 00:46:48.875 174 12529.35 52.27 55302.10 88888.00 2008-06-22 00:46:49.000 174 12529.33 52.30 55302.10 88888.00 2008-06-22 00:46:49.125 174 12529.35 52.30 55302.10 88888.00 2008-06-22 00:46:49.250 174 12529.35 52.27 55302.10 88888.00 2008-06-22 00:46:49.375 174 12529.40 52.25 55302.07 88888.00 2008-06-22 00:46:49.500 174 12529.38 52.27 55302.07 88888.00 2008-06-22 00:46:49.625 174 12529.42 52.25 55302.05 88888.00 2008-06-22 00:46:49.750 174 12529.50 52.30 55302.05 88888.00 2008-06-22 00:46:49.875 174 12529.48 52.30 55302.07 88888.00 2008-06-22 00:46:50.000 174 12529.45 52.30 55302.05 88888.00 2008-06-22 00:46:50.125 174 12529.42 52.30 55302.07 88888.00 2008-06-22 00:46:50.250 174 12529.38 52.30 55302.05 88888.00 2008-06-22 00:46:50.375 174 12529.38 52.30 55302.03 88888.00 2008-06-22 00:46:50.500 174 12529.40 52.30 55302.05 88888.00 2008-06-22 00:46:50.625 174 12529.38 52.27 55302.07 88888.00 2008-06-22 00:46:50.750 174 12529.38 52.33 55302.10 88888.00 2008-06-22 00:46:50.875 174 12529.40 52.30 55302.07 88888.00 2008-06-22 00:46:51.000 174 12529.45 52.30 55302.07 88888.00 2008-06-22 00:46:51.125 174 12529.42 52.30 55302.10 88888.00 2008-06-22 00:46:51.250 174 12529.38 52.30 55302.12 88888.00 2008-06-22 00:46:51.375 174 12529.42 52.30 55302.12 88888.00 2008-06-22 00:46:51.500 174 12529.40 52.30 55302.07 88888.00 2008-06-22 00:46:51.625 174 12529.33 52.30 55302.07 88888.00 2008-06-22 00:46:51.750 174 12529.33 52.33 55302.12 88888.00 2008-06-22 00:46:51.875 174 12529.33 52.30 55302.15 88888.00 2008-06-22 00:46:52.000 174 12529.40 52.30 55302.15 88888.00 2008-06-22 00:46:52.125 174 12529.40 52.27 55302.15 88888.00 2008-06-22 00:46:52.250 174 12529.33 52.25 55302.10 88888.00 2008-06-22 00:46:52.375 174 12529.35 52.27 55302.12 88888.00 2008-06-22 00:46:52.500 174 12529.38 52.30 55302.10 88888.00 2008-06-22 00:46:52.625 174 12529.33 52.30 55302.10 88888.00 2008-06-22 00:46:52.750 174 12529.35 52.27 55302.10 88888.00 2008-06-22 00:46:52.875 174 12529.35 52.27 55302.10 88888.00 2008-06-22 00:46:53.000 174 12529.40 52.27 55302.12 88888.00 2008-06-22 00:46:53.125 174 12529.42 52.30 55302.10 88888.00 2008-06-22 00:46:53.250 174 12529.38 52.30 55302.10 88888.00 2008-06-22 00:46:53.375 174 12529.33 52.30 55302.07 88888.00 2008-06-22 00:46:53.500 174 12529.33 52.25 55302.10 88888.00 2008-06-22 00:46:53.625 174 12529.35 52.27 55302.15 88888.00 2008-06-22 00:46:53.750 174 12529.42 52.30 55302.15 88888.00 2008-06-22 00:46:53.875 174 12529.40 52.30 55302.12 88888.00 2008-06-22 00:46:54.000 174 12529.38 52.33 55302.12 88888.00 2008-06-22 00:46:54.125 174 12529.40 52.33 55302.12 88888.00 2008-06-22 00:46:54.250 174 12529.35 52.33 55302.15 88888.00 2008-06-22 00:46:54.375 174 12529.33 52.33 55302.15 88888.00 2008-06-22 00:46:54.500 174 12529.33 52.35 55302.12 88888.00 2008-06-22 00:46:54.625 174 12529.38 52.35 55302.10 88888.00 2008-06-22 00:46:54.750 174 12529.40 52.35 55302.10 88888.00 2008-06-22 00:46:54.875 174 12529.42 52.33 55302.10 88888.00 2008-06-22 00:46:55.000 174 12529.38 52.33 55302.07 88888.00 2008-06-22 00:46:55.125 174 12529.33 52.33 55302.07 88888.00 2008-06-22 00:46:55.250 174 12529.25 52.30 55302.10 88888.00 2008-06-22 00:46:55.375 174 12529.30 52.30 55302.10 88888.00 2008-06-22 00:46:55.500 174 12529.35 52.35 55302.12 88888.00 2008-06-22 00:46:55.625 174 12529.38 52.33 55302.12 88888.00 2008-06-22 00:46:55.750 174 12529.40 52.30 55302.07 88888.00 2008-06-22 00:46:55.875 174 12529.33 52.30 55302.10 88888.00 2008-06-22 00:46:56.000 174 12529.30 52.35 55302.10 88888.00 2008-06-22 00:46:56.125 174 12529.33 52.35 55302.12 88888.00 2008-06-22 00:46:56.250 174 12529.25 52.35 55302.12 88888.00 2008-06-22 00:46:56.375 174 12529.23 52.35 55302.12 88888.00 2008-06-22 00:46:56.500 174 12529.27 52.35 55302.15 88888.00 2008-06-22 00:46:56.625 174 12529.33 52.35 55302.15 88888.00 2008-06-22 00:46:56.750 174 12529.35 52.35 55302.12 88888.00 2008-06-22 00:46:56.875 174 12529.25 52.33 55302.12 88888.00 2008-06-22 00:46:57.000 174 12529.25 52.35 55302.10 88888.00 2008-06-22 00:46:57.125 174 12529.33 52.38 55302.12 88888.00 2008-06-22 00:46:57.250 174 12529.30 52.38 55302.15 88888.00 2008-06-22 00:46:57.375 174 12529.35 52.38 55302.10 88888.00 2008-06-22 00:46:57.500 174 12529.38 52.38 55302.10 88888.00 2008-06-22 00:46:57.625 174 12529.38 52.35 55302.10 88888.00 2008-06-22 00:46:57.750 174 12529.42 52.35 55302.10 88888.00 2008-06-22 00:46:57.875 174 12529.48 52.35 55302.10 88888.00 2008-06-22 00:46:58.000 174 12529.45 52.35 55302.10 88888.00 2008-06-22 00:46:58.125 174 12529.38 52.35 55302.10 88888.00 2008-06-22 00:46:58.250 174 12529.35 52.35 55302.18 88888.00 2008-06-22 00:46:58.375 174 12529.42 52.38 55302.15 88888.00 2008-06-22 00:46:58.500 174 12529.45 52.38 55302.15 88888.00 2008-06-22 00:46:58.625 174 12529.45 52.38 55302.15 88888.00 2008-06-22 00:46:58.750 174 12529.45 52.40 55302.20 88888.00 2008-06-22 00:46:58.875 174 12529.45 52.40 55302.20 88888.00 2008-06-22 00:46:59.000 174 12529.45 52.42 55302.18 88888.00 2008-06-22 00:46:59.125 174 12529.52 52.45 55302.20 88888.00 2008-06-22 00:46:59.250 174 12529.48 52.40 55302.18 88888.00 2008-06-22 00:46:59.375 174 12529.42 52.40 55302.15 88888.00 2008-06-22 00:46:59.500 174 12529.35 52.42 55302.15 88888.00 2008-06-22 00:46:59.625 174 12529.33 52.42 55302.15 88888.00 2008-06-22 00:46:59.750 174 12529.35 52.50 55302.20 88888.00 2008-06-22 00:46:59.875 174 12529.35 52.50 55302.18 88888.00 2008-06-22 00:47:00.000 174 12529.25 52.42 55302.12 88888.00 2008-06-22 00:47:00.125 174 12529.25 52.42 55302.12 88888.00 2008-06-22 00:47:00.250 174 12529.35 52.45 55302.15 88888.00 2008-06-22 00:47:00.375 174 12529.35 52.48 55302.15 88888.00 2008-06-22 00:47:00.500 174 12529.30 52.45 55302.15 88888.00 2008-06-22 00:47:00.625 174 12529.30 52.45 55302.12 88888.00 2008-06-22 00:47:00.750 174 12529.27 52.48 55302.12 88888.00 2008-06-22 00:47:00.875 174 12529.30 52.50 55302.12 88888.00 2008-06-22 00:47:01.000 174 12529.27 52.45 55302.10 88888.00 2008-06-22 00:47:01.125 174 12529.27 52.45 55302.07 88888.00 2008-06-22 00:47:01.250 174 12529.25 52.42 55302.10 88888.00 2008-06-22 00:47:01.375 174 12529.20 52.45 55302.07 88888.00 2008-06-22 00:47:01.500 174 12529.15 52.48 55302.05 88888.00 2008-06-22 00:47:01.625 174 12529.25 52.48 55302.07 88888.00 2008-06-22 00:47:01.750 174 12529.33 52.48 55302.10 88888.00 2008-06-22 00:47:01.875 174 12529.27 52.48 55302.12 88888.00 2008-06-22 00:47:02.000 174 12529.17 52.48 55302.10 88888.00 2008-06-22 00:47:02.125 174 12529.25 52.48 55302.10 88888.00 2008-06-22 00:47:02.250 174 12529.27 52.50 55302.10 88888.00 2008-06-22 00:47:02.375 174 12529.30 52.50 55302.07 88888.00 2008-06-22 00:47:02.500 174 12529.27 52.50 55302.10 88888.00 2008-06-22 00:47:02.625 174 12529.20 52.50 55302.10 88888.00 2008-06-22 00:47:02.750 174 12529.17 52.50 55302.10 88888.00 2008-06-22 00:47:02.875 174 12529.23 52.52 55302.07 88888.00 2008-06-22 00:47:03.000 174 12529.25 52.50 55302.07 88888.00 2008-06-22 00:47:03.125 174 12529.27 52.50 55302.07 88888.00 2008-06-22 00:47:03.250 174 12529.25 52.45 55302.07 88888.00 2008-06-22 00:47:03.375 174 12529.27 52.45 55302.07 88888.00 2008-06-22 00:47:03.500 174 12529.27 52.48 55302.07 88888.00 2008-06-22 00:47:03.625 174 12529.25 52.48 55302.10 88888.00 2008-06-22 00:47:03.750 174 12529.20 52.48 55302.10 88888.00 2008-06-22 00:47:03.875 174 12529.20 52.48 55302.10 88888.00 2008-06-22 00:47:04.000 174 12529.20 52.48 55302.07 88888.00 2008-06-22 00:47:04.125 174 12529.23 52.48 55302.10 88888.00 2008-06-22 00:47:04.250 174 12529.20 52.48 55302.12 88888.00 2008-06-22 00:47:04.375 174 12529.20 52.45 55302.10 88888.00 2008-06-22 00:47:04.500 174 12529.27 52.48 55302.10 88888.00 2008-06-22 00:47:04.625 174 12529.30 52.50 55302.10 88888.00 2008-06-22 00:47:04.750 174 12529.30 52.52 55302.12 88888.00 2008-06-22 00:47:04.875 174 12529.30 52.48 55302.12 88888.00 2008-06-22 00:47:05.000 174 12529.30 52.48 55302.10 88888.00 2008-06-22 00:47:05.125 174 12529.30 52.48 55302.12 88888.00 2008-06-22 00:47:05.250 174 12529.30 52.48 55302.10 88888.00 2008-06-22 00:47:05.375 174 12529.33 52.45 55302.10 88888.00 2008-06-22 00:47:05.500 174 12529.30 52.48 55302.10 88888.00 2008-06-22 00:47:05.625 174 12529.30 52.48 55302.10 88888.00 2008-06-22 00:47:05.750 174 12529.30 52.45 55302.10 88888.00 2008-06-22 00:47:05.875 174 12529.25 52.48 55302.10 88888.00 2008-06-22 00:47:06.000 174 12529.27 52.52 55302.07 88888.00 2008-06-22 00:47:06.125 174 12529.27 52.52 55302.10 88888.00 2008-06-22 00:47:06.250 174 12529.25 52.50 55302.12 88888.00 2008-06-22 00:47:06.375 174 12529.23 52.48 55302.10 88888.00 2008-06-22 00:47:06.500 174 12529.30 52.50 55302.07 88888.00 2008-06-22 00:47:06.625 174 12529.30 52.48 55302.07 88888.00 2008-06-22 00:47:06.750 174 12529.33 52.48 55302.05 88888.00 2008-06-22 00:47:06.875 174 12529.35 52.48 55302.07 88888.00 2008-06-22 00:47:07.000 174 12529.35 52.48 55302.07 88888.00 2008-06-22 00:47:07.125 174 12529.38 52.48 55302.10 88888.00 2008-06-22 00:47:07.250 174 12529.35 52.48 55302.10 88888.00 2008-06-22 00:47:07.375 174 12529.38 52.48 55302.07 88888.00 2008-06-22 00:47:07.500 174 12529.38 52.45 55302.07 88888.00 2008-06-22 00:47:07.625 174 12529.40 52.45 55302.10 88888.00 2008-06-22 00:47:07.750 174 12529.40 52.48 55302.10 88888.00 2008-06-22 00:47:07.875 174 12529.35 52.48 55302.10 88888.00 2008-06-22 00:47:08.000 174 12529.33 52.45 55302.07 88888.00 2008-06-22 00:47:08.125 174 12529.33 52.45 55302.05 88888.00 2008-06-22 00:47:08.250 174 12529.33 52.45 55302.03 88888.00 2008-06-22 00:47:08.375 174 12529.33 52.42 55302.03 88888.00 2008-06-22 00:47:08.500 174 12529.38 52.45 55302.07 88888.00 2008-06-22 00:47:08.625 174 12529.38 52.48 55302.10 88888.00 2008-06-22 00:47:08.750 174 12529.38 52.50 55302.10 88888.00 2008-06-22 00:47:08.875 174 12529.40 52.48 55302.10 88888.00 2008-06-22 00:47:09.000 174 12529.42 52.48 55302.05 88888.00 2008-06-22 00:47:09.125 174 12529.38 52.42 55302.03 88888.00 2008-06-22 00:47:09.250 174 12529.42 52.48 55302.05 88888.00 2008-06-22 00:47:09.375 174 12529.38 52.55 55302.07 88888.00 2008-06-22 00:47:09.500 174 12529.33 52.55 55302.12 88888.00 2008-06-22 00:47:09.625 174 12529.33 52.52 55302.12 88888.00 2008-06-22 00:47:09.750 174 12529.33 52.52 55302.10 88888.00 2008-06-22 00:47:09.875 174 12529.33 52.55 55302.07 88888.00 2008-06-22 00:47:10.000 174 12529.40 52.52 55302.07 88888.00 2008-06-22 00:47:10.125 174 12529.42 52.52 55302.07 88888.00 2008-06-22 00:47:10.250 174 12529.42 52.52 55302.10 88888.00 2008-06-22 00:47:10.375 174 12529.48 52.55 55302.07 88888.00 2008-06-22 00:47:10.500 174 12529.50 52.58 55302.10 88888.00 2008-06-22 00:47:10.625 174 12529.58 52.58 55302.15 88888.00 2008-06-22 00:47:10.750 174 12529.55 52.60 55302.15 88888.00 2008-06-22 00:47:10.875 174 12529.55 52.58 55302.15 88888.00 2008-06-22 00:47:11.000 174 12529.55 52.55 55302.10 88888.00 2008-06-22 00:47:11.125 174 12529.58 52.58 55302.15 88888.00 2008-06-22 00:47:11.250 174 12529.50 52.55 55302.12 88888.00 2008-06-22 00:47:11.375 174 12529.45 52.55 55302.10 88888.00 2008-06-22 00:47:11.500 174 12529.42 52.55 55302.10 88888.00 2008-06-22 00:47:11.625 174 12529.45 52.58 55302.12 88888.00 2008-06-22 00:47:11.750 174 12529.48 52.58 55302.15 88888.00 2008-06-22 00:47:11.875 174 12529.40 52.60 55302.12 88888.00 2008-06-22 00:47:12.000 174 12529.38 52.60 55302.12 88888.00 2008-06-22 00:47:12.125 174 12529.42 52.58 55302.12 88888.00 2008-06-22 00:47:12.250 174 12529.33 52.55 55302.10 88888.00 2008-06-22 00:47:12.375 174 12529.30 52.58 55302.12 88888.00 2008-06-22 00:47:12.500 174 12529.35 52.58 55302.12 88888.00 2008-06-22 00:47:12.625 174 12529.33 52.60 55302.12 88888.00 2008-06-22 00:47:12.750 174 12529.33 52.60 55302.12 88888.00 2008-06-22 00:47:12.875 174 12529.35 52.58 55302.12 88888.00 2008-06-22 00:47:13.000 174 12529.40 52.58 55302.12 88888.00 2008-06-22 00:47:13.125 174 12529.38 52.58 55302.12 88888.00 2008-06-22 00:47:13.250 174 12529.38 52.58 55302.10 88888.00 2008-06-22 00:47:13.375 174 12529.38 52.60 55302.12 88888.00 2008-06-22 00:47:13.500 174 12529.33 52.58 55302.10 88888.00 2008-06-22 00:47:13.625 174 12529.33 52.58 55302.12 88888.00 2008-06-22 00:47:13.750 174 12529.35 52.60 55302.12 88888.00 2008-06-22 00:47:13.875 174 12529.38 52.58 55302.10 88888.00 2008-06-22 00:47:14.000 174 12529.35 52.60 55302.10 88888.00 2008-06-22 00:47:14.125 174 12529.38 52.60 55302.10 88888.00 2008-06-22 00:47:14.250 174 12529.35 52.60 55302.12 88888.00 2008-06-22 00:47:14.375 174 12529.38 52.60 55302.12 88888.00 2008-06-22 00:47:14.500 174 12529.38 52.60 55302.12 88888.00 2008-06-22 00:47:14.625 174 12529.40 52.60 55302.10 88888.00 2008-06-22 00:47:14.750 174 12529.45 52.60 55302.10 88888.00 2008-06-22 00:47:14.875 174 12529.45 52.60 55302.10 88888.00 2008-06-22 00:47:15.000 174 12529.42 52.58 55302.10 88888.00 2008-06-22 00:47:15.125 174 12529.40 52.60 55302.10 88888.00 2008-06-22 00:47:15.250 174 12529.35 52.58 55302.12 88888.00 2008-06-22 00:47:15.375 174 12529.40 52.58 55302.10 88888.00 2008-06-22 00:47:15.500 174 12529.35 52.60 55302.10 88888.00 2008-06-22 00:47:15.625 174 12529.35 52.60 55302.10 88888.00 2008-06-22 00:47:15.750 174 12529.40 52.58 55302.07 88888.00 2008-06-22 00:47:15.875 174 12529.42 52.58 55302.07 88888.00 2008-06-22 00:47:16.000 174 12529.40 52.60 55302.10 88888.00 2008-06-22 00:47:16.125 174 12529.40 52.60 55302.10 88888.00 2008-06-22 00:47:16.250 174 12529.42 52.60 55302.07 88888.00 2008-06-22 00:47:16.375 174 12529.45 52.60 55302.10 88888.00 2008-06-22 00:47:16.500 174 12529.38 52.60 55302.12 88888.00 2008-06-22 00:47:16.625 174 12529.38 52.60 55302.12 88888.00 2008-06-22 00:47:16.750 174 12529.40 52.58 55302.12 88888.00 2008-06-22 00:47:16.875 174 12529.42 52.58 55302.12 88888.00 2008-06-22 00:47:17.000 174 12529.42 52.55 55302.12 88888.00 2008-06-22 00:47:17.125 174 12529.38 52.58 55302.10 88888.00 2008-06-22 00:47:17.250 174 12529.30 52.60 55302.12 88888.00 2008-06-22 00:47:17.375 174 12529.42 52.60 55302.15 88888.00 2008-06-22 00:47:17.500 174 12529.33 52.45 55302.05 88888.00 2008-06-22 00:47:17.625 174 12529.38 52.52 55302.10 88888.00 2008-06-22 00:47:17.750 174 12529.42 52.60 55302.12 88888.00 2008-06-22 00:47:17.875 174 12529.48 52.60 55302.12 88888.00 2008-06-22 00:47:18.000 174 12529.42 52.58 55302.10 88888.00 2008-06-22 00:47:18.125 174 12529.38 52.58 55302.10 88888.00 2008-06-22 00:47:18.250 174 12529.38 52.58 55302.15 88888.00 2008-06-22 00:47:18.375 174 12529.40 52.60 55302.15 88888.00 2008-06-22 00:47:18.500 174 12529.35 52.60 55302.12 88888.00 2008-06-22 00:47:18.625 174 12529.27 52.58 55302.07 88888.00 2008-06-22 00:47:18.750 174 12529.25 52.58 55302.07 88888.00 2008-06-22 00:47:18.875 174 12529.33 52.60 55302.07 88888.00 2008-06-22 00:47:19.000 174 12529.42 52.60 55302.10 88888.00 2008-06-22 00:47:19.125 174 12529.45 52.60 55302.10 88888.00 2008-06-22 00:47:19.250 174 12529.42 52.60 55302.07 88888.00 2008-06-22 00:47:19.375 174 12529.48 52.60 55302.07 88888.00 2008-06-22 00:47:19.500 174 12529.50 52.60 55302.07 88888.00 2008-06-22 00:47:19.625 174 12529.45 52.58 55302.07 88888.00 2008-06-22 00:47:19.750 174 12529.42 52.58 55302.07 88888.00 2008-06-22 00:47:19.875 174 12529.42 52.60 55302.07 88888.00 2008-06-22 00:47:20.000 174 12529.45 52.60 55302.07 88888.00 2008-06-22 00:47:20.125 174 12529.42 52.58 55302.07 88888.00 2008-06-22 00:47:20.250 174 12529.38 52.55 55302.05 88888.00 2008-06-22 00:47:20.375 174 12529.40 52.58 55302.05 88888.00 2008-06-22 00:47:20.500 174 12529.38 52.58 55302.07 88888.00 2008-06-22 00:47:20.625 174 12529.40 52.58 55302.07 88888.00 2008-06-22 00:47:20.750 174 12529.38 52.58 55302.07 88888.00 2008-06-22 00:47:20.875 174 12529.38 52.58 55302.10 88888.00 2008-06-22 00:47:21.000 174 12529.40 52.58 55302.07 88888.00 2008-06-22 00:47:21.125 174 12529.42 52.58 55302.07 88888.00 2008-06-22 00:47:21.250 174 12529.38 52.55 55302.05 88888.00 2008-06-22 00:47:21.375 174 12529.35 52.58 55302.07 88888.00 2008-06-22 00:47:21.500 174 12529.30 52.58 55302.05 88888.00 2008-06-22 00:47:21.625 174 12529.27 52.60 55302.05 88888.00 2008-06-22 00:47:21.750 174 12529.35 52.62 55302.05 88888.00 2008-06-22 00:47:21.875 174 12529.38 52.62 55302.05 88888.00 2008-06-22 00:47:22.000 174 12529.40 52.62 55302.07 88888.00 2008-06-22 00:47:22.125 174 12529.38 52.62 55302.07 88888.00 2008-06-22 00:47:22.250 174 12529.35 52.62 55302.10 88888.00 2008-06-22 00:47:22.375 174 12529.35 52.65 55302.10 88888.00 2008-06-22 00:47:22.500 174 12529.35 52.65 55302.12 88888.00 2008-06-22 00:47:22.625 174 12529.38 52.65 55302.12 88888.00 2008-06-22 00:47:22.750 174 12529.38 52.62 55302.12 88888.00 2008-06-22 00:47:22.875 174 12529.40 52.60 55302.10 88888.00 2008-06-22 00:47:23.000 174 12529.42 52.62 55302.15 88888.00 2008-06-22 00:47:23.125 174 12529.40 52.60 55302.12 88888.00 2008-06-22 00:47:23.250 174 12529.35 52.52 55302.10 88888.00 2008-06-22 00:47:23.375 174 12529.45 52.58 55302.15 88888.00 2008-06-22 00:47:23.500 174 12529.50 52.62 55302.20 88888.00 2008-06-22 00:47:23.625 174 12529.50 52.67 55302.18 88888.00 2008-06-22 00:47:23.750 174 12529.45 52.67 55302.15 88888.00 2008-06-22 00:47:23.875 174 12529.40 52.65 55302.15 88888.00 2008-06-22 00:47:24.000 174 12529.40 52.65 55302.15 88888.00 2008-06-22 00:47:24.125 174 12529.33 52.62 55302.15 88888.00 2008-06-22 00:47:24.250 174 12529.35 52.62 55302.20 88888.00 2008-06-22 00:47:24.375 174 12529.42 52.65 55302.22 88888.00 2008-06-22 00:47:24.500 174 12529.42 52.62 55302.18 88888.00 2008-06-22 00:47:24.625 174 12529.40 52.62 55302.12 88888.00 2008-06-22 00:47:24.750 174 12529.50 52.60 55302.12 88888.00 2008-06-22 00:47:24.875 174 12529.52 52.62 55302.12 88888.00 2008-06-22 00:47:25.000 174 12529.45 52.65 55302.12 88888.00 2008-06-22 00:47:25.125 174 12529.40 52.65 55302.12 88888.00 2008-06-22 00:47:25.250 174 12529.42 52.65 55302.12 88888.00 2008-06-22 00:47:25.375 174 12529.45 52.65 55302.15 88888.00 2008-06-22 00:47:25.500 174 12529.45 52.65 55302.15 88888.00 2008-06-22 00:47:25.625 174 12529.45 52.67 55302.07 88888.00 2008-06-22 00:47:25.750 174 12529.48 52.67 55302.07 88888.00 2008-06-22 00:47:25.875 174 12529.45 52.65 55302.10 88888.00 2008-06-22 00:47:26.000 174 12529.38 52.65 55302.15 88888.00 2008-06-22 00:47:26.125 174 12529.42 52.67 55302.12 88888.00 2008-06-22 00:47:26.250 174 12529.40 52.67 55302.10 88888.00 2008-06-22 00:47:26.375 174 12529.45 52.67 55302.10 88888.00 2008-06-22 00:47:26.500 174 12529.45 52.67 55302.10 88888.00 2008-06-22 00:47:26.625 174 12529.42 52.65 55302.10 88888.00 2008-06-22 00:47:26.750 174 12529.40 52.65 55302.10 88888.00 2008-06-22 00:47:26.875 174 12529.45 52.65 55302.10 88888.00 2008-06-22 00:47:27.000 174 12529.48 52.65 55302.07 88888.00 2008-06-22 00:47:27.125 174 12529.50 52.62 55302.07 88888.00 2008-06-22 00:47:27.250 174 12529.45 52.62 55302.07 88888.00 2008-06-22 00:47:27.375 174 12529.42 52.62 55302.05 88888.00 2008-06-22 00:47:27.500 174 12529.40 52.60 55302.05 88888.00 2008-06-22 00:47:27.625 174 12529.40 52.60 55302.07 88888.00 2008-06-22 00:47:27.750 174 12529.45 52.62 55302.07 88888.00 2008-06-22 00:47:27.875 174 12529.48 52.62 55302.05 88888.00 2008-06-22 00:47:28.000 174 12529.48 52.65 55302.07 88888.00 2008-06-22 00:47:28.125 174 12529.50 52.62 55302.07 88888.00 2008-06-22 00:47:28.250 174 12529.42 52.60 55302.07 88888.00 2008-06-22 00:47:28.375 174 12529.45 52.60 55302.07 88888.00 2008-06-22 00:47:28.500 174 12529.50 52.62 55302.10 88888.00 2008-06-22 00:47:28.625 174 12529.50 52.60 55302.12 88888.00 2008-06-22 00:47:28.750 174 12529.55 52.60 55302.12 88888.00 2008-06-22 00:47:28.875 174 12529.58 52.60 55302.10 88888.00 2008-06-22 00:47:29.000 174 12529.60 52.60 55302.10 88888.00 2008-06-22 00:47:29.125 174 12529.58 52.58 55302.12 88888.00 2008-06-22 00:47:29.250 174 12529.45 52.60 55302.12 88888.00 2008-06-22 00:47:29.375 174 12529.50 52.60 55302.12 88888.00 2008-06-22 00:47:29.500 174 12529.55 52.58 55302.12 88888.00 2008-06-22 00:47:29.625 174 12529.55 52.58 55302.12 88888.00 2008-06-22 00:47:29.750 174 12529.42 52.58 55302.12 88888.00 2008-06-22 00:47:29.875 174 12529.42 52.58 55302.12 88888.00 2008-06-22 00:47:30.000 174 12529.48 52.58 55302.12 88888.00 2008-06-22 00:47:30.125 174 12529.48 52.55 55302.12 88888.00 2008-06-22 00:47:30.250 174 12529.48 52.60 55302.18 88888.00 2008-06-22 00:47:30.375 174 12529.50 52.58 55302.15 88888.00 2008-06-22 00:47:30.500 174 12529.45 52.58 55302.10 88888.00 2008-06-22 00:47:30.625 174 12529.42 52.58 55302.07 88888.00 2008-06-22 00:47:30.750 174 12529.40 52.55 55302.05 88888.00 2008-06-22 00:47:30.875 174 12529.45 52.58 55302.07 88888.00 2008-06-22 00:47:31.000 174 12529.52 52.55 55302.07 88888.00 2008-06-22 00:47:31.125 174 12529.50 52.55 55302.07 88888.00 2008-06-22 00:47:31.250 174 12529.50 52.55 55302.10 88888.00 2008-06-22 00:47:31.375 174 12529.55 52.60 55302.10 88888.00 2008-06-22 00:47:31.500 174 12529.52 52.60 55302.10 88888.00 2008-06-22 00:47:31.625 174 12529.50 52.60 55302.07 88888.00 2008-06-22 00:47:31.750 174 12529.52 52.60 55302.10 88888.00 2008-06-22 00:47:31.875 174 12529.52 52.58 55302.10 88888.00 2008-06-22 00:47:32.000 174 12529.52 52.55 55302.07 88888.00 2008-06-22 00:47:32.125 174 12529.52 52.58 55302.07 88888.00 2008-06-22 00:47:32.250 174 12529.50 52.58 55302.05 88888.00 2008-06-22 00:47:32.375 174 12529.48 52.58 55302.05 88888.00 2008-06-22 00:47:32.500 174 12529.42 52.58 55302.05 88888.00 2008-06-22 00:47:32.625 174 12529.42 52.55 55302.03 88888.00 2008-06-22 00:47:32.750 174 12529.48 52.58 55302.03 88888.00 2008-06-22 00:47:32.875 174 12529.55 52.58 55302.03 88888.00 2008-06-22 00:47:33.000 174 12529.62 52.55 55302.03 88888.00 2008-06-22 00:47:33.125 174 12529.58 52.55 55302.05 88888.00 2008-06-22 00:47:33.250 174 12529.55 52.55 55302.05 88888.00 2008-06-22 00:47:33.375 174 12529.58 52.55 55302.05 88888.00 2008-06-22 00:47:33.500 174 12529.58 52.58 55302.07 88888.00 2008-06-22 00:47:33.625 174 12529.60 52.58 55302.07 88888.00 2008-06-22 00:47:33.750 174 12529.60 52.58 55302.07 88888.00 2008-06-22 00:47:33.875 174 12529.60 52.55 55302.05 88888.00 2008-06-22 00:47:34.000 174 12529.60 52.55 55302.07 88888.00 2008-06-22 00:47:34.125 174 12529.58 52.58 55302.10 88888.00 2008-06-22 00:47:34.250 174 12529.50 52.60 55302.10 88888.00 2008-06-22 00:47:34.375 174 12529.52 52.60 55302.07 88888.00 2008-06-22 00:47:34.500 174 12529.52 52.60 55302.07 88888.00 2008-06-22 00:47:34.625 174 12529.50 52.58 55302.10 88888.00 2008-06-22 00:47:34.750 174 12529.45 52.58 55302.10 88888.00 2008-06-22 00:47:34.875 174 12529.45 52.58 55302.10 88888.00 2008-06-22 00:47:35.000 174 12529.55 52.58 55302.10 88888.00 2008-06-22 00:47:35.125 174 12529.58 52.58 55302.10 88888.00 2008-06-22 00:47:35.250 174 12529.58 52.55 55302.10 88888.00 2008-06-22 00:47:35.375 174 12529.58 52.58 55302.07 88888.00 2008-06-22 00:47:35.500 174 12529.60 52.60 55302.07 88888.00 2008-06-22 00:47:35.625 174 12529.58 52.58 55302.07 88888.00 2008-06-22 00:47:35.750 174 12529.58 52.58 55302.07 88888.00 2008-06-22 00:47:35.875 174 12529.60 52.58 55302.07 88888.00 2008-06-22 00:47:36.000 174 12529.55 52.58 55302.10 88888.00 2008-06-22 00:47:36.125 174 12529.55 52.60 55302.12 88888.00 2008-06-22 00:47:36.250 174 12529.60 52.58 55302.15 88888.00 2008-06-22 00:47:36.375 174 12529.65 52.55 55302.12 88888.00 2008-06-22 00:47:36.500 174 12529.60 52.58 55302.10 88888.00 2008-06-22 00:47:36.625 174 12529.52 52.58 55302.10 88888.00 2008-06-22 00:47:36.750 174 12529.55 52.60 55302.07 88888.00 2008-06-22 00:47:36.875 174 12529.55 52.60 55302.07 88888.00 2008-06-22 00:47:37.000 174 12529.52 52.58 55302.07 88888.00 2008-06-22 00:47:37.125 174 12529.50 52.58 55302.05 88888.00 2008-06-22 00:47:37.250 174 12529.42 52.58 55302.07 88888.00 2008-06-22 00:47:37.375 174 12529.50 52.58 55302.10 88888.00 2008-06-22 00:47:37.500 174 12529.55 52.55 55302.12 88888.00 2008-06-22 00:47:37.625 174 12529.55 52.55 55302.12 88888.00 2008-06-22 00:47:37.750 174 12529.52 52.55 55302.10 88888.00 2008-06-22 00:47:37.875 174 12529.50 52.55 55302.07 88888.00 2008-06-22 00:47:38.000 174 12529.55 52.58 55302.07 88888.00 2008-06-22 00:47:38.125 174 12529.52 52.55 55302.07 88888.00 2008-06-22 00:47:38.250 174 12529.40 52.55 55302.10 88888.00 2008-06-22 00:47:38.375 174 12529.38 52.58 55302.10 88888.00 2008-06-22 00:47:38.500 174 12529.35 52.58 55302.12 88888.00 2008-06-22 00:47:38.625 174 12529.35 52.58 55302.10 88888.00 2008-06-22 00:47:38.750 174 12529.35 52.58 55302.07 88888.00 2008-06-22 00:47:38.875 174 12529.45 52.58 55302.05 88888.00 2008-06-22 00:47:39.000 174 12529.45 52.55 55302.05 88888.00 2008-06-22 00:47:39.125 174 12529.40 52.52 55302.07 88888.00 2008-06-22 00:47:39.250 174 12529.40 52.55 55302.12 88888.00 2008-06-22 00:47:39.375 174 12529.45 52.55 55302.12 88888.00 2008-06-22 00:47:39.500 174 12529.48 52.60 55302.15 88888.00 2008-06-22 00:47:39.625 174 12529.48 52.60 55302.15 88888.00 2008-06-22 00:47:39.750 174 12529.50 52.55 55302.07 88888.00 2008-06-22 00:47:39.875 174 12529.48 52.52 55302.07 88888.00 2008-06-22 00:47:40.000 174 12529.48 52.52 55302.05 88888.00 2008-06-22 00:47:40.125 174 12529.50 52.52 55302.07 88888.00 2008-06-22 00:47:40.250 174 12529.48 52.52 55302.07 88888.00 2008-06-22 00:47:40.375 174 12529.52 52.52 55302.05 88888.00 2008-06-22 00:47:40.500 174 12529.52 52.52 55302.07 88888.00 2008-06-22 00:47:40.625 174 12529.52 52.52 55302.10 88888.00 2008-06-22 00:47:40.750 174 12529.55 52.55 55302.12 88888.00 2008-06-22 00:47:40.875 174 12529.55 52.55 55302.10 88888.00 2008-06-22 00:47:41.000 174 12529.58 52.55 55302.10 88888.00 2008-06-22 00:47:41.125 174 12529.55 52.55 55302.12 88888.00 2008-06-22 00:47:41.250 174 12529.50 52.52 55302.12 88888.00 2008-06-22 00:47:41.375 174 12529.52 52.52 55302.10 88888.00 2008-06-22 00:47:41.500 174 12529.52 52.55 55302.10 88888.00 2008-06-22 00:47:41.625 174 12529.58 52.52 55302.12 88888.00 2008-06-22 00:47:41.750 174 12529.58 52.52 55302.12 88888.00 2008-06-22 00:47:41.875 174 12529.52 52.50 55302.07 88888.00 2008-06-22 00:47:42.000 174 12529.52 52.50 55302.05 88888.00 2008-06-22 00:47:42.125 174 12529.58 52.50 55302.07 88888.00 2008-06-22 00:47:42.250 174 12529.55 52.50 55302.10 88888.00 2008-06-22 00:47:42.375 174 12529.58 52.50 55302.07 88888.00 2008-06-22 00:47:42.500 174 12529.60 52.48 55302.07 88888.00 2008-06-22 00:47:42.625 174 12529.60 52.48 55302.07 88888.00 2008-06-22 00:47:42.750 174 12529.58 52.48 55302.07 88888.00 2008-06-22 00:47:42.875 174 12529.55 52.50 55302.07 88888.00 2008-06-22 00:47:43.000 174 12529.55 52.50 55302.07 88888.00 2008-06-22 00:47:43.125 174 12529.58 52.50 55302.10 88888.00 2008-06-22 00:47:43.250 174 12529.58 52.48 55302.10 88888.00 2008-06-22 00:47:43.375 174 12529.65 52.48 55302.07 88888.00 2008-06-22 00:47:43.500 174 12529.67 52.45 55302.07 88888.00 2008-06-22 00:47:43.625 174 12529.58 52.48 55302.07 88888.00 2008-06-22 00:47:43.750 174 12529.55 52.48 55302.05 88888.00 2008-06-22 00:47:43.875 174 12529.58 52.48 55302.05 88888.00 2008-06-22 00:47:44.000 174 12529.60 52.48 55302.07 88888.00 2008-06-22 00:47:44.125 174 12529.60 52.48 55302.07 88888.00 2008-06-22 00:47:44.250 174 12529.55 52.48 55302.07 88888.00 2008-06-22 00:47:44.375 174 12529.58 52.48 55302.07 88888.00 2008-06-22 00:47:44.500 174 12529.55 52.48 55302.07 88888.00 2008-06-22 00:47:44.625 174 12529.55 52.48 55302.07 88888.00 2008-06-22 00:47:44.750 174 12529.52 52.48 55302.07 88888.00 2008-06-22 00:47:44.875 174 12529.55 52.48 55302.07 88888.00 2008-06-22 00:47:45.000 174 12529.58 52.45 55302.10 88888.00 2008-06-22 00:47:45.125 174 12529.60 52.45 55302.10 88888.00 2008-06-22 00:47:45.250 174 12529.58 52.48 55302.10 88888.00 2008-06-22 00:47:45.375 174 12529.58 52.45 55302.10 88888.00 2008-06-22 00:47:45.500 174 12529.52 52.45 55302.12 88888.00 2008-06-22 00:47:45.625 174 12529.50 52.42 55302.15 88888.00 2008-06-22 00:47:45.750 174 12529.50 52.45 55302.12 88888.00 2008-06-22 00:47:45.875 174 12529.52 52.42 55302.12 88888.00 2008-06-22 00:47:46.000 174 12529.50 52.42 55302.12 88888.00 2008-06-22 00:47:46.125 174 12529.45 52.42 55302.15 88888.00 2008-06-22 00:47:46.250 174 12529.48 52.40 55302.12 88888.00 2008-06-22 00:47:46.375 174 12529.52 52.42 55302.10 88888.00 2008-06-22 00:47:46.500 174 12529.55 52.42 55302.10 88888.00 2008-06-22 00:47:46.625 174 12529.50 52.42 55302.12 88888.00 2008-06-22 00:47:46.750 174 12529.48 52.38 55302.18 88888.00 2008-06-22 00:47:46.875 174 12529.50 52.38 55302.18 88888.00 2008-06-22 00:47:47.000 174 12529.50 52.40 55302.18 88888.00 2008-06-22 00:47:47.125 174 12529.52 52.40 55302.15 88888.00 2008-06-22 00:47:47.250 174 12529.50 52.40 55302.18 88888.00 2008-06-22 00:47:47.375 174 12529.45 52.38 55302.20 88888.00 2008-06-22 00:47:47.500 174 12529.42 52.38 55302.20 88888.00 2008-06-22 00:47:47.625 174 12529.42 52.38 55302.20 88888.00 2008-06-22 00:47:47.750 174 12529.48 52.38 55302.20 88888.00 2008-06-22 00:47:47.875 174 12529.45 52.38 55302.22 88888.00 2008-06-22 00:47:48.000 174 12529.42 52.40 55302.20 88888.00 2008-06-22 00:47:48.125 174 12529.45 52.40 55302.18 88888.00 2008-06-22 00:47:48.250 174 12529.42 52.38 55302.18 88888.00 2008-06-22 00:47:48.375 174 12529.42 52.38 55302.20 88888.00 2008-06-22 00:47:48.500 174 12529.42 52.38 55302.18 88888.00 2008-06-22 00:47:48.625 174 12529.50 52.40 55302.18 88888.00 2008-06-22 00:47:48.750 174 12529.52 52.38 55302.10 88888.00 2008-06-22 00:47:48.875 174 12529.50 52.38 55302.12 88888.00 2008-06-22 00:47:49.000 174 12529.48 52.38 55302.10 88888.00 2008-06-22 00:47:49.125 174 12529.48 52.38 55302.15 88888.00 2008-06-22 00:47:49.250 174 12529.42 52.35 55302.18 88888.00 2008-06-22 00:47:49.375 174 12529.45 52.35 55302.18 88888.00 2008-06-22 00:47:49.500 174 12529.48 52.35 55302.18 88888.00 2008-06-22 00:47:49.625 174 12529.50 52.38 55302.15 88888.00 2008-06-22 00:47:49.750 174 12529.45 52.38 55302.12 88888.00 2008-06-22 00:47:49.875 174 12529.45 52.35 55302.15 88888.00 2008-06-22 00:47:50.000 174 12529.45 52.35 55302.15 88888.00 2008-06-22 00:47:50.125 174 12529.42 52.35 55302.15 88888.00 2008-06-22 00:47:50.250 174 12529.30 52.33 55302.15 88888.00 2008-06-22 00:47:50.375 174 12529.35 52.35 55302.15 88888.00 2008-06-22 00:47:50.500 174 12529.40 52.38 55302.18 88888.00 2008-06-22 00:47:50.625 174 12529.30 52.35 55302.15 88888.00 2008-06-22 00:47:50.750 174 12529.25 52.35 55302.12 88888.00 2008-06-22 00:47:50.875 174 12529.27 52.35 55302.15 88888.00 2008-06-22 00:47:51.000 174 12529.30 52.33 55302.15 88888.00 2008-06-22 00:47:51.125 174 12529.38 52.30 55302.15 88888.00 2008-06-22 00:47:51.250 174 12529.35 52.33 55302.15 88888.00 2008-06-22 00:47:51.375 174 12529.30 52.33 55302.18 88888.00 2008-06-22 00:47:51.500 174 12529.25 52.33 55302.20 88888.00 2008-06-22 00:47:51.625 174 12529.30 52.35 55302.18 88888.00 2008-06-22 00:47:51.750 174 12529.33 52.33 55302.18 88888.00 2008-06-22 00:47:51.875 174 12529.35 52.33 55302.18 88888.00 2008-06-22 00:47:52.000 174 12529.40 52.30 55302.15 88888.00 2008-06-22 00:47:52.125 174 12529.42 52.33 55302.15 88888.00 2008-06-22 00:47:52.250 174 12529.42 52.33 55302.20 88888.00 2008-06-22 00:47:52.375 174 12529.40 52.35 55302.20 88888.00 2008-06-22 00:47:52.500 174 12529.33 52.30 55302.18 88888.00 2008-06-22 00:47:52.625 174 12529.33 52.30 55302.18 88888.00 2008-06-22 00:47:52.750 174 12529.40 52.30 55302.20 88888.00 2008-06-22 00:47:52.875 174 12529.40 52.27 55302.20 88888.00 2008-06-22 00:47:53.000 174 12529.33 52.25 55302.20 88888.00 2008-06-22 00:47:53.125 174 12529.27 52.25 55302.20 88888.00 2008-06-22 00:47:53.250 174 12529.30 52.27 55302.25 88888.00 2008-06-22 00:47:53.375 174 12529.30 52.25 55302.25 88888.00 2008-06-22 00:47:53.500 174 12529.30 52.27 55302.22 88888.00 2008-06-22 00:47:53.625 174 12529.35 52.27 55302.25 88888.00 2008-06-22 00:47:53.750 174 12529.42 52.33 55302.30 88888.00 2008-06-22 00:47:53.875 174 12529.40 52.23 55302.28 88888.00 2008-06-22 00:47:54.000 174 12529.35 52.25 55302.22 88888.00 2008-06-22 00:47:54.125 174 12529.30 52.27 55302.22 88888.00 2008-06-22 00:47:54.250 174 12529.30 52.27 55302.22 88888.00 2008-06-22 00:47:54.375 174 12529.33 52.27 55302.20 88888.00 2008-06-22 00:47:54.500 174 12529.35 52.27 55302.25 88888.00 2008-06-22 00:47:54.625 174 12529.38 52.27 55302.22 88888.00 2008-06-22 00:47:54.750 174 12529.40 52.30 55302.22 88888.00 2008-06-22 00:47:54.875 174 12529.33 52.27 55302.18 88888.00 2008-06-22 00:47:55.000 174 12529.33 52.25 55302.18 88888.00 2008-06-22 00:47:55.125 174 12529.33 52.25 55302.18 88888.00 2008-06-22 00:47:55.250 174 12529.30 52.27 55302.20 88888.00 2008-06-22 00:47:55.375 174 12529.35 52.27 55302.20 88888.00 2008-06-22 00:47:55.500 174 12529.30 52.27 55302.20 88888.00 2008-06-22 00:47:55.625 174 12529.30 52.27 55302.18 88888.00 2008-06-22 00:47:55.750 174 12529.30 52.25 55302.18 88888.00 2008-06-22 00:47:55.875 174 12529.27 52.25 55302.18 88888.00 2008-06-22 00:47:56.000 174 12529.25 52.25 55302.22 88888.00 2008-06-22 00:47:56.125 174 12529.27 52.25 55302.18 88888.00 2008-06-22 00:47:56.250 174 12529.27 52.23 55302.18 88888.00 2008-06-22 00:47:56.375 174 12529.27 52.25 55302.20 88888.00 2008-06-22 00:47:56.500 174 12529.27 52.25 55302.20 88888.00 2008-06-22 00:47:56.625 174 12529.23 52.25 55302.20 88888.00 2008-06-22 00:47:56.750 174 12529.17 52.25 55302.20 88888.00 2008-06-22 00:47:56.875 174 12529.20 52.25 55302.20 88888.00 2008-06-22 00:47:57.000 174 12529.25 52.25 55302.18 88888.00 2008-06-22 00:47:57.125 174 12529.30 52.23 55302.18 88888.00 2008-06-22 00:47:57.250 174 12529.25 52.23 55302.20 88888.00 2008-06-22 00:47:57.375 174 12529.25 52.23 55302.22 88888.00 2008-06-22 00:47:57.500 174 12529.30 52.23 55302.20 88888.00 2008-06-22 00:47:57.625 174 12529.33 52.23 55302.22 88888.00 2008-06-22 00:47:57.750 174 12529.33 52.23 55302.18 88888.00 2008-06-22 00:47:57.875 174 12529.30 52.25 55302.18 88888.00 2008-06-22 00:47:58.000 174 12529.30 52.23 55302.18 88888.00 2008-06-22 00:47:58.125 174 12529.35 52.23 55302.20 88888.00 2008-06-22 00:47:58.250 174 12529.33 52.23 55302.20 88888.00 2008-06-22 00:47:58.375 174 12529.30 52.23 55302.20 88888.00 2008-06-22 00:47:58.500 174 12529.25 52.23 55302.22 88888.00 2008-06-22 00:47:58.625 174 12529.27 52.23 55302.22 88888.00 2008-06-22 00:47:58.750 174 12529.27 52.20 55302.22 88888.00 2008-06-22 00:47:58.875 174 12529.33 52.20 55302.22 88888.00 2008-06-22 00:47:59.000 174 12529.38 52.17 55302.20 88888.00 2008-06-22 00:47:59.125 174 12529.35 52.20 55302.22 88888.00 2008-06-22 00:47:59.250 174 12529.33 52.20 55302.25 88888.00 2008-06-22 00:47:59.375 174 12529.35 52.23 55302.22 88888.00 2008-06-22 00:47:59.500 174 12529.40 52.23 55302.22 88888.00 2008-06-22 00:47:59.625 174 12529.40 52.23 55302.25 88888.00 2008-06-22 00:47:59.750 174 12529.38 52.20 55302.25 88888.00 2008-06-22 00:47:59.875 174 12529.33 52.17 55302.20 88888.00 2008-06-22 00:48:00.000 174 12529.27 52.20 55302.20 88888.00 2008-06-22 00:48:00.125 174 12529.30 52.23 55302.20 88888.00 2008-06-22 00:48:00.250 174 12529.33 52.23 55302.25 88888.00 2008-06-22 00:48:00.375 174 12529.33 52.23 55302.25 88888.00 2008-06-22 00:48:00.500 174 12529.27 52.20 55302.20 88888.00 2008-06-22 00:48:00.625 174 12529.25 52.20 55302.20 88888.00 2008-06-22 00:48:00.750 174 12529.27 52.23 55302.22 88888.00 2008-06-22 00:48:00.875 174 12529.30 52.23 55302.20 88888.00 2008-06-22 00:48:01.000 174 12529.27 52.20 55302.20 88888.00 2008-06-22 00:48:01.125 174 12529.25 52.20 55302.22 88888.00 2008-06-22 00:48:01.250 174 12529.23 52.20 55302.20 88888.00 2008-06-22 00:48:01.375 174 12529.23 52.20 55302.20 88888.00 2008-06-22 00:48:01.500 174 12529.25 52.17 55302.20 88888.00 2008-06-22 00:48:01.625 174 12529.27 52.20 55302.22 88888.00 2008-06-22 00:48:01.750 174 12529.27 52.20 55302.22 88888.00 2008-06-22 00:48:01.875 174 12529.27 52.20 55302.20 88888.00 2008-06-22 00:48:02.000 174 12529.23 52.20 55302.20 88888.00 2008-06-22 00:48:02.125 174 12529.30 52.20 55302.22 88888.00 2008-06-22 00:48:02.250 174 12529.27 52.17 55302.20 88888.00 2008-06-22 00:48:02.375 174 12529.25 52.20 55302.20 88888.00 2008-06-22 00:48:02.500 174 12529.23 52.23 55302.20 88888.00 2008-06-22 00:48:02.625 174 12529.25 52.20 55302.20 88888.00 2008-06-22 00:48:02.750 174 12529.27 52.20 55302.18 88888.00 2008-06-22 00:48:02.875 174 12529.25 52.20 55302.15 88888.00 2008-06-22 00:48:03.000 174 12529.25 52.17 55302.15 88888.00 2008-06-22 00:48:03.125 174 12529.23 52.17 55302.15 88888.00 2008-06-22 00:48:03.250 174 12529.12 52.20 55302.15 88888.00 2008-06-22 00:48:03.375 174 12529.10 52.20 55302.15 88888.00 2008-06-22 00:48:03.500 174 12529.17 52.17 55302.15 88888.00 2008-06-22 00:48:03.625 174 12529.23 52.17 55302.18 88888.00 2008-06-22 00:48:03.750 174 12529.23 52.17 55302.18 88888.00 2008-06-22 00:48:03.875 174 12529.20 52.20 55302.18 88888.00 2008-06-22 00:48:04.000 174 12529.23 52.20 55302.12 88888.00 2008-06-22 00:48:04.125 174 12529.27 52.17 55302.12 88888.00 2008-06-22 00:48:04.250 174 12529.23 52.17 55302.15 88888.00 2008-06-22 00:48:04.375 174 12529.27 52.20 55302.18 88888.00 2008-06-22 00:48:04.500 174 12529.30 52.20 55302.22 88888.00 2008-06-22 00:48:04.625 174 12529.27 52.17 55302.20 88888.00 2008-06-22 00:48:04.750 174 12529.27 52.15 55302.20 88888.00 2008-06-22 00:48:04.875 174 12529.27 52.20 55302.22 88888.00 2008-06-22 00:48:05.000 174 12529.35 52.33 55302.38 88888.00 2008-06-22 00:48:05.125 174 12529.30 52.23 55302.32 88888.00 2008-06-22 00:48:05.250 174 12529.23 52.15 55302.22 88888.00 2008-06-22 00:48:05.375 174 12529.30 52.15 55302.18 88888.00 2008-06-22 00:48:05.500 174 12529.25 52.17 55302.20 88888.00 2008-06-22 00:48:05.625 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:05.750 174 12529.25 52.12 55302.20 88888.00 2008-06-22 00:48:05.875 174 12529.25 52.12 55302.22 88888.00 2008-06-22 00:48:06.000 174 12529.23 52.15 55302.22 88888.00 2008-06-22 00:48:06.125 174 12529.27 52.12 55302.22 88888.00 2008-06-22 00:48:06.250 174 12529.30 52.12 55302.25 88888.00 2008-06-22 00:48:06.375 174 12529.30 52.17 55302.25 88888.00 2008-06-22 00:48:06.500 174 12529.17 52.17 55302.22 88888.00 2008-06-22 00:48:06.625 174 12529.17 52.12 55302.20 88888.00 2008-06-22 00:48:06.750 174 12529.23 52.15 55302.20 88888.00 2008-06-22 00:48:06.875 174 12529.23 52.17 55302.20 88888.00 2008-06-22 00:48:07.000 174 12529.25 52.17 55302.20 88888.00 2008-06-22 00:48:07.125 174 12529.30 52.17 55302.25 88888.00 2008-06-22 00:48:07.250 174 12529.27 52.12 55302.22 88888.00 2008-06-22 00:48:07.375 174 12529.27 52.15 55302.22 88888.00 2008-06-22 00:48:07.500 174 12529.23 52.17 55302.20 88888.00 2008-06-22 00:48:07.625 174 12529.23 52.15 55302.20 88888.00 2008-06-22 00:48:07.750 174 12529.17 52.15 55302.20 88888.00 2008-06-22 00:48:07.875 174 12529.23 52.12 55302.18 88888.00 2008-06-22 00:48:08.000 174 12529.27 52.12 55302.18 88888.00 2008-06-22 00:48:08.125 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:08.250 174 12529.33 52.15 55302.20 88888.00 2008-06-22 00:48:08.375 174 12529.33 52.15 55302.18 88888.00 2008-06-22 00:48:08.500 174 12529.27 52.15 55302.18 88888.00 2008-06-22 00:48:08.625 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:08.750 174 12529.25 52.17 55302.25 88888.00 2008-06-22 00:48:08.875 174 12529.25 52.15 55302.22 88888.00 2008-06-22 00:48:09.000 174 12529.23 52.15 55302.20 88888.00 2008-06-22 00:48:09.125 174 12529.25 52.12 55302.22 88888.00 2008-06-22 00:48:09.250 174 12529.23 52.12 55302.25 88888.00 2008-06-22 00:48:09.375 174 12529.25 52.15 55302.28 88888.00 2008-06-22 00:48:09.500 174 12529.23 52.15 55302.25 88888.00 2008-06-22 00:48:09.625 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:09.750 174 12529.30 52.12 55302.22 88888.00 2008-06-22 00:48:09.875 174 12529.35 52.12 55302.20 88888.00 2008-06-22 00:48:10.000 174 12529.38 52.10 55302.20 88888.00 2008-06-22 00:48:10.125 174 12529.35 52.12 55302.20 88888.00 2008-06-22 00:48:10.250 174 12529.27 52.12 55302.22 88888.00 2008-06-22 00:48:10.375 174 12529.38 52.12 55302.20 88888.00 2008-06-22 00:48:10.500 174 12529.45 52.12 55302.20 88888.00 2008-06-22 00:48:10.625 174 12529.40 52.12 55302.22 88888.00 2008-06-22 00:48:10.750 174 12529.33 52.15 55302.25 88888.00 2008-06-22 00:48:10.875 174 12529.35 52.12 55302.25 88888.00 2008-06-22 00:48:11.000 174 12529.40 52.12 55302.20 88888.00 2008-06-22 00:48:11.125 174 12529.38 52.12 55302.22 88888.00 2008-06-22 00:48:11.250 174 12529.30 52.12 55302.22 88888.00 2008-06-22 00:48:11.375 174 12529.35 52.12 55302.20 88888.00 2008-06-22 00:48:11.500 174 12529.35 52.12 55302.22 88888.00 2008-06-22 00:48:11.625 174 12529.35 52.10 55302.28 88888.00 2008-06-22 00:48:11.750 174 12529.35 52.10 55302.28 88888.00 2008-06-22 00:48:11.875 174 12529.42 52.12 55302.28 88888.00 2008-06-22 00:48:12.000 174 12529.48 52.12 55302.28 88888.00 2008-06-22 00:48:12.125 174 12529.42 52.12 55302.25 88888.00 2008-06-22 00:48:12.250 174 12529.35 52.10 55302.20 88888.00 2008-06-22 00:48:12.375 174 12529.35 52.08 55302.22 88888.00 2008-06-22 00:48:12.500 174 12529.35 52.08 55302.22 88888.00 2008-06-22 00:48:12.625 174 12529.35 52.10 55302.25 88888.00 2008-06-22 00:48:12.750 174 12529.33 52.10 55302.22 88888.00 2008-06-22 00:48:12.875 174 12529.38 52.10 55302.20 88888.00 2008-06-22 00:48:13.000 174 12529.38 52.08 55302.20 88888.00 2008-06-22 00:48:13.125 174 12529.40 52.08 55302.20 88888.00 2008-06-22 00:48:13.250 174 12529.40 52.10 55302.22 88888.00 2008-06-22 00:48:13.375 174 12529.45 52.10 55302.22 88888.00 2008-06-22 00:48:13.500 174 12529.45 52.12 55302.22 88888.00 2008-06-22 00:48:13.625 174 12529.42 52.12 55302.22 88888.00 2008-06-22 00:48:13.750 174 12529.40 52.12 55302.22 88888.00 2008-06-22 00:48:13.875 174 12529.42 52.12 55302.25 88888.00 2008-06-22 00:48:14.000 174 12529.42 52.12 55302.20 88888.00 2008-06-22 00:48:14.125 174 12529.38 52.10 55302.20 88888.00 2008-06-22 00:48:14.250 174 12529.27 52.10 55302.22 88888.00 2008-06-22 00:48:14.375 174 12529.33 52.12 55302.20 88888.00 2008-06-22 00:48:14.500 174 12529.38 52.15 55302.20 88888.00 2008-06-22 00:48:14.625 174 12529.33 52.15 55302.20 88888.00 2008-06-22 00:48:14.750 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:14.875 174 12529.20 52.12 55302.20 88888.00 2008-06-22 00:48:15.000 174 12529.23 52.12 55302.18 88888.00 2008-06-22 00:48:15.125 174 12529.30 52.15 55302.20 88888.00 2008-06-22 00:48:15.250 174 12529.33 52.15 55302.20 88888.00 2008-06-22 00:48:15.375 174 12529.33 52.15 55302.20 88888.00 2008-06-22 00:48:15.500 174 12529.30 52.12 55302.18 88888.00 2008-06-22 00:48:15.625 174 12529.27 52.12 55302.20 88888.00 2008-06-22 00:48:15.750 174 12529.27 52.12 55302.20 88888.00 2008-06-22 00:48:15.875 174 12529.25 52.12 55302.20 88888.00 2008-06-22 00:48:16.000 174 12529.30 52.10 55302.22 88888.00 2008-06-22 00:48:16.125 174 12529.33 52.12 55302.22 88888.00 2008-06-22 00:48:16.250 174 12529.27 52.12 55302.22 88888.00 2008-06-22 00:48:16.375 174 12529.30 52.12 55302.20 88888.00 2008-06-22 00:48:16.500 174 12529.27 52.12 55302.18 88888.00 2008-06-22 00:48:16.625 174 12529.30 52.12 55302.20 88888.00 2008-06-22 00:48:16.750 174 12529.33 52.12 55302.25 88888.00 2008-06-22 00:48:16.875 174 12529.33 52.12 55302.25 88888.00 2008-06-22 00:48:17.000 174 12529.33 52.08 55302.22 88888.00 2008-06-22 00:48:17.125 174 12529.38 52.08 55302.22 88888.00 2008-06-22 00:48:17.250 174 12529.42 52.10 55302.22 88888.00 2008-06-22 00:48:17.375 174 12529.42 52.12 55302.22 88888.00 2008-06-22 00:48:17.500 174 12529.40 52.12 55302.25 88888.00 2008-06-22 00:48:17.625 174 12529.40 52.12 55302.25 88888.00 2008-06-22 00:48:17.750 174 12529.48 52.12 55302.28 88888.00 2008-06-22 00:48:17.875 174 12529.40 52.12 55302.22 88888.00 2008-06-22 00:48:18.000 174 12529.38 52.08 55302.25 88888.00 2008-06-22 00:48:18.125 174 12529.42 52.10 55302.25 88888.00 2008-06-22 00:48:18.250 174 12529.40 52.10 55302.25 88888.00 2008-06-22 00:48:18.375 174 12529.38 52.10 55302.28 88888.00 2008-06-22 00:48:18.500 174 12529.35 52.12 55302.25 88888.00 2008-06-22 00:48:18.625 174 12529.33 52.12 55302.22 88888.00 2008-06-22 00:48:18.750 174 12529.35 52.12 55302.20 88888.00 2008-06-22 00:48:18.875 174 12529.38 52.15 55302.22 88888.00 2008-06-22 00:48:19.000 174 12529.40 52.12 55302.22 88888.00 2008-06-22 00:48:19.125 174 12529.38 52.12 55302.22 88888.00 2008-06-22 00:48:19.250 174 12529.35 52.12 55302.28 88888.00 2008-06-22 00:48:19.375 174 12529.35 52.15 55302.28 88888.00 2008-06-22 00:48:19.500 174 12529.35 52.15 55302.25 88888.00 2008-06-22 00:48:19.625 174 12529.40 52.12 55302.25 88888.00 2008-06-22 00:48:19.750 174 12529.42 52.12 55302.25 88888.00 2008-06-22 00:48:19.875 174 12529.45 52.10 55302.22 88888.00 2008-06-22 00:48:20.000 174 12529.45 52.12 55302.22 88888.00 2008-06-22 00:48:20.125 174 12529.50 52.10 55302.25 88888.00 2008-06-22 00:48:20.250 174 12529.48 52.10 55302.22 88888.00 2008-06-22 00:48:20.375 174 12529.50 52.12 55302.20 88888.00 2008-06-22 00:48:20.500 174 12529.45 52.10 55302.18 88888.00 2008-06-22 00:48:20.625 174 12529.45 52.15 55302.20 88888.00 2008-06-22 00:48:20.750 174 12529.42 52.12 55302.18 88888.00 2008-06-22 00:48:20.875 174 12529.35 52.12 55302.15 88888.00 2008-06-22 00:48:21.000 174 12529.38 52.10 55302.18 88888.00 2008-06-22 00:48:21.125 174 12529.40 52.10 55302.20 88888.00 2008-06-22 00:48:21.250 174 12529.38 52.12 55302.22 88888.00 2008-06-22 00:48:21.375 174 12529.40 52.12 55302.22 88888.00 2008-06-22 00:48:21.500 174 12529.38 52.12 55302.22 88888.00 2008-06-22 00:48:21.625 174 12529.38 52.12 55302.22 88888.00 2008-06-22 00:48:21.750 174 12529.38 52.12 55302.22 88888.00 2008-06-22 00:48:21.875 174 12529.30 52.15 55302.25 88888.00 2008-06-22 00:48:22.000 174 12529.30 52.15 55302.28 88888.00 2008-06-22 00:48:22.125 174 12529.33 52.15 55302.25 88888.00 2008-06-22 00:48:22.250 174 12529.33 52.12 55302.25 88888.00 2008-06-22 00:48:22.375 174 12529.30 52.15 55302.25 88888.00 2008-06-22 00:48:22.500 174 12529.33 52.15 55302.28 88888.00 2008-06-22 00:48:22.625 174 12529.38 52.17 55302.30 88888.00 2008-06-22 00:48:22.750 174 12529.35 52.15 55302.28 88888.00 2008-06-22 00:48:22.875 174 12529.33 52.12 55302.28 88888.00 2008-06-22 00:48:23.000 174 12529.33 52.15 55302.28 88888.00 2008-06-22 00:48:23.125 174 12529.33 52.12 55302.28 88888.00 2008-06-22 00:48:23.250 174 12529.38 52.10 55302.28 88888.00 2008-06-22 00:48:23.375 174 12529.40 52.15 55302.28 88888.00 2008-06-22 00:48:23.500 174 12529.38 52.12 55302.28 88888.00 2008-06-22 00:48:23.625 174 12529.40 52.12 55302.22 88888.00 2008-06-22 00:48:23.750 174 12529.33 52.12 55302.22 88888.00 2008-06-22 00:48:23.875 174 12529.23 52.12 55302.25 88888.00 2008-06-22 00:48:24.000 174 12529.30 52.12 55302.25 88888.00 2008-06-22 00:48:24.125 174 12529.33 52.12 55302.28 88888.00 2008-06-22 00:48:24.250 174 12529.27 52.10 55302.28 88888.00 2008-06-22 00:48:24.375 174 12529.30 52.12 55302.28 88888.00 2008-06-22 00:48:24.500 174 12529.27 52.12 55302.28 88888.00 2008-06-22 00:48:24.625 174 12529.27 52.17 55302.25 88888.00 2008-06-22 00:48:24.750 174 12529.30 52.17 55302.25 88888.00 2008-06-22 00:48:24.875 174 12529.30 52.15 55302.22 88888.00 2008-06-22 00:48:25.000 174 12529.30 52.10 55302.22 88888.00 2008-06-22 00:48:25.125 174 12529.27 52.12 55302.25 88888.00 2008-06-22 00:48:25.250 174 12529.25 52.12 55302.22 88888.00 2008-06-22 00:48:25.375 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:25.500 174 12529.20 52.15 55302.20 88888.00 2008-06-22 00:48:25.625 174 12529.20 52.12 55302.22 88888.00 2008-06-22 00:48:25.750 174 12529.23 52.12 55302.20 88888.00 2008-06-22 00:48:25.875 174 12529.23 52.15 55302.18 88888.00 2008-06-22 00:48:26.000 174 12529.20 52.17 55302.18 88888.00 2008-06-22 00:48:26.125 174 12529.23 52.15 55302.20 88888.00 2008-06-22 00:48:26.250 174 12529.27 52.15 55302.22 88888.00 2008-06-22 00:48:26.375 174 12529.30 52.15 55302.22 88888.00 2008-06-22 00:48:26.500 174 12529.25 52.17 55302.22 88888.00 2008-06-22 00:48:26.625 174 12529.25 52.17 55302.20 88888.00 2008-06-22 00:48:26.750 174 12529.27 52.17 55302.25 88888.00 2008-06-22 00:48:26.875 174 12529.27 52.17 55302.25 88888.00 2008-06-22 00:48:27.000 174 12529.27 52.17 55302.28 88888.00 2008-06-22 00:48:27.125 174 12529.30 52.17 55302.25 88888.00 2008-06-22 00:48:27.250 174 12529.25 52.15 55302.25 88888.00 2008-06-22 00:48:27.375 174 12529.23 52.15 55302.22 88888.00 2008-06-22 00:48:27.500 174 12529.27 52.15 55302.22 88888.00 2008-06-22 00:48:27.625 174 12529.30 52.17 55302.25 88888.00 2008-06-22 00:48:27.750 174 12529.27 52.20 55302.20 88888.00 2008-06-22 00:48:27.875 174 12529.23 52.17 55302.20 88888.00 2008-06-22 00:48:28.000 174 12529.25 52.15 55302.20 88888.00 2008-06-22 00:48:28.125 174 12529.30 52.15 55302.20 88888.00 2008-06-22 00:48:28.250 174 12529.25 52.15 55302.25 88888.00 2008-06-22 00:48:28.375 174 12529.27 52.15 55302.25 88888.00 2008-06-22 00:48:28.500 174 12529.33 52.17 55302.25 88888.00 2008-06-22 00:48:28.625 174 12529.35 52.17 55302.25 88888.00 2008-06-22 00:48:28.750 174 12529.35 52.20 55302.30 88888.00 2008-06-22 00:48:28.875 174 12529.30 52.23 55302.28 88888.00 2008-06-22 00:48:29.000 174 12529.30 52.23 55302.25 88888.00 2008-06-22 00:48:29.125 174 12529.33 52.20 55302.25 88888.00 2008-06-22 00:48:29.250 174 12529.35 52.17 55302.25 88888.00 2008-06-22 00:48:29.375 174 12529.42 52.17 55302.25 88888.00 2008-06-22 00:48:29.500 174 12529.42 52.20 55302.28 88888.00 2008-06-22 00:48:29.625 174 12529.30 52.23 55302.28 88888.00 2008-06-22 00:48:29.750 174 12529.23 52.17 55302.25 88888.00 2008-06-22 00:48:29.875 174 12529.30 52.17 55302.25 88888.00 2008-06-22 00:48:30.000 174 12529.40 52.20 55302.28 88888.00 2008-06-22 00:48:30.125 174 12529.40 52.23 55302.30 88888.00 2008-06-22 00:48:30.250 174 12529.33 52.20 55302.32 88888.00 2008-06-22 00:48:30.375 174 12529.38 52.23 55302.32 88888.00 2008-06-22 00:48:30.500 174 12529.35 52.23 55302.28 88888.00 2008-06-22 00:48:30.625 174 12529.33 52.20 55302.28 88888.00 2008-06-22 00:48:30.750 174 12529.38 52.23 55302.28 88888.00 2008-06-22 00:48:30.875 174 12529.42 52.23 55302.25 88888.00 2008-06-22 00:48:31.000 174 12529.40 52.17 55302.22 88888.00 2008-06-22 00:48:31.125 174 12529.42 52.23 55302.22 88888.00 2008-06-22 00:48:31.250 174 12529.38 52.17 55302.22 88888.00 2008-06-22 00:48:31.375 174 12529.40 52.20 55302.22 88888.00 2008-06-22 00:48:31.500 174 12529.45 52.17 55302.25 88888.00 2008-06-22 00:48:31.625 174 12529.45 52.20 55302.28 88888.00 2008-06-22 00:48:31.750 174 12529.38 52.20 55302.28 88888.00 2008-06-22 00:48:31.875 174 12529.40 52.20 55302.25 88888.00 2008-06-22 00:48:32.000 174 12529.42 52.20 55302.25 88888.00 2008-06-22 00:48:32.125 174 12529.42 52.23 55302.25 88888.00 2008-06-22 00:48:32.250 174 12529.38 52.25 55302.25 88888.00 2008-06-22 00:48:32.375 174 12529.48 52.30 55302.30 88888.00 2008-06-22 00:48:32.500 174 12529.48 52.27 55302.25 88888.00 2008-06-22 00:48:32.625 174 12529.40 52.20 55302.20 88888.00 2008-06-22 00:48:32.750 174 12529.38 52.17 55302.22 88888.00 2008-06-22 00:48:32.875 174 12529.27 52.17 55302.22 88888.00 2008-06-22 00:48:33.000 174 12529.30 52.23 55302.22 88888.00 2008-06-22 00:48:33.125 174 12529.33 52.23 55302.20 88888.00 2008-06-22 00:48:33.250 174 12529.38 52.20 55302.22 88888.00 2008-06-22 00:48:33.375 174 12529.38 52.20 55302.20 88888.00 2008-06-22 00:48:33.500 174 12529.35 52.23 55302.22 88888.00 2008-06-22 00:48:33.625 174 12529.38 52.20 55302.22 88888.00 2008-06-22 00:48:33.750 174 12529.33 52.23 55302.20 88888.00 2008-06-22 00:48:33.875 174 12529.30 52.23 55302.20 88888.00 2008-06-22 00:48:34.000 174 12529.38 52.20 55302.20 88888.00 2008-06-22 00:48:34.125 174 12529.42 52.23 55302.22 88888.00 2008-06-22 00:48:34.250 174 12529.42 52.20 55302.28 88888.00 2008-06-22 00:48:34.375 174 12529.42 52.23 55302.25 88888.00 2008-06-22 00:48:34.500 174 12529.42 52.23 55302.25 88888.00 2008-06-22 00:48:34.625 174 12529.33 52.23 55302.25 88888.00 2008-06-22 00:48:34.750 174 12529.35 52.20 55302.22 88888.00 2008-06-22 00:48:34.875 174 12529.40 52.20 55302.25 88888.00 2008-06-22 00:48:35.000 174 12529.45 52.20 55302.25 88888.00 2008-06-22 00:48:35.125 174 12529.40 52.23 55302.25 88888.00 2008-06-22 00:48:35.250 174 12529.33 52.23 55302.25 88888.00 2008-06-22 00:48:35.375 174 12529.40 52.23 55302.28 88888.00 2008-06-22 00:48:35.500 174 12529.42 52.23 55302.30 88888.00 2008-06-22 00:48:35.625 174 12529.48 52.20 55302.30 88888.00 2008-06-22 00:48:35.750 174 12529.52 52.23 55302.30 88888.00 2008-06-22 00:48:35.875 174 12529.55 52.20 55302.30 88888.00 2008-06-22 00:48:36.000 174 12529.52 52.17 55302.28 88888.00 2008-06-22 00:48:36.125 174 12529.50 52.20 55302.30 88888.00 2008-06-22 00:48:36.250 174 12529.40 52.20 55302.28 88888.00 2008-06-22 00:48:36.375 174 12529.42 52.20 55302.28 88888.00 2008-06-22 00:48:36.500 174 12529.42 52.23 55302.28 88888.00 2008-06-22 00:48:36.625 174 12529.42 52.23 55302.28 88888.00 2008-06-22 00:48:36.750 174 12529.42 52.20 55302.25 88888.00 2008-06-22 00:48:36.875 174 12529.40 52.23 55302.28 88888.00 2008-06-22 00:48:37.000 174 12529.42 52.23 55302.25 88888.00 2008-06-22 00:48:37.125 174 12529.45 52.23 55302.25 88888.00 2008-06-22 00:48:37.250 174 12529.50 52.20 55302.25 88888.00 2008-06-22 00:48:37.375 174 12529.52 52.23 55302.25 88888.00 2008-06-22 00:48:37.500 174 12529.52 52.23 55302.22 88888.00 2008-06-22 00:48:37.625 174 12529.60 52.23 55302.22 88888.00 2008-06-22 00:48:37.750 174 12529.60 52.20 55302.25 88888.00 2008-06-22 00:48:37.875 174 12529.58 52.23 55302.25 88888.00 2008-06-22 00:48:38.000 174 12529.60 52.23 55302.22 88888.00 2008-06-22 00:48:38.125 174 12529.62 52.23 55302.22 88888.00 2008-06-22 00:48:38.250 174 12529.58 52.23 55302.22 88888.00 2008-06-22 00:48:38.375 174 12529.58 52.23 55302.20 88888.00 2008-06-22 00:48:38.500 174 12529.58 52.23 55302.20 88888.00 2008-06-22 00:48:38.625 174 12529.60 52.25 55302.22 88888.00 2008-06-22 00:48:38.750 174 12529.62 52.23 55302.28 88888.00 2008-06-22 00:48:38.875 174 12529.65 52.25 55302.28 88888.00 2008-06-22 00:48:39.000 174 12529.62 52.20 55302.22 88888.00 2008-06-22 00:48:39.125 174 12529.62 52.20 55302.22 88888.00 2008-06-22 00:48:39.250 174 12529.60 52.17 55302.22 88888.00 2008-06-22 00:48:39.375 174 12529.58 52.20 55302.25 88888.00 2008-06-22 00:48:39.500 174 12529.60 52.23 55302.22 88888.00 2008-06-22 00:48:39.625 174 12529.65 52.25 55302.22 88888.00 2008-06-22 00:48:39.750 174 12529.60 52.25 55302.25 88888.00 2008-06-22 00:48:39.875 174 12529.55 52.20 55302.22 88888.00 2008-06-22 00:48:40.000 174 12529.58 52.17 55302.18 88888.00 2008-06-22 00:48:40.125 174 12529.65 52.23 55302.20 88888.00 2008-06-22 00:48:40.250 174 12529.65 52.20 55302.22 88888.00 2008-06-22 00:48:40.375 174 12529.70 52.20 55302.22 88888.00 2008-06-22 00:48:40.500 174 12529.67 52.23 55302.25 88888.00 2008-06-22 00:48:40.625 174 12529.65 52.20 55302.22 88888.00 2008-06-22 00:48:40.750 174 12529.60 52.25 55302.22 88888.00 2008-06-22 00:48:40.875 174 12529.58 52.25 55302.25 88888.00 2008-06-22 00:48:41.000 174 12529.62 52.23 55302.25 88888.00 2008-06-22 00:48:41.125 174 12529.70 52.23 55302.25 88888.00 2008-06-22 00:48:41.250 174 12529.67 52.20 55302.22 88888.00 2008-06-22 00:48:41.375 174 12529.67 52.20 55302.25 88888.00 2008-06-22 00:48:41.500 174 12529.60 52.17 55302.25 88888.00 2008-06-22 00:48:41.625 174 12529.65 52.17 55302.25 88888.00 2008-06-22 00:48:41.750 174 12529.70 52.20 55302.28 88888.00 2008-06-22 00:48:41.875 174 12529.70 52.25 55302.25 88888.00 2008-06-22 00:48:42.000 174 12529.70 52.25 55302.25 88888.00 2008-06-22 00:48:42.125 174 12529.70 52.25 55302.25 88888.00 2008-06-22 00:48:42.250 174 12529.65 52.23 55302.22 88888.00 2008-06-22 00:48:42.375 174 12529.70 52.17 55302.20 88888.00 2008-06-22 00:48:42.500 174 12529.73 52.20 55302.20 88888.00 2008-06-22 00:48:42.625 174 12529.70 52.23 55302.20 88888.00 2008-06-22 00:48:42.750 174 12529.67 52.23 55302.18 88888.00 2008-06-22 00:48:42.875 174 12529.67 52.20 55302.18 88888.00 2008-06-22 00:48:43.000 174 12529.73 52.20 55302.20 88888.00 2008-06-22 00:48:43.125 174 12529.80 52.20 55302.20 88888.00 2008-06-22 00:48:43.250 174 12529.85 52.23 55302.15 88888.00 2008-06-22 00:48:43.375 174 12529.85 52.23 55302.15 88888.00 2008-06-22 00:48:43.500 174 12529.80 52.27 55302.20 88888.00 2008-06-22 00:48:43.625 174 12529.77 52.27 55302.20 88888.00 2008-06-22 00:48:43.750 174 12529.73 52.25 55302.22 88888.00 2008-06-22 00:48:43.875 174 12529.75 52.23 55302.22 88888.00 2008-06-22 00:48:44.000 174 12529.77 52.20 55302.20 88888.00 2008-06-22 00:48:44.125 174 12529.83 52.17 55302.22 88888.00 2008-06-22 00:48:44.250 174 12529.85 52.20 55302.20 88888.00 2008-06-22 00:48:44.375 174 12529.85 52.23 55302.18 88888.00 2008-06-22 00:48:44.500 174 12529.85 52.23 55302.18 88888.00 2008-06-22 00:48:44.625 174 12529.83 52.23 55302.18 88888.00 2008-06-22 00:48:44.750 174 12529.85 52.23 55302.20 88888.00 2008-06-22 00:48:44.875 174 12529.85 52.23 55302.20 88888.00 2008-06-22 00:48:45.000 174 12529.85 52.23 55302.20 88888.00 2008-06-22 00:48:45.125 174 12529.88 52.23 55302.20 88888.00 2008-06-22 00:48:45.250 174 12529.85 52.23 55302.18 88888.00 2008-06-22 00:48:45.375 174 12529.80 52.25 55302.18 88888.00 2008-06-22 00:48:45.500 174 12529.77 52.23 55302.18 88888.00 2008-06-22 00:48:45.625 174 12529.80 52.23 55302.18 88888.00 2008-06-22 00:48:45.750 174 12529.77 52.25 55302.18 88888.00 2008-06-22 00:48:45.875 174 12529.77 52.23 55302.18 88888.00 2008-06-22 00:48:46.000 174 12529.83 52.23 55302.18 88888.00 2008-06-22 00:48:46.125 174 12529.88 52.20 55302.18 88888.00 2008-06-22 00:48:46.250 174 12529.80 52.20 55302.18 88888.00 2008-06-22 00:48:46.375 174 12529.83 52.23 55302.18 88888.00 2008-06-22 00:48:46.500 174 12529.88 52.25 55302.20 88888.00 2008-06-22 00:48:46.625 174 12529.83 52.23 55302.22 88888.00 2008-06-22 00:48:46.750 174 12529.77 52.20 55302.22 88888.00 2008-06-22 00:48:46.875 174 12529.83 52.17 55302.20 88888.00 2008-06-22 00:48:47.000 174 12529.88 52.20 55302.18 88888.00 2008-06-22 00:48:47.125 174 12529.83 52.20 55302.20 88888.00 2008-06-22 00:48:47.250 174 12529.80 52.17 55302.20 88888.00 2008-06-22 00:48:47.375 174 12529.88 52.17 55302.20 88888.00 2008-06-22 00:48:47.500 174 12529.92 52.17 55302.20 88888.00 2008-06-22 00:48:47.625 174 12529.92 52.20 55302.20 88888.00 2008-06-22 00:48:47.750 174 12529.90 52.20 55302.22 88888.00 2008-06-22 00:48:47.875 174 12529.95 52.23 55302.22 88888.00 2008-06-22 00:48:48.000 174 12529.98 52.20 55302.22 88888.00 2008-06-22 00:48:48.125 174 12529.90 52.23 55302.22 88888.00 2008-06-22 00:48:48.250 174 12529.85 52.20 55302.22 88888.00 2008-06-22 00:48:48.375 174 12529.90 52.20 55302.20 88888.00 2008-06-22 00:48:48.500 174 12529.90 52.20 55302.15 88888.00 2008-06-22 00:48:48.625 174 12529.95 52.20 55302.12 88888.00 2008-06-22 00:48:48.750 174 12529.98 52.17 55302.15 88888.00 2008-06-22 00:48:48.875 174 12529.98 52.17 55302.15 88888.00 2008-06-22 00:48:49.000 174 12529.95 52.17 55302.15 88888.00 2008-06-22 00:48:49.125 174 12529.90 52.17 55302.15 88888.00 2008-06-22 00:48:49.250 174 12529.88 52.20 55302.12 88888.00 2008-06-22 00:48:49.375 174 12530.00 52.20 55302.15 88888.00 2008-06-22 00:48:49.500 174 12530.05 52.20 55302.18 88888.00 2008-06-22 00:48:49.625 174 12529.98 52.17 55302.20 88888.00 2008-06-22 00:48:49.750 174 12529.98 52.20 55302.18 88888.00 2008-06-22 00:48:49.875 174 12530.00 52.20 55302.18 88888.00 2008-06-22 00:48:50.000 174 12529.98 52.23 55302.12 88888.00 2008-06-22 00:48:50.125 174 12529.95 52.20 55302.10 88888.00 2008-06-22 00:48:50.250 174 12529.95 52.17 55302.12 88888.00 2008-06-22 00:48:50.375 174 12530.02 52.20 55302.15 88888.00 2008-06-22 00:48:50.500 174 12530.02 52.15 55302.18 88888.00 2008-06-22 00:48:50.625 174 12529.98 52.15 55302.18 88888.00 2008-06-22 00:48:50.750 174 12529.98 52.17 55302.18 88888.00 2008-06-22 00:48:50.875 174 12529.98 52.17 55302.15 88888.00 2008-06-22 00:48:51.000 174 12530.00 52.17 55302.15 88888.00 2008-06-22 00:48:51.125 174 12529.98 52.12 55302.15 88888.00 2008-06-22 00:48:51.250 174 12529.92 52.12 55302.18 88888.00 2008-06-22 00:48:51.375 174 12529.92 52.12 55302.18 88888.00 2008-06-22 00:48:51.500 174 12529.92 52.15 55302.20 88888.00 2008-06-22 00:48:51.625 174 12530.00 52.12 55302.18 88888.00 2008-06-22 00:48:51.750 174 12530.05 52.12 55302.20 88888.00 2008-06-22 00:48:51.875 174 12530.02 52.15 55302.18 88888.00 2008-06-22 00:48:52.000 174 12530.05 52.15 55302.15 88888.00 2008-06-22 00:48:52.125 174 12530.02 52.12 55302.15 88888.00 2008-06-22 00:48:52.250 174 12530.00 52.12 55302.15 88888.00 2008-06-22 00:48:52.375 174 12530.02 52.12 55302.12 88888.00 2008-06-22 00:48:52.500 174 12530.02 52.15 55302.18 88888.00 2008-06-22 00:48:52.625 174 12530.05 52.15 55302.20 88888.00 2008-06-22 00:48:52.750 174 12530.10 52.15 55302.20 88888.00 2008-06-22 00:48:52.875 174 12530.10 52.12 55302.20 88888.00 2008-06-22 00:48:53.000 174 12530.08 52.12 55302.18 88888.00 2008-06-22 00:48:53.125 174 12530.02 52.12 55302.20 88888.00 2008-06-22 00:48:53.250 174 12530.02 52.12 55302.22 88888.00 2008-06-22 00:48:53.375 174 12530.08 52.10 55302.22 88888.00 2008-06-22 00:48:53.500 174 12530.12 52.12 55302.20 88888.00 2008-06-22 00:48:53.625 174 12530.15 52.10 55302.18 88888.00 2008-06-22 00:48:53.750 174 12530.12 52.12 55302.15 88888.00 2008-06-22 00:48:53.875 174 12530.08 52.12 55302.15 88888.00 2008-06-22 00:48:54.000 174 12530.02 52.12 55302.15 88888.00 2008-06-22 00:48:54.125 174 12530.05 52.12 55302.18 88888.00 2008-06-22 00:48:54.250 174 12530.10 52.12 55302.18 88888.00 2008-06-22 00:48:54.375 174 12530.15 52.15 55302.15 88888.00 2008-06-22 00:48:54.500 174 12530.17 52.12 55302.18 88888.00 2008-06-22 00:48:54.625 174 12530.17 52.12 55302.18 88888.00 2008-06-22 00:48:54.750 174 12530.15 52.10 55302.15 88888.00 2008-06-22 00:48:54.875 174 12530.15 52.12 55302.15 88888.00 2008-06-22 00:48:55.000 174 12530.15 52.08 55302.12 88888.00 2008-06-22 00:48:55.125 174 12530.15 52.10 55302.15 88888.00 2008-06-22 00:48:55.250 174 12530.08 52.08 55302.12 88888.00 2008-06-22 00:48:55.375 174 12530.05 52.10 55302.10 88888.00 2008-06-22 00:48:55.500 174 12530.08 52.10 55302.10 88888.00 2008-06-22 00:48:55.625 174 12530.10 52.12 55302.12 88888.00 2008-06-22 00:48:55.750 174 12530.15 52.12 55302.15 88888.00 2008-06-22 00:48:55.875 174 12530.17 52.10 55302.15 88888.00 2008-06-22 00:48:56.000 174 12530.12 52.08 55302.12 88888.00 2008-06-22 00:48:56.125 174 12530.10 52.10 55302.10 88888.00 2008-06-22 00:48:56.250 174 12530.10 52.08 55302.15 88888.00 2008-06-22 00:48:56.375 174 12530.17 52.08 55302.18 88888.00 2008-06-22 00:48:56.500 174 12530.12 52.12 55302.12 88888.00 2008-06-22 00:48:56.625 174 12530.12 52.12 55302.15 88888.00 2008-06-22 00:48:56.750 174 12530.12 52.10 55302.18 88888.00 2008-06-22 00:48:56.875 174 12530.17 52.08 55302.18 88888.00 2008-06-22 00:48:57.000 174 12530.25 52.08 55302.12 88888.00 2008-06-22 00:48:57.125 174 12530.30 52.08 55302.12 88888.00 2008-06-22 00:48:57.250 174 12530.27 52.08 55302.15 88888.00 2008-06-22 00:48:57.375 174 12530.30 52.05 55302.12 88888.00 2008-06-22 00:48:57.500 174 12530.27 52.05 55302.15 88888.00 2008-06-22 00:48:57.625 174 12530.27 52.05 55302.15 88888.00 2008-06-22 00:48:57.750 174 12530.25 52.05 55302.15 88888.00 2008-06-22 00:48:57.875 174 12530.20 52.05 55302.10 88888.00 2008-06-22 00:48:58.000 174 12530.25 52.05 55302.12 88888.00 2008-06-22 00:48:58.125 174 12530.23 52.05 55302.15 88888.00 2008-06-22 00:48:58.250 174 12530.25 52.05 55302.18 88888.00 2008-06-22 00:48:58.375 174 12530.25 52.05 55302.20 88888.00 2008-06-22 00:48:58.500 174 12530.25 52.02 55302.20 88888.00 2008-06-22 00:48:58.625 174 12530.30 52.05 55302.15 88888.00 2008-06-22 00:48:58.750 174 12530.30 52.05 55302.15 88888.00 2008-06-22 00:48:58.875 174 12530.30 52.05 55302.20 88888.00 2008-06-22 00:48:59.000 174 12530.27 52.05 55302.18 88888.00 2008-06-22 00:48:59.125 174 12530.23 52.05 55302.18 88888.00 2008-06-22 00:48:59.250 174 12530.20 52.05 55302.18 88888.00 2008-06-22 00:48:59.375 174 12530.30 52.02 55302.18 88888.00 2008-06-22 00:48:59.500 174 12530.30 52.02 55302.18 88888.00 2008-06-22 00:48:59.625 174 12530.27 52.05 55302.20 88888.00 2008-06-22 00:48:59.750 174 12530.33 52.05 55302.18 88888.00 2008-06-22 00:48:59.875 174 12530.33 52.05 55302.18 88888.00 2008-06-22 00:49:00.000 174 12530.30 52.10 55302.18 88888.00 2008-06-22 00:49:00.125 174 12530.35 52.05 55302.18 88888.00 2008-06-22 00:49:00.250 174 12530.38 52.05 55302.20 88888.00 2008-06-22 00:49:00.375 174 12530.38 52.02 55302.20 88888.00 2008-06-22 00:49:00.500 174 12530.33 52.05 55302.18 88888.00 2008-06-22 00:49:00.625 174 12530.30 52.05 55302.15 88888.00 2008-06-22 00:49:00.750 174 12530.23 52.02 55302.15 88888.00 2008-06-22 00:49:00.875 174 12530.25 52.02 55302.15 88888.00 2008-06-22 00:49:01.000 174 12530.30 52.02 55302.15 88888.00 2008-06-22 00:49:01.125 174 12530.27 52.02 55302.15 88888.00 2008-06-22 00:49:01.250 174 12530.17 52.02 55302.18 88888.00 2008-06-22 00:49:01.375 174 12530.20 52.05 55302.15 88888.00 2008-06-22 00:49:01.500 174 12530.25 52.02 55302.15 88888.00 2008-06-22 00:49:01.625 174 12530.30 52.02 55302.15 88888.00 2008-06-22 00:49:01.750 174 12530.33 52.05 55302.12 88888.00 2008-06-22 00:49:01.875 174 12530.33 52.02 55302.12 88888.00 2008-06-22 00:49:02.000 174 12530.35 52.02 55302.12 88888.00 2008-06-22 00:49:02.125 174 12530.35 52.00 55302.15 88888.00 2008-06-22 00:49:02.250 174 12530.33 52.02 55302.15 88888.00 2008-06-22 00:49:02.375 174 12530.38 52.00 55302.15 88888.00 2008-06-22 00:49:02.500 174 12530.42 52.02 55302.15 88888.00 2008-06-22 00:49:02.625 174 12530.38 52.05 55302.15 88888.00 2008-06-22 00:49:02.750 174 12530.33 52.02 55302.15 88888.00 2008-06-22 00:49:02.875 174 12530.33 52.02 55302.15 88888.00 2008-06-22 00:49:03.000 174 12530.35 52.02 55302.12 88888.00 2008-06-22 00:49:03.125 174 12530.38 52.02 55302.18 88888.00 2008-06-22 00:49:03.250 174 12530.40 52.08 55302.25 88888.00 2008-06-22 00:49:03.375 174 12530.83 52.50 55302.45 88888.00 2008-06-22 00:49:03.500 174 12530.73 52.38 55302.38 88888.00 2008-06-22 00:49:03.625 174 12530.40 52.05 55302.20 88888.00 2008-06-22 00:49:03.750 174 12530.35 52.00 55302.15 88888.00 2008-06-22 00:49:03.875 174 12530.40 52.02 55302.12 88888.00 2008-06-22 00:49:04.000 174 12530.42 52.02 55302.15 88888.00 2008-06-22 00:49:04.125 174 12530.42 52.05 55302.15 88888.00 2008-06-22 00:49:04.250 174 12530.38 52.02 55302.15 88888.00 2008-06-22 00:49:04.375 174 12530.35 52.02 55302.15 88888.00 2008-06-22 00:49:04.500 174 12530.38 52.02 55302.18 88888.00 2008-06-22 00:49:04.625 174 12530.40 52.02 55302.20 88888.00 2008-06-22 00:49:04.750 174 12530.45 52.00 55302.20 88888.00 2008-06-22 00:49:04.875 174 12530.48 52.02 55302.20 88888.00 2008-06-22 00:49:05.000 174 12530.48 52.00 55302.18 88888.00 2008-06-22 00:49:05.125 174 12530.48 52.00 55302.18 88888.00 2008-06-22 00:49:05.250 174 12530.42 52.00 55302.22 88888.00 2008-06-22 00:49:05.375 174 12530.42 51.98 55302.20 88888.00 2008-06-22 00:49:05.500 174 12530.42 51.98 55302.20 88888.00 2008-06-22 00:49:05.625 174 12530.42 52.00 55302.20 88888.00 2008-06-22 00:49:05.750 174 12530.42 52.00 55302.18 88888.00 2008-06-22 00:49:05.875 174 12530.42 52.02 55302.18 88888.00 2008-06-22 00:49:06.000 174 12530.42 52.02 55302.18 88888.00 2008-06-22 00:49:06.125 174 12530.42 52.05 55302.22 88888.00 2008-06-22 00:49:06.250 174 12530.40 52.02 55302.22 88888.00 2008-06-22 00:49:06.375 174 12530.42 52.02 55302.22 88888.00 2008-06-22 00:49:06.500 174 12530.42 52.02 55302.22 88888.00 2008-06-22 00:49:06.625 174 12530.40 52.02 55302.22 88888.00 2008-06-22 00:49:06.750 174 12530.42 52.02 55302.20 88888.00 2008-06-22 00:49:06.875 174 12530.52 52.02 55302.22 88888.00 2008-06-22 00:49:07.000 174 12530.55 52.02 55302.22 88888.00 2008-06-22 00:49:07.125 174 12530.52 52.02 55302.22 88888.00 2008-06-22 00:49:07.250 174 12530.45 52.00 55302.20 88888.00 2008-06-22 00:49:07.375 174 12530.40 52.00 55302.18 88888.00 2008-06-22 00:49:07.500 174 12530.40 52.00 55302.18 88888.00 2008-06-22 00:49:07.625 174 12530.48 51.98 55302.18 88888.00 2008-06-22 00:49:07.750 174 12530.50 51.98 55302.18 88888.00 2008-06-22 00:49:07.875 174 12530.48 51.98 55302.20 88888.00 2008-06-22 00:49:08.000 174 12530.48 51.98 55302.18 88888.00 2008-06-22 00:49:08.125 174 12530.48 52.00 55302.18 88888.00 2008-06-22 00:49:08.250 174 12530.48 51.98 55302.20 88888.00 2008-06-22 00:49:08.375 174 12530.50 52.00 55302.18 88888.00 2008-06-22 00:49:08.500 174 12530.45 51.98 55302.20 88888.00 2008-06-22 00:49:08.625 174 12530.40 51.98 55302.18 88888.00 2008-06-22 00:49:08.750 174 12530.48 52.00 55302.18 88888.00 2008-06-22 00:49:08.875 174 12530.50 52.00 55302.20 88888.00 2008-06-22 00:49:09.000 174 12530.48 51.95 55302.20 88888.00 2008-06-22 00:49:09.125 174 12530.45 51.95 55302.20 88888.00 2008-06-22 00:49:09.250 174 12530.45 51.95 55302.20 88888.00 2008-06-22 00:49:09.375 174 12530.50 51.95 55302.18 88888.00 2008-06-22 00:49:09.500 174 12530.45 51.92 55302.18 88888.00 2008-06-22 00:49:09.625 174 12530.48 51.95 55302.18 88888.00 2008-06-22 00:49:09.750 174 12530.55 51.98 55302.18 88888.00 2008-06-22 00:49:09.875 174 12530.52 51.98 55302.15 88888.00 2008-06-22 00:49:10.000 174 12530.52 51.95 55302.18 88888.00 2008-06-22 00:49:10.125 174 12530.58 51.92 55302.18 88888.00 2008-06-22 00:49:10.250 174 12530.60 51.90 55302.20 88888.00 2008-06-22 00:49:10.375 174 12530.62 51.92 55302.20 88888.00 2008-06-22 00:49:10.500 174 12530.58 51.92 55302.20 88888.00 2008-06-22 00:49:10.625 174 12530.50 51.90 55302.20 88888.00 2008-06-22 00:49:10.750 174 12530.52 51.92 55302.20 88888.00 2008-06-22 00:49:10.875 174 12530.62 51.90 55302.22 88888.00 2008-06-22 00:49:11.000 174 12530.60 51.92 55302.20 88888.00 2008-06-22 00:49:11.125 174 12530.55 51.92 55302.20 88888.00 2008-06-22 00:49:11.250 174 12530.52 51.92 55302.22 88888.00 2008-06-22 00:49:11.375 174 12530.55 51.92 55302.22 88888.00 2008-06-22 00:49:11.500 174 12530.62 51.92 55302.22 88888.00 2008-06-22 00:49:11.625 174 12530.60 51.88 55302.20 88888.00 2008-06-22 00:49:11.750 174 12530.62 51.92 55302.22 88888.00 2008-06-22 00:49:11.875 174 12530.65 51.92 55302.25 88888.00 2008-06-22 00:49:12.000 174 12530.65 51.92 55302.20 88888.00 2008-06-22 00:49:12.125 174 12530.67 51.92 55302.20 88888.00 2008-06-22 00:49:12.250 174 12530.70 51.92 55302.18 88888.00 2008-06-22 00:49:12.375 174 12530.67 51.95 55302.18 88888.00 2008-06-22 00:49:12.500 174 12530.65 51.95 55302.18 88888.00 2008-06-22 00:49:12.625 174 12530.62 51.95 55302.18 88888.00 2008-06-22 00:49:12.750 174 12530.73 51.95 55302.18 88888.00 2008-06-22 00:49:12.875 174 12530.77 51.92 55302.15 88888.00 2008-06-22 00:49:13.000 174 12530.83 51.92 55302.15 88888.00 2008-06-22 00:49:13.125 174 12530.77 51.92 55302.15 88888.00 2008-06-22 00:49:13.250 174 12530.70 51.90 55302.15 88888.00 2008-06-22 00:49:13.375 174 12530.73 51.90 55302.18 88888.00 2008-06-22 00:49:13.500 174 12530.70 51.90 55302.20 88888.00 2008-06-22 00:49:13.625 174 12530.75 51.90 55302.22 88888.00 2008-06-22 00:49:13.750 174 12530.73 51.90 55302.20 88888.00 2008-06-22 00:49:13.875 174 12530.73 51.90 55302.18 88888.00 2008-06-22 00:49:14.000 174 12530.80 51.88 55302.15 88888.00 2008-06-22 00:49:14.125 174 12530.73 51.88 55302.18 88888.00 2008-06-22 00:49:14.250 174 12530.70 51.83 55302.20 88888.00 2008-06-22 00:49:14.375 174 12530.70 51.85 55302.18 88888.00 2008-06-22 00:49:14.500 174 12530.70 51.88 55302.18 88888.00 2008-06-22 00:49:14.625 174 12530.70 51.90 55302.18 88888.00 2008-06-22 00:49:14.750 174 12530.67 51.88 55302.15 88888.00 2008-06-22 00:49:14.875 174 12530.77 51.90 55302.15 88888.00 2008-06-22 00:49:15.000 174 12530.80 51.90 55302.15 88888.00 2008-06-22 00:49:15.125 174 12530.73 51.90 55302.18 88888.00 2008-06-22 00:49:15.250 174 12530.62 51.90 55302.20 88888.00 2008-06-22 00:49:15.375 174 12530.67 51.88 55302.18 88888.00 2008-06-22 00:49:15.500 174 12530.75 51.88 55302.18 88888.00 2008-06-22 00:49:15.625 174 12530.80 51.90 55302.12 88888.00 2008-06-22 00:49:15.750 174 12530.75 51.88 55302.15 88888.00 2008-06-22 00:49:15.875 174 12530.73 51.90 55302.18 88888.00 2008-06-22 00:49:16.000 174 12530.70 51.90 55302.18 88888.00 2008-06-22 00:49:16.125 174 12530.67 51.88 55302.18 88888.00 2008-06-22 00:49:16.250 174 12530.65 51.88 55302.18 88888.00 2008-06-22 00:49:16.375 174 12530.73 51.88 55302.18 88888.00 2008-06-22 00:49:16.500 174 12530.73 51.88 55302.18 88888.00 2008-06-22 00:49:16.625 174 12530.77 51.88 55302.18 88888.00 2008-06-22 00:49:16.750 174 12530.77 51.88 55302.18 88888.00 2008-06-22 00:49:16.875 174 12530.80 51.88 55302.18 88888.00 2008-06-22 00:49:17.000 174 12530.85 51.88 55302.18 88888.00 2008-06-22 00:49:17.125 174 12530.85 51.90 55302.22 88888.00 2008-06-22 00:49:17.250 174 12530.80 51.88 55302.22 88888.00 2008-06-22 00:49:17.375 174 12530.83 51.85 55302.22 88888.00 2008-06-22 00:49:17.500 174 12530.80 51.88 55302.22 88888.00 2008-06-22 00:49:17.625 174 12530.80 51.88 55302.20 88888.00 2008-06-22 00:49:17.750 174 12530.85 51.88 55302.22 88888.00 2008-06-22 00:49:17.875 174 12530.80 51.85 55302.25 88888.00 2008-06-22 00:49:18.000 174 12530.75 51.85 55302.25 88888.00 2008-06-22 00:49:18.125 174 12530.77 51.88 55302.28 88888.00 2008-06-22 00:49:18.250 174 12530.80 51.83 55302.25 88888.00 2008-06-22 00:49:18.375 174 12530.77 51.83 55302.22 88888.00 2008-06-22 00:49:18.500 174 12530.80 51.83 55302.20 88888.00 2008-06-22 00:49:18.625 174 12530.75 51.85 55302.20 88888.00 2008-06-22 00:49:18.750 174 12530.73 51.88 55302.25 88888.00 2008-06-22 00:49:18.875 174 12530.75 51.83 55302.25 88888.00 2008-06-22 00:49:19.000 174 12530.77 51.85 55302.25 88888.00 2008-06-22 00:49:19.125 174 12530.80 51.85 55302.20 88888.00 2008-06-22 00:49:19.250 174 12530.70 51.83 55302.22 88888.00 2008-06-22 00:49:19.375 174 12530.73 51.83 55302.20 88888.00 2008-06-22 00:49:19.500 174 12530.75 51.88 55302.22 88888.00 2008-06-22 00:49:19.625 174 12530.80 51.88 55302.22 88888.00 2008-06-22 00:49:19.750 174 12530.80 51.85 55302.22 88888.00 2008-06-22 00:49:19.875 174 12530.83 51.83 55302.20 88888.00 2008-06-22 00:49:20.000 174 12530.83 51.83 55302.18 88888.00 2008-06-22 00:49:20.125 174 12530.85 51.83 55302.18 88888.00 2008-06-22 00:49:20.250 174 12530.88 51.80 55302.20 88888.00 2008-06-22 00:49:20.375 174 12530.92 51.85 55302.22 88888.00 2008-06-22 00:49:20.500 174 12530.98 51.83 55302.22 88888.00 2008-06-22 00:49:20.625 174 12530.98 51.85 55302.22 88888.00 2008-06-22 00:49:20.750 174 12530.98 51.85 55302.18 88888.00 2008-06-22 00:49:20.875 174 12530.95 51.83 55302.18 88888.00 2008-06-22 00:49:21.000 174 12530.98 51.83 55302.18 88888.00 2008-06-22 00:49:21.125 174 12531.00 51.85 55302.20 88888.00 2008-06-22 00:49:21.250 174 12530.92 51.83 55302.22 88888.00 2008-06-22 00:49:21.375 174 12530.92 51.83 55302.18 88888.00 2008-06-22 00:49:21.500 174 12530.88 51.83 55302.18 88888.00 2008-06-22 00:49:21.625 174 12530.90 51.83 55302.20 88888.00 2008-06-22 00:49:21.750 174 12530.98 51.83 55302.20 88888.00 2008-06-22 00:49:21.875 174 12530.95 51.85 55302.20 88888.00 2008-06-22 00:49:22.000 174 12530.92 51.85 55302.18 88888.00 2008-06-22 00:49:22.125 174 12530.92 51.85 55302.18 88888.00 2008-06-22 00:49:22.250 174 12530.98 51.83 55302.18 88888.00 2008-06-22 00:49:22.375 174 12531.02 51.85 55302.20 88888.00 2008-06-22 00:49:22.500 174 12531.05 51.85 55302.22 88888.00 2008-06-22 00:49:22.625 174 12531.00 51.85 55302.25 88888.00 2008-06-22 00:49:22.750 174 12531.00 51.83 55302.25 88888.00 2008-06-22 00:49:22.875 174 12531.00 51.80 55302.25 88888.00 2008-06-22 00:49:23.000 174 12531.02 51.85 55302.25 88888.00 2008-06-22 00:49:23.125 174 12531.00 51.83 55302.25 88888.00 2008-06-22 00:49:23.250 174 12530.98 51.83 55302.25 88888.00 2008-06-22 00:49:23.375 174 12531.00 51.83 55302.25 88888.00 2008-06-22 00:49:23.500 174 12531.08 51.83 55302.25 88888.00 2008-06-22 00:49:23.625 174 12531.10 51.85 55302.25 88888.00 2008-06-22 00:49:23.750 174 12531.12 51.85 55302.25 88888.00 2008-06-22 00:49:23.875 174 12531.17 51.85 55302.28 88888.00 2008-06-22 00:49:24.000 174 12531.17 51.85 55302.28 88888.00 2008-06-22 00:49:24.125 174 12531.17 51.83 55302.28 88888.00 2008-06-22 00:49:24.250 174 12531.12 51.80 55302.32 88888.00 2008-06-22 00:49:24.375 174 12531.15 51.85 55302.30 88888.00 2008-06-22 00:49:24.500 174 12531.10 51.85 55302.28 88888.00 2008-06-22 00:49:24.625 174 12531.05 51.83 55302.28 88888.00 2008-06-22 00:49:24.750 174 12531.08 51.83 55302.28 88888.00 2008-06-22 00:49:24.875 174 12531.15 51.83 55302.28 88888.00 2008-06-22 00:49:25.000 174 12531.12 51.83 55302.28 88888.00 2008-06-22 00:49:25.125 174 12531.08 51.83 55302.28 88888.00 2008-06-22 00:49:25.250 174 12531.00 51.85 55302.25 88888.00 2008-06-22 00:49:25.375 174 12531.08 51.88 55302.22 88888.00 2008-06-22 00:49:25.500 174 12531.12 51.85 55302.22 88888.00 2008-06-22 00:49:25.625 174 12531.12 51.85 55302.22 88888.00 2008-06-22 00:49:25.750 174 12531.05 51.85 55302.25 88888.00 2008-06-22 00:49:25.875 174 12531.08 51.85 55302.28 88888.00 2008-06-22 00:49:26.000 174 12531.12 51.85 55302.25 88888.00 2008-06-22 00:49:26.125 174 12531.12 51.85 55302.25 88888.00 2008-06-22 00:49:26.250 174 12531.08 51.85 55302.28 88888.00 2008-06-22 00:49:26.375 174 12531.10 51.85 55302.22 88888.00 2008-06-22 00:49:26.500 174 12531.05 51.88 55302.22 88888.00 2008-06-22 00:49:26.625 174 12531.02 51.85 55302.22 88888.00 2008-06-22 00:49:26.750 174 12531.08 51.85 55302.25 88888.00 2008-06-22 00:49:26.875 174 12531.15 51.85 55302.25 88888.00 2008-06-22 00:49:27.000 174 12531.15 51.83 55302.25 88888.00 2008-06-22 00:49:27.125 174 12531.12 51.85 55302.22 88888.00 2008-06-22 00:49:27.250 174 12531.08 51.85 55302.25 88888.00 2008-06-22 00:49:27.375 174 12531.10 51.88 55302.28 88888.00 2008-06-22 00:49:27.500 174 12531.10 51.88 55302.25 88888.00 2008-06-22 00:49:27.625 174 12531.10 51.85 55302.25 88888.00 2008-06-22 00:49:27.750 174 12531.10 51.83 55302.22 88888.00 2008-06-22 00:49:27.875 174 12531.15 51.85 55302.25 88888.00 2008-06-22 00:49:28.000 174 12531.15 51.85 55302.22 88888.00 2008-06-22 00:49:28.125 174 12531.17 51.83 55302.20 88888.00 2008-06-22 00:49:28.250 174 12531.17 51.83 55302.22 88888.00 2008-06-22 00:49:28.375 174 12531.17 51.88 55302.28 88888.00 2008-06-22 00:49:28.500 174 12531.15 51.85 55302.22 88888.00 2008-06-22 00:49:28.625 174 12531.12 51.85 55302.25 88888.00 2008-06-22 00:49:28.750 174 12531.15 51.85 55302.28 88888.00 2008-06-22 00:49:28.875 174 12531.20 51.85 55302.25 88888.00 2008-06-22 00:49:29.000 174 12531.17 51.85 55302.25 88888.00 2008-06-22 00:49:29.125 174 12531.08 51.88 55302.28 88888.00 2008-06-22 00:49:29.250 174 12531.08 51.88 55302.30 88888.00 2008-06-22 00:49:29.375 174 12531.15 51.88 55302.28 88888.00 2008-06-22 00:49:29.500 174 12531.10 51.85 55302.28 88888.00 2008-06-22 00:49:29.625 174 12531.08 51.88 55302.28 88888.00 2008-06-22 00:49:29.750 174 12531.12 51.88 55302.28 88888.00 2008-06-22 00:49:29.875 174 12531.17 51.88 55302.30 88888.00 2008-06-22 00:49:30.000 174 12531.17 51.88 55302.28 88888.00 2008-06-22 00:49:30.125 174 12531.17 51.85 55302.28 88888.00 2008-06-22 00:49:30.250 174 12531.15 51.85 55302.28 88888.00 2008-06-22 00:49:30.375 174 12531.23 51.85 55302.28 88888.00 2008-06-22 00:49:30.500 174 12531.23 51.85 55302.28 88888.00 2008-06-22 00:49:30.625 174 12531.12 51.77 55302.28 88888.00 2008-06-22 00:49:30.750 174 12531.25 51.95 55302.40 88888.00 2008-06-22 00:49:30.875 174 12531.38 51.98 55302.38 88888.00 2008-06-22 00:49:31.000 174 12531.33 51.90 55302.32 88888.00 2008-06-22 00:49:31.125 174 12531.25 51.88 55302.30 88888.00 2008-06-22 00:49:31.250 174 12531.20 51.85 55302.28 88888.00 2008-06-22 00:49:31.375 174 12531.25 51.88 55302.25 88888.00 2008-06-22 00:49:31.500 174 12531.25 51.85 55302.25 88888.00 2008-06-22 00:49:31.625 174 12531.17 51.85 55302.25 88888.00 2008-06-22 00:49:31.750 174 12531.17 51.85 55302.28 88888.00 2008-06-22 00:49:31.875 174 12531.25 51.85 55302.25 88888.00 2008-06-22 00:49:32.000 174 12531.30 51.88 55302.28 88888.00 2008-06-22 00:49:32.125 174 12531.20 51.88 55302.28 88888.00 2008-06-22 00:49:32.250 174 12531.15 51.88 55302.28 88888.00 2008-06-22 00:49:32.375 174 12531.20 51.85 55302.28 88888.00 2008-06-22 00:49:32.500 174 12531.20 51.88 55302.28 88888.00 2008-06-22 00:49:32.625 174 12531.23 51.88 55302.28 88888.00 2008-06-22 00:49:32.750 174 12531.27 51.88 55302.28 88888.00 2008-06-22 00:49:32.875 174 12531.25 51.88 55302.25 88888.00 2008-06-22 00:49:33.000 174 12531.20 51.88 55302.25 88888.00 2008-06-22 00:49:33.125 174 12531.20 51.90 55302.25 88888.00 2008-06-22 00:49:33.250 174 12531.17 51.88 55302.28 88888.00 2008-06-22 00:49:33.375 174 12531.17 51.90 55302.30 88888.00 2008-06-22 00:49:33.500 174 12531.20 51.88 55302.30 88888.00 2008-06-22 00:49:33.625 174 12531.23 51.88 55302.30 88888.00 2008-06-22 00:49:33.750 174 12531.20 51.88 55302.28 88888.00 2008-06-22 00:49:33.875 174 12531.23 51.88 55302.28 88888.00 2008-06-22 00:49:34.000 174 12531.30 51.88 55302.28 88888.00 2008-06-22 00:49:34.125 174 12531.33 51.92 55302.30 88888.00 2008-06-22 00:49:34.250 174 12531.30 51.90 55302.30 88888.00 2008-06-22 00:49:34.375 174 12531.35 51.88 55302.28 88888.00 2008-06-22 00:49:34.500 174 12531.35 51.88 55302.25 88888.00 2008-06-22 00:49:34.625 174 12531.30 51.88 55302.25 88888.00 2008-06-22 00:49:34.750 174 12531.20 51.90 55302.25 88888.00 2008-06-22 00:49:34.875 174 12531.23 51.90 55302.30 88888.00 2008-06-22 00:49:35.000 174 12531.33 51.88 55302.30 88888.00 2008-06-22 00:49:35.125 174 12531.38 51.85 55302.32 88888.00 2008-06-22 00:49:35.250 174 12531.33 51.83 55302.32 88888.00 2008-06-22 00:49:35.375 174 12531.30 51.85 55302.28 88888.00 2008-06-22 00:49:35.500 174 12531.33 51.85 55302.30 88888.00 2008-06-22 00:49:35.625 174 12531.33 51.88 55302.30 88888.00 2008-06-22 00:49:35.750 174 12531.33 51.85 55302.30 88888.00 2008-06-22 00:49:35.875 174 12531.30 51.88 55302.30 88888.00 2008-06-22 00:49:36.000 174 12531.27 51.88 55302.30 88888.00 2008-06-22 00:49:36.125 174 12531.27 51.85 55302.35 88888.00 2008-06-22 00:49:36.250 174 12531.27 51.83 55302.35 88888.00 2008-06-22 00:49:36.375 174 12531.35 51.88 55302.35 88888.00 2008-06-22 00:49:36.500 174 12531.40 51.90 55302.32 88888.00 2008-06-22 00:49:36.625 174 12531.40 51.88 55302.28 88888.00 2008-06-22 00:49:36.750 174 12531.30 51.85 55302.28 88888.00 2008-06-22 00:49:36.875 174 12531.27 51.88 55302.30 88888.00 2008-06-22 00:49:37.000 174 12531.30 51.90 55302.30 88888.00 2008-06-22 00:49:37.125 174 12531.23 51.88 55302.28 88888.00 2008-06-22 00:49:37.250 174 12531.23 51.88 55302.28 88888.00 2008-06-22 00:49:37.375 174 12531.30 51.88 55302.30 88888.00 2008-06-22 00:49:37.500 174 12531.27 51.90 55302.30 88888.00 2008-06-22 00:49:37.625 174 12531.25 51.88 55302.28 88888.00 2008-06-22 00:49:37.750 174 12531.25 51.85 55302.28 88888.00 2008-06-22 00:49:37.875 174 12531.33 51.88 55302.30 88888.00 2008-06-22 00:49:38.000 174 12531.42 51.90 55302.30 88888.00 2008-06-22 00:49:38.125 174 12531.45 51.88 55302.30 88888.00 2008-06-22 00:49:38.250 174 12531.35 51.85 55302.30 88888.00 2008-06-22 00:49:38.375 174 12531.35 51.88 55302.30 88888.00 2008-06-22 00:49:38.500 174 12531.38 51.88 55302.30 88888.00 2008-06-22 00:49:38.625 174 12531.30 51.88 55302.30 88888.00 2008-06-22 00:49:38.750 174 12531.30 51.88 55302.28 88888.00 2008-06-22 00:49:38.875 174 12531.33 51.88 55302.28 88888.00 2008-06-22 00:49:39.000 174 12531.33 51.83 55302.28 88888.00 2008-06-22 00:49:39.125 174 12531.35 51.85 55302.32 88888.00 2008-06-22 00:49:39.250 174 12531.33 51.85 55302.35 88888.00 2008-06-22 00:49:39.375 174 12531.33 51.88 55302.35 88888.00 2008-06-22 00:49:39.500 174 12531.33 51.90 55302.32 88888.00 2008-06-22 00:49:39.625 174 12531.33 51.88 55302.30 88888.00 2008-06-22 00:49:39.750 174 12531.38 51.88 55302.28 88888.00 2008-06-22 00:49:39.875 174 12531.42 51.88 55302.28 88888.00 2008-06-22 00:49:40.000 174 12531.42 51.85 55302.28 88888.00 2008-06-22 00:49:40.125 174 12531.42 51.85 55302.30 88888.00 2008-06-22 00:49:40.250 174 12531.42 51.83 55302.30 88888.00 2008-06-22 00:49:40.375 174 12531.48 51.83 55302.32 88888.00 2008-06-22 00:49:40.500 174 12531.52 51.83 55302.32 88888.00 2008-06-22 00:49:40.625 174 12531.45 51.85 55302.30 88888.00 2008-06-22 00:49:40.750 174 12531.40 51.85 55302.30 88888.00 2008-06-22 00:49:40.875 174 12531.40 51.88 55302.30 88888.00 2008-06-22 00:49:41.000 174 12531.38 51.85 55302.32 88888.00 2008-06-22 00:49:41.125 174 12531.42 51.88 55302.35 88888.00 2008-06-22 00:49:41.250 174 12531.48 51.88 55302.35 88888.00 2008-06-22 00:49:41.375 174 12531.52 51.83 55302.35 88888.00 2008-06-22 00:49:41.500 174 12531.45 51.85 55302.30 88888.00 2008-06-22 00:49:41.625 174 12531.50 51.88 55302.30 88888.00 2008-06-22 00:49:41.750 174 12531.60 51.90 55302.30 88888.00 2008-06-22 00:49:41.875 174 12531.62 51.90 55302.32 88888.00 2008-06-22 00:49:42.000 174 12531.60 51.88 55302.32 88888.00 2008-06-22 00:49:42.125 174 12531.55 51.88 55302.32 88888.00 2008-06-22 00:49:42.250 174 12531.58 51.88 55302.35 88888.00 2008-06-22 00:49:42.375 174 12531.58 51.90 55302.35 88888.00 2008-06-22 00:49:42.500 174 12531.58 51.88 55302.35 88888.00 2008-06-22 00:49:42.625 174 12531.48 51.85 55302.32 88888.00 2008-06-22 00:49:42.750 174 12531.48 51.85 55302.30 88888.00 2008-06-22 00:49:42.875 174 12531.52 51.88 55302.32 88888.00 2008-06-22 00:49:43.000 174 12531.60 51.85 55302.35 88888.00 2008-06-22 00:49:43.125 174 12531.58 51.88 55302.35 88888.00 2008-06-22 00:49:43.250 174 12531.55 51.88 55302.35 88888.00 2008-06-22 00:49:43.375 174 12531.58 51.92 55302.35 88888.00 2008-06-22 00:49:43.500 174 12531.55 51.92 55302.32 88888.00 2008-06-22 00:49:43.625 174 12531.60 51.95 55302.38 88888.00 2008-06-22 00:49:43.750 174 12531.62 51.92 55302.38 88888.00 2008-06-22 00:49:43.875 174 12531.55 51.92 55302.38 88888.00 2008-06-22 00:49:44.000 174 12531.48 51.92 55302.38 88888.00 2008-06-22 00:49:44.125 174 12531.48 51.90 55302.38 88888.00 2008-06-22 00:49:44.250 174 12531.48 51.92 55302.38 88888.00 2008-06-22 00:49:44.375 174 12531.48 51.90 55302.35 88888.00 2008-06-22 00:49:44.500 174 12531.55 51.92 55302.32 88888.00 2008-06-22 00:49:44.625 174 12531.55 51.92 55302.35 88888.00 2008-06-22 00:49:44.750 174 12531.55 51.90 55302.35 88888.00 2008-06-22 00:49:44.875 174 12531.52 51.88 55302.35 88888.00 2008-06-22 00:49:45.000 174 12531.58 51.88 55302.35 88888.00 2008-06-22 00:49:45.125 174 12531.62 51.90 55302.32 88888.00 2008-06-22 00:49:45.250 174 12531.52 51.92 55302.32 88888.00 2008-06-22 00:49:45.375 174 12531.52 51.90 55302.32 88888.00 2008-06-22 00:49:45.500 174 12531.55 51.92 55302.32 88888.00 2008-06-22 00:49:45.625 174 12531.60 51.92 55302.35 88888.00 2008-06-22 00:49:45.750 174 12531.62 51.90 55302.32 88888.00 2008-06-22 00:49:45.875 174 12531.60 51.90 55302.32 88888.00 2008-06-22 00:49:46.000 174 12531.62 51.90 55302.30 88888.00 2008-06-22 00:49:46.125 174 12531.65 51.90 55302.30 88888.00 2008-06-22 00:49:46.250 174 12531.60 51.92 55302.32 88888.00 2008-06-22 00:49:46.375 174 12531.60 51.92 55302.32 88888.00 2008-06-22 00:49:46.500 174 12531.55 51.90 55302.30 88888.00 2008-06-22 00:49:46.625 174 12531.55 51.92 55302.32 88888.00 2008-06-22 00:49:46.750 174 12531.60 51.92 55302.35 88888.00 2008-06-22 00:49:46.875 174 12531.60 51.95 55302.35 88888.00 2008-06-22 00:49:47.000 174 12531.60 51.95 55302.35 88888.00 2008-06-22 00:49:47.125 174 12531.55 51.98 55302.35 88888.00 2008-06-22 00:49:47.250 174 12531.52 51.95 55302.38 88888.00 2008-06-22 00:49:47.375 174 12531.58 51.92 55302.38 88888.00 2008-06-22 00:49:47.500 174 12531.60 51.95 55302.38 88888.00 2008-06-22 00:49:47.625 174 12531.65 51.98 55302.40 88888.00 2008-06-22 00:49:47.750 174 12531.67 51.98 55302.38 88888.00 2008-06-22 00:49:47.875 174 12531.65 51.98 55302.38 88888.00 2008-06-22 00:49:48.000 174 12531.65 51.95 55302.38 88888.00 2008-06-22 00:49:48.125 174 12531.65 51.98 55302.38 88888.00 2008-06-22 00:49:48.250 174 12531.60 51.98 55302.40 88888.00 2008-06-22 00:49:48.375 174 12531.67 51.98 55302.35 88888.00 2008-06-22 00:49:48.500 174 12531.67 51.95 55302.35 88888.00 2008-06-22 00:49:48.625 174 12531.65 51.95 55302.38 88888.00 2008-06-22 00:49:48.750 174 12531.62 51.95 55302.38 88888.00 2008-06-22 00:49:48.875 174 12531.65 51.98 55302.38 88888.00 2008-06-22 00:49:49.000 174 12531.70 51.98 55302.38 88888.00 2008-06-22 00:49:49.125 174 12531.73 51.98 55302.38 88888.00 2008-06-22 00:49:49.250 174 12531.62 51.95 55302.35 88888.00 2008-06-22 00:49:49.375 174 12531.65 51.98 55302.32 88888.00 2008-06-22 00:49:49.500 174 12531.70 51.98 55302.32 88888.00 2008-06-22 00:49:49.625 174 12531.65 52.00 55302.32 88888.00 2008-06-22 00:49:49.750 174 12531.60 51.98 55302.35 88888.00 2008-06-22 00:49:49.875 174 12531.60 51.98 55302.32 88888.00 2008-06-22 00:49:50.000 174 12531.60 51.98 55302.30 88888.00 2008-06-22 00:49:50.125 174 12531.65 51.98 55302.35 88888.00 2008-06-22 00:49:50.250 174 12531.62 51.98 55302.35 88888.00 2008-06-22 00:49:50.375 174 12531.62 52.00 55302.38 88888.00 2008-06-22 00:49:50.500 174 12531.60 51.98 55302.38 88888.00 2008-06-22 00:49:50.625 174 12531.67 52.00 55302.38 88888.00 2008-06-22 00:49:50.750 174 12531.70 51.98 55302.38 88888.00 2008-06-22 00:49:50.875 174 12531.70 51.98 55302.35 88888.00 2008-06-22 00:49:51.000 174 12531.62 51.95 55302.38 88888.00 2008-06-22 00:49:51.125 174 12531.58 51.95 55302.38 88888.00 2008-06-22 00:49:51.250 174 12531.58 51.95 55302.38 88888.00 2008-06-22 00:49:51.375 174 12531.60 51.98 55302.35 88888.00 2008-06-22 00:49:51.500 174 12531.60 51.95 55302.38 88888.00 2008-06-22 00:49:51.625 174 12531.70 51.98 55302.40 88888.00 2008-06-22 00:49:51.750 174 12531.73 51.98 55302.43 88888.00 2008-06-22 00:49:51.875 174 12531.67 51.98 55302.43 88888.00 2008-06-22 00:49:52.000 174 12531.70 51.98 55302.40 88888.00 2008-06-22 00:49:52.125 174 12531.67 51.98 55302.40 88888.00 2008-06-22 00:49:52.250 174 12531.58 51.95 55302.43 88888.00 2008-06-22 00:49:52.375 174 12531.60 51.95 55302.43 88888.00 2008-06-22 00:49:52.500 174 12531.67 51.98 55302.43 88888.00 2008-06-22 00:49:52.625 174 12531.67 51.98 55302.40 88888.00 2008-06-22 00:49:52.750 174 12531.62 51.98 55302.43 88888.00 2008-06-22 00:49:52.875 174 12531.60 51.98 55302.43 88888.00 2008-06-22 00:49:53.000 174 12531.60 51.95 55302.43 88888.00 2008-06-22 00:49:53.125 174 12531.60 51.98 55302.45 88888.00 2008-06-22 00:49:53.250 174 12531.65 51.98 55302.43 88888.00 2008-06-22 00:49:53.375 174 12531.67 51.98 55302.43 88888.00 2008-06-22 00:49:53.500 174 12531.62 51.98 55302.45 88888.00 2008-06-22 00:49:53.625 174 12531.60 51.98 55302.45 88888.00 2008-06-22 00:49:53.750 174 12531.58 51.98 55302.43 88888.00 2008-06-22 00:49:53.875 174 12531.60 51.92 55302.43 88888.00 2008-06-22 00:49:54.000 174 12531.65 51.95 55302.43 88888.00 2008-06-22 00:49:54.125 174 12531.67 51.98 55302.45 88888.00 2008-06-22 00:49:54.250 174 12531.67 51.98 55302.45 88888.00 2008-06-22 00:49:54.375 174 12531.67 52.00 55302.43 88888.00 2008-06-22 00:49:54.500 174 12531.62 51.98 55302.43 88888.00 2008-06-22 00:49:54.625 174 12531.65 51.95 55302.43 88888.00 2008-06-22 00:49:54.750 174 12531.67 51.98 55302.43 88888.00 2008-06-22 00:49:54.875 174 12531.62 52.00 55302.43 88888.00 2008-06-22 00:49:55.000 174 12531.60 52.00 55302.43 88888.00 2008-06-22 00:49:55.125 174 12531.60 52.00 55302.43 88888.00 2008-06-22 00:49:55.250 174 12531.55 51.98 55302.40 88888.00 2008-06-22 00:49:55.375 174 12531.58 51.98 55302.43 88888.00 2008-06-22 00:49:55.500 174 12531.62 51.95 55302.45 88888.00 2008-06-22 00:49:55.625 174 12531.65 51.98 55302.47 88888.00 2008-06-22 00:49:55.750 174 12531.65 51.98 55302.43 88888.00 2008-06-22 00:49:55.875 174 12531.70 51.98 55302.43 88888.00 2008-06-22 00:49:56.000 174 12531.75 51.98 55302.43 88888.00 2008-06-22 00:49:56.125 174 12531.73 51.98 55302.43 88888.00 2008-06-22 00:49:56.250 174 12531.73 51.98 55302.43 88888.00 2008-06-22 00:49:56.375 174 12531.75 51.98 55302.40 88888.00 2008-06-22 00:49:56.500 174 12531.73 51.98 55302.40 88888.00 2008-06-22 00:49:56.625 174 12531.70 52.00 55302.40 88888.00 2008-06-22 00:49:56.750 174 12531.65 51.98 55302.40 88888.00 2008-06-22 00:49:56.875 174 12531.62 51.98 55302.40 88888.00 2008-06-22 00:49:57.000 174 12531.62 52.00 55302.40 88888.00 2008-06-22 00:49:57.125 174 12531.62 52.00 55302.40 88888.00 2008-06-22 00:49:57.250 174 12531.58 51.95 55302.38 88888.00 2008-06-22 00:49:57.375 174 12531.55 51.98 55302.40 88888.00 2008-06-22 00:49:57.500 174 12531.58 52.00 55302.43 88888.00 2008-06-22 00:49:57.625 174 12531.60 52.00 55302.43 88888.00 2008-06-22 00:49:57.750 174 12531.60 52.00 55302.45 88888.00 2008-06-22 00:49:57.875 174 12531.65 51.98 55302.45 88888.00 2008-06-22 00:49:58.000 174 12531.65 51.98 55302.45 88888.00 2008-06-22 00:49:58.125 174 12531.67 52.00 55302.43 88888.00 2008-06-22 00:49:58.250 174 12531.70 52.00 55302.45 88888.00 2008-06-22 00:49:58.375 174 12531.70 52.00 55302.45 88888.00 2008-06-22 00:49:58.500 174 12531.67 52.00 55302.47 88888.00 2008-06-22 00:49:58.625 174 12531.70 52.00 55302.47 88888.00 2008-06-22 00:49:58.750 174 12531.70 52.00 55302.47 88888.00 2008-06-22 00:49:58.875 174 12531.73 52.00 55302.45 88888.00 2008-06-22 00:49:59.000 174 12531.73 52.00 55302.45 88888.00 2008-06-22 00:49:59.125 174 12531.75 52.00 55302.47 88888.00 2008-06-22 00:49:59.250 174 12531.73 52.00 55302.50 88888.00 2008-06-22 00:49:59.375 174 12531.70 52.00 55302.47 88888.00 2008-06-22 00:49:59.500 174 12531.73 51.98 55302.50 88888.00 2008-06-22 00:49:59.625 174 12531.73 52.00 55302.50 88888.00 2008-06-22 00:49:59.750 174 12531.70 52.00 55302.50 88888.00 2008-06-22 00:49:59.875 174 12531.73 52.00 55302.47 88888.00 2008-06-22 00:50:00.000 174 12531.70 51.98 55302.45 88888.00 2008-06-22 00:50:00.125 174 12531.67 51.98 55302.47 88888.00 2008-06-22 00:50:00.250 174 12531.70 51.98 55302.53 88888.00 2008-06-22 00:50:00.375 174 12531.65 52.00 55302.50 88888.00 2008-06-22 00:50:00.500 174 12531.60 51.98 55302.50 88888.00 2008-06-22 00:50:00.625 174 12531.65 51.98 55302.50 88888.00 2008-06-22 00:50:00.750 174 12531.67 51.98 55302.50 88888.00 2008-06-22 00:50:00.875 174 12531.70 52.00 55302.50 88888.00 2008-06-22 00:50:01.000 174 12531.67 51.98 55302.50 88888.00 2008-06-22 00:50:01.125 174 12531.67 51.98 55302.50 88888.00 2008-06-22 00:50:01.250 174 12531.62 51.98 55302.50 88888.00 2008-06-22 00:50:01.375 174 12531.67 52.00 55302.50 88888.00 2008-06-22 00:50:01.500 174 12531.65 52.00 55302.53 88888.00 2008-06-22 00:50:01.625 174 12531.65 51.98 55302.53 88888.00 2008-06-22 00:50:01.750 174 12531.65 51.98 55302.50 88888.00 2008-06-22 00:50:01.875 174 12531.62 51.98 55302.45 88888.00 2008-06-22 00:50:02.000 174 12531.65 51.98 55302.47 88888.00 2008-06-22 00:50:02.125 174 12531.67 51.95 55302.47 88888.00 2008-06-22 00:50:02.250 174 12531.62 51.95 55302.50 88888.00 2008-06-22 00:50:02.375 174 12531.65 51.98 55302.47 88888.00 2008-06-22 00:50:02.500 174 12531.67 51.98 55302.47 88888.00 2008-06-22 00:50:02.625 174 12531.67 51.98 55302.53 88888.00 2008-06-22 00:50:02.750 174 12531.62 51.98 55302.53 88888.00 2008-06-22 00:50:02.875 174 12531.67 51.98 55302.50 88888.00 2008-06-22 00:50:03.000 174 12531.67 51.95 55302.50 88888.00 2008-06-22 00:50:03.125 174 12531.62 51.95 55302.50 88888.00 2008-06-22 00:50:03.250 174 12531.62 51.95 55302.50 88888.00 2008-06-22 00:50:03.375 174 12531.65 51.98 55302.50 88888.00 2008-06-22 00:50:03.500 174 12531.67 51.98 55302.50 88888.00 2008-06-22 00:50:03.625 174 12531.67 51.98 55302.47 88888.00 2008-06-22 00:50:03.750 174 12531.60 51.98 55302.47 88888.00 2008-06-22 00:50:03.875 174 12531.60 51.98 55302.50 88888.00 2008-06-22 00:50:04.000 174 12531.70 51.95 55302.47 88888.00 2008-06-22 00:50:04.125 174 12531.70 51.95 55302.50 88888.00 2008-06-22 00:50:04.250 174 12531.65 51.92 55302.53 88888.00 2008-06-22 00:50:04.375 174 12531.65 51.92 55302.53 88888.00 2008-06-22 00:50:04.500 174 12531.62 51.92 55302.53 88888.00 2008-06-22 00:50:04.625 174 12531.60 51.92 55302.53 88888.00 2008-06-22 00:50:04.750 174 12531.60 51.95 55302.53 88888.00 2008-06-22 00:50:04.875 174 12531.62 51.95 55302.53 88888.00 2008-06-22 00:50:05.000 174 12531.65 51.95 55302.55 88888.00 2008-06-22 00:50:05.125 174 12531.65 51.92 55302.57 88888.00 2008-06-22 00:50:05.250 174 12531.62 51.90 55302.55 88888.00 2008-06-22 00:50:05.375 174 12531.67 51.92 55302.53 88888.00 2008-06-22 00:50:05.500 174 12531.62 51.95 55302.57 88888.00 2008-06-22 00:50:05.625 174 12531.58 51.95 55302.60 88888.00 2008-06-22 00:50:05.750 174 12531.60 51.95 55302.57 88888.00 2008-06-22 00:50:05.875 174 12531.65 51.95 55302.55 88888.00 2008-06-22 00:50:06.000 174 12531.62 51.95 55302.55 88888.00 2008-06-22 00:50:06.125 174 12531.58 51.95 55302.57 88888.00 2008-06-22 00:50:06.250 174 12531.60 51.92 55302.60 88888.00 2008-06-22 00:50:06.375 174 12531.62 51.95 55302.60 88888.00 2008-06-22 00:50:06.500 174 12531.62 51.92 55302.60 88888.00 2008-06-22 00:50:06.625 174 12531.65 51.92 55302.55 88888.00 2008-06-22 00:50:06.750 174 12531.65 51.92 55302.55 88888.00 2008-06-22 00:50:06.875 174 12531.60 51.92 55302.53 88888.00 2008-06-22 00:50:07.000 174 12531.58 51.92 55302.53 88888.00 2008-06-22 00:50:07.125 174 12531.62 51.95 55302.55 88888.00 2008-06-22 00:50:07.250 174 12531.60 51.95 55302.57 88888.00 2008-06-22 00:50:07.375 174 12531.62 51.95 55302.55 88888.00 2008-06-22 00:50:07.500 174 12531.67 51.92 55302.55 88888.00 2008-06-22 00:50:07.625 174 12531.67 51.95 55302.55 88888.00 2008-06-22 00:50:07.750 174 12531.67 51.92 55302.55 88888.00 2008-06-22 00:50:07.875 174 12531.65 51.92 55302.55 88888.00 2008-06-22 00:50:08.000 174 12531.55 51.95 55302.57 88888.00 2008-06-22 00:50:08.125 174 12531.52 51.95 55302.60 88888.00 2008-06-22 00:50:08.250 174 12531.55 51.92 55302.57 88888.00 2008-06-22 00:50:08.375 174 12531.60 51.95 55302.60 88888.00 2008-06-22 00:50:08.500 174 12531.60 51.95 55302.62 88888.00 2008-06-22 00:50:08.625 174 12531.62 51.92 55302.62 88888.00 2008-06-22 00:50:08.750 174 12531.60 51.95 55302.60 88888.00 2008-06-22 00:50:08.875 174 12531.58 51.92 55302.57 88888.00 2008-06-22 00:50:09.000 174 12531.55 51.92 55302.57 88888.00 2008-06-22 00:50:09.125 174 12531.48 51.90 55302.60 88888.00 2008-06-22 00:50:09.250 174 12531.48 51.90 55302.62 88888.00 2008-06-22 00:50:09.375 174 12531.50 51.90 55302.62 88888.00 2008-06-22 00:50:09.500 174 12531.50 51.90 55302.65 88888.00 2008-06-22 00:50:09.625 174 12531.50 51.92 55302.65 88888.00 2008-06-22 00:50:09.750 174 12531.48 51.95 55302.62 88888.00 2008-06-22 00:50:09.875 174 12531.48 51.92 55302.62 88888.00 2008-06-22 00:50:10.000 174 12531.50 51.92 55302.60 88888.00 2008-06-22 00:50:10.125 174 12531.52 51.92 55302.60 88888.00 2008-06-22 00:50:10.250 174 12531.52 51.92 55302.65 88888.00 2008-06-22 00:50:10.375 174 12531.55 51.92 55302.65 88888.00 2008-06-22 00:50:10.500 174 12531.55 51.92 55302.65 88888.00 2008-06-22 00:50:10.625 174 12531.52 51.92 55302.65 88888.00 2008-06-22 00:50:10.750 174 12531.52 51.95 55302.65 88888.00 2008-06-22 00:50:10.875 174 12531.52 51.95 55302.65 88888.00 2008-06-22 00:50:11.000 174 12531.52 51.92 55302.65 88888.00 2008-06-22 00:50:11.125 174 12531.55 51.90 55302.65 88888.00 2008-06-22 00:50:11.250 174 12531.48 51.88 55302.65 88888.00 2008-06-22 00:50:11.375 174 12531.48 51.90 55302.65 88888.00 2008-06-22 00:50:11.500 174 12531.42 51.92 55302.65 88888.00 2008-06-22 00:50:11.625 174 12531.42 51.90 55302.65 88888.00 2008-06-22 00:50:11.750 174 12531.48 51.90 55302.65 88888.00 2008-06-22 00:50:11.875 174 12531.45 51.90 55302.68 88888.00 2008-06-22 00:50:12.000 174 12531.42 51.90 55302.68 88888.00 2008-06-22 00:50:12.125 174 12531.45 51.88 55302.68 88888.00 2008-06-22 00:50:12.250 174 12531.38 51.88 55302.65 88888.00 2008-06-22 00:50:12.375 174 12531.38 51.90 55302.65 88888.00 2008-06-22 00:50:12.500 174 12531.38 51.90 55302.65 88888.00 2008-06-22 00:50:12.625 174 12531.33 51.90 55302.65 88888.00 2008-06-22 00:50:12.750 174 12531.33 51.90 55302.62 88888.00 2008-06-22 00:50:12.875 174 12531.33 51.88 55302.65 88888.00 2008-06-22 00:50:13.000 174 12531.35 51.88 55302.65 88888.00 2008-06-22 00:50:13.125 174 12531.33 51.88 55302.68 88888.00 2008-06-22 00:50:13.250 174 12531.33 51.85 55302.65 88888.00 2008-06-22 00:50:13.375 174 12531.38 51.90 55302.62 88888.00 2008-06-22 00:50:13.500 174 12531.40 51.92 55302.65 88888.00 2008-06-22 00:50:13.625 174 12531.35 51.90 55302.65 88888.00 2008-06-22 00:50:13.750 174 12531.33 51.88 55302.62 88888.00 2008-06-22 00:50:13.875 174 12531.35 51.90 55302.65 88888.00 2008-06-22 00:50:14.000 174 12531.35 51.92 55302.62 88888.00 2008-06-22 00:50:14.125 174 12531.35 51.90 55302.62 88888.00 2008-06-22 00:50:14.250 174 12531.38 51.88 55302.65 88888.00 2008-06-22 00:50:14.375 174 12531.40 51.88 55302.62 88888.00 2008-06-22 00:50:14.500 174 12531.40 51.90 55302.65 88888.00 2008-06-22 00:50:14.625 174 12531.42 51.88 55302.68 88888.00 2008-06-22 00:50:14.750 174 12531.38 51.85 55302.68 88888.00 2008-06-22 00:50:14.875 174 12531.33 51.88 55302.68 88888.00 2008-06-22 00:50:15.000 174 12531.33 51.85 55302.65 88888.00 2008-06-22 00:50:15.125 174 12531.40 51.95 55302.72 88888.00 2008-06-22 00:50:15.250 174 12531.40 51.90 55302.72 88888.00 2008-06-22 00:50:15.375 174 12531.35 51.85 55302.68 88888.00 2008-06-22 00:50:15.500 174 12531.35 51.88 55302.65 88888.00 2008-06-22 00:50:15.625 174 12531.35 51.88 55302.68 88888.00 2008-06-22 00:50:15.750 174 12531.30 51.85 55302.62 88888.00 2008-06-22 00:50:15.875 174 12531.25 51.77 55302.60 88888.00 2008-06-22 00:50:16.000 174 12531.33 51.77 55302.62 88888.00 2008-06-22 00:50:16.125 174 12531.42 51.83 55302.68 88888.00 2008-06-22 00:50:16.250 174 12531.42 51.88 55302.70 88888.00 2008-06-22 00:50:16.375 174 12531.42 51.90 55302.68 88888.00 2008-06-22 00:50:16.500 174 12531.38 51.80 55302.68 88888.00 2008-06-22 00:50:16.625 174 12531.35 51.85 55302.72 88888.00 2008-06-22 00:50:16.750 174 12531.35 51.88 55302.70 88888.00 2008-06-22 00:50:16.875 174 12531.35 51.85 55302.65 88888.00 2008-06-22 00:50:17.000 174 12531.33 51.85 55302.65 88888.00 2008-06-22 00:50:17.125 174 12531.30 51.77 55302.68 88888.00 2008-06-22 00:50:17.250 174 12531.27 51.83 55302.75 88888.00 2008-06-22 00:50:17.375 174 12531.42 51.85 55302.75 88888.00 2008-06-22 00:50:17.500 174 12531.40 51.85 55302.70 88888.00 2008-06-22 00:50:17.625 174 12531.35 51.77 55302.70 88888.00 2008-06-22 00:50:17.750 174 12531.38 51.80 55302.70 88888.00 2008-06-22 00:50:17.875 174 12531.30 51.80 55302.68 88888.00 2008-06-22 00:50:18.000 174 12531.33 51.83 55302.70 88888.00 2008-06-22 00:50:18.125 174 12531.38 51.88 55302.75 88888.00 2008-06-22 00:50:18.250 174 12531.33 51.83 55302.70 88888.00 2008-06-22 00:50:18.375 174 12531.25 51.80 55302.70 88888.00 2008-06-22 00:50:18.500 174 12531.23 51.77 55302.68 88888.00 2008-06-22 00:50:18.625 174 12531.23 51.77 55302.65 88888.00 2008-06-22 00:50:18.750 174 12531.25 51.80 55302.65 88888.00 2008-06-22 00:50:18.875 174 12531.30 51.83 55302.68 88888.00 2008-06-22 00:50:19.000 174 12531.33 51.83 55302.70 88888.00 2008-06-22 00:50:19.125 174 12531.30 51.88 55302.72 88888.00 2008-06-22 00:50:19.250 174 12531.17 51.77 55302.70 88888.00 2008-06-22 00:50:19.375 174 12531.17 51.80 55302.72 88888.00 2008-06-22 00:50:19.500 174 12531.27 51.80 55302.72 88888.00 2008-06-22 00:50:19.625 174 12531.38 51.80 55302.70 88888.00 2008-06-22 00:50:19.750 174 12531.33 51.77 55302.70 88888.00 2008-06-22 00:50:19.875 174 12531.33 51.80 55302.70 88888.00 2008-06-22 00:50:20.000 174 12531.33 51.77 55302.68 88888.00 2008-06-22 00:50:20.125 174 12531.35 51.80 55302.72 88888.00 2008-06-22 00:50:20.250 174 12531.52 51.98 55302.80 88888.00 2008-06-22 00:50:20.375 174 12531.52 51.92 55302.75 88888.00 2008-06-22 00:50:20.500 174 12531.38 51.88 55302.68 88888.00 2008-06-22 00:50:20.625 174 12531.27 51.85 55302.62 88888.00 2008-06-22 00:50:20.750 174 12531.25 51.77 55302.60 88888.00 2008-06-22 00:50:20.875 174 12531.27 51.77 55302.65 88888.00 2008-06-22 00:50:21.000 174 12531.33 51.77 55302.68 88888.00 2008-06-22 00:50:21.125 174 12531.35 51.80 55302.68 88888.00 2008-06-22 00:50:21.250 174 12531.27 51.75 55302.72 88888.00 2008-06-22 00:50:21.375 174 12531.23 51.80 55302.70 88888.00 2008-06-22 00:50:21.500 174 12531.23 51.83 55302.72 88888.00 2008-06-22 00:50:21.625 174 12531.35 51.83 55302.72 88888.00 2008-06-22 00:50:21.750 174 12531.38 51.85 55302.72 88888.00 2008-06-22 00:50:21.875 174 12531.27 51.80 55302.68 88888.00 2008-06-22 00:50:22.000 174 12531.23 51.73 55302.68 88888.00 2008-06-22 00:50:22.125 174 12531.23 51.83 55302.70 88888.00 2008-06-22 00:50:22.250 174 12531.20 51.80 55302.72 88888.00 2008-06-22 00:50:22.375 174 12531.17 51.80 55302.72 88888.00 2008-06-22 00:50:22.500 174 12531.12 51.80 55302.70 88888.00 2008-06-22 00:50:22.625 174 12531.10 51.73 55302.68 88888.00 2008-06-22 00:50:22.750 174 12531.15 51.77 55302.70 88888.00 2008-06-22 00:50:22.875 174 12531.17 51.80 55302.72 88888.00 2008-06-22 00:50:23.000 174 12531.15 51.75 55302.70 88888.00 2008-06-22 00:50:23.125 174 12531.08 51.70 55302.78 88888.00 2008-06-22 00:50:23.250 174 12531.10 51.70 55302.78 88888.00 2008-06-22 00:50:23.375 174 12531.17 51.73 55302.78 88888.00 2008-06-22 00:50:23.500 174 12531.15 51.73 55302.80 88888.00 2008-06-22 00:50:23.625 174 12531.15 51.77 55302.78 88888.00 2008-06-22 00:50:23.750 174 12531.17 51.83 55302.78 88888.00 2008-06-22 00:50:23.875 174 12531.17 51.80 55302.80 88888.00 2008-06-22 00:50:24.000 174 12531.15 51.75 55302.78 88888.00 2008-06-22 00:50:24.125 174 12531.08 51.75 55302.75 88888.00 2008-06-22 00:50:24.250 174 12531.12 51.75 55302.75 88888.00 2008-06-22 00:50:24.375 174 12531.20 51.70 55302.80 88888.00 2008-06-22 00:50:24.500 174 12531.20 51.70 55302.80 88888.00 2008-06-22 00:50:24.625 174 12531.12 51.67 55302.78 88888.00 2008-06-22 00:50:24.750 174 12531.02 51.67 55302.78 88888.00 2008-06-22 00:50:24.875 174 12531.05 51.75 55302.78 88888.00 2008-06-22 00:50:25.000 174 12531.12 51.75 55302.78 88888.00 2008-06-22 00:50:25.125 174 12531.10 51.73 55302.78 88888.00 2008-06-22 00:50:25.250 174 12531.02 51.73 55302.75 88888.00 2008-06-22 00:50:25.375 174 12531.08 51.77 55302.78 88888.00 2008-06-22 00:50:25.500 174 12531.08 51.80 55302.78 88888.00 2008-06-22 00:50:25.625 174 12531.10 51.77 55302.78 88888.00 2008-06-22 00:50:25.750 174 12531.10 51.83 55302.80 88888.00 2008-06-22 00:50:25.875 174 12531.10 51.83 55302.80 88888.00 2008-06-22 00:50:26.000 174 12530.98 51.75 55302.75 88888.00 2008-06-22 00:50:26.125 174 12530.88 51.73 55302.75 88888.00 2008-06-22 00:50:26.250 174 12530.88 51.73 55302.75 88888.00 2008-06-22 00:50:26.375 174 12531.00 51.75 55302.80 88888.00 2008-06-22 00:50:26.500 174 12531.05 51.73 55302.80 88888.00 2008-06-22 00:50:26.625 174 12531.02 51.73 55302.75 88888.00 2008-06-22 00:50:26.750 174 12531.08 51.75 55302.78 88888.00 2008-06-22 00:50:26.875 174 12531.10 51.73 55302.78 88888.00 2008-06-22 00:50:27.000 174 12531.10 51.73 55302.78 88888.00 2008-06-22 00:50:27.125 174 12531.12 51.73 55302.80 88888.00 2008-06-22 00:50:27.250 174 12531.05 51.70 55302.80 88888.00 2008-06-22 00:50:27.375 174 12531.05 51.73 55302.78 88888.00 2008-06-22 00:50:27.500 174 12530.92 51.65 55302.75 88888.00 2008-06-22 00:50:27.625 174 12530.92 51.62 55302.72 88888.00 2008-06-22 00:50:27.750 174 12530.98 51.70 55302.75 88888.00 2008-06-22 00:50:27.875 174 12531.00 51.70 55302.75 88888.00 2008-06-22 00:50:28.000 174 12531.05 51.73 55302.75 88888.00 2008-06-22 00:50:28.125 174 12531.12 51.80 55302.80 88888.00 2008-06-22 00:50:28.250 174 12531.05 51.77 55302.80 88888.00 2008-06-22 00:50:28.375 174 12531.02 51.73 55302.80 88888.00 2008-06-22 00:50:28.500 174 12530.95 51.62 55302.78 88888.00 2008-06-22 00:50:28.625 174 12530.92 51.67 55302.80 88888.00 2008-06-22 00:50:28.750 174 12530.95 51.75 55302.85 88888.00 2008-06-22 00:50:28.875 174 12530.95 51.75 55302.90 88888.00 2008-06-22 00:50:29.000 174 12530.95 51.73 55302.85 88888.00 2008-06-22 00:50:29.125 174 12531.00 51.70 55302.88 88888.00 2008-06-22 00:50:29.250 174 12531.00 51.70 55302.88 88888.00 2008-06-22 00:50:29.375 174 12531.00 51.75 55302.85 88888.00 2008-06-22 00:50:29.500 174 12530.95 51.75 55302.82 88888.00 2008-06-22 00:50:29.625 174 12531.00 51.67 55302.82 88888.00 2008-06-22 00:50:29.750 174 12531.00 51.65 55302.85 88888.00 2008-06-22 00:50:29.875 174 12530.95 51.67 55302.88 88888.00 2008-06-22 00:50:30.000 174 12530.95 51.75 55302.88 88888.00 2008-06-22 00:50:30.125 174 12530.95 51.75 55302.88 88888.00 2008-06-22 00:50:30.250 174 12530.88 51.70 55302.82 88888.00 2008-06-22 00:50:30.375 174 12530.90 51.67 55302.85 88888.00 2008-06-22 00:50:30.500 174 12530.92 51.70 55302.85 88888.00 2008-06-22 00:50:30.625 174 12530.98 51.77 55302.88 88888.00 2008-06-22 00:50:30.750 174 12530.83 51.70 55302.85 88888.00 2008-06-22 00:50:30.875 174 12530.73 51.62 55302.82 88888.00 2008-06-22 00:50:31.000 174 12530.77 51.62 55302.80 88888.00 2008-06-22 00:50:31.125 174 12530.90 51.65 55302.82 88888.00 2008-06-22 00:50:31.250 174 12530.92 51.73 55302.88 88888.00 2008-06-22 00:50:31.375 174 12530.98 51.77 55302.88 88888.00 2008-06-22 00:50:31.500 174 12530.88 51.73 55302.85 88888.00 2008-06-22 00:50:31.625 174 12530.83 51.67 55302.85 88888.00 2008-06-22 00:50:31.750 174 12530.88 51.73 55302.85 88888.00 2008-06-22 00:50:31.875 174 12530.92 51.83 55302.90 88888.00 2008-06-22 00:50:32.000 174 12530.90 51.80 55302.85 88888.00 2008-06-22 00:50:32.125 174 12530.83 51.75 55302.85 88888.00 2008-06-22 00:50:32.250 174 12530.77 51.73 55302.85 88888.00 2008-06-22 00:50:32.375 174 12530.85 51.70 55302.82 88888.00 2008-06-22 00:50:32.500 174 12530.85 51.73 55302.82 88888.00 2008-06-22 00:50:32.625 174 12530.80 51.70 55302.82 88888.00 2008-06-22 00:50:32.750 174 12530.80 51.67 55302.82 88888.00 2008-06-22 00:50:32.875 174 12530.75 51.73 55302.82 88888.00 2008-06-22 00:50:33.000 174 12530.77 51.70 55302.82 88888.00 2008-06-22 00:50:33.125 174 12530.75 51.70 55302.82 88888.00 2008-06-22 00:50:33.250 174 12530.75 51.70 55302.82 88888.00 2008-06-22 00:50:33.375 174 12530.80 51.73 55302.88 88888.00 2008-06-22 00:50:33.500 174 12530.85 51.73 55302.85 88888.00 2008-06-22 00:50:33.625 174 12530.83 51.75 55302.85 88888.00 2008-06-22 00:50:33.750 174 12530.80 51.75 55302.85 88888.00 2008-06-22 00:50:33.875 174 12530.80 51.73 55302.85 88888.00 2008-06-22 00:50:34.000 174 12530.80 51.73 55302.82 88888.00 2008-06-22 00:50:34.125 174 12530.80 51.73 55302.85 88888.00 2008-06-22 00:50:34.250 174 12530.80 51.70 55302.88 88888.00 2008-06-22 00:50:34.375 174 12530.80 51.73 55302.88 88888.00 2008-06-22 00:50:34.500 174 12530.75 51.75 55302.88 88888.00 2008-06-22 00:50:34.625 174 12530.73 51.75 55302.88 88888.00 2008-06-22 00:50:34.750 174 12530.70 51.73 55302.93 88888.00 2008-06-22 00:50:34.875 174 12530.73 51.75 55302.93 88888.00 2008-06-22 00:50:35.000 174 12530.73 51.75 55302.90 88888.00 2008-06-22 00:50:35.125 174 12530.67 51.75 55302.88 88888.00 2008-06-22 00:50:35.250 174 12530.67 51.73 55302.90 88888.00 2008-06-22 00:50:35.375 174 12530.73 51.75 55302.90 88888.00 2008-06-22 00:50:35.500 174 12530.77 51.75 55302.90 88888.00 2008-06-22 00:50:35.625 174 12530.73 51.70 55302.88 88888.00 2008-06-22 00:50:35.750 174 12530.75 51.75 55302.90 88888.00 2008-06-22 00:50:35.875 174 12530.75 51.73 55302.93 88888.00 2008-06-22 00:50:36.000 174 12530.73 51.70 55302.90 88888.00 2008-06-22 00:50:36.125 174 12530.65 51.70 55302.90 88888.00 2008-06-22 00:50:36.250 174 12530.60 51.73 55302.88 88888.00 2008-06-22 00:50:36.375 174 12530.62 51.73 55302.85 88888.00 2008-06-22 00:50:36.500 174 12530.60 51.70 55302.88 88888.00 2008-06-22 00:50:36.625 174 12530.58 51.73 55302.85 88888.00 2008-06-22 00:50:36.750 174 12530.55 51.73 55302.88 88888.00 2008-06-22 00:50:36.875 174 12530.60 51.73 55302.90 88888.00 2008-06-22 00:50:37.000 174 12530.60 51.73 55302.85 88888.00 2008-06-22 00:50:37.125 174 12530.58 51.70 55302.88 88888.00 2008-06-22 00:50:37.250 174 12530.52 51.70 55302.88 88888.00 2008-06-22 00:50:37.375 174 12530.55 51.73 55302.88 88888.00 2008-06-22 00:50:37.500 174 12530.55 51.70 55302.88 88888.00 2008-06-22 00:50:37.625 174 12530.50 51.73 55302.90 88888.00 2008-06-22 00:50:37.750 174 12530.52 51.73 55302.88 88888.00 2008-06-22 00:50:37.875 174 12530.60 51.73 55302.90 88888.00 2008-06-22 00:50:38.000 174 12530.55 51.73 55302.90 88888.00 2008-06-22 00:50:38.125 174 12530.58 51.73 55302.88 88888.00 2008-06-22 00:50:38.250 174 12530.52 51.73 55302.88 88888.00 2008-06-22 00:50:38.375 174 12530.52 51.75 55302.88 88888.00 2008-06-22 00:50:38.500 174 12530.50 51.73 55302.88 88888.00 2008-06-22 00:50:38.625 174 12530.48 51.73 55302.93 88888.00 2008-06-22 00:50:38.750 174 12530.48 51.73 55302.93 88888.00 2008-06-22 00:50:38.875 174 12530.50 51.73 55302.93 88888.00 2008-06-22 00:50:39.000 174 12530.50 51.75 55302.93 88888.00 2008-06-22 00:50:39.125 174 12530.50 51.75 55302.90 88888.00 2008-06-22 00:50:39.250 174 12530.50 51.70 55302.93 88888.00 2008-06-22 00:50:39.375 174 12530.40 51.75 55302.93 88888.00 2008-06-22 00:50:39.500 174 12530.35 51.77 55302.93 88888.00 2008-06-22 00:50:39.625 174 12530.42 51.77 55302.93 88888.00 2008-06-22 00:50:39.750 174 12530.50 51.75 55302.93 88888.00 2008-06-22 00:50:39.875 174 12530.45 51.73 55302.93 88888.00 2008-06-22 00:50:40.000 174 12530.40 51.73 55302.97 88888.00 2008-06-22 00:50:40.125 174 12530.48 51.73 55303.00 88888.00 2008-06-22 00:50:40.250 174 12530.42 51.73 55302.95 88888.00 2008-06-22 00:50:40.375 174 12530.38 51.73 55302.93 88888.00 2008-06-22 00:50:40.500 174 12530.35 51.75 55302.95 88888.00 2008-06-22 00:50:40.625 174 12530.30 51.73 55302.95 88888.00 2008-06-22 00:50:40.750 174 12530.30 51.77 55302.95 88888.00 2008-06-22 00:50:40.875 174 12530.33 51.75 55302.90 88888.00 2008-06-22 00:50:41.000 174 12530.30 51.75 55302.90 88888.00 2008-06-22 00:50:41.125 174 12530.42 51.75 55302.90 88888.00 2008-06-22 00:50:41.250 174 12530.35 51.75 55302.93 88888.00 2008-06-22 00:50:41.375 174 12530.35 51.75 55302.93 88888.00 2008-06-22 00:50:41.500 174 12530.35 51.77 55302.93 88888.00 2008-06-22 00:50:41.625 174 12530.27 51.75 55302.93 88888.00 2008-06-22 00:50:41.750 174 12530.30 51.73 55302.93 88888.00 2008-06-22 00:50:41.875 174 12530.27 51.73 55302.90 88888.00 2008-06-22 00:50:42.000 174 12530.27 51.70 55302.93 88888.00 2008-06-22 00:50:42.125 174 12530.25 51.73 55302.95 88888.00 2008-06-22 00:50:42.250 174 12530.23 51.73 55302.93 88888.00 2008-06-22 00:50:42.375 174 12530.33 51.75 55302.93 88888.00 2008-06-22 00:50:42.500 174 12530.30 51.75 55302.93 88888.00 2008-06-22 00:50:42.625 174 12530.27 51.75 55302.90 88888.00 2008-06-22 00:50:42.750 174 12530.33 51.75 55302.93 88888.00 2008-06-22 00:50:42.875 174 12530.35 51.73 55302.90 88888.00 2008-06-22 00:50:43.000 174 12530.33 51.73 55302.88 88888.00 2008-06-22 00:50:43.125 174 12530.33 51.77 55302.88 88888.00 2008-06-22 00:50:43.250 174 12530.27 51.73 55302.88 88888.00 2008-06-22 00:50:43.375 174 12530.30 51.70 55302.85 88888.00 2008-06-22 00:50:43.500 174 12530.35 51.67 55302.88 88888.00 2008-06-22 00:50:43.625 174 12530.35 51.75 55302.90 88888.00 2008-06-22 00:50:43.750 174 12530.23 51.73 55302.90 88888.00 2008-06-22 00:50:43.875 174 12530.20 51.73 55302.90 88888.00 2008-06-22 00:50:44.000 174 12530.27 51.73 55302.93 88888.00 2008-06-22 00:50:44.125 174 12530.30 51.75 55302.90 88888.00 2008-06-22 00:50:44.250 174 12530.27 51.75 55302.90 88888.00 2008-06-22 00:50:44.375 174 12530.27 51.75 55302.90 88888.00 2008-06-22 00:50:44.500 174 12530.20 51.77 55302.88 88888.00 2008-06-22 00:50:44.625 174 12530.20 51.75 55302.88 88888.00 2008-06-22 00:50:44.750 174 12530.20 51.75 55302.90 88888.00 2008-06-22 00:50:44.875 174 12530.17 51.75 55302.93 88888.00 2008-06-22 00:50:45.000 174 12530.23 51.73 55302.93 88888.00 2008-06-22 00:50:45.125 174 12530.23 51.73 55302.93 88888.00 2008-06-22 00:50:45.250 174 12530.12 51.70 55302.95 88888.00 2008-06-22 00:50:45.375 174 12530.10 51.73 55302.95 88888.00 2008-06-22 00:50:45.500 174 12530.10 51.73 55302.95 88888.00 2008-06-22 00:50:45.625 174 12530.17 51.75 55302.93 88888.00 2008-06-22 00:50:45.750 174 12530.23 51.73 55302.93 88888.00 2008-06-22 00:50:45.875 174 12530.15 51.73 55302.95 88888.00 2008-06-22 00:50:46.000 174 12530.17 51.75 55302.93 88888.00 2008-06-22 00:50:46.125 174 12530.15 51.73 55302.93 88888.00 2008-06-22 00:50:46.250 174 12530.08 51.75 55302.93 88888.00 2008-06-22 00:50:46.375 174 12530.08 51.75 55302.97 88888.00 2008-06-22 00:50:46.500 174 12530.05 51.75 55302.97 88888.00 2008-06-22 00:50:46.625 174 12530.02 51.77 55303.00 88888.00 2008-06-22 00:50:46.750 174 12530.02 51.77 55303.00 88888.00 2008-06-22 00:50:46.875 174 12530.02 51.75 55302.97 88888.00 2008-06-22 00:50:47.000 174 12530.00 51.73 55302.95 88888.00 2008-06-22 00:50:47.125 174 12530.05 51.75 55302.97 88888.00 2008-06-22 00:50:47.250 174 12529.98 51.73 55303.03 88888.00 2008-06-22 00:50:47.375 174 12530.08 51.73 55303.00 88888.00 2008-06-22 00:50:47.500 174 12530.12 51.75 55303.00 88888.00 2008-06-22 00:50:47.625 174 12530.20 51.77 55303.03 88888.00 2008-06-22 00:50:47.750 174 12530.12 51.77 55303.00 88888.00 2008-06-22 00:50:47.875 174 12530.05 51.80 55302.97 88888.00 2008-06-22 00:50:48.000 174 12530.08 51.75 55302.95 88888.00 2008-06-22 00:50:48.125 174 12530.00 51.67 55302.93 88888.00 2008-06-22 00:50:48.250 174 12530.05 51.70 55302.97 88888.00 2008-06-22 00:50:48.375 174 12530.15 51.75 55302.97 88888.00 2008-06-22 00:50:48.500 174 12530.17 51.77 55302.97 88888.00 2008-06-22 00:50:48.625 174 12530.10 51.73 55303.00 88888.00 2008-06-22 00:50:48.750 174 12530.10 51.73 55302.97 88888.00 2008-06-22 00:50:48.875 174 12530.02 51.77 55302.95 88888.00 2008-06-22 00:50:49.000 174 12529.95 51.77 55302.95 88888.00 2008-06-22 00:50:49.125 174 12529.98 51.75 55302.95 88888.00 2008-06-22 00:50:49.250 174 12530.00 51.73 55302.97 88888.00 2008-06-22 00:50:49.375 174 12530.08 51.75 55302.95 88888.00 2008-06-22 00:50:49.500 174 12530.02 51.75 55302.95 88888.00 2008-06-22 00:50:49.625 174 12529.98 51.75 55302.95 88888.00 2008-06-22 00:50:49.750 174 12529.95 51.75 55302.95 88888.00 2008-06-22 00:50:49.875 174 12529.92 51.73 55302.95 88888.00 2008-06-22 00:50:50.000 174 12529.95 51.73 55302.95 88888.00 2008-06-22 00:50:50.125 174 12530.00 51.75 55303.00 88888.00 2008-06-22 00:50:50.250 174 12530.00 51.73 55302.97 88888.00 2008-06-22 00:50:50.375 174 12530.02 51.70 55302.97 88888.00 2008-06-22 00:50:50.500 174 12529.92 51.67 55302.95 88888.00 2008-06-22 00:50:50.625 174 12529.90 51.67 55302.95 88888.00 2008-06-22 00:50:50.750 174 12529.92 51.70 55302.97 88888.00 2008-06-22 00:50:50.875 174 12529.92 51.75 55302.97 88888.00 2008-06-22 00:50:51.000 174 12529.90 51.75 55302.97 88888.00 2008-06-22 00:50:51.125 174 12529.88 51.75 55302.97 88888.00 2008-06-22 00:50:51.250 174 12529.88 51.70 55303.00 88888.00 2008-06-22 00:50:51.375 174 12529.88 51.73 55303.00 88888.00 2008-06-22 00:50:51.500 174 12529.83 51.75 55302.97 88888.00 2008-06-22 00:50:51.625 174 12529.83 51.77 55303.00 88888.00 2008-06-22 00:50:51.750 174 12529.80 51.77 55303.00 88888.00 2008-06-22 00:50:51.875 174 12529.83 51.77 55303.00 88888.00 2008-06-22 00:50:52.000 174 12529.85 51.75 55303.00 88888.00 2008-06-22 00:50:52.125 174 12529.88 51.73 55302.97 88888.00 2008-06-22 00:50:52.250 174 12529.83 51.70 55302.97 88888.00 2008-06-22 00:50:52.375 174 12529.83 51.73 55303.00 88888.00 2008-06-22 00:50:52.500 174 12529.83 51.75 55303.00 88888.00 2008-06-22 00:50:52.625 174 12529.80 51.73 55303.00 88888.00 2008-06-22 00:50:52.750 174 12529.83 51.77 55303.00 88888.00 2008-06-22 00:50:52.875 174 12529.83 51.77 55302.97 88888.00 2008-06-22 00:50:53.000 174 12529.88 51.77 55302.97 88888.00 2008-06-22 00:50:53.125 174 12529.90 51.75 55303.00 88888.00 2008-06-22 00:50:53.250 174 12529.85 51.75 55303.05 88888.00 2008-06-22 00:50:53.375 174 12529.88 51.75 55303.03 88888.00 2008-06-22 00:50:53.500 174 12529.80 51.77 55303.03 88888.00 2008-06-22 00:50:53.625 174 12529.75 51.75 55303.07 88888.00 2008-06-22 00:50:53.750 174 12529.73 51.77 55303.05 88888.00 2008-06-22 00:50:53.875 174 12529.73 51.77 55303.05 88888.00 2008-06-22 00:50:54.000 174 12529.75 51.75 55303.05 88888.00 2008-06-22 00:50:54.125 174 12529.73 51.75 55303.05 88888.00 2008-06-22 00:50:54.250 174 12529.67 51.73 55303.05 88888.00 2008-06-22 00:50:54.375 174 12529.67 51.75 55303.05 88888.00 2008-06-22 00:50:54.500 174 12529.73 51.77 55303.05 88888.00 2008-06-22 00:50:54.625 174 12529.75 51.75 55303.03 88888.00 2008-06-22 00:50:54.750 174 12529.75 51.75 55303.05 88888.00 2008-06-22 00:50:54.875 174 12529.75 51.75 55303.03 88888.00 2008-06-22 00:50:55.000 174 12529.70 51.73 55303.00 88888.00 2008-06-22 00:50:55.125 174 12529.62 51.73 55303.03 88888.00 2008-06-22 00:50:55.250 174 12529.60 51.70 55303.03 88888.00 2008-06-22 00:50:55.375 174 12529.60 51.75 55303.03 88888.00 2008-06-22 00:50:55.500 174 12529.62 51.75 55303.03 88888.00 2008-06-22 00:50:55.625 174 12529.65 51.75 55303.00 88888.00 2008-06-22 00:50:55.750 174 12529.62 51.70 55303.00 88888.00 2008-06-22 00:50:55.875 174 12529.62 51.73 55303.00 88888.00 2008-06-22 00:50:56.000 174 12529.62 51.73 55303.00 88888.00 2008-06-22 00:50:56.125 174 12529.60 51.75 55303.00 88888.00 2008-06-22 00:50:56.250 174 12529.58 51.73 55302.97 88888.00 2008-06-22 00:50:56.375 174 12529.62 51.73 55303.00 88888.00 2008-06-22 00:50:56.500 174 12529.60 51.75 55303.03 88888.00 2008-06-22 00:50:56.625 174 12529.58 51.73 55303.03 88888.00 2008-06-22 00:50:56.750 174 12529.58 51.70 55303.00 88888.00 2008-06-22 00:50:56.875 174 12529.60 51.70 55303.03 88888.00 2008-06-22 00:50:57.000 174 12529.62 51.73 55302.97 88888.00 2008-06-22 00:50:57.125 174 12529.62 51.73 55302.97 88888.00 2008-06-22 00:50:57.250 174 12529.55 51.75 55302.97 88888.00 2008-06-22 00:50:57.375 174 12529.52 51.77 55302.97 88888.00 2008-06-22 00:50:57.500 174 12529.50 51.77 55303.00 88888.00 2008-06-22 00:50:57.625 174 12529.50 51.75 55303.00 88888.00 2008-06-22 00:50:57.750 174 12529.50 51.77 55302.97 88888.00 2008-06-22 00:50:57.875 174 12529.52 51.77 55302.97 88888.00 2008-06-22 00:50:58.000 174 12529.60 51.75 55302.97 88888.00 2008-06-22 00:50:58.125 174 12529.55 51.73 55302.97 88888.00 2008-06-22 00:50:58.250 174 12529.50 51.73 55302.97 88888.00 2008-06-22 00:50:58.375 174 12529.58 51.73 55302.97 88888.00 2008-06-22 00:50:58.500 174 12529.62 51.73 55303.03 88888.00 2008-06-22 00:50:58.625 174 12529.62 51.75 55303.00 88888.00 2008-06-22 00:50:58.750 174 12529.58 51.73 55303.00 88888.00 2008-06-22 00:50:58.875 174 12529.52 51.70 55303.03 88888.00 2008-06-22 00:50:59.000 174 12529.52 51.73 55303.00 88888.00 2008-06-22 00:50:59.125 174 12529.58 51.73 55303.03 88888.00 2008-06-22 00:50:59.250 174 12529.48 51.73 55303.05 88888.00 2008-06-22 00:50:59.375 174 12529.42 51.73 55303.05 88888.00 2008-06-22 00:50:59.500 174 12529.45 51.75 55303.07 88888.00 2008-06-22 00:50:59.625 174 12529.50 51.73 55303.03 88888.00 2008-06-22 00:50:59.750 174 12529.52 51.73 55303.03 88888.00 2008-06-22 00:50:59.875 174 12529.48 51.77 55303.03 88888.00 2008-06-22 00:51:00.000 174 12529.42 51.75 55303.05 88888.00 2008-06-22 00:51:00.125 174 12529.38 51.75 55303.07 88888.00 2008-06-22 00:51:00.250 174 12529.40 51.75 55303.10 88888.00 2008-06-22 00:51:00.375 174 12529.42 51.70 55303.05 88888.00 2008-06-22 00:51:00.500 174 12529.45 51.70 55303.03 88888.00 2008-06-22 00:51:00.625 174 12529.45 51.70 55303.05 88888.00 2008-06-22 00:51:00.750 174 12529.42 51.73 55303.05 88888.00 2008-06-22 00:51:00.875 174 12529.42 51.73 55303.05 88888.00 2008-06-22 00:51:01.000 174 12529.40 51.70 55303.05 88888.00 2008-06-22 00:51:01.125 174 12529.40 51.73 55303.05 88888.00 2008-06-22 00:51:01.250 174 12529.40 51.73 55303.05 88888.00 2008-06-22 00:51:01.375 174 12529.40 51.73 55303.05 88888.00 2008-06-22 00:51:01.500 174 12529.38 51.75 55303.03 88888.00 2008-06-22 00:51:01.625 174 12529.38 51.75 55303.00 88888.00 2008-06-22 00:51:01.750 174 12529.38 51.75 55303.03 88888.00 2008-06-22 00:51:01.875 174 12529.27 51.58 55302.90 88888.00 2008-06-22 00:51:02.000 174 12529.17 51.55 55302.90 88888.00 2008-06-22 00:51:02.125 174 12529.33 51.67 55303.00 88888.00 2008-06-22 00:51:02.250 174 12529.38 51.73 55303.05 88888.00 2008-06-22 00:51:02.375 174 12529.33 51.75 55303.07 88888.00 2008-06-22 00:51:02.500 174 12529.25 51.75 55303.05 88888.00 2008-06-22 00:51:02.625 174 12529.27 51.75 55303.05 88888.00 2008-06-22 00:51:02.750 174 12529.33 51.75 55303.00 88888.00 2008-06-22 00:51:02.875 174 12529.33 51.73 55303.03 88888.00 2008-06-22 00:51:03.000 174 12529.27 51.70 55303.05 88888.00 2008-06-22 00:51:03.125 174 12529.25 51.70 55303.03 88888.00 2008-06-22 00:51:03.250 174 12529.23 51.70 55303.03 88888.00 2008-06-22 00:51:03.375 174 12529.33 51.75 55303.05 88888.00 2008-06-22 00:51:03.500 174 12529.33 51.75 55303.05 88888.00 2008-06-22 00:51:03.625 174 12529.30 51.75 55303.05 88888.00 2008-06-22 00:51:03.750 174 12529.25 51.73 55303.05 88888.00 2008-06-22 00:51:03.875 174 12529.23 51.73 55303.03 88888.00 2008-06-22 00:51:04.000 174 12529.23 51.70 55303.03 88888.00 2008-06-22 00:51:04.125 174 12529.25 51.67 55303.05 88888.00 2008-06-22 00:51:04.250 174 12529.23 51.65 55303.05 88888.00 2008-06-22 00:51:04.375 174 12529.25 51.67 55303.05 88888.00 2008-06-22 00:51:04.500 174 12529.27 51.70 55303.03 88888.00 2008-06-22 00:51:04.625 174 12529.25 51.70 55303.05 88888.00 2008-06-22 00:51:04.750 174 12529.23 51.70 55303.05 88888.00 2008-06-22 00:51:04.875 174 12529.23 51.70 55303.07 88888.00 2008-06-22 00:51:05.000 174 12529.23 51.67 55303.07 88888.00 2008-06-22 00:51:05.125 174 12529.20 51.62 55303.07 88888.00 2008-06-22 00:51:05.250 174 12529.12 51.67 55303.10 88888.00 2008-06-22 00:51:05.375 174 12529.17 51.67 55303.07 88888.00 2008-06-22 00:51:05.500 174 12529.17 51.70 55303.07 88888.00 2008-06-22 00:51:05.625 174 12529.15 51.70 55303.07 88888.00 2008-06-22 00:51:05.750 174 12529.15 51.73 55303.07 88888.00 2008-06-22 00:51:05.875 174 12529.12 51.70 55303.05 88888.00 2008-06-22 00:51:06.000 174 12529.12 51.70 55303.05 88888.00 2008-06-22 00:51:06.125 174 12529.05 51.67 55303.07 88888.00 2008-06-22 00:51:06.250 174 12529.02 51.65 55303.07 88888.00 2008-06-22 00:51:06.375 174 12529.02 51.67 55303.05 88888.00 2008-06-22 00:51:06.500 174 12529.00 51.70 55303.07 88888.00 2008-06-22 00:51:06.625 174 12528.98 51.70 55303.05 88888.00 2008-06-22 00:51:06.750 174 12528.98 51.75 55303.05 88888.00 2008-06-22 00:51:06.875 174 12528.98 51.73 55303.05 88888.00 2008-06-22 00:51:07.000 174 12528.98 51.67 55303.05 88888.00 2008-06-22 00:51:07.125 174 12528.98 51.70 55303.03 88888.00 2008-06-22 00:51:07.250 174 12528.95 51.70 55303.05 88888.00 2008-06-22 00:51:07.375 174 12528.90 51.70 55303.05 88888.00 2008-06-22 00:51:07.500 174 12528.92 51.73 55303.05 88888.00 2008-06-22 00:51:07.625 174 12528.90 51.70 55303.07 88888.00 2008-06-22 00:51:07.750 174 12528.88 51.67 55303.07 88888.00 2008-06-22 00:51:07.875 174 12528.83 51.67 55303.07 88888.00 2008-06-22 00:51:08.000 174 12528.80 51.67 55303.07 88888.00 2008-06-22 00:51:08.125 174 12528.83 51.67 55303.07 88888.00 2008-06-22 00:51:08.250 174 12528.83 51.65 55303.07 88888.00 2008-06-22 00:51:08.375 174 12528.88 51.65 55303.10 88888.00 2008-06-22 00:51:08.500 174 12528.90 51.62 55303.07 88888.00 2008-06-22 00:51:08.625 174 12528.92 51.67 55303.07 88888.00 2008-06-22 00:51:08.750 174 12528.95 51.65 55303.07 88888.00 2008-06-22 00:51:08.875 174 12528.92 51.67 55303.10 88888.00 2008-06-22 00:51:09.000 174 12528.88 51.67 55303.07 88888.00 2008-06-22 00:51:09.125 174 12528.85 51.65 55303.07 88888.00 2008-06-22 00:51:09.250 174 12528.83 51.67 55303.10 88888.00 2008-06-22 00:51:09.375 174 12528.88 51.67 55303.07 88888.00 2008-06-22 00:51:09.500 174 12528.92 51.67 55303.07 88888.00 2008-06-22 00:51:09.625 174 12528.92 51.67 55303.10 88888.00 2008-06-22 00:51:09.750 174 12528.90 51.67 55303.12 88888.00 2008-06-22 00:51:09.875 174 12528.85 51.70 55303.12 88888.00 2008-06-22 00:51:10.000 174 12528.88 51.67 55303.10 88888.00 2008-06-22 00:51:10.125 174 12528.90 51.67 55303.07 88888.00 2008-06-22 00:51:10.250 174 12528.85 51.65 55303.05 88888.00 2008-06-22 00:51:10.375 174 12528.83 51.65 55303.05 88888.00 2008-06-22 00:51:10.500 174 12528.77 51.62 55303.05 88888.00 2008-06-22 00:51:10.625 174 12528.80 51.62 55303.07 88888.00 2008-06-22 00:51:10.750 174 12528.77 51.65 55303.10 88888.00 2008-06-22 00:51:10.875 174 12528.77 51.65 55303.15 88888.00 2008-06-22 00:51:11.000 174 12528.80 51.62 55303.10 88888.00 2008-06-22 00:51:11.125 174 12528.83 51.67 55303.10 88888.00 2008-06-22 00:51:11.250 174 12528.80 51.62 55303.10 88888.00 2008-06-22 00:51:11.375 174 12528.83 51.65 55303.10 88888.00 2008-06-22 00:51:11.500 174 12528.83 51.67 55303.10 88888.00 2008-06-22 00:51:11.625 174 12528.80 51.65 55303.10 88888.00 2008-06-22 00:51:11.750 174 12528.75 51.65 55303.10 88888.00 2008-06-22 00:51:11.875 174 12528.73 51.65 55303.10 88888.00 2008-06-22 00:51:12.000 174 12528.73 51.65 55303.07 88888.00 2008-06-22 00:51:12.125 174 12528.73 51.62 55303.10 88888.00 2008-06-22 00:51:12.250 174 12528.67 51.62 55303.10 88888.00 2008-06-22 00:51:12.375 174 12528.70 51.62 55303.12 88888.00 2008-06-22 00:51:12.500 174 12528.70 51.62 55303.12 88888.00 2008-06-22 00:51:12.625 174 12528.70 51.62 55303.07 88888.00 2008-06-22 00:51:12.750 174 12528.70 51.62 55303.10 88888.00 2008-06-22 00:51:12.875 174 12528.73 51.60 55303.07 88888.00 2008-06-22 00:51:13.000 174 12528.75 51.60 55303.10 88888.00 2008-06-22 00:51:13.125 174 12528.73 51.65 55303.07 88888.00 2008-06-22 00:51:13.250 174 12528.73 51.62 55303.05 88888.00 2008-06-22 00:51:13.375 174 12528.70 51.62 55303.07 88888.00 2008-06-22 00:51:13.500 174 12528.70 51.62 55303.07 88888.00 2008-06-22 00:51:13.625 174 12528.67 51.62 55303.07 88888.00 2008-06-22 00:51:13.750 174 12528.60 51.65 55303.07 88888.00 2008-06-22 00:51:13.875 174 12528.55 51.62 55303.07 88888.00 2008-06-22 00:51:14.000 174 12528.60 51.62 55303.07 88888.00 2008-06-22 00:51:14.125 174 12528.60 51.62 55303.07 88888.00 2008-06-22 00:51:14.250 174 12528.58 51.58 55303.07 88888.00 2008-06-22 00:51:14.375 174 12528.58 51.62 55303.03 88888.00 2008-06-22 00:51:14.500 174 12528.55 51.60 55303.05 88888.00 2008-06-22 00:51:14.625 174 12528.50 51.60 55303.12 88888.00 2008-06-22 00:51:14.750 174 12528.52 51.62 55303.12 88888.00 2008-06-22 00:51:14.875 174 12528.58 51.60 55303.05 88888.00 2008-06-22 00:51:15.000 174 12528.65 51.60 55303.03 88888.00 2008-06-22 00:51:15.125 174 12528.62 51.60 55303.03 88888.00 2008-06-22 00:51:15.250 174 12528.60 51.60 55303.05 88888.00 2008-06-22 00:51:15.375 174 12528.58 51.62 55303.03 88888.00 2008-06-22 00:51:15.500 174 12528.55 51.58 55303.05 88888.00 2008-06-22 00:51:15.625 174 12528.48 51.60 55303.07 88888.00 2008-06-22 00:51:15.750 174 12528.50 51.60 55303.07 88888.00 2008-06-22 00:51:15.875 174 12528.52 51.58 55303.07 88888.00 2008-06-22 00:51:16.000 174 12528.50 51.60 55303.07 88888.00 2008-06-22 00:51:16.125 174 12528.48 51.55 55303.12 88888.00 2008-06-22 00:51:16.250 174 12528.48 51.58 55303.15 88888.00 2008-06-22 00:51:16.375 174 12528.48 51.60 55303.15 88888.00 2008-06-22 00:51:16.500 174 12528.45 51.60 55303.12 88888.00 2008-06-22 00:51:16.625 174 12528.45 51.60 55303.12 88888.00 2008-06-22 00:51:16.750 174 12528.52 51.60 55303.12 88888.00 2008-06-22 00:51:16.875 174 12528.52 51.58 55303.15 88888.00 2008-06-22 00:51:17.000 174 12528.48 51.58 55303.12 88888.00 2008-06-22 00:51:17.125 174 12528.40 51.58 55303.12 88888.00 2008-06-22 00:51:17.250 174 12528.40 51.58 55303.10 88888.00 2008-06-22 00:51:17.375 174 12528.40 51.55 55303.07 88888.00 2008-06-22 00:51:17.500 174 12528.38 51.55 55303.07 88888.00 2008-06-22 00:51:17.625 174 12528.40 51.58 55303.10 88888.00 2008-06-22 00:51:17.750 174 12528.45 51.55 55303.10 88888.00 2008-06-22 00:51:17.875 174 12528.48 51.58 55303.10 88888.00 2008-06-22 00:51:18.000 174 12528.48 51.58 55303.07 88888.00 2008-06-22 00:51:18.125 174 12528.42 51.58 55303.12 88888.00 2008-06-22 00:51:18.250 174 12528.38 51.60 55303.12 88888.00 2008-06-22 00:51:18.375 174 12528.38 51.58 55303.12 88888.00 2008-06-22 00:51:18.500 174 12528.40 51.58 55303.12 88888.00 2008-06-22 00:51:18.625 174 12528.40 51.55 55303.10 88888.00 2008-06-22 00:51:18.750 174 12528.27 51.58 55303.12 88888.00 2008-06-22 00:51:18.875 174 12528.20 51.58 55303.07 88888.00 2008-06-22 00:51:19.000 174 12528.27 51.58 55303.07 88888.00 2008-06-22 00:51:19.125 174 12528.30 51.58 55303.10 88888.00 2008-06-22 00:51:19.250 174 12528.25 51.58 55303.10 88888.00 2008-06-22 00:51:19.375 174 12528.33 51.55 55303.07 88888.00 2008-06-22 00:51:19.500 174 12528.35 51.58 55303.07 88888.00 2008-06-22 00:51:19.625 174 12528.40 51.55 55303.07 88888.00 2008-06-22 00:51:19.750 174 12528.35 51.55 55303.07 88888.00 2008-06-22 00:51:19.875 174 12528.35 51.52 55303.05 88888.00 2008-06-22 00:51:20.000 174 12528.33 51.58 55303.05 88888.00 2008-06-22 00:51:20.125 174 12528.33 51.58 55303.05 88888.00 2008-06-22 00:51:20.250 174 12528.27 51.52 55303.07 88888.00 2008-06-22 00:51:20.375 174 12528.27 51.55 55303.07 88888.00 2008-06-22 00:51:20.500 174 12528.27 51.52 55303.07 88888.00 2008-06-22 00:51:20.625 174 12528.25 51.58 55303.12 88888.00 2008-06-22 00:51:20.750 174 12528.20 51.58 55303.15 88888.00 2008-06-22 00:51:20.875 174 12528.17 51.55 55303.10 88888.00 2008-06-22 00:51:21.000 174 12528.17 51.55 55303.05 88888.00 2008-06-22 00:51:21.125 174 12528.15 51.55 55303.05 88888.00 2008-06-22 00:51:21.250 174 12528.10 51.55 55303.07 88888.00 2008-06-22 00:51:21.375 174 12528.15 51.52 55303.07 88888.00 2008-06-22 00:51:21.500 174 12528.17 51.55 55303.10 88888.00 2008-06-22 00:51:21.625 174 12528.17 51.55 55303.12 88888.00 2008-06-22 00:51:21.750 174 12528.15 51.52 55303.12 88888.00 2008-06-22 00:51:21.875 174 12528.17 51.52 55303.10 88888.00 2008-06-22 00:51:22.000 174 12528.20 51.50 55303.05 88888.00 2008-06-22 00:51:22.125 174 12528.23 51.48 55303.07 88888.00 2008-06-22 00:51:22.250 174 12528.15 51.48 55303.10 88888.00 2008-06-22 00:51:22.375 174 12528.23 51.52 55303.07 88888.00 2008-06-22 00:51:22.500 174 12528.25 51.52 55303.10 88888.00 2008-06-22 00:51:22.625 174 12528.27 51.55 55303.12 88888.00 2008-06-22 00:51:22.750 174 12528.23 51.55 55303.15 88888.00 2008-06-22 00:51:22.875 174 12528.17 51.55 55303.15 88888.00 2008-06-22 00:51:23.000 174 12528.17 51.52 55303.12 88888.00 2008-06-22 00:51:23.125 174 12528.17 51.52 55303.10 88888.00 2008-06-22 00:51:23.250 174 12528.12 51.55 55303.07 88888.00 2008-06-22 00:51:23.375 174 12528.17 51.55 55303.07 88888.00 2008-06-22 00:51:23.500 174 12528.17 51.58 55303.07 88888.00 2008-06-22 00:51:23.625 174 12528.17 51.58 55303.07 88888.00 2008-06-22 00:51:23.750 174 12528.15 51.55 55303.10 88888.00 2008-06-22 00:51:23.875 174 12528.12 51.55 55303.07 88888.00 2008-06-22 00:51:24.000 174 12528.15 51.55 55303.07 88888.00 2008-06-22 00:51:24.125 174 12528.12 51.55 55303.07 88888.00 2008-06-22 00:51:24.250 174 12528.10 51.52 55303.10 88888.00 2008-06-22 00:51:24.375 174 12528.08 51.55 55303.10 88888.00 2008-06-22 00:51:24.500 174 12528.00 51.55 55303.10 88888.00 2008-06-22 00:51:24.625 174 12527.98 51.55 55303.10 88888.00 2008-06-22 00:51:24.750 174 12528.02 51.55 55303.07 88888.00 2008-06-22 00:51:24.875 174 12528.08 51.52 55303.05 88888.00 2008-06-22 00:51:25.000 174 12528.10 51.50 55303.07 88888.00 2008-06-22 00:51:25.125 174 12528.08 51.52 55303.05 88888.00 2008-06-22 00:51:25.250 174 12528.00 51.50 55303.07 88888.00 2008-06-22 00:51:25.375 174 12528.00 51.48 55303.05 88888.00 2008-06-22 00:51:25.500 174 12528.05 51.52 55303.05 88888.00 2008-06-22 00:51:25.625 174 12528.02 51.52 55303.05 88888.00 2008-06-22 00:51:25.750 174 12527.98 51.55 55303.07 88888.00 2008-06-22 00:51:25.875 174 12528.00 51.55 55303.05 88888.00 2008-06-22 00:51:26.000 174 12528.08 51.52 55303.05 88888.00 2008-06-22 00:51:26.125 174 12528.08 51.50 55303.07 88888.00 2008-06-22 00:51:26.250 174 12528.02 51.50 55303.07 88888.00 2008-06-22 00:51:26.375 174 12528.00 51.50 55303.07 88888.00 2008-06-22 00:51:26.500 174 12528.00 51.55 55303.05 88888.00 2008-06-22 00:51:26.625 174 12527.98 51.52 55303.07 88888.00 2008-06-22 00:51:26.750 174 12528.00 51.55 55303.07 88888.00 2008-06-22 00:51:26.875 174 12528.08 51.52 55303.05 88888.00 2008-06-22 00:51:27.000 174 12528.02 51.52 55303.05 88888.00 2008-06-22 00:51:27.125 174 12527.95 51.52 55303.07 88888.00 2008-06-22 00:51:27.250 174 12527.95 51.50 55303.05 88888.00 2008-06-22 00:51:27.375 174 12527.98 51.52 55303.05 88888.00 2008-06-22 00:51:27.500 174 12528.00 51.50 55303.05 88888.00 2008-06-22 00:51:27.625 174 12528.05 51.50 55303.05 88888.00 2008-06-22 00:51:27.750 174 12528.15 51.60 55303.10 88888.00 2008-06-22 00:51:27.875 174 12528.40 51.83 55303.15 88888.00 2008-06-22 00:51:28.000 174 12528.33 51.70 55303.07 88888.00 2008-06-22 00:51:28.125 174 12528.08 51.50 55303.05 88888.00 2008-06-22 00:51:28.250 174 12527.95 51.48 55303.05 88888.00 2008-06-22 00:51:28.375 174 12527.98 51.50 55303.07 88888.00 2008-06-22 00:51:28.500 174 12528.08 51.58 55303.12 88888.00 2008-06-22 00:51:28.625 174 12528.12 51.60 55303.10 88888.00 2008-06-22 00:51:28.750 174 12528.08 51.52 55303.05 88888.00 2008-06-22 00:51:28.875 174 12528.05 51.50 55303.07 88888.00 2008-06-22 00:51:29.000 174 12528.00 51.50 55303.07 88888.00 2008-06-22 00:51:29.125 174 12527.98 51.50 55303.07 88888.00 2008-06-22 00:51:29.250 174 12528.02 51.48 55303.05 88888.00 2008-06-22 00:51:29.375 174 12528.00 51.48 55303.07 88888.00 2008-06-22 00:51:29.500 174 12527.98 51.50 55303.10 88888.00 2008-06-22 00:51:29.625 174 12527.95 51.50 55303.10 88888.00 2008-06-22 00:51:29.750 174 12527.92 51.50 55303.12 88888.00 2008-06-22 00:51:29.875 174 12527.90 51.50 55303.15 88888.00 2008-06-22 00:51:30.000 174 12527.95 51.50 55303.15 88888.00 2008-06-22 00:51:30.125 174 12527.98 51.50 55303.10 88888.00 2008-06-22 00:51:30.250 174 12527.92 51.48 55303.07 88888.00 2008-06-22 00:51:30.375 174 12527.92 51.48 55303.07 88888.00 2008-06-22 00:51:30.500 174 12527.88 51.48 55303.05 88888.00 2008-06-22 00:51:30.625 174 12527.88 51.48 55303.07 88888.00 2008-06-22 00:51:30.750 174 12527.92 51.48 55303.05 88888.00 2008-06-22 00:51:30.875 174 12527.92 51.50 55303.05 88888.00 2008-06-22 00:51:31.000 174 12527.92 51.45 55303.05 88888.00 2008-06-22 00:51:31.125 174 12527.90 51.42 55303.07 88888.00 2008-06-22 00:51:31.250 174 12527.83 51.42 55303.05 88888.00 2008-06-22 00:51:31.375 174 12527.80 51.45 55303.05 88888.00 2008-06-22 00:51:31.500 174 12527.77 51.45 55303.05 88888.00 2008-06-22 00:51:31.625 174 12527.75 51.45 55303.07 88888.00 2008-06-22 00:51:31.750 174 12527.75 51.48 55303.10 88888.00 2008-06-22 00:51:31.875 174 12527.80 51.48 55303.07 88888.00 2008-06-22 00:51:32.000 174 12527.80 51.45 55303.05 88888.00 2008-06-22 00:51:32.125 174 12527.83 51.48 55303.05 88888.00 2008-06-22 00:51:32.250 174 12527.77 51.45 55303.05 88888.00 2008-06-22 00:51:32.375 174 12527.77 51.45 55303.05 88888.00 2008-06-22 00:51:32.500 174 12527.80 51.45 55303.05 88888.00 2008-06-22 00:51:32.625 174 12527.80 51.42 55303.05 88888.00 2008-06-22 00:51:32.750 174 12527.88 51.45 55303.05 88888.00 2008-06-22 00:51:32.875 174 12527.88 51.45 55303.07 88888.00 2008-06-22 00:51:33.000 174 12527.83 51.45 55303.05 88888.00 2008-06-22 00:51:33.125 174 12527.85 51.45 55303.07 88888.00 2008-06-22 00:51:33.250 174 12527.83 51.42 55303.05 88888.00 2008-06-22 00:51:33.375 174 12527.80 51.40 55303.03 88888.00 2008-06-22 00:51:33.500 174 12527.77 51.40 55303.03 88888.00 2008-06-22 00:51:33.625 174 12527.75 51.40 55303.03 88888.00 2008-06-22 00:51:33.750 174 12527.77 51.40 55303.05 88888.00 2008-06-22 00:51:33.875 174 12527.77 51.40 55303.05 88888.00 2008-06-22 00:51:34.000 174 12527.77 51.40 55303.05 88888.00 2008-06-22 00:51:34.125 174 12527.77 51.40 55303.03 88888.00 2008-06-22 00:51:34.250 174 12527.70 51.40 55303.05 88888.00 2008-06-22 00:51:34.375 174 12527.67 51.42 55303.05 88888.00 2008-06-22 00:51:34.500 174 12527.73 51.45 55303.05 88888.00 2008-06-22 00:51:34.625 174 12527.80 51.42 55303.03 88888.00 2008-06-22 00:51:34.750 174 12527.80 51.40 55303.05 88888.00 2008-06-22 00:51:34.875 174 12527.77 51.40 55303.03 88888.00 2008-06-22 00:51:35.000 174 12527.75 51.40 55303.05 88888.00 2008-06-22 00:51:35.125 174 12527.77 51.40 55303.05 88888.00 2008-06-22 00:51:35.250 174 12527.75 51.38 55303.10 88888.00 2008-06-22 00:51:35.375 174 12527.73 51.38 55303.07 88888.00 2008-06-22 00:51:35.500 174 12527.62 51.40 55303.05 88888.00 2008-06-22 00:51:35.625 174 12527.62 51.38 55303.05 88888.00 2008-06-22 00:51:35.750 174 12527.65 51.38 55303.05 88888.00 2008-06-22 00:51:35.875 174 12527.65 51.35 55303.03 88888.00 2008-06-22 00:51:36.000 174 12527.65 51.35 55303.03 88888.00 2008-06-22 00:51:36.125 174 12527.65 51.35 55303.03 88888.00 2008-06-22 00:51:36.250 174 12527.65 51.38 55303.03 88888.00 2008-06-22 00:51:36.375 174 12527.62 51.35 55303.03 88888.00 2008-06-22 00:51:36.500 174 12527.67 51.35 55303.00 88888.00 2008-06-22 00:51:36.625 174 12527.67 51.33 55303.00 88888.00 2008-06-22 00:51:36.750 174 12527.67 51.33 55303.00 88888.00 2008-06-22 00:51:36.875 174 12527.62 51.35 55303.00 88888.00 2008-06-22 00:51:37.000 174 12527.62 51.35 55303.00 88888.00 2008-06-22 00:51:37.125 174 12527.65 51.35 55303.00 88888.00 2008-06-22 00:51:37.250 174 12527.60 51.30 55302.97 88888.00 2008-06-22 00:51:37.375 174 12527.67 51.33 55302.97 88888.00 2008-06-22 00:51:37.500 174 12527.65 51.35 55302.97 88888.00 2008-06-22 00:51:37.625 174 12527.58 51.33 55303.00 88888.00 2008-06-22 00:51:37.750 174 12527.48 51.35 55303.00 88888.00 2008-06-22 00:51:37.875 174 12527.48 51.35 55303.00 88888.00 2008-06-22 00:51:38.000 174 12527.48 51.33 55303.00 88888.00 2008-06-22 00:51:38.125 174 12527.50 51.35 55303.00 88888.00 2008-06-22 00:51:38.250 174 12527.48 51.35 55303.00 88888.00 2008-06-22 00:51:38.375 174 12527.48 51.33 55303.00 88888.00 2008-06-22 00:51:38.500 174 12527.45 51.33 55303.00 88888.00 2008-06-22 00:51:38.625 174 12527.42 51.33 55303.03 88888.00 2008-06-22 00:51:38.750 174 12527.38 51.35 55303.03 88888.00 2008-06-22 00:51:38.875 174 12527.35 51.33 55303.00 88888.00 2008-06-22 00:51:39.000 174 12527.38 51.33 55303.00 88888.00 2008-06-22 00:51:39.125 174 12527.35 51.35 55303.00 88888.00 2008-06-22 00:51:39.250 174 12527.35 51.33 55303.03 88888.00 2008-06-22 00:51:39.375 174 12527.42 51.30 55303.03 88888.00 2008-06-22 00:51:39.500 174 12527.40 51.35 55303.03 88888.00 2008-06-22 00:51:39.625 174 12527.35 51.33 55303.10 88888.00 2008-06-22 00:51:39.750 174 12527.35 51.33 55303.07 88888.00 2008-06-22 00:51:39.875 174 12527.38 51.33 55303.00 88888.00 2008-06-22 00:51:40.000 174 12527.42 51.33 55303.00 88888.00 2008-06-22 00:51:40.125 174 12527.40 51.30 55303.05 88888.00 2008-06-22 00:51:40.250 174 12527.40 51.25 55303.03 88888.00 2008-06-22 00:51:40.375 174 12527.40 51.27 55303.00 88888.00 2008-06-22 00:51:40.500 174 12527.40 51.30 55303.00 88888.00 2008-06-22 00:51:40.625 174 12527.45 51.27 55303.03 88888.00 2008-06-22 00:51:40.750 174 12527.45 51.27 55303.05 88888.00 2008-06-22 00:51:40.875 174 12527.42 51.27 55303.05 88888.00 2008-06-22 00:51:41.000 174 12527.38 51.25 55303.05 88888.00 2008-06-22 00:51:41.125 174 12527.35 51.25 55303.05 88888.00 2008-06-22 00:51:41.250 174 12527.33 51.27 55303.05 88888.00 2008-06-22 00:51:41.375 174 12527.33 51.27 55303.05 88888.00 2008-06-22 00:51:41.500 174 12527.33 51.27 55303.05 88888.00 2008-06-22 00:51:41.625 174 12527.35 51.25 55303.05 88888.00 2008-06-22 00:51:41.750 174 12527.35 51.25 55303.07 88888.00 2008-06-22 00:51:41.875 174 12527.38 51.25 55303.07 88888.00 2008-06-22 00:51:42.000 174 12527.35 51.23 55303.05 88888.00 2008-06-22 00:51:42.125 174 12527.33 51.25 55303.03 88888.00 2008-06-22 00:51:42.250 174 12527.30 51.23 55303.05 88888.00 2008-06-22 00:51:42.375 174 12527.35 51.25 55303.03 88888.00 2008-06-22 00:51:42.500 174 12527.42 51.23 55303.03 88888.00 2008-06-22 00:51:42.625 174 12527.40 51.25 55303.03 88888.00 2008-06-22 00:51:42.750 174 12527.33 51.25 55303.05 88888.00 2008-06-22 00:51:42.875 174 12527.27 51.25 55303.05 88888.00 2008-06-22 00:51:43.000 174 12527.30 51.23 55303.00 88888.00 2008-06-22 00:51:43.125 174 12527.25 51.17 55302.97 88888.00 2008-06-22 00:51:43.250 174 12527.27 51.20 55303.03 88888.00 2008-06-22 00:51:43.375 174 12527.35 51.23 55303.00 88888.00 2008-06-22 00:51:43.500 174 12527.35 51.23 55302.97 88888.00 2008-06-22 00:51:43.625 174 12527.33 51.25 55303.00 88888.00 2008-06-22 00:51:43.750 174 12527.27 51.23 55303.00 88888.00 2008-06-22 00:51:43.875 174 12527.30 51.25 55303.00 88888.00 2008-06-22 00:51:44.000 174 12527.27 51.25 55303.00 88888.00 2008-06-22 00:51:44.125 174 12527.23 51.25 55303.00 88888.00 2008-06-22 00:51:44.250 174 12527.23 51.25 55302.97 88888.00 2008-06-22 00:51:44.375 174 12527.27 51.23 55302.95 88888.00 2008-06-22 00:51:44.500 174 12527.30 51.23 55302.93 88888.00 2008-06-22 00:51:44.625 174 12527.33 51.20 55302.95 88888.00 2008-06-22 00:51:44.750 174 12527.38 51.17 55302.95 88888.00 2008-06-22 00:51:44.875 174 12527.35 51.20 55302.95 88888.00 2008-06-22 00:51:45.000 174 12527.30 51.20 55302.93 88888.00 2008-06-22 00:51:45.125 174 12527.23 51.17 55302.95 88888.00 2008-06-22 00:51:45.250 174 12527.23 51.17 55302.97 88888.00 2008-06-22 00:51:45.375 174 12527.25 51.20 55303.00 88888.00 2008-06-22 00:51:45.500 174 12527.20 51.20 55303.00 88888.00 2008-06-22 00:51:45.625 174 12527.17 51.20 55303.00 88888.00 2008-06-22 00:51:45.750 174 12527.17 51.20 55303.00 88888.00 2008-06-22 00:51:45.875 174 12527.17 51.20 55302.97 88888.00 2008-06-22 00:51:46.000 174 12527.15 51.20 55302.97 88888.00 2008-06-22 00:51:46.125 174 12527.17 51.20 55303.00 88888.00 2008-06-22 00:51:46.250 174 12527.20 51.17 55303.00 88888.00 2008-06-22 00:51:46.375 174 12527.17 51.17 55303.00 88888.00 2008-06-22 00:51:46.500 174 12527.15 51.17 55303.00 88888.00 2008-06-22 00:51:46.625 174 12527.12 51.17 55303.03 88888.00 2008-06-22 00:51:46.750 174 12527.10 51.17 55303.03 88888.00 2008-06-22 00:51:46.875 174 12527.10 51.17 55303.00 88888.00 2008-06-22 00:51:47.000 174 12527.12 51.17 55303.00 88888.00 2008-06-22 00:51:47.125 174 12527.12 51.15 55303.03 88888.00 2008-06-22 00:51:47.250 174 12527.10 51.15 55303.00 88888.00 2008-06-22 00:51:47.375 174 12527.10 51.17 55302.97 88888.00 2008-06-22 00:51:47.500 174 12527.05 51.17 55302.97 88888.00 2008-06-22 00:51:47.625 174 12527.08 51.17 55303.03 88888.00 2008-06-22 00:51:47.750 174 12527.02 51.17 55303.00 88888.00 2008-06-22 00:51:47.875 174 12526.98 51.17 55303.03 88888.00 2008-06-22 00:51:48.000 174 12527.05 51.15 55303.03 88888.00 2008-06-22 00:51:48.125 174 12527.08 51.17 55303.03 88888.00 2008-06-22 00:51:48.250 174 12527.12 51.17 55303.00 88888.00 2008-06-22 00:51:48.375 174 12527.15 51.20 55302.97 88888.00 2008-06-22 00:51:48.500 174 12527.05 51.17 55302.97 88888.00 2008-06-22 00:51:48.625 174 12527.02 51.15 55302.97 88888.00 2008-06-22 00:51:48.750 174 12527.10 51.15 55302.97 88888.00 2008-06-22 00:51:48.875 174 12527.15 51.15 55302.97 88888.00 2008-06-22 00:51:49.000 174 12527.12 51.15 55302.97 88888.00 2008-06-22 00:51:49.125 174 12527.10 51.15 55302.97 88888.00 2008-06-22 00:51:49.250 174 12527.08 51.15 55302.95 88888.00 2008-06-22 00:51:49.375 174 12527.08 51.17 55302.93 88888.00 2008-06-22 00:51:49.500 174 12527.08 51.15 55302.93 88888.00 2008-06-22 00:51:49.625 174 12527.08 51.15 55302.95 88888.00 2008-06-22 00:51:49.750 174 12527.08 51.15 55302.97 88888.00 2008-06-22 00:51:49.875 174 12527.02 51.12 55302.97 88888.00 2008-06-22 00:51:50.000 174 12527.00 51.10 55302.93 88888.00 2008-06-22 00:51:50.125 174 12527.02 51.12 55302.93 88888.00 2008-06-22 00:51:50.250 174 12527.05 51.10 55302.93 88888.00 2008-06-22 00:51:50.375 174 12527.08 51.12 55302.95 88888.00 2008-06-22 00:51:50.500 174 12527.08 51.15 55302.97 88888.00 2008-06-22 00:51:50.625 174 12527.10 51.15 55302.95 88888.00 2008-06-22 00:51:50.750 174 12527.10 51.15 55302.95 88888.00 2008-06-22 00:51:50.875 174 12527.05 51.15 55302.93 88888.00 2008-06-22 00:51:51.000 174 12527.05 51.12 55302.93 88888.00 2008-06-22 00:51:51.125 174 12527.02 51.12 55302.95 88888.00 2008-06-22 00:51:51.250 174 12527.05 51.17 55303.00 88888.00 2008-06-22 00:51:51.375 174 12527.12 51.17 55302.97 88888.00 2008-06-22 00:51:51.500 174 12527.08 51.12 55302.90 88888.00 2008-06-22 00:51:51.625 174 12527.00 51.12 55302.90 88888.00 2008-06-22 00:51:51.750 174 12527.00 51.15 55302.93 88888.00 2008-06-22 00:51:51.875 174 12527.02 51.12 55302.93 88888.00 2008-06-22 00:51:52.000 174 12527.05 51.12 55302.93 88888.00 2008-06-22 00:51:52.125 174 12527.08 51.15 55302.95 88888.00 2008-06-22 00:51:52.250 174 12527.08 51.10 55302.95 88888.00 2008-06-22 00:51:52.375 174 12527.08 51.10 55302.93 88888.00 2008-06-22 00:51:52.500 174 12527.05 51.10 55302.95 88888.00 2008-06-22 00:51:52.625 174 12527.02 51.12 55302.97 88888.00 2008-06-22 00:51:52.750 174 12527.02 51.15 55303.00 88888.00 2008-06-22 00:51:52.875 174 12527.00 51.17 55302.97 88888.00 2008-06-22 00:51:53.000 174 12526.98 51.15 55302.95 88888.00 2008-06-22 00:51:53.125 174 12526.95 51.12 55302.93 88888.00 2008-06-22 00:51:53.250 174 12527.00 51.10 55302.93 88888.00 2008-06-22 00:51:53.375 174 12527.05 51.12 55302.93 88888.00 2008-06-22 00:51:53.500 174 12527.00 51.12 55302.93 88888.00 2008-06-22 00:51:53.625 174 12526.95 51.12 55302.93 88888.00 2008-06-22 00:51:53.750 174 12526.95 51.12 55302.90 88888.00 2008-06-22 00:51:53.875 174 12527.00 51.12 55302.90 88888.00 2008-06-22 00:51:54.000 174 12527.00 51.12 55302.90 88888.00 2008-06-22 00:51:54.125 174 12526.95 51.15 55302.93 88888.00 2008-06-22 00:51:54.250 174 12526.90 51.12 55302.95 88888.00 2008-06-22 00:51:54.375 174 12526.92 51.17 55302.95 88888.00 2008-06-22 00:51:54.500 174 12526.90 51.17 55302.93 88888.00 2008-06-22 00:51:54.625 174 12526.92 51.17 55302.95 88888.00 2008-06-22 00:51:54.750 174 12526.95 51.15 55302.93 88888.00 2008-06-22 00:51:54.875 174 12526.88 51.15 55302.93 88888.00 2008-06-22 00:51:55.000 174 12526.85 51.15 55302.90 88888.00 2008-06-22 00:51:55.125 174 12526.92 51.17 55302.93 88888.00 2008-06-22 00:51:55.250 174 12526.92 51.12 55302.90 88888.00 2008-06-22 00:51:55.375 174 12526.95 51.12 55302.88 88888.00 2008-06-22 00:51:55.500 174 12526.92 51.15 55302.90 88888.00 2008-06-22 00:51:55.625 174 12526.90 51.15 55302.90 88888.00 2008-06-22 00:51:55.750 174 12526.85 51.15 55302.90 88888.00 2008-06-22 00:51:55.875 174 12526.85 51.15 55302.88 88888.00 2008-06-22 00:51:56.000 174 12526.83 51.15 55302.88 88888.00 2008-06-22 00:51:56.125 174 12526.85 51.15 55302.88 88888.00 2008-06-22 00:51:56.250 174 12526.80 51.15 55302.90 88888.00 2008-06-22 00:51:56.375 174 12526.85 51.15 55302.90 88888.00 2008-06-22 00:51:56.500 174 12526.83 51.15 55302.90 88888.00 2008-06-22 00:51:56.625 174 12526.80 51.15 55302.88 88888.00 2008-06-22 00:51:56.750 174 12526.85 51.15 55302.88 88888.00 2008-06-22 00:51:56.875 174 12526.98 51.20 55302.90 88888.00 2008-06-22 00:51:57.000 174 12527.00 51.20 55302.85 88888.00 2008-06-22 00:51:57.125 174 12526.95 51.15 55302.88 88888.00 2008-06-22 00:51:57.250 174 12526.88 51.15 55302.90 88888.00 2008-06-22 00:51:57.375 174 12526.90 51.17 55302.90 88888.00 2008-06-22 00:51:57.500 174 12526.88 51.17 55302.93 88888.00 2008-06-22 00:51:57.625 174 12526.88 51.17 55302.90 88888.00 2008-06-22 00:51:57.750 174 12526.90 51.15 55302.90 88888.00 2008-06-22 00:51:57.875 174 12526.92 51.15 55302.90 88888.00 2008-06-22 00:51:58.000 174 12526.90 51.17 55302.88 88888.00 2008-06-22 00:51:58.125 174 12526.90 51.17 55302.88 88888.00 2008-06-22 00:51:58.250 174 12526.90 51.15 55302.88 88888.00 2008-06-22 00:51:58.375 174 12526.92 51.15 55302.88 88888.00 2008-06-22 00:51:58.500 174 12526.88 51.15 55302.88 88888.00 2008-06-22 00:51:58.625 174 12526.90 51.17 55302.85 88888.00 2008-06-22 00:51:58.750 174 12526.85 51.17 55302.88 88888.00 2008-06-22 00:51:58.875 174 12526.85 51.17 55302.88 88888.00 2008-06-22 00:51:59.000 174 12526.90 51.17 55302.88 88888.00 2008-06-22 00:51:59.125 174 12526.90 51.15 55302.88 88888.00 2008-06-22 00:51:59.250 174 12526.85 51.17 55302.88 88888.00 2008-06-22 00:51:59.375 174 12526.85 51.17 55302.88 88888.00 2008-06-22 00:51:59.500 174 12526.83 51.17 55302.90 88888.00 2008-06-22 00:51:59.625 174 12526.85 51.20 55302.90 88888.00 2008-06-22 00:51:59.750 174 12526.85 51.20 55302.90 88888.00 2008-06-22 00:51:59.875 174 12526.85 51.20 55302.90 88888.00 2008-06-22 00:52:00.000 174 12526.85 51.20 55302.88 88888.00 2008-06-22 00:52:00.125 174 12526.88 51.20 55302.88 88888.00 2008-06-22 00:52:00.250 174 12526.92 51.17 55302.85 88888.00 2008-06-22 00:52:00.375 174 12526.90 51.20 55302.82 88888.00 2008-06-22 00:52:00.500 174 12526.83 51.17 55302.82 88888.00 2008-06-22 00:52:00.625 174 12526.75 51.20 55302.88 88888.00 2008-06-22 00:52:00.750 174 12526.73 51.17 55302.88 88888.00 2008-06-22 00:52:00.875 174 12526.75 51.20 55302.85 88888.00 2008-06-22 00:52:01.000 174 12526.80 51.20 55302.85 88888.00 2008-06-22 00:52:01.125 174 12526.88 51.23 55302.85 88888.00 2008-06-22 00:52:01.250 174 12526.80 51.23 55302.85 88888.00 2008-06-22 00:52:01.375 174 12526.83 51.20 55302.82 88888.00 2008-06-22 00:52:01.500 174 12526.80 51.20 55302.82 88888.00 2008-06-22 00:52:01.625 174 12526.80 51.20 55302.82 88888.00 2008-06-22 00:52:01.750 174 12526.80 51.20 55302.85 88888.00 2008-06-22 00:52:01.875 174 12526.83 51.20 55302.82 88888.00 2008-06-22 00:52:02.000 174 12526.83 51.20 55302.80 88888.00 2008-06-22 00:52:02.125 174 12526.83 51.20 55302.82 88888.00 2008-06-22 00:52:02.250 174 12526.83 51.17 55302.82 88888.00 2008-06-22 00:52:02.375 174 12526.88 51.17 55302.82 88888.00 2008-06-22 00:52:02.500 174 12526.88 51.17 55302.78 88888.00 2008-06-22 00:52:02.625 174 12526.83 51.20 55302.78 88888.00 2008-06-22 00:52:02.750 174 12526.88 51.20 55302.82 88888.00 2008-06-22 00:52:02.875 174 12526.95 51.20 55302.78 88888.00 2008-06-22 00:52:03.000 174 12526.85 51.20 55302.75 88888.00 2008-06-22 00:52:03.125 174 12526.80 51.20 55302.80 88888.00 2008-06-22 00:52:03.250 174 12526.85 51.20 55302.82 88888.00 2008-06-22 00:52:03.375 174 12526.90 51.20 55302.82 88888.00 2008-06-22 00:52:03.500 174 12526.88 51.20 55302.80 88888.00 2008-06-22 00:52:03.625 174 12526.80 51.20 55302.78 88888.00 2008-06-22 00:52:03.750 174 12526.83 51.17 55302.80 88888.00 2008-06-22 00:52:03.875 174 12526.88 51.17 55302.80 88888.00 2008-06-22 00:52:04.000 174 12526.83 51.20 55302.78 88888.00 2008-06-22 00:52:04.125 174 12526.83 51.20 55302.78 88888.00 2008-06-22 00:52:04.250 174 12526.88 51.20 55302.80 88888.00 2008-06-22 00:52:04.375 174 12526.90 51.20 55302.80 88888.00 2008-06-22 00:52:04.500 174 12526.90 51.20 55302.82 88888.00 2008-06-22 00:52:04.625 174 12526.90 51.20 55302.82 88888.00 2008-06-22 00:52:04.750 174 12526.88 51.17 55302.82 88888.00 2008-06-22 00:52:04.875 174 12526.88 51.20 55302.82 88888.00 2008-06-22 00:52:05.000 174 12526.90 51.17 55302.82 88888.00 2008-06-22 00:52:05.125 174 12526.92 51.15 55302.82 88888.00 2008-06-22 00:52:05.250 174 12526.85 51.15 55302.80 88888.00 2008-06-22 00:52:05.375 174 12526.85 51.17 55302.80 88888.00 2008-06-22 00:52:05.500 174 12526.77 51.15 55302.80 88888.00 2008-06-22 00:52:05.625 174 12526.80 51.17 55302.82 88888.00 2008-06-22 00:52:05.750 174 12526.85 51.20 55302.82 88888.00 2008-06-22 00:52:05.875 174 12526.85 51.20 55302.80 88888.00 2008-06-22 00:52:06.000 174 12526.83 51.17 55302.78 88888.00 2008-06-22 00:52:06.125 174 12526.90 51.17 55302.80 88888.00 2008-06-22 00:52:06.250 174 12526.92 51.17 55302.80 88888.00 2008-06-22 00:52:06.375 174 12526.88 51.20 55302.80 88888.00 2008-06-22 00:52:06.500 174 12526.85 51.20 55302.80 88888.00 2008-06-22 00:52:06.625 174 12526.92 51.20 55302.78 88888.00 2008-06-22 00:52:06.750 174 12526.95 51.20 55302.78 88888.00 2008-06-22 00:52:06.875 174 12526.90 51.20 55302.75 88888.00 2008-06-22 00:52:07.000 174 12526.90 51.20 55302.72 88888.00 2008-06-22 00:52:07.125 174 12526.98 51.17 55302.75 88888.00 2008-06-22 00:52:07.250 174 12526.95 51.17 55302.75 88888.00 2008-06-22 00:52:07.375 174 12526.95 51.20 55302.75 88888.00 2008-06-22 00:52:07.500 174 12526.92 51.20 55302.78 88888.00 2008-06-22 00:52:07.625 174 12526.90 51.20 55302.78 88888.00 2008-06-22 00:52:07.750 174 12526.92 51.17 55302.75 88888.00 2008-06-22 00:52:07.875 174 12526.90 51.15 55302.75 88888.00 2008-06-22 00:52:08.000 174 12526.90 51.17 55302.75 88888.00 2008-06-22 00:52:08.125 174 12526.95 51.17 55302.72 88888.00 2008-06-22 00:52:08.250 174 12526.88 51.17 55302.72 88888.00 2008-06-22 00:52:08.375 174 12526.92 51.20 55302.72 88888.00 2008-06-22 00:52:08.500 174 12526.98 51.20 55302.68 88888.00 2008-06-22 00:52:08.625 174 12527.05 51.17 55302.68 88888.00 2008-06-22 00:52:08.750 174 12527.00 51.20 55302.68 88888.00 2008-06-22 00:52:08.875 174 12526.98 51.20 55302.70 88888.00 2008-06-22 00:52:09.000 174 12526.92 51.20 55302.70 88888.00 2008-06-22 00:52:09.125 174 12526.92 51.20 55302.70 88888.00 2008-06-22 00:52:09.250 174 12526.90 51.20 55302.70 88888.00 2008-06-22 00:52:09.375 174 12526.92 51.20 55302.70 88888.00 2008-06-22 00:52:09.500 174 12526.98 51.17 55302.72 88888.00 2008-06-22 00:52:09.625 174 12527.00 51.23 55302.72 88888.00 2008-06-22 00:52:09.750 174 12526.95 51.20 55302.78 88888.00 2008-06-22 00:52:09.875 174 12527.00 51.20 55302.78 88888.00 2008-06-22 00:52:10.000 174 12527.05 51.20 55302.75 88888.00 2008-06-22 00:52:10.125 174 12527.00 51.20 55302.70 88888.00 2008-06-22 00:52:10.250 174 12526.90 51.17 55302.68 88888.00 2008-06-22 00:52:10.375 174 12526.85 51.17 55302.72 88888.00 2008-06-22 00:52:10.500 174 12526.90 51.20 55302.78 88888.00 2008-06-22 00:52:10.625 174 12527.00 51.23 55302.78 88888.00 2008-06-22 00:52:10.750 174 12527.02 51.23 55302.78 88888.00 2008-06-22 00:52:10.875 174 12527.02 51.23 55302.75 88888.00 2008-06-22 00:52:11.000 174 12527.02 51.20 55302.72 88888.00 2008-06-22 00:52:11.125 174 12526.92 51.23 55302.72 88888.00 2008-06-22 00:52:11.250 174 12526.88 51.23 55302.75 88888.00 2008-06-22 00:52:11.375 174 12526.90 51.23 55302.75 88888.00 2008-06-22 00:52:11.500 174 12526.88 51.20 55302.75 88888.00 2008-06-22 00:52:11.625 174 12526.83 51.20 55302.78 88888.00 2008-06-22 00:52:11.750 174 12526.83 51.20 55302.72 88888.00 2008-06-22 00:52:11.875 174 12526.85 51.20 55302.72 88888.00 2008-06-22 00:52:12.000 174 12526.92 51.20 55302.72 88888.00 2008-06-22 00:52:12.125 174 12527.02 51.20 55302.75 88888.00 2008-06-22 00:52:12.250 174 12526.95 51.20 55302.75 88888.00 2008-06-22 00:52:12.375 174 12526.90 51.15 55302.70 88888.00 2008-06-22 00:52:12.500 174 12526.85 51.15 55302.68 88888.00 2008-06-22 00:52:12.625 174 12526.85 51.17 55302.70 88888.00 2008-06-22 00:52:12.750 174 12526.83 51.20 55302.70 88888.00 2008-06-22 00:52:12.875 174 12526.83 51.17 55302.68 88888.00 2008-06-22 00:52:13.000 174 12526.85 51.20 55302.68 88888.00 2008-06-22 00:52:13.125 174 12526.90 51.23 55302.70 88888.00 2008-06-22 00:52:13.250 174 12526.95 51.20 55302.72 88888.00 2008-06-22 00:52:13.375 174 12526.98 51.20 55302.68 88888.00 2008-06-22 00:52:13.500 174 12526.92 51.23 55302.65 88888.00 2008-06-22 00:52:13.625 174 12526.88 51.23 55302.65 88888.00 2008-06-22 00:52:13.750 174 12526.95 51.23 55302.70 88888.00 2008-06-22 00:52:13.875 174 12527.00 51.20 55302.70 88888.00 2008-06-22 00:52:14.000 174 12526.95 51.23 55302.68 88888.00 2008-06-22 00:52:14.125 174 12526.90 51.20 55302.70 88888.00 2008-06-22 00:52:14.250 174 12526.85 51.17 55302.70 88888.00 2008-06-22 00:52:14.375 174 12526.92 51.17 55302.68 88888.00 2008-06-22 00:52:14.500 174 12526.98 51.17 55302.62 88888.00 2008-06-22 00:52:14.625 174 12527.00 51.17 55302.65 88888.00 2008-06-22 00:52:14.750 174 12526.92 51.17 55302.70 88888.00 2008-06-22 00:52:14.875 174 12526.90 51.17 55302.68 88888.00 2008-06-22 00:52:15.000 174 12526.88 51.17 55302.65 88888.00 2008-06-22 00:52:15.125 174 12526.90 51.17 55302.68 88888.00 2008-06-22 00:52:15.250 174 12526.95 51.20 55302.68 88888.00 2008-06-22 00:52:15.375 174 12527.00 51.17 55302.65 88888.00 2008-06-22 00:52:15.500 174 12527.02 51.17 55302.65 88888.00 2008-06-22 00:52:15.625 174 12527.02 51.20 55302.62 88888.00 2008-06-22 00:52:15.750 174 12526.98 51.23 55302.65 88888.00 2008-06-22 00:52:15.875 174 12526.92 51.25 55302.65 88888.00 2008-06-22 00:52:16.000 174 12526.95 51.23 55302.60 88888.00 2008-06-22 00:52:16.125 174 12526.95 51.20 55302.62 88888.00 2008-06-22 00:52:16.250 174 12526.83 51.17 55302.65 88888.00 2008-06-22 00:52:16.375 174 12526.83 51.23 55302.68 88888.00 2008-06-22 00:52:16.500 174 12526.80 51.23 55302.68 88888.00 2008-06-22 00:52:16.625 174 12526.80 51.23 55302.65 88888.00 2008-06-22 00:52:16.750 174 12526.83 51.23 55302.70 88888.00 2008-06-22 00:52:16.875 174 12526.88 51.23 55302.72 88888.00 2008-06-22 00:52:17.000 174 12526.88 51.23 55302.72 88888.00 2008-06-22 00:52:17.125 174 12526.88 51.23 55302.70 88888.00 2008-06-22 00:52:17.250 174 12526.83 51.23 55302.68 88888.00 2008-06-22 00:52:17.375 174 12526.88 51.20 55302.65 88888.00 2008-06-22 00:52:17.500 174 12526.95 51.20 55302.62 88888.00 2008-06-22 00:52:17.625 174 12526.90 51.20 55302.62 88888.00 2008-06-22 00:52:17.750 174 12526.85 51.20 55302.62 88888.00 2008-06-22 00:52:17.875 174 12526.85 51.20 55302.62 88888.00 2008-06-22 00:52:18.000 174 12526.85 51.17 55302.65 88888.00 2008-06-22 00:52:18.125 174 12526.90 51.17 55302.65 88888.00 2008-06-22 00:52:18.250 174 12526.85 51.20 55302.68 88888.00 2008-06-22 00:52:18.375 174 12526.83 51.23 55302.65 88888.00 2008-06-22 00:52:18.500 174 12526.90 51.20 55302.65 88888.00 2008-06-22 00:52:18.625 174 12526.98 51.20 55302.62 88888.00 2008-06-22 00:52:18.750 174 12526.95 51.20 55302.62 88888.00 2008-06-22 00:52:18.875 174 12526.92 51.20 55302.60 88888.00 2008-06-22 00:52:19.000 174 12526.98 51.20 55302.62 88888.00 2008-06-22 00:52:19.125 174 12526.98 51.20 55302.65 88888.00 2008-06-22 00:52:19.250 174 12526.98 51.20 55302.65 88888.00 2008-06-22 00:52:19.375 174 12527.00 51.20 55302.65 88888.00 2008-06-22 00:52:19.500 174 12527.00 51.20 55302.68 88888.00 2008-06-22 00:52:19.625 174 12526.98 51.17 55302.65 88888.00 2008-06-22 00:52:19.750 174 12526.98 51.20 55302.62 88888.00 2008-06-22 00:52:19.875 174 12526.98 51.20 55302.60 88888.00 2008-06-22 00:52:20.000 174 12526.98 51.17 55302.57 88888.00 2008-06-22 00:52:20.125 174 12526.92 51.17 55302.62 88888.00 2008-06-22 00:52:20.250 174 12526.92 51.20 55302.65 88888.00 2008-06-22 00:52:20.375 174 12526.98 51.20 55302.65 88888.00 2008-06-22 00:52:20.500 174 12527.00 51.20 55302.60 88888.00 2008-06-22 00:52:20.625 174 12527.00 51.20 55302.60 88888.00 2008-06-22 00:52:20.750 174 12527.00 51.17 55302.62 88888.00 2008-06-22 00:52:20.875 174 12526.98 51.20 55302.65 88888.00 2008-06-22 00:52:21.000 174 12526.92 51.20 55302.62 88888.00 2008-06-22 00:52:21.125 174 12526.88 51.23 55302.60 88888.00 2008-06-22 00:52:21.250 174 12526.90 51.20 55302.62 88888.00 2008-06-22 00:52:21.375 174 12526.98 51.23 55302.62 88888.00 2008-06-22 00:52:21.500 174 12526.98 51.23 55302.60 88888.00 2008-06-22 00:52:21.625 174 12527.00 51.23 55302.60 88888.00 2008-06-22 00:52:21.750 174 12527.00 51.23 55302.57 88888.00 2008-06-22 00:52:21.875 174 12526.98 51.23 55302.60 88888.00 2008-06-22 00:52:22.000 174 12526.95 51.23 55302.60 88888.00 2008-06-22 00:52:22.125 174 12526.98 51.25 55302.60 88888.00 2008-06-22 00:52:22.250 174 12527.02 51.20 55302.57 88888.00 2008-06-22 00:52:22.375 174 12527.05 51.23 55302.57 88888.00 2008-06-22 00:52:22.500 174 12526.98 51.25 55302.60 88888.00 2008-06-22 00:52:22.625 174 12526.98 51.25 55302.65 88888.00 2008-06-22 00:52:22.750 174 12527.00 51.23 55302.62 88888.00 2008-06-22 00:52:22.875 174 12527.02 51.23 55302.57 88888.00 2008-06-22 00:52:23.000 174 12527.00 51.25 55302.60 88888.00 2008-06-22 00:52:23.125 174 12526.95 51.25 55302.60 88888.00 2008-06-22 00:52:23.250 174 12527.00 51.23 55302.60 88888.00 2008-06-22 00:52:23.375 174 12527.05 51.23 55302.60 88888.00 2008-06-22 00:52:23.500 174 12527.02 51.23 55302.62 88888.00 2008-06-22 00:52:23.625 174 12527.10 51.25 55302.60 88888.00 2008-06-22 00:52:23.750 174 12527.08 51.25 55302.57 88888.00 2008-06-22 00:52:23.875 174 12527.02 51.25 55302.55 88888.00 2008-06-22 00:52:24.000 174 12527.05 51.25 55302.55 88888.00 2008-06-22 00:52:24.125 174 12527.05 51.25 55302.55 88888.00 2008-06-22 00:52:24.250 174 12527.00 51.23 55302.55 88888.00 2008-06-22 00:52:24.375 174 12527.02 51.27 55302.57 88888.00 2008-06-22 00:52:24.500 174 12526.98 51.27 55302.57 88888.00 2008-06-22 00:52:24.625 174 12526.95 51.25 55302.57 88888.00 2008-06-22 00:52:24.750 174 12526.92 51.27 55302.57 88888.00 2008-06-22 00:52:24.875 174 12527.02 51.27 55302.55 88888.00 2008-06-22 00:52:25.000 174 12527.05 51.27 55302.50 88888.00 2008-06-22 00:52:25.125 174 12527.05 51.30 55302.53 88888.00 2008-06-22 00:52:25.250 174 12527.00 51.27 55302.53 88888.00 2008-06-22 00:52:25.375 174 12527.02 51.25 55302.50 88888.00 2008-06-22 00:52:25.500 174 12527.00 51.27 55302.53 88888.00 2008-06-22 00:52:25.625 174 12526.98 51.30 55302.55 88888.00 2008-06-22 00:52:25.750 174 12526.98 51.27 55302.57 88888.00 2008-06-22 00:52:25.875 174 12526.92 51.27 55302.60 88888.00 2008-06-22 00:52:26.000 174 12526.95 51.25 55302.55 88888.00 2008-06-22 00:52:26.125 174 12527.02 51.25 55302.55 88888.00 2008-06-22 00:52:26.250 174 12527.08 51.27 55302.55 88888.00 2008-06-22 00:52:26.375 174 12527.08 51.27 55302.55 88888.00 2008-06-22 00:52:26.500 174 12527.02 51.27 55302.55 88888.00 2008-06-22 00:52:26.625 174 12527.00 51.27 55302.55 88888.00 2008-06-22 00:52:26.750 174 12527.00 51.27 55302.53 88888.00 2008-06-22 00:52:26.875 174 12527.02 51.27 55302.50 88888.00 2008-06-22 00:52:27.000 174 12527.00 51.30 55302.50 88888.00 2008-06-22 00:52:27.125 174 12527.02 51.30 55302.55 88888.00 2008-06-22 00:52:27.250 174 12527.00 51.30 55302.55 88888.00 2008-06-22 00:52:27.375 174 12527.08 51.30 55302.53 88888.00 2008-06-22 00:52:27.500 174 12527.08 51.33 55302.53 88888.00 2008-06-22 00:52:27.625 174 12527.08 51.33 55302.55 88888.00 2008-06-22 00:52:27.750 174 12527.08 51.30 55302.55 88888.00 2008-06-22 00:52:27.875 174 12527.10 51.27 55302.55 88888.00 2008-06-22 00:52:28.000 174 12527.10 51.27 55302.55 88888.00 2008-06-22 00:52:28.125 174 12527.10 51.27 55302.55 88888.00 2008-06-22 00:52:28.250 174 12527.05 51.27 55302.57 88888.00 2008-06-22 00:52:28.375 174 12527.02 51.30 55302.57 88888.00 2008-06-22 00:52:28.500 174 12527.08 51.30 55302.57 88888.00 2008-06-22 00:52:28.625 174 12527.08 51.30 55302.55 88888.00 2008-06-22 00:52:28.750 174 12527.10 51.30 55302.55 88888.00 2008-06-22 00:52:28.875 174 12527.08 51.27 55302.55 88888.00 2008-06-22 00:52:29.000 174 12526.95 51.30 55302.53 88888.00 2008-06-22 00:52:29.125 174 12526.98 51.30 55302.55 88888.00 2008-06-22 00:52:29.250 174 12526.92 51.23 55302.53 88888.00 2008-06-22 00:52:29.375 174 12526.88 51.15 55302.53 88888.00 2008-06-22 00:52:29.500 174 12526.98 51.23 55302.55 88888.00 2008-06-22 00:52:29.625 174 12527.08 51.27 55302.55 88888.00 2008-06-22 00:52:29.750 174 12527.08 51.33 55302.55 88888.00 2008-06-22 00:52:29.875 174 12527.08 51.30 55302.55 88888.00 2008-06-22 00:52:30.000 174 12527.10 51.30 55302.53 88888.00 2008-06-22 00:52:30.125 174 12527.12 51.30 55302.57 88888.00 2008-06-22 00:52:30.250 174 12527.08 51.27 55302.55 88888.00 2008-06-22 00:52:30.375 174 12527.08 51.30 55302.55 88888.00 2008-06-22 00:52:30.500 174 12527.12 51.33 55302.50 88888.00 2008-06-22 00:52:30.625 174 12527.12 51.35 55302.50 88888.00 2008-06-22 00:52:30.750 174 12527.08 51.35 55302.50 88888.00 2008-06-22 00:52:30.875 174 12527.02 51.35 55302.50 88888.00 2008-06-22 00:52:31.000 174 12527.15 51.35 55302.47 88888.00 2008-06-22 00:52:31.125 174 12527.20 51.35 55302.47 88888.00 2008-06-22 00:52:31.250 174 12527.17 51.33 55302.47 88888.00 2008-06-22 00:52:31.375 174 12527.17 51.33 55302.50 88888.00 2008-06-22 00:52:31.500 174 12527.12 51.30 55302.53 88888.00 2008-06-22 00:52:31.625 174 12527.10 51.35 55302.47 88888.00 2008-06-22 00:52:31.750 174 12527.10 51.33 55302.47 88888.00 2008-06-22 00:52:31.875 174 12527.10 51.33 55302.47 88888.00 2008-06-22 00:52:32.000 174 12527.10 51.33 55302.47 88888.00 2008-06-22 00:52:32.125 174 12527.12 51.33 55302.47 88888.00 2008-06-22 00:52:32.250 174 12527.15 51.33 55302.47 88888.00 2008-06-22 00:52:32.375 174 12527.17 51.33 55302.47 88888.00 2008-06-22 00:52:32.500 174 12527.12 51.33 55302.47 88888.00 2008-06-22 00:52:32.625 174 12527.17 51.33 55302.45 88888.00 2008-06-22 00:52:32.750 174 12527.17 51.35 55302.47 88888.00 2008-06-22 00:52:32.875 174 12527.20 51.33 55302.47 88888.00 2008-06-22 00:52:33.000 174 12527.23 51.33 55302.45 88888.00 2008-06-22 00:52:33.125 174 12527.20 51.35 55302.45 88888.00 2008-06-22 00:52:33.250 174 12527.15 51.33 55302.47 88888.00 2008-06-22 00:52:33.375 174 12527.20 51.33 55302.45 88888.00 2008-06-22 00:52:33.500 174 12527.25 51.35 55302.45 88888.00 2008-06-22 00:52:33.625 174 12527.27 51.38 55302.45 88888.00 2008-06-22 00:52:33.750 174 12527.27 51.38 55302.45 88888.00 2008-06-22 00:52:33.875 174 12527.20 51.35 55302.47 88888.00 2008-06-22 00:52:34.000 174 12527.23 51.35 55302.47 88888.00 2008-06-22 00:52:34.125 174 12527.23 51.35 55302.47 88888.00 2008-06-22 00:52:34.250 174 12527.20 51.33 55302.50 88888.00 2008-06-22 00:52:34.375 174 12527.23 51.33 55302.50 88888.00 2008-06-22 00:52:34.500 174 12527.25 51.38 55302.50 88888.00 2008-06-22 00:52:34.625 174 12527.27 51.38 55302.47 88888.00 2008-06-22 00:52:34.750 174 12527.25 51.35 55302.47 88888.00 2008-06-22 00:52:34.875 174 12527.25 51.33 55302.47 88888.00 2008-06-22 00:52:35.000 174 12527.20 51.33 55302.47 88888.00 2008-06-22 00:52:35.125 174 12527.23 51.33 55302.47 88888.00 2008-06-22 00:52:35.250 174 12527.23 51.35 55302.50 88888.00 2008-06-22 00:52:35.375 174 12527.25 51.38 55302.50 88888.00 2008-06-22 00:52:35.500 174 12527.25 51.35 55302.50 88888.00 2008-06-22 00:52:35.625 174 12527.27 51.35 55302.47 88888.00 2008-06-22 00:52:35.750 174 12527.27 51.35 55302.45 88888.00 2008-06-22 00:52:35.875 174 12527.27 51.38 55302.45 88888.00 2008-06-22 00:52:36.000 174 12527.27 51.38 55302.47 88888.00 2008-06-22 00:52:36.125 174 12527.33 51.40 55302.50 88888.00 2008-06-22 00:52:36.250 174 12527.33 51.35 55302.47 88888.00 2008-06-22 00:52:36.375 174 12527.35 51.35 55302.45 88888.00 2008-06-22 00:52:36.500 174 12527.30 51.35 55302.43 88888.00 2008-06-22 00:52:36.625 174 12527.27 51.35 55302.40 88888.00 2008-06-22 00:52:36.750 174 12527.27 51.38 55302.43 88888.00 2008-06-22 00:52:36.875 174 12527.27 51.38 55302.43 88888.00 2008-06-22 00:52:37.000 174 12527.27 51.38 55302.40 88888.00 2008-06-22 00:52:37.125 174 12527.30 51.35 55302.43 88888.00 2008-06-22 00:52:37.250 174 12527.30 51.38 55302.43 88888.00 2008-06-22 00:52:37.375 174 12527.33 51.38 55302.45 88888.00 2008-06-22 00:52:37.500 174 12527.35 51.35 55302.47 88888.00 2008-06-22 00:52:37.625 174 12527.40 51.38 55302.45 88888.00 2008-06-22 00:52:37.750 174 12527.35 51.35 55302.43 88888.00 2008-06-22 00:52:37.875 174 12527.27 51.35 55302.40 88888.00 2008-06-22 00:52:38.000 174 12527.35 51.33 55302.40 88888.00 2008-06-22 00:52:38.125 174 12527.38 51.35 55302.40 88888.00 2008-06-22 00:52:38.250 174 12527.42 51.35 55302.43 88888.00 2008-06-22 00:52:38.375 174 12527.45 51.38 55302.43 88888.00 2008-06-22 00:52:38.500 174 12527.40 51.38 55302.40 88888.00 2008-06-22 00:52:38.625 174 12527.42 51.38 55302.38 88888.00 2008-06-22 00:52:38.750 174 12527.45 51.38 55302.38 88888.00 2008-06-22 00:52:38.875 174 12527.42 51.35 55302.40 88888.00 2008-06-22 00:52:39.000 174 12527.35 51.35 55302.38 88888.00 2008-06-22 00:52:39.125 174 12527.38 51.40 55302.38 88888.00 2008-06-22 00:52:39.250 174 12527.42 51.42 55302.38 88888.00 2008-06-22 00:52:39.375 174 12527.45 51.40 55302.35 88888.00 2008-06-22 00:52:39.500 174 12527.38 51.38 55302.35 88888.00 2008-06-22 00:52:39.625 174 12527.40 51.40 55302.38 88888.00 2008-06-22 00:52:39.750 174 12527.38 51.40 55302.35 88888.00 2008-06-22 00:52:39.875 174 12527.45 51.40 55302.35 88888.00 2008-06-22 00:52:40.000 174 12527.42 51.40 55302.35 88888.00 2008-06-22 00:52:40.125 174 12527.38 51.40 55302.35 88888.00 2008-06-22 00:52:40.250 174 12527.40 51.38 55302.35 88888.00 2008-06-22 00:52:40.375 174 12527.42 51.40 55302.32 88888.00 2008-06-22 00:52:40.500 174 12527.42 51.40 55302.32 88888.00 2008-06-22 00:52:40.625 174 12527.52 51.42 55302.35 88888.00 2008-06-22 00:52:40.750 174 12527.60 51.42 55302.38 88888.00 2008-06-22 00:52:40.875 174 12527.60 51.40 55302.38 88888.00 2008-06-22 00:52:41.000 174 12527.50 51.40 55302.38 88888.00 2008-06-22 00:52:41.125 174 12527.48 51.38 55302.38 88888.00 2008-06-22 00:52:41.250 174 12527.52 51.40 55302.38 88888.00 2008-06-22 00:52:41.375 174 12527.55 51.38 55302.38 88888.00 2008-06-22 00:52:41.500 174 12527.55 51.33 55302.35 88888.00 2008-06-22 00:52:41.625 174 12527.65 51.45 55302.43 88888.00 2008-06-22 00:52:41.750 174 12527.67 51.48 55302.43 88888.00 2008-06-22 00:52:41.875 174 12527.55 51.40 55302.38 88888.00 2008-06-22 00:52:42.000 174 12527.50 51.38 55302.35 88888.00 2008-06-22 00:52:42.125 174 12527.55 51.38 55302.38 88888.00 2008-06-22 00:52:42.250 174 12527.52 51.38 55302.40 88888.00 2008-06-22 00:52:42.375 174 12527.60 51.42 55302.40 88888.00 2008-06-22 00:52:42.500 174 12527.65 51.42 55302.40 88888.00 2008-06-22 00:52:42.625 174 12527.60 51.35 55302.32 88888.00 2008-06-22 00:52:42.750 174 12527.60 51.38 55302.32 88888.00 2008-06-22 00:52:42.875 174 12527.62 51.40 55302.32 88888.00 2008-06-22 00:52:43.000 174 12527.65 51.40 55302.32 88888.00 2008-06-22 00:52:43.125 174 12527.67 51.40 55302.35 88888.00 2008-06-22 00:52:43.250 174 12527.67 51.38 55302.35 88888.00 2008-06-22 00:52:43.375 174 12527.65 51.38 55302.30 88888.00 2008-06-22 00:52:43.500 174 12527.67 51.40 55302.35 88888.00 2008-06-22 00:52:43.625 174 12527.65 51.40 55302.38 88888.00 2008-06-22 00:52:43.750 174 12527.62 51.38 55302.38 88888.00 2008-06-22 00:52:43.875 174 12527.58 51.40 55302.38 88888.00 2008-06-22 00:52:44.000 174 12527.58 51.40 55302.32 88888.00 2008-06-22 00:52:44.125 174 12527.62 51.38 55302.30 88888.00 2008-06-22 00:52:44.250 174 12527.58 51.42 55302.32 88888.00 2008-06-22 00:52:44.375 174 12527.60 51.42 55302.38 88888.00 2008-06-22 00:52:44.500 174 12527.65 51.42 55302.38 88888.00 2008-06-22 00:52:44.625 174 12527.65 51.40 55302.35 88888.00 2008-06-22 00:52:44.750 174 12527.67 51.40 55302.35 88888.00 2008-06-22 00:52:44.875 174 12527.65 51.38 55302.35 88888.00 2008-06-22 00:52:45.000 174 12527.65 51.38 55302.32 88888.00 2008-06-22 00:52:45.125 174 12527.62 51.40 55302.32 88888.00 2008-06-22 00:52:45.250 174 12527.62 51.40 55302.32 88888.00 2008-06-22 00:52:45.375 174 12527.62 51.40 55302.32 88888.00 2008-06-22 00:52:45.500 174 12527.65 51.40 55302.35 88888.00 2008-06-22 00:52:45.625 174 12527.70 51.42 55302.32 88888.00 2008-06-22 00:52:45.750 174 12527.73 51.40 55302.35 88888.00 2008-06-22 00:52:45.875 174 12527.67 51.40 55302.35 88888.00 2008-06-22 00:52:46.000 174 12527.67 51.40 55302.32 88888.00 2008-06-22 00:52:46.125 174 12527.70 51.38 55302.35 88888.00 2008-06-22 00:52:46.250 174 12527.65 51.40 55302.32 88888.00 2008-06-22 00:52:46.375 174 12527.60 51.42 55302.32 88888.00 2008-06-22 00:52:46.500 174 12527.60 51.40 55302.32 88888.00 2008-06-22 00:52:46.625 174 12527.60 51.45 55302.38 88888.00 2008-06-22 00:52:46.750 174 12527.65 51.45 55302.38 88888.00 2008-06-22 00:52:46.875 174 12527.67 51.42 55302.35 88888.00 2008-06-22 00:52:47.000 174 12527.65 51.40 55302.32 88888.00 2008-06-22 00:52:47.125 174 12527.67 51.40 55302.35 88888.00 2008-06-22 00:52:47.250 174 12527.70 51.38 55302.38 88888.00 2008-06-22 00:52:47.375 174 12527.67 51.38 55302.38 88888.00 2008-06-22 00:52:47.500 174 12527.67 51.42 55302.35 88888.00 2008-06-22 00:52:47.625 174 12527.65 51.45 55302.35 88888.00 2008-06-22 00:52:47.750 174 12527.62 51.42 55302.32 88888.00 2008-06-22 00:52:47.875 174 12527.65 51.40 55302.35 88888.00 2008-06-22 00:52:48.000 174 12527.62 51.40 55302.30 88888.00 2008-06-22 00:52:48.125 174 12527.60 51.45 55302.32 88888.00 2008-06-22 00:52:48.250 174 12527.60 51.42 55302.32 88888.00 2008-06-22 00:52:48.375 174 12527.67 51.42 55302.35 88888.00 2008-06-22 00:52:48.500 174 12527.70 51.42 55302.35 88888.00 2008-06-22 00:52:48.625 174 12527.73 51.42 55302.32 88888.00 2008-06-22 00:52:48.750 174 12527.77 51.42 55302.30 88888.00 2008-06-22 00:52:48.875 174 12527.77 51.42 55302.30 88888.00 2008-06-22 00:52:49.000 174 12527.77 51.45 55302.28 88888.00 2008-06-22 00:52:49.125 174 12527.75 51.45 55302.30 88888.00 2008-06-22 00:52:49.250 174 12527.70 51.40 55302.28 88888.00 2008-06-22 00:52:49.375 174 12527.75 51.45 55302.30 88888.00 2008-06-22 00:52:49.500 174 12527.73 51.45 55302.35 88888.00 2008-06-22 00:52:49.625 174 12527.75 51.45 55302.32 88888.00 2008-06-22 00:52:49.750 174 12527.80 51.45 55302.30 88888.00 2008-06-22 00:52:49.875 174 12527.83 51.42 55302.30 88888.00 2008-06-22 00:52:50.000 174 12527.75 51.42 55302.30 88888.00 2008-06-22 00:52:50.125 174 12527.70 51.42 55302.32 88888.00 2008-06-22 00:52:50.250 174 12527.67 51.45 55302.30 88888.00 2008-06-22 00:52:50.375 174 12527.75 51.45 55302.28 88888.00 2008-06-22 00:52:50.500 174 12527.80 51.48 55302.30 88888.00 2008-06-22 00:52:50.625 174 12527.88 51.42 55302.30 88888.00 2008-06-22 00:52:50.750 174 12527.88 51.42 55302.30 88888.00 2008-06-22 00:52:50.875 174 12527.77 51.42 55302.30 88888.00 2008-06-22 00:52:51.000 174 12527.77 51.42 55302.28 88888.00 2008-06-22 00:52:51.125 174 12527.85 51.42 55302.28 88888.00 2008-06-22 00:52:51.250 174 12527.85 51.42 55302.28 88888.00 2008-06-22 00:52:51.375 174 12527.90 51.45 55302.25 88888.00 2008-06-22 00:52:51.500 174 12527.92 51.45 55302.28 88888.00 2008-06-22 00:52:51.625 174 12527.92 51.45 55302.28 88888.00 2008-06-22 00:52:51.750 174 12527.92 51.45 55302.28 88888.00 2008-06-22 00:52:51.875 174 12527.92 51.45 55302.28 88888.00 2008-06-22 00:52:52.000 174 12527.90 51.45 55302.25 88888.00 2008-06-22 00:52:52.125 174 12527.88 51.45 55302.25 88888.00 2008-06-22 00:52:52.250 174 12527.83 51.48 55302.28 88888.00 2008-06-22 00:52:52.375 174 12527.92 51.55 55302.32 88888.00 2008-06-22 00:52:52.500 174 12528.02 51.60 55302.35 88888.00 2008-06-22 00:52:52.625 174 12528.00 51.50 55302.28 88888.00 2008-06-22 00:52:52.750 174 12527.90 51.45 55302.28 88888.00 2008-06-22 00:52:52.875 174 12527.88 51.45 55302.30 88888.00 2008-06-22 00:52:53.000 174 12527.95 51.45 55302.25 88888.00 2008-06-22 00:52:53.125 174 12527.95 51.45 55302.25 88888.00 2008-06-22 00:52:53.250 174 12527.95 51.45 55302.28 88888.00 2008-06-22 00:52:53.375 174 12527.98 51.45 55302.32 88888.00 2008-06-22 00:52:53.500 174 12527.98 51.48 55302.32 88888.00 2008-06-22 00:52:53.625 174 12527.92 51.48 55302.30 88888.00 2008-06-22 00:52:53.750 174 12527.95 51.52 55302.30 88888.00 2008-06-22 00:52:53.875 174 12527.92 51.52 55302.28 88888.00 2008-06-22 00:52:54.000 174 12527.88 51.48 55302.28 88888.00 2008-06-22 00:52:54.125 174 12527.90 51.50 55302.28 88888.00 2008-06-22 00:52:54.250 174 12527.88 51.48 55302.25 88888.00 2008-06-22 00:52:54.375 174 12527.90 51.48 55302.28 88888.00 2008-06-22 00:52:54.500 174 12527.92 51.48 55302.28 88888.00 2008-06-22 00:52:54.625 174 12527.95 51.48 55302.22 88888.00 2008-06-22 00:52:54.750 174 12527.98 51.50 55302.25 88888.00 2008-06-22 00:52:54.875 174 12527.90 51.48 55302.28 88888.00 2008-06-22 00:52:55.000 174 12527.88 51.45 55302.25 88888.00 2008-06-22 00:52:55.125 174 12527.90 51.45 55302.25 88888.00 2008-06-22 00:52:55.250 174 12527.85 51.45 55302.22 88888.00 2008-06-22 00:52:55.375 174 12527.88 51.48 55302.22 88888.00 2008-06-22 00:52:55.500 174 12527.88 51.48 55302.22 88888.00 2008-06-22 00:52:55.625 174 12527.95 51.48 55302.22 88888.00 2008-06-22 00:52:55.750 174 12527.95 51.48 55302.22 88888.00 2008-06-22 00:52:55.875 174 12527.88 51.48 55302.20 88888.00 2008-06-22 00:52:56.000 174 12527.90 51.45 55302.18 88888.00 2008-06-22 00:52:56.125 174 12527.90 51.48 55302.18 88888.00 2008-06-22 00:52:56.250 174 12527.85 51.48 55302.20 88888.00 2008-06-22 00:52:56.375 174 12527.92 51.45 55302.22 88888.00 2008-06-22 00:52:56.500 174 12527.95 51.45 55302.22 88888.00 2008-06-22 00:52:56.625 174 12527.95 51.48 55302.20 88888.00 2008-06-22 00:52:56.750 174 12527.95 51.48 55302.22 88888.00 2008-06-22 00:52:56.875 174 12527.95 51.48 55302.22 88888.00 2008-06-22 00:52:57.000 174 12527.95 51.48 55302.18 88888.00 2008-06-22 00:52:57.125 174 12527.92 51.48 55302.15 88888.00 2008-06-22 00:52:57.250 174 12527.88 51.48 55302.18 88888.00 2008-06-22 00:52:57.375 174 12527.92 51.48 55302.20 88888.00 2008-06-22 00:52:57.500 174 12527.98 51.48 55302.18 88888.00 2008-06-22 00:52:57.625 174 12528.00 51.50 55302.12 88888.00 2008-06-22 00:52:57.750 174 12528.00 51.52 55302.12 88888.00 2008-06-22 00:52:57.875 174 12528.02 51.50 55302.20 88888.00 2008-06-22 00:52:58.000 174 12528.05 51.50 55302.20 88888.00 2008-06-22 00:52:58.125 174 12528.00 51.50 55302.18 88888.00 2008-06-22 00:52:58.250 174 12528.00 51.50 55302.18 88888.00 2008-06-22 00:52:58.375 174 12528.08 51.52 55302.20 88888.00 2008-06-22 00:52:58.500 174 12528.05 51.52 55302.22 88888.00 2008-06-22 00:52:58.625 174 12528.05 51.52 55302.22 88888.00 2008-06-22 00:52:58.750 174 12528.08 51.55 55302.20 88888.00 2008-06-22 00:52:58.875 174 12528.10 51.55 55302.22 88888.00 2008-06-22 00:52:59.000 174 12528.10 51.52 55302.22 88888.00 2008-06-22 00:52:59.125 174 12528.12 51.52 55302.25 88888.00 2008-06-22 00:52:59.250 174 12528.08 51.52 55302.22 88888.00 2008-06-22 00:52:59.375 174 12528.08 51.52 55302.22 88888.00 2008-06-22 00:52:59.500 174 12528.05 51.52 55302.22 88888.00 2008-06-22 00:52:59.625 174 12527.98 51.50 55302.25 88888.00 2008-06-22 00:52:59.750 174 12527.95 51.52 55302.20 88888.00 2008-06-22 00:52:59.875 174 12528.00 51.52 55302.20 88888.00 2008-06-22 00:53:00.000 174 12528.08 51.52 55302.20 88888.00 2008-06-22 00:53:00.125 174 12528.08 51.52 55302.22 88888.00 2008-06-22 00:53:00.250 174 12528.05 51.52 55302.22 88888.00 2008-06-22 00:53:00.375 174 12528.05 51.52 55302.18 88888.00 2008-06-22 00:53:00.500 174 12528.00 51.52 55302.18 88888.00 2008-06-22 00:53:00.625 174 12527.98 51.55 55302.18 88888.00 2008-06-22 00:53:00.750 174 12528.02 51.55 55302.15 88888.00 2008-06-22 00:53:00.875 174 12528.08 51.55 55302.12 88888.00 2008-06-22 00:53:01.000 174 12528.10 51.55 55302.10 88888.00 2008-06-22 00:53:01.125 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:01.250 174 12528.00 51.55 55302.15 88888.00 2008-06-22 00:53:01.375 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:01.500 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:01.625 174 12528.02 51.55 55302.15 88888.00 2008-06-22 00:53:01.750 174 12527.98 51.58 55302.18 88888.00 2008-06-22 00:53:01.875 174 12528.00 51.58 55302.18 88888.00 2008-06-22 00:53:02.000 174 12528.08 51.55 55302.18 88888.00 2008-06-22 00:53:02.125 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:02.250 174 12528.00 51.60 55302.15 88888.00 2008-06-22 00:53:02.375 174 12528.00 51.60 55302.18 88888.00 2008-06-22 00:53:02.500 174 12528.05 51.62 55302.18 88888.00 2008-06-22 00:53:02.625 174 12528.05 51.60 55302.18 88888.00 2008-06-22 00:53:02.750 174 12528.02 51.62 55302.18 88888.00 2008-06-22 00:53:02.875 174 12528.08 51.60 55302.15 88888.00 2008-06-22 00:53:03.000 174 12528.08 51.58 55302.15 88888.00 2008-06-22 00:53:03.125 174 12528.10 51.58 55302.20 88888.00 2008-06-22 00:53:03.250 174 12528.05 51.55 55302.18 88888.00 2008-06-22 00:53:03.375 174 12528.08 51.58 55302.15 88888.00 2008-06-22 00:53:03.500 174 12528.10 51.58 55302.15 88888.00 2008-06-22 00:53:03.625 174 12528.10 51.60 55302.18 88888.00 2008-06-22 00:53:03.750 174 12528.08 51.60 55302.18 88888.00 2008-06-22 00:53:03.875 174 12528.05 51.60 55302.18 88888.00 2008-06-22 00:53:04.000 174 12528.02 51.60 55302.15 88888.00 2008-06-22 00:53:04.125 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:04.250 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:04.375 174 12528.10 51.60 55302.12 88888.00 2008-06-22 00:53:04.500 174 12528.08 51.58 55302.15 88888.00 2008-06-22 00:53:04.625 174 12528.08 51.60 55302.15 88888.00 2008-06-22 00:53:04.750 174 12528.10 51.62 55302.18 88888.00 2008-06-22 00:53:04.875 174 12528.10 51.62 55302.18 88888.00 2008-06-22 00:53:05.000 174 12528.10 51.55 55302.15 88888.00 2008-06-22 00:53:05.125 174 12528.05 51.60 55302.18 88888.00 2008-06-22 00:53:05.250 174 12527.98 51.60 55302.18 88888.00 2008-06-22 00:53:05.375 174 12528.02 51.60 55302.18 88888.00 2008-06-22 00:53:05.500 174 12528.08 51.60 55302.20 88888.00 2008-06-22 00:53:05.625 174 12528.10 51.60 55302.20 88888.00 2008-06-22 00:53:05.750 174 12528.10 51.58 55302.20 88888.00 2008-06-22 00:53:05.875 174 12528.08 51.60 55302.18 88888.00 2008-06-22 00:53:06.000 174 12528.10 51.62 55302.18 88888.00 2008-06-22 00:53:06.125 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:06.250 174 12528.12 51.60 55302.15 88888.00 2008-06-22 00:53:06.375 174 12528.20 51.60 55302.18 88888.00 2008-06-22 00:53:06.500 174 12528.17 51.60 55302.18 88888.00 2008-06-22 00:53:06.625 174 12528.17 51.60 55302.18 88888.00 2008-06-22 00:53:06.750 174 12528.17 51.62 55302.20 88888.00 2008-06-22 00:53:06.875 174 12528.20 51.60 55302.20 88888.00 2008-06-22 00:53:07.000 174 12528.15 51.62 55302.18 88888.00 2008-06-22 00:53:07.125 174 12528.12 51.65 55302.15 88888.00 2008-06-22 00:53:07.250 174 12528.12 51.65 55302.15 88888.00 2008-06-22 00:53:07.375 174 12528.17 51.60 55302.15 88888.00 2008-06-22 00:53:07.500 174 12528.25 51.62 55302.15 88888.00 2008-06-22 00:53:07.625 174 12528.30 51.65 55302.12 88888.00 2008-06-22 00:53:07.750 174 12528.30 51.62 55302.12 88888.00 2008-06-22 00:53:07.875 174 12528.25 51.60 55302.15 88888.00 2008-06-22 00:53:08.000 174 12528.20 51.62 55302.15 88888.00 2008-06-22 00:53:08.125 174 12528.15 51.65 55302.18 88888.00 2008-06-22 00:53:08.250 174 12528.12 51.62 55302.15 88888.00 2008-06-22 00:53:08.375 174 12528.20 51.62 55302.15 88888.00 2008-06-22 00:53:08.500 174 12528.25 51.62 55302.18 88888.00 2008-06-22 00:53:08.625 174 12528.25 51.65 55302.15 88888.00 2008-06-22 00:53:08.750 174 12528.23 51.62 55302.12 88888.00 2008-06-22 00:53:08.875 174 12528.27 51.60 55302.15 88888.00 2008-06-22 00:53:09.000 174 12528.30 51.62 55302.12 88888.00 2008-06-22 00:53:09.125 174 12528.25 51.62 55302.15 88888.00 2008-06-22 00:53:09.250 174 12528.23 51.62 55302.18 88888.00 2008-06-22 00:53:09.375 174 12528.20 51.65 55302.12 88888.00 2008-06-22 00:53:09.500 174 12528.17 51.62 55302.10 88888.00 2008-06-22 00:53:09.625 174 12528.20 51.62 55302.10 88888.00 2008-06-22 00:53:09.750 174 12528.25 51.62 55302.10 88888.00 2008-06-22 00:53:09.875 174 12528.25 51.62 55302.12 88888.00 2008-06-22 00:53:10.000 174 12528.25 51.65 55302.12 88888.00 2008-06-22 00:53:10.125 174 12528.23 51.62 55302.15 88888.00 2008-06-22 00:53:10.250 174 12528.20 51.60 55302.12 88888.00 2008-06-22 00:53:10.375 174 12528.23 51.60 55302.10 88888.00 2008-06-22 00:53:10.500 174 12528.23 51.60 55302.10 88888.00 2008-06-22 00:53:10.625 174 12528.17 51.62 55302.12 88888.00 2008-06-22 00:53:10.750 174 12528.15 51.65 55302.15 88888.00 2008-06-22 00:53:10.875 174 12528.17 51.65 55302.15 88888.00 2008-06-22 00:53:11.000 174 12528.20 51.65 55302.12 88888.00 2008-06-22 00:53:11.125 174 12528.12 51.65 55302.15 88888.00 2008-06-22 00:53:11.250 174 12528.12 51.70 55302.18 88888.00 2008-06-22 00:53:11.375 174 12528.15 51.67 55302.15 88888.00 2008-06-22 00:53:11.500 174 12528.17 51.65 55302.18 88888.00 2008-06-22 00:53:11.625 174 12528.15 51.62 55302.18 88888.00 2008-06-22 00:53:11.750 174 12528.10 51.62 55302.20 88888.00 2008-06-22 00:53:11.875 174 12528.10 51.62 55302.18 88888.00 2008-06-22 00:53:12.000 174 12528.15 51.62 55302.15 88888.00 2008-06-22 00:53:12.125 174 12528.10 51.65 55302.18 88888.00 2008-06-22 00:53:12.250 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:12.375 174 12528.12 51.65 55302.15 88888.00 2008-06-22 00:53:12.500 174 12528.17 51.65 55302.15 88888.00 2008-06-22 00:53:12.625 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:12.750 174 12528.10 51.67 55302.20 88888.00 2008-06-22 00:53:12.875 174 12528.05 51.67 55302.20 88888.00 2008-06-22 00:53:13.000 174 12528.05 51.65 55302.18 88888.00 2008-06-22 00:53:13.125 174 12528.05 51.67 55302.15 88888.00 2008-06-22 00:53:13.250 174 12528.05 51.62 55302.15 88888.00 2008-06-22 00:53:13.375 174 12528.12 51.65 55302.15 88888.00 2008-06-22 00:53:13.500 174 12528.15 51.62 55302.18 88888.00 2008-06-22 00:53:13.625 174 12528.15 51.65 55302.18 88888.00 2008-06-22 00:53:13.750 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:13.875 174 12528.10 51.65 55302.12 88888.00 2008-06-22 00:53:14.000 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:14.125 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:14.250 174 12528.05 51.65 55302.12 88888.00 2008-06-22 00:53:14.375 174 12528.08 51.65 55302.12 88888.00 2008-06-22 00:53:14.500 174 12528.08 51.67 55302.12 88888.00 2008-06-22 00:53:14.625 174 12528.10 51.70 55302.20 88888.00 2008-06-22 00:53:14.750 174 12528.23 51.83 55302.25 88888.00 2008-06-22 00:53:14.875 174 12528.20 51.73 55302.15 88888.00 2008-06-22 00:53:15.000 174 12528.08 51.65 55302.10 88888.00 2008-06-22 00:53:15.125 174 12528.02 51.65 55302.10 88888.00 2008-06-22 00:53:15.250 174 12528.10 51.62 55302.10 88888.00 2008-06-22 00:53:15.375 174 12528.15 51.67 55302.12 88888.00 2008-06-22 00:53:15.500 174 12528.12 51.67 55302.15 88888.00 2008-06-22 00:53:15.625 174 12528.10 51.67 55302.15 88888.00 2008-06-22 00:53:15.750 174 12528.12 51.67 55302.15 88888.00 2008-06-22 00:53:15.875 174 12528.15 51.67 55302.12 88888.00 2008-06-22 00:53:16.000 174 12528.15 51.67 55302.12 88888.00 2008-06-22 00:53:16.125 174 12528.17 51.65 55302.15 88888.00 2008-06-22 00:53:16.250 174 12528.15 51.62 55302.18 88888.00 2008-06-22 00:53:16.375 174 12528.15 51.65 55302.15 88888.00 2008-06-22 00:53:16.500 174 12528.12 51.65 55302.15 88888.00 2008-06-22 00:53:16.625 174 12528.15 51.67 55302.18 88888.00 2008-06-22 00:53:16.750 174 12528.15 51.65 55302.20 88888.00 2008-06-22 00:53:16.875 174 12528.08 51.65 55302.15 88888.00 2008-06-22 00:53:17.000 174 12528.02 51.65 55302.12 88888.00 2008-06-22 00:53:17.125 174 12528.00 51.65 55302.15 88888.00 2008-06-22 00:53:17.250 174 12528.02 51.62 55302.12 88888.00 2008-06-22 00:53:17.375 174 12528.05 51.65 55302.12 88888.00 2008-06-22 00:53:17.500 174 12528.05 51.65 55302.15 88888.00 2008-06-22 00:53:17.625 174 12528.00 51.67 55302.15 88888.00 2008-06-22 00:53:17.750 174 12528.00 51.65 55302.15 88888.00 2008-06-22 00:53:17.875 174 12528.08 51.62 55302.18 88888.00 2008-06-22 00:53:18.000 174 12528.08 51.62 55302.15 88888.00 2008-06-22 00:53:18.125 174 12528.02 51.65 55302.18 88888.00 2008-06-22 00:53:18.250 174 12527.98 51.62 55302.15 88888.00 2008-06-22 00:53:18.375 174 12528.05 51.62 55302.12 88888.00 2008-06-22 00:53:18.500 174 12528.05 51.62 55302.10 88888.00 2008-06-22 00:53:18.625 174 12528.08 51.62 55302.12 88888.00 2008-06-22 00:53:18.750 174 12528.08 51.60 55302.15 88888.00 2008-06-22 00:53:18.875 174 12528.10 51.62 55302.15 88888.00 2008-06-22 00:53:19.000 174 12528.08 51.62 55302.12 88888.00 2008-06-22 00:53:19.125 174 12528.05 51.60 55302.15 88888.00 2008-06-22 00:53:19.250 174 12528.10 51.58 55302.15 88888.00 2008-06-22 00:53:19.375 174 12528.12 51.58 55302.15 88888.00 2008-06-22 00:53:19.500 174 12528.15 51.62 55302.15 88888.00 2008-06-22 00:53:19.625 174 12528.10 51.58 55302.15 88888.00 2008-06-22 00:53:19.750 174 12528.08 51.58 55302.12 88888.00 2008-06-22 00:53:19.875 174 12528.08 51.58 55302.10 88888.00 2008-06-22 00:53:20.000 174 12528.08 51.58 55302.10 88888.00 2008-06-22 00:53:20.125 174 12528.08 51.58 55302.12 88888.00 2008-06-22 00:53:20.250 174 12528.05 51.60 55302.12 88888.00 2008-06-22 00:53:20.375 174 12528.05 51.58 55302.15 88888.00 2008-06-22 00:53:20.500 174 12528.08 51.58 55302.15 88888.00 2008-06-22 00:53:20.625 174 12528.05 51.55 55302.12 88888.00 2008-06-22 00:53:20.750 174 12528.10 51.58 55302.10 88888.00 2008-06-22 00:53:20.875 174 12528.12 51.60 55302.10 88888.00 2008-06-22 00:53:21.000 174 12528.12 51.58 55302.12 88888.00 2008-06-22 00:53:21.125 174 12528.10 51.55 55302.12 88888.00 2008-06-22 00:53:21.250 174 12528.08 51.55 55302.12 88888.00 2008-06-22 00:53:21.375 174 12528.02 51.55 55302.10 88888.00 2008-06-22 00:53:21.500 174 12527.98 51.52 55302.12 88888.00 2008-06-22 00:53:21.625 174 12527.98 51.58 55302.15 88888.00 2008-06-22 00:53:21.750 174 12528.00 51.58 55302.12 88888.00 2008-06-22 00:53:21.875 174 12527.98 51.58 55302.12 88888.00 2008-06-22 00:53:22.000 174 12527.98 51.55 55302.15 88888.00 2008-06-22 00:53:22.125 174 12527.98 51.58 55302.15 88888.00 2008-06-22 00:53:22.250 174 12527.90 51.58 55302.15 88888.00 2008-06-22 00:53:22.375 174 12527.88 51.58 55302.12 88888.00 2008-06-22 00:53:22.500 174 12527.95 51.58 55302.12 88888.00 2008-06-22 00:53:22.625 174 12528.00 51.58 55302.18 88888.00 2008-06-22 00:53:22.750 174 12527.95 51.55 55302.18 88888.00 2008-06-22 00:53:22.875 174 12527.95 51.55 55302.20 88888.00 2008-06-22 00:53:23.000 174 12528.02 51.58 55302.22 88888.00 2008-06-22 00:53:23.125 174 12528.02 51.60 55302.22 88888.00 2008-06-22 00:53:23.250 174 12527.98 51.58 55302.20 88888.00 2008-06-22 00:53:23.375 174 12527.92 51.58 55302.18 88888.00 2008-06-22 00:53:23.500 174 12527.92 51.58 55302.18 88888.00 2008-06-22 00:53:23.625 174 12527.92 51.60 55302.20 88888.00 2008-06-22 00:53:23.750 174 12527.95 51.58 55302.18 88888.00 2008-06-22 00:53:23.875 174 12528.00 51.58 55302.18 88888.00 2008-06-22 00:53:24.000 174 12527.92 51.60 55302.18 88888.00 2008-06-22 00:53:24.125 174 12527.90 51.58 55302.20 88888.00 2008-06-22 00:53:24.250 174 12527.92 51.58 55302.18 88888.00 2008-06-22 00:53:24.375 174 12527.95 51.58 55302.18 88888.00 2008-06-22 00:53:24.500 174 12527.92 51.55 55302.20 88888.00 2008-06-22 00:53:24.625 174 12527.92 51.55 55302.20 88888.00 2008-06-22 00:53:24.750 174 12527.92 51.55 55302.18 88888.00 2008-06-22 00:53:24.875 174 12527.98 51.55 55302.15 88888.00 2008-06-22 00:53:25.000 174 12527.98 51.55 55302.15 88888.00 2008-06-22 00:53:25.125 174 12527.95 51.52 55302.15 88888.00 2008-06-22 00:53:25.250 174 12527.92 51.55 55302.15 88888.00 2008-06-22 00:53:25.375 174 12527.98 51.55 55302.15 88888.00 2008-06-22 00:53:25.500 174 12528.02 51.52 55302.18 88888.00 2008-06-22 00:53:25.625 174 12528.02 51.52 55302.18 88888.00 2008-06-22 00:53:25.750 174 12528.00 51.52 55302.18 88888.00 2008-06-22 00:53:25.875 174 12528.00 51.52 55302.18 88888.00 2008-06-22 00:53:26.000 174 12528.02 51.50 55302.18 88888.00 2008-06-22 00:53:26.125 174 12528.00 51.50 55302.18 88888.00 2008-06-22 00:53:26.250 174 12527.92 51.52 55302.18 88888.00 2008-06-22 00:53:26.375 174 12527.92 51.52 55302.18 88888.00 2008-06-22 00:53:26.500 174 12527.98 51.55 55302.20 88888.00 2008-06-22 00:53:26.625 174 12527.92 51.55 55302.20 88888.00 2008-06-22 00:53:26.750 174 12527.90 51.50 55302.20 88888.00 2008-06-22 00:53:26.875 174 12527.88 51.52 55302.18 88888.00 2008-06-22 00:53:27.000 174 12527.90 51.52 55302.18 88888.00 2008-06-22 00:53:27.125 174 12527.90 51.52 55302.20 88888.00 2008-06-22 00:53:27.250 174 12527.92 51.52 55302.18 88888.00 2008-06-22 00:53:27.375 174 12527.90 51.55 55302.15 88888.00 2008-06-22 00:53:27.500 174 12527.88 51.58 55302.15 88888.00 2008-06-22 00:53:27.625 174 12527.92 51.55 55302.18 88888.00 2008-06-22 00:53:27.750 174 12527.90 51.55 55302.18 88888.00 2008-06-22 00:53:27.875 174 12527.92 51.52 55302.18 88888.00 2008-06-22 00:53:28.000 174 12527.98 51.52 55302.18 88888.00 2008-06-22 00:53:28.125 174 12527.95 51.50 55302.15 88888.00 2008-06-22 00:53:28.250 174 12527.88 51.48 55302.15 88888.00 2008-06-22 00:53:28.375 174 12527.92 51.50 55302.15 88888.00 2008-06-22 00:53:28.500 174 12527.98 51.52 55302.18 88888.00 2008-06-22 00:53:28.625 174 12528.00 51.55 55302.20 88888.00 2008-06-22 00:53:28.750 174 12527.95 51.52 55302.20 88888.00 2008-06-22 00:53:28.875 174 12527.98 51.55 55302.20 88888.00 2008-06-22 00:53:29.000 174 12527.92 51.52 55302.20 88888.00 2008-06-22 00:53:29.125 174 12527.92 51.50 55302.20 88888.00 2008-06-22 00:53:29.250 174 12527.92 51.48 55302.18 88888.00 2008-06-22 00:53:29.375 174 12527.92 51.48 55302.18 88888.00 2008-06-22 00:53:29.500 174 12527.95 51.52 55302.20 88888.00 2008-06-22 00:53:29.625 174 12527.98 51.50 55302.20 88888.00 2008-06-22 00:53:29.750 174 12528.00 51.52 55302.22 88888.00 2008-06-22 00:53:29.875 174 12527.95 51.50 55302.22 88888.00 2008-06-22 00:53:30.000 174 12527.92 51.48 55302.18 88888.00 2008-06-22 00:53:30.125 174 12527.95 51.50 55302.18 88888.00 2008-06-22 00:53:30.250 174 12527.92 51.50 55302.18 88888.00 2008-06-22 00:53:30.375 174 12527.98 51.48 55302.18 88888.00 2008-06-22 00:53:30.500 174 12527.88 51.40 55302.10 88888.00 2008-06-22 00:53:30.625 174 12527.92 51.42 55302.12 88888.00 2008-06-22 00:53:30.750 174 12528.05 51.52 55302.18 88888.00 2008-06-22 00:53:30.875 174 12528.02 51.55 55302.15 88888.00 2008-06-22 00:53:31.000 174 12528.02 51.50 55302.12 88888.00 2008-06-22 00:53:31.125 174 12528.08 51.48 55302.12 88888.00 2008-06-22 00:53:31.250 174 12528.02 51.48 55302.10 88888.00 2008-06-22 00:53:31.375 174 12528.02 51.50 55302.10 88888.00 2008-06-22 00:53:31.500 174 12528.00 51.50 55302.12 88888.00 2008-06-22 00:53:31.625 174 12528.05 51.48 55302.12 88888.00 2008-06-22 00:53:31.750 174 12528.02 51.50 55302.12 88888.00 2008-06-22 00:53:31.875 174 12527.98 51.52 55302.12 88888.00 2008-06-22 00:53:32.000 174 12528.00 51.50 55302.07 88888.00 2008-06-22 00:53:32.125 174 12528.00 51.50 55302.10 88888.00 2008-06-22 00:53:32.250 174 12527.98 51.48 55302.12 88888.00 2008-06-22 00:53:32.375 174 12528.02 51.48 55302.12 88888.00 2008-06-22 00:53:32.500 174 12528.00 51.52 55302.12 88888.00 2008-06-22 00:53:32.625 174 12528.02 51.52 55302.12 88888.00 2008-06-22 00:53:32.750 174 12528.02 51.52 55302.12 88888.00 2008-06-22 00:53:32.875 174 12528.05 51.52 55302.15 88888.00 2008-06-22 00:53:33.000 174 12528.05 51.50 55302.15 88888.00 2008-06-22 00:53:33.125 174 12528.00 51.48 55302.12 88888.00 2008-06-22 00:53:33.250 174 12527.95 51.45 55302.12 88888.00 2008-06-22 00:53:33.375 174 12527.98 51.50 55302.10 88888.00 2008-06-22 00:53:33.500 174 12527.98 51.50 55302.12 88888.00 2008-06-22 00:53:33.625 174 12528.00 51.50 55302.12 88888.00 2008-06-22 00:53:33.750 174 12528.02 51.50 55302.12 88888.00 2008-06-22 00:53:33.875 174 12528.00 51.50 55302.12 88888.00 2008-06-22 00:53:34.000 174 12528.00 51.45 55302.12 88888.00 2008-06-22 00:53:34.125 174 12528.00 51.45 55302.12 88888.00 2008-06-22 00:53:34.250 174 12528.00 51.45 55302.12 88888.00 2008-06-22 00:53:34.375 174 12528.00 51.50 55302.15 88888.00 2008-06-22 00:53:34.500 174 12527.95 51.50 55302.18 88888.00 2008-06-22 00:53:34.625 174 12527.95 51.50 55302.18 88888.00 2008-06-22 00:53:34.750 174 12528.02 51.52 55302.18 88888.00 2008-06-22 00:53:34.875 174 12528.05 51.52 55302.18 88888.00 2008-06-22 00:53:35.000 174 12528.08 51.48 55302.18 88888.00 2008-06-22 00:53:35.125 174 12528.08 51.48 55302.18 88888.00 2008-06-22 00:53:35.250 174 12528.02 51.48 55302.15 88888.00 2008-06-22 00:53:35.375 174 12528.08 51.48 55302.12 88888.00 2008-06-22 00:53:35.500 174 12528.08 51.48 55302.20 88888.00 2008-06-22 00:53:35.625 174 12528.05 51.45 55302.22 88888.00 2008-06-22 00:53:35.750 174 12528.08 51.45 55302.20 88888.00 2008-06-22 00:53:35.875 174 12528.08 51.50 55302.20 88888.00 2008-06-22 00:53:36.000 174 12528.10 51.48 55302.15 88888.00 2008-06-22 00:53:36.125 174 12528.17 51.48 55302.15 88888.00 2008-06-22 00:53:36.250 174 12528.17 51.48 55302.18 88888.00 2008-06-22 00:53:36.375 174 12528.20 51.48 55302.18 88888.00 2008-06-22 00:53:36.500 174 12528.17 51.50 55302.18 88888.00 2008-06-22 00:53:36.625 174 12528.12 51.52 55302.18 88888.00 2008-06-22 00:53:36.750 174 12528.08 51.52 55302.18 88888.00 2008-06-22 00:53:36.875 174 12528.12 51.50 55302.18 88888.00 2008-06-22 00:53:37.000 174 12528.12 51.48 55302.15 88888.00 2008-06-22 00:53:37.125 174 12528.08 51.45 55302.18 88888.00 2008-06-22 00:53:37.250 174 12528.00 51.48 55302.18 88888.00 2008-06-22 00:53:37.375 174 12528.00 51.48 55302.18 88888.00 2008-06-22 00:53:37.500 174 12528.02 51.50 55302.15 88888.00 2008-06-22 00:53:37.625 174 12528.00 51.50 55302.18 88888.00 2008-06-22 00:53:37.750 174 12527.95 51.48 55302.18 88888.00 2008-06-22 00:53:37.875 174 12527.85 51.48 55302.20 88888.00 2008-06-22 00:53:38.000 174 12527.90 51.50 55302.18 88888.00 2008-06-22 00:53:38.125 174 12527.98 51.48 55302.18 88888.00 2008-06-22 00:53:38.250 174 12527.92 51.45 55302.15 88888.00 2008-06-22 00:53:38.375 174 12528.00 51.50 55302.12 88888.00 2008-06-22 00:53:38.500 174 12528.05 51.48 55302.12 88888.00 2008-06-22 00:53:38.625 174 12528.12 51.48 55302.12 88888.00 2008-06-22 00:53:38.750 174 12528.08 51.45 55302.15 88888.00 2008-06-22 00:53:38.875 174 12528.02 51.48 55302.15 88888.00 2008-06-22 00:53:39.000 174 12527.98 51.45 55302.12 88888.00 2008-06-22 00:53:39.125 174 12527.95 51.48 55302.15 88888.00 2008-06-22 00:53:39.250 174 12528.00 51.45 55302.12 88888.00 2008-06-22 00:53:39.375 174 12528.05 51.48 55302.12 88888.00 2008-06-22 00:53:39.500 174 12528.08 51.45 55302.12 88888.00 2008-06-22 00:53:39.625 174 12528.12 51.48 55302.15 88888.00 2008-06-22 00:53:39.750 174 12528.12 51.48 55302.18 88888.00 2008-06-22 00:53:39.875 174 12528.10 51.42 55302.18 88888.00 2008-06-22 00:53:40.000 174 12528.08 51.45 55302.12 88888.00 2008-06-22 00:53:40.125 174 12528.10 51.45 55302.12 88888.00 2008-06-22 00:53:40.250 174 12528.10 51.48 55302.15 88888.00 2008-06-22 00:53:40.375 174 12528.10 51.48 55302.15 88888.00 2008-06-22 00:53:40.500 174 12528.12 51.45 55302.15 88888.00 2008-06-22 00:53:40.625 174 12528.12 51.45 55302.20 88888.00 2008-06-22 00:53:40.750 174 12528.10 51.50 55302.18 88888.00 2008-06-22 00:53:40.875 174 12528.02 51.50 55302.15 88888.00 2008-06-22 00:53:41.000 174 12528.00 51.48 55302.15 88888.00 2008-06-22 00:53:41.125 174 12528.02 51.48 55302.18 88888.00 2008-06-22 00:53:41.250 174 12528.02 51.48 55302.18 88888.00 2008-06-22 00:53:41.375 174 12528.02 51.48 55302.18 88888.00 2008-06-22 00:53:41.500 174 12528.08 51.45 55302.15 88888.00 2008-06-22 00:53:41.625 174 12528.12 51.45 55302.12 88888.00 2008-06-22 00:53:41.750 174 12528.10 51.48 55302.15 88888.00 2008-06-22 00:53:41.875 174 12528.12 51.50 55302.15 88888.00 2008-06-22 00:53:42.000 174 12528.12 51.50 55302.15 88888.00 2008-06-22 00:53:42.125 174 12528.12 51.48 55302.15 88888.00 2008-06-22 00:53:42.250 174 12528.08 51.48 55302.18 88888.00 2008-06-22 00:53:42.375 174 12528.08 51.50 55302.20 88888.00 2008-06-22 00:53:42.500 174 12528.05 51.48 55302.20 88888.00 2008-06-22 00:53:42.625 174 12528.08 51.48 55302.18 88888.00 2008-06-22 00:53:42.750 174 12528.05 51.48 55302.18 88888.00 2008-06-22 00:53:42.875 174 12528.02 51.48 55302.18 88888.00 2008-06-22 00:53:43.000 174 12528.08 51.48 55302.15 88888.00 2008-06-22 00:53:43.125 174 12528.08 51.45 55302.18 88888.00 2008-06-22 00:53:43.250 174 12528.05 51.48 55302.20 88888.00 2008-06-22 00:53:43.375 174 12528.05 51.50 55302.20 88888.00 2008-06-22 00:53:43.500 174 12528.05 51.50 55302.18 88888.00 2008-06-22 00:53:43.625 174 12528.02 51.48 55302.18 88888.00 2008-06-22 00:53:43.750 174 12528.10 51.50 55302.18 88888.00 2008-06-22 00:53:43.875 174 12528.15 51.50 55302.18 88888.00 2008-06-22 00:53:44.000 174 12528.20 51.50 55302.15 88888.00 2008-06-22 00:53:44.125 174 12528.15 51.50 55302.15 88888.00 2008-06-22 00:53:44.250 174 12528.08 51.42 55302.15 88888.00 2008-06-22 00:53:44.375 174 12528.12 51.45 55302.15 88888.00 2008-06-22 00:53:44.500 174 12528.12 51.50 55302.15 88888.00 2008-06-22 00:53:44.625 174 12528.10 51.45 55302.18 88888.00 2008-06-22 00:53:44.750 174 12528.10 51.50 55302.18 88888.00 2008-06-22 00:53:44.875 174 12528.10 51.50 55302.15 88888.00 2008-06-22 00:53:45.000 174 12528.10 51.50 55302.12 88888.00 2008-06-22 00:53:45.125 174 12528.10 51.50 55302.15 88888.00 2008-06-22 00:53:45.250 174 12528.10 51.50 55302.15 88888.00 2008-06-22 00:53:45.375 174 12528.10 51.50 55302.12 88888.00 2008-06-22 00:53:45.500 174 12528.12 51.50 55302.12 88888.00 2008-06-22 00:53:45.625 174 12528.12 51.52 55302.12 88888.00 2008-06-22 00:53:45.750 174 12528.10 51.50 55302.10 88888.00 2008-06-22 00:53:45.875 174 12528.05 51.50 55302.12 88888.00 2008-06-22 00:53:46.000 174 12528.05 51.52 55302.10 88888.00 2008-06-22 00:53:46.125 174 12528.10 51.52 55302.12 88888.00 2008-06-22 00:53:46.250 174 12528.05 51.48 55302.10 88888.00 2008-06-22 00:53:46.375 174 12528.05 51.50 55302.12 88888.00 2008-06-22 00:53:46.500 174 12528.00 51.50 55302.10 88888.00 2008-06-22 00:53:46.625 174 12528.00 51.48 55302.10 88888.00 2008-06-22 00:53:46.750 174 12528.10 51.50 55302.10 88888.00 2008-06-22 00:53:46.875 174 12528.08 51.50 55302.15 88888.00 2008-06-22 00:53:47.000 174 12528.02 51.50 55302.12 88888.00 2008-06-22 00:53:47.125 174 12528.05 51.52 55302.15 88888.00 2008-06-22 00:53:47.250 174 12528.08 51.52 55302.12 88888.00 2008-06-22 00:53:47.375 174 12528.12 51.55 55302.10 88888.00 2008-06-22 00:53:47.500 174 12528.15 51.52 55302.15 88888.00 2008-06-22 00:53:47.625 174 12528.15 51.52 55302.18 88888.00 2008-06-22 00:53:47.750 174 12528.15 51.52 55302.18 88888.00 2008-06-22 00:53:47.875 174 12528.08 51.52 55302.18 88888.00 2008-06-22 00:53:48.000 174 12528.05 51.52 55302.15 88888.00 2008-06-22 00:53:48.125 174 12528.08 51.52 55302.12 88888.00 2008-06-22 00:53:48.250 174 12528.10 51.50 55302.15 88888.00 2008-06-22 00:53:48.375 174 12528.08 51.52 55302.15 88888.00 2008-06-22 00:53:48.500 174 12528.10 51.55 55302.15 88888.00 2008-06-22 00:53:48.625 174 12528.10 51.52 55302.12 88888.00 2008-06-22 00:53:48.750 174 12528.10 51.50 55302.12 88888.00 2008-06-22 00:53:48.875 174 12528.08 51.50 55302.12 88888.00 2008-06-22 00:53:49.000 174 12528.05 51.50 55302.12 88888.00 2008-06-22 00:53:49.125 174 12528.08 51.52 55302.12 88888.00 2008-06-22 00:53:49.250 174 12528.08 51.52 55302.12 88888.00 2008-06-22 00:53:49.375 174 12528.10 51.50 55302.12 88888.00 2008-06-22 00:53:49.500 174 12528.08 51.52 55302.10 88888.00 2008-06-22 00:53:49.625 174 12528.05 51.52 55302.10 88888.00 2008-06-22 00:53:49.750 174 12528.05 51.50 55302.07 88888.00 2008-06-22 00:53:49.875 174 12528.05 51.50 55302.10 88888.00 2008-06-22 00:53:50.000 174 12528.08 51.50 55302.07 88888.00 2008-06-22 00:53:50.125 174 12528.12 51.52 55302.10 88888.00 2008-06-22 00:53:50.250 174 12528.12 51.50 55302.07 88888.00 2008-06-22 00:53:50.375 174 12528.17 51.50 55302.07 88888.00 2008-06-22 00:53:50.500 174 12528.15 51.50 55302.10 88888.00 2008-06-22 00:53:50.625 174 12528.12 51.50 55302.12 88888.00 2008-06-22 00:53:50.750 174 12528.08 51.50 55302.12 88888.00 2008-06-22 00:53:50.875 174 12528.05 51.52 55302.12 88888.00 2008-06-22 00:53:51.000 174 12528.05 51.50 55302.10 88888.00 2008-06-22 00:53:51.125 174 12528.05 51.48 55302.15 88888.00 2008-06-22 00:53:51.250 174 12528.10 51.52 55302.15 88888.00 2008-06-22 00:53:51.375 174 12528.15 51.50 55302.15 88888.00 2008-06-22 00:53:51.500 174 12528.15 51.50 55302.15 88888.00 2008-06-22 00:53:51.625 174 12528.20 51.50 55302.15 88888.00 2008-06-22 00:53:51.750 174 12528.25 51.52 55302.12 88888.00 2008-06-22 00:53:51.875 174 12528.25 51.55 55302.12 88888.00 2008-06-22 00:53:52.000 174 12528.27 51.55 55302.12 88888.00 2008-06-22 00:53:52.125 174 12528.17 51.52 55302.15 88888.00 2008-06-22 00:53:52.250 174 12528.08 51.50 55302.15 88888.00 2008-06-22 00:53:52.375 174 12528.17 51.52 55302.15 88888.00 2008-06-22 00:53:52.500 174 12528.23 51.50 55302.15 88888.00 2008-06-22 00:53:52.625 174 12528.20 51.55 55302.18 88888.00 2008-06-22 00:53:52.750 174 12528.17 51.55 55302.18 88888.00 2008-06-22 00:53:52.875 174 12528.20 51.55 55302.15 88888.00 2008-06-22 00:53:53.000 174 12528.30 51.67 55302.18 88888.00 2008-06-22 00:53:53.125 174 12528.38 51.73 55302.18 88888.00 2008-06-22 00:53:53.250 174 12528.23 51.52 55302.12 88888.00 2008-06-22 00:53:53.375 174 12528.10 51.48 55302.10 88888.00 2008-06-22 00:53:53.500 174 12528.10 51.52 55302.12 88888.00 2008-06-22 00:53:53.625 174 12528.17 51.55 55302.12 88888.00 2008-06-22 00:53:53.750 174 12528.23 51.55 55302.12 88888.00 2008-06-22 00:53:53.875 174 12528.20 51.55 55302.15 88888.00 2008-06-22 00:53:54.000 174 12528.20 51.55 55302.15 88888.00 2008-06-22 00:53:54.125 174 12528.20 51.52 55302.15 88888.00 2008-06-22 00:53:54.250 174 12528.15 51.52 55302.15 88888.00 2008-06-22 00:53:54.375 174 12528.20 51.52 55302.15 88888.00 2008-06-22 00:53:54.500 174 12528.20 51.55 55302.15 88888.00 2008-06-22 00:53:54.625 174 12528.15 51.55 55302.10 88888.00 2008-06-22 00:53:54.750 174 12528.15 51.58 55302.07 88888.00 2008-06-22 00:53:54.875 174 12528.23 51.55 55302.07 88888.00 2008-06-22 00:53:55.000 174 12528.33 51.58 55302.07 88888.00 2008-06-22 00:53:55.125 174 12528.30 51.52 55302.07 88888.00 2008-06-22 00:53:55.250 174 12528.23 51.55 55302.10 88888.00 2008-06-22 00:53:55.375 174 12528.25 51.55 55302.10 88888.00 2008-06-22 00:53:55.500 174 12528.23 51.52 55302.12 88888.00 2008-06-22 00:53:55.625 174 12528.20 51.55 55302.12 88888.00 2008-06-22 00:53:55.750 174 12528.27 51.58 55302.12 88888.00 2008-06-22 00:53:55.875 174 12528.33 51.55 55302.10 88888.00 2008-06-22 00:53:56.000 174 12528.25 51.58 55302.10 88888.00 2008-06-22 00:53:56.125 174 12528.25 51.58 55302.12 88888.00 2008-06-22 00:53:56.250 174 12528.27 51.58 55302.10 88888.00 2008-06-22 00:53:56.375 174 12528.33 51.60 55302.10 88888.00 2008-06-22 00:53:56.500 174 12528.25 51.58 55302.07 88888.00 2008-06-22 00:53:56.625 174 12528.25 51.58 55302.15 88888.00 2008-06-22 00:53:56.750 174 12528.27 51.58 55302.12 88888.00 2008-06-22 00:53:56.875 174 12528.30 51.58 55302.10 88888.00 2008-06-22 00:53:57.000 174 12528.30 51.52 55302.10 88888.00 2008-06-22 00:53:57.125 174 12528.33 51.58 55302.10 88888.00 2008-06-22 00:53:57.250 174 12528.30 51.58 55302.07 88888.00 2008-06-22 00:53:57.375 174 12528.33 51.58 55302.05 88888.00 2008-06-22 00:53:57.500 174 12528.35 51.60 55302.05 88888.00 2008-06-22 00:53:57.625 174 12528.33 51.58 55302.05 88888.00 2008-06-22 00:53:57.750 174 12528.33 51.58 55302.07 88888.00 2008-06-22 00:53:57.875 174 12528.33 51.58 55302.05 88888.00 2008-06-22 00:53:58.000 174 12528.27 51.58 55302.07 88888.00 2008-06-22 00:53:58.125 174 12528.23 51.60 55302.07 88888.00 2008-06-22 00:53:58.250 174 12528.25 51.60 55302.07 88888.00 2008-06-22 00:53:58.375 174 12528.35 51.58 55302.05 88888.00 2008-06-22 00:53:58.500 174 12528.38 51.58 55302.07 88888.00 2008-06-22 00:53:58.625 174 12528.35 51.60 55302.10 88888.00 2008-06-22 00:53:58.750 174 12528.35 51.60 55302.12 88888.00 2008-06-22 00:53:58.875 174 12528.40 51.60 55302.10 88888.00 2008-06-22 00:53:59.000 174 12528.42 51.60 55302.10 88888.00 2008-06-22 00:53:59.125 174 12528.48 51.60 55302.12 88888.00 2008-06-22 00:53:59.250 174 12528.48 51.60 55302.15 88888.00 2008-06-22 00:53:59.375 174 12528.40 51.60 55302.15 88888.00 2008-06-22 00:53:59.500 174 12528.30 51.60 55302.15 88888.00 2008-06-22 00:53:59.625 174 12528.30 51.60 55302.15 88888.00 2008-06-22 00:53:59.750 174 12528.30 51.65 55302.12 88888.00 2008-06-22 00:53:59.875 174 12528.33 51.65 55302.12 88888.00 2008-06-22 00:54:00.000 174 12528.33 51.65 55302.15 88888.00 2008-06-22 00:54:00.125 174 12528.35 51.65 55302.12 88888.00 2008-06-22 00:54:00.250 174 12528.35 51.62 55302.15 88888.00 2008-06-22 00:54:00.375 174 12528.38 51.62 55302.10 88888.00 2008-06-22 00:54:00.500 174 12528.35 51.65 55302.10 88888.00 2008-06-22 00:54:00.625 174 12528.35 51.60 55302.07 88888.00 2008-06-22 00:54:00.750 174 12528.38 51.62 55302.07 88888.00 2008-06-22 00:54:00.875 174 12528.38 51.62 55302.07 88888.00 2008-06-22 00:54:01.000 174 12528.38 51.60 55302.07 88888.00 2008-06-22 00:54:01.125 174 12528.40 51.60 55302.10 88888.00 2008-06-22 00:54:01.250 174 12528.45 51.60 55302.12 88888.00 2008-06-22 00:54:01.375 174 12528.50 51.60 55302.12 88888.00 2008-06-22 00:54:01.500 174 12528.50 51.62 55302.10 88888.00 2008-06-22 00:54:01.625 174 12528.48 51.62 55302.10 88888.00 2008-06-22 00:54:01.750 174 12528.45 51.60 55302.10 88888.00 2008-06-22 00:54:01.875 174 12528.42 51.65 55302.10 88888.00 2008-06-22 00:54:02.000 174 12528.40 51.62 55302.10 88888.00 2008-06-22 00:54:02.125 174 12528.35 51.60 55302.10 88888.00 2008-06-22 00:54:02.250 174 12528.38 51.60 55302.12 88888.00 2008-06-22 00:54:02.375 174 12528.45 51.60 55302.10 88888.00 2008-06-22 00:54:02.500 174 12528.45 51.62 55302.07 88888.00 2008-06-22 00:54:02.625 174 12528.45 51.60 55302.07 88888.00 2008-06-22 00:54:02.750 174 12528.42 51.60 55302.07 88888.00 2008-06-22 00:54:02.875 174 12528.40 51.62 55302.10 88888.00 2008-06-22 00:54:03.000 174 12528.42 51.60 55302.07 88888.00 2008-06-22 00:54:03.125 174 12528.48 51.58 55302.05 88888.00 2008-06-22 00:54:03.250 174 12528.52 51.60 55302.05 88888.00 2008-06-22 00:54:03.375 174 12528.55 51.62 55302.07 88888.00 2008-06-22 00:54:03.500 174 12528.52 51.60 55302.10 88888.00 2008-06-22 00:54:03.625 174 12528.55 51.62 55302.12 88888.00 2008-06-22 00:54:03.750 174 12528.58 51.62 55302.10 88888.00 2008-06-22 00:54:03.875 174 12528.60 51.60 55302.05 88888.00 2008-06-22 00:54:04.000 174 12528.55 51.60 55302.03 88888.00 2008-06-22 00:54:04.125 174 12528.60 51.58 55302.03 88888.00 2008-06-22 00:54:04.250 174 12528.58 51.58 55302.07 88888.00 2008-06-22 00:54:04.375 174 12528.58 51.62 55302.05 88888.00 2008-06-22 00:54:04.500 174 12528.58 51.60 55302.05 88888.00 2008-06-22 00:54:04.625 174 12528.60 51.60 55302.07 88888.00 2008-06-22 00:54:04.750 174 12528.62 51.62 55302.10 88888.00 2008-06-22 00:54:04.875 174 12528.58 51.62 55302.12 88888.00 2008-06-22 00:54:05.000 174 12528.60 51.65 55302.07 88888.00 2008-06-22 00:54:05.125 174 12528.65 51.65 55302.07 88888.00 2008-06-22 00:54:05.250 174 12528.62 51.60 55302.05 88888.00 2008-06-22 00:54:05.375 174 12528.60 51.60 55302.03 88888.00 2008-06-22 00:54:05.500 174 12528.55 51.60 55302.05 88888.00 2008-06-22 00:54:05.625 174 12528.58 51.65 55302.07 88888.00 2008-06-22 00:54:05.750 174 12528.65 51.62 55302.07 88888.00 2008-06-22 00:54:05.875 174 12528.67 51.60 55302.05 88888.00 2008-06-22 00:54:06.000 174 12528.67 51.60 55302.05 88888.00 2008-06-22 00:54:06.125 174 12528.65 51.62 55302.03 88888.00 2008-06-22 00:54:06.250 174 12528.65 51.62 55302.05 88888.00 2008-06-22 00:54:06.375 174 12528.65 51.60 55302.05 88888.00 2008-06-22 00:54:06.500 174 12528.67 51.60 55302.03 88888.00 2008-06-22 00:54:06.625 174 12528.73 51.62 55302.03 88888.00 2008-06-22 00:54:06.750 174 12528.77 51.62 55302.07 88888.00 2008-06-22 00:54:06.875 174 12528.75 51.65 55302.05 88888.00 2008-06-22 00:54:07.000 174 12528.77 51.70 55302.07 88888.00 2008-06-22 00:54:07.125 174 12528.75 51.65 55302.05 88888.00 2008-06-22 00:54:07.250 174 12528.77 51.62 55302.03 88888.00 2008-06-22 00:54:07.375 174 12528.77 51.62 55302.03 88888.00 2008-06-22 00:54:07.500 174 12528.77 51.62 55302.03 88888.00 2008-06-22 00:54:07.625 174 12528.75 51.60 55302.03 88888.00 2008-06-22 00:54:07.750 174 12528.70 51.62 55302.03 88888.00 2008-06-22 00:54:07.875 174 12528.75 51.60 55302.00 88888.00 2008-06-22 00:54:08.000 174 12528.77 51.60 55301.97 88888.00 2008-06-22 00:54:08.125 174 12528.73 51.60 55302.00 88888.00 2008-06-22 00:54:08.250 174 12528.65 51.62 55302.03 88888.00 2008-06-22 00:54:08.375 174 12528.75 51.62 55302.03 88888.00 2008-06-22 00:54:08.500 174 12528.75 51.65 55302.00 88888.00 2008-06-22 00:54:08.625 174 12528.75 51.65 55302.03 88888.00 2008-06-22 00:54:08.750 174 12528.75 51.60 55302.05 88888.00 2008-06-22 00:54:08.875 174 12528.83 51.62 55302.03 88888.00 2008-06-22 00:54:09.000 174 12528.95 51.65 55302.00 88888.00 2008-06-22 00:54:09.125 174 12529.00 51.62 55302.00 88888.00 2008-06-22 00:54:09.250 174 12528.90 51.65 55302.05 88888.00 2008-06-22 00:54:09.375 174 12528.85 51.70 55302.03 88888.00 2008-06-22 00:54:09.500 174 12528.80 51.70 55302.00 88888.00 2008-06-22 00:54:09.625 174 12528.75 51.67 55302.00 88888.00 2008-06-22 00:54:09.750 174 12528.83 51.65 55302.03 88888.00 2008-06-22 00:54:09.875 174 12528.88 51.65 55302.00 88888.00 2008-06-22 00:54:10.000 174 12528.85 51.65 55301.97 88888.00 2008-06-22 00:54:10.125 174 12528.80 51.62 55301.97 88888.00 2008-06-22 00:54:10.250 174 12528.80 51.62 55301.97 88888.00 2008-06-22 00:54:10.375 174 12528.83 51.65 55301.97 88888.00 2008-06-22 00:54:10.500 174 12528.83 51.65 55302.00 88888.00 2008-06-22 00:54:10.625 174 12528.83 51.67 55302.05 88888.00 2008-06-22 00:54:10.750 174 12528.90 51.67 55302.03 88888.00 2008-06-22 00:54:10.875 174 12529.00 51.67 55302.00 88888.00 2008-06-22 00:54:11.000 174 12529.00 51.65 55302.00 88888.00 2008-06-22 00:54:11.125 174 12528.95 51.65 55302.03 88888.00 2008-06-22 00:54:11.250 174 12528.88 51.62 55302.07 88888.00 2008-06-22 00:54:11.375 174 12528.92 51.65 55302.07 88888.00 2008-06-22 00:54:11.500 174 12528.95 51.62 55302.07 88888.00 2008-06-22 00:54:11.625 174 12528.95 51.65 55302.05 88888.00 2008-06-22 00:54:11.750 174 12528.95 51.65 55302.05 88888.00 2008-06-22 00:54:11.875 174 12528.98 51.65 55302.05 88888.00 2008-06-22 00:54:12.000 174 12528.98 51.65 55302.05 88888.00 2008-06-22 00:54:12.125 174 12528.95 51.65 55302.07 88888.00 2008-06-22 00:54:12.250 174 12528.92 51.65 55302.05 88888.00 2008-06-22 00:54:12.375 174 12528.95 51.67 55302.05 88888.00 2008-06-22 00:54:12.500 174 12528.95 51.65 55302.03 88888.00 2008-06-22 00:54:12.625 174 12528.95 51.62 55301.95 88888.00 2008-06-22 00:54:12.750 174 12528.92 51.62 55301.97 88888.00 2008-06-22 00:54:12.875 174 12528.92 51.65 55302.03 88888.00 2008-06-22 00:54:13.000 174 12528.98 51.67 55302.03 88888.00 2008-06-22 00:54:13.125 174 12528.98 51.67 55302.03 88888.00 2008-06-22 00:54:13.250 174 12528.95 51.67 55302.05 88888.00 2008-06-22 00:54:13.375 174 12528.95 51.67 55302.03 88888.00 2008-06-22 00:54:13.500 174 12528.92 51.67 55302.00 88888.00 2008-06-22 00:54:13.625 174 12528.90 51.67 55302.00 88888.00 2008-06-22 00:54:13.750 174 12528.88 51.67 55302.03 88888.00 2008-06-22 00:54:13.875 174 12528.90 51.67 55302.03 88888.00 2008-06-22 00:54:14.000 174 12528.95 51.67 55302.00 88888.00 2008-06-22 00:54:14.125 174 12528.98 51.70 55302.00 88888.00 2008-06-22 00:54:14.250 174 12529.00 51.67 55302.03 88888.00 2008-06-22 00:54:14.375 174 12529.00 51.67 55302.03 88888.00 2008-06-22 00:54:14.500 174 12528.98 51.70 55302.05 88888.00 2008-06-22 00:54:14.625 174 12528.98 51.70 55302.07 88888.00 2008-06-22 00:54:14.750 174 12529.02 51.70 55302.07 88888.00 2008-06-22 00:54:14.875 174 12528.95 51.67 55302.05 88888.00 2008-06-22 00:54:15.000 174 12528.92 51.70 55302.03 88888.00 2008-06-22 00:54:15.125 174 12529.02 51.67 55302.03 88888.00 2008-06-22 00:54:15.250 174 12528.98 51.67 55302.05 88888.00 2008-06-22 00:54:15.375 174 12529.02 51.65 55302.05 88888.00 2008-06-22 00:54:15.500 174 12529.00 51.70 55302.05 88888.00 2008-06-22 00:54:15.625 174 12529.00 51.70 55302.03 88888.00 2008-06-22 00:54:15.750 174 12529.00 51.65 55302.03 88888.00 2008-06-22 00:54:15.875 174 12529.08 51.70 55302.03 88888.00 2008-06-22 00:54:16.000 174 12529.08 51.70 55302.00 88888.00 2008-06-22 00:54:16.125 174 12529.08 51.73 55302.03 88888.00 2008-06-22 00:54:16.250 174 12529.00 51.70 55302.05 88888.00 2008-06-22 00:54:16.375 174 12529.05 51.70 55302.03 88888.00 2008-06-22 00:54:16.500 174 12529.15 51.73 55302.05 88888.00 2008-06-22 00:54:16.625 174 12529.17 51.73 55302.07 88888.00 2008-06-22 00:54:16.750 174 12529.12 51.73 55302.07 88888.00 2008-06-22 00:54:16.875 174 12529.05 51.70 55302.07 88888.00 2008-06-22 00:54:17.000 174 12529.05 51.73 55302.05 88888.00 2008-06-22 00:54:17.125 174 12529.05 51.70 55302.05 88888.00 2008-06-22 00:54:17.250 174 12529.08 51.73 55302.07 88888.00 2008-06-22 00:54:17.375 174 12529.20 51.70 55302.07 88888.00 2008-06-22 00:54:17.500 174 12529.25 51.70 55302.07 88888.00 2008-06-22 00:54:17.625 174 12529.23 51.70 55302.05 88888.00 2008-06-22 00:54:17.750 174 12529.23 51.73 55302.05 88888.00 2008-06-22 00:54:17.875 174 12529.17 51.75 55302.03 88888.00 2008-06-22 00:54:18.000 174 12529.17 51.75 55302.03 88888.00 2008-06-22 00:54:18.125 174 12529.25 51.75 55302.03 88888.00 2008-06-22 00:54:18.250 174 12529.30 51.75 55302.03 88888.00 2008-06-22 00:54:18.375 174 12529.33 51.75 55302.05 88888.00 2008-06-22 00:54:18.500 174 12529.33 51.77 55302.03 88888.00 2008-06-22 00:54:18.625 174 12529.33 51.75 55302.03 88888.00 2008-06-22 00:54:18.750 174 12529.27 51.77 55302.00 88888.00 2008-06-22 00:54:18.875 174 12529.23 51.80 55302.05 88888.00 2008-06-22 00:54:19.000 174 12529.20 51.80 55302.03 88888.00 2008-06-22 00:54:19.125 174 12529.25 51.77 55302.03 88888.00 2008-06-22 00:54:19.250 174 12529.23 51.73 55302.07 88888.00 2008-06-22 00:54:19.375 174 12529.25 51.73 55302.07 88888.00 2008-06-22 00:54:19.500 174 12529.25 51.75 55302.05 88888.00 2008-06-22 00:54:19.625 174 12529.27 51.77 55302.03 88888.00 2008-06-22 00:54:19.750 174 12529.35 51.77 55302.05 88888.00 2008-06-22 00:54:19.875 174 12529.40 51.80 55302.05 88888.00 2008-06-22 00:54:20.000 174 12529.35 51.77 55302.03 88888.00 2008-06-22 00:54:20.125 174 12529.30 51.75 55302.00 88888.00 2008-06-22 00:54:20.250 174 12529.30 51.75 55302.03 88888.00 2008-06-22 00:54:20.375 174 12529.30 51.75 55302.00 88888.00 2008-06-22 00:54:20.500 174 12529.30 51.77 55302.00 88888.00 2008-06-22 00:54:20.625 174 12529.38 51.77 55301.97 88888.00 2008-06-22 00:54:20.750 174 12529.48 51.92 55302.10 88888.00 2008-06-22 00:54:20.875 174 12529.58 51.95 55302.05 88888.00 2008-06-22 00:54:21.000 174 12529.30 51.67 55301.78 88888.00 2008-06-22 00:54:21.125 174 12529.30 51.65 55301.85 88888.00 2008-06-22 00:54:21.250 174 12529.30 51.75 55302.03 88888.00 2008-06-22 00:54:21.375 174 12529.30 51.83 55302.05 88888.00 2008-06-22 00:54:21.500 174 12529.30 51.80 55302.03 88888.00 2008-06-22 00:54:21.625 174 12529.33 51.77 55302.00 88888.00 2008-06-22 00:54:21.750 174 12529.40 51.80 55302.00 88888.00 2008-06-22 00:54:21.875 174 12529.42 51.80 55302.00 88888.00 2008-06-22 00:54:22.000 174 12529.35 51.77 55302.03 88888.00 2008-06-22 00:54:22.125 174 12529.25 51.77 55302.03 88888.00 2008-06-22 00:54:22.250 174 12529.27 51.77 55302.03 88888.00 2008-06-22 00:54:22.375 174 12529.33 51.80 55302.00 88888.00 2008-06-22 00:54:22.500 174 12529.38 51.80 55302.03 88888.00 2008-06-22 00:54:22.625 174 12529.55 51.95 55302.18 88888.00 2008-06-22 00:54:22.750 174 12529.60 51.95 55302.18 88888.00 2008-06-22 00:54:22.875 174 12529.42 51.83 55302.07 88888.00 2008-06-22 00:54:23.000 174 12529.45 51.77 55302.03 88888.00 2008-06-22 00:54:23.125 174 12529.58 51.77 55302.05 88888.00 2008-06-22 00:54:23.250 174 12529.58 51.80 55302.07 88888.00 2008-06-22 00:54:23.375 174 12529.58 51.77 55302.05 88888.00 2008-06-22 00:54:23.500 174 12529.52 51.77 55302.05 88888.00 2008-06-22 00:54:23.625 174 12529.50 51.77 55302.03 88888.00 2008-06-22 00:54:23.750 174 12529.50 51.77 55302.05 88888.00 2008-06-22 00:54:23.875 174 12529.48 51.77 55302.05 88888.00 2008-06-22 00:54:24.000 174 12529.48 51.75 55302.05 88888.00 2008-06-22 00:54:24.125 174 12529.52 51.77 55302.07 88888.00 2008-06-22 00:54:24.250 174 12529.48 51.73 55302.07 88888.00 2008-06-22 00:54:24.375 174 12529.52 51.75 55302.05 88888.00 2008-06-22 00:54:24.500 174 12529.52 51.77 55302.05 88888.00 2008-06-22 00:54:24.625 174 12529.50 51.77 55302.03 88888.00 2008-06-22 00:54:24.750 174 12529.42 51.77 55302.03 88888.00 2008-06-22 00:54:24.875 174 12529.38 51.80 55302.05 88888.00 2008-06-22 00:54:25.000 174 12529.40 51.80 55302.05 88888.00 2008-06-22 00:54:25.125 174 12529.48 51.80 55302.05 88888.00 2008-06-22 00:54:25.250 174 12529.50 51.77 55302.07 88888.00 2008-06-22 00:54:25.375 174 12529.52 51.80 55302.10 88888.00 2008-06-22 00:54:25.500 174 12529.52 51.77 55302.07 88888.00 2008-06-22 00:54:25.625 174 12529.48 51.80 55302.05 88888.00 2008-06-22 00:54:25.750 174 12529.48 51.80 55302.07 88888.00 2008-06-22 00:54:25.875 174 12529.55 51.80 55302.07 88888.00 2008-06-22 00:54:26.000 174 12529.52 51.83 55302.05 88888.00 2008-06-22 00:54:26.125 174 12529.48 51.80 55302.05 88888.00 2008-06-22 00:54:26.250 174 12529.40 51.77 55302.05 88888.00 2008-06-22 00:54:26.375 174 12529.48 51.80 55302.05 88888.00 2008-06-22 00:54:26.500 174 12529.55 51.80 55302.03 88888.00 2008-06-22 00:54:26.625 174 12529.48 51.80 55302.00 88888.00 2008-06-22 00:54:26.750 174 12529.45 51.83 55302.00 88888.00 2008-06-22 00:54:26.875 174 12529.48 51.83 55302.03 88888.00 2008-06-22 00:54:27.000 174 12529.50 51.83 55302.03 88888.00 2008-06-22 00:54:27.125 174 12529.55 51.83 55302.05 88888.00 2008-06-22 00:54:27.250 174 12529.55 51.77 55302.00 88888.00 2008-06-22 00:54:27.375 174 12529.60 51.77 55301.97 88888.00 2008-06-22 00:54:27.500 174 12529.62 51.80 55302.00 88888.00 2008-06-22 00:54:27.625 174 12529.62 51.83 55302.05 88888.00 2008-06-22 00:54:27.750 174 12529.67 51.80 55302.03 88888.00 2008-06-22 00:54:27.875 174 12529.67 51.83 55302.03 88888.00 2008-06-22 00:54:28.000 174 12529.67 51.83 55302.05 88888.00 2008-06-22 00:54:28.125 174 12529.58 51.80 55302.07 88888.00 2008-06-22 00:54:28.250 174 12529.58 51.83 55302.07 88888.00 2008-06-22 00:54:28.375 174 12529.58 51.80 55302.07 88888.00 2008-06-22 00:54:28.500 174 12529.60 51.85 55302.10 88888.00 2008-06-22 00:54:28.625 174 12529.62 51.83 55302.10 88888.00 2008-06-22 00:54:28.750 174 12529.62 51.83 55302.10 88888.00 2008-06-22 00:54:28.875 174 12529.65 51.83 55302.10 88888.00 2008-06-22 00:54:29.000 174 12529.67 51.83 55302.07 88888.00 2008-06-22 00:54:29.125 174 12529.62 51.85 55302.10 88888.00 2008-06-22 00:54:29.250 174 12529.60 51.85 55302.10 88888.00 2008-06-22 00:54:29.375 174 12529.67 51.83 55302.12 88888.00 2008-06-22 00:54:29.500 174 12529.67 51.85 55302.10 88888.00 2008-06-22 00:54:29.625 174 12529.60 51.83 55302.07 88888.00 2008-06-22 00:54:29.750 174 12529.60 51.85 55302.07 88888.00 2008-06-22 00:54:29.875 174 12529.60 51.90 55302.10 88888.00 2008-06-22 00:54:30.000 174 12529.62 51.88 55302.07 88888.00 2008-06-22 00:54:30.125 174 12529.65 51.83 55302.10 88888.00 2008-06-22 00:54:30.250 174 12529.60 51.85 55302.12 88888.00 2008-06-22 00:54:30.375 174 12529.62 51.85 55302.12 88888.00 2008-06-22 00:54:30.500 174 12529.65 51.85 55302.10 88888.00 2008-06-22 00:54:30.625 174 12529.70 51.85 55302.07 88888.00 2008-06-22 00:54:30.750 174 12529.73 51.83 55302.05 88888.00 2008-06-22 00:54:30.875 174 12529.80 51.83 55302.07 88888.00 2008-06-22 00:54:31.000 174 12529.80 51.83 55302.07 88888.00 2008-06-22 00:54:31.125 174 12529.73 51.83 55302.07 88888.00 2008-06-22 00:54:31.250 174 12529.70 51.83 55302.05 88888.00 2008-06-22 00:54:31.375 174 12529.80 51.85 55302.03 88888.00 2008-06-22 00:54:31.500 174 12529.83 51.88 55302.03 88888.00 2008-06-22 00:54:31.625 174 12529.77 51.88 55302.05 88888.00 2008-06-22 00:54:31.750 174 12529.73 51.88 55302.00 88888.00 2008-06-22 00:54:31.875 174 12529.80 51.88 55302.03 88888.00 2008-06-22 00:54:32.000 174 12529.88 51.85 55302.03 88888.00 2008-06-22 00:54:32.125 174 12529.88 51.85 55302.03 88888.00 2008-06-22 00:54:32.250 174 12529.83 51.83 55302.05 88888.00 2008-06-22 00:54:32.375 174 12529.80 51.83 55302.03 88888.00 2008-06-22 00:54:32.500 174 12529.83 51.83 55302.03 88888.00 2008-06-22 00:54:32.625 174 12529.85 51.85 55302.03 88888.00 2008-06-22 00:54:32.750 174 12529.83 51.88 55302.00 88888.00 2008-06-22 00:54:32.875 174 12529.85 51.85 55302.00 88888.00 2008-06-22 00:54:33.000 174 12529.88 51.85 55301.97 88888.00 2008-06-22 00:54:33.125 174 12529.90 51.85 55302.00 88888.00 2008-06-22 00:54:33.250 174 12529.90 51.85 55302.00 88888.00 2008-06-22 00:54:33.375 174 12529.88 51.88 55302.00 88888.00 2008-06-22 00:54:33.500 174 12529.83 51.85 55302.03 88888.00 2008-06-22 00:54:33.625 174 12529.88 51.88 55302.03 88888.00 2008-06-22 00:54:33.750 174 12529.90 51.90 55302.00 88888.00 2008-06-22 00:54:33.875 174 12529.88 51.90 55302.03 88888.00 2008-06-22 00:54:34.000 174 12529.92 51.90 55302.03 88888.00 2008-06-22 00:54:34.125 174 12529.90 51.88 55302.07 88888.00 2008-06-22 00:54:34.250 174 12529.85 51.88 55302.07 88888.00 2008-06-22 00:54:34.375 174 12529.90 51.85 55302.05 88888.00 2008-06-22 00:54:34.500 174 12529.98 51.85 55302.03 88888.00 2008-06-22 00:54:34.625 174 12530.00 51.88 55302.03 88888.00 2008-06-22 00:54:34.750 174 12529.95 51.85 55302.05 88888.00 2008-06-22 00:54:34.875 174 12529.92 51.88 55302.07 88888.00 2008-06-22 00:54:35.000 174 12529.95 51.88 55302.05 88888.00 2008-06-22 00:54:35.125 174 12529.92 51.85 55302.07 88888.00 2008-06-22 00:54:35.250 174 12529.88 51.77 55302.05 88888.00 2008-06-22 00:54:35.375 174 12529.90 51.85 55302.07 88888.00 2008-06-22 00:54:35.500 174 12529.88 51.92 55302.10 88888.00 2008-06-22 00:54:35.625 174 12529.92 51.88 55302.10 88888.00 2008-06-22 00:54:35.750 174 12529.98 51.92 55302.05 88888.00 2008-06-22 00:54:35.875 174 12529.95 51.90 55302.00 88888.00 2008-06-22 00:54:36.000 174 12529.90 51.88 55302.00 88888.00 2008-06-22 00:54:36.125 174 12529.92 51.90 55302.05 88888.00 2008-06-22 00:54:36.250 174 12529.98 51.90 55302.07 88888.00 2008-06-22 00:54:36.375 174 12530.05 51.90 55302.07 88888.00 2008-06-22 00:54:36.500 174 12530.05 51.88 55302.05 88888.00 2008-06-22 00:54:36.625 174 12530.08 51.90 55302.05 88888.00 2008-06-22 00:54:36.750 174 12530.12 51.90 55302.03 88888.00 2008-06-22 00:54:36.875 174 12530.15 51.92 55302.05 88888.00 2008-06-22 00:54:37.000 174 12530.12 51.88 55302.03 88888.00 2008-06-22 00:54:37.125 174 12530.15 51.90 55302.05 88888.00 2008-06-22 00:54:37.250 174 12530.10 51.90 55302.07 88888.00 2008-06-22 00:54:37.375 174 12530.05 51.90 55302.05 88888.00 2008-06-22 00:54:37.500 174 12530.05 51.90 55302.05 88888.00 2008-06-22 00:54:37.625 174 12530.10 51.92 55302.05 88888.00 2008-06-22 00:54:37.750 174 12530.17 51.90 55302.05 88888.00 2008-06-22 00:54:37.875 174 12530.12 51.90 55302.05 88888.00 2008-06-22 00:54:38.000 174 12530.15 51.90 55302.03 88888.00 2008-06-22 00:54:38.125 174 12530.15 51.88 55302.00 88888.00 2008-06-22 00:54:38.250 174 12530.12 51.90 55302.03 88888.00 2008-06-22 00:54:38.375 174 12530.15 51.90 55302.03 88888.00 2008-06-22 00:54:38.500 174 12530.17 51.88 55302.03 88888.00 2008-06-22 00:54:38.625 174 12530.10 51.90 55302.03 88888.00 2008-06-22 00:54:38.750 174 12530.05 51.92 55302.05 88888.00 2008-06-22 00:54:38.875 174 12530.05 51.88 55302.05 88888.00 2008-06-22 00:54:39.000 174 12530.05 51.90 55302.05 88888.00 2008-06-22 00:54:39.125 174 12530.08 51.90 55302.03 88888.00 2008-06-22 00:54:39.250 174 12530.08 51.90 55302.05 88888.00 2008-06-22 00:54:39.375 174 12530.10 51.92 55302.03 88888.00 2008-06-22 00:54:39.500 174 12530.08 51.90 55302.05 88888.00 2008-06-22 00:54:39.625 174 12530.12 51.88 55302.03 88888.00 2008-06-22 00:54:39.750 174 12530.12 51.90 55302.03 88888.00 2008-06-22 00:54:39.875 174 12530.15 51.92 55302.03 88888.00 2008-06-22 00:54:40.000 174 12530.23 51.90 55302.03 88888.00 2008-06-22 00:54:40.125 174 12530.25 51.90 55302.03 88888.00 2008-06-22 00:54:40.250 174 12530.17 51.88 55302.05 88888.00 2008-06-22 00:54:40.375 174 12530.20 51.85 55302.07 88888.00 2008-06-22 00:54:40.500 174 12530.20 51.88 55302.07 88888.00 2008-06-22 00:54:40.625 174 12530.17 51.90 55302.05 88888.00 2008-06-22 00:54:40.750 174 12530.23 51.88 55302.05 88888.00 2008-06-22 00:54:40.875 174 12530.25 51.90 55302.07 88888.00 2008-06-22 00:54:41.000 174 12530.25 51.88 55302.07 88888.00 2008-06-22 00:54:41.125 174 12530.23 51.88 55302.10 88888.00 2008-06-22 00:54:41.250 174 12530.23 51.92 55302.12 88888.00 2008-06-22 00:54:41.375 174 12530.23 51.90 55302.10 88888.00 2008-06-22 00:54:41.500 174 12530.23 51.90 55302.07 88888.00 2008-06-22 00:54:41.625 174 12530.20 51.92 55302.07 88888.00 2008-06-22 00:54:41.750 174 12530.17 51.92 55302.10 88888.00 2008-06-22 00:54:41.875 174 12530.23 51.92 55302.10 88888.00 2008-06-22 00:54:42.000 174 12530.27 51.95 55302.12 88888.00 2008-06-22 00:54:42.125 174 12530.25 51.98 55302.18 88888.00 2008-06-22 00:54:42.250 174 12530.15 51.95 55302.15 88888.00 2008-06-22 00:54:42.375 174 12530.15 51.92 55302.12 88888.00 2008-06-22 00:54:42.500 174 12530.15 51.92 55302.10 88888.00 2008-06-22 00:54:42.625 174 12530.17 51.90 55302.07 88888.00 2008-06-22 00:54:42.750 174 12530.17 51.90 55302.07 88888.00 2008-06-22 00:54:42.875 174 12530.20 51.88 55302.05 88888.00 2008-06-22 00:54:43.000 174 12530.17 51.88 55302.05 88888.00 2008-06-22 00:54:43.125 174 12530.27 51.92 55302.05 88888.00 2008-06-22 00:54:43.250 174 12530.30 51.92 55302.05 88888.00 2008-06-22 00:54:43.375 174 12530.25 51.92 55302.05 88888.00 2008-06-22 00:54:43.500 174 12530.20 51.92 55302.05 88888.00 2008-06-22 00:54:43.625 174 12530.17 51.92 55302.07 88888.00 2008-06-22 00:54:43.750 174 12530.17 51.95 55302.07 88888.00 2008-06-22 00:54:43.875 174 12530.23 51.92 55302.05 88888.00 2008-06-22 00:54:44.000 174 12530.30 51.92 55302.03 88888.00 2008-06-22 00:54:44.125 174 12530.33 51.92 55302.05 88888.00 2008-06-22 00:54:44.250 174 12530.27 51.92 55302.05 88888.00 2008-06-22 00:54:44.375 174 12530.30 51.92 55302.05 88888.00 2008-06-22 00:54:44.500 174 12530.33 51.90 55302.05 88888.00 2008-06-22 00:54:44.625 174 12530.30 51.92 55302.05 88888.00 2008-06-22 00:54:44.750 174 12530.27 51.95 55302.05 88888.00 2008-06-22 00:54:44.875 174 12530.27 51.92 55302.05 88888.00 2008-06-22 00:54:45.000 174 12530.23 51.95 55302.05 88888.00 2008-06-22 00:54:45.125 174 12530.27 51.95 55302.05 88888.00 2008-06-22 00:54:45.250 174 12530.30 51.92 55302.05 88888.00 2008-06-22 00:54:45.375 174 12530.30 51.92 55302.05 88888.00 2008-06-22 00:54:45.500 174 12530.23 51.95 55302.07 88888.00 2008-06-22 00:54:45.625 174 12530.25 51.95 55302.07 88888.00 2008-06-22 00:54:45.750 174 12530.30 51.95 55302.07 88888.00 2008-06-22 00:54:45.875 174 12530.30 51.95 55302.07 88888.00 2008-06-22 00:54:46.000 174 12530.30 51.95 55302.10 88888.00 2008-06-22 00:54:46.125 174 12530.30 51.98 55302.10 88888.00 2008-06-22 00:54:46.250 174 12530.27 51.95 55302.10 88888.00 2008-06-22 00:54:46.375 174 12530.27 52.00 55302.12 88888.00 2008-06-22 00:54:46.500 174 12530.27 52.00 55302.12 88888.00 2008-06-22 00:54:46.625 174 12530.33 52.05 55302.15 88888.00 2008-06-22 00:54:46.750 174 12530.35 52.05 55302.15 88888.00 2008-06-22 00:54:46.875 174 12530.33 52.00 55302.12 88888.00 2008-06-22 00:54:47.000 174 12530.35 51.98 55302.12 88888.00 2008-06-22 00:54:47.125 174 12530.35 51.98 55302.12 88888.00 2008-06-22 00:54:47.250 174 12530.30 51.98 55302.12 88888.00 2008-06-22 00:54:47.375 174 12530.27 51.98 55302.12 88888.00 2008-06-22 00:54:47.500 174 12530.27 52.00 55302.12 88888.00 2008-06-22 00:54:47.625 174 12530.30 52.00 55302.10 88888.00 2008-06-22 00:54:47.750 174 12530.33 52.00 55302.10 88888.00 2008-06-22 00:54:47.875 174 12530.27 51.98 55302.10 88888.00 2008-06-22 00:54:48.000 174 12530.23 51.88 55302.03 88888.00 2008-06-22 00:54:48.125 174 12530.23 51.88 55302.07 88888.00 2008-06-22 00:54:48.250 174 12530.27 51.95 55302.12 88888.00 2008-06-22 00:54:48.375 174 12530.30 52.00 55302.10 88888.00 2008-06-22 00:54:48.500 174 12530.30 52.00 55302.10 88888.00 2008-06-22 00:54:48.625 174 12530.33 51.98 55302.10 88888.00 2008-06-22 00:54:48.750 174 12530.30 52.00 55302.07 88888.00 2008-06-22 00:54:48.875 174 12530.30 52.00 55302.07 88888.00 2008-06-22 00:54:49.000 174 12530.33 52.02 55302.03 88888.00 2008-06-22 00:54:49.125 174 12530.35 52.02 55302.05 88888.00 2008-06-22 00:54:49.250 174 12530.33 52.00 55302.07 88888.00 2008-06-22 00:54:49.375 174 12530.38 52.00 55302.07 88888.00 2008-06-22 00:54:49.500 174 12530.38 52.00 55302.05 88888.00 2008-06-22 00:54:49.625 174 12530.35 52.00 55302.05 88888.00 2008-06-22 00:54:49.750 174 12530.38 51.98 55302.05 88888.00 2008-06-22 00:54:49.875 174 12530.38 52.00 55302.05 88888.00 2008-06-22 00:54:50.000 174 12530.38 52.00 55302.07 88888.00 2008-06-22 00:54:50.125 174 12530.40 52.00 55302.10 88888.00 2008-06-22 00:54:50.250 174 12530.40 52.00 55302.07 88888.00 2008-06-22 00:54:50.375 174 12530.40 52.02 55302.07 88888.00 2008-06-22 00:54:50.500 174 12530.38 52.00 55302.10 88888.00 2008-06-22 00:54:50.625 174 12530.35 52.00 55302.10 88888.00 2008-06-22 00:54:50.750 174 12530.35 52.00 55302.07 88888.00 2008-06-22 00:54:50.875 174 12530.35 52.02 55302.07 88888.00 2008-06-22 00:54:51.000 174 12530.35 52.02 55302.07 88888.00 2008-06-22 00:54:51.125 174 12530.40 52.02 55302.10 88888.00 2008-06-22 00:54:51.250 174 12530.38 52.00 55302.12 88888.00 2008-06-22 00:54:51.375 174 12530.38 52.02 55302.12 88888.00 2008-06-22 00:54:51.500 174 12530.33 52.02 55302.10 88888.00 2008-06-22 00:54:51.625 174 12530.30 52.05 55302.07 88888.00 2008-06-22 00:54:51.750 174 12530.33 52.02 55302.07 88888.00 2008-06-22 00:54:51.875 174 12530.35 52.02 55302.07 88888.00 2008-06-22 00:54:52.000 174 12530.30 52.02 55302.05 88888.00 2008-06-22 00:54:52.125 174 12530.30 52.02 55302.03 88888.00 2008-06-22 00:54:52.250 174 12530.27 51.95 55301.97 88888.00 2008-06-22 00:54:52.375 174 12530.30 52.00 55302.03 88888.00 2008-06-22 00:54:52.500 174 12530.33 52.05 55302.05 88888.00 2008-06-22 00:54:52.625 174 12530.35 52.05 55302.10 88888.00 2008-06-22 00:54:52.750 174 12530.38 52.02 55302.10 88888.00 2008-06-22 00:54:52.875 174 12530.35 52.00 55302.07 88888.00 2008-06-22 00:54:53.000 174 12530.35 52.00 55302.07 88888.00 2008-06-22 00:54:53.125 174 12530.35 52.00 55302.10 88888.00 2008-06-22 00:54:53.250 174 12530.30 52.00 55302.12 88888.00 2008-06-22 00:54:53.375 174 12530.35 52.02 55302.10 88888.00 2008-06-22 00:54:53.500 174 12530.35 52.05 55302.10 88888.00 2008-06-22 00:54:53.625 174 12530.35 52.00 55302.10 88888.00 2008-06-22 00:54:53.750 174 12530.33 52.02 55302.07 88888.00 2008-06-22 00:54:53.875 174 12530.33 52.05 55302.10 88888.00 2008-06-22 00:54:54.000 174 12530.35 52.05 55302.15 88888.00 2008-06-22 00:54:54.125 174 12530.35 52.05 55302.18 88888.00 2008-06-22 00:54:54.250 174 12530.33 52.05 55302.12 88888.00 2008-06-22 00:54:54.375 174 12530.40 52.05 55302.10 88888.00 2008-06-22 00:54:54.500 174 12530.48 52.05 55302.10 88888.00 2008-06-22 00:54:54.625 174 12530.50 52.02 55302.10 88888.00 2008-06-22 00:54:54.750 174 12530.42 52.02 55302.10 88888.00 2008-06-22 00:54:54.875 174 12530.45 52.02 55302.10 88888.00 2008-06-22 00:54:55.000 174 12530.45 52.02 55302.10 88888.00 2008-06-22 00:54:55.125 174 12530.40 52.05 55302.10 88888.00 2008-06-22 00:54:55.250 174 12530.42 52.05 55302.07 88888.00 2008-06-22 00:54:55.375 174 12530.45 52.05 55302.10 88888.00 2008-06-22 00:54:55.500 174 12530.42 52.05 55302.10 88888.00 2008-06-22 00:54:55.625 174 12530.40 52.05 55302.12 88888.00 2008-06-22 00:54:55.750 174 12530.42 52.05 55302.12 88888.00 2008-06-22 00:54:55.875 174 12530.38 52.05 55302.10 88888.00 2008-06-22 00:54:56.000 174 12530.40 52.05 55302.10 88888.00 2008-06-22 00:54:56.125 174 12530.38 52.08 55302.10 88888.00 2008-06-22 00:54:56.250 174 12530.33 52.05 55302.12 88888.00 2008-06-22 00:54:56.375 174 12530.40 52.10 55302.10 88888.00 2008-06-22 00:54:56.500 174 12530.42 52.08 55302.10 88888.00 2008-06-22 00:54:56.625 174 12530.42 52.05 55302.10 88888.00 2008-06-22 00:54:56.750 174 12530.48 52.05 55302.10 88888.00 2008-06-22 00:54:56.875 174 12530.42 52.08 55302.10 88888.00 2008-06-22 00:54:57.000 174 12530.38 52.10 55302.10 88888.00 2008-06-22 00:54:57.125 174 12530.40 52.08 55302.12 88888.00 2008-06-22 00:54:57.250 174 12530.38 52.05 55302.12 88888.00 2008-06-22 00:54:57.375 174 12530.42 52.05 55302.15 88888.00 2008-06-22 00:54:57.500 174 12530.42 52.05 55302.12 88888.00 2008-06-22 00:54:57.625 174 12530.42 52.08 55302.12 88888.00 2008-06-22 00:54:57.750 174 12530.45 52.08 55302.10 88888.00 2008-06-22 00:54:57.875 174 12530.48 52.08 55302.12 88888.00 2008-06-22 00:54:58.000 174 12530.45 52.08 55302.10 88888.00 2008-06-22 00:54:58.125 174 12530.45 52.08 55302.07 88888.00 2008-06-22 00:54:58.250 174 12530.48 52.08 55302.10 88888.00 2008-06-22 00:54:58.375 174 12530.48 52.08 55302.10 88888.00 2008-06-22 00:54:58.500 174 12530.45 52.05 55302.12 88888.00 2008-06-22 00:54:58.625 174 12530.45 52.05 55302.18 88888.00 2008-06-22 00:54:58.750 174 12530.50 52.05 55302.18 88888.00 2008-06-22 00:54:58.875 174 12530.55 52.12 55302.20 88888.00 2008-06-22 00:54:59.000 174 12530.58 52.15 55302.20 88888.00 2008-06-22 00:54:59.125 174 12530.58 52.12 55302.18 88888.00 2008-06-22 00:54:59.250 174 12530.50 52.08 55302.18 88888.00 2008-06-22 00:54:59.375 174 12530.50 52.05 55302.20 88888.00 2008-06-22 00:54:59.500 174 12530.50 52.05 55302.18 88888.00 2008-06-22 00:54:59.625 174 12530.50 52.05 55302.18 88888.00 2008-06-22 00:54:59.750 174 12530.50 52.08 55302.18 88888.00 2008-06-22 00:54:59.875 174 12530.48 52.08 55302.18 88888.00 2008-06-22 00:55:00.000 174 12530.50 52.05 55302.18 88888.00 2008-06-22 00:55:00.125 174 12530.58 52.05 55302.18 88888.00 2008-06-22 00:55:00.250 174 12530.60 52.02 55302.15 88888.00 2008-06-22 00:55:00.375 174 12530.58 52.05 55302.15 88888.00 2008-06-22 00:55:00.500 174 12530.58 52.05 55302.15 88888.00 2008-06-22 00:55:00.625 174 12530.55 52.08 55302.15 88888.00 2008-06-22 00:55:00.750 174 12530.58 52.05 55302.12 88888.00 2008-06-22 00:55:00.875 174 12530.62 52.05 55302.12 88888.00 2008-06-22 00:55:01.000 174 12530.62 52.08 55302.15 88888.00 2008-06-22 00:55:01.125 174 12530.60 52.10 55302.15 88888.00 2008-06-22 00:55:01.250 174 12530.55 52.05 55302.12 88888.00 2008-06-22 00:55:01.375 174 12530.60 52.08 55302.12 88888.00 2008-06-22 00:55:01.500 174 12530.62 52.08 55302.12 88888.00 2008-06-22 00:55:01.625 174 12530.60 52.08 55302.12 88888.00 2008-06-22 00:55:01.750 174 12530.60 52.10 55302.10 88888.00 2008-06-22 00:55:01.875 174 12530.62 52.08 55302.10 88888.00 2008-06-22 00:55:02.000 174 12530.62 52.08 55302.12 88888.00 2008-06-22 00:55:02.125 174 12530.58 52.05 55302.12 88888.00 2008-06-22 00:55:02.250 174 12530.52 52.05 55302.15 88888.00 2008-06-22 00:55:02.375 174 12530.55 52.08 55302.15 88888.00 2008-06-22 00:55:02.500 174 12530.50 52.08 55302.12 88888.00 2008-06-22 00:55:02.625 174 12530.52 52.05 55302.12 88888.00 2008-06-22 00:55:02.750 174 12530.55 52.05 55302.12 88888.00 2008-06-22 00:55:02.875 174 12530.60 52.08 55302.12 88888.00 2008-06-22 00:55:03.000 174 12530.62 52.08 55302.12 88888.00 2008-06-22 00:55:03.125 174 12530.60 52.08 55302.12 88888.00 2008-06-22 00:55:03.250 174 12530.62 52.08 55302.15 88888.00 2008-06-22 00:55:03.375 174 12530.70 52.08 55302.12 88888.00 2008-06-22 00:55:03.500 174 12530.65 52.08 55302.12 88888.00 2008-06-22 00:55:03.625 174 12530.58 52.05 55302.12 88888.00 2008-06-22 00:55:03.750 174 12530.60 52.08 55302.15 88888.00 2008-06-22 00:55:03.875 174 12530.62 52.05 55302.15 88888.00 2008-06-22 00:55:04.000 174 12530.55 52.05 55302.12 88888.00 2008-06-22 00:55:04.125 174 12530.48 52.05 55302.15 88888.00 2008-06-22 00:55:04.250 174 12530.42 52.05 55302.18 88888.00 2008-06-22 00:55:04.375 174 12530.48 52.08 55302.20 88888.00 2008-06-22 00:55:04.500 174 12530.58 52.10 55302.18 88888.00 2008-06-22 00:55:04.625 174 12530.58 52.10 55302.18 88888.00 2008-06-22 00:55:04.750 174 12530.55 52.08 55302.18 88888.00 2008-06-22 00:55:04.875 174 12530.58 52.10 55302.15 88888.00 2008-06-22 00:55:05.000 174 12530.58 52.10 55302.18 88888.00 2008-06-22 00:55:05.125 174 12530.60 52.08 55302.18 88888.00 2008-06-22 00:55:05.250 174 12530.55 52.02 55302.18 88888.00 2008-06-22 00:55:05.375 174 12530.55 52.02 55302.18 88888.00 2008-06-22 00:55:05.500 174 12530.52 52.05 55302.18 88888.00 2008-06-22 00:55:05.625 174 12530.58 52.08 55302.18 88888.00 2008-06-22 00:55:05.750 174 12530.65 52.05 55302.18 88888.00 2008-06-22 00:55:05.875 174 12530.67 52.05 55302.15 88888.00 2008-06-22 00:55:06.000 174 12530.65 52.05 55302.18 88888.00 2008-06-22 00:55:06.125 174 12530.65 52.08 55302.18 88888.00 2008-06-22 00:55:06.250 174 12530.60 52.05 55302.18 88888.00 2008-06-22 00:55:06.375 174 12530.60 52.08 55302.15 88888.00 2008-06-22 00:55:06.500 174 12530.55 52.08 55302.15 88888.00 2008-06-22 00:55:06.625 174 12530.60 52.08 55302.15 88888.00 2008-06-22 00:55:06.750 174 12530.60 52.08 55302.15 88888.00 2008-06-22 00:55:06.875 174 12530.60 52.08 55302.15 88888.00 2008-06-22 00:55:07.000 174 12530.62 52.05 55302.15 88888.00 2008-06-22 00:55:07.125 174 12530.65 52.05 55302.15 88888.00 2008-06-22 00:55:07.250 174 12530.70 52.05 55302.20 88888.00 2008-06-22 00:55:07.375 174 12530.70 52.05 55302.18 88888.00 2008-06-22 00:55:07.500 174 12530.73 52.05 55302.18 88888.00 2008-06-22 00:55:07.625 174 12530.73 52.08 55302.15 88888.00 2008-06-22 00:55:07.750 174 12530.70 52.08 55302.15 88888.00 2008-06-22 00:55:07.875 174 12530.70 52.08 55302.12 88888.00 2008-06-22 00:55:08.000 174 12530.75 52.08 55302.15 88888.00 2008-06-22 00:55:08.125 174 12530.83 52.08 55302.15 88888.00 2008-06-22 00:55:08.250 174 12530.77 52.08 55302.15 88888.00 2008-06-22 00:55:08.375 174 12530.65 52.05 55302.15 88888.00 2008-06-22 00:55:08.500 174 12530.58 52.02 55302.18 88888.00 2008-06-22 00:55:08.625 174 12530.65 52.08 55302.18 88888.00 2008-06-22 00:55:08.750 174 12530.73 52.08 55302.18 88888.00 2008-06-22 00:55:08.875 174 12530.75 52.10 55302.20 88888.00 2008-06-22 00:55:09.000 174 12530.75 52.08 55302.18 88888.00 2008-06-22 00:55:09.125 174 12530.65 52.05 55302.18 88888.00 2008-06-22 00:55:09.250 174 12530.65 52.02 55302.20 88888.00 2008-06-22 00:55:09.375 174 12530.65 52.05 55302.20 88888.00 2008-06-22 00:55:09.500 174 12530.70 52.05 55302.20 88888.00 2008-06-22 00:55:09.625 174 12530.67 52.05 55302.15 88888.00 2008-06-22 00:55:09.750 174 12530.62 52.05 55302.18 88888.00 2008-06-22 00:55:09.875 174 12530.58 52.08 55302.18 88888.00 2008-06-22 00:55:10.000 174 12530.55 52.05 55302.18 88888.00 2008-06-22 00:55:10.125 174 12530.58 52.05 55302.18 88888.00 2008-06-22 00:55:10.250 174 12530.67 52.05 55302.18 88888.00 2008-06-22 00:55:10.375 174 12530.75 52.08 55302.18 88888.00 2008-06-22 00:55:10.500 174 12530.75 52.05 55302.20 88888.00 2008-06-22 00:55:10.625 174 12530.73 52.05 55302.22 88888.00 2008-06-22 00:55:10.750 174 12530.75 52.08 55302.20 88888.00 2008-06-22 00:55:10.875 174 12530.73 52.08 55302.20 88888.00 2008-06-22 00:55:11.000 174 12530.70 52.05 55302.20 88888.00 2008-06-22 00:55:11.125 174 12530.73 52.05 55302.20 88888.00 2008-06-22 00:55:11.250 174 12530.75 52.08 55302.22 88888.00 2008-06-22 00:55:11.375 174 12530.77 52.10 55302.22 88888.00 2008-06-22 00:55:11.500 174 12530.75 52.08 55302.22 88888.00 2008-06-22 00:55:11.625 174 12530.80 52.08 55302.22 88888.00 2008-06-22 00:55:11.750 174 12530.80 52.08 55302.20 88888.00 2008-06-22 00:55:11.875 174 12530.73 52.10 55302.20 88888.00 2008-06-22 00:55:12.000 174 12530.70 52.08 55302.22 88888.00 2008-06-22 00:55:12.125 174 12530.70 52.05 55302.28 88888.00 2008-06-22 00:55:12.250 174 12530.65 52.05 55302.25 88888.00 2008-06-22 00:55:12.375 174 12530.73 52.08 55302.25 88888.00 2008-06-22 00:55:12.500 174 12530.70 52.08 55302.22 88888.00 2008-06-22 00:55:12.625 174 12530.67 52.10 55302.22 88888.00 2008-06-22 00:55:12.750 174 12530.73 52.05 55302.22 88888.00 2008-06-22 00:55:12.875 174 12530.70 52.02 55302.25 88888.00 2008-06-22 00:55:13.000 174 12530.67 52.02 55302.22 88888.00 2008-06-22 00:55:13.125 174 12530.65 52.05 55302.25 88888.00 2008-06-22 00:55:13.250 174 12530.70 52.05 55302.22 88888.00 2008-06-22 00:55:13.375 174 12530.75 52.05 55302.22 88888.00 2008-06-22 00:55:13.500 174 12530.75 52.05 55302.22 88888.00 2008-06-22 00:55:13.625 174 12530.80 52.02 55302.22 88888.00 2008-06-22 00:55:13.750 174 12530.83 52.02 55302.22 88888.00 2008-06-22 00:55:13.875 174 12530.80 52.02 55302.25 88888.00 2008-06-22 00:55:14.000 174 12530.77 52.02 55302.22 88888.00 2008-06-22 00:55:14.125 174 12530.75 52.02 55302.22 88888.00 2008-06-22 00:55:14.250 174 12530.77 52.00 55302.22 88888.00 2008-06-22 00:55:14.375 174 12530.80 52.00 55302.20 88888.00 2008-06-22 00:55:14.500 174 12530.83 52.00 55302.22 88888.00 2008-06-22 00:55:14.625 174 12530.80 52.00 55302.22 88888.00 2008-06-22 00:55:14.750 174 12530.77 52.02 55302.25 88888.00 2008-06-22 00:55:14.875 174 12530.75 52.02 55302.22 88888.00 2008-06-22 00:55:15.000 174 12530.75 52.00 55302.25 88888.00 2008-06-22 00:55:15.125 174 12530.77 51.98 55302.25 88888.00 2008-06-22 00:55:15.250 174 12530.80 52.00 55302.25 88888.00 2008-06-22 00:55:15.375 174 12530.77 52.00 55302.22 88888.00 2008-06-22 00:55:15.500 174 12530.77 52.02 55302.22 88888.00 2008-06-22 00:55:15.625 174 12530.83 52.00 55302.22 88888.00 2008-06-22 00:55:15.750 174 12530.77 52.00 55302.25 88888.00 2008-06-22 00:55:15.875 174 12530.75 52.02 55302.28 88888.00 2008-06-22 00:55:16.000 174 12530.75 52.00 55302.25 88888.00 2008-06-22 00:55:16.125 174 12530.70 52.00 55302.22 88888.00 2008-06-22 00:55:16.250 174 12530.75 51.98 55302.20 88888.00 2008-06-22 00:55:16.375 174 12530.80 52.00 55302.25 88888.00 2008-06-22 00:55:16.500 174 12530.77 51.98 55302.28 88888.00 2008-06-22 00:55:16.625 174 12530.80 52.02 55302.28 88888.00 2008-06-22 00:55:16.750 174 12530.77 52.02 55302.30 88888.00 2008-06-22 00:55:16.875 174 12530.70 52.02 55302.28 88888.00 2008-06-22 00:55:17.000 174 12530.73 52.00 55302.28 88888.00 2008-06-22 00:55:17.125 174 12530.80 52.00 55302.28 88888.00 2008-06-22 00:55:17.250 174 12530.80 52.00 55302.30 88888.00 2008-06-22 00:55:17.375 174 12530.77 52.02 55302.28 88888.00 2008-06-22 00:55:17.500 174 12530.70 52.02 55302.32 88888.00 2008-06-22 00:55:17.625 174 12530.67 52.00 55302.32 88888.00 2008-06-22 00:55:17.750 174 12530.70 52.00 55302.32 88888.00 2008-06-22 00:55:17.875 174 12530.75 52.02 55302.32 88888.00 2008-06-22 00:55:18.000 174 12530.75 52.00 55302.28 88888.00 2008-06-22 00:55:18.125 174 12530.75 52.00 55302.28 88888.00 2008-06-22 00:55:18.250 174 12530.77 52.00 55302.25 88888.00 2008-06-22 00:55:18.375 174 12530.85 52.00 55302.22 88888.00 2008-06-22 00:55:18.500 174 12530.77 52.00 55302.22 88888.00 2008-06-22 00:55:18.625 174 12530.73 52.00 55302.28 88888.00 2008-06-22 00:55:18.750 174 12530.80 51.98 55302.25 88888.00 2008-06-22 00:55:18.875 174 12530.85 51.98 55302.28 88888.00 2008-06-22 00:55:19.000 174 12530.85 51.98 55302.25 88888.00 2008-06-22 00:55:19.125 174 12530.83 51.98 55302.28 88888.00 2008-06-22 00:55:19.250 174 12530.85 51.95 55302.25 88888.00 2008-06-22 00:55:19.375 174 12530.85 51.98 55302.22 88888.00 2008-06-22 00:55:19.500 174 12530.85 52.00 55302.25 88888.00 2008-06-22 00:55:19.625 174 12530.88 52.00 55302.25 88888.00 2008-06-22 00:55:19.750 174 12530.88 52.00 55302.25 88888.00 2008-06-22 00:55:19.875 174 12530.80 52.00 55302.22 88888.00 2008-06-22 00:55:20.000 174 12530.77 51.98 55302.25 88888.00 2008-06-22 00:55:20.125 174 12530.85 51.98 55302.30 88888.00 2008-06-22 00:55:20.250 174 12530.90 51.98 55302.30 88888.00 2008-06-22 00:55:20.375 174 12530.92 52.00 55302.30 88888.00 2008-06-22 00:55:20.500 174 12530.90 52.00 55302.30 88888.00 2008-06-22 00:55:20.625 174 12530.85 52.00 55302.30 88888.00 2008-06-22 00:55:20.750 174 12530.77 51.98 55302.28 88888.00 2008-06-22 00:55:20.875 174 12530.80 51.95 55302.28 88888.00 2008-06-22 00:55:21.000 174 12530.88 51.98 55302.25 88888.00 2008-06-22 00:55:21.125 174 12530.85 52.00 55302.25 88888.00 2008-06-22 00:55:21.250 174 12530.75 51.98 55302.25 88888.00 2008-06-22 00:55:21.375 174 12530.77 52.00 55302.25 88888.00 2008-06-22 00:55:21.500 174 12530.77 51.98 55302.25 88888.00 2008-06-22 00:55:21.625 174 12530.77 51.98 55302.28 88888.00 2008-06-22 00:55:21.750 174 12530.77 51.98 55302.32 88888.00 2008-06-22 00:55:21.875 174 12530.83 51.98 55302.32 88888.00 2008-06-22 00:55:22.000 174 12530.77 51.95 55302.28 88888.00 2008-06-22 00:55:22.125 174 12530.67 51.95 55302.25 88888.00 2008-06-22 00:55:22.250 174 12530.67 51.95 55302.28 88888.00 2008-06-22 00:55:22.375 174 12530.75 51.98 55302.30 88888.00 2008-06-22 00:55:22.500 174 12530.80 51.95 55302.30 88888.00 2008-06-22 00:55:22.625 174 12530.77 51.95 55302.30 88888.00 2008-06-22 00:55:22.750 174 12530.73 51.95 55302.32 88888.00 2008-06-22 00:55:22.875 174 12530.73 51.98 55302.35 88888.00 2008-06-22 00:55:23.000 174 12530.77 51.98 55302.35 88888.00 2008-06-22 00:55:23.125 174 12530.73 51.95 55302.35 88888.00 2008-06-22 00:55:23.250 174 12530.70 51.95 55302.35 88888.00 2008-06-22 00:55:23.375 174 12530.77 52.00 55302.38 88888.00 2008-06-22 00:55:23.500 174 12530.83 51.98 55302.35 88888.00 2008-06-22 00:55:23.625 174 12530.85 51.98 55302.35 88888.00 2008-06-22 00:55:23.750 174 12530.83 51.95 55302.32 88888.00 2008-06-22 00:55:23.875 174 12530.77 51.95 55302.35 88888.00 2008-06-22 00:55:24.000 174 12530.75 51.95 55302.32 88888.00 2008-06-22 00:55:24.125 174 12530.70 51.95 55302.32 88888.00 2008-06-22 00:55:24.250 174 12530.73 51.92 55302.38 88888.00 2008-06-22 00:55:24.375 174 12530.77 51.98 55302.38 88888.00 2008-06-22 00:55:24.500 174 12530.75 51.95 55302.38 88888.00 2008-06-22 00:55:24.625 174 12530.75 51.95 55302.38 88888.00 2008-06-22 00:55:24.750 174 12530.73 51.92 55302.38 88888.00 2008-06-22 00:55:24.875 174 12530.73 51.92 55302.32 88888.00 2008-06-22 00:55:25.000 174 12530.77 51.92 55302.30 88888.00 2008-06-22 00:55:25.125 174 12530.80 51.92 55302.30 88888.00 2008-06-22 00:55:25.250 174 12530.80 51.92 55302.30 88888.00 2008-06-22 00:55:25.375 174 12530.83 51.92 55302.35 88888.00 2008-06-22 00:55:25.500 174 12530.80 51.95 55302.32 88888.00 2008-06-22 00:55:25.625 174 12530.77 51.98 55302.32 88888.00 2008-06-22 00:55:25.750 174 12530.77 51.95 55302.32 88888.00 2008-06-22 00:55:25.875 174 12530.77 51.95 55302.35 88888.00 2008-06-22 00:55:26.000 174 12530.83 51.95 55302.35 88888.00 2008-06-22 00:55:26.125 174 12530.83 51.98 55302.32 88888.00 2008-06-22 00:55:26.250 174 12530.80 51.95 55302.35 88888.00 2008-06-22 00:55:26.375 174 12530.83 51.98 55302.35 88888.00 2008-06-22 00:55:26.500 174 12530.75 51.95 55302.35 88888.00 2008-06-22 00:55:26.625 174 12530.75 51.92 55302.32 88888.00 2008-06-22 00:55:26.750 174 12530.77 51.95 55302.32 88888.00 2008-06-22 00:55:26.875 174 12530.80 51.92 55302.32 88888.00 2008-06-22 00:55:27.000 174 12530.80 51.95 55302.32 88888.00 2008-06-22 00:55:27.125 174 12530.73 51.92 55302.38 88888.00 2008-06-22 00:55:27.250 174 12530.73 51.92 55302.38 88888.00 2008-06-22 00:55:27.375 174 12530.77 51.92 55302.35 88888.00 2008-06-22 00:55:27.500 174 12530.83 51.92 55302.38 88888.00 2008-06-22 00:55:27.625 174 12530.83 51.95 55302.40 88888.00 2008-06-22 00:55:27.750 174 12530.80 51.92 55302.38 88888.00 2008-06-22 00:55:27.875 174 12530.85 51.92 55302.38 88888.00 2008-06-22 00:55:28.000 174 12530.90 51.95 55302.35 88888.00 2008-06-22 00:55:28.125 174 12530.90 51.95 55302.38 88888.00 2008-06-22 00:55:28.250 174 12530.88 51.92 55302.38 88888.00 2008-06-22 00:55:28.375 174 12530.85 51.92 55302.38 88888.00 2008-06-22 00:55:28.500 174 12530.80 51.92 55302.38 88888.00 2008-06-22 00:55:28.625 174 12530.85 51.92 55302.40 88888.00 2008-06-22 00:55:28.750 174 12530.85 51.90 55302.38 88888.00 2008-06-22 00:55:28.875 174 12530.75 51.90 55302.40 88888.00 2008-06-22 00:55:29.000 174 12530.70 51.90 55302.43 88888.00 2008-06-22 00:55:29.125 174 12530.75 51.92 55302.43 88888.00 2008-06-22 00:55:29.250 174 12530.83 51.88 55302.40 88888.00 2008-06-22 00:55:29.375 174 12530.90 51.90 55302.38 88888.00 2008-06-22 00:55:29.500 174 12530.88 51.90 55302.38 88888.00 2008-06-22 00:55:29.625 174 12530.80 51.92 55302.38 88888.00 2008-06-22 00:55:29.750 174 12530.80 51.92 55302.40 88888.00 2008-06-22 00:55:29.875 174 12530.92 51.92 55302.43 88888.00 2008-06-22 00:55:30.000 174 12531.08 51.90 55302.40 88888.00 2008-06-22 00:55:30.125 174 12531.12 51.90 55302.40 88888.00 2008-06-22 00:55:30.250 174 12531.08 51.90 55302.43 88888.00 2008-06-22 00:55:30.375 174 12531.08 51.90 55302.43 88888.00 2008-06-22 00:55:30.500 174 12531.05 51.90 55302.40 88888.00 2008-06-22 00:55:30.625 174 12531.02 51.90 55302.40 88888.00 2008-06-22 00:55:30.750 174 12531.02 51.90 55302.40 88888.00 2008-06-22 00:55:30.875 174 12531.00 51.90 55302.40 88888.00 2008-06-22 00:55:31.000 174 12530.92 51.88 55302.38 88888.00 2008-06-22 00:55:31.125 174 12530.95 51.88 55302.40 88888.00 2008-06-22 00:55:31.250 174 12530.88 51.85 55302.40 88888.00 2008-06-22 00:55:31.375 174 12530.92 51.90 55302.40 88888.00 2008-06-22 00:55:31.500 174 12530.95 51.92 55302.38 88888.00 2008-06-22 00:55:31.625 174 12530.98 51.90 55302.38 88888.00 2008-06-22 00:55:31.750 174 12530.98 51.92 55302.35 88888.00 2008-06-22 00:55:31.875 174 12531.00 51.90 55302.38 88888.00 2008-06-22 00:55:32.000 174 12531.02 51.90 55302.38 88888.00 2008-06-22 00:55:32.125 174 12531.00 51.90 55302.38 88888.00 2008-06-22 00:55:32.250 174 12530.95 51.90 55302.38 88888.00 2008-06-22 00:55:32.375 174 12531.02 51.88 55302.35 88888.00 2008-06-22 00:55:32.500 174 12531.12 51.88 55302.32 88888.00 2008-06-22 00:55:32.625 174 12531.10 51.88 55302.35 88888.00 2008-06-22 00:55:32.750 174 12531.08 51.88 55302.35 88888.00 2008-06-22 00:55:32.875 174 12531.08 51.88 55302.38 88888.00 2008-06-22 00:55:33.000 174 12531.05 51.90 55302.38 88888.00 2008-06-22 00:55:33.125 174 12531.02 51.90 55302.38 88888.00 2008-06-22 00:55:33.250 174 12531.00 51.88 55302.38 88888.00 2008-06-22 00:55:33.375 174 12531.02 51.88 55302.35 88888.00 2008-06-22 00:55:33.500 174 12531.08 51.88 55302.38 88888.00 2008-06-22 00:55:33.625 174 12531.02 51.88 55302.38 88888.00 2008-06-22 00:55:33.750 174 12531.02 51.88 55302.40 88888.00 2008-06-22 00:55:33.875 174 12530.98 51.85 55302.40 88888.00 2008-06-22 00:55:34.000 174 12530.98 51.83 55302.38 88888.00 2008-06-22 00:55:34.125 174 12531.02 51.83 55302.40 88888.00 2008-06-22 00:55:34.250 174 12531.00 51.85 55302.38 88888.00 2008-06-22 00:55:34.375 174 12531.02 51.85 55302.38 88888.00 2008-06-22 00:55:34.500 174 12531.02 51.88 55302.40 88888.00 2008-06-22 00:55:34.625 174 12531.02 51.88 55302.43 88888.00 2008-06-22 00:55:34.750 174 12531.02 51.85 55302.43 88888.00 2008-06-22 00:55:34.875 174 12530.98 51.85 55302.43 88888.00 2008-06-22 00:55:35.000 174 12530.95 51.85 55302.38 88888.00 2008-06-22 00:55:35.125 174 12531.02 51.88 55302.40 88888.00 2008-06-22 00:55:35.250 174 12531.05 51.88 55302.43 88888.00 2008-06-22 00:55:35.375 174 12531.02 51.88 55302.43 88888.00 2008-06-22 00:55:35.500 174 12531.05 51.88 55302.40 88888.00 2008-06-22 00:55:35.625 174 12531.08 51.88 55302.43 88888.00 2008-06-22 00:55:35.750 174 12531.10 51.88 55302.43 88888.00 2008-06-22 00:55:35.875 174 12531.08 51.85 55302.43 88888.00 2008-06-22 00:55:36.000 174 12531.10 51.85 55302.40 88888.00 2008-06-22 00:55:36.125 174 12531.10 51.85 55302.43 88888.00 2008-06-22 00:55:36.250 174 12531.05 51.85 55302.43 88888.00 2008-06-22 00:55:36.375 174 12531.12 51.85 55302.43 88888.00 2008-06-22 00:55:36.500 174 12531.15 51.85 55302.45 88888.00 2008-06-22 00:55:36.625 174 12531.17 51.85 55302.43 88888.00 2008-06-22 00:55:36.750 174 12531.20 51.88 55302.43 88888.00 2008-06-22 00:55:36.875 174 12531.17 51.88 55302.43 88888.00 2008-06-22 00:55:37.000 174 12531.15 51.88 55302.40 88888.00 2008-06-22 00:55:37.125 174 12531.10 51.88 55302.40 88888.00 2008-06-22 00:55:37.250 174 12531.15 51.88 55302.40 88888.00 2008-06-22 00:55:37.375 174 12531.23 51.88 55302.38 88888.00 2008-06-22 00:55:37.500 174 12531.20 51.88 55302.38 88888.00 2008-06-22 00:55:37.625 174 12531.15 51.88 55302.38 88888.00 2008-06-22 00:55:37.750 174 12531.20 51.92 55302.43 88888.00 2008-06-22 00:55:37.875 174 12531.25 51.92 55302.40 88888.00 2008-06-22 00:55:38.000 174 12531.27 51.90 55302.38 88888.00 2008-06-22 00:55:38.125 174 12531.25 51.88 55302.35 88888.00 2008-06-22 00:55:38.250 174 12531.12 51.83 55302.35 88888.00 2008-06-22 00:55:38.375 174 12531.10 51.83 55302.38 88888.00 2008-06-22 00:55:38.500 174 12531.15 51.95 55302.43 88888.00 2008-06-22 00:55:38.625 174 12531.17 51.95 55302.43 88888.00 2008-06-22 00:55:38.750 174 12531.20 51.90 55302.40 88888.00 2008-06-22 00:55:38.875 174 12531.17 51.88 55302.40 88888.00 2008-06-22 00:55:39.000 174 12531.17 51.90 55302.40 88888.00 2008-06-22 00:55:39.125 174 12531.15 51.90 55302.40 88888.00 2008-06-22 00:55:39.250 174 12531.08 51.85 55302.40 88888.00 2008-06-22 00:55:39.375 174 12531.10 51.85 55302.40 88888.00 2008-06-22 00:55:39.500 174 12531.12 51.85 55302.40 88888.00 2008-06-22 00:55:39.625 174 12531.23 51.85 55302.40 88888.00 2008-06-22 00:55:39.750 174 12531.23 51.88 55302.40 88888.00 2008-06-22 00:55:39.875 174 12531.23 51.85 55302.40 88888.00 2008-06-22 00:55:40.000 174 12531.23 51.85 55302.38 88888.00 2008-06-22 00:55:40.125 174 12531.23 51.83 55302.38 88888.00 2008-06-22 00:55:40.250 174 12531.20 51.85 55302.40 88888.00 2008-06-22 00:55:40.375 174 12531.17 51.83 55302.43 88888.00 2008-06-22 00:55:40.500 174 12531.17 51.85 55302.43 88888.00 2008-06-22 00:55:40.625 174 12531.23 51.83 55302.43 88888.00 2008-06-22 00:55:40.750 174 12531.17 51.77 55302.38 88888.00 2008-06-22 00:55:40.875 174 12531.15 51.75 55302.38 88888.00 2008-06-22 00:55:41.000 174 12531.17 51.75 55302.38 88888.00 2008-06-22 00:55:41.125 174 12531.20 51.77 55302.43 88888.00 2008-06-22 00:55:41.250 174 12531.25 51.83 55302.45 88888.00 2008-06-22 00:55:41.375 174 12531.33 51.85 55302.45 88888.00 2008-06-22 00:55:41.500 174 12531.27 51.85 55302.47 88888.00 2008-06-22 00:55:41.625 174 12531.23 51.85 55302.50 88888.00 2008-06-22 00:55:41.750 174 12531.27 51.83 55302.45 88888.00 2008-06-22 00:55:41.875 174 12531.30 51.83 55302.45 88888.00 2008-06-22 00:55:42.000 174 12531.33 51.80 55302.45 88888.00 2008-06-22 00:55:42.125 174 12531.33 51.80 55302.45 88888.00 2008-06-22 00:55:42.250 174 12531.33 51.80 55302.45 88888.00 2008-06-22 00:55:42.375 174 12531.30 51.83 55302.43 88888.00 2008-06-22 00:55:42.500 174 12531.23 51.83 55302.45 88888.00 2008-06-22 00:55:42.625 174 12531.17 51.83 55302.47 88888.00 2008-06-22 00:55:42.750 174 12531.20 51.83 55302.45 88888.00 2008-06-22 00:55:42.875 174 12531.23 51.85 55302.45 88888.00 2008-06-22 00:55:43.000 174 12531.27 51.83 55302.45 88888.00 2008-06-22 00:55:43.125 174 12531.25 51.85 55302.47 88888.00 2008-06-22 00:55:43.250 174 12531.33 51.83 55302.47 88888.00 2008-06-22 00:55:43.375 174 12531.40 51.85 55302.47 88888.00 2008-06-22 00:55:43.500 174 12531.40 51.85 55302.47 88888.00 2008-06-22 00:55:43.625 174 12531.38 51.85 55302.47 88888.00 2008-06-22 00:55:43.750 174 12531.38 51.88 55302.47 88888.00 2008-06-22 00:55:43.875 174 12531.35 51.85 55302.47 88888.00 2008-06-22 00:55:44.000 174 12531.33 51.85 55302.45 88888.00 2008-06-22 00:55:44.125 174 12531.27 51.83 55302.43 88888.00 2008-06-22 00:55:44.250 174 12531.23 51.83 55302.45 88888.00 2008-06-22 00:55:44.375 174 12531.33 51.83 55302.47 88888.00 2008-06-22 00:55:44.500 174 12531.38 51.83 55302.47 88888.00 2008-06-22 00:55:44.625 174 12531.30 51.85 55302.47 88888.00 2008-06-22 00:55:44.750 174 12531.27 51.85 55302.45 88888.00 2008-06-22 00:55:44.875 174 12531.33 51.83 55302.45 88888.00 2008-06-22 00:55:45.000 174 12531.35 51.80 55302.43 88888.00 2008-06-22 00:55:45.125 174 12531.33 51.80 55302.45 88888.00 2008-06-22 00:55:45.250 174 12531.35 51.80 55302.45 88888.00 2008-06-22 00:55:45.375 174 12531.40 51.85 55302.47 88888.00 2008-06-22 00:55:45.500 174 12531.38 51.83 55302.45 88888.00 2008-06-22 00:55:45.625 174 12531.40 51.83 55302.47 88888.00 2008-06-22 00:55:45.750 174 12531.38 51.83 55302.50 88888.00 2008-06-22 00:55:45.875 174 12531.35 51.85 55302.47 88888.00 2008-06-22 00:55:46.000 174 12531.42 51.83 55302.45 88888.00 2008-06-22 00:55:46.125 174 12531.40 51.80 55302.45 88888.00 2008-06-22 00:55:46.250 174 12531.42 51.80 55302.45 88888.00 2008-06-22 00:55:46.375 174 12531.45 51.85 55302.47 88888.00 2008-06-22 00:55:46.500 174 12531.48 51.85 55302.50 88888.00 2008-06-22 00:55:46.625 174 12531.48 51.85 55302.50 88888.00 2008-06-22 00:55:46.750 174 12531.45 51.88 55302.50 88888.00 2008-06-22 00:55:46.875 174 12531.48 51.88 55302.50 88888.00 2008-06-22 00:55:47.000 174 12531.42 51.83 55302.50 88888.00 2008-06-22 00:55:47.125 174 12531.42 51.83 55302.50 88888.00 2008-06-22 00:55:47.250 174 12531.40 51.83 55302.53 88888.00 2008-06-22 00:55:47.375 174 12531.35 51.83 55302.50 88888.00 2008-06-22 00:55:47.500 174 12531.33 51.83 55302.47 88888.00 2008-06-22 00:55:47.625 174 12531.33 51.83 55302.50 88888.00 2008-06-22 00:55:47.750 174 12531.38 51.85 55302.50 88888.00 2008-06-22 00:55:47.875 174 12531.35 51.83 55302.50 88888.00 2008-06-22 00:55:48.000 174 12531.35 51.80 55302.47 88888.00 2008-06-22 00:55:48.125 174 12531.38 51.83 55302.47 88888.00 2008-06-22 00:55:48.250 174 12531.38 51.83 55302.50 88888.00 2008-06-22 00:55:48.375 174 12531.38 51.83 55302.50 88888.00 2008-06-22 00:55:48.500 174 12531.38 51.80 55302.53 88888.00 2008-06-22 00:55:48.625 174 12531.35 51.80 55302.55 88888.00 2008-06-22 00:55:48.750 174 12531.35 51.80 55302.53 88888.00 2008-06-22 00:55:48.875 174 12531.38 51.83 55302.50 88888.00 2008-06-22 00:55:49.000 174 12531.42 51.80 55302.47 88888.00 2008-06-22 00:55:49.125 174 12531.42 51.83 55302.47 88888.00 2008-06-22 00:55:49.250 174 12531.40 51.83 55302.47 88888.00 2008-06-22 00:55:49.375 174 12531.38 51.85 55302.47 88888.00 2008-06-22 00:55:49.500 174 12531.35 51.83 55302.47 88888.00 2008-06-22 00:55:49.625 174 12531.35 51.85 55302.47 88888.00 2008-06-22 00:55:49.750 174 12531.35 51.85 55302.50 88888.00 2008-06-22 00:55:49.875 174 12531.40 51.85 55302.50 88888.00 2008-06-22 00:55:50.000 174 12531.45 51.83 55302.47 88888.00 2008-06-22 00:55:50.125 174 12531.48 51.83 55302.50 88888.00 2008-06-22 00:55:50.250 174 12531.40 51.83 55302.50 88888.00 2008-06-22 00:55:50.375 174 12531.42 51.85 55302.50 88888.00 2008-06-22 00:55:50.500 174 12531.40 51.85 55302.50 88888.00 2008-06-22 00:55:50.625 174 12531.38 51.85 55302.50 88888.00 2008-06-22 00:55:50.750 174 12531.35 51.85 55302.45 88888.00 2008-06-22 00:55:50.875 174 12531.35 51.83 55302.47 88888.00 2008-06-22 00:55:51.000 174 12531.40 51.83 55302.45 88888.00 2008-06-22 00:55:51.125 174 12531.48 51.80 55302.47 88888.00 2008-06-22 00:55:51.250 174 12531.45 51.80 55302.50 88888.00 2008-06-22 00:55:51.375 174 12531.45 51.83 55302.47 88888.00 2008-06-22 00:55:51.500 174 12531.42 51.80 55302.45 88888.00 2008-06-22 00:55:51.625 174 12531.40 51.83 55302.47 88888.00 2008-06-22 00:55:51.750 174 12531.45 51.80 55302.47 88888.00 2008-06-22 00:55:51.875 174 12531.45 51.80 55302.47 88888.00 2008-06-22 00:55:52.000 174 12531.48 51.83 55302.47 88888.00 2008-06-22 00:55:52.125 174 12531.50 51.80 55302.47 88888.00 2008-06-22 00:55:52.250 174 12531.45 51.77 55302.45 88888.00 2008-06-22 00:55:52.375 174 12531.48 51.80 55302.47 88888.00 2008-06-22 00:55:52.500 174 12531.52 51.83 55302.47 88888.00 2008-06-22 00:55:52.625 174 12531.50 51.85 55302.50 88888.00 2008-06-22 00:55:52.750 174 12531.42 51.85 55302.50 88888.00 2008-06-22 00:55:52.875 174 12531.42 51.85 55302.47 88888.00 2008-06-22 00:55:53.000 174 12531.45 51.88 55302.47 88888.00 2008-06-22 00:55:53.125 174 12531.42 51.83 55302.50 88888.00 2008-06-22 00:55:53.250 174 12531.38 51.85 55302.50 88888.00 2008-06-22 00:55:53.375 174 12531.45 51.88 55302.55 88888.00 2008-06-22 00:55:53.500 174 12531.48 51.85 55302.53 88888.00 2008-06-22 00:55:53.625 174 12531.52 51.80 55302.53 88888.00 2008-06-22 00:55:53.750 174 12531.52 51.83 55302.50 88888.00 2008-06-22 00:55:53.875 174 12531.50 51.85 55302.53 88888.00 2008-06-22 00:55:54.000 174 12531.52 51.85 55302.53 88888.00 2008-06-22 00:55:54.125 174 12531.52 51.85 55302.53 88888.00 2008-06-22 00:55:54.250 174 12531.55 51.85 55302.53 88888.00 2008-06-22 00:55:54.375 174 12531.55 51.85 55302.50 88888.00 2008-06-22 00:55:54.500 174 12531.55 51.80 55302.50 88888.00 2008-06-22 00:55:54.625 174 12531.48 51.83 55302.47 88888.00 2008-06-22 00:55:54.750 174 12531.38 51.85 55302.47 88888.00 2008-06-22 00:55:54.875 174 12531.40 51.85 55302.47 88888.00 2008-06-22 00:55:55.000 174 12531.45 51.85 55302.47 88888.00 2008-06-22 00:55:55.125 174 12531.48 51.85 55302.47 88888.00 2008-06-22 00:55:55.250 174 12531.45 51.80 55302.47 88888.00 2008-06-22 00:55:55.375 174 12531.38 51.85 55302.45 88888.00 2008-06-22 00:55:55.500 174 12531.48 51.85 55302.47 88888.00 2008-06-22 00:55:55.625 174 12531.52 51.88 55302.47 88888.00 2008-06-22 00:55:55.750 174 12531.50 51.88 55302.50 88888.00 2008-06-22 00:55:55.875 174 12531.52 51.85 55302.53 88888.00 2008-06-22 00:55:56.000 174 12531.52 51.83 55302.50 88888.00 2008-06-22 00:55:56.125 174 12531.58 51.83 55302.50 88888.00 2008-06-22 00:55:56.250 174 12531.58 51.85 55302.50 88888.00 2008-06-22 00:55:56.375 174 12531.60 51.85 55302.50 88888.00 2008-06-22 00:55:56.500 174 12531.55 51.83 55302.53 88888.00 2008-06-22 00:55:56.625 174 12531.55 51.83 55302.55 88888.00 2008-06-22 00:55:56.750 174 12531.50 51.85 55302.53 88888.00 2008-06-22 00:55:56.875 174 12531.48 51.85 55302.53 88888.00 2008-06-22 00:55:57.000 174 12531.48 51.80 55302.50 88888.00 2008-06-22 00:55:57.125 174 12531.52 51.83 55302.50 88888.00 2008-06-22 00:55:57.250 174 12531.48 51.85 55302.50 88888.00 2008-06-22 00:55:57.375 174 12531.52 51.88 55302.50 88888.00 2008-06-22 00:55:57.500 174 12531.48 51.85 55302.50 88888.00 2008-06-22 00:55:57.625 174 12531.42 51.85 55302.50 88888.00 2008-06-22 00:55:57.750 174 12531.55 51.88 55302.50 88888.00 2008-06-22 00:55:57.875 174 12531.58 51.88 55302.50 88888.00 2008-06-22 00:55:58.000 174 12531.55 51.80 55302.50 88888.00 2008-06-22 00:55:58.125 174 12531.52 51.83 55302.53 88888.00 2008-06-22 00:55:58.250 174 12531.50 51.83 55302.53 88888.00 2008-06-22 00:55:58.375 174 12531.50 51.83 55302.55 88888.00 2008-06-22 00:55:58.500 174 12531.48 51.83 55302.55 88888.00 2008-06-22 00:55:58.625 174 12531.45 51.77 55302.57 88888.00 2008-06-22 00:55:58.750 174 12531.52 51.77 55302.57 88888.00 2008-06-22 00:55:58.875 174 12531.52 51.80 55302.55 88888.00 2008-06-22 00:55:59.000 174 12531.52 51.83 55302.53 88888.00 2008-06-22 00:55:59.125 174 12531.52 51.85 55302.55 88888.00 2008-06-22 00:55:59.250 174 12531.50 51.85 55302.55 88888.00 2008-06-22 00:55:59.375 174 12531.58 51.83 55302.55 88888.00 2008-06-22 00:55:59.500 174 12531.55 51.85 55302.55 88888.00 2008-06-22 00:55:59.625 174 12531.52 51.83 55302.55 88888.00 2008-06-22 00:55:59.750 174 12531.52 51.85 55302.57 88888.00 2008-06-22 00:55:59.875 174 12531.55 51.83 55302.55 88888.00 2008-06-22 00:56:00.000 174 12531.62 51.83 55302.55 88888.00 2008-06-22 00:56:00.125 174 12531.67 51.80 55302.53 88888.00 2008-06-22 00:56:00.250 174 12531.60 51.83 55302.57 88888.00 2008-06-22 00:56:00.375 174 12531.60 51.83 55302.57 88888.00 2008-06-22 00:56:00.500 174 12531.52 51.83 55302.55 88888.00 2008-06-22 00:56:00.625 174 12531.50 51.80 55302.55 88888.00 2008-06-22 00:56:00.750 174 12531.50 51.83 55302.55 88888.00 2008-06-22 00:56:00.875 174 12531.58 51.83 55302.55 88888.00 2008-06-22 00:56:01.000 174 12531.62 51.80 55302.53 88888.00 2008-06-22 00:56:01.125 174 12531.67 51.83 55302.53 88888.00 2008-06-22 00:56:01.250 174 12531.60 51.80 55302.53 88888.00 2008-06-22 00:56:01.375 174 12531.60 51.83 55302.50 88888.00 2008-06-22 00:56:01.500 174 12531.58 51.80 55302.53 88888.00 2008-06-22 00:56:01.625 174 12531.58 51.83 55302.53 88888.00 2008-06-22 00:56:01.750 174 12531.55 51.88 55302.50 88888.00 2008-06-22 00:56:01.875 174 12531.52 51.83 55302.53 88888.00 2008-06-22 00:56:02.000 174 12531.52 51.85 55302.53 88888.00 2008-06-22 00:56:02.125 174 12531.60 51.80 55302.53 88888.00 2008-06-22 00:56:02.250 174 12531.58 51.85 55302.55 88888.00 2008-06-22 00:56:02.375 174 12531.52 51.85 55302.55 88888.00 2008-06-22 00:56:02.500 174 12531.48 51.88 55302.55 88888.00 2008-06-22 00:56:02.625 174 12531.52 51.85 55302.57 88888.00 2008-06-22 00:56:02.750 174 12531.65 51.83 55302.57 88888.00 2008-06-22 00:56:02.875 174 12531.62 51.85 55302.57 88888.00 2008-06-22 00:56:03.000 174 12531.58 51.85 55302.57 88888.00 2008-06-22 00:56:03.125 174 12531.52 51.85 55302.57 88888.00 2008-06-22 00:56:03.250 174 12531.58 51.80 55302.57 88888.00 2008-06-22 00:56:03.375 174 12531.65 51.85 55302.57 88888.00 2008-06-22 00:56:03.500 174 12531.60 51.83 55302.57 88888.00 2008-06-22 00:56:03.625 174 12531.62 51.80 55302.57 88888.00 2008-06-22 00:56:03.750 174 12531.70 51.80 55302.57 88888.00 2008-06-22 00:56:03.875 174 12531.73 51.83 55302.60 88888.00 2008-06-22 00:56:04.000 174 12531.73 51.83 55302.57 88888.00 2008-06-22 00:56:04.125 174 12531.73 51.80 55302.57 88888.00 2008-06-22 00:56:04.250 174 12531.70 51.80 55302.57 88888.00 2008-06-22 00:56:04.375 174 12531.65 51.80 55302.55 88888.00 2008-06-22 00:56:04.500 174 12531.65 51.83 55302.57 88888.00 2008-06-22 00:56:04.625 174 12531.67 51.83 55302.60 88888.00 2008-06-22 00:56:04.750 174 12531.62 51.80 55302.60 88888.00 2008-06-22 00:56:04.875 174 12531.62 51.83 55302.57 88888.00 2008-06-22 00:56:05.000 174 12531.65 51.83 55302.60 88888.00 2008-06-22 00:56:05.125 174 12531.60 51.85 55302.57 88888.00 2008-06-22 00:56:05.250 174 12531.52 51.83 55302.60 88888.00 2008-06-22 00:56:05.375 174 12531.60 51.85 55302.60 88888.00 2008-06-22 00:56:05.500 174 12531.67 51.85 55302.62 88888.00 2008-06-22 00:56:05.625 174 12531.80 51.85 55302.60 88888.00 2008-06-22 00:56:05.750 174 12531.77 51.83 55302.60 88888.00 2008-06-22 00:56:05.875 174 12531.77 51.80 55302.65 88888.00 2008-06-22 00:56:06.000 174 12531.73 51.83 55302.62 88888.00 2008-06-22 00:56:06.125 174 12531.67 51.83 55302.62 88888.00 2008-06-22 00:56:06.250 174 12531.67 51.80 55302.62 88888.00 2008-06-22 00:56:06.375 174 12531.70 51.85 55302.62 88888.00 2008-06-22 00:56:06.500 174 12531.73 51.85 55302.60 88888.00 2008-06-22 00:56:06.625 174 12531.73 51.88 55302.55 88888.00 2008-06-22 00:56:06.750 174 12531.73 51.88 55302.57 88888.00 2008-06-22 00:56:06.875 174 12531.73 51.83 55302.60 88888.00 2008-06-22 00:56:07.000 174 12531.70 51.85 55302.57 88888.00 2008-06-22 00:56:07.125 174 12531.67 51.83 55302.57 88888.00 2008-06-22 00:56:07.250 174 12531.60 51.83 55302.60 88888.00 2008-06-22 00:56:07.375 174 12531.62 51.85 55302.60 88888.00 2008-06-22 00:56:07.500 174 12531.67 51.85 55302.60 88888.00 2008-06-22 00:56:07.625 174 12531.73 51.88 55302.62 88888.00 2008-06-22 00:56:07.750 174 12531.73 51.85 55302.60 88888.00 2008-06-22 00:56:07.875 174 12531.70 51.88 55302.55 88888.00 2008-06-22 00:56:08.000 174 12531.67 51.83 55302.55 88888.00 2008-06-22 00:56:08.125 174 12531.70 51.85 55302.55 88888.00 2008-06-22 00:56:08.250 174 12531.65 51.80 55302.55 88888.00 2008-06-22 00:56:08.375 174 12531.60 51.80 55302.50 88888.00 2008-06-22 00:56:08.500 174 12531.60 51.83 55302.55 88888.00 2008-06-22 00:56:08.625 174 12531.65 51.85 55302.60 88888.00 2008-06-22 00:56:08.750 174 12531.67 51.85 55302.62 88888.00 2008-06-22 00:56:08.875 174 12531.60 51.85 55302.60 88888.00 2008-06-22 00:56:09.000 174 12531.65 51.85 55302.60 88888.00 2008-06-22 00:56:09.125 174 12531.67 51.83 55302.57 88888.00 2008-06-22 00:56:09.250 174 12531.65 51.83 55302.60 88888.00 2008-06-22 00:56:09.375 174 12531.67 51.85 55302.60 88888.00 2008-06-22 00:56:09.500 174 12531.60 51.88 55302.60 88888.00 2008-06-22 00:56:09.625 174 12531.52 51.85 55302.57 88888.00 2008-06-22 00:56:09.750 174 12531.55 51.88 55302.57 88888.00 2008-06-22 00:56:09.875 174 12531.65 51.85 55302.60 88888.00 2008-06-22 00:56:10.000 174 12531.67 51.88 55302.57 88888.00 2008-06-22 00:56:10.125 174 12531.62 51.85 55302.60 88888.00 2008-06-22 00:56:10.250 174 12531.62 51.85 55302.62 88888.00 2008-06-22 00:56:10.375 174 12531.65 51.85 55302.60 88888.00 2008-06-22 00:56:10.500 174 12531.67 51.85 55302.62 88888.00 2008-06-22 00:56:10.625 174 12531.73 51.83 55302.65 88888.00 2008-06-22 00:56:10.750 174 12531.67 51.83 55302.65 88888.00 2008-06-22 00:56:10.875 174 12531.60 51.85 55302.65 88888.00 2008-06-22 00:56:11.000 174 12531.65 51.85 55302.62 88888.00 2008-06-22 00:56:11.125 174 12531.70 51.88 55302.60 88888.00 2008-06-22 00:56:11.250 174 12531.62 51.83 55302.62 88888.00 2008-06-22 00:56:11.375 174 12531.62 51.83 55302.62 88888.00 2008-06-22 00:56:11.500 174 12531.62 51.85 55302.62 88888.00 2008-06-22 00:56:11.625 174 12531.65 51.85 55302.65 88888.00 2008-06-22 00:56:11.750 174 12531.65 51.88 55302.65 88888.00 2008-06-22 00:56:11.875 174 12531.65 51.85 55302.65 88888.00 2008-06-22 00:56:12.000 174 12531.62 51.83 55302.62 88888.00 2008-06-22 00:56:12.125 174 12531.62 51.85 55302.65 88888.00 2008-06-22 00:56:12.250 174 12531.67 51.88 55302.65 88888.00 2008-06-22 00:56:12.375 174 12531.73 51.88 55302.62 88888.00 2008-06-22 00:56:12.500 174 12531.70 51.88 55302.62 88888.00 2008-06-22 00:56:12.625 174 12531.70 51.88 55302.62 88888.00 2008-06-22 00:56:12.750 174 12531.73 51.88 55302.62 88888.00 2008-06-22 00:56:12.875 174 12531.73 51.88 55302.65 88888.00 2008-06-22 00:56:13.000 174 12531.70 51.88 55302.62 88888.00 2008-06-22 00:56:13.125 174 12531.62 51.85 55302.65 88888.00 2008-06-22 00:56:13.250 174 12531.65 51.92 55302.68 88888.00 2008-06-22 00:56:13.375 174 12531.70 51.90 55302.65 88888.00 2008-06-22 00:56:13.500 174 12531.65 51.90 55302.65 88888.00 2008-06-22 00:56:13.625 174 12531.67 51.90 55302.62 88888.00 2008-06-22 00:56:13.750 174 12531.67 51.90 55302.62 88888.00 2008-06-22 00:56:13.875 174 12531.70 51.90 55302.62 88888.00 2008-06-22 00:56:14.000 174 12531.77 51.88 55302.62 88888.00 2008-06-22 00:56:14.125 174 12531.75 51.88 55302.62 88888.00 2008-06-22 00:56:14.250 174 12531.73 51.90 55302.62 88888.00 2008-06-22 00:56:14.375 174 12531.70 51.90 55302.62 88888.00 2008-06-22 00:56:14.500 174 12531.70 51.90 55302.62 88888.00 2008-06-22 00:56:14.625 174 12531.75 51.92 55302.62 88888.00 2008-06-22 00:56:14.750 174 12531.80 51.92 55302.65 88888.00 2008-06-22 00:56:14.875 174 12531.80 51.92 55302.65 88888.00 2008-06-22 00:56:15.000 174 12531.77 51.92 55302.62 88888.00 2008-06-22 00:56:15.125 174 12531.80 51.88 55302.65 88888.00 2008-06-22 00:56:15.250 174 12531.75 51.90 55302.65 88888.00 2008-06-22 00:56:15.375 174 12531.70 51.88 55302.65 88888.00 2008-06-22 00:56:15.500 174 12531.73 51.88 55302.70 88888.00 2008-06-22 00:56:15.625 174 12531.70 51.90 55302.68 88888.00 2008-06-22 00:56:15.750 174 12531.70 51.92 55302.68 88888.00 2008-06-22 00:56:15.875 174 12531.75 51.90 55302.68 88888.00 2008-06-22 00:56:16.000 174 12531.77 51.92 55302.65 88888.00 2008-06-22 00:56:16.125 174 12531.77 51.92 55302.65 88888.00 2008-06-22 00:56:16.250 174 12531.70 51.90 55302.65 88888.00 2008-06-22 00:56:16.375 174 12531.62 51.88 55302.65 88888.00 2008-06-22 00:56:16.500 174 12531.58 51.88 55302.65 88888.00 2008-06-22 00:56:16.625 174 12531.62 51.88 55302.72 88888.00 2008-06-22 00:56:16.750 174 12531.65 51.90 55302.75 88888.00 2008-06-22 00:56:16.875 174 12531.62 51.92 55302.70 88888.00 2008-06-22 00:56:17.000 174 12531.70 51.90 55302.68 88888.00 2008-06-22 00:56:17.125 174 12531.75 51.90 55302.70 88888.00 2008-06-22 00:56:17.250 174 12531.77 51.90 55302.72 88888.00 2008-06-22 00:56:17.375 174 12531.77 51.92 55302.72 88888.00 2008-06-22 00:56:17.500 174 12531.73 51.92 55302.72 88888.00 2008-06-22 00:56:17.625 174 12531.75 51.90 55302.75 88888.00 2008-06-22 00:56:17.750 174 12531.73 51.90 55302.75 88888.00 2008-06-22 00:56:17.875 174 12531.67 51.92 55302.75 88888.00 2008-06-22 00:56:18.000 174 12531.67 51.92 55302.75 88888.00 2008-06-22 00:56:18.125 174 12531.73 51.92 55302.72 88888.00 2008-06-22 00:56:18.250 174 12531.70 51.92 55302.72 88888.00 2008-06-22 00:56:18.375 174 12531.77 51.92 55302.75 88888.00 2008-06-22 00:56:18.500 174 12531.80 51.92 55302.72 88888.00 2008-06-22 00:56:18.625 174 12531.73 51.92 55302.70 88888.00 2008-06-22 00:56:18.750 174 12531.67 51.92 55302.70 88888.00 2008-06-22 00:56:18.875 174 12531.73 51.92 55302.70 88888.00 2008-06-22 00:56:19.000 174 12531.80 51.92 55302.70 88888.00 2008-06-22 00:56:19.125 174 12531.80 51.92 55302.72 88888.00 2008-06-22 00:56:19.250 174 12531.73 51.95 55302.72 88888.00 2008-06-22 00:56:19.375 174 12531.62 51.92 55302.72 88888.00 2008-06-22 00:56:19.500 174 12531.62 51.95 55302.72 88888.00 2008-06-22 00:56:19.625 174 12531.70 51.95 55302.70 88888.00 2008-06-22 00:56:19.750 174 12531.73 51.92 55302.70 88888.00 2008-06-22 00:56:19.875 174 12531.67 51.90 55302.72 88888.00 2008-06-22 00:56:20.000 174 12531.65 51.92 55302.70 88888.00 2008-06-22 00:56:20.125 174 12531.62 51.92 55302.72 88888.00 2008-06-22 00:56:20.250 174 12531.60 51.88 55302.75 88888.00 2008-06-22 00:56:20.375 174 12531.65 51.92 55302.75 88888.00 2008-06-22 00:56:20.500 174 12531.67 51.95 55302.75 88888.00 2008-06-22 00:56:20.625 174 12531.67 51.95 55302.72 88888.00 2008-06-22 00:56:20.750 174 12531.70 51.95 55302.72 88888.00 2008-06-22 00:56:20.875 174 12531.77 51.95 55302.72 88888.00 2008-06-22 00:56:21.000 174 12531.83 51.90 55302.75 88888.00 2008-06-22 00:56:21.125 174 12531.77 51.90 55302.75 88888.00 2008-06-22 00:56:21.250 174 12531.67 51.90 55302.72 88888.00 2008-06-22 00:56:21.375 174 12531.67 51.92 55302.70 88888.00 2008-06-22 00:56:21.500 174 12531.67 51.95 55302.70 88888.00 2008-06-22 00:56:21.625 174 12531.67 51.95 55302.72 88888.00 2008-06-22 00:56:21.750 174 12531.73 51.95 55302.72 88888.00 2008-06-22 00:56:21.875 174 12531.73 51.95 55302.72 88888.00 2008-06-22 00:56:22.000 174 12531.70 51.95 55302.72 88888.00 2008-06-22 00:56:22.125 174 12531.67 51.95 55302.72 88888.00 2008-06-22 00:56:22.250 174 12531.73 51.95 55302.72 88888.00 2008-06-22 00:56:22.375 174 12531.77 51.95 55302.72 88888.00 2008-06-22 00:56:22.500 174 12531.75 51.95 55302.75 88888.00 2008-06-22 00:56:22.625 174 12531.73 51.95 55302.75 88888.00 2008-06-22 00:56:22.750 174 12531.75 51.98 55302.80 88888.00 2008-06-22 00:56:22.875 174 12531.73 51.98 55302.80 88888.00 2008-06-22 00:56:23.000 174 12531.77 51.98 55302.78 88888.00 2008-06-22 00:56:23.125 174 12531.77 51.98 55302.80 88888.00 2008-06-22 00:56:23.250 174 12531.77 51.98 55302.78 88888.00 2008-06-22 00:56:23.375 174 12531.80 51.98 55302.78 88888.00 2008-06-22 00:56:23.500 174 12531.77 51.98 55302.80 88888.00 2008-06-22 00:56:23.625 174 12531.77 52.00 55302.80 88888.00 2008-06-22 00:56:23.750 174 12531.75 52.00 55302.80 88888.00 2008-06-22 00:56:23.875 174 12531.77 52.00 55302.78 88888.00 2008-06-22 00:56:24.000 174 12531.77 51.95 55302.80 88888.00 2008-06-22 00:56:24.125 174 12531.80 51.98 55302.80 88888.00 2008-06-22 00:56:24.250 174 12531.80 51.95 55302.82 88888.00 2008-06-22 00:56:24.375 174 12531.80 51.98 55302.80 88888.00 2008-06-22 00:56:24.500 174 12531.75 51.98 55302.78 88888.00 2008-06-22 00:56:24.625 174 12531.70 51.98 55302.80 88888.00 2008-06-22 00:56:24.750 174 12531.67 51.98 55302.75 88888.00 2008-06-22 00:56:24.875 174 12531.67 51.98 55302.78 88888.00 2008-06-22 00:56:25.000 174 12531.73 51.98 55302.80 88888.00 2008-06-22 00:56:25.125 174 12531.73 51.95 55302.80 88888.00 2008-06-22 00:56:25.250 174 12531.70 51.98 55302.80 88888.00 2008-06-22 00:56:25.375 174 12531.77 51.98 55302.75 88888.00 2008-06-22 00:56:25.500 174 12531.75 51.98 55302.75 88888.00 2008-06-22 00:56:25.625 174 12531.73 51.98 55302.78 88888.00 2008-06-22 00:56:25.750 174 12531.73 51.98 55302.78 88888.00 2008-06-22 00:56:25.875 174 12531.70 51.95 55302.78 88888.00 2008-06-22 00:56:26.000 174 12531.62 51.95 55302.72 88888.00 2008-06-22 00:56:26.125 174 12531.60 51.98 55302.75 88888.00 2008-06-22 00:56:26.250 174 12531.67 51.98 55302.78 88888.00 2008-06-22 00:56:26.375 174 12531.67 51.95 55302.75 88888.00 2008-06-22 00:56:26.500 174 12531.67 51.98 55302.75 88888.00 2008-06-22 00:56:26.625 174 12531.65 51.98 55302.75 88888.00 2008-06-22 00:56:26.750 174 12531.62 51.98 55302.75 88888.00 2008-06-22 00:56:26.875 174 12531.62 51.98 55302.75 88888.00 2008-06-22 00:56:27.000 174 12531.65 51.98 55302.75 88888.00 2008-06-22 00:56:27.125 174 12531.62 51.95 55302.75 88888.00 2008-06-22 00:56:27.250 174 12531.60 51.95 55302.78 88888.00 2008-06-22 00:56:27.375 174 12531.70 51.98 55302.80 88888.00 2008-06-22 00:56:27.500 174 12531.62 52.00 55302.80 88888.00 2008-06-22 00:56:27.625 174 12531.58 51.98 55302.78 88888.00 2008-06-22 00:56:27.750 174 12531.58 51.98 55302.78 88888.00 2008-06-22 00:56:27.875 174 12531.65 52.00 55302.82 88888.00 2008-06-22 00:56:28.000 174 12531.67 52.00 55302.82 88888.00 2008-06-22 00:56:28.125 174 12531.67 51.95 55302.78 88888.00 2008-06-22 00:56:28.250 174 12531.62 51.92 55302.78 88888.00 2008-06-22 00:56:28.375 174 12531.65 51.98 55302.80 88888.00 2008-06-22 00:56:28.500 174 12531.62 51.98 55302.80 88888.00 2008-06-22 00:56:28.625 174 12531.65 51.98 55302.80 88888.00 2008-06-22 00:56:28.750 174 12531.65 51.98 55302.80 88888.00 2008-06-22 00:56:28.875 174 12531.67 51.98 55302.85 88888.00 2008-06-22 00:56:29.000 174 12531.75 51.98 55302.85 88888.00 2008-06-22 00:56:29.125 174 12531.73 51.98 55302.85 88888.00 2008-06-22 00:56:29.250 174 12531.67 51.95 55302.88 88888.00 2008-06-22 00:56:29.375 174 12531.70 51.98 55302.82 88888.00 2008-06-22 00:56:29.500 174 12531.73 51.98 55302.82 88888.00 2008-06-22 00:56:29.625 174 12531.70 52.00 55302.82 88888.00 2008-06-22 00:56:29.750 174 12531.70 51.98 55302.82 88888.00 2008-06-22 00:56:29.875 174 12531.67 51.98 55302.85 88888.00 2008-06-22 00:56:30.000 174 12531.67 51.95 55302.85 88888.00 2008-06-22 00:56:30.125 174 12531.67 51.98 55302.88 88888.00 2008-06-22 00:56:30.250 174 12531.67 52.00 55302.90 88888.00 2008-06-22 00:56:30.375 174 12531.67 51.98 55302.85 88888.00 2008-06-22 00:56:30.500 174 12531.67 51.98 55302.82 88888.00 2008-06-22 00:56:30.625 174 12531.65 51.98 55302.82 88888.00 2008-06-22 00:56:30.750 174 12531.62 52.00 55302.80 88888.00 2008-06-22 00:56:30.875 174 12531.65 51.98 55302.82 88888.00 2008-06-22 00:56:31.000 174 12531.65 51.98 55302.82 88888.00 2008-06-22 00:56:31.125 174 12531.62 51.95 55302.82 88888.00 2008-06-22 00:56:31.250 174 12531.52 51.90 55302.82 88888.00 2008-06-22 00:56:31.375 174 12531.55 51.98 55302.82 88888.00 2008-06-22 00:56:31.500 174 12531.52 51.98 55302.85 88888.00 2008-06-22 00:56:31.625 174 12531.58 51.98 55302.82 88888.00 2008-06-22 00:56:31.750 174 12531.62 51.95 55302.85 88888.00 2008-06-22 00:56:31.875 174 12531.65 51.98 55302.82 88888.00 2008-06-22 00:56:32.000 174 12531.65 51.98 55302.80 88888.00 2008-06-22 00:56:32.125 174 12531.62 51.98 55302.80 88888.00 2008-06-22 00:56:32.250 174 12531.60 51.98 55302.82 88888.00 2008-06-22 00:56:32.375 174 12531.65 51.98 55302.82 88888.00 2008-06-22 00:56:32.500 174 12531.62 51.90 55302.72 88888.00 2008-06-22 00:56:32.625 174 12531.48 51.85 55302.70 88888.00 2008-06-22 00:56:32.750 174 12531.52 51.95 55302.80 88888.00 2008-06-22 00:56:32.875 174 12531.62 52.00 55302.82 88888.00 2008-06-22 00:56:33.000 174 12531.67 52.00 55302.82 88888.00 2008-06-22 00:56:33.125 174 12531.60 51.98 55302.82 88888.00 2008-06-22 00:56:33.250 174 12531.60 51.95 55302.85 88888.00 2008-06-22 00:56:33.375 174 12531.62 51.98 55302.82 88888.00 2008-06-22 00:56:33.500 174 12531.70 52.00 55302.85 88888.00 2008-06-22 00:56:33.625 174 12531.70 52.00 55302.85 88888.00 2008-06-22 00:56:33.750 174 12531.70 52.00 55302.85 88888.00 2008-06-22 00:56:33.875 174 12531.67 52.00 55302.85 88888.00 2008-06-22 00:56:34.000 174 12531.67 52.00 55302.80 88888.00 2008-06-22 00:56:34.125 174 12531.67 52.00 55302.85 88888.00 2008-06-22 00:56:34.250 174 12531.65 52.00 55302.90 88888.00 2008-06-22 00:56:34.375 174 12531.65 52.00 55302.90 88888.00 2008-06-22 00:56:34.500 174 12531.58 52.02 55302.90 88888.00 2008-06-22 00:56:34.625 174 12531.52 52.02 55302.88 88888.00 2008-06-22 00:56:34.750 174 12531.52 52.02 55302.85 88888.00 2008-06-22 00:56:34.875 174 12531.52 51.98 55302.88 88888.00 2008-06-22 00:56:35.000 174 12531.52 51.98 55302.88 88888.00 2008-06-22 00:56:35.125 174 12531.55 52.00 55302.88 88888.00 2008-06-22 00:56:35.250 174 12531.55 52.00 55302.90 88888.00 2008-06-22 00:56:35.375 174 12531.52 52.02 55302.90 88888.00 2008-06-22 00:56:35.500 174 12531.52 52.00 55302.88 88888.00 2008-06-22 00:56:35.625 174 12531.52 52.00 55302.88 88888.00 2008-06-22 00:56:35.750 174 12531.50 52.00 55302.90 88888.00 2008-06-22 00:56:35.875 174 12531.52 51.98 55302.90 88888.00 2008-06-22 00:56:36.000 174 12531.52 52.00 55302.88 88888.00 2008-06-22 00:56:36.125 174 12531.55 51.98 55302.88 88888.00 2008-06-22 00:56:36.250 174 12531.50 51.98 55302.90 88888.00 2008-06-22 00:56:36.375 174 12531.52 52.00 55302.90 88888.00 2008-06-22 00:56:36.500 174 12531.55 52.00 55302.88 88888.00 2008-06-22 00:56:36.625 174 12531.48 52.00 55302.85 88888.00 2008-06-22 00:56:36.750 174 12531.38 52.00 55302.88 88888.00 2008-06-22 00:56:36.875 174 12531.38 52.00 55302.88 88888.00 2008-06-22 00:56:37.000 174 12531.42 51.98 55302.88 88888.00 2008-06-22 00:56:37.125 174 12531.42 51.98 55302.88 88888.00 2008-06-22 00:56:37.250 174 12531.40 51.98 55302.90 88888.00 2008-06-22 00:56:37.375 174 12531.48 52.00 55302.90 88888.00 2008-06-22 00:56:37.500 174 12531.55 52.00 55302.88 88888.00 2008-06-22 00:56:37.625 174 12531.55 51.98 55302.85 88888.00 2008-06-22 00:56:37.750 174 12531.50 51.98 55302.82 88888.00 2008-06-22 00:56:37.875 174 12531.45 51.98 55302.85 88888.00 2008-06-22 00:56:38.000 174 12531.42 51.98 55302.85 88888.00 2008-06-22 00:56:38.125 174 12531.40 51.98 55302.85 88888.00 2008-06-22 00:56:38.250 174 12531.42 51.98 55302.85 88888.00 2008-06-22 00:56:38.375 174 12531.48 51.98 55302.85 88888.00 2008-06-22 00:56:38.500 174 12531.45 52.00 55302.85 88888.00 2008-06-22 00:56:38.625 174 12531.45 52.00 55302.88 88888.00 2008-06-22 00:56:38.750 174 12531.45 51.98 55302.93 88888.00 2008-06-22 00:56:38.875 174 12531.40 52.00 55302.93 88888.00 2008-06-22 00:56:39.000 174 12531.38 52.00 55302.90 88888.00 2008-06-22 00:56:39.125 174 12531.35 52.00 55302.88 88888.00 2008-06-22 00:56:39.250 174 12531.33 52.00 55302.88 88888.00 2008-06-22 00:56:39.375 174 12531.33 51.98 55302.85 88888.00 2008-06-22 00:56:39.500 174 12531.38 51.98 55302.88 88888.00 2008-06-22 00:56:39.625 174 12531.38 51.98 55302.85 88888.00 2008-06-22 00:56:39.750 174 12531.42 51.98 55302.85 88888.00 2008-06-22 00:56:39.875 174 12531.45 51.98 55302.88 88888.00 2008-06-22 00:56:40.000 174 12531.38 51.98 55302.88 88888.00 2008-06-22 00:56:40.125 174 12531.40 51.98 55302.88 88888.00 2008-06-22 00:56:40.250 174 12531.50 52.05 55302.90 88888.00 2008-06-22 00:56:40.375 174 12531.55 52.02 55302.90 88888.00 2008-06-22 00:56:40.500 174 12531.45 52.00 55302.90 88888.00 2008-06-22 00:56:40.625 174 12531.40 51.95 55302.90 88888.00 2008-06-22 00:56:40.750 174 12531.38 51.98 55302.93 88888.00 2008-06-22 00:56:40.875 174 12531.40 51.98 55302.93 88888.00 2008-06-22 00:56:41.000 174 12531.42 51.98 55302.93 88888.00 2008-06-22 00:56:41.125 174 12531.38 51.95 55302.95 88888.00 2008-06-22 00:56:41.250 174 12531.33 51.92 55302.95 88888.00 2008-06-22 00:56:41.375 174 12531.40 51.98 55302.93 88888.00 2008-06-22 00:56:41.500 174 12531.40 51.98 55302.90 88888.00 2008-06-22 00:56:41.625 174 12531.40 51.98 55302.93 88888.00 2008-06-22 00:56:41.750 174 12531.40 51.95 55302.93 88888.00 2008-06-22 00:56:41.875 174 12531.35 51.95 55302.95 88888.00 2008-06-22 00:56:42.000 174 12531.30 51.98 55302.93 88888.00 2008-06-22 00:56:42.125 174 12531.33 51.98 55302.93 88888.00 2008-06-22 00:56:42.250 174 12531.33 51.92 55302.93 88888.00 2008-06-22 00:56:42.375 174 12531.27 51.98 55302.93 88888.00 2008-06-22 00:56:42.500 174 12531.27 51.98 55302.93 88888.00 2008-06-22 00:56:42.625 174 12531.33 51.95 55302.95 88888.00 2008-06-22 00:56:42.750 174 12531.35 51.92 55302.97 88888.00 2008-06-22 00:56:42.875 174 12531.33 51.95 55302.97 88888.00 2008-06-22 00:56:43.000 174 12531.33 51.92 55302.93 88888.00 2008-06-22 00:56:43.125 174 12531.33 51.95 55302.93 88888.00 2008-06-22 00:56:43.250 174 12531.38 51.92 55302.93 88888.00 2008-06-22 00:56:43.375 174 12531.35 51.92 55302.90 88888.00 2008-06-22 00:56:43.500 174 12531.30 51.92 55302.90 88888.00 2008-06-22 00:56:43.625 174 12531.35 51.95 55302.93 88888.00 2008-06-22 00:56:43.750 174 12531.38 51.95 55302.93 88888.00 2008-06-22 00:56:43.875 174 12531.35 51.95 55302.95 88888.00 2008-06-22 00:56:44.000 174 12531.35 51.95 55302.93 88888.00 2008-06-22 00:56:44.125 174 12531.42 51.95 55302.93 88888.00 2008-06-22 00:56:44.250 174 12531.35 51.95 55302.95 88888.00 2008-06-22 00:56:44.375 174 12531.33 51.98 55302.95 88888.00 2008-06-22 00:56:44.500 174 12531.33 51.98 55302.95 88888.00 2008-06-22 00:56:44.625 174 12531.25 51.95 55302.95 88888.00 2008-06-22 00:56:44.750 174 12531.23 51.95 55302.93 88888.00 2008-06-22 00:56:44.875 174 12531.27 51.95 55302.95 88888.00 2008-06-22 00:56:45.000 174 12531.27 51.95 55302.93 88888.00 2008-06-22 00:56:45.125 174 12531.25 51.98 55302.93 88888.00 2008-06-22 00:56:45.250 174 12531.27 51.92 55302.90 88888.00 2008-06-22 00:56:45.375 174 12531.27 51.95 55302.90 88888.00 2008-06-22 00:56:45.500 174 12531.27 51.95 55302.95 88888.00 2008-06-22 00:56:45.625 174 12531.23 51.92 55302.95 88888.00 2008-06-22 00:56:45.750 174 12531.25 51.95 55302.93 88888.00 2008-06-22 00:56:45.875 174 12531.25 51.95 55302.93 88888.00 2008-06-22 00:56:46.000 174 12531.25 51.95 55302.93 88888.00 2008-06-22 00:56:46.125 174 12531.27 51.95 55302.95 88888.00 2008-06-22 00:56:46.250 174 12531.30 51.92 55302.93 88888.00 2008-06-22 00:56:46.375 174 12531.35 51.95 55302.93 88888.00 2008-06-22 00:56:46.500 174 12531.33 51.95 55302.93 88888.00 2008-06-22 00:56:46.625 174 12531.30 51.95 55302.97 88888.00 2008-06-22 00:56:46.750 174 12531.30 51.95 55302.97 88888.00 2008-06-22 00:56:46.875 174 12531.30 51.92 55303.00 88888.00 2008-06-22 00:56:47.000 174 12531.25 51.92 55302.97 88888.00 2008-06-22 00:56:47.125 174 12531.25 51.95 55303.00 88888.00 2008-06-22 00:56:47.250 174 12531.20 51.92 55303.00 88888.00 2008-06-22 00:56:47.375 174 12531.20 51.92 55303.00 88888.00 2008-06-22 00:56:47.500 174 12531.27 51.95 55303.03 88888.00 2008-06-22 00:56:47.625 174 12531.35 52.02 55303.05 88888.00 2008-06-22 00:56:47.750 174 12531.33 52.00 55303.03 88888.00 2008-06-22 00:56:47.875 174 12531.27 51.92 55302.97 88888.00 2008-06-22 00:56:48.000 174 12531.25 51.85 55302.97 88888.00 2008-06-22 00:56:48.125 174 12531.25 51.90 55302.95 88888.00 2008-06-22 00:56:48.250 174 12531.17 51.90 55302.97 88888.00 2008-06-22 00:56:48.375 174 12531.17 51.88 55303.00 88888.00 2008-06-22 00:56:48.500 174 12531.17 51.90 55303.00 88888.00 2008-06-22 00:56:48.625 174 12531.20 51.90 55302.97 88888.00 2008-06-22 00:56:48.750 174 12531.20 51.90 55303.00 88888.00 2008-06-22 00:56:48.875 174 12531.17 51.88 55302.97 88888.00 2008-06-22 00:56:49.000 174 12531.27 51.88 55303.00 88888.00 2008-06-22 00:56:49.125 174 12531.25 51.88 55302.97 88888.00 2008-06-22 00:56:49.250 174 12531.23 51.88 55303.00 88888.00 2008-06-22 00:56:49.375 174 12531.23 51.85 55303.00 88888.00 2008-06-22 00:56:49.500 174 12531.23 51.88 55303.00 88888.00 2008-06-22 00:56:49.625 174 12531.23 51.92 55303.03 88888.00 2008-06-22 00:56:49.750 174 12531.25 51.92 55303.00 88888.00 2008-06-22 00:56:49.875 174 12531.25 51.90 55302.97 88888.00 2008-06-22 00:56:50.000 174 12531.17 51.88 55302.97 88888.00 2008-06-22 00:56:50.125 174 12531.08 51.90 55302.95 88888.00 2008-06-22 00:56:50.250 174 12531.05 51.88 55302.97 88888.00 2008-06-22 00:56:50.375 174 12531.15 51.92 55303.00 88888.00 2008-06-22 00:56:50.500 174 12531.20 51.90 55303.00 88888.00 2008-06-22 00:56:50.625 174 12531.23 51.85 55303.03 88888.00 2008-06-22 00:56:50.750 174 12531.23 51.90 55303.00 88888.00 2008-06-22 00:56:50.875 174 12531.17 51.92 55303.00 88888.00 2008-06-22 00:56:51.000 174 12531.17 51.88 55302.97 88888.00 2008-06-22 00:56:51.125 174 12531.20 51.85 55303.00 88888.00 2008-06-22 00:56:51.250 174 12531.23 51.88 55303.03 88888.00 2008-06-22 00:56:51.375 174 12531.17 51.85 55303.00 88888.00 2008-06-22 00:56:51.500 174 12531.10 51.85 55302.95 88888.00 2008-06-22 00:56:51.625 174 12531.10 51.85 55302.97 88888.00 2008-06-22 00:56:51.750 174 12531.08 51.85 55303.00 88888.00 2008-06-22 00:56:51.875 174 12531.00 51.88 55302.97 88888.00 2008-06-22 00:56:52.000 174 12531.00 51.85 55302.97 88888.00 2008-06-22 00:56:52.125 174 12531.00 51.85 55303.00 88888.00 2008-06-22 00:56:52.250 174 12531.00 51.83 55303.00 88888.00 2008-06-22 00:56:52.375 174 12531.08 51.83 55302.97 88888.00 2008-06-22 00:56:52.500 174 12531.02 51.88 55302.97 88888.00 2008-06-22 00:56:52.625 174 12531.02 51.88 55303.00 88888.00 2008-06-22 00:56:52.750 174 12531.05 51.85 55303.03 88888.00 2008-06-22 00:56:52.875 174 12530.98 51.83 55303.03 88888.00 2008-06-22 00:56:53.000 174 12530.90 51.83 55303.03 88888.00 2008-06-22 00:56:53.125 174 12530.92 51.83 55303.07 88888.00 2008-06-22 00:56:53.250 174 12530.90 51.83 55303.07 88888.00 2008-06-22 00:56:53.375 174 12530.98 51.83 55303.07 88888.00 2008-06-22 00:56:53.500 174 12531.00 51.80 55303.07 88888.00 2008-06-22 00:56:53.625 174 12530.92 51.83 55303.10 88888.00 2008-06-22 00:56:53.750 174 12530.92 51.80 55303.07 88888.00 2008-06-22 00:56:53.875 174 12530.92 51.80 55303.07 88888.00 2008-06-22 00:56:54.000 174 12530.88 51.80 55303.10 88888.00 2008-06-22 00:56:54.125 174 12530.90 51.80 55303.10 88888.00 2008-06-22 00:56:54.250 174 12530.95 51.77 55303.10 88888.00 2008-06-22 00:56:54.375 174 12530.95 51.83 55303.10 88888.00 2008-06-22 00:56:54.500 174 12530.90 51.80 55303.10 88888.00 2008-06-22 00:56:54.625 174 12530.88 51.80 55303.07 88888.00 2008-06-22 00:56:54.750 174 12530.88 51.75 55303.03 88888.00 2008-06-22 00:56:54.875 174 12530.90 51.75 55303.03 88888.00 2008-06-22 00:56:55.000 174 12530.90 51.77 55303.03 88888.00 2008-06-22 00:56:55.125 174 12530.85 51.77 55303.03 88888.00 2008-06-22 00:56:55.250 174 12530.90 51.77 55303.05 88888.00 2008-06-22 00:56:55.375 174 12530.92 51.77 55303.05 88888.00 2008-06-22 00:56:55.500 174 12530.90 51.80 55303.05 88888.00 2008-06-22 00:56:55.625 174 12530.88 51.77 55303.07 88888.00 2008-06-22 00:56:55.750 174 12530.83 51.77 55303.05 88888.00 2008-06-22 00:56:55.875 174 12530.85 51.77 55303.03 88888.00 2008-06-22 00:56:56.000 174 12530.90 51.77 55303.05 88888.00 2008-06-22 00:56:56.125 174 12530.92 51.77 55303.05 88888.00 2008-06-22 00:56:56.250 174 12530.85 51.73 55303.05 88888.00 2008-06-22 00:56:56.375 174 12530.85 51.80 55303.05 88888.00 2008-06-22 00:56:56.500 174 12530.83 51.77 55303.07 88888.00 2008-06-22 00:56:56.625 174 12530.80 51.77 55303.05 88888.00 2008-06-22 00:56:56.750 174 12530.83 51.75 55303.05 88888.00 2008-06-22 00:56:56.875 174 12530.80 51.75 55303.05 88888.00 2008-06-22 00:56:57.000 174 12530.77 51.73 55303.05 88888.00 2008-06-22 00:56:57.125 174 12530.73 51.75 55303.05 88888.00 2008-06-22 00:56:57.250 174 12530.73 51.75 55303.05 88888.00 2008-06-22 00:56:57.375 174 12530.70 51.75 55303.05 88888.00 2008-06-22 00:56:57.500 174 12530.65 51.73 55303.07 88888.00 2008-06-22 00:56:57.625 174 12530.70 51.75 55303.07 88888.00 2008-06-22 00:56:57.750 174 12530.77 51.75 55303.05 88888.00 2008-06-22 00:56:57.875 174 12530.75 51.75 55303.07 88888.00 2008-06-22 00:56:58.000 174 12530.75 51.75 55303.07 88888.00 2008-06-22 00:56:58.125 174 12530.75 51.73 55303.10 88888.00 2008-06-22 00:56:58.250 174 12530.73 51.73 55303.10 88888.00 2008-06-22 00:56:58.375 174 12530.73 51.73 55303.10 88888.00 2008-06-22 00:56:58.500 174 12530.75 51.73 55303.10 88888.00 2008-06-22 00:56:58.625 174 12530.73 51.73 55303.10 88888.00 2008-06-22 00:56:58.750 174 12530.62 51.73 55303.12 88888.00 2008-06-22 00:56:58.875 174 12530.55 51.73 55303.12 88888.00 2008-06-22 00:56:59.000 174 12530.55 51.75 55303.12 88888.00 2008-06-22 00:56:59.125 174 12530.60 51.75 55303.15 88888.00 2008-06-22 00:56:59.250 174 12530.55 51.73 55303.12 88888.00 2008-06-22 00:56:59.375 174 12530.58 51.70 55303.12 88888.00 2008-06-22 00:56:59.500 174 12530.65 51.67 55303.12 88888.00 2008-06-22 00:56:59.625 174 12530.65 51.70 55303.12 88888.00 2008-06-22 00:56:59.750 174 12530.62 51.70 55303.10 88888.00 2008-06-22 00:56:59.875 174 12530.65 51.70 55303.10 88888.00 2008-06-22 00:57:00.000 174 12530.60 51.70 55303.10 88888.00 2008-06-22 00:57:00.125 174 12530.60 51.70 55303.12 88888.00 2008-06-22 00:57:00.250 174 12530.52 51.67 55303.15 88888.00 2008-06-22 00:57:00.375 174 12530.50 51.67 55303.12 88888.00 2008-06-22 00:57:00.500 174 12530.45 51.70 55303.12 88888.00 2008-06-22 00:57:00.625 174 12530.48 51.73 55303.12 88888.00 2008-06-22 00:57:00.750 174 12530.50 51.73 55303.12 88888.00 2008-06-22 00:57:00.875 174 12530.50 51.73 55303.12 88888.00 2008-06-22 00:57:01.000 174 12530.52 51.73 55303.10 88888.00 2008-06-22 00:57:01.125 174 12530.45 51.73 55303.12 88888.00 2008-06-22 00:57:01.250 174 12530.42 51.70 55303.10 88888.00 2008-06-22 00:57:01.375 174 12530.48 51.70 55303.12 88888.00 2008-06-22 00:57:01.500 174 12530.52 51.70 55303.12 88888.00 2008-06-22 00:57:01.625 174 12530.55 51.70 55303.10 88888.00 2008-06-22 00:57:01.750 174 12530.52 51.67 55303.12 88888.00 2008-06-22 00:57:01.875 174 12530.48 51.67 55303.15 88888.00 2008-06-22 00:57:02.000 174 12530.45 51.65 55303.12 88888.00 2008-06-22 00:57:02.125 174 12530.42 51.65 55303.12 88888.00 2008-06-22 00:57:02.250 174 12530.40 51.67 55303.12 88888.00 2008-06-22 00:57:02.375 174 12530.48 51.70 55303.12 88888.00 2008-06-22 00:57:02.500 174 12530.48 51.70 55303.15 88888.00 2008-06-22 00:57:02.625 174 12530.50 51.67 55303.12 88888.00 2008-06-22 00:57:02.750 174 12530.50 51.67 55303.12 88888.00 2008-06-22 00:57:02.875 174 12530.42 51.67 55303.12 88888.00 2008-06-22 00:57:03.000 174 12530.42 51.70 55303.12 88888.00 2008-06-22 00:57:03.125 174 12530.42 51.65 55303.12 88888.00 2008-06-22 00:57:03.250 174 12530.48 51.60 55303.10 88888.00 2008-06-22 00:57:03.375 174 12530.52 51.60 55303.10 88888.00 2008-06-22 00:57:03.500 174 12530.45 51.62 55303.12 88888.00 2008-06-22 00:57:03.625 174 12530.45 51.65 55303.12 88888.00 2008-06-22 00:57:03.750 174 12530.48 51.65 55303.12 88888.00 2008-06-22 00:57:03.875 174 12530.45 51.62 55303.12 88888.00 2008-06-22 00:57:04.000 174 12530.40 51.62 55303.10 88888.00 2008-06-22 00:57:04.125 174 12530.35 51.60 55303.12 88888.00 2008-06-22 00:57:04.250 174 12530.35 51.62 55303.15 88888.00 2008-06-22 00:57:04.375 174 12530.45 51.62 55303.12 88888.00 2008-06-22 00:57:04.500 174 12530.45 51.62 55303.15 88888.00 2008-06-22 00:57:04.625 174 12530.45 51.60 55303.15 88888.00 2008-06-22 00:57:04.750 174 12530.42 51.52 55303.12 88888.00 2008-06-22 00:57:04.875 174 12530.50 51.58 55303.12 88888.00 2008-06-22 00:57:05.000 174 12530.48 51.62 55303.12 88888.00 2008-06-22 00:57:05.125 174 12530.42 51.65 55303.15 88888.00 2008-06-22 00:57:05.250 174 12530.35 51.65 55303.15 88888.00 2008-06-22 00:57:05.375 174 12530.38 51.62 55303.15 88888.00 2008-06-22 00:57:05.500 174 12530.33 51.62 55303.15 88888.00 2008-06-22 00:57:05.625 174 12530.27 51.62 55303.18 88888.00 2008-06-22 00:57:05.750 174 12530.30 51.65 55303.20 88888.00 2008-06-22 00:57:05.875 174 12530.35 51.62 55303.18 88888.00 2008-06-22 00:57:06.000 174 12530.35 51.60 55303.18 88888.00 2008-06-22 00:57:06.125 174 12530.35 51.60 55303.18 88888.00 2008-06-22 00:57:06.250 174 12530.27 51.60 55303.20 88888.00 2008-06-22 00:57:06.375 174 12530.30 51.60 55303.18 88888.00 2008-06-22 00:57:06.500 174 12530.33 51.60 55303.18 88888.00 2008-06-22 00:57:06.625 174 12530.38 51.60 55303.15 88888.00 2008-06-22 00:57:06.750 174 12530.40 51.58 55303.20 88888.00 2008-06-22 00:57:06.875 174 12530.38 51.58 55303.20 88888.00 2008-06-22 00:57:07.000 174 12530.40 51.58 55303.20 88888.00 2008-06-22 00:57:07.125 174 12530.42 51.58 55303.20 88888.00 2008-06-22 00:57:07.250 174 12530.40 51.55 55303.22 88888.00 2008-06-22 00:57:07.375 174 12530.30 51.58 55303.20 88888.00 2008-06-22 00:57:07.500 174 12530.25 51.58 55303.18 88888.00 2008-06-22 00:57:07.625 174 12530.27 51.58 55303.20 88888.00 2008-06-22 00:57:07.750 174 12530.35 51.55 55303.18 88888.00 2008-06-22 00:57:07.875 174 12530.33 51.58 55303.18 88888.00 2008-06-22 00:57:08.000 174 12530.25 51.58 55303.18 88888.00 2008-06-22 00:57:08.125 174 12530.23 51.58 55303.20 88888.00 2008-06-22 00:57:08.250 174 12530.27 51.55 55303.18 88888.00 2008-06-22 00:57:08.375 174 12530.33 51.60 55303.18 88888.00 2008-06-22 00:57:08.500 174 12530.35 51.60 55303.20 88888.00 2008-06-22 00:57:08.625 174 12530.33 51.58 55303.20 88888.00 2008-06-22 00:57:08.750 174 12530.30 51.52 55303.20 88888.00 2008-06-22 00:57:08.875 174 12530.30 51.58 55303.15 88888.00 2008-06-22 00:57:09.000 174 12530.30 51.55 55303.15 88888.00 2008-06-22 00:57:09.125 174 12530.30 51.55 55303.18 88888.00 2008-06-22 00:57:09.250 174 12530.23 51.55 55303.18 88888.00 2008-06-22 00:57:09.375 174 12530.27 51.58 55303.18 88888.00 2008-06-22 00:57:09.500 174 12530.25 51.55 55303.20 88888.00 2008-06-22 00:57:09.625 174 12530.20 51.55 55303.20 88888.00 2008-06-22 00:57:09.750 174 12530.23 51.52 55303.20 88888.00 2008-06-22 00:57:09.875 174 12530.25 51.52 55303.18 88888.00 2008-06-22 00:57:10.000 174 12530.23 51.52 55303.18 88888.00 2008-06-22 00:57:10.125 174 12530.27 51.52 55303.18 88888.00 2008-06-22 00:57:10.250 174 12530.20 51.50 55303.20 88888.00 2008-06-22 00:57:10.375 174 12530.17 51.52 55303.18 88888.00 2008-06-22 00:57:10.500 174 12530.17 51.52 55303.20 88888.00 2008-06-22 00:57:10.625 174 12530.17 51.50 55303.20 88888.00 2008-06-22 00:57:10.750 174 12530.15 51.50 55303.22 88888.00 2008-06-22 00:57:10.875 174 12530.17 51.50 55303.22 88888.00 2008-06-22 00:57:11.000 174 12530.23 51.50 55303.20 88888.00 2008-06-22 00:57:11.125 174 12530.25 51.50 55303.22 88888.00 2008-06-22 00:57:11.250 174 12530.15 51.50 55303.20 88888.00 2008-06-22 00:57:11.375 174 12530.15 51.55 55303.22 88888.00 2008-06-22 00:57:11.500 174 12530.17 51.50 55303.20 88888.00 2008-06-22 00:57:11.625 174 12530.15 51.48 55303.20 88888.00 2008-06-22 00:57:11.750 174 12530.12 51.50 55303.20 88888.00 2008-06-22 00:57:11.875 174 12530.10 51.52 55303.22 88888.00 2008-06-22 00:57:12.000 174 12530.10 51.52 55303.22 88888.00 2008-06-22 00:57:12.125 174 12530.15 51.52 55303.22 88888.00 2008-06-22 00:57:12.250 174 12530.15 51.48 55303.20 88888.00 2008-06-22 00:57:12.375 174 12530.17 51.50 55303.18 88888.00 2008-06-22 00:57:12.500 174 12530.17 51.52 55303.18 88888.00 2008-06-22 00:57:12.625 174 12530.15 51.50 55303.18 88888.00 2008-06-22 00:57:12.750 174 12530.12 51.48 55303.20 88888.00 2008-06-22 00:57:12.875 174 12530.05 51.48 55303.20 88888.00 2008-06-22 00:57:13.000 174 12530.05 51.48 55303.20 88888.00 2008-06-22 00:57:13.125 174 12529.98 51.45 55303.20 88888.00 2008-06-22 00:57:13.250 174 12529.92 51.45 55303.20 88888.00 2008-06-22 00:57:13.375 174 12530.00 51.48 55303.15 88888.00 2008-06-22 00:57:13.500 174 12529.95 51.50 55303.18 88888.00 2008-06-22 00:57:13.625 174 12529.98 51.48 55303.22 88888.00 2008-06-22 00:57:13.750 174 12530.08 51.45 55303.22 88888.00 2008-06-22 00:57:13.875 174 12530.08 51.48 55303.20 88888.00 2008-06-22 00:57:14.000 174 12530.08 51.48 55303.20 88888.00 2008-06-22 00:57:14.125 174 12530.02 51.45 55303.20 88888.00 2008-06-22 00:57:14.250 174 12530.00 51.45 55303.25 88888.00 2008-06-22 00:57:14.375 174 12530.02 51.48 55303.22 88888.00 2008-06-22 00:57:14.500 174 12530.05 51.45 55303.22 88888.00 2008-06-22 00:57:14.625 174 12530.00 51.45 55303.22 88888.00 2008-06-22 00:57:14.750 174 12529.95 51.45 55303.22 88888.00 2008-06-22 00:57:14.875 174 12529.95 51.50 55303.22 88888.00 2008-06-22 00:57:15.000 174 12529.98 51.50 55303.20 88888.00 2008-06-22 00:57:15.125 174 12529.92 51.45 55303.22 88888.00 2008-06-22 00:57:15.250 174 12529.85 51.48 55303.25 88888.00 2008-06-22 00:57:15.375 174 12529.90 51.48 55303.28 88888.00 2008-06-22 00:57:15.500 174 12529.98 51.48 55303.28 88888.00 2008-06-22 00:57:15.625 174 12529.90 51.48 55303.25 88888.00 2008-06-22 00:57:15.750 174 12529.80 51.48 55303.28 88888.00 2008-06-22 00:57:15.875 174 12529.80 51.48 55303.25 88888.00 2008-06-22 00:57:16.000 174 12529.85 51.48 55303.25 88888.00 2008-06-22 00:57:16.125 174 12529.88 51.45 55303.22 88888.00 2008-06-22 00:57:16.250 174 12529.90 51.45 55303.22 88888.00 2008-06-22 00:57:16.375 174 12529.95 51.48 55303.22 88888.00 2008-06-22 00:57:16.500 174 12530.05 51.48 55303.22 88888.00 2008-06-22 00:57:16.625 174 12530.08 51.45 55303.22 88888.00 2008-06-22 00:57:16.750 174 12530.00 51.45 55303.22 88888.00 2008-06-22 00:57:16.875 174 12529.98 51.48 55303.22 88888.00 2008-06-22 00:57:17.000 174 12530.05 51.45 55303.22 88888.00 2008-06-22 00:57:17.125 174 12530.08 51.42 55303.22 88888.00 2008-06-22 00:57:17.250 174 12529.98 51.42 55303.25 88888.00 2008-06-22 00:57:17.375 174 12530.00 51.42 55303.22 88888.00 2008-06-22 00:57:17.500 174 12530.00 51.45 55303.22 88888.00 2008-06-22 00:57:17.625 174 12529.98 51.45 55303.25 88888.00 2008-06-22 00:57:17.750 174 12530.02 51.45 55303.22 88888.00 2008-06-22 00:57:17.875 174 12530.00 51.48 55303.22 88888.00 2008-06-22 00:57:18.000 174 12530.00 51.45 55303.20 88888.00 2008-06-22 00:57:18.125 174 12529.98 51.45 55303.22 88888.00 2008-06-22 00:57:18.250 174 12529.98 51.45 55303.22 88888.00 2008-06-22 00:57:18.375 174 12530.00 51.45 55303.25 88888.00 2008-06-22 00:57:18.500 174 12529.95 51.42 55303.25 88888.00 2008-06-22 00:57:18.625 174 12529.92 51.40 55303.22 88888.00 2008-06-22 00:57:18.750 174 12529.90 51.42 55303.22 88888.00 2008-06-22 00:57:18.875 174 12529.90 51.42 55303.22 88888.00 2008-06-22 00:57:19.000 174 12529.85 51.42 55303.22 88888.00 2008-06-22 00:57:19.125 174 12529.83 51.42 55303.22 88888.00 2008-06-22 00:57:19.250 174 12529.77 51.40 55303.20 88888.00 2008-06-22 00:57:19.375 174 12529.73 51.40 55303.18 88888.00 2008-06-22 00:57:19.500 174 12529.75 51.45 55303.18 88888.00 2008-06-22 00:57:19.625 174 12529.80 51.42 55303.18 88888.00 2008-06-22 00:57:19.750 174 12529.85 51.42 55303.20 88888.00 2008-06-22 00:57:19.875 174 12529.90 51.42 55303.20 88888.00 2008-06-22 00:57:20.000 174 12529.85 51.42 55303.20 88888.00 2008-06-22 00:57:20.125 174 12529.85 51.42 55303.18 88888.00 2008-06-22 00:57:20.250 174 12529.83 51.40 55303.20 88888.00 2008-06-22 00:57:20.375 174 12529.90 51.45 55303.22 88888.00 2008-06-22 00:57:20.500 174 12529.88 51.45 55303.22 88888.00 2008-06-22 00:57:20.625 174 12529.83 51.42 55303.20 88888.00 2008-06-22 00:57:20.750 174 12529.80 51.42 55303.20 88888.00 2008-06-22 00:57:20.875 174 12529.77 51.42 55303.22 88888.00 2008-06-22 00:57:21.000 174 12529.77 51.42 55303.22 88888.00 2008-06-22 00:57:21.125 174 12529.80 51.40 55303.20 88888.00 2008-06-22 00:57:21.250 174 12529.80 51.40 55303.20 88888.00 2008-06-22 00:57:21.375 174 12529.83 51.42 55303.22 88888.00 2008-06-22 00:57:21.500 174 12529.83 51.42 55303.25 88888.00 2008-06-22 00:57:21.625 174 12529.80 51.42 55303.22 88888.00 2008-06-22 00:57:21.750 174 12529.83 51.40 55303.22 88888.00 2008-06-22 00:57:21.875 174 12529.83 51.40 55303.22 88888.00 2008-06-22 00:57:22.000 174 12529.80 51.40 55303.22 88888.00 2008-06-22 00:57:22.125 174 12529.73 51.42 55303.25 88888.00 2008-06-22 00:57:22.250 174 12529.70 51.40 55303.22 88888.00 2008-06-22 00:57:22.375 174 12529.70 51.40 55303.18 88888.00 2008-06-22 00:57:22.500 174 12529.67 51.40 55303.22 88888.00 2008-06-22 00:57:22.625 174 12529.73 51.40 55303.25 88888.00 2008-06-22 00:57:22.750 174 12529.77 51.38 55303.25 88888.00 2008-06-22 00:57:22.875 174 12529.80 51.38 55303.25 88888.00 2008-06-22 00:57:23.000 174 12529.77 51.38 55303.25 88888.00 2008-06-22 00:57:23.125 174 12529.70 51.40 55303.25 88888.00 2008-06-22 00:57:23.250 174 12529.67 51.35 55303.25 88888.00 2008-06-22 00:57:23.375 174 12529.70 51.38 55303.25 88888.00 2008-06-22 00:57:23.500 174 12529.73 51.38 55303.28 88888.00 2008-06-22 00:57:23.625 174 12529.75 51.38 55303.28 88888.00 2008-06-22 00:57:23.750 174 12529.77 51.40 55303.25 88888.00 2008-06-22 00:57:23.875 174 12529.77 51.42 55303.28 88888.00 2008-06-22 00:57:24.000 174 12529.73 51.38 55303.28 88888.00 2008-06-22 00:57:24.125 174 12529.73 51.38 55303.28 88888.00 2008-06-22 00:57:24.250 174 12529.67 51.40 55303.30 88888.00 2008-06-22 00:57:24.375 174 12529.70 51.40 55303.28 88888.00 2008-06-22 00:57:24.500 174 12529.77 51.38 55303.22 88888.00 2008-06-22 00:57:24.625 174 12529.77 51.38 55303.22 88888.00 2008-06-22 00:57:24.750 174 12529.67 51.40 55303.22 88888.00 2008-06-22 00:57:24.875 174 12529.65 51.38 55303.22 88888.00 2008-06-22 00:57:25.000 174 12529.60 51.38 55303.20 88888.00 2008-06-22 00:57:25.125 174 12529.67 51.38 55303.22 88888.00 2008-06-22 00:57:25.250 174 12529.65 51.38 55303.28 88888.00 2008-06-22 00:57:25.375 174 12529.62 51.35 55303.22 88888.00 2008-06-22 00:57:25.500 174 12529.62 51.38 55303.22 88888.00 2008-06-22 00:57:25.625 174 12529.70 51.40 55303.22 88888.00 2008-06-22 00:57:25.750 174 12529.73 51.40 55303.22 88888.00 2008-06-22 00:57:25.875 174 12529.73 51.40 55303.22 88888.00 2008-06-22 00:57:26.000 174 12529.73 51.35 55303.20 88888.00 2008-06-22 00:57:26.125 174 12529.67 51.38 55303.22 88888.00 2008-06-22 00:57:26.250 174 12529.62 51.38 55303.25 88888.00 2008-06-22 00:57:26.375 174 12529.60 51.38 55303.22 88888.00 2008-06-22 00:57:26.500 174 12529.55 51.38 55303.22 88888.00 2008-06-22 00:57:26.625 174 12529.55 51.35 55303.20 88888.00 2008-06-22 00:57:26.750 174 12529.62 51.35 55303.20 88888.00 2008-06-22 00:57:26.875 174 12529.67 51.38 55303.22 88888.00 2008-06-22 00:57:27.000 174 12529.67 51.38 55303.20 88888.00 2008-06-22 00:57:27.125 174 12529.65 51.38 55303.20 88888.00 2008-06-22 00:57:27.250 174 12529.58 51.35 55303.20 88888.00 2008-06-22 00:57:27.375 174 12529.60 51.38 55303.22 88888.00 2008-06-22 00:57:27.500 174 12529.65 51.38 55303.22 88888.00 2008-06-22 00:57:27.625 174 12529.67 51.38 55303.20 88888.00 2008-06-22 00:57:27.750 174 12529.65 51.35 55303.20 88888.00 2008-06-22 00:57:27.875 174 12529.60 51.35 55303.20 88888.00 2008-06-22 00:57:28.000 174 12529.60 51.35 55303.20 88888.00 2008-06-22 00:57:28.125 174 12529.65 51.35 55303.20 88888.00 2008-06-22 00:57:28.250 174 12529.60 51.33 55303.20 88888.00 2008-06-22 00:57:28.375 174 12529.60 51.30 55303.20 88888.00 2008-06-22 00:57:28.500 174 12529.62 51.30 55303.22 88888.00 2008-06-22 00:57:28.625 174 12529.67 51.33 55303.22 88888.00 2008-06-22 00:57:28.750 174 12529.70 51.38 55303.25 88888.00 2008-06-22 00:57:28.875 174 12529.60 51.30 55303.18 88888.00 2008-06-22 00:57:29.000 174 12529.50 51.17 55303.05 88888.00 2008-06-22 00:57:29.125 174 12529.48 51.27 55303.18 88888.00 2008-06-22 00:57:29.250 174 12529.58 51.35 55303.30 88888.00 2008-06-22 00:57:29.375 174 12529.62 51.38 55303.28 88888.00 2008-06-22 00:57:29.500 174 12529.58 51.35 55303.25 88888.00 2008-06-22 00:57:29.625 174 12529.52 51.38 55303.25 88888.00 2008-06-22 00:57:29.750 174 12529.50 51.35 55303.22 88888.00 2008-06-22 00:57:29.875 174 12529.48 51.38 55303.25 88888.00 2008-06-22 00:57:30.000 174 12529.55 51.45 55303.30 88888.00 2008-06-22 00:57:30.125 174 12529.67 51.55 55303.35 88888.00 2008-06-22 00:57:30.250 174 12529.55 51.38 55303.25 88888.00 2008-06-22 00:57:30.375 174 12529.48 51.33 55303.25 88888.00 2008-06-22 00:57:30.500 174 12529.50 51.30 55303.25 88888.00 2008-06-22 00:57:30.625 174 12529.50 51.33 55303.22 88888.00 2008-06-22 00:57:30.750 174 12529.52 51.35 55303.18 88888.00 2008-06-22 00:57:30.875 174 12529.50 51.35 55303.20 88888.00 2008-06-22 00:57:31.000 174 12529.50 51.33 55303.20 88888.00 2008-06-22 00:57:31.125 174 12529.48 51.35 55303.18 88888.00 2008-06-22 00:57:31.250 174 12529.42 51.33 55303.20 88888.00 2008-06-22 00:57:31.375 174 12529.50 51.35 55303.20 88888.00 2008-06-22 00:57:31.500 174 12529.50 51.35 55303.22 88888.00 2008-06-22 00:57:31.625 174 12529.50 51.33 55303.22 88888.00 2008-06-22 00:57:31.750 174 12529.45 51.30 55303.20 88888.00 2008-06-22 00:57:31.875 174 12529.48 51.33 55303.18 88888.00 2008-06-22 00:57:32.000 174 12529.52 51.30 55303.20 88888.00 2008-06-22 00:57:32.125 174 12529.55 51.33 55303.20 88888.00 2008-06-22 00:57:32.250 174 12529.52 51.33 55303.20 88888.00 2008-06-22 00:57:32.375 174 12529.58 51.33 55303.22 88888.00 2008-06-22 00:57:32.500 174 12529.52 51.30 55303.22 88888.00 2008-06-22 00:57:32.625 174 12529.48 51.30 55303.22 88888.00 2008-06-22 00:57:32.750 174 12529.50 51.30 55303.22 88888.00 2008-06-22 00:57:32.875 174 12529.52 51.33 55303.22 88888.00 2008-06-22 00:57:33.000 174 12529.48 51.35 55303.20 88888.00 2008-06-22 00:57:33.125 174 12529.45 51.30 55303.20 88888.00 2008-06-22 00:57:33.250 174 12529.42 51.27 55303.25 88888.00 2008-06-22 00:57:33.375 174 12529.42 51.33 55303.22 88888.00 2008-06-22 00:57:33.500 174 12529.38 51.30 55303.22 88888.00 2008-06-22 00:57:33.625 174 12529.40 51.33 55303.20 88888.00 2008-06-22 00:57:33.750 174 12529.45 51.33 55303.20 88888.00 2008-06-22 00:57:33.875 174 12529.42 51.30 55303.22 88888.00 2008-06-22 00:57:34.000 174 12529.40 51.30 55303.22 88888.00 2008-06-22 00:57:34.125 174 12529.42 51.33 55303.22 88888.00 2008-06-22 00:57:34.250 174 12529.38 51.30 55303.22 88888.00 2008-06-22 00:57:34.375 174 12529.42 51.33 55303.20 88888.00 2008-06-22 00:57:34.500 174 12529.50 51.30 55303.22 88888.00 2008-06-22 00:57:34.625 174 12529.48 51.33 55303.22 88888.00 2008-06-22 00:57:34.750 174 12529.45 51.33 55303.22 88888.00 2008-06-22 00:57:34.875 174 12529.45 51.33 55303.22 88888.00 2008-06-22 00:57:35.000 174 12529.45 51.33 55303.22 88888.00 2008-06-22 00:57:35.125 174 12529.42 51.35 55303.22 88888.00 2008-06-22 00:57:35.250 174 12529.38 51.33 55303.22 88888.00 2008-06-22 00:57:35.375 174 12529.40 51.33 55303.20 88888.00 2008-06-22 00:57:35.500 174 12529.45 51.30 55303.18 88888.00 2008-06-22 00:57:35.625 174 12529.50 51.33 55303.22 88888.00 2008-06-22 00:57:35.750 174 12529.50 51.35 55303.22 88888.00 2008-06-22 00:57:35.875 174 12529.50 51.33 55303.25 88888.00 2008-06-22 00:57:36.000 174 12529.48 51.30 55303.25 88888.00 2008-06-22 00:57:36.125 174 12529.45 51.33 55303.25 88888.00 2008-06-22 00:57:36.250 174 12529.38 51.33 55303.28 88888.00 2008-06-22 00:57:36.375 174 12529.35 51.35 55303.28 88888.00 2008-06-22 00:57:36.500 174 12529.33 51.33 55303.25 88888.00 2008-06-22 00:57:36.625 174 12529.27 51.35 55303.28 88888.00 2008-06-22 00:57:36.750 174 12529.33 51.30 55303.25 88888.00 2008-06-22 00:57:36.875 174 12529.38 51.30 55303.22 88888.00 2008-06-22 00:57:37.000 174 12529.35 51.30 55303.20 88888.00 2008-06-22 00:57:37.125 174 12529.38 51.33 55303.18 88888.00 2008-06-22 00:57:37.250 174 12529.38 51.30 55303.18 88888.00 2008-06-22 00:57:37.375 174 12529.38 51.33 55303.18 88888.00 2008-06-22 00:57:37.500 174 12529.38 51.30 55303.18 88888.00 2008-06-22 00:57:37.625 174 12529.40 51.30 55303.20 88888.00 2008-06-22 00:57:37.750 174 12529.42 51.30 55303.20 88888.00 2008-06-22 00:57:37.875 174 12529.40 51.30 55303.18 88888.00 2008-06-22 00:57:38.000 174 12529.42 51.30 55303.18 88888.00 2008-06-22 00:57:38.125 174 12529.40 51.33 55303.15 88888.00 2008-06-22 00:57:38.250 174 12529.40 51.33 55303.15 88888.00 2008-06-22 00:57:38.375 174 12529.40 51.33 55303.15 88888.00 2008-06-22 00:57:38.500 174 12529.38 51.33 55303.15 88888.00 2008-06-22 00:57:38.625 174 12529.40 51.33 55303.15 88888.00 2008-06-22 00:57:38.750 174 12529.42 51.33 55303.15 88888.00 2008-06-22 00:57:38.875 174 12529.45 51.30 55303.15 88888.00 2008-06-22 00:57:39.000 174 12529.42 51.30 55303.12 88888.00 2008-06-22 00:57:39.125 174 12529.40 51.30 55303.15 88888.00 2008-06-22 00:57:39.250 174 12529.40 51.30 55303.18 88888.00 2008-06-22 00:57:39.375 174 12529.45 51.33 55303.18 88888.00 2008-06-22 00:57:39.500 174 12529.42 51.30 55303.18 88888.00 2008-06-22 00:57:39.625 174 12529.40 51.33 55303.18 88888.00 2008-06-22 00:57:39.750 174 12529.42 51.33 55303.15 88888.00 2008-06-22 00:57:39.875 174 12529.40 51.33 55303.15 88888.00 2008-06-22 00:57:40.000 174 12529.38 51.30 55303.15 88888.00 2008-06-22 00:57:40.125 174 12529.35 51.33 55303.15 88888.00 2008-06-22 00:57:40.250 174 12529.38 51.30 55303.15 88888.00 2008-06-22 00:57:40.375 174 12529.45 51.30 55303.15 88888.00 2008-06-22 00:57:40.500 174 12529.42 51.30 55303.15 88888.00 2008-06-22 00:57:40.625 174 12529.45 51.30 55303.18 88888.00 2008-06-22 00:57:40.750 174 12529.42 51.27 55303.15 88888.00 2008-06-22 00:57:40.875 174 12529.40 51.27 55303.12 88888.00 2008-06-22 00:57:41.000 174 12529.42 51.27 55303.15 88888.00 2008-06-22 00:57:41.125 174 12529.42 51.30 55303.18 88888.00 2008-06-22 00:57:41.250 174 12529.42 51.30 55303.20 88888.00 2008-06-22 00:57:41.375 174 12529.48 51.30 55303.20 88888.00 2008-06-22 00:57:41.500 174 12529.50 51.30 55303.18 88888.00 2008-06-22 00:57:41.625 174 12529.55 51.27 55303.18 88888.00 2008-06-22 00:57:41.750 174 12529.52 51.30 55303.18 88888.00 2008-06-22 00:57:41.875 174 12529.52 51.30 55303.15 88888.00 2008-06-22 00:57:42.000 174 12529.48 51.30 55303.15 88888.00 2008-06-22 00:57:42.125 174 12529.48 51.30 55303.15 88888.00 2008-06-22 00:57:42.250 174 12529.35 51.27 55303.15 88888.00 2008-06-22 00:57:42.375 174 12529.35 51.27 55303.15 88888.00 2008-06-22 00:57:42.500 174 12529.40 51.27 55303.15 88888.00 2008-06-22 00:57:42.625 174 12529.45 51.30 55303.15 88888.00 2008-06-22 00:57:42.750 174 12529.42 51.30 55303.12 88888.00 2008-06-22 00:57:42.875 174 12529.35 51.30 55303.15 88888.00 2008-06-22 00:57:43.000 174 12529.35 51.27 55303.15 88888.00 2008-06-22 00:57:43.125 174 12529.42 51.30 55303.15 88888.00 2008-06-22 00:57:43.250 174 12529.42 51.33 55303.10 88888.00 2008-06-22 00:57:43.375 174 12529.42 51.33 55303.10 88888.00 2008-06-22 00:57:43.500 174 12529.42 51.33 55303.10 88888.00 2008-06-22 00:57:43.625 174 12529.40 51.30 55303.10 88888.00 2008-06-22 00:57:43.750 174 12529.45 51.30 55303.12 88888.00 2008-06-22 00:57:43.875 174 12529.42 51.33 55303.12 88888.00 2008-06-22 00:57:44.000 174 12529.45 51.30 55303.12 88888.00 2008-06-22 00:57:44.125 174 12529.42 51.25 55303.07 88888.00 2008-06-22 00:57:44.250 174 12529.30 51.15 55303.05 88888.00 2008-06-22 00:57:44.375 174 12529.33 51.23 55303.10 88888.00 2008-06-22 00:57:44.500 174 12529.35 51.30 55303.18 88888.00 2008-06-22 00:57:44.625 174 12529.40 51.30 55303.18 88888.00 2008-06-22 00:57:44.750 174 12529.52 51.30 55303.18 88888.00 2008-06-22 00:57:44.875 174 12529.50 51.30 55303.12 88888.00 2008-06-22 00:57:45.000 174 12529.48 51.30 55303.10 88888.00 2008-06-22 00:57:45.125 174 12529.48 51.30 55303.10 88888.00 2008-06-22 00:57:45.250 174 12529.45 51.30 55303.10 88888.00 2008-06-22 00:57:45.375 174 12529.52 51.33 55303.12 88888.00 2008-06-22 00:57:45.500 174 12529.55 51.33 55303.12 88888.00 2008-06-22 00:57:45.625 174 12529.50 51.33 55303.15 88888.00 2008-06-22 00:57:45.750 174 12529.48 51.33 55303.15 88888.00 2008-06-22 00:57:45.875 174 12529.50 51.33 55303.15 88888.00 2008-06-22 00:57:46.000 174 12529.45 51.33 55303.10 88888.00 2008-06-22 00:57:46.125 174 12529.50 51.33 55303.10 88888.00 2008-06-22 00:57:46.250 174 12529.48 51.33 55303.10 88888.00 2008-06-22 00:57:46.375 174 12529.48 51.33 55303.10 88888.00 2008-06-22 00:57:46.500 174 12529.50 51.33 55303.15 88888.00 2008-06-22 00:57:46.625 174 12529.52 51.33 55303.15 88888.00 2008-06-22 00:57:46.750 174 12529.55 51.33 55303.12 88888.00 2008-06-22 00:57:46.875 174 12529.52 51.33 55303.10 88888.00 2008-06-22 00:57:47.000 174 12529.50 51.33 55303.10 88888.00 2008-06-22 00:57:47.125 174 12529.50 51.33 55303.12 88888.00 2008-06-22 00:57:47.250 174 12529.52 51.33 55303.12 88888.00 2008-06-22 00:57:47.375 174 12529.58 51.33 55303.10 88888.00 2008-06-22 00:57:47.500 174 12529.58 51.33 55303.12 88888.00 2008-06-22 00:57:47.625 174 12529.52 51.35 55303.12 88888.00 2008-06-22 00:57:47.750 174 12529.50 51.35 55303.10 88888.00 2008-06-22 00:57:47.875 174 12529.48 51.35 55303.12 88888.00 2008-06-22 00:57:48.000 174 12529.58 51.33 55303.15 88888.00 2008-06-22 00:57:48.125 174 12529.50 51.33 55303.18 88888.00 2008-06-22 00:57:48.250 174 12529.45 51.35 55303.15 88888.00 2008-06-22 00:57:48.375 174 12529.50 51.40 55303.15 88888.00 2008-06-22 00:57:48.500 174 12529.52 51.38 55303.15 88888.00 2008-06-22 00:57:48.625 174 12529.48 51.35 55303.15 88888.00 2008-06-22 00:57:48.750 174 12529.40 51.35 55303.15 88888.00 2008-06-22 00:57:48.875 174 12529.40 51.35 55303.10 88888.00 2008-06-22 00:57:49.000 174 12529.48 51.33 55303.10 88888.00 2008-06-22 00:57:49.125 174 12529.52 51.38 55303.10 88888.00 2008-06-22 00:57:49.250 174 12529.55 51.35 55303.10 88888.00 2008-06-22 00:57:49.375 174 12529.62 51.35 55303.07 88888.00 2008-06-22 00:57:49.500 174 12529.67 51.35 55303.10 88888.00 2008-06-22 00:57:49.625 174 12529.65 51.38 55303.10 88888.00 2008-06-22 00:57:49.750 174 12529.58 51.38 55303.10 88888.00 2008-06-22 00:57:49.875 174 12529.55 51.35 55303.05 88888.00 2008-06-22 00:57:50.000 174 12529.55 51.33 55303.05 88888.00 2008-06-22 00:57:50.125 174 12529.50 51.35 55303.05 88888.00 2008-06-22 00:57:50.250 174 12529.48 51.38 55303.07 88888.00 2008-06-22 00:57:50.375 174 12529.52 51.38 55303.07 88888.00 2008-06-22 00:57:50.500 174 12529.55 51.33 55303.07 88888.00 2008-06-22 00:57:50.625 174 12529.62 51.33 55303.07 88888.00 2008-06-22 00:57:50.750 174 12529.62 51.35 55303.07 88888.00 2008-06-22 00:57:50.875 174 12529.62 51.35 55303.07 88888.00 2008-06-22 00:57:51.000 174 12529.65 51.38 55303.07 88888.00 2008-06-22 00:57:51.125 174 12529.65 51.40 55303.05 88888.00 2008-06-22 00:57:51.250 174 12529.58 51.38 55303.05 88888.00 2008-06-22 00:57:51.375 174 12529.58 51.38 55303.05 88888.00 2008-06-22 00:57:51.500 174 12529.60 51.38 55303.05 88888.00 2008-06-22 00:57:51.625 174 12529.60 51.38 55303.03 88888.00 2008-06-22 00:57:51.750 174 12529.62 51.38 55303.05 88888.00 2008-06-22 00:57:51.875 174 12529.60 51.38 55303.07 88888.00 2008-06-22 00:57:52.000 174 12529.62 51.40 55303.07 88888.00 2008-06-22 00:57:52.125 174 12529.62 51.40 55303.10 88888.00 2008-06-22 00:57:52.250 174 12529.60 51.38 55303.10 88888.00 2008-06-22 00:57:52.375 174 12529.65 51.38 55303.10 88888.00 2008-06-22 00:57:52.500 174 12529.67 51.38 55303.10 88888.00 2008-06-22 00:57:52.625 174 12529.70 51.35 55303.10 88888.00 2008-06-22 00:57:52.750 174 12529.70 51.38 55303.07 88888.00 2008-06-22 00:57:52.875 174 12529.70 51.42 55303.10 88888.00 2008-06-22 00:57:53.000 174 12529.70 51.40 55303.05 88888.00 2008-06-22 00:57:53.125 174 12529.67 51.40 55303.07 88888.00 2008-06-22 00:57:53.250 174 12529.70 51.38 55303.07 88888.00 2008-06-22 00:57:53.375 174 12529.75 51.38 55303.10 88888.00 2008-06-22 00:57:53.500 174 12529.73 51.40 55303.10 88888.00 2008-06-22 00:57:53.625 174 12529.75 51.42 55303.07 88888.00 2008-06-22 00:57:53.750 174 12529.67 51.40 55303.07 88888.00 2008-06-22 00:57:53.875 174 12529.62 51.42 55303.05 88888.00 2008-06-22 00:57:54.000 174 12529.70 51.40 55303.03 88888.00 2008-06-22 00:57:54.125 174 12529.73 51.40 55303.07 88888.00 2008-06-22 00:57:54.250 174 12529.67 51.40 55303.07 88888.00 2008-06-22 00:57:54.375 174 12529.70 51.42 55303.05 88888.00 2008-06-22 00:57:54.500 174 12529.65 51.42 55303.07 88888.00 2008-06-22 00:57:54.625 174 12529.70 51.42 55303.07 88888.00 2008-06-22 00:57:54.750 174 12529.73 51.40 55303.03 88888.00 2008-06-22 00:57:54.875 174 12529.70 51.42 55303.00 88888.00 2008-06-22 00:57:55.000 174 12529.73 51.42 55303.03 88888.00 2008-06-22 00:57:55.125 174 12529.77 51.40 55303.00 88888.00 2008-06-22 00:57:55.250 174 12529.70 51.45 55302.93 88888.00 2008-06-22 00:57:55.375 174 12529.70 51.42 55302.97 88888.00 2008-06-22 00:57:55.500 174 12529.70 51.42 55303.00 88888.00 2008-06-22 00:57:55.625 174 12529.75 51.42 55303.00 88888.00 2008-06-22 00:57:55.750 174 12529.75 51.42 55303.00 88888.00 2008-06-22 00:57:55.875 174 12529.77 51.45 55303.03 88888.00 2008-06-22 00:57:56.000 174 12529.77 51.48 55303.03 88888.00 2008-06-22 00:57:56.125 174 12529.80 51.48 55303.00 88888.00 2008-06-22 00:57:56.250 174 12529.80 51.48 55303.00 88888.00 2008-06-22 00:57:56.375 174 12529.88 51.48 55303.03 88888.00 2008-06-22 00:57:56.500 174 12529.90 51.48 55303.05 88888.00 2008-06-22 00:57:56.625 174 12529.90 51.45 55303.07 88888.00 2008-06-22 00:57:56.750 174 12529.83 51.45 55303.05 88888.00 2008-06-22 00:57:56.875 174 12529.80 51.48 55303.05 88888.00 2008-06-22 00:57:57.000 174 12529.85 51.42 55302.97 88888.00 2008-06-22 00:57:57.125 174 12529.88 51.45 55303.00 88888.00 2008-06-22 00:57:57.250 174 12529.95 51.48 55303.03 88888.00 2008-06-22 00:57:57.375 174 12529.98 51.50 55303.00 88888.00 2008-06-22 00:57:57.500 174 12529.98 51.52 55303.03 88888.00 2008-06-22 00:57:57.625 174 12529.98 51.50 55303.03 88888.00 2008-06-22 00:57:57.750 174 12529.98 51.50 55303.00 88888.00 2008-06-22 00:57:57.875 174 12529.95 51.50 55303.00 88888.00 2008-06-22 00:57:58.000 174 12529.98 51.50 55303.00 88888.00 2008-06-22 00:57:58.125 174 12529.98 51.50 55303.00 88888.00 2008-06-22 00:57:58.250 174 12529.95 51.48 55303.00 88888.00 2008-06-22 00:57:58.375 174 12529.98 51.50 55303.00 88888.00 2008-06-22 00:57:58.500 174 12530.00 51.52 55303.03 88888.00 2008-06-22 00:57:58.625 174 12530.02 51.52 55303.05 88888.00 2008-06-22 00:57:58.750 174 12530.08 51.52 55303.05 88888.00 2008-06-22 00:57:58.875 174 12530.08 51.50 55303.03 88888.00 2008-06-22 00:57:59.000 174 12530.12 51.50 55303.03 88888.00 2008-06-22 00:57:59.125 174 12530.08 51.52 55303.05 88888.00 2008-06-22 00:57:59.250 174 12530.02 51.50 55303.05 88888.00 2008-06-22 00:57:59.375 174 12530.02 51.55 55303.05 88888.00 2008-06-22 00:57:59.500 174 12530.05 51.55 55303.07 88888.00 2008-06-22 00:57:59.625 174 12530.08 51.55 55303.07 88888.00 2008-06-22 00:57:59.750 174 12530.12 51.55 55303.07 88888.00 2008-06-22 00:57:59.875 174 12530.12 51.55 55303.03 88888.00 2008-06-22 00:58:00.000 174 12530.05 51.55 55303.00 88888.00 2008-06-22 00:58:00.125 174 12530.00 51.55 55303.03 88888.00 2008-06-22 00:58:00.250 174 12530.00 51.52 55303.03 88888.00 2008-06-22 00:58:00.375 174 12530.00 51.52 55303.00 88888.00 2008-06-22 00:58:00.500 174 12530.02 51.55 55302.97 88888.00 2008-06-22 00:58:00.625 174 12530.02 51.55 55302.95 88888.00 2008-06-22 00:58:00.750 174 12529.98 51.52 55302.95 88888.00 2008-06-22 00:58:00.875 174 12529.92 51.55 55302.97 88888.00 2008-06-22 00:58:01.000 174 12529.98 51.55 55302.95 88888.00 2008-06-22 00:58:01.125 174 12530.00 51.52 55302.97 88888.00 2008-06-22 00:58:01.250 174 12530.00 51.50 55302.97 88888.00 2008-06-22 00:58:01.375 174 12530.08 51.52 55302.97 88888.00 2008-06-22 00:58:01.500 174 12530.12 51.52 55302.95 88888.00 2008-06-22 00:58:01.625 174 12530.10 51.52 55302.95 88888.00 2008-06-22 00:58:01.750 174 12530.08 51.52 55302.95 88888.00 2008-06-22 00:58:01.875 174 12530.05 51.58 55302.97 88888.00 2008-06-22 00:58:02.000 174 12530.10 51.67 55302.97 88888.00 2008-06-22 00:58:02.125 174 12530.15 51.75 55303.00 88888.00 2008-06-22 00:58:02.250 174 12530.15 51.60 55302.97 88888.00 2008-06-22 00:58:02.375 174 12530.12 51.55 55302.95 88888.00 2008-06-22 00:58:02.500 174 12530.15 51.55 55302.97 88888.00 2008-06-22 00:58:02.625 174 12530.17 51.58 55302.95 88888.00 2008-06-22 00:58:02.750 174 12530.15 51.55 55302.93 88888.00 2008-06-22 00:58:02.875 174 12530.15 51.58 55302.95 88888.00 2008-06-22 00:58:03.000 174 12530.15 51.58 55302.95 88888.00 2008-06-22 00:58:03.125 174 12530.12 51.60 55302.95 88888.00 2008-06-22 00:58:03.250 174 12530.12 51.60 55302.93 88888.00 2008-06-22 00:58:03.375 174 12530.12 51.58 55302.93 88888.00 2008-06-22 00:58:03.500 174 12530.12 51.58 55302.95 88888.00 2008-06-22 00:58:03.625 174 12530.12 51.60 55302.97 88888.00 2008-06-22 00:58:03.750 174 12530.12 51.62 55302.95 88888.00 2008-06-22 00:58:03.875 174 12530.17 51.62 55302.95 88888.00 2008-06-22 00:58:04.000 174 12530.23 51.60 55302.97 88888.00 2008-06-22 00:58:04.125 174 12530.25 51.60 55302.97 88888.00 2008-06-22 00:58:04.250 174 12530.25 51.60 55302.97 88888.00 2008-06-22 00:58:04.375 174 12530.27 51.60 55302.95 88888.00 2008-06-22 00:58:04.500 174 12530.20 51.60 55302.95 88888.00 2008-06-22 00:58:04.625 174 12530.17 51.62 55302.95 88888.00 2008-06-22 00:58:04.750 174 12530.20 51.62 55302.95 88888.00 2008-06-22 00:58:04.875 174 12530.25 51.62 55302.97 88888.00 2008-06-22 00:58:05.000 174 12530.17 51.62 55302.95 88888.00 2008-06-22 00:58:05.125 174 12530.12 51.65 55302.97 88888.00 2008-06-22 00:58:05.250 174 12530.15 51.62 55302.97 88888.00 2008-06-22 00:58:05.375 174 12530.17 51.67 55302.97 88888.00 2008-06-22 00:58:05.500 174 12530.23 51.65 55302.97 88888.00 2008-06-22 00:58:05.625 174 12530.20 51.65 55302.97 88888.00 2008-06-22 00:58:05.750 174 12530.20 51.65 55302.97 88888.00 2008-06-22 00:58:05.875 174 12530.25 51.65 55302.95 88888.00 2008-06-22 00:58:06.000 174 12530.30 51.62 55302.95 88888.00 2008-06-22 00:58:06.125 174 12530.27 51.62 55302.97 88888.00 2008-06-22 00:58:06.250 174 12530.27 51.60 55303.00 88888.00 2008-06-22 00:58:06.375 174 12530.27 51.60 55302.97 88888.00 2008-06-22 00:58:06.500 174 12530.25 51.65 55302.95 88888.00 2008-06-22 00:58:06.625 174 12530.23 51.65 55302.95 88888.00 2008-06-22 00:58:06.750 174 12530.25 51.65 55302.95 88888.00 2008-06-22 00:58:06.875 174 12530.33 51.65 55302.97 88888.00 2008-06-22 00:58:07.000 174 12530.38 51.62 55302.95 88888.00 2008-06-22 00:58:07.125 174 12530.38 51.62 55302.95 88888.00 2008-06-22 00:58:07.250 174 12530.30 51.65 55302.93 88888.00 2008-06-22 00:58:07.375 174 12530.33 51.65 55302.90 88888.00 2008-06-22 00:58:07.500 174 12530.35 51.65 55302.93 88888.00 2008-06-22 00:58:07.625 174 12530.33 51.67 55302.93 88888.00 2008-06-22 00:58:07.750 174 12530.38 51.70 55302.93 88888.00 2008-06-22 00:58:07.875 174 12530.38 51.70 55302.90 88888.00 2008-06-22 00:58:08.000 174 12530.40 51.67 55302.90 88888.00 2008-06-22 00:58:08.125 174 12530.42 51.70 55302.90 88888.00 2008-06-22 00:58:08.250 174 12530.40 51.70 55302.93 88888.00 2008-06-22 00:58:08.375 174 12530.45 51.70 55302.93 88888.00 2008-06-22 00:58:08.500 174 12530.42 51.70 55302.88 88888.00 2008-06-22 00:58:08.625 174 12530.40 51.70 55302.90 88888.00 2008-06-22 00:58:08.750 174 12530.42 51.67 55302.90 88888.00 2008-06-22 00:58:08.875 174 12530.40 51.67 55302.93 88888.00 2008-06-22 00:58:09.000 174 12530.40 51.73 55302.90 88888.00 2008-06-22 00:58:09.125 174 12530.38 51.73 55302.95 88888.00 2008-06-22 00:58:09.250 174 12530.35 51.73 55302.93 88888.00 2008-06-22 00:58:09.375 174 12530.38 51.73 55302.93 88888.00 2008-06-22 00:58:09.500 174 12530.42 51.75 55302.95 88888.00 2008-06-22 00:58:09.625 174 12530.42 51.70 55302.93 88888.00 2008-06-22 00:58:09.750 174 12530.38 51.70 55302.93 88888.00 2008-06-22 00:58:09.875 174 12530.33 51.73 55302.93 88888.00 2008-06-22 00:58:10.000 174 12530.38 51.70 55302.93 88888.00 2008-06-22 00:58:10.125 174 12530.42 51.73 55302.93 88888.00 2008-06-22 00:58:10.250 174 12530.42 51.70 55302.90 88888.00 2008-06-22 00:58:10.375 174 12530.45 51.70 55302.90 88888.00 2008-06-22 00:58:10.500 174 12530.48 51.70 55302.90 88888.00 2008-06-22 00:58:10.625 174 12530.45 51.75 55302.93 88888.00 2008-06-22 00:58:10.750 174 12530.45 51.75 55302.93 88888.00 2008-06-22 00:58:10.875 174 12530.42 51.75 55302.93 88888.00 2008-06-22 00:58:11.000 174 12530.48 51.73 55302.93 88888.00 2008-06-22 00:58:11.125 174 12530.45 51.73 55302.93 88888.00 2008-06-22 00:58:11.250 174 12530.52 51.73 55302.93 88888.00 2008-06-22 00:58:11.375 174 12530.62 51.73 55302.90 88888.00 2008-06-22 00:58:11.500 174 12530.60 51.73 55302.90 88888.00 2008-06-22 00:58:11.625 174 12530.60 51.75 55302.93 88888.00 2008-06-22 00:58:11.750 174 12530.58 51.75 55302.90 88888.00 2008-06-22 00:58:11.875 174 12530.58 51.75 55302.90 88888.00 2008-06-22 00:58:12.000 174 12530.60 51.75 55302.93 88888.00 2008-06-22 00:58:12.125 174 12530.62 51.75 55302.93 88888.00 2008-06-22 00:58:12.250 174 12530.58 51.75 55302.93 88888.00 2008-06-22 00:58:12.375 174 12530.65 51.77 55302.95 88888.00 2008-06-22 00:58:12.500 174 12530.65 51.77 55302.93 88888.00 2008-06-22 00:58:12.625 174 12530.70 51.75 55302.88 88888.00 2008-06-22 00:58:12.750 174 12530.75 51.85 55302.93 88888.00 2008-06-22 00:58:12.875 174 12530.92 51.95 55303.00 88888.00 2008-06-22 00:58:13.000 174 12530.80 51.83 55302.93 88888.00 2008-06-22 00:58:13.125 174 12530.73 51.75 55302.88 88888.00 2008-06-22 00:58:13.250 174 12530.70 51.77 55302.88 88888.00 2008-06-22 00:58:13.375 174 12530.75 51.77 55302.88 88888.00 2008-06-22 00:58:13.500 174 12530.73 51.80 55302.88 88888.00 2008-06-22 00:58:13.625 174 12530.77 51.80 55302.85 88888.00 2008-06-22 00:58:13.750 174 12530.67 51.77 55302.85 88888.00 2008-06-22 00:58:13.875 174 12530.67 51.77 55302.85 88888.00 2008-06-22 00:58:14.000 174 12530.70 51.80 55302.85 88888.00 2008-06-22 00:58:14.125 174 12530.70 51.80 55302.88 88888.00 2008-06-22 00:58:14.250 174 12530.73 51.75 55302.88 88888.00 2008-06-22 00:58:14.375 174 12530.73 51.80 55302.85 88888.00 2008-06-22 00:58:14.500 174 12530.80 51.83 55302.88 88888.00 2008-06-22 00:58:14.625 174 12530.88 51.80 55302.90 88888.00 2008-06-22 00:58:14.750 174 12530.80 51.77 55302.88 88888.00 2008-06-22 00:58:14.875 174 12530.80 51.77 55302.88 88888.00 2008-06-22 00:58:15.000 174 12530.83 51.77 55302.88 88888.00 2008-06-22 00:58:15.125 174 12530.77 51.83 55302.90 88888.00 2008-06-22 00:58:15.250 174 12530.80 51.83 55302.88 88888.00 2008-06-22 00:58:15.375 174 12530.80 51.80 55302.85 88888.00 2008-06-22 00:58:15.500 174 12530.75 51.77 55302.88 88888.00 2008-06-22 00:58:15.625 174 12530.83 51.80 55302.90 88888.00 2008-06-22 00:58:15.750 174 12530.85 51.80 55302.90 88888.00 2008-06-22 00:58:15.875 174 12530.80 51.83 55302.88 88888.00 2008-06-22 00:58:16.000 174 12530.80 51.83 55302.88 88888.00 2008-06-22 00:58:16.125 174 12530.83 51.83 55302.85 88888.00 2008-06-22 00:58:16.250 174 12530.77 51.80 55302.88 88888.00 2008-06-22 00:58:16.375 174 12530.80 51.80 55302.85 88888.00 2008-06-22 00:58:16.500 174 12530.80 51.83 55302.90 88888.00 2008-06-22 00:58:16.625 174 12530.83 51.80 55302.90 88888.00 2008-06-22 00:58:16.750 174 12530.77 51.85 55302.90 88888.00 2008-06-22 00:58:16.875 174 12530.80 51.83 55302.88 88888.00 2008-06-22 00:58:17.000 174 12530.85 51.83 55302.85 88888.00 2008-06-22 00:58:17.125 174 12530.92 51.83 55302.90 88888.00 2008-06-22 00:58:17.250 174 12530.92 51.80 55302.90 88888.00 2008-06-22 00:58:17.375 174 12530.92 51.85 55302.90 88888.00 2008-06-22 00:58:17.500 174 12530.95 51.85 55302.90 88888.00 2008-06-22 00:58:17.625 174 12530.98 51.85 55302.90 88888.00 2008-06-22 00:58:17.750 174 12530.98 51.85 55302.88 88888.00 2008-06-22 00:58:17.875 174 12531.00 51.85 55302.93 88888.00 2008-06-22 00:58:18.000 174 12531.02 51.88 55302.93 88888.00 2008-06-22 00:58:18.125 174 12530.98 51.88 55302.93 88888.00 2008-06-22 00:58:18.250 174 12530.90 51.90 55302.93 88888.00 2008-06-22 00:58:18.375 174 12530.98 51.95 55302.90 88888.00 2008-06-22 00:58:18.500 174 12531.02 51.95 55302.90 88888.00 2008-06-22 00:58:18.625 174 12531.02 51.90 55302.90 88888.00 2008-06-22 00:58:18.750 174 12531.00 51.88 55302.82 88888.00 2008-06-22 00:58:18.875 174 12531.00 51.88 55302.80 88888.00 2008-06-22 00:58:19.000 174 12531.08 51.88 55302.85 88888.00 2008-06-22 00:58:19.125 174 12531.05 51.88 55302.85 88888.00 2008-06-22 00:58:19.250 174 12530.90 51.88 55302.82 88888.00 2008-06-22 00:58:19.375 174 12530.95 51.90 55302.82 88888.00 2008-06-22 00:58:19.500 174 12531.02 51.90 55302.85 88888.00 2008-06-22 00:58:19.625 174 12531.02 51.90 55302.82 88888.00 2008-06-22 00:58:19.750 174 12531.00 51.88 55302.80 88888.00 2008-06-22 00:58:19.875 174 12531.05 51.90 55302.80 88888.00 2008-06-22 00:58:20.000 174 12531.10 51.88 55302.80 88888.00 2008-06-22 00:58:20.125 174 12531.05 51.80 55302.82 88888.00 2008-06-22 00:58:20.250 174 12531.02 51.77 55302.78 88888.00 2008-06-22 00:58:20.375 174 12531.05 51.83 55302.78 88888.00 2008-06-22 00:58:20.500 174 12531.12 51.88 55302.82 88888.00 2008-06-22 00:58:20.625 174 12531.17 51.88 55302.82 88888.00 2008-06-22 00:58:20.750 174 12531.20 51.90 55302.80 88888.00 2008-06-22 00:58:20.875 174 12531.17 51.92 55302.80 88888.00 2008-06-22 00:58:21.000 174 12531.12 51.92 55302.78 88888.00 2008-06-22 00:58:21.125 174 12531.17 51.92 55302.80 88888.00 2008-06-22 00:58:21.250 174 12531.15 51.90 55302.80 88888.00 2008-06-22 00:58:21.375 174 12531.12 51.90 55302.80 88888.00 2008-06-22 00:58:21.500 174 12531.12 51.90 55302.82 88888.00 2008-06-22 00:58:21.625 174 12531.17 51.92 55302.82 88888.00 2008-06-22 00:58:21.750 174 12531.20 51.92 55302.78 88888.00 2008-06-22 00:58:21.875 174 12531.23 51.92 55302.78 88888.00 2008-06-22 00:58:22.000 174 12531.20 51.92 55302.78 88888.00 2008-06-22 00:58:22.125 174 12531.23 51.90 55302.82 88888.00 2008-06-22 00:58:22.250 174 12531.25 51.88 55302.82 88888.00 2008-06-22 00:58:22.375 174 12531.23 51.90 55302.82 88888.00 2008-06-22 00:58:22.500 174 12531.15 51.90 55302.85 88888.00 2008-06-22 00:58:22.625 174 12531.17 51.92 55302.85 88888.00 2008-06-22 00:58:22.750 174 12531.27 51.90 55302.85 88888.00 2008-06-22 00:58:22.875 174 12531.30 51.85 55302.85 88888.00 2008-06-22 00:58:23.000 174 12531.33 51.90 55302.82 88888.00 2008-06-22 00:58:23.125 174 12531.30 51.92 55302.88 88888.00 2008-06-22 00:58:23.250 174 12531.30 51.92 55302.88 88888.00 2008-06-22 00:58:23.375 174 12531.35 51.92 55302.82 88888.00 2008-06-22 00:58:23.500 174 12531.35 51.92 55302.85 88888.00 2008-06-22 00:58:23.625 174 12531.35 51.92 55302.85 88888.00 2008-06-22 00:58:23.750 174 12531.35 51.92 55302.82 88888.00 2008-06-22 00:58:23.875 174 12531.30 51.92 55302.82 88888.00 2008-06-22 00:58:24.000 174 12531.33 51.90 55302.82 88888.00 2008-06-22 00:58:24.125 174 12531.33 51.92 55302.82 88888.00 2008-06-22 00:58:24.250 174 12531.30 51.92 55302.85 88888.00 2008-06-22 00:58:24.375 174 12531.33 51.90 55302.82 88888.00 2008-06-22 00:58:24.500 174 12531.33 51.92 55302.85 88888.00 2008-06-22 00:58:24.625 174 12531.30 51.95 55302.85 88888.00 2008-06-22 00:58:24.750 174 12531.27 51.95 55302.82 88888.00 2008-06-22 00:58:24.875 174 12531.27 51.92 55302.80 88888.00 2008-06-22 00:58:25.000 174 12531.30 51.92 55302.78 88888.00 2008-06-22 00:58:25.125 174 12531.30 51.90 55302.80 88888.00 2008-06-22 00:58:25.250 174 12531.38 51.90 55302.82 88888.00 2008-06-22 00:58:25.375 174 12531.48 51.92 55302.82 88888.00 2008-06-22 00:58:25.500 174 12531.45 51.92 55302.80 88888.00 2008-06-22 00:58:25.625 174 12531.38 51.92 55302.80 88888.00 2008-06-22 00:58:25.750 174 12531.38 51.90 55302.80 88888.00 2008-06-22 00:58:25.875 174 12531.38 51.90 55302.80 88888.00 2008-06-22 00:58:26.000 174 12531.35 51.90 55302.78 88888.00 2008-06-22 00:58:26.125 174 12531.40 51.88 55302.78 88888.00 2008-06-22 00:58:26.250 174 12531.35 51.90 55302.80 88888.00 2008-06-22 00:58:26.375 174 12531.33 51.92 55302.82 88888.00 2008-06-22 00:58:26.500 174 12531.30 51.90 55302.80 88888.00 2008-06-22 00:58:26.625 174 12531.33 51.90 55302.82 88888.00 2008-06-22 00:58:26.750 174 12531.38 51.92 55302.80 88888.00 2008-06-22 00:58:26.875 174 12531.40 51.90 55302.80 88888.00 2008-06-22 00:58:27.000 174 12531.40 51.88 55302.75 88888.00 2008-06-22 00:58:27.125 174 12531.38 51.90 55302.75 88888.00 2008-06-22 00:58:27.250 174 12531.40 51.90 55302.78 88888.00 2008-06-22 00:58:27.375 174 12531.48 51.88 55302.78 88888.00 2008-06-22 00:58:27.500 174 12531.45 51.90 55302.80 88888.00 2008-06-22 00:58:27.625 174 12531.48 51.90 55302.82 88888.00 2008-06-22 00:58:27.750 174 12531.48 51.90 55302.80 88888.00 2008-06-22 00:58:27.875 174 12531.45 51.92 55302.80 88888.00 2008-06-22 00:58:28.000 174 12531.48 51.90 55302.80 88888.00 2008-06-22 00:58:28.125 174 12531.50 51.90 55302.80 88888.00 2008-06-22 00:58:28.250 174 12531.48 51.90 55302.78 88888.00 2008-06-22 00:58:28.375 174 12531.45 51.90 55302.75 88888.00 2008-06-22 00:58:28.500 174 12531.40 51.90 55302.75 88888.00 2008-06-22 00:58:28.625 174 12531.42 51.92 55302.78 88888.00 2008-06-22 00:58:28.750 174 12531.40 51.90 55302.80 88888.00 2008-06-22 00:58:28.875 174 12531.42 51.88 55302.78 88888.00 2008-06-22 00:58:29.000 174 12531.45 51.90 55302.80 88888.00 2008-06-22 00:58:29.125 174 12531.50 51.90 55302.80 88888.00 2008-06-22 00:58:29.250 174 12531.50 51.90 55302.82 88888.00 2008-06-22 00:58:29.375 174 12531.52 51.88 55302.82 88888.00 2008-06-22 00:58:29.500 174 12531.55 51.88 55302.82 88888.00 2008-06-22 00:58:29.625 174 12531.52 51.92 55302.82 88888.00 2008-06-22 00:58:29.750 174 12531.48 51.90 55302.82 88888.00 2008-06-22 00:58:29.875 174 12531.52 51.88 55302.82 88888.00 2008-06-22 00:58:30.000 174 12531.58 51.90 55302.82 88888.00 2008-06-22 00:58:30.125 174 12531.58 51.92 55302.80 88888.00 2008-06-22 00:58:30.250 174 12531.52 51.90 55302.85 88888.00 2008-06-22 00:58:30.375 174 12531.52 51.90 55302.82 88888.00 2008-06-22 00:58:30.500 174 12531.50 51.92 55302.80 88888.00 2008-06-22 00:58:30.625 174 12531.52 51.92 55302.78 88888.00 2008-06-22 00:58:30.750 174 12531.52 51.92 55302.80 88888.00 2008-06-22 00:58:30.875 174 12531.60 51.92 55302.80 88888.00 2008-06-22 00:58:31.000 174 12531.62 51.92 55302.78 88888.00 2008-06-22 00:58:31.125 174 12531.62 51.92 55302.80 88888.00 2008-06-22 00:58:31.250 174 12531.60 51.90 55302.80 88888.00 2008-06-22 00:58:31.375 174 12531.65 51.92 55302.80 88888.00 2008-06-22 00:58:31.500 174 12531.62 51.92 55302.80 88888.00 2008-06-22 00:58:31.625 174 12531.65 51.90 55302.78 88888.00 2008-06-22 00:58:31.750 174 12531.67 51.90 55302.78 88888.00 2008-06-22 00:58:31.875 174 12531.70 51.88 55302.75 88888.00 2008-06-22 00:58:32.000 174 12531.67 51.90 55302.75 88888.00 2008-06-22 00:58:32.125 174 12531.62 51.92 55302.80 88888.00 2008-06-22 00:58:32.250 174 12531.62 51.90 55302.80 88888.00 2008-06-22 00:58:32.375 174 12531.70 51.90 55302.78 88888.00 2008-06-22 00:58:32.500 174 12531.67 51.88 55302.78 88888.00 2008-06-22 00:58:32.625 174 12531.67 51.88 55302.80 88888.00 2008-06-22 00:58:32.750 174 12531.65 51.90 55302.78 88888.00 2008-06-22 00:58:32.875 174 12531.60 51.92 55302.78 88888.00 2008-06-22 00:58:33.000 174 12531.62 51.88 55302.80 88888.00 2008-06-22 00:58:33.125 174 12531.62 51.88 55302.82 88888.00 2008-06-22 00:58:33.250 174 12531.65 51.90 55302.78 88888.00 2008-06-22 00:58:33.375 174 12531.70 51.90 55302.75 88888.00 2008-06-22 00:58:33.500 174 12531.70 51.90 55302.72 88888.00 2008-06-22 00:58:33.625 174 12531.73 51.92 55302.78 88888.00 2008-06-22 00:58:33.750 174 12531.67 51.95 55302.80 88888.00 2008-06-22 00:58:33.875 174 12531.75 51.98 55302.78 88888.00 2008-06-22 00:58:34.000 174 12531.80 51.92 55302.72 88888.00 2008-06-22 00:58:34.125 174 12531.73 51.90 55302.78 88888.00 2008-06-22 00:58:34.250 174 12531.70 51.90 55302.78 88888.00 2008-06-22 00:58:34.375 174 12531.80 51.90 55302.78 88888.00 2008-06-22 00:58:34.500 174 12531.77 51.90 55302.75 88888.00 2008-06-22 00:58:34.625 174 12531.70 51.92 55302.78 88888.00 2008-06-22 00:58:34.750 174 12531.65 51.95 55302.82 88888.00 2008-06-22 00:58:34.875 174 12531.62 51.92 55302.80 88888.00 2008-06-22 00:58:35.000 174 12531.62 51.88 55302.78 88888.00 2008-06-22 00:58:35.125 174 12531.70 51.88 55302.80 88888.00 2008-06-22 00:58:35.250 174 12531.75 51.88 55302.82 88888.00 2008-06-22 00:58:35.375 174 12531.77 51.90 55302.80 88888.00 2008-06-22 00:58:35.500 174 12531.75 51.90 55302.80 88888.00 2008-06-22 00:58:35.625 174 12531.77 51.90 55302.80 88888.00 2008-06-22 00:58:35.750 174 12531.80 51.90 55302.78 88888.00 2008-06-22 00:58:35.875 174 12531.77 51.90 55302.80 88888.00 2008-06-22 00:58:36.000 174 12531.75 51.88 55302.80 88888.00 2008-06-22 00:58:36.125 174 12531.73 51.88 55302.82 88888.00 2008-06-22 00:58:36.250 174 12531.70 51.85 55302.85 88888.00 2008-06-22 00:58:36.375 174 12531.73 51.85 55302.85 88888.00 2008-06-22 00:58:36.500 174 12531.80 51.88 55302.82 88888.00 2008-06-22 00:58:36.625 174 12531.88 51.90 55302.82 88888.00 2008-06-22 00:58:36.750 174 12531.85 51.85 55302.85 88888.00 2008-06-22 00:58:36.875 174 12531.85 51.85 55302.80 88888.00 2008-06-22 00:58:37.000 174 12531.85 51.88 55302.80 88888.00 2008-06-22 00:58:37.125 174 12531.83 51.88 55302.78 88888.00 2008-06-22 00:58:37.250 174 12531.83 51.85 55302.75 88888.00 2008-06-22 00:58:37.375 174 12531.88 51.85 55302.75 88888.00 2008-06-22 00:58:37.500 174 12531.92 51.85 55302.78 88888.00 2008-06-22 00:58:37.625 174 12531.88 51.88 55302.78 88888.00 2008-06-22 00:58:37.750 174 12531.88 51.88 55302.78 88888.00 2008-06-22 00:58:37.875 174 12531.85 51.85 55302.78 88888.00 2008-06-22 00:58:38.000 174 12531.85 51.85 55302.75 88888.00 2008-06-22 00:58:38.125 174 12531.83 51.83 55302.78 88888.00 2008-06-22 00:58:38.250 174 12531.80 51.80 55302.78 88888.00 2008-06-22 00:58:38.375 174 12531.90 51.85 55302.80 88888.00 2008-06-22 00:58:38.500 174 12531.88 51.85 55302.80 88888.00 2008-06-22 00:58:38.625 174 12531.88 51.83 55302.78 88888.00 2008-06-22 00:58:38.750 174 12531.83 51.83 55302.80 88888.00 2008-06-22 00:58:38.875 174 12531.80 51.83 55302.80 88888.00 2008-06-22 00:58:39.000 174 12531.85 51.77 55302.78 88888.00 2008-06-22 00:58:39.125 174 12531.88 51.77 55302.78 88888.00 2008-06-22 00:58:39.250 174 12531.85 51.77 55302.80 88888.00 2008-06-22 00:58:39.375 174 12531.90 51.80 55302.82 88888.00 2008-06-22 00:58:39.500 174 12531.90 51.80 55302.80 88888.00 2008-06-22 00:58:39.625 174 12531.92 51.80 55302.80 88888.00 2008-06-22 00:58:39.750 174 12531.98 51.80 55302.80 88888.00 2008-06-22 00:58:39.875 174 12531.92 51.80 55302.78 88888.00 2008-06-22 00:58:40.000 174 12531.92 51.80 55302.75 88888.00 2008-06-22 00:58:40.125 174 12531.88 51.80 55302.78 88888.00 2008-06-22 00:58:40.250 174 12531.90 51.80 55302.80 88888.00 2008-06-22 00:58:40.375 174 12532.00 51.80 55302.82 88888.00 2008-06-22 00:58:40.500 174 12532.00 51.77 55302.82 88888.00 2008-06-22 00:58:40.625 174 12532.00 51.80 55302.82 88888.00 2008-06-22 00:58:40.750 174 12532.00 51.83 55302.82 88888.00 2008-06-22 00:58:40.875 174 12532.00 51.77 55302.85 88888.00 2008-06-22 00:58:41.000 174 12532.00 51.77 55302.82 88888.00 2008-06-22 00:58:41.125 174 12532.00 51.77 55302.82 88888.00 2008-06-22 00:58:41.250 174 12531.98 51.77 55302.82 88888.00 2008-06-22 00:58:41.375 174 12531.98 51.77 55302.78 88888.00 2008-06-22 00:58:41.500 174 12531.98 51.77 55302.80 88888.00 2008-06-22 00:58:41.625 174 12531.98 51.80 55302.82 88888.00 2008-06-22 00:58:41.750 174 12531.95 51.77 55302.82 88888.00 2008-06-22 00:58:41.875 174 12531.95 51.80 55302.82 88888.00 2008-06-22 00:58:42.000 174 12531.92 51.80 55302.82 88888.00 2008-06-22 00:58:42.125 174 12531.90 51.80 55302.80 88888.00 2008-06-22 00:58:42.250 174 12531.90 51.80 55302.80 88888.00 2008-06-22 00:58:42.375 174 12531.95 51.83 55302.82 88888.00 2008-06-22 00:58:42.500 174 12531.98 51.83 55302.82 88888.00 2008-06-22 00:58:42.625 174 12531.98 51.83 55302.80 88888.00 2008-06-22 00:58:42.750 174 12532.00 51.83 55302.80 88888.00 2008-06-22 00:58:42.875 174 12532.00 51.83 55302.82 88888.00 2008-06-22 00:58:43.000 174 12532.00 51.77 55302.82 88888.00 2008-06-22 00:58:43.125 174 12532.02 51.80 55302.82 88888.00 2008-06-22 00:58:43.250 174 12532.02 51.80 55302.85 88888.00 2008-06-22 00:58:43.375 174 12532.00 51.83 55302.85 88888.00 2008-06-22 00:58:43.500 174 12532.00 51.80 55302.85 88888.00 2008-06-22 00:58:43.625 174 12532.02 51.80 55302.82 88888.00 2008-06-22 00:58:43.750 174 12532.00 51.80 55302.85 88888.00 2008-06-22 00:58:43.875 174 12531.95 51.80 55302.82 88888.00 2008-06-22 00:58:44.000 174 12531.92 51.80 55302.80 88888.00 2008-06-22 00:58:44.125 174 12532.00 51.80 55302.80 88888.00 2008-06-22 00:58:44.250 174 12532.02 51.77 55302.80 88888.00 2008-06-22 00:58:44.375 174 12532.02 51.80 55302.80 88888.00 2008-06-22 00:58:44.500 174 12532.00 51.77 55302.80 88888.00 2008-06-22 00:58:44.625 174 12531.95 51.75 55302.80 88888.00 2008-06-22 00:58:44.750 174 12531.90 51.77 55302.80 88888.00 2008-06-22 00:58:44.875 174 12531.90 51.80 55302.82 88888.00 2008-06-22 00:58:45.000 174 12531.98 51.77 55302.78 88888.00 2008-06-22 00:58:45.125 174 12531.98 51.77 55302.78 88888.00 2008-06-22 00:58:45.250 174 12531.95 51.77 55302.80 88888.00 2008-06-22 00:58:45.375 174 12531.98 51.80 55302.80 88888.00 2008-06-22 00:58:45.500 174 12531.98 51.83 55302.82 88888.00 2008-06-22 00:58:45.625 174 12531.92 51.80 55302.80 88888.00 2008-06-22 00:58:45.750 174 12531.95 51.80 55302.82 88888.00 2008-06-22 00:58:45.875 174 12532.02 51.80 55302.80 88888.00 2008-06-22 00:58:46.000 174 12532.00 51.80 55302.78 88888.00 2008-06-22 00:58:46.125 174 12531.98 51.80 55302.78 88888.00 2008-06-22 00:58:46.250 174 12531.98 51.77 55302.80 88888.00 2008-06-22 00:58:46.375 174 12532.00 51.83 55302.82 88888.00 2008-06-22 00:58:46.500 174 12532.02 51.83 55302.80 88888.00 2008-06-22 00:58:46.625 174 12532.02 51.83 55302.82 88888.00 2008-06-22 00:58:46.750 174 12532.00 51.83 55302.82 88888.00 2008-06-22 00:58:46.875 174 12532.05 51.85 55302.82 88888.00 2008-06-22 00:58:47.000 174 12532.02 51.85 55302.82 88888.00 2008-06-22 00:58:47.125 174 12531.95 51.83 55302.85 88888.00 2008-06-22 00:58:47.250 174 12531.95 51.80 55302.85 88888.00 2008-06-22 00:58:47.375 174 12532.00 51.83 55302.88 88888.00 2008-06-22 00:58:47.500 174 12532.05 51.83 55302.88 88888.00 2008-06-22 00:58:47.625 174 12532.12 51.80 55302.88 88888.00 2008-06-22 00:58:47.750 174 12532.17 51.80 55302.88 88888.00 2008-06-22 00:58:47.875 174 12532.12 51.80 55302.88 88888.00 2008-06-22 00:58:48.000 174 12532.10 51.80 55302.88 88888.00 2008-06-22 00:58:48.125 174 12532.15 51.77 55302.88 88888.00 2008-06-22 00:58:48.250 174 12532.08 51.80 55302.90 88888.00 2008-06-22 00:58:48.375 174 12532.05 51.80 55302.90 88888.00 2008-06-22 00:58:48.500 174 12531.98 51.80 55302.88 88888.00 2008-06-22 00:58:48.625 174 12532.02 51.80 55302.90 88888.00 2008-06-22 00:58:48.750 174 12532.12 51.77 55302.85 88888.00 2008-06-22 00:58:48.875 174 12532.15 51.80 55302.82 88888.00 2008-06-22 00:58:49.000 174 12532.10 51.77 55302.82 88888.00 2008-06-22 00:58:49.125 174 12532.10 51.80 55302.88 88888.00 2008-06-22 00:58:49.250 174 12532.12 51.80 55302.88 88888.00 2008-06-22 00:58:49.375 174 12532.10 51.83 55302.88 88888.00 2008-06-22 00:58:49.500 174 12532.02 51.83 55302.88 88888.00 2008-06-22 00:58:49.625 174 12532.02 51.83 55302.85 88888.00 2008-06-22 00:58:49.750 174 12532.05 51.85 55302.88 88888.00 2008-06-22 00:58:49.875 174 12532.12 51.88 55302.93 88888.00 2008-06-22 00:58:50.000 174 12532.17 51.83 55302.88 88888.00 2008-06-22 00:58:50.125 174 12532.10 51.75 55302.82 88888.00 2008-06-22 00:58:50.250 174 12532.08 51.77 55302.85 88888.00 2008-06-22 00:58:50.375 174 12532.15 51.88 55302.90 88888.00 2008-06-22 00:58:50.500 174 12532.17 51.90 55302.93 88888.00 2008-06-22 00:58:50.625 174 12532.10 51.85 55302.88 88888.00 2008-06-22 00:58:50.750 174 12532.12 51.80 55302.88 88888.00 2008-06-22 00:58:50.875 174 12532.20 51.83 55302.88 88888.00 2008-06-22 00:58:51.000 174 12532.23 51.83 55302.88 88888.00 2008-06-22 00:58:51.125 174 12532.17 51.83 55302.88 88888.00 2008-06-22 00:58:51.250 174 12532.12 51.80 55302.90 88888.00 2008-06-22 00:58:51.375 174 12532.10 51.80 55302.90 88888.00 2008-06-22 00:58:51.500 174 12532.08 51.83 55302.90 88888.00 2008-06-22 00:58:51.625 174 12532.08 51.80 55302.88 88888.00 2008-06-22 00:58:51.750 174 12532.15 51.80 55302.88 88888.00 2008-06-22 00:58:51.875 174 12532.25 51.75 55302.88 88888.00 2008-06-22 00:58:52.000 174 12532.25 51.77 55302.85 88888.00 2008-06-22 00:58:52.125 174 12532.20 51.80 55302.85 88888.00 2008-06-22 00:58:52.250 174 12532.15 51.77 55302.90 88888.00 2008-06-22 00:58:52.375 174 12532.20 51.80 55302.90 88888.00 2008-06-22 00:58:52.500 174 12532.20 51.80 55302.93 88888.00 2008-06-22 00:58:52.625 174 12532.17 51.80 55302.93 88888.00 2008-06-22 00:58:52.750 174 12532.15 51.77 55302.93 88888.00 2008-06-22 00:58:52.875 174 12532.20 51.77 55302.95 88888.00 2008-06-22 00:58:53.000 174 12532.23 51.80 55302.95 88888.00 2008-06-22 00:58:53.125 174 12532.17 51.80 55302.93 88888.00 2008-06-22 00:58:53.250 174 12532.15 51.77 55302.93 88888.00 2008-06-22 00:58:53.375 174 12532.17 51.75 55302.95 88888.00 2008-06-22 00:58:53.500 174 12532.17 51.77 55302.95 88888.00 2008-06-22 00:58:53.625 174 12532.12 51.80 55302.95 88888.00 2008-06-22 00:58:53.750 174 12532.10 51.80 55302.93 88888.00 2008-06-22 00:58:53.875 174 12532.12 51.80 55302.93 88888.00 2008-06-22 00:58:54.000 174 12532.10 51.77 55302.90 88888.00 2008-06-22 00:58:54.125 174 12532.17 51.83 55302.93 88888.00 2008-06-22 00:58:54.250 174 12532.20 51.83 55302.90 88888.00 2008-06-22 00:58:54.375 174 12532.25 51.80 55302.90 88888.00 2008-06-22 00:58:54.500 174 12532.25 51.77 55302.90 88888.00 2008-06-22 00:58:54.625 174 12532.17 51.75 55302.88 88888.00 2008-06-22 00:58:54.750 174 12532.20 51.77 55302.88 88888.00 2008-06-22 00:58:54.875 174 12532.20 51.80 55302.88 88888.00 2008-06-22 00:58:55.000 174 12532.27 51.77 55302.88 88888.00 2008-06-22 00:58:55.125 174 12532.33 51.75 55302.88 88888.00 2008-06-22 00:58:55.250 174 12532.30 51.77 55302.95 88888.00 2008-06-22 00:58:55.375 174 12532.25 51.77 55302.95 88888.00 2008-06-22 00:58:55.500 174 12532.27 51.77 55302.90 88888.00 2008-06-22 00:58:55.625 174 12532.35 51.83 55302.93 88888.00 2008-06-22 00:58:55.750 174 12532.38 51.77 55302.93 88888.00 2008-06-22 00:58:55.875 174 12532.33 51.73 55302.88 88888.00 2008-06-22 00:58:56.000 174 12532.27 51.73 55302.85 88888.00 2008-06-22 00:58:56.125 174 12532.27 51.75 55302.90 88888.00 2008-06-22 00:58:56.250 174 12532.33 51.75 55302.90 88888.00 2008-06-22 00:58:56.375 174 12532.35 51.77 55302.90 88888.00 2008-06-22 00:58:56.500 174 12532.33 51.75 55302.85 88888.00 2008-06-22 00:58:56.625 174 12532.38 51.73 55302.88 88888.00 2008-06-22 00:58:56.750 174 12532.40 51.80 55302.88 88888.00 2008-06-22 00:58:56.875 174 12532.38 51.80 55302.85 88888.00 2008-06-22 00:58:57.000 174 12532.38 51.83 55302.85 88888.00 2008-06-22 00:58:57.125 174 12532.33 51.80 55302.90 88888.00 2008-06-22 00:58:57.250 174 12532.25 51.77 55302.93 88888.00 2008-06-22 00:58:57.375 174 12532.33 51.77 55302.93 88888.00 2008-06-22 00:58:57.500 174 12532.40 51.77 55302.88 88888.00 2008-06-22 00:58:57.625 174 12532.45 51.75 55302.85 88888.00 2008-06-22 00:58:57.750 174 12532.42 51.80 55302.85 88888.00 2008-06-22 00:58:57.875 174 12532.30 51.80 55302.88 88888.00 2008-06-22 00:58:58.000 174 12532.27 51.77 55302.85 88888.00 2008-06-22 00:58:58.125 174 12532.30 51.77 55302.88 88888.00 2008-06-22 00:58:58.250 174 12532.27 51.75 55302.90 88888.00 2008-06-22 00:58:58.375 174 12532.25 51.77 55302.88 88888.00 2008-06-22 00:58:58.500 174 12532.25 51.77 55302.93 88888.00 2008-06-22 00:58:58.625 174 12532.35 51.77 55302.90 88888.00 2008-06-22 00:58:58.750 174 12532.42 51.77 55302.90 88888.00 2008-06-22 00:58:58.875 174 12532.42 51.77 55302.95 88888.00 2008-06-22 00:58:59.000 174 12532.38 51.75 55302.95 88888.00 2008-06-22 00:58:59.125 174 12532.40 51.75 55302.97 88888.00 2008-06-22 00:58:59.250 174 12532.42 51.75 55302.95 88888.00 2008-06-22 00:58:59.375 174 12532.42 51.77 55302.93 88888.00 2008-06-22 00:58:59.500 174 12532.45 51.77 55302.95 88888.00 2008-06-22 00:58:59.625 174 12532.48 51.77 55302.97 88888.00 2008-06-22 00:58:59.750 174 12532.48 51.77 55303.00 88888.00 2008-06-22 00:58:59.875 174 12532.48 51.80 55303.03 88888.00 2008-06-22 00:59:00.000 174 12532.45 51.75 55303.00 88888.00 2008-06-22 00:59:00.125 174 12532.42 51.80 55302.97 88888.00 2008-06-22 00:59:00.250 174 12532.40 51.77 55302.97 88888.00 2008-06-22 00:59:00.375 174 12532.42 51.77 55302.97 88888.00 2008-06-22 00:59:00.500 174 12532.42 51.80 55302.95 88888.00 2008-06-22 00:59:00.625 174 12532.40 51.77 55302.93 88888.00 2008-06-22 00:59:00.750 174 12532.33 51.77 55302.90 88888.00 2008-06-22 00:59:00.875 174 12532.35 51.77 55302.90 88888.00 2008-06-22 00:59:01.000 174 12532.35 51.77 55302.88 88888.00 2008-06-22 00:59:01.125 174 12532.42 51.77 55302.90 88888.00 2008-06-22 00:59:01.250 174 12532.45 51.75 55302.90 88888.00 2008-06-22 00:59:01.375 174 12532.50 51.75 55302.90 88888.00 2008-06-22 00:59:01.500 174 12532.52 51.75 55302.88 88888.00 2008-06-22 00:59:01.625 174 12532.48 51.75 55302.88 88888.00 2008-06-22 00:59:01.750 174 12532.42 51.75 55302.85 88888.00 2008-06-22 00:59:01.875 174 12532.42 51.77 55302.88 88888.00 2008-06-22 00:59:02.000 174 12532.40 51.75 55302.88 88888.00 2008-06-22 00:59:02.125 174 12532.42 51.75 55302.90 88888.00 2008-06-22 00:59:02.250 174 12532.40 51.77 55302.93 88888.00 2008-06-22 00:59:02.375 174 12532.42 51.80 55302.93 88888.00 2008-06-22 00:59:02.500 174 12532.45 51.80 55302.95 88888.00 2008-06-22 00:59:02.625 174 12532.45 51.80 55302.95 88888.00 2008-06-22 00:59:02.750 174 12532.45 51.75 55302.93 88888.00 2008-06-22 00:59:02.875 174 12532.50 51.77 55302.93 88888.00 2008-06-22 00:59:03.000 174 12532.48 51.70 55302.88 88888.00 2008-06-22 00:59:03.125 174 12532.45 51.75 55302.93 88888.00 2008-06-22 00:59:03.250 174 12532.48 51.77 55302.95 88888.00 2008-06-22 00:59:03.375 174 12532.50 51.77 55302.93 88888.00 2008-06-22 00:59:03.500 174 12532.48 51.75 55302.93 88888.00 2008-06-22 00:59:03.625 174 12532.48 51.77 55302.93 88888.00 2008-06-22 00:59:03.750 174 12532.52 51.77 55302.93 88888.00 2008-06-22 00:59:03.875 174 12532.52 51.80 55302.95 88888.00 2008-06-22 00:59:04.000 174 12532.50 51.77 55302.93 88888.00 2008-06-22 00:59:04.125 174 12532.52 51.73 55302.95 88888.00 2008-06-22 00:59:04.250 174 12532.52 51.75 55302.95 88888.00 2008-06-22 00:59:04.375 174 12532.55 51.80 55302.95 88888.00 2008-06-22 00:59:04.500 174 12532.50 51.85 55302.90 88888.00 2008-06-22 00:59:04.625 174 12532.48 51.77 55302.90 88888.00 2008-06-22 00:59:04.750 174 12532.52 51.73 55302.93 88888.00 2008-06-22 00:59:04.875 174 12532.52 51.77 55302.97 88888.00 2008-06-22 00:59:05.000 174 12532.60 51.80 55302.97 88888.00 2008-06-22 00:59:05.125 174 12532.60 51.83 55302.97 88888.00 2008-06-22 00:59:05.250 174 12532.50 51.75 55302.97 88888.00 2008-06-22 00:59:05.375 174 12532.45 51.70 55302.97 88888.00 2008-06-22 00:59:05.500 174 12532.48 51.73 55302.97 88888.00 2008-06-22 00:59:05.625 174 12532.52 51.77 55302.95 88888.00 2008-06-22 00:59:05.750 174 12532.52 51.77 55302.97 88888.00 2008-06-22 00:59:05.875 174 12532.52 51.80 55302.97 88888.00 2008-06-22 00:59:06.000 174 12532.52 51.80 55302.97 88888.00 2008-06-22 00:59:06.125 174 12532.52 51.75 55303.00 88888.00 2008-06-22 00:59:06.250 174 12532.58 51.77 55303.03 88888.00 2008-06-22 00:59:06.375 174 12532.50 51.77 55303.00 88888.00 2008-06-22 00:59:06.500 174 12532.48 51.75 55302.95 88888.00 2008-06-22 00:59:06.625 174 12532.48 51.75 55302.95 88888.00 2008-06-22 00:59:06.750 174 12532.50 51.73 55302.97 88888.00 2008-06-22 00:59:06.875 174 12532.50 51.77 55303.00 88888.00 2008-06-22 00:59:07.000 174 12532.50 51.85 55303.00 88888.00 2008-06-22 00:59:07.125 174 12532.42 51.83 55302.97 88888.00 2008-06-22 00:59:07.250 174 12532.40 51.83 55302.95 88888.00 2008-06-22 00:59:07.375 174 12532.40 51.75 55302.93 88888.00 2008-06-22 00:59:07.500 174 12532.42 51.75 55302.95 88888.00 2008-06-22 00:59:07.625 174 12532.50 51.83 55303.00 88888.00 2008-06-22 00:59:07.750 174 12532.58 51.85 55303.03 88888.00 2008-06-22 00:59:07.875 174 12532.60 51.85 55302.97 88888.00 2008-06-22 00:59:08.000 174 12532.58 51.83 55302.97 88888.00 2008-06-22 00:59:08.125 174 12532.58 51.80 55303.00 88888.00 2008-06-22 00:59:08.250 174 12532.60 51.77 55302.95 88888.00 2008-06-22 00:59:08.375 174 12532.60 51.77 55302.95 88888.00 2008-06-22 00:59:08.500 174 12532.58 51.83 55302.95 88888.00 2008-06-22 00:59:08.625 174 12532.58 51.80 55302.95 88888.00 2008-06-22 00:59:08.750 174 12532.58 51.83 55302.95 88888.00 2008-06-22 00:59:08.875 174 12532.52 51.83 55302.97 88888.00 2008-06-22 00:59:09.000 174 12532.55 51.88 55302.97 88888.00 2008-06-22 00:59:09.125 174 12532.55 51.85 55302.97 88888.00 2008-06-22 00:59:09.250 174 12532.45 51.83 55302.93 88888.00 2008-06-22 00:59:09.375 174 12532.50 51.83 55302.95 88888.00 2008-06-22 00:59:09.500 174 12532.55 51.85 55303.00 88888.00 2008-06-22 00:59:09.625 174 12532.60 51.90 55303.03 88888.00 2008-06-22 00:59:09.750 174 12532.60 51.90 55303.03 88888.00 2008-06-22 00:59:09.875 174 12532.50 51.83 55303.00 88888.00 2008-06-22 00:59:10.000 174 12532.50 51.80 55302.93 88888.00 2008-06-22 00:59:10.125 174 12532.55 51.83 55302.95 88888.00 2008-06-22 00:59:10.250 174 12532.52 51.75 55302.93 88888.00 2008-06-22 00:59:10.375 174 12532.58 51.80 55302.95 88888.00 2008-06-22 00:59:10.500 174 12532.62 51.88 55302.97 88888.00 2008-06-22 00:59:10.625 174 12532.65 51.90 55303.00 88888.00 2008-06-22 00:59:10.750 174 12532.55 51.90 55303.00 88888.00 2008-06-22 00:59:10.875 174 12532.52 51.95 55303.07 88888.00 2008-06-22 00:59:11.000 174 12532.55 51.95 55303.05 88888.00 2008-06-22 00:59:11.125 174 12532.55 51.85 55303.03 88888.00 2008-06-22 00:59:11.250 174 12532.58 51.77 55303.03 88888.00 2008-06-22 00:59:11.375 174 12532.62 51.80 55303.03 88888.00 2008-06-22 00:59:11.500 174 12532.58 51.80 55303.05 88888.00 2008-06-22 00:59:11.625 174 12532.58 51.77 55303.05 88888.00 2008-06-22 00:59:11.750 174 12532.50 51.80 55303.00 88888.00 2008-06-22 00:59:11.875 174 12532.45 51.80 55303.05 88888.00 2008-06-22 00:59:12.000 174 12532.42 51.80 55302.97 88888.00 2008-06-22 00:59:12.125 174 12532.38 51.77 55302.97 88888.00 2008-06-22 00:59:12.250 174 12532.45 51.80 55303.03 88888.00 2008-06-22 00:59:12.375 174 12532.55 51.85 55303.07 88888.00 2008-06-22 00:59:12.500 174 12532.52 51.85 55303.05 88888.00 2008-06-22 00:59:12.625 174 12532.52 51.90 55303.05 88888.00 2008-06-22 00:59:12.750 174 12532.50 51.88 55303.05 88888.00 2008-06-22 00:59:12.875 174 12532.58 51.90 55303.03 88888.00 2008-06-22 00:59:13.000 174 12532.60 51.88 55302.97 88888.00 2008-06-22 00:59:13.125 174 12532.58 51.85 55302.95 88888.00 2008-06-22 00:59:13.250 174 12532.52 51.83 55303.00 88888.00 2008-06-22 00:59:13.375 174 12532.58 51.88 55303.03 88888.00 2008-06-22 00:59:13.500 174 12532.55 51.85 55303.00 88888.00 2008-06-22 00:59:13.625 174 12532.52 51.85 55303.00 88888.00 2008-06-22 00:59:13.750 174 12532.58 51.92 55303.03 88888.00 2008-06-22 00:59:13.875 174 12532.58 51.85 55302.97 88888.00 2008-06-22 00:59:14.000 174 12532.60 51.85 55303.00 88888.00 2008-06-22 00:59:14.125 174 12532.60 51.90 55303.05 88888.00 2008-06-22 00:59:14.250 174 12532.45 51.90 55303.05 88888.00 2008-06-22 00:59:14.375 174 12532.50 51.95 55303.05 88888.00 2008-06-22 00:59:14.500 174 12532.55 51.95 55303.05 88888.00 2008-06-22 00:59:14.625 174 12532.48 51.88 55303.03 88888.00 2008-06-22 00:59:14.750 174 12532.35 51.77 55302.93 88888.00 2008-06-22 00:59:14.875 174 12532.33 51.73 55302.90 88888.00 2008-06-22 00:59:15.000 174 12532.40 51.83 55302.97 88888.00 2008-06-22 00:59:15.125 174 12532.48 51.92 55303.07 88888.00 2008-06-22 00:59:15.250 174 12532.45 51.90 55303.07 88888.00 2008-06-22 00:59:15.375 174 12532.50 51.88 55303.03 88888.00 2008-06-22 00:59:15.500 174 12532.48 51.83 55303.03 88888.00 2008-06-22 00:59:15.625 174 12532.48 51.83 55303.03 88888.00 2008-06-22 00:59:15.750 174 12532.48 51.90 55303.03 88888.00 2008-06-22 00:59:15.875 174 12532.45 51.90 55303.03 88888.00 2008-06-22 00:59:16.000 174 12532.50 51.88 55303.03 88888.00 2008-06-22 00:59:16.125 174 12532.60 51.95 55303.07 88888.00 2008-06-22 00:59:16.250 174 12532.60 51.95 55303.12 88888.00 2008-06-22 00:59:16.375 174 12532.60 51.95 55303.10 88888.00 2008-06-22 00:59:16.500 174 12532.58 51.90 55303.07 88888.00 2008-06-22 00:59:16.625 174 12532.52 51.88 55303.07 88888.00 2008-06-22 00:59:16.750 174 12532.45 51.80 55303.07 88888.00 2008-06-22 00:59:16.875 174 12532.52 51.90 55303.10 88888.00 2008-06-22 00:59:17.000 174 12532.52 51.92 55303.10 88888.00 2008-06-22 00:59:17.125 174 12532.50 51.90 55303.10 88888.00 2008-06-22 00:59:17.250 174 12532.50 51.95 55303.12 88888.00 2008-06-22 00:59:17.375 174 12532.48 51.95 55303.12 88888.00 2008-06-22 00:59:17.500 174 12532.48 51.88 55303.12 88888.00 2008-06-22 00:59:17.625 174 12532.52 51.88 55303.12 88888.00 2008-06-22 00:59:17.750 174 12532.52 51.95 55303.15 88888.00 2008-06-22 00:59:17.875 174 12532.60 51.92 55303.10 88888.00 2008-06-22 00:59:18.000 174 12532.60 51.88 55303.10 88888.00 2008-06-22 00:59:18.125 174 12532.50 51.83 55303.07 88888.00 2008-06-22 00:59:18.250 174 12532.45 51.85 55303.10 88888.00 2008-06-22 00:59:18.375 174 12532.48 51.90 55303.10 88888.00 2008-06-22 00:59:18.500 174 12532.55 51.90 55303.10 88888.00 2008-06-22 00:59:18.625 174 12532.60 51.88 55303.12 88888.00 2008-06-22 00:59:18.750 174 12532.58 51.90 55303.07 88888.00 2008-06-22 00:59:18.875 174 12532.58 51.92 55303.10 88888.00 2008-06-22 00:59:19.000 174 12532.48 51.88 55303.10 88888.00 2008-06-22 00:59:19.125 174 12532.50 51.88 55303.07 88888.00 2008-06-22 00:59:19.250 174 12532.60 51.95 55303.10 88888.00 2008-06-22 00:59:19.375 174 12532.55 51.92 55303.10 88888.00 2008-06-22 00:59:19.500 174 12532.52 51.92 55303.10 88888.00 2008-06-22 00:59:19.625 174 12532.52 51.90 55303.07 88888.00 2008-06-22 00:59:19.750 174 12532.55 51.90 55303.10 88888.00 2008-06-22 00:59:19.875 174 12532.60 51.90 55303.10 88888.00 2008-06-22 00:59:20.000 174 12532.58 51.92 55303.10 88888.00 2008-06-22 00:59:20.125 174 12532.52 51.88 55303.07 88888.00 2008-06-22 00:59:20.250 174 12532.52 51.85 55303.12 88888.00 2008-06-22 00:59:20.375 174 12532.58 51.88 55303.07 88888.00 2008-06-22 00:59:20.500 174 12532.58 51.92 55303.05 88888.00 2008-06-22 00:59:20.625 174 12532.60 51.95 55303.07 88888.00 2008-06-22 00:59:20.750 174 12532.58 51.92 55303.10 88888.00 2008-06-22 00:59:20.875 174 12532.50 51.90 55303.12 88888.00 2008-06-22 00:59:21.000 174 12532.48 51.88 55303.05 88888.00 2008-06-22 00:59:21.125 174 12532.50 51.85 55303.05 88888.00 2008-06-22 00:59:21.250 174 12532.55 51.90 55303.07 88888.00 2008-06-22 00:59:21.375 174 12532.58 51.92 55303.07 88888.00 2008-06-22 00:59:21.500 174 12532.55 51.92 55303.07 88888.00 2008-06-22 00:59:21.625 174 12532.52 51.92 55303.07 88888.00 2008-06-22 00:59:21.750 174 12532.48 51.90 55303.07 88888.00 2008-06-22 00:59:21.875 174 12532.50 51.90 55303.07 88888.00 2008-06-22 00:59:22.000 174 12532.52 51.92 55303.12 88888.00 2008-06-22 00:59:22.125 174 12532.55 51.92 55303.15 88888.00 2008-06-22 00:59:22.250 174 12532.55 51.88 55303.12 88888.00 2008-06-22 00:59:22.375 174 12532.60 51.88 55303.10 88888.00 2008-06-22 00:59:22.500 174 12532.58 51.90 55303.10 88888.00 2008-06-22 00:59:22.625 174 12532.58 51.90 55303.10 88888.00 2008-06-22 00:59:22.750 174 12532.60 51.95 55303.12 88888.00 2008-06-22 00:59:22.875 174 12532.52 51.92 55303.15 88888.00 2008-06-22 00:59:23.000 174 12532.55 51.90 55303.15 88888.00 2008-06-22 00:59:23.125 174 12532.58 51.90 55303.15 88888.00 2008-06-22 00:59:23.250 174 12532.55 51.90 55303.12 88888.00 2008-06-22 00:59:23.375 174 12532.60 51.90 55303.15 88888.00 2008-06-22 00:59:23.500 174 12532.58 51.92 55303.15 88888.00 2008-06-22 00:59:23.625 174 12532.52 51.92 55303.18 88888.00 2008-06-22 00:59:23.750 174 12532.48 51.90 55303.20 88888.00 2008-06-22 00:59:23.875 174 12532.48 51.90 55303.18 88888.00 2008-06-22 00:59:24.000 174 12532.55 51.92 55303.15 88888.00 2008-06-22 00:59:24.125 174 12532.55 51.92 55303.15 88888.00 2008-06-22 00:59:24.250 174 12532.52 51.88 55303.15 88888.00 2008-06-22 00:59:24.375 174 12532.55 51.88 55303.15 88888.00 2008-06-22 00:59:24.500 174 12532.55 51.90 55303.15 88888.00 2008-06-22 00:59:24.625 174 12532.50 51.90 55303.18 88888.00 2008-06-22 00:59:24.750 174 12532.55 51.88 55303.18 88888.00 2008-06-22 00:59:24.875 174 12532.60 51.92 55303.15 88888.00 2008-06-22 00:59:25.000 174 12532.50 51.90 55303.12 88888.00 2008-06-22 00:59:25.125 174 12532.50 51.95 55303.12 88888.00 2008-06-22 00:59:25.250 174 12532.45 51.92 55303.15 88888.00 2008-06-22 00:59:25.375 174 12532.45 51.92 55303.18 88888.00 2008-06-22 00:59:25.500 174 12532.48 51.92 55303.15 88888.00 2008-06-22 00:59:25.625 174 12532.50 51.92 55303.15 88888.00 2008-06-22 00:59:25.750 174 12532.48 51.92 55303.15 88888.00 2008-06-22 00:59:25.875 174 12532.45 51.92 55303.15 88888.00 2008-06-22 00:59:26.000 174 12532.50 51.90 55303.18 88888.00 2008-06-22 00:59:26.125 174 12532.52 51.90 55303.20 88888.00 2008-06-22 00:59:26.250 174 12532.42 51.90 55303.20 88888.00 2008-06-22 00:59:26.375 174 12532.40 51.92 55303.18 88888.00 2008-06-22 00:59:26.500 174 12532.40 51.98 55303.18 88888.00 2008-06-22 00:59:26.625 174 12532.45 51.95 55303.18 88888.00 2008-06-22 00:59:26.750 174 12532.52 51.95 55303.20 88888.00 2008-06-22 00:59:26.875 174 12532.58 51.95 55303.18 88888.00 2008-06-22 00:59:27.000 174 12532.55 51.92 55303.18 88888.00 2008-06-22 00:59:27.125 174 12532.52 51.92 55303.18 88888.00 2008-06-22 00:59:27.250 174 12532.48 51.90 55303.18 88888.00 2008-06-22 00:59:27.375 174 12532.50 51.92 55303.20 88888.00 2008-06-22 00:59:27.500 174 12532.52 51.92 55303.20 88888.00 2008-06-22 00:59:27.625 174 12532.55 51.95 55303.20 88888.00 2008-06-22 00:59:27.750 174 12532.52 51.95 55303.20 88888.00 2008-06-22 00:59:27.875 174 12532.50 51.95 55303.22 88888.00 2008-06-22 00:59:28.000 174 12532.48 51.95 55303.20 88888.00 2008-06-22 00:59:28.125 174 12532.42 51.98 55303.20 88888.00 2008-06-22 00:59:28.250 174 12532.38 51.95 55303.22 88888.00 2008-06-22 00:59:28.375 174 12532.42 51.92 55303.20 88888.00 2008-06-22 00:59:28.500 174 12532.50 51.95 55303.20 88888.00 2008-06-22 00:59:28.625 174 12532.50 51.95 55303.22 88888.00 2008-06-22 00:59:28.750 174 12532.48 51.95 55303.25 88888.00 2008-06-22 00:59:28.875 174 12532.48 51.95 55303.22 88888.00 2008-06-22 00:59:29.000 174 12532.48 51.95 55303.22 88888.00 2008-06-22 00:59:29.125 174 12532.45 51.95 55303.22 88888.00 2008-06-22 00:59:29.250 174 12532.45 51.92 55303.25 88888.00 2008-06-22 00:59:29.375 174 12532.45 51.95 55303.22 88888.00 2008-06-22 00:59:29.500 174 12532.40 51.95 55303.22 88888.00 2008-06-22 00:59:29.625 174 12532.42 51.92 55303.22 88888.00 2008-06-22 00:59:29.750 174 12532.48 51.92 55303.25 88888.00 2008-06-22 00:59:29.875 174 12532.42 51.95 55303.25 88888.00 2008-06-22 00:59:30.000 174 12532.42 51.92 55303.25 88888.00 2008-06-22 00:59:30.125 174 12532.45 51.90 55303.28 88888.00 2008-06-22 00:59:30.250 174 12532.42 51.90 55303.25 88888.00 2008-06-22 00:59:30.375 174 12532.45 51.95 55303.25 88888.00 2008-06-22 00:59:30.500 174 12532.50 51.95 55303.22 88888.00 2008-06-22 00:59:30.625 174 12532.50 51.92 55303.22 88888.00 2008-06-22 00:59:30.750 174 12532.50 51.92 55303.22 88888.00 2008-06-22 00:59:30.875 174 12532.55 51.90 55303.22 88888.00 2008-06-22 00:59:31.000 174 12532.52 51.88 55303.22 88888.00 2008-06-22 00:59:31.125 174 12532.48 51.90 55303.22 88888.00 2008-06-22 00:59:31.250 174 12532.40 51.90 55303.25 88888.00 2008-06-22 00:59:31.375 174 12532.48 51.90 55303.25 88888.00 2008-06-22 00:59:31.500 174 12532.60 51.92 55303.25 88888.00 2008-06-22 00:59:31.625 174 12532.67 51.92 55303.28 88888.00 2008-06-22 00:59:31.750 174 12532.62 51.95 55303.30 88888.00 2008-06-22 00:59:31.875 174 12532.55 51.92 55303.28 88888.00 2008-06-22 00:59:32.000 174 12532.52 51.92 55303.25 88888.00 2008-06-22 00:59:32.125 174 12532.52 51.92 55303.25 88888.00 2008-06-22 00:59:32.250 174 12532.48 51.92 55303.25 88888.00 2008-06-22 00:59:32.375 174 12532.45 51.92 55303.25 88888.00 2008-06-22 00:59:32.500 174 12532.48 51.95 55303.22 88888.00 2008-06-22 00:59:32.625 174 12532.55 51.92 55303.22 88888.00 2008-06-22 00:59:32.750 174 12532.60 51.95 55303.22 88888.00 2008-06-22 00:59:32.875 174 12532.62 51.95 55303.22 88888.00 2008-06-22 00:59:33.000 174 12532.62 51.95 55303.20 88888.00 2008-06-22 00:59:33.125 174 12532.62 51.95 55303.22 88888.00 2008-06-22 00:59:33.250 174 12532.62 51.92 55303.25 88888.00 2008-06-22 00:59:33.375 174 12532.67 51.92 55303.22 88888.00 2008-06-22 00:59:33.500 174 12532.65 51.95 55303.28 88888.00 2008-06-22 00:59:33.625 174 12532.60 51.95 55303.28 88888.00 2008-06-22 00:59:33.750 174 12532.65 51.95 55303.28 88888.00 2008-06-22 00:59:33.875 174 12532.65 51.95 55303.25 88888.00 2008-06-22 00:59:34.000 174 12532.62 51.92 55303.22 88888.00 2008-06-22 00:59:34.125 174 12532.60 51.95 55303.25 88888.00 2008-06-22 00:59:34.250 174 12532.62 51.92 55303.28 88888.00 2008-06-22 00:59:34.375 174 12532.65 51.92 55303.30 88888.00 2008-06-22 00:59:34.500 174 12532.60 51.95 55303.28 88888.00 2008-06-22 00:59:34.625 174 12532.58 51.95 55303.28 88888.00 2008-06-22 00:59:34.750 174 12532.58 51.92 55303.28 88888.00 2008-06-22 00:59:34.875 174 12532.62 51.95 55303.25 88888.00 2008-06-22 00:59:35.000 174 12532.62 51.95 55303.28 88888.00 2008-06-22 00:59:35.125 174 12532.62 51.92 55303.30 88888.00 2008-06-22 00:59:35.250 174 12532.73 52.02 55303.38 88888.00 2008-06-22 00:59:35.375 174 12532.75 52.02 55303.35 88888.00 2008-06-22 00:59:35.500 174 12532.62 51.95 55303.30 88888.00 2008-06-22 00:59:35.625 174 12532.55 51.92 55303.28 88888.00 2008-06-22 00:59:35.750 174 12532.58 51.92 55303.28 88888.00 2008-06-22 00:59:35.875 174 12532.58 51.92 55303.28 88888.00 2008-06-22 00:59:36.000 174 12532.58 51.92 55303.30 88888.00 2008-06-22 00:59:36.125 174 12532.55 51.92 55303.32 88888.00 2008-06-22 00:59:36.250 174 12532.58 51.92 55303.32 88888.00 2008-06-22 00:59:36.375 174 12532.60 51.95 55303.30 88888.00 2008-06-22 00:59:36.500 174 12532.58 51.98 55303.30 88888.00 2008-06-22 00:59:36.625 174 12532.55 51.95 55303.32 88888.00 2008-06-22 00:59:36.750 174 12532.52 51.95 55303.28 88888.00 2008-06-22 00:59:36.875 174 12532.55 51.92 55303.25 88888.00 2008-06-22 00:59:37.000 174 12532.60 51.95 55303.25 88888.00 2008-06-22 00:59:37.125 174 12532.60 51.95 55303.30 88888.00 2008-06-22 00:59:37.250 174 12532.62 51.95 55303.28 88888.00 2008-06-22 00:59:37.375 174 12532.62 51.95 55303.25 88888.00 2008-06-22 00:59:37.500 174 12532.60 51.98 55303.28 88888.00 2008-06-22 00:59:37.625 174 12532.58 51.98 55303.30 88888.00 2008-06-22 00:59:37.750 174 12532.58 51.98 55303.30 88888.00 2008-06-22 00:59:37.875 174 12532.58 51.95 55303.30 88888.00 2008-06-22 00:59:38.000 174 12532.48 51.95 55303.25 88888.00 2008-06-22 00:59:38.125 174 12532.48 51.95 55303.28 88888.00 2008-06-22 00:59:38.250 174 12532.48 51.98 55303.28 88888.00 2008-06-22 00:59:38.375 174 12532.58 51.98 55303.28 88888.00 2008-06-22 00:59:38.500 174 12532.58 51.98 55303.28 88888.00 2008-06-22 00:59:38.625 174 12532.60 52.00 55303.32 88888.00 2008-06-22 00:59:38.750 174 12532.55 52.00 55303.32 88888.00 2008-06-22 00:59:38.875 174 12532.50 52.00 55303.32 88888.00 2008-06-22 00:59:39.000 174 12532.52 52.00 55303.30 88888.00 2008-06-22 00:59:39.125 174 12532.55 52.02 55303.32 88888.00 2008-06-22 00:59:39.250 174 12532.48 52.00 55303.30 88888.00 2008-06-22 00:59:39.375 174 12532.52 52.02 55303.30 88888.00 2008-06-22 00:59:39.500 174 12532.58 52.00 55303.30 88888.00 2008-06-22 00:59:39.625 174 12532.58 52.00 55303.30 88888.00 2008-06-22 00:59:39.750 174 12532.58 51.98 55303.32 88888.00 2008-06-22 00:59:39.875 174 12532.58 51.98 55303.30 88888.00 2008-06-22 00:59:40.000 174 12532.58 51.98 55303.30 88888.00 2008-06-22 00:59:40.125 174 12532.48 52.00 55303.28 88888.00 2008-06-22 00:59:40.250 174 12532.45 52.00 55303.28 88888.00 2008-06-22 00:59:40.375 174 12532.58 52.02 55303.30 88888.00 2008-06-22 00:59:40.500 174 12532.65 52.00 55303.30 88888.00 2008-06-22 00:59:40.625 174 12532.60 52.00 55303.32 88888.00 2008-06-22 00:59:40.750 174 12532.55 51.98 55303.32 88888.00 2008-06-22 00:59:40.875 174 12532.52 51.98 55303.32 88888.00 2008-06-22 00:59:41.000 174 12532.55 51.98 55303.30 88888.00 2008-06-22 00:59:41.125 174 12532.55 51.98 55303.32 88888.00 2008-06-22 00:59:41.250 174 12532.55 51.98 55303.35 88888.00 2008-06-22 00:59:41.375 174 12532.60 51.98 55303.32 88888.00 2008-06-22 00:59:41.500 174 12532.58 52.00 55303.35 88888.00 2008-06-22 00:59:41.625 174 12532.52 52.00 55303.32 88888.00 2008-06-22 00:59:41.750 174 12532.50 52.00 55303.35 88888.00 2008-06-22 00:59:41.875 174 12532.55 51.95 55303.35 88888.00 2008-06-22 00:59:42.000 174 12532.55 51.95 55303.35 88888.00 2008-06-22 00:59:42.125 174 12532.50 51.98 55303.38 88888.00 2008-06-22 00:59:42.250 174 12532.42 51.98 55303.38 88888.00 2008-06-22 00:59:42.375 174 12532.45 51.98 55303.35 88888.00 2008-06-22 00:59:42.500 174 12532.45 51.98 55303.38 88888.00 2008-06-22 00:59:42.625 174 12532.50 52.00 55303.38 88888.00 2008-06-22 00:59:42.750 174 12532.50 51.98 55303.38 88888.00 2008-06-22 00:59:42.875 174 12532.55 52.00 55303.35 88888.00 2008-06-22 00:59:43.000 174 12532.52 51.98 55303.32 88888.00 2008-06-22 00:59:43.125 174 12532.50 52.00 55303.35 88888.00 2008-06-22 00:59:43.250 174 12532.48 51.98 55303.38 88888.00 2008-06-22 00:59:43.375 174 12532.48 52.00 55303.38 88888.00 2008-06-22 00:59:43.500 174 12532.50 52.00 55303.38 88888.00 2008-06-22 00:59:43.625 174 12532.50 52.00 55303.35 88888.00 2008-06-22 00:59:43.750 174 12532.50 52.02 55303.38 88888.00 2008-06-22 00:59:43.875 174 12532.45 52.00 55303.35 88888.00 2008-06-22 00:59:44.000 174 12532.40 52.00 55303.38 88888.00 2008-06-22 00:59:44.125 174 12532.45 52.00 55303.38 88888.00 2008-06-22 00:59:44.250 174 12532.42 52.00 55303.38 88888.00 2008-06-22 00:59:44.375 174 12532.40 52.02 55303.38 88888.00 2008-06-22 00:59:44.500 174 12532.42 52.02 55303.38 88888.00 2008-06-22 00:59:44.625 174 12532.50 52.05 55303.35 88888.00 2008-06-22 00:59:44.750 174 12532.50 52.02 55303.35 88888.00 2008-06-22 00:59:44.875 174 12532.50 52.05 55303.32 88888.00 2008-06-22 00:59:45.000 174 12532.45 52.05 55303.32 88888.00 2008-06-22 00:59:45.125 174 12532.42 52.08 55303.38 88888.00 2008-06-22 00:59:45.250 174 12532.48 52.08 55303.38 88888.00 2008-06-22 00:59:45.375 174 12532.50 52.05 55303.38 88888.00 2008-06-22 00:59:45.500 174 12532.50 52.05 55303.38 88888.00 2008-06-22 00:59:45.625 174 12532.48 52.05 55303.38 88888.00 2008-06-22 00:59:45.750 174 12532.42 52.05 55303.40 88888.00 2008-06-22 00:59:45.875 174 12532.42 52.08 55303.40 88888.00 2008-06-22 00:59:46.000 174 12532.50 52.05 55303.40 88888.00 2008-06-22 00:59:46.125 174 12532.50 52.05 55303.40 88888.00 2008-06-22 00:59:46.250 174 12532.48 52.05 55303.40 88888.00 2008-06-22 00:59:46.375 174 12532.48 52.05 55303.38 88888.00 2008-06-22 00:59:46.500 174 12532.52 52.08 55303.43 88888.00 2008-06-22 00:59:46.625 174 12532.55 52.08 55303.43 88888.00 2008-06-22 00:59:46.750 174 12532.55 52.10 55303.43 88888.00 2008-06-22 00:59:46.875 174 12532.58 52.10 55303.43 88888.00 2008-06-22 00:59:47.000 174 12532.60 52.08 55303.43 88888.00 2008-06-22 00:59:47.125 174 12532.55 52.10 55303.43 88888.00 2008-06-22 00:59:47.250 174 12532.48 52.12 55303.43 88888.00 2008-06-22 00:59:47.375 174 12532.48 52.10 55303.43 88888.00 2008-06-22 00:59:47.500 174 12532.48 52.10 55303.40 88888.00 2008-06-22 00:59:47.625 174 12532.50 52.10 55303.40 88888.00 2008-06-22 00:59:47.750 174 12532.52 52.08 55303.40 88888.00 2008-06-22 00:59:47.875 174 12532.52 52.08 55303.38 88888.00 2008-06-22 00:59:48.000 174 12532.48 52.10 55303.40 88888.00 2008-06-22 00:59:48.125 174 12532.45 52.10 55303.40 88888.00 2008-06-22 00:59:48.250 174 12532.48 52.12 55303.40 88888.00 2008-06-22 00:59:48.375 174 12532.50 52.12 55303.38 88888.00 2008-06-22 00:59:48.500 174 12532.55 52.12 55303.38 88888.00 2008-06-22 00:59:48.625 174 12532.55 52.12 55303.38 88888.00 2008-06-22 00:59:48.750 174 12532.58 52.12 55303.38 88888.00 2008-06-22 00:59:48.875 174 12532.70 52.10 55303.40 88888.00 2008-06-22 00:59:49.000 174 12532.67 52.10 55303.43 88888.00 2008-06-22 00:59:49.125 174 12532.60 52.12 55303.38 88888.00 2008-06-22 00:59:49.250 174 12532.65 52.10 55303.40 88888.00 2008-06-22 00:59:49.375 174 12532.67 52.10 55303.43 88888.00 2008-06-22 00:59:49.500 174 12532.58 52.12 55303.40 88888.00 2008-06-22 00:59:49.625 174 12532.52 52.12 55303.43 88888.00 2008-06-22 00:59:49.750 174 12532.60 52.12 55303.40 88888.00 2008-06-22 00:59:49.875 174 12532.62 52.12 55303.40 88888.00 2008-06-22 00:59:50.000 174 12532.62 52.12 55303.38 88888.00 2008-06-22 00:59:50.125 174 12532.62 52.12 55303.38 88888.00 2008-06-22 00:59:50.250 174 12532.60 52.15 55303.38 88888.00 2008-06-22 00:59:50.375 174 12532.60 52.15 55303.40 88888.00 2008-06-22 00:59:50.500 174 12532.60 52.15 55303.40 88888.00 2008-06-22 00:59:50.625 174 12532.62 52.17 55303.38 88888.00 2008-06-22 00:59:50.750 174 12532.60 52.15 55303.40 88888.00 2008-06-22 00:59:50.875 174 12532.55 52.17 55303.38 88888.00 2008-06-22 00:59:51.000 174 12532.52 52.17 55303.35 88888.00 2008-06-22 00:59:51.125 174 12532.58 52.15 55303.38 88888.00 2008-06-22 00:59:51.250 174 12532.60 52.17 55303.40 88888.00 2008-06-22 00:59:51.375 174 12532.58 52.15 55303.38 88888.00 2008-06-22 00:59:51.500 174 12532.50 52.17 55303.38 88888.00 2008-06-22 00:59:51.625 174 12532.50 52.17 55303.40 88888.00 2008-06-22 00:59:51.750 174 12532.52 52.17 55303.40 88888.00 2008-06-22 00:59:51.875 174 12532.55 52.17 55303.38 88888.00 2008-06-22 00:59:52.000 174 12532.55 52.15 55303.35 88888.00 2008-06-22 00:59:52.125 174 12532.55 52.17 55303.38 88888.00 2008-06-22 00:59:52.250 174 12532.55 52.17 55303.38 88888.00 2008-06-22 00:59:52.375 174 12532.65 52.17 55303.40 88888.00 2008-06-22 00:59:52.500 174 12532.70 52.20 55303.38 88888.00 2008-06-22 00:59:52.625 174 12532.67 52.20 55303.40 88888.00 2008-06-22 00:59:52.750 174 12532.65 52.17 55303.43 88888.00 2008-06-22 00:59:52.875 174 12532.62 52.17 55303.43 88888.00 2008-06-22 00:59:53.000 174 12532.62 52.17 55303.38 88888.00 2008-06-22 00:59:53.125 174 12532.67 52.23 55303.43 88888.00 2008-06-22 00:59:53.250 174 12532.67 52.23 55303.45 88888.00 2008-06-22 00:59:53.375 174 12532.67 52.20 55303.45 88888.00 2008-06-22 00:59:53.500 174 12532.67 52.20 55303.43 88888.00 2008-06-22 00:59:53.625 174 12532.67 52.20 55303.40 88888.00 2008-06-22 00:59:53.750 174 12532.65 52.23 55303.43 88888.00 2008-06-22 00:59:53.875 174 12532.65 52.20 55303.45 88888.00 2008-06-22 00:59:54.000 174 12532.65 52.20 55303.43 88888.00 2008-06-22 00:59:54.125 174 12532.65 52.23 55303.43 88888.00 2008-06-22 00:59:54.250 174 12532.60 52.23 55303.45 88888.00 2008-06-22 00:59:54.375 174 12532.65 52.23 55303.43 88888.00 2008-06-22 00:59:54.500 174 12532.65 52.25 55303.43 88888.00 2008-06-22 00:59:54.625 174 12532.65 52.27 55303.43 88888.00 2008-06-22 00:59:54.750 174 12532.70 52.27 55303.45 88888.00 2008-06-22 00:59:54.875 174 12532.67 52.25 55303.43 88888.00 2008-06-22 00:59:55.000 174 12532.65 52.25 55303.43 88888.00 2008-06-22 00:59:55.125 174 12532.65 52.25 55303.45 88888.00 2008-06-22 00:59:55.250 174 12532.70 52.23 55303.47 88888.00 2008-06-22 00:59:55.375 174 12532.67 52.25 55303.45 88888.00 2008-06-22 00:59:55.500 174 12532.65 52.27 55303.43 88888.00 2008-06-22 00:59:55.625 174 12532.70 52.27 55303.43 88888.00 2008-06-22 00:59:55.750 174 12532.75 52.23 55303.35 88888.00 2008-06-22 00:59:55.875 174 12532.73 52.23 55303.32 88888.00 2008-06-22 00:59:56.000 174 12532.70 52.23 55303.35 88888.00 2008-06-22 00:59:56.125 174 12532.77 52.25 55303.40 88888.00 2008-06-22 00:59:56.250 174 12532.73 52.20 55303.40 88888.00 2008-06-22 00:59:56.375 174 12532.73 52.25 55303.40 88888.00 2008-06-22 00:59:56.500 174 12532.70 52.25 55303.43 88888.00 2008-06-22 00:59:56.625 174 12532.73 52.27 55303.43 88888.00 2008-06-22 00:59:56.750 174 12532.73 52.25 55303.43 88888.00 2008-06-22 00:59:56.875 174 12532.73 52.27 55303.43 88888.00 2008-06-22 00:59:57.000 174 12532.75 52.27 55303.43 88888.00 2008-06-22 00:59:57.125 174 12532.67 52.25 55303.43 88888.00 2008-06-22 00:59:57.250 174 12532.58 52.25 55303.43 88888.00 2008-06-22 00:59:57.375 174 12532.67 52.27 55303.45 88888.00 2008-06-22 00:59:57.500 174 12532.70 52.30 55303.45 88888.00 2008-06-22 00:59:57.625 174 12532.65 52.33 55303.45 88888.00 2008-06-22 00:59:57.750 174 12532.60 52.30 55303.47 88888.00 2008-06-22 00:59:57.875 174 12532.65 52.27 55303.47 88888.00 2008-06-22 00:59:58.000 174 12532.73 52.30 55303.45 88888.00 2008-06-22 00:59:58.125 174 12532.67 52.33 55303.43 88888.00 2008-06-22 00:59:58.250 174 12532.65 52.33 55303.40 88888.00 2008-06-22 00:59:58.375 174 12532.70 52.33 55303.40 88888.00 2008-06-22 00:59:58.500 174 12532.75 52.35 55303.45 88888.00 2008-06-22 00:59:58.625 174 12532.73 52.33 55303.50 88888.00 2008-06-22 00:59:58.750 174 12532.75 52.35 55303.50 88888.00 2008-06-22 00:59:58.875 174 12532.75 52.33 55303.50 88888.00 2008-06-22 00:59:59.000 174 12532.73 52.33 55303.45 88888.00 2008-06-22 00:59:59.125 174 12532.70 52.33 55303.47 88888.00 2008-06-22 00:59:59.250 174 12532.65 52.33 55303.50 88888.00 2008-06-22 00:59:59.375 174 12532.62 52.33 55303.50 88888.00 2008-06-22 00:59:59.500 174 12532.67 52.35 55303.53 88888.00 2008-06-22 00:59:59.625 174 12532.70 52.35 55303.55 88888.00 2008-06-22 00:59:59.750 174 12532.70 52.35 55303.53 88888.00 2008-06-22 00:59:59.875 174 12532.70 52.35 55303.53 88888.00 2008-06-22 01:00:00.000 174 12532.70 52.33 55303.50 88888.00 2008-06-22 01:00:00.125 174 12532.70 52.33 55303.50 88888.00 2008-06-22 01:00:00.250 174 12532.70 52.38 55303.50 88888.00 2008-06-22 01:00:00.375 174 12532.70 52.38 55303.50 88888.00 2008-06-22 01:00:00.500 174 12532.58 52.27 55303.47 88888.00 2008-06-22 01:00:00.625 174 12532.58 52.30 55303.53 88888.00 2008-06-22 01:00:00.750 174 12532.62 52.35 55303.53 88888.00 2008-06-22 01:00:00.875 174 12532.62 52.38 55303.50 88888.00 2008-06-22 01:00:01.000 174 12532.62 52.35 55303.50 88888.00 2008-06-22 01:00:01.125 174 12532.67 52.38 55303.50 88888.00 2008-06-22 01:00:01.250 174 12532.67 52.38 55303.50 88888.00 2008-06-22 01:00:01.375 174 12532.70 52.38 55303.50 88888.00 2008-06-22 01:00:01.500 174 12532.67 52.38 55303.50 88888.00 2008-06-22 01:00:01.625 174 12532.67 52.38 55303.50 88888.00 2008-06-22 01:00:01.750 174 12532.70 52.38 55303.47 88888.00 2008-06-22 01:00:01.875 174 12532.70 52.40 55303.47 88888.00 2008-06-22 01:00:02.000 174 12532.70 52.40 55303.47 88888.00 2008-06-22 01:00:02.125 174 12532.67 52.40 55303.50 88888.00 2008-06-22 01:00:02.250 174 12532.58 52.30 55303.45 88888.00 2008-06-22 01:00:02.375 174 12532.80 52.50 55303.57 88888.00 2008-06-22 01:00:02.500 174 12532.83 52.48 55303.50 88888.00 2008-06-22 01:00:02.625 174 12532.67 52.38 55303.43 88888.00 2008-06-22 01:00:02.750 174 12532.58 52.35 55303.47 88888.00 2008-06-22 01:00:02.875 174 12532.67 52.38 55303.50 88888.00 2008-06-22 01:00:03.000 174 12532.75 52.40 55303.50 88888.00 2008-06-22 01:00:03.125 174 12532.67 52.38 55303.47 88888.00 2008-06-22 01:00:03.250 174 12532.60 52.35 55303.47 88888.00 2008-06-22 01:00:03.375 174 12532.65 52.38 55303.45 88888.00 2008-06-22 01:00:03.500 174 12532.75 52.40 55303.45 88888.00 2008-06-22 01:00:03.625 174 12532.75 52.40 55303.43 88888.00 2008-06-22 01:00:03.750 174 12532.77 52.42 55303.45 88888.00 2008-06-22 01:00:03.875 174 12532.77 52.40 55303.47 88888.00 2008-06-22 01:00:04.000 174 12532.75 52.40 55303.45 88888.00 2008-06-22 01:00:04.125 174 12532.73 52.45 55303.50 88888.00 2008-06-22 01:00:04.250 174 12532.73 52.40 55303.47 88888.00 2008-06-22 01:00:04.375 174 12532.77 52.40 55303.47 88888.00 2008-06-22 01:00:04.500 174 12532.77 52.40 55303.45 88888.00 2008-06-22 01:00:04.625 174 12532.80 52.42 55303.47 88888.00 2008-06-22 01:00:04.750 174 12532.83 52.45 55303.53 88888.00 2008-06-22 01:00:04.875 174 12532.88 52.45 55303.53 88888.00 2008-06-22 01:00:05.000 174 12532.88 52.42 55303.47 88888.00 2008-06-22 01:00:05.125 174 12532.85 52.40 55303.47 88888.00 2008-06-22 01:00:05.250 174 12532.88 52.42 55303.50 88888.00 2008-06-22 01:00:05.375 174 12532.90 52.42 55303.50 88888.00 2008-06-22 01:00:05.500 174 12532.88 52.45 55303.50 88888.00 2008-06-22 01:00:05.625 174 12532.88 52.45 55303.50 88888.00 2008-06-22 01:00:05.750 174 12532.85 52.42 55303.53 88888.00 2008-06-22 01:00:05.875 174 12532.80 52.40 55303.53 88888.00 2008-06-22 01:00:06.000 174 12532.73 52.42 55303.55 88888.00 2008-06-22 01:00:06.125 174 12532.73 52.45 55303.53 88888.00 2008-06-22 01:00:06.250 174 12532.73 52.42 55303.55 88888.00 2008-06-22 01:00:06.375 174 12532.77 52.42 55303.55 88888.00 2008-06-22 01:00:06.500 174 12532.75 52.45 55303.50 88888.00 2008-06-22 01:00:06.625 174 12532.77 52.45 55303.50 88888.00 2008-06-22 01:00:06.750 174 12532.80 52.45 55303.50 88888.00 2008-06-22 01:00:06.875 174 12532.75 52.45 55303.50 88888.00 2008-06-22 01:00:07.000 174 12532.77 52.45 55303.50 88888.00 2008-06-22 01:00:07.125 174 12532.83 52.42 55303.47 88888.00 2008-06-22 01:00:07.250 174 12532.83 52.45 55303.47 88888.00 2008-06-22 01:00:07.375 174 12532.85 52.48 55303.47 88888.00 2008-06-22 01:00:07.500 174 12532.83 52.50 55303.50 88888.00 2008-06-22 01:00:07.625 174 12532.83 52.48 55303.47 88888.00 2008-06-22 01:00:07.750 174 12532.83 52.45 55303.45 88888.00 2008-06-22 01:00:07.875 174 12532.85 52.48 55303.47 88888.00 2008-06-22 01:00:08.000 174 12532.83 52.45 55303.47 88888.00 2008-06-22 01:00:08.125 174 12532.80 52.42 55303.53 88888.00 2008-06-22 01:00:08.250 174 12532.75 52.45 55303.55 88888.00 2008-06-22 01:00:08.375 174 12532.77 52.45 55303.53 88888.00 2008-06-22 01:00:08.500 174 12532.77 52.45 55303.50 88888.00 2008-06-22 01:00:08.625 174 12532.77 52.42 55303.47 88888.00 2008-06-22 01:00:08.750 174 12532.80 52.42 55303.47 88888.00 2008-06-22 01:00:08.875 174 12532.80 52.42 55303.47 88888.00 2008-06-22 01:00:09.000 174 12532.85 52.42 55303.47 88888.00 2008-06-22 01:00:09.125 174 12532.83 52.42 55303.53 88888.00 2008-06-22 01:00:09.250 174 12532.77 52.42 55303.50 88888.00 2008-06-22 01:00:09.375 174 12532.83 52.45 55303.50 88888.00 2008-06-22 01:00:09.500 174 12532.83 52.48 55303.50 88888.00 2008-06-22 01:00:09.625 174 12532.80 52.45 55303.53 88888.00 2008-06-22 01:00:09.750 174 12532.77 52.45 55303.53 88888.00 2008-06-22 01:00:09.875 174 12532.75 52.45 55303.53 88888.00 2008-06-22 01:00:10.000 174 12532.75 52.45 55303.47 88888.00 2008-06-22 01:00:10.125 174 12532.80 52.45 55303.47 88888.00 2008-06-22 01:00:10.250 174 12532.77 52.45 55303.50 88888.00 2008-06-22 01:00:10.375 174 12532.77 52.48 55303.53 88888.00 2008-06-22 01:00:10.500 174 12532.77 52.45 55303.55 88888.00 2008-06-22 01:00:10.625 174 12532.75 52.45 55303.53 88888.00 2008-06-22 01:00:10.750 174 12532.75 52.45 55303.55 88888.00 2008-06-22 01:00:10.875 174 12532.75 52.45 55303.55 88888.00 2008-06-22 01:00:11.000 174 12532.75 52.45 55303.55 88888.00 2008-06-22 01:00:11.125 174 12532.77 52.45 55303.55 88888.00 2008-06-22 01:00:11.250 174 12532.80 52.42 55303.53 88888.00 2008-06-22 01:00:11.375 174 12532.75 52.45 55303.53 88888.00 2008-06-22 01:00:11.500 174 12532.77 52.45 55303.57 88888.00 2008-06-22 01:00:11.625 174 12532.83 52.48 55303.57 88888.00 2008-06-22 01:00:11.750 174 12532.83 52.48 55303.60 88888.00 2008-06-22 01:00:11.875 174 12532.83 52.45 55303.57 88888.00 2008-06-22 01:00:12.000 174 12532.80 52.45 55303.57 88888.00 2008-06-22 01:00:12.125 174 12532.80 52.48 55303.60 88888.00 2008-06-22 01:00:12.250 174 12532.75 52.48 55303.60 88888.00 2008-06-22 01:00:12.375 174 12532.73 52.48 55303.60 88888.00 2008-06-22 01:00:12.500 174 12532.73 52.45 55303.57 88888.00 2008-06-22 01:00:12.625 174 12532.77 52.48 55303.60 88888.00 2008-06-22 01:00:12.750 174 12532.80 52.48 55303.60 88888.00 2008-06-22 01:00:12.875 174 12532.80 52.48 55303.60 88888.00 2008-06-22 01:00:13.000 174 12532.83 52.48 55303.60 88888.00 2008-06-22 01:00:13.125 174 12532.83 52.50 55303.57 88888.00 2008-06-22 01:00:13.250 174 12532.80 52.48 55303.57 88888.00 2008-06-22 01:00:13.375 174 12532.85 52.50 55303.55 88888.00 2008-06-22 01:00:13.500 174 12532.95 52.52 55303.57 88888.00 2008-06-22 01:00:13.625 174 12532.98 52.52 55303.57 88888.00 2008-06-22 01:00:13.750 174 12532.95 52.50 55303.57 88888.00 2008-06-22 01:00:13.875 174 12532.88 52.50 55303.55 88888.00 2008-06-22 01:00:14.000 174 12533.00 52.70 55303.70 88888.00 2008-06-22 01:00:14.125 174 12533.02 52.67 55303.68 88888.00 2008-06-22 01:00:14.250 174 12532.92 52.48 55303.57 88888.00 2008-06-22 01:00:14.375 174 12532.88 52.48 55303.57 88888.00 2008-06-22 01:00:14.500 174 12532.85 52.50 55303.60 88888.00 2008-06-22 01:00:14.625 174 12532.85 52.50 55303.57 88888.00 2008-06-22 01:00:14.750 174 12532.90 52.50 55303.57 88888.00 2008-06-22 01:00:14.875 174 12532.90 52.50 55303.60 88888.00 2008-06-22 01:00:15.000 174 12532.90 52.50 55303.57 88888.00 2008-06-22 01:00:15.125 174 12532.92 52.50 55303.57 88888.00 2008-06-22 01:00:15.250 174 12532.98 52.52 55303.55 88888.00 2008-06-22 01:00:15.375 174 12532.95 52.52 55303.57 88888.00 2008-06-22 01:00:15.500 174 12532.95 52.50 55303.60 88888.00 2008-06-22 01:00:15.625 174 12533.02 52.50 55303.62 88888.00 2008-06-22 01:00:15.750 174 12533.02 52.52 55303.62 88888.00 2008-06-22 01:00:15.875 174 12532.92 52.52 55303.60 88888.00 2008-06-22 01:00:16.000 174 12532.92 52.50 55303.55 88888.00 2008-06-22 01:00:16.125 174 12532.92 52.50 55303.60 88888.00 2008-06-22 01:00:16.250 174 12532.90 52.48 55303.62 88888.00 2008-06-22 01:00:16.375 174 12532.95 52.50 55303.60 88888.00 2008-06-22 01:00:16.500 174 12532.92 52.50 55303.57 88888.00 2008-06-22 01:00:16.625 174 12532.92 52.50 55303.57 88888.00 2008-06-22 01:00:16.750 174 12532.92 52.48 55303.62 88888.00 2008-06-22 01:00:16.875 174 12532.95 52.50 55303.60 88888.00 2008-06-22 01:00:17.000 174 12532.98 52.50 55303.60 88888.00 2008-06-22 01:00:17.125 174 12533.00 52.50 55303.62 88888.00 2008-06-22 01:00:17.250 174 12532.90 52.50 55303.65 88888.00 2008-06-22 01:00:17.375 174 12532.90 52.50 55303.65 88888.00 2008-06-22 01:00:17.500 174 12532.92 52.50 55303.68 88888.00 2008-06-22 01:00:17.625 174 12532.95 52.48 55303.62 88888.00 2008-06-22 01:00:17.750 174 12532.92 52.50 55303.62 88888.00 2008-06-22 01:00:17.875 174 12532.88 52.50 55303.60 88888.00 2008-06-22 01:00:18.000 174 12532.90 52.50 55303.60 88888.00 2008-06-22 01:00:18.125 174 12532.92 52.50 55303.62 88888.00 2008-06-22 01:00:18.250 174 12532.88 52.50 55303.62 88888.00 2008-06-22 01:00:18.375 174 12532.88 52.50 55303.62 88888.00 2008-06-22 01:00:18.500 174 12532.90 52.52 55303.60 88888.00 2008-06-22 01:00:18.625 174 12532.90 52.52 55303.60 88888.00 2008-06-22 01:00:18.750 174 12532.90 52.50 55303.57 88888.00 2008-06-22 01:00:18.875 174 12532.95 52.50 55303.60 88888.00 2008-06-22 01:00:19.000 174 12532.92 52.52 55303.60 88888.00 2008-06-22 01:00:19.125 174 12532.88 52.50 55303.60 88888.00 2008-06-22 01:00:19.250 174 12532.85 52.48 55303.57 88888.00 2008-06-22 01:00:19.375 174 12532.92 52.48 55303.57 88888.00 2008-06-22 01:00:19.500 174 12532.98 52.48 55303.60 88888.00 2008-06-22 01:00:19.625 174 12532.98 52.48 55303.60 88888.00 2008-06-22 01:00:19.750 174 12532.98 52.50 55303.60 88888.00 2008-06-22 01:00:19.875 174 12532.98 52.50 55303.57 88888.00 2008-06-22 01:00:20.000 174 12532.98 52.50 55303.57 88888.00 2008-06-22 01:00:20.125 174 12533.00 52.50 55303.55 88888.00 2008-06-22 01:00:20.250 174 12532.98 52.50 55303.60 88888.00 2008-06-22 01:00:20.375 174 12533.00 52.50 55303.62 88888.00 2008-06-22 01:00:20.500 174 12533.05 52.52 55303.60 88888.00 2008-06-22 01:00:20.625 174 12533.00 52.52 55303.57 88888.00 2008-06-22 01:00:20.750 174 12532.95 52.52 55303.57 88888.00 2008-06-22 01:00:20.875 174 12533.00 52.50 55303.57 88888.00 2008-06-22 01:00:21.000 174 12533.05 52.50 55303.60 88888.00 2008-06-22 01:00:21.125 174 12533.00 52.52 55303.60 88888.00 2008-06-22 01:00:21.250 174 12532.90 52.52 55303.60 88888.00 2008-06-22 01:00:21.375 174 12532.90 52.52 55303.57 88888.00 2008-06-22 01:00:21.500 174 12532.92 52.52 55303.57 88888.00 2008-06-22 01:00:21.625 174 12532.95 52.52 55303.60 88888.00 2008-06-22 01:00:21.750 174 12532.98 52.52 55303.62 88888.00 2008-06-22 01:00:21.875 174 12532.90 52.55 55303.65 88888.00 2008-06-22 01:00:22.000 174 12532.92 52.55 55303.62 88888.00 2008-06-22 01:00:22.125 174 12533.00 52.55 55303.62 88888.00 2008-06-22 01:00:22.250 174 12532.92 52.52 55303.60 88888.00 2008-06-22 01:00:22.375 174 12532.92 52.52 55303.62 88888.00 2008-06-22 01:00:22.500 174 12533.02 52.50 55303.62 88888.00 2008-06-22 01:00:22.625 174 12533.10 52.52 55303.62 88888.00 2008-06-22 01:00:22.750 174 12533.08 52.55 55303.62 88888.00 2008-06-22 01:00:22.875 174 12533.05 52.55 55303.62 88888.00 2008-06-22 01:00:23.000 174 12533.00 52.55 55303.62 88888.00 2008-06-22 01:00:23.125 174 12533.02 52.52 55303.65 88888.00 2008-06-22 01:00:23.250 174 12533.05 52.50 55303.68 88888.00 2008-06-22 01:00:23.375 174 12533.10 52.52 55303.70 88888.00 2008-06-22 01:00:23.500 174 12533.15 52.55 55303.68 88888.00 2008-06-22 01:00:23.625 174 12533.15 52.58 55303.68 88888.00 2008-06-22 01:00:23.750 174 12533.08 52.55 55303.68 88888.00 2008-06-22 01:00:23.875 174 12533.02 52.55 55303.65 88888.00 2008-06-22 01:00:24.000 174 12533.05 52.58 55303.68 88888.00 2008-06-22 01:00:24.125 174 12533.10 52.55 55303.70 88888.00 2008-06-22 01:00:24.250 174 12533.10 52.55 55303.68 88888.00 2008-06-22 01:00:24.375 174 12533.10 52.58 55303.65 88888.00 2008-06-22 01:00:24.500 174 12533.05 52.58 55303.65 88888.00 2008-06-22 01:00:24.625 174 12533.02 52.58 55303.62 88888.00 2008-06-22 01:00:24.750 174 12533.02 52.58 55303.62 88888.00 2008-06-22 01:00:24.875 174 12533.08 52.55 55303.62 88888.00 2008-06-22 01:00:25.000 174 12533.12 52.55 55303.60 88888.00 2008-06-22 01:00:25.125 174 12533.15 52.55 55303.60 88888.00 2008-06-22 01:00:25.250 174 12533.08 52.52 55303.62 88888.00 2008-06-22 01:00:25.375 174 12533.02 52.55 55303.62 88888.00 2008-06-22 01:00:25.500 174 12533.08 52.58 55303.68 88888.00 2008-06-22 01:00:25.625 174 12533.15 52.60 55303.68 88888.00 2008-06-22 01:00:25.750 174 12533.17 52.60 55303.68 88888.00 2008-06-22 01:00:25.875 174 12533.15 52.58 55303.68 88888.00 2008-06-22 01:00:26.000 174 12533.10 52.55 55303.68 88888.00 2008-06-22 01:00:26.125 174 12533.05 52.58 55303.68 88888.00 2008-06-22 01:00:26.250 174 12533.02 52.60 55303.68 88888.00 2008-06-22 01:00:26.375 174 12533.10 52.60 55303.68 88888.00 2008-06-22 01:00:26.500 174 12533.10 52.58 55303.62 88888.00 2008-06-22 01:00:26.625 174 12533.15 52.60 55303.65 88888.00 2008-06-22 01:00:26.750 174 12533.15 52.60 55303.65 88888.00 2008-06-22 01:00:26.875 174 12533.10 52.60 55303.65 88888.00 2008-06-22 01:00:27.000 174 12533.08 52.58 55303.60 88888.00 2008-06-22 01:00:27.125 174 12533.10 52.55 55303.62 88888.00 2008-06-22 01:00:27.250 174 12533.10 52.58 55303.68 88888.00 2008-06-22 01:00:27.375 174 12533.12 52.60 55303.68 88888.00 2008-06-22 01:00:27.500 174 12533.12 52.58 55303.68 88888.00 2008-06-22 01:00:27.625 174 12533.15 52.58 55303.65 88888.00 2008-06-22 01:00:27.750 174 12533.17 52.55 55303.65 88888.00 2008-06-22 01:00:27.875 174 12533.17 52.55 55303.68 88888.00 2008-06-22 01:00:28.000 174 12533.10 52.55 55303.68 88888.00 2008-06-22 01:00:28.125 174 12533.12 52.58 55303.68 88888.00 2008-06-22 01:00:28.250 174 12533.15 52.60 55303.65 88888.00 2008-06-22 01:00:28.375 174 12533.12 52.58 55303.62 88888.00 2008-06-22 01:00:28.500 174 12533.10 52.58 55303.68 88888.00 2008-06-22 01:00:28.625 174 12533.12 52.60 55303.70 88888.00 2008-06-22 01:00:28.750 174 12533.12 52.62 55303.70 88888.00 2008-06-22 01:00:28.875 174 12533.12 52.62 55303.70 88888.00 2008-06-22 01:00:29.000 174 12533.17 52.58 55303.68 88888.00 2008-06-22 01:00:29.125 174 12533.23 52.58 55303.70 88888.00 2008-06-22 01:00:29.250 174 12533.25 52.55 55303.70 88888.00 2008-06-22 01:00:29.375 174 12533.23 52.58 55303.70 88888.00 2008-06-22 01:00:29.500 174 12533.20 52.60 55303.70 88888.00 2008-06-22 01:00:29.625 174 12533.20 52.60 55303.70 88888.00 2008-06-22 01:00:29.750 174 12533.20 52.60 55303.70 88888.00 2008-06-22 01:00:29.875 174 12533.23 52.60 55303.70 88888.00 2008-06-22 01:00:30.000 174 12533.23 52.62 55303.68 88888.00 2008-06-22 01:00:30.125 174 12533.20 52.65 55303.70 88888.00 2008-06-22 01:00:30.250 174 12533.17 52.62 55303.70 88888.00 2008-06-22 01:00:30.375 174 12533.20 52.65 55303.68 88888.00 2008-06-22 01:00:30.500 174 12533.20 52.67 55303.75 88888.00 2008-06-22 01:00:30.625 174 12533.17 52.67 55303.72 88888.00 2008-06-22 01:00:30.750 174 12533.20 52.62 55303.70 88888.00 2008-06-22 01:00:30.875 174 12533.20 52.62 55303.68 88888.00 2008-06-22 01:00:31.000 174 12533.20 52.62 55303.65 88888.00 2008-06-22 01:00:31.125 174 12533.15 52.65 55303.65 88888.00 2008-06-22 01:00:31.250 174 12533.10 52.65 55303.68 88888.00 2008-06-22 01:00:31.375 174 12533.20 52.62 55303.68 88888.00 2008-06-22 01:00:31.500 174 12533.27 52.60 55303.68 88888.00 2008-06-22 01:00:31.625 174 12533.30 52.65 55303.68 88888.00 2008-06-22 01:00:31.750 174 12533.27 52.62 55303.68 88888.00 2008-06-22 01:00:31.875 174 12533.30 52.65 55303.65 88888.00 2008-06-22 01:00:32.000 174 12533.27 52.62 55303.68 88888.00 2008-06-22 01:00:32.125 174 12533.23 52.65 55303.68 88888.00 2008-06-22 01:00:32.250 174 12533.15 52.65 55303.68 88888.00 2008-06-22 01:00:32.375 174 12533.15 52.65 55303.65 88888.00 2008-06-22 01:00:32.500 174 12533.20 52.65 55303.68 88888.00 2008-06-22 01:00:32.625 174 12533.23 52.70 55303.68 88888.00 2008-06-22 01:00:32.750 174 12533.25 52.67 55303.68 88888.00 2008-06-22 01:00:32.875 174 12533.20 52.65 55303.68 88888.00 2008-06-22 01:00:33.000 174 12533.25 52.58 55303.65 88888.00 2008-06-22 01:00:33.125 174 12533.30 52.62 55303.65 88888.00 2008-06-22 01:00:33.250 174 12533.30 52.70 55303.65 88888.00 2008-06-22 01:00:33.375 174 12533.27 52.65 55303.65 88888.00 2008-06-22 01:00:33.500 174 12533.23 52.67 55303.62 88888.00 2008-06-22 01:00:33.625 174 12533.25 52.67 55303.62 88888.00 2008-06-22 01:00:33.750 174 12533.20 52.70 55303.65 88888.00 2008-06-22 01:00:33.875 174 12533.20 52.65 55303.65 88888.00 2008-06-22 01:00:34.000 174 12533.27 52.65 55303.65 88888.00 2008-06-22 01:00:34.125 174 12533.30 52.65 55303.68 88888.00 2008-06-22 01:00:34.250 174 12533.25 52.65 55303.70 88888.00 2008-06-22 01:00:34.375 174 12533.23 52.65 55303.68 88888.00 2008-06-22 01:00:34.500 174 12533.25 52.65 55303.68 88888.00 2008-06-22 01:00:34.625 174 12533.27 52.67 55303.70 88888.00 2008-06-22 01:00:34.750 174 12533.25 52.70 55303.70 88888.00 2008-06-22 01:00:34.875 174 12533.30 52.67 55303.68 88888.00 2008-06-22 01:00:35.000 174 12533.33 52.67 55303.70 88888.00 2008-06-22 01:00:35.125 174 12533.27 52.70 55303.72 88888.00 2008-06-22 01:00:35.250 174 12533.20 52.67 55303.75 88888.00 2008-06-22 01:00:35.375 174 12533.23 52.67 55303.78 88888.00 2008-06-22 01:00:35.500 174 12533.30 52.67 55303.78 88888.00 2008-06-22 01:00:35.625 174 12533.35 52.70 55303.78 88888.00 2008-06-22 01:00:35.750 174 12533.38 52.67 55303.78 88888.00 2008-06-22 01:00:35.875 174 12533.38 52.65 55303.75 88888.00 2008-06-22 01:00:36.000 174 12533.33 52.65 55303.72 88888.00 2008-06-22 01:00:36.125 174 12533.27 52.67 55303.72 88888.00 2008-06-22 01:00:36.250 174 12533.30 52.70 55303.72 88888.00 2008-06-22 01:00:36.375 174 12533.35 52.75 55303.72 88888.00 2008-06-22 01:00:36.500 174 12533.30 52.73 55303.72 88888.00 2008-06-22 01:00:36.625 174 12533.30 52.70 55303.72 88888.00 2008-06-22 01:00:36.750 174 12533.33 52.70 55303.72 88888.00 2008-06-22 01:00:36.875 174 12533.30 52.73 55303.70 88888.00 2008-06-22 01:00:37.000 174 12533.27 52.73 55303.70 88888.00 2008-06-22 01:00:37.125 174 12533.33 52.73 55303.70 88888.00 2008-06-22 01:00:37.250 174 12533.33 52.70 55303.70 88888.00 2008-06-22 01:00:37.375 174 12533.33 52.73 55303.70 88888.00 2008-06-22 01:00:37.500 174 12533.27 52.70 55303.70 88888.00 2008-06-22 01:00:37.625 174 12533.23 52.73 55303.70 88888.00 2008-06-22 01:00:37.750 174 12533.23 52.73 55303.70 88888.00 2008-06-22 01:00:37.875 174 12533.23 52.73 55303.70 88888.00 2008-06-22 01:00:38.000 174 12533.20 52.70 55303.70 88888.00 2008-06-22 01:00:38.125 174 12533.23 52.70 55303.70 88888.00 2008-06-22 01:00:38.250 174 12533.20 52.70 55303.68 88888.00 2008-06-22 01:00:38.375 174 12533.27 52.73 55303.68 88888.00 2008-06-22 01:00:38.500 174 12533.27 52.73 55303.68 88888.00 2008-06-22 01:00:38.625 174 12533.30 52.73 55303.70 88888.00 2008-06-22 01:00:38.750 174 12533.23 52.75 55303.70 88888.00 2008-06-22 01:00:38.875 174 12533.15 52.77 55303.70 88888.00 2008-06-22 01:00:39.000 174 12533.15 52.75 55303.70 88888.00 2008-06-22 01:00:39.125 174 12533.25 52.75 55303.72 88888.00 2008-06-22 01:00:39.250 174 12533.23 52.73 55303.70 88888.00 2008-06-22 01:00:39.375 174 12533.25 52.75 55303.70 88888.00 2008-06-22 01:00:39.500 174 12533.25 52.75 55303.72 88888.00 2008-06-22 01:00:39.625 174 12533.27 52.75 55303.72 88888.00 2008-06-22 01:00:39.750 174 12533.30 52.75 55303.70 88888.00 2008-06-22 01:00:39.875 174 12533.30 52.75 55303.75 88888.00 2008-06-22 01:00:40.000 174 12533.27 52.77 55303.72 88888.00 2008-06-22 01:00:40.125 174 12533.17 52.77 55303.72 88888.00 2008-06-22 01:00:40.250 174 12533.12 52.75 55303.72 88888.00 2008-06-22 01:00:40.375 174 12533.20 52.77 55303.72 88888.00 2008-06-22 01:00:40.500 174 12533.23 52.77 55303.75 88888.00 2008-06-22 01:00:40.625 174 12533.23 52.83 55303.75 88888.00 2008-06-22 01:00:40.750 174 12533.30 52.80 55303.75 88888.00 2008-06-22 01:00:40.875 174 12533.27 52.77 55303.70 88888.00 2008-06-22 01:00:41.000 174 12533.17 52.75 55303.72 88888.00 2008-06-22 01:00:41.125 174 12533.15 52.77 55303.75 88888.00 2008-06-22 01:00:41.250 174 12533.20 52.77 55303.80 88888.00 2008-06-22 01:00:41.375 174 12533.20 52.77 55303.78 88888.00 2008-06-22 01:00:41.500 174 12533.15 52.77 55303.72 88888.00 2008-06-22 01:00:41.625 174 12533.23 52.77 55303.75 88888.00 2008-06-22 01:00:41.750 174 12533.25 52.80 55303.75 88888.00 2008-06-22 01:00:41.875 174 12533.20 52.80 55303.78 88888.00 2008-06-22 01:00:42.000 174 12533.17 52.80 55303.75 88888.00 2008-06-22 01:00:42.125 174 12533.23 52.80 55303.75 88888.00 2008-06-22 01:00:42.250 174 12533.25 52.77 55303.78 88888.00 2008-06-22 01:00:42.375 174 12533.27 52.80 55303.75 88888.00 2008-06-22 01:00:42.500 174 12533.33 52.80 55303.75 88888.00 2008-06-22 01:00:42.625 174 12533.27 52.83 55303.78 88888.00 2008-06-22 01:00:42.750 174 12533.25 52.83 55303.78 88888.00 2008-06-22 01:00:42.875 174 12533.30 52.83 55303.75 88888.00 2008-06-22 01:00:43.000 174 12533.40 52.80 55303.72 88888.00 2008-06-22 01:00:43.125 174 12533.33 52.80 55303.72 88888.00 2008-06-22 01:00:43.250 174 12533.25 52.80 55303.75 88888.00 2008-06-22 01:00:43.375 174 12533.30 52.83 55303.75 88888.00 2008-06-22 01:00:43.500 174 12533.30 52.83 55303.75 88888.00 2008-06-22 01:00:43.625 174 12533.27 52.85 55303.75 88888.00 2008-06-22 01:00:43.750 174 12533.33 52.83 55303.75 88888.00 2008-06-22 01:00:43.875 174 12533.33 52.83 55303.75 88888.00 2008-06-22 01:00:44.000 174 12533.33 52.83 55303.75 88888.00 2008-06-22 01:00:44.125 174 12533.30 52.83 55303.72 88888.00 2008-06-22 01:00:44.250 174 12533.27 52.85 55303.75 88888.00 2008-06-22 01:00:44.375 174 12533.25 52.88 55303.72 88888.00 2008-06-22 01:00:44.500 174 12533.33 52.88 55303.72 88888.00 2008-06-22 01:00:44.625 174 12533.35 52.85 55303.75 88888.00 2008-06-22 01:00:44.750 174 12533.27 52.88 55303.75 88888.00 2008-06-22 01:00:44.875 174 12533.35 52.85 55303.75 88888.00 2008-06-22 01:00:45.000 174 12533.42 52.83 55303.75 88888.00 2008-06-22 01:00:45.125 174 12533.40 52.85 55303.75 88888.00 2008-06-22 01:00:45.250 174 12533.35 52.88 55303.72 88888.00 2008-06-22 01:00:45.375 174 12533.33 52.88 55303.75 88888.00 2008-06-22 01:00:45.500 174 12533.27 52.85 55303.75 88888.00 2008-06-22 01:00:45.625 174 12533.30 52.85 55303.72 88888.00 2008-06-22 01:00:45.750 174 12533.30 52.88 55303.70 88888.00 2008-06-22 01:00:45.875 174 12533.25 52.88 55303.72 88888.00 2008-06-22 01:00:46.000 174 12533.27 52.90 55303.75 88888.00 2008-06-22 01:00:46.125 174 12533.35 52.88 55303.78 88888.00 2008-06-22 01:00:46.250 174 12533.40 52.85 55303.75 88888.00 2008-06-22 01:00:46.375 174 12533.40 52.85 55303.72 88888.00 2008-06-22 01:00:46.500 174 12533.38 52.88 55303.75 88888.00 2008-06-22 01:00:46.625 174 12533.38 52.90 55303.75 88888.00 2008-06-22 01:00:46.750 174 12533.38 52.90 55303.78 88888.00 2008-06-22 01:00:46.875 174 12533.38 52.90 55303.75 88888.00 2008-06-22 01:00:47.000 174 12533.42 52.88 55303.75 88888.00 2008-06-22 01:00:47.125 174 12533.42 52.88 55303.75 88888.00 2008-06-22 01:00:47.250 174 12533.33 52.88 55303.78 88888.00 2008-06-22 01:00:47.375 174 12533.33 52.90 55303.78 88888.00 2008-06-22 01:00:47.500 174 12533.38 52.90 55303.78 88888.00 2008-06-22 01:00:47.625 174 12533.45 52.88 55303.78 88888.00 2008-06-22 01:00:47.750 174 12533.40 52.88 55303.72 88888.00 2008-06-22 01:00:47.875 174 12533.38 52.88 55303.72 88888.00 2008-06-22 01:00:48.000 174 12533.40 52.90 55303.75 88888.00 2008-06-22 01:00:48.125 174 12533.40 52.90 55303.80 88888.00 2008-06-22 01:00:48.250 174 12533.42 52.92 55303.80 88888.00 2008-06-22 01:00:48.375 174 12533.45 52.92 55303.80 88888.00 2008-06-22 01:00:48.500 174 12533.40 52.92 55303.80 88888.00 2008-06-22 01:00:48.625 174 12533.35 52.92 55303.78 88888.00 2008-06-22 01:00:48.750 174 12533.30 52.92 55303.78 88888.00 2008-06-22 01:00:48.875 174 12533.33 52.92 55303.78 88888.00 2008-06-22 01:00:49.000 174 12533.33 52.90 55303.78 88888.00 2008-06-22 01:00:49.125 174 12533.30 52.92 55303.78 88888.00 2008-06-22 01:00:49.250 174 12533.30 52.92 55303.78 88888.00 2008-06-22 01:00:49.375 174 12533.30 52.92 55303.78 88888.00 2008-06-22 01:00:49.500 174 12533.40 52.92 55303.78 88888.00 2008-06-22 01:00:49.625 174 12533.50 52.92 55303.78 88888.00 2008-06-22 01:00:49.750 174 12533.52 52.92 55303.78 88888.00 2008-06-22 01:00:49.875 174 12533.50 52.92 55303.78 88888.00 2008-06-22 01:00:50.000 174 12533.48 52.95 55303.78 88888.00 2008-06-22 01:00:50.125 174 12533.50 52.95 55303.78 88888.00 2008-06-22 01:00:50.250 174 12533.48 52.95 55303.80 88888.00 2008-06-22 01:00:50.375 174 12533.40 52.92 55303.80 88888.00 2008-06-22 01:00:50.500 174 12533.40 52.95 55303.80 88888.00 2008-06-22 01:00:50.625 174 12533.38 52.92 55303.80 88888.00 2008-06-22 01:00:50.750 174 12533.48 52.95 55303.80 88888.00 2008-06-22 01:00:50.875 174 12533.48 52.95 55303.80 88888.00 2008-06-22 01:00:51.000 174 12533.45 52.95 55303.80 88888.00 2008-06-22 01:00:51.125 174 12533.42 52.98 55303.80 88888.00 2008-06-22 01:00:51.250 174 12533.38 52.95 55303.82 88888.00 2008-06-22 01:00:51.375 174 12533.33 52.95 55303.80 88888.00 2008-06-22 01:00:51.500 174 12533.42 52.95 55303.80 88888.00 2008-06-22 01:00:51.625 174 12533.50 52.95 55303.80 88888.00 2008-06-22 01:00:51.750 174 12533.50 52.95 55303.78 88888.00 2008-06-22 01:00:51.875 174 12533.52 52.92 55303.78 88888.00 2008-06-22 01:00:52.000 174 12533.52 52.95 55303.80 88888.00 2008-06-22 01:00:52.125 174 12533.48 52.95 55303.78 88888.00 2008-06-22 01:00:52.250 174 12533.48 52.92 55303.80 88888.00 2008-06-22 01:00:52.375 174 12533.50 52.95 55303.82 88888.00 2008-06-22 01:00:52.500 174 12533.48 52.95 55303.85 88888.00 2008-06-22 01:00:52.625 174 12533.45 52.95 55303.82 88888.00 2008-06-22 01:00:52.750 174 12533.52 52.95 55303.80 88888.00 2008-06-22 01:00:52.875 174 12533.50 52.95 55303.80 88888.00 2008-06-22 01:00:53.000 174 12533.38 52.95 55303.80 88888.00 2008-06-22 01:00:53.125 174 12533.38 52.95 55303.82 88888.00 2008-06-22 01:00:53.250 174 12533.42 52.95 55303.82 88888.00 2008-06-22 01:00:53.375 174 12533.52 52.95 55303.85 88888.00 2008-06-22 01:00:53.500 174 12533.50 52.95 55303.85 88888.00 2008-06-22 01:00:53.625 174 12533.42 52.98 55303.85 88888.00 2008-06-22 01:00:53.750 174 12533.38 52.98 55303.82 88888.00 2008-06-22 01:00:53.875 174 12533.38 52.98 55303.85 88888.00 2008-06-22 01:00:54.000 174 12533.40 52.95 55303.82 88888.00 2008-06-22 01:00:54.125 174 12533.45 52.95 55303.80 88888.00 2008-06-22 01:00:54.250 174 12533.42 52.95 55303.82 88888.00 2008-06-22 01:00:54.375 174 12533.40 52.95 55303.82 88888.00 2008-06-22 01:00:54.500 174 12533.40 52.95 55303.82 88888.00 2008-06-22 01:00:54.625 174 12533.48 52.95 55303.80 88888.00 2008-06-22 01:00:54.750 174 12533.48 52.95 55303.80 88888.00 2008-06-22 01:00:54.875 174 12533.40 52.95 55303.80 88888.00 2008-06-22 01:00:55.000 174 12533.42 52.92 55303.80 88888.00 2008-06-22 01:00:55.125 174 12533.42 52.92 55303.80 88888.00 2008-06-22 01:00:55.250 174 12533.38 52.92 55303.80 88888.00 2008-06-22 01:00:55.375 174 12533.40 52.92 55303.80 88888.00 2008-06-22 01:00:55.500 174 12533.45 52.95 55303.82 88888.00 2008-06-22 01:00:55.625 174 12533.45 52.98 55303.82 88888.00 2008-06-22 01:00:55.750 174 12533.45 52.95 55303.80 88888.00 2008-06-22 01:00:55.875 174 12533.50 52.95 55303.80 88888.00 2008-06-22 01:00:56.000 174 12533.50 52.95 55303.78 88888.00 2008-06-22 01:00:56.125 174 12533.40 52.98 55303.80 88888.00 2008-06-22 01:00:56.250 174 12533.38 52.95 55303.82 88888.00 2008-06-22 01:00:56.375 174 12533.40 52.95 55303.82 88888.00 2008-06-22 01:00:56.500 174 12533.42 52.98 55303.85 88888.00 2008-06-22 01:00:56.625 174 12533.50 52.98 55303.82 88888.00 2008-06-22 01:00:56.750 174 12533.55 52.98 55303.82 88888.00 2008-06-22 01:00:56.875 174 12533.55 52.98 55303.82 88888.00 2008-06-22 01:00:57.000 174 12533.50 53.00 55303.80 88888.00 2008-06-22 01:00:57.125 174 12533.42 53.00 55303.80 88888.00 2008-06-22 01:00:57.250 174 12533.40 52.95 55303.80 88888.00 2008-06-22 01:00:57.375 174 12533.48 52.95 55303.80 88888.00 2008-06-22 01:00:57.500 174 12533.48 52.98 55303.78 88888.00 2008-06-22 01:00:57.625 174 12533.45 52.98 55303.80 88888.00 2008-06-22 01:00:57.750 174 12533.40 52.98 55303.80 88888.00 2008-06-22 01:00:57.875 174 12533.40 53.00 55303.80 88888.00 2008-06-22 01:00:58.000 174 12533.45 53.00 55303.78 88888.00 2008-06-22 01:00:58.125 174 12533.48 53.00 55303.78 88888.00 2008-06-22 01:00:58.250 174 12533.45 52.92 55303.75 88888.00 2008-06-22 01:00:58.375 174 12533.55 52.95 55303.78 88888.00 2008-06-22 01:00:58.500 174 12533.55 53.00 55303.78 88888.00 2008-06-22 01:00:58.625 174 12533.52 53.00 55303.80 88888.00 2008-06-22 01:00:58.750 174 12533.50 53.00 55303.82 88888.00 2008-06-22 01:00:58.875 174 12533.42 52.98 55303.82 88888.00 2008-06-22 01:00:59.000 174 12533.45 52.98 55303.82 88888.00 2008-06-22 01:00:59.125 174 12533.50 53.00 55303.82 88888.00 2008-06-22 01:00:59.250 174 12533.55 53.00 55303.88 88888.00 2008-06-22 01:00:59.375 174 12533.60 53.02 55303.88 88888.00 2008-06-22 01:00:59.500 174 12533.55 53.00 55303.88 88888.00 2008-06-22 01:00:59.625 174 12533.50 52.98 55303.85 88888.00 2008-06-22 01:00:59.750 174 12533.48 53.00 55303.88 88888.00 2008-06-22 01:00:59.875 174 12533.55 52.98 55303.90 88888.00 2008-06-22 01:01:00.000 174 12533.58 53.00 55303.88 88888.00 2008-06-22 01:01:00.125 174 12533.55 53.00 55303.88 88888.00 2008-06-22 01:01:00.250 174 12533.55 52.98 55303.88 88888.00 2008-06-22 01:01:00.375 174 12533.58 53.00 55303.88 88888.00 2008-06-22 01:01:00.500 174 12533.62 52.98 55303.85 88888.00 2008-06-22 01:01:00.625 174 12533.65 52.98 55303.85 88888.00 2008-06-22 01:01:00.750 174 12533.67 52.98 55303.85 88888.00 2008-06-22 01:01:00.875 174 12533.60 53.00 55303.85 88888.00 2008-06-22 01:01:01.000 174 12533.60 53.02 55303.80 88888.00 2008-06-22 01:01:01.125 174 12533.60 53.02 55303.80 88888.00 2008-06-22 01:01:01.250 174 12533.58 53.02 55303.85 88888.00 2008-06-22 01:01:01.375 174 12533.60 53.02 55303.82 88888.00 2008-06-22 01:01:01.500 174 12533.58 53.05 55303.80 88888.00 2008-06-22 01:01:01.625 174 12533.58 53.05 55303.80 88888.00 2008-06-22 01:01:01.750 174 12533.55 53.05 55303.80 88888.00 2008-06-22 01:01:01.875 174 12533.52 53.05 55303.80 88888.00 2008-06-22 01:01:02.000 174 12533.65 53.20 55303.90 88888.00 2008-06-22 01:01:02.125 174 12533.83 53.33 55303.93 88888.00 2008-06-22 01:01:02.250 174 12533.77 53.25 55303.95 88888.00 2008-06-22 01:01:02.375 174 12533.67 53.17 55303.88 88888.00 2008-06-22 01:01:02.500 174 12533.55 53.05 55303.82 88888.00 2008-06-22 01:01:02.625 174 12533.58 53.05 55303.80 88888.00 2008-06-22 01:01:02.750 174 12533.65 53.05 55303.82 88888.00 2008-06-22 01:01:02.875 174 12533.60 53.05 55303.85 88888.00 2008-06-22 01:01:03.000 174 12533.58 53.05 55303.82 88888.00 2008-06-22 01:01:03.125 174 12533.60 53.05 55303.80 88888.00 2008-06-22 01:01:03.250 174 12533.58 53.02 55303.80 88888.00 2008-06-22 01:01:03.375 174 12533.60 53.02 55303.80 88888.00 2008-06-22 01:01:03.500 174 12533.62 53.05 55303.80 88888.00 2008-06-22 01:01:03.625 174 12533.60 53.02 55303.80 88888.00 2008-06-22 01:01:03.750 174 12533.60 53.02 55303.80 88888.00 2008-06-22 01:01:03.875 174 12533.62 53.02 55303.80 88888.00 2008-06-22 01:01:04.000 174 12533.60 53.00 55303.80 88888.00 2008-06-22 01:01:04.125 174 12533.55 53.00 55303.78 88888.00 2008-06-22 01:01:04.250 174 12533.48 53.00 55303.82 88888.00 2008-06-22 01:01:04.375 174 12533.52 53.02 55303.88 88888.00 2008-06-22 01:01:04.500 174 12533.55 53.00 55303.88 88888.00 2008-06-22 01:01:04.625 174 12533.52 53.00 55303.82 88888.00 2008-06-22 01:01:04.750 174 12533.55 53.02 55303.85 88888.00 2008-06-22 01:01:04.875 174 12533.58 53.02 55303.85 88888.00 2008-06-22 01:01:05.000 174 12533.55 53.05 55303.85 88888.00 2008-06-22 01:01:05.125 174 12533.50 53.05 55303.82 88888.00 2008-06-22 01:01:05.250 174 12533.48 53.02 55303.85 88888.00 2008-06-22 01:01:05.375 174 12533.48 53.05 55303.85 88888.00 2008-06-22 01:01:05.500 174 12533.50 53.05 55303.85 88888.00 2008-06-22 01:01:05.625 174 12533.58 53.05 55303.82 88888.00 2008-06-22 01:01:05.750 174 12533.58 53.05 55303.85 88888.00 2008-06-22 01:01:05.875 174 12533.55 53.02 55303.85 88888.00 2008-06-22 01:01:06.000 174 12533.48 52.98 55303.85 88888.00 2008-06-22 01:01:06.125 174 12533.48 53.00 55303.90 88888.00 2008-06-22 01:01:06.250 174 12533.45 53.00 55303.90 88888.00 2008-06-22 01:01:06.375 174 12533.48 53.08 55303.90 88888.00 2008-06-22 01:01:06.500 174 12533.48 52.98 55303.85 88888.00 2008-06-22 01:01:06.625 174 12533.45 52.92 55303.88 88888.00 2008-06-22 01:01:06.750 174 12533.45 52.98 55303.90 88888.00 2008-06-22 01:01:06.875 174 12533.48 53.02 55303.90 88888.00 2008-06-22 01:01:07.000 174 12533.52 53.00 55303.88 88888.00 2008-06-22 01:01:07.125 174 12533.52 53.00 55303.90 88888.00 2008-06-22 01:01:07.250 174 12533.45 52.98 55303.90 88888.00 2008-06-22 01:01:07.375 174 12533.48 53.00 55303.88 88888.00 2008-06-22 01:01:07.500 174 12533.48 53.02 55303.88 88888.00 2008-06-22 01:01:07.625 174 12533.48 53.02 55303.85 88888.00 2008-06-22 01:01:07.750 174 12533.52 53.05 55303.85 88888.00 2008-06-22 01:01:07.875 174 12533.48 53.02 55303.85 88888.00 2008-06-22 01:01:08.000 174 12533.42 53.05 55303.88 88888.00 2008-06-22 01:01:08.125 174 12533.40 53.08 55303.90 88888.00 2008-06-22 01:01:08.250 174 12533.38 53.00 55303.88 88888.00 2008-06-22 01:01:08.375 174 12533.40 53.00 55303.88 88888.00 2008-06-22 01:01:08.500 174 12533.45 53.00 55303.88 88888.00 2008-06-22 01:01:08.625 174 12533.50 53.00 55303.88 88888.00 2008-06-22 01:01:08.750 174 12533.48 53.02 55303.88 88888.00 2008-06-22 01:01:08.875 174 12533.50 53.02 55303.90 88888.00 2008-06-22 01:01:09.000 174 12533.45 53.05 55303.85 88888.00 2008-06-22 01:01:09.125 174 12533.40 53.02 55303.85 88888.00 2008-06-22 01:01:09.250 174 12533.40 53.00 55303.85 88888.00 2008-06-22 01:01:09.375 174 12533.42 53.02 55303.88 88888.00 2008-06-22 01:01:09.500 174 12533.38 53.05 55303.90 88888.00 2008-06-22 01:01:09.625 174 12533.40 53.05 55303.90 88888.00 2008-06-22 01:01:09.750 174 12533.42 53.05 55303.90 88888.00 2008-06-22 01:01:09.875 174 12533.45 53.08 55303.90 88888.00 2008-06-22 01:01:10.000 174 12533.45 53.08 55303.85 88888.00 2008-06-22 01:01:10.125 174 12533.50 53.08 55303.85 88888.00 2008-06-22 01:01:10.250 174 12533.50 53.08 55303.88 88888.00 2008-06-22 01:01:10.375 174 12533.50 53.08 55303.90 88888.00 2008-06-22 01:01:10.500 174 12533.48 53.08 55303.90 88888.00 2008-06-22 01:01:10.625 174 12533.48 53.05 55303.90 88888.00 2008-06-22 01:01:10.750 174 12533.50 53.05 55303.93 88888.00 2008-06-22 01:01:10.875 174 12533.52 53.05 55303.93 88888.00 2008-06-22 01:01:11.000 174 12533.50 53.08 55303.93 88888.00 2008-06-22 01:01:11.125 174 12533.48 53.08 55303.95 88888.00 2008-06-22 01:01:11.250 174 12533.45 53.05 55303.90 88888.00 2008-06-22 01:01:11.375 174 12533.50 53.05 55303.90 88888.00 2008-06-22 01:01:11.500 174 12533.48 53.08 55303.93 88888.00 2008-06-22 01:01:11.625 174 12533.42 53.05 55303.93 88888.00 2008-06-22 01:01:11.750 174 12533.42 53.05 55303.90 88888.00 2008-06-22 01:01:11.875 174 12533.35 53.08 55303.93 88888.00 2008-06-22 01:01:12.000 174 12533.40 53.10 55303.93 88888.00 2008-06-22 01:01:12.125 174 12533.42 53.08 55303.93 88888.00 2008-06-22 01:01:12.250 174 12533.38 53.05 55303.90 88888.00 2008-06-22 01:01:12.375 174 12533.35 53.05 55303.93 88888.00 2008-06-22 01:01:12.500 174 12533.38 53.05 55303.93 88888.00 2008-06-22 01:01:12.625 174 12533.42 53.08 55303.95 88888.00 2008-06-22 01:01:12.750 174 12533.38 53.08 55303.97 88888.00 2008-06-22 01:01:12.875 174 12533.33 53.08 55303.95 88888.00 2008-06-22 01:01:13.000 174 12533.33 53.05 55303.95 88888.00 2008-06-22 01:01:13.125 174 12533.38 53.05 55303.97 88888.00 2008-06-22 01:01:13.250 174 12533.45 53.05 55303.95 88888.00 2008-06-22 01:01:13.375 174 12533.55 53.05 55303.93 88888.00 2008-06-22 01:01:13.500 174 12533.55 53.05 55303.93 88888.00 2008-06-22 01:01:13.625 174 12533.55 53.05 55303.93 88888.00 2008-06-22 01:01:13.750 174 12533.58 53.08 55303.95 88888.00 2008-06-22 01:01:13.875 174 12533.58 53.08 55303.93 88888.00 2008-06-22 01:01:14.000 174 12533.52 53.05 55303.93 88888.00 2008-06-22 01:01:14.125 174 12533.42 53.08 55303.93 88888.00 2008-06-22 01:01:14.250 174 12533.38 53.05 55303.93 88888.00 2008-06-22 01:01:14.375 174 12533.35 53.08 55303.95 88888.00 2008-06-22 01:01:14.500 174 12533.35 53.08 55303.93 88888.00 2008-06-22 01:01:14.625 174 12533.35 53.08 55303.95 88888.00 2008-06-22 01:01:14.750 174 12533.38 53.08 55303.95 88888.00 2008-06-22 01:01:14.875 174 12533.40 53.08 55303.97 88888.00 2008-06-22 01:01:15.000 174 12533.42 53.08 55303.95 88888.00 2008-06-22 01:01:15.125 174 12533.40 53.05 55303.95 88888.00 2008-06-22 01:01:15.250 174 12533.40 53.02 55303.95 88888.00 2008-06-22 01:01:15.375 174 12533.40 53.05 55303.93 88888.00 2008-06-22 01:01:15.500 174 12533.38 53.08 55303.95 88888.00 2008-06-22 01:01:15.625 174 12533.38 53.08 55303.93 88888.00 2008-06-22 01:01:15.750 174 12533.38 53.05 55303.93 88888.00 2008-06-22 01:01:15.875 174 12533.42 53.05 55303.95 88888.00 2008-06-22 01:01:16.000 174 12533.38 53.05 55303.93 88888.00 2008-06-22 01:01:16.125 174 12533.40 53.05 55303.93 88888.00 2008-06-22 01:01:16.250 174 12533.40 53.02 55303.93 88888.00 2008-06-22 01:01:16.375 174 12533.42 53.05 55303.95 88888.00 2008-06-22 01:01:16.500 174 12533.35 53.08 55303.97 88888.00 2008-06-22 01:01:16.625 174 12533.38 53.10 55304.00 88888.00 2008-06-22 01:01:16.750 174 12533.33 53.10 55304.03 88888.00 2008-06-22 01:01:16.875 174 12533.33 53.08 55304.03 88888.00 2008-06-22 01:01:17.000 174 12533.35 53.08 55304.00 88888.00 2008-06-22 01:01:17.125 174 12533.35 53.08 55304.00 88888.00 2008-06-22 01:01:17.250 174 12533.33 53.08 55304.03 88888.00 2008-06-22 01:01:17.375 174 12533.38 53.08 55304.03 88888.00 2008-06-22 01:01:17.500 174 12533.38 53.05 55304.03 88888.00 2008-06-22 01:01:17.625 174 12533.42 53.08 55304.00 88888.00 2008-06-22 01:01:17.750 174 12533.45 53.10 55304.00 88888.00 2008-06-22 01:01:17.875 174 12533.35 53.08 55304.03 88888.00 2008-06-22 01:01:18.000 174 12533.33 53.05 55304.00 88888.00 2008-06-22 01:01:18.125 174 12533.35 53.05 55304.00 88888.00 2008-06-22 01:01:18.250 174 12533.30 53.08 55304.00 88888.00 2008-06-22 01:01:18.375 174 12533.33 53.10 55304.00 88888.00 2008-06-22 01:01:18.500 174 12533.30 53.10 55304.03 88888.00 2008-06-22 01:01:18.625 174 12533.33 53.08 55304.05 88888.00 2008-06-22 01:01:18.750 174 12533.35 53.08 55304.03 88888.00 2008-06-22 01:01:18.875 174 12533.35 53.08 55304.00 88888.00 2008-06-22 01:01:19.000 174 12533.33 53.10 55304.00 88888.00 2008-06-22 01:01:19.125 174 12533.33 53.10 55304.03 88888.00 2008-06-22 01:01:19.250 174 12533.30 53.05 55304.00 88888.00 2008-06-22 01:01:19.375 174 12533.27 53.08 55303.97 88888.00 2008-06-22 01:01:19.500 174 12533.27 53.10 55304.00 88888.00 2008-06-22 01:01:19.625 174 12533.30 53.10 55304.00 88888.00 2008-06-22 01:01:19.750 174 12533.33 53.12 55303.97 88888.00 2008-06-22 01:01:19.875 174 12533.30 53.12 55304.03 88888.00 2008-06-22 01:01:20.000 174 12533.30 53.12 55304.05 88888.00 2008-06-22 01:01:20.125 174 12533.25 53.12 55304.03 88888.00 2008-06-22 01:01:20.250 174 12533.23 53.08 55304.03 88888.00 2008-06-22 01:01:20.375 174 12533.27 53.10 55304.00 88888.00 2008-06-22 01:01:20.500 174 12533.33 53.10 55304.00 88888.00 2008-06-22 01:01:20.625 174 12533.30 53.10 55304.03 88888.00 2008-06-22 01:01:20.750 174 12533.33 53.08 55304.00 88888.00 2008-06-22 01:01:20.875 174 12533.30 53.08 55304.00 88888.00 2008-06-22 01:01:21.000 174 12533.27 53.10 55304.03 88888.00 2008-06-22 01:01:21.125 174 12533.30 53.10 55304.03 88888.00 2008-06-22 01:01:21.250 174 12533.30 53.10 55304.03 88888.00 2008-06-22 01:01:21.375 174 12533.27 53.10 55304.05 88888.00 2008-06-22 01:01:21.500 174 12533.25 53.10 55304.05 88888.00 2008-06-22 01:01:21.625 174 12533.30 53.12 55304.03 88888.00 2008-06-22 01:01:21.750 174 12533.27 53.10 55304.05 88888.00 2008-06-22 01:01:21.875 174 12533.23 53.12 55304.05 88888.00 2008-06-22 01:01:22.000 174 12533.20 53.10 55304.00 88888.00 2008-06-22 01:01:22.125 174 12533.20 53.10 55304.03 88888.00 2008-06-22 01:01:22.250 174 12533.17 53.05 55304.00 88888.00 2008-06-22 01:01:22.375 174 12533.23 53.08 55304.00 88888.00 2008-06-22 01:01:22.500 174 12533.25 53.10 55304.00 88888.00 2008-06-22 01:01:22.625 174 12533.25 53.12 55304.00 88888.00 2008-06-22 01:01:22.750 174 12533.17 53.10 55304.03 88888.00 2008-06-22 01:01:22.875 174 12533.23 53.08 55304.03 88888.00 2008-06-22 01:01:23.000 174 12533.23 53.08 55304.05 88888.00 2008-06-22 01:01:23.125 174 12533.27 53.08 55304.07 88888.00 2008-06-22 01:01:23.250 174 12533.20 53.08 55304.07 88888.00 2008-06-22 01:01:23.375 174 12533.17 53.10 55304.07 88888.00 2008-06-22 01:01:23.500 174 12533.20 53.10 55304.05 88888.00 2008-06-22 01:01:23.625 174 12533.20 53.08 55304.07 88888.00 2008-06-22 01:01:23.750 174 12533.10 53.08 55304.10 88888.00 2008-06-22 01:01:23.875 174 12533.05 53.08 55304.10 88888.00 2008-06-22 01:01:24.000 174 12533.12 53.08 55304.07 88888.00 2008-06-22 01:01:24.125 174 12533.15 53.10 55304.05 88888.00 2008-06-22 01:01:24.250 174 12533.15 53.08 55304.07 88888.00 2008-06-22 01:01:24.375 174 12533.20 53.10 55304.05 88888.00 2008-06-22 01:01:24.500 174 12533.23 53.10 55304.07 88888.00 2008-06-22 01:01:24.625 174 12533.27 53.08 55304.05 88888.00 2008-06-22 01:01:24.750 174 12533.27 53.08 55304.05 88888.00 2008-06-22 01:01:24.875 174 12533.25 53.08 55304.05 88888.00 2008-06-22 01:01:25.000 174 12533.23 53.10 55304.05 88888.00 2008-06-22 01:01:25.125 174 12533.23 53.08 55304.05 88888.00 2008-06-22 01:01:25.250 174 12533.25 53.10 55304.05 88888.00 2008-06-22 01:01:25.375 174 12533.30 53.10 55304.03 88888.00 2008-06-22 01:01:25.500 174 12533.30 53.10 55304.03 88888.00 2008-06-22 01:01:25.625 174 12533.23 53.12 55304.03 88888.00 2008-06-22 01:01:25.750 174 12533.10 53.10 55304.05 88888.00 2008-06-22 01:01:25.875 174 12533.12 53.05 55304.03 88888.00 2008-06-22 01:01:26.000 174 12533.20 53.08 55304.05 88888.00 2008-06-22 01:01:26.125 174 12533.25 53.08 55304.05 88888.00 2008-06-22 01:01:26.250 174 12533.25 53.08 55304.05 88888.00 2008-06-22 01:01:26.375 174 12533.25 53.10 55304.05 88888.00 2008-06-22 01:01:26.500 174 12533.15 53.10 55304.05 88888.00 2008-06-22 01:01:26.625 174 12533.17 53.10 55304.05 88888.00 2008-06-22 01:01:26.750 174 12533.20 53.10 55304.05 88888.00 2008-06-22 01:01:26.875 174 12533.17 53.10 55304.05 88888.00 2008-06-22 01:01:27.000 174 12533.17 53.12 55304.05 88888.00 2008-06-22 01:01:27.125 174 12533.10 53.12 55304.07 88888.00 2008-06-22 01:01:27.250 174 12533.05 53.12 55304.07 88888.00 2008-06-22 01:01:27.375 174 12533.10 53.12 55304.07 88888.00 2008-06-22 01:01:27.500 174 12533.17 53.15 55304.07 88888.00 2008-06-22 01:01:27.625 174 12533.20 53.12 55304.07 88888.00 2008-06-22 01:01:27.750 174 12533.15 53.12 55304.07 88888.00 2008-06-22 01:01:27.875 174 12533.05 53.12 55304.03 88888.00 2008-06-22 01:01:28.000 174 12533.02 53.12 55304.03 88888.00 2008-06-22 01:01:28.125 174 12533.02 53.12 55304.07 88888.00 2008-06-22 01:01:28.250 174 12533.00 53.10 55304.05 88888.00 2008-06-22 01:01:28.375 174 12533.00 53.10 55304.05 88888.00 2008-06-22 01:01:28.500 174 12533.02 53.10 55304.05 88888.00 2008-06-22 01:01:28.625 174 12533.05 53.08 55304.05 88888.00 2008-06-22 01:01:28.750 174 12533.02 53.08 55304.07 88888.00 2008-06-22 01:01:28.875 174 12533.00 53.08 55304.07 88888.00 2008-06-22 01:01:29.000 174 12533.05 53.10 55304.07 88888.00 2008-06-22 01:01:29.125 174 12533.10 53.12 55304.12 88888.00 2008-06-22 01:01:29.250 174 12533.10 53.10 55304.10 88888.00 2008-06-22 01:01:29.375 174 12533.12 53.12 55304.07 88888.00 2008-06-22 01:01:29.500 174 12533.08 53.12 55304.07 88888.00 2008-06-22 01:01:29.625 174 12533.02 53.10 55304.10 88888.00 2008-06-22 01:01:29.750 174 12533.05 53.10 55304.12 88888.00 2008-06-22 01:01:29.875 174 12533.10 53.10 55304.10 88888.00 2008-06-22 01:01:30.000 174 12533.10 53.08 55304.07 88888.00 2008-06-22 01:01:30.125 174 12533.12 53.10 55304.10 88888.00 2008-06-22 01:01:30.250 174 12533.12 53.08 55304.10 88888.00 2008-06-22 01:01:30.375 174 12533.12 53.10 55304.10 88888.00 2008-06-22 01:01:30.500 174 12533.08 53.10 55304.10 88888.00 2008-06-22 01:01:30.625 174 12533.00 53.10 55304.10 88888.00 2008-06-22 01:01:30.750 174 12533.05 53.10 55304.07 88888.00 2008-06-22 01:01:30.875 174 12533.08 53.12 55304.10 88888.00 2008-06-22 01:01:31.000 174 12533.08 53.12 55304.10 88888.00 2008-06-22 01:01:31.125 174 12533.05 53.12 55304.12 88888.00 2008-06-22 01:01:31.250 174 12533.00 53.10 55304.12 88888.00 2008-06-22 01:01:31.375 174 12532.92 53.05 55304.07 88888.00 2008-06-22 01:01:31.500 174 12532.88 53.05 55304.05 88888.00 2008-06-22 01:01:31.625 174 12532.95 53.05 55304.07 88888.00 2008-06-22 01:01:31.750 174 12533.05 53.05 55304.07 88888.00 2008-06-22 01:01:31.875 174 12533.10 53.08 55304.07 88888.00 2008-06-22 01:01:32.000 174 12533.12 53.10 55304.10 88888.00 2008-06-22 01:01:32.125 174 12533.05 53.12 55304.12 88888.00 2008-06-22 01:01:32.250 174 12532.98 53.10 55304.10 88888.00 2008-06-22 01:01:32.375 174 12533.02 53.08 55304.07 88888.00 2008-06-22 01:01:32.500 174 12533.05 53.08 55304.10 88888.00 2008-06-22 01:01:32.625 174 12533.02 53.10 55304.12 88888.00 2008-06-22 01:01:32.750 174 12532.98 53.10 55304.10 88888.00 2008-06-22 01:01:32.875 174 12532.98 53.10 55304.10 88888.00 2008-06-22 01:01:33.000 174 12532.95 53.08 55304.10 88888.00 2008-06-22 01:01:33.125 174 12532.98 53.10 55304.10 88888.00 2008-06-22 01:01:33.250 174 12532.98 53.10 55304.12 88888.00 2008-06-22 01:01:33.375 174 12532.98 53.10 55304.10 88888.00 2008-06-22 01:01:33.500 174 12532.92 53.08 55304.07 88888.00 2008-06-22 01:01:33.625 174 12532.92 53.10 55304.10 88888.00 2008-06-22 01:01:33.750 174 12532.92 53.08 55304.10 88888.00 2008-06-22 01:01:33.875 174 12532.88 53.08 55304.12 88888.00 2008-06-22 01:01:34.000 174 12532.85 53.08 55304.10 88888.00 2008-06-22 01:01:34.125 174 12532.88 53.08 55304.12 88888.00 2008-06-22 01:01:34.250 174 12532.92 53.08 55304.12 88888.00 2008-06-22 01:01:34.375 174 12532.98 53.08 55304.10 88888.00 2008-06-22 01:01:34.500 174 12532.95 53.05 55304.10 88888.00 2008-06-22 01:01:34.625 174 12532.92 53.08 55304.12 88888.00 2008-06-22 01:01:34.750 174 12532.95 53.08 55304.15 88888.00 2008-06-22 01:01:34.875 174 12532.95 53.10 55304.12 88888.00 2008-06-22 01:01:35.000 174 12532.90 53.08 55304.10 88888.00 2008-06-22 01:01:35.125 174 12532.88 53.08 55304.12 88888.00 2008-06-22 01:01:35.250 174 12532.88 53.08 55304.12 88888.00 2008-06-22 01:01:35.375 174 12532.90 53.08 55304.12 88888.00 2008-06-22 01:01:35.500 174 12532.88 53.08 55304.15 88888.00 2008-06-22 01:01:35.625 174 12532.85 53.10 55304.15 88888.00 2008-06-22 01:01:35.750 174 12532.83 53.12 55304.15 88888.00 2008-06-22 01:01:35.875 174 12532.85 53.12 55304.18 88888.00 2008-06-22 01:01:36.000 174 12532.83 53.10 55304.15 88888.00 2008-06-22 01:01:36.125 174 12532.83 53.08 55304.18 88888.00 2008-06-22 01:01:36.250 174 12532.75 53.08 55304.18 88888.00 2008-06-22 01:01:36.375 174 12532.80 53.08 55304.18 88888.00 2008-06-22 01:01:36.500 174 12532.80 53.10 55304.18 88888.00 2008-06-22 01:01:36.625 174 12532.83 53.10 55304.15 88888.00 2008-06-22 01:01:36.750 174 12532.88 53.08 55304.15 88888.00 2008-06-22 01:01:36.875 174 12532.88 53.08 55304.12 88888.00 2008-06-22 01:01:37.000 174 12532.90 53.08 55304.15 88888.00 2008-06-22 01:01:37.125 174 12532.88 53.10 55304.15 88888.00 2008-06-22 01:01:37.250 174 12532.83 53.08 55304.15 88888.00 2008-06-22 01:01:37.375 174 12532.83 53.08 55304.18 88888.00 2008-06-22 01:01:37.500 174 12532.75 53.08 55304.15 88888.00 2008-06-22 01:01:37.625 174 12532.73 53.10 55304.12 88888.00 2008-06-22 01:01:37.750 174 12532.70 53.10 55304.12 88888.00 2008-06-22 01:01:37.875 174 12532.65 53.10 55304.12 88888.00 2008-06-22 01:01:38.000 174 12532.73 53.05 55304.15 88888.00 2008-06-22 01:01:38.125 174 12532.77 53.05 55304.15 88888.00 2008-06-22 01:01:38.250 174 12532.75 53.08 55304.15 88888.00 2008-06-22 01:01:38.375 174 12532.80 53.10 55304.18 88888.00 2008-06-22 01:01:38.500 174 12532.83 53.10 55304.18 88888.00 2008-06-22 01:01:38.625 174 12532.83 53.10 55304.18 88888.00 2008-06-22 01:01:38.750 174 12532.83 53.08 55304.18 88888.00 2008-06-22 01:01:38.875 174 12532.83 53.05 55304.15 88888.00 2008-06-22 01:01:39.000 174 12532.73 53.02 55304.12 88888.00 2008-06-22 01:01:39.125 174 12532.70 53.05 55304.18 88888.00 2008-06-22 01:01:39.250 174 12532.67 53.05 55304.18 88888.00 2008-06-22 01:01:39.375 174 12532.65 53.08 55304.15 88888.00 2008-06-22 01:01:39.500 174 12532.60 53.05 55304.15 88888.00 2008-06-22 01:01:39.625 174 12532.62 53.05 55304.15 88888.00 2008-06-22 01:01:39.750 174 12532.73 53.05 55304.18 88888.00 2008-06-22 01:01:39.875 174 12532.73 53.05 55304.20 88888.00 2008-06-22 01:01:40.000 174 12532.65 53.05 55304.18 88888.00 2008-06-22 01:01:40.125 174 12532.60 53.08 55304.18 88888.00 2008-06-22 01:01:40.250 174 12532.60 53.08 55304.20 88888.00 2008-06-22 01:01:40.375 174 12532.62 53.10 55304.20 88888.00 2008-06-22 01:01:40.500 174 12532.67 53.05 55304.20 88888.00 2008-06-22 01:01:40.625 174 12532.70 53.08 55304.20 88888.00 2008-06-22 01:01:40.750 174 12532.67 53.08 55304.20 88888.00 2008-06-22 01:01:40.875 174 12532.70 53.05 55304.20 88888.00 2008-06-22 01:01:41.000 174 12532.70 53.05 55304.22 88888.00 2008-06-22 01:01:41.125 174 12532.73 53.05 55304.25 88888.00 2008-06-22 01:01:41.250 174 12532.67 53.08 55304.28 88888.00 2008-06-22 01:01:41.375 174 12532.67 53.05 55304.25 88888.00 2008-06-22 01:01:41.500 174 12532.67 53.00 55304.20 88888.00 2008-06-22 01:01:41.625 174 12532.65 53.02 55304.18 88888.00 2008-06-22 01:01:41.750 174 12532.62 53.02 55304.22 88888.00 2008-06-22 01:01:41.875 174 12532.62 53.00 55304.25 88888.00 2008-06-22 01:01:42.000 174 12532.58 53.02 55304.28 88888.00 2008-06-22 01:01:42.125 174 12532.65 53.02 55304.25 88888.00 2008-06-22 01:01:42.250 174 12532.62 53.02 55304.25 88888.00 2008-06-22 01:01:42.375 174 12532.65 53.02 55304.22 88888.00 2008-06-22 01:01:42.500 174 12532.60 53.00 55304.22 88888.00 2008-06-22 01:01:42.625 174 12532.58 53.02 55304.22 88888.00 2008-06-22 01:01:42.750 174 12532.58 53.02 55304.20 88888.00 2008-06-22 01:01:42.875 174 12532.52 53.02 55304.20 88888.00 2008-06-22 01:01:43.000 174 12532.55 53.02 55304.20 88888.00 2008-06-22 01:01:43.125 174 12532.60 53.02 55304.22 88888.00 2008-06-22 01:01:43.250 174 12532.60 53.02 55304.22 88888.00 2008-06-22 01:01:43.375 174 12532.60 53.05 55304.22 88888.00 2008-06-22 01:01:43.500 174 12532.52 53.05 55304.25 88888.00 2008-06-22 01:01:43.625 174 12532.45 53.02 55304.25 88888.00 2008-06-22 01:01:43.750 174 12532.48 53.02 55304.22 88888.00 2008-06-22 01:01:43.875 174 12532.48 53.05 55304.22 88888.00 2008-06-22 01:01:44.000 174 12532.48 53.05 55304.20 88888.00 2008-06-22 01:01:44.125 174 12532.45 53.00 55304.20 88888.00 2008-06-22 01:01:44.250 174 12532.42 53.00 55304.25 88888.00 2008-06-22 01:01:44.375 174 12532.42 53.00 55304.25 88888.00 2008-06-22 01:01:44.500 174 12532.45 53.02 55304.25 88888.00 2008-06-22 01:01:44.625 174 12532.45 53.05 55304.22 88888.00 2008-06-22 01:01:44.750 174 12532.40 53.05 55304.22 88888.00 2008-06-22 01:01:44.875 174 12532.40 53.02 55304.25 88888.00 2008-06-22 01:01:45.000 174 12532.38 53.00 55304.22 88888.00 2008-06-22 01:01:45.125 174 12532.38 53.00 55304.25 88888.00 2008-06-22 01:01:45.250 174 12532.33 53.00 55304.28 88888.00 2008-06-22 01:01:45.375 174 12532.35 53.02 55304.25 88888.00 2008-06-22 01:01:45.500 174 12532.38 53.00 55304.25 88888.00 2008-06-22 01:01:45.625 174 12532.38 53.00 55304.25 88888.00 2008-06-22 01:01:45.750 174 12532.35 53.00 55304.22 88888.00 2008-06-22 01:01:45.875 174 12532.35 53.00 55304.22 88888.00 2008-06-22 01:01:46.000 174 12532.35 52.98 55304.22 88888.00 2008-06-22 01:01:46.125 174 12532.42 52.98 55304.25 88888.00 2008-06-22 01:01:46.250 174 12532.40 53.02 55304.25 88888.00 2008-06-22 01:01:46.375 174 12532.42 53.08 55304.28 88888.00 2008-06-22 01:01:46.500 174 12532.40 53.02 55304.25 88888.00 2008-06-22 01:01:46.625 174 12532.30 52.98 55304.28 88888.00 2008-06-22 01:01:46.750 174 12532.27 53.00 55304.28 88888.00 2008-06-22 01:01:46.875 174 12532.30 53.02 55304.25 88888.00 2008-06-22 01:01:47.000 174 12532.23 53.00 55304.28 88888.00 2008-06-22 01:01:47.125 174 12532.25 52.98 55304.30 88888.00 2008-06-22 01:01:47.250 174 12532.33 52.98 55304.30 88888.00 2008-06-22 01:01:47.375 174 12532.35 53.00 55304.30 88888.00 2008-06-22 01:01:47.500 174 12532.30 53.02 55304.30 88888.00 2008-06-22 01:01:47.625 174 12532.23 53.00 55304.30 88888.00 2008-06-22 01:01:47.750 174 12532.25 53.00 55304.28 88888.00 2008-06-22 01:01:47.875 174 12532.23 52.98 55304.25 88888.00 2008-06-22 01:01:48.000 174 12532.27 52.95 55304.22 88888.00 2008-06-22 01:01:48.125 174 12532.33 52.95 55304.28 88888.00 2008-06-22 01:01:48.250 174 12532.38 52.95 55304.28 88888.00 2008-06-22 01:01:48.375 174 12532.35 52.98 55304.25 88888.00 2008-06-22 01:01:48.500 174 12532.33 52.98 55304.25 88888.00 2008-06-22 01:01:48.625 174 12532.33 52.98 55304.28 88888.00 2008-06-22 01:01:48.750 174 12532.30 52.95 55304.28 88888.00 2008-06-22 01:01:48.875 174 12532.30 52.95 55304.25 88888.00 2008-06-22 01:01:49.000 174 12532.25 52.95 55304.22 88888.00 2008-06-22 01:01:49.125 174 12532.25 52.95 55304.25 88888.00 2008-06-22 01:01:49.250 174 12532.25 52.92 55304.28 88888.00 2008-06-22 01:01:49.375 174 12532.25 52.95 55304.28 88888.00 2008-06-22 01:01:49.500 174 12532.15 52.85 55304.20 88888.00 2008-06-22 01:01:49.625 174 12532.10 52.88 55304.28 88888.00 2008-06-22 01:01:49.750 174 12532.25 53.00 55304.35 88888.00 2008-06-22 01:01:49.875 174 12532.23 52.95 55304.30 88888.00 2008-06-22 01:01:50.000 174 12532.15 52.90 55304.25 88888.00 2008-06-22 01:01:50.125 174 12532.17 52.92 55304.28 88888.00 2008-06-22 01:01:50.250 174 12532.23 52.95 55304.30 88888.00 2008-06-22 01:01:50.375 174 12532.27 52.95 55304.30 88888.00 2008-06-22 01:01:50.500 174 12532.23 52.95 55304.28 88888.00 2008-06-22 01:01:50.625 174 12532.15 52.92 55304.28 88888.00 2008-06-22 01:01:50.750 174 12532.12 52.90 55304.32 88888.00 2008-06-22 01:01:50.875 174 12532.10 52.90 55304.35 88888.00 2008-06-22 01:01:51.000 174 12532.12 52.90 55304.28 88888.00 2008-06-22 01:01:51.125 174 12532.15 52.92 55304.30 88888.00 2008-06-22 01:01:51.250 174 12532.10 52.90 55304.32 88888.00 2008-06-22 01:01:51.375 174 12532.12 52.95 55304.32 88888.00 2008-06-22 01:01:51.500 174 12532.15 52.90 55304.30 88888.00 2008-06-22 01:01:51.625 174 12532.17 52.88 55304.30 88888.00 2008-06-22 01:01:51.750 174 12532.12 52.90 55304.30 88888.00 2008-06-22 01:01:51.875 174 12532.08 52.90 55304.30 88888.00 2008-06-22 01:01:52.000 174 12532.10 52.90 55304.30 88888.00 2008-06-22 01:01:52.125 174 12532.08 52.90 55304.30 88888.00 2008-06-22 01:01:52.250 174 12532.00 52.90 55304.30 88888.00 2008-06-22 01:01:52.375 174 12532.00 52.88 55304.32 88888.00 2008-06-22 01:01:52.500 174 12532.00 52.88 55304.32 88888.00 2008-06-22 01:01:52.625 174 12532.00 52.85 55304.35 88888.00 2008-06-22 01:01:52.750 174 12532.00 52.85 55304.38 88888.00 2008-06-22 01:01:52.875 174 12531.98 52.85 55304.38 88888.00 2008-06-22 01:01:53.000 174 12531.95 52.73 55304.25 88888.00 2008-06-22 01:01:53.125 174 12531.60 52.48 55304.12 88888.00 2008-06-22 01:01:53.250 174 12531.77 52.73 55304.30 88888.00 2008-06-22 01:01:53.375 174 12532.02 52.85 55304.35 88888.00 2008-06-22 01:01:53.500 174 12532.10 52.88 55304.38 88888.00 2008-06-22 01:01:53.625 174 12532.08 52.88 55304.38 88888.00 2008-06-22 01:01:53.750 174 12532.02 52.88 55304.40 88888.00 2008-06-22 01:01:53.875 174 12532.02 52.85 55304.35 88888.00 2008-06-22 01:01:54.000 174 12532.02 52.83 55304.35 88888.00 2008-06-22 01:01:54.125 174 12532.02 52.83 55304.35 88888.00 2008-06-22 01:01:54.250 174 12532.00 52.83 55304.35 88888.00 2008-06-22 01:01:54.375 174 12532.08 52.83 55304.35 88888.00 2008-06-22 01:01:54.500 174 12532.05 52.83 55304.35 88888.00 2008-06-22 01:01:54.625 174 12531.98 52.83 55304.35 88888.00 2008-06-22 01:01:54.750 174 12531.92 52.83 55304.32 88888.00 2008-06-22 01:01:54.875 174 12531.95 52.83 55304.32 88888.00 2008-06-22 01:01:55.000 174 12531.95 52.83 55304.28 88888.00 2008-06-22 01:01:55.125 174 12531.92 52.85 55304.30 88888.00 2008-06-22 01:01:55.250 174 12531.88 52.85 55304.32 88888.00 2008-06-22 01:01:55.375 174 12531.88 52.85 55304.35 88888.00 2008-06-22 01:01:55.500 174 12531.90 52.83 55304.38 88888.00 2008-06-22 01:01:55.625 174 12531.90 52.83 55304.38 88888.00 2008-06-22 01:01:55.750 174 12531.85 52.85 55304.38 88888.00 2008-06-22 01:01:55.875 174 12531.85 52.83 55304.38 88888.00 2008-06-22 01:01:56.000 174 12531.83 52.83 55304.35 88888.00 2008-06-22 01:01:56.125 174 12531.75 52.83 55304.35 88888.00 2008-06-22 01:01:56.250 174 12531.73 52.80 55304.35 88888.00 2008-06-22 01:01:56.375 174 12531.77 52.83 55304.32 88888.00 2008-06-22 01:01:56.500 174 12531.77 52.83 55304.32 88888.00 2008-06-22 01:01:56.625 174 12531.77 52.83 55304.32 88888.00 2008-06-22 01:01:56.750 174 12531.77 52.83 55304.35 88888.00 2008-06-22 01:01:56.875 174 12531.77 52.85 55304.35 88888.00 2008-06-22 01:01:57.000 174 12531.77 52.83 55304.32 88888.00 2008-06-22 01:01:57.125 174 12531.77 52.80 55304.30 88888.00 2008-06-22 01:01:57.250 174 12531.77 52.77 55304.32 88888.00 2008-06-22 01:01:57.375 174 12531.80 52.77 55304.32 88888.00 2008-06-22 01:01:57.500 174 12531.85 52.80 55304.32 88888.00 2008-06-22 01:01:57.625 174 12531.85 52.77 55304.32 88888.00 2008-06-22 01:01:57.750 174 12531.85 52.77 55304.32 88888.00 2008-06-22 01:01:57.875 174 12531.83 52.80 55304.32 88888.00 2008-06-22 01:01:58.000 174 12531.77 52.80 55304.30 88888.00 2008-06-22 01:01:58.125 174 12531.70 52.77 55304.32 88888.00 2008-06-22 01:01:58.250 174 12531.65 52.75 55304.32 88888.00 2008-06-22 01:01:58.375 174 12531.73 52.77 55304.35 88888.00 2008-06-22 01:01:58.500 174 12531.75 52.80 55304.38 88888.00 2008-06-22 01:01:58.625 174 12531.77 52.80 55304.35 88888.00 2008-06-22 01:01:58.750 174 12531.80 52.80 55304.35 88888.00 2008-06-22 01:01:58.875 174 12531.75 52.80 55304.40 88888.00 2008-06-22 01:01:59.000 174 12531.70 52.77 55304.38 88888.00 2008-06-22 01:01:59.125 174 12531.70 52.75 55304.38 88888.00 2008-06-22 01:01:59.250 174 12531.67 52.75 55304.35 88888.00 2008-06-22 01:01:59.375 174 12531.70 52.77 55304.38 88888.00 2008-06-22 01:01:59.500 174 12531.73 52.75 55304.38 88888.00 2008-06-22 01:01:59.625 174 12531.70 52.75 55304.38 88888.00 2008-06-22 01:01:59.750 174 12531.67 52.75 55304.40 88888.00 2008-06-22 01:01:59.875 174 12531.73 52.73 55304.43 88888.00 2008-06-22 01:02:00.000 174 12531.75 52.73 55304.40 88888.00 2008-06-22 01:02:00.125 174 12531.73 52.73 55304.40 88888.00 2008-06-22 01:02:00.250 174 12531.67 52.75 55304.38 88888.00 2008-06-22 01:02:00.375 174 12531.73 52.77 55304.38 88888.00 2008-06-22 01:02:00.500 174 12531.67 52.75 55304.38 88888.00 2008-06-22 01:02:00.625 174 12531.62 52.75 55304.38 88888.00 2008-06-22 01:02:00.750 174 12531.65 52.70 55304.35 88888.00 2008-06-22 01:02:00.875 174 12531.70 52.70 55304.35 88888.00 2008-06-22 01:02:01.000 174 12531.73 52.70 55304.35 88888.00 2008-06-22 01:02:01.125 174 12531.70 52.70 55304.38 88888.00 2008-06-22 01:02:01.250 174 12531.67 52.73 55304.38 88888.00 2008-06-22 01:02:01.375 174 12531.70 52.73 55304.35 88888.00 2008-06-22 01:02:01.500 174 12531.67 52.75 55304.32 88888.00 2008-06-22 01:02:01.625 174 12531.67 52.70 55304.32 88888.00 2008-06-22 01:02:01.750 174 12531.73 52.73 55304.32 88888.00 2008-06-22 01:02:01.875 174 12531.70 52.75 55304.35 88888.00 2008-06-22 01:02:02.000 174 12531.62 52.73 55304.32 88888.00 2008-06-22 01:02:02.125 174 12531.62 52.73 55304.35 88888.00 2008-06-22 01:02:02.250 174 12531.62 52.70 55304.38 88888.00 2008-06-22 01:02:02.375 174 12531.65 52.73 55304.38 88888.00 2008-06-22 01:02:02.500 174 12531.67 52.73 55304.35 88888.00 2008-06-22 01:02:02.625 174 12531.62 52.73 55304.38 88888.00 2008-06-22 01:02:02.750 174 12531.58 52.70 55304.38 88888.00 2008-06-22 01:02:02.875 174 12531.55 52.70 55304.38 88888.00 2008-06-22 01:02:03.000 174 12531.58 52.70 55304.32 88888.00 2008-06-22 01:02:03.125 174 12531.60 52.70 55304.35 88888.00 2008-06-22 01:02:03.250 174 12531.55 52.73 55304.40 88888.00 2008-06-22 01:02:03.375 174 12531.60 52.73 55304.40 88888.00 2008-06-22 01:02:03.500 174 12531.65 52.70 55304.38 88888.00 2008-06-22 01:02:03.625 174 12531.67 52.67 55304.35 88888.00 2008-06-22 01:02:03.750 174 12531.67 52.70 55304.35 88888.00 2008-06-22 01:02:03.875 174 12531.65 52.70 55304.38 88888.00 2008-06-22 01:02:04.000 174 12531.65 52.70 55304.35 88888.00 2008-06-22 01:02:04.125 174 12531.62 52.67 55304.38 88888.00 2008-06-22 01:02:04.250 174 12531.58 52.67 55304.38 88888.00 2008-06-22 01:02:04.375 174 12531.52 52.70 55304.40 88888.00 2008-06-22 01:02:04.500 174 12531.52 52.70 55304.38 88888.00 2008-06-22 01:02:04.625 174 12531.52 52.70 55304.38 88888.00 2008-06-22 01:02:04.750 174 12531.55 52.70 55304.38 88888.00 2008-06-22 01:02:04.875 174 12531.58 52.70 55304.40 88888.00 2008-06-22 01:02:05.000 174 12531.55 52.67 55304.38 88888.00 2008-06-22 01:02:05.125 174 12531.52 52.67 55304.40 88888.00 2008-06-22 01:02:05.250 174 12531.50 52.67 55304.40 88888.00 2008-06-22 01:02:05.375 174 12531.52 52.70 55304.40 88888.00 2008-06-22 01:02:05.500 174 12531.60 52.73 55304.40 88888.00 2008-06-22 01:02:05.625 174 12531.58 52.70 55304.40 88888.00 2008-06-22 01:02:05.750 174 12531.55 52.67 55304.38 88888.00 2008-06-22 01:02:05.875 174 12531.52 52.70 55304.38 88888.00 2008-06-22 01:02:06.000 174 12531.50 52.67 55304.38 88888.00 2008-06-22 01:02:06.125 174 12531.50 52.70 55304.38 88888.00 2008-06-22 01:02:06.250 174 12531.45 52.70 55304.38 88888.00 2008-06-22 01:02:06.375 174 12531.55 52.67 55304.35 88888.00 2008-06-22 01:02:06.500 174 12531.55 52.67 55304.35 88888.00 2008-06-22 01:02:06.625 174 12531.52 52.65 55304.35 88888.00 2008-06-22 01:02:06.750 174 12531.52 52.65 55304.35 88888.00 2008-06-22 01:02:06.875 174 12531.55 52.65 55304.32 88888.00 2008-06-22 01:02:07.000 174 12531.55 52.67 55304.35 88888.00 2008-06-22 01:02:07.125 174 12531.52 52.70 55304.35 88888.00 2008-06-22 01:02:07.250 174 12531.50 52.67 55304.38 88888.00 2008-06-22 01:02:07.375 174 12531.55 52.70 55304.38 88888.00 2008-06-22 01:02:07.500 174 12531.55 52.67 55304.38 88888.00 2008-06-22 01:02:07.625 174 12531.52 52.67 55304.40 88888.00 2008-06-22 01:02:07.750 174 12531.52 52.67 55304.43 88888.00 2008-06-22 01:02:07.875 174 12531.50 52.70 55304.43 88888.00 2008-06-22 01:02:08.000 174 12531.52 52.67 55304.40 88888.00 2008-06-22 01:02:08.125 174 12531.50 52.70 55304.40 88888.00 2008-06-22 01:02:08.250 174 12531.45 52.70 55304.40 88888.00 2008-06-22 01:02:08.375 174 12531.48 52.70 55304.38 88888.00 2008-06-22 01:02:08.500 174 12531.48 52.67 55304.38 88888.00 2008-06-22 01:02:08.625 174 12531.45 52.70 55304.40 88888.00 2008-06-22 01:02:08.750 174 12531.50 52.70 55304.40 88888.00 2008-06-22 01:02:08.875 174 12531.58 52.67 55304.38 88888.00 2008-06-22 01:02:09.000 174 12531.62 52.65 55304.38 88888.00 2008-06-22 01:02:09.125 174 12531.58 52.65 55304.38 88888.00 2008-06-22 01:02:09.250 174 12531.48 52.65 55304.40 88888.00 2008-06-22 01:02:09.375 174 12531.42 52.65 55304.38 88888.00 2008-06-22 01:02:09.500 174 12531.45 52.62 55304.35 88888.00 2008-06-22 01:02:09.625 174 12531.50 52.62 55304.40 88888.00 2008-06-22 01:02:09.750 174 12531.52 52.67 55304.40 88888.00 2008-06-22 01:02:09.875 174 12531.52 52.65 55304.38 88888.00 2008-06-22 01:02:10.000 174 12531.50 52.65 55304.38 88888.00 2008-06-22 01:02:10.125 174 12531.48 52.65 55304.38 88888.00 2008-06-22 01:02:10.250 174 12531.40 52.65 55304.40 88888.00 2008-06-22 01:02:10.375 174 12531.40 52.65 55304.40 88888.00 2008-06-22 01:02:10.500 174 12531.42 52.67 55304.43 88888.00 2008-06-22 01:02:10.625 174 12531.45 52.65 55304.40 88888.00 2008-06-22 01:02:10.750 174 12531.42 52.65 55304.40 88888.00 2008-06-22 01:02:10.875 174 12531.40 52.65 55304.40 88888.00 2008-06-22 01:02:11.000 174 12531.40 52.65 55304.43 88888.00 2008-06-22 01:02:11.125 174 12531.40 52.62 55304.43 88888.00 2008-06-22 01:02:11.250 174 12531.35 52.65 55304.40 88888.00 2008-06-22 01:02:11.375 174 12531.35 52.67 55304.38 88888.00 2008-06-22 01:02:11.500 174 12531.40 52.65 55304.40 88888.00 2008-06-22 01:02:11.625 174 12531.45 52.65 55304.40 88888.00 2008-06-22 01:02:11.750 174 12531.42 52.62 55304.40 88888.00 2008-06-22 01:02:11.875 174 12531.42 52.62 55304.38 88888.00 2008-06-22 01:02:12.000 174 12531.40 52.62 55304.38 88888.00 2008-06-22 01:02:12.125 174 12531.48 52.65 55304.38 88888.00 2008-06-22 01:02:12.250 174 12531.48 52.62 55304.40 88888.00 2008-06-22 01:02:12.375 174 12531.45 52.65 55304.43 88888.00 2008-06-22 01:02:12.500 174 12531.40 52.60 55304.45 88888.00 2008-06-22 01:02:12.625 174 12531.42 52.60 55304.40 88888.00 2008-06-22 01:02:12.750 174 12531.52 52.60 55304.38 88888.00 2008-06-22 01:02:12.875 174 12531.55 52.58 55304.32 88888.00 2008-06-22 01:02:13.000 174 12531.50 52.58 55304.32 88888.00 2008-06-22 01:02:13.125 174 12531.48 52.55 55304.38 88888.00 2008-06-22 01:02:13.250 174 12531.45 52.55 55304.40 88888.00 2008-06-22 01:02:13.375 174 12531.45 52.60 55304.38 88888.00 2008-06-22 01:02:13.500 174 12531.40 52.62 55304.40 88888.00 2008-06-22 01:02:13.625 174 12531.40 52.60 55304.40 88888.00 2008-06-22 01:02:13.750 174 12531.48 52.60 55304.40 88888.00 2008-06-22 01:02:13.875 174 12531.48 52.60 55304.35 88888.00 2008-06-22 01:02:14.000 174 12531.48 52.58 55304.32 88888.00 2008-06-22 01:02:14.125 174 12531.45 52.58 55304.35 88888.00 2008-06-22 01:02:14.250 174 12531.48 52.58 55304.35 88888.00 2008-06-22 01:02:14.375 174 12531.55 52.58 55304.35 88888.00 2008-06-22 01:02:14.500 174 12531.50 52.58 55304.35 88888.00 2008-06-22 01:02:14.625 174 12531.48 52.58 55304.32 88888.00 2008-06-22 01:02:14.750 174 12531.48 52.58 55304.32 88888.00 2008-06-22 01:02:14.875 174 12531.45 52.58 55304.35 88888.00 2008-06-22 01:02:15.000 174 12531.45 52.58 55304.35 88888.00 2008-06-22 01:02:15.125 174 12531.42 52.58 55304.35 88888.00 2008-06-22 01:02:15.250 174 12531.40 52.58 55304.38 88888.00 2008-06-22 01:02:15.375 174 12531.42 52.60 55304.35 88888.00 2008-06-22 01:02:15.500 174 12531.55 52.58 55304.35 88888.00 2008-06-22 01:02:15.625 174 12531.62 52.55 55304.35 88888.00 2008-06-22 01:02:15.750 174 12531.55 52.55 55304.38 88888.00 2008-06-22 01:02:15.875 174 12531.48 52.58 55304.35 88888.00 2008-06-22 01:02:16.000 174 12531.42 52.58 55304.32 88888.00 2008-06-22 01:02:16.125 174 12531.40 52.58 55304.30 88888.00 2008-06-22 01:02:16.250 174 12531.38 52.55 55304.35 88888.00 2008-06-22 01:02:16.375 174 12531.42 52.58 55304.35 88888.00 2008-06-22 01:02:16.500 174 12531.42 52.58 55304.38 88888.00 2008-06-22 01:02:16.625 174 12531.48 52.58 55304.38 88888.00 2008-06-22 01:02:16.750 174 12531.48 52.55 55304.38 88888.00 2008-06-22 01:02:16.875 174 12531.42 52.55 55304.38 88888.00 2008-06-22 01:02:17.000 174 12531.48 52.55 55304.35 88888.00 2008-06-22 01:02:17.125 174 12531.48 52.55 55304.35 88888.00 2008-06-22 01:02:17.250 174 12531.45 52.55 55304.38 88888.00 2008-06-22 01:02:17.375 174 12531.45 52.58 55304.38 88888.00 2008-06-22 01:02:17.500 174 12531.40 52.55 55304.38 88888.00 2008-06-22 01:02:17.625 174 12531.40 52.58 55304.40 88888.00 2008-06-22 01:02:17.750 174 12531.45 52.60 55304.38 88888.00 2008-06-22 01:02:17.875 174 12531.45 52.58 55304.40 88888.00 2008-06-22 01:02:18.000 174 12531.40 52.55 55304.38 88888.00 2008-06-22 01:02:18.125 174 12531.38 52.55 55304.38 88888.00 2008-06-22 01:02:18.250 174 12531.30 52.52 55304.38 88888.00 2008-06-22 01:02:18.375 174 12531.38 52.52 55304.38 88888.00 2008-06-22 01:02:18.500 174 12531.38 52.55 55304.38 88888.00 2008-06-22 01:02:18.625 174 12531.33 52.55 55304.35 88888.00 2008-06-22 01:02:18.750 174 12531.35 52.52 55304.32 88888.00 2008-06-22 01:02:18.875 174 12531.38 52.52 55304.30 88888.00 2008-06-22 01:02:19.000 174 12531.40 52.52 55304.32 88888.00 2008-06-22 01:02:19.125 174 12531.42 52.52 55304.32 88888.00 2008-06-22 01:02:19.250 174 12531.40 52.52 55304.32 88888.00 2008-06-22 01:02:19.375 174 12531.45 52.55 55304.30 88888.00 2008-06-22 01:02:19.500 174 12531.50 52.52 55304.32 88888.00 2008-06-22 01:02:19.625 174 12531.45 52.50 55304.35 88888.00 2008-06-22 01:02:19.750 174 12531.42 52.52 55304.35 88888.00 2008-06-22 01:02:19.875 174 12531.42 52.55 55304.32 88888.00 2008-06-22 01:02:20.000 174 12531.42 52.55 55304.32 88888.00 2008-06-22 01:02:20.125 174 12531.38 52.52 55304.32 88888.00 2008-06-22 01:02:20.250 174 12531.35 52.50 55304.32 88888.00 2008-06-22 01:02:20.375 174 12531.38 52.52 55304.32 88888.00 2008-06-22 01:02:20.500 174 12531.35 52.52 55304.32 88888.00 2008-06-22 01:02:20.625 174 12531.40 52.52 55304.35 88888.00 2008-06-22 01:02:20.750 174 12531.45 52.52 55304.35 88888.00 2008-06-22 01:02:20.875 174 12531.40 52.52 55304.32 88888.00 2008-06-22 01:02:21.000 174 12531.38 52.55 55304.35 88888.00 2008-06-22 01:02:21.125 174 12531.35 52.52 55304.35 88888.00 2008-06-22 01:02:21.250 174 12531.40 52.50 55304.35 88888.00 2008-06-22 01:02:21.375 174 12531.48 52.52 55304.32 88888.00 2008-06-22 01:02:21.500 174 12531.45 52.50 55304.32 88888.00 2008-06-22 01:02:21.625 174 12531.45 52.50 55304.32 88888.00 2008-06-22 01:02:21.750 174 12531.42 52.50 55304.32 88888.00 2008-06-22 01:02:21.875 174 12531.48 52.50 55304.32 88888.00 2008-06-22 01:02:22.000 174 12531.48 52.50 55304.32 88888.00 2008-06-22 01:02:22.125 174 12531.40 52.50 55304.35 88888.00 2008-06-22 01:02:22.250 174 12531.35 52.45 55304.38 88888.00 2008-06-22 01:02:22.375 174 12531.40 52.48 55304.35 88888.00 2008-06-22 01:02:22.500 174 12531.50 52.50 55304.35 88888.00 2008-06-22 01:02:22.625 174 12531.48 52.50 55304.38 88888.00 2008-06-22 01:02:22.750 174 12531.45 52.50 55304.35 88888.00 2008-06-22 01:02:22.875 174 12531.38 52.48 55304.38 88888.00 2008-06-22 01:02:23.000 174 12531.38 52.45 55304.38 88888.00 2008-06-22 01:02:23.125 174 12531.35 52.48 55304.40 88888.00 2008-06-22 01:02:23.250 174 12531.35 52.48 55304.38 88888.00 2008-06-22 01:02:23.375 174 12531.42 52.48 55304.35 88888.00 2008-06-22 01:02:23.500 174 12531.42 52.48 55304.35 88888.00 2008-06-22 01:02:23.625 174 12531.38 52.45 55304.40 88888.00 2008-06-22 01:02:23.750 174 12531.38 52.48 55304.40 88888.00 2008-06-22 01:02:23.875 174 12531.40 52.45 55304.38 88888.00 2008-06-22 01:02:24.000 174 12531.40 52.45 55304.35 88888.00 2008-06-22 01:02:24.125 174 12531.38 52.45 55304.38 88888.00 2008-06-22 01:02:24.250 174 12531.38 52.45 55304.40 88888.00 2008-06-22 01:02:24.375 174 12531.38 52.50 55304.38 88888.00 2008-06-22 01:02:24.500 174 12531.35 52.48 55304.35 88888.00 2008-06-22 01:02:24.625 174 12531.33 52.48 55304.32 88888.00 2008-06-22 01:02:24.750 174 12531.35 52.48 55304.35 88888.00 2008-06-22 01:02:24.875 174 12531.38 52.50 55304.38 88888.00 2008-06-22 01:02:25.000 174 12531.38 52.48 55304.38 88888.00 2008-06-22 01:02:25.125 174 12531.40 52.48 55304.32 88888.00 2008-06-22 01:02:25.250 174 12531.35 52.48 55304.35 88888.00 2008-06-22 01:02:25.375 174 12531.35 52.48 55304.38 88888.00 2008-06-22 01:02:25.500 174 12531.38 52.48 55304.35 88888.00 2008-06-22 01:02:25.625 174 12531.38 52.48 55304.35 88888.00 2008-06-22 01:02:25.750 174 12531.38 52.48 55304.35 88888.00 2008-06-22 01:02:25.875 174 12531.33 52.45 55304.35 88888.00 2008-06-22 01:02:26.000 174 12531.30 52.45 55304.32 88888.00 2008-06-22 01:02:26.125 174 12531.35 52.45 55304.35 88888.00 2008-06-22 01:02:26.250 174 12531.30 52.45 55304.38 88888.00 2008-06-22 01:02:26.375 174 12531.27 52.48 55304.38 88888.00 2008-06-22 01:02:26.500 174 12531.33 52.48 55304.35 88888.00 2008-06-22 01:02:26.625 174 12531.45 52.50 55304.32 88888.00 2008-06-22 01:02:26.750 174 12531.50 52.50 55304.32 88888.00 2008-06-22 01:02:26.875 174 12531.45 52.48 55304.32 88888.00 2008-06-22 01:02:27.000 174 12531.42 52.45 55304.32 88888.00 2008-06-22 01:02:27.125 174 12531.38 52.48 55304.32 88888.00 2008-06-22 01:02:27.250 174 12531.35 52.45 55304.32 88888.00 2008-06-22 01:02:27.375 174 12531.40 52.45 55304.32 88888.00 2008-06-22 01:02:27.500 174 12531.38 52.45 55304.30 88888.00 2008-06-22 01:02:27.625 174 12531.38 52.45 55304.30 88888.00 2008-06-22 01:02:27.750 174 12531.35 52.42 55304.30 88888.00 2008-06-22 01:02:27.875 174 12531.30 52.42 55304.32 88888.00 2008-06-22 01:02:28.000 174 12531.35 52.40 55304.32 88888.00 2008-06-22 01:02:28.125 174 12531.33 52.40 55304.30 88888.00 2008-06-22 01:02:28.250 174 12531.30 52.40 55304.32 88888.00 2008-06-22 01:02:28.375 174 12531.38 52.42 55304.30 88888.00 2008-06-22 01:02:28.500 174 12531.40 52.45 55304.30 88888.00 2008-06-22 01:02:28.625 174 12531.38 52.42 55304.30 88888.00 2008-06-22 01:02:28.750 174 12531.33 52.42 55304.30 88888.00 2008-06-22 01:02:28.875 174 12531.27 52.42 55304.32 88888.00 2008-06-22 01:02:29.000 174 12531.30 52.40 55304.32 88888.00 2008-06-22 01:02:29.125 174 12531.27 52.42 55304.35 88888.00 2008-06-22 01:02:29.250 174 12531.27 52.42 55304.32 88888.00 2008-06-22 01:02:29.375 174 12531.27 52.42 55304.32 88888.00 2008-06-22 01:02:29.500 174 12531.33 52.40 55304.32 88888.00 2008-06-22 01:02:29.625 174 12531.38 52.40 55304.35 88888.00 2008-06-22 01:02:29.750 174 12531.23 52.30 55304.25 88888.00 2008-06-22 01:02:29.875 174 12531.23 52.33 55304.28 88888.00 2008-06-22 01:02:30.000 174 12531.33 52.42 55304.30 88888.00 2008-06-22 01:02:30.125 174 12531.40 52.42 55304.32 88888.00 2008-06-22 01:02:30.250 174 12531.42 52.40 55304.32 88888.00 2008-06-22 01:02:30.375 174 12531.40 52.40 55304.35 88888.00 2008-06-22 01:02:30.500 174 12531.35 52.42 55304.38 88888.00 2008-06-22 01:02:30.625 174 12531.38 52.42 55304.32 88888.00 2008-06-22 01:02:30.750 174 12531.38 52.42 55304.30 88888.00 2008-06-22 01:02:30.875 174 12531.35 52.40 55304.35 88888.00 2008-06-22 01:02:31.000 174 12531.35 52.40 55304.32 88888.00 2008-06-22 01:02:31.125 174 12531.38 52.42 55304.35 88888.00 2008-06-22 01:02:31.250 174 12531.33 52.40 55304.35 88888.00 2008-06-22 01:02:31.375 174 12531.40 52.40 55304.32 88888.00 2008-06-22 01:02:31.500 174 12531.42 52.40 55304.32 88888.00 2008-06-22 01:02:31.625 174 12531.38 52.42 55304.30 88888.00 2008-06-22 01:02:31.750 174 12531.38 52.40 55304.32 88888.00 2008-06-22 01:02:31.875 174 12531.42 52.42 55304.32 88888.00 2008-06-22 01:02:32.000 174 12531.40 52.40 55304.30 88888.00 2008-06-22 01:02:32.125 174 12531.40 52.40 55304.30 88888.00 2008-06-22 01:02:32.250 174 12531.40 52.38 55304.30 88888.00 2008-06-22 01:02:32.375 174 12531.42 52.40 55304.32 88888.00 2008-06-22 01:02:32.500 174 12531.40 52.40 55304.32 88888.00 2008-06-22 01:02:32.625 174 12531.42 52.40 55304.30 88888.00 2008-06-22 01:02:32.750 174 12531.48 52.40 55304.30 88888.00 2008-06-22 01:02:32.875 174 12531.45 52.40 55304.30 88888.00 2008-06-22 01:02:33.000 174 12531.38 52.38 55304.30 88888.00 2008-06-22 01:02:33.125 174 12531.40 52.38 55304.25 88888.00 2008-06-22 01:02:33.250 174 12531.42 52.40 55304.28 88888.00 2008-06-22 01:02:33.375 174 12531.40 52.40 55304.28 88888.00 2008-06-22 01:02:33.500 174 12531.35 52.40 55304.28 88888.00 2008-06-22 01:02:33.625 174 12531.38 52.42 55304.30 88888.00 2008-06-22 01:02:33.750 174 12531.35 52.42 55304.32 88888.00 2008-06-22 01:02:33.875 174 12531.33 52.42 55304.30 88888.00 2008-06-22 01:02:34.000 174 12531.33 52.40 55304.30 88888.00 2008-06-22 01:02:34.125 174 12531.35 52.40 55304.28 88888.00 2008-06-22 01:02:34.250 174 12531.38 52.38 55304.30 88888.00 2008-06-22 01:02:34.375 174 12531.40 52.42 55304.30 88888.00 2008-06-22 01:02:34.500 174 12531.40 52.45 55304.30 88888.00 2008-06-22 01:02:34.625 174 12531.45 52.45 55304.30 88888.00 2008-06-22 01:02:34.750 174 12531.38 52.45 55304.32 88888.00 2008-06-22 01:02:34.875 174 12531.40 52.42 55304.32 88888.00 2008-06-22 01:02:35.000 174 12531.40 52.40 55304.30 88888.00 2008-06-22 01:02:35.125 174 12531.40 52.40 55304.32 88888.00 2008-06-22 01:02:35.250 174 12531.35 52.40 55304.32 88888.00 2008-06-22 01:02:35.375 174 12531.38 52.42 55304.35 88888.00 2008-06-22 01:02:35.500 174 12531.40 52.40 55304.32 88888.00 2008-06-22 01:02:35.625 174 12531.42 52.40 55304.30 88888.00 2008-06-22 01:02:35.750 174 12531.45 52.42 55304.32 88888.00 2008-06-22 01:02:35.875 174 12531.42 52.42 55304.32 88888.00 2008-06-22 01:02:36.000 174 12531.38 52.40 55304.30 88888.00 2008-06-22 01:02:36.125 174 12531.38 52.40 55304.30 88888.00 2008-06-22 01:02:36.250 174 12531.30 52.38 55304.30 88888.00 2008-06-22 01:02:36.375 174 12531.30 52.42 55304.30 88888.00 2008-06-22 01:02:36.500 174 12531.33 52.42 55304.32 88888.00 2008-06-22 01:02:36.625 174 12531.35 52.42 55304.30 88888.00 2008-06-22 01:02:36.750 174 12531.30 52.42 55304.28 88888.00 2008-06-22 01:02:36.875 174 12531.25 52.42 55304.25 88888.00 2008-06-22 01:02:37.000 174 12531.25 52.42 55304.28 88888.00 2008-06-22 01:02:37.125 174 12531.27 52.40 55304.28 88888.00 2008-06-22 01:02:37.250 174 12531.30 52.40 55304.25 88888.00 2008-06-22 01:02:37.375 174 12531.35 52.42 55304.25 88888.00 2008-06-22 01:02:37.500 174 12531.35 52.42 55304.25 88888.00 2008-06-22 01:02:37.625 174 12531.35 52.42 55304.25 88888.00 2008-06-22 01:02:37.750 174 12531.38 52.42 55304.28 88888.00 2008-06-22 01:02:37.875 174 12531.38 52.40 55304.28 88888.00 2008-06-22 01:02:38.000 174 12531.40 52.40 55304.28 88888.00 2008-06-22 01:02:38.125 174 12531.40 52.40 55304.28 88888.00 2008-06-22 01:02:38.250 174 12531.33 52.40 55304.30 88888.00 2008-06-22 01:02:38.375 174 12531.27 52.45 55304.28 88888.00 2008-06-22 01:02:38.500 174 12531.25 52.40 55304.28 88888.00 2008-06-22 01:02:38.625 174 12531.33 52.40 55304.28 88888.00 2008-06-22 01:02:38.750 174 12531.35 52.42 55304.25 88888.00 2008-06-22 01:02:38.875 174 12531.38 52.42 55304.28 88888.00 2008-06-22 01:02:39.000 174 12531.33 52.40 55304.25 88888.00 2008-06-22 01:02:39.125 174 12531.40 52.45 55304.30 88888.00 2008-06-22 01:02:39.250 174 12531.40 52.40 55304.28 88888.00 2008-06-22 01:02:39.375 174 12531.27 52.27 55304.22 88888.00 2008-06-22 01:02:39.500 174 12531.27 52.33 55304.25 88888.00 2008-06-22 01:02:39.625 174 12531.33 52.40 55304.28 88888.00 2008-06-22 01:02:39.750 174 12531.35 52.40 55304.25 88888.00 2008-06-22 01:02:39.875 174 12531.33 52.38 55304.28 88888.00 2008-06-22 01:02:40.000 174 12531.35 52.35 55304.28 88888.00 2008-06-22 01:02:40.125 174 12531.35 52.35 55304.25 88888.00 2008-06-22 01:02:40.250 174 12531.27 52.33 55304.25 88888.00 2008-06-22 01:02:40.375 174 12531.27 52.35 55304.28 88888.00 2008-06-22 01:02:40.500 174 12531.27 52.35 55304.32 88888.00 2008-06-22 01:02:40.625 174 12531.27 52.33 55304.30 88888.00 2008-06-22 01:02:40.750 174 12531.30 52.35 55304.32 88888.00 2008-06-22 01:02:40.875 174 12531.30 52.40 55304.35 88888.00 2008-06-22 01:02:41.000 174 12531.25 52.38 55304.32 88888.00 2008-06-22 01:02:41.125 174 12531.27 52.35 55304.32 88888.00 2008-06-22 01:02:41.250 174 12531.27 52.38 55304.30 88888.00 2008-06-22 01:02:41.375 174 12531.30 52.38 55304.30 88888.00 2008-06-22 01:02:41.500 174 12531.33 52.35 55304.32 88888.00 2008-06-22 01:02:41.625 174 12531.33 52.35 55304.30 88888.00 2008-06-22 01:02:41.750 174 12531.27 52.35 55304.30 88888.00 2008-06-22 01:02:41.875 174 12531.23 52.35 55304.30 88888.00 2008-06-22 01:02:42.000 174 12531.20 52.35 55304.30 88888.00 2008-06-22 01:02:42.125 174 12531.23 52.30 55304.30 88888.00 2008-06-22 01:02:42.250 174 12531.23 52.30 55304.30 88888.00 2008-06-22 01:02:42.375 174 12531.27 52.35 55304.30 88888.00 2008-06-22 01:02:42.500 174 12531.33 52.38 55304.30 88888.00 2008-06-22 01:02:42.625 174 12531.30 52.35 55304.28 88888.00 2008-06-22 01:02:42.750 174 12531.33 52.35 55304.25 88888.00 2008-06-22 01:02:42.875 174 12531.30 52.33 55304.25 88888.00 2008-06-22 01:02:43.000 174 12531.23 52.33 55304.28 88888.00 2008-06-22 01:02:43.125 174 12531.17 52.35 55304.28 88888.00 2008-06-22 01:02:43.250 174 12531.17 52.35 55304.28 88888.00 2008-06-22 01:02:43.375 174 12531.23 52.35 55304.25 88888.00 2008-06-22 01:02:43.500 174 12531.25 52.35 55304.25 88888.00 2008-06-22 01:02:43.625 174 12531.25 52.33 55304.25 88888.00 2008-06-22 01:02:43.750 174 12531.25 52.35 55304.25 88888.00 2008-06-22 01:02:43.875 174 12531.25 52.35 55304.30 88888.00 2008-06-22 01:02:44.000 174 12531.25 52.35 55304.30 88888.00 2008-06-22 01:02:44.125 174 12531.25 52.30 55304.28 88888.00 2008-06-22 01:02:44.250 174 12531.27 52.30 55304.22 88888.00 2008-06-22 01:02:44.375 174 12531.27 52.33 55304.25 88888.00 2008-06-22 01:02:44.500 174 12531.20 52.30 55304.28 88888.00 2008-06-22 01:02:44.625 174 12531.15 52.33 55304.25 88888.00 2008-06-22 01:02:44.750 174 12531.23 52.33 55304.25 88888.00 2008-06-22 01:02:44.875 174 12531.27 52.33 55304.25 88888.00 2008-06-22 01:02:45.000 174 12531.30 52.33 55304.25 88888.00 2008-06-22 01:02:45.125 174 12531.30 52.30 55304.28 88888.00 2008-06-22 01:02:45.250 174 12531.30 52.30 55304.25 88888.00 2008-06-22 01:02:45.375 174 12531.33 52.30 55304.22 88888.00 2008-06-22 01:02:45.500 174 12531.33 52.33 55304.25 88888.00 2008-06-22 01:02:45.625 174 12531.30 52.33 55304.28 88888.00 2008-06-22 01:02:45.750 174 12531.27 52.35 55304.25 88888.00 2008-06-22 01:02:45.875 174 12531.27 52.35 55304.28 88888.00 2008-06-22 01:02:46.000 174 12531.33 52.30 55304.25 88888.00 2008-06-22 01:02:46.125 174 12531.25 52.27 55304.25 88888.00 2008-06-22 01:02:46.250 174 12531.20 52.27 55304.25 88888.00 2008-06-22 01:02:46.375 174 12531.25 52.25 55304.22 88888.00 2008-06-22 01:02:46.500 174 12531.33 52.33 55304.28 88888.00 2008-06-22 01:02:46.625 174 12531.40 52.40 55304.30 88888.00 2008-06-22 01:02:46.750 174 12531.27 52.35 55304.28 88888.00 2008-06-22 01:02:46.875 174 12531.23 52.30 55304.25 88888.00 2008-06-22 01:02:47.000 174 12531.25 52.27 55304.25 88888.00 2008-06-22 01:02:47.125 174 12531.30 52.27 55304.28 88888.00 2008-06-22 01:02:47.250 174 12531.27 52.30 55304.28 88888.00 2008-06-22 01:02:47.375 174 12531.30 52.27 55304.25 88888.00 2008-06-22 01:02:47.500 174 12531.33 52.27 55304.30 88888.00 2008-06-22 01:02:47.625 174 12531.33 52.27 55304.32 88888.00 2008-06-22 01:02:47.750 174 12531.27 52.27 55304.30 88888.00 2008-06-22 01:02:47.875 174 12531.27 52.27 55304.30 88888.00 2008-06-22 01:02:48.000 174 12531.33 52.25 55304.30 88888.00 2008-06-22 01:02:48.125 174 12531.38 52.25 55304.30 88888.00 2008-06-22 01:02:48.250 174 12531.30 52.25 55304.30 88888.00 2008-06-22 01:02:48.375 174 12531.30 52.25 55304.25 88888.00 2008-06-22 01:02:48.500 174 12531.27 52.25 55304.25 88888.00 2008-06-22 01:02:48.625 174 12531.25 52.27 55304.25 88888.00 2008-06-22 01:02:48.750 174 12531.27 52.27 55304.25 88888.00 2008-06-22 01:02:48.875 174 12531.25 52.27 55304.20 88888.00 2008-06-22 01:02:49.000 174 12531.27 52.27 55304.20 88888.00 2008-06-22 01:02:49.125 174 12531.25 52.27 55304.22 88888.00 2008-06-22 01:02:49.250 174 12531.27 52.25 55304.25 88888.00 2008-06-22 01:02:49.375 174 12531.30 52.25 55304.20 88888.00 2008-06-22 01:02:49.500 174 12531.30 52.27 55304.20 88888.00 2008-06-22 01:02:49.625 174 12531.33 52.30 55304.20 88888.00 2008-06-22 01:02:49.750 174 12531.30 52.30 55304.18 88888.00 2008-06-22 01:02:49.875 174 12531.25 52.30 55304.20 88888.00 2008-06-22 01:02:50.000 174 12531.27 52.27 55304.25 88888.00 2008-06-22 01:02:50.125 174 12531.30 52.27 55304.20 88888.00 2008-06-22 01:02:50.250 174 12531.23 52.25 55304.20 88888.00 2008-06-22 01:02:50.375 174 12531.23 52.27 55304.20 88888.00 2008-06-22 01:02:50.500 174 12531.25 52.27 55304.20 88888.00 2008-06-22 01:02:50.625 174 12531.25 52.30 55304.20 88888.00 2008-06-22 01:02:50.750 174 12531.25 52.30 55304.20 88888.00 2008-06-22 01:02:50.875 174 12531.20 52.27 55304.20 88888.00 2008-06-22 01:02:51.000 174 12531.23 52.27 55304.20 88888.00 2008-06-22 01:02:51.125 174 12531.23 52.30 55304.22 88888.00 2008-06-22 01:02:51.250 174 12531.27 52.30 55304.25 88888.00 2008-06-22 01:02:51.375 174 12531.33 52.33 55304.22 88888.00 2008-06-22 01:02:51.500 174 12531.35 52.30 55304.18 88888.00 2008-06-22 01:02:51.625 174 12531.33 52.30 55304.20 88888.00 2008-06-22 01:02:51.750 174 12531.27 52.30 55304.18 88888.00 2008-06-22 01:02:51.875 174 12531.27 52.30 55304.20 88888.00 2008-06-22 01:02:52.000 174 12531.33 52.30 55304.20 88888.00 2008-06-22 01:02:52.125 174 12531.35 52.27 55304.20 88888.00 2008-06-22 01:02:52.250 174 12531.35 52.25 55304.18 88888.00 2008-06-22 01:02:52.375 174 12531.35 52.27 55304.18 88888.00 2008-06-22 01:02:52.500 174 12531.33 52.27 55304.20 88888.00 2008-06-22 01:02:52.625 174 12531.30 52.27 55304.22 88888.00 2008-06-22 01:02:52.750 174 12531.25 52.27 55304.20 88888.00 2008-06-22 01:02:52.875 174 12531.25 52.25 55304.18 88888.00 2008-06-22 01:02:53.000 174 12531.30 52.27 55304.20 88888.00 2008-06-22 01:02:53.125 174 12531.33 52.25 55304.22 88888.00 2008-06-22 01:02:53.250 174 12531.27 52.27 55304.22 88888.00 2008-06-22 01:02:53.375 174 12531.33 52.25 55304.20 88888.00 2008-06-22 01:02:53.500 174 12531.30 52.25 55304.22 88888.00 2008-06-22 01:02:53.625 174 12531.25 52.30 55304.25 88888.00 2008-06-22 01:02:53.750 174 12531.25 52.30 55304.22 88888.00 2008-06-22 01:02:53.875 174 12531.27 52.27 55304.20 88888.00 2008-06-22 01:02:54.000 174 12531.30 52.23 55304.20 88888.00 2008-06-22 01:02:54.125 174 12531.30 52.23 55304.20 88888.00 2008-06-22 01:02:54.250 174 12531.27 52.23 55304.22 88888.00 2008-06-22 01:02:54.375 174 12531.27 52.25 55304.20 88888.00 2008-06-22 01:02:54.500 174 12531.30 52.25 55304.22 88888.00 2008-06-22 01:02:54.625 174 12531.27 52.27 55304.22 88888.00 2008-06-22 01:02:54.750 174 12531.25 52.25 55304.20 88888.00 2008-06-22 01:02:54.875 174 12531.23 52.25 55304.18 88888.00 2008-06-22 01:02:55.000 174 12531.30 52.25 55304.18 88888.00 2008-06-22 01:02:55.125 174 12531.38 52.23 55304.18 88888.00 2008-06-22 01:02:55.250 174 12531.27 52.23 55304.18 88888.00 2008-06-22 01:02:55.375 174 12531.27 52.25 55304.18 88888.00 2008-06-22 01:02:55.500 174 12531.33 52.23 55304.18 88888.00 2008-06-22 01:02:55.625 174 12531.35 52.23 55304.20 88888.00 2008-06-22 01:02:55.750 174 12531.33 52.20 55304.18 88888.00 2008-06-22 01:02:55.875 174 12531.27 52.23 55304.18 88888.00 2008-06-22 01:02:56.000 174 12531.27 52.23 55304.18 88888.00 2008-06-22 01:02:56.125 174 12531.30 52.20 55304.20 88888.00 2008-06-22 01:02:56.250 174 12531.25 52.25 55304.20 88888.00 2008-06-22 01:02:56.375 174 12531.25 52.25 55304.15 88888.00 2008-06-22 01:02:56.500 174 12531.17 52.15 55304.10 88888.00 2008-06-22 01:02:56.625 174 12531.12 52.12 55304.12 88888.00 2008-06-22 01:02:56.750 174 12531.27 52.25 55304.18 88888.00 2008-06-22 01:02:56.875 174 12531.33 52.27 55304.20 88888.00 2008-06-22 01:02:57.000 174 12531.30 52.27 55304.18 88888.00 2008-06-22 01:02:57.125 174 12531.27 52.27 55304.20 88888.00 2008-06-22 01:02:57.250 174 12531.30 52.25 55304.22 88888.00 2008-06-22 01:02:57.375 174 12531.35 52.25 55304.18 88888.00 2008-06-22 01:02:57.500 174 12531.33 52.25 55304.18 88888.00 2008-06-22 01:02:57.625 174 12531.30 52.25 55304.18 88888.00 2008-06-22 01:02:57.750 174 12531.27 52.27 55304.18 88888.00 2008-06-22 01:02:57.875 174 12531.25 52.33 55304.20 88888.00 2008-06-22 01:02:58.000 174 12531.25 52.30 55304.18 88888.00 2008-06-22 01:02:58.125 174 12531.25 52.25 55304.20 88888.00 2008-06-22 01:02:58.250 174 12531.25 52.23 55304.22 88888.00 2008-06-22 01:02:58.375 174 12531.25 52.25 55304.18 88888.00 2008-06-22 01:02:58.500 174 12531.17 52.25 55304.18 88888.00 2008-06-22 01:02:58.625 174 12531.20 52.30 55304.20 88888.00 2008-06-22 01:02:58.750 174 12531.23 52.27 55304.18 88888.00 2008-06-22 01:02:58.875 174 12531.27 52.25 55304.18 88888.00 2008-06-22 01:02:59.000 174 12531.25 52.20 55304.18 88888.00 2008-06-22 01:02:59.125 174 12531.27 52.23 55304.20 88888.00 2008-06-22 01:02:59.250 174 12531.27 52.27 55304.22 88888.00 2008-06-22 01:02:59.375 174 12531.27 52.25 55304.18 88888.00 2008-06-22 01:02:59.500 174 12531.27 52.25 55304.18 88888.00 2008-06-22 01:02:59.625 174 12531.27 52.27 55304.18 88888.00 2008-06-22 01:02:59.750 174 12531.30 52.25 55304.18 88888.00 2008-06-22 01:02:59.875 174 12531.33 52.27 55304.15 88888.00 2008-06-22 01:03:00.000 174 12531.35 52.27 55304.15 88888.00 2008-06-22 01:03:00.125 174 12531.30 52.27 55304.18 88888.00 2008-06-22 01:03:00.250 174 12531.30 52.25 55304.18 88888.00 2008-06-22 01:03:00.375 174 12531.35 52.25 55304.18 88888.00 2008-06-22 01:03:00.500 174 12531.35 52.23 55304.20 88888.00 2008-06-22 01:03:00.625 174 12531.33 52.25 55304.20 88888.00 2008-06-22 01:03:00.750 174 12531.33 52.27 55304.15 88888.00 2008-06-22 01:03:00.875 174 12531.30 52.25 55304.12 88888.00 2008-06-22 01:03:01.000 174 12531.33 52.25 55304.12 88888.00 2008-06-22 01:03:01.125 174 12531.30 52.25 55304.12 88888.00 2008-06-22 01:03:01.250 174 12531.27 52.25 55304.12 88888.00 2008-06-22 01:03:01.375 174 12531.33 52.25 55304.10 88888.00 2008-06-22 01:03:01.500 174 12531.35 52.27 55304.10 88888.00 2008-06-22 01:03:01.625 174 12531.35 52.30 55304.10 88888.00 2008-06-22 01:03:01.750 174 12531.35 52.27 55304.10 88888.00 2008-06-22 01:03:01.875 174 12531.35 52.27 55304.10 88888.00 2008-06-22 01:03:02.000 174 12531.35 52.25 55304.12 88888.00 2008-06-22 01:03:02.125 174 12531.35 52.25 55304.12 88888.00 2008-06-22 01:03:02.250 174 12531.30 52.23 55304.15 88888.00 2008-06-22 01:03:02.375 174 12531.33 52.27 55304.15 88888.00 2008-06-22 01:03:02.500 174 12531.30 52.27 55304.15 88888.00 2008-06-22 01:03:02.625 174 12531.25 52.27 55304.18 88888.00 2008-06-22 01:03:02.750 174 12531.30 52.25 55304.15 88888.00 2008-06-22 01:03:02.875 174 12531.23 52.17 55304.10 88888.00 2008-06-22 01:03:03.000 174 12531.10 52.08 55304.05 88888.00 2008-06-22 01:03:03.125 174 12531.23 52.20 55304.10 88888.00 2008-06-22 01:03:03.250 174 12531.30 52.25 55304.15 88888.00 2008-06-22 01:03:03.375 174 12531.30 52.23 55304.12 88888.00 2008-06-22 01:03:03.500 174 12531.27 52.23 55304.12 88888.00 2008-06-22 01:03:03.625 174 12531.33 52.23 55304.12 88888.00 2008-06-22 01:03:03.750 174 12531.35 52.23 55304.12 88888.00 2008-06-22 01:03:03.875 174 12531.33 52.23 55304.10 88888.00 2008-06-22 01:03:04.000 174 12531.33 52.23 55304.10 88888.00 2008-06-22 01:03:04.125 174 12531.38 52.25 55304.10 88888.00 2008-06-22 01:03:04.250 174 12531.38 52.27 55304.12 88888.00 2008-06-22 01:03:04.375 174 12531.38 52.27 55304.10 88888.00 2008-06-22 01:03:04.500 174 12531.30 52.25 55304.10 88888.00 2008-06-22 01:03:04.625 174 12531.30 52.27 55304.15 88888.00 2008-06-22 01:03:04.750 174 12531.27 52.27 55304.18 88888.00 2008-06-22 01:03:04.875 174 12531.25 52.25 55304.15 88888.00 2008-06-22 01:03:05.000 174 12531.33 52.27 55304.15 88888.00 2008-06-22 01:03:05.125 174 12531.35 52.25 55304.15 88888.00 2008-06-22 01:03:05.250 174 12531.35 52.27 55304.18 88888.00 2008-06-22 01:03:05.375 174 12531.38 52.27 55304.15 88888.00 2008-06-22 01:03:05.500 174 12531.33 52.25 55304.12 88888.00 2008-06-22 01:03:05.625 174 12531.27 52.25 55304.12 88888.00 2008-06-22 01:03:05.750 174 12531.23 52.27 55304.12 88888.00 2008-06-22 01:03:05.875 174 12531.27 52.30 55304.10 88888.00 2008-06-22 01:03:06.000 174 12531.30 52.30 55304.12 88888.00 2008-06-22 01:03:06.125 174 12531.33 52.27 55304.15 88888.00 2008-06-22 01:03:06.250 174 12531.30 52.25 55304.12 88888.00 2008-06-22 01:03:06.375 174 12531.27 52.27 55304.12 88888.00 2008-06-22 01:03:06.500 174 12531.30 52.30 55304.15 88888.00 2008-06-22 01:03:06.625 174 12531.30 52.30 55304.15 88888.00 2008-06-22 01:03:06.750 174 12531.25 52.33 55304.12 88888.00 2008-06-22 01:03:06.875 174 12531.27 52.33 55304.10 88888.00 2008-06-22 01:03:07.000 174 12531.30 52.27 55304.12 88888.00 2008-06-22 01:03:07.125 174 12531.33 52.30 55304.12 88888.00 2008-06-22 01:03:07.250 174 12531.27 52.27 55304.12 88888.00 2008-06-22 01:03:07.375 174 12531.30 52.27 55304.10 88888.00 2008-06-22 01:03:07.500 174 12531.30 52.30 55304.15 88888.00 2008-06-22 01:03:07.625 174 12531.33 52.33 55304.15 88888.00 2008-06-22 01:03:07.750 174 12531.30 52.33 55304.10 88888.00 2008-06-22 01:03:07.875 174 12531.33 52.33 55304.07 88888.00 2008-06-22 01:03:08.000 174 12531.27 52.33 55304.07 88888.00 2008-06-22 01:03:08.125 174 12531.27 52.35 55304.10 88888.00 2008-06-22 01:03:08.250 174 12531.25 52.33 55304.12 88888.00 2008-06-22 01:03:08.375 174 12531.30 52.33 55304.15 88888.00 2008-06-22 01:03:08.500 174 12531.33 52.33 55304.15 88888.00 2008-06-22 01:03:08.625 174 12531.38 52.35 55304.12 88888.00 2008-06-22 01:03:08.750 174 12531.40 52.38 55304.10 88888.00 2008-06-22 01:03:08.875 174 12531.40 52.35 55304.12 88888.00 2008-06-22 01:03:09.000 174 12531.40 52.33 55304.12 88888.00 2008-06-22 01:03:09.125 174 12531.38 52.33 55304.10 88888.00 2008-06-22 01:03:09.250 174 12531.35 52.33 55304.07 88888.00 2008-06-22 01:03:09.375 174 12531.38 52.35 55304.07 88888.00 2008-06-22 01:03:09.500 174 12531.35 52.35 55304.10 88888.00 2008-06-22 01:03:09.625 174 12531.33 52.35 55304.10 88888.00 2008-06-22 01:03:09.750 174 12531.30 52.35 55304.07 88888.00 2008-06-22 01:03:09.875 174 12531.35 52.35 55304.07 88888.00 2008-06-22 01:03:10.000 174 12531.38 52.33 55304.07 88888.00 2008-06-22 01:03:10.125 174 12531.40 52.30 55304.07 88888.00 2008-06-22 01:03:10.250 174 12531.38 52.33 55304.07 88888.00 2008-06-22 01:03:10.375 174 12531.40 52.33 55304.07 88888.00 2008-06-22 01:03:10.500 174 12531.38 52.35 55304.07 88888.00 2008-06-22 01:03:10.625 174 12531.42 52.38 55304.07 88888.00 2008-06-22 01:03:10.750 174 12531.48 52.38 55304.07 88888.00 2008-06-22 01:03:10.875 174 12531.48 52.35 55304.10 88888.00 2008-06-22 01:03:11.000 174 12531.48 52.35 55304.07 88888.00 2008-06-22 01:03:11.125 174 12531.48 52.35 55304.10 88888.00 2008-06-22 01:03:11.250 174 12531.45 52.35 55304.12 88888.00 2008-06-22 01:03:11.375 174 12531.42 52.35 55304.12 88888.00 2008-06-22 01:03:11.500 174 12531.38 52.35 55304.10 88888.00 2008-06-22 01:03:11.625 174 12531.27 52.33 55304.10 88888.00 2008-06-22 01:03:11.750 174 12531.27 52.35 55304.10 88888.00 2008-06-22 01:03:11.875 174 12531.35 52.38 55304.07 88888.00 2008-06-22 01:03:12.000 174 12531.40 52.38 55304.07 88888.00 2008-06-22 01:03:12.125 174 12531.45 52.35 55304.07 88888.00 2008-06-22 01:03:12.250 174 12531.42 52.33 55304.07 88888.00 2008-06-22 01:03:12.375 174 12531.45 52.35 55304.05 88888.00 2008-06-22 01:03:12.500 174 12531.42 52.35 55304.07 88888.00 2008-06-22 01:03:12.625 174 12531.45 52.35 55304.07 88888.00 2008-06-22 01:03:12.750 174 12531.45 52.33 55304.07 88888.00 2008-06-22 01:03:12.875 174 12531.42 52.30 55304.05 88888.00 2008-06-22 01:03:13.000 174 12531.52 52.33 55304.07 88888.00 2008-06-22 01:03:13.125 174 12531.60 52.35 55304.05 88888.00 2008-06-22 01:03:13.250 174 12531.58 52.35 55304.05 88888.00 2008-06-22 01:03:13.375 174 12531.60 52.38 55304.07 88888.00 2008-06-22 01:03:13.500 174 12531.50 52.38 55304.10 88888.00 2008-06-22 01:03:13.625 174 12531.48 52.40 55304.07 88888.00 2008-06-22 01:03:13.750 174 12531.52 52.40 55304.03 88888.00 2008-06-22 01:03:13.875 174 12531.58 52.40 55304.05 88888.00 2008-06-22 01:03:14.000 174 12531.65 52.40 55304.05 88888.00 2008-06-22 01:03:14.125 174 12531.62 52.38 55304.03 88888.00 2008-06-22 01:03:14.250 174 12531.60 52.38 55304.03 88888.00 2008-06-22 01:03:14.375 174 12531.65 52.42 55304.05 88888.00 2008-06-22 01:03:14.500 174 12531.62 52.38 55304.07 88888.00 2008-06-22 01:03:14.625 174 12531.60 52.38 55304.03 88888.00 2008-06-22 01:03:14.750 174 12531.62 52.40 55304.00 88888.00 2008-06-22 01:03:14.875 174 12531.60 52.40 55304.00 88888.00 2008-06-22 01:03:15.000 174 12531.52 52.38 55304.03 88888.00 2008-06-22 01:03:15.125 174 12531.52 52.38 55304.03 88888.00 2008-06-22 01:03:15.250 174 12531.60 52.40 55304.03 88888.00 2008-06-22 01:03:15.375 174 12531.60 52.42 55304.05 88888.00 2008-06-22 01:03:15.500 174 12531.65 52.42 55304.03 88888.00 2008-06-22 01:03:15.625 174 12531.67 52.40 55304.03 88888.00 2008-06-22 01:03:15.750 174 12531.73 52.45 55304.03 88888.00 2008-06-22 01:03:15.875 174 12531.70 52.42 55304.03 88888.00 2008-06-22 01:03:16.000 174 12531.67 52.40 55304.00 88888.00 2008-06-22 01:03:16.125 174 12531.67 52.42 55303.97 88888.00 2008-06-22 01:03:16.250 174 12531.62 52.38 55304.00 88888.00 2008-06-22 01:03:16.375 174 12531.62 52.42 55304.00 88888.00 2008-06-22 01:03:16.500 174 12531.55 52.48 55304.00 88888.00 2008-06-22 01:03:16.625 174 12531.55 52.48 55304.00 88888.00 2008-06-22 01:03:16.750 174 12531.62 52.45 55304.00 88888.00 2008-06-22 01:03:16.875 174 12531.62 52.45 55304.00 88888.00 2008-06-22 01:03:17.000 174 12531.60 52.45 55304.00 88888.00 2008-06-22 01:03:17.125 174 12531.65 52.45 55304.00 88888.00 2008-06-22 01:03:17.250 174 12531.67 52.48 55304.03 88888.00 2008-06-22 01:03:17.375 174 12531.70 52.48 55304.03 88888.00 2008-06-22 01:03:17.500 174 12531.65 52.45 55304.03 88888.00 2008-06-22 01:03:17.625 174 12531.67 52.45 55304.05 88888.00 2008-06-22 01:03:17.750 174 12531.70 52.45 55304.03 88888.00 2008-06-22 01:03:17.875 174 12531.67 52.48 55304.03 88888.00 2008-06-22 01:03:18.000 174 12531.65 52.50 55304.00 88888.00 2008-06-22 01:03:18.125 174 12531.65 52.48 55304.03 88888.00 2008-06-22 01:03:18.250 174 12531.60 52.48 55304.05 88888.00 2008-06-22 01:03:18.375 174 12531.60 52.50 55304.05 88888.00 2008-06-22 01:03:18.500 174 12531.58 52.50 55304.03 88888.00 2008-06-22 01:03:18.625 174 12531.60 52.50 55304.00 88888.00 2008-06-22 01:03:18.750 174 12531.65 52.50 55304.00 88888.00 2008-06-22 01:03:18.875 174 12531.67 52.50 55304.00 88888.00 2008-06-22 01:03:19.000 174 12531.65 52.50 55304.00 88888.00 2008-06-22 01:03:19.125 174 12531.70 52.50 55303.97 88888.00 2008-06-22 01:03:19.250 174 12531.65 52.50 55304.03 88888.00 2008-06-22 01:03:19.375 174 12531.67 52.52 55304.00 88888.00 2008-06-22 01:03:19.500 174 12531.70 52.50 55304.00 88888.00 2008-06-22 01:03:19.625 174 12531.70 52.50 55303.97 88888.00 2008-06-22 01:03:19.750 174 12531.73 52.52 55303.97 88888.00 2008-06-22 01:03:19.875 174 12531.77 52.52 55303.95 88888.00 2008-06-22 01:03:20.000 174 12531.75 52.52 55303.93 88888.00 2008-06-22 01:03:20.125 174 12531.70 52.52 55303.95 88888.00 2008-06-22 01:03:20.250 174 12531.67 52.50 55303.97 88888.00 2008-06-22 01:03:20.375 174 12531.67 52.50 55303.97 88888.00 2008-06-22 01:03:20.500 174 12531.67 52.50 55303.95 88888.00 2008-06-22 01:03:20.625 174 12531.70 52.50 55303.95 88888.00 2008-06-22 01:03:20.750 174 12531.75 52.50 55303.97 88888.00 2008-06-22 01:03:20.875 174 12531.77 52.50 55303.95 88888.00 2008-06-22 01:03:21.000 174 12531.75 52.50 55303.95 88888.00 2008-06-22 01:03:21.125 174 12531.75 52.52 55303.93 88888.00 2008-06-22 01:03:21.250 174 12531.77 52.52 55303.95 88888.00 2008-06-22 01:03:21.375 174 12531.75 52.50 55303.95 88888.00 2008-06-22 01:03:21.500 174 12531.77 52.50 55303.97 88888.00 2008-06-22 01:03:21.625 174 12531.77 52.52 55303.97 88888.00 2008-06-22 01:03:21.750 174 12531.75 52.52 55303.95 88888.00 2008-06-22 01:03:21.875 174 12531.80 52.52 55303.97 88888.00 2008-06-22 01:03:22.000 174 12531.88 52.55 55303.95 88888.00 2008-06-22 01:03:22.125 174 12531.88 52.55 55303.95 88888.00 2008-06-22 01:03:22.250 174 12531.80 52.52 55303.97 88888.00 2008-06-22 01:03:22.375 174 12531.77 52.55 55303.97 88888.00 2008-06-22 01:03:22.500 174 12531.77 52.55 55303.97 88888.00 2008-06-22 01:03:22.625 174 12531.75 52.55 55303.97 88888.00 2008-06-22 01:03:22.750 174 12531.75 52.55 55304.00 88888.00 2008-06-22 01:03:22.875 174 12531.73 52.55 55304.00 88888.00 2008-06-22 01:03:23.000 174 12531.75 52.55 55303.95 88888.00 2008-06-22 01:03:23.125 174 12531.80 52.55 55303.97 88888.00 2008-06-22 01:03:23.250 174 12531.83 52.55 55304.00 88888.00 2008-06-22 01:03:23.375 174 12531.83 52.55 55304.00 88888.00 2008-06-22 01:03:23.500 174 12531.80 52.55 55303.97 88888.00 2008-06-22 01:03:23.625 174 12531.83 52.52 55303.97 88888.00 2008-06-22 01:03:23.750 174 12531.83 52.55 55303.97 88888.00 2008-06-22 01:03:23.875 174 12531.80 52.55 55303.97 88888.00 2008-06-22 01:03:24.000 174 12531.80 52.55 55303.95 88888.00 2008-06-22 01:03:24.125 174 12531.83 52.52 55303.95 88888.00 2008-06-22 01:03:24.250 174 12531.85 52.55 55303.97 88888.00 2008-06-22 01:03:24.375 174 12531.90 52.58 55303.95 88888.00 2008-06-22 01:03:24.500 174 12531.88 52.58 55303.95 88888.00 2008-06-22 01:03:24.625 174 12531.83 52.55 55303.93 88888.00 2008-06-22 01:03:24.750 174 12531.75 52.52 55303.90 88888.00 2008-06-22 01:03:24.875 174 12531.80 52.58 55303.93 88888.00 2008-06-22 01:03:25.000 174 12531.88 52.60 55303.93 88888.00 2008-06-22 01:03:25.125 174 12531.85 52.58 55303.93 88888.00 2008-06-22 01:03:25.250 174 12531.80 52.60 55303.95 88888.00 2008-06-22 01:03:25.375 174 12531.83 52.60 55303.93 88888.00 2008-06-22 01:03:25.500 174 12531.88 52.60 55303.93 88888.00 2008-06-22 01:03:25.625 174 12531.85 52.60 55303.95 88888.00 2008-06-22 01:03:25.750 174 12531.90 52.55 55303.93 88888.00 2008-06-22 01:03:25.875 174 12531.92 52.58 55303.93 88888.00 2008-06-22 01:03:26.000 174 12531.95 52.60 55303.90 88888.00 2008-06-22 01:03:26.125 174 12531.95 52.60 55303.93 88888.00 2008-06-22 01:03:26.250 174 12531.95 52.60 55303.95 88888.00 2008-06-22 01:03:26.375 174 12532.00 52.60 55303.95 88888.00 2008-06-22 01:03:26.500 174 12531.98 52.60 55303.93 88888.00 2008-06-22 01:03:26.625 174 12531.90 52.60 55303.93 88888.00 2008-06-22 01:03:26.750 174 12531.92 52.60 55303.93 88888.00 2008-06-22 01:03:26.875 174 12531.92 52.58 55303.93 88888.00 2008-06-22 01:03:27.000 174 12531.92 52.58 55303.95 88888.00 2008-06-22 01:03:27.125 174 12531.92 52.58 55303.97 88888.00 2008-06-22 01:03:27.250 174 12531.90 52.60 55303.97 88888.00 2008-06-22 01:03:27.375 174 12531.88 52.60 55303.95 88888.00 2008-06-22 01:03:27.500 174 12531.83 52.58 55303.93 88888.00 2008-06-22 01:03:27.625 174 12531.85 52.60 55303.93 88888.00 2008-06-22 01:03:27.750 174 12531.85 52.62 55303.93 88888.00 2008-06-22 01:03:27.875 174 12531.85 52.62 55303.90 88888.00 2008-06-22 01:03:28.000 174 12531.90 52.62 55303.90 88888.00 2008-06-22 01:03:28.125 174 12531.95 52.65 55303.95 88888.00 2008-06-22 01:03:28.250 174 12531.85 52.62 55303.95 88888.00 2008-06-22 01:03:28.375 174 12531.83 52.62 55303.95 88888.00 2008-06-22 01:03:28.500 174 12531.85 52.62 55303.93 88888.00 2008-06-22 01:03:28.625 174 12531.85 52.60 55303.93 88888.00 2008-06-22 01:03:28.750 174 12531.95 52.60 55303.93 88888.00 2008-06-22 01:03:28.875 174 12531.95 52.62 55303.93 88888.00 2008-06-22 01:03:29.000 174 12531.92 52.62 55303.93 88888.00 2008-06-22 01:03:29.125 174 12531.92 52.62 55303.93 88888.00 2008-06-22 01:03:29.250 174 12531.88 52.60 55303.93 88888.00 2008-06-22 01:03:29.375 174 12531.88 52.60 55303.93 88888.00 2008-06-22 01:03:29.500 174 12531.92 52.62 55303.93 88888.00 2008-06-22 01:03:29.625 174 12531.95 52.60 55303.93 88888.00 2008-06-22 01:03:29.750 174 12531.92 52.62 55303.90 88888.00 2008-06-22 01:03:29.875 174 12531.92 52.62 55303.93 88888.00 2008-06-22 01:03:30.000 174 12531.90 52.60 55303.95 88888.00 2008-06-22 01:03:30.125 174 12531.90 52.60 55303.93 88888.00 2008-06-22 01:03:30.250 174 12531.88 52.58 55303.90 88888.00 2008-06-22 01:03:30.375 174 12531.85 52.58 55303.90 88888.00 2008-06-22 01:03:30.500 174 12531.85 52.58 55303.90 88888.00 2008-06-22 01:03:30.625 174 12531.90 52.60 55303.88 88888.00 2008-06-22 01:03:30.750 174 12531.88 52.60 55303.88 88888.00 2008-06-22 01:03:30.875 174 12531.80 52.60 55303.90 88888.00 2008-06-22 01:03:31.000 174 12531.80 52.60 55303.90 88888.00 2008-06-22 01:03:31.125 174 12531.80 52.60 55303.90 88888.00 2008-06-22 01:03:31.250 174 12531.80 52.60 55303.88 88888.00 2008-06-22 01:03:31.375 174 12531.88 52.62 55303.93 88888.00 2008-06-22 01:03:31.500 174 12531.90 52.62 55303.95 88888.00 2008-06-22 01:03:31.625 174 12531.92 52.60 55303.93 88888.00 2008-06-22 01:03:31.750 174 12531.92 52.60 55303.90 88888.00 2008-06-22 01:03:31.875 174 12531.90 52.60 55303.90 88888.00 2008-06-22 01:03:32.000 174 12531.88 52.62 55303.90 88888.00 2008-06-22 01:03:32.125 174 12531.90 52.60 55303.90 88888.00 2008-06-22 01:03:32.250 174 12531.92 52.58 55303.93 88888.00 2008-06-22 01:03:32.375 174 12531.95 52.60 55303.93 88888.00 2008-06-22 01:03:32.500 174 12531.95 52.60 55303.93 88888.00 2008-06-22 01:03:32.625 174 12531.95 52.58 55303.90 88888.00 2008-06-22 01:03:32.750 174 12532.00 52.58 55303.85 88888.00 2008-06-22 01:03:32.875 174 12531.95 52.60 55303.88 88888.00 2008-06-22 01:03:33.000 174 12531.92 52.62 55303.88 88888.00 2008-06-22 01:03:33.125 174 12531.98 52.62 55303.85 88888.00 2008-06-22 01:03:33.250 174 12531.98 52.60 55303.82 88888.00 2008-06-22 01:03:33.375 174 12531.95 52.58 55303.82 88888.00 2008-06-22 01:03:33.500 174 12531.98 52.62 55303.85 88888.00 2008-06-22 01:03:33.625 174 12532.05 52.62 55303.85 88888.00 2008-06-22 01:03:33.750 174 12532.10 52.60 55303.85 88888.00 2008-06-22 01:03:33.875 174 12532.12 52.60 55303.82 88888.00 2008-06-22 01:03:34.000 174 12532.10 52.58 55303.82 88888.00 2008-06-22 01:03:34.125 174 12532.05 52.58 55303.82 88888.00 2008-06-22 01:03:34.250 174 12532.05 52.58 55303.85 88888.00 2008-06-22 01:03:34.375 174 12532.05 52.60 55303.85 88888.00 2008-06-22 01:03:34.500 174 12532.02 52.58 55303.85 88888.00 2008-06-22 01:03:34.625 174 12532.05 52.58 55303.85 88888.00 2008-06-22 01:03:34.750 174 12532.08 52.60 55303.85 88888.00 2008-06-22 01:03:34.875 174 12532.08 52.65 55303.90 88888.00 2008-06-22 01:03:35.000 174 12532.08 52.62 55303.88 88888.00 2008-06-22 01:03:35.125 174 12532.10 52.60 55303.88 88888.00 2008-06-22 01:03:35.250 174 12532.15 52.58 55303.90 88888.00 2008-06-22 01:03:35.375 174 12532.20 52.58 55303.88 88888.00 2008-06-22 01:03:35.500 174 12532.17 52.60 55303.88 88888.00 2008-06-22 01:03:35.625 174 12532.15 52.60 55303.88 88888.00 2008-06-22 01:03:35.750 174 12532.17 52.60 55303.90 88888.00 2008-06-22 01:03:35.875 174 12532.12 52.58 55303.90 88888.00 2008-06-22 01:03:36.000 174 12532.10 52.58 55303.88 88888.00 2008-06-22 01:03:36.125 174 12532.15 52.60 55303.90 88888.00 2008-06-22 01:03:36.250 174 12532.10 52.60 55303.88 88888.00 2008-06-22 01:03:36.375 174 12532.10 52.62 55303.85 88888.00 2008-06-22 01:03:36.500 174 12532.08 52.60 55303.88 88888.00 2008-06-22 01:03:36.625 174 12532.08 52.62 55303.90 88888.00 2008-06-22 01:03:36.750 174 12532.02 52.65 55303.88 88888.00 2008-06-22 01:03:36.875 174 12532.02 52.65 55303.85 88888.00 2008-06-22 01:03:37.000 174 12532.05 52.60 55303.82 88888.00 2008-06-22 01:03:37.125 174 12532.08 52.58 55303.82 88888.00 2008-06-22 01:03:37.250 174 12532.05 52.58 55303.85 88888.00 2008-06-22 01:03:37.375 174 12532.08 52.60 55303.85 88888.00 2008-06-22 01:03:37.500 174 12532.12 52.62 55303.82 88888.00 2008-06-22 01:03:37.625 174 12532.15 52.62 55303.85 88888.00 2008-06-22 01:03:37.750 174 12532.12 52.62 55303.90 88888.00 2008-06-22 01:03:37.875 174 12532.10 52.60 55303.90 88888.00 2008-06-22 01:03:38.000 174 12532.12 52.62 55303.85 88888.00 2008-06-22 01:03:38.125 174 12532.15 52.60 55303.85 88888.00 2008-06-22 01:03:38.250 174 12532.17 52.60 55303.88 88888.00 2008-06-22 01:03:38.375 174 12532.17 52.60 55303.88 88888.00 2008-06-22 01:03:38.500 174 12532.15 52.60 55303.90 88888.00 2008-06-22 01:03:38.625 174 12532.12 52.60 55303.85 88888.00 2008-06-22 01:03:38.750 174 12532.15 52.58 55303.82 88888.00 2008-06-22 01:03:38.875 174 12532.15 52.55 55303.85 88888.00 2008-06-22 01:03:39.000 174 12532.15 52.55 55303.88 88888.00 2008-06-22 01:03:39.125 174 12532.15 52.58 55303.90 88888.00 2008-06-22 01:03:39.250 174 12532.12 52.58 55303.90 88888.00 2008-06-22 01:03:39.375 174 12532.15 52.58 55303.90 88888.00 2008-06-22 01:03:39.500 174 12532.20 52.55 55303.88 88888.00 2008-06-22 01:03:39.625 174 12532.25 52.58 55303.90 88888.00 2008-06-22 01:03:39.750 174 12532.23 52.58 55303.90 88888.00 2008-06-22 01:03:39.875 174 12532.20 52.58 55303.90 88888.00 2008-06-22 01:03:40.000 174 12532.10 52.58 55303.88 88888.00 2008-06-22 01:03:40.125 174 12532.10 52.58 55303.88 88888.00 2008-06-22 01:03:40.250 174 12532.08 52.55 55303.88 88888.00 2008-06-22 01:03:40.375 174 12532.10 52.55 55303.88 88888.00 2008-06-22 01:03:40.500 174 12532.10 52.55 55303.90 88888.00 2008-06-22 01:03:40.625 174 12532.12 52.55 55303.88 88888.00 2008-06-22 01:03:40.750 174 12532.12 52.55 55303.88 88888.00 2008-06-22 01:03:40.875 174 12532.10 52.55 55303.90 88888.00 2008-06-22 01:03:41.000 174 12532.10 52.55 55303.93 88888.00 2008-06-22 01:03:41.125 174 12532.08 52.55 55303.95 88888.00 2008-06-22 01:03:41.250 174 12532.02 52.55 55303.97 88888.00 2008-06-22 01:03:41.375 174 12532.08 52.55 55303.97 88888.00 2008-06-22 01:03:41.500 174 12532.08 52.55 55303.93 88888.00 2008-06-22 01:03:41.625 174 12532.05 52.58 55303.95 88888.00 2008-06-22 01:03:41.750 174 12532.05 52.58 55303.90 88888.00 2008-06-22 01:03:41.875 174 12532.10 52.58 55303.90 88888.00 2008-06-22 01:03:42.000 174 12532.17 52.58 55303.88 88888.00 2008-06-22 01:03:42.125 174 12532.27 52.58 55303.90 88888.00 2008-06-22 01:03:42.250 174 12532.23 52.55 55303.90 88888.00 2008-06-22 01:03:42.375 174 12532.20 52.55 55303.85 88888.00 2008-06-22 01:03:42.500 174 12532.12 52.58 55303.85 88888.00 2008-06-22 01:03:42.625 174 12532.10 52.58 55303.88 88888.00 2008-06-22 01:03:42.750 174 12532.10 52.55 55303.88 88888.00 2008-06-22 01:03:42.875 174 12532.15 52.55 55303.85 88888.00 2008-06-22 01:03:43.000 174 12532.20 52.55 55303.85 88888.00 2008-06-22 01:03:43.125 174 12532.20 52.55 55303.85 88888.00 2008-06-22 01:03:43.250 174 12532.17 52.52 55303.88 88888.00 2008-06-22 01:03:43.375 174 12532.20 52.52 55303.85 88888.00 2008-06-22 01:03:43.500 174 12532.23 52.55 55303.85 88888.00 2008-06-22 01:03:43.625 174 12532.23 52.55 55303.85 88888.00 2008-06-22 01:03:43.750 174 12532.12 52.52 55303.88 88888.00 2008-06-22 01:03:43.875 174 12532.12 52.52 55303.88 88888.00 2008-06-22 01:03:44.000 174 12532.17 52.50 55303.85 88888.00 2008-06-22 01:03:44.125 174 12532.17 52.50 55303.85 88888.00 2008-06-22 01:03:44.250 174 12532.15 52.55 55303.85 88888.00 2008-06-22 01:03:44.375 174 12532.20 52.55 55303.85 88888.00 2008-06-22 01:03:44.500 174 12532.25 52.55 55303.85 88888.00 2008-06-22 01:03:44.625 174 12532.17 52.55 55303.85 88888.00 2008-06-22 01:03:44.750 174 12532.12 52.55 55303.88 88888.00 2008-06-22 01:03:44.875 174 12532.12 52.52 55303.88 88888.00 2008-06-22 01:03:45.000 174 12532.17 52.52 55303.85 88888.00 2008-06-22 01:03:45.125 174 12532.15 52.52 55303.88 88888.00 2008-06-22 01:03:45.250 174 12532.12 52.52 55303.90 88888.00 2008-06-22 01:03:45.375 174 12532.17 52.52 55303.93 88888.00 2008-06-22 01:03:45.500 174 12532.12 52.45 55303.88 88888.00 2008-06-22 01:03:45.625 174 12532.10 52.45 55303.88 88888.00 2008-06-22 01:03:45.750 174 12532.17 52.52 55303.88 88888.00 2008-06-22 01:03:45.875 174 12532.23 52.55 55303.93 88888.00 2008-06-22 01:03:46.000 174 12532.17 52.52 55303.93 88888.00 2008-06-22 01:03:46.125 174 12532.15 52.52 55303.90 88888.00 2008-06-22 01:03:46.250 174 12532.10 52.50 55303.88 88888.00 2008-06-22 01:03:46.375 174 12532.15 52.52 55303.90 88888.00 2008-06-22 01:03:46.500 174 12532.20 52.52 55303.90 88888.00 2008-06-22 01:03:46.625 174 12532.15 52.55 55303.90 88888.00 2008-06-22 01:03:46.750 174 12532.12 52.52 55303.88 88888.00 2008-06-22 01:03:46.875 174 12532.20 52.55 55303.88 88888.00 2008-06-22 01:03:47.000 174 12532.10 52.55 55303.88 88888.00 2008-06-22 01:03:47.125 174 12532.08 52.52 55303.88 88888.00 2008-06-22 01:03:47.250 174 12532.08 52.52 55303.88 88888.00 2008-06-22 01:03:47.375 174 12532.20 52.52 55303.90 88888.00 2008-06-22 01:03:47.500 174 12532.25 52.55 55303.90 88888.00 2008-06-22 01:03:47.625 174 12532.20 52.55 55303.90 88888.00 2008-06-22 01:03:47.750 174 12532.15 52.55 55303.88 88888.00 2008-06-22 01:03:47.875 174 12532.15 52.55 55303.88 88888.00 2008-06-22 01:03:48.000 174 12532.17 52.50 55303.88 88888.00 2008-06-22 01:03:48.125 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:03:48.250 174 12532.17 52.58 55303.93 88888.00 2008-06-22 01:03:48.375 174 12532.27 52.55 55303.90 88888.00 2008-06-22 01:03:48.500 174 12532.25 52.52 55303.90 88888.00 2008-06-22 01:03:48.625 174 12532.20 52.58 55303.88 88888.00 2008-06-22 01:03:48.750 174 12532.17 52.58 55303.90 88888.00 2008-06-22 01:03:48.875 174 12532.15 52.55 55303.90 88888.00 2008-06-22 01:03:49.000 174 12532.15 52.52 55303.88 88888.00 2008-06-22 01:03:49.125 174 12532.17 52.55 55303.88 88888.00 2008-06-22 01:03:49.250 174 12532.15 52.58 55303.85 88888.00 2008-06-22 01:03:49.375 174 12532.15 52.55 55303.85 88888.00 2008-06-22 01:03:49.500 174 12532.10 52.55 55303.85 88888.00 2008-06-22 01:03:49.625 174 12532.08 52.52 55303.88 88888.00 2008-06-22 01:03:49.750 174 12532.08 52.52 55303.88 88888.00 2008-06-22 01:03:49.875 174 12532.08 52.55 55303.85 88888.00 2008-06-22 01:03:50.000 174 12532.08 52.55 55303.85 88888.00 2008-06-22 01:03:50.125 174 12532.15 52.55 55303.82 88888.00 2008-06-22 01:03:50.250 174 12532.12 52.50 55303.85 88888.00 2008-06-22 01:03:50.375 174 12532.12 52.52 55303.82 88888.00 2008-06-22 01:03:50.500 174 12532.17 52.55 55303.88 88888.00 2008-06-22 01:03:50.625 174 12532.25 52.60 55303.88 88888.00 2008-06-22 01:03:50.750 174 12532.30 52.55 55303.85 88888.00 2008-06-22 01:03:50.875 174 12532.27 52.50 55303.85 88888.00 2008-06-22 01:03:51.000 174 12532.30 52.50 55303.82 88888.00 2008-06-22 01:03:51.125 174 12532.30 52.50 55303.82 88888.00 2008-06-22 01:03:51.250 174 12532.27 52.52 55303.88 88888.00 2008-06-22 01:03:51.375 174 12532.27 52.52 55303.85 88888.00 2008-06-22 01:03:51.500 174 12532.27 52.52 55303.85 88888.00 2008-06-22 01:03:51.625 174 12532.27 52.52 55303.85 88888.00 2008-06-22 01:03:51.750 174 12532.25 52.55 55303.90 88888.00 2008-06-22 01:03:51.875 174 12532.25 52.52 55303.90 88888.00 2008-06-22 01:03:52.000 174 12532.30 52.52 55303.90 88888.00 2008-06-22 01:03:52.125 174 12532.27 52.52 55303.90 88888.00 2008-06-22 01:03:52.250 174 12532.23 52.52 55303.88 88888.00 2008-06-22 01:03:52.375 174 12532.25 52.52 55303.90 88888.00 2008-06-22 01:03:52.500 174 12532.27 52.52 55303.90 88888.00 2008-06-22 01:03:52.625 174 12532.27 52.52 55303.88 88888.00 2008-06-22 01:03:52.750 174 12532.23 52.52 55303.90 88888.00 2008-06-22 01:03:52.875 174 12532.27 52.55 55303.90 88888.00 2008-06-22 01:03:53.000 174 12532.25 52.52 55303.90 88888.00 2008-06-22 01:03:53.125 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:03:53.250 174 12532.17 52.52 55303.85 88888.00 2008-06-22 01:03:53.375 174 12532.17 52.55 55303.88 88888.00 2008-06-22 01:03:53.500 174 12532.20 52.55 55303.93 88888.00 2008-06-22 01:03:53.625 174 12532.23 52.52 55303.93 88888.00 2008-06-22 01:03:53.750 174 12532.25 52.52 55303.90 88888.00 2008-06-22 01:03:53.875 174 12532.25 52.55 55303.88 88888.00 2008-06-22 01:03:54.000 174 12532.25 52.55 55303.88 88888.00 2008-06-22 01:03:54.125 174 12532.23 52.52 55303.90 88888.00 2008-06-22 01:03:54.250 174 12532.20 52.55 55303.90 88888.00 2008-06-22 01:03:54.375 174 12532.20 52.55 55303.85 88888.00 2008-06-22 01:03:54.500 174 12532.15 52.55 55303.85 88888.00 2008-06-22 01:03:54.625 174 12532.15 52.58 55303.90 88888.00 2008-06-22 01:03:54.750 174 12532.20 52.55 55303.90 88888.00 2008-06-22 01:03:54.875 174 12532.17 52.55 55303.90 88888.00 2008-06-22 01:03:55.000 174 12532.20 52.52 55303.85 88888.00 2008-06-22 01:03:55.125 174 12532.23 52.52 55303.85 88888.00 2008-06-22 01:03:55.250 174 12532.23 52.50 55303.85 88888.00 2008-06-22 01:03:55.375 174 12532.25 52.50 55303.85 88888.00 2008-06-22 01:03:55.500 174 12532.17 52.50 55303.88 88888.00 2008-06-22 01:03:55.625 174 12532.12 52.52 55303.88 88888.00 2008-06-22 01:03:55.750 174 12532.12 52.50 55303.88 88888.00 2008-06-22 01:03:55.875 174 12532.17 52.50 55303.88 88888.00 2008-06-22 01:03:56.000 174 12532.20 52.50 55303.88 88888.00 2008-06-22 01:03:56.125 174 12532.23 52.52 55303.90 88888.00 2008-06-22 01:03:56.250 174 12532.23 52.55 55303.95 88888.00 2008-06-22 01:03:56.375 174 12532.27 52.60 55303.93 88888.00 2008-06-22 01:03:56.500 174 12532.25 52.58 55303.90 88888.00 2008-06-22 01:03:56.625 174 12532.30 52.52 55303.85 88888.00 2008-06-22 01:03:56.750 174 12532.25 52.52 55303.88 88888.00 2008-06-22 01:03:56.875 174 12532.23 52.55 55303.88 88888.00 2008-06-22 01:03:57.000 174 12532.20 52.58 55303.85 88888.00 2008-06-22 01:03:57.125 174 12532.20 52.58 55303.82 88888.00 2008-06-22 01:03:57.250 174 12532.20 52.55 55303.85 88888.00 2008-06-22 01:03:57.375 174 12532.23 52.55 55303.82 88888.00 2008-06-22 01:03:57.500 174 12532.30 52.55 55303.82 88888.00 2008-06-22 01:03:57.625 174 12532.27 52.55 55303.82 88888.00 2008-06-22 01:03:57.750 174 12532.25 52.55 55303.82 88888.00 2008-06-22 01:03:57.875 174 12532.30 52.55 55303.85 88888.00 2008-06-22 01:03:58.000 174 12532.27 52.55 55303.85 88888.00 2008-06-22 01:03:58.125 174 12532.25 52.55 55303.88 88888.00 2008-06-22 01:03:58.250 174 12532.15 52.52 55303.88 88888.00 2008-06-22 01:03:58.375 174 12532.15 52.55 55303.88 88888.00 2008-06-22 01:03:58.500 174 12532.15 52.52 55303.90 88888.00 2008-06-22 01:03:58.625 174 12532.12 52.55 55303.90 88888.00 2008-06-22 01:03:58.750 174 12532.17 52.52 55303.85 88888.00 2008-06-22 01:03:58.875 174 12532.23 52.55 55303.88 88888.00 2008-06-22 01:03:59.000 174 12532.25 52.55 55303.88 88888.00 2008-06-22 01:03:59.125 174 12532.23 52.52 55303.90 88888.00 2008-06-22 01:03:59.250 174 12532.17 52.52 55303.88 88888.00 2008-06-22 01:03:59.375 174 12532.15 52.52 55303.88 88888.00 2008-06-22 01:03:59.500 174 12532.17 52.55 55303.88 88888.00 2008-06-22 01:03:59.625 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:03:59.750 174 12532.17 52.52 55303.88 88888.00 2008-06-22 01:03:59.875 174 12532.20 52.50 55303.85 88888.00 2008-06-22 01:04:00.000 174 12532.23 52.50 55303.85 88888.00 2008-06-22 01:04:00.125 174 12532.23 52.50 55303.85 88888.00 2008-06-22 01:04:00.250 174 12532.17 52.50 55303.88 88888.00 2008-06-22 01:04:00.375 174 12532.20 52.52 55303.85 88888.00 2008-06-22 01:04:00.500 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:04:00.625 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:04:00.750 174 12532.27 52.50 55303.85 88888.00 2008-06-22 01:04:00.875 174 12532.27 52.50 55303.85 88888.00 2008-06-22 01:04:01.000 174 12532.20 52.52 55303.85 88888.00 2008-06-22 01:04:01.125 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:04:01.250 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:04:01.375 174 12532.17 52.52 55303.90 88888.00 2008-06-22 01:04:01.500 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:04:01.625 174 12532.17 52.55 55303.88 88888.00 2008-06-22 01:04:01.750 174 12532.12 52.52 55303.85 88888.00 2008-06-22 01:04:01.875 174 12532.17 52.52 55303.82 88888.00 2008-06-22 01:04:02.000 174 12532.20 52.52 55303.82 88888.00 2008-06-22 01:04:02.125 174 12532.20 52.52 55303.82 88888.00 2008-06-22 01:04:02.250 174 12532.17 52.50 55303.82 88888.00 2008-06-22 01:04:02.375 174 12532.23 52.50 55303.85 88888.00 2008-06-22 01:04:02.500 174 12532.20 52.50 55303.88 88888.00 2008-06-22 01:04:02.625 174 12532.15 52.50 55303.85 88888.00 2008-06-22 01:04:02.750 174 12532.15 52.50 55303.82 88888.00 2008-06-22 01:04:02.875 174 12532.15 52.48 55303.82 88888.00 2008-06-22 01:04:03.000 174 12532.12 52.48 55303.82 88888.00 2008-06-22 01:04:03.125 174 12532.12 52.48 55303.85 88888.00 2008-06-22 01:04:03.250 174 12532.12 52.50 55303.90 88888.00 2008-06-22 01:04:03.375 174 12532.10 52.50 55303.90 88888.00 2008-06-22 01:04:03.500 174 12532.05 52.50 55303.90 88888.00 2008-06-22 01:04:03.625 174 12532.05 52.50 55303.85 88888.00 2008-06-22 01:04:03.750 174 12532.05 52.50 55303.85 88888.00 2008-06-22 01:04:03.875 174 12532.05 52.45 55303.85 88888.00 2008-06-22 01:04:04.000 174 12532.12 52.48 55303.85 88888.00 2008-06-22 01:04:04.125 174 12532.15 52.48 55303.82 88888.00 2008-06-22 01:04:04.250 174 12532.10 52.48 55303.82 88888.00 2008-06-22 01:04:04.375 174 12532.12 52.48 55303.80 88888.00 2008-06-22 01:04:04.500 174 12532.08 52.50 55303.82 88888.00 2008-06-22 01:04:04.625 174 12532.02 52.52 55303.88 88888.00 2008-06-22 01:04:04.750 174 12532.10 52.50 55303.88 88888.00 2008-06-22 01:04:04.875 174 12532.15 52.50 55303.88 88888.00 2008-06-22 01:04:05.000 174 12532.15 52.50 55303.90 88888.00 2008-06-22 01:04:05.125 174 12532.15 52.52 55303.93 88888.00 2008-06-22 01:04:05.250 174 12532.10 52.52 55303.93 88888.00 2008-06-22 01:04:05.375 174 12532.17 52.52 55303.90 88888.00 2008-06-22 01:04:05.500 174 12532.17 52.52 55303.88 88888.00 2008-06-22 01:04:05.625 174 12532.12 52.50 55303.88 88888.00 2008-06-22 01:04:05.750 174 12532.17 52.50 55303.90 88888.00 2008-06-22 01:04:05.875 174 12532.23 52.50 55303.90 88888.00 2008-06-22 01:04:06.000 174 12532.23 52.50 55303.88 88888.00 2008-06-22 01:04:06.125 174 12532.23 52.50 55303.90 88888.00 2008-06-22 01:04:06.250 174 12532.17 52.48 55303.93 88888.00 2008-06-22 01:04:06.375 174 12532.17 52.50 55303.93 88888.00 2008-06-22 01:04:06.500 174 12532.20 52.52 55303.90 88888.00 2008-06-22 01:04:06.625 174 12532.20 52.52 55303.88 88888.00 2008-06-22 01:04:06.750 174 12532.17 52.52 55303.82 88888.00 2008-06-22 01:04:06.875 174 12532.17 52.52 55303.85 88888.00 2008-06-22 01:04:07.000 174 12532.15 52.52 55303.85 88888.00 2008-06-22 01:04:07.125 174 12532.15 52.50 55303.82 88888.00 2008-06-22 01:04:07.250 174 12532.15 52.48 55303.82 88888.00 2008-06-22 01:04:07.375 174 12532.12 52.45 55303.85 88888.00 2008-06-22 01:04:07.500 174 12532.15 52.50 55303.88 88888.00 2008-06-22 01:04:07.625 174 12532.12 52.52 55303.85 88888.00 2008-06-22 01:04:07.750 174 12532.10 52.52 55303.82 88888.00 2008-06-22 01:04:07.875 174 12532.05 52.50 55303.85 88888.00 2008-06-22 01:04:08.000 174 12532.08 52.48 55303.82 88888.00 2008-06-22 01:04:08.125 174 12532.10 52.50 55303.82 88888.00 2008-06-22 01:04:08.250 174 12532.08 52.50 55303.85 88888.00 2008-06-22 01:04:08.375 174 12532.08 52.50 55303.85 88888.00 2008-06-22 01:04:08.500 174 12532.10 52.50 55303.85 88888.00 2008-06-22 01:04:08.625 174 12532.15 52.48 55303.90 88888.00 2008-06-22 01:04:08.750 174 12532.17 52.48 55303.88 88888.00 2008-06-22 01:04:08.875 174 12532.23 52.48 55303.88 88888.00 2008-06-22 01:04:09.000 174 12532.12 52.48 55303.82 88888.00 2008-06-22 01:04:09.125 174 12532.08 52.48 55303.82 88888.00 2008-06-22 01:04:09.250 174 12532.08 52.48 55303.82 88888.00 2008-06-22 01:04:09.375 174 12532.12 52.50 55303.85 88888.00 2008-06-22 01:04:09.500 174 12532.10 52.48 55303.88 88888.00 2008-06-22 01:04:09.625 174 12532.08 52.48 55303.85 88888.00 2008-06-22 01:04:09.750 174 12532.08 52.48 55303.85 88888.00 2008-06-22 01:04:09.875 174 12532.10 52.48 55303.85 88888.00 2008-06-22 01:04:10.000 174 12532.15 52.48 55303.85 88888.00 2008-06-22 01:04:10.125 174 12532.17 52.48 55303.82 88888.00 2008-06-22 01:04:10.250 174 12532.12 52.45 55303.85 88888.00 2008-06-22 01:04:10.375 174 12532.20 52.48 55303.85 88888.00 2008-06-22 01:04:10.500 174 12532.25 52.48 55303.85 88888.00 2008-06-22 01:04:10.625 174 12532.27 52.48 55303.82 88888.00 2008-06-22 01:04:10.750 174 12532.17 52.50 55303.85 88888.00 2008-06-22 01:04:10.875 174 12532.12 52.50 55303.82 88888.00 2008-06-22 01:04:11.000 174 12532.20 52.50 55303.82 88888.00 2008-06-22 01:04:11.125 174 12532.27 52.52 55303.85 88888.00 2008-06-22 01:04:11.250 174 12532.23 52.52 55303.88 88888.00 2008-06-22 01:04:11.375 174 12532.17 52.50 55303.85 88888.00 2008-06-22 01:04:11.500 174 12532.17 52.48 55303.85 88888.00 2008-06-22 01:04:11.625 174 12532.23 52.50 55303.85 88888.00 2008-06-22 01:04:11.750 174 12532.25 52.50 55303.85 88888.00 2008-06-22 01:04:11.875 174 12532.23 52.50 55303.90 88888.00 2008-06-22 01:04:12.000 174 12532.27 52.50 55303.90 88888.00 2008-06-22 01:04:12.125 174 12532.27 52.48 55303.88 88888.00 2008-06-22 01:04:12.250 174 12532.23 52.48 55303.88 88888.00 2008-06-22 01:04:12.375 174 12532.25 52.45 55303.82 88888.00 2008-06-22 01:04:12.500 174 12532.23 52.48 55303.80 88888.00 2008-06-22 01:04:12.625 174 12532.25 52.50 55303.80 88888.00 2008-06-22 01:04:12.750 174 12532.23 52.50 55303.82 88888.00 2008-06-22 01:04:12.875 174 12532.20 52.50 55303.82 88888.00 2008-06-22 01:04:13.000 174 12532.25 52.52 55303.88 88888.00 2008-06-22 01:04:13.125 174 12532.23 52.50 55303.90 88888.00 2008-06-22 01:04:13.250 174 12532.20 52.48 55303.85 88888.00 2008-06-22 01:04:13.375 174 12532.27 52.48 55303.82 88888.00 2008-06-22 01:04:13.500 174 12532.23 52.48 55303.85 88888.00 2008-06-22 01:04:13.625 174 12532.25 52.48 55303.85 88888.00 2008-06-22 01:04:13.750 174 12532.30 52.48 55303.82 88888.00 2008-06-22 01:04:13.875 174 12532.25 52.50 55303.85 88888.00 2008-06-22 01:04:14.000 174 12532.15 52.48 55303.85 88888.00 2008-06-22 01:04:14.125 174 12532.20 52.48 55303.88 88888.00 2008-06-22 01:04:14.250 174 12532.23 52.45 55303.88 88888.00 2008-06-22 01:04:14.375 174 12532.23 52.48 55303.85 88888.00 2008-06-22 01:04:14.500 174 12532.12 52.48 55303.85 88888.00 2008-06-22 01:04:14.625 174 12532.10 52.48 55303.85 88888.00 2008-06-22 01:04:14.750 174 12532.20 52.48 55303.85 88888.00 2008-06-22 01:04:14.875 174 12532.30 52.45 55303.82 88888.00 2008-06-22 01:04:15.000 174 12532.33 52.45 55303.80 88888.00 2008-06-22 01:04:15.125 174 12532.27 52.48 55303.82 88888.00 2008-06-22 01:04:15.250 174 12532.23 52.48 55303.85 88888.00 2008-06-22 01:04:15.375 174 12532.25 52.45 55303.85 88888.00 2008-06-22 01:04:15.500 174 12532.30 52.45 55303.85 88888.00 2008-06-22 01:04:15.625 174 12532.27 52.45 55303.88 88888.00 2008-06-22 01:04:15.750 174 12532.27 52.48 55303.88 88888.00 2008-06-22 01:04:15.875 174 12532.35 52.48 55303.88 88888.00 2008-06-22 01:04:16.000 174 12532.30 52.45 55303.85 88888.00 2008-06-22 01:04:16.125 174 12532.25 52.48 55303.85 88888.00 2008-06-22 01:04:16.250 174 12532.23 52.45 55303.85 88888.00 2008-06-22 01:04:16.375 174 12532.33 52.42 55303.88 88888.00 2008-06-22 01:04:16.500 174 12532.38 52.45 55303.90 88888.00 2008-06-22 01:04:16.625 174 12532.27 52.45 55303.88 88888.00 2008-06-22 01:04:16.750 174 12532.23 52.48 55303.88 88888.00 2008-06-22 01:04:16.875 174 12532.23 52.48 55303.88 88888.00 2008-06-22 01:04:17.000 174 12532.27 52.45 55303.88 88888.00 2008-06-22 01:04:17.125 174 12532.27 52.55 55303.95 88888.00 2008-06-22 01:04:17.250 174 12532.15 52.52 55303.90 88888.00 2008-06-22 01:04:17.375 174 12532.10 52.48 55303.85 88888.00 2008-06-22 01:04:17.500 174 12532.12 52.45 55303.88 88888.00 2008-06-22 01:04:17.625 174 12532.23 52.48 55303.85 88888.00 2008-06-22 01:04:17.750 174 12532.25 52.45 55303.90 88888.00 2008-06-22 01:04:17.875 174 12532.25 52.42 55303.88 88888.00 2008-06-22 01:04:18.000 174 12532.30 52.42 55303.85 88888.00 2008-06-22 01:04:18.125 174 12532.27 52.45 55303.88 88888.00 2008-06-22 01:04:18.250 174 12532.23 52.45 55303.88 88888.00 2008-06-22 01:04:18.375 174 12532.27 52.42 55303.88 88888.00 2008-06-22 01:04:18.500 174 12532.30 52.45 55303.88 88888.00 2008-06-22 01:04:18.625 174 12532.25 52.45 55303.88 88888.00 2008-06-22 01:04:18.750 174 12532.27 52.45 55303.88 88888.00 2008-06-22 01:04:18.875 174 12532.30 52.45 55303.85 88888.00 2008-06-22 01:04:19.000 174 12532.23 52.45 55303.88 88888.00 2008-06-22 01:04:19.125 174 12532.20 52.42 55303.88 88888.00 2008-06-22 01:04:19.250 174 12532.20 52.42 55303.85 88888.00 2008-06-22 01:04:19.375 174 12532.17 52.42 55303.88 88888.00 2008-06-22 01:04:19.500 174 12532.17 52.42 55303.88 88888.00 2008-06-22 01:04:19.625 174 12532.20 52.42 55303.88 88888.00 2008-06-22 01:04:19.750 174 12532.23 52.45 55303.85 88888.00 2008-06-22 01:04:19.875 174 12532.20 52.42 55303.88 88888.00 2008-06-22 01:04:20.000 174 12532.23 52.40 55303.85 88888.00 2008-06-22 01:04:20.125 174 12532.25 52.40 55303.85 88888.00 2008-06-22 01:04:20.250 174 12532.23 52.40 55303.85 88888.00 2008-06-22 01:04:20.375 174 12532.23 52.40 55303.82 88888.00 2008-06-22 01:04:20.500 174 12532.20 52.40 55303.82 88888.00 2008-06-22 01:04:20.625 174 12532.17 52.40 55303.82 88888.00 2008-06-22 01:04:20.750 174 12532.20 52.40 55303.88 88888.00 2008-06-22 01:04:20.875 174 12532.25 52.42 55303.85 88888.00 2008-06-22 01:04:21.000 174 12532.30 52.40 55303.85 88888.00 2008-06-22 01:04:21.125 174 12532.23 52.42 55303.85 88888.00 2008-06-22 01:04:21.250 174 12532.23 52.40 55303.90 88888.00 2008-06-22 01:04:21.375 174 12532.33 52.40 55303.90 88888.00 2008-06-22 01:04:21.500 174 12532.27 52.40 55303.90 88888.00 2008-06-22 01:04:21.625 174 12532.25 52.40 55303.90 88888.00 2008-06-22 01:04:21.750 174 12532.27 52.40 55303.90 88888.00 2008-06-22 01:04:21.875 174 12532.33 52.40 55303.88 88888.00 2008-06-22 01:04:22.000 174 12532.38 52.38 55303.88 88888.00 2008-06-22 01:04:22.125 174 12532.30 52.40 55303.90 88888.00 2008-06-22 01:04:22.250 174 12532.23 52.40 55303.88 88888.00 2008-06-22 01:04:22.375 174 12532.27 52.45 55303.85 88888.00 2008-06-22 01:04:22.500 174 12532.27 52.45 55303.88 88888.00 2008-06-22 01:04:22.625 174 12532.30 52.40 55303.88 88888.00 2008-06-22 01:04:22.750 174 12532.33 52.42 55303.88 88888.00 2008-06-22 01:04:22.875 174 12532.33 52.45 55303.85 88888.00 2008-06-22 01:04:23.000 174 12532.33 52.40 55303.85 88888.00 2008-06-22 01:04:23.125 174 12532.35 52.38 55303.85 88888.00 2008-06-22 01:04:23.250 174 12532.38 52.40 55303.90 88888.00 2008-06-22 01:04:23.375 174 12532.38 52.40 55303.90 88888.00 2008-06-22 01:04:23.500 174 12532.35 52.40 55303.90 88888.00 2008-06-22 01:04:23.625 174 12532.27 52.40 55303.88 88888.00 2008-06-22 01:04:23.750 174 12532.27 52.40 55303.85 88888.00 2008-06-22 01:04:23.875 174 12532.33 52.38 55303.85 88888.00 2008-06-22 01:04:24.000 174 12532.38 52.38 55303.82 88888.00 2008-06-22 01:04:24.125 174 12532.40 52.40 55303.85 88888.00 2008-06-22 01:04:24.250 174 12532.40 52.40 55303.90 88888.00 2008-06-22 01:04:24.375 174 12532.48 52.45 55303.88 88888.00 2008-06-22 01:04:24.500 174 12532.45 52.42 55303.85 88888.00 2008-06-22 01:04:24.625 174 12532.42 52.40 55303.88 88888.00 2008-06-22 01:04:24.750 174 12532.42 52.40 55303.88 88888.00 2008-06-22 01:04:24.875 174 12532.42 52.42 55303.85 88888.00 2008-06-22 01:04:25.000 174 12532.45 52.40 55303.82 88888.00 2008-06-22 01:04:25.125 174 12532.48 52.38 55303.82 88888.00 2008-06-22 01:04:25.250 174 12532.42 52.38 55303.82 88888.00 2008-06-22 01:04:25.375 174 12532.48 52.42 55303.82 88888.00 2008-06-22 01:04:25.500 174 12532.48 52.40 55303.82 88888.00 2008-06-22 01:04:25.625 174 12532.48 52.40 55303.82 88888.00 2008-06-22 01:04:25.750 174 12532.52 52.40 55303.82 88888.00 2008-06-22 01:04:25.875 174 12532.55 52.40 55303.80 88888.00 2008-06-22 01:04:26.000 174 12532.55 52.40 55303.78 88888.00 2008-06-22 01:04:26.125 174 12532.50 52.40 55303.80 88888.00 2008-06-22 01:04:26.250 174 12532.50 52.38 55303.85 88888.00 2008-06-22 01:04:26.375 174 12532.52 52.35 55303.82 88888.00 2008-06-22 01:04:26.500 174 12532.50 52.33 55303.78 88888.00 2008-06-22 01:04:26.625 174 12532.55 52.38 55303.80 88888.00 2008-06-22 01:04:26.750 174 12532.52 52.38 55303.82 88888.00 2008-06-22 01:04:26.875 174 12532.52 52.38 55303.82 88888.00 2008-06-22 01:04:27.000 174 12532.55 52.38 55303.80 88888.00 2008-06-22 01:04:27.125 174 12532.48 52.35 55303.80 88888.00 2008-06-22 01:04:27.250 174 12532.42 52.35 55303.85 88888.00 2008-06-22 01:04:27.375 174 12532.55 52.38 55303.85 88888.00 2008-06-22 01:04:27.500 174 12532.55 52.40 55303.85 88888.00 2008-06-22 01:04:27.625 174 12532.50 52.38 55303.82 88888.00 2008-06-22 01:04:27.750 174 12532.45 52.38 55303.82 88888.00 2008-06-22 01:04:27.875 174 12532.38 52.38 55303.82 88888.00 2008-06-22 01:04:28.000 174 12532.33 52.38 55303.78 88888.00 2008-06-22 01:04:28.125 174 12532.38 52.38 55303.78 88888.00 2008-06-22 01:04:28.250 174 12532.42 52.38 55303.80 88888.00 2008-06-22 01:04:28.375 174 12532.48 52.40 55303.82 88888.00 2008-06-22 01:04:28.500 174 12532.45 52.40 55303.82 88888.00 2008-06-22 01:04:28.625 174 12532.55 52.38 55303.82 88888.00 2008-06-22 01:04:28.750 174 12532.60 52.38 55303.82 88888.00 2008-06-22 01:04:28.875 174 12532.55 52.38 55303.82 88888.00 2008-06-22 01:04:29.000 174 12532.55 52.35 55303.82 88888.00 2008-06-22 01:04:29.125 174 12532.52 52.35 55303.82 88888.00 2008-06-22 01:04:29.250 174 12532.45 52.35 55303.85 88888.00 2008-06-22 01:04:29.375 174 12532.50 52.38 55303.85 88888.00 2008-06-22 01:04:29.500 174 12532.50 52.35 55303.90 88888.00 2008-06-22 01:04:29.625 174 12532.48 52.38 55303.85 88888.00 2008-06-22 01:04:29.750 174 12532.52 52.38 55303.88 88888.00 2008-06-22 01:04:29.875 174 12532.55 52.38 55303.88 88888.00 2008-06-22 01:04:30.000 174 12532.58 52.38 55303.85 88888.00 2008-06-22 01:04:30.125 174 12532.55 52.35 55303.88 88888.00 2008-06-22 01:04:30.250 174 12532.52 52.35 55303.88 88888.00 2008-06-22 01:04:30.375 174 12532.50 52.35 55303.82 88888.00 2008-06-22 01:04:30.500 174 12532.48 52.35 55303.82 88888.00 2008-06-22 01:04:30.625 174 12532.42 52.35 55303.82 88888.00 2008-06-22 01:04:30.750 174 12532.40 52.38 55303.85 88888.00 2008-06-22 01:04:30.875 174 12532.35 52.35 55303.85 88888.00 2008-06-22 01:04:31.000 174 12532.42 52.33 55303.85 88888.00 2008-06-22 01:04:31.125 174 12532.42 52.33 55303.85 88888.00 2008-06-22 01:04:31.250 174 12532.38 52.33 55303.82 88888.00 2008-06-22 01:04:31.375 174 12532.45 52.35 55303.82 88888.00 2008-06-22 01:04:31.500 174 12532.50 52.33 55303.82 88888.00 2008-06-22 01:04:31.625 174 12532.50 52.33 55303.85 88888.00 2008-06-22 01:04:31.750 174 12532.50 52.33 55303.85 88888.00 2008-06-22 01:04:31.875 174 12532.52 52.38 55303.90 88888.00 2008-06-22 01:04:32.000 174 12532.52 52.40 55303.88 88888.00 2008-06-22 01:04:32.125 174 12532.50 52.33 55303.85 88888.00 2008-06-22 01:04:32.250 174 12532.50 52.33 55303.88 88888.00 2008-06-22 01:04:32.375 174 12532.55 52.35 55303.90 88888.00 2008-06-22 01:04:32.500 174 12532.50 52.35 55303.88 88888.00 2008-06-22 01:04:32.625 174 12532.52 52.35 55303.85 88888.00 2008-06-22 01:04:32.750 174 12532.50 52.35 55303.80 88888.00 2008-06-22 01:04:32.875 174 12532.48 52.33 55303.85 88888.00 2008-06-22 01:04:33.000 174 12532.50 52.35 55303.85 88888.00 2008-06-22 01:04:33.125 174 12532.50 52.35 55303.82 88888.00 2008-06-22 01:04:33.250 174 12532.48 52.33 55303.85 88888.00 2008-06-22 01:04:33.375 174 12532.48 52.30 55303.85 88888.00 2008-06-22 01:04:33.500 174 12532.52 52.30 55303.85 88888.00 2008-06-22 01:04:33.625 174 12532.48 52.35 55303.85 88888.00 2008-06-22 01:04:33.750 174 12532.48 52.30 55303.85 88888.00 2008-06-22 01:04:33.875 174 12532.48 52.35 55303.85 88888.00 2008-06-22 01:04:34.000 174 12532.48 52.35 55303.82 88888.00 2008-06-22 01:04:34.125 174 12532.58 52.33 55303.85 88888.00 2008-06-22 01:04:34.250 174 12532.58 52.33 55303.82 88888.00 2008-06-22 01:04:34.375 174 12532.60 52.33 55303.82 88888.00 2008-06-22 01:04:34.500 174 12532.60 52.33 55303.85 88888.00 2008-06-22 01:04:34.625 174 12532.67 52.33 55303.88 88888.00 2008-06-22 01:04:34.750 174 12532.70 52.33 55303.85 88888.00 2008-06-22 01:04:34.875 174 12532.67 52.27 55303.88 88888.00 2008-06-22 01:04:35.000 174 12532.70 52.27 55303.88 88888.00 2008-06-22 01:04:35.125 174 12532.62 52.25 55303.88 88888.00 2008-06-22 01:04:35.250 174 12532.55 52.30 55303.88 88888.00 2008-06-22 01:04:35.375 174 12532.62 52.33 55303.88 88888.00 2008-06-22 01:04:35.500 174 12532.65 52.27 55303.85 88888.00 2008-06-22 01:04:35.625 174 12532.60 52.27 55303.85 88888.00 2008-06-22 01:04:35.750 174 12532.55 52.27 55303.88 88888.00 2008-06-22 01:04:35.875 174 12532.55 52.27 55303.88 88888.00 2008-06-22 01:04:36.000 174 12532.58 52.27 55303.85 88888.00 2008-06-22 01:04:36.125 174 12532.58 52.25 55303.88 88888.00 2008-06-22 01:04:36.250 174 12532.55 52.25 55303.88 88888.00 2008-06-22 01:04:36.375 174 12532.58 52.25 55303.88 88888.00 2008-06-22 01:04:36.500 174 12532.58 52.27 55303.88 88888.00 2008-06-22 01:04:36.625 174 12532.55 52.27 55303.88 88888.00 2008-06-22 01:04:36.750 174 12532.48 52.20 55303.80 88888.00 2008-06-22 01:04:36.875 174 12532.50 52.17 55303.78 88888.00 2008-06-22 01:04:37.000 174 12532.60 52.23 55303.80 88888.00 2008-06-22 01:04:37.125 174 12532.50 52.20 55303.80 88888.00 2008-06-22 01:04:37.250 174 12532.45 52.17 55303.85 88888.00 2008-06-22 01:04:37.375 174 12532.58 52.20 55303.85 88888.00 2008-06-22 01:04:37.500 174 12532.60 52.25 55303.82 88888.00 2008-06-22 01:04:37.625 174 12532.58 52.27 55303.85 88888.00 2008-06-22 01:04:37.750 174 12532.55 52.27 55303.82 88888.00 2008-06-22 01:04:37.875 174 12532.55 52.25 55303.82 88888.00 2008-06-22 01:04:38.000 174 12532.58 52.25 55303.82 88888.00 2008-06-22 01:04:38.125 174 12532.62 52.25 55303.85 88888.00 2008-06-22 01:04:38.250 174 12532.58 52.23 55303.85 88888.00 2008-06-22 01:04:38.375 174 12532.55 52.23 55303.82 88888.00 2008-06-22 01:04:38.500 174 12532.50 52.25 55303.85 88888.00 2008-06-22 01:04:38.625 174 12532.50 52.25 55303.85 88888.00 2008-06-22 01:04:38.750 174 12532.50 52.25 55303.85 88888.00 2008-06-22 01:04:38.875 174 12532.52 52.25 55303.85 88888.00 2008-06-22 01:04:39.000 174 12532.62 52.23 55303.82 88888.00 2008-06-22 01:04:39.125 174 12532.60 52.23 55303.82 88888.00 2008-06-22 01:04:39.250 174 12532.58 52.25 55303.82 88888.00 2008-06-22 01:04:39.375 174 12532.62 52.25 55303.82 88888.00 2008-06-22 01:04:39.500 174 12532.70 52.27 55303.88 88888.00 2008-06-22 01:04:39.625 174 12532.67 52.33 55303.90 88888.00 2008-06-22 01:04:39.750 174 12532.55 52.25 55303.85 88888.00 2008-06-22 01:04:39.875 174 12532.55 52.23 55303.80 88888.00 2008-06-22 01:04:40.000 174 12532.52 52.23 55303.80 88888.00 2008-06-22 01:04:40.125 174 12532.55 52.23 55303.82 88888.00 2008-06-22 01:04:40.250 174 12532.52 52.25 55303.82 88888.00 2008-06-22 01:04:40.375 174 12532.55 52.25 55303.85 88888.00 2008-06-22 01:04:40.500 174 12532.55 52.25 55303.85 88888.00 2008-06-22 01:04:40.625 174 12532.52 52.20 55303.85 88888.00 2008-06-22 01:04:40.750 174 12532.50 52.20 55303.82 88888.00 2008-06-22 01:04:40.875 174 12532.45 52.20 55303.85 88888.00 2008-06-22 01:04:41.000 174 12532.50 52.20 55303.85 88888.00 2008-06-22 01:04:41.125 174 12532.55 52.20 55303.82 88888.00 2008-06-22 01:04:41.250 174 12532.52 52.20 55303.88 88888.00 2008-06-22 01:04:41.375 174 12532.50 52.23 55303.90 88888.00 2008-06-22 01:04:41.500 174 12532.52 52.17 55303.88 88888.00 2008-06-22 01:04:41.625 174 12532.50 52.20 55303.90 88888.00 2008-06-22 01:04:41.750 174 12532.55 52.23 55303.90 88888.00 2008-06-22 01:04:41.875 174 12532.62 52.23 55303.88 88888.00 2008-06-22 01:04:42.000 174 12532.65 52.23 55303.88 88888.00 2008-06-22 01:04:42.125 174 12532.60 52.23 55303.90 88888.00 2008-06-22 01:04:42.250 174 12532.58 52.23 55303.88 88888.00 2008-06-22 01:04:42.375 174 12532.62 52.25 55303.88 88888.00 2008-06-22 01:04:42.500 174 12532.67 52.20 55303.88 88888.00 2008-06-22 01:04:42.625 174 12532.70 52.23 55303.85 88888.00 2008-06-22 01:04:42.750 174 12532.70 52.23 55303.85 88888.00 2008-06-22 01:04:42.875 174 12532.62 52.20 55303.85 88888.00 2008-06-22 01:04:43.000 174 12532.60 52.20 55303.88 88888.00 2008-06-22 01:04:43.125 174 12532.50 52.20 55303.88 88888.00 2008-06-22 01:04:43.250 174 12532.42 52.20 55303.85 88888.00 2008-06-22 01:04:43.375 174 12532.45 52.23 55303.82 88888.00 2008-06-22 01:04:43.500 174 12532.50 52.25 55303.82 88888.00 2008-06-22 01:04:43.625 174 12532.58 52.25 55303.82 88888.00 2008-06-22 01:04:43.750 174 12532.62 52.23 55303.85 88888.00 2008-06-22 01:04:43.875 174 12532.65 52.25 55303.85 88888.00 2008-06-22 01:04:44.000 174 12532.65 52.23 55303.82 88888.00 2008-06-22 01:04:44.125 174 12532.58 52.23 55303.82 88888.00 2008-06-22 01:04:44.250 174 12532.55 52.20 55303.88 88888.00 2008-06-22 01:04:44.375 174 12532.52 52.20 55303.85 88888.00 2008-06-22 01:04:44.500 174 12532.52 52.20 55303.88 88888.00 2008-06-22 01:04:44.625 174 12532.60 52.20 55303.85 88888.00 2008-06-22 01:04:44.750 174 12532.65 52.20 55303.88 88888.00 2008-06-22 01:04:44.875 174 12532.60 52.23 55303.88 88888.00 2008-06-22 01:04:45.000 174 12532.52 52.23 55303.85 88888.00 2008-06-22 01:04:45.125 174 12532.52 52.23 55303.85 88888.00 2008-06-22 01:04:45.250 174 12532.55 52.20 55303.88 88888.00 2008-06-22 01:04:45.375 174 12532.60 52.23 55303.90 88888.00 2008-06-22 01:04:45.500 174 12532.60 52.20 55303.93 88888.00 2008-06-22 01:04:45.625 174 12532.62 52.23 55303.93 88888.00 2008-06-22 01:04:45.750 174 12532.60 52.20 55303.93 88888.00 2008-06-22 01:04:45.875 174 12532.55 52.17 55303.93 88888.00 2008-06-22 01:04:46.000 174 12532.52 52.17 55303.88 88888.00 2008-06-22 01:04:46.125 174 12532.52 52.20 55303.85 88888.00 2008-06-22 01:04:46.250 174 12532.55 52.20 55303.93 88888.00 2008-06-22 01:04:46.375 174 12532.58 52.17 55303.90 88888.00 2008-06-22 01:04:46.500 174 12532.55 52.20 55303.88 88888.00 2008-06-22 01:04:46.625 174 12532.55 52.23 55303.88 88888.00 2008-06-22 01:04:46.750 174 12532.52 52.20 55303.90 88888.00 2008-06-22 01:04:46.875 174 12532.52 52.20 55303.90 88888.00 2008-06-22 01:04:47.000 174 12532.58 52.17 55303.88 88888.00 2008-06-22 01:04:47.125 174 12532.58 52.23 55303.90 88888.00 2008-06-22 01:04:47.250 174 12532.55 52.23 55303.90 88888.00 2008-06-22 01:04:47.375 174 12532.55 52.23 55303.93 88888.00 2008-06-22 01:04:47.500 174 12532.55 52.23 55303.90 88888.00 2008-06-22 01:04:47.625 174 12532.60 52.25 55303.95 88888.00 2008-06-22 01:04:47.750 174 12532.60 52.23 55303.95 88888.00 2008-06-22 01:04:47.875 174 12532.55 52.23 55303.95 88888.00 2008-06-22 01:04:48.000 174 12532.55 52.17 55303.93 88888.00 2008-06-22 01:04:48.125 174 12532.52 52.20 55303.93 88888.00 2008-06-22 01:04:48.250 174 12532.55 52.20 55303.90 88888.00 2008-06-22 01:04:48.375 174 12532.58 52.23 55303.88 88888.00 2008-06-22 01:04:48.500 174 12532.58 52.23 55303.88 88888.00 2008-06-22 01:04:48.625 174 12532.62 52.25 55303.90 88888.00 2008-06-22 01:04:48.750 174 12532.60 52.20 55303.90 88888.00 2008-06-22 01:04:48.875 174 12532.65 52.20 55303.88 88888.00 2008-06-22 01:04:49.000 174 12532.65 52.20 55303.88 88888.00 2008-06-22 01:04:49.125 174 12532.60 52.23 55303.90 88888.00 2008-06-22 01:04:49.250 174 12532.55 52.23 55303.93 88888.00 2008-06-22 01:04:49.375 174 12532.58 52.23 55303.93 88888.00 2008-06-22 01:04:49.500 174 12532.55 52.23 55303.90 88888.00 2008-06-22 01:04:49.625 174 12532.60 52.23 55303.93 88888.00 2008-06-22 01:04:49.750 174 12532.65 52.23 55303.95 88888.00 2008-06-22 01:04:49.875 174 12532.65 52.23 55303.95 88888.00 2008-06-22 01:04:50.000 174 12532.60 52.20 55303.93 88888.00 2008-06-22 01:04:50.125 174 12532.58 52.20 55303.93 88888.00 2008-06-22 01:04:50.250 174 12532.58 52.23 55303.95 88888.00 2008-06-22 01:04:50.375 174 12532.65 52.25 55303.93 88888.00 2008-06-22 01:04:50.500 174 12532.67 52.27 55303.93 88888.00 2008-06-22 01:04:50.625 174 12532.60 52.25 55303.95 88888.00 2008-06-22 01:04:50.750 174 12532.58 52.25 55303.93 88888.00 2008-06-22 01:04:50.875 174 12532.60 52.23 55303.93 88888.00 2008-06-22 01:04:51.000 174 12532.62 52.23 55303.90 88888.00 2008-06-22 01:04:51.125 174 12532.60 52.25 55303.90 88888.00 2008-06-22 01:04:51.250 174 12532.58 52.27 55303.90 88888.00 2008-06-22 01:04:51.375 174 12532.60 52.25 55303.90 88888.00 2008-06-22 01:04:51.500 174 12532.65 52.25 55303.93 88888.00 2008-06-22 01:04:51.625 174 12532.67 52.27 55303.95 88888.00 2008-06-22 01:04:51.750 174 12532.70 52.27 55303.95 88888.00 2008-06-22 01:04:51.875 174 12532.73 52.27 55303.93 88888.00 2008-06-22 01:04:52.000 174 12532.73 52.27 55303.90 88888.00 2008-06-22 01:04:52.125 174 12532.62 52.25 55303.90 88888.00 2008-06-22 01:04:52.250 174 12532.62 52.25 55303.90 88888.00 2008-06-22 01:04:52.375 174 12532.62 52.30 55303.90 88888.00 2008-06-22 01:04:52.500 174 12532.62 52.30 55303.93 88888.00 2008-06-22 01:04:52.625 174 12532.65 52.30 55303.93 88888.00 2008-06-22 01:04:52.750 174 12532.62 52.30 55303.95 88888.00 2008-06-22 01:04:52.875 174 12532.67 52.27 55303.93 88888.00 2008-06-22 01:04:53.000 174 12532.73 52.25 55303.95 88888.00 2008-06-22 01:04:53.125 174 12532.70 52.27 55303.93 88888.00 2008-06-22 01:04:53.250 174 12532.65 52.27 55303.97 88888.00 2008-06-22 01:04:53.375 174 12532.70 52.30 55303.97 88888.00 2008-06-22 01:04:53.500 174 12532.67 52.27 55303.97 88888.00 2008-06-22 01:04:53.625 174 12532.62 52.27 55303.95 88888.00 2008-06-22 01:04:53.750 174 12532.60 52.27 55303.95 88888.00 2008-06-22 01:04:53.875 174 12532.60 52.27 55303.95 88888.00 2008-06-22 01:04:54.000 174 12532.60 52.30 55303.97 88888.00 2008-06-22 01:04:54.125 174 12532.65 52.33 55303.95 88888.00 2008-06-22 01:04:54.250 174 12532.65 52.33 55303.95 88888.00 2008-06-22 01:04:54.375 174 12532.73 52.33 55303.95 88888.00 2008-06-22 01:04:54.500 174 12532.77 52.30 55303.93 88888.00 2008-06-22 01:04:54.625 174 12532.67 52.23 55303.90 88888.00 2008-06-22 01:04:54.750 174 12532.55 52.25 55303.93 88888.00 2008-06-22 01:04:54.875 174 12532.52 52.25 55303.95 88888.00 2008-06-22 01:04:55.000 174 12532.52 52.27 55303.93 88888.00 2008-06-22 01:04:55.125 174 12532.58 52.27 55303.93 88888.00 2008-06-22 01:04:55.250 174 12532.62 52.27 55303.90 88888.00 2008-06-22 01:04:55.375 174 12532.67 52.27 55303.88 88888.00 2008-06-22 01:04:55.500 174 12532.70 52.27 55303.90 88888.00 2008-06-22 01:04:55.625 174 12532.70 52.27 55303.90 88888.00 2008-06-22 01:04:55.750 174 12532.70 52.27 55303.90 88888.00 2008-06-22 01:04:55.875 174 12532.67 52.27 55303.90 88888.00 2008-06-22 01:04:56.000 174 12532.67 52.25 55303.93 88888.00 2008-06-22 01:04:56.125 174 12532.75 52.25 55303.90 88888.00 2008-06-22 01:04:56.250 174 12532.75 52.25 55303.90 88888.00 2008-06-22 01:04:56.375 174 12532.75 52.30 55303.88 88888.00 2008-06-22 01:04:56.500 174 12532.73 52.30 55303.90 88888.00 2008-06-22 01:04:56.625 174 12532.80 52.30 55303.90 88888.00 2008-06-22 01:04:56.750 174 12532.80 52.30 55303.88 88888.00 2008-06-22 01:04:56.875 174 12532.80 52.30 55303.88 88888.00 2008-06-22 01:04:57.000 174 12532.80 52.30 55303.85 88888.00 2008-06-22 01:04:57.125 174 12532.75 52.27 55303.88 88888.00 2008-06-22 01:04:57.250 174 12532.70 52.30 55303.88 88888.00 2008-06-22 01:04:57.375 174 12532.73 52.30 55303.90 88888.00 2008-06-22 01:04:57.500 174 12532.70 52.30 55303.93 88888.00 2008-06-22 01:04:57.625 174 12532.67 52.30 55303.90 88888.00 2008-06-22 01:04:57.750 174 12532.75 52.27 55303.88 88888.00 2008-06-22 01:04:57.875 174 12532.77 52.30 55303.90 88888.00 2008-06-22 01:04:58.000 174 12532.75 52.27 55303.90 88888.00 2008-06-22 01:04:58.125 174 12532.70 52.27 55303.90 88888.00 2008-06-22 01:04:58.250 174 12532.75 52.27 55303.90 88888.00 2008-06-22 01:04:58.375 174 12532.83 52.33 55303.90 88888.00 2008-06-22 01:04:58.500 174 12532.83 52.30 55303.93 88888.00 2008-06-22 01:04:58.625 174 12532.83 52.30 55303.93 88888.00 2008-06-22 01:04:58.750 174 12532.83 52.30 55303.93 88888.00 2008-06-22 01:04:58.875 174 12532.80 52.30 55303.93 88888.00 2008-06-22 01:04:59.000 174 12532.73 52.30 55303.93 88888.00 2008-06-22 01:04:59.125 174 12532.75 52.30 55303.95 88888.00 2008-06-22 01:04:59.250 174 12532.80 52.30 55303.95 88888.00 2008-06-22 01:04:59.375 174 12532.80 52.27 55303.93 88888.00 2008-06-22 01:04:59.500 174 12532.77 52.30 55303.93 88888.00 2008-06-22 01:04:59.625 174 12532.75 52.30 55303.93 88888.00 2008-06-22 01:04:59.750 174 12532.83 52.30 55303.93 88888.00 2008-06-22 01:04:59.875 174 12532.85 52.33 55303.95 88888.00 2008-06-22 01:05:00.000 174 12532.88 52.33 55303.95 88888.00 2008-06-22 01:05:00.125 174 12532.85 52.33 55303.95 88888.00 2008-06-22 01:05:00.250 174 12532.83 52.30 55303.95 88888.00 2008-06-22 01:05:00.375 174 12532.85 52.30 55303.93 88888.00 2008-06-22 01:05:00.500 174 12532.85 52.27 55303.88 88888.00 2008-06-22 01:05:00.625 174 12532.85 52.25 55303.85 88888.00 2008-06-22 01:05:00.750 174 12532.92 52.25 55303.85 88888.00 2008-06-22 01:05:00.875 174 12533.00 52.30 55303.88 88888.00 2008-06-22 01:05:01.000 174 12533.00 52.27 55303.85 88888.00 2008-06-22 01:05:01.125 174 12532.95 52.27 55303.88 88888.00 2008-06-22 01:05:01.250 174 12532.95 52.30 55303.85 88888.00 2008-06-22 01:05:01.375 174 12532.95 52.33 55303.88 88888.00 2008-06-22 01:05:01.500 174 12532.90 52.30 55303.88 88888.00 2008-06-22 01:05:01.625 174 12532.88 52.27 55303.90 88888.00 2008-06-22 01:05:01.750 174 12532.85 52.27 55303.85 88888.00 2008-06-22 01:05:01.875 174 12532.85 52.27 55303.85 88888.00 2008-06-22 01:05:02.000 174 12532.95 52.35 55303.85 88888.00 2008-06-22 01:05:02.125 174 12533.02 52.33 55303.88 88888.00 2008-06-22 01:05:02.250 174 12533.00 52.33 55303.90 88888.00 2008-06-22 01:05:02.375 174 12532.98 52.33 55303.93 88888.00 2008-06-22 01:05:02.500 174 12532.98 52.33 55303.93 88888.00 2008-06-22 01:05:02.625 174 12533.05 52.35 55303.93 88888.00 2008-06-22 01:05:02.750 174 12533.02 52.35 55303.93 88888.00 2008-06-22 01:05:02.875 174 12533.00 52.35 55303.90 88888.00 2008-06-22 01:05:03.000 174 12533.00 52.33 55303.88 88888.00 2008-06-22 01:05:03.125 174 12533.02 52.35 55303.90 88888.00 2008-06-22 01:05:03.250 174 12532.95 52.38 55303.95 88888.00 2008-06-22 01:05:03.375 174 12532.98 52.38 55303.95 88888.00 2008-06-22 01:05:03.500 174 12532.98 52.35 55303.93 88888.00 2008-06-22 01:05:03.625 174 12532.98 52.35 55303.90 88888.00 2008-06-22 01:05:03.750 174 12533.02 52.35 55303.88 88888.00 2008-06-22 01:05:03.875 174 12532.98 52.35 55303.90 88888.00 2008-06-22 01:05:04.000 174 12532.98 52.35 55303.90 88888.00 2008-06-22 01:05:04.125 174 12533.02 52.35 55303.93 88888.00 2008-06-22 01:05:04.250 174 12533.05 52.35 55303.93 88888.00 2008-06-22 01:05:04.375 174 12533.02 52.35 55303.93 88888.00 2008-06-22 01:05:04.500 174 12533.02 52.35 55303.93 88888.00 2008-06-22 01:05:04.625 174 12533.08 52.38 55303.93 88888.00 2008-06-22 01:05:04.750 174 12533.10 52.35 55303.93 88888.00 2008-06-22 01:05:04.875 174 12533.02 52.33 55303.95 88888.00 2008-06-22 01:05:05.000 174 12533.02 52.33 55303.93 88888.00 2008-06-22 01:05:05.125 174 12533.10 52.35 55303.95 88888.00 2008-06-22 01:05:05.250 174 12533.12 52.38 55303.97 88888.00 2008-06-22 01:05:05.375 174 12533.20 52.40 55303.95 88888.00 2008-06-22 01:05:05.500 174 12533.08 52.25 55303.90 88888.00 2008-06-22 01:05:05.625 174 12533.02 52.27 55303.93 88888.00 2008-06-22 01:05:05.750 174 12533.05 52.33 55303.95 88888.00 2008-06-22 01:05:05.875 174 12533.10 52.38 55303.95 88888.00 2008-06-22 01:05:06.000 174 12533.10 52.33 55303.93 88888.00 2008-06-22 01:05:06.125 174 12532.98 52.35 55303.93 88888.00 2008-06-22 01:05:06.250 174 12532.92 52.35 55303.95 88888.00 2008-06-22 01:05:06.375 174 12533.00 52.35 55303.95 88888.00 2008-06-22 01:05:06.500 174 12533.02 52.35 55303.95 88888.00 2008-06-22 01:05:06.625 174 12533.02 52.35 55303.93 88888.00 2008-06-22 01:05:06.750 174 12533.02 52.38 55303.90 88888.00 2008-06-22 01:05:06.875 174 12533.02 52.38 55303.88 88888.00 2008-06-22 01:05:07.000 174 12533.00 52.38 55303.88 88888.00 2008-06-22 01:05:07.125 174 12533.02 52.38 55303.88 88888.00 2008-06-22 01:05:07.250 174 12533.02 52.38 55303.93 88888.00 2008-06-22 01:05:07.375 174 12533.05 52.40 55303.93 88888.00 2008-06-22 01:05:07.500 174 12533.12 52.40 55303.90 88888.00 2008-06-22 01:05:07.625 174 12533.12 52.40 55303.93 88888.00 2008-06-22 01:05:07.750 174 12533.12 52.42 55303.93 88888.00 2008-06-22 01:05:07.875 174 12533.08 52.42 55303.93 88888.00 2008-06-22 01:05:08.000 174 12533.05 52.42 55303.93 88888.00 2008-06-22 01:05:08.125 174 12533.08 52.42 55303.95 88888.00 2008-06-22 01:05:08.250 174 12533.08 52.45 55303.95 88888.00 2008-06-22 01:05:08.375 174 12533.10 52.42 55303.95 88888.00 2008-06-22 01:05:08.500 174 12533.05 52.42 55303.95 88888.00 2008-06-22 01:05:08.625 174 12533.10 52.45 55303.93 88888.00 2008-06-22 01:05:08.750 174 12533.17 52.40 55303.95 88888.00 2008-06-22 01:05:08.875 174 12533.12 52.40 55303.97 88888.00 2008-06-22 01:05:09.000 174 12533.15 52.38 55303.95 88888.00 2008-06-22 01:05:09.125 174 12533.12 52.40 55303.97 88888.00 2008-06-22 01:05:09.250 174 12533.05 52.35 55303.93 88888.00 2008-06-22 01:05:09.375 174 12533.05 52.40 55303.93 88888.00 2008-06-22 01:05:09.500 174 12533.08 52.40 55303.93 88888.00 2008-06-22 01:05:09.625 174 12533.17 52.38 55303.93 88888.00 2008-06-22 01:05:09.750 174 12533.23 52.40 55303.95 88888.00 2008-06-22 01:05:09.875 174 12533.15 52.40 55303.93 88888.00 2008-06-22 01:05:10.000 174 12533.12 52.40 55303.93 88888.00 2008-06-22 01:05:10.125 174 12533.20 52.40 55303.93 88888.00 2008-06-22 01:05:10.250 174 12533.17 52.38 55303.95 88888.00 2008-06-22 01:05:10.375 174 12533.25 52.38 55303.93 88888.00 2008-06-22 01:05:10.500 174 12533.27 52.38 55303.93 88888.00 2008-06-22 01:05:10.625 174 12533.30 52.40 55303.95 88888.00 2008-06-22 01:05:10.750 174 12533.33 52.40 55303.95 88888.00 2008-06-22 01:05:10.875 174 12533.33 52.40 55303.93 88888.00 2008-06-22 01:05:11.000 174 12533.30 52.40 55303.90 88888.00 2008-06-22 01:05:11.125 174 12533.27 52.40 55303.93 88888.00 2008-06-22 01:05:11.250 174 12533.20 52.42 55303.93 88888.00 2008-06-22 01:05:11.375 174 12533.25 52.42 55303.95 88888.00 2008-06-22 01:05:11.500 174 12533.25 52.40 55303.97 88888.00 2008-06-22 01:05:11.625 174 12533.23 52.40 55303.95 88888.00 2008-06-22 01:05:11.750 174 12533.25 52.40 55303.93 88888.00 2008-06-22 01:05:11.875 174 12533.23 52.42 55303.93 88888.00 2008-06-22 01:05:12.000 174 12533.23 52.42 55303.93 88888.00 2008-06-22 01:05:12.125 174 12533.23 52.42 55303.97 88888.00 2008-06-22 01:05:12.250 174 12533.25 52.42 55303.97 88888.00 2008-06-22 01:05:12.375 174 12533.33 52.42 55303.93 88888.00 2008-06-22 01:05:12.500 174 12533.38 52.42 55303.93 88888.00 2008-06-22 01:05:12.625 174 12533.38 52.42 55303.90 88888.00 2008-06-22 01:05:12.750 174 12533.33 52.42 55303.88 88888.00 2008-06-22 01:05:12.875 174 12533.25 52.45 55303.93 88888.00 2008-06-22 01:05:13.000 174 12533.20 52.42 55303.93 88888.00 2008-06-22 01:05:13.125 174 12533.23 52.45 55303.95 88888.00 2008-06-22 01:05:13.250 174 12533.20 52.48 55303.95 88888.00 2008-06-22 01:05:13.375 174 12533.25 52.48 55303.95 88888.00 2008-06-22 01:05:13.500 174 12533.30 52.45 55303.95 88888.00 2008-06-22 01:05:13.625 174 12533.33 52.45 55303.95 88888.00 2008-06-22 01:05:13.750 174 12533.30 52.45 55303.95 88888.00 2008-06-22 01:05:13.875 174 12533.27 52.42 55303.95 88888.00 2008-06-22 01:05:14.000 174 12533.35 52.40 55303.93 88888.00 2008-06-22 01:05:14.125 174 12533.35 52.45 55303.93 88888.00 2008-06-22 01:05:14.250 174 12533.33 52.42 55303.93 88888.00 2008-06-22 01:05:14.375 174 12533.38 52.45 55303.90 88888.00 2008-06-22 01:05:14.500 174 12533.40 52.45 55303.93 88888.00 2008-06-22 01:05:14.625 174 12533.40 52.48 55303.93 88888.00 2008-06-22 01:05:14.750 174 12533.40 52.48 55303.90 88888.00 2008-06-22 01:05:14.875 174 12533.40 52.45 55303.90 88888.00 2008-06-22 01:05:15.000 174 12533.42 52.45 55303.90 88888.00 2008-06-22 01:05:15.125 174 12533.40 52.42 55303.90 88888.00 2008-06-22 01:05:15.250 174 12533.35 52.48 55303.93 88888.00 2008-06-22 01:05:15.375 174 12533.35 52.45 55303.90 88888.00 2008-06-22 01:05:15.500 174 12533.33 52.48 55303.90 88888.00 2008-06-22 01:05:15.625 174 12533.35 52.48 55303.90 88888.00 2008-06-22 01:05:15.750 174 12533.42 52.48 55303.90 88888.00 2008-06-22 01:05:15.875 174 12533.50 52.48 55303.90 88888.00 2008-06-22 01:05:16.000 174 12533.50 52.48 55303.90 88888.00 2008-06-22 01:05:16.125 174 12533.50 52.48 55303.90 88888.00 2008-06-22 01:05:16.250 174 12533.38 52.48 55303.90 88888.00 2008-06-22 01:05:16.375 174 12533.38 52.50 55303.95 88888.00 2008-06-22 01:05:16.500 174 12533.45 52.52 55303.95 88888.00 2008-06-22 01:05:16.625 174 12533.55 52.50 55303.93 88888.00 2008-06-22 01:05:16.750 174 12533.55 52.50 55303.95 88888.00 2008-06-22 01:05:16.875 174 12533.52 52.50 55303.95 88888.00 2008-06-22 01:05:17.000 174 12533.48 52.50 55303.95 88888.00 2008-06-22 01:05:17.125 174 12533.48 52.50 55303.95 88888.00 2008-06-22 01:05:17.250 174 12533.48 52.50 55303.97 88888.00 2008-06-22 01:05:17.375 174 12533.48 52.52 55303.97 88888.00 2008-06-22 01:05:17.500 174 12533.48 52.52 55304.00 88888.00 2008-06-22 01:05:17.625 174 12533.55 52.48 55304.00 88888.00 2008-06-22 01:05:17.750 174 12533.52 52.50 55303.97 88888.00 2008-06-22 01:05:17.875 174 12533.52 52.55 55304.00 88888.00 2008-06-22 01:05:18.000 174 12533.48 52.52 55303.95 88888.00 2008-06-22 01:05:18.125 174 12533.50 52.50 55303.95 88888.00 2008-06-22 01:05:18.250 174 12533.52 52.48 55303.95 88888.00 2008-06-22 01:05:18.375 174 12533.58 52.50 55303.93 88888.00 2008-06-22 01:05:18.500 174 12533.65 52.50 55303.93 88888.00 2008-06-22 01:05:18.625 174 12533.65 52.50 55303.95 88888.00 2008-06-22 01:05:18.750 174 12533.58 52.50 55303.95 88888.00 2008-06-22 01:05:18.875 174 12533.55 52.52 55303.93 88888.00 2008-06-22 01:05:19.000 174 12533.52 52.50 55303.90 88888.00 2008-06-22 01:05:19.125 174 12533.52 52.55 55303.90 88888.00 2008-06-22 01:05:19.250 174 12533.55 52.52 55303.90 88888.00 2008-06-22 01:05:19.375 174 12533.58 52.52 55303.90 88888.00 2008-06-22 01:05:19.500 174 12533.60 52.55 55303.93 88888.00 2008-06-22 01:05:19.625 174 12533.58 52.55 55303.95 88888.00 2008-06-22 01:05:19.750 174 12533.52 52.52 55303.93 88888.00 2008-06-22 01:05:19.875 174 12533.55 52.50 55303.95 88888.00 2008-06-22 01:05:20.000 174 12533.58 52.50 55303.93 88888.00 2008-06-22 01:05:20.125 174 12533.62 52.50 55303.95 88888.00 2008-06-22 01:05:20.250 174 12533.60 52.50 55303.95 88888.00 2008-06-22 01:05:20.375 174 12533.62 52.52 55303.97 88888.00 2008-06-22 01:05:20.500 174 12533.67 52.55 55303.95 88888.00 2008-06-22 01:05:20.625 174 12533.67 52.55 55303.95 88888.00 2008-06-22 01:05:20.750 174 12533.70 52.55 55303.95 88888.00 2008-06-22 01:05:20.875 174 12533.67 52.52 55303.93 88888.00 2008-06-22 01:05:21.000 174 12533.62 52.55 55303.93 88888.00 2008-06-22 01:05:21.125 174 12533.60 52.55 55303.93 88888.00 2008-06-22 01:05:21.250 174 12533.62 52.58 55303.93 88888.00 2008-06-22 01:05:21.375 174 12533.62 52.60 55303.93 88888.00 2008-06-22 01:05:21.500 174 12533.62 52.58 55303.93 88888.00 2008-06-22 01:05:21.625 174 12533.60 52.58 55303.90 88888.00 2008-06-22 01:05:21.750 174 12533.62 52.60 55303.90 88888.00 2008-06-22 01:05:21.875 174 12533.65 52.60 55303.90 88888.00 2008-06-22 01:05:22.000 174 12533.67 52.58 55303.90 88888.00 2008-06-22 01:05:22.125 174 12533.62 52.58 55303.90 88888.00 2008-06-22 01:05:22.250 174 12533.62 52.55 55303.93 88888.00 2008-06-22 01:05:22.375 174 12533.67 52.58 55303.93 88888.00 2008-06-22 01:05:22.500 174 12533.65 52.60 55303.95 88888.00 2008-06-22 01:05:22.625 174 12533.62 52.60 55303.97 88888.00 2008-06-22 01:05:22.750 174 12533.60 52.60 55303.97 88888.00 2008-06-22 01:05:22.875 174 12533.65 52.60 55303.97 88888.00 2008-06-22 01:05:23.000 174 12533.70 52.58 55303.97 88888.00 2008-06-22 01:05:23.125 174 12533.67 52.58 55304.00 88888.00 2008-06-22 01:05:23.250 174 12533.65 52.58 55304.00 88888.00 2008-06-22 01:05:23.375 174 12533.70 52.55 55303.97 88888.00 2008-06-22 01:05:23.500 174 12533.70 52.58 55303.95 88888.00 2008-06-22 01:05:23.625 174 12533.77 52.62 55303.97 88888.00 2008-06-22 01:05:23.750 174 12533.80 52.62 55303.95 88888.00 2008-06-22 01:05:23.875 174 12533.77 52.60 55303.97 88888.00 2008-06-22 01:05:24.000 174 12533.73 52.60 55303.95 88888.00 2008-06-22 01:05:24.125 174 12533.73 52.60 55303.95 88888.00 2008-06-22 01:05:24.250 174 12533.73 52.60 55303.97 88888.00 2008-06-22 01:05:24.375 174 12533.77 52.62 55303.97 88888.00 2008-06-22 01:05:24.500 174 12533.77 52.60 55303.97 88888.00 2008-06-22 01:05:24.625 174 12533.75 52.62 55303.97 88888.00 2008-06-22 01:05:24.750 174 12533.73 52.62 55303.93 88888.00 2008-06-22 01:05:24.875 174 12533.75 52.62 55303.93 88888.00 2008-06-22 01:05:25.000 174 12533.80 52.60 55303.90 88888.00 2008-06-22 01:05:25.125 174 12533.80 52.60 55303.93 88888.00 2008-06-22 01:05:25.250 174 12533.67 52.62 55303.93 88888.00 2008-06-22 01:05:25.375 174 12533.65 52.62 55303.93 88888.00 2008-06-22 01:05:25.500 174 12533.67 52.65 55303.95 88888.00 2008-06-22 01:05:25.625 174 12533.70 52.60 55303.95 88888.00 2008-06-22 01:05:25.750 174 12533.70 52.62 55303.93 88888.00 2008-06-22 01:05:25.875 174 12533.73 52.62 55303.93 88888.00 2008-06-22 01:05:26.000 174 12533.75 52.62 55303.93 88888.00 2008-06-22 01:05:26.125 174 12533.77 52.60 55303.95 88888.00 2008-06-22 01:05:26.250 174 12533.73 52.62 55303.97 88888.00 2008-06-22 01:05:26.375 174 12533.75 52.67 55303.97 88888.00 2008-06-22 01:05:26.500 174 12533.88 52.67 55303.95 88888.00 2008-06-22 01:05:26.625 174 12533.85 52.67 55303.93 88888.00 2008-06-22 01:05:26.750 174 12533.80 52.67 55303.93 88888.00 2008-06-22 01:05:26.875 174 12533.75 52.65 55303.93 88888.00 2008-06-22 01:05:27.000 174 12533.77 52.65 55303.90 88888.00 2008-06-22 01:05:27.125 174 12533.85 52.65 55303.90 88888.00 2008-06-22 01:05:27.250 174 12533.75 52.65 55303.93 88888.00 2008-06-22 01:05:27.375 174 12533.73 52.65 55303.90 88888.00 2008-06-22 01:05:27.500 174 12533.77 52.62 55303.93 88888.00 2008-06-22 01:05:27.625 174 12533.83 52.67 55303.93 88888.00 2008-06-22 01:05:27.750 174 12533.83 52.67 55303.93 88888.00 2008-06-22 01:05:27.875 174 12533.77 52.67 55303.95 88888.00 2008-06-22 01:05:28.000 174 12533.75 52.67 55303.90 88888.00 2008-06-22 01:05:28.125 174 12533.75 52.70 55303.90 88888.00 2008-06-22 01:05:28.250 174 12533.80 52.70 55303.93 88888.00 2008-06-22 01:05:28.375 174 12533.90 52.65 55303.93 88888.00 2008-06-22 01:05:28.500 174 12533.90 52.67 55303.93 88888.00 2008-06-22 01:05:28.625 174 12533.83 52.67 55303.93 88888.00 2008-06-22 01:05:28.750 174 12533.80 52.67 55303.93 88888.00 2008-06-22 01:05:28.875 174 12533.85 52.67 55303.93 88888.00 2008-06-22 01:05:29.000 174 12533.83 52.70 55303.95 88888.00 2008-06-22 01:05:29.125 174 12533.75 52.67 55303.97 88888.00 2008-06-22 01:05:29.250 174 12533.77 52.67 55303.97 88888.00 2008-06-22 01:05:29.375 174 12533.80 52.70 55303.97 88888.00 2008-06-22 01:05:29.500 174 12533.83 52.73 55303.97 88888.00 2008-06-22 01:05:29.625 174 12533.83 52.70 55303.97 88888.00 2008-06-22 01:05:29.750 174 12533.83 52.70 55303.97 88888.00 2008-06-22 01:05:29.875 174 12533.77 52.70 55303.95 88888.00 2008-06-22 01:05:30.000 174 12533.80 52.67 55303.97 88888.00 2008-06-22 01:05:30.125 174 12533.85 52.65 55304.00 88888.00 2008-06-22 01:05:30.250 174 12533.85 52.67 55304.00 88888.00 2008-06-22 01:05:30.375 174 12533.88 52.73 55303.97 88888.00 2008-06-22 01:05:30.500 174 12533.90 52.70 55303.97 88888.00 2008-06-22 01:05:30.625 174 12533.85 52.62 55303.97 88888.00 2008-06-22 01:05:30.750 174 12533.90 52.67 55303.95 88888.00 2008-06-22 01:05:30.875 174 12533.92 52.70 55303.97 88888.00 2008-06-22 01:05:31.000 174 12533.92 52.73 55303.95 88888.00 2008-06-22 01:05:31.125 174 12533.83 52.73 55303.95 88888.00 2008-06-22 01:05:31.250 174 12533.75 52.70 55303.97 88888.00 2008-06-22 01:05:31.375 174 12533.83 52.73 55303.97 88888.00 2008-06-22 01:05:31.500 174 12533.90 52.70 55303.95 88888.00 2008-06-22 01:05:31.625 174 12533.90 52.70 55303.97 88888.00 2008-06-22 01:05:31.750 174 12533.90 52.73 55303.97 88888.00 2008-06-22 01:05:31.875 174 12533.88 52.75 55303.95 88888.00 2008-06-22 01:05:32.000 174 12533.90 52.73 55303.95 88888.00 2008-06-22 01:05:32.125 174 12533.92 52.70 55303.95 88888.00 2008-06-22 01:05:32.250 174 12533.90 52.70 55303.95 88888.00 2008-06-22 01:05:32.375 174 12533.88 52.73 55303.93 88888.00 2008-06-22 01:05:32.500 174 12533.88 52.73 55303.97 88888.00 2008-06-22 01:05:32.625 174 12533.85 52.75 55303.97 88888.00 2008-06-22 01:05:32.750 174 12533.83 52.73 55303.97 88888.00 2008-06-22 01:05:32.875 174 12533.77 52.75 55303.97 88888.00 2008-06-22 01:05:33.000 174 12533.77 52.75 55303.95 88888.00 2008-06-22 01:05:33.125 174 12533.83 52.73 55303.97 88888.00 2008-06-22 01:05:33.250 174 12533.77 52.70 55303.97 88888.00 2008-06-22 01:05:33.375 174 12533.77 52.70 55303.97 88888.00 2008-06-22 01:05:33.500 174 12533.85 52.70 55303.97 88888.00 2008-06-22 01:05:33.625 174 12533.90 52.73 55303.95 88888.00 2008-06-22 01:05:33.750 174 12533.90 52.75 55303.95 88888.00 2008-06-22 01:05:33.875 174 12533.88 52.75 55303.95 88888.00 2008-06-22 01:05:34.000 174 12533.85 52.75 55303.95 88888.00 2008-06-22 01:05:34.125 174 12533.80 52.73 55303.95 88888.00 2008-06-22 01:05:34.250 174 12533.77 52.70 55303.97 88888.00 2008-06-22 01:05:34.375 174 12533.75 52.75 55303.95 88888.00 2008-06-22 01:05:34.500 174 12533.73 52.77 55303.95 88888.00 2008-06-22 01:05:34.625 174 12533.77 52.73 55304.00 88888.00 2008-06-22 01:05:34.750 174 12533.75 52.73 55304.00 88888.00 2008-06-22 01:05:34.875 174 12533.73 52.75 55304.03 88888.00 2008-06-22 01:05:35.000 174 12533.77 52.75 55304.00 88888.00 2008-06-22 01:05:35.125 174 12533.77 52.73 55304.00 88888.00 2008-06-22 01:05:35.250 174 12533.77 52.67 55304.00 88888.00 2008-06-22 01:05:35.375 174 12533.75 52.70 55304.00 88888.00 2008-06-22 01:05:35.500 174 12533.77 52.73 55304.03 88888.00 2008-06-22 01:05:35.625 174 12533.83 52.73 55304.03 88888.00 2008-06-22 01:05:35.750 174 12533.85 52.73 55304.05 88888.00 2008-06-22 01:05:35.875 174 12533.83 52.73 55304.00 88888.00 2008-06-22 01:05:36.000 174 12533.85 52.73 55303.97 88888.00 2008-06-22 01:05:36.125 174 12533.77 52.73 55304.00 88888.00 2008-06-22 01:05:36.250 174 12533.73 52.75 55304.00 88888.00 2008-06-22 01:05:36.375 174 12533.70 52.77 55304.00 88888.00 2008-06-22 01:05:36.500 174 12533.67 52.75 55304.00 88888.00 2008-06-22 01:05:36.625 174 12533.70 52.75 55303.97 88888.00 2008-06-22 01:05:36.750 174 12533.77 52.75 55304.00 88888.00 2008-06-22 01:05:36.875 174 12533.77 52.75 55304.00 88888.00 2008-06-22 01:05:37.000 174 12533.73 52.73 55304.00 88888.00 2008-06-22 01:05:37.125 174 12533.67 52.73 55303.97 88888.00 2008-06-22 01:05:37.250 174 12533.73 52.73 55304.00 88888.00 2008-06-22 01:05:37.375 174 12533.75 52.73 55304.03 88888.00 2008-06-22 01:05:37.500 174 12533.80 52.73 55304.03 88888.00 2008-06-22 01:05:37.625 174 12533.75 52.70 55304.00 88888.00 2008-06-22 01:05:37.750 174 12533.67 52.73 55304.03 88888.00 2008-06-22 01:05:37.875 174 12533.65 52.73 55304.00 88888.00 2008-06-22 01:05:38.000 174 12533.73 52.73 55303.95 88888.00 2008-06-22 01:05:38.125 174 12533.77 52.73 55303.97 88888.00 2008-06-22 01:05:38.250 174 12533.70 52.73 55303.97 88888.00 2008-06-22 01:05:38.375 174 12533.70 52.75 55303.97 88888.00 2008-06-22 01:05:38.500 174 12533.77 52.75 55303.97 88888.00 2008-06-22 01:05:38.625 174 12533.83 52.75 55303.97 88888.00 2008-06-22 01:05:38.750 174 12533.83 52.77 55304.00 88888.00 2008-06-22 01:05:38.875 174 12533.80 52.75 55304.00 88888.00 2008-06-22 01:05:39.000 174 12533.80 52.73 55303.95 88888.00 2008-06-22 01:05:39.125 174 12533.80 52.70 55303.95 88888.00 2008-06-22 01:05:39.250 174 12533.80 52.70 55303.97 88888.00 2008-06-22 01:05:39.375 174 12533.75 52.73 55304.00 88888.00 2008-06-22 01:05:39.500 174 12533.73 52.73 55304.00 88888.00 2008-06-22 01:05:39.625 174 12533.73 52.73 55304.00 88888.00 2008-06-22 01:05:39.750 174 12533.70 52.75 55304.03 88888.00 2008-06-22 01:05:39.875 174 12533.75 52.75 55304.03 88888.00 2008-06-22 01:05:40.000 174 12533.80 52.73 55304.00 88888.00 2008-06-22 01:05:40.125 174 12533.75 52.75 55303.97 88888.00 2008-06-22 01:05:40.250 174 12533.70 52.70 55304.00 88888.00 2008-06-22 01:05:40.375 174 12533.70 52.73 55304.00 88888.00 2008-06-22 01:05:40.500 174 12533.75 52.73 55304.03 88888.00 2008-06-22 01:05:40.625 174 12533.80 52.73 55304.03 88888.00 2008-06-22 01:05:40.750 174 12533.75 52.75 55304.03 88888.00 2008-06-22 01:05:40.875 174 12533.73 52.75 55304.03 88888.00 2008-06-22 01:05:41.000 174 12533.77 52.73 55304.05 88888.00 2008-06-22 01:05:41.125 174 12533.80 52.73 55304.05 88888.00 2008-06-22 01:05:41.250 174 12533.73 52.73 55304.05 88888.00 2008-06-22 01:05:41.375 174 12533.73 52.75 55304.03 88888.00 2008-06-22 01:05:41.500 174 12533.73 52.75 55304.05 88888.00 2008-06-22 01:05:41.625 174 12533.83 52.73 55304.03 88888.00 2008-06-22 01:05:41.750 174 12533.83 52.73 55304.03 88888.00 2008-06-22 01:05:41.875 174 12533.75 52.75 55304.05 88888.00 2008-06-22 01:05:42.000 174 12533.73 52.77 55304.07 88888.00 2008-06-22 01:05:42.125 174 12533.73 52.75 55304.07 88888.00 2008-06-22 01:05:42.250 174 12533.73 52.75 55304.07 88888.00 2008-06-22 01:05:42.375 174 12533.75 52.77 55304.05 88888.00 2008-06-22 01:05:42.500 174 12533.80 52.77 55304.03 88888.00 2008-06-22 01:05:42.625 174 12533.77 52.75 55304.00 88888.00 2008-06-22 01:05:42.750 174 12533.75 52.73 55304.00 88888.00 2008-06-22 01:05:42.875 174 12533.73 52.75 55304.03 88888.00 2008-06-22 01:05:43.000 174 12533.77 52.75 55304.05 88888.00 2008-06-22 01:05:43.125 174 12533.75 52.75 55304.05 88888.00 2008-06-22 01:05:43.250 174 12533.67 52.75 55304.07 88888.00 2008-06-22 01:05:43.375 174 12533.70 52.77 55304.05 88888.00 2008-06-22 01:05:43.500 174 12533.73 52.77 55304.03 88888.00 2008-06-22 01:05:43.625 174 12533.70 52.77 55304.03 88888.00 2008-06-22 01:05:43.750 174 12533.67 52.75 55304.05 88888.00 2008-06-22 01:05:43.875 174 12533.73 52.75 55304.03 88888.00 2008-06-22 01:05:44.000 174 12533.77 52.75 55304.03 88888.00 2008-06-22 01:05:44.125 174 12533.75 52.80 55304.03 88888.00 2008-06-22 01:05:44.250 174 12533.73 52.77 55304.03 88888.00 2008-06-22 01:05:44.375 174 12533.77 52.80 55304.03 88888.00 2008-06-22 01:05:44.500 174 12533.88 52.80 55304.05 88888.00 2008-06-22 01:05:44.625 174 12533.85 52.83 55304.05 88888.00 2008-06-22 01:05:44.750 174 12533.88 52.80 55304.00 88888.00 2008-06-22 01:05:44.875 174 12533.83 52.75 55304.03 88888.00 2008-06-22 01:05:45.000 174 12533.80 52.75 55304.03 88888.00 2008-06-22 01:05:45.125 174 12533.75 52.77 55304.03 88888.00 2008-06-22 01:05:45.250 174 12533.75 52.80 55304.03 88888.00 2008-06-22 01:05:45.375 174 12533.77 52.77 55304.03 88888.00 2008-06-22 01:05:45.500 174 12533.77 52.75 55304.05 88888.00 2008-06-22 01:05:45.625 174 12533.77 52.75 55304.05 88888.00 2008-06-22 01:05:45.750 174 12533.77 52.77 55304.05 88888.00 2008-06-22 01:05:45.875 174 12533.75 52.77 55304.05 88888.00 2008-06-22 01:05:46.000 174 12533.80 52.75 55304.05 88888.00 2008-06-22 01:05:46.125 174 12533.80 52.75 55304.05 88888.00 2008-06-22 01:05:46.250 174 12533.80 52.75 55304.07 88888.00 2008-06-22 01:05:46.375 174 12533.83 52.75 55304.07 88888.00 2008-06-22 01:05:46.500 174 12533.85 52.75 55304.05 88888.00 2008-06-22 01:05:46.625 174 12533.88 52.75 55304.05 88888.00 2008-06-22 01:05:46.750 174 12533.83 52.75 55304.07 88888.00 2008-06-22 01:05:46.875 174 12533.77 52.75 55304.07 88888.00 2008-06-22 01:05:47.000 174 12533.80 52.77 55304.07 88888.00 2008-06-22 01:05:47.125 174 12533.83 52.77 55304.10 88888.00 2008-06-22 01:05:47.250 174 12533.80 52.75 55304.10 88888.00 2008-06-22 01:05:47.375 174 12533.88 52.75 55304.07 88888.00 2008-06-22 01:05:47.500 174 12533.92 52.75 55304.07 88888.00 2008-06-22 01:05:47.625 174 12533.98 52.73 55304.07 88888.00 2008-06-22 01:05:47.750 174 12534.00 52.75 55304.10 88888.00 2008-06-22 01:05:47.875 174 12533.95 52.75 55304.10 88888.00 2008-06-22 01:05:48.000 174 12533.92 52.73 55304.07 88888.00 2008-06-22 01:05:48.125 174 12533.95 52.70 55304.07 88888.00 2008-06-22 01:05:48.250 174 12533.90 52.70 55304.10 88888.00 2008-06-22 01:05:48.375 174 12533.90 52.70 55304.07 88888.00 2008-06-22 01:05:48.500 174 12533.88 52.73 55304.05 88888.00 2008-06-22 01:05:48.625 174 12533.85 52.73 55304.05 88888.00 2008-06-22 01:05:48.750 174 12533.88 52.70 55304.03 88888.00 2008-06-22 01:05:48.875 174 12533.85 52.70 55304.05 88888.00 2008-06-22 01:05:49.000 174 12533.88 52.70 55304.00 88888.00 2008-06-22 01:05:49.125 174 12533.85 52.67 55304.00 88888.00 2008-06-22 01:05:49.250 174 12533.85 52.67 55304.03 88888.00 2008-06-22 01:05:49.375 174 12533.92 52.70 55304.03 88888.00 2008-06-22 01:05:49.500 174 12533.92 52.73 55304.03 88888.00 2008-06-22 01:05:49.625 174 12533.95 52.73 55304.03 88888.00 2008-06-22 01:05:49.750 174 12533.90 52.73 55304.05 88888.00 2008-06-22 01:05:49.875 174 12533.88 52.73 55304.05 88888.00 2008-06-22 01:05:50.000 174 12533.85 52.70 55304.05 88888.00 2008-06-22 01:05:50.125 174 12533.85 52.70 55304.07 88888.00 2008-06-22 01:05:50.250 174 12533.85 52.65 55304.07 88888.00 2008-06-22 01:05:50.375 174 12533.85 52.70 55304.05 88888.00 2008-06-22 01:05:50.500 174 12533.83 52.67 55304.03 88888.00 2008-06-22 01:05:50.625 174 12533.90 52.67 55304.05 88888.00 2008-06-22 01:05:50.750 174 12533.88 52.67 55304.07 88888.00 2008-06-22 01:05:50.875 174 12533.88 52.67 55304.10 88888.00 2008-06-22 01:05:51.000 174 12533.90 52.70 55304.07 88888.00 2008-06-22 01:05:51.125 174 12533.98 52.70 55304.07 88888.00 2008-06-22 01:05:51.250 174 12534.00 52.70 55304.10 88888.00 2008-06-22 01:05:51.375 174 12534.00 52.67 55304.10 88888.00 2008-06-22 01:05:51.500 174 12533.95 52.67 55304.05 88888.00 2008-06-22 01:05:51.625 174 12533.90 52.67 55304.07 88888.00 2008-06-22 01:05:51.750 174 12533.92 52.67 55304.07 88888.00 2008-06-22 01:05:51.875 174 12533.95 52.70 55304.07 88888.00 2008-06-22 01:05:52.000 174 12534.00 52.70 55304.10 88888.00 2008-06-22 01:05:52.125 174 12534.05 52.70 55304.10 88888.00 2008-06-22 01:05:52.250 174 12533.95 52.58 55304.07 88888.00 2008-06-22 01:05:52.375 174 12533.98 52.62 55304.07 88888.00 2008-06-22 01:05:52.500 174 12533.95 52.65 55304.10 88888.00 2008-06-22 01:05:52.625 174 12534.00 52.67 55304.10 88888.00 2008-06-22 01:05:52.750 174 12534.05 52.67 55304.07 88888.00 2008-06-22 01:05:52.875 174 12534.08 52.65 55304.05 88888.00 2008-06-22 01:05:53.000 174 12534.00 52.65 55304.05 88888.00 2008-06-22 01:05:53.125 174 12534.00 52.65 55304.07 88888.00 2008-06-22 01:05:53.250 174 12534.00 52.62 55304.07 88888.00 2008-06-22 01:05:53.375 174 12534.00 52.62 55304.07 88888.00 2008-06-22 01:05:53.500 174 12533.92 52.62 55304.07 88888.00 2008-06-22 01:05:53.625 174 12533.92 52.62 55304.10 88888.00 2008-06-22 01:05:53.750 174 12533.92 52.65 55304.10 88888.00 2008-06-22 01:05:53.875 174 12533.88 52.65 55304.10 88888.00 2008-06-22 01:05:54.000 174 12533.90 52.62 55304.10 88888.00 2008-06-22 01:05:54.125 174 12533.92 52.62 55304.12 88888.00 2008-06-22 01:05:54.250 174 12533.98 52.65 55304.07 88888.00 2008-06-22 01:05:54.375 174 12534.00 52.65 55304.07 88888.00 2008-06-22 01:05:54.500 174 12534.05 52.65 55304.10 88888.00 2008-06-22 01:05:54.625 174 12534.08 52.65 55304.07 88888.00 2008-06-22 01:05:54.750 174 12534.10 52.62 55304.05 88888.00 2008-06-22 01:05:54.875 174 12534.08 52.62 55304.05 88888.00 2008-06-22 01:05:55.000 174 12534.08 52.60 55304.05 88888.00 2008-06-22 01:05:55.125 174 12534.10 52.58 55304.07 88888.00 2008-06-22 01:05:55.250 174 12534.02 52.58 55304.07 88888.00 2008-06-22 01:05:55.375 174 12534.05 52.58 55304.07 88888.00 2008-06-22 01:05:55.500 174 12534.15 52.60 55304.05 88888.00 2008-06-22 01:05:55.625 174 12534.17 52.62 55304.05 88888.00 2008-06-22 01:05:55.750 174 12534.17 52.62 55304.07 88888.00 2008-06-22 01:05:55.875 174 12534.15 52.60 55304.05 88888.00 2008-06-22 01:05:56.000 174 12534.10 52.55 55304.05 88888.00 2008-06-22 01:05:56.125 174 12534.08 52.52 55304.05 88888.00 2008-06-22 01:05:56.250 174 12534.02 52.55 55304.05 88888.00 2008-06-22 01:05:56.375 174 12534.10 52.60 55304.05 88888.00 2008-06-22 01:05:56.500 174 12534.10 52.58 55304.05 88888.00 2008-06-22 01:05:56.625 174 12534.05 52.58 55304.10 88888.00 2008-06-22 01:05:56.750 174 12534.12 52.65 55304.12 88888.00 2008-06-22 01:05:56.875 174 12534.23 52.62 55304.12 88888.00 2008-06-22 01:05:57.000 174 12534.17 52.55 55304.12 88888.00 2008-06-22 01:05:57.125 174 12534.08 52.58 55304.12 88888.00 2008-06-22 01:05:57.250 174 12534.05 52.60 55304.12 88888.00 2008-06-22 01:05:57.375 174 12534.12 52.60 55304.10 88888.00 2008-06-22 01:05:57.500 174 12534.15 52.60 55304.07 88888.00 2008-06-22 01:05:57.625 174 12534.10 52.60 55304.07 88888.00 2008-06-22 01:05:57.750 174 12534.12 52.62 55304.10 88888.00 2008-06-22 01:05:57.875 174 12534.15 52.62 55304.10 88888.00 2008-06-22 01:05:58.000 174 12534.15 52.58 55304.10 88888.00 2008-06-22 01:05:58.125 174 12534.12 52.55 55304.07 88888.00 2008-06-22 01:05:58.250 174 12534.10 52.52 55304.07 88888.00 2008-06-22 01:05:58.375 174 12534.12 52.55 55304.07 88888.00 2008-06-22 01:05:58.500 174 12534.12 52.55 55304.10 88888.00 2008-06-22 01:05:58.625 174 12534.05 52.58 55304.12 88888.00 2008-06-22 01:05:58.750 174 12534.08 52.58 55304.12 88888.00 2008-06-22 01:05:58.875 174 12534.10 52.55 55304.10 88888.00 2008-06-22 01:05:59.000 174 12534.10 52.55 55304.10 88888.00 2008-06-22 01:05:59.125 174 12534.15 52.58 55304.10 88888.00 2008-06-22 01:05:59.250 174 12534.15 52.55 55304.10 88888.00 2008-06-22 01:05:59.375 174 12534.17 52.55 55304.12 88888.00 2008-06-22 01:05:59.500 174 12534.10 52.55 55304.12 88888.00 2008-06-22 01:05:59.625 174 12534.12 52.55 55304.12 88888.00 2008-06-22 01:05:59.750 174 12534.15 52.52 55304.12 88888.00 2008-06-22 01:05:59.875 174 12534.15 52.50 55304.12 88888.00 2008-06-22 01:06:00.000 174 12534.15 52.50 55304.12 88888.00 2008-06-22 01:06:00.125 174 12534.12 52.52 55304.12 88888.00 2008-06-22 01:06:00.250 174 12534.15 52.52 55304.15 88888.00 2008-06-22 01:06:00.375 174 12534.17 52.55 55304.15 88888.00 2008-06-22 01:06:00.500 174 12534.20 52.52 55304.07 88888.00 2008-06-22 01:06:00.625 174 12534.20 52.52 55304.07 88888.00 2008-06-22 01:06:00.750 174 12534.15 52.50 55304.07 88888.00 2008-06-22 01:06:00.875 174 12534.15 52.50 55304.07 88888.00 2008-06-22 01:06:01.000 174 12534.20 52.48 55304.07 88888.00 2008-06-22 01:06:01.125 174 12534.23 52.50 55304.07 88888.00 2008-06-22 01:06:01.250 174 12534.17 52.48 55304.05 88888.00 2008-06-22 01:06:01.375 174 12534.15 52.50 55304.05 88888.00 2008-06-22 01:06:01.500 174 12534.15 52.50 55304.05 88888.00 2008-06-22 01:06:01.625 174 12534.15 52.50 55304.07 88888.00 2008-06-22 01:06:01.750 174 12534.23 52.50 55304.07 88888.00 2008-06-22 01:06:01.875 174 12534.30 52.50 55304.07 88888.00 2008-06-22 01:06:02.000 174 12534.27 52.48 55304.07 88888.00 2008-06-22 01:06:02.125 174 12534.25 52.48 55304.07 88888.00 2008-06-22 01:06:02.250 174 12534.23 52.48 55304.05 88888.00 2008-06-22 01:06:02.375 174 12534.20 52.50 55304.05 88888.00 2008-06-22 01:06:02.500 174 12534.25 52.50 55304.05 88888.00 2008-06-22 01:06:02.625 174 12534.30 52.48 55304.05 88888.00 2008-06-22 01:06:02.750 174 12534.30 52.48 55304.03 88888.00 2008-06-22 01:06:02.875 174 12534.33 52.50 55304.00 88888.00 2008-06-22 01:06:03.000 174 12534.27 52.48 55304.03 88888.00 2008-06-22 01:06:03.125 174 12534.30 52.48 55304.05 88888.00 2008-06-22 01:06:03.250 174 12534.30 52.48 55304.05 88888.00 2008-06-22 01:06:03.375 174 12534.27 52.48 55304.05 88888.00 2008-06-22 01:06:03.500 174 12534.33 52.50 55304.03 88888.00 2008-06-22 01:06:03.625 174 12534.35 52.50 55304.05 88888.00 2008-06-22 01:06:03.750 174 12534.33 52.50 55304.07 88888.00 2008-06-22 01:06:03.875 174 12534.33 52.48 55304.05 88888.00 2008-06-22 01:06:04.000 174 12534.35 52.48 55304.07 88888.00 2008-06-22 01:06:04.125 174 12534.33 52.52 55304.07 88888.00 2008-06-22 01:06:04.250 174 12534.30 52.50 55304.07 88888.00 2008-06-22 01:06:04.375 174 12534.35 52.52 55304.07 88888.00 2008-06-22 01:06:04.500 174 12534.35 52.48 55304.10 88888.00 2008-06-22 01:06:04.625 174 12534.33 52.48 55304.10 88888.00 2008-06-22 01:06:04.750 174 12534.30 52.50 55304.10 88888.00 2008-06-22 01:06:04.875 174 12534.23 52.48 55304.10 88888.00 2008-06-22 01:06:05.000 174 12534.25 52.48 55304.10 88888.00 2008-06-22 01:06:05.125 174 12534.27 52.48 55304.10 88888.00 2008-06-22 01:06:05.250 174 12534.27 52.40 55304.05 88888.00 2008-06-22 01:06:05.375 174 12534.27 52.45 55304.05 88888.00 2008-06-22 01:06:05.500 174 12534.25 52.45 55304.10 88888.00 2008-06-22 01:06:05.625 174 12534.25 52.50 55304.15 88888.00 2008-06-22 01:06:05.750 174 12534.35 52.52 55304.12 88888.00 2008-06-22 01:06:05.875 174 12534.38 52.52 55304.10 88888.00 2008-06-22 01:06:06.000 174 12534.40 52.50 55304.10 88888.00 2008-06-22 01:06:06.125 174 12534.40 52.50 55304.07 88888.00 2008-06-22 01:06:06.250 174 12534.38 52.45 55304.07 88888.00 2008-06-22 01:06:06.375 174 12534.40 52.45 55304.07 88888.00 2008-06-22 01:06:06.500 174 12534.42 52.48 55304.10 88888.00 2008-06-22 01:06:06.625 174 12534.45 52.48 55304.10 88888.00 2008-06-22 01:06:06.750 174 12534.45 52.48 55304.12 88888.00 2008-06-22 01:06:06.875 174 12534.42 52.48 55304.15 88888.00 2008-06-22 01:06:07.000 174 12534.38 52.48 55304.12 88888.00 2008-06-22 01:06:07.125 174 12534.35 52.48 55304.10 88888.00 2008-06-22 01:06:07.250 174 12534.30 52.50 55304.10 88888.00 2008-06-22 01:06:07.375 174 12534.38 52.50 55304.07 88888.00 2008-06-22 01:06:07.500 174 12534.40 52.45 55304.10 88888.00 2008-06-22 01:06:07.625 174 12534.40 52.48 55304.10 88888.00 2008-06-22 01:06:07.750 174 12534.45 52.50 55304.10 88888.00 2008-06-22 01:06:07.875 174 12534.42 52.50 55304.10 88888.00 2008-06-22 01:06:08.000 174 12534.45 52.50 55304.07 88888.00 2008-06-22 01:06:08.125 174 12534.42 52.50 55304.05 88888.00 2008-06-22 01:06:08.250 174 12534.40 52.48 55304.07 88888.00 2008-06-22 01:06:08.375 174 12534.45 52.48 55304.07 88888.00 2008-06-22 01:06:08.500 174 12534.48 52.48 55304.05 88888.00 2008-06-22 01:06:08.625 174 12534.45 52.50 55304.03 88888.00 2008-06-22 01:06:08.750 174 12534.45 52.50 55304.05 88888.00 2008-06-22 01:06:08.875 174 12534.48 52.50 55304.07 88888.00 2008-06-22 01:06:09.000 174 12534.55 52.50 55304.07 88888.00 2008-06-22 01:06:09.125 174 12534.50 52.48 55304.10 88888.00 2008-06-22 01:06:09.250 174 12534.42 52.48 55304.10 88888.00 2008-06-22 01:06:09.375 174 12534.48 52.50 55304.10 88888.00 2008-06-22 01:06:09.500 174 12534.48 52.48 55304.07 88888.00 2008-06-22 01:06:09.625 174 12534.42 52.48 55304.07 88888.00 2008-06-22 01:06:09.750 174 12534.50 52.48 55304.10 88888.00 2008-06-22 01:06:09.875 174 12534.58 52.48 55304.07 88888.00 2008-06-22 01:06:10.000 174 12534.58 52.45 55304.05 88888.00 2008-06-22 01:06:10.125 174 12534.55 52.48 55304.05 88888.00 2008-06-22 01:06:10.250 174 12534.55 52.45 55304.07 88888.00 2008-06-22 01:06:10.375 174 12534.58 52.45 55304.07 88888.00 2008-06-22 01:06:10.500 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:10.625 174 12534.50 52.52 55304.10 88888.00 2008-06-22 01:06:10.750 174 12534.52 52.50 55304.10 88888.00 2008-06-22 01:06:10.875 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:11.000 174 12534.50 52.45 55304.10 88888.00 2008-06-22 01:06:11.125 174 12534.42 52.48 55304.12 88888.00 2008-06-22 01:06:11.250 174 12534.45 52.48 55304.10 88888.00 2008-06-22 01:06:11.375 174 12534.50 52.50 55304.10 88888.00 2008-06-22 01:06:11.500 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:11.625 174 12534.52 52.50 55304.10 88888.00 2008-06-22 01:06:11.750 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:11.875 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:12.000 174 12534.58 52.45 55304.10 88888.00 2008-06-22 01:06:12.125 174 12534.60 52.48 55304.12 88888.00 2008-06-22 01:06:12.250 174 12534.55 52.48 55304.12 88888.00 2008-06-22 01:06:12.375 174 12534.52 52.48 55304.12 88888.00 2008-06-22 01:06:12.500 174 12534.58 52.48 55304.12 88888.00 2008-06-22 01:06:12.625 174 12534.58 52.48 55304.10 88888.00 2008-06-22 01:06:12.750 174 12534.58 52.48 55304.10 88888.00 2008-06-22 01:06:12.875 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:13.000 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:13.125 174 12534.55 52.48 55304.07 88888.00 2008-06-22 01:06:13.250 174 12534.50 52.45 55304.07 88888.00 2008-06-22 01:06:13.375 174 12534.50 52.48 55304.07 88888.00 2008-06-22 01:06:13.500 174 12534.52 52.50 55304.07 88888.00 2008-06-22 01:06:13.625 174 12534.52 52.50 55304.07 88888.00 2008-06-22 01:06:13.750 174 12534.50 52.50 55304.07 88888.00 2008-06-22 01:06:13.875 174 12534.42 52.50 55304.10 88888.00 2008-06-22 01:06:14.000 174 12534.45 52.52 55304.10 88888.00 2008-06-22 01:06:14.125 174 12534.48 52.52 55304.07 88888.00 2008-06-22 01:06:14.250 174 12534.45 52.50 55304.10 88888.00 2008-06-22 01:06:14.375 174 12534.50 52.50 55304.10 88888.00 2008-06-22 01:06:14.500 174 12534.50 52.48 55304.07 88888.00 2008-06-22 01:06:14.625 174 12534.52 52.48 55304.10 88888.00 2008-06-22 01:06:14.750 174 12534.52 52.50 55304.12 88888.00 2008-06-22 01:06:14.875 174 12534.48 52.52 55304.12 88888.00 2008-06-22 01:06:15.000 174 12534.48 52.50 55304.12 88888.00 2008-06-22 01:06:15.125 174 12534.45 52.50 55304.10 88888.00 2008-06-22 01:06:15.250 174 12534.52 52.50 55304.12 88888.00 2008-06-22 01:06:15.375 174 12534.52 52.50 55304.12 88888.00 2008-06-22 01:06:15.500 174 12534.52 52.50 55304.12 88888.00 2008-06-22 01:06:15.625 174 12534.50 52.50 55304.12 88888.00 2008-06-22 01:06:15.750 174 12534.45 52.48 55304.10 88888.00 2008-06-22 01:06:15.875 174 12534.48 52.50 55304.10 88888.00 2008-06-22 01:06:16.000 174 12534.50 52.50 55304.12 88888.00 2008-06-22 01:06:16.125 174 12534.48 52.50 55304.10 88888.00 2008-06-22 01:06:16.250 174 12534.45 52.50 55304.10 88888.00 2008-06-22 01:06:16.375 174 12534.52 52.52 55304.07 88888.00 2008-06-22 01:06:16.500 174 12534.48 52.50 55304.10 88888.00 2008-06-22 01:06:16.625 174 12534.48 52.50 55304.10 88888.00 2008-06-22 01:06:16.750 174 12534.50 52.50 55304.10 88888.00 2008-06-22 01:06:16.875 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:17.000 174 12534.58 52.50 55304.07 88888.00 2008-06-22 01:06:17.125 174 12534.58 52.48 55304.07 88888.00 2008-06-22 01:06:17.250 174 12534.55 52.48 55304.12 88888.00 2008-06-22 01:06:17.375 174 12534.55 52.50 55304.12 88888.00 2008-06-22 01:06:17.500 174 12534.55 52.50 55304.12 88888.00 2008-06-22 01:06:17.625 174 12534.52 52.50 55304.12 88888.00 2008-06-22 01:06:17.750 174 12534.52 52.48 55304.12 88888.00 2008-06-22 01:06:17.875 174 12534.52 52.48 55304.12 88888.00 2008-06-22 01:06:18.000 174 12534.55 52.50 55304.12 88888.00 2008-06-22 01:06:18.125 174 12534.55 52.50 55304.12 88888.00 2008-06-22 01:06:18.250 174 12534.52 52.48 55304.15 88888.00 2008-06-22 01:06:18.375 174 12534.58 52.45 55304.12 88888.00 2008-06-22 01:06:18.500 174 12534.58 52.48 55304.12 88888.00 2008-06-22 01:06:18.625 174 12534.52 52.45 55304.12 88888.00 2008-06-22 01:06:18.750 174 12534.52 52.48 55304.10 88888.00 2008-06-22 01:06:18.875 174 12534.50 52.50 55304.10 88888.00 2008-06-22 01:06:19.000 174 12534.58 52.50 55304.07 88888.00 2008-06-22 01:06:19.125 174 12534.55 52.50 55304.07 88888.00 2008-06-22 01:06:19.250 174 12534.52 52.48 55304.10 88888.00 2008-06-22 01:06:19.375 174 12534.52 52.50 55304.07 88888.00 2008-06-22 01:06:19.500 174 12534.50 52.50 55304.12 88888.00 2008-06-22 01:06:19.625 174 12534.45 52.52 55304.12 88888.00 2008-06-22 01:06:19.750 174 12534.45 52.50 55304.12 88888.00 2008-06-22 01:06:19.875 174 12534.42 52.50 55304.10 88888.00 2008-06-22 01:06:20.000 174 12534.48 52.50 55304.07 88888.00 2008-06-22 01:06:20.125 174 12534.55 52.48 55304.10 88888.00 2008-06-22 01:06:20.250 174 12534.58 52.45 55304.10 88888.00 2008-06-22 01:06:20.375 174 12534.62 52.45 55304.10 88888.00 2008-06-22 01:06:20.500 174 12534.60 52.45 55304.12 88888.00 2008-06-22 01:06:20.625 174 12534.55 52.48 55304.12 88888.00 2008-06-22 01:06:20.750 174 12534.52 52.48 55304.12 88888.00 2008-06-22 01:06:20.875 174 12534.52 52.48 55304.10 88888.00 2008-06-22 01:06:21.000 174 12534.55 52.48 55304.07 88888.00 2008-06-22 01:06:21.125 174 12534.48 52.48 55304.10 88888.00 2008-06-22 01:06:21.250 174 12534.42 52.45 55304.12 88888.00 2008-06-22 01:06:21.375 174 12534.45 52.48 55304.12 88888.00 2008-06-22 01:06:21.500 174 12534.50 52.48 55304.12 88888.00 2008-06-22 01:06:21.625 174 12534.50 52.48 55304.12 88888.00 2008-06-22 01:06:21.750 174 12534.50 52.48 55304.10 88888.00 2008-06-22 01:06:21.875 174 12534.52 52.48 55304.10 88888.00 2008-06-22 01:06:22.000 174 12534.50 52.48 55304.10 88888.00 2008-06-22 01:06:22.125 174 12534.50 52.45 55304.12 88888.00 2008-06-22 01:06:22.250 174 12534.48 52.45 55304.15 88888.00 2008-06-22 01:06:22.375 174 12534.45 52.48 55304.15 88888.00 2008-06-22 01:06:22.500 174 12534.42 52.48 55304.15 88888.00 2008-06-22 01:06:22.625 174 12534.48 52.45 55304.12 88888.00 2008-06-22 01:06:22.750 174 12534.48 52.45 55304.12 88888.00 2008-06-22 01:06:22.875 174 12534.48 52.45 55304.15 88888.00 2008-06-22 01:06:23.000 174 12534.50 52.45 55304.18 88888.00 2008-06-22 01:06:23.125 174 12534.52 52.45 55304.18 88888.00 2008-06-22 01:06:23.250 174 12534.55 52.42 55304.18 88888.00 2008-06-22 01:06:23.375 174 12534.60 52.42 55304.18 88888.00 2008-06-22 01:06:23.500 174 12534.58 52.45 55304.20 88888.00 2008-06-22 01:06:23.625 174 12534.50 52.42 55304.18 88888.00 2008-06-22 01:06:23.750 174 12534.48 52.45 55304.15 88888.00 2008-06-22 01:06:23.875 174 12534.55 52.45 55304.15 88888.00 2008-06-22 01:06:24.000 174 12534.58 52.45 55304.12 88888.00 2008-06-22 01:06:24.125 174 12534.50 52.45 55304.15 88888.00 2008-06-22 01:06:24.250 174 12534.48 52.42 55304.15 88888.00 2008-06-22 01:06:24.375 174 12534.48 52.42 55304.15 88888.00 2008-06-22 01:06:24.500 174 12534.48 52.45 55304.12 88888.00 2008-06-22 01:06:24.625 174 12534.50 52.45 55304.12 88888.00 2008-06-22 01:06:24.750 174 12534.52 52.45 55304.12 88888.00 2008-06-22 01:06:24.875 174 12534.48 52.45 55304.12 88888.00 2008-06-22 01:06:25.000 174 12534.48 52.45 55304.15 88888.00 2008-06-22 01:06:25.125 174 12534.50 52.45 55304.18 88888.00 2008-06-22 01:06:25.250 174 12534.45 52.45 55304.15 88888.00 2008-06-22 01:06:25.375 174 12534.50 52.45 55304.12 88888.00 2008-06-22 01:06:25.500 174 12534.52 52.45 55304.12 88888.00 2008-06-22 01:06:25.625 174 12534.50 52.45 55304.10 88888.00 2008-06-22 01:06:25.750 174 12534.45 52.48 55304.10 88888.00 2008-06-22 01:06:25.875 174 12534.45 52.48 55304.12 88888.00 2008-06-22 01:06:26.000 174 12534.50 52.45 55304.12 88888.00 2008-06-22 01:06:26.125 174 12534.52 52.45 55304.10 88888.00 2008-06-22 01:06:26.250 174 12534.50 52.42 55304.15 88888.00 2008-06-22 01:06:26.375 174 12534.52 52.45 55304.15 88888.00 2008-06-22 01:06:26.500 174 12534.50 52.45 55304.18 88888.00 2008-06-22 01:06:26.625 174 12534.45 52.48 55304.15 88888.00 2008-06-22 01:06:26.750 174 12534.48 52.48 55304.18 88888.00 2008-06-22 01:06:26.875 174 12534.58 52.45 55304.15 88888.00 2008-06-22 01:06:27.000 174 12534.58 52.45 55304.12 88888.00 2008-06-22 01:06:27.125 174 12534.58 52.45 55304.12 88888.00 2008-06-22 01:06:27.250 174 12534.60 52.45 55304.18 88888.00 2008-06-22 01:06:27.375 174 12534.58 52.45 55304.18 88888.00 2008-06-22 01:06:27.500 174 12534.52 52.42 55304.18 88888.00 2008-06-22 01:06:27.625 174 12534.58 52.40 55304.15 88888.00 2008-06-22 01:06:27.750 174 12534.58 52.42 55304.18 88888.00 2008-06-22 01:06:27.875 174 12534.60 52.42 55304.18 88888.00 2008-06-22 01:06:28.000 174 12534.62 52.42 55304.18 88888.00 2008-06-22 01:06:28.125 174 12534.67 52.42 55304.15 88888.00 2008-06-22 01:06:28.250 174 12534.65 52.40 55304.18 88888.00 2008-06-22 01:06:28.375 174 12534.60 52.40 55304.15 88888.00 2008-06-22 01:06:28.500 174 12534.55 52.40 55304.15 88888.00 2008-06-22 01:06:28.625 174 12534.58 52.42 55304.15 88888.00 2008-06-22 01:06:28.750 174 12534.58 52.42 55304.10 88888.00 2008-06-22 01:06:28.875 174 12534.58 52.42 55304.12 88888.00 2008-06-22 01:06:29.000 174 12534.55 52.38 55304.12 88888.00 2008-06-22 01:06:29.125 174 12534.55 52.40 55304.15 88888.00 2008-06-22 01:06:29.250 174 12534.58 52.42 55304.15 88888.00 2008-06-22 01:06:29.375 174 12534.65 52.40 55304.12 88888.00 2008-06-22 01:06:29.500 174 12534.62 52.40 55304.12 88888.00 2008-06-22 01:06:29.625 174 12534.65 52.48 55304.20 88888.00 2008-06-22 01:06:29.750 174 12534.67 52.48 55304.22 88888.00 2008-06-22 01:06:29.875 174 12534.65 52.40 55304.20 88888.00 2008-06-22 01:06:30.000 174 12534.62 52.35 55304.18 88888.00 2008-06-22 01:06:30.125 174 12534.58 52.35 55304.18 88888.00 2008-06-22 01:06:30.250 174 12534.55 52.38 55304.18 88888.00 2008-06-22 01:06:30.375 174 12534.60 52.40 55304.20 88888.00 2008-06-22 01:06:30.500 174 12534.65 52.38 55304.20 88888.00 2008-06-22 01:06:30.625 174 12534.70 52.38 55304.15 88888.00 2008-06-22 01:06:30.750 174 12534.62 52.38 55304.15 88888.00 2008-06-22 01:06:30.875 174 12534.55 52.38 55304.15 88888.00 2008-06-22 01:06:31.000 174 12534.60 52.40 55304.12 88888.00 2008-06-22 01:06:31.125 174 12534.62 52.40 55304.15 88888.00 2008-06-22 01:06:31.250 174 12534.58 52.38 55304.12 88888.00 2008-06-22 01:06:31.375 174 12534.55 52.35 55304.15 88888.00 2008-06-22 01:06:31.500 174 12534.60 52.38 55304.12 88888.00 2008-06-22 01:06:31.625 174 12534.67 52.38 55304.15 88888.00 2008-06-22 01:06:31.750 174 12534.62 52.35 55304.18 88888.00 2008-06-22 01:06:31.875 174 12534.58 52.38 55304.18 88888.00 2008-06-22 01:06:32.000 174 12534.58 52.35 55304.15 88888.00 2008-06-22 01:06:32.125 174 12534.60 52.35 55304.18 88888.00 2008-06-22 01:06:32.250 174 12534.58 52.35 55304.15 88888.00 2008-06-22 01:06:32.375 174 12534.60 52.38 55304.12 88888.00 2008-06-22 01:06:32.500 174 12534.60 52.35 55304.12 88888.00 2008-06-22 01:06:32.625 174 12534.62 52.35 55304.12 88888.00 2008-06-22 01:06:32.750 174 12534.62 52.38 55304.10 88888.00 2008-06-22 01:06:32.875 174 12534.58 52.38 55304.10 88888.00 2008-06-22 01:06:33.000 174 12534.52 52.40 55304.10 88888.00 2008-06-22 01:06:33.125 174 12534.50 52.38 55304.12 88888.00 2008-06-22 01:06:33.250 174 12534.50 52.35 55304.15 88888.00 2008-06-22 01:06:33.375 174 12534.55 52.35 55304.12 88888.00 2008-06-22 01:06:33.500 174 12534.62 52.33 55304.15 88888.00 2008-06-22 01:06:33.625 174 12534.65 52.35 55304.12 88888.00 2008-06-22 01:06:33.750 174 12534.62 52.33 55304.15 88888.00 2008-06-22 01:06:33.875 174 12534.60 52.38 55304.12 88888.00 2008-06-22 01:06:34.000 174 12534.60 52.35 55304.12 88888.00 2008-06-22 01:06:34.125 174 12534.58 52.35 55304.12 88888.00 2008-06-22 01:06:34.250 174 12534.58 52.38 55304.12 88888.00 2008-06-22 01:06:34.375 174 12534.67 52.40 55304.15 88888.00 2008-06-22 01:06:34.500 174 12534.65 52.38 55304.15 88888.00 2008-06-22 01:06:34.625 174 12534.60 52.38 55304.15 88888.00 2008-06-22 01:06:34.750 174 12534.60 52.40 55304.18 88888.00 2008-06-22 01:06:34.875 174 12534.55 52.35 55304.20 88888.00 2008-06-22 01:06:35.000 174 12534.52 52.35 55304.20 88888.00 2008-06-22 01:06:35.125 174 12534.55 52.38 55304.22 88888.00 2008-06-22 01:06:35.250 174 12534.55 52.35 55304.20 88888.00 2008-06-22 01:06:35.375 174 12534.60 52.33 55304.18 88888.00 2008-06-22 01:06:35.500 174 12534.65 52.35 55304.20 88888.00 2008-06-22 01:06:35.625 174 12534.65 52.35 55304.20 88888.00 2008-06-22 01:06:35.750 174 12534.67 52.38 55304.22 88888.00 2008-06-22 01:06:35.875 174 12534.65 52.35 55304.20 88888.00 2008-06-22 01:06:36.000 174 12534.65 52.35 55304.18 88888.00 2008-06-22 01:06:36.125 174 12534.65 52.38 55304.20 88888.00 2008-06-22 01:06:36.250 174 12534.60 52.35 55304.22 88888.00 2008-06-22 01:06:36.375 174 12534.58 52.33 55304.20 88888.00 2008-06-22 01:06:36.500 174 12534.58 52.30 55304.20 88888.00 2008-06-22 01:06:36.625 174 12534.58 52.33 55304.18 88888.00 2008-06-22 01:06:36.750 174 12534.60 52.35 55304.18 88888.00 2008-06-22 01:06:36.875 174 12534.62 52.33 55304.18 88888.00 2008-06-22 01:06:37.000 174 12534.65 52.35 55304.15 88888.00 2008-06-22 01:06:37.125 174 12534.67 52.38 55304.15 88888.00 2008-06-22 01:06:37.250 174 12534.67 52.38 55304.20 88888.00 2008-06-22 01:06:37.375 174 12534.73 52.35 55304.18 88888.00 2008-06-22 01:06:37.500 174 12534.60 52.35 55304.18 88888.00 2008-06-22 01:06:37.625 174 12534.60 52.35 55304.18 88888.00 2008-06-22 01:06:37.750 174 12534.65 52.35 55304.15 88888.00 2008-06-22 01:06:37.875 174 12534.70 52.38 55304.15 88888.00 2008-06-22 01:06:38.000 174 12534.73 52.38 55304.15 88888.00 2008-06-22 01:06:38.125 174 12534.77 52.35 55304.18 88888.00 2008-06-22 01:06:38.250 174 12534.70 52.35 55304.15 88888.00 2008-06-22 01:06:38.375 174 12534.67 52.33 55304.15 88888.00 2008-06-22 01:06:38.500 174 12534.65 52.35 55304.15 88888.00 2008-06-22 01:06:38.625 174 12534.62 52.35 55304.20 88888.00 2008-06-22 01:06:38.750 174 12534.67 52.35 55304.18 88888.00 2008-06-22 01:06:38.875 174 12534.73 52.35 55304.15 88888.00 2008-06-22 01:06:39.000 174 12534.70 52.35 55304.15 88888.00 2008-06-22 01:06:39.125 174 12534.73 52.35 55304.18 88888.00 2008-06-22 01:06:39.250 174 12534.73 52.35 55304.20 88888.00 2008-06-22 01:06:39.375 174 12534.70 52.38 55304.18 88888.00 2008-06-22 01:06:39.500 174 12534.62 52.38 55304.15 88888.00 2008-06-22 01:06:39.625 174 12534.65 52.35 55304.18 88888.00 2008-06-22 01:06:39.750 174 12534.62 52.38 55304.18 88888.00 2008-06-22 01:06:39.875 174 12534.55 52.38 55304.15 88888.00 2008-06-22 01:06:40.000 174 12534.52 52.38 55304.15 88888.00 2008-06-22 01:06:40.125 174 12534.60 52.35 55304.18 88888.00 2008-06-22 01:06:40.250 174 12534.58 52.33 55304.18 88888.00 2008-06-22 01:06:40.375 174 12534.60 52.33 55304.15 88888.00 2008-06-22 01:06:40.500 174 12534.60 52.35 55304.18 88888.00 2008-06-22 01:06:40.625 174 12534.62 52.33 55304.20 88888.00 2008-06-22 01:06:40.750 174 12534.67 52.33 55304.20 88888.00 2008-06-22 01:06:40.875 174 12534.75 52.35 55304.20 88888.00 2008-06-22 01:06:41.000 174 12534.70 52.33 55304.18 88888.00 2008-06-22 01:06:41.125 174 12534.65 52.33 55304.20 88888.00 2008-06-22 01:06:41.250 174 12534.67 52.35 55304.22 88888.00 2008-06-22 01:06:41.375 174 12534.75 52.35 55304.20 88888.00 2008-06-22 01:06:41.500 174 12534.70 52.33 55304.18 88888.00 2008-06-22 01:06:41.625 174 12534.70 52.33 55304.20 88888.00 2008-06-22 01:06:41.750 174 12534.70 52.30 55304.20 88888.00 2008-06-22 01:06:41.875 174 12534.75 52.33 55304.20 88888.00 2008-06-22 01:06:42.000 174 12534.75 52.33 55304.20 88888.00 2008-06-22 01:06:42.125 174 12534.67 52.33 55304.20 88888.00 2008-06-22 01:06:42.250 174 12534.60 52.33 55304.22 88888.00 2008-06-22 01:06:42.375 174 12534.60 52.35 55304.22 88888.00 2008-06-22 01:06:42.500 174 12534.67 52.35 55304.20 88888.00 2008-06-22 01:06:42.625 174 12534.77 52.33 55304.18 88888.00 2008-06-22 01:06:42.750 174 12534.73 52.33 55304.18 88888.00 2008-06-22 01:06:42.875 174 12534.67 52.33 55304.15 88888.00 2008-06-22 01:06:43.000 174 12534.75 52.30 55304.15 88888.00 2008-06-22 01:06:43.125 174 12534.70 52.33 55304.18 88888.00 2008-06-22 01:06:43.250 174 12534.67 52.33 55304.20 88888.00 2008-06-22 01:06:43.375 174 12534.67 52.30 55304.15 88888.00 2008-06-22 01:06:43.500 174 12534.67 52.27 55304.18 88888.00 2008-06-22 01:06:43.625 174 12534.75 52.30 55304.20 88888.00 2008-06-22 01:06:43.750 174 12534.75 52.33 55304.18 88888.00 2008-06-22 01:06:43.875 174 12534.67 52.33 55304.18 88888.00 2008-06-22 01:06:44.000 174 12534.62 52.33 55304.18 88888.00 2008-06-22 01:06:44.125 174 12534.65 52.33 55304.18 88888.00 2008-06-22 01:06:44.250 174 12534.67 52.33 55304.20 88888.00 2008-06-22 01:06:44.375 174 12534.75 52.33 55304.18 88888.00 2008-06-22 01:06:44.500 174 12534.77 52.33 55304.18 88888.00 2008-06-22 01:06:44.625 174 12534.75 52.33 55304.15 88888.00 2008-06-22 01:06:44.750 174 12534.77 52.30 55304.15 88888.00 2008-06-22 01:06:44.875 174 12534.80 52.30 55304.18 88888.00 2008-06-22 01:06:45.000 174 12534.75 52.30 55304.15 88888.00 2008-06-22 01:06:45.125 174 12534.73 52.33 55304.20 88888.00 2008-06-22 01:06:45.250 174 12534.75 52.30 55304.20 88888.00 2008-06-22 01:06:45.375 174 12534.73 52.30 55304.20 88888.00 2008-06-22 01:06:45.500 174 12534.70 52.35 55304.20 88888.00 2008-06-22 01:06:45.625 174 12534.70 52.33 55304.20 88888.00 2008-06-22 01:06:45.750 174 12534.67 52.30 55304.18 88888.00 2008-06-22 01:06:45.875 174 12534.75 52.33 55304.18 88888.00 2008-06-22 01:06:46.000 174 12534.77 52.35 55304.15 88888.00 2008-06-22 01:06:46.125 174 12534.73 52.33 55304.15 88888.00 2008-06-22 01:06:46.250 174 12534.70 52.33 55304.18 88888.00 2008-06-22 01:06:46.375 174 12534.77 52.35 55304.18 88888.00 2008-06-22 01:06:46.500 174 12534.75 52.35 55304.20 88888.00 2008-06-22 01:06:46.625 174 12534.73 52.33 55304.18 88888.00 2008-06-22 01:06:46.750 174 12534.73 52.33 55304.20 88888.00 2008-06-22 01:06:46.875 174 12534.70 52.33 55304.22 88888.00 2008-06-22 01:06:47.000 174 12534.73 52.33 55304.25 88888.00 2008-06-22 01:06:47.125 174 12534.75 52.30 55304.22 88888.00 2008-06-22 01:06:47.250 174 12534.75 52.30 55304.25 88888.00 2008-06-22 01:06:47.375 174 12534.73 52.27 55304.25 88888.00 2008-06-22 01:06:47.500 174 12534.73 52.30 55304.22 88888.00 2008-06-22 01:06:47.625 174 12534.73 52.30 55304.22 88888.00 2008-06-22 01:06:47.750 174 12534.75 52.30 55304.22 88888.00 2008-06-22 01:06:47.875 174 12534.77 52.30 55304.25 88888.00 2008-06-22 01:06:48.000 174 12534.77 52.30 55304.25 88888.00 2008-06-22 01:06:48.125 174 12534.70 52.27 55304.25 88888.00 2008-06-22 01:06:48.250 174 12534.67 52.27 55304.25 88888.00 2008-06-22 01:06:48.375 174 12534.73 52.33 55304.22 88888.00 2008-06-22 01:06:48.500 174 12534.70 52.30 55304.25 88888.00 2008-06-22 01:06:48.625 174 12534.70 52.30 55304.22 88888.00 2008-06-22 01:06:48.750 174 12534.67 52.33 55304.20 88888.00 2008-06-22 01:06:48.875 174 12534.62 52.33 55304.22 88888.00 2008-06-22 01:06:49.000 174 12534.62 52.30 55304.22 88888.00 2008-06-22 01:06:49.125 174 12534.67 52.33 55304.22 88888.00 2008-06-22 01:06:49.250 174 12534.65 52.30 55304.22 88888.00 2008-06-22 01:06:49.375 174 12534.65 52.27 55304.20 88888.00 2008-06-22 01:06:49.500 174 12534.65 52.25 55304.20 88888.00 2008-06-22 01:06:49.625 174 12534.65 52.30 55304.22 88888.00 2008-06-22 01:06:49.750 174 12534.67 52.30 55304.20 88888.00 2008-06-22 01:06:49.875 174 12534.70 52.30 55304.20 88888.00 2008-06-22 01:06:50.000 174 12534.70 52.30 55304.20 88888.00 2008-06-22 01:06:50.125 174 12534.75 52.33 55304.20 88888.00 2008-06-22 01:06:50.250 174 12534.80 52.33 55304.22 88888.00 2008-06-22 01:06:50.375 174 12534.75 52.33 55304.20 88888.00 2008-06-22 01:06:50.500 174 12534.73 52.35 55304.20 88888.00 2008-06-22 01:06:50.625 174 12534.70 52.35 55304.22 88888.00 2008-06-22 01:06:50.750 174 12534.73 52.33 55304.20 88888.00 2008-06-22 01:06:50.875 174 12534.70 52.33 55304.22 88888.00 2008-06-22 01:06:51.000 174 12534.65 52.33 55304.25 88888.00 2008-06-22 01:06:51.125 174 12534.70 52.35 55304.28 88888.00 2008-06-22 01:06:51.250 174 12534.75 52.33 55304.25 88888.00 2008-06-22 01:06:51.375 174 12534.75 52.30 55304.22 88888.00 2008-06-22 01:06:51.500 174 12534.73 52.33 55304.22 88888.00 2008-06-22 01:06:51.625 174 12534.67 52.33 55304.25 88888.00 2008-06-22 01:06:51.750 174 12534.70 52.33 55304.22 88888.00 2008-06-22 01:06:51.875 174 12534.77 52.30 55304.22 88888.00 2008-06-22 01:06:52.000 174 12534.77 52.30 55304.20 88888.00 2008-06-22 01:06:52.125 174 12534.75 52.33 55304.20 88888.00 2008-06-22 01:06:52.250 174 12534.67 52.30 55304.28 88888.00 2008-06-22 01:06:52.375 174 12534.70 52.30 55304.28 88888.00 2008-06-22 01:06:52.500 174 12534.75 52.30 55304.28 88888.00 2008-06-22 01:06:52.625 174 12534.73 52.30 55304.25 88888.00 2008-06-22 01:06:52.750 174 12534.67 52.33 55304.28 88888.00 2008-06-22 01:06:52.875 174 12534.75 52.33 55304.28 88888.00 2008-06-22 01:06:53.000 174 12534.77 52.30 55304.28 88888.00 2008-06-22 01:06:53.125 174 12534.77 52.30 55304.30 88888.00 2008-06-22 01:06:53.250 174 12534.70 52.33 55304.28 88888.00 2008-06-22 01:06:53.375 174 12534.80 52.33 55304.28 88888.00 2008-06-22 01:06:53.500 174 12534.77 52.33 55304.30 88888.00 2008-06-22 01:06:53.625 174 12534.70 52.33 55304.30 88888.00 2008-06-22 01:06:53.750 174 12534.70 52.30 55304.30 88888.00 2008-06-22 01:06:53.875 174 12534.70 52.30 55304.30 88888.00 2008-06-22 01:06:54.000 174 12534.67 52.33 55304.30 88888.00 2008-06-22 01:06:54.125 174 12534.65 52.33 55304.30 88888.00 2008-06-22 01:06:54.250 174 12534.73 52.30 55304.30 88888.00 2008-06-22 01:06:54.375 174 12534.75 52.30 55304.28 88888.00 2008-06-22 01:06:54.500 174 12534.70 52.30 55304.28 88888.00 2008-06-22 01:06:54.625 174 12534.65 52.33 55304.28 88888.00 2008-06-22 01:06:54.750 174 12534.73 52.30 55304.28 88888.00 2008-06-22 01:06:54.875 174 12534.77 52.30 55304.28 88888.00 2008-06-22 01:06:55.000 174 12534.77 52.30 55304.25 88888.00 2008-06-22 01:06:55.125 174 12534.75 52.33 55304.22 88888.00 2008-06-22 01:06:55.250 174 12534.73 52.35 55304.25 88888.00 2008-06-22 01:06:55.375 174 12534.67 52.33 55304.25 88888.00 2008-06-22 01:06:55.500 174 12534.62 52.33 55304.22 88888.00 2008-06-22 01:06:55.625 174 12534.65 52.33 55304.25 88888.00 2008-06-22 01:06:55.750 174 12534.67 52.30 55304.25 88888.00 2008-06-22 01:06:55.875 174 12534.67 52.30 55304.28 88888.00 2008-06-22 01:06:56.000 174 12534.65 52.30 55304.28 88888.00 2008-06-22 01:06:56.125 174 12534.65 52.27 55304.28 88888.00 2008-06-22 01:06:56.250 174 12534.67 52.30 55304.25 88888.00 2008-06-22 01:06:56.375 174 12534.67 52.30 55304.25 88888.00 2008-06-22 01:06:56.500 174 12534.67 52.30 55304.28 88888.00 2008-06-22 01:06:56.625 174 12534.62 52.30 55304.28 88888.00 2008-06-22 01:06:56.750 174 12534.62 52.33 55304.28 88888.00 2008-06-22 01:06:56.875 174 12534.62 52.30 55304.30 88888.00 2008-06-22 01:06:57.000 174 12534.62 52.30 55304.30 88888.00 2008-06-22 01:06:57.125 174 12534.62 52.30 55304.28 88888.00 2008-06-22 01:06:57.250 174 12534.65 52.27 55304.28 88888.00 2008-06-22 01:06:57.375 174 12534.70 52.27 55304.25 88888.00 2008-06-22 01:06:57.500 174 12534.65 52.27 55304.25 88888.00 2008-06-22 01:06:57.625 174 12534.65 52.27 55304.25 88888.00 2008-06-22 01:06:57.750 174 12534.70 52.30 55304.25 88888.00 2008-06-22 01:06:57.875 174 12534.67 52.30 55304.25 88888.00 2008-06-22 01:06:58.000 174 12534.62 52.33 55304.25 88888.00 2008-06-22 01:06:58.125 174 12534.62 52.30 55304.25 88888.00 2008-06-22 01:06:58.250 174 12534.58 52.25 55304.28 88888.00 2008-06-22 01:06:58.375 174 12534.60 52.27 55304.28 88888.00 2008-06-22 01:06:58.500 174 12534.62 52.27 55304.30 88888.00 2008-06-22 01:06:58.625 174 12534.62 52.27 55304.30 88888.00 2008-06-22 01:06:58.750 174 12534.62 52.27 55304.28 88888.00 2008-06-22 01:06:58.875 174 12534.62 52.30 55304.28 88888.00 2008-06-22 01:06:59.000 174 12534.60 52.30 55304.30 88888.00 2008-06-22 01:06:59.125 174 12534.62 52.33 55304.32 88888.00 2008-06-22 01:06:59.250 174 12534.62 52.27 55304.32 88888.00 2008-06-22 01:06:59.375 174 12534.62 52.27 55304.28 88888.00 2008-06-22 01:06:59.500 174 12534.65 52.33 55304.28 88888.00 2008-06-22 01:06:59.625 174 12534.70 52.33 55304.30 88888.00 2008-06-22 01:06:59.750 174 12534.75 52.33 55304.32 88888.00 2008-06-22 01:06:59.875 174 12534.77 52.33 55304.32 88888.00 2008-06-22 01:07:00.000 174 12534.73 52.30 55304.30 88888.00 2008-06-22 01:07:00.125 174 12534.73 52.27 55304.30 88888.00 2008-06-22 01:07:00.250 174 12534.67 52.27 55304.32 88888.00 2008-06-22 01:07:00.375 174 12534.73 52.33 55304.30 88888.00 2008-06-22 01:07:00.500 174 12534.73 52.33 55304.28 88888.00 2008-06-22 01:07:00.625 174 12534.73 52.35 55304.28 88888.00 2008-06-22 01:07:00.750 174 12534.75 52.33 55304.30 88888.00 2008-06-22 01:07:00.875 174 12534.75 52.30 55304.30 88888.00 2008-06-22 01:07:01.000 174 12534.73 52.30 55304.28 88888.00 2008-06-22 01:07:01.125 174 12534.67 52.30 55304.30 88888.00 2008-06-22 01:07:01.250 174 12534.67 52.27 55304.30 88888.00 2008-06-22 01:07:01.375 174 12534.67 52.33 55304.30 88888.00 2008-06-22 01:07:01.500 174 12534.58 52.33 55304.28 88888.00 2008-06-22 01:07:01.625 174 12534.62 52.35 55304.28 88888.00 2008-06-22 01:07:01.750 174 12534.73 52.33 55304.30 88888.00 2008-06-22 01:07:01.875 174 12534.67 52.30 55304.28 88888.00 2008-06-22 01:07:02.000 174 12534.65 52.35 55304.28 88888.00 2008-06-22 01:07:02.125 174 12534.67 52.35 55304.30 88888.00 2008-06-22 01:07:02.250 174 12534.70 52.33 55304.30 88888.00 2008-06-22 01:07:02.375 174 12534.67 52.30 55304.30 88888.00 2008-06-22 01:07:02.500 174 12534.67 52.30 55304.32 88888.00 2008-06-22 01:07:02.625 174 12534.73 52.30 55304.32 88888.00 2008-06-22 01:07:02.750 174 12534.70 52.30 55304.30 88888.00 2008-06-22 01:07:02.875 174 12534.67 52.33 55304.30 88888.00 2008-06-22 01:07:03.000 174 12534.60 52.30 55304.28 88888.00 2008-06-22 01:07:03.125 174 12534.58 52.33 55304.28 88888.00 2008-06-22 01:07:03.250 174 12534.62 52.33 55304.30 88888.00 2008-06-22 01:07:03.375 174 12534.65 52.33 55304.32 88888.00 2008-06-22 01:07:03.500 174 12534.65 52.33 55304.35 88888.00 2008-06-22 01:07:03.625 174 12534.65 52.33 55304.35 88888.00 2008-06-22 01:07:03.750 174 12534.65 52.33 55304.32 88888.00 2008-06-22 01:07:03.875 174 12534.70 52.33 55304.30 88888.00 2008-06-22 01:07:04.000 174 12534.75 52.33 55304.28 88888.00 2008-06-22 01:07:04.125 174 12534.70 52.35 55304.30 88888.00 2008-06-22 01:07:04.250 174 12534.65 52.35 55304.30 88888.00 2008-06-22 01:07:04.375 174 12534.70 52.35 55304.30 88888.00 2008-06-22 01:07:04.500 174 12534.73 52.35 55304.28 88888.00 2008-06-22 01:07:04.625 174 12534.73 52.35 55304.30 88888.00 2008-06-22 01:07:04.750 174 12534.73 52.35 55304.32 88888.00 2008-06-22 01:07:04.875 174 12534.67 52.33 55304.32 88888.00 2008-06-22 01:07:05.000 174 12534.62 52.33 55304.30 88888.00 2008-06-22 01:07:05.125 174 12534.65 52.33 55304.32 88888.00 2008-06-22 01:07:05.250 174 12534.75 52.33 55304.32 88888.00 2008-06-22 01:07:05.375 174 12534.77 52.35 55304.32 88888.00 2008-06-22 01:07:05.500 174 12534.77 52.33 55304.32 88888.00 2008-06-22 01:07:05.625 174 12534.80 52.33 55304.32 88888.00 2008-06-22 01:07:05.750 174 12534.75 52.30 55304.30 88888.00 2008-06-22 01:07:05.875 174 12534.77 52.33 55304.30 88888.00 2008-06-22 01:07:06.000 174 12534.75 52.33 55304.30 88888.00 2008-06-22 01:07:06.125 174 12534.73 52.33 55304.35 88888.00 2008-06-22 01:07:06.250 174 12534.70 52.33 55304.35 88888.00 2008-06-22 01:07:06.375 174 12534.75 52.33 55304.35 88888.00 2008-06-22 01:07:06.500 174 12534.75 52.33 55304.32 88888.00 2008-06-22 01:07:06.625 174 12534.73 52.33 55304.30 88888.00 2008-06-22 01:07:06.750 174 12534.75 52.35 55304.30 88888.00 2008-06-22 01:07:06.875 174 12534.73 52.35 55304.30 88888.00 2008-06-22 01:07:07.000 174 12534.73 52.33 55304.28 88888.00 2008-06-22 01:07:07.125 174 12534.73 52.33 55304.28 88888.00 2008-06-22 01:07:07.250 174 12534.75 52.33 55304.30 88888.00 2008-06-22 01:07:07.375 174 12534.75 52.30 55304.30 88888.00 2008-06-22 01:07:07.500 174 12534.65 52.30 55304.30 88888.00 2008-06-22 01:07:07.625 174 12534.65 52.30 55304.30 88888.00 2008-06-22 01:07:07.750 174 12534.75 52.30 55304.30 88888.00 2008-06-22 01:07:07.875 174 12534.77 52.30 55304.30 88888.00 2008-06-22 01:07:08.000 174 12534.73 52.30 55304.30 88888.00 2008-06-22 01:07:08.125 174 12534.70 52.30 55304.28 88888.00 2008-06-22 01:07:08.250 174 12534.70 52.27 55304.30 88888.00 2008-06-22 01:07:08.375 174 12534.80 52.27 55304.32 88888.00 2008-06-22 01:07:08.500 174 12534.85 52.30 55304.32 88888.00 2008-06-22 01:07:08.625 174 12534.83 52.33 55304.32 88888.00 2008-06-22 01:07:08.750 174 12534.75 52.27 55304.30 88888.00 2008-06-22 01:07:08.875 174 12534.73 52.27 55304.30 88888.00 2008-06-22 01:07:09.000 174 12534.80 52.27 55304.30 88888.00 2008-06-22 01:07:09.125 174 12534.80 52.33 55304.30 88888.00 2008-06-22 01:07:09.250 174 12534.85 52.35 55304.30 88888.00 2008-06-22 01:07:09.375 174 12534.88 52.33 55304.25 88888.00 2008-06-22 01:07:09.500 174 12534.85 52.33 55304.28 88888.00 2008-06-22 01:07:09.625 174 12534.77 52.30 55304.28 88888.00 2008-06-22 01:07:09.750 174 12534.77 52.33 55304.28 88888.00 2008-06-22 01:07:09.875 174 12534.80 52.33 55304.28 88888.00 2008-06-22 01:07:10.000 174 12534.85 52.33 55304.30 88888.00 2008-06-22 01:07:10.125 174 12534.85 52.33 55304.28 88888.00 2008-06-22 01:07:10.250 174 12534.88 52.30 55304.25 88888.00 2008-06-22 01:07:10.375 174 12534.95 52.33 55304.25 88888.00 2008-06-22 01:07:10.500 174 12534.95 52.35 55304.28 88888.00 2008-06-22 01:07:10.625 174 12534.90 52.35 55304.28 88888.00 2008-06-22 01:07:10.750 174 12534.92 52.38 55304.28 88888.00 2008-06-22 01:07:10.875 174 12534.95 52.35 55304.30 88888.00 2008-06-22 01:07:11.000 174 12534.92 52.35 55304.30 88888.00 2008-06-22 01:07:11.125 174 12534.92 52.33 55304.28 88888.00 2008-06-22 01:07:11.250 174 12534.95 52.35 55304.28 88888.00 2008-06-22 01:07:11.375 174 12535.10 52.35 55304.28 88888.00 2008-06-22 01:07:11.500 174 12535.12 52.35 55304.28 88888.00 2008-06-22 01:07:11.625 174 12535.10 52.35 55304.28 88888.00 2008-06-22 01:07:11.750 174 12535.05 52.35 55304.28 88888.00 2008-06-22 01:07:11.875 174 12535.08 52.35 55304.25 88888.00 2008-06-22 01:07:12.000 174 12535.15 52.33 55304.30 88888.00 2008-06-22 01:07:12.125 174 12535.10 52.35 55304.32 88888.00 2008-06-22 01:07:12.250 174 12535.05 52.35 55304.35 88888.00 2008-06-22 01:07:12.375 174 12535.10 52.33 55304.30 88888.00 2008-06-22 01:07:12.500 174 12535.08 52.30 55304.30 88888.00 2008-06-22 01:07:12.625 174 12535.12 52.35 55304.32 88888.00 2008-06-22 01:07:12.750 174 12535.10 52.35 55304.30 88888.00 2008-06-22 01:07:12.875 174 12535.05 52.38 55304.28 88888.00 2008-06-22 01:07:13.000 174 12535.10 52.33 55304.25 88888.00 2008-06-22 01:07:13.125 174 12535.10 52.33 55304.28 88888.00 2008-06-22 01:07:13.250 174 12535.05 52.33 55304.28 88888.00 2008-06-22 01:07:13.375 174 12535.05 52.35 55304.25 88888.00 2008-06-22 01:07:13.500 174 12535.08 52.35 55304.28 88888.00 2008-06-22 01:07:13.625 174 12535.08 52.38 55304.28 88888.00 2008-06-22 01:07:13.750 174 12535.12 52.38 55304.28 88888.00 2008-06-22 01:07:13.875 174 12535.23 52.38 55304.25 88888.00 2008-06-22 01:07:14.000 174 12535.23 52.33 55304.25 88888.00 2008-06-22 01:07:14.125 174 12535.20 52.35 55304.28 88888.00 2008-06-22 01:07:14.250 174 12535.15 52.35 55304.30 88888.00 2008-06-22 01:07:14.375 174 12535.12 52.35 55304.28 88888.00 2008-06-22 01:07:14.500 174 12535.08 52.33 55304.32 88888.00 2008-06-22 01:07:14.625 174 12535.08 52.33 55304.30 88888.00 2008-06-22 01:07:14.750 174 12535.12 52.33 55304.28 88888.00 2008-06-22 01:07:14.875 174 12535.23 52.33 55304.25 88888.00 2008-06-22 01:07:15.000 174 12535.27 52.33 55304.25 88888.00 2008-06-22 01:07:15.125 174 12535.30 52.27 55304.25 88888.00 2008-06-22 01:07:15.250 174 12535.33 52.33 55304.25 88888.00 2008-06-22 01:07:15.375 174 12535.35 52.33 55304.28 88888.00 2008-06-22 01:07:15.500 174 12535.25 52.33 55304.30 88888.00 2008-06-22 01:07:15.625 174 12535.15 52.30 55304.28 88888.00 2008-06-22 01:07:15.750 174 12535.17 52.30 55304.28 88888.00 2008-06-22 01:07:15.875 174 12535.25 52.30 55304.30 88888.00 2008-06-22 01:07:16.000 174 12535.27 52.27 55304.30 88888.00 2008-06-22 01:07:16.125 174 12535.25 52.30 55304.30 88888.00 2008-06-22 01:07:16.250 174 12535.20 52.27 55304.30 88888.00 2008-06-22 01:07:16.375 174 12535.25 52.30 55304.30 88888.00 2008-06-22 01:07:16.500 174 12535.25 52.27 55304.30 88888.00 2008-06-22 01:07:16.625 174 12535.25 52.25 55304.32 88888.00 2008-06-22 01:07:16.750 174 12535.30 52.30 55304.32 88888.00 2008-06-22 01:07:16.875 174 12535.35 52.27 55304.32 88888.00 2008-06-22 01:07:17.000 174 12535.27 52.25 55304.32 88888.00 2008-06-22 01:07:17.125 174 12535.25 52.25 55304.35 88888.00 2008-06-22 01:07:17.250 174 12535.30 52.25 55304.30 88888.00 2008-06-22 01:07:17.375 174 12535.30 52.23 55304.30 88888.00 2008-06-22 01:07:17.500 174 12535.27 52.25 55304.32 88888.00 2008-06-22 01:07:17.625 174 12535.30 52.27 55304.32 88888.00 2008-06-22 01:07:17.750 174 12535.33 52.27 55304.32 88888.00 2008-06-22 01:07:17.875 174 12535.35 52.27 55304.30 88888.00 2008-06-22 01:07:18.000 174 12535.30 52.27 55304.30 88888.00 2008-06-22 01:07:18.125 174 12535.33 52.33 55304.32 88888.00 2008-06-22 01:07:18.250 174 12535.33 52.27 55304.32 88888.00 2008-06-22 01:07:18.375 174 12535.35 52.25 55304.30 88888.00 2008-06-22 01:07:18.500 174 12535.33 52.27 55304.30 88888.00 2008-06-22 01:07:18.625 174 12535.35 52.27 55304.30 88888.00 2008-06-22 01:07:18.750 174 12535.40 52.27 55304.28 88888.00 2008-06-22 01:07:18.875 174 12535.42 52.25 55304.30 88888.00 2008-06-22 01:07:19.000 174 12535.38 52.27 55304.30 88888.00 2008-06-22 01:07:19.125 174 12535.38 52.25 55304.30 88888.00 2008-06-22 01:07:19.250 174 12535.42 52.25 55304.28 88888.00 2008-06-22 01:07:19.375 174 12535.55 52.27 55304.28 88888.00 2008-06-22 01:07:19.500 174 12535.48 52.27 55304.30 88888.00 2008-06-22 01:07:19.625 174 12535.42 52.27 55304.28 88888.00 2008-06-22 01:07:19.750 174 12535.42 52.30 55304.30 88888.00 2008-06-22 01:07:19.875 174 12535.42 52.30 55304.30 88888.00 2008-06-22 01:07:20.000 174 12535.55 52.30 55304.30 88888.00 2008-06-22 01:07:20.125 174 12535.52 52.30 55304.30 88888.00 2008-06-22 01:07:20.250 174 12535.48 52.25 55304.30 88888.00 2008-06-22 01:07:20.375 174 12535.45 52.27 55304.28 88888.00 2008-06-22 01:07:20.500 174 12535.48 52.27 55304.30 88888.00 2008-06-22 01:07:20.625 174 12535.45 52.27 55304.32 88888.00 2008-06-22 01:07:20.750 174 12535.45 52.27 55304.32 88888.00 2008-06-22 01:07:20.875 174 12535.48 52.27 55304.30 88888.00 2008-06-22 01:07:21.000 174 12535.48 52.27 55304.30 88888.00 2008-06-22 01:07:21.125 174 12535.48 52.27 55304.30 88888.00 2008-06-22 01:07:21.250 174 12535.40 52.27 55304.28 88888.00 2008-06-22 01:07:21.375 174 12535.38 52.30 55304.25 88888.00 2008-06-22 01:07:21.500 174 12535.38 52.27 55304.25 88888.00 2008-06-22 01:07:21.625 174 12535.45 52.27 55304.28 88888.00 2008-06-22 01:07:21.750 174 12535.48 52.27 55304.28 88888.00 2008-06-22 01:07:21.875 174 12535.45 52.27 55304.28 88888.00 2008-06-22 01:07:22.000 174 12535.42 52.27 55304.28 88888.00 2008-06-22 01:07:22.125 174 12535.40 52.25 55304.28 88888.00 2008-06-22 01:07:22.250 174 12535.35 52.25 55304.30 88888.00 2008-06-22 01:07:22.375 174 12535.35 52.25 55304.32 88888.00 2008-06-22 01:07:22.500 174 12535.38 52.27 55304.30 88888.00 2008-06-22 01:07:22.625 174 12535.38 52.30 55304.32 88888.00 2008-06-22 01:07:22.750 174 12535.42 52.30 55304.30 88888.00 2008-06-22 01:07:22.875 174 12535.50 52.30 55304.30 88888.00 2008-06-22 01:07:23.000 174 12535.52 52.33 55304.28 88888.00 2008-06-22 01:07:23.125 174 12535.50 52.30 55304.30 88888.00 2008-06-22 01:07:23.250 174 12535.55 52.27 55304.30 88888.00 2008-06-22 01:07:23.375 174 12535.52 52.30 55304.32 88888.00 2008-06-22 01:07:23.500 174 12535.48 52.30 55304.35 88888.00 2008-06-22 01:07:23.625 174 12535.48 52.30 55304.35 88888.00 2008-06-22 01:07:23.750 174 12535.48 52.30 55304.35 88888.00 2008-06-22 01:07:23.875 174 12535.48 52.33 55304.32 88888.00 2008-06-22 01:07:24.000 174 12535.52 52.35 55304.30 88888.00 2008-06-22 01:07:24.125 174 12535.52 52.33 55304.35 88888.00 2008-06-22 01:07:24.250 174 12535.52 52.27 55304.35 88888.00 2008-06-22 01:07:24.375 174 12535.58 52.27 55304.35 88888.00 2008-06-22 01:07:24.500 174 12535.60 52.27 55304.35 88888.00 2008-06-22 01:07:24.625 174 12535.60 52.27 55304.32 88888.00 2008-06-22 01:07:24.750 174 12535.60 52.27 55304.32 88888.00 2008-06-22 01:07:24.875 174 12535.62 52.27 55304.32 88888.00 2008-06-22 01:07:25.000 174 12535.62 52.30 55304.32 88888.00 2008-06-22 01:07:25.125 174 12535.65 52.30 55304.30 88888.00 2008-06-22 01:07:25.250 174 12535.60 52.27 55304.32 88888.00 2008-06-22 01:07:25.375 174 12535.62 52.30 55304.32 88888.00 2008-06-22 01:07:25.500 174 12535.65 52.30 55304.32 88888.00 2008-06-22 01:07:25.625 174 12535.62 52.27 55304.30 88888.00 2008-06-22 01:07:25.750 174 12535.58 52.27 55304.28 88888.00 2008-06-22 01:07:25.875 174 12535.58 52.27 55304.30 88888.00 2008-06-22 01:07:26.000 174 12535.60 52.30 55304.30 88888.00 2008-06-22 01:07:26.125 174 12535.62 52.30 55304.28 88888.00 2008-06-22 01:07:26.250 174 12535.60 52.27 55304.28 88888.00 2008-06-22 01:07:26.375 174 12535.62 52.30 55304.28 88888.00 2008-06-22 01:07:26.500 174 12535.62 52.33 55304.30 88888.00 2008-06-22 01:07:26.625 174 12535.60 52.33 55304.30 88888.00 2008-06-22 01:07:26.750 174 12535.58 52.30 55304.30 88888.00 2008-06-22 01:07:26.875 174 12535.60 52.27 55304.30 88888.00 2008-06-22 01:07:27.000 174 12535.60 52.27 55304.30 88888.00 2008-06-22 01:07:27.125 174 12535.62 52.27 55304.30 88888.00 2008-06-22 01:07:27.250 174 12535.65 52.27 55304.30 88888.00 2008-06-22 01:07:27.375 174 12535.65 52.27 55304.30 88888.00 2008-06-22 01:07:27.500 174 12535.60 52.30 55304.30 88888.00 2008-06-22 01:07:27.625 174 12535.55 52.30 55304.30 88888.00 2008-06-22 01:07:27.750 174 12535.52 52.30 55304.30 88888.00 2008-06-22 01:07:27.875 174 12535.60 52.30 55304.30 88888.00 2008-06-22 01:07:28.000 174 12535.62 52.33 55304.28 88888.00 2008-06-22 01:07:28.125 174 12535.62 52.33 55304.28 88888.00 2008-06-22 01:07:28.250 174 12535.65 52.33 55304.28 88888.00 2008-06-22 01:07:28.375 174 12535.70 52.33 55304.28 88888.00 2008-06-22 01:07:28.500 174 12535.67 52.33 55304.30 88888.00 2008-06-22 01:07:28.625 174 12535.67 52.33 55304.32 88888.00 2008-06-22 01:07:28.750 174 12535.70 52.33 55304.32 88888.00 2008-06-22 01:07:28.875 174 12535.70 52.33 55304.32 88888.00 2008-06-22 01:07:29.000 174 12535.67 52.30 55304.30 88888.00 2008-06-22 01:07:29.125 174 12535.65 52.33 55304.32 88888.00 2008-06-22 01:07:29.250 174 12535.65 52.33 55304.35 88888.00 2008-06-22 01:07:29.375 174 12535.65 52.30 55304.32 88888.00 2008-06-22 01:07:29.500 174 12535.65 52.33 55304.32 88888.00 2008-06-22 01:07:29.625 174 12535.65 52.35 55304.35 88888.00 2008-06-22 01:07:29.750 174 12535.62 52.33 55304.32 88888.00 2008-06-22 01:07:29.875 174 12535.62 52.30 55304.32 88888.00 2008-06-22 01:07:30.000 174 12535.67 52.33 55304.30 88888.00 2008-06-22 01:07:30.125 174 12535.58 52.35 55304.32 88888.00 2008-06-22 01:07:30.250 174 12535.52 52.35 55304.38 88888.00 2008-06-22 01:07:30.375 174 12535.65 52.35 55304.38 88888.00 2008-06-22 01:07:30.500 174 12535.70 52.38 55304.32 88888.00 2008-06-22 01:07:30.625 174 12535.65 52.35 55304.32 88888.00 2008-06-22 01:07:30.750 174 12535.60 52.33 55304.32 88888.00 2008-06-22 01:07:30.875 174 12535.60 52.35 55304.35 88888.00 2008-06-22 01:07:31.000 174 12535.55 52.38 55304.35 88888.00 2008-06-22 01:07:31.125 174 12535.55 52.38 55304.35 88888.00 2008-06-22 01:07:31.250 174 12535.58 52.35 55304.38 88888.00 2008-06-22 01:07:31.375 174 12535.52 52.38 55304.35 88888.00 2008-06-22 01:07:31.500 174 12535.55 52.40 55304.32 88888.00 2008-06-22 01:07:31.625 174 12535.55 52.40 55304.32 88888.00 2008-06-22 01:07:31.750 174 12535.60 52.38 55304.40 88888.00 2008-06-22 01:07:31.875 174 12535.62 52.33 55304.35 88888.00 2008-06-22 01:07:32.000 174 12535.62 52.35 55304.30 88888.00 2008-06-22 01:07:32.125 174 12535.67 52.38 55304.32 88888.00 2008-06-22 01:07:32.250 174 12535.65 52.35 55304.32 88888.00 2008-06-22 01:07:32.375 174 12535.65 52.40 55304.32 88888.00 2008-06-22 01:07:32.500 174 12535.60 52.38 55304.32 88888.00 2008-06-22 01:07:32.625 174 12535.58 52.38 55304.32 88888.00 2008-06-22 01:07:32.750 174 12535.58 52.40 55304.30 88888.00 2008-06-22 01:07:32.875 174 12535.52 52.42 55304.30 88888.00 2008-06-22 01:07:33.000 174 12535.48 52.42 55304.32 88888.00 2008-06-22 01:07:33.125 174 12535.55 52.40 55304.32 88888.00 2008-06-22 01:07:33.250 174 12535.58 52.40 55304.32 88888.00 2008-06-22 01:07:33.375 174 12535.52 52.40 55304.32 88888.00 2008-06-22 01:07:33.500 174 12535.42 52.42 55304.35 88888.00 2008-06-22 01:07:33.625 174 12535.48 52.42 55304.35 88888.00 2008-06-22 01:07:33.750 174 12535.52 52.42 55304.35 88888.00 2008-06-22 01:07:33.875 174 12535.50 52.45 55304.35 88888.00 2008-06-22 01:07:34.000 174 12535.50 52.42 55304.32 88888.00 2008-06-22 01:07:34.125 174 12535.45 52.42 55304.32 88888.00 2008-06-22 01:07:34.250 174 12535.42 52.40 55304.32 88888.00 2008-06-22 01:07:34.375 174 12535.48 52.40 55304.35 88888.00 2008-06-22 01:07:34.500 174 12535.52 52.42 55304.35 88888.00 2008-06-22 01:07:34.625 174 12535.50 52.42 55304.38 88888.00 2008-06-22 01:07:34.750 174 12535.55 52.42 55304.40 88888.00 2008-06-22 01:07:34.875 174 12535.55 52.42 55304.40 88888.00 2008-06-22 01:07:35.000 174 12535.55 52.42 55304.38 88888.00 2008-06-22 01:07:35.125 174 12535.52 52.42 55304.38 88888.00 2008-06-22 01:07:35.250 174 12535.48 52.48 55304.38 88888.00 2008-06-22 01:07:35.375 174 12535.45 52.48 55304.38 88888.00 2008-06-22 01:07:35.500 174 12535.48 52.48 55304.38 88888.00 2008-06-22 01:07:35.625 174 12535.50 52.48 55304.35 88888.00 2008-06-22 01:07:35.750 174 12535.50 52.48 55304.35 88888.00 2008-06-22 01:07:35.875 174 12535.50 52.42 55304.35 88888.00 2008-06-22 01:07:36.000 174 12535.52 52.48 55304.35 88888.00 2008-06-22 01:07:36.125 174 12535.52 52.48 55304.35 88888.00 2008-06-22 01:07:36.250 174 12535.52 52.45 55304.35 88888.00 2008-06-22 01:07:36.375 174 12535.58 52.45 55304.35 88888.00 2008-06-22 01:07:36.500 174 12535.60 52.45 55304.32 88888.00 2008-06-22 01:07:36.625 174 12535.62 52.48 55304.38 88888.00 2008-06-22 01:07:36.750 174 12535.60 52.48 55304.35 88888.00 2008-06-22 01:07:36.875 174 12535.52 52.45 55304.32 88888.00 2008-06-22 01:07:37.000 174 12535.45 52.45 55304.32 88888.00 2008-06-22 01:07:37.125 174 12535.40 52.48 55304.35 88888.00 2008-06-22 01:07:37.250 174 12535.40 52.50 55304.40 88888.00 2008-06-22 01:07:37.375 174 12535.48 52.50 55304.38 88888.00 2008-06-22 01:07:37.500 174 12535.52 52.48 55304.35 88888.00 2008-06-22 01:07:37.625 174 12535.55 52.45 55304.35 88888.00 2008-06-22 01:07:37.750 174 12535.48 52.50 55304.38 88888.00 2008-06-22 01:07:37.875 174 12535.42 52.48 55304.35 88888.00 2008-06-22 01:07:38.000 174 12535.42 52.48 55304.35 88888.00 2008-06-22 01:07:38.125 174 12535.50 52.45 55304.38 88888.00 2008-06-22 01:07:38.250 174 12535.48 52.45 55304.38 88888.00 2008-06-22 01:07:38.375 174 12535.48 52.45 55304.40 88888.00 2008-06-22 01:07:38.500 174 12535.45 52.48 55304.40 88888.00 2008-06-22 01:07:38.625 174 12535.48 52.48 55304.40 88888.00 2008-06-22 01:07:38.750 174 12535.45 52.45 55304.35 88888.00 2008-06-22 01:07:38.875 174 12535.33 52.30 55304.22 88888.00 2008-06-22 01:07:39.000 174 12535.33 52.30 55304.28 88888.00 2008-06-22 01:07:39.125 174 12535.45 52.45 55304.38 88888.00 2008-06-22 01:07:39.250 174 12535.50 52.48 55304.40 88888.00 2008-06-22 01:07:39.375 174 12535.50 52.48 55304.35 88888.00 2008-06-22 01:07:39.500 174 12535.50 52.48 55304.38 88888.00 2008-06-22 01:07:39.625 174 12535.52 52.48 55304.40 88888.00 2008-06-22 01:07:39.750 174 12535.50 52.48 55304.38 88888.00 2008-06-22 01:07:39.875 174 12535.48 52.48 55304.38 88888.00 2008-06-22 01:07:40.000 174 12535.45 52.48 55304.40 88888.00 2008-06-22 01:07:40.125 174 12535.42 52.48 55304.40 88888.00 2008-06-22 01:07:40.250 174 12535.35 52.45 55304.40 88888.00 2008-06-22 01:07:40.375 174 12535.35 52.48 55304.38 88888.00 2008-06-22 01:07:40.500 174 12535.40 52.48 55304.35 88888.00 2008-06-22 01:07:40.625 174 12535.50 52.48 55304.32 88888.00 2008-06-22 01:07:40.750 174 12535.52 52.48 55304.38 88888.00 2008-06-22 01:07:40.875 174 12535.45 52.48 55304.40 88888.00 2008-06-22 01:07:41.000 174 12535.48 52.45 55304.43 88888.00 2008-06-22 01:07:41.125 174 12535.45 52.45 55304.43 88888.00 2008-06-22 01:07:41.250 174 12535.48 52.42 55304.40 88888.00 2008-06-22 01:07:41.375 174 12535.45 52.45 55304.40 88888.00 2008-06-22 01:07:41.500 174 12535.38 52.45 55304.43 88888.00 2008-06-22 01:07:41.625 174 12535.42 52.48 55304.43 88888.00 2008-06-22 01:07:41.750 174 12535.48 52.45 55304.43 88888.00 2008-06-22 01:07:41.875 174 12535.42 52.45 55304.43 88888.00 2008-06-22 01:07:42.000 174 12535.45 52.45 55304.40 88888.00 2008-06-22 01:07:42.125 174 12535.38 52.45 55304.45 88888.00 2008-06-22 01:07:42.250 174 12535.38 52.45 55304.45 88888.00 2008-06-22 01:07:42.375 174 12535.40 52.45 55304.45 88888.00 2008-06-22 01:07:42.500 174 12535.40 52.45 55304.47 88888.00 2008-06-22 01:07:42.625 174 12535.42 52.45 55304.43 88888.00 2008-06-22 01:07:42.750 174 12535.35 52.45 55304.38 88888.00 2008-06-22 01:07:42.875 174 12535.40 52.45 55304.38 88888.00 2008-06-22 01:07:43.000 174 12535.45 52.42 55304.40 88888.00 2008-06-22 01:07:43.125 174 12535.45 52.42 55304.43 88888.00 2008-06-22 01:07:43.250 174 12535.40 52.42 55304.43 88888.00 2008-06-22 01:07:43.375 174 12535.42 52.42 55304.43 88888.00 2008-06-22 01:07:43.500 174 12535.38 52.42 55304.43 88888.00 2008-06-22 01:07:43.625 174 12535.40 52.42 55304.43 88888.00 2008-06-22 01:07:43.750 174 12535.40 52.40 55304.43 88888.00 2008-06-22 01:07:43.875 174 12535.35 52.40 55304.45 88888.00 2008-06-22 01:07:44.000 174 12535.35 52.40 55304.43 88888.00 2008-06-22 01:07:44.125 174 12535.35 52.42 55304.43 88888.00 2008-06-22 01:07:44.250 174 12535.35 52.42 55304.43 88888.00 2008-06-22 01:07:44.375 174 12535.38 52.42 55304.45 88888.00 2008-06-22 01:07:44.500 174 12535.40 52.42 55304.45 88888.00 2008-06-22 01:07:44.625 174 12535.38 52.42 55304.45 88888.00 2008-06-22 01:07:44.750 174 12535.35 52.40 55304.43 88888.00 2008-06-22 01:07:44.875 174 12535.35 52.40 55304.45 88888.00 2008-06-22 01:07:45.000 174 12535.35 52.38 55304.43 88888.00 2008-06-22 01:07:45.125 174 12535.30 52.35 55304.47 88888.00 2008-06-22 01:07:45.250 174 12535.30 52.38 55304.50 88888.00 2008-06-22 01:07:45.375 174 12535.35 52.38 55304.45 88888.00 2008-06-22 01:07:45.500 174 12535.30 52.38 55304.45 88888.00 2008-06-22 01:07:45.625 174 12535.27 52.38 55304.45 88888.00 2008-06-22 01:07:45.750 174 12535.27 52.38 55304.45 88888.00 2008-06-22 01:07:45.875 174 12535.33 52.38 55304.47 88888.00 2008-06-22 01:07:46.000 174 12535.33 52.38 55304.45 88888.00 2008-06-22 01:07:46.125 174 12535.27 52.38 55304.45 88888.00 2008-06-22 01:07:46.250 174 12535.27 52.35 55304.47 88888.00 2008-06-22 01:07:46.375 174 12535.30 52.33 55304.47 88888.00 2008-06-22 01:07:46.500 174 12535.35 52.35 55304.50 88888.00 2008-06-22 01:07:46.625 174 12535.38 52.35 55304.50 88888.00 2008-06-22 01:07:46.750 174 12535.35 52.35 55304.53 88888.00 2008-06-22 01:07:46.875 174 12535.33 52.35 55304.53 88888.00 2008-06-22 01:07:47.000 174 12535.33 52.35 55304.47 88888.00 2008-06-22 01:07:47.125 174 12535.27 52.35 55304.47 88888.00 2008-06-22 01:07:47.250 174 12535.27 52.35 55304.50 88888.00 2008-06-22 01:07:47.375 174 12535.30 52.35 55304.50 88888.00 2008-06-22 01:07:47.500 174 12535.30 52.35 55304.53 88888.00 2008-06-22 01:07:47.625 174 12535.30 52.33 55304.53 88888.00 2008-06-22 01:07:47.750 174 12535.33 52.33 55304.53 88888.00 2008-06-22 01:07:47.875 174 12535.33 52.33 55304.50 88888.00 2008-06-22 01:07:48.000 174 12535.25 52.30 55304.47 88888.00 2008-06-22 01:07:48.125 174 12535.27 52.30 55304.47 88888.00 2008-06-22 01:07:48.250 174 12535.33 52.30 55304.50 88888.00 2008-06-22 01:07:48.375 174 12535.30 52.33 55304.47 88888.00 2008-06-22 01:07:48.500 174 12535.38 52.30 55304.50 88888.00 2008-06-22 01:07:48.625 174 12535.40 52.27 55304.50 88888.00 2008-06-22 01:07:48.750 174 12535.35 52.27 55304.47 88888.00 2008-06-22 01:07:48.875 174 12535.30 52.27 55304.47 88888.00 2008-06-22 01:07:49.000 174 12535.30 52.27 55304.47 88888.00 2008-06-22 01:07:49.125 174 12535.30 52.27 55304.47 88888.00 2008-06-22 01:07:49.250 174 12535.25 52.27 55304.50 88888.00 2008-06-22 01:07:49.375 174 12535.27 52.27 55304.50 88888.00 2008-06-22 01:07:49.500 174 12535.30 52.27 55304.50 88888.00 2008-06-22 01:07:49.625 174 12535.33 52.27 55304.50 88888.00 2008-06-22 01:07:49.750 174 12535.33 52.27 55304.50 88888.00 2008-06-22 01:07:49.875 174 12535.30 52.27 55304.53 88888.00 2008-06-22 01:07:50.000 174 12535.30 52.27 55304.53 88888.00 2008-06-22 01:07:50.125 174 12535.35 52.35 55304.60 88888.00 2008-06-22 01:07:50.250 174 12535.38 52.27 55304.57 88888.00 2008-06-22 01:07:50.375 174 12535.38 52.20 55304.50 88888.00 2008-06-22 01:07:50.500 174 12535.38 52.20 55304.50 88888.00 2008-06-22 01:07:50.625 174 12535.33 52.23 55304.53 88888.00 2008-06-22 01:07:50.750 174 12535.33 52.25 55304.53 88888.00 2008-06-22 01:07:50.875 174 12535.33 52.23 55304.53 88888.00 2008-06-22 01:07:51.000 174 12535.33 52.23 55304.53 88888.00 2008-06-22 01:07:51.125 174 12535.30 52.23 55304.55 88888.00 2008-06-22 01:07:51.250 174 12535.25 52.20 55304.53 88888.00 2008-06-22 01:07:51.375 174 12535.30 52.20 55304.50 88888.00 2008-06-22 01:07:51.500 174 12535.35 52.17 55304.50 88888.00 2008-06-22 01:07:51.625 174 12535.33 52.20 55304.53 88888.00 2008-06-22 01:07:51.750 174 12535.25 52.20 55304.55 88888.00 2008-06-22 01:07:51.875 174 12535.25 52.23 55304.55 88888.00 2008-06-22 01:07:52.000 174 12535.23 52.17 55304.53 88888.00 2008-06-22 01:07:52.125 174 12535.23 52.15 55304.53 88888.00 2008-06-22 01:07:52.250 174 12535.25 52.17 55304.55 88888.00 2008-06-22 01:07:52.375 174 12535.30 52.17 55304.55 88888.00 2008-06-22 01:07:52.500 174 12535.33 52.15 55304.55 88888.00 2008-06-22 01:07:52.625 174 12535.35 52.15 55304.50 88888.00 2008-06-22 01:07:52.750 174 12535.35 52.15 55304.53 88888.00 2008-06-22 01:07:52.875 174 12535.33 52.12 55304.50 88888.00 2008-06-22 01:07:53.000 174 12535.30 52.08 55304.47 88888.00 2008-06-22 01:07:53.125 174 12535.33 52.08 55304.53 88888.00 2008-06-22 01:07:53.250 174 12535.38 52.12 55304.55 88888.00 2008-06-22 01:07:53.375 174 12535.33 52.15 55304.57 88888.00 2008-06-22 01:07:53.500 174 12535.27 52.15 55304.55 88888.00 2008-06-22 01:07:53.625 174 12535.33 52.20 55304.55 88888.00 2008-06-22 01:07:53.750 174 12535.38 52.20 55304.53 88888.00 2008-06-22 01:07:53.875 174 12535.35 52.17 55304.55 88888.00 2008-06-22 01:07:54.000 174 12535.33 52.17 55304.55 88888.00 2008-06-22 01:07:54.125 174 12535.33 52.15 55304.53 88888.00 2008-06-22 01:07:54.250 174 12535.25 52.05 55304.53 88888.00 2008-06-22 01:07:54.375 174 12535.25 52.08 55304.50 88888.00 2008-06-22 01:07:54.500 174 12535.27 52.15 55304.55 88888.00 2008-06-22 01:07:54.625 174 12535.25 52.08 55304.50 88888.00 2008-06-22 01:07:54.750 174 12535.23 52.08 55304.50 88888.00 2008-06-22 01:07:54.875 174 12535.27 52.10 55304.50 88888.00 2008-06-22 01:07:55.000 174 12535.30 52.08 55304.50 88888.00 2008-06-22 01:07:55.125 174 12535.27 52.05 55304.53 88888.00 2008-06-22 01:07:55.250 174 12535.35 52.15 55304.57 88888.00 2008-06-22 01:07:55.375 174 12535.33 52.10 55304.53 88888.00 2008-06-22 01:07:55.500 174 12535.23 52.10 55304.53 88888.00 2008-06-22 01:07:55.625 174 12535.23 52.08 55304.53 88888.00 2008-06-22 01:07:55.750 174 12535.25 52.10 55304.57 88888.00 2008-06-22 01:07:55.875 174 12535.25 52.08 55304.60 88888.00 2008-06-22 01:07:56.000 174 12535.25 52.08 55304.55 88888.00 2008-06-22 01:07:56.125 174 12535.23 52.05 55304.55 88888.00 2008-06-22 01:07:56.250 174 12535.25 52.08 55304.55 88888.00 2008-06-22 01:07:56.375 174 12535.30 52.12 55304.57 88888.00 2008-06-22 01:07:56.500 174 12535.30 52.12 55304.55 88888.00 2008-06-22 01:07:56.625 174 12535.27 52.10 55304.57 88888.00 2008-06-22 01:07:56.750 174 12535.20 52.12 55304.55 88888.00 2008-06-22 01:07:56.875 174 12535.23 52.08 55304.53 88888.00 2008-06-22 01:07:57.000 174 12535.23 52.02 55304.53 88888.00 2008-06-22 01:07:57.125 174 12535.17 52.02 55304.57 88888.00 2008-06-22 01:07:57.250 174 12535.15 52.02 55304.55 88888.00 2008-06-22 01:07:57.375 174 12535.20 52.08 55304.53 88888.00 2008-06-22 01:07:57.500 174 12535.15 52.10 55304.50 88888.00 2008-06-22 01:07:57.625 174 12535.20 52.12 55304.55 88888.00 2008-06-22 01:07:57.750 174 12535.33 52.15 55304.55 88888.00 2008-06-22 01:07:57.875 174 12535.33 52.12 55304.55 88888.00 2008-06-22 01:07:58.000 174 12535.27 52.10 55304.53 88888.00 2008-06-22 01:07:58.125 174 12535.27 52.02 55304.55 88888.00 2008-06-22 01:07:58.250 174 12535.27 52.02 55304.55 88888.00 2008-06-22 01:07:58.375 174 12535.25 52.08 55304.53 88888.00 2008-06-22 01:07:58.500 174 12535.27 52.10 55304.55 88888.00 2008-06-22 01:07:58.625 174 12535.30 52.08 55304.55 88888.00 2008-06-22 01:07:58.750 174 12535.23 52.02 55304.53 88888.00 2008-06-22 01:07:58.875 174 12535.25 52.08 55304.53 88888.00 2008-06-22 01:07:59.000 174 12535.25 52.10 55304.53 88888.00 2008-06-22 01:07:59.125 174 12535.25 52.12 55304.57 88888.00 2008-06-22 01:07:59.250 174 12535.23 52.08 55304.62 88888.00 2008-06-22 01:07:59.375 174 12535.25 52.08 55304.60 88888.00 2008-06-22 01:07:59.500 174 12535.23 52.08 55304.62 88888.00 2008-06-22 01:07:59.625 174 12535.27 52.05 55304.57 88888.00 2008-06-22 01:07:59.750 174 12535.33 52.02 55304.57 88888.00 2008-06-22 01:07:59.875 174 12535.33 52.02 55304.60 88888.00 2008-06-22 01:08:00.000 174 12535.27 52.02 55304.60 88888.00 2008-06-22 01:08:00.125 174 12535.25 51.98 55304.57 88888.00 2008-06-22 01:08:00.250 174 12535.17 52.00 55304.60 88888.00 2008-06-22 01:08:00.375 174 12535.27 52.10 55304.65 88888.00 2008-06-22 01:08:00.500 174 12535.33 52.08 55304.60 88888.00 2008-06-22 01:08:00.625 174 12535.25 51.98 55304.57 88888.00 2008-06-22 01:08:00.750 174 12535.23 51.98 55304.55 88888.00 2008-06-22 01:08:00.875 174 12535.27 52.00 55304.60 88888.00 2008-06-22 01:08:01.000 174 12535.30 52.00 55304.57 88888.00 2008-06-22 01:08:01.125 174 12535.33 51.98 55304.57 88888.00 2008-06-22 01:08:01.250 174 12535.35 51.98 55304.57 88888.00 2008-06-22 01:08:01.375 174 12535.38 52.00 55304.62 88888.00 2008-06-22 01:08:01.500 174 12535.35 51.95 55304.60 88888.00 2008-06-22 01:08:01.625 174 12535.35 51.90 55304.55 88888.00 2008-06-22 01:08:01.750 174 12535.30 51.92 55304.53 88888.00 2008-06-22 01:08:01.875 174 12535.25 51.95 55304.53 88888.00 2008-06-22 01:08:02.000 174 12535.27 51.98 55304.53 88888.00 2008-06-22 01:08:02.125 174 12535.30 51.98 55304.55 88888.00 2008-06-22 01:08:02.250 174 12535.25 51.90 55304.55 88888.00 2008-06-22 01:08:02.375 174 12535.30 51.90 55304.55 88888.00 2008-06-22 01:08:02.500 174 12535.33 51.92 55304.53 88888.00 2008-06-22 01:08:02.625 174 12535.35 51.95 55304.53 88888.00 2008-06-22 01:08:02.750 174 12535.33 51.90 55304.55 88888.00 2008-06-22 01:08:02.875 174 12535.33 51.92 55304.55 88888.00 2008-06-22 01:08:03.000 174 12535.35 51.95 55304.57 88888.00 2008-06-22 01:08:03.125 174 12535.30 51.95 55304.55 88888.00 2008-06-22 01:08:03.250 174 12535.25 51.92 55304.60 88888.00 2008-06-22 01:08:03.375 174 12535.27 51.92 55304.62 88888.00 2008-06-22 01:08:03.500 174 12535.33 51.95 55304.57 88888.00 2008-06-22 01:08:03.625 174 12535.25 51.92 55304.60 88888.00 2008-06-22 01:08:03.750 174 12535.23 51.92 55304.60 88888.00 2008-06-22 01:08:03.875 174 12535.25 51.90 55304.60 88888.00 2008-06-22 01:08:04.000 174 12535.23 51.83 55304.60 88888.00 2008-06-22 01:08:04.125 174 12535.25 51.83 55304.53 88888.00 2008-06-22 01:08:04.250 174 12535.20 51.80 55304.57 88888.00 2008-06-22 01:08:04.375 174 12535.23 51.83 55304.62 88888.00 2008-06-22 01:08:04.500 174 12535.33 51.92 55304.62 88888.00 2008-06-22 01:08:04.625 174 12535.35 51.88 55304.60 88888.00 2008-06-22 01:08:04.750 174 12535.25 51.85 55304.57 88888.00 2008-06-22 01:08:04.875 174 12535.25 51.85 55304.60 88888.00 2008-06-22 01:08:05.000 174 12535.23 51.80 55304.62 88888.00 2008-06-22 01:08:05.125 174 12535.17 51.80 55304.65 88888.00 2008-06-22 01:08:05.250 174 12535.17 51.77 55304.60 88888.00 2008-06-22 01:08:05.375 174 12535.27 51.80 55304.60 88888.00 2008-06-22 01:08:05.500 174 12535.30 51.90 55304.60 88888.00 2008-06-22 01:08:05.625 174 12535.25 51.85 55304.60 88888.00 2008-06-22 01:08:05.750 174 12535.30 51.90 55304.60 88888.00 2008-06-22 01:08:05.875 174 12535.35 51.90 55304.62 88888.00 2008-06-22 01:08:06.000 174 12535.35 51.80 55304.60 88888.00 2008-06-22 01:08:06.125 174 12535.23 51.83 55304.57 88888.00 2008-06-22 01:08:06.250 174 12535.17 51.83 55304.60 88888.00 2008-06-22 01:08:06.375 174 12535.20 51.83 55304.60 88888.00 2008-06-22 01:08:06.500 174 12535.25 51.80 55304.57 88888.00 2008-06-22 01:08:06.625 174 12535.33 51.83 55304.60 88888.00 2008-06-22 01:08:06.750 174 12535.33 51.83 55304.60 88888.00 2008-06-22 01:08:06.875 174 12535.25 51.85 55304.60 88888.00 2008-06-22 01:08:07.000 174 12535.30 51.80 55304.57 88888.00 2008-06-22 01:08:07.125 174 12535.27 51.77 55304.60 88888.00 2008-06-22 01:08:07.250 174 12535.27 51.75 55304.57 88888.00 2008-06-22 01:08:07.375 174 12535.27 51.73 55304.57 88888.00 2008-06-22 01:08:07.500 174 12535.33 51.73 55304.62 88888.00 2008-06-22 01:08:07.625 174 12535.38 51.75 55304.65 88888.00 2008-06-22 01:08:07.750 174 12535.35 51.83 55304.62 88888.00 2008-06-22 01:08:07.875 174 12535.33 51.80 55304.60 88888.00 2008-06-22 01:08:08.000 174 12535.30 51.73 55304.60 88888.00 2008-06-22 01:08:08.125 174 12535.27 51.67 55304.57 88888.00 2008-06-22 01:08:08.250 174 12535.27 51.73 55304.60 88888.00 2008-06-22 01:08:08.375 174 12535.27 51.77 55304.62 88888.00 2008-06-22 01:08:08.500 174 12535.30 51.77 55304.60 88888.00 2008-06-22 01:08:08.625 174 12535.25 51.77 55304.60 88888.00 2008-06-22 01:08:08.750 174 12535.25 51.77 55304.57 88888.00 2008-06-22 01:08:08.875 174 12535.25 51.80 55304.60 88888.00 2008-06-22 01:08:09.000 174 12535.25 51.77 55304.60 88888.00 2008-06-22 01:08:09.125 174 12535.30 51.75 55304.60 88888.00 2008-06-22 01:08:09.250 174 12535.25 51.73 55304.60 88888.00 2008-06-22 01:08:09.375 174 12535.23 51.75 55304.57 88888.00 2008-06-22 01:08:09.500 174 12535.23 51.77 55304.60 88888.00 2008-06-22 01:08:09.625 174 12535.25 51.77 55304.57 88888.00 2008-06-22 01:08:09.750 174 12535.25 51.75 55304.57 88888.00 2008-06-22 01:08:09.875 174 12535.23 51.77 55304.57 88888.00 2008-06-22 01:08:10.000 174 12535.23 51.77 55304.57 88888.00 2008-06-22 01:08:10.125 174 12535.17 51.77 55304.60 88888.00 2008-06-22 01:08:10.250 174 12535.17 51.75 55304.62 88888.00 2008-06-22 01:08:10.375 174 12535.20 51.77 55304.62 88888.00 2008-06-22 01:08:10.500 174 12535.17 51.80 55304.65 88888.00 2008-06-22 01:08:10.625 174 12535.15 51.77 55304.65 88888.00 2008-06-22 01:08:10.750 174 12535.17 51.77 55304.62 88888.00 2008-06-22 01:08:10.875 174 12535.20 51.77 55304.60 88888.00 2008-06-22 01:08:11.000 174 12535.17 51.77 55304.62 88888.00 2008-06-22 01:08:11.125 174 12535.20 51.80 55304.65 88888.00 2008-06-22 01:08:11.250 174 12535.17 51.80 55304.65 88888.00 2008-06-22 01:08:11.375 174 12535.17 51.80 55304.62 88888.00 2008-06-22 01:08:11.500 174 12535.17 51.75 55304.62 88888.00 2008-06-22 01:08:11.625 174 12535.25 51.77 55304.62 88888.00 2008-06-22 01:08:11.750 174 12535.25 51.77 55304.60 88888.00 2008-06-22 01:08:11.875 174 12535.23 51.77 55304.62 88888.00 2008-06-22 01:08:12.000 174 12535.15 51.83 55304.60 88888.00 2008-06-22 01:08:12.125 174 12535.15 51.80 55304.60 88888.00 2008-06-22 01:08:12.250 174 12535.17 51.77 55304.65 88888.00 2008-06-22 01:08:12.375 174 12535.25 51.80 55304.65 88888.00 2008-06-22 01:08:12.500 174 12535.27 51.83 55304.65 88888.00 2008-06-22 01:08:12.625 174 12535.30 51.83 55304.60 88888.00 2008-06-22 01:08:12.750 174 12535.27 51.80 55304.60 88888.00 2008-06-22 01:08:12.875 174 12535.20 51.80 55304.60 88888.00 2008-06-22 01:08:13.000 174 12535.17 51.83 55304.60 88888.00 2008-06-22 01:08:13.125 174 12535.23 51.83 55304.60 88888.00 2008-06-22 01:08:13.250 174 12535.20 51.83 55304.60 88888.00 2008-06-22 01:08:13.375 174 12535.23 51.80 55304.62 88888.00 2008-06-22 01:08:13.500 174 12535.20 51.83 55304.62 88888.00 2008-06-22 01:08:13.625 174 12535.17 51.83 55304.65 88888.00 2008-06-22 01:08:13.750 174 12535.23 51.85 55304.65 88888.00 2008-06-22 01:08:13.875 174 12535.20 51.85 55304.62 88888.00 2008-06-22 01:08:14.000 174 12535.20 51.85 55304.65 88888.00 2008-06-22 01:08:14.125 174 12535.17 51.77 55304.62 88888.00 2008-06-22 01:08:14.250 174 12535.12 51.83 55304.62 88888.00 2008-06-22 01:08:14.375 174 12535.20 51.88 55304.62 88888.00 2008-06-22 01:08:14.500 174 12535.15 51.88 55304.68 88888.00 2008-06-22 01:08:14.625 174 12535.10 51.85 55304.68 88888.00 2008-06-22 01:08:14.750 174 12535.15 51.85 55304.65 88888.00 2008-06-22 01:08:14.875 174 12535.20 51.88 55304.65 88888.00 2008-06-22 01:08:15.000 174 12535.20 51.90 55304.65 88888.00 2008-06-22 01:08:15.125 174 12535.15 51.88 55304.65 88888.00 2008-06-22 01:08:15.250 174 12535.10 51.88 55304.65 88888.00 2008-06-22 01:08:15.375 174 12535.10 51.90 55304.65 88888.00 2008-06-22 01:08:15.500 174 12535.10 51.92 55304.68 88888.00 2008-06-22 01:08:15.625 174 12535.12 51.92 55304.68 88888.00 2008-06-22 01:08:15.750 174 12535.15 51.90 55304.65 88888.00 2008-06-22 01:08:15.875 174 12535.17 51.92 55304.62 88888.00 2008-06-22 01:08:16.000 174 12535.12 51.90 55304.62 88888.00 2008-06-22 01:08:16.125 174 12535.12 51.90 55304.62 88888.00 2008-06-22 01:08:16.250 174 12535.10 51.90 55304.62 88888.00 2008-06-22 01:08:16.375 174 12535.10 51.92 55304.62 88888.00 2008-06-22 01:08:16.500 174 12535.12 51.92 55304.62 88888.00 2008-06-22 01:08:16.625 174 12535.15 51.92 55304.65 88888.00 2008-06-22 01:08:16.750 174 12535.12 51.95 55304.65 88888.00 2008-06-22 01:08:16.875 174 12535.08 51.95 55304.68 88888.00 2008-06-22 01:08:17.000 174 12535.10 51.95 55304.70 88888.00 2008-06-22 01:08:17.125 174 12535.05 51.95 55304.70 88888.00 2008-06-22 01:08:17.250 174 12534.98 51.92 55304.65 88888.00 2008-06-22 01:08:17.375 174 12535.00 51.95 55304.62 88888.00 2008-06-22 01:08:17.500 174 12535.00 51.92 55304.65 88888.00 2008-06-22 01:08:17.625 174 12535.02 51.98 55304.65 88888.00 2008-06-22 01:08:17.750 174 12535.05 51.98 55304.68 88888.00 2008-06-22 01:08:17.875 174 12535.00 51.98 55304.68 88888.00 2008-06-22 01:08:18.000 174 12534.98 51.98 55304.68 88888.00 2008-06-22 01:08:18.125 174 12535.02 51.98 55304.70 88888.00 2008-06-22 01:08:18.250 174 12535.02 52.00 55304.70 88888.00 2008-06-22 01:08:18.375 174 12535.05 51.98 55304.65 88888.00 2008-06-22 01:08:18.500 174 12535.02 51.98 55304.65 88888.00 2008-06-22 01:08:18.625 174 12535.02 52.00 55304.65 88888.00 2008-06-22 01:08:18.750 174 12535.08 52.00 55304.65 88888.00 2008-06-22 01:08:18.875 174 12535.08 52.00 55304.62 88888.00 2008-06-22 01:08:19.000 174 12535.00 52.00 55304.62 88888.00 2008-06-22 01:08:19.125 174 12534.95 52.02 55304.68 88888.00 2008-06-22 01:08:19.250 174 12534.90 52.02 55304.68 88888.00 2008-06-22 01:08:19.375 174 12534.98 52.00 55304.68 88888.00 2008-06-22 01:08:19.500 174 12535.02 52.00 55304.65 88888.00 2008-06-22 01:08:19.625 174 12534.95 52.00 55304.68 88888.00 2008-06-22 01:08:19.750 174 12534.92 52.02 55304.65 88888.00 2008-06-22 01:08:19.875 174 12534.98 52.02 55304.68 88888.00 2008-06-22 01:08:20.000 174 12534.98 52.02 55304.62 88888.00 2008-06-22 01:08:20.125 174 12535.00 52.00 55304.65 88888.00 2008-06-22 01:08:20.250 174 12534.95 52.05 55304.65 88888.00 2008-06-22 01:08:20.375 174 12534.98 52.05 55304.62 88888.00 2008-06-22 01:08:20.500 174 12534.95 52.02 55304.65 88888.00 2008-06-22 01:08:20.625 174 12534.95 52.05 55304.62 88888.00 2008-06-22 01:08:20.750 174 12534.95 52.02 55304.62 88888.00 2008-06-22 01:08:20.875 174 12534.90 52.08 55304.60 88888.00 2008-06-22 01:08:21.000 174 12534.88 52.05 55304.62 88888.00 2008-06-22 01:08:21.125 174 12534.85 52.05 55304.68 88888.00 2008-06-22 01:08:21.250 174 12534.85 52.02 55304.68 88888.00 2008-06-22 01:08:21.375 174 12534.92 52.05 55304.68 88888.00 2008-06-22 01:08:21.500 174 12534.98 52.02 55304.68 88888.00 2008-06-22 01:08:21.625 174 12534.92 52.05 55304.68 88888.00 2008-06-22 01:08:21.750 174 12534.90 52.08 55304.65 88888.00 2008-06-22 01:08:21.875 174 12534.92 52.08 55304.65 88888.00 2008-06-22 01:08:22.000 174 12534.95 52.05 55304.62 88888.00 2008-06-22 01:08:22.125 174 12534.98 52.05 55304.68 88888.00 2008-06-22 01:08:22.250 174 12534.92 52.05 55304.68 88888.00 2008-06-22 01:08:22.375 174 12534.98 52.05 55304.70 88888.00 2008-06-22 01:08:22.500 174 12534.98 52.08 55304.70 88888.00 2008-06-22 01:08:22.625 174 12534.90 52.05 55304.72 88888.00 2008-06-22 01:08:22.750 174 12534.90 52.08 55304.70 88888.00 2008-06-22 01:08:22.875 174 12534.98 52.08 55304.70 88888.00 2008-06-22 01:08:23.000 174 12534.98 52.05 55304.70 88888.00 2008-06-22 01:08:23.125 174 12534.92 52.08 55304.72 88888.00 2008-06-22 01:08:23.250 174 12534.92 52.08 55304.72 88888.00 2008-06-22 01:08:23.375 174 12534.90 52.10 55304.70 88888.00 2008-06-22 01:08:23.500 174 12534.90 52.10 55304.70 88888.00 2008-06-22 01:08:23.625 174 12534.98 52.10 55304.72 88888.00 2008-06-22 01:08:23.750 174 12535.02 52.10 55304.78 88888.00 2008-06-22 01:08:23.875 174 12535.02 52.12 55304.78 88888.00 2008-06-22 01:08:24.000 174 12534.98 52.10 55304.72 88888.00 2008-06-22 01:08:24.125 174 12534.90 52.10 55304.70 88888.00 2008-06-22 01:08:24.250 174 12534.83 52.08 55304.72 88888.00 2008-06-22 01:08:24.375 174 12534.80 52.10 55304.72 88888.00 2008-06-22 01:08:24.500 174 12534.77 52.10 55304.70 88888.00 2008-06-22 01:08:24.625 174 12534.88 52.10 55304.70 88888.00 2008-06-22 01:08:24.750 174 12534.90 52.12 55304.70 88888.00 2008-06-22 01:08:24.875 174 12534.85 52.10 55304.72 88888.00 2008-06-22 01:08:25.000 174 12534.85 52.12 55304.72 88888.00 2008-06-22 01:08:25.125 174 12534.88 52.12 55304.72 88888.00 2008-06-22 01:08:25.250 174 12534.85 52.12 55304.72 88888.00 2008-06-22 01:08:25.375 174 12534.88 52.12 55304.70 88888.00 2008-06-22 01:08:25.500 174 12534.88 52.10 55304.70 88888.00 2008-06-22 01:08:25.625 174 12534.83 52.10 55304.72 88888.00 2008-06-22 01:08:25.750 174 12534.83 52.10 55304.72 88888.00 2008-06-22 01:08:25.875 174 12534.85 52.10 55304.70 88888.00 2008-06-22 01:08:26.000 174 12534.83 52.10 55304.70 88888.00 2008-06-22 01:08:26.125 174 12534.80 52.10 55304.70 88888.00 2008-06-22 01:08:26.250 174 12534.75 52.12 55304.68 88888.00 2008-06-22 01:08:26.375 174 12534.75 52.10 55304.68 88888.00 2008-06-22 01:08:26.500 174 12534.67 52.05 55304.65 88888.00 2008-06-22 01:08:26.625 174 12534.67 52.12 55304.72 88888.00 2008-06-22 01:08:26.750 174 12534.75 52.25 55304.78 88888.00 2008-06-22 01:08:26.875 174 12534.67 52.15 55304.72 88888.00 2008-06-22 01:08:27.000 174 12534.67 52.12 55304.70 88888.00 2008-06-22 01:08:27.125 174 12534.70 52.12 55304.70 88888.00 2008-06-22 01:08:27.250 174 12534.70 52.10 55304.70 88888.00 2008-06-22 01:08:27.375 174 12534.73 52.10 55304.68 88888.00 2008-06-22 01:08:27.500 174 12534.67 52.10 55304.68 88888.00 2008-06-22 01:08:27.625 174 12534.65 52.10 55304.68 88888.00 2008-06-22 01:08:27.750 174 12534.65 52.12 55304.70 88888.00 2008-06-22 01:08:27.875 174 12534.58 52.15 55304.70 88888.00 2008-06-22 01:08:28.000 174 12534.55 52.15 55304.70 88888.00 2008-06-22 01:08:28.125 174 12534.58 52.15 55304.70 88888.00 2008-06-22 01:08:28.250 174 12534.60 52.12 55304.70 88888.00 2008-06-22 01:08:28.375 174 12534.62 52.15 55304.70 88888.00 2008-06-22 01:08:28.500 174 12534.58 52.15 55304.70 88888.00 2008-06-22 01:08:28.625 174 12534.60 52.15 55304.72 88888.00 2008-06-22 01:08:28.750 174 12534.62 52.15 55304.75 88888.00 2008-06-22 01:08:28.875 174 12534.58 52.12 55304.72 88888.00 2008-06-22 01:08:29.000 174 12534.48 52.15 55304.75 88888.00 2008-06-22 01:08:29.125 174 12534.48 52.15 55304.78 88888.00 2008-06-22 01:08:29.250 174 12534.48 52.12 55304.72 88888.00 2008-06-22 01:08:29.375 174 12534.50 52.12 55304.72 88888.00 2008-06-22 01:08:29.500 174 12534.50 52.15 55304.72 88888.00 2008-06-22 01:08:29.625 174 12534.48 52.15 55304.75 88888.00 2008-06-22 01:08:29.750 174 12534.55 52.12 55304.75 88888.00 2008-06-22 01:08:29.875 174 12534.50 52.12 55304.72 88888.00 2008-06-22 01:08:30.000 174 12534.38 52.17 55304.72 88888.00 2008-06-22 01:08:30.125 174 12534.40 52.15 55304.75 88888.00 2008-06-22 01:08:30.250 174 12534.48 52.15 55304.75 88888.00 2008-06-22 01:08:30.375 174 12534.45 52.17 55304.72 88888.00 2008-06-22 01:08:30.500 174 12534.40 52.17 55304.72 88888.00 2008-06-22 01:08:30.625 174 12534.42 52.15 55304.72 88888.00 2008-06-22 01:08:30.750 174 12534.45 52.17 55304.72 88888.00 2008-06-22 01:08:30.875 174 12534.45 52.15 55304.72 88888.00 2008-06-22 01:08:31.000 174 12534.45 52.15 55304.72 88888.00 2008-06-22 01:08:31.125 174 12534.38 52.15 55304.72 88888.00 2008-06-22 01:08:31.250 174 12534.27 52.12 55304.70 88888.00 2008-06-22 01:08:31.375 174 12534.35 52.15 55304.72 88888.00 2008-06-22 01:08:31.500 174 12534.45 52.20 55304.75 88888.00 2008-06-22 01:08:31.625 174 12534.50 52.15 55304.72 88888.00 2008-06-22 01:08:31.750 174 12534.42 52.10 55304.72 88888.00 2008-06-22 01:08:31.875 174 12534.33 52.10 55304.70 88888.00 2008-06-22 01:08:32.000 174 12534.30 52.12 55304.72 88888.00 2008-06-22 01:08:32.125 174 12534.27 52.15 55304.75 88888.00 2008-06-22 01:08:32.250 174 12534.23 52.17 55304.75 88888.00 2008-06-22 01:08:32.375 174 12534.33 52.17 55304.72 88888.00 2008-06-22 01:08:32.500 174 12534.25 52.17 55304.72 88888.00 2008-06-22 01:08:32.625 174 12534.17 52.17 55304.75 88888.00 2008-06-22 01:08:32.750 174 12534.15 52.15 55304.72 88888.00 2008-06-22 01:08:32.875 174 12534.20 52.15 55304.72 88888.00 2008-06-22 01:08:33.000 174 12534.20 52.15 55304.72 88888.00 2008-06-22 01:08:33.125 174 12534.17 52.17 55304.72 88888.00 2008-06-22 01:08:33.250 174 12534.20 52.15 55304.75 88888.00 2008-06-22 01:08:33.375 174 12534.25 52.12 55304.72 88888.00 2008-06-22 01:08:33.500 174 12534.23 52.12 55304.70 88888.00 2008-06-22 01:08:33.625 174 12534.23 52.15 55304.70 88888.00 2008-06-22 01:08:33.750 174 12534.25 52.17 55304.72 88888.00 2008-06-22 01:08:33.875 174 12534.23 52.15 55304.72 88888.00 2008-06-22 01:08:34.000 174 12534.23 52.17 55304.75 88888.00 2008-06-22 01:08:34.125 174 12534.23 52.17 55304.70 88888.00 2008-06-22 01:08:34.250 174 12534.12 52.12 55304.72 88888.00 2008-06-22 01:08:34.375 174 12534.10 52.12 55304.75 88888.00 2008-06-22 01:08:34.500 174 12534.15 52.15 55304.75 88888.00 2008-06-22 01:08:34.625 174 12534.20 52.15 55304.75 88888.00 2008-06-22 01:08:34.750 174 12534.17 52.15 55304.75 88888.00 2008-06-22 01:08:34.875 174 12534.23 52.17 55304.78 88888.00 2008-06-22 01:08:35.000 174 12534.17 52.15 55304.75 88888.00 2008-06-22 01:08:35.125 174 12534.15 52.15 55304.78 88888.00 2008-06-22 01:08:35.250 174 12534.12 52.10 55304.80 88888.00 2008-06-22 01:08:35.375 174 12534.10 52.12 55304.78 88888.00 2008-06-22 01:08:35.500 174 12534.10 52.12 55304.78 88888.00 2008-06-22 01:08:35.625 174 12534.10 52.12 55304.78 88888.00 2008-06-22 01:08:35.750 174 12534.12 52.15 55304.78 88888.00 2008-06-22 01:08:35.875 174 12534.12 52.12 55304.78 88888.00 2008-06-22 01:08:36.000 174 12534.15 52.12 55304.75 88888.00 2008-06-22 01:08:36.125 174 12534.10 52.10 55304.78 88888.00 2008-06-22 01:08:36.250 174 12534.08 52.10 55304.78 88888.00 2008-06-22 01:08:36.375 174 12534.05 52.10 55304.75 88888.00 2008-06-22 01:08:36.500 174 12534.15 52.12 55304.75 88888.00 2008-06-22 01:08:36.625 174 12534.17 52.15 55304.75 88888.00 2008-06-22 01:08:36.750 174 12534.15 52.12 55304.75 88888.00 2008-06-22 01:08:36.875 174 12534.10 52.12 55304.80 88888.00 2008-06-22 01:08:37.000 174 12534.10 52.10 55304.80 88888.00 2008-06-22 01:08:37.125 174 12534.08 52.08 55304.78 88888.00 2008-06-22 01:08:37.250 174 12534.05 52.05 55304.78 88888.00 2008-06-22 01:08:37.375 174 12534.10 52.08 55304.78 88888.00 2008-06-22 01:08:37.500 174 12534.12 52.08 55304.78 88888.00 2008-06-22 01:08:37.625 174 12534.12 52.05 55304.75 88888.00 2008-06-22 01:08:37.750 174 12534.08 52.05 55304.72 88888.00 2008-06-22 01:08:37.875 174 12534.00 52.08 55304.75 88888.00 2008-06-22 01:08:38.000 174 12534.10 52.08 55304.75 88888.00 2008-06-22 01:08:38.125 174 12534.10 52.05 55304.75 88888.00 2008-06-22 01:08:38.250 174 12534.05 52.02 55304.78 88888.00 2008-06-22 01:08:38.375 174 12534.08 52.02 55304.80 88888.00 2008-06-22 01:08:38.500 174 12534.05 52.02 55304.80 88888.00 2008-06-22 01:08:38.625 174 12534.05 52.02 55304.80 88888.00 2008-06-22 01:08:38.750 174 12534.08 52.02 55304.82 88888.00 2008-06-22 01:08:38.875 174 12534.02 52.00 55304.82 88888.00 2008-06-22 01:08:39.000 174 12534.00 52.02 55304.80 88888.00 2008-06-22 01:08:39.125 174 12534.00 52.00 55304.80 88888.00 2008-06-22 01:08:39.250 174 12534.00 52.00 55304.78 88888.00 2008-06-22 01:08:39.375 174 12534.02 51.98 55304.78 88888.00 2008-06-22 01:08:39.500 174 12534.00 51.98 55304.75 88888.00 2008-06-22 01:08:39.625 174 12533.95 52.02 55304.78 88888.00 2008-06-22 01:08:39.750 174 12533.92 52.00 55304.75 88888.00 2008-06-22 01:08:39.875 174 12534.05 51.98 55304.72 88888.00 2008-06-22 01:08:40.000 174 12534.08 51.98 55304.75 88888.00 2008-06-22 01:08:40.125 174 12534.08 51.98 55304.78 88888.00 2008-06-22 01:08:40.250 174 12534.02 51.95 55304.78 88888.00 2008-06-22 01:08:40.375 174 12534.05 51.92 55304.78 88888.00 2008-06-22 01:08:40.500 174 12534.08 51.92 55304.78 88888.00 2008-06-22 01:08:40.625 174 12534.00 51.92 55304.78 88888.00 2008-06-22 01:08:40.750 174 12533.98 51.92 55304.78 88888.00 2008-06-22 01:08:40.875 174 12533.98 51.92 55304.78 88888.00 2008-06-22 01:08:41.000 174 12533.98 51.92 55304.78 88888.00 2008-06-22 01:08:41.125 174 12534.10 52.08 55304.97 88888.00 2008-06-22 01:08:41.250 174 12534.17 52.12 55304.95 88888.00 2008-06-22 01:08:41.375 174 12533.98 51.95 55304.82 88888.00 2008-06-22 01:08:41.500 174 12533.85 51.85 55304.80 88888.00 2008-06-22 01:08:41.625 174 12533.90 51.88 55304.80 88888.00 2008-06-22 01:08:41.750 174 12533.95 51.85 55304.82 88888.00 2008-06-22 01:08:41.875 174 12533.98 51.88 55304.82 88888.00 2008-06-22 01:08:42.000 174 12533.90 51.88 55304.80 88888.00 2008-06-22 01:08:42.125 174 12533.85 51.85 55304.82 88888.00 2008-06-22 01:08:42.250 174 12533.85 51.83 55304.82 88888.00 2008-06-22 01:08:42.375 174 12533.98 51.88 55304.85 88888.00 2008-06-22 01:08:42.500 174 12533.95 51.85 55304.80 88888.00 2008-06-22 01:08:42.625 174 12533.98 51.83 55304.80 88888.00 2008-06-22 01:08:42.750 174 12533.92 51.85 55304.80 88888.00 2008-06-22 01:08:42.875 174 12533.95 51.83 55304.80 88888.00 2008-06-22 01:08:43.000 174 12533.95 51.83 55304.78 88888.00 2008-06-22 01:08:43.125 174 12533.90 51.83 55304.80 88888.00 2008-06-22 01:08:43.250 174 12533.90 51.80 55304.82 88888.00 2008-06-22 01:08:43.375 174 12533.92 51.83 55304.85 88888.00 2008-06-22 01:08:43.500 174 12533.90 51.85 55304.82 88888.00 2008-06-22 01:08:43.625 174 12533.92 51.85 55304.82 88888.00 2008-06-22 01:08:43.750 174 12533.95 51.80 55304.82 88888.00 2008-06-22 01:08:43.875 174 12533.90 51.80 55304.80 88888.00 2008-06-22 01:08:44.000 174 12533.88 51.77 55304.78 88888.00 2008-06-22 01:08:44.125 174 12533.90 51.75 55304.80 88888.00 2008-06-22 01:08:44.250 174 12533.90 51.75 55304.80 88888.00 2008-06-22 01:08:44.375 174 12533.90 51.77 55304.80 88888.00 2008-06-22 01:08:44.500 174 12533.90 51.80 55304.80 88888.00 2008-06-22 01:08:44.625 174 12533.90 51.77 55304.80 88888.00 2008-06-22 01:08:44.750 174 12533.90 51.77 55304.80 88888.00 2008-06-22 01:08:44.875 174 12533.85 51.77 55304.80 88888.00 2008-06-22 01:08:45.000 174 12533.90 51.75 55304.80 88888.00 2008-06-22 01:08:45.125 174 12533.92 51.73 55304.80 88888.00 2008-06-22 01:08:45.250 174 12533.92 51.70 55304.80 88888.00 2008-06-22 01:08:45.375 174 12533.98 51.73 55304.82 88888.00 2008-06-22 01:08:45.500 174 12533.90 51.70 55304.82 88888.00 2008-06-22 01:08:45.625 174 12533.88 51.73 55304.80 88888.00 2008-06-22 01:08:45.750 174 12533.88 51.70 55304.82 88888.00 2008-06-22 01:08:45.875 174 12533.85 51.70 55304.82 88888.00 2008-06-22 01:08:46.000 174 12533.88 51.70 55304.85 88888.00 2008-06-22 01:08:46.125 174 12533.95 51.70 55304.82 88888.00 2008-06-22 01:08:46.250 174 12533.92 51.70 55304.80 88888.00 2008-06-22 01:08:46.375 174 12533.90 51.73 55304.80 88888.00 2008-06-22 01:08:46.500 174 12533.80 51.70 55304.80 88888.00 2008-06-22 01:08:46.625 174 12533.75 51.70 55304.82 88888.00 2008-06-22 01:08:46.750 174 12533.80 51.67 55304.85 88888.00 2008-06-22 01:08:46.875 174 12533.80 51.67 55304.88 88888.00 2008-06-22 01:08:47.000 174 12533.83 51.65 55304.85 88888.00 2008-06-22 01:08:47.125 174 12533.85 51.65 55304.88 88888.00 2008-06-22 01:08:47.250 174 12533.85 51.65 55304.88 88888.00 2008-06-22 01:08:47.375 174 12533.80 51.62 55304.85 88888.00 2008-06-22 01:08:47.500 174 12533.83 51.60 55304.85 88888.00 2008-06-22 01:08:47.625 174 12533.80 51.62 55304.85 88888.00 2008-06-22 01:08:47.750 174 12533.83 51.67 55304.90 88888.00 2008-06-22 01:08:47.875 174 12533.77 51.75 55304.90 88888.00 2008-06-22 01:08:48.000 174 12533.75 51.67 55304.85 88888.00 2008-06-22 01:08:48.125 174 12533.73 51.65 55304.82 88888.00 2008-06-22 01:08:48.250 174 12533.73 51.65 55304.85 88888.00 2008-06-22 01:08:48.375 174 12533.77 51.65 55304.85 88888.00 2008-06-22 01:08:48.500 174 12533.75 51.65 55304.85 88888.00 2008-06-22 01:08:48.625 174 12533.70 51.65 55304.82 88888.00 2008-06-22 01:08:48.750 174 12533.73 51.62 55304.80 88888.00 2008-06-22 01:08:48.875 174 12533.77 51.65 55304.80 88888.00 2008-06-22 01:08:49.000 174 12533.77 51.65 55304.80 88888.00 2008-06-22 01:08:49.125 174 12533.77 51.65 55304.82 88888.00 2008-06-22 01:08:49.250 174 12533.85 51.67 55304.80 88888.00 2008-06-22 01:08:49.375 174 12533.88 51.70 55304.78 88888.00 2008-06-22 01:08:49.500 174 12533.85 51.67 55304.80 88888.00 2008-06-22 01:08:49.625 174 12533.88 51.65 55304.80 88888.00 2008-06-22 01:08:49.750 174 12533.83 51.67 55304.80 88888.00 2008-06-22 01:08:49.875 174 12533.83 51.67 55304.80 88888.00 2008-06-22 01:08:50.000 174 12533.83 51.67 55304.80 88888.00 2008-06-22 01:08:50.125 174 12533.85 51.70 55304.82 88888.00 2008-06-22 01:08:50.250 174 12533.80 51.67 55304.82 88888.00 2008-06-22 01:08:50.375 174 12533.83 51.70 55304.82 88888.00 2008-06-22 01:08:50.500 174 12533.85 51.65 55304.80 88888.00 2008-06-22 01:08:50.625 174 12533.85 51.62 55304.78 88888.00 2008-06-22 01:08:50.750 174 12533.83 51.65 55304.78 88888.00 2008-06-22 01:08:50.875 174 12533.77 51.67 55304.78 88888.00 2008-06-22 01:08:51.000 174 12533.77 51.67 55304.78 88888.00 2008-06-22 01:08:51.125 174 12533.83 51.67 55304.78 88888.00 2008-06-22 01:08:51.250 174 12533.90 51.65 55304.80 88888.00 2008-06-22 01:08:51.375 174 12533.90 51.65 55304.80 88888.00 2008-06-22 01:08:51.500 174 12533.80 51.65 55304.80 88888.00 2008-06-22 01:08:51.625 174 12533.77 51.65 55304.75 88888.00 2008-06-22 01:08:51.750 174 12533.80 51.70 55304.78 88888.00 2008-06-22 01:08:51.875 174 12533.85 51.67 55304.78 88888.00 2008-06-22 01:08:52.000 174 12533.88 51.67 55304.80 88888.00 2008-06-22 01:08:52.125 174 12533.92 51.67 55304.80 88888.00 2008-06-22 01:08:52.250 174 12533.95 51.65 55304.82 88888.00 2008-06-22 01:08:52.375 174 12533.95 51.67 55304.80 88888.00 2008-06-22 01:08:52.500 174 12533.85 51.65 55304.80 88888.00 2008-06-22 01:08:52.625 174 12533.83 51.67 55304.80 88888.00 2008-06-22 01:08:52.750 174 12533.85 51.67 55304.82 88888.00 2008-06-22 01:08:52.875 174 12533.85 51.67 55304.82 88888.00 2008-06-22 01:08:53.000 174 12533.85 51.70 55304.80 88888.00 2008-06-22 01:08:53.125 174 12533.90 51.67 55304.80 88888.00 2008-06-22 01:08:53.250 174 12533.88 51.65 55304.85 88888.00 2008-06-22 01:08:53.375 174 12533.90 51.65 55304.85 88888.00 2008-06-22 01:08:53.500 174 12533.88 51.67 55304.82 88888.00 2008-06-22 01:08:53.625 174 12533.92 51.65 55304.82 88888.00 2008-06-22 01:08:53.750 174 12533.95 51.67 55304.82 88888.00 2008-06-22 01:08:53.875 174 12533.88 51.70 55304.80 88888.00 2008-06-22 01:08:54.000 174 12533.85 51.70 55304.80 88888.00 2008-06-22 01:08:54.125 174 12533.90 51.67 55304.82 88888.00 2008-06-22 01:08:54.250 174 12533.92 51.62 55304.82 88888.00 2008-06-22 01:08:54.375 174 12533.95 51.67 55304.82 88888.00 2008-06-22 01:08:54.500 174 12533.92 51.67 55304.82 88888.00 2008-06-22 01:08:54.625 174 12533.88 51.70 55304.82 88888.00 2008-06-22 01:08:54.750 174 12533.85 51.70 55304.80 88888.00 2008-06-22 01:08:54.875 174 12533.88 51.70 55304.80 88888.00 2008-06-22 01:08:55.000 174 12533.90 51.70 55304.80 88888.00 2008-06-22 01:08:55.125 174 12533.92 51.73 55304.80 88888.00 2008-06-22 01:08:55.250 174 12533.88 51.73 55304.78 88888.00 2008-06-22 01:08:55.375 174 12533.98 51.73 55304.80 88888.00 2008-06-22 01:08:55.500 174 12534.00 51.75 55304.80 88888.00 2008-06-22 01:08:55.625 174 12533.95 51.75 55304.78 88888.00 2008-06-22 01:08:55.750 174 12533.85 51.75 55304.80 88888.00 2008-06-22 01:08:55.875 174 12533.85 51.75 55304.78 88888.00 2008-06-22 01:08:56.000 174 12533.92 51.73 55304.78 88888.00 2008-06-22 01:08:56.125 174 12533.92 51.75 55304.75 88888.00 2008-06-22 01:08:56.250 174 12533.90 51.73 55304.75 88888.00 2008-06-22 01:08:56.375 174 12533.98 51.75 55304.78 88888.00 2008-06-22 01:08:56.500 174 12534.00 51.75 55304.75 88888.00 2008-06-22 01:08:56.625 174 12534.02 51.77 55304.75 88888.00 2008-06-22 01:08:56.750 174 12534.02 51.77 55304.75 88888.00 2008-06-22 01:08:56.875 174 12534.00 51.75 55304.75 88888.00 2008-06-22 01:08:57.000 174 12534.02 51.75 55304.75 88888.00 2008-06-22 01:08:57.125 174 12534.02 51.75 55304.72 88888.00 2008-06-22 01:08:57.250 174 12533.98 51.77 55304.72 88888.00 2008-06-22 01:08:57.375 174 12533.98 51.80 55304.75 88888.00 2008-06-22 01:08:57.500 174 12534.05 51.80 55304.75 88888.00 2008-06-22 01:08:57.625 174 12534.08 51.77 55304.72 88888.00 2008-06-22 01:08:57.750 174 12534.08 51.80 55304.72 88888.00 2008-06-22 01:08:57.875 174 12534.05 51.80 55304.72 88888.00 2008-06-22 01:08:58.000 174 12534.02 51.77 55304.75 88888.00 2008-06-22 01:08:58.125 174 12534.05 51.80 55304.75 88888.00 2008-06-22 01:08:58.250 174 12534.02 51.80 55304.75 88888.00 2008-06-22 01:08:58.375 174 12534.05 51.80 55304.75 88888.00 2008-06-22 01:08:58.500 174 12534.02 51.83 55304.75 88888.00 2008-06-22 01:08:58.625 174 12534.02 51.80 55304.75 88888.00 2008-06-22 01:08:58.750 174 12534.00 51.83 55304.75 88888.00 2008-06-22 01:08:58.875 174 12533.95 51.83 55304.75 88888.00 2008-06-22 01:08:59.000 174 12533.98 51.83 55304.72 88888.00 2008-06-22 01:08:59.125 174 12534.00 51.85 55304.75 88888.00 2008-06-22 01:08:59.250 174 12533.92 51.85 55304.78 88888.00 2008-06-22 01:08:59.375 174 12533.98 51.85 55304.80 88888.00 2008-06-22 01:08:59.500 174 12534.00 51.85 55304.78 88888.00 2008-06-22 01:08:59.625 174 12534.08 51.85 55304.75 88888.00 2008-06-22 01:08:59.750 174 12534.08 51.83 55304.78 88888.00 2008-06-22 01:08:59.875 174 12534.02 51.85 55304.78 88888.00 2008-06-22 01:09:00.000 174 12534.02 51.83 55304.78 88888.00 2008-06-22 01:09:00.125 174 12534.05 51.85 55304.75 88888.00 2008-06-22 01:09:00.250 174 12534.00 51.85 55304.75 88888.00 2008-06-22 01:09:00.375 174 12534.00 51.88 55304.72 88888.00 2008-06-22 01:09:00.500 174 12534.02 51.88 55304.70 88888.00 2008-06-22 01:09:00.625 174 12534.00 51.90 55304.72 88888.00 2008-06-22 01:09:00.750 174 12533.95 51.88 55304.72 88888.00 2008-06-22 01:09:00.875 174 12534.00 51.88 55304.72 88888.00 2008-06-22 01:09:01.000 174 12534.10 51.85 55304.72 88888.00 2008-06-22 01:09:01.125 174 12534.10 51.88 55304.72 88888.00 2008-06-22 01:09:01.250 174 12534.05 51.88 55304.75 88888.00 2008-06-22 01:09:01.375 174 12534.00 51.88 55304.72 88888.00 2008-06-22 01:09:01.500 174 12533.95 51.90 55304.72 88888.00 2008-06-22 01:09:01.625 174 12533.95 51.90 55304.75 88888.00 2008-06-22 01:09:01.750 174 12533.95 51.92 55304.72 88888.00 2008-06-22 01:09:01.875 174 12533.98 51.95 55304.75 88888.00 2008-06-22 01:09:02.000 174 12533.98 51.90 55304.78 88888.00 2008-06-22 01:09:02.125 174 12533.95 51.83 55304.75 88888.00 2008-06-22 01:09:02.250 174 12533.98 51.90 55304.75 88888.00 2008-06-22 01:09:02.375 174 12534.00 51.92 55304.75 88888.00 2008-06-22 01:09:02.500 174 12534.00 51.92 55304.75 88888.00 2008-06-22 01:09:02.625 174 12534.02 51.95 55304.72 88888.00 2008-06-22 01:09:02.750 174 12534.10 52.00 55304.75 88888.00 2008-06-22 01:09:02.875 174 12533.95 51.90 55304.65 88888.00 2008-06-22 01:09:03.000 174 12533.85 51.88 55304.65 88888.00 2008-06-22 01:09:03.125 174 12533.92 51.98 55304.70 88888.00 2008-06-22 01:09:03.250 174 12534.00 51.98 55304.72 88888.00 2008-06-22 01:09:03.375 174 12534.05 51.92 55304.70 88888.00 2008-06-22 01:09:03.500 174 12534.00 51.92 55304.68 88888.00 2008-06-22 01:09:03.625 174 12533.95 51.95 55304.70 88888.00 2008-06-22 01:09:03.750 174 12533.92 51.95 55304.72 88888.00 2008-06-22 01:09:03.875 174 12533.98 51.95 55304.72 88888.00 2008-06-22 01:09:04.000 174 12534.00 51.95 55304.68 88888.00 2008-06-22 01:09:04.125 174 12534.00 51.95 55304.70 88888.00 2008-06-22 01:09:04.250 174 12533.98 51.95 55304.72 88888.00 2008-06-22 01:09:04.375 174 12533.95 51.98 55304.72 88888.00 2008-06-22 01:09:04.500 174 12533.98 51.95 55304.72 88888.00 2008-06-22 01:09:04.625 174 12533.98 51.98 55304.75 88888.00 2008-06-22 01:09:04.750 174 12533.98 51.98 55304.72 88888.00 2008-06-22 01:09:04.875 174 12533.98 51.95 55304.70 88888.00 2008-06-22 01:09:05.000 174 12533.98 51.95 55304.72 88888.00 2008-06-22 01:09:05.125 174 12533.92 51.92 55304.70 88888.00 2008-06-22 01:09:05.250 174 12533.92 51.95 55304.72 88888.00 2008-06-22 01:09:05.375 174 12533.98 51.95 55304.72 88888.00 2008-06-22 01:09:05.500 174 12533.92 51.95 55304.75 88888.00 2008-06-22 01:09:05.625 174 12533.95 51.92 55304.75 88888.00 2008-06-22 01:09:05.750 174 12533.95 51.95 55304.72 88888.00 2008-06-22 01:09:05.875 174 12533.92 51.95 55304.72 88888.00 2008-06-22 01:09:06.000 174 12533.90 51.98 55304.72 88888.00 2008-06-22 01:09:06.125 174 12533.88 51.98 55304.75 88888.00 2008-06-22 01:09:06.250 174 12533.88 52.00 55304.72 88888.00 2008-06-22 01:09:06.375 174 12533.90 52.00 55304.70 88888.00 2008-06-22 01:09:06.500 174 12533.95 52.00 55304.70 88888.00 2008-06-22 01:09:06.625 174 12533.90 52.00 55304.68 88888.00 2008-06-22 01:09:06.750 174 12533.85 51.98 55304.70 88888.00 2008-06-22 01:09:06.875 174 12533.83 51.98 55304.70 88888.00 2008-06-22 01:09:07.000 174 12533.90 51.98 55304.68 88888.00 2008-06-22 01:09:07.125 174 12533.92 52.00 55304.70 88888.00 2008-06-22 01:09:07.250 174 12533.92 52.00 55304.70 88888.00 2008-06-22 01:09:07.375 174 12533.95 52.00 55304.68 88888.00 2008-06-22 01:09:07.500 174 12533.92 52.00 55304.65 88888.00 2008-06-22 01:09:07.625 174 12533.92 52.00 55304.68 88888.00 2008-06-22 01:09:07.750 174 12533.90 52.00 55304.68 88888.00 2008-06-22 01:09:07.875 174 12533.85 52.05 55304.70 88888.00 2008-06-22 01:09:08.000 174 12533.83 52.05 55304.68 88888.00 2008-06-22 01:09:08.125 174 12533.88 52.05 55304.70 88888.00 2008-06-22 01:09:08.250 174 12533.85 52.02 55304.70 88888.00 2008-06-22 01:09:08.375 174 12533.83 52.02 55304.65 88888.00 2008-06-22 01:09:08.500 174 12533.83 52.05 55304.68 88888.00 2008-06-22 01:09:08.625 174 12533.83 52.05 55304.70 88888.00 2008-06-22 01:09:08.750 174 12533.88 52.05 55304.68 88888.00 2008-06-22 01:09:08.875 174 12533.92 52.02 55304.68 88888.00 2008-06-22 01:09:09.000 174 12533.95 52.02 55304.68 88888.00 2008-06-22 01:09:09.125 174 12533.90 52.05 55304.68 88888.00 2008-06-22 01:09:09.250 174 12533.85 52.05 55304.70 88888.00 2008-06-22 01:09:09.375 174 12533.83 52.02 55304.68 88888.00 2008-06-22 01:09:09.500 174 12533.77 52.02 55304.68 88888.00 2008-06-22 01:09:09.625 174 12533.73 52.02 55304.65 88888.00 2008-06-22 01:09:09.750 174 12533.73 52.05 55304.68 88888.00 2008-06-22 01:09:09.875 174 12533.77 52.08 55304.70 88888.00 2008-06-22 01:09:10.000 174 12533.85 52.05 55304.70 88888.00 2008-06-22 01:09:10.125 174 12533.90 52.02 55304.68 88888.00 2008-06-22 01:09:10.250 174 12533.85 52.00 55304.68 88888.00 2008-06-22 01:09:10.375 174 12533.85 52.05 55304.70 88888.00 2008-06-22 01:09:10.500 174 12533.90 52.05 55304.70 88888.00 2008-06-22 01:09:10.625 174 12533.92 52.00 55304.70 88888.00 2008-06-22 01:09:10.750 174 12533.88 52.02 55304.70 88888.00 2008-06-22 01:09:10.875 174 12533.83 52.02 55304.70 88888.00 2008-06-22 01:09:11.000 174 12533.80 52.02 55304.70 88888.00 2008-06-22 01:09:11.125 174 12533.85 52.02 55304.72 88888.00 2008-06-22 01:09:11.250 174 12533.85 52.02 55304.75 88888.00 2008-06-22 01:09:11.375 174 12533.88 52.02 55304.72 88888.00 2008-06-22 01:09:11.500 174 12533.83 52.02 55304.75 88888.00 2008-06-22 01:09:11.625 174 12533.80 52.05 55304.72 88888.00 2008-06-22 01:09:11.750 174 12533.85 52.02 55304.75 88888.00 2008-06-22 01:09:11.875 174 12533.85 52.02 55304.70 88888.00 2008-06-22 01:09:12.000 174 12533.83 52.00 55304.68 88888.00 2008-06-22 01:09:12.125 174 12533.75 52.02 55304.68 88888.00 2008-06-22 01:09:12.250 174 12533.77 52.02 55304.70 88888.00 2008-06-22 01:09:12.375 174 12533.80 52.00 55304.70 88888.00 2008-06-22 01:09:12.500 174 12533.80 52.02 55304.70 88888.00 2008-06-22 01:09:12.625 174 12533.75 52.02 55304.72 88888.00 2008-06-22 01:09:12.750 174 12533.77 52.00 55304.72 88888.00 2008-06-22 01:09:12.875 174 12533.80 52.00 55304.70 88888.00 2008-06-22 01:09:13.000 174 12533.77 52.00 55304.68 88888.00 2008-06-22 01:09:13.125 174 12533.83 52.00 55304.68 88888.00 2008-06-22 01:09:13.250 174 12533.90 51.98 55304.68 88888.00 2008-06-22 01:09:13.375 174 12533.95 51.98 55304.68 88888.00 2008-06-22 01:09:13.500 174 12534.00 52.00 55304.65 88888.00 2008-06-22 01:09:13.625 174 12533.98 52.00 55304.68 88888.00 2008-06-22 01:09:13.750 174 12533.90 52.00 55304.68 88888.00 2008-06-22 01:09:13.875 174 12533.88 52.02 55304.65 88888.00 2008-06-22 01:09:14.000 174 12533.92 52.02 55304.65 88888.00 2008-06-22 01:09:14.125 174 12533.95 52.00 55304.62 88888.00 2008-06-22 01:09:14.250 174 12533.95 51.98 55304.65 88888.00 2008-06-22 01:09:14.375 174 12533.92 52.00 55304.65 88888.00 2008-06-22 01:09:14.500 174 12533.88 52.00 55304.65 88888.00 2008-06-22 01:09:14.625 174 12533.85 52.00 55304.62 88888.00 2008-06-22 01:09:14.750 174 12533.90 52.00 55304.62 88888.00 2008-06-22 01:09:14.875 174 12533.95 52.00 55304.65 88888.00 2008-06-22 01:09:15.000 174 12533.95 51.98 55304.65 88888.00 2008-06-22 01:09:15.125 174 12533.88 51.95 55304.65 88888.00 2008-06-22 01:09:15.250 174 12533.90 51.92 55304.68 88888.00 2008-06-22 01:09:15.375 174 12533.95 51.98 55304.68 88888.00 2008-06-22 01:09:15.500 174 12533.95 51.95 55304.70 88888.00 2008-06-22 01:09:15.625 174 12534.02 51.95 55304.68 88888.00 2008-06-22 01:09:15.750 174 12534.02 51.95 55304.65 88888.00 2008-06-22 01:09:15.875 174 12533.95 51.92 55304.65 88888.00 2008-06-22 01:09:16.000 174 12533.90 51.92 55304.68 88888.00 2008-06-22 01:09:16.125 174 12533.88 51.92 55304.68 88888.00 2008-06-22 01:09:16.250 174 12533.88 51.90 55304.65 88888.00 2008-06-22 01:09:16.375 174 12533.88 51.92 55304.68 88888.00 2008-06-22 01:09:16.500 174 12533.95 51.92 55304.70 88888.00 2008-06-22 01:09:16.625 174 12534.02 51.92 55304.68 88888.00 2008-06-22 01:09:16.750 174 12534.00 51.90 55304.65 88888.00 2008-06-22 01:09:16.875 174 12533.95 51.90 55304.68 88888.00 2008-06-22 01:09:17.000 174 12533.98 51.90 55304.68 88888.00 2008-06-22 01:09:17.125 174 12533.95 51.90 55304.65 88888.00 2008-06-22 01:09:17.250 174 12533.88 51.90 55304.68 88888.00 2008-06-22 01:09:17.375 174 12533.88 51.88 55304.70 88888.00 2008-06-22 01:09:17.500 174 12533.90 51.85 55304.70 88888.00 2008-06-22 01:09:17.625 174 12533.92 51.88 55304.68 88888.00 2008-06-22 01:09:17.750 174 12533.98 51.88 55304.70 88888.00 2008-06-22 01:09:17.875 174 12533.92 51.85 55304.72 88888.00 2008-06-22 01:09:18.000 174 12534.00 51.85 55304.72 88888.00 2008-06-22 01:09:18.125 174 12534.00 51.85 55304.70 88888.00 2008-06-22 01:09:18.250 174 12533.90 51.85 55304.72 88888.00 2008-06-22 01:09:18.375 174 12534.00 51.83 55304.70 88888.00 2008-06-22 01:09:18.500 174 12534.00 51.83 55304.75 88888.00 2008-06-22 01:09:18.625 174 12534.00 51.80 55304.72 88888.00 2008-06-22 01:09:18.750 174 12534.05 51.80 55304.70 88888.00 2008-06-22 01:09:18.875 174 12534.02 51.83 55304.70 88888.00 2008-06-22 01:09:19.000 174 12534.00 51.83 55304.70 88888.00 2008-06-22 01:09:19.125 174 12534.02 51.83 55304.70 88888.00 2008-06-22 01:09:19.250 174 12534.05 51.83 55304.68 88888.00 2008-06-22 01:09:19.375 174 12534.05 51.83 55304.68 88888.00 2008-06-22 01:09:19.500 174 12534.00 51.83 55304.65 88888.00 2008-06-22 01:09:19.625 174 12534.00 51.83 55304.65 88888.00 2008-06-22 01:09:19.750 174 12533.98 51.85 55304.68 88888.00 2008-06-22 01:09:19.875 174 12534.00 51.83 55304.70 88888.00 2008-06-22 01:09:20.000 174 12534.00 51.80 55304.62 88888.00 2008-06-22 01:09:20.125 174 12533.98 51.85 55304.65 88888.00 2008-06-22 01:09:20.250 174 12533.95 51.80 55304.68 88888.00 2008-06-22 01:09:20.375 174 12533.95 51.83 55304.65 88888.00 2008-06-22 01:09:20.500 174 12533.98 51.83 55304.65 88888.00 2008-06-22 01:09:20.625 174 12533.92 51.83 55304.62 88888.00 2008-06-22 01:09:20.750 174 12533.98 51.83 55304.65 88888.00 2008-06-22 01:09:20.875 174 12534.02 51.80 55304.65 88888.00 2008-06-22 01:09:21.000 174 12533.98 51.80 55304.65 88888.00 2008-06-22 01:09:21.125 174 12534.00 51.77 55304.68 88888.00 2008-06-22 01:09:21.250 174 12533.92 51.77 55304.68 88888.00 2008-06-22 01:09:21.375 174 12533.98 51.80 55304.68 88888.00 2008-06-22 01:09:21.500 174 12533.95 51.83 55304.65 88888.00 2008-06-22 01:09:21.625 174 12533.92 51.80 55304.65 88888.00 2008-06-22 01:09:21.750 174 12533.98 51.80 55304.65 88888.00 2008-06-22 01:09:21.875 174 12534.02 51.80 55304.65 88888.00 2008-06-22 01:09:22.000 174 12534.02 51.77 55304.62 88888.00 2008-06-22 01:09:22.125 174 12534.00 51.80 55304.62 88888.00 2008-06-22 01:09:22.250 174 12534.02 51.80 55304.65 88888.00 2008-06-22 01:09:22.375 174 12534.12 51.77 55304.62 88888.00 2008-06-22 01:09:22.500 174 12534.17 51.75 55304.65 88888.00 2008-06-22 01:09:22.625 174 12534.08 51.77 55304.68 88888.00 2008-06-22 01:09:22.750 174 12534.08 51.77 55304.68 88888.00 2008-06-22 01:09:22.875 174 12534.10 51.77 55304.68 88888.00 2008-06-22 01:09:23.000 174 12534.08 51.77 55304.65 88888.00 2008-06-22 01:09:23.125 174 12534.10 51.77 55304.68 88888.00 2008-06-22 01:09:23.250 174 12534.08 51.80 55304.68 88888.00 2008-06-22 01:09:23.375 174 12534.12 51.77 55304.70 88888.00 2008-06-22 01:09:23.500 174 12534.15 51.77 55304.72 88888.00 2008-06-22 01:09:23.625 174 12534.12 51.77 55304.70 88888.00 2008-06-22 01:09:23.750 174 12534.12 51.77 55304.70 88888.00 2008-06-22 01:09:23.875 174 12534.08 51.77 55304.70 88888.00 2008-06-22 01:09:24.000 174 12534.02 51.77 55304.70 88888.00 2008-06-22 01:09:24.125 174 12534.02 51.77 55304.70 88888.00 2008-06-22 01:09:24.250 174 12534.05 51.80 55304.70 88888.00 2008-06-22 01:09:24.375 174 12534.12 51.83 55304.70 88888.00 2008-06-22 01:09:24.500 174 12534.02 51.77 55304.65 88888.00 2008-06-22 01:09:24.625 174 12533.95 51.80 55304.65 88888.00 2008-06-22 01:09:24.750 174 12534.00 51.80 55304.65 88888.00 2008-06-22 01:09:24.875 174 12534.02 51.83 55304.65 88888.00 2008-06-22 01:09:25.000 174 12534.02 51.83 55304.65 88888.00 2008-06-22 01:09:25.125 174 12533.92 51.77 55304.60 88888.00 2008-06-22 01:09:25.250 174 12533.85 51.70 55304.55 88888.00 2008-06-22 01:09:25.375 174 12533.98 51.77 55304.62 88888.00 2008-06-22 01:09:25.500 174 12534.05 51.85 55304.68 88888.00 2008-06-22 01:09:25.625 174 12534.10 51.83 55304.68 88888.00 2008-06-22 01:09:25.750 174 12534.05 51.83 55304.62 88888.00 2008-06-22 01:09:25.875 174 12534.05 51.80 55304.60 88888.00 2008-06-22 01:09:26.000 174 12534.12 51.83 55304.60 88888.00 2008-06-22 01:09:26.125 174 12534.12 51.85 55304.60 88888.00 2008-06-22 01:09:26.250 174 12534.08 51.85 55304.62 88888.00 2008-06-22 01:09:26.375 174 12534.10 51.88 55304.60 88888.00 2008-06-22 01:09:26.500 174 12534.12 51.88 55304.60 88888.00 2008-06-22 01:09:26.625 174 12534.12 51.85 55304.60 88888.00 2008-06-22 01:09:26.750 174 12534.15 51.85 55304.62 88888.00 2008-06-22 01:09:26.875 174 12534.15 51.90 55304.62 88888.00 2008-06-22 01:09:27.000 174 12534.10 51.88 55304.60 88888.00 2008-06-22 01:09:27.125 174 12534.12 51.90 55304.60 88888.00 2008-06-22 01:09:27.250 174 12534.10 51.90 55304.62 88888.00 2008-06-22 01:09:27.375 174 12534.10 51.92 55304.62 88888.00 2008-06-22 01:09:27.500 174 12534.10 51.95 55304.60 88888.00 2008-06-22 01:09:27.625 174 12534.08 51.92 55304.60 88888.00 2008-06-22 01:09:27.750 174 12534.15 51.92 55304.60 88888.00 2008-06-22 01:09:27.875 174 12534.25 51.90 55304.62 88888.00 2008-06-22 01:09:28.000 174 12534.23 51.92 55304.62 88888.00 2008-06-22 01:09:28.125 174 12534.20 51.95 55304.62 88888.00 2008-06-22 01:09:28.250 174 12534.20 51.92 55304.62 88888.00 2008-06-22 01:09:28.375 174 12534.30 51.95 55304.62 88888.00 2008-06-22 01:09:28.500 174 12534.33 51.95 55304.60 88888.00 2008-06-22 01:09:28.625 174 12534.30 51.98 55304.62 88888.00 2008-06-22 01:09:28.750 174 12534.27 51.95 55304.62 88888.00 2008-06-22 01:09:28.875 174 12534.30 51.98 55304.62 88888.00 2008-06-22 01:09:29.000 174 12534.33 52.00 55304.60 88888.00 2008-06-22 01:09:29.125 174 12534.30 52.02 55304.62 88888.00 2008-06-22 01:09:29.250 174 12534.27 52.02 55304.62 88888.00 2008-06-22 01:09:29.375 174 12534.33 52.02 55304.62 88888.00 2008-06-22 01:09:29.500 174 12534.38 52.02 55304.60 88888.00 2008-06-22 01:09:29.625 174 12534.35 52.05 55304.60 88888.00 2008-06-22 01:09:29.750 174 12534.33 52.05 55304.62 88888.00 2008-06-22 01:09:29.875 174 12534.38 52.05 55304.62 88888.00 2008-06-22 01:09:30.000 174 12534.38 52.05 55304.60 88888.00 2008-06-22 01:09:30.125 174 12534.30 52.05 55304.60 88888.00 2008-06-22 01:09:30.250 174 12534.23 52.05 55304.62 88888.00 2008-06-22 01:09:30.375 174 12534.30 52.08 55304.60 88888.00 2008-06-22 01:09:30.500 174 12534.40 52.08 55304.55 88888.00 2008-06-22 01:09:30.625 174 12534.42 52.10 55304.55 88888.00 2008-06-22 01:09:30.750 174 12534.42 52.10 55304.57 88888.00 2008-06-22 01:09:30.875 174 12534.38 52.12 55304.55 88888.00 2008-06-22 01:09:31.000 174 12534.35 52.12 55304.55 88888.00 2008-06-22 01:09:31.125 174 12534.40 52.12 55304.55 88888.00 2008-06-22 01:09:31.250 174 12534.42 52.12 55304.55 88888.00 2008-06-22 01:09:31.375 174 12534.45 52.15 55304.53 88888.00 2008-06-22 01:09:31.500 174 12534.50 52.15 55304.55 88888.00 2008-06-22 01:09:31.625 174 12534.55 52.15 55304.53 88888.00 2008-06-22 01:09:31.750 174 12534.50 52.15 55304.55 88888.00 2008-06-22 01:09:31.875 174 12534.45 52.20 55304.55 88888.00 2008-06-22 01:09:32.000 174 12534.45 52.20 55304.53 88888.00 2008-06-22 01:09:32.125 174 12534.50 52.17 55304.53 88888.00 2008-06-22 01:09:32.250 174 12534.55 52.17 55304.53 88888.00 2008-06-22 01:09:32.375 174 12534.55 52.20 55304.55 88888.00 2008-06-22 01:09:32.500 174 12534.52 52.23 55304.55 88888.00 2008-06-22 01:09:32.625 174 12534.58 52.23 55304.53 88888.00 2008-06-22 01:09:32.750 174 12534.62 52.23 55304.53 88888.00 2008-06-22 01:09:32.875 174 12534.62 52.23 55304.53 88888.00 2008-06-22 01:09:33.000 174 12534.60 52.25 55304.55 88888.00 2008-06-22 01:09:33.125 174 12534.60 52.27 55304.53 88888.00 2008-06-22 01:09:33.250 174 12534.65 52.27 55304.53 88888.00 2008-06-22 01:09:33.375 174 12534.67 52.27 55304.50 88888.00 2008-06-22 01:09:33.500 174 12534.70 52.27 55304.50 88888.00 2008-06-22 01:09:33.625 174 12534.65 52.30 55304.50 88888.00 2008-06-22 01:09:33.750 174 12534.60 52.33 55304.50 88888.00 2008-06-22 01:09:33.875 174 12534.62 52.33 55304.50 88888.00 2008-06-22 01:09:34.000 174 12534.65 52.33 55304.45 88888.00 2008-06-22 01:09:34.125 174 12534.70 52.35 55304.47 88888.00 2008-06-22 01:09:34.250 174 12534.73 52.38 55304.50 88888.00 2008-06-22 01:09:34.375 174 12534.80 52.38 55304.47 88888.00 2008-06-22 01:09:34.500 174 12534.80 52.35 55304.50 88888.00 2008-06-22 01:09:34.625 174 12534.80 52.40 55304.55 88888.00 2008-06-22 01:09:34.750 174 12534.80 52.40 55304.57 88888.00 2008-06-22 01:09:34.875 174 12534.80 52.40 55304.53 88888.00 2008-06-22 01:09:35.000 174 12534.80 52.40 55304.47 88888.00 2008-06-22 01:09:35.125 174 12534.80 52.42 55304.50 88888.00 2008-06-22 01:09:35.250 174 12534.83 52.40 55304.53 88888.00 2008-06-22 01:09:35.375 174 12534.88 52.42 55304.50 88888.00 2008-06-22 01:09:35.500 174 12534.88 52.45 55304.50 88888.00 2008-06-22 01:09:35.625 174 12534.85 52.42 55304.47 88888.00 2008-06-22 01:09:35.750 174 12534.85 52.45 55304.47 88888.00 2008-06-22 01:09:35.875 174 12534.83 52.42 55304.47 88888.00 2008-06-22 01:09:36.000 174 12534.83 52.45 55304.47 88888.00 2008-06-22 01:09:36.125 174 12534.80 52.48 55304.47 88888.00 2008-06-22 01:09:36.250 174 12534.85 52.52 55304.47 88888.00 2008-06-22 01:09:36.375 174 12534.95 52.52 55304.47 88888.00 2008-06-22 01:09:36.500 174 12534.98 52.50 55304.47 88888.00 2008-06-22 01:09:36.625 174 12534.95 52.50 55304.43 88888.00 2008-06-22 01:09:36.750 174 12534.95 52.50 55304.40 88888.00 2008-06-22 01:09:36.875 174 12534.95 52.52 55304.40 88888.00 2008-06-22 01:09:37.000 174 12534.92 52.52 55304.40 88888.00 2008-06-22 01:09:37.125 174 12534.95 52.48 55304.40 88888.00 2008-06-22 01:09:37.250 174 12535.00 52.50 55304.40 88888.00 2008-06-22 01:09:37.375 174 12535.05 52.52 55304.40 88888.00 2008-06-22 01:09:37.500 174 12535.08 52.55 55304.40 88888.00 2008-06-22 01:09:37.625 174 12535.05 52.55 55304.38 88888.00 2008-06-22 01:09:37.750 174 12535.05 52.55 55304.38 88888.00 2008-06-22 01:09:37.875 174 12535.08 52.58 55304.35 88888.00 2008-06-22 01:09:38.000 174 12535.10 52.58 55304.35 88888.00 2008-06-22 01:09:38.125 174 12535.12 52.60 55304.35 88888.00 2008-06-22 01:09:38.250 174 12535.20 52.58 55304.38 88888.00 2008-06-22 01:09:38.375 174 12535.20 52.60 55304.35 88888.00 2008-06-22 01:09:38.500 174 12535.12 52.62 55304.35 88888.00 2008-06-22 01:09:38.625 174 12535.12 52.62 55304.38 88888.00 2008-06-22 01:09:38.750 174 12535.12 52.62 55304.40 88888.00 2008-06-22 01:09:38.875 174 12535.17 52.65 55304.38 88888.00 2008-06-22 01:09:39.000 174 12535.23 52.65 55304.35 88888.00 2008-06-22 01:09:39.125 174 12535.25 52.65 55304.32 88888.00 2008-06-22 01:09:39.250 174 12535.20 52.65 55304.32 88888.00 2008-06-22 01:09:39.375 174 12535.25 52.67 55304.32 88888.00 2008-06-22 01:09:39.500 174 12535.30 52.67 55304.32 88888.00 2008-06-22 01:09:39.625 174 12535.27 52.70 55304.32 88888.00 2008-06-22 01:09:39.750 174 12535.40 52.75 55304.32 88888.00 2008-06-22 01:09:39.875 174 12535.45 52.75 55304.30 88888.00 2008-06-22 01:09:40.000 174 12535.42 52.70 55304.30 88888.00 2008-06-22 01:09:40.125 174 12535.40 52.70 55304.32 88888.00 2008-06-22 01:09:40.250 174 12535.40 52.70 55304.32 88888.00 2008-06-22 01:09:40.375 174 12535.40 52.73 55304.30 88888.00 2008-06-22 01:09:40.500 174 12535.40 52.70 55304.32 88888.00 2008-06-22 01:09:40.625 174 12535.48 52.73 55304.32 88888.00 2008-06-22 01:09:40.750 174 12535.50 52.73 55304.32 88888.00 2008-06-22 01:09:40.875 174 12535.50 52.75 55304.32 88888.00 2008-06-22 01:09:41.000 174 12535.45 52.75 55304.32 88888.00 2008-06-22 01:09:41.125 174 12535.40 52.75 55304.32 88888.00 2008-06-22 01:09:41.250 174 12535.42 52.77 55304.35 88888.00 2008-06-22 01:09:41.375 174 12535.48 52.77 55304.35 88888.00 2008-06-22 01:09:41.500 174 12535.48 52.77 55304.32 88888.00 2008-06-22 01:09:41.625 174 12535.52 52.77 55304.32 88888.00 2008-06-22 01:09:41.750 174 12535.50 52.80 55304.32 88888.00 2008-06-22 01:09:41.875 174 12535.52 52.83 55304.32 88888.00 2008-06-22 01:09:42.000 174 12535.58 52.85 55304.32 88888.00 2008-06-22 01:09:42.125 174 12535.58 52.85 55304.32 88888.00 2008-06-22 01:09:42.250 174 12535.60 52.85 55304.32 88888.00 2008-06-22 01:09:42.375 174 12535.67 52.85 55304.32 88888.00 2008-06-22 01:09:42.500 174 12535.67 52.85 55304.32 88888.00 2008-06-22 01:09:42.625 174 12535.65 52.85 55304.30 88888.00 2008-06-22 01:09:42.750 174 12535.58 52.88 55304.30 88888.00 2008-06-22 01:09:42.875 174 12535.60 52.88 55304.25 88888.00 2008-06-22 01:09:43.000 174 12535.75 52.90 55304.25 88888.00 2008-06-22 01:09:43.125 174 12535.75 52.90 55304.28 88888.00 2008-06-22 01:09:43.250 174 12535.73 52.90 55304.30 88888.00 2008-06-22 01:09:43.375 174 12535.80 52.92 55304.30 88888.00 2008-06-22 01:09:43.500 174 12535.77 52.92 55304.30 88888.00 2008-06-22 01:09:43.625 174 12535.83 52.92 55304.28 88888.00 2008-06-22 01:09:43.750 174 12535.83 52.92 55304.28 88888.00 2008-06-22 01:09:43.875 174 12535.83 52.95 55304.30 88888.00 2008-06-22 01:09:44.000 174 12535.92 52.95 55304.28 88888.00 2008-06-22 01:09:44.125 174 12535.95 52.98 55304.28 88888.00 2008-06-22 01:09:44.250 174 12535.88 52.95 55304.28 88888.00 2008-06-22 01:09:44.375 174 12535.92 52.98 55304.25 88888.00 2008-06-22 01:09:44.500 174 12535.98 53.00 55304.28 88888.00 2008-06-22 01:09:44.625 174 12536.00 53.02 55304.30 88888.00 2008-06-22 01:09:44.750 174 12535.98 52.98 55304.28 88888.00 2008-06-22 01:09:44.875 174 12535.98 53.00 55304.25 88888.00 2008-06-22 01:09:45.000 174 12535.95 52.98 55304.22 88888.00 2008-06-22 01:09:45.125 174 12535.98 52.98 55304.28 88888.00 2008-06-22 01:09:45.250 174 12535.92 53.00 55304.28 88888.00 2008-06-22 01:09:45.375 174 12536.00 53.00 55304.28 88888.00 2008-06-22 01:09:45.500 174 12536.02 53.02 55304.25 88888.00 2008-06-22 01:09:45.625 174 12536.08 53.02 55304.25 88888.00 2008-06-22 01:09:45.750 174 12536.05 53.05 55304.28 88888.00 2008-06-22 01:09:45.875 174 12536.08 53.05 55304.28 88888.00 2008-06-22 01:09:46.000 174 12536.10 53.05 55304.28 88888.00 2008-06-22 01:09:46.125 174 12536.10 53.08 55304.28 88888.00 2008-06-22 01:09:46.250 174 12536.10 53.08 55304.25 88888.00 2008-06-22 01:09:46.375 174 12536.15 53.08 55304.25 88888.00 2008-06-22 01:09:46.500 174 12536.15 53.10 55304.25 88888.00 2008-06-22 01:09:46.625 174 12536.12 53.10 55304.28 88888.00 2008-06-22 01:09:46.750 174 12536.15 53.10 55304.30 88888.00 2008-06-22 01:09:46.875 174 12536.20 53.12 55304.30 88888.00 2008-06-22 01:09:47.000 174 12536.25 53.15 55304.28 88888.00 2008-06-22 01:09:47.125 174 12536.27 53.15 55304.28 88888.00 2008-06-22 01:09:47.250 174 12536.23 53.20 55304.28 88888.00 2008-06-22 01:09:47.375 174 12536.30 53.23 55304.28 88888.00 2008-06-22 01:09:47.500 174 12536.38 53.20 55304.28 88888.00 2008-06-22 01:09:47.625 174 12536.45 53.20 55304.30 88888.00 2008-06-22 01:09:47.750 174 12536.40 53.20 55304.32 88888.00 2008-06-22 01:09:47.875 174 12536.38 53.23 55304.30 88888.00 2008-06-22 01:09:48.000 174 12536.35 53.20 55304.28 88888.00 2008-06-22 01:09:48.125 174 12536.40 53.23 55304.28 88888.00 2008-06-22 01:09:48.250 174 12536.40 53.23 55304.28 88888.00 2008-06-22 01:09:48.375 174 12536.42 53.23 55304.25 88888.00 2008-06-22 01:09:48.500 174 12536.45 53.23 55304.25 88888.00 2008-06-22 01:09:48.625 174 12536.48 53.25 55304.25 88888.00 2008-06-22 01:09:48.750 174 12536.50 53.27 55304.25 88888.00 2008-06-22 01:09:48.875 174 12536.45 53.27 55304.25 88888.00 2008-06-22 01:09:49.000 174 12536.48 53.25 55304.15 88888.00 2008-06-22 01:09:49.125 174 12536.48 53.27 55304.15 88888.00 2008-06-22 01:09:49.250 174 12536.48 53.30 55304.20 88888.00 2008-06-22 01:09:49.375 174 12536.50 53.33 55304.22 88888.00 2008-06-22 01:09:49.500 174 12536.52 53.33 55304.20 88888.00 2008-06-22 01:09:49.625 174 12536.55 53.33 55304.18 88888.00 2008-06-22 01:09:49.750 174 12536.58 53.33 55304.20 88888.00 2008-06-22 01:09:49.875 174 12536.60 53.35 55304.20 88888.00 2008-06-22 01:09:50.000 174 12536.60 53.35 55304.18 88888.00 2008-06-22 01:09:50.125 174 12536.62 53.35 55304.20 88888.00 2008-06-22 01:09:50.250 174 12536.65 53.35 55304.20 88888.00 2008-06-22 01:09:50.375 174 12536.73 53.40 55304.20 88888.00 2008-06-22 01:09:50.500 174 12536.70 53.40 55304.18 88888.00 2008-06-22 01:09:50.625 174 12536.70 53.40 55304.15 88888.00 2008-06-22 01:09:50.750 174 12536.67 53.40 55304.15 88888.00 2008-06-22 01:09:50.875 174 12536.73 53.40 55304.18 88888.00 2008-06-22 01:09:51.000 174 12536.67 53.40 55304.20 88888.00 2008-06-22 01:09:51.125 174 12536.65 53.40 55304.20 88888.00 2008-06-22 01:09:51.250 174 12536.65 53.42 55304.20 88888.00 2008-06-22 01:09:51.375 174 12536.75 53.45 55304.18 88888.00 2008-06-22 01:09:51.500 174 12536.80 53.48 55304.18 88888.00 2008-06-22 01:09:51.625 174 12536.83 53.48 55304.18 88888.00 2008-06-22 01:09:51.750 174 12536.83 53.48 55304.18 88888.00 2008-06-22 01:09:51.875 174 12536.80 53.48 55304.15 88888.00 2008-06-22 01:09:52.000 174 12536.88 53.48 55304.15 88888.00 2008-06-22 01:09:52.125 174 12536.92 53.50 55304.18 88888.00 2008-06-22 01:09:52.250 174 12536.90 53.50 55304.15 88888.00 2008-06-22 01:09:52.375 174 12536.90 53.52 55304.18 88888.00 2008-06-22 01:09:52.500 174 12536.92 53.52 55304.18 88888.00 2008-06-22 01:09:52.625 174 12536.92 53.50 55304.15 88888.00 2008-06-22 01:09:52.750 174 12536.90 53.52 55304.18 88888.00 2008-06-22 01:09:52.875 174 12536.90 53.52 55304.15 88888.00 2008-06-22 01:09:53.000 174 12536.95 53.52 55304.15 88888.00 2008-06-22 01:09:53.125 174 12537.00 53.55 55304.20 88888.00 2008-06-22 01:09:53.250 174 12536.95 53.52 55304.20 88888.00 2008-06-22 01:09:53.375 174 12536.98 53.55 55304.18 88888.00 2008-06-22 01:09:53.500 174 12537.00 53.55 55304.18 88888.00 2008-06-22 01:09:53.625 174 12537.00 53.58 55304.18 88888.00 2008-06-22 01:09:53.750 174 12537.00 53.58 55304.15 88888.00 2008-06-22 01:09:53.875 174 12536.98 53.58 55304.15 88888.00 2008-06-22 01:09:54.000 174 12536.95 53.62 55304.18 88888.00 2008-06-22 01:09:54.125 174 12536.98 53.62 55304.20 88888.00 2008-06-22 01:09:54.250 174 12536.98 53.62 55304.20 88888.00 2008-06-22 01:09:54.375 174 12537.02 53.62 55304.18 88888.00 2008-06-22 01:09:54.500 174 12537.05 53.65 55304.15 88888.00 2008-06-22 01:09:54.625 174 12537.12 53.62 55304.15 88888.00 2008-06-22 01:09:54.750 174 12537.12 53.62 55304.15 88888.00 2008-06-22 01:09:54.875 174 12537.12 53.65 55304.12 88888.00 2008-06-22 01:09:55.000 174 12537.12 53.67 55304.12 88888.00 2008-06-22 01:09:55.125 174 12537.15 53.67 55304.15 88888.00 2008-06-22 01:09:55.250 174 12537.05 53.67 55304.15 88888.00 2008-06-22 01:09:55.375 174 12537.08 53.67 55304.12 88888.00 2008-06-22 01:09:55.500 174 12537.12 53.70 55304.12 88888.00 2008-06-22 01:09:55.625 174 12537.17 53.73 55304.15 88888.00 2008-06-22 01:09:55.750 174 12537.15 53.70 55304.15 88888.00 2008-06-22 01:09:55.875 174 12537.15 53.73 55304.15 88888.00 2008-06-22 01:09:56.000 174 12537.20 53.73 55304.15 88888.00 2008-06-22 01:09:56.125 174 12537.10 53.75 55304.18 88888.00 2008-06-22 01:09:56.250 174 12537.05 53.75 55304.18 88888.00 2008-06-22 01:09:56.375 174 12537.05 53.73 55304.18 88888.00 2008-06-22 01:09:56.500 174 12537.05 53.73 55304.15 88888.00 2008-06-22 01:09:56.625 174 12537.05 53.75 55304.18 88888.00 2008-06-22 01:09:56.750 174 12537.12 53.75 55304.15 88888.00 2008-06-22 01:09:56.875 174 12537.23 53.77 55304.20 88888.00 2008-06-22 01:09:57.000 174 12537.30 53.83 55304.20 88888.00 2008-06-22 01:09:57.125 174 12537.25 53.77 55304.18 88888.00 2008-06-22 01:09:57.250 174 12537.17 53.77 55304.18 88888.00 2008-06-22 01:09:57.375 174 12537.20 53.77 55304.18 88888.00 2008-06-22 01:09:57.500 174 12537.15 53.80 55304.18 88888.00 2008-06-22 01:09:57.625 174 12537.15 53.83 55304.18 88888.00 2008-06-22 01:09:57.750 174 12537.17 53.85 55304.18 88888.00 2008-06-22 01:09:57.875 174 12537.20 53.80 55304.18 88888.00 2008-06-22 01:09:58.000 174 12537.27 53.80 55304.15 88888.00 2008-06-22 01:09:58.125 174 12537.27 53.80 55304.18 88888.00 2008-06-22 01:09:58.250 174 12537.30 53.85 55304.18 88888.00 2008-06-22 01:09:58.375 174 12537.33 53.85 55304.18 88888.00 2008-06-22 01:09:58.500 174 12537.35 53.88 55304.20 88888.00 2008-06-22 01:09:58.625 174 12537.30 53.90 55304.20 88888.00 2008-06-22 01:09:58.750 174 12537.33 53.88 55304.20 88888.00 2008-06-22 01:09:58.875 174 12537.38 53.90 55304.20 88888.00 2008-06-22 01:09:59.000 174 12537.38 53.88 55304.20 88888.00 2008-06-22 01:09:59.125 174 12537.35 53.88 55304.22 88888.00 2008-06-22 01:09:59.250 174 12537.27 53.90 55304.20 88888.00 2008-06-22 01:09:59.375 174 12537.33 53.92 55304.20 88888.00 2008-06-22 01:09:59.500 174 12537.42 53.92 55304.20 88888.00 2008-06-22 01:09:59.625 174 12537.38 53.98 55304.20 88888.00 2008-06-22 01:09:59.750 174 12537.33 53.95 55304.20 88888.00 2008-06-22 01:09:59.875 174 12537.30 53.98 55304.22 88888.00 2008-06-22 01:10:00.000 174 12537.35 53.98 55304.22 88888.00 2008-06-22 01:10:00.125 174 12537.38 54.00 55304.20 88888.00 2008-06-22 01:10:00.250 174 12537.38 53.98 55304.20 88888.00 2008-06-22 01:10:00.375 174 12537.40 54.00 55304.20 88888.00 2008-06-22 01:10:00.500 174 12537.42 54.00 55304.20 88888.00 2008-06-22 01:10:00.625 174 12537.42 54.05 55304.18 88888.00 2008-06-22 01:10:00.750 174 12537.35 54.08 55304.18 88888.00 2008-06-22 01:10:00.875 174 12537.38 54.02 55304.15 88888.00 2008-06-22 01:10:01.000 174 12537.40 54.08 55304.15 88888.00 2008-06-22 01:10:01.125 174 12537.38 54.10 55304.15 88888.00 2008-06-22 01:10:01.250 174 12537.33 54.10 55304.15 88888.00 2008-06-22 01:10:01.375 174 12537.38 54.10 55304.18 88888.00 2008-06-22 01:10:01.500 174 12537.45 54.12 55304.20 88888.00 2008-06-22 01:10:01.625 174 12537.50 54.12 55304.18 88888.00 2008-06-22 01:10:01.750 174 12537.50 54.12 55304.18 88888.00 2008-06-22 01:10:01.875 174 12537.42 54.12 55304.18 88888.00 2008-06-22 01:10:02.000 174 12537.40 54.12 55304.18 88888.00 2008-06-22 01:10:02.125 174 12537.45 54.15 55304.20 88888.00 2008-06-22 01:10:02.250 174 12537.48 54.17 55304.18 88888.00 2008-06-22 01:10:02.375 174 12537.55 54.20 55304.18 88888.00 2008-06-22 01:10:02.500 174 12537.52 54.20 55304.18 88888.00 2008-06-22 01:10:02.625 174 12537.52 54.20 55304.18 88888.00 2008-06-22 01:10:02.750 174 12537.50 54.25 55304.18 88888.00 2008-06-22 01:10:02.875 174 12537.52 54.27 55304.18 88888.00 2008-06-22 01:10:03.000 174 12537.55 54.30 55304.18 88888.00 2008-06-22 01:10:03.125 174 12537.52 54.27 55304.18 88888.00 2008-06-22 01:10:03.250 174 12537.55 54.25 55304.15 88888.00 2008-06-22 01:10:03.375 174 12537.60 54.27 55304.15 88888.00 2008-06-22 01:10:03.500 174 12537.62 54.33 55304.18 88888.00 2008-06-22 01:10:03.625 174 12537.58 54.35 55304.20 88888.00 2008-06-22 01:10:03.750 174 12537.50 54.33 55304.20 88888.00 2008-06-22 01:10:03.875 174 12537.45 54.33 55304.18 88888.00 2008-06-22 01:10:04.000 174 12537.45 54.33 55304.15 88888.00 2008-06-22 01:10:04.125 174 12537.50 54.35 55304.18 88888.00 2008-06-22 01:10:04.250 174 12537.58 54.38 55304.20 88888.00 2008-06-22 01:10:04.375 174 12537.62 54.40 55304.18 88888.00 2008-06-22 01:10:04.500 174 12537.65 54.38 55304.18 88888.00 2008-06-22 01:10:04.625 174 12537.67 54.38 55304.20 88888.00 2008-06-22 01:10:04.750 174 12537.70 54.38 55304.25 88888.00 2008-06-22 01:10:04.875 174 12537.65 54.40 55304.20 88888.00 2008-06-22 01:10:05.000 174 12537.58 54.42 55304.18 88888.00 2008-06-22 01:10:05.125 174 12537.62 54.45 55304.20 88888.00 2008-06-22 01:10:05.250 174 12537.60 54.45 55304.22 88888.00 2008-06-22 01:10:05.375 174 12537.60 54.45 55304.22 88888.00 2008-06-22 01:10:05.500 174 12537.65 54.48 55304.20 88888.00 2008-06-22 01:10:05.625 174 12537.62 54.48 55304.20 88888.00 2008-06-22 01:10:05.750 174 12537.62 54.48 55304.20 88888.00 2008-06-22 01:10:05.875 174 12537.62 54.48 55304.22 88888.00 2008-06-22 01:10:06.000 174 12537.67 54.48 55304.20 88888.00 2008-06-22 01:10:06.125 174 12537.73 54.50 55304.20 88888.00 2008-06-22 01:10:06.250 174 12537.70 54.50 55304.22 88888.00 2008-06-22 01:10:06.375 174 12537.73 54.52 55304.20 88888.00 2008-06-22 01:10:06.500 174 12537.67 54.52 55304.22 88888.00 2008-06-22 01:10:06.625 174 12537.65 54.52 55304.20 88888.00 2008-06-22 01:10:06.750 174 12537.65 54.55 55304.20 88888.00 2008-06-22 01:10:06.875 174 12537.62 54.58 55304.22 88888.00 2008-06-22 01:10:07.000 174 12537.62 54.58 55304.18 88888.00 2008-06-22 01:10:07.125 174 12537.67 54.58 55304.18 88888.00 2008-06-22 01:10:07.250 174 12537.67 54.58 55304.18 88888.00 2008-06-22 01:10:07.375 174 12537.67 54.55 55304.15 88888.00 2008-06-22 01:10:07.500 174 12537.60 54.52 55304.15 88888.00 2008-06-22 01:10:07.625 174 12537.62 54.60 55304.18 88888.00 2008-06-22 01:10:07.750 174 12537.67 54.67 55304.22 88888.00 2008-06-22 01:10:07.875 174 12537.73 54.67 55304.18 88888.00 2008-06-22 01:10:08.000 174 12537.73 54.62 55304.15 88888.00 2008-06-22 01:10:08.125 174 12537.77 54.65 55304.18 88888.00 2008-06-22 01:10:08.250 174 12537.73 54.67 55304.18 88888.00 2008-06-22 01:10:08.375 174 12537.73 54.67 55304.18 88888.00 2008-06-22 01:10:08.500 174 12537.70 54.67 55304.18 88888.00 2008-06-22 01:10:08.625 174 12537.67 54.70 55304.18 88888.00 2008-06-22 01:10:08.750 174 12537.65 54.70 55304.15 88888.00 2008-06-22 01:10:08.875 174 12537.70 54.73 55304.20 88888.00 2008-06-22 01:10:09.000 174 12537.73 54.73 55304.20 88888.00 2008-06-22 01:10:09.125 174 12537.75 54.70 55304.20 88888.00 2008-06-22 01:10:09.250 174 12537.75 54.70 55304.20 88888.00 2008-06-22 01:10:09.375 174 12537.77 54.70 55304.18 88888.00 2008-06-22 01:10:09.500 174 12537.75 54.73 55304.15 88888.00 2008-06-22 01:10:09.625 174 12537.75 54.73 55304.20 88888.00 2008-06-22 01:10:09.750 174 12537.73 54.75 55304.18 88888.00 2008-06-22 01:10:09.875 174 12537.73 54.75 55304.18 88888.00 2008-06-22 01:10:10.000 174 12537.67 54.75 55304.15 88888.00 2008-06-22 01:10:10.125 174 12537.62 54.75 55304.18 88888.00 2008-06-22 01:10:10.250 174 12537.65 54.75 55304.20 88888.00 2008-06-22 01:10:10.375 174 12537.70 54.77 55304.18 88888.00 2008-06-22 01:10:10.500 174 12537.75 54.77 55304.18 88888.00 2008-06-22 01:10:10.625 174 12537.77 54.83 55304.20 88888.00 2008-06-22 01:10:10.750 174 12537.70 54.85 55304.22 88888.00 2008-06-22 01:10:10.875 174 12537.70 54.83 55304.25 88888.00 2008-06-22 01:10:11.000 174 12537.70 54.80 55304.25 88888.00 2008-06-22 01:10:11.125 174 12537.75 54.80 55304.25 88888.00 2008-06-22 01:10:11.250 174 12537.75 54.85 55304.28 88888.00 2008-06-22 01:10:11.375 174 12537.77 54.88 55304.28 88888.00 2008-06-22 01:10:11.500 174 12537.80 54.88 55304.25 88888.00 2008-06-22 01:10:11.625 174 12537.77 54.88 55304.22 88888.00 2008-06-22 01:10:11.750 174 12537.70 54.88 55304.25 88888.00 2008-06-22 01:10:11.875 174 12537.75 54.85 55304.28 88888.00 2008-06-22 01:10:12.000 174 12537.77 54.88 55304.22 88888.00 2008-06-22 01:10:12.125 174 12537.80 54.88 55304.22 88888.00 2008-06-22 01:10:12.250 174 12537.80 54.88 55304.25 88888.00 2008-06-22 01:10:12.375 174 12537.80 54.88 55304.28 88888.00 2008-06-22 01:10:12.500 174 12537.77 54.90 55304.28 88888.00 2008-06-22 01:10:12.625 174 12537.83 54.92 55304.25 88888.00 2008-06-22 01:10:12.750 174 12537.90 54.90 55304.20 88888.00 2008-06-22 01:10:12.875 174 12537.92 54.92 55304.20 88888.00 2008-06-22 01:10:13.000 174 12537.90 54.92 55304.25 88888.00 2008-06-22 01:10:13.125 174 12537.90 54.92 55304.25 88888.00 2008-06-22 01:10:13.250 174 12537.88 54.92 55304.20 88888.00 2008-06-22 01:10:13.375 174 12537.90 54.92 55304.22 88888.00 2008-06-22 01:10:13.500 174 12537.88 54.92 55304.25 88888.00 2008-06-22 01:10:13.625 174 12537.95 54.95 55304.30 88888.00 2008-06-22 01:10:13.750 174 12537.98 54.95 55304.30 88888.00 2008-06-22 01:10:13.875 174 12537.92 54.90 55304.28 88888.00 2008-06-22 01:10:14.000 174 12537.88 54.92 55304.25 88888.00 2008-06-22 01:10:14.125 174 12537.85 54.92 55304.20 88888.00 2008-06-22 01:10:14.250 174 12537.83 54.90 55304.22 88888.00 2008-06-22 01:10:14.375 174 12537.85 54.92 55304.25 88888.00 2008-06-22 01:10:14.500 174 12537.80 54.95 55304.25 88888.00 2008-06-22 01:10:14.625 174 12537.80 54.95 55304.25 88888.00 2008-06-22 01:10:14.750 174 12537.77 54.95 55304.25 88888.00 2008-06-22 01:10:14.875 174 12537.88 54.92 55304.25 88888.00 2008-06-22 01:10:15.000 174 12537.95 54.92 55304.22 88888.00 2008-06-22 01:10:15.125 174 12537.90 54.90 55304.25 88888.00 2008-06-22 01:10:15.250 174 12537.75 54.90 55304.25 88888.00 2008-06-22 01:10:15.375 174 12537.75 54.92 55304.28 88888.00 2008-06-22 01:10:15.500 174 12537.88 54.92 55304.28 88888.00 2008-06-22 01:10:15.625 174 12538.02 54.92 55304.30 88888.00 2008-06-22 01:10:15.750 174 12538.02 54.90 55304.30 88888.00 2008-06-22 01:10:15.875 174 12537.95 54.90 55304.28 88888.00 2008-06-22 01:10:16.000 174 12537.95 54.92 55304.25 88888.00 2008-06-22 01:10:16.125 174 12537.90 54.92 55304.28 88888.00 2008-06-22 01:10:16.250 174 12537.88 54.90 55304.30 88888.00 2008-06-22 01:10:16.375 174 12537.85 54.92 55304.32 88888.00 2008-06-22 01:10:16.500 174 12537.77 54.92 55304.35 88888.00 2008-06-22 01:10:16.625 174 12537.75 54.92 55304.35 88888.00 2008-06-22 01:10:16.750 174 12537.85 54.90 55304.35 88888.00 2008-06-22 01:10:16.875 174 12537.90 54.90 55304.32 88888.00 2008-06-22 01:10:17.000 174 12537.83 54.92 55304.32 88888.00 2008-06-22 01:10:17.125 174 12537.75 54.90 55304.35 88888.00 2008-06-22 01:10:17.250 174 12537.75 54.88 55304.35 88888.00 2008-06-22 01:10:17.375 174 12537.83 54.90 55304.35 88888.00 2008-06-22 01:10:17.500 174 12537.83 54.90 55304.38 88888.00 2008-06-22 01:10:17.625 174 12537.83 54.92 55304.32 88888.00 2008-06-22 01:10:17.750 174 12537.85 54.90 55304.35 88888.00 2008-06-22 01:10:17.875 174 12537.85 54.90 55304.35 88888.00 2008-06-22 01:10:18.000 174 12537.83 54.90 55304.35 88888.00 2008-06-22 01:10:18.125 174 12537.83 54.90 55304.35 88888.00 2008-06-22 01:10:18.250 174 12537.83 54.90 55304.35 88888.00 2008-06-22 01:10:18.375 174 12537.80 54.92 55304.35 88888.00 2008-06-22 01:10:18.500 174 12537.85 54.88 55304.35 88888.00 2008-06-22 01:10:18.625 174 12537.88 54.88 55304.35 88888.00 2008-06-22 01:10:18.750 174 12537.80 54.88 55304.38 88888.00 2008-06-22 01:10:18.875 174 12537.70 54.88 55304.38 88888.00 2008-06-22 01:10:19.000 174 12537.65 54.88 55304.35 88888.00 2008-06-22 01:10:19.125 174 12537.65 54.88 55304.35 88888.00 2008-06-22 01:10:19.250 174 12537.62 54.85 55304.35 88888.00 2008-06-22 01:10:19.375 174 12537.62 54.85 55304.35 88888.00 2008-06-22 01:10:19.500 174 12537.67 54.88 55304.38 88888.00 2008-06-22 01:10:19.625 174 12537.65 54.88 55304.38 88888.00 2008-06-22 01:10:19.750 174 12537.62 54.88 55304.38 88888.00 2008-06-22 01:10:19.875 174 12537.67 54.83 55304.38 88888.00 2008-06-22 01:10:20.000 174 12537.65 54.80 55304.40 88888.00 2008-06-22 01:10:20.125 174 12537.67 54.83 55304.40 88888.00 2008-06-22 01:10:20.250 174 12537.60 54.83 55304.40 88888.00 2008-06-22 01:10:20.375 174 12537.58 54.83 55304.40 88888.00 2008-06-22 01:10:20.500 174 12537.62 54.85 55304.40 88888.00 2008-06-22 01:10:20.625 174 12537.67 54.83 55304.43 88888.00 2008-06-22 01:10:20.750 174 12537.67 54.83 55304.43 88888.00 2008-06-22 01:10:20.875 174 12537.67 54.83 55304.40 88888.00 2008-06-22 01:10:21.000 174 12537.65 54.77 55304.40 88888.00 2008-06-22 01:10:21.125 174 12537.67 54.77 55304.45 88888.00 2008-06-22 01:10:21.250 174 12537.65 54.77 55304.43 88888.00 2008-06-22 01:10:21.375 174 12537.67 54.77 55304.43 88888.00 2008-06-22 01:10:21.500 174 12537.65 54.80 55304.45 88888.00 2008-06-22 01:10:21.625 174 12537.58 54.80 55304.45 88888.00 2008-06-22 01:10:21.750 174 12537.50 54.77 55304.45 88888.00 2008-06-22 01:10:21.875 174 12537.55 54.75 55304.43 88888.00 2008-06-22 01:10:22.000 174 12537.62 54.75 55304.43 88888.00 2008-06-22 01:10:22.125 174 12537.58 54.75 55304.43 88888.00 2008-06-22 01:10:22.250 174 12537.55 54.70 55304.45 88888.00 2008-06-22 01:10:22.375 174 12537.58 54.73 55304.45 88888.00 2008-06-22 01:10:22.500 174 12537.60 54.73 55304.47 88888.00 2008-06-22 01:10:22.625 174 12537.60 54.73 55304.45 88888.00 2008-06-22 01:10:22.750 174 12537.55 54.67 55304.45 88888.00 2008-06-22 01:10:22.875 174 12537.52 54.67 55304.47 88888.00 2008-06-22 01:10:23.000 174 12537.45 54.67 55304.47 88888.00 2008-06-22 01:10:23.125 174 12537.48 54.70 55304.47 88888.00 2008-06-22 01:10:23.250 174 12537.48 54.67 55304.50 88888.00 2008-06-22 01:10:23.375 174 12537.48 54.67 55304.50 88888.00 2008-06-22 01:10:23.500 174 12537.40 54.67 55304.53 88888.00 2008-06-22 01:10:23.625 174 12537.38 54.67 55304.53 88888.00 2008-06-22 01:10:23.750 174 12537.40 54.67 55304.53 88888.00 2008-06-22 01:10:23.875 174 12537.38 54.65 55304.55 88888.00 2008-06-22 01:10:24.000 174 12537.38 54.62 55304.55 88888.00 2008-06-22 01:10:24.125 174 12537.40 54.62 55304.55 88888.00 2008-06-22 01:10:24.250 174 12537.42 54.58 55304.53 88888.00 2008-06-22 01:10:24.375 174 12537.42 54.60 55304.53 88888.00 2008-06-22 01:10:24.500 174 12537.38 54.58 55304.53 88888.00 2008-06-22 01:10:24.625 174 12537.33 54.55 55304.53 88888.00 2008-06-22 01:10:24.750 174 12537.40 54.55 55304.50 88888.00 2008-06-22 01:10:24.875 174 12537.40 54.55 55304.50 88888.00 2008-06-22 01:10:25.000 174 12537.27 54.55 55304.50 88888.00 2008-06-22 01:10:25.125 174 12537.25 54.55 55304.50 88888.00 2008-06-22 01:10:25.250 174 12537.30 54.50 55304.50 88888.00 2008-06-22 01:10:25.375 174 12537.38 54.50 55304.50 88888.00 2008-06-22 01:10:25.500 174 12537.35 54.50 55304.53 88888.00 2008-06-22 01:10:25.625 174 12537.30 54.52 55304.55 88888.00 2008-06-22 01:10:25.750 174 12537.20 54.52 55304.53 88888.00 2008-06-22 01:10:25.875 174 12537.25 54.50 55304.55 88888.00 2008-06-22 01:10:26.000 174 12537.25 54.48 55304.55 88888.00 2008-06-22 01:10:26.125 174 12537.23 54.48 55304.57 88888.00 2008-06-22 01:10:26.250 174 12537.17 54.45 55304.57 88888.00 2008-06-22 01:10:26.375 174 12537.23 54.45 55304.57 88888.00 2008-06-22 01:10:26.500 174 12537.25 54.45 55304.57 88888.00 2008-06-22 01:10:26.625 174 12537.25 54.45 55304.57 88888.00 2008-06-22 01:10:26.750 174 12537.23 54.42 55304.60 88888.00 2008-06-22 01:10:26.875 174 12537.25 54.40 55304.60 88888.00 2008-06-22 01:10:27.000 174 12537.17 54.40 55304.60 88888.00 2008-06-22 01:10:27.125 174 12537.17 54.40 55304.57 88888.00 2008-06-22 01:10:27.250 174 12537.20 54.40 55304.55 88888.00 2008-06-22 01:10:27.375 174 12537.25 54.40 55304.57 88888.00 2008-06-22 01:10:27.500 174 12537.20 54.40 55304.60 88888.00 2008-06-22 01:10:27.625 174 12537.23 54.38 55304.57 88888.00 2008-06-22 01:10:27.750 174 12537.20 54.38 55304.57 88888.00 2008-06-22 01:10:27.875 174 12537.05 54.40 55304.60 88888.00 2008-06-22 01:10:28.000 174 12537.05 54.38 55304.60 88888.00 2008-06-22 01:10:28.125 174 12537.08 54.38 55304.62 88888.00 2008-06-22 01:10:28.250 174 12537.08 54.33 55304.65 88888.00 2008-06-22 01:10:28.375 174 12537.08 54.33 55304.65 88888.00 2008-06-22 01:10:28.500 174 12537.10 54.35 55304.62 88888.00 2008-06-22 01:10:28.625 174 12537.15 54.33 55304.65 88888.00 2008-06-22 01:10:28.750 174 12537.12 54.33 55304.68 88888.00 2008-06-22 01:10:28.875 174 12537.08 54.33 55304.68 88888.00 2008-06-22 01:10:29.000 174 12537.08 54.27 55304.68 88888.00 2008-06-22 01:10:29.125 174 12537.10 54.27 55304.68 88888.00 2008-06-22 01:10:29.250 174 12537.05 54.25 55304.68 88888.00 2008-06-22 01:10:29.375 174 12537.05 54.25 55304.68 88888.00 2008-06-22 01:10:29.500 174 12537.02 54.23 55304.70 88888.00 2008-06-22 01:10:29.625 174 12537.00 54.23 55304.70 88888.00 2008-06-22 01:10:29.750 174 12536.98 54.23 55304.70 88888.00 2008-06-22 01:10:29.875 174 12536.98 54.23 55304.72 88888.00 2008-06-22 01:10:30.000 174 12537.02 54.23 55304.72 88888.00 2008-06-22 01:10:30.125 174 12537.02 54.17 55304.70 88888.00 2008-06-22 01:10:30.250 174 12536.85 54.10 55304.70 88888.00 2008-06-22 01:10:30.375 174 12536.90 54.10 55304.68 88888.00 2008-06-22 01:10:30.500 174 12536.98 54.15 55304.70 88888.00 2008-06-22 01:10:30.625 174 12537.00 54.15 55304.68 88888.00 2008-06-22 01:10:30.750 174 12536.92 54.12 55304.72 88888.00 2008-06-22 01:10:30.875 174 12536.90 54.10 55304.70 88888.00 2008-06-22 01:10:31.000 174 12536.95 54.10 55304.70 88888.00 2008-06-22 01:10:31.125 174 12536.98 54.10 55304.70 88888.00 2008-06-22 01:10:31.250 174 12536.95 54.08 55304.70 88888.00 2008-06-22 01:10:31.375 174 12536.95 54.08 55304.70 88888.00 2008-06-22 01:10:31.500 174 12536.92 54.08 55304.70 88888.00 2008-06-22 01:10:31.625 174 12536.90 54.05 55304.72 88888.00 2008-06-22 01:10:31.750 174 12536.88 54.08 55304.72 88888.00 2008-06-22 01:10:31.875 174 12536.85 54.05 55304.75 88888.00 2008-06-22 01:10:32.000 174 12536.85 54.02 55304.72 88888.00 2008-06-22 01:10:32.125 174 12536.85 54.02 55304.72 88888.00 2008-06-22 01:10:32.250 174 12536.90 54.02 55304.75 88888.00 2008-06-22 01:10:32.375 174 12536.90 54.02 55304.75 88888.00 2008-06-22 01:10:32.500 174 12536.77 54.02 55304.78 88888.00 2008-06-22 01:10:32.625 174 12536.75 54.00 55304.75 88888.00 2008-06-22 01:10:32.750 174 12536.80 53.98 55304.72 88888.00 2008-06-22 01:10:32.875 174 12536.88 53.95 55304.72 88888.00 2008-06-22 01:10:33.000 174 12536.85 53.92 55304.70 88888.00 2008-06-22 01:10:33.125 174 12536.83 53.92 55304.70 88888.00 2008-06-22 01:10:33.250 174 12536.77 53.90 55304.72 88888.00 2008-06-22 01:10:33.375 174 12536.73 53.90 55304.72 88888.00 2008-06-22 01:10:33.500 174 12536.73 53.90 55304.72 88888.00 2008-06-22 01:10:33.625 174 12536.75 53.90 55304.72 88888.00 2008-06-22 01:10:33.750 174 12536.73 53.88 55304.72 88888.00 2008-06-22 01:10:33.875 174 12536.67 53.90 55304.72 88888.00 2008-06-22 01:10:34.000 174 12536.60 53.90 55304.75 88888.00 2008-06-22 01:10:34.125 174 12536.52 53.88 55304.78 88888.00 2008-06-22 01:10:34.250 174 12536.58 53.85 55304.78 88888.00 2008-06-22 01:10:34.375 174 12536.65 53.85 55304.75 88888.00 2008-06-22 01:10:34.500 174 12536.65 53.85 55304.72 88888.00 2008-06-22 01:10:34.625 174 12536.60 53.83 55304.75 88888.00 2008-06-22 01:10:34.750 174 12536.58 53.85 55304.78 88888.00 2008-06-22 01:10:34.875 174 12536.55 53.85 55304.80 88888.00 2008-06-22 01:10:35.000 174 12536.58 53.83 55304.80 88888.00 2008-06-22 01:10:35.125 174 12536.65 53.85 55304.80 88888.00 2008-06-22 01:10:35.250 174 12536.60 53.80 55304.78 88888.00 2008-06-22 01:10:35.375 174 12536.62 53.80 55304.78 88888.00 2008-06-22 01:10:35.500 174 12536.62 53.83 55304.80 88888.00 2008-06-22 01:10:35.625 174 12536.60 53.83 55304.80 88888.00 2008-06-22 01:10:35.750 174 12536.55 53.77 55304.80 88888.00 2008-06-22 01:10:35.875 174 12536.60 53.75 55304.82 88888.00 2008-06-22 01:10:36.000 174 12536.62 53.77 55304.82 88888.00 2008-06-22 01:10:36.125 174 12536.55 53.77 55304.85 88888.00 2008-06-22 01:10:36.250 174 12536.50 53.75 55304.85 88888.00 2008-06-22 01:10:36.375 174 12536.58 53.75 55304.82 88888.00 2008-06-22 01:10:36.500 174 12536.58 53.75 55304.82 88888.00 2008-06-22 01:10:36.625 174 12536.55 53.73 55304.80 88888.00 2008-06-22 01:10:36.750 174 12536.58 53.73 55304.80 88888.00 2008-06-22 01:10:36.875 174 12536.60 53.75 55304.85 88888.00 2008-06-22 01:10:37.000 174 12536.55 53.70 55304.82 88888.00 2008-06-22 01:10:37.125 174 12536.55 53.70 55304.82 88888.00 2008-06-22 01:10:37.250 174 12536.52 53.70 55304.85 88888.00 2008-06-22 01:10:37.375 174 12536.50 53.67 55304.82 88888.00 2008-06-22 01:10:37.500 174 12536.48 53.67 55304.82 88888.00 2008-06-22 01:10:37.625 174 12536.48 53.67 55304.82 88888.00 2008-06-22 01:10:37.750 174 12536.42 53.65 55304.85 88888.00 2008-06-22 01:10:37.875 174 12536.40 53.67 55304.88 88888.00 2008-06-22 01:10:38.000 174 12536.45 53.65 55304.85 88888.00 2008-06-22 01:10:38.125 174 12536.42 53.67 55304.88 88888.00 2008-06-22 01:10:38.250 174 12536.38 53.67 55304.88 88888.00 2008-06-22 01:10:38.375 174 12536.38 53.65 55304.90 88888.00 2008-06-22 01:10:38.500 174 12536.38 53.65 55304.90 88888.00 2008-06-22 01:10:38.625 174 12536.40 53.65 55304.90 88888.00 2008-06-22 01:10:38.750 174 12536.35 53.65 55304.88 88888.00 2008-06-22 01:10:38.875 174 12536.35 53.60 55304.85 88888.00 2008-06-22 01:10:39.000 174 12536.35 53.60 55304.85 88888.00 2008-06-22 01:10:39.125 174 12536.35 53.62 55304.93 88888.00 2008-06-22 01:10:39.250 174 12536.38 53.67 55304.95 88888.00 2008-06-22 01:10:39.375 174 12536.38 53.62 55304.93 88888.00 2008-06-22 01:10:39.500 174 12536.33 53.62 55304.90 88888.00 2008-06-22 01:10:39.625 174 12536.27 53.58 55304.88 88888.00 2008-06-22 01:10:39.750 174 12536.27 53.60 55304.95 88888.00 2008-06-22 01:10:39.875 174 12536.33 53.62 55304.95 88888.00 2008-06-22 01:10:40.000 174 12536.38 53.58 55304.93 88888.00 2008-06-22 01:10:40.125 174 12536.33 53.58 55304.88 88888.00 2008-06-22 01:10:40.250 174 12536.23 53.52 55304.93 88888.00 2008-06-22 01:10:40.375 174 12536.25 53.55 55304.97 88888.00 2008-06-22 01:10:40.500 174 12536.30 53.55 55304.97 88888.00 2008-06-22 01:10:40.625 174 12536.27 53.55 55304.97 88888.00 2008-06-22 01:10:40.750 174 12536.23 53.55 55305.00 88888.00 2008-06-22 01:10:40.875 174 12536.23 53.55 55304.97 88888.00 2008-06-22 01:10:41.000 174 12536.20 53.52 55305.00 88888.00 2008-06-22 01:10:41.125 174 12536.15 53.55 55305.03 88888.00 2008-06-22 01:10:41.250 174 12536.12 53.52 55305.00 88888.00 2008-06-22 01:10:41.375 174 12536.17 53.55 55304.97 88888.00 2008-06-22 01:10:41.500 174 12536.20 53.55 55305.00 88888.00 2008-06-22 01:10:41.625 174 12536.15 53.55 55305.03 88888.00 2008-06-22 01:10:41.750 174 12536.15 53.52 55305.00 88888.00 2008-06-22 01:10:41.875 174 12536.20 53.52 55305.00 88888.00 2008-06-22 01:10:42.000 174 12536.20 53.50 55305.00 88888.00 2008-06-22 01:10:42.125 174 12536.15 53.50 55305.00 88888.00 2008-06-22 01:10:42.250 174 12536.12 53.48 55305.00 88888.00 2008-06-22 01:10:42.375 174 12536.12 53.48 55305.00 88888.00 2008-06-22 01:10:42.500 174 12536.12 53.45 55304.95 88888.00 2008-06-22 01:10:42.625 174 12535.88 53.27 55304.90 88888.00 2008-06-22 01:10:42.750 174 12536.05 53.40 55304.97 88888.00 2008-06-22 01:10:42.875 174 12536.23 53.50 55305.03 88888.00 2008-06-22 01:10:43.000 174 12536.17 53.50 55305.00 88888.00 2008-06-22 01:10:43.125 174 12536.12 53.50 55304.97 88888.00 2008-06-22 01:10:43.250 174 12536.12 53.48 55305.00 88888.00 2008-06-22 01:10:43.375 174 12536.15 53.48 55305.00 88888.00 2008-06-22 01:10:43.500 174 12536.10 53.48 55305.00 88888.00 2008-06-22 01:10:43.625 174 12536.05 53.48 55305.03 88888.00 2008-06-22 01:10:43.750 174 12536.08 53.48 55305.00 88888.00 2008-06-22 01:10:43.875 174 12536.05 53.45 55305.00 88888.00 2008-06-22 01:10:44.000 174 12536.05 53.42 55304.97 88888.00 2008-06-22 01:10:44.125 174 12536.08 53.45 55305.00 88888.00 2008-06-22 01:10:44.250 174 12536.10 53.48 55305.05 88888.00 2008-06-22 01:10:44.375 174 12536.10 53.48 55305.05 88888.00 2008-06-22 01:10:44.500 174 12536.08 53.48 55305.00 88888.00 2008-06-22 01:10:44.625 174 12536.02 53.48 55305.00 88888.00 2008-06-22 01:10:44.750 174 12536.00 53.48 55305.00 88888.00 2008-06-22 01:10:44.875 174 12536.05 53.48 55305.03 88888.00 2008-06-22 01:10:45.000 174 12536.02 53.45 55305.00 88888.00 2008-06-22 01:10:45.125 174 12535.98 53.45 55305.03 88888.00 2008-06-22 01:10:45.250 174 12535.95 53.42 55305.05 88888.00 2008-06-22 01:10:45.375 174 12535.95 53.42 55305.03 88888.00 2008-06-22 01:10:45.500 174 12535.88 53.45 55305.05 88888.00 2008-06-22 01:10:45.625 174 12535.83 53.48 55305.05 88888.00 2008-06-22 01:10:45.750 174 12535.88 53.48 55305.03 88888.00 2008-06-22 01:10:45.875 174 12535.95 53.45 55305.05 88888.00 2008-06-22 01:10:46.000 174 12535.92 53.45 55305.05 88888.00 2008-06-22 01:10:46.125 174 12535.88 53.45 55305.07 88888.00 2008-06-22 01:10:46.250 174 12535.77 53.45 55305.10 88888.00 2008-06-22 01:10:46.375 174 12535.80 53.45 55305.07 88888.00 2008-06-22 01:10:46.500 174 12535.90 53.48 55305.10 88888.00 2008-06-22 01:10:46.625 174 12535.95 53.45 55305.07 88888.00 2008-06-22 01:10:46.750 174 12535.92 53.45 55305.05 88888.00 2008-06-22 01:10:46.875 174 12535.83 53.45 55305.05 88888.00 2008-06-22 01:10:47.000 174 12535.77 53.42 55305.05 88888.00 2008-06-22 01:10:47.125 174 12535.83 53.45 55305.05 88888.00 2008-06-22 01:10:47.250 174 12535.85 53.40 55305.07 88888.00 2008-06-22 01:10:47.375 174 12535.80 53.38 55305.07 88888.00 2008-06-22 01:10:47.500 174 12535.75 53.38 55305.07 88888.00 2008-06-22 01:10:47.625 174 12535.75 53.38 55305.05 88888.00 2008-06-22 01:10:47.750 174 12535.75 53.38 55305.07 88888.00 2008-06-22 01:10:47.875 174 12535.70 53.35 55305.10 88888.00 2008-06-22 01:10:48.000 174 12535.67 53.38 55305.10 88888.00 2008-06-22 01:10:48.125 174 12535.75 53.38 55305.15 88888.00 2008-06-22 01:10:48.250 174 12535.75 53.38 55305.15 88888.00 2008-06-22 01:10:48.375 174 12535.77 53.38 55305.12 88888.00 2008-06-22 01:10:48.500 174 12535.75 53.38 55305.12 88888.00 2008-06-22 01:10:48.625 174 12535.73 53.38 55305.07 88888.00 2008-06-22 01:10:48.750 174 12535.70 53.35 55305.07 88888.00 2008-06-22 01:10:48.875 174 12535.77 53.38 55305.07 88888.00 2008-06-22 01:10:49.000 174 12535.75 53.33 55305.05 88888.00 2008-06-22 01:10:49.125 174 12535.75 53.33 55305.05 88888.00 2008-06-22 01:10:49.250 174 12535.77 53.33 55305.10 88888.00 2008-06-22 01:10:49.375 174 12535.80 53.35 55305.10 88888.00 2008-06-22 01:10:49.500 174 12535.77 53.35 55305.07 88888.00 2008-06-22 01:10:49.625 174 12535.70 53.33 55305.07 88888.00 2008-06-22 01:10:49.750 174 12535.70 53.33 55305.05 88888.00 2008-06-22 01:10:49.875 174 12535.60 53.30 55305.05 88888.00 2008-06-22 01:10:50.000 174 12535.67 53.30 55305.05 88888.00 2008-06-22 01:10:50.125 174 12535.70 53.30 55305.05 88888.00 2008-06-22 01:10:50.250 174 12535.67 53.25 55305.05 88888.00 2008-06-22 01:10:50.375 174 12535.65 53.30 55305.05 88888.00 2008-06-22 01:10:50.500 174 12535.60 53.30 55305.07 88888.00 2008-06-22 01:10:50.625 174 12535.65 53.27 55305.07 88888.00 2008-06-22 01:10:50.750 174 12535.75 53.25 55305.07 88888.00 2008-06-22 01:10:50.875 174 12535.73 53.27 55305.07 88888.00 2008-06-22 01:10:51.000 174 12535.67 53.27 55305.12 88888.00 2008-06-22 01:10:51.125 174 12535.65 53.25 55305.10 88888.00 2008-06-22 01:10:51.250 174 12535.60 53.25 55305.07 88888.00 2008-06-22 01:10:51.375 174 12535.67 53.25 55305.05 88888.00 2008-06-22 01:10:51.500 174 12535.67 53.23 55305.07 88888.00 2008-06-22 01:10:51.625 174 12535.62 53.20 55305.10 88888.00 2008-06-22 01:10:51.750 174 12535.55 53.23 55305.12 88888.00 2008-06-22 01:10:51.875 174 12535.52 53.23 55305.10 88888.00 2008-06-22 01:10:52.000 174 12535.52 53.25 55305.12 88888.00 2008-06-22 01:10:52.125 174 12535.48 53.23 55305.12 88888.00 2008-06-22 01:10:52.250 174 12535.48 53.20 55305.12 88888.00 2008-06-22 01:10:52.375 174 12535.55 53.20 55305.10 88888.00 2008-06-22 01:10:52.500 174 12535.45 53.23 55305.12 88888.00 2008-06-22 01:10:52.625 174 12535.38 53.27 55305.15 88888.00 2008-06-22 01:10:52.750 174 12535.40 53.23 55305.18 88888.00 2008-06-22 01:10:52.875 174 12535.50 53.33 55305.20 88888.00 2008-06-22 01:10:53.000 174 12535.33 53.17 55305.12 88888.00 2008-06-22 01:10:53.125 174 12535.30 53.17 55305.18 88888.00 2008-06-22 01:10:53.250 174 12535.35 53.20 55305.20 88888.00 2008-06-22 01:10:53.375 174 12535.40 53.23 55305.18 88888.00 2008-06-22 01:10:53.500 174 12535.42 53.23 55305.18 88888.00 2008-06-22 01:10:53.625 174 12535.38 53.20 55305.18 88888.00 2008-06-22 01:10:53.750 174 12535.38 53.20 55305.20 88888.00 2008-06-22 01:10:53.875 174 12535.35 53.20 55305.20 88888.00 2008-06-22 01:10:54.000 174 12535.40 53.15 55305.18 88888.00 2008-06-22 01:10:54.125 174 12535.45 53.17 55305.18 88888.00 2008-06-22 01:10:54.250 174 12535.40 53.15 55305.18 88888.00 2008-06-22 01:10:54.375 174 12535.30 53.17 55305.18 88888.00 2008-06-22 01:10:54.500 174 12535.25 53.17 55305.20 88888.00 2008-06-22 01:10:54.625 174 12535.27 53.17 55305.22 88888.00 2008-06-22 01:10:54.750 174 12535.33 53.17 55305.22 88888.00 2008-06-22 01:10:54.875 174 12535.27 53.12 55305.22 88888.00 2008-06-22 01:10:55.000 174 12535.25 53.12 55305.18 88888.00 2008-06-22 01:10:55.125 174 12535.20 53.12 55305.15 88888.00 2008-06-22 01:10:55.250 174 12535.20 53.10 55305.18 88888.00 2008-06-22 01:10:55.375 174 12535.25 53.10 55305.18 88888.00 2008-06-22 01:10:55.500 174 12535.23 53.12 55305.20 88888.00 2008-06-22 01:10:55.625 174 12535.20 53.15 55305.20 88888.00 2008-06-22 01:10:55.750 174 12535.23 53.12 55305.25 88888.00 2008-06-22 01:10:55.875 174 12535.23 53.15 55305.25 88888.00 2008-06-22 01:10:56.000 174 12535.20 53.15 55305.25 88888.00 2008-06-22 01:10:56.125 174 12535.17 53.12 55305.22 88888.00 2008-06-22 01:10:56.250 174 12535.12 53.10 55305.20 88888.00 2008-06-22 01:10:56.375 174 12535.10 53.12 55305.20 88888.00 2008-06-22 01:10:56.500 174 12535.05 53.12 55305.22 88888.00 2008-06-22 01:10:56.625 174 12535.08 53.12 55305.20 88888.00 2008-06-22 01:10:56.750 174 12535.05 53.15 55305.22 88888.00 2008-06-22 01:10:56.875 174 12535.02 53.15 55305.22 88888.00 2008-06-22 01:10:57.000 174 12535.05 53.15 55305.22 88888.00 2008-06-22 01:10:57.125 174 12535.08 53.15 55305.22 88888.00 2008-06-22 01:10:57.250 174 12535.08 53.12 55305.22 88888.00 2008-06-22 01:10:57.375 174 12535.08 53.12 55305.22 88888.00 2008-06-22 01:10:57.500 174 12535.10 53.12 55305.22 88888.00 2008-06-22 01:10:57.625 174 12535.12 53.12 55305.22 88888.00 2008-06-22 01:10:57.750 174 12535.10 53.17 55305.20 88888.00 2008-06-22 01:10:57.875 174 12535.02 53.17 55305.20 88888.00 2008-06-22 01:10:58.000 174 12534.98 53.15 55305.22 88888.00 2008-06-22 01:10:58.125 174 12534.95 53.15 55305.25 88888.00 2008-06-22 01:10:58.250 174 12534.88 53.12 55305.25 88888.00 2008-06-22 01:10:58.375 174 12534.88 53.12 55305.25 88888.00 2008-06-22 01:10:58.500 174 12534.90 53.10 55305.25 88888.00 2008-06-22 01:10:58.625 174 12534.92 53.10 55305.28 88888.00 2008-06-22 01:10:58.750 174 12534.92 53.12 55305.28 88888.00 2008-06-22 01:10:58.875 174 12534.90 53.10 55305.28 88888.00 2008-06-22 01:10:59.000 174 12534.90 53.10 55305.25 88888.00 2008-06-22 01:10:59.125 174 12534.85 53.12 55305.28 88888.00 2008-06-22 01:10:59.250 174 12534.83 53.10 55305.28 88888.00 2008-06-22 01:10:59.375 174 12534.85 53.10 55305.28 88888.00 2008-06-22 01:10:59.500 174 12534.80 53.10 55305.30 88888.00 2008-06-22 01:10:59.625 174 12534.83 53.10 55305.30 88888.00 2008-06-22 01:10:59.750 174 12534.85 53.10 55305.32 88888.00 2008-06-22 01:10:59.875 174 12534.85 53.10 55305.32 88888.00 2008-06-22 01:11:00.000 174 12534.80 53.12 55305.30 88888.00 2008-06-22 01:11:00.125 174 12534.83 53.10 55305.30 88888.00 2008-06-22 01:11:00.250 174 12534.83 53.10 55305.32 88888.00 2008-06-22 01:11:00.375 174 12534.83 53.15 55305.35 88888.00 2008-06-22 01:11:00.500 174 12534.75 53.12 55305.32 88888.00 2008-06-22 01:11:00.625 174 12534.77 53.12 55305.30 88888.00 2008-06-22 01:11:00.750 174 12534.85 53.10 55305.28 88888.00 2008-06-22 01:11:00.875 174 12534.80 53.08 55305.32 88888.00 2008-06-22 01:11:01.000 174 12534.77 53.10 55305.30 88888.00 2008-06-22 01:11:01.125 174 12534.75 53.12 55305.30 88888.00 2008-06-22 01:11:01.250 174 12534.77 53.10 55305.30 88888.00 2008-06-22 01:11:01.375 174 12534.80 53.12 55305.32 88888.00 2008-06-22 01:11:01.500 174 12534.83 53.10 55305.32 88888.00 2008-06-22 01:11:01.625 174 12534.80 53.10 55305.30 88888.00 2008-06-22 01:11:01.750 174 12534.75 53.10 55305.28 88888.00 2008-06-22 01:11:01.875 174 12534.73 53.10 55305.30 88888.00 2008-06-22 01:11:02.000 174 12534.73 53.10 55305.30 88888.00 2008-06-22 01:11:02.125 174 12534.65 53.08 55305.28 88888.00 2008-06-22 01:11:02.250 174 12534.60 53.10 55305.30 88888.00 2008-06-22 01:11:02.375 174 12534.60 53.12 55305.30 88888.00 2008-06-22 01:11:02.500 174 12534.52 53.08 55305.30 88888.00 2008-06-22 01:11:02.625 174 12534.58 53.12 55305.30 88888.00 2008-06-22 01:11:02.750 174 12534.67 53.12 55305.30 88888.00 2008-06-22 01:11:02.875 174 12534.65 53.12 55305.30 88888.00 2008-06-22 01:11:03.000 174 12534.60 53.10 55305.30 88888.00 2008-06-22 01:11:03.125 174 12534.58 53.12 55305.30 88888.00 2008-06-22 01:11:03.250 174 12534.55 53.12 55305.30 88888.00 2008-06-22 01:11:03.375 174 12534.55 53.12 55305.30 88888.00 2008-06-22 01:11:03.500 174 12534.52 53.12 55305.30 88888.00 2008-06-22 01:11:03.625 174 12534.52 53.10 55305.32 88888.00 2008-06-22 01:11:03.750 174 12534.48 53.10 55305.35 88888.00 2008-06-22 01:11:03.875 174 12534.45 53.12 55305.32 88888.00 2008-06-22 01:11:04.000 174 12534.48 53.08 55305.30 88888.00 2008-06-22 01:11:04.125 174 12534.52 53.08 55305.32 88888.00 2008-06-22 01:11:04.250 174 12534.48 53.08 55305.32 88888.00 2008-06-22 01:11:04.375 174 12534.50 53.08 55305.32 88888.00 2008-06-22 01:11:04.500 174 12534.50 53.08 55305.35 88888.00 2008-06-22 01:11:04.625 174 12534.50 53.08 55305.35 88888.00 2008-06-22 01:11:04.750 174 12534.48 53.08 55305.38 88888.00 2008-06-22 01:11:04.875 174 12534.50 53.08 55305.40 88888.00 2008-06-22 01:11:05.000 174 12534.45 53.08 55305.43 88888.00 2008-06-22 01:11:05.125 174 12534.42 53.08 55305.43 88888.00 2008-06-22 01:11:05.250 174 12534.42 53.08 55305.43 88888.00 2008-06-22 01:11:05.375 174 12534.50 53.08 55305.43 88888.00 2008-06-22 01:11:05.500 174 12534.48 53.10 55305.43 88888.00 2008-06-22 01:11:05.625 174 12534.40 53.12 55305.43 88888.00 2008-06-22 01:11:05.750 174 12534.33 53.10 55305.43 88888.00 2008-06-22 01:11:05.875 174 12534.25 53.08 55305.45 88888.00 2008-06-22 01:11:06.000 174 12534.27 53.08 55305.45 88888.00 2008-06-22 01:11:06.125 174 12534.35 53.10 55305.45 88888.00 2008-06-22 01:11:06.250 174 12534.30 53.08 55305.43 88888.00 2008-06-22 01:11:06.375 174 12534.27 53.10 55305.40 88888.00 2008-06-22 01:11:06.500 174 12534.27 53.08 55305.43 88888.00 2008-06-22 01:11:06.625 174 12534.27 53.08 55305.40 88888.00 2008-06-22 01:11:06.750 174 12534.23 53.08 55305.38 88888.00 2008-06-22 01:11:06.875 174 12534.15 53.10 55305.35 88888.00 2008-06-22 01:11:07.000 174 12534.27 53.08 55305.38 88888.00 2008-06-22 01:11:07.125 174 12534.35 53.05 55305.38 88888.00 2008-06-22 01:11:07.250 174 12534.27 53.05 55305.38 88888.00 2008-06-22 01:11:07.375 174 12534.20 53.05 55305.38 88888.00 2008-06-22 01:11:07.500 174 12534.08 53.05 55305.40 88888.00 2008-06-22 01:11:07.625 174 12534.08 53.05 55305.40 88888.00 2008-06-22 01:11:07.750 174 12534.15 53.05 55305.38 88888.00 2008-06-22 01:11:07.875 174 12534.12 53.05 55305.35 88888.00 2008-06-22 01:11:08.000 174 12534.12 53.02 55305.35 88888.00 2008-06-22 01:11:08.125 174 12534.17 53.05 55305.38 88888.00 2008-06-22 01:11:08.250 174 12534.15 53.05 55305.35 88888.00 2008-06-22 01:11:08.375 174 12534.17 53.05 55305.35 88888.00 2008-06-22 01:11:08.500 174 12534.15 53.05 55305.38 88888.00 2008-06-22 01:11:08.625 174 12534.08 53.05 55305.40 88888.00 2008-06-22 01:11:08.750 174 12534.00 53.00 55305.40 88888.00 2008-06-22 01:11:08.875 174 12534.00 53.00 55305.40 88888.00 2008-06-22 01:11:09.000 174 12534.00 53.02 55305.40 88888.00 2008-06-22 01:11:09.125 174 12533.98 53.05 55305.40 88888.00 2008-06-22 01:11:09.250 174 12534.00 53.02 55305.43 88888.00 2008-06-22 01:11:09.375 174 12534.00 53.05 55305.43 88888.00 2008-06-22 01:11:09.500 174 12534.02 53.05 55305.43 88888.00 2008-06-22 01:11:09.625 174 12534.00 53.05 55305.43 88888.00 2008-06-22 01:11:09.750 174 12534.00 53.05 55305.43 88888.00 2008-06-22 01:11:09.875 174 12534.02 53.02 55305.40 88888.00 2008-06-22 01:11:10.000 174 12534.08 53.02 55305.40 88888.00 2008-06-22 01:11:10.125 174 12534.02 53.02 55305.43 88888.00 2008-06-22 01:11:10.250 174 12533.98 53.02 55305.40 88888.00 2008-06-22 01:11:10.375 174 12534.05 53.05 55305.40 88888.00 2008-06-22 01:11:10.500 174 12534.12 53.05 55305.40 88888.00 2008-06-22 01:11:10.625 174 12534.17 53.08 55305.45 88888.00 2008-06-22 01:11:10.750 174 12534.10 53.08 55305.50 88888.00 2008-06-22 01:11:10.875 174 12534.00 53.05 55305.45 88888.00 2008-06-22 01:11:11.000 174 12533.98 53.05 55305.43 88888.00 2008-06-22 01:11:11.125 174 12533.92 53.08 55305.47 88888.00 2008-06-22 01:11:11.250 174 12533.90 53.05 55305.47 88888.00 2008-06-22 01:11:11.375 174 12533.92 53.02 55305.47 88888.00 2008-06-22 01:11:11.500 174 12533.88 53.02 55305.47 88888.00 2008-06-22 01:11:11.625 174 12533.88 53.02 55305.47 88888.00 2008-06-22 01:11:11.750 174 12533.88 53.05 55305.47 88888.00 2008-06-22 01:11:11.875 174 12533.90 53.00 55305.45 88888.00 2008-06-22 01:11:12.000 174 12533.92 53.00 55305.45 88888.00 2008-06-22 01:11:12.125 174 12533.88 53.02 55305.45 88888.00 2008-06-22 01:11:12.250 174 12533.83 53.00 55305.43 88888.00 2008-06-22 01:11:12.375 174 12533.88 53.00 55305.43 88888.00 2008-06-22 01:11:12.500 174 12533.92 52.98 55305.43 88888.00 2008-06-22 01:11:12.625 174 12533.88 52.98 55305.43 88888.00 2008-06-22 01:11:12.750 174 12533.88 53.00 55305.45 88888.00 2008-06-22 01:11:12.875 174 12533.88 53.00 55305.45 88888.00 2008-06-22 01:11:13.000 174 12533.88 53.00 55305.43 88888.00 2008-06-22 01:11:13.125 174 12533.92 53.00 55305.40 88888.00 2008-06-22 01:11:13.250 174 12533.92 53.00 55305.40 88888.00 2008-06-22 01:11:13.375 174 12533.92 53.00 55305.40 88888.00 2008-06-22 01:11:13.500 174 12533.88 52.98 55305.43 88888.00 2008-06-22 01:11:13.625 174 12533.85 52.98 55305.43 88888.00 2008-06-22 01:11:13.750 174 12533.83 52.95 55305.45 88888.00 2008-06-22 01:11:13.875 174 12533.85 52.98 55305.45 88888.00 2008-06-22 01:11:14.000 174 12533.83 52.98 55305.40 88888.00 2008-06-22 01:11:14.125 174 12533.77 52.98 55305.43 88888.00 2008-06-22 01:11:14.250 174 12533.73 52.95 55305.40 88888.00 2008-06-22 01:11:14.375 174 12533.75 52.95 55305.40 88888.00 2008-06-22 01:11:14.500 174 12533.73 52.92 55305.40 88888.00 2008-06-22 01:11:14.625 174 12533.70 52.92 55305.40 88888.00 2008-06-22 01:11:14.750 174 12533.70 52.95 55305.40 88888.00 2008-06-22 01:11:14.875 174 12533.77 52.98 55305.40 88888.00 2008-06-22 01:11:15.000 174 12533.70 52.95 55305.40 88888.00 2008-06-22 01:11:15.125 174 12533.67 52.90 55305.43 88888.00 2008-06-22 01:11:15.250 174 12533.75 52.90 55305.45 88888.00 2008-06-22 01:11:15.375 174 12533.77 52.90 55305.47 88888.00 2008-06-22 01:11:15.500 174 12533.75 52.92 55305.50 88888.00 2008-06-22 01:11:15.625 174 12533.75 52.90 55305.50 88888.00 2008-06-22 01:11:15.750 174 12533.77 52.88 55305.50 88888.00 2008-06-22 01:11:15.875 174 12533.83 52.88 55305.50 88888.00 2008-06-22 01:11:16.000 174 12533.83 52.88 55305.47 88888.00 2008-06-22 01:11:16.125 174 12533.83 52.88 55305.45 88888.00 2008-06-22 01:11:16.250 174 12533.77 52.85 55305.43 88888.00 2008-06-22 01:11:16.375 174 12533.73 52.88 55305.40 88888.00 2008-06-22 01:11:16.500 174 12533.73 52.88 55305.45 88888.00 2008-06-22 01:11:16.625 174 12533.73 52.88 55305.47 88888.00 2008-06-22 01:11:16.750 174 12533.67 52.88 55305.50 88888.00 2008-06-22 01:11:16.875 174 12533.67 52.85 55305.50 88888.00 2008-06-22 01:11:17.000 174 12533.70 52.83 55305.45 88888.00 2008-06-22 01:11:17.125 174 12533.70 52.77 55305.43 88888.00 2008-06-22 01:11:17.250 174 12533.67 52.77 55305.45 88888.00 2008-06-22 01:11:17.375 174 12533.73 52.77 55305.50 88888.00 2008-06-22 01:11:17.500 174 12533.70 52.80 55305.50 88888.00 2008-06-22 01:11:17.625 174 12533.70 52.80 55305.47 88888.00 2008-06-22 01:11:17.750 174 12533.67 52.80 55305.45 88888.00 2008-06-22 01:11:17.875 174 12533.62 52.77 55305.47 88888.00 2008-06-22 01:11:18.000 174 12533.65 52.77 55305.50 88888.00 2008-06-22 01:11:18.125 174 12533.75 52.75 55305.47 88888.00 2008-06-22 01:11:18.250 174 12533.77 52.75 55305.50 88888.00 2008-06-22 01:11:18.375 174 12533.73 52.75 55305.47 88888.00 2008-06-22 01:11:18.500 174 12533.65 52.73 55305.47 88888.00 2008-06-22 01:11:18.625 174 12533.65 52.67 55305.45 88888.00 2008-06-22 01:11:18.750 174 12533.65 52.65 55305.45 88888.00 2008-06-22 01:11:18.875 174 12533.62 52.67 55305.45 88888.00 2008-06-22 01:11:19.000 174 12533.65 52.67 55305.45 88888.00 2008-06-22 01:11:19.125 174 12533.60 52.67 55305.45 88888.00 2008-06-22 01:11:19.250 174 12533.60 52.65 55305.45 88888.00 2008-06-22 01:11:19.375 174 12533.65 52.65 55305.43 88888.00 2008-06-22 01:11:19.500 174 12533.60 52.65 55305.43 88888.00 2008-06-22 01:11:19.625 174 12533.60 52.62 55305.45 88888.00 2008-06-22 01:11:19.750 174 12533.67 52.60 55305.43 88888.00 2008-06-22 01:11:19.875 174 12533.70 52.60 55305.43 88888.00 2008-06-22 01:11:20.000 174 12533.67 52.60 55305.43 88888.00 2008-06-22 01:11:20.125 174 12533.65 52.58 55305.45 88888.00 2008-06-22 01:11:20.250 174 12533.65 52.55 55305.47 88888.00 2008-06-22 01:11:20.375 174 12533.70 52.52 55305.45 88888.00 2008-06-22 01:11:20.500 174 12533.70 52.52 55305.47 88888.00 2008-06-22 01:11:20.625 174 12533.62 52.52 55305.47 88888.00 2008-06-22 01:11:20.750 174 12533.52 52.52 55305.45 88888.00 2008-06-22 01:11:20.875 174 12533.55 52.52 55305.45 88888.00 2008-06-22 01:11:21.000 174 12533.60 52.50 55305.45 88888.00 2008-06-22 01:11:21.125 174 12533.62 52.50 55305.45 88888.00 2008-06-22 01:11:21.250 174 12533.65 52.48 55305.50 88888.00 2008-06-22 01:11:21.375 174 12533.65 52.48 55305.47 88888.00 2008-06-22 01:11:21.500 174 12533.60 52.48 55305.45 88888.00 2008-06-22 01:11:21.625 174 12533.62 52.45 55305.45 88888.00 2008-06-22 01:11:21.750 174 12533.67 52.45 55305.47 88888.00 2008-06-22 01:11:21.875 174 12533.60 52.45 55305.43 88888.00 2008-06-22 01:11:22.000 174 12533.62 52.42 55305.40 88888.00 2008-06-22 01:11:22.125 174 12533.65 52.42 55305.43 88888.00 2008-06-22 01:11:22.250 174 12533.62 52.40 55305.45 88888.00 2008-06-22 01:11:22.375 174 12533.65 52.38 55305.45 88888.00 2008-06-22 01:11:22.500 174 12533.65 52.35 55305.45 88888.00 2008-06-22 01:11:22.625 174 12533.65 52.38 55305.45 88888.00 2008-06-22 01:11:22.750 174 12533.65 52.35 55305.45 88888.00 2008-06-22 01:11:22.875 174 12533.65 52.35 55305.43 88888.00 2008-06-22 01:11:23.000 174 12533.58 52.30 55305.43 88888.00 2008-06-22 01:11:23.125 174 12533.55 52.27 55305.47 88888.00 2008-06-22 01:11:23.250 174 12533.52 52.27 55305.50 88888.00 2008-06-22 01:11:23.375 174 12533.60 52.30 55305.47 88888.00 2008-06-22 01:11:23.500 174 12533.67 52.30 55305.47 88888.00 2008-06-22 01:11:23.625 174 12533.65 52.27 55305.45 88888.00 2008-06-22 01:11:23.750 174 12533.65 52.25 55305.43 88888.00 2008-06-22 01:11:23.875 174 12533.67 52.27 55305.47 88888.00 2008-06-22 01:11:24.000 174 12533.77 52.33 55305.50 88888.00 2008-06-22 01:11:24.125 174 12533.73 52.27 55305.47 88888.00 2008-06-22 01:11:24.250 174 12533.73 52.20 55305.47 88888.00 2008-06-22 01:11:24.375 174 12533.73 52.23 55305.47 88888.00 2008-06-22 01:11:24.500 174 12533.67 52.20 55305.47 88888.00 2008-06-22 01:11:24.625 174 12533.65 52.20 55305.47 88888.00 2008-06-22 01:11:24.750 174 12533.67 52.15 55305.45 88888.00 2008-06-22 01:11:24.875 174 12533.73 52.15 55305.45 88888.00 2008-06-22 01:11:25.000 174 12533.73 52.15 55305.45 88888.00 2008-06-22 01:11:25.125 174 12533.70 52.17 55305.47 88888.00 2008-06-22 01:11:25.250 174 12533.67 52.17 55305.47 88888.00 2008-06-22 01:11:25.375 174 12533.70 52.12 55305.45 88888.00 2008-06-22 01:11:25.500 174 12533.73 52.15 55305.45 88888.00 2008-06-22 01:11:25.625 174 12533.75 52.15 55305.47 88888.00 2008-06-22 01:11:25.750 174 12533.77 52.10 55305.45 88888.00 2008-06-22 01:11:25.875 174 12533.80 52.10 55305.45 88888.00 2008-06-22 01:11:26.000 174 12533.75 52.08 55305.43 88888.00 2008-06-22 01:11:26.125 174 12533.75 52.08 55305.45 88888.00 2008-06-22 01:11:26.250 174 12533.67 52.08 55305.50 88888.00 2008-06-22 01:11:26.375 174 12533.65 52.08 55305.50 88888.00 2008-06-22 01:11:26.500 174 12533.62 52.05 55305.50 88888.00 2008-06-22 01:11:26.625 174 12533.60 52.05 55305.47 88888.00 2008-06-22 01:11:26.750 174 12533.62 52.05 55305.47 88888.00 2008-06-22 01:11:26.875 174 12533.67 52.02 55305.47 88888.00 2008-06-22 01:11:27.000 174 12533.65 52.02 55305.45 88888.00 2008-06-22 01:11:27.125 174 12533.62 52.00 55305.47 88888.00 2008-06-22 01:11:27.250 174 12533.62 52.02 55305.47 88888.00 2008-06-22 01:11:27.375 174 12533.62 52.02 55305.47 88888.00 2008-06-22 01:11:27.500 174 12533.62 52.02 55305.43 88888.00 2008-06-22 01:11:27.625 174 12533.62 52.00 55305.45 88888.00 2008-06-22 01:11:27.750 174 12533.62 51.98 55305.45 88888.00 2008-06-22 01:11:27.875 174 12533.65 51.98 55305.43 88888.00 2008-06-22 01:11:28.000 174 12533.67 51.98 55305.43 88888.00 2008-06-22 01:11:28.125 174 12533.62 51.95 55305.45 88888.00 2008-06-22 01:11:28.250 174 12533.62 51.92 55305.45 88888.00 2008-06-22 01:11:28.375 174 12533.60 51.92 55305.43 88888.00 2008-06-22 01:11:28.500 174 12533.62 51.92 55305.43 88888.00 2008-06-22 01:11:28.625 174 12533.65 51.92 55305.45 88888.00 2008-06-22 01:11:28.750 174 12533.65 51.92 55305.47 88888.00 2008-06-22 01:11:28.875 174 12533.73 51.95 55305.47 88888.00 2008-06-22 01:11:29.000 174 12533.73 51.95 55305.47 88888.00 2008-06-22 01:11:29.125 174 12533.67 51.92 55305.50 88888.00 2008-06-22 01:11:29.250 174 12533.65 51.90 55305.47 88888.00 2008-06-22 01:11:29.375 174 12533.67 51.90 55305.45 88888.00 2008-06-22 01:11:29.500 174 12533.62 51.90 55305.45 88888.00 2008-06-22 01:11:29.625 174 12533.58 51.88 55305.45 88888.00 2008-06-22 01:11:29.750 174 12533.65 51.88 55305.47 88888.00 2008-06-22 01:11:29.875 174 12533.67 51.90 55305.47 88888.00 2008-06-22 01:11:30.000 174 12533.70 51.88 55305.47 88888.00 2008-06-22 01:11:30.125 174 12533.67 51.83 55305.47 88888.00 2008-06-22 01:11:30.250 174 12533.60 51.85 55305.47 88888.00 2008-06-22 01:11:30.375 174 12533.65 51.88 55305.47 88888.00 2008-06-22 01:11:30.500 174 12533.60 51.85 55305.47 88888.00 2008-06-22 01:11:30.625 174 12533.62 51.83 55305.47 88888.00 2008-06-22 01:11:30.750 174 12533.67 51.85 55305.47 88888.00 2008-06-22 01:11:30.875 174 12533.70 51.85 55305.47 88888.00 2008-06-22 01:11:31.000 174 12533.75 51.83 55305.43 88888.00 2008-06-22 01:11:31.125 174 12533.70 51.83 55305.40 88888.00 2008-06-22 01:11:31.250 174 12533.67 51.83 55305.40 88888.00 2008-06-22 01:11:31.375 174 12533.70 51.83 55305.43 88888.00 2008-06-22 01:11:31.500 174 12533.73 51.83 55305.40 88888.00 2008-06-22 01:11:31.625 174 12533.67 51.80 55305.38 88888.00 2008-06-22 01:11:31.750 174 12533.65 51.83 55305.40 88888.00 2008-06-22 01:11:31.875 174 12533.62 51.83 55305.38 88888.00 2008-06-22 01:11:32.000 174 12533.62 51.83 55305.38 88888.00 2008-06-22 01:11:32.125 174 12533.62 51.80 55305.38 88888.00 2008-06-22 01:11:32.250 174 12533.62 51.80 55305.40 88888.00 2008-06-22 01:11:32.375 174 12533.67 51.80 55305.38 88888.00 2008-06-22 01:11:32.500 174 12533.75 51.83 55305.38 88888.00 2008-06-22 01:11:32.625 174 12533.77 51.80 55305.40 88888.00 2008-06-22 01:11:32.750 174 12533.73 51.80 55305.40 88888.00 2008-06-22 01:11:32.875 174 12533.73 51.80 55305.40 88888.00 2008-06-22 01:11:33.000 174 12533.73 51.77 55305.38 88888.00 2008-06-22 01:11:33.125 174 12533.77 51.75 55305.40 88888.00 2008-06-22 01:11:33.250 174 12533.70 51.73 55305.40 88888.00 2008-06-22 01:11:33.375 174 12533.70 51.77 55305.35 88888.00 2008-06-22 01:11:33.500 174 12533.73 51.77 55305.32 88888.00 2008-06-22 01:11:33.625 174 12533.73 51.77 55305.35 88888.00 2008-06-22 01:11:33.750 174 12533.67 51.80 55305.35 88888.00 2008-06-22 01:11:33.875 174 12533.65 51.77 55305.35 88888.00 2008-06-22 01:11:34.000 174 12533.65 51.75 55305.35 88888.00 2008-06-22 01:11:34.125 174 12533.65 51.77 55305.38 88888.00 2008-06-22 01:11:34.250 174 12533.73 51.75 55305.40 88888.00 2008-06-22 01:11:34.375 174 12533.83 51.75 55305.38 88888.00 2008-06-22 01:11:34.500 174 12533.83 51.77 55305.35 88888.00 2008-06-22 01:11:34.625 174 12533.83 51.75 55305.38 88888.00 2008-06-22 01:11:34.750 174 12533.83 51.77 55305.40 88888.00 2008-06-22 01:11:34.875 174 12533.80 51.77 55305.38 88888.00 2008-06-22 01:11:35.000 174 12533.73 51.80 55305.38 88888.00 2008-06-22 01:11:35.125 174 12533.75 51.77 55305.38 88888.00 2008-06-22 01:11:35.250 174 12533.80 51.77 55305.43 88888.00 2008-06-22 01:11:35.375 174 12533.85 51.77 55305.45 88888.00 2008-06-22 01:11:35.500 174 12533.80 51.70 55305.40 88888.00 2008-06-22 01:11:35.625 174 12533.80 51.73 55305.40 88888.00 2008-06-22 01:11:35.750 174 12533.75 51.77 55305.45 88888.00 2008-06-22 01:11:35.875 174 12533.77 51.75 55305.45 88888.00 2008-06-22 01:11:36.000 174 12533.80 51.75 55305.43 88888.00 2008-06-22 01:11:36.125 174 12533.75 51.75 55305.43 88888.00 2008-06-22 01:11:36.250 174 12533.85 51.77 55305.45 88888.00 2008-06-22 01:11:36.375 174 12533.88 51.80 55305.43 88888.00 2008-06-22 01:11:36.500 174 12533.80 51.75 55305.40 88888.00 2008-06-22 01:11:36.625 174 12533.80 51.77 55305.43 88888.00 2008-06-22 01:11:36.750 174 12533.83 51.75 55305.40 88888.00 2008-06-22 01:11:36.875 174 12533.88 51.75 55305.38 88888.00 2008-06-22 01:11:37.000 174 12533.85 51.75 55305.35 88888.00 2008-06-22 01:11:37.125 174 12533.80 51.75 55305.32 88888.00 2008-06-22 01:11:37.250 174 12533.83 51.75 55305.35 88888.00 2008-06-22 01:11:37.375 174 12533.92 51.75 55305.30 88888.00 2008-06-22 01:11:37.500 174 12533.88 51.73 55305.30 88888.00 2008-06-22 01:11:37.625 174 12533.83 51.77 55305.30 88888.00 2008-06-22 01:11:37.750 174 12533.88 51.77 55305.30 88888.00 2008-06-22 01:11:37.875 174 12533.90 51.77 55305.32 88888.00 2008-06-22 01:11:38.000 174 12533.92 51.77 55305.32 88888.00 2008-06-22 01:11:38.125 174 12533.90 51.80 55305.30 88888.00 2008-06-22 01:11:38.250 174 12533.85 51.80 55305.30 88888.00 2008-06-22 01:11:38.375 174 12533.88 51.80 55305.28 88888.00 2008-06-22 01:11:38.500 174 12533.90 51.80 55305.28 88888.00 2008-06-22 01:11:38.625 174 12533.95 51.80 55305.28 88888.00 2008-06-22 01:11:38.750 174 12533.95 51.77 55305.28 88888.00 2008-06-22 01:11:38.875 174 12533.90 51.77 55305.28 88888.00 2008-06-22 01:11:39.000 174 12533.90 51.80 55305.28 88888.00 2008-06-22 01:11:39.125 174 12533.92 51.83 55305.28 88888.00 2008-06-22 01:11:39.250 174 12533.92 51.83 55305.28 88888.00 2008-06-22 01:11:39.375 174 12533.98 51.83 55305.30 88888.00 2008-06-22 01:11:39.500 174 12534.02 51.83 55305.28 88888.00 2008-06-22 01:11:39.625 174 12534.00 51.80 55305.30 88888.00 2008-06-22 01:11:39.750 174 12534.05 51.83 55305.32 88888.00 2008-06-22 01:11:39.875 174 12534.05 51.85 55305.32 88888.00 2008-06-22 01:11:40.000 174 12534.12 51.85 55305.28 88888.00 2008-06-22 01:11:40.125 174 12534.12 51.88 55305.28 88888.00 2008-06-22 01:11:40.250 174 12534.05 51.85 55305.25 88888.00 2008-06-22 01:11:40.375 174 12534.08 51.85 55305.22 88888.00 2008-06-22 01:11:40.500 174 12534.08 51.85 55305.25 88888.00 2008-06-22 01:11:40.625 174 12534.08 51.88 55305.25 88888.00 2008-06-22 01:11:40.750 174 12534.08 51.92 55305.28 88888.00 2008-06-22 01:11:40.875 174 12534.12 51.88 55305.28 88888.00 2008-06-22 01:11:41.000 174 12534.17 51.88 55305.22 88888.00 2008-06-22 01:11:41.125 174 12534.15 51.90 55305.22 88888.00 2008-06-22 01:11:41.250 174 12534.20 51.90 55305.28 88888.00 2008-06-22 01:11:41.375 174 12534.25 51.92 55305.30 88888.00 2008-06-22 01:11:41.500 174 12534.17 51.92 55305.30 88888.00 2008-06-22 01:11:41.625 174 12534.12 51.90 55305.25 88888.00 2008-06-22 01:11:41.750 174 12534.17 51.88 55305.22 88888.00 2008-06-22 01:11:41.875 174 12534.23 51.92 55305.25 88888.00 2008-06-22 01:11:42.000 174 12534.17 51.92 55305.28 88888.00 2008-06-22 01:11:42.125 174 12534.12 51.92 55305.28 88888.00 2008-06-22 01:11:42.250 174 12534.23 51.92 55305.28 88888.00 2008-06-22 01:11:42.375 174 12534.27 51.95 55305.28 88888.00 2008-06-22 01:11:42.500 174 12534.23 51.98 55305.25 88888.00 2008-06-22 01:11:42.625 174 12534.23 51.98 55305.22 88888.00 2008-06-22 01:11:42.750 174 12534.25 52.00 55305.22 88888.00 2008-06-22 01:11:42.875 174 12534.25 52.00 55305.20 88888.00 2008-06-22 01:11:43.000 174 12534.27 52.02 55305.22 88888.00 2008-06-22 01:11:43.125 174 12534.25 52.00 55305.20 88888.00 2008-06-22 01:11:43.250 174 12534.25 52.00 55305.20 88888.00 2008-06-22 01:11:43.375 174 12534.27 52.05 55305.20 88888.00 2008-06-22 01:11:43.500 174 12534.23 52.02 55305.20 88888.00 2008-06-22 01:11:43.625 174 12534.27 52.02 55305.20 88888.00 2008-06-22 01:11:43.750 174 12534.33 52.02 55305.20 88888.00 2008-06-22 01:11:43.875 174 12534.35 52.05 55305.20 88888.00 2008-06-22 01:11:44.000 174 12534.35 52.05 55305.22 88888.00 2008-06-22 01:11:44.125 174 12534.35 52.05 55305.22 88888.00 2008-06-22 01:11:44.250 174 12534.35 52.02 55305.20 88888.00 2008-06-22 01:11:44.375 174 12534.40 52.08 55305.20 88888.00 2008-06-22 01:11:44.500 174 12534.38 52.08 55305.20 88888.00 2008-06-22 01:11:44.625 174 12534.38 52.05 55305.20 88888.00 2008-06-22 01:11:44.750 174 12534.33 52.08 55305.20 88888.00 2008-06-22 01:11:44.875 174 12534.33 52.10 55305.20 88888.00 2008-06-22 01:11:45.000 174 12534.40 52.10 55305.18 88888.00 2008-06-22 01:11:45.125 174 12534.42 52.08 55305.20 88888.00 2008-06-22 01:11:45.250 174 12534.45 52.05 55305.20 88888.00 2008-06-22 01:11:45.375 174 12534.48 52.08 55305.18 88888.00 2008-06-22 01:11:45.500 174 12534.45 52.12 55305.22 88888.00 2008-06-22 01:11:45.625 174 12534.42 52.12 55305.20 88888.00 2008-06-22 01:11:45.750 174 12534.45 52.12 55305.18 88888.00 2008-06-22 01:11:45.875 174 12534.40 52.15 55305.18 88888.00 2008-06-22 01:11:46.000 174 12534.40 52.12 55305.15 88888.00 2008-06-22 01:11:46.125 174 12534.42 52.12 55305.15 88888.00 2008-06-22 01:11:46.250 174 12534.38 52.15 55305.18 88888.00 2008-06-22 01:11:46.375 174 12534.42 52.17 55305.15 88888.00 2008-06-22 01:11:46.500 174 12534.50 52.20 55305.18 88888.00 2008-06-22 01:11:46.625 174 12534.52 52.17 55305.20 88888.00 2008-06-22 01:11:46.750 174 12534.52 52.17 55305.22 88888.00 2008-06-22 01:11:46.875 174 12534.55 52.20 55305.20 88888.00 2008-06-22 01:11:47.000 174 12534.58 52.17 55305.22 88888.00 2008-06-22 01:11:47.125 174 12534.52 52.20 55305.22 88888.00 2008-06-22 01:11:47.250 174 12534.52 52.15 55305.25 88888.00 2008-06-22 01:11:47.375 174 12534.60 52.20 55305.22 88888.00 2008-06-22 01:11:47.500 174 12534.62 52.20 55305.22 88888.00 2008-06-22 01:11:47.625 174 12534.58 52.23 55305.22 88888.00 2008-06-22 01:11:47.750 174 12534.55 52.23 55305.22 88888.00 2008-06-22 01:11:47.875 174 12534.58 52.25 55305.20 88888.00 2008-06-22 01:11:48.000 174 12534.58 52.23 55305.18 88888.00 2008-06-22 01:11:48.125 174 12534.60 52.20 55305.20 88888.00 2008-06-22 01:11:48.250 174 12534.62 52.20 55305.20 88888.00 2008-06-22 01:11:48.375 174 12534.65 52.25 55305.20 88888.00 2008-06-22 01:11:48.500 174 12534.62 52.23 55305.18 88888.00 2008-06-22 01:11:48.625 174 12534.62 52.25 55305.15 88888.00 2008-06-22 01:11:48.750 174 12534.60 52.25 55305.18 88888.00 2008-06-22 01:11:48.875 174 12534.60 52.25 55305.18 88888.00 2008-06-22 01:11:49.000 174 12534.58 52.25 55305.15 88888.00 2008-06-22 01:11:49.125 174 12534.60 52.27 55305.15 88888.00 2008-06-22 01:11:49.250 174 12534.62 52.27 55305.15 88888.00 2008-06-22 01:11:49.375 174 12534.62 52.30 55305.12 88888.00 2008-06-22 01:11:49.500 174 12534.60 52.30 55305.10 88888.00 2008-06-22 01:11:49.625 174 12534.62 52.30 55305.15 88888.00 2008-06-22 01:11:49.750 174 12534.62 52.30 55305.12 88888.00 2008-06-22 01:11:49.875 174 12534.62 52.27 55305.15 88888.00 2008-06-22 01:11:50.000 174 12534.65 52.30 55305.10 88888.00 2008-06-22 01:11:50.125 174 12534.62 52.33 55305.10 88888.00 2008-06-22 01:11:50.250 174 12534.67 52.33 55305.10 88888.00 2008-06-22 01:11:50.375 174 12534.70 52.33 55305.10 88888.00 2008-06-22 01:11:50.500 174 12534.65 52.35 55305.10 88888.00 2008-06-22 01:11:50.625 174 12534.73 52.35 55305.12 88888.00 2008-06-22 01:11:50.750 174 12534.73 52.35 55305.15 88888.00 2008-06-22 01:11:50.875 174 12534.70 52.35 55305.12 88888.00 2008-06-22 01:11:51.000 174 12534.75 52.38 55305.10 88888.00 2008-06-22 01:11:51.125 174 12534.73 52.40 55305.12 88888.00 2008-06-22 01:11:51.250 174 12534.73 52.38 55305.12 88888.00 2008-06-22 01:11:51.375 174 12534.80 52.40 55305.12 88888.00 2008-06-22 01:11:51.500 174 12534.83 52.40 55305.12 88888.00 2008-06-22 01:11:51.625 174 12534.83 52.40 55305.10 88888.00 2008-06-22 01:11:51.750 174 12534.80 52.38 55305.12 88888.00 2008-06-22 01:11:51.875 174 12534.77 52.40 55305.12 88888.00 2008-06-22 01:11:52.000 174 12534.80 52.42 55305.10 88888.00 2008-06-22 01:11:52.125 174 12534.83 52.45 55305.07 88888.00 2008-06-22 01:11:52.250 174 12534.90 52.42 55305.07 88888.00 2008-06-22 01:11:52.375 174 12534.92 52.42 55305.10 88888.00 2008-06-22 01:11:52.500 174 12534.88 52.48 55305.10 88888.00 2008-06-22 01:11:52.625 174 12534.88 52.48 55305.10 88888.00 2008-06-22 01:11:52.750 174 12534.95 52.48 55305.12 88888.00 2008-06-22 01:11:52.875 174 12534.92 52.48 55305.12 88888.00 2008-06-22 01:11:53.000 174 12534.85 52.45 55305.10 88888.00 2008-06-22 01:11:53.125 174 12534.80 52.48 55305.12 88888.00 2008-06-22 01:11:53.250 174 12534.83 52.50 55305.10 88888.00 2008-06-22 01:11:53.375 174 12534.88 52.50 55305.07 88888.00 2008-06-22 01:11:53.500 174 12534.88 52.50 55305.10 88888.00 2008-06-22 01:11:53.625 174 12534.90 52.50 55305.07 88888.00 2008-06-22 01:11:53.750 174 12534.90 52.50 55305.05 88888.00 2008-06-22 01:11:53.875 174 12534.95 52.52 55305.05 88888.00 2008-06-22 01:11:54.000 174 12534.95 52.52 55305.03 88888.00 2008-06-22 01:11:54.125 174 12534.95 52.52 55305.05 88888.00 2008-06-22 01:11:54.250 174 12534.92 52.50 55305.03 88888.00 2008-06-22 01:11:54.375 174 12534.98 52.52 55305.03 88888.00 2008-06-22 01:11:54.500 174 12535.00 52.52 55305.03 88888.00 2008-06-22 01:11:54.625 174 12534.98 52.58 55305.03 88888.00 2008-06-22 01:11:54.750 174 12535.00 52.58 55305.00 88888.00 2008-06-22 01:11:54.875 174 12535.00 52.55 55305.03 88888.00 2008-06-22 01:11:55.000 174 12535.02 52.55 55305.03 88888.00 2008-06-22 01:11:55.125 174 12535.00 52.58 55305.00 88888.00 2008-06-22 01:11:55.250 174 12535.05 52.58 55305.00 88888.00 2008-06-22 01:11:55.375 174 12535.00 52.52 55304.95 88888.00 2008-06-22 01:11:55.500 174 12534.83 52.42 55304.88 88888.00 2008-06-22 01:11:55.625 174 12534.92 52.55 55304.95 88888.00 2008-06-22 01:11:55.750 174 12535.05 52.62 55305.03 88888.00 2008-06-22 01:11:55.875 174 12535.02 52.65 55304.97 88888.00 2008-06-22 01:11:56.000 174 12535.08 52.60 55305.00 88888.00 2008-06-22 01:11:56.125 174 12535.12 52.62 55305.05 88888.00 2008-06-22 01:11:56.250 174 12535.08 52.60 55305.00 88888.00 2008-06-22 01:11:56.375 174 12535.05 52.62 55304.97 88888.00 2008-06-22 01:11:56.500 174 12535.08 52.65 55305.00 88888.00 2008-06-22 01:11:56.625 174 12535.12 52.65 55305.00 88888.00 2008-06-22 01:11:56.750 174 12535.15 52.67 55304.97 88888.00 2008-06-22 01:11:56.875 174 12535.10 52.65 55304.97 88888.00 2008-06-22 01:11:57.000 174 12535.08 52.65 55304.97 88888.00 2008-06-22 01:11:57.125 174 12535.12 52.67 55305.00 88888.00 2008-06-22 01:11:57.250 174 12535.15 52.70 55304.97 88888.00 2008-06-22 01:11:57.375 174 12535.17 52.70 55304.95 88888.00 2008-06-22 01:11:57.500 174 12535.15 52.70 55304.95 88888.00 2008-06-22 01:11:57.625 174 12535.10 52.67 55304.95 88888.00 2008-06-22 01:11:57.750 174 12535.10 52.70 55304.95 88888.00 2008-06-22 01:11:57.875 174 12535.15 52.70 55304.93 88888.00 2008-06-22 01:11:58.000 174 12535.12 52.67 55304.93 88888.00 2008-06-22 01:11:58.125 174 12535.17 52.67 55304.97 88888.00 2008-06-22 01:11:58.250 174 12535.17 52.67 55304.97 88888.00 2008-06-22 01:11:58.375 174 12535.20 52.70 55304.97 88888.00 2008-06-22 01:11:58.500 174 12535.20 52.70 55304.97 88888.00 2008-06-22 01:11:58.625 174 12535.12 52.73 55305.00 88888.00 2008-06-22 01:11:58.750 174 12535.12 52.73 55304.97 88888.00 2008-06-22 01:11:58.875 174 12535.17 52.73 55305.00 88888.00 2008-06-22 01:11:59.000 174 12535.17 52.70 55304.95 88888.00 2008-06-22 01:11:59.125 174 12535.23 52.73 55304.95 88888.00 2008-06-22 01:11:59.250 174 12535.23 52.73 55305.00 88888.00 2008-06-22 01:11:59.375 174 12535.17 52.73 55305.00 88888.00 2008-06-22 01:11:59.500 174 12535.17 52.75 55305.03 88888.00 2008-06-22 01:11:59.625 174 12535.20 52.75 55305.03 88888.00 2008-06-22 01:11:59.750 174 12535.20 52.75 55305.00 88888.00 2008-06-22 01:11:59.875 174 12535.17 52.75 55305.00 88888.00 2008-06-22 01:12:00.000 174 12535.17 52.75 55305.00 88888.00 2008-06-22 01:12:00.125 174 12535.17 52.73 55305.00 88888.00 2008-06-22 01:12:00.250 174 12535.20 52.73 55305.00 88888.00 2008-06-22 01:12:00.375 174 12535.23 52.73 55304.97 88888.00 2008-06-22 01:12:00.500 174 12535.23 52.75 55304.97 88888.00 2008-06-22 01:12:00.625 174 12535.23 52.77 55304.97 88888.00 2008-06-22 01:12:00.750 174 12535.23 52.77 55305.00 88888.00 2008-06-22 01:12:00.875 174 12535.17 52.75 55305.00 88888.00 2008-06-22 01:12:01.000 174 12535.23 52.73 55305.00 88888.00 2008-06-22 01:12:01.125 174 12535.27 52.75 55305.00 88888.00 2008-06-22 01:12:01.250 174 12535.27 52.75 55304.97 88888.00 2008-06-22 01:12:01.375 174 12535.30 52.77 55304.95 88888.00 2008-06-22 01:12:01.500 174 12535.25 52.80 55304.95 88888.00 2008-06-22 01:12:01.625 174 12535.20 52.80 55304.95 88888.00 2008-06-22 01:12:01.750 174 12535.23 52.80 55304.97 88888.00 2008-06-22 01:12:01.875 174 12535.25 52.80 55304.95 88888.00 2008-06-22 01:12:02.000 174 12535.27 52.75 55304.93 88888.00 2008-06-22 01:12:02.125 174 12535.30 52.75 55304.95 88888.00 2008-06-22 01:12:02.250 174 12535.27 52.80 55304.93 88888.00 2008-06-22 01:12:02.375 174 12535.25 52.83 55304.93 88888.00 2008-06-22 01:12:02.500 174 12535.23 52.85 55304.93 88888.00 2008-06-22 01:12:02.625 174 12535.30 52.83 55304.93 88888.00 2008-06-22 01:12:02.750 174 12535.25 52.83 55304.93 88888.00 2008-06-22 01:12:02.875 174 12535.30 52.83 55304.88 88888.00 2008-06-22 01:12:03.000 174 12535.35 52.83 55304.85 88888.00 2008-06-22 01:12:03.125 174 12535.33 52.88 55304.90 88888.00 2008-06-22 01:12:03.250 174 12535.27 52.85 55304.90 88888.00 2008-06-22 01:12:03.375 174 12535.27 52.88 55304.90 88888.00 2008-06-22 01:12:03.500 174 12535.27 52.88 55304.90 88888.00 2008-06-22 01:12:03.625 174 12535.27 52.88 55304.90 88888.00 2008-06-22 01:12:03.750 174 12535.25 52.88 55304.95 88888.00 2008-06-22 01:12:03.875 174 12535.23 52.88 55304.93 88888.00 2008-06-22 01:12:04.000 174 12535.25 52.90 55304.90 88888.00 2008-06-22 01:12:04.125 174 12535.33 52.90 55304.90 88888.00 2008-06-22 01:12:04.250 174 12535.30 52.90 55304.93 88888.00 2008-06-22 01:12:04.375 174 12535.30 52.90 55304.95 88888.00 2008-06-22 01:12:04.500 174 12535.30 52.90 55304.93 88888.00 2008-06-22 01:12:04.625 174 12535.30 52.88 55304.88 88888.00 2008-06-22 01:12:04.750 174 12535.33 52.90 55304.93 88888.00 2008-06-22 01:12:04.875 174 12535.27 52.92 55304.93 88888.00 2008-06-22 01:12:05.000 174 12535.23 52.90 55304.90 88888.00 2008-06-22 01:12:05.125 174 12535.25 52.90 55304.90 88888.00 2008-06-22 01:12:05.250 174 12535.30 52.90 55304.90 88888.00 2008-06-22 01:12:05.375 174 12535.33 52.92 55304.90 88888.00 2008-06-22 01:12:05.500 174 12535.33 52.92 55304.88 88888.00 2008-06-22 01:12:05.625 174 12535.27 52.95 55304.90 88888.00 2008-06-22 01:12:05.750 174 12535.33 52.95 55304.90 88888.00 2008-06-22 01:12:05.875 174 12535.38 52.95 55304.90 88888.00 2008-06-22 01:12:06.000 174 12535.42 52.95 55304.88 88888.00 2008-06-22 01:12:06.125 174 12535.38 52.95 55304.85 88888.00 2008-06-22 01:12:06.250 174 12535.38 52.98 55304.88 88888.00 2008-06-22 01:12:06.375 174 12535.42 52.98 55304.88 88888.00 2008-06-22 01:12:06.500 174 12535.42 53.00 55304.88 88888.00 2008-06-22 01:12:06.625 174 12535.42 53.00 55304.88 88888.00 2008-06-22 01:12:06.750 174 12535.42 52.98 55304.88 88888.00 2008-06-22 01:12:06.875 174 12535.45 52.98 55304.90 88888.00 2008-06-22 01:12:07.000 174 12535.48 52.98 55304.90 88888.00 2008-06-22 01:12:07.125 174 12535.42 53.00 55304.90 88888.00 2008-06-22 01:12:07.250 174 12535.48 53.02 55304.88 88888.00 2008-06-22 01:12:07.375 174 12535.50 53.02 55304.85 88888.00 2008-06-22 01:12:07.500 174 12535.50 53.02 55304.90 88888.00 2008-06-22 01:12:07.625 174 12535.38 53.05 55304.88 88888.00 2008-06-22 01:12:07.750 174 12535.35 53.05 55304.90 88888.00 2008-06-22 01:12:07.875 174 12535.38 53.02 55304.88 88888.00 2008-06-22 01:12:08.000 174 12535.38 53.02 55304.85 88888.00 2008-06-22 01:12:08.125 174 12535.40 53.05 55304.88 88888.00 2008-06-22 01:12:08.250 174 12535.33 53.02 55304.88 88888.00 2008-06-22 01:12:08.375 174 12535.33 53.05 55304.85 88888.00 2008-06-22 01:12:08.500 174 12535.33 53.05 55304.88 88888.00 2008-06-22 01:12:08.625 174 12535.40 53.08 55304.85 88888.00 2008-06-22 01:12:08.750 174 12535.40 53.08 55304.85 88888.00 2008-06-22 01:12:08.875 174 12535.38 53.08 55304.88 88888.00 2008-06-22 01:12:09.000 174 12535.40 53.08 55304.85 88888.00 2008-06-22 01:12:09.125 174 12535.42 53.10 55304.85 88888.00 2008-06-22 01:12:09.250 174 12535.45 53.12 55304.85 88888.00 2008-06-22 01:12:09.375 174 12535.48 53.15 55304.85 88888.00 2008-06-22 01:12:09.500 174 12535.38 53.15 55304.88 88888.00 2008-06-22 01:12:09.625 174 12535.33 53.12 55304.85 88888.00 2008-06-22 01:12:09.750 174 12535.35 53.12 55304.85 88888.00 2008-06-22 01:12:09.875 174 12535.35 53.12 55304.85 88888.00 2008-06-22 01:12:10.000 174 12535.35 53.15 55304.85 88888.00 2008-06-22 01:12:10.125 174 12535.35 53.17 55304.82 88888.00 2008-06-22 01:12:10.250 174 12535.35 53.17 55304.80 88888.00 2008-06-22 01:12:10.375 174 12535.42 53.17 55304.80 88888.00 2008-06-22 01:12:10.500 174 12535.45 53.17 55304.80 88888.00 2008-06-22 01:12:10.625 174 12535.48 53.17 55304.80 88888.00 2008-06-22 01:12:10.750 174 12535.48 53.17 55304.82 88888.00 2008-06-22 01:12:10.875 174 12535.40 53.15 55304.80 88888.00 2008-06-22 01:12:11.000 174 12535.42 53.17 55304.85 88888.00 2008-06-22 01:12:11.125 174 12535.45 53.20 55304.90 88888.00 2008-06-22 01:12:11.250 174 12535.40 53.17 55304.85 88888.00 2008-06-22 01:12:11.375 174 12535.42 53.17 55304.82 88888.00 2008-06-22 01:12:11.500 174 12535.42 53.17 55304.85 88888.00 2008-06-22 01:12:11.625 174 12535.45 53.20 55304.85 88888.00 2008-06-22 01:12:11.750 174 12535.45 53.23 55304.82 88888.00 2008-06-22 01:12:11.875 174 12535.45 53.20 55304.85 88888.00 2008-06-22 01:12:12.000 174 12535.42 53.20 55304.82 88888.00 2008-06-22 01:12:12.125 174 12535.45 53.20 55304.85 88888.00 2008-06-22 01:12:12.250 174 12535.48 53.20 55304.82 88888.00 2008-06-22 01:12:12.375 174 12535.52 53.20 55304.82 88888.00 2008-06-22 01:12:12.500 174 12535.48 53.20 55304.82 88888.00 2008-06-22 01:12:12.625 174 12535.50 53.23 55304.82 88888.00 2008-06-22 01:12:12.750 174 12535.50 53.25 55304.80 88888.00 2008-06-22 01:12:12.875 174 12535.52 53.25 55304.78 88888.00 2008-06-22 01:12:13.000 174 12535.58 53.25 55304.78 88888.00 2008-06-22 01:12:13.125 174 12535.58 53.27 55304.78 88888.00 2008-06-22 01:12:13.250 174 12535.52 53.27 55304.78 88888.00 2008-06-22 01:12:13.375 174 12535.48 53.27 55304.78 88888.00 2008-06-22 01:12:13.500 174 12535.48 53.27 55304.80 88888.00 2008-06-22 01:12:13.625 174 12535.48 53.27 55304.80 88888.00 2008-06-22 01:12:13.750 174 12535.55 53.27 55304.78 88888.00 2008-06-22 01:12:13.875 174 12535.58 53.33 55304.78 88888.00 2008-06-22 01:12:14.000 174 12535.55 53.30 55304.78 88888.00 2008-06-22 01:12:14.125 174 12535.55 53.30 55304.80 88888.00 2008-06-22 01:12:14.250 174 12535.50 53.33 55304.80 88888.00 2008-06-22 01:12:14.375 174 12535.58 53.33 55304.78 88888.00 2008-06-22 01:12:14.500 174 12535.58 53.33 55304.78 88888.00 2008-06-22 01:12:14.625 174 12535.58 53.33 55304.78 88888.00 2008-06-22 01:12:14.750 174 12535.60 53.33 55304.75 88888.00 2008-06-22 01:12:14.875 174 12535.58 53.33 55304.78 88888.00 2008-06-22 01:12:15.000 174 12535.60 53.35 55304.75 88888.00 2008-06-22 01:12:15.125 174 12535.62 53.35 55304.75 88888.00 2008-06-22 01:12:15.250 174 12535.62 53.35 55304.78 88888.00 2008-06-22 01:12:15.375 174 12535.70 53.35 55304.78 88888.00 2008-06-22 01:12:15.500 174 12535.70 53.35 55304.78 88888.00 2008-06-22 01:12:15.625 174 12535.73 53.38 55304.80 88888.00 2008-06-22 01:12:15.750 174 12535.70 53.40 55304.78 88888.00 2008-06-22 01:12:15.875 174 12535.67 53.38 55304.78 88888.00 2008-06-22 01:12:16.000 174 12535.65 53.38 55304.75 88888.00 2008-06-22 01:12:16.125 174 12535.65 53.40 55304.78 88888.00 2008-06-22 01:12:16.250 174 12535.60 53.38 55304.75 88888.00 2008-06-22 01:12:16.375 174 12535.60 53.42 55304.72 88888.00 2008-06-22 01:12:16.500 174 12535.67 53.42 55304.72 88888.00 2008-06-22 01:12:16.625 174 12535.73 53.45 55304.75 88888.00 2008-06-22 01:12:16.750 174 12535.75 53.48 55304.75 88888.00 2008-06-22 01:12:16.875 174 12535.73 53.48 55304.75 88888.00 2008-06-22 01:12:17.000 174 12535.62 53.48 55304.72 88888.00 2008-06-22 01:12:17.125 174 12535.67 53.45 55304.78 88888.00 2008-06-22 01:12:17.250 174 12535.73 53.42 55304.78 88888.00 2008-06-22 01:12:17.375 174 12535.73 53.45 55304.75 88888.00 2008-06-22 01:12:17.500 174 12535.67 53.48 55304.72 88888.00 2008-06-22 01:12:17.625 174 12535.70 53.48 55304.72 88888.00 2008-06-22 01:12:17.750 174 12535.70 53.48 55304.72 88888.00 2008-06-22 01:12:17.875 174 12535.73 53.45 55304.70 88888.00 2008-06-22 01:12:18.000 174 12535.75 53.45 55304.70 88888.00 2008-06-22 01:12:18.125 174 12535.77 53.48 55304.72 88888.00 2008-06-22 01:12:18.250 174 12535.83 53.48 55304.72 88888.00 2008-06-22 01:12:18.375 174 12535.85 53.45 55304.70 88888.00 2008-06-22 01:12:18.500 174 12535.77 53.45 55304.68 88888.00 2008-06-22 01:12:18.625 174 12535.77 53.45 55304.70 88888.00 2008-06-22 01:12:18.750 174 12535.83 53.48 55304.70 88888.00 2008-06-22 01:12:18.875 174 12535.90 53.48 55304.70 88888.00 2008-06-22 01:12:19.000 174 12535.88 53.50 55304.68 88888.00 2008-06-22 01:12:19.125 174 12535.88 53.52 55304.68 88888.00 2008-06-22 01:12:19.250 174 12535.83 53.48 55304.68 88888.00 2008-06-22 01:12:19.375 174 12535.85 53.52 55304.68 88888.00 2008-06-22 01:12:19.500 174 12535.85 53.50 55304.68 88888.00 2008-06-22 01:12:19.625 174 12535.90 53.55 55304.70 88888.00 2008-06-22 01:12:19.750 174 12535.92 53.58 55304.68 88888.00 2008-06-22 01:12:19.875 174 12535.88 53.55 55304.65 88888.00 2008-06-22 01:12:20.000 174 12535.88 53.58 55304.68 88888.00 2008-06-22 01:12:20.125 174 12535.92 53.62 55304.70 88888.00 2008-06-22 01:12:20.250 174 12535.83 53.58 55304.70 88888.00 2008-06-22 01:12:20.375 174 12535.85 53.52 55304.68 88888.00 2008-06-22 01:12:20.500 174 12535.83 53.52 55304.68 88888.00 2008-06-22 01:12:20.625 174 12535.92 53.55 55304.68 88888.00 2008-06-22 01:12:20.750 174 12535.92 53.52 55304.68 88888.00 2008-06-22 01:12:20.875 174 12535.88 53.55 55304.70 88888.00 2008-06-22 01:12:21.000 174 12535.92 53.55 55304.70 88888.00 2008-06-22 01:12:21.125 174 12535.92 53.58 55304.70 88888.00 2008-06-22 01:12:21.250 174 12535.90 53.55 55304.70 88888.00 2008-06-22 01:12:21.375 174 12535.92 53.55 55304.70 88888.00 2008-06-22 01:12:21.500 174 12535.98 53.58 55304.68 88888.00 2008-06-22 01:12:21.625 174 12535.98 53.60 55304.70 88888.00 2008-06-22 01:12:21.750 174 12535.90 53.58 55304.70 88888.00 2008-06-22 01:12:21.875 174 12535.98 53.58 55304.68 88888.00 2008-06-22 01:12:22.000 174 12536.05 53.58 55304.65 88888.00 2008-06-22 01:12:22.125 174 12536.10 53.60 55304.65 88888.00 2008-06-22 01:12:22.250 174 12536.05 53.58 55304.68 88888.00 2008-06-22 01:12:22.375 174 12536.05 53.58 55304.68 88888.00 2008-06-22 01:12:22.500 174 12536.02 53.60 55304.68 88888.00 2008-06-22 01:12:22.625 174 12535.98 53.62 55304.68 88888.00 2008-06-22 01:12:22.750 174 12536.00 53.62 55304.70 88888.00 2008-06-22 01:12:22.875 174 12536.02 53.62 55304.70 88888.00 2008-06-22 01:12:23.000 174 12536.05 53.62 55304.68 88888.00 2008-06-22 01:12:23.125 174 12536.08 53.62 55304.70 88888.00 2008-06-22 01:12:23.250 174 12536.05 53.62 55304.68 88888.00 2008-06-22 01:12:23.375 174 12536.02 53.62 55304.68 88888.00 2008-06-22 01:12:23.500 174 12536.05 53.62 55304.68 88888.00 2008-06-22 01:12:23.625 174 12536.12 53.60 55304.68 88888.00 2008-06-22 01:12:23.750 174 12536.08 53.60 55304.68 88888.00 2008-06-22 01:12:23.875 174 12536.02 53.65 55304.68 88888.00 2008-06-22 01:12:24.000 174 12535.98 53.65 55304.65 88888.00 2008-06-22 01:12:24.125 174 12536.02 53.65 55304.65 88888.00 2008-06-22 01:12:24.250 174 12536.05 53.62 55304.65 88888.00 2008-06-22 01:12:24.375 174 12536.10 53.62 55304.65 88888.00 2008-06-22 01:12:24.500 174 12536.08 53.62 55304.62 88888.00 2008-06-22 01:12:24.625 174 12536.02 53.65 55304.65 88888.00 2008-06-22 01:12:24.750 174 12536.02 53.62 55304.68 88888.00 2008-06-22 01:12:24.875 174 12536.05 53.62 55304.65 88888.00 2008-06-22 01:12:25.000 174 12536.00 53.62 55304.60 88888.00 2008-06-22 01:12:25.125 174 12536.02 53.65 55304.60 88888.00 2008-06-22 01:12:25.250 174 12536.00 53.67 55304.65 88888.00 2008-06-22 01:12:25.375 174 12536.05 53.65 55304.65 88888.00 2008-06-22 01:12:25.500 174 12536.08 53.65 55304.65 88888.00 2008-06-22 01:12:25.625 174 12536.05 53.65 55304.68 88888.00 2008-06-22 01:12:25.750 174 12536.05 53.67 55304.65 88888.00 2008-06-22 01:12:25.875 174 12536.05 53.67 55304.68 88888.00 2008-06-22 01:12:26.000 174 12536.08 53.65 55304.65 88888.00 2008-06-22 01:12:26.125 174 12536.12 53.65 55304.62 88888.00 2008-06-22 01:12:26.250 174 12536.10 53.65 55304.65 88888.00 2008-06-22 01:12:26.375 174 12536.15 53.65 55304.62 88888.00 2008-06-22 01:12:26.500 174 12536.17 53.65 55304.57 88888.00 2008-06-22 01:12:26.625 174 12536.17 53.65 55304.62 88888.00 2008-06-22 01:12:26.750 174 12536.10 53.67 55304.65 88888.00 2008-06-22 01:12:26.875 174 12536.12 53.67 55304.65 88888.00 2008-06-22 01:12:27.000 174 12536.17 53.65 55304.62 88888.00 2008-06-22 01:12:27.125 174 12536.17 53.67 55304.60 88888.00 2008-06-22 01:12:27.250 174 12536.20 53.67 55304.62 88888.00 2008-06-22 01:12:27.375 174 12536.15 53.70 55304.62 88888.00 2008-06-22 01:12:27.500 174 12536.08 53.73 55304.62 88888.00 2008-06-22 01:12:27.625 174 12536.10 53.73 55304.62 88888.00 2008-06-22 01:12:27.750 174 12536.12 53.70 55304.65 88888.00 2008-06-22 01:12:27.875 174 12536.15 53.70 55304.65 88888.00 2008-06-22 01:12:28.000 174 12536.20 53.73 55304.65 88888.00 2008-06-22 01:12:28.125 174 12536.17 53.70 55304.65 88888.00 2008-06-22 01:12:28.250 174 12536.08 53.73 55304.65 88888.00 2008-06-22 01:12:28.375 174 12536.10 53.73 55304.62 88888.00 2008-06-22 01:12:28.500 174 12536.15 53.73 55304.62 88888.00 2008-06-22 01:12:28.625 174 12536.15 53.73 55304.65 88888.00 2008-06-22 01:12:28.750 174 12536.17 53.70 55304.62 88888.00 2008-06-22 01:12:28.875 174 12536.17 53.73 55304.62 88888.00 2008-06-22 01:12:29.000 174 12536.23 53.75 55304.57 88888.00 2008-06-22 01:12:29.125 174 12536.17 53.73 55304.60 88888.00 2008-06-22 01:12:29.250 174 12536.12 53.75 55304.65 88888.00 2008-06-22 01:12:29.375 174 12536.15 53.77 55304.62 88888.00 2008-06-22 01:12:29.500 174 12536.17 53.75 55304.57 88888.00 2008-06-22 01:12:29.625 174 12536.15 53.77 55304.62 88888.00 2008-06-22 01:12:29.750 174 12536.15 53.77 55304.65 88888.00 2008-06-22 01:12:29.875 174 12536.12 53.77 55304.65 88888.00 2008-06-22 01:12:30.000 174 12536.12 53.77 55304.62 88888.00 2008-06-22 01:12:30.125 174 12536.12 53.77 55304.65 88888.00 2008-06-22 01:12:30.250 174 12536.10 53.75 55304.62 88888.00 2008-06-22 01:12:30.375 174 12536.10 53.75 55304.57 88888.00 2008-06-22 01:12:30.500 174 12536.10 53.75 55304.57 88888.00 2008-06-22 01:12:30.625 174 12536.12 53.80 55304.62 88888.00 2008-06-22 01:12:30.750 174 12536.15 53.80 55304.62 88888.00 2008-06-22 01:12:30.875 174 12536.10 53.77 55304.60 88888.00 2008-06-22 01:12:31.000 174 12536.10 53.77 55304.57 88888.00 2008-06-22 01:12:31.125 174 12536.17 53.77 55304.60 88888.00 2008-06-22 01:12:31.250 174 12536.23 53.80 55304.62 88888.00 2008-06-22 01:12:31.375 174 12536.20 53.83 55304.60 88888.00 2008-06-22 01:12:31.500 174 12536.15 53.83 55304.57 88888.00 2008-06-22 01:12:31.625 174 12536.15 53.83 55304.57 88888.00 2008-06-22 01:12:31.750 174 12536.12 53.85 55304.62 88888.00 2008-06-22 01:12:31.875 174 12536.10 53.85 55304.65 88888.00 2008-06-22 01:12:32.000 174 12536.08 53.85 55304.60 88888.00 2008-06-22 01:12:32.125 174 12536.02 53.83 55304.62 88888.00 2008-06-22 01:12:32.250 174 12536.08 53.80 55304.62 88888.00 2008-06-22 01:12:32.375 174 12536.15 53.83 55304.60 88888.00 2008-06-22 01:12:32.500 174 12536.15 53.83 55304.60 88888.00 2008-06-22 01:12:32.625 174 12536.12 53.85 55304.60 88888.00 2008-06-22 01:12:32.750 174 12536.05 53.88 55304.62 88888.00 2008-06-22 01:12:32.875 174 12536.05 53.88 55304.62 88888.00 2008-06-22 01:12:33.000 174 12536.12 53.85 55304.57 88888.00 2008-06-22 01:12:33.125 174 12536.17 53.85 55304.60 88888.00 2008-06-22 01:12:33.250 174 12536.12 53.85 55304.60 88888.00 2008-06-22 01:12:33.375 174 12536.15 53.85 55304.57 88888.00 2008-06-22 01:12:33.500 174 12536.20 53.85 55304.60 88888.00 2008-06-22 01:12:33.625 174 12536.23 53.85 55304.62 88888.00 2008-06-22 01:12:33.750 174 12536.17 53.85 55304.62 88888.00 2008-06-22 01:12:33.875 174 12536.12 53.88 55304.62 88888.00 2008-06-22 01:12:34.000 174 12536.10 53.88 55304.60 88888.00 2008-06-22 01:12:34.125 174 12536.12 53.88 55304.60 88888.00 2008-06-22 01:12:34.250 174 12536.10 53.85 55304.62 88888.00 2008-06-22 01:12:34.375 174 12536.12 53.88 55304.62 88888.00 2008-06-22 01:12:34.500 174 12536.10 53.88 55304.62 88888.00 2008-06-22 01:12:34.625 174 12536.08 53.88 55304.62 88888.00 2008-06-22 01:12:34.750 174 12536.10 53.90 55304.65 88888.00 2008-06-22 01:12:34.875 174 12536.08 53.90 55304.68 88888.00 2008-06-22 01:12:35.000 174 12536.05 53.88 55304.62 88888.00 2008-06-22 01:12:35.125 174 12536.10 53.88 55304.62 88888.00 2008-06-22 01:12:35.250 174 12536.15 53.90 55304.62 88888.00 2008-06-22 01:12:35.375 174 12536.20 53.88 55304.62 88888.00 2008-06-22 01:12:35.500 174 12536.15 53.90 55304.68 88888.00 2008-06-22 01:12:35.625 174 12536.15 53.95 55304.72 88888.00 2008-06-22 01:12:35.750 174 12536.20 54.00 55304.80 88888.00 2008-06-22 01:12:35.875 174 12536.30 54.00 55304.75 88888.00 2008-06-22 01:12:36.000 174 12536.23 53.90 55304.68 88888.00 2008-06-22 01:12:36.125 174 12536.20 53.85 55304.65 88888.00 2008-06-22 01:12:36.250 174 12536.15 53.88 55304.65 88888.00 2008-06-22 01:12:36.375 174 12536.12 53.92 55304.65 88888.00 2008-06-22 01:12:36.500 174 12536.15 53.90 55304.65 88888.00 2008-06-22 01:12:36.625 174 12536.12 53.90 55304.62 88888.00 2008-06-22 01:12:36.750 174 12536.10 53.92 55304.68 88888.00 2008-06-22 01:12:36.875 174 12536.10 53.90 55304.65 88888.00 2008-06-22 01:12:37.000 174 12536.12 53.92 55304.62 88888.00 2008-06-22 01:12:37.125 174 12536.10 53.92 55304.62 88888.00 2008-06-22 01:12:37.250 174 12536.10 53.95 55304.65 88888.00 2008-06-22 01:12:37.375 174 12536.10 53.98 55304.65 88888.00 2008-06-22 01:12:37.500 174 12536.08 53.98 55304.65 88888.00 2008-06-22 01:12:37.625 174 12536.05 53.92 55304.65 88888.00 2008-06-22 01:12:37.750 174 12536.05 53.95 55304.62 88888.00 2008-06-22 01:12:37.875 174 12536.12 53.98 55304.60 88888.00 2008-06-22 01:12:38.000 174 12536.02 53.98 55304.62 88888.00 2008-06-22 01:12:38.125 174 12535.98 54.00 55304.65 88888.00 2008-06-22 01:12:38.250 174 12535.98 54.00 55304.65 88888.00 2008-06-22 01:12:38.375 174 12536.00 54.00 55304.65 88888.00 2008-06-22 01:12:38.500 174 12536.05 53.98 55304.62 88888.00 2008-06-22 01:12:38.625 174 12536.05 53.98 55304.62 88888.00 2008-06-22 01:12:38.750 174 12536.00 54.00 55304.62 88888.00 2008-06-22 01:12:38.875 174 12535.98 54.00 55304.65 88888.00 2008-06-22 01:12:39.000 174 12536.05 54.00 55304.65 88888.00 2008-06-22 01:12:39.125 174 12536.05 53.98 55304.62 88888.00 2008-06-22 01:12:39.250 174 12536.05 54.00 55304.60 88888.00 2008-06-22 01:12:39.375 174 12536.05 54.00 55304.60 88888.00 2008-06-22 01:12:39.500 174 12536.08 54.02 55304.62 88888.00 2008-06-22 01:12:39.625 174 12536.08 54.00 55304.62 88888.00 2008-06-22 01:12:39.750 174 12536.08 54.00 55304.62 88888.00 2008-06-22 01:12:39.875 174 12536.08 54.00 55304.62 88888.00 2008-06-22 01:12:40.000 174 12536.00 54.00 55304.62 88888.00 2008-06-22 01:12:40.125 174 12535.98 54.02 55304.62 88888.00 2008-06-22 01:12:40.250 174 12535.90 54.00 55304.62 88888.00 2008-06-22 01:12:40.375 174 12535.90 54.02 55304.65 88888.00 2008-06-22 01:12:40.500 174 12536.00 54.02 55304.65 88888.00 2008-06-22 01:12:40.625 174 12536.02 54.00 55304.68 88888.00 2008-06-22 01:12:40.750 174 12536.05 54.05 55304.65 88888.00 2008-06-22 01:12:40.875 174 12536.10 54.02 55304.65 88888.00 2008-06-22 01:12:41.000 174 12536.05 54.05 55304.65 88888.00 2008-06-22 01:12:41.125 174 12536.00 54.05 55304.68 88888.00 2008-06-22 01:12:41.250 174 12535.98 54.02 55304.68 88888.00 2008-06-22 01:12:41.375 174 12535.95 54.05 55304.68 88888.00 2008-06-22 01:12:41.500 174 12535.92 54.05 55304.70 88888.00 2008-06-22 01:12:41.625 174 12535.92 54.02 55304.70 88888.00 2008-06-22 01:12:41.750 174 12535.90 54.00 55304.72 88888.00 2008-06-22 01:12:41.875 174 12535.92 54.00 55304.70 88888.00 2008-06-22 01:12:42.000 174 12536.00 54.02 55304.68 88888.00 2008-06-22 01:12:42.125 174 12536.08 54.05 55304.68 88888.00 2008-06-22 01:12:42.250 174 12536.02 54.08 55304.70 88888.00 2008-06-22 01:12:42.375 174 12536.00 54.05 55304.68 88888.00 2008-06-22 01:12:42.500 174 12535.95 54.08 55304.70 88888.00 2008-06-22 01:12:42.625 174 12535.98 54.08 55304.68 88888.00 2008-06-22 01:12:42.750 174 12535.98 54.05 55304.65 88888.00 2008-06-22 01:12:42.875 174 12536.02 54.08 55304.65 88888.00 2008-06-22 01:12:43.000 174 12536.00 54.05 55304.65 88888.00 2008-06-22 01:12:43.125 174 12535.95 54.05 55304.65 88888.00 2008-06-22 01:12:43.250 174 12535.90 54.05 55304.68 88888.00 2008-06-22 01:12:43.375 174 12535.92 54.08 55304.65 88888.00 2008-06-22 01:12:43.500 174 12535.88 54.08 55304.70 88888.00 2008-06-22 01:12:43.625 174 12535.85 54.08 55304.68 88888.00 2008-06-22 01:12:43.750 174 12535.92 54.08 55304.65 88888.00 2008-06-22 01:12:43.875 174 12535.95 54.08 55304.65 88888.00 2008-06-22 01:12:44.000 174 12535.90 54.08 55304.65 88888.00 2008-06-22 01:12:44.125 174 12535.83 54.08 55304.65 88888.00 2008-06-22 01:12:44.250 174 12535.83 54.05 55304.65 88888.00 2008-06-22 01:12:44.375 174 12535.92 54.08 55304.65 88888.00 2008-06-22 01:12:44.500 174 12535.95 54.10 55304.65 88888.00 2008-06-22 01:12:44.625 174 12535.90 54.12 55304.65 88888.00 2008-06-22 01:12:44.750 174 12535.90 54.10 55304.68 88888.00 2008-06-22 01:12:44.875 174 12535.92 54.08 55304.65 88888.00 2008-06-22 01:12:45.000 174 12535.92 54.05 55304.62 88888.00 2008-06-22 01:12:45.125 174 12535.90 54.05 55304.65 88888.00 2008-06-22 01:12:45.250 174 12535.90 54.08 55304.68 88888.00 2008-06-22 01:12:45.375 174 12535.90 54.10 55304.72 88888.00 2008-06-22 01:12:45.500 174 12535.90 54.10 55304.72 88888.00 2008-06-22 01:12:45.625 174 12535.92 54.10 55304.72 88888.00 2008-06-22 01:12:45.750 174 12535.85 54.12 55304.72 88888.00 2008-06-22 01:12:45.875 174 12535.83 54.12 55304.70 88888.00 2008-06-22 01:12:46.000 174 12535.80 54.10 55304.65 88888.00 2008-06-22 01:12:46.125 174 12535.80 54.10 55304.68 88888.00 2008-06-22 01:12:46.250 174 12535.80 54.10 55304.70 88888.00 2008-06-22 01:12:46.375 174 12535.80 54.12 55304.70 88888.00 2008-06-22 01:12:46.500 174 12535.75 54.15 55304.70 88888.00 2008-06-22 01:12:46.625 174 12535.75 54.15 55304.68 88888.00 2008-06-22 01:12:46.750 174 12535.80 54.12 55304.70 88888.00 2008-06-22 01:12:46.875 174 12535.88 54.15 55304.70 88888.00 2008-06-22 01:12:47.000 174 12535.85 54.12 55304.70 88888.00 2008-06-22 01:12:47.125 174 12535.80 54.12 55304.70 88888.00 2008-06-22 01:12:47.250 174 12535.77 54.10 55304.72 88888.00 2008-06-22 01:12:47.375 174 12535.77 54.10 55304.70 88888.00 2008-06-22 01:12:47.500 174 12535.77 54.10 55304.70 88888.00 2008-06-22 01:12:47.625 174 12535.83 54.12 55304.72 88888.00 2008-06-22 01:12:47.750 174 12535.88 54.12 55304.72 88888.00 2008-06-22 01:12:47.875 174 12535.77 54.10 55304.70 88888.00 2008-06-22 01:12:48.000 174 12535.77 54.08 55304.70 88888.00 2008-06-22 01:12:48.125 174 12535.80 54.10 55304.70 88888.00 2008-06-22 01:12:48.250 174 12535.80 54.08 55304.70 88888.00 2008-06-22 01:12:48.375 174 12535.83 54.12 55304.70 88888.00 2008-06-22 01:12:48.500 174 12535.75 54.12 55304.70 88888.00 2008-06-22 01:12:48.625 174 12535.77 54.12 55304.70 88888.00 2008-06-22 01:12:48.750 174 12535.80 54.10 55304.68 88888.00 2008-06-22 01:12:48.875 174 12535.77 54.10 55304.70 88888.00 2008-06-22 01:12:49.000 174 12535.75 54.12 55304.70 88888.00 2008-06-22 01:12:49.125 174 12535.77 54.12 55304.70 88888.00 2008-06-22 01:12:49.250 174 12535.75 54.15 55304.68 88888.00 2008-06-22 01:12:49.375 174 12535.83 54.12 55304.65 88888.00 2008-06-22 01:12:49.500 174 12535.83 54.10 55304.65 88888.00 2008-06-22 01:12:49.625 174 12535.70 54.10 55304.65 88888.00 2008-06-22 01:12:49.750 174 12535.70 54.12 55304.62 88888.00 2008-06-22 01:12:49.875 174 12535.70 54.12 55304.65 88888.00 2008-06-22 01:12:50.000 174 12535.70 54.10 55304.70 88888.00 2008-06-22 01:12:50.125 174 12535.70 54.10 55304.70 88888.00 2008-06-22 01:12:50.250 174 12535.70 54.10 55304.68 88888.00 2008-06-22 01:12:50.375 174 12535.77 54.08 55304.65 88888.00 2008-06-22 01:12:50.500 174 12535.83 54.08 55304.65 88888.00 2008-06-22 01:12:50.625 174 12535.85 54.10 55304.65 88888.00 2008-06-22 01:12:50.750 174 12535.80 54.10 55304.68 88888.00 2008-06-22 01:12:50.875 174 12535.80 54.10 55304.70 88888.00 2008-06-22 01:12:51.000 174 12535.77 54.10 55304.70 88888.00 2008-06-22 01:12:51.125 174 12535.80 54.10 55304.72 88888.00 2008-06-22 01:12:51.250 174 12535.80 54.10 55304.70 88888.00 2008-06-22 01:12:51.375 174 12535.75 54.12 55304.68 88888.00 2008-06-22 01:12:51.500 174 12535.73 54.10 55304.68 88888.00 2008-06-22 01:12:51.625 174 12535.75 54.08 55304.70 88888.00 2008-06-22 01:12:51.750 174 12535.75 54.08 55304.68 88888.00 2008-06-22 01:12:51.875 174 12535.75 54.10 55304.70 88888.00 2008-06-22 01:12:52.000 174 12535.70 54.08 55304.70 88888.00 2008-06-22 01:12:52.125 174 12535.70 54.10 55304.72 88888.00 2008-06-22 01:12:52.250 174 12535.75 54.10 55304.70 88888.00 2008-06-22 01:12:52.375 174 12535.80 54.10 55304.68 88888.00 2008-06-22 01:12:52.500 174 12535.73 54.08 55304.70 88888.00 2008-06-22 01:12:52.625 174 12535.75 54.08 55304.70 88888.00 2008-06-22 01:12:52.750 174 12535.73 54.08 55304.72 88888.00 2008-06-22 01:12:52.875 174 12535.70 54.08 55304.72 88888.00 2008-06-22 01:12:53.000 174 12535.73 54.10 55304.75 88888.00 2008-06-22 01:12:53.125 174 12535.73 54.08 55304.75 88888.00 2008-06-22 01:12:53.250 174 12535.65 54.05 55304.75 88888.00 2008-06-22 01:12:53.375 174 12535.70 54.08 55304.72 88888.00 2008-06-22 01:12:53.500 174 12535.70 54.10 55304.75 88888.00 2008-06-22 01:12:53.625 174 12535.67 54.08 55304.75 88888.00 2008-06-22 01:12:53.750 174 12535.60 54.08 55304.75 88888.00 2008-06-22 01:12:53.875 174 12535.60 54.05 55304.72 88888.00 2008-06-22 01:12:54.000 174 12535.62 54.05 55304.72 88888.00 2008-06-22 01:12:54.125 174 12535.62 54.05 55304.72 88888.00 2008-06-22 01:12:54.250 174 12535.60 54.02 55304.72 88888.00 2008-06-22 01:12:54.375 174 12535.62 54.02 55304.72 88888.00 2008-06-22 01:12:54.500 174 12535.60 54.05 55304.72 88888.00 2008-06-22 01:12:54.625 174 12535.67 54.10 55304.75 88888.00 2008-06-22 01:12:54.750 174 12535.70 54.10 55304.75 88888.00 2008-06-22 01:12:54.875 174 12535.73 54.08 55304.75 88888.00 2008-06-22 01:12:55.000 174 12535.70 54.05 55304.70 88888.00 2008-06-22 01:12:55.125 174 12535.67 54.02 55304.68 88888.00 2008-06-22 01:12:55.250 174 12535.67 54.02 55304.70 88888.00 2008-06-22 01:12:55.375 174 12535.70 54.05 55304.70 88888.00 2008-06-22 01:12:55.500 174 12535.70 54.02 55304.70 88888.00 2008-06-22 01:12:55.625 174 12535.65 54.02 55304.72 88888.00 2008-06-22 01:12:55.750 174 12535.62 54.00 55304.72 88888.00 2008-06-22 01:12:55.875 174 12535.62 54.00 55304.75 88888.00 2008-06-22 01:12:56.000 174 12535.67 54.00 55304.75 88888.00 2008-06-22 01:12:56.125 174 12535.67 54.00 55304.75 88888.00 2008-06-22 01:12:56.250 174 12535.62 53.98 55304.75 88888.00 2008-06-22 01:12:56.375 174 12535.65 54.00 55304.70 88888.00 2008-06-22 01:12:56.500 174 12535.62 53.98 55304.70 88888.00 2008-06-22 01:12:56.625 174 12535.58 53.98 55304.72 88888.00 2008-06-22 01:12:56.750 174 12535.58 53.98 55304.72 88888.00 2008-06-22 01:12:56.875 174 12535.65 53.98 55304.72 88888.00 2008-06-22 01:12:57.000 174 12535.67 54.00 55304.70 88888.00 2008-06-22 01:12:57.125 174 12535.62 54.00 55304.72 88888.00 2008-06-22 01:12:57.250 174 12535.62 53.98 55304.75 88888.00 2008-06-22 01:12:57.375 174 12535.60 53.95 55304.72 88888.00 2008-06-22 01:12:57.500 174 12535.58 53.95 55304.75 88888.00 2008-06-22 01:12:57.625 174 12535.52 53.92 55304.75 88888.00 2008-06-22 01:12:57.750 174 12535.52 53.90 55304.72 88888.00 2008-06-22 01:12:57.875 174 12535.55 53.92 55304.75 88888.00 2008-06-22 01:12:58.000 174 12535.58 53.92 55304.72 88888.00 2008-06-22 01:12:58.125 174 12535.55 53.90 55304.72 88888.00 2008-06-22 01:12:58.250 174 12535.55 53.90 55304.75 88888.00 2008-06-22 01:12:58.375 174 12535.62 53.90 55304.75 88888.00 2008-06-22 01:12:58.500 174 12535.62 53.90 55304.75 88888.00 2008-06-22 01:12:58.625 174 12535.55 53.92 55304.75 88888.00 2008-06-22 01:12:58.750 174 12535.48 53.92 55304.75 88888.00 2008-06-22 01:12:58.875 174 12535.50 53.90 55304.75 88888.00 2008-06-22 01:12:59.000 174 12535.58 53.90 55304.72 88888.00 2008-06-22 01:12:59.125 174 12535.60 53.90 55304.75 88888.00 2008-06-22 01:12:59.250 174 12535.60 53.88 55304.75 88888.00 2008-06-22 01:12:59.375 174 12535.67 53.90 55304.75 88888.00 2008-06-22 01:12:59.500 174 12535.67 53.90 55304.78 88888.00 2008-06-22 01:12:59.625 174 12535.67 53.92 55304.75 88888.00 2008-06-22 01:12:59.750 174 12535.62 53.90 55304.75 88888.00 2008-06-22 01:12:59.875 174 12535.58 53.88 55304.75 88888.00 2008-06-22 01:13:00.000 174 12535.60 53.85 55304.75 88888.00 2008-06-22 01:13:00.125 174 12535.58 53.85 55304.78 88888.00 2008-06-22 01:13:00.250 174 12535.60 53.83 55304.78 88888.00 2008-06-22 01:13:00.375 174 12535.60 53.85 55304.72 88888.00 2008-06-22 01:13:00.500 174 12535.58 53.80 55304.72 88888.00 2008-06-22 01:13:00.625 174 12535.52 53.80 55304.75 88888.00 2008-06-22 01:13:00.750 174 12535.55 53.83 55304.75 88888.00 2008-06-22 01:13:00.875 174 12535.58 53.83 55304.75 88888.00 2008-06-22 01:13:01.000 174 12535.52 53.80 55304.72 88888.00 2008-06-22 01:13:01.125 174 12535.48 53.80 55304.75 88888.00 2008-06-22 01:13:01.250 174 12535.45 53.77 55304.75 88888.00 2008-06-22 01:13:01.375 174 12535.52 53.77 55304.75 88888.00 2008-06-22 01:13:01.500 174 12535.58 53.77 55304.75 88888.00 2008-06-22 01:13:01.625 174 12535.58 53.80 55304.75 88888.00 2008-06-22 01:13:01.750 174 12535.55 53.77 55304.75 88888.00 2008-06-22 01:13:01.875 174 12535.52 53.77 55304.75 88888.00 2008-06-22 01:13:02.000 174 12535.50 53.75 55304.75 88888.00 2008-06-22 01:13:02.125 174 12535.48 53.77 55304.72 88888.00 2008-06-22 01:13:02.250 174 12535.42 53.77 55304.75 88888.00 2008-06-22 01:13:02.375 174 12535.42 53.75 55304.75 88888.00 2008-06-22 01:13:02.500 174 12535.35 53.73 55304.75 88888.00 2008-06-22 01:13:02.625 174 12535.35 53.73 55304.75 88888.00 2008-06-22 01:13:02.750 174 12535.40 53.73 55304.78 88888.00 2008-06-22 01:13:02.875 174 12535.40 53.73 55304.78 88888.00 2008-06-22 01:13:03.000 174 12535.40 53.73 55304.75 88888.00 2008-06-22 01:13:03.125 174 12535.38 53.73 55304.80 88888.00 2008-06-22 01:13:03.250 174 12535.38 53.70 55304.80 88888.00 2008-06-22 01:13:03.375 174 12535.42 53.67 55304.78 88888.00 2008-06-22 01:13:03.500 174 12535.40 53.70 55304.78 88888.00 2008-06-22 01:13:03.625 174 12535.38 53.70 55304.75 88888.00 2008-06-22 01:13:03.750 174 12535.35 53.70 55304.78 88888.00 2008-06-22 01:13:03.875 174 12535.40 53.70 55304.78 88888.00 2008-06-22 01:13:04.000 174 12535.42 53.70 55304.78 88888.00 2008-06-22 01:13:04.125 174 12535.40 53.70 55304.78 88888.00 2008-06-22 01:13:04.250 174 12535.35 53.67 55304.78 88888.00 2008-06-22 01:13:04.375 174 12535.38 53.67 55304.78 88888.00 2008-06-22 01:13:04.500 174 12535.40 53.67 55304.78 88888.00 2008-06-22 01:13:04.625 174 12535.38 53.67 55304.80 88888.00 2008-06-22 01:13:04.750 174 12535.40 53.67 55304.80 88888.00 2008-06-22 01:13:04.875 174 12535.42 53.70 55304.78 88888.00 2008-06-22 01:13:05.000 174 12535.40 53.73 55304.78 88888.00 2008-06-22 01:13:05.125 174 12535.35 53.73 55304.80 88888.00 2008-06-22 01:13:05.250 174 12535.30 53.70 55304.80 88888.00 2008-06-22 01:13:05.375 174 12535.35 53.70 55304.78 88888.00 2008-06-22 01:13:05.500 174 12535.35 53.70 55304.80 88888.00 2008-06-22 01:13:05.625 174 12535.30 53.70 55304.82 88888.00 2008-06-22 01:13:05.750 174 12535.30 53.67 55304.82 88888.00 2008-06-22 01:13:05.875 174 12535.30 53.67 55304.82 88888.00 2008-06-22 01:13:06.000 174 12535.30 53.67 55304.82 88888.00 2008-06-22 01:13:06.125 174 12535.30 53.65 55304.82 88888.00 2008-06-22 01:13:06.250 174 12535.33 53.65 55304.82 88888.00 2008-06-22 01:13:06.375 174 12535.40 53.65 55304.82 88888.00 2008-06-22 01:13:06.500 174 12535.33 53.65 55304.82 88888.00 2008-06-22 01:13:06.625 174 12535.30 53.67 55304.78 88888.00 2008-06-22 01:13:06.750 174 12535.30 53.65 55304.78 88888.00 2008-06-22 01:13:06.875 174 12535.35 53.65 55304.78 88888.00 2008-06-22 01:13:07.000 174 12535.35 53.62 55304.78 88888.00 2008-06-22 01:13:07.125 174 12535.33 53.60 55304.78 88888.00 2008-06-22 01:13:07.250 174 12535.25 53.60 55304.78 88888.00 2008-06-22 01:13:07.375 174 12535.25 53.62 55304.78 88888.00 2008-06-22 01:13:07.500 174 12535.27 53.62 55304.80 88888.00 2008-06-22 01:13:07.625 174 12535.30 53.65 55304.80 88888.00 2008-06-22 01:13:07.750 174 12535.33 53.62 55304.80 88888.00 2008-06-22 01:13:07.875 174 12535.40 53.60 55304.78 88888.00 2008-06-22 01:13:08.000 174 12535.42 53.62 55304.78 88888.00 2008-06-22 01:13:08.125 174 12535.38 53.62 55304.78 88888.00 2008-06-22 01:13:08.250 174 12535.35 53.60 55304.80 88888.00 2008-06-22 01:13:08.375 174 12535.35 53.60 55304.80 88888.00 2008-06-22 01:13:08.500 174 12535.42 53.60 55304.80 88888.00 2008-06-22 01:13:08.625 174 12535.45 53.60 55304.80 88888.00 2008-06-22 01:13:08.750 174 12535.35 53.62 55304.78 88888.00 2008-06-22 01:13:08.875 174 12535.33 53.62 55304.80 88888.00 2008-06-22 01:13:09.000 174 12535.38 53.60 55304.78 88888.00 2008-06-22 01:13:09.125 174 12535.38 53.58 55304.80 88888.00 2008-06-22 01:13:09.250 174 12535.33 53.55 55304.85 88888.00 2008-06-22 01:13:09.375 174 12535.30 53.55 55304.82 88888.00 2008-06-22 01:13:09.500 174 12535.33 53.55 55304.82 88888.00 2008-06-22 01:13:09.625 174 12535.30 53.58 55304.82 88888.00 2008-06-22 01:13:09.750 174 12535.30 53.58 55304.80 88888.00 2008-06-22 01:13:09.875 174 12535.30 53.60 55304.78 88888.00 2008-06-22 01:13:10.000 174 12535.30 53.58 55304.78 88888.00 2008-06-22 01:13:10.125 174 12535.35 53.55 55304.80 88888.00 2008-06-22 01:13:10.250 174 12535.30 53.52 55304.80 88888.00 2008-06-22 01:13:10.375 174 12535.27 53.55 55304.78 88888.00 2008-06-22 01:13:10.500 174 12535.33 53.55 55304.80 88888.00 2008-06-22 01:13:10.625 174 12535.30 53.55 55304.80 88888.00 2008-06-22 01:13:10.750 174 12535.30 53.55 55304.82 88888.00 2008-06-22 01:13:10.875 174 12535.25 53.52 55304.85 88888.00 2008-06-22 01:13:11.000 174 12535.30 53.55 55304.82 88888.00 2008-06-22 01:13:11.125 174 12535.35 53.52 55304.82 88888.00 2008-06-22 01:13:11.250 174 12535.33 53.52 55304.85 88888.00 2008-06-22 01:13:11.375 174 12535.30 53.55 55304.85 88888.00 2008-06-22 01:13:11.500 174 12535.25 53.52 55304.85 88888.00 2008-06-22 01:13:11.625 174 12535.20 53.52 55304.88 88888.00 2008-06-22 01:13:11.750 174 12535.23 53.55 55304.88 88888.00 2008-06-22 01:13:11.875 174 12535.27 53.55 55304.88 88888.00 2008-06-22 01:13:12.000 174 12535.35 53.55 55304.85 88888.00 2008-06-22 01:13:12.125 174 12535.35 53.52 55304.85 88888.00 2008-06-22 01:13:12.250 174 12535.33 53.50 55304.85 88888.00 2008-06-22 01:13:12.375 174 12535.30 53.52 55304.85 88888.00 2008-06-22 01:13:12.500 174 12535.25 53.52 55304.82 88888.00 2008-06-22 01:13:12.625 174 12535.25 53.52 55304.82 88888.00 2008-06-22 01:13:12.750 174 12535.27 53.52 55304.82 88888.00 2008-06-22 01:13:12.875 174 12535.30 53.52 55304.80 88888.00 2008-06-22 01:13:13.000 174 12535.35 53.50 55304.80 88888.00 2008-06-22 01:13:13.125 174 12535.30 53.50 55304.78 88888.00 2008-06-22 01:13:13.250 174 12535.27 53.48 55304.80 88888.00 2008-06-22 01:13:13.375 174 12535.30 53.48 55304.80 88888.00 2008-06-22 01:13:13.500 174 12535.30 53.50 55304.82 88888.00 2008-06-22 01:13:13.625 174 12535.27 53.50 55304.80 88888.00 2008-06-22 01:13:13.750 174 12535.27 53.52 55304.78 88888.00 2008-06-22 01:13:13.875 174 12535.23 53.52 55304.80 88888.00 2008-06-22 01:13:14.000 174 12535.27 53.50 55304.80 88888.00 2008-06-22 01:13:14.125 174 12535.30 53.48 55304.78 88888.00 2008-06-22 01:13:14.250 174 12535.30 53.45 55304.75 88888.00 2008-06-22 01:13:14.375 174 12535.27 53.45 55304.75 88888.00 2008-06-22 01:13:14.500 174 12535.27 53.45 55304.78 88888.00 2008-06-22 01:13:14.625 174 12535.33 53.45 55304.78 88888.00 2008-06-22 01:13:14.750 174 12535.40 53.45 55304.82 88888.00 2008-06-22 01:13:14.875 174 12535.40 53.45 55304.82 88888.00 2008-06-22 01:13:15.000 174 12535.40 53.45 55304.82 88888.00 2008-06-22 01:13:15.125 174 12535.38 53.48 55304.82 88888.00 2008-06-22 01:13:15.250 174 12535.38 53.45 55304.80 88888.00 2008-06-22 01:13:15.375 174 12535.38 53.45 55304.82 88888.00 2008-06-22 01:13:15.500 174 12535.42 53.45 55304.82 88888.00 2008-06-22 01:13:15.625 174 12535.50 53.48 55304.85 88888.00 2008-06-22 01:13:15.750 174 12535.48 53.48 55304.85 88888.00 2008-06-22 01:13:15.875 174 12535.40 53.48 55304.82 88888.00 2008-06-22 01:13:16.000 174 12535.42 53.45 55304.82 88888.00 2008-06-22 01:13:16.125 174 12535.40 53.45 55304.85 88888.00 2008-06-22 01:13:16.250 174 12535.38 53.45 55304.85 88888.00 2008-06-22 01:13:16.375 174 12535.38 53.45 55304.85 88888.00 2008-06-22 01:13:16.500 174 12535.35 53.45 55304.88 88888.00 2008-06-22 01:13:16.625 174 12535.35 53.45 55304.88 88888.00 2008-06-22 01:13:16.750 174 12535.33 53.45 55304.88 88888.00 2008-06-22 01:13:16.875 174 12535.30 53.40 55304.85 88888.00 2008-06-22 01:13:17.000 174 12535.38 53.42 55304.88 88888.00 2008-06-22 01:13:17.125 174 12535.38 53.45 55304.88 88888.00 2008-06-22 01:13:17.250 174 12535.33 53.42 55304.88 88888.00 2008-06-22 01:13:17.375 174 12535.38 53.42 55304.88 88888.00 2008-06-22 01:13:17.500 174 12535.38 53.42 55304.90 88888.00 2008-06-22 01:13:17.625 174 12535.33 53.45 55304.88 88888.00 2008-06-22 01:13:17.750 174 12535.27 53.45 55304.88 88888.00 2008-06-22 01:13:17.875 174 12535.25 53.42 55304.88 88888.00 2008-06-22 01:13:18.000 174 12535.33 53.40 55304.88 88888.00 2008-06-22 01:13:18.125 174 12535.40 53.42 55304.88 88888.00 2008-06-22 01:13:18.250 174 12535.33 53.40 55304.90 88888.00 2008-06-22 01:13:18.375 174 12535.30 53.40 55304.88 88888.00 2008-06-22 01:13:18.500 174 12535.30 53.42 55304.90 88888.00 2008-06-22 01:13:18.625 174 12535.30 53.40 55304.85 88888.00 2008-06-22 01:13:18.750 174 12535.30 53.42 55304.82 88888.00 2008-06-22 01:13:18.875 174 12535.35 53.40 55304.82 88888.00 2008-06-22 01:13:19.000 174 12535.35 53.42 55304.82 88888.00 2008-06-22 01:13:19.125 174 12535.27 53.42 55304.85 88888.00 2008-06-22 01:13:19.250 174 12535.30 53.40 55304.85 88888.00 2008-06-22 01:13:19.375 174 12535.42 53.40 55304.82 88888.00 2008-06-22 01:13:19.500 174 12535.45 53.40 55304.82 88888.00 2008-06-22 01:13:19.625 174 12535.42 53.38 55304.82 88888.00 2008-06-22 01:13:19.750 174 12535.38 53.40 55304.85 88888.00 2008-06-22 01:13:19.875 174 12535.40 53.42 55304.85 88888.00 2008-06-22 01:13:20.000 174 12535.38 53.42 55304.85 88888.00 2008-06-22 01:13:20.125 174 12535.42 53.42 55304.85 88888.00 2008-06-22 01:13:20.250 174 12535.45 53.38 55304.82 88888.00 2008-06-22 01:13:20.375 174 12535.48 53.35 55304.82 88888.00 2008-06-22 01:13:20.500 174 12535.48 53.38 55304.85 88888.00 2008-06-22 01:13:20.625 174 12535.50 53.40 55304.85 88888.00 2008-06-22 01:13:20.750 174 12535.50 53.40 55304.85 88888.00 2008-06-22 01:13:20.875 174 12535.45 53.38 55304.88 88888.00 2008-06-22 01:13:21.000 174 12535.45 53.40 55304.88 88888.00 2008-06-22 01:13:21.125 174 12535.40 53.40 55304.88 88888.00 2008-06-22 01:13:21.250 174 12535.40 53.38 55304.88 88888.00 2008-06-22 01:13:21.375 174 12535.48 53.35 55304.88 88888.00 2008-06-22 01:13:21.500 174 12535.50 53.35 55304.85 88888.00 2008-06-22 01:13:21.625 174 12535.52 53.35 55304.85 88888.00 2008-06-22 01:13:21.750 174 12535.50 53.40 55304.85 88888.00 2008-06-22 01:13:21.875 174 12535.45 53.38 55304.85 88888.00 2008-06-22 01:13:22.000 174 12535.42 53.38 55304.85 88888.00 2008-06-22 01:13:22.125 174 12535.40 53.38 55304.85 88888.00 2008-06-22 01:13:22.250 174 12535.50 53.33 55304.85 88888.00 2008-06-22 01:13:22.375 174 12535.60 53.35 55304.85 88888.00 2008-06-22 01:13:22.500 174 12535.58 53.35 55304.88 88888.00 2008-06-22 01:13:22.625 174 12535.48 53.35 55304.88 88888.00 2008-06-22 01:13:22.750 174 12535.48 53.35 55304.88 88888.00 2008-06-22 01:13:22.875 174 12535.50 53.35 55304.88 88888.00 2008-06-22 01:13:23.000 174 12535.55 53.35 55304.88 88888.00 2008-06-22 01:13:23.125 174 12535.55 53.35 55304.88 88888.00 2008-06-22 01:13:23.250 174 12535.50 53.35 55304.90 88888.00 2008-06-22 01:13:23.375 174 12535.48 53.38 55304.85 88888.00 2008-06-22 01:13:23.500 174 12535.45 53.35 55304.88 88888.00 2008-06-22 01:13:23.625 174 12535.48 53.38 55304.88 88888.00 2008-06-22 01:13:23.750 174 12535.50 53.38 55304.90 88888.00 2008-06-22 01:13:23.875 174 12535.50 53.40 55304.88 88888.00 2008-06-22 01:13:24.000 174 12535.45 53.38 55304.85 88888.00 2008-06-22 01:13:24.125 174 12535.45 53.35 55304.88 88888.00 2008-06-22 01:13:24.250 174 12535.45 53.35 55304.88 88888.00 2008-06-22 01:13:24.375 174 12535.52 53.35 55304.85 88888.00 2008-06-22 01:13:24.500 174 12535.48 53.35 55304.85 88888.00 2008-06-22 01:13:24.625 174 12535.48 53.35 55304.85 88888.00 2008-06-22 01:13:24.750 174 12535.55 53.35 55304.85 88888.00 2008-06-22 01:13:24.875 174 12535.52 53.35 55304.82 88888.00 2008-06-22 01:13:25.000 174 12535.45 53.30 55304.82 88888.00 2008-06-22 01:13:25.125 174 12535.48 53.33 55304.85 88888.00 2008-06-22 01:13:25.250 174 12535.52 53.35 55304.88 88888.00 2008-06-22 01:13:25.375 174 12535.52 53.38 55304.88 88888.00 2008-06-22 01:13:25.500 174 12535.58 53.38 55304.85 88888.00 2008-06-22 01:13:25.625 174 12535.60 53.35 55304.82 88888.00 2008-06-22 01:13:25.750 174 12535.58 53.35 55304.85 88888.00 2008-06-22 01:13:25.875 174 12535.50 53.33 55304.85 88888.00 2008-06-22 01:13:26.000 174 12535.48 53.33 55304.85 88888.00 2008-06-22 01:13:26.125 174 12535.52 53.33 55304.85 88888.00 2008-06-22 01:13:26.250 174 12535.58 53.30 55304.88 88888.00 2008-06-22 01:13:26.375 174 12535.58 53.35 55304.88 88888.00 2008-06-22 01:13:26.500 174 12535.60 53.35 55304.88 88888.00 2008-06-22 01:13:26.625 174 12535.67 53.45 55304.95 88888.00 2008-06-22 01:13:26.750 174 12535.75 53.50 55304.90 88888.00 2008-06-22 01:13:26.875 174 12535.70 53.38 55304.82 88888.00 2008-06-22 01:13:27.000 174 12535.67 53.30 55304.82 88888.00 2008-06-22 01:13:27.125 174 12535.62 53.33 55304.82 88888.00 2008-06-22 01:13:27.250 174 12535.58 53.35 55304.85 88888.00 2008-06-22 01:13:27.375 174 12535.60 53.38 55304.82 88888.00 2008-06-22 01:13:27.500 174 12535.65 53.38 55304.80 88888.00 2008-06-22 01:13:27.625 174 12535.65 53.38 55304.82 88888.00 2008-06-22 01:13:27.750 174 12535.67 53.35 55304.82 88888.00 2008-06-22 01:13:27.875 174 12535.67 53.35 55304.82 88888.00 2008-06-22 01:13:28.000 174 12535.65 53.35 55304.80 88888.00 2008-06-22 01:13:28.125 174 12535.65 53.35 55304.80 88888.00 2008-06-22 01:13:28.250 174 12535.62 53.35 55304.82 88888.00 2008-06-22 01:13:28.375 174 12535.62 53.35 55304.85 88888.00 2008-06-22 01:13:28.500 174 12535.70 53.48 55304.93 88888.00 2008-06-22 01:13:28.625 174 12535.77 53.52 55304.93 88888.00 2008-06-22 01:13:28.750 174 12535.65 53.38 55304.88 88888.00 2008-06-22 01:13:28.875 174 12535.65 53.33 55304.88 88888.00 2008-06-22 01:13:29.000 174 12535.65 53.33 55304.88 88888.00 2008-06-22 01:13:29.125 174 12535.67 53.35 55304.93 88888.00 2008-06-22 01:13:29.250 174 12535.65 53.35 55304.88 88888.00 2008-06-22 01:13:29.375 174 12535.67 53.35 55304.82 88888.00 2008-06-22 01:13:29.500 174 12535.65 53.33 55304.82 88888.00 2008-06-22 01:13:29.625 174 12535.62 53.33 55304.85 88888.00 2008-06-22 01:13:29.750 174 12535.67 53.33 55304.88 88888.00 2008-06-22 01:13:29.875 174 12535.67 53.33 55304.88 88888.00 2008-06-22 01:13:30.000 174 12535.65 53.33 55304.88 88888.00 2008-06-22 01:13:30.125 174 12535.62 53.33 55304.88 88888.00 2008-06-22 01:13:30.250 174 12535.62 53.30 55304.88 88888.00 2008-06-22 01:13:30.375 174 12535.62 53.38 55304.88 88888.00 2008-06-22 01:13:30.500 174 12535.62 53.38 55304.88 88888.00 2008-06-22 01:13:30.625 174 12535.60 53.38 55304.85 88888.00 2008-06-22 01:13:30.750 174 12535.60 53.35 55304.85 88888.00 2008-06-22 01:13:30.875 174 12535.60 53.35 55304.85 88888.00 2008-06-22 01:13:31.000 174 12535.62 53.35 55304.82 88888.00 2008-06-22 01:13:31.125 174 12535.58 53.38 55304.85 88888.00 2008-06-22 01:13:31.250 174 12535.52 53.35 55304.88 88888.00 2008-06-22 01:13:31.375 174 12535.60 53.35 55304.85 88888.00 2008-06-22 01:13:31.500 174 12535.60 53.35 55304.88 88888.00 2008-06-22 01:13:31.625 174 12535.60 53.38 55304.85 88888.00 2008-06-22 01:13:31.750 174 12535.65 53.35 55304.85 88888.00 2008-06-22 01:13:31.875 174 12535.70 53.35 55304.85 88888.00 2008-06-22 01:13:32.000 174 12535.67 53.35 55304.85 88888.00 2008-06-22 01:13:32.125 174 12535.73 53.38 55304.82 88888.00 2008-06-22 01:13:32.250 174 12535.70 53.33 55304.82 88888.00 2008-06-22 01:13:32.375 174 12535.67 53.35 55304.82 88888.00 2008-06-22 01:13:32.500 174 12535.65 53.35 55304.82 88888.00 2008-06-22 01:13:32.625 174 12535.60 53.30 55304.80 88888.00 2008-06-22 01:13:32.750 174 12535.58 53.30 55304.78 88888.00 2008-06-22 01:13:32.875 174 12535.50 53.27 55304.75 88888.00 2008-06-22 01:13:33.000 174 12535.62 53.35 55304.80 88888.00 2008-06-22 01:13:33.125 174 12535.67 53.38 55304.85 88888.00 2008-06-22 01:13:33.250 174 12535.65 53.35 55304.88 88888.00 2008-06-22 01:13:33.375 174 12535.70 53.38 55304.88 88888.00 2008-06-22 01:13:33.500 174 12535.70 53.38 55304.85 88888.00 2008-06-22 01:13:33.625 174 12535.73 53.35 55304.82 88888.00 2008-06-22 01:13:33.750 174 12535.73 53.35 55304.82 88888.00 2008-06-22 01:13:33.875 174 12535.77 53.35 55304.82 88888.00 2008-06-22 01:13:34.000 174 12535.73 53.35 55304.82 88888.00 2008-06-22 01:13:34.125 174 12535.75 53.38 55304.82 88888.00 2008-06-22 01:13:34.250 174 12535.75 53.35 55304.88 88888.00 2008-06-22 01:13:34.375 174 12535.75 53.40 55304.88 88888.00 2008-06-22 01:13:34.500 174 12535.75 53.38 55304.88 88888.00 2008-06-22 01:13:34.625 174 12535.70 53.35 55304.88 88888.00 2008-06-22 01:13:34.750 174 12535.70 53.40 55304.85 88888.00 2008-06-22 01:13:34.875 174 12535.70 53.40 55304.88 88888.00 2008-06-22 01:13:35.000 174 12535.73 53.38 55304.88 88888.00 2008-06-22 01:13:35.125 174 12535.77 53.38 55304.88 88888.00 2008-06-22 01:13:35.250 174 12535.77 53.40 55304.90 88888.00 2008-06-22 01:13:35.375 174 12535.80 53.42 55304.90 88888.00 2008-06-22 01:13:35.500 174 12535.80 53.42 55304.95 88888.00 2008-06-22 01:13:35.625 174 12535.80 53.42 55304.95 88888.00 2008-06-22 01:13:35.750 174 12535.77 53.42 55304.90 88888.00 2008-06-22 01:13:35.875 174 12535.75 53.40 55304.85 88888.00 2008-06-22 01:13:36.000 174 12535.75 53.40 55304.85 88888.00 2008-06-22 01:13:36.125 174 12535.73 53.42 55304.90 88888.00 2008-06-22 01:13:36.250 174 12535.67 53.38 55304.88 88888.00 2008-06-22 01:13:36.375 174 12535.67 53.40 55304.85 88888.00 2008-06-22 01:13:36.500 174 12535.62 53.40 55304.85 88888.00 2008-06-22 01:13:36.625 174 12535.65 53.40 55304.88 88888.00 2008-06-22 01:13:36.750 174 12535.70 53.42 55304.85 88888.00 2008-06-22 01:13:36.875 174 12535.70 53.45 55304.85 88888.00 2008-06-22 01:13:37.000 174 12535.67 53.42 55304.85 88888.00 2008-06-22 01:13:37.125 174 12535.65 53.42 55304.85 88888.00 2008-06-22 01:13:37.250 174 12535.58 53.42 55304.88 88888.00 2008-06-22 01:13:37.375 174 12535.58 53.45 55304.88 88888.00 2008-06-22 01:13:37.500 174 12535.60 53.48 55304.90 88888.00 2008-06-22 01:13:37.625 174 12535.60 53.48 55304.90 88888.00 2008-06-22 01:13:37.750 174 12535.62 53.48 55304.95 88888.00 2008-06-22 01:13:37.875 174 12535.67 53.50 55304.93 88888.00 2008-06-22 01:13:38.000 174 12535.58 53.48 55304.90 88888.00 2008-06-22 01:13:38.125 174 12535.58 53.48 55304.90 88888.00 2008-06-22 01:13:38.250 174 12535.52 53.48 55304.90 88888.00 2008-06-22 01:13:38.375 174 12535.58 53.50 55304.93 88888.00 2008-06-22 01:13:38.500 174 12535.60 53.50 55304.93 88888.00 2008-06-22 01:13:38.625 174 12535.65 53.48 55304.90 88888.00 2008-06-22 01:13:38.750 174 12535.62 53.48 55304.90 88888.00 2008-06-22 01:13:38.875 174 12535.60 53.50 55304.93 88888.00 2008-06-22 01:13:39.000 174 12535.62 53.52 55304.93 88888.00 2008-06-22 01:13:39.125 174 12535.65 53.52 55304.88 88888.00 2008-06-22 01:13:39.250 174 12535.65 53.50 55304.90 88888.00 2008-06-22 01:13:39.375 174 12535.62 53.50 55304.90 88888.00 2008-06-22 01:13:39.500 174 12535.62 53.50 55304.95 88888.00 2008-06-22 01:13:39.625 174 12535.60 53.50 55304.95 88888.00 2008-06-22 01:13:39.750 174 12535.62 53.55 55304.93 88888.00 2008-06-22 01:13:39.875 174 12535.60 53.55 55304.90 88888.00 2008-06-22 01:13:40.000 174 12535.55 53.52 55304.90 88888.00 2008-06-22 01:13:40.125 174 12535.52 53.52 55304.93 88888.00 2008-06-22 01:13:40.250 174 12535.58 53.52 55304.95 88888.00 2008-06-22 01:13:40.375 174 12535.62 53.55 55304.93 88888.00 2008-06-22 01:13:40.500 174 12535.55 53.55 55304.95 88888.00 2008-06-22 01:13:40.625 174 12535.52 53.58 55304.97 88888.00 2008-06-22 01:13:40.750 174 12535.55 53.58 55305.00 88888.00 2008-06-22 01:13:40.875 174 12535.55 53.58 55305.00 88888.00 2008-06-22 01:13:41.000 174 12535.55 53.55 55304.97 88888.00 2008-06-22 01:13:41.125 174 12535.50 53.55 55305.00 88888.00 2008-06-22 01:13:41.250 174 12535.48 53.58 55305.00 88888.00 2008-06-22 01:13:41.375 174 12535.48 53.60 55304.97 88888.00 2008-06-22 01:13:41.500 174 12535.45 53.60 55305.00 88888.00 2008-06-22 01:13:41.625 174 12535.45 53.60 55305.00 88888.00 2008-06-22 01:13:41.750 174 12535.48 53.60 55304.95 88888.00 2008-06-22 01:13:41.875 174 12535.40 53.60 55304.97 88888.00 2008-06-22 01:13:42.000 174 12535.38 53.60 55305.00 88888.00 2008-06-22 01:13:42.125 174 12535.38 53.60 55305.00 88888.00 2008-06-22 01:13:42.250 174 12535.42 53.60 55305.00 88888.00 2008-06-22 01:13:42.375 174 12535.48 53.62 55304.97 88888.00 2008-06-22 01:13:42.500 174 12535.42 53.62 55304.97 88888.00 2008-06-22 01:13:42.625 174 12535.38 53.62 55304.95 88888.00 2008-06-22 01:13:42.750 174 12535.33 53.62 55304.97 88888.00 2008-06-22 01:13:42.875 174 12535.33 53.65 55304.95 88888.00 2008-06-22 01:13:43.000 174 12535.42 53.62 55304.90 88888.00 2008-06-22 01:13:43.125 174 12535.48 53.62 55304.93 88888.00 2008-06-22 01:13:43.250 174 12535.40 53.65 55304.97 88888.00 2008-06-22 01:13:43.375 174 12535.35 53.65 55304.95 88888.00 2008-06-22 01:13:43.500 174 12535.38 53.65 55304.95 88888.00 2008-06-22 01:13:43.625 174 12535.42 53.67 55304.93 88888.00 2008-06-22 01:13:43.750 174 12535.38 53.70 55304.95 88888.00 2008-06-22 01:13:43.875 174 12535.33 53.67 55304.97 88888.00 2008-06-22 01:13:44.000 174 12535.30 53.65 55304.93 88888.00 2008-06-22 01:13:44.125 174 12535.33 53.65 55304.93 88888.00 2008-06-22 01:13:44.250 174 12535.30 53.67 55305.00 88888.00 2008-06-22 01:13:44.375 174 12535.33 53.70 55304.97 88888.00 2008-06-22 01:13:44.500 174 12535.33 53.73 55304.95 88888.00 2008-06-22 01:13:44.625 174 12535.33 53.70 55304.95 88888.00 2008-06-22 01:13:44.750 174 12535.25 53.65 55304.93 88888.00 2008-06-22 01:13:44.875 174 12535.20 53.67 55304.95 88888.00 2008-06-22 01:13:45.000 174 12535.25 53.70 55304.97 88888.00 2008-06-22 01:13:45.125 174 12535.27 53.73 55305.00 88888.00 2008-06-22 01:13:45.250 174 12535.27 53.73 55305.00 88888.00 2008-06-22 01:13:45.375 174 12535.27 53.73 55304.97 88888.00 2008-06-22 01:13:45.500 174 12535.27 53.73 55304.97 88888.00 2008-06-22 01:13:45.625 174 12535.23 53.73 55304.97 88888.00 2008-06-22 01:13:45.750 174 12535.20 53.75 55305.00 88888.00 2008-06-22 01:13:45.875 174 12535.17 53.73 55305.00 88888.00 2008-06-22 01:13:46.000 174 12535.25 53.73 55305.03 88888.00 2008-06-22 01:13:46.125 174 12535.25 53.70 55305.03 88888.00 2008-06-22 01:13:46.250 174 12535.20 53.67 55305.05 88888.00 2008-06-22 01:13:46.375 174 12535.20 53.70 55305.05 88888.00 2008-06-22 01:13:46.500 174 12535.25 53.73 55305.03 88888.00 2008-06-22 01:13:46.625 174 12535.27 53.75 55305.03 88888.00 2008-06-22 01:13:46.750 174 12535.25 53.73 55305.05 88888.00 2008-06-22 01:13:46.875 174 12535.23 53.70 55305.07 88888.00 2008-06-22 01:13:47.000 174 12535.17 53.70 55305.05 88888.00 2008-06-22 01:13:47.125 174 12535.12 53.73 55305.05 88888.00 2008-06-22 01:13:47.250 174 12535.10 53.73 55305.07 88888.00 2008-06-22 01:13:47.375 174 12535.15 53.75 55305.07 88888.00 2008-06-22 01:13:47.500 174 12535.20 53.75 55305.07 88888.00 2008-06-22 01:13:47.625 174 12535.17 53.73 55305.05 88888.00 2008-06-22 01:13:47.750 174 12535.15 53.73 55305.03 88888.00 2008-06-22 01:13:47.875 174 12535.15 53.73 55305.07 88888.00 2008-06-22 01:13:48.000 174 12535.15 53.73 55305.07 88888.00 2008-06-22 01:13:48.125 174 12535.15 53.73 55305.10 88888.00 2008-06-22 01:13:48.250 174 12535.12 53.73 55305.07 88888.00 2008-06-22 01:13:48.375 174 12535.10 53.75 55305.07 88888.00 2008-06-22 01:13:48.500 174 12535.08 53.75 55305.05 88888.00 2008-06-22 01:13:48.625 174 12535.05 53.77 55305.07 88888.00 2008-06-22 01:13:48.750 174 12535.02 53.77 55305.07 88888.00 2008-06-22 01:13:48.875 174 12535.02 53.75 55305.07 88888.00 2008-06-22 01:13:49.000 174 12535.02 53.73 55305.05 88888.00 2008-06-22 01:13:49.125 174 12535.02 53.73 55305.05 88888.00 2008-06-22 01:13:49.250 174 12535.00 53.75 55305.05 88888.00 2008-06-22 01:13:49.375 174 12535.10 53.75 55305.05 88888.00 2008-06-22 01:13:49.500 174 12535.10 53.75 55305.10 88888.00 2008-06-22 01:13:49.625 174 12535.05 53.73 55305.07 88888.00 2008-06-22 01:13:49.750 174 12535.00 53.75 55305.05 88888.00 2008-06-22 01:13:49.875 174 12534.95 53.70 55305.05 88888.00 2008-06-22 01:13:50.000 174 12535.02 53.70 55305.07 88888.00 2008-06-22 01:13:50.125 174 12535.08 53.73 55305.05 88888.00 2008-06-22 01:13:50.250 174 12535.10 53.70 55305.05 88888.00 2008-06-22 01:13:50.375 174 12535.10 53.70 55305.05 88888.00 2008-06-22 01:13:50.500 174 12535.02 53.70 55305.03 88888.00 2008-06-22 01:13:50.625 174 12534.95 53.73 55305.05 88888.00 2008-06-22 01:13:50.750 174 12534.90 53.70 55305.05 88888.00 2008-06-22 01:13:50.875 174 12534.90 53.70 55305.03 88888.00 2008-06-22 01:13:51.000 174 12534.95 53.70 55305.03 88888.00 2008-06-22 01:13:51.125 174 12534.98 53.65 55305.00 88888.00 2008-06-22 01:13:51.250 174 12534.95 53.67 55305.05 88888.00 2008-06-22 01:13:51.375 174 12534.95 53.65 55305.05 88888.00 2008-06-22 01:13:51.500 174 12534.95 53.65 55305.03 88888.00 2008-06-22 01:13:51.625 174 12534.92 53.65 55305.05 88888.00 2008-06-22 01:13:51.750 174 12534.98 53.65 55305.03 88888.00 2008-06-22 01:13:51.875 174 12534.98 53.65 55305.03 88888.00 2008-06-22 01:13:52.000 174 12534.90 53.65 55305.03 88888.00 2008-06-22 01:13:52.125 174 12534.92 53.60 55305.03 88888.00 2008-06-22 01:13:52.250 174 12534.90 53.58 55305.03 88888.00 2008-06-22 01:13:52.375 174 12534.88 53.60 55305.05 88888.00 2008-06-22 01:13:52.500 174 12534.88 53.60 55305.05 88888.00 2008-06-22 01:13:52.625 174 12534.92 53.62 55305.07 88888.00 2008-06-22 01:13:52.750 174 12535.00 53.60 55305.05 88888.00 2008-06-22 01:13:52.875 174 12534.98 53.58 55305.07 88888.00 2008-06-22 01:13:53.000 174 12534.95 53.58 55305.05 88888.00 2008-06-22 01:13:53.125 174 12534.92 53.58 55305.10 88888.00 2008-06-22 01:13:53.250 174 12534.90 53.55 55305.10 88888.00 2008-06-22 01:13:53.375 174 12534.85 53.50 55305.07 88888.00 2008-06-22 01:13:53.500 174 12534.85 53.50 55305.10 88888.00 2008-06-22 01:13:53.625 174 12534.80 53.55 55305.10 88888.00 2008-06-22 01:13:53.750 174 12534.80 53.52 55305.10 88888.00 2008-06-22 01:13:53.875 174 12534.83 53.55 55305.10 88888.00 2008-06-22 01:13:54.000 174 12534.80 53.52 55305.10 88888.00 2008-06-22 01:13:54.125 174 12534.85 53.52 55305.10 88888.00 2008-06-22 01:13:54.250 174 12534.88 53.50 55305.10 88888.00 2008-06-22 01:13:54.375 174 12534.88 53.52 55305.10 88888.00 2008-06-22 01:13:54.500 174 12534.83 53.52 55305.12 88888.00 2008-06-22 01:13:54.625 174 12534.80 53.50 55305.12 88888.00 2008-06-22 01:13:54.750 174 12534.80 53.50 55305.10 88888.00 2008-06-22 01:13:54.875 174 12534.77 53.50 55305.07 88888.00 2008-06-22 01:13:55.000 174 12534.83 53.50 55305.10 88888.00 2008-06-22 01:13:55.125 174 12534.85 53.48 55305.07 88888.00 2008-06-22 01:13:55.250 174 12534.80 53.45 55305.07 88888.00 2008-06-22 01:13:55.375 174 12534.80 53.45 55305.10 88888.00 2008-06-22 01:13:55.500 174 12534.80 53.45 55305.10 88888.00 2008-06-22 01:13:55.625 174 12534.85 53.42 55305.10 88888.00 2008-06-22 01:13:55.750 174 12534.88 53.42 55305.07 88888.00 2008-06-22 01:13:55.875 174 12534.85 53.42 55305.10 88888.00 2008-06-22 01:13:56.000 174 12534.85 53.42 55305.10 88888.00 2008-06-22 01:13:56.125 174 12534.83 53.42 55305.12 88888.00 2008-06-22 01:13:56.250 174 12534.77 53.40 55305.12 88888.00 2008-06-22 01:13:56.375 174 12534.85 53.42 55305.10 88888.00 2008-06-22 01:13:56.500 174 12534.80 53.42 55305.12 88888.00 2008-06-22 01:13:56.625 174 12534.75 53.38 55305.10 88888.00 2008-06-22 01:13:56.750 174 12534.73 53.38 55305.07 88888.00 2008-06-22 01:13:56.875 174 12534.73 53.38 55305.05 88888.00 2008-06-22 01:13:57.000 174 12534.67 53.40 55305.07 88888.00 2008-06-22 01:13:57.125 174 12534.70 53.40 55305.07 88888.00 2008-06-22 01:13:57.250 174 12534.65 53.40 55305.07 88888.00 2008-06-22 01:13:57.375 174 12534.62 53.38 55305.05 88888.00 2008-06-22 01:13:57.500 174 12534.65 53.38 55305.05 88888.00 2008-06-22 01:13:57.625 174 12534.65 53.38 55305.07 88888.00 2008-06-22 01:13:57.750 174 12534.60 53.38 55305.07 88888.00 2008-06-22 01:13:57.875 174 12534.58 53.38 55305.07 88888.00 2008-06-22 01:13:58.000 174 12534.58 53.38 55305.10 88888.00 2008-06-22 01:13:58.125 174 12534.58 53.38 55305.12 88888.00 2008-06-22 01:13:58.250 174 12534.55 53.35 55305.10 88888.00 2008-06-22 01:13:58.375 174 12534.60 53.35 55305.05 88888.00 2008-06-22 01:13:58.500 174 12534.60 53.38 55305.10 88888.00 2008-06-22 01:13:58.625 174 12534.62 53.35 55305.12 88888.00 2008-06-22 01:13:58.750 174 12534.70 53.35 55305.15 88888.00 2008-06-22 01:13:58.875 174 12534.73 53.33 55305.15 88888.00 2008-06-22 01:13:59.000 174 12534.73 53.33 55305.12 88888.00 2008-06-22 01:13:59.125 174 12534.73 53.30 55305.12 88888.00 2008-06-22 01:13:59.250 174 12534.70 53.27 55305.12 88888.00 2008-06-22 01:13:59.375 174 12534.65 53.27 55305.15 88888.00 2008-06-22 01:13:59.500 174 12534.60 53.27 55305.15 88888.00 2008-06-22 01:13:59.625 174 12534.62 53.25 55305.12 88888.00 2008-06-22 01:13:59.750 174 12534.67 53.27 55305.12 88888.00 2008-06-22 01:13:59.875 174 12534.62 53.30 55305.15 88888.00 2008-06-22 01:14:00.000 174 12534.58 53.30 55305.15 88888.00 2008-06-22 01:14:00.125 174 12534.55 53.30 55305.10 88888.00 2008-06-22 01:14:00.250 174 12534.50 53.27 55305.12 88888.00 2008-06-22 01:14:00.375 174 12534.52 53.30 55305.10 88888.00 2008-06-22 01:14:00.500 174 12534.52 53.25 55305.12 88888.00 2008-06-22 01:14:00.625 174 12534.60 53.25 55305.12 88888.00 2008-06-22 01:14:00.750 174 12534.62 53.27 55305.12 88888.00 2008-06-22 01:14:00.875 174 12534.60 53.25 55305.10 88888.00 2008-06-22 01:14:01.000 174 12534.60 53.23 55305.10 88888.00 2008-06-22 01:14:01.125 174 12534.60 53.23 55305.10 88888.00 2008-06-22 01:14:01.250 174 12534.58 53.20 55305.07 88888.00 2008-06-22 01:14:01.375 174 12534.58 53.23 55305.10 88888.00 2008-06-22 01:14:01.500 174 12534.52 53.23 55305.10 88888.00 2008-06-22 01:14:01.625 174 12534.50 53.20 55305.10 88888.00 2008-06-22 01:14:01.750 174 12534.50 53.17 55305.10 88888.00 2008-06-22 01:14:01.875 174 12534.52 53.17 55305.12 88888.00 2008-06-22 01:14:02.000 174 12534.48 53.17 55305.12 88888.00 2008-06-22 01:14:02.125 174 12534.48 53.17 55305.12 88888.00 2008-06-22 01:14:02.250 174 12534.48 53.15 55305.15 88888.00 2008-06-22 01:14:02.375 174 12534.48 53.15 55305.12 88888.00 2008-06-22 01:14:02.500 174 12534.48 53.15 55305.10 88888.00 2008-06-22 01:14:02.625 174 12534.48 53.15 55305.10 88888.00 2008-06-22 01:14:02.750 174 12534.50 53.12 55305.10 88888.00 2008-06-22 01:14:02.875 174 12534.50 53.12 55305.10 88888.00 2008-06-22 01:14:03.000 174 12534.48 53.10 55305.10 88888.00 2008-06-22 01:14:03.125 174 12534.45 53.12 55305.12 88888.00 2008-06-22 01:14:03.250 174 12534.42 53.12 55305.15 88888.00 2008-06-22 01:14:03.375 174 12534.45 53.12 55305.12 88888.00 2008-06-22 01:14:03.500 174 12534.48 53.15 55305.12 88888.00 2008-06-22 01:14:03.625 174 12534.50 53.12 55305.12 88888.00 2008-06-22 01:14:03.750 174 12534.50 53.15 55305.15 88888.00 2008-06-22 01:14:03.875 174 12534.45 53.12 55305.12 88888.00 2008-06-22 01:14:04.000 174 12534.40 53.12 55305.12 88888.00 2008-06-22 01:14:04.125 174 12534.42 53.10 55305.10 88888.00 2008-06-22 01:14:04.250 174 12534.40 53.10 55305.12 88888.00 2008-06-22 01:14:04.375 174 12534.45 53.08 55305.07 88888.00 2008-06-22 01:14:04.500 174 12534.42 53.10 55305.12 88888.00 2008-06-22 01:14:04.625 174 12534.42 53.10 55305.12 88888.00 2008-06-22 01:14:04.750 174 12534.40 53.08 55305.15 88888.00 2008-06-22 01:14:04.875 174 12534.45 53.08 55305.15 88888.00 2008-06-22 01:14:05.000 174 12534.50 53.05 55305.15 88888.00 2008-06-22 01:14:05.125 174 12534.52 53.05 55305.15 88888.00 2008-06-22 01:14:05.250 174 12534.48 53.02 55305.12 88888.00 2008-06-22 01:14:05.375 174 12534.50 53.05 55305.15 88888.00 2008-06-22 01:14:05.500 174 12534.48 53.08 55305.18 88888.00 2008-06-22 01:14:05.625 174 12534.45 53.08 55305.18 88888.00 2008-06-22 01:14:05.750 174 12534.40 53.08 55305.18 88888.00 2008-06-22 01:14:05.875 174 12534.42 53.05 55305.15 88888.00 2008-06-22 01:14:06.000 174 12534.42 53.05 55305.15 88888.00 2008-06-22 01:14:06.125 174 12534.45 53.02 55305.12 88888.00 2008-06-22 01:14:06.250 174 12534.48 53.00 55305.18 88888.00 2008-06-22 01:14:06.375 174 12534.50 53.00 55305.15 88888.00 2008-06-22 01:14:06.500 174 12534.45 53.02 55305.15 88888.00 2008-06-22 01:14:06.625 174 12534.38 53.02 55305.18 88888.00 2008-06-22 01:14:06.750 174 12534.40 53.00 55305.18 88888.00 2008-06-22 01:14:06.875 174 12534.42 53.00 55305.20 88888.00 2008-06-22 01:14:07.000 174 12534.38 52.98 55305.15 88888.00 2008-06-22 01:14:07.125 174 12534.35 52.98 55305.12 88888.00 2008-06-22 01:14:07.250 174 12534.38 52.98 55305.12 88888.00 2008-06-22 01:14:07.375 174 12534.40 52.98 55305.10 88888.00 2008-06-22 01:14:07.500 174 12534.35 52.98 55305.12 88888.00 2008-06-22 01:14:07.625 174 12534.35 52.98 55305.18 88888.00 2008-06-22 01:14:07.750 174 12534.35 53.00 55305.18 88888.00 2008-06-22 01:14:07.875 174 12534.33 53.00 55305.15 88888.00 2008-06-22 01:14:08.000 174 12534.33 52.98 55305.12 88888.00 2008-06-22 01:14:08.125 174 12534.33 52.98 55305.07 88888.00 2008-06-22 01:14:08.250 174 12534.33 52.95 55305.10 88888.00 2008-06-22 01:14:08.375 174 12534.35 52.98 55305.12 88888.00 2008-06-22 01:14:08.500 174 12534.35 52.95 55305.12 88888.00 2008-06-22 01:14:08.625 174 12534.33 52.95 55305.07 88888.00 2008-06-22 01:14:08.750 174 12534.27 52.95 55305.10 88888.00 2008-06-22 01:14:08.875 174 12534.27 52.95 55305.12 88888.00 2008-06-22 01:14:09.000 174 12534.27 52.95 55305.15 88888.00 2008-06-22 01:14:09.125 174 12534.30 52.95 55305.18 88888.00 2008-06-22 01:14:09.250 174 12534.27 52.95 55305.15 88888.00 2008-06-22 01:14:09.375 174 12534.25 52.95 55305.15 88888.00 2008-06-22 01:14:09.500 174 12534.27 52.98 55305.15 88888.00 2008-06-22 01:14:09.625 174 12534.30 52.98 55305.18 88888.00 2008-06-22 01:14:09.750 174 12534.30 52.95 55305.18 88888.00 2008-06-22 01:14:09.875 174 12534.25 52.95 55305.15 88888.00 2008-06-22 01:14:10.000 174 12534.25 52.95 55305.15 88888.00 2008-06-22 01:14:10.125 174 12534.23 52.92 55305.15 88888.00 2008-06-22 01:14:10.250 174 12534.25 52.90 55305.15 88888.00 2008-06-22 01:14:10.375 174 12534.27 52.92 55305.15 88888.00 2008-06-22 01:14:10.500 174 12534.27 52.92 55305.18 88888.00 2008-06-22 01:14:10.625 174 12534.30 52.92 55305.18 88888.00 2008-06-22 01:14:10.750 174 12534.38 52.92 55305.20 88888.00 2008-06-22 01:14:10.875 174 12534.38 52.90 55305.20 88888.00 2008-06-22 01:14:11.000 174 12534.33 52.88 55305.18 88888.00 2008-06-22 01:14:11.125 174 12534.27 52.90 55305.20 88888.00 2008-06-22 01:14:11.250 174 12534.25 52.90 55305.25 88888.00 2008-06-22 01:14:11.375 174 12534.33 52.90 55305.25 88888.00 2008-06-22 01:14:11.500 174 12534.38 52.90 55305.22 88888.00 2008-06-22 01:14:11.625 174 12534.35 52.90 55305.22 88888.00 2008-06-22 01:14:11.750 174 12534.35 52.90 55305.22 88888.00 2008-06-22 01:14:11.875 174 12534.33 52.90 55305.25 88888.00 2008-06-22 01:14:12.000 174 12534.27 52.88 55305.22 88888.00 2008-06-22 01:14:12.125 174 12534.23 52.88 55305.22 88888.00 2008-06-22 01:14:12.250 174 12534.17 52.88 55305.22 88888.00 2008-06-22 01:14:12.375 174 12534.23 52.92 55305.22 88888.00 2008-06-22 01:14:12.500 174 12534.20 52.92 55305.20 88888.00 2008-06-22 01:14:12.625 174 12534.17 52.92 55305.15 88888.00 2008-06-22 01:14:12.750 174 12534.25 52.90 55305.15 88888.00 2008-06-22 01:14:12.875 174 12534.33 52.90 55305.15 88888.00 2008-06-22 01:14:13.000 174 12534.30 52.90 55305.15 88888.00 2008-06-22 01:14:13.125 174 12534.25 52.92 55305.15 88888.00 2008-06-22 01:14:13.250 174 12534.23 52.90 55305.18 88888.00 2008-06-22 01:14:13.375 174 12534.23 52.90 55305.18 88888.00 2008-06-22 01:14:13.500 174 12534.25 52.88 55305.12 88888.00 2008-06-22 01:14:13.625 174 12534.27 52.88 55305.12 88888.00 2008-06-22 01:14:13.750 174 12534.27 52.88 55305.15 88888.00 2008-06-22 01:14:13.875 174 12534.30 52.88 55305.15 88888.00 2008-06-22 01:14:14.000 174 12534.27 52.88 55305.15 88888.00 2008-06-22 01:14:14.125 174 12534.25 52.85 55305.15 88888.00 2008-06-22 01:14:14.250 174 12534.30 52.88 55305.18 88888.00 2008-06-22 01:14:14.375 174 12534.35 52.88 55305.18 88888.00 2008-06-22 01:14:14.500 174 12534.35 52.88 55305.12 88888.00 2008-06-22 01:14:14.625 174 12534.35 52.88 55305.15 88888.00 2008-06-22 01:14:14.750 174 12534.33 52.85 55305.18 88888.00 2008-06-22 01:14:14.875 174 12534.27 52.85 55305.15 88888.00 2008-06-22 01:14:15.000 174 12534.27 52.88 55305.15 88888.00 2008-06-22 01:14:15.125 174 12534.35 52.85 55305.15 88888.00 2008-06-22 01:14:15.250 174 12534.40 52.85 55305.20 88888.00 2008-06-22 01:14:15.375 174 12534.42 52.85 55305.20 88888.00 2008-06-22 01:14:15.500 174 12534.42 52.83 55305.18 88888.00 2008-06-22 01:14:15.625 174 12534.42 52.85 55305.18 88888.00 2008-06-22 01:14:15.750 174 12534.40 52.85 55305.18 88888.00 2008-06-22 01:14:15.875 174 12534.30 52.85 55305.15 88888.00 2008-06-22 01:14:16.000 174 12534.27 52.83 55305.12 88888.00 2008-06-22 01:14:16.125 174 12534.35 52.83 55305.15 88888.00 2008-06-22 01:14:16.250 174 12534.38 52.80 55305.18 88888.00 2008-06-22 01:14:16.375 174 12534.35 52.83 55305.18 88888.00 2008-06-22 01:14:16.500 174 12534.30 52.85 55305.18 88888.00 2008-06-22 01:14:16.625 174 12534.30 52.83 55305.18 88888.00 2008-06-22 01:14:16.750 174 12534.23 52.83 55305.18 88888.00 2008-06-22 01:14:16.875 174 12534.20 52.83 55305.18 88888.00 2008-06-22 01:14:17.000 174 12534.23 52.80 55305.15 88888.00 2008-06-22 01:14:17.125 174 12534.25 52.80 55305.18 88888.00 2008-06-22 01:14:17.250 174 12534.23 52.80 55305.18 88888.00 2008-06-22 01:14:17.375 174 12534.27 52.80 55305.15 88888.00 2008-06-22 01:14:17.500 174 12534.27 52.77 55305.15 88888.00 2008-06-22 01:14:17.625 174 12534.33 52.77 55305.18 88888.00 2008-06-22 01:14:17.750 174 12534.33 52.77 55305.18 88888.00 2008-06-22 01:14:17.875 174 12534.27 52.80 55305.15 88888.00 2008-06-22 01:14:18.000 174 12534.27 52.80 55305.15 88888.00 2008-06-22 01:14:18.125 174 12534.35 52.77 55305.18 88888.00 2008-06-22 01:14:18.250 174 12534.33 52.80 55305.18 88888.00 2008-06-22 01:14:18.375 174 12534.25 52.83 55305.18 88888.00 2008-06-22 01:14:18.500 174 12534.17 52.83 55305.18 88888.00 2008-06-22 01:14:18.625 174 12534.20 52.83 55305.18 88888.00 2008-06-22 01:14:18.750 174 12534.25 52.83 55305.15 88888.00 2008-06-22 01:14:18.875 174 12534.27 52.80 55305.18 88888.00 2008-06-22 01:14:19.000 174 12534.25 52.80 55305.18 88888.00 2008-06-22 01:14:19.125 174 12534.20 52.80 55305.18 88888.00 2008-06-22 01:14:19.250 174 12534.20 52.77 55305.20 88888.00 2008-06-22 01:14:19.375 174 12534.33 52.80 55305.20 88888.00 2008-06-22 01:14:19.500 174 12534.30 52.83 55305.18 88888.00 2008-06-22 01:14:19.625 174 12534.23 52.80 55305.15 88888.00 2008-06-22 01:14:19.750 174 12534.20 52.83 55305.15 88888.00 2008-06-22 01:14:19.875 174 12534.20 52.80 55305.18 88888.00 2008-06-22 01:14:20.000 174 12534.20 52.77 55305.18 88888.00 2008-06-22 01:14:20.125 174 12534.25 52.77 55305.18 88888.00 2008-06-22 01:14:20.250 174 12534.20 52.77 55305.20 88888.00 2008-06-22 01:14:20.375 174 12534.17 52.80 55305.20 88888.00 2008-06-22 01:14:20.500 174 12534.23 52.88 55305.22 88888.00 2008-06-22 01:14:20.625 174 12534.25 52.83 55305.22 88888.00 2008-06-22 01:14:20.750 174 12534.27 52.77 55305.18 88888.00 2008-06-22 01:14:20.875 174 12534.20 52.75 55305.15 88888.00 2008-06-22 01:14:21.000 174 12534.15 52.77 55305.15 88888.00 2008-06-22 01:14:21.125 174 12534.12 52.80 55305.20 88888.00 2008-06-22 01:14:21.250 174 12534.12 52.80 55305.20 88888.00 2008-06-22 01:14:21.375 174 12534.12 52.80 55305.20 88888.00 2008-06-22 01:14:21.500 174 12534.12 52.80 55305.18 88888.00 2008-06-22 01:14:21.625 174 12534.17 52.80 55305.15 88888.00 2008-06-22 01:14:21.750 174 12534.25 52.77 55305.18 88888.00 2008-06-22 01:14:21.875 174 12534.27 52.75 55305.18 88888.00 2008-06-22 01:14:22.000 174 12534.23 52.77 55305.15 88888.00 2008-06-22 01:14:22.125 174 12534.12 52.77 55305.15 88888.00 2008-06-22 01:14:22.250 174 12534.08 52.77 55305.15 88888.00 2008-06-22 01:14:22.375 174 12534.15 52.80 55305.18 88888.00 2008-06-22 01:14:22.500 174 12534.20 52.80 55305.20 88888.00 2008-06-22 01:14:22.625 174 12534.20 52.77 55305.20 88888.00 2008-06-22 01:14:22.750 174 12534.20 52.75 55305.22 88888.00 2008-06-22 01:14:22.875 174 12534.27 52.75 55305.20 88888.00 2008-06-22 01:14:23.000 174 12534.23 52.70 55305.15 88888.00 2008-06-22 01:14:23.125 174 12534.10 52.67 55305.18 88888.00 2008-06-22 01:14:23.250 174 12534.15 52.70 55305.20 88888.00 2008-06-22 01:14:23.375 174 12534.27 52.77 55305.22 88888.00 2008-06-22 01:14:23.500 174 12534.27 52.80 55305.20 88888.00 2008-06-22 01:14:23.625 174 12534.20 52.80 55305.18 88888.00 2008-06-22 01:14:23.750 174 12534.12 52.80 55305.15 88888.00 2008-06-22 01:14:23.875 174 12534.15 52.80 55305.18 88888.00 2008-06-22 01:14:24.000 174 12534.23 52.77 55305.20 88888.00 2008-06-22 01:14:24.125 174 12534.27 52.77 55305.18 88888.00 2008-06-22 01:14:24.250 174 12534.25 52.75 55305.18 88888.00 2008-06-22 01:14:24.375 174 12534.23 52.77 55305.15 88888.00 2008-06-22 01:14:24.500 174 12534.25 52.77 55305.15 88888.00 2008-06-22 01:14:24.625 174 12534.25 52.77 55305.12 88888.00 2008-06-22 01:14:24.750 174 12534.25 52.77 55305.15 88888.00 2008-06-22 01:14:24.875 174 12534.30 52.77 55305.15 88888.00 2008-06-22 01:14:25.000 174 12534.25 52.75 55305.12 88888.00 2008-06-22 01:14:25.125 174 12534.23 52.75 55305.12 88888.00 2008-06-22 01:14:25.250 174 12534.20 52.77 55305.12 88888.00 2008-06-22 01:14:25.375 174 12534.23 52.75 55305.10 88888.00 2008-06-22 01:14:25.500 174 12534.25 52.75 55305.12 88888.00 2008-06-22 01:14:25.625 174 12534.25 52.75 55305.12 88888.00 2008-06-22 01:14:25.750 174 12534.23 52.75 55305.12 88888.00 2008-06-22 01:14:25.875 174 12534.15 52.77 55305.12 88888.00 2008-06-22 01:14:26.000 174 12534.20 52.75 55305.12 88888.00 2008-06-22 01:14:26.125 174 12534.15 52.75 55305.15 88888.00 2008-06-22 01:14:26.250 174 12534.15 52.73 55305.12 88888.00 2008-06-22 01:14:26.375 174 12534.23 52.75 55305.12 88888.00 2008-06-22 01:14:26.500 174 12534.25 52.73 55305.15 88888.00 2008-06-22 01:14:26.625 174 12534.23 52.73 55305.12 88888.00 2008-06-22 01:14:26.750 174 12534.20 52.75 55305.10 88888.00 2008-06-22 01:14:26.875 174 12534.23 52.73 55305.10 88888.00 2008-06-22 01:14:27.000 174 12534.23 52.73 55305.12 88888.00 2008-06-22 01:14:27.125 174 12534.20 52.73 55305.15 88888.00 2008-06-22 01:14:27.250 174 12534.12 52.70 55305.12 88888.00 2008-06-22 01:14:27.375 174 12534.20 52.73 55305.12 88888.00 2008-06-22 01:14:27.500 174 12534.23 52.70 55305.10 88888.00 2008-06-22 01:14:27.625 174 12534.20 52.73 55305.07 88888.00 2008-06-22 01:14:27.750 174 12534.15 52.70 55305.10 88888.00 2008-06-22 01:14:27.875 174 12534.12 52.70 55305.12 88888.00 2008-06-22 01:14:28.000 174 12534.17 52.67 55305.12 88888.00 2008-06-22 01:14:28.125 174 12534.15 52.70 55305.15 88888.00 2008-06-22 01:14:28.250 174 12534.08 52.67 55305.15 88888.00 2008-06-22 01:14:28.375 174 12534.08 52.70 55305.12 88888.00 2008-06-22 01:14:28.500 174 12534.10 52.67 55305.12 88888.00 2008-06-22 01:14:28.625 174 12534.15 52.67 55305.15 88888.00 2008-06-22 01:14:28.750 174 12534.12 52.67 55305.15 88888.00 2008-06-22 01:14:28.875 174 12534.08 52.65 55305.15 88888.00 2008-06-22 01:14:29.000 174 12534.10 52.65 55305.15 88888.00 2008-06-22 01:14:29.125 174 12534.12 52.65 55305.18 88888.00 2008-06-22 01:14:29.250 174 12534.17 52.65 55305.15 88888.00 2008-06-22 01:14:29.375 174 12534.25 52.62 55305.18 88888.00 2008-06-22 01:14:29.500 174 12534.27 52.65 55305.18 88888.00 2008-06-22 01:14:29.625 174 12534.25 52.65 55305.18 88888.00 2008-06-22 01:14:29.750 174 12534.23 52.65 55305.18 88888.00 2008-06-22 01:14:29.875 174 12534.23 52.67 55305.18 88888.00 2008-06-22 01:14:30.000 174 12534.20 52.65 55305.15 88888.00 2008-06-22 01:14:30.125 174 12534.17 52.62 55305.15 88888.00 2008-06-22 01:14:30.250 174 12534.15 52.62 55305.15 88888.00 2008-06-22 01:14:30.375 174 12534.17 52.60 55305.12 88888.00 2008-06-22 01:14:30.500 174 12534.12 52.60 55305.15 88888.00 2008-06-22 01:14:30.625 174 12534.15 52.60 55305.12 88888.00 2008-06-22 01:14:30.750 174 12534.17 52.62 55305.12 88888.00 2008-06-22 01:14:30.875 174 12534.23 52.62 55305.12 88888.00 2008-06-22 01:14:31.000 174 12534.23 52.62 55305.10 88888.00 2008-06-22 01:14:31.125 174 12534.17 52.62 55305.12 88888.00 2008-06-22 01:14:31.250 174 12534.15 52.62 55305.10 88888.00 2008-06-22 01:14:31.375 174 12534.20 52.62 55305.07 88888.00 2008-06-22 01:14:31.500 174 12534.17 52.60 55305.12 88888.00 2008-06-22 01:14:31.625 174 12534.12 52.60 55305.12 88888.00 2008-06-22 01:14:31.750 174 12534.08 52.60 55305.12 88888.00 2008-06-22 01:14:31.875 174 12534.00 52.62 55305.12 88888.00 2008-06-22 01:14:32.000 174 12534.00 52.60 55305.10 88888.00 2008-06-22 01:14:32.125 174 12533.98 52.60 55305.10 88888.00 2008-06-22 01:14:32.250 174 12533.92 52.60 55305.10 88888.00 2008-06-22 01:14:32.375 174 12533.98 52.62 55305.07 88888.00 2008-06-22 01:14:32.500 174 12534.02 52.62 55305.07 88888.00 2008-06-22 01:14:32.625 174 12534.08 52.60 55305.10 88888.00 2008-06-22 01:14:32.750 174 12534.12 52.58 55305.10 88888.00 2008-06-22 01:14:32.875 174 12534.08 52.60 55305.07 88888.00 2008-06-22 01:14:33.000 174 12534.00 52.60 55305.07 88888.00 2008-06-22 01:14:33.125 174 12533.98 52.60 55305.10 88888.00 2008-06-22 01:14:33.250 174 12533.98 52.62 55305.12 88888.00 2008-06-22 01:14:33.375 174 12533.98 52.58 55305.12 88888.00 2008-06-22 01:14:33.500 174 12533.98 52.58 55305.07 88888.00 2008-06-22 01:14:33.625 174 12534.00 52.58 55305.07 88888.00 2008-06-22 01:14:33.750 174 12533.98 52.60 55305.10 88888.00 2008-06-22 01:14:33.875 174 12533.95 52.62 55305.10 88888.00 2008-06-22 01:14:34.000 174 12533.92 52.62 55305.07 88888.00 2008-06-22 01:14:34.125 174 12533.95 52.62 55305.10 88888.00 2008-06-22 01:14:34.250 174 12533.92 52.60 55305.12 88888.00 2008-06-22 01:14:34.375 174 12533.98 52.60 55305.10 88888.00 2008-06-22 01:14:34.500 174 12534.02 52.60 55305.12 88888.00 2008-06-22 01:14:34.625 174 12534.08 52.62 55305.12 88888.00 2008-06-22 01:14:34.750 174 12534.02 52.62 55305.18 88888.00 2008-06-22 01:14:34.875 174 12534.02 52.62 55305.18 88888.00 2008-06-22 01:14:35.000 174 12533.98 52.62 55305.18 88888.00 2008-06-22 01:14:35.125 174 12534.00 52.62 55305.18 88888.00 2008-06-22 01:14:35.250 174 12533.92 52.62 55305.18 88888.00 2008-06-22 01:14:35.375 174 12534.00 52.62 55305.15 88888.00 2008-06-22 01:14:35.500 174 12534.00 52.62 55305.15 88888.00 2008-06-22 01:14:35.625 174 12533.98 52.62 55305.15 88888.00 2008-06-22 01:14:35.750 174 12533.95 52.62 55305.18 88888.00 2008-06-22 01:14:35.875 174 12533.95 52.62 55305.15 88888.00 2008-06-22 01:14:36.000 174 12533.92 52.65 55305.12 88888.00 2008-06-22 01:14:36.125 174 12533.95 52.65 55305.12 88888.00 2008-06-22 01:14:36.250 174 12533.95 52.62 55305.15 88888.00 2008-06-22 01:14:36.375 174 12534.00 52.67 55305.12 88888.00 2008-06-22 01:14:36.500 174 12534.00 52.67 55305.12 88888.00 2008-06-22 01:14:36.625 174 12534.00 52.65 55305.15 88888.00 2008-06-22 01:14:36.750 174 12534.00 52.67 55305.15 88888.00 2008-06-22 01:14:36.875 174 12533.88 52.67 55305.12 88888.00 2008-06-22 01:14:37.000 174 12533.88 52.70 55305.15 88888.00 2008-06-22 01:14:37.125 174 12533.92 52.67 55305.15 88888.00 2008-06-22 01:14:37.250 174 12533.92 52.65 55305.10 88888.00 2008-06-22 01:14:37.375 174 12533.90 52.67 55305.07 88888.00 2008-06-22 01:14:37.500 174 12533.88 52.73 55305.12 88888.00 2008-06-22 01:14:37.625 174 12533.88 52.73 55305.12 88888.00 2008-06-22 01:14:37.750 174 12533.90 52.70 55305.15 88888.00 2008-06-22 01:14:37.875 174 12533.92 52.73 55305.12 88888.00 2008-06-22 01:14:38.000 174 12533.90 52.73 55305.10 88888.00 2008-06-22 01:14:38.125 174 12533.85 52.70 55305.10 88888.00 2008-06-22 01:14:38.250 174 12533.80 52.67 55305.12 88888.00 2008-06-22 01:14:38.375 174 12533.85 52.70 55305.07 88888.00 2008-06-22 01:14:38.500 174 12533.90 52.70 55305.05 88888.00 2008-06-22 01:14:38.625 174 12533.90 52.73 55305.10 88888.00 2008-06-22 01:14:38.750 174 12533.83 52.73 55305.10 88888.00 2008-06-22 01:14:38.875 174 12533.90 52.75 55305.10 88888.00 2008-06-22 01:14:39.000 174 12533.92 52.75 55305.12 88888.00 2008-06-22 01:14:39.125 174 12533.92 52.77 55305.10 88888.00 2008-06-22 01:14:39.250 174 12533.88 52.75 55305.10 88888.00 2008-06-22 01:14:39.375 174 12533.88 52.77 55305.10 88888.00 2008-06-22 01:14:39.500 174 12533.88 52.75 55305.12 88888.00 2008-06-22 01:14:39.625 174 12533.85 52.77 55305.15 88888.00 2008-06-22 01:14:39.750 174 12533.80 52.80 55305.15 88888.00 2008-06-22 01:14:39.875 174 12533.83 52.77 55305.12 88888.00 2008-06-22 01:14:40.000 174 12533.90 52.77 55305.10 88888.00 2008-06-22 01:14:40.125 174 12533.90 52.77 55305.10 88888.00 2008-06-22 01:14:40.250 174 12533.85 52.77 55305.12 88888.00 2008-06-22 01:14:40.375 174 12533.80 52.80 55305.12 88888.00 2008-06-22 01:14:40.500 174 12533.80 52.80 55305.15 88888.00 2008-06-22 01:14:40.625 174 12533.85 52.80 55305.15 88888.00 2008-06-22 01:14:40.750 174 12533.88 52.80 55305.15 88888.00 2008-06-22 01:14:40.875 174 12533.92 52.80 55305.15 88888.00 2008-06-22 01:14:41.000 174 12533.95 52.83 55305.18 88888.00 2008-06-22 01:14:41.125 174 12533.88 52.83 55305.20 88888.00 2008-06-22 01:14:41.250 174 12533.88 52.83 55305.18 88888.00 2008-06-22 01:14:41.375 174 12533.92 52.85 55305.15 88888.00 2008-06-22 01:14:41.500 174 12533.90 52.83 55305.15 88888.00 2008-06-22 01:14:41.625 174 12533.83 52.83 55305.15 88888.00 2008-06-22 01:14:41.750 174 12533.77 52.80 55305.18 88888.00 2008-06-22 01:14:41.875 174 12533.75 52.83 55305.15 88888.00 2008-06-22 01:14:42.000 174 12533.85 52.83 55305.15 88888.00 2008-06-22 01:14:42.125 174 12533.90 52.83 55305.15 88888.00 2008-06-22 01:14:42.250 174 12533.92 52.80 55305.15 88888.00 2008-06-22 01:14:42.375 174 12533.95 52.85 55305.12 88888.00 2008-06-22 01:14:42.500 174 12534.02 52.85 55305.12 88888.00 2008-06-22 01:14:42.625 174 12534.00 52.85 55305.10 88888.00 2008-06-22 01:14:42.750 174 12533.92 52.85 55305.10 88888.00 2008-06-22 01:14:42.875 174 12533.98 52.85 55305.10 88888.00 2008-06-22 01:14:43.000 174 12533.90 52.85 55305.07 88888.00 2008-06-22 01:14:43.125 174 12533.88 52.85 55305.05 88888.00 2008-06-22 01:14:43.250 174 12533.83 52.88 55305.07 88888.00 2008-06-22 01:14:43.375 174 12533.88 52.88 55305.07 88888.00 2008-06-22 01:14:43.500 174 12533.90 52.85 55305.05 88888.00 2008-06-22 01:14:43.625 174 12533.92 52.85 55305.07 88888.00 2008-06-22 01:14:43.750 174 12533.92 52.90 55305.05 88888.00 2008-06-22 01:14:43.875 174 12533.92 52.88 55305.07 88888.00 2008-06-22 01:14:44.000 174 12533.90 52.90 55305.05 88888.00 2008-06-22 01:14:44.125 174 12533.95 52.88 55305.05 88888.00 2008-06-22 01:14:44.250 174 12533.92 52.90 55305.03 88888.00 2008-06-22 01:14:44.375 174 12533.95 52.92 55305.05 88888.00 2008-06-22 01:14:44.500 174 12533.98 52.92 55305.05 88888.00 2008-06-22 01:14:44.625 174 12533.98 52.90 55305.05 88888.00 2008-06-22 01:14:44.750 174 12533.95 52.90 55305.05 88888.00 2008-06-22 01:14:44.875 174 12533.88 52.92 55305.05 88888.00 2008-06-22 01:14:45.000 174 12533.83 52.92 55305.07 88888.00 2008-06-22 01:14:45.125 174 12533.83 52.95 55305.07 88888.00 2008-06-22 01:14:45.250 174 12533.85 52.92 55305.07 88888.00 2008-06-22 01:14:45.375 174 12533.88 52.92 55305.05 88888.00 2008-06-22 01:14:45.500 174 12533.85 52.95 55305.05 88888.00 2008-06-22 01:14:45.625 174 12533.85 52.95 55305.07 88888.00 2008-06-22 01:14:45.750 174 12533.85 52.95 55305.05 88888.00 2008-06-22 01:14:45.875 174 12533.67 52.88 55305.00 88888.00 2008-06-22 01:14:46.000 174 12533.70 52.85 55305.00 88888.00 2008-06-22 01:14:46.125 174 12533.80 52.92 55305.05 88888.00 2008-06-22 01:14:46.250 174 12533.85 52.98 55305.07 88888.00 2008-06-22 01:14:46.375 174 12533.85 52.98 55305.05 88888.00 2008-06-22 01:14:46.500 174 12533.83 52.92 55305.05 88888.00 2008-06-22 01:14:46.625 174 12533.90 52.92 55305.10 88888.00 2008-06-22 01:14:46.750 174 12533.92 52.92 55305.07 88888.00 2008-06-22 01:14:46.875 174 12533.90 52.95 55305.05 88888.00 2008-06-22 01:14:47.000 174 12533.88 52.95 55305.03 88888.00 2008-06-22 01:14:47.125 174 12533.90 52.95 55305.03 88888.00 2008-06-22 01:14:47.250 174 12533.95 52.95 55305.05 88888.00 2008-06-22 01:14:47.375 174 12533.92 52.98 55305.05 88888.00 2008-06-22 01:14:47.500 174 12533.90 52.98 55305.05 88888.00 2008-06-22 01:14:47.625 174 12533.88 52.95 55305.05 88888.00 2008-06-22 01:14:47.750 174 12533.85 52.95 55305.03 88888.00 2008-06-22 01:14:47.875 174 12533.92 52.95 55305.05 88888.00 2008-06-22 01:14:48.000 174 12533.95 52.98 55305.05 88888.00 2008-06-22 01:14:48.125 174 12533.98 52.98 55305.10 88888.00 2008-06-22 01:14:48.250 174 12533.90 52.98 55305.05 88888.00 2008-06-22 01:14:48.375 174 12533.90 53.00 55305.05 88888.00 2008-06-22 01:14:48.500 174 12533.90 53.02 55305.03 88888.00 2008-06-22 01:14:48.625 174 12533.95 53.02 55305.00 88888.00 2008-06-22 01:14:48.750 174 12533.92 53.02 55305.00 88888.00 2008-06-22 01:14:48.875 174 12533.88 53.02 55305.03 88888.00 2008-06-22 01:14:49.000 174 12533.85 53.02 55305.00 88888.00 2008-06-22 01:14:49.125 174 12533.85 53.02 55305.00 88888.00 2008-06-22 01:14:49.250 174 12533.83 53.00 55305.05 88888.00 2008-06-22 01:14:49.375 174 12533.92 53.02 55305.05 88888.00 2008-06-22 01:14:49.500 174 12533.98 53.02 55305.03 88888.00 2008-06-22 01:14:49.625 174 12533.95 53.05 55305.03 88888.00 2008-06-22 01:14:49.750 174 12533.90 53.05 55305.03 88888.00 2008-06-22 01:14:49.875 174 12533.92 53.05 55305.05 88888.00 2008-06-22 01:14:50.000 174 12533.88 53.05 55305.05 88888.00 2008-06-22 01:14:50.125 174 12533.85 53.08 55305.05 88888.00 2008-06-22 01:14:50.250 174 12533.90 53.02 55305.05 88888.00 2008-06-22 01:14:50.375 174 12533.90 53.08 55305.03 88888.00 2008-06-22 01:14:50.500 174 12533.85 53.05 55305.03 88888.00 2008-06-22 01:14:50.625 174 12533.85 53.08 55305.05 88888.00 2008-06-22 01:14:50.750 174 12533.85 53.08 55305.07 88888.00 2008-06-22 01:14:50.875 174 12533.77 53.08 55305.05 88888.00 2008-06-22 01:14:51.000 174 12533.80 53.05 55305.03 88888.00 2008-06-22 01:14:51.125 174 12533.83 53.08 55305.05 88888.00 2008-06-22 01:14:51.250 174 12533.85 53.10 55305.05 88888.00 2008-06-22 01:14:51.375 174 12533.85 53.10 55305.03 88888.00 2008-06-22 01:14:51.500 174 12533.83 53.10 55305.03 88888.00 2008-06-22 01:14:51.625 174 12533.88 53.12 55305.03 88888.00 2008-06-22 01:14:51.750 174 12533.95 53.08 55305.03 88888.00 2008-06-22 01:14:51.875 174 12533.95 53.08 55305.05 88888.00 2008-06-22 01:14:52.000 174 12533.95 53.08 55305.03 88888.00 2008-06-22 01:14:52.125 174 12533.92 53.10 55305.03 88888.00 2008-06-22 01:14:52.250 174 12533.83 53.10 55305.00 88888.00 2008-06-22 01:14:52.375 174 12533.85 53.08 55305.03 88888.00 2008-06-22 01:14:52.500 174 12533.88 53.08 55305.00 88888.00 2008-06-22 01:14:52.625 174 12533.85 53.10 55305.00 88888.00 2008-06-22 01:14:52.750 174 12533.88 53.12 55305.00 88888.00 2008-06-22 01:14:52.875 174 12533.95 53.10 55305.00 88888.00 2008-06-22 01:14:53.000 174 12533.95 53.10 55305.00 88888.00 2008-06-22 01:14:53.125 174 12533.92 53.10 55305.03 88888.00 2008-06-22 01:14:53.250 174 12533.92 53.10 55305.03 88888.00 2008-06-22 01:14:53.375 174 12533.95 53.10 55305.03 88888.00 2008-06-22 01:14:53.500 174 12533.92 53.10 55305.00 88888.00 2008-06-22 01:14:53.625 174 12533.92 53.08 55305.03 88888.00 2008-06-22 01:14:53.750 174 12533.85 53.10 55305.05 88888.00 2008-06-22 01:14:53.875 174 12533.85 53.10 55305.07 88888.00 2008-06-22 01:14:54.000 174 12533.88 53.08 55305.05 88888.00 2008-06-22 01:14:54.125 174 12533.90 53.08 55305.03 88888.00 2008-06-22 01:14:54.250 174 12533.90 53.02 55305.00 88888.00 2008-06-22 01:14:54.375 174 12533.92 53.08 55305.03 88888.00 2008-06-22 01:14:54.500 174 12533.90 53.08 55305.05 88888.00 2008-06-22 01:14:54.625 174 12533.92 53.08 55305.03 88888.00 2008-06-22 01:14:54.750 174 12533.92 53.05 55305.03 88888.00 2008-06-22 01:14:54.875 174 12533.90 53.08 55305.00 88888.00 2008-06-22 01:14:55.000 174 12533.90 53.08 55305.00 88888.00 2008-06-22 01:14:55.125 174 12533.92 53.08 55304.97 88888.00 2008-06-22 01:14:55.250 174 12533.90 53.08 55304.97 88888.00 2008-06-22 01:14:55.375 174 12533.92 53.08 55304.97 88888.00 2008-06-22 01:14:55.500 174 12533.92 53.08 55305.03 88888.00 2008-06-22 01:14:55.625 174 12533.90 53.10 55305.03 88888.00 2008-06-22 01:14:55.750 174 12533.88 53.10 55305.03 88888.00 2008-06-22 01:14:55.875 174 12533.88 53.08 55305.00 88888.00 2008-06-22 01:14:56.000 174 12533.85 53.05 55305.00 88888.00 2008-06-22 01:14:56.125 174 12533.83 53.05 55305.00 88888.00 2008-06-22 01:14:56.250 174 12533.77 53.05 55304.97 88888.00 2008-06-22 01:14:56.375 174 12533.80 53.08 55304.95 88888.00 2008-06-22 01:14:56.500 174 12533.80 53.08 55304.95 88888.00 2008-06-22 01:14:56.625 174 12533.88 53.05 55304.97 88888.00 2008-06-22 01:14:56.750 174 12533.85 53.08 55305.00 88888.00 2008-06-22 01:14:56.875 174 12533.75 53.08 55304.97 88888.00 2008-06-22 01:14:57.000 174 12533.75 53.05 55304.95 88888.00 2008-06-22 01:14:57.125 174 12533.77 53.05 55304.95 88888.00 2008-06-22 01:14:57.250 174 12533.73 53.05 55304.95 88888.00 2008-06-22 01:14:57.375 174 12533.67 53.08 55304.95 88888.00 2008-06-22 01:14:57.500 174 12533.73 53.05 55304.97 88888.00 2008-06-22 01:14:57.625 174 12533.80 53.05 55304.93 88888.00 2008-06-22 01:14:57.750 174 12533.85 53.05 55304.95 88888.00 2008-06-22 01:14:57.875 174 12533.85 53.05 55304.95 88888.00 2008-06-22 01:14:58.000 174 12533.80 53.02 55304.93 88888.00 2008-06-22 01:14:58.125 174 12533.77 53.02 55304.93 88888.00 2008-06-22 01:14:58.250 174 12533.83 53.02 55304.93 88888.00 2008-06-22 01:14:58.375 174 12533.92 53.05 55304.93 88888.00 2008-06-22 01:14:58.500 174 12533.85 53.05 55304.93 88888.00 2008-06-22 01:14:58.625 174 12533.80 53.05 55304.95 88888.00 2008-06-22 01:14:58.750 174 12533.80 53.02 55304.95 88888.00 2008-06-22 01:14:58.875 174 12533.80 53.02 55304.97 88888.00 2008-06-22 01:14:59.000 174 12533.85 53.05 55304.97 88888.00 2008-06-22 01:14:59.125 174 12533.88 53.02 55304.95 88888.00 2008-06-22 01:14:59.250 174 12533.88 53.02 55304.95 88888.00 2008-06-22 01:14:59.375 174 12533.88 53.02 55304.95 88888.00 2008-06-22 01:14:59.500 174 12533.85 53.05 55304.95 88888.00 2008-06-22 01:14:59.625 174 12533.92 53.05 55304.95 88888.00 2008-06-22 01:14:59.750 174 12534.05 53.02 55304.95 88888.00 2008-06-22 01:14:59.875 174 12534.02 53.02 55304.97 88888.00 2008-06-22 01:15:00.000 174 12533.98 53.00 55304.97 88888.00 2008-06-22 01:15:00.125 174 12533.90 53.00 55304.95 88888.00 2008-06-22 01:15:00.250 174 12533.77 52.98 55304.93 88888.00 2008-06-22 01:15:00.375 174 12533.85 52.98 55304.95 88888.00 2008-06-22 01:15:00.500 174 12533.90 53.00 55304.93 88888.00 2008-06-22 01:15:00.625 174 12533.92 53.00 55304.93 88888.00 2008-06-22 01:15:00.750 174 12533.90 53.02 55304.93 88888.00 2008-06-22 01:15:00.875 174 12533.85 53.00 55304.93 88888.00 2008-06-22 01:15:01.000 174 12533.85 53.00 55304.93 88888.00 2008-06-22 01:15:01.125 174 12533.90 53.02 55304.93 88888.00 2008-06-22 01:15:01.250 174 12533.90 53.00 55304.93 88888.00 2008-06-22 01:15:01.375 174 12533.95 52.98 55304.93 88888.00 2008-06-22 01:15:01.500 174 12533.95 52.98 55304.93 88888.00 2008-06-22 01:15:01.625 174 12533.98 52.98 55304.93 88888.00 2008-06-22 01:15:01.750 174 12534.00 52.98 55304.93 88888.00 2008-06-22 01:15:01.875 174 12534.05 52.98 55304.90 88888.00 2008-06-22 01:15:02.000 174 12533.98 53.00 55304.93 88888.00 2008-06-22 01:15:02.125 174 12533.90 53.00 55304.95 88888.00 2008-06-22 01:15:02.250 174 12533.90 53.00 55304.97 88888.00 2008-06-22 01:15:02.375 174 12533.95 53.00 55304.93 88888.00 2008-06-22 01:15:02.500 174 12533.92 52.98 55304.90 88888.00 2008-06-22 01:15:02.625 174 12533.85 52.95 55304.93 88888.00 2008-06-22 01:15:02.750 174 12533.83 52.95 55304.95 88888.00 2008-06-22 01:15:02.875 174 12533.80 52.95 55304.95 88888.00 2008-06-22 01:15:03.000 174 12533.80 52.95 55304.95 88888.00 2008-06-22 01:15:03.125 174 12533.75 52.95 55304.95 88888.00 2008-06-22 01:15:03.250 174 12533.83 52.95 55304.95 88888.00 2008-06-22 01:15:03.375 174 12533.88 52.92 55304.93 88888.00 2008-06-22 01:15:03.500 174 12533.85 52.95 55304.95 88888.00 2008-06-22 01:15:03.625 174 12533.85 52.98 55304.93 88888.00 2008-06-22 01:15:03.750 174 12533.80 52.98 55304.95 88888.00 2008-06-22 01:15:03.875 174 12533.83 52.92 55304.95 88888.00 2008-06-22 01:15:04.000 174 12533.80 52.90 55304.93 88888.00 2008-06-22 01:15:04.125 174 12533.83 52.92 55304.93 88888.00 2008-06-22 01:15:04.250 174 12533.80 52.90 55304.90 88888.00 2008-06-22 01:15:04.375 174 12533.80 52.90 55304.90 88888.00 2008-06-22 01:15:04.500 174 12533.75 52.92 55304.93 88888.00 2008-06-22 01:15:04.625 174 12533.75 52.92 55304.93 88888.00 2008-06-22 01:15:04.750 174 12533.80 52.92 55304.93 88888.00 2008-06-22 01:15:04.875 174 12533.80 52.92 55304.93 88888.00 2008-06-22 01:15:05.000 174 12533.88 52.92 55304.93 88888.00 2008-06-22 01:15:05.125 174 12533.83 52.90 55304.95 88888.00 2008-06-22 01:15:05.250 174 12533.77 52.88 55304.95 88888.00 2008-06-22 01:15:05.375 174 12533.85 52.90 55304.95 88888.00 2008-06-22 01:15:05.500 174 12533.88 52.90 55304.97 88888.00 2008-06-22 01:15:05.625 174 12533.90 52.90 55304.97 88888.00 2008-06-22 01:15:05.750 174 12533.92 52.88 55305.00 88888.00 2008-06-22 01:15:05.875 174 12533.95 52.85 55304.97 88888.00 2008-06-22 01:15:06.000 174 12533.85 52.85 55304.97 88888.00 2008-06-22 01:15:06.125 174 12533.75 52.88 55304.97 88888.00 2008-06-22 01:15:06.250 174 12533.77 52.85 55304.97 88888.00 2008-06-22 01:15:06.375 174 12533.80 52.88 55304.97 88888.00 2008-06-22 01:15:06.500 174 12533.83 52.88 55304.95 88888.00 2008-06-22 01:15:06.625 174 12533.88 52.88 55304.93 88888.00 2008-06-22 01:15:06.750 174 12533.88 52.85 55304.93 88888.00 2008-06-22 01:15:06.875 174 12533.83 52.88 55304.93 88888.00 2008-06-22 01:15:07.000 174 12533.75 52.88 55304.93 88888.00 2008-06-22 01:15:07.125 174 12533.77 52.85 55304.93 88888.00 2008-06-22 01:15:07.250 174 12533.80 52.83 55304.93 88888.00 2008-06-22 01:15:07.375 174 12533.92 52.83 55304.93 88888.00 2008-06-22 01:15:07.500 174 12533.90 52.88 55304.93 88888.00 2008-06-22 01:15:07.625 174 12533.88 52.85 55304.93 88888.00 2008-06-22 01:15:07.750 174 12533.95 52.88 55304.93 88888.00 2008-06-22 01:15:07.875 174 12534.00 52.88 55304.90 88888.00 2008-06-22 01:15:08.000 174 12534.00 52.85 55304.90 88888.00 2008-06-22 01:15:08.125 174 12533.90 52.85 55304.93 88888.00 2008-06-22 01:15:08.250 174 12533.88 52.85 55304.93 88888.00 2008-06-22 01:15:08.375 174 12533.92 52.85 55304.93 88888.00 2008-06-22 01:15:08.500 174 12533.90 52.85 55304.90 88888.00 2008-06-22 01:15:08.625 174 12533.92 52.85 55304.90 88888.00 2008-06-22 01:15:08.750 174 12533.90 52.88 55304.90 88888.00 2008-06-22 01:15:08.875 174 12533.90 52.88 55304.90 88888.00 2008-06-22 01:15:09.000 174 12533.95 52.88 55304.88 88888.00 2008-06-22 01:15:09.125 174 12533.92 52.85 55304.88 88888.00 2008-06-22 01:15:09.250 174 12533.90 52.83 55304.90 88888.00 2008-06-22 01:15:09.375 174 12533.90 52.85 55304.93 88888.00 2008-06-22 01:15:09.500 174 12533.90 52.85 55304.93 88888.00 2008-06-22 01:15:09.625 174 12533.85 52.85 55304.93 88888.00 2008-06-22 01:15:09.750 174 12533.77 52.85 55304.93 88888.00 2008-06-22 01:15:09.875 174 12533.73 52.85 55304.93 88888.00 2008-06-22 01:15:10.000 174 12533.83 52.88 55304.90 88888.00 2008-06-22 01:15:10.125 174 12533.92 52.90 55304.93 88888.00 2008-06-22 01:15:10.250 174 12533.90 52.88 55304.93 88888.00 2008-06-22 01:15:10.375 174 12533.92 52.88 55304.93 88888.00 2008-06-22 01:15:10.500 174 12533.90 52.88 55304.95 88888.00 2008-06-22 01:15:10.625 174 12533.85 52.88 55304.93 88888.00 2008-06-22 01:15:10.750 174 12533.90 52.88 55304.95 88888.00 2008-06-22 01:15:10.875 174 12533.92 52.88 55304.95 88888.00 2008-06-22 01:15:11.000 174 12533.92 52.90 55304.93 88888.00 2008-06-22 01:15:11.125 174 12533.85 52.90 55304.93 88888.00 2008-06-22 01:15:11.250 174 12533.85 52.88 55304.93 88888.00 2008-06-22 01:15:11.375 174 12533.88 52.90 55304.93 88888.00 2008-06-22 01:15:11.500 174 12533.90 52.88 55304.93 88888.00 2008-06-22 01:15:11.625 174 12533.88 52.88 55304.90 88888.00 2008-06-22 01:15:11.750 174 12533.90 52.88 55304.90 88888.00 2008-06-22 01:15:11.875 174 12533.92 52.90 55304.90 88888.00 2008-06-22 01:15:12.000 174 12533.92 52.90 55304.90 88888.00 2008-06-22 01:15:12.125 174 12533.85 52.90 55304.90 88888.00 2008-06-22 01:15:12.250 174 12533.80 52.90 55304.93 88888.00 2008-06-22 01:15:12.375 174 12533.85 52.90 55304.90 88888.00 2008-06-22 01:15:12.500 174 12533.83 52.90 55304.90 88888.00 2008-06-22 01:15:12.625 174 12533.85 52.92 55304.93 88888.00 2008-06-22 01:15:12.750 174 12533.88 52.92 55304.90 88888.00 2008-06-22 01:15:12.875 174 12533.85 52.95 55304.93 88888.00 2008-06-22 01:15:13.000 174 12533.80 52.95 55304.88 88888.00 2008-06-22 01:15:13.125 174 12533.85 52.95 55304.90 88888.00 2008-06-22 01:15:13.250 174 12533.83 52.92 55304.90 88888.00 2008-06-22 01:15:13.375 174 12533.85 52.98 55304.90 88888.00 2008-06-22 01:15:13.500 174 12533.83 52.98 55304.93 88888.00 2008-06-22 01:15:13.625 174 12533.88 52.95 55304.93 88888.00 2008-06-22 01:15:13.750 174 12533.88 52.95 55304.93 88888.00 2008-06-22 01:15:13.875 174 12533.90 52.98 55304.90 88888.00 2008-06-22 01:15:14.000 174 12533.83 52.98 55304.90 88888.00 2008-06-22 01:15:14.125 174 12533.83 53.00 55304.90 88888.00 2008-06-22 01:15:14.250 174 12533.85 53.00 55304.88 88888.00 2008-06-22 01:15:14.375 174 12533.92 53.02 55304.88 88888.00 2008-06-22 01:15:14.500 174 12533.90 53.02 55304.88 88888.00 2008-06-22 01:15:14.625 174 12533.85 53.02 55304.88 88888.00 2008-06-22 01:15:14.750 174 12533.90 53.02 55304.88 88888.00 2008-06-22 01:15:14.875 174 12533.90 53.02 55304.88 88888.00 2008-06-22 01:15:15.000 174 12533.92 53.05 55304.85 88888.00 2008-06-22 01:15:15.125 174 12533.95 53.02 55304.88 88888.00 2008-06-22 01:15:15.250 174 12533.92 53.00 55304.90 88888.00 2008-06-22 01:15:15.375 174 12533.95 53.00 55304.85 88888.00 2008-06-22 01:15:15.500 174 12533.92 53.05 55304.85 88888.00 2008-06-22 01:15:15.625 174 12533.88 53.05 55304.88 88888.00 2008-06-22 01:15:15.750 174 12533.88 53.02 55304.90 88888.00 2008-06-22 01:15:15.875 174 12533.88 53.05 55304.90 88888.00 2008-06-22 01:15:16.000 174 12533.90 53.02 55304.90 88888.00 2008-06-22 01:15:16.125 174 12533.90 53.05 55304.90 88888.00 2008-06-22 01:15:16.250 174 12533.88 53.05 55304.90 88888.00 2008-06-22 01:15:16.375 174 12533.95 53.05 55304.93 88888.00 2008-06-22 01:15:16.500 174 12533.90 53.08 55304.93 88888.00 2008-06-22 01:15:16.625 174 12533.88 53.08 55304.93 88888.00 2008-06-22 01:15:16.750 174 12533.83 53.08 55304.88 88888.00 2008-06-22 01:15:16.875 174 12533.83 53.08 55304.88 88888.00 2008-06-22 01:15:17.000 174 12533.88 53.10 55304.85 88888.00 2008-06-22 01:15:17.125 174 12533.83 53.10 55304.88 88888.00 2008-06-22 01:15:17.250 174 12533.83 53.08 55304.90 88888.00 2008-06-22 01:15:17.375 174 12533.90 53.10 55304.88 88888.00 2008-06-22 01:15:17.500 174 12533.90 53.12 55304.88 88888.00 2008-06-22 01:15:17.625 174 12533.90 53.12 55304.88 88888.00 2008-06-22 01:15:17.750 174 12533.92 53.12 55304.88 88888.00 2008-06-22 01:15:17.875 174 12533.95 53.15 55304.88 88888.00 2008-06-22 01:15:18.000 174 12533.95 53.15 55304.88 88888.00 2008-06-22 01:15:18.125 174 12533.92 53.12 55304.93 88888.00 2008-06-22 01:15:18.250 174 12533.92 53.12 55304.93 88888.00 2008-06-22 01:15:18.375 174 12533.90 53.17 55304.90 88888.00 2008-06-22 01:15:18.500 174 12533.88 53.17 55304.88 88888.00 2008-06-22 01:15:18.625 174 12533.92 53.17 55304.85 88888.00 2008-06-22 01:15:18.750 174 12533.95 53.17 55304.85 88888.00 2008-06-22 01:15:18.875 174 12533.85 53.17 55304.85 88888.00 2008-06-22 01:15:19.000 174 12533.85 53.20 55304.85 88888.00 2008-06-22 01:15:19.125 174 12533.90 53.20 55304.88 88888.00 2008-06-22 01:15:19.250 174 12533.92 53.23 55304.88 88888.00 2008-06-22 01:15:19.375 174 12533.98 53.23 55304.85 88888.00 2008-06-22 01:15:19.500 174 12534.00 53.25 55304.85 88888.00 2008-06-22 01:15:19.625 174 12534.02 53.23 55304.82 88888.00 2008-06-22 01:15:19.750 174 12534.00 53.23 55304.82 88888.00 2008-06-22 01:15:19.875 174 12533.98 53.25 55304.82 88888.00 2008-06-22 01:15:20.000 174 12533.95 53.25 55304.80 88888.00 2008-06-22 01:15:20.125 174 12534.00 53.25 55304.80 88888.00 2008-06-22 01:15:20.250 174 12534.00 53.25 55304.80 88888.00 2008-06-22 01:15:20.375 174 12534.02 53.33 55304.80 88888.00 2008-06-22 01:15:20.500 174 12534.02 53.38 55304.88 88888.00 2008-06-22 01:15:20.625 174 12533.98 53.38 55304.90 88888.00 2008-06-22 01:15:20.750 174 12533.90 53.33 55304.85 88888.00 2008-06-22 01:15:20.875 174 12533.88 53.33 55304.82 88888.00 2008-06-22 01:15:21.000 174 12533.95 53.35 55304.85 88888.00 2008-06-22 01:15:21.125 174 12533.98 53.35 55304.82 88888.00 2008-06-22 01:15:21.250 174 12533.92 53.33 55304.80 88888.00 2008-06-22 01:15:21.375 174 12533.90 53.35 55304.80 88888.00 2008-06-22 01:15:21.500 174 12533.98 53.35 55304.82 88888.00 2008-06-22 01:15:21.625 174 12534.00 53.38 55304.82 88888.00 2008-06-22 01:15:21.750 174 12534.02 53.40 55304.82 88888.00 2008-06-22 01:15:21.875 174 12534.05 53.40 55304.80 88888.00 2008-06-22 01:15:22.000 174 12534.02 53.40 55304.82 88888.00 2008-06-22 01:15:22.125 174 12534.00 53.40 55304.80 88888.00 2008-06-22 01:15:22.250 174 12534.00 53.42 55304.75 88888.00 2008-06-22 01:15:22.375 174 12534.08 53.45 55304.78 88888.00 2008-06-22 01:15:22.500 174 12534.05 53.45 55304.78 88888.00 2008-06-22 01:15:22.625 174 12534.02 53.45 55304.80 88888.00 2008-06-22 01:15:22.750 174 12533.98 53.48 55304.82 88888.00 2008-06-22 01:15:22.875 174 12533.98 53.52 55304.82 88888.00 2008-06-22 01:15:23.000 174 12533.98 53.55 55304.82 88888.00 2008-06-22 01:15:23.125 174 12534.05 53.55 55304.80 88888.00 2008-06-22 01:15:23.250 174 12534.00 53.50 55304.82 88888.00 2008-06-22 01:15:23.375 174 12534.00 53.52 55304.82 88888.00 2008-06-22 01:15:23.500 174 12534.02 53.52 55304.82 88888.00 2008-06-22 01:15:23.625 174 12534.08 53.55 55304.85 88888.00 2008-06-22 01:15:23.750 174 12534.05 53.55 55304.82 88888.00 2008-06-22 01:15:23.875 174 12534.00 53.58 55304.85 88888.00 2008-06-22 01:15:24.000 174 12533.98 53.58 55304.85 88888.00 2008-06-22 01:15:24.125 174 12534.05 53.60 55304.85 88888.00 2008-06-22 01:15:24.250 174 12534.10 53.58 55304.85 88888.00 2008-06-22 01:15:24.375 174 12534.02 53.60 55304.82 88888.00 2008-06-22 01:15:24.500 174 12533.90 53.60 55304.82 88888.00 2008-06-22 01:15:24.625 174 12533.92 53.62 55304.82 88888.00 2008-06-22 01:15:24.750 174 12533.98 53.62 55304.82 88888.00 2008-06-22 01:15:24.875 174 12533.98 53.65 55304.82 88888.00 2008-06-22 01:15:25.000 174 12534.02 53.67 55304.80 88888.00 2008-06-22 01:15:25.125 174 12534.02 53.67 55304.80 88888.00 2008-06-22 01:15:25.250 174 12534.00 53.70 55304.80 88888.00 2008-06-22 01:15:25.375 174 12534.08 53.73 55304.78 88888.00 2008-06-22 01:15:25.500 174 12534.10 53.73 55304.80 88888.00 2008-06-22 01:15:25.625 174 12534.08 53.75 55304.82 88888.00 2008-06-22 01:15:25.750 174 12534.08 53.75 55304.88 88888.00 2008-06-22 01:15:25.875 174 12534.12 53.85 55304.88 88888.00 2008-06-22 01:15:26.000 174 12533.98 53.80 55304.82 88888.00 2008-06-22 01:15:26.125 174 12533.88 53.75 55304.80 88888.00 2008-06-22 01:15:26.250 174 12533.92 53.75 55304.80 88888.00 2008-06-22 01:15:26.375 174 12534.02 53.77 55304.78 88888.00 2008-06-22 01:15:26.500 174 12534.05 53.80 55304.80 88888.00 2008-06-22 01:15:26.625 174 12534.00 53.80 55304.78 88888.00 2008-06-22 01:15:26.750 174 12534.00 53.83 55304.78 88888.00 2008-06-22 01:15:26.875 174 12534.02 53.83 55304.75 88888.00 2008-06-22 01:15:27.000 174 12533.98 53.80 55304.75 88888.00 2008-06-22 01:15:27.125 174 12533.98 53.83 55304.78 88888.00 2008-06-22 01:15:27.250 174 12533.98 53.85 55304.80 88888.00 2008-06-22 01:15:27.375 174 12534.00 53.88 55304.80 88888.00 2008-06-22 01:15:27.500 174 12534.00 53.88 55304.78 88888.00 2008-06-22 01:15:27.625 174 12534.00 53.88 55304.78 88888.00 2008-06-22 01:15:27.750 174 12534.00 53.90 55304.80 88888.00 2008-06-22 01:15:27.875 174 12533.95 53.90 55304.80 88888.00 2008-06-22 01:15:28.000 174 12533.95 53.90 55304.78 88888.00 2008-06-22 01:15:28.125 174 12533.95 53.88 55304.78 88888.00 2008-06-22 01:15:28.250 174 12534.00 53.85 55304.80 88888.00 2008-06-22 01:15:28.375 174 12534.05 53.88 55304.78 88888.00 2008-06-22 01:15:28.500 174 12533.98 53.85 55304.78 88888.00 2008-06-22 01:15:28.625 174 12533.98 53.90 55304.80 88888.00 2008-06-22 01:15:28.750 174 12534.02 53.92 55304.80 88888.00 2008-06-22 01:15:28.875 174 12534.02 53.98 55304.82 88888.00 2008-06-22 01:15:29.000 174 12533.98 53.95 55304.80 88888.00 2008-06-22 01:15:29.125 174 12533.98 53.92 55304.80 88888.00 2008-06-22 01:15:29.250 174 12534.02 53.95 55304.82 88888.00 2008-06-22 01:15:29.375 174 12534.08 53.98 55304.80 88888.00 2008-06-22 01:15:29.500 174 12534.10 54.00 55304.85 88888.00 2008-06-22 01:15:29.625 174 12534.08 54.00 55304.82 88888.00 2008-06-22 01:15:29.750 174 12534.02 54.00 55304.82 88888.00 2008-06-22 01:15:29.875 174 12534.02 53.98 55304.80 88888.00 2008-06-22 01:15:30.000 174 12534.00 54.00 55304.80 88888.00 2008-06-22 01:15:30.125 174 12534.02 53.98 55304.82 88888.00 2008-06-22 01:15:30.250 174 12534.00 54.02 55304.82 88888.00 2008-06-22 01:15:30.375 174 12534.08 54.02 55304.80 88888.00 2008-06-22 01:15:30.500 174 12534.12 54.05 55304.80 88888.00 2008-06-22 01:15:30.625 174 12534.10 54.05 55304.78 88888.00 2008-06-22 01:15:30.750 174 12534.02 54.05 55304.78 88888.00 2008-06-22 01:15:30.875 174 12534.00 54.05 55304.78 88888.00 2008-06-22 01:15:31.000 174 12534.05 54.08 55304.78 88888.00 2008-06-22 01:15:31.125 174 12534.02 54.08 55304.78 88888.00 2008-06-22 01:15:31.250 174 12533.92 54.08 55304.78 88888.00 2008-06-22 01:15:31.375 174 12533.92 54.10 55304.78 88888.00 2008-06-22 01:15:31.500 174 12533.95 54.12 55304.78 88888.00 2008-06-22 01:15:31.625 174 12533.98 54.10 55304.78 88888.00 2008-06-22 01:15:31.750 174 12533.95 54.12 55304.80 88888.00 2008-06-22 01:15:31.875 174 12533.98 54.12 55304.78 88888.00 2008-06-22 01:15:32.000 174 12534.00 54.12 55304.78 88888.00 2008-06-22 01:15:32.125 174 12533.98 54.10 55304.78 88888.00 2008-06-22 01:15:32.250 174 12533.88 54.08 55304.78 88888.00 2008-06-22 01:15:32.375 174 12533.98 54.12 55304.78 88888.00 2008-06-22 01:15:32.500 174 12534.00 54.12 55304.80 88888.00 2008-06-22 01:15:32.625 174 12533.92 54.15 55304.80 88888.00 2008-06-22 01:15:32.750 174 12533.92 54.15 55304.80 88888.00 2008-06-22 01:15:32.875 174 12534.00 54.12 55304.80 88888.00 2008-06-22 01:15:33.000 174 12534.02 54.15 55304.78 88888.00 2008-06-22 01:15:33.125 174 12533.98 54.15 55304.78 88888.00 2008-06-22 01:15:33.250 174 12533.95 54.15 55304.78 88888.00 2008-06-22 01:15:33.375 174 12533.95 54.17 55304.75 88888.00 2008-06-22 01:15:33.500 174 12533.95 54.17 55304.75 88888.00 2008-06-22 01:15:33.625 174 12533.92 54.17 55304.75 88888.00 2008-06-22 01:15:33.750 174 12533.92 54.20 55304.78 88888.00 2008-06-22 01:15:33.875 174 12533.95 54.20 55304.80 88888.00 2008-06-22 01:15:34.000 174 12533.92 54.20 55304.78 88888.00 2008-06-22 01:15:34.125 174 12533.85 54.17 55304.78 88888.00 2008-06-22 01:15:34.250 174 12533.80 54.23 55304.78 88888.00 2008-06-22 01:15:34.375 174 12533.90 54.23 55304.75 88888.00 2008-06-22 01:15:34.500 174 12533.95 54.25 55304.75 88888.00 2008-06-22 01:15:34.625 174 12533.98 54.23 55304.78 88888.00 2008-06-22 01:15:34.750 174 12533.90 54.20 55304.78 88888.00 2008-06-22 01:15:34.875 174 12533.90 54.23 55304.78 88888.00 2008-06-22 01:15:35.000 174 12533.95 54.23 55304.80 88888.00 2008-06-22 01:15:35.125 174 12534.00 54.23 55304.78 88888.00 2008-06-22 01:15:35.250 174 12533.95 54.23 55304.82 88888.00 2008-06-22 01:15:35.375 174 12533.92 54.20 55304.80 88888.00 2008-06-22 01:15:35.500 174 12533.88 54.23 55304.80 88888.00 2008-06-22 01:15:35.625 174 12533.85 54.25 55304.80 88888.00 2008-06-22 01:15:35.750 174 12533.92 54.25 55304.80 88888.00 2008-06-22 01:15:35.875 174 12533.90 54.25 55304.82 88888.00 2008-06-22 01:15:36.000 174 12533.92 54.25 55304.80 88888.00 2008-06-22 01:15:36.125 174 12533.92 54.25 55304.80 88888.00 2008-06-22 01:15:36.250 174 12533.85 54.27 55304.82 88888.00 2008-06-22 01:15:36.375 174 12533.88 54.27 55304.82 88888.00 2008-06-22 01:15:36.500 174 12533.92 54.25 55304.78 88888.00 2008-06-22 01:15:36.625 174 12533.90 54.25 55304.78 88888.00 2008-06-22 01:15:36.750 174 12533.92 54.27 55304.78 88888.00 2008-06-22 01:15:36.875 174 12533.95 54.30 55304.78 88888.00 2008-06-22 01:15:37.000 174 12533.88 54.30 55304.78 88888.00 2008-06-22 01:15:37.125 174 12533.83 54.30 55304.78 88888.00 2008-06-22 01:15:37.250 174 12533.80 54.27 55304.78 88888.00 2008-06-22 01:15:37.375 174 12533.80 54.27 55304.78 88888.00 2008-06-22 01:15:37.500 174 12533.77 54.27 55304.78 88888.00 2008-06-22 01:15:37.625 174 12533.85 54.27 55304.75 88888.00 2008-06-22 01:15:37.750 174 12533.80 54.27 55304.75 88888.00 2008-06-22 01:15:37.875 174 12533.77 54.27 55304.75 88888.00 2008-06-22 01:15:38.000 174 12533.83 54.30 55304.72 88888.00 2008-06-22 01:15:38.125 174 12533.88 54.30 55304.75 88888.00 2008-06-22 01:15:38.250 174 12533.83 54.30 55304.75 88888.00 2008-06-22 01:15:38.375 174 12533.75 54.33 55304.75 88888.00 2008-06-22 01:15:38.500 174 12533.73 54.35 55304.78 88888.00 2008-06-22 01:15:38.625 174 12533.75 54.35 55304.78 88888.00 2008-06-22 01:15:38.750 174 12533.75 54.35 55304.75 88888.00 2008-06-22 01:15:38.875 174 12533.80 54.33 55304.78 88888.00 2008-06-22 01:15:39.000 174 12533.80 54.35 55304.80 88888.00 2008-06-22 01:15:39.125 174 12533.77 54.33 55304.78 88888.00 2008-06-22 01:15:39.250 174 12533.73 54.33 55304.75 88888.00 2008-06-22 01:15:39.375 174 12533.73 54.33 55304.75 88888.00 2008-06-22 01:15:39.500 174 12533.75 54.33 55304.75 88888.00 2008-06-22 01:15:39.625 174 12533.75 54.35 55304.78 88888.00 2008-06-22 01:15:39.750 174 12533.73 54.35 55304.78 88888.00 2008-06-22 01:15:39.875 174 12533.77 54.35 55304.78 88888.00 2008-06-22 01:15:40.000 174 12533.73 54.35 55304.78 88888.00 2008-06-22 01:15:40.125 174 12533.73 54.35 55304.78 88888.00 2008-06-22 01:15:40.250 174 12533.70 54.35 55304.80 88888.00 2008-06-22 01:15:40.375 174 12533.73 54.38 55304.80 88888.00 2008-06-22 01:15:40.500 174 12533.73 54.38 55304.80 88888.00 2008-06-22 01:15:40.625 174 12533.75 54.38 55304.80 88888.00 2008-06-22 01:15:40.750 174 12533.65 54.38 55304.82 88888.00 2008-06-22 01:15:40.875 174 12533.65 54.35 55304.82 88888.00 2008-06-22 01:15:41.000 174 12533.70 54.35 55304.82 88888.00 2008-06-22 01:15:41.125 174 12533.67 54.35 55304.82 88888.00 2008-06-22 01:15:41.250 174 12533.67 54.35 55304.82 88888.00 2008-06-22 01:15:41.375 174 12533.70 54.38 55304.85 88888.00 2008-06-22 01:15:41.500 174 12533.65 54.38 55304.85 88888.00 2008-06-22 01:15:41.625 174 12533.62 54.35 55304.82 88888.00 2008-06-22 01:15:41.750 174 12533.60 54.35 55304.82 88888.00 2008-06-22 01:15:41.875 174 12533.60 54.38 55304.85 88888.00 2008-06-22 01:15:42.000 174 12533.58 54.40 55304.82 88888.00 2008-06-22 01:15:42.125 174 12533.52 54.40 55304.82 88888.00 2008-06-22 01:15:42.250 174 12533.50 54.38 55304.82 88888.00 2008-06-22 01:15:42.375 174 12533.58 54.40 55304.82 88888.00 2008-06-22 01:15:42.500 174 12533.55 54.42 55304.82 88888.00 2008-06-22 01:15:42.625 174 12533.50 54.42 55304.82 88888.00 2008-06-22 01:15:42.750 174 12533.50 54.42 55304.80 88888.00 2008-06-22 01:15:42.875 174 12533.52 54.42 55304.82 88888.00 2008-06-22 01:15:43.000 174 12533.50 54.40 55304.80 88888.00 2008-06-22 01:15:43.125 174 12533.45 54.40 55304.80 88888.00 2008-06-22 01:15:43.250 174 12533.38 54.40 55304.80 88888.00 2008-06-22 01:15:43.375 174 12533.38 54.40 55304.80 88888.00 2008-06-22 01:15:43.500 174 12533.40 54.40 55304.80 88888.00 2008-06-22 01:15:43.625 174 12533.45 54.42 55304.80 88888.00 2008-06-22 01:15:43.750 174 12533.35 54.42 55304.78 88888.00 2008-06-22 01:15:43.875 174 12533.33 54.42 55304.80 88888.00 2008-06-22 01:15:44.000 174 12533.35 54.45 55304.80 88888.00 2008-06-22 01:15:44.125 174 12533.40 54.45 55304.82 88888.00 2008-06-22 01:15:44.250 174 12533.38 54.40 55304.82 88888.00 2008-06-22 01:15:44.375 174 12533.38 54.42 55304.82 88888.00 2008-06-22 01:15:44.500 174 12533.30 54.42 55304.82 88888.00 2008-06-22 01:15:44.625 174 12533.27 54.45 55304.82 88888.00 2008-06-22 01:15:44.750 174 12533.25 54.45 55304.80 88888.00 2008-06-22 01:15:44.875 174 12533.27 54.45 55304.80 88888.00 2008-06-22 01:15:45.000 174 12533.25 54.45 55304.80 88888.00 2008-06-22 01:15:45.125 174 12533.17 54.45 55304.80 88888.00 2008-06-22 01:15:45.250 174 12533.12 54.45 55304.82 88888.00 2008-06-22 01:15:45.375 174 12533.12 54.45 55304.80 88888.00 2008-06-22 01:15:45.500 174 12533.12 54.48 55304.82 88888.00 2008-06-22 01:15:45.625 174 12533.20 54.50 55304.82 88888.00 2008-06-22 01:15:45.750 174 12533.17 54.52 55304.85 88888.00 2008-06-22 01:15:45.875 174 12533.17 54.50 55304.82 88888.00 2008-06-22 01:15:46.000 174 12533.10 54.50 55304.85 88888.00 2008-06-22 01:15:46.125 174 12533.02 54.52 55304.85 88888.00 2008-06-22 01:15:46.250 174 12533.00 54.50 55304.85 88888.00 2008-06-22 01:15:46.375 174 12533.05 54.48 55304.85 88888.00 2008-06-22 01:15:46.500 174 12533.20 54.60 55305.03 88888.00 2008-06-22 01:15:46.625 174 12533.23 54.60 55305.05 88888.00 2008-06-22 01:15:46.750 174 12533.05 54.50 55304.90 88888.00 2008-06-22 01:15:46.875 174 12532.98 54.48 55304.88 88888.00 2008-06-22 01:15:47.000 174 12533.00 54.48 55304.90 88888.00 2008-06-22 01:15:47.125 174 12533.05 54.52 55304.93 88888.00 2008-06-22 01:15:47.250 174 12533.00 54.50 55304.90 88888.00 2008-06-22 01:15:47.375 174 12532.92 54.50 55304.90 88888.00 2008-06-22 01:15:47.500 174 12533.00 54.50 55304.90 88888.00 2008-06-22 01:15:47.625 174 12533.10 54.50 55304.90 88888.00 2008-06-22 01:15:47.750 174 12533.05 54.50 55304.90 88888.00 2008-06-22 01:15:47.875 174 12533.00 54.52 55304.85 88888.00 2008-06-22 01:15:48.000 174 12532.95 54.50 55304.88 88888.00 2008-06-22 01:15:48.125 174 12532.98 54.50 55304.88 88888.00 2008-06-22 01:15:48.250 174 12532.98 54.50 55304.90 88888.00 2008-06-22 01:15:48.375 174 12532.98 54.52 55304.88 88888.00 2008-06-22 01:15:48.500 174 12532.98 54.52 55304.88 88888.00 2008-06-22 01:15:48.625 174 12532.95 54.52 55304.90 88888.00 2008-06-22 01:15:48.750 174 12532.88 54.52 55304.90 88888.00 2008-06-22 01:15:48.875 174 12532.83 54.52 55304.90 88888.00 2008-06-22 01:15:49.000 174 12532.83 54.52 55304.88 88888.00 2008-06-22 01:15:49.125 174 12532.85 54.52 55304.90 88888.00 2008-06-22 01:15:49.250 174 12532.83 54.52 55304.90 88888.00 2008-06-22 01:15:49.375 174 12532.83 54.55 55304.93 88888.00 2008-06-22 01:15:49.500 174 12532.77 54.55 55304.93 88888.00 2008-06-22 01:15:49.625 174 12532.77 54.55 55304.90 88888.00 2008-06-22 01:15:49.750 174 12532.77 54.55 55304.88 88888.00 2008-06-22 01:15:49.875 174 12532.75 54.55 55304.90 88888.00 2008-06-22 01:15:50.000 174 12532.75 54.58 55304.88 88888.00 2008-06-22 01:15:50.125 174 12532.73 54.58 55304.90 88888.00 2008-06-22 01:15:50.250 174 12532.65 54.55 55304.88 88888.00 2008-06-22 01:15:50.375 174 12532.58 54.58 55304.88 88888.00 2008-06-22 01:15:50.500 174 12532.52 54.60 55304.88 88888.00 2008-06-22 01:15:50.625 174 12532.50 54.62 55304.88 88888.00 2008-06-22 01:15:50.750 174 12532.55 54.62 55304.88 88888.00 2008-06-22 01:15:50.875 174 12532.60 54.62 55304.85 88888.00 2008-06-22 01:15:51.000 174 12532.55 54.60 55304.88 88888.00 2008-06-22 01:15:51.125 174 12532.55 54.60 55304.88 88888.00 2008-06-22 01:15:51.250 174 12532.50 54.60 55304.90 88888.00 2008-06-22 01:15:51.375 174 12532.48 54.62 55304.82 88888.00 2008-06-22 01:15:51.500 174 12532.33 54.55 55304.78 88888.00 2008-06-22 01:15:51.625 174 12532.33 54.60 55304.82 88888.00 2008-06-22 01:15:51.750 174 12532.40 54.60 55304.85 88888.00 2008-06-22 01:15:51.875 174 12532.42 54.62 55304.90 88888.00 2008-06-22 01:15:52.000 174 12532.48 54.62 55304.88 88888.00 2008-06-22 01:15:52.125 174 12532.42 54.60 55304.90 88888.00 2008-06-22 01:15:52.250 174 12532.38 54.60 55304.90 88888.00 2008-06-22 01:15:52.375 174 12532.38 54.62 55304.90 88888.00 2008-06-22 01:15:52.500 174 12532.27 54.62 55304.90 88888.00 2008-06-22 01:15:52.625 174 12532.20 54.65 55304.93 88888.00 2008-06-22 01:15:52.750 174 12532.25 54.65 55304.90 88888.00 2008-06-22 01:15:52.875 174 12532.30 54.65 55304.90 88888.00 2008-06-22 01:15:53.000 174 12532.33 54.65 55304.88 88888.00 2008-06-22 01:15:53.125 174 12532.30 54.65 55304.90 88888.00 2008-06-22 01:15:53.250 174 12532.23 54.65 55304.90 88888.00 2008-06-22 01:15:53.375 174 12532.27 54.67 55304.93 88888.00 2008-06-22 01:15:53.500 174 12532.27 54.65 55304.93 88888.00 2008-06-22 01:15:53.625 174 12532.27 54.65 55304.93 88888.00 2008-06-22 01:15:53.750 174 12532.23 54.67 55304.93 88888.00 2008-06-22 01:15:53.875 174 12532.17 54.65 55304.90 88888.00 2008-06-22 01:15:54.000 174 12532.15 54.65 55304.93 88888.00 2008-06-22 01:15:54.125 174 12532.10 54.65 55304.95 88888.00 2008-06-22 01:15:54.250 174 12532.02 54.65 55304.95 88888.00 2008-06-22 01:15:54.375 174 12532.02 54.65 55304.93 88888.00 2008-06-22 01:15:54.500 174 12532.02 54.62 55304.95 88888.00 2008-06-22 01:15:54.625 174 12532.05 54.60 55304.95 88888.00 2008-06-22 01:15:54.750 174 12532.10 54.65 55304.93 88888.00 2008-06-22 01:15:54.875 174 12532.10 54.65 55304.90 88888.00 2008-06-22 01:15:55.000 174 12532.15 54.62 55304.88 88888.00 2008-06-22 01:15:55.125 174 12532.10 54.62 55304.90 88888.00 2008-06-22 01:15:55.250 174 12532.00 54.62 55304.93 88888.00 2008-06-22 01:15:55.375 174 12532.05 54.62 55304.88 88888.00 2008-06-22 01:15:55.500 174 12532.08 54.62 55304.88 88888.00 2008-06-22 01:15:55.625 174 12532.08 54.62 55304.90 88888.00 2008-06-22 01:15:55.750 174 12531.98 54.62 55304.88 88888.00 2008-06-22 01:15:55.875 174 12531.98 54.65 55304.90 88888.00 2008-06-22 01:15:56.000 174 12532.00 54.65 55304.93 88888.00 2008-06-22 01:15:56.125 174 12531.95 54.65 55304.95 88888.00 2008-06-22 01:15:56.250 174 12531.90 54.62 55304.93 88888.00 2008-06-22 01:15:56.375 174 12531.90 54.65 55304.93 88888.00 2008-06-22 01:15:56.500 174 12531.88 54.65 55304.93 88888.00 2008-06-22 01:15:56.625 174 12531.85 54.65 55304.90 88888.00 2008-06-22 01:15:56.750 174 12531.85 54.62 55304.93 88888.00 2008-06-22 01:15:56.875 174 12531.92 54.65 55304.93 88888.00 2008-06-22 01:15:57.000 174 12531.92 54.62 55304.93 88888.00 2008-06-22 01:15:57.125 174 12531.88 54.65 55304.93 88888.00 2008-06-22 01:15:57.250 174 12531.70 54.65 55304.95 88888.00 2008-06-22 01:15:57.375 174 12531.70 54.62 55304.95 88888.00 2008-06-22 01:15:57.500 174 12531.75 54.62 55304.95 88888.00 2008-06-22 01:15:57.625 174 12531.83 54.62 55304.95 88888.00 2008-06-22 01:15:57.750 174 12531.77 54.65 55304.93 88888.00 2008-06-22 01:15:57.875 174 12531.67 54.65 55304.93 88888.00 2008-06-22 01:15:58.000 174 12531.62 54.65 55304.93 88888.00 2008-06-22 01:15:58.125 174 12531.55 54.62 55304.95 88888.00 2008-06-22 01:15:58.250 174 12531.55 54.62 55304.97 88888.00 2008-06-22 01:15:58.375 174 12531.62 54.65 55304.97 88888.00 2008-06-22 01:15:58.500 174 12531.65 54.65 55305.00 88888.00 2008-06-22 01:15:58.625 174 12531.65 54.62 55305.00 88888.00 2008-06-22 01:15:58.750 174 12531.58 54.60 55305.00 88888.00 2008-06-22 01:15:58.875 174 12531.58 54.62 55305.03 88888.00 2008-06-22 01:15:59.000 174 12531.58 54.62 55305.03 88888.00 2008-06-22 01:15:59.125 174 12531.48 54.62 55305.00 88888.00 2008-06-22 01:15:59.250 174 12531.40 54.60 55305.05 88888.00 2008-06-22 01:15:59.375 174 12531.48 54.58 55305.03 88888.00 2008-06-22 01:15:59.500 174 12531.52 54.58 55305.00 88888.00 2008-06-22 01:15:59.625 174 12531.50 54.58 55305.00 88888.00 2008-06-22 01:15:59.750 174 12531.40 54.62 55305.00 88888.00 2008-06-22 01:15:59.875 174 12531.35 54.60 55305.03 88888.00 2008-06-22 01:16:00.000 174 12531.35 54.58 55305.03 88888.00 2008-06-22 01:16:00.125 174 12531.35 54.55 55305.05 88888.00 2008-06-22 01:16:00.250 174 12531.30 54.55 55305.05 88888.00 2008-06-22 01:16:00.375 174 12531.30 54.58 55305.03 88888.00 2008-06-22 01:16:00.500 174 12531.27 54.55 55305.03 88888.00 2008-06-22 01:16:00.625 174 12531.35 54.55 55305.03 88888.00 2008-06-22 01:16:00.750 174 12531.35 54.52 55305.00 88888.00 2008-06-22 01:16:00.875 174 12531.25 54.50 55304.95 88888.00 2008-06-22 01:16:01.000 174 12531.30 54.48 55304.97 88888.00 2008-06-22 01:16:01.125 174 12531.35 54.48 55304.95 88888.00 2008-06-22 01:16:01.250 174 12531.33 54.48 55304.95 88888.00 2008-06-22 01:16:01.375 174 12531.30 54.48 55304.97 88888.00 2008-06-22 01:16:01.500 174 12531.25 54.50 55304.95 88888.00 2008-06-22 01:16:01.625 174 12531.23 54.50 55304.95 88888.00 2008-06-22 01:16:01.750 174 12531.25 54.45 55304.95 88888.00 2008-06-22 01:16:01.875 174 12531.27 54.45 55304.95 88888.00 2008-06-22 01:16:02.000 174 12531.25 54.45 55304.95 88888.00 2008-06-22 01:16:02.125 174 12531.23 54.45 55304.97 88888.00 2008-06-22 01:16:02.250 174 12531.20 54.42 55304.97 88888.00 2008-06-22 01:16:02.375 174 12531.17 54.42 55304.95 88888.00 2008-06-22 01:16:02.500 174 12531.12 54.40 55304.97 88888.00 2008-06-22 01:16:02.625 174 12531.17 54.40 55304.97 88888.00 2008-06-22 01:16:02.750 174 12531.17 54.42 55305.00 88888.00 2008-06-22 01:16:02.875 174 12531.10 54.40 55305.00 88888.00 2008-06-22 01:16:03.000 174 12531.08 54.40 55304.97 88888.00 2008-06-22 01:16:03.125 174 12531.08 54.38 55305.00 88888.00 2008-06-22 01:16:03.250 174 12531.08 54.35 55304.97 88888.00 2008-06-22 01:16:03.375 174 12531.08 54.38 55304.95 88888.00 2008-06-22 01:16:03.500 174 12531.00 54.35 55304.97 88888.00 2008-06-22 01:16:03.625 174 12531.02 54.33 55304.95 88888.00 2008-06-22 01:16:03.750 174 12531.02 54.35 55304.97 88888.00 2008-06-22 01:16:03.875 174 12531.00 54.35 55304.97 88888.00 2008-06-22 01:16:04.000 174 12531.02 54.33 55304.95 88888.00 2008-06-22 01:16:04.125 174 12531.02 54.27 55304.97 88888.00 2008-06-22 01:16:04.250 174 12530.98 54.27 55305.00 88888.00 2008-06-22 01:16:04.375 174 12530.98 54.30 55305.00 88888.00 2008-06-22 01:16:04.500 174 12530.92 54.30 55305.03 88888.00 2008-06-22 01:16:04.625 174 12530.92 54.30 55305.03 88888.00 2008-06-22 01:16:04.750 174 12530.90 54.27 55305.03 88888.00 2008-06-22 01:16:04.875 174 12530.90 54.25 55305.05 88888.00 2008-06-22 01:16:05.000 174 12530.95 54.23 55305.05 88888.00 2008-06-22 01:16:05.125 174 12530.88 54.23 55305.05 88888.00 2008-06-22 01:16:05.250 174 12530.77 54.17 55305.07 88888.00 2008-06-22 01:16:05.375 174 12530.83 54.17 55305.05 88888.00 2008-06-22 01:16:05.500 174 12530.90 54.20 55305.05 88888.00 2008-06-22 01:16:05.625 174 12530.98 54.17 55305.03 88888.00 2008-06-22 01:16:05.750 174 12530.92 54.17 55305.00 88888.00 2008-06-22 01:16:05.875 174 12530.85 54.17 55305.00 88888.00 2008-06-22 01:16:06.000 174 12530.85 54.15 55305.03 88888.00 2008-06-22 01:16:06.125 174 12530.80 54.12 55305.03 88888.00 2008-06-22 01:16:06.250 174 12530.77 54.12 55305.07 88888.00 2008-06-22 01:16:06.375 174 12530.80 54.12 55305.07 88888.00 2008-06-22 01:16:06.500 174 12530.77 54.10 55305.05 88888.00 2008-06-22 01:16:06.625 174 12530.75 54.08 55305.05 88888.00 2008-06-22 01:16:06.750 174 12530.67 54.08 55305.03 88888.00 2008-06-22 01:16:06.875 174 12530.62 54.05 55305.03 88888.00 2008-06-22 01:16:07.000 174 12530.62 54.02 55305.03 88888.00 2008-06-22 01:16:07.125 174 12530.58 54.02 55305.03 88888.00 2008-06-22 01:16:07.250 174 12530.55 54.00 55305.03 88888.00 2008-06-22 01:16:07.375 174 12530.58 54.00 55305.03 88888.00 2008-06-22 01:16:07.500 174 12530.52 53.98 55305.00 88888.00 2008-06-22 01:16:07.625 174 12530.48 53.98 55305.00 88888.00 2008-06-22 01:16:07.750 174 12530.50 53.95 55305.00 88888.00 2008-06-22 01:16:07.875 174 12530.52 53.95 55305.05 88888.00 2008-06-22 01:16:08.000 174 12530.52 53.95 55305.05 88888.00 2008-06-22 01:16:08.125 174 12530.52 53.92 55305.03 88888.00 2008-06-22 01:16:08.250 174 12530.52 53.92 55305.05 88888.00 2008-06-22 01:16:08.375 174 12530.50 53.92 55305.03 88888.00 2008-06-22 01:16:08.500 174 12530.45 53.92 55305.03 88888.00 2008-06-22 01:16:08.625 174 12530.42 53.92 55305.03 88888.00 2008-06-22 01:16:08.750 174 12530.45 53.90 55305.05 88888.00 2008-06-22 01:16:08.875 174 12530.48 53.88 55305.05 88888.00 2008-06-22 01:16:09.000 174 12530.45 53.88 55305.03 88888.00 2008-06-22 01:16:09.125 174 12530.42 53.88 55305.05 88888.00 2008-06-22 01:16:09.250 174 12530.40 53.85 55305.05 88888.00 2008-06-22 01:16:09.375 174 12530.38 53.83 55305.05 88888.00 2008-06-22 01:16:09.500 174 12530.35 53.83 55305.03 88888.00 2008-06-22 01:16:09.625 174 12530.38 53.77 55305.03 88888.00 2008-06-22 01:16:09.750 174 12530.42 53.77 55305.00 88888.00 2008-06-22 01:16:09.875 174 12530.40 53.75 55305.00 88888.00 2008-06-22 01:16:10.000 174 12530.35 53.75 55305.03 88888.00 2008-06-22 01:16:10.125 174 12530.30 53.75 55305.03 88888.00 2008-06-22 01:16:10.250 174 12530.33 53.73 55305.07 88888.00 2008-06-22 01:16:10.375 174 12530.38 53.70 55305.05 88888.00 2008-06-22 01:16:10.500 174 12530.35 53.70 55305.03 88888.00 2008-06-22 01:16:10.625 174 12530.27 53.70 55305.05 88888.00 2008-06-22 01:16:10.750 174 12530.25 53.70 55305.05 88888.00 2008-06-22 01:16:10.875 174 12530.27 53.67 55305.05 88888.00 2008-06-22 01:16:11.000 174 12530.33 53.65 55305.05 88888.00 2008-06-22 01:16:11.125 174 12530.30 53.67 55305.07 88888.00 2008-06-22 01:16:11.250 174 12530.23 53.65 55305.10 88888.00 2008-06-22 01:16:11.375 174 12530.25 53.62 55305.10 88888.00 2008-06-22 01:16:11.500 174 12530.25 53.62 55305.10 88888.00 2008-06-22 01:16:11.625 174 12530.27 53.62 55305.07 88888.00 2008-06-22 01:16:11.750 174 12530.20 53.62 55305.10 88888.00 2008-06-22 01:16:11.875 174 12530.15 53.62 55305.10 88888.00 2008-06-22 01:16:12.000 174 12530.15 53.60 55305.10 88888.00 2008-06-22 01:16:12.125 174 12530.15 53.58 55305.10 88888.00 2008-06-22 01:16:12.250 174 12530.12 53.55 55305.10 88888.00 2008-06-22 01:16:12.375 174 12530.20 53.55 55305.07 88888.00 2008-06-22 01:16:12.500 174 12530.20 53.58 55305.07 88888.00 2008-06-22 01:16:12.625 174 12530.17 53.55 55305.07 88888.00 2008-06-22 01:16:12.750 174 12530.20 53.52 55305.10 88888.00 2008-06-22 01:16:12.875 174 12530.17 53.52 55305.10 88888.00 2008-06-22 01:16:13.000 174 12530.17 53.52 55305.07 88888.00 2008-06-22 01:16:13.125 174 12530.15 53.52 55305.07 88888.00 2008-06-22 01:16:13.250 174 12530.15 53.50 55305.07 88888.00 2008-06-22 01:16:13.375 174 12530.17 53.50 55305.10 88888.00 2008-06-22 01:16:13.500 174 12530.12 53.50 55305.07 88888.00 2008-06-22 01:16:13.625 174 12530.10 53.50 55305.05 88888.00 2008-06-22 01:16:13.750 174 12530.05 53.50 55305.07 88888.00 2008-06-22 01:16:13.875 174 12530.08 53.50 55305.05 88888.00 2008-06-22 01:16:14.000 174 12530.08 53.48 55305.05 88888.00 2008-06-22 01:16:14.125 174 12530.08 53.48 55305.07 88888.00 2008-06-22 01:16:14.250 174 12530.08 53.45 55305.07 88888.00 2008-06-22 01:16:14.375 174 12530.10 53.45 55305.05 88888.00 2008-06-22 01:16:14.500 174 12530.05 53.42 55305.05 88888.00 2008-06-22 01:16:14.625 174 12530.02 53.45 55305.07 88888.00 2008-06-22 01:16:14.750 174 12530.02 53.42 55305.07 88888.00 2008-06-22 01:16:14.875 174 12530.02 53.40 55305.05 88888.00 2008-06-22 01:16:15.000 174 12529.95 53.40 55305.03 88888.00 2008-06-22 01:16:15.125 174 12530.00 53.40 55305.05 88888.00 2008-06-22 01:16:15.250 174 12530.05 53.38 55305.07 88888.00 2008-06-22 01:16:15.375 174 12530.02 53.38 55305.07 88888.00 2008-06-22 01:16:15.500 174 12529.95 53.40 55305.07 88888.00 2008-06-22 01:16:15.625 174 12529.92 53.38 55305.03 88888.00 2008-06-22 01:16:15.750 174 12529.98 53.38 55305.05 88888.00 2008-06-22 01:16:15.875 174 12530.00 53.38 55305.07 88888.00 2008-06-22 01:16:16.000 174 12529.95 53.38 55305.05 88888.00 2008-06-22 01:16:16.125 174 12529.98 53.40 55305.07 88888.00 2008-06-22 01:16:16.250 174 12529.98 53.35 55305.10 88888.00 2008-06-22 01:16:16.375 174 12529.95 53.35 55305.10 88888.00 2008-06-22 01:16:16.500 174 12529.92 53.33 55305.07 88888.00 2008-06-22 01:16:16.625 174 12529.98 53.33 55305.07 88888.00 2008-06-22 01:16:16.750 174 12529.98 53.30 55305.07 88888.00 2008-06-22 01:16:16.875 174 12529.92 53.30 55305.10 88888.00 2008-06-22 01:16:17.000 174 12529.92 53.30 55305.10 88888.00 2008-06-22 01:16:17.125 174 12529.90 53.30 55305.12 88888.00 2008-06-22 01:16:17.250 174 12529.88 53.27 55305.07 88888.00 2008-06-22 01:16:17.375 174 12529.90 53.27 55305.07 88888.00 2008-06-22 01:16:17.500 174 12529.92 53.27 55305.07 88888.00 2008-06-22 01:16:17.625 174 12529.92 53.27 55305.07 88888.00 2008-06-22 01:16:17.750 174 12529.95 53.27 55305.10 88888.00 2008-06-22 01:16:17.875 174 12529.90 53.27 55305.07 88888.00 2008-06-22 01:16:18.000 174 12529.92 53.27 55305.07 88888.00 2008-06-22 01:16:18.125 174 12529.90 53.25 55305.07 88888.00 2008-06-22 01:16:18.250 174 12529.83 53.23 55305.07 88888.00 2008-06-22 01:16:18.375 174 12529.80 53.20 55305.07 88888.00 2008-06-22 01:16:18.500 174 12529.80 53.20 55305.07 88888.00 2008-06-22 01:16:18.625 174 12529.88 53.20 55305.10 88888.00 2008-06-22 01:16:18.750 174 12529.85 53.20 55305.07 88888.00 2008-06-22 01:16:18.875 174 12529.80 53.20 55305.05 88888.00 2008-06-22 01:16:19.000 174 12529.80 53.20 55305.05 88888.00 2008-06-22 01:16:19.125 174 12529.88 53.23 55305.12 88888.00 2008-06-22 01:16:19.250 174 12529.83 53.25 55305.18 88888.00 2008-06-22 01:16:19.375 174 12529.77 53.25 55305.12 88888.00 2008-06-22 01:16:19.500 174 12529.77 53.25 55305.10 88888.00 2008-06-22 01:16:19.625 174 12529.80 53.23 55305.10 88888.00 2008-06-22 01:16:19.750 174 12529.77 53.20 55305.10 88888.00 2008-06-22 01:16:19.875 174 12529.80 53.17 55305.10 88888.00 2008-06-22 01:16:20.000 174 12529.85 53.17 55305.10 88888.00 2008-06-22 01:16:20.125 174 12529.77 53.15 55305.07 88888.00 2008-06-22 01:16:20.250 174 12529.65 53.15 55305.07 88888.00 2008-06-22 01:16:20.375 174 12529.73 53.17 55305.10 88888.00 2008-06-22 01:16:20.500 174 12529.77 53.20 55305.07 88888.00 2008-06-22 01:16:20.625 174 12529.70 53.17 55305.05 88888.00 2008-06-22 01:16:20.750 174 12529.62 53.17 55305.05 88888.00 2008-06-22 01:16:20.875 174 12529.60 53.17 55305.07 88888.00 2008-06-22 01:16:21.000 174 12529.65 53.20 55305.05 88888.00 2008-06-22 01:16:21.125 174 12529.67 53.20 55305.05 88888.00 2008-06-22 01:16:21.250 174 12529.65 53.20 55305.05 88888.00 2008-06-22 01:16:21.375 174 12529.65 53.20 55305.03 88888.00 2008-06-22 01:16:21.500 174 12529.62 53.17 55305.03 88888.00 2008-06-22 01:16:21.625 174 12529.62 53.20 55305.03 88888.00 2008-06-22 01:16:21.750 174 12529.62 53.20 55305.03 88888.00 2008-06-22 01:16:21.875 174 12529.62 53.23 55305.03 88888.00 2008-06-22 01:16:22.000 174 12529.65 53.20 55305.03 88888.00 2008-06-22 01:16:22.125 174 12529.65 53.17 55305.03 88888.00 2008-06-22 01:16:22.250 174 12529.65 53.15 55305.03 88888.00 2008-06-22 01:16:22.375 174 12529.70 53.17 55305.05 88888.00 2008-06-22 01:16:22.500 174 12529.73 53.17 55305.07 88888.00 2008-06-22 01:16:22.625 174 12529.73 53.20 55305.05 88888.00 2008-06-22 01:16:22.750 174 12529.75 53.17 55305.05 88888.00 2008-06-22 01:16:22.875 174 12529.70 53.15 55305.00 88888.00 2008-06-22 01:16:23.000 174 12529.62 53.08 55305.00 88888.00 2008-06-22 01:16:23.125 174 12529.62 53.10 55305.05 88888.00 2008-06-22 01:16:23.250 174 12529.73 53.15 55305.07 88888.00 2008-06-22 01:16:23.375 174 12529.75 53.17 55305.03 88888.00 2008-06-22 01:16:23.500 174 12529.70 53.12 55305.05 88888.00 2008-06-22 01:16:23.625 174 12529.65 53.12 55305.07 88888.00 2008-06-22 01:16:23.750 174 12529.73 53.17 55305.10 88888.00 2008-06-22 01:16:23.875 174 12529.75 53.17 55305.10 88888.00 2008-06-22 01:16:24.000 174 12529.73 53.15 55305.05 88888.00 2008-06-22 01:16:24.125 174 12529.73 53.15 55305.05 88888.00 2008-06-22 01:16:24.250 174 12529.75 53.12 55305.03 88888.00 2008-06-22 01:16:24.375 174 12529.83 53.15 55305.00 88888.00 2008-06-22 01:16:24.500 174 12529.83 53.15 55304.97 88888.00 2008-06-22 01:16:24.625 174 12529.75 53.17 55305.00 88888.00 2008-06-22 01:16:24.750 174 12529.75 53.20 55304.97 88888.00 2008-06-22 01:16:24.875 174 12529.77 53.17 55304.97 88888.00 2008-06-22 01:16:25.000 174 12529.77 53.12 55304.97 88888.00 2008-06-22 01:16:25.125 174 12529.80 53.12 55304.97 88888.00 2008-06-22 01:16:25.250 174 12529.85 53.15 55304.95 88888.00 2008-06-22 01:16:25.375 174 12529.85 53.20 55304.93 88888.00 2008-06-22 01:16:25.500 174 12529.80 53.23 55304.97 88888.00 2008-06-22 01:16:25.625 174 12529.77 53.20 55305.00 88888.00 2008-06-22 01:16:25.750 174 12529.70 53.15 55304.97 88888.00 2008-06-22 01:16:25.875 174 12529.75 53.17 55304.95 88888.00 2008-06-22 01:16:26.000 174 12529.80 53.20 55304.93 88888.00 2008-06-22 01:16:26.125 174 12529.83 53.20 55304.95 88888.00 2008-06-22 01:16:26.250 174 12529.83 53.17 55304.95 88888.00 2008-06-22 01:16:26.375 174 12529.83 53.17 55304.95 88888.00 2008-06-22 01:16:26.500 174 12529.83 53.20 55304.95 88888.00 2008-06-22 01:16:26.625 174 12529.85 53.20 55304.93 88888.00 2008-06-22 01:16:26.750 174 12529.88 53.20 55304.95 88888.00 2008-06-22 01:16:26.875 174 12529.90 53.23 55304.93 88888.00 2008-06-22 01:16:27.000 174 12529.88 53.25 55304.93 88888.00 2008-06-22 01:16:27.125 174 12529.83 53.23 55304.95 88888.00 2008-06-22 01:16:27.250 174 12529.85 53.25 55304.93 88888.00 2008-06-22 01:16:27.375 174 12529.85 53.27 55304.93 88888.00 2008-06-22 01:16:27.500 174 12529.83 53.25 55304.93 88888.00 2008-06-22 01:16:27.625 174 12529.88 53.23 55304.93 88888.00 2008-06-22 01:16:27.750 174 12529.88 53.23 55304.95 88888.00 2008-06-22 01:16:27.875 174 12529.83 53.23 55304.93 88888.00 2008-06-22 01:16:28.000 174 12529.83 53.23 55304.93 88888.00 2008-06-22 01:16:28.125 174 12529.88 53.20 55304.90 88888.00 2008-06-22 01:16:28.250 174 12529.88 53.20 55304.93 88888.00 2008-06-22 01:16:28.375 174 12529.90 53.20 55304.93 88888.00 2008-06-22 01:16:28.500 174 12529.90 53.20 55304.93 88888.00 2008-06-22 01:16:28.625 174 12529.95 53.23 55304.93 88888.00 2008-06-22 01:16:28.750 174 12529.98 53.23 55304.93 88888.00 2008-06-22 01:16:28.875 174 12530.00 53.20 55304.93 88888.00 2008-06-22 01:16:29.000 174 12529.95 53.20 55304.93 88888.00 2008-06-22 01:16:29.125 174 12529.92 53.20 55304.93 88888.00 2008-06-22 01:16:29.250 174 12529.92 53.20 55304.93 88888.00 2008-06-22 01:16:29.375 174 12530.00 53.23 55304.93 88888.00 2008-06-22 01:16:29.500 174 12530.00 53.23 55304.95 88888.00 2008-06-22 01:16:29.625 174 12529.98 53.23 55304.93 88888.00 2008-06-22 01:16:29.750 174 12529.98 53.23 55304.90 88888.00 2008-06-22 01:16:29.875 174 12529.95 53.20 55304.93 88888.00 2008-06-22 01:16:30.000 174 12529.98 53.23 55304.90 88888.00 2008-06-22 01:16:30.125 174 12530.02 53.23 55304.93 88888.00 2008-06-22 01:16:30.250 174 12530.05 53.20 55304.93 88888.00 2008-06-22 01:16:30.375 174 12530.05 53.23 55304.93 88888.00 2008-06-22 01:16:30.500 174 12530.05 53.23 55304.93 88888.00 2008-06-22 01:16:30.625 174 12530.12 53.23 55304.90 88888.00 2008-06-22 01:16:30.750 174 12530.10 53.23 55304.90 88888.00 2008-06-22 01:16:30.875 174 12530.05 53.20 55304.88 88888.00 2008-06-22 01:16:31.000 174 12530.02 53.20 55304.88 88888.00 2008-06-22 01:16:31.125 174 12530.02 53.20 55304.85 88888.00 2008-06-22 01:16:31.250 174 12530.08 53.20 55304.85 88888.00 2008-06-22 01:16:31.375 174 12530.08 53.20 55304.85 88888.00 2008-06-22 01:16:31.500 174 12530.10 53.23 55304.85 88888.00 2008-06-22 01:16:31.625 174 12530.08 53.23 55304.88 88888.00 2008-06-22 01:16:31.750 174 12530.08 53.23 55304.88 88888.00 2008-06-22 01:16:31.875 174 12530.10 53.23 55304.85 88888.00 2008-06-22 01:16:32.000 174 12530.20 53.20 55304.82 88888.00 2008-06-22 01:16:32.125 174 12530.30 53.23 55304.82 88888.00 2008-06-22 01:16:32.250 174 12530.25 53.20 55304.82 88888.00 2008-06-22 01:16:32.375 174 12530.23 53.23 55304.82 88888.00 2008-06-22 01:16:32.500 174 12530.20 53.23 55304.82 88888.00 2008-06-22 01:16:32.625 174 12530.15 53.23 55304.82 88888.00 2008-06-22 01:16:32.750 174 12530.17 53.23 55304.82 88888.00 2008-06-22 01:16:32.875 174 12530.20 53.25 55304.80 88888.00 2008-06-22 01:16:33.000 174 12530.17 53.25 55304.75 88888.00 2008-06-22 01:16:33.125 174 12530.23 53.23 55304.78 88888.00 2008-06-22 01:16:33.250 174 12530.20 53.20 55304.78 88888.00 2008-06-22 01:16:33.375 174 12530.23 53.20 55304.80 88888.00 2008-06-22 01:16:33.500 174 12530.25 53.20 55304.80 88888.00 2008-06-22 01:16:33.625 174 12530.25 53.20 55304.78 88888.00 2008-06-22 01:16:33.750 174 12530.25 53.20 55304.78 88888.00 2008-06-22 01:16:33.875 174 12530.27 53.23 55304.78 88888.00 2008-06-22 01:16:34.000 174 12530.33 53.20 55304.75 88888.00 2008-06-22 01:16:34.125 174 12530.33 53.20 55304.78 88888.00 2008-06-22 01:16:34.250 174 12530.33 53.20 55304.80 88888.00 2008-06-22 01:16:34.375 174 12530.38 53.25 55304.78 88888.00 2008-06-22 01:16:34.500 174 12530.35 53.23 55304.80 88888.00 2008-06-22 01:16:34.625 174 12530.33 53.20 55304.80 88888.00 2008-06-22 01:16:34.750 174 12530.33 53.23 55304.80 88888.00 2008-06-22 01:16:34.875 174 12530.35 53.20 55304.82 88888.00 2008-06-22 01:16:35.000 174 12530.38 53.20 55304.80 88888.00 2008-06-22 01:16:35.125 174 12530.38 53.20 55304.82 88888.00 2008-06-22 01:16:35.250 174 12530.35 53.20 55304.82 88888.00 2008-06-22 01:16:35.375 174 12530.33 53.20 55304.80 88888.00 2008-06-22 01:16:35.500 174 12530.30 53.23 55304.82 88888.00 2008-06-22 01:16:35.625 174 12530.30 53.20 55304.80 88888.00 2008-06-22 01:16:35.750 174 12530.33 53.20 55304.78 88888.00 2008-06-22 01:16:35.875 174 12530.27 53.20 55304.78 88888.00 2008-06-22 01:16:36.000 174 12530.27 53.17 55304.78 88888.00 2008-06-22 01:16:36.125 174 12530.27 53.17 55304.80 88888.00 2008-06-22 01:16:36.250 174 12530.30 53.20 55304.80 88888.00 2008-06-22 01:16:36.375 174 12530.30 53.20 55304.78 88888.00 2008-06-22 01:16:36.500 174 12530.33 53.20 55304.78 88888.00 2008-06-22 01:16:36.625 174 12530.35 53.20 55304.78 88888.00 2008-06-22 01:16:36.750 174 12530.35 53.20 55304.75 88888.00 2008-06-22 01:16:36.875 174 12530.33 53.17 55304.75 88888.00 2008-06-22 01:16:37.000 174 12530.30 53.17 55304.72 88888.00 2008-06-22 01:16:37.125 174 12530.38 53.20 55304.72 88888.00 2008-06-22 01:16:37.250 174 12530.45 53.17 55304.72 88888.00 2008-06-22 01:16:37.375 174 12530.48 53.17 55304.70 88888.00 2008-06-22 01:16:37.500 174 12530.50 53.20 55304.68 88888.00 2008-06-22 01:16:37.625 174 12530.55 53.20 55304.72 88888.00 2008-06-22 01:16:37.750 174 12530.55 53.20 55304.75 88888.00 2008-06-22 01:16:37.875 174 12530.50 53.17 55304.70 88888.00 2008-06-22 01:16:38.000 174 12530.50 53.17 55304.68 88888.00 2008-06-22 01:16:38.125 174 12530.58 53.17 55304.70 88888.00 2008-06-22 01:16:38.250 174 12530.48 53.17 55304.72 88888.00 2008-06-22 01:16:38.375 174 12530.42 53.17 55304.72 88888.00 2008-06-22 01:16:38.500 174 12530.48 53.20 55304.70 88888.00 2008-06-22 01:16:38.625 174 12530.55 53.20 55304.68 88888.00 2008-06-22 01:16:38.750 174 12530.50 53.17 55304.70 88888.00 2008-06-22 01:16:38.875 174 12530.50 53.15 55304.68 88888.00 2008-06-22 01:16:39.000 174 12530.55 53.15 55304.65 88888.00 2008-06-22 01:16:39.125 174 12530.60 53.15 55304.65 88888.00 2008-06-22 01:16:39.250 174 12530.55 53.15 55304.70 88888.00 2008-06-22 01:16:39.375 174 12530.52 53.15 55304.68 88888.00 2008-06-22 01:16:39.500 174 12530.60 53.15 55304.68 88888.00 2008-06-22 01:16:39.625 174 12530.67 53.15 55304.68 88888.00 2008-06-22 01:16:39.750 174 12530.62 53.15 55304.65 88888.00 2008-06-22 01:16:39.875 174 12530.55 53.17 55304.68 88888.00 2008-06-22 01:16:40.000 174 12530.52 53.17 55304.65 88888.00 2008-06-22 01:16:40.125 174 12530.52 53.20 55304.65 88888.00 2008-06-22 01:16:40.250 174 12530.48 53.12 55304.68 88888.00 2008-06-22 01:16:40.375 174 12530.58 53.10 55304.65 88888.00 2008-06-22 01:16:40.500 174 12530.55 53.10 55304.65 88888.00 2008-06-22 01:16:40.625 174 12530.58 53.05 55304.60 88888.00 2008-06-22 01:16:40.750 174 12530.65 53.12 55304.60 88888.00 2008-06-22 01:16:40.875 174 12530.65 53.17 55304.62 88888.00 2008-06-22 01:16:41.000 174 12530.67 53.12 55304.62 88888.00 2008-06-22 01:16:41.125 174 12530.73 53.10 55304.62 88888.00 2008-06-22 01:16:41.250 174 12530.65 53.05 55304.57 88888.00 2008-06-22 01:16:41.375 174 12530.67 53.08 55304.60 88888.00 2008-06-22 01:16:41.500 174 12530.67 53.08 55304.57 88888.00 2008-06-22 01:16:41.625 174 12530.73 53.10 55304.60 88888.00 2008-06-22 01:16:41.750 174 12530.75 53.15 55304.60 88888.00 2008-06-22 01:16:41.875 174 12530.70 53.10 55304.62 88888.00 2008-06-22 01:16:42.000 174 12530.65 53.08 55304.57 88888.00 2008-06-22 01:16:42.125 174 12530.67 53.02 55304.60 88888.00 2008-06-22 01:16:42.250 174 12530.70 53.02 55304.55 88888.00 2008-06-22 01:16:42.375 174 12530.62 53.02 55304.55 88888.00 2008-06-22 01:16:42.500 174 12530.55 53.02 55304.60 88888.00 2008-06-22 01:16:42.625 174 12530.52 53.02 55304.55 88888.00 2008-06-22 01:16:42.750 174 12530.52 53.08 55304.57 88888.00 2008-06-22 01:16:42.875 174 12530.58 53.02 55304.57 88888.00 2008-06-22 01:16:43.000 174 12530.67 53.05 55304.55 88888.00 2008-06-22 01:16:43.125 174 12530.65 53.02 55304.53 88888.00 2008-06-22 01:16:43.250 174 12530.60 53.02 55304.57 88888.00 2008-06-22 01:16:43.375 174 12530.60 53.08 55304.55 88888.00 2008-06-22 01:16:43.500 174 12530.55 53.00 55304.50 88888.00 2008-06-22 01:16:43.625 174 12530.65 53.00 55304.53 88888.00 2008-06-22 01:16:43.750 174 12530.80 53.08 55304.57 88888.00 2008-06-22 01:16:43.875 174 12530.85 53.10 55304.55 88888.00 2008-06-22 01:16:44.000 174 12530.83 53.05 55304.53 88888.00 2008-06-22 01:16:44.125 174 12530.73 53.02 55304.50 88888.00 2008-06-22 01:16:44.250 174 12530.70 53.00 55304.53 88888.00 2008-06-22 01:16:44.375 174 12530.75 53.02 55304.53 88888.00 2008-06-22 01:16:44.500 174 12530.80 53.05 55304.53 88888.00 2008-06-22 01:16:44.625 174 12530.83 53.05 55304.55 88888.00 2008-06-22 01:16:44.750 174 12530.77 53.00 55304.55 88888.00 2008-06-22 01:16:44.875 174 12530.75 53.05 55304.55 88888.00 2008-06-22 01:16:45.000 174 12530.80 53.10 55304.60 88888.00 2008-06-22 01:16:45.125 174 12530.83 53.10 55304.57 88888.00 2008-06-22 01:16:45.250 174 12530.77 53.02 55304.53 88888.00 2008-06-22 01:16:45.375 174 12530.75 52.98 55304.50 88888.00 2008-06-22 01:16:45.500 174 12530.70 53.00 55304.53 88888.00 2008-06-22 01:16:45.625 174 12530.65 53.02 55304.50 88888.00 2008-06-22 01:16:45.750 174 12530.73 53.08 55304.55 88888.00 2008-06-22 01:16:45.875 174 12530.80 53.05 55304.55 88888.00 2008-06-22 01:16:46.000 174 12530.80 52.95 55304.53 88888.00 2008-06-22 01:16:46.125 174 12530.83 52.95 55304.53 88888.00 2008-06-22 01:16:46.250 174 12530.77 53.00 55304.50 88888.00 2008-06-22 01:16:46.375 174 12530.75 53.05 55304.53 88888.00 2008-06-22 01:16:46.500 174 12530.73 53.02 55304.55 88888.00 2008-06-22 01:16:46.625 174 12530.65 53.05 55304.57 88888.00 2008-06-22 01:16:46.750 174 12530.65 53.02 55304.55 88888.00 2008-06-22 01:16:46.875 174 12530.67 53.02 55304.55 88888.00 2008-06-22 01:16:47.000 174 12530.80 53.05 55304.57 88888.00 2008-06-22 01:16:47.125 174 12530.73 52.98 55304.55 88888.00 2008-06-22 01:16:47.250 174 12530.67 52.95 55304.53 88888.00 2008-06-22 01:16:47.375 174 12530.75 52.98 55304.53 88888.00 2008-06-22 01:16:47.500 174 12530.77 52.98 55304.53 88888.00 2008-06-22 01:16:47.625 174 12530.85 53.02 55304.55 88888.00 2008-06-22 01:16:47.750 174 12530.85 53.02 55304.53 88888.00 2008-06-22 01:16:47.875 174 12530.83 52.98 55304.53 88888.00 2008-06-22 01:16:48.000 174 12530.80 52.98 55304.47 88888.00 2008-06-22 01:16:48.125 174 12530.80 53.00 55304.53 88888.00 2008-06-22 01:16:48.250 174 12530.77 52.98 55304.53 88888.00 2008-06-22 01:16:48.375 174 12530.83 53.02 55304.53 88888.00 2008-06-22 01:16:48.500 174 12530.85 53.05 55304.53 88888.00 2008-06-22 01:16:48.625 174 12530.85 53.05 55304.50 88888.00 2008-06-22 01:16:48.750 174 12530.85 53.05 55304.47 88888.00 2008-06-22 01:16:48.875 174 12530.77 52.98 55304.43 88888.00 2008-06-22 01:16:49.000 174 12530.73 52.95 55304.43 88888.00 2008-06-22 01:16:49.125 174 12530.77 53.05 55304.50 88888.00 2008-06-22 01:16:49.250 174 12530.80 53.05 55304.50 88888.00 2008-06-22 01:16:49.375 174 12530.83 52.98 55304.47 88888.00 2008-06-22 01:16:49.500 174 12530.85 53.00 55304.47 88888.00 2008-06-22 01:16:49.625 174 12530.88 53.08 55304.53 88888.00 2008-06-22 01:16:49.750 174 12530.88 53.10 55304.55 88888.00 2008-06-22 01:16:49.875 174 12530.83 53.02 55304.53 88888.00 2008-06-22 01:16:50.000 174 12530.85 53.02 55304.50 88888.00 2008-06-22 01:16:50.125 174 12530.85 53.02 55304.50 88888.00 2008-06-22 01:16:50.250 174 12530.75 53.00 55304.47 88888.00 2008-06-22 01:16:50.375 174 12530.88 52.98 55304.50 88888.00 2008-06-22 01:16:50.500 174 12530.95 52.98 55304.45 88888.00 2008-06-22 01:16:50.625 174 12530.88 52.95 55304.45 88888.00 2008-06-22 01:16:50.750 174 12530.95 52.98 55304.45 88888.00 2008-06-22 01:16:50.875 174 12530.98 53.00 55304.50 88888.00 2008-06-22 01:16:51.000 174 12531.00 53.08 55304.50 88888.00 2008-06-22 01:16:51.125 174 12531.05 53.05 55304.47 88888.00 2008-06-22 01:16:51.250 174 12531.08 53.02 55304.47 88888.00 2008-06-22 01:16:51.375 174 12531.05 52.98 55304.47 88888.00 2008-06-22 01:16:51.500 174 12531.02 53.00 55304.50 88888.00 2008-06-22 01:16:51.625 174 12531.02 53.02 55304.50 88888.00 2008-06-22 01:16:51.750 174 12531.05 53.10 55304.47 88888.00 2008-06-22 01:16:51.875 174 12531.05 53.05 55304.45 88888.00 2008-06-22 01:16:52.000 174 12531.10 53.00 55304.45 88888.00 2008-06-22 01:16:52.125 174 12531.12 53.05 55304.45 88888.00 2008-06-22 01:16:52.250 174 12531.10 53.00 55304.40 88888.00 2008-06-22 01:16:52.375 174 12531.10 52.98 55304.40 88888.00 2008-06-22 01:16:52.500 174 12531.12 53.08 55304.43 88888.00 2008-06-22 01:16:52.625 174 12531.05 53.02 55304.40 88888.00 2008-06-22 01:16:52.750 174 12531.02 52.95 55304.40 88888.00 2008-06-22 01:16:52.875 174 12530.95 52.90 55304.40 88888.00 2008-06-22 01:16:53.000 174 12531.00 52.92 55304.43 88888.00 2008-06-22 01:16:53.125 174 12531.02 52.98 55304.45 88888.00 2008-06-22 01:16:53.250 174 12530.98 52.98 55304.45 88888.00 2008-06-22 01:16:53.375 174 12531.02 52.92 55304.45 88888.00 2008-06-22 01:16:53.500 174 12531.00 52.90 55304.38 88888.00 2008-06-22 01:16:53.625 174 12531.05 52.98 55304.40 88888.00 2008-06-22 01:16:53.750 174 12531.15 52.98 55304.43 88888.00 2008-06-22 01:16:53.875 174 12531.15 53.00 55304.45 88888.00 2008-06-22 01:16:54.000 174 12531.23 53.02 55304.47 88888.00 2008-06-22 01:16:54.125 174 12531.25 53.05 55304.53 88888.00 2008-06-22 01:16:54.250 174 12531.25 53.02 55304.53 88888.00 2008-06-22 01:16:54.375 174 12531.25 53.05 55304.50 88888.00 2008-06-22 01:16:54.500 174 12531.15 52.98 55304.43 88888.00 2008-06-22 01:16:54.625 174 12531.15 52.95 55304.40 88888.00 2008-06-22 01:16:54.750 174 12531.25 52.98 55304.40 88888.00 2008-06-22 01:16:54.875 174 12531.25 52.95 55304.40 88888.00 2008-06-22 01:16:55.000 174 12531.27 52.92 55304.40 88888.00 2008-06-22 01:16:55.125 174 12531.30 52.98 55304.43 88888.00 2008-06-22 01:16:55.250 174 12531.27 53.00 55304.40 88888.00 2008-06-22 01:16:55.375 174 12531.33 52.98 55304.40 88888.00 2008-06-22 01:16:55.500 174 12531.25 52.92 55304.35 88888.00 2008-06-22 01:16:55.625 174 12531.23 52.95 55304.40 88888.00 2008-06-22 01:16:55.750 174 12531.27 53.02 55304.43 88888.00 2008-06-22 01:16:55.875 174 12531.27 53.02 55304.43 88888.00 2008-06-22 01:16:56.000 174 12531.27 53.00 55304.38 88888.00 2008-06-22 01:16:56.125 174 12531.27 52.95 55304.35 88888.00 2008-06-22 01:16:56.250 174 12531.30 52.98 55304.38 88888.00 2008-06-22 01:16:56.375 174 12531.35 53.02 55304.38 88888.00 2008-06-22 01:16:56.500 174 12531.35 53.00 55304.35 88888.00 2008-06-22 01:16:56.625 174 12531.33 52.95 55304.35 88888.00 2008-06-22 01:16:56.750 174 12531.30 52.95 55304.35 88888.00 2008-06-22 01:16:56.875 174 12531.38 53.00 55304.35 88888.00 2008-06-22 01:16:57.000 174 12531.40 53.05 55304.35 88888.00 2008-06-22 01:16:57.125 174 12531.40 53.05 55304.38 88888.00 2008-06-22 01:16:57.250 174 12531.38 53.00 55304.38 88888.00 2008-06-22 01:16:57.375 174 12531.33 53.00 55304.38 88888.00 2008-06-22 01:16:57.500 174 12531.30 53.02 55304.38 88888.00 2008-06-22 01:16:57.625 174 12531.35 53.02 55304.38 88888.00 2008-06-22 01:16:57.750 174 12531.40 53.00 55304.35 88888.00 2008-06-22 01:16:57.875 174 12531.40 53.00 55304.38 88888.00 2008-06-22 01:16:58.000 174 12531.40 53.00 55304.32 88888.00 2008-06-22 01:16:58.125 174 12531.38 53.00 55304.35 88888.00 2008-06-22 01:16:58.250 174 12531.38 53.00 55304.35 88888.00 2008-06-22 01:16:58.375 174 12531.40 53.05 55304.32 88888.00 2008-06-22 01:16:58.500 174 12531.45 53.02 55304.32 88888.00 2008-06-22 01:16:58.625 174 12531.50 53.02 55304.35 88888.00 2008-06-22 01:16:58.750 174 12531.58 53.02 55304.38 88888.00 2008-06-22 01:16:58.875 174 12531.55 53.02 55304.38 88888.00 2008-06-22 01:16:59.000 174 12531.52 53.02 55304.35 88888.00 2008-06-22 01:16:59.125 174 12531.60 53.00 55304.35 88888.00 2008-06-22 01:16:59.250 174 12531.58 53.00 55304.38 88888.00 2008-06-22 01:16:59.375 174 12531.52 53.00 55304.35 88888.00 2008-06-22 01:16:59.500 174 12531.58 53.00 55304.32 88888.00 2008-06-22 01:16:59.625 174 12531.65 53.00 55304.32 88888.00 2008-06-22 01:16:59.750 174 12531.67 53.00 55304.32 88888.00 2008-06-22 01:16:59.875 174 12531.62 53.00 55304.32 88888.00 2008-06-22 01:17:00.000 174 12531.60 53.00 55304.35 88888.00 2008-06-22 01:17:00.125 174 12531.62 53.02 55304.35 88888.00 2008-06-22 01:17:00.250 174 12531.60 53.00 55304.35 88888.00 2008-06-22 01:17:00.375 174 12531.60 53.00 55304.32 88888.00 2008-06-22 01:17:00.500 174 12531.60 53.00 55304.30 88888.00 2008-06-22 01:17:00.625 174 12531.65 53.02 55304.32 88888.00 2008-06-22 01:17:00.750 174 12531.67 53.00 55304.32 88888.00 2008-06-22 01:17:00.875 174 12531.67 53.02 55304.28 88888.00 2008-06-22 01:17:01.000 174 12531.70 53.00 55304.28 88888.00 2008-06-22 01:17:01.125 174 12531.67 53.00 55304.25 88888.00 2008-06-22 01:17:01.250 174 12531.70 53.00 55304.25 88888.00 2008-06-22 01:17:01.375 174 12531.75 53.00 55304.25 88888.00 2008-06-22 01:17:01.500 174 12531.77 53.00 55304.25 88888.00 2008-06-22 01:17:01.625 174 12531.77 53.02 55304.28 88888.00 2008-06-22 01:17:01.750 174 12531.80 53.02 55304.30 88888.00 2008-06-22 01:17:01.875 174 12531.85 53.02 55304.28 88888.00 2008-06-22 01:17:02.000 174 12531.88 53.02 55304.30 88888.00 2008-06-22 01:17:02.125 174 12531.85 53.02 55304.30 88888.00 2008-06-22 01:17:02.250 174 12531.77 53.02 55304.32 88888.00 2008-06-22 01:17:02.375 174 12531.75 53.02 55304.30 88888.00 2008-06-22 01:17:02.500 174 12531.85 53.02 55304.30 88888.00 2008-06-22 01:17:02.625 174 12531.88 53.05 55304.30 88888.00 2008-06-22 01:17:02.750 174 12531.88 53.05 55304.28 88888.00 2008-06-22 01:17:02.875 174 12531.88 53.05 55304.30 88888.00 2008-06-22 01:17:03.000 174 12531.85 53.05 55304.30 88888.00 2008-06-22 01:17:03.125 174 12531.90 53.05 55304.30 88888.00 2008-06-22 01:17:03.250 174 12531.98 53.02 55304.28 88888.00 2008-06-22 01:17:03.375 174 12531.95 53.02 55304.25 88888.00 2008-06-22 01:17:03.500 174 12531.90 53.00 55304.28 88888.00 2008-06-22 01:17:03.625 174 12531.95 53.00 55304.30 88888.00 2008-06-22 01:17:03.750 174 12531.95 53.00 55304.30 88888.00 2008-06-22 01:17:03.875 174 12531.90 53.05 55304.28 88888.00 2008-06-22 01:17:04.000 174 12531.90 53.02 55304.28 88888.00 2008-06-22 01:17:04.125 174 12531.88 53.05 55304.30 88888.00 2008-06-22 01:17:04.250 174 12531.92 53.02 55304.30 88888.00 2008-06-22 01:17:04.375 174 12532.02 53.05 55304.28 88888.00 2008-06-22 01:17:04.500 174 12532.05 53.05 55304.30 88888.00 2008-06-22 01:17:04.625 174 12532.05 53.05 55304.28 88888.00 2008-06-22 01:17:04.750 174 12532.08 53.05 55304.28 88888.00 2008-06-22 01:17:04.875 174 12532.10 53.02 55304.28 88888.00 2008-06-22 01:17:05.000 174 12532.08 53.00 55304.25 88888.00 2008-06-22 01:17:05.125 174 12532.05 52.98 55304.28 88888.00 2008-06-22 01:17:05.250 174 12532.05 52.98 55304.30 88888.00 2008-06-22 01:17:05.375 174 12532.05 53.00 55304.30 88888.00 2008-06-22 01:17:05.500 174 12532.05 53.02 55304.30 88888.00 2008-06-22 01:17:05.625 174 12532.15 53.02 55304.28 88888.00 2008-06-22 01:17:05.750 174 12532.17 53.02 55304.25 88888.00 2008-06-22 01:17:05.875 174 12532.15 53.02 55304.25 88888.00 2008-06-22 01:17:06.000 174 12532.08 52.98 55304.22 88888.00 2008-06-22 01:17:06.125 174 12532.08 52.98 55304.22 88888.00 2008-06-22 01:17:06.250 174 12532.15 52.98 55304.28 88888.00 2008-06-22 01:17:06.375 174 12532.25 53.00 55304.25 88888.00 2008-06-22 01:17:06.500 174 12532.25 53.00 55304.20 88888.00 2008-06-22 01:17:06.625 174 12532.23 53.02 55304.20 88888.00 2008-06-22 01:17:06.750 174 12532.20 53.02 55304.20 88888.00 2008-06-22 01:17:06.875 174 12532.23 53.02 55304.22 88888.00 2008-06-22 01:17:07.000 174 12532.27 53.00 55304.20 88888.00 2008-06-22 01:17:07.125 174 12532.27 53.00 55304.20 88888.00 2008-06-22 01:17:07.250 174 12532.25 53.00 55304.20 88888.00 2008-06-22 01:17:07.375 174 12532.30 52.98 55304.20 88888.00 2008-06-22 01:17:07.500 174 12532.33 52.98 55304.20 88888.00 2008-06-22 01:17:07.625 174 12532.27 52.98 55304.18 88888.00 2008-06-22 01:17:07.750 174 12532.35 53.00 55304.18 88888.00 2008-06-22 01:17:07.875 174 12532.38 53.00 55304.20 88888.00 2008-06-22 01:17:08.000 174 12532.42 53.00 55304.20 88888.00 2008-06-22 01:17:08.125 174 12532.42 53.00 55304.18 88888.00 2008-06-22 01:17:08.250 174 12532.40 52.98 55304.18 88888.00 2008-06-22 01:17:08.375 174 12532.48 53.00 55304.18 88888.00 2008-06-22 01:17:08.500 174 12532.50 53.00 55304.18 88888.00 2008-06-22 01:17:08.625 174 12532.45 53.02 55304.15 88888.00 2008-06-22 01:17:08.750 174 12532.40 53.00 55304.15 88888.00 2008-06-22 01:17:08.875 174 12532.42 53.00 55304.18 88888.00 2008-06-22 01:17:09.000 174 12532.45 53.00 55304.18 88888.00 2008-06-22 01:17:09.125 174 12532.45 52.98 55304.15 88888.00 2008-06-22 01:17:09.250 174 12532.45 52.98 55304.15 88888.00 2008-06-22 01:17:09.375 174 12532.50 52.98 55304.18 88888.00 2008-06-22 01:17:09.500 174 12532.52 52.98 55304.18 88888.00 2008-06-22 01:17:09.625 174 12532.58 52.98 55304.18 88888.00 2008-06-22 01:17:09.750 174 12532.62 52.98 55304.18 88888.00 2008-06-22 01:17:09.875 174 12532.60 52.98 55304.15 88888.00 2008-06-22 01:17:10.000 174 12532.58 52.98 55304.15 88888.00 2008-06-22 01:17:10.125 174 12532.55 52.98 55304.12 88888.00 2008-06-22 01:17:10.250 174 12532.58 53.00 55304.12 88888.00 2008-06-22 01:17:10.375 174 12532.62 53.02 55304.12 88888.00 2008-06-22 01:17:10.500 174 12532.67 53.00 55304.12 88888.00 2008-06-22 01:17:10.625 174 12532.70 53.00 55304.12 88888.00 2008-06-22 01:17:10.750 174 12532.70 53.00 55304.15 88888.00 2008-06-22 01:17:10.875 174 12532.67 53.02 55304.18 88888.00 2008-06-22 01:17:11.000 174 12532.65 53.02 55304.15 88888.00 2008-06-22 01:17:11.125 174 12532.65 53.02 55304.15 88888.00 2008-06-22 01:17:11.250 174 12532.70 53.00 55304.12 88888.00 2008-06-22 01:17:11.375 174 12532.77 53.00 55304.15 88888.00 2008-06-22 01:17:11.500 174 12532.85 53.00 55304.12 88888.00 2008-06-22 01:17:11.625 174 12532.85 53.02 55304.12 88888.00 2008-06-22 01:17:11.750 174 12532.83 53.02 55304.10 88888.00 2008-06-22 01:17:11.875 174 12532.80 53.00 55304.10 88888.00 2008-06-22 01:17:12.000 174 12532.83 53.00 55304.12 88888.00 2008-06-22 01:17:12.125 174 12532.88 53.02 55304.12 88888.00 2008-06-22 01:17:12.250 174 12532.88 53.02 55304.12 88888.00 2008-06-22 01:17:12.375 174 12532.88 53.00 55304.12 88888.00 2008-06-22 01:17:12.500 174 12532.85 53.00 55304.07 88888.00 2008-06-22 01:17:12.625 174 12532.95 53.00 55304.07 88888.00 2008-06-22 01:17:12.750 174 12532.98 53.02 55304.07 88888.00 2008-06-22 01:17:12.875 174 12532.95 53.02 55304.07 88888.00 2008-06-22 01:17:13.000 174 12532.98 53.02 55304.07 88888.00 2008-06-22 01:17:13.125 174 12533.02 53.00 55304.07 88888.00 2008-06-22 01:17:13.250 174 12533.02 53.00 55304.07 88888.00 2008-06-22 01:17:13.375 174 12533.10 53.00 55304.07 88888.00 2008-06-22 01:17:13.500 174 12533.15 53.02 55304.05 88888.00 2008-06-22 01:17:13.625 174 12533.12 53.05 55304.03 88888.00 2008-06-22 01:17:13.750 174 12533.08 53.02 55304.05 88888.00 2008-06-22 01:17:13.875 174 12533.08 53.02 55304.05 88888.00 2008-06-22 01:17:14.000 174 12533.00 53.00 55304.03 88888.00 2008-06-22 01:17:14.125 174 12533.00 53.02 55304.03 88888.00 2008-06-22 01:17:14.250 174 12533.02 53.02 55304.03 88888.00 2008-06-22 01:17:14.375 174 12533.02 53.05 55304.03 88888.00 2008-06-22 01:17:14.500 174 12533.00 53.05 55304.03 88888.00 2008-06-22 01:17:14.625 174 12533.08 53.02 55304.00 88888.00 2008-06-22 01:17:14.750 174 12533.20 53.02 55304.00 88888.00 2008-06-22 01:17:14.875 174 12533.17 53.08 55304.00 88888.00 2008-06-22 01:17:15.000 174 12533.15 53.02 55303.97 88888.00 2008-06-22 01:17:15.125 174 12533.15 53.00 55304.00 88888.00 2008-06-22 01:17:15.250 174 12533.25 53.02 55304.05 88888.00 2008-06-22 01:17:15.375 174 12533.25 53.02 55304.03 88888.00 2008-06-22 01:17:15.500 174 12533.25 53.05 55304.00 88888.00 2008-06-22 01:17:15.625 174 12533.23 53.02 55304.00 88888.00 2008-06-22 01:17:15.750 174 12533.20 53.05 55304.00 88888.00 2008-06-22 01:17:15.875 174 12533.25 53.05 55304.00 88888.00 2008-06-22 01:17:16.000 174 12533.20 53.05 55304.00 88888.00 2008-06-22 01:17:16.125 174 12533.17 53.05 55303.97 88888.00 2008-06-22 01:17:16.250 174 12533.15 53.02 55303.97 88888.00 2008-06-22 01:17:16.375 174 12533.23 53.05 55304.00 88888.00 2008-06-22 01:17:16.500 174 12533.23 53.08 55304.00 88888.00 2008-06-22 01:17:16.625 174 12533.15 53.05 55304.00 88888.00 2008-06-22 01:17:16.750 174 12533.20 53.08 55303.97 88888.00 2008-06-22 01:17:16.875 174 12533.30 53.05 55303.97 88888.00 2008-06-22 01:17:17.000 174 12533.30 53.05 55303.97 88888.00 2008-06-22 01:17:17.125 174 12533.20 53.05 55304.00 88888.00 2008-06-22 01:17:17.250 174 12533.20 53.05 55304.00 88888.00 2008-06-22 01:17:17.375 174 12533.40 53.08 55304.00 88888.00 2008-06-22 01:17:17.500 174 12533.40 53.08 55304.00 88888.00 2008-06-22 01:17:17.625 174 12533.38 53.08 55303.97 88888.00 2008-06-22 01:17:17.750 174 12533.40 53.08 55304.00 88888.00 2008-06-22 01:17:17.875 174 12533.42 53.08 55303.95 88888.00 2008-06-22 01:17:18.000 174 12533.38 53.08 55303.95 88888.00 2008-06-22 01:17:18.125 174 12533.38 53.08 55303.97 88888.00 2008-06-22 01:17:18.250 174 12533.50 53.08 55304.00 88888.00 2008-06-22 01:17:18.375 174 12533.55 53.08 55303.97 88888.00 2008-06-22 01:17:18.500 174 12533.50 53.08 55303.95 88888.00 2008-06-22 01:17:18.625 174 12533.50 53.08 55303.93 88888.00 2008-06-22 01:17:18.750 174 12533.58 53.10 55303.97 88888.00 2008-06-22 01:17:18.875 174 12533.60 53.12 55303.95 88888.00 2008-06-22 01:17:19.000 174 12533.58 53.10 55303.90 88888.00 2008-06-22 01:17:19.125 174 12533.55 53.12 55303.90 88888.00 2008-06-22 01:17:19.250 174 12533.50 53.10 55303.90 88888.00 2008-06-22 01:17:19.375 174 12533.55 53.12 55303.90 88888.00 2008-06-22 01:17:19.500 174 12533.58 53.12 55303.90 88888.00 2008-06-22 01:17:19.625 174 12533.58 53.12 55303.93 88888.00 2008-06-22 01:17:19.750 174 12533.60 53.12 55303.93 88888.00 2008-06-22 01:17:19.875 174 12533.65 53.12 55303.93 88888.00 2008-06-22 01:17:20.000 174 12533.65 53.12 55303.88 88888.00 2008-06-22 01:17:20.125 174 12533.65 53.15 55303.90 88888.00 2008-06-22 01:17:20.250 174 12533.70 53.15 55303.88 88888.00 2008-06-22 01:17:20.375 174 12533.73 53.17 55303.88 88888.00 2008-06-22 01:17:20.500 174 12533.65 53.17 55303.88 88888.00 2008-06-22 01:17:20.625 174 12533.60 53.17 55303.88 88888.00 2008-06-22 01:17:20.750 174 12533.67 53.20 55303.88 88888.00 2008-06-22 01:17:20.875 174 12533.67 53.20 55303.90 88888.00 2008-06-22 01:17:21.000 174 12533.65 53.20 55303.88 88888.00 2008-06-22 01:17:21.125 174 12533.67 53.17 55303.85 88888.00 2008-06-22 01:17:21.250 174 12533.70 53.17 55303.85 88888.00 2008-06-22 01:17:21.375 174 12533.75 53.17 55303.85 88888.00 2008-06-22 01:17:21.500 174 12533.70 53.17 55303.88 88888.00 2008-06-22 01:17:21.625 174 12533.70 53.17 55303.88 88888.00 2008-06-22 01:17:21.750 174 12533.77 53.17 55303.88 88888.00 2008-06-22 01:17:21.875 174 12533.80 53.17 55303.85 88888.00 2008-06-22 01:17:22.000 174 12533.85 53.20 55303.85 88888.00 2008-06-22 01:17:22.125 174 12533.88 53.20 55303.85 88888.00 2008-06-22 01:17:22.250 174 12533.88 53.17 55303.88 88888.00 2008-06-22 01:17:22.375 174 12533.92 53.20 55303.85 88888.00 2008-06-22 01:17:22.500 174 12533.88 53.20 55303.85 88888.00 2008-06-22 01:17:22.625 174 12533.88 53.20 55303.88 88888.00 2008-06-22 01:17:22.750 174 12533.88 53.20 55303.90 88888.00 2008-06-22 01:17:22.875 174 12533.85 53.20 55303.90 88888.00 2008-06-22 01:17:23.000 174 12533.90 53.20 55303.90 88888.00 2008-06-22 01:17:23.125 174 12533.92 53.23 55303.88 88888.00 2008-06-22 01:17:23.250 174 12533.95 53.23 55303.88 88888.00 2008-06-22 01:17:23.375 174 12534.02 53.23 55303.88 88888.00 2008-06-22 01:17:23.500 174 12534.02 53.23 55303.90 88888.00 2008-06-22 01:17:23.625 174 12534.02 53.23 55303.90 88888.00 2008-06-22 01:17:23.750 174 12534.00 53.25 55303.88 88888.00 2008-06-22 01:17:23.875 174 12534.05 53.25 55303.90 88888.00 2008-06-22 01:17:24.000 174 12534.10 53.23 55303.90 88888.00 2008-06-22 01:17:24.125 174 12534.08 53.23 55303.90 88888.00 2008-06-22 01:17:24.250 174 12534.05 53.23 55303.90 88888.00 2008-06-22 01:17:24.375 174 12534.10 53.25 55303.88 88888.00 2008-06-22 01:17:24.500 174 12534.12 53.25 55303.88 88888.00 2008-06-22 01:17:24.625 174 12534.15 53.25 55303.90 88888.00 2008-06-22 01:17:24.750 174 12534.15 53.25 55303.90 88888.00 2008-06-22 01:17:24.875 174 12534.15 53.27 55303.85 88888.00 2008-06-22 01:17:25.000 174 12534.17 53.30 55303.85 88888.00 2008-06-22 01:17:25.125 174 12534.20 53.30 55303.85 88888.00 2008-06-22 01:17:25.250 174 12534.20 53.30 55303.85 88888.00 2008-06-22 01:17:25.375 174 12534.23 53.30 55303.85 88888.00 2008-06-22 01:17:25.500 174 12534.23 53.30 55303.82 88888.00 2008-06-22 01:17:25.625 174 12534.17 53.30 55303.80 88888.00 2008-06-22 01:17:25.750 174 12534.25 53.33 55303.80 88888.00 2008-06-22 01:17:25.875 174 12534.33 53.33 55303.78 88888.00 2008-06-22 01:17:26.000 174 12534.33 53.33 55303.80 88888.00 2008-06-22 01:17:26.125 174 12534.30 53.35 55303.80 88888.00 2008-06-22 01:17:26.250 174 12534.25 53.33 55303.82 88888.00 2008-06-22 01:17:26.375 174 12534.25 53.35 55303.80 88888.00 2008-06-22 01:17:26.500 174 12534.30 53.35 55303.78 88888.00 2008-06-22 01:17:26.625 174 12534.33 53.38 55303.78 88888.00 2008-06-22 01:17:26.750 174 12534.33 53.38 55303.75 88888.00 2008-06-22 01:17:26.875 174 12534.30 53.38 55303.75 88888.00 2008-06-22 01:17:27.000 174 12534.33 53.38 55303.75 88888.00 2008-06-22 01:17:27.125 174 12534.40 53.35 55303.80 88888.00 2008-06-22 01:17:27.250 174 12534.42 53.35 55303.80 88888.00 2008-06-22 01:17:27.375 174 12534.42 53.38 55303.78 88888.00 2008-06-22 01:17:27.500 174 12534.42 53.38 55303.80 88888.00 2008-06-22 01:17:27.625 174 12534.48 53.40 55303.80 88888.00 2008-06-22 01:17:27.750 174 12534.55 53.40 55303.78 88888.00 2008-06-22 01:17:27.875 174 12534.52 53.40 55303.80 88888.00 2008-06-22 01:17:28.000 174 12534.42 53.42 55303.78 88888.00 2008-06-22 01:17:28.125 174 12534.45 53.45 55303.80 88888.00 2008-06-22 01:17:28.250 174 12534.45 53.42 55303.80 88888.00 2008-06-22 01:17:28.375 174 12534.48 53.42 55303.78 88888.00 2008-06-22 01:17:28.500 174 12534.48 53.42 55303.78 88888.00 2008-06-22 01:17:28.625 174 12534.52 53.45 55303.78 88888.00 2008-06-22 01:17:28.750 174 12534.50 53.45 55303.80 88888.00 2008-06-22 01:17:28.875 174 12534.48 53.45 55303.80 88888.00 2008-06-22 01:17:29.000 174 12534.50 53.42 55303.80 88888.00 2008-06-22 01:17:29.125 174 12534.52 53.42 55303.80 88888.00 2008-06-22 01:17:29.250 174 12534.48 53.42 55303.82 88888.00 2008-06-22 01:17:29.375 174 12534.48 53.45 55303.82 88888.00 2008-06-22 01:17:29.500 174 12534.48 53.42 55303.82 88888.00 2008-06-22 01:17:29.625 174 12534.50 53.42 55303.85 88888.00 2008-06-22 01:17:29.750 174 12534.58 53.45 55303.80 88888.00 2008-06-22 01:17:29.875 174 12534.65 53.48 55303.80 88888.00 2008-06-22 01:17:30.000 174 12534.65 53.50 55303.82 88888.00 2008-06-22 01:17:30.125 174 12534.65 53.48 55303.82 88888.00 2008-06-22 01:17:30.250 174 12534.62 53.45 55303.80 88888.00 2008-06-22 01:17:30.375 174 12534.67 53.48 55303.78 88888.00 2008-06-22 01:17:30.500 174 12534.67 53.48 55303.78 88888.00 2008-06-22 01:17:30.625 174 12534.73 53.50 55303.80 88888.00 2008-06-22 01:17:30.750 174 12534.77 53.50 55303.78 88888.00 2008-06-22 01:17:30.875 174 12534.83 53.50 55303.75 88888.00 2008-06-22 01:17:31.000 174 12534.77 53.48 55303.75 88888.00 2008-06-22 01:17:31.125 174 12534.75 53.50 55303.78 88888.00 2008-06-22 01:17:31.250 174 12534.75 53.50 55303.80 88888.00 2008-06-22 01:17:31.375 174 12534.77 53.52 55303.78 88888.00 2008-06-22 01:17:31.500 174 12534.80 53.52 55303.72 88888.00 2008-06-22 01:17:31.625 174 12534.85 53.52 55303.75 88888.00 2008-06-22 01:17:31.750 174 12534.85 53.52 55303.75 88888.00 2008-06-22 01:17:31.875 174 12534.77 53.52 55303.75 88888.00 2008-06-22 01:17:32.000 174 12534.75 53.52 55303.75 88888.00 2008-06-22 01:17:32.125 174 12534.77 53.55 55303.78 88888.00 2008-06-22 01:17:32.250 174 12534.83 53.52 55303.85 88888.00 2008-06-22 01:17:32.375 174 12534.90 53.58 55303.85 88888.00 2008-06-22 01:17:32.500 174 12534.85 53.55 55303.85 88888.00 2008-06-22 01:17:32.625 174 12534.83 53.55 55303.82 88888.00 2008-06-22 01:17:32.750 174 12534.85 53.58 55303.85 88888.00 2008-06-22 01:17:32.875 174 12534.85 53.58 55303.82 88888.00 2008-06-22 01:17:33.000 174 12534.88 53.58 55303.82 88888.00 2008-06-22 01:17:33.125 174 12534.90 53.58 55303.80 88888.00 2008-06-22 01:17:33.250 174 12534.92 53.58 55303.82 88888.00 2008-06-22 01:17:33.375 174 12534.95 53.60 55303.82 88888.00 2008-06-22 01:17:33.500 174 12534.92 53.58 55303.80 88888.00 2008-06-22 01:17:33.625 174 12534.92 53.58 55303.78 88888.00 2008-06-22 01:17:33.750 174 12534.88 53.60 55303.78 88888.00 2008-06-22 01:17:33.875 174 12534.83 53.62 55303.78 88888.00 2008-06-22 01:17:34.000 174 12534.85 53.62 55303.75 88888.00 2008-06-22 01:17:34.125 174 12534.90 53.62 55303.75 88888.00 2008-06-22 01:17:34.250 174 12534.90 53.60 55303.78 88888.00 2008-06-22 01:17:34.375 174 12534.98 53.60 55303.80 88888.00 2008-06-22 01:17:34.500 174 12535.00 53.62 55303.82 88888.00 2008-06-22 01:17:34.625 174 12535.02 53.62 55303.80 88888.00 2008-06-22 01:17:34.750 174 12535.02 53.62 55303.80 88888.00 2008-06-22 01:17:34.875 174 12535.02 53.65 55303.82 88888.00 2008-06-22 01:17:35.000 174 12535.05 53.65 55303.80 88888.00 2008-06-22 01:17:35.125 174 12535.10 53.67 55303.80 88888.00 2008-06-22 01:17:35.250 174 12535.10 53.67 55303.80 88888.00 2008-06-22 01:17:35.375 174 12535.05 53.70 55303.80 88888.00 2008-06-22 01:17:35.500 174 12535.08 53.70 55303.82 88888.00 2008-06-22 01:17:35.625 174 12535.10 53.73 55303.82 88888.00 2008-06-22 01:17:35.750 174 12535.10 53.73 55303.82 88888.00 2008-06-22 01:17:35.875 174 12535.05 53.75 55303.80 88888.00 2008-06-22 01:17:36.000 174 12535.05 53.73 55303.80 88888.00 2008-06-22 01:17:36.125 174 12535.08 53.73 55303.80 88888.00 2008-06-22 01:17:36.250 174 12535.10 53.70 55303.85 88888.00 2008-06-22 01:17:36.375 174 12535.12 53.70 55303.82 88888.00 2008-06-22 01:17:36.500 174 12535.12 53.73 55303.82 88888.00 2008-06-22 01:17:36.625 174 12535.02 53.73 55303.78 88888.00 2008-06-22 01:17:36.750 174 12535.02 53.75 55303.75 88888.00 2008-06-22 01:17:36.875 174 12535.08 53.73 55303.75 88888.00 2008-06-22 01:17:37.000 174 12535.15 53.75 55303.75 88888.00 2008-06-22 01:17:37.125 174 12535.17 53.75 55303.75 88888.00 2008-06-22 01:17:37.250 174 12535.23 53.73 55303.72 88888.00 2008-06-22 01:17:37.375 174 12535.20 53.75 55303.75 88888.00 2008-06-22 01:17:37.500 174 12535.20 53.77 55303.75 88888.00 2008-06-22 01:17:37.625 174 12535.20 53.77 55303.75 88888.00 2008-06-22 01:17:37.750 174 12535.17 53.75 55303.75 88888.00 2008-06-22 01:17:37.875 174 12535.17 53.77 55303.78 88888.00 2008-06-22 01:17:38.000 174 12535.27 53.80 55303.75 88888.00 2008-06-22 01:17:38.125 174 12535.27 53.80 55303.78 88888.00 2008-06-22 01:17:38.250 174 12535.23 53.83 55303.72 88888.00 2008-06-22 01:17:38.375 174 12535.17 53.85 55303.72 88888.00 2008-06-22 01:17:38.500 174 12535.10 53.83 55303.72 88888.00 2008-06-22 01:17:38.625 174 12535.15 53.80 55303.72 88888.00 2008-06-22 01:17:38.750 174 12535.23 53.80 55303.72 88888.00 2008-06-22 01:17:38.875 174 12535.27 53.83 55303.75 88888.00 2008-06-22 01:17:39.000 174 12535.30 53.83 55303.78 88888.00 2008-06-22 01:17:39.125 174 12535.33 53.83 55303.75 88888.00 2008-06-22 01:17:39.250 174 12535.25 53.83 55303.75 88888.00 2008-06-22 01:17:39.375 174 12535.27 53.85 55303.72 88888.00 2008-06-22 01:17:39.500 174 12535.30 53.88 55303.72 88888.00 2008-06-22 01:17:39.625 174 12535.38 53.85 55303.75 88888.00 2008-06-22 01:17:39.750 174 12535.40 53.88 55303.70 88888.00 2008-06-22 01:17:39.875 174 12535.40 53.88 55303.72 88888.00 2008-06-22 01:17:40.000 174 12535.38 53.85 55303.72 88888.00 2008-06-22 01:17:40.125 174 12535.45 53.88 55303.75 88888.00 2008-06-22 01:17:40.250 174 12535.48 53.88 55303.72 88888.00 2008-06-22 01:17:40.375 174 12535.42 53.88 55303.72 88888.00 2008-06-22 01:17:40.500 174 12535.40 53.90 55303.72 88888.00 2008-06-22 01:17:40.625 174 12535.35 53.85 55303.75 88888.00 2008-06-22 01:17:40.750 174 12535.45 53.90 55303.75 88888.00 2008-06-22 01:17:40.875 174 12535.45 53.90 55303.75 88888.00 2008-06-22 01:17:41.000 174 12535.45 53.90 55303.78 88888.00 2008-06-22 01:17:41.125 174 12535.48 53.88 55303.75 88888.00 2008-06-22 01:17:41.250 174 12535.45 53.88 55303.75 88888.00 2008-06-22 01:17:41.375 174 12535.42 53.90 55303.75 88888.00 2008-06-22 01:17:41.500 174 12535.45 53.90 55303.78 88888.00 2008-06-22 01:17:41.625 174 12535.50 53.92 55303.78 88888.00 2008-06-22 01:17:41.750 174 12535.50 53.95 55303.78 88888.00 2008-06-22 01:17:41.875 174 12535.50 53.95 55303.78 88888.00 2008-06-22 01:17:42.000 174 12535.52 53.92 55303.75 88888.00 2008-06-22 01:17:42.125 174 12535.52 53.95 55303.78 88888.00 2008-06-22 01:17:42.250 174 12535.50 53.95 55303.80 88888.00 2008-06-22 01:17:42.375 174 12535.52 53.98 55303.78 88888.00 2008-06-22 01:17:42.500 174 12535.52 54.00 55303.80 88888.00 2008-06-22 01:17:42.625 174 12535.50 54.00 55303.80 88888.00 2008-06-22 01:17:42.750 174 12535.50 54.00 55303.78 88888.00 2008-06-22 01:17:42.875 174 12535.55 54.02 55303.75 88888.00 2008-06-22 01:17:43.000 174 12535.60 54.05 55303.75 88888.00 2008-06-22 01:17:43.125 174 12535.62 54.05 55303.72 88888.00 2008-06-22 01:17:43.250 174 12535.52 54.00 55303.72 88888.00 2008-06-22 01:17:43.375 174 12535.48 53.98 55303.72 88888.00 2008-06-22 01:17:43.500 174 12535.48 54.00 55303.75 88888.00 2008-06-22 01:17:43.625 174 12535.58 54.02 55303.72 88888.00 2008-06-22 01:17:43.750 174 12535.65 54.08 55303.75 88888.00 2008-06-22 01:17:43.875 174 12535.75 54.15 55303.75 88888.00 2008-06-22 01:17:44.000 174 12535.70 54.10 55303.70 88888.00 2008-06-22 01:17:44.125 174 12535.60 54.05 55303.72 88888.00 2008-06-22 01:17:44.250 174 12535.55 54.05 55303.75 88888.00 2008-06-22 01:17:44.375 174 12535.60 54.10 55303.78 88888.00 2008-06-22 01:17:44.500 174 12535.60 54.08 55303.72 88888.00 2008-06-22 01:17:44.625 174 12535.62 54.08 55303.70 88888.00 2008-06-22 01:17:44.750 174 12535.62 54.08 55303.75 88888.00 2008-06-22 01:17:44.875 174 12535.65 54.10 55303.75 88888.00 2008-06-22 01:17:45.000 174 12535.73 54.12 55303.78 88888.00 2008-06-22 01:17:45.125 174 12535.70 54.15 55303.75 88888.00 2008-06-22 01:17:45.250 174 12535.62 54.12 55303.72 88888.00 2008-06-22 01:17:45.375 174 12535.60 54.10 55303.72 88888.00 2008-06-22 01:17:45.500 174 12535.55 54.12 55303.75 88888.00 2008-06-22 01:17:45.625 174 12535.60 54.15 55303.72 88888.00 2008-06-22 01:17:45.750 174 12535.60 54.15 55303.75 88888.00 2008-06-22 01:17:45.875 174 12535.65 54.15 55303.72 88888.00 2008-06-22 01:17:46.000 174 12535.67 54.12 55303.70 88888.00 2008-06-22 01:17:46.125 174 12535.65 54.12 55303.70 88888.00 2008-06-22 01:17:46.250 174 12535.70 54.10 55303.72 88888.00 2008-06-22 01:17:46.375 174 12535.77 54.12 55303.72 88888.00 2008-06-22 01:17:46.500 174 12535.75 54.17 55303.75 88888.00 2008-06-22 01:17:46.625 174 12535.70 54.17 55303.75 88888.00 2008-06-22 01:17:46.750 174 12535.67 54.17 55303.75 88888.00 2008-06-22 01:17:46.875 174 12535.65 54.15 55303.78 88888.00 2008-06-22 01:17:47.000 174 12535.65 54.17 55303.78 88888.00 2008-06-22 01:17:47.125 174 12535.70 54.20 55303.75 88888.00 2008-06-22 01:17:47.250 174 12535.65 54.20 55303.78 88888.00 2008-06-22 01:17:47.375 174 12535.67 54.20 55303.80 88888.00 2008-06-22 01:17:47.500 174 12535.77 54.17 55303.80 88888.00 2008-06-22 01:17:47.625 174 12535.77 54.20 55303.75 88888.00 2008-06-22 01:17:47.750 174 12535.80 54.20 55303.78 88888.00 2008-06-22 01:17:47.875 174 12535.83 54.25 55303.78 88888.00 2008-06-22 01:17:48.000 174 12535.85 54.25 55303.78 88888.00 2008-06-22 01:17:48.125 174 12535.80 54.25 55303.80 88888.00 2008-06-22 01:17:48.250 174 12535.75 54.23 55303.80 88888.00 2008-06-22 01:17:48.375 174 12535.77 54.23 55303.80 88888.00 2008-06-22 01:17:48.500 174 12535.75 54.23 55303.75 88888.00 2008-06-22 01:17:48.625 174 12535.73 54.20 55303.72 88888.00 2008-06-22 01:17:48.750 174 12535.75 54.23 55303.75 88888.00 2008-06-22 01:17:48.875 174 12535.73 54.23 55303.75 88888.00 2008-06-22 01:17:49.000 174 12535.80 54.25 55303.75 88888.00 2008-06-22 01:17:49.125 174 12535.77 54.25 55303.75 88888.00 2008-06-22 01:17:49.250 174 12535.73 54.27 55303.75 88888.00 2008-06-22 01:17:49.375 174 12535.70 54.30 55303.75 88888.00 2008-06-22 01:17:49.500 174 12535.67 54.33 55303.75 88888.00 2008-06-22 01:17:49.625 174 12535.67 54.30 55303.72 88888.00 2008-06-22 01:17:49.750 174 12535.75 54.30 55303.72 88888.00 2008-06-22 01:17:49.875 174 12535.80 54.30 55303.72 88888.00 2008-06-22 01:17:50.000 174 12535.80 54.30 55303.72 88888.00 2008-06-22 01:17:50.125 174 12535.80 54.33 55303.75 88888.00 2008-06-22 01:17:50.250 174 12535.80 54.33 55303.78 88888.00 2008-06-22 01:17:50.375 174 12535.80 54.33 55303.75 88888.00 2008-06-22 01:17:50.500 174 12535.83 54.33 55303.72 88888.00 2008-06-22 01:17:50.625 174 12535.88 54.35 55303.75 88888.00 2008-06-22 01:17:50.750 174 12535.88 54.35 55303.78 88888.00 2008-06-22 01:17:50.875 174 12535.85 54.38 55303.78 88888.00 2008-06-22 01:17:51.000 174 12535.83 54.35 55303.75 88888.00 2008-06-22 01:17:51.125 174 12535.83 54.35 55303.75 88888.00 2008-06-22 01:17:51.250 174 12535.83 54.33 55303.72 88888.00 2008-06-22 01:17:51.375 174 12535.88 54.35 55303.72 88888.00 2008-06-22 01:17:51.500 174 12535.88 54.38 55303.75 88888.00 2008-06-22 01:17:51.625 174 12535.85 54.38 55303.75 88888.00 2008-06-22 01:17:51.750 174 12535.90 54.38 55303.72 88888.00 2008-06-22 01:17:51.875 174 12535.90 54.38 55303.72 88888.00 2008-06-22 01:17:52.000 174 12535.95 54.38 55303.72 88888.00 2008-06-22 01:17:52.125 174 12535.98 54.38 55303.78 88888.00 2008-06-22 01:17:52.250 174 12535.98 54.35 55303.78 88888.00 2008-06-22 01:17:52.375 174 12535.92 54.40 55303.78 88888.00 2008-06-22 01:17:52.500 174 12535.88 54.40 55303.80 88888.00 2008-06-22 01:17:52.625 174 12535.90 54.40 55303.80 88888.00 2008-06-22 01:17:52.750 174 12535.95 54.38 55303.80 88888.00 2008-06-22 01:17:52.875 174 12535.98 54.40 55303.80 88888.00 2008-06-22 01:17:53.000 174 12535.98 54.40 55303.80 88888.00 2008-06-22 01:17:53.125 174 12535.98 54.40 55303.82 88888.00 2008-06-22 01:17:53.250 174 12535.98 54.42 55303.82 88888.00 2008-06-22 01:17:53.375 174 12535.95 54.40 55303.82 88888.00 2008-06-22 01:17:53.500 174 12535.92 54.40 55303.82 88888.00 2008-06-22 01:17:53.625 174 12535.98 54.40 55303.82 88888.00 2008-06-22 01:17:53.750 174 12536.00 54.40 55303.82 88888.00 2008-06-22 01:17:53.875 174 12535.95 54.40 55303.85 88888.00 2008-06-22 01:17:54.000 174 12535.95 54.42 55303.85 88888.00 2008-06-22 01:17:54.125 174 12535.98 54.42 55303.85 88888.00 2008-06-22 01:17:54.250 174 12535.95 54.40 55303.88 88888.00 2008-06-22 01:17:54.375 174 12536.02 54.45 55303.85 88888.00 2008-06-22 01:17:54.500 174 12536.05 54.42 55303.85 88888.00 2008-06-22 01:17:54.625 174 12536.00 54.42 55303.85 88888.00 2008-06-22 01:17:54.750 174 12535.92 54.42 55303.80 88888.00 2008-06-22 01:17:54.875 174 12535.92 54.40 55303.78 88888.00 2008-06-22 01:17:55.000 174 12535.95 54.40 55303.78 88888.00 2008-06-22 01:17:55.125 174 12536.02 54.42 55303.80 88888.00 2008-06-22 01:17:55.250 174 12536.00 54.45 55303.80 88888.00 2008-06-22 01:17:55.375 174 12536.02 54.45 55303.82 88888.00 2008-06-22 01:17:55.500 174 12536.05 54.45 55303.82 88888.00 2008-06-22 01:17:55.625 174 12536.08 54.45 55303.82 88888.00 2008-06-22 01:17:55.750 174 12536.10 54.45 55303.80 88888.00 2008-06-22 01:17:55.875 174 12536.08 54.42 55303.80 88888.00 2008-06-22 01:17:56.000 174 12536.02 54.45 55303.80 88888.00 2008-06-22 01:17:56.125 174 12536.00 54.45 55303.80 88888.00 2008-06-22 01:17:56.250 174 12536.08 54.45 55303.82 88888.00 2008-06-22 01:17:56.375 174 12536.08 54.48 55303.82 88888.00 2008-06-22 01:17:56.500 174 12536.02 54.48 55303.85 88888.00 2008-06-22 01:17:56.625 174 12536.05 54.45 55303.85 88888.00 2008-06-22 01:17:56.750 174 12536.05 54.45 55303.82 88888.00 2008-06-22 01:17:56.875 174 12536.05 54.45 55303.82 88888.00 2008-06-22 01:17:57.000 174 12536.08 54.45 55303.82 88888.00 2008-06-22 01:17:57.125 174 12536.08 54.45 55303.82 88888.00 2008-06-22 01:17:57.250 174 12535.98 54.45 55303.88 88888.00 2008-06-22 01:17:57.375 174 12536.00 54.48 55303.85 88888.00 2008-06-22 01:17:57.500 174 12536.00 54.45 55303.85 88888.00 2008-06-22 01:17:57.625 174 12536.00 54.45 55303.85 88888.00 2008-06-22 01:17:57.750 174 12535.98 54.45 55303.85 88888.00 2008-06-22 01:17:57.875 174 12535.98 54.48 55303.88 88888.00 2008-06-22 01:17:58.000 174 12535.98 54.45 55303.88 88888.00 2008-06-22 01:17:58.125 174 12536.00 54.45 55303.85 88888.00 2008-06-22 01:17:58.250 174 12536.02 54.42 55303.85 88888.00 2008-06-22 01:17:58.375 174 12536.08 54.48 55303.88 88888.00 2008-06-22 01:17:58.500 174 12536.02 54.50 55303.90 88888.00 2008-06-22 01:17:58.625 174 12535.95 54.50 55303.93 88888.00 2008-06-22 01:17:58.750 174 12535.95 54.50 55303.95 88888.00 2008-06-22 01:17:58.875 174 12536.00 54.45 55303.93 88888.00 2008-06-22 01:17:59.000 174 12536.00 54.45 55303.93 88888.00 2008-06-22 01:17:59.125 174 12536.00 54.45 55303.93 88888.00 2008-06-22 01:17:59.250 174 12536.02 54.42 55303.95 88888.00 2008-06-22 01:17:59.375 174 12536.00 54.45 55303.95 88888.00 2008-06-22 01:17:59.500 174 12535.98 54.45 55303.95 88888.00 2008-06-22 01:17:59.625 174 12535.98 54.42 55303.97 88888.00 2008-06-22 01:17:59.750 174 12536.02 54.42 55303.97 88888.00 2008-06-22 01:17:59.875 174 12536.12 54.45 55303.95 88888.00 2008-06-22 01:18:00.000 174 12536.08 54.42 55303.95 88888.00 2008-06-22 01:18:00.125 174 12536.05 54.42 55303.97 88888.00 2008-06-22 01:18:00.250 174 12536.00 54.40 55303.97 88888.00 2008-06-22 01:18:00.375 174 12536.00 54.42 55303.95 88888.00 2008-06-22 01:18:00.500 174 12535.98 54.42 55303.95 88888.00 2008-06-22 01:18:00.625 174 12535.92 54.45 55303.95 88888.00 2008-06-22 01:18:00.750 174 12535.90 54.45 55303.95 88888.00 2008-06-22 01:18:00.875 174 12535.95 54.45 55303.93 88888.00 2008-06-22 01:18:01.000 174 12535.98 54.48 55303.95 88888.00 2008-06-22 01:18:01.125 174 12536.02 54.45 55303.95 88888.00 2008-06-22 01:18:01.250 174 12535.98 54.45 55303.95 88888.00 2008-06-22 01:18:01.375 174 12535.98 54.48 55303.95 88888.00 2008-06-22 01:18:01.500 174 12536.00 54.48 55303.97 88888.00 2008-06-22 01:18:01.625 174 12536.00 54.45 55303.95 88888.00 2008-06-22 01:18:01.750 174 12536.05 54.42 55303.95 88888.00 2008-06-22 01:18:01.875 174 12536.12 54.42 55303.93 88888.00 2008-06-22 01:18:02.000 174 12536.10 54.45 55303.90 88888.00 2008-06-22 01:18:02.125 174 12536.10 54.45 55303.95 88888.00 2008-06-22 01:18:02.250 174 12536.02 54.45 55303.95 88888.00 2008-06-22 01:18:02.375 174 12536.00 54.45 55303.95 88888.00 2008-06-22 01:18:02.500 174 12536.08 54.42 55303.95 88888.00 2008-06-22 01:18:02.625 174 12536.17 54.45 55303.95 88888.00 2008-06-22 01:18:02.750 174 12536.17 54.45 55303.95 88888.00 2008-06-22 01:18:02.875 174 12536.15 54.45 55303.95 88888.00 2008-06-22 01:18:03.000 174 12536.17 54.40 55303.93 88888.00 2008-06-22 01:18:03.125 174 12536.17 54.42 55303.93 88888.00 2008-06-22 01:18:03.250 174 12536.10 54.42 55303.95 88888.00 2008-06-22 01:18:03.375 174 12536.10 54.42 55303.93 88888.00 2008-06-22 01:18:03.500 174 12536.10 54.45 55303.93 88888.00 2008-06-22 01:18:03.625 174 12536.10 54.45 55303.95 88888.00 2008-06-22 01:18:03.750 174 12536.10 54.45 55303.97 88888.00 2008-06-22 01:18:03.875 174 12536.02 54.42 55304.00 88888.00 2008-06-22 01:18:04.000 174 12536.02 54.42 55303.97 88888.00 2008-06-22 01:18:04.125 174 12536.02 54.40 55303.97 88888.00 2008-06-22 01:18:04.250 174 12536.02 54.38 55304.00 88888.00 2008-06-22 01:18:04.375 174 12536.02 54.42 55304.00 88888.00 2008-06-22 01:18:04.500 174 12536.05 54.42 55304.03 88888.00 2008-06-22 01:18:04.625 174 12536.05 54.40 55304.00 88888.00 2008-06-22 01:18:04.750 174 12536.05 54.40 55304.00 88888.00 2008-06-22 01:18:04.875 174 12536.08 54.40 55304.03 88888.00 2008-06-22 01:18:05.000 174 12536.05 54.42 55304.05 88888.00 2008-06-22 01:18:05.125 174 12536.02 54.42 55304.05 88888.00 2008-06-22 01:18:05.250 174 12535.98 54.42 55304.05 88888.00 2008-06-22 01:18:05.375 174 12536.02 54.40 55304.05 88888.00 2008-06-22 01:18:05.500 174 12536.05 54.40 55304.05 88888.00 2008-06-22 01:18:05.625 174 12536.05 54.42 55304.05 88888.00 2008-06-22 01:18:05.750 174 12536.02 54.42 55304.05 88888.00 2008-06-22 01:18:05.875 174 12536.00 54.42 55304.05 88888.00 2008-06-22 01:18:06.000 174 12536.05 54.42 55304.05 88888.00 2008-06-22 01:18:06.125 174 12536.08 54.40 55304.07 88888.00 2008-06-22 01:18:06.250 174 12536.10 54.38 55304.07 88888.00 2008-06-22 01:18:06.375 174 12536.10 54.40 55304.05 88888.00 2008-06-22 01:18:06.500 174 12536.08 54.40 55304.05 88888.00 2008-06-22 01:18:06.625 174 12536.08 54.40 55304.07 88888.00 2008-06-22 01:18:06.750 174 12536.10 54.38 55304.05 88888.00 2008-06-22 01:18:06.875 174 12536.02 54.30 55304.00 88888.00 2008-06-22 01:18:07.000 174 12535.98 54.30 55303.95 88888.00 2008-06-22 01:18:07.125 174 12535.98 54.38 55303.97 88888.00 2008-06-22 01:18:07.250 174 12536.02 54.38 55304.00 88888.00 2008-06-22 01:18:07.375 174 12536.10 54.35 55304.00 88888.00 2008-06-22 01:18:07.500 174 12536.05 54.35 55304.03 88888.00 2008-06-22 01:18:07.625 174 12536.02 54.38 55304.03 88888.00 2008-06-22 01:18:07.750 174 12536.02 54.38 55304.05 88888.00 2008-06-22 01:18:07.875 174 12536.08 54.38 55304.00 88888.00 2008-06-22 01:18:08.000 174 12536.02 54.35 55304.00 88888.00 2008-06-22 01:18:08.125 174 12535.92 54.38 55304.03 88888.00 2008-06-22 01:18:08.250 174 12535.88 54.38 55304.05 88888.00 2008-06-22 01:18:08.375 174 12536.02 54.38 55304.05 88888.00 2008-06-22 01:18:08.500 174 12536.02 54.35 55304.03 88888.00 2008-06-22 01:18:08.625 174 12536.00 54.33 55304.05 88888.00 2008-06-22 01:18:08.750 174 12535.98 54.35 55304.05 88888.00 2008-06-22 01:18:08.875 174 12535.92 54.38 55304.05 88888.00 2008-06-22 01:18:09.000 174 12535.88 54.38 55304.05 88888.00 2008-06-22 01:18:09.125 174 12535.85 54.35 55304.07 88888.00 2008-06-22 01:18:09.250 174 12535.83 54.33 55304.07 88888.00 2008-06-22 01:18:09.375 174 12535.83 54.33 55304.05 88888.00 2008-06-22 01:18:09.500 174 12535.83 54.33 55304.05 88888.00 2008-06-22 01:18:09.625 174 12535.90 54.30 55304.07 88888.00 2008-06-22 01:18:09.750 174 12535.83 54.30 55304.07 88888.00 2008-06-22 01:18:09.875 174 12535.80 54.33 55304.05 88888.00 2008-06-22 01:18:10.000 174 12535.77 54.33 55304.05 88888.00 2008-06-22 01:18:10.125 174 12535.77 54.30 55304.07 88888.00 2008-06-22 01:18:10.250 174 12535.85 54.27 55304.07 88888.00 2008-06-22 01:18:10.375 174 12535.95 54.30 55304.05 88888.00 2008-06-22 01:18:10.500 174 12535.88 54.30 55304.05 88888.00 2008-06-22 01:18:10.625 174 12535.90 54.27 55304.07 88888.00 2008-06-22 01:18:10.750 174 12535.92 54.25 55304.07 88888.00 2008-06-22 01:18:10.875 174 12535.90 54.25 55304.10 88888.00 2008-06-22 01:18:11.000 174 12535.85 54.25 55304.10 88888.00 2008-06-22 01:18:11.125 174 12535.88 54.23 55304.10 88888.00 2008-06-22 01:18:11.250 174 12535.90 54.20 55304.12 88888.00 2008-06-22 01:18:11.375 174 12535.95 54.20 55304.12 88888.00 2008-06-22 01:18:11.500 174 12535.95 54.20 55304.10 88888.00 2008-06-22 01:18:11.625 174 12535.92 54.20 55304.10 88888.00 2008-06-22 01:18:11.750 174 12535.92 54.20 55304.12 88888.00 2008-06-22 01:18:11.875 174 12535.98 54.20 55304.15 88888.00 2008-06-22 01:18:12.000 174 12535.98 54.17 55304.12 88888.00 2008-06-22 01:18:12.125 174 12535.92 54.17 55304.10 88888.00 2008-06-22 01:18:12.250 174 12535.85 54.17 55304.10 88888.00 2008-06-22 01:18:12.375 174 12535.90 54.17 55304.10 88888.00 2008-06-22 01:18:12.500 174 12535.92 54.17 55304.12 88888.00 2008-06-22 01:18:12.625 174 12535.92 54.15 55304.12 88888.00 2008-06-22 01:18:12.750 174 12535.90 54.15 55304.10 88888.00 2008-06-22 01:18:12.875 174 12535.88 54.15 55304.07 88888.00 2008-06-22 01:18:13.000 174 12535.88 54.12 55304.07 88888.00 2008-06-22 01:18:13.125 174 12536.00 54.23 55304.18 88888.00 2008-06-22 01:18:13.250 174 12535.92 54.20 55304.12 88888.00 2008-06-22 01:18:13.375 174 12535.75 54.05 55304.05 88888.00 2008-06-22 01:18:13.500 174 12535.85 54.05 55304.07 88888.00 2008-06-22 01:18:13.625 174 12535.92 54.10 55304.10 88888.00 2008-06-22 01:18:13.750 174 12535.95 54.12 55304.10 88888.00 2008-06-22 01:18:13.875 174 12535.98 54.08 55304.10 88888.00 2008-06-22 01:18:14.000 174 12535.95 54.05 55304.10 88888.00 2008-06-22 01:18:14.125 174 12535.90 54.00 55304.07 88888.00 2008-06-22 01:18:14.250 174 12535.88 54.00 55304.10 88888.00 2008-06-22 01:18:14.375 174 12535.90 54.05 55304.12 88888.00 2008-06-22 01:18:14.500 174 12535.90 54.08 55304.12 88888.00 2008-06-22 01:18:14.625 174 12535.88 54.08 55304.12 88888.00 2008-06-22 01:18:14.750 174 12535.90 54.05 55304.10 88888.00 2008-06-22 01:18:14.875 174 12535.95 54.05 55304.12 88888.00 2008-06-22 01:18:15.000 174 12535.92 54.00 55304.15 88888.00 2008-06-22 01:18:15.125 174 12535.95 54.00 55304.12 88888.00 2008-06-22 01:18:15.250 174 12535.95 54.00 55304.12 88888.00 2008-06-22 01:18:15.375 174 12536.00 54.02 55304.10 88888.00 2008-06-22 01:18:15.500 174 12536.02 54.02 55304.12 88888.00 2008-06-22 01:18:15.625 174 12536.02 54.00 55304.15 88888.00 2008-06-22 01:18:15.750 174 12536.00 54.02 55304.12 88888.00 2008-06-22 01:18:15.875 174 12536.00 54.02 55304.12 88888.00 2008-06-22 01:18:16.000 174 12535.95 54.00 55304.10 88888.00 2008-06-22 01:18:16.125 174 12535.92 54.00 55304.15 88888.00 2008-06-22 01:18:16.250 174 12535.88 53.98 55304.20 88888.00 2008-06-22 01:18:16.375 174 12535.92 54.00 55304.18 88888.00 2008-06-22 01:18:16.500 174 12535.95 54.00 55304.15 88888.00 2008-06-22 01:18:16.625 174 12535.95 53.95 55304.18 88888.00 2008-06-22 01:18:16.750 174 12535.98 54.00 55304.20 88888.00 2008-06-22 01:18:16.875 174 12536.00 54.00 55304.22 88888.00 2008-06-22 01:18:17.000 174 12535.95 53.95 55304.20 88888.00 2008-06-22 01:18:17.125 174 12535.98 53.92 55304.20 88888.00 2008-06-22 01:18:17.250 174 12536.00 53.95 55304.20 88888.00 2008-06-22 01:18:17.375 174 12536.05 53.95 55304.22 88888.00 2008-06-22 01:18:17.500 174 12536.05 53.95 55304.20 88888.00 2008-06-22 01:18:17.625 174 12536.00 53.90 55304.20 88888.00 2008-06-22 01:18:17.750 174 12536.05 53.90 55304.22 88888.00 2008-06-22 01:18:17.875 174 12536.10 53.88 55304.22 88888.00 2008-06-22 01:18:18.000 174 12536.10 53.90 55304.22 88888.00 2008-06-22 01:18:18.125 174 12536.12 53.90 55304.20 88888.00 2008-06-22 01:18:18.250 174 12536.10 53.90 55304.20 88888.00 2008-06-22 01:18:18.375 174 12536.12 53.90 55304.20 88888.00 2008-06-22 01:18:18.500 174 12536.10 53.90 55304.20 88888.00 2008-06-22 01:18:18.625 174 12536.12 53.88 55304.20 88888.00 2008-06-22 01:18:18.750 174 12536.12 53.90 55304.20 88888.00 2008-06-22 01:18:18.875 174 12536.05 53.88 55304.20 88888.00 2008-06-22 01:18:19.000 174 12536.08 53.88 55304.22 88888.00 2008-06-22 01:18:19.125 174 12536.08 53.85 55304.20 88888.00 2008-06-22 01:18:19.250 174 12536.12 53.85 55304.22 88888.00 2008-06-22 01:18:19.375 174 12536.08 53.85 55304.25 88888.00 2008-06-22 01:18:19.500 174 12536.02 53.85 55304.28 88888.00 2008-06-22 01:18:19.625 174 12536.08 53.83 55304.28 88888.00 2008-06-22 01:18:19.750 174 12536.08 53.83 55304.25 88888.00 2008-06-22 01:18:19.875 174 12536.10 53.83 55304.22 88888.00 2008-06-22 01:18:20.000 174 12536.10 53.80 55304.22 88888.00 2008-06-22 01:18:20.125 174 12536.10 53.80 55304.22 88888.00 2008-06-22 01:18:20.250 174 12536.05 53.80 55304.22 88888.00 2008-06-22 01:18:20.375 174 12536.12 53.80 55304.18 88888.00 2008-06-22 01:18:20.500 174 12536.15 53.80 55304.20 88888.00 2008-06-22 01:18:20.625 174 12536.12 53.80 55304.22 88888.00 2008-06-22 01:18:20.750 174 12536.10 53.83 55304.28 88888.00 2008-06-22 01:18:20.875 174 12536.12 53.85 55304.28 88888.00 2008-06-22 01:18:21.000 174 12536.15 53.83 55304.25 88888.00 2008-06-22 01:18:21.125 174 12536.12 53.80 55304.25 88888.00 2008-06-22 01:18:21.250 174 12536.12 53.77 55304.25 88888.00 2008-06-22 01:18:21.375 174 12536.08 53.77 55304.25 88888.00 2008-06-22 01:18:21.500 174 12536.02 53.77 55304.25 88888.00 2008-06-22 01:18:21.625 174 12536.05 53.77 55304.25 88888.00 2008-06-22 01:18:21.750 174 12536.12 53.77 55304.22 88888.00 2008-06-22 01:18:21.875 174 12536.15 53.77 55304.25 88888.00 2008-06-22 01:18:22.000 174 12536.12 53.77 55304.28 88888.00 2008-06-22 01:18:22.125 174 12536.10 53.77 55304.32 88888.00 2008-06-22 01:18:22.250 174 12536.12 53.77 55304.28 88888.00 2008-06-22 01:18:22.375 174 12536.10 53.80 55304.28 88888.00 2008-06-22 01:18:22.500 174 12536.08 53.75 55304.28 88888.00 2008-06-22 01:18:22.625 174 12536.00 53.75 55304.30 88888.00 2008-06-22 01:18:22.750 174 12536.05 53.75 55304.30 88888.00 2008-06-22 01:18:22.875 174 12536.10 53.75 55304.30 88888.00 2008-06-22 01:18:23.000 174 12536.08 53.73 55304.35 88888.00 2008-06-22 01:18:23.125 174 12536.05 53.70 55304.32 88888.00 2008-06-22 01:18:23.250 174 12536.05 53.70 55304.32 88888.00 2008-06-22 01:18:23.375 174 12536.08 53.75 55304.32 88888.00 2008-06-22 01:18:23.500 174 12536.10 53.73 55304.32 88888.00 2008-06-22 01:18:23.625 174 12536.10 53.73 55304.32 88888.00 2008-06-22 01:18:23.750 174 12536.05 53.67 55304.30 88888.00 2008-06-22 01:18:23.875 174 12536.10 53.70 55304.30 88888.00 2008-06-22 01:18:24.000 174 12536.15 53.70 55304.28 88888.00 2008-06-22 01:18:24.125 174 12536.17 53.70 55304.30 88888.00 2008-06-22 01:18:24.250 174 12536.12 53.67 55304.35 88888.00 2008-06-22 01:18:24.375 174 12536.12 53.67 55304.35 88888.00 2008-06-22 01:18:24.500 174 12536.15 53.67 55304.32 88888.00 2008-06-22 01:18:24.625 174 12536.12 53.70 55304.35 88888.00 2008-06-22 01:18:24.750 174 12536.12 53.73 55304.32 88888.00 2008-06-22 01:18:24.875 174 12536.12 53.73 55304.32 88888.00 2008-06-22 01:18:25.000 174 12536.08 53.67 55304.28 88888.00 2008-06-22 01:18:25.125 174 12536.10 53.65 55304.28 88888.00 2008-06-22 01:18:25.250 174 12536.08 53.62 55304.30 88888.00 2008-06-22 01:18:25.375 174 12536.12 53.65 55304.32 88888.00 2008-06-22 01:18:25.500 174 12536.10 53.67 55304.32 88888.00 2008-06-22 01:18:25.625 174 12536.10 53.65 55304.32 88888.00 2008-06-22 01:18:25.750 174 12536.15 53.65 55304.32 88888.00 2008-06-22 01:18:25.875 174 12536.17 53.65 55304.32 88888.00 2008-06-22 01:18:26.000 174 12536.17 53.62 55304.30 88888.00 2008-06-22 01:18:26.125 174 12536.15 53.65 55304.30 88888.00 2008-06-22 01:18:26.250 174 12536.10 53.65 55304.30 88888.00 2008-06-22 01:18:26.375 174 12536.10 53.65 55304.30 88888.00 2008-06-22 01:18:26.500 174 12536.08 53.65 55304.32 88888.00 2008-06-22 01:18:26.625 174 12536.08 53.62 55304.32 88888.00 2008-06-22 01:18:26.750 174 12536.12 53.65 55304.32 88888.00 2008-06-22 01:18:26.875 174 12536.05 53.65 55304.32 88888.00 2008-06-22 01:18:27.000 174 12536.00 53.60 55304.30 88888.00 2008-06-22 01:18:27.125 174 12536.10 53.62 55304.32 88888.00 2008-06-22 01:18:27.250 174 12536.17 53.60 55304.35 88888.00 2008-06-22 01:18:27.375 174 12536.17 53.60 55304.35 88888.00 2008-06-22 01:18:27.500 174 12536.12 53.62 55304.38 88888.00 2008-06-22 01:18:27.625 174 12536.12 53.62 55304.32 88888.00 2008-06-22 01:18:27.750 174 12536.15 53.60 55304.32 88888.00 2008-06-22 01:18:27.875 174 12536.12 53.62 55304.32 88888.00 2008-06-22 01:18:28.000 174 12536.15 53.62 55304.32 88888.00 2008-06-22 01:18:28.125 174 12536.20 53.62 55304.32 88888.00 2008-06-22 01:18:28.250 174 12536.17 53.60 55304.30 88888.00 2008-06-22 01:18:28.375 174 12536.15 53.58 55304.30 88888.00 2008-06-22 01:18:28.500 174 12536.12 53.60 55304.30 88888.00 2008-06-22 01:18:28.625 174 12536.15 53.62 55304.35 88888.00 2008-06-22 01:18:28.750 174 12536.12 53.62 55304.40 88888.00 2008-06-22 01:18:28.875 174 12536.12 53.62 55304.40 88888.00 2008-06-22 01:18:29.000 174 12536.17 53.60 55304.38 88888.00 2008-06-22 01:18:29.125 174 12536.17 53.60 55304.40 88888.00 2008-06-22 01:18:29.250 174 12536.20 53.60 55304.43 88888.00 2008-06-22 01:18:29.375 174 12536.23 53.60 55304.40 88888.00 2008-06-22 01:18:29.500 174 12536.12 53.60 55304.38 88888.00 2008-06-22 01:18:29.625 174 12536.12 53.60 55304.38 88888.00 2008-06-22 01:18:29.750 174 12536.17 53.60 55304.40 88888.00 2008-06-22 01:18:29.875 174 12536.17 53.60 55304.40 88888.00 2008-06-22 01:18:30.000 174 12536.17 53.60 55304.40 88888.00 2008-06-22 01:18:30.125 174 12536.20 53.58 55304.40 88888.00 2008-06-22 01:18:30.250 174 12536.12 53.55 55304.40 88888.00 2008-06-22 01:18:30.375 174 12536.17 53.58 55304.40 88888.00 2008-06-22 01:18:30.500 174 12536.23 53.58 55304.43 88888.00 2008-06-22 01:18:30.625 174 12536.17 53.58 55304.45 88888.00 2008-06-22 01:18:30.750 174 12536.12 53.58 55304.45 88888.00 2008-06-22 01:18:30.875 174 12536.10 53.58 55304.40 88888.00 2008-06-22 01:18:31.000 174 12536.05 53.58 55304.40 88888.00 2008-06-22 01:18:31.125 174 12536.02 53.58 55304.40 88888.00 2008-06-22 01:18:31.250 174 12536.08 53.58 55304.43 88888.00 2008-06-22 01:18:31.375 174 12536.15 53.58 55304.45 88888.00 2008-06-22 01:18:31.500 174 12536.12 53.55 55304.43 88888.00 2008-06-22 01:18:31.625 174 12536.10 53.52 55304.43 88888.00 2008-06-22 01:18:31.750 174 12536.10 53.55 55304.43 88888.00 2008-06-22 01:18:31.875 174 12536.10 53.55 55304.43 88888.00 2008-06-22 01:18:32.000 174 12536.12 53.52 55304.40 88888.00 2008-06-22 01:18:32.125 174 12536.12 53.50 55304.40 88888.00 2008-06-22 01:18:32.250 174 12536.10 53.48 55304.40 88888.00 2008-06-22 01:18:32.375 174 12536.17 53.52 55304.40 88888.00 2008-06-22 01:18:32.500 174 12536.20 53.55 55304.40 88888.00 2008-06-22 01:18:32.625 174 12536.17 53.52 55304.40 88888.00 2008-06-22 01:18:32.750 174 12536.10 53.55 55304.43 88888.00 2008-06-22 01:18:32.875 174 12536.08 53.58 55304.45 88888.00 2008-06-22 01:18:33.000 174 12536.10 53.55 55304.43 88888.00 2008-06-22 01:18:33.125 174 12536.12 53.55 55304.43 88888.00 2008-06-22 01:18:33.250 174 12536.10 53.52 55304.40 88888.00 2008-06-22 01:18:33.375 174 12536.12 53.52 55304.38 88888.00 2008-06-22 01:18:33.500 174 12536.12 53.52 55304.40 88888.00 2008-06-22 01:18:33.625 174 12536.10 53.52 55304.40 88888.00 2008-06-22 01:18:33.750 174 12536.15 53.50 55304.40 88888.00 2008-06-22 01:18:33.875 174 12536.12 53.50 55304.43 88888.00 2008-06-22 01:18:34.000 174 12536.10 53.50 55304.43 88888.00 2008-06-22 01:18:34.125 174 12536.12 53.52 55304.45 88888.00 2008-06-22 01:18:34.250 174 12536.10 53.52 55304.45 88888.00 2008-06-22 01:18:34.375 174 12536.15 53.52 55304.47 88888.00 2008-06-22 01:18:34.500 174 12536.12 53.50 55304.47 88888.00 2008-06-22 01:18:34.625 174 12536.20 53.50 55304.47 88888.00 2008-06-22 01:18:34.750 174 12536.20 53.50 55304.47 88888.00 2008-06-22 01:18:34.875 174 12536.15 53.50 55304.50 88888.00 2008-06-22 01:18:35.000 174 12536.20 53.50 55304.50 88888.00 2008-06-22 01:18:35.125 174 12536.23 53.50 55304.53 88888.00 2008-06-22 01:18:35.250 174 12536.15 53.48 55304.55 88888.00 2008-06-22 01:18:35.375 174 12536.05 53.45 55304.50 88888.00 2008-06-22 01:18:35.500 174 12536.08 53.48 55304.47 88888.00 2008-06-22 01:18:35.625 174 12536.20 53.48 55304.50 88888.00 2008-06-22 01:18:35.750 174 12536.20 53.48 55304.53 88888.00 2008-06-22 01:18:35.875 174 12536.17 53.48 55304.53 88888.00 2008-06-22 01:18:36.000 174 12536.17 53.45 55304.55 88888.00 2008-06-22 01:18:36.125 174 12536.17 53.48 55304.55 88888.00 2008-06-22 01:18:36.250 174 12536.15 53.48 55304.53 88888.00 2008-06-22 01:18:36.375 174 12536.10 53.50 55304.50 88888.00 2008-06-22 01:18:36.500 174 12536.12 53.48 55304.50 88888.00 2008-06-22 01:18:36.625 174 12536.15 53.50 55304.47 88888.00 2008-06-22 01:18:36.750 174 12536.15 53.50 55304.50 88888.00 2008-06-22 01:18:36.875 174 12536.15 53.45 55304.47 88888.00 2008-06-22 01:18:37.000 174 12536.17 53.48 55304.45 88888.00 2008-06-22 01:18:37.125 174 12536.23 53.48 55304.45 88888.00 2008-06-22 01:18:37.250 174 12536.23 53.45 55304.50 88888.00 2008-06-22 01:18:37.375 174 12536.20 53.45 55304.47 88888.00 2008-06-22 01:18:37.500 174 12536.20 53.45 55304.50 88888.00 2008-06-22 01:18:37.625 174 12536.20 53.45 55304.50 88888.00 2008-06-22 01:18:37.750 174 12536.15 53.45 55304.47 88888.00 2008-06-22 01:18:37.875 174 12536.12 53.48 55304.50 88888.00 2008-06-22 01:18:38.000 174 12536.15 53.50 55304.53 88888.00 2008-06-22 01:18:38.125 174 12536.23 53.50 55304.57 88888.00 2008-06-22 01:18:38.250 174 12536.20 53.48 55304.57 88888.00 2008-06-22 01:18:38.375 174 12536.17 53.48 55304.55 88888.00 2008-06-22 01:18:38.500 174 12536.12 53.45 55304.53 88888.00 2008-06-22 01:18:38.625 174 12536.08 53.45 55304.53 88888.00 2008-06-22 01:18:38.750 174 12536.10 53.42 55304.47 88888.00 2008-06-22 01:18:38.875 174 12536.15 53.42 55304.47 88888.00 2008-06-22 01:18:39.000 174 12536.17 53.42 55304.47 88888.00 2008-06-22 01:18:39.125 174 12536.17 53.45 55304.47 88888.00 2008-06-22 01:18:39.250 174 12536.10 53.45 55304.47 88888.00 2008-06-22 01:18:39.375 174 12536.15 53.42 55304.50 88888.00 2008-06-22 01:18:39.500 174 12536.25 53.45 55304.53 88888.00 2008-06-22 01:18:39.625 174 12536.25 53.45 55304.53 88888.00 2008-06-22 01:18:39.750 174 12536.20 53.48 55304.53 88888.00 2008-06-22 01:18:39.875 174 12536.20 53.45 55304.55 88888.00 2008-06-22 01:18:40.000 174 12536.20 53.42 55304.53 88888.00 2008-06-22 01:18:40.125 174 12536.25 53.45 55304.55 88888.00 2008-06-22 01:18:40.250 174 12536.30 53.40 55304.53 88888.00 2008-06-22 01:18:40.375 174 12536.33 53.42 55304.57 88888.00 2008-06-22 01:18:40.500 174 12536.30 53.45 55304.57 88888.00 2008-06-22 01:18:40.625 174 12536.33 53.42 55304.57 88888.00 2008-06-22 01:18:40.750 174 12536.38 53.42 55304.53 88888.00 2008-06-22 01:18:40.875 174 12536.38 53.42 55304.55 88888.00 2008-06-22 01:18:41.000 174 12536.33 53.42 55304.55 88888.00 2008-06-22 01:18:41.125 174 12536.25 53.42 55304.57 88888.00 2008-06-22 01:18:41.250 174 12536.25 53.42 55304.57 88888.00 2008-06-22 01:18:41.375 174 12536.27 53.42 55304.55 88888.00 2008-06-22 01:18:41.500 174 12536.23 53.42 55304.55 88888.00 2008-06-22 01:18:41.625 174 12536.25 53.40 55304.57 88888.00 2008-06-22 01:18:41.750 174 12536.25 53.42 55304.60 88888.00 2008-06-22 01:18:41.875 174 12536.25 53.40 55304.60 88888.00 2008-06-22 01:18:42.000 174 12536.30 53.38 55304.57 88888.00 2008-06-22 01:18:42.125 174 12536.33 53.40 55304.57 88888.00 2008-06-22 01:18:42.250 174 12536.35 53.40 55304.60 88888.00 2008-06-22 01:18:42.375 174 12536.35 53.42 55304.57 88888.00 2008-06-22 01:18:42.500 174 12536.30 53.40 55304.55 88888.00 2008-06-22 01:18:42.625 174 12536.30 53.40 55304.57 88888.00 2008-06-22 01:18:42.750 174 12536.30 53.40 55304.60 88888.00 2008-06-22 01:18:42.875 174 12536.23 53.40 55304.57 88888.00 2008-06-22 01:18:43.000 174 12536.20 53.40 55304.55 88888.00 2008-06-22 01:18:43.125 174 12536.27 53.42 55304.55 88888.00 2008-06-22 01:18:43.250 174 12536.33 53.40 55304.53 88888.00 2008-06-22 01:18:43.375 174 12536.35 53.40 55304.55 88888.00 2008-06-22 01:18:43.500 174 12536.33 53.42 55304.57 88888.00 2008-06-22 01:18:43.625 174 12536.38 53.40 55304.57 88888.00 2008-06-22 01:18:43.750 174 12536.38 53.40 55304.57 88888.00 2008-06-22 01:18:43.875 174 12536.33 53.42 55304.57 88888.00 2008-06-22 01:18:44.000 174 12536.27 53.40 55304.57 88888.00 2008-06-22 01:18:44.125 174 12536.30 53.40 55304.60 88888.00 2008-06-22 01:18:44.250 174 12536.33 53.38 55304.57 88888.00 2008-06-22 01:18:44.375 174 12536.35 53.40 55304.55 88888.00 2008-06-22 01:18:44.500 174 12536.35 53.40 55304.53 88888.00 2008-06-22 01:18:44.625 174 12536.30 53.40 55304.55 88888.00 2008-06-22 01:18:44.750 174 12536.33 53.40 55304.57 88888.00 2008-06-22 01:18:44.875 174 12536.35 53.40 55304.60 88888.00 2008-06-22 01:18:45.000 174 12536.38 53.40 55304.60 88888.00 2008-06-22 01:18:45.125 174 12536.38 53.40 55304.62 88888.00 2008-06-22 01:18:45.250 174 12536.38 53.38 55304.60 88888.00 2008-06-22 01:18:45.375 174 12536.35 53.38 55304.60 88888.00 2008-06-22 01:18:45.500 174 12536.35 53.40 55304.57 88888.00 2008-06-22 01:18:45.625 174 12536.35 53.40 55304.57 88888.00 2008-06-22 01:18:45.750 174 12536.40 53.40 55304.60 88888.00 2008-06-22 01:18:45.875 174 12536.42 53.40 55304.60 88888.00 2008-06-22 01:18:46.000 174 12536.42 53.40 55304.60 88888.00 2008-06-22 01:18:46.125 174 12536.35 53.40 55304.60 88888.00 2008-06-22 01:18:46.250 174 12536.23 53.38 55304.65 88888.00 2008-06-22 01:18:46.375 174 12536.27 53.40 55304.68 88888.00 2008-06-22 01:18:46.500 174 12536.27 53.38 55304.65 88888.00 2008-06-22 01:18:46.625 174 12536.30 53.40 55304.65 88888.00 2008-06-22 01:18:46.750 174 12536.30 53.40 55304.62 88888.00 2008-06-22 01:18:46.875 174 12536.30 53.38 55304.65 88888.00 2008-06-22 01:18:47.000 174 12536.33 53.35 55304.65 88888.00 2008-06-22 01:18:47.125 174 12536.40 53.38 55304.65 88888.00 2008-06-22 01:18:47.250 174 12536.38 53.35 55304.70 88888.00 2008-06-22 01:18:47.375 174 12536.35 53.38 55304.68 88888.00 2008-06-22 01:18:47.500 174 12536.40 53.38 55304.65 88888.00 2008-06-22 01:18:47.625 174 12536.40 53.35 55304.65 88888.00 2008-06-22 01:18:47.750 174 12536.38 53.35 55304.65 88888.00 2008-06-22 01:18:47.875 174 12536.38 53.38 55304.68 88888.00 2008-06-22 01:18:48.000 174 12536.42 53.40 55304.68 88888.00 2008-06-22 01:18:48.125 174 12536.45 53.40 55304.68 88888.00 2008-06-22 01:18:48.250 174 12536.50 53.38 55304.68 88888.00 2008-06-22 01:18:48.375 174 12536.50 53.40 55304.65 88888.00 2008-06-22 01:18:48.500 174 12536.42 53.40 55304.68 88888.00 2008-06-22 01:18:48.625 174 12536.40 53.38 55304.65 88888.00 2008-06-22 01:18:48.750 174 12536.48 53.38 55304.62 88888.00 2008-06-22 01:18:48.875 174 12536.48 53.35 55304.60 88888.00 2008-06-22 01:18:49.000 174 12536.45 53.35 55304.62 88888.00 2008-06-22 01:18:49.125 174 12536.40 53.35 55304.60 88888.00 2008-06-22 01:18:49.250 174 12536.45 53.33 55304.62 88888.00 2008-06-22 01:18:49.375 174 12536.50 53.33 55304.65 88888.00 2008-06-22 01:18:49.500 174 12536.42 53.38 55304.65 88888.00 2008-06-22 01:18:49.625 174 12536.40 53.35 55304.65 88888.00 2008-06-22 01:18:49.750 174 12536.45 53.35 55304.68 88888.00 2008-06-22 01:18:49.875 174 12536.50 53.35 55304.68 88888.00 2008-06-22 01:18:50.000 174 12536.50 53.35 55304.68 88888.00 2008-06-22 01:18:50.125 174 12536.48 53.38 55304.68 88888.00 2008-06-22 01:18:50.250 174 12536.55 53.33 55304.70 88888.00 2008-06-22 01:18:50.375 174 12536.58 53.33 55304.70 88888.00 2008-06-22 01:18:50.500 174 12536.60 53.38 55304.68 88888.00 2008-06-22 01:18:50.625 174 12536.58 53.35 55304.65 88888.00 2008-06-22 01:18:50.750 174 12536.58 53.33 55304.68 88888.00 2008-06-22 01:18:50.875 174 12536.62 53.38 55304.72 88888.00 2008-06-22 01:18:51.000 174 12536.58 53.38 55304.75 88888.00 2008-06-22 01:18:51.125 174 12536.45 53.30 55304.70 88888.00 2008-06-22 01:18:51.250 174 12536.40 53.30 55304.62 88888.00 2008-06-22 01:18:51.375 174 12536.48 53.27 55304.62 88888.00 2008-06-22 01:18:51.500 174 12536.50 53.30 55304.65 88888.00 2008-06-22 01:18:51.625 174 12536.62 53.42 55304.75 88888.00 2008-06-22 01:18:51.750 174 12536.60 53.40 55304.70 88888.00 2008-06-22 01:18:51.875 174 12536.48 53.33 55304.68 88888.00 2008-06-22 01:18:52.000 174 12536.48 53.33 55304.68 88888.00 2008-06-22 01:18:52.125 174 12536.52 53.33 55304.70 88888.00 2008-06-22 01:18:52.250 174 12536.50 53.30 55304.68 88888.00 2008-06-22 01:18:52.375 174 12536.55 53.33 55304.70 88888.00 2008-06-22 01:18:52.500 174 12536.55 53.33 55304.70 88888.00 2008-06-22 01:18:52.625 174 12536.50 53.33 55304.75 88888.00 2008-06-22 01:18:52.750 174 12536.50 53.33 55304.75 88888.00 2008-06-22 01:18:52.875 174 12536.58 53.33 55304.68 88888.00 2008-06-22 01:18:53.000 174 12536.55 53.30 55304.65 88888.00 2008-06-22 01:18:53.125 174 12536.52 53.30 55304.68 88888.00 2008-06-22 01:18:53.250 174 12536.55 53.33 55304.72 88888.00 2008-06-22 01:18:53.375 174 12536.58 53.33 55304.72 88888.00 2008-06-22 01:18:53.500 174 12536.58 53.35 55304.75 88888.00 2008-06-22 01:18:53.625 174 12536.55 53.35 55304.75 88888.00 2008-06-22 01:18:53.750 174 12536.58 53.35 55304.72 88888.00 2008-06-22 01:18:53.875 174 12536.58 53.35 55304.72 88888.00 2008-06-22 01:18:54.000 174 12536.52 53.33 55304.72 88888.00 2008-06-22 01:18:54.125 174 12536.50 53.33 55304.75 88888.00 2008-06-22 01:18:54.250 174 12536.50 53.30 55304.78 88888.00 2008-06-22 01:18:54.375 174 12536.55 53.30 55304.75 88888.00 2008-06-22 01:18:54.500 174 12536.58 53.33 55304.72 88888.00 2008-06-22 01:18:54.625 174 12536.65 53.35 55304.70 88888.00 2008-06-22 01:18:54.750 174 12536.65 53.33 55304.70 88888.00 2008-06-22 01:18:54.875 174 12536.58 53.33 55304.70 88888.00 2008-06-22 01:18:55.000 174 12536.58 53.33 55304.70 88888.00 2008-06-22 01:18:55.125 174 12536.58 53.35 55304.70 88888.00 2008-06-22 01:18:55.250 174 12536.62 53.33 55304.70 88888.00 2008-06-22 01:18:55.375 174 12536.58 53.33 55304.70 88888.00 2008-06-22 01:18:55.500 174 12536.55 53.35 55304.72 88888.00 2008-06-22 01:18:55.625 174 12536.52 53.40 55304.72 88888.00 2008-06-22 01:18:55.750 174 12536.55 53.38 55304.72 88888.00 2008-06-22 01:18:55.875 174 12536.60 53.38 55304.72 88888.00 2008-06-22 01:18:56.000 174 12536.60 53.35 55304.70 88888.00 2008-06-22 01:18:56.125 174 12536.55 53.38 55304.70 88888.00 2008-06-22 01:18:56.250 174 12536.50 53.35 55304.70 88888.00 2008-06-22 01:18:56.375 174 12536.52 53.35 55304.70 88888.00 2008-06-22 01:18:56.500 174 12536.50 53.35 55304.72 88888.00 2008-06-22 01:18:56.625 174 12536.52 53.38 55304.72 88888.00 2008-06-22 01:18:56.750 174 12536.50 53.35 55304.75 88888.00 2008-06-22 01:18:56.875 174 12536.52 53.38 55304.72 88888.00 2008-06-22 01:18:57.000 174 12536.55 53.38 55304.72 88888.00 2008-06-22 01:18:57.125 174 12536.60 53.38 55304.70 88888.00 2008-06-22 01:18:57.250 174 12536.55 53.38 55304.70 88888.00 2008-06-22 01:18:57.375 174 12536.52 53.38 55304.72 88888.00 2008-06-22 01:18:57.500 174 12536.48 53.40 55304.75 88888.00 2008-06-22 01:18:57.625 174 12536.48 53.42 55304.75 88888.00 2008-06-22 01:18:57.750 174 12536.55 53.40 55304.75 88888.00 2008-06-22 01:18:57.875 174 12536.58 53.40 55304.72 88888.00 2008-06-22 01:18:58.000 174 12536.62 53.40 55304.75 88888.00 2008-06-22 01:18:58.125 174 12536.60 53.40 55304.72 88888.00 2008-06-22 01:18:58.250 174 12536.58 53.38 55304.75 88888.00 2008-06-22 01:18:58.375 174 12536.58 53.40 55304.78 88888.00 2008-06-22 01:18:58.500 174 12536.58 53.40 55304.80 88888.00 2008-06-22 01:18:58.625 174 12536.55 53.40 55304.80 88888.00 2008-06-22 01:18:58.750 174 12536.62 53.40 55304.75 88888.00 2008-06-22 01:18:58.875 174 12536.60 53.40 55304.72 88888.00 2008-06-22 01:18:59.000 174 12536.62 53.40 55304.75 88888.00 2008-06-22 01:18:59.125 174 12536.62 53.40 55304.80 88888.00 2008-06-22 01:18:59.250 174 12536.58 53.40 55304.80 88888.00 2008-06-22 01:18:59.375 174 12536.58 53.42 55304.80 88888.00 2008-06-22 01:18:59.500 174 12536.65 53.42 55304.78 88888.00 2008-06-22 01:18:59.625 174 12536.67 53.40 55304.78 88888.00 2008-06-22 01:18:59.750 174 12536.65 53.42 55304.80 88888.00 2008-06-22 01:18:59.875 174 12536.67 53.45 55304.80 88888.00 2008-06-22 01:19:00.000 174 12536.70 53.42 55304.78 88888.00 2008-06-22 01:19:00.125 174 12536.67 53.42 55304.80 88888.00 2008-06-22 01:19:00.250 174 12536.55 53.42 55304.78 88888.00 2008-06-22 01:19:00.375 174 12536.55 53.45 55304.78 88888.00 2008-06-22 01:19:00.500 174 12536.60 53.45 55304.78 88888.00 2008-06-22 01:19:00.625 174 12536.62 53.45 55304.78 88888.00 2008-06-22 01:19:00.750 174 12536.62 53.45 55304.75 88888.00 2008-06-22 01:19:00.875 174 12536.65 53.45 55304.75 88888.00 2008-06-22 01:19:01.000 174 12536.73 53.45 55304.75 88888.00 2008-06-22 01:19:01.125 174 12536.73 53.45 55304.75 88888.00 2008-06-22 01:19:01.250 174 12536.67 53.45 55304.75 88888.00 2008-06-22 01:19:01.375 174 12536.67 53.45 55304.75 88888.00 2008-06-22 01:19:01.500 174 12536.73 53.45 55304.75 88888.00 2008-06-22 01:19:01.625 174 12536.65 53.45 55304.78 88888.00 2008-06-22 01:19:01.750 174 12536.70 53.45 55304.80 88888.00 2008-06-22 01:19:01.875 174 12536.75 53.50 55304.78 88888.00 2008-06-22 01:19:02.000 174 12536.73 53.50 55304.78 88888.00 2008-06-22 01:19:02.125 174 12536.73 53.48 55304.80 88888.00 2008-06-22 01:19:02.250 174 12536.73 53.48 55304.78 88888.00 2008-06-22 01:19:02.375 174 12536.70 53.48 55304.78 88888.00 2008-06-22 01:19:02.500 174 12536.65 53.50 55304.80 88888.00 2008-06-22 01:19:02.625 174 12536.73 53.50 55304.78 88888.00 2008-06-22 01:19:02.750 174 12536.75 53.50 55304.78 88888.00 2008-06-22 01:19:02.875 174 12536.70 53.50 55304.78 88888.00 2008-06-22 01:19:03.000 174 12536.70 53.50 55304.78 88888.00 2008-06-22 01:19:03.125 174 12536.70 53.52 55304.78 88888.00 2008-06-22 01:19:03.250 174 12536.70 53.48 55304.75 88888.00 2008-06-22 01:19:03.375 174 12536.75 53.50 55304.78 88888.00 2008-06-22 01:19:03.500 174 12536.70 53.48 55304.75 88888.00 2008-06-22 01:19:03.625 174 12536.60 53.42 55304.75 88888.00 2008-06-22 01:19:03.750 174 12536.73 53.48 55304.78 88888.00 2008-06-22 01:19:03.875 174 12536.80 53.48 55304.80 88888.00 2008-06-22 01:19:04.000 174 12536.83 53.50 55304.80 88888.00 2008-06-22 01:19:04.125 174 12536.80 53.50 55304.78 88888.00 2008-06-22 01:19:04.250 174 12536.75 53.48 55304.75 88888.00 2008-06-22 01:19:04.375 174 12536.75 53.50 55304.78 88888.00 2008-06-22 01:19:04.500 174 12536.77 53.52 55304.80 88888.00 2008-06-22 01:19:04.625 174 12536.80 53.50 55304.80 88888.00 2008-06-22 01:19:04.750 174 12536.77 53.48 55304.80 88888.00 2008-06-22 01:19:04.875 174 12536.73 53.45 55304.75 88888.00 2008-06-22 01:19:05.000 174 12536.75 53.45 55304.72 88888.00 2008-06-22 01:19:05.125 174 12536.65 53.42 55304.78 88888.00 2008-06-22 01:19:05.250 174 12536.65 53.45 55304.80 88888.00 2008-06-22 01:19:05.375 174 12536.75 53.50 55304.82 88888.00 2008-06-22 01:19:05.500 174 12536.77 53.52 55304.82 88888.00 2008-06-22 01:19:05.625 174 12536.77 53.52 55304.85 88888.00 2008-06-22 01:19:05.750 174 12536.77 53.52 55304.82 88888.00 2008-06-22 01:19:05.875 174 12536.77 53.52 55304.82 88888.00 2008-06-22 01:19:06.000 174 12536.75 53.52 55304.82 88888.00 2008-06-22 01:19:06.125 174 12536.77 53.52 55304.88 88888.00 2008-06-22 01:19:06.250 174 12536.75 53.50 55304.90 88888.00 2008-06-22 01:19:06.375 174 12536.80 53.55 55304.85 88888.00 2008-06-22 01:19:06.500 174 12536.77 53.55 55304.82 88888.00 2008-06-22 01:19:06.625 174 12536.77 53.52 55304.85 88888.00 2008-06-22 01:19:06.750 174 12536.75 53.52 55304.85 88888.00 2008-06-22 01:19:06.875 174 12536.75 53.52 55304.82 88888.00 2008-06-22 01:19:07.000 174 12536.83 53.52 55304.82 88888.00 2008-06-22 01:19:07.125 174 12536.83 53.52 55304.82 88888.00 2008-06-22 01:19:07.250 174 12536.80 53.52 55304.82 88888.00 2008-06-22 01:19:07.375 174 12536.80 53.52 55304.85 88888.00 2008-06-22 01:19:07.500 174 12536.83 53.50 55304.82 88888.00 2008-06-22 01:19:07.625 174 12536.85 53.50 55304.80 88888.00 2008-06-22 01:19:07.750 174 12536.88 53.52 55304.80 88888.00 2008-06-22 01:19:07.875 174 12536.85 53.52 55304.80 88888.00 2008-06-22 01:19:08.000 174 12536.83 53.52 55304.80 88888.00 2008-06-22 01:19:08.125 174 12536.83 53.55 55304.80 88888.00 2008-06-22 01:19:08.250 174 12536.83 53.52 55304.85 88888.00 2008-06-22 01:19:08.375 174 12536.85 53.52 55304.85 88888.00 2008-06-22 01:19:08.500 174 12536.90 53.52 55304.82 88888.00 2008-06-22 01:19:08.625 174 12536.88 53.52 55304.82 88888.00 2008-06-22 01:19:08.750 174 12536.83 53.52 55304.82 88888.00 2008-06-22 01:19:08.875 174 12536.80 53.52 55304.85 88888.00 2008-06-22 01:19:09.000 174 12536.83 53.52 55304.85 88888.00 2008-06-22 01:19:09.125 174 12536.92 53.50 55304.85 88888.00 2008-06-22 01:19:09.250 174 12536.98 53.50 55304.82 88888.00 2008-06-22 01:19:09.375 174 12536.92 53.52 55304.80 88888.00 2008-06-22 01:19:09.500 174 12536.95 53.50 55304.80 88888.00 2008-06-22 01:19:09.625 174 12536.98 53.52 55304.80 88888.00 2008-06-22 01:19:09.750 174 12536.98 53.55 55304.80 88888.00 2008-06-22 01:19:09.875 174 12536.98 53.52 55304.78 88888.00 2008-06-22 01:19:10.000 174 12537.02 53.50 55304.80 88888.00 2008-06-22 01:19:10.125 174 12537.05 53.50 55304.82 88888.00 2008-06-22 01:19:10.250 174 12536.95 53.48 55304.82 88888.00 2008-06-22 01:19:10.375 174 12536.90 53.52 55304.82 88888.00 2008-06-22 01:19:10.500 174 12536.88 53.55 55304.80 88888.00 2008-06-22 01:19:10.625 174 12536.92 53.55 55304.82 88888.00 2008-06-22 01:19:10.750 174 12537.00 53.55 55304.85 88888.00 2008-06-22 01:19:10.875 174 12537.05 53.55 55304.85 88888.00 2008-06-22 01:19:11.000 174 12537.08 53.55 55304.85 88888.00 2008-06-22 01:19:11.125 174 12537.05 53.55 55304.88 88888.00 2008-06-22 01:19:11.250 174 12537.05 53.52 55304.88 88888.00 2008-06-22 01:19:11.375 174 12537.05 53.55 55304.88 88888.00 2008-06-22 01:19:11.500 174 12537.00 53.55 55304.88 88888.00 2008-06-22 01:19:11.625 174 12536.92 53.55 55304.88 88888.00 2008-06-22 01:19:11.750 174 12536.92 53.55 55304.90 88888.00 2008-06-22 01:19:11.875 174 12536.98 53.55 55304.90 88888.00 2008-06-22 01:19:12.000 174 12536.95 53.58 55304.85 88888.00 2008-06-22 01:19:12.125 174 12537.00 53.58 55304.85 88888.00 2008-06-22 01:19:12.250 174 12537.05 53.55 55304.88 88888.00 2008-06-22 01:19:12.375 174 12537.08 53.58 55304.88 88888.00 2008-06-22 01:19:12.500 174 12537.10 53.58 55304.85 88888.00 2008-06-22 01:19:12.625 174 12537.08 53.55 55304.88 88888.00 2008-06-22 01:19:12.750 174 12537.02 53.58 55304.88 88888.00 2008-06-22 01:19:12.875 174 12537.00 53.58 55304.88 88888.00 2008-06-22 01:19:13.000 174 12537.05 53.55 55304.85 88888.00 2008-06-22 01:19:13.125 174 12537.12 53.58 55304.82 88888.00 2008-06-22 01:19:13.250 174 12537.08 53.58 55304.85 88888.00 2008-06-22 01:19:13.375 174 12537.08 53.58 55304.85 88888.00 2008-06-22 01:19:13.500 174 12537.02 53.60 55304.85 88888.00 2008-06-22 01:19:13.625 174 12537.08 53.60 55304.85 88888.00 2008-06-22 01:19:13.750 174 12537.12 53.60 55304.88 88888.00 2008-06-22 01:19:13.875 174 12537.10 53.58 55304.88 88888.00 2008-06-22 01:19:14.000 174 12537.10 53.52 55304.85 88888.00 2008-06-22 01:19:14.125 174 12537.08 53.52 55304.88 88888.00 2008-06-22 01:19:14.250 174 12537.08 53.52 55304.85 88888.00 2008-06-22 01:19:14.375 174 12537.10 53.58 55304.88 88888.00 2008-06-22 01:19:14.500 174 12537.10 53.60 55304.88 88888.00 2008-06-22 01:19:14.625 174 12537.08 53.60 55304.88 88888.00 2008-06-22 01:19:14.750 174 12537.10 53.62 55304.85 88888.00 2008-06-22 01:19:14.875 174 12537.08 53.62 55304.85 88888.00 2008-06-22 01:19:15.000 174 12537.10 53.60 55304.85 88888.00 2008-06-22 01:19:15.125 174 12537.10 53.58 55304.85 88888.00 2008-06-22 01:19:15.250 174 12537.08 53.58 55304.82 88888.00 2008-06-22 01:19:15.375 174 12537.12 53.60 55304.85 88888.00 2008-06-22 01:19:15.500 174 12537.08 53.60 55304.85 88888.00 2008-06-22 01:19:15.625 174 12537.10 53.60 55304.88 88888.00 2008-06-22 01:19:15.750 174 12537.17 53.60 55304.88 88888.00 2008-06-22 01:19:15.875 174 12537.15 53.60 55304.88 88888.00 2008-06-22 01:19:16.000 174 12537.10 53.62 55304.88 88888.00 2008-06-22 01:19:16.125 174 12537.10 53.60 55304.85 88888.00 2008-06-22 01:19:16.250 174 12537.05 53.60 55304.88 88888.00 2008-06-22 01:19:16.375 174 12537.15 53.62 55304.82 88888.00 2008-06-22 01:19:16.500 174 12537.20 53.62 55304.82 88888.00 2008-06-22 01:19:16.625 174 12537.15 53.62 55304.85 88888.00 2008-06-22 01:19:16.750 174 12537.12 53.62 55304.88 88888.00 2008-06-22 01:19:16.875 174 12537.12 53.65 55304.90 88888.00 2008-06-22 01:19:17.000 174 12537.10 53.65 55304.93 88888.00 2008-06-22 01:19:17.125 174 12537.08 53.62 55304.90 88888.00 2008-06-22 01:19:17.250 174 12537.05 53.62 55304.90 88888.00 2008-06-22 01:19:17.375 174 12537.08 53.62 55304.90 88888.00 2008-06-22 01:19:17.500 174 12537.08 53.62 55304.90 88888.00 2008-06-22 01:19:17.625 174 12537.10 53.62 55304.90 88888.00 2008-06-22 01:19:17.750 174 12537.10 53.65 55304.90 88888.00 2008-06-22 01:19:17.875 174 12537.12 53.62 55304.90 88888.00 2008-06-22 01:19:18.000 174 12537.12 53.62 55304.88 88888.00 2008-06-22 01:19:18.125 174 12537.12 53.62 55304.90 88888.00 2008-06-22 01:19:18.250 174 12537.08 53.65 55304.90 88888.00 2008-06-22 01:19:18.375 174 12537.08 53.67 55304.90 88888.00 2008-06-22 01:19:18.500 174 12537.10 53.67 55304.90 88888.00 2008-06-22 01:19:18.625 174 12537.12 53.65 55304.88 88888.00 2008-06-22 01:19:18.750 174 12537.10 53.65 55304.88 88888.00 2008-06-22 01:19:18.875 174 12537.05 53.65 55304.85 88888.00 2008-06-22 01:19:19.000 174 12537.08 53.65 55304.85 88888.00 2008-06-22 01:19:19.125 174 12537.10 53.67 55304.88 88888.00 2008-06-22 01:19:19.250 174 12537.05 53.62 55304.85 88888.00 2008-06-22 01:19:19.375 174 12537.05 53.62 55304.82 88888.00 2008-06-22 01:19:19.500 174 12537.05 53.62 55304.82 88888.00 2008-06-22 01:19:19.625 174 12537.05 53.65 55304.88 88888.00 2008-06-22 01:19:19.750 174 12537.08 53.67 55304.93 88888.00 2008-06-22 01:19:19.875 174 12537.15 53.67 55304.93 88888.00 2008-06-22 01:19:20.000 174 12537.20 53.67 55304.88 88888.00 2008-06-22 01:19:20.125 174 12537.23 53.70 55304.90 88888.00 2008-06-22 01:19:20.250 174 12537.17 53.65 55304.90 88888.00 2008-06-22 01:19:20.375 174 12537.15 53.67 55304.88 88888.00 2008-06-22 01:19:20.500 174 12537.12 53.67 55304.88 88888.00 2008-06-22 01:19:20.625 174 12537.12 53.70 55304.88 88888.00 2008-06-22 01:19:20.750 174 12537.17 53.67 55304.88 88888.00 2008-06-22 01:19:20.875 174 12537.17 53.70 55304.90 88888.00 2008-06-22 01:19:21.000 174 12537.12 53.70 55304.85 88888.00 2008-06-22 01:19:21.125 174 12537.10 53.70 55304.88 88888.00 2008-06-22 01:19:21.250 174 12537.08 53.67 55304.90 88888.00 2008-06-22 01:19:21.375 174 12537.10 53.70 55304.88 88888.00 2008-06-22 01:19:21.500 174 12537.10 53.73 55304.88 88888.00 2008-06-22 01:19:21.625 174 12537.12 53.73 55304.88 88888.00 2008-06-22 01:19:21.750 174 12537.12 53.70 55304.90 88888.00 2008-06-22 01:19:21.875 174 12537.12 53.73 55304.90 88888.00 2008-06-22 01:19:22.000 174 12537.12 53.70 55304.90 88888.00 2008-06-22 01:19:22.125 174 12537.12 53.73 55304.88 88888.00 2008-06-22 01:19:22.250 174 12537.12 53.70 55304.88 88888.00 2008-06-22 01:19:22.375 174 12537.17 53.73 55304.88 88888.00 2008-06-22 01:19:22.500 174 12537.20 53.70 55304.90 88888.00 2008-06-22 01:19:22.625 174 12537.23 53.73 55304.93 88888.00 2008-06-22 01:19:22.750 174 12537.23 53.73 55304.95 88888.00 2008-06-22 01:19:22.875 174 12537.20 53.70 55304.95 88888.00 2008-06-22 01:19:23.000 174 12537.15 53.73 55304.93 88888.00 2008-06-22 01:19:23.125 174 12537.15 53.73 55304.95 88888.00 2008-06-22 01:19:23.250 174 12537.15 53.70 55304.95 88888.00 2008-06-22 01:19:23.375 174 12537.10 53.73 55304.93 88888.00 2008-06-22 01:19:23.500 174 12537.08 53.73 55304.93 88888.00 2008-06-22 01:19:23.625 174 12537.05 53.75 55304.95 88888.00 2008-06-22 01:19:23.750 174 12537.02 53.77 55304.97 88888.00 2008-06-22 01:19:23.875 174 12537.00 53.80 55304.95 88888.00 2008-06-22 01:19:24.000 174 12536.98 53.77 55304.95 88888.00 2008-06-22 01:19:24.125 174 12536.90 53.80 55304.97 88888.00 2008-06-22 01:19:24.250 174 12536.92 53.77 55304.97 88888.00 2008-06-22 01:19:24.375 174 12536.95 53.80 55304.95 88888.00 2008-06-22 01:19:24.500 174 12536.98 53.80 55304.93 88888.00 2008-06-22 01:19:24.625 174 12537.05 53.83 55304.95 88888.00 2008-06-22 01:19:24.750 174 12537.02 53.83 55304.93 88888.00 2008-06-22 01:19:24.875 174 12537.02 53.80 55304.90 88888.00 2008-06-22 01:19:25.000 174 12537.05 53.80 55304.90 88888.00 2008-06-22 01:19:25.125 174 12537.08 53.83 55304.93 88888.00 2008-06-22 01:19:25.250 174 12537.10 53.85 55304.95 88888.00 2008-06-22 01:19:25.375 174 12537.10 53.85 55304.93 88888.00 2008-06-22 01:19:25.500 174 12537.05 53.85 55304.93 88888.00 2008-06-22 01:19:25.625 174 12537.00 53.80 55304.95 88888.00 2008-06-22 01:19:25.750 174 12537.10 53.83 55304.95 88888.00 2008-06-22 01:19:25.875 174 12537.10 53.83 55304.95 88888.00 2008-06-22 01:19:26.000 174 12537.05 53.85 55304.95 88888.00 2008-06-22 01:19:26.125 174 12537.00 53.85 55304.95 88888.00 2008-06-22 01:19:26.250 174 12537.02 53.80 55304.95 88888.00 2008-06-22 01:19:26.375 174 12537.08 53.85 55304.93 88888.00 2008-06-22 01:19:26.500 174 12537.10 53.85 55304.95 88888.00 2008-06-22 01:19:26.625 174 12537.12 53.88 55304.95 88888.00 2008-06-22 01:19:26.750 174 12537.12 53.88 55304.95 88888.00 2008-06-22 01:19:26.875 174 12537.12 53.88 55304.97 88888.00 2008-06-22 01:19:27.000 174 12537.10 53.88 55305.00 88888.00 2008-06-22 01:19:27.125 174 12537.15 53.90 55305.00 88888.00 2008-06-22 01:19:27.250 174 12537.08 53.90 55305.00 88888.00 2008-06-22 01:19:27.375 174 12537.05 53.90 55304.95 88888.00 2008-06-22 01:19:27.500 174 12536.98 53.90 55304.95 88888.00 2008-06-22 01:19:27.625 174 12537.05 53.90 55304.95 88888.00 2008-06-22 01:19:27.750 174 12537.08 53.92 55304.97 88888.00 2008-06-22 01:19:27.875 174 12537.10 53.92 55304.95 88888.00 2008-06-22 01:19:28.000 174 12537.02 53.95 55305.00 88888.00 2008-06-22 01:19:28.125 174 12536.98 53.92 55305.00 88888.00 2008-06-22 01:19:28.250 174 12536.90 53.92 55305.00 88888.00 2008-06-22 01:19:28.375 174 12537.00 53.92 55305.00 88888.00 2008-06-22 01:19:28.500 174 12537.05 53.98 55305.00 88888.00 2008-06-22 01:19:28.625 174 12537.12 53.98 55305.00 88888.00 2008-06-22 01:19:28.750 174 12537.10 54.00 55305.03 88888.00 2008-06-22 01:19:28.875 174 12537.02 53.98 55305.03 88888.00 2008-06-22 01:19:29.000 174 12536.92 53.98 55305.03 88888.00 2008-06-22 01:19:29.125 174 12536.92 53.98 55305.00 88888.00 2008-06-22 01:19:29.250 174 12537.00 53.98 55305.00 88888.00 2008-06-22 01:19:29.375 174 12537.02 53.98 55305.00 88888.00 2008-06-22 01:19:29.500 174 12537.05 54.00 55305.03 88888.00 2008-06-22 01:19:29.625 174 12537.02 54.00 55305.05 88888.00 2008-06-22 01:19:29.750 174 12537.00 54.02 55305.05 88888.00 2008-06-22 01:19:29.875 174 12537.02 54.00 55305.05 88888.00 2008-06-22 01:19:30.000 174 12537.02 54.02 55305.03 88888.00 2008-06-22 01:19:30.125 174 12536.98 54.02 55305.05 88888.00 2008-06-22 01:19:30.250 174 12536.92 54.05 55305.05 88888.00 2008-06-22 01:19:30.375 174 12536.95 54.05 55305.05 88888.00 2008-06-22 01:19:30.500 174 12536.92 54.05 55305.03 88888.00 2008-06-22 01:19:30.625 174 12536.90 54.05 55305.00 88888.00 2008-06-22 01:19:30.750 174 12536.95 54.08 55305.03 88888.00 2008-06-22 01:19:30.875 174 12536.92 54.08 55305.00 88888.00 2008-06-22 01:19:31.000 174 12536.92 54.05 55305.00 88888.00 2008-06-22 01:19:31.125 174 12536.95 54.08 55305.00 88888.00 2008-06-22 01:19:31.250 174 12536.92 54.05 55305.03 88888.00 2008-06-22 01:19:31.375 174 12536.92 54.05 55305.03 88888.00 2008-06-22 01:19:31.500 174 12536.90 54.08 55305.03 88888.00 2008-06-22 01:19:31.625 174 12536.92 54.08 55305.03 88888.00 2008-06-22 01:19:31.750 174 12536.95 54.08 55305.00 88888.00 2008-06-22 01:19:31.875 174 12537.00 54.10 55305.03 88888.00 2008-06-22 01:19:32.000 174 12536.95 54.10 55305.00 88888.00 2008-06-22 01:19:32.125 174 12536.92 54.12 55305.03 88888.00 2008-06-22 01:19:32.250 174 12536.92 54.12 55305.03 88888.00 2008-06-22 01:19:32.375 174 12536.95 54.12 55305.00 88888.00 2008-06-22 01:19:32.500 174 12536.98 54.15 55305.00 88888.00 2008-06-22 01:19:32.625 174 12536.92 54.15 55305.03 88888.00 2008-06-22 01:19:32.750 174 12536.90 54.15 55305.05 88888.00 2008-06-22 01:19:32.875 174 12536.92 54.17 55305.05 88888.00 2008-06-22 01:19:33.000 174 12536.95 54.20 55305.03 88888.00 2008-06-22 01:19:33.125 174 12536.92 54.20 55305.03 88888.00 2008-06-22 01:19:33.250 174 12536.85 54.15 55305.03 88888.00 2008-06-22 01:19:33.375 174 12536.85 54.17 55305.03 88888.00 2008-06-22 01:19:33.500 174 12536.85 54.17 55305.00 88888.00 2008-06-22 01:19:33.625 174 12536.88 54.17 55305.03 88888.00 2008-06-22 01:19:33.750 174 12536.85 54.23 55305.03 88888.00 2008-06-22 01:19:33.875 174 12536.85 54.20 55305.03 88888.00 2008-06-22 01:19:34.000 174 12536.90 54.23 55305.03 88888.00 2008-06-22 01:19:34.125 174 12536.92 54.25 55305.05 88888.00 2008-06-22 01:19:34.250 174 12536.90 54.25 55305.07 88888.00 2008-06-22 01:19:34.375 174 12536.92 54.27 55305.05 88888.00 2008-06-22 01:19:34.500 174 12536.90 54.27 55305.03 88888.00 2008-06-22 01:19:34.625 174 12536.95 54.25 55305.05 88888.00 2008-06-22 01:19:34.750 174 12536.92 54.25 55305.03 88888.00 2008-06-22 01:19:34.875 174 12536.92 54.25 55305.05 88888.00 2008-06-22 01:19:35.000 174 12536.95 54.25 55305.05 88888.00 2008-06-22 01:19:35.125 174 12537.00 54.27 55305.07 88888.00 2008-06-22 01:19:35.250 174 12536.92 54.27 55305.05 88888.00 2008-06-22 01:19:35.375 174 12536.88 54.27 55305.07 88888.00 2008-06-22 01:19:35.500 174 12536.83 54.27 55305.05 88888.00 2008-06-22 01:19:35.625 174 12536.80 54.27 55305.07 88888.00 2008-06-22 01:19:35.750 174 12536.83 54.27 55305.10 88888.00 2008-06-22 01:19:35.875 174 12536.83 54.27 55305.07 88888.00 2008-06-22 01:19:36.000 174 12536.83 54.27 55305.10 88888.00 2008-06-22 01:19:36.125 174 12536.83 54.27 55305.05 88888.00 2008-06-22 01:19:36.250 174 12536.73 54.27 55305.05 88888.00 2008-06-22 01:19:36.375 174 12536.75 54.27 55305.03 88888.00 2008-06-22 01:19:36.500 174 12536.77 54.30 55305.05 88888.00 2008-06-22 01:19:36.625 174 12536.80 54.30 55305.05 88888.00 2008-06-22 01:19:36.750 174 12536.80 54.30 55305.05 88888.00 2008-06-22 01:19:36.875 174 12536.80 54.30 55305.05 88888.00 2008-06-22 01:19:37.000 174 12536.80 54.30 55305.05 88888.00 2008-06-22 01:19:37.125 174 12536.80 54.33 55305.05 88888.00 2008-06-22 01:19:37.250 174 12536.83 54.30 55305.05 88888.00 2008-06-22 01:19:37.375 174 12536.88 54.33 55305.05 88888.00 2008-06-22 01:19:37.500 174 12536.83 54.33 55305.07 88888.00 2008-06-22 01:19:37.625 174 12536.77 54.33 55305.07 88888.00 2008-06-22 01:19:37.750 174 12536.83 54.33 55305.07 88888.00 2008-06-22 01:19:37.875 174 12536.88 54.35 55305.07 88888.00 2008-06-22 01:19:38.000 174 12536.85 54.35 55305.05 88888.00 2008-06-22 01:19:38.125 174 12536.80 54.35 55305.07 88888.00 2008-06-22 01:19:38.250 174 12536.75 54.35 55305.10 88888.00 2008-06-22 01:19:38.375 174 12536.80 54.40 55305.05 88888.00 2008-06-22 01:19:38.500 174 12536.77 54.38 55305.00 88888.00 2008-06-22 01:19:38.625 174 12536.75 54.38 55304.97 88888.00 2008-06-22 01:19:38.750 174 12536.80 54.38 55305.00 88888.00 2008-06-22 01:19:38.875 174 12536.83 54.40 55305.03 88888.00 2008-06-22 01:19:39.000 174 12536.83 54.40 55305.03 88888.00 2008-06-22 01:19:39.125 174 12536.80 54.38 55305.03 88888.00 2008-06-22 01:19:39.250 174 12536.77 54.35 55305.03 88888.00 2008-06-22 01:19:39.375 174 12536.80 54.38 55305.03 88888.00 2008-06-22 01:19:39.500 174 12536.75 54.40 55305.03 88888.00 2008-06-22 01:19:39.625 174 12536.75 54.38 55305.05 88888.00 2008-06-22 01:19:39.750 174 12536.85 54.38 55305.05 88888.00 2008-06-22 01:19:39.875 174 12536.88 54.38 55305.03 88888.00 2008-06-22 01:19:40.000 174 12536.88 54.40 55305.03 88888.00 2008-06-22 01:19:40.125 174 12536.85 54.42 55305.05 88888.00 2008-06-22 01:19:40.250 174 12536.83 54.40 55305.05 88888.00 2008-06-22 01:19:40.375 174 12536.77 54.40 55305.00 88888.00 2008-06-22 01:19:40.500 174 12536.77 54.42 55305.03 88888.00 2008-06-22 01:19:40.625 174 12536.80 54.42 55305.07 88888.00 2008-06-22 01:19:40.750 174 12536.83 54.42 55305.10 88888.00 2008-06-22 01:19:40.875 174 12536.80 54.42 55305.07 88888.00 2008-06-22 01:19:41.000 174 12536.88 54.42 55305.10 88888.00 2008-06-22 01:19:41.125 174 12536.90 54.42 55305.07 88888.00 2008-06-22 01:19:41.250 174 12536.88 54.42 55305.07 88888.00 2008-06-22 01:19:41.375 174 12536.88 54.42 55305.10 88888.00 2008-06-22 01:19:41.500 174 12536.80 54.42 55305.07 88888.00 2008-06-22 01:19:41.625 174 12536.80 54.45 55305.07 88888.00 2008-06-22 01:19:41.750 174 12536.75 54.48 55305.10 88888.00 2008-06-22 01:19:41.875 174 12536.75 54.45 55305.10 88888.00 2008-06-22 01:19:42.000 174 12536.73 54.45 55305.10 88888.00 2008-06-22 01:19:42.125 174 12536.75 54.48 55305.15 88888.00 2008-06-22 01:19:42.250 174 12536.77 54.48 55305.12 88888.00 2008-06-22 01:19:42.375 174 12536.83 54.45 55305.10 88888.00 2008-06-22 01:19:42.500 174 12536.85 54.42 55305.10 88888.00 2008-06-22 01:19:42.625 174 12536.83 54.45 55305.10 88888.00 2008-06-22 01:19:42.750 174 12536.83 54.48 55305.07 88888.00 2008-06-22 01:19:42.875 174 12536.80 54.50 55305.05 88888.00 2008-06-22 01:19:43.000 174 12536.77 54.48 55305.07 88888.00 2008-06-22 01:19:43.125 174 12536.77 54.45 55305.10 88888.00 2008-06-22 01:19:43.250 174 12536.75 54.45 55305.10 88888.00 2008-06-22 01:19:43.375 174 12536.80 54.45 55305.12 88888.00 2008-06-22 01:19:43.500 174 12536.77 54.45 55305.12 88888.00 2008-06-22 01:19:43.625 174 12536.83 54.45 55305.07 88888.00 2008-06-22 01:19:43.750 174 12536.83 54.48 55305.05 88888.00 2008-06-22 01:19:43.875 174 12536.83 54.50 55305.05 88888.00 2008-06-22 01:19:44.000 174 12536.85 54.48 55305.05 88888.00 2008-06-22 01:19:44.125 174 12536.85 54.45 55305.05 88888.00 2008-06-22 01:19:44.250 174 12536.83 54.45 55305.07 88888.00 2008-06-22 01:19:44.375 174 12536.80 54.48 55305.07 88888.00 2008-06-22 01:19:44.500 174 12536.77 54.48 55305.10 88888.00 2008-06-22 01:19:44.625 174 12536.77 54.48 55305.07 88888.00 2008-06-22 01:19:44.750 174 12536.80 54.48 55305.05 88888.00 2008-06-22 01:19:44.875 174 12536.80 54.48 55305.07 88888.00 2008-06-22 01:19:45.000 174 12536.73 54.42 55305.05 88888.00 2008-06-22 01:19:45.125 174 12536.75 54.42 55305.07 88888.00 2008-06-22 01:19:45.250 174 12536.77 54.42 55305.10 88888.00 2008-06-22 01:19:45.375 174 12536.77 54.45 55305.10 88888.00 2008-06-22 01:19:45.500 174 12536.77 54.45 55305.07 88888.00 2008-06-22 01:19:45.625 174 12536.70 54.48 55305.07 88888.00 2008-06-22 01:19:45.750 174 12536.67 54.45 55305.10 88888.00 2008-06-22 01:19:45.875 174 12536.67 54.48 55305.10 88888.00 2008-06-22 01:19:46.000 174 12536.70 54.48 55305.07 88888.00 2008-06-22 01:19:46.125 174 12536.67 54.50 55305.12 88888.00 2008-06-22 01:19:46.250 174 12536.67 54.48 55305.07 88888.00 2008-06-22 01:19:46.375 174 12536.67 54.48 55305.12 88888.00 2008-06-22 01:19:46.500 174 12536.67 54.48 55305.15 88888.00 2008-06-22 01:19:46.625 174 12536.70 54.50 55305.12 88888.00 2008-06-22 01:19:46.750 174 12536.70 54.50 55305.10 88888.00 2008-06-22 01:19:46.875 174 12536.67 54.50 55305.10 88888.00 2008-06-22 01:19:47.000 174 12536.73 54.50 55305.10 88888.00 2008-06-22 01:19:47.125 174 12536.73 54.50 55305.12 88888.00 2008-06-22 01:19:47.250 174 12536.73 54.48 55305.15 88888.00 2008-06-22 01:19:47.375 174 12536.73 54.48 55305.15 88888.00 2008-06-22 01:19:47.500 174 12536.67 54.50 55305.12 88888.00 2008-06-22 01:19:47.625 174 12536.70 54.50 55305.15 88888.00 2008-06-22 01:19:47.750 174 12536.70 54.50 55305.18 88888.00 2008-06-22 01:19:47.875 174 12536.70 54.48 55305.15 88888.00 2008-06-22 01:19:48.000 174 12536.65 54.48 55305.15 88888.00 2008-06-22 01:19:48.125 174 12536.62 54.48 55305.15 88888.00 2008-06-22 01:19:48.250 174 12536.58 54.48 55305.15 88888.00 2008-06-22 01:19:48.375 174 12536.62 54.48 55305.12 88888.00 2008-06-22 01:19:48.500 174 12536.65 54.50 55305.10 88888.00 2008-06-22 01:19:48.625 174 12536.60 54.52 55305.10 88888.00 2008-06-22 01:19:48.750 174 12536.55 54.50 55305.10 88888.00 2008-06-22 01:19:48.875 174 12536.52 54.50 55305.10 88888.00 2008-06-22 01:19:49.000 174 12536.55 54.50 55305.10 88888.00 2008-06-22 01:19:49.125 174 12536.55 54.50 55305.07 88888.00 2008-06-22 01:19:49.250 174 12536.60 54.50 55305.10 88888.00 2008-06-22 01:19:49.375 174 12536.60 54.50 55305.10 88888.00 2008-06-22 01:19:49.500 174 12536.58 54.50 55305.12 88888.00 2008-06-22 01:19:49.625 174 12536.58 54.50 55305.12 88888.00 2008-06-22 01:19:49.750 174 12536.58 54.50 55305.12 88888.00 2008-06-22 01:19:49.875 174 12536.55 54.50 55305.15 88888.00 2008-06-22 01:19:50.000 174 12536.55 54.52 55305.10 88888.00 2008-06-22 01:19:50.125 174 12536.52 54.55 55305.10 88888.00 2008-06-22 01:19:50.250 174 12536.45 54.48 55305.10 88888.00 2008-06-22 01:19:50.375 174 12536.45 54.45 55305.03 88888.00 2008-06-22 01:19:50.500 174 12536.23 54.30 55304.95 88888.00 2008-06-22 01:19:50.625 174 12536.33 54.40 55305.03 88888.00 2008-06-22 01:19:50.750 174 12536.52 54.55 55305.12 88888.00 2008-06-22 01:19:50.875 174 12536.62 54.55 55305.15 88888.00 2008-06-22 01:19:51.000 174 12536.62 54.52 55305.12 88888.00 2008-06-22 01:19:51.125 174 12536.65 54.50 55305.12 88888.00 2008-06-22 01:19:51.250 174 12536.60 54.45 55305.12 88888.00 2008-06-22 01:19:51.375 174 12536.60 54.48 55305.12 88888.00 2008-06-22 01:19:51.500 174 12536.60 54.48 55305.15 88888.00 2008-06-22 01:19:51.625 174 12536.55 54.50 55305.15 88888.00 2008-06-22 01:19:51.750 174 12536.55 54.50 55305.15 88888.00 2008-06-22 01:19:51.875 174 12536.52 54.52 55305.18 88888.00 2008-06-22 01:19:52.000 174 12536.55 54.55 55305.15 88888.00 2008-06-22 01:19:52.125 174 12536.55 54.58 55305.18 88888.00 2008-06-22 01:19:52.250 174 12536.58 54.55 55305.18 88888.00 2008-06-22 01:19:52.375 174 12536.60 54.50 55305.15 88888.00 2008-06-22 01:19:52.500 174 12536.60 54.52 55305.15 88888.00 2008-06-22 01:19:52.625 174 12536.60 54.52 55305.15 88888.00 2008-06-22 01:19:52.750 174 12536.58 54.52 55305.15 88888.00 2008-06-22 01:19:52.875 174 12536.55 54.50 55305.15 88888.00 2008-06-22 01:19:53.000 174 12536.55 54.48 55305.18 88888.00 2008-06-22 01:19:53.125 174 12536.55 54.50 55305.18 88888.00 2008-06-22 01:19:53.250 174 12536.50 54.50 55305.18 88888.00 2008-06-22 01:19:53.375 174 12536.50 54.52 55305.18 88888.00 2008-06-22 01:19:53.500 174 12536.55 54.52 55305.20 88888.00 2008-06-22 01:19:53.625 174 12536.58 54.52 55305.20 88888.00 2008-06-22 01:19:53.750 174 12536.52 54.52 55305.22 88888.00 2008-06-22 01:19:53.875 174 12536.55 54.52 55305.20 88888.00 2008-06-22 01:19:54.000 174 12536.58 54.52 55305.18 88888.00 2008-06-22 01:19:54.125 174 12536.50 54.52 55305.18 88888.00 2008-06-22 01:19:54.250 174 12536.50 54.50 55305.18 88888.00 2008-06-22 01:19:54.375 174 12536.55 54.52 55305.20 88888.00 2008-06-22 01:19:54.500 174 12536.52 54.52 55305.20 88888.00 2008-06-22 01:19:54.625 174 12536.52 54.52 55305.18 88888.00 2008-06-22 01:19:54.750 174 12536.50 54.52 55305.15 88888.00 2008-06-22 01:19:54.875 174 12536.48 54.52 55305.15 88888.00 2008-06-22 01:19:55.000 174 12536.48 54.50 55305.15 88888.00 2008-06-22 01:19:55.125 174 12536.50 54.52 55305.18 88888.00 2008-06-22 01:19:55.250 174 12536.48 54.50 55305.12 88888.00 2008-06-22 01:19:55.375 174 12536.45 54.50 55305.12 88888.00 2008-06-22 01:19:55.500 174 12536.48 54.48 55305.15 88888.00 2008-06-22 01:19:55.625 174 12536.55 54.52 55305.15 88888.00 2008-06-22 01:19:55.750 174 12536.50 54.50 55305.18 88888.00 2008-06-22 01:19:55.875 174 12536.50 54.50 55305.20 88888.00 2008-06-22 01:19:56.000 174 12536.40 54.50 55305.18 88888.00 2008-06-22 01:19:56.125 174 12536.40 54.50 55305.18 88888.00 2008-06-22 01:19:56.250 174 12536.45 54.50 55305.18 88888.00 2008-06-22 01:19:56.375 174 12536.52 54.52 55305.15 88888.00 2008-06-22 01:19:56.500 174 12536.50 54.52 55305.12 88888.00 2008-06-22 01:19:56.625 174 12536.48 54.55 55305.12 88888.00 2008-06-22 01:19:56.750 174 12536.42 54.55 55305.15 88888.00 2008-06-22 01:19:56.875 174 12536.40 54.52 55305.15 88888.00 2008-06-22 01:19:57.000 174 12536.50 54.50 55305.12 88888.00 2008-06-22 01:19:57.125 174 12536.55 54.50 55305.12 88888.00 2008-06-22 01:19:57.250 174 12536.50 54.50 55305.15 88888.00 2008-06-22 01:19:57.375 174 12536.52 54.50 55305.10 88888.00 2008-06-22 01:19:57.500 174 12536.58 54.50 55305.10 88888.00 2008-06-22 01:19:57.625 174 12536.52 54.50 55305.12 88888.00 2008-06-22 01:19:57.750 174 12536.48 54.48 55305.15 88888.00 2008-06-22 01:19:57.875 174 12536.52 54.50 55305.18 88888.00 2008-06-22 01:19:58.000 174 12536.55 54.50 55305.12 88888.00 2008-06-22 01:19:58.125 174 12536.55 54.48 55305.12 88888.00 2008-06-22 01:19:58.250 174 12536.50 54.45 55305.12 88888.00 2008-06-22 01:19:58.375 174 12536.55 54.48 55305.15 88888.00 2008-06-22 01:19:58.500 174 12536.58 54.50 55305.15 88888.00 2008-06-22 01:19:58.625 174 12536.52 54.50 55305.15 88888.00 2008-06-22 01:19:58.750 174 12536.52 54.50 55305.15 88888.00 2008-06-22 01:19:58.875 174 12536.52 54.50 55305.15 88888.00 2008-06-22 01:19:59.000 174 12536.52 54.50 55305.15 88888.00 2008-06-22 01:19:59.125 174 12536.50 54.50 55305.15 88888.00 2008-06-22 01:19:59.250 174 12536.48 54.50 55305.20 88888.00 2008-06-22 01:19:59.375 174 12536.50 54.55 55305.25 88888.00 2008-06-22 01:19:59.500 174 12536.50 54.55 55305.25 88888.00 2008-06-22 01:19:59.625 174 12536.42 54.55 55305.22 88888.00 2008-06-22 01:19:59.750 174 12536.38 54.52 55305.20 88888.00 2008-06-22 01:19:59.875 174 12536.40 54.52 55305.20 88888.00 2008-06-22 01:20:00.000 174 12536.48 54.52 55305.18 88888.00 2008-06-22 01:20:00.125 174 12536.48 54.52 55305.22 88888.00 2008-06-22 01:20:00.250 174 12536.38 54.52 55305.20 88888.00 2008-06-22 01:20:00.375 174 12536.42 54.55 55305.20 88888.00 2008-06-22 01:20:00.500 174 12536.48 54.60 55305.20 88888.00 2008-06-22 01:20:00.625 174 12536.45 54.60 55305.20 88888.00 2008-06-22 01:20:00.750 174 12536.38 54.58 55305.18 88888.00 2008-06-22 01:20:00.875 174 12536.35 54.58 55305.18 88888.00 2008-06-22 01:20:01.000 174 12536.38 54.58 55305.15 88888.00 2008-06-22 01:20:01.125 174 12536.38 54.58 55305.15 88888.00 2008-06-22 01:20:01.250 174 12536.38 54.58 55305.15 88888.00 2008-06-22 01:20:01.375 174 12536.40 54.55 55305.15 88888.00 2008-06-22 01:20:01.500 174 12536.40 54.55 55305.15 88888.00 2008-06-22 01:20:01.625 174 12536.42 54.58 55305.12 88888.00 2008-06-22 01:20:01.750 174 12536.40 54.58 55305.12 88888.00 2008-06-22 01:20:01.875 174 12536.38 54.58 55305.12 88888.00 2008-06-22 01:20:02.000 174 12536.38 54.55 55305.12 88888.00 2008-06-22 01:20:02.125 174 12536.33 54.55 55305.15 88888.00 2008-06-22 01:20:02.250 174 12536.27 54.55 55305.18 88888.00 2008-06-22 01:20:02.375 174 12536.30 54.58 55305.15 88888.00 2008-06-22 01:20:02.500 174 12536.40 54.58 55305.18 88888.00 2008-06-22 01:20:02.625 174 12536.42 54.58 55305.18 88888.00 2008-06-22 01:20:02.750 174 12536.42 54.58 55305.18 88888.00 2008-06-22 01:20:02.875 174 12536.48 54.55 55305.18 88888.00 2008-06-22 01:20:03.000 174 12536.45 54.55 55305.15 88888.00 2008-06-22 01:20:03.125 174 12536.42 54.58 55305.15 88888.00 2008-06-22 01:20:03.250 174 12536.48 54.58 55305.15 88888.00 2008-06-22 01:20:03.375 174 12536.48 54.58 55305.15 88888.00 2008-06-22 01:20:03.500 174 12536.38 54.58 55305.15 88888.00 2008-06-22 01:20:03.625 174 12536.35 54.58 55305.15 88888.00 2008-06-22 01:20:03.750 174 12536.38 54.58 55305.15 88888.00 2008-06-22 01:20:03.875 174 12536.45 54.58 55305.18 88888.00 2008-06-22 01:20:04.000 174 12536.55 54.60 55305.15 88888.00 2008-06-22 01:20:04.125 174 12536.55 54.60 55305.18 88888.00 2008-06-22 01:20:04.250 174 12536.48 54.58 55305.18 88888.00 2008-06-22 01:20:04.375 174 12536.48 54.62 55305.20 88888.00 2008-06-22 01:20:04.500 174 12536.50 54.62 55305.22 88888.00 2008-06-22 01:20:04.625 174 12536.50 54.60 55305.20 88888.00 2008-06-22 01:20:04.750 174 12536.48 54.62 55305.20 88888.00 2008-06-22 01:20:04.875 174 12536.48 54.62 55305.22 88888.00 2008-06-22 01:20:05.000 174 12536.48 54.62 55305.25 88888.00 2008-06-22 01:20:05.125 174 12536.42 54.62 55305.25 88888.00 2008-06-22 01:20:05.250 174 12536.40 54.60 55305.25 88888.00 2008-06-22 01:20:05.375 174 12536.42 54.62 55305.22 88888.00 2008-06-22 01:20:05.500 174 12536.42 54.60 55305.22 88888.00 2008-06-22 01:20:05.625 174 12536.45 54.62 55305.25 88888.00 2008-06-22 01:20:05.750 174 12536.45 54.65 55305.25 88888.00 2008-06-22 01:20:05.875 174 12536.40 54.65 55305.22 88888.00 2008-06-22 01:20:06.000 174 12536.40 54.62 55305.20 88888.00 2008-06-22 01:20:06.125 174 12536.40 54.60 55305.20 88888.00 2008-06-22 01:20:06.250 174 12536.42 54.58 55305.20 88888.00 2008-06-22 01:20:06.375 174 12536.45 54.60 55305.18 88888.00 2008-06-22 01:20:06.500 174 12536.38 54.60 55305.20 88888.00 2008-06-22 01:20:06.625 174 12536.33 54.62 55305.20 88888.00 2008-06-22 01:20:06.750 174 12536.40 54.62 55305.20 88888.00 2008-06-22 01:20:06.875 174 12536.52 54.62 55305.20 88888.00 2008-06-22 01:20:07.000 174 12536.50 54.62 55305.20 88888.00 2008-06-22 01:20:07.125 174 12536.42 54.62 55305.18 88888.00 2008-06-22 01:20:07.250 174 12536.40 54.65 55305.18 88888.00 2008-06-22 01:20:07.375 174 12536.40 54.65 55305.18 88888.00 2008-06-22 01:20:07.500 174 12536.33 54.65 55305.18 88888.00 2008-06-22 01:20:07.625 174 12536.33 54.65 55305.15 88888.00 2008-06-22 01:20:07.750 174 12536.25 54.62 55305.15 88888.00 2008-06-22 01:20:07.875 174 12536.30 54.62 55305.20 88888.00 2008-06-22 01:20:08.000 174 12536.33 54.65 55305.20 88888.00 2008-06-22 01:20:08.125 174 12536.30 54.65 55305.20 88888.00 2008-06-22 01:20:08.250 174 12536.27 54.65 55305.18 88888.00 2008-06-22 01:20:08.375 174 12536.33 54.65 55305.20 88888.00 2008-06-22 01:20:08.500 174 12536.27 54.67 55305.20 88888.00 2008-06-22 01:20:08.625 174 12536.23 54.67 55305.20 88888.00 2008-06-22 01:20:08.750 174 12536.20 54.67 55305.18 88888.00 2008-06-22 01:20:08.875 174 12536.20 54.65 55305.18 88888.00 2008-06-22 01:20:09.000 174 12536.27 54.67 55305.20 88888.00 2008-06-22 01:20:09.125 174 12536.27 54.67 55305.20 88888.00 2008-06-22 01:20:09.250 174 12536.20 54.67 55305.18 88888.00 2008-06-22 01:20:09.375 174 12536.27 54.70 55305.15 88888.00 2008-06-22 01:20:09.500 174 12536.35 54.67 55305.20 88888.00 2008-06-22 01:20:09.625 174 12536.35 54.65 55305.20 88888.00 2008-06-22 01:20:09.750 174 12536.35 54.65 55305.20 88888.00 2008-06-22 01:20:09.875 174 12536.33 54.67 55305.20 88888.00 2008-06-22 01:20:10.000 174 12536.35 54.65 55305.18 88888.00 2008-06-22 01:20:10.125 174 12536.30 54.67 55305.18 88888.00 2008-06-22 01:20:10.250 174 12536.23 54.65 55305.20 88888.00 2008-06-22 01:20:10.375 174 12536.25 54.65 55305.20 88888.00 2008-06-22 01:20:10.500 174 12536.33 54.65 55305.22 88888.00 2008-06-22 01:20:10.625 174 12536.38 54.67 55305.20 88888.00 2008-06-22 01:20:10.750 174 12536.45 54.65 55305.22 88888.00 2008-06-22 01:20:10.875 174 12536.48 54.67 55305.25 88888.00 2008-06-22 01:20:11.000 174 12536.50 54.67 55305.28 88888.00 2008-06-22 01:20:11.125 174 12536.42 54.65 55305.28 88888.00 2008-06-22 01:20:11.250 174 12536.42 54.65 55305.25 88888.00 2008-06-22 01:20:11.375 174 12536.45 54.67 55305.22 88888.00 2008-06-22 01:20:11.500 174 12536.45 54.70 55305.22 88888.00 2008-06-22 01:20:11.625 174 12536.40 54.70 55305.20 88888.00 2008-06-22 01:20:11.750 174 12536.33 54.70 55305.22 88888.00 2008-06-22 01:20:11.875 174 12536.33 54.70 55305.20 88888.00 2008-06-22 01:20:12.000 174 12536.30 54.70 55305.18 88888.00 2008-06-22 01:20:12.125 174 12536.35 54.67 55305.20 88888.00 2008-06-22 01:20:12.250 174 12536.42 54.70 55305.20 88888.00 2008-06-22 01:20:12.375 174 12536.40 54.70 55305.20 88888.00 2008-06-22 01:20:12.500 174 12536.40 54.67 55305.18 88888.00 2008-06-22 01:20:12.625 174 12536.40 54.67 55305.18 88888.00 2008-06-22 01:20:12.750 174 12536.38 54.67 55305.18 88888.00 2008-06-22 01:20:12.875 174 12536.40 54.67 55305.15 88888.00 2008-06-22 01:20:13.000 174 12536.42 54.67 55305.15 88888.00 2008-06-22 01:20:13.125 174 12536.35 54.70 55305.15 88888.00 2008-06-22 01:20:13.250 174 12536.30 54.67 55305.15 88888.00 2008-06-22 01:20:13.375 174 12536.35 54.70 55305.18 88888.00 2008-06-22 01:20:13.500 174 12536.33 54.70 55305.18 88888.00 2008-06-22 01:20:13.625 174 12536.30 54.70 55305.20 88888.00 2008-06-22 01:20:13.750 174 12536.33 54.70 55305.15 88888.00 2008-06-22 01:20:13.875 174 12536.35 54.67 55305.15 88888.00 2008-06-22 01:20:14.000 174 12536.38 54.70 55305.12 88888.00 2008-06-22 01:20:14.125 174 12536.35 54.70 55305.18 88888.00 2008-06-22 01:20:14.250 174 12536.25 54.70 55305.18 88888.00 2008-06-22 01:20:14.375 174 12536.27 54.73 55305.18 88888.00 2008-06-22 01:20:14.500 174 12536.30 54.73 55305.20 88888.00 2008-06-22 01:20:14.625 174 12536.33 54.73 55305.15 88888.00 2008-06-22 01:20:14.750 174 12536.30 54.73 55305.15 88888.00 2008-06-22 01:20:14.875 174 12536.33 54.73 55305.15 88888.00 2008-06-22 01:20:15.000 174 12536.35 54.73 55305.15 88888.00 2008-06-22 01:20:15.125 174 12536.30 54.70 55305.12 88888.00 2008-06-22 01:20:15.250 174 12536.30 54.70 55305.15 88888.00 2008-06-22 01:20:15.375 174 12536.33 54.70 55305.18 88888.00 2008-06-22 01:20:15.500 174 12536.30 54.70 55305.12 88888.00 2008-06-22 01:20:15.625 174 12536.33 54.67 55305.15 88888.00 2008-06-22 01:20:15.750 174 12536.42 54.73 55305.18 88888.00 2008-06-22 01:20:15.875 174 12536.42 54.75 55305.18 88888.00 2008-06-22 01:20:16.000 174 12536.45 54.75 55305.18 88888.00 2008-06-22 01:20:16.125 174 12536.45 54.75 55305.18 88888.00 2008-06-22 01:20:16.250 174 12536.45 54.73 55305.15 88888.00 2008-06-22 01:20:16.375 174 12536.45 54.75 55305.18 88888.00 2008-06-22 01:20:16.500 174 12536.40 54.75 55305.20 88888.00 2008-06-22 01:20:16.625 174 12536.45 54.75 55305.20 88888.00 2008-06-22 01:20:16.750 174 12536.48 54.73 55305.20 88888.00 2008-06-22 01:20:16.875 174 12536.45 54.70 55305.22 88888.00 2008-06-22 01:20:17.000 174 12536.45 54.75 55305.25 88888.00 2008-06-22 01:20:17.125 174 12536.42 54.77 55305.25 88888.00 2008-06-22 01:20:17.250 174 12536.38 54.75 55305.25 88888.00 2008-06-22 01:20:17.375 174 12536.40 54.77 55305.28 88888.00 2008-06-22 01:20:17.500 174 12536.35 54.75 55305.25 88888.00 2008-06-22 01:20:17.625 174 12536.38 54.73 55305.22 88888.00 2008-06-22 01:20:17.750 174 12536.45 54.75 55305.22 88888.00 2008-06-22 01:20:17.875 174 12536.48 54.77 55305.22 88888.00 2008-06-22 01:20:18.000 174 12536.48 54.77 55305.22 88888.00 2008-06-22 01:20:18.125 174 12536.48 54.77 55305.22 88888.00 2008-06-22 01:20:18.250 174 12536.42 54.75 55305.20 88888.00 2008-06-22 01:20:18.375 174 12536.40 54.75 55305.20 88888.00 2008-06-22 01:20:18.500 174 12536.35 54.75 55305.20 88888.00 2008-06-22 01:20:18.625 174 12536.33 54.75 55305.20 88888.00 2008-06-22 01:20:18.750 174 12536.30 54.73 55305.18 88888.00 2008-06-22 01:20:18.875 174 12536.30 54.75 55305.18 88888.00 2008-06-22 01:20:19.000 174 12536.38 54.75 55305.18 88888.00 2008-06-22 01:20:19.125 174 12536.35 54.75 55305.15 88888.00 2008-06-22 01:20:19.250 174 12536.38 54.75 55305.20 88888.00 2008-06-22 01:20:19.375 174 12536.42 54.75 55305.18 88888.00 2008-06-22 01:20:19.500 174 12536.38 54.75 55305.18 88888.00 2008-06-22 01:20:19.625 174 12536.30 54.75 55305.18 88888.00 2008-06-22 01:20:19.750 174 12536.33 54.75 55305.18 88888.00 2008-06-22 01:20:19.875 174 12536.35 54.73 55305.18 88888.00 2008-06-22 01:20:20.000 174 12536.38 54.73 55305.18 88888.00 2008-06-22 01:20:20.125 174 12536.35 54.75 55305.18 88888.00 2008-06-22 01:20:20.250 174 12536.27 54.75 55305.20 88888.00 2008-06-22 01:20:20.375 174 12536.35 54.75 55305.18 88888.00 2008-06-22 01:20:20.500 174 12536.35 54.73 55305.18 88888.00 2008-06-22 01:20:20.625 174 12536.33 54.75 55305.15 88888.00 2008-06-22 01:20:20.750 174 12536.33 54.75 55305.18 88888.00 2008-06-22 01:20:20.875 174 12536.33 54.75 55305.18 88888.00 2008-06-22 01:20:21.000 174 12536.38 54.75 55305.20 88888.00 2008-06-22 01:20:21.125 174 12536.38 54.75 55305.18 88888.00 2008-06-22 01:20:21.250 174 12536.40 54.77 55305.18 88888.00 2008-06-22 01:20:21.375 174 12536.45 54.77 55305.20 88888.00 2008-06-22 01:20:21.500 174 12536.45 54.77 55305.18 88888.00 2008-06-22 01:20:21.625 174 12536.42 54.77 55305.18 88888.00 2008-06-22 01:20:21.750 174 12536.42 54.77 55305.18 88888.00 2008-06-22 01:20:21.875 174 12536.45 54.80 55305.20 88888.00 2008-06-22 01:20:22.000 174 12536.42 54.80 55305.20 88888.00 2008-06-22 01:20:22.125 174 12536.45 54.77 55305.20 88888.00 2008-06-22 01:20:22.250 174 12536.45 54.77 55305.20 88888.00 2008-06-22 01:20:22.375 174 12536.48 54.77 55305.22 88888.00 2008-06-22 01:20:22.500 174 12536.48 54.77 55305.22 88888.00 2008-06-22 01:20:22.625 174 12536.50 54.77 55305.22 88888.00 2008-06-22 01:20:22.750 174 12536.50 54.80 55305.22 88888.00 2008-06-22 01:20:22.875 174 12536.50 54.77 55305.25 88888.00 2008-06-22 01:20:23.000 174 12536.45 54.77 55305.25 88888.00 2008-06-22 01:20:23.125 174 12536.38 54.77 55305.25 88888.00 2008-06-22 01:20:23.250 174 12536.33 54.75 55305.25 88888.00 2008-06-22 01:20:23.375 174 12536.40 54.77 55305.25 88888.00 2008-06-22 01:20:23.500 174 12536.48 54.80 55305.28 88888.00 2008-06-22 01:20:23.625 174 12536.48 54.80 55305.25 88888.00 2008-06-22 01:20:23.750 174 12536.48 54.80 55305.25 88888.00 2008-06-22 01:20:23.875 174 12536.50 54.80 55305.22 88888.00 2008-06-22 01:20:24.000 174 12536.50 54.80 55305.25 88888.00 2008-06-22 01:20:24.125 174 12536.42 54.80 55305.25 88888.00 2008-06-22 01:20:24.250 174 12536.40 54.77 55305.22 88888.00 2008-06-22 01:20:24.375 174 12536.50 54.80 55305.20 88888.00 2008-06-22 01:20:24.500 174 12536.50 54.80 55305.20 88888.00 2008-06-22 01:20:24.625 174 12536.52 54.83 55305.22 88888.00 2008-06-22 01:20:24.750 174 12536.55 54.80 55305.22 88888.00 2008-06-22 01:20:24.875 174 12536.55 54.80 55305.20 88888.00 2008-06-22 01:20:25.000 174 12536.58 54.83 55305.20 88888.00 2008-06-22 01:20:25.125 174 12536.58 54.80 55305.22 88888.00 2008-06-22 01:20:25.250 174 12536.50 54.80 55305.22 88888.00 2008-06-22 01:20:25.375 174 12536.45 54.83 55305.18 88888.00 2008-06-22 01:20:25.500 174 12536.52 54.80 55305.15 88888.00 2008-06-22 01:20:25.625 174 12536.58 54.83 55305.15 88888.00 2008-06-22 01:20:25.750 174 12536.58 54.83 55305.12 88888.00 2008-06-22 01:20:25.875 174 12536.50 54.83 55305.15 88888.00 2008-06-22 01:20:26.000 174 12536.48 54.85 55305.12 88888.00 2008-06-22 01:20:26.125 174 12536.52 54.83 55305.18 88888.00 2008-06-22 01:20:26.250 174 12536.62 54.80 55305.20 88888.00 2008-06-22 01:20:26.375 174 12536.62 54.83 55305.18 88888.00 2008-06-22 01:20:26.500 174 12536.65 54.80 55305.20 88888.00 2008-06-22 01:20:26.625 174 12536.70 54.80 55305.18 88888.00 2008-06-22 01:20:26.750 174 12536.58 54.73 55305.12 88888.00 2008-06-22 01:20:26.875 174 12536.55 54.75 55305.18 88888.00 2008-06-22 01:20:27.000 174 12536.67 54.85 55305.18 88888.00 2008-06-22 01:20:27.125 174 12536.70 54.85 55305.18 88888.00 2008-06-22 01:20:27.250 174 12536.58 54.75 55305.07 88888.00 2008-06-22 01:20:27.375 174 12536.55 54.77 55305.07 88888.00 2008-06-22 01:20:27.500 174 12536.70 54.85 55305.12 88888.00 2008-06-22 01:20:27.625 174 12536.73 54.85 55305.15 88888.00 2008-06-22 01:20:27.750 174 12536.67 54.85 55305.15 88888.00 2008-06-22 01:20:27.875 174 12536.65 54.85 55305.15 88888.00 2008-06-22 01:20:28.000 174 12536.65 54.85 55305.15 88888.00 2008-06-22 01:20:28.125 174 12536.62 54.85 55305.15 88888.00 2008-06-22 01:20:28.250 174 12536.62 54.85 55305.18 88888.00 2008-06-22 01:20:28.375 174 12536.65 54.85 55305.18 88888.00 2008-06-22 01:20:28.500 174 12536.58 54.85 55305.20 88888.00 2008-06-22 01:20:28.625 174 12536.58 54.88 55305.18 88888.00 2008-06-22 01:20:28.750 174 12536.62 54.88 55305.18 88888.00 2008-06-22 01:20:28.875 174 12536.60 54.88 55305.18 88888.00 2008-06-22 01:20:29.000 174 12536.65 54.88 55305.20 88888.00 2008-06-22 01:20:29.125 174 12536.70 54.88 55305.20 88888.00 2008-06-22 01:20:29.250 174 12536.65 54.90 55305.20 88888.00 2008-06-22 01:20:29.375 174 12536.55 54.88 55305.22 88888.00 2008-06-22 01:20:29.500 174 12536.58 54.83 55305.22 88888.00 2008-06-22 01:20:29.625 174 12536.67 54.85 55305.25 88888.00 2008-06-22 01:20:29.750 174 12536.67 54.85 55305.22 88888.00 2008-06-22 01:20:29.875 174 12536.70 54.88 55305.22 88888.00 2008-06-22 01:20:30.000 174 12536.75 54.90 55305.25 88888.00 2008-06-22 01:20:30.125 174 12536.77 54.85 55305.25 88888.00 2008-06-22 01:20:30.250 174 12536.75 54.85 55305.22 88888.00 2008-06-22 01:20:30.375 174 12536.73 54.90 55305.22 88888.00 2008-06-22 01:20:30.500 174 12536.75 54.88 55305.20 88888.00 2008-06-22 01:20:30.625 174 12536.73 54.88 55305.20 88888.00 2008-06-22 01:20:30.750 174 12536.70 54.88 55305.20 88888.00 2008-06-22 01:20:30.875 174 12536.73 54.88 55305.20 88888.00 2008-06-22 01:20:31.000 174 12536.75 54.90 55305.15 88888.00 2008-06-22 01:20:31.125 174 12536.80 54.88 55305.15 88888.00 2008-06-22 01:20:31.250 174 12536.77 54.85 55305.15 88888.00 2008-06-22 01:20:31.375 174 12536.77 54.85 55305.15 88888.00 2008-06-22 01:20:31.500 174 12536.75 54.88 55305.15 88888.00 2008-06-22 01:20:31.625 174 12536.77 54.88 55305.18 88888.00 2008-06-22 01:20:31.750 174 12536.77 54.90 55305.20 88888.00 2008-06-22 01:20:31.875 174 12536.73 54.88 55305.20 88888.00 2008-06-22 01:20:32.000 174 12536.77 54.88 55305.20 88888.00 2008-06-22 01:20:32.125 174 12536.75 54.90 55305.20 88888.00 2008-06-22 01:20:32.250 174 12536.67 54.88 55305.18 88888.00 2008-06-22 01:20:32.375 174 12536.70 54.88 55305.18 88888.00 2008-06-22 01:20:32.500 174 12536.75 54.88 55305.18 88888.00 2008-06-22 01:20:32.625 174 12536.73 54.90 55305.18 88888.00 2008-06-22 01:20:32.750 174 12536.70 54.92 55305.20 88888.00 2008-06-22 01:20:32.875 174 12536.73 54.92 55305.20 88888.00 2008-06-22 01:20:33.000 174 12536.73 54.92 55305.18 88888.00 2008-06-22 01:20:33.125 174 12536.77 54.92 55305.18 88888.00 2008-06-22 01:20:33.250 174 12536.77 54.90 55305.18 88888.00 2008-06-22 01:20:33.375 174 12536.77 54.90 55305.18 88888.00 2008-06-22 01:20:33.500 174 12536.75 54.90 55305.15 88888.00 2008-06-22 01:20:33.625 174 12536.73 54.90 55305.10 88888.00 2008-06-22 01:20:33.750 174 12536.75 54.90 55305.12 88888.00 2008-06-22 01:20:33.875 174 12536.77 54.90 55305.18 88888.00 2008-06-22 01:20:34.000 174 12536.80 54.90 55305.15 88888.00 2008-06-22 01:20:34.125 174 12536.83 54.90 55305.15 88888.00 2008-06-22 01:20:34.250 174 12536.77 54.90 55305.18 88888.00 2008-06-22 01:20:34.375 174 12536.85 54.92 55305.18 88888.00 2008-06-22 01:20:34.500 174 12536.92 54.92 55305.20 88888.00 2008-06-22 01:20:34.625 174 12536.95 54.92 55305.20 88888.00 2008-06-22 01:20:34.750 174 12536.92 54.92 55305.18 88888.00 2008-06-22 01:20:34.875 174 12536.85 54.92 55305.20 88888.00 2008-06-22 01:20:35.000 174 12536.85 54.92 55305.18 88888.00 2008-06-22 01:20:35.125 174 12536.85 54.92 55305.20 88888.00 2008-06-22 01:20:35.250 174 12536.88 54.90 55305.20 88888.00 2008-06-22 01:20:35.375 174 12536.98 54.90 55305.20 88888.00 2008-06-22 01:20:35.500 174 12537.05 54.92 55305.20 88888.00 2008-06-22 01:20:35.625 174 12537.08 54.92 55305.20 88888.00 2008-06-22 01:20:35.750 174 12537.02 54.95 55305.15 88888.00 2008-06-22 01:20:35.875 174 12536.92 54.95 55305.18 88888.00 2008-06-22 01:20:36.000 174 12536.92 54.95 55305.18 88888.00 2008-06-22 01:20:36.125 174 12536.92 54.92 55305.22 88888.00 2008-06-22 01:20:36.250 174 12536.88 54.90 55305.20 88888.00 2008-06-22 01:20:36.375 174 12536.92 54.92 55305.18 88888.00 2008-06-22 01:20:36.500 174 12536.95 54.92 55305.15 88888.00 2008-06-22 01:20:36.625 174 12536.98 54.92 55305.18 88888.00 2008-06-22 01:20:36.750 174 12537.00 54.95 55305.15 88888.00 2008-06-22 01:20:36.875 174 12537.00 54.92 55305.12 88888.00 2008-06-22 01:20:37.000 174 12536.98 54.92 55305.12 88888.00 2008-06-22 01:20:37.125 174 12536.98 54.92 55305.15 88888.00 2008-06-22 01:20:37.250 174 12536.98 54.90 55305.15 88888.00 2008-06-22 01:20:37.375 174 12537.02 54.92 55305.15 88888.00 2008-06-22 01:20:37.500 174 12537.00 54.92 55305.12 88888.00 2008-06-22 01:20:37.625 174 12536.98 54.90 55305.12 88888.00 2008-06-22 01:20:37.750 174 12536.95 54.90 55305.12 88888.00 2008-06-22 01:20:37.875 174 12536.98 54.92 55305.15 88888.00 2008-06-22 01:20:38.000 174 12536.98 54.92 55305.15 88888.00 2008-06-22 01:20:38.125 174 12537.02 54.92 55305.18 88888.00 2008-06-22 01:20:38.250 174 12537.00 54.92 55305.20 88888.00 2008-06-22 01:20:38.375 174 12537.05 54.92 55305.20 88888.00 2008-06-22 01:20:38.500 174 12537.02 54.92 55305.18 88888.00 2008-06-22 01:20:38.625 174 12537.02 54.92 55305.18 88888.00 2008-06-22 01:20:38.750 174 12537.10 54.98 55305.18 88888.00 2008-06-22 01:20:38.875 174 12537.12 54.98 55305.18 88888.00 2008-06-22 01:20:39.000 174 12537.12 54.95 55305.15 88888.00 2008-06-22 01:20:39.125 174 12537.08 54.95 55305.20 88888.00 2008-06-22 01:20:39.250 174 12537.02 54.95 55305.22 88888.00 2008-06-22 01:20:39.375 174 12537.02 54.95 55305.20 88888.00 2008-06-22 01:20:39.500 174 12537.08 54.95 55305.18 88888.00 2008-06-22 01:20:39.625 174 12537.15 54.95 55305.18 88888.00 2008-06-22 01:20:39.750 174 12537.08 54.95 55305.15 88888.00 2008-06-22 01:20:39.875 174 12537.02 54.95 55305.15 88888.00 2008-06-22 01:20:40.000 174 12537.02 54.95 55305.12 88888.00 2008-06-22 01:20:40.125 174 12537.02 54.92 55305.15 88888.00 2008-06-22 01:20:40.250 174 12537.02 54.92 55305.15 88888.00 2008-06-22 01:20:40.375 174 12537.10 54.95 55305.15 88888.00 2008-06-22 01:20:40.500 174 12537.12 54.95 55305.15 88888.00 2008-06-22 01:20:40.625 174 12537.12 54.95 55305.18 88888.00 2008-06-22 01:20:40.750 174 12537.17 54.95 55305.20 88888.00 2008-06-22 01:20:40.875 174 12537.15 54.95 55305.20 88888.00 2008-06-22 01:20:41.000 174 12537.17 55.00 55305.15 88888.00 2008-06-22 01:20:41.125 174 12537.25 55.00 55305.12 88888.00 2008-06-22 01:20:41.250 174 12537.20 54.98 55305.18 88888.00 2008-06-22 01:20:41.375 174 12537.20 54.98 55305.20 88888.00 2008-06-22 01:20:41.500 174 12537.25 54.95 55305.20 88888.00 2008-06-22 01:20:41.625 174 12537.33 54.95 55305.15 88888.00 2008-06-22 01:20:41.750 174 12537.33 54.95 55305.18 88888.00 2008-06-22 01:20:41.875 174 12537.33 54.98 55305.18 88888.00 2008-06-22 01:20:42.000 174 12537.27 54.98 55305.18 88888.00 2008-06-22 01:20:42.125 174 12537.20 54.95 55305.20 88888.00 2008-06-22 01:20:42.250 174 12537.15 54.92 55305.20 88888.00 2008-06-22 01:20:42.375 174 12537.23 54.95 55305.20 88888.00 2008-06-22 01:20:42.500 174 12537.30 54.92 55305.20 88888.00 2008-06-22 01:20:42.625 174 12537.33 54.95 55305.15 88888.00 2008-06-22 01:20:42.750 174 12537.30 54.98 55305.18 88888.00 2008-06-22 01:20:42.875 174 12537.38 54.98 55305.15 88888.00 2008-06-22 01:20:43.000 174 12537.40 54.95 55305.15 88888.00 2008-06-22 01:20:43.125 174 12537.45 54.95 55305.10 88888.00 2008-06-22 01:20:43.250 174 12537.42 54.92 55305.12 88888.00 2008-06-22 01:20:43.375 174 12537.45 54.95 55305.12 88888.00 2008-06-22 01:20:43.500 174 12537.42 54.95 55305.15 88888.00 2008-06-22 01:20:43.625 174 12537.45 54.95 55305.12 88888.00 2008-06-22 01:20:43.750 174 12537.40 54.98 55305.12 88888.00 2008-06-22 01:20:43.875 174 12537.40 54.98 55305.15 88888.00 2008-06-22 01:20:44.000 174 12537.45 54.95 55305.12 88888.00 2008-06-22 01:20:44.125 174 12537.45 54.95 55305.18 88888.00 2008-06-22 01:20:44.250 174 12537.50 54.95 55305.18 88888.00 2008-06-22 01:20:44.375 174 12537.52 54.95 55305.15 88888.00 2008-06-22 01:20:44.500 174 12537.52 54.95 55305.18 88888.00 2008-06-22 01:20:44.625 174 12537.55 54.98 55305.18 88888.00 2008-06-22 01:20:44.750 174 12537.52 54.95 55305.15 88888.00 2008-06-22 01:20:44.875 174 12537.58 54.98 55305.15 88888.00 2008-06-22 01:20:45.000 174 12537.55 54.95 55305.10 88888.00 2008-06-22 01:20:45.125 174 12537.55 54.95 55305.15 88888.00 2008-06-22 01:20:45.250 174 12537.55 54.95 55305.15 88888.00 2008-06-22 01:20:45.375 174 12537.58 54.95 55305.12 88888.00 2008-06-22 01:20:45.500 174 12537.55 54.95 55305.12 88888.00 2008-06-22 01:20:45.625 174 12537.62 54.95 55305.15 88888.00 2008-06-22 01:20:45.750 174 12537.65 54.95 55305.15 88888.00 2008-06-22 01:20:45.875 174 12537.65 54.95 55305.12 88888.00 2008-06-22 01:20:46.000 174 12537.65 54.95 55305.15 88888.00 2008-06-22 01:20:46.125 174 12537.62 54.95 55305.18 88888.00 2008-06-22 01:20:46.250 174 12537.62 54.95 55305.15 88888.00 2008-06-22 01:20:46.375 174 12537.70 54.95 55305.12 88888.00 2008-06-22 01:20:46.500 174 12537.70 54.98 55305.12 88888.00 2008-06-22 01:20:46.625 174 12537.73 54.98 55305.15 88888.00 2008-06-22 01:20:46.750 174 12537.73 55.00 55305.15 88888.00 2008-06-22 01:20:46.875 174 12537.73 55.00 55305.18 88888.00 2008-06-22 01:20:47.000 174 12537.65 54.98 55305.15 88888.00 2008-06-22 01:20:47.125 174 12537.65 54.95 55305.15 88888.00 2008-06-22 01:20:47.250 174 12537.67 54.95 55305.18 88888.00 2008-06-22 01:20:47.375 174 12537.77 54.95 55305.18 88888.00 2008-06-22 01:20:47.500 174 12537.83 54.95 55305.18 88888.00 2008-06-22 01:20:47.625 174 12537.80 54.95 55305.18 88888.00 2008-06-22 01:20:47.750 174 12537.83 54.98 55305.15 88888.00 2008-06-22 01:20:47.875 174 12537.83 54.98 55305.18 88888.00 2008-06-22 01:20:48.000 174 12537.77 55.00 55305.15 88888.00 2008-06-22 01:20:48.125 174 12537.77 55.00 55305.15 88888.00 2008-06-22 01:20:48.250 174 12537.83 54.98 55305.18 88888.00 2008-06-22 01:20:48.375 174 12537.83 55.00 55305.18 88888.00 2008-06-22 01:20:48.500 174 12537.83 55.00 55305.15 88888.00 2008-06-22 01:20:48.625 174 12537.83 55.00 55305.15 88888.00 2008-06-22 01:20:48.750 174 12537.83 55.00 55305.15 88888.00 2008-06-22 01:20:48.875 174 12537.90 55.05 55305.20 88888.00 2008-06-22 01:20:49.000 174 12537.88 55.00 55305.18 88888.00 2008-06-22 01:20:49.125 174 12537.75 54.95 55305.07 88888.00 2008-06-22 01:20:49.250 174 12537.77 54.98 55305.10 88888.00 2008-06-22 01:20:49.375 174 12537.90 55.02 55305.15 88888.00 2008-06-22 01:20:49.500 174 12537.88 54.95 55305.07 88888.00 2008-06-22 01:20:49.625 174 12537.88 54.95 55305.10 88888.00 2008-06-22 01:20:49.750 174 12537.92 54.98 55305.12 88888.00 2008-06-22 01:20:49.875 174 12537.92 55.02 55305.15 88888.00 2008-06-22 01:20:50.000 174 12537.90 55.05 55305.15 88888.00 2008-06-22 01:20:50.125 174 12537.92 55.02 55305.18 88888.00 2008-06-22 01:20:50.250 174 12537.88 55.02 55305.15 88888.00 2008-06-22 01:20:50.375 174 12537.92 55.05 55305.15 88888.00 2008-06-22 01:20:50.500 174 12537.92 55.05 55305.18 88888.00 2008-06-22 01:20:50.625 174 12537.98 55.08 55305.12 88888.00 2008-06-22 01:20:50.750 174 12537.98 55.08 55305.12 88888.00 2008-06-22 01:20:50.875 174 12537.98 55.05 55305.12 88888.00 2008-06-22 01:20:51.000 174 12538.02 55.02 55305.10 88888.00 2008-06-22 01:20:51.125 174 12537.98 54.98 55305.12 88888.00 2008-06-22 01:20:51.250 174 12538.00 55.00 55305.15 88888.00 2008-06-22 01:20:51.375 174 12538.00 55.08 55305.12 88888.00 2008-06-22 01:20:51.500 174 12537.95 55.05 55305.10 88888.00 2008-06-22 01:20:51.625 174 12537.98 55.02 55305.07 88888.00 2008-06-22 01:20:51.750 174 12537.98 55.05 55305.07 88888.00 2008-06-22 01:20:51.875 174 12537.90 55.05 55305.07 88888.00 2008-06-22 01:20:52.000 174 12537.92 55.05 55305.10 88888.00 2008-06-22 01:20:52.125 174 12538.00 55.05 55305.12 88888.00 2008-06-22 01:20:52.250 174 12538.08 55.15 55305.25 88888.00 2008-06-22 01:20:52.375 174 12538.08 55.12 55305.20 88888.00 2008-06-22 01:20:52.500 174 12538.02 55.05 55305.18 88888.00 2008-06-22 01:20:52.625 174 12538.08 55.05 55305.15 88888.00 2008-06-22 01:20:52.750 174 12538.08 55.05 55305.15 88888.00 2008-06-22 01:20:52.875 174 12538.05 55.08 55305.18 88888.00 2008-06-22 01:20:53.000 174 12538.10 55.08 55305.18 88888.00 2008-06-22 01:20:53.125 174 12538.17 55.10 55305.18 88888.00 2008-06-22 01:20:53.250 174 12538.12 55.08 55305.20 88888.00 2008-06-22 01:20:53.375 174 12538.10 55.08 55305.20 88888.00 2008-06-22 01:20:53.500 174 12538.10 55.10 55305.20 88888.00 2008-06-22 01:20:53.625 174 12538.10 55.08 55305.20 88888.00 2008-06-22 01:20:53.750 174 12538.12 55.08 55305.18 88888.00 2008-06-22 01:20:53.875 174 12538.12 55.10 55305.18 88888.00 2008-06-22 01:20:54.000 174 12538.20 55.10 55305.15 88888.00 2008-06-22 01:20:54.125 174 12538.23 55.10 55305.18 88888.00 2008-06-22 01:20:54.250 174 12538.17 55.10 55305.18 88888.00 2008-06-22 01:20:54.375 174 12538.15 55.12 55305.12 88888.00 2008-06-22 01:20:54.500 174 12538.10 55.12 55305.12 88888.00 2008-06-22 01:20:54.625 174 12538.08 55.10 55305.12 88888.00 2008-06-22 01:20:54.750 174 12538.10 55.10 55305.15 88888.00 2008-06-22 01:20:54.875 174 12538.12 55.10 55305.12 88888.00 2008-06-22 01:20:55.000 174 12538.12 55.12 55305.10 88888.00 2008-06-22 01:20:55.125 174 12538.10 55.12 55305.12 88888.00 2008-06-22 01:20:55.250 174 12538.10 55.15 55305.10 88888.00 2008-06-22 01:20:55.375 174 12538.17 55.15 55305.10 88888.00 2008-06-22 01:20:55.500 174 12538.25 55.15 55305.10 88888.00 2008-06-22 01:20:55.625 174 12538.27 55.15 55305.10 88888.00 2008-06-22 01:20:55.750 174 12538.25 55.12 55305.10 88888.00 2008-06-22 01:20:55.875 174 12538.23 55.15 55305.12 88888.00 2008-06-22 01:20:56.000 174 12538.23 55.12 55305.10 88888.00 2008-06-22 01:20:56.125 174 12538.25 55.15 55305.10 88888.00 2008-06-22 01:20:56.250 174 12538.25 55.15 55305.15 88888.00 2008-06-22 01:20:56.375 174 12538.27 55.15 55305.18 88888.00 2008-06-22 01:20:56.500 174 12538.27 55.15 55305.18 88888.00 2008-06-22 01:20:56.625 174 12538.27 55.15 55305.15 88888.00 2008-06-22 01:20:56.750 174 12538.30 55.15 55305.12 88888.00 2008-06-22 01:20:56.875 174 12538.30 55.15 55305.12 88888.00 2008-06-22 01:20:57.000 174 12538.38 55.17 55305.12 88888.00 2008-06-22 01:20:57.125 174 12538.40 55.17 55305.15 88888.00 2008-06-22 01:20:57.250 174 12538.33 55.15 55305.15 88888.00 2008-06-22 01:20:57.375 174 12538.30 55.17 55305.12 88888.00 2008-06-22 01:20:57.500 174 12538.27 55.17 55305.15 88888.00 2008-06-22 01:20:57.625 174 12538.30 55.17 55305.18 88888.00 2008-06-22 01:20:57.750 174 12538.30 55.17 55305.15 88888.00 2008-06-22 01:20:57.875 174 12538.33 55.17 55305.18 88888.00 2008-06-22 01:20:58.000 174 12538.35 55.20 55305.18 88888.00 2008-06-22 01:20:58.125 174 12538.27 55.20 55305.15 88888.00 2008-06-22 01:20:58.250 174 12538.25 55.20 55305.18 88888.00 2008-06-22 01:20:58.375 174 12538.35 55.20 55305.18 88888.00 2008-06-22 01:20:58.500 174 12538.38 55.17 55305.15 88888.00 2008-06-22 01:20:58.625 174 12538.35 55.20 55305.12 88888.00 2008-06-22 01:20:58.750 174 12538.38 55.20 55305.10 88888.00 2008-06-22 01:20:58.875 174 12538.42 55.20 55305.12 88888.00 2008-06-22 01:20:59.000 174 12538.38 55.20 55305.12 88888.00 2008-06-22 01:20:59.125 174 12538.40 55.17 55305.12 88888.00 2008-06-22 01:20:59.250 174 12538.42 55.20 55305.15 88888.00 2008-06-22 01:20:59.375 174 12538.42 55.20 55305.18 88888.00 2008-06-22 01:20:59.500 174 12538.45 55.20 55305.18 88888.00 2008-06-22 01:20:59.625 174 12538.48 55.23 55305.18 88888.00 2008-06-22 01:20:59.750 174 12538.42 55.23 55305.18 88888.00 2008-06-22 01:20:59.875 174 12538.42 55.23 55305.15 88888.00 2008-06-22 01:21:00.000 174 12538.45 55.25 55305.15 88888.00 2008-06-22 01:21:00.125 174 12538.45 55.25 55305.15 88888.00 2008-06-22 01:21:00.250 174 12538.45 55.23 55305.15 88888.00 2008-06-22 01:21:00.375 174 12538.48 55.23 55305.15 88888.00 2008-06-22 01:21:00.500 174 12538.45 55.23 55305.18 88888.00 2008-06-22 01:21:00.625 174 12538.50 55.25 55305.18 88888.00 2008-06-22 01:21:00.750 174 12538.50 55.27 55305.15 88888.00 2008-06-22 01:21:00.875 174 12538.40 55.25 55305.12 88888.00 2008-06-22 01:21:01.000 174 12538.40 55.25 55305.12 88888.00 2008-06-22 01:21:01.125 174 12538.38 55.25 55305.12 88888.00 2008-06-22 01:21:01.250 174 12538.40 55.25 55305.15 88888.00 2008-06-22 01:21:01.375 174 12538.52 55.27 55305.10 88888.00 2008-06-22 01:21:01.500 174 12538.50 55.27 55305.12 88888.00 2008-06-22 01:21:01.625 174 12538.52 55.27 55305.15 88888.00 2008-06-22 01:21:01.750 174 12538.48 55.27 55305.18 88888.00 2008-06-22 01:21:01.875 174 12538.48 55.27 55305.18 88888.00 2008-06-22 01:21:02.000 174 12538.52 55.27 55305.15 88888.00 2008-06-22 01:21:02.125 174 12538.48 55.27 55305.15 88888.00 2008-06-22 01:21:02.250 174 12538.45 55.20 55305.15 88888.00 2008-06-22 01:21:02.375 174 12538.55 55.23 55305.18 88888.00 2008-06-22 01:21:02.500 174 12538.55 55.27 55305.18 88888.00 2008-06-22 01:21:02.625 174 12538.48 55.27 55305.20 88888.00 2008-06-22 01:21:02.750 174 12538.50 55.27 55305.15 88888.00 2008-06-22 01:21:02.875 174 12538.52 55.27 55305.18 88888.00 2008-06-22 01:21:03.000 174 12538.55 55.25 55305.15 88888.00 2008-06-22 01:21:03.125 174 12538.62 55.25 55305.20 88888.00 2008-06-22 01:21:03.250 174 12538.58 55.27 55305.20 88888.00 2008-06-22 01:21:03.375 174 12538.55 55.27 55305.18 88888.00 2008-06-22 01:21:03.500 174 12538.58 55.30 55305.20 88888.00 2008-06-22 01:21:03.625 174 12538.60 55.27 55305.22 88888.00 2008-06-22 01:21:03.750 174 12538.60 55.27 55305.20 88888.00 2008-06-22 01:21:03.875 174 12538.60 55.27 55305.20 88888.00 2008-06-22 01:21:04.000 174 12538.60 55.27 55305.20 88888.00 2008-06-22 01:21:04.125 174 12538.70 55.27 55305.20 88888.00 2008-06-22 01:21:04.250 174 12538.62 55.25 55305.20 88888.00 2008-06-22 01:21:04.375 174 12538.60 55.25 55305.20 88888.00 2008-06-22 01:21:04.500 174 12538.65 55.27 55305.18 88888.00 2008-06-22 01:21:04.625 174 12538.67 55.27 55305.18 88888.00 2008-06-22 01:21:04.750 174 12538.67 55.27 55305.18 88888.00 2008-06-22 01:21:04.875 174 12538.60 55.25 55305.22 88888.00 2008-06-22 01:21:05.000 174 12538.58 55.23 55305.22 88888.00 2008-06-22 01:21:05.125 174 12538.58 55.23 55305.22 88888.00 2008-06-22 01:21:05.250 174 12538.62 55.23 55305.25 88888.00 2008-06-22 01:21:05.375 174 12538.73 55.25 55305.25 88888.00 2008-06-22 01:21:05.500 174 12538.70 55.27 55305.22 88888.00 2008-06-22 01:21:05.625 174 12538.75 55.25 55305.20 88888.00 2008-06-22 01:21:05.750 174 12538.75 55.23 55305.22 88888.00 2008-06-22 01:21:05.875 174 12538.77 55.23 55305.22 88888.00 2008-06-22 01:21:06.000 174 12538.70 55.23 55305.20 88888.00 2008-06-22 01:21:06.125 174 12538.67 55.23 55305.22 88888.00 2008-06-22 01:21:06.250 174 12538.62 55.20 55305.25 88888.00 2008-06-22 01:21:06.375 174 12538.62 55.20 55305.22 88888.00 2008-06-22 01:21:06.500 174 12538.60 55.23 55305.20 88888.00 2008-06-22 01:21:06.625 174 12538.62 55.23 55305.18 88888.00 2008-06-22 01:21:06.750 174 12538.60 55.20 55305.20 88888.00 2008-06-22 01:21:06.875 174 12538.62 55.23 55305.20 88888.00 2008-06-22 01:21:07.000 174 12538.70 55.23 55305.20 88888.00 2008-06-22 01:21:07.125 174 12538.70 55.20 55305.22 88888.00 2008-06-22 01:21:07.250 174 12538.70 55.23 55305.25 88888.00 2008-06-22 01:21:07.375 174 12538.70 55.23 55305.22 88888.00 2008-06-22 01:21:07.500 174 12538.83 55.23 55305.20 88888.00 2008-06-22 01:21:07.625 174 12538.85 55.25 55305.20 88888.00 2008-06-22 01:21:07.750 174 12538.80 55.23 55305.20 88888.00 2008-06-22 01:21:07.875 174 12538.83 55.23 55305.22 88888.00 2008-06-22 01:21:08.000 174 12538.83 55.23 55305.22 88888.00 2008-06-22 01:21:08.125 174 12538.77 55.23 55305.25 88888.00 2008-06-22 01:21:08.250 174 12538.75 55.23 55305.28 88888.00 2008-06-22 01:21:08.375 174 12538.75 55.23 55305.28 88888.00 2008-06-22 01:21:08.500 174 12538.80 55.23 55305.25 88888.00 2008-06-22 01:21:08.625 174 12538.77 55.23 55305.22 88888.00 2008-06-22 01:21:08.750 174 12538.70 55.25 55305.22 88888.00 2008-06-22 01:21:08.875 174 12538.77 55.23 55305.28 88888.00 2008-06-22 01:21:09.000 174 12538.85 55.23 55305.22 88888.00 2008-06-22 01:21:09.125 174 12538.90 55.20 55305.22 88888.00 2008-06-22 01:21:09.250 174 12538.88 55.20 55305.22 88888.00 2008-06-22 01:21:09.375 174 12538.88 55.23 55305.22 88888.00 2008-06-22 01:21:09.500 174 12538.85 55.23 55305.22 88888.00 2008-06-22 01:21:09.625 174 12538.85 55.20 55305.20 88888.00 2008-06-22 01:21:09.750 174 12538.83 55.20 55305.18 88888.00 2008-06-22 01:21:09.875 174 12538.88 55.23 55305.22 88888.00 2008-06-22 01:21:10.000 174 12539.00 55.23 55305.20 88888.00 2008-06-22 01:21:10.125 174 12538.98 55.23 55305.18 88888.00 2008-06-22 01:21:10.250 174 12538.92 55.23 55305.20 88888.00 2008-06-22 01:21:10.375 174 12538.98 55.20 55305.20 88888.00 2008-06-22 01:21:10.500 174 12539.00 55.20 55305.22 88888.00 2008-06-22 01:21:10.625 174 12539.02 55.20 55305.25 88888.00 2008-06-22 01:21:10.750 174 12539.08 55.20 55305.30 88888.00 2008-06-22 01:21:10.875 174 12539.08 55.20 55305.28 88888.00 2008-06-22 01:21:11.000 174 12539.02 55.20 55305.25 88888.00 2008-06-22 01:21:11.125 174 12538.92 55.20 55305.25 88888.00 2008-06-22 01:21:11.250 174 12538.92 55.20 55305.25 88888.00 2008-06-22 01:21:11.375 174 12539.02 55.20 55305.25 88888.00 2008-06-22 01:21:11.500 174 12539.10 55.20 55305.28 88888.00 2008-06-22 01:21:11.625 174 12539.08 55.23 55305.30 88888.00 2008-06-22 01:21:11.750 174 12539.05 55.20 55305.28 88888.00 2008-06-22 01:21:11.875 174 12538.98 55.20 55305.25 88888.00 2008-06-22 01:21:12.000 174 12539.00 55.17 55305.28 88888.00 2008-06-22 01:21:12.125 174 12539.00 55.17 55305.30 88888.00 2008-06-22 01:21:12.250 174 12538.98 55.17 55305.30 88888.00 2008-06-22 01:21:12.375 174 12539.00 55.17 55305.30 88888.00 2008-06-22 01:21:12.500 174 12539.00 55.17 55305.28 88888.00 2008-06-22 01:21:12.625 174 12539.00 55.17 55305.28 88888.00 2008-06-22 01:21:12.750 174 12539.02 55.15 55305.25 88888.00 2008-06-22 01:21:12.875 174 12539.12 55.15 55305.25 88888.00 2008-06-22 01:21:13.000 174 12539.10 55.17 55305.25 88888.00 2008-06-22 01:21:13.125 174 12539.10 55.15 55305.22 88888.00 2008-06-22 01:21:13.250 174 12539.15 55.15 55305.25 88888.00 2008-06-22 01:21:13.375 174 12539.20 55.17 55305.25 88888.00 2008-06-22 01:21:13.500 174 12539.20 55.17 55305.25 88888.00 2008-06-22 01:21:13.625 174 12539.20 55.15 55305.28 88888.00 2008-06-22 01:21:13.750 174 12539.20 55.12 55305.25 88888.00 2008-06-22 01:21:13.875 174 12539.17 55.15 55305.25 88888.00 2008-06-22 01:21:14.000 174 12539.10 55.17 55305.22 88888.00 2008-06-22 01:21:14.125 174 12539.08 55.15 55305.22 88888.00 2008-06-22 01:21:14.250 174 12538.95 55.10 55305.18 88888.00 2008-06-22 01:21:14.375 174 12538.85 55.08 55305.18 88888.00 2008-06-22 01:21:14.500 174 12538.95 55.15 55305.25 88888.00 2008-06-22 01:21:14.625 174 12539.12 55.17 55305.28 88888.00 2008-06-22 01:21:14.750 174 12539.15 55.17 55305.28 88888.00 2008-06-22 01:21:14.875 174 12539.05 55.17 55305.25 88888.00 2008-06-22 01:21:15.000 174 12539.05 55.17 55305.28 88888.00 2008-06-22 01:21:15.125 174 12539.08 55.17 55305.28 88888.00 2008-06-22 01:21:15.250 174 12539.10 55.17 55305.25 88888.00 2008-06-22 01:21:15.375 174 12539.15 55.20 55305.25 88888.00 2008-06-22 01:21:15.500 174 12539.10 55.20 55305.28 88888.00 2008-06-22 01:21:15.625 174 12539.12 55.20 55305.28 88888.00 2008-06-22 01:21:15.750 174 12539.15 55.20 55305.25 88888.00 2008-06-22 01:21:15.875 174 12539.15 55.20 55305.25 88888.00 2008-06-22 01:21:16.000 174 12539.20 55.17 55305.25 88888.00 2008-06-22 01:21:16.125 174 12539.20 55.20 55305.25 88888.00 2008-06-22 01:21:16.250 174 12539.15 55.17 55305.28 88888.00 2008-06-22 01:21:16.375 174 12539.12 55.17 55305.28 88888.00 2008-06-22 01:21:16.500 174 12539.15 55.20 55305.28 88888.00 2008-06-22 01:21:16.625 174 12539.15 55.20 55305.30 88888.00 2008-06-22 01:21:16.750 174 12539.15 55.20 55305.32 88888.00 2008-06-22 01:21:16.875 174 12539.12 55.20 55305.30 88888.00 2008-06-22 01:21:17.000 174 12539.17 55.20 55305.30 88888.00 2008-06-22 01:21:17.125 174 12539.20 55.20 55305.30 88888.00 2008-06-22 01:21:17.250 174 12539.12 55.17 55305.32 88888.00 2008-06-22 01:21:17.375 174 12539.12 55.20 55305.32 88888.00 2008-06-22 01:21:17.500 174 12539.15 55.17 55305.32 88888.00 2008-06-22 01:21:17.625 174 12539.15 55.17 55305.32 88888.00 2008-06-22 01:21:17.750 174 12539.20 55.23 55305.35 88888.00 2008-06-22 01:21:17.875 174 12539.20 55.23 55305.32 88888.00 2008-06-22 01:21:18.000 174 12539.20 55.23 55305.32 88888.00 2008-06-22 01:21:18.125 174 12539.20 55.23 55305.35 88888.00 2008-06-22 01:21:18.250 174 12539.20 55.20 55305.38 88888.00 2008-06-22 01:21:18.375 174 12539.20 55.20 55305.35 88888.00 2008-06-22 01:21:18.500 174 12539.15 55.23 55305.32 88888.00 2008-06-22 01:21:18.625 174 12539.05 55.23 55305.30 88888.00 2008-06-22 01:21:18.750 174 12539.00 55.23 55305.30 88888.00 2008-06-22 01:21:18.875 174 12539.10 55.25 55305.32 88888.00 2008-06-22 01:21:19.000 174 12539.20 55.23 55305.30 88888.00 2008-06-22 01:21:19.125 174 12539.20 55.20 55305.30 88888.00 2008-06-22 01:21:19.250 174 12539.15 55.17 55305.32 88888.00 2008-06-22 01:21:19.375 174 12539.15 55.20 55305.32 88888.00 2008-06-22 01:21:19.500 174 12539.15 55.23 55305.32 88888.00 2008-06-22 01:21:19.625 174 12539.12 55.23 55305.32 88888.00 2008-06-22 01:21:19.750 174 12539.15 55.23 55305.35 88888.00 2008-06-22 01:21:19.875 174 12539.17 55.23 55305.35 88888.00 2008-06-22 01:21:20.000 174 12539.17 55.23 55305.32 88888.00 2008-06-22 01:21:20.125 174 12539.15 55.25 55305.32 88888.00 2008-06-22 01:21:20.250 174 12539.17 55.25 55305.32 88888.00 2008-06-22 01:21:20.375 174 12539.17 55.27 55305.32 88888.00 2008-06-22 01:21:20.500 174 12539.15 55.25 55305.35 88888.00 2008-06-22 01:21:20.625 174 12539.17 55.23 55305.32 88888.00 2008-06-22 01:21:20.750 174 12539.23 55.25 55305.32 88888.00 2008-06-22 01:21:20.875 174 12539.23 55.25 55305.35 88888.00 2008-06-22 01:21:21.000 174 12539.25 55.25 55305.32 88888.00 2008-06-22 01:21:21.125 174 12539.23 55.25 55305.32 88888.00 2008-06-22 01:21:21.250 174 12539.17 55.27 55305.35 88888.00 2008-06-22 01:21:21.375 174 12539.17 55.27 55305.35 88888.00 2008-06-22 01:21:21.500 174 12539.17 55.27 55305.38 88888.00 2008-06-22 01:21:21.625 174 12539.17 55.27 55305.35 88888.00 2008-06-22 01:21:21.750 174 12539.15 55.27 55305.35 88888.00 2008-06-22 01:21:21.875 174 12539.20 55.25 55305.38 88888.00 2008-06-22 01:21:22.000 174 12539.23 55.27 55305.35 88888.00 2008-06-22 01:21:22.125 174 12539.20 55.27 55305.35 88888.00 2008-06-22 01:21:22.250 174 12539.15 55.27 55305.38 88888.00 2008-06-22 01:21:22.375 174 12539.17 55.27 55305.38 88888.00 2008-06-22 01:21:22.500 174 12539.17 55.30 55305.40 88888.00 2008-06-22 01:21:22.625 174 12539.27 55.38 55305.45 88888.00 2008-06-22 01:21:22.750 174 12539.30 55.35 55305.43 88888.00 2008-06-22 01:21:22.875 174 12539.27 55.30 55305.43 88888.00 2008-06-22 01:21:23.000 174 12539.27 55.27 55305.40 88888.00 2008-06-22 01:21:23.125 174 12539.23 55.27 55305.43 88888.00 2008-06-22 01:21:23.250 174 12539.20 55.27 55305.45 88888.00 2008-06-22 01:21:23.375 174 12539.17 55.30 55305.45 88888.00 2008-06-22 01:21:23.500 174 12539.15 55.30 55305.45 88888.00 2008-06-22 01:21:23.625 174 12539.12 55.27 55305.43 88888.00 2008-06-22 01:21:23.750 174 12539.15 55.30 55305.40 88888.00 2008-06-22 01:21:23.875 174 12539.15 55.33 55305.40 88888.00 2008-06-22 01:21:24.000 174 12539.15 55.30 55305.43 88888.00 2008-06-22 01:21:24.125 174 12539.17 55.30 55305.43 88888.00 2008-06-22 01:21:24.250 174 12539.12 55.30 55305.43 88888.00 2008-06-22 01:21:24.375 174 12539.08 55.33 55305.40 88888.00 2008-06-22 01:21:24.500 174 12539.08 55.30 55305.40 88888.00 2008-06-22 01:21:24.625 174 12539.10 55.30 55305.40 88888.00 2008-06-22 01:21:24.750 174 12539.15 55.27 55305.40 88888.00 2008-06-22 01:21:24.875 174 12539.17 55.30 55305.43 88888.00 2008-06-22 01:21:25.000 174 12539.17 55.27 55305.43 88888.00 2008-06-22 01:21:25.125 174 12539.12 55.30 55305.40 88888.00 2008-06-22 01:21:25.250 174 12539.17 55.30 55305.40 88888.00 2008-06-22 01:21:25.375 174 12539.20 55.27 55305.43 88888.00 2008-06-22 01:21:25.500 174 12539.20 55.27 55305.40 88888.00 2008-06-22 01:21:25.625 174 12539.15 55.30 55305.40 88888.00 2008-06-22 01:21:25.750 174 12539.23 55.30 55305.40 88888.00 2008-06-22 01:21:25.875 174 12539.30 55.30 55305.38 88888.00 2008-06-22 01:21:26.000 174 12539.27 55.27 55305.38 88888.00 2008-06-22 01:21:26.125 174 12539.25 55.33 55305.43 88888.00 2008-06-22 01:21:26.250 174 12539.20 55.33 55305.45 88888.00 2008-06-22 01:21:26.375 174 12539.17 55.33 55305.45 88888.00 2008-06-22 01:21:26.500 174 12539.23 55.33 55305.43 88888.00 2008-06-22 01:21:26.625 174 12539.25 55.30 55305.43 88888.00 2008-06-22 01:21:26.750 174 12539.17 55.33 55305.43 88888.00 2008-06-22 01:21:26.875 174 12539.10 55.33 55305.43 88888.00 2008-06-22 01:21:27.000 174 12539.12 55.30 55305.43 88888.00 2008-06-22 01:21:27.125 174 12539.17 55.30 55305.43 88888.00 2008-06-22 01:21:27.250 174 12539.12 55.30 55305.43 88888.00 2008-06-22 01:21:27.375 174 12539.12 55.33 55305.43 88888.00 2008-06-22 01:21:27.500 174 12539.08 55.33 55305.50 88888.00 2008-06-22 01:21:27.625 174 12539.08 55.38 55305.47 88888.00 2008-06-22 01:21:27.750 174 12539.10 55.38 55305.45 88888.00 2008-06-22 01:21:27.875 174 12539.15 55.35 55305.45 88888.00 2008-06-22 01:21:28.000 174 12539.20 55.35 55305.45 88888.00 2008-06-22 01:21:28.125 174 12539.17 55.33 55305.47 88888.00 2008-06-22 01:21:28.250 174 12539.10 55.30 55305.45 88888.00 2008-06-22 01:21:28.375 174 12539.12 55.33 55305.45 88888.00 2008-06-22 01:21:28.500 174 12539.08 55.33 55305.47 88888.00 2008-06-22 01:21:28.625 174 12539.15 55.35 55305.47 88888.00 2008-06-22 01:21:28.750 174 12539.15 55.35 55305.47 88888.00 2008-06-22 01:21:28.875 174 12539.15 55.35 55305.47 88888.00 2008-06-22 01:21:29.000 174 12539.17 55.35 55305.50 88888.00 2008-06-22 01:21:29.125 174 12539.15 55.33 55305.53 88888.00 2008-06-22 01:21:29.250 174 12539.17 55.30 55305.53 88888.00 2008-06-22 01:21:29.375 174 12539.25 55.33 55305.53 88888.00 2008-06-22 01:21:29.500 174 12539.23 55.35 55305.53 88888.00 2008-06-22 01:21:29.625 174 12539.17 55.38 55305.55 88888.00 2008-06-22 01:21:29.750 174 12539.15 55.38 55305.55 88888.00 2008-06-22 01:21:29.875 174 12539.12 55.38 55305.50 88888.00 2008-06-22 01:21:30.000 174 12539.12 55.38 55305.53 88888.00 2008-06-22 01:21:30.125 174 12539.12 55.38 55305.53 88888.00 2008-06-22 01:21:30.250 174 12539.10 55.35 55305.50 88888.00 2008-06-22 01:21:30.375 174 12539.08 55.38 55305.50 88888.00 2008-06-22 01:21:30.500 174 12539.00 55.38 55305.50 88888.00 2008-06-22 01:21:30.625 174 12539.00 55.35 55305.53 88888.00 2008-06-22 01:21:30.750 174 12539.05 55.40 55305.53 88888.00 2008-06-22 01:21:30.875 174 12539.10 55.38 55305.53 88888.00 2008-06-22 01:21:31.000 174 12539.05 55.35 55305.47 88888.00 2008-06-22 01:21:31.125 174 12539.02 55.38 55305.47 88888.00 2008-06-22 01:21:31.250 174 12539.02 55.38 55305.53 88888.00 2008-06-22 01:21:31.375 174 12539.02 55.40 55305.50 88888.00 2008-06-22 01:21:31.500 174 12538.98 55.38 55305.53 88888.00 2008-06-22 01:21:31.625 174 12539.00 55.38 55305.53 88888.00 2008-06-22 01:21:31.750 174 12539.05 55.38 55305.53 88888.00 2008-06-22 01:21:31.875 174 12539.10 55.38 55305.50 88888.00 2008-06-22 01:21:32.000 174 12539.08 55.40 55305.53 88888.00 2008-06-22 01:21:32.125 174 12539.02 55.40 55305.55 88888.00 2008-06-22 01:21:32.250 174 12539.02 55.38 55305.55 88888.00 2008-06-22 01:21:32.375 174 12539.02 55.35 55305.53 88888.00 2008-06-22 01:21:32.500 174 12539.05 55.40 55305.55 88888.00 2008-06-22 01:21:32.625 174 12539.05 55.40 55305.55 88888.00 2008-06-22 01:21:32.750 174 12539.00 55.40 55305.57 88888.00 2008-06-22 01:21:32.875 174 12538.90 55.42 55305.60 88888.00 2008-06-22 01:21:33.000 174 12538.95 55.42 55305.60 88888.00 2008-06-22 01:21:33.125 174 12539.00 55.42 55305.57 88888.00 2008-06-22 01:21:33.250 174 12538.95 55.42 55305.57 88888.00 2008-06-22 01:21:33.375 174 12538.98 55.42 55305.60 88888.00 2008-06-22 01:21:33.500 174 12539.02 55.40 55305.57 88888.00 2008-06-22 01:21:33.625 174 12539.05 55.40 55305.57 88888.00 2008-06-22 01:21:33.750 174 12539.02 55.40 55305.57 88888.00 2008-06-22 01:21:33.875 174 12539.00 55.42 55305.55 88888.00 2008-06-22 01:21:34.000 174 12539.00 55.42 55305.57 88888.00 2008-06-22 01:21:34.125 174 12539.05 55.42 55305.57 88888.00 2008-06-22 01:21:34.250 174 12539.02 55.40 55305.57 88888.00 2008-06-22 01:21:34.375 174 12538.98 55.40 55305.57 88888.00 2008-06-22 01:21:34.500 174 12538.95 55.45 55305.57 88888.00 2008-06-22 01:21:34.625 174 12539.00 55.42 55305.57 88888.00 2008-06-22 01:21:34.750 174 12539.00 55.40 55305.60 88888.00 2008-06-22 01:21:34.875 174 12539.00 55.40 55305.60 88888.00 2008-06-22 01:21:35.000 174 12539.00 55.42 55305.57 88888.00 2008-06-22 01:21:35.125 174 12538.98 55.42 55305.60 88888.00 2008-06-22 01:21:35.250 174 12538.95 55.42 55305.60 88888.00 2008-06-22 01:21:35.375 174 12539.00 55.42 55305.60 88888.00 2008-06-22 01:21:35.500 174 12538.95 55.42 55305.60 88888.00 2008-06-22 01:21:35.625 174 12538.92 55.42 55305.62 88888.00 2008-06-22 01:21:35.750 174 12538.88 55.42 55305.65 88888.00 2008-06-22 01:21:35.875 174 12538.90 55.42 55305.62 88888.00 2008-06-22 01:21:36.000 174 12538.88 55.40 55305.62 88888.00 2008-06-22 01:21:36.125 174 12538.90 55.40 55305.62 88888.00 2008-06-22 01:21:36.250 174 12538.90 55.40 55305.65 88888.00 2008-06-22 01:21:36.375 174 12538.90 55.42 55305.62 88888.00 2008-06-22 01:21:36.500 174 12538.88 55.42 55305.62 88888.00 2008-06-22 01:21:36.625 174 12538.88 55.45 55305.60 88888.00 2008-06-22 01:21:36.750 174 12538.85 55.48 55305.60 88888.00 2008-06-22 01:21:36.875 174 12538.80 55.42 55305.62 88888.00 2008-06-22 01:21:37.000 174 12538.80 55.40 55305.60 88888.00 2008-06-22 01:21:37.125 174 12538.75 55.42 55305.60 88888.00 2008-06-22 01:21:37.250 174 12538.75 55.42 55305.60 88888.00 2008-06-22 01:21:37.375 174 12538.80 55.42 55305.60 88888.00 2008-06-22 01:21:37.500 174 12538.80 55.45 55305.62 88888.00 2008-06-22 01:21:37.625 174 12538.77 55.48 55305.62 88888.00 2008-06-22 01:21:37.750 174 12538.77 55.45 55305.60 88888.00 2008-06-22 01:21:37.875 174 12538.77 55.45 55305.62 88888.00 2008-06-22 01:21:38.000 174 12538.85 55.42 55305.62 88888.00 2008-06-22 01:21:38.125 174 12538.88 55.42 55305.62 88888.00 2008-06-22 01:21:38.250 174 12538.77 55.42 55305.62 88888.00 2008-06-22 01:21:38.375 174 12538.80 55.42 55305.62 88888.00 2008-06-22 01:21:38.500 174 12538.77 55.42 55305.65 88888.00 2008-06-22 01:21:38.625 174 12538.75 55.42 55305.62 88888.00 2008-06-22 01:21:38.750 174 12538.75 55.45 55305.65 88888.00 2008-06-22 01:21:38.875 174 12538.80 55.48 55305.68 88888.00 2008-06-22 01:21:39.000 174 12538.80 55.48 55305.68 88888.00 2008-06-22 01:21:39.125 174 12538.77 55.45 55305.68 88888.00 2008-06-22 01:21:39.250 174 12538.80 55.42 55305.68 88888.00 2008-06-22 01:21:39.375 174 12538.85 55.42 55305.68 88888.00 2008-06-22 01:21:39.500 174 12538.88 55.42 55305.70 88888.00 2008-06-22 01:21:39.625 174 12538.88 55.42 55305.70 88888.00 2008-06-22 01:21:39.750 174 12538.83 55.45 55305.68 88888.00 2008-06-22 01:21:39.875 174 12538.77 55.42 55305.68 88888.00 2008-06-22 01:21:40.000 174 12538.77 55.42 55305.70 88888.00 2008-06-22 01:21:40.125 174 12538.75 55.42 55305.70 88888.00 2008-06-22 01:21:40.250 174 12538.75 55.42 55305.68 88888.00 2008-06-22 01:21:40.375 174 12538.75 55.42 55305.68 88888.00 2008-06-22 01:21:40.500 174 12538.70 55.42 55305.68 88888.00 2008-06-22 01:21:40.625 174 12538.65 55.40 55305.70 88888.00 2008-06-22 01:21:40.750 174 12538.62 55.42 55305.72 88888.00 2008-06-22 01:21:40.875 174 12538.65 55.45 55305.75 88888.00 2008-06-22 01:21:41.000 174 12538.77 55.40 55305.72 88888.00 2008-06-22 01:21:41.125 174 12538.77 55.40 55305.72 88888.00 2008-06-22 01:21:41.250 174 12538.75 55.35 55305.75 88888.00 2008-06-22 01:21:41.375 174 12538.83 55.38 55305.72 88888.00 2008-06-22 01:21:41.500 174 12538.83 55.35 55305.72 88888.00 2008-06-22 01:21:41.625 174 12538.85 55.35 55305.72 88888.00 2008-06-22 01:21:41.750 174 12538.85 55.38 55305.72 88888.00 2008-06-22 01:21:41.875 174 12538.80 55.38 55305.72 88888.00 2008-06-22 01:21:42.000 174 12538.80 55.40 55305.72 88888.00 2008-06-22 01:21:42.125 174 12538.80 55.38 55305.75 88888.00 2008-06-22 01:21:42.250 174 12538.77 55.38 55305.78 88888.00 2008-06-22 01:21:42.375 174 12538.70 55.38 55305.75 88888.00 2008-06-22 01:21:42.500 174 12538.67 55.40 55305.72 88888.00 2008-06-22 01:21:42.625 174 12538.70 55.38 55305.75 88888.00 2008-06-22 01:21:42.750 174 12538.65 55.40 55305.75 88888.00 2008-06-22 01:21:42.875 174 12538.65 55.40 55305.72 88888.00 2008-06-22 01:21:43.000 174 12538.70 55.35 55305.70 88888.00 2008-06-22 01:21:43.125 174 12538.70 55.35 55305.70 88888.00 2008-06-22 01:21:43.250 174 12538.62 55.35 55305.75 88888.00 2008-06-22 01:21:43.375 174 12538.62 55.38 55305.75 88888.00 2008-06-22 01:21:43.500 174 12538.60 55.35 55305.75 88888.00 2008-06-22 01:21:43.625 174 12538.58 55.38 55305.78 88888.00 2008-06-22 01:21:43.750 174 12538.60 55.35 55305.75 88888.00 2008-06-22 01:21:43.875 174 12538.58 55.35 55305.72 88888.00 2008-06-22 01:21:44.000 174 12538.60 55.33 55305.72 88888.00 2008-06-22 01:21:44.125 174 12538.52 55.33 55305.75 88888.00 2008-06-22 01:21:44.250 174 12538.48 55.33 55305.75 88888.00 2008-06-22 01:21:44.375 174 12538.55 55.35 55305.75 88888.00 2008-06-22 01:21:44.500 174 12538.55 55.35 55305.72 88888.00 2008-06-22 01:21:44.625 174 12538.55 55.33 55305.75 88888.00 2008-06-22 01:21:44.750 174 12538.60 55.33 55305.72 88888.00 2008-06-22 01:21:44.875 174 12538.60 55.33 55305.75 88888.00 2008-06-22 01:21:45.000 174 12538.55 55.33 55305.78 88888.00 2008-06-22 01:21:45.125 174 12538.50 55.33 55305.78 88888.00 2008-06-22 01:21:45.250 174 12538.50 55.30 55305.80 88888.00 2008-06-22 01:21:45.375 174 12538.52 55.33 55305.78 88888.00 2008-06-22 01:21:45.500 174 12538.52 55.33 55305.78 88888.00 2008-06-22 01:21:45.625 174 12538.50 55.33 55305.80 88888.00 2008-06-22 01:21:45.750 174 12538.55 55.33 55305.80 88888.00 2008-06-22 01:21:45.875 174 12538.55 55.30 55305.78 88888.00 2008-06-22 01:21:46.000 174 12538.52 55.27 55305.78 88888.00 2008-06-22 01:21:46.125 174 12538.52 55.30 55305.82 88888.00 2008-06-22 01:21:46.250 174 12538.58 55.27 55305.82 88888.00 2008-06-22 01:21:46.375 174 12538.62 55.30 55305.80 88888.00 2008-06-22 01:21:46.500 174 12538.55 55.27 55305.78 88888.00 2008-06-22 01:21:46.625 174 12538.58 55.27 55305.80 88888.00 2008-06-22 01:21:46.750 174 12538.55 55.27 55305.85 88888.00 2008-06-22 01:21:46.875 174 12538.58 55.25 55305.82 88888.00 2008-06-22 01:21:47.000 174 12538.55 55.27 55305.80 88888.00 2008-06-22 01:21:47.125 174 12538.52 55.27 55305.82 88888.00 2008-06-22 01:21:47.250 174 12538.45 55.25 55305.82 88888.00 2008-06-22 01:21:47.375 174 12538.50 55.25 55305.82 88888.00 2008-06-22 01:21:47.500 174 12538.52 55.27 55305.82 88888.00 2008-06-22 01:21:47.625 174 12538.45 55.27 55305.85 88888.00 2008-06-22 01:21:47.750 174 12538.40 55.25 55305.85 88888.00 2008-06-22 01:21:47.875 174 12538.40 55.25 55305.85 88888.00 2008-06-22 01:21:48.000 174 12538.40 55.27 55305.82 88888.00 2008-06-22 01:21:48.125 174 12538.40 55.25 55305.82 88888.00 2008-06-22 01:21:48.250 174 12538.30 55.23 55305.85 88888.00 2008-06-22 01:21:48.375 174 12538.38 55.25 55305.88 88888.00 2008-06-22 01:21:48.500 174 12538.38 55.25 55305.85 88888.00 2008-06-22 01:21:48.625 174 12538.35 55.25 55305.85 88888.00 2008-06-22 01:21:48.750 174 12538.35 55.27 55305.85 88888.00 2008-06-22 01:21:48.875 174 12538.38 55.25 55305.85 88888.00 2008-06-22 01:21:49.000 174 12538.30 55.25 55305.82 88888.00 2008-06-22 01:21:49.125 174 12538.33 55.25 55305.85 88888.00 2008-06-22 01:21:49.250 174 12538.35 55.25 55305.85 88888.00 2008-06-22 01:21:49.375 174 12538.40 55.25 55305.88 88888.00 2008-06-22 01:21:49.500 174 12538.35 55.25 55305.85 88888.00 2008-06-22 01:21:49.625 174 12538.30 55.23 55305.85 88888.00 2008-06-22 01:21:49.750 174 12538.30 55.23 55305.85 88888.00 2008-06-22 01:21:49.875 174 12538.23 55.20 55305.88 88888.00 2008-06-22 01:21:50.000 174 12538.25 55.23 55305.82 88888.00 2008-06-22 01:21:50.125 174 12538.30 55.20 55305.82 88888.00 2008-06-22 01:21:50.250 174 12538.27 55.20 55305.85 88888.00 2008-06-22 01:21:50.375 174 12538.27 55.23 55305.85 88888.00 2008-06-22 01:21:50.500 174 12538.25 55.23 55305.85 88888.00 2008-06-22 01:21:50.625 174 12538.20 55.20 55305.88 88888.00 2008-06-22 01:21:50.750 174 12538.23 55.20 55305.88 88888.00 2008-06-22 01:21:50.875 174 12538.25 55.23 55305.88 88888.00 2008-06-22 01:21:51.000 174 12538.15 55.23 55305.85 88888.00 2008-06-22 01:21:51.125 174 12538.12 55.23 55305.88 88888.00 2008-06-22 01:21:51.250 174 12538.10 55.15 55305.80 88888.00 2008-06-22 01:21:51.375 174 12538.10 55.08 55305.80 88888.00 2008-06-22 01:21:51.500 174 12538.17 55.12 55305.88 88888.00 2008-06-22 01:21:51.625 174 12538.27 55.17 55305.90 88888.00 2008-06-22 01:21:51.750 174 12538.25 55.17 55305.90 88888.00 2008-06-22 01:21:51.875 174 12538.23 55.17 55305.88 88888.00 2008-06-22 01:21:52.000 174 12538.15 55.17 55305.88 88888.00 2008-06-22 01:21:52.125 174 12538.12 55.17 55305.88 88888.00 2008-06-22 01:21:52.250 174 12538.08 55.17 55305.90 88888.00 2008-06-22 01:21:52.375 174 12538.12 55.20 55305.90 88888.00 2008-06-22 01:21:52.500 174 12538.12 55.17 55305.88 88888.00 2008-06-22 01:21:52.625 174 12538.12 55.17 55305.88 88888.00 2008-06-22 01:21:52.750 174 12538.12 55.17 55305.90 88888.00 2008-06-22 01:21:52.875 174 12538.08 55.17 55305.93 88888.00 2008-06-22 01:21:53.000 174 12538.02 55.17 55305.93 88888.00 2008-06-22 01:21:53.125 174 12538.00 55.15 55305.95 88888.00 2008-06-22 01:21:53.250 174 12538.02 55.15 55305.95 88888.00 2008-06-22 01:21:53.375 174 12538.10 55.17 55305.95 88888.00 2008-06-22 01:21:53.500 174 12538.10 55.17 55305.95 88888.00 2008-06-22 01:21:53.625 174 12538.08 55.17 55305.95 88888.00 2008-06-22 01:21:53.750 174 12538.08 55.15 55305.95 88888.00 2008-06-22 01:21:53.875 174 12538.10 55.15 55305.97 88888.00 2008-06-22 01:21:54.000 174 12538.08 55.15 55305.97 88888.00 2008-06-22 01:21:54.125 174 12538.02 55.15 55305.97 88888.00 2008-06-22 01:21:54.250 174 12537.95 55.10 55305.97 88888.00 2008-06-22 01:21:54.375 174 12538.00 55.12 55305.95 88888.00 2008-06-22 01:21:54.500 174 12538.05 55.15 55305.95 88888.00 2008-06-22 01:21:54.625 174 12538.05 55.12 55305.97 88888.00 2008-06-22 01:21:54.750 174 12538.00 55.12 55305.95 88888.00 2008-06-22 01:21:54.875 174 12537.92 55.12 55305.95 88888.00 2008-06-22 01:21:55.000 174 12537.92 55.10 55305.93 88888.00 2008-06-22 01:21:55.125 174 12537.95 55.10 55305.93 88888.00 2008-06-22 01:21:55.250 174 12537.83 55.10 55305.95 88888.00 2008-06-22 01:21:55.375 174 12537.85 55.12 55305.93 88888.00 2008-06-22 01:21:55.500 174 12537.85 55.12 55305.93 88888.00 2008-06-22 01:21:55.625 174 12537.80 55.15 55306.00 88888.00 2008-06-22 01:21:55.750 174 12537.80 55.12 55306.00 88888.00 2008-06-22 01:21:55.875 174 12537.83 55.10 55305.97 88888.00 2008-06-22 01:21:56.000 174 12537.88 55.10 55306.00 88888.00 2008-06-22 01:21:56.125 174 12537.80 55.10 55306.00 88888.00 2008-06-22 01:21:56.250 174 12537.70 55.10 55306.05 88888.00 2008-06-22 01:21:56.375 174 12537.73 55.10 55306.03 88888.00 2008-06-22 01:21:56.500 174 12537.73 55.12 55306.03 88888.00 2008-06-22 01:21:56.625 174 12537.73 55.10 55306.00 88888.00 2008-06-22 01:21:56.750 174 12537.75 55.15 55306.00 88888.00 2008-06-22 01:21:56.875 174 12537.80 55.12 55306.03 88888.00 2008-06-22 01:21:57.000 174 12537.75 55.12 55306.05 88888.00 2008-06-22 01:21:57.125 174 12537.75 55.12 55306.07 88888.00 2008-06-22 01:21:57.250 174 12537.70 55.12 55306.07 88888.00 2008-06-22 01:21:57.375 174 12537.73 55.12 55306.07 88888.00 2008-06-22 01:21:57.500 174 12537.75 55.12 55306.05 88888.00 2008-06-22 01:21:57.625 174 12537.73 55.10 55306.03 88888.00 2008-06-22 01:21:57.750 174 12537.73 55.12 55306.03 88888.00 2008-06-22 01:21:57.875 174 12537.70 55.12 55306.03 88888.00 2008-06-22 01:21:58.000 174 12537.70 55.12 55306.00 88888.00 2008-06-22 01:21:58.125 174 12537.70 55.12 55306.05 88888.00 2008-06-22 01:21:58.250 174 12537.67 55.10 55306.10 88888.00 2008-06-22 01:21:58.375 174 12537.67 55.12 55306.07 88888.00 2008-06-22 01:21:58.500 174 12537.65 55.12 55306.07 88888.00 2008-06-22 01:21:58.625 174 12537.70 55.12 55306.07 88888.00 2008-06-22 01:21:58.750 174 12537.67 55.10 55306.05 88888.00 2008-06-22 01:21:58.875 174 12537.65 55.08 55306.05 88888.00 2008-06-22 01:21:59.000 174 12537.67 55.10 55306.07 88888.00 2008-06-22 01:21:59.125 174 12537.62 55.10 55306.07 88888.00 2008-06-22 01:21:59.250 174 12537.62 55.08 55306.12 88888.00 2008-06-22 01:21:59.375 174 12537.67 55.05 55306.15 88888.00 2008-06-22 01:21:59.500 174 12537.65 55.08 55306.18 88888.00 2008-06-22 01:21:59.625 174 12537.58 55.10 55306.12 88888.00 2008-06-22 01:21:59.750 174 12537.48 55.10 55306.12 88888.00 2008-06-22 01:21:59.875 174 12537.48 55.10 55306.10 88888.00 2008-06-22 01:22:00.000 174 12537.58 55.08 55306.12 88888.00 2008-06-22 01:22:00.125 174 12537.60 55.05 55306.12 88888.00 2008-06-22 01:22:00.250 174 12537.58 55.05 55306.10 88888.00 2008-06-22 01:22:00.375 174 12537.60 55.08 55306.12 88888.00 2008-06-22 01:22:00.500 174 12537.58 55.08 55306.15 88888.00 2008-06-22 01:22:00.625 174 12537.58 55.10 55306.15 88888.00 2008-06-22 01:22:00.750 174 12537.60 55.10 55306.10 88888.00 2008-06-22 01:22:00.875 174 12537.62 55.10 55306.10 88888.00 2008-06-22 01:22:01.000 174 12537.58 55.05 55306.10 88888.00 2008-06-22 01:22:01.125 174 12537.48 55.05 55306.10 88888.00 2008-06-22 01:22:01.250 174 12537.40 55.02 55306.10 88888.00 2008-06-22 01:22:01.375 174 12537.48 55.02 55306.10 88888.00 2008-06-22 01:22:01.500 174 12537.55 55.05 55306.10 88888.00 2008-06-22 01:22:01.625 174 12537.55 55.08 55306.10 88888.00 2008-06-22 01:22:01.750 174 12537.50 55.08 55306.12 88888.00 2008-06-22 01:22:01.875 174 12537.45 55.08 55306.12 88888.00 2008-06-22 01:22:02.000 174 12537.50 55.05 55306.12 88888.00 2008-06-22 01:22:02.125 174 12537.55 55.05 55306.12 88888.00 2008-06-22 01:22:02.250 174 12537.42 55.02 55306.12 88888.00 2008-06-22 01:22:02.375 174 12537.35 55.05 55306.10 88888.00 2008-06-22 01:22:02.500 174 12537.38 55.05 55306.10 88888.00 2008-06-22 01:22:02.625 174 12537.42 55.05 55306.10 88888.00 2008-06-22 01:22:02.750 174 12537.40 55.08 55306.07 88888.00 2008-06-22 01:22:02.875 174 12537.38 55.05 55306.12 88888.00 2008-06-22 01:22:03.000 174 12537.38 55.05 55306.12 88888.00 2008-06-22 01:22:03.125 174 12537.35 55.05 55306.12 88888.00 2008-06-22 01:22:03.250 174 12537.33 55.02 55306.12 88888.00 2008-06-22 01:22:03.375 174 12537.40 55.02 55306.15 88888.00 2008-06-22 01:22:03.500 174 12537.38 55.02 55306.12 88888.00 2008-06-22 01:22:03.625 174 12537.38 55.05 55306.10 88888.00 2008-06-22 01:22:03.750 174 12537.38 55.05 55306.12 88888.00 2008-06-22 01:22:03.875 174 12537.33 55.05 55306.12 88888.00 2008-06-22 01:22:04.000 174 12537.33 55.02 55306.12 88888.00 2008-06-22 01:22:04.125 174 12537.30 55.02 55306.12 88888.00 2008-06-22 01:22:04.250 174 12537.33 55.00 55306.12 88888.00 2008-06-22 01:22:04.375 174 12537.38 55.00 55306.10 88888.00 2008-06-22 01:22:04.500 174 12537.35 55.02 55306.12 88888.00 2008-06-22 01:22:04.625 174 12537.33 55.05 55306.15 88888.00 2008-06-22 01:22:04.750 174 12537.33 55.05 55306.15 88888.00 2008-06-22 01:22:04.875 174 12537.35 55.05 55306.12 88888.00 2008-06-22 01:22:05.000 174 12537.38 55.02 55306.12 88888.00 2008-06-22 01:22:05.125 174 12537.40 55.00 55306.18 88888.00 2008-06-22 01:22:05.250 174 12537.33 55.00 55306.22 88888.00 2008-06-22 01:22:05.375 174 12537.40 55.00 55306.20 88888.00 2008-06-22 01:22:05.500 174 12537.42 55.00 55306.15 88888.00 2008-06-22 01:22:05.625 174 12537.40 54.98 55306.15 88888.00 2008-06-22 01:22:05.750 174 12537.33 54.98 55306.18 88888.00 2008-06-22 01:22:05.875 174 12537.33 55.00 55306.18 88888.00 2008-06-22 01:22:06.000 174 12537.40 55.00 55306.18 88888.00 2008-06-22 01:22:06.125 174 12537.50 54.98 55306.18 88888.00 2008-06-22 01:22:06.250 174 12537.48 54.98 55306.18 88888.00 2008-06-22 01:22:06.375 174 12537.48 54.98 55306.18 88888.00 2008-06-22 01:22:06.500 174 12537.40 54.95 55306.18 88888.00 2008-06-22 01:22:06.625 174 12537.27 54.95 55306.18 88888.00 2008-06-22 01:22:06.750 174 12537.20 54.95 55306.18 88888.00 2008-06-22 01:22:06.875 174 12537.15 54.95 55306.18 88888.00 2008-06-22 01:22:07.000 174 12537.20 54.95 55306.18 88888.00 2008-06-22 01:22:07.125 174 12537.27 54.95 55306.15 88888.00 2008-06-22 01:22:07.250 174 12537.27 54.92 55306.15 88888.00 2008-06-22 01:22:07.375 174 12537.27 54.92 55306.15 88888.00 2008-06-22 01:22:07.500 174 12537.25 54.95 55306.15 88888.00 2008-06-22 01:22:07.625 174 12537.27 54.92 55306.15 88888.00 2008-06-22 01:22:07.750 174 12537.23 54.95 55306.15 88888.00 2008-06-22 01:22:07.875 174 12537.17 54.92 55306.15 88888.00 2008-06-22 01:22:08.000 174 12537.20 54.92 55306.18 88888.00 2008-06-22 01:22:08.125 174 12537.23 54.92 55306.18 88888.00 2008-06-22 01:22:08.250 174 12537.15 54.90 55306.18 88888.00 2008-06-22 01:22:08.375 174 12537.17 54.90 55306.15 88888.00 2008-06-22 01:22:08.500 174 12537.20 54.92 55306.18 88888.00 2008-06-22 01:22:08.625 174 12537.20 54.90 55306.22 88888.00 2008-06-22 01:22:08.750 174 12537.20 54.90 55306.25 88888.00 2008-06-22 01:22:08.875 174 12537.23 54.92 55306.25 88888.00 2008-06-22 01:22:09.000 174 12537.27 54.92 55306.22 88888.00 2008-06-22 01:22:09.125 174 12537.33 54.92 55306.22 88888.00 2008-06-22 01:22:09.250 174 12537.30 54.92 55306.20 88888.00 2008-06-22 01:22:09.375 174 12537.25 54.92 55306.22 88888.00 2008-06-22 01:22:09.500 174 12537.23 54.90 55306.22 88888.00 2008-06-22 01:22:09.625 174 12537.27 54.90 55306.18 88888.00 2008-06-22 01:22:09.750 174 12537.25 54.88 55306.18 88888.00 2008-06-22 01:22:09.875 174 12537.27 54.90 55306.20 88888.00 2008-06-22 01:22:10.000 174 12537.35 54.90 55306.20 88888.00 2008-06-22 01:22:10.125 174 12537.35 54.90 55306.20 88888.00 2008-06-22 01:22:10.250 174 12537.25 54.90 55306.20 88888.00 2008-06-22 01:22:10.375 174 12537.25 54.92 55306.22 88888.00 2008-06-22 01:22:10.500 174 12537.23 54.90 55306.22 88888.00 2008-06-22 01:22:10.625 174 12537.17 54.90 55306.22 88888.00 2008-06-22 01:22:10.750 174 12537.17 54.92 55306.25 88888.00 2008-06-22 01:22:10.875 174 12537.23 54.90 55306.22 88888.00 2008-06-22 01:22:11.000 174 12537.30 54.88 55306.22 88888.00 2008-06-22 01:22:11.125 174 12537.25 54.85 55306.22 88888.00 2008-06-22 01:22:11.250 174 12537.17 54.80 55306.22 88888.00 2008-06-22 01:22:11.375 174 12537.17 54.83 55306.20 88888.00 2008-06-22 01:22:11.500 174 12537.20 54.85 55306.22 88888.00 2008-06-22 01:22:11.625 174 12537.23 54.85 55306.22 88888.00 2008-06-22 01:22:11.750 174 12537.25 54.85 55306.25 88888.00 2008-06-22 01:22:11.875 174 12537.23 54.80 55306.25 88888.00 2008-06-22 01:22:12.000 174 12537.17 54.80 55306.22 88888.00 2008-06-22 01:22:12.125 174 12537.15 54.83 55306.22 88888.00 2008-06-22 01:22:12.250 174 12537.15 54.83 55306.25 88888.00 2008-06-22 01:22:12.375 174 12537.20 54.83 55306.25 88888.00 2008-06-22 01:22:12.500 174 12537.23 54.80 55306.25 88888.00 2008-06-22 01:22:12.625 174 12537.23 54.83 55306.25 88888.00 2008-06-22 01:22:12.750 174 12537.25 54.83 55306.22 88888.00 2008-06-22 01:22:12.875 174 12537.23 54.83 55306.20 88888.00 2008-06-22 01:22:13.000 174 12537.20 54.83 55306.22 88888.00 2008-06-22 01:22:13.125 174 12537.20 54.83 55306.22 88888.00 2008-06-22 01:22:13.250 174 12537.23 54.80 55306.22 88888.00 2008-06-22 01:22:13.375 174 12537.23 54.83 55306.20 88888.00 2008-06-22 01:22:13.500 174 12537.23 54.83 55306.22 88888.00 2008-06-22 01:22:13.625 174 12537.23 54.83 55306.25 88888.00 2008-06-22 01:22:13.750 174 12537.20 54.80 55306.25 88888.00 2008-06-22 01:22:13.875 174 12537.17 54.80 55306.25 88888.00 2008-06-22 01:22:14.000 174 12537.20 54.80 55306.22 88888.00 2008-06-22 01:22:14.125 174 12537.25 54.85 55306.22 88888.00 2008-06-22 01:22:14.250 174 12537.25 54.83 55306.22 88888.00 2008-06-22 01:22:14.375 174 12537.27 54.83 55306.20 88888.00 2008-06-22 01:22:14.500 174 12537.27 54.80 55306.20 88888.00 2008-06-22 01:22:14.625 174 12537.25 54.80 55306.18 88888.00 2008-06-22 01:22:14.750 174 12537.23 54.80 55306.20 88888.00 2008-06-22 01:22:14.875 174 12537.25 54.83 55306.20 88888.00 2008-06-22 01:22:15.000 174 12537.27 54.80 55306.18 88888.00 2008-06-22 01:22:15.125 174 12537.27 54.83 55306.20 88888.00 2008-06-22 01:22:15.250 174 12537.27 54.80 55306.22 88888.00 2008-06-22 01:22:15.375 174 12537.25 54.80 55306.22 88888.00 2008-06-22 01:22:15.500 174 12537.15 54.77 55306.22 88888.00 2008-06-22 01:22:15.625 174 12537.17 54.80 55306.25 88888.00 2008-06-22 01:22:15.750 174 12537.23 54.80 55306.25 88888.00 2008-06-22 01:22:15.875 174 12537.23 54.77 55306.25 88888.00 2008-06-22 01:22:16.000 174 12537.23 54.75 55306.22 88888.00 2008-06-22 01:22:16.125 174 12537.20 54.77 55306.22 88888.00 2008-06-22 01:22:16.250 174 12537.23 54.75 55306.28 88888.00 2008-06-22 01:22:16.375 174 12537.35 54.77 55306.30 88888.00 2008-06-22 01:22:16.500 174 12537.33 54.77 55306.30 88888.00 2008-06-22 01:22:16.625 174 12537.25 54.75 55306.28 88888.00 2008-06-22 01:22:16.750 174 12537.23 54.75 55306.28 88888.00 2008-06-22 01:22:16.875 174 12537.20 54.77 55306.25 88888.00 2008-06-22 01:22:17.000 174 12537.20 54.75 55306.25 88888.00 2008-06-22 01:22:17.125 174 12537.17 54.75 55306.28 88888.00 2008-06-22 01:22:17.250 174 12537.17 54.77 55306.28 88888.00 2008-06-22 01:22:17.375 174 12537.23 54.77 55306.25 88888.00 2008-06-22 01:22:17.500 174 12537.25 54.75 55306.25 88888.00 2008-06-22 01:22:17.625 174 12537.15 54.73 55306.22 88888.00 2008-06-22 01:22:17.750 174 12537.17 54.73 55306.28 88888.00 2008-06-22 01:22:17.875 174 12537.25 54.73 55306.30 88888.00 2008-06-22 01:22:18.000 174 12537.25 54.73 55306.30 88888.00 2008-06-22 01:22:18.125 174 12537.23 54.75 55306.30 88888.00 2008-06-22 01:22:18.250 174 12537.15 54.75 55306.30 88888.00 2008-06-22 01:22:18.375 174 12537.15 54.73 55306.28 88888.00 2008-06-22 01:22:18.500 174 12537.17 54.73 55306.28 88888.00 2008-06-22 01:22:18.625 174 12537.20 54.73 55306.25 88888.00 2008-06-22 01:22:18.750 174 12537.15 54.75 55306.30 88888.00 2008-06-22 01:22:18.875 174 12537.17 54.73 55306.30 88888.00 2008-06-22 01:22:19.000 174 12537.12 54.73 55306.28 88888.00 2008-06-22 01:22:19.125 174 12537.23 54.73 55306.30 88888.00 2008-06-22 01:22:19.250 174 12537.25 54.73 55306.30 88888.00 2008-06-22 01:22:19.375 174 12537.23 54.73 55306.30 88888.00 2008-06-22 01:22:19.500 174 12537.25 54.70 55306.30 88888.00 2008-06-22 01:22:19.625 174 12537.20 54.75 55306.28 88888.00 2008-06-22 01:22:19.750 174 12537.12 54.73 55306.25 88888.00 2008-06-22 01:22:19.875 174 12537.15 54.70 55306.25 88888.00 2008-06-22 01:22:20.000 174 12537.20 54.73 55306.28 88888.00 2008-06-22 01:22:20.125 174 12537.20 54.73 55306.30 88888.00 2008-06-22 01:22:20.250 174 12537.15 54.75 55306.28 88888.00 2008-06-22 01:22:20.375 174 12537.23 54.75 55306.25 88888.00 2008-06-22 01:22:20.500 174 12537.23 54.75 55306.25 88888.00 2008-06-22 01:22:20.625 174 12537.20 54.70 55306.25 88888.00 2008-06-22 01:22:20.750 174 12537.15 54.70 55306.22 88888.00 2008-06-22 01:22:20.875 174 12537.12 54.67 55306.28 88888.00 2008-06-22 01:22:21.000 174 12537.20 54.67 55306.28 88888.00 2008-06-22 01:22:21.125 174 12537.25 54.70 55306.28 88888.00 2008-06-22 01:22:21.250 174 12537.20 54.67 55306.25 88888.00 2008-06-22 01:22:21.375 174 12537.15 54.70 55306.28 88888.00 2008-06-22 01:22:21.500 174 12537.12 54.70 55306.30 88888.00 2008-06-22 01:22:21.625 174 12537.12 54.73 55306.30 88888.00 2008-06-22 01:22:21.750 174 12537.08 54.70 55306.28 88888.00 2008-06-22 01:22:21.875 174 12537.12 54.70 55306.25 88888.00 2008-06-22 01:22:22.000 174 12537.15 54.70 55306.25 88888.00 2008-06-22 01:22:22.125 174 12537.15 54.70 55306.22 88888.00 2008-06-22 01:22:22.250 174 12537.17 54.67 55306.22 88888.00 2008-06-22 01:22:22.375 174 12537.23 54.70 55306.22 88888.00 2008-06-22 01:22:22.500 174 12537.15 54.67 55306.25 88888.00 2008-06-22 01:22:22.625 174 12537.12 54.67 55306.28 88888.00 2008-06-22 01:22:22.750 174 12537.17 54.67 55306.30 88888.00 2008-06-22 01:22:22.875 174 12537.20 54.67 55306.30 88888.00 2008-06-22 01:22:23.000 174 12537.20 54.67 55306.25 88888.00 2008-06-22 01:22:23.125 174 12537.15 54.70 55306.25 88888.00 2008-06-22 01:22:23.250 174 12537.10 54.67 55306.28 88888.00 2008-06-22 01:22:23.375 174 12537.15 54.67 55306.28 88888.00 2008-06-22 01:22:23.500 174 12537.17 54.67 55306.30 88888.00 2008-06-22 01:22:23.625 174 12537.20 54.67 55306.30 88888.00 2008-06-22 01:22:23.750 174 12537.17 54.70 55306.30 88888.00 2008-06-22 01:22:23.875 174 12537.15 54.67 55306.28 88888.00 2008-06-22 01:22:24.000 174 12537.20 54.67 55306.28 88888.00 2008-06-22 01:22:24.125 174 12537.25 54.67 55306.30 88888.00 2008-06-22 01:22:24.250 174 12537.15 54.67 55306.32 88888.00 2008-06-22 01:22:24.375 174 12537.10 54.67 55306.30 88888.00 2008-06-22 01:22:24.500 174 12537.15 54.67 55306.30 88888.00 2008-06-22 01:22:24.625 174 12537.17 54.67 55306.28 88888.00 2008-06-22 01:22:24.750 174 12537.17 54.67 55306.28 88888.00 2008-06-22 01:22:24.875 174 12537.20 54.65 55306.25 88888.00 2008-06-22 01:22:25.000 174 12537.25 54.65 55306.25 88888.00 2008-06-22 01:22:25.125 174 12537.23 54.70 55306.22 88888.00 2008-06-22 01:22:25.250 174 12537.17 54.67 55306.25 88888.00 2008-06-22 01:22:25.375 174 12537.17 54.67 55306.25 88888.00 2008-06-22 01:22:25.500 174 12537.12 54.65 55306.25 88888.00 2008-06-22 01:22:25.625 174 12537.08 54.65 55306.22 88888.00 2008-06-22 01:22:25.750 174 12537.08 54.65 55306.22 88888.00 2008-06-22 01:22:25.875 174 12537.12 54.65 55306.25 88888.00 2008-06-22 01:22:26.000 174 12537.17 54.65 55306.22 88888.00 2008-06-22 01:22:26.125 174 12537.27 54.73 55306.35 88888.00 2008-06-22 01:22:26.250 174 12537.15 54.70 55306.32 88888.00 2008-06-22 01:22:26.375 174 12537.05 54.67 55306.28 88888.00 2008-06-22 01:22:26.500 174 12537.02 54.65 55306.28 88888.00 2008-06-22 01:22:26.625 174 12537.08 54.67 55306.28 88888.00 2008-06-22 01:22:26.750 174 12537.12 54.67 55306.28 88888.00 2008-06-22 01:22:26.875 174 12537.15 54.65 55306.25 88888.00 2008-06-22 01:22:27.000 174 12537.08 54.65 55306.28 88888.00 2008-06-22 01:22:27.125 174 12537.02 54.65 55306.30 88888.00 2008-06-22 01:22:27.250 174 12537.00 54.67 55306.30 88888.00 2008-06-22 01:22:27.375 174 12537.02 54.70 55306.30 88888.00 2008-06-22 01:22:27.500 174 12537.02 54.70 55306.32 88888.00 2008-06-22 01:22:27.625 174 12537.00 54.70 55306.30 88888.00 2008-06-22 01:22:27.750 174 12536.98 54.70 55306.28 88888.00 2008-06-22 01:22:27.875 174 12537.08 54.70 55306.30 88888.00 2008-06-22 01:22:28.000 174 12537.10 54.73 55306.30 88888.00 2008-06-22 01:22:28.125 174 12537.08 54.70 55306.30 88888.00 2008-06-22 01:22:28.250 174 12537.08 54.62 55306.30 88888.00 2008-06-22 01:22:28.375 174 12537.05 54.65 55306.28 88888.00 2008-06-22 01:22:28.500 174 12536.98 54.65 55306.30 88888.00 2008-06-22 01:22:28.625 174 12537.02 54.67 55306.32 88888.00 2008-06-22 01:22:28.750 174 12537.05 54.65 55306.32 88888.00 2008-06-22 01:22:28.875 174 12537.15 54.65 55306.32 88888.00 2008-06-22 01:22:29.000 174 12537.20 54.65 55306.30 88888.00 2008-06-22 01:22:29.125 174 12537.10 54.67 55306.30 88888.00 2008-06-22 01:22:29.250 174 12537.08 54.65 55306.30 88888.00 2008-06-22 01:22:29.375 174 12537.08 54.67 55306.30 88888.00 2008-06-22 01:22:29.500 174 12537.02 54.67 55306.30 88888.00 2008-06-22 01:22:29.625 174 12537.05 54.67 55306.35 88888.00 2008-06-22 01:22:29.750 174 12537.08 54.67 55306.32 88888.00 2008-06-22 01:22:29.875 174 12537.08 54.67 55306.30 88888.00 2008-06-22 01:22:30.000 174 12537.00 54.62 55306.30 88888.00 2008-06-22 01:22:30.125 174 12536.98 54.65 55306.35 88888.00 2008-06-22 01:22:30.250 174 12537.00 54.62 55306.32 88888.00 2008-06-22 01:22:30.375 174 12537.12 54.67 55306.32 88888.00 2008-06-22 01:22:30.500 174 12537.20 54.70 55306.38 88888.00 2008-06-22 01:22:30.625 174 12537.12 54.73 55306.35 88888.00 2008-06-22 01:22:30.750 174 12537.02 54.65 55306.32 88888.00 2008-06-22 01:22:30.875 174 12537.00 54.62 55306.30 88888.00 2008-06-22 01:22:31.000 174 12537.02 54.65 55306.30 88888.00 2008-06-22 01:22:31.125 174 12537.10 54.65 55306.30 88888.00 2008-06-22 01:22:31.250 174 12537.10 54.65 55306.28 88888.00 2008-06-22 01:22:31.375 174 12537.12 54.67 55306.30 88888.00 2008-06-22 01:22:31.500 174 12537.12 54.67 55306.32 88888.00 2008-06-22 01:22:31.625 174 12537.10 54.65 55306.30 88888.00 2008-06-22 01:22:31.750 174 12537.10 54.62 55306.28 88888.00 2008-06-22 01:22:31.875 174 12537.10 54.62 55306.28 88888.00 2008-06-22 01:22:32.000 174 12537.08 54.65 55306.30 88888.00 2008-06-22 01:22:32.125 174 12537.08 54.67 55306.30 88888.00 2008-06-22 01:22:32.250 174 12537.05 54.65 55306.28 88888.00 2008-06-22 01:22:32.375 174 12537.10 54.67 55306.28 88888.00 2008-06-22 01:22:32.500 174 12537.08 54.67 55306.30 88888.00 2008-06-22 01:22:32.625 174 12537.08 54.65 55306.28 88888.00 2008-06-22 01:22:32.750 174 12537.08 54.65 55306.28 88888.00 2008-06-22 01:22:32.875 174 12537.08 54.67 55306.30 88888.00 2008-06-22 01:22:33.000 174 12537.08 54.67 55306.28 88888.00 2008-06-22 01:22:33.125 174 12537.05 54.67 55306.28 88888.00 2008-06-22 01:22:33.250 174 12537.08 54.62 55306.28 88888.00 2008-06-22 01:22:33.375 174 12537.10 54.62 55306.28 88888.00 2008-06-22 01:22:33.500 174 12537.15 54.65 55306.28 88888.00 2008-06-22 01:22:33.625 174 12537.20 54.65 55306.28 88888.00 2008-06-22 01:22:33.750 174 12537.17 54.65 55306.28 88888.00 2008-06-22 01:22:33.875 174 12537.10 54.62 55306.28 88888.00 2008-06-22 01:22:34.000 174 12537.08 54.65 55306.30 88888.00 2008-06-22 01:22:34.125 174 12537.08 54.67 55306.30 88888.00 2008-06-22 01:22:34.250 174 12537.00 54.65 55306.30 88888.00 2008-06-22 01:22:34.375 174 12537.00 54.65 55306.32 88888.00 2008-06-22 01:22:34.500 174 12537.05 54.65 55306.32 88888.00 2008-06-22 01:22:34.625 174 12537.10 54.65 55306.30 88888.00 2008-06-22 01:22:34.750 174 12537.12 54.65 55306.30 88888.00 2008-06-22 01:22:34.875 174 12537.17 54.65 55306.30 88888.00 2008-06-22 01:22:35.000 174 12537.23 54.65 55306.28 88888.00 2008-06-22 01:22:35.125 174 12537.15 54.65 55306.32 88888.00 2008-06-22 01:22:35.250 174 12537.15 54.62 55306.30 88888.00 2008-06-22 01:22:35.375 174 12537.23 54.62 55306.30 88888.00 2008-06-22 01:22:35.500 174 12537.17 54.62 55306.28 88888.00 2008-06-22 01:22:35.625 174 12537.05 54.62 55306.28 88888.00 2008-06-22 01:22:35.750 174 12537.02 54.62 55306.28 88888.00 2008-06-22 01:22:35.875 174 12537.10 54.65 55306.30 88888.00 2008-06-22 01:22:36.000 174 12537.20 54.65 55306.30 88888.00 2008-06-22 01:22:36.125 174 12537.20 54.65 55306.30 88888.00 2008-06-22 01:22:36.250 174 12537.15 54.65 55306.30 88888.00 2008-06-22 01:22:36.375 174 12537.12 54.65 55306.30 88888.00 2008-06-22 01:22:36.500 174 12537.10 54.65 55306.30 88888.00 2008-06-22 01:22:36.625 174 12537.10 54.62 55306.28 88888.00 2008-06-22 01:22:36.750 174 12537.12 54.62 55306.22 88888.00 2008-06-22 01:22:36.875 174 12537.12 54.65 55306.22 88888.00 2008-06-22 01:22:37.000 174 12537.12 54.62 55306.22 88888.00 2008-06-22 01:22:37.125 174 12537.15 54.65 55306.25 88888.00 2008-06-22 01:22:37.250 174 12537.17 54.62 55306.25 88888.00 2008-06-22 01:22:37.375 174 12537.20 54.62 55306.25 88888.00 2008-06-22 01:22:37.500 174 12537.23 54.62 55306.28 88888.00 2008-06-22 01:22:37.625 174 12537.25 54.62 55306.28 88888.00 2008-06-22 01:22:37.750 174 12537.25 54.65 55306.25 88888.00 2008-06-22 01:22:37.875 174 12537.27 54.67 55306.25 88888.00 2008-06-22 01:22:38.000 174 12537.33 54.62 55306.28 88888.00 2008-06-22 01:22:38.125 174 12537.35 54.65 55306.25 88888.00 2008-06-22 01:22:38.250 174 12537.27 54.65 55306.25 88888.00 2008-06-22 01:22:38.375 174 12537.27 54.65 55306.28 88888.00 2008-06-22 01:22:38.500 174 12537.30 54.62 55306.28 88888.00 2008-06-22 01:22:38.625 174 12537.25 54.60 55306.25 88888.00 2008-06-22 01:22:38.750 174 12537.20 54.62 55306.25 88888.00 2008-06-22 01:22:38.875 174 12537.15 54.62 55306.25 88888.00 2008-06-22 01:22:39.000 174 12537.17 54.62 55306.28 88888.00 2008-06-22 01:22:39.125 174 12537.17 54.60 55306.25 88888.00 2008-06-22 01:22:39.250 174 12537.25 54.60 55306.25 88888.00 2008-06-22 01:22:39.375 174 12537.25 54.60 55306.25 88888.00 2008-06-22 01:22:39.500 174 12537.20 54.60 55306.25 88888.00 2008-06-22 01:22:39.625 174 12537.23 54.60 55306.25 88888.00 2008-06-22 01:22:39.750 174 12537.25 54.60 55306.25 88888.00 2008-06-22 01:22:39.875 174 12537.27 54.60 55306.25 88888.00 2008-06-22 01:22:40.000 174 12537.30 54.60 55306.22 88888.00 2008-06-22 01:22:40.125 174 12537.33 54.58 55306.22 88888.00 2008-06-22 01:22:40.250 174 12537.33 54.55 55306.25 88888.00 2008-06-22 01:22:40.375 174 12537.38 54.58 55306.22 88888.00 2008-06-22 01:22:40.500 174 12537.33 54.55 55306.22 88888.00 2008-06-22 01:22:40.625 174 12537.33 54.55 55306.22 88888.00 2008-06-22 01:22:40.750 174 12537.38 54.55 55306.22 88888.00 2008-06-22 01:22:40.875 174 12537.38 54.55 55306.25 88888.00 2008-06-22 01:22:41.000 174 12537.38 54.58 55306.25 88888.00 2008-06-22 01:22:41.125 174 12537.38 54.55 55306.28 88888.00 2008-06-22 01:22:41.250 174 12537.38 54.55 55306.28 88888.00 2008-06-22 01:22:41.375 174 12537.35 54.58 55306.25 88888.00 2008-06-22 01:22:41.500 174 12537.35 54.58 55306.25 88888.00 2008-06-22 01:22:41.625 174 12537.30 54.55 55306.28 88888.00 2008-06-22 01:22:41.750 174 12537.27 54.55 55306.28 88888.00 2008-06-22 01:22:41.875 174 12537.33 54.55 55306.28 88888.00 2008-06-22 01:22:42.000 174 12537.38 54.55 55306.28 88888.00 2008-06-22 01:22:42.125 174 12537.33 54.55 55306.32 88888.00 2008-06-22 01:22:42.250 174 12537.30 54.55 55306.30 88888.00 2008-06-22 01:22:42.375 174 12537.35 54.52 55306.28 88888.00 2008-06-22 01:22:42.500 174 12537.30 54.52 55306.25 88888.00 2008-06-22 01:22:42.625 174 12537.38 54.52 55306.25 88888.00 2008-06-22 01:22:42.750 174 12537.42 54.55 55306.25 88888.00 2008-06-22 01:22:42.875 174 12537.40 54.55 55306.25 88888.00 2008-06-22 01:22:43.000 174 12537.40 54.55 55306.25 88888.00 2008-06-22 01:22:43.125 174 12537.45 54.55 55306.28 88888.00 2008-06-22 01:22:43.250 174 12537.48 54.52 55306.28 88888.00 2008-06-22 01:22:43.375 174 12537.55 54.55 55306.25 88888.00 2008-06-22 01:22:43.500 174 12537.52 54.55 55306.22 88888.00 2008-06-22 01:22:43.625 174 12537.50 54.52 55306.22 88888.00 2008-06-22 01:22:43.750 174 12537.55 54.50 55306.20 88888.00 2008-06-22 01:22:43.875 174 12537.58 54.50 55306.22 88888.00 2008-06-22 01:22:44.000 174 12537.52 54.52 55306.22 88888.00 2008-06-22 01:22:44.125 174 12537.50 54.52 55306.22 88888.00 2008-06-22 01:22:44.250 174 12537.48 54.50 55306.22 88888.00 2008-06-22 01:22:44.375 174 12537.52 54.50 55306.22 88888.00 2008-06-22 01:22:44.500 174 12537.50 54.50 55306.22 88888.00 2008-06-22 01:22:44.625 174 12537.42 54.48 55306.25 88888.00 2008-06-22 01:22:44.750 174 12537.45 54.48 55306.22 88888.00 2008-06-22 01:22:44.875 174 12537.40 54.45 55306.25 88888.00 2008-06-22 01:22:45.000 174 12537.40 54.48 55306.25 88888.00 2008-06-22 01:22:45.125 174 12537.52 54.45 55306.25 88888.00 2008-06-22 01:22:45.250 174 12537.55 54.48 55306.22 88888.00 2008-06-22 01:22:45.375 174 12537.48 54.50 55306.25 88888.00 2008-06-22 01:22:45.500 174 12537.40 54.48 55306.28 88888.00 2008-06-22 01:22:45.625 174 12537.45 54.45 55306.30 88888.00 2008-06-22 01:22:45.750 174 12537.45 54.45 55306.28 88888.00 2008-06-22 01:22:45.875 174 12537.48 54.45 55306.25 88888.00 2008-06-22 01:22:46.000 174 12537.52 54.45 55306.22 88888.00 2008-06-22 01:22:46.125 174 12537.50 54.45 55306.25 88888.00 2008-06-22 01:22:46.250 174 12537.45 54.45 55306.28 88888.00 2008-06-22 01:22:46.375 174 12537.48 54.45 55306.25 88888.00 2008-06-22 01:22:46.500 174 12537.52 54.42 55306.28 88888.00 2008-06-22 01:22:46.625 174 12537.48 54.35 55306.18 88888.00 2008-06-22 01:22:46.750 174 12537.38 54.38 55306.22 88888.00 2008-06-22 01:22:46.875 174 12537.38 54.40 55306.28 88888.00 2008-06-22 01:22:47.000 174 12537.45 54.40 55306.30 88888.00 2008-06-22 01:22:47.125 174 12537.50 54.40 55306.30 88888.00 2008-06-22 01:22:47.250 174 12537.50 54.42 55306.32 88888.00 2008-06-22 01:22:47.375 174 12537.50 54.42 55306.30 88888.00 2008-06-22 01:22:47.500 174 12537.50 54.42 55306.30 88888.00 2008-06-22 01:22:47.625 174 12537.45 54.40 55306.30 88888.00 2008-06-22 01:22:47.750 174 12537.40 54.40 55306.30 88888.00 2008-06-22 01:22:47.875 174 12537.40 54.40 55306.30 88888.00 2008-06-22 01:22:48.000 174 12537.45 54.38 55306.28 88888.00 2008-06-22 01:22:48.125 174 12537.48 54.40 55306.28 88888.00 2008-06-22 01:22:48.250 174 12537.33 54.40 55306.28 88888.00 2008-06-22 01:22:48.375 174 12537.38 54.42 55306.25 88888.00 2008-06-22 01:22:48.500 174 12537.40 54.42 55306.28 88888.00 2008-06-22 01:22:48.625 174 12537.50 54.40 55306.30 88888.00 2008-06-22 01:22:48.750 174 12537.50 54.40 55306.30 88888.00 2008-06-22 01:22:48.875 174 12537.50 54.40 55306.28 88888.00 2008-06-22 01:22:49.000 174 12537.52 54.40 55306.28 88888.00 2008-06-22 01:22:49.125 174 12537.55 54.40 55306.28 88888.00 2008-06-22 01:22:49.250 174 12537.50 54.38 55306.28 88888.00 2008-06-22 01:22:49.375 174 12537.50 54.40 55306.28 88888.00 2008-06-22 01:22:49.500 174 12537.52 54.42 55306.28 88888.00 2008-06-22 01:22:49.625 174 12537.58 54.42 55306.30 88888.00 2008-06-22 01:22:49.750 174 12537.50 54.42 55306.28 88888.00 2008-06-22 01:22:49.875 174 12537.52 54.40 55306.30 88888.00 2008-06-22 01:22:50.000 174 12537.58 54.40 55306.28 88888.00 2008-06-22 01:22:50.125 174 12537.58 54.38 55306.28 88888.00 2008-06-22 01:22:50.250 174 12537.52 54.38 55306.32 88888.00 2008-06-22 01:22:50.375 174 12537.60 54.38 55306.30 88888.00 2008-06-22 01:22:50.500 174 12537.65 54.35 55306.25 88888.00 2008-06-22 01:22:50.625 174 12537.60 54.35 55306.25 88888.00 2008-06-22 01:22:50.750 174 12537.62 54.38 55306.25 88888.00 2008-06-22 01:22:50.875 174 12537.62 54.40 55306.25 88888.00 2008-06-22 01:22:51.000 174 12537.62 54.38 55306.25 88888.00 2008-06-22 01:22:51.125 174 12537.65 54.38 55306.22 88888.00 2008-06-22 01:22:51.250 174 12537.62 54.38 55306.22 88888.00 2008-06-22 01:22:51.375 174 12537.62 54.40 55306.25 88888.00 2008-06-22 01:22:51.500 174 12537.60 54.40 55306.25 88888.00 2008-06-22 01:22:51.625 174 12537.55 54.38 55306.22 88888.00 2008-06-22 01:22:51.750 174 12537.58 54.38 55306.22 88888.00 2008-06-22 01:22:51.875 174 12537.62 54.38 55306.25 88888.00 2008-06-22 01:22:52.000 174 12537.58 54.38 55306.25 88888.00 2008-06-22 01:22:52.125 174 12537.52 54.38 55306.25 88888.00 2008-06-22 01:22:52.250 174 12537.50 54.35 55306.22 88888.00 2008-06-22 01:22:52.375 174 12537.60 54.35 55306.22 88888.00 2008-06-22 01:22:52.500 174 12537.65 54.35 55306.25 88888.00 2008-06-22 01:22:52.625 174 12537.62 54.38 55306.28 88888.00 2008-06-22 01:22:52.750 174 12537.60 54.35 55306.28 88888.00 2008-06-22 01:22:52.875 174 12537.58 54.35 55306.28 88888.00 2008-06-22 01:22:53.000 174 12537.55 54.35 55306.28 88888.00 2008-06-22 01:22:53.125 174 12537.58 54.33 55306.30 88888.00 2008-06-22 01:22:53.250 174 12537.55 54.33 55306.28 88888.00 2008-06-22 01:22:53.375 174 12537.60 54.33 55306.30 88888.00 2008-06-22 01:22:53.500 174 12537.62 54.35 55306.28 88888.00 2008-06-22 01:22:53.625 174 12537.60 54.38 55306.30 88888.00 2008-06-22 01:22:53.750 174 12537.58 54.38 55306.30 88888.00 2008-06-22 01:22:53.875 174 12537.55 54.38 55306.28 88888.00 2008-06-22 01:22:54.000 174 12537.52 54.35 55306.25 88888.00 2008-06-22 01:22:54.125 174 12537.55 54.35 55306.30 88888.00 2008-06-22 01:22:54.250 174 12537.60 54.35 55306.32 88888.00 2008-06-22 01:22:54.375 174 12537.65 54.38 55306.30 88888.00 2008-06-22 01:22:54.500 174 12537.58 54.38 55306.28 88888.00 2008-06-22 01:22:54.625 174 12537.60 54.38 55306.30 88888.00 2008-06-22 01:22:54.750 174 12537.58 54.38 55306.30 88888.00 2008-06-22 01:22:54.875 174 12537.55 54.38 55306.32 88888.00 2008-06-22 01:22:55.000 174 12537.58 54.40 55306.32 88888.00 2008-06-22 01:22:55.125 174 12537.62 54.40 55306.35 88888.00 2008-06-22 01:22:55.250 174 12537.65 54.40 55306.30 88888.00 2008-06-22 01:22:55.375 174 12537.58 54.33 55306.25 88888.00 2008-06-22 01:22:55.500 174 12537.58 54.33 55306.25 88888.00 2008-06-22 01:22:55.625 174 12537.58 54.38 55306.30 88888.00 2008-06-22 01:22:55.750 174 12537.58 54.35 55306.28 88888.00 2008-06-22 01:22:55.875 174 12537.62 54.35 55306.30 88888.00 2008-06-22 01:22:56.000 174 12537.67 54.35 55306.22 88888.00 2008-06-22 01:22:56.125 174 12537.62 54.35 55306.22 88888.00 2008-06-22 01:22:56.250 174 12537.58 54.35 55306.25 88888.00 2008-06-22 01:22:56.375 174 12537.60 54.38 55306.25 88888.00 2008-06-22 01:22:56.500 174 12537.62 54.38 55306.25 88888.00 2008-06-22 01:22:56.625 174 12537.60 54.40 55306.28 88888.00 2008-06-22 01:22:56.750 174 12537.58 54.38 55306.28 88888.00 2008-06-22 01:22:56.875 174 12537.55 54.40 55306.28 88888.00 2008-06-22 01:22:57.000 174 12537.55 54.40 55306.25 88888.00 2008-06-22 01:22:57.125 174 12537.58 54.38 55306.25 88888.00 2008-06-22 01:22:57.250 174 12537.60 54.40 55306.25 88888.00 2008-06-22 01:22:57.375 174 12537.62 54.40 55306.25 88888.00 2008-06-22 01:22:57.500 174 12537.55 54.38 55306.25 88888.00 2008-06-22 01:22:57.625 174 12537.50 54.40 55306.25 88888.00 2008-06-22 01:22:57.750 174 12537.48 54.38 55306.22 88888.00 2008-06-22 01:22:57.875 174 12537.58 54.38 55306.25 88888.00 2008-06-22 01:22:58.000 174 12537.67 54.38 55306.25 88888.00 2008-06-22 01:22:58.125 174 12537.67 54.40 55306.25 88888.00 2008-06-22 01:22:58.250 174 12537.58 54.38 55306.25 88888.00 2008-06-22 01:22:58.375 174 12537.58 54.38 55306.25 88888.00 2008-06-22 01:22:58.500 174 12537.60 54.38 55306.28 88888.00 2008-06-22 01:22:58.625 174 12537.65 54.40 55306.25 88888.00 2008-06-22 01:22:58.750 174 12537.67 54.40 55306.22 88888.00 2008-06-22 01:22:58.875 174 12537.67 54.40 55306.25 88888.00 2008-06-22 01:22:59.000 174 12537.60 54.40 55306.28 88888.00 2008-06-22 01:22:59.125 174 12537.58 54.40 55306.30 88888.00 2008-06-22 01:22:59.250 174 12537.58 54.38 55306.28 88888.00 2008-06-22 01:22:59.375 174 12537.65 54.40 55306.28 88888.00 2008-06-22 01:22:59.500 174 12537.67 54.42 55306.28 88888.00 2008-06-22 01:22:59.625 174 12537.67 54.42 55306.25 88888.00 2008-06-22 01:22:59.750 174 12537.67 54.42 55306.28 88888.00 2008-06-22 01:22:59.875 174 12537.67 54.42 55306.28 88888.00 2008-06-22 01:23:00.000 174 12537.62 54.40 55306.28 88888.00 2008-06-22 01:23:00.125 174 12537.62 54.42 55306.28 88888.00 2008-06-22 01:23:00.250 174 12537.62 54.42 55306.25 88888.00 2008-06-22 01:23:00.375 174 12537.58 54.42 55306.25 88888.00 2008-06-22 01:23:00.500 174 12537.55 54.45 55306.22 88888.00 2008-06-22 01:23:00.625 174 12537.58 54.45 55306.22 88888.00 2008-06-22 01:23:00.750 174 12537.62 54.45 55306.22 88888.00 2008-06-22 01:23:00.875 174 12537.62 54.48 55306.20 88888.00 2008-06-22 01:23:01.000 174 12537.60 54.48 55306.22 88888.00 2008-06-22 01:23:01.125 174 12537.50 54.48 55306.22 88888.00 2008-06-22 01:23:01.250 174 12537.48 54.48 55306.20 88888.00 2008-06-22 01:23:01.375 174 12537.52 54.48 55306.20 88888.00 2008-06-22 01:23:01.500 174 12537.58 54.45 55306.20 88888.00 2008-06-22 01:23:01.625 174 12537.60 54.45 55306.25 88888.00 2008-06-22 01:23:01.750 174 12537.62 54.42 55306.25 88888.00 2008-06-22 01:23:01.875 174 12537.65 54.45 55306.25 88888.00 2008-06-22 01:23:02.000 174 12537.67 54.48 55306.25 88888.00 2008-06-22 01:23:02.125 174 12537.65 54.48 55306.25 88888.00 2008-06-22 01:23:02.250 174 12537.65 54.45 55306.22 88888.00 2008-06-22 01:23:02.375 174 12537.67 54.48 55306.20 88888.00 2008-06-22 01:23:02.500 174 12537.70 54.48 55306.22 88888.00 2008-06-22 01:23:02.625 174 12537.70 54.48 55306.22 88888.00 2008-06-22 01:23:02.750 174 12537.70 54.45 55306.22 88888.00 2008-06-22 01:23:02.875 174 12537.70 54.45 55306.20 88888.00 2008-06-22 01:23:03.000 174 12537.65 54.48 55306.20 88888.00 2008-06-22 01:23:03.125 174 12537.65 54.50 55306.22 88888.00 2008-06-22 01:23:03.250 174 12537.65 54.50 55306.25 88888.00 2008-06-22 01:23:03.375 174 12537.70 54.50 55306.25 88888.00 2008-06-22 01:23:03.500 174 12537.73 54.50 55306.22 88888.00 2008-06-22 01:23:03.625 174 12537.67 54.50 55306.22 88888.00 2008-06-22 01:23:03.750 174 12537.67 54.52 55306.22 88888.00 2008-06-22 01:23:03.875 174 12537.75 54.50 55306.20 88888.00 2008-06-22 01:23:04.000 174 12537.70 54.52 55306.22 88888.00 2008-06-22 01:23:04.125 174 12537.62 54.52 55306.22 88888.00 2008-06-22 01:23:04.250 174 12537.62 54.52 55306.28 88888.00 2008-06-22 01:23:04.375 174 12537.70 54.55 55306.25 88888.00 2008-06-22 01:23:04.500 174 12537.70 54.52 55306.25 88888.00 2008-06-22 01:23:04.625 174 12537.70 54.52 55306.25 88888.00 2008-06-22 01:23:04.750 174 12537.70 54.55 55306.28 88888.00 2008-06-22 01:23:04.875 174 12537.70 54.55 55306.25 88888.00 2008-06-22 01:23:05.000 174 12537.67 54.52 55306.25 88888.00 2008-06-22 01:23:05.125 174 12537.67 54.52 55306.28 88888.00 2008-06-22 01:23:05.250 174 12537.70 54.50 55306.28 88888.00 2008-06-22 01:23:05.375 174 12537.77 54.52 55306.28 88888.00 2008-06-22 01:23:05.500 174 12537.67 54.55 55306.28 88888.00 2008-06-22 01:23:05.625 174 12537.65 54.55 55306.28 88888.00 2008-06-22 01:23:05.750 174 12537.67 54.55 55306.28 88888.00 2008-06-22 01:23:05.875 174 12537.70 54.55 55306.28 88888.00 2008-06-22 01:23:06.000 174 12537.75 54.52 55306.25 88888.00 2008-06-22 01:23:06.125 174 12537.75 54.52 55306.20 88888.00 2008-06-22 01:23:06.250 174 12537.62 54.48 55306.22 88888.00 2008-06-22 01:23:06.375 174 12537.67 54.55 55306.28 88888.00 2008-06-22 01:23:06.500 174 12537.75 54.58 55306.28 88888.00 2008-06-22 01:23:06.625 174 12537.75 54.55 55306.28 88888.00 2008-06-22 01:23:06.750 174 12537.73 54.58 55306.25 88888.00 2008-06-22 01:23:06.875 174 12537.73 54.55 55306.25 88888.00 2008-06-22 01:23:07.000 174 12537.73 54.50 55306.25 88888.00 2008-06-22 01:23:07.125 174 12537.67 54.52 55306.25 88888.00 2008-06-22 01:23:07.250 174 12537.67 54.58 55306.25 88888.00 2008-06-22 01:23:07.375 174 12537.70 54.60 55306.22 88888.00 2008-06-22 01:23:07.500 174 12537.70 54.55 55306.22 88888.00 2008-06-22 01:23:07.625 174 12537.73 54.58 55306.22 88888.00 2008-06-22 01:23:07.750 174 12537.77 54.58 55306.22 88888.00 2008-06-22 01:23:07.875 174 12537.75 54.60 55306.22 88888.00 2008-06-22 01:23:08.000 174 12537.73 54.60 55306.22 88888.00 2008-06-22 01:23:08.125 174 12537.70 54.58 55306.22 88888.00 2008-06-22 01:23:08.250 174 12537.70 54.58 55306.25 88888.00 2008-06-22 01:23:08.375 174 12537.75 54.60 55306.22 88888.00 2008-06-22 01:23:08.500 174 12537.77 54.60 55306.25 88888.00 2008-06-22 01:23:08.625 174 12537.75 54.60 55306.25 88888.00 2008-06-22 01:23:08.750 174 12537.70 54.60 55306.25 88888.00 2008-06-22 01:23:08.875 174 12537.70 54.60 55306.25 88888.00 2008-06-22 01:23:09.000 174 12537.73 54.60 55306.22 88888.00 2008-06-22 01:23:09.125 174 12537.73 54.62 55306.25 88888.00 2008-06-22 01:23:09.250 174 12537.70 54.60 55306.25 88888.00 2008-06-22 01:23:09.375 174 12537.75 54.60 55306.25 88888.00 2008-06-22 01:23:09.500 174 12537.73 54.62 55306.22 88888.00 2008-06-22 01:23:09.625 174 12537.75 54.62 55306.22 88888.00 2008-06-22 01:23:09.750 174 12537.77 54.60 55306.25 88888.00 2008-06-22 01:23:09.875 174 12537.75 54.62 55306.25 88888.00 2008-06-22 01:23:10.000 174 12537.67 54.62 55306.28 88888.00 2008-06-22 01:23:10.125 174 12537.60 54.62 55306.28 88888.00 2008-06-22 01:23:10.250 174 12537.58 54.60 55306.28 88888.00 2008-06-22 01:23:10.375 174 12537.70 54.65 55306.28 88888.00 2008-06-22 01:23:10.500 174 12537.70 54.65 55306.28 88888.00 2008-06-22 01:23:10.625 174 12537.73 54.62 55306.28 88888.00 2008-06-22 01:23:10.750 174 12537.73 54.60 55306.30 88888.00 2008-06-22 01:23:10.875 174 12537.75 54.60 55306.30 88888.00 2008-06-22 01:23:11.000 174 12537.77 54.62 55306.30 88888.00 2008-06-22 01:23:11.125 174 12537.77 54.62 55306.28 88888.00 2008-06-22 01:23:11.250 174 12537.73 54.62 55306.30 88888.00 2008-06-22 01:23:11.375 174 12537.73 54.62 55306.30 88888.00 2008-06-22 01:23:11.500 174 12537.75 54.65 55306.30 88888.00 2008-06-22 01:23:11.625 174 12537.83 54.62 55306.30 88888.00 2008-06-22 01:23:11.750 174 12537.85 54.62 55306.30 88888.00 2008-06-22 01:23:11.875 174 12537.77 54.62 55306.32 88888.00 2008-06-22 01:23:12.000 174 12537.75 54.62 55306.30 88888.00 2008-06-22 01:23:12.125 174 12537.70 54.62 55306.30 88888.00 2008-06-22 01:23:12.250 174 12537.67 54.62 55306.28 88888.00 2008-06-22 01:23:12.375 174 12537.75 54.65 55306.30 88888.00 2008-06-22 01:23:12.500 174 12537.75 54.62 55306.28 88888.00 2008-06-22 01:23:12.625 174 12537.75 54.62 55306.25 88888.00 2008-06-22 01:23:12.750 174 12537.75 54.65 55306.25 88888.00 2008-06-22 01:23:12.875 174 12537.70 54.67 55306.25 88888.00 2008-06-22 01:23:13.000 174 12537.70 54.67 55306.22 88888.00 2008-06-22 01:23:13.125 174 12537.70 54.67 55306.22 88888.00 2008-06-22 01:23:13.250 174 12537.67 54.65 55306.22 88888.00 2008-06-22 01:23:13.375 174 12537.65 54.65 55306.25 88888.00 2008-06-22 01:23:13.500 174 12537.70 54.67 55306.25 88888.00 2008-06-22 01:23:13.625 174 12537.70 54.65 55306.28 88888.00 2008-06-22 01:23:13.750 174 12537.70 54.65 55306.28 88888.00 2008-06-22 01:23:13.875 174 12537.65 54.65 55306.28 88888.00 2008-06-22 01:23:14.000 174 12537.65 54.65 55306.28 88888.00 2008-06-22 01:23:14.125 174 12537.70 54.65 55306.28 88888.00 2008-06-22 01:23:14.250 174 12537.67 54.65 55306.28 88888.00 2008-06-22 01:23:14.375 174 12537.60 54.65 55306.25 88888.00 2008-06-22 01:23:14.500 174 12537.50 54.67 55306.25 88888.00 2008-06-22 01:23:14.625 174 12537.50 54.70 55306.22 88888.00 2008-06-22 01:23:14.750 174 12537.55 54.67 55306.25 88888.00 2008-06-22 01:23:14.875 174 12537.60 54.67 55306.28 88888.00 2008-06-22 01:23:15.000 174 12537.62 54.67 55306.28 88888.00 2008-06-22 01:23:15.125 174 12537.62 54.67 55306.25 88888.00 2008-06-22 01:23:15.250 174 12537.65 54.65 55306.28 88888.00 2008-06-22 01:23:15.375 174 12537.65 54.67 55306.25 88888.00 2008-06-22 01:23:15.500 174 12537.62 54.70 55306.28 88888.00 2008-06-22 01:23:15.625 174 12537.60 54.67 55306.28 88888.00 2008-06-22 01:23:15.750 174 12537.60 54.65 55306.28 88888.00 2008-06-22 01:23:15.875 174 12537.58 54.67 55306.25 88888.00 2008-06-22 01:23:16.000 174 12537.58 54.70 55306.22 88888.00 2008-06-22 01:23:16.125 174 12537.58 54.70 55306.25 88888.00 2008-06-22 01:23:16.250 174 12537.58 54.67 55306.25 88888.00 2008-06-22 01:23:16.375 174 12537.62 54.70 55306.25 88888.00 2008-06-22 01:23:16.500 174 12537.65 54.73 55306.28 88888.00 2008-06-22 01:23:16.625 174 12537.65 54.73 55306.28 88888.00 2008-06-22 01:23:16.750 174 12537.67 54.73 55306.30 88888.00 2008-06-22 01:23:16.875 174 12537.58 54.70 55306.30 88888.00 2008-06-22 01:23:17.000 174 12537.55 54.67 55306.28 88888.00 2008-06-22 01:23:17.125 174 12537.58 54.70 55306.28 88888.00 2008-06-22 01:23:17.250 174 12537.58 54.70 55306.28 88888.00 2008-06-22 01:23:17.375 174 12537.52 54.70 55306.28 88888.00 2008-06-22 01:23:17.500 174 12537.50 54.73 55306.30 88888.00 2008-06-22 01:23:17.625 174 12537.52 54.73 55306.30 88888.00 2008-06-22 01:23:17.750 174 12537.55 54.75 55306.30 88888.00 2008-06-22 01:23:17.875 174 12537.55 54.73 55306.30 88888.00 2008-06-22 01:23:18.000 174 12537.55 54.73 55306.28 88888.00 2008-06-22 01:23:18.125 174 12537.55 54.73 55306.28 88888.00 2008-06-22 01:23:18.250 174 12537.55 54.73 55306.30 88888.00 2008-06-22 01:23:18.375 174 12537.60 54.73 55306.30 88888.00 2008-06-22 01:23:18.500 174 12537.55 54.73 55306.30 88888.00 2008-06-22 01:23:18.625 174 12537.50 54.70 55306.28 88888.00 2008-06-22 01:23:18.750 174 12537.45 54.73 55306.28 88888.00 2008-06-22 01:23:18.875 174 12537.45 54.75 55306.28 88888.00 2008-06-22 01:23:19.000 174 12537.52 54.75 55306.25 88888.00 2008-06-22 01:23:19.125 174 12537.55 54.75 55306.25 88888.00 2008-06-22 01:23:19.250 174 12537.58 54.75 55306.22 88888.00 2008-06-22 01:23:19.375 174 12537.58 54.73 55306.22 88888.00 2008-06-22 01:23:19.500 174 12537.52 54.73 55306.22 88888.00 2008-06-22 01:23:19.625 174 12537.42 54.75 55306.20 88888.00 2008-06-22 01:23:19.750 174 12537.45 54.77 55306.22 88888.00 2008-06-22 01:23:19.875 174 12537.50 54.75 55306.25 88888.00 2008-06-22 01:23:20.000 174 12537.50 54.75 55306.28 88888.00 2008-06-22 01:23:20.125 174 12537.40 54.73 55306.25 88888.00 2008-06-22 01:23:20.250 174 12537.35 54.75 55306.28 88888.00 2008-06-22 01:23:20.375 174 12537.45 54.77 55306.25 88888.00 2008-06-22 01:23:20.500 174 12537.48 54.77 55306.25 88888.00 2008-06-22 01:23:20.625 174 12537.45 54.80 55306.28 88888.00 2008-06-22 01:23:20.750 174 12537.42 54.77 55306.28 88888.00 2008-06-22 01:23:20.875 174 12537.38 54.77 55306.28 88888.00 2008-06-22 01:23:21.000 174 12537.33 54.77 55306.28 88888.00 2008-06-22 01:23:21.125 174 12537.33 54.77 55306.30 88888.00 2008-06-22 01:23:21.250 174 12537.33 54.77 55306.30 88888.00 2008-06-22 01:23:21.375 174 12537.35 54.80 55306.30 88888.00 2008-06-22 01:23:21.500 174 12537.35 54.80 55306.30 88888.00 2008-06-22 01:23:21.625 174 12537.23 54.77 55306.28 88888.00 2008-06-22 01:23:21.750 174 12537.23 54.77 55306.28 88888.00 2008-06-22 01:23:21.875 174 12537.25 54.80 55306.28 88888.00 2008-06-22 01:23:22.000 174 12537.35 54.83 55306.25 88888.00 2008-06-22 01:23:22.125 174 12537.38 54.80 55306.28 88888.00 2008-06-22 01:23:22.250 174 12537.35 54.77 55306.30 88888.00 2008-06-22 01:23:22.375 174 12537.35 54.80 55306.30 88888.00 2008-06-22 01:23:22.500 174 12537.27 54.75 55306.22 88888.00 2008-06-22 01:23:22.625 174 12537.25 54.73 55306.22 88888.00 2008-06-22 01:23:22.750 174 12537.30 54.75 55306.28 88888.00 2008-06-22 01:23:22.875 174 12537.35 54.80 55306.32 88888.00 2008-06-22 01:23:23.000 174 12537.35 54.80 55306.32 88888.00 2008-06-22 01:23:23.125 174 12537.35 54.80 55306.32 88888.00 2008-06-22 01:23:23.250 174 12537.40 54.77 55306.35 88888.00 2008-06-22 01:23:23.375 174 12537.45 54.77 55306.35 88888.00 2008-06-22 01:23:23.500 174 12537.38 54.77 55306.32 88888.00 2008-06-22 01:23:23.625 174 12537.35 54.85 55306.38 88888.00 2008-06-22 01:23:23.750 174 12537.45 54.95 55306.43 88888.00 2008-06-22 01:23:23.875 174 12537.60 55.08 55306.53 88888.00 2008-06-22 01:23:24.000 174 12537.52 54.98 55306.43 88888.00 2008-06-22 01:23:24.125 174 12537.33 54.85 55306.32 88888.00 2008-06-22 01:23:24.250 174 12537.23 54.80 55306.32 88888.00 2008-06-22 01:23:24.375 174 12537.25 54.83 55306.32 88888.00 2008-06-22 01:23:24.500 174 12537.27 54.85 55306.35 88888.00 2008-06-22 01:23:24.625 174 12537.30 54.85 55306.32 88888.00 2008-06-22 01:23:24.750 174 12537.33 54.85 55306.30 88888.00 2008-06-22 01:23:24.875 174 12537.33 54.85 55306.30 88888.00 2008-06-22 01:23:25.000 174 12537.25 54.85 55306.30 88888.00 2008-06-22 01:23:25.125 174 12537.20 54.85 55306.32 88888.00 2008-06-22 01:23:25.250 174 12537.15 54.85 55306.32 88888.00 2008-06-22 01:23:25.375 174 12537.23 54.85 55306.30 88888.00 2008-06-22 01:23:25.500 174 12537.25 54.83 55306.30 88888.00 2008-06-22 01:23:25.625 174 12537.23 54.83 55306.30 88888.00 2008-06-22 01:23:25.750 174 12537.20 54.85 55306.30 88888.00 2008-06-22 01:23:25.875 174 12537.17 54.85 55306.28 88888.00 2008-06-22 01:23:26.000 174 12537.10 54.85 55306.28 88888.00 2008-06-22 01:23:26.125 174 12537.05 54.85 55306.30 88888.00 2008-06-22 01:23:26.250 174 12537.02 54.85 55306.32 88888.00 2008-06-22 01:23:26.375 174 12537.08 54.88 55306.30 88888.00 2008-06-22 01:23:26.500 174 12537.10 54.88 55306.28 88888.00 2008-06-22 01:23:26.625 174 12537.08 54.88 55306.30 88888.00 2008-06-22 01:23:26.750 174 12537.12 54.85 55306.30 88888.00 2008-06-22 01:23:26.875 174 12537.08 54.85 55306.32 88888.00 2008-06-22 01:23:27.000 174 12537.10 54.83 55306.32 88888.00 2008-06-22 01:23:27.125 174 12537.10 54.85 55306.30 88888.00 2008-06-22 01:23:27.250 174 12537.08 54.85 55306.32 88888.00 2008-06-22 01:23:27.375 174 12537.08 54.85 55306.30 88888.00 2008-06-22 01:23:27.500 174 12537.08 54.83 55306.32 88888.00 2008-06-22 01:23:27.625 174 12537.10 54.83 55306.35 88888.00 2008-06-22 01:23:27.750 174 12537.12 54.85 55306.32 88888.00 2008-06-22 01:23:27.875 174 12537.12 54.85 55306.30 88888.00 2008-06-22 01:23:28.000 174 12537.10 54.83 55306.28 88888.00 2008-06-22 01:23:28.125 174 12537.05 54.83 55306.30 88888.00 2008-06-22 01:23:28.250 174 12537.00 54.88 55306.35 88888.00 2008-06-22 01:23:28.375 174 12537.05 54.88 55306.35 88888.00 2008-06-22 01:23:28.500 174 12537.08 54.88 55306.38 88888.00 2008-06-22 01:23:28.625 174 12537.05 54.85 55306.35 88888.00 2008-06-22 01:23:28.750 174 12537.02 54.85 55306.40 88888.00 2008-06-22 01:23:28.875 174 12537.05 54.85 55306.40 88888.00 2008-06-22 01:23:29.000 174 12537.10 54.85 55306.38 88888.00 2008-06-22 01:23:29.125 174 12537.08 54.85 55306.38 88888.00 2008-06-22 01:23:29.250 174 12537.05 54.85 55306.38 88888.00 2008-06-22 01:23:29.375 174 12537.00 54.85 55306.38 88888.00 2008-06-22 01:23:29.500 174 12536.98 54.85 55306.38 88888.00 2008-06-22 01:23:29.625 174 12537.00 54.85 55306.38 88888.00 2008-06-22 01:23:29.750 174 12536.98 54.85 55306.38 88888.00 2008-06-22 01:23:29.875 174 12536.95 54.83 55306.38 88888.00 2008-06-22 01:23:30.000 174 12536.95 54.83 55306.40 88888.00 2008-06-22 01:23:30.125 174 12536.98 54.85 55306.40 88888.00 2008-06-22 01:23:30.250 174 12537.00 54.83 55306.38 88888.00 2008-06-22 01:23:30.375 174 12537.02 54.90 55306.38 88888.00 2008-06-22 01:23:30.500 174 12536.92 54.88 55306.38 88888.00 2008-06-22 01:23:30.625 174 12536.92 54.83 55306.35 88888.00 2008-06-22 01:23:30.750 174 12536.95 54.85 55306.38 88888.00 2008-06-22 01:23:30.875 174 12536.92 54.85 55306.35 88888.00 2008-06-22 01:23:31.000 174 12536.95 54.85 55306.35 88888.00 2008-06-22 01:23:31.125 174 12536.92 54.88 55306.35 88888.00 2008-06-22 01:23:31.250 174 12536.95 54.83 55306.35 88888.00 2008-06-22 01:23:31.375 174 12537.02 54.83 55306.35 88888.00 2008-06-22 01:23:31.500 174 12537.00 54.83 55306.35 88888.00 2008-06-22 01:23:31.625 174 12536.92 54.83 55306.35 88888.00 2008-06-22 01:23:31.750 174 12536.88 54.83 55306.35 88888.00 2008-06-22 01:23:31.875 174 12536.92 54.88 55306.35 88888.00 2008-06-22 01:23:32.000 174 12536.95 54.88 55306.35 88888.00 2008-06-22 01:23:32.125 174 12537.00 54.83 55306.38 88888.00 2008-06-22 01:23:32.250 174 12537.00 54.80 55306.38 88888.00 2008-06-22 01:23:32.375 174 12537.02 54.83 55306.38 88888.00 2008-06-22 01:23:32.500 174 12536.95 54.83 55306.40 88888.00 2008-06-22 01:23:32.625 174 12536.90 54.83 55306.38 88888.00 2008-06-22 01:23:32.750 174 12536.92 54.83 55306.38 88888.00 2008-06-22 01:23:32.875 174 12536.98 54.83 55306.35 88888.00 2008-06-22 01:23:33.000 174 12536.98 54.83 55306.35 88888.00 2008-06-22 01:23:33.125 174 12536.98 54.80 55306.35 88888.00 2008-06-22 01:23:33.250 174 12536.95 54.80 55306.38 88888.00 2008-06-22 01:23:33.375 174 12537.00 54.80 55306.38 88888.00 2008-06-22 01:23:33.500 174 12536.90 54.80 55306.38 88888.00 2008-06-22 01:23:33.625 174 12536.85 54.77 55306.35 88888.00 2008-06-22 01:23:33.750 174 12536.90 54.77 55306.35 88888.00 2008-06-22 01:23:33.875 174 12536.88 54.75 55306.35 88888.00 2008-06-22 01:23:34.000 174 12536.85 54.77 55306.35 88888.00 2008-06-22 01:23:34.125 174 12536.90 54.75 55306.38 88888.00 2008-06-22 01:23:34.250 174 12536.95 54.75 55306.38 88888.00 2008-06-22 01:23:34.375 174 12536.92 54.75 55306.40 88888.00 2008-06-22 01:23:34.500 174 12536.90 54.75 55306.43 88888.00 2008-06-22 01:23:34.625 174 12536.95 54.73 55306.35 88888.00 2008-06-22 01:23:34.750 174 12536.73 54.52 55306.22 88888.00 2008-06-22 01:23:34.875 174 12536.75 54.60 55306.32 88888.00 2008-06-22 01:23:35.000 174 12536.90 54.73 55306.40 88888.00 2008-06-22 01:23:35.125 174 12536.90 54.75 55306.40 88888.00 2008-06-22 01:23:35.250 174 12536.80 54.70 55306.40 88888.00 2008-06-22 01:23:35.375 174 12536.80 54.67 55306.38 88888.00 2008-06-22 01:23:35.500 174 12536.77 54.67 55306.40 88888.00 2008-06-22 01:23:35.625 174 12536.77 54.70 55306.40 88888.00 2008-06-22 01:23:35.750 174 12536.77 54.73 55306.40 88888.00 2008-06-22 01:23:35.875 174 12536.83 54.75 55306.43 88888.00 2008-06-22 01:23:36.000 174 12536.88 54.70 55306.40 88888.00 2008-06-22 01:23:36.125 174 12536.90 54.70 55306.40 88888.00 2008-06-22 01:23:36.250 174 12536.85 54.70 55306.43 88888.00 2008-06-22 01:23:36.375 174 12536.85 54.70 55306.40 88888.00 2008-06-22 01:23:36.500 174 12536.80 54.70 55306.40 88888.00 2008-06-22 01:23:36.625 174 12536.77 54.67 55306.40 88888.00 2008-06-22 01:23:36.750 174 12536.77 54.65 55306.40 88888.00 2008-06-22 01:23:36.875 174 12536.83 54.67 55306.40 88888.00 2008-06-22 01:23:37.000 174 12536.85 54.70 55306.40 88888.00 2008-06-22 01:23:37.125 174 12536.83 54.70 55306.38 88888.00 2008-06-22 01:23:37.250 174 12536.85 54.70 55306.43 88888.00 2008-06-22 01:23:37.375 174 12536.77 54.73 55306.43 88888.00 2008-06-22 01:23:37.500 174 12536.77 54.70 55306.40 88888.00 2008-06-22 01:23:37.625 174 12536.80 54.70 55306.40 88888.00 2008-06-22 01:23:37.750 174 12536.80 54.70 55306.38 88888.00 2008-06-22 01:23:37.875 174 12536.80 54.65 55306.38 88888.00 2008-06-22 01:23:38.000 174 12536.83 54.65 55306.38 88888.00 2008-06-22 01:23:38.125 174 12536.83 54.65 55306.38 88888.00 2008-06-22 01:23:38.250 174 12536.80 54.65 55306.35 88888.00 2008-06-22 01:23:38.375 174 12536.88 54.67 55306.38 88888.00 2008-06-22 01:23:38.500 174 12536.90 54.67 55306.38 88888.00 2008-06-22 01:23:38.625 174 12536.85 54.70 55306.38 88888.00 2008-06-22 01:23:38.750 174 12536.80 54.67 55306.38 88888.00 2008-06-22 01:23:38.875 174 12536.80 54.65 55306.38 88888.00 2008-06-22 01:23:39.000 174 12536.88 54.65 55306.40 88888.00 2008-06-22 01:23:39.125 174 12536.92 54.62 55306.40 88888.00 2008-06-22 01:23:39.250 174 12536.92 54.60 55306.38 88888.00 2008-06-22 01:23:39.375 174 12536.85 54.60 55306.38 88888.00 2008-06-22 01:23:39.500 174 12536.85 54.60 55306.35 88888.00 2008-06-22 01:23:39.625 174 12536.90 54.62 55306.38 88888.00 2008-06-22 01:23:39.750 174 12536.90 54.60 55306.40 88888.00 2008-06-22 01:23:39.875 174 12536.90 54.62 55306.38 88888.00 2008-06-22 01:23:40.000 174 12536.85 54.62 55306.40 88888.00 2008-06-22 01:23:40.125 174 12536.83 54.62 55306.40 88888.00 2008-06-22 01:23:40.250 174 12536.80 54.62 55306.38 88888.00 2008-06-22 01:23:40.375 174 12536.80 54.60 55306.38 88888.00 2008-06-22 01:23:40.500 174 12536.85 54.62 55306.38 88888.00 2008-06-22 01:23:40.625 174 12536.90 54.62 55306.40 88888.00 2008-06-22 01:23:40.750 174 12536.92 54.62 55306.43 88888.00 2008-06-22 01:23:40.875 174 12536.88 54.60 55306.40 88888.00 2008-06-22 01:23:41.000 174 12536.88 54.58 55306.40 88888.00 2008-06-22 01:23:41.125 174 12536.85 54.58 55306.38 88888.00 2008-06-22 01:23:41.250 174 12536.85 54.58 55306.40 88888.00 2008-06-22 01:23:41.375 174 12536.88 54.55 55306.40 88888.00 2008-06-22 01:23:41.500 174 12536.85 54.55 55306.40 88888.00 2008-06-22 01:23:41.625 174 12536.80 54.58 55306.40 88888.00 2008-06-22 01:23:41.750 174 12536.85 54.60 55306.40 88888.00 2008-06-22 01:23:41.875 174 12536.83 54.58 55306.43 88888.00 2008-06-22 01:23:42.000 174 12536.83 54.58 55306.38 88888.00 2008-06-22 01:23:42.125 174 12536.83 54.58 55306.40 88888.00 2008-06-22 01:23:42.250 174 12536.83 54.58 55306.43 88888.00 2008-06-22 01:23:42.375 174 12536.88 54.58 55306.40 88888.00 2008-06-22 01:23:42.500 174 12536.85 54.58 55306.43 88888.00 2008-06-22 01:23:42.625 174 12536.80 54.55 55306.40 88888.00 2008-06-22 01:23:42.750 174 12536.77 54.55 55306.35 88888.00 2008-06-22 01:23:42.875 174 12536.80 54.55 55306.35 88888.00 2008-06-22 01:23:43.000 174 12536.83 54.55 55306.35 88888.00 2008-06-22 01:23:43.125 174 12536.83 54.58 55306.38 88888.00 2008-06-22 01:23:43.250 174 12536.77 54.58 55306.38 88888.00 2008-06-22 01:23:43.375 174 12536.80 54.55 55306.32 88888.00 2008-06-22 01:23:43.500 174 12536.85 54.52 55306.35 88888.00 2008-06-22 01:23:43.625 174 12536.83 54.52 55306.38 88888.00 2008-06-22 01:23:43.750 174 12536.83 54.52 55306.38 88888.00 2008-06-22 01:23:43.875 174 12536.85 54.55 55306.38 88888.00 2008-06-22 01:23:44.000 174 12536.83 54.55 55306.35 88888.00 2008-06-22 01:23:44.125 174 12536.85 54.55 55306.40 88888.00 2008-06-22 01:23:44.250 174 12536.85 54.55 55306.40 88888.00 2008-06-22 01:23:44.375 174 12536.83 54.58 55306.35 88888.00 2008-06-22 01:23:44.500 174 12536.75 54.55 55306.35 88888.00 2008-06-22 01:23:44.625 174 12536.73 54.52 55306.38 88888.00 2008-06-22 01:23:44.750 174 12536.75 54.50 55306.35 88888.00 2008-06-22 01:23:44.875 174 12536.77 54.52 55306.32 88888.00 2008-06-22 01:23:45.000 174 12536.80 54.55 55306.32 88888.00 2008-06-22 01:23:45.125 174 12536.80 54.58 55306.35 88888.00 2008-06-22 01:23:45.250 174 12536.80 54.52 55306.35 88888.00 2008-06-22 01:23:45.375 174 12536.80 54.52 55306.35 88888.00 2008-06-22 01:23:45.500 174 12536.75 54.52 55306.35 88888.00 2008-06-22 01:23:45.625 174 12536.73 54.52 55306.32 88888.00 2008-06-22 01:23:45.750 174 12536.75 54.50 55306.38 88888.00 2008-06-22 01:23:45.875 174 12536.75 54.50 55306.35 88888.00 2008-06-22 01:23:46.000 174 12536.80 54.50 55306.35 88888.00 2008-06-22 01:23:46.125 174 12536.85 54.50 55306.38 88888.00 2008-06-22 01:23:46.250 174 12536.83 54.52 55306.40 88888.00 2008-06-22 01:23:46.375 174 12536.80 54.50 55306.40 88888.00 2008-06-22 01:23:46.500 174 12536.75 54.52 55306.38 88888.00 2008-06-22 01:23:46.625 174 12536.70 54.48 55306.40 88888.00 2008-06-22 01:23:46.750 174 12536.62 54.40 55306.40 88888.00 2008-06-22 01:23:46.875 174 12536.60 54.40 55306.40 88888.00 2008-06-22 01:23:47.000 174 12536.73 54.48 55306.40 88888.00 2008-06-22 01:23:47.125 174 12536.77 54.52 55306.40 88888.00 2008-06-22 01:23:47.250 174 12536.77 54.50 55306.43 88888.00 2008-06-22 01:23:47.375 174 12536.75 54.52 55306.43 88888.00 2008-06-22 01:23:47.500 174 12536.73 54.52 55306.43 88888.00 2008-06-22 01:23:47.625 174 12536.75 54.52 55306.40 88888.00 2008-06-22 01:23:47.750 174 12536.75 54.55 55306.40 88888.00 2008-06-22 01:23:47.875 174 12536.75 54.52 55306.40 88888.00 2008-06-22 01:23:48.000 174 12536.77 54.50 55306.40 88888.00 2008-06-22 01:23:48.125 174 12536.75 54.52 55306.43 88888.00 2008-06-22 01:23:48.250 174 12536.73 54.50 55306.43 88888.00 2008-06-22 01:23:48.375 174 12536.75 54.50 55306.40 88888.00 2008-06-22 01:23:48.500 174 12536.75 54.52 55306.40 88888.00 2008-06-22 01:23:48.625 174 12536.77 54.55 55306.43 88888.00 2008-06-22 01:23:48.750 174 12536.77 54.55 55306.38 88888.00 2008-06-22 01:23:48.875 174 12536.73 54.52 55306.40 88888.00 2008-06-22 01:23:49.000 174 12536.70 54.55 55306.40 88888.00 2008-06-22 01:23:49.125 174 12536.65 54.55 55306.40 88888.00 2008-06-22 01:23:49.250 174 12536.62 54.55 55306.43 88888.00 2008-06-22 01:23:49.375 174 12536.73 54.52 55306.40 88888.00 2008-06-22 01:23:49.500 174 12536.73 54.55 55306.38 88888.00 2008-06-22 01:23:49.625 174 12536.73 54.55 55306.40 88888.00 2008-06-22 01:23:49.750 174 12536.75 54.55 55306.43 88888.00 2008-06-22 01:23:49.875 174 12536.75 54.55 55306.43 88888.00 2008-06-22 01:23:50.000 174 12536.65 54.58 55306.43 88888.00 2008-06-22 01:23:50.125 174 12536.67 54.58 55306.38 88888.00 2008-06-22 01:23:50.250 174 12536.70 54.55 55306.38 88888.00 2008-06-22 01:23:50.375 174 12536.80 54.58 55306.38 88888.00 2008-06-22 01:23:50.500 174 12536.73 54.55 55306.35 88888.00 2008-06-22 01:23:50.625 174 12536.67 54.58 55306.38 88888.00 2008-06-22 01:23:50.750 174 12536.65 54.58 55306.38 88888.00 2008-06-22 01:23:50.875 174 12536.67 54.58 55306.38 88888.00 2008-06-22 01:23:51.000 174 12536.75 54.58 55306.38 88888.00 2008-06-22 01:23:51.125 174 12536.77 54.58 55306.38 88888.00 2008-06-22 01:23:51.250 174 12536.75 54.55 55306.38 88888.00 2008-06-22 01:23:51.375 174 12536.77 54.55 55306.35 88888.00 2008-06-22 01:23:51.500 174 12536.77 54.55 55306.35 88888.00 2008-06-22 01:23:51.625 174 12536.80 54.58 55306.38 88888.00 2008-06-22 01:23:51.750 174 12536.80 54.60 55306.38 88888.00 2008-06-22 01:23:51.875 174 12536.67 54.62 55306.38 88888.00 2008-06-22 01:23:52.000 174 12536.67 54.58 55306.38 88888.00 2008-06-22 01:23:52.125 174 12536.73 54.62 55306.38 88888.00 2008-06-22 01:23:52.250 174 12536.67 54.60 55306.40 88888.00 2008-06-22 01:23:52.375 174 12536.67 54.62 55306.38 88888.00 2008-06-22 01:23:52.500 174 12536.70 54.62 55306.38 88888.00 2008-06-22 01:23:52.625 174 12536.70 54.62 55306.40 88888.00 2008-06-22 01:23:52.750 174 12536.67 54.60 55306.43 88888.00 2008-06-22 01:23:52.875 174 12536.73 54.62 55306.43 88888.00 2008-06-22 01:23:53.000 174 12536.70 54.62 55306.40 88888.00 2008-06-22 01:23:53.125 174 12536.75 54.62 55306.43 88888.00 2008-06-22 01:23:53.250 174 12536.75 54.62 55306.43 88888.00 2008-06-22 01:23:53.375 174 12536.73 54.62 55306.40 88888.00 2008-06-22 01:23:53.500 174 12536.67 54.65 55306.43 88888.00 2008-06-22 01:23:53.625 174 12536.62 54.62 55306.43 88888.00 2008-06-22 01:23:53.750 174 12536.58 54.60 55306.43 88888.00 2008-06-22 01:23:53.875 174 12536.65 54.62 55306.40 88888.00 2008-06-22 01:23:54.000 174 12536.73 54.60 55306.38 88888.00 2008-06-22 01:23:54.125 174 12536.70 54.62 55306.35 88888.00 2008-06-22 01:23:54.250 174 12536.70 54.62 55306.38 88888.00 2008-06-22 01:23:54.375 174 12536.70 54.65 55306.38 88888.00 2008-06-22 01:23:54.500 174 12536.67 54.65 55306.38 88888.00 2008-06-22 01:23:54.625 174 12536.70 54.65 55306.35 88888.00 2008-06-22 01:23:54.750 174 12536.75 54.67 55306.35 88888.00 2008-06-22 01:23:54.875 174 12536.67 54.65 55306.35 88888.00 2008-06-22 01:23:55.000 174 12536.67 54.65 55306.38 88888.00 2008-06-22 01:23:55.125 174 12536.75 54.65 55306.40 88888.00 2008-06-22 01:23:55.250 174 12536.73 54.62 55306.40 88888.00 2008-06-22 01:23:55.375 174 12536.70 54.67 55306.38 88888.00 2008-06-22 01:23:55.500 174 12536.65 54.67 55306.38 88888.00 2008-06-22 01:23:55.625 174 12536.70 54.70 55306.38 88888.00 2008-06-22 01:23:55.750 174 12536.70 54.67 55306.35 88888.00 2008-06-22 01:23:55.875 174 12536.73 54.67 55306.35 88888.00 2008-06-22 01:23:56.000 174 12536.73 54.67 55306.40 88888.00 2008-06-22 01:23:56.125 174 12536.70 54.67 55306.40 88888.00 2008-06-22 01:23:56.250 174 12536.73 54.65 55306.40 88888.00 2008-06-22 01:23:56.375 174 12536.80 54.67 55306.38 88888.00 2008-06-22 01:23:56.500 174 12536.80 54.70 55306.32 88888.00 2008-06-22 01:23:56.625 174 12536.77 54.67 55306.32 88888.00 2008-06-22 01:23:56.750 174 12536.73 54.70 55306.35 88888.00 2008-06-22 01:23:56.875 174 12536.73 54.73 55306.38 88888.00 2008-06-22 01:23:57.000 174 12536.77 54.70 55306.38 88888.00 2008-06-22 01:23:57.125 174 12536.73 54.67 55306.38 88888.00 2008-06-22 01:23:57.250 174 12536.67 54.67 55306.40 88888.00 2008-06-22 01:23:57.375 174 12536.62 54.70 55306.38 88888.00 2008-06-22 01:23:57.500 174 12536.60 54.70 55306.40 88888.00 2008-06-22 01:23:57.625 174 12536.67 54.70 55306.40 88888.00 2008-06-22 01:23:57.750 174 12536.65 54.77 55306.38 88888.00 2008-06-22 01:23:57.875 174 12536.65 54.75 55306.38 88888.00 2008-06-22 01:23:58.000 174 12536.62 54.73 55306.38 88888.00 2008-06-22 01:23:58.125 174 12536.65 54.73 55306.35 88888.00 2008-06-22 01:23:58.250 174 12536.67 54.73 55306.38 88888.00 2008-06-22 01:23:58.375 174 12536.75 54.73 55306.40 88888.00 2008-06-22 01:23:58.500 174 12536.70 54.73 55306.43 88888.00 2008-06-22 01:23:58.625 174 12536.65 54.73 55306.43 88888.00 2008-06-22 01:23:58.750 174 12536.67 54.73 55306.43 88888.00 2008-06-22 01:23:58.875 174 12536.67 54.73 55306.43 88888.00 2008-06-22 01:23:59.000 174 12536.67 54.75 55306.40 88888.00 2008-06-22 01:23:59.125 174 12536.65 54.75 55306.43 88888.00 2008-06-22 01:23:59.250 174 12536.60 54.70 55306.43 88888.00 2008-06-22 01:23:59.375 174 12536.65 54.70 55306.43 88888.00 2008-06-22 01:23:59.500 174 12536.65 54.73 55306.40 88888.00 2008-06-22 01:23:59.625 174 12536.70 54.73 55306.38 88888.00 2008-06-22 01:23:59.750 174 12536.70 54.70 55306.40 88888.00 2008-06-22 01:23:59.875 174 12536.67 54.73 55306.40 88888.00 2008-06-22 01:24:00.000 174 12536.65 54.73 55306.38 88888.00 2008-06-22 01:24:00.125 174 12536.67 54.70 55306.38 88888.00 2008-06-22 01:24:00.250 174 12536.70 54.67 55306.38 88888.00 2008-06-22 01:24:00.375 174 12536.75 54.70 55306.38 88888.00 2008-06-22 01:24:00.500 174 12536.77 54.70 55306.38 88888.00 2008-06-22 01:24:00.625 174 12536.77 54.70 55306.35 88888.00 2008-06-22 01:24:00.750 174 12536.77 54.70 55306.38 88888.00 2008-06-22 01:24:00.875 174 12536.73 54.70 55306.35 88888.00 2008-06-22 01:24:01.000 174 12536.70 54.73 55306.35 88888.00 2008-06-22 01:24:01.125 174 12536.75 54.70 55306.35 88888.00 2008-06-22 01:24:01.250 174 12536.73 54.67 55306.38 88888.00 2008-06-22 01:24:01.375 174 12536.75 54.67 55306.35 88888.00 2008-06-22 01:24:01.500 174 12536.73 54.70 55306.35 88888.00 2008-06-22 01:24:01.625 174 12536.70 54.70 55306.38 88888.00 2008-06-22 01:24:01.750 174 12536.65 54.70 55306.38 88888.00 2008-06-22 01:24:01.875 174 12536.62 54.70 55306.38 88888.00 2008-06-22 01:24:02.000 174 12536.67 54.70 55306.38 88888.00 2008-06-22 01:24:02.125 174 12536.70 54.70 55306.38 88888.00 2008-06-22 01:24:02.250 174 12536.70 54.70 55306.40 88888.00 2008-06-22 01:24:02.375 174 12536.65 54.70 55306.38 88888.00 2008-06-22 01:24:02.500 174 12536.60 54.70 55306.40 88888.00 2008-06-22 01:24:02.625 174 12536.55 54.70 55306.40 88888.00 2008-06-22 01:24:02.750 174 12536.55 54.70 55306.38 88888.00 2008-06-22 01:24:02.875 174 12536.55 54.70 55306.40 88888.00 2008-06-22 01:24:03.000 174 12536.67 54.73 55306.43 88888.00 2008-06-22 01:24:03.125 174 12536.73 54.70 55306.40 88888.00 2008-06-22 01:24:03.250 174 12536.62 54.70 55306.38 88888.00 2008-06-22 01:24:03.375 174 12536.65 54.70 55306.38 88888.00 2008-06-22 01:24:03.500 174 12536.70 54.70 55306.38 88888.00 2008-06-22 01:24:03.625 174 12536.73 54.70 55306.35 88888.00 2008-06-22 01:24:03.750 174 12536.73 54.70 55306.35 88888.00 2008-06-22 01:24:03.875 174 12536.70 54.70 55306.38 88888.00 2008-06-22 01:24:04.000 174 12536.65 54.70 55306.40 88888.00 2008-06-22 01:24:04.125 174 12536.62 54.70 55306.40 88888.00 2008-06-22 01:24:04.250 174 12536.62 54.70 55306.38 88888.00 2008-06-22 01:24:04.375 174 12536.65 54.70 55306.38 88888.00 2008-06-22 01:24:04.500 174 12536.65 54.65 55306.38 88888.00 2008-06-22 01:24:04.625 174 12536.60 54.67 55306.38 88888.00 2008-06-22 01:24:04.750 174 12536.60 54.65 55306.40 88888.00 2008-06-22 01:24:04.875 174 12536.65 54.67 55306.43 88888.00 2008-06-22 01:24:05.000 174 12536.67 54.70 55306.40 88888.00 2008-06-22 01:24:05.125 174 12536.62 54.70 55306.40 88888.00 2008-06-22 01:24:05.250 174 12536.55 54.65 55306.43 88888.00 2008-06-22 01:24:05.375 174 12536.62 54.65 55306.40 88888.00 2008-06-22 01:24:05.500 174 12536.75 54.67 55306.38 88888.00 2008-06-22 01:24:05.625 174 12536.75 54.67 55306.40 88888.00 2008-06-22 01:24:05.750 174 12536.73 54.67 55306.40 88888.00 2008-06-22 01:24:05.875 174 12536.70 54.65 55306.40 88888.00 2008-06-22 01:24:06.000 174 12536.67 54.65 55306.38 88888.00 2008-06-22 01:24:06.125 174 12536.58 54.65 55306.38 88888.00 2008-06-22 01:24:06.250 174 12536.58 54.62 55306.40 88888.00 2008-06-22 01:24:06.375 174 12536.65 54.67 55306.38 88888.00 2008-06-22 01:24:06.500 174 12536.65 54.70 55306.35 88888.00 2008-06-22 01:24:06.625 174 12536.60 54.67 55306.38 88888.00 2008-06-22 01:24:06.750 174 12536.58 54.67 55306.40 88888.00 2008-06-22 01:24:06.875 174 12536.55 54.67 55306.40 88888.00 2008-06-22 01:24:07.000 174 12536.62 54.67 55306.40 88888.00 2008-06-22 01:24:07.125 174 12536.70 54.65 55306.40 88888.00 2008-06-22 01:24:07.250 174 12536.65 54.65 55306.38 88888.00 2008-06-22 01:24:07.375 174 12536.60 54.65 55306.38 88888.00 2008-06-22 01:24:07.500 174 12536.60 54.62 55306.40 88888.00 2008-06-22 01:24:07.625 174 12536.65 54.62 55306.40 88888.00 2008-06-22 01:24:07.750 174 12536.65 54.65 55306.40 88888.00 2008-06-22 01:24:07.875 174 12536.58 54.62 55306.38 88888.00 2008-06-22 01:24:08.000 174 12536.60 54.62 55306.38 88888.00 2008-06-22 01:24:08.125 174 12536.62 54.60 55306.40 88888.00 2008-06-22 01:24:08.250 174 12536.52 54.58 55306.40 88888.00 2008-06-22 01:24:08.375 174 12536.52 54.60 55306.40 88888.00 2008-06-22 01:24:08.500 174 12536.58 54.62 55306.40 88888.00 2008-06-22 01:24:08.625 174 12536.58 54.62 55306.38 88888.00 2008-06-22 01:24:08.750 174 12536.55 54.60 55306.40 88888.00 2008-06-22 01:24:08.875 174 12536.58 54.58 55306.40 88888.00 2008-06-22 01:24:09.000 174 12536.55 54.55 55306.38 88888.00 2008-06-22 01:24:09.125 174 12536.55 54.58 55306.38 88888.00 2008-06-22 01:24:09.250 174 12536.58 54.58 55306.38 88888.00 2008-06-22 01:24:09.375 174 12536.58 54.52 55306.38 88888.00 2008-06-22 01:24:09.500 174 12536.50 54.52 55306.38 88888.00 2008-06-22 01:24:09.625 174 12536.50 54.52 55306.40 88888.00 2008-06-22 01:24:09.750 174 12536.52 54.52 55306.40 88888.00 2008-06-22 01:24:09.875 174 12536.52 54.55 55306.43 88888.00 2008-06-22 01:24:10.000 174 12536.52 54.55 55306.40 88888.00 2008-06-22 01:24:10.125 174 12536.52 54.52 55306.40 88888.00 2008-06-22 01:24:10.250 174 12536.52 54.50 55306.40 88888.00 2008-06-22 01:24:10.375 174 12536.58 54.50 55306.40 88888.00 2008-06-22 01:24:10.500 174 12536.60 54.52 55306.40 88888.00 2008-06-22 01:24:10.625 174 12536.58 54.55 55306.43 88888.00 2008-06-22 01:24:10.750 174 12536.60 54.55 55306.40 88888.00 2008-06-22 01:24:10.875 174 12536.65 54.55 55306.43 88888.00 2008-06-22 01:24:11.000 174 12536.65 54.52 55306.40 88888.00 2008-06-22 01:24:11.125 174 12536.62 54.50 55306.40 88888.00 2008-06-22 01:24:11.250 174 12536.58 54.50 55306.40 88888.00 2008-06-22 01:24:11.375 174 12536.62 54.52 55306.43 88888.00 2008-06-22 01:24:11.500 174 12536.58 54.52 55306.43 88888.00 2008-06-22 01:24:11.625 174 12536.52 54.55 55306.40 88888.00 2008-06-22 01:24:11.750 174 12536.52 54.52 55306.45 88888.00 2008-06-22 01:24:11.875 174 12536.45 54.50 55306.45 88888.00 2008-06-22 01:24:12.000 174 12536.45 54.50 55306.45 88888.00 2008-06-22 01:24:12.125 174 12536.45 54.50 55306.45 88888.00 2008-06-22 01:24:12.250 174 12536.42 54.50 55306.45 88888.00 2008-06-22 01:24:12.375 174 12536.45 54.50 55306.45 88888.00 2008-06-22 01:24:12.500 174 12536.55 54.50 55306.43 88888.00 2008-06-22 01:24:12.625 174 12536.58 54.48 55306.40 88888.00 2008-06-22 01:24:12.750 174 12536.50 54.45 55306.40 88888.00 2008-06-22 01:24:12.875 174 12536.45 54.48 55306.43 88888.00 2008-06-22 01:24:13.000 174 12536.42 54.48 55306.40 88888.00 2008-06-22 01:24:13.125 174 12536.38 54.48 55306.40 88888.00 2008-06-22 01:24:13.250 174 12536.42 54.40 55306.40 88888.00 2008-06-22 01:24:13.375 174 12536.42 54.42 55306.43 88888.00 2008-06-22 01:24:13.500 174 12536.42 54.42 55306.43 88888.00 2008-06-22 01:24:13.625 174 12536.48 54.42 55306.43 88888.00 2008-06-22 01:24:13.750 174 12536.52 54.42 55306.43 88888.00 2008-06-22 01:24:13.875 174 12536.58 54.40 55306.38 88888.00 2008-06-22 01:24:14.000 174 12536.52 54.42 55306.38 88888.00 2008-06-22 01:24:14.125 174 12536.50 54.42 55306.38 88888.00 2008-06-22 01:24:14.250 174 12536.50 54.40 55306.38 88888.00 2008-06-22 01:24:14.375 174 12536.52 54.42 55306.38 88888.00 2008-06-22 01:24:14.500 174 12536.45 54.40 55306.38 88888.00 2008-06-22 01:24:14.625 174 12536.50 54.40 55306.38 88888.00 2008-06-22 01:24:14.750 174 12536.52 54.38 55306.35 88888.00 2008-06-22 01:24:14.875 174 12536.48 54.40 55306.35 88888.00 2008-06-22 01:24:15.000 174 12536.48 54.38 55306.35 88888.00 2008-06-22 01:24:15.125 174 12536.52 54.40 55306.38 88888.00 2008-06-22 01:24:15.250 174 12536.52 54.38 55306.40 88888.00 2008-06-22 01:24:15.375 174 12536.52 54.40 55306.40 88888.00 2008-06-22 01:24:15.500 174 12536.55 54.40 55306.40 88888.00 2008-06-22 01:24:15.625 174 12536.60 54.40 55306.43 88888.00 2008-06-22 01:24:15.750 174 12536.60 54.35 55306.43 88888.00 2008-06-22 01:24:15.875 174 12536.58 54.38 55306.43 88888.00 2008-06-22 01:24:16.000 174 12536.52 54.38 55306.40 88888.00 2008-06-22 01:24:16.125 174 12536.52 54.38 55306.40 88888.00 2008-06-22 01:24:16.250 174 12536.52 54.35 55306.43 88888.00 2008-06-22 01:24:16.375 174 12536.55 54.35 55306.43 88888.00 2008-06-22 01:24:16.500 174 12536.55 54.35 55306.43 88888.00 2008-06-22 01:24:16.625 174 12536.55 54.38 55306.43 88888.00 2008-06-22 01:24:16.750 174 12536.60 54.38 55306.45 88888.00 2008-06-22 01:24:16.875 174 12536.60 54.35 55306.45 88888.00 2008-06-22 01:24:17.000 174 12536.58 54.33 55306.40 88888.00 2008-06-22 01:24:17.125 174 12536.60 54.33 55306.43 88888.00 2008-06-22 01:24:17.250 174 12536.58 54.35 55306.43 88888.00 2008-06-22 01:24:17.375 174 12536.58 54.38 55306.45 88888.00 2008-06-22 01:24:17.500 174 12536.52 54.35 55306.43 88888.00 2008-06-22 01:24:17.625 174 12536.48 54.35 55306.45 88888.00 2008-06-22 01:24:17.750 174 12536.45 54.35 55306.43 88888.00 2008-06-22 01:24:17.875 174 12536.48 54.33 55306.45 88888.00 2008-06-22 01:24:18.000 174 12536.52 54.30 55306.43 88888.00 2008-06-22 01:24:18.125 174 12536.55 54.33 55306.45 88888.00 2008-06-22 01:24:18.250 174 12536.48 54.30 55306.45 88888.00 2008-06-22 01:24:18.375 174 12536.50 54.30 55306.43 88888.00 2008-06-22 01:24:18.500 174 12536.52 54.30 55306.43 88888.00 2008-06-22 01:24:18.625 174 12536.55 54.30 55306.45 88888.00 2008-06-22 01:24:18.750 174 12536.55 54.30 55306.40 88888.00 2008-06-22 01:24:18.875 174 12536.55 54.30 55306.43 88888.00 2008-06-22 01:24:19.000 174 12536.48 54.30 55306.40 88888.00 2008-06-22 01:24:19.125 174 12536.52 54.33 55306.40 88888.00 2008-06-22 01:24:19.250 174 12536.55 54.30 55306.40 88888.00 2008-06-22 01:24:19.375 174 12536.58 54.30 55306.40 88888.00 2008-06-22 01:24:19.500 174 12536.58 54.27 55306.40 88888.00 2008-06-22 01:24:19.625 174 12536.60 54.30 55306.40 88888.00 2008-06-22 01:24:19.750 174 12536.62 54.30 55306.40 88888.00 2008-06-22 01:24:19.875 174 12536.58 54.33 55306.43 88888.00 2008-06-22 01:24:20.000 174 12536.52 54.35 55306.40 88888.00 2008-06-22 01:24:20.125 174 12536.55 54.33 55306.40 88888.00 2008-06-22 01:24:20.250 174 12536.52 54.30 55306.40 88888.00 2008-06-22 01:24:20.375 174 12536.52 54.33 55306.38 88888.00 2008-06-22 01:24:20.500 174 12536.52 54.33 55306.40 88888.00 2008-06-22 01:24:20.625 174 12536.55 54.35 55306.40 88888.00 2008-06-22 01:24:20.750 174 12536.62 54.33 55306.40 88888.00 2008-06-22 01:24:20.875 174 12536.55 54.33 55306.38 88888.00 2008-06-22 01:24:21.000 174 12536.62 54.33 55306.40 88888.00 2008-06-22 01:24:21.125 174 12536.65 54.33 55306.40 88888.00 2008-06-22 01:24:21.250 174 12536.62 54.33 55306.40 88888.00 2008-06-22 01:24:21.375 174 12536.60 54.35 55306.40 88888.00 2008-06-22 01:24:21.500 174 12536.60 54.35 55306.38 88888.00 2008-06-22 01:24:21.625 174 12536.60 54.35 55306.35 88888.00 2008-06-22 01:24:21.750 174 12536.62 54.33 55306.35 88888.00 2008-06-22 01:24:21.875 174 12536.65 54.38 55306.38 88888.00 2008-06-22 01:24:22.000 174 12536.62 54.38 55306.35 88888.00 2008-06-22 01:24:22.125 174 12536.62 54.38 55306.35 88888.00 2008-06-22 01:24:22.250 174 12536.58 54.33 55306.32 88888.00 2008-06-22 01:24:22.375 174 12536.60 54.33 55306.32 88888.00 2008-06-22 01:24:22.500 174 12536.60 54.27 55306.32 88888.00 2008-06-22 01:24:22.625 174 12536.58 54.30 55306.35 88888.00 2008-06-22 01:24:22.750 174 12536.58 54.35 55306.38 88888.00 2008-06-22 01:24:22.875 174 12536.60 54.35 55306.40 88888.00 2008-06-22 01:24:23.000 174 12536.55 54.35 55306.40 88888.00 2008-06-22 01:24:23.125 174 12536.52 54.35 55306.40 88888.00 2008-06-22 01:24:23.250 174 12536.50 54.35 55306.40 88888.00 2008-06-22 01:24:23.375 174 12536.55 54.38 55306.40 88888.00 2008-06-22 01:24:23.500 174 12536.55 54.38 55306.40 88888.00 2008-06-22 01:24:23.625 174 12536.62 54.35 55306.40 88888.00 2008-06-22 01:24:23.750 174 12536.65 54.33 55306.40 88888.00 2008-06-22 01:24:23.875 174 12536.62 54.35 55306.40 88888.00 2008-06-22 01:24:24.000 174 12536.65 54.33 55306.40 88888.00 2008-06-22 01:24:24.125 174 12536.62 54.35 55306.40 88888.00 2008-06-22 01:24:24.250 174 12536.55 54.33 55306.43 88888.00 2008-06-22 01:24:24.375 174 12536.62 54.35 55306.40 88888.00 2008-06-22 01:24:24.500 174 12536.60 54.38 55306.40 88888.00 2008-06-22 01:24:24.625 174 12536.58 54.40 55306.38 88888.00 2008-06-22 01:24:24.750 174 12536.58 54.38 55306.38 88888.00 2008-06-22 01:24:24.875 174 12536.58 54.38 55306.38 88888.00 2008-06-22 01:24:25.000 174 12536.55 54.38 55306.40 88888.00 2008-06-22 01:24:25.125 174 12536.52 54.38 55306.38 88888.00 2008-06-22 01:24:25.250 174 12536.58 54.35 55306.35 88888.00 2008-06-22 01:24:25.375 174 12536.70 54.40 55306.38 88888.00 2008-06-22 01:24:25.500 174 12536.75 54.38 55306.38 88888.00 2008-06-22 01:24:25.625 174 12536.73 54.38 55306.35 88888.00 2008-06-22 01:24:25.750 174 12536.75 54.38 55306.35 88888.00 2008-06-22 01:24:25.875 174 12536.75 54.40 55306.35 88888.00 2008-06-22 01:24:26.000 174 12536.70 54.40 55306.35 88888.00 2008-06-22 01:24:26.125 174 12536.67 54.40 55306.35 88888.00 2008-06-22 01:24:26.250 174 12536.67 54.40 55306.35 88888.00 2008-06-22 01:24:26.375 174 12536.65 54.40 55306.35 88888.00 2008-06-22 01:24:26.500 174 12536.65 54.40 55306.38 88888.00 2008-06-22 01:24:26.625 174 12536.67 54.40 55306.38 88888.00 2008-06-22 01:24:26.750 174 12536.67 54.42 55306.38 88888.00 2008-06-22 01:24:26.875 174 12536.65 54.42 55306.38 88888.00 2008-06-22 01:24:27.000 174 12536.67 54.45 55306.38 88888.00 2008-06-22 01:24:27.125 174 12536.65 54.42 55306.40 88888.00 2008-06-22 01:24:27.250 174 12536.62 54.42 55306.40 88888.00 2008-06-22 01:24:27.375 174 12536.65 54.45 55306.38 88888.00 2008-06-22 01:24:27.500 174 12536.73 54.45 55306.40 88888.00 2008-06-22 01:24:27.625 174 12536.75 54.45 55306.38 88888.00 2008-06-22 01:24:27.750 174 12536.70 54.45 55306.38 88888.00 2008-06-22 01:24:27.875 174 12536.62 54.45 55306.38 88888.00 2008-06-22 01:24:28.000 174 12536.60 54.45 55306.38 88888.00 2008-06-22 01:24:28.125 174 12536.62 54.45 55306.38 88888.00 2008-06-22 01:24:28.250 174 12536.62 54.45 55306.35 88888.00 2008-06-22 01:24:28.375 174 12536.62 54.45 55306.35 88888.00 2008-06-22 01:24:28.500 174 12536.67 54.42 55306.40 88888.00 2008-06-22 01:24:28.625 174 12536.70 54.45 55306.40 88888.00 2008-06-22 01:24:28.750 174 12536.73 54.48 55306.40 88888.00 2008-06-22 01:24:28.875 174 12536.70 54.48 55306.40 88888.00 2008-06-22 01:24:29.000 174 12536.65 54.48 55306.40 88888.00 2008-06-22 01:24:29.125 174 12536.65 54.45 55306.40 88888.00 2008-06-22 01:24:29.250 174 12536.62 54.48 55306.40 88888.00 2008-06-22 01:24:29.375 174 12536.67 54.45 55306.43 88888.00 2008-06-22 01:24:29.500 174 12536.62 54.50 55306.43 88888.00 2008-06-22 01:24:29.625 174 12536.60 54.48 55306.38 88888.00 2008-06-22 01:24:29.750 174 12536.60 54.48 55306.38 88888.00 2008-06-22 01:24:29.875 174 12536.62 54.50 55306.38 88888.00 2008-06-22 01:24:30.000 174 12536.67 54.48 55306.35 88888.00 2008-06-22 01:24:30.125 174 12536.73 54.48 55306.38 88888.00 2008-06-22 01:24:30.250 174 12536.70 54.48 55306.40 88888.00 2008-06-22 01:24:30.375 174 12536.67 54.52 55306.40 88888.00 2008-06-22 01:24:30.500 174 12536.70 54.52 55306.38 88888.00 2008-06-22 01:24:30.625 174 12536.70 54.50 55306.35 88888.00 2008-06-22 01:24:30.750 174 12536.67 54.52 55306.32 88888.00 2008-06-22 01:24:30.875 174 12536.62 54.50 55306.32 88888.00 2008-06-22 01:24:31.000 174 12536.65 54.52 55306.35 88888.00 2008-06-22 01:24:31.125 174 12536.65 54.50 55306.32 88888.00 2008-06-22 01:24:31.250 174 12536.65 54.50 55306.35 88888.00 2008-06-22 01:24:31.375 174 12536.65 54.52 55306.32 88888.00 2008-06-22 01:24:31.500 174 12536.65 54.52 55306.32 88888.00 2008-06-22 01:24:31.625 174 12536.62 54.55 55306.35 88888.00 2008-06-22 01:24:31.750 174 12536.62 54.55 55306.35 88888.00 2008-06-22 01:24:31.875 174 12536.67 54.55 55306.32 88888.00 2008-06-22 01:24:32.000 174 12536.70 54.55 55306.32 88888.00 2008-06-22 01:24:32.125 174 12536.73 54.55 55306.32 88888.00 2008-06-22 01:24:32.250 174 12536.67 54.52 55306.32 88888.00 2008-06-22 01:24:32.375 174 12536.65 54.55 55306.35 88888.00 2008-06-22 01:24:32.500 174 12536.65 54.55 55306.35 88888.00 2008-06-22 01:24:32.625 174 12536.65 54.55 55306.35 88888.00 2008-06-22 01:24:32.750 174 12536.65 54.52 55306.32 88888.00 2008-06-22 01:24:32.875 174 12536.62 54.52 55306.30 88888.00 2008-06-22 01:24:33.000 174 12536.65 54.55 55306.30 88888.00 2008-06-22 01:24:33.125 174 12536.67 54.55 55306.32 88888.00 2008-06-22 01:24:33.250 174 12536.60 54.55 55306.35 88888.00 2008-06-22 01:24:33.375 174 12536.65 54.55 55306.35 88888.00 2008-06-22 01:24:33.500 174 12536.65 54.52 55306.35 88888.00 2008-06-22 01:24:33.625 174 12536.62 54.55 55306.35 88888.00 2008-06-22 01:24:33.750 174 12536.62 54.55 55306.35 88888.00 2008-06-22 01:24:33.875 174 12536.62 54.55 55306.30 88888.00 2008-06-22 01:24:34.000 174 12536.65 54.52 55306.30 88888.00 2008-06-22 01:24:34.125 174 12536.65 54.52 55306.30 88888.00 2008-06-22 01:24:34.250 174 12536.62 54.52 55306.32 88888.00 2008-06-22 01:24:34.375 174 12536.60 54.52 55306.30 88888.00 2008-06-22 01:24:34.500 174 12536.55 54.55 55306.35 88888.00 2008-06-22 01:24:34.625 174 12536.58 54.55 55306.35 88888.00 2008-06-22 01:24:34.750 174 12536.60 54.55 55306.32 88888.00 2008-06-22 01:24:34.875 174 12536.62 54.52 55306.35 88888.00 2008-06-22 01:24:35.000 174 12536.55 54.52 55306.35 88888.00 2008-06-22 01:24:35.125 174 12536.58 54.52 55306.35 88888.00 2008-06-22 01:24:35.250 174 12536.60 54.50 55306.35 88888.00 2008-06-22 01:24:35.375 174 12536.62 54.52 55306.35 88888.00 2008-06-22 01:24:35.500 174 12536.62 54.52 55306.38 88888.00 2008-06-22 01:24:35.625 174 12536.60 54.52 55306.35 88888.00 2008-06-22 01:24:35.750 174 12536.60 54.52 55306.35 88888.00 2008-06-22 01:24:35.875 174 12536.58 54.52 55306.32 88888.00 2008-06-22 01:24:36.000 174 12536.55 54.50 55306.32 88888.00 2008-06-22 01:24:36.125 174 12536.52 54.50 55306.35 88888.00 2008-06-22 01:24:36.250 174 12536.50 54.52 55306.38 88888.00 2008-06-22 01:24:36.375 174 12536.55 54.52 55306.35 88888.00 2008-06-22 01:24:36.500 174 12536.60 54.55 55306.38 88888.00 2008-06-22 01:24:36.625 174 12536.58 54.55 55306.40 88888.00 2008-06-22 01:24:36.750 174 12536.58 54.55 55306.38 88888.00 2008-06-22 01:24:36.875 174 12536.58 54.52 55306.38 88888.00 2008-06-22 01:24:37.000 174 12536.55 54.52 55306.35 88888.00 2008-06-22 01:24:37.125 174 12536.50 54.52 55306.38 88888.00 2008-06-22 01:24:37.250 174 12536.55 54.52 55306.38 88888.00 2008-06-22 01:24:37.375 174 12536.60 54.52 55306.35 88888.00 2008-06-22 01:24:37.500 174 12536.58 54.50 55306.35 88888.00 2008-06-22 01:24:37.625 174 12536.60 54.50 55306.32 88888.00 2008-06-22 01:24:37.750 174 12536.55 54.52 55306.32 88888.00 2008-06-22 01:24:37.875 174 12536.52 54.52 55306.32 88888.00 2008-06-22 01:24:38.000 174 12536.50 54.55 55306.32 88888.00 2008-06-22 01:24:38.125 174 12536.50 54.55 55306.32 88888.00 2008-06-22 01:24:38.250 174 12536.48 54.52 55306.32 88888.00 2008-06-22 01:24:38.375 174 12536.50 54.52 55306.32 88888.00 2008-06-22 01:24:38.500 174 12536.50 54.52 55306.32 88888.00 2008-06-22 01:24:38.625 174 12536.48 54.52 55306.35 88888.00 2008-06-22 01:24:38.750 174 12536.52 54.52 55306.35 88888.00 2008-06-22 01:24:38.875 174 12536.55 54.52 55306.35 88888.00 2008-06-22 01:24:39.000 174 12536.55 54.50 55306.35 88888.00 2008-06-22 01:24:39.125 174 12536.55 54.50 55306.35 88888.00 2008-06-22 01:24:39.250 174 12536.50 54.50 55306.35 88888.00 2008-06-22 01:24:39.375 174 12536.50 54.52 55306.32 88888.00 2008-06-22 01:24:39.500 174 12536.48 54.52 55306.32 88888.00 2008-06-22 01:24:39.625 174 12536.48 54.50 55306.32 88888.00 2008-06-22 01:24:39.750 174 12536.45 54.52 55306.35 88888.00 2008-06-22 01:24:39.875 174 12536.42 54.50 55306.32 88888.00 2008-06-22 01:24:40.000 174 12536.45 54.48 55306.32 88888.00 2008-06-22 01:24:40.125 174 12536.48 54.48 55306.32 88888.00 2008-06-22 01:24:40.250 174 12536.45 54.48 55306.32 88888.00 2008-06-22 01:24:40.375 174 12536.42 54.48 55306.32 88888.00 2008-06-22 01:24:40.500 174 12536.38 54.50 55306.35 88888.00 2008-06-22 01:24:40.625 174 12536.40 54.50 55306.35 88888.00 2008-06-22 01:24:40.750 174 12536.45 54.48 55306.40 88888.00 2008-06-22 01:24:40.875 174 12536.55 54.52 55306.45 88888.00 2008-06-22 01:24:41.000 174 12536.55 54.45 55306.38 88888.00 2008-06-22 01:24:41.125 174 12536.58 54.45 55306.35 88888.00 2008-06-22 01:24:41.250 174 12536.55 54.45 55306.35 88888.00 2008-06-22 01:24:41.375 174 12536.55 54.48 55306.35 88888.00 2008-06-22 01:24:41.500 174 12536.48 54.48 55306.35 88888.00 2008-06-22 01:24:41.625 174 12536.40 54.45 55306.35 88888.00 2008-06-22 01:24:41.750 174 12536.38 54.40 55306.35 88888.00 2008-06-22 01:24:41.875 174 12536.38 54.42 55306.35 88888.00 2008-06-22 01:24:42.000 174 12536.40 54.42 55306.38 88888.00 2008-06-22 01:24:42.125 174 12536.45 54.42 55306.38 88888.00 2008-06-22 01:24:42.250 174 12536.42 54.40 55306.38 88888.00 2008-06-22 01:24:42.375 174 12536.45 54.42 55306.35 88888.00 2008-06-22 01:24:42.500 174 12536.45 54.42 55306.35 88888.00 2008-06-22 01:24:42.625 174 12536.40 54.42 55306.35 88888.00 2008-06-22 01:24:42.750 174 12536.35 54.40 55306.35 88888.00 2008-06-22 01:24:42.875 174 12536.30 54.40 55306.32 88888.00 2008-06-22 01:24:43.000 174 12536.27 54.42 55306.32 88888.00 2008-06-22 01:24:43.125 174 12536.33 54.40 55306.32 88888.00 2008-06-22 01:24:43.250 174 12536.30 54.40 55306.35 88888.00 2008-06-22 01:24:43.375 174 12536.27 54.42 55306.35 88888.00 2008-06-22 01:24:43.500 174 12536.25 54.40 55306.32 88888.00 2008-06-22 01:24:43.625 174 12536.30 54.40 55306.35 88888.00 2008-06-22 01:24:43.750 174 12536.33 54.40 55306.32 88888.00 2008-06-22 01:24:43.875 174 12536.30 54.40 55306.32 88888.00 2008-06-22 01:24:44.000 174 12536.30 54.40 55306.30 88888.00 2008-06-22 01:24:44.125 174 12536.30 54.35 55306.35 88888.00 2008-06-22 01:24:44.250 174 12536.25 54.38 55306.35 88888.00 2008-06-22 01:24:44.375 174 12536.33 54.40 55306.35 88888.00 2008-06-22 01:24:44.500 174 12536.35 54.38 55306.35 88888.00 2008-06-22 01:24:44.625 174 12536.30 54.38 55306.35 88888.00 2008-06-22 01:24:44.750 174 12536.27 54.38 55306.35 88888.00 2008-06-22 01:24:44.875 174 12536.23 54.35 55306.32 88888.00 2008-06-22 01:24:45.000 174 12536.23 54.35 55306.32 88888.00 2008-06-22 01:24:45.125 174 12536.20 54.35 55306.35 88888.00 2008-06-22 01:24:45.250 174 12536.15 54.35 55306.35 88888.00 2008-06-22 01:24:45.375 174 12536.08 54.35 55306.32 88888.00 2008-06-22 01:24:45.500 174 12536.08 54.35 55306.35 88888.00 2008-06-22 01:24:45.625 174 12536.15 54.33 55306.35 88888.00 2008-06-22 01:24:45.750 174 12536.15 54.35 55306.35 88888.00 2008-06-22 01:24:45.875 174 12536.10 54.35 55306.35 88888.00 2008-06-22 01:24:46.000 174 12536.08 54.35 55306.35 88888.00 2008-06-22 01:24:46.125 174 12536.02 54.35 55306.35 88888.00 2008-06-22 01:24:46.250 174 12536.02 54.30 55306.35 88888.00 2008-06-22 01:24:46.375 174 12536.08 54.30 55306.35 88888.00 2008-06-22 01:24:46.500 174 12536.08 54.30 55306.35 88888.00 2008-06-22 01:24:46.625 174 12536.10 54.30 55306.35 88888.00 2008-06-22 01:24:46.750 174 12536.15 54.30 55306.38 88888.00 2008-06-22 01:24:46.875 174 12536.17 54.27 55306.38 88888.00 2008-06-22 01:24:47.000 174 12536.10 54.27 55306.38 88888.00 2008-06-22 01:24:47.125 174 12536.08 54.25 55306.40 88888.00 2008-06-22 01:24:47.250 174 12536.02 54.27 55306.43 88888.00 2008-06-22 01:24:47.375 174 12536.05 54.30 55306.45 88888.00 2008-06-22 01:24:47.500 174 12536.08 54.30 55306.45 88888.00 2008-06-22 01:24:47.625 174 12536.08 54.30 55306.43 88888.00 2008-06-22 01:24:47.750 174 12536.08 54.27 55306.40 88888.00 2008-06-22 01:24:47.875 174 12536.05 54.30 55306.40 88888.00 2008-06-22 01:24:48.000 174 12536.00 54.27 55306.40 88888.00 2008-06-22 01:24:48.125 174 12536.02 54.30 55306.40 88888.00 2008-06-22 01:24:48.250 174 12536.00 54.25 55306.40 88888.00 2008-06-22 01:24:48.375 174 12535.98 54.25 55306.43 88888.00 2008-06-22 01:24:48.500 174 12536.00 54.25 55306.40 88888.00 2008-06-22 01:24:48.625 174 12536.08 54.23 55306.38 88888.00 2008-06-22 01:24:48.750 174 12536.08 54.23 55306.38 88888.00 2008-06-22 01:24:48.875 174 12536.00 54.20 55306.35 88888.00 2008-06-22 01:24:49.000 174 12535.92 54.20 55306.35 88888.00 2008-06-22 01:24:49.125 174 12535.95 54.23 55306.38 88888.00 2008-06-22 01:24:49.250 174 12536.02 54.23 55306.35 88888.00 2008-06-22 01:24:49.375 174 12536.05 54.23 55306.35 88888.00 2008-06-22 01:24:49.500 174 12536.02 54.23 55306.35 88888.00 2008-06-22 01:24:49.625 174 12535.98 54.23 55306.32 88888.00 2008-06-22 01:24:49.750 174 12535.98 54.20 55306.32 88888.00 2008-06-22 01:24:49.875 174 12536.02 54.23 55306.35 88888.00 2008-06-22 01:24:50.000 174 12536.02 54.20 55306.35 88888.00 2008-06-22 01:24:50.125 174 12536.00 54.20 55306.35 88888.00 2008-06-22 01:24:50.250 174 12536.02 54.15 55306.35 88888.00 2008-06-22 01:24:50.375 174 12536.02 54.15 55306.35 88888.00 2008-06-22 01:24:50.500 174 12536.02 54.15 55306.35 88888.00 2008-06-22 01:24:50.625 174 12535.98 54.15 55306.35 88888.00 2008-06-22 01:24:50.750 174 12535.98 54.15 55306.38 88888.00 2008-06-22 01:24:50.875 174 12535.98 54.15 55306.38 88888.00 2008-06-22 01:24:51.000 174 12535.92 54.12 55306.32 88888.00 2008-06-22 01:24:51.125 174 12535.80 54.15 55306.35 88888.00 2008-06-22 01:24:51.250 174 12535.75 54.12 55306.38 88888.00 2008-06-22 01:24:51.375 174 12535.83 54.12 55306.35 88888.00 2008-06-22 01:24:51.500 174 12535.80 54.15 55306.38 88888.00 2008-06-22 01:24:51.625 174 12535.77 54.15 55306.38 88888.00 2008-06-22 01:24:51.750 174 12535.77 54.15 55306.40 88888.00 2008-06-22 01:24:51.875 174 12535.83 54.15 55306.38 88888.00 2008-06-22 01:24:52.000 174 12535.80 54.12 55306.35 88888.00 2008-06-22 01:24:52.125 174 12535.80 54.12 55306.35 88888.00 2008-06-22 01:24:52.250 174 12535.85 54.12 55306.35 88888.00 2008-06-22 01:24:52.375 174 12535.90 54.15 55306.40 88888.00 2008-06-22 01:24:52.500 174 12535.85 54.12 55306.40 88888.00 2008-06-22 01:24:52.625 174 12535.83 54.10 55306.40 88888.00 2008-06-22 01:24:52.750 174 12535.77 54.10 55306.38 88888.00 2008-06-22 01:24:52.875 174 12535.73 54.15 55306.43 88888.00 2008-06-22 01:24:53.000 174 12535.75 54.12 55306.43 88888.00 2008-06-22 01:24:53.125 174 12535.83 54.10 55306.45 88888.00 2008-06-22 01:24:53.250 174 12535.85 54.10 55306.43 88888.00 2008-06-22 01:24:53.375 174 12535.88 54.10 55306.45 88888.00 2008-06-22 01:24:53.500 174 12535.80 54.12 55306.43 88888.00 2008-06-22 01:24:53.625 174 12535.77 54.10 55306.43 88888.00 2008-06-22 01:24:53.750 174 12535.75 54.12 55306.45 88888.00 2008-06-22 01:24:53.875 174 12535.70 54.12 55306.45 88888.00 2008-06-22 01:24:54.000 174 12535.65 54.10 55306.45 88888.00 2008-06-22 01:24:54.125 174 12535.67 54.10 55306.43 88888.00 2008-06-22 01:24:54.250 174 12535.70 54.10 55306.47 88888.00 2008-06-22 01:24:54.375 174 12535.73 54.10 55306.45 88888.00 2008-06-22 01:24:54.500 174 12535.75 54.10 55306.43 88888.00 2008-06-22 01:24:54.625 174 12535.73 54.10 55306.40 88888.00 2008-06-22 01:24:54.750 174 12535.67 54.08 55306.43 88888.00 2008-06-22 01:24:54.875 174 12535.65 54.08 55306.43 88888.00 2008-06-22 01:24:55.000 174 12535.73 54.08 55306.40 88888.00 2008-06-22 01:24:55.125 174 12535.75 54.08 55306.40 88888.00 2008-06-22 01:24:55.250 174 12535.70 54.05 55306.40 88888.00 2008-06-22 01:24:55.375 174 12535.75 54.08 55306.40 88888.00 2008-06-22 01:24:55.500 174 12535.75 54.08 55306.43 88888.00 2008-06-22 01:24:55.625 174 12535.75 54.08 55306.40 88888.00 2008-06-22 01:24:55.750 174 12535.73 54.08 55306.40 88888.00 2008-06-22 01:24:55.875 174 12535.65 54.08 55306.40 88888.00 2008-06-22 01:24:56.000 174 12535.52 54.08 55306.40 88888.00 2008-06-22 01:24:56.125 174 12535.58 54.08 55306.43 88888.00 2008-06-22 01:24:56.250 174 12535.73 54.05 55306.43 88888.00 2008-06-22 01:24:56.375 174 12535.77 54.05 55306.40 88888.00 2008-06-22 01:24:56.500 174 12535.73 54.05 55306.43 88888.00 2008-06-22 01:24:56.625 174 12535.67 54.08 55306.40 88888.00 2008-06-22 01:24:56.750 174 12535.65 54.08 55306.40 88888.00 2008-06-22 01:24:56.875 174 12535.62 54.05 55306.43 88888.00 2008-06-22 01:24:57.000 174 12535.60 54.05 55306.40 88888.00 2008-06-22 01:24:57.125 174 12535.62 54.08 55306.43 88888.00 2008-06-22 01:24:57.250 174 12535.55 54.08 55306.45 88888.00 2008-06-22 01:24:57.375 174 12535.55 54.10 55306.43 88888.00 2008-06-22 01:24:57.500 174 12535.60 54.08 55306.45 88888.00 2008-06-22 01:24:57.625 174 12535.60 54.10 55306.45 88888.00 2008-06-22 01:24:57.750 174 12535.58 54.10 55306.43 88888.00 2008-06-22 01:24:57.875 174 12535.58 54.10 55306.43 88888.00 2008-06-22 01:24:58.000 174 12535.60 54.10 55306.40 88888.00 2008-06-22 01:24:58.125 174 12535.58 54.10 55306.40 88888.00 2008-06-22 01:24:58.250 174 12535.50 54.05 55306.43 88888.00 2008-06-22 01:24:58.375 174 12535.52 54.08 55306.43 88888.00 2008-06-22 01:24:58.500 174 12535.50 54.08 55306.47 88888.00 2008-06-22 01:24:58.625 174 12535.48 54.08 55306.47 88888.00 2008-06-22 01:24:58.750 174 12535.55 54.08 55306.45 88888.00 2008-06-22 01:24:58.875 174 12535.55 54.08 55306.47 88888.00 2008-06-22 01:24:59.000 174 12535.50 54.08 55306.47 88888.00 2008-06-22 01:24:59.125 174 12535.48 54.08 55306.47 88888.00 2008-06-22 01:24:59.250 174 12535.48 54.08 55306.50 88888.00 2008-06-22 01:24:59.375 174 12535.45 54.08 55306.50 88888.00 2008-06-22 01:24:59.500 174 12535.42 54.08 55306.50 88888.00 2008-06-22 01:24:59.625 174 12535.45 54.08 55306.50 88888.00 2008-06-22 01:24:59.750 174 12535.45 54.05 55306.47 88888.00 2008-06-22 01:24:59.875 174 12535.45 54.08 55306.47 88888.00 2008-06-22 01:25:00.000 174 12535.50 54.10 55306.47 88888.00 2008-06-22 01:25:00.125 174 12535.52 54.10 55306.50 88888.00 2008-06-22 01:25:00.250 174 12535.45 54.08 55306.47 88888.00 2008-06-22 01:25:00.375 174 12535.50 54.10 55306.45 88888.00 2008-06-22 01:25:00.500 174 12535.50 54.08 55306.43 88888.00 2008-06-22 01:25:00.625 174 12535.42 54.08 55306.43 88888.00 2008-06-22 01:25:00.750 174 12535.33 54.10 55306.43 88888.00 2008-06-22 01:25:00.875 174 12535.35 54.12 55306.43 88888.00 2008-06-22 01:25:01.000 174 12535.42 54.10 55306.43 88888.00 2008-06-22 01:25:01.125 174 12535.48 54.10 55306.40 88888.00 2008-06-22 01:25:01.250 174 12535.52 54.08 55306.43 88888.00 2008-06-22 01:25:01.375 174 12535.45 54.08 55306.45 88888.00 2008-06-22 01:25:01.500 174 12535.40 54.08 55306.45 88888.00 2008-06-22 01:25:01.625 174 12535.45 54.08 55306.43 88888.00 2008-06-22 01:25:01.750 174 12535.48 54.10 55306.43 88888.00 2008-06-22 01:25:01.875 174 12535.42 54.10 55306.40 88888.00 2008-06-22 01:25:02.000 174 12535.40 54.12 55306.40 88888.00 2008-06-22 01:25:02.125 174 12535.40 54.10 55306.43 88888.00 2008-06-22 01:25:02.250 174 12535.35 54.08 55306.45 88888.00 2008-06-22 01:25:02.375 174 12535.35 54.10 55306.45 88888.00 2008-06-22 01:25:02.500 174 12535.40 54.10 55306.43 88888.00 2008-06-22 01:25:02.625 174 12535.38 54.10 55306.43 88888.00 2008-06-22 01:25:02.750 174 12535.35 54.12 55306.43 88888.00 2008-06-22 01:25:02.875 174 12535.35 54.15 55306.40 88888.00 2008-06-22 01:25:03.000 174 12535.38 54.15 55306.40 88888.00 2008-06-22 01:25:03.125 174 12535.45 54.15 55306.43 88888.00 2008-06-22 01:25:03.250 174 12535.48 54.12 55306.40 88888.00 2008-06-22 01:25:03.375 174 12535.55 54.12 55306.40 88888.00 2008-06-22 01:25:03.500 174 12535.58 54.15 55306.43 88888.00 2008-06-22 01:25:03.625 174 12535.45 54.17 55306.45 88888.00 2008-06-22 01:25:03.750 174 12535.38 54.15 55306.47 88888.00 2008-06-22 01:25:03.875 174 12535.35 54.12 55306.43 88888.00 2008-06-22 01:25:04.000 174 12535.35 54.12 55306.43 88888.00 2008-06-22 01:25:04.125 174 12535.40 54.12 55306.43 88888.00 2008-06-22 01:25:04.250 174 12535.42 54.15 55306.43 88888.00 2008-06-22 01:25:04.375 174 12535.40 54.17 55306.43 88888.00 2008-06-22 01:25:04.500 174 12535.35 54.15 55306.43 88888.00 2008-06-22 01:25:04.625 174 12535.38 54.15 55306.45 88888.00 2008-06-22 01:25:04.750 174 12535.40 54.12 55306.43 88888.00 2008-06-22 01:25:04.875 174 12535.35 54.15 55306.45 88888.00 2008-06-22 01:25:05.000 174 12535.40 54.15 55306.45 88888.00 2008-06-22 01:25:05.125 174 12535.52 54.17 55306.47 88888.00 2008-06-22 01:25:05.250 174 12535.45 54.15 55306.50 88888.00 2008-06-22 01:25:05.375 174 12535.40 54.17 55306.50 88888.00 2008-06-22 01:25:05.500 174 12535.38 54.17 55306.50 88888.00 2008-06-22 01:25:05.625 174 12535.40 54.15 55306.50 88888.00 2008-06-22 01:25:05.750 174 12535.40 54.17 55306.45 88888.00 2008-06-22 01:25:05.875 174 12535.38 54.15 55306.47 88888.00 2008-06-22 01:25:06.000 174 12535.45 54.17 55306.50 88888.00 2008-06-22 01:25:06.125 174 12535.50 54.17 55306.50 88888.00 2008-06-22 01:25:06.250 174 12535.42 54.17 55306.47 88888.00 2008-06-22 01:25:06.375 174 12535.40 54.23 55306.45 88888.00 2008-06-22 01:25:06.500 174 12535.40 54.20 55306.40 88888.00 2008-06-22 01:25:06.625 174 12535.42 54.17 55306.40 88888.00 2008-06-22 01:25:06.750 174 12535.35 54.17 55306.40 88888.00 2008-06-22 01:25:06.875 174 12535.30 54.20 55306.43 88888.00 2008-06-22 01:25:07.000 174 12535.33 54.20 55306.43 88888.00 2008-06-22 01:25:07.125 174 12535.35 54.20 55306.43 88888.00 2008-06-22 01:25:07.250 174 12535.40 54.17 55306.43 88888.00 2008-06-22 01:25:07.375 174 12535.45 54.20 55306.40 88888.00 2008-06-22 01:25:07.500 174 12535.42 54.17 55306.43 88888.00 2008-06-22 01:25:07.625 174 12535.38 54.17 55306.45 88888.00 2008-06-22 01:25:07.750 174 12535.38 54.20 55306.43 88888.00 2008-06-22 01:25:07.875 174 12535.38 54.23 55306.43 88888.00 2008-06-22 01:25:08.000 174 12535.40 54.25 55306.45 88888.00 2008-06-22 01:25:08.125 174 12535.40 54.27 55306.45 88888.00 2008-06-22 01:25:08.250 174 12535.38 54.25 55306.43 88888.00 2008-06-22 01:25:08.375 174 12535.40 54.23 55306.43 88888.00 2008-06-22 01:25:08.500 174 12535.33 54.25 55306.40 88888.00 2008-06-22 01:25:08.625 174 12535.33 54.27 55306.43 88888.00 2008-06-22 01:25:08.750 174 12535.33 54.27 55306.40 88888.00 2008-06-22 01:25:08.875 174 12535.30 54.25 55306.38 88888.00 2008-06-22 01:25:09.000 174 12535.27 54.25 55306.40 88888.00 2008-06-22 01:25:09.125 174 12535.25 54.23 55306.40 88888.00 2008-06-22 01:25:09.250 174 12535.23 54.23 55306.40 88888.00 2008-06-22 01:25:09.375 174 12535.33 54.25 55306.38 88888.00 2008-06-22 01:25:09.500 174 12535.40 54.25 55306.38 88888.00 2008-06-22 01:25:09.625 174 12535.42 54.25 55306.40 88888.00 2008-06-22 01:25:09.750 174 12535.33 54.25 55306.40 88888.00 2008-06-22 01:25:09.875 174 12535.35 54.23 55306.38 88888.00 2008-06-22 01:25:10.000 174 12535.35 54.27 55306.35 88888.00 2008-06-22 01:25:10.125 174 12535.35 54.30 55306.38 88888.00 2008-06-22 01:25:10.250 174 12535.35 54.27 55306.38 88888.00 2008-06-22 01:25:10.375 174 12535.38 54.27 55306.38 88888.00 2008-06-22 01:25:10.500 174 12535.38 54.27 55306.40 88888.00 2008-06-22 01:25:10.625 174 12535.33 54.27 55306.40 88888.00 2008-06-22 01:25:10.750 174 12535.27 54.27 55306.40 88888.00 2008-06-22 01:25:10.875 174 12535.35 54.27 55306.43 88888.00 2008-06-22 01:25:11.000 174 12535.38 54.27 55306.40 88888.00 2008-06-22 01:25:11.125 174 12535.38 54.30 55306.38 88888.00 2008-06-22 01:25:11.250 174 12535.40 54.27 55306.38 88888.00 2008-06-22 01:25:11.375 174 12535.42 54.30 55306.35 88888.00 2008-06-22 01:25:11.500 174 12535.35 54.33 55306.38 88888.00 2008-06-22 01:25:11.625 174 12535.33 54.30 55306.40 88888.00 2008-06-22 01:25:11.750 174 12535.40 54.27 55306.40 88888.00 2008-06-22 01:25:11.875 174 12535.38 54.27 55306.40 88888.00 2008-06-22 01:25:12.000 174 12535.33 54.27 55306.40 88888.00 2008-06-22 01:25:12.125 174 12535.30 54.33 55306.40 88888.00 2008-06-22 01:25:12.250 174 12535.30 54.27 55306.40 88888.00 2008-06-22 01:25:12.375 174 12535.38 54.30 55306.43 88888.00 2008-06-22 01:25:12.500 174 12535.38 54.33 55306.43 88888.00 2008-06-22 01:25:12.625 174 12535.33 54.33 55306.43 88888.00 2008-06-22 01:25:12.750 174 12535.30 54.30 55306.40 88888.00 2008-06-22 01:25:12.875 174 12535.33 54.30 55306.40 88888.00 2008-06-22 01:25:13.000 174 12535.30 54.30 55306.40 88888.00 2008-06-22 01:25:13.125 174 12535.33 54.30 55306.43 88888.00 2008-06-22 01:25:13.250 174 12535.33 54.30 55306.40 88888.00 2008-06-22 01:25:13.375 174 12535.35 54.30 55306.38 88888.00 2008-06-22 01:25:13.500 174 12535.30 54.30 55306.38 88888.00 2008-06-22 01:25:13.625 174 12535.27 54.30 55306.40 88888.00 2008-06-22 01:25:13.750 174 12535.25 54.30 55306.40 88888.00 2008-06-22 01:25:13.875 174 12535.25 54.33 55306.40 88888.00 2008-06-22 01:25:14.000 174 12535.33 54.33 55306.38 88888.00 2008-06-22 01:25:14.125 174 12535.33 54.33 55306.40 88888.00 2008-06-22 01:25:14.250 174 12535.30 54.30 55306.40 88888.00 2008-06-22 01:25:14.375 174 12535.30 54.33 55306.40 88888.00 2008-06-22 01:25:14.500 174 12535.25 54.30 55306.40 88888.00 2008-06-22 01:25:14.625 174 12535.27 54.33 55306.38 88888.00 2008-06-22 01:25:14.750 174 12535.30 54.33 55306.38 88888.00 2008-06-22 01:25:14.875 174 12535.33 54.33 55306.38 88888.00 2008-06-22 01:25:15.000 174 12535.30 54.33 55306.38 88888.00 2008-06-22 01:25:15.125 174 12535.27 54.33 55306.38 88888.00 2008-06-22 01:25:15.250 174 12535.25 54.30 55306.35 88888.00 2008-06-22 01:25:15.375 174 12535.23 54.35 55306.35 88888.00 2008-06-22 01:25:15.500 174 12535.23 54.35 55306.35 88888.00 2008-06-22 01:25:15.625 174 12535.25 54.38 55306.35 88888.00 2008-06-22 01:25:15.750 174 12535.33 54.35 55306.35 88888.00 2008-06-22 01:25:15.875 174 12535.27 54.35 55306.38 88888.00 2008-06-22 01:25:16.000 174 12535.27 54.35 55306.38 88888.00 2008-06-22 01:25:16.125 174 12535.23 54.35 55306.35 88888.00 2008-06-22 01:25:16.250 174 12535.17 54.33 55306.35 88888.00 2008-06-22 01:25:16.375 174 12535.20 54.33 55306.38 88888.00 2008-06-22 01:25:16.500 174 12535.20 54.35 55306.38 88888.00 2008-06-22 01:25:16.625 174 12535.20 54.38 55306.38 88888.00 2008-06-22 01:25:16.750 174 12535.27 54.38 55306.38 88888.00 2008-06-22 01:25:16.875 174 12535.27 54.33 55306.35 88888.00 2008-06-22 01:25:17.000 174 12535.27 54.35 55306.35 88888.00 2008-06-22 01:25:17.125 174 12535.20 54.33 55306.38 88888.00 2008-06-22 01:25:17.250 174 12535.23 54.38 55306.40 88888.00 2008-06-22 01:25:17.375 174 12535.25 54.38 55306.38 88888.00 2008-06-22 01:25:17.500 174 12535.20 54.38 55306.40 88888.00 2008-06-22 01:25:17.625 174 12535.27 54.35 55306.40 88888.00 2008-06-22 01:25:17.750 174 12535.27 54.35 55306.40 88888.00 2008-06-22 01:25:17.875 174 12535.27 54.38 55306.38 88888.00 2008-06-22 01:25:18.000 174 12535.25 54.38 55306.38 88888.00 2008-06-22 01:25:18.125 174 12535.25 54.38 55306.40 88888.00 2008-06-22 01:25:18.250 174 12535.27 54.38 55306.40 88888.00 2008-06-22 01:25:18.375 174 12535.30 54.38 55306.40 88888.00 2008-06-22 01:25:18.500 174 12535.27 54.38 55306.38 88888.00 2008-06-22 01:25:18.625 174 12535.27 54.38 55306.35 88888.00 2008-06-22 01:25:18.750 174 12535.23 54.38 55306.35 88888.00 2008-06-22 01:25:18.875 174 12535.17 54.38 55306.35 88888.00 2008-06-22 01:25:19.000 174 12535.20 54.40 55306.35 88888.00 2008-06-22 01:25:19.125 174 12535.25 54.40 55306.38 88888.00 2008-06-22 01:25:19.250 174 12535.25 54.38 55306.35 88888.00 2008-06-22 01:25:19.375 174 12535.23 54.38 55306.32 88888.00 2008-06-22 01:25:19.500 174 12535.17 54.40 55306.32 88888.00 2008-06-22 01:25:19.625 174 12535.23 54.38 55306.32 88888.00 2008-06-22 01:25:19.750 174 12535.20 54.38 55306.32 88888.00 2008-06-22 01:25:19.875 174 12535.20 54.38 55306.35 88888.00 2008-06-22 01:25:20.000 174 12535.20 54.38 55306.30 88888.00 2008-06-22 01:25:20.125 174 12535.17 54.40 55306.32 88888.00 2008-06-22 01:25:20.250 174 12535.23 54.40 55306.35 88888.00 2008-06-22 01:25:20.375 174 12535.25 54.42 55306.35 88888.00 2008-06-22 01:25:20.500 174 12535.20 54.40 55306.35 88888.00 2008-06-22 01:25:20.625 174 12535.17 54.38 55306.35 88888.00 2008-06-22 01:25:20.750 174 12535.20 54.42 55306.35 88888.00 2008-06-22 01:25:20.875 174 12535.17 54.45 55306.32 88888.00 2008-06-22 01:25:21.000 174 12535.15 54.42 55306.30 88888.00 2008-06-22 01:25:21.125 174 12535.15 54.40 55306.32 88888.00 2008-06-22 01:25:21.250 174 12535.12 54.38 55306.32 88888.00 2008-06-22 01:25:21.375 174 12535.12 54.38 55306.30 88888.00 2008-06-22 01:25:21.500 174 12535.12 54.40 55306.30 88888.00 2008-06-22 01:25:21.625 174 12535.12 54.42 55306.32 88888.00 2008-06-22 01:25:21.750 174 12535.15 54.42 55306.32 88888.00 2008-06-22 01:25:21.875 174 12535.15 54.40 55306.32 88888.00 2008-06-22 01:25:22.000 174 12535.15 54.40 55306.30 88888.00 2008-06-22 01:25:22.125 174 12535.17 54.38 55306.32 88888.00 2008-06-22 01:25:22.250 174 12535.17 54.35 55306.32 88888.00 2008-06-22 01:25:22.375 174 12535.20 54.40 55306.32 88888.00 2008-06-22 01:25:22.500 174 12535.12 54.40 55306.35 88888.00 2008-06-22 01:25:22.625 174 12535.15 54.38 55306.32 88888.00 2008-06-22 01:25:22.750 174 12535.20 54.38 55306.32 88888.00 2008-06-22 01:25:22.875 174 12535.20 54.35 55306.35 88888.00 2008-06-22 01:25:23.000 174 12535.17 54.38 55306.32 88888.00 2008-06-22 01:25:23.125 174 12535.17 54.38 55306.32 88888.00 2008-06-22 01:25:23.250 174 12535.20 54.38 55306.35 88888.00 2008-06-22 01:25:23.375 174 12535.20 54.40 55306.38 88888.00 2008-06-22 01:25:23.500 174 12535.17 54.40 55306.40 88888.00 2008-06-22 01:25:23.625 174 12535.20 54.40 55306.38 88888.00 2008-06-22 01:25:23.750 174 12535.20 54.40 55306.35 88888.00 2008-06-22 01:25:23.875 174 12535.20 54.38 55306.38 88888.00 2008-06-22 01:25:24.000 174 12535.20 54.35 55306.35 88888.00 2008-06-22 01:25:24.125 174 12535.27 54.35 55306.35 88888.00 2008-06-22 01:25:24.250 174 12535.27 54.35 55306.38 88888.00 2008-06-22 01:25:24.375 174 12535.30 54.35 55306.32 88888.00 2008-06-22 01:25:24.500 174 12535.30 54.35 55306.32 88888.00 2008-06-22 01:25:24.625 174 12535.25 54.35 55306.38 88888.00 2008-06-22 01:25:24.750 174 12535.27 54.35 55306.38 88888.00 2008-06-22 01:25:24.875 174 12535.25 54.38 55306.38 88888.00 2008-06-22 01:25:25.000 174 12535.20 54.33 55306.35 88888.00 2008-06-22 01:25:25.125 174 12535.15 54.38 55306.38 88888.00 2008-06-22 01:25:25.250 174 12535.17 54.38 55306.38 88888.00 2008-06-22 01:25:25.375 174 12535.15 54.38 55306.35 88888.00 2008-06-22 01:25:25.500 174 12535.12 54.35 55306.35 88888.00 2008-06-22 01:25:25.625 174 12535.12 54.38 55306.32 88888.00 2008-06-22 01:25:25.750 174 12535.12 54.40 55306.32 88888.00 2008-06-22 01:25:25.875 174 12535.10 54.40 55306.32 88888.00 2008-06-22 01:25:26.000 174 12535.08 54.38 55306.32 88888.00 2008-06-22 01:25:26.125 174 12535.08 54.38 55306.30 88888.00 2008-06-22 01:25:26.250 174 12535.10 54.35 55306.30 88888.00 2008-06-22 01:25:26.375 174 12535.15 54.38 55306.30 88888.00 2008-06-22 01:25:26.500 174 12535.12 54.38 55306.32 88888.00 2008-06-22 01:25:26.625 174 12535.12 54.40 55306.30 88888.00 2008-06-22 01:25:26.750 174 12535.15 54.38 55306.30 88888.00 2008-06-22 01:25:26.875 174 12535.15 54.38 55306.30 88888.00 2008-06-22 01:25:27.000 174 12535.10 54.38 55306.32 88888.00 2008-06-22 01:25:27.125 174 12535.08 54.38 55306.35 88888.00 2008-06-22 01:25:27.250 174 12535.05 54.38 55306.32 88888.00 2008-06-22 01:25:27.375 174 12535.02 54.38 55306.32 88888.00 2008-06-22 01:25:27.500 174 12535.02 54.38 55306.30 88888.00 2008-06-22 01:25:27.625 174 12535.05 54.38 55306.32 88888.00 2008-06-22 01:25:27.750 174 12535.05 54.38 55306.32 88888.00 2008-06-22 01:25:27.875 174 12535.02 54.38 55306.30 88888.00 2008-06-22 01:25:28.000 174 12535.00 54.38 55306.28 88888.00 2008-06-22 01:25:28.125 174 12535.00 54.40 55306.32 88888.00 2008-06-22 01:25:28.250 174 12534.92 54.38 55306.35 88888.00 2008-06-22 01:25:28.375 174 12534.92 54.38 55306.35 88888.00 2008-06-22 01:25:28.500 174 12534.95 54.35 55306.32 88888.00 2008-06-22 01:25:28.625 174 12535.00 54.38 55306.32 88888.00 2008-06-22 01:25:28.750 174 12535.00 54.35 55306.35 88888.00 2008-06-22 01:25:28.875 174 12535.00 54.38 55306.38 88888.00 2008-06-22 01:25:29.000 174 12535.00 54.35 55306.38 88888.00 2008-06-22 01:25:29.125 174 12535.05 54.35 55306.38 88888.00 2008-06-22 01:25:29.250 174 12535.08 54.35 55306.40 88888.00 2008-06-22 01:25:29.375 174 12535.08 54.38 55306.38 88888.00 2008-06-22 01:25:29.500 174 12534.98 54.35 55306.35 88888.00 2008-06-22 01:25:29.625 174 12534.92 54.30 55306.32 88888.00 2008-06-22 01:25:29.750 174 12534.90 54.33 55306.35 88888.00 2008-06-22 01:25:29.875 174 12534.92 54.38 55306.35 88888.00 2008-06-22 01:25:30.000 174 12534.95 54.38 55306.35 88888.00 2008-06-22 01:25:30.125 174 12534.92 54.30 55306.30 88888.00 2008-06-22 01:25:30.250 174 12534.90 54.27 55306.32 88888.00 2008-06-22 01:25:30.375 174 12534.92 54.30 55306.32 88888.00 2008-06-22 01:25:30.500 174 12534.95 54.30 55306.30 88888.00 2008-06-22 01:25:30.625 174 12534.92 54.33 55306.30 88888.00 2008-06-22 01:25:30.750 174 12534.88 54.27 55306.28 88888.00 2008-06-22 01:25:30.875 174 12534.85 54.33 55306.30 88888.00 2008-06-22 01:25:31.000 174 12534.88 54.35 55306.32 88888.00 2008-06-22 01:25:31.125 174 12534.92 54.40 55306.35 88888.00 2008-06-22 01:25:31.250 174 12534.95 54.42 55306.32 88888.00 2008-06-22 01:25:31.375 174 12535.00 54.42 55306.30 88888.00 2008-06-22 01:25:31.500 174 12534.98 54.38 55306.30 88888.00 2008-06-22 01:25:31.625 174 12534.88 54.30 55306.30 88888.00 2008-06-22 01:25:31.750 174 12534.90 54.33 55306.25 88888.00 2008-06-22 01:25:31.875 174 12534.92 54.35 55306.28 88888.00 2008-06-22 01:25:32.000 174 12534.98 54.40 55306.30 88888.00 2008-06-22 01:25:32.125 174 12535.00 54.33 55306.30 88888.00 2008-06-22 01:25:32.250 174 12534.88 54.25 55306.28 88888.00 2008-06-22 01:25:32.375 174 12534.85 54.25 55306.25 88888.00 2008-06-22 01:25:32.500 174 12534.92 54.35 55306.32 88888.00 2008-06-22 01:25:32.625 174 12535.02 54.40 55306.32 88888.00 2008-06-22 01:25:32.750 174 12535.00 54.42 55306.35 88888.00 2008-06-22 01:25:32.875 174 12534.95 54.38 55306.35 88888.00 2008-06-22 01:25:33.000 174 12534.95 54.30 55306.32 88888.00 2008-06-22 01:25:33.125 174 12534.92 54.30 55306.32 88888.00 2008-06-22 01:25:33.250 174 12534.88 54.27 55306.32 88888.00 2008-06-22 01:25:33.375 174 12534.88 54.30 55306.32 88888.00 2008-06-22 01:25:33.500 174 12534.92 54.30 55306.32 88888.00 2008-06-22 01:25:33.625 174 12534.88 54.25 55306.30 88888.00 2008-06-22 01:25:33.750 174 12534.88 54.30 55306.32 88888.00 2008-06-22 01:25:33.875 174 12534.88 54.30 55306.35 88888.00 2008-06-22 01:25:34.000 174 12534.85 54.27 55306.30 88888.00 2008-06-22 01:25:34.125 174 12534.88 54.25 55306.28 88888.00 2008-06-22 01:25:34.250 174 12534.88 54.27 55306.32 88888.00 2008-06-22 01:25:34.375 174 12534.90 54.27 55306.30 88888.00 2008-06-22 01:25:34.500 174 12534.88 54.33 55306.30 88888.00 2008-06-22 01:25:34.625 174 12534.80 54.27 55306.32 88888.00 2008-06-22 01:25:34.750 174 12534.85 54.33 55306.35 88888.00 2008-06-22 01:25:34.875 174 12534.92 54.35 55306.32 88888.00 2008-06-22 01:25:35.000 174 12534.92 54.33 55306.32 88888.00 2008-06-22 01:25:35.125 174 12534.90 54.27 55306.30 88888.00 2008-06-22 01:25:35.250 174 12534.80 54.25 55306.30 88888.00 2008-06-22 01:25:35.375 174 12534.77 54.27 55306.30 88888.00 2008-06-22 01:25:35.500 174 12534.88 54.33 55306.35 88888.00 2008-06-22 01:25:35.625 174 12534.98 54.38 55306.38 88888.00 2008-06-22 01:25:35.750 174 12534.92 54.33 55306.35 88888.00 2008-06-22 01:25:35.875 174 12534.90 54.30 55306.32 88888.00 2008-06-22 01:25:36.000 174 12534.90 54.33 55306.38 88888.00 2008-06-22 01:25:36.125 174 12534.83 54.33 55306.40 88888.00 2008-06-22 01:25:36.250 174 12534.73 54.17 55306.35 88888.00 2008-06-22 01:25:36.375 174 12534.67 54.12 55306.28 88888.00 2008-06-22 01:25:36.500 174 12534.70 54.17 55306.28 88888.00 2008-06-22 01:25:36.625 174 12534.77 54.30 55306.28 88888.00 2008-06-22 01:25:36.750 174 12534.83 54.33 55306.28 88888.00 2008-06-22 01:25:36.875 174 12534.85 54.30 55306.30 88888.00 2008-06-22 01:25:37.000 174 12534.83 54.23 55306.28 88888.00 2008-06-22 01:25:37.125 174 12534.83 54.20 55306.28 88888.00 2008-06-22 01:25:37.250 174 12534.85 54.25 55306.28 88888.00 2008-06-22 01:25:37.375 174 12534.85 54.27 55306.30 88888.00 2008-06-22 01:25:37.500 174 12534.77 54.20 55306.30 88888.00 2008-06-22 01:25:37.625 174 12534.75 54.20 55306.30 88888.00 2008-06-22 01:25:37.750 174 12534.83 54.25 55306.30 88888.00 2008-06-22 01:25:37.875 174 12534.75 54.17 55306.25 88888.00 2008-06-22 01:25:38.000 174 12534.70 54.17 55306.25 88888.00 2008-06-22 01:25:38.125 174 12534.77 54.23 55306.28 88888.00 2008-06-22 01:25:38.250 174 12534.80 54.17 55306.25 88888.00 2008-06-22 01:25:38.375 174 12534.80 54.10 55306.25 88888.00 2008-06-22 01:25:38.500 174 12534.83 54.12 55306.28 88888.00 2008-06-22 01:25:38.625 174 12534.85 54.17 55306.30 88888.00 2008-06-22 01:25:38.750 174 12534.85 54.17 55306.28 88888.00 2008-06-22 01:25:38.875 174 12534.85 54.15 55306.30 88888.00 2008-06-22 01:25:39.000 174 12534.80 54.10 55306.30 88888.00 2008-06-22 01:25:39.125 174 12534.83 54.17 55306.30 88888.00 2008-06-22 01:25:39.250 174 12534.77 54.23 55306.30 88888.00 2008-06-22 01:25:39.375 174 12534.85 54.27 55306.30 88888.00 2008-06-22 01:25:39.500 174 12534.90 54.23 55306.28 88888.00 2008-06-22 01:25:39.625 174 12534.90 54.15 55306.22 88888.00 2008-06-22 01:25:39.750 174 12534.80 54.10 55306.25 88888.00 2008-06-22 01:25:39.875 174 12534.77 54.10 55306.25 88888.00 2008-06-22 01:25:40.000 174 12534.83 54.17 55306.28 88888.00 2008-06-22 01:25:40.125 174 12534.90 54.25 55306.30 88888.00 2008-06-22 01:25:40.250 174 12534.90 54.23 55306.32 88888.00 2008-06-22 01:25:40.375 174 12534.88 54.15 55306.30 88888.00 2008-06-22 01:25:40.500 174 12534.90 54.10 55306.30 88888.00 2008-06-22 01:25:40.625 174 12534.90 54.08 55306.25 88888.00 2008-06-22 01:25:40.750 174 12534.95 54.12 55306.30 88888.00 2008-06-22 01:25:40.875 174 12534.98 54.15 55306.32 88888.00 2008-06-22 01:25:41.000 174 12535.12 54.23 55306.30 88888.00 2008-06-22 01:25:41.125 174 12535.15 54.23 55306.32 88888.00 2008-06-22 01:25:41.250 174 12535.05 54.15 55306.35 88888.00 2008-06-22 01:25:41.375 174 12535.08 54.17 55306.35 88888.00 2008-06-22 01:25:41.500 174 12535.02 54.12 55306.30 88888.00 2008-06-22 01:25:41.625 174 12534.98 54.10 55306.30 88888.00 2008-06-22 01:25:41.750 174 12535.00 54.08 55306.28 88888.00 2008-06-22 01:25:41.875 174 12535.00 54.15 55306.30 88888.00 2008-06-22 01:25:42.000 174 12535.02 54.17 55306.30 88888.00 2008-06-22 01:25:42.125 174 12535.05 54.20 55306.30 88888.00 2008-06-22 01:25:42.250 174 12535.05 54.12 55306.32 88888.00 2008-06-22 01:25:42.375 174 12535.02 54.17 55306.35 88888.00 2008-06-22 01:25:42.500 174 12535.00 54.20 55306.32 88888.00 2008-06-22 01:25:42.625 174 12534.95 54.15 55306.30 88888.00 2008-06-22 01:25:42.750 174 12534.92 54.15 55306.32 88888.00 2008-06-22 01:25:42.875 174 12534.85 54.15 55306.32 88888.00 2008-06-22 01:25:43.000 174 12534.88 54.10 55306.30 88888.00 2008-06-22 01:25:43.125 174 12534.98 54.10 55306.28 88888.00 2008-06-22 01:25:43.250 174 12534.90 54.10 55306.30 88888.00 2008-06-22 01:25:43.375 174 12534.98 54.12 55306.30 88888.00 2008-06-22 01:25:43.500 174 12534.98 54.15 55306.32 88888.00 2008-06-22 01:25:43.625 174 12535.00 54.08 55306.28 88888.00 2008-06-22 01:25:43.750 174 12534.95 53.95 55306.25 88888.00 2008-06-22 01:25:43.875 174 12534.92 54.02 55306.28 88888.00 2008-06-22 01:25:44.000 174 12535.00 54.10 55306.28 88888.00 2008-06-22 01:25:44.125 174 12535.12 54.08 55306.30 88888.00 2008-06-22 01:25:44.250 174 12535.17 54.12 55306.30 88888.00 2008-06-22 01:25:44.375 174 12535.10 54.08 55306.30 88888.00 2008-06-22 01:25:44.500 174 12535.02 54.00 55306.25 88888.00 2008-06-22 01:25:44.625 174 12535.00 53.98 55306.25 88888.00 2008-06-22 01:25:44.750 174 12534.98 54.02 55306.28 88888.00 2008-06-22 01:25:44.875 174 12535.00 54.10 55306.28 88888.00 2008-06-22 01:25:45.000 174 12534.95 54.00 55306.25 88888.00 2008-06-22 01:25:45.125 174 12535.00 53.98 55306.22 88888.00 2008-06-22 01:25:45.250 174 12534.95 54.00 55306.28 88888.00 2008-06-22 01:25:45.375 174 12534.98 54.08 55306.30 88888.00 2008-06-22 01:25:45.500 174 12535.05 54.08 55306.30 88888.00 2008-06-22 01:25:45.625 174 12535.02 54.00 55306.28 88888.00 2008-06-22 01:25:45.750 174 12534.98 54.02 55306.25 88888.00 2008-06-22 01:25:45.875 174 12534.98 54.05 55306.28 88888.00 2008-06-22 01:25:46.000 174 12534.98 54.05 55306.25 88888.00 2008-06-22 01:25:46.125 174 12535.00 54.05 55306.30 88888.00 2008-06-22 01:25:46.250 174 12535.02 54.10 55306.30 88888.00 2008-06-22 01:25:46.375 174 12535.12 54.15 55306.30 88888.00 2008-06-22 01:25:46.500 174 12535.15 54.15 55306.28 88888.00 2008-06-22 01:25:46.625 174 12535.10 54.08 55306.28 88888.00 2008-06-22 01:25:46.750 174 12535.05 54.02 55306.25 88888.00 2008-06-22 01:25:46.875 174 12535.02 54.10 55306.28 88888.00 2008-06-22 01:25:47.000 174 12535.02 54.10 55306.30 88888.00 2008-06-22 01:25:47.125 174 12535.08 54.08 55306.30 88888.00 2008-06-22 01:25:47.250 174 12534.98 54.02 55306.25 88888.00 2008-06-22 01:25:47.375 174 12535.00 54.05 55306.25 88888.00 2008-06-22 01:25:47.500 174 12535.02 54.12 55306.25 88888.00 2008-06-22 01:25:47.625 174 12535.02 54.15 55306.25 88888.00 2008-06-22 01:25:47.750 174 12535.00 54.10 55306.25 88888.00 2008-06-22 01:25:47.875 174 12535.02 54.12 55306.28 88888.00 2008-06-22 01:25:48.000 174 12535.05 54.10 55306.28 88888.00 2008-06-22 01:25:48.125 174 12535.05 54.02 55306.25 88888.00 2008-06-22 01:25:48.250 174 12535.08 54.08 55306.30 88888.00 2008-06-22 01:25:48.375 174 12535.12 54.05 55306.28 88888.00 2008-06-22 01:25:48.500 174 12535.15 54.05 55306.22 88888.00 2008-06-22 01:25:48.625 174 12535.17 54.05 55306.22 88888.00 2008-06-22 01:25:48.750 174 12535.17 54.02 55306.22 88888.00 2008-06-22 01:25:48.875 174 12535.12 54.02 55306.20 88888.00 2008-06-22 01:25:49.000 174 12535.12 54.08 55306.20 88888.00 2008-06-22 01:25:49.125 174 12535.10 54.08 55306.22 88888.00 2008-06-22 01:25:49.250 174 12535.02 54.02 55306.20 88888.00 2008-06-22 01:25:49.375 174 12535.05 54.00 55306.20 88888.00 2008-06-22 01:25:49.500 174 12535.02 53.98 55306.20 88888.00 2008-06-22 01:25:49.625 174 12535.00 53.98 55306.22 88888.00 2008-06-22 01:25:49.750 174 12535.00 53.92 55306.20 88888.00 2008-06-22 01:25:49.875 174 12534.98 53.98 55306.18 88888.00 2008-06-22 01:25:50.000 174 12535.00 54.00 55306.18 88888.00 2008-06-22 01:25:50.125 174 12534.98 54.00 55306.22 88888.00 2008-06-22 01:25:50.250 174 12535.00 53.95 55306.20 88888.00 2008-06-22 01:25:50.375 174 12535.08 54.05 55306.22 88888.00 2008-06-22 01:25:50.500 174 12535.08 54.08 55306.20 88888.00 2008-06-22 01:25:50.625 174 12535.00 54.05 55306.20 88888.00 2008-06-22 01:25:50.750 174 12535.00 54.00 55306.20 88888.00 2008-06-22 01:25:50.875 174 12535.10 54.05 55306.20 88888.00 2008-06-22 01:25:51.000 174 12535.15 54.08 55306.22 88888.00 2008-06-22 01:25:51.125 174 12535.05 54.02 55306.22 88888.00 2008-06-22 01:25:51.250 174 12535.00 54.00 55306.20 88888.00 2008-06-22 01:25:51.375 174 12535.05 54.00 55306.20 88888.00 2008-06-22 01:25:51.500 174 12535.08 54.02 55306.20 88888.00 2008-06-22 01:25:51.625 174 12535.00 54.02 55306.22 88888.00 2008-06-22 01:25:51.750 174 12535.02 54.02 55306.18 88888.00 2008-06-22 01:25:51.875 174 12535.05 54.00 55306.22 88888.00 2008-06-22 01:25:52.000 174 12535.05 54.00 55306.22 88888.00 2008-06-22 01:25:52.125 174 12535.05 54.00 55306.20 88888.00 2008-06-22 01:25:52.250 174 12535.05 53.98 55306.18 88888.00 2008-06-22 01:25:52.375 174 12535.02 54.00 55306.18 88888.00 2008-06-22 01:25:52.500 174 12534.98 54.00 55306.20 88888.00 2008-06-22 01:25:52.625 174 12535.00 53.98 55306.22 88888.00 2008-06-22 01:25:52.750 174 12534.98 54.00 55306.22 88888.00 2008-06-22 01:25:52.875 174 12534.92 54.00 55306.22 88888.00 2008-06-22 01:25:53.000 174 12534.90 54.00 55306.22 88888.00 2008-06-22 01:25:53.125 174 12534.95 54.00 55306.20 88888.00 2008-06-22 01:25:53.250 174 12534.98 53.98 55306.22 88888.00 2008-06-22 01:25:53.375 174 12534.98 54.00 55306.22 88888.00 2008-06-22 01:25:53.500 174 12534.98 54.00 55306.22 88888.00 2008-06-22 01:25:53.625 174 12535.00 54.00 55306.20 88888.00 2008-06-22 01:25:53.750 174 12535.05 54.00 55306.22 88888.00 2008-06-22 01:25:53.875 174 12535.00 54.00 55306.22 88888.00 2008-06-22 01:25:54.000 174 12534.92 54.00 55306.20 88888.00 2008-06-22 01:25:54.125 174 12534.92 54.00 55306.20 88888.00 2008-06-22 01:25:54.250 174 12534.95 53.98 55306.22 88888.00 2008-06-22 01:25:54.375 174 12535.02 54.00 55306.20 88888.00 2008-06-22 01:25:54.500 174 12535.05 54.00 55306.20 88888.00 2008-06-22 01:25:54.625 174 12535.00 53.98 55306.20 88888.00 2008-06-22 01:25:54.750 174 12534.98 54.00 55306.18 88888.00 2008-06-22 01:25:54.875 174 12535.02 53.98 55306.18 88888.00 2008-06-22 01:25:55.000 174 12535.02 53.98 55306.18 88888.00 2008-06-22 01:25:55.125 174 12535.08 53.95 55306.18 88888.00 2008-06-22 01:25:55.250 174 12535.05 53.98 55306.18 88888.00 2008-06-22 01:25:55.375 174 12535.05 53.98 55306.18 88888.00 2008-06-22 01:25:55.500 174 12535.05 54.00 55306.18 88888.00 2008-06-22 01:25:55.625 174 12535.00 54.00 55306.18 88888.00 2008-06-22 01:25:55.750 174 12534.95 54.00 55306.18 88888.00 2008-06-22 01:25:55.875 174 12534.98 53.98 55306.18 88888.00 2008-06-22 01:25:56.000 174 12535.00 54.00 55306.20 88888.00 2008-06-22 01:25:56.125 174 12535.08 53.98 55306.20 88888.00 2008-06-22 01:25:56.250 174 12535.02 53.98 55306.18 88888.00 2008-06-22 01:25:56.375 174 12535.05 54.00 55306.18 88888.00 2008-06-22 01:25:56.500 174 12535.12 54.00 55306.15 88888.00 2008-06-22 01:25:56.625 174 12535.12 54.02 55306.18 88888.00 2008-06-22 01:25:56.750 174 12535.10 54.00 55306.15 88888.00 2008-06-22 01:25:56.875 174 12535.12 54.00 55306.15 88888.00 2008-06-22 01:25:57.000 174 12535.10 54.00 55306.15 88888.00 2008-06-22 01:25:57.125 174 12535.12 54.02 55306.18 88888.00 2008-06-22 01:25:57.250 174 12535.08 53.98 55306.20 88888.00 2008-06-22 01:25:57.375 174 12535.05 53.98 55306.15 88888.00 2008-06-22 01:25:57.500 174 12535.02 54.00 55306.18 88888.00 2008-06-22 01:25:57.625 174 12535.08 54.02 55306.18 88888.00 2008-06-22 01:25:57.750 174 12535.02 54.00 55306.20 88888.00 2008-06-22 01:25:57.875 174 12535.00 54.02 55306.20 88888.00 2008-06-22 01:25:58.000 174 12535.02 54.00 55306.18 88888.00 2008-06-22 01:25:58.125 174 12535.02 53.98 55306.18 88888.00 2008-06-22 01:25:58.250 174 12535.08 54.00 55306.15 88888.00 2008-06-22 01:25:58.375 174 12535.12 54.00 55306.15 88888.00 2008-06-22 01:25:58.500 174 12535.10 54.00 55306.15 88888.00 2008-06-22 01:25:58.625 174 12535.02 53.98 55306.18 88888.00 2008-06-22 01:25:58.750 174 12535.02 54.00 55306.20 88888.00 2008-06-22 01:25:58.875 174 12535.02 54.00 55306.18 88888.00 2008-06-22 01:25:59.000 174 12535.02 54.00 55306.18 88888.00 2008-06-22 01:25:59.125 174 12535.10 54.00 55306.18 88888.00 2008-06-22 01:25:59.250 174 12535.12 54.00 55306.18 88888.00 2008-06-22 01:25:59.375 174 12535.12 54.00 55306.18 88888.00 2008-06-22 01:25:59.500 174 12535.05 54.00 55306.18 88888.00 2008-06-22 01:25:59.625 174 12535.05 53.98 55306.20 88888.00 2008-06-22 01:25:59.750 174 12535.08 54.00 55306.18 88888.00 2008-06-22 01:25:59.875 174 12535.08 54.00 55306.15 88888.00 2008-06-22 01:26:00.000 174 12535.15 54.00 55306.15 88888.00 2008-06-22 01:26:00.125 174 12535.20 53.98 55306.18 88888.00 2008-06-22 01:26:00.250 174 12535.10 53.98 55306.20 88888.00 2008-06-22 01:26:00.375 174 12535.08 54.00 55306.18 88888.00 2008-06-22 01:26:00.500 174 12535.08 54.00 55306.18 88888.00 2008-06-22 01:26:00.625 174 12535.05 54.00 55306.18 88888.00 2008-06-22 01:26:00.750 174 12535.08 54.00 55306.15 88888.00 2008-06-22 01:26:00.875 174 12535.02 54.00 55306.15 88888.00 2008-06-22 01:26:01.000 174 12535.02 54.00 55306.15 88888.00 2008-06-22 01:26:01.125 174 12535.10 54.02 55306.12 88888.00 2008-06-22 01:26:01.250 174 12535.10 53.98 55306.12 88888.00 2008-06-22 01:26:01.375 174 12535.08 54.02 55306.15 88888.00 2008-06-22 01:26:01.500 174 12535.00 54.02 55306.15 88888.00 2008-06-22 01:26:01.625 174 12535.02 54.00 55306.12 88888.00 2008-06-22 01:26:01.750 174 12535.05 53.98 55306.15 88888.00 2008-06-22 01:26:01.875 174 12535.00 53.98 55306.12 88888.00 2008-06-22 01:26:02.000 174 12534.98 53.95 55306.12 88888.00 2008-06-22 01:26:02.125 174 12535.00 53.98 55306.12 88888.00 2008-06-22 01:26:02.250 174 12535.00 53.95 55306.12 88888.00 2008-06-22 01:26:02.375 174 12535.10 53.98 55306.15 88888.00 2008-06-22 01:26:02.500 174 12535.12 53.98 55306.12 88888.00 2008-06-22 01:26:02.625 174 12535.10 53.98 55306.12 88888.00 2008-06-22 01:26:02.750 174 12535.08 53.98 55306.15 88888.00 2008-06-22 01:26:02.875 174 12535.02 53.98 55306.15 88888.00 2008-06-22 01:26:03.000 174 12535.08 53.98 55306.12 88888.00 2008-06-22 01:26:03.125 174 12535.12 53.95 55306.12 88888.00 2008-06-22 01:26:03.250 174 12535.10 53.95 55306.15 88888.00 2008-06-22 01:26:03.375 174 12535.12 53.95 55306.15 88888.00 2008-06-22 01:26:03.500 174 12535.15 53.95 55306.12 88888.00 2008-06-22 01:26:03.625 174 12535.15 53.92 55306.10 88888.00 2008-06-22 01:26:03.750 174 12535.15 53.92 55306.12 88888.00 2008-06-22 01:26:03.875 174 12535.15 53.92 55306.12 88888.00 2008-06-22 01:26:04.000 174 12535.05 53.95 55306.12 88888.00 2008-06-22 01:26:04.125 174 12535.05 53.95 55306.12 88888.00 2008-06-22 01:26:04.250 174 12535.05 53.92 55306.15 88888.00 2008-06-22 01:26:04.375 174 12535.10 53.92 55306.18 88888.00 2008-06-22 01:26:04.500 174 12535.08 53.95 55306.15 88888.00 2008-06-22 01:26:04.625 174 12535.02 53.98 55306.12 88888.00 2008-06-22 01:26:04.750 174 12535.08 53.98 55306.15 88888.00 2008-06-22 01:26:04.875 174 12535.10 53.98 55306.18 88888.00 2008-06-22 01:26:05.000 174 12535.15 53.95 55306.18 88888.00 2008-06-22 01:26:05.125 174 12535.17 53.95 55306.15 88888.00 2008-06-22 01:26:05.250 174 12535.08 53.92 55306.18 88888.00 2008-06-22 01:26:05.375 174 12535.08 53.92 55306.15 88888.00 2008-06-22 01:26:05.500 174 12535.10 53.92 55306.15 88888.00 2008-06-22 01:26:05.625 174 12535.17 53.92 55306.15 88888.00 2008-06-22 01:26:05.750 174 12535.23 53.92 55306.15 88888.00 2008-06-22 01:26:05.875 174 12535.23 53.95 55306.15 88888.00 2008-06-22 01:26:06.000 174 12535.17 53.92 55306.15 88888.00 2008-06-22 01:26:06.125 174 12535.17 53.90 55306.18 88888.00 2008-06-22 01:26:06.250 174 12535.17 53.92 55306.20 88888.00 2008-06-22 01:26:06.375 174 12535.20 53.95 55306.18 88888.00 2008-06-22 01:26:06.500 174 12535.23 53.95 55306.15 88888.00 2008-06-22 01:26:06.625 174 12535.23 53.92 55306.15 88888.00 2008-06-22 01:26:06.750 174 12535.17 53.95 55306.12 88888.00 2008-06-22 01:26:06.875 174 12535.12 53.90 55306.15 88888.00 2008-06-22 01:26:07.000 174 12535.12 53.90 55306.15 88888.00 2008-06-22 01:26:07.125 174 12535.15 53.90 55306.12 88888.00 2008-06-22 01:26:07.250 174 12535.08 53.92 55306.15 88888.00 2008-06-22 01:26:07.375 174 12535.10 53.90 55306.15 88888.00 2008-06-22 01:26:07.500 174 12535.15 53.92 55306.15 88888.00 2008-06-22 01:26:07.625 174 12535.12 53.90 55306.15 88888.00 2008-06-22 01:26:07.750 174 12535.12 53.90 55306.12 88888.00 2008-06-22 01:26:07.875 174 12535.20 53.90 55306.12 88888.00 2008-06-22 01:26:08.000 174 12535.23 53.88 55306.10 88888.00 2008-06-22 01:26:08.125 174 12535.20 53.88 55306.18 88888.00 2008-06-22 01:26:08.250 174 12535.20 53.88 55306.18 88888.00 2008-06-22 01:26:08.375 174 12535.23 53.90 55306.15 88888.00 2008-06-22 01:26:08.500 174 12535.23 53.85 55306.15 88888.00 2008-06-22 01:26:08.625 174 12535.23 53.88 55306.12 88888.00 2008-06-22 01:26:08.750 174 12535.20 53.88 55306.12 88888.00 2008-06-22 01:26:08.875 174 12535.15 53.90 55306.15 88888.00 2008-06-22 01:26:09.000 174 12535.17 53.85 55306.07 88888.00 2008-06-22 01:26:09.125 174 12535.30 53.98 55306.20 88888.00 2008-06-22 01:26:09.250 174 12535.33 54.00 55306.18 88888.00 2008-06-22 01:26:09.375 174 12535.25 53.90 55306.12 88888.00 2008-06-22 01:26:09.500 174 12535.20 53.88 55306.12 88888.00 2008-06-22 01:26:09.625 174 12535.15 53.88 55306.12 88888.00 2008-06-22 01:26:09.750 174 12535.17 53.88 55306.10 88888.00 2008-06-22 01:26:09.875 174 12535.23 53.85 55306.07 88888.00 2008-06-22 01:26:10.000 174 12535.23 53.83 55306.10 88888.00 2008-06-22 01:26:10.125 174 12535.20 53.83 55306.12 88888.00 2008-06-22 01:26:10.250 174 12535.17 53.85 55306.10 88888.00 2008-06-22 01:26:10.375 174 12535.17 53.83 55306.10 88888.00 2008-06-22 01:26:10.500 174 12535.15 53.85 55306.12 88888.00 2008-06-22 01:26:10.625 174 12535.15 53.88 55306.15 88888.00 2008-06-22 01:26:10.750 174 12535.17 53.88 55306.15 88888.00 2008-06-22 01:26:10.875 174 12535.20 53.85 55306.15 88888.00 2008-06-22 01:26:11.000 174 12535.23 53.83 55306.12 88888.00 2008-06-22 01:26:11.125 174 12535.25 53.83 55306.15 88888.00 2008-06-22 01:26:11.250 174 12535.20 53.83 55306.12 88888.00 2008-06-22 01:26:11.375 174 12535.25 53.85 55306.15 88888.00 2008-06-22 01:26:11.500 174 12535.27 53.83 55306.15 88888.00 2008-06-22 01:26:11.625 174 12535.27 53.83 55306.15 88888.00 2008-06-22 01:26:11.750 174 12535.27 53.83 55306.18 88888.00 2008-06-22 01:26:11.875 174 12535.33 53.83 55306.20 88888.00 2008-06-22 01:26:12.000 174 12535.30 53.83 55306.18 88888.00 2008-06-22 01:26:12.125 174 12535.27 53.83 55306.15 88888.00 2008-06-22 01:26:12.250 174 12535.27 53.80 55306.15 88888.00 2008-06-22 01:26:12.375 174 12535.27 53.80 55306.12 88888.00 2008-06-22 01:26:12.500 174 12535.25 53.83 55306.15 88888.00 2008-06-22 01:26:12.625 174 12535.25 53.80 55306.12 88888.00 2008-06-22 01:26:12.750 174 12535.25 53.80 55306.15 88888.00 2008-06-22 01:26:12.875 174 12535.20 53.83 55306.18 88888.00 2008-06-22 01:26:13.000 174 12535.23 53.83 55306.12 88888.00 2008-06-22 01:26:13.125 174 12535.25 53.83 55306.12 88888.00 2008-06-22 01:26:13.250 174 12535.25 53.83 55306.12 88888.00 2008-06-22 01:26:13.375 174 12535.27 53.83 55306.12 88888.00 2008-06-22 01:26:13.500 174 12535.27 53.83 55306.10 88888.00 2008-06-22 01:26:13.625 174 12535.30 53.80 55306.12 88888.00 2008-06-22 01:26:13.750 174 12535.30 53.77 55306.10 88888.00 2008-06-22 01:26:13.875 174 12535.30 53.80 55306.10 88888.00 2008-06-22 01:26:14.000 174 12535.27 53.80 55306.10 88888.00 2008-06-22 01:26:14.125 174 12535.20 53.83 55306.10 88888.00 2008-06-22 01:26:14.250 174 12535.20 53.80 55306.10 88888.00 2008-06-22 01:26:14.375 174 12535.25 53.77 55306.07 88888.00 2008-06-22 01:26:14.500 174 12535.25 53.77 55306.10 88888.00 2008-06-22 01:26:14.625 174 12535.30 53.77 55306.10 88888.00 2008-06-22 01:26:14.750 174 12535.27 53.77 55306.10 88888.00 2008-06-22 01:26:14.875 174 12535.27 53.75 55306.12 88888.00 2008-06-22 01:26:15.000 174 12535.27 53.77 55306.15 88888.00 2008-06-22 01:26:15.125 174 12535.25 53.77 55306.15 88888.00 2008-06-22 01:26:15.250 174 12535.27 53.75 55306.15 88888.00 2008-06-22 01:26:15.375 174 12535.35 53.75 55306.15 88888.00 2008-06-22 01:26:15.500 174 12535.30 53.77 55306.12 88888.00 2008-06-22 01:26:15.625 174 12535.25 53.77 55306.10 88888.00 2008-06-22 01:26:15.750 174 12535.27 53.75 55306.10 88888.00 2008-06-22 01:26:15.875 174 12535.27 53.73 55306.12 88888.00 2008-06-22 01:26:16.000 174 12535.27 53.73 55306.15 88888.00 2008-06-22 01:26:16.125 174 12535.27 53.73 55306.12 88888.00 2008-06-22 01:26:16.250 174 12535.33 53.73 55306.10 88888.00 2008-06-22 01:26:16.375 174 12535.38 53.77 55306.12 88888.00 2008-06-22 01:26:16.500 174 12535.33 53.77 55306.15 88888.00 2008-06-22 01:26:16.625 174 12535.27 53.75 55306.15 88888.00 2008-06-22 01:26:16.750 174 12535.27 53.75 55306.15 88888.00 2008-06-22 01:26:16.875 174 12535.35 53.75 55306.18 88888.00 2008-06-22 01:26:17.000 174 12535.38 53.77 55306.15 88888.00 2008-06-22 01:26:17.125 174 12535.35 53.77 55306.15 88888.00 2008-06-22 01:26:17.250 174 12535.30 53.77 55306.15 88888.00 2008-06-22 01:26:17.375 174 12535.33 53.77 55306.18 88888.00 2008-06-22 01:26:17.500 174 12535.30 53.80 55306.18 88888.00 2008-06-22 01:26:17.625 174 12535.27 53.77 55306.15 88888.00 2008-06-22 01:26:17.750 174 12535.33 53.77 55306.15 88888.00 2008-06-22 01:26:17.875 174 12535.33 53.77 55306.15 88888.00 2008-06-22 01:26:18.000 174 12535.30 53.77 55306.15 88888.00 2008-06-22 01:26:18.125 174 12535.25 53.77 55306.15 88888.00 2008-06-22 01:26:18.250 174 12535.25 53.75 55306.15 88888.00 2008-06-22 01:26:18.375 174 12535.25 53.77 55306.15 88888.00 2008-06-22 01:26:18.500 174 12535.23 53.75 55306.15 88888.00 2008-06-22 01:26:18.625 174 12535.23 53.77 55306.12 88888.00 2008-06-22 01:26:18.750 174 12535.20 53.75 55306.12 88888.00 2008-06-22 01:26:18.875 174 12535.25 53.77 55306.10 88888.00 2008-06-22 01:26:19.000 174 12535.25 53.73 55306.07 88888.00 2008-06-22 01:26:19.125 174 12535.20 53.75 55306.07 88888.00 2008-06-22 01:26:19.250 174 12535.20 53.73 55306.10 88888.00 2008-06-22 01:26:19.375 174 12535.30 53.77 55306.12 88888.00 2008-06-22 01:26:19.500 174 12535.30 53.75 55306.10 88888.00 2008-06-22 01:26:19.625 174 12535.27 53.77 55306.07 88888.00 2008-06-22 01:26:19.750 174 12535.20 53.77 55306.10 88888.00 2008-06-22 01:26:19.875 174 12535.20 53.77 55306.12 88888.00 2008-06-22 01:26:20.000 174 12535.23 53.77 55306.10 88888.00 2008-06-22 01:26:20.125 174 12535.27 53.77 55306.07 88888.00 2008-06-22 01:26:20.250 174 12535.25 53.77 55306.07 88888.00 2008-06-22 01:26:20.375 174 12535.23 53.77 55306.07 88888.00 2008-06-22 01:26:20.500 174 12535.23 53.73 55306.10 88888.00 2008-06-22 01:26:20.625 174 12535.25 53.77 55306.07 88888.00 2008-06-22 01:26:20.750 174 12535.25 53.77 55306.10 88888.00 2008-06-22 01:26:20.875 174 12535.25 53.77 55306.10 88888.00 2008-06-22 01:26:21.000 174 12535.23 53.77 55306.10 88888.00 2008-06-22 01:26:21.125 174 12535.25 53.77 55306.10 88888.00 2008-06-22 01:26:21.250 174 12535.30 53.80 55306.12 88888.00 2008-06-22 01:26:21.375 174 12535.27 53.85 55306.12 88888.00 2008-06-22 01:26:21.500 174 12535.25 53.83 55306.12 88888.00 2008-06-22 01:26:21.625 174 12535.30 53.83 55306.07 88888.00 2008-06-22 01:26:21.750 174 12535.30 53.80 55306.07 88888.00 2008-06-22 01:26:21.875 174 12535.30 53.80 55306.07 88888.00 2008-06-22 01:26:22.000 174 12535.30 53.80 55306.07 88888.00 2008-06-22 01:26:22.125 174 12535.27 53.80 55306.07 88888.00 2008-06-22 01:26:22.250 174 12535.27 53.77 55306.12 88888.00 2008-06-22 01:26:22.375 174 12535.33 53.80 55306.12 88888.00 2008-06-22 01:26:22.500 174 12535.27 53.80 55306.12 88888.00 2008-06-22 01:26:22.625 174 12535.23 53.83 55306.12 88888.00 2008-06-22 01:26:22.750 174 12535.23 53.77 55306.12 88888.00 2008-06-22 01:26:22.875 174 12535.23 53.77 55306.12 88888.00 2008-06-22 01:26:23.000 174 12535.27 53.80 55306.12 88888.00 2008-06-22 01:26:23.125 174 12535.25 53.83 55306.15 88888.00 2008-06-22 01:26:23.250 174 12535.23 53.83 55306.15 88888.00 2008-06-22 01:26:23.375 174 12535.27 53.83 55306.12 88888.00 2008-06-22 01:26:23.500 174 12535.27 53.83 55306.15 88888.00 2008-06-22 01:26:23.625 174 12535.27 53.83 55306.18 88888.00 2008-06-22 01:26:23.750 174 12535.35 53.83 55306.15 88888.00 2008-06-22 01:26:23.875 174 12535.38 53.80 55306.15 88888.00 2008-06-22 01:26:24.000 174 12535.35 53.83 55306.18 88888.00 2008-06-22 01:26:24.125 174 12535.30 53.83 55306.15 88888.00 2008-06-22 01:26:24.250 174 12535.25 53.83 55306.15 88888.00 2008-06-22 01:26:24.375 174 12535.27 53.85 55306.12 88888.00 2008-06-22 01:26:24.500 174 12535.30 53.85 55306.18 88888.00 2008-06-22 01:26:24.625 174 12535.30 53.83 55306.18 88888.00 2008-06-22 01:26:24.750 174 12535.27 53.85 55306.18 88888.00 2008-06-22 01:26:24.875 174 12535.33 53.83 55306.15 88888.00 2008-06-22 01:26:25.000 174 12535.33 53.85 55306.15 88888.00 2008-06-22 01:26:25.125 174 12535.27 53.88 55306.12 88888.00 2008-06-22 01:26:25.250 174 12535.23 53.85 55306.15 88888.00 2008-06-22 01:26:25.375 174 12535.25 53.85 55306.18 88888.00 2008-06-22 01:26:25.500 174 12535.27 53.85 55306.12 88888.00 2008-06-22 01:26:25.625 174 12535.23 53.85 55306.10 88888.00 2008-06-22 01:26:25.750 174 12535.23 53.85 55306.10 88888.00 2008-06-22 01:26:25.875 174 12535.23 53.88 55306.10 88888.00 2008-06-22 01:26:26.000 174 12535.23 53.85 55306.12 88888.00 2008-06-22 01:26:26.125 174 12535.23 53.88 55306.15 88888.00 2008-06-22 01:26:26.250 174 12535.20 53.88 55306.12 88888.00 2008-06-22 01:26:26.375 174 12535.17 53.88 55306.12 88888.00 2008-06-22 01:26:26.500 174 12535.20 53.88 55306.12 88888.00 2008-06-22 01:26:26.625 174 12535.27 53.88 55306.12 88888.00 2008-06-22 01:26:26.750 174 12535.25 53.90 55306.10 88888.00 2008-06-22 01:26:26.875 174 12535.25 53.92 55306.10 88888.00 2008-06-22 01:26:27.000 174 12535.23 53.90 55306.10 88888.00 2008-06-22 01:26:27.125 174 12535.17 53.90 55306.12 88888.00 2008-06-22 01:26:27.250 174 12535.20 53.88 55306.12 88888.00 2008-06-22 01:26:27.375 174 12535.23 53.90 55306.10 88888.00 2008-06-22 01:26:27.500 174 12535.27 53.90 55306.10 88888.00 2008-06-22 01:26:27.625 174 12535.23 53.90 55306.07 88888.00 2008-06-22 01:26:27.750 174 12535.20 53.90 55306.07 88888.00 2008-06-22 01:26:27.875 174 12535.20 53.90 55306.07 88888.00 2008-06-22 01:26:28.000 174 12535.23 53.90 55306.07 88888.00 2008-06-22 01:26:28.125 174 12535.23 53.90 55306.07 88888.00 2008-06-22 01:26:28.250 174 12535.17 53.88 55306.07 88888.00 2008-06-22 01:26:28.375 174 12535.20 53.90 55306.10 88888.00 2008-06-22 01:26:28.500 174 12535.25 53.90 55306.07 88888.00 2008-06-22 01:26:28.625 174 12535.30 53.92 55306.10 88888.00 2008-06-22 01:26:28.750 174 12535.27 53.90 55306.10 88888.00 2008-06-22 01:26:28.875 174 12535.23 53.90 55306.12 88888.00 2008-06-22 01:26:29.000 174 12535.25 53.90 55306.07 88888.00 2008-06-22 01:26:29.125 174 12535.23 53.92 55306.10 88888.00 2008-06-22 01:26:29.250 174 12535.23 53.88 55306.15 88888.00 2008-06-22 01:26:29.375 174 12535.25 53.90 55306.18 88888.00 2008-06-22 01:26:29.500 174 12535.23 53.92 55306.15 88888.00 2008-06-22 01:26:29.625 174 12535.25 53.92 55306.15 88888.00 2008-06-22 01:26:29.750 174 12535.27 53.95 55306.15 88888.00 2008-06-22 01:26:29.875 174 12535.25 53.92 55306.15 88888.00 2008-06-22 01:26:30.000 174 12535.23 53.92 55306.12 88888.00 2008-06-22 01:26:30.125 174 12535.27 53.90 55306.12 88888.00 2008-06-22 01:26:30.250 174 12535.33 53.88 55306.18 88888.00 2008-06-22 01:26:30.375 174 12535.27 53.90 55306.15 88888.00 2008-06-22 01:26:30.500 174 12535.23 53.90 55306.10 88888.00 2008-06-22 01:26:30.625 174 12535.23 53.90 55306.12 88888.00 2008-06-22 01:26:30.750 174 12535.23 53.92 55306.10 88888.00 2008-06-22 01:26:30.875 174 12535.17 53.92 55306.10 88888.00 2008-06-22 01:26:31.000 174 12535.15 53.95 55306.10 88888.00 2008-06-22 01:26:31.125 174 12535.15 53.98 55306.07 88888.00 2008-06-22 01:26:31.250 174 12535.12 53.90 55306.07 88888.00 2008-06-22 01:26:31.375 174 12535.20 53.90 55306.07 88888.00 2008-06-22 01:26:31.500 174 12535.25 53.92 55306.07 88888.00 2008-06-22 01:26:31.625 174 12535.25 53.90 55306.10 88888.00 2008-06-22 01:26:31.750 174 12535.25 53.90 55306.12 88888.00 2008-06-22 01:26:31.875 174 12535.20 53.95 55306.10 88888.00 2008-06-22 01:26:32.000 174 12535.17 53.95 55306.07 88888.00 2008-06-22 01:26:32.125 174 12535.17 53.92 55306.10 88888.00 2008-06-22 01:26:32.250 174 12535.20 53.90 55306.12 88888.00 2008-06-22 01:26:32.375 174 12535.17 53.92 55306.10 88888.00 2008-06-22 01:26:32.500 174 12535.15 53.92 55306.07 88888.00 2008-06-22 01:26:32.625 174 12535.17 53.90 55306.05 88888.00 2008-06-22 01:26:32.750 174 12535.17 53.92 55306.05 88888.00 2008-06-22 01:26:32.875 174 12535.15 53.92 55306.07 88888.00 2008-06-22 01:26:33.000 174 12535.15 53.92 55306.07 88888.00 2008-06-22 01:26:33.125 174 12535.12 53.92 55306.10 88888.00 2008-06-22 01:26:33.250 174 12535.15 53.85 55306.10 88888.00 2008-06-22 01:26:33.375 174 12535.15 53.92 55306.10 88888.00 2008-06-22 01:26:33.500 174 12535.08 53.92 55306.12 88888.00 2008-06-22 01:26:33.625 174 12535.10 53.92 55306.10 88888.00 2008-06-22 01:26:33.750 174 12535.15 53.92 55306.07 88888.00 2008-06-22 01:26:33.875 174 12535.15 53.95 55306.10 88888.00 2008-06-22 01:26:34.000 174 12535.17 53.98 55306.12 88888.00 2008-06-22 01:26:34.125 174 12535.15 53.95 55306.10 88888.00 2008-06-22 01:26:34.250 174 12535.02 53.90 55306.12 88888.00 2008-06-22 01:26:34.375 174 12535.02 53.90 55306.10 88888.00 2008-06-22 01:26:34.500 174 12535.08 53.92 55306.10 88888.00 2008-06-22 01:26:34.625 174 12535.08 53.90 55306.07 88888.00 2008-06-22 01:26:34.750 174 12535.10 53.90 55306.12 88888.00 2008-06-22 01:26:34.875 174 12535.10 53.90 55306.15 88888.00 2008-06-22 01:26:35.000 174 12535.10 53.92 55306.12 88888.00 2008-06-22 01:26:35.125 174 12535.12 53.92 55306.12 88888.00 2008-06-22 01:26:35.250 174 12535.10 53.90 55306.12 88888.00 2008-06-22 01:26:35.375 174 12535.15 53.90 55306.12 88888.00 2008-06-22 01:26:35.500 174 12535.15 53.90 55306.12 88888.00 2008-06-22 01:26:35.625 174 12535.17 53.90 55306.18 88888.00 2008-06-22 01:26:35.750 174 12535.15 53.90 55306.15 88888.00 2008-06-22 01:26:35.875 174 12535.10 53.90 55306.12 88888.00 2008-06-22 01:26:36.000 174 12535.15 53.90 55306.12 88888.00 2008-06-22 01:26:36.125 174 12535.20 53.90 55306.18 88888.00 2008-06-22 01:26:36.250 174 12535.17 53.92 55306.15 88888.00 2008-06-22 01:26:36.375 174 12535.17 53.95 55306.15 88888.00 2008-06-22 01:26:36.500 174 12535.17 53.95 55306.18 88888.00 2008-06-22 01:26:36.625 174 12535.12 53.95 55306.18 88888.00 2008-06-22 01:26:36.750 174 12535.15 53.92 55306.15 88888.00 2008-06-22 01:26:36.875 174 12535.17 53.90 55306.12 88888.00 2008-06-22 01:26:37.000 174 12535.15 53.90 55306.12 88888.00 2008-06-22 01:26:37.125 174 12535.12 53.92 55306.12 88888.00 2008-06-22 01:26:37.250 174 12535.17 53.92 55306.12 88888.00 2008-06-22 01:26:37.375 174 12535.20 53.90 55306.12 88888.00 2008-06-22 01:26:37.500 174 12535.15 53.90 55306.15 88888.00 2008-06-22 01:26:37.625 174 12535.15 53.92 55306.15 88888.00 2008-06-22 01:26:37.750 174 12535.12 53.92 55306.18 88888.00 2008-06-22 01:26:37.875 174 12535.10 53.92 55306.15 88888.00 2008-06-22 01:26:38.000 174 12535.12 53.90 55306.12 88888.00 2008-06-22 01:26:38.125 174 12535.12 53.88 55306.12 88888.00 2008-06-22 01:26:38.250 174 12535.08 53.85 55306.12 88888.00 2008-06-22 01:26:38.375 174 12535.02 53.88 55306.12 88888.00 2008-06-22 01:26:38.500 174 12535.05 53.90 55306.12 88888.00 2008-06-22 01:26:38.625 174 12535.10 53.90 55306.10 88888.00 2008-06-22 01:26:38.750 174 12535.10 53.90 55306.10 88888.00 2008-06-22 01:26:38.875 174 12535.05 53.92 55306.12 88888.00 2008-06-22 01:26:39.000 174 12535.02 53.90 55306.12 88888.00 2008-06-22 01:26:39.125 174 12535.05 53.90 55306.12 88888.00 2008-06-22 01:26:39.250 174 12535.05 53.88 55306.10 88888.00 2008-06-22 01:26:39.375 174 12535.05 53.90 55306.10 88888.00 2008-06-22 01:26:39.500 174 12535.08 53.90 55306.10 88888.00 2008-06-22 01:26:39.625 174 12535.02 53.92 55306.10 88888.00 2008-06-22 01:26:39.750 174 12535.02 53.92 55306.12 88888.00 2008-06-22 01:26:39.875 174 12534.98 53.92 55306.10 88888.00 2008-06-22 01:26:40.000 174 12535.05 53.90 55306.10 88888.00 2008-06-22 01:26:40.125 174 12535.08 53.88 55306.12 88888.00 2008-06-22 01:26:40.250 174 12535.02 53.88 55306.10 88888.00 2008-06-22 01:26:40.375 174 12535.05 53.88 55306.10 88888.00 2008-06-22 01:26:40.500 174 12535.08 53.90 55306.12 88888.00 2008-06-22 01:26:40.625 174 12535.08 53.92 55306.18 88888.00 2008-06-22 01:26:40.750 174 12535.05 53.92 55306.20 88888.00 2008-06-22 01:26:40.875 174 12535.02 53.92 55306.18 88888.00 2008-06-22 01:26:41.000 174 12535.05 53.90 55306.10 88888.00 2008-06-22 01:26:41.125 174 12535.05 53.92 55306.12 88888.00 2008-06-22 01:26:41.250 174 12535.05 53.92 55306.15 88888.00 2008-06-22 01:26:41.375 174 12535.05 53.92 55306.15 88888.00 2008-06-22 01:26:41.500 174 12535.02 53.90 55306.12 88888.00 2008-06-22 01:26:41.625 174 12534.95 53.90 55306.12 88888.00 2008-06-22 01:26:41.750 174 12535.02 53.90 55306.12 88888.00 2008-06-22 01:26:41.875 174 12534.95 53.85 55306.12 88888.00 2008-06-22 01:26:42.000 174 12534.95 53.88 55306.12 88888.00 2008-06-22 01:26:42.125 174 12534.90 53.85 55306.12 88888.00 2008-06-22 01:26:42.250 174 12534.88 53.80 55306.18 88888.00 2008-06-22 01:26:42.375 174 12534.90 53.88 55306.18 88888.00 2008-06-22 01:26:42.500 174 12534.95 53.88 55306.18 88888.00 2008-06-22 01:26:42.625 174 12534.92 53.90 55306.18 88888.00 2008-06-22 01:26:42.750 174 12534.98 53.88 55306.18 88888.00 2008-06-22 01:26:42.875 174 12534.92 53.88 55306.15 88888.00 2008-06-22 01:26:43.000 174 12534.80 53.88 55306.15 88888.00 2008-06-22 01:26:43.125 174 12534.77 53.90 55306.12 88888.00 2008-06-22 01:26:43.250 174 12534.77 53.90 55306.15 88888.00 2008-06-22 01:26:43.375 174 12534.90 53.92 55306.12 88888.00 2008-06-22 01:26:43.500 174 12534.98 53.92 55306.12 88888.00 2008-06-22 01:26:43.625 174 12535.00 53.90 55306.07 88888.00 2008-06-22 01:26:43.750 174 12534.88 53.90 55306.07 88888.00 2008-06-22 01:26:43.875 174 12534.88 53.90 55306.07 88888.00 2008-06-22 01:26:44.000 174 12534.90 53.90 55306.07 88888.00 2008-06-22 01:26:44.125 174 12534.85 53.88 55306.07 88888.00 2008-06-22 01:26:44.250 174 12534.85 53.85 55306.07 88888.00 2008-06-22 01:26:44.375 174 12534.90 53.90 55306.10 88888.00 2008-06-22 01:26:44.500 174 12534.90 53.90 55306.10 88888.00 2008-06-22 01:26:44.625 174 12534.92 53.92 55306.12 88888.00 2008-06-22 01:26:44.750 174 12534.92 53.92 55306.12 88888.00 2008-06-22 01:26:44.875 174 12534.90 53.90 55306.10 88888.00 2008-06-22 01:26:45.000 174 12534.85 53.88 55306.10 88888.00 2008-06-22 01:26:45.125 174 12534.83 53.85 55306.10 88888.00 2008-06-22 01:26:45.250 174 12534.83 53.83 55306.07 88888.00 2008-06-22 01:26:45.375 174 12534.80 53.85 55306.05 88888.00 2008-06-22 01:26:45.500 174 12534.77 53.88 55306.10 88888.00 2008-06-22 01:26:45.625 174 12534.80 53.90 55306.15 88888.00 2008-06-22 01:26:45.750 174 12534.80 53.88 55306.15 88888.00 2008-06-22 01:26:45.875 174 12534.80 53.88 55306.15 88888.00 2008-06-22 01:26:46.000 174 12534.80 53.90 55306.15 88888.00 2008-06-22 01:26:46.125 174 12534.88 53.85 55306.15 88888.00 2008-06-22 01:26:46.250 174 12534.88 53.88 55306.18 88888.00 2008-06-22 01:26:46.375 174 12534.83 53.85 55306.15 88888.00 2008-06-22 01:26:46.500 174 12534.77 53.90 55306.15 88888.00 2008-06-22 01:26:46.625 174 12534.73 53.92 55306.15 88888.00 2008-06-22 01:26:46.750 174 12534.67 53.90 55306.15 88888.00 2008-06-22 01:26:46.875 174 12534.67 53.88 55306.18 88888.00 2008-06-22 01:26:47.000 174 12534.70 53.88 55306.18 88888.00 2008-06-22 01:26:47.125 174 12534.80 53.85 55306.18 88888.00 2008-06-22 01:26:47.250 174 12534.83 53.85 55306.15 88888.00 2008-06-22 01:26:47.375 174 12534.80 53.88 55306.15 88888.00 2008-06-22 01:26:47.500 174 12534.80 53.88 55306.15 88888.00 2008-06-22 01:26:47.625 174 12534.80 53.88 55306.12 88888.00 2008-06-22 01:26:47.750 174 12534.83 53.90 55306.15 88888.00 2008-06-22 01:26:47.875 174 12534.85 53.88 55306.18 88888.00 2008-06-22 01:26:48.000 174 12534.85 53.85 55306.15 88888.00 2008-06-22 01:26:48.125 174 12534.80 53.88 55306.18 88888.00 2008-06-22 01:26:48.250 174 12534.75 53.85 55306.15 88888.00 2008-06-22 01:26:48.375 174 12534.73 53.88 55306.15 88888.00 2008-06-22 01:26:48.500 174 12534.67 53.90 55306.12 88888.00 2008-06-22 01:26:48.625 174 12534.70 53.85 55306.10 88888.00 2008-06-22 01:26:48.750 174 12534.75 53.83 55306.07 88888.00 2008-06-22 01:26:48.875 174 12534.75 53.83 55306.10 88888.00 2008-06-22 01:26:49.000 174 12534.73 53.85 55306.12 88888.00 2008-06-22 01:26:49.125 174 12534.70 53.88 55306.12 88888.00 2008-06-22 01:26:49.250 174 12534.62 53.83 55306.12 88888.00 2008-06-22 01:26:49.375 174 12534.65 53.85 55306.10 88888.00 2008-06-22 01:26:49.500 174 12534.75 53.88 55306.12 88888.00 2008-06-22 01:26:49.625 174 12534.75 53.90 55306.12 88888.00 2008-06-22 01:26:49.750 174 12534.70 53.83 55306.12 88888.00 2008-06-22 01:26:49.875 174 12534.70 53.85 55306.12 88888.00 2008-06-22 01:26:50.000 174 12534.73 53.83 55306.12 88888.00 2008-06-22 01:26:50.125 174 12534.70 53.88 55306.10 88888.00 2008-06-22 01:26:50.250 174 12534.73 53.88 55306.12 88888.00 2008-06-22 01:26:50.375 174 12534.75 53.88 55306.12 88888.00 2008-06-22 01:26:50.500 174 12534.75 53.88 55306.12 88888.00 2008-06-22 01:26:50.625 174 12534.67 53.90 55306.12 88888.00 2008-06-22 01:26:50.750 174 12534.62 53.88 55306.12 88888.00 2008-06-22 01:26:50.875 174 12534.65 53.88 55306.10 88888.00 2008-06-22 01:26:51.000 174 12534.67 53.85 55306.07 88888.00 2008-06-22 01:26:51.125 174 12534.67 53.85 55306.10 88888.00 2008-06-22 01:26:51.250 174 12534.73 53.85 55306.10 88888.00 2008-06-22 01:26:51.375 174 12534.75 53.85 55306.10 88888.00 2008-06-22 01:26:51.500 174 12534.70 53.88 55306.10 88888.00 2008-06-22 01:26:51.625 174 12534.73 53.88 55306.07 88888.00 2008-06-22 01:26:51.750 174 12534.77 53.88 55306.07 88888.00 2008-06-22 01:26:51.875 174 12534.70 53.88 55306.10 88888.00 2008-06-22 01:26:52.000 174 12534.70 53.85 55306.07 88888.00 2008-06-22 01:26:52.125 174 12534.73 53.85 55306.10 88888.00 2008-06-22 01:26:52.250 174 12534.70 53.85 55306.10 88888.00 2008-06-22 01:26:52.375 174 12534.67 53.85 55306.10 88888.00 2008-06-22 01:26:52.500 174 12534.62 53.88 55306.12 88888.00 2008-06-22 01:26:52.625 174 12534.60 53.85 55306.18 88888.00 2008-06-22 01:26:52.750 174 12534.62 53.90 55306.15 88888.00 2008-06-22 01:26:52.875 174 12534.62 53.90 55306.18 88888.00 2008-06-22 01:26:53.000 174 12534.62 53.90 55306.18 88888.00 2008-06-22 01:26:53.125 174 12534.67 53.90 55306.22 88888.00 2008-06-22 01:26:53.250 174 12534.65 53.90 55306.22 88888.00 2008-06-22 01:26:53.375 174 12534.65 53.88 55306.20 88888.00 2008-06-22 01:26:53.500 174 12534.65 53.88 55306.18 88888.00 2008-06-22 01:26:53.625 174 12534.65 53.90 55306.20 88888.00 2008-06-22 01:26:53.750 174 12534.67 53.90 55306.15 88888.00 2008-06-22 01:26:53.875 174 12534.75 53.88 55306.15 88888.00 2008-06-22 01:26:54.000 174 12534.73 53.88 55306.15 88888.00 2008-06-22 01:26:54.125 174 12534.73 53.92 55306.15 88888.00 2008-06-22 01:26:54.250 174 12534.65 53.90 55306.15 88888.00 2008-06-22 01:26:54.375 174 12534.62 53.90 55306.18 88888.00 2008-06-22 01:26:54.500 174 12534.62 53.90 55306.15 88888.00 2008-06-22 01:26:54.625 174 12534.65 53.90 55306.12 88888.00 2008-06-22 01:26:54.750 174 12534.70 53.95 55306.10 88888.00 2008-06-22 01:26:54.875 174 12534.73 53.92 55306.10 88888.00 2008-06-22 01:26:55.000 174 12534.75 53.92 55306.12 88888.00 2008-06-22 01:26:55.125 174 12534.65 53.95 55306.12 88888.00 2008-06-22 01:26:55.250 174 12534.52 53.92 55306.12 88888.00 2008-06-22 01:26:55.375 174 12534.52 53.90 55306.10 88888.00 2008-06-22 01:26:55.500 174 12534.55 53.90 55306.10 88888.00 2008-06-22 01:26:55.625 174 12534.58 53.92 55306.10 88888.00 2008-06-22 01:26:55.750 174 12534.55 53.92 55306.10 88888.00 2008-06-22 01:26:55.875 174 12534.58 53.90 55306.12 88888.00 2008-06-22 01:26:56.000 174 12534.55 53.92 55306.15 88888.00 2008-06-22 01:26:56.125 174 12534.60 53.95 55306.15 88888.00 2008-06-22 01:26:56.250 174 12534.60 53.92 55306.12 88888.00 2008-06-22 01:26:56.375 174 12534.58 53.95 55306.12 88888.00 2008-06-22 01:26:56.500 174 12534.55 53.92 55306.12 88888.00 2008-06-22 01:26:56.625 174 12534.52 53.98 55306.10 88888.00 2008-06-22 01:26:56.750 174 12534.52 53.95 55306.07 88888.00 2008-06-22 01:26:56.875 174 12534.58 53.95 55306.07 88888.00 2008-06-22 01:26:57.000 174 12534.60 53.95 55306.10 88888.00 2008-06-22 01:26:57.125 174 12534.55 53.95 55306.12 88888.00 2008-06-22 01:26:57.250 174 12534.45 53.98 55306.10 88888.00 2008-06-22 01:26:57.375 174 12534.48 53.92 55306.10 88888.00 2008-06-22 01:26:57.500 174 12534.45 53.95 55306.10 88888.00 2008-06-22 01:26:57.625 174 12534.42 53.98 55306.12 88888.00 2008-06-22 01:26:57.750 174 12534.45 53.98 55306.10 88888.00 2008-06-22 01:26:57.875 174 12534.42 53.98 55306.07 88888.00 2008-06-22 01:26:58.000 174 12534.38 54.00 55306.10 88888.00 2008-06-22 01:26:58.125 174 12534.40 54.00 55306.10 88888.00 2008-06-22 01:26:58.250 174 12534.40 53.95 55306.10 88888.00 2008-06-22 01:26:58.375 174 12534.48 53.92 55306.10 88888.00 2008-06-22 01:26:58.500 174 12534.50 53.92 55306.10 88888.00 2008-06-22 01:26:58.625 174 12534.50 53.98 55306.10 88888.00 2008-06-22 01:26:58.750 174 12534.50 54.00 55306.12 88888.00 2008-06-22 01:26:58.875 174 12534.48 54.00 55306.18 88888.00 2008-06-22 01:26:59.000 174 12534.48 54.00 55306.15 88888.00 2008-06-22 01:26:59.125 174 12534.45 53.98 55306.18 88888.00 2008-06-22 01:26:59.250 174 12534.42 53.98 55306.18 88888.00 2008-06-22 01:26:59.375 174 12534.45 54.00 55306.15 88888.00 2008-06-22 01:26:59.500 174 12534.48 54.02 55306.15 88888.00 2008-06-22 01:26:59.625 174 12534.48 54.02 55306.18 88888.00 2008-06-22 01:26:59.750 174 12534.38 54.00 55306.15 88888.00 2008-06-22 01:26:59.875 174 12534.38 54.00 55306.15 88888.00 2008-06-22 01:27:00.000 174 12534.38 53.98 55306.15 88888.00 2008-06-22 01:27:00.125 174 12534.42 53.95 55306.15 88888.00 2008-06-22 01:27:00.250 174 12534.48 53.98 55306.12 88888.00 2008-06-22 01:27:00.375 174 12534.50 54.00 55306.12 88888.00 2008-06-22 01:27:00.500 174 12534.42 54.02 55306.12 88888.00 2008-06-22 01:27:00.625 174 12534.35 54.00 55306.12 88888.00 2008-06-22 01:27:00.750 174 12534.33 54.00 55306.12 88888.00 2008-06-22 01:27:00.875 174 12534.33 53.98 55306.10 88888.00 2008-06-22 01:27:01.000 174 12534.35 53.98 55306.10 88888.00 2008-06-22 01:27:01.125 174 12534.33 54.00 55306.10 88888.00 2008-06-22 01:27:01.250 174 12534.33 53.98 55306.12 88888.00 2008-06-22 01:27:01.375 174 12534.33 53.98 55306.12 88888.00 2008-06-22 01:27:01.500 174 12534.27 54.00 55306.12 88888.00 2008-06-22 01:27:01.625 174 12534.25 53.98 55306.10 88888.00 2008-06-22 01:27:01.750 174 12534.25 53.98 55306.10 88888.00 2008-06-22 01:27:01.875 174 12534.20 54.00 55306.12 88888.00 2008-06-22 01:27:02.000 174 12534.27 53.98 55306.15 88888.00 2008-06-22 01:27:02.125 174 12534.35 54.00 55306.15 88888.00 2008-06-22 01:27:02.250 174 12534.25 54.00 55306.18 88888.00 2008-06-22 01:27:02.375 174 12534.23 54.02 55306.15 88888.00 2008-06-22 01:27:02.500 174 12534.27 54.05 55306.12 88888.00 2008-06-22 01:27:02.625 174 12534.27 54.05 55306.12 88888.00 2008-06-22 01:27:02.750 174 12534.25 54.02 55306.12 88888.00 2008-06-22 01:27:02.875 174 12534.25 54.02 55306.12 88888.00 2008-06-22 01:27:03.000 174 12534.20 54.00 55306.10 88888.00 2008-06-22 01:27:03.125 174 12534.17 54.00 55306.10 88888.00 2008-06-22 01:27:03.250 174 12534.15 54.00 55306.07 88888.00 2008-06-22 01:27:03.375 174 12534.20 54.00 55306.07 88888.00 2008-06-22 01:27:03.500 174 12534.20 54.00 55306.10 88888.00 2008-06-22 01:27:03.625 174 12534.20 54.05 55306.12 88888.00 2008-06-22 01:27:03.750 174 12534.25 54.05 55306.12 88888.00 2008-06-22 01:27:03.875 174 12534.30 54.05 55306.12 88888.00 2008-06-22 01:27:04.000 174 12534.35 54.02 55306.10 88888.00 2008-06-22 01:27:04.125 174 12534.35 54.02 55306.12 88888.00 2008-06-22 01:27:04.250 174 12534.30 53.98 55306.15 88888.00 2008-06-22 01:27:04.375 174 12534.25 54.00 55306.15 88888.00 2008-06-22 01:27:04.500 174 12534.23 54.00 55306.15 88888.00 2008-06-22 01:27:04.625 174 12534.23 54.00 55306.15 88888.00 2008-06-22 01:27:04.750 174 12534.17 54.02 55306.18 88888.00 2008-06-22 01:27:04.875 174 12534.17 54.02 55306.18 88888.00 2008-06-22 01:27:05.000 174 12534.20 54.00 55306.15 88888.00 2008-06-22 01:27:05.125 174 12534.15 54.00 55306.18 88888.00 2008-06-22 01:27:05.250 174 12534.08 54.00 55306.18 88888.00 2008-06-22 01:27:05.375 174 12534.10 54.00 55306.15 88888.00 2008-06-22 01:27:05.500 174 12534.12 54.00 55306.15 88888.00 2008-06-22 01:27:05.625 174 12534.12 54.02 55306.18 88888.00 2008-06-22 01:27:05.750 174 12534.15 54.02 55306.18 88888.00 2008-06-22 01:27:05.875 174 12534.20 54.02 55306.18 88888.00 2008-06-22 01:27:06.000 174 12534.20 54.02 55306.18 88888.00 2008-06-22 01:27:06.125 174 12534.17 54.02 55306.18 88888.00 2008-06-22 01:27:06.250 174 12534.15 53.98 55306.22 88888.00 2008-06-22 01:27:06.375 174 12534.15 54.00 55306.20 88888.00 2008-06-22 01:27:06.500 174 12534.12 53.98 55306.15 88888.00 2008-06-22 01:27:06.625 174 12534.10 54.00 55306.15 88888.00 2008-06-22 01:27:06.750 174 12534.08 53.98 55306.15 88888.00 2008-06-22 01:27:06.875 174 12534.10 54.00 55306.15 88888.00 2008-06-22 01:27:07.000 174 12534.12 54.00 55306.12 88888.00 2008-06-22 01:27:07.125 174 12534.08 53.98 55306.10 88888.00 2008-06-22 01:27:07.250 174 12534.10 53.98 55306.12 88888.00 2008-06-22 01:27:07.375 174 12534.12 53.98 55306.12 88888.00 2008-06-22 01:27:07.500 174 12534.17 53.98 55306.10 88888.00 2008-06-22 01:27:07.625 174 12534.17 53.98 55306.12 88888.00 2008-06-22 01:27:07.750 174 12534.15 53.98 55306.15 88888.00 2008-06-22 01:27:07.875 174 12534.15 54.00 55306.12 88888.00 2008-06-22 01:27:08.000 174 12534.10 53.98 55306.10 88888.00 2008-06-22 01:27:08.125 174 12534.10 53.95 55306.10 88888.00 2008-06-22 01:27:08.250 174 12534.17 53.92 55306.10 88888.00 2008-06-22 01:27:08.375 174 12534.23 53.95 55306.12 88888.00 2008-06-22 01:27:08.500 174 12534.23 53.92 55306.15 88888.00 2008-06-22 01:27:08.625 174 12534.17 53.95 55306.12 88888.00 2008-06-22 01:27:08.750 174 12534.12 53.95 55306.15 88888.00 2008-06-22 01:27:08.875 174 12534.15 53.95 55306.18 88888.00 2008-06-22 01:27:09.000 174 12534.15 53.95 55306.12 88888.00 2008-06-22 01:27:09.125 174 12534.12 53.98 55306.12 88888.00 2008-06-22 01:27:09.250 174 12534.08 53.92 55306.15 88888.00 2008-06-22 01:27:09.375 174 12534.15 53.95 55306.15 88888.00 2008-06-22 01:27:09.500 174 12534.17 53.95 55306.15 88888.00 2008-06-22 01:27:09.625 174 12534.20 53.95 55306.15 88888.00 2008-06-22 01:27:09.750 174 12534.17 53.92 55306.18 88888.00 2008-06-22 01:27:09.875 174 12534.12 53.90 55306.18 88888.00 2008-06-22 01:27:10.000 174 12534.08 53.90 55306.15 88888.00 2008-06-22 01:27:10.125 174 12534.12 53.88 55306.12 88888.00 2008-06-22 01:27:10.250 174 12534.15 53.90 55306.12 88888.00 2008-06-22 01:27:10.375 174 12534.23 53.92 55306.12 88888.00 2008-06-22 01:27:10.500 174 12534.20 53.92 55306.15 88888.00 2008-06-22 01:27:10.625 174 12534.17 53.92 55306.15 88888.00 2008-06-22 01:27:10.750 174 12534.17 53.92 55306.15 88888.00 2008-06-22 01:27:10.875 174 12534.23 53.92 55306.15 88888.00 2008-06-22 01:27:11.000 174 12534.17 53.90 55306.12 88888.00 2008-06-22 01:27:11.125 174 12534.15 53.90 55306.12 88888.00 2008-06-22 01:27:11.250 174 12534.15 53.88 55306.12 88888.00 2008-06-22 01:27:11.375 174 12534.17 53.88 55306.12 88888.00 2008-06-22 01:27:11.500 174 12534.15 53.88 55306.15 88888.00 2008-06-22 01:27:11.625 174 12534.20 53.88 55306.18 88888.00 2008-06-22 01:27:11.750 174 12534.20 53.88 55306.20 88888.00 2008-06-22 01:27:11.875 174 12534.20 53.88 55306.18 88888.00 2008-06-22 01:27:12.000 174 12534.15 53.85 55306.15 88888.00 2008-06-22 01:27:12.125 174 12534.15 53.88 55306.15 88888.00 2008-06-22 01:27:12.250 174 12534.15 53.85 55306.20 88888.00 2008-06-22 01:27:12.375 174 12534.17 53.85 55306.18 88888.00 2008-06-22 01:27:12.500 174 12534.17 53.83 55306.12 88888.00 2008-06-22 01:27:12.625 174 12534.12 53.83 55306.10 88888.00 2008-06-22 01:27:12.750 174 12534.10 53.83 55306.10 88888.00 2008-06-22 01:27:12.875 174 12534.17 53.83 55306.10 88888.00 2008-06-22 01:27:13.000 174 12534.23 53.85 55306.10 88888.00 2008-06-22 01:27:13.125 174 12534.23 53.85 55306.10 88888.00 2008-06-22 01:27:13.250 174 12534.20 53.83 55306.12 88888.00 2008-06-22 01:27:13.375 174 12534.17 53.85 55306.10 88888.00 2008-06-22 01:27:13.500 174 12534.15 53.85 55306.12 88888.00 2008-06-22 01:27:13.625 174 12534.23 53.83 55306.15 88888.00 2008-06-22 01:27:13.750 174 12534.23 53.83 55306.15 88888.00 2008-06-22 01:27:13.875 174 12534.17 53.85 55306.12 88888.00 2008-06-22 01:27:14.000 174 12534.20 53.83 55306.12 88888.00 2008-06-22 01:27:14.125 174 12534.17 53.83 55306.15 88888.00 2008-06-22 01:27:14.250 174 12534.08 53.80 55306.15 88888.00 2008-06-22 01:27:14.375 174 12534.15 53.80 55306.12 88888.00 2008-06-22 01:27:14.500 174 12534.20 53.83 55306.12 88888.00 2008-06-22 01:27:14.625 174 12534.25 53.80 55306.12 88888.00 2008-06-22 01:27:14.750 174 12534.20 53.80 55306.12 88888.00 2008-06-22 01:27:14.875 174 12534.15 53.85 55306.12 88888.00 2008-06-22 01:27:15.000 174 12534.20 53.83 55306.10 88888.00 2008-06-22 01:27:15.125 174 12534.17 53.83 55306.10 88888.00 2008-06-22 01:27:15.250 174 12534.17 53.83 55306.10 88888.00 2008-06-22 01:27:15.375 174 12534.17 53.85 55306.07 88888.00 2008-06-22 01:27:15.500 174 12534.20 53.85 55306.07 88888.00 2008-06-22 01:27:15.625 174 12534.17 53.80 55306.10 88888.00 2008-06-22 01:27:15.750 174 12534.15 53.80 55306.10 88888.00 2008-06-22 01:27:15.875 174 12534.12 53.80 55306.07 88888.00 2008-06-22 01:27:16.000 174 12534.15 53.83 55306.10 88888.00 2008-06-22 01:27:16.125 174 12534.17 53.83 55306.10 88888.00 2008-06-22 01:27:16.250 174 12534.17 53.77 55306.12 88888.00 2008-06-22 01:27:16.375 174 12534.15 53.80 55306.18 88888.00 2008-06-22 01:27:16.500 174 12534.05 53.77 55306.15 88888.00 2008-06-22 01:27:16.625 174 12534.08 53.77 55306.12 88888.00 2008-06-22 01:27:16.750 174 12534.12 53.75 55306.18 88888.00 2008-06-22 01:27:16.875 174 12534.20 53.75 55306.15 88888.00 2008-06-22 01:27:17.000 174 12534.23 53.75 55306.15 88888.00 2008-06-22 01:27:17.125 174 12534.20 53.75 55306.18 88888.00 2008-06-22 01:27:17.250 174 12534.12 53.75 55306.18 88888.00 2008-06-22 01:27:17.375 174 12534.15 53.75 55306.15 88888.00 2008-06-22 01:27:17.500 174 12534.25 53.77 55306.12 88888.00 2008-06-22 01:27:17.625 174 12534.25 53.83 55306.10 88888.00 2008-06-22 01:27:17.750 174 12534.17 53.80 55306.10 88888.00 2008-06-22 01:27:17.875 174 12534.15 53.77 55306.10 88888.00 2008-06-22 01:27:18.000 174 12534.17 53.77 55306.07 88888.00 2008-06-22 01:27:18.125 174 12534.17 53.80 55306.10 88888.00 2008-06-22 01:27:18.250 174 12534.12 53.77 55306.12 88888.00 2008-06-22 01:27:18.375 174 12534.10 53.77 55306.12 88888.00 2008-06-22 01:27:18.500 174 12534.15 53.77 55306.12 88888.00 2008-06-22 01:27:18.625 174 12534.15 53.77 55306.12 88888.00 2008-06-22 01:27:18.750 174 12534.05 53.80 55306.10 88888.00 2008-06-22 01:27:18.875 174 12533.98 53.80 55306.10 88888.00 2008-06-22 01:27:19.000 174 12534.00 53.77 55306.07 88888.00 2008-06-22 01:27:19.125 174 12534.12 53.80 55306.10 88888.00 2008-06-22 01:27:19.250 174 12534.17 53.80 55306.07 88888.00 2008-06-22 01:27:19.375 174 12534.23 53.83 55306.10 88888.00 2008-06-22 01:27:19.500 174 12534.20 53.83 55306.12 88888.00 2008-06-22 01:27:19.625 174 12534.17 53.80 55306.12 88888.00 2008-06-22 01:27:19.750 174 12534.15 53.80 55306.10 88888.00 2008-06-22 01:27:19.875 174 12534.20 53.80 55306.10 88888.00 2008-06-22 01:27:20.000 174 12534.17 53.80 55306.12 88888.00 2008-06-22 01:27:20.125 174 12534.15 53.80 55306.10 88888.00 2008-06-22 01:27:20.250 174 12534.10 53.80 55306.10 88888.00 2008-06-22 01:27:20.375 174 12534.12 53.83 55306.10 88888.00 2008-06-22 01:27:20.500 174 12534.08 53.80 55306.10 88888.00 2008-06-22 01:27:20.625 174 12534.08 53.83 55306.10 88888.00 2008-06-22 01:27:20.750 174 12534.08 53.85 55306.10 88888.00 2008-06-22 01:27:20.875 174 12534.12 53.83 55306.07 88888.00 2008-06-22 01:27:21.000 174 12534.10 53.80 55306.07 88888.00 2008-06-22 01:27:21.125 174 12534.08 53.80 55306.07 88888.00 2008-06-22 01:27:21.250 174 12534.08 53.80 55306.10 88888.00 2008-06-22 01:27:21.375 174 12534.10 53.80 55306.07 88888.00 2008-06-22 01:27:21.500 174 12534.10 53.80 55306.07 88888.00 2008-06-22 01:27:21.625 174 12534.05 53.83 55306.07 88888.00 2008-06-22 01:27:21.750 174 12534.05 53.83 55306.05 88888.00 2008-06-22 01:27:21.875 174 12534.10 53.80 55306.07 88888.00 2008-06-22 01:27:22.000 174 12534.15 53.83 55306.05 88888.00 2008-06-22 01:27:22.125 174 12534.17 53.85 55306.07 88888.00 2008-06-22 01:27:22.250 174 12534.15 53.83 55306.07 88888.00 2008-06-22 01:27:22.375 174 12534.17 53.80 55306.07 88888.00 2008-06-22 01:27:22.500 174 12534.20 53.83 55306.05 88888.00 2008-06-22 01:27:22.625 174 12534.25 53.83 55306.07 88888.00 2008-06-22 01:27:22.750 174 12534.27 53.85 55306.07 88888.00 2008-06-22 01:27:22.875 174 12534.27 53.85 55306.07 88888.00 2008-06-22 01:27:23.000 174 12534.27 53.85 55306.05 88888.00 2008-06-22 01:27:23.125 174 12534.33 53.85 55306.05 88888.00 2008-06-22 01:27:23.250 174 12534.30 53.85 55306.07 88888.00 2008-06-22 01:27:23.375 174 12534.27 53.85 55306.07 88888.00 2008-06-22 01:27:23.500 174 12534.25 53.88 55306.07 88888.00 2008-06-22 01:27:23.625 174 12534.27 53.88 55306.07 88888.00 2008-06-22 01:27:23.750 174 12534.25 53.88 55306.12 88888.00 2008-06-22 01:27:23.875 174 12534.27 53.88 55306.10 88888.00 2008-06-22 01:27:24.000 174 12534.27 53.85 55306.07 88888.00 2008-06-22 01:27:24.125 174 12534.20 53.88 55306.07 88888.00 2008-06-22 01:27:24.250 174 12534.17 53.88 55306.07 88888.00 2008-06-22 01:27:24.375 174 12534.20 53.88 55306.07 88888.00 2008-06-22 01:27:24.500 174 12534.15 53.90 55306.07 88888.00 2008-06-22 01:27:24.625 174 12534.12 53.92 55306.07 88888.00 2008-06-22 01:27:24.750 174 12534.17 53.90 55306.05 88888.00 2008-06-22 01:27:24.875 174 12534.23 53.90 55306.03 88888.00 2008-06-22 01:27:25.000 174 12534.17 53.88 55306.03 88888.00 2008-06-22 01:27:25.125 174 12534.12 53.90 55306.05 88888.00 2008-06-22 01:27:25.250 174 12534.15 53.92 55306.07 88888.00 2008-06-22 01:27:25.375 174 12534.20 53.92 55306.05 88888.00 2008-06-22 01:27:25.500 174 12534.15 53.95 55306.05 88888.00 2008-06-22 01:27:25.625 174 12534.10 53.95 55306.03 88888.00 2008-06-22 01:27:25.750 174 12534.15 53.95 55306.05 88888.00 2008-06-22 01:27:25.875 174 12534.20 53.92 55306.03 88888.00 2008-06-22 01:27:26.000 174 12534.17 53.95 55306.03 88888.00 2008-06-22 01:27:26.125 174 12534.17 53.92 55306.03 88888.00 2008-06-22 01:27:26.250 174 12534.12 53.90 55306.03 88888.00 2008-06-22 01:27:26.375 174 12534.17 53.92 55306.03 88888.00 2008-06-22 01:27:26.500 174 12534.17 53.95 55306.07 88888.00 2008-06-22 01:27:26.625 174 12534.20 53.95 55306.07 88888.00 2008-06-22 01:27:26.750 174 12534.20 53.95 55306.10 88888.00 2008-06-22 01:27:26.875 174 12534.08 53.98 55306.07 88888.00 2008-06-22 01:27:27.000 174 12534.08 53.98 55306.05 88888.00 2008-06-22 01:27:27.125 174 12534.10 53.98 55306.05 88888.00 2008-06-22 01:27:27.250 174 12534.10 53.98 55306.07 88888.00 2008-06-22 01:27:27.375 174 12534.12 53.98 55306.07 88888.00 2008-06-22 01:27:27.500 174 12534.08 53.95 55306.07 88888.00 2008-06-22 01:27:27.625 174 12534.08 53.95 55306.05 88888.00 2008-06-22 01:27:27.750 174 12534.08 53.98 55306.05 88888.00 2008-06-22 01:27:27.875 174 12534.10 54.00 55306.05 88888.00 2008-06-22 01:27:28.000 174 12534.10 54.00 55306.05 88888.00 2008-06-22 01:27:28.125 174 12534.08 53.98 55306.03 88888.00 2008-06-22 01:27:28.250 174 12534.08 53.98 55306.03 88888.00 2008-06-22 01:27:28.375 174 12534.12 54.00 55306.03 88888.00 2008-06-22 01:27:28.500 174 12534.15 54.00 55306.03 88888.00 2008-06-22 01:27:28.625 174 12534.17 54.02 55306.03 88888.00 2008-06-22 01:27:28.750 174 12534.15 54.00 55306.05 88888.00 2008-06-22 01:27:28.875 174 12534.12 54.00 55306.05 88888.00 2008-06-22 01:27:29.000 174 12534.15 53.98 55306.03 88888.00 2008-06-22 01:27:29.125 174 12534.12 53.98 55306.05 88888.00 2008-06-22 01:27:29.250 174 12534.10 53.98 55306.07 88888.00 2008-06-22 01:27:29.375 174 12534.15 53.98 55306.05 88888.00 2008-06-22 01:27:29.500 174 12534.15 53.95 55306.05 88888.00 2008-06-22 01:27:29.625 174 12534.10 54.00 55306.05 88888.00 2008-06-22 01:27:29.750 174 12534.00 54.00 55306.07 88888.00 2008-06-22 01:27:29.875 174 12534.02 54.00 55306.07 88888.00 2008-06-22 01:27:30.000 174 12534.08 53.98 55306.05 88888.00 2008-06-22 01:27:30.125 174 12534.08 53.98 55306.07 88888.00 2008-06-22 01:27:30.250 174 12534.05 53.98 55306.05 88888.00 2008-06-22 01:27:30.375 174 12534.05 54.00 55306.05 88888.00 2008-06-22 01:27:30.500 174 12534.08 54.00 55306.05 88888.00 2008-06-22 01:27:30.625 174 12534.05 54.02 55306.05 88888.00 2008-06-22 01:27:30.750 174 12534.08 54.02 55306.03 88888.00 2008-06-22 01:27:30.875 174 12534.08 54.02 55306.03 88888.00 2008-06-22 01:27:31.000 174 12534.15 54.02 55305.97 88888.00 2008-06-22 01:27:31.125 174 12534.20 54.00 55305.97 88888.00 2008-06-22 01:27:31.250 174 12534.17 54.00 55306.00 88888.00 2008-06-22 01:27:31.375 174 12534.17 54.02 55306.00 88888.00 2008-06-22 01:27:31.500 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:31.625 174 12534.17 54.02 55306.00 88888.00 2008-06-22 01:27:31.750 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:31.875 174 12534.12 54.02 55306.00 88888.00 2008-06-22 01:27:32.000 174 12534.15 54.00 55305.97 88888.00 2008-06-22 01:27:32.125 174 12534.12 54.02 55306.00 88888.00 2008-06-22 01:27:32.250 174 12534.02 54.02 55306.00 88888.00 2008-06-22 01:27:32.375 174 12534.00 54.05 55306.00 88888.00 2008-06-22 01:27:32.500 174 12534.00 54.05 55305.97 88888.00 2008-06-22 01:27:32.625 174 12534.02 54.08 55305.97 88888.00 2008-06-22 01:27:32.750 174 12534.10 54.08 55305.97 88888.00 2008-06-22 01:27:32.875 174 12534.08 54.08 55305.97 88888.00 2008-06-22 01:27:33.000 174 12534.12 54.08 55305.97 88888.00 2008-06-22 01:27:33.125 174 12534.23 54.08 55305.95 88888.00 2008-06-22 01:27:33.250 174 12534.20 54.05 55306.00 88888.00 2008-06-22 01:27:33.375 174 12534.23 54.05 55306.03 88888.00 2008-06-22 01:27:33.500 174 12534.17 54.05 55306.00 88888.00 2008-06-22 01:27:33.625 174 12534.15 54.05 55305.97 88888.00 2008-06-22 01:27:33.750 174 12534.15 54.05 55305.97 88888.00 2008-06-22 01:27:33.875 174 12534.15 54.05 55306.00 88888.00 2008-06-22 01:27:34.000 174 12534.17 54.02 55306.00 88888.00 2008-06-22 01:27:34.125 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:34.250 174 12534.08 54.05 55306.03 88888.00 2008-06-22 01:27:34.375 174 12534.10 54.05 55306.05 88888.00 2008-06-22 01:27:34.500 174 12534.15 54.05 55306.05 88888.00 2008-06-22 01:27:34.625 174 12534.20 54.05 55306.03 88888.00 2008-06-22 01:27:34.750 174 12534.15 54.05 55306.03 88888.00 2008-06-22 01:27:34.875 174 12534.12 54.02 55306.05 88888.00 2008-06-22 01:27:35.000 174 12534.17 54.05 55306.05 88888.00 2008-06-22 01:27:35.125 174 12534.15 54.05 55306.05 88888.00 2008-06-22 01:27:35.250 174 12534.15 54.08 55306.05 88888.00 2008-06-22 01:27:35.375 174 12534.15 54.05 55306.07 88888.00 2008-06-22 01:27:35.500 174 12534.08 54.05 55306.07 88888.00 2008-06-22 01:27:35.625 174 12534.05 54.05 55306.07 88888.00 2008-06-22 01:27:35.750 174 12534.10 54.05 55306.07 88888.00 2008-06-22 01:27:35.875 174 12534.17 54.05 55306.07 88888.00 2008-06-22 01:27:36.000 174 12534.17 54.05 55306.05 88888.00 2008-06-22 01:27:36.125 174 12534.12 54.05 55306.05 88888.00 2008-06-22 01:27:36.250 174 12534.12 54.00 55306.03 88888.00 2008-06-22 01:27:36.375 174 12534.17 54.00 55306.05 88888.00 2008-06-22 01:27:36.500 174 12534.20 54.02 55306.03 88888.00 2008-06-22 01:27:36.625 174 12534.17 54.02 55306.03 88888.00 2008-06-22 01:27:36.750 174 12534.15 54.05 55306.05 88888.00 2008-06-22 01:27:36.875 174 12533.98 53.88 55305.90 88888.00 2008-06-22 01:27:37.000 174 12533.98 53.88 55305.88 88888.00 2008-06-22 01:27:37.125 174 12534.10 54.00 55306.00 88888.00 2008-06-22 01:27:37.250 174 12534.12 54.00 55306.00 88888.00 2008-06-22 01:27:37.375 174 12534.10 54.00 55306.00 88888.00 2008-06-22 01:27:37.500 174 12534.05 54.02 55306.03 88888.00 2008-06-22 01:27:37.625 174 12534.08 54.02 55306.05 88888.00 2008-06-22 01:27:37.750 174 12534.08 53.98 55306.00 88888.00 2008-06-22 01:27:37.875 174 12534.08 53.98 55306.03 88888.00 2008-06-22 01:27:38.000 174 12534.15 54.02 55306.03 88888.00 2008-06-22 01:27:38.125 174 12534.20 54.02 55306.05 88888.00 2008-06-22 01:27:38.250 174 12534.17 54.02 55306.00 88888.00 2008-06-22 01:27:38.375 174 12534.20 54.05 55306.03 88888.00 2008-06-22 01:27:38.500 174 12534.17 54.05 55306.05 88888.00 2008-06-22 01:27:38.625 174 12534.23 54.02 55306.03 88888.00 2008-06-22 01:27:38.750 174 12534.27 54.02 55306.03 88888.00 2008-06-22 01:27:38.875 174 12534.27 54.00 55306.03 88888.00 2008-06-22 01:27:39.000 174 12534.25 54.00 55306.03 88888.00 2008-06-22 01:27:39.125 174 12534.27 54.02 55306.00 88888.00 2008-06-22 01:27:39.250 174 12534.20 54.00 55306.00 88888.00 2008-06-22 01:27:39.375 174 12534.17 54.00 55306.00 88888.00 2008-06-22 01:27:39.500 174 12534.15 54.00 55306.03 88888.00 2008-06-22 01:27:39.625 174 12534.17 54.00 55306.05 88888.00 2008-06-22 01:27:39.750 174 12534.23 54.02 55306.03 88888.00 2008-06-22 01:27:39.875 174 12534.23 54.02 55306.03 88888.00 2008-06-22 01:27:40.000 174 12534.23 54.02 55306.00 88888.00 2008-06-22 01:27:40.125 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:40.250 174 12534.12 54.00 55306.00 88888.00 2008-06-22 01:27:40.375 174 12534.12 54.02 55306.00 88888.00 2008-06-22 01:27:40.500 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:40.625 174 12534.17 54.00 55306.00 88888.00 2008-06-22 01:27:40.750 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:40.875 174 12534.10 54.02 55306.00 88888.00 2008-06-22 01:27:41.000 174 12534.15 54.05 55306.03 88888.00 2008-06-22 01:27:41.125 174 12534.23 54.05 55306.03 88888.00 2008-06-22 01:27:41.250 174 12534.20 54.05 55306.05 88888.00 2008-06-22 01:27:41.375 174 12534.17 54.02 55306.00 88888.00 2008-06-22 01:27:41.500 174 12534.17 54.02 55306.03 88888.00 2008-06-22 01:27:41.625 174 12534.23 54.02 55306.03 88888.00 2008-06-22 01:27:41.750 174 12534.25 54.02 55306.03 88888.00 2008-06-22 01:27:41.875 174 12534.27 54.05 55306.03 88888.00 2008-06-22 01:27:42.000 174 12534.27 54.02 55306.03 88888.00 2008-06-22 01:27:42.125 174 12534.17 54.00 55306.03 88888.00 2008-06-22 01:27:42.250 174 12534.20 54.00 55306.00 88888.00 2008-06-22 01:27:42.375 174 12534.23 53.98 55305.97 88888.00 2008-06-22 01:27:42.500 174 12534.12 54.00 55305.97 88888.00 2008-06-22 01:27:42.625 174 12534.12 54.02 55305.97 88888.00 2008-06-22 01:27:42.750 174 12534.15 54.02 55306.00 88888.00 2008-06-22 01:27:42.875 174 12534.23 54.02 55306.00 88888.00 2008-06-22 01:27:43.000 174 12534.23 54.02 55305.97 88888.00 2008-06-22 01:27:43.125 174 12534.23 54.02 55306.00 88888.00 2008-06-22 01:27:43.250 174 12534.25 54.00 55305.97 88888.00 2008-06-22 01:27:43.375 174 12534.27 54.00 55305.95 88888.00 2008-06-22 01:27:43.500 174 12534.30 54.00 55305.93 88888.00 2008-06-22 01:27:43.625 174 12534.33 54.02 55305.95 88888.00 2008-06-22 01:27:43.750 174 12534.40 54.02 55305.95 88888.00 2008-06-22 01:27:43.875 174 12534.42 54.00 55305.95 88888.00 2008-06-22 01:27:44.000 174 12534.38 54.02 55305.93 88888.00 2008-06-22 01:27:44.125 174 12534.30 54.02 55305.95 88888.00 2008-06-22 01:27:44.250 174 12534.30 53.98 55305.97 88888.00 2008-06-22 01:27:44.375 174 12534.35 53.98 55305.97 88888.00 2008-06-22 01:27:44.500 174 12534.40 54.02 55305.97 88888.00 2008-06-22 01:27:44.625 174 12534.45 54.02 55305.95 88888.00 2008-06-22 01:27:44.750 174 12534.40 53.98 55305.95 88888.00 2008-06-22 01:27:44.875 174 12534.35 54.00 55305.95 88888.00 2008-06-22 01:27:45.000 174 12534.35 54.02 55305.95 88888.00 2008-06-22 01:27:45.125 174 12534.38 54.00 55305.95 88888.00 2008-06-22 01:27:45.250 174 12534.38 53.98 55305.95 88888.00 2008-06-22 01:27:45.375 174 12534.30 53.98 55305.95 88888.00 2008-06-22 01:27:45.500 174 12534.25 54.00 55305.95 88888.00 2008-06-22 01:27:45.625 174 12534.25 53.98 55305.95 88888.00 2008-06-22 01:27:45.750 174 12534.27 53.95 55305.95 88888.00 2008-06-22 01:27:45.875 174 12534.25 53.95 55305.95 88888.00 2008-06-22 01:27:46.000 174 12534.25 53.95 55305.97 88888.00 2008-06-22 01:27:46.125 174 12534.30 53.95 55305.97 88888.00 2008-06-22 01:27:46.250 174 12534.27 53.95 55305.95 88888.00 2008-06-22 01:27:46.375 174 12534.30 53.95 55305.97 88888.00 2008-06-22 01:27:46.500 174 12534.27 53.95 55305.95 88888.00 2008-06-22 01:27:46.625 174 12534.30 53.95 55305.93 88888.00 2008-06-22 01:27:46.750 174 12534.38 53.92 55305.93 88888.00 2008-06-22 01:27:46.875 174 12534.40 53.92 55305.95 88888.00 2008-06-22 01:27:47.000 174 12534.40 53.92 55305.97 88888.00 2008-06-22 01:27:47.125 174 12534.38 53.98 55305.95 88888.00 2008-06-22 01:27:47.250 174 12534.30 53.95 55305.97 88888.00 2008-06-22 01:27:47.375 174 12534.30 53.95 55305.95 88888.00 2008-06-22 01:27:47.500 174 12534.33 53.92 55305.97 88888.00 2008-06-22 01:27:47.625 174 12534.30 53.92 55306.00 88888.00 2008-06-22 01:27:47.750 174 12534.27 53.92 55306.00 88888.00 2008-06-22 01:27:47.875 174 12534.27 53.98 55306.00 88888.00 2008-06-22 01:27:48.000 174 12534.35 53.98 55306.00 88888.00 2008-06-22 01:27:48.125 174 12534.35 53.98 55306.00 88888.00 2008-06-22 01:27:48.250 174 12534.30 53.92 55306.00 88888.00 2008-06-22 01:27:48.375 174 12534.30 53.95 55305.97 88888.00 2008-06-22 01:27:48.500 174 12534.35 53.95 55305.95 88888.00 2008-06-22 01:27:48.625 174 12534.38 53.95 55305.97 88888.00 2008-06-22 01:27:48.750 174 12534.30 53.95 55305.97 88888.00 2008-06-22 01:27:48.875 174 12534.33 53.95 55305.97 88888.00 2008-06-22 01:27:49.000 174 12534.38 53.95 55305.95 88888.00 2008-06-22 01:27:49.125 174 12534.38 53.95 55305.93 88888.00 2008-06-22 01:27:49.250 174 12534.35 53.95 55305.95 88888.00 2008-06-22 01:27:49.375 174 12534.35 53.92 55305.95 88888.00 2008-06-22 01:27:49.500 174 12534.35 53.92 55305.95 88888.00 2008-06-22 01:27:49.625 174 12534.38 53.95 55305.93 88888.00 2008-06-22 01:27:49.750 174 12534.40 53.95 55305.95 88888.00 2008-06-22 01:27:49.875 174 12534.38 53.95 55305.97 88888.00 2008-06-22 01:27:50.000 174 12534.35 53.95 55305.95 88888.00 2008-06-22 01:27:50.125 174 12534.35 53.92 55305.93 88888.00 2008-06-22 01:27:50.250 174 12534.30 53.92 55305.95 88888.00 2008-06-22 01:27:50.375 174 12534.35 53.98 55305.95 88888.00 2008-06-22 01:27:50.500 174 12534.35 53.98 55305.95 88888.00 2008-06-22 01:27:50.625 174 12534.35 54.00 55305.93 88888.00 2008-06-22 01:27:50.750 174 12534.38 53.95 55305.95 88888.00 2008-06-22 01:27:50.875 174 12534.45 53.95 55305.95 88888.00 2008-06-22 01:27:51.000 174 12534.48 53.95 55305.93 88888.00 2008-06-22 01:27:51.125 174 12534.48 53.95 55305.93 88888.00 2008-06-22 01:27:51.250 174 12534.40 53.95 55305.90 88888.00 2008-06-22 01:27:51.375 174 12534.45 53.98 55305.90 88888.00 2008-06-22 01:27:51.500 174 12534.50 54.00 55305.90 88888.00 2008-06-22 01:27:51.625 174 12534.48 53.98 55305.93 88888.00 2008-06-22 01:27:51.750 174 12534.48 53.98 55305.93 88888.00 2008-06-22 01:27:51.875 174 12534.42 53.98 55305.93 88888.00 2008-06-22 01:27:52.000 174 12534.40 53.98 55305.90 88888.00 2008-06-22 01:27:52.125 174 12534.40 53.98 55305.93 88888.00 2008-06-22 01:27:52.250 174 12534.42 53.92 55305.93 88888.00 2008-06-22 01:27:52.375 174 12534.42 53.95 55305.90 88888.00 2008-06-22 01:27:52.500 174 12534.42 53.98 55305.90 88888.00 2008-06-22 01:27:52.625 174 12534.40 53.98 55305.93 88888.00 2008-06-22 01:27:52.750 174 12534.38 53.98 55305.97 88888.00 2008-06-22 01:27:52.875 174 12534.40 54.00 55306.00 88888.00 2008-06-22 01:27:53.000 174 12534.35 54.00 55305.97 88888.00 2008-06-22 01:27:53.125 174 12534.35 54.00 55305.97 88888.00 2008-06-22 01:27:53.250 174 12534.38 54.00 55305.97 88888.00 2008-06-22 01:27:53.375 174 12534.38 54.02 55305.97 88888.00 2008-06-22 01:27:53.500 174 12534.40 54.02 55305.95 88888.00 2008-06-22 01:27:53.625 174 12534.38 54.02 55305.95 88888.00 2008-06-22 01:27:53.750 174 12534.33 54.02 55305.95 88888.00 2008-06-22 01:27:53.875 174 12534.33 54.02 55305.95 88888.00 2008-06-22 01:27:54.000 174 12534.38 54.02 55305.95 88888.00 2008-06-22 01:27:54.125 174 12534.38 54.00 55305.95 88888.00 2008-06-22 01:27:54.250 174 12534.38 54.00 55305.95 88888.00 2008-06-22 01:27:54.375 174 12534.45 54.05 55305.95 88888.00 2008-06-22 01:27:54.500 174 12534.48 54.05 55305.95 88888.00 2008-06-22 01:27:54.625 174 12534.52 54.02 55305.95 88888.00 2008-06-22 01:27:54.750 174 12534.50 54.02 55305.93 88888.00 2008-06-22 01:27:54.875 174 12534.42 54.05 55305.93 88888.00 2008-06-22 01:27:55.000 174 12534.42 54.05 55305.93 88888.00 2008-06-22 01:27:55.125 174 12534.42 54.08 55305.95 88888.00 2008-06-22 01:27:55.250 174 12534.45 54.05 55305.95 88888.00 2008-06-22 01:27:55.375 174 12534.45 54.05 55305.93 88888.00 2008-06-22 01:27:55.500 174 12534.40 54.08 55305.93 88888.00 2008-06-22 01:27:55.625 174 12534.40 54.10 55305.95 88888.00 2008-06-22 01:27:55.750 174 12534.42 54.10 55305.93 88888.00 2008-06-22 01:27:55.875 174 12534.42 54.10 55305.93 88888.00 2008-06-22 01:27:56.000 174 12534.45 54.10 55305.93 88888.00 2008-06-22 01:27:56.125 174 12534.50 54.12 55305.85 88888.00 2008-06-22 01:27:56.250 174 12534.48 54.10 55305.90 88888.00 2008-06-22 01:27:56.375 174 12534.48 54.10 55305.93 88888.00 2008-06-22 01:27:56.500 174 12534.42 54.10 55305.93 88888.00 2008-06-22 01:27:56.625 174 12534.38 54.12 55305.93 88888.00 2008-06-22 01:27:56.750 174 12534.45 54.12 55305.93 88888.00 2008-06-22 01:27:56.875 174 12534.48 54.12 55305.95 88888.00 2008-06-22 01:27:57.000 174 12534.50 54.12 55305.93 88888.00 2008-06-22 01:27:57.125 174 12534.50 54.12 55305.93 88888.00 2008-06-22 01:27:57.250 174 12534.48 54.12 55305.90 88888.00 2008-06-22 01:27:57.375 174 12534.50 54.15 55305.90 88888.00 2008-06-22 01:27:57.500 174 12534.50 54.15 55305.93 88888.00 2008-06-22 01:27:57.625 174 12534.48 54.15 55305.90 88888.00 2008-06-22 01:27:57.750 174 12534.52 54.15 55305.90 88888.00 2008-06-22 01:27:57.875 174 12534.50 54.15 55305.90 88888.00 2008-06-22 01:27:58.000 174 12534.48 54.17 55305.90 88888.00 2008-06-22 01:27:58.125 174 12534.50 54.17 55305.93 88888.00 2008-06-22 01:27:58.250 174 12534.52 54.17 55305.93 88888.00 2008-06-22 01:27:58.375 174 12534.55 54.17 55305.93 88888.00 2008-06-22 01:27:58.500 174 12534.52 54.17 55305.93 88888.00 2008-06-22 01:27:58.625 174 12534.52 54.17 55305.90 88888.00 2008-06-22 01:27:58.750 174 12534.60 54.17 55305.88 88888.00 2008-06-22 01:27:58.875 174 12534.60 54.20 55305.88 88888.00 2008-06-22 01:27:59.000 174 12534.52 54.20 55305.90 88888.00 2008-06-22 01:27:59.125 174 12534.52 54.20 55305.93 88888.00 2008-06-22 01:27:59.250 174 12534.50 54.23 55305.93 88888.00 2008-06-22 01:27:59.375 174 12534.52 54.20 55305.93 88888.00 2008-06-22 01:27:59.500 174 12534.52 54.20 55305.90 88888.00 2008-06-22 01:27:59.625 174 12534.50 54.20 55305.90 88888.00 2008-06-22 01:27:59.750 174 12534.48 54.23 55305.88 88888.00 2008-06-22 01:27:59.875 174 12534.55 54.23 55305.88 88888.00 2008-06-22 01:28:00.000 174 12534.55 54.23 55305.88 88888.00 2008-06-22 01:28:00.125 174 12534.48 54.25 55305.93 88888.00 2008-06-22 01:28:00.250 174 12534.48 54.25 55305.93 88888.00 2008-06-22 01:28:00.375 174 12534.52 54.27 55305.95 88888.00 2008-06-22 01:28:00.500 174 12534.45 54.30 55305.90 88888.00 2008-06-22 01:28:00.625 174 12534.48 54.30 55305.90 88888.00 2008-06-22 01:28:00.750 174 12534.50 54.30 55305.88 88888.00 2008-06-22 01:28:00.875 174 12534.52 54.30 55305.85 88888.00 2008-06-22 01:28:01.000 174 12534.52 54.27 55305.85 88888.00 2008-06-22 01:28:01.125 174 12534.52 54.33 55305.88 88888.00 2008-06-22 01:28:01.250 174 12534.48 54.33 55305.88 88888.00 2008-06-22 01:28:01.375 174 12534.45 54.35 55305.90 88888.00 2008-06-22 01:28:01.500 174 12534.40 54.35 55305.88 88888.00 2008-06-22 01:28:01.625 174 12534.45 54.35 55305.85 88888.00 2008-06-22 01:28:01.750 174 12534.45 54.35 55305.85 88888.00 2008-06-22 01:28:01.875 174 12534.48 54.35 55305.85 88888.00 2008-06-22 01:28:02.000 174 12534.55 54.38 55305.85 88888.00 2008-06-22 01:28:02.125 174 12534.50 54.40 55305.88 88888.00 2008-06-22 01:28:02.250 174 12534.45 54.38 55305.82 88888.00 2008-06-22 01:28:02.375 174 12534.45 54.38 55305.82 88888.00 2008-06-22 01:28:02.500 174 12534.48 54.38 55305.88 88888.00 2008-06-22 01:28:02.625 174 12534.45 54.40 55305.90 88888.00 2008-06-22 01:28:02.750 174 12534.48 54.40 55305.88 88888.00 2008-06-22 01:28:02.875 174 12534.52 54.40 55305.85 88888.00 2008-06-22 01:28:03.000 174 12534.55 54.38 55305.82 88888.00 2008-06-22 01:28:03.125 174 12534.55 54.38 55305.85 88888.00 2008-06-22 01:28:03.250 174 12534.50 54.38 55305.88 88888.00 2008-06-22 01:28:03.375 174 12534.45 54.42 55305.85 88888.00 2008-06-22 01:28:03.500 174 12534.45 54.42 55305.82 88888.00 2008-06-22 01:28:03.625 174 12534.45 54.42 55305.82 88888.00 2008-06-22 01:28:03.750 174 12534.48 54.42 55305.88 88888.00 2008-06-22 01:28:03.875 174 12534.48 54.45 55305.90 88888.00 2008-06-22 01:28:04.000 174 12534.48 54.45 55305.85 88888.00 2008-06-22 01:28:04.125 174 12534.48 54.45 55305.82 88888.00 2008-06-22 01:28:04.250 174 12534.50 54.45 55305.82 88888.00 2008-06-22 01:28:04.375 174 12534.52 54.45 55305.82 88888.00 2008-06-22 01:28:04.500 174 12534.52 54.48 55305.82 88888.00 2008-06-22 01:28:04.625 174 12534.50 54.45 55305.82 88888.00 2008-06-22 01:28:04.750 174 12534.50 54.48 55305.82 88888.00 2008-06-22 01:28:04.875 174 12534.50 54.48 55305.80 88888.00 2008-06-22 01:28:05.000 174 12534.48 54.45 55305.82 88888.00 2008-06-22 01:28:05.125 174 12534.48 54.45 55305.82 88888.00 2008-06-22 01:28:05.250 174 12534.50 54.45 55305.82 88888.00 2008-06-22 01:28:05.375 174 12534.52 54.48 55305.82 88888.00 2008-06-22 01:28:05.500 174 12534.52 54.48 55305.82 88888.00 2008-06-22 01:28:05.625 174 12534.60 54.50 55305.82 88888.00 2008-06-22 01:28:05.750 174 12534.62 54.48 55305.82 88888.00 2008-06-22 01:28:05.875 174 12534.55 54.48 55305.82 88888.00 2008-06-22 01:28:06.000 174 12534.55 54.45 55305.82 88888.00 2008-06-22 01:28:06.125 174 12534.60 54.48 55305.80 88888.00 2008-06-22 01:28:06.250 174 12534.52 54.45 55305.80 88888.00 2008-06-22 01:28:06.375 174 12534.50 54.48 55305.78 88888.00 2008-06-22 01:28:06.500 174 12534.50 54.50 55305.80 88888.00 2008-06-22 01:28:06.625 174 12534.50 54.50 55305.80 88888.00 2008-06-22 01:28:06.750 174 12534.52 54.50 55305.80 88888.00 2008-06-22 01:28:06.875 174 12534.60 54.50 55305.82 88888.00 2008-06-22 01:28:07.000 174 12534.58 54.50 55305.78 88888.00 2008-06-22 01:28:07.125 174 12534.55 54.50 55305.78 88888.00 2008-06-22 01:28:07.250 174 12534.55 54.50 55305.80 88888.00 2008-06-22 01:28:07.375 174 12534.60 54.52 55305.78 88888.00 2008-06-22 01:28:07.500 174 12534.55 54.55 55305.78 88888.00 2008-06-22 01:28:07.625 174 12534.50 54.55 55305.78 88888.00 2008-06-22 01:28:07.750 174 12534.50 54.55 55305.78 88888.00 2008-06-22 01:28:07.875 174 12534.50 54.58 55305.80 88888.00 2008-06-22 01:28:08.000 174 12534.50 54.55 55305.80 88888.00 2008-06-22 01:28:08.125 174 12534.50 54.55 55305.78 88888.00 2008-06-22 01:28:08.250 174 12534.50 54.55 55305.80 88888.00 2008-06-22 01:28:08.375 174 12534.52 54.55 55305.80 88888.00 2008-06-22 01:28:08.500 174 12534.50 54.55 55305.78 88888.00 2008-06-22 01:28:08.625 174 12534.50 54.58 55305.78 88888.00 2008-06-22 01:28:08.750 174 12534.52 54.58 55305.80 88888.00 2008-06-22 01:28:08.875 174 12534.60 54.58 55305.88 88888.00 2008-06-22 01:28:09.000 174 12534.55 54.55 55305.82 88888.00 2008-06-22 01:28:09.125 174 12534.52 54.52 55305.82 88888.00 2008-06-22 01:28:09.250 174 12534.55 54.52 55305.82 88888.00 2008-06-22 01:28:09.375 174 12534.58 54.55 55305.82 88888.00 2008-06-22 01:28:09.500 174 12534.60 54.58 55305.82 88888.00 2008-06-22 01:28:09.625 174 12534.58 54.58 55305.78 88888.00 2008-06-22 01:28:09.750 174 12534.55 54.58 55305.78 88888.00 2008-06-22 01:28:09.875 174 12534.52 54.58 55305.80 88888.00 2008-06-22 01:28:10.000 174 12534.52 54.58 55305.82 88888.00 2008-06-22 01:28:10.125 174 12534.50 54.60 55305.80 88888.00 2008-06-22 01:28:10.250 174 12534.52 54.58 55305.80 88888.00 2008-06-22 01:28:10.375 174 12534.52 54.55 55305.78 88888.00 2008-06-22 01:28:10.500 174 12534.50 54.55 55305.78 88888.00 2008-06-22 01:28:10.625 174 12534.50 54.58 55305.80 88888.00 2008-06-22 01:28:10.750 174 12534.55 54.60 55305.78 88888.00 2008-06-22 01:28:10.875 174 12534.50 54.60 55305.80 88888.00 2008-06-22 01:28:11.000 174 12534.42 54.60 55305.80 88888.00 2008-06-22 01:28:11.125 174 12534.45 54.62 55305.82 88888.00 2008-06-22 01:28:11.250 174 12534.50 54.62 55305.85 88888.00 2008-06-22 01:28:11.375 174 12534.48 54.60 55305.85 88888.00 2008-06-22 01:28:11.500 174 12534.48 54.62 55305.88 88888.00 2008-06-22 01:28:11.625 174 12534.52 54.62 55305.88 88888.00 2008-06-22 01:28:11.750 174 12534.50 54.60 55305.88 88888.00 2008-06-22 01:28:11.875 174 12534.48 54.62 55305.88 88888.00 2008-06-22 01:28:12.000 174 12534.45 54.62 55305.88 88888.00 2008-06-22 01:28:12.125 174 12534.50 54.65 55305.88 88888.00 2008-06-22 01:28:12.250 174 12534.48 54.62 55305.85 88888.00 2008-06-22 01:28:12.375 174 12534.50 54.62 55305.85 88888.00 2008-06-22 01:28:12.500 174 12534.52 54.65 55305.85 88888.00 2008-06-22 01:28:12.625 174 12534.50 54.65 55305.85 88888.00 2008-06-22 01:28:12.750 174 12534.52 54.67 55305.82 88888.00 2008-06-22 01:28:12.875 174 12534.48 54.62 55305.82 88888.00 2008-06-22 01:28:13.000 174 12534.45 54.62 55305.82 88888.00 2008-06-22 01:28:13.125 174 12534.42 54.62 55305.82 88888.00 2008-06-22 01:28:13.250 174 12534.42 54.62 55305.85 88888.00 2008-06-22 01:28:13.375 174 12534.45 54.65 55305.90 88888.00 2008-06-22 01:28:13.500 174 12534.48 54.65 55305.88 88888.00 2008-06-22 01:28:13.625 174 12534.48 54.62 55305.82 88888.00 2008-06-22 01:28:13.750 174 12534.48 54.62 55305.82 88888.00 2008-06-22 01:28:13.875 174 12534.45 54.65 55305.88 88888.00 2008-06-22 01:28:14.000 174 12534.48 54.65 55305.85 88888.00 2008-06-22 01:28:14.125 174 12534.48 54.62 55305.82 88888.00 2008-06-22 01:28:14.250 174 12534.52 54.62 55305.80 88888.00 2008-06-22 01:28:14.375 174 12534.55 54.67 55305.80 88888.00 2008-06-22 01:28:14.500 174 12534.55 54.70 55305.85 88888.00 2008-06-22 01:28:14.625 174 12534.55 54.67 55305.85 88888.00 2008-06-22 01:28:14.750 174 12534.52 54.62 55305.85 88888.00 2008-06-22 01:28:14.875 174 12534.50 54.62 55305.85 88888.00 2008-06-22 01:28:15.000 174 12534.52 54.62 55305.85 88888.00 2008-06-22 01:28:15.125 174 12534.52 54.62 55305.82 88888.00 2008-06-22 01:28:15.250 174 12534.45 54.62 55305.85 88888.00 2008-06-22 01:28:15.375 174 12534.42 54.65 55305.85 88888.00 2008-06-22 01:28:15.500 174 12534.45 54.65 55305.85 88888.00 2008-06-22 01:28:15.625 174 12534.45 54.65 55305.85 88888.00 2008-06-22 01:28:15.750 174 12534.45 54.65 55305.85 88888.00 2008-06-22 01:28:15.875 174 12534.42 54.65 55305.82 88888.00 2008-06-22 01:28:16.000 174 12534.40 54.67 55305.82 88888.00 2008-06-22 01:28:16.125 174 12534.38 54.65 55305.80 88888.00 2008-06-22 01:28:16.250 174 12534.38 54.62 55305.82 88888.00 2008-06-22 01:28:16.375 174 12534.40 54.65 55305.85 88888.00 2008-06-22 01:28:16.500 174 12534.40 54.65 55305.85 88888.00 2008-06-22 01:28:16.625 174 12534.42 54.65 55305.85 88888.00 2008-06-22 01:28:16.750 174 12534.42 54.65 55305.90 88888.00 2008-06-22 01:28:16.875 174 12534.38 54.65 55305.90 88888.00 2008-06-22 01:28:17.000 174 12534.38 54.65 55305.90 88888.00 2008-06-22 01:28:17.125 174 12534.35 54.65 55305.90 88888.00 2008-06-22 01:28:17.250 174 12534.30 54.62 55305.90 88888.00 2008-06-22 01:28:17.375 174 12534.33 54.65 55305.88 88888.00 2008-06-22 01:28:17.500 174 12534.30 54.65 55305.88 88888.00 2008-06-22 01:28:17.625 174 12534.27 54.65 55305.90 88888.00 2008-06-22 01:28:17.750 174 12534.27 54.65 55305.88 88888.00 2008-06-22 01:28:17.875 174 12534.33 54.65 55305.88 88888.00 2008-06-22 01:28:18.000 174 12534.35 54.62 55305.90 88888.00 2008-06-22 01:28:18.125 174 12534.38 54.65 55305.88 88888.00 2008-06-22 01:28:18.250 174 12534.35 54.62 55305.93 88888.00 2008-06-22 01:28:18.375 174 12534.35 54.65 55305.90 88888.00 2008-06-22 01:28:18.500 174 12534.30 54.65 55305.90 88888.00 2008-06-22 01:28:18.625 174 12534.27 54.62 55305.88 88888.00 2008-06-22 01:28:18.750 174 12534.23 54.62 55305.85 88888.00 2008-06-22 01:28:18.875 174 12534.25 54.62 55305.88 88888.00 2008-06-22 01:28:19.000 174 12534.33 54.62 55305.85 88888.00 2008-06-22 01:28:19.125 174 12534.30 54.62 55305.88 88888.00 2008-06-22 01:28:19.250 174 12534.33 54.60 55305.85 88888.00 2008-06-22 01:28:19.375 174 12534.42 54.62 55305.85 88888.00 2008-06-22 01:28:19.500 174 12534.42 54.62 55305.85 88888.00 2008-06-22 01:28:19.625 174 12534.38 54.62 55305.88 88888.00 2008-06-22 01:28:19.750 174 12534.35 54.60 55305.90 88888.00 2008-06-22 01:28:19.875 174 12534.35 54.60 55305.90 88888.00 2008-06-22 01:28:20.000 174 12534.27 54.60 55305.88 88888.00 2008-06-22 01:28:20.125 174 12534.27 54.62 55305.85 88888.00 2008-06-22 01:28:20.250 174 12534.23 54.62 55305.85 88888.00 2008-06-22 01:28:20.375 174 12534.20 54.62 55305.88 88888.00 2008-06-22 01:28:20.500 174 12534.15 54.62 55305.88 88888.00 2008-06-22 01:28:20.625 174 12534.15 54.62 55305.88 88888.00 2008-06-22 01:28:20.750 174 12534.20 54.62 55305.90 88888.00 2008-06-22 01:28:20.875 174 12534.20 54.62 55305.90 88888.00 2008-06-22 01:28:21.000 174 12534.27 54.62 55305.85 88888.00 2008-06-22 01:28:21.125 174 12534.30 54.65 55305.85 88888.00 2008-06-22 01:28:21.250 174 12534.27 54.62 55305.88 88888.00 2008-06-22 01:28:21.375 174 12534.27 54.62 55305.85 88888.00 2008-06-22 01:28:21.500 174 12534.20 54.62 55305.88 88888.00 2008-06-22 01:28:21.625 174 12534.17 54.62 55305.88 88888.00 2008-06-22 01:28:21.750 174 12534.23 54.62 55305.85 88888.00 2008-06-22 01:28:21.875 174 12534.27 54.60 55305.85 88888.00 2008-06-22 01:28:22.000 174 12534.25 54.60 55305.85 88888.00 2008-06-22 01:28:22.125 174 12534.25 54.60 55305.85 88888.00 2008-06-22 01:28:22.250 174 12534.20 54.62 55305.85 88888.00 2008-06-22 01:28:22.375 174 12534.23 54.62 55305.85 88888.00 2008-06-22 01:28:22.500 174 12534.17 54.60 55305.88 88888.00 2008-06-22 01:28:22.625 174 12534.17 54.58 55305.88 88888.00 2008-06-22 01:28:22.750 174 12534.17 54.58 55305.90 88888.00 2008-06-22 01:28:22.875 174 12534.17 54.58 55305.93 88888.00 2008-06-22 01:28:23.000 174 12534.17 54.58 55305.93 88888.00 2008-06-22 01:28:23.125 174 12534.17 54.58 55305.95 88888.00 2008-06-22 01:28:23.250 174 12534.23 54.58 55305.95 88888.00 2008-06-22 01:28:23.375 174 12534.25 54.62 55305.93 88888.00 2008-06-22 01:28:23.500 174 12534.15 54.62 55305.93 88888.00 2008-06-22 01:28:23.625 174 12534.05 54.62 55305.95 88888.00 2008-06-22 01:28:23.750 174 12534.02 54.60 55305.93 88888.00 2008-06-22 01:28:23.875 174 12534.05 54.60 55305.90 88888.00 2008-06-22 01:28:24.000 174 12534.10 54.60 55305.90 88888.00 2008-06-22 01:28:24.125 174 12534.17 54.58 55305.88 88888.00 2008-06-22 01:28:24.250 174 12534.08 54.58 55305.90 88888.00 2008-06-22 01:28:24.375 174 12534.05 54.60 55305.88 88888.00 2008-06-22 01:28:24.500 174 12534.05 54.60 55305.88 88888.00 2008-06-22 01:28:24.625 174 12534.08 54.55 55305.90 88888.00 2008-06-22 01:28:24.750 174 12534.08 54.58 55305.90 88888.00 2008-06-22 01:28:24.875 174 12534.10 54.58 55305.88 88888.00 2008-06-22 01:28:25.000 174 12534.15 54.58 55305.88 88888.00 2008-06-22 01:28:25.125 174 12534.12 54.58 55305.88 88888.00 2008-06-22 01:28:25.250 174 12534.15 54.55 55305.88 88888.00 2008-06-22 01:28:25.375 174 12534.17 54.58 55305.90 88888.00 2008-06-22 01:28:25.500 174 12534.12 54.58 55305.88 88888.00 2008-06-22 01:28:25.625 174 12534.05 54.58 55305.88 88888.00 2008-06-22 01:28:25.750 174 12534.02 54.58 55305.88 88888.00 2008-06-22 01:28:25.875 174 12534.08 54.58 55305.88 88888.00 2008-06-22 01:28:26.000 174 12534.08 54.58 55305.88 88888.00 2008-06-22 01:28:26.125 174 12534.08 54.58 55305.88 88888.00 2008-06-22 01:28:26.250 174 12534.05 54.55 55305.93 88888.00 2008-06-22 01:28:26.375 174 12534.08 54.58 55305.93 88888.00 2008-06-22 01:28:26.500 174 12534.10 54.58 55305.93 88888.00 2008-06-22 01:28:26.625 174 12534.15 54.58 55305.90 88888.00 2008-06-22 01:28:26.750 174 12534.15 54.58 55305.85 88888.00 2008-06-22 01:28:26.875 174 12534.08 54.58 55305.90 88888.00 2008-06-22 01:28:27.000 174 12533.92 54.58 55305.90 88888.00 2008-06-22 01:28:27.125 174 12533.98 54.60 55305.90 88888.00 2008-06-22 01:28:27.250 174 12534.00 54.60 55305.88 88888.00 2008-06-22 01:28:27.375 174 12534.00 54.60 55305.90 88888.00 2008-06-22 01:28:27.500 174 12534.00 54.60 55305.90 88888.00 2008-06-22 01:28:27.625 174 12534.00 54.58 55305.90 88888.00 2008-06-22 01:28:27.750 174 12534.05 54.58 55305.90 88888.00 2008-06-22 01:28:27.875 174 12534.05 54.55 55305.88 88888.00 2008-06-22 01:28:28.000 174 12534.00 54.55 55305.88 88888.00 2008-06-22 01:28:28.125 174 12533.90 54.55 55305.88 88888.00 2008-06-22 01:28:28.250 174 12533.85 54.60 55305.88 88888.00 2008-06-22 01:28:28.375 174 12533.85 54.60 55305.85 88888.00 2008-06-22 01:28:28.500 174 12533.90 54.58 55305.85 88888.00 2008-06-22 01:28:28.625 174 12533.98 54.55 55305.88 88888.00 2008-06-22 01:28:28.750 174 12533.95 54.55 55305.90 88888.00 2008-06-22 01:28:28.875 174 12533.95 54.55 55305.88 88888.00 2008-06-22 01:28:29.000 174 12533.95 54.55 55305.90 88888.00 2008-06-22 01:28:29.125 174 12534.00 54.58 55305.93 88888.00 2008-06-22 01:28:29.250 174 12533.92 54.55 55305.93 88888.00 2008-06-22 01:28:29.375 174 12533.88 54.55 55305.88 88888.00 2008-06-22 01:28:29.500 174 12533.90 54.55 55305.88 88888.00 2008-06-22 01:28:29.625 174 12533.98 54.55 55305.88 88888.00 2008-06-22 01:28:29.750 174 12533.95 54.55 55305.90 88888.00 2008-06-22 01:28:29.875 174 12533.95 54.55 55305.88 88888.00 2008-06-22 01:28:30.000 174 12533.92 54.55 55305.90 88888.00 2008-06-22 01:28:30.125 174 12533.92 54.55 55305.90 88888.00 2008-06-22 01:28:30.250 174 12533.85 54.55 55305.90 88888.00 2008-06-22 01:28:30.375 174 12533.80 54.58 55305.95 88888.00 2008-06-22 01:28:30.500 174 12533.83 54.58 55305.95 88888.00 2008-06-22 01:28:30.625 174 12533.85 54.55 55305.93 88888.00 2008-06-22 01:28:30.750 174 12533.85 54.55 55305.90 88888.00 2008-06-22 01:28:30.875 174 12533.80 54.55 55305.90 88888.00 2008-06-22 01:28:31.000 174 12533.80 54.55 55305.93 88888.00 2008-06-22 01:28:31.125 174 12533.83 54.52 55305.95 88888.00 2008-06-22 01:28:31.250 174 12533.77 54.52 55305.93 88888.00 2008-06-22 01:28:31.375 174 12533.77 54.55 55305.90 88888.00 2008-06-22 01:28:31.500 174 12533.75 54.55 55305.93 88888.00 2008-06-22 01:28:31.625 174 12533.83 54.55 55305.95 88888.00 2008-06-22 01:28:31.750 174 12533.92 54.62 55305.95 88888.00 2008-06-22 01:28:31.875 174 12533.88 54.58 55305.93 88888.00 2008-06-22 01:28:32.000 174 12533.77 54.55 55305.90 88888.00 2008-06-22 01:28:32.125 174 12533.73 54.52 55305.93 88888.00 2008-06-22 01:28:32.250 174 12533.75 54.50 55305.95 88888.00 2008-06-22 01:28:32.375 174 12533.75 54.52 55305.93 88888.00 2008-06-22 01:28:32.500 174 12533.77 54.52 55305.93 88888.00 2008-06-22 01:28:32.625 174 12533.80 54.52 55305.95 88888.00 2008-06-22 01:28:32.750 174 12533.75 54.52 55305.95 88888.00 2008-06-22 01:28:32.875 174 12533.80 54.52 55305.93 88888.00 2008-06-22 01:28:33.000 174 12533.85 54.52 55305.93 88888.00 2008-06-22 01:28:33.125 174 12533.83 54.55 55305.93 88888.00 2008-06-22 01:28:33.250 174 12533.73 54.55 55305.93 88888.00 2008-06-22 01:28:33.375 174 12533.73 54.55 55305.93 88888.00 2008-06-22 01:28:33.500 174 12533.77 54.55 55305.93 88888.00 2008-06-22 01:28:33.625 174 12533.83 54.55 55305.93 88888.00 2008-06-22 01:28:33.750 174 12533.75 54.55 55305.95 88888.00 2008-06-22 01:28:33.875 174 12533.70 54.55 55305.95 88888.00 2008-06-22 01:28:34.000 174 12533.77 54.58 55305.93 88888.00 2008-06-22 01:28:34.125 174 12533.90 54.52 55305.90 88888.00 2008-06-22 01:28:34.250 174 12533.88 54.48 55305.95 88888.00 2008-06-22 01:28:34.375 174 12533.88 54.50 55305.97 88888.00 2008-06-22 01:28:34.500 174 12533.83 54.52 55305.97 88888.00 2008-06-22 01:28:34.625 174 12533.77 54.52 55305.97 88888.00 2008-06-22 01:28:34.750 174 12533.75 54.55 55305.97 88888.00 2008-06-22 01:28:34.875 174 12533.73 54.55 55306.00 88888.00 2008-06-22 01:28:35.000 174 12533.75 54.55 55306.00 88888.00 2008-06-22 01:28:35.125 174 12533.75 54.52 55305.97 88888.00 2008-06-22 01:28:35.250 174 12533.62 54.48 55305.93 88888.00 2008-06-22 01:28:35.375 174 12533.62 54.52 55305.97 88888.00 2008-06-22 01:28:35.500 174 12533.70 54.55 55306.00 88888.00 2008-06-22 01:28:35.625 174 12533.73 54.52 55306.00 88888.00 2008-06-22 01:28:35.750 174 12533.70 54.52 55305.97 88888.00 2008-06-22 01:28:35.875 174 12533.67 54.52 55305.97 88888.00 2008-06-22 01:28:36.000 174 12533.70 54.55 55306.00 88888.00 2008-06-22 01:28:36.125 174 12533.73 54.55 55306.03 88888.00 2008-06-22 01:28:36.250 174 12533.70 54.52 55306.00 88888.00 2008-06-22 01:28:36.375 174 12533.67 54.55 55305.97 88888.00 2008-06-22 01:28:36.500 174 12533.70 54.52 55305.95 88888.00 2008-06-22 01:28:36.625 174 12533.75 54.50 55305.97 88888.00 2008-06-22 01:28:36.750 174 12533.67 54.50 55305.97 88888.00 2008-06-22 01:28:36.875 174 12533.58 54.55 55305.97 88888.00 2008-06-22 01:28:37.000 174 12533.58 54.52 55305.95 88888.00 2008-06-22 01:28:37.125 174 12533.60 54.52 55305.95 88888.00 2008-06-22 01:28:37.250 174 12533.60 54.50 55306.00 88888.00 2008-06-22 01:28:37.375 174 12533.58 54.50 55305.97 88888.00 2008-06-22 01:28:37.500 174 12533.58 54.52 55305.95 88888.00 2008-06-22 01:28:37.625 174 12533.65 54.52 55305.95 88888.00 2008-06-22 01:28:37.750 174 12533.62 54.50 55305.95 88888.00 2008-06-22 01:28:37.875 174 12533.62 54.52 55305.97 88888.00 2008-06-22 01:28:38.000 174 12533.65 54.52 55305.95 88888.00 2008-06-22 01:28:38.125 174 12533.65 54.50 55305.93 88888.00 2008-06-22 01:28:38.250 174 12533.62 54.50 55305.93 88888.00 2008-06-22 01:28:38.375 174 12533.60 54.52 55305.95 88888.00 2008-06-22 01:28:38.500 174 12533.62 54.52 55305.95 88888.00 2008-06-22 01:28:38.625 174 12533.70 54.50 55305.95 88888.00 2008-06-22 01:28:38.750 174 12533.67 54.52 55305.93 88888.00 2008-06-22 01:28:38.875 174 12533.60 54.52 55305.97 88888.00 2008-06-22 01:28:39.000 174 12533.55 54.50 55305.97 88888.00 2008-06-22 01:28:39.125 174 12533.62 54.48 55305.95 88888.00 2008-06-22 01:28:39.250 174 12533.62 54.48 55305.97 88888.00 2008-06-22 01:28:39.375 174 12533.65 54.48 55305.97 88888.00 2008-06-22 01:28:39.500 174 12533.70 54.48 55305.95 88888.00 2008-06-22 01:28:39.625 174 12533.73 54.48 55305.95 88888.00 2008-06-22 01:28:39.750 174 12533.65 54.48 55305.95 88888.00 2008-06-22 01:28:39.875 174 12533.58 54.50 55305.95 88888.00 2008-06-22 01:28:40.000 174 12533.58 54.50 55306.00 88888.00 2008-06-22 01:28:40.125 174 12533.62 54.48 55306.00 88888.00 2008-06-22 01:28:40.250 174 12533.62 54.48 55306.00 88888.00 2008-06-22 01:28:40.375 174 12533.67 54.48 55305.95 88888.00 2008-06-22 01:28:40.500 174 12533.62 54.48 55305.95 88888.00 2008-06-22 01:28:40.625 174 12533.62 54.48 55305.97 88888.00 2008-06-22 01:28:40.750 174 12533.62 54.45 55306.00 88888.00 2008-06-22 01:28:40.875 174 12533.62 54.48 55306.00 88888.00 2008-06-22 01:28:41.000 174 12533.58 54.45 55305.95 88888.00 2008-06-22 01:28:41.125 174 12533.55 54.45 55305.95 88888.00 2008-06-22 01:28:41.250 174 12533.55 54.45 55305.97 88888.00 2008-06-22 01:28:41.375 174 12533.52 54.42 55305.97 88888.00 2008-06-22 01:28:41.500 174 12533.52 54.45 55305.97 88888.00 2008-06-22 01:28:41.625 174 12533.55 54.45 55306.00 88888.00 2008-06-22 01:28:41.750 174 12533.60 54.42 55305.97 88888.00 2008-06-22 01:28:41.875 174 12533.58 54.42 55305.97 88888.00 2008-06-22 01:28:42.000 174 12533.60 54.42 55305.97 88888.00 2008-06-22 01:28:42.125 174 12533.62 54.45 55305.97 88888.00 2008-06-22 01:28:42.250 174 12533.60 54.42 55305.97 88888.00 2008-06-22 01:28:42.375 174 12533.55 54.45 55305.95 88888.00 2008-06-22 01:28:42.500 174 12533.55 54.42 55305.97 88888.00 2008-06-22 01:28:42.625 174 12533.58 54.45 55305.97 88888.00 2008-06-22 01:28:42.750 174 12533.55 54.42 55305.97 88888.00 2008-06-22 01:28:42.875 174 12533.55 54.42 55305.97 88888.00 2008-06-22 01:28:43.000 174 12533.58 54.42 55305.95 88888.00 2008-06-22 01:28:43.125 174 12533.58 54.42 55306.00 88888.00 2008-06-22 01:28:43.250 174 12533.55 54.42 55305.97 88888.00 2008-06-22 01:28:43.375 174 12533.60 54.42 55305.93 88888.00 2008-06-22 01:28:43.500 174 12533.58 54.42 55305.90 88888.00 2008-06-22 01:28:43.625 174 12533.58 54.42 55305.93 88888.00 2008-06-22 01:28:43.750 174 12533.55 54.42 55305.95 88888.00 2008-06-22 01:28:43.875 174 12533.52 54.42 55305.93 88888.00 2008-06-22 01:28:44.000 174 12533.55 54.42 55305.95 88888.00 2008-06-22 01:28:44.125 174 12533.58 54.42 55305.95 88888.00 2008-06-22 01:28:44.250 174 12533.52 54.40 55305.97 88888.00 2008-06-22 01:28:44.375 174 12533.55 54.40 55305.97 88888.00 2008-06-22 01:28:44.500 174 12533.58 54.38 55305.95 88888.00 2008-06-22 01:28:44.625 174 12533.58 54.38 55305.95 88888.00 2008-06-22 01:28:44.750 174 12533.55 54.38 55305.93 88888.00 2008-06-22 01:28:44.875 174 12533.52 54.38 55305.93 88888.00 2008-06-22 01:28:45.000 174 12533.55 54.38 55305.93 88888.00 2008-06-22 01:28:45.125 174 12533.50 54.40 55305.93 88888.00 2008-06-22 01:28:45.250 174 12533.45 54.38 55305.97 88888.00 2008-06-22 01:28:45.375 174 12533.48 54.38 55305.93 88888.00 2008-06-22 01:28:45.500 174 12533.55 54.38 55305.95 88888.00 2008-06-22 01:28:45.625 174 12533.58 54.38 55305.95 88888.00 2008-06-22 01:28:45.750 174 12533.55 54.38 55305.93 88888.00 2008-06-22 01:28:45.875 174 12533.55 54.38 55305.93 88888.00 2008-06-22 01:28:46.000 174 12533.50 54.35 55305.95 88888.00 2008-06-22 01:28:46.125 174 12533.40 54.38 55305.97 88888.00 2008-06-22 01:28:46.250 174 12533.38 54.38 55305.95 88888.00 2008-06-22 01:28:46.375 174 12533.42 54.40 55305.95 88888.00 2008-06-22 01:28:46.500 174 12533.40 54.38 55305.95 88888.00 2008-06-22 01:28:46.625 174 12533.40 54.38 55305.97 88888.00 2008-06-22 01:28:46.750 174 12533.48 54.35 55305.97 88888.00 2008-06-22 01:28:46.875 174 12533.50 54.35 55305.97 88888.00 2008-06-22 01:28:47.000 174 12533.52 54.35 55305.95 88888.00 2008-06-22 01:28:47.125 174 12533.52 54.33 55305.97 88888.00 2008-06-22 01:28:47.250 174 12533.52 54.33 55306.00 88888.00 2008-06-22 01:28:47.375 174 12533.50 54.35 55305.97 88888.00 2008-06-22 01:28:47.500 174 12533.50 54.35 55305.95 88888.00 2008-06-22 01:28:47.625 174 12533.50 54.35 55305.90 88888.00 2008-06-22 01:28:47.750 174 12533.45 54.35 55305.93 88888.00 2008-06-22 01:28:47.875 174 12533.50 54.33 55305.95 88888.00 2008-06-22 01:28:48.000 174 12533.48 54.33 55305.95 88888.00 2008-06-22 01:28:48.125 174 12533.45 54.33 55305.95 88888.00 2008-06-22 01:28:48.250 174 12533.50 54.30 55305.97 88888.00 2008-06-22 01:28:48.375 174 12533.52 54.35 55306.00 88888.00 2008-06-22 01:28:48.500 174 12533.48 54.35 55305.97 88888.00 2008-06-22 01:28:48.625 174 12533.45 54.33 55305.95 88888.00 2008-06-22 01:28:48.750 174 12533.48 54.30 55305.93 88888.00 2008-06-22 01:28:48.875 174 12533.55 54.33 55305.93 88888.00 2008-06-22 01:28:49.000 174 12533.58 54.33 55305.93 88888.00 2008-06-22 01:28:49.125 174 12533.50 54.35 55305.95 88888.00 2008-06-22 01:28:49.250 174 12533.48 54.30 55305.90 88888.00 2008-06-22 01:28:49.375 174 12533.48 54.30 55305.88 88888.00 2008-06-22 01:28:49.500 174 12533.50 54.30 55305.90 88888.00 2008-06-22 01:28:49.625 174 12533.50 54.33 55305.90 88888.00 2008-06-22 01:28:49.750 174 12533.50 54.30 55305.88 88888.00 2008-06-22 01:28:49.875 174 12533.50 54.30 55305.90 88888.00 2008-06-22 01:28:50.000 174 12533.48 54.30 55305.90 88888.00 2008-06-22 01:28:50.125 174 12533.48 54.30 55305.93 88888.00 2008-06-22 01:28:50.250 174 12533.48 54.25 55305.95 88888.00 2008-06-22 01:28:50.375 174 12533.52 54.25 55305.95 88888.00 2008-06-22 01:28:50.500 174 12533.55 54.25 55305.90 88888.00 2008-06-22 01:28:50.625 174 12533.52 54.25 55305.93 88888.00 2008-06-22 01:28:50.750 174 12533.50 54.25 55305.93 88888.00 2008-06-22 01:28:50.875 174 12533.45 54.23 55305.90 88888.00 2008-06-22 01:28:51.000 174 12533.45 54.23 55305.88 88888.00 2008-06-22 01:28:51.125 174 12533.48 54.23 55305.88 88888.00 2008-06-22 01:28:51.250 174 12533.38 54.20 55305.90 88888.00 2008-06-22 01:28:51.375 174 12533.38 54.23 55305.90 88888.00 2008-06-22 01:28:51.500 174 12533.38 54.23 55305.93 88888.00 2008-06-22 01:28:51.625 174 12533.40 54.23 55305.93 88888.00 2008-06-22 01:28:51.750 174 12533.35 54.23 55305.90 88888.00 2008-06-22 01:28:51.875 174 12533.38 54.20 55305.90 88888.00 2008-06-22 01:28:52.000 174 12533.42 54.20 55305.90 88888.00 2008-06-22 01:28:52.125 174 12533.40 54.20 55305.93 88888.00 2008-06-22 01:28:52.250 174 12533.42 54.23 55305.93 88888.00 2008-06-22 01:28:52.375 174 12533.45 54.23 55305.93 88888.00 2008-06-22 01:28:52.500 174 12533.48 54.20 55305.95 88888.00 2008-06-22 01:28:52.625 174 12533.42 54.20 55305.97 88888.00 2008-06-22 01:28:52.750 174 12533.40 54.20 55305.97 88888.00 2008-06-22 01:28:52.875 174 12533.38 54.20 55305.97 88888.00 2008-06-22 01:28:53.000 174 12533.35 54.17 55305.97 88888.00 2008-06-22 01:28:53.125 174 12533.40 54.17 55305.97 88888.00 2008-06-22 01:28:53.250 174 12533.40 54.15 55305.95 88888.00 2008-06-22 01:28:53.375 174 12533.45 54.17 55305.95 88888.00 2008-06-22 01:28:53.500 174 12533.45 54.17 55305.95 88888.00 2008-06-22 01:28:53.625 174 12533.42 54.20 55305.95 88888.00 2008-06-22 01:28:53.750 174 12533.40 54.20 55305.95 88888.00 2008-06-22 01:28:53.875 174 12533.42 54.20 55305.95 88888.00 2008-06-22 01:28:54.000 174 12533.45 54.17 55305.95 88888.00 2008-06-22 01:28:54.125 174 12533.45 54.20 55305.95 88888.00 2008-06-22 01:28:54.250 174 12533.45 54.17 55305.95 88888.00 2008-06-22 01:28:54.375 174 12533.48 54.17 55305.95 88888.00 2008-06-22 01:28:54.500 174 12533.45 54.17 55305.97 88888.00 2008-06-22 01:28:54.625 174 12533.38 54.17 55305.97 88888.00 2008-06-22 01:28:54.750 174 12533.38 54.17 55305.95 88888.00 2008-06-22 01:28:54.875 174 12533.38 54.15 55305.93 88888.00 2008-06-22 01:28:55.000 174 12533.40 54.15 55305.93 88888.00 2008-06-22 01:28:55.125 174 12533.38 54.15 55305.93 88888.00 2008-06-22 01:28:55.250 174 12533.33 54.15 55305.90 88888.00 2008-06-22 01:28:55.375 174 12533.35 54.15 55305.90 88888.00 2008-06-22 01:28:55.500 174 12533.42 54.17 55305.95 88888.00 2008-06-22 01:28:55.625 174 12533.40 54.15 55305.95 88888.00 2008-06-22 01:28:55.750 174 12533.33 54.17 55305.95 88888.00 2008-06-22 01:28:55.875 174 12533.27 54.17 55305.95 88888.00 2008-06-22 01:28:56.000 174 12533.27 54.15 55305.97 88888.00 2008-06-22 01:28:56.125 174 12533.25 54.15 55305.97 88888.00 2008-06-22 01:28:56.250 174 12533.25 54.15 55305.95 88888.00 2008-06-22 01:28:56.375 174 12533.33 54.17 55305.90 88888.00 2008-06-22 01:28:56.500 174 12533.30 54.15 55305.90 88888.00 2008-06-22 01:28:56.625 174 12533.27 54.15 55305.93 88888.00 2008-06-22 01:28:56.750 174 12533.27 54.15 55305.90 88888.00 2008-06-22 01:28:56.875 174 12533.27 54.15 55305.90 88888.00 2008-06-22 01:28:57.000 174 12533.30 54.15 55305.90 88888.00 2008-06-22 01:28:57.125 174 12533.35 54.15 55305.90 88888.00 2008-06-22 01:28:57.250 174 12533.30 54.12 55305.93 88888.00 2008-06-22 01:28:57.375 174 12533.33 54.12 55305.90 88888.00 2008-06-22 01:28:57.500 174 12533.30 54.15 55305.90 88888.00 2008-06-22 01:28:57.625 174 12533.33 54.12 55305.90 88888.00 2008-06-22 01:28:57.750 174 12533.30 54.10 55305.93 88888.00 2008-06-22 01:28:57.875 174 12533.25 54.12 55305.95 88888.00 2008-06-22 01:28:58.000 174 12533.23 54.12 55306.00 88888.00 2008-06-22 01:28:58.125 174 12533.20 54.12 55305.97 88888.00 2008-06-22 01:28:58.250 174 12533.15 54.08 55305.93 88888.00 2008-06-22 01:28:58.375 174 12533.25 54.10 55305.93 88888.00 2008-06-22 01:28:58.500 174 12533.30 54.08 55305.95 88888.00 2008-06-22 01:28:58.625 174 12533.33 54.08 55305.95 88888.00 2008-06-22 01:28:58.750 174 12533.30 54.08 55305.95 88888.00 2008-06-22 01:28:58.875 174 12533.30 54.08 55305.93 88888.00 2008-06-22 01:28:59.000 174 12533.30 54.08 55305.93 88888.00 2008-06-22 01:28:59.125 174 12533.33 54.05 55305.93 88888.00 2008-06-22 01:28:59.250 174 12533.30 54.05 55305.93 88888.00 2008-06-22 01:28:59.375 174 12533.33 54.02 55305.93 88888.00 2008-06-22 01:28:59.500 174 12533.38 54.05 55305.93 88888.00 2008-06-22 01:28:59.625 174 12533.42 54.05 55305.93 88888.00 2008-06-22 01:28:59.750 174 12533.35 54.05 55305.95 88888.00 2008-06-22 01:28:59.875 174 12533.25 54.05 55305.97 88888.00 2008-06-22 01:29:00.000 174 12533.23 54.05 55305.93 88888.00 2008-06-22 01:29:00.125 174 12533.30 54.02 55305.95 88888.00 2008-06-22 01:29:00.250 174 12533.27 54.02 55306.00 88888.00 2008-06-22 01:29:00.375 174 12533.25 54.05 55305.97 88888.00 2008-06-22 01:29:00.500 174 12533.23 54.08 55305.97 88888.00 2008-06-22 01:29:00.625 174 12533.27 54.05 55305.97 88888.00 2008-06-22 01:29:00.750 174 12533.33 54.02 55305.97 88888.00 2008-06-22 01:29:00.875 174 12533.33 54.05 55305.95 88888.00 2008-06-22 01:29:01.000 174 12533.35 54.05 55305.93 88888.00 2008-06-22 01:29:01.125 174 12533.30 54.02 55305.90 88888.00 2008-06-22 01:29:01.250 174 12533.27 54.02 55305.93 88888.00 2008-06-22 01:29:01.375 174 12533.30 54.05 55305.93 88888.00 2008-06-22 01:29:01.500 174 12533.30 54.05 55305.93 88888.00 2008-06-22 01:29:01.625 174 12533.27 54.02 55305.93 88888.00 2008-06-22 01:29:01.750 174 12533.25 54.05 55305.93 88888.00 2008-06-22 01:29:01.875 174 12533.23 54.02 55305.93 88888.00 2008-06-22 01:29:02.000 174 12533.23 53.98 55305.88 88888.00 2008-06-22 01:29:02.125 174 12533.27 54.08 55305.93 88888.00 2008-06-22 01:29:02.250 174 12533.27 54.05 55305.93 88888.00 2008-06-22 01:29:02.375 174 12533.27 54.02 55305.90 88888.00 2008-06-22 01:29:02.500 174 12533.27 54.00 55305.93 88888.00 2008-06-22 01:29:02.625 174 12533.27 54.00 55305.93 88888.00 2008-06-22 01:29:02.750 174 12533.25 54.00 55305.95 88888.00 2008-06-22 01:29:02.875 174 12533.23 54.02 55305.97 88888.00 2008-06-22 01:29:03.000 174 12533.23 54.02 55305.95 88888.00 2008-06-22 01:29:03.125 174 12533.20 54.02 55305.93 88888.00 2008-06-22 01:29:03.250 174 12533.25 54.02 55305.93 88888.00 2008-06-22 01:29:03.375 174 12533.27 54.02 55305.93 88888.00 2008-06-22 01:29:03.500 174 12533.23 54.02 55305.93 88888.00 2008-06-22 01:29:03.625 174 12533.17 54.02 55305.95 88888.00 2008-06-22 01:29:03.750 174 12533.17 54.02 55305.93 88888.00 2008-06-22 01:29:03.875 174 12533.20 54.05 55305.90 88888.00 2008-06-22 01:29:04.000 174 12533.17 54.02 55305.90 88888.00 2008-06-22 01:29:04.125 174 12533.15 54.05 55305.93 88888.00 2008-06-22 01:29:04.250 174 12533.15 54.02 55305.93 88888.00 2008-06-22 01:29:04.375 174 12533.17 54.02 55305.93 88888.00 2008-06-22 01:29:04.500 174 12533.15 54.00 55305.93 88888.00 2008-06-22 01:29:04.625 174 12533.20 54.00 55305.93 88888.00 2008-06-22 01:29:04.750 174 12533.23 54.02 55305.95 88888.00 2008-06-22 01:29:04.875 174 12533.17 54.00 55305.97 88888.00 2008-06-22 01:29:05.000 174 12533.17 54.02 55305.97 88888.00 2008-06-22 01:29:05.125 174 12533.20 54.02 55305.97 88888.00 2008-06-22 01:29:05.250 174 12533.17 54.00 55305.95 88888.00 2008-06-22 01:29:05.375 174 12533.17 54.00 55305.95 88888.00 2008-06-22 01:29:05.500 174 12533.17 54.00 55305.95 88888.00 2008-06-22 01:29:05.625 174 12533.12 53.98 55305.95 88888.00 2008-06-22 01:29:05.750 174 12533.20 54.00 55305.95 88888.00 2008-06-22 01:29:05.875 174 12533.23 53.98 55305.95 88888.00 2008-06-22 01:29:06.000 174 12533.20 53.98 55305.95 88888.00 2008-06-22 01:29:06.125 174 12533.15 53.98 55305.97 88888.00 2008-06-22 01:29:06.250 174 12533.15 53.95 55305.95 88888.00 2008-06-22 01:29:06.375 174 12533.23 53.95 55305.93 88888.00 2008-06-22 01:29:06.500 174 12533.17 53.95 55305.93 88888.00 2008-06-22 01:29:06.625 174 12533.17 53.98 55305.90 88888.00 2008-06-22 01:29:06.750 174 12533.17 53.98 55305.88 88888.00 2008-06-22 01:29:06.875 174 12533.17 53.98 55305.90 88888.00 2008-06-22 01:29:07.000 174 12533.20 53.98 55305.90 88888.00 2008-06-22 01:29:07.125 174 12533.23 54.00 55305.90 88888.00 2008-06-22 01:29:07.250 174 12533.17 53.98 55305.95 88888.00 2008-06-22 01:29:07.375 174 12533.17 54.00 55305.95 88888.00 2008-06-22 01:29:07.500 174 12533.23 53.98 55305.95 88888.00 2008-06-22 01:29:07.625 174 12533.20 53.98 55305.93 88888.00 2008-06-22 01:29:07.750 174 12533.20 53.95 55305.90 88888.00 2008-06-22 01:29:07.875 174 12533.17 53.98 55305.90 88888.00 2008-06-22 01:29:08.000 174 12533.20 53.95 55305.90 88888.00 2008-06-22 01:29:08.125 174 12533.20 53.98 55305.88 88888.00 2008-06-22 01:29:08.250 174 12533.15 53.95 55305.85 88888.00 2008-06-22 01:29:08.375 174 12533.10 53.92 55305.88 88888.00 2008-06-22 01:29:08.500 174 12533.05 53.92 55305.90 88888.00 2008-06-22 01:29:08.625 174 12533.02 53.98 55305.93 88888.00 2008-06-22 01:29:08.750 174 12533.02 53.95 55305.88 88888.00 2008-06-22 01:29:08.875 174 12533.08 53.92 55305.88 88888.00 2008-06-22 01:29:09.000 174 12533.12 53.92 55305.90 88888.00 2008-06-22 01:29:09.125 174 12533.15 53.92 55305.90 88888.00 2008-06-22 01:29:09.250 174 12533.12 53.90 55305.93 88888.00 2008-06-22 01:29:09.375 174 12533.10 53.92 55305.93 88888.00 2008-06-22 01:29:09.500 174 12533.05 53.92 55305.90 88888.00 2008-06-22 01:29:09.625 174 12533.02 53.90 55305.90 88888.00 2008-06-22 01:29:09.750 174 12533.02 53.90 55305.93 88888.00 2008-06-22 01:29:09.875 174 12533.00 53.95 55305.95 88888.00 2008-06-22 01:29:10.000 174 12533.05 53.92 55305.88 88888.00 2008-06-22 01:29:10.125 174 12533.10 53.95 55305.85 88888.00 2008-06-22 01:29:10.250 174 12533.10 53.92 55305.90 88888.00 2008-06-22 01:29:10.375 174 12533.12 53.95 55305.90 88888.00 2008-06-22 01:29:10.500 174 12533.08 53.90 55305.90 88888.00 2008-06-22 01:29:10.625 174 12533.00 53.88 55305.88 88888.00 2008-06-22 01:29:10.750 174 12533.00 53.88 55305.88 88888.00 2008-06-22 01:29:10.875 174 12533.05 53.88 55305.90 88888.00 2008-06-22 01:29:11.000 174 12533.10 53.92 55305.90 88888.00 2008-06-22 01:29:11.125 174 12533.08 53.90 55305.90 88888.00 2008-06-22 01:29:11.250 174 12533.02 53.90 55305.93 88888.00 2008-06-22 01:29:11.375 174 12533.08 53.90 55305.90 88888.00 2008-06-22 01:29:11.500 174 12533.12 53.90 55305.90 88888.00 2008-06-22 01:29:11.625 174 12533.12 53.90 55305.90 88888.00 2008-06-22 01:29:11.750 174 12533.17 53.90 55305.90 88888.00 2008-06-22 01:29:11.875 174 12533.20 53.92 55305.93 88888.00 2008-06-22 01:29:12.000 174 12533.23 53.88 55305.93 88888.00 2008-06-22 01:29:12.125 174 12533.23 53.88 55305.95 88888.00 2008-06-22 01:29:12.250 174 12533.17 53.88 55305.93 88888.00 2008-06-22 01:29:12.375 174 12533.12 53.88 55305.88 88888.00 2008-06-22 01:29:12.500 174 12533.05 53.88 55305.88 88888.00 2008-06-22 01:29:12.625 174 12533.08 53.90 55305.88 88888.00 2008-06-22 01:29:12.750 174 12533.17 53.98 55305.95 88888.00 2008-06-22 01:29:12.875 174 12533.25 53.98 55305.93 88888.00 2008-06-22 01:29:13.000 174 12533.23 53.90 55305.90 88888.00 2008-06-22 01:29:13.125 174 12533.23 53.88 55305.85 88888.00 2008-06-22 01:29:13.250 174 12533.20 53.88 55305.88 88888.00 2008-06-22 01:29:13.375 174 12533.20 53.90 55305.90 88888.00 2008-06-22 01:29:13.500 174 12533.20 53.90 55305.88 88888.00 2008-06-22 01:29:13.625 174 12533.23 53.90 55305.88 88888.00 2008-06-22 01:29:13.750 174 12533.20 53.90 55305.88 88888.00 2008-06-22 01:29:13.875 174 12533.20 53.90 55305.88 88888.00 2008-06-22 01:29:14.000 174 12533.23 53.90 55305.88 88888.00 2008-06-22 01:29:14.125 174 12533.20 53.88 55305.90 88888.00 2008-06-22 01:29:14.250 174 12533.23 53.90 55305.88 88888.00 2008-06-22 01:29:14.375 174 12533.27 53.92 55305.85 88888.00 2008-06-22 01:29:14.500 174 12533.23 53.90 55305.85 88888.00 2008-06-22 01:29:14.625 174 12533.25 53.90 55305.85 88888.00 2008-06-22 01:29:14.750 174 12533.27 53.88 55305.88 88888.00 2008-06-22 01:29:14.875 174 12533.25 53.88 55305.90 88888.00 2008-06-22 01:29:15.000 174 12533.23 53.88 55305.88 88888.00 2008-06-22 01:29:15.125 174 12533.20 53.88 55305.90 88888.00 2008-06-22 01:29:15.250 174 12533.15 53.85 55305.93 88888.00 2008-06-22 01:29:15.375 174 12533.15 53.85 55305.90 88888.00 2008-06-22 01:29:15.500 174 12533.15 53.85 55305.90 88888.00 2008-06-22 01:29:15.625 174 12533.20 53.88 55305.90 88888.00 2008-06-22 01:29:15.750 174 12533.17 53.88 55305.90 88888.00 2008-06-22 01:29:15.875 174 12533.17 53.88 55305.90 88888.00 2008-06-22 01:29:16.000 174 12533.17 53.88 55305.90 88888.00 2008-06-22 01:29:16.125 174 12533.15 53.85 55305.88 88888.00 2008-06-22 01:29:16.250 174 12533.17 53.85 55305.90 88888.00 2008-06-22 01:29:16.375 174 12533.23 53.88 55305.90 88888.00 2008-06-22 01:29:16.500 174 12533.20 53.88 55305.93 88888.00 2008-06-22 01:29:16.625 174 12533.15 53.88 55305.90 88888.00 2008-06-22 01:29:16.750 174 12533.17 53.85 55305.90 88888.00 2008-06-22 01:29:16.875 174 12533.20 53.88 55305.93 88888.00 2008-06-22 01:29:17.000 174 12533.20 53.88 55305.93 88888.00 2008-06-22 01:29:17.125 174 12533.17 53.88 55305.93 88888.00 2008-06-22 01:29:17.250 174 12533.12 53.85 55305.90 88888.00 2008-06-22 01:29:17.375 174 12533.10 53.85 55305.93 88888.00 2008-06-22 01:29:17.500 174 12533.10 53.85 55305.93 88888.00 2008-06-22 01:29:17.625 174 12533.15 53.85 55305.90 88888.00 2008-06-22 01:29:17.750 174 12533.20 53.88 55305.93 88888.00 2008-06-22 01:29:17.875 174 12533.20 53.85 55305.97 88888.00 2008-06-22 01:29:18.000 174 12533.17 53.85 55305.95 88888.00 2008-06-22 01:29:18.125 174 12533.23 53.85 55305.93 88888.00 2008-06-22 01:29:18.250 174 12533.20 53.85 55305.93 88888.00 2008-06-22 01:29:18.375 174 12533.20 53.88 55305.90 88888.00 2008-06-22 01:29:18.500 174 12533.23 53.88 55305.90 88888.00 2008-06-22 01:29:18.625 174 12533.25 53.90 55305.88 88888.00 2008-06-22 01:29:18.750 174 12533.23 53.90 55305.88 88888.00 2008-06-22 01:29:18.875 174 12533.23 53.90 55305.88 88888.00 2008-06-22 01:29:19.000 174 12533.25 53.88 55305.88 88888.00 2008-06-22 01:29:19.125 174 12533.25 53.85 55305.90 88888.00 2008-06-22 01:29:19.250 174 12533.25 53.83 55305.85 88888.00 2008-06-22 01:29:19.375 174 12533.20 53.80 55305.82 88888.00 2008-06-22 01:29:19.500 174 12533.17 53.80 55305.80 88888.00 2008-06-22 01:29:19.625 174 12533.17 53.83 55305.85 88888.00 2008-06-22 01:29:19.750 174 12533.17 53.90 55305.85 88888.00 2008-06-22 01:29:19.875 174 12533.17 53.88 55305.85 88888.00 2008-06-22 01:29:20.000 174 12533.20 53.88 55305.85 88888.00 2008-06-22 01:29:20.125 174 12533.25 53.88 55305.85 88888.00 2008-06-22 01:29:20.250 174 12533.25 53.83 55305.88 88888.00 2008-06-22 01:29:20.375 174 12533.27 53.83 55305.90 88888.00 2008-06-22 01:29:20.500 174 12533.23 53.85 55305.93 88888.00 2008-06-22 01:29:20.625 174 12533.17 53.85 55305.90 88888.00 2008-06-22 01:29:20.750 174 12533.12 53.85 55305.90 88888.00 2008-06-22 01:29:20.875 174 12533.10 53.90 55305.88 88888.00 2008-06-22 01:29:21.000 174 12533.12 53.88 55305.90 88888.00 2008-06-22 01:29:21.125 174 12533.17 53.83 55305.90 88888.00 2008-06-22 01:29:21.250 174 12533.15 53.83 55305.90 88888.00 2008-06-22 01:29:21.375 174 12533.17 53.83 55305.88 88888.00 2008-06-22 01:29:21.500 174 12533.17 53.83 55305.88 88888.00 2008-06-22 01:29:21.625 174 12533.10 53.85 55305.85 88888.00 2008-06-22 01:29:21.750 174 12533.10 53.88 55305.90 88888.00 2008-06-22 01:29:21.875 174 12533.12 53.85 55305.90 88888.00 2008-06-22 01:29:22.000 174 12533.08 53.85 55305.88 88888.00 2008-06-22 01:29:22.125 174 12533.02 53.85 55305.88 88888.00 2008-06-22 01:29:22.250 174 12533.05 53.85 55305.90 88888.00 2008-06-22 01:29:22.375 174 12533.12 53.83 55305.88 88888.00 2008-06-22 01:29:22.500 174 12533.12 53.80 55305.85 88888.00 2008-06-22 01:29:22.625 174 12533.08 53.83 55305.85 88888.00 2008-06-22 01:29:22.750 174 12533.12 53.85 55305.88 88888.00 2008-06-22 01:29:22.875 174 12533.10 53.88 55305.90 88888.00 2008-06-22 01:29:23.000 174 12533.08 53.88 55305.85 88888.00 2008-06-22 01:29:23.125 174 12533.08 53.85 55305.85 88888.00 2008-06-22 01:29:23.250 174 12533.08 53.85 55305.88 88888.00 2008-06-22 01:29:23.375 174 12533.10 53.83 55305.88 88888.00 2008-06-22 01:29:23.500 174 12533.10 53.83 55305.85 88888.00 2008-06-22 01:29:23.625 174 12533.10 53.83 55305.88 88888.00 2008-06-22 01:29:23.750 174 12533.08 53.80 55305.88 88888.00 2008-06-22 01:29:23.875 174 12533.02 53.77 55305.88 88888.00 2008-06-22 01:29:24.000 174 12533.05 53.77 55305.85 88888.00 2008-06-22 01:29:24.125 174 12533.10 53.80 55305.85 88888.00 2008-06-22 01:29:24.250 174 12533.12 53.80 55305.82 88888.00 2008-06-22 01:29:24.375 174 12533.12 53.83 55305.82 88888.00 2008-06-22 01:29:24.500 174 12533.10 53.83 55305.88 88888.00 2008-06-22 01:29:24.625 174 12533.05 53.80 55305.85 88888.00 2008-06-22 01:29:24.750 174 12533.08 53.85 55305.85 88888.00 2008-06-22 01:29:24.875 174 12533.08 53.83 55305.85 88888.00 2008-06-22 01:29:25.000 174 12533.10 53.77 55305.82 88888.00 2008-06-22 01:29:25.125 174 12533.12 53.77 55305.82 88888.00 2008-06-22 01:29:25.250 174 12533.08 53.77 55305.80 88888.00 2008-06-22 01:29:25.375 174 12533.05 53.80 55305.80 88888.00 2008-06-22 01:29:25.500 174 12533.02 53.83 55305.82 88888.00 2008-06-22 01:29:25.625 174 12533.08 53.83 55305.85 88888.00 2008-06-22 01:29:25.750 174 12533.12 53.77 55305.82 88888.00 2008-06-22 01:29:25.875 174 12533.15 53.83 55305.80 88888.00 2008-06-22 01:29:26.000 174 12533.12 53.80 55305.82 88888.00 2008-06-22 01:29:26.125 174 12533.15 53.80 55305.82 88888.00 2008-06-22 01:29:26.250 174 12533.17 53.80 55305.82 88888.00 2008-06-22 01:29:26.375 174 12533.23 53.80 55305.80 88888.00 2008-06-22 01:29:26.500 174 12533.15 53.80 55305.82 88888.00 2008-06-22 01:29:26.625 174 12533.12 53.80 55305.85 88888.00 2008-06-22 01:29:26.750 174 12533.17 53.83 55305.88 88888.00 2008-06-22 01:29:26.875 174 12533.20 53.88 55305.85 88888.00 2008-06-22 01:29:27.000 174 12533.23 53.85 55305.82 88888.00 2008-06-22 01:29:27.125 174 12533.17 53.80 55305.80 88888.00 2008-06-22 01:29:27.250 174 12533.10 53.77 55305.82 88888.00 2008-06-22 01:29:27.375 174 12533.12 53.83 55305.80 88888.00 2008-06-22 01:29:27.500 174 12533.12 53.83 55305.80 88888.00 2008-06-22 01:29:27.625 174 12533.15 53.85 55305.85 88888.00 2008-06-22 01:29:27.750 174 12533.15 53.83 55305.85 88888.00 2008-06-22 01:29:27.875 174 12533.08 53.83 55305.85 88888.00 2008-06-22 01:29:28.000 174 12532.98 53.83 55305.80 88888.00 2008-06-22 01:29:28.125 174 12532.98 53.83 55305.82 88888.00 2008-06-22 01:29:28.250 174 12532.98 53.77 55305.85 88888.00 2008-06-22 01:29:28.375 174 12533.00 53.80 55305.82 88888.00 2008-06-22 01:29:28.500 174 12533.00 53.77 55305.80 88888.00 2008-06-22 01:29:28.625 174 12533.02 53.80 55305.80 88888.00 2008-06-22 01:29:28.750 174 12533.02 53.83 55305.80 88888.00 2008-06-22 01:29:28.875 174 12533.05 53.75 55305.82 88888.00 2008-06-22 01:29:29.000 174 12533.10 53.75 55305.85 88888.00 2008-06-22 01:29:29.125 174 12533.08 53.77 55305.85 88888.00 2008-06-22 01:29:29.250 174 12533.02 53.77 55305.82 88888.00 2008-06-22 01:29:29.375 174 12533.05 53.75 55305.80 88888.00 2008-06-22 01:29:29.500 174 12533.08 53.77 55305.82 88888.00 2008-06-22 01:29:29.625 174 12533.05 53.80 55305.85 88888.00 2008-06-22 01:29:29.750 174 12533.10 53.77 55305.85 88888.00 2008-06-22 01:29:29.875 174 12533.17 53.77 55305.85 88888.00 2008-06-22 01:29:30.000 174 12533.17 53.77 55305.82 88888.00 2008-06-22 01:29:30.125 174 12533.12 53.77 55305.82 88888.00 2008-06-22 01:29:30.250 174 12533.08 53.77 55305.80 88888.00 2008-06-22 01:29:30.375 174 12533.10 53.80 55305.80 88888.00 2008-06-22 01:29:30.500 174 12533.08 53.80 55305.80 88888.00 2008-06-22 01:29:30.625 174 12533.08 53.80 55305.78 88888.00 2008-06-22 01:29:30.750 174 12533.05 53.75 55305.78 88888.00 2008-06-22 01:29:30.875 174 12533.08 53.75 55305.75 88888.00 2008-06-22 01:29:31.000 174 12533.12 53.77 55305.78 88888.00 2008-06-22 01:29:31.125 174 12533.15 53.77 55305.80 88888.00 2008-06-22 01:29:31.250 174 12533.10 53.77 55305.80 88888.00 2008-06-22 01:29:31.375 174 12533.12 53.77 55305.78 88888.00 2008-06-22 01:29:31.500 174 12533.20 53.75 55305.78 88888.00 2008-06-22 01:29:31.625 174 12533.23 53.75 55305.80 88888.00 2008-06-22 01:29:31.750 174 12533.23 53.73 55305.80 88888.00 2008-06-22 01:29:31.875 174 12533.20 53.75 55305.82 88888.00 2008-06-22 01:29:32.000 174 12533.15 53.75 55305.80 88888.00 2008-06-22 01:29:32.125 174 12533.12 53.73 55305.80 88888.00 2008-06-22 01:29:32.250 174 12533.17 53.73 55305.80 88888.00 2008-06-22 01:29:32.375 174 12533.20 53.73 55305.78 88888.00 2008-06-22 01:29:32.500 174 12533.23 53.75 55305.78 88888.00 2008-06-22 01:29:32.625 174 12533.25 53.75 55305.80 88888.00 2008-06-22 01:29:32.750 174 12533.23 53.73 55305.80 88888.00 2008-06-22 01:29:32.875 174 12533.17 53.73 55305.82 88888.00 2008-06-22 01:29:33.000 174 12533.17 53.73 55305.82 88888.00 2008-06-22 01:29:33.125 174 12533.17 53.75 55305.82 88888.00 2008-06-22 01:29:33.250 174 12533.17 53.75 55305.82 88888.00 2008-06-22 01:29:33.375 174 12533.12 53.73 55305.82 88888.00 2008-06-22 01:29:33.500 174 12533.10 53.73 55305.82 88888.00 2008-06-22 01:29:33.625 174 12533.12 53.73 55305.80 88888.00 2008-06-22 01:29:33.750 174 12533.15 53.73 55305.75 88888.00 2008-06-22 01:29:33.875 174 12533.10 53.70 55305.72 88888.00 2008-06-22 01:29:34.000 174 12533.08 53.73 55305.78 88888.00 2008-06-22 01:29:34.125 174 12533.15 53.75 55305.78 88888.00 2008-06-22 01:29:34.250 174 12533.15 53.70 55305.75 88888.00 2008-06-22 01:29:34.375 174 12533.23 53.73 55305.78 88888.00 2008-06-22 01:29:34.500 174 12533.23 53.73 55305.78 88888.00 2008-06-22 01:29:34.625 174 12533.20 53.70 55305.78 88888.00 2008-06-22 01:29:34.750 174 12533.15 53.73 55305.80 88888.00 2008-06-22 01:29:34.875 174 12533.12 53.73 55305.80 88888.00 2008-06-22 01:29:35.000 174 12533.12 53.75 55305.80 88888.00 2008-06-22 01:29:35.125 174 12533.17 53.73 55305.78 88888.00 2008-06-22 01:29:35.250 174 12533.15 53.70 55305.80 88888.00 2008-06-22 01:29:35.375 174 12533.17 53.70 55305.80 88888.00 2008-06-22 01:29:35.500 174 12533.23 53.73 55305.80 88888.00 2008-06-22 01:29:35.625 174 12533.20 53.75 55305.78 88888.00 2008-06-22 01:29:35.750 174 12533.15 53.73 55305.80 88888.00 2008-06-22 01:29:35.875 174 12533.15 53.73 55305.80 88888.00 2008-06-22 01:29:36.000 174 12533.15 53.73 55305.78 88888.00 2008-06-22 01:29:36.125 174 12533.20 53.75 55305.80 88888.00 2008-06-22 01:29:36.250 174 12533.20 53.73 55305.80 88888.00 2008-06-22 01:29:36.375 174 12533.20 53.73 55305.78 88888.00 2008-06-22 01:29:36.500 174 12533.15 53.70 55305.78 88888.00 2008-06-22 01:29:36.625 174 12533.12 53.73 55305.78 88888.00 2008-06-22 01:29:36.750 174 12533.20 53.73 55305.75 88888.00 2008-06-22 01:29:36.875 174 12533.17 53.73 55305.75 88888.00 2008-06-22 01:29:37.000 174 12533.15 53.73 55305.72 88888.00 2008-06-22 01:29:37.125 174 12533.17 53.73 55305.75 88888.00 2008-06-22 01:29:37.250 174 12533.17 53.70 55305.75 88888.00 2008-06-22 01:29:37.375 174 12533.23 53.73 55305.75 88888.00 2008-06-22 01:29:37.500 174 12533.20 53.75 55305.75 88888.00 2008-06-22 01:29:37.625 174 12533.20 53.75 55305.72 88888.00 2008-06-22 01:29:37.750 174 12533.25 53.75 55305.72 88888.00 2008-06-22 01:29:37.875 174 12533.25 53.77 55305.75 88888.00 2008-06-22 01:29:38.000 174 12533.27 53.80 55305.72 88888.00 2008-06-22 01:29:38.125 174 12533.25 53.83 55305.72 88888.00 2008-06-22 01:29:38.250 174 12533.30 53.77 55305.75 88888.00 2008-06-22 01:29:38.375 174 12533.35 53.80 55305.78 88888.00 2008-06-22 01:29:38.500 174 12533.30 53.80 55305.78 88888.00 2008-06-22 01:29:38.625 174 12533.23 53.80 55305.75 88888.00 2008-06-22 01:29:38.750 174 12533.17 53.77 55305.75 88888.00 2008-06-22 01:29:38.875 174 12533.25 53.77 55305.72 88888.00 2008-06-22 01:29:39.000 174 12533.25 53.80 55305.75 88888.00 2008-06-22 01:29:39.125 174 12533.27 53.77 55305.78 88888.00 2008-06-22 01:29:39.250 174 12533.25 53.77 55305.75 88888.00 2008-06-22 01:29:39.375 174 12533.20 53.80 55305.75 88888.00 2008-06-22 01:29:39.500 174 12533.20 53.77 55305.72 88888.00 2008-06-22 01:29:39.625 174 12533.25 53.77 55305.72 88888.00 2008-06-22 01:29:39.750 174 12533.25 53.75 55305.72 88888.00 2008-06-22 01:29:39.875 174 12533.23 53.75 55305.72 88888.00 2008-06-22 01:29:40.000 174 12533.20 53.77 55305.75 88888.00 2008-06-22 01:29:40.125 174 12533.23 53.77 55305.75 88888.00 2008-06-22 01:29:40.250 174 12533.23 53.80 55305.75 88888.00 2008-06-22 01:29:40.375 174 12533.23 53.80 55305.75 88888.00 2008-06-22 01:29:40.500 174 12533.17 53.80 55305.80 88888.00 2008-06-22 01:29:40.625 174 12533.23 53.77 55305.78 88888.00 2008-06-22 01:29:40.750 174 12533.23 53.80 55305.75 88888.00 2008-06-22 01:29:40.875 174 12533.20 53.77 55305.75 88888.00 2008-06-22 01:29:41.000 174 12533.23 53.80 55305.72 88888.00 2008-06-22 01:29:41.125 174 12533.20 53.80 55305.72 88888.00 2008-06-22 01:29:41.250 174 12533.23 53.77 55305.75 88888.00 2008-06-22 01:29:41.375 174 12533.23 53.80 55305.75 88888.00 2008-06-22 01:29:41.500 174 12533.17 53.77 55305.75 88888.00 2008-06-22 01:29:41.625 174 12533.23 53.75 55305.78 88888.00 2008-06-22 01:29:41.750 174 12533.23 53.75 55305.78 88888.00 2008-06-22 01:29:41.875 174 12533.23 53.75 55305.75 88888.00 2008-06-22 01:29:42.000 174 12533.25 53.75 55305.75 88888.00 2008-06-22 01:29:42.125 174 12533.30 53.80 55305.80 88888.00 2008-06-22 01:29:42.250 174 12533.27 53.80 55305.80 88888.00 2008-06-22 01:29:42.375 174 12533.30 53.80 55305.78 88888.00 2008-06-22 01:29:42.500 174 12533.35 53.77 55305.78 88888.00 2008-06-22 01:29:42.625 174 12533.35 53.80 55305.75 88888.00 2008-06-22 01:29:42.750 174 12533.30 53.83 55305.75 88888.00 2008-06-22 01:29:42.875 174 12533.35 53.83 55305.72 88888.00 2008-06-22 01:29:43.000 174 12533.40 53.83 55305.75 88888.00 2008-06-22 01:29:43.125 174 12533.42 53.83 55305.75 88888.00 2008-06-22 01:29:43.250 174 12533.35 53.88 55305.72 88888.00 2008-06-22 01:29:43.375 174 12533.33 53.88 55305.72 88888.00 2008-06-22 01:29:43.500 174 12533.40 53.85 55305.72 88888.00 2008-06-22 01:29:43.625 174 12533.40 53.83 55305.72 88888.00 2008-06-22 01:29:43.750 174 12533.33 53.83 55305.75 88888.00 2008-06-22 01:29:43.875 174 12533.35 53.83 55305.75 88888.00 2008-06-22 01:29:44.000 174 12533.40 53.83 55305.72 88888.00 2008-06-22 01:29:44.125 174 12533.33 53.83 55305.72 88888.00 2008-06-22 01:29:44.250 174 12533.25 53.80 55305.75 88888.00 2008-06-22 01:29:44.375 174 12533.30 53.83 55305.75 88888.00 2008-06-22 01:29:44.500 174 12533.30 53.83 55305.75 88888.00 2008-06-22 01:29:44.625 174 12533.35 53.85 55305.78 88888.00 2008-06-22 01:29:44.750 174 12533.40 53.83 55305.78 88888.00 2008-06-22 01:29:44.875 174 12533.35 53.85 55305.78 88888.00 2008-06-22 01:29:45.000 174 12533.30 53.85 55305.75 88888.00 2008-06-22 01:29:45.125 174 12533.30 53.85 55305.75 88888.00 2008-06-22 01:29:45.250 174 12533.35 53.85 55305.78 88888.00 2008-06-22 01:29:45.375 174 12533.38 53.85 55305.75 88888.00 2008-06-22 01:29:45.500 174 12533.40 53.88 55305.72 88888.00 2008-06-22 01:29:45.625 174 12533.33 53.90 55305.72 88888.00 2008-06-22 01:29:45.750 174 12533.33 53.90 55305.75 88888.00 2008-06-22 01:29:45.875 174 12533.35 53.92 55305.75 88888.00 2008-06-22 01:29:46.000 174 12533.42 53.92 55305.72 88888.00 2008-06-22 01:29:46.125 174 12533.45 53.90 55305.70 88888.00 2008-06-22 01:29:46.250 174 12533.40 53.90 55305.70 88888.00 2008-06-22 01:29:46.375 174 12533.45 53.90 55305.70 88888.00 2008-06-22 01:29:46.500 174 12533.50 53.90 55305.72 88888.00 2008-06-22 01:29:46.625 174 12533.50 53.88 55305.75 88888.00 2008-06-22 01:29:46.750 174 12533.52 53.88 55305.70 88888.00 2008-06-22 01:29:46.875 174 12533.52 53.90 55305.70 88888.00 2008-06-22 01:29:47.000 174 12533.48 53.90 55305.70 88888.00 2008-06-22 01:29:47.125 174 12533.45 53.90 55305.72 88888.00 2008-06-22 01:29:47.250 174 12533.38 53.92 55305.75 88888.00 2008-06-22 01:29:47.375 174 12533.40 53.95 55305.75 88888.00 2008-06-22 01:29:47.500 174 12533.45 53.95 55305.75 88888.00 2008-06-22 01:29:47.625 174 12533.42 53.95 55305.72 88888.00 2008-06-22 01:29:47.750 174 12533.45 53.92 55305.72 88888.00 2008-06-22 01:29:47.875 174 12533.52 53.92 55305.75 88888.00 2008-06-22 01:29:48.000 174 12533.50 53.92 55305.75 88888.00 2008-06-22 01:29:48.125 174 12533.45 53.92 55305.75 88888.00 2008-06-22 01:29:48.250 174 12533.48 53.95 55305.75 88888.00 2008-06-22 01:29:48.375 174 12533.50 53.98 55305.72 88888.00 2008-06-22 01:29:48.500 174 12533.45 53.98 55305.70 88888.00 2008-06-22 01:29:48.625 174 12533.45 53.98 55305.70 88888.00 2008-06-22 01:29:48.750 174 12533.48 53.98 55305.70 88888.00 2008-06-22 01:29:48.875 174 12533.45 53.98 55305.68 88888.00 2008-06-22 01:29:49.000 174 12533.48 53.98 55305.68 88888.00 2008-06-22 01:29:49.125 174 12533.55 53.98 55305.68 88888.00 2008-06-22 01:29:49.250 174 12533.58 53.95 55305.68 88888.00 2008-06-22 01:29:49.375 174 12533.58 53.95 55305.68 88888.00 2008-06-22 01:29:49.500 174 12533.50 53.98 55305.70 88888.00 2008-06-22 01:29:49.625 174 12533.55 54.00 55305.72 88888.00 2008-06-22 01:29:49.750 174 12533.60 53.98 55305.70 88888.00 2008-06-22 01:29:49.875 174 12533.55 53.95 55305.68 88888.00 2008-06-22 01:29:50.000 174 12533.52 53.98 55305.70 88888.00 2008-06-22 01:29:50.125 174 12533.48 53.98 55305.68 88888.00 2008-06-22 01:29:50.250 174 12533.42 53.95 55305.68 88888.00 2008-06-22 01:29:50.375 174 12533.50 53.98 55305.65 88888.00 2008-06-22 01:29:50.500 174 12533.55 53.98 55305.68 88888.00 2008-06-22 01:29:50.625 174 12533.52 54.00 55305.70 88888.00 2008-06-22 01:29:50.750 174 12533.45 54.00 55305.68 88888.00 2008-06-22 01:29:50.875 174 12533.40 54.00 55305.68 88888.00 2008-06-22 01:29:51.000 174 12533.50 54.00 55305.68 88888.00 2008-06-22 01:29:51.125 174 12533.52 54.00 55305.70 88888.00 2008-06-22 01:29:51.250 174 12533.50 54.00 55305.70 88888.00 2008-06-22 01:29:51.375 174 12533.48 54.02 55305.68 88888.00 2008-06-22 01:29:51.500 174 12533.52 54.05 55305.70 88888.00 2008-06-22 01:29:51.625 174 12533.50 54.05 55305.70 88888.00 2008-06-22 01:29:51.750 174 12533.45 54.05 55305.70 88888.00 2008-06-22 01:29:51.875 174 12533.42 54.05 55305.68 88888.00 2008-06-22 01:29:52.000 174 12533.52 54.02 55305.62 88888.00 2008-06-22 01:29:52.125 174 12533.60 54.02 55305.65 88888.00 2008-06-22 01:29:52.250 174 12533.58 54.05 55305.68 88888.00 2008-06-22 01:29:52.375 174 12533.58 54.08 55305.68 88888.00 2008-06-22 01:29:52.500 174 12533.55 54.08 55305.70 88888.00 2008-06-22 01:29:52.625 174 12533.52 54.10 55305.70 88888.00 2008-06-22 01:29:52.750 174 12533.55 54.08 55305.70 88888.00 2008-06-22 01:29:52.875 174 12533.62 54.08 55305.70 88888.00 2008-06-22 01:29:53.000 174 12533.58 54.08 55305.70 88888.00 2008-06-22 01:29:53.125 174 12533.50 54.05 55305.70 88888.00 2008-06-22 01:29:53.250 174 12533.45 54.08 55305.75 88888.00 2008-06-22 01:29:53.375 174 12533.50 54.10 55305.75 88888.00 2008-06-22 01:29:53.500 174 12533.52 54.12 55305.72 88888.00 2008-06-22 01:29:53.625 174 12533.52 54.12 55305.72 88888.00 2008-06-22 01:29:53.750 174 12533.50 54.12 55305.72 88888.00 2008-06-22 01:29:53.875 174 12533.55 54.12 55305.72 88888.00 2008-06-22 01:29:54.000 174 12533.60 54.12 55305.70 88888.00 2008-06-22 01:29:54.125 174 12533.60 54.12 55305.70 88888.00 2008-06-22 01:29:54.250 174 12533.55 54.10 55305.72 88888.00 2008-06-22 01:29:54.375 174 12533.60 54.12 55305.75 88888.00 2008-06-22 01:29:54.500 174 12533.62 54.15 55305.75 88888.00 2008-06-22 01:29:54.625 174 12533.65 54.12 55305.72 88888.00 2008-06-22 01:29:54.750 174 12533.55 54.15 55305.70 88888.00 2008-06-22 01:29:54.875 174 12533.58 54.12 55305.70 88888.00 2008-06-22 01:29:55.000 174 12533.62 54.12 55305.70 88888.00 2008-06-22 01:29:55.125 174 12533.60 54.12 55305.70 88888.00 2008-06-22 01:29:55.250 174 12533.58 54.15 55305.68 88888.00 2008-06-22 01:29:55.375 174 12533.62 54.17 55305.68 88888.00 2008-06-22 01:29:55.500 174 12533.65 54.17 55305.68 88888.00 2008-06-22 01:29:55.625 174 12533.65 54.20 55305.70 88888.00 2008-06-22 01:29:55.750 174 12533.65 54.17 55305.70 88888.00 2008-06-22 01:29:55.875 174 12533.60 54.17 55305.70 88888.00 2008-06-22 01:29:56.000 174 12533.58 54.17 55305.70 88888.00 2008-06-22 01:29:56.125 174 12533.60 54.20 55305.70 88888.00 2008-06-22 01:29:56.250 174 12533.52 54.20 55305.70 88888.00 2008-06-22 01:29:56.375 174 12533.48 54.20 55305.68 88888.00 2008-06-22 01:29:56.500 174 12533.52 54.17 55305.70 88888.00 2008-06-22 01:29:56.625 174 12533.65 54.15 55305.68 88888.00 2008-06-22 01:29:56.750 174 12533.67 54.17 55305.68 88888.00 2008-06-22 01:29:56.875 174 12533.67 54.15 55305.68 88888.00 2008-06-22 01:29:57.000 174 12533.60 54.17 55305.68 88888.00 2008-06-22 01:29:57.125 174 12533.60 54.20 55305.68 88888.00 2008-06-22 01:29:57.250 174 12533.62 54.23 55305.68 88888.00 2008-06-22 01:29:57.375 174 12533.55 54.23 55305.65 88888.00 2008-06-22 01:29:57.500 174 12533.50 54.23 55305.68 88888.00 2008-06-22 01:29:57.625 174 12533.58 54.23 55305.68 88888.00 2008-06-22 01:29:57.750 174 12533.65 54.23 55305.70 88888.00 2008-06-22 01:29:57.875 174 12533.62 54.23 55305.70 88888.00 2008-06-22 01:29:58.000 174 12533.60 54.23 55305.68 88888.00 2008-06-22 01:29:58.125 174 12533.62 54.23 55305.68 88888.00 2008-06-22 01:29:58.250 174 12533.60 54.23 55305.68 88888.00 2008-06-22 01:29:58.375 174 12533.65 54.25 55305.68 88888.00 2008-06-22 01:29:58.500 174 12533.62 54.30 55305.68 88888.00 2008-06-22 01:29:58.625 174 12533.62 54.30 55305.70 88888.00 2008-06-22 01:29:58.750 174 12533.62 54.27 55305.68 88888.00 2008-06-22 01:29:58.875 174 12533.65 54.27 55305.68 88888.00 2008-06-22 01:29:59.000 174 12533.65 54.30 55305.70 88888.00 2008-06-22 01:29:59.125 174 12533.70 54.30 55305.70 88888.00 2008-06-22 01:29:59.250 174 12533.67 54.30 55305.72 88888.00 2008-06-22 01:29:59.375 174 12533.73 54.30 55305.72 88888.00 2008-06-22 01:29:59.500 174 12533.73 54.30 55305.72 88888.00 2008-06-22 01:29:59.625 174 12533.67 54.30 55305.72 88888.00 2008-06-22 01:29:59.750 174 12533.73 54.30 55305.70 88888.00 2008-06-22 01:29:59.875 174 12533.75 54.33 55305.68 88888.00 2008-06-22 01:30:00.000 174 12533.75 54.33 55305.65 88888.00 2008-06-22 01:30:00.125 174 12533.70 54.30 55305.68 88888.00 2008-06-22 01:30:00.250 174 12533.67 54.30 55305.70 88888.00 2008-06-22 01:30:00.375 174 12533.73 54.33 55305.68 88888.00 2008-06-22 01:30:00.500 174 12533.67 54.35 55305.68 88888.00 2008-06-22 01:30:00.625 174 12533.60 54.35 55305.68 88888.00 2008-06-22 01:30:00.750 174 12533.62 54.33 55305.68 88888.00 2008-06-22 01:30:00.875 174 12533.65 54.33 55305.68 88888.00 2008-06-22 01:30:01.000 174 12533.65 54.33 55305.65 88888.00 2008-06-22 01:30:01.125 174 12533.62 54.33 55305.65 88888.00 2008-06-22 01:30:01.250 174 12533.62 54.35 55305.68 88888.00 2008-06-22 01:30:01.375 174 12533.62 54.38 55305.70 88888.00 2008-06-22 01:30:01.500 174 12533.62 54.38 55305.70 88888.00 2008-06-22 01:30:01.625 174 12533.60 54.35 55305.70 88888.00 2008-06-22 01:30:01.750 174 12533.60 54.35 55305.68 88888.00 2008-06-22 01:30:01.875 174 12533.65 54.38 55305.68 88888.00 2008-06-22 01:30:02.000 174 12533.62 54.38 55305.68 88888.00 2008-06-22 01:30:02.125 174 12533.62 54.38 55305.68 88888.00 2008-06-22 01:30:02.250 174 12533.58 54.38 55305.65 88888.00 2008-06-22 01:30:02.375 174 12533.62 54.40 55305.65 88888.00 2008-06-22 01:30:02.500 174 12533.62 54.38 55305.65 88888.00 2008-06-22 01:30:02.625 174 12533.62 54.35 55305.68 88888.00 2008-06-22 01:30:02.750 174 12533.60 54.38 55305.70 88888.00 2008-06-22 01:30:02.875 174 12533.60 54.40 55305.70 88888.00 2008-06-22 01:30:03.000 174 12533.62 54.40 55305.68 88888.00 2008-06-22 01:30:03.125 174 12533.67 54.40 55305.68 88888.00 2008-06-22 01:30:03.250 174 12533.65 54.38 55305.68 88888.00 2008-06-22 01:30:03.375 174 12533.62 54.40 55305.65 88888.00 2008-06-22 01:30:03.500 174 12533.60 54.40 55305.65 88888.00 2008-06-22 01:30:03.625 174 12533.62 54.40 55305.65 88888.00 2008-06-22 01:30:03.750 174 12533.65 54.38 55305.65 88888.00 2008-06-22 01:30:03.875 174 12533.62 54.38 55305.65 88888.00 2008-06-22 01:30:04.000 174 12533.62 54.40 55305.65 88888.00 2008-06-22 01:30:04.125 174 12533.60 54.38 55305.65 88888.00 2008-06-22 01:30:04.250 174 12533.58 54.38 55305.65 88888.00 2008-06-22 01:30:04.375 174 12533.62 54.40 55305.65 88888.00 2008-06-22 01:30:04.500 174 12533.67 54.40 55305.65 88888.00 2008-06-22 01:30:04.625 174 12533.65 54.42 55305.65 88888.00 2008-06-22 01:30:04.750 174 12533.62 54.42 55305.68 88888.00 2008-06-22 01:30:04.875 174 12533.65 54.42 55305.68 88888.00 2008-06-22 01:30:05.000 174 12533.65 54.45 55305.65 88888.00 2008-06-22 01:30:05.125 174 12533.70 54.45 55305.65 88888.00 2008-06-22 01:30:05.250 174 12533.65 54.45 55305.68 88888.00 2008-06-22 01:30:05.375 174 12533.67 54.45 55305.70 88888.00 2008-06-22 01:30:05.500 174 12533.62 54.48 55305.70 88888.00 2008-06-22 01:30:05.625 174 12533.62 54.45 55305.70 88888.00 2008-06-22 01:30:05.750 174 12533.70 54.42 55305.70 88888.00 2008-06-22 01:30:05.875 174 12533.73 54.42 55305.70 88888.00 2008-06-22 01:30:06.000 174 12533.70 54.42 55305.68 88888.00 2008-06-22 01:30:06.125 174 12533.70 54.42 55305.70 88888.00 2008-06-22 01:30:06.250 174 12533.67 54.42 55305.68 88888.00 2008-06-22 01:30:06.375 174 12533.73 54.45 55305.68 88888.00 2008-06-22 01:30:06.500 174 12533.67 54.45 55305.68 88888.00 2008-06-22 01:30:06.625 174 12533.67 54.45 55305.68 88888.00 2008-06-22 01:30:06.750 174 12533.65 54.42 55305.68 88888.00 2008-06-22 01:30:06.875 174 12533.62 54.42 55305.68 88888.00 2008-06-22 01:30:07.000 174 12533.65 54.42 55305.68 88888.00 2008-06-22 01:30:07.125 174 12533.70 54.42 55305.65 88888.00 2008-06-22 01:30:07.250 174 12533.73 54.45 55305.68 88888.00 2008-06-22 01:30:07.375 174 12533.70 54.45 55305.65 88888.00 2008-06-22 01:30:07.500 174 12533.70 54.45 55305.65 88888.00 2008-06-22 01:30:07.625 174 12533.73 54.42 55305.62 88888.00 2008-06-22 01:30:07.750 174 12533.65 54.42 55305.62 88888.00 2008-06-22 01:30:07.875 174 12533.60 54.42 55305.65 88888.00 2008-06-22 01:30:08.000 174 12533.67 54.45 55305.65 88888.00 2008-06-22 01:30:08.125 174 12533.70 54.45 55305.65 88888.00 2008-06-22 01:30:08.250 174 12533.65 54.48 55305.68 88888.00 2008-06-22 01:30:08.375 174 12533.65 54.50 55305.65 88888.00 2008-06-22 01:30:08.500 174 12533.62 54.50 55305.65 88888.00 2008-06-22 01:30:08.625 174 12533.62 54.50 55305.65 88888.00 2008-06-22 01:30:08.750 174 12533.62 54.50 55305.65 88888.00 2008-06-22 01:30:08.875 174 12533.62 54.50 55305.68 88888.00 2008-06-22 01:30:09.000 174 12533.67 54.50 55305.65 88888.00 2008-06-22 01:30:09.125 174 12533.67 54.48 55305.65 88888.00 2008-06-22 01:30:09.250 174 12533.58 54.50 55305.65 88888.00 2008-06-22 01:30:09.375 174 12533.60 54.50 55305.65 88888.00 2008-06-22 01:30:09.500 174 12533.65 54.50 55305.65 88888.00 2008-06-22 01:30:09.625 174 12533.73 54.50 55305.65 88888.00 2008-06-22 01:30:09.750 174 12533.70 54.48 55305.68 88888.00 2008-06-22 01:30:09.875 174 12533.62 54.45 55305.65 88888.00 2008-06-22 01:30:10.000 174 12533.58 54.45 55305.68 88888.00 2008-06-22 01:30:10.125 174 12533.60 54.45 55305.68 88888.00 2008-06-22 01:30:10.250 174 12533.62 54.45 55305.68 88888.00 2008-06-22 01:30:10.375 174 12533.67 54.50 55305.68 88888.00 2008-06-22 01:30:10.500 174 12533.65 54.50 55305.70 88888.00 2008-06-22 01:30:10.625 174 12533.73 54.50 55305.68 88888.00 2008-06-22 01:30:10.750 174 12533.80 54.50 55305.68 88888.00 2008-06-22 01:30:10.875 174 12533.80 54.48 55305.68 88888.00 2008-06-22 01:30:11.000 174 12533.73 54.48 55305.70 88888.00 2008-06-22 01:30:11.125 174 12533.70 54.48 55305.70 88888.00 2008-06-22 01:30:11.250 174 12533.67 54.48 55305.70 88888.00 2008-06-22 01:30:11.375 174 12533.67 54.50 55305.68 88888.00 2008-06-22 01:30:11.500 174 12533.67 54.48 55305.68 88888.00 2008-06-22 01:30:11.625 174 12533.67 54.50 55305.70 88888.00 2008-06-22 01:30:11.750 174 12533.65 54.50 55305.70 88888.00 2008-06-22 01:30:11.875 174 12533.65 54.48 55305.70 88888.00 2008-06-22 01:30:12.000 174 12533.67 54.45 55305.68 88888.00 2008-06-22 01:30:12.125 174 12533.67 54.50 55305.70 88888.00 2008-06-22 01:30:12.250 174 12533.67 54.50 55305.65 88888.00 2008-06-22 01:30:12.375 174 12533.70 54.52 55305.65 88888.00 2008-06-22 01:30:12.500 174 12533.67 54.50 55305.65 88888.00 2008-06-22 01:30:12.625 174 12533.65 54.50 55305.65 88888.00 2008-06-22 01:30:12.750 174 12533.70 54.50 55305.65 88888.00 2008-06-22 01:30:12.875 174 12533.73 54.50 55305.65 88888.00 2008-06-22 01:30:13.000 174 12533.73 54.48 55305.62 88888.00 2008-06-22 01:30:13.125 174 12533.75 54.48 55305.62 88888.00 2008-06-22 01:30:13.250 174 12533.75 54.48 55305.60 88888.00 2008-06-22 01:30:13.375 174 12533.77 54.50 55305.60 88888.00 2008-06-22 01:30:13.500 174 12533.85 54.50 55305.62 88888.00 2008-06-22 01:30:13.625 174 12533.90 54.52 55305.62 88888.00 2008-06-22 01:30:13.750 174 12533.83 54.52 55305.62 88888.00 2008-06-22 01:30:13.875 174 12533.77 54.52 55305.62 88888.00 2008-06-22 01:30:14.000 174 12533.75 54.52 55305.62 88888.00 2008-06-22 01:30:14.125 174 12533.88 54.52 55305.62 88888.00 2008-06-22 01:30:14.250 174 12533.92 54.50 55305.62 88888.00 2008-06-22 01:30:14.375 174 12533.92 54.50 55305.60 88888.00 2008-06-22 01:30:14.500 174 12533.83 54.52 55305.65 88888.00 2008-06-22 01:30:14.625 174 12533.83 54.50 55305.65 88888.00 2008-06-22 01:30:14.750 174 12533.75 54.50 55305.62 88888.00 2008-06-22 01:30:14.875 174 12533.77 54.52 55305.62 88888.00 2008-06-22 01:30:15.000 174 12533.80 54.50 55305.62 88888.00 2008-06-22 01:30:15.125 174 12533.80 54.50 55305.62 88888.00 2008-06-22 01:30:15.250 174 12533.70 54.38 55305.55 88888.00 2008-06-22 01:30:15.375 174 12533.58 54.23 55305.53 88888.00 2008-06-22 01:30:15.500 174 12533.67 54.35 55305.60 88888.00 2008-06-22 01:30:15.625 174 12533.90 54.50 55305.65 88888.00 2008-06-22 01:30:15.750 174 12533.95 54.52 55305.65 88888.00 2008-06-22 01:30:15.875 174 12533.85 54.50 55305.62 88888.00 2008-06-22 01:30:16.000 174 12533.85 54.50 55305.60 88888.00 2008-06-22 01:30:16.125 174 12533.88 54.52 55305.62 88888.00 2008-06-22 01:30:16.250 174 12533.85 54.52 55305.62 88888.00 2008-06-22 01:30:16.375 174 12533.88 54.52 55305.62 88888.00 2008-06-22 01:30:16.500 174 12533.88 54.52 55305.65 88888.00 2008-06-22 01:30:16.625 174 12533.88 54.52 55305.65 88888.00 2008-06-22 01:30:16.750 174 12533.88 54.52 55305.62 88888.00 2008-06-22 01:30:16.875 174 12533.90 54.52 55305.62 88888.00 2008-06-22 01:30:17.000 174 12533.88 54.50 55305.62 88888.00 2008-06-22 01:30:17.125 174 12533.83 54.50 55305.62 88888.00 2008-06-22 01:30:17.250 174 12533.90 54.50 55305.62 88888.00 2008-06-22 01:30:17.375 174 12533.92 54.50 55305.62 88888.00 2008-06-22 01:30:17.500 174 12533.95 54.50 55305.68 88888.00 2008-06-22 01:30:17.625 174 12533.95 54.55 55305.68 88888.00 2008-06-22 01:30:17.750 174 12533.92 54.55 55305.68 88888.00 2008-06-22 01:30:17.875 174 12533.92 54.52 55305.68 88888.00 2008-06-22 01:30:18.000 174 12533.92 54.50 55305.65 88888.00 2008-06-22 01:30:18.125 174 12533.92 54.50 55305.62 88888.00 2008-06-22 01:30:18.250 174 12533.90 54.50 55305.62 88888.00 2008-06-22 01:30:18.375 174 12533.98 54.52 55305.62 88888.00 2008-06-22 01:30:18.500 174 12534.00 54.52 55305.60 88888.00 2008-06-22 01:30:18.625 174 12533.98 54.52 55305.60 88888.00 2008-06-22 01:30:18.750 174 12533.92 54.52 55305.60 88888.00 2008-06-22 01:30:18.875 174 12533.98 54.55 55305.60 88888.00 2008-06-22 01:30:19.000 174 12533.98 54.55 55305.57 88888.00 2008-06-22 01:30:19.125 174 12534.00 54.55 55305.57 88888.00 2008-06-22 01:30:19.250 174 12534.02 54.52 55305.60 88888.00 2008-06-22 01:30:19.375 174 12534.05 54.55 55305.62 88888.00 2008-06-22 01:30:19.500 174 12534.02 54.55 55305.62 88888.00 2008-06-22 01:30:19.625 174 12534.02 54.58 55305.62 88888.00 2008-06-22 01:30:19.750 174 12534.00 54.55 55305.57 88888.00 2008-06-22 01:30:19.875 174 12533.95 54.55 55305.60 88888.00 2008-06-22 01:30:20.000 174 12533.92 54.58 55305.60 88888.00 2008-06-22 01:30:20.125 174 12534.00 54.58 55305.57 88888.00 2008-06-22 01:30:20.250 174 12534.02 54.58 55305.60 88888.00 2008-06-22 01:30:20.375 174 12534.05 54.55 55305.60 88888.00 2008-06-22 01:30:20.500 174 12534.02 54.52 55305.62 88888.00 2008-06-22 01:30:20.625 174 12534.02 54.55 55305.62 88888.00 2008-06-22 01:30:20.750 174 12533.98 54.55 55305.62 88888.00 2008-06-22 01:30:20.875 174 12533.98 54.55 55305.65 88888.00 2008-06-22 01:30:21.000 174 12534.05 54.55 55305.62 88888.00 2008-06-22 01:30:21.125 174 12534.10 54.55 55305.57 88888.00 2008-06-22 01:30:21.250 174 12534.05 54.55 55305.57 88888.00 2008-06-22 01:30:21.375 174 12534.05 54.60 55305.57 88888.00 2008-06-22 01:30:21.500 174 12534.02 54.60 55305.60 88888.00 2008-06-22 01:30:21.625 174 12534.00 54.58 55305.60 88888.00 2008-06-22 01:30:21.750 174 12533.98 54.58 55305.57 88888.00 2008-06-22 01:30:21.875 174 12534.02 54.58 55305.57 88888.00 2008-06-22 01:30:22.000 174 12534.10 54.58 55305.57 88888.00 2008-06-22 01:30:22.125 174 12534.08 54.55 55305.57 88888.00 2008-06-22 01:30:22.250 174 12534.08 54.55 55305.57 88888.00 2008-06-22 01:30:22.375 174 12534.10 54.55 55305.57 88888.00 2008-06-22 01:30:22.500 174 12534.10 54.58 55305.60 88888.00 2008-06-22 01:30:22.625 174 12534.08 54.60 55305.62 88888.00 2008-06-22 01:30:22.750 174 12534.05 54.58 55305.62 88888.00 2008-06-22 01:30:22.875 174 12534.05 54.58 55305.62 88888.00 2008-06-22 01:30:23.000 174 12534.10 54.58 55305.62 88888.00 2008-06-22 01:30:23.125 174 12534.08 54.58 55305.62 88888.00 2008-06-22 01:30:23.250 174 12534.02 54.58 55305.65 88888.00 2008-06-22 01:30:23.375 174 12534.02 54.58 55305.65 88888.00 2008-06-22 01:30:23.500 174 12533.90 54.45 55305.57 88888.00 2008-06-22 01:30:23.625 174 12533.92 54.40 55305.57 88888.00 2008-06-22 01:30:23.750 174 12534.08 54.52 55305.60 88888.00 2008-06-22 01:30:23.875 174 12534.17 54.58 55305.62 88888.00 2008-06-22 01:30:24.000 174 12534.17 54.58 55305.60 88888.00 2008-06-22 01:30:24.125 174 12534.10 54.58 55305.62 88888.00 2008-06-22 01:30:24.250 174 12534.02 54.58 55305.62 88888.00 2008-06-22 01:30:24.375 174 12534.02 54.60 55305.62 88888.00 2008-06-22 01:30:24.500 174 12534.08 54.60 55305.60 88888.00 2008-06-22 01:30:24.625 174 12534.10 54.60 55305.60 88888.00 2008-06-22 01:30:24.750 174 12534.08 54.58 55305.57 88888.00 2008-06-22 01:30:24.875 174 12534.02 54.58 55305.57 88888.00 2008-06-22 01:30:25.000 174 12534.05 54.58 55305.57 88888.00 2008-06-22 01:30:25.125 174 12534.08 54.58 55305.60 88888.00 2008-06-22 01:30:25.250 174 12534.00 54.55 55305.60 88888.00 2008-06-22 01:30:25.375 174 12534.02 54.58 55305.60 88888.00 2008-06-22 01:30:25.500 174 12534.02 54.60 55305.57 88888.00 2008-06-22 01:30:25.625 174 12534.05 54.58 55305.57 88888.00 2008-06-22 01:30:25.750 174 12534.05 54.60 55305.57 88888.00 2008-06-22 01:30:25.875 174 12534.08 54.65 55305.57 88888.00 2008-06-22 01:30:26.000 174 12534.15 54.65 55305.57 88888.00 2008-06-22 01:30:26.125 174 12534.17 54.62 55305.57 88888.00 2008-06-22 01:30:26.250 174 12534.20 54.58 55305.55 88888.00 2008-06-22 01:30:26.375 174 12534.20 54.58 55305.55 88888.00 2008-06-22 01:30:26.500 174 12534.17 54.60 55305.57 88888.00 2008-06-22 01:30:26.625 174 12534.15 54.62 55305.53 88888.00 2008-06-22 01:30:26.750 174 12534.15 54.60 55305.53 88888.00 2008-06-22 01:30:26.875 174 12534.10 54.62 55305.53 88888.00 2008-06-22 01:30:27.000 174 12534.15 54.60 55305.53 88888.00 2008-06-22 01:30:27.125 174 12534.17 54.60 55305.55 88888.00 2008-06-22 01:30:27.250 174 12534.17 54.60 55305.55 88888.00 2008-06-22 01:30:27.375 174 12534.15 54.62 55305.53 88888.00 2008-06-22 01:30:27.500 174 12534.10 54.62 55305.53 88888.00 2008-06-22 01:30:27.625 174 12534.10 54.62 55305.55 88888.00 2008-06-22 01:30:27.750 174 12534.10 54.62 55305.55 88888.00 2008-06-22 01:30:27.875 174 12534.12 54.62 55305.55 88888.00 2008-06-22 01:30:28.000 174 12534.15 54.62 55305.53 88888.00 2008-06-22 01:30:28.125 174 12534.17 54.60 55305.50 88888.00 2008-06-22 01:30:28.250 174 12534.15 54.58 55305.55 88888.00 2008-06-22 01:30:28.375 174 12534.17 54.60 55305.57 88888.00 2008-06-22 01:30:28.500 174 12534.15 54.62 55305.57 88888.00 2008-06-22 01:30:28.625 174 12534.12 54.62 55305.57 88888.00 2008-06-22 01:30:28.750 174 12534.10 54.62 55305.57 88888.00 2008-06-22 01:30:28.875 174 12534.10 54.60 55305.57 88888.00 2008-06-22 01:30:29.000 174 12534.17 54.62 55305.57 88888.00 2008-06-22 01:30:29.125 174 12534.25 54.62 55305.60 88888.00 2008-06-22 01:30:29.250 174 12534.27 54.60 55305.60 88888.00 2008-06-22 01:30:29.375 174 12534.23 54.60 55305.60 88888.00 2008-06-22 01:30:29.500 174 12534.15 54.62 55305.57 88888.00 2008-06-22 01:30:29.625 174 12534.08 54.62 55305.60 88888.00 2008-06-22 01:30:29.750 174 12534.05 54.60 55305.60 88888.00 2008-06-22 01:30:29.875 174 12534.10 54.62 55305.60 88888.00 2008-06-22 01:30:30.000 174 12534.17 54.62 55305.60 88888.00 2008-06-22 01:30:30.125 174 12534.17 54.65 55305.60 88888.00 2008-06-22 01:30:30.250 174 12534.10 54.60 55305.60 88888.00 2008-06-22 01:30:30.375 174 12534.08 54.60 55305.57 88888.00 2008-06-22 01:30:30.500 174 12534.15 54.60 55305.55 88888.00 2008-06-22 01:30:30.625 174 12534.23 54.62 55305.55 88888.00 2008-06-22 01:30:30.750 174 12534.20 54.62 55305.53 88888.00 2008-06-22 01:30:30.875 174 12534.12 54.65 55305.55 88888.00 2008-06-22 01:30:31.000 174 12534.02 54.65 55305.55 88888.00 2008-06-22 01:30:31.125 174 12534.05 54.65 55305.55 88888.00 2008-06-22 01:30:31.250 174 12534.08 54.62 55305.55 88888.00 2008-06-22 01:30:31.375 174 12534.10 54.65 55305.57 88888.00 2008-06-22 01:30:31.500 174 12534.10 54.65 55305.55 88888.00 2008-06-22 01:30:31.625 174 12534.10 54.65 55305.53 88888.00 2008-06-22 01:30:31.750 174 12534.15 54.67 55305.55 88888.00 2008-06-22 01:30:31.875 174 12534.17 54.65 55305.55 88888.00 2008-06-22 01:30:32.000 174 12534.17 54.65 55305.53 88888.00 2008-06-22 01:30:32.125 174 12534.23 54.65 55305.53 88888.00 2008-06-22 01:30:32.250 174 12534.15 54.65 55305.57 88888.00 2008-06-22 01:30:32.375 174 12534.12 54.67 55305.57 88888.00 2008-06-22 01:30:32.500 174 12534.12 54.65 55305.57 88888.00 2008-06-22 01:30:32.625 174 12534.15 54.62 55305.57 88888.00 2008-06-22 01:30:32.750 174 12534.17 54.65 55305.57 88888.00 2008-06-22 01:30:32.875 174 12534.15 54.67 55305.57 88888.00 2008-06-22 01:30:33.000 174 12534.20 54.67 55305.57 88888.00 2008-06-22 01:30:33.125 174 12534.25 54.65 55305.57 88888.00 2008-06-22 01:30:33.250 174 12534.27 54.67 55305.60 88888.00 2008-06-22 01:30:33.375 174 12534.33 54.67 55305.57 88888.00 2008-06-22 01:30:33.500 174 12534.25 54.67 55305.57 88888.00 2008-06-22 01:30:33.625 174 12534.25 54.65 55305.55 88888.00 2008-06-22 01:30:33.750 174 12534.25 54.65 55305.53 88888.00 2008-06-22 01:30:33.875 174 12534.23 54.70 55305.55 88888.00 2008-06-22 01:30:34.000 174 12534.23 54.67 55305.55 88888.00 2008-06-22 01:30:34.125 174 12534.20 54.67 55305.57 88888.00 2008-06-22 01:30:34.250 174 12534.23 54.67 55305.57 88888.00 2008-06-22 01:30:34.375 174 12534.30 54.67 55305.57 88888.00 2008-06-22 01:30:34.500 174 12534.27 54.67 55305.62 88888.00 2008-06-22 01:30:34.625 174 12534.25 54.70 55305.65 88888.00 2008-06-22 01:30:34.750 174 12534.20 54.67 55305.62 88888.00 2008-06-22 01:30:34.875 174 12534.20 54.67 55305.60 88888.00 2008-06-22 01:30:35.000 174 12534.12 54.70 55305.62 88888.00 2008-06-22 01:30:35.125 174 12534.17 54.65 55305.62 88888.00 2008-06-22 01:30:35.250 174 12534.20 54.65 55305.62 88888.00 2008-06-22 01:30:35.375 174 12534.23 54.67 55305.62 88888.00 2008-06-22 01:30:35.500 174 12534.20 54.65 55305.65 88888.00 2008-06-22 01:30:35.625 174 12534.23 54.62 55305.65 88888.00 2008-06-22 01:30:35.750 174 12534.30 54.65 55305.62 88888.00 2008-06-22 01:30:35.875 174 12534.25 54.67 55305.62 88888.00 2008-06-22 01:30:36.000 174 12534.20 54.67 55305.65 88888.00 2008-06-22 01:30:36.125 174 12534.23 54.67 55305.65 88888.00 2008-06-22 01:30:36.250 174 12534.27 54.67 55305.62 88888.00 2008-06-22 01:30:36.375 174 12534.35 54.67 55305.60 88888.00 2008-06-22 01:30:36.500 174 12534.30 54.67 55305.60 88888.00 2008-06-22 01:30:36.625 174 12534.23 54.67 55305.60 88888.00 2008-06-22 01:30:36.750 174 12534.17 54.67 55305.60 88888.00 2008-06-22 01:30:36.875 174 12534.17 54.65 55305.57 88888.00 2008-06-22 01:30:37.000 174 12534.17 54.70 55305.57 88888.00 2008-06-22 01:30:37.125 174 12534.15 54.73 55305.62 88888.00 2008-06-22 01:30:37.250 174 12534.15 54.70 55305.60 88888.00 2008-06-22 01:30:37.375 174 12534.17 54.70 55305.60 88888.00 2008-06-22 01:30:37.500 174 12534.10 54.70 55305.62 88888.00 2008-06-22 01:30:37.625 174 12534.05 54.73 55305.62 88888.00 2008-06-22 01:30:37.750 174 12534.12 54.70 55305.60 88888.00 2008-06-22 01:30:37.875 174 12534.23 54.70 55305.57 88888.00 2008-06-22 01:30:38.000 174 12534.17 54.70 55305.57 88888.00 2008-06-22 01:30:38.125 174 12534.12 54.73 55305.57 88888.00 2008-06-22 01:30:38.250 174 12533.98 54.58 55305.45 88888.00 2008-06-22 01:30:38.375 174 12534.02 54.52 55305.40 88888.00 2008-06-22 01:30:38.500 174 12534.40 54.92 55305.72 88888.00 2008-06-22 01:30:38.625 174 12534.62 55.08 55305.80 88888.00 2008-06-22 01:30:38.750 174 12534.38 54.80 55305.62 88888.00 2008-06-22 01:30:38.875 174 12534.17 54.65 55305.55 88888.00 2008-06-22 01:30:39.000 174 12534.20 54.67 55305.57 88888.00 2008-06-22 01:30:39.125 174 12534.23 54.70 55305.60 88888.00 2008-06-22 01:30:39.250 174 12534.17 54.67 55305.60 88888.00 2008-06-22 01:30:39.375 174 12534.17 54.65 55305.57 88888.00 2008-06-22 01:30:39.500 174 12534.12 54.65 55305.57 88888.00 2008-06-22 01:30:39.625 174 12534.12 54.67 55305.60 88888.00 2008-06-22 01:30:39.750 174 12534.15 54.70 55305.60 88888.00 2008-06-22 01:30:39.875 174 12534.15 54.70 55305.60 88888.00 2008-06-22 01:30:40.000 174 12534.15 54.70 55305.57 88888.00 2008-06-22 01:30:40.125 174 12534.25 54.70 55305.57 88888.00 2008-06-22 01:30:40.250 174 12534.25 54.67 55305.57 88888.00 2008-06-22 01:30:40.375 174 12534.25 54.70 55305.57 88888.00 2008-06-22 01:30:40.500 174 12534.27 54.70 55305.60 88888.00 2008-06-22 01:30:40.625 174 12534.27 54.67 55305.60 88888.00 2008-06-22 01:30:40.750 174 12534.20 54.67 55305.60 88888.00 2008-06-22 01:30:40.875 174 12534.15 54.67 55305.57 88888.00 2008-06-22 01:30:41.000 174 12534.15 54.65 55305.60 88888.00 2008-06-22 01:30:41.125 174 12534.17 54.67 55305.62 88888.00 2008-06-22 01:30:41.250 174 12534.12 54.65 55305.57 88888.00 2008-06-22 01:30:41.375 174 12534.15 54.67 55305.60 88888.00 2008-06-22 01:30:41.500 174 12534.17 54.70 55305.57 88888.00 2008-06-22 01:30:41.625 174 12534.10 54.70 55305.60 88888.00 2008-06-22 01:30:41.750 174 12534.05 54.70 55305.60 88888.00 2008-06-22 01:30:41.875 174 12534.08 54.67 55305.60 88888.00 2008-06-22 01:30:42.000 174 12534.15 54.67 55305.60 88888.00 2008-06-22 01:30:42.125 174 12534.17 54.67 55305.60 88888.00 2008-06-22 01:30:42.250 174 12534.15 54.67 55305.62 88888.00 2008-06-22 01:30:42.375 174 12534.15 54.67 55305.62 88888.00 2008-06-22 01:30:42.500 174 12534.12 54.70 55305.60 88888.00 2008-06-22 01:30:42.625 174 12534.10 54.67 55305.62 88888.00 2008-06-22 01:30:42.750 174 12534.10 54.65 55305.62 88888.00 2008-06-22 01:30:42.875 174 12534.05 54.65 55305.60 88888.00 2008-06-22 01:30:43.000 174 12534.02 54.65 55305.57 88888.00 2008-06-22 01:30:43.125 174 12534.08 54.65 55305.60 88888.00 2008-06-22 01:30:43.250 174 12534.08 54.65 55305.62 88888.00 2008-06-22 01:30:43.375 174 12534.05 54.65 55305.60 88888.00 2008-06-22 01:30:43.500 174 12534.05 54.65 55305.60 88888.00 2008-06-22 01:30:43.625 174 12534.05 54.65 55305.60 88888.00 2008-06-22 01:30:43.750 174 12534.08 54.65 55305.60 88888.00 2008-06-22 01:30:43.875 174 12534.02 54.65 55305.60 88888.00 2008-06-22 01:30:44.000 174 12534.02 54.62 55305.62 88888.00 2008-06-22 01:30:44.125 174 12534.05 54.62 55305.62 88888.00 2008-06-22 01:30:44.250 174 12534.05 54.62 55305.62 88888.00 2008-06-22 01:30:44.375 174 12534.02 54.65 55305.65 88888.00 2008-06-22 01:30:44.500 174 12534.00 54.65 55305.60 88888.00 2008-06-22 01:30:44.625 174 12534.00 54.65 55305.60 88888.00 2008-06-22 01:30:44.750 174 12534.05 54.62 55305.62 88888.00 2008-06-22 01:30:44.875 174 12534.08 54.65 55305.62 88888.00 2008-06-22 01:30:45.000 174 12534.05 54.65 55305.65 88888.00 2008-06-22 01:30:45.125 174 12534.08 54.65 55305.65 88888.00 2008-06-22 01:30:45.250 174 12534.02 54.60 55305.65 88888.00 2008-06-22 01:30:45.375 174 12534.10 54.60 55305.65 88888.00 2008-06-22 01:30:45.500 174 12534.12 54.62 55305.62 88888.00 2008-06-22 01:30:45.625 174 12534.12 54.62 55305.60 88888.00 2008-06-22 01:30:45.750 174 12534.05 54.62 55305.60 88888.00 2008-06-22 01:30:45.875 174 12534.02 54.62 55305.60 88888.00 2008-06-22 01:30:46.000 174 12534.05 54.60 55305.57 88888.00 2008-06-22 01:30:46.125 174 12534.05 54.58 55305.62 88888.00 2008-06-22 01:30:46.250 174 12533.98 54.55 55305.62 88888.00 2008-06-22 01:30:46.375 174 12533.98 54.55 55305.65 88888.00 2008-06-22 01:30:46.500 174 12534.00 54.58 55305.65 88888.00 2008-06-22 01:30:46.625 174 12534.00 54.58 55305.68 88888.00 2008-06-22 01:30:46.750 174 12534.08 54.58 55305.65 88888.00 2008-06-22 01:30:46.875 174 12534.02 54.58 55305.65 88888.00 2008-06-22 01:30:47.000 174 12534.02 54.58 55305.65 88888.00 2008-06-22 01:30:47.125 174 12534.05 54.58 55305.68 88888.00 2008-06-22 01:30:47.250 174 12534.08 54.52 55305.68 88888.00 2008-06-22 01:30:47.375 174 12534.12 54.55 55305.65 88888.00 2008-06-22 01:30:47.500 174 12534.15 54.55 55305.65 88888.00 2008-06-22 01:30:47.625 174 12534.08 54.55 55305.65 88888.00 2008-06-22 01:30:47.750 174 12534.05 54.52 55305.68 88888.00 2008-06-22 01:30:47.875 174 12534.02 54.52 55305.68 88888.00 2008-06-22 01:30:48.000 174 12534.00 54.52 55305.68 88888.00 2008-06-22 01:30:48.125 174 12534.00 54.52 55305.68 88888.00 2008-06-22 01:30:48.250 174 12534.02 54.50 55305.70 88888.00 2008-06-22 01:30:48.375 174 12534.02 54.50 55305.68 88888.00 2008-06-22 01:30:48.500 174 12534.02 54.50 55305.65 88888.00 2008-06-22 01:30:48.625 174 12534.00 54.52 55305.62 88888.00 2008-06-22 01:30:48.750 174 12533.98 54.52 55305.65 88888.00 2008-06-22 01:30:48.875 174 12533.98 54.52 55305.65 88888.00 2008-06-22 01:30:49.000 174 12534.00 54.50 55305.62 88888.00 2008-06-22 01:30:49.125 174 12534.05 54.50 55305.57 88888.00 2008-06-22 01:30:49.250 174 12533.98 54.50 55305.60 88888.00 2008-06-22 01:30:49.375 174 12533.92 54.52 55305.62 88888.00 2008-06-22 01:30:49.500 174 12533.92 54.50 55305.62 88888.00 2008-06-22 01:30:49.625 174 12534.00 54.50 55305.60 88888.00 2008-06-22 01:30:49.750 174 12534.00 54.50 55305.65 88888.00 2008-06-22 01:30:49.875 174 12534.00 54.50 55305.68 88888.00 2008-06-22 01:30:50.000 174 12533.98 54.50 55305.65 88888.00 2008-06-22 01:30:50.125 174 12534.00 54.50 55305.65 88888.00 2008-06-22 01:30:50.250 174 12534.00 54.48 55305.65 88888.00 2008-06-22 01:30:50.375 174 12534.02 54.50 55305.68 88888.00 2008-06-22 01:30:50.500 174 12534.05 54.50 55305.68 88888.00 2008-06-22 01:30:50.625 174 12534.02 54.50 55305.68 88888.00 2008-06-22 01:30:50.750 174 12533.95 54.50 55305.68 88888.00 2008-06-22 01:30:50.875 174 12533.95 54.48 55305.65 88888.00 2008-06-22 01:30:51.000 174 12533.92 54.45 55305.62 88888.00 2008-06-22 01:30:51.125 174 12533.88 54.45 55305.68 88888.00 2008-06-22 01:30:51.250 174 12533.85 54.45 55305.68 88888.00 2008-06-22 01:30:51.375 174 12533.92 54.48 55305.62 88888.00 2008-06-22 01:30:51.500 174 12533.95 54.45 55305.65 88888.00 2008-06-22 01:30:51.625 174 12533.92 54.48 55305.65 88888.00 2008-06-22 01:30:51.750 174 12533.92 54.48 55305.62 88888.00 2008-06-22 01:30:51.875 174 12533.95 54.45 55305.65 88888.00 2008-06-22 01:30:52.000 174 12533.98 54.42 55305.62 88888.00 2008-06-22 01:30:52.125 174 12533.92 54.42 55305.65 88888.00 2008-06-22 01:30:52.250 174 12533.88 54.45 55305.62 88888.00 2008-06-22 01:30:52.375 174 12533.95 54.45 55305.62 88888.00 2008-06-22 01:30:52.500 174 12534.00 54.45 55305.62 88888.00 2008-06-22 01:30:52.625 174 12534.00 54.42 55305.62 88888.00 2008-06-22 01:30:52.750 174 12533.92 54.42 55305.68 88888.00 2008-06-22 01:30:52.875 174 12533.90 54.42 55305.68 88888.00 2008-06-22 01:30:53.000 174 12533.92 54.42 55305.68 88888.00 2008-06-22 01:30:53.125 174 12533.90 54.42 55305.68 88888.00 2008-06-22 01:30:53.250 174 12533.88 54.40 55305.68 88888.00 2008-06-22 01:30:53.375 174 12533.90 54.40 55305.68 88888.00 2008-06-22 01:30:53.500 174 12533.85 54.42 55305.68 88888.00 2008-06-22 01:30:53.625 174 12533.85 54.45 55305.65 88888.00 2008-06-22 01:30:53.750 174 12533.85 54.45 55305.68 88888.00 2008-06-22 01:30:53.875 174 12533.90 54.42 55305.72 88888.00 2008-06-22 01:30:54.000 174 12533.92 54.40 55305.70 88888.00 2008-06-22 01:30:54.125 174 12533.92 54.40 55305.72 88888.00 2008-06-22 01:30:54.250 174 12533.88 54.38 55305.70 88888.00 2008-06-22 01:30:54.375 174 12533.85 54.40 55305.70 88888.00 2008-06-22 01:30:54.500 174 12533.92 54.38 55305.68 88888.00 2008-06-22 01:30:54.625 174 12533.98 54.40 55305.65 88888.00 2008-06-22 01:30:54.750 174 12533.92 54.38 55305.65 88888.00 2008-06-22 01:30:54.875 174 12533.92 54.40 55305.65 88888.00 2008-06-22 01:30:55.000 174 12533.98 54.42 55305.65 88888.00 2008-06-22 01:30:55.125 174 12533.95 54.40 55305.65 88888.00 2008-06-22 01:30:55.250 174 12533.90 54.38 55305.68 88888.00 2008-06-22 01:30:55.375 174 12533.90 54.38 55305.68 88888.00 2008-06-22 01:30:55.500 174 12533.88 54.35 55305.68 88888.00 2008-06-22 01:30:55.625 174 12533.90 54.38 55305.65 88888.00 2008-06-22 01:30:55.750 174 12533.88 54.38 55305.65 88888.00 2008-06-22 01:30:55.875 174 12533.88 54.35 55305.65 88888.00 2008-06-22 01:30:56.000 174 12533.90 54.35 55305.65 88888.00 2008-06-22 01:30:56.125 174 12533.92 54.38 55305.65 88888.00 2008-06-22 01:30:56.250 174 12533.88 54.35 55305.70 88888.00 2008-06-22 01:30:56.375 174 12533.90 54.38 55305.68 88888.00 2008-06-22 01:30:56.500 174 12533.90 54.38 55305.68 88888.00 2008-06-22 01:30:56.625 174 12533.90 54.38 55305.70 88888.00 2008-06-22 01:30:56.750 174 12533.92 54.33 55305.70 88888.00 2008-06-22 01:30:56.875 174 12533.92 54.33 55305.68 88888.00 2008-06-22 01:30:57.000 174 12533.90 54.30 55305.65 88888.00 2008-06-22 01:30:57.125 174 12533.95 54.30 55305.65 88888.00 2008-06-22 01:30:57.250 174 12533.95 54.33 55305.70 88888.00 2008-06-22 01:30:57.375 174 12533.95 54.33 55305.70 88888.00 2008-06-22 01:30:57.500 174 12533.92 54.33 55305.70 88888.00 2008-06-22 01:30:57.625 174 12533.90 54.33 55305.70 88888.00 2008-06-22 01:30:57.750 174 12533.88 54.30 55305.70 88888.00 2008-06-22 01:30:57.875 174 12533.85 54.30 55305.68 88888.00 2008-06-22 01:30:58.000 174 12533.90 54.30 55305.68 88888.00 2008-06-22 01:30:58.125 174 12533.90 54.30 55305.68 88888.00 2008-06-22 01:30:58.250 174 12533.88 54.30 55305.70 88888.00 2008-06-22 01:30:58.375 174 12533.95 54.30 55305.70 88888.00 2008-06-22 01:30:58.500 174 12534.00 54.30 55305.68 88888.00 2008-06-22 01:30:58.625 174 12533.95 54.30 55305.68 88888.00 2008-06-22 01:30:58.750 174 12533.92 54.27 55305.72 88888.00 2008-06-22 01:30:58.875 174 12533.88 54.27 55305.72 88888.00 2008-06-22 01:30:59.000 174 12533.90 54.27 55305.72 88888.00 2008-06-22 01:30:59.125 174 12533.92 54.25 55305.72 88888.00 2008-06-22 01:30:59.250 174 12533.95 54.23 55305.78 88888.00 2008-06-22 01:30:59.375 174 12533.98 54.25 55305.75 88888.00 2008-06-22 01:30:59.500 174 12533.95 54.25 55305.78 88888.00 2008-06-22 01:30:59.625 174 12533.95 54.27 55305.78 88888.00 2008-06-22 01:30:59.750 174 12533.95 54.23 55305.78 88888.00 2008-06-22 01:30:59.875 174 12533.90 54.23 55305.75 88888.00 2008-06-22 01:31:00.000 174 12533.88 54.20 55305.75 88888.00 2008-06-22 01:31:00.125 174 12533.83 54.20 55305.72 88888.00 2008-06-22 01:31:00.250 174 12533.77 54.17 55305.72 88888.00 2008-06-22 01:31:00.375 174 12533.80 54.20 55305.70 88888.00 2008-06-22 01:31:00.500 174 12533.85 54.20 55305.70 88888.00 2008-06-22 01:31:00.625 174 12533.85 54.20 55305.72 88888.00 2008-06-22 01:31:00.750 174 12533.85 54.23 55305.70 88888.00 2008-06-22 01:31:00.875 174 12533.83 54.23 55305.72 88888.00 2008-06-22 01:31:01.000 174 12533.80 54.20 55305.72 88888.00 2008-06-22 01:31:01.125 174 12533.77 54.23 55305.72 88888.00 2008-06-22 01:31:01.250 174 12533.75 54.20 55305.72 88888.00 2008-06-22 01:31:01.375 174 12533.77 54.20 55305.70 88888.00 2008-06-22 01:31:01.500 174 12533.80 54.20 55305.70 88888.00 2008-06-22 01:31:01.625 174 12533.88 54.20 55305.70 88888.00 2008-06-22 01:31:01.750 174 12533.90 54.17 55305.68 88888.00 2008-06-22 01:31:01.875 174 12533.92 54.17 55305.68 88888.00 2008-06-22 01:31:02.000 174 12533.95 54.17 55305.68 88888.00 2008-06-22 01:31:02.125 174 12533.88 54.15 55305.70 88888.00 2008-06-22 01:31:02.250 174 12533.83 54.15 55305.72 88888.00 2008-06-22 01:31:02.375 174 12533.85 54.20 55305.72 88888.00 2008-06-22 01:31:02.500 174 12533.80 54.17 55305.72 88888.00 2008-06-22 01:31:02.625 174 12533.83 54.20 55305.70 88888.00 2008-06-22 01:31:02.750 174 12533.83 54.20 55305.70 88888.00 2008-06-22 01:31:02.875 174 12533.83 54.17 55305.70 88888.00 2008-06-22 01:31:03.000 174 12533.83 54.15 55305.68 88888.00 2008-06-22 01:31:03.125 174 12533.85 54.15 55305.68 88888.00 2008-06-22 01:31:03.250 174 12533.85 54.12 55305.70 88888.00 2008-06-22 01:31:03.375 174 12533.85 54.15 55305.68 88888.00 2008-06-22 01:31:03.500 174 12533.83 54.15 55305.68 88888.00 2008-06-22 01:31:03.625 174 12533.80 54.17 55305.68 88888.00 2008-06-22 01:31:03.750 174 12533.70 54.15 55305.70 88888.00 2008-06-22 01:31:03.875 174 12533.70 54.15 55305.68 88888.00 2008-06-22 01:31:04.000 174 12533.75 54.15 55305.65 88888.00 2008-06-22 01:31:04.125 174 12533.73 54.15 55305.68 88888.00 2008-06-22 01:31:04.250 174 12533.77 54.12 55305.68 88888.00 2008-06-22 01:31:04.375 174 12533.83 54.15 55305.68 88888.00 2008-06-22 01:31:04.500 174 12533.88 54.15 55305.70 88888.00 2008-06-22 01:31:04.625 174 12533.88 54.12 55305.72 88888.00 2008-06-22 01:31:04.750 174 12533.83 54.12 55305.72 88888.00 2008-06-22 01:31:04.875 174 12533.83 54.12 55305.70 88888.00 2008-06-22 01:31:05.000 174 12533.83 54.15 55305.70 88888.00 2008-06-22 01:31:05.125 174 12533.75 54.15 55305.70 88888.00 2008-06-22 01:31:05.250 174 12533.70 54.12 55305.72 88888.00 2008-06-22 01:31:05.375 174 12533.73 54.10 55305.72 88888.00 2008-06-22 01:31:05.500 174 12533.75 54.12 55305.72 88888.00 2008-06-22 01:31:05.625 174 12533.77 54.08 55305.72 88888.00 2008-06-22 01:31:05.750 174 12533.75 54.08 55305.72 88888.00 2008-06-22 01:31:05.875 174 12533.77 54.08 55305.72 88888.00 2008-06-22 01:31:06.000 174 12533.77 54.08 55305.72 88888.00 2008-06-22 01:31:06.125 174 12533.80 54.08 55305.75 88888.00 2008-06-22 01:31:06.250 174 12533.80 54.05 55305.75 88888.00 2008-06-22 01:31:06.375 174 12533.88 54.08 55305.75 88888.00 2008-06-22 01:31:06.500 174 12533.83 54.08 55305.78 88888.00 2008-06-22 01:31:06.625 174 12533.75 54.08 55305.72 88888.00 2008-06-22 01:31:06.750 174 12533.80 54.08 55305.70 88888.00 2008-06-22 01:31:06.875 174 12533.80 54.08 55305.70 88888.00 2008-06-22 01:31:07.000 174 12533.85 54.08 55305.70 88888.00 2008-06-22 01:31:07.125 174 12533.80 54.08 55305.70 88888.00 2008-06-22 01:31:07.250 174 12533.73 54.08 55305.72 88888.00 2008-06-22 01:31:07.375 174 12533.75 54.08 55305.72 88888.00 2008-06-22 01:31:07.500 174 12533.77 54.08 55305.72 88888.00 2008-06-22 01:31:07.625 174 12533.77 54.08 55305.72 88888.00 2008-06-22 01:31:07.750 174 12533.83 54.08 55305.70 88888.00 2008-06-22 01:31:07.875 174 12533.83 54.08 55305.72 88888.00 2008-06-22 01:31:08.000 174 12533.75 54.02 55305.72 88888.00 2008-06-22 01:31:08.125 174 12533.73 54.02 55305.72 88888.00 2008-06-22 01:31:08.250 174 12533.75 54.00 55305.72 88888.00 2008-06-22 01:31:08.375 174 12533.77 54.02 55305.72 88888.00 2008-06-22 01:31:08.500 174 12533.77 54.02 55305.72 88888.00 2008-06-22 01:31:08.625 174 12533.73 54.02 55305.72 88888.00 2008-06-22 01:31:08.750 174 12533.70 54.02 55305.72 88888.00 2008-06-22 01:31:08.875 174 12533.73 54.02 55305.75 88888.00 2008-06-22 01:31:09.000 174 12533.70 54.02 55305.72 88888.00 2008-06-22 01:31:09.125 174 12533.73 54.02 55305.75 88888.00 2008-06-22 01:31:09.250 174 12533.73 54.00 55305.78 88888.00 2008-06-22 01:31:09.375 174 12533.73 54.02 55305.78 88888.00 2008-06-22 01:31:09.500 174 12533.75 54.00 55305.78 88888.00 2008-06-22 01:31:09.625 174 12533.77 53.98 55305.78 88888.00 2008-06-22 01:31:09.750 174 12533.77 53.98 55305.78 88888.00 2008-06-22 01:31:09.875 174 12533.75 53.98 55305.75 88888.00 2008-06-22 01:31:10.000 174 12533.73 53.98 55305.75 88888.00 2008-06-22 01:31:10.125 174 12533.73 53.98 55305.78 88888.00 2008-06-22 01:31:10.250 174 12533.73 53.95 55305.78 88888.00 2008-06-22 01:31:10.375 174 12533.73 53.98 55305.75 88888.00 2008-06-22 01:31:10.500 174 12533.67 53.95 55305.75 88888.00 2008-06-22 01:31:10.625 174 12533.70 53.92 55305.75 88888.00 2008-06-22 01:31:10.750 174 12533.73 53.92 55305.78 88888.00 2008-06-22 01:31:10.875 174 12533.67 53.80 55305.72 88888.00 2008-06-22 01:31:11.000 174 12533.73 53.85 55305.75 88888.00 2008-06-22 01:31:11.125 174 12533.80 53.92 55305.78 88888.00 2008-06-22 01:31:11.250 174 12533.75 53.92 55305.75 88888.00 2008-06-22 01:31:11.375 174 12533.75 53.95 55305.75 88888.00 2008-06-22 01:31:11.500 174 12533.75 53.95 55305.75 88888.00 2008-06-22 01:31:11.625 174 12533.77 53.92 55305.78 88888.00 2008-06-22 01:31:11.750 174 12533.83 53.92 55305.78 88888.00 2008-06-22 01:31:11.875 174 12533.85 53.90 55305.80 88888.00 2008-06-22 01:31:12.000 174 12533.85 53.90 55305.78 88888.00 2008-06-22 01:31:12.125 174 12533.90 53.92 55305.78 88888.00 2008-06-22 01:31:12.250 174 12533.77 53.90 55305.78 88888.00 2008-06-22 01:31:12.375 174 12533.77 53.90 55305.78 88888.00 2008-06-22 01:31:12.500 174 12533.80 53.90 55305.78 88888.00 2008-06-22 01:31:12.625 174 12533.77 53.90 55305.78 88888.00 2008-06-22 01:31:12.750 174 12533.70 53.88 55305.75 88888.00 2008-06-22 01:31:12.875 174 12533.62 53.85 55305.72 88888.00 2008-06-22 01:31:13.000 174 12533.73 53.90 55305.72 88888.00 2008-06-22 01:31:13.125 174 12533.83 53.92 55305.75 88888.00 2008-06-22 01:31:13.250 174 12533.80 53.85 55305.75 88888.00 2008-06-22 01:31:13.375 174 12533.77 53.85 55305.75 88888.00 2008-06-22 01:31:13.500 174 12533.73 53.85 55305.78 88888.00 2008-06-22 01:31:13.625 174 12533.73 53.85 55305.75 88888.00 2008-06-22 01:31:13.750 174 12533.70 53.85 55305.72 88888.00 2008-06-22 01:31:13.875 174 12533.70 53.83 55305.72 88888.00 2008-06-22 01:31:14.000 174 12533.70 53.83 55305.72 88888.00 2008-06-22 01:31:14.125 174 12533.77 53.83 55305.75 88888.00 2008-06-22 01:31:14.250 174 12533.75 53.83 55305.75 88888.00 2008-06-22 01:31:14.375 174 12533.73 53.85 55305.75 88888.00 2008-06-22 01:31:14.500 174 12533.70 53.88 55305.75 88888.00 2008-06-22 01:31:14.625 174 12533.67 53.85 55305.75 88888.00 2008-06-22 01:31:14.750 174 12533.70 53.85 55305.75 88888.00 2008-06-22 01:31:14.875 174 12533.73 53.85 55305.72 88888.00 2008-06-22 01:31:15.000 174 12533.73 53.88 55305.72 88888.00 2008-06-22 01:31:15.125 174 12533.75 53.88 55305.72 88888.00 2008-06-22 01:31:15.250 174 12533.80 53.83 55305.72 88888.00 2008-06-22 01:31:15.375 174 12533.80 53.85 55305.75 88888.00 2008-06-22 01:31:15.500 174 12533.83 53.83 55305.78 88888.00 2008-06-22 01:31:15.625 174 12533.88 53.83 55305.75 88888.00 2008-06-22 01:31:15.750 174 12533.90 53.85 55305.78 88888.00 2008-06-22 01:31:15.875 174 12533.80 53.85 55305.75 88888.00 2008-06-22 01:31:16.000 174 12533.77 53.85 55305.75 88888.00 2008-06-22 01:31:16.125 174 12533.77 53.85 55305.75 88888.00 2008-06-22 01:31:16.250 174 12533.75 53.83 55305.78 88888.00 2008-06-22 01:31:16.375 174 12533.80 53.85 55305.78 88888.00 2008-06-22 01:31:16.500 174 12533.80 53.88 55305.78 88888.00 2008-06-22 01:31:16.625 174 12533.80 53.85 55305.78 88888.00 2008-06-22 01:31:16.750 174 12533.80 53.83 55305.78 88888.00 2008-06-22 01:31:16.875 174 12533.83 53.83 55305.80 88888.00 2008-06-22 01:31:17.000 174 12533.88 53.85 55305.78 88888.00 2008-06-22 01:31:17.125 174 12533.83 53.83 55305.78 88888.00 2008-06-22 01:31:17.250 174 12533.75 53.80 55305.78 88888.00 2008-06-22 01:31:17.375 174 12533.80 53.80 55305.75 88888.00 2008-06-22 01:31:17.500 174 12533.80 53.80 55305.75 88888.00 2008-06-22 01:31:17.625 174 12533.77 53.80 55305.78 88888.00 2008-06-22 01:31:17.750 174 12533.75 53.77 55305.78 88888.00 2008-06-22 01:31:17.875 174 12533.75 53.80 55305.78 88888.00 2008-06-22 01:31:18.000 174 12533.80 53.77 55305.78 88888.00 2008-06-22 01:31:18.125 174 12533.80 53.77 55305.78 88888.00 2008-06-22 01:31:18.250 174 12533.80 53.77 55305.80 88888.00 2008-06-22 01:31:18.375 174 12533.80 53.80 55305.78 88888.00 2008-06-22 01:31:18.500 174 12533.85 53.80 55305.78 88888.00 2008-06-22 01:31:18.625 174 12533.88 53.80 55305.78 88888.00 2008-06-22 01:31:18.750 174 12533.85 53.80 55305.80 88888.00 2008-06-22 01:31:18.875 174 12533.85 53.80 55305.78 88888.00 2008-06-22 01:31:19.000 174 12533.85 53.75 55305.72 88888.00 2008-06-22 01:31:19.125 174 12533.80 53.75 55305.72 88888.00 2008-06-22 01:31:19.250 174 12533.77 53.75 55305.72 88888.00 2008-06-22 01:31:19.375 174 12533.83 53.77 55305.75 88888.00 2008-06-22 01:31:19.500 174 12533.83 53.75 55305.78 88888.00 2008-06-22 01:31:19.625 174 12533.80 53.75 55305.75 88888.00 2008-06-22 01:31:19.750 174 12533.80 53.77 55305.75 88888.00 2008-06-22 01:31:19.875 174 12533.80 53.75 55305.78 88888.00 2008-06-22 01:31:20.000 174 12533.77 53.75 55305.78 88888.00 2008-06-22 01:31:20.125 174 12533.83 53.75 55305.75 88888.00 2008-06-22 01:31:20.250 174 12533.83 53.73 55305.75 88888.00 2008-06-22 01:31:20.375 174 12533.80 53.73 55305.75 88888.00 2008-06-22 01:31:20.500 174 12533.80 53.70 55305.75 88888.00 2008-06-22 01:31:20.625 174 12533.80 53.73 55305.72 88888.00 2008-06-22 01:31:20.750 174 12533.83 53.73 55305.75 88888.00 2008-06-22 01:31:20.875 174 12533.77 53.73 55305.75 88888.00 2008-06-22 01:31:21.000 174 12533.77 53.73 55305.75 88888.00 2008-06-22 01:31:21.125 174 12533.75 53.73 55305.75 88888.00 2008-06-22 01:31:21.250 174 12533.75 53.73 55305.78 88888.00 2008-06-22 01:31:21.375 174 12533.73 53.75 55305.75 88888.00 2008-06-22 01:31:21.500 174 12533.70 53.75 55305.75 88888.00 2008-06-22 01:31:21.625 174 12533.73 53.73 55305.75 88888.00 2008-06-22 01:31:21.750 174 12533.77 53.70 55305.72 88888.00 2008-06-22 01:31:21.875 174 12533.75 53.73 55305.72 88888.00 2008-06-22 01:31:22.000 174 12533.73 53.73 55305.72 88888.00 2008-06-22 01:31:22.125 174 12533.75 53.70 55305.70 88888.00 2008-06-22 01:31:22.250 174 12533.80 53.70 55305.70 88888.00 2008-06-22 01:31:22.375 174 12533.88 53.70 55305.72 88888.00 2008-06-22 01:31:22.500 174 12533.85 53.70 55305.75 88888.00 2008-06-22 01:31:22.625 174 12533.85 53.70 55305.78 88888.00 2008-06-22 01:31:22.750 174 12533.85 53.67 55305.75 88888.00 2008-06-22 01:31:22.875 174 12533.85 53.70 55305.80 88888.00 2008-06-22 01:31:23.000 174 12533.85 53.75 55305.82 88888.00 2008-06-22 01:31:23.125 174 12533.75 53.70 55305.80 88888.00 2008-06-22 01:31:23.250 174 12533.67 53.65 55305.75 88888.00 2008-06-22 01:31:23.375 174 12533.75 53.65 55305.72 88888.00 2008-06-22 01:31:23.500 174 12533.80 53.67 55305.75 88888.00 2008-06-22 01:31:23.625 174 12533.85 53.65 55305.78 88888.00 2008-06-22 01:31:23.750 174 12533.88 53.65 55305.78 88888.00 2008-06-22 01:31:23.875 174 12533.88 53.62 55305.78 88888.00 2008-06-22 01:31:24.000 174 12533.88 53.65 55305.78 88888.00 2008-06-22 01:31:24.125 174 12533.83 53.65 55305.78 88888.00 2008-06-22 01:31:24.250 174 12533.80 53.62 55305.78 88888.00 2008-06-22 01:31:24.375 174 12533.85 53.67 55305.80 88888.00 2008-06-22 01:31:24.500 174 12533.83 53.65 55305.78 88888.00 2008-06-22 01:31:24.625 174 12533.83 53.62 55305.75 88888.00 2008-06-22 01:31:24.750 174 12533.83 53.65 55305.78 88888.00 2008-06-22 01:31:24.875 174 12533.85 53.65 55305.75 88888.00 2008-06-22 01:31:25.000 174 12533.85 53.65 55305.72 88888.00 2008-06-22 01:31:25.125 174 12533.83 53.62 55305.72 88888.00 2008-06-22 01:31:25.250 174 12533.85 53.65 55305.75 88888.00 2008-06-22 01:31:25.375 174 12533.90 53.67 55305.75 88888.00 2008-06-22 01:31:25.500 174 12533.90 53.65 55305.78 88888.00 2008-06-22 01:31:25.625 174 12533.90 53.62 55305.75 88888.00 2008-06-22 01:31:25.750 174 12533.90 53.65 55305.75 88888.00 2008-06-22 01:31:25.875 174 12533.85 53.62 55305.78 88888.00 2008-06-22 01:31:26.000 174 12533.80 53.62 55305.78 88888.00 2008-06-22 01:31:26.125 174 12533.80 53.62 55305.78 88888.00 2008-06-22 01:31:26.250 174 12533.80 53.60 55305.78 88888.00 2008-06-22 01:31:26.375 174 12533.85 53.62 55305.80 88888.00 2008-06-22 01:31:26.500 174 12533.88 53.62 55305.78 88888.00 2008-06-22 01:31:26.625 174 12533.83 53.60 55305.80 88888.00 2008-06-22 01:31:26.750 174 12533.75 53.60 55305.80 88888.00 2008-06-22 01:31:26.875 174 12533.80 53.62 55305.80 88888.00 2008-06-22 01:31:27.000 174 12533.88 53.60 55305.78 88888.00 2008-06-22 01:31:27.125 174 12533.88 53.60 55305.75 88888.00 2008-06-22 01:31:27.250 174 12533.80 53.55 55305.70 88888.00 2008-06-22 01:31:27.375 174 12533.85 53.55 55305.72 88888.00 2008-06-22 01:31:27.500 174 12533.88 53.58 55305.78 88888.00 2008-06-22 01:31:27.625 174 12533.83 53.58 55305.80 88888.00 2008-06-22 01:31:27.750 174 12533.88 53.60 55305.80 88888.00 2008-06-22 01:31:27.875 174 12533.88 53.60 55305.80 88888.00 2008-06-22 01:31:28.000 174 12533.90 53.60 55305.78 88888.00 2008-06-22 01:31:28.125 174 12533.88 53.58 55305.78 88888.00 2008-06-22 01:31:28.250 174 12533.83 53.58 55305.78 88888.00 2008-06-22 01:31:28.375 174 12533.88 53.58 55305.78 88888.00 2008-06-22 01:31:28.500 174 12533.88 53.58 55305.78 88888.00 2008-06-22 01:31:28.625 174 12533.92 53.58 55305.78 88888.00 2008-06-22 01:31:28.750 174 12533.90 53.58 55305.78 88888.00 2008-06-22 01:31:28.875 174 12533.85 53.55 55305.78 88888.00 2008-06-22 01:31:29.000 174 12533.83 53.55 55305.75 88888.00 2008-06-22 01:31:29.125 174 12533.88 53.55 55305.75 88888.00 2008-06-22 01:31:29.250 174 12533.88 53.55 55305.78 88888.00 2008-06-22 01:31:29.375 174 12533.85 53.58 55305.80 88888.00 2008-06-22 01:31:29.500 174 12533.88 53.55 55305.82 88888.00 2008-06-22 01:31:29.625 174 12533.88 53.52 55305.82 88888.00 2008-06-22 01:31:29.750 174 12533.88 53.52 55305.82 88888.00 2008-06-22 01:31:29.875 174 12533.85 53.52 55305.80 88888.00 2008-06-22 01:31:30.000 174 12533.77 53.52 55305.78 88888.00 2008-06-22 01:31:30.125 174 12533.75 53.55 55305.80 88888.00 2008-06-22 01:31:30.250 174 12533.73 53.52 55305.82 88888.00 2008-06-22 01:31:30.375 174 12533.77 53.55 55305.80 88888.00 2008-06-22 01:31:30.500 174 12533.77 53.55 55305.80 88888.00 2008-06-22 01:31:30.625 174 12533.73 53.52 55305.78 88888.00 2008-06-22 01:31:30.750 174 12533.75 53.55 55305.75 88888.00 2008-06-22 01:31:30.875 174 12533.77 53.52 55305.78 88888.00 2008-06-22 01:31:31.000 174 12533.80 53.52 55305.75 88888.00 2008-06-22 01:31:31.125 174 12533.80 53.52 55305.78 88888.00 2008-06-22 01:31:31.250 174 12533.83 53.50 55305.78 88888.00 2008-06-22 01:31:31.375 174 12533.90 53.50 55305.72 88888.00 2008-06-22 01:31:31.500 174 12533.83 53.52 55305.72 88888.00 2008-06-22 01:31:31.625 174 12533.80 53.50 55305.75 88888.00 2008-06-22 01:31:31.750 174 12533.83 53.50 55305.78 88888.00 2008-06-22 01:31:31.875 174 12533.85 53.52 55305.78 88888.00 2008-06-22 01:31:32.000 174 12533.80 53.50 55305.80 88888.00 2008-06-22 01:31:32.125 174 12533.83 53.50 55305.78 88888.00 2008-06-22 01:31:32.250 174 12533.85 53.48 55305.75 88888.00 2008-06-22 01:31:32.375 174 12533.83 53.50 55305.75 88888.00 2008-06-22 01:31:32.500 174 12533.83 53.48 55305.75 88888.00 2008-06-22 01:31:32.625 174 12533.85 53.50 55305.75 88888.00 2008-06-22 01:31:32.750 174 12533.88 53.48 55305.80 88888.00 2008-06-22 01:31:32.875 174 12533.83 53.48 55305.80 88888.00 2008-06-22 01:31:33.000 174 12533.80 53.48 55305.80 88888.00 2008-06-22 01:31:33.125 174 12533.83 53.48 55305.78 88888.00 2008-06-22 01:31:33.250 174 12533.83 53.45 55305.78 88888.00 2008-06-22 01:31:33.375 174 12533.80 53.42 55305.78 88888.00 2008-06-22 01:31:33.500 174 12533.83 53.42 55305.78 88888.00 2008-06-22 01:31:33.625 174 12533.80 53.42 55305.78 88888.00 2008-06-22 01:31:33.750 174 12533.75 53.45 55305.78 88888.00 2008-06-22 01:31:33.875 174 12533.83 53.48 55305.78 88888.00 2008-06-22 01:31:34.000 174 12533.95 53.45 55305.75 88888.00 2008-06-22 01:31:34.125 174 12533.92 53.42 55305.78 88888.00 2008-06-22 01:31:34.250 174 12533.83 53.42 55305.78 88888.00 2008-06-22 01:31:34.375 174 12533.85 53.42 55305.75 88888.00 2008-06-22 01:31:34.500 174 12533.85 53.42 55305.75 88888.00 2008-06-22 01:31:34.625 174 12533.85 53.42 55305.78 88888.00 2008-06-22 01:31:34.750 174 12533.85 53.40 55305.78 88888.00 2008-06-22 01:31:34.875 174 12533.67 53.27 55305.75 88888.00 2008-06-22 01:31:35.000 174 12533.73 53.33 55305.78 88888.00 2008-06-22 01:31:35.125 174 12533.83 53.40 55305.78 88888.00 2008-06-22 01:31:35.250 174 12533.85 53.45 55305.80 88888.00 2008-06-22 01:31:35.375 174 12533.90 53.42 55305.78 88888.00 2008-06-22 01:31:35.500 174 12533.92 53.42 55305.80 88888.00 2008-06-22 01:31:35.625 174 12533.95 53.45 55305.80 88888.00 2008-06-22 01:31:35.750 174 12534.00 53.42 55305.80 88888.00 2008-06-22 01:31:35.875 174 12533.92 53.42 55305.80 88888.00 2008-06-22 01:31:36.000 174 12533.88 53.42 55305.80 88888.00 2008-06-22 01:31:36.125 174 12533.90 53.40 55305.80 88888.00 2008-06-22 01:31:36.250 174 12533.88 53.40 55305.80 88888.00 2008-06-22 01:31:36.375 174 12533.80 53.42 55305.78 88888.00 2008-06-22 01:31:36.500 174 12533.80 53.42 55305.78 88888.00 2008-06-22 01:31:36.625 174 12533.77 53.40 55305.78 88888.00 2008-06-22 01:31:36.750 174 12533.77 53.40 55305.78 88888.00 2008-06-22 01:31:36.875 174 12533.77 53.40 55305.75 88888.00 2008-06-22 01:31:37.000 174 12533.85 53.38 55305.75 88888.00 2008-06-22 01:31:37.125 174 12533.88 53.38 55305.75 88888.00 2008-06-22 01:31:37.250 174 12533.90 53.38 55305.78 88888.00 2008-06-22 01:31:37.375 174 12533.90 53.40 55305.75 88888.00 2008-06-22 01:31:37.500 174 12533.92 53.40 55305.78 88888.00 2008-06-22 01:31:37.625 174 12533.88 53.40 55305.75 88888.00 2008-06-22 01:31:37.750 174 12533.88 53.38 55305.78 88888.00 2008-06-22 01:31:37.875 174 12533.92 53.38 55305.80 88888.00 2008-06-22 01:31:38.000 174 12533.98 53.38 55305.78 88888.00 2008-06-22 01:31:38.125 174 12533.95 53.38 55305.75 88888.00 2008-06-22 01:31:38.250 174 12533.92 53.38 55305.78 88888.00 2008-06-22 01:31:38.375 174 12533.92 53.38 55305.75 88888.00 2008-06-22 01:31:38.500 174 12533.90 53.38 55305.75 88888.00 2008-06-22 01:31:38.625 174 12533.92 53.38 55305.72 88888.00 2008-06-22 01:31:38.750 174 12533.98 53.35 55305.72 88888.00 2008-06-22 01:31:38.875 174 12533.98 53.38 55305.75 88888.00 2008-06-22 01:31:39.000 174 12534.00 53.38 55305.75 88888.00 2008-06-22 01:31:39.125 174 12534.02 53.35 55305.80 88888.00 2008-06-22 01:31:39.250 174 12534.00 53.38 55305.80 88888.00 2008-06-22 01:31:39.375 174 12534.02 53.40 55305.75 88888.00 2008-06-22 01:31:39.500 174 12534.02 53.40 55305.75 88888.00 2008-06-22 01:31:39.625 174 12534.00 53.38 55305.75 88888.00 2008-06-22 01:31:39.750 174 12533.92 53.38 55305.78 88888.00 2008-06-22 01:31:39.875 174 12533.95 53.40 55305.75 88888.00 2008-06-22 01:31:40.000 174 12533.92 53.38 55305.75 88888.00 2008-06-22 01:31:40.125 174 12533.88 53.38 55305.78 88888.00 2008-06-22 01:31:40.250 174 12533.85 53.35 55305.75 88888.00 2008-06-22 01:31:40.375 174 12533.88 53.40 55305.75 88888.00 2008-06-22 01:31:40.500 174 12533.90 53.38 55305.78 88888.00 2008-06-22 01:31:40.625 174 12533.98 53.38 55305.80 88888.00 2008-06-22 01:31:40.750 174 12533.95 53.35 55305.82 88888.00 2008-06-22 01:31:40.875 174 12533.92 53.38 55305.80 88888.00 2008-06-22 01:31:41.000 174 12533.95 53.35 55305.80 88888.00 2008-06-22 01:31:41.125 174 12533.95 53.35 55305.82 88888.00 2008-06-22 01:31:41.250 174 12533.85 53.33 55305.82 88888.00 2008-06-22 01:31:41.375 174 12533.88 53.33 55305.80 88888.00 2008-06-22 01:31:41.500 174 12533.88 53.35 55305.78 88888.00 2008-06-22 01:31:41.625 174 12533.88 53.38 55305.78 88888.00 2008-06-22 01:31:41.750 174 12533.88 53.35 55305.80 88888.00 2008-06-22 01:31:41.875 174 12533.88 53.35 55305.80 88888.00 2008-06-22 01:31:42.000 174 12533.92 53.35 55305.82 88888.00 2008-06-22 01:31:42.125 174 12533.95 53.38 55305.80 88888.00 2008-06-22 01:31:42.250 174 12533.85 53.35 55305.82 88888.00 2008-06-22 01:31:42.375 174 12533.80 53.38 55305.80 88888.00 2008-06-22 01:31:42.500 174 12533.85 53.35 55305.80 88888.00 2008-06-22 01:31:42.625 174 12533.98 53.35 55305.80 88888.00 2008-06-22 01:31:42.750 174 12534.00 53.38 55305.78 88888.00 2008-06-22 01:31:42.875 174 12533.98 53.38 55305.75 88888.00 2008-06-22 01:31:43.000 174 12533.95 53.35 55305.78 88888.00 2008-06-22 01:31:43.125 174 12533.92 53.35 55305.80 88888.00 2008-06-22 01:31:43.250 174 12533.85 53.38 55305.80 88888.00 2008-06-22 01:31:43.375 174 12533.85 53.38 55305.78 88888.00 2008-06-22 01:31:43.500 174 12533.90 53.38 55305.78 88888.00 2008-06-22 01:31:43.625 174 12533.95 53.38 55305.72 88888.00 2008-06-22 01:31:43.750 174 12533.98 53.38 55305.72 88888.00 2008-06-22 01:31:43.875 174 12533.95 53.40 55305.75 88888.00 2008-06-22 01:31:44.000 174 12533.90 53.38 55305.75 88888.00 2008-06-22 01:31:44.125 174 12533.80 53.38 55305.78 88888.00 2008-06-22 01:31:44.250 174 12533.77 53.38 55305.78 88888.00 2008-06-22 01:31:44.375 174 12533.85 53.38 55305.75 88888.00 2008-06-22 01:31:44.500 174 12533.80 53.38 55305.75 88888.00 2008-06-22 01:31:44.625 174 12533.83 53.38 55305.75 88888.00 2008-06-22 01:31:44.750 174 12533.88 53.38 55305.75 88888.00 2008-06-22 01:31:44.875 174 12533.88 53.38 55305.75 88888.00 2008-06-22 01:31:45.000 174 12533.85 53.35 55305.72 88888.00 2008-06-22 01:31:45.125 174 12533.88 53.38 55305.72 88888.00 2008-06-22 01:31:45.250 174 12533.95 53.38 55305.70 88888.00 2008-06-22 01:31:45.375 174 12534.00 53.38 55305.70 88888.00 2008-06-22 01:31:45.500 174 12533.92 53.38 55305.75 88888.00 2008-06-22 01:31:45.625 174 12533.88 53.38 55305.75 88888.00 2008-06-22 01:31:45.750 174 12533.90 53.35 55305.75 88888.00 2008-06-22 01:31:45.875 174 12533.92 53.35 55305.72 88888.00 2008-06-22 01:31:46.000 174 12533.92 53.35 55305.72 88888.00 2008-06-22 01:31:46.125 174 12533.98 53.35 55305.75 88888.00 2008-06-22 01:31:46.250 174 12533.92 53.35 55305.75 88888.00 2008-06-22 01:31:46.375 174 12533.88 53.38 55305.75 88888.00 2008-06-22 01:31:46.500 174 12533.83 53.35 55305.75 88888.00 2008-06-22 01:31:46.625 174 12533.85 53.35 55305.78 88888.00 2008-06-22 01:31:46.750 174 12533.88 53.35 55305.80 88888.00 2008-06-22 01:31:46.875 174 12533.88 53.35 55305.80 88888.00 2008-06-22 01:31:47.000 174 12533.83 53.35 55305.78 88888.00 2008-06-22 01:31:47.125 174 12533.77 53.35 55305.78 88888.00 2008-06-22 01:31:47.250 174 12533.85 53.33 55305.78 88888.00 2008-06-22 01:31:47.375 174 12533.90 53.33 55305.78 88888.00 2008-06-22 01:31:47.500 174 12533.88 53.35 55305.78 88888.00 2008-06-22 01:31:47.625 174 12533.85 53.35 55305.78 88888.00 2008-06-22 01:31:47.750 174 12533.80 53.35 55305.78 88888.00 2008-06-22 01:31:47.875 174 12533.85 53.35 55305.78 88888.00 2008-06-22 01:31:48.000 174 12533.90 53.35 55305.78 88888.00 2008-06-22 01:31:48.125 174 12533.90 53.33 55305.80 88888.00 2008-06-22 01:31:48.250 174 12533.85 53.33 55305.82 88888.00 2008-06-22 01:31:48.375 174 12533.85 53.35 55305.78 88888.00 2008-06-22 01:31:48.500 174 12533.83 53.35 55305.78 88888.00 2008-06-22 01:31:48.625 174 12533.88 53.33 55305.78 88888.00 2008-06-22 01:31:48.750 174 12533.90 53.35 55305.78 88888.00 2008-06-22 01:31:48.875 174 12533.90 53.35 55305.78 88888.00 2008-06-22 01:31:49.000 174 12533.92 53.33 55305.75 88888.00 2008-06-22 01:31:49.125 174 12533.90 53.33 55305.75 88888.00 2008-06-22 01:31:49.250 174 12533.85 53.33 55305.75 88888.00 2008-06-22 01:31:49.375 174 12533.92 53.35 55305.75 88888.00 2008-06-22 01:31:49.500 174 12533.95 53.35 55305.75 88888.00 2008-06-22 01:31:49.625 174 12533.95 53.33 55305.72 88888.00 2008-06-22 01:31:49.750 174 12533.90 53.33 55305.78 88888.00 2008-06-22 01:31:49.875 174 12533.92 53.30 55305.78 88888.00 2008-06-22 01:31:50.000 174 12533.95 53.27 55305.75 88888.00 2008-06-22 01:31:50.125 174 12533.92 53.27 55305.75 88888.00 2008-06-22 01:31:50.250 174 12533.85 53.27 55305.72 88888.00 2008-06-22 01:31:50.375 174 12533.88 53.30 55305.72 88888.00 2008-06-22 01:31:50.500 174 12533.92 53.30 55305.70 88888.00 2008-06-22 01:31:50.625 174 12534.00 53.30 55305.72 88888.00 2008-06-22 01:31:50.750 174 12534.00 53.30 55305.75 88888.00 2008-06-22 01:31:50.875 174 12533.95 53.30 55305.75 88888.00 2008-06-22 01:31:51.000 174 12533.92 53.25 55305.70 88888.00 2008-06-22 01:31:51.125 174 12533.98 53.25 55305.72 88888.00 2008-06-22 01:31:51.250 174 12533.95 53.25 55305.70 88888.00 2008-06-22 01:31:51.375 174 12533.98 53.25 55305.72 88888.00 2008-06-22 01:31:51.500 174 12533.98 53.27 55305.72 88888.00 2008-06-22 01:31:51.625 174 12534.00 53.27 55305.78 88888.00 2008-06-22 01:31:51.750 174 12534.00 53.30 55305.72 88888.00 2008-06-22 01:31:51.875 174 12533.98 53.27 55305.72 88888.00 2008-06-22 01:31:52.000 174 12533.98 53.27 55305.72 88888.00 2008-06-22 01:31:52.125 174 12533.98 53.27 55305.75 88888.00 2008-06-22 01:31:52.250 174 12533.95 53.23 55305.75 88888.00 2008-06-22 01:31:52.375 174 12534.02 53.23 55305.75 88888.00 2008-06-22 01:31:52.500 174 12534.02 53.23 55305.75 88888.00 2008-06-22 01:31:52.625 174 12534.00 53.23 55305.75 88888.00 2008-06-22 01:31:52.750 174 12534.02 53.25 55305.78 88888.00 2008-06-22 01:31:52.875 174 12534.08 53.23 55305.80 88888.00 2008-06-22 01:31:53.000 174 12534.02 53.20 55305.78 88888.00 2008-06-22 01:31:53.125 174 12533.92 53.20 55305.80 88888.00 2008-06-22 01:31:53.250 174 12533.92 53.20 55305.80 88888.00 2008-06-22 01:31:53.375 174 12533.95 53.23 55305.80 88888.00 2008-06-22 01:31:53.500 174 12533.90 53.25 55305.78 88888.00 2008-06-22 01:31:53.625 174 12533.92 53.25 55305.78 88888.00 2008-06-22 01:31:53.750 174 12533.95 53.23 55305.78 88888.00 2008-06-22 01:31:53.875 174 12533.98 53.23 55305.78 88888.00 2008-06-22 01:31:54.000 174 12533.98 53.20 55305.78 88888.00 2008-06-22 01:31:54.125 174 12533.98 53.17 55305.78 88888.00 2008-06-22 01:31:54.250 174 12533.92 53.20 55305.78 88888.00 2008-06-22 01:31:54.375 174 12533.95 53.23 55305.80 88888.00 2008-06-22 01:31:54.500 174 12533.98 53.20 55305.80 88888.00 2008-06-22 01:31:54.625 174 12533.98 53.20 55305.75 88888.00 2008-06-22 01:31:54.750 174 12533.95 53.20 55305.75 88888.00 2008-06-22 01:31:54.875 174 12533.95 53.20 55305.75 88888.00 2008-06-22 01:31:55.000 174 12533.95 53.23 55305.72 88888.00 2008-06-22 01:31:55.125 174 12533.95 53.20 55305.75 88888.00 2008-06-22 01:31:55.250 174 12533.98 53.17 55305.75 88888.00 2008-06-22 01:31:55.375 174 12534.00 53.17 55305.75 88888.00 2008-06-22 01:31:55.500 174 12533.95 53.17 55305.72 88888.00 2008-06-22 01:31:55.625 174 12533.95 53.17 55305.72 88888.00 2008-06-22 01:31:55.750 174 12533.98 53.15 55305.75 88888.00 2008-06-22 01:31:55.875 174 12534.00 53.15 55305.75 88888.00 2008-06-22 01:31:56.000 174 12534.02 53.17 55305.75 88888.00 2008-06-22 01:31:56.125 174 12534.00 53.15 55305.78 88888.00 2008-06-22 01:31:56.250 174 12533.92 53.15 55305.75 88888.00 2008-06-22 01:31:56.375 174 12533.92 53.12 55305.72 88888.00 2008-06-22 01:31:56.500 174 12533.98 53.12 55305.72 88888.00 2008-06-22 01:31:56.625 174 12534.00 53.12 55305.72 88888.00 2008-06-22 01:31:56.750 174 12533.98 53.12 55305.75 88888.00 2008-06-22 01:31:56.875 174 12534.00 53.12 55305.78 88888.00 2008-06-22 01:31:57.000 174 12534.05 53.12 55305.72 88888.00 2008-06-22 01:31:57.125 174 12534.00 53.12 55305.75 88888.00 2008-06-22 01:31:57.250 174 12533.98 53.10 55305.75 88888.00 2008-06-22 01:31:57.375 174 12534.00 53.10 55305.72 88888.00 2008-06-22 01:31:57.500 174 12534.02 53.10 55305.72 88888.00 2008-06-22 01:31:57.625 174 12534.00 53.12 55305.72 88888.00 2008-06-22 01:31:57.750 174 12533.90 53.12 55305.72 88888.00 2008-06-22 01:31:57.875 174 12533.92 53.10 55305.75 88888.00 2008-06-22 01:31:58.000 174 12533.98 53.10 55305.75 88888.00 2008-06-22 01:31:58.125 174 12533.98 53.10 55305.75 88888.00 2008-06-22 01:31:58.250 174 12534.00 53.08 55305.78 88888.00 2008-06-22 01:31:58.375 174 12534.05 53.08 55305.78 88888.00 2008-06-22 01:31:58.500 174 12534.02 53.10 55305.75 88888.00 2008-06-22 01:31:58.625 174 12533.98 53.08 55305.72 88888.00 2008-06-22 01:31:58.750 174 12533.92 53.08 55305.75 88888.00 2008-06-22 01:31:58.875 174 12533.92 53.08 55305.78 88888.00 2008-06-22 01:31:59.000 174 12533.98 53.10 55305.75 88888.00 2008-06-22 01:31:59.125 174 12533.98 53.10 55305.78 88888.00 2008-06-22 01:31:59.250 174 12534.08 53.08 55305.80 88888.00 2008-06-22 01:31:59.375 174 12534.10 53.08 55305.80 88888.00 2008-06-22 01:31:59.500 174 12534.02 53.05 55305.80 88888.00 2008-06-22 01:31:59.625 174 12533.98 53.08 55305.80 88888.00 2008-06-22 01:31:59.750 174 12533.95 53.08 55305.78 88888.00 2008-06-22 01:31:59.875 174 12534.00 53.05 55305.80 88888.00 2008-06-22 01:32:00.000 174 12534.05 53.05 55305.78 88888.00 2008-06-22 01:32:00.125 174 12534.05 53.02 55305.78 88888.00 2008-06-22 01:32:00.250 174 12534.00 53.02 55305.80 88888.00 2008-06-22 01:32:00.375 174 12534.05 53.05 55305.80 88888.00 2008-06-22 01:32:00.500 174 12534.08 53.05 55305.78 88888.00 2008-06-22 01:32:00.625 174 12534.08 53.05 55305.75 88888.00 2008-06-22 01:32:00.750 174 12534.02 53.05 55305.75 88888.00 2008-06-22 01:32:00.875 174 12533.98 53.02 55305.75 88888.00 2008-06-22 01:32:01.000 174 12534.05 53.00 55305.75 88888.00 2008-06-22 01:32:01.125 174 12534.05 53.00 55305.78 88888.00 2008-06-22 01:32:01.250 174 12534.00 53.00 55305.78 88888.00 2008-06-22 01:32:01.375 174 12533.98 53.02 55305.78 88888.00 2008-06-22 01:32:01.500 174 12533.98 53.02 55305.75 88888.00 2008-06-22 01:32:01.625 174 12533.98 52.98 55305.75 88888.00 2008-06-22 01:32:01.750 174 12533.95 53.00 55305.75 88888.00 2008-06-22 01:32:01.875 174 12533.90 53.02 55305.75 88888.00 2008-06-22 01:32:02.000 174 12533.95 53.02 55305.75 88888.00 2008-06-22 01:32:02.125 174 12533.95 53.02 55305.72 88888.00 2008-06-22 01:32:02.250 174 12533.95 53.00 55305.72 88888.00 2008-06-22 01:32:02.375 174 12533.95 52.98 55305.72 88888.00 2008-06-22 01:32:02.500 174 12533.90 53.00 55305.72 88888.00 2008-06-22 01:32:02.625 174 12533.85 53.02 55305.72 88888.00 2008-06-22 01:32:02.750 174 12533.83 53.00 55305.75 88888.00 2008-06-22 01:32:02.875 174 12533.83 52.98 55305.72 88888.00 2008-06-22 01:32:03.000 174 12533.88 52.95 55305.72 88888.00 2008-06-22 01:32:03.125 174 12533.90 52.95 55305.75 88888.00 2008-06-22 01:32:03.250 174 12533.88 52.98 55305.75 88888.00 2008-06-22 01:32:03.375 174 12533.88 53.00 55305.75 88888.00 2008-06-22 01:32:03.500 174 12533.90 53.02 55305.75 88888.00 2008-06-22 01:32:03.625 174 12533.88 53.00 55305.75 88888.00 2008-06-22 01:32:03.750 174 12533.88 53.02 55305.75 88888.00 2008-06-22 01:32:03.875 174 12533.92 53.00 55305.72 88888.00 2008-06-22 01:32:04.000 174 12533.88 53.00 55305.72 88888.00 2008-06-22 01:32:04.125 174 12533.88 53.00 55305.75 88888.00 2008-06-22 01:32:04.250 174 12533.88 52.98 55305.78 88888.00 2008-06-22 01:32:04.375 174 12533.88 52.98 55305.78 88888.00 2008-06-22 01:32:04.500 174 12533.83 52.95 55305.75 88888.00 2008-06-22 01:32:04.625 174 12533.80 52.98 55305.78 88888.00 2008-06-22 01:32:04.750 174 12533.80 52.98 55305.72 88888.00 2008-06-22 01:32:04.875 174 12533.80 52.98 55305.75 88888.00 2008-06-22 01:32:05.000 174 12533.85 53.00 55305.78 88888.00 2008-06-22 01:32:05.125 174 12533.85 52.98 55305.82 88888.00 2008-06-22 01:32:05.250 174 12533.77 52.95 55305.82 88888.00 2008-06-22 01:32:05.375 174 12533.80 52.98 55305.85 88888.00 2008-06-22 01:32:05.500 174 12533.83 53.00 55305.82 88888.00 2008-06-22 01:32:05.625 174 12533.85 52.98 55305.80 88888.00 2008-06-22 01:32:05.750 174 12533.80 52.98 55305.78 88888.00 2008-06-22 01:32:05.875 174 12533.75 52.98 55305.80 88888.00 2008-06-22 01:32:06.000 174 12533.77 52.98 55305.78 88888.00 2008-06-22 01:32:06.125 174 12533.73 52.95 55305.78 88888.00 2008-06-22 01:32:06.250 174 12533.70 52.95 55305.78 88888.00 2008-06-22 01:32:06.375 174 12533.75 52.98 55305.78 88888.00 2008-06-22 01:32:06.500 174 12533.83 52.98 55305.78 88888.00 2008-06-22 01:32:06.625 174 12533.80 52.98 55305.75 88888.00 2008-06-22 01:32:06.750 174 12533.73 52.98 55305.72 88888.00 2008-06-22 01:32:06.875 174 12533.70 52.95 55305.75 88888.00 2008-06-22 01:32:07.000 174 12533.73 52.95 55305.75 88888.00 2008-06-22 01:32:07.125 174 12533.75 52.95 55305.78 88888.00 2008-06-22 01:32:07.250 174 12533.73 52.98 55305.78 88888.00 2008-06-22 01:32:07.375 174 12533.75 52.98 55305.80 88888.00 2008-06-22 01:32:07.500 174 12533.73 52.98 55305.80 88888.00 2008-06-22 01:32:07.625 174 12533.73 52.98 55305.78 88888.00 2008-06-22 01:32:07.750 174 12533.77 52.98 55305.80 88888.00 2008-06-22 01:32:07.875 174 12533.77 52.98 55305.80 88888.00 2008-06-22 01:32:08.000 174 12533.80 52.98 55305.78 88888.00 2008-06-22 01:32:08.125 174 12533.83 52.95 55305.78 88888.00 2008-06-22 01:32:08.250 174 12533.83 52.95 55305.78 88888.00 2008-06-22 01:32:08.375 174 12533.77 53.00 55305.75 88888.00 2008-06-22 01:32:08.500 174 12533.75 53.00 55305.75 88888.00 2008-06-22 01:32:08.625 174 12533.75 52.98 55305.72 88888.00 2008-06-22 01:32:08.750 174 12533.75 52.98 55305.75 88888.00 2008-06-22 01:32:08.875 174 12533.73 52.95 55305.78 88888.00 2008-06-22 01:32:09.000 174 12533.70 52.98 55305.78 88888.00 2008-06-22 01:32:09.125 174 12533.67 52.98 55305.75 88888.00 2008-06-22 01:32:09.250 174 12533.67 52.98 55305.78 88888.00 2008-06-22 01:32:09.375 174 12533.73 52.98 55305.75 88888.00 2008-06-22 01:32:09.500 174 12533.75 52.95 55305.72 88888.00 2008-06-22 01:32:09.625 174 12533.70 52.98 55305.75 88888.00 2008-06-22 01:32:09.750 174 12533.73 52.98 55305.80 88888.00 2008-06-22 01:32:09.875 174 12533.70 53.00 55305.80 88888.00 2008-06-22 01:32:10.000 174 12533.75 52.98 55305.78 88888.00 2008-06-22 01:32:10.125 174 12533.75 52.98 55305.78 88888.00 2008-06-22 01:32:10.250 174 12533.75 52.95 55305.78 88888.00 2008-06-22 01:32:10.375 174 12533.80 52.98 55305.78 88888.00 2008-06-22 01:32:10.500 174 12533.80 52.98 55305.78 88888.00 2008-06-22 01:32:10.625 174 12533.83 52.98 55305.78 88888.00 2008-06-22 01:32:10.750 174 12533.77 52.95 55305.78 88888.00 2008-06-22 01:32:10.875 174 12533.77 52.95 55305.75 88888.00 2008-06-22 01:32:11.000 174 12533.77 52.95 55305.75 88888.00 2008-06-22 01:32:11.125 174 12533.77 52.98 55305.78 88888.00 2008-06-22 01:32:11.250 174 12533.77 52.98 55305.80 88888.00 2008-06-22 01:32:11.375 174 12533.73 52.98 55305.78 88888.00 2008-06-22 01:32:11.500 174 12533.70 52.98 55305.80 88888.00 2008-06-22 01:32:11.625 174 12533.70 52.98 55305.75 88888.00 2008-06-22 01:32:11.750 174 12533.67 53.00 55305.78 88888.00 2008-06-22 01:32:11.875 174 12533.77 53.05 55305.82 88888.00 2008-06-22 01:32:12.000 174 12533.77 53.02 55305.78 88888.00 2008-06-22 01:32:12.125 174 12533.77 53.00 55305.78 88888.00 2008-06-22 01:32:12.250 174 12533.73 53.00 55305.78 88888.00 2008-06-22 01:32:12.375 174 12533.80 53.00 55305.75 88888.00 2008-06-22 01:32:12.500 174 12533.80 52.98 55305.72 88888.00 2008-06-22 01:32:12.625 174 12533.77 53.02 55305.75 88888.00 2008-06-22 01:32:12.750 174 12533.77 53.00 55305.78 88888.00 2008-06-22 01:32:12.875 174 12533.80 52.98 55305.75 88888.00 2008-06-22 01:32:13.000 174 12533.75 53.00 55305.72 88888.00 2008-06-22 01:32:13.125 174 12533.77 53.02 55305.72 88888.00 2008-06-22 01:32:13.250 174 12533.80 53.02 55305.75 88888.00 2008-06-22 01:32:13.375 174 12533.85 53.02 55305.75 88888.00 2008-06-22 01:32:13.500 174 12533.80 53.02 55305.72 88888.00 2008-06-22 01:32:13.625 174 12533.75 53.02 55305.75 88888.00 2008-06-22 01:32:13.750 174 12533.70 53.05 55305.75 88888.00 2008-06-22 01:32:13.875 174 12533.73 53.05 55305.75 88888.00 2008-06-22 01:32:14.000 174 12533.75 53.05 55305.75 88888.00 2008-06-22 01:32:14.125 174 12533.70 53.05 55305.78 88888.00 2008-06-22 01:32:14.250 174 12533.62 53.02 55305.78 88888.00 2008-06-22 01:32:14.375 174 12533.73 53.05 55305.72 88888.00 2008-06-22 01:32:14.500 174 12533.75 53.02 55305.70 88888.00 2008-06-22 01:32:14.625 174 12533.75 53.02 55305.70 88888.00 2008-06-22 01:32:14.750 174 12533.73 53.05 55305.72 88888.00 2008-06-22 01:32:14.875 174 12533.75 53.05 55305.72 88888.00 2008-06-22 01:32:15.000 174 12533.80 53.02 55305.72 88888.00 2008-06-22 01:32:15.125 174 12533.83 53.05 55305.72 88888.00 2008-06-22 01:32:15.250 174 12533.80 53.08 55305.72 88888.00 2008-06-22 01:32:15.375 174 12533.80 53.08 55305.72 88888.00 2008-06-22 01:32:15.500 174 12533.77 53.08 55305.72 88888.00 2008-06-22 01:32:15.625 174 12533.80 53.08 55305.72 88888.00 2008-06-22 01:32:15.750 174 12533.80 53.08 55305.75 88888.00 2008-06-22 01:32:15.875 174 12533.77 53.08 55305.75 88888.00 2008-06-22 01:32:16.000 174 12533.75 53.08 55305.75 88888.00 2008-06-22 01:32:16.125 174 12533.67 53.10 55305.72 88888.00 2008-06-22 01:32:16.250 174 12533.62 53.10 55305.72 88888.00 2008-06-22 01:32:16.375 174 12533.70 53.12 55305.75 88888.00 2008-06-22 01:32:16.500 174 12533.75 53.12 55305.78 88888.00 2008-06-22 01:32:16.625 174 12533.73 53.10 55305.80 88888.00 2008-06-22 01:32:16.750 174 12533.70 53.12 55305.78 88888.00 2008-06-22 01:32:16.875 174 12533.73 53.12 55305.75 88888.00 2008-06-22 01:32:17.000 174 12533.80 53.12 55305.72 88888.00 2008-06-22 01:32:17.125 174 12533.80 53.12 55305.78 88888.00 2008-06-22 01:32:17.250 174 12533.80 53.12 55305.78 88888.00 2008-06-22 01:32:17.375 174 12533.75 53.15 55305.78 88888.00 2008-06-22 01:32:17.500 174 12533.73 53.15 55305.78 88888.00 2008-06-22 01:32:17.625 174 12533.65 53.15 55305.75 88888.00 2008-06-22 01:32:17.750 174 12533.65 53.12 55305.72 88888.00 2008-06-22 01:32:17.875 174 12533.67 53.12 55305.72 88888.00 2008-06-22 01:32:18.000 174 12533.70 53.12 55305.72 88888.00 2008-06-22 01:32:18.125 174 12533.73 53.15 55305.75 88888.00 2008-06-22 01:32:18.250 174 12533.73 53.12 55305.72 88888.00 2008-06-22 01:32:18.375 174 12533.67 53.12 55305.72 88888.00 2008-06-22 01:32:18.500 174 12533.65 53.15 55305.70 88888.00 2008-06-22 01:32:18.625 174 12533.73 53.15 55305.70 88888.00 2008-06-22 01:32:18.750 174 12533.75 53.17 55305.70 88888.00 2008-06-22 01:32:18.875 174 12533.73 53.15 55305.70 88888.00 2008-06-22 01:32:19.000 174 12533.70 53.17 55305.68 88888.00 2008-06-22 01:32:19.125 174 12533.73 53.20 55305.70 88888.00 2008-06-22 01:32:19.250 174 12533.70 53.17 55305.70 88888.00 2008-06-22 01:32:19.375 174 12533.75 53.20 55305.68 88888.00 2008-06-22 01:32:19.500 174 12533.73 53.20 55305.68 88888.00 2008-06-22 01:32:19.625 174 12533.70 53.20 55305.70 88888.00 2008-06-22 01:32:19.750 174 12533.77 53.17 55305.70 88888.00 2008-06-22 01:32:19.875 174 12533.77 53.20 55305.70 88888.00 2008-06-22 01:32:20.000 174 12533.75 53.20 55305.70 88888.00 2008-06-22 01:32:20.125 174 12533.75 53.23 55305.70 88888.00 2008-06-22 01:32:20.250 174 12533.77 53.20 55305.68 88888.00 2008-06-22 01:32:20.375 174 12533.75 53.23 55305.70 88888.00 2008-06-22 01:32:20.500 174 12533.73 53.23 55305.70 88888.00 2008-06-22 01:32:20.625 174 12533.83 53.23 55305.68 88888.00 2008-06-22 01:32:20.750 174 12533.83 53.23 55305.65 88888.00 2008-06-22 01:32:20.875 174 12533.83 53.23 55305.65 88888.00 2008-06-22 01:32:21.000 174 12533.83 53.25 55305.68 88888.00 2008-06-22 01:32:21.125 174 12533.88 53.25 55305.70 88888.00 2008-06-22 01:32:21.250 174 12533.85 53.23 55305.70 88888.00 2008-06-22 01:32:21.375 174 12533.77 53.23 55305.70 88888.00 2008-06-22 01:32:21.500 174 12533.80 53.25 55305.70 88888.00 2008-06-22 01:32:21.625 174 12533.85 53.25 55305.72 88888.00 2008-06-22 01:32:21.750 174 12533.77 53.27 55305.68 88888.00 2008-06-22 01:32:21.875 174 12533.77 53.25 55305.65 88888.00 2008-06-22 01:32:22.000 174 12533.85 53.25 55305.65 88888.00 2008-06-22 01:32:22.125 174 12533.80 53.25 55305.68 88888.00 2008-06-22 01:32:22.250 174 12533.70 53.27 55305.68 88888.00 2008-06-22 01:32:22.375 174 12533.77 53.27 55305.68 88888.00 2008-06-22 01:32:22.500 174 12533.83 53.30 55305.68 88888.00 2008-06-22 01:32:22.625 174 12533.85 53.30 55305.68 88888.00 2008-06-22 01:32:22.750 174 12533.85 53.33 55305.68 88888.00 2008-06-22 01:32:22.875 174 12533.75 53.33 55305.68 88888.00 2008-06-22 01:32:23.000 174 12533.75 53.30 55305.68 88888.00 2008-06-22 01:32:23.125 174 12533.77 53.30 55305.70 88888.00 2008-06-22 01:32:23.250 174 12533.80 53.33 55305.70 88888.00 2008-06-22 01:32:23.375 174 12533.80 53.33 55305.68 88888.00 2008-06-22 01:32:23.500 174 12533.75 53.33 55305.70 88888.00 2008-06-22 01:32:23.625 174 12533.73 53.30 55305.70 88888.00 2008-06-22 01:32:23.750 174 12533.73 53.30 55305.68 88888.00 2008-06-22 01:32:23.875 174 12533.67 53.30 55305.68 88888.00 2008-06-22 01:32:24.000 174 12533.75 53.30 55305.68 88888.00 2008-06-22 01:32:24.125 174 12533.83 53.33 55305.70 88888.00 2008-06-22 01:32:24.250 174 12533.83 53.33 55305.72 88888.00 2008-06-22 01:32:24.375 174 12533.80 53.33 55305.72 88888.00 2008-06-22 01:32:24.500 174 12533.77 53.33 55305.72 88888.00 2008-06-22 01:32:24.625 174 12533.73 53.35 55305.70 88888.00 2008-06-22 01:32:24.750 174 12533.73 53.38 55305.70 88888.00 2008-06-22 01:32:24.875 174 12533.75 53.38 55305.70 88888.00 2008-06-22 01:32:25.000 174 12533.73 53.35 55305.68 88888.00 2008-06-22 01:32:25.125 174 12533.73 53.35 55305.70 88888.00 2008-06-22 01:32:25.250 174 12533.70 53.35 55305.70 88888.00 2008-06-22 01:32:25.375 174 12533.75 53.38 55305.68 88888.00 2008-06-22 01:32:25.500 174 12533.75 53.38 55305.68 88888.00 2008-06-22 01:32:25.625 174 12533.77 53.38 55305.65 88888.00 2008-06-22 01:32:25.750 174 12533.75 53.38 55305.65 88888.00 2008-06-22 01:32:25.875 174 12533.67 53.40 55305.68 88888.00 2008-06-22 01:32:26.000 174 12533.65 53.40 55305.62 88888.00 2008-06-22 01:32:26.125 174 12533.73 53.40 55305.65 88888.00 2008-06-22 01:32:26.250 174 12533.77 53.40 55305.65 88888.00 2008-06-22 01:32:26.375 174 12533.85 53.42 55305.68 88888.00 2008-06-22 01:32:26.500 174 12533.80 53.45 55305.68 88888.00 2008-06-22 01:32:26.625 174 12533.75 53.42 55305.65 88888.00 2008-06-22 01:32:26.750 174 12533.73 53.42 55305.65 88888.00 2008-06-22 01:32:26.875 174 12533.73 53.42 55305.68 88888.00 2008-06-22 01:32:27.000 174 12533.70 53.42 55305.65 88888.00 2008-06-22 01:32:27.125 174 12533.70 53.42 55305.62 88888.00 2008-06-22 01:32:27.250 174 12533.62 53.35 55305.57 88888.00 2008-06-22 01:32:27.375 174 12533.58 53.30 55305.55 88888.00 2008-06-22 01:32:27.500 174 12533.65 53.38 55305.62 88888.00 2008-06-22 01:32:27.625 174 12533.67 53.45 55305.65 88888.00 2008-06-22 01:32:27.750 174 12533.65 53.48 55305.65 88888.00 2008-06-22 01:32:27.875 174 12533.65 53.48 55305.65 88888.00 2008-06-22 01:32:28.000 174 12533.67 53.45 55305.65 88888.00 2008-06-22 01:32:28.125 174 12533.70 53.45 55305.62 88888.00 2008-06-22 01:32:28.250 174 12533.70 53.42 55305.62 88888.00 2008-06-22 01:32:28.375 174 12533.62 53.42 55305.62 88888.00 2008-06-22 01:32:28.500 174 12533.58 53.42 55305.65 88888.00 2008-06-22 01:32:28.625 174 12533.60 53.45 55305.68 88888.00 2008-06-22 01:32:28.750 174 12533.62 53.48 55305.70 88888.00 2008-06-22 01:32:28.875 174 12533.62 53.50 55305.68 88888.00 2008-06-22 01:32:29.000 174 12533.62 53.48 55305.65 88888.00 2008-06-22 01:32:29.125 174 12533.65 53.48 55305.65 88888.00 2008-06-22 01:32:29.250 174 12533.65 53.45 55305.68 88888.00 2008-06-22 01:32:29.375 174 12533.70 53.48 55305.68 88888.00 2008-06-22 01:32:29.500 174 12533.77 53.45 55305.68 88888.00 2008-06-22 01:32:29.625 174 12533.75 53.48 55305.65 88888.00 2008-06-22 01:32:29.750 174 12533.70 53.48 55305.62 88888.00 2008-06-22 01:32:29.875 174 12533.62 53.48 55305.65 88888.00 2008-06-22 01:32:30.000 174 12533.65 53.48 55305.65 88888.00 2008-06-22 01:32:30.125 174 12533.67 53.50 55305.65 88888.00 2008-06-22 01:32:30.250 174 12533.62 53.48 55305.68 88888.00 2008-06-22 01:32:30.375 174 12533.65 53.52 55305.68 88888.00 2008-06-22 01:32:30.500 174 12533.67 53.52 55305.65 88888.00 2008-06-22 01:32:30.625 174 12533.67 53.50 55305.62 88888.00 2008-06-22 01:32:30.750 174 12533.70 53.50 55305.62 88888.00 2008-06-22 01:32:30.875 174 12533.73 53.52 55305.62 88888.00 2008-06-22 01:32:31.000 174 12533.73 53.50 55305.60 88888.00 2008-06-22 01:32:31.125 174 12533.75 53.50 55305.60 88888.00 2008-06-22 01:32:31.250 174 12533.75 53.50 55305.62 88888.00 2008-06-22 01:32:31.375 174 12533.70 53.52 55305.62 88888.00 2008-06-22 01:32:31.500 174 12533.67 53.52 55305.62 88888.00 2008-06-22 01:32:31.625 174 12533.70 53.50 55305.62 88888.00 2008-06-22 01:32:31.750 174 12533.75 53.52 55305.60 88888.00 2008-06-22 01:32:31.875 174 12533.75 53.52 55305.60 88888.00 2008-06-22 01:32:32.000 174 12533.70 53.52 55305.60 88888.00 2008-06-22 01:32:32.125 174 12533.60 53.55 55305.62 88888.00 2008-06-22 01:32:32.250 174 12533.55 53.52 55305.65 88888.00 2008-06-22 01:32:32.375 174 12533.60 53.52 55305.62 88888.00 2008-06-22 01:32:32.500 174 12533.60 53.52 55305.62 88888.00 2008-06-22 01:32:32.625 174 12533.58 53.52 55305.62 88888.00 2008-06-22 01:32:32.750 174 12533.60 53.55 55305.60 88888.00 2008-06-22 01:32:32.875 174 12533.58 53.58 55305.60 88888.00 2008-06-22 01:32:33.000 174 12533.60 53.55 55305.60 88888.00 2008-06-22 01:32:33.125 174 12533.60 53.52 55305.60 88888.00 2008-06-22 01:32:33.250 174 12533.55 53.55 55305.60 88888.00 2008-06-22 01:32:33.375 174 12533.55 53.58 55305.57 88888.00 2008-06-22 01:32:33.500 174 12533.55 53.60 55305.57 88888.00 2008-06-22 01:32:33.625 174 12533.55 53.58 55305.60 88888.00 2008-06-22 01:32:33.750 174 12533.55 53.55 55305.62 88888.00 2008-06-22 01:32:33.875 174 12533.58 53.55 55305.62 88888.00 2008-06-22 01:32:34.000 174 12533.60 53.58 55305.62 88888.00 2008-06-22 01:32:34.125 174 12533.60 53.60 55305.62 88888.00 2008-06-22 01:32:34.250 174 12533.52 53.60 55305.60 88888.00 2008-06-22 01:32:34.375 174 12533.55 53.60 55305.60 88888.00 2008-06-22 01:32:34.500 174 12533.55 53.58 55305.62 88888.00 2008-06-22 01:32:34.625 174 12533.58 53.58 55305.62 88888.00 2008-06-22 01:32:34.750 174 12533.52 53.58 55305.62 88888.00 2008-06-22 01:32:34.875 174 12533.50 53.55 55305.62 88888.00 2008-06-22 01:32:35.000 174 12533.48 53.58 55305.62 88888.00 2008-06-22 01:32:35.125 174 12533.50 53.60 55305.65 88888.00 2008-06-22 01:32:35.250 174 12533.48 53.58 55305.65 88888.00 2008-06-22 01:32:35.375 174 12533.52 53.58 55305.65 88888.00 2008-06-22 01:32:35.500 174 12533.52 53.58 55305.65 88888.00 2008-06-22 01:32:35.625 174 12533.50 53.58 55305.62 88888.00 2008-06-22 01:32:35.750 174 12533.52 53.58 55305.65 88888.00 2008-06-22 01:32:35.875 174 12533.55 53.58 55305.65 88888.00 2008-06-22 01:32:36.000 174 12533.52 53.58 55305.65 88888.00 2008-06-22 01:32:36.125 174 12533.50 53.58 55305.65 88888.00 2008-06-22 01:32:36.250 174 12533.40 53.58 55305.65 88888.00 2008-06-22 01:32:36.375 174 12533.48 53.60 55305.65 88888.00 2008-06-22 01:32:36.500 174 12533.50 53.60 55305.65 88888.00 2008-06-22 01:32:36.625 174 12533.45 53.60 55305.65 88888.00 2008-06-22 01:32:36.750 174 12533.40 53.60 55305.60 88888.00 2008-06-22 01:32:36.875 174 12533.42 53.58 55305.60 88888.00 2008-06-22 01:32:37.000 174 12533.45 53.58 55305.60 88888.00 2008-06-22 01:32:37.125 174 12533.45 53.60 55305.60 88888.00 2008-06-22 01:32:37.250 174 12533.48 53.60 55305.62 88888.00 2008-06-22 01:32:37.375 174 12533.50 53.60 55305.62 88888.00 2008-06-22 01:32:37.500 174 12533.48 53.60 55305.60 88888.00 2008-06-22 01:32:37.625 174 12533.40 53.62 55305.60 88888.00 2008-06-22 01:32:37.750 174 12533.40 53.62 55305.60 88888.00 2008-06-22 01:32:37.875 174 12533.42 53.62 55305.60 88888.00 2008-06-22 01:32:38.000 174 12533.48 53.62 55305.57 88888.00 2008-06-22 01:32:38.125 174 12533.48 53.65 55305.55 88888.00 2008-06-22 01:32:38.250 174 12533.48 53.65 55305.60 88888.00 2008-06-22 01:32:38.375 174 12533.42 53.65 55305.60 88888.00 2008-06-22 01:32:38.500 174 12533.40 53.62 55305.60 88888.00 2008-06-22 01:32:38.625 174 12533.40 53.62 55305.60 88888.00 2008-06-22 01:32:38.750 174 12533.40 53.62 55305.60 88888.00 2008-06-22 01:32:38.875 174 12533.40 53.62 55305.62 88888.00 2008-06-22 01:32:39.000 174 12533.38 53.62 55305.62 88888.00 2008-06-22 01:32:39.125 174 12533.40 53.60 55305.62 88888.00 2008-06-22 01:32:39.250 174 12533.42 53.60 55305.60 88888.00 2008-06-22 01:32:39.375 174 12533.48 53.60 55305.60 88888.00 2008-06-22 01:32:39.500 174 12533.45 53.58 55305.62 88888.00 2008-06-22 01:32:39.625 174 12533.50 53.58 55305.60 88888.00 2008-06-22 01:32:39.750 174 12533.52 53.60 55305.62 88888.00 2008-06-22 01:32:39.875 174 12533.50 53.62 55305.62 88888.00 2008-06-22 01:32:40.000 174 12533.45 53.62 55305.60 88888.00 2008-06-22 01:32:40.125 174 12533.45 53.62 55305.65 88888.00 2008-06-22 01:32:40.250 174 12533.45 53.60 55305.65 88888.00 2008-06-22 01:32:40.375 174 12533.45 53.62 55305.65 88888.00 2008-06-22 01:32:40.500 174 12533.48 53.62 55305.62 88888.00 2008-06-22 01:32:40.625 174 12533.42 53.62 55305.65 88888.00 2008-06-22 01:32:40.750 174 12533.40 53.62 55305.65 88888.00 2008-06-22 01:32:40.875 174 12533.40 53.62 55305.65 88888.00 2008-06-22 01:32:41.000 174 12533.40 53.62 55305.62 88888.00 2008-06-22 01:32:41.125 174 12533.42 53.62 55305.65 88888.00 2008-06-22 01:32:41.250 174 12533.45 53.65 55305.72 88888.00 2008-06-22 01:32:41.375 174 12533.45 53.62 55305.68 88888.00 2008-06-22 01:32:41.500 174 12533.42 53.62 55305.65 88888.00 2008-06-22 01:32:41.625 174 12533.40 53.65 55305.68 88888.00 2008-06-22 01:32:41.750 174 12533.40 53.62 55305.65 88888.00 2008-06-22 01:32:41.875 174 12533.45 53.62 55305.65 88888.00 2008-06-22 01:32:42.000 174 12533.45 53.60 55305.65 88888.00 2008-06-22 01:32:42.125 174 12533.40 53.62 55305.65 88888.00 2008-06-22 01:32:42.250 174 12533.33 53.62 55305.65 88888.00 2008-06-22 01:32:42.375 174 12533.27 53.62 55305.65 88888.00 2008-06-22 01:32:42.500 174 12533.27 53.65 55305.65 88888.00 2008-06-22 01:32:42.625 174 12533.27 53.65 55305.62 88888.00 2008-06-22 01:32:42.750 174 12533.23 53.62 55305.60 88888.00 2008-06-22 01:32:42.875 174 12533.25 53.65 55305.60 88888.00 2008-06-22 01:32:43.000 174 12533.30 53.65 55305.62 88888.00 2008-06-22 01:32:43.125 174 12533.25 53.62 55305.62 88888.00 2008-06-22 01:32:43.250 174 12533.20 53.62 55305.62 88888.00 2008-06-22 01:32:43.375 174 12533.25 53.65 55305.62 88888.00 2008-06-22 01:32:43.500 174 12533.23 53.65 55305.65 88888.00 2008-06-22 01:32:43.625 174 12533.17 53.65 55305.65 88888.00 2008-06-22 01:32:43.750 174 12533.17 53.65 55305.65 88888.00 2008-06-22 01:32:43.875 174 12533.25 53.65 55305.62 88888.00 2008-06-22 01:32:44.000 174 12533.23 53.65 55305.62 88888.00 2008-06-22 01:32:44.125 174 12533.23 53.65 55305.62 88888.00 2008-06-22 01:32:44.250 174 12533.27 53.67 55305.60 88888.00 2008-06-22 01:32:44.375 174 12533.25 53.67 55305.60 88888.00 2008-06-22 01:32:44.500 174 12533.17 53.67 55305.62 88888.00 2008-06-22 01:32:44.625 174 12533.20 53.67 55305.65 88888.00 2008-06-22 01:32:44.750 174 12533.25 53.65 55305.65 88888.00 2008-06-22 01:32:44.875 174 12533.25 53.65 55305.65 88888.00 2008-06-22 01:32:45.000 174 12533.27 53.65 55305.65 88888.00 2008-06-22 01:32:45.125 174 12533.27 53.65 55305.62 88888.00 2008-06-22 01:32:45.250 174 12533.20 53.65 55305.65 88888.00 2008-06-22 01:32:45.375 174 12533.25 53.67 55305.62 88888.00 2008-06-22 01:32:45.500 174 12533.30 53.67 55305.62 88888.00 2008-06-22 01:32:45.625 174 12533.25 53.67 55305.62 88888.00 2008-06-22 01:32:45.750 174 12533.17 53.67 55305.62 88888.00 2008-06-22 01:32:45.875 174 12533.17 53.70 55305.65 88888.00 2008-06-22 01:32:46.000 174 12533.17 53.67 55305.62 88888.00 2008-06-22 01:32:46.125 174 12533.08 53.67 55305.62 88888.00 2008-06-22 01:32:46.250 174 12533.02 53.67 55305.62 88888.00 2008-06-22 01:32:46.375 174 12533.10 53.67 55305.62 88888.00 2008-06-22 01:32:46.500 174 12533.12 53.70 55305.62 88888.00 2008-06-22 01:32:46.625 174 12533.15 53.67 55305.65 88888.00 2008-06-22 01:32:46.750 174 12533.15 53.70 55305.65 88888.00 2008-06-22 01:32:46.875 174 12533.12 53.70 55305.65 88888.00 2008-06-22 01:32:47.000 174 12533.10 53.67 55305.65 88888.00 2008-06-22 01:32:47.125 174 12533.15 53.70 55305.65 88888.00 2008-06-22 01:32:47.250 174 12533.12 53.67 55305.65 88888.00 2008-06-22 01:32:47.375 174 12533.12 53.70 55305.65 88888.00 2008-06-22 01:32:47.500 174 12533.12 53.70 55305.68 88888.00 2008-06-22 01:32:47.625 174 12533.10 53.70 55305.68 88888.00 2008-06-22 01:32:47.750 174 12533.08 53.70 55305.65 88888.00 2008-06-22 01:32:47.875 174 12533.08 53.67 55305.65 88888.00 2008-06-22 01:32:48.000 174 12533.08 53.70 55305.65 88888.00 2008-06-22 01:32:48.125 174 12533.02 53.70 55305.68 88888.00 2008-06-22 01:32:48.250 174 12533.00 53.73 55305.65 88888.00 2008-06-22 01:32:48.375 174 12533.08 53.75 55305.65 88888.00 2008-06-22 01:32:48.500 174 12533.10 53.73 55305.62 88888.00 2008-06-22 01:32:48.625 174 12533.15 53.73 55305.62 88888.00 2008-06-22 01:32:48.750 174 12533.12 53.73 55305.62 88888.00 2008-06-22 01:32:48.875 174 12533.08 53.73 55305.62 88888.00 2008-06-22 01:32:49.000 174 12533.05 53.67 55305.65 88888.00 2008-06-22 01:32:49.125 174 12533.00 53.70 55305.65 88888.00 2008-06-22 01:32:49.250 174 12532.92 53.70 55305.65 88888.00 2008-06-22 01:32:49.375 174 12532.95 53.73 55305.62 88888.00 2008-06-22 01:32:49.500 174 12532.90 53.73 55305.62 88888.00 2008-06-22 01:32:49.625 174 12532.88 53.75 55305.62 88888.00 2008-06-22 01:32:49.750 174 12532.88 53.73 55305.62 88888.00 2008-06-22 01:32:49.875 174 12532.90 53.73 55305.65 88888.00 2008-06-22 01:32:50.000 174 12532.88 53.75 55305.65 88888.00 2008-06-22 01:32:50.125 174 12532.85 53.73 55305.65 88888.00 2008-06-22 01:32:50.250 174 12532.88 53.70 55305.62 88888.00 2008-06-22 01:32:50.375 174 12532.95 53.70 55305.62 88888.00 2008-06-22 01:32:50.500 174 12532.95 53.70 55305.62 88888.00 2008-06-22 01:32:50.625 174 12532.95 53.73 55305.65 88888.00 2008-06-22 01:32:50.750 174 12532.88 53.70 55305.68 88888.00 2008-06-22 01:32:50.875 174 12532.80 53.75 55305.68 88888.00 2008-06-22 01:32:51.000 174 12532.92 53.88 55305.75 88888.00 2008-06-22 01:32:51.125 174 12532.88 53.80 55305.70 88888.00 2008-06-22 01:32:51.250 174 12532.75 53.70 55305.62 88888.00 2008-06-22 01:32:51.375 174 12532.75 53.70 55305.62 88888.00 2008-06-22 01:32:51.500 174 12532.80 53.70 55305.62 88888.00 2008-06-22 01:32:51.625 174 12532.83 53.73 55305.62 88888.00 2008-06-22 01:32:51.750 174 12532.77 53.73 55305.65 88888.00 2008-06-22 01:32:51.875 174 12532.80 53.70 55305.62 88888.00 2008-06-22 01:32:52.000 174 12532.83 53.67 55305.62 88888.00 2008-06-22 01:32:52.125 174 12532.83 53.73 55305.65 88888.00 2008-06-22 01:32:52.250 174 12532.75 53.73 55305.65 88888.00 2008-06-22 01:32:52.375 174 12532.77 53.75 55305.65 88888.00 2008-06-22 01:32:52.500 174 12532.77 53.73 55305.62 88888.00 2008-06-22 01:32:52.625 174 12532.80 53.73 55305.65 88888.00 2008-06-22 01:32:52.750 174 12532.85 53.70 55305.68 88888.00 2008-06-22 01:32:52.875 174 12532.88 53.70 55305.68 88888.00 2008-06-22 01:32:53.000 174 12532.83 53.73 55305.65 88888.00 2008-06-22 01:32:53.125 174 12532.85 53.73 55305.68 88888.00 2008-06-22 01:32:53.250 174 12532.85 53.73 55305.68 88888.00 2008-06-22 01:32:53.375 174 12532.85 53.73 55305.70 88888.00 2008-06-22 01:32:53.500 174 12532.80 53.70 55305.70 88888.00 2008-06-22 01:32:53.625 174 12532.73 53.73 55305.70 88888.00 2008-06-22 01:32:53.750 174 12532.73 53.73 55305.68 88888.00 2008-06-22 01:32:53.875 174 12532.73 53.73 55305.68 88888.00 2008-06-22 01:32:54.000 174 12532.70 53.75 55305.68 88888.00 2008-06-22 01:32:54.125 174 12532.65 53.73 55305.68 88888.00 2008-06-22 01:32:54.250 174 12532.65 53.67 55305.70 88888.00 2008-06-22 01:32:54.375 174 12532.67 53.70 55305.68 88888.00 2008-06-22 01:32:54.500 174 12532.65 53.70 55305.65 88888.00 2008-06-22 01:32:54.625 174 12532.60 53.70 55305.62 88888.00 2008-06-22 01:32:54.750 174 12532.55 53.73 55305.65 88888.00 2008-06-22 01:32:54.875 174 12532.50 53.73 55305.65 88888.00 2008-06-22 01:32:55.000 174 12532.48 53.73 55305.62 88888.00 2008-06-22 01:32:55.125 174 12532.45 53.75 55305.62 88888.00 2008-06-22 01:32:55.250 174 12532.45 53.75 55305.60 88888.00 2008-06-22 01:32:55.375 174 12532.50 53.75 55305.62 88888.00 2008-06-22 01:32:55.500 174 12532.58 53.70 55305.62 88888.00 2008-06-22 01:32:55.625 174 12532.62 53.70 55305.62 88888.00 2008-06-22 01:32:55.750 174 12532.67 53.75 55305.62 88888.00 2008-06-22 01:32:55.875 174 12532.62 53.75 55305.62 88888.00 2008-06-22 01:32:56.000 174 12532.52 53.73 55305.62 88888.00 2008-06-22 01:32:56.125 174 12532.48 53.73 55305.62 88888.00 2008-06-22 01:32:56.250 174 12532.42 53.73 55305.65 88888.00 2008-06-22 01:32:56.375 174 12532.55 53.75 55305.62 88888.00 2008-06-22 01:32:56.500 174 12532.60 53.73 55305.62 88888.00 2008-06-22 01:32:56.625 174 12532.62 53.73 55305.65 88888.00 2008-06-22 01:32:56.750 174 12532.60 53.73 55305.68 88888.00 2008-06-22 01:32:56.875 174 12532.60 53.70 55305.68 88888.00 2008-06-22 01:32:57.000 174 12532.60 53.70 55305.68 88888.00 2008-06-22 01:32:57.125 174 12532.62 53.73 55305.65 88888.00 2008-06-22 01:32:57.250 174 12532.62 53.73 55305.62 88888.00 2008-06-22 01:32:57.375 174 12532.58 53.73 55305.62 88888.00 2008-06-22 01:32:57.500 174 12532.50 53.70 55305.62 88888.00 2008-06-22 01:32:57.625 174 12532.48 53.70 55305.65 88888.00 2008-06-22 01:32:57.750 174 12532.45 53.70 55305.65 88888.00 2008-06-22 01:32:57.875 174 12532.45 53.70 55305.65 88888.00 2008-06-22 01:32:58.000 174 12532.42 53.70 55305.65 88888.00 2008-06-22 01:32:58.125 174 12532.40 53.70 55305.62 88888.00 2008-06-22 01:32:58.250 174 12532.33 53.67 55305.65 88888.00 2008-06-22 01:32:58.375 174 12532.38 53.67 55305.62 88888.00 2008-06-22 01:32:58.500 174 12532.35 53.67 55305.62 88888.00 2008-06-22 01:32:58.625 174 12532.33 53.70 55305.62 88888.00 2008-06-22 01:32:58.750 174 12532.38 53.70 55305.62 88888.00 2008-06-22 01:32:58.875 174 12532.40 53.67 55305.68 88888.00 2008-06-22 01:32:59.000 174 12532.40 53.65 55305.65 88888.00 2008-06-22 01:32:59.125 174 12532.38 53.65 55305.65 88888.00 2008-06-22 01:32:59.250 174 12532.40 53.65 55305.65 88888.00 2008-06-22 01:32:59.375 174 12532.42 53.65 55305.65 88888.00 2008-06-22 01:32:59.500 174 12532.40 53.65 55305.65 88888.00 2008-06-22 01:32:59.625 174 12532.38 53.65 55305.62 88888.00 2008-06-22 01:32:59.750 174 12532.35 53.67 55305.65 88888.00 2008-06-22 01:32:59.875 174 12532.30 53.67 55305.68 88888.00 2008-06-22 01:33:00.000 174 12532.23 53.65 55305.68 88888.00 2008-06-22 01:33:00.125 174 12532.20 53.65 55305.68 88888.00 2008-06-22 01:33:00.250 174 12532.23 53.62 55305.68 88888.00 2008-06-22 01:33:00.375 174 12532.27 53.62 55305.68 88888.00 2008-06-22 01:33:00.500 174 12532.25 53.62 55305.68 88888.00 2008-06-22 01:33:00.625 174 12532.20 53.62 55305.65 88888.00 2008-06-22 01:33:00.750 174 12532.17 53.65 55305.68 88888.00 2008-06-22 01:33:00.875 174 12532.17 53.62 55305.70 88888.00 2008-06-22 01:33:01.000 174 12532.25 53.60 55305.68 88888.00 2008-06-22 01:33:01.125 174 12532.30 53.62 55305.65 88888.00 2008-06-22 01:33:01.250 174 12532.27 53.60 55305.62 88888.00 2008-06-22 01:33:01.375 174 12532.33 53.60 55305.65 88888.00 2008-06-22 01:33:01.500 174 12532.33 53.58 55305.65 88888.00 2008-06-22 01:33:01.625 174 12532.30 53.60 55305.65 88888.00 2008-06-22 01:33:01.750 174 12532.20 53.60 55305.65 88888.00 2008-06-22 01:33:01.875 174 12532.15 53.60 55305.65 88888.00 2008-06-22 01:33:02.000 174 12532.23 53.60 55305.62 88888.00 2008-06-22 01:33:02.125 174 12532.20 53.60 55305.60 88888.00 2008-06-22 01:33:02.250 174 12532.20 53.55 55305.65 88888.00 2008-06-22 01:33:02.375 174 12532.25 53.58 55305.62 88888.00 2008-06-22 01:33:02.500 174 12532.23 53.58 55305.62 88888.00 2008-06-22 01:33:02.625 174 12532.17 53.58 55305.62 88888.00 2008-06-22 01:33:02.750 174 12532.20 53.58 55305.62 88888.00 2008-06-22 01:33:02.875 174 12532.23 53.55 55305.62 88888.00 2008-06-22 01:33:03.000 174 12532.27 53.55 55305.62 88888.00 2008-06-22 01:33:03.125 174 12532.33 53.58 55305.62 88888.00 2008-06-22 01:33:03.250 174 12532.30 53.55 55305.65 88888.00 2008-06-22 01:33:03.375 174 12532.25 53.55 55305.62 88888.00 2008-06-22 01:33:03.500 174 12532.20 53.58 55305.62 88888.00 2008-06-22 01:33:03.625 174 12532.15 53.58 55305.60 88888.00 2008-06-22 01:33:03.750 174 12532.17 53.58 55305.57 88888.00 2008-06-22 01:33:03.875 174 12532.15 53.58 55305.60 88888.00 2008-06-22 01:33:04.000 174 12532.10 53.55 55305.60 88888.00 2008-06-22 01:33:04.125 174 12532.15 53.55 55305.62 88888.00 2008-06-22 01:33:04.250 174 12532.12 53.55 55305.60 88888.00 2008-06-22 01:33:04.375 174 12532.10 53.58 55305.60 88888.00 2008-06-22 01:33:04.500 174 12532.10 53.58 55305.62 88888.00 2008-06-22 01:33:04.625 174 12532.12 53.55 55305.62 88888.00 2008-06-22 01:33:04.750 174 12532.12 53.55 55305.68 88888.00 2008-06-22 01:33:04.875 174 12532.12 53.55 55305.68 88888.00 2008-06-22 01:33:05.000 174 12532.10 53.55 55305.65 88888.00 2008-06-22 01:33:05.125 174 12532.08 53.55 55305.65 88888.00 2008-06-22 01:33:05.250 174 12532.02 53.52 55305.65 88888.00 2008-06-22 01:33:05.375 174 12532.05 53.55 55305.65 88888.00 2008-06-22 01:33:05.500 174 12532.10 53.55 55305.65 88888.00 2008-06-22 01:33:05.625 174 12532.10 53.52 55305.65 88888.00 2008-06-22 01:33:05.750 174 12532.08 53.52 55305.62 88888.00 2008-06-22 01:33:05.875 174 12532.05 53.52 55305.65 88888.00 2008-06-22 01:33:06.000 174 12532.02 53.52 55305.65 88888.00 2008-06-22 01:33:06.125 174 12532.05 53.50 55305.65 88888.00 2008-06-22 01:33:06.250 174 12532.05 53.48 55305.68 88888.00 2008-06-22 01:33:06.375 174 12532.05 53.48 55305.68 88888.00 2008-06-22 01:33:06.500 174 12532.00 53.50 55305.68 88888.00 2008-06-22 01:33:06.625 174 12531.98 53.48 55305.65 88888.00 2008-06-22 01:33:06.750 174 12532.02 53.50 55305.65 88888.00 2008-06-22 01:33:06.875 174 12532.02 53.50 55305.65 88888.00 2008-06-22 01:33:07.000 174 12531.98 53.48 55305.65 88888.00 2008-06-22 01:33:07.125 174 12532.02 53.48 55305.65 88888.00 2008-06-22 01:33:07.250 174 12532.05 53.48 55305.68 88888.00 2008-06-22 01:33:07.375 174 12532.00 53.48 55305.68 88888.00 2008-06-22 01:33:07.500 174 12531.98 53.48 55305.65 88888.00 2008-06-22 01:33:07.625 174 12532.02 53.48 55305.62 88888.00 2008-06-22 01:33:07.750 174 12532.12 53.48 55305.62 88888.00 2008-06-22 01:33:07.875 174 12532.10 53.48 55305.65 88888.00 2008-06-22 01:33:08.000 174 12532.08 53.45 55305.62 88888.00 2008-06-22 01:33:08.125 174 12532.10 53.45 55305.65 88888.00 2008-06-22 01:33:08.250 174 12532.05 53.42 55305.65 88888.00 2008-06-22 01:33:08.375 174 12532.02 53.42 55305.62 88888.00 2008-06-22 01:33:08.500 174 12532.00 53.45 55305.62 88888.00 2008-06-22 01:33:08.625 174 12532.05 53.45 55305.60 88888.00 2008-06-22 01:33:08.750 174 12532.08 53.45 55305.60 88888.00 2008-06-22 01:33:08.875 174 12532.05 53.45 55305.62 88888.00 2008-06-22 01:33:09.000 174 12532.08 53.40 55305.60 88888.00 2008-06-22 01:33:09.125 174 12532.08 53.40 55305.60 88888.00 2008-06-22 01:33:09.250 174 12532.02 53.42 55305.60 88888.00 2008-06-22 01:33:09.375 174 12532.08 53.42 55305.62 88888.00 2008-06-22 01:33:09.500 174 12532.10 53.42 55305.65 88888.00 2008-06-22 01:33:09.625 174 12531.98 53.40 55305.68 88888.00 2008-06-22 01:33:09.750 174 12531.92 53.40 55305.70 88888.00 2008-06-22 01:33:09.875 174 12532.00 53.42 55305.70 88888.00 2008-06-22 01:33:10.000 174 12532.02 53.40 55305.65 88888.00 2008-06-22 01:33:10.125 174 12531.98 53.38 55305.65 88888.00 2008-06-22 01:33:10.250 174 12531.90 53.38 55305.65 88888.00 2008-06-22 01:33:10.375 174 12531.95 53.40 55305.65 88888.00 2008-06-22 01:33:10.500 174 12531.98 53.40 55305.65 88888.00 2008-06-22 01:33:10.625 174 12532.02 53.38 55305.62 88888.00 2008-06-22 01:33:10.750 174 12532.02 53.35 55305.62 88888.00 2008-06-22 01:33:10.875 174 12531.98 53.35 55305.65 88888.00 2008-06-22 01:33:11.000 174 12531.92 53.35 55305.65 88888.00 2008-06-22 01:33:11.125 174 12531.95 53.35 55305.68 88888.00 2008-06-22 01:33:11.250 174 12531.98 53.35 55305.65 88888.00 2008-06-22 01:33:11.375 174 12532.02 53.35 55305.65 88888.00 2008-06-22 01:33:11.500 174 12532.02 53.38 55305.70 88888.00 2008-06-22 01:33:11.625 174 12532.02 53.38 55305.70 88888.00 2008-06-22 01:33:11.750 174 12532.02 53.35 55305.70 88888.00 2008-06-22 01:33:11.875 174 12532.00 53.33 55305.70 88888.00 2008-06-22 01:33:12.000 174 12532.00 53.33 55305.68 88888.00 2008-06-22 01:33:12.125 174 12531.98 53.35 55305.70 88888.00 2008-06-22 01:33:12.250 174 12531.92 53.33 55305.72 88888.00 2008-06-22 01:33:12.375 174 12531.95 53.35 55305.70 88888.00 2008-06-22 01:33:12.500 174 12531.98 53.33 55305.68 88888.00 2008-06-22 01:33:12.625 174 12531.98 53.33 55305.68 88888.00 2008-06-22 01:33:12.750 174 12531.98 53.35 55305.68 88888.00 2008-06-22 01:33:12.875 174 12531.98 53.35 55305.68 88888.00 2008-06-22 01:33:13.000 174 12531.95 53.33 55305.70 88888.00 2008-06-22 01:33:13.125 174 12531.88 53.33 55305.68 88888.00 2008-06-22 01:33:13.250 174 12531.85 53.35 55305.70 88888.00 2008-06-22 01:33:13.375 174 12531.95 53.35 55305.68 88888.00 2008-06-22 01:33:13.500 174 12531.98 53.35 55305.68 88888.00 2008-06-22 01:33:13.625 174 12531.98 53.35 55305.68 88888.00 2008-06-22 01:33:13.750 174 12531.98 53.35 55305.70 88888.00 2008-06-22 01:33:13.875 174 12531.98 53.35 55305.70 88888.00 2008-06-22 01:33:14.000 174 12531.98 53.35 55305.68 88888.00 2008-06-22 01:33:14.125 174 12531.95 53.35 55305.68 88888.00 2008-06-22 01:33:14.250 174 12531.92 53.35 55305.68 88888.00 2008-06-22 01:33:14.375 174 12531.95 53.35 55305.68 88888.00 2008-06-22 01:33:14.500 174 12531.92 53.35 55305.65 88888.00 2008-06-22 01:33:14.625 174 12531.90 53.35 55305.62 88888.00 2008-06-22 01:33:14.750 174 12531.95 53.33 55305.60 88888.00 2008-06-22 01:33:14.875 174 12532.00 53.33 55305.62 88888.00 2008-06-22 01:33:15.000 174 12531.98 53.35 55305.65 88888.00 2008-06-22 01:33:15.125 174 12531.92 53.33 55305.65 88888.00 2008-06-22 01:33:15.250 174 12531.92 53.30 55305.62 88888.00 2008-06-22 01:33:15.375 174 12531.95 53.33 55305.60 88888.00 2008-06-22 01:33:15.500 174 12531.92 53.35 55305.62 88888.00 2008-06-22 01:33:15.625 174 12531.95 53.33 55305.65 88888.00 2008-06-22 01:33:15.750 174 12532.00 53.35 55305.65 88888.00 2008-06-22 01:33:15.875 174 12532.00 53.33 55305.65 88888.00 2008-06-22 01:33:16.000 174 12531.95 53.30 55305.62 88888.00 2008-06-22 01:33:16.125 174 12531.90 53.30 55305.62 88888.00 2008-06-22 01:33:16.250 174 12531.92 53.27 55305.62 88888.00 2008-06-22 01:33:16.375 174 12531.98 53.30 55305.62 88888.00 2008-06-22 01:33:16.500 174 12531.95 53.30 55305.62 88888.00 2008-06-22 01:33:16.625 174 12531.92 53.33 55305.62 88888.00 2008-06-22 01:33:16.750 174 12531.92 53.33 55305.62 88888.00 2008-06-22 01:33:16.875 174 12531.92 53.33 55305.65 88888.00 2008-06-22 01:33:17.000 174 12531.92 53.33 55305.65 88888.00 2008-06-22 01:33:17.125 174 12531.92 53.35 55305.65 88888.00 2008-06-22 01:33:17.250 174 12531.90 53.35 55305.65 88888.00 2008-06-22 01:33:17.375 174 12531.88 53.35 55305.68 88888.00 2008-06-22 01:33:17.500 174 12531.85 53.35 55305.70 88888.00 2008-06-22 01:33:17.625 174 12531.83 53.33 55305.68 88888.00 2008-06-22 01:33:17.750 174 12531.83 53.30 55305.68 88888.00 2008-06-22 01:33:17.875 174 12531.83 53.33 55305.68 88888.00 2008-06-22 01:33:18.000 174 12531.88 53.33 55305.68 88888.00 2008-06-22 01:33:18.125 174 12531.95 53.35 55305.68 88888.00 2008-06-22 01:33:18.250 174 12531.90 53.33 55305.70 88888.00 2008-06-22 01:33:18.375 174 12531.85 53.35 55305.70 88888.00 2008-06-22 01:33:18.500 174 12531.75 53.38 55305.65 88888.00 2008-06-22 01:33:18.625 174 12531.80 53.35 55305.62 88888.00 2008-06-22 01:33:18.750 174 12531.90 53.35 55305.60 88888.00 2008-06-22 01:33:18.875 174 12531.92 53.35 55305.60 88888.00 2008-06-22 01:33:19.000 174 12531.90 53.35 55305.60 88888.00 2008-06-22 01:33:19.125 174 12531.85 53.35 55305.60 88888.00 2008-06-22 01:33:19.250 174 12531.80 53.35 55305.60 88888.00 2008-06-22 01:33:19.375 174 12531.85 53.35 55305.60 88888.00 2008-06-22 01:33:19.500 174 12531.90 53.35 55305.62 88888.00 2008-06-22 01:33:19.625 174 12531.88 53.38 55305.62 88888.00 2008-06-22 01:33:19.750 174 12531.88 53.38 55305.60 88888.00 2008-06-22 01:33:19.875 174 12531.88 53.38 55305.60 88888.00 2008-06-22 01:33:20.000 174 12531.88 53.38 55305.60 88888.00 2008-06-22 01:33:20.125 174 12531.95 53.38 55305.62 88888.00 2008-06-22 01:33:20.250 174 12531.90 53.38 55305.62 88888.00 2008-06-22 01:33:20.375 174 12531.90 53.40 55305.62 88888.00 2008-06-22 01:33:20.500 174 12531.85 53.40 55305.62 88888.00 2008-06-22 01:33:20.625 174 12531.77 53.38 55305.62 88888.00 2008-06-22 01:33:20.750 174 12531.75 53.38 55305.60 88888.00 2008-06-22 01:33:20.875 174 12531.83 53.40 55305.60 88888.00 2008-06-22 01:33:21.000 174 12531.88 53.40 55305.57 88888.00 2008-06-22 01:33:21.125 174 12531.85 53.40 55305.57 88888.00 2008-06-22 01:33:21.250 174 12531.77 53.38 55305.57 88888.00 2008-06-22 01:33:21.375 174 12531.80 53.38 55305.57 88888.00 2008-06-22 01:33:21.500 174 12531.77 53.40 55305.60 88888.00 2008-06-22 01:33:21.625 174 12531.80 53.40 55305.57 88888.00 2008-06-22 01:33:21.750 174 12531.83 53.38 55305.57 88888.00 2008-06-22 01:33:21.875 174 12531.77 53.40 55305.57 88888.00 2008-06-22 01:33:22.000 174 12531.73 53.40 55305.57 88888.00 2008-06-22 01:33:22.125 174 12531.77 53.40 55305.55 88888.00 2008-06-22 01:33:22.250 174 12531.77 53.38 55305.57 88888.00 2008-06-22 01:33:22.375 174 12531.80 53.40 55305.57 88888.00 2008-06-22 01:33:22.500 174 12531.80 53.42 55305.60 88888.00 2008-06-22 01:33:22.625 174 12531.77 53.45 55305.62 88888.00 2008-06-22 01:33:22.750 174 12531.75 53.42 55305.62 88888.00 2008-06-22 01:33:22.875 174 12531.73 53.42 55305.62 88888.00 2008-06-22 01:33:23.000 174 12531.73 53.42 55305.62 88888.00 2008-06-22 01:33:23.125 174 12531.73 53.45 55305.60 88888.00 2008-06-22 01:33:23.250 174 12531.77 53.45 55305.60 88888.00 2008-06-22 01:33:23.375 174 12531.80 53.45 55305.60 88888.00 2008-06-22 01:33:23.500 174 12531.85 53.45 55305.60 88888.00 2008-06-22 01:33:23.625 174 12531.80 53.42 55305.57 88888.00 2008-06-22 01:33:23.750 174 12531.80 53.45 55305.57 88888.00 2008-06-22 01:33:23.875 174 12531.80 53.48 55305.60 88888.00 2008-06-22 01:33:24.000 174 12531.80 53.48 55305.60 88888.00 2008-06-22 01:33:24.125 174 12531.83 53.48 55305.57 88888.00 2008-06-22 01:33:24.250 174 12531.83 53.48 55305.62 88888.00 2008-06-22 01:33:24.375 174 12531.83 53.50 55305.60 88888.00 2008-06-22 01:33:24.500 174 12531.77 53.50 55305.57 88888.00 2008-06-22 01:33:24.625 174 12531.75 53.50 55305.57 88888.00 2008-06-22 01:33:24.750 174 12531.75 53.50 55305.57 88888.00 2008-06-22 01:33:24.875 174 12531.73 53.48 55305.55 88888.00 2008-06-22 01:33:25.000 174 12531.77 53.48 55305.53 88888.00 2008-06-22 01:33:25.125 174 12531.83 53.48 55305.55 88888.00 2008-06-22 01:33:25.250 174 12531.90 53.48 55305.57 88888.00 2008-06-22 01:33:25.375 174 12531.92 53.50 55305.55 88888.00 2008-06-22 01:33:25.500 174 12531.90 53.50 55305.57 88888.00 2008-06-22 01:33:25.625 174 12531.85 53.50 55305.57 88888.00 2008-06-22 01:33:25.750 174 12531.83 53.48 55305.55 88888.00 2008-06-22 01:33:25.875 174 12531.83 53.50 55305.55 88888.00 2008-06-22 01:33:26.000 174 12531.83 53.50 55305.57 88888.00 2008-06-22 01:33:26.125 174 12531.80 53.48 55305.55 88888.00 2008-06-22 01:33:26.250 174 12531.80 53.48 55305.53 88888.00 2008-06-22 01:33:26.375 174 12531.83 53.52 55305.53 88888.00 2008-06-22 01:33:26.500 174 12531.85 53.52 55305.55 88888.00 2008-06-22 01:33:26.625 174 12531.85 53.55 55305.55 88888.00 2008-06-22 01:33:26.750 174 12531.85 53.52 55305.50 88888.00 2008-06-22 01:33:26.875 174 12531.83 53.50 55305.50 88888.00 2008-06-22 01:33:27.000 174 12531.83 53.52 55305.53 88888.00 2008-06-22 01:33:27.125 174 12531.88 53.52 55305.55 88888.00 2008-06-22 01:33:27.250 174 12531.88 53.52 55305.57 88888.00 2008-06-22 01:33:27.375 174 12531.83 53.55 55305.57 88888.00 2008-06-22 01:33:27.500 174 12531.80 53.55 55305.57 88888.00 2008-06-22 01:33:27.625 174 12531.80 53.58 55305.55 88888.00 2008-06-22 01:33:27.750 174 12531.85 53.55 55305.53 88888.00 2008-06-22 01:33:27.875 174 12531.88 53.55 55305.55 88888.00 2008-06-22 01:33:28.000 174 12531.80 53.55 55305.53 88888.00 2008-06-22 01:33:28.125 174 12531.77 53.58 55305.53 88888.00 2008-06-22 01:33:28.250 174 12531.90 53.52 55305.53 88888.00 2008-06-22 01:33:28.375 174 12531.98 53.52 55305.55 88888.00 2008-06-22 01:33:28.500 174 12531.95 53.52 55305.55 88888.00 2008-06-22 01:33:28.625 174 12531.92 53.55 55305.55 88888.00 2008-06-22 01:33:28.750 174 12531.95 53.58 55305.55 88888.00 2008-06-22 01:33:28.875 174 12531.95 53.58 55305.55 88888.00 2008-06-22 01:33:29.000 174 12531.98 53.58 55305.53 88888.00 2008-06-22 01:33:29.125 174 12531.95 53.58 55305.53 88888.00 2008-06-22 01:33:29.250 174 12531.85 53.55 55305.55 88888.00 2008-06-22 01:33:29.375 174 12531.85 53.55 55305.53 88888.00 2008-06-22 01:33:29.500 174 12531.95 53.58 55305.55 88888.00 2008-06-22 01:33:29.625 174 12532.00 53.60 55305.53 88888.00 2008-06-22 01:33:29.750 174 12532.00 53.58 55305.55 88888.00 2008-06-22 01:33:29.875 174 12532.00 53.58 55305.55 88888.00 2008-06-22 01:33:30.000 174 12531.98 53.55 55305.55 88888.00 2008-06-22 01:33:30.125 174 12532.00 53.58 55305.53 88888.00 2008-06-22 01:33:30.250 174 12531.98 53.55 55305.50 88888.00 2008-06-22 01:33:30.375 174 12531.98 53.58 55305.50 88888.00 2008-06-22 01:33:30.500 174 12531.95 53.58 55305.50 88888.00 2008-06-22 01:33:30.625 174 12531.98 53.58 55305.50 88888.00 2008-06-22 01:33:30.750 174 12531.92 53.58 55305.53 88888.00 2008-06-22 01:33:30.875 174 12531.92 53.58 55305.50 88888.00 2008-06-22 01:33:31.000 174 12531.92 53.58 55305.50 88888.00 2008-06-22 01:33:31.125 174 12531.95 53.55 55305.47 88888.00 2008-06-22 01:33:31.250 174 12532.02 53.55 55305.50 88888.00 2008-06-22 01:33:31.375 174 12532.02 53.60 55305.50 88888.00 2008-06-22 01:33:31.500 174 12532.02 53.60 55305.50 88888.00 2008-06-22 01:33:31.625 174 12532.05 53.60 55305.50 88888.00 2008-06-22 01:33:31.750 174 12532.05 53.60 55305.50 88888.00 2008-06-22 01:33:31.875 174 12532.00 53.60 55305.47 88888.00 2008-06-22 01:33:32.000 174 12531.98 53.58 55305.45 88888.00 2008-06-22 01:33:32.125 174 12531.98 53.58 55305.45 88888.00 2008-06-22 01:33:32.250 174 12531.92 53.55 55305.47 88888.00 2008-06-22 01:33:32.375 174 12531.95 53.60 55305.45 88888.00 2008-06-22 01:33:32.500 174 12531.95 53.60 55305.45 88888.00 2008-06-22 01:33:32.625 174 12531.98 53.60 55305.47 88888.00 2008-06-22 01:33:32.750 174 12532.08 53.60 55305.45 88888.00 2008-06-22 01:33:32.875 174 12532.05 53.58 55305.45 88888.00 2008-06-22 01:33:33.000 174 12532.05 53.58 55305.47 88888.00 2008-06-22 01:33:33.125 174 12532.00 53.60 55305.47 88888.00 2008-06-22 01:33:33.250 174 12531.98 53.60 55305.50 88888.00 2008-06-22 01:33:33.375 174 12531.98 53.58 55305.47 88888.00 2008-06-22 01:33:33.500 174 12532.00 53.58 55305.45 88888.00 2008-06-22 01:33:33.625 174 12532.08 53.58 55305.47 88888.00 2008-06-22 01:33:33.750 174 12532.10 53.60 55305.47 88888.00 2008-06-22 01:33:33.875 174 12532.10 53.60 55305.47 88888.00 2008-06-22 01:33:34.000 174 12532.10 53.60 55305.47 88888.00 2008-06-22 01:33:34.125 174 12532.08 53.60 55305.50 88888.00 2008-06-22 01:33:34.250 174 12532.05 53.58 55305.50 88888.00 2008-06-22 01:33:34.375 174 12532.05 53.60 55305.50 88888.00 2008-06-22 01:33:34.500 174 12532.08 53.58 55305.50 88888.00 2008-06-22 01:33:34.625 174 12532.10 53.60 55305.50 88888.00 2008-06-22 01:33:34.750 174 12532.12 53.60 55305.50 88888.00 2008-06-22 01:33:34.875 174 12532.08 53.60 55305.47 88888.00 2008-06-22 01:33:35.000 174 12532.05 53.58 55305.50 88888.00 2008-06-22 01:33:35.125 174 12532.02 53.60 55305.50 88888.00 2008-06-22 01:33:35.250 174 12531.95 53.60 55305.53 88888.00 2008-06-22 01:33:35.375 174 12532.00 53.60 55305.50 88888.00 2008-06-22 01:33:35.500 174 12532.05 53.60 55305.50 88888.00 2008-06-22 01:33:35.625 174 12532.12 53.60 55305.50 88888.00 2008-06-22 01:33:35.750 174 12532.08 53.58 55305.53 88888.00 2008-06-22 01:33:35.875 174 12532.00 53.58 55305.53 88888.00 2008-06-22 01:33:36.000 174 12532.02 53.58 55305.53 88888.00 2008-06-22 01:33:36.125 174 12532.05 53.55 55305.55 88888.00 2008-06-22 01:33:36.250 174 12532.02 53.52 55305.55 88888.00 2008-06-22 01:33:36.375 174 12532.05 53.55 55305.53 88888.00 2008-06-22 01:33:36.500 174 12532.00 53.55 55305.50 88888.00 2008-06-22 01:33:36.625 174 12532.02 53.55 55305.50 88888.00 2008-06-22 01:33:36.750 174 12532.10 53.55 55305.47 88888.00 2008-06-22 01:33:36.875 174 12532.12 53.58 55305.47 88888.00 2008-06-22 01:33:37.000 174 12532.08 53.60 55305.47 88888.00 2008-06-22 01:33:37.125 174 12532.02 53.58 55305.47 88888.00 2008-06-22 01:33:37.250 174 12532.05 53.58 55305.47 88888.00 2008-06-22 01:33:37.375 174 12532.10 53.55 55305.45 88888.00 2008-06-22 01:33:37.500 174 12532.10 53.58 55305.43 88888.00 2008-06-22 01:33:37.625 174 12532.08 53.58 55305.45 88888.00 2008-06-22 01:33:37.750 174 12532.10 53.58 55305.43 88888.00 2008-06-22 01:33:37.875 174 12532.12 53.58 55305.43 88888.00 2008-06-22 01:33:38.000 174 12532.12 53.58 55305.43 88888.00 2008-06-22 01:33:38.125 174 12532.08 53.55 55305.45 88888.00 2008-06-22 01:33:38.250 174 12532.08 53.55 55305.45 88888.00 2008-06-22 01:33:38.375 174 12532.10 53.58 55305.43 88888.00 2008-06-22 01:33:38.500 174 12532.10 53.58 55305.43 88888.00 2008-06-22 01:33:38.625 174 12532.08 53.60 55305.45 88888.00 2008-06-22 01:33:38.750 174 12532.12 53.58 55305.45 88888.00 2008-06-22 01:33:38.875 174 12532.12 53.58 55305.45 88888.00 2008-06-22 01:33:39.000 174 12532.17 53.55 55305.45 88888.00 2008-06-22 01:33:39.125 174 12532.15 53.58 55305.45 88888.00 2008-06-22 01:33:39.250 174 12532.15 53.55 55305.47 88888.00 2008-06-22 01:33:39.375 174 12532.12 53.55 55305.47 88888.00 2008-06-22 01:33:39.500 174 12532.10 53.52 55305.45 88888.00 2008-06-22 01:33:39.625 174 12532.12 53.55 55305.45 88888.00 2008-06-22 01:33:39.750 174 12532.10 53.55 55305.45 88888.00 2008-06-22 01:33:39.875 174 12532.08 53.55 55305.45 88888.00 2008-06-22 01:33:40.000 174 12532.08 53.55 55305.45 88888.00 2008-06-22 01:33:40.125 174 12532.08 53.55 55305.45 88888.00 2008-06-22 01:33:40.250 174 12532.00 53.55 55305.45 88888.00 2008-06-22 01:33:40.375 174 12532.02 53.55 55305.45 88888.00 2008-06-22 01:33:40.500 174 12532.08 53.52 55305.47 88888.00 2008-06-22 01:33:40.625 174 12532.15 53.52 55305.50 88888.00 2008-06-22 01:33:40.750 174 12532.12 53.55 55305.45 88888.00 2008-06-22 01:33:40.875 174 12532.12 53.58 55305.45 88888.00 2008-06-22 01:33:41.000 174 12532.12 53.52 55305.43 88888.00 2008-06-22 01:33:41.125 174 12532.10 53.55 55305.47 88888.00 2008-06-22 01:33:41.250 174 12532.02 53.52 55305.53 88888.00 2008-06-22 01:33:41.375 174 12532.10 53.52 55305.53 88888.00 2008-06-22 01:33:41.500 174 12532.15 53.50 55305.50 88888.00 2008-06-22 01:33:41.625 174 12532.17 53.52 55305.50 88888.00 2008-06-22 01:33:41.750 174 12532.25 53.52 55305.47 88888.00 2008-06-22 01:33:41.875 174 12532.17 53.55 55305.45 88888.00 2008-06-22 01:33:42.000 174 12532.12 53.55 55305.45 88888.00 2008-06-22 01:33:42.125 174 12532.15 53.52 55305.47 88888.00 2008-06-22 01:33:42.250 174 12532.05 53.52 55305.45 88888.00 2008-06-22 01:33:42.375 174 12532.08 53.52 55305.45 88888.00 2008-06-22 01:33:42.500 174 12532.15 53.55 55305.45 88888.00 2008-06-22 01:33:42.625 174 12532.17 53.52 55305.43 88888.00 2008-06-22 01:33:42.750 174 12532.12 53.52 55305.43 88888.00 2008-06-22 01:33:42.875 174 12532.05 53.52 55305.40 88888.00 2008-06-22 01:33:43.000 174 12532.08 53.50 55305.43 88888.00 2008-06-22 01:33:43.125 174 12532.12 53.52 55305.40 88888.00 2008-06-22 01:33:43.250 174 12532.10 53.52 55305.43 88888.00 2008-06-22 01:33:43.375 174 12532.15 53.52 55305.40 88888.00 2008-06-22 01:33:43.500 174 12532.10 53.52 55305.40 88888.00 2008-06-22 01:33:43.625 174 12532.10 53.52 55305.43 88888.00 2008-06-22 01:33:43.750 174 12532.15 53.52 55305.45 88888.00 2008-06-22 01:33:43.875 174 12532.15 53.52 55305.45 88888.00 2008-06-22 01:33:44.000 174 12532.17 53.52 55305.43 88888.00 2008-06-22 01:33:44.125 174 12532.15 53.52 55305.43 88888.00 2008-06-22 01:33:44.250 174 12532.15 53.50 55305.43 88888.00 2008-06-22 01:33:44.375 174 12532.15 53.50 55305.43 88888.00 2008-06-22 01:33:44.500 174 12532.15 53.52 55305.43 88888.00 2008-06-22 01:33:44.625 174 12532.20 53.52 55305.45 88888.00 2008-06-22 01:33:44.750 174 12532.35 53.65 55305.53 88888.00 2008-06-22 01:33:44.875 174 12532.30 53.58 55305.47 88888.00 2008-06-22 01:33:45.000 174 12532.27 53.50 55305.43 88888.00 2008-06-22 01:33:45.125 174 12532.30 53.50 55305.40 88888.00 2008-06-22 01:33:45.250 174 12532.30 53.48 55305.43 88888.00 2008-06-22 01:33:45.375 174 12532.27 53.50 55305.43 88888.00 2008-06-22 01:33:45.500 174 12532.30 53.50 55305.43 88888.00 2008-06-22 01:33:45.625 174 12532.27 53.50 55305.43 88888.00 2008-06-22 01:33:45.750 174 12532.25 53.52 55305.43 88888.00 2008-06-22 01:33:45.875 174 12532.25 53.50 55305.45 88888.00 2008-06-22 01:33:46.000 174 12532.25 53.50 55305.43 88888.00 2008-06-22 01:33:46.125 174 12532.17 53.50 55305.40 88888.00 2008-06-22 01:33:46.250 174 12532.15 53.50 55305.40 88888.00 2008-06-22 01:33:46.375 174 12532.25 53.50 55305.40 88888.00 2008-06-22 01:33:46.500 174 12532.23 53.50 55305.43 88888.00 2008-06-22 01:33:46.625 174 12532.23 53.48 55305.43 88888.00 2008-06-22 01:33:46.750 174 12532.25 53.50 55305.43 88888.00 2008-06-22 01:33:46.875 174 12532.23 53.50 55305.45 88888.00 2008-06-22 01:33:47.000 174 12532.23 53.45 55305.45 88888.00 2008-06-22 01:33:47.125 174 12532.25 53.42 55305.47 88888.00 2008-06-22 01:33:47.250 174 12532.27 53.42 55305.47 88888.00 2008-06-22 01:33:47.375 174 12532.30 53.45 55305.50 88888.00 2008-06-22 01:33:47.500 174 12532.25 53.45 55305.53 88888.00 2008-06-22 01:33:47.625 174 12532.33 53.45 55305.50 88888.00 2008-06-22 01:33:47.750 174 12532.33 53.45 55305.47 88888.00 2008-06-22 01:33:47.875 174 12532.27 53.50 55305.47 88888.00 2008-06-22 01:33:48.000 174 12532.25 53.45 55305.47 88888.00 2008-06-22 01:33:48.125 174 12532.23 53.45 55305.50 88888.00 2008-06-22 01:33:48.250 174 12532.23 53.45 55305.50 88888.00 2008-06-22 01:33:48.375 174 12532.23 53.45 55305.47 88888.00 2008-06-22 01:33:48.500 174 12532.20 53.45 55305.43 88888.00 2008-06-22 01:33:48.625 174 12532.27 53.45 55305.43 88888.00 2008-06-22 01:33:48.750 174 12532.27 53.48 55305.43 88888.00 2008-06-22 01:33:48.875 174 12532.25 53.45 55305.45 88888.00 2008-06-22 01:33:49.000 174 12532.25 53.48 55305.45 88888.00 2008-06-22 01:33:49.125 174 12532.30 53.45 55305.45 88888.00 2008-06-22 01:33:49.250 174 12532.30 53.45 55305.43 88888.00 2008-06-22 01:33:49.375 174 12532.30 53.45 55305.43 88888.00 2008-06-22 01:33:49.500 174 12532.23 53.45 55305.45 88888.00 2008-06-22 01:33:49.625 174 12532.20 53.42 55305.45 88888.00 2008-06-22 01:33:49.750 174 12532.20 53.45 55305.43 88888.00 2008-06-22 01:33:49.875 174 12532.23 53.45 55305.43 88888.00 2008-06-22 01:33:50.000 174 12532.25 53.45 55305.40 88888.00 2008-06-22 01:33:50.125 174 12532.20 53.45 55305.43 88888.00 2008-06-22 01:33:50.250 174 12532.12 53.45 55305.47 88888.00 2008-06-22 01:33:50.375 174 12532.23 53.42 55305.45 88888.00 2008-06-22 01:33:50.500 174 12532.25 53.45 55305.45 88888.00 2008-06-22 01:33:50.625 174 12532.27 53.45 55305.43 88888.00 2008-06-22 01:33:50.750 174 12532.25 53.45 55305.43 88888.00 2008-06-22 01:33:50.875 174 12532.30 53.48 55305.43 88888.00 2008-06-22 01:33:51.000 174 12532.40 53.48 55305.40 88888.00 2008-06-22 01:33:51.125 174 12532.42 53.45 55305.40 88888.00 2008-06-22 01:33:51.250 174 12532.38 53.45 55305.40 88888.00 2008-06-22 01:33:51.375 174 12532.35 53.48 55305.38 88888.00 2008-06-22 01:33:51.500 174 12532.27 53.48 55305.40 88888.00 2008-06-22 01:33:51.625 174 12532.27 53.48 55305.40 88888.00 2008-06-22 01:33:51.750 174 12532.25 53.45 55305.40 88888.00 2008-06-22 01:33:51.875 174 12532.30 53.45 55305.38 88888.00 2008-06-22 01:33:52.000 174 12532.38 53.40 55305.40 88888.00 2008-06-22 01:33:52.125 174 12532.40 53.42 55305.40 88888.00 2008-06-22 01:33:52.250 174 12532.40 53.42 55305.38 88888.00 2008-06-22 01:33:52.375 174 12532.42 53.42 55305.38 88888.00 2008-06-22 01:33:52.500 174 12532.48 53.45 55305.40 88888.00 2008-06-22 01:33:52.625 174 12532.52 53.48 55305.40 88888.00 2008-06-22 01:33:52.750 174 12532.55 53.45 55305.45 88888.00 2008-06-22 01:33:52.875 174 12532.58 53.42 55305.43 88888.00 2008-06-22 01:33:53.000 174 12532.58 53.45 55305.40 88888.00 2008-06-22 01:33:53.125 174 12532.55 53.45 55305.40 88888.00 2008-06-22 01:33:53.250 174 12532.48 53.45 55305.40 88888.00 2008-06-22 01:33:53.375 174 12532.45 53.45 55305.40 88888.00 2008-06-22 01:33:53.500 174 12532.42 53.45 55305.38 88888.00 2008-06-22 01:33:53.625 174 12532.40 53.42 55305.38 88888.00 2008-06-22 01:33:53.750 174 12532.42 53.42 55305.38 88888.00 2008-06-22 01:33:53.875 174 12532.42 53.45 55305.40 88888.00 2008-06-22 01:33:54.000 174 12532.42 53.45 55305.40 88888.00 2008-06-22 01:33:54.125 174 12532.40 53.48 55305.43 88888.00 2008-06-22 01:33:54.250 174 12532.42 53.45 55305.43 88888.00 2008-06-22 01:33:54.375 174 12532.48 53.50 55305.40 88888.00 2008-06-22 01:33:54.500 174 12532.42 53.52 55305.40 88888.00 2008-06-22 01:33:54.625 174 12532.42 53.50 55305.38 88888.00 2008-06-22 01:33:54.750 174 12532.42 53.48 55305.38 88888.00 2008-06-22 01:33:54.875 174 12532.38 53.48 55305.38 88888.00 2008-06-22 01:33:55.000 174 12532.42 53.48 55305.35 88888.00 2008-06-22 01:33:55.125 174 12532.50 53.50 55305.35 88888.00 2008-06-22 01:33:55.250 174 12532.48 53.45 55305.40 88888.00 2008-06-22 01:33:55.375 174 12532.50 53.48 55305.40 88888.00 2008-06-22 01:33:55.500 174 12532.48 53.50 55305.40 88888.00 2008-06-22 01:33:55.625 174 12532.48 53.50 55305.40 88888.00 2008-06-22 01:33:55.750 174 12532.50 53.50 55305.38 88888.00 2008-06-22 01:33:55.875 174 12532.50 53.48 55305.38 88888.00 2008-06-22 01:33:56.000 174 12532.52 53.48 55305.35 88888.00 2008-06-22 01:33:56.125 174 12532.52 53.48 55305.38 88888.00 2008-06-22 01:33:56.250 174 12532.45 53.48 55305.40 88888.00 2008-06-22 01:33:56.375 174 12532.50 53.50 55305.40 88888.00 2008-06-22 01:33:56.500 174 12532.55 53.48 55305.38 88888.00 2008-06-22 01:33:56.625 174 12532.50 53.48 55305.38 88888.00 2008-06-22 01:33:56.750 174 12532.55 53.48 55305.35 88888.00 2008-06-22 01:33:56.875 174 12532.58 53.48 55305.35 88888.00 2008-06-22 01:33:57.000 174 12532.62 53.48 55305.35 88888.00 2008-06-22 01:33:57.125 174 12532.60 53.50 55305.35 88888.00 2008-06-22 01:33:57.250 174 12532.55 53.48 55305.38 88888.00 2008-06-22 01:33:57.375 174 12532.52 53.48 55305.35 88888.00 2008-06-22 01:33:57.500 174 12532.52 53.48 55305.32 88888.00 2008-06-22 01:33:57.625 174 12532.55 53.48 55305.32 88888.00 2008-06-22 01:33:57.750 174 12532.58 53.48 55305.35 88888.00 2008-06-22 01:33:57.875 174 12532.55 53.50 55305.38 88888.00 2008-06-22 01:33:58.000 174 12532.52 53.48 55305.35 88888.00 2008-06-22 01:33:58.125 174 12532.60 53.50 55305.30 88888.00 2008-06-22 01:33:58.250 174 12532.55 53.45 55305.32 88888.00 2008-06-22 01:33:58.375 174 12532.55 53.48 55305.32 88888.00 2008-06-22 01:33:58.500 174 12532.60 53.48 55305.35 88888.00 2008-06-22 01:33:58.625 174 12532.60 53.52 55305.35 88888.00 2008-06-22 01:33:58.750 174 12532.60 53.50 55305.32 88888.00 2008-06-22 01:33:58.875 174 12532.52 53.50 55305.30 88888.00 2008-06-22 01:33:59.000 174 12532.50 53.50 55305.32 88888.00 2008-06-22 01:33:59.125 174 12532.50 53.50 55305.32 88888.00 2008-06-22 01:33:59.250 174 12532.60 53.50 55305.32 88888.00 2008-06-22 01:33:59.375 174 12532.60 53.52 55305.35 88888.00 2008-06-22 01:33:59.500 174 12532.55 53.52 55305.35 88888.00 2008-06-22 01:33:59.625 174 12532.58 53.52 55305.35 88888.00 2008-06-22 01:33:59.750 174 12532.62 53.50 55305.35 88888.00 2008-06-22 01:33:59.875 174 12532.67 53.52 55305.32 88888.00 2008-06-22 01:34:00.000 174 12532.60 53.50 55305.32 88888.00 2008-06-22 01:34:00.125 174 12532.58 53.50 55305.32 88888.00 2008-06-22 01:34:00.250 174 12532.60 53.48 55305.38 88888.00 2008-06-22 01:34:00.375 174 12532.67 53.52 55305.38 88888.00 2008-06-22 01:34:00.500 174 12532.65 53.52 55305.38 88888.00 2008-06-22 01:34:00.625 174 12532.62 53.52 55305.32 88888.00 2008-06-22 01:34:00.750 174 12532.62 53.50 55305.30 88888.00 2008-06-22 01:34:00.875 174 12532.67 53.52 55305.32 88888.00 2008-06-22 01:34:01.000 174 12532.73 53.50 55305.30 88888.00 2008-06-22 01:34:01.125 174 12532.65 53.50 55305.32 88888.00 2008-06-22 01:34:01.250 174 12532.67 53.50 55305.35 88888.00 2008-06-22 01:34:01.375 174 12532.75 53.52 55305.32 88888.00 2008-06-22 01:34:01.500 174 12532.77 53.50 55305.32 88888.00 2008-06-22 01:34:01.625 174 12532.77 53.50 55305.32 88888.00 2008-06-22 01:34:01.750 174 12532.80 53.52 55305.30 88888.00 2008-06-22 01:34:01.875 174 12532.85 53.52 55305.32 88888.00 2008-06-22 01:34:02.000 174 12532.85 53.52 55305.32 88888.00 2008-06-22 01:34:02.125 174 12532.83 53.52 55305.32 88888.00 2008-06-22 01:34:02.250 174 12532.73 53.52 55305.30 88888.00 2008-06-22 01:34:02.375 174 12532.75 53.55 55305.32 88888.00 2008-06-22 01:34:02.500 174 12532.77 53.55 55305.32 88888.00 2008-06-22 01:34:02.625 174 12532.83 53.55 55305.35 88888.00 2008-06-22 01:34:02.750 174 12532.77 53.55 55305.32 88888.00 2008-06-22 01:34:02.875 174 12532.77 53.55 55305.32 88888.00 2008-06-22 01:34:03.000 174 12532.75 53.55 55305.32 88888.00 2008-06-22 01:34:03.125 174 12532.75 53.55 55305.32 88888.00 2008-06-22 01:34:03.250 174 12532.75 53.58 55305.35 88888.00 2008-06-22 01:34:03.375 174 12532.77 53.55 55305.35 88888.00 2008-06-22 01:34:03.500 174 12532.80 53.58 55305.35 88888.00 2008-06-22 01:34:03.625 174 12532.77 53.55 55305.32 88888.00 2008-06-22 01:34:03.750 174 12532.80 53.55 55305.32 88888.00 2008-06-22 01:34:03.875 174 12532.83 53.58 55305.30 88888.00 2008-06-22 01:34:04.000 174 12532.88 53.58 55305.28 88888.00 2008-06-22 01:34:04.125 174 12532.83 53.58 55305.28 88888.00 2008-06-22 01:34:04.250 174 12532.80 53.58 55305.30 88888.00 2008-06-22 01:34:04.375 174 12532.83 53.60 55305.30 88888.00 2008-06-22 01:34:04.500 174 12532.83 53.60 55305.32 88888.00 2008-06-22 01:34:04.625 174 12532.80 53.58 55305.30 88888.00 2008-06-22 01:34:04.750 174 12532.85 53.58 55305.30 88888.00 2008-06-22 01:34:04.875 174 12532.88 53.60 55305.28 88888.00 2008-06-22 01:34:05.000 174 12532.88 53.60 55305.28 88888.00 2008-06-22 01:34:05.125 174 12532.88 53.60 55305.28 88888.00 2008-06-22 01:34:05.250 174 12532.80 53.58 55305.25 88888.00 2008-06-22 01:34:05.375 174 12532.80 53.58 55305.25 88888.00 2008-06-22 01:34:05.500 174 12532.83 53.60 55305.28 88888.00 2008-06-22 01:34:05.625 174 12532.85 53.60 55305.30 88888.00 2008-06-22 01:34:05.750 174 12532.90 53.60 55305.30 88888.00 2008-06-22 01:34:05.875 174 12532.92 53.60 55305.30 88888.00 2008-06-22 01:34:06.000 174 12532.92 53.62 55305.28 88888.00 2008-06-22 01:34:06.125 174 12532.98 53.62 55305.28 88888.00 2008-06-22 01:34:06.250 174 12533.02 53.60 55305.28 88888.00 2008-06-22 01:34:06.375 174 12533.05 53.60 55305.28 88888.00 2008-06-22 01:34:06.500 174 12533.02 53.60 55305.25 88888.00 2008-06-22 01:34:06.625 174 12533.00 53.58 55305.22 88888.00 2008-06-22 01:34:06.750 174 12533.02 53.60 55305.25 88888.00 2008-06-22 01:34:06.875 174 12533.00 53.60 55305.28 88888.00 2008-06-22 01:34:07.000 174 12532.98 53.60 55305.25 88888.00 2008-06-22 01:34:07.125 174 12533.00 53.60 55305.25 88888.00 2008-06-22 01:34:07.250 174 12533.02 53.55 55305.22 88888.00 2008-06-22 01:34:07.375 174 12533.10 53.60 55305.25 88888.00 2008-06-22 01:34:07.500 174 12533.10 53.60 55305.25 88888.00 2008-06-22 01:34:07.625 174 12533.08 53.60 55305.22 88888.00 2008-06-22 01:34:07.750 174 12533.10 53.60 55305.25 88888.00 2008-06-22 01:34:07.875 174 12533.15 53.62 55305.28 88888.00 2008-06-22 01:34:08.000 174 12533.17 53.60 55305.28 88888.00 2008-06-22 01:34:08.125 174 12533.12 53.58 55305.25 88888.00 2008-06-22 01:34:08.250 174 12533.10 53.58 55305.22 88888.00 2008-06-22 01:34:08.375 174 12533.12 53.60 55305.25 88888.00 2008-06-22 01:34:08.500 174 12533.08 53.60 55305.25 88888.00 2008-06-22 01:34:08.625 174 12533.10 53.60 55305.25 88888.00 2008-06-22 01:34:08.750 174 12533.12 53.58 55305.28 88888.00 2008-06-22 01:34:08.875 174 12533.17 53.58 55305.28 88888.00 2008-06-22 01:34:09.000 174 12533.17 53.60 55305.28 88888.00 2008-06-22 01:34:09.125 174 12533.15 53.60 55305.30 88888.00 2008-06-22 01:34:09.250 174 12533.08 53.60 55305.30 88888.00 2008-06-22 01:34:09.375 174 12533.08 53.60 55305.28 88888.00 2008-06-22 01:34:09.500 174 12533.08 53.62 55305.28 88888.00 2008-06-22 01:34:09.625 174 12533.10 53.62 55305.30 88888.00 2008-06-22 01:34:09.750 174 12533.05 53.62 55305.28 88888.00 2008-06-22 01:34:09.875 174 12533.05 53.62 55305.28 88888.00 2008-06-22 01:34:10.000 174 12533.02 53.62 55305.28 88888.00 2008-06-22 01:34:10.125 174 12533.05 53.62 55305.30 88888.00 2008-06-22 01:34:10.250 174 12533.00 53.62 55305.25 88888.00 2008-06-22 01:34:10.375 174 12533.02 53.62 55305.22 88888.00 2008-06-22 01:34:10.500 174 12533.10 53.62 55305.22 88888.00 2008-06-22 01:34:10.625 174 12533.20 53.62 55305.22 88888.00 2008-06-22 01:34:10.750 174 12533.23 53.62 55305.20 88888.00 2008-06-22 01:34:10.875 174 12533.12 53.65 55305.25 88888.00 2008-06-22 01:34:11.000 174 12533.08 53.65 55305.22 88888.00 2008-06-22 01:34:11.125 174 12533.08 53.65 55305.25 88888.00 2008-06-22 01:34:11.250 174 12533.00 53.62 55305.28 88888.00 2008-06-22 01:34:11.375 174 12533.05 53.65 55305.30 88888.00 2008-06-22 01:34:11.500 174 12533.15 53.65 55305.30 88888.00 2008-06-22 01:34:11.625 174 12533.17 53.65 55305.30 88888.00 2008-06-22 01:34:11.750 174 12533.12 53.65 55305.30 88888.00 2008-06-22 01:34:11.875 174 12533.10 53.65 55305.32 88888.00 2008-06-22 01:34:12.000 174 12533.15 53.67 55305.28 88888.00 2008-06-22 01:34:12.125 174 12533.17 53.67 55305.25 88888.00 2008-06-22 01:34:12.250 174 12533.12 53.65 55305.28 88888.00 2008-06-22 01:34:12.375 174 12533.17 53.65 55305.28 88888.00 2008-06-22 01:34:12.500 174 12533.17 53.65 55305.28 88888.00 2008-06-22 01:34:12.625 174 12533.20 53.62 55305.28 88888.00 2008-06-22 01:34:12.750 174 12533.25 53.65 55305.25 88888.00 2008-06-22 01:34:12.875 174 12533.27 53.67 55305.28 88888.00 2008-06-22 01:34:13.000 174 12533.35 53.65 55305.28 88888.00 2008-06-22 01:34:13.125 174 12533.38 53.65 55305.25 88888.00 2008-06-22 01:34:13.250 174 12533.33 53.62 55305.25 88888.00 2008-06-22 01:34:13.375 174 12533.30 53.65 55305.25 88888.00 2008-06-22 01:34:13.500 174 12533.30 53.67 55305.22 88888.00 2008-06-22 01:34:13.625 174 12533.27 53.65 55305.20 88888.00 2008-06-22 01:34:13.750 174 12533.27 53.67 55305.22 88888.00 2008-06-22 01:34:13.875 174 12533.23 53.70 55305.22 88888.00 2008-06-22 01:34:14.000 174 12533.23 53.70 55305.22 88888.00 2008-06-22 01:34:14.125 174 12533.30 53.67 55305.22 88888.00 2008-06-22 01:34:14.250 174 12533.30 53.67 55305.22 88888.00 2008-06-22 01:34:14.375 174 12533.35 53.67 55305.22 88888.00 2008-06-22 01:34:14.500 174 12533.35 53.70 55305.22 88888.00 2008-06-22 01:34:14.625 174 12533.38 53.70 55305.22 88888.00 2008-06-22 01:34:14.750 174 12533.38 53.70 55305.25 88888.00 2008-06-22 01:34:14.875 174 12533.35 53.70 55305.25 88888.00 2008-06-22 01:34:15.000 174 12533.33 53.73 55305.22 88888.00 2008-06-22 01:34:15.125 174 12533.27 53.73 55305.25 88888.00 2008-06-22 01:34:15.250 174 12533.30 53.67 55305.22 88888.00 2008-06-22 01:34:15.375 174 12533.38 53.67 55305.25 88888.00 2008-06-22 01:34:15.500 174 12533.38 53.70 55305.22 88888.00 2008-06-22 01:34:15.625 174 12533.38 53.70 55305.22 88888.00 2008-06-22 01:34:15.750 174 12533.33 53.73 55305.22 88888.00 2008-06-22 01:34:15.875 174 12533.33 53.73 55305.25 88888.00 2008-06-22 01:34:16.000 174 12533.30 53.73 55305.25 88888.00 2008-06-22 01:34:16.125 174 12533.30 53.75 55305.25 88888.00 2008-06-22 01:34:16.250 174 12533.33 53.73 55305.30 88888.00 2008-06-22 01:34:16.375 174 12533.38 53.73 55305.28 88888.00 2008-06-22 01:34:16.500 174 12533.33 53.73 55305.28 88888.00 2008-06-22 01:34:16.625 174 12533.38 53.73 55305.28 88888.00 2008-06-22 01:34:16.750 174 12533.38 53.75 55305.28 88888.00 2008-06-22 01:34:16.875 174 12533.35 53.75 55305.25 88888.00 2008-06-22 01:34:17.000 174 12533.35 53.75 55305.28 88888.00 2008-06-22 01:34:17.125 174 12533.35 53.75 55305.30 88888.00 2008-06-22 01:34:17.250 174 12533.38 53.77 55305.25 88888.00 2008-06-22 01:34:17.375 174 12533.40 53.80 55305.28 88888.00 2008-06-22 01:34:17.500 174 12533.38 53.77 55305.30 88888.00 2008-06-22 01:34:17.625 174 12533.40 53.77 55305.28 88888.00 2008-06-22 01:34:17.750 174 12533.45 53.80 55305.28 88888.00 2008-06-22 01:34:17.875 174 12533.45 53.77 55305.28 88888.00 2008-06-22 01:34:18.000 174 12533.45 53.77 55305.25 88888.00 2008-06-22 01:34:18.125 174 12533.45 53.75 55305.25 88888.00 2008-06-22 01:34:18.250 174 12533.45 53.75 55305.25 88888.00 2008-06-22 01:34:18.375 174 12533.45 53.80 55305.28 88888.00 2008-06-22 01:34:18.500 174 12533.40 53.83 55305.25 88888.00 2008-06-22 01:34:18.625 174 12533.42 53.83 55305.25 88888.00 2008-06-22 01:34:18.750 174 12533.45 53.83 55305.22 88888.00 2008-06-22 01:34:18.875 174 12533.45 53.80 55305.25 88888.00 2008-06-22 01:34:19.000 174 12533.40 53.83 55305.28 88888.00 2008-06-22 01:34:19.125 174 12533.38 53.85 55305.25 88888.00 2008-06-22 01:34:19.250 174 12533.40 53.85 55305.25 88888.00 2008-06-22 01:34:19.375 174 12533.45 53.85 55305.25 88888.00 2008-06-22 01:34:19.500 174 12533.45 53.85 55305.25 88888.00 2008-06-22 01:34:19.625 174 12533.48 53.85 55305.28 88888.00 2008-06-22 01:34:19.750 174 12533.45 53.83 55305.28 88888.00 2008-06-22 01:34:19.875 174 12533.42 53.83 55305.25 88888.00 2008-06-22 01:34:20.000 174 12533.45 53.85 55305.25 88888.00 2008-06-22 01:34:20.125 174 12533.45 53.83 55305.22 88888.00 2008-06-22 01:34:20.250 174 12533.40 53.85 55305.22 88888.00 2008-06-22 01:34:20.375 174 12533.45 53.88 55305.22 88888.00 2008-06-22 01:34:20.500 174 12533.50 53.85 55305.25 88888.00 2008-06-22 01:34:20.625 174 12533.55 53.88 55305.25 88888.00 2008-06-22 01:34:20.750 174 12533.58 53.88 55305.28 88888.00 2008-06-22 01:34:20.875 174 12533.52 53.88 55305.30 88888.00 2008-06-22 01:34:21.000 174 12533.45 53.88 55305.28 88888.00 2008-06-22 01:34:21.125 174 12533.50 53.90 55305.25 88888.00 2008-06-22 01:34:21.250 174 12533.55 53.85 55305.28 88888.00 2008-06-22 01:34:21.375 174 12533.52 53.88 55305.25 88888.00 2008-06-22 01:34:21.500 174 12533.48 53.90 55305.25 88888.00 2008-06-22 01:34:21.625 174 12533.45 53.90 55305.25 88888.00 2008-06-22 01:34:21.750 174 12533.50 53.88 55305.25 88888.00 2008-06-22 01:34:21.875 174 12533.55 53.85 55305.22 88888.00 2008-06-22 01:34:22.000 174 12533.60 53.88 55305.25 88888.00 2008-06-22 01:34:22.125 174 12533.58 53.90 55305.25 88888.00 2008-06-22 01:34:22.250 174 12533.52 53.90 55305.25 88888.00 2008-06-22 01:34:22.375 174 12533.55 53.92 55305.25 88888.00 2008-06-22 01:34:22.500 174 12533.58 53.92 55305.25 88888.00 2008-06-22 01:34:22.625 174 12533.60 53.92 55305.28 88888.00 2008-06-22 01:34:22.750 174 12533.55 53.92 55305.25 88888.00 2008-06-22 01:34:22.875 174 12533.55 53.85 55305.22 88888.00 2008-06-22 01:34:23.000 174 12533.58 53.90 55305.22 88888.00 2008-06-22 01:34:23.125 174 12533.58 53.95 55305.22 88888.00 2008-06-22 01:34:23.250 174 12533.58 53.85 55305.22 88888.00 2008-06-22 01:34:23.375 174 12533.58 53.85 55305.20 88888.00 2008-06-22 01:34:23.500 174 12533.60 53.88 55305.22 88888.00 2008-06-22 01:34:23.625 174 12533.62 53.92 55305.25 88888.00 2008-06-22 01:34:23.750 174 12533.60 53.90 55305.25 88888.00 2008-06-22 01:34:23.875 174 12533.58 53.85 55305.22 88888.00 2008-06-22 01:34:24.000 174 12533.58 53.85 55305.15 88888.00 2008-06-22 01:34:24.125 174 12533.62 53.95 55305.22 88888.00 2008-06-22 01:34:24.250 174 12533.60 54.02 55305.28 88888.00 2008-06-22 01:34:24.375 174 12533.60 54.00 55305.28 88888.00 2008-06-22 01:34:24.500 174 12533.62 53.95 55305.28 88888.00 2008-06-22 01:34:24.625 174 12533.62 53.95 55305.25 88888.00 2008-06-22 01:34:24.750 174 12533.62 53.98 55305.25 88888.00 2008-06-22 01:34:24.875 174 12533.62 53.98 55305.25 88888.00 2008-06-22 01:34:25.000 174 12533.67 54.02 55305.28 88888.00 2008-06-22 01:34:25.125 174 12533.70 54.05 55305.28 88888.00 2008-06-22 01:34:25.250 174 12533.65 53.92 55305.20 88888.00 2008-06-22 01:34:25.375 174 12533.62 53.95 55305.25 88888.00 2008-06-22 01:34:25.500 174 12533.65 54.00 55305.25 88888.00 2008-06-22 01:34:25.625 174 12533.67 54.00 55305.20 88888.00 2008-06-22 01:34:25.750 174 12533.77 54.00 55305.22 88888.00 2008-06-22 01:34:25.875 174 12533.85 54.05 55305.28 88888.00 2008-06-22 01:34:26.000 174 12533.83 54.08 55305.22 88888.00 2008-06-22 01:34:26.125 174 12533.75 54.00 55305.22 88888.00 2008-06-22 01:34:26.250 174 12533.73 53.92 55305.22 88888.00 2008-06-22 01:34:26.375 174 12533.80 53.98 55305.22 88888.00 2008-06-22 01:34:26.500 174 12533.80 53.98 55305.22 88888.00 2008-06-22 01:34:26.625 174 12533.75 53.98 55305.22 88888.00 2008-06-22 01:34:26.750 174 12533.73 53.98 55305.22 88888.00 2008-06-22 01:34:26.875 174 12533.67 53.95 55305.22 88888.00 2008-06-22 01:34:27.000 174 12533.65 54.00 55305.22 88888.00 2008-06-22 01:34:27.125 174 12533.67 53.92 55305.22 88888.00 2008-06-22 01:34:27.250 174 12533.67 54.00 55305.28 88888.00 2008-06-22 01:34:27.375 174 12533.73 54.05 55305.25 88888.00 2008-06-22 01:34:27.500 174 12533.75 54.02 55305.20 88888.00 2008-06-22 01:34:27.625 174 12533.77 54.05 55305.22 88888.00 2008-06-22 01:34:27.750 174 12533.80 54.08 55305.22 88888.00 2008-06-22 01:34:27.875 174 12533.80 54.05 55305.22 88888.00 2008-06-22 01:34:28.000 174 12533.88 54.05 55305.20 88888.00 2008-06-22 01:34:28.125 174 12533.90 54.08 55305.20 88888.00 2008-06-22 01:34:28.250 174 12533.83 54.02 55305.22 88888.00 2008-06-22 01:34:28.375 174 12533.75 53.98 55305.22 88888.00 2008-06-22 01:34:28.500 174 12533.67 53.92 55305.20 88888.00 2008-06-22 01:34:28.625 174 12533.73 53.95 55305.22 88888.00 2008-06-22 01:34:28.750 174 12533.75 54.02 55305.22 88888.00 2008-06-22 01:34:28.875 174 12533.77 53.92 55305.18 88888.00 2008-06-22 01:34:29.000 174 12533.77 53.90 55305.15 88888.00 2008-06-22 01:34:29.125 174 12533.77 54.00 55305.20 88888.00 2008-06-22 01:34:29.250 174 12533.75 54.08 55305.25 88888.00 2008-06-22 01:34:29.375 174 12533.88 54.10 55305.25 88888.00 2008-06-22 01:34:29.500 174 12533.85 54.05 55305.22 88888.00 2008-06-22 01:34:29.625 174 12533.92 54.02 55305.25 88888.00 2008-06-22 01:34:29.750 174 12533.88 54.05 55305.22 88888.00 2008-06-22 01:34:29.875 174 12533.88 54.12 55305.22 88888.00 2008-06-22 01:34:30.000 174 12533.90 54.10 55305.25 88888.00 2008-06-22 01:34:30.125 174 12533.98 54.10 55305.30 88888.00 2008-06-22 01:34:30.250 174 12533.95 54.05 55305.28 88888.00 2008-06-22 01:34:30.375 174 12533.90 54.05 55305.22 88888.00 2008-06-22 01:34:30.500 174 12533.85 54.08 55305.25 88888.00 2008-06-22 01:34:30.625 174 12533.85 54.08 55305.22 88888.00 2008-06-22 01:34:30.750 174 12533.83 54.08 55305.20 88888.00 2008-06-22 01:34:30.875 174 12533.83 54.08 55305.20 88888.00 2008-06-22 01:34:31.000 174 12533.83 54.02 55305.20 88888.00 2008-06-22 01:34:31.125 174 12533.92 54.05 55305.22 88888.00 2008-06-22 01:34:31.250 174 12533.92 54.15 55305.28 88888.00 2008-06-22 01:34:31.375 174 12534.00 54.17 55305.30 88888.00 2008-06-22 01:34:31.500 174 12533.98 54.17 55305.28 88888.00 2008-06-22 01:34:31.625 174 12533.95 54.17 55305.28 88888.00 2008-06-22 01:34:31.750 174 12533.90 54.12 55305.25 88888.00 2008-06-22 01:34:31.875 174 12533.77 54.02 55305.22 88888.00 2008-06-22 01:34:32.000 174 12533.77 53.98 55305.20 88888.00 2008-06-22 01:34:32.125 174 12533.83 54.00 55305.25 88888.00 2008-06-22 01:34:32.250 174 12533.90 54.10 55305.32 88888.00 2008-06-22 01:34:32.375 174 12533.98 54.08 55305.28 88888.00 2008-06-22 01:34:32.500 174 12533.85 53.92 55305.22 88888.00 2008-06-22 01:34:32.625 174 12533.85 53.98 55305.22 88888.00 2008-06-22 01:34:32.750 174 12533.83 54.00 55305.22 88888.00 2008-06-22 01:34:32.875 174 12533.80 54.05 55305.25 88888.00 2008-06-22 01:34:33.000 174 12533.90 54.08 55305.28 88888.00 2008-06-22 01:34:33.125 174 12533.98 54.10 55305.28 88888.00 2008-06-22 01:34:33.250 174 12533.98 54.02 55305.25 88888.00 2008-06-22 01:34:33.375 174 12533.90 54.00 55305.22 88888.00 2008-06-22 01:34:33.500 174 12533.90 54.00 55305.22 88888.00 2008-06-22 01:34:33.625 174 12533.92 54.05 55305.25 88888.00 2008-06-22 01:34:33.750 174 12533.98 54.12 55305.25 88888.00 2008-06-22 01:34:33.875 174 12533.98 54.12 55305.28 88888.00 2008-06-22 01:34:34.000 174 12534.02 54.10 55305.22 88888.00 2008-06-22 01:34:34.125 174 12533.98 54.08 55305.25 88888.00 2008-06-22 01:34:34.250 174 12533.98 54.08 55305.28 88888.00 2008-06-22 01:34:34.375 174 12534.00 54.08 55305.22 88888.00 2008-06-22 01:34:34.500 174 12533.98 54.02 55305.22 88888.00 2008-06-22 01:34:34.625 174 12533.92 54.00 55305.20 88888.00 2008-06-22 01:34:34.750 174 12534.00 54.08 55305.28 88888.00 2008-06-22 01:34:34.875 174 12534.05 54.10 55305.28 88888.00 2008-06-22 01:34:35.000 174 12534.10 54.10 55305.28 88888.00 2008-06-22 01:34:35.125 174 12534.08 54.05 55305.28 88888.00 2008-06-22 01:34:35.250 174 12534.02 53.98 55305.30 88888.00 2008-06-22 01:34:35.375 174 12534.02 54.02 55305.30 88888.00 2008-06-22 01:34:35.500 174 12534.08 54.08 55305.30 88888.00 2008-06-22 01:34:35.625 174 12534.10 54.08 55305.32 88888.00 2008-06-22 01:34:35.750 174 12534.02 54.02 55305.28 88888.00 2008-06-22 01:34:35.875 174 12533.98 54.05 55305.28 88888.00 2008-06-22 01:34:36.000 174 12534.02 54.08 55305.30 88888.00 2008-06-22 01:34:36.125 174 12534.08 54.10 55305.35 88888.00 2008-06-22 01:34:36.250 174 12534.00 54.05 55305.32 88888.00 2008-06-22 01:34:36.375 174 12533.98 54.05 55305.28 88888.00 2008-06-22 01:34:36.500 174 12533.98 54.00 55305.25 88888.00 2008-06-22 01:34:36.625 174 12533.98 54.02 55305.28 88888.00 2008-06-22 01:34:36.750 174 12534.08 54.00 55305.30 88888.00 2008-06-22 01:34:36.875 174 12534.10 54.02 55305.28 88888.00 2008-06-22 01:34:37.000 174 12534.02 54.08 55305.25 88888.00 2008-06-22 01:34:37.125 174 12534.05 54.08 55305.25 88888.00 2008-06-22 01:34:37.250 174 12534.08 54.02 55305.25 88888.00 2008-06-22 01:34:37.375 174 12534.00 54.05 55305.28 88888.00 2008-06-22 01:34:37.500 174 12534.00 54.05 55305.30 88888.00 2008-06-22 01:34:37.625 174 12533.98 54.05 55305.30 88888.00 2008-06-22 01:34:37.750 174 12533.95 54.00 55305.25 88888.00 2008-06-22 01:34:37.875 174 12534.00 53.98 55305.25 88888.00 2008-06-22 01:34:38.000 174 12534.08 54.05 55305.25 88888.00 2008-06-22 01:34:38.125 174 12534.10 54.12 55305.28 88888.00 2008-06-22 01:34:38.250 174 12533.98 54.02 55305.30 88888.00 2008-06-22 01:34:38.375 174 12534.00 54.02 55305.28 88888.00 2008-06-22 01:34:38.500 174 12534.10 54.05 55305.30 88888.00 2008-06-22 01:34:38.625 174 12534.10 54.05 55305.30 88888.00 2008-06-22 01:34:38.750 174 12534.08 54.05 55305.28 88888.00 2008-06-22 01:34:38.875 174 12534.02 54.02 55305.28 88888.00 2008-06-22 01:34:39.000 174 12534.05 54.02 55305.32 88888.00 2008-06-22 01:34:39.125 174 12534.10 54.08 55305.35 88888.00 2008-06-22 01:34:39.250 174 12534.05 54.00 55305.30 88888.00 2008-06-22 01:34:39.375 174 12534.05 53.98 55305.25 88888.00 2008-06-22 01:34:39.500 174 12534.08 53.95 55305.25 88888.00 2008-06-22 01:34:39.625 174 12534.02 53.88 55305.22 88888.00 2008-06-22 01:34:39.750 174 12534.00 53.92 55305.28 88888.00 2008-06-22 01:34:39.875 174 12534.10 54.00 55305.35 88888.00 2008-06-22 01:34:40.000 174 12534.15 54.08 55305.32 88888.00 2008-06-22 01:34:40.125 174 12534.20 54.05 55305.30 88888.00 2008-06-22 01:34:40.250 174 12534.15 54.02 55305.25 88888.00 2008-06-22 01:34:40.375 174 12534.17 54.02 55305.28 88888.00 2008-06-22 01:34:40.500 174 12534.17 54.05 55305.32 88888.00 2008-06-22 01:34:40.625 174 12534.20 54.00 55305.35 88888.00 2008-06-22 01:34:40.750 174 12534.25 54.08 55305.38 88888.00 2008-06-22 01:34:40.875 174 12534.20 54.08 55305.38 88888.00 2008-06-22 01:34:41.000 174 12534.12 53.98 55305.35 88888.00 2008-06-22 01:34:41.125 174 12534.12 53.92 55305.32 88888.00 2008-06-22 01:34:41.250 174 12534.17 54.00 55305.35 88888.00 2008-06-22 01:34:41.375 174 12534.15 54.02 55305.32 88888.00 2008-06-22 01:34:41.500 174 12534.08 54.00 55305.32 88888.00 2008-06-22 01:34:41.625 174 12534.08 54.00 55305.30 88888.00 2008-06-22 01:34:41.750 174 12534.10 54.05 55305.32 88888.00 2008-06-22 01:34:41.875 174 12534.05 54.05 55305.30 88888.00 2008-06-22 01:34:42.000 174 12534.08 54.02 55305.28 88888.00 2008-06-22 01:34:42.125 174 12534.00 53.95 55305.25 88888.00 2008-06-22 01:34:42.250 174 12534.00 53.95 55305.25 88888.00 2008-06-22 01:34:42.375 174 12534.15 53.98 55305.30 88888.00 2008-06-22 01:34:42.500 174 12534.17 54.00 55305.32 88888.00 2008-06-22 01:34:42.625 174 12534.15 53.98 55305.32 88888.00 2008-06-22 01:34:42.750 174 12534.12 53.92 55305.28 88888.00 2008-06-22 01:34:42.875 174 12534.12 54.00 55305.30 88888.00 2008-06-22 01:34:43.000 174 12534.12 54.02 55305.28 88888.00 2008-06-22 01:34:43.125 174 12534.12 54.00 55305.32 88888.00 2008-06-22 01:34:43.250 174 12534.10 53.98 55305.32 88888.00 2008-06-22 01:34:43.375 174 12534.05 53.95 55305.32 88888.00 2008-06-22 01:34:43.500 174 12534.15 53.98 55305.32 88888.00 2008-06-22 01:34:43.625 174 12534.15 54.02 55305.32 88888.00 2008-06-22 01:34:43.750 174 12534.15 54.00 55305.35 88888.00 2008-06-22 01:34:43.875 174 12534.23 54.10 55305.38 88888.00 2008-06-22 01:34:44.000 174 12534.23 54.08 55305.35 88888.00 2008-06-22 01:34:44.125 174 12534.15 54.05 55305.35 88888.00 2008-06-22 01:34:44.250 174 12534.10 54.00 55305.35 88888.00 2008-06-22 01:34:44.375 174 12534.10 54.00 55305.32 88888.00 2008-06-22 01:34:44.500 174 12534.02 53.98 55305.30 88888.00 2008-06-22 01:34:44.625 174 12534.10 53.98 55305.32 88888.00 2008-06-22 01:34:44.750 174 12534.23 54.05 55305.35 88888.00 2008-06-22 01:34:44.875 174 12534.25 54.02 55305.32 88888.00 2008-06-22 01:34:45.000 174 12534.20 54.00 55305.32 88888.00 2008-06-22 01:34:45.125 174 12534.17 54.00 55305.32 88888.00 2008-06-22 01:34:45.250 174 12534.12 54.00 55305.35 88888.00 2008-06-22 01:34:45.375 174 12534.15 54.08 55305.35 88888.00 2008-06-22 01:34:45.500 174 12534.17 54.05 55305.32 88888.00 2008-06-22 01:34:45.625 174 12534.10 54.02 55305.30 88888.00 2008-06-22 01:34:45.750 174 12534.08 54.00 55305.30 88888.00 2008-06-22 01:34:45.875 174 12534.05 54.02 55305.32 88888.00 2008-06-22 01:34:46.000 174 12534.08 54.02 55305.32 88888.00 2008-06-22 01:34:46.125 174 12534.08 54.02 55305.32 88888.00 2008-06-22 01:34:46.250 174 12534.08 54.00 55305.32 88888.00 2008-06-22 01:34:46.375 174 12534.12 54.02 55305.32 88888.00 2008-06-22 01:34:46.500 174 12534.08 54.02 55305.35 88888.00 2008-06-22 01:34:46.625 174 12534.12 54.00 55305.35 88888.00 2008-06-22 01:34:46.750 174 12534.17 54.02 55305.38 88888.00 2008-06-22 01:34:46.875 174 12534.23 54.00 55305.40 88888.00 2008-06-22 01:34:47.000 174 12534.20 54.00 55305.40 88888.00 2008-06-22 01:34:47.125 174 12534.17 54.00 55305.38 88888.00 2008-06-22 01:34:47.250 174 12534.12 53.98 55305.38 88888.00 2008-06-22 01:34:47.375 174 12534.10 53.98 55305.40 88888.00 2008-06-22 01:34:47.500 174 12534.10 53.98 55305.45 88888.00 2008-06-22 01:34:47.625 174 12534.15 54.00 55305.45 88888.00 2008-06-22 01:34:47.750 174 12534.15 53.98 55305.43 88888.00 2008-06-22 01:34:47.875 174 12534.15 53.98 55305.38 88888.00 2008-06-22 01:34:48.000 174 12534.17 53.95 55305.38 88888.00 2008-06-22 01:34:48.125 174 12534.15 53.95 55305.40 88888.00 2008-06-22 01:34:48.250 174 12534.15 53.98 55305.38 88888.00 2008-06-22 01:34:48.375 174 12534.17 53.98 55305.40 88888.00 2008-06-22 01:34:48.500 174 12534.12 53.95 55305.40 88888.00 2008-06-22 01:34:48.625 174 12534.10 53.95 55305.40 88888.00 2008-06-22 01:34:48.750 174 12534.10 53.92 55305.40 88888.00 2008-06-22 01:34:48.875 174 12534.12 53.95 55305.43 88888.00 2008-06-22 01:34:49.000 174 12534.15 53.95 55305.43 88888.00 2008-06-22 01:34:49.125 174 12534.10 53.95 55305.43 88888.00 2008-06-22 01:34:49.250 174 12534.05 53.92 55305.40 88888.00 2008-06-22 01:34:49.375 174 12534.05 53.92 55305.38 88888.00 2008-06-22 01:34:49.500 174 12534.02 53.92 55305.40 88888.00 2008-06-22 01:34:49.625 174 12534.08 53.95 55305.43 88888.00 2008-06-22 01:34:49.750 174 12534.12 53.95 55305.45 88888.00 2008-06-22 01:34:49.875 174 12534.12 53.98 55305.43 88888.00 2008-06-22 01:34:50.000 174 12534.05 53.98 55305.40 88888.00 2008-06-22 01:34:50.125 174 12534.08 53.95 55305.40 88888.00 2008-06-22 01:34:50.250 174 12534.12 53.92 55305.43 88888.00 2008-06-22 01:34:50.375 174 12534.12 53.98 55305.40 88888.00 2008-06-22 01:34:50.500 174 12534.05 53.98 55305.38 88888.00 2008-06-22 01:34:50.625 174 12534.02 53.95 55305.40 88888.00 2008-06-22 01:34:50.750 174 12534.08 53.92 55305.40 88888.00 2008-06-22 01:34:50.875 174 12534.15 53.95 55305.40 88888.00 2008-06-22 01:34:51.000 174 12534.20 53.92 55305.40 88888.00 2008-06-22 01:34:51.125 174 12534.20 53.95 55305.40 88888.00 2008-06-22 01:34:51.250 174 12534.12 53.95 55305.43 88888.00 2008-06-22 01:34:51.375 174 12534.10 53.90 55305.43 88888.00 2008-06-22 01:34:51.500 174 12534.08 53.92 55305.40 88888.00 2008-06-22 01:34:51.625 174 12534.10 53.92 55305.40 88888.00 2008-06-22 01:34:51.750 174 12534.10 53.90 55305.40 88888.00 2008-06-22 01:34:51.875 174 12534.12 53.92 55305.43 88888.00 2008-06-22 01:34:52.000 174 12534.23 53.92 55305.43 88888.00 2008-06-22 01:34:52.125 174 12534.20 53.90 55305.43 88888.00 2008-06-22 01:34:52.250 174 12534.12 53.90 55305.43 88888.00 2008-06-22 01:34:52.375 174 12534.15 53.90 55305.40 88888.00 2008-06-22 01:34:52.500 174 12534.20 53.92 55305.40 88888.00 2008-06-22 01:34:52.625 174 12534.12 53.88 55305.43 88888.00 2008-06-22 01:34:52.750 174 12534.08 53.90 55305.40 88888.00 2008-06-22 01:34:52.875 174 12534.08 53.88 55305.40 88888.00 2008-06-22 01:34:53.000 174 12534.08 53.90 55305.43 88888.00 2008-06-22 01:34:53.125 174 12534.12 53.90 55305.47 88888.00 2008-06-22 01:34:53.250 174 12534.12 53.88 55305.47 88888.00 2008-06-22 01:34:53.375 174 12534.15 53.88 55305.45 88888.00 2008-06-22 01:34:53.500 174 12534.15 53.85 55305.43 88888.00 2008-06-22 01:34:53.625 174 12534.20 53.88 55305.43 88888.00 2008-06-22 01:34:53.750 174 12534.20 53.88 55305.45 88888.00 2008-06-22 01:34:53.875 174 12534.25 53.88 55305.45 88888.00 2008-06-22 01:34:54.000 174 12534.25 53.90 55305.45 88888.00 2008-06-22 01:34:54.125 174 12534.27 53.92 55305.45 88888.00 2008-06-22 01:34:54.250 174 12534.23 53.88 55305.47 88888.00 2008-06-22 01:34:54.375 174 12534.27 53.88 55305.47 88888.00 2008-06-22 01:34:54.500 174 12534.25 53.88 55305.47 88888.00 2008-06-22 01:34:54.625 174 12534.20 53.88 55305.47 88888.00 2008-06-22 01:34:54.750 174 12534.12 53.83 55305.47 88888.00 2008-06-22 01:34:54.875 174 12534.17 53.83 55305.45 88888.00 2008-06-22 01:34:55.000 174 12534.17 53.85 55305.43 88888.00 2008-06-22 01:34:55.125 174 12534.20 53.88 55305.45 88888.00 2008-06-22 01:34:55.250 174 12534.17 53.85 55305.47 88888.00 2008-06-22 01:34:55.375 174 12534.23 53.88 55305.45 88888.00 2008-06-22 01:34:55.500 174 12534.25 53.85 55305.43 88888.00 2008-06-22 01:34:55.625 174 12534.27 53.83 55305.45 88888.00 2008-06-22 01:34:55.750 174 12534.20 53.83 55305.43 88888.00 2008-06-22 01:34:55.875 174 12534.15 53.85 55305.43 88888.00 2008-06-22 01:34:56.000 174 12534.17 53.83 55305.43 88888.00 2008-06-22 01:34:56.125 174 12534.17 53.85 55305.47 88888.00 2008-06-22 01:34:56.250 174 12534.17 53.83 55305.45 88888.00 2008-06-22 01:34:56.375 174 12534.25 53.85 55305.47 88888.00 2008-06-22 01:34:56.500 174 12534.27 53.85 55305.47 88888.00 2008-06-22 01:34:56.625 174 12534.25 53.83 55305.45 88888.00 2008-06-22 01:34:56.750 174 12534.25 53.83 55305.45 88888.00 2008-06-22 01:34:56.875 174 12534.27 53.77 55305.45 88888.00 2008-06-22 01:34:57.000 174 12534.25 53.80 55305.47 88888.00 2008-06-22 01:34:57.125 174 12534.23 53.80 55305.50 88888.00 2008-06-22 01:34:57.250 174 12534.20 53.80 55305.53 88888.00 2008-06-22 01:34:57.375 174 12534.15 53.80 55305.53 88888.00 2008-06-22 01:34:57.500 174 12534.12 53.77 55305.47 88888.00 2008-06-22 01:34:57.625 174 12534.17 53.80 55305.47 88888.00 2008-06-22 01:34:57.750 174 12534.17 53.77 55305.45 88888.00 2008-06-22 01:34:57.875 174 12534.20 53.77 55305.45 88888.00 2008-06-22 01:34:58.000 174 12534.17 53.80 55305.45 88888.00 2008-06-22 01:34:58.125 174 12534.17 53.77 55305.45 88888.00 2008-06-22 01:34:58.250 174 12534.15 53.80 55305.47 88888.00 2008-06-22 01:34:58.375 174 12534.15 53.80 55305.50 88888.00 2008-06-22 01:34:58.500 174 12534.15 53.83 55305.47 88888.00 2008-06-22 01:34:58.625 174 12534.10 53.83 55305.50 88888.00 2008-06-22 01:34:58.750 174 12534.10 53.83 55305.50 88888.00 2008-06-22 01:34:58.875 174 12534.02 53.80 55305.50 88888.00 2008-06-22 01:34:59.000 174 12534.02 53.80 55305.53 88888.00 2008-06-22 01:34:59.125 174 12534.10 53.83 55305.53 88888.00 2008-06-22 01:34:59.250 174 12534.15 53.80 55305.55 88888.00 2008-06-22 01:34:59.375 174 12534.17 53.80 55305.53 88888.00 2008-06-22 01:34:59.500 174 12534.20 53.80 55305.55 88888.00 2008-06-22 01:34:59.625 174 12534.20 53.80 55305.57 88888.00 2008-06-22 01:34:59.750 174 12534.17 53.77 55305.57 88888.00 2008-06-22 01:34:59.875 174 12534.15 53.77 55305.55 88888.00 2008-06-22 01:35:00.000 174 12534.20 53.77 55305.53 88888.00 2008-06-22 01:35:00.125 174 12534.27 53.77 55305.55 88888.00 2008-06-22 01:35:00.250 174 12534.27 53.75 55305.55 88888.00 2008-06-22 01:35:00.375 174 12534.30 53.77 55305.53 88888.00 2008-06-22 01:35:00.500 174 12534.27 53.75 55305.55 88888.00 2008-06-22 01:35:00.625 174 12534.27 53.75 55305.57 88888.00 2008-06-22 01:35:00.750 174 12534.20 53.75 55305.55 88888.00 2008-06-22 01:35:00.875 174 12534.15 53.77 55305.57 88888.00 2008-06-22 01:35:01.000 174 12534.17 53.75 55305.55 88888.00 2008-06-22 01:35:01.125 174 12534.20 53.75 55305.55 88888.00 2008-06-22 01:35:01.250 174 12534.20 53.75 55305.60 88888.00 2008-06-22 01:35:01.375 174 12534.25 53.75 55305.60 88888.00 2008-06-22 01:35:01.500 174 12534.27 53.75 55305.55 88888.00 2008-06-22 01:35:01.625 174 12534.23 53.75 55305.57 88888.00 2008-06-22 01:35:01.750 174 12534.20 53.73 55305.57 88888.00 2008-06-22 01:35:01.875 174 12534.23 53.75 55305.57 88888.00 2008-06-22 01:35:02.000 174 12534.25 53.75 55305.55 88888.00 2008-06-22 01:35:02.125 174 12534.23 53.75 55305.55 88888.00 2008-06-22 01:35:02.250 174 12534.20 53.73 55305.57 88888.00 2008-06-22 01:35:02.375 174 12534.25 53.75 55305.57 88888.00 2008-06-22 01:35:02.500 174 12534.23 53.75 55305.57 88888.00 2008-06-22 01:35:02.625 174 12534.20 53.75 55305.55 88888.00 2008-06-22 01:35:02.750 174 12534.17 53.75 55305.57 88888.00 2008-06-22 01:35:02.875 174 12534.17 53.73 55305.60 88888.00 2008-06-22 01:35:03.000 174 12534.20 53.73 55305.57 88888.00 2008-06-22 01:35:03.125 174 12534.20 53.70 55305.55 88888.00 2008-06-22 01:35:03.250 174 12534.20 53.73 55305.55 88888.00 2008-06-22 01:35:03.375 174 12534.15 53.73 55305.57 88888.00 2008-06-22 01:35:03.500 174 12534.10 53.73 55305.57 88888.00 2008-06-22 01:35:03.625 174 12534.15 53.73 55305.57 88888.00 2008-06-22 01:35:03.750 174 12534.23 53.73 55305.57 88888.00 2008-06-22 01:35:03.875 174 12534.27 53.70 55305.57 88888.00 2008-06-22 01:35:04.000 174 12534.27 53.70 55305.57 88888.00 2008-06-22 01:35:04.125 174 12534.27 53.70 55305.57 88888.00 2008-06-22 01:35:04.250 174 12534.23 53.70 55305.57 88888.00 2008-06-22 01:35:04.375 174 12534.25 53.70 55305.57 88888.00 2008-06-22 01:35:04.500 174 12534.20 53.70 55305.57 88888.00 2008-06-22 01:35:04.625 174 12534.20 53.70 55305.57 88888.00 2008-06-22 01:35:04.750 174 12534.23 53.70 55305.60 88888.00 2008-06-22 01:35:04.875 174 12534.23 53.70 55305.62 88888.00 2008-06-22 01:35:05.000 174 12534.23 53.70 55305.60 88888.00 2008-06-22 01:35:05.125 174 12534.27 53.70 55305.57 88888.00 2008-06-22 01:35:05.250 174 12534.25 53.73 55305.62 88888.00 2008-06-22 01:35:05.375 174 12534.33 53.70 55305.60 88888.00 2008-06-22 01:35:05.500 174 12534.30 53.70 55305.62 88888.00 2008-06-22 01:35:05.625 174 12534.15 53.67 55305.60 88888.00 2008-06-22 01:35:05.750 174 12534.15 53.70 55305.57 88888.00 2008-06-22 01:35:05.875 174 12534.15 53.67 55305.60 88888.00 2008-06-22 01:35:06.000 174 12534.12 53.67 55305.60 88888.00 2008-06-22 01:35:06.125 174 12534.15 53.65 55305.60 88888.00 2008-06-22 01:35:06.250 174 12534.12 53.65 55305.60 88888.00 2008-06-22 01:35:06.375 174 12534.15 53.67 55305.60 88888.00 2008-06-22 01:35:06.500 174 12534.12 53.67 55305.60 88888.00 2008-06-22 01:35:06.625 174 12534.10 53.70 55305.60 88888.00 2008-06-22 01:35:06.750 174 12534.12 53.70 55305.62 88888.00 2008-06-22 01:35:06.875 174 12534.15 53.73 55305.65 88888.00 2008-06-22 01:35:07.000 174 12534.23 53.70 55305.65 88888.00 2008-06-22 01:35:07.125 174 12534.25 53.65 55305.62 88888.00 2008-06-22 01:35:07.250 174 12534.23 53.65 55305.60 88888.00 2008-06-22 01:35:07.375 174 12534.25 53.67 55305.57 88888.00 2008-06-22 01:35:07.500 174 12534.20 53.67 55305.60 88888.00 2008-06-22 01:35:07.625 174 12534.15 53.67 55305.60 88888.00 2008-06-22 01:35:07.750 174 12534.17 53.65 55305.60 88888.00 2008-06-22 01:35:07.875 174 12534.15 53.67 55305.60 88888.00 2008-06-22 01:35:08.000 174 12534.10 53.70 55305.60 88888.00 2008-06-22 01:35:08.125 174 12534.10 53.67 55305.60 88888.00 2008-06-22 01:35:08.250 174 12534.08 53.65 55305.60 88888.00 2008-06-22 01:35:08.375 174 12534.10 53.67 55305.60 88888.00 2008-06-22 01:35:08.500 174 12534.23 53.65 55305.60 88888.00 2008-06-22 01:35:08.625 174 12534.23 53.65 55305.62 88888.00 2008-06-22 01:35:08.750 174 12534.17 53.67 55305.65 88888.00 2008-06-22 01:35:08.875 174 12534.20 53.67 55305.62 88888.00 2008-06-22 01:35:09.000 174 12534.17 53.67 55305.62 88888.00 2008-06-22 01:35:09.125 174 12534.12 53.65 55305.60 88888.00 2008-06-22 01:35:09.250 174 12534.15 53.65 55305.60 88888.00 2008-06-22 01:35:09.375 174 12534.20 53.65 55305.62 88888.00 2008-06-22 01:35:09.500 174 12534.20 53.65 55305.62 88888.00 2008-06-22 01:35:09.625 174 12534.10 53.62 55305.62 88888.00 2008-06-22 01:35:09.750 174 12534.10 53.65 55305.60 88888.00 2008-06-22 01:35:09.875 174 12534.15 53.67 55305.60 88888.00 2008-06-22 01:35:10.000 174 12534.12 53.67 55305.60 88888.00 2008-06-22 01:35:10.125 174 12534.10 53.65 55305.60 88888.00 2008-06-22 01:35:10.250 174 12534.08 53.62 55305.60 88888.00 2008-06-22 01:35:10.375 174 12534.10 53.65 55305.62 88888.00 2008-06-22 01:35:10.500 174 12534.08 53.65 55305.62 88888.00 2008-06-22 01:35:10.625 174 12534.10 53.65 55305.65 88888.00 2008-06-22 01:35:10.750 174 12534.15 53.67 55305.65 88888.00 2008-06-22 01:35:10.875 174 12534.17 53.65 55305.62 88888.00 2008-06-22 01:35:11.000 174 12534.15 53.65 55305.60 88888.00 2008-06-22 01:35:11.125 174 12534.12 53.65 55305.62 88888.00 2008-06-22 01:35:11.250 174 12534.08 53.62 55305.65 88888.00 2008-06-22 01:35:11.375 174 12534.10 53.65 55305.65 88888.00 2008-06-22 01:35:11.500 174 12534.05 53.65 55305.68 88888.00 2008-06-22 01:35:11.625 174 12534.00 53.62 55305.65 88888.00 2008-06-22 01:35:11.750 174 12534.02 53.62 55305.65 88888.00 2008-06-22 01:35:11.875 174 12534.05 53.62 55305.65 88888.00 2008-06-22 01:35:12.000 174 12534.00 53.62 55305.65 88888.00 2008-06-22 01:35:12.125 174 12533.95 53.62 55305.62 88888.00 2008-06-22 01:35:12.250 174 12533.92 53.60 55305.62 88888.00 2008-06-22 01:35:12.375 174 12533.98 53.62 55305.65 88888.00 2008-06-22 01:35:12.500 174 12534.00 53.62 55305.68 88888.00 2008-06-22 01:35:12.625 174 12534.02 53.62 55305.68 88888.00 2008-06-22 01:35:12.750 174 12534.02 53.62 55305.65 88888.00 2008-06-22 01:35:12.875 174 12534.05 53.62 55305.62 88888.00 2008-06-22 01:35:13.000 174 12534.08 53.60 55305.60 88888.00 2008-06-22 01:35:13.125 174 12534.00 53.58 55305.62 88888.00 2008-06-22 01:35:13.250 174 12534.00 53.58 55305.65 88888.00 2008-06-22 01:35:13.375 174 12534.00 53.60 55305.68 88888.00 2008-06-22 01:35:13.500 174 12533.95 53.62 55305.65 88888.00 2008-06-22 01:35:13.625 174 12534.02 53.62 55305.68 88888.00 2008-06-22 01:35:13.750 174 12534.05 53.62 55305.68 88888.00 2008-06-22 01:35:13.875 174 12534.05 53.60 55305.65 88888.00 2008-06-22 01:35:14.000 174 12534.05 53.58 55305.65 88888.00 2008-06-22 01:35:14.125 174 12534.08 53.60 55305.65 88888.00 2008-06-22 01:35:14.250 174 12534.10 53.60 55305.65 88888.00 2008-06-22 01:35:14.375 174 12534.17 53.62 55305.62 88888.00 2008-06-22 01:35:14.500 174 12534.10 53.62 55305.65 88888.00 2008-06-22 01:35:14.625 174 12534.05 53.62 55305.65 88888.00 2008-06-22 01:35:14.750 174 12534.00 53.62 55305.62 88888.00 2008-06-22 01:35:14.875 174 12534.02 53.65 55305.65 88888.00 2008-06-22 01:35:15.000 174 12534.05 53.62 55305.68 88888.00 2008-06-22 01:35:15.125 174 12534.05 53.58 55305.70 88888.00 2008-06-22 01:35:15.250 174 12533.92 53.55 55305.70 88888.00 2008-06-22 01:35:15.375 174 12533.85 53.58 55305.70 88888.00 2008-06-22 01:35:15.500 174 12533.90 53.60 55305.70 88888.00 2008-06-22 01:35:15.625 174 12533.98 53.62 55305.70 88888.00 2008-06-22 01:35:15.750 174 12534.10 53.60 55305.72 88888.00 2008-06-22 01:35:15.875 174 12534.10 53.58 55305.72 88888.00 2008-06-22 01:35:16.000 174 12534.10 53.60 55305.70 88888.00 2008-06-22 01:35:16.125 174 12534.10 53.62 55305.68 88888.00 2008-06-22 01:35:16.250 174 12533.98 53.58 55305.68 88888.00 2008-06-22 01:35:16.375 174 12533.98 53.55 55305.70 88888.00 2008-06-22 01:35:16.500 174 12534.00 53.60 55305.70 88888.00 2008-06-22 01:35:16.625 174 12534.00 53.60 55305.72 88888.00 2008-06-22 01:35:16.750 174 12534.02 53.60 55305.70 88888.00 2008-06-22 01:35:16.875 174 12534.08 53.60 55305.70 88888.00 2008-06-22 01:35:17.000 174 12534.10 53.60 55305.70 88888.00 2008-06-22 01:35:17.125 174 12534.05 53.58 55305.72 88888.00 2008-06-22 01:35:17.250 174 12534.02 53.58 55305.70 88888.00 2008-06-22 01:35:17.375 174 12534.02 53.60 55305.72 88888.00 2008-06-22 01:35:17.500 174 12533.98 53.60 55305.72 88888.00 2008-06-22 01:35:17.625 174 12533.92 53.62 55305.72 88888.00 2008-06-22 01:35:17.750 174 12534.00 53.62 55305.70 88888.00 2008-06-22 01:35:17.875 174 12534.05 53.62 55305.75 88888.00 2008-06-22 01:35:18.000 174 12534.02 53.62 55305.75 88888.00 2008-06-22 01:35:18.125 174 12534.00 53.60 55305.78 88888.00 2008-06-22 01:35:18.250 174 12533.95 53.60 55305.78 88888.00 2008-06-22 01:35:18.375 174 12533.98 53.60 55305.78 88888.00 2008-06-22 01:35:18.500 174 12533.92 53.60 55305.78 88888.00 2008-06-22 01:35:18.625 174 12533.92 53.60 55305.78 88888.00 2008-06-22 01:35:18.750 174 12533.92 53.62 55305.75 88888.00 2008-06-22 01:35:18.875 174 12534.00 53.60 55305.75 88888.00 2008-06-22 01:35:19.000 174 12534.02 53.60 55305.72 88888.00 2008-06-22 01:35:19.125 174 12534.00 53.60 55305.70 88888.00 2008-06-22 01:35:19.250 174 12534.02 53.58 55305.72 88888.00 2008-06-22 01:35:19.375 174 12534.05 53.60 55305.72 88888.00 2008-06-22 01:35:19.500 174 12533.98 53.62 55305.70 88888.00 2008-06-22 01:35:19.625 174 12533.92 53.62 55305.72 88888.00 2008-06-22 01:35:19.750 174 12533.92 53.60 55305.72 88888.00 2008-06-22 01:35:19.875 174 12533.95 53.62 55305.72 88888.00 2008-06-22 01:35:20.000 174 12533.92 53.60 55305.72 88888.00 2008-06-22 01:35:20.125 174 12533.98 53.60 55305.75 88888.00 2008-06-22 01:35:20.250 174 12534.00 53.58 55305.78 88888.00 2008-06-22 01:35:20.375 174 12533.95 53.58 55305.78 88888.00 2008-06-22 01:35:20.500 174 12533.90 53.60 55305.75 88888.00 2008-06-22 01:35:20.625 174 12533.85 53.60 55305.75 88888.00 2008-06-22 01:35:20.750 174 12533.90 53.62 55305.75 88888.00 2008-06-22 01:35:20.875 174 12533.95 53.62 55305.75 88888.00 2008-06-22 01:35:21.000 174 12533.92 53.60 55305.75 88888.00 2008-06-22 01:35:21.125 174 12533.90 53.60 55305.75 88888.00 2008-06-22 01:35:21.250 174 12533.90 53.58 55305.75 88888.00 2008-06-22 01:35:21.375 174 12533.88 53.58 55305.72 88888.00 2008-06-22 01:35:21.500 174 12533.88 53.60 55305.72 88888.00 2008-06-22 01:35:21.625 174 12533.85 53.60 55305.75 88888.00 2008-06-22 01:35:21.750 174 12533.85 53.60 55305.75 88888.00 2008-06-22 01:35:21.875 174 12533.88 53.60 55305.75 88888.00 2008-06-22 01:35:22.000 174 12533.92 53.58 55305.72 88888.00 2008-06-22 01:35:22.125 174 12533.92 53.60 55305.75 88888.00 2008-06-22 01:35:22.250 174 12533.92 53.58 55305.78 88888.00 2008-06-22 01:35:22.375 174 12533.95 53.58 55305.78 88888.00 2008-06-22 01:35:22.500 174 12533.92 53.58 55305.78 88888.00 2008-06-22 01:35:22.625 174 12533.90 53.58 55305.78 88888.00 2008-06-22 01:35:22.750 174 12533.92 53.58 55305.78 88888.00 2008-06-22 01:35:22.875 174 12533.90 53.58 55305.80 88888.00 2008-06-22 01:35:23.000 174 12533.95 53.58 55305.78 88888.00 2008-06-22 01:35:23.125 174 12533.95 53.58 55305.78 88888.00 2008-06-22 01:35:23.250 174 12533.92 53.58 55305.78 88888.00 2008-06-22 01:35:23.375 174 12533.92 53.58 55305.82 88888.00 2008-06-22 01:35:23.500 174 12533.88 53.58 55305.82 88888.00 2008-06-22 01:35:23.625 174 12533.85 53.58 55305.82 88888.00 2008-06-22 01:35:23.750 174 12533.92 53.58 55305.85 88888.00 2008-06-22 01:35:23.875 174 12533.95 53.58 55305.82 88888.00 2008-06-22 01:35:24.000 174 12533.88 53.58 55305.82 88888.00 2008-06-22 01:35:24.125 174 12533.88 53.58 55305.82 88888.00 2008-06-22 01:35:24.250 174 12533.85 53.55 55305.80 88888.00 2008-06-22 01:35:24.375 174 12533.85 53.55 55305.80 88888.00 2008-06-22 01:35:24.500 174 12533.90 53.58 55305.80 88888.00 2008-06-22 01:35:24.625 174 12533.95 53.60 55305.80 88888.00 2008-06-22 01:35:24.750 174 12533.90 53.58 55305.82 88888.00 2008-06-22 01:35:24.875 174 12533.85 53.58 55305.80 88888.00 2008-06-22 01:35:25.000 174 12533.80 53.60 55305.82 88888.00 2008-06-22 01:35:25.125 174 12533.85 53.55 55305.80 88888.00 2008-06-22 01:35:25.250 174 12533.80 53.52 55305.80 88888.00 2008-06-22 01:35:25.375 174 12533.83 53.58 55305.78 88888.00 2008-06-22 01:35:25.500 174 12533.83 53.62 55305.80 88888.00 2008-06-22 01:35:25.625 174 12533.88 53.60 55305.82 88888.00 2008-06-22 01:35:25.750 174 12533.92 53.58 55305.85 88888.00 2008-06-22 01:35:25.875 174 12533.90 53.55 55305.82 88888.00 2008-06-22 01:35:26.000 174 12533.90 53.55 55305.78 88888.00 2008-06-22 01:35:26.125 174 12533.88 53.58 55305.80 88888.00 2008-06-22 01:35:26.250 174 12533.83 53.55 55305.80 88888.00 2008-06-22 01:35:26.375 174 12533.77 53.55 55305.80 88888.00 2008-06-22 01:35:26.500 174 12533.80 53.58 55305.80 88888.00 2008-06-22 01:35:26.625 174 12533.85 53.58 55305.82 88888.00 2008-06-22 01:35:26.750 174 12533.80 53.58 55305.82 88888.00 2008-06-22 01:35:26.875 174 12533.80 53.55 55305.82 88888.00 2008-06-22 01:35:27.000 174 12533.85 53.52 55305.80 88888.00 2008-06-22 01:35:27.125 174 12533.85 53.52 55305.78 88888.00 2008-06-22 01:35:27.250 174 12533.83 53.52 55305.80 88888.00 2008-06-22 01:35:27.375 174 12533.88 53.52 55305.82 88888.00 2008-06-22 01:35:27.500 174 12533.88 53.52 55305.82 88888.00 2008-06-22 01:35:27.625 174 12533.85 53.55 55305.78 88888.00 2008-06-22 01:35:27.750 174 12533.83 53.55 55305.78 88888.00 2008-06-22 01:35:27.875 174 12533.83 53.55 55305.78 88888.00 2008-06-22 01:35:28.000 174 12533.83 53.55 55305.78 88888.00 2008-06-22 01:35:28.125 174 12533.80 53.55 55305.82 88888.00 2008-06-22 01:35:28.250 174 12533.85 53.55 55305.80 88888.00 2008-06-22 01:35:28.375 174 12533.90 53.55 55305.80 88888.00 2008-06-22 01:35:28.500 174 12533.95 53.55 55305.80 88888.00 2008-06-22 01:35:28.625 174 12533.98 53.55 55305.80 88888.00 2008-06-22 01:35:28.750 174 12533.90 53.55 55305.80 88888.00 2008-06-22 01:35:28.875 174 12533.85 53.58 55305.82 88888.00 2008-06-22 01:35:29.000 174 12533.83 53.55 55305.82 88888.00 2008-06-22 01:35:29.125 174 12533.77 53.52 55305.82 88888.00 2008-06-22 01:35:29.250 174 12533.77 53.50 55305.82 88888.00 2008-06-22 01:35:29.375 174 12533.83 53.52 55305.82 88888.00 2008-06-22 01:35:29.500 174 12533.85 53.52 55305.85 88888.00 2008-06-22 01:35:29.625 174 12533.88 53.52 55305.85 88888.00 2008-06-22 01:35:29.750 174 12533.83 53.52 55305.85 88888.00 2008-06-22 01:35:29.875 174 12533.83 53.52 55305.85 88888.00 2008-06-22 01:35:30.000 174 12533.80 53.52 55305.82 88888.00 2008-06-22 01:35:30.125 174 12533.80 53.50 55305.85 88888.00 2008-06-22 01:35:30.250 174 12533.83 53.52 55305.88 88888.00 2008-06-22 01:35:30.375 174 12533.80 53.55 55305.88 88888.00 2008-06-22 01:35:30.500 174 12533.80 53.55 55305.90 88888.00 2008-06-22 01:35:30.625 174 12533.77 53.52 55305.88 88888.00 2008-06-22 01:35:30.750 174 12533.75 53.52 55305.88 88888.00 2008-06-22 01:35:30.875 174 12533.75 53.50 55305.88 88888.00 2008-06-22 01:35:31.000 174 12533.77 53.50 55305.88 88888.00 2008-06-22 01:35:31.125 174 12533.80 53.52 55305.88 88888.00 2008-06-22 01:35:31.250 174 12533.80 53.52 55305.90 88888.00 2008-06-22 01:35:31.375 174 12533.83 53.55 55305.90 88888.00 2008-06-22 01:35:31.500 174 12533.83 53.52 55305.90 88888.00 2008-06-22 01:35:31.625 174 12533.83 53.50 55305.88 88888.00 2008-06-22 01:35:31.750 174 12533.80 53.50 55305.82 88888.00 2008-06-22 01:35:31.875 174 12533.83 53.52 55305.82 88888.00 2008-06-22 01:35:32.000 174 12533.88 53.50 55305.82 88888.00 2008-06-22 01:35:32.125 174 12533.88 53.52 55305.85 88888.00 2008-06-22 01:35:32.250 174 12533.80 53.50 55305.88 88888.00 2008-06-22 01:35:32.375 174 12533.83 53.50 55305.88 88888.00 2008-06-22 01:35:32.500 174 12533.83 53.55 55305.90 88888.00 2008-06-22 01:35:32.625 174 12533.83 53.52 55305.88 88888.00 2008-06-22 01:35:32.750 174 12533.85 53.50 55305.85 88888.00 2008-06-22 01:35:32.875 174 12533.85 53.45 55305.88 88888.00 2008-06-22 01:35:33.000 174 12533.83 53.48 55305.88 88888.00 2008-06-22 01:35:33.125 174 12533.77 53.50 55305.90 88888.00 2008-06-22 01:35:33.250 174 12533.73 53.45 55305.93 88888.00 2008-06-22 01:35:33.375 174 12533.75 53.48 55305.90 88888.00 2008-06-22 01:35:33.500 174 12533.77 53.50 55305.90 88888.00 2008-06-22 01:35:33.625 174 12533.80 53.50 55305.90 88888.00 2008-06-22 01:35:33.750 174 12533.80 53.48 55305.90 88888.00 2008-06-22 01:35:33.875 174 12533.77 53.50 55305.90 88888.00 2008-06-22 01:35:34.000 174 12533.75 53.50 55305.93 88888.00 2008-06-22 01:35:34.125 174 12533.70 53.48 55305.93 88888.00 2008-06-22 01:35:34.250 174 12533.70 53.48 55305.90 88888.00 2008-06-22 01:35:34.375 174 12533.77 53.50 55305.88 88888.00 2008-06-22 01:35:34.500 174 12533.88 53.48 55305.90 88888.00 2008-06-22 01:35:34.625 174 12533.90 53.45 55305.88 88888.00 2008-06-22 01:35:34.750 174 12533.85 53.45 55305.90 88888.00 2008-06-22 01:35:34.875 174 12533.85 53.45 55305.88 88888.00 2008-06-22 01:35:35.000 174 12533.83 53.42 55305.88 88888.00 2008-06-22 01:35:35.125 174 12533.83 53.42 55305.88 88888.00 2008-06-22 01:35:35.250 174 12533.80 53.42 55305.90 88888.00 2008-06-22 01:35:35.375 174 12533.80 53.45 55305.90 88888.00 2008-06-22 01:35:35.500 174 12533.73 53.45 55305.90 88888.00 2008-06-22 01:35:35.625 174 12533.67 53.45 55305.90 88888.00 2008-06-22 01:35:35.750 174 12533.67 53.45 55305.90 88888.00 2008-06-22 01:35:35.875 174 12533.73 53.45 55305.90 88888.00 2008-06-22 01:35:36.000 174 12533.75 53.42 55305.90 88888.00 2008-06-22 01:35:36.125 174 12533.75 53.42 55305.88 88888.00 2008-06-22 01:35:36.250 174 12533.77 53.42 55305.88 88888.00 2008-06-22 01:35:36.375 174 12533.85 53.40 55305.85 88888.00 2008-06-22 01:35:36.500 174 12533.75 53.42 55305.88 88888.00 2008-06-22 01:35:36.625 174 12533.73 53.42 55305.88 88888.00 2008-06-22 01:35:36.750 174 12533.70 53.40 55305.88 88888.00 2008-06-22 01:35:36.875 174 12533.73 53.40 55305.88 88888.00 2008-06-22 01:35:37.000 174 12533.73 53.40 55305.88 88888.00 2008-06-22 01:35:37.125 174 12533.73 53.38 55305.88 88888.00 2008-06-22 01:35:37.250 174 12533.73 53.38 55305.90 88888.00 2008-06-22 01:35:37.375 174 12533.73 53.40 55305.88 88888.00 2008-06-22 01:35:37.500 174 12533.73 53.40 55305.88 88888.00 2008-06-22 01:35:37.625 174 12533.75 53.38 55305.88 88888.00 2008-06-22 01:35:37.750 174 12533.75 53.40 55305.88 88888.00 2008-06-22 01:35:37.875 174 12533.80 53.40 55305.90 88888.00 2008-06-22 01:35:38.000 174 12533.83 53.40 55305.88 88888.00 2008-06-22 01:35:38.125 174 12533.83 53.40 55305.90 88888.00 2008-06-22 01:35:38.250 174 12533.77 53.35 55305.93 88888.00 2008-06-22 01:35:38.375 174 12533.77 53.35 55305.90 88888.00 2008-06-22 01:35:38.500 174 12533.80 53.35 55305.90 88888.00 2008-06-22 01:35:38.625 174 12533.83 53.40 55305.90 88888.00 2008-06-22 01:35:38.750 174 12533.83 53.38 55305.90 88888.00 2008-06-22 01:35:38.875 174 12533.83 53.40 55305.88 88888.00 2008-06-22 01:35:39.000 174 12533.88 53.38 55305.93 88888.00 2008-06-22 01:35:39.125 174 12533.83 53.38 55305.93 88888.00 2008-06-22 01:35:39.250 174 12533.75 53.38 55305.95 88888.00 2008-06-22 01:35:39.375 174 12533.77 53.38 55305.93 88888.00 2008-06-22 01:35:39.500 174 12533.80 53.38 55305.93 88888.00 2008-06-22 01:35:39.625 174 12533.73 53.38 55305.90 88888.00 2008-06-22 01:35:39.750 174 12533.77 53.38 55305.90 88888.00 2008-06-22 01:35:39.875 174 12533.83 53.38 55305.90 88888.00 2008-06-22 01:35:40.000 174 12533.85 53.33 55305.90 88888.00 2008-06-22 01:35:40.125 174 12533.88 53.30 55305.90 88888.00 2008-06-22 01:35:40.250 174 12533.88 53.30 55305.93 88888.00 2008-06-22 01:35:40.375 174 12533.92 53.33 55305.90 88888.00 2008-06-22 01:35:40.500 174 12533.90 53.35 55305.90 88888.00 2008-06-22 01:35:40.625 174 12533.92 53.35 55305.93 88888.00 2008-06-22 01:35:40.750 174 12533.88 53.33 55305.90 88888.00 2008-06-22 01:35:40.875 174 12533.88 53.30 55305.90 88888.00 2008-06-22 01:35:41.000 174 12533.88 53.30 55305.90 88888.00 2008-06-22 01:35:41.125 174 12533.85 53.25 55305.88 88888.00 2008-06-22 01:35:41.250 174 12533.75 53.25 55305.90 88888.00 2008-06-22 01:35:41.375 174 12533.77 53.30 55305.95 88888.00 2008-06-22 01:35:41.500 174 12533.77 53.30 55305.95 88888.00 2008-06-22 01:35:41.625 174 12533.73 53.30 55305.90 88888.00 2008-06-22 01:35:41.750 174 12533.75 53.30 55305.95 88888.00 2008-06-22 01:35:41.875 174 12533.77 53.27 55306.00 88888.00 2008-06-22 01:35:42.000 174 12533.83 53.30 55305.95 88888.00 2008-06-22 01:35:42.125 174 12533.75 53.30 55305.93 88888.00 2008-06-22 01:35:42.250 174 12533.70 53.30 55305.93 88888.00 2008-06-22 01:35:42.375 174 12533.80 53.33 55305.95 88888.00 2008-06-22 01:35:42.500 174 12533.85 53.33 55305.95 88888.00 2008-06-22 01:35:42.625 174 12533.75 53.30 55305.93 88888.00 2008-06-22 01:35:42.750 174 12533.75 53.30 55305.93 88888.00 2008-06-22 01:35:42.875 174 12533.75 53.27 55305.95 88888.00 2008-06-22 01:35:43.000 174 12533.70 53.27 55305.93 88888.00 2008-06-22 01:35:43.125 174 12533.70 53.27 55305.97 88888.00 2008-06-22 01:35:43.250 174 12533.70 53.27 55305.97 88888.00 2008-06-22 01:35:43.375 174 12533.73 53.30 55305.95 88888.00 2008-06-22 01:35:43.500 174 12533.75 53.30 55305.95 88888.00 2008-06-22 01:35:43.625 174 12533.75 53.27 55305.95 88888.00 2008-06-22 01:35:43.750 174 12533.77 53.27 55305.95 88888.00 2008-06-22 01:35:43.875 174 12533.77 53.27 55305.95 88888.00 2008-06-22 01:35:44.000 174 12533.80 53.27 55305.95 88888.00 2008-06-22 01:35:44.125 174 12533.83 53.27 55305.95 88888.00 2008-06-22 01:35:44.250 174 12533.80 53.23 55305.95 88888.00 2008-06-22 01:35:44.375 174 12533.80 53.25 55305.93 88888.00 2008-06-22 01:35:44.500 174 12533.83 53.25 55305.93 88888.00 2008-06-22 01:35:44.625 174 12533.85 53.23 55305.95 88888.00 2008-06-22 01:35:44.750 174 12533.80 53.23 55305.93 88888.00 2008-06-22 01:35:44.875 174 12533.77 53.23 55305.93 88888.00 2008-06-22 01:35:45.000 174 12533.83 53.23 55305.90 88888.00 2008-06-22 01:35:45.125 174 12533.83 53.20 55305.95 88888.00 2008-06-22 01:35:45.250 174 12533.80 53.20 55305.95 88888.00 2008-06-22 01:35:45.375 174 12533.83 53.23 55305.95 88888.00 2008-06-22 01:35:45.500 174 12533.83 53.23 55305.93 88888.00 2008-06-22 01:35:45.625 174 12533.77 53.23 55305.90 88888.00 2008-06-22 01:35:45.750 174 12533.77 53.23 55305.93 88888.00 2008-06-22 01:35:45.875 174 12533.83 53.23 55305.93 88888.00 2008-06-22 01:35:46.000 174 12533.83 53.23 55305.93 88888.00 2008-06-22 01:35:46.125 174 12533.83 53.23 55305.97 88888.00 2008-06-22 01:35:46.250 174 12533.85 53.17 55305.95 88888.00 2008-06-22 01:35:46.375 174 12533.88 53.20 55305.97 88888.00 2008-06-22 01:35:46.500 174 12533.83 53.20 55305.97 88888.00 2008-06-22 01:35:46.625 174 12533.85 53.20 55306.00 88888.00 2008-06-22 01:35:46.750 174 12533.90 53.20 55305.97 88888.00 2008-06-22 01:35:46.875 174 12533.90 53.20 55305.95 88888.00 2008-06-22 01:35:47.000 174 12533.90 53.20 55305.95 88888.00 2008-06-22 01:35:47.125 174 12533.98 53.17 55306.00 88888.00 2008-06-22 01:35:47.250 174 12533.95 53.15 55306.00 88888.00 2008-06-22 01:35:47.375 174 12533.92 53.17 55306.03 88888.00 2008-06-22 01:35:47.500 174 12533.88 53.17 55306.00 88888.00 2008-06-22 01:35:47.625 174 12533.85 53.17 55306.00 88888.00 2008-06-22 01:35:47.750 174 12533.83 53.20 55306.00 88888.00 2008-06-22 01:35:47.875 174 12533.80 53.17 55306.00 88888.00 2008-06-22 01:35:48.000 174 12533.80 53.17 55305.97 88888.00 2008-06-22 01:35:48.125 174 12533.80 53.15 55306.00 88888.00 2008-06-22 01:35:48.250 174 12533.80 53.15 55306.05 88888.00 2008-06-22 01:35:48.375 174 12533.83 53.15 55306.00 88888.00 2008-06-22 01:35:48.500 174 12533.77 53.15 55305.97 88888.00 2008-06-22 01:35:48.625 174 12533.77 53.12 55305.95 88888.00 2008-06-22 01:35:48.750 174 12533.77 53.15 55305.95 88888.00 2008-06-22 01:35:48.875 174 12533.67 53.15 55305.93 88888.00 2008-06-22 01:35:49.000 174 12533.67 53.15 55305.90 88888.00 2008-06-22 01:35:49.125 174 12533.70 53.12 55305.93 88888.00 2008-06-22 01:35:49.250 174 12533.73 53.12 55305.93 88888.00 2008-06-22 01:35:49.375 174 12533.80 53.12 55305.93 88888.00 2008-06-22 01:35:49.500 174 12533.80 53.12 55305.95 88888.00 2008-06-22 01:35:49.625 174 12533.77 53.15 55305.95 88888.00 2008-06-22 01:35:49.750 174 12533.77 53.12 55305.93 88888.00 2008-06-22 01:35:49.875 174 12533.75 53.15 55305.90 88888.00 2008-06-22 01:35:50.000 174 12533.75 53.15 55305.90 88888.00 2008-06-22 01:35:50.125 174 12533.77 53.15 55305.93 88888.00 2008-06-22 01:35:50.250 174 12533.80 53.12 55305.95 88888.00 2008-06-22 01:35:50.375 174 12533.77 53.12 55305.97 88888.00 2008-06-22 01:35:50.500 174 12533.73 53.15 55305.95 88888.00 2008-06-22 01:35:50.625 174 12533.75 53.17 55305.95 88888.00 2008-06-22 01:35:50.750 174 12533.80 53.15 55305.95 88888.00 2008-06-22 01:35:50.875 174 12533.85 53.15 55305.97 88888.00 2008-06-22 01:35:51.000 174 12533.90 53.12 55305.97 88888.00 2008-06-22 01:35:51.125 174 12533.90 53.12 55305.97 88888.00 2008-06-22 01:35:51.250 174 12533.85 53.12 55306.00 88888.00 2008-06-22 01:35:51.375 174 12533.85 53.15 55306.00 88888.00 2008-06-22 01:35:51.500 174 12533.90 53.12 55305.97 88888.00 2008-06-22 01:35:51.625 174 12533.90 53.12 55305.95 88888.00 2008-06-22 01:35:51.750 174 12533.92 53.12 55305.95 88888.00 2008-06-22 01:35:51.875 174 12533.95 53.10 55305.95 88888.00 2008-06-22 01:35:52.000 174 12533.90 53.10 55305.93 88888.00 2008-06-22 01:35:52.125 174 12533.83 53.10 55305.93 88888.00 2008-06-22 01:35:52.250 174 12533.83 53.10 55305.97 88888.00 2008-06-22 01:35:52.375 174 12533.85 53.15 55305.97 88888.00 2008-06-22 01:35:52.500 174 12533.85 53.15 55305.97 88888.00 2008-06-22 01:35:52.625 174 12533.92 53.17 55305.97 88888.00 2008-06-22 01:35:52.750 174 12533.95 53.15 55305.97 88888.00 2008-06-22 01:35:52.875 174 12533.90 53.15 55305.97 88888.00 2008-06-22 01:35:53.000 174 12533.88 53.15 55305.95 88888.00 2008-06-22 01:35:53.125 174 12533.85 53.15 55305.95 88888.00 2008-06-22 01:35:53.250 174 12533.83 53.12 55305.97 88888.00 2008-06-22 01:35:53.375 174 12533.80 53.12 55306.00 88888.00 2008-06-22 01:35:53.500 174 12533.83 53.15 55306.00 88888.00 2008-06-22 01:35:53.625 174 12533.88 53.15 55306.00 88888.00 2008-06-22 01:35:53.750 174 12533.85 53.17 55305.97 88888.00 2008-06-22 01:35:53.875 174 12533.80 53.12 55305.97 88888.00 2008-06-22 01:35:54.000 174 12533.83 53.12 55305.97 88888.00 2008-06-22 01:35:54.125 174 12533.88 53.15 55306.00 88888.00 2008-06-22 01:35:54.250 174 12533.90 53.15 55305.97 88888.00 2008-06-22 01:35:54.375 174 12533.92 53.17 55305.95 88888.00 2008-06-22 01:35:54.500 174 12533.90 53.15 55305.95 88888.00 2008-06-22 01:35:54.625 174 12533.88 53.17 55305.95 88888.00 2008-06-22 01:35:54.750 174 12533.85 53.15 55305.95 88888.00 2008-06-22 01:35:54.875 174 12533.83 53.15 55305.95 88888.00 2008-06-22 01:35:55.000 174 12533.83 53.15 55305.97 88888.00 2008-06-22 01:35:55.125 174 12533.88 53.15 55305.97 88888.00 2008-06-22 01:35:55.250 174 12533.83 53.15 55305.97 88888.00 2008-06-22 01:35:55.375 174 12533.77 53.17 55305.97 88888.00 2008-06-22 01:35:55.500 174 12533.80 53.20 55305.97 88888.00 2008-06-22 01:35:55.625 174 12533.83 53.20 55306.00 88888.00 2008-06-22 01:35:55.750 174 12533.77 53.17 55306.00 88888.00 2008-06-22 01:35:55.875 174 12533.77 53.17 55305.97 88888.00 2008-06-22 01:35:56.000 174 12533.80 53.17 55305.97 88888.00 2008-06-22 01:35:56.125 174 12533.85 53.17 55306.00 88888.00 2008-06-22 01:35:56.250 174 12533.83 53.15 55305.97 88888.00 2008-06-22 01:35:56.375 174 12533.83 53.15 55306.00 88888.00 2008-06-22 01:35:56.500 174 12533.83 53.17 55306.00 88888.00 2008-06-22 01:35:56.625 174 12533.85 53.17 55306.00 88888.00 2008-06-22 01:35:56.750 174 12533.95 53.17 55306.00 88888.00 2008-06-22 01:35:56.875 174 12533.95 53.17 55305.97 88888.00 2008-06-22 01:35:57.000 174 12533.92 53.20 55305.95 88888.00 2008-06-22 01:35:57.125 174 12533.95 53.20 55305.95 88888.00 2008-06-22 01:35:57.250 174 12533.90 53.17 55305.95 88888.00 2008-06-22 01:35:57.375 174 12533.92 53.17 55305.95 88888.00 2008-06-22 01:35:57.500 174 12534.05 53.42 55306.20 88888.00 2008-06-22 01:35:57.625 174 12534.15 53.48 55306.22 88888.00 2008-06-22 01:35:57.750 174 12533.98 53.25 55306.05 88888.00 2008-06-22 01:35:57.875 174 12533.83 53.17 55305.97 88888.00 2008-06-22 01:35:58.000 174 12533.85 53.17 55305.97 88888.00 2008-06-22 01:35:58.125 174 12533.90 53.20 55306.00 88888.00 2008-06-22 01:35:58.250 174 12533.83 53.20 55306.00 88888.00 2008-06-22 01:35:58.375 174 12533.88 53.20 55306.00 88888.00 2008-06-22 01:35:58.500 174 12534.00 53.17 55306.00 88888.00 2008-06-22 01:35:58.625 174 12534.00 53.20 55306.00 88888.00 2008-06-22 01:35:58.750 174 12533.92 53.23 55306.00 88888.00 2008-06-22 01:35:58.875 174 12533.90 53.23 55306.03 88888.00 2008-06-22 01:35:59.000 174 12533.90 53.20 55306.00 88888.00 2008-06-22 01:35:59.125 174 12533.95 53.23 55306.00 88888.00 2008-06-22 01:35:59.250 174 12533.92 53.20 55306.03 88888.00 2008-06-22 01:35:59.375 174 12533.88 53.20 55306.00 88888.00 2008-06-22 01:35:59.500 174 12533.88 53.20 55306.00 88888.00 2008-06-22 01:35:59.625 174 12533.90 53.20 55306.00 88888.00 2008-06-22 01:35:59.750 174 12533.92 53.23 55306.03 88888.00 2008-06-22 01:35:59.875 174 12533.85 53.23 55306.05 88888.00 2008-06-22 01:36:00.000 174 12533.80 53.23 55306.03 88888.00 2008-06-22 01:36:00.125 174 12533.85 53.23 55305.97 88888.00 2008-06-22 01:36:00.250 174 12533.85 53.20 55305.97 88888.00 2008-06-22 01:36:00.375 174 12533.88 53.20 55305.97 88888.00 2008-06-22 01:36:00.500 174 12533.92 53.23 55305.97 88888.00 2008-06-22 01:36:00.625 174 12533.88 53.25 55305.97 88888.00 2008-06-22 01:36:00.750 174 12533.85 53.23 55305.97 88888.00 2008-06-22 01:36:00.875 174 12533.83 53.25 55305.97 88888.00 2008-06-22 01:36:01.000 174 12533.83 53.23 55305.95 88888.00 2008-06-22 01:36:01.125 174 12533.90 53.25 55305.95 88888.00 2008-06-22 01:36:01.250 174 12533.90 53.25 55305.95 88888.00 2008-06-22 01:36:01.375 174 12533.88 53.25 55305.95 88888.00 2008-06-22 01:36:01.500 174 12533.83 53.23 55305.95 88888.00 2008-06-22 01:36:01.625 174 12533.77 53.25 55305.95 88888.00 2008-06-22 01:36:01.750 174 12533.77 53.25 55305.95 88888.00 2008-06-22 01:36:01.875 174 12533.83 53.25 55305.95 88888.00 2008-06-22 01:36:02.000 174 12533.83 53.25 55305.95 88888.00 2008-06-22 01:36:02.125 174 12533.85 53.27 55305.93 88888.00 2008-06-22 01:36:02.250 174 12533.85 53.25 55305.93 88888.00 2008-06-22 01:36:02.375 174 12533.90 53.23 55305.93 88888.00 2008-06-22 01:36:02.500 174 12533.85 53.23 55305.93 88888.00 2008-06-22 01:36:02.625 174 12533.88 53.25 55305.93 88888.00 2008-06-22 01:36:02.750 174 12533.90 53.25 55305.90 88888.00 2008-06-22 01:36:02.875 174 12533.92 53.27 55305.93 88888.00 2008-06-22 01:36:03.000 174 12533.90 53.27 55305.93 88888.00 2008-06-22 01:36:03.125 174 12533.92 53.27 55305.95 88888.00 2008-06-22 01:36:03.250 174 12533.90 53.27 55305.95 88888.00 2008-06-22 01:36:03.375 174 12533.90 53.27 55305.95 88888.00 2008-06-22 01:36:03.500 174 12533.90 53.27 55305.95 88888.00 2008-06-22 01:36:03.625 174 12533.90 53.30 55305.95 88888.00 2008-06-22 01:36:03.750 174 12533.85 53.33 55305.95 88888.00 2008-06-22 01:36:03.875 174 12533.83 53.33 55305.95 88888.00 2008-06-22 01:36:04.000 174 12533.85 53.33 55305.95 88888.00 2008-06-22 01:36:04.125 174 12533.85 53.33 55305.95 88888.00 2008-06-22 01:36:04.250 174 12533.80 53.30 55305.97 88888.00 2008-06-22 01:36:04.375 174 12533.83 53.33 55305.95 88888.00 2008-06-22 01:36:04.500 174 12533.83 53.30 55305.97 88888.00 2008-06-22 01:36:04.625 174 12533.90 53.27 55305.97 88888.00 2008-06-22 01:36:04.750 174 12533.92 53.27 55306.00 88888.00 2008-06-22 01:36:04.875 174 12533.90 53.27 55305.97 88888.00 2008-06-22 01:36:05.000 174 12533.98 53.30 55305.97 88888.00 2008-06-22 01:36:05.125 174 12533.92 53.27 55306.00 88888.00 2008-06-22 01:36:05.250 174 12533.90 53.27 55305.97 88888.00 2008-06-22 01:36:05.375 174 12533.98 53.27 55306.00 88888.00 2008-06-22 01:36:05.500 174 12534.02 53.27 55305.97 88888.00 2008-06-22 01:36:05.625 174 12534.02 53.30 55305.95 88888.00 2008-06-22 01:36:05.750 174 12534.00 53.30 55305.95 88888.00 2008-06-22 01:36:05.875 174 12533.95 53.30 55305.97 88888.00 2008-06-22 01:36:06.000 174 12533.92 53.27 55305.95 88888.00 2008-06-22 01:36:06.125 174 12533.90 53.33 55305.97 88888.00 2008-06-22 01:36:06.250 174 12533.88 53.33 55305.95 88888.00 2008-06-22 01:36:06.375 174 12533.92 53.35 55305.95 88888.00 2008-06-22 01:36:06.500 174 12533.85 53.38 55305.93 88888.00 2008-06-22 01:36:06.625 174 12533.83 53.35 55305.95 88888.00 2008-06-22 01:36:06.750 174 12533.88 53.38 55305.95 88888.00 2008-06-22 01:36:06.875 174 12533.90 53.38 55305.95 88888.00 2008-06-22 01:36:07.000 174 12533.92 53.35 55305.95 88888.00 2008-06-22 01:36:07.125 174 12533.90 53.35 55305.95 88888.00 2008-06-22 01:36:07.250 174 12533.88 53.33 55305.93 88888.00 2008-06-22 01:36:07.375 174 12533.90 53.38 55305.93 88888.00 2008-06-22 01:36:07.500 174 12533.90 53.38 55305.93 88888.00 2008-06-22 01:36:07.625 174 12533.92 53.38 55305.95 88888.00 2008-06-22 01:36:07.750 174 12533.88 53.38 55305.95 88888.00 2008-06-22 01:36:07.875 174 12533.88 53.38 55305.93 88888.00 2008-06-22 01:36:08.000 174 12533.83 53.35 55305.93 88888.00 2008-06-22 01:36:08.125 174 12533.88 53.40 55305.95 88888.00 2008-06-22 01:36:08.250 174 12533.88 53.40 55305.97 88888.00 2008-06-22 01:36:08.375 174 12533.88 53.42 55305.97 88888.00 2008-06-22 01:36:08.500 174 12533.88 53.40 55305.95 88888.00 2008-06-22 01:36:08.625 174 12534.00 53.38 55305.95 88888.00 2008-06-22 01:36:08.750 174 12534.02 53.40 55305.97 88888.00 2008-06-22 01:36:08.875 174 12533.98 53.38 55306.00 88888.00 2008-06-22 01:36:09.000 174 12533.95 53.40 55306.00 88888.00 2008-06-22 01:36:09.125 174 12534.00 53.40 55306.00 88888.00 2008-06-22 01:36:09.250 174 12533.95 53.40 55306.00 88888.00 2008-06-22 01:36:09.375 174 12534.02 53.42 55306.00 88888.00 2008-06-22 01:36:09.500 174 12534.00 53.42 55306.00 88888.00 2008-06-22 01:36:09.625 174 12533.92 53.42 55305.97 88888.00 2008-06-22 01:36:09.750 174 12533.88 53.42 55305.97 88888.00 2008-06-22 01:36:09.875 174 12533.90 53.42 55305.95 88888.00 2008-06-22 01:36:10.000 174 12534.00 53.42 55305.93 88888.00 2008-06-22 01:36:10.125 174 12534.08 53.42 55305.95 88888.00 2008-06-22 01:36:10.250 174 12534.10 53.38 55305.95 88888.00 2008-06-22 01:36:10.375 174 12534.08 53.40 55305.95 88888.00 2008-06-22 01:36:10.500 174 12534.05 53.40 55305.97 88888.00 2008-06-22 01:36:10.625 174 12534.05 53.40 55305.97 88888.00 2008-06-22 01:36:10.750 174 12534.08 53.42 55305.97 88888.00 2008-06-22 01:36:10.875 174 12534.05 53.42 55306.00 88888.00 2008-06-22 01:36:11.000 174 12533.98 53.42 55305.97 88888.00 2008-06-22 01:36:11.125 174 12533.95 53.40 55305.95 88888.00 2008-06-22 01:36:11.250 174 12533.98 53.42 55305.93 88888.00 2008-06-22 01:36:11.375 174 12534.05 53.45 55305.95 88888.00 2008-06-22 01:36:11.500 174 12534.15 53.45 55305.93 88888.00 2008-06-22 01:36:11.625 174 12534.12 53.45 55305.95 88888.00 2008-06-22 01:36:11.750 174 12534.05 53.45 55305.97 88888.00 2008-06-22 01:36:11.875 174 12534.02 53.48 55305.97 88888.00 2008-06-22 01:36:12.000 174 12534.00 53.45 55305.97 88888.00 2008-06-22 01:36:12.125 174 12533.98 53.48 55305.97 88888.00 2008-06-22 01:36:12.250 174 12534.05 53.45 55305.95 88888.00 2008-06-22 01:36:12.375 174 12534.10 53.48 55305.97 88888.00 2008-06-22 01:36:12.500 174 12534.08 53.48 55305.97 88888.00 2008-06-22 01:36:12.625 174 12534.02 53.45 55305.97 88888.00 2008-06-22 01:36:12.750 174 12534.05 53.45 55305.95 88888.00 2008-06-22 01:36:12.875 174 12534.05 53.45 55305.93 88888.00 2008-06-22 01:36:13.000 174 12534.10 53.48 55305.93 88888.00 2008-06-22 01:36:13.125 174 12534.10 53.45 55305.95 88888.00 2008-06-22 01:36:13.250 174 12534.10 53.45 55305.93 88888.00 2008-06-22 01:36:13.375 174 12534.10 53.45 55305.90 88888.00 2008-06-22 01:36:13.500 174 12534.10 53.45 55305.93 88888.00 2008-06-22 01:36:13.625 174 12534.08 53.48 55305.93 88888.00 2008-06-22 01:36:13.750 174 12534.08 53.48 55305.93 88888.00 2008-06-22 01:36:13.875 174 12534.02 53.50 55305.93 88888.00 2008-06-22 01:36:14.000 174 12534.05 53.50 55305.93 88888.00 2008-06-22 01:36:14.125 174 12534.15 53.50 55305.93 88888.00 2008-06-22 01:36:14.250 174 12534.10 53.48 55305.93 88888.00 2008-06-22 01:36:14.375 174 12534.08 53.48 55305.95 88888.00 2008-06-22 01:36:14.500 174 12534.02 53.48 55305.97 88888.00 2008-06-22 01:36:14.625 174 12534.05 53.50 55305.97 88888.00 2008-06-22 01:36:14.750 174 12534.10 53.50 55305.97 88888.00 2008-06-22 01:36:14.875 174 12534.08 53.52 55305.95 88888.00 2008-06-22 01:36:15.000 174 12534.05 53.50 55305.93 88888.00 2008-06-22 01:36:15.125 174 12534.05 53.50 55305.95 88888.00 2008-06-22 01:36:15.250 174 12534.02 53.50 55305.97 88888.00 2008-06-22 01:36:15.375 174 12534.05 53.50 55305.95 88888.00 2008-06-22 01:36:15.500 174 12534.05 53.52 55305.95 88888.00 2008-06-22 01:36:15.625 174 12534.02 53.50 55305.95 88888.00 2008-06-22 01:36:15.750 174 12534.05 53.52 55305.95 88888.00 2008-06-22 01:36:15.875 174 12534.08 53.52 55305.95 88888.00 2008-06-22 01:36:16.000 174 12534.15 53.50 55305.93 88888.00 2008-06-22 01:36:16.125 174 12534.17 53.52 55305.93 88888.00 2008-06-22 01:36:16.250 174 12534.17 53.52 55305.93 88888.00 2008-06-22 01:36:16.375 174 12534.20 53.52 55305.95 88888.00 2008-06-22 01:36:16.500 174 12534.23 53.52 55305.95 88888.00 2008-06-22 01:36:16.625 174 12534.15 53.55 55305.95 88888.00 2008-06-22 01:36:16.750 174 12534.15 53.55 55305.97 88888.00 2008-06-22 01:36:16.875 174 12534.20 53.55 55306.00 88888.00 2008-06-22 01:36:17.000 174 12534.27 53.52 55305.97 88888.00 2008-06-22 01:36:17.125 174 12534.27 53.55 55305.93 88888.00 2008-06-22 01:36:17.250 174 12534.20 53.52 55305.95 88888.00 2008-06-22 01:36:17.375 174 12534.17 53.52 55305.95 88888.00 2008-06-22 01:36:17.500 174 12534.15 53.55 55305.97 88888.00 2008-06-22 01:36:17.625 174 12534.10 53.55 55305.95 88888.00 2008-06-22 01:36:17.750 174 12534.15 53.58 55305.95 88888.00 2008-06-22 01:36:17.875 174 12534.20 53.58 55305.97 88888.00 2008-06-22 01:36:18.000 174 12534.20 53.55 55305.97 88888.00 2008-06-22 01:36:18.125 174 12534.15 53.58 55305.95 88888.00 2008-06-22 01:36:18.250 174 12534.10 53.55 55305.97 88888.00 2008-06-22 01:36:18.375 174 12534.12 53.58 55305.97 88888.00 2008-06-22 01:36:18.500 174 12534.08 53.58 55305.95 88888.00 2008-06-22 01:36:18.625 174 12534.12 53.60 55305.95 88888.00 2008-06-22 01:36:18.750 174 12534.15 53.60 55305.95 88888.00 2008-06-22 01:36:18.875 174 12534.15 53.60 55305.95 88888.00 2008-06-22 01:36:19.000 174 12534.12 53.60 55305.95 88888.00 2008-06-22 01:36:19.125 174 12534.12 53.60 55305.95 88888.00 2008-06-22 01:36:19.250 174 12534.10 53.58 55305.95 88888.00 2008-06-22 01:36:19.375 174 12534.12 53.60 55305.95 88888.00 2008-06-22 01:36:19.500 174 12534.05 53.60 55305.95 88888.00 2008-06-22 01:36:19.625 174 12534.05 53.60 55305.95 88888.00 2008-06-22 01:36:19.750 174 12534.10 53.62 55305.90 88888.00 2008-06-22 01:36:19.875 174 12534.10 53.62 55305.95 88888.00 2008-06-22 01:36:20.000 174 12534.12 53.60 55305.97 88888.00 2008-06-22 01:36:20.125 174 12534.12 53.60 55305.97 88888.00 2008-06-22 01:36:20.250 174 12534.08 53.60 55305.97 88888.00 2008-06-22 01:36:20.375 174 12534.08 53.60 55305.97 88888.00 2008-06-22 01:36:20.500 174 12534.08 53.62 55305.95 88888.00 2008-06-22 01:36:20.625 174 12534.08 53.62 55305.93 88888.00 2008-06-22 01:36:20.750 174 12534.12 53.62 55305.93 88888.00 2008-06-22 01:36:20.875 174 12534.17 53.62 55305.95 88888.00 2008-06-22 01:36:21.000 174 12534.10 53.62 55305.95 88888.00 2008-06-22 01:36:21.125 174 12534.02 53.62 55305.97 88888.00 2008-06-22 01:36:21.250 174 12533.98 53.65 55305.97 88888.00 2008-06-22 01:36:21.375 174 12534.02 53.65 55305.95 88888.00 2008-06-22 01:36:21.500 174 12534.05 53.65 55305.95 88888.00 2008-06-22 01:36:21.625 174 12534.02 53.65 55305.97 88888.00 2008-06-22 01:36:21.750 174 12533.95 53.60 55305.88 88888.00 2008-06-22 01:36:21.875 174 12533.98 53.58 55305.85 88888.00 2008-06-22 01:36:22.000 174 12534.08 53.62 55305.93 88888.00 2008-06-22 01:36:22.125 174 12534.10 53.65 55306.00 88888.00 2008-06-22 01:36:22.250 174 12534.12 53.65 55305.97 88888.00 2008-06-22 01:36:22.375 174 12534.12 53.67 55305.97 88888.00 2008-06-22 01:36:22.500 174 12534.08 53.67 55305.97 88888.00 2008-06-22 01:36:22.625 174 12534.12 53.67 55306.00 88888.00 2008-06-22 01:36:22.750 174 12534.12 53.67 55306.00 88888.00 2008-06-22 01:36:22.875 174 12534.17 53.67 55306.00 88888.00 2008-06-22 01:36:23.000 174 12534.17 53.65 55305.97 88888.00 2008-06-22 01:36:23.125 174 12534.15 53.70 55306.00 88888.00 2008-06-22 01:36:23.250 174 12534.17 53.70 55306.03 88888.00 2008-06-22 01:36:23.375 174 12534.17 53.67 55306.00 88888.00 2008-06-22 01:36:23.500 174 12534.15 53.67 55306.00 88888.00 2008-06-22 01:36:23.625 174 12534.10 53.65 55306.03 88888.00 2008-06-22 01:36:23.750 174 12534.08 53.67 55306.03 88888.00 2008-06-22 01:36:23.875 174 12534.10 53.70 55306.05 88888.00 2008-06-22 01:36:24.000 174 12534.08 53.70 55306.03 88888.00 2008-06-22 01:36:24.125 174 12534.05 53.70 55306.05 88888.00 2008-06-22 01:36:24.250 174 12534.08 53.70 55306.05 88888.00 2008-06-22 01:36:24.375 174 12534.05 53.73 55306.00 88888.00 2008-06-22 01:36:24.500 174 12534.05 53.70 55305.97 88888.00 2008-06-22 01:36:24.625 174 12533.98 53.70 55305.97 88888.00 2008-06-22 01:36:24.750 174 12533.98 53.73 55305.97 88888.00 2008-06-22 01:36:24.875 174 12534.02 53.73 55305.97 88888.00 2008-06-22 01:36:25.000 174 12534.08 53.70 55305.95 88888.00 2008-06-22 01:36:25.125 174 12534.10 53.73 55305.97 88888.00 2008-06-22 01:36:25.250 174 12534.10 53.70 55305.97 88888.00 2008-06-22 01:36:25.375 174 12534.10 53.73 55305.95 88888.00 2008-06-22 01:36:25.500 174 12534.08 53.70 55305.93 88888.00 2008-06-22 01:36:25.625 174 12534.05 53.70 55305.93 88888.00 2008-06-22 01:36:25.750 174 12534.05 53.70 55305.95 88888.00 2008-06-22 01:36:25.875 174 12534.02 53.73 55305.97 88888.00 2008-06-22 01:36:26.000 174 12534.02 53.70 55305.97 88888.00 2008-06-22 01:36:26.125 174 12534.02 53.70 55305.97 88888.00 2008-06-22 01:36:26.250 174 12534.00 53.70 55305.97 88888.00 2008-06-22 01:36:26.375 174 12534.05 53.73 55306.00 88888.00 2008-06-22 01:36:26.500 174 12534.05 53.70 55305.97 88888.00 2008-06-22 01:36:26.625 174 12534.05 53.70 55305.97 88888.00 2008-06-22 01:36:26.750 174 12534.08 53.70 55306.00 88888.00 2008-06-22 01:36:26.875 174 12534.08 53.73 55305.97 88888.00 2008-06-22 01:36:27.000 174 12534.08 53.73 55305.97 88888.00 2008-06-22 01:36:27.125 174 12534.12 53.73 55305.97 88888.00 2008-06-22 01:36:27.250 174 12534.10 53.73 55305.97 88888.00 2008-06-22 01:36:27.375 174 12534.10 53.73 55305.97 88888.00 2008-06-22 01:36:27.500 174 12534.05 53.73 55305.95 88888.00 2008-06-22 01:36:27.625 174 12534.00 53.75 55305.95 88888.00 2008-06-22 01:36:27.750 174 12534.02 53.75 55305.95 88888.00 2008-06-22 01:36:27.875 174 12534.00 53.75 55305.95 88888.00 2008-06-22 01:36:28.000 174 12534.00 53.73 55305.95 88888.00 2008-06-22 01:36:28.125 174 12534.05 53.73 55305.97 88888.00 2008-06-22 01:36:28.250 174 12534.02 53.73 55305.97 88888.00 2008-06-22 01:36:28.375 174 12533.98 53.75 55305.97 88888.00 2008-06-22 01:36:28.500 174 12534.02 53.75 55305.95 88888.00 2008-06-22 01:36:28.625 174 12534.08 53.75 55305.97 88888.00 2008-06-22 01:36:28.750 174 12534.05 53.75 55305.97 88888.00 2008-06-22 01:36:28.875 174 12534.05 53.75 55306.00 88888.00 2008-06-22 01:36:29.000 174 12534.10 53.73 55305.97 88888.00 2008-06-22 01:36:29.125 174 12534.10 53.75 55305.97 88888.00 2008-06-22 01:36:29.250 174 12534.05 53.65 55305.93 88888.00 2008-06-22 01:36:29.375 174 12533.83 53.52 55305.88 88888.00 2008-06-22 01:36:29.500 174 12533.88 53.60 55305.95 88888.00 2008-06-22 01:36:29.625 174 12534.05 53.70 55306.00 88888.00 2008-06-22 01:36:29.750 174 12534.10 53.73 55306.03 88888.00 2008-06-22 01:36:29.875 174 12534.12 53.75 55306.00 88888.00 2008-06-22 01:36:30.000 174 12534.15 53.75 55305.97 88888.00 2008-06-22 01:36:30.125 174 12534.10 53.73 55306.00 88888.00 2008-06-22 01:36:30.250 174 12534.08 53.70 55306.00 88888.00 2008-06-22 01:36:30.375 174 12534.12 53.73 55305.97 88888.00 2008-06-22 01:36:30.500 174 12534.12 53.73 55306.00 88888.00 2008-06-22 01:36:30.625 174 12534.15 53.73 55305.97 88888.00 2008-06-22 01:36:30.750 174 12534.17 53.75 55305.95 88888.00 2008-06-22 01:36:30.875 174 12534.23 53.75 55305.95 88888.00 2008-06-22 01:36:31.000 174 12534.20 53.73 55305.95 88888.00 2008-06-22 01:36:31.125 174 12534.17 53.77 55305.97 88888.00 2008-06-22 01:36:31.250 174 12534.23 53.75 55305.95 88888.00 2008-06-22 01:36:31.375 174 12534.23 53.75 55305.95 88888.00 2008-06-22 01:36:31.500 174 12534.15 53.73 55305.95 88888.00 2008-06-22 01:36:31.625 174 12534.12 53.75 55305.93 88888.00 2008-06-22 01:36:31.750 174 12534.08 53.73 55305.95 88888.00 2008-06-22 01:36:31.875 174 12534.08 53.73 55305.95 88888.00 2008-06-22 01:36:32.000 174 12534.00 53.75 55305.95 88888.00 2008-06-22 01:36:32.125 174 12534.00 53.77 55305.97 88888.00 2008-06-22 01:36:32.250 174 12534.08 53.75 55305.97 88888.00 2008-06-22 01:36:32.375 174 12534.17 53.75 55305.97 88888.00 2008-06-22 01:36:32.500 174 12534.12 53.77 55305.97 88888.00 2008-06-22 01:36:32.625 174 12534.12 53.75 55305.95 88888.00 2008-06-22 01:36:32.750 174 12534.15 53.75 55305.95 88888.00 2008-06-22 01:36:32.875 174 12534.12 53.75 55305.97 88888.00 2008-06-22 01:36:33.000 174 12534.08 53.75 55305.97 88888.00 2008-06-22 01:36:33.125 174 12534.10 53.75 55305.97 88888.00 2008-06-22 01:36:33.250 174 12534.08 53.77 55305.97 88888.00 2008-06-22 01:36:33.375 174 12534.10 53.77 55305.95 88888.00 2008-06-22 01:36:33.500 174 12534.05 53.75 55305.97 88888.00 2008-06-22 01:36:33.625 174 12534.05 53.75 55306.00 88888.00 2008-06-22 01:36:33.750 174 12534.05 53.77 55306.03 88888.00 2008-06-22 01:36:33.875 174 12534.08 53.77 55306.00 88888.00 2008-06-22 01:36:34.000 174 12534.12 53.75 55306.00 88888.00 2008-06-22 01:36:34.125 174 12534.12 53.70 55306.00 88888.00 2008-06-22 01:36:34.250 174 12534.08 53.73 55306.00 88888.00 2008-06-22 01:36:34.375 174 12534.12 53.73 55306.00 88888.00 2008-06-22 01:36:34.500 174 12534.15 53.73 55306.00 88888.00 2008-06-22 01:36:34.625 174 12534.15 53.73 55306.00 88888.00 2008-06-22 01:36:34.750 174 12534.17 53.73 55306.03 88888.00 2008-06-22 01:36:34.875 174 12534.10 53.73 55306.03 88888.00 2008-06-22 01:36:35.000 174 12534.02 53.70 55306.03 88888.00 2008-06-22 01:36:35.125 174 12533.95 53.73 55306.00 88888.00 2008-06-22 01:36:35.250 174 12533.95 53.70 55306.03 88888.00 2008-06-22 01:36:35.375 174 12534.00 53.73 55306.03 88888.00 2008-06-22 01:36:35.500 174 12534.00 53.73 55306.03 88888.00 2008-06-22 01:36:35.625 174 12534.02 53.70 55306.00 88888.00 2008-06-22 01:36:35.750 174 12534.08 53.73 55306.00 88888.00 2008-06-22 01:36:35.875 174 12534.05 53.67 55306.00 88888.00 2008-06-22 01:36:36.000 174 12533.98 53.65 55306.00 88888.00 2008-06-22 01:36:36.125 174 12534.05 53.67 55306.05 88888.00 2008-06-22 01:36:36.250 174 12534.05 53.67 55306.05 88888.00 2008-06-22 01:36:36.375 174 12534.10 53.70 55306.00 88888.00 2008-06-22 01:36:36.500 174 12534.08 53.67 55305.97 88888.00 2008-06-22 01:36:36.625 174 12534.05 53.70 55305.97 88888.00 2008-06-22 01:36:36.750 174 12534.05 53.70 55305.97 88888.00 2008-06-22 01:36:36.875 174 12534.02 53.73 55305.97 88888.00 2008-06-22 01:36:37.000 174 12534.05 53.70 55305.95 88888.00 2008-06-22 01:36:37.125 174 12534.08 53.70 55305.97 88888.00 2008-06-22 01:36:37.250 174 12534.05 53.67 55305.95 88888.00 2008-06-22 01:36:37.375 174 12534.05 53.67 55305.95 88888.00 2008-06-22 01:36:37.500 174 12534.02 53.70 55305.95 88888.00 2008-06-22 01:36:37.625 174 12534.08 53.67 55305.93 88888.00 2008-06-22 01:36:37.750 174 12534.17 53.67 55305.95 88888.00 2008-06-22 01:36:37.875 174 12534.15 53.70 55305.93 88888.00 2008-06-22 01:36:38.000 174 12534.08 53.70 55305.95 88888.00 2008-06-22 01:36:38.125 174 12534.02 53.70 55305.95 88888.00 2008-06-22 01:36:38.250 174 12533.98 53.67 55305.95 88888.00 2008-06-22 01:36:38.375 174 12534.05 53.73 55305.97 88888.00 2008-06-22 01:36:38.500 174 12534.08 53.70 55305.97 88888.00 2008-06-22 01:36:38.625 174 12534.05 53.67 55305.95 88888.00 2008-06-22 01:36:38.750 174 12534.02 53.65 55305.93 88888.00 2008-06-22 01:36:38.875 174 12534.00 53.67 55305.93 88888.00 2008-06-22 01:36:39.000 174 12534.02 53.67 55305.93 88888.00 2008-06-22 01:36:39.125 174 12534.05 53.70 55305.93 88888.00 2008-06-22 01:36:39.250 174 12533.98 53.70 55305.95 88888.00 2008-06-22 01:36:39.375 174 12534.00 53.67 55305.95 88888.00 2008-06-22 01:36:39.500 174 12534.08 53.67 55305.95 88888.00 2008-06-22 01:36:39.625 174 12534.05 53.70 55305.93 88888.00 2008-06-22 01:36:39.750 174 12533.92 53.67 55305.93 88888.00 2008-06-22 01:36:39.875 174 12533.98 53.67 55305.93 88888.00 2008-06-22 01:36:40.000 174 12534.00 53.67 55305.93 88888.00 2008-06-22 01:36:40.125 174 12534.05 53.67 55305.95 88888.00 2008-06-22 01:36:40.250 174 12533.95 53.65 55305.97 88888.00 2008-06-22 01:36:40.375 174 12533.98 53.67 55305.97 88888.00 2008-06-22 01:36:40.500 174 12533.92 53.67 55306.00 88888.00 2008-06-22 01:36:40.625 174 12533.90 53.70 55306.00 88888.00 2008-06-22 01:36:40.750 174 12533.95 53.70 55306.05 88888.00 2008-06-22 01:36:40.875 174 12533.90 53.70 55306.05 88888.00 2008-06-22 01:36:41.000 174 12533.92 53.73 55306.05 88888.00 2008-06-22 01:36:41.125 174 12534.00 53.70 55306.05 88888.00 2008-06-22 01:36:41.250 174 12534.05 53.67 55305.97 88888.00 2008-06-22 01:36:41.375 174 12534.00 53.65 55306.00 88888.00 2008-06-22 01:36:41.500 174 12534.00 53.70 55306.03 88888.00 2008-06-22 01:36:41.625 174 12534.00 53.70 55306.05 88888.00 2008-06-22 01:36:41.750 174 12534.00 53.70 55306.03 88888.00 2008-06-22 01:36:41.875 174 12534.00 53.67 55306.00 88888.00 2008-06-22 01:36:42.000 174 12534.02 53.70 55306.00 88888.00 2008-06-22 01:36:42.125 174 12534.08 53.70 55306.00 88888.00 2008-06-22 01:36:42.250 174 12534.08 53.70 55305.97 88888.00 2008-06-22 01:36:42.375 174 12534.10 53.70 55305.97 88888.00 2008-06-22 01:36:42.500 174 12534.10 53.70 55305.97 88888.00 2008-06-22 01:36:42.625 174 12534.12 53.70 55305.97 88888.00 2008-06-22 01:36:42.750 174 12534.10 53.67 55305.95 88888.00 2008-06-22 01:36:42.875 174 12534.05 53.67 55305.95 88888.00 2008-06-22 01:36:43.000 174 12534.02 53.67 55305.97 88888.00 2008-06-22 01:36:43.125 174 12534.00 53.67 55305.97 88888.00 2008-06-22 01:36:43.250 174 12533.92 53.65 55305.97 88888.00 2008-06-22 01:36:43.375 174 12533.95 53.67 55306.00 88888.00 2008-06-22 01:36:43.500 174 12533.92 53.70 55305.97 88888.00 2008-06-22 01:36:43.625 174 12533.92 53.65 55305.97 88888.00 2008-06-22 01:36:43.750 174 12533.90 53.62 55305.95 88888.00 2008-06-22 01:36:43.875 174 12533.88 53.65 55305.97 88888.00 2008-06-22 01:36:44.000 174 12533.88 53.65 55305.97 88888.00 2008-06-22 01:36:44.125 174 12533.88 53.67 55305.97 88888.00 2008-06-22 01:36:44.250 174 12533.88 53.65 55305.97 88888.00 2008-06-22 01:36:44.375 174 12533.88 53.65 55305.97 88888.00 2008-06-22 01:36:44.500 174 12533.88 53.65 55305.97 88888.00 2008-06-22 01:36:44.625 174 12533.92 53.67 55306.00 88888.00 2008-06-22 01:36:44.750 174 12533.92 53.65 55306.03 88888.00 2008-06-22 01:36:44.875 174 12533.90 53.67 55306.00 88888.00 2008-06-22 01:36:45.000 174 12533.88 53.67 55305.97 88888.00 2008-06-22 01:36:45.125 174 12533.90 53.70 55306.00 88888.00 2008-06-22 01:36:45.250 174 12533.88 53.67 55306.00 88888.00 2008-06-22 01:36:45.375 174 12533.90 53.67 55305.97 88888.00 2008-06-22 01:36:45.500 174 12533.83 53.65 55305.97 88888.00 2008-06-22 01:36:45.625 174 12533.77 53.65 55305.97 88888.00 2008-06-22 01:36:45.750 174 12533.77 53.67 55306.00 88888.00 2008-06-22 01:36:45.875 174 12533.77 53.67 55306.00 88888.00 2008-06-22 01:36:46.000 174 12533.77 53.70 55306.03 88888.00 2008-06-22 01:36:46.125 174 12533.75 53.67 55306.00 88888.00 2008-06-22 01:36:46.250 174 12533.70 53.62 55306.00 88888.00 2008-06-22 01:36:46.375 174 12533.77 53.65 55306.00 88888.00 2008-06-22 01:36:46.500 174 12533.80 53.65 55306.03 88888.00 2008-06-22 01:36:46.625 174 12533.83 53.67 55306.05 88888.00 2008-06-22 01:36:46.750 174 12533.80 53.67 55306.03 88888.00 2008-06-22 01:36:46.875 174 12533.80 53.67 55306.00 88888.00 2008-06-22 01:36:47.000 174 12533.88 53.67 55306.00 88888.00 2008-06-22 01:36:47.125 174 12533.90 53.67 55306.03 88888.00 2008-06-22 01:36:47.250 174 12533.80 53.67 55306.03 88888.00 2008-06-22 01:36:47.375 174 12533.75 53.67 55306.03 88888.00 2008-06-22 01:36:47.500 174 12533.75 53.67 55306.03 88888.00 2008-06-22 01:36:47.625 174 12533.77 53.67 55306.05 88888.00 2008-06-22 01:36:47.750 174 12533.85 53.67 55306.05 88888.00 2008-06-22 01:36:47.875 174 12533.88 53.70 55306.03 88888.00 2008-06-22 01:36:48.000 174 12533.85 53.67 55306.00 88888.00 2008-06-22 01:36:48.125 174 12533.83 53.67 55306.03 88888.00 2008-06-22 01:36:48.250 174 12533.77 53.65 55306.03 88888.00 2008-06-22 01:36:48.375 174 12533.80 53.67 55306.00 88888.00 2008-06-22 01:36:48.500 174 12533.77 53.65 55306.00 88888.00 2008-06-22 01:36:48.625 174 12533.73 53.65 55306.00 88888.00 2008-06-22 01:36:48.750 174 12533.73 53.65 55306.00 88888.00 2008-06-22 01:36:48.875 174 12533.73 53.65 55305.97 88888.00 2008-06-22 01:36:49.000 174 12533.77 53.65 55305.97 88888.00 2008-06-22 01:36:49.125 174 12533.75 53.65 55306.03 88888.00 2008-06-22 01:36:49.250 174 12533.73 53.65 55306.05 88888.00 2008-06-22 01:36:49.375 174 12533.75 53.65 55306.03 88888.00 2008-06-22 01:36:49.500 174 12533.80 53.65 55306.03 88888.00 2008-06-22 01:36:49.625 174 12533.77 53.65 55306.00 88888.00 2008-06-22 01:36:49.750 174 12533.73 53.67 55306.00 88888.00 2008-06-22 01:36:49.875 174 12533.73 53.67 55306.00 88888.00 2008-06-22 01:36:50.000 174 12533.80 53.65 55306.00 88888.00 2008-06-22 01:36:50.125 174 12533.83 53.62 55306.00 88888.00 2008-06-22 01:36:50.250 174 12533.80 53.60 55306.03 88888.00 2008-06-22 01:36:50.375 174 12533.75 53.62 55306.00 88888.00 2008-06-22 01:36:50.500 174 12533.77 53.60 55305.97 88888.00 2008-06-22 01:36:50.625 174 12533.85 53.62 55305.97 88888.00 2008-06-22 01:36:50.750 174 12533.90 53.62 55305.97 88888.00 2008-06-22 01:36:50.875 174 12533.85 53.62 55305.97 88888.00 2008-06-22 01:36:51.000 174 12533.77 53.62 55306.03 88888.00 2008-06-22 01:36:51.125 174 12533.73 53.62 55306.03 88888.00 2008-06-22 01:36:51.250 174 12533.75 53.60 55306.03 88888.00 2008-06-22 01:36:51.375 174 12533.73 53.60 55306.03 88888.00 2008-06-22 01:36:51.500 174 12533.67 53.62 55306.03 88888.00 2008-06-22 01:36:51.625 174 12533.67 53.58 55306.00 88888.00 2008-06-22 01:36:51.750 174 12533.62 53.60 55306.00 88888.00 2008-06-22 01:36:51.875 174 12533.62 53.62 55306.05 88888.00 2008-06-22 01:36:52.000 174 12533.67 53.62 55306.05 88888.00 2008-06-22 01:36:52.125 174 12533.70 53.62 55306.07 88888.00 2008-06-22 01:36:52.250 174 12533.73 53.62 55306.05 88888.00 2008-06-22 01:36:52.375 174 12533.73 53.62 55306.05 88888.00 2008-06-22 01:36:52.500 174 12533.75 53.62 55306.05 88888.00 2008-06-22 01:36:52.625 174 12533.70 53.62 55306.05 88888.00 2008-06-22 01:36:52.750 174 12533.65 53.60 55306.07 88888.00 2008-06-22 01:36:52.875 174 12533.62 53.60 55306.07 88888.00 2008-06-22 01:36:53.000 174 12533.62 53.60 55306.07 88888.00 2008-06-22 01:36:53.125 174 12533.62 53.62 55306.05 88888.00 2008-06-22 01:36:53.250 174 12533.62 53.60 55306.07 88888.00 2008-06-22 01:36:53.375 174 12533.67 53.60 55306.10 88888.00 2008-06-22 01:36:53.500 174 12533.67 53.60 55306.10 88888.00 2008-06-22 01:36:53.625 174 12533.70 53.60 55306.12 88888.00 2008-06-22 01:36:53.750 174 12533.67 53.58 55306.10 88888.00 2008-06-22 01:36:53.875 174 12533.70 53.58 55306.07 88888.00 2008-06-22 01:36:54.000 174 12533.67 53.60 55306.07 88888.00 2008-06-22 01:36:54.125 174 12533.60 53.58 55306.07 88888.00 2008-06-22 01:36:54.250 174 12533.58 53.58 55306.12 88888.00 2008-06-22 01:36:54.375 174 12533.60 53.60 55306.12 88888.00 2008-06-22 01:36:54.500 174 12533.60 53.60 55306.10 88888.00 2008-06-22 01:36:54.625 174 12533.58 53.58 55306.07 88888.00 2008-06-22 01:36:54.750 174 12533.62 53.58 55306.05 88888.00 2008-06-22 01:36:54.875 174 12533.55 53.55 55306.05 88888.00 2008-06-22 01:36:55.000 174 12533.48 53.55 55306.05 88888.00 2008-06-22 01:36:55.125 174 12533.52 53.58 55306.10 88888.00 2008-06-22 01:36:55.250 174 12533.52 53.55 55306.10 88888.00 2008-06-22 01:36:55.375 174 12533.50 53.55 55306.07 88888.00 2008-06-22 01:36:55.500 174 12533.48 53.58 55306.10 88888.00 2008-06-22 01:36:55.625 174 12533.48 53.60 55306.07 88888.00 2008-06-22 01:36:55.750 174 12533.48 53.58 55306.07 88888.00 2008-06-22 01:36:55.875 174 12533.55 53.58 55306.05 88888.00 2008-06-22 01:36:56.000 174 12533.60 53.55 55306.03 88888.00 2008-06-22 01:36:56.125 174 12533.48 53.55 55306.03 88888.00 2008-06-22 01:36:56.250 174 12533.42 53.55 55306.05 88888.00 2008-06-22 01:36:56.375 174 12533.48 53.55 55306.07 88888.00 2008-06-22 01:36:56.500 174 12533.55 53.58 55306.07 88888.00 2008-06-22 01:36:56.625 174 12533.58 53.58 55306.07 88888.00 2008-06-22 01:36:56.750 174 12533.60 53.58 55306.05 88888.00 2008-06-22 01:36:56.875 174 12533.55 53.60 55306.03 88888.00 2008-06-22 01:36:57.000 174 12533.55 53.58 55306.03 88888.00 2008-06-22 01:36:57.125 174 12533.55 53.55 55306.05 88888.00 2008-06-22 01:36:57.250 174 12533.58 53.55 55306.10 88888.00 2008-06-22 01:36:57.375 174 12533.50 53.50 55306.00 88888.00 2008-06-22 01:36:57.500 174 12533.52 53.52 55305.97 88888.00 2008-06-22 01:36:57.625 174 12533.55 53.55 55306.00 88888.00 2008-06-22 01:36:57.750 174 12533.55 53.55 55306.03 88888.00 2008-06-22 01:36:57.875 174 12533.58 53.52 55306.03 88888.00 2008-06-22 01:36:58.000 174 12533.58 53.52 55306.00 88888.00 2008-06-22 01:36:58.125 174 12533.60 53.52 55306.05 88888.00 2008-06-22 01:36:58.250 174 12533.55 53.48 55306.03 88888.00 2008-06-22 01:36:58.375 174 12533.58 53.48 55306.00 88888.00 2008-06-22 01:36:58.500 174 12533.58 53.50 55306.00 88888.00 2008-06-22 01:36:58.625 174 12533.60 53.50 55306.05 88888.00 2008-06-22 01:36:58.750 174 12533.65 53.50 55306.07 88888.00 2008-06-22 01:36:58.875 174 12533.62 53.50 55306.05 88888.00 2008-06-22 01:36:59.000 174 12533.60 53.48 55306.03 88888.00 2008-06-22 01:36:59.125 174 12533.55 53.50 55306.05 88888.00 2008-06-22 01:36:59.250 174 12533.58 53.52 55306.10 88888.00 2008-06-22 01:36:59.375 174 12533.60 53.52 55306.10 88888.00 2008-06-22 01:36:59.500 174 12533.62 53.52 55306.10 88888.00 2008-06-22 01:36:59.625 174 12533.62 53.50 55306.07 88888.00 2008-06-22 01:36:59.750 174 12533.67 53.52 55306.07 88888.00 2008-06-22 01:36:59.875 174 12533.70 53.52 55306.07 88888.00 2008-06-22 01:37:00.000 174 12533.62 53.50 55306.10 88888.00 2008-06-22 01:37:00.125 174 12533.60 53.50 55306.07 88888.00 2008-06-22 01:37:00.250 174 12533.62 53.48 55306.05 88888.00 2008-06-22 01:37:00.375 174 12533.67 53.48 55306.05 88888.00 2008-06-22 01:37:00.500 174 12533.65 53.48 55306.05 88888.00 2008-06-22 01:37:00.625 174 12533.62 53.48 55306.05 88888.00 2008-06-22 01:37:00.750 174 12533.58 53.48 55306.05 88888.00 2008-06-22 01:37:00.875 174 12533.55 53.48 55306.05 88888.00 2008-06-22 01:37:01.000 174 12533.58 53.45 55306.07 88888.00 2008-06-22 01:37:01.125 174 12533.58 53.48 55306.07 88888.00 2008-06-22 01:37:01.250 174 12533.50 53.48 55306.05 88888.00 2008-06-22 01:37:01.375 174 12533.58 53.48 55306.05 88888.00 2008-06-22 01:37:01.500 174 12533.62 53.48 55306.07 88888.00 2008-06-22 01:37:01.625 174 12533.65 53.50 55306.07 88888.00 2008-06-22 01:37:01.750 174 12533.60 53.50 55306.10 88888.00 2008-06-22 01:37:01.875 174 12533.60 53.50 55306.10 88888.00 2008-06-22 01:37:02.000 174 12533.62 53.48 55306.07 88888.00 2008-06-22 01:37:02.125 174 12533.65 53.45 55306.10 88888.00 2008-06-22 01:37:02.250 174 12533.62 53.45 55306.07 88888.00 2008-06-22 01:37:02.375 174 12533.60 53.48 55306.07 88888.00 2008-06-22 01:37:02.500 174 12533.58 53.48 55306.05 88888.00 2008-06-22 01:37:02.625 174 12533.60 53.42 55306.05 88888.00 2008-06-22 01:37:02.750 174 12533.60 53.42 55306.07 88888.00 2008-06-22 01:37:02.875 174 12533.60 53.40 55306.07 88888.00 2008-06-22 01:37:03.000 174 12533.60 53.40 55306.10 88888.00 2008-06-22 01:37:03.125 174 12533.62 53.40 55306.07 88888.00 2008-06-22 01:37:03.250 174 12533.65 53.40 55306.07 88888.00 2008-06-22 01:37:03.375 174 12533.65 53.40 55306.07 88888.00 2008-06-22 01:37:03.500 174 12533.55 53.40 55306.07 88888.00 2008-06-22 01:37:03.625 174 12533.55 53.40 55306.07 88888.00 2008-06-22 01:37:03.750 174 12533.58 53.40 55306.05 88888.00 2008-06-22 01:37:03.875 174 12533.55 53.35 55306.03 88888.00 2008-06-22 01:37:04.000 174 12533.58 53.35 55306.03 88888.00 2008-06-22 01:37:04.125 174 12533.58 53.40 55306.05 88888.00 2008-06-22 01:37:04.250 174 12533.55 53.40 55306.07 88888.00 2008-06-22 01:37:04.375 174 12533.60 53.40 55306.07 88888.00 2008-06-22 01:37:04.500 174 12533.62 53.38 55306.05 88888.00 2008-06-22 01:37:04.625 174 12533.60 53.35 55306.05 88888.00 2008-06-22 01:37:04.750 174 12533.58 53.38 55306.10 88888.00 2008-06-22 01:37:04.875 174 12533.55 53.35 55306.10 88888.00 2008-06-22 01:37:05.000 174 12533.50 53.38 55306.07 88888.00 2008-06-22 01:37:05.125 174 12533.55 53.35 55306.03 88888.00 2008-06-22 01:37:05.250 174 12533.55 53.33 55306.05 88888.00 2008-06-22 01:37:05.375 174 12533.62 53.38 55306.07 88888.00 2008-06-22 01:37:05.500 174 12533.62 53.38 55306.05 88888.00 2008-06-22 01:37:05.625 174 12533.58 53.35 55306.05 88888.00 2008-06-22 01:37:05.750 174 12533.58 53.35 55306.05 88888.00 2008-06-22 01:37:05.875 174 12533.62 53.35 55306.07 88888.00 2008-06-22 01:37:06.000 174 12533.65 53.35 55306.10 88888.00 2008-06-22 01:37:06.125 174 12533.62 53.35 55306.12 88888.00 2008-06-22 01:37:06.250 174 12533.60 53.30 55306.10 88888.00 2008-06-22 01:37:06.375 174 12533.62 53.30 55306.10 88888.00 2008-06-22 01:37:06.500 174 12533.62 53.33 55306.07 88888.00 2008-06-22 01:37:06.625 174 12533.60 53.30 55306.07 88888.00 2008-06-22 01:37:06.750 174 12533.65 53.33 55306.05 88888.00 2008-06-22 01:37:06.875 174 12533.70 53.33 55306.05 88888.00 2008-06-22 01:37:07.000 174 12533.77 53.30 55306.00 88888.00 2008-06-22 01:37:07.125 174 12533.80 53.30 55306.00 88888.00 2008-06-22 01:37:07.250 174 12533.67 53.33 55306.05 88888.00 2008-06-22 01:37:07.375 174 12533.65 53.33 55306.03 88888.00 2008-06-22 01:37:07.500 174 12533.60 53.30 55306.03 88888.00 2008-06-22 01:37:07.625 174 12533.62 53.30 55306.05 88888.00 2008-06-22 01:37:07.750 174 12533.65 53.30 55306.03 88888.00 2008-06-22 01:37:07.875 174 12533.60 53.30 55306.05 88888.00 2008-06-22 01:37:08.000 174 12533.58 53.30 55306.05 88888.00 2008-06-22 01:37:08.125 174 12533.62 53.30 55306.03 88888.00 2008-06-22 01:37:08.250 174 12533.62 53.30 55306.00 88888.00 2008-06-22 01:37:08.375 174 12533.65 53.33 55306.00 88888.00 2008-06-22 01:37:08.500 174 12533.65 53.30 55306.00 88888.00 2008-06-22 01:37:08.625 174 12533.62 53.30 55306.03 88888.00 2008-06-22 01:37:08.750 174 12533.65 53.30 55306.03 88888.00 2008-06-22 01:37:08.875 174 12533.75 53.30 55306.05 88888.00 2008-06-22 01:37:09.000 174 12533.73 53.30 55306.07 88888.00 2008-06-22 01:37:09.125 174 12533.70 53.33 55306.07 88888.00 2008-06-22 01:37:09.250 174 12533.65 53.33 55306.05 88888.00 2008-06-22 01:37:09.375 174 12533.62 53.33 55306.03 88888.00 2008-06-22 01:37:09.500 174 12533.65 53.30 55306.03 88888.00 2008-06-22 01:37:09.625 174 12533.75 53.33 55306.03 88888.00 2008-06-22 01:37:09.750 174 12533.77 53.30 55306.03 88888.00 2008-06-22 01:37:09.875 174 12533.73 53.33 55306.05 88888.00 2008-06-22 01:37:10.000 174 12533.67 53.35 55306.00 88888.00 2008-06-22 01:37:10.125 174 12533.67 53.33 55306.03 88888.00 2008-06-22 01:37:10.250 174 12533.67 53.30 55306.05 88888.00 2008-06-22 01:37:10.375 174 12533.73 53.30 55306.03 88888.00 2008-06-22 01:37:10.500 174 12533.73 53.30 55306.05 88888.00 2008-06-22 01:37:10.625 174 12533.70 53.27 55306.05 88888.00 2008-06-22 01:37:10.750 174 12533.67 53.27 55306.07 88888.00 2008-06-22 01:37:10.875 174 12533.65 53.27 55306.07 88888.00 2008-06-22 01:37:11.000 174 12533.73 53.27 55306.05 88888.00 2008-06-22 01:37:11.125 174 12533.70 53.27 55306.05 88888.00 2008-06-22 01:37:11.250 174 12533.67 53.30 55306.05 88888.00 2008-06-22 01:37:11.375 174 12533.67 53.30 55306.07 88888.00 2008-06-22 01:37:11.500 174 12533.77 53.27 55306.07 88888.00 2008-06-22 01:37:11.625 174 12533.75 53.27 55306.10 88888.00 2008-06-22 01:37:11.750 174 12533.67 53.27 55306.07 88888.00 2008-06-22 01:37:11.875 174 12533.67 53.27 55306.07 88888.00 2008-06-22 01:37:12.000 174 12533.75 53.25 55306.05 88888.00 2008-06-22 01:37:12.125 174 12533.75 53.25 55306.05 88888.00 2008-06-22 01:37:12.250 174 12533.73 53.27 55306.07 88888.00 2008-06-22 01:37:12.375 174 12533.70 53.30 55306.05 88888.00 2008-06-22 01:37:12.500 174 12533.73 53.30 55306.05 88888.00 2008-06-22 01:37:12.625 174 12533.75 53.30 55306.05 88888.00 2008-06-22 01:37:12.750 174 12533.75 53.27 55306.05 88888.00 2008-06-22 01:37:12.875 174 12533.67 53.30 55306.05 88888.00 2008-06-22 01:37:13.000 174 12533.65 53.27 55306.05 88888.00 2008-06-22 01:37:13.125 174 12533.65 53.27 55306.03 88888.00 2008-06-22 01:37:13.250 174 12533.62 53.25 55306.05 88888.00 2008-06-22 01:37:13.375 174 12533.65 53.27 55306.03 88888.00 2008-06-22 01:37:13.500 174 12533.65 53.27 55306.00 88888.00 2008-06-22 01:37:13.625 174 12533.67 53.25 55305.97 88888.00 2008-06-22 01:37:13.750 174 12533.65 53.27 55306.00 88888.00 2008-06-22 01:37:13.875 174 12533.67 53.27 55306.00 88888.00 2008-06-22 01:37:14.000 174 12533.70 53.27 55306.03 88888.00 2008-06-22 01:37:14.125 174 12533.70 53.25 55306.03 88888.00 2008-06-22 01:37:14.250 174 12533.67 53.25 55306.05 88888.00 2008-06-22 01:37:14.375 174 12533.67 53.25 55306.10 88888.00 2008-06-22 01:37:14.500 174 12533.67 53.27 55306.07 88888.00 2008-06-22 01:37:14.625 174 12533.67 53.27 55306.05 88888.00 2008-06-22 01:37:14.750 174 12533.65 53.30 55306.05 88888.00 2008-06-22 01:37:14.875 174 12533.67 53.27 55306.07 88888.00 2008-06-22 01:37:15.000 174 12533.73 53.25 55306.07 88888.00 2008-06-22 01:37:15.125 174 12533.67 53.17 55305.97 88888.00 2008-06-22 01:37:15.250 174 12533.60 53.17 55305.97 88888.00 2008-06-22 01:37:15.375 174 12533.70 53.25 55306.03 88888.00 2008-06-22 01:37:15.500 174 12533.75 53.27 55306.03 88888.00 2008-06-22 01:37:15.625 174 12533.75 53.27 55306.00 88888.00 2008-06-22 01:37:15.750 174 12533.70 53.27 55306.00 88888.00 2008-06-22 01:37:15.875 174 12533.70 53.25 55306.03 88888.00 2008-06-22 01:37:16.000 174 12533.70 53.25 55306.00 88888.00 2008-06-22 01:37:16.125 174 12533.70 53.27 55306.03 88888.00 2008-06-22 01:37:16.250 174 12533.70 53.30 55306.00 88888.00 2008-06-22 01:37:16.375 174 12533.70 53.30 55306.03 88888.00 2008-06-22 01:37:16.500 174 12533.73 53.30 55306.03 88888.00 2008-06-22 01:37:16.625 174 12533.77 53.30 55306.05 88888.00 2008-06-22 01:37:16.750 174 12533.80 53.25 55306.03 88888.00 2008-06-22 01:37:16.875 174 12533.80 53.27 55306.05 88888.00 2008-06-22 01:37:17.000 174 12533.75 53.25 55306.05 88888.00 2008-06-22 01:37:17.125 174 12533.80 53.27 55306.07 88888.00 2008-06-22 01:37:17.250 174 12533.85 53.27 55306.07 88888.00 2008-06-22 01:37:17.375 174 12533.90 53.27 55306.07 88888.00 2008-06-22 01:37:17.500 174 12533.85 53.30 55306.07 88888.00 2008-06-22 01:37:17.625 174 12533.80 53.30 55306.07 88888.00 2008-06-22 01:37:17.750 174 12533.85 53.33 55306.07 88888.00 2008-06-22 01:37:17.875 174 12533.85 53.33 55306.07 88888.00 2008-06-22 01:37:18.000 174 12533.75 53.33 55306.07 88888.00 2008-06-22 01:37:18.125 174 12533.75 53.30 55306.10 88888.00 2008-06-22 01:37:18.250 174 12533.80 53.27 55306.12 88888.00 2008-06-22 01:37:18.375 174 12533.83 53.27 55306.10 88888.00 2008-06-22 01:37:18.500 174 12533.83 53.27 55306.05 88888.00 2008-06-22 01:37:18.625 174 12533.77 53.27 55306.03 88888.00 2008-06-22 01:37:18.750 174 12533.77 53.27 55306.03 88888.00 2008-06-22 01:37:18.875 174 12533.83 53.27 55306.05 88888.00 2008-06-22 01:37:19.000 174 12533.77 53.27 55306.03 88888.00 2008-06-22 01:37:19.125 174 12533.73 53.27 55306.03 88888.00 2008-06-22 01:37:19.250 174 12533.70 53.27 55306.10 88888.00 2008-06-22 01:37:19.375 174 12533.73 53.30 55306.07 88888.00 2008-06-22 01:37:19.500 174 12533.75 53.30 55306.00 88888.00 2008-06-22 01:37:19.625 174 12533.77 53.30 55306.00 88888.00 2008-06-22 01:37:19.750 174 12533.77 53.27 55306.03 88888.00 2008-06-22 01:37:19.875 174 12533.80 53.27 55306.03 88888.00 2008-06-22 01:37:20.000 174 12533.80 53.25 55306.05 88888.00 2008-06-22 01:37:20.125 174 12533.77 53.27 55306.07 88888.00 2008-06-22 01:37:20.250 174 12533.73 53.27 55306.03 88888.00 2008-06-22 01:37:20.375 174 12533.75 53.27 55306.03 88888.00 2008-06-22 01:37:20.500 174 12533.77 53.27 55306.00 88888.00 2008-06-22 01:37:20.625 174 12533.77 53.27 55306.00 88888.00 2008-06-22 01:37:20.750 174 12533.70 53.23 55305.97 88888.00 2008-06-22 01:37:20.875 174 12533.67 53.23 55306.00 88888.00 2008-06-22 01:37:21.000 174 12533.77 53.25 55306.03 88888.00 2008-06-22 01:37:21.125 174 12533.77 53.27 55306.03 88888.00 2008-06-22 01:37:21.250 174 12533.75 53.30 55306.00 88888.00 2008-06-22 01:37:21.375 174 12533.75 53.33 55306.00 88888.00 2008-06-22 01:37:21.500 174 12533.80 53.30 55305.97 88888.00 2008-06-22 01:37:21.625 174 12533.85 53.33 55305.97 88888.00 2008-06-22 01:37:21.750 174 12533.83 53.35 55306.03 88888.00 2008-06-22 01:37:21.875 174 12533.88 53.35 55306.03 88888.00 2008-06-22 01:37:22.000 174 12533.85 53.33 55306.03 88888.00 2008-06-22 01:37:22.125 174 12533.85 53.33 55306.03 88888.00 2008-06-22 01:37:22.250 174 12533.83 53.33 55306.00 88888.00 2008-06-22 01:37:22.375 174 12533.85 53.30 55305.97 88888.00 2008-06-22 01:37:22.500 174 12533.90 53.33 55305.97 88888.00 2008-06-22 01:37:22.625 174 12533.85 53.33 55306.00 88888.00 2008-06-22 01:37:22.750 174 12533.88 53.33 55306.00 88888.00 2008-06-22 01:37:22.875 174 12533.92 53.33 55306.00 88888.00 2008-06-22 01:37:23.000 174 12533.95 53.33 55305.97 88888.00 2008-06-22 01:37:23.125 174 12533.95 53.30 55306.03 88888.00 2008-06-22 01:37:23.250 174 12533.92 53.30 55306.03 88888.00 2008-06-22 01:37:23.375 174 12533.95 53.33 55306.00 88888.00 2008-06-22 01:37:23.500 174 12533.90 53.33 55306.03 88888.00 2008-06-22 01:37:23.625 174 12533.95 53.33 55306.03 88888.00 2008-06-22 01:37:23.750 174 12533.92 53.35 55306.00 88888.00 2008-06-22 01:37:23.875 174 12533.90 53.33 55305.97 88888.00 2008-06-22 01:37:24.000 174 12533.90 53.30 55306.03 88888.00 2008-06-22 01:37:24.125 174 12533.95 53.30 55306.07 88888.00 2008-06-22 01:37:24.250 174 12533.90 53.30 55306.05 88888.00 2008-06-22 01:37:24.375 174 12533.92 53.33 55306.03 88888.00 2008-06-22 01:37:24.500 174 12534.00 53.35 55306.03 88888.00 2008-06-22 01:37:24.625 174 12534.00 53.35 55306.00 88888.00 2008-06-22 01:37:24.750 174 12534.00 53.35 55306.03 88888.00 2008-06-22 01:37:24.875 174 12533.95 53.33 55306.03 88888.00 2008-06-22 01:37:25.000 174 12533.98 53.35 55306.03 88888.00 2008-06-22 01:37:25.125 174 12534.00 53.35 55306.05 88888.00 2008-06-22 01:37:25.250 174 12533.95 53.33 55306.03 88888.00 2008-06-22 01:37:25.375 174 12533.98 53.33 55306.00 88888.00 2008-06-22 01:37:25.500 174 12534.00 53.33 55306.00 88888.00 2008-06-22 01:37:25.625 174 12534.02 53.33 55306.05 88888.00 2008-06-22 01:37:25.750 174 12534.00 53.35 55306.03 88888.00 2008-06-22 01:37:25.875 174 12533.95 53.35 55306.05 88888.00 2008-06-22 01:37:26.000 174 12533.98 53.35 55306.03 88888.00 2008-06-22 01:37:26.125 174 12533.98 53.33 55306.03 88888.00 2008-06-22 01:37:26.250 174 12533.95 53.30 55306.03 88888.00 2008-06-22 01:37:26.375 174 12534.00 53.33 55306.00 88888.00 2008-06-22 01:37:26.500 174 12533.92 53.35 55305.97 88888.00 2008-06-22 01:37:26.625 174 12533.90 53.35 55305.97 88888.00 2008-06-22 01:37:26.750 174 12533.95 53.35 55306.00 88888.00 2008-06-22 01:37:26.875 174 12534.02 53.35 55306.00 88888.00 2008-06-22 01:37:27.000 174 12534.08 53.33 55305.97 88888.00 2008-06-22 01:37:27.125 174 12534.00 53.33 55305.97 88888.00 2008-06-22 01:37:27.250 174 12533.95 53.35 55306.00 88888.00 2008-06-22 01:37:27.375 174 12534.05 53.38 55306.00 88888.00 2008-06-22 01:37:27.500 174 12534.02 53.38 55305.97 88888.00 2008-06-22 01:37:27.625 174 12534.00 53.40 55305.97 88888.00 2008-06-22 01:37:27.750 174 12534.00 53.40 55305.97 88888.00 2008-06-22 01:37:27.875 174 12534.02 53.38 55305.97 88888.00 2008-06-22 01:37:28.000 174 12534.02 53.38 55305.97 88888.00 2008-06-22 01:37:28.125 174 12534.05 53.40 55305.97 88888.00 2008-06-22 01:37:28.250 174 12533.98 53.38 55306.00 88888.00 2008-06-22 01:37:28.375 174 12533.98 53.38 55306.03 88888.00 2008-06-22 01:37:28.500 174 12534.05 53.40 55306.07 88888.00 2008-06-22 01:37:28.625 174 12534.20 53.50 55306.15 88888.00 2008-06-22 01:37:28.750 174 12534.15 53.48 55306.15 88888.00 2008-06-22 01:37:28.875 174 12533.98 53.40 55306.10 88888.00 2008-06-22 01:37:29.000 174 12534.00 53.38 55306.03 88888.00 2008-06-22 01:37:29.125 174 12534.05 53.38 55306.03 88888.00 2008-06-22 01:37:29.250 174 12534.05 53.38 55306.03 88888.00 2008-06-22 01:37:29.375 174 12534.05 53.38 55306.03 88888.00 2008-06-22 01:37:29.500 174 12534.02 53.40 55306.00 88888.00 2008-06-22 01:37:29.625 174 12534.08 53.38 55306.05 88888.00 2008-06-22 01:37:29.750 174 12534.08 53.38 55306.03 88888.00 2008-06-22 01:37:29.875 174 12534.08 53.38 55306.03 88888.00 2008-06-22 01:37:30.000 174 12534.10 53.35 55306.03 88888.00 2008-06-22 01:37:30.125 174 12534.10 53.40 55306.05 88888.00 2008-06-22 01:37:30.250 174 12534.08 53.38 55306.05 88888.00 2008-06-22 01:37:30.375 174 12534.15 53.40 55306.05 88888.00 2008-06-22 01:37:30.500 174 12534.17 53.40 55306.05 88888.00 2008-06-22 01:37:30.625 174 12534.20 53.38 55306.03 88888.00 2008-06-22 01:37:30.750 174 12534.15 53.40 55306.00 88888.00 2008-06-22 01:37:30.875 174 12534.12 53.40 55305.97 88888.00 2008-06-22 01:37:31.000 174 12534.08 53.42 55306.00 88888.00 2008-06-22 01:37:31.125 174 12534.10 53.40 55306.00 88888.00 2008-06-22 01:37:31.250 174 12534.10 53.40 55306.00 88888.00 2008-06-22 01:37:31.375 174 12534.17 53.42 55306.00 88888.00 2008-06-22 01:37:31.500 174 12534.23 53.42 55306.00 88888.00 2008-06-22 01:37:31.625 174 12534.25 53.40 55306.03 88888.00 2008-06-22 01:37:31.750 174 12534.15 53.40 55306.03 88888.00 2008-06-22 01:37:31.875 174 12534.00 53.40 55306.03 88888.00 2008-06-22 01:37:32.000 174 12534.00 53.40 55306.03 88888.00 2008-06-22 01:37:32.125 174 12534.08 53.40 55306.00 88888.00 2008-06-22 01:37:32.250 174 12534.12 53.40 55306.00 88888.00 2008-06-22 01:37:32.375 174 12534.20 53.42 55306.03 88888.00 2008-06-22 01:37:32.500 174 12534.25 53.42 55306.00 88888.00 2008-06-22 01:37:32.625 174 12534.25 53.40 55305.97 88888.00 2008-06-22 01:37:32.750 174 12534.20 53.42 55306.00 88888.00 2008-06-22 01:37:32.875 174 12534.15 53.45 55306.03 88888.00 2008-06-22 01:37:33.000 174 12534.17 53.45 55306.00 88888.00 2008-06-22 01:37:33.125 174 12534.23 53.45 55306.03 88888.00 2008-06-22 01:37:33.250 174 12534.23 53.42 55306.05 88888.00 2008-06-22 01:37:33.375 174 12534.15 53.48 55306.05 88888.00 2008-06-22 01:37:33.500 174 12534.15 53.45 55306.03 88888.00 2008-06-22 01:37:33.625 174 12534.20 53.42 55306.03 88888.00 2008-06-22 01:37:33.750 174 12534.23 53.42 55306.05 88888.00 2008-06-22 01:37:33.875 174 12534.20 53.45 55306.03 88888.00 2008-06-22 01:37:34.000 174 12534.17 53.42 55306.00 88888.00 2008-06-22 01:37:34.125 174 12534.23 53.42 55306.00 88888.00 2008-06-22 01:37:34.250 174 12534.27 53.45 55306.00 88888.00 2008-06-22 01:37:34.375 174 12534.30 53.48 55306.00 88888.00 2008-06-22 01:37:34.500 174 12534.30 53.45 55306.00 88888.00 2008-06-22 01:37:34.625 174 12534.27 53.45 55306.03 88888.00 2008-06-22 01:37:34.750 174 12534.25 53.48 55306.03 88888.00 2008-06-22 01:37:34.875 174 12534.23 53.48 55306.03 88888.00 2008-06-22 01:37:35.000 174 12534.25 53.48 55306.03 88888.00 2008-06-22 01:37:35.125 174 12534.27 53.48 55306.03 88888.00 2008-06-22 01:37:35.250 174 12534.27 53.48 55306.03 88888.00 2008-06-22 01:37:35.375 174 12534.27 53.50 55306.05 88888.00 2008-06-22 01:37:35.500 174 12534.25 53.50 55306.05 88888.00 2008-06-22 01:37:35.625 174 12534.35 53.50 55306.05 88888.00 2008-06-22 01:37:35.750 174 12534.35 53.50 55306.07 88888.00 2008-06-22 01:37:35.875 174 12534.33 53.50 55306.05 88888.00 2008-06-22 01:37:36.000 174 12534.30 53.50 55306.03 88888.00 2008-06-22 01:37:36.125 174 12534.30 53.48 55306.05 88888.00 2008-06-22 01:37:36.250 174 12534.25 53.50 55306.07 88888.00 2008-06-22 01:37:36.375 174 12534.33 53.52 55306.05 88888.00 2008-06-22 01:37:36.500 174 12534.33 53.52 55306.03 88888.00 2008-06-22 01:37:36.625 174 12534.33 53.52 55306.03 88888.00 2008-06-22 01:37:36.750 174 12534.38 53.52 55306.00 88888.00 2008-06-22 01:37:36.875 174 12534.40 53.50 55306.03 88888.00 2008-06-22 01:37:37.000 174 12534.42 53.50 55306.00 88888.00 2008-06-22 01:37:37.125 174 12534.38 53.52 55306.00 88888.00 2008-06-22 01:37:37.250 174 12534.33 53.50 55306.00 88888.00 2008-06-22 01:37:37.375 174 12534.38 53.55 55306.00 88888.00 2008-06-22 01:37:37.500 174 12534.40 53.52 55306.00 88888.00 2008-06-22 01:37:37.625 174 12534.38 53.50 55306.00 88888.00 2008-06-22 01:37:37.750 174 12534.35 53.50 55306.05 88888.00 2008-06-22 01:37:37.875 174 12534.42 53.50 55306.03 88888.00 2008-06-22 01:37:38.000 174 12534.42 53.50 55305.97 88888.00 2008-06-22 01:37:38.125 174 12534.38 53.52 55305.97 88888.00 2008-06-22 01:37:38.250 174 12534.35 53.50 55306.00 88888.00 2008-06-22 01:37:38.375 174 12534.40 53.52 55306.00 88888.00 2008-06-22 01:37:38.500 174 12534.42 53.52 55306.00 88888.00 2008-06-22 01:37:38.625 174 12534.40 53.52 55306.00 88888.00 2008-06-22 01:37:38.750 174 12534.40 53.52 55306.00 88888.00 2008-06-22 01:37:38.875 174 12534.38 53.55 55306.03 88888.00 2008-06-22 01:37:39.000 174 12534.40 53.55 55306.00 88888.00 2008-06-22 01:37:39.125 174 12534.38 53.55 55306.00 88888.00 2008-06-22 01:37:39.250 174 12534.38 53.52 55306.00 88888.00 2008-06-22 01:37:39.375 174 12534.40 53.50 55306.00 88888.00 2008-06-22 01:37:39.500 174 12534.38 53.52 55306.03 88888.00 2008-06-22 01:37:39.625 174 12534.38 53.52 55305.97 88888.00 2008-06-22 01:37:39.750 174 12534.35 53.52 55306.03 88888.00 2008-06-22 01:37:39.875 174 12534.40 53.52 55306.00 88888.00 2008-06-22 01:37:40.000 174 12534.45 53.52 55306.00 88888.00 2008-06-22 01:37:40.125 174 12534.48 53.52 55306.00 88888.00 2008-06-22 01:37:40.250 174 12534.42 53.52 55306.03 88888.00 2008-06-22 01:37:40.375 174 12534.40 53.55 55306.00 88888.00 2008-06-22 01:37:40.500 174 12534.40 53.55 55306.00 88888.00 2008-06-22 01:37:40.625 174 12534.45 53.52 55306.00 88888.00 2008-06-22 01:37:40.750 174 12534.50 53.52 55306.03 88888.00 2008-06-22 01:37:40.875 174 12534.48 53.50 55306.03 88888.00 2008-06-22 01:37:41.000 174 12534.42 53.50 55306.00 88888.00 2008-06-22 01:37:41.125 174 12534.40 53.52 55306.00 88888.00 2008-06-22 01:37:41.250 174 12534.35 53.55 55306.00 88888.00 2008-06-22 01:37:41.375 174 12534.38 53.58 55306.05 88888.00 2008-06-22 01:37:41.500 174 12534.40 53.58 55306.03 88888.00 2008-06-22 01:37:41.625 174 12534.40 53.55 55306.00 88888.00 2008-06-22 01:37:41.750 174 12534.38 53.52 55306.00 88888.00 2008-06-22 01:37:41.875 174 12534.38 53.52 55306.00 88888.00 2008-06-22 01:37:42.000 174 12534.45 53.52 55306.00 88888.00 2008-06-22 01:37:42.125 174 12534.55 53.55 55305.97 88888.00 2008-06-22 01:37:42.250 174 12534.50 53.52 55306.00 88888.00 2008-06-22 01:37:42.375 174 12534.42 53.55 55305.97 88888.00 2008-06-22 01:37:42.500 174 12534.35 53.55 55306.00 88888.00 2008-06-22 01:37:42.625 174 12534.35 53.58 55306.03 88888.00 2008-06-22 01:37:42.750 174 12534.38 53.55 55306.03 88888.00 2008-06-22 01:37:42.875 174 12534.40 53.55 55306.00 88888.00 2008-06-22 01:37:43.000 174 12534.42 53.55 55305.97 88888.00 2008-06-22 01:37:43.125 174 12534.52 53.58 55306.00 88888.00 2008-06-22 01:37:43.250 174 12534.52 53.52 55306.03 88888.00 2008-06-22 01:37:43.375 174 12534.45 53.55 55306.00 88888.00 2008-06-22 01:37:43.500 174 12534.45 53.58 55306.00 88888.00 2008-06-22 01:37:43.625 174 12534.45 53.60 55305.97 88888.00 2008-06-22 01:37:43.750 174 12534.40 53.58 55305.97 88888.00 2008-06-22 01:37:43.875 174 12534.40 53.58 55305.95 88888.00 2008-06-22 01:37:44.000 174 12534.40 53.58 55305.97 88888.00 2008-06-22 01:37:44.125 174 12534.40 53.55 55306.00 88888.00 2008-06-22 01:37:44.250 174 12534.38 53.55 55305.97 88888.00 2008-06-22 01:37:44.375 174 12534.38 53.58 55305.97 88888.00 2008-06-22 01:37:44.500 174 12534.40 53.58 55306.00 88888.00 2008-06-22 01:37:44.625 174 12534.42 53.58 55306.03 88888.00 2008-06-22 01:37:44.750 174 12534.45 53.60 55306.03 88888.00 2008-06-22 01:37:44.875 174 12534.50 53.58 55306.00 88888.00 2008-06-22 01:37:45.000 174 12534.52 53.55 55305.97 88888.00 2008-06-22 01:37:45.125 174 12534.48 53.52 55305.97 88888.00 2008-06-22 01:37:45.250 174 12534.45 53.55 55305.97 88888.00 2008-06-22 01:37:45.375 174 12534.45 53.58 55305.95 88888.00 2008-06-22 01:37:45.500 174 12534.48 53.55 55305.97 88888.00 2008-06-22 01:37:45.625 174 12534.52 53.58 55305.97 88888.00 2008-06-22 01:37:45.750 174 12534.52 53.58 55306.00 88888.00 2008-06-22 01:37:45.875 174 12534.52 53.60 55306.00 88888.00 2008-06-22 01:37:46.000 174 12534.50 53.58 55305.97 88888.00 2008-06-22 01:37:46.125 174 12534.50 53.58 55305.97 88888.00 2008-06-22 01:37:46.250 174 12534.52 53.55 55305.97 88888.00 2008-06-22 01:37:46.375 174 12534.55 53.58 55305.97 88888.00 2008-06-22 01:37:46.500 174 12534.50 53.60 55306.00 88888.00 2008-06-22 01:37:46.625 174 12534.48 53.60 55306.03 88888.00 2008-06-22 01:37:46.750 174 12534.52 53.60 55306.00 88888.00 2008-06-22 01:37:46.875 174 12534.62 53.60 55306.00 88888.00 2008-06-22 01:37:47.000 174 12534.67 53.58 55306.00 88888.00 2008-06-22 01:37:47.125 174 12534.60 53.60 55306.00 88888.00 2008-06-22 01:37:47.250 174 12534.58 53.58 55306.03 88888.00 2008-06-22 01:37:47.375 174 12534.60 53.58 55306.00 88888.00 2008-06-22 01:37:47.500 174 12534.62 53.58 55306.00 88888.00 2008-06-22 01:37:47.625 174 12534.65 53.58 55306.00 88888.00 2008-06-22 01:37:47.750 174 12534.62 53.60 55306.03 88888.00 2008-06-22 01:37:47.875 174 12534.65 53.60 55306.03 88888.00 2008-06-22 01:37:48.000 174 12534.70 53.60 55306.03 88888.00 2008-06-22 01:37:48.125 174 12534.73 53.58 55306.05 88888.00 2008-06-22 01:37:48.250 174 12534.70 53.58 55306.03 88888.00 2008-06-22 01:37:48.375 174 12534.73 53.58 55306.03 88888.00 2008-06-22 01:37:48.500 174 12534.70 53.60 55306.00 88888.00 2008-06-22 01:37:48.625 174 12534.70 53.60 55306.00 88888.00 2008-06-22 01:37:48.750 174 12534.65 53.60 55305.97 88888.00 2008-06-22 01:37:48.875 174 12534.62 53.58 55305.97 88888.00 2008-06-22 01:37:49.000 174 12534.62 53.58 55305.97 88888.00 2008-06-22 01:37:49.125 174 12534.67 53.60 55305.97 88888.00 2008-06-22 01:37:49.250 174 12534.67 53.58 55305.97 88888.00 2008-06-22 01:37:49.375 174 12534.65 53.58 55305.97 88888.00 2008-06-22 01:37:49.500 174 12534.60 53.60 55306.00 88888.00 2008-06-22 01:37:49.625 174 12534.58 53.58 55305.97 88888.00 2008-06-22 01:37:49.750 174 12534.62 53.58 55305.95 88888.00 2008-06-22 01:37:49.875 174 12534.60 53.58 55305.93 88888.00 2008-06-22 01:37:50.000 174 12534.60 53.58 55305.95 88888.00 2008-06-22 01:37:50.125 174 12534.58 53.60 55305.97 88888.00 2008-06-22 01:37:50.250 174 12534.60 53.55 55305.97 88888.00 2008-06-22 01:37:50.375 174 12534.60 53.58 55305.97 88888.00 2008-06-22 01:37:50.500 174 12534.62 53.58 55306.00 88888.00 2008-06-22 01:37:50.625 174 12534.62 53.55 55305.97 88888.00 2008-06-22 01:37:50.750 174 12534.65 53.55 55305.95 88888.00 2008-06-22 01:37:50.875 174 12534.60 53.58 55305.95 88888.00 2008-06-22 01:37:51.000 174 12534.65 53.58 55305.95 88888.00 2008-06-22 01:37:51.125 174 12534.70 53.58 55305.97 88888.00 2008-06-22 01:37:51.250 174 12534.70 53.58 55305.95 88888.00 2008-06-22 01:37:51.375 174 12534.65 53.60 55305.97 88888.00 2008-06-22 01:37:51.500 174 12534.60 53.58 55306.00 88888.00 2008-06-22 01:37:51.625 174 12534.60 53.58 55306.00 88888.00 2008-06-22 01:37:51.750 174 12534.62 53.58 55305.97 88888.00 2008-06-22 01:37:51.875 174 12534.60 53.58 55305.97 88888.00 2008-06-22 01:37:52.000 174 12534.62 53.58 55305.97 88888.00 2008-06-22 01:37:52.125 174 12534.70 53.55 55305.97 88888.00 2008-06-22 01:37:52.250 174 12534.70 53.55 55305.95 88888.00 2008-06-22 01:37:52.375 174 12534.75 53.55 55305.95 88888.00 2008-06-22 01:37:52.500 174 12534.75 53.55 55305.97 88888.00 2008-06-22 01:37:52.625 174 12534.75 53.55 55306.00 88888.00 2008-06-22 01:37:52.750 174 12534.75 53.52 55306.00 88888.00 2008-06-22 01:37:52.875 174 12534.70 53.52 55306.00 88888.00 2008-06-22 01:37:53.000 174 12534.67 53.55 55306.00 88888.00 2008-06-22 01:37:53.125 174 12534.65 53.52 55306.00 88888.00 2008-06-22 01:37:53.250 174 12534.62 53.52 55306.03 88888.00 2008-06-22 01:37:53.375 174 12534.65 53.52 55306.03 88888.00 2008-06-22 01:37:53.500 174 12534.70 53.58 55306.03 88888.00 2008-06-22 01:37:53.625 174 12534.73 53.55 55306.05 88888.00 2008-06-22 01:37:53.750 174 12534.75 53.55 55306.05 88888.00 2008-06-22 01:37:53.875 174 12534.75 53.52 55306.00 88888.00 2008-06-22 01:37:54.000 174 12534.75 53.52 55305.97 88888.00 2008-06-22 01:37:54.125 174 12534.77 53.55 55305.97 88888.00 2008-06-22 01:37:54.250 174 12534.83 53.52 55306.00 88888.00 2008-06-22 01:37:54.375 174 12534.80 53.52 55306.00 88888.00 2008-06-22 01:37:54.500 174 12534.77 53.50 55306.03 88888.00 2008-06-22 01:37:54.625 174 12534.73 53.52 55306.00 88888.00 2008-06-22 01:37:54.750 174 12534.75 53.52 55306.00 88888.00 2008-06-22 01:37:54.875 174 12534.67 53.55 55306.00 88888.00 2008-06-22 01:37:55.000 174 12534.67 53.55 55305.97 88888.00 2008-06-22 01:37:55.125 174 12534.67 53.52 55305.97 88888.00 2008-06-22 01:37:55.250 174 12534.67 53.50 55305.97 88888.00 2008-06-22 01:37:55.375 174 12534.70 53.50 55305.95 88888.00 2008-06-22 01:37:55.500 174 12534.73 53.50 55305.95 88888.00 2008-06-22 01:37:55.625 174 12534.67 53.52 55305.95 88888.00 2008-06-22 01:37:55.750 174 12534.65 53.52 55305.97 88888.00 2008-06-22 01:37:55.875 174 12534.65 53.52 55306.00 88888.00 2008-06-22 01:37:56.000 174 12534.73 53.50 55305.97 88888.00 2008-06-22 01:37:56.125 174 12534.73 53.50 55305.97 88888.00 2008-06-22 01:37:56.250 174 12534.70 53.50 55306.00 88888.00 2008-06-22 01:37:56.375 174 12534.70 53.50 55306.00 88888.00 2008-06-22 01:37:56.500 174 12534.67 53.50 55306.00 88888.00 2008-06-22 01:37:56.625 174 12534.70 53.48 55305.97 88888.00 2008-06-22 01:37:56.750 174 12534.67 53.48 55305.97 88888.00 2008-06-22 01:37:56.875 174 12534.65 53.48 55306.00 88888.00 2008-06-22 01:37:57.000 174 12534.58 53.48 55305.97 88888.00 2008-06-22 01:37:57.125 174 12534.60 53.48 55305.97 88888.00 2008-06-22 01:37:57.250 174 12534.65 53.42 55306.00 88888.00 2008-06-22 01:37:57.375 174 12534.73 53.48 55305.97 88888.00 2008-06-22 01:37:57.500 174 12534.67 53.50 55306.00 88888.00 2008-06-22 01:37:57.625 174 12534.67 53.50 55306.03 88888.00 2008-06-22 01:37:57.750 174 12534.70 53.50 55306.05 88888.00 2008-06-22 01:37:57.875 174 12534.67 53.50 55306.03 88888.00 2008-06-22 01:37:58.000 174 12534.62 53.48 55306.03 88888.00 2008-06-22 01:37:58.125 174 12534.62 53.45 55306.03 88888.00 2008-06-22 01:37:58.250 174 12534.62 53.48 55306.00 88888.00 2008-06-22 01:37:58.375 174 12534.67 53.50 55305.97 88888.00 2008-06-22 01:37:58.500 174 12534.67 53.50 55306.00 88888.00 2008-06-22 01:37:58.625 174 12534.67 53.50 55305.97 88888.00 2008-06-22 01:37:58.750 174 12534.70 53.50 55306.03 88888.00 2008-06-22 01:37:58.875 174 12534.75 53.52 55306.03 88888.00 2008-06-22 01:37:59.000 174 12534.73 53.50 55306.00 88888.00 2008-06-22 01:37:59.125 174 12534.73 53.50 55306.00 88888.00 2008-06-22 01:37:59.250 174 12534.75 53.48 55306.05 88888.00 2008-06-22 01:37:59.375 174 12534.80 53.48 55306.05 88888.00 2008-06-22 01:37:59.500 174 12534.73 53.50 55306.07 88888.00 2008-06-22 01:37:59.625 174 12534.67 53.48 55306.05 88888.00 2008-06-22 01:37:59.750 174 12534.67 53.48 55306.05 88888.00 2008-06-22 01:37:59.875 174 12534.67 53.48 55306.05 88888.00 2008-06-22 01:38:00.000 174 12534.70 53.45 55306.05 88888.00 2008-06-22 01:38:00.125 174 12534.65 53.48 55306.07 88888.00 2008-06-22 01:38:00.250 174 12534.65 53.48 55306.07 88888.00 2008-06-22 01:38:00.375 174 12534.70 53.48 55306.05 88888.00 2008-06-22 01:38:00.500 174 12534.67 53.50 55306.05 88888.00 2008-06-22 01:38:00.625 174 12534.65 53.48 55306.05 88888.00 2008-06-22 01:38:00.750 174 12534.67 53.48 55306.03 88888.00 2008-06-22 01:38:00.875 174 12534.73 53.48 55306.00 88888.00 2008-06-22 01:38:01.000 174 12534.73 53.48 55306.03 88888.00 2008-06-22 01:38:01.125 174 12534.75 53.48 55306.03 88888.00 2008-06-22 01:38:01.250 174 12534.70 53.45 55306.03 88888.00 2008-06-22 01:38:01.375 174 12534.75 53.45 55306.00 88888.00 2008-06-22 01:38:01.500 174 12534.80 53.48 55306.00 88888.00 2008-06-22 01:38:01.625 174 12534.77 53.48 55306.00 88888.00 2008-06-22 01:38:01.750 174 12534.70 53.48 55306.03 88888.00 2008-06-22 01:38:01.875 174 12534.70 53.45 55306.00 88888.00 2008-06-22 01:38:02.000 174 12534.67 53.45 55306.00 88888.00 2008-06-22 01:38:02.125 174 12534.77 53.45 55306.00 88888.00 2008-06-22 01:38:02.250 174 12534.77 53.42 55306.00 88888.00 2008-06-22 01:38:02.375 174 12534.75 53.42 55305.97 88888.00 2008-06-22 01:38:02.500 174 12534.70 53.42 55305.97 88888.00 2008-06-22 01:38:02.625 174 12534.67 53.45 55306.00 88888.00 2008-06-22 01:38:02.750 174 12534.67 53.42 55306.00 88888.00 2008-06-22 01:38:02.875 174 12534.65 53.45 55306.00 88888.00 2008-06-22 01:38:03.000 174 12534.70 53.45 55306.00 88888.00 2008-06-22 01:38:03.125 174 12534.75 53.45 55306.03 88888.00 2008-06-22 01:38:03.250 174 12534.70 53.45 55306.03 88888.00 2008-06-22 01:38:03.375 174 12534.73 53.48 55306.00 88888.00 2008-06-22 01:38:03.500 174 12534.77 53.48 55306.00 88888.00 2008-06-22 01:38:03.625 174 12534.77 53.48 55305.97 88888.00 2008-06-22 01:38:03.750 174 12534.75 53.48 55305.97 88888.00 2008-06-22 01:38:03.875 174 12534.75 53.48 55306.00 88888.00 2008-06-22 01:38:04.000 174 12534.70 53.48 55306.00 88888.00 2008-06-22 01:38:04.125 174 12534.70 53.45 55306.00 88888.00 2008-06-22 01:38:04.250 174 12534.77 53.42 55306.00 88888.00 2008-06-22 01:38:04.375 174 12534.77 53.45 55305.97 88888.00 2008-06-22 01:38:04.500 174 12534.75 53.45 55306.00 88888.00 2008-06-22 01:38:04.625 174 12534.77 53.45 55306.03 88888.00 2008-06-22 01:38:04.750 174 12534.77 53.45 55306.00 88888.00 2008-06-22 01:38:04.875 174 12534.77 53.45 55306.00 88888.00 2008-06-22 01:38:05.000 174 12534.77 53.45 55306.00 88888.00 2008-06-22 01:38:05.125 174 12534.73 53.42 55306.05 88888.00 2008-06-22 01:38:05.250 174 12534.73 53.42 55306.05 88888.00 2008-06-22 01:38:05.375 174 12534.77 53.42 55306.03 88888.00 2008-06-22 01:38:05.500 174 12534.77 53.42 55306.05 88888.00 2008-06-22 01:38:05.625 174 12534.80 53.42 55306.05 88888.00 2008-06-22 01:38:05.750 174 12534.83 53.42 55306.05 88888.00 2008-06-22 01:38:05.875 174 12534.83 53.42 55306.05 88888.00 2008-06-22 01:38:06.000 174 12534.80 53.42 55306.05 88888.00 2008-06-22 01:38:06.125 174 12534.85 53.42 55306.05 88888.00 2008-06-22 01:38:06.250 174 12534.85 53.42 55306.05 88888.00 2008-06-22 01:38:06.375 174 12534.90 53.40 55306.03 88888.00 2008-06-22 01:38:06.500 174 12534.83 53.40 55306.00 88888.00 2008-06-22 01:38:06.625 174 12534.75 53.40 55306.00 88888.00 2008-06-22 01:38:06.750 174 12534.77 53.42 55306.05 88888.00 2008-06-22 01:38:06.875 174 12534.83 53.42 55306.05 88888.00 2008-06-22 01:38:07.000 174 12534.83 53.42 55306.03 88888.00 2008-06-22 01:38:07.125 174 12534.77 53.40 55306.00 88888.00 2008-06-22 01:38:07.250 174 12534.80 53.40 55306.03 88888.00 2008-06-22 01:38:07.375 174 12534.83 53.42 55306.05 88888.00 2008-06-22 01:38:07.500 174 12534.83 53.42 55306.03 88888.00 2008-06-22 01:38:07.625 174 12534.83 53.40 55306.05 88888.00 2008-06-22 01:38:07.750 174 12534.83 53.38 55306.03 88888.00 2008-06-22 01:38:07.875 174 12534.83 53.38 55306.03 88888.00 2008-06-22 01:38:08.000 174 12534.73 53.38 55306.03 88888.00 2008-06-22 01:38:08.125 174 12534.73 53.40 55306.03 88888.00 2008-06-22 01:38:08.250 174 12534.73 53.35 55306.03 88888.00 2008-06-22 01:38:08.375 174 12534.75 53.38 55306.00 88888.00 2008-06-22 01:38:08.500 174 12534.73 53.40 55306.03 88888.00 2008-06-22 01:38:08.625 174 12534.73 53.40 55306.05 88888.00 2008-06-22 01:38:08.750 174 12534.73 53.40 55306.03 88888.00 2008-06-22 01:38:08.875 174 12534.73 53.40 55305.97 88888.00 2008-06-22 01:38:09.000 174 12534.83 53.40 55305.97 88888.00 2008-06-22 01:38:09.125 174 12534.80 53.40 55306.00 88888.00 2008-06-22 01:38:09.250 174 12534.77 53.38 55306.03 88888.00 2008-06-22 01:38:09.375 174 12534.75 53.38 55306.00 88888.00 2008-06-22 01:38:09.500 174 12534.73 53.40 55306.03 88888.00 2008-06-22 01:38:09.625 174 12534.77 53.42 55306.03 88888.00 2008-06-22 01:38:09.750 174 12534.77 53.42 55306.05 88888.00 2008-06-22 01:38:09.875 174 12534.73 53.40 55306.05 88888.00 2008-06-22 01:38:10.000 174 12534.67 53.38 55306.03 88888.00 2008-06-22 01:38:10.125 174 12534.75 53.38 55306.03 88888.00 2008-06-22 01:38:10.250 174 12534.77 53.35 55306.05 88888.00 2008-06-22 01:38:10.375 174 12534.80 53.38 55306.03 88888.00 2008-06-22 01:38:10.500 174 12534.85 53.40 55306.00 88888.00 2008-06-22 01:38:10.625 174 12534.88 53.38 55305.97 88888.00 2008-06-22 01:38:10.750 174 12534.90 53.35 55306.03 88888.00 2008-06-22 01:38:10.875 174 12534.85 53.38 55306.07 88888.00 2008-06-22 01:38:11.000 174 12534.83 53.35 55306.07 88888.00 2008-06-22 01:38:11.125 174 12534.80 53.35 55306.07 88888.00 2008-06-22 01:38:11.250 174 12534.80 53.35 55306.10 88888.00 2008-06-22 01:38:11.375 174 12534.88 53.40 55306.10 88888.00 2008-06-22 01:38:11.500 174 12534.88 53.40 55306.12 88888.00 2008-06-22 01:38:11.625 174 12534.83 53.38 55306.12 88888.00 2008-06-22 01:38:11.750 174 12534.77 53.40 55306.10 88888.00 2008-06-22 01:38:11.875 174 12534.77 53.42 55306.07 88888.00 2008-06-22 01:38:12.000 174 12534.83 53.40 55306.05 88888.00 2008-06-22 01:38:12.125 174 12534.90 53.38 55306.07 88888.00 2008-06-22 01:38:12.250 174 12534.92 53.23 55306.07 88888.00 2008-06-22 01:38:12.375 174 12534.90 53.25 55306.07 88888.00 2008-06-22 01:38:12.500 174 12534.83 53.33 55306.10 88888.00 2008-06-22 01:38:12.625 174 12534.88 53.35 55306.10 88888.00 2008-06-22 01:38:12.750 174 12534.90 53.35 55306.12 88888.00 2008-06-22 01:38:12.875 174 12534.85 53.35 55306.10 88888.00 2008-06-22 01:38:13.000 174 12534.88 53.33 55306.07 88888.00 2008-06-22 01:38:13.125 174 12534.95 53.35 55306.05 88888.00 2008-06-22 01:38:13.250 174 12534.95 53.35 55306.07 88888.00 2008-06-22 01:38:13.375 174 12534.92 53.35 55306.07 88888.00 2008-06-22 01:38:13.500 174 12534.88 53.38 55306.05 88888.00 2008-06-22 01:38:13.625 174 12534.85 53.40 55306.03 88888.00 2008-06-22 01:38:13.750 174 12534.90 53.40 55306.05 88888.00 2008-06-22 01:38:13.875 174 12534.92 53.38 55306.05 88888.00 2008-06-22 01:38:14.000 174 12534.90 53.38 55306.03 88888.00 2008-06-22 01:38:14.125 174 12534.85 53.35 55306.03 88888.00 2008-06-22 01:38:14.250 174 12534.90 53.33 55306.03 88888.00 2008-06-22 01:38:14.375 174 12534.95 53.38 55306.05 88888.00 2008-06-22 01:38:14.500 174 12535.00 53.40 55306.05 88888.00 2008-06-22 01:38:14.625 174 12535.00 53.40 55306.03 88888.00 2008-06-22 01:38:14.750 174 12535.00 53.40 55306.05 88888.00 2008-06-22 01:38:14.875 174 12534.95 53.38 55306.05 88888.00 2008-06-22 01:38:15.000 174 12534.98 53.35 55306.07 88888.00 2008-06-22 01:38:15.125 174 12534.95 53.35 55306.07 88888.00 2008-06-22 01:38:15.250 174 12534.95 53.38 55306.07 88888.00 2008-06-22 01:38:15.375 174 12534.95 53.40 55306.07 88888.00 2008-06-22 01:38:15.500 174 12534.95 53.42 55306.07 88888.00 2008-06-22 01:38:15.625 174 12534.92 53.42 55306.05 88888.00 2008-06-22 01:38:15.750 174 12534.90 53.42 55306.03 88888.00 2008-06-22 01:38:15.875 174 12534.92 53.38 55306.00 88888.00 2008-06-22 01:38:16.000 174 12534.95 53.35 55306.00 88888.00 2008-06-22 01:38:16.125 174 12534.98 53.42 55306.05 88888.00 2008-06-22 01:38:16.250 174 12534.92 53.45 55306.05 88888.00 2008-06-22 01:38:16.375 174 12534.90 53.42 55306.05 88888.00 2008-06-22 01:38:16.500 174 12534.95 53.40 55306.05 88888.00 2008-06-22 01:38:16.625 174 12534.98 53.40 55306.07 88888.00 2008-06-22 01:38:16.750 174 12535.02 53.42 55306.10 88888.00 2008-06-22 01:38:16.875 174 12535.02 53.42 55306.07 88888.00 2008-06-22 01:38:17.000 174 12535.02 53.40 55306.07 88888.00 2008-06-22 01:38:17.125 174 12535.02 53.40 55306.07 88888.00 2008-06-22 01:38:17.250 174 12534.98 53.38 55306.07 88888.00 2008-06-22 01:38:17.375 174 12535.00 53.38 55306.07 88888.00 2008-06-22 01:38:17.500 174 12534.98 53.38 55306.07 88888.00 2008-06-22 01:38:17.625 174 12535.02 53.38 55306.07 88888.00 2008-06-22 01:38:17.750 174 12535.00 53.35 55306.07 88888.00 2008-06-22 01:38:17.875 174 12534.95 53.38 55306.07 88888.00 2008-06-22 01:38:18.000 174 12534.95 53.35 55306.07 88888.00 2008-06-22 01:38:18.125 174 12535.00 53.35 55306.05 88888.00 2008-06-22 01:38:18.250 174 12534.95 53.35 55306.07 88888.00 2008-06-22 01:38:18.375 174 12534.98 53.35 55306.10 88888.00 2008-06-22 01:38:18.500 174 12534.95 53.35 55306.10 88888.00 2008-06-22 01:38:18.625 174 12534.92 53.38 55306.05 88888.00 2008-06-22 01:38:18.750 174 12534.92 53.38 55306.07 88888.00 2008-06-22 01:38:18.875 174 12534.92 53.35 55306.05 88888.00 2008-06-22 01:38:19.000 174 12534.88 53.35 55306.05 88888.00 2008-06-22 01:38:19.125 174 12534.80 53.38 55306.05 88888.00 2008-06-22 01:38:19.250 174 12534.75 53.35 55306.07 88888.00 2008-06-22 01:38:19.375 174 12534.85 53.38 55306.07 88888.00 2008-06-22 01:38:19.500 174 12534.90 53.35 55306.07 88888.00 2008-06-22 01:38:19.625 174 12534.90 53.38 55306.07 88888.00 2008-06-22 01:38:19.750 174 12534.90 53.38 55306.05 88888.00 2008-06-22 01:38:19.875 174 12534.90 53.40 55306.07 88888.00 2008-06-22 01:38:20.000 174 12534.90 53.38 55306.07 88888.00 2008-06-22 01:38:20.125 174 12534.95 53.40 55306.10 88888.00 2008-06-22 01:38:20.250 174 12534.98 53.35 55306.07 88888.00 2008-06-22 01:38:20.375 174 12535.02 53.38 55306.07 88888.00 2008-06-22 01:38:20.500 174 12535.00 53.38 55306.10 88888.00 2008-06-22 01:38:20.625 174 12534.95 53.38 55306.07 88888.00 2008-06-22 01:38:20.750 174 12534.98 53.40 55306.05 88888.00 2008-06-22 01:38:20.875 174 12534.95 53.38 55306.05 88888.00 2008-06-22 01:38:21.000 174 12534.90 53.38 55306.03 88888.00 2008-06-22 01:38:21.125 174 12534.95 53.38 55306.03 88888.00 2008-06-22 01:38:21.250 174 12534.95 53.35 55306.03 88888.00 2008-06-22 01:38:21.375 174 12534.95 53.35 55306.03 88888.00 2008-06-22 01:38:21.500 174 12534.98 53.35 55306.05 88888.00 2008-06-22 01:38:21.625 174 12535.00 53.33 55306.05 88888.00 2008-06-22 01:38:21.750 174 12535.05 53.35 55306.05 88888.00 2008-06-22 01:38:21.875 174 12535.05 53.38 55306.07 88888.00 2008-06-22 01:38:22.000 174 12535.05 53.38 55306.07 88888.00 2008-06-22 01:38:22.125 174 12535.00 53.35 55306.05 88888.00 2008-06-22 01:38:22.250 174 12534.90 53.33 55306.05 88888.00 2008-06-22 01:38:22.375 174 12534.88 53.35 55306.05 88888.00 2008-06-22 01:38:22.500 174 12534.88 53.35 55306.07 88888.00 2008-06-22 01:38:22.625 174 12534.92 53.33 55306.07 88888.00 2008-06-22 01:38:22.750 174 12535.00 53.33 55306.10 88888.00 2008-06-22 01:38:22.875 174 12535.00 53.35 55306.07 88888.00 2008-06-22 01:38:23.000 174 12534.95 53.35 55306.07 88888.00 2008-06-22 01:38:23.125 174 12534.98 53.35 55306.07 88888.00 2008-06-22 01:38:23.250 174 12534.92 53.33 55306.10 88888.00 2008-06-22 01:38:23.375 174 12534.90 53.33 55306.12 88888.00 2008-06-22 01:38:23.500 174 12534.92 53.30 55306.10 88888.00 2008-06-22 01:38:23.625 174 12535.02 53.30 55306.12 88888.00 2008-06-22 01:38:23.750 174 12535.05 53.30 55306.10 88888.00 2008-06-22 01:38:23.875 174 12535.02 53.30 55306.10 88888.00 2008-06-22 01:38:24.000 174 12535.02 53.30 55306.12 88888.00 2008-06-22 01:38:24.125 174 12535.00 53.30 55306.12 88888.00 2008-06-22 01:38:24.250 174 12534.98 53.27 55306.15 88888.00 2008-06-22 01:38:24.375 174 12535.00 53.30 55306.15 88888.00 2008-06-22 01:38:24.500 174 12535.02 53.30 55306.12 88888.00 2008-06-22 01:38:24.625 174 12535.00 53.27 55306.10 88888.00 2008-06-22 01:38:24.750 174 12534.98 53.30 55306.10 88888.00 2008-06-22 01:38:24.875 174 12534.95 53.27 55306.07 88888.00 2008-06-22 01:38:25.000 174 12534.98 53.27 55306.07 88888.00 2008-06-22 01:38:25.125 174 12535.00 53.27 55306.07 88888.00 2008-06-22 01:38:25.250 174 12535.05 53.25 55306.10 88888.00 2008-06-22 01:38:25.375 174 12535.05 53.27 55306.07 88888.00 2008-06-22 01:38:25.500 174 12534.98 53.27 55306.07 88888.00 2008-06-22 01:38:25.625 174 12535.02 53.27 55306.07 88888.00 2008-06-22 01:38:25.750 174 12535.02 53.27 55306.10 88888.00 2008-06-22 01:38:25.875 174 12535.08 53.27 55306.10 88888.00 2008-06-22 01:38:26.000 174 12535.05 53.27 55306.07 88888.00 2008-06-22 01:38:26.125 174 12535.00 53.27 55306.07 88888.00 2008-06-22 01:38:26.250 174 12534.95 53.27 55306.07 88888.00 2008-06-22 01:38:26.375 174 12534.92 53.27 55306.07 88888.00 2008-06-22 01:38:26.500 174 12534.92 53.25 55306.10 88888.00 2008-06-22 01:38:26.625 174 12534.95 53.25 55306.12 88888.00 2008-06-22 01:38:26.750 174 12534.98 53.25 55306.12 88888.00 2008-06-22 01:38:26.875 174 12534.98 53.25 55306.12 88888.00 2008-06-22 01:38:27.000 174 12534.95 53.25 55306.12 88888.00 2008-06-22 01:38:27.125 174 12534.98 53.25 55306.12 88888.00 2008-06-22 01:38:27.250 174 12534.92 53.25 55306.10 88888.00 2008-06-22 01:38:27.375 174 12534.98 53.25 55306.10 88888.00 2008-06-22 01:38:27.500 174 12535.02 53.23 55306.07 88888.00 2008-06-22 01:38:27.625 174 12535.05 53.23 55306.07 88888.00 2008-06-22 01:38:27.750 174 12535.05 53.25 55306.07 88888.00 2008-06-22 01:38:27.875 174 12535.00 53.25 55306.05 88888.00 2008-06-22 01:38:28.000 174 12535.02 53.23 55306.05 88888.00 2008-06-22 01:38:28.125 174 12535.05 53.25 55306.07 88888.00 2008-06-22 01:38:28.250 174 12535.05 53.25 55306.07 88888.00 2008-06-22 01:38:28.375 174 12535.05 53.25 55306.07 88888.00 2008-06-22 01:38:28.500 174 12535.08 53.23 55306.10 88888.00 2008-06-22 01:38:28.625 174 12535.12 53.23 55306.12 88888.00 2008-06-22 01:38:28.750 174 12535.10 53.25 55306.12 88888.00 2008-06-22 01:38:28.875 174 12535.08 53.23 55306.12 88888.00 2008-06-22 01:38:29.000 174 12535.08 53.23 55306.10 88888.00 2008-06-22 01:38:29.125 174 12535.02 53.23 55306.10 88888.00 2008-06-22 01:38:29.250 174 12534.95 53.23 55306.15 88888.00 2008-06-22 01:38:29.375 174 12534.98 53.25 55306.10 88888.00 2008-06-22 01:38:29.500 174 12534.98 53.23 55306.10 88888.00 2008-06-22 01:38:29.625 174 12535.02 53.20 55306.10 88888.00 2008-06-22 01:38:29.750 174 12535.08 53.23 55306.10 88888.00 2008-06-22 01:38:29.875 174 12535.05 53.23 55306.10 88888.00 2008-06-22 01:38:30.000 174 12535.05 53.20 55306.10 88888.00 2008-06-22 01:38:30.125 174 12535.00 53.20 55306.12 88888.00 2008-06-22 01:38:30.250 174 12535.02 53.20 55306.15 88888.00 2008-06-22 01:38:30.375 174 12535.08 53.20 55306.12 88888.00 2008-06-22 01:38:30.500 174 12535.02 53.23 55306.10 88888.00 2008-06-22 01:38:30.625 174 12534.98 53.20 55306.10 88888.00 2008-06-22 01:38:30.750 174 12535.00 53.23 55306.12 88888.00 2008-06-22 01:38:30.875 174 12534.98 53.23 55306.10 88888.00 2008-06-22 01:38:31.000 174 12534.98 53.17 55306.10 88888.00 2008-06-22 01:38:31.125 174 12534.98 53.20 55306.10 88888.00 2008-06-22 01:38:31.250 174 12535.02 53.20 55306.10 88888.00 2008-06-22 01:38:31.375 174 12535.10 53.23 55306.12 88888.00 2008-06-22 01:38:31.500 174 12535.10 53.23 55306.12 88888.00 2008-06-22 01:38:31.625 174 12535.08 53.23 55306.07 88888.00 2008-06-22 01:38:31.750 174 12535.10 53.23 55306.10 88888.00 2008-06-22 01:38:31.875 174 12535.12 53.23 55306.12 88888.00 2008-06-22 01:38:32.000 174 12535.12 53.20 55306.12 88888.00 2008-06-22 01:38:32.125 174 12535.08 53.20 55306.12 88888.00 2008-06-22 01:38:32.250 174 12535.02 53.20 55306.12 88888.00 2008-06-22 01:38:32.375 174 12535.12 53.23 55306.10 88888.00 2008-06-22 01:38:32.500 174 12535.17 53.20 55306.12 88888.00 2008-06-22 01:38:32.625 174 12535.17 53.17 55306.10 88888.00 2008-06-22 01:38:32.750 174 12535.12 53.17 55306.10 88888.00 2008-06-22 01:38:32.875 174 12535.10 53.17 55306.07 88888.00 2008-06-22 01:38:33.000 174 12535.08 53.20 55306.07 88888.00 2008-06-22 01:38:33.125 174 12535.08 53.17 55306.10 88888.00 2008-06-22 01:38:33.250 174 12535.08 53.17 55306.10 88888.00 2008-06-22 01:38:33.375 174 12535.10 53.23 55306.10 88888.00 2008-06-22 01:38:33.500 174 12535.10 53.20 55306.07 88888.00 2008-06-22 01:38:33.625 174 12535.10 53.17 55306.07 88888.00 2008-06-22 01:38:33.750 174 12535.12 53.20 55306.07 88888.00 2008-06-22 01:38:33.875 174 12535.10 53.20 55306.07 88888.00 2008-06-22 01:38:34.000 174 12535.15 53.20 55306.07 88888.00 2008-06-22 01:38:34.125 174 12535.15 53.17 55306.05 88888.00 2008-06-22 01:38:34.250 174 12535.08 53.15 55306.07 88888.00 2008-06-22 01:38:34.375 174 12535.10 53.17 55306.07 88888.00 2008-06-22 01:38:34.500 174 12535.15 53.17 55306.07 88888.00 2008-06-22 01:38:34.625 174 12535.12 53.17 55306.07 88888.00 2008-06-22 01:38:34.750 174 12535.10 53.17 55306.10 88888.00 2008-06-22 01:38:34.875 174 12535.08 53.17 55306.10 88888.00 2008-06-22 01:38:35.000 174 12535.12 53.17 55306.10 88888.00 2008-06-22 01:38:35.125 174 12535.15 53.15 55306.12 88888.00 2008-06-22 01:38:35.250 174 12535.10 53.17 55306.12 88888.00 2008-06-22 01:38:35.375 174 12535.08 53.17 55306.12 88888.00 2008-06-22 01:38:35.500 174 12535.08 53.17 55306.10 88888.00 2008-06-22 01:38:35.625 174 12535.08 53.15 55306.10 88888.00 2008-06-22 01:38:35.750 174 12535.12 53.15 55306.10 88888.00 2008-06-22 01:38:35.875 174 12535.12 53.15 55306.10 88888.00 2008-06-22 01:38:36.000 174 12535.10 53.15 55306.10 88888.00 2008-06-22 01:38:36.125 174 12535.10 53.15 55306.12 88888.00 2008-06-22 01:38:36.250 174 12535.08 53.15 55306.15 88888.00 2008-06-22 01:38:36.375 174 12535.08 53.20 55306.12 88888.00 2008-06-22 01:38:36.500 174 12535.05 53.17 55306.10 88888.00 2008-06-22 01:38:36.625 174 12535.10 53.15 55306.10 88888.00 2008-06-22 01:38:36.750 174 12535.10 53.15 55306.10 88888.00 2008-06-22 01:38:36.875 174 12535.08 53.15 55306.10 88888.00 2008-06-22 01:38:37.000 174 12535.15 53.15 55306.10 88888.00 2008-06-22 01:38:37.125 174 12535.17 53.15 55306.10 88888.00 2008-06-22 01:38:37.250 174 12535.17 53.17 55306.12 88888.00 2008-06-22 01:38:37.375 174 12535.20 53.17 55306.12 88888.00 2008-06-22 01:38:37.500 174 12535.20 53.15 55306.10 88888.00 2008-06-22 01:38:37.625 174 12535.23 53.12 55306.10 88888.00 2008-06-22 01:38:37.750 174 12535.23 53.15 55306.10 88888.00 2008-06-22 01:38:37.875 174 12535.25 53.15 55306.10 88888.00 2008-06-22 01:38:38.000 174 12535.30 53.17 55306.05 88888.00 2008-06-22 01:38:38.125 174 12535.25 53.15 55306.07 88888.00 2008-06-22 01:38:38.250 174 12535.17 53.15 55306.10 88888.00 2008-06-22 01:38:38.375 174 12535.20 53.15 55306.10 88888.00 2008-06-22 01:38:38.500 174 12535.15 53.17 55306.07 88888.00 2008-06-22 01:38:38.625 174 12535.15 53.15 55306.07 88888.00 2008-06-22 01:38:38.750 174 12535.20 53.17 55306.10 88888.00 2008-06-22 01:38:38.875 174 12535.25 53.17 55306.10 88888.00 2008-06-22 01:38:39.000 174 12535.23 53.15 55306.10 88888.00 2008-06-22 01:38:39.125 174 12535.23 53.15 55306.10 88888.00 2008-06-22 01:38:39.250 174 12535.23 53.15 55306.12 88888.00 2008-06-22 01:38:39.375 174 12535.25 53.15 55306.10 88888.00 2008-06-22 01:38:39.500 174 12535.25 53.17 55306.07 88888.00 2008-06-22 01:38:39.625 174 12535.20 53.17 55306.07 88888.00 2008-06-22 01:38:39.750 174 12535.23 53.15 55306.07 88888.00 2008-06-22 01:38:39.875 174 12535.25 53.15 55306.10 88888.00 2008-06-22 01:38:40.000 174 12535.23 53.15 55306.07 88888.00 2008-06-22 01:38:40.125 174 12535.23 53.15 55306.07 88888.00 2008-06-22 01:38:40.250 174 12535.20 53.15 55306.10 88888.00 2008-06-22 01:38:40.375 174 12535.27 53.15 55306.10 88888.00 2008-06-22 01:38:40.500 174 12535.33 53.15 55306.10 88888.00 2008-06-22 01:38:40.625 174 12535.27 53.12 55306.10 88888.00 2008-06-22 01:38:40.750 174 12535.27 53.15 55306.12 88888.00 2008-06-22 01:38:40.875 174 12535.30 53.17 55306.12 88888.00 2008-06-22 01:38:41.000 174 12535.30 53.17 55306.12 88888.00 2008-06-22 01:38:41.125 174 12535.30 53.15 55306.15 88888.00 2008-06-22 01:38:41.250 174 12535.30 53.10 55306.12 88888.00 2008-06-22 01:38:41.375 174 12535.38 53.12 55306.15 88888.00 2008-06-22 01:38:41.500 174 12535.33 53.12 55306.15 88888.00 2008-06-22 01:38:41.625 174 12535.27 53.15 55306.15 88888.00 2008-06-22 01:38:41.750 174 12535.30 53.15 55306.12 88888.00 2008-06-22 01:38:41.875 174 12535.30 53.15 55306.15 88888.00 2008-06-22 01:38:42.000 174 12535.25 53.15 55306.15 88888.00 2008-06-22 01:38:42.125 174 12535.25 53.15 55306.18 88888.00 2008-06-22 01:38:42.250 174 12535.27 53.15 55306.20 88888.00 2008-06-22 01:38:42.375 174 12535.27 53.17 55306.18 88888.00 2008-06-22 01:38:42.500 174 12535.30 53.17 55306.15 88888.00 2008-06-22 01:38:42.625 174 12535.23 53.17 55306.15 88888.00 2008-06-22 01:38:42.750 174 12535.15 53.12 55306.15 88888.00 2008-06-22 01:38:42.875 174 12535.15 53.12 55306.20 88888.00 2008-06-22 01:38:43.000 174 12535.20 53.12 55306.18 88888.00 2008-06-22 01:38:43.125 174 12535.23 53.15 55306.18 88888.00 2008-06-22 01:38:43.250 174 12535.25 53.15 55306.12 88888.00 2008-06-22 01:38:43.375 174 12535.23 53.12 55306.15 88888.00 2008-06-22 01:38:43.500 174 12535.23 53.12 55306.15 88888.00 2008-06-22 01:38:43.625 174 12535.23 53.12 55306.15 88888.00 2008-06-22 01:38:43.750 174 12535.23 53.10 55306.15 88888.00 2008-06-22 01:38:43.875 174 12535.25 53.12 55306.12 88888.00 2008-06-22 01:38:44.000 174 12535.27 53.10 55306.12 88888.00 2008-06-22 01:38:44.125 174 12535.27 53.15 55306.12 88888.00 2008-06-22 01:38:44.250 174 12535.23 53.12 55306.12 88888.00 2008-06-22 01:38:44.375 174 12535.27 53.12 55306.12 88888.00 2008-06-22 01:38:44.500 174 12535.27 53.12 55306.12 88888.00 2008-06-22 01:38:44.625 174 12535.27 53.15 55306.15 88888.00 2008-06-22 01:38:44.750 174 12535.23 53.10 55306.15 88888.00 2008-06-22 01:38:44.875 174 12535.27 53.10 55306.15 88888.00 2008-06-22 01:38:45.000 174 12535.25 53.12 55306.12 88888.00 2008-06-22 01:38:45.125 174 12535.23 53.12 55306.15 88888.00 2008-06-22 01:38:45.250 174 12535.23 53.12 55306.15 88888.00 2008-06-22 01:38:45.375 174 12535.25 53.10 55306.15 88888.00 2008-06-22 01:38:45.500 174 12535.20 53.12 55306.12 88888.00 2008-06-22 01:38:45.625 174 12535.23 53.15 55306.15 88888.00 2008-06-22 01:38:45.750 174 12535.27 53.15 55306.15 88888.00 2008-06-22 01:38:45.875 174 12535.25 53.12 55306.15 88888.00 2008-06-22 01:38:46.000 174 12535.23 53.10 55306.10 88888.00 2008-06-22 01:38:46.125 174 12535.20 53.10 55306.12 88888.00 2008-06-22 01:38:46.250 174 12535.20 53.10 55306.15 88888.00 2008-06-22 01:38:46.375 174 12535.20 53.10 55306.15 88888.00 2008-06-22 01:38:46.500 174 12535.25 53.10 55306.15 88888.00 2008-06-22 01:38:46.625 174 12535.27 53.08 55306.15 88888.00 2008-06-22 01:38:46.750 174 12535.25 53.10 55306.15 88888.00 2008-06-22 01:38:46.875 174 12535.27 53.10 55306.15 88888.00 2008-06-22 01:38:47.000 174 12535.27 53.08 55306.12 88888.00 2008-06-22 01:38:47.125 174 12535.33 53.08 55306.15 88888.00 2008-06-22 01:38:47.250 174 12535.25 53.10 55306.15 88888.00 2008-06-22 01:38:47.375 174 12535.25 53.12 55306.18 88888.00 2008-06-22 01:38:47.500 174 12535.23 53.10 55306.18 88888.00 2008-06-22 01:38:47.625 174 12535.23 53.10 55306.15 88888.00 2008-06-22 01:38:47.750 174 12535.27 53.10 55306.12 88888.00 2008-06-22 01:38:47.875 174 12535.27 53.10 55306.12 88888.00 2008-06-22 01:38:48.000 174 12535.27 53.08 55306.12 88888.00 2008-06-22 01:38:48.125 174 12535.33 53.05 55306.15 88888.00 2008-06-22 01:38:48.250 174 12535.33 53.05 55306.18 88888.00 2008-06-22 01:38:48.375 174 12535.30 53.10 55306.18 88888.00 2008-06-22 01:38:48.500 174 12535.33 53.10 55306.18 88888.00 2008-06-22 01:38:48.625 174 12535.35 53.10 55306.12 88888.00 2008-06-22 01:38:48.750 174 12535.35 53.10 55306.12 88888.00 2008-06-22 01:38:48.875 174 12535.30 53.10 55306.15 88888.00 2008-06-22 01:38:49.000 174 12535.33 53.10 55306.15 88888.00 2008-06-22 01:38:49.125 174 12535.33 53.12 55306.15 88888.00 2008-06-22 01:38:49.250 174 12535.30 53.12 55306.12 88888.00 2008-06-22 01:38:49.375 174 12535.27 53.12 55306.12 88888.00 2008-06-22 01:38:49.500 174 12535.27 53.10 55306.12 88888.00 2008-06-22 01:38:49.625 174 12535.38 53.10 55306.15 88888.00 2008-06-22 01:38:49.750 174 12535.40 53.08 55306.15 88888.00 2008-06-22 01:38:49.875 174 12535.33 53.08 55306.15 88888.00 2008-06-22 01:38:50.000 174 12535.35 53.08 55306.12 88888.00 2008-06-22 01:38:50.125 174 12535.35 53.08 55306.12 88888.00 2008-06-22 01:38:50.250 174 12535.40 53.12 55306.15 88888.00 2008-06-22 01:38:50.375 174 12535.35 53.12 55306.12 88888.00 2008-06-22 01:38:50.500 174 12535.27 53.08 55306.12 88888.00 2008-06-22 01:38:50.625 174 12535.27 53.05 55306.15 88888.00 2008-06-22 01:38:50.750 174 12535.30 53.08 55306.12 88888.00 2008-06-22 01:38:50.875 174 12535.27 53.08 55306.12 88888.00 2008-06-22 01:38:51.000 174 12535.33 53.10 55306.12 88888.00 2008-06-22 01:38:51.125 174 12535.33 53.08 55306.10 88888.00 2008-06-22 01:38:51.250 174 12535.30 53.05 55306.12 88888.00 2008-06-22 01:38:51.375 174 12535.38 53.08 55306.15 88888.00 2008-06-22 01:38:51.500 174 12535.33 53.00 55306.15 88888.00 2008-06-22 01:38:51.625 174 12535.27 52.98 55306.18 88888.00 2008-06-22 01:38:51.750 174 12535.30 53.00 55306.18 88888.00 2008-06-22 01:38:51.875 174 12535.33 53.05 55306.18 88888.00 2008-06-22 01:38:52.000 174 12535.25 53.02 55306.15 88888.00 2008-06-22 01:38:52.125 174 12535.33 53.02 55306.18 88888.00 2008-06-22 01:38:52.250 174 12535.35 53.08 55306.20 88888.00 2008-06-22 01:38:52.375 174 12535.40 53.12 55306.15 88888.00 2008-06-22 01:38:52.500 174 12535.40 53.08 55306.15 88888.00 2008-06-22 01:38:52.625 174 12535.38 53.05 55306.15 88888.00 2008-06-22 01:38:52.750 174 12535.38 53.05 55306.20 88888.00 2008-06-22 01:38:52.875 174 12535.40 53.05 55306.18 88888.00 2008-06-22 01:38:53.000 174 12535.38 53.08 55306.18 88888.00 2008-06-22 01:38:53.125 174 12535.38 53.05 55306.18 88888.00 2008-06-22 01:38:53.250 174 12535.40 53.05 55306.18 88888.00 2008-06-22 01:38:53.375 174 12535.45 53.02 55306.18 88888.00 2008-06-22 01:38:53.500 174 12535.40 53.02 55306.15 88888.00 2008-06-22 01:38:53.625 174 12535.33 53.02 55306.18 88888.00 2008-06-22 01:38:53.750 174 12535.30 53.02 55306.18 88888.00 2008-06-22 01:38:53.875 174 12535.38 53.00 55306.18 88888.00 2008-06-22 01:38:54.000 174 12535.45 53.00 55306.15 88888.00 2008-06-22 01:38:54.125 174 12535.42 53.02 55306.15 88888.00 2008-06-22 01:38:54.250 174 12535.38 53.02 55306.15 88888.00 2008-06-22 01:38:54.375 174 12535.42 53.05 55306.15 88888.00 2008-06-22 01:38:54.500 174 12535.48 53.05 55306.12 88888.00 2008-06-22 01:38:54.625 174 12535.42 53.05 55306.12 88888.00 2008-06-22 01:38:54.750 174 12535.38 53.05 55306.15 88888.00 2008-06-22 01:38:54.875 174 12535.40 53.02 55306.15 88888.00 2008-06-22 01:38:55.000 174 12535.42 53.02 55306.15 88888.00 2008-06-22 01:38:55.125 174 12535.40 53.02 55306.12 88888.00 2008-06-22 01:38:55.250 174 12535.35 53.02 55306.12 88888.00 2008-06-22 01:38:55.375 174 12535.42 53.05 55306.12 88888.00 2008-06-22 01:38:55.500 174 12535.40 53.05 55306.15 88888.00 2008-06-22 01:38:55.625 174 12535.30 53.02 55306.20 88888.00 2008-06-22 01:38:55.750 174 12535.30 53.02 55306.15 88888.00 2008-06-22 01:38:55.875 174 12535.30 53.00 55306.15 88888.00 2008-06-22 01:38:56.000 174 12535.35 53.00 55306.12 88888.00 2008-06-22 01:38:56.125 174 12535.35 53.00 55306.10 88888.00 2008-06-22 01:38:56.250 174 12535.40 53.00 55306.10 88888.00 2008-06-22 01:38:56.375 174 12535.42 53.00 55306.10 88888.00 2008-06-22 01:38:56.500 174 12535.40 53.02 55306.15 88888.00 2008-06-22 01:38:56.625 174 12535.38 53.00 55306.15 88888.00 2008-06-22 01:38:56.750 174 12535.45 53.00 55306.15 88888.00 2008-06-22 01:38:56.875 174 12535.50 53.02 55306.12 88888.00 2008-06-22 01:38:57.000 174 12535.50 53.00 55306.12 88888.00 2008-06-22 01:38:57.125 174 12535.50 53.02 55306.15 88888.00 2008-06-22 01:38:57.250 174 12535.45 53.05 55306.15 88888.00 2008-06-22 01:38:57.375 174 12535.55 53.05 55306.12 88888.00 2008-06-22 01:38:57.500 174 12535.52 53.05 55306.12 88888.00 2008-06-22 01:38:57.625 174 12535.50 53.02 55306.12 88888.00 2008-06-22 01:38:57.750 174 12535.45 53.00 55306.12 88888.00 2008-06-22 01:38:57.875 174 12535.42 52.98 55306.12 88888.00 2008-06-22 01:38:58.000 174 12535.50 52.98 55306.15 88888.00 2008-06-22 01:38:58.125 174 12535.58 53.00 55306.12 88888.00 2008-06-22 01:38:58.250 174 12535.55 52.98 55306.12 88888.00 2008-06-22 01:38:58.375 174 12535.52 52.98 55306.15 88888.00 2008-06-22 01:38:58.500 174 12535.50 52.95 55306.15 88888.00 2008-06-22 01:38:58.625 174 12535.45 52.98 55306.12 88888.00 2008-06-22 01:38:58.750 174 12535.40 52.98 55306.15 88888.00 2008-06-22 01:38:58.875 174 12535.42 53.00 55306.18 88888.00 2008-06-22 01:38:59.000 174 12535.48 52.98 55306.18 88888.00 2008-06-22 01:38:59.125 174 12535.50 52.98 55306.18 88888.00 2008-06-22 01:38:59.250 174 12535.50 52.98 55306.15 88888.00 2008-06-22 01:38:59.375 174 12535.48 52.98 55306.12 88888.00 2008-06-22 01:38:59.500 174 12535.42 53.00 55306.15 88888.00 2008-06-22 01:38:59.625 174 12535.48 52.98 55306.15 88888.00 2008-06-22 01:38:59.750 174 12535.48 52.98 55306.15 88888.00 2008-06-22 01:38:59.875 174 12535.55 53.00 55306.18 88888.00 2008-06-22 01:39:00.000 174 12535.55 52.98 55306.18 88888.00 2008-06-22 01:39:00.125 174 12535.50 53.00 55306.20 88888.00 2008-06-22 01:39:00.250 174 12535.48 52.98 55306.20 88888.00 2008-06-22 01:39:00.375 174 12535.52 53.00 55306.20 88888.00 2008-06-22 01:39:00.500 174 12535.50 53.00 55306.18 88888.00 2008-06-22 01:39:00.625 174 12535.50 52.98 55306.18 88888.00 2008-06-22 01:39:00.750 174 12535.52 52.95 55306.18 88888.00 2008-06-22 01:39:00.875 174 12535.58 52.95 55306.20 88888.00 2008-06-22 01:39:01.000 174 12535.60 52.95 55306.20 88888.00 2008-06-22 01:39:01.125 174 12535.52 52.98 55306.20 88888.00 2008-06-22 01:39:01.250 174 12535.45 52.98 55306.18 88888.00 2008-06-22 01:39:01.375 174 12535.50 52.95 55306.18 88888.00 2008-06-22 01:39:01.500 174 12535.48 52.95 55306.15 88888.00 2008-06-22 01:39:01.625 174 12535.50 52.98 55306.15 88888.00 2008-06-22 01:39:01.750 174 12535.50 52.98 55306.12 88888.00 2008-06-22 01:39:01.875 174 12535.50 52.98 55306.10 88888.00 2008-06-22 01:39:02.000 174 12535.42 52.98 55306.12 88888.00 2008-06-22 01:39:02.125 174 12535.45 53.00 55306.18 88888.00 2008-06-22 01:39:02.250 174 12535.55 52.98 55306.15 88888.00 2008-06-22 01:39:02.375 174 12535.60 52.98 55306.18 88888.00 2008-06-22 01:39:02.500 174 12535.58 53.00 55306.15 88888.00 2008-06-22 01:39:02.625 174 12535.58 52.98 55306.15 88888.00 2008-06-22 01:39:02.750 174 12535.62 52.98 55306.18 88888.00 2008-06-22 01:39:02.875 174 12535.52 52.98 55306.18 88888.00 2008-06-22 01:39:03.000 174 12535.45 53.00 55306.20 88888.00 2008-06-22 01:39:03.125 174 12535.42 53.00 55306.18 88888.00 2008-06-22 01:39:03.250 174 12535.40 52.98 55306.15 88888.00 2008-06-22 01:39:03.375 174 12535.45 52.98 55306.15 88888.00 2008-06-22 01:39:03.500 174 12535.48 53.00 55306.18 88888.00 2008-06-22 01:39:03.625 174 12535.55 53.00 55306.18 88888.00 2008-06-22 01:39:03.750 174 12535.55 53.00 55306.12 88888.00 2008-06-22 01:39:03.875 174 12535.58 52.98 55306.15 88888.00 2008-06-22 01:39:04.000 174 12535.55 53.00 55306.12 88888.00 2008-06-22 01:39:04.125 174 12535.52 53.00 55306.18 88888.00 2008-06-22 01:39:04.250 174 12535.55 53.00 55306.18 88888.00 2008-06-22 01:39:04.375 174 12535.60 53.00 55306.20 88888.00 2008-06-22 01:39:04.500 174 12535.62 53.02 55306.20 88888.00 2008-06-22 01:39:04.625 174 12535.58 53.00 55306.18 88888.00 2008-06-22 01:39:04.750 174 12535.58 53.00 55306.18 88888.00 2008-06-22 01:39:04.875 174 12535.60 53.02 55306.22 88888.00 2008-06-22 01:39:05.000 174 12535.60 53.02 55306.22 88888.00 2008-06-22 01:39:05.125 174 12535.65 53.02 55306.20 88888.00 2008-06-22 01:39:05.250 174 12535.67 52.98 55306.22 88888.00 2008-06-22 01:39:05.375 174 12535.67 52.98 55306.22 88888.00 2008-06-22 01:39:05.500 174 12535.62 52.98 55306.25 88888.00 2008-06-22 01:39:05.625 174 12535.58 53.00 55306.25 88888.00 2008-06-22 01:39:05.750 174 12535.58 53.00 55306.25 88888.00 2008-06-22 01:39:05.875 174 12535.58 53.00 55306.25 88888.00 2008-06-22 01:39:06.000 174 12535.60 53.02 55306.22 88888.00 2008-06-22 01:39:06.125 174 12535.52 53.02 55306.25 88888.00 2008-06-22 01:39:06.250 174 12535.52 53.00 55306.25 88888.00 2008-06-22 01:39:06.375 174 12535.62 53.02 55306.22 88888.00 2008-06-22 01:39:06.500 174 12535.67 53.02 55306.22 88888.00 2008-06-22 01:39:06.625 174 12535.65 53.02 55306.22 88888.00 2008-06-22 01:39:06.750 174 12535.62 53.02 55306.22 88888.00 2008-06-22 01:39:06.875 174 12535.67 53.02 55306.22 88888.00 2008-06-22 01:39:07.000 174 12535.70 53.02 55306.22 88888.00 2008-06-22 01:39:07.125 174 12535.65 53.02 55306.20 88888.00 2008-06-22 01:39:07.250 174 12535.62 53.02 55306.20 88888.00 2008-06-22 01:39:07.375 174 12535.62 53.02 55306.20 88888.00 2008-06-22 01:39:07.500 174 12535.67 53.00 55306.18 88888.00 2008-06-22 01:39:07.625 174 12535.67 53.00 55306.18 88888.00 2008-06-22 01:39:07.750 174 12535.70 53.05 55306.20 88888.00 2008-06-22 01:39:07.875 174 12535.65 53.02 55306.20 88888.00 2008-06-22 01:39:08.000 174 12535.67 53.02 55306.20 88888.00 2008-06-22 01:39:08.125 174 12535.67 53.02 55306.20 88888.00 2008-06-22 01:39:08.250 174 12535.65 53.02 55306.22 88888.00 2008-06-22 01:39:08.375 174 12535.70 53.02 55306.22 88888.00 2008-06-22 01:39:08.500 174 12535.73 53.02 55306.20 88888.00 2008-06-22 01:39:08.625 174 12535.80 53.05 55306.20 88888.00 2008-06-22 01:39:08.750 174 12535.75 53.05 55306.22 88888.00 2008-06-22 01:39:08.875 174 12535.65 53.05 55306.22 88888.00 2008-06-22 01:39:09.000 174 12535.73 53.05 55306.20 88888.00 2008-06-22 01:39:09.125 174 12535.73 53.05 55306.20 88888.00 2008-06-22 01:39:09.250 174 12535.70 53.02 55306.20 88888.00 2008-06-22 01:39:09.375 174 12535.70 53.05 55306.18 88888.00 2008-06-22 01:39:09.500 174 12535.67 53.05 55306.18 88888.00 2008-06-22 01:39:09.625 174 12535.67 53.08 55306.20 88888.00 2008-06-22 01:39:09.750 174 12535.67 53.08 55306.22 88888.00 2008-06-22 01:39:09.875 174 12535.65 53.08 55306.22 88888.00 2008-06-22 01:39:10.000 174 12535.70 53.08 55306.20 88888.00 2008-06-22 01:39:10.125 174 12535.70 53.08 55306.22 88888.00 2008-06-22 01:39:10.250 174 12535.73 53.02 55306.20 88888.00 2008-06-22 01:39:10.375 174 12535.75 53.05 55306.20 88888.00 2008-06-22 01:39:10.500 174 12535.75 53.05 55306.20 88888.00 2008-06-22 01:39:10.625 174 12535.77 53.17 55306.28 88888.00 2008-06-22 01:39:10.750 174 12535.70 53.12 55306.28 88888.00 2008-06-22 01:39:10.875 174 12535.65 53.02 55306.22 88888.00 2008-06-22 01:39:11.000 174 12535.65 53.02 55306.22 88888.00 2008-06-22 01:39:11.125 174 12535.62 53.08 55306.22 88888.00 2008-06-22 01:39:11.250 174 12535.60 53.08 55306.28 88888.00 2008-06-22 01:39:11.375 174 12535.65 53.08 55306.28 88888.00 2008-06-22 01:39:11.500 174 12535.62 53.08 55306.28 88888.00 2008-06-22 01:39:11.625 174 12535.60 53.10 55306.28 88888.00 2008-06-22 01:39:11.750 174 12535.58 53.08 55306.28 88888.00 2008-06-22 01:39:11.875 174 12535.55 53.08 55306.28 88888.00 2008-06-22 01:39:12.000 174 12535.55 53.10 55306.30 88888.00 2008-06-22 01:39:12.125 174 12535.55 53.12 55306.32 88888.00 2008-06-22 01:39:12.250 174 12535.58 53.10 55306.35 88888.00 2008-06-22 01:39:12.375 174 12535.60 53.15 55306.32 88888.00 2008-06-22 01:39:12.500 174 12535.67 53.12 55306.30 88888.00 2008-06-22 01:39:12.625 174 12535.70 53.10 55306.28 88888.00 2008-06-22 01:39:12.750 174 12535.70 53.10 55306.22 88888.00 2008-06-22 01:39:12.875 174 12535.70 53.10 55306.25 88888.00 2008-06-22 01:39:13.000 174 12535.75 53.12 55306.25 88888.00 2008-06-22 01:39:13.125 174 12535.73 53.15 55306.28 88888.00 2008-06-22 01:39:13.250 174 12535.62 53.12 55306.28 88888.00 2008-06-22 01:39:13.375 174 12535.62 53.15 55306.25 88888.00 2008-06-22 01:39:13.500 174 12535.62 53.12 55306.22 88888.00 2008-06-22 01:39:13.625 174 12535.70 53.12 55306.25 88888.00 2008-06-22 01:39:13.750 174 12535.70 53.15 55306.25 88888.00 2008-06-22 01:39:13.875 174 12535.73 53.15 55306.22 88888.00 2008-06-22 01:39:14.000 174 12535.77 53.12 55306.22 88888.00 2008-06-22 01:39:14.125 174 12535.70 53.15 55306.25 88888.00 2008-06-22 01:39:14.250 174 12535.60 53.12 55306.28 88888.00 2008-06-22 01:39:14.375 174 12535.62 53.15 55306.25 88888.00 2008-06-22 01:39:14.500 174 12535.62 53.17 55306.25 88888.00 2008-06-22 01:39:14.625 174 12535.62 53.17 55306.28 88888.00 2008-06-22 01:39:14.750 174 12535.62 53.17 55306.28 88888.00 2008-06-22 01:39:14.875 174 12535.65 53.17 55306.28 88888.00 2008-06-22 01:39:15.000 174 12535.67 53.15 55306.28 88888.00 2008-06-22 01:39:15.125 174 12535.70 53.17 55306.28 88888.00 2008-06-22 01:39:15.250 174 12535.65 53.17 55306.28 88888.00 2008-06-22 01:39:15.375 174 12535.70 53.17 55306.28 88888.00 2008-06-22 01:39:15.500 174 12535.70 53.12 55306.25 88888.00 2008-06-22 01:39:15.625 174 12535.67 53.15 55306.28 88888.00 2008-06-22 01:39:15.750 174 12535.67 53.17 55306.28 88888.00 2008-06-22 01:39:15.875 174 12535.70 53.17 55306.28 88888.00 2008-06-22 01:39:16.000 174 12535.70 53.17 55306.25 88888.00 2008-06-22 01:39:16.125 174 12535.70 53.17 55306.28 88888.00 2008-06-22 01:39:16.250 174 12535.62 53.17 55306.28 88888.00 2008-06-22 01:39:16.375 174 12535.65 53.17 55306.30 88888.00 2008-06-22 01:39:16.500 174 12535.73 53.17 55306.28 88888.00 2008-06-22 01:39:16.625 174 12535.80 53.17 55306.28 88888.00 2008-06-22 01:39:16.750 174 12535.77 53.17 55306.30 88888.00 2008-06-22 01:39:16.875 174 12535.70 53.17 55306.30 88888.00 2008-06-22 01:39:17.000 174 12535.62 53.20 55306.30 88888.00 2008-06-22 01:39:17.125 174 12535.67 53.17 55306.28 88888.00 2008-06-22 01:39:17.250 174 12535.73 53.17 55306.30 88888.00 2008-06-22 01:39:17.375 174 12535.77 53.17 55306.32 88888.00 2008-06-22 01:39:17.500 174 12535.75 53.20 55306.32 88888.00 2008-06-22 01:39:17.625 174 12535.75 53.20 55306.32 88888.00 2008-06-22 01:39:17.750 174 12535.70 53.20 55306.32 88888.00 2008-06-22 01:39:17.875 174 12535.67 53.17 55306.32 88888.00 2008-06-22 01:39:18.000 174 12535.75 53.17 55306.30 88888.00 2008-06-22 01:39:18.125 174 12535.73 53.17 55306.30 88888.00 2008-06-22 01:39:18.250 174 12535.70 53.17 55306.32 88888.00 2008-06-22 01:39:18.375 174 12535.73 53.17 55306.30 88888.00 2008-06-22 01:39:18.500 174 12535.67 53.17 55306.30 88888.00 2008-06-22 01:39:18.625 174 12535.67 53.20 55306.30 88888.00 2008-06-22 01:39:18.750 174 12535.70 53.23 55306.28 88888.00 2008-06-22 01:39:18.875 174 12535.70 53.23 55306.28 88888.00 2008-06-22 01:39:19.000 174 12535.73 53.23 55306.28 88888.00 2008-06-22 01:39:19.125 174 12535.73 53.23 55306.28 88888.00 2008-06-22 01:39:19.250 174 12535.67 53.23 55306.28 88888.00 2008-06-22 01:39:19.375 174 12535.73 53.25 55306.30 88888.00 2008-06-22 01:39:19.500 174 12535.75 53.25 55306.30 88888.00 2008-06-22 01:39:19.625 174 12535.70 53.25 55306.32 88888.00 2008-06-22 01:39:19.750 174 12535.65 53.23 55306.35 88888.00 2008-06-22 01:39:19.875 174 12535.73 53.20 55306.32 88888.00 2008-06-22 01:39:20.000 174 12535.75 53.23 55306.30 88888.00 2008-06-22 01:39:20.125 174 12535.75 53.20 55306.30 88888.00 2008-06-22 01:39:20.250 174 12535.65 53.20 55306.28 88888.00 2008-06-22 01:39:20.375 174 12535.62 53.23 55306.25 88888.00 2008-06-22 01:39:20.500 174 12535.67 53.25 55306.28 88888.00 2008-06-22 01:39:20.625 174 12535.70 53.25 55306.30 88888.00 2008-06-22 01:39:20.750 174 12535.65 53.23 55306.32 88888.00 2008-06-22 01:39:20.875 174 12535.65 53.25 55306.30 88888.00 2008-06-22 01:39:21.000 174 12535.67 53.25 55306.28 88888.00 2008-06-22 01:39:21.125 174 12535.70 53.25 55306.28 88888.00 2008-06-22 01:39:21.250 174 12535.65 53.27 55306.28 88888.00 2008-06-22 01:39:21.375 174 12535.70 53.25 55306.28 88888.00 2008-06-22 01:39:21.500 174 12535.70 53.25 55306.30 88888.00 2008-06-22 01:39:21.625 174 12535.67 53.23 55306.30 88888.00 2008-06-22 01:39:21.750 174 12535.65 53.25 55306.28 88888.00 2008-06-22 01:39:21.875 174 12535.62 53.25 55306.30 88888.00 2008-06-22 01:39:22.000 174 12535.70 53.25 55306.28 88888.00 2008-06-22 01:39:22.125 174 12535.70 53.27 55306.28 88888.00 2008-06-22 01:39:22.250 174 12535.60 53.23 55306.25 88888.00 2008-06-22 01:39:22.375 174 12535.62 53.23 55306.28 88888.00 2008-06-22 01:39:22.500 174 12535.65 53.27 55306.28 88888.00 2008-06-22 01:39:22.625 174 12535.65 53.30 55306.30 88888.00 2008-06-22 01:39:22.750 174 12535.62 53.27 55306.30 88888.00 2008-06-22 01:39:22.875 174 12535.62 53.27 55306.30 88888.00 2008-06-22 01:39:23.000 174 12535.65 53.27 55306.30 88888.00 2008-06-22 01:39:23.125 174 12535.65 53.27 55306.32 88888.00 2008-06-22 01:39:23.250 174 12535.70 53.27 55306.30 88888.00 2008-06-22 01:39:23.375 174 12535.77 53.33 55306.28 88888.00 2008-06-22 01:39:23.500 174 12535.75 53.30 55306.30 88888.00 2008-06-22 01:39:23.625 174 12535.75 53.33 55306.32 88888.00 2008-06-22 01:39:23.750 174 12535.80 53.33 55306.32 88888.00 2008-06-22 01:39:23.875 174 12535.75 53.30 55306.32 88888.00 2008-06-22 01:39:24.000 174 12535.70 53.27 55306.30 88888.00 2008-06-22 01:39:24.125 174 12535.73 53.30 55306.32 88888.00 2008-06-22 01:39:24.250 174 12535.67 53.30 55306.35 88888.00 2008-06-22 01:39:24.375 174 12535.65 53.30 55306.35 88888.00 2008-06-22 01:39:24.500 174 12535.65 53.30 55306.32 88888.00 2008-06-22 01:39:24.625 174 12535.65 53.30 55306.32 88888.00 2008-06-22 01:39:24.750 174 12535.70 53.30 55306.32 88888.00 2008-06-22 01:39:24.875 174 12535.73 53.30 55306.32 88888.00 2008-06-22 01:39:25.000 174 12535.73 53.33 55306.32 88888.00 2008-06-22 01:39:25.125 174 12535.67 53.33 55306.32 88888.00 2008-06-22 01:39:25.250 174 12535.62 53.30 55306.32 88888.00 2008-06-22 01:39:25.375 174 12535.70 53.30 55306.32 88888.00 2008-06-22 01:39:25.500 174 12535.73 53.33 55306.32 88888.00 2008-06-22 01:39:25.625 174 12535.75 53.33 55306.32 88888.00 2008-06-22 01:39:25.750 174 12535.73 53.35 55306.30 88888.00 2008-06-22 01:39:25.875 174 12535.73 53.33 55306.32 88888.00 2008-06-22 01:39:26.000 174 12535.70 53.33 55306.32 88888.00 2008-06-22 01:39:26.125 174 12535.73 53.35 55306.32 88888.00 2008-06-22 01:39:26.250 174 12535.67 53.33 55306.28 88888.00 2008-06-22 01:39:26.375 174 12535.67 53.35 55306.30 88888.00 2008-06-22 01:39:26.500 174 12535.65 53.35 55306.30 88888.00 2008-06-22 01:39:26.625 174 12535.60 53.35 55306.28 88888.00 2008-06-22 01:39:26.750 174 12535.62 53.38 55306.28 88888.00 2008-06-22 01:39:26.875 174 12535.70 53.38 55306.28 88888.00 2008-06-22 01:39:27.000 174 12535.73 53.35 55306.28 88888.00 2008-06-22 01:39:27.125 174 12535.62 53.35 55306.30 88888.00 2008-06-22 01:39:27.250 174 12535.55 53.35 55306.30 88888.00 2008-06-22 01:39:27.375 174 12535.58 53.38 55306.28 88888.00 2008-06-22 01:39:27.500 174 12535.62 53.38 55306.28 88888.00 2008-06-22 01:39:27.625 174 12535.65 53.38 55306.28 88888.00 2008-06-22 01:39:27.750 174 12535.73 53.33 55306.28 88888.00 2008-06-22 01:39:27.875 174 12535.75 53.33 55306.32 88888.00 2008-06-22 01:39:28.000 174 12535.73 53.33 55306.30 88888.00 2008-06-22 01:39:28.125 174 12535.73 53.35 55306.30 88888.00 2008-06-22 01:39:28.250 174 12535.70 53.35 55306.32 88888.00 2008-06-22 01:39:28.375 174 12535.73 53.35 55306.30 88888.00 2008-06-22 01:39:28.500 174 12535.67 53.33 55306.30 88888.00 2008-06-22 01:39:28.625 174 12535.73 53.33 55306.32 88888.00 2008-06-22 01:39:28.750 174 12535.75 53.35 55306.32 88888.00 2008-06-22 01:39:28.875 174 12535.77 53.35 55306.35 88888.00 2008-06-22 01:39:29.000 174 12535.80 53.35 55306.32 88888.00 2008-06-22 01:39:29.125 174 12535.75 53.35 55306.35 88888.00 2008-06-22 01:39:29.250 174 12535.73 53.35 55306.35 88888.00 2008-06-22 01:39:29.375 174 12535.73 53.38 55306.32 88888.00 2008-06-22 01:39:29.500 174 12535.75 53.38 55306.35 88888.00 2008-06-22 01:39:29.625 174 12535.77 53.35 55306.32 88888.00 2008-06-22 01:39:29.750 174 12535.77 53.35 55306.32 88888.00 2008-06-22 01:39:29.875 174 12535.83 53.35 55306.32 88888.00 2008-06-22 01:39:30.000 174 12535.88 53.35 55306.32 88888.00 2008-06-22 01:39:30.125 174 12535.83 53.38 55306.32 88888.00 2008-06-22 01:39:30.250 174 12535.80 53.35 55306.35 88888.00 2008-06-22 01:39:30.375 174 12535.80 53.35 55306.32 88888.00 2008-06-22 01:39:30.500 174 12535.75 53.35 55306.35 88888.00 2008-06-22 01:39:30.625 174 12535.67 53.35 55306.32 88888.00 2008-06-22 01:39:30.750 174 12535.73 53.35 55306.32 88888.00 2008-06-22 01:39:30.875 174 12535.75 53.33 55306.32 88888.00 2008-06-22 01:39:31.000 174 12535.75 53.38 55306.32 88888.00 2008-06-22 01:39:31.125 174 12535.75 53.38 55306.32 88888.00 2008-06-22 01:39:31.250 174 12535.73 53.38 55306.32 88888.00 2008-06-22 01:39:31.375 174 12535.70 53.38 55306.28 88888.00 2008-06-22 01:39:31.500 174 12535.62 53.38 55306.25 88888.00 2008-06-22 01:39:31.625 174 12535.62 53.38 55306.28 88888.00 2008-06-22 01:39:31.750 174 12535.65 53.35 55306.30 88888.00 2008-06-22 01:39:31.875 174 12535.62 53.38 55306.32 88888.00 2008-06-22 01:39:32.000 174 12535.65 53.38 55306.30 88888.00 2008-06-22 01:39:32.125 174 12535.65 53.38 55306.32 88888.00 2008-06-22 01:39:32.250 174 12535.62 53.38 55306.35 88888.00 2008-06-22 01:39:32.375 174 12535.65 53.38 55306.30 88888.00 2008-06-22 01:39:32.500 174 12535.60 53.40 55306.30 88888.00 2008-06-22 01:39:32.625 174 12535.65 53.42 55306.30 88888.00 2008-06-22 01:39:32.750 174 12535.67 53.40 55306.30 88888.00 2008-06-22 01:39:32.875 174 12535.67 53.40 55306.30 88888.00 2008-06-22 01:39:33.000 174 12535.62 53.42 55306.30 88888.00 2008-06-22 01:39:33.125 174 12535.55 53.40 55306.30 88888.00 2008-06-22 01:39:33.250 174 12535.58 53.40 55306.30 88888.00 2008-06-22 01:39:33.375 174 12535.70 53.42 55306.30 88888.00 2008-06-22 01:39:33.500 174 12535.75 53.42 55306.30 88888.00 2008-06-22 01:39:33.625 174 12535.70 53.40 55306.28 88888.00 2008-06-22 01:39:33.750 174 12535.62 53.42 55306.28 88888.00 2008-06-22 01:39:33.875 174 12535.60 53.42 55306.30 88888.00 2008-06-22 01:39:34.000 174 12535.55 53.42 55306.32 88888.00 2008-06-22 01:39:34.125 174 12535.55 53.42 55306.32 88888.00 2008-06-22 01:39:34.250 174 12535.52 53.42 55306.35 88888.00 2008-06-22 01:39:34.375 174 12535.58 53.42 55306.35 88888.00 2008-06-22 01:39:34.500 174 12535.55 53.42 55306.35 88888.00 2008-06-22 01:39:34.625 174 12535.55 53.42 55306.32 88888.00 2008-06-22 01:39:34.750 174 12535.58 53.42 55306.35 88888.00 2008-06-22 01:39:34.875 174 12535.60 53.45 55306.40 88888.00 2008-06-22 01:39:35.000 174 12535.65 53.42 55306.38 88888.00 2008-06-22 01:39:35.125 174 12535.60 53.42 55306.35 88888.00 2008-06-22 01:39:35.250 174 12535.58 53.42 55306.35 88888.00 2008-06-22 01:39:35.375 174 12535.62 53.45 55306.35 88888.00 2008-06-22 01:39:35.500 174 12535.62 53.48 55306.35 88888.00 2008-06-22 01:39:35.625 174 12535.60 53.45 55306.35 88888.00 2008-06-22 01:39:35.750 174 12535.58 53.48 55306.35 88888.00 2008-06-22 01:39:35.875 174 12535.55 53.50 55306.35 88888.00 2008-06-22 01:39:36.000 174 12535.58 53.50 55306.35 88888.00 2008-06-22 01:39:36.125 174 12535.52 53.48 55306.38 88888.00 2008-06-22 01:39:36.250 174 12535.52 53.45 55306.38 88888.00 2008-06-22 01:39:36.375 174 12535.58 53.48 55306.38 88888.00 2008-06-22 01:39:36.500 174 12535.60 53.48 55306.40 88888.00 2008-06-22 01:39:36.625 174 12535.52 53.48 55306.38 88888.00 2008-06-22 01:39:36.750 174 12535.55 53.50 55306.35 88888.00 2008-06-22 01:39:36.875 174 12535.58 53.50 55306.30 88888.00 2008-06-22 01:39:37.000 174 12535.58 53.50 55306.32 88888.00 2008-06-22 01:39:37.125 174 12535.58 53.50 55306.35 88888.00 2008-06-22 01:39:37.250 174 12535.55 53.48 55306.32 88888.00 2008-06-22 01:39:37.375 174 12535.55 53.50 55306.30 88888.00 2008-06-22 01:39:37.500 174 12535.55 53.52 55306.32 88888.00 2008-06-22 01:39:37.625 174 12535.60 53.52 55306.32 88888.00 2008-06-22 01:39:37.750 174 12535.58 53.50 55306.35 88888.00 2008-06-22 01:39:37.875 174 12535.55 53.50 55306.35 88888.00 2008-06-22 01:39:38.000 174 12535.50 53.50 55306.35 88888.00 2008-06-22 01:39:38.125 174 12535.45 53.50 55306.40 88888.00 2008-06-22 01:39:38.250 174 12535.40 53.50 55306.38 88888.00 2008-06-22 01:39:38.375 174 12535.40 53.50 55306.38 88888.00 2008-06-22 01:39:38.500 174 12535.38 53.52 55306.38 88888.00 2008-06-22 01:39:38.625 174 12535.42 53.52 55306.35 88888.00 2008-06-22 01:39:38.750 174 12535.48 53.52 55306.35 88888.00 2008-06-22 01:39:38.875 174 12535.40 53.50 55306.35 88888.00 2008-06-22 01:39:39.000 174 12535.35 53.52 55306.32 88888.00 2008-06-22 01:39:39.125 174 12535.33 53.55 55306.35 88888.00 2008-06-22 01:39:39.250 174 12535.33 53.55 55306.40 88888.00 2008-06-22 01:39:39.375 174 12535.33 53.55 55306.40 88888.00 2008-06-22 01:39:39.500 174 12535.33 53.52 55306.38 88888.00 2008-06-22 01:39:39.625 174 12535.33 53.52 55306.38 88888.00 2008-06-22 01:39:39.750 174 12535.40 53.50 55306.35 88888.00 2008-06-22 01:39:39.875 174 12535.40 53.50 55306.35 88888.00 2008-06-22 01:39:40.000 174 12535.38 53.50 55306.35 88888.00 2008-06-22 01:39:40.125 174 12535.38 53.52 55306.38 88888.00 2008-06-22 01:39:40.250 174 12535.42 53.52 55306.40 88888.00 2008-06-22 01:39:40.375 174 12535.50 53.55 55306.40 88888.00 2008-06-22 01:39:40.500 174 12535.45 53.52 55306.43 88888.00 2008-06-22 01:39:40.625 174 12535.38 53.52 55306.43 88888.00 2008-06-22 01:39:40.750 174 12535.33 53.52 55306.43 88888.00 2008-06-22 01:39:40.875 174 12535.38 53.55 55306.40 88888.00 2008-06-22 01:39:41.000 174 12535.38 53.55 55306.43 88888.00 2008-06-22 01:39:41.125 174 12535.38 53.55 55306.40 88888.00 2008-06-22 01:39:41.250 174 12535.40 53.48 55306.43 88888.00 2008-06-22 01:39:41.375 174 12535.40 53.50 55306.45 88888.00 2008-06-22 01:39:41.500 174 12535.35 53.55 55306.43 88888.00 2008-06-22 01:39:41.625 174 12535.35 53.58 55306.43 88888.00 2008-06-22 01:39:41.750 174 12535.35 53.55 55306.43 88888.00 2008-06-22 01:39:41.875 174 12535.35 53.52 55306.40 88888.00 2008-06-22 01:39:42.000 174 12535.35 53.52 55306.38 88888.00 2008-06-22 01:39:42.125 174 12535.38 53.58 55306.40 88888.00 2008-06-22 01:39:42.250 174 12535.33 53.55 55306.40 88888.00 2008-06-22 01:39:42.375 174 12535.35 53.58 55306.38 88888.00 2008-06-22 01:39:42.500 174 12535.33 53.58 55306.38 88888.00 2008-06-22 01:39:42.625 174 12535.33 53.58 55306.40 88888.00 2008-06-22 01:39:42.750 174 12535.40 53.60 55306.43 88888.00 2008-06-22 01:39:42.875 174 12535.38 53.58 55306.40 88888.00 2008-06-22 01:39:43.000 174 12535.38 53.58 55306.43 88888.00 2008-06-22 01:39:43.125 174 12535.35 53.58 55306.43 88888.00 2008-06-22 01:39:43.250 174 12535.27 53.58 55306.40 88888.00 2008-06-22 01:39:43.375 174 12535.27 53.60 55306.40 88888.00 2008-06-22 01:39:43.500 174 12535.25 53.60 55306.43 88888.00 2008-06-22 01:39:43.625 174 12535.23 53.60 55306.43 88888.00 2008-06-22 01:39:43.750 174 12535.23 53.60 55306.45 88888.00 2008-06-22 01:39:43.875 174 12535.20 53.62 55306.43 88888.00 2008-06-22 01:39:44.000 174 12535.25 53.62 55306.40 88888.00 2008-06-22 01:39:44.125 174 12535.27 53.62 55306.43 88888.00 2008-06-22 01:39:44.250 174 12535.30 53.60 55306.43 88888.00 2008-06-22 01:39:44.375 174 12535.30 53.65 55306.45 88888.00 2008-06-22 01:39:44.500 174 12535.30 53.65 55306.45 88888.00 2008-06-22 01:39:44.625 174 12535.33 53.62 55306.43 88888.00 2008-06-22 01:39:44.750 174 12535.30 53.62 55306.43 88888.00 2008-06-22 01:39:44.875 174 12535.23 53.62 55306.43 88888.00 2008-06-22 01:39:45.000 174 12535.20 53.62 55306.43 88888.00 2008-06-22 01:39:45.125 174 12535.20 53.62 55306.43 88888.00 2008-06-22 01:39:45.250 174 12535.25 53.62 55306.43 88888.00 2008-06-22 01:39:45.375 174 12535.27 53.62 55306.43 88888.00 2008-06-22 01:39:45.500 174 12535.20 53.60 55306.45 88888.00 2008-06-22 01:39:45.625 174 12535.20 53.62 55306.45 88888.00 2008-06-22 01:39:45.750 174 12535.25 53.62 55306.43 88888.00 2008-06-22 01:39:45.875 174 12535.27 53.62 55306.45 88888.00 2008-06-22 01:39:46.000 174 12535.25 53.62 55306.45 88888.00 2008-06-22 01:39:46.125 174 12535.25 53.62 55306.45 88888.00 2008-06-22 01:39:46.250 174 12535.25 53.60 55306.40 88888.00 2008-06-22 01:39:46.375 174 12535.27 53.62 55306.40 88888.00 2008-06-22 01:39:46.500 174 12535.23 53.62 55306.43 88888.00 2008-06-22 01:39:46.625 174 12535.23 53.65 55306.45 88888.00 2008-06-22 01:39:46.750 174 12535.23 53.62 55306.45 88888.00 2008-06-22 01:39:46.875 174 12535.23 53.62 55306.47 88888.00 2008-06-22 01:39:47.000 174 12535.12 53.62 55306.47 88888.00 2008-06-22 01:39:47.125 174 12535.12 53.62 55306.50 88888.00 2008-06-22 01:39:47.250 174 12535.17 53.60 55306.47 88888.00 2008-06-22 01:39:47.375 174 12535.23 53.60 55306.47 88888.00 2008-06-22 01:39:47.500 174 12535.17 53.60 55306.47 88888.00 2008-06-22 01:39:47.625 174 12535.15 53.62 55306.47 88888.00 2008-06-22 01:39:47.750 174 12535.20 53.62 55306.50 88888.00 2008-06-22 01:39:47.875 174 12535.25 53.65 55306.53 88888.00 2008-06-22 01:39:48.000 174 12535.20 53.65 55306.50 88888.00 2008-06-22 01:39:48.125 174 12535.17 53.62 55306.50 88888.00 2008-06-22 01:39:48.250 174 12535.15 53.62 55306.45 88888.00 2008-06-22 01:39:48.375 174 12535.17 53.65 55306.45 88888.00 2008-06-22 01:39:48.500 174 12535.17 53.62 55306.47 88888.00 2008-06-22 01:39:48.625 174 12535.20 53.60 55306.45 88888.00 2008-06-22 01:39:48.750 174 12535.23 53.62 55306.45 88888.00 2008-06-22 01:39:48.875 174 12535.20 53.65 55306.45 88888.00 2008-06-22 01:39:49.000 174 12535.20 53.60 55306.43 88888.00 2008-06-22 01:39:49.125 174 12535.23 53.65 55306.47 88888.00 2008-06-22 01:39:49.250 174 12535.20 53.67 55306.47 88888.00 2008-06-22 01:39:49.375 174 12535.15 53.65 55306.43 88888.00 2008-06-22 01:39:49.500 174 12535.10 53.62 55306.43 88888.00 2008-06-22 01:39:49.625 174 12535.10 53.62 55306.43 88888.00 2008-06-22 01:39:49.750 174 12535.17 53.60 55306.45 88888.00 2008-06-22 01:39:49.875 174 12535.20 53.62 55306.45 88888.00 2008-06-22 01:39:50.000 174 12535.20 53.60 55306.45 88888.00 2008-06-22 01:39:50.125 174 12535.10 53.62 55306.45 88888.00 2008-06-22 01:39:50.250 174 12535.08 53.62 55306.47 88888.00 2008-06-22 01:39:50.375 174 12535.10 53.62 55306.45 88888.00 2008-06-22 01:39:50.500 174 12535.08 53.62 55306.45 88888.00 2008-06-22 01:39:50.625 174 12535.05 53.62 55306.47 88888.00 2008-06-22 01:39:50.750 174 12535.05 53.62 55306.47 88888.00 2008-06-22 01:39:50.875 174 12535.05 53.65 55306.47 88888.00 2008-06-22 01:39:51.000 174 12535.08 53.62 55306.43 88888.00 2008-06-22 01:39:51.125 174 12535.05 53.62 55306.47 88888.00 2008-06-22 01:39:51.250 174 12535.02 53.67 55306.53 88888.00 2008-06-22 01:39:51.375 174 12535.02 53.67 55306.53 88888.00 2008-06-22 01:39:51.500 174 12535.02 53.67 55306.47 88888.00 2008-06-22 01:39:51.625 174 12535.05 53.65 55306.47 88888.00 2008-06-22 01:39:51.750 174 12535.08 53.65 55306.45 88888.00 2008-06-22 01:39:51.875 174 12535.05 53.67 55306.47 88888.00 2008-06-22 01:39:52.000 174 12535.02 53.65 55306.45 88888.00 2008-06-22 01:39:52.125 174 12535.00 53.65 55306.45 88888.00 2008-06-22 01:39:52.250 174 12534.98 53.65 55306.45 88888.00 2008-06-22 01:39:52.375 174 12535.00 53.65 55306.47 88888.00 2008-06-22 01:39:52.500 174 12535.00 53.67 55306.53 88888.00 2008-06-22 01:39:52.625 174 12535.00 53.65 55306.50 88888.00 2008-06-22 01:39:52.750 174 12534.95 53.65 55306.50 88888.00 2008-06-22 01:39:52.875 174 12534.92 53.67 55306.47 88888.00 2008-06-22 01:39:53.000 174 12534.92 53.65 55306.50 88888.00 2008-06-22 01:39:53.125 174 12534.98 53.67 55306.50 88888.00 2008-06-22 01:39:53.250 174 12534.92 53.65 55306.55 88888.00 2008-06-22 01:39:53.375 174 12534.92 53.65 55306.57 88888.00 2008-06-22 01:39:53.500 174 12534.88 53.67 55306.53 88888.00 2008-06-22 01:39:53.625 174 12534.88 53.67 55306.53 88888.00 2008-06-22 01:39:53.750 174 12534.85 53.67 55306.53 88888.00 2008-06-22 01:39:53.875 174 12534.85 53.67 55306.47 88888.00 2008-06-22 01:39:54.000 174 12534.95 53.65 55306.47 88888.00 2008-06-22 01:39:54.125 174 12534.98 53.65 55306.53 88888.00 2008-06-22 01:39:54.250 174 12534.88 53.65 55306.53 88888.00 2008-06-22 01:39:54.375 174 12534.90 53.67 55306.53 88888.00 2008-06-22 01:39:54.500 174 12534.95 53.70 55306.53 88888.00 2008-06-22 01:39:54.625 174 12534.92 53.70 55306.50 88888.00 2008-06-22 01:39:54.750 174 12534.95 53.67 55306.47 88888.00 2008-06-22 01:39:54.875 174 12534.98 53.67 55306.47 88888.00 2008-06-22 01:39:55.000 174 12534.98 53.65 55306.47 88888.00 2008-06-22 01:39:55.125 174 12534.92 53.67 55306.50 88888.00 2008-06-22 01:39:55.250 174 12534.83 53.65 55306.50 88888.00 2008-06-22 01:39:55.375 174 12534.85 53.65 55306.50 88888.00 2008-06-22 01:39:55.500 174 12534.90 53.67 55306.50 88888.00 2008-06-22 01:39:55.625 174 12534.92 53.67 55306.50 88888.00 2008-06-22 01:39:55.750 174 12534.88 53.70 55306.47 88888.00 2008-06-22 01:39:55.875 174 12534.88 53.67 55306.50 88888.00 2008-06-22 01:39:56.000 174 12534.80 53.70 55306.50 88888.00 2008-06-22 01:39:56.125 174 12534.80 53.70 55306.47 88888.00 2008-06-22 01:39:56.250 174 12534.80 53.70 55306.50 88888.00 2008-06-22 01:39:56.375 174 12534.83 53.73 55306.50 88888.00 2008-06-22 01:39:56.500 174 12534.88 53.70 55306.53 88888.00 2008-06-22 01:39:56.625 174 12534.88 53.67 55306.53 88888.00 2008-06-22 01:39:56.750 174 12534.83 53.67 55306.53 88888.00 2008-06-22 01:39:56.875 174 12534.83 53.70 55306.50 88888.00 2008-06-22 01:39:57.000 174 12534.77 53.73 55306.47 88888.00 2008-06-22 01:39:57.125 174 12534.80 53.73 55306.50 88888.00 2008-06-22 01:39:57.250 174 12534.75 53.70 55306.53 88888.00 2008-06-22 01:39:57.375 174 12534.73 53.70 55306.53 88888.00 2008-06-22 01:39:57.500 174 12534.75 53.70 55306.53 88888.00 2008-06-22 01:39:57.625 174 12534.83 53.70 55306.53 88888.00 2008-06-22 01:39:57.750 174 12534.77 53.70 55306.53 88888.00 2008-06-22 01:39:57.875 174 12534.75 53.73 55306.53 88888.00 2008-06-22 01:39:58.000 174 12534.75 53.70 55306.50 88888.00 2008-06-22 01:39:58.125 174 12534.80 53.67 55306.53 88888.00 2008-06-22 01:39:58.250 174 12534.83 53.65 55306.53 88888.00 2008-06-22 01:39:58.375 174 12534.80 53.70 55306.53 88888.00 2008-06-22 01:39:58.500 174 12534.80 53.73 55306.50 88888.00 2008-06-22 01:39:58.625 174 12534.83 53.75 55306.55 88888.00 2008-06-22 01:39:58.750 174 12534.83 53.73 55306.55 88888.00 2008-06-22 01:39:58.875 174 12534.80 53.73 55306.55 88888.00 2008-06-22 01:39:59.000 174 12534.80 53.73 55306.55 88888.00 2008-06-22 01:39:59.125 174 12534.80 53.70 55306.55 88888.00 2008-06-22 01:39:59.250 174 12534.73 53.70 55306.55 88888.00 2008-06-22 01:39:59.375 174 12534.75 53.70 55306.53 88888.00 2008-06-22 01:39:59.500 174 12534.80 53.70 55306.55 88888.00 2008-06-22 01:39:59.625 174 12534.75 53.70 55306.57 88888.00 2008-06-22 01:39:59.750 174 12534.70 53.73 55306.55 88888.00 2008-06-22 01:39:59.875 174 12534.70 53.73 55306.55 88888.00 2008-06-22 01:40:00.000 174 12534.70 53.73 55306.55 88888.00 2008-06-22 01:40:00.125 174 12534.65 53.73 55306.55 88888.00 2008-06-22 01:40:00.250 174 12534.62 53.70 55306.55 88888.00 2008-06-22 01:40:00.375 174 12534.62 53.73 55306.55 88888.00 2008-06-22 01:40:00.500 174 12534.67 53.73 55306.60 88888.00 2008-06-22 01:40:00.625 174 12534.67 53.73 55306.55 88888.00 2008-06-22 01:40:00.750 174 12534.73 53.73 55306.53 88888.00 2008-06-22 01:40:00.875 174 12534.70 53.75 55306.50 88888.00 2008-06-22 01:40:01.000 174 12534.65 53.75 55306.47 88888.00 2008-06-22 01:40:01.125 174 12534.62 53.75 55306.53 88888.00 2008-06-22 01:40:01.250 174 12534.65 53.75 55306.57 88888.00 2008-06-22 01:40:01.375 174 12534.70 53.75 55306.53 88888.00 2008-06-22 01:40:01.500 174 12534.65 53.75 55306.53 88888.00 2008-06-22 01:40:01.625 174 12534.67 53.75 55306.55 88888.00 2008-06-22 01:40:01.750 174 12534.70 53.77 55306.55 88888.00 2008-06-22 01:40:01.875 174 12534.75 53.75 55306.53 88888.00 2008-06-22 01:40:02.000 174 12534.65 53.75 55306.53 88888.00 2008-06-22 01:40:02.125 174 12534.62 53.73 55306.53 88888.00 2008-06-22 01:40:02.250 174 12534.60 53.75 55306.57 88888.00 2008-06-22 01:40:02.375 174 12534.67 53.75 55306.57 88888.00 2008-06-22 01:40:02.500 174 12534.70 53.75 55306.55 88888.00 2008-06-22 01:40:02.625 174 12534.70 53.75 55306.55 88888.00 2008-06-22 01:40:02.750 174 12534.65 53.75 55306.55 88888.00 2008-06-22 01:40:02.875 174 12534.65 53.73 55306.55 88888.00 2008-06-22 01:40:03.000 174 12534.65 53.73 55306.55 88888.00 2008-06-22 01:40:03.125 174 12534.65 53.70 55306.55 88888.00 2008-06-22 01:40:03.250 174 12534.60 53.75 55306.53 88888.00 2008-06-22 01:40:03.375 174 12534.55 53.75 55306.55 88888.00 2008-06-22 01:40:03.500 174 12534.50 53.73 55306.55 88888.00 2008-06-22 01:40:03.625 174 12534.55 53.73 55306.55 88888.00 2008-06-22 01:40:03.750 174 12534.55 53.67 55306.53 88888.00 2008-06-22 01:40:03.875 174 12534.50 53.70 55306.53 88888.00 2008-06-22 01:40:04.000 174 12534.50 53.73 55306.57 88888.00 2008-06-22 01:40:04.125 174 12534.52 53.75 55306.60 88888.00 2008-06-22 01:40:04.250 174 12534.45 53.73 55306.62 88888.00 2008-06-22 01:40:04.375 174 12534.42 53.73 55306.60 88888.00 2008-06-22 01:40:04.500 174 12534.48 53.75 55306.57 88888.00 2008-06-22 01:40:04.625 174 12534.50 53.75 55306.60 88888.00 2008-06-22 01:40:04.750 174 12534.55 53.75 55306.57 88888.00 2008-06-22 01:40:04.875 174 12534.55 53.75 55306.60 88888.00 2008-06-22 01:40:05.000 174 12534.55 53.75 55306.60 88888.00 2008-06-22 01:40:05.125 174 12534.52 53.75 55306.60 88888.00 2008-06-22 01:40:05.250 174 12534.48 53.75 55306.60 88888.00 2008-06-22 01:40:05.375 174 12534.42 53.73 55306.57 88888.00 2008-06-22 01:40:05.500 174 12534.27 53.67 55306.60 88888.00 2008-06-22 01:40:05.625 174 12534.33 53.70 55306.60 88888.00 2008-06-22 01:40:05.750 174 12534.40 53.77 55306.62 88888.00 2008-06-22 01:40:05.875 174 12534.40 53.77 55306.60 88888.00 2008-06-22 01:40:06.000 174 12534.40 53.75 55306.60 88888.00 2008-06-22 01:40:06.125 174 12534.35 53.77 55306.60 88888.00 2008-06-22 01:40:06.250 174 12534.33 53.75 55306.60 88888.00 2008-06-22 01:40:06.375 174 12534.38 53.77 55306.60 88888.00 2008-06-22 01:40:06.500 174 12534.35 53.75 55306.60 88888.00 2008-06-22 01:40:06.625 174 12534.33 53.75 55306.60 88888.00 2008-06-22 01:40:06.750 174 12534.35 53.75 55306.57 88888.00 2008-06-22 01:40:06.875 174 12534.33 53.75 55306.55 88888.00 2008-06-22 01:40:07.000 174 12534.35 53.77 55306.55 88888.00 2008-06-22 01:40:07.125 174 12534.40 53.77 55306.55 88888.00 2008-06-22 01:40:07.250 174 12534.48 53.80 55306.55 88888.00 2008-06-22 01:40:07.375 174 12534.45 53.80 55306.53 88888.00 2008-06-22 01:40:07.500 174 12534.35 53.77 55306.53 88888.00 2008-06-22 01:40:07.625 174 12534.30 53.77 55306.53 88888.00 2008-06-22 01:40:07.750 174 12534.35 53.77 55306.57 88888.00 2008-06-22 01:40:07.875 174 12534.38 53.80 55306.57 88888.00 2008-06-22 01:40:08.000 174 12534.40 53.80 55306.57 88888.00 2008-06-22 01:40:08.125 174 12534.42 53.77 55306.55 88888.00 2008-06-22 01:40:08.250 174 12534.38 53.77 55306.57 88888.00 2008-06-22 01:40:08.375 174 12534.40 53.80 55306.55 88888.00 2008-06-22 01:40:08.500 174 12534.42 53.83 55306.55 88888.00 2008-06-22 01:40:08.625 174 12534.45 53.85 55306.57 88888.00 2008-06-22 01:40:08.750 174 12534.42 53.83 55306.60 88888.00 2008-06-22 01:40:08.875 174 12534.40 53.80 55306.60 88888.00 2008-06-22 01:40:09.000 174 12534.35 53.77 55306.57 88888.00 2008-06-22 01:40:09.125 174 12534.30 53.77 55306.55 88888.00 2008-06-22 01:40:09.250 174 12534.27 53.77 55306.57 88888.00 2008-06-22 01:40:09.375 174 12534.30 53.80 55306.62 88888.00 2008-06-22 01:40:09.500 174 12534.30 53.80 55306.60 88888.00 2008-06-22 01:40:09.625 174 12534.30 53.75 55306.60 88888.00 2008-06-22 01:40:09.750 174 12534.27 53.75 55306.60 88888.00 2008-06-22 01:40:09.875 174 12534.23 53.75 55306.60 88888.00 2008-06-22 01:40:10.000 174 12534.23 53.77 55306.60 88888.00 2008-06-22 01:40:10.125 174 12534.25 53.77 55306.57 88888.00 2008-06-22 01:40:10.250 174 12534.23 53.77 55306.55 88888.00 2008-06-22 01:40:10.375 174 12534.23 53.77 55306.55 88888.00 2008-06-22 01:40:10.500 174 12534.20 53.77 55306.60 88888.00 2008-06-22 01:40:10.625 174 12534.25 53.77 55306.60 88888.00 2008-06-22 01:40:10.750 174 12534.27 53.80 55306.57 88888.00 2008-06-22 01:40:10.875 174 12534.30 53.77 55306.57 88888.00 2008-06-22 01:40:11.000 174 12534.30 53.80 55306.57 88888.00 2008-06-22 01:40:11.125 174 12534.27 53.80 55306.57 88888.00 2008-06-22 01:40:11.250 174 12534.27 53.77 55306.60 88888.00 2008-06-22 01:40:11.375 174 12534.30 53.75 55306.60 88888.00 2008-06-22 01:40:11.500 174 12534.27 53.77 55306.60 88888.00 2008-06-22 01:40:11.625 174 12534.20 53.80 55306.57 88888.00 2008-06-22 01:40:11.750 174 12534.17 53.80 55306.60 88888.00 2008-06-22 01:40:11.875 174 12534.15 53.80 55306.60 88888.00 2008-06-22 01:40:12.000 174 12534.12 53.80 55306.62 88888.00 2008-06-22 01:40:12.125 174 12534.17 53.80 55306.60 88888.00 2008-06-22 01:40:12.250 174 12534.20 53.75 55306.60 88888.00 2008-06-22 01:40:12.375 174 12534.27 53.77 55306.60 88888.00 2008-06-22 01:40:12.500 174 12534.30 53.80 55306.60 88888.00 2008-06-22 01:40:12.625 174 12534.30 53.77 55306.60 88888.00 2008-06-22 01:40:12.750 174 12534.27 53.80 55306.57 88888.00 2008-06-22 01:40:12.875 174 12534.20 53.80 55306.57 88888.00 2008-06-22 01:40:13.000 174 12534.17 53.77 55306.57 88888.00 2008-06-22 01:40:13.125 174 12534.15 53.77 55306.60 88888.00 2008-06-22 01:40:13.250 174 12534.15 53.77 55306.62 88888.00 2008-06-22 01:40:13.375 174 12534.23 53.80 55306.60 88888.00 2008-06-22 01:40:13.500 174 12534.20 53.80 55306.60 88888.00 2008-06-22 01:40:13.625 174 12534.23 53.77 55306.55 88888.00 2008-06-22 01:40:13.750 174 12534.23 53.80 55306.55 88888.00 2008-06-22 01:40:13.875 174 12534.23 53.80 55306.55 88888.00 2008-06-22 01:40:14.000 174 12534.23 53.77 55306.55 88888.00 2008-06-22 01:40:14.125 174 12534.20 53.77 55306.57 88888.00 2008-06-22 01:40:14.250 174 12534.10 53.77 55306.57 88888.00 2008-06-22 01:40:14.375 174 12534.05 53.80 55306.57 88888.00 2008-06-22 01:40:14.500 174 12534.12 53.80 55306.60 88888.00 2008-06-22 01:40:14.625 174 12534.20 53.80 55306.57 88888.00 2008-06-22 01:40:14.750 174 12534.20 53.83 55306.60 88888.00 2008-06-22 01:40:14.875 174 12534.15 53.83 55306.62 88888.00 2008-06-22 01:40:15.000 174 12534.15 53.80 55306.60 88888.00 2008-06-22 01:40:15.125 174 12534.12 53.80 55306.60 88888.00 2008-06-22 01:40:15.250 174 12534.08 53.77 55306.60 88888.00 2008-06-22 01:40:15.375 174 12534.17 53.80 55306.60 88888.00 2008-06-22 01:40:15.500 174 12534.15 53.83 55306.60 88888.00 2008-06-22 01:40:15.625 174 12534.05 53.83 55306.62 88888.00 2008-06-22 01:40:15.750 174 12534.00 53.80 55306.62 88888.00 2008-06-22 01:40:15.875 174 12534.00 53.80 55306.60 88888.00 2008-06-22 01:40:16.000 174 12534.02 53.77 55306.60 88888.00 2008-06-22 01:40:16.125 174 12534.10 53.80 55306.60 88888.00 2008-06-22 01:40:16.250 174 12534.17 53.75 55306.60 88888.00 2008-06-22 01:40:16.375 174 12534.17 53.75 55306.57 88888.00 2008-06-22 01:40:16.500 174 12534.15 53.77 55306.65 88888.00 2008-06-22 01:40:16.625 174 12534.15 53.77 55306.62 88888.00 2008-06-22 01:40:16.750 174 12534.10 53.75 55306.62 88888.00 2008-06-22 01:40:16.875 174 12534.08 53.75 55306.62 88888.00 2008-06-22 01:40:17.000 174 12534.08 53.75 55306.62 88888.00 2008-06-22 01:40:17.125 174 12534.10 53.73 55306.68 88888.00 2008-06-22 01:40:17.250 174 12534.08 53.75 55306.68 88888.00 2008-06-22 01:40:17.375 174 12534.08 53.75 55306.68 88888.00 2008-06-22 01:40:17.500 174 12534.02 53.77 55306.65 88888.00 2008-06-22 01:40:17.625 174 12534.08 53.80 55306.68 88888.00 2008-06-22 01:40:17.750 174 12534.05 53.77 55306.70 88888.00 2008-06-22 01:40:17.875 174 12534.00 53.80 55306.68 88888.00 2008-06-22 01:40:18.000 174 12534.05 53.77 55306.62 88888.00 2008-06-22 01:40:18.125 174 12534.05 53.75 55306.65 88888.00 2008-06-22 01:40:18.250 174 12534.05 53.80 55306.65 88888.00 2008-06-22 01:40:18.375 174 12534.20 53.83 55306.65 88888.00 2008-06-22 01:40:18.500 174 12534.20 53.80 55306.65 88888.00 2008-06-22 01:40:18.625 174 12534.08 53.77 55306.65 88888.00 2008-06-22 01:40:18.750 174 12534.00 53.77 55306.62 88888.00 2008-06-22 01:40:18.875 174 12534.00 53.80 55306.62 88888.00 2008-06-22 01:40:19.000 174 12533.98 53.77 55306.60 88888.00 2008-06-22 01:40:19.125 174 12533.95 53.77 55306.62 88888.00 2008-06-22 01:40:19.250 174 12533.98 53.75 55306.62 88888.00 2008-06-22 01:40:19.375 174 12534.00 53.77 55306.60 88888.00 2008-06-22 01:40:19.500 174 12534.00 53.75 55306.62 88888.00 2008-06-22 01:40:19.625 174 12533.92 53.75 55306.60 88888.00 2008-06-22 01:40:19.750 174 12533.95 53.77 55306.57 88888.00 2008-06-22 01:40:19.875 174 12533.98 53.75 55306.57 88888.00 2008-06-22 01:40:20.000 174 12534.00 53.77 55306.60 88888.00 2008-06-22 01:40:20.125 174 12534.05 53.80 55306.62 88888.00 2008-06-22 01:40:20.250 174 12534.08 53.80 55306.62 88888.00 2008-06-22 01:40:20.375 174 12534.05 53.80 55306.62 88888.00 2008-06-22 01:40:20.500 174 12534.05 53.83 55306.68 88888.00 2008-06-22 01:40:20.625 174 12534.05 53.83 55306.68 88888.00 2008-06-22 01:40:20.750 174 12534.00 53.77 55306.62 88888.00 2008-06-22 01:40:20.875 174 12534.00 53.77 55306.65 88888.00 2008-06-22 01:40:21.000 174 12534.00 53.77 55306.62 88888.00 2008-06-22 01:40:21.125 174 12534.00 53.80 55306.62 88888.00 2008-06-22 01:40:21.250 174 12534.02 53.80 55306.62 88888.00 2008-06-22 01:40:21.375 174 12534.00 53.80 55306.62 88888.00 2008-06-22 01:40:21.500 174 12533.98 53.80 55306.62 88888.00 2008-06-22 01:40:21.625 174 12533.98 53.83 55306.62 88888.00 2008-06-22 01:40:21.750 174 12533.92 53.83 55306.62 88888.00 2008-06-22 01:40:21.875 174 12533.95 53.80 55306.62 88888.00 2008-06-22 01:40:22.000 174 12534.00 53.80 55306.62 88888.00 2008-06-22 01:40:22.125 174 12533.95 53.80 55306.60 88888.00 2008-06-22 01:40:22.250 174 12533.92 53.80 55306.62 88888.00 2008-06-22 01:40:22.375 174 12534.00 53.80 55306.62 88888.00 2008-06-22 01:40:22.500 174 12533.98 53.80 55306.62 88888.00 2008-06-22 01:40:22.625 174 12533.95 53.80 55306.62 88888.00 2008-06-22 01:40:22.750 174 12533.85 53.77 55306.62 88888.00 2008-06-22 01:40:22.875 174 12533.85 53.75 55306.65 88888.00 2008-06-22 01:40:23.000 174 12533.92 53.75 55306.65 88888.00 2008-06-22 01:40:23.125 174 12533.95 53.75 55306.68 88888.00 2008-06-22 01:40:23.250 174 12533.92 53.80 55306.65 88888.00 2008-06-22 01:40:23.375 174 12533.92 53.80 55306.65 88888.00 2008-06-22 01:40:23.500 174 12533.90 53.77 55306.68 88888.00 2008-06-22 01:40:23.625 174 12533.90 53.77 55306.65 88888.00 2008-06-22 01:40:23.750 174 12533.90 53.80 55306.65 88888.00 2008-06-22 01:40:23.875 174 12533.95 53.80 55306.65 88888.00 2008-06-22 01:40:24.000 174 12533.92 53.75 55306.65 88888.00 2008-06-22 01:40:24.125 174 12533.90 53.77 55306.65 88888.00 2008-06-22 01:40:24.250 174 12533.88 53.77 55306.62 88888.00 2008-06-22 01:40:24.375 174 12533.92 53.80 55306.62 88888.00 2008-06-22 01:40:24.500 174 12533.92 53.80 55306.62 88888.00 2008-06-22 01:40:24.625 174 12533.85 53.80 55306.65 88888.00 2008-06-22 01:40:24.750 174 12533.85 53.80 55306.65 88888.00 2008-06-22 01:40:24.875 174 12533.83 53.77 55306.65 88888.00 2008-06-22 01:40:25.000 174 12533.77 53.77 55306.62 88888.00 2008-06-22 01:40:25.125 174 12533.77 53.77 55306.60 88888.00 2008-06-22 01:40:25.250 174 12533.77 53.75 55306.62 88888.00 2008-06-22 01:40:25.375 174 12533.80 53.77 55306.62 88888.00 2008-06-22 01:40:25.500 174 12533.77 53.77 55306.65 88888.00 2008-06-22 01:40:25.625 174 12533.80 53.80 55306.62 88888.00 2008-06-22 01:40:25.750 174 12533.83 53.77 55306.65 88888.00 2008-06-22 01:40:25.875 174 12533.88 53.77 55306.65 88888.00 2008-06-22 01:40:26.000 174 12533.88 53.77 55306.60 88888.00 2008-06-22 01:40:26.125 174 12533.83 53.80 55306.62 88888.00 2008-06-22 01:40:26.250 174 12533.83 53.80 55306.62 88888.00 2008-06-22 01:40:26.375 174 12533.88 53.80 55306.65 88888.00 2008-06-22 01:40:26.500 174 12533.83 53.83 55306.62 88888.00 2008-06-22 01:40:26.625 174 12533.83 53.80 55306.62 88888.00 2008-06-22 01:40:26.750 174 12533.80 53.80 55306.60 88888.00 2008-06-22 01:40:26.875 174 12533.75 53.80 55306.62 88888.00 2008-06-22 01:40:27.000 174 12533.75 53.80 55306.62 88888.00 2008-06-22 01:40:27.125 174 12533.75 53.80 55306.65 88888.00 2008-06-22 01:40:27.250 174 12533.73 53.77 55306.65 88888.00 2008-06-22 01:40:27.375 174 12533.70 53.77 55306.65 88888.00 2008-06-22 01:40:27.500 174 12533.70 53.80 55306.65 88888.00 2008-06-22 01:40:27.625 174 12533.77 53.80 55306.68 88888.00 2008-06-22 01:40:27.750 174 12533.75 53.83 55306.65 88888.00 2008-06-22 01:40:27.875 174 12533.75 53.80 55306.62 88888.00 2008-06-22 01:40:28.000 174 12533.73 53.83 55306.57 88888.00 2008-06-22 01:40:28.125 174 12533.62 53.80 55306.60 88888.00 2008-06-22 01:40:28.250 174 12533.62 53.80 55306.65 88888.00 2008-06-22 01:40:28.375 174 12533.67 53.80 55306.65 88888.00 2008-06-22 01:40:28.500 174 12533.62 53.83 55306.65 88888.00 2008-06-22 01:40:28.625 174 12533.65 53.83 55306.68 88888.00 2008-06-22 01:40:28.750 174 12533.70 53.80 55306.65 88888.00 2008-06-22 01:40:28.875 174 12533.73 53.80 55306.65 88888.00 2008-06-22 01:40:29.000 174 12533.60 53.77 55306.65 88888.00 2008-06-22 01:40:29.125 174 12533.60 53.83 55306.68 88888.00 2008-06-22 01:40:29.250 174 12533.60 53.80 55306.65 88888.00 2008-06-22 01:40:29.375 174 12533.62 53.80 55306.68 88888.00 2008-06-22 01:40:29.500 174 12533.60 53.77 55306.65 88888.00 2008-06-22 01:40:29.625 174 12533.62 53.80 55306.68 88888.00 2008-06-22 01:40:29.750 174 12533.67 53.83 55306.68 88888.00 2008-06-22 01:40:29.875 174 12533.62 53.83 55306.70 88888.00 2008-06-22 01:40:30.000 174 12533.60 53.83 55306.70 88888.00 2008-06-22 01:40:30.125 174 12533.58 53.75 55306.68 88888.00 2008-06-22 01:40:30.250 174 12533.55 53.77 55306.68 88888.00 2008-06-22 01:40:30.375 174 12533.58 53.80 55306.70 88888.00 2008-06-22 01:40:30.500 174 12533.58 53.80 55306.70 88888.00 2008-06-22 01:40:30.625 174 12533.58 53.80 55306.65 88888.00 2008-06-22 01:40:30.750 174 12533.60 53.77 55306.62 88888.00 2008-06-22 01:40:30.875 174 12533.65 53.77 55306.65 88888.00 2008-06-22 01:40:31.000 174 12533.65 53.77 55306.62 88888.00 2008-06-22 01:40:31.125 174 12533.62 53.80 55306.65 88888.00 2008-06-22 01:40:31.250 174 12533.60 53.80 55306.68 88888.00 2008-06-22 01:40:31.375 174 12533.60 53.80 55306.68 88888.00 2008-06-22 01:40:31.500 174 12533.60 53.77 55306.62 88888.00 2008-06-22 01:40:31.625 174 12533.65 53.75 55306.65 88888.00 2008-06-22 01:40:31.750 174 12533.67 53.80 55306.65 88888.00 2008-06-22 01:40:31.875 174 12533.65 53.80 55306.68 88888.00 2008-06-22 01:40:32.000 174 12533.62 53.80 55306.65 88888.00 2008-06-22 01:40:32.125 174 12533.58 53.80 55306.65 88888.00 2008-06-22 01:40:32.250 174 12533.52 53.75 55306.65 88888.00 2008-06-22 01:40:32.375 174 12533.58 53.77 55306.65 88888.00 2008-06-22 01:40:32.500 174 12533.62 53.77 55306.62 88888.00 2008-06-22 01:40:32.625 174 12533.58 53.77 55306.60 88888.00 2008-06-22 01:40:32.750 174 12533.52 53.80 55306.65 88888.00 2008-06-22 01:40:32.875 174 12533.52 53.80 55306.68 88888.00 2008-06-22 01:40:33.000 174 12533.58 53.80 55306.65 88888.00 2008-06-22 01:40:33.125 174 12533.62 53.80 55306.65 88888.00 2008-06-22 01:40:33.250 174 12533.62 53.77 55306.62 88888.00 2008-06-22 01:40:33.375 174 12533.60 53.80 55306.60 88888.00 2008-06-22 01:40:33.500 174 12533.55 53.80 55306.65 88888.00 2008-06-22 01:40:33.625 174 12533.58 53.85 55306.65 88888.00 2008-06-22 01:40:33.750 174 12533.55 53.85 55306.68 88888.00 2008-06-22 01:40:33.875 174 12533.55 53.83 55306.65 88888.00 2008-06-22 01:40:34.000 174 12533.52 53.77 55306.62 88888.00 2008-06-22 01:40:34.125 174 12533.48 53.80 55306.60 88888.00 2008-06-22 01:40:34.250 174 12533.45 53.77 55306.62 88888.00 2008-06-22 01:40:34.375 174 12533.52 53.80 55306.62 88888.00 2008-06-22 01:40:34.500 174 12533.48 53.80 55306.65 88888.00 2008-06-22 01:40:34.625 174 12533.42 53.83 55306.68 88888.00 2008-06-22 01:40:34.750 174 12533.42 53.80 55306.68 88888.00 2008-06-22 01:40:34.875 174 12533.40 53.77 55306.68 88888.00 2008-06-22 01:40:35.000 174 12533.48 53.80 55306.65 88888.00 2008-06-22 01:40:35.125 174 12533.48 53.80 55306.68 88888.00 2008-06-22 01:40:35.250 174 12533.42 53.83 55306.65 88888.00 2008-06-22 01:40:35.375 174 12533.45 53.85 55306.65 88888.00 2008-06-22 01:40:35.500 174 12533.48 53.83 55306.68 88888.00 2008-06-22 01:40:35.625 174 12533.48 53.80 55306.70 88888.00 2008-06-22 01:40:35.750 174 12533.45 53.80 55306.68 88888.00 2008-06-22 01:40:35.875 174 12533.48 53.80 55306.70 88888.00 2008-06-22 01:40:36.000 174 12533.52 53.77 55306.68 88888.00 2008-06-22 01:40:36.125 174 12533.52 53.80 55306.68 88888.00 2008-06-22 01:40:36.250 174 12533.50 53.77 55306.68 88888.00 2008-06-22 01:40:36.375 174 12533.52 53.80 55306.68 88888.00 2008-06-22 01:40:36.500 174 12533.48 53.77 55306.62 88888.00 2008-06-22 01:40:36.625 174 12533.45 53.80 55306.65 88888.00 2008-06-22 01:40:36.750 174 12533.50 53.83 55306.65 88888.00 2008-06-22 01:40:36.875 174 12533.52 53.83 55306.65 88888.00 2008-06-22 01:40:37.000 174 12533.48 53.83 55306.62 88888.00 2008-06-22 01:40:37.125 174 12533.45 53.85 55306.68 88888.00 2008-06-22 01:40:37.250 174 12533.48 53.83 55306.68 88888.00 2008-06-22 01:40:37.375 174 12533.42 53.83 55306.62 88888.00 2008-06-22 01:40:37.500 174 12533.38 53.83 55306.60 88888.00 2008-06-22 01:40:37.625 174 12533.45 53.85 55306.60 88888.00 2008-06-22 01:40:37.750 174 12533.48 53.85 55306.60 88888.00 2008-06-22 01:40:37.875 174 12533.48 53.85 55306.57 88888.00 2008-06-22 01:40:38.000 174 12533.45 53.85 55306.60 88888.00 2008-06-22 01:40:38.125 174 12533.48 53.85 55306.62 88888.00 2008-06-22 01:40:38.250 174 12533.40 53.83 55306.62 88888.00 2008-06-22 01:40:38.375 174 12533.35 53.85 55306.62 88888.00 2008-06-22 01:40:38.500 174 12533.30 53.88 55306.62 88888.00 2008-06-22 01:40:38.625 174 12533.35 53.90 55306.62 88888.00 2008-06-22 01:40:38.750 174 12533.38 53.85 55306.62 88888.00 2008-06-22 01:40:38.875 174 12533.38 53.85 55306.60 88888.00 2008-06-22 01:40:39.000 174 12533.40 53.85 55306.60 88888.00 2008-06-22 01:40:39.125 174 12533.40 53.88 55306.62 88888.00 2008-06-22 01:40:39.250 174 12533.38 53.88 55306.62 88888.00 2008-06-22 01:40:39.375 174 12533.40 53.90 55306.60 88888.00 2008-06-22 01:40:39.500 174 12533.38 53.88 55306.60 88888.00 2008-06-22 01:40:39.625 174 12533.40 53.90 55306.62 88888.00 2008-06-22 01:40:39.750 174 12533.42 53.90 55306.60 88888.00 2008-06-22 01:40:39.875 174 12533.42 53.88 55306.62 88888.00 2008-06-22 01:40:40.000 174 12533.40 53.92 55306.60 88888.00 2008-06-22 01:40:40.125 174 12533.35 53.90 55306.57 88888.00 2008-06-22 01:40:40.250 174 12533.38 53.85 55306.60 88888.00 2008-06-22 01:40:40.375 174 12533.45 53.90 55306.62 88888.00 2008-06-22 01:40:40.500 174 12533.42 53.88 55306.60 88888.00 2008-06-22 01:40:40.625 174 12533.38 53.88 55306.62 88888.00 2008-06-22 01:40:40.750 174 12533.33 53.90 55306.62 88888.00 2008-06-22 01:40:40.875 174 12533.35 53.88 55306.62 88888.00 2008-06-22 01:40:41.000 174 12533.35 53.90 55306.62 88888.00 2008-06-22 01:40:41.125 174 12533.35 53.90 55306.62 88888.00 2008-06-22 01:40:41.250 174 12533.33 53.88 55306.62 88888.00 2008-06-22 01:40:41.375 174 12533.45 53.90 55306.60 88888.00 2008-06-22 01:40:41.500 174 12533.45 53.90 55306.62 88888.00 2008-06-22 01:40:41.625 174 12533.40 53.90 55306.57 88888.00 2008-06-22 01:40:41.750 174 12533.30 53.88 55306.57 88888.00 2008-06-22 01:40:41.875 174 12533.25 53.88 55306.60 88888.00 2008-06-22 01:40:42.000 174 12533.27 53.88 55306.57 88888.00 2008-06-22 01:40:42.125 174 12533.27 53.88 55306.55 88888.00 2008-06-22 01:40:42.250 174 12533.23 53.83 55306.57 88888.00 2008-06-22 01:40:42.375 174 12533.23 53.88 55306.57 88888.00 2008-06-22 01:40:42.500 174 12533.25 53.88 55306.60 88888.00 2008-06-22 01:40:42.625 174 12533.33 53.85 55306.60 88888.00 2008-06-22 01:40:42.750 174 12533.27 53.85 55306.57 88888.00 2008-06-22 01:40:42.875 174 12533.17 53.88 55306.57 88888.00 2008-06-22 01:40:43.000 174 12533.20 53.90 55306.57 88888.00 2008-06-22 01:40:43.125 174 12533.20 53.90 55306.57 88888.00 2008-06-22 01:40:43.250 174 12533.20 53.88 55306.55 88888.00 2008-06-22 01:40:43.375 174 12533.27 53.88 55306.57 88888.00 2008-06-22 01:40:43.500 174 12533.25 53.85 55306.55 88888.00 2008-06-22 01:40:43.625 174 12533.25 53.88 55306.53 88888.00 2008-06-22 01:40:43.750 174 12533.25 53.90 55306.55 88888.00 2008-06-22 01:40:43.875 174 12533.30 53.90 55306.57 88888.00 2008-06-22 01:40:44.000 174 12533.35 53.88 55306.55 88888.00 2008-06-22 01:40:44.125 174 12533.33 53.88 55306.57 88888.00 2008-06-22 01:40:44.250 174 12533.30 53.85 55306.60 88888.00 2008-06-22 01:40:44.375 174 12533.38 53.88 55306.57 88888.00 2008-06-22 01:40:44.500 174 12533.33 53.88 55306.57 88888.00 2008-06-22 01:40:44.625 174 12533.25 53.92 55306.57 88888.00 2008-06-22 01:40:44.750 174 12533.25 53.92 55306.60 88888.00 2008-06-22 01:40:44.875 174 12533.27 53.90 55306.60 88888.00 2008-06-22 01:40:45.000 174 12533.30 53.90 55306.55 88888.00 2008-06-22 01:40:45.125 174 12533.33 53.88 55306.53 88888.00 2008-06-22 01:40:45.250 174 12533.25 53.88 55306.53 88888.00 2008-06-22 01:40:45.375 174 12533.30 53.90 55306.53 88888.00 2008-06-22 01:40:45.500 174 12533.27 53.90 55306.57 88888.00 2008-06-22 01:40:45.625 174 12533.25 53.85 55306.55 88888.00 2008-06-22 01:40:45.750 174 12533.33 53.85 55306.57 88888.00 2008-06-22 01:40:45.875 174 12533.35 53.85 55306.57 88888.00 2008-06-22 01:40:46.000 174 12533.35 53.85 55306.57 88888.00 2008-06-22 01:40:46.125 174 12533.35 53.85 55306.60 88888.00 2008-06-22 01:40:46.250 174 12533.27 53.85 55306.60 88888.00 2008-06-22 01:40:46.375 174 12533.33 53.88 55306.60 88888.00 2008-06-22 01:40:46.500 174 12533.30 53.88 55306.62 88888.00 2008-06-22 01:40:46.625 174 12533.27 53.88 55306.65 88888.00 2008-06-22 01:40:46.750 174 12533.27 53.88 55306.65 88888.00 2008-06-22 01:40:46.875 174 12533.25 53.85 55306.60 88888.00 2008-06-22 01:40:47.000 174 12533.30 53.88 55306.60 88888.00 2008-06-22 01:40:47.125 174 12533.25 53.88 55306.60 88888.00 2008-06-22 01:40:47.250 174 12533.20 53.92 55306.65 88888.00 2008-06-22 01:40:47.375 174 12533.20 53.90 55306.62 88888.00 2008-06-22 01:40:47.500 174 12533.23 53.95 55306.60 88888.00 2008-06-22 01:40:47.625 174 12533.25 53.92 55306.60 88888.00 2008-06-22 01:40:47.750 174 12533.30 53.90 55306.60 88888.00 2008-06-22 01:40:47.875 174 12533.30 53.90 55306.57 88888.00 2008-06-22 01:40:48.000 174 12533.30 53.90 55306.60 88888.00 2008-06-22 01:40:48.125 174 12533.25 53.88 55306.60 88888.00 2008-06-22 01:40:48.250 174 12533.20 53.85 55306.60 88888.00 2008-06-22 01:40:48.375 174 12533.25 53.88 55306.57 88888.00 2008-06-22 01:40:48.500 174 12533.23 53.92 55306.57 88888.00 2008-06-22 01:40:48.625 174 12533.25 53.90 55306.57 88888.00 2008-06-22 01:40:48.750 174 12533.27 53.90 55306.55 88888.00 2008-06-22 01:40:48.875 174 12533.27 53.90 55306.60 88888.00 2008-06-22 01:40:49.000 174 12533.25 53.90 55306.55 88888.00 2008-06-22 01:40:49.125 174 12533.23 53.90 55306.55 88888.00 2008-06-22 01:40:49.250 174 12533.23 53.92 55306.55 88888.00 2008-06-22 01:40:49.375 174 12533.25 53.92 55306.55 88888.00 2008-06-22 01:40:49.500 174 12533.23 53.90 55306.55 88888.00 2008-06-22 01:40:49.625 174 12533.25 53.90 55306.55 88888.00 2008-06-22 01:40:49.750 174 12533.25 53.92 55306.55 88888.00 2008-06-22 01:40:49.875 174 12533.25 53.92 55306.57 88888.00 2008-06-22 01:40:50.000 174 12533.27 53.92 55306.55 88888.00 2008-06-22 01:40:50.125 174 12533.27 53.90 55306.53 88888.00 2008-06-22 01:40:50.250 174 12533.27 53.90 55306.53 88888.00 2008-06-22 01:40:50.375 174 12533.30 53.90 55306.50 88888.00 2008-06-22 01:40:50.500 174 12533.30 53.92 55306.53 88888.00 2008-06-22 01:40:50.625 174 12533.27 53.92 55306.50 88888.00 2008-06-22 01:40:50.750 174 12533.23 53.92 55306.53 88888.00 2008-06-22 01:40:50.875 174 12533.25 53.92 55306.50 88888.00 2008-06-22 01:40:51.000 174 12533.30 53.90 55306.50 88888.00 2008-06-22 01:40:51.125 174 12533.33 53.92 55306.53 88888.00 2008-06-22 01:40:51.250 174 12533.27 53.90 55306.53 88888.00 2008-06-22 01:40:51.375 174 12533.30 53.92 55306.53 88888.00 2008-06-22 01:40:51.500 174 12533.35 53.95 55306.55 88888.00 2008-06-22 01:40:51.625 174 12533.27 53.92 55306.55 88888.00 2008-06-22 01:40:51.750 174 12533.23 53.92 55306.53 88888.00 2008-06-22 01:40:51.875 174 12533.20 53.92 55306.55 88888.00 2008-06-22 01:40:52.000 174 12533.25 53.90 55306.55 88888.00 2008-06-22 01:40:52.125 174 12533.30 53.90 55306.53 88888.00 2008-06-22 01:40:52.250 174 12533.30 53.92 55306.53 88888.00 2008-06-22 01:40:52.375 174 12533.35 53.92 55306.53 88888.00 2008-06-22 01:40:52.500 174 12533.35 53.92 55306.55 88888.00 2008-06-22 01:40:52.625 174 12533.40 53.90 55306.55 88888.00 2008-06-22 01:40:52.750 174 12533.40 53.92 55306.55 88888.00 2008-06-22 01:40:52.875 174 12533.33 53.92 55306.55 88888.00 2008-06-22 01:40:53.000 174 12533.33 53.95 55306.60 88888.00 2008-06-22 01:40:53.125 174 12533.33 53.95 55306.60 88888.00 2008-06-22 01:40:53.250 174 12533.30 53.95 55306.55 88888.00 2008-06-22 01:40:53.375 174 12533.38 53.95 55306.53 88888.00 2008-06-22 01:40:53.500 174 12533.38 53.98 55306.53 88888.00 2008-06-22 01:40:53.625 174 12533.38 53.95 55306.53 88888.00 2008-06-22 01:40:53.750 174 12533.33 53.98 55306.53 88888.00 2008-06-22 01:40:53.875 174 12533.30 53.98 55306.53 88888.00 2008-06-22 01:40:54.000 174 12533.25 53.98 55306.55 88888.00 2008-06-22 01:40:54.125 174 12533.25 53.95 55306.55 88888.00 2008-06-22 01:40:54.250 174 12533.25 53.92 55306.55 88888.00 2008-06-22 01:40:54.375 174 12533.23 53.95 55306.57 88888.00 2008-06-22 01:40:54.500 174 12533.17 53.98 55306.60 88888.00 2008-06-22 01:40:54.625 174 12533.15 53.95 55306.57 88888.00 2008-06-22 01:40:54.750 174 12533.20 53.95 55306.53 88888.00 2008-06-22 01:40:54.875 174 12533.25 53.95 55306.53 88888.00 2008-06-22 01:40:55.000 174 12533.25 53.98 55306.55 88888.00 2008-06-22 01:40:55.125 174 12533.27 53.95 55306.55 88888.00 2008-06-22 01:40:55.250 174 12533.27 53.95 55306.53 88888.00 2008-06-22 01:40:55.375 174 12533.38 53.98 55306.50 88888.00 2008-06-22 01:40:55.500 174 12533.38 53.98 55306.53 88888.00 2008-06-22 01:40:55.625 174 12533.30 53.98 55306.53 88888.00 2008-06-22 01:40:55.750 174 12533.25 54.00 55306.53 88888.00 2008-06-22 01:40:55.875 174 12533.23 54.00 55306.50 88888.00 2008-06-22 01:40:56.000 174 12533.33 53.98 55306.47 88888.00 2008-06-22 01:40:56.125 174 12533.33 53.98 55306.53 88888.00 2008-06-22 01:40:56.250 174 12533.25 53.98 55306.53 88888.00 2008-06-22 01:40:56.375 174 12533.27 54.00 55306.53 88888.00 2008-06-22 01:40:56.500 174 12533.25 53.98 55306.50 88888.00 2008-06-22 01:40:56.625 174 12533.23 53.98 55306.53 88888.00 2008-06-22 01:40:56.750 174 12533.30 54.00 55306.53 88888.00 2008-06-22 01:40:56.875 174 12533.33 54.00 55306.55 88888.00 2008-06-22 01:40:57.000 174 12533.33 54.00 55306.50 88888.00 2008-06-22 01:40:57.125 174 12533.38 54.05 55306.50 88888.00 2008-06-22 01:40:57.250 174 12533.35 54.05 55306.47 88888.00 2008-06-22 01:40:57.375 174 12533.33 54.02 55306.47 88888.00 2008-06-22 01:40:57.500 174 12533.27 54.02 55306.50 88888.00 2008-06-22 01:40:57.625 174 12533.23 54.02 55306.53 88888.00 2008-06-22 01:40:57.750 174 12533.27 54.00 55306.53 88888.00 2008-06-22 01:40:57.875 174 12533.35 53.98 55306.50 88888.00 2008-06-22 01:40:58.000 174 12533.33 54.00 55306.50 88888.00 2008-06-22 01:40:58.125 174 12533.25 54.02 55306.50 88888.00 2008-06-22 01:40:58.250 174 12533.23 54.00 55306.50 88888.00 2008-06-22 01:40:58.375 174 12533.27 54.00 55306.47 88888.00 2008-06-22 01:40:58.500 174 12533.23 54.00 55306.47 88888.00 2008-06-22 01:40:58.625 174 12533.23 54.02 55306.53 88888.00 2008-06-22 01:40:58.750 174 12533.23 54.00 55306.53 88888.00 2008-06-22 01:40:58.875 174 12533.23 54.00 55306.50 88888.00 2008-06-22 01:40:59.000 174 12533.25 54.02 55306.50 88888.00 2008-06-22 01:40:59.125 174 12533.20 54.02 55306.50 88888.00 2008-06-22 01:40:59.250 174 12533.20 54.02 55306.53 88888.00 2008-06-22 01:40:59.375 174 12533.20 54.02 55306.53 88888.00 2008-06-22 01:40:59.500 174 12533.25 54.02 55306.57 88888.00 2008-06-22 01:40:59.625 174 12533.27 54.02 55306.55 88888.00 2008-06-22 01:40:59.750 174 12533.30 54.02 55306.53 88888.00 2008-06-22 01:40:59.875 174 12533.27 54.05 55306.50 88888.00 2008-06-22 01:41:00.000 174 12533.25 54.02 55306.53 88888.00 2008-06-22 01:41:00.125 174 12533.25 54.02 55306.50 88888.00 2008-06-22 01:41:00.250 174 12533.25 54.02 55306.50 88888.00 2008-06-22 01:41:00.375 174 12533.30 54.02 55306.47 88888.00 2008-06-22 01:41:00.500 174 12533.35 54.02 55306.50 88888.00 2008-06-22 01:41:00.625 174 12533.33 54.05 55306.50 88888.00 2008-06-22 01:41:00.750 174 12533.27 54.08 55306.50 88888.00 2008-06-22 01:41:00.875 174 12533.27 54.08 55306.47 88888.00 2008-06-22 01:41:01.000 174 12533.27 54.08 55306.47 88888.00 2008-06-22 01:41:01.125 174 12533.30 54.08 55306.47 88888.00 2008-06-22 01:41:01.250 174 12533.30 54.05 55306.45 88888.00 2008-06-22 01:41:01.375 174 12533.35 54.08 55306.47 88888.00 2008-06-22 01:41:01.500 174 12533.38 54.08 55306.50 88888.00 2008-06-22 01:41:01.625 174 12533.35 54.10 55306.47 88888.00 2008-06-22 01:41:01.750 174 12533.33 54.10 55306.47 88888.00 2008-06-22 01:41:01.875 174 12533.33 54.08 55306.47 88888.00 2008-06-22 01:41:02.000 174 12533.33 54.08 55306.45 88888.00 2008-06-22 01:41:02.125 174 12533.30 54.10 55306.47 88888.00 2008-06-22 01:41:02.250 174 12533.27 54.10 55306.45 88888.00 2008-06-22 01:41:02.375 174 12533.35 54.10 55306.45 88888.00 2008-06-22 01:41:02.500 174 12533.35 54.10 55306.45 88888.00 2008-06-22 01:41:02.625 174 12533.35 54.08 55306.45 88888.00 2008-06-22 01:41:02.750 174 12533.35 54.08 55306.45 88888.00 2008-06-22 01:41:02.875 174 12533.38 54.05 55306.45 88888.00 2008-06-22 01:41:03.000 174 12533.40 54.05 55306.47 88888.00 2008-06-22 01:41:03.125 174 12533.38 54.08 55306.50 88888.00 2008-06-22 01:41:03.250 174 12533.35 54.10 55306.45 88888.00 2008-06-22 01:41:03.375 174 12533.38 54.10 55306.45 88888.00 2008-06-22 01:41:03.500 174 12533.38 54.10 55306.43 88888.00 2008-06-22 01:41:03.625 174 12533.40 54.10 55306.43 88888.00 2008-06-22 01:41:03.750 174 12533.40 54.10 55306.43 88888.00 2008-06-22 01:41:03.875 174 12533.40 54.10 55306.43 88888.00 2008-06-22 01:41:04.000 174 12533.40 54.10 55306.43 88888.00 2008-06-22 01:41:04.125 174 12533.38 54.12 55306.43 88888.00 2008-06-22 01:41:04.250 174 12533.45 54.12 55306.43 88888.00 2008-06-22 01:41:04.375 174 12533.48 54.12 55306.43 88888.00 2008-06-22 01:41:04.500 174 12533.48 54.10 55306.43 88888.00 2008-06-22 01:41:04.625 174 12533.45 54.12 55306.43 88888.00 2008-06-22 01:41:04.750 174 12533.48 54.10 55306.45 88888.00 2008-06-22 01:41:04.875 174 12533.45 54.12 55306.45 88888.00 2008-06-22 01:41:05.000 174 12533.40 54.10 55306.47 88888.00 2008-06-22 01:41:05.125 174 12533.40 54.10 55306.45 88888.00 2008-06-22 01:41:05.250 174 12533.45 54.10 55306.45 88888.00 2008-06-22 01:41:05.375 174 12533.50 54.15 55306.45 88888.00 2008-06-22 01:41:05.500 174 12533.45 54.15 55306.43 88888.00 2008-06-22 01:41:05.625 174 12533.45 54.12 55306.43 88888.00 2008-06-22 01:41:05.750 174 12533.50 54.15 55306.43 88888.00 2008-06-22 01:41:05.875 174 12533.52 54.10 55306.45 88888.00 2008-06-22 01:41:06.000 174 12533.55 54.10 55306.47 88888.00 2008-06-22 01:41:06.125 174 12533.50 54.12 55306.47 88888.00 2008-06-22 01:41:06.250 174 12533.42 54.12 55306.45 88888.00 2008-06-22 01:41:06.375 174 12533.50 54.15 55306.45 88888.00 2008-06-22 01:41:06.500 174 12533.48 54.15 55306.47 88888.00 2008-06-22 01:41:06.625 174 12533.42 54.12 55306.45 88888.00 2008-06-22 01:41:06.750 174 12533.40 54.15 55306.43 88888.00 2008-06-22 01:41:06.875 174 12533.42 54.17 55306.43 88888.00 2008-06-22 01:41:07.000 174 12533.45 54.17 55306.40 88888.00 2008-06-22 01:41:07.125 174 12533.48 54.17 55306.40 88888.00 2008-06-22 01:41:07.250 174 12533.45 54.15 55306.40 88888.00 2008-06-22 01:41:07.375 174 12533.52 54.15 55306.40 88888.00 2008-06-22 01:41:07.500 174 12533.58 54.17 55306.43 88888.00 2008-06-22 01:41:07.625 174 12533.52 54.17 55306.40 88888.00 2008-06-22 01:41:07.750 174 12533.50 54.15 55306.38 88888.00 2008-06-22 01:41:07.875 174 12533.50 54.17 55306.38 88888.00 2008-06-22 01:41:08.000 174 12533.55 54.15 55306.38 88888.00 2008-06-22 01:41:08.125 174 12533.52 54.17 55306.38 88888.00 2008-06-22 01:41:08.250 174 12533.50 54.17 55306.40 88888.00 2008-06-22 01:41:08.375 174 12533.48 54.20 55306.40 88888.00 2008-06-22 01:41:08.500 174 12533.45 54.20 55306.43 88888.00 2008-06-22 01:41:08.625 174 12533.48 54.20 55306.40 88888.00 2008-06-22 01:41:08.750 174 12533.52 54.20 55306.43 88888.00 2008-06-22 01:41:08.875 174 12533.50 54.23 55306.43 88888.00 2008-06-22 01:41:09.000 174 12533.48 54.23 55306.40 88888.00 2008-06-22 01:41:09.125 174 12533.45 54.25 55306.43 88888.00 2008-06-22 01:41:09.250 174 12533.40 54.23 55306.43 88888.00 2008-06-22 01:41:09.375 174 12533.40 54.25 55306.40 88888.00 2008-06-22 01:41:09.500 174 12533.40 54.23 55306.40 88888.00 2008-06-22 01:41:09.625 174 12533.45 54.25 55306.38 88888.00 2008-06-22 01:41:09.750 174 12533.42 54.27 55306.35 88888.00 2008-06-22 01:41:09.875 174 12533.40 54.25 55306.35 88888.00 2008-06-22 01:41:10.000 174 12533.48 54.25 55306.32 88888.00 2008-06-22 01:41:10.125 174 12533.48 54.25 55306.35 88888.00 2008-06-22 01:41:10.250 174 12533.48 54.23 55306.40 88888.00 2008-06-22 01:41:10.375 174 12533.50 54.23 55306.38 88888.00 2008-06-22 01:41:10.500 174 12533.52 54.23 55306.40 88888.00 2008-06-22 01:41:10.625 174 12533.50 54.25 55306.43 88888.00 2008-06-22 01:41:10.750 174 12533.48 54.27 55306.43 88888.00 2008-06-22 01:41:10.875 174 12533.45 54.27 55306.45 88888.00 2008-06-22 01:41:11.000 174 12533.40 54.27 55306.43 88888.00 2008-06-22 01:41:11.125 174 12533.38 54.27 55306.43 88888.00 2008-06-22 01:41:11.250 174 12533.40 54.27 55306.43 88888.00 2008-06-22 01:41:11.375 174 12533.48 54.27 55306.40 88888.00 2008-06-22 01:41:11.500 174 12533.45 54.27 55306.43 88888.00 2008-06-22 01:41:11.625 174 12533.40 54.27 55306.43 88888.00 2008-06-22 01:41:11.750 174 12533.38 54.30 55306.43 88888.00 2008-06-22 01:41:11.875 174 12533.35 54.33 55306.45 88888.00 2008-06-22 01:41:12.000 174 12533.38 54.35 55306.43 88888.00 2008-06-22 01:41:12.125 174 12533.45 54.35 55306.43 88888.00 2008-06-22 01:41:12.250 174 12533.45 54.33 55306.40 88888.00 2008-06-22 01:41:12.375 174 12533.42 54.33 55306.40 88888.00 2008-06-22 01:41:12.500 174 12533.40 54.35 55306.40 88888.00 2008-06-22 01:41:12.625 174 12533.45 54.38 55306.43 88888.00 2008-06-22 01:41:12.750 174 12533.45 54.38 55306.40 88888.00 2008-06-22 01:41:12.875 174 12533.45 54.38 55306.38 88888.00 2008-06-22 01:41:13.000 174 12533.45 54.35 55306.35 88888.00 2008-06-22 01:41:13.125 174 12533.40 54.38 55306.38 88888.00 2008-06-22 01:41:13.250 174 12533.40 54.35 55306.40 88888.00 2008-06-22 01:41:13.375 174 12533.48 54.35 55306.38 88888.00 2008-06-22 01:41:13.500 174 12533.48 54.38 55306.38 88888.00 2008-06-22 01:41:13.625 174 12533.48 54.35 55306.38 88888.00 2008-06-22 01:41:13.750 174 12533.50 54.38 55306.35 88888.00 2008-06-22 01:41:13.875 174 12533.52 54.38 55306.38 88888.00 2008-06-22 01:41:14.000 174 12533.58 54.38 55306.38 88888.00 2008-06-22 01:41:14.125 174 12533.58 54.38 55306.38 88888.00 2008-06-22 01:41:14.250 174 12533.52 54.35 55306.35 88888.00 2008-06-22 01:41:14.375 174 12533.55 54.35 55306.32 88888.00 2008-06-22 01:41:14.500 174 12533.50 54.38 55306.32 88888.00 2008-06-22 01:41:14.625 174 12533.45 54.40 55306.35 88888.00 2008-06-22 01:41:14.750 174 12533.48 54.42 55306.40 88888.00 2008-06-22 01:41:14.875 174 12533.50 54.42 55306.38 88888.00 2008-06-22 01:41:15.000 174 12533.50 54.42 55306.35 88888.00 2008-06-22 01:41:15.125 174 12533.42 54.42 55306.32 88888.00 2008-06-22 01:41:15.250 174 12533.40 54.42 55306.35 88888.00 2008-06-22 01:41:15.375 174 12533.45 54.42 55306.35 88888.00 2008-06-22 01:41:15.500 174 12533.52 54.40 55306.35 88888.00 2008-06-22 01:41:15.625 174 12533.55 54.42 55306.32 88888.00 2008-06-22 01:41:15.750 174 12533.52 54.42 55306.32 88888.00 2008-06-22 01:41:15.875 174 12533.50 54.45 55306.35 88888.00 2008-06-22 01:41:16.000 174 12533.50 54.45 55306.32 88888.00 2008-06-22 01:41:16.125 174 12533.55 54.45 55306.32 88888.00 2008-06-22 01:41:16.250 174 12533.50 54.45 55306.35 88888.00 2008-06-22 01:41:16.375 174 12533.55 54.48 55306.38 88888.00 2008-06-22 01:41:16.500 174 12533.58 54.45 55306.38 88888.00 2008-06-22 01:41:16.625 174 12533.60 54.45 55306.38 88888.00 2008-06-22 01:41:16.750 174 12533.62 54.45 55306.35 88888.00 2008-06-22 01:41:16.875 174 12533.60 54.45 55306.35 88888.00 2008-06-22 01:41:17.000 174 12533.58 54.45 55306.38 88888.00 2008-06-22 01:41:17.125 174 12533.55 54.45 55306.38 88888.00 2008-06-22 01:41:17.250 174 12533.48 54.45 55306.38 88888.00 2008-06-22 01:41:17.375 174 12533.50 54.45 55306.38 88888.00 2008-06-22 01:41:17.500 174 12533.50 54.42 55306.38 88888.00 2008-06-22 01:41:17.625 174 12533.55 54.45 55306.40 88888.00 2008-06-22 01:41:17.750 174 12533.55 54.45 55306.38 88888.00 2008-06-22 01:41:17.875 174 12533.55 54.48 55306.40 88888.00 2008-06-22 01:41:18.000 174 12533.55 54.48 55306.38 88888.00 2008-06-22 01:41:18.125 174 12533.58 54.48 55306.35 88888.00 2008-06-22 01:41:18.250 174 12533.58 54.42 55306.32 88888.00 2008-06-22 01:41:18.375 174 12533.62 54.45 55306.35 88888.00 2008-06-22 01:41:18.500 174 12533.60 54.45 55306.35 88888.00 2008-06-22 01:41:18.625 174 12533.58 54.48 55306.35 88888.00 2008-06-22 01:41:18.750 174 12533.58 54.48 55306.35 88888.00 2008-06-22 01:41:18.875 174 12533.60 54.48 55306.32 88888.00 2008-06-22 01:41:19.000 174 12533.60 54.48 55306.30 88888.00 2008-06-22 01:41:19.125 174 12533.60 54.48 55306.35 88888.00 2008-06-22 01:41:19.250 174 12533.55 54.50 55306.35 88888.00 2008-06-22 01:41:19.375 174 12533.60 54.50 55306.32 88888.00 2008-06-22 01:41:19.500 174 12533.60 54.48 55306.30 88888.00 2008-06-22 01:41:19.625 174 12533.58 54.50 55306.32 88888.00 2008-06-22 01:41:19.750 174 12533.62 54.52 55306.32 88888.00 2008-06-22 01:41:19.875 174 12533.62 54.52 55306.32 88888.00 2008-06-22 01:41:20.000 174 12533.58 54.55 55306.32 88888.00 2008-06-22 01:41:20.125 174 12533.60 54.55 55306.32 88888.00 2008-06-22 01:41:20.250 174 12533.62 54.52 55306.35 88888.00 2008-06-22 01:41:20.375 174 12533.65 54.55 55306.35 88888.00 2008-06-22 01:41:20.500 174 12533.67 54.52 55306.35 88888.00 2008-06-22 01:41:20.625 174 12533.62 54.52 55306.32 88888.00 2008-06-22 01:41:20.750 174 12533.58 54.52 55306.35 88888.00 2008-06-22 01:41:20.875 174 12533.60 54.55 55306.35 88888.00 2008-06-22 01:41:21.000 174 12533.60 54.58 55306.32 88888.00 2008-06-22 01:41:21.125 174 12533.60 54.55 55306.32 88888.00 2008-06-22 01:41:21.250 174 12533.60 54.55 55306.32 88888.00 2008-06-22 01:41:21.375 174 12533.60 54.52 55306.32 88888.00 2008-06-22 01:41:21.500 174 12533.62 54.55 55306.35 88888.00 2008-06-22 01:41:21.625 174 12533.62 54.58 55306.38 88888.00 2008-06-22 01:41:21.750 174 12533.62 54.58 55306.38 88888.00 2008-06-22 01:41:21.875 174 12533.65 54.58 55306.35 88888.00 2008-06-22 01:41:22.000 174 12533.70 54.55 55306.32 88888.00 2008-06-22 01:41:22.125 174 12533.67 54.55 55306.32 88888.00 2008-06-22 01:41:22.250 174 12533.65 54.58 55306.35 88888.00 2008-06-22 01:41:22.375 174 12533.62 54.58 55306.35 88888.00 2008-06-22 01:41:22.500 174 12533.62 54.58 55306.35 88888.00 2008-06-22 01:41:22.625 174 12533.67 54.58 55306.32 88888.00 2008-06-22 01:41:22.750 174 12533.65 54.58 55306.32 88888.00 2008-06-22 01:41:22.875 174 12533.67 54.58 55306.32 88888.00 2008-06-22 01:41:23.000 174 12533.67 54.58 55306.35 88888.00 2008-06-22 01:41:23.125 174 12533.65 54.58 55306.35 88888.00 2008-06-22 01:41:23.250 174 12533.65 54.58 55306.35 88888.00 2008-06-22 01:41:23.375 174 12533.70 54.60 55306.32 88888.00 2008-06-22 01:41:23.500 174 12533.67 54.60 55306.35 88888.00 2008-06-22 01:41:23.625 174 12533.65 54.58 55306.35 88888.00 2008-06-22 01:41:23.750 174 12533.67 54.60 55306.38 88888.00 2008-06-22 01:41:23.875 174 12533.70 54.58 55306.35 88888.00 2008-06-22 01:41:24.000 174 12533.67 54.58 55306.32 88888.00 2008-06-22 01:41:24.125 174 12533.62 54.60 55306.32 88888.00 2008-06-22 01:41:24.250 174 12533.65 54.58 55306.35 88888.00 2008-06-22 01:41:24.375 174 12533.62 54.62 55306.35 88888.00 2008-06-22 01:41:24.500 174 12533.67 54.62 55306.32 88888.00 2008-06-22 01:41:24.625 174 12533.67 54.60 55306.30 88888.00 2008-06-22 01:41:24.750 174 12533.62 54.50 55306.25 88888.00 2008-06-22 01:41:24.875 174 12533.67 54.55 55306.30 88888.00 2008-06-22 01:41:25.000 174 12533.73 54.60 55306.32 88888.00 2008-06-22 01:41:25.125 174 12533.65 54.60 55306.30 88888.00 2008-06-22 01:41:25.250 174 12533.62 54.60 55306.32 88888.00 2008-06-22 01:41:25.375 174 12533.65 54.62 55306.30 88888.00 2008-06-22 01:41:25.500 174 12533.62 54.62 55306.30 88888.00 2008-06-22 01:41:25.625 174 12533.67 54.62 55306.30 88888.00 2008-06-22 01:41:25.750 174 12533.67 54.60 55306.30 88888.00 2008-06-22 01:41:25.875 174 12533.67 54.62 55306.35 88888.00 2008-06-22 01:41:26.000 174 12533.73 54.62 55306.32 88888.00 2008-06-22 01:41:26.125 174 12533.75 54.62 55306.30 88888.00 2008-06-22 01:41:26.250 174 12533.70 54.62 55306.32 88888.00 2008-06-22 01:41:26.375 174 12533.73 54.65 55306.32 88888.00 2008-06-22 01:41:26.500 174 12533.73 54.65 55306.32 88888.00 2008-06-22 01:41:26.625 174 12533.67 54.65 55306.32 88888.00 2008-06-22 01:41:26.750 174 12533.70 54.65 55306.30 88888.00 2008-06-22 01:41:26.875 174 12533.70 54.65 55306.30 88888.00 2008-06-22 01:41:27.000 174 12533.75 54.65 55306.32 88888.00 2008-06-22 01:41:27.125 174 12533.75 54.67 55306.30 88888.00 2008-06-22 01:41:27.250 174 12533.75 54.67 55306.30 88888.00 2008-06-22 01:41:27.375 174 12533.80 54.67 55306.30 88888.00 2008-06-22 01:41:27.500 174 12533.77 54.67 55306.28 88888.00 2008-06-22 01:41:27.625 174 12533.77 54.67 55306.30 88888.00 2008-06-22 01:41:27.750 174 12533.77 54.67 55306.30 88888.00 2008-06-22 01:41:27.875 174 12533.83 54.67 55306.30 88888.00 2008-06-22 01:41:28.000 174 12533.90 54.65 55306.30 88888.00 2008-06-22 01:41:28.125 174 12533.90 54.67 55306.25 88888.00 2008-06-22 01:41:28.250 174 12533.85 54.67 55306.28 88888.00 2008-06-22 01:41:28.375 174 12533.90 54.67 55306.28 88888.00 2008-06-22 01:41:28.500 174 12533.83 54.67 55306.25 88888.00 2008-06-22 01:41:28.625 174 12533.85 54.67 55306.28 88888.00 2008-06-22 01:41:28.750 174 12533.90 54.67 55306.28 88888.00 2008-06-22 01:41:28.875 174 12533.92 54.67 55306.28 88888.00 2008-06-22 01:41:29.000 174 12533.95 54.67 55306.30 88888.00 2008-06-22 01:41:29.125 174 12533.95 54.70 55306.32 88888.00 2008-06-22 01:41:29.250 174 12533.90 54.67 55306.32 88888.00 2008-06-22 01:41:29.375 174 12533.92 54.67 55306.32 88888.00 2008-06-22 01:41:29.500 174 12533.92 54.70 55306.35 88888.00 2008-06-22 01:41:29.625 174 12533.92 54.70 55306.38 88888.00 2008-06-22 01:41:29.750 174 12533.95 54.67 55306.38 88888.00 2008-06-22 01:41:29.875 174 12533.95 54.70 55306.35 88888.00 2008-06-22 01:41:30.000 174 12533.95 54.70 55306.32 88888.00 2008-06-22 01:41:30.125 174 12533.92 54.70 55306.30 88888.00 2008-06-22 01:41:30.250 174 12533.85 54.67 55306.32 88888.00 2008-06-22 01:41:30.375 174 12533.88 54.67 55306.32 88888.00 2008-06-22 01:41:30.500 174 12533.85 54.73 55306.32 88888.00 2008-06-22 01:41:30.625 174 12533.95 54.73 55306.35 88888.00 2008-06-22 01:41:30.750 174 12533.98 54.73 55306.35 88888.00 2008-06-22 01:41:30.875 174 12533.92 54.70 55306.30 88888.00 2008-06-22 01:41:31.000 174 12533.88 54.73 55306.28 88888.00 2008-06-22 01:41:31.125 174 12533.88 54.75 55306.30 88888.00 2008-06-22 01:41:31.250 174 12533.92 54.75 55306.30 88888.00 2008-06-22 01:41:31.375 174 12533.92 54.75 55306.28 88888.00 2008-06-22 01:41:31.500 174 12533.90 54.73 55306.28 88888.00 2008-06-22 01:41:31.625 174 12533.88 54.73 55306.28 88888.00 2008-06-22 01:41:31.750 174 12533.83 54.75 55306.28 88888.00 2008-06-22 01:41:31.875 174 12533.88 54.75 55306.28 88888.00 2008-06-22 01:41:32.000 174 12534.00 54.73 55306.28 88888.00 2008-06-22 01:41:32.125 174 12534.00 54.73 55306.30 88888.00 2008-06-22 01:41:32.250 174 12533.98 54.73 55306.32 88888.00 2008-06-22 01:41:32.375 174 12534.00 54.75 55306.32 88888.00 2008-06-22 01:41:32.500 174 12534.02 54.75 55306.32 88888.00 2008-06-22 01:41:32.625 174 12534.05 54.75 55306.30 88888.00 2008-06-22 01:41:32.750 174 12534.05 54.75 55306.28 88888.00 2008-06-22 01:41:32.875 174 12534.02 54.73 55306.30 88888.00 2008-06-22 01:41:33.000 174 12534.00 54.75 55306.30 88888.00 2008-06-22 01:41:33.125 174 12533.98 54.75 55306.30 88888.00 2008-06-22 01:41:33.250 174 12533.98 54.73 55306.28 88888.00 2008-06-22 01:41:33.375 174 12534.00 54.77 55306.28 88888.00 2008-06-22 01:41:33.500 174 12534.02 54.77 55306.28 88888.00 2008-06-22 01:41:33.625 174 12534.05 54.77 55306.28 88888.00 2008-06-22 01:41:33.750 174 12534.00 54.75 55306.28 88888.00 2008-06-22 01:41:33.875 174 12533.98 54.77 55306.28 88888.00 2008-06-22 01:41:34.000 174 12533.98 54.77 55306.28 88888.00 2008-06-22 01:41:34.125 174 12533.98 54.77 55306.30 88888.00 2008-06-22 01:41:34.250 174 12533.98 54.75 55306.28 88888.00 2008-06-22 01:41:34.375 174 12534.02 54.75 55306.28 88888.00 2008-06-22 01:41:34.500 174 12534.05 54.77 55306.30 88888.00 2008-06-22 01:41:34.625 174 12534.05 54.77 55306.30 88888.00 2008-06-22 01:41:34.750 174 12534.00 54.77 55306.30 88888.00 2008-06-22 01:41:34.875 174 12534.05 54.77 55306.28 88888.00 2008-06-22 01:41:35.000 174 12534.15 54.77 55306.30 88888.00 2008-06-22 01:41:35.125 174 12534.15 54.75 55306.30 88888.00 2008-06-22 01:41:35.250 174 12534.05 54.75 55306.30 88888.00 2008-06-22 01:41:35.375 174 12534.02 54.75 55306.28 88888.00 2008-06-22 01:41:35.500 174 12534.00 54.73 55306.30 88888.00 2008-06-22 01:41:35.625 174 12534.00 54.75 55306.30 88888.00 2008-06-22 01:41:35.750 174 12534.00 54.77 55306.30 88888.00 2008-06-22 01:41:35.875 174 12534.02 54.75 55306.32 88888.00 2008-06-22 01:41:36.000 174 12534.00 54.75 55306.32 88888.00 2008-06-22 01:41:36.125 174 12534.02 54.75 55306.30 88888.00 2008-06-22 01:41:36.250 174 12534.05 54.75 55306.30 88888.00 2008-06-22 01:41:36.375 174 12534.12 54.75 55306.30 88888.00 2008-06-22 01:41:36.500 174 12534.12 54.77 55306.28 88888.00 2008-06-22 01:41:36.625 174 12534.08 54.77 55306.28 88888.00 2008-06-22 01:41:36.750 174 12534.08 54.75 55306.25 88888.00 2008-06-22 01:41:36.875 174 12534.05 54.75 55306.25 88888.00 2008-06-22 01:41:37.000 174 12534.00 54.75 55306.25 88888.00 2008-06-22 01:41:37.125 174 12533.98 54.75 55306.25 88888.00 2008-06-22 01:41:37.250 174 12533.95 54.75 55306.25 88888.00 2008-06-22 01:41:37.375 174 12534.02 54.75 55306.28 88888.00 2008-06-22 01:41:37.500 174 12534.02 54.75 55306.30 88888.00 2008-06-22 01:41:37.625 174 12534.08 54.75 55306.30 88888.00 2008-06-22 01:41:37.750 174 12534.12 54.77 55306.28 88888.00 2008-06-22 01:41:37.875 174 12534.10 54.77 55306.28 88888.00 2008-06-22 01:41:38.000 174 12534.08 54.77 55306.30 88888.00 2008-06-22 01:41:38.125 174 12534.05 54.75 55306.32 88888.00 2008-06-22 01:41:38.250 174 12534.08 54.73 55306.30 88888.00 2008-06-22 01:41:38.375 174 12534.12 54.75 55306.28 88888.00 2008-06-22 01:41:38.500 174 12534.10 54.75 55306.25 88888.00 2008-06-22 01:41:38.625 174 12534.08 54.77 55306.25 88888.00 2008-06-22 01:41:38.750 174 12534.15 54.75 55306.28 88888.00 2008-06-22 01:41:38.875 174 12534.20 54.77 55306.28 88888.00 2008-06-22 01:41:39.000 174 12534.15 54.77 55306.28 88888.00 2008-06-22 01:41:39.125 174 12534.15 54.77 55306.28 88888.00 2008-06-22 01:41:39.250 174 12534.17 54.75 55306.30 88888.00 2008-06-22 01:41:39.375 174 12534.15 54.75 55306.28 88888.00 2008-06-22 01:41:39.500 174 12534.15 54.75 55306.28 88888.00 2008-06-22 01:41:39.625 174 12534.12 54.77 55306.28 88888.00 2008-06-22 01:41:39.750 174 12534.12 54.77 55306.28 88888.00 2008-06-22 01:41:39.875 174 12534.08 54.77 55306.28 88888.00 2008-06-22 01:41:40.000 174 12534.05 54.75 55306.28 88888.00 2008-06-22 01:41:40.125 174 12534.08 54.75 55306.28 88888.00 2008-06-22 01:41:40.250 174 12534.10 54.77 55306.28 88888.00 2008-06-22 01:41:40.375 174 12534.15 54.80 55306.28 88888.00 2008-06-22 01:41:40.500 174 12534.15 54.77 55306.32 88888.00 2008-06-22 01:41:40.625 174 12534.12 54.77 55306.30 88888.00 2008-06-22 01:41:40.750 174 12534.10 54.77 55306.30 88888.00 2008-06-22 01:41:40.875 174 12534.10 54.77 55306.30 88888.00 2008-06-22 01:41:41.000 174 12534.15 54.77 55306.32 88888.00 2008-06-22 01:41:41.125 174 12534.17 54.75 55306.35 88888.00 2008-06-22 01:41:41.250 174 12534.12 54.75 55306.30 88888.00 2008-06-22 01:41:41.375 174 12534.20 54.77 55306.28 88888.00 2008-06-22 01:41:41.500 174 12534.25 54.77 55306.30 88888.00 2008-06-22 01:41:41.625 174 12534.23 54.77 55306.32 88888.00 2008-06-22 01:41:41.750 174 12534.23 54.77 55306.32 88888.00 2008-06-22 01:41:41.875 174 12534.33 54.75 55306.28 88888.00 2008-06-22 01:41:42.000 174 12534.30 54.75 55306.28 88888.00 2008-06-22 01:41:42.125 174 12534.25 54.75 55306.30 88888.00 2008-06-22 01:41:42.250 174 12534.17 54.75 55306.32 88888.00 2008-06-22 01:41:42.375 174 12534.17 54.75 55306.30 88888.00 2008-06-22 01:41:42.500 174 12534.23 54.75 55306.30 88888.00 2008-06-22 01:41:42.625 174 12534.27 54.75 55306.30 88888.00 2008-06-22 01:41:42.750 174 12534.30 54.75 55306.30 88888.00 2008-06-22 01:41:42.875 174 12534.35 54.77 55306.30 88888.00 2008-06-22 01:41:43.000 174 12534.33 54.77 55306.28 88888.00 2008-06-22 01:41:43.125 174 12534.27 54.80 55306.28 88888.00 2008-06-22 01:41:43.250 174 12534.17 54.77 55306.28 88888.00 2008-06-22 01:41:43.375 174 12534.17 54.77 55306.28 88888.00 2008-06-22 01:41:43.500 174 12534.12 54.80 55306.28 88888.00 2008-06-22 01:41:43.625 174 12534.12 54.80 55306.30 88888.00 2008-06-22 01:41:43.750 174 12534.15 54.77 55306.30 88888.00 2008-06-22 01:41:43.875 174 12534.15 54.77 55306.30 88888.00 2008-06-22 01:41:44.000 174 12534.15 54.80 55306.28 88888.00 2008-06-22 01:41:44.125 174 12534.17 54.80 55306.25 88888.00 2008-06-22 01:41:44.250 174 12534.20 54.77 55306.28 88888.00 2008-06-22 01:41:44.375 174 12534.25 54.80 55306.30 88888.00 2008-06-22 01:41:44.500 174 12534.23 54.83 55306.32 88888.00 2008-06-22 01:41:44.625 174 12534.12 54.80 55306.28 88888.00 2008-06-22 01:41:44.750 174 12534.17 54.80 55306.30 88888.00 2008-06-22 01:41:44.875 174 12534.23 54.80 55306.30 88888.00 2008-06-22 01:41:45.000 174 12534.23 54.80 55306.28 88888.00 2008-06-22 01:41:45.125 174 12534.20 54.80 55306.30 88888.00 2008-06-22 01:41:45.250 174 12534.15 54.80 55306.30 88888.00 2008-06-22 01:41:45.375 174 12534.20 54.83 55306.28 88888.00 2008-06-22 01:41:45.500 174 12534.25 54.80 55306.28 88888.00 2008-06-22 01:41:45.625 174 12534.23 54.80 55306.28 88888.00 2008-06-22 01:41:45.750 174 12534.23 54.83 55306.28 88888.00 2008-06-22 01:41:45.875 174 12534.25 54.83 55306.30 88888.00 2008-06-22 01:41:46.000 174 12534.20 54.83 55306.30 88888.00 2008-06-22 01:41:46.125 174 12534.15 54.83 55306.30 88888.00 2008-06-22 01:41:46.250 174 12534.20 54.80 55306.32 88888.00 2008-06-22 01:41:46.375 174 12534.27 54.83 55306.32 88888.00 2008-06-22 01:41:46.500 174 12534.23 54.80 55306.35 88888.00 2008-06-22 01:41:46.625 174 12534.23 54.80 55306.35 88888.00 2008-06-22 01:41:46.750 174 12534.25 54.85 55306.35 88888.00 2008-06-22 01:41:46.875 174 12534.23 54.85 55306.32 88888.00 2008-06-22 01:41:47.000 174 12534.23 54.85 55306.32 88888.00 2008-06-22 01:41:47.125 174 12534.15 54.85 55306.38 88888.00 2008-06-22 01:41:47.250 174 12534.12 54.83 55306.38 88888.00 2008-06-22 01:41:47.375 174 12534.20 54.85 55306.35 88888.00 2008-06-22 01:41:47.500 174 12534.25 54.83 55306.32 88888.00 2008-06-22 01:41:47.625 174 12534.23 54.80 55306.32 88888.00 2008-06-22 01:41:47.750 174 12534.20 54.80 55306.32 88888.00 2008-06-22 01:41:47.875 174 12534.20 54.83 55306.32 88888.00 2008-06-22 01:41:48.000 174 12534.23 54.83 55306.32 88888.00 2008-06-22 01:41:48.125 174 12534.23 54.80 55306.28 88888.00 2008-06-22 01:41:48.250 174 12534.23 54.80 55306.30 88888.00 2008-06-22 01:41:48.375 174 12534.17 54.83 55306.32 88888.00 2008-06-22 01:41:48.500 174 12534.23 54.85 55306.32 88888.00 2008-06-22 01:41:48.625 174 12534.25 54.88 55306.32 88888.00 2008-06-22 01:41:48.750 174 12534.27 54.88 55306.32 88888.00 2008-06-22 01:41:48.875 174 12534.20 54.88 55306.32 88888.00 2008-06-22 01:41:49.000 174 12534.25 54.88 55306.30 88888.00 2008-06-22 01:41:49.125 174 12534.25 54.88 55306.30 88888.00 2008-06-22 01:41:49.250 174 12534.23 54.85 55306.30 88888.00 2008-06-22 01:41:49.375 174 12534.23 54.90 55306.30 88888.00 2008-06-22 01:41:49.500 174 12534.17 54.88 55306.30 88888.00 2008-06-22 01:41:49.625 174 12534.17 54.85 55306.30 88888.00 2008-06-22 01:41:49.750 174 12534.17 54.85 55306.28 88888.00 2008-06-22 01:41:49.875 174 12534.20 54.85 55306.28 88888.00 2008-06-22 01:41:50.000 174 12534.20 54.85 55306.30 88888.00 2008-06-22 01:41:50.125 174 12534.20 54.85 55306.28 88888.00 2008-06-22 01:41:50.250 174 12534.23 54.88 55306.30 88888.00 2008-06-22 01:41:50.375 174 12534.23 54.88 55306.32 88888.00 2008-06-22 01:41:50.500 174 12534.15 54.88 55306.30 88888.00 2008-06-22 01:41:50.625 174 12534.15 54.85 55306.32 88888.00 2008-06-22 01:41:50.750 174 12534.15 54.85 55306.35 88888.00 2008-06-22 01:41:50.875 174 12534.20 54.88 55306.35 88888.00 2008-06-22 01:41:51.000 174 12534.17 54.88 55306.32 88888.00 2008-06-22 01:41:51.125 174 12534.12 54.88 55306.32 88888.00 2008-06-22 01:41:51.250 174 12534.12 54.88 55306.32 88888.00 2008-06-22 01:41:51.375 174 12534.15 54.88 55306.30 88888.00 2008-06-22 01:41:51.500 174 12534.23 54.88 55306.32 88888.00 2008-06-22 01:41:51.625 174 12534.27 54.90 55306.30 88888.00 2008-06-22 01:41:51.750 174 12534.23 54.90 55306.28 88888.00 2008-06-22 01:41:51.875 174 12534.17 54.92 55306.30 88888.00 2008-06-22 01:41:52.000 174 12534.17 54.90 55306.28 88888.00 2008-06-22 01:41:52.125 174 12534.17 54.92 55306.30 88888.00 2008-06-22 01:41:52.250 174 12534.12 54.90 55306.30 88888.00 2008-06-22 01:41:52.375 174 12534.17 54.92 55306.30 88888.00 2008-06-22 01:41:52.500 174 12534.17 54.90 55306.32 88888.00 2008-06-22 01:41:52.625 174 12534.20 54.90 55306.35 88888.00 2008-06-22 01:41:52.750 174 12534.20 54.90 55306.35 88888.00 2008-06-22 01:41:52.875 174 12534.15 54.90 55306.35 88888.00 2008-06-22 01:41:53.000 174 12534.20 54.90 55306.32 88888.00 2008-06-22 01:41:53.125 174 12534.25 54.92 55306.32 88888.00 2008-06-22 01:41:53.250 174 12534.23 54.92 55306.35 88888.00 2008-06-22 01:41:53.375 174 12534.25 54.92 55306.35 88888.00 2008-06-22 01:41:53.500 174 12534.23 54.90 55306.32 88888.00 2008-06-22 01:41:53.625 174 12534.27 54.90 55306.32 88888.00 2008-06-22 01:41:53.750 174 12534.27 54.92 55306.32 88888.00 2008-06-22 01:41:53.875 174 12534.27 54.92 55306.35 88888.00 2008-06-22 01:41:54.000 174 12534.27 54.92 55306.35 88888.00 2008-06-22 01:41:54.125 174 12534.27 54.90 55306.35 88888.00 2008-06-22 01:41:54.250 174 12534.17 54.90 55306.35 88888.00 2008-06-22 01:41:54.375 174 12534.17 54.90 55306.35 88888.00 2008-06-22 01:41:54.500 174 12534.17 54.92 55306.35 88888.00 2008-06-22 01:41:54.625 174 12534.23 54.88 55306.32 88888.00 2008-06-22 01:41:54.750 174 12534.25 54.88 55306.30 88888.00 2008-06-22 01:41:54.875 174 12534.17 54.92 55306.32 88888.00 2008-06-22 01:41:55.000 174 12534.17 54.92 55306.32 88888.00 2008-06-22 01:41:55.125 174 12534.20 54.92 55306.32 88888.00 2008-06-22 01:41:55.250 174 12534.20 54.90 55306.30 88888.00 2008-06-22 01:41:55.375 174 12534.27 54.92 55306.30 88888.00 2008-06-22 01:41:55.500 174 12534.23 54.92 55306.32 88888.00 2008-06-22 01:41:55.625 174 12534.15 54.95 55306.32 88888.00 2008-06-22 01:41:55.750 174 12534.17 54.92 55306.35 88888.00 2008-06-22 01:41:55.875 174 12534.25 54.92 55306.35 88888.00 2008-06-22 01:41:56.000 174 12534.27 54.92 55306.32 88888.00 2008-06-22 01:41:56.125 174 12534.25 54.92 55306.30 88888.00 2008-06-22 01:41:56.250 174 12534.25 54.92 55306.30 88888.00 2008-06-22 01:41:56.375 174 12534.35 54.95 55306.30 88888.00 2008-06-22 01:41:56.500 174 12534.33 54.95 55306.30 88888.00 2008-06-22 01:41:56.625 174 12534.33 54.95 55306.30 88888.00 2008-06-22 01:41:56.750 174 12534.33 54.95 55306.32 88888.00 2008-06-22 01:41:56.875 174 12534.33 54.95 55306.32 88888.00 2008-06-22 01:41:57.000 174 12534.33 54.92 55306.30 88888.00 2008-06-22 01:41:57.125 174 12534.33 54.95 55306.30 88888.00 2008-06-22 01:41:57.250 174 12534.30 54.92 55306.35 88888.00 2008-06-22 01:41:57.375 174 12534.35 54.95 55306.35 88888.00 2008-06-22 01:41:57.500 174 12534.30 54.95 55306.32 88888.00 2008-06-22 01:41:57.625 174 12534.30 54.95 55306.30 88888.00 2008-06-22 01:41:57.750 174 12534.33 54.95 55306.30 88888.00 2008-06-22 01:41:57.875 174 12534.35 54.95 55306.32 88888.00 2008-06-22 01:41:58.000 174 12534.30 54.95 55306.28 88888.00 2008-06-22 01:41:58.125 174 12534.30 54.95 55306.30 88888.00 2008-06-22 01:41:58.250 174 12534.27 54.98 55306.32 88888.00 2008-06-22 01:41:58.375 174 12534.33 54.98 55306.38 88888.00 2008-06-22 01:41:58.500 174 12534.30 54.98 55306.35 88888.00 2008-06-22 01:41:58.625 174 12534.25 54.98 55306.35 88888.00 2008-06-22 01:41:58.750 174 12534.23 54.98 55306.35 88888.00 2008-06-22 01:41:58.875 174 12534.25 55.00 55306.35 88888.00 2008-06-22 01:41:59.000 174 12534.30 55.00 55306.38 88888.00 2008-06-22 01:41:59.125 174 12534.35 55.00 55306.40 88888.00 2008-06-22 01:41:59.250 174 12534.38 54.98 55306.40 88888.00 2008-06-22 01:41:59.375 174 12534.30 54.98 55306.38 88888.00 2008-06-22 01:41:59.500 174 12534.20 54.95 55306.35 88888.00 2008-06-22 01:41:59.625 174 12534.17 54.98 55306.38 88888.00 2008-06-22 01:41:59.750 174 12534.25 54.98 55306.35 88888.00 2008-06-22 01:41:59.875 174 12534.25 54.98 55306.35 88888.00 2008-06-22 01:42:00.000 174 12534.27 54.95 55306.32 88888.00 2008-06-22 01:42:00.125 174 12534.23 54.95 55306.35 88888.00 2008-06-22 01:42:00.250 174 12534.20 55.00 55306.35 88888.00 2008-06-22 01:42:00.375 174 12534.23 54.98 55306.35 88888.00 2008-06-22 01:42:00.500 174 12534.20 54.98 55306.38 88888.00 2008-06-22 01:42:00.625 174 12534.27 54.98 55306.38 88888.00 2008-06-22 01:42:00.750 174 12534.27 54.98 55306.35 88888.00 2008-06-22 01:42:00.875 174 12534.25 54.98 55306.32 88888.00 2008-06-22 01:42:01.000 174 12534.25 54.98 55306.32 88888.00 2008-06-22 01:42:01.125 174 12534.23 54.98 55306.32 88888.00 2008-06-22 01:42:01.250 174 12534.27 55.00 55306.32 88888.00 2008-06-22 01:42:01.375 174 12534.35 55.02 55306.32 88888.00 2008-06-22 01:42:01.500 174 12534.38 55.02 55306.35 88888.00 2008-06-22 01:42:01.625 174 12534.35 55.02 55306.35 88888.00 2008-06-22 01:42:01.750 174 12534.27 55.02 55306.35 88888.00 2008-06-22 01:42:01.875 174 12534.30 55.00 55306.32 88888.00 2008-06-22 01:42:02.000 174 12534.30 55.00 55306.35 88888.00 2008-06-22 01:42:02.125 174 12534.25 55.00 55306.32 88888.00 2008-06-22 01:42:02.250 174 12534.25 55.02 55306.32 88888.00 2008-06-22 01:42:02.375 174 12534.30 55.02 55306.35 88888.00 2008-06-22 01:42:02.500 174 12534.33 55.02 55306.38 88888.00 2008-06-22 01:42:02.625 174 12534.33 55.00 55306.38 88888.00 2008-06-22 01:42:02.750 174 12534.30 55.00 55306.32 88888.00 2008-06-22 01:42:02.875 174 12534.30 55.00 55306.32 88888.00 2008-06-22 01:42:03.000 174 12534.35 54.98 55306.28 88888.00 2008-06-22 01:42:03.125 174 12534.15 54.83 55306.22 88888.00 2008-06-22 01:42:03.250 174 12534.25 54.95 55306.32 88888.00 2008-06-22 01:42:03.375 174 12534.38 55.02 55306.35 88888.00 2008-06-22 01:42:03.500 174 12534.45 55.02 55306.35 88888.00 2008-06-22 01:42:03.625 174 12534.48 55.00 55306.35 88888.00 2008-06-22 01:42:03.750 174 12534.40 55.00 55306.32 88888.00 2008-06-22 01:42:03.875 174 12534.33 55.00 55306.32 88888.00 2008-06-22 01:42:04.000 174 12534.38 55.00 55306.30 88888.00 2008-06-22 01:42:04.125 174 12534.38 55.00 55306.32 88888.00 2008-06-22 01:42:04.250 174 12534.33 55.00 55306.32 88888.00 2008-06-22 01:42:04.375 174 12534.30 55.02 55306.32 88888.00 2008-06-22 01:42:04.500 174 12534.30 55.00 55306.32 88888.00 2008-06-22 01:42:04.625 174 12534.30 55.00 55306.32 88888.00 2008-06-22 01:42:04.750 174 12534.30 55.00 55306.35 88888.00 2008-06-22 01:42:04.875 174 12534.27 55.02 55306.35 88888.00 2008-06-22 01:42:05.000 174 12534.25 55.02 55306.35 88888.00 2008-06-22 01:42:05.125 174 12534.27 55.02 55306.38 88888.00 2008-06-22 01:42:05.250 174 12534.30 55.02 55306.38 88888.00 2008-06-22 01:42:05.375 174 12534.33 55.02 55306.38 88888.00 2008-06-22 01:42:05.500 174 12534.35 55.08 55306.38 88888.00 2008-06-22 01:42:05.625 174 12534.38 55.05 55306.38 88888.00 2008-06-22 01:42:05.750 174 12534.30 55.02 55306.38 88888.00 2008-06-22 01:42:05.875 174 12534.27 55.05 55306.38 88888.00 2008-06-22 01:42:06.000 174 12534.27 55.02 55306.35 88888.00 2008-06-22 01:42:06.125 174 12534.35 55.02 55306.38 88888.00 2008-06-22 01:42:06.250 174 12534.38 55.00 55306.38 88888.00 2008-06-22 01:42:06.375 174 12534.42 55.02 55306.38 88888.00 2008-06-22 01:42:06.500 174 12534.42 55.05 55306.35 88888.00 2008-06-22 01:42:06.625 174 12534.42 55.05 55306.35 88888.00 2008-06-22 01:42:06.750 174 12534.38 55.02 55306.35 88888.00 2008-06-22 01:42:06.875 174 12534.30 55.02 55306.35 88888.00 2008-06-22 01:42:07.000 174 12534.30 55.00 55306.35 88888.00 2008-06-22 01:42:07.125 174 12534.35 55.05 55306.35 88888.00 2008-06-22 01:42:07.250 174 12534.38 55.05 55306.35 88888.00 2008-06-22 01:42:07.375 174 12534.40 55.05 55306.38 88888.00 2008-06-22 01:42:07.500 174 12534.33 55.02 55306.35 88888.00 2008-06-22 01:42:07.625 174 12534.38 55.05 55306.35 88888.00 2008-06-22 01:42:07.750 174 12534.42 55.05 55306.32 88888.00 2008-06-22 01:42:07.875 174 12534.45 55.02 55306.38 88888.00 2008-06-22 01:42:08.000 174 12534.48 55.02 55306.40 88888.00 2008-06-22 01:42:08.125 174 12534.45 55.02 55306.40 88888.00 2008-06-22 01:42:08.250 174 12534.38 55.02 55306.38 88888.00 2008-06-22 01:42:08.375 174 12534.40 55.02 55306.38 88888.00 2008-06-22 01:42:08.500 174 12534.40 55.02 55306.35 88888.00 2008-06-22 01:42:08.625 174 12534.42 55.02 55306.35 88888.00 2008-06-22 01:42:08.750 174 12534.38 55.05 55306.35 88888.00 2008-06-22 01:42:08.875 174 12534.35 55.05 55306.32 88888.00 2008-06-22 01:42:09.000 174 12534.38 55.05 55306.35 88888.00 2008-06-22 01:42:09.125 174 12534.35 55.02 55306.35 88888.00 2008-06-22 01:42:09.250 174 12534.38 55.02 55306.38 88888.00 2008-06-22 01:42:09.375 174 12534.38 55.02 55306.35 88888.00 2008-06-22 01:42:09.500 174 12534.38 55.05 55306.35 88888.00 2008-06-22 01:42:09.625 174 12534.42 55.05 55306.35 88888.00 2008-06-22 01:42:09.750 174 12534.45 55.05 55306.35 88888.00 2008-06-22 01:42:09.875 174 12534.42 55.05 55306.35 88888.00 2008-06-22 01:42:10.000 174 12534.42 55.05 55306.35 88888.00 2008-06-22 01:42:10.125 174 12534.40 55.05 55306.38 88888.00 2008-06-22 01:42:10.250 174 12534.40 55.05 55306.38 88888.00 2008-06-22 01:42:10.375 174 12534.45 55.08 55306.38 88888.00 2008-06-22 01:42:10.500 174 12534.45 55.05 55306.38 88888.00 2008-06-22 01:42:10.625 174 12534.45 55.05 55306.38 88888.00 2008-06-22 01:42:10.750 174 12534.45 55.08 55306.43 88888.00 2008-06-22 01:42:10.875 174 12534.38 55.05 55306.40 88888.00 2008-06-22 01:42:11.000 174 12534.38 55.02 55306.38 88888.00 2008-06-22 01:42:11.125 174 12534.45 55.02 55306.38 88888.00 2008-06-22 01:42:11.250 174 12534.45 55.08 55306.40 88888.00 2008-06-22 01:42:11.375 174 12534.48 55.12 55306.43 88888.00 2008-06-22 01:42:11.500 174 12534.48 55.10 55306.43 88888.00 2008-06-22 01:42:11.625 174 12534.48 55.08 55306.40 88888.00 2008-06-22 01:42:11.750 174 12534.48 55.08 55306.40 88888.00 2008-06-22 01:42:11.875 174 12534.50 55.10 55306.43 88888.00 2008-06-22 01:42:12.000 174 12534.48 55.10 55306.43 88888.00 2008-06-22 01:42:12.125 174 12534.45 55.10 55306.45 88888.00 2008-06-22 01:42:12.250 174 12534.42 55.08 55306.47 88888.00 2008-06-22 01:42:12.375 174 12534.45 55.10 55306.43 88888.00 2008-06-22 01:42:12.500 174 12534.45 55.08 55306.40 88888.00 2008-06-22 01:42:12.625 174 12534.45 55.05 55306.40 88888.00 2008-06-22 01:42:12.750 174 12534.45 55.05 55306.40 88888.00 2008-06-22 01:42:12.875 174 12534.50 55.05 55306.40 88888.00 2008-06-22 01:42:13.000 174 12534.52 55.05 55306.38 88888.00 2008-06-22 01:42:13.125 174 12534.52 55.08 55306.38 88888.00 2008-06-22 01:42:13.250 174 12534.45 55.05 55306.40 88888.00 2008-06-22 01:42:13.375 174 12534.45 55.08 55306.38 88888.00 2008-06-22 01:42:13.500 174 12534.48 55.08 55306.38 88888.00 2008-06-22 01:42:13.625 174 12534.45 55.08 55306.38 88888.00 2008-06-22 01:42:13.750 174 12534.38 55.08 55306.40 88888.00 2008-06-22 01:42:13.875 174 12534.42 55.08 55306.35 88888.00 2008-06-22 01:42:14.000 174 12534.48 55.05 55306.32 88888.00 2008-06-22 01:42:14.125 174 12534.48 55.08 55306.32 88888.00 2008-06-22 01:42:14.250 174 12534.45 55.05 55306.35 88888.00 2008-06-22 01:42:14.375 174 12534.48 55.08 55306.38 88888.00 2008-06-22 01:42:14.500 174 12534.48 55.08 55306.38 88888.00 2008-06-22 01:42:14.625 174 12534.52 55.05 55306.35 88888.00 2008-06-22 01:42:14.750 174 12534.50 55.08 55306.38 88888.00 2008-06-22 01:42:14.875 174 12534.45 55.10 55306.38 88888.00 2008-06-22 01:42:15.000 174 12534.48 55.10 55306.40 88888.00 2008-06-22 01:42:15.125 174 12534.50 55.08 55306.40 88888.00 2008-06-22 01:42:15.250 174 12534.45 55.08 55306.38 88888.00 2008-06-22 01:42:15.375 174 12534.45 55.08 55306.38 88888.00 2008-06-22 01:42:15.500 174 12534.50 55.08 55306.38 88888.00 2008-06-22 01:42:15.625 174 12534.50 55.08 55306.35 88888.00 2008-06-22 01:42:15.750 174 12534.48 55.10 55306.32 88888.00 2008-06-22 01:42:15.875 174 12534.48 55.08 55306.32 88888.00 2008-06-22 01:42:16.000 174 12534.52 55.10 55306.38 88888.00 2008-06-22 01:42:16.125 174 12534.55 55.10 55306.38 88888.00 2008-06-22 01:42:16.250 174 12534.50 55.10 55306.40 88888.00 2008-06-22 01:42:16.375 174 12534.48 55.08 55306.40 88888.00 2008-06-22 01:42:16.500 174 12534.45 55.08 55306.38 88888.00 2008-06-22 01:42:16.625 174 12534.52 55.10 55306.38 88888.00 2008-06-22 01:42:16.750 174 12534.48 55.05 55306.32 88888.00 2008-06-22 01:42:16.875 174 12534.45 55.08 55306.35 88888.00 2008-06-22 01:42:17.000 174 12534.48 55.12 55306.38 88888.00 2008-06-22 01:42:17.125 174 12534.50 55.10 55306.40 88888.00 2008-06-22 01:42:17.250 174 12534.50 55.10 55306.40 88888.00 2008-06-22 01:42:17.375 174 12534.55 55.12 55306.40 88888.00 2008-06-22 01:42:17.500 174 12534.60 55.12 55306.40 88888.00 2008-06-22 01:42:17.625 174 12534.58 55.10 55306.40 88888.00 2008-06-22 01:42:17.750 174 12534.55 55.10 55306.40 88888.00 2008-06-22 01:42:17.875 174 12534.55 55.10 55306.40 88888.00 2008-06-22 01:42:18.000 174 12534.58 55.10 55306.40 88888.00 2008-06-22 01:42:18.125 174 12534.55 55.12 55306.40 88888.00 2008-06-22 01:42:18.250 174 12534.52 55.12 55306.40 88888.00 2008-06-22 01:42:18.375 174 12534.58 55.15 55306.38 88888.00 2008-06-22 01:42:18.500 174 12534.55 55.15 55306.38 88888.00 2008-06-22 01:42:18.625 174 12534.55 55.12 55306.38 88888.00 2008-06-22 01:42:18.750 174 12534.58 55.12 55306.38 88888.00 2008-06-22 01:42:18.875 174 12534.62 55.12 55306.40 88888.00 2008-06-22 01:42:19.000 174 12534.60 55.12 55306.40 88888.00 2008-06-22 01:42:19.125 174 12534.55 55.15 55306.40 88888.00 2008-06-22 01:42:19.250 174 12534.52 55.15 55306.40 88888.00 2008-06-22 01:42:19.375 174 12534.60 55.17 55306.40 88888.00 2008-06-22 01:42:19.500 174 12534.60 55.15 55306.38 88888.00 2008-06-22 01:42:19.625 174 12534.60 55.15 55306.38 88888.00 2008-06-22 01:42:19.750 174 12534.60 55.15 55306.38 88888.00 2008-06-22 01:42:19.875 174 12534.65 55.15 55306.38 88888.00 2008-06-22 01:42:20.000 174 12534.65 55.15 55306.35 88888.00 2008-06-22 01:42:20.125 174 12534.70 55.15 55306.40 88888.00 2008-06-22 01:42:20.250 174 12534.70 55.17 55306.43 88888.00 2008-06-22 01:42:20.375 174 12534.73 55.17 55306.40 88888.00 2008-06-22 01:42:20.500 174 12534.70 55.15 55306.38 88888.00 2008-06-22 01:42:20.625 174 12534.65 55.15 55306.38 88888.00 2008-06-22 01:42:20.750 174 12534.62 55.17 55306.38 88888.00 2008-06-22 01:42:20.875 174 12534.62 55.20 55306.38 88888.00 2008-06-22 01:42:21.000 174 12534.65 55.20 55306.38 88888.00 2008-06-22 01:42:21.125 174 12534.73 55.17 55306.40 88888.00 2008-06-22 01:42:21.250 174 12534.73 55.17 55306.43 88888.00 2008-06-22 01:42:21.375 174 12534.73 55.17 55306.43 88888.00 2008-06-22 01:42:21.500 174 12534.62 55.17 55306.40 88888.00 2008-06-22 01:42:21.625 174 12534.58 55.20 55306.40 88888.00 2008-06-22 01:42:21.750 174 12534.62 55.17 55306.38 88888.00 2008-06-22 01:42:21.875 174 12534.67 55.17 55306.38 88888.00 2008-06-22 01:42:22.000 174 12534.70 55.20 55306.38 88888.00 2008-06-22 01:42:22.125 174 12534.70 55.20 55306.40 88888.00 2008-06-22 01:42:22.250 174 12534.70 55.17 55306.43 88888.00 2008-06-22 01:42:22.375 174 12534.80 55.20 55306.40 88888.00 2008-06-22 01:42:22.500 174 12534.80 55.17 55306.40 88888.00 2008-06-22 01:42:22.625 174 12534.77 55.20 55306.43 88888.00 2008-06-22 01:42:22.750 174 12534.83 55.17 55306.45 88888.00 2008-06-22 01:42:22.875 174 12534.80 55.17 55306.45 88888.00 2008-06-22 01:42:23.000 174 12534.73 55.20 55306.45 88888.00 2008-06-22 01:42:23.125 174 12534.75 55.17 55306.40 88888.00 2008-06-22 01:42:23.250 174 12534.83 55.17 55306.40 88888.00 2008-06-22 01:42:23.375 174 12534.88 55.17 55306.43 88888.00 2008-06-22 01:42:23.500 174 12534.88 55.17 55306.43 88888.00 2008-06-22 01:42:23.625 174 12534.85 55.20 55306.40 88888.00 2008-06-22 01:42:23.750 174 12534.80 55.17 55306.38 88888.00 2008-06-22 01:42:23.875 174 12534.83 55.20 55306.40 88888.00 2008-06-22 01:42:24.000 174 12534.83 55.20 55306.43 88888.00 2008-06-22 01:42:24.125 174 12534.83 55.20 55306.43 88888.00 2008-06-22 01:42:24.250 174 12534.83 55.17 55306.43 88888.00 2008-06-22 01:42:24.375 174 12534.85 55.20 55306.45 88888.00 2008-06-22 01:42:24.500 174 12534.83 55.17 55306.43 88888.00 2008-06-22 01:42:24.625 174 12534.80 55.20 55306.40 88888.00 2008-06-22 01:42:24.750 174 12534.85 55.23 55306.40 88888.00 2008-06-22 01:42:24.875 174 12534.85 55.23 55306.40 88888.00 2008-06-22 01:42:25.000 174 12534.80 55.20 55306.43 88888.00 2008-06-22 01:42:25.125 174 12534.77 55.23 55306.43 88888.00 2008-06-22 01:42:25.250 174 12534.75 55.25 55306.43 88888.00 2008-06-22 01:42:25.375 174 12534.77 55.25 55306.43 88888.00 2008-06-22 01:42:25.500 174 12534.80 55.25 55306.38 88888.00 2008-06-22 01:42:25.625 174 12534.77 55.23 55306.38 88888.00 2008-06-22 01:42:25.750 174 12534.80 55.23 55306.38 88888.00 2008-06-22 01:42:25.875 174 12534.83 55.23 55306.40 88888.00 2008-06-22 01:42:26.000 174 12534.77 55.23 55306.40 88888.00 2008-06-22 01:42:26.125 174 12534.70 55.23 55306.38 88888.00 2008-06-22 01:42:26.250 174 12534.73 55.23 55306.43 88888.00 2008-06-22 01:42:26.375 174 12534.77 55.23 55306.43 88888.00 2008-06-22 01:42:26.500 174 12534.75 55.25 55306.43 88888.00 2008-06-22 01:42:26.625 174 12534.80 55.25 55306.40 88888.00 2008-06-22 01:42:26.750 174 12534.88 55.25 55306.40 88888.00 2008-06-22 01:42:26.875 174 12534.92 55.25 55306.43 88888.00 2008-06-22 01:42:27.000 174 12534.95 55.25 55306.40 88888.00 2008-06-22 01:42:27.125 174 12534.90 55.23 55306.40 88888.00 2008-06-22 01:42:27.250 174 12534.90 55.30 55306.47 88888.00 2008-06-22 01:42:27.375 174 12534.95 55.35 55306.47 88888.00 2008-06-22 01:42:27.500 174 12534.88 55.27 55306.43 88888.00 2008-06-22 01:42:27.625 174 12534.77 55.25 55306.43 88888.00 2008-06-22 01:42:27.750 174 12534.85 55.23 55306.43 88888.00 2008-06-22 01:42:27.875 174 12534.90 55.23 55306.43 88888.00 2008-06-22 01:42:28.000 174 12534.90 55.23 55306.40 88888.00 2008-06-22 01:42:28.125 174 12534.90 55.23 55306.43 88888.00 2008-06-22 01:42:28.250 174 12534.90 55.20 55306.40 88888.00 2008-06-22 01:42:28.375 174 12534.88 55.23 55306.40 88888.00 2008-06-22 01:42:28.500 174 12534.90 55.23 55306.40 88888.00 2008-06-22 01:42:28.625 174 12535.00 55.23 55306.45 88888.00 2008-06-22 01:42:28.750 174 12535.00 55.23 55306.45 88888.00 2008-06-22 01:42:28.875 174 12534.90 55.23 55306.45 88888.00 2008-06-22 01:42:29.000 174 12534.88 55.23 55306.45 88888.00 2008-06-22 01:42:29.125 174 12534.85 55.25 55306.45 88888.00 2008-06-22 01:42:29.250 174 12534.80 55.23 55306.43 88888.00 2008-06-22 01:42:29.375 174 12534.83 55.25 55306.43 88888.00 2008-06-22 01:42:29.500 174 12534.80 55.23 55306.43 88888.00 2008-06-22 01:42:29.625 174 12534.80 55.23 55306.45 88888.00 2008-06-22 01:42:29.750 174 12534.83 55.25 55306.47 88888.00 2008-06-22 01:42:29.875 174 12534.80 55.27 55306.45 88888.00 2008-06-22 01:42:30.000 174 12534.77 55.27 55306.47 88888.00 2008-06-22 01:42:30.125 174 12534.83 55.25 55306.45 88888.00 2008-06-22 01:42:30.250 174 12534.85 55.25 55306.45 88888.00 2008-06-22 01:42:30.375 174 12534.90 55.25 55306.45 88888.00 2008-06-22 01:42:30.500 174 12534.92 55.25 55306.47 88888.00 2008-06-22 01:42:30.625 174 12534.95 55.25 55306.47 88888.00 2008-06-22 01:42:30.750 174 12534.95 55.25 55306.43 88888.00 2008-06-22 01:42:30.875 174 12534.95 55.25 55306.40 88888.00 2008-06-22 01:42:31.000 174 12534.92 55.25 55306.40 88888.00 2008-06-22 01:42:31.125 174 12535.00 55.27 55306.40 88888.00 2008-06-22 01:42:31.250 174 12534.98 55.25 55306.40 88888.00 2008-06-22 01:42:31.375 174 12535.00 55.25 55306.38 88888.00 2008-06-22 01:42:31.500 174 12535.00 55.23 55306.43 88888.00 2008-06-22 01:42:31.625 174 12534.98 55.23 55306.45 88888.00 2008-06-22 01:42:31.750 174 12534.95 55.25 55306.45 88888.00 2008-06-22 01:42:31.875 174 12534.92 55.25 55306.43 88888.00 2008-06-22 01:42:32.000 174 12534.90 55.25 55306.43 88888.00 2008-06-22 01:42:32.125 174 12534.95 55.25 55306.45 88888.00 2008-06-22 01:42:32.250 174 12534.90 55.25 55306.45 88888.00 2008-06-22 01:42:32.375 174 12534.88 55.25 55306.45 88888.00 2008-06-22 01:42:32.500 174 12534.90 55.27 55306.43 88888.00 2008-06-22 01:42:32.625 174 12534.98 55.25 55306.45 88888.00 2008-06-22 01:42:32.750 174 12534.98 55.23 55306.43 88888.00 2008-06-22 01:42:32.875 174 12534.98 55.23 55306.45 88888.00 2008-06-22 01:42:33.000 174 12535.00 55.25 55306.47 88888.00 2008-06-22 01:42:33.125 174 12535.02 55.23 55306.47 88888.00 2008-06-22 01:42:33.250 174 12535.00 55.23 55306.45 88888.00 2008-06-22 01:42:33.375 174 12534.95 55.23 55306.45 88888.00 2008-06-22 01:42:33.500 174 12534.92 55.25 55306.45 88888.00 2008-06-22 01:42:33.625 174 12534.90 55.25 55306.43 88888.00 2008-06-22 01:42:33.750 174 12534.95 55.25 55306.43 88888.00 2008-06-22 01:42:33.875 174 12534.98 55.25 55306.43 88888.00 2008-06-22 01:42:34.000 174 12534.98 55.25 55306.43 88888.00 2008-06-22 01:42:34.125 174 12535.00 55.27 55306.45 88888.00 2008-06-22 01:42:34.250 174 12534.98 55.27 55306.47 88888.00 2008-06-22 01:42:34.375 174 12535.00 55.27 55306.47 88888.00 2008-06-22 01:42:34.500 174 12535.02 55.25 55306.50 88888.00 2008-06-22 01:42:34.625 174 12535.00 55.25 55306.47 88888.00 2008-06-22 01:42:34.750 174 12535.02 55.25 55306.47 88888.00 2008-06-22 01:42:34.875 174 12534.98 55.25 55306.45 88888.00 2008-06-22 01:42:35.000 174 12534.95 55.25 55306.45 88888.00 2008-06-22 01:42:35.125 174 12534.98 55.27 55306.45 88888.00 2008-06-22 01:42:35.250 174 12534.98 55.23 55306.47 88888.00 2008-06-22 01:42:35.375 174 12535.00 55.23 55306.47 88888.00 2008-06-22 01:42:35.500 174 12535.02 55.23 55306.47 88888.00 2008-06-22 01:42:35.625 174 12535.05 55.25 55306.50 88888.00 2008-06-22 01:42:35.750 174 12534.98 55.23 55306.53 88888.00 2008-06-22 01:42:35.875 174 12534.92 55.25 55306.53 88888.00 2008-06-22 01:42:36.000 174 12534.88 55.23 55306.50 88888.00 2008-06-22 01:42:36.125 174 12534.88 55.25 55306.50 88888.00 2008-06-22 01:42:36.250 174 12534.98 55.20 55306.50 88888.00 2008-06-22 01:42:36.375 174 12535.05 55.23 55306.50 88888.00 2008-06-22 01:42:36.500 174 12534.98 55.23 55306.50 88888.00 2008-06-22 01:42:36.625 174 12534.92 55.25 55306.50 88888.00 2008-06-22 01:42:36.750 174 12534.88 55.23 55306.45 88888.00 2008-06-22 01:42:36.875 174 12534.85 55.20 55306.47 88888.00 2008-06-22 01:42:37.000 174 12534.83 55.23 55306.47 88888.00 2008-06-22 01:42:37.125 174 12534.85 55.23 55306.50 88888.00 2008-06-22 01:42:37.250 174 12534.83 55.20 55306.47 88888.00 2008-06-22 01:42:37.375 174 12534.92 55.23 55306.50 88888.00 2008-06-22 01:42:37.500 174 12535.02 55.23 55306.53 88888.00 2008-06-22 01:42:37.625 174 12535.02 55.23 55306.53 88888.00 2008-06-22 01:42:37.750 174 12535.05 55.25 55306.50 88888.00 2008-06-22 01:42:37.875 174 12535.05 55.25 55306.50 88888.00 2008-06-22 01:42:38.000 174 12535.08 55.25 55306.50 88888.00 2008-06-22 01:42:38.125 174 12535.10 55.23 55306.50 88888.00 2008-06-22 01:42:38.250 174 12535.08 55.20 55306.50 88888.00 2008-06-22 01:42:38.375 174 12535.08 55.23 55306.50 88888.00 2008-06-22 01:42:38.500 174 12535.02 55.23 55306.53 88888.00 2008-06-22 01:42:38.625 174 12535.05 55.23 55306.53 88888.00 2008-06-22 01:42:38.750 174 12535.10 55.23 55306.50 88888.00 2008-06-22 01:42:38.875 174 12535.08 55.23 55306.47 88888.00 2008-06-22 01:42:39.000 174 12535.02 55.20 55306.45 88888.00 2008-06-22 01:42:39.125 174 12535.00 55.23 55306.47 88888.00 2008-06-22 01:42:39.250 174 12535.08 55.23 55306.50 88888.00 2008-06-22 01:42:39.375 174 12535.08 55.23 55306.50 88888.00 2008-06-22 01:42:39.500 174 12535.10 55.23 55306.50 88888.00 2008-06-22 01:42:39.625 174 12535.08 55.20 55306.50 88888.00 2008-06-22 01:42:39.750 174 12535.02 55.23 55306.50 88888.00 2008-06-22 01:42:39.875 174 12535.08 55.25 55306.50 88888.00 2008-06-22 01:42:40.000 174 12535.10 55.25 55306.50 88888.00 2008-06-22 01:42:40.125 174 12535.12 55.23 55306.50 88888.00 2008-06-22 01:42:40.250 174 12535.10 55.23 55306.50 88888.00 2008-06-22 01:42:40.375 174 12535.12 55.23 55306.50 88888.00 2008-06-22 01:42:40.500 174 12535.15 55.23 55306.53 88888.00 2008-06-22 01:42:40.625 174 12535.17 55.23 55306.53 88888.00 2008-06-22 01:42:40.750 174 12535.17 55.23 55306.53 88888.00 2008-06-22 01:42:40.875 174 12535.15 55.20 55306.53 88888.00 2008-06-22 01:42:41.000 174 12535.12 55.20 55306.53 88888.00 2008-06-22 01:42:41.125 174 12535.05 55.23 55306.55 88888.00 2008-06-22 01:42:41.250 174 12535.00 55.23 55306.60 88888.00 2008-06-22 01:42:41.375 174 12535.05 55.20 55306.60 88888.00 2008-06-22 01:42:41.500 174 12535.10 55.20 55306.60 88888.00 2008-06-22 01:42:41.625 174 12535.08 55.23 55306.57 88888.00 2008-06-22 01:42:41.750 174 12535.02 55.23 55306.57 88888.00 2008-06-22 01:42:41.875 174 12535.05 55.23 55306.55 88888.00 2008-06-22 01:42:42.000 174 12535.05 55.23 55306.57 88888.00 2008-06-22 01:42:42.125 174 12535.08 55.23 55306.57 88888.00 2008-06-22 01:42:42.250 174 12535.02 55.20 55306.57 88888.00 2008-06-22 01:42:42.375 174 12535.02 55.23 55306.55 88888.00 2008-06-22 01:42:42.500 174 12535.05 55.23 55306.57 88888.00 2008-06-22 01:42:42.625 174 12535.10 55.20 55306.57 88888.00 2008-06-22 01:42:42.750 174 12535.10 55.20 55306.55 88888.00 2008-06-22 01:42:42.875 174 12535.02 55.23 55306.53 88888.00 2008-06-22 01:42:43.000 174 12535.00 55.23 55306.55 88888.00 2008-06-22 01:42:43.125 174 12535.05 55.23 55306.57 88888.00 2008-06-22 01:42:43.250 174 12535.02 55.20 55306.55 88888.00 2008-06-22 01:42:43.375 174 12535.10 55.20 55306.55 88888.00 2008-06-22 01:42:43.500 174 12535.10 55.20 55306.53 88888.00 2008-06-22 01:42:43.625 174 12535.05 55.20 55306.55 88888.00 2008-06-22 01:42:43.750 174 12535.00 55.23 55306.55 88888.00 2008-06-22 01:42:43.875 174 12534.98 55.20 55306.57 88888.00 2008-06-22 01:42:44.000 174 12535.05 55.20 55306.55 88888.00 2008-06-22 01:42:44.125 174 12535.05 55.20 55306.55 88888.00 2008-06-22 01:42:44.250 174 12535.05 55.17 55306.55 88888.00 2008-06-22 01:42:44.375 174 12535.08 55.17 55306.55 88888.00 2008-06-22 01:42:44.500 174 12535.08 55.17 55306.55 88888.00 2008-06-22 01:42:44.625 174 12535.08 55.17 55306.55 88888.00 2008-06-22 01:42:44.750 174 12535.08 55.17 55306.57 88888.00 2008-06-22 01:42:44.875 174 12535.08 55.17 55306.57 88888.00 2008-06-22 01:42:45.000 174 12535.08 55.20 55306.55 88888.00 2008-06-22 01:42:45.125 174 12535.08 55.17 55306.55 88888.00 2008-06-22 01:42:45.250 174 12535.05 55.17 55306.55 88888.00 2008-06-22 01:42:45.375 174 12535.08 55.17 55306.55 88888.00 2008-06-22 01:42:45.500 174 12535.08 55.20 55306.50 88888.00 2008-06-22 01:42:45.625 174 12535.08 55.17 55306.53 88888.00 2008-06-22 01:42:45.750 174 12535.08 55.17 55306.55 88888.00 2008-06-22 01:42:45.875 174 12535.12 55.17 55306.57 88888.00 2008-06-22 01:42:46.000 174 12535.17 55.20 55306.55 88888.00 2008-06-22 01:42:46.125 174 12535.17 55.20 55306.55 88888.00 2008-06-22 01:42:46.250 174 12535.10 55.20 55306.57 88888.00 2008-06-22 01:42:46.375 174 12535.10 55.23 55306.57 88888.00 2008-06-22 01:42:46.500 174 12535.15 55.20 55306.57 88888.00 2008-06-22 01:42:46.625 174 12535.15 55.20 55306.57 88888.00 2008-06-22 01:42:46.750 174 12535.10 55.23 55306.60 88888.00 2008-06-22 01:42:46.875 174 12535.02 55.23 55306.55 88888.00 2008-06-22 01:42:47.000 174 12535.00 55.20 55306.55 88888.00 2008-06-22 01:42:47.125 174 12535.00 55.20 55306.57 88888.00 2008-06-22 01:42:47.250 174 12535.05 55.17 55306.60 88888.00 2008-06-22 01:42:47.375 174 12535.05 55.23 55306.57 88888.00 2008-06-22 01:42:47.500 174 12535.08 55.23 55306.57 88888.00 2008-06-22 01:42:47.625 174 12535.05 55.20 55306.57 88888.00 2008-06-22 01:42:47.750 174 12535.00 55.20 55306.57 88888.00 2008-06-22 01:42:47.875 174 12534.98 55.17 55306.60 88888.00 2008-06-22 01:42:48.000 174 12534.98 55.17 55306.65 88888.00 2008-06-22 01:42:48.125 174 12535.05 55.20 55306.65 88888.00 2008-06-22 01:42:48.250 174 12535.00 55.20 55306.62 88888.00 2008-06-22 01:42:48.375 174 12534.92 55.20 55306.55 88888.00 2008-06-22 01:42:48.500 174 12534.95 55.20 55306.62 88888.00 2008-06-22 01:42:48.625 174 12535.02 55.17 55306.62 88888.00 2008-06-22 01:42:48.750 174 12535.08 55.15 55306.57 88888.00 2008-06-22 01:42:48.875 174 12535.02 55.15 55306.55 88888.00 2008-06-22 01:42:49.000 174 12535.05 55.15 55306.60 88888.00 2008-06-22 01:42:49.125 174 12535.10 55.17 55306.60 88888.00 2008-06-22 01:42:49.250 174 12535.08 55.12 55306.57 88888.00 2008-06-22 01:42:49.375 174 12535.02 55.15 55306.57 88888.00 2008-06-22 01:42:49.500 174 12535.05 55.17 55306.57 88888.00 2008-06-22 01:42:49.625 174 12535.05 55.15 55306.62 88888.00 2008-06-22 01:42:49.750 174 12535.08 55.15 55306.62 88888.00 2008-06-22 01:42:49.875 174 12535.08 55.15 55306.62 88888.00 2008-06-22 01:42:50.000 174 12535.05 55.15 55306.62 88888.00 2008-06-22 01:42:50.125 174 12535.05 55.12 55306.62 88888.00 2008-06-22 01:42:50.250 174 12535.08 55.12 55306.65 88888.00 2008-06-22 01:42:50.375 174 12535.10 55.12 55306.62 88888.00 2008-06-22 01:42:50.500 174 12535.10 55.12 55306.62 88888.00 2008-06-22 01:42:50.625 174 12535.10 55.15 55306.62 88888.00 2008-06-22 01:42:50.750 174 12535.12 55.12 55306.65 88888.00 2008-06-22 01:42:50.875 174 12535.12 55.12 55306.62 88888.00 2008-06-22 01:42:51.000 174 12535.17 55.12 55306.60 88888.00 2008-06-22 01:42:51.125 174 12535.17 55.12 55306.60 88888.00 2008-06-22 01:42:51.250 174 12535.08 55.10 55306.62 88888.00 2008-06-22 01:42:51.375 174 12535.08 55.10 55306.62 88888.00 2008-06-22 01:42:51.500 174 12535.08 55.12 55306.62 88888.00 2008-06-22 01:42:51.625 174 12535.08 55.15 55306.62 88888.00 2008-06-22 01:42:51.750 174 12535.08 55.12 55306.62 88888.00 2008-06-22 01:42:51.875 174 12535.08 55.15 55306.62 88888.00 2008-06-22 01:42:52.000 174 12535.08 55.15 55306.62 88888.00 2008-06-22 01:42:52.125 174 12535.08 55.12 55306.62 88888.00 2008-06-22 01:42:52.250 174 12535.10 55.10 55306.65 88888.00 2008-06-22 01:42:52.375 174 12535.12 55.12 55306.65 88888.00 2008-06-22 01:42:52.500 174 12535.12 55.12 55306.62 88888.00 2008-06-22 01:42:52.625 174 12535.15 55.15 55306.65 88888.00 2008-06-22 01:42:52.750 174 12535.12 55.12 55306.65 88888.00 2008-06-22 01:42:52.875 174 12535.10 55.15 55306.65 88888.00 2008-06-22 01:42:53.000 174 12535.12 55.12 55306.68 88888.00 2008-06-22 01:42:53.125 174 12535.17 55.17 55306.72 88888.00 2008-06-22 01:42:53.250 174 12535.17 55.17 55306.78 88888.00 2008-06-22 01:42:53.375 174 12535.15 55.17 55306.72 88888.00 2008-06-22 01:42:53.500 174 12535.12 55.15 55306.70 88888.00 2008-06-22 01:42:53.625 174 12535.12 55.12 55306.70 88888.00 2008-06-22 01:42:53.750 174 12535.15 55.12 55306.70 88888.00 2008-06-22 01:42:53.875 174 12535.17 55.12 55306.70 88888.00 2008-06-22 01:42:54.000 174 12535.20 55.12 55306.70 88888.00 2008-06-22 01:42:54.125 174 12535.15 55.12 55306.70 88888.00 2008-06-22 01:42:54.250 174 12535.08 55.10 55306.70 88888.00 2008-06-22 01:42:54.375 174 12535.15 55.12 55306.70 88888.00 2008-06-22 01:42:54.500 174 12535.20 55.12 55306.68 88888.00 2008-06-22 01:42:54.625 174 12535.20 55.10 55306.68 88888.00 2008-06-22 01:42:54.750 174 12535.20 55.12 55306.68 88888.00 2008-06-22 01:42:54.875 174 12535.27 55.12 55306.68 88888.00 2008-06-22 01:42:55.000 174 12535.27 55.12 55306.68 88888.00 2008-06-22 01:42:55.125 174 12535.23 55.10 55306.72 88888.00 2008-06-22 01:42:55.250 174 12535.20 55.10 55306.70 88888.00 2008-06-22 01:42:55.375 174 12535.23 55.10 55306.70 88888.00 2008-06-22 01:42:55.500 174 12535.25 55.12 55306.68 88888.00 2008-06-22 01:42:55.625 174 12535.25 55.12 55306.70 88888.00 2008-06-22 01:42:55.750 174 12535.23 55.12 55306.72 88888.00 2008-06-22 01:42:55.875 174 12535.20 55.12 55306.70 88888.00 2008-06-22 01:42:56.000 174 12535.23 55.15 55306.68 88888.00 2008-06-22 01:42:56.125 174 12535.20 55.15 55306.68 88888.00 2008-06-22 01:42:56.250 174 12535.17 55.12 55306.70 88888.00 2008-06-22 01:42:56.375 174 12535.25 55.12 55306.68 88888.00 2008-06-22 01:42:56.500 174 12535.25 55.12 55306.68 88888.00 2008-06-22 01:42:56.625 174 12535.25 55.15 55306.68 88888.00 2008-06-22 01:42:56.750 174 12535.30 55.15 55306.72 88888.00 2008-06-22 01:42:56.875 174 12535.33 55.12 55306.72 88888.00 2008-06-22 01:42:57.000 174 12535.35 55.12 55306.72 88888.00 2008-06-22 01:42:57.125 174 12535.33 55.10 55306.70 88888.00 2008-06-22 01:42:57.250 174 12535.30 55.10 55306.68 88888.00 2008-06-22 01:42:57.375 174 12535.35 55.12 55306.68 88888.00 2008-06-22 01:42:57.500 174 12535.30 55.15 55306.72 88888.00 2008-06-22 01:42:57.625 174 12535.30 55.15 55306.70 88888.00 2008-06-22 01:42:57.750 174 12535.25 55.12 55306.70 88888.00 2008-06-22 01:42:57.875 174 12535.30 55.12 55306.70 88888.00 2008-06-22 01:42:58.000 174 12535.38 55.12 55306.70 88888.00 2008-06-22 01:42:58.125 174 12535.33 55.12 55306.70 88888.00 2008-06-22 01:42:58.250 174 12535.27 55.15 55306.70 88888.00 2008-06-22 01:42:58.375 174 12535.27 55.15 55306.70 88888.00 2008-06-22 01:42:58.500 174 12535.27 55.12 55306.70 88888.00 2008-06-22 01:42:58.625 174 12535.27 55.15 55306.72 88888.00 2008-06-22 01:42:58.750 174 12535.33 55.15 55306.78 88888.00 2008-06-22 01:42:58.875 174 12535.33 55.12 55306.75 88888.00 2008-06-22 01:42:59.000 174 12535.35 55.12 55306.75 88888.00 2008-06-22 01:42:59.125 174 12535.40 55.12 55306.75 88888.00 2008-06-22 01:42:59.250 174 12535.40 55.12 55306.72 88888.00 2008-06-22 01:42:59.375 174 12535.38 55.12 55306.72 88888.00 2008-06-22 01:42:59.500 174 12535.42 55.15 55306.72 88888.00 2008-06-22 01:42:59.625 174 12535.42 55.15 55306.75 88888.00 2008-06-22 01:42:59.750 174 12535.40 55.15 55306.75 88888.00 2008-06-22 01:42:59.875 174 12535.38 55.15 55306.75 88888.00 2008-06-22 01:43:00.000 174 12535.35 55.12 55306.75 88888.00 2008-06-22 01:43:00.125 174 12535.35 55.15 55306.78 88888.00 2008-06-22 01:43:00.250 174 12535.38 55.15 55306.78 88888.00 2008-06-22 01:43:00.375 174 12535.42 55.12 55306.72 88888.00 2008-06-22 01:43:00.500 174 12535.38 55.10 55306.70 88888.00 2008-06-22 01:43:00.625 174 12535.42 55.12 55306.72 88888.00 2008-06-22 01:43:00.750 174 12535.42 55.12 55306.72 88888.00 2008-06-22 01:43:00.875 174 12535.33 55.12 55306.70 88888.00 2008-06-22 01:43:01.000 174 12535.35 55.10 55306.72 88888.00 2008-06-22 01:43:01.125 174 12535.38 55.12 55306.75 88888.00 2008-06-22 01:43:01.250 174 12535.35 55.12 55306.75 88888.00 2008-06-22 01:43:01.375 174 12535.40 55.12 55306.70 88888.00 2008-06-22 01:43:01.500 174 12535.40 55.10 55306.70 88888.00 2008-06-22 01:43:01.625 174 12535.48 55.12 55306.68 88888.00 2008-06-22 01:43:01.750 174 12535.50 55.15 55306.65 88888.00 2008-06-22 01:43:01.875 174 12535.45 55.15 55306.68 88888.00 2008-06-22 01:43:02.000 174 12535.50 55.10 55306.68 88888.00 2008-06-22 01:43:02.125 174 12535.50 55.10 55306.68 88888.00 2008-06-22 01:43:02.250 174 12535.48 55.10 55306.70 88888.00 2008-06-22 01:43:02.375 174 12535.48 55.10 55306.68 88888.00 2008-06-22 01:43:02.500 174 12535.48 55.12 55306.68 88888.00 2008-06-22 01:43:02.625 174 12535.52 55.12 55306.70 88888.00 2008-06-22 01:43:02.750 174 12535.52 55.12 55306.70 88888.00 2008-06-22 01:43:02.875 174 12535.52 55.15 55306.70 88888.00 2008-06-22 01:43:03.000 174 12535.50 55.12 55306.68 88888.00 2008-06-22 01:43:03.125 174 12535.48 55.12 55306.70 88888.00 2008-06-22 01:43:03.250 174 12535.40 55.10 55306.70 88888.00 2008-06-22 01:43:03.375 174 12535.40 55.12 55306.70 88888.00 2008-06-22 01:43:03.500 174 12535.33 55.12 55306.70 88888.00 2008-06-22 01:43:03.625 174 12535.33 55.15 55306.70 88888.00 2008-06-22 01:43:03.750 174 12535.40 55.17 55306.72 88888.00 2008-06-22 01:43:03.875 174 12535.40 55.15 55306.78 88888.00 2008-06-22 01:43:04.000 174 12535.45 55.15 55306.72 88888.00 2008-06-22 01:43:04.125 174 12535.50 55.15 55306.72 88888.00 2008-06-22 01:43:04.250 174 12535.48 55.12 55306.70 88888.00 2008-06-22 01:43:04.375 174 12535.50 55.12 55306.75 88888.00 2008-06-22 01:43:04.500 174 12535.48 55.12 55306.75 88888.00 2008-06-22 01:43:04.625 174 12535.52 55.12 55306.78 88888.00 2008-06-22 01:43:04.750 174 12535.52 55.12 55306.80 88888.00 2008-06-22 01:43:04.875 174 12535.48 55.12 55306.78 88888.00 2008-06-22 01:43:05.000 174 12535.50 55.15 55306.78 88888.00 2008-06-22 01:43:05.125 174 12535.48 55.15 55306.80 88888.00 2008-06-22 01:43:05.250 174 12535.55 55.12 55306.80 88888.00 2008-06-22 01:43:05.375 174 12535.58 55.12 55306.78 88888.00 2008-06-22 01:43:05.500 174 12535.52 55.15 55306.80 88888.00 2008-06-22 01:43:05.625 174 12535.50 55.15 55306.80 88888.00 2008-06-22 01:43:05.750 174 12535.55 55.15 55306.80 88888.00 2008-06-22 01:43:05.875 174 12535.60 55.15 55306.78 88888.00 2008-06-22 01:43:06.000 174 12535.55 55.10 55306.75 88888.00 2008-06-22 01:43:06.125 174 12535.55 55.15 55306.78 88888.00 2008-06-22 01:43:06.250 174 12535.60 55.15 55306.78 88888.00 2008-06-22 01:43:06.375 174 12535.62 55.15 55306.75 88888.00 2008-06-22 01:43:06.500 174 12535.60 55.15 55306.78 88888.00 2008-06-22 01:43:06.625 174 12535.55 55.15 55306.82 88888.00 2008-06-22 01:43:06.750 174 12535.55 55.17 55306.82 88888.00 2008-06-22 01:43:06.875 174 12535.58 55.15 55306.82 88888.00 2008-06-22 01:43:07.000 174 12535.52 55.15 55306.82 88888.00 2008-06-22 01:43:07.125 174 12535.50 55.15 55306.80 88888.00 2008-06-22 01:43:07.250 174 12535.55 55.15 55306.78 88888.00 2008-06-22 01:43:07.375 174 12535.58 55.15 55306.75 88888.00 2008-06-22 01:43:07.500 174 12535.58 55.12 55306.78 88888.00 2008-06-22 01:43:07.625 174 12535.62 55.15 55306.80 88888.00 2008-06-22 01:43:07.750 174 12535.60 55.15 55306.78 88888.00 2008-06-22 01:43:07.875 174 12535.55 55.17 55306.78 88888.00 2008-06-22 01:43:08.000 174 12535.58 55.17 55306.78 88888.00 2008-06-22 01:43:08.125 174 12535.67 55.17 55306.82 88888.00 2008-06-22 01:43:08.250 174 12535.67 55.15 55306.82 88888.00 2008-06-22 01:43:08.375 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:08.500 174 12535.58 55.15 55306.82 88888.00 2008-06-22 01:43:08.625 174 12535.55 55.12 55306.80 88888.00 2008-06-22 01:43:08.750 174 12535.50 55.15 55306.78 88888.00 2008-06-22 01:43:08.875 174 12535.52 55.17 55306.80 88888.00 2008-06-22 01:43:09.000 174 12535.50 55.17 55306.80 88888.00 2008-06-22 01:43:09.125 174 12535.50 55.17 55306.85 88888.00 2008-06-22 01:43:09.250 174 12535.52 55.15 55306.85 88888.00 2008-06-22 01:43:09.375 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:09.500 174 12535.55 55.15 55306.80 88888.00 2008-06-22 01:43:09.625 174 12535.55 55.15 55306.78 88888.00 2008-06-22 01:43:09.750 174 12535.58 55.15 55306.80 88888.00 2008-06-22 01:43:09.875 174 12535.52 55.15 55306.82 88888.00 2008-06-22 01:43:10.000 174 12535.52 55.17 55306.80 88888.00 2008-06-22 01:43:10.125 174 12535.55 55.17 55306.82 88888.00 2008-06-22 01:43:10.250 174 12535.55 55.15 55306.82 88888.00 2008-06-22 01:43:10.375 174 12535.58 55.15 55306.80 88888.00 2008-06-22 01:43:10.500 174 12535.62 55.15 55306.78 88888.00 2008-06-22 01:43:10.625 174 12535.67 55.17 55306.80 88888.00 2008-06-22 01:43:10.750 174 12535.62 55.15 55306.82 88888.00 2008-06-22 01:43:10.875 174 12535.62 55.17 55306.80 88888.00 2008-06-22 01:43:11.000 174 12535.65 55.15 55306.78 88888.00 2008-06-22 01:43:11.125 174 12535.67 55.15 55306.80 88888.00 2008-06-22 01:43:11.250 174 12535.62 55.15 55306.85 88888.00 2008-06-22 01:43:11.375 174 12535.62 55.12 55306.82 88888.00 2008-06-22 01:43:11.500 174 12535.62 55.15 55306.82 88888.00 2008-06-22 01:43:11.625 174 12535.62 55.15 55306.82 88888.00 2008-06-22 01:43:11.750 174 12535.58 55.15 55306.82 88888.00 2008-06-22 01:43:11.875 174 12535.58 55.15 55306.85 88888.00 2008-06-22 01:43:12.000 174 12535.58 55.15 55306.82 88888.00 2008-06-22 01:43:12.125 174 12535.67 55.12 55306.80 88888.00 2008-06-22 01:43:12.250 174 12535.70 55.12 55306.80 88888.00 2008-06-22 01:43:12.375 174 12535.70 55.15 55306.80 88888.00 2008-06-22 01:43:12.500 174 12535.62 55.17 55306.80 88888.00 2008-06-22 01:43:12.625 174 12535.58 55.15 55306.80 88888.00 2008-06-22 01:43:12.750 174 12535.55 55.17 55306.80 88888.00 2008-06-22 01:43:12.875 174 12535.55 55.17 55306.80 88888.00 2008-06-22 01:43:13.000 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:13.125 174 12535.62 55.17 55306.80 88888.00 2008-06-22 01:43:13.250 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:13.375 174 12535.65 55.17 55306.78 88888.00 2008-06-22 01:43:13.500 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:13.625 174 12535.60 55.17 55306.82 88888.00 2008-06-22 01:43:13.750 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:13.875 174 12535.62 55.15 55306.80 88888.00 2008-06-22 01:43:14.000 174 12535.65 55.15 55306.80 88888.00 2008-06-22 01:43:14.125 174 12535.67 55.17 55306.82 88888.00 2008-06-22 01:43:14.250 174 12535.67 55.17 55306.82 88888.00 2008-06-22 01:43:14.375 174 12535.67 55.20 55306.80 88888.00 2008-06-22 01:43:14.500 174 12535.73 55.20 55306.85 88888.00 2008-06-22 01:43:14.625 174 12535.75 55.17 55306.85 88888.00 2008-06-22 01:43:14.750 174 12535.77 55.15 55306.82 88888.00 2008-06-22 01:43:14.875 174 12535.73 55.15 55306.82 88888.00 2008-06-22 01:43:15.000 174 12535.62 55.15 55306.80 88888.00 2008-06-22 01:43:15.125 174 12535.60 55.17 55306.80 88888.00 2008-06-22 01:43:15.250 174 12535.60 55.20 55306.82 88888.00 2008-06-22 01:43:15.375 174 12535.62 55.17 55306.82 88888.00 2008-06-22 01:43:15.500 174 12535.70 55.20 55306.82 88888.00 2008-06-22 01:43:15.625 174 12535.73 55.20 55306.82 88888.00 2008-06-22 01:43:15.750 174 12535.70 55.20 55306.85 88888.00 2008-06-22 01:43:15.875 174 12535.70 55.20 55306.82 88888.00 2008-06-22 01:43:16.000 174 12535.65 55.20 55306.85 88888.00 2008-06-22 01:43:16.125 174 12535.70 55.20 55306.88 88888.00 2008-06-22 01:43:16.250 174 12535.73 55.17 55306.88 88888.00 2008-06-22 01:43:16.375 174 12535.65 55.17 55306.88 88888.00 2008-06-22 01:43:16.500 174 12535.62 55.17 55306.88 88888.00 2008-06-22 01:43:16.625 174 12535.62 55.20 55306.88 88888.00 2008-06-22 01:43:16.750 174 12535.65 55.20 55306.85 88888.00 2008-06-22 01:43:16.875 174 12535.70 55.23 55306.82 88888.00 2008-06-22 01:43:17.000 174 12535.73 55.25 55306.88 88888.00 2008-06-22 01:43:17.125 174 12535.62 55.15 55306.90 88888.00 2008-06-22 01:43:17.250 174 12535.58 55.12 55306.88 88888.00 2008-06-22 01:43:17.375 174 12535.65 55.15 55306.88 88888.00 2008-06-22 01:43:17.500 174 12535.62 55.23 55306.90 88888.00 2008-06-22 01:43:17.625 174 12535.58 55.23 55306.85 88888.00 2008-06-22 01:43:17.750 174 12535.62 55.20 55306.88 88888.00 2008-06-22 01:43:17.875 174 12535.65 55.23 55306.88 88888.00 2008-06-22 01:43:18.000 174 12535.73 55.23 55306.88 88888.00 2008-06-22 01:43:18.125 174 12535.75 55.20 55306.88 88888.00 2008-06-22 01:43:18.250 174 12535.70 55.17 55306.88 88888.00 2008-06-22 01:43:18.375 174 12535.62 55.12 55306.82 88888.00 2008-06-22 01:43:18.500 174 12535.60 55.10 55306.88 88888.00 2008-06-22 01:43:18.625 174 12535.60 55.20 55306.90 88888.00 2008-06-22 01:43:18.750 174 12535.62 55.30 55306.93 88888.00 2008-06-22 01:43:18.875 174 12535.60 55.23 55306.88 88888.00 2008-06-22 01:43:19.000 174 12535.60 55.15 55306.85 88888.00 2008-06-22 01:43:19.125 174 12535.62 55.17 55306.88 88888.00 2008-06-22 01:43:19.250 174 12535.67 55.23 55306.90 88888.00 2008-06-22 01:43:19.375 174 12535.65 55.17 55306.90 88888.00 2008-06-22 01:43:19.500 174 12535.58 55.15 55306.85 88888.00 2008-06-22 01:43:19.625 174 12535.52 55.17 55306.90 88888.00 2008-06-22 01:43:19.750 174 12535.65 55.25 55306.95 88888.00 2008-06-22 01:43:19.875 174 12535.70 55.27 55306.93 88888.00 2008-06-22 01:43:20.000 174 12535.67 55.25 55306.93 88888.00 2008-06-22 01:43:20.125 174 12535.62 55.20 55306.93 88888.00 2008-06-22 01:43:20.250 174 12535.58 55.17 55306.93 88888.00 2008-06-22 01:43:20.375 174 12535.58 55.15 55306.93 88888.00 2008-06-22 01:43:20.500 174 12535.60 55.23 55306.93 88888.00 2008-06-22 01:43:20.625 174 12535.60 55.25 55306.93 88888.00 2008-06-22 01:43:20.750 174 12535.65 55.25 55306.95 88888.00 2008-06-22 01:43:20.875 174 12535.65 55.25 55306.95 88888.00 2008-06-22 01:43:21.000 174 12535.60 55.27 55306.97 88888.00 2008-06-22 01:43:21.125 174 12535.50 55.23 55306.93 88888.00 2008-06-22 01:43:21.250 174 12535.52 55.20 55306.90 88888.00 2008-06-22 01:43:21.375 174 12535.62 55.20 55306.93 88888.00 2008-06-22 01:43:21.500 174 12535.60 55.17 55306.95 88888.00 2008-06-22 01:43:21.625 174 12535.52 55.17 55306.93 88888.00 2008-06-22 01:43:21.750 174 12535.50 55.17 55306.95 88888.00 2008-06-22 01:43:21.875 174 12535.55 55.17 55306.93 88888.00 2008-06-22 01:43:22.000 174 12535.55 55.17 55306.93 88888.00 2008-06-22 01:43:22.125 174 12535.60 55.23 55306.95 88888.00 2008-06-22 01:43:22.250 174 12535.58 55.20 55306.93 88888.00 2008-06-22 01:43:22.375 174 12535.52 55.17 55306.93 88888.00 2008-06-22 01:43:22.500 174 12535.52 55.20 55306.95 88888.00 2008-06-22 01:43:22.625 174 12535.62 55.25 55306.95 88888.00 2008-06-22 01:43:22.750 174 12535.58 55.17 55306.95 88888.00 2008-06-22 01:43:22.875 174 12535.45 55.15 55306.90 88888.00 2008-06-22 01:43:23.000 174 12535.42 55.15 55306.93 88888.00 2008-06-22 01:43:23.125 174 12535.50 55.20 55306.97 88888.00 2008-06-22 01:43:23.250 174 12535.52 55.17 55306.95 88888.00 2008-06-22 01:43:23.375 174 12535.52 55.20 55306.95 88888.00 2008-06-22 01:43:23.500 174 12535.58 55.23 55306.97 88888.00 2008-06-22 01:43:23.625 174 12535.45 55.10 55306.95 88888.00 2008-06-22 01:43:23.750 174 12535.45 55.08 55306.97 88888.00 2008-06-22 01:43:23.875 174 12535.52 55.15 55307.00 88888.00 2008-06-22 01:43:24.000 174 12535.55 55.17 55306.97 88888.00 2008-06-22 01:43:24.125 174 12535.55 55.17 55306.97 88888.00 2008-06-22 01:43:24.250 174 12535.52 55.20 55306.95 88888.00 2008-06-22 01:43:24.375 174 12535.52 55.20 55306.95 88888.00 2008-06-22 01:43:24.500 174 12535.48 55.17 55306.95 88888.00 2008-06-22 01:43:24.625 174 12535.45 55.10 55306.93 88888.00 2008-06-22 01:43:24.750 174 12535.50 55.17 55306.93 88888.00 2008-06-22 01:43:24.875 174 12535.52 55.23 55306.95 88888.00 2008-06-22 01:43:25.000 174 12535.42 55.20 55306.93 88888.00 2008-06-22 01:43:25.125 174 12535.38 55.12 55306.88 88888.00 2008-06-22 01:43:25.250 174 12535.45 55.17 55306.93 88888.00 2008-06-22 01:43:25.375 174 12535.48 55.20 55306.90 88888.00 2008-06-22 01:43:25.500 174 12535.45 55.23 55306.95 88888.00 2008-06-22 01:43:25.625 174 12535.50 55.25 55306.95 88888.00 2008-06-22 01:43:25.750 174 12535.52 55.25 55306.95 88888.00 2008-06-22 01:43:25.875 174 12535.55 55.23 55306.95 88888.00 2008-06-22 01:43:26.000 174 12535.65 55.20 55306.93 88888.00 2008-06-22 01:43:26.125 174 12535.52 55.23 55306.95 88888.00 2008-06-22 01:43:26.250 174 12535.40 55.23 55306.97 88888.00 2008-06-22 01:43:26.375 174 12535.48 55.25 55306.97 88888.00 2008-06-22 01:43:26.500 174 12535.52 55.23 55306.97 88888.00 2008-06-22 01:43:26.625 174 12535.48 55.25 55306.95 88888.00 2008-06-22 01:43:26.750 174 12535.48 55.20 55306.93 88888.00 2008-06-22 01:43:26.875 174 12535.48 55.20 55306.95 88888.00 2008-06-22 01:43:27.000 174 12535.50 55.17 55306.93 88888.00 2008-06-22 01:43:27.125 174 12535.50 55.20 55306.93 88888.00 2008-06-22 01:43:27.250 174 12535.50 55.20 55306.95 88888.00 2008-06-22 01:43:27.375 174 12535.50 55.20 55306.95 88888.00 2008-06-22 01:43:27.500 174 12535.40 55.17 55306.93 88888.00 2008-06-22 01:43:27.625 174 12535.40 55.15 55306.93 88888.00 2008-06-22 01:43:27.750 174 12535.40 55.17 55306.93 88888.00 2008-06-22 01:43:27.875 174 12535.40 55.20 55306.90 88888.00 2008-06-22 01:43:28.000 174 12535.45 55.15 55306.93 88888.00 2008-06-22 01:43:28.125 174 12535.42 55.17 55306.97 88888.00 2008-06-22 01:43:28.250 174 12535.35 55.15 55306.95 88888.00 2008-06-22 01:43:28.375 174 12535.42 55.20 55306.95 88888.00 2008-06-22 01:43:28.500 174 12535.52 55.25 55306.95 88888.00 2008-06-22 01:43:28.625 174 12535.52 55.20 55306.95 88888.00 2008-06-22 01:43:28.750 174 12535.45 55.17 55306.97 88888.00 2008-06-22 01:43:28.875 174 12535.40 55.20 55306.97 88888.00 2008-06-22 01:43:29.000 174 12535.38 55.20 55306.97 88888.00 2008-06-22 01:43:29.125 174 12535.48 55.17 55307.00 88888.00 2008-06-22 01:43:29.250 174 12535.55 55.17 55307.05 88888.00 2008-06-22 01:43:29.375 174 12535.55 55.20 55307.05 88888.00 2008-06-22 01:43:29.500 174 12535.58 55.20 55307.03 88888.00 2008-06-22 01:43:29.625 174 12535.60 55.17 55307.03 88888.00 2008-06-22 01:43:29.750 174 12535.58 55.20 55307.03 88888.00 2008-06-22 01:43:29.875 174 12535.50 55.17 55307.03 88888.00 2008-06-22 01:43:30.000 174 12535.50 55.17 55307.03 88888.00 2008-06-22 01:43:30.125 174 12535.50 55.17 55307.03 88888.00 2008-06-22 01:43:30.250 174 12535.50 55.25 55307.07 88888.00 2008-06-22 01:43:30.375 174 12535.52 55.23 55307.03 88888.00 2008-06-22 01:43:30.500 174 12535.45 55.17 55307.00 88888.00 2008-06-22 01:43:30.625 174 12535.45 55.15 55307.00 88888.00 2008-06-22 01:43:30.750 174 12535.52 55.17 55306.97 88888.00 2008-06-22 01:43:30.875 174 12535.52 55.17 55306.95 88888.00 2008-06-22 01:43:31.000 174 12535.50 55.23 55307.00 88888.00 2008-06-22 01:43:31.125 174 12535.58 55.27 55307.05 88888.00 2008-06-22 01:43:31.250 174 12535.52 55.17 55307.00 88888.00 2008-06-22 01:43:31.375 174 12535.58 55.17 55307.03 88888.00 2008-06-22 01:43:31.500 174 12535.55 55.17 55307.05 88888.00 2008-06-22 01:43:31.625 174 12535.42 55.15 55307.03 88888.00 2008-06-22 01:43:31.750 174 12535.35 55.15 55307.03 88888.00 2008-06-22 01:43:31.875 174 12535.45 55.20 55307.03 88888.00 2008-06-22 01:43:32.000 174 12535.52 55.23 55307.03 88888.00 2008-06-22 01:43:32.125 174 12535.45 55.20 55307.03 88888.00 2008-06-22 01:43:32.250 174 12535.33 55.17 55307.03 88888.00 2008-06-22 01:43:32.375 174 12535.30 55.20 55307.05 88888.00 2008-06-22 01:43:32.500 174 12535.35 55.23 55307.05 88888.00 2008-06-22 01:43:32.625 174 12535.42 55.23 55307.05 88888.00 2008-06-22 01:43:32.750 174 12535.50 55.23 55307.05 88888.00 2008-06-22 01:43:32.875 174 12535.52 55.23 55307.07 88888.00 2008-06-22 01:43:33.000 174 12535.45 55.20 55307.05 88888.00 2008-06-22 01:43:33.125 174 12535.40 55.20 55307.07 88888.00 2008-06-22 01:43:33.250 174 12535.38 55.20 55307.10 88888.00 2008-06-22 01:43:33.375 174 12535.40 55.20 55307.07 88888.00 2008-06-22 01:43:33.500 174 12535.38 55.23 55307.05 88888.00 2008-06-22 01:43:33.625 174 12535.33 55.23 55307.03 88888.00 2008-06-22 01:43:33.750 174 12535.27 55.23 55307.03 88888.00 2008-06-22 01:43:33.875 174 12535.25 55.20 55307.00 88888.00 2008-06-22 01:43:34.000 174 12535.27 55.20 55307.00 88888.00 2008-06-22 01:43:34.125 174 12535.27 55.20 55307.03 88888.00 2008-06-22 01:43:34.250 174 12535.27 55.17 55307.05 88888.00 2008-06-22 01:43:34.375 174 12535.30 55.17 55307.03 88888.00 2008-06-22 01:43:34.500 174 12535.33 55.20 55307.05 88888.00 2008-06-22 01:43:34.625 174 12535.38 55.20 55307.03 88888.00 2008-06-22 01:43:34.750 174 12535.40 55.20 55307.05 88888.00 2008-06-22 01:43:34.875 174 12535.45 55.20 55307.07 88888.00 2008-06-22 01:43:35.000 174 12535.40 55.17 55307.05 88888.00 2008-06-22 01:43:35.125 174 12535.35 55.15 55307.07 88888.00 2008-06-22 01:43:35.250 174 12535.30 55.17 55307.07 88888.00 2008-06-22 01:43:35.375 174 12535.27 55.20 55307.07 88888.00 2008-06-22 01:43:35.500 174 12535.33 55.17 55307.07 88888.00 2008-06-22 01:43:35.625 174 12535.35 55.17 55307.10 88888.00 2008-06-22 01:43:35.750 174 12535.33 55.17 55307.12 88888.00 2008-06-22 01:43:35.875 174 12535.27 55.17 55307.12 88888.00 2008-06-22 01:43:36.000 174 12535.23 55.17 55307.15 88888.00 2008-06-22 01:43:36.125 174 12535.25 55.20 55307.12 88888.00 2008-06-22 01:43:36.250 174 12535.30 55.17 55307.10 88888.00 2008-06-22 01:43:36.375 174 12535.33 55.17 55307.10 88888.00 2008-06-22 01:43:36.500 174 12535.27 55.17 55307.12 88888.00 2008-06-22 01:43:36.625 174 12535.23 55.20 55307.12 88888.00 2008-06-22 01:43:36.750 174 12535.25 55.20 55307.12 88888.00 2008-06-22 01:43:36.875 174 12535.30 55.20 55307.12 88888.00 2008-06-22 01:43:37.000 174 12535.30 55.17 55307.12 88888.00 2008-06-22 01:43:37.125 174 12535.33 55.17 55307.12 88888.00 2008-06-22 01:43:37.250 174 12535.38 55.17 55307.12 88888.00 2008-06-22 01:43:37.375 174 12535.42 55.17 55307.10 88888.00 2008-06-22 01:43:37.500 174 12535.42 55.17 55307.10 88888.00 2008-06-22 01:43:37.625 174 12535.40 55.15 55307.10 88888.00 2008-06-22 01:43:37.750 174 12535.45 55.15 55307.12 88888.00 2008-06-22 01:43:37.875 174 12535.42 55.17 55307.15 88888.00 2008-06-22 01:43:38.000 174 12535.38 55.17 55307.15 88888.00 2008-06-22 01:43:38.125 174 12535.33 55.17 55307.15 88888.00 2008-06-22 01:43:38.250 174 12535.30 55.15 55307.15 88888.00 2008-06-22 01:43:38.375 174 12535.33 55.17 55307.15 88888.00 2008-06-22 01:43:38.500 174 12535.35 55.17 55307.18 88888.00 2008-06-22 01:43:38.625 174 12535.33 55.17 55307.18 88888.00 2008-06-22 01:43:38.750 174 12535.33 55.17 55307.15 88888.00 2008-06-22 01:43:38.875 174 12535.35 55.20 55307.12 88888.00 2008-06-22 01:43:39.000 174 12535.45 55.20 55307.12 88888.00 2008-06-22 01:43:39.125 174 12535.40 55.17 55307.12 88888.00 2008-06-22 01:43:39.250 174 12535.30 55.17 55307.15 88888.00 2008-06-22 01:43:39.375 174 12535.27 55.20 55307.12 88888.00 2008-06-22 01:43:39.500 174 12535.25 55.20 55307.10 88888.00 2008-06-22 01:43:39.625 174 12535.25 55.20 55307.12 88888.00 2008-06-22 01:43:39.750 174 12535.23 55.20 55307.15 88888.00 2008-06-22 01:43:39.875 174 12535.23 55.17 55307.15 88888.00 2008-06-22 01:43:40.000 174 12535.27 55.20 55307.12 88888.00 2008-06-22 01:43:40.125 174 12535.30 55.17 55307.12 88888.00 2008-06-22 01:43:40.250 174 12535.23 55.17 55307.15 88888.00 2008-06-22 01:43:40.375 174 12535.23 55.20 55307.15 88888.00 2008-06-22 01:43:40.500 174 12535.20 55.23 55307.18 88888.00 2008-06-22 01:43:40.625 174 12535.20 55.20 55307.15 88888.00 2008-06-22 01:43:40.750 174 12535.23 55.17 55307.15 88888.00 2008-06-22 01:43:40.875 174 12535.23 55.15 55307.15 88888.00 2008-06-22 01:43:41.000 174 12535.23 55.15 55307.15 88888.00 2008-06-22 01:43:41.125 174 12535.20 55.17 55307.15 88888.00 2008-06-22 01:43:41.250 174 12535.12 55.15 55307.18 88888.00 2008-06-22 01:43:41.375 174 12535.17 55.17 55307.20 88888.00 2008-06-22 01:43:41.500 174 12535.20 55.17 55307.18 88888.00 2008-06-22 01:43:41.625 174 12535.20 55.17 55307.18 88888.00 2008-06-22 01:43:41.750 174 12535.25 55.17 55307.18 88888.00 2008-06-22 01:43:41.875 174 12535.23 55.17 55307.18 88888.00 2008-06-22 01:43:42.000 174 12535.17 55.17 55307.18 88888.00 2008-06-22 01:43:42.125 174 12535.12 55.17 55307.20 88888.00 2008-06-22 01:43:42.250 174 12535.12 55.15 55307.20 88888.00 2008-06-22 01:43:42.375 174 12535.20 55.15 55307.20 88888.00 2008-06-22 01:43:42.500 174 12535.15 55.17 55307.18 88888.00 2008-06-22 01:43:42.625 174 12535.12 55.17 55307.18 88888.00 2008-06-22 01:43:42.750 174 12535.15 55.17 55307.15 88888.00 2008-06-22 01:43:42.875 174 12535.17 55.17 55307.15 88888.00 2008-06-22 01:43:43.000 174 12535.17 55.20 55307.18 88888.00 2008-06-22 01:43:43.125 174 12535.12 55.17 55307.18 88888.00 2008-06-22 01:43:43.250 174 12535.15 55.17 55307.18 88888.00 2008-06-22 01:43:43.375 174 12535.23 55.20 55307.18 88888.00 2008-06-22 01:43:43.500 174 12535.20 55.20 55307.15 88888.00 2008-06-22 01:43:43.625 174 12535.17 55.17 55307.15 88888.00 2008-06-22 01:43:43.750 174 12535.17 55.17 55307.18 88888.00 2008-06-22 01:43:43.875 174 12535.10 55.17 55307.20 88888.00 2008-06-22 01:43:44.000 174 12535.12 55.20 55307.18 88888.00 2008-06-22 01:43:44.125 174 12535.15 55.20 55307.18 88888.00 2008-06-22 01:43:44.250 174 12535.17 55.17 55307.20 88888.00 2008-06-22 01:43:44.375 174 12535.20 55.17 55307.18 88888.00 2008-06-22 01:43:44.500 174 12535.17 55.17 55307.18 88888.00 2008-06-22 01:43:44.625 174 12535.12 55.17 55307.15 88888.00 2008-06-22 01:43:44.750 174 12535.15 55.17 55307.15 88888.00 2008-06-22 01:43:44.875 174 12535.17 55.17 55307.18 88888.00 2008-06-22 01:43:45.000 174 12535.17 55.20 55307.20 88888.00 2008-06-22 01:43:45.125 174 12535.10 55.17 55307.18 88888.00 2008-06-22 01:43:45.250 174 12535.17 55.17 55307.18 88888.00 2008-06-22 01:43:45.375 174 12535.23 55.20 55307.18 88888.00 2008-06-22 01:43:45.500 174 12535.17 55.20 55307.18 88888.00 2008-06-22 01:43:45.625 174 12535.15 55.20 55307.18 88888.00 2008-06-22 01:43:45.750 174 12535.12 55.17 55307.15 88888.00 2008-06-22 01:43:45.875 174 12535.17 55.17 55307.18 88888.00 2008-06-22 01:43:46.000 174 12535.12 55.20 55307.20 88888.00 2008-06-22 01:43:46.125 174 12535.10 55.17 55307.22 88888.00 2008-06-22 01:43:46.250 174 12535.10 55.15 55307.18 88888.00 2008-06-22 01:43:46.375 174 12535.15 55.17 55307.18 88888.00 2008-06-22 01:43:46.500 174 12535.15 55.20 55307.20 88888.00 2008-06-22 01:43:46.625 174 12535.20 55.20 55307.20 88888.00 2008-06-22 01:43:46.750 174 12535.25 55.17 55307.22 88888.00 2008-06-22 01:43:46.875 174 12535.25 55.15 55307.22 88888.00 2008-06-22 01:43:47.000 174 12535.20 55.15 55307.20 88888.00 2008-06-22 01:43:47.125 174 12535.20 55.23 55307.32 88888.00 2008-06-22 01:43:47.250 174 12535.23 55.20 55307.32 88888.00 2008-06-22 01:43:47.375 174 12535.17 55.12 55307.28 88888.00 2008-06-22 01:43:47.500 174 12535.12 55.15 55307.25 88888.00 2008-06-22 01:43:47.625 174 12535.08 55.17 55307.25 88888.00 2008-06-22 01:43:47.750 174 12535.10 55.15 55307.25 88888.00 2008-06-22 01:43:47.875 174 12535.15 55.15 55307.22 88888.00 2008-06-22 01:43:48.000 174 12535.15 55.15 55307.25 88888.00 2008-06-22 01:43:48.125 174 12535.15 55.17 55307.22 88888.00 2008-06-22 01:43:48.250 174 12535.12 55.15 55307.22 88888.00 2008-06-22 01:43:48.375 174 12535.12 55.17 55307.22 88888.00 2008-06-22 01:43:48.500 174 12535.12 55.17 55307.22 88888.00 2008-06-22 01:43:48.625 174 12535.15 55.15 55307.22 88888.00 2008-06-22 01:43:48.750 174 12535.17 55.12 55307.25 88888.00 2008-06-22 01:43:48.875 174 12535.20 55.15 55307.22 88888.00 2008-06-22 01:43:49.000 174 12535.12 55.17 55307.22 88888.00 2008-06-22 01:43:49.125 174 12535.10 55.17 55307.22 88888.00 2008-06-22 01:43:49.250 174 12535.10 55.15 55307.22 88888.00 2008-06-22 01:43:49.375 174 12535.02 55.15 55307.25 88888.00 2008-06-22 01:43:49.500 174 12535.05 55.15 55307.22 88888.00 2008-06-22 01:43:49.625 174 12535.05 55.15 55307.25 88888.00 2008-06-22 01:43:49.750 174 12535.02 55.15 55307.22 88888.00 2008-06-22 01:43:49.875 174 12534.98 55.15 55307.22 88888.00 2008-06-22 01:43:50.000 174 12534.98 55.12 55307.20 88888.00 2008-06-22 01:43:50.125 174 12535.05 55.12 55307.20 88888.00 2008-06-22 01:43:50.250 174 12535.02 55.12 55307.20 88888.00 2008-06-22 01:43:50.375 174 12535.02 55.15 55307.20 88888.00 2008-06-22 01:43:50.500 174 12535.00 55.15 55307.20 88888.00 2008-06-22 01:43:50.625 174 12534.98 55.15 55307.18 88888.00 2008-06-22 01:43:50.750 174 12535.02 55.12 55307.18 88888.00 2008-06-22 01:43:50.875 174 12535.02 55.17 55307.18 88888.00 2008-06-22 01:43:51.000 174 12534.98 55.17 55307.18 88888.00 2008-06-22 01:43:51.125 174 12534.98 55.15 55307.20 88888.00 2008-06-22 01:43:51.250 174 12535.05 55.12 55307.20 88888.00 2008-06-22 01:43:51.375 174 12535.08 55.12 55307.22 88888.00 2008-06-22 01:43:51.500 174 12535.05 55.15 55307.22 88888.00 2008-06-22 01:43:51.625 174 12535.05 55.15 55307.25 88888.00 2008-06-22 01:43:51.750 174 12535.05 55.17 55307.25 88888.00 2008-06-22 01:43:51.875 174 12535.02 55.15 55307.25 88888.00 2008-06-22 01:43:52.000 174 12535.02 55.12 55307.25 88888.00 2008-06-22 01:43:52.125 174 12535.02 55.12 55307.25 88888.00 2008-06-22 01:43:52.250 174 12535.00 55.10 55307.28 88888.00 2008-06-22 01:43:52.375 174 12535.08 55.12 55307.28 88888.00 2008-06-22 01:43:52.500 174 12535.10 55.12 55307.28 88888.00 2008-06-22 01:43:52.625 174 12535.12 55.15 55307.25 88888.00 2008-06-22 01:43:52.750 174 12535.10 55.15 55307.25 88888.00 2008-06-22 01:43:52.875 174 12535.05 55.15 55307.28 88888.00 2008-06-22 01:43:53.000 174 12535.10 55.12 55307.28 88888.00 2008-06-22 01:43:53.125 174 12535.12 55.12 55307.28 88888.00 2008-06-22 01:43:53.250 174 12535.10 55.12 55307.22 88888.00 2008-06-22 01:43:53.375 174 12535.05 55.12 55307.22 88888.00 2008-06-22 01:43:53.500 174 12535.02 55.10 55307.25 88888.00 2008-06-22 01:43:53.625 174 12535.05 55.10 55307.30 88888.00 2008-06-22 01:43:53.750 174 12535.05 55.10 55307.30 88888.00 2008-06-22 01:43:53.875 174 12535.08 55.10 55307.28 88888.00 2008-06-22 01:43:54.000 174 12535.08 55.10 55307.28 88888.00 2008-06-22 01:43:54.125 174 12535.02 55.12 55307.28 88888.00 2008-06-22 01:43:54.250 174 12535.05 55.10 55307.28 88888.00 2008-06-22 01:43:54.375 174 12535.08 55.12 55307.28 88888.00 2008-06-22 01:43:54.500 174 12535.00 55.10 55307.25 88888.00 2008-06-22 01:43:54.625 174 12535.00 55.08 55307.28 88888.00 2008-06-22 01:43:54.750 174 12534.98 55.05 55307.28 88888.00 2008-06-22 01:43:54.875 174 12534.98 55.08 55307.25 88888.00 2008-06-22 01:43:55.000 174 12534.95 55.10 55307.25 88888.00 2008-06-22 01:43:55.125 174 12534.98 55.08 55307.25 88888.00 2008-06-22 01:43:55.250 174 12535.02 55.08 55307.25 88888.00 2008-06-22 01:43:55.375 174 12535.00 55.10 55307.28 88888.00 2008-06-22 01:43:55.500 174 12534.90 55.10 55307.30 88888.00 2008-06-22 01:43:55.625 174 12534.92 55.08 55307.32 88888.00 2008-06-22 01:43:55.750 174 12535.02 55.08 55307.30 88888.00 2008-06-22 01:43:55.875 174 12535.02 55.08 55307.25 88888.00 2008-06-22 01:43:56.000 174 12535.05 55.08 55307.25 88888.00 2008-06-22 01:43:56.125 174 12535.10 55.05 55307.28 88888.00 2008-06-22 01:43:56.250 174 12535.05 55.05 55307.30 88888.00 2008-06-22 01:43:56.375 174 12535.02 55.05 55307.32 88888.00 2008-06-22 01:43:56.500 174 12535.00 55.08 55307.32 88888.00 2008-06-22 01:43:56.625 174 12535.00 55.02 55307.32 88888.00 2008-06-22 01:43:56.750 174 12535.00 55.02 55307.32 88888.00 2008-06-22 01:43:56.875 174 12535.00 55.02 55307.30 88888.00 2008-06-22 01:43:57.000 174 12534.98 55.05 55307.28 88888.00 2008-06-22 01:43:57.125 174 12535.02 55.05 55307.28 88888.00 2008-06-22 01:43:57.250 174 12535.02 55.00 55307.32 88888.00 2008-06-22 01:43:57.375 174 12535.02 55.00 55307.30 88888.00 2008-06-22 01:43:57.500 174 12534.95 55.00 55307.30 88888.00 2008-06-22 01:43:57.625 174 12534.90 55.00 55307.30 88888.00 2008-06-22 01:43:57.750 174 12534.90 55.00 55307.28 88888.00 2008-06-22 01:43:57.875 174 12534.92 55.00 55307.28 88888.00 2008-06-22 01:43:58.000 174 12534.95 54.98 55307.30 88888.00 2008-06-22 01:43:58.125 174 12534.95 55.00 55307.32 88888.00 2008-06-22 01:43:58.250 174 12534.92 54.98 55307.30 88888.00 2008-06-22 01:43:58.375 174 12534.98 55.00 55307.28 88888.00 2008-06-22 01:43:58.500 174 12534.98 55.00 55307.28 88888.00 2008-06-22 01:43:58.625 174 12534.98 55.00 55307.30 88888.00 2008-06-22 01:43:58.750 174 12535.02 55.00 55307.30 88888.00 2008-06-22 01:43:58.875 174 12535.05 55.00 55307.30 88888.00 2008-06-22 01:43:59.000 174 12535.10 54.98 55307.30 88888.00 2008-06-22 01:43:59.125 174 12535.08 55.00 55307.32 88888.00 2008-06-22 01:43:59.250 174 12534.98 55.00 55307.35 88888.00 2008-06-22 01:43:59.375 174 12534.98 55.00 55307.35 88888.00 2008-06-22 01:43:59.500 174 12534.98 55.00 55307.32 88888.00 2008-06-22 01:43:59.625 174 12534.98 54.95 55307.32 88888.00 2008-06-22 01:43:59.750 174 12535.02 54.95 55307.32 88888.00 2008-06-22 01:43:59.875 174 12535.08 54.95 55307.32 88888.00 2008-06-22 01:44:00.000 174 12535.05 54.95 55307.32 88888.00 2008-06-22 01:44:00.125 174 12535.08 54.98 55307.32 88888.00 2008-06-22 01:44:00.250 174 12535.10 54.90 55307.32 88888.00 2008-06-22 01:44:00.375 174 12535.10 54.92 55307.30 88888.00 2008-06-22 01:44:00.500 174 12535.05 54.95 55307.32 88888.00 2008-06-22 01:44:00.625 174 12535.08 54.98 55307.30 88888.00 2008-06-22 01:44:00.750 174 12535.08 54.98 55307.28 88888.00 2008-06-22 01:44:00.875 174 12535.02 54.98 55307.28 88888.00 2008-06-22 01:44:01.000 174 12534.95 54.95 55307.30 88888.00 2008-06-22 01:44:01.125 174 12534.98 54.95 55307.35 88888.00 2008-06-22 01:44:01.250 174 12534.95 54.95 55307.35 88888.00 2008-06-22 01:44:01.375 174 12534.95 54.95 55307.32 88888.00 2008-06-22 01:44:01.500 174 12535.02 54.92 55307.32 88888.00 2008-06-22 01:44:01.625 174 12535.08 54.92 55307.30 88888.00 2008-06-22 01:44:01.750 174 12535.08 54.92 55307.30 88888.00 2008-06-22 01:44:01.875 174 12535.08 54.95 55307.32 88888.00 2008-06-22 01:44:02.000 174 12535.08 54.95 55307.30 88888.00 2008-06-22 01:44:02.125 174 12535.05 54.98 55307.32 88888.00 2008-06-22 01:44:02.250 174 12534.98 54.92 55307.35 88888.00 2008-06-22 01:44:02.375 174 12535.00 54.95 55307.32 88888.00 2008-06-22 01:44:02.500 174 12535.10 54.95 55307.30 88888.00 2008-06-22 01:44:02.625 174 12535.15 54.92 55307.28 88888.00 2008-06-22 01:44:02.750 174 12535.12 54.90 55307.30 88888.00 2008-06-22 01:44:02.875 174 12535.12 54.90 55307.30 88888.00 2008-06-22 01:44:03.000 174 12535.15 54.88 55307.30 88888.00 2008-06-22 01:44:03.125 174 12535.10 54.92 55307.28 88888.00 2008-06-22 01:44:03.250 174 12535.02 54.90 55307.30 88888.00 2008-06-22 01:44:03.375 174 12535.05 54.90 55307.30 88888.00 2008-06-22 01:44:03.500 174 12535.10 54.90 55307.28 88888.00 2008-06-22 01:44:03.625 174 12535.12 54.90 55307.30 88888.00 2008-06-22 01:44:03.750 174 12535.10 54.90 55307.30 88888.00 2008-06-22 01:44:03.875 174 12535.02 54.90 55307.30 88888.00 2008-06-22 01:44:04.000 174 12534.98 54.90 55307.32 88888.00 2008-06-22 01:44:04.125 174 12534.98 54.90 55307.35 88888.00 2008-06-22 01:44:04.250 174 12534.98 54.88 55307.30 88888.00 2008-06-22 01:44:04.375 174 12535.00 54.88 55307.30 88888.00 2008-06-22 01:44:04.500 174 12535.00 54.90 55307.28 88888.00 2008-06-22 01:44:04.625 174 12535.00 54.88 55307.30 88888.00 2008-06-22 01:44:04.750 174 12535.02 54.85 55307.30 88888.00 2008-06-22 01:44:04.875 174 12535.05 54.85 55307.30 88888.00 2008-06-22 01:44:05.000 174 12535.08 54.88 55307.30 88888.00 2008-06-22 01:44:05.125 174 12535.00 54.88 55307.35 88888.00 2008-06-22 01:44:05.250 174 12535.02 54.85 55307.38 88888.00 2008-06-22 01:44:05.375 174 12535.08 54.83 55307.35 88888.00 2008-06-22 01:44:05.500 174 12535.05 54.83 55307.35 88888.00 2008-06-22 01:44:05.625 174 12535.08 54.83 55307.35 88888.00 2008-06-22 01:44:05.750 174 12535.12 54.85 55307.32 88888.00 2008-06-22 01:44:05.875 174 12535.02 54.83 55307.32 88888.00 2008-06-22 01:44:06.000 174 12534.95 54.83 55307.32 88888.00 2008-06-22 01:44:06.125 174 12534.95 54.85 55307.35 88888.00 2008-06-22 01:44:06.250 174 12534.98 54.85 55307.38 88888.00 2008-06-22 01:44:06.375 174 12535.00 54.88 55307.38 88888.00 2008-06-22 01:44:06.500 174 12535.05 54.85 55307.38 88888.00 2008-06-22 01:44:06.625 174 12535.02 54.80 55307.38 88888.00 2008-06-22 01:44:06.750 174 12535.05 54.83 55307.35 88888.00 2008-06-22 01:44:06.875 174 12535.08 54.83 55307.35 88888.00 2008-06-22 01:44:07.000 174 12535.08 54.83 55307.32 88888.00 2008-06-22 01:44:07.125 174 12535.10 54.80 55307.32 88888.00 2008-06-22 01:44:07.250 174 12535.05 54.77 55307.32 88888.00 2008-06-22 01:44:07.375 174 12535.00 54.80 55307.32 88888.00 2008-06-22 01:44:07.500 174 12535.05 54.83 55307.32 88888.00 2008-06-22 01:44:07.625 174 12535.08 54.80 55307.35 88888.00 2008-06-22 01:44:07.750 174 12535.02 54.80 55307.32 88888.00 2008-06-22 01:44:07.875 174 12535.02 54.83 55307.32 88888.00 2008-06-22 01:44:08.000 174 12535.05 54.80 55307.32 88888.00 2008-06-22 01:44:08.125 174 12535.02 54.83 55307.32 88888.00 2008-06-22 01:44:08.250 174 12534.95 54.80 55307.35 88888.00 2008-06-22 01:44:08.375 174 12534.98 54.83 55307.32 88888.00 2008-06-22 01:44:08.500 174 12534.95 54.83 55307.30 88888.00 2008-06-22 01:44:08.625 174 12534.92 54.77 55307.32 88888.00 2008-06-22 01:44:08.750 174 12535.00 54.77 55307.32 88888.00 2008-06-22 01:44:08.875 174 12534.95 54.80 55307.32 88888.00 2008-06-22 01:44:09.000 174 12534.88 54.80 55307.35 88888.00 2008-06-22 01:44:09.125 174 12534.92 54.77 55307.35 88888.00 2008-06-22 01:44:09.250 174 12534.95 54.75 55307.35 88888.00 2008-06-22 01:44:09.375 174 12534.92 54.75 55307.35 88888.00 2008-06-22 01:44:09.500 174 12534.90 54.77 55307.35 88888.00 2008-06-22 01:44:09.625 174 12534.98 54.77 55307.35 88888.00 2008-06-22 01:44:09.750 174 12534.98 54.75 55307.35 88888.00 2008-06-22 01:44:09.875 174 12534.95 54.75 55307.35 88888.00 2008-06-22 01:44:10.000 174 12534.90 54.75 55307.38 88888.00 2008-06-22 01:44:10.125 174 12534.85 54.75 55307.40 88888.00 2008-06-22 01:44:10.250 174 12534.85 54.75 55307.40 88888.00 2008-06-22 01:44:10.375 174 12534.92 54.77 55307.38 88888.00 2008-06-22 01:44:10.500 174 12534.95 54.75 55307.38 88888.00 2008-06-22 01:44:10.625 174 12534.98 54.75 55307.38 88888.00 2008-06-22 01:44:10.750 174 12534.98 54.77 55307.45 88888.00 2008-06-22 01:44:10.875 174 12534.95 54.77 55307.43 88888.00 2008-06-22 01:44:11.000 174 12534.90 54.77 55307.38 88888.00 2008-06-22 01:44:11.125 174 12534.92 54.75 55307.38 88888.00 2008-06-22 01:44:11.250 174 12534.90 54.75 55307.40 88888.00 2008-06-22 01:44:11.375 174 12534.92 54.75 55307.38 88888.00 2008-06-22 01:44:11.500 174 12534.98 54.77 55307.35 88888.00 2008-06-22 01:44:11.625 174 12534.98 54.75 55307.35 88888.00 2008-06-22 01:44:11.750 174 12534.92 54.77 55307.38 88888.00 2008-06-22 01:44:11.875 174 12534.83 54.75 55307.40 88888.00 2008-06-22 01:44:12.000 174 12534.85 54.75 55307.40 88888.00 2008-06-22 01:44:12.125 174 12534.92 54.77 55307.43 88888.00 2008-06-22 01:44:12.250 174 12534.90 54.75 55307.43 88888.00 2008-06-22 01:44:12.375 174 12534.92 54.75 55307.38 88888.00 2008-06-22 01:44:12.500 174 12534.95 54.75 55307.38 88888.00 2008-06-22 01:44:12.625 174 12534.95 54.75 55307.43 88888.00 2008-06-22 01:44:12.750 174 12534.92 54.75 55307.40 88888.00 2008-06-22 01:44:12.875 174 12534.92 54.75 55307.38 88888.00 2008-06-22 01:44:13.000 174 12534.92 54.75 55307.35 88888.00 2008-06-22 01:44:13.125 174 12534.90 54.77 55307.38 88888.00 2008-06-22 01:44:13.250 174 12534.85 54.75 55307.40 88888.00 2008-06-22 01:44:13.375 174 12534.85 54.75 55307.40 88888.00 2008-06-22 01:44:13.500 174 12534.88 54.77 55307.43 88888.00 2008-06-22 01:44:13.625 174 12534.88 54.77 55307.40 88888.00 2008-06-22 01:44:13.750 174 12534.83 54.80 55307.38 88888.00 2008-06-22 01:44:13.875 174 12534.83 54.77 55307.35 88888.00 2008-06-22 01:44:14.000 174 12534.83 54.75 55307.40 88888.00 2008-06-22 01:44:14.125 174 12534.85 54.75 55307.40 88888.00 2008-06-22 01:44:14.250 174 12534.88 54.73 55307.40 88888.00 2008-06-22 01:44:14.375 174 12534.88 54.75 55307.38 88888.00 2008-06-22 01:44:14.500 174 12534.88 54.77 55307.40 88888.00 2008-06-22 01:44:14.625 174 12534.92 54.77 55307.40 88888.00 2008-06-22 01:44:14.750 174 12534.92 54.75 55307.40 88888.00 2008-06-22 01:44:14.875 174 12534.92 54.75 55307.38 88888.00 2008-06-22 01:44:15.000 174 12534.92 54.77 55307.38 88888.00 2008-06-22 01:44:15.125 174 12534.90 54.77 55307.38 88888.00 2008-06-22 01:44:15.250 174 12534.88 54.75 55307.38 88888.00 2008-06-22 01:44:15.375 174 12534.95 54.77 55307.40 88888.00 2008-06-22 01:44:15.500 174 12534.92 54.75 55307.40 88888.00 2008-06-22 01:44:15.625 174 12534.90 54.77 55307.40 88888.00 2008-06-22 01:44:15.750 174 12534.92 54.77 55307.38 88888.00 2008-06-22 01:44:15.875 174 12534.88 54.77 55307.38 88888.00 2008-06-22 01:44:16.000 174 12534.83 54.77 55307.38 88888.00 2008-06-22 01:44:16.125 174 12534.88 54.77 55307.38 88888.00 2008-06-22 01:44:16.250 174 12534.90 54.77 55307.35 88888.00 2008-06-22 01:44:16.375 174 12534.90 54.77 55307.38 88888.00 2008-06-22 01:44:16.500 174 12534.85 54.80 55307.43 88888.00 2008-06-22 01:44:16.625 174 12535.02 54.98 55307.57 88888.00 2008-06-22 01:44:16.750 174 12535.00 54.85 55307.53 88888.00 2008-06-22 01:44:16.875 174 12534.85 54.73 55307.45 88888.00 2008-06-22 01:44:17.000 174 12534.90 54.73 55307.43 88888.00 2008-06-22 01:44:17.125 174 12534.90 54.75 55307.47 88888.00 2008-06-22 01:44:17.250 174 12534.98 54.83 55307.53 88888.00 2008-06-22 01:44:17.375 174 12534.98 54.77 55307.50 88888.00 2008-06-22 01:44:17.500 174 12534.92 54.73 55307.45 88888.00 2008-06-22 01:44:17.625 174 12534.90 54.73 55307.45 88888.00 2008-06-22 01:44:17.750 174 12534.90 54.75 55307.45 88888.00 2008-06-22 01:44:17.875 174 12534.83 54.75 55307.43 88888.00 2008-06-22 01:44:18.000 174 12534.75 54.75 55307.45 88888.00 2008-06-22 01:44:18.125 174 12534.75 54.75 55307.43 88888.00 2008-06-22 01:44:18.250 174 12534.75 54.75 55307.43 88888.00 2008-06-22 01:44:18.375 174 12534.80 54.75 55307.45 88888.00 2008-06-22 01:44:18.500 174 12534.83 54.75 55307.45 88888.00 2008-06-22 01:44:18.625 174 12534.77 54.73 55307.43 88888.00 2008-06-22 01:44:18.750 174 12534.67 54.75 55307.45 88888.00 2008-06-22 01:44:18.875 174 12534.65 54.73 55307.45 88888.00 2008-06-22 01:44:19.000 174 12534.67 54.73 55307.43 88888.00 2008-06-22 01:44:19.125 174 12534.70 54.77 55307.43 88888.00 2008-06-22 01:44:19.250 174 12534.70 54.75 55307.43 88888.00 2008-06-22 01:44:19.375 174 12534.70 54.75 55307.45 88888.00 2008-06-22 01:44:19.500 174 12534.73 54.75 55307.43 88888.00 2008-06-22 01:44:19.625 174 12534.77 54.77 55307.43 88888.00 2008-06-22 01:44:19.750 174 12534.80 54.75 55307.43 88888.00 2008-06-22 01:44:19.875 174 12534.75 54.75 55307.47 88888.00 2008-06-22 01:44:20.000 174 12534.70 54.77 55307.47 88888.00 2008-06-22 01:44:20.125 174 12534.73 54.77 55307.50 88888.00 2008-06-22 01:44:20.250 174 12534.75 54.75 55307.47 88888.00 2008-06-22 01:44:20.375 174 12534.73 54.75 55307.45 88888.00 2008-06-22 01:44:20.500 174 12534.77 54.75 55307.43 88888.00 2008-06-22 01:44:20.625 174 12534.85 54.75 55307.43 88888.00 2008-06-22 01:44:20.750 174 12534.83 54.75 55307.45 88888.00 2008-06-22 01:44:20.875 174 12534.77 54.75 55307.47 88888.00 2008-06-22 01:44:21.000 174 12534.80 54.75 55307.45 88888.00 2008-06-22 01:44:21.125 174 12534.83 54.77 55307.47 88888.00 2008-06-22 01:44:21.250 174 12534.83 54.75 55307.47 88888.00 2008-06-22 01:44:21.375 174 12534.80 54.77 55307.47 88888.00 2008-06-22 01:44:21.500 174 12534.77 54.80 55307.47 88888.00 2008-06-22 01:44:21.625 174 12534.75 54.80 55307.45 88888.00 2008-06-22 01:44:21.750 174 12534.75 54.75 55307.43 88888.00 2008-06-22 01:44:21.875 174 12534.75 54.75 55307.45 88888.00 2008-06-22 01:44:22.000 174 12534.73 54.75 55307.47 88888.00 2008-06-22 01:44:22.125 174 12534.67 54.75 55307.47 88888.00 2008-06-22 01:44:22.250 174 12534.70 54.75 55307.47 88888.00 2008-06-22 01:44:22.375 174 12534.75 54.77 55307.47 88888.00 2008-06-22 01:44:22.500 174 12534.70 54.77 55307.45 88888.00 2008-06-22 01:44:22.625 174 12534.70 54.75 55307.47 88888.00 2008-06-22 01:44:22.750 174 12534.73 54.75 55307.47 88888.00 2008-06-22 01:44:22.875 174 12534.77 54.73 55307.50 88888.00 2008-06-22 01:44:23.000 174 12534.75 54.77 55307.50 88888.00 2008-06-22 01:44:23.125 174 12534.73 54.75 55307.47 88888.00 2008-06-22 01:44:23.250 174 12534.73 54.75 55307.45 88888.00 2008-06-22 01:44:23.375 174 12534.73 54.75 55307.47 88888.00 2008-06-22 01:44:23.500 174 12534.65 54.75 55307.45 88888.00 2008-06-22 01:44:23.625 174 12534.62 54.75 55307.45 88888.00 2008-06-22 01:44:23.750 174 12534.67 54.75 55307.45 88888.00 2008-06-22 01:44:23.875 174 12534.73 54.75 55307.45 88888.00 2008-06-22 01:44:24.000 174 12534.73 54.75 55307.45 88888.00 2008-06-22 01:44:24.125 174 12534.70 54.75 55307.45 88888.00 2008-06-22 01:44:24.250 174 12534.70 54.75 55307.45 88888.00 2008-06-22 01:44:24.375 174 12534.80 54.77 55307.47 88888.00 2008-06-22 01:44:24.500 174 12534.85 54.77 55307.47 88888.00 2008-06-22 01:44:24.625 174 12534.80 54.75 55307.43 88888.00 2008-06-22 01:44:24.750 174 12534.70 54.75 55307.45 88888.00 2008-06-22 01:44:24.875 174 12534.67 54.77 55307.47 88888.00 2008-06-22 01:44:25.000 174 12534.70 54.77 55307.45 88888.00 2008-06-22 01:44:25.125 174 12534.70 54.77 55307.45 88888.00 2008-06-22 01:44:25.250 174 12534.67 54.77 55307.45 88888.00 2008-06-22 01:44:25.375 174 12534.67 54.77 55307.47 88888.00 2008-06-22 01:44:25.500 174 12534.67 54.77 55307.50 88888.00 2008-06-22 01:44:25.625 174 12534.67 54.77 55307.45 88888.00 2008-06-22 01:44:25.750 174 12534.73 54.77 55307.43 88888.00 2008-06-22 01:44:25.875 174 12534.73 54.77 55307.45 88888.00 2008-06-22 01:44:26.000 174 12534.77 54.77 55307.47 88888.00 2008-06-22 01:44:26.125 174 12534.80 54.77 55307.47 88888.00 2008-06-22 01:44:26.250 174 12534.77 54.75 55307.47 88888.00 2008-06-22 01:44:26.375 174 12534.77 54.75 55307.47 88888.00 2008-06-22 01:44:26.500 174 12534.75 54.75 55307.47 88888.00 2008-06-22 01:44:26.625 174 12534.75 54.77 55307.47 88888.00 2008-06-22 01:44:26.750 174 12534.75 54.75 55307.47 88888.00 2008-06-22 01:44:26.875 174 12534.75 54.75 55307.47 88888.00 2008-06-22 01:44:27.000 174 12534.77 54.75 55307.45 88888.00 2008-06-22 01:44:27.125 174 12534.73 54.75 55307.45 88888.00 2008-06-22 01:44:27.250 174 12534.67 54.75 55307.45 88888.00 2008-06-22 01:44:27.375 174 12534.67 54.77 55307.43 88888.00 2008-06-22 01:44:27.500 174 12534.70 54.77 55307.45 88888.00 2008-06-22 01:44:27.625 174 12534.75 54.77 55307.45 88888.00 2008-06-22 01:44:27.750 174 12534.73 54.77 55307.45 88888.00 2008-06-22 01:44:27.875 174 12534.70 54.80 55307.47 88888.00 2008-06-22 01:44:28.000 174 12534.65 54.77 55307.47 88888.00 2008-06-22 01:44:28.125 174 12534.65 54.77 55307.50 88888.00 2008-06-22 01:44:28.250 174 12534.62 54.77 55307.47 88888.00 2008-06-22 01:44:28.375 174 12534.67 54.77 55307.47 88888.00 2008-06-22 01:44:28.500 174 12534.62 54.80 55307.45 88888.00 2008-06-22 01:44:28.625 174 12534.58 54.77 55307.45 88888.00 2008-06-22 01:44:28.750 174 12534.62 54.77 55307.47 88888.00 2008-06-22 01:44:28.875 174 12534.62 54.77 55307.50 88888.00 2008-06-22 01:44:29.000 174 12534.58 54.77 55307.50 88888.00 2008-06-22 01:44:29.125 174 12534.60 54.75 55307.53 88888.00 2008-06-22 01:44:29.250 174 12534.58 54.75 55307.53 88888.00 2008-06-22 01:44:29.375 174 12534.58 54.75 55307.55 88888.00 2008-06-22 01:44:29.500 174 12534.58 54.77 55307.53 88888.00 2008-06-22 01:44:29.625 174 12534.52 54.77 55307.53 88888.00 2008-06-22 01:44:29.750 174 12534.48 54.77 55307.55 88888.00 2008-06-22 01:44:29.875 174 12534.48 54.80 55307.55 88888.00 2008-06-22 01:44:30.000 174 12534.50 54.77 55307.50 88888.00 2008-06-22 01:44:30.125 174 12534.52 54.75 55307.47 88888.00 2008-06-22 01:44:30.250 174 12534.52 54.73 55307.45 88888.00 2008-06-22 01:44:30.375 174 12534.55 54.75 55307.47 88888.00 2008-06-22 01:44:30.500 174 12534.60 54.75 55307.50 88888.00 2008-06-22 01:44:30.625 174 12534.62 54.75 55307.47 88888.00 2008-06-22 01:44:30.750 174 12534.60 54.75 55307.45 88888.00 2008-06-22 01:44:30.875 174 12534.60 54.75 55307.47 88888.00 2008-06-22 01:44:31.000 174 12534.65 54.75 55307.47 88888.00 2008-06-22 01:44:31.125 174 12534.58 54.77 55307.45 88888.00 2008-06-22 01:44:31.250 174 12534.48 54.75 55307.45 88888.00 2008-06-22 01:44:31.375 174 12534.45 54.77 55307.45 88888.00 2008-06-22 01:44:31.500 174 12534.50 54.77 55307.45 88888.00 2008-06-22 01:44:31.625 174 12534.58 54.77 55307.43 88888.00 2008-06-22 01:44:31.750 174 12534.55 54.75 55307.45 88888.00 2008-06-22 01:44:31.875 174 12534.52 54.77 55307.45 88888.00 2008-06-22 01:44:32.000 174 12534.50 54.77 55307.40 88888.00 2008-06-22 01:44:32.125 174 12534.50 54.80 55307.43 88888.00 2008-06-22 01:44:32.250 174 12534.45 54.77 55307.47 88888.00 2008-06-22 01:44:32.375 174 12534.48 54.77 55307.45 88888.00 2008-06-22 01:44:32.500 174 12534.45 54.77 55307.43 88888.00 2008-06-22 01:44:32.625 174 12534.45 54.77 55307.43 88888.00 2008-06-22 01:44:32.750 174 12534.52 54.77 55307.45 88888.00 2008-06-22 01:44:32.875 174 12534.55 54.77 55307.43 88888.00 2008-06-22 01:44:33.000 174 12534.50 54.75 55307.43 88888.00 2008-06-22 01:44:33.125 174 12534.48 54.75 55307.45 88888.00 2008-06-22 01:44:33.250 174 12534.45 54.75 55307.47 88888.00 2008-06-22 01:44:33.375 174 12534.48 54.80 55307.47 88888.00 2008-06-22 01:44:33.500 174 12534.50 54.77 55307.43 88888.00 2008-06-22 01:44:33.625 174 12534.48 54.77 55307.43 88888.00 2008-06-22 01:44:33.750 174 12534.42 54.77 55307.45 88888.00 2008-06-22 01:44:33.875 174 12534.48 54.77 55307.45 88888.00 2008-06-22 01:44:34.000 174 12534.52 54.75 55307.43 88888.00 2008-06-22 01:44:34.125 174 12534.50 54.77 55307.43 88888.00 2008-06-22 01:44:34.250 174 12534.42 54.77 55307.45 88888.00 2008-06-22 01:44:34.375 174 12534.45 54.80 55307.43 88888.00 2008-06-22 01:44:34.500 174 12534.50 54.77 55307.40 88888.00 2008-06-22 01:44:34.625 174 12534.45 54.75 55307.43 88888.00 2008-06-22 01:44:34.750 174 12534.45 54.73 55307.45 88888.00 2008-06-22 01:44:34.875 174 12534.45 54.75 55307.45 88888.00 2008-06-22 01:44:35.000 174 12534.48 54.75 55307.47 88888.00 2008-06-22 01:44:35.125 174 12534.52 54.77 55307.47 88888.00 2008-06-22 01:44:35.250 174 12534.55 54.75 55307.47 88888.00 2008-06-22 01:44:35.375 174 12534.52 54.75 55307.47 88888.00 2008-06-22 01:44:35.500 174 12534.52 54.75 55307.45 88888.00 2008-06-22 01:44:35.625 174 12534.58 54.77 55307.45 88888.00 2008-06-22 01:44:35.750 174 12534.60 54.77 55307.45 88888.00 2008-06-22 01:44:35.875 174 12534.58 54.77 55307.45 88888.00 2008-06-22 01:44:36.000 174 12534.60 54.75 55307.45 88888.00 2008-06-22 01:44:36.125 174 12534.60 54.77 55307.47 88888.00 2008-06-22 01:44:36.250 174 12534.55 54.73 55307.47 88888.00 2008-06-22 01:44:36.375 174 12534.58 54.75 55307.50 88888.00 2008-06-22 01:44:36.500 174 12534.52 54.77 55307.47 88888.00 2008-06-22 01:44:36.625 174 12534.52 54.75 55307.47 88888.00 2008-06-22 01:44:36.750 174 12534.52 54.70 55307.47 88888.00 2008-06-22 01:44:36.875 174 12534.55 54.73 55307.47 88888.00 2008-06-22 01:44:37.000 174 12534.55 54.73 55307.45 88888.00 2008-06-22 01:44:37.125 174 12534.58 54.73 55307.43 88888.00 2008-06-22 01:44:37.250 174 12534.55 54.73 55307.40 88888.00 2008-06-22 01:44:37.375 174 12534.58 54.75 55307.40 88888.00 2008-06-22 01:44:37.500 174 12534.55 54.75 55307.45 88888.00 2008-06-22 01:44:37.625 174 12534.52 54.77 55307.45 88888.00 2008-06-22 01:44:37.750 174 12534.52 54.77 55307.45 88888.00 2008-06-22 01:44:37.875 174 12534.50 54.73 55307.43 88888.00 2008-06-22 01:44:38.000 174 12534.58 54.70 55307.45 88888.00 2008-06-22 01:44:38.125 174 12534.62 54.75 55307.43 88888.00 2008-06-22 01:44:38.250 174 12534.58 54.80 55307.45 88888.00 2008-06-22 01:44:38.375 174 12534.58 54.80 55307.45 88888.00 2008-06-22 01:44:38.500 174 12534.58 54.77 55307.43 88888.00 2008-06-22 01:44:38.625 174 12534.55 54.77 55307.43 88888.00 2008-06-22 01:44:38.750 174 12534.55 54.77 55307.40 88888.00 2008-06-22 01:44:38.875 174 12534.60 54.75 55307.38 88888.00 2008-06-22 01:44:39.000 174 12534.58 54.73 55307.38 88888.00 2008-06-22 01:44:39.125 174 12534.58 54.75 55307.40 88888.00 2008-06-22 01:44:39.250 174 12534.55 54.75 55307.45 88888.00 2008-06-22 01:44:39.375 174 12534.55 54.77 55307.43 88888.00 2008-06-22 01:44:39.500 174 12534.55 54.75 55307.43 88888.00 2008-06-22 01:44:39.625 174 12534.52 54.73 55307.43 88888.00 2008-06-22 01:44:39.750 174 12534.48 54.75 55307.40 88888.00 2008-06-22 01:44:39.875 174 12534.48 54.77 55307.40 88888.00 2008-06-22 01:44:40.000 174 12534.48 54.75 55307.40 88888.00 2008-06-22 01:44:40.125 174 12534.38 54.67 55307.38 88888.00 2008-06-22 01:44:40.250 174 12534.38 54.70 55307.43 88888.00 2008-06-22 01:44:40.375 174 12534.52 54.75 55307.45 88888.00 2008-06-22 01:44:40.500 174 12534.58 54.75 55307.45 88888.00 2008-06-22 01:44:40.625 174 12534.52 54.75 55307.47 88888.00 2008-06-22 01:44:40.750 174 12534.48 54.73 55307.47 88888.00 2008-06-22 01:44:40.875 174 12534.48 54.73 55307.45 88888.00 2008-06-22 01:44:41.000 174 12534.48 54.75 55307.43 88888.00 2008-06-22 01:44:41.125 174 12534.50 54.75 55307.43 88888.00 2008-06-22 01:44:41.250 174 12534.50 54.73 55307.43 88888.00 2008-06-22 01:44:41.375 174 12534.52 54.75 55307.43 88888.00 2008-06-22 01:44:41.500 174 12534.50 54.77 55307.45 88888.00 2008-06-22 01:44:41.625 174 12534.52 54.77 55307.45 88888.00 2008-06-22 01:44:41.750 174 12534.50 54.77 55307.45 88888.00 2008-06-22 01:44:41.875 174 12534.52 54.77 55307.45 88888.00 2008-06-22 01:44:42.000 174 12534.50 54.75 55307.43 88888.00 2008-06-22 01:44:42.125 174 12534.48 54.75 55307.47 88888.00 2008-06-22 01:44:42.250 174 12534.45 54.75 55307.47 88888.00 2008-06-22 01:44:42.375 174 12534.48 54.75 55307.47 88888.00 2008-06-22 01:44:42.500 174 12534.50 54.75 55307.45 88888.00 2008-06-22 01:44:42.625 174 12534.50 54.75 55307.45 88888.00 2008-06-22 01:44:42.750 174 12534.42 54.73 55307.45 88888.00 2008-06-22 01:44:42.875 174 12534.48 54.75 55307.43 88888.00 2008-06-22 01:44:43.000 174 12534.55 54.75 55307.43 88888.00 2008-06-22 01:44:43.125 174 12534.58 54.77 55307.45 88888.00 2008-06-22 01:44:43.250 174 12534.48 54.75 55307.43 88888.00 2008-06-22 01:44:43.375 174 12534.42 54.75 55307.40 88888.00 2008-06-22 01:44:43.500 174 12534.40 54.73 55307.40 88888.00 2008-06-22 01:44:43.625 174 12534.45 54.75 55307.45 88888.00 2008-06-22 01:44:43.750 174 12534.52 54.73 55307.45 88888.00 2008-06-22 01:44:43.875 174 12534.52 54.75 55307.45 88888.00 2008-06-22 01:44:44.000 174 12534.42 54.75 55307.45 88888.00 2008-06-22 01:44:44.125 174 12534.40 54.75 55307.43 88888.00 2008-06-22 01:44:44.250 174 12534.38 54.73 55307.45 88888.00 2008-06-22 01:44:44.375 174 12534.42 54.75 55307.47 88888.00 2008-06-22 01:44:44.500 174 12534.48 54.75 55307.47 88888.00 2008-06-22 01:44:44.625 174 12534.48 54.73 55307.43 88888.00 2008-06-22 01:44:44.750 174 12534.40 54.75 55307.45 88888.00 2008-06-22 01:44:44.875 174 12534.42 54.73 55307.45 88888.00 2008-06-22 01:44:45.000 174 12534.40 54.73 55307.43 88888.00 2008-06-22 01:44:45.125 174 12534.42 54.73 55307.43 88888.00 2008-06-22 01:44:45.250 174 12534.45 54.70 55307.43 88888.00 2008-06-22 01:44:45.375 174 12534.45 54.73 55307.43 88888.00 2008-06-22 01:44:45.500 174 12534.42 54.73 55307.40 88888.00 2008-06-22 01:44:45.625 174 12534.50 54.73 55307.43 88888.00 2008-06-22 01:44:45.750 174 12534.50 54.73 55307.40 88888.00 2008-06-22 01:44:45.875 174 12534.52 54.73 55307.40 88888.00 2008-06-22 01:44:46.000 174 12534.55 54.73 55307.40 88888.00 2008-06-22 01:44:46.125 174 12534.52 54.73 55307.40 88888.00 2008-06-22 01:44:46.250 174 12534.50 54.73 55307.40 88888.00 2008-06-22 01:44:46.375 174 12534.50 54.73 55307.40 88888.00 2008-06-22 01:44:46.500 174 12534.50 54.73 55307.43 88888.00 2008-06-22 01:44:46.625 174 12534.55 54.70 55307.47 88888.00 2008-06-22 01:44:46.750 174 12534.55 54.70 55307.47 88888.00 2008-06-22 01:44:46.875 174 12534.50 54.73 55307.45 88888.00 2008-06-22 01:44:47.000 174 12534.50 54.73 55307.43 88888.00 2008-06-22 01:44:47.125 174 12534.48 54.75 55307.43 88888.00 2008-06-22 01:44:47.250 174 12534.45 54.73 55307.45 88888.00 2008-06-22 01:44:47.375 174 12534.52 54.75 55307.45 88888.00 2008-06-22 01:44:47.500 174 12534.50 54.75 55307.45 88888.00 2008-06-22 01:44:47.625 174 12534.48 54.75 55307.47 88888.00 2008-06-22 01:44:47.750 174 12534.48 54.75 55307.47 88888.00 2008-06-22 01:44:47.875 174 12534.50 54.75 55307.47 88888.00 2008-06-22 01:44:48.000 174 12534.50 54.73 55307.45 88888.00 2008-06-22 01:44:48.125 174 12534.55 54.73 55307.45 88888.00 2008-06-22 01:44:48.250 174 12534.55 54.73 55307.43 88888.00 2008-06-22 01:44:48.375 174 12534.58 54.75 55307.43 88888.00 2008-06-22 01:44:48.500 174 12534.52 54.73 55307.43 88888.00 2008-06-22 01:44:48.625 174 12534.52 54.75 55307.43 88888.00 2008-06-22 01:44:48.750 174 12534.60 54.77 55307.45 88888.00 2008-06-22 01:44:48.875 174 12534.55 54.77 55307.45 88888.00 2008-06-22 01:44:49.000 174 12534.58 54.77 55307.43 88888.00 2008-06-22 01:44:49.125 174 12534.60 54.77 55307.43 88888.00 2008-06-22 01:44:49.250 174 12534.55 54.77 55307.40 88888.00 2008-06-22 01:44:49.375 174 12534.50 54.77 55307.45 88888.00 2008-06-22 01:44:49.500 174 12534.48 54.77 55307.43 88888.00 2008-06-22 01:44:49.625 174 12534.50 54.77 55307.40 88888.00 2008-06-22 01:44:49.750 174 12534.55 54.77 55307.40 88888.00 2008-06-22 01:44:49.875 174 12534.58 54.77 55307.40 88888.00 2008-06-22 01:44:50.000 174 12534.60 54.75 55307.40 88888.00 2008-06-22 01:44:50.125 174 12534.60 54.77 55307.38 88888.00 2008-06-22 01:44:50.250 174 12534.55 54.75 55307.45 88888.00 2008-06-22 01:44:50.375 174 12534.52 54.77 55307.43 88888.00 2008-06-22 01:44:50.500 174 12534.50 54.80 55307.43 88888.00 2008-06-22 01:44:50.625 174 12534.48 54.77 55307.43 88888.00 2008-06-22 01:44:50.750 174 12534.48 54.77 55307.40 88888.00 2008-06-22 01:44:50.875 174 12534.50 54.80 55307.40 88888.00 2008-06-22 01:44:51.000 174 12534.50 54.77 55307.43 88888.00 2008-06-22 01:44:51.125 174 12534.52 54.77 55307.43 88888.00 2008-06-22 01:44:51.250 174 12534.50 54.77 55307.45 88888.00 2008-06-22 01:44:51.375 174 12534.50 54.77 55307.43 88888.00 2008-06-22 01:44:51.500 174 12534.52 54.80 55307.40 88888.00 2008-06-22 01:44:51.625 174 12534.52 54.80 55307.38 88888.00 2008-06-22 01:44:51.750 174 12534.60 54.80 55307.40 88888.00 2008-06-22 01:44:51.875 174 12534.60 54.80 55307.40 88888.00 2008-06-22 01:44:52.000 174 12534.55 54.80 55307.43 88888.00 2008-06-22 01:44:52.125 174 12534.55 54.80 55307.43 88888.00 2008-06-22 01:44:52.250 174 12534.58 54.80 55307.43 88888.00 2008-06-22 01:44:52.375 174 12534.62 54.83 55307.40 88888.00 2008-06-22 01:44:52.500 174 12534.58 54.80 55307.40 88888.00 2008-06-22 01:44:52.625 174 12534.58 54.80 55307.45 88888.00 2008-06-22 01:44:52.750 174 12534.55 54.80 55307.47 88888.00 2008-06-22 01:44:52.875 174 12534.55 54.85 55307.47 88888.00 2008-06-22 01:44:53.000 174 12534.50 54.85 55307.45 88888.00 2008-06-22 01:44:53.125 174 12534.50 54.83 55307.45 88888.00 2008-06-22 01:44:53.250 174 12534.48 54.77 55307.50 88888.00 2008-06-22 01:44:53.375 174 12534.50 54.80 55307.50 88888.00 2008-06-22 01:44:53.500 174 12534.48 54.80 55307.50 88888.00 2008-06-22 01:44:53.625 174 12534.50 54.77 55307.47 88888.00 2008-06-22 01:44:53.750 174 12534.48 54.77 55307.47 88888.00 2008-06-22 01:44:53.875 174 12534.52 54.80 55307.45 88888.00 2008-06-22 01:44:54.000 174 12534.52 54.83 55307.45 88888.00 2008-06-22 01:44:54.125 174 12534.50 54.88 55307.47 88888.00 2008-06-22 01:44:54.250 174 12534.45 54.88 55307.50 88888.00 2008-06-22 01:44:54.375 174 12534.50 54.88 55307.47 88888.00 2008-06-22 01:44:54.500 174 12534.45 54.85 55307.45 88888.00 2008-06-22 01:44:54.625 174 12534.50 54.85 55307.47 88888.00 2008-06-22 01:44:54.750 174 12534.52 54.88 55307.45 88888.00 2008-06-22 01:44:54.875 174 12534.58 54.90 55307.43 88888.00 2008-06-22 01:44:55.000 174 12534.50 54.88 55307.40 88888.00 2008-06-22 01:44:55.125 174 12534.48 54.85 55307.43 88888.00 2008-06-22 01:44:55.250 174 12534.48 54.85 55307.43 88888.00 2008-06-22 01:44:55.375 174 12534.50 54.88 55307.43 88888.00 2008-06-22 01:44:55.500 174 12534.50 54.88 55307.43 88888.00 2008-06-22 01:44:55.625 174 12534.55 54.88 55307.43 88888.00 2008-06-22 01:44:55.750 174 12534.50 54.90 55307.43 88888.00 2008-06-22 01:44:55.875 174 12534.45 54.88 55307.45 88888.00 2008-06-22 01:44:56.000 174 12534.48 54.88 55307.45 88888.00 2008-06-22 01:44:56.125 174 12534.45 54.92 55307.40 88888.00 2008-06-22 01:44:56.250 174 12534.40 54.90 55307.40 88888.00 2008-06-22 01:44:56.375 174 12534.42 54.90 55307.43 88888.00 2008-06-22 01:44:56.500 174 12534.45 54.88 55307.38 88888.00 2008-06-22 01:44:56.625 174 12534.45 54.90 55307.38 88888.00 2008-06-22 01:44:56.750 174 12534.45 54.92 55307.38 88888.00 2008-06-22 01:44:56.875 174 12534.48 54.95 55307.40 88888.00 2008-06-22 01:44:57.000 174 12534.48 54.98 55307.40 88888.00 2008-06-22 01:44:57.125 174 12534.42 54.98 55307.40 88888.00 2008-06-22 01:44:57.250 174 12534.50 54.95 55307.40 88888.00 2008-06-22 01:44:57.375 174 12534.52 54.95 55307.40 88888.00 2008-06-22 01:44:57.500 174 12534.52 54.92 55307.40 88888.00 2008-06-22 01:44:57.625 174 12534.48 54.92 55307.38 88888.00 2008-06-22 01:44:57.750 174 12534.52 54.95 55307.38 88888.00 2008-06-22 01:44:57.875 174 12534.52 55.00 55307.43 88888.00 2008-06-22 01:44:58.000 174 12534.55 55.00 55307.38 88888.00 2008-06-22 01:44:58.125 174 12534.50 54.98 55307.38 88888.00 2008-06-22 01:44:58.250 174 12534.45 54.98 55307.40 88888.00 2008-06-22 01:44:58.375 174 12534.50 54.98 55307.40 88888.00 2008-06-22 01:44:58.500 174 12534.50 54.98 55307.40 88888.00 2008-06-22 01:44:58.625 174 12534.52 54.98 55307.38 88888.00 2008-06-22 01:44:58.750 174 12534.50 54.98 55307.43 88888.00 2008-06-22 01:44:58.875 174 12534.48 55.00 55307.43 88888.00 2008-06-22 01:44:59.000 174 12534.52 55.00 55307.40 88888.00 2008-06-22 01:44:59.125 174 12534.55 55.02 55307.43 88888.00 2008-06-22 01:44:59.250 174 12534.52 55.02 55307.40 88888.00 2008-06-22 01:44:59.375 174 12534.50 55.02 55307.40 88888.00 2008-06-22 01:44:59.500 174 12534.52 55.05 55307.43 88888.00 2008-06-22 01:44:59.625 174 12534.60 55.02 55307.40 88888.00 2008-06-22 01:44:59.750 174 12534.60 55.02 55307.43 88888.00 2008-06-22 01:44:59.875 174 12534.55 55.02 55307.43 88888.00 2008-06-22 01:45:00.000 174 12534.52 55.05 55307.47 88888.00 2008-06-22 01:45:00.125 174 12534.52 55.05 55307.47 88888.00 2008-06-22 01:45:00.250 174 12534.48 55.02 55307.43 88888.00 2008-06-22 01:45:00.375 174 12534.52 55.05 55307.43 88888.00 2008-06-22 01:45:00.500 174 12534.52 55.08 55307.45 88888.00 2008-06-22 01:45:00.625 174 12534.52 55.10 55307.43 88888.00 2008-06-22 01:45:00.750 174 12534.52 55.10 55307.40 88888.00 2008-06-22 01:45:00.875 174 12534.50 55.10 55307.38 88888.00 2008-06-22 01:45:01.000 174 12534.48 55.10 55307.38 88888.00 2008-06-22 01:45:01.125 174 12534.50 55.08 55307.38 88888.00 2008-06-22 01:45:01.250 174 12534.45 55.05 55307.40 88888.00 2008-06-22 01:45:01.375 174 12534.45 55.08 55307.40 88888.00 2008-06-22 01:45:01.500 174 12534.42 55.10 55307.40 88888.00 2008-06-22 01:45:01.625 174 12534.40 55.12 55307.43 88888.00 2008-06-22 01:45:01.750 174 12534.38 55.12 55307.43 88888.00 2008-06-22 01:45:01.875 174 12534.38 55.12 55307.40 88888.00 2008-06-22 01:45:02.000 174 12534.40 55.15 55307.40 88888.00 2008-06-22 01:45:02.125 174 12534.40 55.15 55307.43 88888.00 2008-06-22 01:45:02.250 174 12534.38 55.15 55307.40 88888.00 2008-06-22 01:45:02.375 174 12534.42 55.17 55307.40 88888.00 2008-06-22 01:45:02.500 174 12534.48 55.15 55307.40 88888.00 2008-06-22 01:45:02.625 174 12534.50 55.17 55307.40 88888.00 2008-06-22 01:45:02.750 174 12534.45 55.17 55307.40 88888.00 2008-06-22 01:45:02.875 174 12534.40 55.15 55307.40 88888.00 2008-06-22 01:45:03.000 174 12534.45 55.17 55307.40 88888.00 2008-06-22 01:45:03.125 174 12534.50 55.17 55307.38 88888.00 2008-06-22 01:45:03.250 174 12534.55 55.15 55307.38 88888.00 2008-06-22 01:45:03.375 174 12534.50 55.17 55307.38 88888.00 2008-06-22 01:45:03.500 174 12534.48 55.17 55307.38 88888.00 2008-06-22 01:45:03.625 174 12534.50 55.20 55307.38 88888.00 2008-06-22 01:45:03.750 174 12534.50 55.20 55307.40 88888.00 2008-06-22 01:45:03.875 174 12534.45 55.17 55307.38 88888.00 2008-06-22 01:45:04.000 174 12534.42 55.15 55307.32 88888.00 2008-06-22 01:45:04.125 174 12534.40 55.17 55307.35 88888.00 2008-06-22 01:45:04.250 174 12534.33 55.17 55307.35 88888.00 2008-06-22 01:45:04.375 174 12534.38 55.20 55307.38 88888.00 2008-06-22 01:45:04.500 174 12534.40 55.20 55307.38 88888.00 2008-06-22 01:45:04.625 174 12534.38 55.23 55307.38 88888.00 2008-06-22 01:45:04.750 174 12534.40 55.20 55307.38 88888.00 2008-06-22 01:45:04.875 174 12534.42 55.23 55307.38 88888.00 2008-06-22 01:45:05.000 174 12534.42 55.23 55307.40 88888.00 2008-06-22 01:45:05.125 174 12534.45 55.23 55307.43 88888.00 2008-06-22 01:45:05.250 174 12534.45 55.20 55307.45 88888.00 2008-06-22 01:45:05.375 174 12534.48 55.23 55307.40 88888.00 2008-06-22 01:45:05.500 174 12534.48 55.23 55307.40 88888.00 2008-06-22 01:45:05.625 174 12534.52 55.23 55307.43 88888.00 2008-06-22 01:45:05.750 174 12534.55 55.23 55307.43 88888.00 2008-06-22 01:45:05.875 174 12534.52 55.23 55307.45 88888.00 2008-06-22 01:45:06.000 174 12534.48 55.25 55307.45 88888.00 2008-06-22 01:45:06.125 174 12534.45 55.25 55307.43 88888.00 2008-06-22 01:45:06.250 174 12534.42 55.23 55307.43 88888.00 2008-06-22 01:45:06.375 174 12534.45 55.20 55307.40 88888.00 2008-06-22 01:45:06.500 174 12534.50 55.20 55307.38 88888.00 2008-06-22 01:45:06.625 174 12534.50 55.23 55307.38 88888.00 2008-06-22 01:45:06.750 174 12534.45 55.23 55307.35 88888.00 2008-06-22 01:45:06.875 174 12534.48 55.25 55307.35 88888.00 2008-06-22 01:45:07.000 174 12534.50 55.25 55307.35 88888.00 2008-06-22 01:45:07.125 174 12534.48 55.23 55307.38 88888.00 2008-06-22 01:45:07.250 174 12534.48 55.20 55307.35 88888.00 2008-06-22 01:45:07.375 174 12534.48 55.23 55307.32 88888.00 2008-06-22 01:45:07.500 174 12534.48 55.27 55307.35 88888.00 2008-06-22 01:45:07.625 174 12534.50 55.27 55307.35 88888.00 2008-06-22 01:45:07.750 174 12534.45 55.27 55307.35 88888.00 2008-06-22 01:45:07.875 174 12534.50 55.27 55307.35 88888.00 2008-06-22 01:45:08.000 174 12534.52 55.27 55307.35 88888.00 2008-06-22 01:45:08.125 174 12534.50 55.27 55307.35 88888.00 2008-06-22 01:45:08.250 174 12534.48 55.27 55307.35 88888.00 2008-06-22 01:45:08.375 174 12534.50 55.27 55307.32 88888.00 2008-06-22 01:45:08.500 174 12534.55 55.27 55307.32 88888.00 2008-06-22 01:45:08.625 174 12534.60 55.30 55307.35 88888.00 2008-06-22 01:45:08.750 174 12534.58 55.33 55307.35 88888.00 2008-06-22 01:45:08.875 174 12534.55 55.33 55307.38 88888.00 2008-06-22 01:45:09.000 174 12534.48 55.30 55307.32 88888.00 2008-06-22 01:45:09.125 174 12534.50 55.30 55307.32 88888.00 2008-06-22 01:45:09.250 174 12534.55 55.33 55307.35 88888.00 2008-06-22 01:45:09.375 174 12534.58 55.35 55307.32 88888.00 2008-06-22 01:45:09.500 174 12534.55 55.33 55307.35 88888.00 2008-06-22 01:45:09.625 174 12534.58 55.33 55307.38 88888.00 2008-06-22 01:45:09.750 174 12534.58 55.35 55307.35 88888.00 2008-06-22 01:45:09.875 174 12534.58 55.35 55307.35 88888.00 2008-06-22 01:45:10.000 174 12534.60 55.35 55307.32 88888.00 2008-06-22 01:45:10.125 174 12534.60 55.35 55307.32 88888.00 2008-06-22 01:45:10.250 174 12534.58 55.33 55307.35 88888.00 2008-06-22 01:45:10.375 174 12534.60 55.33 55307.35 88888.00 2008-06-22 01:45:10.500 174 12534.60 55.33 55307.35 88888.00 2008-06-22 01:45:10.625 174 12534.55 55.35 55307.38 88888.00 2008-06-22 01:45:10.750 174 12534.50 55.35 55307.40 88888.00 2008-06-22 01:45:10.875 174 12534.50 55.35 55307.38 88888.00 2008-06-22 01:45:11.000 174 12534.52 55.35 55307.35 88888.00 2008-06-22 01:45:11.125 174 12534.52 55.38 55307.32 88888.00 2008-06-22 01:45:11.250 174 12534.50 55.35 55307.32 88888.00 2008-06-22 01:45:11.375 174 12534.52 55.38 55307.32 88888.00 2008-06-22 01:45:11.500 174 12534.58 55.38 55307.32 88888.00 2008-06-22 01:45:11.625 174 12534.55 55.38 55307.32 88888.00 2008-06-22 01:45:11.750 174 12534.55 55.38 55307.35 88888.00 2008-06-22 01:45:11.875 174 12534.55 55.40 55307.32 88888.00 2008-06-22 01:45:12.000 174 12534.55 55.40 55307.30 88888.00 2008-06-22 01:45:12.125 174 12534.55 55.38 55307.32 88888.00 2008-06-22 01:45:12.250 174 12534.50 55.35 55307.32 88888.00 2008-06-22 01:45:12.375 174 12534.55 55.38 55307.32 88888.00 2008-06-22 01:45:12.500 174 12534.58 55.38 55307.32 88888.00 2008-06-22 01:45:12.625 174 12534.60 55.38 55307.32 88888.00 2008-06-22 01:45:12.750 174 12534.55 55.38 55307.30 88888.00 2008-06-22 01:45:12.875 174 12534.48 55.38 55307.30 88888.00 2008-06-22 01:45:13.000 174 12534.48 55.38 55307.30 88888.00 2008-06-22 01:45:13.125 174 12534.55 55.40 55307.30 88888.00 2008-06-22 01:45:13.250 174 12534.52 55.42 55307.30 88888.00 2008-06-22 01:45:13.375 174 12534.58 55.45 55307.32 88888.00 2008-06-22 01:45:13.500 174 12534.55 55.42 55307.32 88888.00 2008-06-22 01:45:13.625 174 12534.52 55.40 55307.30 88888.00 2008-06-22 01:45:13.750 174 12534.55 55.38 55307.30 88888.00 2008-06-22 01:45:13.875 174 12534.62 55.40 55307.30 88888.00 2008-06-22 01:45:14.000 174 12534.65 55.40 55307.30 88888.00 2008-06-22 01:45:14.125 174 12534.58 55.40 55307.32 88888.00 2008-06-22 01:45:14.250 174 12534.55 55.42 55307.32 88888.00 2008-06-22 01:45:14.375 174 12534.55 55.42 55307.30 88888.00 2008-06-22 01:45:14.500 174 12534.52 55.42 55307.30 88888.00 2008-06-22 01:45:14.625 174 12534.50 55.40 55307.32 88888.00 2008-06-22 01:45:14.750 174 12534.50 55.42 55307.35 88888.00 2008-06-22 01:45:14.875 174 12534.55 55.40 55307.35 88888.00 2008-06-22 01:45:15.000 174 12534.58 55.40 55307.32 88888.00 2008-06-22 01:45:15.125 174 12534.55 55.42 55307.32 88888.00 2008-06-22 01:45:15.250 174 12534.50 55.40 55307.30 88888.00 2008-06-22 01:45:15.375 174 12534.52 55.42 55307.32 88888.00 2008-06-22 01:45:15.500 174 12534.52 55.45 55307.32 88888.00 2008-06-22 01:45:15.625 174 12534.62 55.45 55307.32 88888.00 2008-06-22 01:45:15.750 174 12534.65 55.45 55307.32 88888.00 2008-06-22 01:45:15.875 174 12534.65 55.48 55307.32 88888.00 2008-06-22 01:45:16.000 174 12534.62 55.48 55307.32 88888.00 2008-06-22 01:45:16.125 174 12534.65 55.45 55307.32 88888.00 2008-06-22 01:45:16.250 174 12534.73 55.48 55307.35 88888.00 2008-06-22 01:45:16.375 174 12534.77 55.45 55307.35 88888.00 2008-06-22 01:45:16.500 174 12534.67 55.45 55307.35 88888.00 2008-06-22 01:45:16.625 174 12534.62 55.50 55307.38 88888.00 2008-06-22 01:45:16.750 174 12534.60 55.50 55307.35 88888.00 2008-06-22 01:45:16.875 174 12534.60 55.48 55307.35 88888.00 2008-06-22 01:45:17.000 174 12534.65 55.48 55307.32 88888.00 2008-06-22 01:45:17.125 174 12534.62 55.48 55307.30 88888.00 2008-06-22 01:45:17.250 174 12534.60 55.45 55307.32 88888.00 2008-06-22 01:45:17.375 174 12534.60 55.45 55307.32 88888.00 2008-06-22 01:45:17.500 174 12534.60 55.45 55307.32 88888.00 2008-06-22 01:45:17.625 174 12534.62 55.48 55307.32 88888.00 2008-06-22 01:45:17.750 174 12534.58 55.48 55307.32 88888.00 2008-06-22 01:45:17.875 174 12534.52 55.50 55307.35 88888.00 2008-06-22 01:45:18.000 174 12534.55 55.50 55307.32 88888.00 2008-06-22 01:45:18.125 174 12534.60 55.50 55307.35 88888.00 2008-06-22 01:45:18.250 174 12534.52 55.50 55307.35 88888.00 2008-06-22 01:45:18.375 174 12534.50 55.52 55307.32 88888.00 2008-06-22 01:45:18.500 174 12534.55 55.52 55307.32 88888.00 2008-06-22 01:45:18.625 174 12534.60 55.52 55307.32 88888.00 2008-06-22 01:45:18.750 174 12534.62 55.50 55307.28 88888.00 2008-06-22 01:45:18.875 174 12534.65 55.52 55307.28 88888.00 2008-06-22 01:45:19.000 174 12534.65 55.52 55307.25 88888.00 2008-06-22 01:45:19.125 174 12534.65 55.52 55307.28 88888.00 2008-06-22 01:45:19.250 174 12534.60 55.52 55307.28 88888.00 2008-06-22 01:45:19.375 174 12534.65 55.55 55307.32 88888.00 2008-06-22 01:45:19.500 174 12534.67 55.52 55307.32 88888.00 2008-06-22 01:45:19.625 174 12534.73 55.50 55307.30 88888.00 2008-06-22 01:45:19.750 174 12534.67 55.52 55307.30 88888.00 2008-06-22 01:45:19.875 174 12534.67 55.55 55307.25 88888.00 2008-06-22 01:45:20.000 174 12534.67 55.58 55307.28 88888.00 2008-06-22 01:45:20.125 174 12534.67 55.58 55307.28 88888.00 2008-06-22 01:45:20.250 174 12534.60 55.55 55307.32 88888.00 2008-06-22 01:45:20.375 174 12534.60 55.58 55307.30 88888.00 2008-06-22 01:45:20.500 174 12534.65 55.60 55307.28 88888.00 2008-06-22 01:45:20.625 174 12534.70 55.60 55307.28 88888.00 2008-06-22 01:45:20.750 174 12534.70 55.58 55307.25 88888.00 2008-06-22 01:45:20.875 174 12534.67 55.58 55307.28 88888.00 2008-06-22 01:45:21.000 174 12534.75 55.62 55307.32 88888.00 2008-06-22 01:45:21.125 174 12534.77 55.62 55307.30 88888.00 2008-06-22 01:45:21.250 174 12534.75 55.60 55307.25 88888.00 2008-06-22 01:45:21.375 174 12534.67 55.58 55307.25 88888.00 2008-06-22 01:45:21.500 174 12534.60 55.62 55307.28 88888.00 2008-06-22 01:45:21.625 174 12534.70 55.62 55307.28 88888.00 2008-06-22 01:45:21.750 174 12534.77 55.65 55307.25 88888.00 2008-06-22 01:45:21.875 174 12534.80 55.65 55307.28 88888.00 2008-06-22 01:45:22.000 174 12534.75 55.65 55307.28 88888.00 2008-06-22 01:45:22.125 174 12534.70 55.65 55307.28 88888.00 2008-06-22 01:45:22.250 174 12534.73 55.62 55307.30 88888.00 2008-06-22 01:45:22.375 174 12534.73 55.65 55307.30 88888.00 2008-06-22 01:45:22.500 174 12534.73 55.65 55307.28 88888.00 2008-06-22 01:45:22.625 174 12534.77 55.67 55307.25 88888.00 2008-06-22 01:45:22.750 174 12534.80 55.67 55307.28 88888.00 2008-06-22 01:45:22.875 174 12534.77 55.67 55307.30 88888.00 2008-06-22 01:45:23.000 174 12534.73 55.67 55307.28 88888.00 2008-06-22 01:45:23.125 174 12534.75 55.67 55307.28 88888.00 2008-06-22 01:45:23.250 174 12534.70 55.67 55307.28 88888.00 2008-06-22 01:45:23.375 174 12534.73 55.70 55307.28 88888.00 2008-06-22 01:45:23.500 174 12534.73 55.70 55307.28 88888.00 2008-06-22 01:45:23.625 174 12534.73 55.73 55307.28 88888.00 2008-06-22 01:45:23.750 174 12534.70 55.73 55307.30 88888.00 2008-06-22 01:45:23.875 174 12534.65 55.70 55307.28 88888.00 2008-06-22 01:45:24.000 174 12534.67 55.70 55307.25 88888.00 2008-06-22 01:45:24.125 174 12534.67 55.70 55307.25 88888.00 2008-06-22 01:45:24.250 174 12534.67 55.67 55307.25 88888.00 2008-06-22 01:45:24.375 174 12534.77 55.67 55307.25 88888.00 2008-06-22 01:45:24.500 174 12534.80 55.70 55307.28 88888.00 2008-06-22 01:45:24.625 174 12534.77 55.73 55307.28 88888.00 2008-06-22 01:45:24.750 174 12534.73 55.75 55307.28 88888.00 2008-06-22 01:45:24.875 174 12534.73 55.73 55307.25 88888.00 2008-06-22 01:45:25.000 174 12534.75 55.73 55307.25 88888.00 2008-06-22 01:45:25.125 174 12534.77 55.75 55307.25 88888.00 2008-06-22 01:45:25.250 174 12534.85 55.77 55307.28 88888.00 2008-06-22 01:45:25.375 174 12534.85 55.75 55307.28 88888.00 2008-06-22 01:45:25.500 174 12534.77 55.75 55307.28 88888.00 2008-06-22 01:45:25.625 174 12534.77 55.77 55307.22 88888.00 2008-06-22 01:45:25.750 174 12534.75 55.80 55307.20 88888.00 2008-06-22 01:45:25.875 174 12534.77 55.80 55307.20 88888.00 2008-06-22 01:45:26.000 174 12534.83 55.77 55307.20 88888.00 2008-06-22 01:45:26.125 174 12534.85 55.77 55307.22 88888.00 2008-06-22 01:45:26.250 174 12534.80 55.75 55307.22 88888.00 2008-06-22 01:45:26.375 174 12534.83 55.77 55307.22 88888.00 2008-06-22 01:45:26.500 174 12534.80 55.77 55307.25 88888.00 2008-06-22 01:45:26.625 174 12534.85 55.80 55307.25 88888.00 2008-06-22 01:45:26.750 174 12534.83 55.80 55307.25 88888.00 2008-06-22 01:45:26.875 174 12534.80 55.80 55307.25 88888.00 2008-06-22 01:45:27.000 174 12534.77 55.83 55307.25 88888.00 2008-06-22 01:45:27.125 174 12534.85 55.83 55307.22 88888.00 2008-06-22 01:45:27.250 174 12534.85 55.80 55307.22 88888.00 2008-06-22 01:45:27.375 174 12534.83 55.80 55307.20 88888.00 2008-06-22 01:45:27.500 174 12534.85 55.77 55307.20 88888.00 2008-06-22 01:45:27.625 174 12534.85 55.80 55307.20 88888.00 2008-06-22 01:45:27.750 174 12534.85 55.80 55307.20 88888.00 2008-06-22 01:45:27.875 174 12534.88 55.83 55307.20 88888.00 2008-06-22 01:45:28.000 174 12534.88 55.83 55307.22 88888.00 2008-06-22 01:45:28.125 174 12534.90 55.83 55307.25 88888.00 2008-06-22 01:45:28.250 174 12534.92 55.80 55307.28 88888.00 2008-06-22 01:45:28.375 174 12535.00 55.80 55307.25 88888.00 2008-06-22 01:45:28.500 174 12534.92 55.83 55307.22 88888.00 2008-06-22 01:45:28.625 174 12534.85 55.85 55307.22 88888.00 2008-06-22 01:45:28.750 174 12534.95 55.88 55307.22 88888.00 2008-06-22 01:45:28.875 174 12535.02 55.85 55307.22 88888.00 2008-06-22 01:45:29.000 174 12535.00 55.83 55307.22 88888.00 2008-06-22 01:45:29.125 174 12535.02 55.83 55307.25 88888.00 2008-06-22 01:45:29.250 174 12535.00 55.83 55307.30 88888.00 2008-06-22 01:45:29.375 174 12534.98 55.85 55307.30 88888.00 2008-06-22 01:45:29.500 174 12534.98 55.85 55307.25 88888.00 2008-06-22 01:45:29.625 174 12534.95 55.83 55307.25 88888.00 2008-06-22 01:45:29.750 174 12535.00 55.88 55307.25 88888.00 2008-06-22 01:45:29.875 174 12535.05 55.90 55307.25 88888.00 2008-06-22 01:45:30.000 174 12534.98 55.90 55307.25 88888.00 2008-06-22 01:45:30.125 174 12535.00 55.88 55307.28 88888.00 2008-06-22 01:45:30.250 174 12535.05 55.88 55307.22 88888.00 2008-06-22 01:45:30.375 174 12535.08 55.88 55307.25 88888.00 2008-06-22 01:45:30.500 174 12534.98 55.88 55307.25 88888.00 2008-06-22 01:45:30.625 174 12534.95 55.85 55307.25 88888.00 2008-06-22 01:45:30.750 174 12535.00 55.90 55307.28 88888.00 2008-06-22 01:45:30.875 174 12535.10 55.95 55307.30 88888.00 2008-06-22 01:45:31.000 174 12535.12 55.90 55307.25 88888.00 2008-06-22 01:45:31.125 174 12535.12 55.88 55307.25 88888.00 2008-06-22 01:45:31.250 174 12535.08 55.88 55307.22 88888.00 2008-06-22 01:45:31.375 174 12535.10 55.88 55307.22 88888.00 2008-06-22 01:45:31.500 174 12535.08 55.90 55307.22 88888.00 2008-06-22 01:45:31.625 174 12535.08 55.90 55307.22 88888.00 2008-06-22 01:45:31.750 174 12535.05 55.90 55307.22 88888.00 2008-06-22 01:45:31.875 174 12535.05 55.90 55307.22 88888.00 2008-06-22 01:45:32.000 174 12535.10 55.90 55307.22 88888.00 2008-06-22 01:45:32.125 174 12535.10 55.90 55307.22 88888.00 2008-06-22 01:45:32.250 174 12535.10 55.88 55307.25 88888.00 2008-06-22 01:45:32.375 174 12535.08 55.90 55307.25 88888.00 2008-06-22 01:45:32.500 174 12535.02 55.92 55307.25 88888.00 2008-06-22 01:45:32.625 174 12535.10 55.90 55307.22 88888.00 2008-06-22 01:45:32.750 174 12535.17 55.90 55307.22 88888.00 2008-06-22 01:45:32.875 174 12535.17 55.90 55307.22 88888.00 2008-06-22 01:45:33.000 174 12535.23 55.92 55307.20 88888.00 2008-06-22 01:45:33.125 174 12535.20 55.92 55307.20 88888.00 2008-06-22 01:45:33.250 174 12535.15 55.92 55307.20 88888.00 2008-06-22 01:45:33.375 174 12535.17 55.92 55307.22 88888.00 2008-06-22 01:45:33.500 174 12535.17 55.95 55307.20 88888.00 2008-06-22 01:45:33.625 174 12535.15 55.98 55307.20 88888.00 2008-06-22 01:45:33.750 174 12535.20 55.95 55307.20 88888.00 2008-06-22 01:45:33.875 174 12535.23 55.95 55307.20 88888.00 2008-06-22 01:45:34.000 174 12535.23 55.98 55307.18 88888.00 2008-06-22 01:45:34.125 174 12535.25 55.95 55307.18 88888.00 2008-06-22 01:45:34.250 174 12535.23 55.92 55307.20 88888.00 2008-06-22 01:45:34.375 174 12535.27 55.92 55307.18 88888.00 2008-06-22 01:45:34.500 174 12535.30 55.92 55307.18 88888.00 2008-06-22 01:45:34.625 174 12535.38 55.92 55307.22 88888.00 2008-06-22 01:45:34.750 174 12535.38 55.95 55307.22 88888.00 2008-06-22 01:45:34.875 174 12535.33 55.92 55307.20 88888.00 2008-06-22 01:45:35.000 174 12535.33 55.92 55307.20 88888.00 2008-06-22 01:45:35.125 174 12535.33 55.92 55307.22 88888.00 2008-06-22 01:45:35.250 174 12535.38 55.92 55307.25 88888.00 2008-06-22 01:45:35.375 174 12535.45 55.95 55307.25 88888.00 2008-06-22 01:45:35.500 174 12535.42 55.95 55307.25 88888.00 2008-06-22 01:45:35.625 174 12535.35 55.92 55307.25 88888.00 2008-06-22 01:45:35.750 174 12535.38 55.92 55307.22 88888.00 2008-06-22 01:45:35.875 174 12535.38 55.95 55307.22 88888.00 2008-06-22 01:45:36.000 174 12535.42 55.95 55307.22 88888.00 2008-06-22 01:45:36.125 174 12535.50 55.95 55307.20 88888.00 2008-06-22 01:45:36.250 174 12535.50 55.95 55307.22 88888.00 2008-06-22 01:45:36.375 174 12535.52 55.98 55307.22 88888.00 2008-06-22 01:45:36.500 174 12535.50 56.00 55307.25 88888.00 2008-06-22 01:45:36.625 174 12535.48 56.00 55307.22 88888.00 2008-06-22 01:45:36.750 174 12535.45 55.98 55307.22 88888.00 2008-06-22 01:45:36.875 174 12535.40 55.98 55307.22 88888.00 2008-06-22 01:45:37.000 174 12535.38 55.98 55307.20 88888.00 2008-06-22 01:45:37.125 174 12535.45 55.98 55307.20 88888.00 2008-06-22 01:45:37.250 174 12535.48 55.95 55307.20 88888.00 2008-06-22 01:45:37.375 174 12535.45 55.98 55307.20 88888.00 2008-06-22 01:45:37.500 174 12535.42 55.98 55307.22 88888.00 2008-06-22 01:45:37.625 174 12535.48 55.95 55307.22 88888.00 2008-06-22 01:45:37.750 174 12535.55 55.95 55307.22 88888.00 2008-06-22 01:45:37.875 174 12535.60 55.98 55307.20 88888.00 2008-06-22 01:45:38.000 174 12535.55 55.98 55307.20 88888.00 2008-06-22 01:45:38.125 174 12535.52 55.95 55307.22 88888.00 2008-06-22 01:45:38.250 174 12535.42 55.95 55307.22 88888.00 2008-06-22 01:45:38.375 174 12535.42 55.95 55307.22 88888.00 2008-06-22 01:45:38.500 174 12535.42 55.95 55307.20 88888.00 2008-06-22 01:45:38.625 174 12535.40 55.98 55307.20 88888.00 2008-06-22 01:45:38.750 174 12535.40 56.00 55307.20 88888.00 2008-06-22 01:45:38.875 174 12535.48 55.95 55307.15 88888.00 2008-06-22 01:45:39.000 174 12535.52 55.98 55307.18 88888.00 2008-06-22 01:45:39.125 174 12535.45 55.98 55307.18 88888.00 2008-06-22 01:45:39.250 174 12535.42 55.95 55307.20 88888.00 2008-06-22 01:45:39.375 174 12535.48 55.98 55307.20 88888.00 2008-06-22 01:45:39.500 174 12535.50 55.98 55307.18 88888.00 2008-06-22 01:45:39.625 174 12535.48 55.98 55307.18 88888.00 2008-06-22 01:45:39.750 174 12535.52 55.98 55307.20 88888.00 2008-06-22 01:45:39.875 174 12535.62 55.98 55307.20 88888.00 2008-06-22 01:45:40.000 174 12535.60 55.98 55307.20 88888.00 2008-06-22 01:45:40.125 174 12535.50 56.00 55307.22 88888.00 2008-06-22 01:45:40.250 174 12535.45 55.98 55307.20 88888.00 2008-06-22 01:45:40.375 174 12535.50 55.98 55307.22 88888.00 2008-06-22 01:45:40.500 174 12535.58 55.98 55307.22 88888.00 2008-06-22 01:45:40.625 174 12535.52 56.00 55307.22 88888.00 2008-06-22 01:45:40.750 174 12535.58 56.00 55307.20 88888.00 2008-06-22 01:45:40.875 174 12535.58 55.95 55307.22 88888.00 2008-06-22 01:45:41.000 174 12535.65 55.98 55307.22 88888.00 2008-06-22 01:45:41.125 174 12535.62 56.00 55307.22 88888.00 2008-06-22 01:45:41.250 174 12535.58 55.98 55307.25 88888.00 2008-06-22 01:45:41.375 174 12535.62 55.98 55307.25 88888.00 2008-06-22 01:45:41.500 174 12535.60 56.00 55307.25 88888.00 2008-06-22 01:45:41.625 174 12535.60 56.00 55307.22 88888.00 2008-06-22 01:45:41.750 174 12535.60 56.00 55307.20 88888.00 2008-06-22 01:45:41.875 174 12535.62 55.98 55307.20 88888.00 2008-06-22 01:45:42.000 174 12535.70 55.95 55307.22 88888.00 2008-06-22 01:45:42.125 174 12535.70 55.98 55307.22 88888.00 2008-06-22 01:45:42.250 174 12535.60 55.98 55307.22 88888.00 2008-06-22 01:45:42.375 174 12535.65 56.00 55307.22 88888.00 2008-06-22 01:45:42.500 174 12535.67 55.98 55307.20 88888.00 2008-06-22 01:45:42.625 174 12535.70 55.95 55307.20 88888.00 2008-06-22 01:45:42.750 174 12535.70 56.00 55307.20 88888.00 2008-06-22 01:45:42.875 174 12535.70 56.00 55307.18 88888.00 2008-06-22 01:45:43.000 174 12535.65 56.00 55307.15 88888.00 2008-06-22 01:45:43.125 174 12535.60 56.00 55307.18 88888.00 2008-06-22 01:45:43.250 174 12535.60 56.00 55307.18 88888.00 2008-06-22 01:45:43.375 174 12535.62 56.00 55307.18 88888.00 2008-06-22 01:45:43.500 174 12535.62 56.00 55307.18 88888.00 2008-06-22 01:45:43.625 174 12535.62 56.00 55307.18 88888.00 2008-06-22 01:45:43.750 174 12535.60 55.98 55307.18 88888.00 2008-06-22 01:45:43.875 174 12535.58 55.98 55307.18 88888.00 2008-06-22 01:45:44.000 174 12535.52 55.98 55307.15 88888.00 2008-06-22 01:45:44.125 174 12535.60 56.00 55307.18 88888.00 2008-06-22 01:45:44.250 174 12535.62 56.00 55307.20 88888.00 2008-06-22 01:45:44.375 174 12535.70 56.00 55307.20 88888.00 2008-06-22 01:45:44.500 174 12535.73 55.98 55307.15 88888.00 2008-06-22 01:45:44.625 174 12535.67 55.98 55307.15 88888.00 2008-06-22 01:45:44.750 174 12535.67 55.98 55307.15 88888.00 2008-06-22 01:45:44.875 174 12535.65 56.00 55307.15 88888.00 2008-06-22 01:45:45.000 174 12535.62 56.00 55307.15 88888.00 2008-06-22 01:45:45.125 174 12535.65 56.00 55307.18 88888.00 2008-06-22 01:45:45.250 174 12535.70 55.98 55307.18 88888.00 2008-06-22 01:45:45.375 174 12535.73 56.02 55307.15 88888.00 2008-06-22 01:45:45.500 174 12535.70 56.00 55307.18 88888.00 2008-06-22 01:45:45.625 174 12535.62 55.98 55307.15 88888.00 2008-06-22 01:45:45.750 174 12535.67 55.98 55307.18 88888.00 2008-06-22 01:45:45.875 174 12535.75 55.95 55307.18 88888.00 2008-06-22 01:45:46.000 174 12535.70 55.95 55307.20 88888.00 2008-06-22 01:45:46.125 174 12535.60 56.00 55307.20 88888.00 2008-06-22 01:45:46.250 174 12535.55 56.00 55307.18 88888.00 2008-06-22 01:45:46.375 174 12535.62 56.00 55307.15 88888.00 2008-06-22 01:45:46.500 174 12535.65 56.00 55307.15 88888.00 2008-06-22 01:45:46.625 174 12535.75 56.02 55307.15 88888.00 2008-06-22 01:45:46.750 174 12535.75 56.02 55307.15 88888.00 2008-06-22 01:45:46.875 174 12535.73 56.02 55307.18 88888.00 2008-06-22 01:45:47.000 174 12535.75 56.00 55307.18 88888.00 2008-06-22 01:45:47.125 174 12535.77 56.00 55307.20 88888.00 2008-06-22 01:45:47.250 174 12535.83 56.00 55307.20 88888.00 2008-06-22 01:45:47.375 174 12535.80 55.98 55307.15 88888.00 2008-06-22 01:45:47.500 174 12535.75 56.00 55307.18 88888.00 2008-06-22 01:45:47.625 174 12535.80 56.02 55307.20 88888.00 2008-06-22 01:45:47.750 174 12535.83 56.00 55307.22 88888.00 2008-06-22 01:45:47.875 174 12535.77 56.00 55307.22 88888.00 2008-06-22 01:45:48.000 174 12535.70 56.00 55307.22 88888.00 2008-06-22 01:45:48.125 174 12535.75 56.02 55307.20 88888.00 2008-06-22 01:45:48.250 174 12535.77 56.02 55307.20 88888.00 2008-06-22 01:45:48.375 174 12535.75 56.05 55307.20 88888.00 2008-06-22 01:45:48.500 174 12535.83 56.02 55307.18 88888.00 2008-06-22 01:45:48.625 174 12535.83 56.02 55307.18 88888.00 2008-06-22 01:45:48.750 174 12535.83 56.02 55307.20 88888.00 2008-06-22 01:45:48.875 174 12535.83 56.05 55307.22 88888.00 2008-06-22 01:45:49.000 174 12535.83 56.05 55307.20 88888.00 2008-06-22 01:45:49.125 174 12535.88 56.02 55307.18 88888.00 2008-06-22 01:45:49.250 174 12535.88 56.00 55307.18 88888.00 2008-06-22 01:45:49.375 174 12535.85 56.02 55307.20 88888.00 2008-06-22 01:45:49.500 174 12535.85 56.05 55307.22 88888.00 2008-06-22 01:45:49.625 174 12535.80 56.08 55307.22 88888.00 2008-06-22 01:45:49.750 174 12535.77 56.05 55307.22 88888.00 2008-06-22 01:45:49.875 174 12535.80 56.08 55307.22 88888.00 2008-06-22 01:45:50.000 174 12535.85 56.08 55307.20 88888.00 2008-06-22 01:45:50.125 174 12535.90 56.08 55307.20 88888.00 2008-06-22 01:45:50.250 174 12535.85 56.02 55307.20 88888.00 2008-06-22 01:45:50.375 174 12535.85 56.05 55307.18 88888.00 2008-06-22 01:45:50.500 174 12535.85 56.05 55307.18 88888.00 2008-06-22 01:45:50.625 174 12535.88 56.02 55307.18 88888.00 2008-06-22 01:45:50.750 174 12535.90 56.02 55307.20 88888.00 2008-06-22 01:45:50.875 174 12535.88 56.02 55307.18 88888.00 2008-06-22 01:45:51.000 174 12535.83 56.02 55307.15 88888.00 2008-06-22 01:45:51.125 174 12535.90 56.02 55307.18 88888.00 2008-06-22 01:45:51.250 174 12535.92 56.00 55307.20 88888.00 2008-06-22 01:45:51.375 174 12535.85 56.02 55307.18 88888.00 2008-06-22 01:45:51.500 174 12535.80 56.02 55307.18 88888.00 2008-06-22 01:45:51.625 174 12535.83 56.02 55307.15 88888.00 2008-06-22 01:45:51.750 174 12535.83 56.02 55307.15 88888.00 2008-06-22 01:45:51.875 174 12535.90 56.02 55307.18 88888.00 2008-06-22 01:45:52.000 174 12535.92 56.05 55307.18 88888.00 2008-06-22 01:45:52.125 174 12535.92 56.02 55307.18 88888.00 2008-06-22 01:45:52.250 174 12535.88 56.02 55307.18 88888.00 2008-06-22 01:45:52.375 174 12535.88 56.05 55307.18 88888.00 2008-06-22 01:45:52.500 174 12535.85 56.02 55307.20 88888.00 2008-06-22 01:45:52.625 174 12535.88 55.98 55307.20 88888.00 2008-06-22 01:45:52.750 174 12535.92 55.98 55307.22 88888.00 2008-06-22 01:45:52.875 174 12535.92 56.02 55307.25 88888.00 2008-06-22 01:45:53.000 174 12535.92 56.02 55307.25 88888.00 2008-06-22 01:45:53.125 174 12535.92 56.05 55307.25 88888.00 2008-06-22 01:45:53.250 174 12535.90 56.02 55307.22 88888.00 2008-06-22 01:45:53.375 174 12535.92 56.05 55307.20 88888.00 2008-06-22 01:45:53.500 174 12535.98 56.02 55307.20 88888.00 2008-06-22 01:45:53.625 174 12535.98 56.02 55307.25 88888.00 2008-06-22 01:45:53.750 174 12535.90 56.00 55307.25 88888.00 2008-06-22 01:45:53.875 174 12535.90 56.00 55307.25 88888.00 2008-06-22 01:45:54.000 174 12535.90 56.05 55307.22 88888.00 2008-06-22 01:45:54.125 174 12535.95 56.08 55307.22 88888.00 2008-06-22 01:45:54.250 174 12535.88 56.05 55307.20 88888.00 2008-06-22 01:45:54.375 174 12535.88 56.05 55307.22 88888.00 2008-06-22 01:45:54.500 174 12535.90 56.05 55307.20 88888.00 2008-06-22 01:45:54.625 174 12535.90 56.05 55307.20 88888.00 2008-06-22 01:45:54.750 174 12535.88 56.05 55307.20 88888.00 2008-06-22 01:45:54.875 174 12535.95 56.02 55307.22 88888.00 2008-06-22 01:45:55.000 174 12536.02 56.02 55307.20 88888.00 2008-06-22 01:45:55.125 174 12535.95 56.00 55307.20 88888.00 2008-06-22 01:45:55.250 174 12535.90 56.02 55307.20 88888.00 2008-06-22 01:45:55.375 174 12535.95 56.02 55307.18 88888.00 2008-06-22 01:45:55.500 174 12535.98 56.02 55307.20 88888.00 2008-06-22 01:45:55.625 174 12535.98 56.02 55307.18 88888.00 2008-06-22 01:45:55.750 174 12535.98 56.02 55307.18 88888.00 2008-06-22 01:45:55.875 174 12536.00 56.02 55307.18 88888.00 2008-06-22 01:45:56.000 174 12536.00 56.02 55307.18 88888.00 2008-06-22 01:45:56.125 174 12535.98 56.00 55307.20 88888.00 2008-06-22 01:45:56.250 174 12535.92 56.00 55307.18 88888.00 2008-06-22 01:45:56.375 174 12535.98 56.00 55307.15 88888.00 2008-06-22 01:45:56.500 174 12536.00 56.00 55307.15 88888.00 2008-06-22 01:45:56.625 174 12535.98 56.02 55307.18 88888.00 2008-06-22 01:45:56.750 174 12536.00 56.02 55307.18 88888.00 2008-06-22 01:45:56.875 174 12536.05 56.02 55307.20 88888.00 2008-06-22 01:45:57.000 174 12536.08 56.00 55307.20 88888.00 2008-06-22 01:45:57.125 174 12536.10 56.02 55307.20 88888.00 2008-06-22 01:45:57.250 174 12536.08 56.02 55307.20 88888.00 2008-06-22 01:45:57.375 174 12536.05 56.02 55307.22 88888.00 2008-06-22 01:45:57.500 174 12536.05 56.00 55307.22 88888.00 2008-06-22 01:45:57.625 174 12535.98 56.00 55307.22 88888.00 2008-06-22 01:45:57.750 174 12535.95 56.00 55307.22 88888.00 2008-06-22 01:45:57.875 174 12536.00 56.00 55307.22 88888.00 2008-06-22 01:45:58.000 174 12536.02 56.00 55307.20 88888.00 2008-06-22 01:45:58.125 174 12536.00 56.00 55307.20 88888.00 2008-06-22 01:45:58.250 174 12536.00 56.00 55307.22 88888.00 2008-06-22 01:45:58.375 174 12536.05 56.00 55307.22 88888.00 2008-06-22 01:45:58.500 174 12536.05 56.00 55307.22 88888.00 2008-06-22 01:45:58.625 174 12536.10 56.00 55307.22 88888.00 2008-06-22 01:45:58.750 174 12536.10 56.02 55307.22 88888.00 2008-06-22 01:45:58.875 174 12536.05 56.02 55307.25 88888.00 2008-06-22 01:45:59.000 174 12536.12 56.00 55307.25 88888.00 2008-06-22 01:45:59.125 174 12536.15 56.00 55307.25 88888.00 2008-06-22 01:45:59.250 174 12536.10 56.00 55307.25 88888.00 2008-06-22 01:45:59.375 174 12536.15 56.00 55307.25 88888.00 2008-06-22 01:45:59.500 174 12536.15 56.00 55307.25 88888.00 2008-06-22 01:45:59.625 174 12536.15 56.00 55307.25 88888.00 2008-06-22 01:45:59.750 174 12536.17 55.98 55307.25 88888.00 2008-06-22 01:45:59.875 174 12536.17 55.98 55307.28 88888.00 2008-06-22 01:46:00.000 174 12536.20 55.98 55307.25 88888.00 2008-06-22 01:46:00.125 174 12536.20 55.95 55307.25 88888.00 2008-06-22 01:46:00.250 174 12536.15 55.95 55307.25 88888.00 2008-06-22 01:46:00.375 174 12536.15 55.95 55307.25 88888.00 2008-06-22 01:46:00.500 174 12536.12 55.98 55307.25 88888.00 2008-06-22 01:46:00.625 174 12536.17 55.98 55307.22 88888.00 2008-06-22 01:46:00.750 174 12536.15 55.95 55307.22 88888.00 2008-06-22 01:46:00.875 174 12536.12 55.98 55307.20 88888.00 2008-06-22 01:46:01.000 174 12536.10 55.95 55307.22 88888.00 2008-06-22 01:46:01.125 174 12536.10 55.98 55307.25 88888.00 2008-06-22 01:46:01.250 174 12536.05 55.98 55307.25 88888.00 2008-06-22 01:46:01.375 174 12536.08 55.98 55307.28 88888.00 2008-06-22 01:46:01.500 174 12536.12 55.95 55307.25 88888.00 2008-06-22 01:46:01.625 174 12536.20 55.95 55307.22 88888.00 2008-06-22 01:46:01.750 174 12536.20 55.95 55307.22 88888.00 2008-06-22 01:46:01.875 174 12536.12 55.95 55307.22 88888.00 2008-06-22 01:46:02.000 174 12536.15 55.95 55307.22 88888.00 2008-06-22 01:46:02.125 174 12536.23 55.95 55307.22 88888.00 2008-06-22 01:46:02.250 174 12536.30 55.95 55307.22 88888.00 2008-06-22 01:46:02.375 174 12536.27 55.95 55307.22 88888.00 2008-06-22 01:46:02.500 174 12536.25 55.95 55307.22 88888.00 2008-06-22 01:46:02.625 174 12536.23 55.95 55307.22 88888.00 2008-06-22 01:46:02.750 174 12536.17 55.95 55307.22 88888.00 2008-06-22 01:46:02.875 174 12536.17 55.92 55307.22 88888.00 2008-06-22 01:46:03.000 174 12536.17 55.95 55307.22 88888.00 2008-06-22 01:46:03.125 174 12536.23 55.92 55307.20 88888.00 2008-06-22 01:46:03.250 174 12536.23 55.95 55307.20 88888.00 2008-06-22 01:46:03.375 174 12536.30 55.98 55307.22 88888.00 2008-06-22 01:46:03.500 174 12536.30 55.92 55307.22 88888.00 2008-06-22 01:46:03.625 174 12536.25 55.90 55307.22 88888.00 2008-06-22 01:46:03.750 174 12536.25 55.92 55307.25 88888.00 2008-06-22 01:46:03.875 174 12536.25 55.92 55307.22 88888.00 2008-06-22 01:46:04.000 174 12536.33 55.92 55307.22 88888.00 2008-06-22 01:46:04.125 174 12536.33 55.92 55307.25 88888.00 2008-06-22 01:46:04.250 174 12536.30 55.92 55307.25 88888.00 2008-06-22 01:46:04.375 174 12536.40 55.92 55307.25 88888.00 2008-06-22 01:46:04.500 174 12536.42 55.92 55307.25 88888.00 2008-06-22 01:46:04.625 174 12536.33 55.92 55307.25 88888.00 2008-06-22 01:46:04.750 174 12536.30 55.90 55307.22 88888.00 2008-06-22 01:46:04.875 174 12536.35 55.90 55307.22 88888.00 2008-06-22 01:46:05.000 174 12536.35 55.90 55307.22 88888.00 2008-06-22 01:46:05.125 174 12536.35 55.90 55307.25 88888.00 2008-06-22 01:46:05.250 174 12536.30 55.90 55307.25 88888.00 2008-06-22 01:46:05.375 174 12536.35 55.90 55307.22 88888.00 2008-06-22 01:46:05.500 174 12536.38 55.92 55307.25 88888.00 2008-06-22 01:46:05.625 174 12536.33 55.92 55307.25 88888.00 2008-06-22 01:46:05.750 174 12536.35 55.90 55307.25 88888.00 2008-06-22 01:46:05.875 174 12536.38 55.90 55307.28 88888.00 2008-06-22 01:46:06.000 174 12536.42 55.90 55307.28 88888.00 2008-06-22 01:46:06.125 174 12536.42 55.90 55307.28 88888.00 2008-06-22 01:46:06.250 174 12536.40 55.88 55307.30 88888.00 2008-06-22 01:46:06.375 174 12536.42 55.88 55307.30 88888.00 2008-06-22 01:46:06.500 174 12536.38 55.90 55307.30 88888.00 2008-06-22 01:46:06.625 174 12536.33 55.92 55307.28 88888.00 2008-06-22 01:46:06.750 174 12536.30 55.92 55307.28 88888.00 2008-06-22 01:46:06.875 174 12536.30 55.90 55307.25 88888.00 2008-06-22 01:46:07.000 174 12536.35 55.90 55307.25 88888.00 2008-06-22 01:46:07.125 174 12536.35 55.90 55307.28 88888.00 2008-06-22 01:46:07.250 174 12536.30 55.88 55307.28 88888.00 2008-06-22 01:46:07.375 174 12536.30 55.88 55307.25 88888.00 2008-06-22 01:46:07.500 174 12536.25 55.88 55307.22 88888.00 2008-06-22 01:46:07.625 174 12536.30 55.88 55307.25 88888.00 2008-06-22 01:46:07.750 174 12536.27 55.85 55307.25 88888.00 2008-06-22 01:46:07.875 174 12536.27 55.85 55307.28 88888.00 2008-06-22 01:46:08.000 174 12536.27 55.90 55307.28 88888.00 2008-06-22 01:46:08.125 174 12536.25 55.90 55307.25 88888.00 2008-06-22 01:46:08.250 174 12536.25 55.88 55307.25 88888.00 2008-06-22 01:46:08.375 174 12536.30 55.90 55307.22 88888.00 2008-06-22 01:46:08.500 174 12536.27 55.90 55307.28 88888.00 2008-06-22 01:46:08.625 174 12536.20 55.88 55307.28 88888.00 2008-06-22 01:46:08.750 174 12536.27 55.88 55307.28 88888.00 2008-06-22 01:46:08.875 174 12536.33 55.88 55307.28 88888.00 2008-06-22 01:46:09.000 174 12536.40 55.85 55307.28 88888.00 2008-06-22 01:46:09.125 174 12536.40 55.85 55307.30 88888.00 2008-06-22 01:46:09.250 174 12536.40 55.85 55307.25 88888.00 2008-06-22 01:46:09.375 174 12536.38 55.88 55307.22 88888.00 2008-06-22 01:46:09.500 174 12536.33 55.88 55307.22 88888.00 2008-06-22 01:46:09.625 174 12536.30 55.85 55307.25 88888.00 2008-06-22 01:46:09.750 174 12536.38 55.83 55307.28 88888.00 2008-06-22 01:46:09.875 174 12536.45 55.85 55307.28 88888.00 2008-06-22 01:46:10.000 174 12536.45 55.85 55307.28 88888.00 2008-06-22 01:46:10.125 174 12536.42 55.85 55307.28 88888.00 2008-06-22 01:46:10.250 174 12536.48 55.90 55307.35 88888.00 2008-06-22 01:46:10.375 174 12536.55 55.95 55307.40 88888.00 2008-06-22 01:46:10.500 174 12536.48 55.83 55307.35 88888.00 2008-06-22 01:46:10.625 174 12536.40 55.75 55307.35 88888.00 2008-06-22 01:46:10.750 174 12536.38 55.77 55307.32 88888.00 2008-06-22 01:46:10.875 174 12536.38 55.80 55307.35 88888.00 2008-06-22 01:46:11.000 174 12536.38 55.80 55307.35 88888.00 2008-06-22 01:46:11.125 174 12536.40 55.80 55307.32 88888.00 2008-06-22 01:46:11.250 174 12536.35 55.77 55307.30 88888.00 2008-06-22 01:46:11.375 174 12536.42 55.80 55307.30 88888.00 2008-06-22 01:46:11.500 174 12536.42 55.80 55307.32 88888.00 2008-06-22 01:46:11.625 174 12536.45 55.77 55307.32 88888.00 2008-06-22 01:46:11.750 174 12536.48 55.80 55307.32 88888.00 2008-06-22 01:46:11.875 174 12536.52 55.75 55307.35 88888.00 2008-06-22 01:46:12.000 174 12536.50 55.75 55307.35 88888.00 2008-06-22 01:46:12.125 174 12536.42 55.77 55307.35 88888.00 2008-06-22 01:46:12.250 174 12536.38 55.77 55307.38 88888.00 2008-06-22 01:46:12.375 174 12536.40 55.77 55307.35 88888.00 2008-06-22 01:46:12.500 174 12536.40 55.75 55307.32 88888.00 2008-06-22 01:46:12.625 174 12536.42 55.77 55307.30 88888.00 2008-06-22 01:46:12.750 174 12536.40 55.75 55307.30 88888.00 2008-06-22 01:46:12.875 174 12536.40 55.75 55307.30 88888.00 2008-06-22 01:46:13.000 174 12536.35 55.75 55307.28 88888.00 2008-06-22 01:46:13.125 174 12536.38 55.77 55307.28 88888.00 2008-06-22 01:46:13.250 174 12536.48 55.77 55307.30 88888.00 2008-06-22 01:46:13.375 174 12536.48 55.77 55307.30 88888.00 2008-06-22 01:46:13.500 174 12536.42 55.80 55307.32 88888.00 2008-06-22 01:46:13.625 174 12536.40 55.80 55307.32 88888.00 2008-06-22 01:46:13.750 174 12536.40 55.80 55307.35 88888.00 2008-06-22 01:46:13.875 174 12536.40 55.77 55307.35 88888.00 2008-06-22 01:46:14.000 174 12536.45 55.75 55307.32 88888.00 2008-06-22 01:46:14.125 174 12536.50 55.75 55307.32 88888.00 2008-06-22 01:46:14.250 174 12536.48 55.77 55307.32 88888.00 2008-06-22 01:46:14.375 174 12536.48 55.77 55307.30 88888.00 2008-06-22 01:46:14.500 174 12536.50 55.77 55307.25 88888.00 2008-06-22 01:46:14.625 174 12536.52 55.75 55307.32 88888.00 2008-06-22 01:46:14.750 174 12536.48 55.75 55307.35 88888.00 2008-06-22 01:46:14.875 174 12536.42 55.75 55307.38 88888.00 2008-06-22 01:46:15.000 174 12536.42 55.75 55307.38 88888.00 2008-06-22 01:46:15.125 174 12536.45 55.73 55307.35 88888.00 2008-06-22 01:46:15.250 174 12536.52 55.70 55307.32 88888.00 2008-06-22 01:46:15.375 174 12536.60 55.73 55307.32 88888.00 2008-06-22 01:46:15.500 174 12536.55 55.73 55307.32 88888.00 2008-06-22 01:46:15.625 174 12536.50 55.75 55307.32 88888.00 2008-06-22 01:46:15.750 174 12536.48 55.75 55307.32 88888.00 2008-06-22 01:46:15.875 174 12536.52 55.73 55307.32 88888.00 2008-06-22 01:46:16.000 174 12536.52 55.73 55307.30 88888.00 2008-06-22 01:46:16.125 174 12536.58 55.73 55307.30 88888.00 2008-06-22 01:46:16.250 174 12536.58 55.73 55307.32 88888.00 2008-06-22 01:46:16.375 174 12536.50 55.73 55307.32 88888.00 2008-06-22 01:46:16.500 174 12536.42 55.73 55307.32 88888.00 2008-06-22 01:46:16.625 174 12536.50 55.73 55307.30 88888.00 2008-06-22 01:46:16.750 174 12536.52 55.75 55307.30 88888.00 2008-06-22 01:46:16.875 174 12536.52 55.73 55307.35 88888.00 2008-06-22 01:46:17.000 174 12536.55 55.73 55307.35 88888.00 2008-06-22 01:46:17.125 174 12536.55 55.73 55307.35 88888.00 2008-06-22 01:46:17.250 174 12536.52 55.73 55307.38 88888.00 2008-06-22 01:46:17.375 174 12536.58 55.75 55307.38 88888.00 2008-06-22 01:46:17.500 174 12536.55 55.73 55307.38 88888.00 2008-06-22 01:46:17.625 174 12536.50 55.73 55307.38 88888.00 2008-06-22 01:46:17.750 174 12536.52 55.73 55307.38 88888.00 2008-06-22 01:46:17.875 174 12536.58 55.75 55307.40 88888.00 2008-06-22 01:46:18.000 174 12536.60 55.75 55307.40 88888.00 2008-06-22 01:46:18.125 174 12536.58 55.75 55307.40 88888.00 2008-06-22 01:46:18.250 174 12536.52 55.73 55307.38 88888.00 2008-06-22 01:46:18.375 174 12536.58 55.73 55307.35 88888.00 2008-06-22 01:46:18.500 174 12536.62 55.73 55307.35 88888.00 2008-06-22 01:46:18.625 174 12536.62 55.75 55307.35 88888.00 2008-06-22 01:46:18.750 174 12536.62 55.75 55307.35 88888.00 2008-06-22 01:46:18.875 174 12536.55 55.75 55307.35 88888.00 2008-06-22 01:46:19.000 174 12536.55 55.75 55307.35 88888.00 2008-06-22 01:46:19.125 174 12536.50 55.75 55307.35 88888.00 2008-06-22 01:46:19.250 174 12536.50 55.75 55307.38 88888.00 2008-06-22 01:46:19.375 174 12536.50 55.75 55307.35 88888.00 2008-06-22 01:46:19.500 174 12536.48 55.73 55307.38 88888.00 2008-06-22 01:46:19.625 174 12536.48 55.73 55307.38 88888.00 2008-06-22 01:46:19.750 174 12536.50 55.70 55307.38 88888.00 2008-06-22 01:46:19.875 174 12536.50 55.73 55307.38 88888.00 2008-06-22 01:46:20.000 174 12536.50 55.75 55307.35 88888.00 2008-06-22 01:46:20.125 174 12536.50 55.73 55307.38 88888.00 2008-06-22 01:46:20.250 174 12536.45 55.73 55307.40 88888.00 2008-06-22 01:46:20.375 174 12536.45 55.73 55307.40 88888.00 2008-06-22 01:46:20.500 174 12536.45 55.73 55307.38 88888.00 2008-06-22 01:46:20.625 174 12536.52 55.73 55307.38 88888.00 2008-06-22 01:46:20.750 174 12536.55 55.70 55307.38 88888.00 2008-06-22 01:46:20.875 174 12536.58 55.70 55307.35 88888.00 2008-06-22 01:46:21.000 174 12536.60 55.70 55307.32 88888.00 2008-06-22 01:46:21.125 174 12536.65 55.70 55307.35 88888.00 2008-06-22 01:46:21.250 174 12536.62 55.67 55307.38 88888.00 2008-06-22 01:46:21.375 174 12536.60 55.67 55307.38 88888.00 2008-06-22 01:46:21.500 174 12536.55 55.70 55307.38 88888.00 2008-06-22 01:46:21.625 174 12536.50 55.70 55307.40 88888.00 2008-06-22 01:46:21.750 174 12536.45 55.67 55307.38 88888.00 2008-06-22 01:46:21.875 174 12536.52 55.67 55307.35 88888.00 2008-06-22 01:46:22.000 174 12536.62 55.65 55307.38 88888.00 2008-06-22 01:46:22.125 174 12536.62 55.65 55307.38 88888.00 2008-06-22 01:46:22.250 174 12536.58 55.65 55307.40 88888.00 2008-06-22 01:46:22.375 174 12536.55 55.67 55307.40 88888.00 2008-06-22 01:46:22.500 174 12536.50 55.65 55307.40 88888.00 2008-06-22 01:46:22.625 174 12536.52 55.62 55307.40 88888.00 2008-06-22 01:46:22.750 174 12536.55 55.62 55307.43 88888.00 2008-06-22 01:46:22.875 174 12536.60 55.65 55307.40 88888.00 2008-06-22 01:46:23.000 174 12536.58 55.65 55307.43 88888.00 2008-06-22 01:46:23.125 174 12536.52 55.62 55307.43 88888.00 2008-06-22 01:46:23.250 174 12536.55 55.62 55307.47 88888.00 2008-06-22 01:46:23.375 174 12536.58 55.62 55307.47 88888.00 2008-06-22 01:46:23.500 174 12536.60 55.65 55307.50 88888.00 2008-06-22 01:46:23.625 174 12536.60 55.65 55307.50 88888.00 2008-06-22 01:46:23.750 174 12536.60 55.65 55307.47 88888.00 2008-06-22 01:46:23.875 174 12536.52 55.67 55307.47 88888.00 2008-06-22 01:46:24.000 174 12536.52 55.67 55307.50 88888.00 2008-06-22 01:46:24.125 174 12536.55 55.65 55307.47 88888.00 2008-06-22 01:46:24.250 174 12536.58 55.60 55307.47 88888.00 2008-06-22 01:46:24.375 174 12536.60 55.60 55307.47 88888.00 2008-06-22 01:46:24.500 174 12536.55 55.60 55307.50 88888.00 2008-06-22 01:46:24.625 174 12536.60 55.60 55307.47 88888.00 2008-06-22 01:46:24.750 174 12536.58 55.60 55307.45 88888.00 2008-06-22 01:46:24.875 174 12536.55 55.60 55307.43 88888.00 2008-06-22 01:46:25.000 174 12536.55 55.60 55307.43 88888.00 2008-06-22 01:46:25.125 174 12536.55 55.62 55307.43 88888.00 2008-06-22 01:46:25.250 174 12536.55 55.60 55307.43 88888.00 2008-06-22 01:46:25.375 174 12536.60 55.62 55307.40 88888.00 2008-06-22 01:46:25.500 174 12536.60 55.62 55307.38 88888.00 2008-06-22 01:46:25.625 174 12536.60 55.62 55307.40 88888.00 2008-06-22 01:46:25.750 174 12536.60 55.62 55307.43 88888.00 2008-06-22 01:46:25.875 174 12536.52 55.60 55307.43 88888.00 2008-06-22 01:46:26.000 174 12536.52 55.58 55307.43 88888.00 2008-06-22 01:46:26.125 174 12536.58 55.58 55307.43 88888.00 2008-06-22 01:46:26.250 174 12536.58 55.60 55307.47 88888.00 2008-06-22 01:46:26.375 174 12536.58 55.62 55307.45 88888.00 2008-06-22 01:46:26.500 174 12536.52 55.62 55307.45 88888.00 2008-06-22 01:46:26.625 174 12536.55 55.60 55307.43 88888.00 2008-06-22 01:46:26.750 174 12536.62 55.60 55307.43 88888.00 2008-06-22 01:46:26.875 174 12536.62 55.58 55307.43 88888.00 2008-06-22 01:46:27.000 174 12536.62 55.58 55307.45 88888.00 2008-06-22 01:46:27.125 174 12536.62 55.60 55307.47 88888.00 2008-06-22 01:46:27.250 174 12536.62 55.60 55307.50 88888.00 2008-06-22 01:46:27.375 174 12536.60 55.60 55307.50 88888.00 2008-06-22 01:46:27.500 174 12536.60 55.60 55307.47 88888.00 2008-06-22 01:46:27.625 174 12536.55 55.60 55307.47 88888.00 2008-06-22 01:46:27.750 174 12536.55 55.58 55307.50 88888.00 2008-06-22 01:46:27.875 174 12536.58 55.60 55307.53 88888.00 2008-06-22 01:46:28.000 174 12536.55 55.60 55307.47 88888.00 2008-06-22 01:46:28.125 174 12536.58 55.60 55307.47 88888.00 2008-06-22 01:46:28.250 174 12536.65 55.58 55307.47 88888.00 2008-06-22 01:46:28.375 174 12536.67 55.60 55307.53 88888.00 2008-06-22 01:46:28.500 174 12536.62 55.58 55307.53 88888.00 2008-06-22 01:46:28.625 174 12536.65 55.55 55307.53 88888.00 2008-06-22 01:46:28.750 174 12536.65 55.55 55307.50 88888.00 2008-06-22 01:46:28.875 174 12536.67 55.58 55307.55 88888.00 2008-06-22 01:46:29.000 174 12536.70 55.58 55307.53 88888.00 2008-06-22 01:46:29.125 174 12536.73 55.55 55307.55 88888.00 2008-06-22 01:46:29.250 174 12536.70 55.55 55307.57 88888.00 2008-06-22 01:46:29.375 174 12536.65 55.55 55307.53 88888.00 2008-06-22 01:46:29.500 174 12536.60 55.55 55307.53 88888.00 2008-06-22 01:46:29.625 174 12536.58 55.52 55307.53 88888.00 2008-06-22 01:46:29.750 174 12536.55 55.52 55307.53 88888.00 2008-06-22 01:46:29.875 174 12536.52 55.55 55307.55 88888.00 2008-06-22 01:46:30.000 174 12536.52 55.55 55307.53 88888.00 2008-06-22 01:46:30.125 174 12536.45 55.52 55307.53 88888.00 2008-06-22 01:46:30.250 174 12536.45 55.52 55307.53 88888.00 2008-06-22 01:46:30.375 174 12536.55 55.55 55307.53 88888.00 2008-06-22 01:46:30.500 174 12536.60 55.52 55307.53 88888.00 2008-06-22 01:46:30.625 174 12536.60 55.52 55307.53 88888.00 2008-06-22 01:46:30.750 174 12536.55 55.50 55307.53 88888.00 2008-06-22 01:46:30.875 174 12536.55 55.50 55307.53 88888.00 2008-06-22 01:46:31.000 174 12536.62 55.50 55307.50 88888.00 2008-06-22 01:46:31.125 174 12536.67 55.50 55307.53 88888.00 2008-06-22 01:46:31.250 174 12536.62 55.50 55307.50 88888.00 2008-06-22 01:46:31.375 174 12536.67 55.50 55307.47 88888.00 2008-06-22 01:46:31.500 174 12536.67 55.52 55307.50 88888.00 2008-06-22 01:46:31.625 174 12536.55 55.52 55307.53 88888.00 2008-06-22 01:46:31.750 174 12536.55 55.52 55307.53 88888.00 2008-06-22 01:46:31.875 174 12536.62 55.55 55307.50 88888.00 2008-06-22 01:46:32.000 174 12536.70 55.52 55307.50 88888.00 2008-06-22 01:46:32.125 174 12536.67 55.52 55307.50 88888.00 2008-06-22 01:46:32.250 174 12536.62 55.48 55307.53 88888.00 2008-06-22 01:46:32.375 174 12536.62 55.50 55307.53 88888.00 2008-06-22 01:46:32.500 174 12536.55 55.48 55307.55 88888.00 2008-06-22 01:46:32.625 174 12536.62 55.50 55307.55 88888.00 2008-06-22 01:46:32.750 174 12536.62 55.48 55307.53 88888.00 2008-06-22 01:46:32.875 174 12536.58 55.45 55307.50 88888.00 2008-06-22 01:46:33.000 174 12536.60 55.50 55307.55 88888.00 2008-06-22 01:46:33.125 174 12536.62 55.48 55307.57 88888.00 2008-06-22 01:46:33.250 174 12536.50 55.48 55307.57 88888.00 2008-06-22 01:46:33.375 174 12536.48 55.48 55307.55 88888.00 2008-06-22 01:46:33.500 174 12536.52 55.48 55307.55 88888.00 2008-06-22 01:46:33.625 174 12536.58 55.48 55307.55 88888.00 2008-06-22 01:46:33.750 174 12536.62 55.48 55307.55 88888.00 2008-06-22 01:46:33.875 174 12536.58 55.48 55307.57 88888.00 2008-06-22 01:46:34.000 174 12536.58 55.45 55307.57 88888.00 2008-06-22 01:46:34.125 174 12536.62 55.45 55307.55 88888.00 2008-06-22 01:46:34.250 174 12536.55 55.42 55307.55 88888.00 2008-06-22 01:46:34.375 174 12536.58 55.45 55307.55 88888.00 2008-06-22 01:46:34.500 174 12536.65 55.42 55307.57 88888.00 2008-06-22 01:46:34.625 174 12536.65 55.45 55307.57 88888.00 2008-06-22 01:46:34.750 174 12536.62 55.48 55307.55 88888.00 2008-06-22 01:46:34.875 174 12536.62 55.45 55307.57 88888.00 2008-06-22 01:46:35.000 174 12536.65 55.45 55307.57 88888.00 2008-06-22 01:46:35.125 174 12536.65 55.45 55307.57 88888.00 2008-06-22 01:46:35.250 174 12536.62 55.45 55307.60 88888.00 2008-06-22 01:46:35.375 174 12536.60 55.48 55307.60 88888.00 2008-06-22 01:46:35.500 174 12536.55 55.45 55307.62 88888.00 2008-06-22 01:46:35.625 174 12536.55 55.45 55307.60 88888.00 2008-06-22 01:46:35.750 174 12536.50 55.48 55307.62 88888.00 2008-06-22 01:46:35.875 174 12536.52 55.48 55307.62 88888.00 2008-06-22 01:46:36.000 174 12536.60 55.45 55307.65 88888.00 2008-06-22 01:46:36.125 174 12536.65 55.45 55307.65 88888.00 2008-06-22 01:46:36.250 174 12536.65 55.45 55307.62 88888.00 2008-06-22 01:46:36.375 174 12536.73 55.45 55307.60 88888.00 2008-06-22 01:46:36.500 174 12536.70 55.45 55307.57 88888.00 2008-06-22 01:46:36.625 174 12536.67 55.45 55307.57 88888.00 2008-06-22 01:46:36.750 174 12536.75 55.45 55307.55 88888.00 2008-06-22 01:46:36.875 174 12536.80 55.48 55307.55 88888.00 2008-06-22 01:46:37.000 174 12536.80 55.45 55307.53 88888.00 2008-06-22 01:46:37.125 174 12536.77 55.42 55307.55 88888.00 2008-06-22 01:46:37.250 174 12536.73 55.42 55307.60 88888.00 2008-06-22 01:46:37.375 174 12536.77 55.48 55307.62 88888.00 2008-06-22 01:46:37.500 174 12536.83 55.45 55307.60 88888.00 2008-06-22 01:46:37.625 174 12536.85 55.45 55307.60 88888.00 2008-06-22 01:46:37.750 174 12536.83 55.45 55307.57 88888.00 2008-06-22 01:46:37.875 174 12536.77 55.42 55307.57 88888.00 2008-06-22 01:46:38.000 174 12536.75 55.45 55307.57 88888.00 2008-06-22 01:46:38.125 174 12536.75 55.45 55307.57 88888.00 2008-06-22 01:46:38.250 174 12536.77 55.42 55307.57 88888.00 2008-06-22 01:46:38.375 174 12536.83 55.42 55307.60 88888.00 2008-06-22 01:46:38.500 174 12536.75 55.45 55307.60 88888.00 2008-06-22 01:46:38.625 174 12536.73 55.48 55307.60 88888.00 2008-06-22 01:46:38.750 174 12536.80 55.45 55307.62 88888.00 2008-06-22 01:46:38.875 174 12536.85 55.45 55307.65 88888.00 2008-06-22 01:46:39.000 174 12536.83 55.45 55307.62 88888.00 2008-06-22 01:46:39.125 174 12536.80 55.42 55307.65 88888.00 2008-06-22 01:46:39.250 174 12536.80 55.45 55307.62 88888.00 2008-06-22 01:46:39.375 174 12536.83 55.45 55307.57 88888.00 2008-06-22 01:46:39.500 174 12536.83 55.45 55307.60 88888.00 2008-06-22 01:46:39.625 174 12536.83 55.45 55307.65 88888.00 2008-06-22 01:46:39.750 174 12536.88 55.48 55307.62 88888.00 2008-06-22 01:46:39.875 174 12536.92 55.50 55307.62 88888.00 2008-06-22 01:46:40.000 174 12536.88 55.48 55307.60 88888.00 2008-06-22 01:46:40.125 174 12536.85 55.48 55307.65 88888.00 2008-06-22 01:46:40.250 174 12536.85 55.45 55307.68 88888.00 2008-06-22 01:46:40.375 174 12536.85 55.42 55307.65 88888.00 2008-06-22 01:46:40.500 174 12536.83 55.45 55307.60 88888.00 2008-06-22 01:46:40.625 174 12536.85 55.45 55307.60 88888.00 2008-06-22 01:46:40.750 174 12536.85 55.48 55307.62 88888.00 2008-06-22 01:46:40.875 174 12536.90 55.48 55307.60 88888.00 2008-06-22 01:46:41.000 174 12536.98 55.45 55307.60 88888.00 2008-06-22 01:46:41.125 174 12536.92 55.45 55307.62 88888.00 2008-06-22 01:46:41.250 174 12536.83 55.45 55307.62 88888.00 2008-06-22 01:46:41.375 174 12536.80 55.48 55307.65 88888.00 2008-06-22 01:46:41.500 174 12536.80 55.48 55307.68 88888.00 2008-06-22 01:46:41.625 174 12536.85 55.45 55307.70 88888.00 2008-06-22 01:46:41.750 174 12536.88 55.45 55307.68 88888.00 2008-06-22 01:46:41.875 174 12536.92 55.48 55307.65 88888.00 2008-06-22 01:46:42.000 174 12536.92 55.48 55307.65 88888.00 2008-06-22 01:46:42.125 174 12536.90 55.45 55307.65 88888.00 2008-06-22 01:46:42.250 174 12536.85 55.45 55307.62 88888.00 2008-06-22 01:46:42.375 174 12536.88 55.48 55307.62 88888.00 2008-06-22 01:46:42.500 174 12536.88 55.48 55307.68 88888.00 2008-06-22 01:46:42.625 174 12536.85 55.50 55307.68 88888.00 2008-06-22 01:46:42.750 174 12536.80 55.50 55307.68 88888.00 2008-06-22 01:46:42.875 174 12536.75 55.50 55307.68 88888.00 2008-06-22 01:46:43.000 174 12536.77 55.50 55307.65 88888.00 2008-06-22 01:46:43.125 174 12536.83 55.50 55307.65 88888.00 2008-06-22 01:46:43.250 174 12536.85 55.50 55307.65 88888.00 2008-06-22 01:46:43.375 174 12536.85 55.52 55307.62 88888.00 2008-06-22 01:46:43.500 174 12536.85 55.52 55307.62 88888.00 2008-06-22 01:46:43.625 174 12536.90 55.50 55307.65 88888.00 2008-06-22 01:46:43.750 174 12536.95 55.52 55307.68 88888.00 2008-06-22 01:46:43.875 174 12536.92 55.55 55307.65 88888.00 2008-06-22 01:46:44.000 174 12536.98 55.52 55307.62 88888.00 2008-06-22 01:46:44.125 174 12536.92 55.52 55307.65 88888.00 2008-06-22 01:46:44.250 174 12536.95 55.55 55307.70 88888.00 2008-06-22 01:46:44.375 174 12537.00 55.55 55307.68 88888.00 2008-06-22 01:46:44.500 174 12536.98 55.55 55307.65 88888.00 2008-06-22 01:46:44.625 174 12536.98 55.52 55307.62 88888.00 2008-06-22 01:46:44.750 174 12536.95 55.50 55307.65 88888.00 2008-06-22 01:46:44.875 174 12536.95 55.52 55307.62 88888.00 2008-06-22 01:46:45.000 174 12536.95 55.55 55307.62 88888.00 2008-06-22 01:46:45.125 174 12536.92 55.55 55307.65 88888.00 2008-06-22 01:46:45.250 174 12536.95 55.52 55307.68 88888.00 2008-06-22 01:46:45.375 174 12537.00 55.55 55307.65 88888.00 2008-06-22 01:46:45.500 174 12536.95 55.55 55307.65 88888.00 2008-06-22 01:46:45.625 174 12536.95 55.55 55307.65 88888.00 2008-06-22 01:46:45.750 174 12537.00 55.55 55307.62 88888.00 2008-06-22 01:46:45.875 174 12537.02 55.52 55307.65 88888.00 2008-06-22 01:46:46.000 174 12537.05 55.55 55307.68 88888.00 2008-06-22 01:46:46.125 174 12537.02 55.52 55307.68 88888.00 2008-06-22 01:46:46.250 174 12537.02 55.52 55307.65 88888.00 2008-06-22 01:46:46.375 174 12537.00 55.55 55307.65 88888.00 2008-06-22 01:46:46.500 174 12536.98 55.58 55307.68 88888.00 2008-06-22 01:46:46.625 174 12537.00 55.58 55307.68 88888.00 2008-06-22 01:46:46.750 174 12537.00 55.58 55307.68 88888.00 2008-06-22 01:46:46.875 174 12536.98 55.58 55307.68 88888.00 2008-06-22 01:46:47.000 174 12536.95 55.60 55307.68 88888.00 2008-06-22 01:46:47.125 174 12536.98 55.60 55307.68 88888.00 2008-06-22 01:46:47.250 174 12537.02 55.60 55307.70 88888.00 2008-06-22 01:46:47.375 174 12537.02 55.62 55307.70 88888.00 2008-06-22 01:46:47.500 174 12537.00 55.62 55307.70 88888.00 2008-06-22 01:46:47.625 174 12537.00 55.62 55307.75 88888.00 2008-06-22 01:46:47.750 174 12537.05 55.60 55307.72 88888.00 2008-06-22 01:46:47.875 174 12537.02 55.62 55307.72 88888.00 2008-06-22 01:46:48.000 174 12537.00 55.62 55307.68 88888.00 2008-06-22 01:46:48.125 174 12537.00 55.62 55307.70 88888.00 2008-06-22 01:46:48.250 174 12536.98 55.62 55307.75 88888.00 2008-06-22 01:46:48.375 174 12536.95 55.65 55307.72 88888.00 2008-06-22 01:46:48.500 174 12537.00 55.65 55307.70 88888.00 2008-06-22 01:46:48.625 174 12537.00 55.67 55307.68 88888.00 2008-06-22 01:46:48.750 174 12537.08 55.67 55307.70 88888.00 2008-06-22 01:46:48.875 174 12537.12 55.70 55307.70 88888.00 2008-06-22 01:46:49.000 174 12537.17 55.67 55307.68 88888.00 2008-06-22 01:46:49.125 174 12537.17 55.62 55307.65 88888.00 2008-06-22 01:46:49.250 174 12537.15 55.62 55307.68 88888.00 2008-06-22 01:46:49.375 174 12537.12 55.65 55307.68 88888.00 2008-06-22 01:46:49.500 174 12537.12 55.67 55307.72 88888.00 2008-06-22 01:46:49.625 174 12537.20 55.70 55307.70 88888.00 2008-06-22 01:46:49.750 174 12537.20 55.73 55307.68 88888.00 2008-06-22 01:46:49.875 174 12537.15 55.73 55307.68 88888.00 2008-06-22 01:46:50.000 174 12537.17 55.73 55307.70 88888.00 2008-06-22 01:46:50.125 174 12537.12 55.70 55307.70 88888.00 2008-06-22 01:46:50.250 174 12537.08 55.70 55307.70 88888.00 2008-06-22 01:46:50.375 174 12537.08 55.70 55307.70 88888.00 2008-06-22 01:46:50.500 174 12537.02 55.73 55307.68 88888.00 2008-06-22 01:46:50.625 174 12537.08 55.73 55307.68 88888.00 2008-06-22 01:46:50.750 174 12537.05 55.70 55307.70 88888.00 2008-06-22 01:46:50.875 174 12537.08 55.73 55307.72 88888.00 2008-06-22 01:46:51.000 174 12537.12 55.75 55307.70 88888.00 2008-06-22 01:46:51.125 174 12537.15 55.70 55307.70 88888.00 2008-06-22 01:46:51.250 174 12537.15 55.75 55307.70 88888.00 2008-06-22 01:46:51.375 174 12537.12 55.77 55307.70 88888.00 2008-06-22 01:46:51.500 174 12537.08 55.77 55307.68 88888.00 2008-06-22 01:46:51.625 174 12537.08 55.75 55307.68 88888.00 2008-06-22 01:46:51.750 174 12537.08 55.77 55307.68 88888.00 2008-06-22 01:46:51.875 174 12537.02 55.80 55307.70 88888.00 2008-06-22 01:46:52.000 174 12537.00 55.80 55307.72 88888.00 2008-06-22 01:46:52.125 174 12537.10 55.80 55307.70 88888.00 2008-06-22 01:46:52.250 174 12537.20 55.75 55307.70 88888.00 2008-06-22 01:46:52.375 174 12537.30 55.77 55307.70 88888.00 2008-06-22 01:46:52.500 174 12537.23 55.80 55307.70 88888.00 2008-06-22 01:46:52.625 174 12537.20 55.80 55307.70 88888.00 2008-06-22 01:46:52.750 174 12537.17 55.77 55307.72 88888.00 2008-06-22 01:46:52.875 174 12537.23 55.77 55307.72 88888.00 2008-06-22 01:46:53.000 174 12537.23 55.80 55307.72 88888.00 2008-06-22 01:46:53.125 174 12537.17 55.80 55307.78 88888.00 2008-06-22 01:46:53.250 174 12537.15 55.80 55307.78 88888.00 2008-06-22 01:46:53.375 174 12537.17 55.83 55307.75 88888.00 2008-06-22 01:46:53.500 174 12537.20 55.83 55307.72 88888.00 2008-06-22 01:46:53.625 174 12537.17 55.83 55307.75 88888.00 2008-06-22 01:46:53.750 174 12537.17 55.83 55307.75 88888.00 2008-06-22 01:46:53.875 174 12537.15 55.85 55307.72 88888.00 2008-06-22 01:46:54.000 174 12537.12 55.83 55307.75 88888.00 2008-06-22 01:46:54.125 174 12537.20 55.83 55307.75 88888.00 2008-06-22 01:46:54.250 174 12537.23 55.85 55307.75 88888.00 2008-06-22 01:46:54.375 174 12537.23 55.88 55307.72 88888.00 2008-06-22 01:46:54.500 174 12537.23 55.83 55307.75 88888.00 2008-06-22 01:46:54.625 174 12537.23 55.80 55307.72 88888.00 2008-06-22 01:46:54.750 174 12537.25 55.85 55307.75 88888.00 2008-06-22 01:46:54.875 174 12537.20 55.88 55307.72 88888.00 2008-06-22 01:46:55.000 174 12537.17 55.88 55307.70 88888.00 2008-06-22 01:46:55.125 174 12537.25 55.90 55307.68 88888.00 2008-06-22 01:46:55.250 174 12537.15 55.90 55307.70 88888.00 2008-06-22 01:46:55.375 174 12537.15 55.92 55307.72 88888.00 2008-06-22 01:46:55.500 174 12537.15 55.90 55307.72 88888.00 2008-06-22 01:46:55.625 174 12537.23 55.88 55307.70 88888.00 2008-06-22 01:46:55.750 174 12537.23 55.88 55307.70 88888.00 2008-06-22 01:46:55.875 174 12537.25 55.90 55307.70 88888.00 2008-06-22 01:46:56.000 174 12537.25 55.92 55307.70 88888.00 2008-06-22 01:46:56.125 174 12537.25 55.92 55307.70 88888.00 2008-06-22 01:46:56.250 174 12537.30 55.90 55307.70 88888.00 2008-06-22 01:46:56.375 174 12537.25 55.92 55307.68 88888.00 2008-06-22 01:46:56.500 174 12537.25 55.90 55307.72 88888.00 2008-06-22 01:46:56.625 174 12537.35 55.90 55307.70 88888.00 2008-06-22 01:46:56.750 174 12537.38 55.90 55307.70 88888.00 2008-06-22 01:46:56.875 174 12537.30 55.92 55307.72 88888.00 2008-06-22 01:46:57.000 174 12537.27 55.95 55307.72 88888.00 2008-06-22 01:46:57.125 174 12537.25 55.95 55307.72 88888.00 2008-06-22 01:46:57.250 174 12537.27 55.95 55307.72 88888.00 2008-06-22 01:46:57.375 174 12537.30 55.95 55307.72 88888.00 2008-06-22 01:46:57.500 174 12537.27 55.98 55307.72 88888.00 2008-06-22 01:46:57.625 174 12537.27 56.00 55307.72 88888.00 2008-06-22 01:46:57.750 174 12537.30 56.00 55307.75 88888.00 2008-06-22 01:46:57.875 174 12537.30 55.98 55307.72 88888.00 2008-06-22 01:46:58.000 174 12537.33 55.95 55307.70 88888.00 2008-06-22 01:46:58.125 174 12537.30 55.95 55307.68 88888.00 2008-06-22 01:46:58.250 174 12537.25 55.92 55307.68 88888.00 2008-06-22 01:46:58.375 174 12537.30 55.95 55307.68 88888.00 2008-06-22 01:46:58.500 174 12537.38 55.98 55307.70 88888.00 2008-06-22 01:46:58.625 174 12537.35 56.00 55307.70 88888.00 2008-06-22 01:46:58.750 174 12537.30 56.00 55307.72 88888.00 2008-06-22 01:46:58.875 174 12537.27 55.98 55307.75 88888.00 2008-06-22 01:46:59.000 174 12537.25 55.95 55307.75 88888.00 2008-06-22 01:46:59.125 174 12537.30 55.98 55307.78 88888.00 2008-06-22 01:46:59.250 174 12537.25 55.98 55307.78 88888.00 2008-06-22 01:46:59.375 174 12537.27 55.98 55307.75 88888.00 2008-06-22 01:46:59.500 174 12537.30 55.98 55307.78 88888.00 2008-06-22 01:46:59.625 174 12537.27 55.98 55307.80 88888.00 2008-06-22 01:46:59.750 174 12537.25 56.00 55307.80 88888.00 2008-06-22 01:46:59.875 174 12537.27 56.00 55307.78 88888.00 2008-06-22 01:47:00.000 174 12537.38 56.00 55307.80 88888.00 2008-06-22 01:47:00.125 174 12537.38 56.00 55307.82 88888.00 2008-06-22 01:47:00.250 174 12537.35 56.00 55307.82 88888.00 2008-06-22 01:47:00.375 174 12537.35 56.02 55307.78 88888.00 2008-06-22 01:47:00.500 174 12537.33 56.02 55307.78 88888.00 2008-06-22 01:47:00.625 174 12537.35 56.02 55307.78 88888.00 2008-06-22 01:47:00.750 174 12537.35 56.02 55307.78 88888.00 2008-06-22 01:47:00.875 174 12537.33 56.02 55307.78 88888.00 2008-06-22 01:47:01.000 174 12537.30 56.02 55307.72 88888.00 2008-06-22 01:47:01.125 174 12537.30 56.05 55307.75 88888.00 2008-06-22 01:47:01.250 174 12537.30 56.05 55307.75 88888.00 2008-06-22 01:47:01.375 174 12537.42 56.05 55307.78 88888.00 2008-06-22 01:47:01.500 174 12537.40 56.08 55307.78 88888.00 2008-06-22 01:47:01.625 174 12537.40 56.05 55307.75 88888.00 2008-06-22 01:47:01.750 174 12537.45 56.05 55307.72 88888.00 2008-06-22 01:47:01.875 174 12537.45 56.05 55307.78 88888.00 2008-06-22 01:47:02.000 174 12537.48 56.05 55307.78 88888.00 2008-06-22 01:47:02.125 174 12537.50 56.05 55307.78 88888.00 2008-06-22 01:47:02.250 174 12537.50 56.05 55307.78 88888.00 2008-06-22 01:47:02.375 174 12537.52 56.08 55307.80 88888.00 2008-06-22 01:47:02.500 174 12537.45 56.10 55307.78 88888.00 2008-06-22 01:47:02.625 174 12537.42 56.08 55307.78 88888.00 2008-06-22 01:47:02.750 174 12537.45 56.08 55307.78 88888.00 2008-06-22 01:47:02.875 174 12537.40 56.10 55307.75 88888.00 2008-06-22 01:47:03.000 174 12537.42 56.10 55307.78 88888.00 2008-06-22 01:47:03.125 174 12537.52 56.10 55307.78 88888.00 2008-06-22 01:47:03.250 174 12537.58 56.10 55307.80 88888.00 2008-06-22 01:47:03.375 174 12537.58 56.12 55307.80 88888.00 2008-06-22 01:47:03.500 174 12537.50 56.12 55307.80 88888.00 2008-06-22 01:47:03.625 174 12537.50 56.12 55307.80 88888.00 2008-06-22 01:47:03.750 174 12537.52 56.12 55307.78 88888.00 2008-06-22 01:47:03.875 174 12537.48 56.10 55307.78 88888.00 2008-06-22 01:47:04.000 174 12537.50 56.12 55307.78 88888.00 2008-06-22 01:47:04.125 174 12537.52 56.12 55307.80 88888.00 2008-06-22 01:47:04.250 174 12537.52 56.10 55307.82 88888.00 2008-06-22 01:47:04.375 174 12537.58 56.10 55307.85 88888.00 2008-06-22 01:47:04.500 174 12537.50 56.10 55307.85 88888.00 2008-06-22 01:47:04.625 174 12537.55 56.10 55307.82 88888.00 2008-06-22 01:47:04.750 174 12537.60 56.12 55307.85 88888.00 2008-06-22 01:47:04.875 174 12537.62 56.12 55307.90 88888.00 2008-06-22 01:47:05.000 174 12537.65 56.12 55307.88 88888.00 2008-06-22 01:47:05.125 174 12537.65 56.15 55307.90 88888.00 2008-06-22 01:47:05.250 174 12537.65 56.17 55307.93 88888.00 2008-06-22 01:47:05.375 174 12537.65 56.17 55307.90 88888.00 2008-06-22 01:47:05.500 174 12537.62 56.15 55307.93 88888.00 2008-06-22 01:47:05.625 174 12537.58 56.17 55307.90 88888.00 2008-06-22 01:47:05.750 174 12537.52 56.17 55307.88 88888.00 2008-06-22 01:47:05.875 174 12537.50 56.17 55307.85 88888.00 2008-06-22 01:47:06.000 174 12537.58 56.20 55307.85 88888.00 2008-06-22 01:47:06.125 174 12537.62 56.25 55307.90 88888.00 2008-06-22 01:47:06.250 174 12537.60 56.20 55307.90 88888.00 2008-06-22 01:47:06.375 174 12537.60 56.23 55307.85 88888.00 2008-06-22 01:47:06.500 174 12537.65 56.23 55307.90 88888.00 2008-06-22 01:47:06.625 174 12537.65 56.20 55307.88 88888.00 2008-06-22 01:47:06.750 174 12537.62 56.20 55307.88 88888.00 2008-06-22 01:47:06.875 174 12537.60 56.23 55307.88 88888.00 2008-06-22 01:47:07.000 174 12537.58 56.23 55307.90 88888.00 2008-06-22 01:47:07.125 174 12537.60 56.25 55307.90 88888.00 2008-06-22 01:47:07.250 174 12537.67 56.23 55307.90 88888.00 2008-06-22 01:47:07.375 174 12537.73 56.25 55307.95 88888.00 2008-06-22 01:47:07.500 174 12537.67 56.27 55307.97 88888.00 2008-06-22 01:47:07.625 174 12537.60 56.30 55307.95 88888.00 2008-06-22 01:47:07.750 174 12537.60 56.30 55307.93 88888.00 2008-06-22 01:47:07.875 174 12537.55 56.27 55307.93 88888.00 2008-06-22 01:47:08.000 174 12537.50 56.27 55307.95 88888.00 2008-06-22 01:47:08.125 174 12537.58 56.25 55307.97 88888.00 2008-06-22 01:47:08.250 174 12537.60 56.23 55307.95 88888.00 2008-06-22 01:47:08.375 174 12537.62 56.25 55307.95 88888.00 2008-06-22 01:47:08.500 174 12537.62 56.27 55307.97 88888.00 2008-06-22 01:47:08.625 174 12537.60 56.27 55307.97 88888.00 2008-06-22 01:47:08.750 174 12537.67 56.27 55307.93 88888.00 2008-06-22 01:47:08.875 174 12537.70 56.27 55307.93 88888.00 2008-06-22 01:47:09.000 174 12537.70 56.27 55307.93 88888.00 2008-06-22 01:47:09.125 174 12537.67 56.25 55307.95 88888.00 2008-06-22 01:47:09.250 174 12537.70 56.23 55307.90 88888.00 2008-06-22 01:47:09.375 174 12537.73 56.25 55307.90 88888.00 2008-06-22 01:47:09.500 174 12537.75 56.23 55307.93 88888.00 2008-06-22 01:47:09.625 174 12537.77 56.23 55307.93 88888.00 2008-06-22 01:47:09.750 174 12537.77 56.23 55307.90 88888.00 2008-06-22 01:47:09.875 174 12537.77 56.25 55307.88 88888.00 2008-06-22 01:47:10.000 174 12537.85 56.23 55307.85 88888.00 2008-06-22 01:47:10.125 174 12537.80 56.23 55307.90 88888.00 2008-06-22 01:47:10.250 174 12537.67 56.23 55307.95 88888.00 2008-06-22 01:47:10.375 174 12537.67 56.23 55307.93 88888.00 2008-06-22 01:47:10.500 174 12537.73 56.20 55307.93 88888.00 2008-06-22 01:47:10.625 174 12537.85 56.20 55307.95 88888.00 2008-06-22 01:47:10.750 174 12537.88 56.20 55307.97 88888.00 2008-06-22 01:47:10.875 174 12537.83 56.20 55307.95 88888.00 2008-06-22 01:47:11.000 174 12537.85 56.20 55307.90 88888.00 2008-06-22 01:47:11.125 174 12537.83 56.20 55307.88 88888.00 2008-06-22 01:47:11.250 174 12537.70 56.20 55307.93 88888.00 2008-06-22 01:47:11.375 174 12537.73 56.20 55307.95 88888.00 2008-06-22 01:47:11.500 174 12537.75 56.20 55307.95 88888.00 2008-06-22 01:47:11.625 174 12537.73 56.17 55307.93 88888.00 2008-06-22 01:47:11.750 174 12537.75 56.17 55307.93 88888.00 2008-06-22 01:47:11.875 174 12537.75 56.17 55307.95 88888.00 2008-06-22 01:47:12.000 174 12537.70 56.20 55307.95 88888.00 2008-06-22 01:47:12.125 174 12537.75 56.20 55307.95 88888.00 2008-06-22 01:47:12.250 174 12537.75 56.20 55307.93 88888.00 2008-06-22 01:47:12.375 174 12537.77 56.23 55307.93 88888.00 2008-06-22 01:47:12.500 174 12537.83 56.20 55307.95 88888.00 2008-06-22 01:47:12.625 174 12537.85 56.23 55307.90 88888.00 2008-06-22 01:47:12.750 174 12537.83 56.25 55307.90 88888.00 2008-06-22 01:47:12.875 174 12537.75 56.23 55307.85 88888.00 2008-06-22 01:47:13.000 174 12537.70 56.23 55307.82 88888.00 2008-06-22 01:47:13.125 174 12537.62 56.23 55307.85 88888.00 2008-06-22 01:47:13.250 174 12537.60 56.20 55307.85 88888.00 2008-06-22 01:47:13.375 174 12537.65 56.23 55307.85 88888.00 2008-06-22 01:47:13.500 174 12537.65 56.23 55307.88 88888.00 2008-06-22 01:47:13.625 174 12537.65 56.23 55307.90 88888.00 2008-06-22 01:47:13.750 174 12537.65 56.25 55307.90 88888.00 2008-06-22 01:47:13.875 174 12537.62 56.25 55307.90 88888.00 2008-06-22 01:47:14.000 174 12537.67 56.25 55307.88 88888.00 2008-06-22 01:47:14.125 174 12537.65 56.25 55307.93 88888.00 2008-06-22 01:47:14.250 174 12537.65 56.23 55307.95 88888.00 2008-06-22 01:47:14.375 174 12537.70 56.25 55307.93 88888.00 2008-06-22 01:47:14.500 174 12537.70 56.25 55307.93 88888.00 2008-06-22 01:47:14.625 174 12537.73 56.25 55307.90 88888.00 2008-06-22 01:47:14.750 174 12537.67 56.23 55307.88 88888.00 2008-06-22 01:47:14.875 174 12537.65 56.25 55307.88 88888.00 2008-06-22 01:47:15.000 174 12537.67 56.25 55307.90 88888.00 2008-06-22 01:47:15.125 174 12537.70 56.27 55307.90 88888.00 2008-06-22 01:47:15.250 174 12537.70 56.27 55307.90 88888.00 2008-06-22 01:47:15.375 174 12537.73 56.27 55307.90 88888.00 2008-06-22 01:47:15.500 174 12537.70 56.27 55307.93 88888.00 2008-06-22 01:47:15.625 174 12537.75 56.27 55307.93 88888.00 2008-06-22 01:47:15.750 174 12537.75 56.25 55307.93 88888.00 2008-06-22 01:47:15.875 174 12537.80 56.25 55307.95 88888.00 2008-06-22 01:47:16.000 174 12537.80 56.25 55307.93 88888.00 2008-06-22 01:47:16.125 174 12537.83 56.25 55307.90 88888.00 2008-06-22 01:47:16.250 174 12537.80 56.25 55307.93 88888.00 2008-06-22 01:47:16.375 174 12537.80 56.27 55307.93 88888.00 2008-06-22 01:47:16.500 174 12537.75 56.27 55307.93 88888.00 2008-06-22 01:47:16.625 174 12537.77 56.27 55307.93 88888.00 2008-06-22 01:47:16.750 174 12537.80 56.27 55307.95 88888.00 2008-06-22 01:47:16.875 174 12537.77 56.27 55307.97 88888.00 2008-06-22 01:47:17.000 174 12537.73 56.25 55307.97 88888.00 2008-06-22 01:47:17.125 174 12537.77 56.23 55307.97 88888.00 2008-06-22 01:47:17.250 174 12537.75 56.23 55307.97 88888.00 2008-06-22 01:47:17.375 174 12537.70 56.25 55307.97 88888.00 2008-06-22 01:47:17.500 174 12537.70 56.25 55307.97 88888.00 2008-06-22 01:47:17.625 174 12537.70 56.25 55307.97 88888.00 2008-06-22 01:47:17.750 174 12537.75 56.27 55308.00 88888.00 2008-06-22 01:47:17.875 174 12537.73 56.25 55308.00 88888.00 2008-06-22 01:47:18.000 174 12537.67 56.25 55307.97 88888.00 2008-06-22 01:47:18.125 174 12537.67 56.25 55308.00 88888.00 2008-06-22 01:47:18.250 174 12537.70 56.23 55308.03 88888.00 2008-06-22 01:47:18.375 174 12537.70 56.25 55308.03 88888.00 2008-06-22 01:47:18.500 174 12537.70 56.25 55308.03 88888.00 2008-06-22 01:47:18.625 174 12537.70 56.25 55307.97 88888.00 2008-06-22 01:47:18.750 174 12537.73 56.27 55307.97 88888.00 2008-06-22 01:47:18.875 174 12537.80 56.25 55307.97 88888.00 2008-06-22 01:47:19.000 174 12537.75 56.25 55307.97 88888.00 2008-06-22 01:47:19.125 174 12537.73 56.23 55307.97 88888.00 2008-06-22 01:47:19.250 174 12537.70 56.23 55307.97 88888.00 2008-06-22 01:47:19.375 174 12537.65 56.25 55307.97 88888.00 2008-06-22 01:47:19.500 174 12537.58 56.25 55308.00 88888.00 2008-06-22 01:47:19.625 174 12537.60 56.27 55308.03 88888.00 2008-06-22 01:47:19.750 174 12537.67 56.25 55308.00 88888.00 2008-06-22 01:47:19.875 174 12537.65 56.25 55307.97 88888.00 2008-06-22 01:47:20.000 174 12537.62 56.25 55307.97 88888.00 2008-06-22 01:47:20.125 174 12537.62 56.27 55307.97 88888.00 2008-06-22 01:47:20.250 174 12537.62 56.25 55307.97 88888.00 2008-06-22 01:47:20.375 174 12537.70 56.25 55307.97 88888.00 2008-06-22 01:47:20.500 174 12537.67 56.25 55307.97 88888.00 2008-06-22 01:47:20.625 174 12537.67 56.25 55307.97 88888.00 2008-06-22 01:47:20.750 174 12537.65 56.25 55308.03 88888.00 2008-06-22 01:47:20.875 174 12537.65 56.25 55308.03 88888.00 2008-06-22 01:47:21.000 174 12537.65 56.25 55308.03 88888.00 2008-06-22 01:47:21.125 174 12537.65 56.25 55308.03 88888.00 2008-06-22 01:47:21.250 174 12537.67 56.25 55308.03 88888.00 2008-06-22 01:47:21.375 174 12537.67 56.27 55308.03 88888.00 2008-06-22 01:47:21.500 174 12537.67 56.25 55308.03 88888.00 2008-06-22 01:47:21.625 174 12537.67 56.25 55308.05 88888.00 2008-06-22 01:47:21.750 174 12537.77 56.27 55308.05 88888.00 2008-06-22 01:47:21.875 174 12537.80 56.25 55308.03 88888.00 2008-06-22 01:47:22.000 174 12537.77 56.25 55308.03 88888.00 2008-06-22 01:47:22.125 174 12537.77 56.23 55308.00 88888.00 2008-06-22 01:47:22.250 174 12537.75 56.23 55308.03 88888.00 2008-06-22 01:47:22.375 174 12537.70 56.25 55308.03 88888.00 2008-06-22 01:47:22.500 174 12537.73 56.20 55308.03 88888.00 2008-06-22 01:47:22.625 174 12537.77 56.20 55308.03 88888.00 2008-06-22 01:47:22.750 174 12537.77 56.23 55308.03 88888.00 2008-06-22 01:47:22.875 174 12537.77 56.23 55308.05 88888.00 2008-06-22 01:47:23.000 174 12537.77 56.20 55308.05 88888.00 2008-06-22 01:47:23.125 174 12537.70 56.20 55308.03 88888.00 2008-06-22 01:47:23.250 174 12537.65 56.20 55308.03 88888.00 2008-06-22 01:47:23.375 174 12537.67 56.20 55308.03 88888.00 2008-06-22 01:47:23.500 174 12537.70 56.20 55308.03 88888.00 2008-06-22 01:47:23.625 174 12537.75 56.23 55308.07 88888.00 2008-06-22 01:47:23.750 174 12537.73 56.20 55308.05 88888.00 2008-06-22 01:47:23.875 174 12537.67 56.20 55308.03 88888.00 2008-06-22 01:47:24.000 174 12537.67 56.17 55308.05 88888.00 2008-06-22 01:47:24.125 174 12537.73 56.20 55308.07 88888.00 2008-06-22 01:47:24.250 174 12537.73 56.20 55308.07 88888.00 2008-06-22 01:47:24.375 174 12537.73 56.20 55308.07 88888.00 2008-06-22 01:47:24.500 174 12537.75 56.20 55308.07 88888.00 2008-06-22 01:47:24.625 174 12537.70 56.20 55308.07 88888.00 2008-06-22 01:47:24.750 174 12537.65 56.23 55308.05 88888.00 2008-06-22 01:47:24.875 174 12537.65 56.20 55308.07 88888.00 2008-06-22 01:47:25.000 174 12537.65 56.20 55308.05 88888.00 2008-06-22 01:47:25.125 174 12537.70 56.17 55308.05 88888.00 2008-06-22 01:47:25.250 174 12537.75 56.15 55308.05 88888.00 2008-06-22 01:47:25.375 174 12537.75 56.15 55308.05 88888.00 2008-06-22 01:47:25.500 174 12537.73 56.17 55308.07 88888.00 2008-06-22 01:47:25.625 174 12537.73 56.15 55308.03 88888.00 2008-06-22 01:47:25.750 174 12537.80 56.17 55308.03 88888.00 2008-06-22 01:47:25.875 174 12537.85 56.17 55308.05 88888.00 2008-06-22 01:47:26.000 174 12537.83 56.17 55308.05 88888.00 2008-06-22 01:47:26.125 174 12537.77 56.15 55308.07 88888.00 2008-06-22 01:47:26.250 174 12537.77 56.12 55308.07 88888.00 2008-06-22 01:47:26.375 174 12537.75 56.12 55308.10 88888.00 2008-06-22 01:47:26.500 174 12537.67 56.12 55308.10 88888.00 2008-06-22 01:47:26.625 174 12537.67 56.12 55308.10 88888.00 2008-06-22 01:47:26.750 174 12537.67 56.15 55308.07 88888.00 2008-06-22 01:47:26.875 174 12537.65 56.17 55308.07 88888.00 2008-06-22 01:47:27.000 174 12537.70 56.15 55308.07 88888.00 2008-06-22 01:47:27.125 174 12537.73 56.12 55308.07 88888.00 2008-06-22 01:47:27.250 174 12537.73 56.10 55308.07 88888.00 2008-06-22 01:47:27.375 174 12537.80 56.12 55308.07 88888.00 2008-06-22 01:47:27.500 174 12537.75 56.12 55308.07 88888.00 2008-06-22 01:47:27.625 174 12537.67 56.10 55308.15 88888.00 2008-06-22 01:47:27.750 174 12537.70 56.10 55308.20 88888.00 2008-06-22 01:47:27.875 174 12537.67 56.08 55308.12 88888.00 2008-06-22 01:47:28.000 174 12537.73 56.05 55308.07 88888.00 2008-06-22 01:47:28.125 174 12537.73 56.08 55308.05 88888.00 2008-06-22 01:47:28.250 174 12537.70 56.05 55308.07 88888.00 2008-06-22 01:47:28.375 174 12537.77 56.08 55308.05 88888.00 2008-06-22 01:47:28.500 174 12537.80 56.08 55308.07 88888.00 2008-06-22 01:47:28.625 174 12537.83 56.08 55308.07 88888.00 2008-06-22 01:47:28.750 174 12537.80 56.08 55308.12 88888.00 2008-06-22 01:47:28.875 174 12537.77 56.05 55308.12 88888.00 2008-06-22 01:47:29.000 174 12537.83 56.05 55308.10 88888.00 2008-06-22 01:47:29.125 174 12537.85 56.08 55308.12 88888.00 2008-06-22 01:47:29.250 174 12537.75 56.05 55308.10 88888.00 2008-06-22 01:47:29.375 174 12537.75 56.02 55308.10 88888.00 2008-06-22 01:47:29.500 174 12537.77 56.02 55308.12 88888.00 2008-06-22 01:47:29.625 174 12537.85 56.02 55308.15 88888.00 2008-06-22 01:47:29.750 174 12537.88 56.02 55308.18 88888.00 2008-06-22 01:47:29.875 174 12537.90 56.02 55308.15 88888.00 2008-06-22 01:47:30.000 174 12537.90 56.02 55308.15 88888.00 2008-06-22 01:47:30.125 174 12537.88 56.02 55308.15 88888.00 2008-06-22 01:47:30.250 174 12537.83 56.02 55308.15 88888.00 2008-06-22 01:47:30.375 174 12537.80 56.05 55308.12 88888.00 2008-06-22 01:47:30.500 174 12537.75 56.05 55308.12 88888.00 2008-06-22 01:47:30.625 174 12537.77 56.02 55308.12 88888.00 2008-06-22 01:47:30.750 174 12537.80 56.00 55308.12 88888.00 2008-06-22 01:47:30.875 174 12537.83 56.02 55308.12 88888.00 2008-06-22 01:47:31.000 174 12537.88 56.02 55308.10 88888.00 2008-06-22 01:47:31.125 174 12537.85 56.02 55308.12 88888.00 2008-06-22 01:47:31.250 174 12537.83 56.00 55308.12 88888.00 2008-06-22 01:47:31.375 174 12537.90 56.00 55308.10 88888.00 2008-06-22 01:47:31.500 174 12537.90 56.00 55308.07 88888.00 2008-06-22 01:47:31.625 174 12537.90 56.00 55308.10 88888.00 2008-06-22 01:47:31.750 174 12537.88 56.00 55308.12 88888.00 2008-06-22 01:47:31.875 174 12537.88 56.00 55308.12 88888.00 2008-06-22 01:47:32.000 174 12537.88 55.98 55308.12 88888.00 2008-06-22 01:47:32.125 174 12537.88 55.98 55308.10 88888.00 2008-06-22 01:47:32.250 174 12537.85 55.98 55308.15 88888.00 2008-06-22 01:47:32.375 174 12537.80 56.00 55308.15 88888.00 2008-06-22 01:47:32.500 174 12537.83 56.00 55308.12 88888.00 2008-06-22 01:47:32.625 174 12537.83 55.98 55308.15 88888.00 2008-06-22 01:47:32.750 174 12537.80 55.95 55308.12 88888.00 2008-06-22 01:47:32.875 174 12537.80 55.95 55308.15 88888.00 2008-06-22 01:47:33.000 174 12537.85 55.95 55308.15 88888.00 2008-06-22 01:47:33.125 174 12537.90 55.98 55308.15 88888.00 2008-06-22 01:47:33.250 174 12537.85 55.98 55308.15 88888.00 2008-06-22 01:47:33.375 174 12537.83 55.98 55308.18 88888.00 2008-06-22 01:47:33.500 174 12537.83 55.95 55308.18 88888.00 2008-06-22 01:47:33.625 174 12537.90 55.95 55308.18 88888.00 2008-06-22 01:47:33.750 174 12537.85 55.95 55308.18 88888.00 2008-06-22 01:47:33.875 174 12537.83 55.92 55308.15 88888.00 2008-06-22 01:47:34.000 174 12537.85 55.92 55308.15 88888.00 2008-06-22 01:47:34.125 174 12537.83 55.92 55308.15 88888.00 2008-06-22 01:47:34.250 174 12537.77 55.92 55308.18 88888.00 2008-06-22 01:47:34.375 174 12537.80 55.92 55308.15 88888.00 2008-06-22 01:47:34.500 174 12537.85 55.88 55308.18 88888.00 2008-06-22 01:47:34.625 174 12537.90 55.90 55308.22 88888.00 2008-06-22 01:47:34.750 174 12537.83 55.90 55308.22 88888.00 2008-06-22 01:47:34.875 174 12537.85 55.85 55308.20 88888.00 2008-06-22 01:47:35.000 174 12537.88 55.88 55308.18 88888.00 2008-06-22 01:47:35.125 174 12537.83 55.88 55308.20 88888.00 2008-06-22 01:47:35.250 174 12537.83 55.85 55308.22 88888.00 2008-06-22 01:47:35.375 174 12537.95 55.88 55308.20 88888.00 2008-06-22 01:47:35.500 174 12537.95 55.88 55308.20 88888.00 2008-06-22 01:47:35.625 174 12537.83 55.90 55308.20 88888.00 2008-06-22 01:47:35.750 174 12537.70 55.92 55308.20 88888.00 2008-06-22 01:47:35.875 174 12537.75 55.88 55308.22 88888.00 2008-06-22 01:47:36.000 174 12537.80 55.88 55308.22 88888.00 2008-06-22 01:47:36.125 174 12537.80 55.88 55308.20 88888.00 2008-06-22 01:47:36.250 174 12537.75 55.88 55308.20 88888.00 2008-06-22 01:47:36.375 174 12537.77 55.88 55308.20 88888.00 2008-06-22 01:47:36.500 174 12537.83 55.85 55308.22 88888.00 2008-06-22 01:47:36.625 174 12537.85 55.88 55308.22 88888.00 2008-06-22 01:47:36.750 174 12537.85 55.88 55308.25 88888.00 2008-06-22 01:47:36.875 174 12537.83 55.88 55308.25 88888.00 2008-06-22 01:47:37.000 174 12537.83 55.88 55308.22 88888.00 2008-06-22 01:47:37.125 174 12537.80 55.88 55308.22 88888.00 2008-06-22 01:47:37.250 174 12537.83 55.88 55308.18 88888.00 2008-06-22 01:47:37.375 174 12537.90 55.85 55308.20 88888.00 2008-06-22 01:47:37.500 174 12537.88 55.85 55308.22 88888.00 2008-06-22 01:47:37.625 174 12537.80 55.83 55308.20 88888.00 2008-06-22 01:47:37.750 174 12537.77 55.83 55308.20 88888.00 2008-06-22 01:47:37.875 174 12537.77 55.85 55308.20 88888.00 2008-06-22 01:47:38.000 174 12537.80 55.85 55308.20 88888.00 2008-06-22 01:47:38.125 174 12537.85 55.83 55308.22 88888.00 2008-06-22 01:47:38.250 174 12537.80 55.80 55308.28 88888.00 2008-06-22 01:47:38.375 174 12537.75 55.83 55308.25 88888.00 2008-06-22 01:47:38.500 174 12537.75 55.83 55308.20 88888.00 2008-06-22 01:47:38.625 174 12537.75 55.83 55308.22 88888.00 2008-06-22 01:47:38.750 174 12537.75 55.85 55308.20 88888.00 2008-06-22 01:47:38.875 174 12537.75 55.85 55308.22 88888.00 2008-06-22 01:47:39.000 174 12537.77 55.85 55308.22 88888.00 2008-06-22 01:47:39.125 174 12537.77 55.83 55308.25 88888.00 2008-06-22 01:47:39.250 174 12537.70 55.77 55308.25 88888.00 2008-06-22 01:47:39.375 174 12537.67 55.80 55308.22 88888.00 2008-06-22 01:47:39.500 174 12537.67 55.80 55308.25 88888.00 2008-06-22 01:47:39.625 174 12537.73 55.83 55308.25 88888.00 2008-06-22 01:47:39.750 174 12537.73 55.80 55308.25 88888.00 2008-06-22 01:47:39.875 174 12537.67 55.77 55308.28 88888.00 2008-06-22 01:47:40.000 174 12537.70 55.77 55308.25 88888.00 2008-06-22 01:47:40.125 174 12537.60 55.77 55308.28 88888.00 2008-06-22 01:47:40.250 174 12537.55 55.75 55308.30 88888.00 2008-06-22 01:47:40.375 174 12537.60 55.77 55308.28 88888.00 2008-06-22 01:47:40.500 174 12537.65 55.80 55308.30 88888.00 2008-06-22 01:47:40.625 174 12537.58 55.80 55308.30 88888.00 2008-06-22 01:47:40.750 174 12537.60 55.75 55308.30 88888.00 2008-06-22 01:47:40.875 174 12537.65 55.75 55308.32 88888.00 2008-06-22 01:47:41.000 174 12537.65 55.77 55308.32 88888.00 2008-06-22 01:47:41.125 174 12537.62 55.77 55308.32 88888.00 2008-06-22 01:47:41.250 174 12537.62 55.77 55308.30 88888.00 2008-06-22 01:47:41.375 174 12537.70 55.77 55308.28 88888.00 2008-06-22 01:47:41.500 174 12537.65 55.77 55308.30 88888.00 2008-06-22 01:47:41.625 174 12537.62 55.80 55308.30 88888.00 2008-06-22 01:47:41.750 174 12537.65 55.77 55308.32 88888.00 2008-06-22 01:47:41.875 174 12537.67 55.77 55308.30 88888.00 2008-06-22 01:47:42.000 174 12537.70 55.75 55308.30 88888.00 2008-06-22 01:47:42.125 174 12537.67 55.75 55308.32 88888.00 2008-06-22 01:47:42.250 174 12537.65 55.73 55308.32 88888.00 2008-06-22 01:47:42.375 174 12537.67 55.73 55308.30 88888.00 2008-06-22 01:47:42.500 174 12537.67 55.73 55308.32 88888.00 2008-06-22 01:47:42.625 174 12537.75 55.75 55308.32 88888.00 2008-06-22 01:47:42.750 174 12537.70 55.75 55308.32 88888.00 2008-06-22 01:47:42.875 174 12537.67 55.75 55308.32 88888.00 2008-06-22 01:47:43.000 174 12537.67 55.77 55308.30 88888.00 2008-06-22 01:47:43.125 174 12537.70 55.75 55308.30 88888.00 2008-06-22 01:47:43.250 174 12537.62 55.75 55308.35 88888.00 2008-06-22 01:47:43.375 174 12537.62 55.75 55308.32 88888.00 2008-06-22 01:47:43.500 174 12537.62 55.73 55308.30 88888.00 2008-06-22 01:47:43.625 174 12537.65 55.75 55308.30 88888.00 2008-06-22 01:47:43.750 174 12537.60 55.70 55308.28 88888.00 2008-06-22 01:47:43.875 174 12537.58 55.65 55308.30 88888.00 2008-06-22 01:47:44.000 174 12537.70 55.67 55308.30 88888.00 2008-06-22 01:47:44.125 174 12537.70 55.73 55308.35 88888.00 2008-06-22 01:47:44.250 174 12537.65 55.73 55308.30 88888.00 2008-06-22 01:47:44.375 174 12537.70 55.73 55308.30 88888.00 2008-06-22 01:47:44.500 174 12537.70 55.75 55308.30 88888.00 2008-06-22 01:47:44.625 174 12537.70 55.77 55308.35 88888.00 2008-06-22 01:47:44.750 174 12537.65 55.77 55308.35 88888.00 2008-06-22 01:47:44.875 174 12537.62 55.75 55308.32 88888.00 2008-06-22 01:47:45.000 174 12537.67 55.73 55308.30 88888.00 2008-06-22 01:47:45.125 174 12537.70 55.75 55308.35 88888.00 2008-06-22 01:47:45.250 174 12537.65 55.75 55308.35 88888.00 2008-06-22 01:47:45.375 174 12537.65 55.75 55308.35 88888.00 2008-06-22 01:47:45.500 174 12537.67 55.73 55308.38 88888.00 2008-06-22 01:47:45.625 174 12537.67 55.73 55308.38 88888.00 2008-06-22 01:47:45.750 174 12537.67 55.73 55308.38 88888.00 2008-06-22 01:47:45.875 174 12537.65 55.73 55308.35 88888.00 2008-06-22 01:47:46.000 174 12537.58 55.73 55308.38 88888.00 2008-06-22 01:47:46.125 174 12537.58 55.75 55308.40 88888.00 2008-06-22 01:47:46.250 174 12537.55 55.75 55308.43 88888.00 2008-06-22 01:47:46.375 174 12537.60 55.75 55308.43 88888.00 2008-06-22 01:47:46.500 174 12537.58 55.75 55308.40 88888.00 2008-06-22 01:47:46.625 174 12537.58 55.73 55308.40 88888.00 2008-06-22 01:47:46.750 174 12537.62 55.73 55308.40 88888.00 2008-06-22 01:47:46.875 174 12537.62 55.75 55308.40 88888.00 2008-06-22 01:47:47.000 174 12537.58 55.75 55308.43 88888.00 2008-06-22 01:47:47.125 174 12537.58 55.73 55308.40 88888.00 2008-06-22 01:47:47.250 174 12537.55 55.75 55308.40 88888.00 2008-06-22 01:47:47.375 174 12537.58 55.75 55308.40 88888.00 2008-06-22 01:47:47.500 174 12537.55 55.75 55308.40 88888.00 2008-06-22 01:47:47.625 174 12537.48 55.75 55308.45 88888.00 2008-06-22 01:47:47.750 174 12537.42 55.75 55308.43 88888.00 2008-06-22 01:47:47.875 174 12537.42 55.75 55308.43 88888.00 2008-06-22 01:47:48.000 174 12537.45 55.75 55308.38 88888.00 2008-06-22 01:47:48.125 174 12537.45 55.75 55308.43 88888.00 2008-06-22 01:47:48.250 174 12537.45 55.75 55308.45 88888.00 2008-06-22 01:47:48.375 174 12537.42 55.75 55308.47 88888.00 2008-06-22 01:47:48.500 174 12537.45 55.73 55308.45 88888.00 2008-06-22 01:47:48.625 174 12537.50 55.73 55308.43 88888.00 2008-06-22 01:47:48.750 174 12537.48 55.73 55308.40 88888.00 2008-06-22 01:47:48.875 174 12537.45 55.75 55308.40 88888.00 2008-06-22 01:47:49.000 174 12537.45 55.75 55308.40 88888.00 2008-06-22 01:47:49.125 174 12537.45 55.75 55308.43 88888.00 2008-06-22 01:47:49.250 174 12537.42 55.73 55308.43 88888.00 2008-06-22 01:47:49.375 174 12537.45 55.75 55308.40 88888.00 2008-06-22 01:47:49.500 174 12537.40 55.75 55308.40 88888.00 2008-06-22 01:47:49.625 174 12537.48 55.75 55308.43 88888.00 2008-06-22 01:47:49.750 174 12537.40 55.75 55308.43 88888.00 2008-06-22 01:47:49.875 174 12537.30 55.73 55308.40 88888.00 2008-06-22 01:47:50.000 174 12537.30 55.75 55308.43 88888.00 2008-06-22 01:47:50.125 174 12537.35 55.75 55308.47 88888.00 2008-06-22 01:47:50.250 174 12537.40 55.77 55308.45 88888.00 2008-06-22 01:47:50.375 174 12537.45 55.77 55308.45 88888.00 2008-06-22 01:47:50.500 174 12537.48 55.75 55308.45 88888.00 2008-06-22 01:47:50.625 174 12537.48 55.73 55308.47 88888.00 2008-06-22 01:47:50.750 174 12537.42 55.73 55308.45 88888.00 2008-06-22 01:47:50.875 174 12537.42 55.73 55308.43 88888.00 2008-06-22 01:47:51.000 174 12537.40 55.75 55308.43 88888.00 2008-06-22 01:47:51.125 174 12537.40 55.75 55308.45 88888.00 2008-06-22 01:47:51.250 174 12537.38 55.75 55308.47 88888.00 2008-06-22 01:47:51.375 174 12537.35 55.75 55308.45 88888.00 2008-06-22 01:47:51.500 174 12537.30 55.75 55308.45 88888.00 2008-06-22 01:47:51.625 174 12537.33 55.75 55308.47 88888.00 2008-06-22 01:47:51.750 174 12537.33 55.77 55308.45 88888.00 2008-06-22 01:47:51.875 174 12537.27 55.77 55308.50 88888.00 2008-06-22 01:47:52.000 174 12537.27 55.75 55308.47 88888.00 2008-06-22 01:47:52.125 174 12537.30 55.75 55308.47 88888.00 2008-06-22 01:47:52.250 174 12537.25 55.73 55308.47 88888.00 2008-06-22 01:47:52.375 174 12537.30 55.75 55308.45 88888.00 2008-06-22 01:47:52.500 174 12537.38 55.77 55308.43 88888.00 2008-06-22 01:47:52.625 174 12537.33 55.80 55308.47 88888.00 2008-06-22 01:47:52.750 174 12537.25 55.80 55308.47 88888.00 2008-06-22 01:47:52.875 174 12537.23 55.77 55308.47 88888.00 2008-06-22 01:47:53.000 174 12537.30 55.75 55308.47 88888.00 2008-06-22 01:47:53.125 174 12537.27 55.77 55308.50 88888.00 2008-06-22 01:47:53.250 174 12537.20 55.73 55308.50 88888.00 2008-06-22 01:47:53.375 174 12537.27 55.73 55308.50 88888.00 2008-06-22 01:47:53.500 174 12537.25 55.73 55308.50 88888.00 2008-06-22 01:47:53.625 174 12537.27 55.73 55308.50 88888.00 2008-06-22 01:47:53.750 174 12537.25 55.75 55308.50 88888.00 2008-06-22 01:47:53.875 174 12537.20 55.75 55308.53 88888.00 2008-06-22 01:47:54.000 174 12537.25 55.75 55308.55 88888.00 2008-06-22 01:47:54.125 174 12537.27 55.75 55308.53 88888.00 2008-06-22 01:47:54.250 174 12537.17 55.73 55308.53 88888.00 2008-06-22 01:47:54.375 174 12537.15 55.75 55308.53 88888.00 2008-06-22 01:47:54.500 174 12537.15 55.75 55308.55 88888.00 2008-06-22 01:47:54.625 174 12537.20 55.75 55308.53 88888.00 2008-06-22 01:47:54.750 174 12537.25 55.75 55308.50 88888.00 2008-06-22 01:47:54.875 174 12537.27 55.75 55308.53 88888.00 2008-06-22 01:47:55.000 174 12537.25 55.75 55308.55 88888.00 2008-06-22 01:47:55.125 174 12537.17 55.77 55308.55 88888.00 2008-06-22 01:47:55.250 174 12537.10 55.77 55308.53 88888.00 2008-06-22 01:47:55.375 174 12537.15 55.77 55308.53 88888.00 2008-06-22 01:47:55.500 174 12537.17 55.77 55308.53 88888.00 2008-06-22 01:47:55.625 174 12537.15 55.80 55308.55 88888.00 2008-06-22 01:47:55.750 174 12537.12 55.80 55308.55 88888.00 2008-06-22 01:47:55.875 174 12537.12 55.80 55308.53 88888.00 2008-06-22 01:47:56.000 174 12537.12 55.80 55308.53 88888.00 2008-06-22 01:47:56.125 174 12537.05 55.77 55308.55 88888.00 2008-06-22 01:47:56.250 174 12536.98 55.77 55308.53 88888.00 2008-06-22 01:47:56.375 174 12537.00 55.80 55308.53 88888.00 2008-06-22 01:47:56.500 174 12537.08 55.80 55308.53 88888.00 2008-06-22 01:47:56.625 174 12537.05 55.80 55308.55 88888.00 2008-06-22 01:47:56.750 174 12537.02 55.80 55308.53 88888.00 2008-06-22 01:47:56.875 174 12537.05 55.77 55308.53 88888.00 2008-06-22 01:47:57.000 174 12537.08 55.77 55308.53 88888.00 2008-06-22 01:47:57.125 174 12537.05 55.75 55308.53 88888.00 2008-06-22 01:47:57.250 174 12537.05 55.75 55308.55 88888.00 2008-06-22 01:47:57.375 174 12537.08 55.77 55308.55 88888.00 2008-06-22 01:47:57.500 174 12537.05 55.77 55308.53 88888.00 2008-06-22 01:47:57.625 174 12537.05 55.75 55308.53 88888.00 2008-06-22 01:47:57.750 174 12537.05 55.73 55308.53 88888.00 2008-06-22 01:47:57.875 174 12537.02 55.75 55308.53 88888.00 2008-06-22 01:47:58.000 174 12537.00 55.75 55308.53 88888.00 2008-06-22 01:47:58.125 174 12537.00 55.77 55308.53 88888.00 2008-06-22 01:47:58.250 174 12536.98 55.75 55308.55 88888.00 2008-06-22 01:47:58.375 174 12537.00 55.73 55308.55 88888.00 2008-06-22 01:47:58.500 174 12536.98 55.75 55308.57 88888.00 2008-06-22 01:47:58.625 174 12536.92 55.75 55308.55 88888.00 2008-06-22 01:47:58.750 174 12537.00 55.77 55308.55 88888.00 2008-06-22 01:47:58.875 174 12537.05 55.77 55308.57 88888.00 2008-06-22 01:47:59.000 174 12537.02 55.77 55308.60 88888.00 2008-06-22 01:47:59.125 174 12537.00 55.77 55308.57 88888.00 2008-06-22 01:47:59.250 174 12537.02 55.75 55308.57 88888.00 2008-06-22 01:47:59.375 174 12537.10 55.75 55308.57 88888.00 2008-06-22 01:47:59.500 174 12537.08 55.75 55308.57 88888.00 2008-06-22 01:47:59.625 174 12537.02 55.77 55308.62 88888.00 2008-06-22 01:47:59.750 174 12537.08 55.77 55308.60 88888.00 2008-06-22 01:47:59.875 174 12537.02 55.77 55308.60 88888.00 2008-06-22 01:48:00.000 174 12537.10 55.80 55308.60 88888.00 2008-06-22 01:48:00.125 174 12537.17 55.77 55308.62 88888.00 2008-06-22 01:48:00.250 174 12537.12 55.77 55308.60 88888.00 2008-06-22 01:48:00.375 174 12537.12 55.80 55308.60 88888.00 2008-06-22 01:48:00.500 174 12537.12 55.80 55308.60 88888.00 2008-06-22 01:48:00.625 174 12537.08 55.77 55308.62 88888.00 2008-06-22 01:48:00.750 174 12537.08 55.75 55308.62 88888.00 2008-06-22 01:48:00.875 174 12537.00 55.77 55308.57 88888.00 2008-06-22 01:48:01.000 174 12537.02 55.80 55308.57 88888.00 2008-06-22 01:48:01.125 174 12537.02 55.77 55308.60 88888.00 2008-06-22 01:48:01.250 174 12537.00 55.77 55308.60 88888.00 2008-06-22 01:48:01.375 174 12537.05 55.75 55308.60 88888.00 2008-06-22 01:48:01.500 174 12537.00 55.75 55308.57 88888.00 2008-06-22 01:48:01.625 174 12536.92 55.75 55308.57 88888.00 2008-06-22 01:48:01.750 174 12536.98 55.77 55308.57 88888.00 2008-06-22 01:48:01.875 174 12536.98 55.77 55308.60 88888.00 2008-06-22 01:48:02.000 174 12536.98 55.77 55308.60 88888.00 2008-06-22 01:48:02.125 174 12537.00 55.77 55308.60 88888.00 2008-06-22 01:48:02.250 174 12537.02 55.77 55308.60 88888.00 2008-06-22 01:48:02.375 174 12537.00 55.77 55308.60 88888.00 2008-06-22 01:48:02.500 174 12536.98 55.77 55308.57 88888.00 2008-06-22 01:48:02.625 174 12537.02 55.75 55308.53 88888.00 2008-06-22 01:48:02.750 174 12537.05 55.77 55308.55 88888.00 2008-06-22 01:48:02.875 174 12537.10 55.77 55308.57 88888.00 2008-06-22 01:48:03.000 174 12537.20 55.80 55308.57 88888.00 2008-06-22 01:48:03.125 174 12537.17 55.80 55308.60 88888.00 2008-06-22 01:48:03.250 174 12537.02 55.77 55308.57 88888.00 2008-06-22 01:48:03.375 174 12537.00 55.75 55308.57 88888.00 2008-06-22 01:48:03.500 174 12536.92 55.77 55308.57 88888.00 2008-06-22 01:48:03.625 174 12536.98 55.77 55308.60 88888.00 2008-06-22 01:48:03.750 174 12537.05 55.77 55308.60 88888.00 2008-06-22 01:48:03.875 174 12537.05 55.75 55308.60 88888.00 2008-06-22 01:48:04.000 174 12537.00 55.75 55308.57 88888.00 2008-06-22 01:48:04.125 174 12537.00 55.75 55308.57 88888.00 2008-06-22 01:48:04.250 174 12536.98 55.75 55308.57 88888.00 2008-06-22 01:48:04.375 174 12537.02 55.77 55308.60 88888.00 2008-06-22 01:48:04.500 174 12536.95 55.77 55308.62 88888.00 2008-06-22 01:48:04.625 174 12536.92 55.77 55308.60 88888.00 2008-06-22 01:48:04.750 174 12537.00 55.77 55308.62 88888.00 2008-06-22 01:48:04.875 174 12537.05 55.77 55308.60 88888.00 2008-06-22 01:48:05.000 174 12537.02 55.77 55308.60 88888.00 2008-06-22 01:48:05.125 174 12537.00 55.77 55308.60 88888.00 2008-06-22 01:48:05.250 174 12536.95 55.80 55308.60 88888.00 2008-06-22 01:48:05.375 174 12537.05 55.80 55308.60 88888.00 2008-06-22 01:48:05.500 174 12537.08 55.77 55308.62 88888.00 2008-06-22 01:48:05.625 174 12537.05 55.77 55308.62 88888.00 2008-06-22 01:48:05.750 174 12537.05 55.75 55308.62 88888.00 2008-06-22 01:48:05.875 174 12537.08 55.75 55308.62 88888.00 2008-06-22 01:48:06.000 174 12537.00 55.75 55308.62 88888.00 2008-06-22 01:48:06.125 174 12536.92 55.77 55308.62 88888.00 2008-06-22 01:48:06.250 174 12536.90 55.75 55308.65 88888.00 2008-06-22 01:48:06.375 174 12536.90 55.77 55308.65 88888.00 2008-06-22 01:48:06.500 174 12536.92 55.80 55308.65 88888.00 2008-06-22 01:48:06.625 174 12536.90 55.77 55308.62 88888.00 2008-06-22 01:48:06.750 174 12536.90 55.77 55308.60 88888.00 2008-06-22 01:48:06.875 174 12536.92 55.80 55308.57 88888.00 2008-06-22 01:48:07.000 174 12536.98 55.83 55308.55 88888.00 2008-06-22 01:48:07.125 174 12536.95 55.77 55308.57 88888.00 2008-06-22 01:48:07.250 174 12536.98 55.77 55308.57 88888.00 2008-06-22 01:48:07.375 174 12537.02 55.77 55308.57 88888.00 2008-06-22 01:48:07.500 174 12536.95 55.75 55308.60 88888.00 2008-06-22 01:48:07.625 174 12536.88 55.77 55308.57 88888.00 2008-06-22 01:48:07.750 174 12536.88 55.77 55308.60 88888.00 2008-06-22 01:48:07.875 174 12536.88 55.77 55308.62 88888.00 2008-06-22 01:48:08.000 174 12536.90 55.77 55308.62 88888.00 2008-06-22 01:48:08.125 174 12536.90 55.75 55308.60 88888.00 2008-06-22 01:48:08.250 174 12536.85 55.75 55308.60 88888.00 2008-06-22 01:48:08.375 174 12536.92 55.77 55308.60 88888.00 2008-06-22 01:48:08.500 174 12536.95 55.77 55308.60 88888.00 2008-06-22 01:48:08.625 174 12536.95 55.77 55308.62 88888.00 2008-06-22 01:48:08.750 174 12536.95 55.77 55308.62 88888.00 2008-06-22 01:48:08.875 174 12536.95 55.77 55308.57 88888.00 2008-06-22 01:48:09.000 174 12537.00 55.75 55308.57 88888.00 2008-06-22 01:48:09.125 174 12536.95 55.75 55308.60 88888.00 2008-06-22 01:48:09.250 174 12536.88 55.77 55308.65 88888.00 2008-06-22 01:48:09.375 174 12536.90 55.80 55308.65 88888.00 2008-06-22 01:48:09.500 174 12536.98 55.80 55308.65 88888.00 2008-06-22 01:48:09.625 174 12536.95 55.83 55308.62 88888.00 2008-06-22 01:48:09.750 174 12536.88 55.77 55308.60 88888.00 2008-06-22 01:48:09.875 174 12536.85 55.77 55308.62 88888.00 2008-06-22 01:48:10.000 174 12536.92 55.80 55308.65 88888.00 2008-06-22 01:48:10.125 174 12537.00 55.77 55308.65 88888.00 2008-06-22 01:48:10.250 174 12536.98 55.73 55308.65 88888.00 2008-06-22 01:48:10.375 174 12536.98 55.73 55308.62 88888.00 2008-06-22 01:48:10.500 174 12536.98 55.73 55308.65 88888.00 2008-06-22 01:48:10.625 174 12536.98 55.75 55308.68 88888.00 2008-06-22 01:48:10.750 174 12536.95 55.75 55308.68 88888.00 2008-06-22 01:48:10.875 174 12536.95 55.75 55308.68 88888.00 2008-06-22 01:48:11.000 174 12536.90 55.75 55308.65 88888.00 2008-06-22 01:48:11.125 174 12536.92 55.77 55308.65 88888.00 2008-06-22 01:48:11.250 174 12536.92 55.75 55308.68 88888.00 2008-06-22 01:48:11.375 174 12536.98 55.75 55308.68 88888.00 2008-06-22 01:48:11.500 174 12536.95 55.75 55308.70 88888.00 2008-06-22 01:48:11.625 174 12536.88 55.77 55308.70 88888.00 2008-06-22 01:48:11.750 174 12536.77 55.77 55308.70 88888.00 2008-06-22 01:48:11.875 174 12536.77 55.75 55308.72 88888.00 2008-06-22 01:48:12.000 174 12536.83 55.75 55308.70 88888.00 2008-06-22 01:48:12.125 174 12536.83 55.75 55308.68 88888.00 2008-06-22 01:48:12.250 174 12536.77 55.75 55308.70 88888.00 2008-06-22 01:48:12.375 174 12536.83 55.75 55308.70 88888.00 2008-06-22 01:48:12.500 174 12536.83 55.75 55308.68 88888.00 2008-06-22 01:48:12.625 174 12536.80 55.77 55308.65 88888.00 2008-06-22 01:48:12.750 174 12536.77 55.77 55308.62 88888.00 2008-06-22 01:48:12.875 174 12536.80 55.77 55308.65 88888.00 2008-06-22 01:48:13.000 174 12536.80 55.75 55308.65 88888.00 2008-06-22 01:48:13.125 174 12536.75 55.73 55308.65 88888.00 2008-06-22 01:48:13.250 174 12536.70 55.73 55308.65 88888.00 2008-06-22 01:48:13.375 174 12536.73 55.75 55308.65 88888.00 2008-06-22 01:48:13.500 174 12536.75 55.75 55308.65 88888.00 2008-06-22 01:48:13.625 174 12536.77 55.75 55308.65 88888.00 2008-06-22 01:48:13.750 174 12536.73 55.75 55308.65 88888.00 2008-06-22 01:48:13.875 174 12536.70 55.75 55308.65 88888.00 2008-06-22 01:48:14.000 174 12536.73 55.75 55308.68 88888.00 2008-06-22 01:48:14.125 174 12536.77 55.73 55308.65 88888.00 2008-06-22 01:48:14.250 174 12536.73 55.75 55308.62 88888.00 2008-06-22 01:48:14.375 174 12536.77 55.75 55308.62 88888.00 2008-06-22 01:48:14.500 174 12536.80 55.75 55308.62 88888.00 2008-06-22 01:48:14.625 174 12536.83 55.75 55308.60 88888.00 2008-06-22 01:48:14.750 174 12536.77 55.75 55308.60 88888.00 2008-06-22 01:48:14.875 174 12536.75 55.75 55308.60 88888.00 2008-06-22 01:48:15.000 174 12536.77 55.75 55308.62 88888.00 2008-06-22 01:48:15.125 174 12536.75 55.77 55308.68 88888.00 2008-06-22 01:48:15.250 174 12536.73 55.77 55308.72 88888.00 2008-06-22 01:48:15.375 174 12536.73 55.77 55308.70 88888.00 2008-06-22 01:48:15.500 174 12536.73 55.75 55308.70 88888.00 2008-06-22 01:48:15.625 174 12536.67 55.75 55308.72 88888.00 2008-06-22 01:48:15.750 174 12536.67 55.75 55308.72 88888.00 2008-06-22 01:48:15.875 174 12536.70 55.77 55308.72 88888.00 2008-06-22 01:48:16.000 174 12536.73 55.75 55308.70 88888.00 2008-06-22 01:48:16.125 174 12536.70 55.75 55308.70 88888.00 2008-06-22 01:48:16.250 174 12536.65 55.75 55308.72 88888.00 2008-06-22 01:48:16.375 174 12536.73 55.75 55308.72 88888.00 2008-06-22 01:48:16.500 174 12536.73 55.75 55308.72 88888.00 2008-06-22 01:48:16.625 174 12536.75 55.75 55308.72 88888.00 2008-06-22 01:48:16.750 174 12536.75 55.77 55308.72 88888.00 2008-06-22 01:48:16.875 174 12536.77 55.75 55308.72 88888.00 2008-06-22 01:48:17.000 174 12536.75 55.75 55308.72 88888.00 2008-06-22 01:48:17.125 174 12536.65 55.75 55308.72 88888.00 2008-06-22 01:48:17.250 174 12536.60 55.73 55308.72 88888.00 2008-06-22 01:48:17.375 174 12536.62 55.73 55308.70 88888.00 2008-06-22 01:48:17.500 174 12536.65 55.73 55308.72 88888.00 2008-06-22 01:48:17.625 174 12536.70 55.75 55308.75 88888.00 2008-06-22 01:48:17.750 174 12536.73 55.75 55308.75 88888.00 2008-06-22 01:48:17.875 174 12536.73 55.73 55308.75 88888.00 2008-06-22 01:48:18.000 174 12536.70 55.73 55308.72 88888.00 2008-06-22 01:48:18.125 174 12536.67 55.73 55308.75 88888.00 2008-06-22 01:48:18.250 174 12536.67 55.73 55308.75 88888.00 2008-06-22 01:48:18.375 174 12536.70 55.73 55308.75 88888.00 2008-06-22 01:48:18.500 174 12536.67 55.73 55308.72 88888.00 2008-06-22 01:48:18.625 174 12536.67 55.75 55308.68 88888.00 2008-06-22 01:48:18.750 174 12536.67 55.75 55308.68 88888.00 2008-06-22 01:48:18.875 174 12536.67 55.75 55308.72 88888.00 2008-06-22 01:48:19.000 174 12536.65 55.73 55308.70 88888.00 2008-06-22 01:48:19.125 174 12536.60 55.75 55308.68 88888.00 2008-06-22 01:48:19.250 174 12536.55 55.73 55308.65 88888.00 2008-06-22 01:48:19.375 174 12536.62 55.73 55308.65 88888.00 2008-06-22 01:48:19.500 174 12536.62 55.73 55308.68 88888.00 2008-06-22 01:48:19.625 174 12536.60 55.73 55308.68 88888.00 2008-06-22 01:48:19.750 174 12536.65 55.73 55308.65 88888.00 2008-06-22 01:48:19.875 174 12536.60 55.77 55308.62 88888.00 2008-06-22 01:48:20.000 174 12536.58 55.75 55308.65 88888.00 2008-06-22 01:48:20.125 174 12536.50 55.75 55308.68 88888.00 2008-06-22 01:48:20.250 174 12536.52 55.70 55308.70 88888.00 2008-06-22 01:48:20.375 174 12536.62 55.73 55308.65 88888.00 2008-06-22 01:48:20.500 174 12536.65 55.73 55308.65 88888.00 2008-06-22 01:48:20.625 174 12536.62 55.73 55308.65 88888.00 2008-06-22 01:48:20.750 174 12536.55 55.73 55308.68 88888.00 2008-06-22 01:48:20.875 174 12536.52 55.73 55308.68 88888.00 2008-06-22 01:48:21.000 174 12536.50 55.70 55308.68 88888.00 2008-06-22 01:48:21.125 174 12536.42 55.70 55308.72 88888.00 2008-06-22 01:48:21.250 174 12536.42 55.73 55308.75 88888.00 2008-06-22 01:48:21.375 174 12536.45 55.73 55308.70 88888.00 2008-06-22 01:48:21.500 174 12536.45 55.70 55308.70 88888.00 2008-06-22 01:48:21.625 174 12536.48 55.73 55308.70 88888.00 2008-06-22 01:48:21.750 174 12536.52 55.70 55308.68 88888.00 2008-06-22 01:48:21.875 174 12536.58 55.70 55308.65 88888.00 2008-06-22 01:48:22.000 174 12536.50 55.73 55308.65 88888.00 2008-06-22 01:48:22.125 174 12536.45 55.70 55308.70 88888.00 2008-06-22 01:48:22.250 174 12536.48 55.65 55308.70 88888.00 2008-06-22 01:48:22.375 174 12536.55 55.62 55308.65 88888.00 2008-06-22 01:48:22.500 174 12536.58 55.67 55308.68 88888.00 2008-06-22 01:48:22.625 174 12536.60 55.67 55308.72 88888.00 2008-06-22 01:48:22.750 174 12536.55 55.70 55308.72 88888.00 2008-06-22 01:48:22.875 174 12536.48 55.70 55308.75 88888.00 2008-06-22 01:48:23.000 174 12536.42 55.70 55308.75 88888.00 2008-06-22 01:48:23.125 174 12536.48 55.70 55308.75 88888.00 2008-06-22 01:48:23.250 174 12536.48 55.65 55308.78 88888.00 2008-06-22 01:48:23.375 174 12536.45 55.65 55308.80 88888.00 2008-06-22 01:48:23.500 174 12536.42 55.67 55308.78 88888.00 2008-06-22 01:48:23.625 174 12536.45 55.65 55308.72 88888.00 2008-06-22 01:48:23.750 174 12536.38 55.65 55308.68 88888.00 2008-06-22 01:48:23.875 174 12536.33 55.67 55308.70 88888.00 2008-06-22 01:48:24.000 174 12536.38 55.65 55308.72 88888.00 2008-06-22 01:48:24.125 174 12536.42 55.67 55308.75 88888.00 2008-06-22 01:48:24.250 174 12536.45 55.65 55308.80 88888.00 2008-06-22 01:48:24.375 174 12536.42 55.65 55308.78 88888.00 2008-06-22 01:48:24.500 174 12536.33 55.65 55308.78 88888.00 2008-06-22 01:48:24.625 174 12536.38 55.62 55308.75 88888.00 2008-06-22 01:48:24.750 174 12536.35 55.62 55308.75 88888.00 2008-06-22 01:48:24.875 174 12536.27 55.62 55308.78 88888.00 2008-06-22 01:48:25.000 174 12536.30 55.65 55308.78 88888.00 2008-06-22 01:48:25.125 174 12536.35 55.65 55308.80 88888.00 2008-06-22 01:48:25.250 174 12536.33 55.62 55308.80 88888.00 2008-06-22 01:48:25.375 174 12536.30 55.62 55308.80 88888.00 2008-06-22 01:48:25.500 174 12536.30 55.65 55308.78 88888.00 2008-06-22 01:48:25.625 174 12536.35 55.65 55308.82 88888.00 2008-06-22 01:48:25.750 174 12536.33 55.65 55308.80 88888.00 2008-06-22 01:48:25.875 174 12536.33 55.62 55308.80 88888.00 2008-06-22 01:48:26.000 174 12536.25 55.60 55308.80 88888.00 2008-06-22 01:48:26.125 174 12536.27 55.60 55308.80 88888.00 2008-06-22 01:48:26.250 174 12536.30 55.62 55308.80 88888.00 2008-06-22 01:48:26.375 174 12536.33 55.60 55308.80 88888.00 2008-06-22 01:48:26.500 174 12536.30 55.55 55308.80 88888.00 2008-06-22 01:48:26.625 174 12536.30 55.58 55308.80 88888.00 2008-06-22 01:48:26.750 174 12536.35 55.60 55308.78 88888.00 2008-06-22 01:48:26.875 174 12536.38 55.58 55308.78 88888.00 2008-06-22 01:48:27.000 174 12536.35 55.58 55308.80 88888.00 2008-06-22 01:48:27.125 174 12536.33 55.58 55308.78 88888.00 2008-06-22 01:48:27.250 174 12536.25 55.58 55308.78 88888.00 2008-06-22 01:48:27.375 174 12536.25 55.58 55308.78 88888.00 2008-06-22 01:48:27.500 174 12536.30 55.55 55308.80 88888.00 2008-06-22 01:48:27.625 174 12536.33 55.55 55308.80 88888.00 2008-06-22 01:48:27.750 174 12536.30 55.58 55308.80 88888.00 2008-06-22 01:48:27.875 174 12536.30 55.58 55308.82 88888.00 2008-06-22 01:48:28.000 174 12536.30 55.58 55308.82 88888.00 2008-06-22 01:48:28.125 174 12536.35 55.58 55308.80 88888.00 2008-06-22 01:48:28.250 174 12536.30 55.58 55308.80 88888.00 2008-06-22 01:48:28.375 174 12536.27 55.58 55308.80 88888.00 2008-06-22 01:48:28.500 174 12536.27 55.55 55308.82 88888.00 2008-06-22 01:48:28.625 174 12536.25 55.55 55308.85 88888.00 2008-06-22 01:48:28.750 174 12536.27 55.58 55308.82 88888.00 2008-06-22 01:48:28.875 174 12536.23 55.55 55308.82 88888.00 2008-06-22 01:48:29.000 174 12536.23 55.52 55308.80 88888.00 2008-06-22 01:48:29.125 174 12536.25 55.52 55308.82 88888.00 2008-06-22 01:48:29.250 174 12536.23 55.52 55308.85 88888.00 2008-06-22 01:48:29.375 174 12536.23 55.52 55308.85 88888.00 2008-06-22 01:48:29.500 174 12536.17 55.55 55308.85 88888.00 2008-06-22 01:48:29.625 174 12536.17 55.55 55308.88 88888.00 2008-06-22 01:48:29.750 174 12536.17 55.52 55308.85 88888.00 2008-06-22 01:48:29.875 174 12536.20 55.52 55308.82 88888.00 2008-06-22 01:48:30.000 174 12536.27 55.55 55308.82 88888.00 2008-06-22 01:48:30.125 174 12536.27 55.55 55308.85 88888.00 2008-06-22 01:48:30.250 174 12536.20 55.55 55308.82 88888.00 2008-06-22 01:48:30.375 174 12536.20 55.58 55308.80 88888.00 2008-06-22 01:48:30.500 174 12536.20 55.55 55308.80 88888.00 2008-06-22 01:48:30.625 174 12536.25 55.52 55308.80 88888.00 2008-06-22 01:48:30.750 174 12536.17 55.50 55308.80 88888.00 2008-06-22 01:48:30.875 174 12536.20 55.50 55308.80 88888.00 2008-06-22 01:48:31.000 174 12536.23 55.50 55308.78 88888.00 2008-06-22 01:48:31.125 174 12536.23 55.50 55308.78 88888.00 2008-06-22 01:48:31.250 174 12536.25 55.50 55308.80 88888.00 2008-06-22 01:48:31.375 174 12536.20 55.50 55308.80 88888.00 2008-06-22 01:48:31.500 174 12536.08 55.50 55308.80 88888.00 2008-06-22 01:48:31.625 174 12536.05 55.52 55308.80 88888.00 2008-06-22 01:48:31.750 174 12536.02 55.50 55308.78 88888.00 2008-06-22 01:48:31.875 174 12536.08 55.50 55308.78 88888.00 2008-06-22 01:48:32.000 174 12536.10 55.48 55308.78 88888.00 2008-06-22 01:48:32.125 174 12536.12 55.50 55308.80 88888.00 2008-06-22 01:48:32.250 174 12536.08 55.50 55308.78 88888.00 2008-06-22 01:48:32.375 174 12536.15 55.52 55308.80 88888.00 2008-06-22 01:48:32.500 174 12536.17 55.50 55308.80 88888.00 2008-06-22 01:48:32.625 174 12536.20 55.50 55308.80 88888.00 2008-06-22 01:48:32.750 174 12536.17 55.50 55308.78 88888.00 2008-06-22 01:48:32.875 174 12536.12 55.50 55308.80 88888.00 2008-06-22 01:48:33.000 174 12536.10 55.48 55308.78 88888.00 2008-06-22 01:48:33.125 174 12536.17 55.48 55308.78 88888.00 2008-06-22 01:48:33.250 174 12536.20 55.48 55308.75 88888.00 2008-06-22 01:48:33.375 174 12536.23 55.50 55308.78 88888.00 2008-06-22 01:48:33.500 174 12536.17 55.50 55308.78 88888.00 2008-06-22 01:48:33.625 174 12536.08 55.50 55308.78 88888.00 2008-06-22 01:48:33.750 174 12536.10 55.48 55308.80 88888.00 2008-06-22 01:48:33.875 174 12536.15 55.45 55308.78 88888.00 2008-06-22 01:48:34.000 174 12536.20 55.45 55308.78 88888.00 2008-06-22 01:48:34.125 174 12536.12 55.45 55308.78 88888.00 2008-06-22 01:48:34.250 174 12536.12 55.45 55308.78 88888.00 2008-06-22 01:48:34.375 174 12536.17 55.45 55308.78 88888.00 2008-06-22 01:48:34.500 174 12536.23 55.45 55308.80 88888.00 2008-06-22 01:48:34.625 174 12536.20 55.45 55308.80 88888.00 2008-06-22 01:48:34.750 174 12536.15 55.48 55308.80 88888.00 2008-06-22 01:48:34.875 174 12536.15 55.45 55308.78 88888.00 2008-06-22 01:48:35.000 174 12536.17 55.42 55308.80 88888.00 2008-06-22 01:48:35.125 174 12536.20 55.45 55308.82 88888.00 2008-06-22 01:48:35.250 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:35.375 174 12536.12 55.42 55308.80 88888.00 2008-06-22 01:48:35.500 174 12536.17 55.40 55308.78 88888.00 2008-06-22 01:48:35.625 174 12536.23 55.42 55308.82 88888.00 2008-06-22 01:48:35.750 174 12536.20 55.42 55308.82 88888.00 2008-06-22 01:48:35.875 174 12536.17 55.42 55308.80 88888.00 2008-06-22 01:48:36.000 174 12536.15 55.45 55308.78 88888.00 2008-06-22 01:48:36.125 174 12536.12 55.45 55308.80 88888.00 2008-06-22 01:48:36.250 174 12536.17 55.42 55308.80 88888.00 2008-06-22 01:48:36.375 174 12536.20 55.45 55308.80 88888.00 2008-06-22 01:48:36.500 174 12536.15 55.42 55308.80 88888.00 2008-06-22 01:48:36.625 174 12536.12 55.42 55308.78 88888.00 2008-06-22 01:48:36.750 174 12536.15 55.42 55308.78 88888.00 2008-06-22 01:48:36.875 174 12536.23 55.42 55308.78 88888.00 2008-06-22 01:48:37.000 174 12536.23 55.42 55308.80 88888.00 2008-06-22 01:48:37.125 174 12536.17 55.42 55308.80 88888.00 2008-06-22 01:48:37.250 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:37.375 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:37.500 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:37.625 174 12536.05 55.42 55308.82 88888.00 2008-06-22 01:48:37.750 174 12536.05 55.42 55308.80 88888.00 2008-06-22 01:48:37.875 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:38.000 174 12536.10 55.42 55308.80 88888.00 2008-06-22 01:48:38.125 174 12536.10 55.40 55308.82 88888.00 2008-06-22 01:48:38.250 174 12536.05 55.40 55308.82 88888.00 2008-06-22 01:48:38.375 174 12536.00 55.40 55308.80 88888.00 2008-06-22 01:48:38.500 174 12535.98 55.40 55308.80 88888.00 2008-06-22 01:48:38.625 174 12536.00 55.38 55308.80 88888.00 2008-06-22 01:48:38.750 174 12536.00 55.38 55308.80 88888.00 2008-06-22 01:48:38.875 174 12535.98 55.42 55308.78 88888.00 2008-06-22 01:48:39.000 174 12536.02 55.42 55308.78 88888.00 2008-06-22 01:48:39.125 174 12536.00 55.40 55308.78 88888.00 2008-06-22 01:48:39.250 174 12536.02 55.40 55308.80 88888.00 2008-06-22 01:48:39.375 174 12536.02 55.40 55308.80 88888.00 2008-06-22 01:48:39.500 174 12535.95 55.40 55308.75 88888.00 2008-06-22 01:48:39.625 174 12535.95 55.40 55308.75 88888.00 2008-06-22 01:48:39.750 174 12535.98 55.38 55308.75 88888.00 2008-06-22 01:48:39.875 174 12535.95 55.40 55308.78 88888.00 2008-06-22 01:48:40.000 174 12535.98 55.42 55308.75 88888.00 2008-06-22 01:48:40.125 174 12535.92 55.40 55308.72 88888.00 2008-06-22 01:48:40.250 174 12535.88 55.40 55308.78 88888.00 2008-06-22 01:48:40.375 174 12535.92 55.42 55308.78 88888.00 2008-06-22 01:48:40.500 174 12536.02 55.40 55308.78 88888.00 2008-06-22 01:48:40.625 174 12536.02 55.38 55308.78 88888.00 2008-06-22 01:48:40.750 174 12536.00 55.40 55308.78 88888.00 2008-06-22 01:48:40.875 174 12536.02 55.38 55308.80 88888.00 2008-06-22 01:48:41.000 174 12536.05 55.40 55308.82 88888.00 2008-06-22 01:48:41.125 174 12536.02 55.42 55308.82 88888.00 2008-06-22 01:48:41.250 174 12536.00 55.40 55308.80 88888.00 2008-06-22 01:48:41.375 174 12535.98 55.40 55308.80 88888.00 2008-06-22 01:48:41.500 174 12535.95 55.40 55308.78 88888.00 2008-06-22 01:48:41.625 174 12535.98 55.40 55308.80 88888.00 2008-06-22 01:48:41.750 174 12536.05 55.40 55308.82 88888.00 2008-06-22 01:48:41.875 174 12536.05 55.40 55308.80 88888.00 2008-06-22 01:48:42.000 174 12535.98 55.38 55308.80 88888.00 2008-06-22 01:48:42.125 174 12536.00 55.40 55308.82 88888.00 2008-06-22 01:48:42.250 174 12536.00 55.38 55308.82 88888.00 2008-06-22 01:48:42.375 174 12536.05 55.40 55308.80 88888.00 2008-06-22 01:48:42.500 174 12536.02 55.40 55308.80 88888.00 2008-06-22 01:48:42.625 174 12536.02 55.40 55308.78 88888.00 2008-06-22 01:48:42.750 174 12536.00 55.40 55308.82 88888.00 2008-06-22 01:48:42.875 174 12535.98 55.38 55308.85 88888.00 2008-06-22 01:48:43.000 174 12536.02 55.40 55308.82 88888.00 2008-06-22 01:48:43.125 174 12536.02 55.40 55308.80 88888.00 2008-06-22 01:48:43.250 174 12536.02 55.42 55308.78 88888.00 2008-06-22 01:48:43.375 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:43.500 174 12536.02 55.42 55308.80 88888.00 2008-06-22 01:48:43.625 174 12536.00 55.42 55308.78 88888.00 2008-06-22 01:48:43.750 174 12536.02 55.40 55308.78 88888.00 2008-06-22 01:48:43.875 174 12536.05 55.40 55308.78 88888.00 2008-06-22 01:48:44.000 174 12536.08 55.38 55308.78 88888.00 2008-06-22 01:48:44.125 174 12536.08 55.38 55308.80 88888.00 2008-06-22 01:48:44.250 174 12536.05 55.40 55308.82 88888.00 2008-06-22 01:48:44.375 174 12536.02 55.42 55308.85 88888.00 2008-06-22 01:48:44.500 174 12535.95 55.38 55308.85 88888.00 2008-06-22 01:48:44.625 174 12535.95 55.38 55308.80 88888.00 2008-06-22 01:48:44.750 174 12536.00 55.38 55308.80 88888.00 2008-06-22 01:48:44.875 174 12535.92 55.40 55308.80 88888.00 2008-06-22 01:48:45.000 174 12535.92 55.40 55308.80 88888.00 2008-06-22 01:48:45.125 174 12536.02 55.42 55308.80 88888.00 2008-06-22 01:48:45.250 174 12536.08 55.40 55308.80 88888.00 2008-06-22 01:48:45.375 174 12536.02 55.40 55308.80 88888.00 2008-06-22 01:48:45.500 174 12536.00 55.40 55308.78 88888.00 2008-06-22 01:48:45.625 174 12536.00 55.40 55308.80 88888.00 2008-06-22 01:48:45.750 174 12536.05 55.40 55308.80 88888.00 2008-06-22 01:48:45.875 174 12536.02 55.40 55308.80 88888.00 2008-06-22 01:48:46.000 174 12536.00 55.40 55308.80 88888.00 2008-06-22 01:48:46.125 174 12535.98 55.40 55308.82 88888.00 2008-06-22 01:48:46.250 174 12535.95 55.38 55308.85 88888.00 2008-06-22 01:48:46.375 174 12536.02 55.40 55308.85 88888.00 2008-06-22 01:48:46.500 174 12536.02 55.40 55308.85 88888.00 2008-06-22 01:48:46.625 174 12536.00 55.40 55308.82 88888.00 2008-06-22 01:48:46.750 174 12535.95 55.42 55308.82 88888.00 2008-06-22 01:48:46.875 174 12535.92 55.40 55308.82 88888.00 2008-06-22 01:48:47.000 174 12535.92 55.38 55308.80 88888.00 2008-06-22 01:48:47.125 174 12536.00 55.38 55308.82 88888.00 2008-06-22 01:48:47.250 174 12535.95 55.38 55308.85 88888.00 2008-06-22 01:48:47.375 174 12535.92 55.40 55308.82 88888.00 2008-06-22 01:48:47.500 174 12535.92 55.40 55308.82 88888.00 2008-06-22 01:48:47.625 174 12535.95 55.40 55308.82 88888.00 2008-06-22 01:48:47.750 174 12536.00 55.40 55308.85 88888.00 2008-06-22 01:48:47.875 174 12535.98 55.45 55308.85 88888.00 2008-06-22 01:48:48.000 174 12535.90 55.42 55308.82 88888.00 2008-06-22 01:48:48.125 174 12535.88 55.40 55308.82 88888.00 2008-06-22 01:48:48.250 174 12535.85 55.42 55308.82 88888.00 2008-06-22 01:48:48.375 174 12535.88 55.42 55308.82 88888.00 2008-06-22 01:48:48.500 174 12535.85 55.42 55308.82 88888.00 2008-06-22 01:48:48.625 174 12535.83 55.42 55308.82 88888.00 2008-06-22 01:48:48.750 174 12535.83 55.42 55308.82 88888.00 2008-06-22 01:48:48.875 174 12535.85 55.38 55308.85 88888.00 2008-06-22 01:48:49.000 174 12535.90 55.40 55308.82 88888.00 2008-06-22 01:48:49.125 174 12535.90 55.42 55308.80 88888.00 2008-06-22 01:48:49.250 174 12535.88 55.42 55308.82 88888.00 2008-06-22 01:48:49.375 174 12535.88 55.42 55308.85 88888.00 2008-06-22 01:48:49.500 174 12535.85 55.42 55308.82 88888.00 2008-06-22 01:48:49.625 174 12535.83 55.42 55308.82 88888.00 2008-06-22 01:48:49.750 174 12535.88 55.42 55308.82 88888.00 2008-06-22 01:48:49.875 174 12535.90 55.42 55308.80 88888.00 2008-06-22 01:48:50.000 174 12535.88 55.42 55308.78 88888.00 2008-06-22 01:48:50.125 174 12535.88 55.45 55308.78 88888.00 2008-06-22 01:48:50.250 174 12535.92 55.45 55308.78 88888.00 2008-06-22 01:48:50.375 174 12535.95 55.45 55308.80 88888.00 2008-06-22 01:48:50.500 174 12535.98 55.45 55308.80 88888.00 2008-06-22 01:48:50.625 174 12536.00 55.42 55308.80 88888.00 2008-06-22 01:48:50.750 174 12535.98 55.45 55308.82 88888.00 2008-06-22 01:48:50.875 174 12535.98 55.45 55308.82 88888.00 2008-06-22 01:48:51.000 174 12536.00 55.42 55308.80 88888.00 2008-06-22 01:48:51.125 174 12535.98 55.48 55308.80 88888.00 2008-06-22 01:48:51.250 174 12536.00 55.45 55308.82 88888.00 2008-06-22 01:48:51.375 174 12536.00 55.42 55308.80 88888.00 2008-06-22 01:48:51.500 174 12535.95 55.42 55308.82 88888.00 2008-06-22 01:48:51.625 174 12535.92 55.45 55308.82 88888.00 2008-06-22 01:48:51.750 174 12535.95 55.45 55308.82 88888.00 2008-06-22 01:48:51.875 174 12536.00 55.45 55308.82 88888.00 2008-06-22 01:48:52.000 174 12535.98 55.48 55308.82 88888.00 2008-06-22 01:48:52.125 174 12535.95 55.48 55308.82 88888.00 2008-06-22 01:48:52.250 174 12535.92 55.45 55308.78 88888.00 2008-06-22 01:48:52.375 174 12535.95 55.48 55308.80 88888.00 2008-06-22 01:48:52.500 174 12535.98 55.42 55308.82 88888.00 2008-06-22 01:48:52.625 174 12536.00 55.45 55308.80 88888.00 2008-06-22 01:48:52.750 174 12536.00 55.45 55308.82 88888.00 2008-06-22 01:48:52.875 174 12536.02 55.42 55308.85 88888.00 2008-06-22 01:48:53.000 174 12536.05 55.42 55308.85 88888.00 2008-06-22 01:48:53.125 174 12536.02 55.42 55308.85 88888.00 2008-06-22 01:48:53.250 174 12535.90 55.45 55308.82 88888.00 2008-06-22 01:48:53.375 174 12535.98 55.48 55308.85 88888.00 2008-06-22 01:48:53.500 174 12536.02 55.42 55308.82 88888.00 2008-06-22 01:48:53.625 174 12536.08 55.42 55308.80 88888.00 2008-06-22 01:48:53.750 174 12536.00 55.42 55308.80 88888.00 2008-06-22 01:48:53.875 174 12535.98 55.42 55308.80 88888.00 2008-06-22 01:48:54.000 174 12536.00 55.45 55308.80 88888.00 2008-06-22 01:48:54.125 174 12536.00 55.45 55308.80 88888.00 2008-06-22 01:48:54.250 174 12535.98 55.42 55308.82 88888.00 2008-06-22 01:48:54.375 174 12536.00 55.45 55308.82 88888.00 2008-06-22 01:48:54.500 174 12535.92 55.45 55308.80 88888.00 2008-06-22 01:48:54.625 174 12535.95 55.45 55308.80 88888.00 2008-06-22 01:48:54.750 174 12536.02 55.45 55308.78 88888.00 2008-06-22 01:48:54.875 174 12535.98 55.48 55308.78 88888.00 2008-06-22 01:48:55.000 174 12535.95 55.48 55308.80 88888.00 2008-06-22 01:48:55.125 174 12536.00 55.48 55308.82 88888.00 2008-06-22 01:48:55.250 174 12536.00 55.45 55308.80 88888.00 2008-06-22 01:48:55.375 174 12535.95 55.45 55308.80 88888.00 2008-06-22 01:48:55.500 174 12535.88 55.48 55308.80 88888.00 2008-06-22 01:48:55.625 174 12535.88 55.45 55308.80 88888.00 2008-06-22 01:48:55.750 174 12535.98 55.48 55308.80 88888.00 2008-06-22 01:48:55.875 174 12535.98 55.50 55308.80 88888.00 2008-06-22 01:48:56.000 174 12535.92 55.48 55308.78 88888.00 2008-06-22 01:48:56.125 174 12535.90 55.50 55308.80 88888.00 2008-06-22 01:48:56.250 174 12535.92 55.50 55308.82 88888.00 2008-06-22 01:48:56.375 174 12535.98 55.50 55308.82 88888.00 2008-06-22 01:48:56.500 174 12536.05 55.48 55308.82 88888.00 2008-06-22 01:48:56.625 174 12536.05 55.48 55308.80 88888.00 2008-06-22 01:48:56.750 174 12535.98 55.50 55308.80 88888.00 2008-06-22 01:48:56.875 174 12535.92 55.52 55308.80 88888.00 2008-06-22 01:48:57.000 174 12535.88 55.52 55308.80 88888.00 2008-06-22 01:48:57.125 174 12535.80 55.52 55308.80 88888.00 2008-06-22 01:48:57.250 174 12535.80 55.50 55308.80 88888.00 2008-06-22 01:48:57.375 174 12535.90 55.48 55308.80 88888.00 2008-06-22 01:48:57.500 174 12535.95 55.48 55308.78 88888.00 2008-06-22 01:48:57.625 174 12535.98 55.52 55308.80 88888.00 2008-06-22 01:48:57.750 174 12536.00 55.55 55308.82 88888.00 2008-06-22 01:48:57.875 174 12536.05 55.52 55308.82 88888.00 2008-06-22 01:48:58.000 174 12536.08 55.52 55308.80 88888.00 2008-06-22 01:48:58.125 174 12536.02 55.52 55308.80 88888.00 2008-06-22 01:48:58.250 174 12536.00 55.50 55308.78 88888.00 2008-06-22 01:48:58.375 174 12536.05 55.52 55308.78 88888.00 2008-06-22 01:48:58.500 174 12536.02 55.52 55308.80 88888.00 2008-06-22 01:48:58.625 174 12536.02 55.52 55308.80 88888.00 2008-06-22 01:48:58.750 174 12536.00 55.52 55308.80 88888.00 2008-06-22 01:48:58.875 174 12536.08 55.52 55308.80 88888.00 2008-06-22 01:48:59.000 174 12536.15 55.50 55308.80 88888.00 2008-06-22 01:48:59.125 174 12536.10 55.52 55308.80 88888.00 2008-06-22 01:48:59.250 174 12535.95 55.52 55308.80 88888.00 2008-06-22 01:48:59.375 174 12535.98 55.55 55308.80 88888.00 2008-06-22 01:48:59.500 174 12535.95 55.55 55308.82 88888.00 2008-06-22 01:48:59.625 174 12535.95 55.52 55308.80 88888.00 2008-06-22 01:48:59.750 174 12535.98 55.50 55308.80 88888.00 2008-06-22 01:48:59.875 174 12536.00 55.50 55308.80 88888.00 2008-06-22 01:49:00.000 174 12536.02 55.52 55308.80 88888.00 2008-06-22 01:49:00.125 174 12536.00 55.52 55308.80 88888.00 2008-06-22 01:49:00.250 174 12536.02 55.52 55308.80 88888.00 2008-06-22 01:49:00.375 174 12536.05 55.52 55308.80 88888.00 2008-06-22 01:49:00.500 174 12535.98 55.58 55308.80 88888.00 2008-06-22 01:49:00.625 174 12535.95 55.60 55308.82 88888.00 2008-06-22 01:49:00.750 174 12535.98 55.60 55308.85 88888.00 2008-06-22 01:49:00.875 174 12535.98 55.60 55308.82 88888.00 2008-06-22 01:49:01.000 174 12535.98 55.58 55308.78 88888.00 2008-06-22 01:49:01.125 174 12535.98 55.58 55308.78 88888.00 2008-06-22 01:49:01.250 174 12535.98 55.58 55308.78 88888.00 2008-06-22 01:49:01.375 174 12536.02 55.58 55308.80 88888.00 2008-06-22 01:49:01.500 174 12536.02 55.60 55308.78 88888.00 2008-06-22 01:49:01.625 174 12536.02 55.60 55308.78 88888.00 2008-06-22 01:49:01.750 174 12535.98 55.58 55308.75 88888.00 2008-06-22 01:49:01.875 174 12535.95 55.60 55308.78 88888.00 2008-06-22 01:49:02.000 174 12535.95 55.60 55308.78 88888.00 2008-06-22 01:49:02.125 174 12536.00 55.60 55308.75 88888.00 2008-06-22 01:49:02.250 174 12536.02 55.55 55308.78 88888.00 2008-06-22 01:49:02.375 174 12536.00 55.60 55308.78 88888.00 2008-06-22 01:49:02.500 174 12535.98 55.62 55308.78 88888.00 2008-06-22 01:49:02.625 174 12536.02 55.60 55308.78 88888.00 2008-06-22 01:49:02.750 174 12536.05 55.60 55308.78 88888.00 2008-06-22 01:49:02.875 174 12536.00 55.62 55308.78 88888.00 2008-06-22 01:49:03.000 174 12536.02 55.60 55308.75 88888.00 2008-06-22 01:49:03.125 174 12536.05 55.60 55308.75 88888.00 2008-06-22 01:49:03.250 174 12536.05 55.60 55308.75 88888.00 2008-06-22 01:49:03.375 174 12536.02 55.60 55308.78 88888.00 2008-06-22 01:49:03.500 174 12536.00 55.62 55308.75 88888.00 2008-06-22 01:49:03.625 174 12535.98 55.62 55308.78 88888.00 2008-06-22 01:49:03.750 174 12535.92 55.62 55308.78 88888.00 2008-06-22 01:49:03.875 174 12535.90 55.62 55308.75 88888.00 2008-06-22 01:49:04.000 174 12535.90 55.60 55308.75 88888.00 2008-06-22 01:49:04.125 174 12535.92 55.62 55308.78 88888.00 2008-06-22 01:49:04.250 174 12535.98 55.62 55308.78 88888.00 2008-06-22 01:49:04.375 174 12535.95 55.65 55308.75 88888.00 2008-06-22 01:49:04.500 174 12535.92 55.65 55308.75 88888.00 2008-06-22 01:49:04.625 174 12535.92 55.65 55308.78 88888.00 2008-06-22 01:49:04.750 174 12535.90 55.65 55308.78 88888.00 2008-06-22 01:49:04.875 174 12535.92 55.62 55308.75 88888.00 2008-06-22 01:49:05.000 174 12535.98 55.65 55308.78 88888.00 2008-06-22 01:49:05.125 174 12536.00 55.67 55308.78 88888.00 2008-06-22 01:49:05.250 174 12535.92 55.65 55308.78 88888.00 2008-06-22 01:49:05.375 174 12535.90 55.65 55308.78 88888.00 2008-06-22 01:49:05.500 174 12535.90 55.65 55308.78 88888.00 2008-06-22 01:49:05.625 174 12535.90 55.65 55308.78 88888.00 2008-06-22 01:49:05.750 174 12535.95 55.67 55308.78 88888.00 2008-06-22 01:49:05.875 174 12535.95 55.70 55308.80 88888.00 2008-06-22 01:49:06.000 174 12535.90 55.73 55308.78 88888.00 2008-06-22 01:49:06.125 174 12535.88 55.70 55308.78 88888.00 2008-06-22 01:49:06.250 174 12535.85 55.70 55308.78 88888.00 2008-06-22 01:49:06.375 174 12535.88 55.70 55308.82 88888.00 2008-06-22 01:49:06.500 174 12535.90 55.70 55308.80 88888.00 2008-06-22 01:49:06.625 174 12535.90 55.70 55308.78 88888.00 2008-06-22 01:49:06.750 174 12535.88 55.70 55308.80 88888.00 2008-06-22 01:49:06.875 174 12535.92 55.70 55308.80 88888.00 2008-06-22 01:49:07.000 174 12535.92 55.73 55308.78 88888.00 2008-06-22 01:49:07.125 174 12535.98 55.73 55308.75 88888.00 2008-06-22 01:49:07.250 174 12535.92 55.73 55308.72 88888.00 2008-06-22 01:49:07.375 174 12535.98 55.75 55308.72 88888.00 2008-06-22 01:49:07.500 174 12535.95 55.77 55308.75 88888.00 2008-06-22 01:49:07.625 174 12535.98 55.77 55308.75 88888.00 2008-06-22 01:49:07.750 174 12535.92 55.77 55308.75 88888.00 2008-06-22 01:49:07.875 174 12535.88 55.75 55308.72 88888.00 2008-06-22 01:49:08.000 174 12535.90 55.75 55308.72 88888.00 2008-06-22 01:49:08.125 174 12535.90 55.77 55308.72 88888.00 2008-06-22 01:49:08.250 174 12535.90 55.77 55308.75 88888.00 2008-06-22 01:49:08.375 174 12535.92 55.77 55308.75 88888.00 2008-06-22 01:49:08.500 174 12535.90 55.77 55308.72 88888.00 2008-06-22 01:49:08.625 174 12535.92 55.77 55308.72 88888.00 2008-06-22 01:49:08.750 174 12535.90 55.77 55308.72 88888.00 2008-06-22 01:49:08.875 174 12535.83 55.80 55308.75 88888.00 2008-06-22 01:49:09.000 174 12535.85 55.77 55308.75 88888.00 2008-06-22 01:49:09.125 174 12535.85 55.80 55308.75 88888.00 2008-06-22 01:49:09.250 174 12535.80 55.77 55308.72 88888.00 2008-06-22 01:49:09.375 174 12535.80 55.80 55308.72 88888.00 2008-06-22 01:49:09.500 174 12535.83 55.83 55308.75 88888.00 2008-06-22 01:49:09.625 174 12535.85 55.83 55308.78 88888.00 2008-06-22 01:49:09.750 174 12535.88 55.83 55308.80 88888.00 2008-06-22 01:49:09.875 174 12535.92 55.83 55308.78 88888.00 2008-06-22 01:49:10.000 174 12535.92 55.80 55308.75 88888.00 2008-06-22 01:49:10.125 174 12535.85 55.80 55308.78 88888.00 2008-06-22 01:49:10.250 174 12535.80 55.83 55308.78 88888.00 2008-06-22 01:49:10.375 174 12535.83 55.85 55308.78 88888.00 2008-06-22 01:49:10.500 174 12535.85 55.80 55308.78 88888.00 2008-06-22 01:49:10.625 174 12535.85 55.80 55308.78 88888.00 2008-06-22 01:49:10.750 174 12535.83 55.83 55308.80 88888.00 2008-06-22 01:49:10.875 174 12535.80 55.83 55308.80 88888.00 2008-06-22 01:49:11.000 174 12535.80 55.83 55308.80 88888.00 2008-06-22 01:49:11.125 174 12535.83 55.83 55308.80 88888.00 2008-06-22 01:49:11.250 174 12535.85 55.83 55308.80 88888.00 2008-06-22 01:49:11.375 174 12535.90 55.85 55308.78 88888.00 2008-06-22 01:49:11.500 174 12535.88 55.85 55308.80 88888.00 2008-06-22 01:49:11.625 174 12535.92 55.85 55308.78 88888.00 2008-06-22 01:49:11.750 174 12535.90 55.85 55308.78 88888.00 2008-06-22 01:49:11.875 174 12535.83 55.85 55308.78 88888.00 2008-06-22 01:49:12.000 174 12535.80 55.85 55308.78 88888.00 2008-06-22 01:49:12.125 174 12535.85 55.88 55308.78 88888.00 2008-06-22 01:49:12.250 174 12535.85 55.85 55308.75 88888.00 2008-06-22 01:49:12.375 174 12535.92 55.88 55308.75 88888.00 2008-06-22 01:49:12.500 174 12535.98 55.88 55308.75 88888.00 2008-06-22 01:49:12.625 174 12535.95 55.90 55308.75 88888.00 2008-06-22 01:49:12.750 174 12535.88 55.90 55308.72 88888.00 2008-06-22 01:49:12.875 174 12535.85 55.90 55308.72 88888.00 2008-06-22 01:49:13.000 174 12535.77 55.90 55308.72 88888.00 2008-06-22 01:49:13.125 174 12535.70 55.90 55308.72 88888.00 2008-06-22 01:49:13.250 174 12535.73 55.88 55308.70 88888.00 2008-06-22 01:49:13.375 174 12535.77 55.90 55308.68 88888.00 2008-06-22 01:49:13.500 174 12535.73 55.90 55308.70 88888.00 2008-06-22 01:49:13.625 174 12535.73 55.92 55308.72 88888.00 2008-06-22 01:49:13.750 174 12535.80 55.92 55308.75 88888.00 2008-06-22 01:49:13.875 174 12535.83 55.90 55308.72 88888.00 2008-06-22 01:49:14.000 174 12535.77 55.90 55308.70 88888.00 2008-06-22 01:49:14.125 174 12535.77 55.92 55308.72 88888.00 2008-06-22 01:49:14.250 174 12535.73 55.92 55308.72 88888.00 2008-06-22 01:49:14.375 174 12535.73 55.92 55308.72 88888.00 2008-06-22 01:49:14.500 174 12535.73 55.90 55308.70 88888.00 2008-06-22 01:49:14.625 174 12535.80 55.90 55308.72 88888.00 2008-06-22 01:49:14.750 174 12535.85 55.92 55308.72 88888.00 2008-06-22 01:49:14.875 174 12535.80 55.90 55308.72 88888.00 2008-06-22 01:49:15.000 174 12535.77 55.92 55308.72 88888.00 2008-06-22 01:49:15.125 174 12535.80 55.92 55308.75 88888.00 2008-06-22 01:49:15.250 174 12535.80 55.90 55308.75 88888.00 2008-06-22 01:49:15.375 174 12535.83 55.90 55308.72 88888.00 2008-06-22 01:49:15.500 174 12535.90 55.92 55308.72 88888.00 2008-06-22 01:49:15.625 174 12535.95 55.90 55308.75 88888.00 2008-06-22 01:49:15.750 174 12535.98 55.92 55308.75 88888.00 2008-06-22 01:49:15.875 174 12535.95 55.92 55308.75 88888.00 2008-06-22 01:49:16.000 174 12535.85 55.95 55308.75 88888.00 2008-06-22 01:49:16.125 174 12535.80 55.95 55308.72 88888.00 2008-06-22 01:49:16.250 174 12535.83 55.92 55308.75 88888.00 2008-06-22 01:49:16.375 174 12535.88 55.95 55308.75 88888.00 2008-06-22 01:49:16.500 174 12535.90 55.95 55308.75 88888.00 2008-06-22 01:49:16.625 174 12535.88 55.95 55308.78 88888.00 2008-06-22 01:49:16.750 174 12535.90 55.95 55308.72 88888.00 2008-06-22 01:49:16.875 174 12535.90 55.92 55308.72 88888.00 2008-06-22 01:49:17.000 174 12535.85 55.95 55308.70 88888.00 2008-06-22 01:49:17.125 174 12535.88 55.98 55308.72 88888.00 2008-06-22 01:49:17.250 174 12535.85 55.95 55308.75 88888.00 2008-06-22 01:49:17.375 174 12535.85 55.95 55308.72 88888.00 2008-06-22 01:49:17.500 174 12535.83 55.95 55308.70 88888.00 2008-06-22 01:49:17.625 174 12535.83 55.92 55308.72 88888.00 2008-06-22 01:49:17.750 174 12535.85 55.92 55308.70 88888.00 2008-06-22 01:49:17.875 174 12535.88 55.95 55308.70 88888.00 2008-06-22 01:49:18.000 174 12535.90 55.92 55308.72 88888.00 2008-06-22 01:49:18.125 174 12535.95 55.92 55308.75 88888.00 2008-06-22 01:49:18.250 174 12535.95 55.90 55308.72 88888.00 2008-06-22 01:49:18.375 174 12535.95 55.92 55308.75 88888.00 2008-06-22 01:49:18.500 174 12535.92 55.95 55308.72 88888.00 2008-06-22 01:49:18.625 174 12535.88 55.95 55308.72 88888.00 2008-06-22 01:49:18.750 174 12535.85 55.95 55308.70 88888.00 2008-06-22 01:49:18.875 174 12535.80 55.92 55308.68 88888.00 2008-06-22 01:49:19.000 174 12535.83 55.95 55308.68 88888.00 2008-06-22 01:49:19.125 174 12535.83 55.95 55308.68 88888.00 2008-06-22 01:49:19.250 174 12535.77 55.92 55308.70 88888.00 2008-06-22 01:49:19.375 174 12535.83 55.92 55308.70 88888.00 2008-06-22 01:49:19.500 174 12535.83 55.95 55308.68 88888.00 2008-06-22 01:49:19.625 174 12535.88 55.98 55308.70 88888.00 2008-06-22 01:49:19.750 174 12535.85 55.98 55308.70 88888.00 2008-06-22 01:49:19.875 174 12535.80 55.92 55308.70 88888.00 2008-06-22 01:49:20.000 174 12535.77 55.92 55308.70 88888.00 2008-06-22 01:49:20.125 174 12535.75 55.92 55308.72 88888.00 2008-06-22 01:49:20.250 174 12535.75 55.92 55308.72 88888.00 2008-06-22 01:49:20.375 174 12535.85 55.95 55308.72 88888.00 2008-06-22 01:49:20.500 174 12535.90 55.95 55308.72 88888.00 2008-06-22 01:49:20.625 174 12535.80 55.95 55308.72 88888.00 2008-06-22 01:49:20.750 174 12535.80 55.92 55308.72 88888.00 2008-06-22 01:49:20.875 174 12535.85 55.90 55308.72 88888.00 2008-06-22 01:49:21.000 174 12535.85 55.92 55308.72 88888.00 2008-06-22 01:49:21.125 174 12535.85 55.92 55308.75 88888.00 2008-06-22 01:49:21.250 174 12535.88 55.92 55308.75 88888.00 2008-06-22 01:49:21.375 174 12535.92 55.92 55308.72 88888.00 2008-06-22 01:49:21.500 174 12535.92 55.90 55308.75 88888.00 2008-06-22 01:49:21.625 174 12535.85 55.92 55308.75 88888.00 2008-06-22 01:49:21.750 174 12535.83 55.95 55308.78 88888.00 2008-06-22 01:49:21.875 174 12535.83 55.95 55308.78 88888.00 2008-06-22 01:49:22.000 174 12535.85 55.92 55308.75 88888.00 2008-06-22 01:49:22.125 174 12535.88 55.92 55308.75 88888.00 2008-06-22 01:49:22.250 174 12535.83 55.92 55308.75 88888.00 2008-06-22 01:49:22.375 174 12535.83 55.95 55308.75 88888.00 2008-06-22 01:49:22.500 174 12535.80 55.92 55308.75 88888.00 2008-06-22 01:49:22.625 174 12535.85 55.92 55308.75 88888.00 2008-06-22 01:49:22.750 174 12535.85 55.92 55308.75 88888.00 2008-06-22 01:49:22.875 174 12535.88 55.92 55308.78 88888.00 2008-06-22 01:49:23.000 174 12535.90 55.92 55308.75 88888.00 2008-06-22 01:49:23.125 174 12535.98 55.98 55308.75 88888.00 2008-06-22 01:49:23.250 174 12535.98 55.98 55308.78 88888.00 2008-06-22 01:49:23.375 174 12535.88 55.95 55308.78 88888.00 2008-06-22 01:49:23.500 174 12535.80 55.95 55308.78 88888.00 2008-06-22 01:49:23.625 174 12535.77 55.95 55308.75 88888.00 2008-06-22 01:49:23.750 174 12535.80 55.95 55308.72 88888.00 2008-06-22 01:49:23.875 174 12535.77 55.95 55308.72 88888.00 2008-06-22 01:49:24.000 174 12535.83 55.95 55308.70 88888.00 2008-06-22 01:49:24.125 174 12535.85 55.95 55308.72 88888.00 2008-06-22 01:49:24.250 174 12535.80 55.92 55308.72 88888.00 2008-06-22 01:49:24.375 174 12535.83 55.95 55308.72 88888.00 2008-06-22 01:49:24.500 174 12535.83 55.95 55308.70 88888.00 2008-06-22 01:49:24.625 174 12535.83 55.98 55308.72 88888.00 2008-06-22 01:49:24.750 174 12535.83 55.95 55308.70 88888.00 2008-06-22 01:49:24.875 174 12535.80 55.95 55308.70 88888.00 2008-06-22 01:49:25.000 174 12535.83 55.95 55308.70 88888.00 2008-06-22 01:49:25.125 174 12535.80 55.98 55308.70 88888.00 2008-06-22 01:49:25.250 174 12535.80 55.95 55308.70 88888.00 2008-06-22 01:49:25.375 174 12535.77 55.92 55308.70 88888.00 2008-06-22 01:49:25.500 174 12535.80 55.95 55308.70 88888.00 2008-06-22 01:49:25.625 174 12535.85 55.95 55308.72 88888.00 2008-06-22 01:49:25.750 174 12535.90 55.92 55308.75 88888.00 2008-06-22 01:49:25.875 174 12535.88 55.95 55308.75 88888.00 2008-06-22 01:49:26.000 174 12535.85 55.95 55308.72 88888.00 2008-06-22 01:49:26.125 174 12535.90 55.95 55308.72 88888.00 2008-06-22 01:49:26.250 174 12535.88 55.95 55308.72 88888.00 2008-06-22 01:49:26.375 174 12535.88 55.95 55308.70 88888.00 2008-06-22 01:49:26.500 174 12535.88 55.92 55308.70 88888.00 2008-06-22 01:49:26.625 174 12535.95 55.92 55308.70 88888.00 2008-06-22 01:49:26.750 174 12535.95 55.95 55308.70 88888.00 2008-06-22 01:49:26.875 174 12535.85 55.95 55308.70 88888.00 2008-06-22 01:49:27.000 174 12535.83 55.95 55308.70 88888.00 2008-06-22 01:49:27.125 174 12535.90 55.95 55308.68 88888.00 2008-06-22 01:49:27.250 174 12535.92 55.95 55308.70 88888.00 2008-06-22 01:49:27.375 174 12535.90 55.95 55308.72 88888.00 2008-06-22 01:49:27.500 174 12535.88 55.95 55308.68 88888.00 2008-06-22 01:49:27.625 174 12535.92 55.95 55308.70 88888.00 2008-06-22 01:49:27.750 174 12535.88 55.95 55308.70 88888.00 2008-06-22 01:49:27.875 174 12535.92 55.98 55308.68 88888.00 2008-06-22 01:49:28.000 174 12535.98 55.98 55308.68 88888.00 2008-06-22 01:49:28.125 174 12535.92 56.00 55308.68 88888.00 2008-06-22 01:49:28.250 174 12535.85 55.98 55308.70 88888.00 2008-06-22 01:49:28.375 174 12535.85 56.00 55308.70 88888.00 2008-06-22 01:49:28.500 174 12535.90 56.00 55308.70 88888.00 2008-06-22 01:49:28.625 174 12535.90 55.98 55308.70 88888.00 2008-06-22 01:49:28.750 174 12535.88 55.98 55308.68 88888.00 2008-06-22 01:49:28.875 174 12535.92 55.98 55308.68 88888.00 2008-06-22 01:49:29.000 174 12535.92 56.00 55308.70 88888.00 2008-06-22 01:49:29.125 174 12535.88 55.98 55308.72 88888.00 2008-06-22 01:49:29.250 174 12535.90 55.98 55308.78 88888.00 2008-06-22 01:49:29.375 174 12535.98 55.98 55308.75 88888.00 2008-06-22 01:49:29.500 174 12535.92 55.98 55308.72 88888.00 2008-06-22 01:49:29.625 174 12535.92 55.98 55308.72 88888.00 2008-06-22 01:49:29.750 174 12536.00 55.95 55308.70 88888.00 2008-06-22 01:49:29.875 174 12536.00 55.95 55308.70 88888.00 2008-06-22 01:49:30.000 174 12535.95 55.95 55308.68 88888.00 2008-06-22 01:49:30.125 174 12535.92 55.95 55308.68 88888.00 2008-06-22 01:49:30.250 174 12535.92 55.95 55308.68 88888.00 2008-06-22 01:49:30.375 174 12536.00 56.00 55308.65 88888.00 2008-06-22 01:49:30.500 174 12536.00 56.00 55308.70 88888.00 2008-06-22 01:49:30.625 174 12535.98 56.00 55308.68 88888.00 2008-06-22 01:49:30.750 174 12535.92 56.00 55308.68 88888.00 2008-06-22 01:49:30.875 174 12535.90 56.00 55308.68 88888.00 2008-06-22 01:49:31.000 174 12535.90 56.00 55308.65 88888.00 2008-06-22 01:49:31.125 174 12535.88 56.00 55308.65 88888.00 2008-06-22 01:49:31.250 174 12535.90 56.00 55308.62 88888.00 2008-06-22 01:49:31.375 174 12535.98 55.98 55308.62 88888.00 2008-06-22 01:49:31.500 174 12535.92 56.00 55308.65 88888.00 2008-06-22 01:49:31.625 174 12535.88 56.00 55308.65 88888.00 2008-06-22 01:49:31.750 174 12535.88 56.02 55308.65 88888.00 2008-06-22 01:49:31.875 174 12535.90 56.02 55308.62 88888.00 2008-06-22 01:49:32.000 174 12535.88 56.00 55308.65 88888.00 2008-06-22 01:49:32.125 174 12535.80 56.00 55308.65 88888.00 2008-06-22 01:49:32.250 174 12535.83 56.00 55308.65 88888.00 2008-06-22 01:49:32.375 174 12535.92 56.00 55308.65 88888.00 2008-06-22 01:49:32.500 174 12535.92 56.02 55308.68 88888.00 2008-06-22 01:49:32.625 174 12535.90 56.02 55308.68 88888.00 2008-06-22 01:49:32.750 174 12535.88 56.02 55308.65 88888.00 2008-06-22 01:49:32.875 174 12535.88 56.02 55308.65 88888.00 2008-06-22 01:49:33.000 174 12535.90 56.00 55308.62 88888.00 2008-06-22 01:49:33.125 174 12535.98 56.00 55308.68 88888.00 2008-06-22 01:49:33.250 174 12535.98 56.00 55308.68 88888.00 2008-06-22 01:49:33.375 174 12536.00 56.00 55308.68 88888.00 2008-06-22 01:49:33.500 174 12536.05 56.02 55308.65 88888.00 2008-06-22 01:49:33.625 174 12536.05 56.02 55308.65 88888.00 2008-06-22 01:49:33.750 174 12535.98 56.05 55308.65 88888.00 2008-06-22 01:49:33.875 174 12535.90 56.05 55308.65 88888.00 2008-06-22 01:49:34.000 174 12535.95 56.05 55308.65 88888.00 2008-06-22 01:49:34.125 174 12535.98 56.05 55308.65 88888.00 2008-06-22 01:49:34.250 174 12535.98 56.02 55308.65 88888.00 2008-06-22 01:49:34.375 174 12535.98 56.05 55308.65 88888.00 2008-06-22 01:49:34.500 174 12536.02 56.05 55308.68 88888.00 2008-06-22 01:49:34.625 174 12536.05 56.05 55308.65 88888.00 2008-06-22 01:49:34.750 174 12536.05 56.05 55308.70 88888.00 2008-06-22 01:49:34.875 174 12536.00 56.05 55308.68 88888.00 2008-06-22 01:49:35.000 174 12535.98 56.05 55308.65 88888.00 2008-06-22 01:49:35.125 174 12536.05 56.05 55308.65 88888.00 2008-06-22 01:49:35.250 174 12536.10 56.05 55308.68 88888.00 2008-06-22 01:49:35.375 174 12536.08 56.05 55308.68 88888.00 2008-06-22 01:49:35.500 174 12536.05 56.05 55308.68 88888.00 2008-06-22 01:49:35.625 174 12536.02 56.05 55308.68 88888.00 2008-06-22 01:49:35.750 174 12536.00 56.08 55308.68 88888.00 2008-06-22 01:49:35.875 174 12536.00 56.08 55308.65 88888.00 2008-06-22 01:49:36.000 174 12536.00 56.08 55308.62 88888.00 2008-06-22 01:49:36.125 174 12536.00 56.08 55308.62 88888.00 2008-06-22 01:49:36.250 174 12535.98 56.08 55308.65 88888.00 2008-06-22 01:49:36.375 174 12536.00 56.10 55308.65 88888.00 2008-06-22 01:49:36.500 174 12536.02 56.10 55308.65 88888.00 2008-06-22 01:49:36.625 174 12536.05 56.10 55308.65 88888.00 2008-06-22 01:49:36.750 174 12536.05 56.10 55308.60 88888.00 2008-06-22 01:49:36.875 174 12536.08 56.05 55308.62 88888.00 2008-06-22 01:49:37.000 174 12536.05 56.05 55308.62 88888.00 2008-06-22 01:49:37.125 174 12536.02 56.08 55308.62 88888.00 2008-06-22 01:49:37.250 174 12536.05 56.08 55308.65 88888.00 2008-06-22 01:49:37.375 174 12536.05 56.10 55308.68 88888.00 2008-06-22 01:49:37.500 174 12536.02 56.10 55308.68 88888.00 2008-06-22 01:49:37.625 174 12536.02 56.10 55308.68 88888.00 2008-06-22 01:49:37.750 174 12536.00 56.12 55308.65 88888.00 2008-06-22 01:49:37.875 174 12536.02 56.12 55308.60 88888.00 2008-06-22 01:49:38.000 174 12536.08 56.12 55308.55 88888.00 2008-06-22 01:49:38.125 174 12536.15 56.10 55308.60 88888.00 2008-06-22 01:49:38.250 174 12536.12 56.08 55308.60 88888.00 2008-06-22 01:49:38.375 174 12536.15 56.10 55308.60 88888.00 2008-06-22 01:49:38.500 174 12536.15 56.12 55308.62 88888.00 2008-06-22 01:49:38.625 174 12536.10 56.12 55308.60 88888.00 2008-06-22 01:49:38.750 174 12536.08 56.15 55308.60 88888.00 2008-06-22 01:49:38.875 174 12536.08 56.12 55308.60 88888.00 2008-06-22 01:49:39.000 174 12536.10 56.12 55308.60 88888.00 2008-06-22 01:49:39.125 174 12536.15 56.15 55308.60 88888.00 2008-06-22 01:49:39.250 174 12536.10 56.15 55308.57 88888.00 2008-06-22 01:49:39.375 174 12536.08 56.15 55308.60 88888.00 2008-06-22 01:49:39.500 174 12536.05 56.12 55308.62 88888.00 2008-06-22 01:49:39.625 174 12536.05 56.15 55308.62 88888.00 2008-06-22 01:49:39.750 174 12536.08 56.15 55308.60 88888.00 2008-06-22 01:49:39.875 174 12536.10 56.15 55308.57 88888.00 2008-06-22 01:49:40.000 174 12536.12 56.15 55308.55 88888.00 2008-06-22 01:49:40.125 174 12536.12 56.15 55308.60 88888.00 2008-06-22 01:49:40.250 174 12536.12 56.15 55308.57 88888.00 2008-06-22 01:49:40.375 174 12536.15 56.15 55308.57 88888.00 2008-06-22 01:49:40.500 174 12536.12 56.17 55308.57 88888.00 2008-06-22 01:49:40.625 174 12536.10 56.15 55308.57 88888.00 2008-06-22 01:49:40.750 174 12536.08 56.12 55308.62 88888.00 2008-06-22 01:49:40.875 174 12536.10 56.12 55308.62 88888.00 2008-06-22 01:49:41.000 174 12536.12 56.15 55308.57 88888.00 2008-06-22 01:49:41.125 174 12536.12 56.15 55308.57 88888.00 2008-06-22 01:49:41.250 174 12536.12 56.12 55308.60 88888.00 2008-06-22 01:49:41.375 174 12536.10 56.15 55308.60 88888.00 2008-06-22 01:49:41.500 174 12536.17 56.15 55308.60 88888.00 2008-06-22 01:49:41.625 174 12536.23 56.15 55308.62 88888.00 2008-06-22 01:49:41.750 174 12536.27 56.15 55308.62 88888.00 2008-06-22 01:49:41.875 174 12536.25 56.15 55308.65 88888.00 2008-06-22 01:49:42.000 174 12536.23 56.15 55308.62 88888.00 2008-06-22 01:49:42.125 174 12536.23 56.15 55308.60 88888.00 2008-06-22 01:49:42.250 174 12536.15 56.15 55308.62 88888.00 2008-06-22 01:49:42.375 174 12536.15 56.15 55308.60 88888.00 2008-06-22 01:49:42.500 174 12536.17 56.15 55308.57 88888.00 2008-06-22 01:49:42.625 174 12536.23 56.15 55308.60 88888.00 2008-06-22 01:49:42.750 174 12536.23 56.17 55308.60 88888.00 2008-06-22 01:49:42.875 174 12536.23 56.15 55308.60 88888.00 2008-06-22 01:49:43.000 174 12536.20 56.15 55308.57 88888.00 2008-06-22 01:49:43.125 174 12536.20 56.15 55308.55 88888.00 2008-06-22 01:49:43.250 174 12536.12 56.15 55308.57 88888.00 2008-06-22 01:49:43.375 174 12536.17 56.17 55308.57 88888.00 2008-06-22 01:49:43.500 174 12536.17 56.15 55308.57 88888.00 2008-06-22 01:49:43.625 174 12536.12 56.17 55308.57 88888.00 2008-06-22 01:49:43.750 174 12536.12 56.17 55308.57 88888.00 2008-06-22 01:49:43.875 174 12536.10 56.17 55308.57 88888.00 2008-06-22 01:49:44.000 174 12536.08 56.17 55308.60 88888.00 2008-06-22 01:49:44.125 174 12536.08 56.17 55308.57 88888.00 2008-06-22 01:49:44.250 174 12536.05 56.17 55308.60 88888.00 2008-06-22 01:49:44.375 174 12536.10 56.17 55308.60 88888.00 2008-06-22 01:49:44.500 174 12536.08 56.20 55308.60 88888.00 2008-06-22 01:49:44.625 174 12536.08 56.20 55308.55 88888.00 2008-06-22 01:49:44.750 174 12536.02 56.17 55308.57 88888.00 2008-06-22 01:49:44.875 174 12536.05 56.17 55308.57 88888.00 2008-06-22 01:49:45.000 174 12536.15 56.17 55308.57 88888.00 2008-06-22 01:49:45.125 174 12536.20 56.17 55308.60 88888.00 2008-06-22 01:49:45.250 174 12536.20 56.20 55308.60 88888.00 2008-06-22 01:49:45.375 174 12536.23 56.20 55308.57 88888.00 2008-06-22 01:49:45.500 174 12536.25 56.20 55308.57 88888.00 2008-06-22 01:49:45.625 174 12536.23 56.20 55308.60 88888.00 2008-06-22 01:49:45.750 174 12536.23 56.17 55308.60 88888.00 2008-06-22 01:49:45.875 174 12536.17 56.15 55308.60 88888.00 2008-06-22 01:49:46.000 174 12536.12 56.15 55308.57 88888.00 2008-06-22 01:49:46.125 174 12536.10 56.15 55308.60 88888.00 2008-06-22 01:49:46.250 174 12536.10 56.15 55308.62 88888.00 2008-06-22 01:49:46.375 174 12536.10 56.15 55308.65 88888.00 2008-06-22 01:49:46.500 174 12536.10 56.17 55308.65 88888.00 2008-06-22 01:49:46.625 174 12536.15 56.15 55308.65 88888.00 2008-06-22 01:49:46.750 174 12536.17 56.12 55308.65 88888.00 2008-06-22 01:49:46.875 174 12536.17 56.15 55308.65 88888.00 2008-06-22 01:49:47.000 174 12536.17 56.17 55308.62 88888.00 2008-06-22 01:49:47.125 174 12536.15 56.17 55308.65 88888.00 2008-06-22 01:49:47.250 174 12536.12 56.17 55308.65 88888.00 2008-06-22 01:49:47.375 174 12536.17 56.17 55308.62 88888.00 2008-06-22 01:49:47.500 174 12536.20 56.20 55308.62 88888.00 2008-06-22 01:49:47.625 174 12536.15 56.20 55308.65 88888.00 2008-06-22 01:49:47.750 174 12536.12 56.15 55308.65 88888.00 2008-06-22 01:49:47.875 174 12536.15 56.15 55308.62 88888.00 2008-06-22 01:49:48.000 174 12536.20 56.15 55308.65 88888.00 2008-06-22 01:49:48.125 174 12536.23 56.15 55308.62 88888.00 2008-06-22 01:49:48.250 174 12536.25 56.15 55308.65 88888.00 2008-06-22 01:49:48.375 174 12536.25 56.15 55308.62 88888.00 2008-06-22 01:49:48.500 174 12536.12 56.15 55308.60 88888.00 2008-06-22 01:49:48.625 174 12536.08 56.15 55308.60 88888.00 2008-06-22 01:49:48.750 174 12536.10 56.12 55308.60 88888.00 2008-06-22 01:49:48.875 174 12536.08 56.12 55308.60 88888.00 2008-06-22 01:49:49.000 174 12536.08 56.15 55308.57 88888.00 2008-06-22 01:49:49.125 174 12536.10 56.15 55308.55 88888.00 2008-06-22 01:49:49.250 174 12536.10 56.15 55308.57 88888.00 2008-06-22 01:49:49.375 174 12536.12 56.15 55308.55 88888.00 2008-06-22 01:49:49.500 174 12536.15 56.15 55308.57 88888.00 2008-06-22 01:49:49.625 174 12536.12 56.17 55308.57 88888.00 2008-06-22 01:49:49.750 174 12536.10 56.15 55308.60 88888.00 2008-06-22 01:49:49.875 174 12536.10 56.15 55308.57 88888.00 2008-06-22 01:49:50.000 174 12536.15 56.15 55308.57 88888.00 2008-06-22 01:49:50.125 174 12536.17 56.12 55308.60 88888.00 2008-06-22 01:49:50.250 174 12536.20 56.12 55308.60 88888.00 2008-06-22 01:49:50.375 174 12536.23 56.17 55308.57 88888.00 2008-06-22 01:49:50.500 174 12536.17 56.17 55308.57 88888.00 2008-06-22 01:49:50.625 174 12536.15 56.15 55308.60 88888.00 2008-06-22 01:49:50.750 174 12536.17 56.12 55308.60 88888.00 2008-06-22 01:49:50.875 174 12536.15 56.15 55308.62 88888.00 2008-06-22 01:49:51.000 174 12536.12 56.15 55308.62 88888.00 2008-06-22 01:49:51.125 174 12536.12 56.15 55308.60 88888.00 2008-06-22 01:49:51.250 174 12536.08 56.12 55308.55 88888.00 2008-06-22 01:49:51.375 174 12536.10 56.12 55308.55 88888.00 2008-06-22 01:49:51.500 174 12536.20 56.15 55308.57 88888.00 2008-06-22 01:49:51.625 174 12536.20 56.15 55308.60 88888.00 2008-06-22 01:49:51.750 174 12536.20 56.12 55308.62 88888.00 2008-06-22 01:49:51.875 174 12536.20 56.12 55308.62 88888.00 2008-06-22 01:49:52.000 174 12536.23 56.10 55308.60 88888.00 2008-06-22 01:49:52.125 174 12536.15 56.12 55308.57 88888.00 2008-06-22 01:49:52.250 174 12536.05 56.15 55308.62 88888.00 2008-06-22 01:49:52.375 174 12536.05 56.15 55308.62 88888.00 2008-06-22 01:49:52.500 174 12536.05 56.12 55308.62 88888.00 2008-06-22 01:49:52.625 174 12536.12 56.12 55308.62 88888.00 2008-06-22 01:49:52.750 174 12536.17 56.10 55308.62 88888.00 2008-06-22 01:49:52.875 174 12536.15 56.10 55308.62 88888.00 2008-06-22 01:49:53.000 174 12536.15 56.10 55308.62 88888.00 2008-06-22 01:49:53.125 174 12536.15 56.10 55308.62 88888.00 2008-06-22 01:49:53.250 174 12536.10 56.10 55308.68 88888.00 2008-06-22 01:49:53.375 174 12536.15 56.10 55308.65 88888.00 2008-06-22 01:49:53.500 174 12536.12 56.10 55308.62 88888.00 2008-06-22 01:49:53.625 174 12536.10 56.08 55308.62 88888.00 2008-06-22 01:49:53.750 174 12536.10 56.10 55308.62 88888.00 2008-06-22 01:49:53.875 174 12536.10 56.08 55308.62 88888.00 2008-06-22 01:49:54.000 174 12536.20 56.10 55308.60 88888.00 2008-06-22 01:49:54.125 174 12536.17 56.12 55308.62 88888.00 2008-06-22 01:49:54.250 174 12536.10 56.10 55308.62 88888.00 2008-06-22 01:49:54.375 174 12536.12 56.12 55308.60 88888.00 2008-06-22 01:49:54.500 174 12536.15 56.10 55308.60 88888.00 2008-06-22 01:49:54.625 174 12536.15 56.10 55308.60 88888.00 2008-06-22 01:49:54.750 174 12536.10 56.08 55308.60 88888.00 2008-06-22 01:49:54.875 174 12536.10 56.10 55308.57 88888.00 2008-06-22 01:49:55.000 174 12536.08 56.12 55308.57 88888.00 2008-06-22 01:49:55.125 174 12536.02 56.10 55308.60 88888.00 2008-06-22 01:49:55.250 174 12536.00 56.08 55308.60 88888.00 2008-06-22 01:49:55.375 174 12536.02 56.10 55308.57 88888.00 2008-06-22 01:49:55.500 174 12536.10 56.10 55308.60 88888.00 2008-06-22 01:49:55.625 174 12536.10 56.10 55308.60 88888.00 2008-06-22 01:49:55.750 174 12536.12 56.10 55308.62 88888.00 2008-06-22 01:49:55.875 174 12536.12 56.08 55308.60 88888.00 2008-06-22 01:49:56.000 174 12536.05 56.10 55308.60 88888.00 2008-06-22 01:49:56.125 174 12536.08 56.10 55308.60 88888.00 2008-06-22 01:49:56.250 174 12536.10 56.10 55308.57 88888.00 2008-06-22 01:49:56.375 174 12536.12 56.10 55308.57 88888.00 2008-06-22 01:49:56.500 174 12536.12 56.10 55308.60 88888.00 2008-06-22 01:49:56.625 174 12536.08 56.08 55308.60 88888.00 2008-06-22 01:49:56.750 174 12536.02 56.02 55308.62 88888.00 2008-06-22 01:49:56.875 174 12536.00 56.05 55308.65 88888.00 2008-06-22 01:49:57.000 174 12536.08 56.10 55308.70 88888.00 2008-06-22 01:49:57.125 174 12536.08 56.08 55308.70 88888.00 2008-06-22 01:49:57.250 174 12536.05 56.08 55308.68 88888.00 2008-06-22 01:49:57.375 174 12536.10 56.08 55308.68 88888.00 2008-06-22 01:49:57.500 174 12536.10 56.08 55308.68 88888.00 2008-06-22 01:49:57.625 174 12536.10 56.08 55308.68 88888.00 2008-06-22 01:49:57.750 174 12536.10 56.05 55308.65 88888.00 2008-06-22 01:49:57.875 174 12536.05 56.08 55308.62 88888.00 2008-06-22 01:49:58.000 174 12536.02 56.08 55308.60 88888.00 2008-06-22 01:49:58.125 174 12536.02 56.05 55308.62 88888.00 2008-06-22 01:49:58.250 174 12536.00 56.05 55308.62 88888.00 2008-06-22 01:49:58.375 174 12536.00 56.08 55308.60 88888.00 2008-06-22 01:49:58.500 174 12536.02 56.05 55308.60 88888.00 2008-06-22 01:49:58.625 174 12536.08 56.05 55308.62 88888.00 2008-06-22 01:49:58.750 174 12536.10 56.08 55308.60 88888.00 2008-06-22 01:49:58.875 174 12536.12 56.05 55308.60 88888.00 2008-06-22 01:49:59.000 174 12536.12 56.05 55308.60 88888.00 2008-06-22 01:49:59.125 174 12536.12 56.05 55308.62 88888.00 2008-06-22 01:49:59.250 174 12536.10 56.05 55308.65 88888.00 2008-06-22 01:49:59.375 174 12536.12 56.05 55308.65 88888.00 2008-06-22 01:49:59.500 174 12536.15 56.02 55308.65 88888.00 2008-06-22 01:49:59.625 174 12536.17 56.05 55308.65 88888.00 2008-06-22 01:49:59.750 174 12536.15 56.08 55308.65 88888.00 2008-06-22 01:49:59.875 174 12536.15 56.08 55308.62 88888.00 2008-06-22 01:50:00.000 174 12536.15 56.05 55308.62 88888.00 2008-06-22 01:50:00.125 174 12536.15 56.05 55308.62 88888.00 2008-06-22 01:50:00.250 174 12536.08 56.02 55308.60 88888.00 2008-06-22 01:50:00.375 174 12536.08 56.05 55308.57 88888.00 2008-06-22 01:50:00.500 174 12536.08 56.05 55308.55 88888.00 2008-06-22 01:50:00.625 174 12536.02 56.02 55308.57 88888.00 2008-06-22 01:50:00.750 174 12536.05 56.05 55308.60 88888.00 2008-06-22 01:50:00.875 174 12536.00 56.00 55308.55 88888.00 2008-06-22 01:50:01.000 174 12535.83 55.88 55308.53 88888.00 2008-06-22 01:50:01.125 174 12535.92 55.95 55308.60 88888.00 2008-06-22 01:50:01.250 174 12536.05 56.02 55308.62 88888.00 2008-06-22 01:50:01.375 174 12536.08 56.02 55308.60 88888.00 2008-06-22 01:50:01.500 174 12536.00 56.02 55308.57 88888.00 2008-06-22 01:50:01.625 174 12536.00 56.00 55308.57 88888.00 2008-06-22 01:50:01.750 174 12536.02 56.02 55308.60 88888.00 2008-06-22 01:50:01.875 174 12536.02 56.02 55308.60 88888.00 2008-06-22 01:50:02.000 174 12536.10 56.02 55308.57 88888.00 2008-06-22 01:50:02.125 174 12536.08 56.02 55308.55 88888.00 2008-06-22 01:50:02.250 174 12536.12 56.02 55308.60 88888.00 2008-06-22 01:50:02.375 174 12536.12 56.02 55308.60 88888.00 2008-06-22 01:50:02.500 174 12536.08 56.02 55308.62 88888.00 2008-06-22 01:50:02.625 174 12536.12 56.02 55308.60 88888.00 2008-06-22 01:50:02.750 174 12536.15 56.02 55308.57 88888.00 2008-06-22 01:50:02.875 174 12536.12 56.05 55308.60 88888.00 2008-06-22 01:50:03.000 174 12536.08 56.02 55308.57 88888.00 2008-06-22 01:50:03.125 174 12536.05 56.02 55308.60 88888.00 2008-06-22 01:50:03.250 174 12536.02 56.02 55308.60 88888.00 2008-06-22 01:50:03.375 174 12536.00 56.02 55308.62 88888.00 2008-06-22 01:50:03.500 174 12535.98 56.02 55308.65 88888.00 2008-06-22 01:50:03.625 174 12536.00 56.00 55308.60 88888.00 2008-06-22 01:50:03.750 174 12535.92 55.98 55308.57 88888.00 2008-06-22 01:50:03.875 174 12535.95 55.98 55308.57 88888.00 2008-06-22 01:50:04.000 174 12536.00 55.98 55308.57 88888.00 2008-06-22 01:50:04.125 174 12535.98 56.02 55308.60 88888.00 2008-06-22 01:50:04.250 174 12535.98 56.02 55308.62 88888.00 2008-06-22 01:50:04.375 174 12536.05 56.02 55308.60 88888.00 2008-06-22 01:50:04.500 174 12536.00 56.00 55308.65 88888.00 2008-06-22 01:50:04.625 174 12535.98 56.00 55308.68 88888.00 2008-06-22 01:50:04.750 174 12535.98 56.00 55308.68 88888.00 2008-06-22 01:50:04.875 174 12535.95 56.00 55308.65 88888.00 2008-06-22 01:50:05.000 174 12535.98 56.00 55308.62 88888.00 2008-06-22 01:50:05.125 174 12536.02 56.00 55308.62 88888.00 2008-06-22 01:50:05.250 174 12536.00 56.00 55308.65 88888.00 2008-06-22 01:50:05.375 174 12535.92 56.02 55308.65 88888.00 2008-06-22 01:50:05.500 174 12535.95 56.00 55308.65 88888.00 2008-06-22 01:50:05.625 174 12536.00 56.00 55308.68 88888.00 2008-06-22 01:50:05.750 174 12536.05 56.00 55308.68 88888.00 2008-06-22 01:50:05.875 174 12536.08 56.00 55308.70 88888.00 2008-06-22 01:50:06.000 174 12536.05 56.02 55308.70 88888.00 2008-06-22 01:50:06.125 174 12536.02 56.00 55308.72 88888.00 2008-06-22 01:50:06.250 174 12536.02 56.00 55308.72 88888.00 2008-06-22 01:50:06.375 174 12536.05 55.98 55308.70 88888.00 2008-06-22 01:50:06.500 174 12536.08 56.02 55308.70 88888.00 2008-06-22 01:50:06.625 174 12536.05 56.02 55308.68 88888.00 2008-06-22 01:50:06.750 174 12536.02 56.00 55308.65 88888.00 2008-06-22 01:50:06.875 174 12536.08 55.98 55308.65 88888.00 2008-06-22 01:50:07.000 174 12536.10 56.00 55308.62 88888.00 2008-06-22 01:50:07.125 174 12536.02 56.00 55308.65 88888.00 2008-06-22 01:50:07.250 174 12536.00 55.98 55308.65 88888.00 2008-06-22 01:50:07.375 174 12536.02 55.98 55308.65 88888.00 2008-06-22 01:50:07.500 174 12536.12 55.98 55308.65 88888.00 2008-06-22 01:50:07.625 174 12536.12 56.00 55308.68 88888.00 2008-06-22 01:50:07.750 174 12536.05 56.00 55308.68 88888.00 2008-06-22 01:50:07.875 174 12536.02 56.00 55308.65 88888.00 2008-06-22 01:50:08.000 174 12536.00 56.00 55308.62 88888.00 2008-06-22 01:50:08.125 174 12535.95 55.98 55308.65 88888.00 2008-06-22 01:50:08.250 174 12535.88 55.95 55308.68 88888.00 2008-06-22 01:50:08.375 174 12535.92 55.98 55308.65 88888.00 2008-06-22 01:50:08.500 174 12535.98 55.98 55308.68 88888.00 2008-06-22 01:50:08.625 174 12535.90 55.98 55308.68 88888.00 2008-06-22 01:50:08.750 174 12535.85 55.98 55308.68 88888.00 2008-06-22 01:50:08.875 174 12535.88 55.98 55308.68 88888.00 2008-06-22 01:50:09.000 174 12535.92 55.98 55308.68 88888.00 2008-06-22 01:50:09.125 174 12535.98 56.00 55308.68 88888.00 2008-06-22 01:50:09.250 174 12535.95 56.00 55308.65 88888.00 2008-06-22 01:50:09.375 174 12535.98 56.00 55308.62 88888.00 2008-06-22 01:50:09.500 174 12535.95 55.98 55308.65 88888.00 2008-06-22 01:50:09.625 174 12535.95 56.00 55308.65 88888.00 2008-06-22 01:50:09.750 174 12535.92 55.98 55308.65 88888.00 2008-06-22 01:50:09.875 174 12535.90 55.98 55308.62 88888.00 2008-06-22 01:50:10.000 174 12535.92 55.98 55308.65 88888.00 2008-06-22 01:50:10.125 174 12535.95 56.00 55308.68 88888.00 2008-06-22 01:50:10.250 174 12535.90 55.98 55308.68 88888.00 2008-06-22 01:50:10.375 174 12535.95 55.95 55308.70 88888.00 2008-06-22 01:50:10.500 174 12535.98 55.95 55308.65 88888.00 2008-06-22 01:50:10.625 174 12535.95 55.98 55308.68 88888.00 2008-06-22 01:50:10.750 174 12535.88 55.98 55308.68 88888.00 2008-06-22 01:50:10.875 174 12535.92 55.95 55308.72 88888.00 2008-06-22 01:50:11.000 174 12535.92 55.95 55308.75 88888.00 2008-06-22 01:50:11.125 174 12535.90 55.95 55308.72 88888.00 2008-06-22 01:50:11.250 174 12535.90 55.95 55308.72 88888.00 2008-06-22 01:50:11.375 174 12535.92 55.98 55308.68 88888.00 2008-06-22 01:50:11.500 174 12535.90 55.98 55308.70 88888.00 2008-06-22 01:50:11.625 174 12535.83 55.98 55308.70 88888.00 2008-06-22 01:50:11.750 174 12535.83 55.98 55308.72 88888.00 2008-06-22 01:50:11.875 174 12535.88 55.95 55308.72 88888.00 2008-06-22 01:50:12.000 174 12535.85 55.95 55308.72 88888.00 2008-06-22 01:50:12.125 174 12535.77 55.95 55308.72 88888.00 2008-06-22 01:50:12.250 174 12535.75 55.92 55308.72 88888.00 2008-06-22 01:50:12.375 174 12535.80 55.95 55308.75 88888.00 2008-06-22 01:50:12.500 174 12535.80 55.95 55308.70 88888.00 2008-06-22 01:50:12.625 174 12535.77 55.92 55308.68 88888.00 2008-06-22 01:50:12.750 174 12535.73 55.92 55308.68 88888.00 2008-06-22 01:50:12.875 174 12535.73 55.92 55308.65 88888.00 2008-06-22 01:50:13.000 174 12535.73 55.92 55308.62 88888.00 2008-06-22 01:50:13.125 174 12535.73 55.92 55308.62 88888.00 2008-06-22 01:50:13.250 174 12535.75 55.92 55308.65 88888.00 2008-06-22 01:50:13.375 174 12535.83 55.95 55308.65 88888.00 2008-06-22 01:50:13.500 174 12535.88 55.92 55308.68 88888.00 2008-06-22 01:50:13.625 174 12535.92 55.92 55308.68 88888.00 2008-06-22 01:50:13.750 174 12535.90 55.92 55308.70 88888.00 2008-06-22 01:50:13.875 174 12535.83 55.92 55308.68 88888.00 2008-06-22 01:50:14.000 174 12535.80 55.90 55308.65 88888.00 2008-06-22 01:50:14.125 174 12535.77 55.92 55308.65 88888.00 2008-06-22 01:50:14.250 174 12535.70 55.88 55308.68 88888.00 2008-06-22 01:50:14.375 174 12535.73 55.92 55308.68 88888.00 2008-06-22 01:50:14.500 174 12535.73 55.90 55308.65 88888.00 2008-06-22 01:50:14.625 174 12535.80 55.90 55308.65 88888.00 2008-06-22 01:50:14.750 174 12535.83 55.90 55308.68 88888.00 2008-06-22 01:50:14.875 174 12535.80 55.90 55308.68 88888.00 2008-06-22 01:50:15.000 174 12535.80 55.92 55308.68 88888.00 2008-06-22 01:50:15.125 174 12535.77 55.90 55308.68 88888.00 2008-06-22 01:50:15.250 174 12535.75 55.85 55308.68 88888.00 2008-06-22 01:50:15.375 174 12535.77 55.85 55308.65 88888.00 2008-06-22 01:50:15.500 174 12535.83 55.85 55308.68 88888.00 2008-06-22 01:50:15.625 174 12535.83 55.85 55308.68 88888.00 2008-06-22 01:50:15.750 174 12535.80 55.83 55308.68 88888.00 2008-06-22 01:50:15.875 174 12535.80 55.83 55308.65 88888.00 2008-06-22 01:50:16.000 174 12535.83 55.90 55308.65 88888.00 2008-06-22 01:50:16.125 174 12535.83 55.90 55308.65 88888.00 2008-06-22 01:50:16.250 174 12535.77 55.88 55308.68 88888.00 2008-06-22 01:50:16.375 174 12535.80 55.88 55308.70 88888.00 2008-06-22 01:50:16.500 174 12535.80 55.88 55308.72 88888.00 2008-06-22 01:50:16.625 174 12535.80 55.88 55308.72 88888.00 2008-06-22 01:50:16.750 174 12535.77 55.88 55308.72 88888.00 2008-06-22 01:50:16.875 174 12535.70 55.88 55308.75 88888.00 2008-06-22 01:50:17.000 174 12535.70 55.85 55308.72 88888.00 2008-06-22 01:50:17.125 174 12535.67 55.85 55308.75 88888.00 2008-06-22 01:50:17.250 174 12535.75 55.83 55308.78 88888.00 2008-06-22 01:50:17.375 174 12535.77 55.85 55308.75 88888.00 2008-06-22 01:50:17.500 174 12535.77 55.83 55308.72 88888.00 2008-06-22 01:50:17.625 174 12535.83 55.83 55308.72 88888.00 2008-06-22 01:50:17.750 174 12535.85 55.85 55308.72 88888.00 2008-06-22 01:50:17.875 174 12535.85 55.85 55308.72 88888.00 2008-06-22 01:50:18.000 174 12535.80 55.83 55308.68 88888.00 2008-06-22 01:50:18.125 174 12535.77 55.80 55308.70 88888.00 2008-06-22 01:50:18.250 174 12535.75 55.80 55308.70 88888.00 2008-06-22 01:50:18.375 174 12535.75 55.80 55308.70 88888.00 2008-06-22 01:50:18.500 174 12535.75 55.83 55308.70 88888.00 2008-06-22 01:50:18.625 174 12535.70 55.83 55308.70 88888.00 2008-06-22 01:50:18.750 174 12535.67 55.83 55308.72 88888.00 2008-06-22 01:50:18.875 174 12535.67 55.80 55308.70 88888.00 2008-06-22 01:50:19.000 174 12535.67 55.77 55308.70 88888.00 2008-06-22 01:50:19.125 174 12535.70 55.77 55308.70 88888.00 2008-06-22 01:50:19.250 174 12535.70 55.77 55308.70 88888.00 2008-06-22 01:50:19.375 174 12535.75 55.77 55308.70 88888.00 2008-06-22 01:50:19.500 174 12535.73 55.75 55308.72 88888.00 2008-06-22 01:50:19.625 174 12535.70 55.75 55308.72 88888.00 2008-06-22 01:50:19.750 174 12535.75 55.77 55308.72 88888.00 2008-06-22 01:50:19.875 174 12535.73 55.77 55308.70 88888.00 2008-06-22 01:50:20.000 174 12535.65 55.77 55308.65 88888.00 2008-06-22 01:50:20.125 174 12535.62 55.77 55308.65 88888.00 2008-06-22 01:50:20.250 174 12535.65 55.75 55308.68 88888.00 2008-06-22 01:50:20.375 174 12535.67 55.77 55308.70 88888.00 2008-06-22 01:50:20.500 174 12535.73 55.80 55308.68 88888.00 2008-06-22 01:50:20.625 174 12535.73 55.77 55308.70 88888.00 2008-06-22 01:50:20.750 174 12535.65 55.77 55308.70 88888.00 2008-06-22 01:50:20.875 174 12535.60 55.75 55308.70 88888.00 2008-06-22 01:50:21.000 174 12535.60 55.77 55308.68 88888.00 2008-06-22 01:50:21.125 174 12535.60 55.75 55308.70 88888.00 2008-06-22 01:50:21.250 174 12535.58 55.73 55308.68 88888.00 2008-06-22 01:50:21.375 174 12535.55 55.77 55308.70 88888.00 2008-06-22 01:50:21.500 174 12535.52 55.77 55308.70 88888.00 2008-06-22 01:50:21.625 174 12535.55 55.75 55308.70 88888.00 2008-06-22 01:50:21.750 174 12535.55 55.77 55308.68 88888.00 2008-06-22 01:50:21.875 174 12535.52 55.77 55308.68 88888.00 2008-06-22 01:50:22.000 174 12535.58 55.75 55308.68 88888.00 2008-06-22 01:50:22.125 174 12535.60 55.75 55308.70 88888.00 2008-06-22 01:50:22.250 174 12535.60 55.70 55308.72 88888.00 2008-06-22 01:50:22.375 174 12535.55 55.73 55308.70 88888.00 2008-06-22 01:50:22.500 174 12535.60 55.73 55308.70 88888.00 2008-06-22 01:50:22.625 174 12535.60 55.75 55308.70 88888.00 2008-06-22 01:50:22.750 174 12535.62 55.75 55308.70 88888.00 2008-06-22 01:50:22.875 174 12535.58 55.75 55308.70 88888.00 2008-06-22 01:50:23.000 174 12535.62 55.73 55308.75 88888.00 2008-06-22 01:50:23.125 174 12535.60 55.73 55308.75 88888.00 2008-06-22 01:50:23.250 174 12535.55 55.73 55308.75 88888.00 2008-06-22 01:50:23.375 174 12535.55 55.73 55308.70 88888.00 2008-06-22 01:50:23.500 174 12535.55 55.73 55308.70 88888.00 2008-06-22 01:50:23.625 174 12535.60 55.73 55308.72 88888.00 2008-06-22 01:50:23.750 174 12535.55 55.73 55308.75 88888.00 2008-06-22 01:50:23.875 174 12535.45 55.73 55308.78 88888.00 2008-06-22 01:50:24.000 174 12535.48 55.73 55308.75 88888.00 2008-06-22 01:50:24.125 174 12535.50 55.73 55308.75 88888.00 2008-06-22 01:50:24.250 174 12535.55 55.73 55308.72 88888.00 2008-06-22 01:50:24.375 174 12535.60 55.73 55308.72 88888.00 2008-06-22 01:50:24.500 174 12535.55 55.73 55308.75 88888.00 2008-06-22 01:50:24.625 174 12535.52 55.70 55308.78 88888.00 2008-06-22 01:50:24.750 174 12535.52 55.70 55308.78 88888.00 2008-06-22 01:50:24.875 174 12535.58 55.73 55308.75 88888.00 2008-06-22 01:50:25.000 174 12535.58 55.73 55308.75 88888.00 2008-06-22 01:50:25.125 174 12535.60 55.70 55308.72 88888.00 2008-06-22 01:50:25.250 174 12535.55 55.67 55308.75 88888.00 2008-06-22 01:50:25.375 174 12535.58 55.70 55308.75 88888.00 2008-06-22 01:50:25.500 174 12535.55 55.70 55308.78 88888.00 2008-06-22 01:50:25.625 174 12535.55 55.70 55308.75 88888.00 2008-06-22 01:50:25.750 174 12535.58 55.67 55308.75 88888.00 2008-06-22 01:50:25.875 174 12535.55 55.67 55308.78 88888.00 2008-06-22 01:50:26.000 174 12535.60 55.70 55308.78 88888.00 2008-06-22 01:50:26.125 174 12535.60 55.70 55308.78 88888.00 2008-06-22 01:50:26.250 174 12535.58 55.70 55308.75 88888.00 2008-06-22 01:50:26.375 174 12535.60 55.73 55308.75 88888.00 2008-06-22 01:50:26.500 174 12535.58 55.70 55308.78 88888.00 2008-06-22 01:50:26.625 174 12535.50 55.67 55308.78 88888.00 2008-06-22 01:50:26.750 174 12535.45 55.67 55308.78 88888.00 2008-06-22 01:50:26.875 174 12535.48 55.65 55308.78 88888.00 2008-06-22 01:50:27.000 174 12535.45 55.67 55308.75 88888.00 2008-06-22 01:50:27.125 174 12535.42 55.70 55308.78 88888.00 2008-06-22 01:50:27.250 174 12535.38 55.67 55308.78 88888.00 2008-06-22 01:50:27.375 174 12535.42 55.65 55308.75 88888.00 2008-06-22 01:50:27.500 174 12535.38 55.65 55308.78 88888.00 2008-06-22 01:50:27.625 174 12535.38 55.62 55308.80 88888.00 2008-06-22 01:50:27.750 174 12535.42 55.62 55308.72 88888.00 2008-06-22 01:50:27.875 174 12535.38 55.65 55308.72 88888.00 2008-06-22 01:50:28.000 174 12535.45 55.65 55308.72 88888.00 2008-06-22 01:50:28.125 174 12535.50 55.60 55308.78 88888.00 2008-06-22 01:50:28.250 174 12535.45 55.60 55308.78 88888.00 2008-06-22 01:50:28.375 174 12535.45 55.62 55308.78 88888.00 2008-06-22 01:50:28.500 174 12535.40 55.60 55308.80 88888.00 2008-06-22 01:50:28.625 174 12535.35 55.60 55308.80 88888.00 2008-06-22 01:50:28.750 174 12535.38 55.62 55308.80 88888.00 2008-06-22 01:50:28.875 174 12535.35 55.65 55308.80 88888.00 2008-06-22 01:50:29.000 174 12535.35 55.60 55308.80 88888.00 2008-06-22 01:50:29.125 174 12535.30 55.58 55308.82 88888.00 2008-06-22 01:50:29.250 174 12535.33 55.60 55308.82 88888.00 2008-06-22 01:50:29.375 174 12535.40 55.60 55308.82 88888.00 2008-06-22 01:50:29.500 174 12535.40 55.58 55308.82 88888.00 2008-06-22 01:50:29.625 174 12535.42 55.58 55308.85 88888.00 2008-06-22 01:50:29.750 174 12535.40 55.58 55308.85 88888.00 2008-06-22 01:50:29.875 174 12535.38 55.58 55308.85 88888.00 2008-06-22 01:50:30.000 174 12535.35 55.58 55308.82 88888.00 2008-06-22 01:50:30.125 174 12535.27 55.58 55308.80 88888.00 2008-06-22 01:50:30.250 174 12535.23 55.55 55308.82 88888.00 2008-06-22 01:50:30.375 174 12535.23 55.55 55308.80 88888.00 2008-06-22 01:50:30.500 174 12535.30 55.55 55308.80 88888.00 2008-06-22 01:50:30.625 174 12535.33 55.52 55308.80 88888.00 2008-06-22 01:50:30.750 174 12535.33 55.55 55308.80 88888.00 2008-06-22 01:50:30.875 174 12535.27 55.55 55308.80 88888.00 2008-06-22 01:50:31.000 174 12535.20 55.55 55308.80 88888.00 2008-06-22 01:50:31.125 174 12535.17 55.52 55308.80 88888.00 2008-06-22 01:50:31.250 174 12535.15 55.50 55308.80 88888.00 2008-06-22 01:50:31.375 174 12535.12 55.52 55308.78 88888.00 2008-06-22 01:50:31.500 174 12535.12 55.50 55308.80 88888.00 2008-06-22 01:50:31.625 174 12535.17 55.52 55308.80 88888.00 2008-06-22 01:50:31.750 174 12535.20 55.52 55308.80 88888.00 2008-06-22 01:50:31.875 174 12535.20 55.50 55308.78 88888.00 2008-06-22 01:50:32.000 174 12535.20 55.50 55308.78 88888.00 2008-06-22 01:50:32.125 174 12535.20 55.52 55308.78 88888.00 2008-06-22 01:50:32.250 174 12535.20 55.48 55308.78 88888.00 2008-06-22 01:50:32.375 174 12535.25 55.48 55308.80 88888.00 2008-06-22 01:50:32.500 174 12535.25 55.45 55308.80 88888.00 2008-06-22 01:50:32.625 174 12535.23 55.48 55308.80 88888.00 2008-06-22 01:50:32.750 174 12535.17 55.48 55308.80 88888.00 2008-06-22 01:50:32.875 174 12535.23 55.50 55308.80 88888.00 2008-06-22 01:50:33.000 174 12535.27 55.52 55308.80 88888.00 2008-06-22 01:50:33.125 174 12535.25 55.48 55308.80 88888.00 2008-06-22 01:50:33.250 174 12535.20 55.48 55308.78 88888.00 2008-06-22 01:50:33.375 174 12535.25 55.48 55308.80 88888.00 2008-06-22 01:50:33.500 174 12535.20 55.45 55308.80 88888.00 2008-06-22 01:50:33.625 174 12535.17 55.45 55308.78 88888.00 2008-06-22 01:50:33.750 174 12535.17 55.42 55308.78 88888.00 2008-06-22 01:50:33.875 174 12535.20 55.42 55308.80 88888.00 2008-06-22 01:50:34.000 174 12535.17 55.45 55308.80 88888.00 2008-06-22 01:50:34.125 174 12535.23 55.42 55308.82 88888.00 2008-06-22 01:50:34.250 174 12535.23 55.40 55308.78 88888.00 2008-06-22 01:50:34.375 174 12535.25 55.40 55308.78 88888.00 2008-06-22 01:50:34.500 174 12535.25 55.40 55308.80 88888.00 2008-06-22 01:50:34.625 174 12535.20 55.42 55308.82 88888.00 2008-06-22 01:50:34.750 174 12535.15 55.42 55308.80 88888.00 2008-06-22 01:50:34.875 174 12535.05 55.42 55308.82 88888.00 2008-06-22 01:50:35.000 174 12535.05 55.42 55308.80 88888.00 2008-06-22 01:50:35.125 174 12535.12 55.40 55308.80 88888.00 2008-06-22 01:50:35.250 174 12535.10 55.38 55308.82 88888.00 2008-06-22 01:50:35.375 174 12535.12 55.40 55308.82 88888.00 2008-06-22 01:50:35.500 174 12535.15 55.38 55308.82 88888.00 2008-06-22 01:50:35.625 174 12535.17 55.33 55308.80 88888.00 2008-06-22 01:50:35.750 174 12535.20 55.35 55308.80 88888.00 2008-06-22 01:50:35.875 174 12535.15 55.35 55308.82 88888.00 2008-06-22 01:50:36.000 174 12535.10 55.33 55308.80 88888.00 2008-06-22 01:50:36.125 174 12535.08 55.35 55308.80 88888.00 2008-06-22 01:50:36.250 174 12535.08 55.35 55308.78 88888.00 2008-06-22 01:50:36.375 174 12535.12 55.35 55308.78 88888.00 2008-06-22 01:50:36.500 174 12535.12 55.33 55308.78 88888.00 2008-06-22 01:50:36.625 174 12535.08 55.35 55308.78 88888.00 2008-06-22 01:50:36.750 174 12535.05 55.33 55308.78 88888.00 2008-06-22 01:50:36.875 174 12535.10 55.30 55308.78 88888.00 2008-06-22 01:50:37.000 174 12535.17 55.30 55308.80 88888.00 2008-06-22 01:50:37.125 174 12535.17 55.30 55308.80 88888.00 2008-06-22 01:50:37.250 174 12535.08 55.27 55308.80 88888.00 2008-06-22 01:50:37.375 174 12535.08 55.27 55308.82 88888.00 2008-06-22 01:50:37.500 174 12535.15 55.27 55308.80 88888.00 2008-06-22 01:50:37.625 174 12535.10 55.30 55308.78 88888.00 2008-06-22 01:50:37.750 174 12535.05 55.33 55308.78 88888.00 2008-06-22 01:50:37.875 174 12535.02 55.35 55308.78 88888.00 2008-06-22 01:50:38.000 174 12534.98 55.35 55308.80 88888.00 2008-06-22 01:50:38.125 174 12534.98 55.33 55308.80 88888.00 2008-06-22 01:50:38.250 174 12535.02 55.30 55308.78 88888.00 2008-06-22 01:50:38.375 174 12535.08 55.33 55308.78 88888.00 2008-06-22 01:50:38.500 174 12535.05 55.30 55308.80 88888.00 2008-06-22 01:50:38.625 174 12535.10 55.27 55308.78 88888.00 2008-06-22 01:50:38.750 174 12535.15 55.30 55308.78 88888.00 2008-06-22 01:50:38.875 174 12535.10 55.30 55308.78 88888.00 2008-06-22 01:50:39.000 174 12535.08 55.30 55308.78 88888.00 2008-06-22 01:50:39.125 174 12535.10 55.27 55308.82 88888.00 2008-06-22 01:50:39.250 174 12535.12 55.25 55308.80 88888.00 2008-06-22 01:50:39.375 174 12535.10 55.27 55308.78 88888.00 2008-06-22 01:50:39.500 174 12535.00 55.25 55308.80 88888.00 2008-06-22 01:50:39.625 174 12535.00 55.25 55308.82 88888.00 2008-06-22 01:50:39.750 174 12535.05 55.25 55308.82 88888.00 2008-06-22 01:50:39.875 174 12535.12 55.25 55308.80 88888.00 2008-06-22 01:50:40.000 174 12535.10 55.25 55308.78 88888.00 2008-06-22 01:50:40.125 174 12535.02 55.25 55308.80 88888.00 2008-06-22 01:50:40.250 174 12535.00 55.25 55308.80 88888.00 2008-06-22 01:50:40.375 174 12535.05 55.23 55308.78 88888.00 2008-06-22 01:50:40.500 174 12535.05 55.23 55308.80 88888.00 2008-06-22 01:50:40.625 174 12535.05 55.20 55308.80 88888.00 2008-06-22 01:50:40.750 174 12535.05 55.23 55308.85 88888.00 2008-06-22 01:50:40.875 174 12535.02 55.23 55308.82 88888.00 2008-06-22 01:50:41.000 174 12535.00 55.23 55308.82 88888.00 2008-06-22 01:50:41.125 174 12535.02 55.25 55308.82 88888.00 2008-06-22 01:50:41.250 174 12535.02 55.20 55308.82 88888.00 2008-06-22 01:50:41.375 174 12535.10 55.20 55308.85 88888.00 2008-06-22 01:50:41.500 174 12535.10 55.20 55308.85 88888.00 2008-06-22 01:50:41.625 174 12535.05 55.23 55308.85 88888.00 2008-06-22 01:50:41.750 174 12535.00 55.20 55308.85 88888.00 2008-06-22 01:50:41.875 174 12534.95 55.20 55308.88 88888.00 2008-06-22 01:50:42.000 174 12534.92 55.20 55308.85 88888.00 2008-06-22 01:50:42.125 174 12534.95 55.20 55308.85 88888.00 2008-06-22 01:50:42.250 174 12534.98 55.17 55308.85 88888.00 2008-06-22 01:50:42.375 174 12534.92 55.20 55308.85 88888.00 2008-06-22 01:50:42.500 174 12534.90 55.23 55308.85 88888.00 2008-06-22 01:50:42.625 174 12534.95 55.23 55308.85 88888.00 2008-06-22 01:50:42.750 174 12535.00 55.20 55308.85 88888.00 2008-06-22 01:50:42.875 174 12534.98 55.20 55308.82 88888.00 2008-06-22 01:50:43.000 174 12534.95 55.25 55308.80 88888.00 2008-06-22 01:50:43.125 174 12535.02 55.25 55308.85 88888.00 2008-06-22 01:50:43.250 174 12535.02 55.20 55308.82 88888.00 2008-06-22 01:50:43.375 174 12534.98 55.17 55308.80 88888.00 2008-06-22 01:50:43.500 174 12534.92 55.17 55308.78 88888.00 2008-06-22 01:50:43.625 174 12534.85 55.12 55308.72 88888.00 2008-06-22 01:50:43.750 174 12534.75 55.10 55308.72 88888.00 2008-06-22 01:50:43.875 174 12534.83 55.15 55308.78 88888.00 2008-06-22 01:50:44.000 174 12534.90 55.20 55308.78 88888.00 2008-06-22 01:50:44.125 174 12534.92 55.17 55308.80 88888.00 2008-06-22 01:50:44.250 174 12534.90 55.15 55308.85 88888.00 2008-06-22 01:50:44.375 174 12534.98 55.17 55308.88 88888.00 2008-06-22 01:50:44.500 174 12534.95 55.20 55308.88 88888.00 2008-06-22 01:50:44.625 174 12534.92 55.17 55308.85 88888.00 2008-06-22 01:50:44.750 174 12534.90 55.15 55308.82 88888.00 2008-06-22 01:50:44.875 174 12534.83 55.15 55308.82 88888.00 2008-06-22 01:50:45.000 174 12534.80 55.15 55308.82 88888.00 2008-06-22 01:50:45.125 174 12534.83 55.17 55308.82 88888.00 2008-06-22 01:50:45.250 174 12534.85 55.17 55308.85 88888.00 2008-06-22 01:50:45.375 174 12534.83 55.20 55308.82 88888.00 2008-06-22 01:50:45.500 174 12534.88 55.15 55308.82 88888.00 2008-06-22 01:50:45.625 174 12534.88 55.15 55308.82 88888.00 2008-06-22 01:50:45.750 174 12534.88 55.12 55308.85 88888.00 2008-06-22 01:50:45.875 174 12534.90 55.15 55308.85 88888.00 2008-06-22 01:50:46.000 174 12534.90 55.12 55308.82 88888.00 2008-06-22 01:50:46.125 174 12534.85 55.12 55308.82 88888.00 2008-06-22 01:50:46.250 174 12534.80 55.12 55308.85 88888.00 2008-06-22 01:50:46.375 174 12534.85 55.12 55308.85 88888.00 2008-06-22 01:50:46.500 174 12534.88 55.15 55308.85 88888.00 2008-06-22 01:50:46.625 174 12534.88 55.15 55308.82 88888.00 2008-06-22 01:50:46.750 174 12534.88 55.15 55308.82 88888.00 2008-06-22 01:50:46.875 174 12534.98 55.12 55308.82 88888.00 2008-06-22 01:50:47.000 174 12534.95 55.12 55308.80 88888.00 2008-06-22 01:50:47.125 174 12534.90 55.15 55308.82 88888.00 2008-06-22 01:50:47.250 174 12534.85 55.12 55308.85 88888.00 2008-06-22 01:50:47.375 174 12534.85 55.15 55308.88 88888.00 2008-06-22 01:50:47.500 174 12534.85 55.15 55308.88 88888.00 2008-06-22 01:50:47.625 174 12534.90 55.12 55308.85 88888.00 2008-06-22 01:50:47.750 174 12534.90 55.12 55308.85 88888.00 2008-06-22 01:50:47.875 174 12534.88 55.12 55308.82 88888.00 2008-06-22 01:50:48.000 174 12534.88 55.12 55308.82 88888.00 2008-06-22 01:50:48.125 174 12534.95 55.12 55308.82 88888.00 2008-06-22 01:50:48.250 174 12534.90 55.10 55308.82 88888.00 2008-06-22 01:50:48.375 174 12534.83 55.10 55308.82 88888.00 2008-06-22 01:50:48.500 174 12534.77 55.12 55308.82 88888.00 2008-06-22 01:50:48.625 174 12534.80 55.12 55308.82 88888.00 2008-06-22 01:50:48.750 174 12534.80 55.12 55308.82 88888.00 2008-06-22 01:50:48.875 174 12534.77 55.12 55308.82 88888.00 2008-06-22 01:50:49.000 174 12534.77 55.10 55308.80 88888.00 2008-06-22 01:50:49.125 174 12534.75 55.10 55308.80 88888.00 2008-06-22 01:50:49.250 174 12534.77 55.10 55308.80 88888.00 2008-06-22 01:50:49.375 174 12534.77 55.08 55308.78 88888.00 2008-06-22 01:50:49.500 174 12534.77 55.10 55308.78 88888.00 2008-06-22 01:50:49.625 174 12534.75 55.12 55308.78 88888.00 2008-06-22 01:50:49.750 174 12534.80 55.08 55308.78 88888.00 2008-06-22 01:50:49.875 174 12534.83 55.08 55308.78 88888.00 2008-06-22 01:50:50.000 174 12534.80 55.10 55308.78 88888.00 2008-06-22 01:50:50.125 174 12534.80 55.10 55308.80 88888.00 2008-06-22 01:50:50.250 174 12534.77 55.08 55308.82 88888.00 2008-06-22 01:50:50.375 174 12534.88 55.10 55308.80 88888.00 2008-06-22 01:50:50.500 174 12534.85 55.10 55308.80 88888.00 2008-06-22 01:50:50.625 174 12534.77 55.10 55308.78 88888.00 2008-06-22 01:50:50.750 174 12534.83 55.10 55308.78 88888.00 2008-06-22 01:50:50.875 174 12534.85 55.10 55308.80 88888.00 2008-06-22 01:50:51.000 174 12534.80 55.08 55308.80 88888.00 2008-06-22 01:50:51.125 174 12534.75 55.08 55308.82 88888.00 2008-06-22 01:50:51.250 174 12534.70 55.05 55308.82 88888.00 2008-06-22 01:50:51.375 174 12534.65 55.10 55308.82 88888.00 2008-06-22 01:50:51.500 174 12534.65 55.08 55308.80 88888.00 2008-06-22 01:50:51.625 174 12534.73 55.05 55308.82 88888.00 2008-06-22 01:50:51.750 174 12534.73 55.05 55308.80 88888.00 2008-06-22 01:50:51.875 174 12534.75 55.08 55308.80 88888.00 2008-06-22 01:50:52.000 174 12534.77 55.08 55308.78 88888.00 2008-06-22 01:50:52.125 174 12534.75 55.05 55308.80 88888.00 2008-06-22 01:50:52.250 174 12534.75 55.02 55308.80 88888.00 2008-06-22 01:50:52.375 174 12534.83 55.05 55308.80 88888.00 2008-06-22 01:50:52.500 174 12534.83 55.05 55308.82 88888.00 2008-06-22 01:50:52.625 174 12534.80 55.08 55308.85 88888.00 2008-06-22 01:50:52.750 174 12534.77 55.05 55308.82 88888.00 2008-06-22 01:50:52.875 174 12534.80 55.05 55308.80 88888.00 2008-06-22 01:50:53.000 174 12534.80 55.02 55308.80 88888.00 2008-06-22 01:50:53.125 174 12534.75 55.05 55308.80 88888.00 2008-06-22 01:50:53.250 174 12534.70 55.02 55308.82 88888.00 2008-06-22 01:50:53.375 174 12534.70 55.02 55308.82 88888.00 2008-06-22 01:50:53.500 174 12534.73 55.05 55308.80 88888.00 2008-06-22 01:50:53.625 174 12534.70 55.02 55308.85 88888.00 2008-06-22 01:50:53.750 174 12534.67 55.02 55308.85 88888.00 2008-06-22 01:50:53.875 174 12534.70 55.02 55308.82 88888.00 2008-06-22 01:50:54.000 174 12534.70 55.02 55308.82 88888.00 2008-06-22 01:50:54.125 174 12534.73 55.02 55308.82 88888.00 2008-06-22 01:50:54.250 174 12534.67 55.02 55308.82 88888.00 2008-06-22 01:50:54.375 174 12534.70 55.02 55308.85 88888.00 2008-06-22 01:50:54.500 174 12534.70 55.02 55308.85 88888.00 2008-06-22 01:50:54.625 174 12534.70 55.02 55308.85 88888.00 2008-06-22 01:50:54.750 174 12534.67 55.00 55308.82 88888.00 2008-06-22 01:50:54.875 174 12534.65 55.00 55308.82 88888.00 2008-06-22 01:50:55.000 174 12534.70 55.02 55308.82 88888.00 2008-06-22 01:50:55.125 174 12534.70 55.05 55308.80 88888.00 2008-06-22 01:50:55.250 174 12534.67 55.05 55308.80 88888.00 2008-06-22 01:50:55.375 174 12534.75 55.05 55308.82 88888.00 2008-06-22 01:50:55.500 174 12534.77 55.02 55308.82 88888.00 2008-06-22 01:50:55.625 174 12534.75 55.02 55308.80 88888.00 2008-06-22 01:50:55.750 174 12534.73 55.02 55308.80 88888.00 2008-06-22 01:50:55.875 174 12534.67 55.00 55308.80 88888.00 2008-06-22 01:50:56.000 174 12534.65 55.00 55308.78 88888.00 2008-06-22 01:50:56.125 174 12534.65 55.00 55308.78 88888.00 2008-06-22 01:50:56.250 174 12534.67 54.98 55308.80 88888.00 2008-06-22 01:50:56.375 174 12534.65 55.00 55308.80 88888.00 2008-06-22 01:50:56.500 174 12534.60 55.00 55308.80 88888.00 2008-06-22 01:50:56.625 174 12534.62 55.00 55308.80 88888.00 2008-06-22 01:50:56.750 174 12534.65 55.00 55308.80 88888.00 2008-06-22 01:50:56.875 174 12534.67 54.98 55308.80 88888.00 2008-06-22 01:50:57.000 174 12534.65 54.95 55308.80 88888.00 2008-06-22 01:50:57.125 174 12534.58 55.00 55308.80 88888.00 2008-06-22 01:50:57.250 174 12534.60 54.98 55308.82 88888.00 2008-06-22 01:50:57.375 174 12534.60 55.00 55308.82 88888.00 2008-06-22 01:50:57.500 174 12534.55 54.98 55308.82 88888.00 2008-06-22 01:50:57.625 174 12534.55 54.98 55308.82 88888.00 2008-06-22 01:50:57.750 174 12534.52 55.02 55308.80 88888.00 2008-06-22 01:50:57.875 174 12534.58 55.02 55308.82 88888.00 2008-06-22 01:50:58.000 174 12534.65 55.00 55308.82 88888.00 2008-06-22 01:50:58.125 174 12534.73 54.98 55308.82 88888.00 2008-06-22 01:50:58.250 174 12534.67 54.98 55308.80 88888.00 2008-06-22 01:50:58.375 174 12534.67 55.00 55308.80 88888.00 2008-06-22 01:50:58.500 174 12534.67 54.95 55308.82 88888.00 2008-06-22 01:50:58.625 174 12534.67 54.95 55308.85 88888.00 2008-06-22 01:50:58.750 174 12534.62 54.98 55308.88 88888.00 2008-06-22 01:50:58.875 174 12534.60 55.00 55308.85 88888.00 2008-06-22 01:50:59.000 174 12534.55 54.95 55308.82 88888.00 2008-06-22 01:50:59.125 174 12534.58 54.95 55308.85 88888.00 2008-06-22 01:50:59.250 174 12534.58 54.95 55308.85 88888.00 2008-06-22 01:50:59.375 174 12534.55 54.95 55308.88 88888.00 2008-06-22 01:50:59.500 174 12534.55 54.98 55308.88 88888.00 2008-06-22 01:50:59.625 174 12534.60 54.95 55308.85 88888.00 2008-06-22 01:50:59.750 174 12534.60 54.95 55308.82 88888.00 2008-06-22 01:50:59.875 174 12534.55 54.95 55308.82 88888.00 2008-06-22 01:51:00.000 174 12534.60 54.95 55308.82 88888.00 2008-06-22 01:51:00.125 174 12534.60 54.92 55308.85 88888.00 2008-06-22 01:51:00.250 174 12534.60 54.92 55308.85 88888.00 2008-06-22 01:51:00.375 174 12534.60 54.95 55308.82 88888.00 2008-06-22 01:51:00.500 174 12534.60 54.95 55308.82 88888.00 2008-06-22 01:51:00.625 174 12534.58 54.95 55308.80 88888.00 2008-06-22 01:51:00.750 174 12534.55 54.95 55308.80 88888.00 2008-06-22 01:51:00.875 174 12534.55 54.95 55308.80 88888.00 2008-06-22 01:51:01.000 174 12534.62 54.95 55308.82 88888.00 2008-06-22 01:51:01.125 174 12534.70 54.92 55308.80 88888.00 2008-06-22 01:51:01.250 174 12534.65 54.92 55308.80 88888.00 2008-06-22 01:51:01.375 174 12534.62 54.95 55308.80 88888.00 2008-06-22 01:51:01.500 174 12534.62 54.95 55308.80 88888.00 2008-06-22 01:51:01.625 174 12534.67 54.95 55308.80 88888.00 2008-06-22 01:51:01.750 174 12534.67 54.95 55308.78 88888.00 2008-06-22 01:51:01.875 174 12534.70 54.95 55308.80 88888.00 2008-06-22 01:51:02.000 174 12534.70 54.92 55308.78 88888.00 2008-06-22 01:51:02.125 174 12534.65 54.92 55308.78 88888.00 2008-06-22 01:51:02.250 174 12534.60 54.90 55308.78 88888.00 2008-06-22 01:51:02.375 174 12534.60 54.90 55308.78 88888.00 2008-06-22 01:51:02.500 174 12534.52 54.90 55308.80 88888.00 2008-06-22 01:51:02.625 174 12534.50 54.90 55308.80 88888.00 2008-06-22 01:51:02.750 174 12534.52 54.90 55308.80 88888.00 2008-06-22 01:51:02.875 174 12534.52 54.92 55308.80 88888.00 2008-06-22 01:51:03.000 174 12534.50 54.92 55308.82 88888.00 2008-06-22 01:51:03.125 174 12534.48 54.92 55308.82 88888.00 2008-06-22 01:51:03.250 174 12534.48 54.95 55308.82 88888.00 2008-06-22 01:51:03.375 174 12534.50 54.92 55308.82 88888.00 2008-06-22 01:51:03.500 174 12534.55 54.92 55308.82 88888.00 2008-06-22 01:51:03.625 174 12534.52 54.90 55308.80 88888.00 2008-06-22 01:51:03.750 174 12534.48 54.90 55308.78 88888.00 2008-06-22 01:51:03.875 174 12534.48 54.92 55308.80 88888.00 2008-06-22 01:51:04.000 174 12534.52 54.92 55308.80 88888.00 2008-06-22 01:51:04.125 174 12534.55 54.92 55308.80 88888.00 2008-06-22 01:51:04.250 174 12534.50 54.92 55308.80 88888.00 2008-06-22 01:51:04.375 174 12534.48 54.92 55308.82 88888.00 2008-06-22 01:51:04.500 174 12534.48 54.90 55308.85 88888.00 2008-06-22 01:51:04.625 174 12534.48 54.90 55308.85 88888.00 2008-06-22 01:51:04.750 174 12534.52 54.92 55308.82 88888.00 2008-06-22 01:51:04.875 174 12534.48 54.90 55308.82 88888.00 2008-06-22 01:51:05.000 174 12534.45 54.90 55308.82 88888.00 2008-06-22 01:51:05.125 174 12534.42 54.92 55308.85 88888.00 2008-06-22 01:51:05.250 174 12534.40 54.90 55308.85 88888.00 2008-06-22 01:51:05.375 174 12534.48 54.88 55308.82 88888.00 2008-06-22 01:51:05.500 174 12534.48 54.88 55308.85 88888.00 2008-06-22 01:51:05.625 174 12534.48 54.88 55308.85 88888.00 2008-06-22 01:51:05.750 174 12534.52 54.90 55308.82 88888.00 2008-06-22 01:51:05.875 174 12534.58 54.90 55308.82 88888.00 2008-06-22 01:51:06.000 174 12534.55 54.85 55308.82 88888.00 2008-06-22 01:51:06.125 174 12534.42 54.88 55308.85 88888.00 2008-06-22 01:51:06.250 174 12534.40 54.88 55308.82 88888.00 2008-06-22 01:51:06.375 174 12534.40 54.90 55308.82 88888.00 2008-06-22 01:51:06.500 174 12534.40 54.90 55308.82 88888.00 2008-06-22 01:51:06.625 174 12534.40 54.88 55308.82 88888.00 2008-06-22 01:51:06.750 174 12534.40 54.88 55308.82 88888.00 2008-06-22 01:51:06.875 174 12534.38 54.88 55308.82 88888.00 2008-06-22 01:51:07.000 174 12534.33 54.88 55308.80 88888.00 2008-06-22 01:51:07.125 174 12534.33 54.88 55308.80 88888.00 2008-06-22 01:51:07.250 174 12534.35 54.88 55308.82 88888.00 2008-06-22 01:51:07.375 174 12534.38 54.88 55308.82 88888.00 2008-06-22 01:51:07.500 174 12534.35 54.85 55308.85 88888.00 2008-06-22 01:51:07.625 174 12534.35 54.85 55308.82 88888.00 2008-06-22 01:51:07.750 174 12534.35 54.85 55308.80 88888.00 2008-06-22 01:51:07.875 174 12534.38 54.85 55308.80 88888.00 2008-06-22 01:51:08.000 174 12534.40 54.85 55308.78 88888.00 2008-06-22 01:51:08.125 174 12534.40 54.88 55308.80 88888.00 2008-06-22 01:51:08.250 174 12534.33 54.85 55308.78 88888.00 2008-06-22 01:51:08.375 174 12534.30 54.85 55308.80 88888.00 2008-06-22 01:51:08.500 174 12534.35 54.85 55308.80 88888.00 2008-06-22 01:51:08.625 174 12534.33 54.83 55308.80 88888.00 2008-06-22 01:51:08.750 174 12534.30 54.83 55308.80 88888.00 2008-06-22 01:51:08.875 174 12534.30 54.83 55308.82 88888.00 2008-06-22 01:51:09.000 174 12534.35 54.83 55308.80 88888.00 2008-06-22 01:51:09.125 174 12534.30 54.83 55308.80 88888.00 2008-06-22 01:51:09.250 174 12534.23 54.85 55308.80 88888.00 2008-06-22 01:51:09.375 174 12534.25 54.85 55308.78 88888.00 2008-06-22 01:51:09.500 174 12534.25 54.85 55308.78 88888.00 2008-06-22 01:51:09.625 174 12534.23 54.83 55308.80 88888.00 2008-06-22 01:51:09.750 174 12534.23 54.85 55308.80 88888.00 2008-06-22 01:51:09.875 174 12534.17 54.85 55308.78 88888.00 2008-06-22 01:51:10.000 174 12534.20 54.83 55308.78 88888.00 2008-06-22 01:51:10.125 174 12534.20 54.83 55308.80 88888.00 2008-06-22 01:51:10.250 174 12534.15 54.85 55308.80 88888.00 2008-06-22 01:51:10.375 174 12534.23 54.85 55308.78 88888.00 2008-06-22 01:51:10.500 174 12534.25 54.85 55308.78 88888.00 2008-06-22 01:51:10.625 174 12534.25 54.85 55308.82 88888.00 2008-06-22 01:51:10.750 174 12534.30 54.83 55308.82 88888.00 2008-06-22 01:51:10.875 174 12534.30 54.85 55308.82 88888.00 2008-06-22 01:51:11.000 174 12534.23 54.85 55308.80 88888.00 2008-06-22 01:51:11.125 174 12534.17 54.83 55308.80 88888.00 2008-06-22 01:51:11.250 174 12534.15 54.80 55308.82 88888.00 2008-06-22 01:51:11.375 174 12534.25 54.83 55308.80 88888.00 2008-06-22 01:51:11.500 174 12534.27 54.83 55308.80 88888.00 2008-06-22 01:51:11.625 174 12534.23 54.83 55308.82 88888.00 2008-06-22 01:51:11.750 174 12534.15 54.80 55308.85 88888.00 2008-06-22 01:51:11.875 174 12534.20 54.83 55308.82 88888.00 2008-06-22 01:51:12.000 174 12534.17 54.85 55308.82 88888.00 2008-06-22 01:51:12.125 174 12534.17 54.85 55308.82 88888.00 2008-06-22 01:51:12.250 174 12534.15 54.85 55308.80 88888.00 2008-06-22 01:51:12.375 174 12534.17 54.83 55308.80 88888.00 2008-06-22 01:51:12.500 174 12534.17 54.83 55308.80 88888.00 2008-06-22 01:51:12.625 174 12534.15 54.83 55308.80 88888.00 2008-06-22 01:51:12.750 174 12534.17 54.80 55308.78 88888.00 2008-06-22 01:51:12.875 174 12534.15 54.80 55308.80 88888.00 2008-06-22 01:51:13.000 174 12534.15 54.80 55308.80 88888.00 2008-06-22 01:51:13.125 174 12534.20 54.83 55308.78 88888.00 2008-06-22 01:51:13.250 174 12534.20 54.83 55308.78 88888.00 2008-06-22 01:51:13.375 174 12534.23 54.83 55308.78 88888.00 2008-06-22 01:51:13.500 174 12534.15 54.80 55308.80 88888.00 2008-06-22 01:51:13.625 174 12534.10 54.80 55308.80 88888.00 2008-06-22 01:51:13.750 174 12534.12 54.83 55308.75 88888.00 2008-06-22 01:51:13.875 174 12534.12 54.83 55308.78 88888.00 2008-06-22 01:51:14.000 174 12534.12 54.83 55308.78 88888.00 2008-06-22 01:51:14.125 174 12534.10 54.83 55308.80 88888.00 2008-06-22 01:51:14.250 174 12534.08 54.83 55308.80 88888.00 2008-06-22 01:51:14.375 174 12534.08 54.83 55308.78 88888.00 2008-06-22 01:51:14.500 174 12534.12 54.83 55308.80 88888.00 2008-06-22 01:51:14.625 174 12534.15 54.83 55308.78 88888.00 2008-06-22 01:51:14.750 174 12534.17 54.85 55308.78 88888.00 2008-06-22 01:51:14.875 174 12534.17 54.83 55308.75 88888.00 2008-06-22 01:51:15.000 174 12534.15 54.83 55308.78 88888.00 2008-06-22 01:51:15.125 174 12534.08 54.83 55308.78 88888.00 2008-06-22 01:51:15.250 174 12534.02 54.83 55308.80 88888.00 2008-06-22 01:51:15.375 174 12534.02 54.83 55308.78 88888.00 2008-06-22 01:51:15.500 174 12534.05 54.83 55308.78 88888.00 2008-06-22 01:51:15.625 174 12534.00 54.85 55308.78 88888.00 2008-06-22 01:51:15.750 174 12533.98 54.85 55308.78 88888.00 2008-06-22 01:51:15.875 174 12534.05 54.85 55308.78 88888.00 2008-06-22 01:51:16.000 174 12534.08 54.85 55308.78 88888.00 2008-06-22 01:51:16.125 174 12534.02 54.83 55308.80 88888.00 2008-06-22 01:51:16.250 174 12533.98 54.83 55308.78 88888.00 2008-06-22 01:51:16.375 174 12534.02 54.85 55308.78 88888.00 2008-06-22 01:51:16.500 174 12534.00 54.88 55308.82 88888.00 2008-06-22 01:51:16.625 174 12534.00 54.90 55308.82 88888.00 2008-06-22 01:51:16.750 174 12533.98 54.90 55308.82 88888.00 2008-06-22 01:51:16.875 174 12534.00 54.88 55308.82 88888.00 2008-06-22 01:51:17.000 174 12534.05 54.85 55308.80 88888.00 2008-06-22 01:51:17.125 174 12534.05 54.85 55308.80 88888.00 2008-06-22 01:51:17.250 174 12534.00 54.85 55308.82 88888.00 2008-06-22 01:51:17.375 174 12533.98 54.88 55308.82 88888.00 2008-06-22 01:51:17.500 174 12533.95 54.88 55308.82 88888.00 2008-06-22 01:51:17.625 174 12533.98 54.88 55308.82 88888.00 2008-06-22 01:51:17.750 174 12534.00 54.85 55308.80 88888.00 2008-06-22 01:51:17.875 174 12534.02 54.85 55308.80 88888.00 2008-06-22 01:51:18.000 174 12534.05 54.88 55308.80 88888.00 2008-06-22 01:51:18.125 174 12534.08 54.90 55308.82 88888.00 2008-06-22 01:51:18.250 174 12534.02 54.83 55308.82 88888.00 2008-06-22 01:51:18.375 174 12534.02 54.85 55308.80 88888.00 2008-06-22 01:51:18.500 174 12533.98 54.90 55308.80 88888.00 2008-06-22 01:51:18.625 174 12533.92 54.90 55308.78 88888.00 2008-06-22 01:51:18.750 174 12533.90 54.92 55308.78 88888.00 2008-06-22 01:51:18.875 174 12533.95 54.92 55308.78 88888.00 2008-06-22 01:51:19.000 174 12533.95 54.92 55308.78 88888.00 2008-06-22 01:51:19.125 174 12533.98 54.90 55308.78 88888.00 2008-06-22 01:51:19.250 174 12534.00 54.90 55308.78 88888.00 2008-06-22 01:51:19.375 174 12534.00 54.90 55308.75 88888.00 2008-06-22 01:51:19.500 174 12533.92 54.90 55308.72 88888.00 2008-06-22 01:51:19.625 174 12533.95 54.90 55308.75 88888.00 2008-06-22 01:51:19.750 174 12534.02 54.90 55308.78 88888.00 2008-06-22 01:51:19.875 174 12534.00 54.90 55308.75 88888.00 2008-06-22 01:51:20.000 174 12533.88 54.92 55308.75 88888.00 2008-06-22 01:51:20.125 174 12533.88 54.92 55308.78 88888.00 2008-06-22 01:51:20.250 174 12533.90 54.92 55308.78 88888.00 2008-06-22 01:51:20.375 174 12533.98 54.90 55308.75 88888.00 2008-06-22 01:51:20.500 174 12533.98 54.90 55308.78 88888.00 2008-06-22 01:51:20.625 174 12533.95 54.90 55308.78 88888.00 2008-06-22 01:51:20.750 174 12533.95 54.92 55308.78 88888.00 2008-06-22 01:51:20.875 174 12533.95 54.92 55308.75 88888.00 2008-06-22 01:51:21.000 174 12533.90 54.90 55308.72 88888.00 2008-06-22 01:51:21.125 174 12533.90 54.90 55308.75 88888.00 2008-06-22 01:51:21.250 174 12533.95 54.90 55308.78 88888.00 2008-06-22 01:51:21.375 174 12534.00 54.90 55308.78 88888.00 2008-06-22 01:51:21.500 174 12534.02 54.88 55308.78 88888.00 2008-06-22 01:51:21.625 174 12534.00 54.90 55308.75 88888.00 2008-06-22 01:51:21.750 174 12533.98 54.92 55308.75 88888.00 2008-06-22 01:51:21.875 174 12533.92 54.95 55308.75 88888.00 2008-06-22 01:51:22.000 174 12533.95 54.92 55308.78 88888.00 2008-06-22 01:51:22.125 174 12533.98 54.92 55308.80 88888.00 2008-06-22 01:51:22.250 174 12533.95 54.92 55308.78 88888.00 2008-06-22 01:51:22.375 174 12533.98 54.92 55308.78 88888.00 2008-06-22 01:51:22.500 174 12534.00 54.92 55308.78 88888.00 2008-06-22 01:51:22.625 174 12534.00 54.92 55308.78 88888.00 2008-06-22 01:51:22.750 174 12533.98 54.90 55308.78 88888.00 2008-06-22 01:51:22.875 174 12533.90 54.90 55308.78 88888.00 2008-06-22 01:51:23.000 174 12533.88 54.90 55308.78 88888.00 2008-06-22 01:51:23.125 174 12533.90 54.92 55308.78 88888.00 2008-06-22 01:51:23.250 174 12533.92 54.92 55308.80 88888.00 2008-06-22 01:51:23.375 174 12533.98 54.90 55308.78 88888.00 2008-06-22 01:51:23.500 174 12533.95 54.92 55308.78 88888.00 2008-06-22 01:51:23.625 174 12533.92 54.92 55308.78 88888.00 2008-06-22 01:51:23.750 174 12533.85 54.92 55308.78 88888.00 2008-06-22 01:51:23.875 174 12533.85 54.92 55308.78 88888.00 2008-06-22 01:51:24.000 174 12533.95 54.90 55308.78 88888.00 2008-06-22 01:51:24.125 174 12533.95 54.90 55308.78 88888.00 2008-06-22 01:51:24.250 174 12533.98 54.88 55308.78 88888.00 2008-06-22 01:51:24.375 174 12534.00 54.90 55308.78 88888.00 2008-06-22 01:51:24.500 174 12533.98 54.90 55308.78 88888.00 2008-06-22 01:51:24.625 174 12533.90 54.92 55308.78 88888.00 2008-06-22 01:51:24.750 174 12533.85 54.92 55308.78 88888.00 2008-06-22 01:51:24.875 174 12533.92 54.92 55308.75 88888.00 2008-06-22 01:51:25.000 174 12533.92 54.92 55308.72 88888.00 2008-06-22 01:51:25.125 174 12533.95 54.92 55308.72 88888.00 2008-06-22 01:51:25.250 174 12533.88 54.88 55308.70 88888.00 2008-06-22 01:51:25.375 174 12533.90 54.90 55308.70 88888.00 2008-06-22 01:51:25.500 174 12533.95 54.90 55308.70 88888.00 2008-06-22 01:51:25.625 174 12533.98 54.90 55308.72 88888.00 2008-06-22 01:51:25.750 174 12533.98 54.90 55308.72 88888.00 2008-06-22 01:51:25.875 174 12533.98 54.90 55308.72 88888.00 2008-06-22 01:51:26.000 174 12533.92 54.90 55308.72 88888.00 2008-06-22 01:51:26.125 174 12533.88 54.90 55308.75 88888.00 2008-06-22 01:51:26.250 174 12533.85 54.90 55308.75 88888.00 2008-06-22 01:51:26.375 174 12533.88 54.92 55308.72 88888.00 2008-06-22 01:51:26.500 174 12533.90 54.90 55308.72 88888.00 2008-06-22 01:51:26.625 174 12533.85 54.92 55308.72 88888.00 2008-06-22 01:51:26.750 174 12533.85 54.90 55308.72 88888.00 2008-06-22 01:51:26.875 174 12533.83 54.92 55308.72 88888.00 2008-06-22 01:51:27.000 174 12533.83 54.90 55308.70 88888.00 2008-06-22 01:51:27.125 174 12533.77 54.92 55308.70 88888.00 2008-06-22 01:51:27.250 174 12533.77 54.90 55308.72 88888.00 2008-06-22 01:51:27.375 174 12533.88 54.90 55308.75 88888.00 2008-06-22 01:51:27.500 174 12533.88 54.88 55308.72 88888.00 2008-06-22 01:51:27.625 174 12533.85 54.88 55308.70 88888.00 2008-06-22 01:51:27.750 174 12533.80 54.88 55308.72 88888.00 2008-06-22 01:51:27.875 174 12533.80 54.90 55308.72 88888.00 2008-06-22 01:51:28.000 174 12533.88 54.90 55308.70 88888.00 2008-06-22 01:51:28.125 174 12533.83 54.90 55308.72 88888.00 2008-06-22 01:51:28.250 174 12533.75 54.88 55308.70 88888.00 2008-06-22 01:51:28.375 174 12533.88 54.85 55308.70 88888.00 2008-06-22 01:51:28.500 174 12533.92 54.85 55308.72 88888.00 2008-06-22 01:51:28.625 174 12533.85 54.85 55308.75 88888.00 2008-06-22 01:51:28.750 174 12533.80 54.88 55308.75 88888.00 2008-06-22 01:51:28.875 174 12533.85 54.88 55308.75 88888.00 2008-06-22 01:51:29.000 174 12533.90 54.85 55308.75 88888.00 2008-06-22 01:51:29.125 174 12533.95 54.85 55308.72 88888.00 2008-06-22 01:51:29.250 174 12533.95 54.85 55308.72 88888.00 2008-06-22 01:51:29.375 174 12533.88 54.83 55308.72 88888.00 2008-06-22 01:51:29.500 174 12533.85 54.85 55308.72 88888.00 2008-06-22 01:51:29.625 174 12533.83 54.83 55308.75 88888.00 2008-06-22 01:51:29.750 174 12533.85 54.85 55308.75 88888.00 2008-06-22 01:51:29.875 174 12533.90 54.85 55308.72 88888.00 2008-06-22 01:51:30.000 174 12533.92 54.83 55308.72 88888.00 2008-06-22 01:51:30.125 174 12533.90 54.83 55308.72 88888.00 2008-06-22 01:51:30.250 174 12533.92 54.80 55308.72 88888.00 2008-06-22 01:51:30.375 174 12533.95 54.77 55308.72 88888.00 2008-06-22 01:51:30.500 174 12533.88 54.77 55308.72 88888.00 2008-06-22 01:51:30.625 174 12533.88 54.80 55308.70 88888.00 2008-06-22 01:51:30.750 174 12533.88 54.83 55308.68 88888.00 2008-06-22 01:51:30.875 174 12533.85 54.83 55308.68 88888.00 2008-06-22 01:51:31.000 174 12533.85 54.83 55308.65 88888.00 2008-06-22 01:51:31.125 174 12533.85 54.83 55308.65 88888.00 2008-06-22 01:51:31.250 174 12533.80 54.77 55308.70 88888.00 2008-06-22 01:51:31.375 174 12533.80 54.77 55308.68 88888.00 2008-06-22 01:51:31.500 174 12533.80 54.83 55308.68 88888.00 2008-06-22 01:51:31.625 174 12533.77 54.83 55308.68 88888.00 2008-06-22 01:51:31.750 174 12533.73 54.83 55308.68 88888.00 2008-06-22 01:51:31.875 174 12533.75 54.83 55308.68 88888.00 2008-06-22 01:51:32.000 174 12533.85 54.83 55308.65 88888.00 2008-06-22 01:51:32.125 174 12533.83 54.77 55308.60 88888.00 2008-06-22 01:51:32.250 174 12533.88 54.75 55308.62 88888.00 2008-06-22 01:51:32.375 174 12533.90 54.83 55308.65 88888.00 2008-06-22 01:51:32.500 174 12533.85 54.83 55308.70 88888.00 2008-06-22 01:51:32.625 174 12533.85 54.80 55308.70 88888.00 2008-06-22 01:51:32.750 174 12533.85 54.80 55308.68 88888.00 2008-06-22 01:51:32.875 174 12533.85 54.80 55308.65 88888.00 2008-06-22 01:51:33.000 174 12533.83 54.77 55308.68 88888.00 2008-06-22 01:51:33.125 174 12533.85 54.75 55308.68 88888.00 2008-06-22 01:51:33.250 174 12533.85 54.75 55308.65 88888.00 2008-06-22 01:51:33.375 174 12533.83 54.80 55308.68 88888.00 2008-06-22 01:51:33.500 174 12533.83 54.80 55308.68 88888.00 2008-06-22 01:51:33.625 174 12533.80 54.80 55308.68 88888.00 2008-06-22 01:51:33.750 174 12533.80 54.80 55308.65 88888.00 2008-06-22 01:51:33.875 174 12533.77 54.77 55308.65 88888.00 2008-06-22 01:51:34.000 174 12533.85 54.77 55308.62 88888.00 2008-06-22 01:51:34.125 174 12533.88 54.77 55308.65 88888.00 2008-06-22 01:51:34.250 174 12533.88 54.80 55308.68 88888.00 2008-06-22 01:51:34.375 174 12533.83 54.80 55308.65 88888.00 2008-06-22 01:51:34.500 174 12533.77 54.77 55308.68 88888.00 2008-06-22 01:51:34.625 174 12533.73 54.80 55308.68 88888.00 2008-06-22 01:51:34.750 174 12533.73 54.80 55308.72 88888.00 2008-06-22 01:51:34.875 174 12533.80 54.80 55308.72 88888.00 2008-06-22 01:51:35.000 174 12533.85 54.80 55308.70 88888.00 2008-06-22 01:51:35.125 174 12533.88 54.77 55308.72 88888.00 2008-06-22 01:51:35.250 174 12533.85 54.83 55308.78 88888.00 2008-06-22 01:51:35.375 174 12533.85 54.85 55308.78 88888.00 2008-06-22 01:51:35.500 174 12533.83 54.83 55308.72 88888.00 2008-06-22 01:51:35.625 174 12533.80 54.80 55308.70 88888.00 2008-06-22 01:51:35.750 174 12533.83 54.80 55308.68 88888.00 2008-06-22 01:51:35.875 174 12533.80 54.80 55308.70 88888.00 2008-06-22 01:51:36.000 174 12533.83 54.80 55308.68 88888.00 2008-06-22 01:51:36.125 174 12533.80 54.83 55308.72 88888.00 2008-06-22 01:51:36.250 174 12533.73 54.80 55308.70 88888.00 2008-06-22 01:51:36.375 174 12533.73 54.80 55308.68 88888.00 2008-06-22 01:51:36.500 174 12533.77 54.80 55308.68 88888.00 2008-06-22 01:51:36.625 174 12533.80 54.80 55308.70 88888.00 2008-06-22 01:51:36.750 174 12533.80 54.80 55308.70 88888.00 2008-06-22 01:51:36.875 174 12533.77 54.80 55308.70 88888.00 2008-06-22 01:51:37.000 174 12533.75 54.80 55308.65 88888.00 2008-06-22 01:51:37.125 174 12533.70 54.83 55308.65 88888.00 2008-06-22 01:51:37.250 174 12533.70 54.80 55308.68 88888.00 2008-06-22 01:51:37.375 174 12533.73 54.80 55308.68 88888.00 2008-06-22 01:51:37.500 174 12533.73 54.80 55308.70 88888.00 2008-06-22 01:51:37.625 174 12533.73 54.80 55308.68 88888.00 2008-06-22 01:51:37.750 174 12533.77 54.80 55308.65 88888.00 2008-06-22 01:51:37.875 174 12533.80 54.83 55308.65 88888.00 2008-06-22 01:51:38.000 174 12533.73 54.83 55308.65 88888.00 2008-06-22 01:51:38.125 174 12533.65 54.80 55308.68 88888.00 2008-06-22 01:51:38.250 174 12533.65 54.80 55308.70 88888.00 2008-06-22 01:51:38.375 174 12533.70 54.80 55308.68 88888.00 2008-06-22 01:51:38.500 174 12533.65 54.77 55308.68 88888.00 2008-06-22 01:51:38.625 174 12533.67 54.77 55308.68 88888.00 2008-06-22 01:51:38.750 174 12533.70 54.77 55308.68 88888.00 2008-06-22 01:51:38.875 174 12533.62 54.80 55308.68 88888.00 2008-06-22 01:51:39.000 174 12533.62 54.80 55308.60 88888.00 2008-06-22 01:51:39.125 174 12533.70 54.77 55308.60 88888.00 2008-06-22 01:51:39.250 174 12533.67 54.77 55308.62 88888.00 2008-06-22 01:51:39.375 174 12533.73 54.80 55308.65 88888.00 2008-06-22 01:51:39.500 174 12533.75 54.83 55308.62 88888.00 2008-06-22 01:51:39.625 174 12533.67 54.80 55308.60 88888.00 2008-06-22 01:51:39.750 174 12533.65 54.80 55308.60 88888.00 2008-06-22 01:51:39.875 174 12533.62 54.83 55308.60 88888.00 2008-06-22 01:51:40.000 174 12533.65 54.83 55308.57 88888.00 2008-06-22 01:51:40.125 174 12533.67 54.80 55308.62 88888.00 2008-06-22 01:51:40.250 174 12533.67 54.80 55308.60 88888.00 2008-06-22 01:51:40.375 174 12533.65 54.83 55308.57 88888.00 2008-06-22 01:51:40.500 174 12533.62 54.83 55308.60 88888.00 2008-06-22 01:51:40.625 174 12533.62 54.83 55308.62 88888.00 2008-06-22 01:51:40.750 174 12533.62 54.85 55308.62 88888.00 2008-06-22 01:51:40.875 174 12533.62 54.85 55308.60 88888.00 2008-06-22 01:51:41.000 174 12533.62 54.83 55308.60 88888.00 2008-06-22 01:51:41.125 174 12533.65 54.80 55308.65 88888.00 2008-06-22 01:51:41.250 174 12533.65 54.77 55308.68 88888.00 2008-06-22 01:51:41.375 174 12533.62 54.80 55308.65 88888.00 2008-06-22 01:51:41.500 174 12533.52 54.75 55308.65 88888.00 2008-06-22 01:51:41.625 174 12533.58 54.77 55308.68 88888.00 2008-06-22 01:51:41.750 174 12533.65 54.80 55308.70 88888.00 2008-06-22 01:51:41.875 174 12533.70 54.80 55308.68 88888.00 2008-06-22 01:51:42.000 174 12533.67 54.77 55308.68 88888.00 2008-06-22 01:51:42.125 174 12533.65 54.80 55308.70 88888.00 2008-06-22 01:51:42.250 174 12533.55 54.80 55308.70 88888.00 2008-06-22 01:51:42.375 174 12533.62 54.80 55308.68 88888.00 2008-06-22 01:51:42.500 174 12533.60 54.83 55308.62 88888.00 2008-06-22 01:51:42.625 174 12533.55 54.83 55308.62 88888.00 2008-06-22 01:51:42.750 174 12533.58 54.85 55308.62 88888.00 2008-06-22 01:51:42.875 174 12533.60 54.85 55308.60 88888.00 2008-06-22 01:51:43.000 174 12533.60 54.85 55308.62 88888.00 2008-06-22 01:51:43.125 174 12533.58 54.83 55308.62 88888.00 2008-06-22 01:51:43.250 174 12533.52 54.85 55308.62 88888.00 2008-06-22 01:51:43.375 174 12533.55 54.88 55308.62 88888.00 2008-06-22 01:51:43.500 174 12533.55 54.83 55308.60 88888.00 2008-06-22 01:51:43.625 174 12533.58 54.83 55308.62 88888.00 2008-06-22 01:51:43.750 174 12533.58 54.83 55308.65 88888.00 2008-06-22 01:51:43.875 174 12533.60 54.83 55308.62 88888.00 2008-06-22 01:51:44.000 174 12533.60 54.85 55308.57 88888.00 2008-06-22 01:51:44.125 174 12533.62 54.83 55308.57 88888.00 2008-06-22 01:51:44.250 174 12533.62 54.83 55308.60 88888.00 2008-06-22 01:51:44.375 174 12533.65 54.85 55308.60 88888.00 2008-06-22 01:51:44.500 174 12533.62 54.85 55308.60 88888.00 2008-06-22 01:51:44.625 174 12533.65 54.85 55308.57 88888.00 2008-06-22 01:51:44.750 174 12533.67 54.85 55308.57 88888.00 2008-06-22 01:51:44.875 174 12533.73 54.85 55308.60 88888.00 2008-06-22 01:51:45.000 174 12533.70 54.85 55308.57 88888.00 2008-06-22 01:51:45.125 174 12533.62 54.85 55308.60 88888.00 2008-06-22 01:51:45.250 174 12533.60 54.85 55308.60 88888.00 2008-06-22 01:51:45.375 174 12533.60 54.88 55308.57 88888.00 2008-06-22 01:51:45.500 174 12533.58 54.85 55308.60 88888.00 2008-06-22 01:51:45.625 174 12533.52 54.88 55308.62 88888.00 2008-06-22 01:51:45.750 174 12533.55 54.85 55308.62 88888.00 2008-06-22 01:51:45.875 174 12533.58 54.85 55308.60 88888.00 2008-06-22 01:51:46.000 174 12533.62 54.88 55308.60 88888.00 2008-06-22 01:51:46.125 174 12533.60 54.85 55308.60 88888.00 2008-06-22 01:51:46.250 174 12533.58 54.85 55308.60 88888.00 2008-06-22 01:51:46.375 174 12533.60 54.88 55308.57 88888.00 2008-06-22 01:51:46.500 174 12533.62 54.90 55308.62 88888.00 2008-06-22 01:51:46.625 174 12533.65 54.90 55308.62 88888.00 2008-06-22 01:51:46.750 174 12533.65 54.98 55308.65 88888.00 2008-06-22 01:51:46.875 174 12533.62 54.92 55308.65 88888.00 2008-06-22 01:51:47.000 174 12533.60 54.90 55308.68 88888.00 2008-06-22 01:51:47.125 174 12533.55 54.88 55308.68 88888.00 2008-06-22 01:51:47.250 174 12533.52 54.90 55308.65 88888.00 2008-06-22 01:51:47.375 174 12533.55 54.92 55308.62 88888.00 2008-06-22 01:51:47.500 174 12533.58 54.90 55308.65 88888.00 2008-06-22 01:51:47.625 174 12533.55 54.92 55308.65 88888.00 2008-06-22 01:51:47.750 174 12533.58 54.90 55308.62 88888.00 2008-06-22 01:51:47.875 174 12533.58 54.90 55308.65 88888.00 2008-06-22 01:51:48.000 174 12533.52 54.90 55308.65 88888.00 2008-06-22 01:51:48.125 174 12533.50 54.92 55308.65 88888.00 2008-06-22 01:51:48.250 174 12533.48 54.92 55308.65 88888.00 2008-06-22 01:51:48.375 174 12533.52 54.92 55308.65 88888.00 2008-06-22 01:51:48.500 174 12533.52 54.92 55308.60 88888.00 2008-06-22 01:51:48.625 174 12533.48 54.92 55308.57 88888.00 2008-06-22 01:51:48.750 174 12533.45 54.95 55308.60 88888.00 2008-06-22 01:51:48.875 174 12533.48 54.98 55308.57 88888.00 2008-06-22 01:51:49.000 174 12533.52 54.98 55308.57 88888.00 2008-06-22 01:51:49.125 174 12533.48 54.95 55308.57 88888.00 2008-06-22 01:51:49.250 174 12533.42 54.95 55308.55 88888.00 2008-06-22 01:51:49.375 174 12533.40 54.98 55308.55 88888.00 2008-06-22 01:51:49.500 174 12533.38 54.98 55308.55 88888.00 2008-06-22 01:51:49.625 174 12533.40 54.95 55308.55 88888.00 2008-06-22 01:51:49.750 174 12533.48 54.95 55308.55 88888.00 2008-06-22 01:51:49.875 174 12533.48 54.95 55308.57 88888.00 2008-06-22 01:51:50.000 174 12533.45 54.95 55308.57 88888.00 2008-06-22 01:51:50.125 174 12533.45 54.95 55308.60 88888.00 2008-06-22 01:51:50.250 174 12533.48 54.95 55308.57 88888.00 2008-06-22 01:51:50.375 174 12533.50 54.98 55308.53 88888.00 2008-06-22 01:51:50.500 174 12533.55 54.98 55308.53 88888.00 2008-06-22 01:51:50.625 174 12533.55 54.98 55308.55 88888.00 2008-06-22 01:51:50.750 174 12533.48 54.98 55308.55 88888.00 2008-06-22 01:51:50.875 174 12533.45 54.98 55308.55 88888.00 2008-06-22 01:51:51.000 174 12533.48 54.98 55308.55 88888.00 2008-06-22 01:51:51.125 174 12533.50 54.98 55308.55 88888.00 2008-06-22 01:51:51.250 174 12533.48 54.98 55308.53 88888.00 2008-06-22 01:51:51.375 174 12533.45 54.98 55308.50 88888.00 2008-06-22 01:51:51.500 174 12533.42 54.98 55308.53 88888.00 2008-06-22 01:51:51.625 174 12533.52 54.98 55308.53 88888.00 2008-06-22 01:51:51.750 174 12533.55 54.98 55308.53 88888.00 2008-06-22 01:51:51.875 174 12533.50 54.98 55308.53 88888.00 2008-06-22 01:51:52.000 174 12533.42 54.98 55308.53 88888.00 2008-06-22 01:51:52.125 174 12533.42 55.00 55308.55 88888.00 2008-06-22 01:51:52.250 174 12533.42 55.00 55308.57 88888.00 2008-06-22 01:51:52.375 174 12533.40 55.00 55308.57 88888.00 2008-06-22 01:51:52.500 174 12533.33 55.00 55308.55 88888.00 2008-06-22 01:51:52.625 174 12533.35 54.98 55308.57 88888.00 2008-06-22 01:51:52.750 174 12533.40 55.00 55308.57 88888.00 2008-06-22 01:51:52.875 174 12533.40 55.00 55308.57 88888.00 2008-06-22 01:51:53.000 174 12533.42 55.00 55308.57 88888.00 2008-06-22 01:51:53.125 174 12533.45 55.02 55308.55 88888.00 2008-06-22 01:51:53.250 174 12533.48 55.02 55308.55 88888.00 2008-06-22 01:51:53.375 174 12533.48 55.00 55308.53 88888.00 2008-06-22 01:51:53.500 174 12533.45 55.00 55308.57 88888.00 2008-06-22 01:51:53.625 174 12533.48 55.02 55308.57 88888.00 2008-06-22 01:51:53.750 174 12533.50 55.02 55308.53 88888.00 2008-06-22 01:51:53.875 174 12533.45 55.00 55308.57 88888.00 2008-06-22 01:51:54.000 174 12533.40 54.98 55308.57 88888.00 2008-06-22 01:51:54.125 174 12533.40 55.00 55308.62 88888.00 2008-06-22 01:51:54.250 174 12533.38 55.00 55308.60 88888.00 2008-06-22 01:51:54.375 174 12533.40 55.00 55308.57 88888.00 2008-06-22 01:51:54.500 174 12533.35 55.00 55308.57 88888.00 2008-06-22 01:51:54.625 174 12533.27 55.02 55308.57 88888.00 2008-06-22 01:51:54.750 174 12533.25 55.00 55308.57 88888.00 2008-06-22 01:51:54.875 174 12533.27 55.00 55308.57 88888.00 2008-06-22 01:51:55.000 174 12533.35 55.00 55308.53 88888.00 2008-06-22 01:51:55.125 174 12533.40 55.02 55308.53 88888.00 2008-06-22 01:51:55.250 174 12533.40 55.02 55308.53 88888.00 2008-06-22 01:51:55.375 174 12533.40 55.00 55308.53 88888.00 2008-06-22 01:51:55.500 174 12533.40 55.02 55308.53 88888.00 2008-06-22 01:51:55.625 174 12533.42 55.05 55308.53 88888.00 2008-06-22 01:51:55.750 174 12533.48 55.05 55308.53 88888.00 2008-06-22 01:51:55.875 174 12533.40 55.02 55308.53 88888.00 2008-06-22 01:51:56.000 174 12533.30 55.02 55308.53 88888.00 2008-06-22 01:51:56.125 174 12533.30 55.00 55308.53 88888.00 2008-06-22 01:51:56.250 174 12533.30 55.00 55308.55 88888.00 2008-06-22 01:51:56.375 174 12533.33 55.02 55308.57 88888.00 2008-06-22 01:51:56.500 174 12533.33 55.00 55308.57 88888.00 2008-06-22 01:51:56.625 174 12533.27 54.98 55308.55 88888.00 2008-06-22 01:51:56.750 174 12533.27 55.00 55308.55 88888.00 2008-06-22 01:51:56.875 174 12533.27 55.05 55308.57 88888.00 2008-06-22 01:51:57.000 174 12533.27 55.00 55308.57 88888.00 2008-06-22 01:51:57.125 174 12533.30 55.00 55308.57 88888.00 2008-06-22 01:51:57.250 174 12533.30 55.00 55308.57 88888.00 2008-06-22 01:51:57.375 174 12533.27 55.00 55308.55 88888.00 2008-06-22 01:51:57.500 174 12533.30 55.02 55308.55 88888.00 2008-06-22 01:51:57.625 174 12533.33 55.02 55308.53 88888.00 2008-06-22 01:51:57.750 174 12533.27 55.00 55308.55 88888.00 2008-06-22 01:51:57.875 174 12533.27 55.00 55308.55 88888.00 2008-06-22 01:51:58.000 174 12533.27 55.00 55308.55 88888.00 2008-06-22 01:51:58.125 174 12533.30 55.02 55308.57 88888.00 2008-06-22 01:51:58.250 174 12533.25 55.00 55308.60 88888.00 2008-06-22 01:51:58.375 174 12533.30 54.98 55308.57 88888.00 2008-06-22 01:51:58.500 174 12533.33 54.98 55308.57 88888.00 2008-06-22 01:51:58.625 174 12533.25 55.00 55308.55 88888.00 2008-06-22 01:51:58.750 174 12533.23 55.00 55308.55 88888.00 2008-06-22 01:51:58.875 174 12533.30 55.02 55308.55 88888.00 2008-06-22 01:51:59.000 174 12533.35 55.00 55308.55 88888.00 2008-06-22 01:51:59.125 174 12533.33 55.00 55308.55 88888.00 2008-06-22 01:51:59.250 174 12533.30 55.02 55308.55 88888.00 2008-06-22 01:51:59.375 174 12533.38 55.02 55308.53 88888.00 2008-06-22 01:51:59.500 174 12533.33 55.02 55308.55 88888.00 2008-06-22 01:51:59.625 174 12533.23 55.05 55308.55 88888.00 2008-06-22 01:51:59.750 174 12533.27 55.08 55308.55 88888.00 2008-06-22 01:51:59.875 174 12533.30 55.08 55308.53 88888.00 2008-06-22 01:52:00.000 174 12533.27 55.02 55308.53 88888.00 2008-06-22 01:52:00.125 174 12533.23 55.02 55308.55 88888.00 2008-06-22 01:52:00.250 174 12533.25 55.02 55308.57 88888.00 2008-06-22 01:52:00.375 174 12533.27 55.02 55308.57 88888.00 2008-06-22 01:52:00.500 174 12533.27 55.05 55308.57 88888.00 2008-06-22 01:52:00.625 174 12533.25 55.08 55308.53 88888.00 2008-06-22 01:52:00.750 174 12533.23 55.08 55308.53 88888.00 2008-06-22 01:52:00.875 174 12533.23 55.08 55308.53 88888.00 2008-06-22 01:52:01.000 174 12533.25 55.08 55308.47 88888.00 2008-06-22 01:52:01.125 174 12533.25 55.05 55308.47 88888.00 2008-06-22 01:52:01.250 174 12533.23 55.02 55308.47 88888.00 2008-06-22 01:52:01.375 174 12533.25 55.05 55308.50 88888.00 2008-06-22 01:52:01.500 174 12533.25 55.05 55308.53 88888.00 2008-06-22 01:52:01.625 174 12533.23 55.08 55308.50 88888.00 2008-06-22 01:52:01.750 174 12533.15 55.08 55308.50 88888.00 2008-06-22 01:52:01.875 174 12533.20 55.05 55308.50 88888.00 2008-06-22 01:52:02.000 174 12533.25 55.02 55308.47 88888.00 2008-06-22 01:52:02.125 174 12533.27 55.02 55308.47 88888.00 2008-06-22 01:52:02.250 174 12533.25 55.00 55308.47 88888.00 2008-06-22 01:52:02.375 174 12533.27 55.05 55308.50 88888.00 2008-06-22 01:52:02.500 174 12533.27 55.05 55308.50 88888.00 2008-06-22 01:52:02.625 174 12533.25 55.08 55308.47 88888.00 2008-06-22 01:52:02.750 174 12533.23 55.08 55308.47 88888.00 2008-06-22 01:52:02.875 174 12533.27 55.05 55308.47 88888.00 2008-06-22 01:52:03.000 174 12533.27 55.08 55308.50 88888.00 2008-06-22 01:52:03.125 174 12533.27 55.05 55308.50 88888.00 2008-06-22 01:52:03.250 174 12533.30 55.02 55308.50 88888.00 2008-06-22 01:52:03.375 174 12533.33 55.02 55308.50 88888.00 2008-06-22 01:52:03.500 174 12533.25 55.02 55308.50 88888.00 2008-06-22 01:52:03.625 174 12533.20 55.05 55308.53 88888.00 2008-06-22 01:52:03.750 174 12533.23 55.02 55308.53 88888.00 2008-06-22 01:52:03.875 174 12533.25 55.05 55308.55 88888.00 2008-06-22 01:52:04.000 174 12533.27 55.08 55308.55 88888.00 2008-06-22 01:52:04.125 174 12533.27 55.05 55308.53 88888.00 2008-06-22 01:52:04.250 174 12533.27 55.02 55308.53 88888.00 2008-06-22 01:52:04.375 174 12533.33 55.05 55308.53 88888.00 2008-06-22 01:52:04.500 174 12533.30 55.10 55308.55 88888.00 2008-06-22 01:52:04.625 174 12533.27 55.02 55308.55 88888.00 2008-06-22 01:52:04.750 174 12533.15 55.02 55308.53 88888.00 2008-06-22 01:52:04.875 174 12533.15 55.00 55308.50 88888.00 2008-06-22 01:52:05.000 174 12533.20 54.98 55308.53 88888.00 2008-06-22 01:52:05.125 174 12533.25 55.05 55308.53 88888.00 2008-06-22 01:52:05.250 174 12533.20 55.00 55308.55 88888.00 2008-06-22 01:52:05.375 174 12533.20 55.00 55308.53 88888.00 2008-06-22 01:52:05.500 174 12533.23 55.02 55308.53 88888.00 2008-06-22 01:52:05.625 174 12533.23 55.05 55308.53 88888.00 2008-06-22 01:52:05.750 174 12533.17 55.00 55308.47 88888.00 2008-06-22 01:52:05.875 174 12533.17 55.00 55308.53 88888.00 2008-06-22 01:52:06.000 174 12533.30 55.10 55308.50 88888.00 2008-06-22 01:52:06.125 174 12533.33 55.10 55308.53 88888.00 2008-06-22 01:52:06.250 174 12533.20 55.05 55308.50 88888.00 2008-06-22 01:52:06.375 174 12533.25 55.12 55308.57 88888.00 2008-06-22 01:52:06.500 174 12533.23 55.10 55308.53 88888.00 2008-06-22 01:52:06.625 174 12533.15 55.00 55308.45 88888.00 2008-06-22 01:52:06.750 174 12533.12 54.98 55308.43 88888.00 2008-06-22 01:52:06.875 174 12533.17 55.00 55308.45 88888.00 2008-06-22 01:52:07.000 174 12533.23 55.02 55308.43 88888.00 2008-06-22 01:52:07.125 174 12533.17 55.02 55308.43 88888.00 2008-06-22 01:52:07.250 174 12533.12 55.00 55308.43 88888.00 2008-06-22 01:52:07.375 174 12533.20 55.02 55308.43 88888.00 2008-06-22 01:52:07.500 174 12533.20 55.00 55308.43 88888.00 2008-06-22 01:52:07.625 174 12533.27 55.05 55308.47 88888.00 2008-06-22 01:52:07.750 174 12533.20 55.08 55308.47 88888.00 2008-06-22 01:52:07.875 174 12533.17 55.10 55308.43 88888.00 2008-06-22 01:52:08.000 174 12533.20 55.08 55308.43 88888.00 2008-06-22 01:52:08.125 174 12533.20 55.05 55308.50 88888.00 2008-06-22 01:52:08.250 174 12533.25 55.10 55308.50 88888.00 2008-06-22 01:52:08.375 174 12533.30 55.12 55308.50 88888.00 2008-06-22 01:52:08.500 174 12533.27 55.15 55308.47 88888.00 2008-06-22 01:52:08.625 174 12533.25 55.12 55308.47 88888.00 2008-06-22 01:52:08.750 174 12533.23 55.12 55308.50 88888.00 2008-06-22 01:52:08.875 174 12533.30 55.10 55308.53 88888.00 2008-06-22 01:52:09.000 174 12533.27 55.05 55308.47 88888.00 2008-06-22 01:52:09.125 174 12533.25 55.05 55308.45 88888.00 2008-06-22 01:52:09.250 174 12533.25 55.08 55308.45 88888.00 2008-06-22 01:52:09.375 174 12533.25 55.08 55308.45 88888.00 2008-06-22 01:52:09.500 174 12533.23 55.05 55308.43 88888.00 2008-06-22 01:52:09.625 174 12533.25 55.08 55308.40 88888.00 2008-06-22 01:52:09.750 174 12533.23 55.08 55308.43 88888.00 2008-06-22 01:52:09.875 174 12533.20 55.08 55308.43 88888.00 2008-06-22 01:52:10.000 174 12533.15 55.05 55308.40 88888.00 2008-06-22 01:52:10.125 174 12533.12 55.08 55308.40 88888.00 2008-06-22 01:52:10.250 174 12533.23 55.10 55308.43 88888.00 2008-06-22 01:52:10.375 174 12533.27 55.10 55308.45 88888.00 2008-06-22 01:52:10.500 174 12533.20 55.02 55308.43 88888.00 2008-06-22 01:52:10.625 174 12533.20 55.00 55308.43 88888.00 2008-06-22 01:52:10.750 174 12533.17 55.02 55308.45 88888.00 2008-06-22 01:52:10.875 174 12533.23 55.05 55308.47 88888.00 2008-06-22 01:52:11.000 174 12533.25 55.05 55308.45 88888.00 2008-06-22 01:52:11.125 174 12533.25 55.08 55308.47 88888.00 2008-06-22 01:52:11.250 174 12533.23 55.02 55308.47 88888.00 2008-06-22 01:52:11.375 174 12533.20 55.02 55308.45 88888.00 2008-06-22 01:52:11.500 174 12533.23 55.15 55308.47 88888.00 2008-06-22 01:52:11.625 174 12533.23 55.15 55308.47 88888.00 2008-06-22 01:52:11.750 174 12533.20 55.08 55308.45 88888.00 2008-06-22 01:52:11.875 174 12533.25 55.08 55308.43 88888.00 2008-06-22 01:52:12.000 174 12533.25 55.08 55308.43 88888.00 2008-06-22 01:52:12.125 174 12533.30 55.08 55308.43 88888.00 2008-06-22 01:52:12.250 174 12533.27 55.02 55308.40 88888.00 2008-06-22 01:52:12.375 174 12533.27 55.02 55308.43 88888.00 2008-06-22 01:52:12.500 174 12533.23 55.08 55308.43 88888.00 2008-06-22 01:52:12.625 174 12533.23 55.05 55308.40 88888.00 2008-06-22 01:52:12.750 174 12533.15 55.02 55308.40 88888.00 2008-06-22 01:52:12.875 174 12533.12 55.02 55308.43 88888.00 2008-06-22 01:52:13.000 174 12533.12 55.02 55308.38 88888.00 2008-06-22 01:52:13.125 174 12533.20 55.08 55308.40 88888.00 2008-06-22 01:52:13.250 174 12533.17 55.08 55308.38 88888.00 2008-06-22 01:52:13.375 174 12533.15 55.08 55308.40 88888.00 2008-06-22 01:52:13.500 174 12533.20 55.08 55308.45 88888.00 2008-06-22 01:52:13.625 174 12533.20 55.08 55308.43 88888.00 2008-06-22 01:52:13.750 174 12533.17 55.08 55308.40 88888.00 2008-06-22 01:52:13.875 174 12533.15 55.17 55308.40 88888.00 2008-06-22 01:52:14.000 174 12533.17 55.12 55308.40 88888.00 2008-06-22 01:52:14.125 174 12533.12 55.02 55308.38 88888.00 2008-06-22 01:52:14.250 174 12533.20 55.00 55308.38 88888.00 2008-06-22 01:52:14.375 174 12533.35 55.05 55308.38 88888.00 2008-06-22 01:52:14.500 174 12533.30 55.05 55308.35 88888.00 2008-06-22 01:52:14.625 174 12533.30 55.08 55308.38 88888.00 2008-06-22 01:52:14.750 174 12533.25 55.05 55308.35 88888.00 2008-06-22 01:52:14.875 174 12533.25 55.05 55308.38 88888.00 2008-06-22 01:52:15.000 174 12533.23 55.10 55308.32 88888.00 2008-06-22 01:52:15.125 174 12533.17 55.08 55308.35 88888.00 2008-06-22 01:52:15.250 174 12533.20 55.08 55308.35 88888.00 2008-06-22 01:52:15.375 174 12533.25 55.08 55308.35 88888.00 2008-06-22 01:52:15.500 174 12533.33 55.15 55308.38 88888.00 2008-06-22 01:52:15.625 174 12533.38 55.08 55308.38 88888.00 2008-06-22 01:52:15.750 174 12533.35 55.02 55308.38 88888.00 2008-06-22 01:52:15.875 174 12533.33 55.05 55308.35 88888.00 2008-06-22 01:52:16.000 174 12533.33 55.08 55308.38 88888.00 2008-06-22 01:52:16.125 174 12533.33 55.10 55308.38 88888.00 2008-06-22 01:52:16.250 174 12533.33 55.05 55308.32 88888.00 2008-06-22 01:52:16.375 174 12533.40 55.10 55308.38 88888.00 2008-06-22 01:52:16.500 174 12533.42 55.12 55308.43 88888.00 2008-06-22 01:52:16.625 174 12533.40 55.08 55308.43 88888.00 2008-06-22 01:52:16.750 174 12533.33 55.05 55308.43 88888.00 2008-06-22 01:52:16.875 174 12533.38 55.05 55308.43 88888.00 2008-06-22 01:52:17.000 174 12533.38 55.08 55308.38 88888.00 2008-06-22 01:52:17.125 174 12533.33 55.02 55308.32 88888.00 2008-06-22 01:52:17.250 174 12533.30 55.08 55308.35 88888.00 2008-06-22 01:52:17.375 174 12533.40 55.10 55308.38 88888.00 2008-06-22 01:52:17.500 174 12533.42 55.10 55308.38 88888.00 2008-06-22 01:52:17.625 174 12533.38 55.12 55308.43 88888.00 2008-06-22 01:52:17.750 174 12533.38 55.08 55308.43 88888.00 2008-06-22 01:52:17.875 174 12533.40 55.08 55308.40 88888.00 2008-06-22 01:52:18.000 174 12533.40 55.08 55308.40 88888.00 2008-06-22 01:52:18.125 174 12533.35 55.05 55308.35 88888.00 2008-06-22 01:52:18.250 174 12533.33 55.05 55308.35 88888.00 2008-06-22 01:52:18.375 174 12533.38 55.05 55308.38 88888.00 2008-06-22 01:52:18.500 174 12533.38 55.05 55308.35 88888.00 2008-06-22 01:52:18.625 174 12533.42 55.05 55308.38 88888.00 2008-06-22 01:52:18.750 174 12533.45 55.12 55308.38 88888.00 2008-06-22 01:52:18.875 174 12533.48 55.12 55308.32 88888.00 2008-06-22 01:52:19.000 174 12533.50 55.10 55308.30 88888.00 2008-06-22 01:52:19.125 174 12533.42 55.08 55308.32 88888.00 2008-06-22 01:52:19.250 174 12533.45 55.12 55308.35 88888.00 2008-06-22 01:52:19.375 174 12533.52 55.12 55308.35 88888.00 2008-06-22 01:52:19.500 174 12533.50 55.10 55308.32 88888.00 2008-06-22 01:52:19.625 174 12533.45 55.05 55308.30 88888.00 2008-06-22 01:52:19.750 174 12533.50 55.08 55308.32 88888.00 2008-06-22 01:52:19.875 174 12533.55 55.10 55308.32 88888.00 2008-06-22 01:52:20.000 174 12533.42 55.08 55308.28 88888.00 2008-06-22 01:52:20.125 174 12533.30 54.98 55308.28 88888.00 2008-06-22 01:52:20.250 174 12533.33 54.92 55308.32 88888.00 2008-06-22 01:52:20.375 174 12533.45 55.02 55308.32 88888.00 2008-06-22 01:52:20.500 174 12533.45 55.08 55308.30 88888.00 2008-06-22 01:52:20.625 174 12533.52 55.15 55308.32 88888.00 2008-06-22 01:52:20.750 174 12533.55 55.12 55308.35 88888.00 2008-06-22 01:52:20.875 174 12533.50 55.08 55308.35 88888.00 2008-06-22 01:52:21.000 174 12533.45 55.05 55308.30 88888.00 2008-06-22 01:52:21.125 174 12533.40 55.08 55308.30 88888.00 2008-06-22 01:52:21.250 174 12533.38 55.08 55308.30 88888.00 2008-06-22 01:52:21.375 174 12533.45 55.08 55308.28 88888.00 2008-06-22 01:52:21.500 174 12533.42 55.10 55308.28 88888.00 2008-06-22 01:52:21.625 174 12533.45 55.10 55308.28 88888.00 2008-06-22 01:52:21.750 174 12533.45 55.12 55308.28 88888.00 2008-06-22 01:52:21.875 174 12533.50 55.10 55308.28 88888.00 2008-06-22 01:52:22.000 174 12533.48 55.08 55308.28 88888.00 2008-06-22 01:52:22.125 174 12533.48 55.10 55308.30 88888.00 2008-06-22 01:52:22.250 174 12533.50 55.08 55308.25 88888.00 2008-06-22 01:52:22.375 174 12533.50 55.08 55308.25 88888.00 2008-06-22 01:52:22.500 174 12533.42 55.08 55308.25 88888.00 2008-06-22 01:52:22.625 174 12533.45 55.10 55308.25 88888.00 2008-06-22 01:52:22.750 174 12533.38 55.08 55308.25 88888.00 2008-06-22 01:52:22.875 174 12533.38 55.08 55308.30 88888.00 2008-06-22 01:52:23.000 174 12533.38 55.05 55308.28 88888.00 2008-06-22 01:52:23.125 174 12533.38 55.08 55308.28 88888.00 2008-06-22 01:52:23.250 174 12533.45 55.05 55308.28 88888.00 2008-06-22 01:52:23.375 174 12533.50 55.08 55308.30 88888.00 2008-06-22 01:52:23.500 174 12533.48 55.08 55308.28 88888.00 2008-06-22 01:52:23.625 174 12533.50 55.08 55308.28 88888.00 2008-06-22 01:52:23.750 174 12533.52 55.05 55308.25 88888.00 2008-06-22 01:52:23.875 174 12533.52 55.08 55308.25 88888.00 2008-06-22 01:52:24.000 174 12533.52 55.10 55308.28 88888.00 2008-06-22 01:52:24.125 174 12533.52 55.10 55308.25 88888.00 2008-06-22 01:52:24.250 174 12533.50 55.08 55308.28 88888.00 2008-06-22 01:52:24.375 174 12533.48 55.05 55308.25 88888.00 2008-06-22 01:52:24.500 174 12533.52 55.02 55308.28 88888.00 2008-06-22 01:52:24.625 174 12533.52 55.05 55308.28 88888.00 2008-06-22 01:52:24.750 174 12533.55 55.08 55308.25 88888.00 2008-06-22 01:52:24.875 174 12533.58 55.10 55308.28 88888.00 2008-06-22 01:52:25.000 174 12533.55 55.08 55308.28 88888.00 2008-06-22 01:52:25.125 174 12533.50 55.05 55308.28 88888.00 2008-06-22 01:52:25.250 174 12533.42 55.08 55308.25 88888.00 2008-06-22 01:52:25.375 174 12533.48 55.08 55308.22 88888.00 2008-06-22 01:52:25.500 174 12533.55 55.08 55308.25 88888.00 2008-06-22 01:52:25.625 174 12533.55 55.08 55308.28 88888.00 2008-06-22 01:52:25.750 174 12533.58 55.05 55308.25 88888.00 2008-06-22 01:52:25.875 174 12533.55 55.05 55308.20 88888.00 2008-06-22 01:52:26.000 174 12533.48 55.05 55308.20 88888.00 2008-06-22 01:52:26.125 174 12533.48 55.05 55308.20 88888.00 2008-06-22 01:52:26.250 174 12533.52 55.02 55308.22 88888.00 2008-06-22 01:52:26.375 174 12533.55 55.05 55308.22 88888.00 2008-06-22 01:52:26.500 174 12533.58 55.08 55308.22 88888.00 2008-06-22 01:52:26.625 174 12533.60 55.08 55308.22 88888.00 2008-06-22 01:52:26.750 174 12533.58 55.08 55308.22 88888.00 2008-06-22 01:52:26.875 174 12533.55 55.05 55308.22 88888.00 2008-06-22 01:52:27.000 174 12533.60 55.02 55308.22 88888.00 2008-06-22 01:52:27.125 174 12533.60 55.08 55308.22 88888.00 2008-06-22 01:52:27.250 174 12533.60 55.05 55308.25 88888.00 2008-06-22 01:52:27.375 174 12533.60 55.05 55308.22 88888.00 2008-06-22 01:52:27.500 174 12533.55 55.05 55308.22 88888.00 2008-06-22 01:52:27.625 174 12533.52 55.05 55308.20 88888.00 2008-06-22 01:52:27.750 174 12533.50 55.05 55308.22 88888.00 2008-06-22 01:52:27.875 174 12533.45 55.02 55308.22 88888.00 2008-06-22 01:52:28.000 174 12533.50 55.02 55308.20 88888.00 2008-06-22 01:52:28.125 174 12533.60 55.05 55308.20 88888.00 2008-06-22 01:52:28.250 174 12533.65 55.02 55308.22 88888.00 2008-06-22 01:52:28.375 174 12533.70 55.02 55308.25 88888.00 2008-06-22 01:52:28.500 174 12533.60 55.02 55308.25 88888.00 2008-06-22 01:52:28.625 174 12533.58 55.02 55308.25 88888.00 2008-06-22 01:52:28.750 174 12533.55 55.02 55308.22 88888.00 2008-06-22 01:52:28.875 174 12533.50 55.02 55308.22 88888.00 2008-06-22 01:52:29.000 174 12533.52 55.05 55308.22 88888.00 2008-06-22 01:52:29.125 174 12533.62 55.02 55308.22 88888.00 2008-06-22 01:52:29.250 174 12533.70 55.00 55308.22 88888.00 2008-06-22 01:52:29.375 174 12533.65 55.00 55308.22 88888.00 2008-06-22 01:52:29.500 174 12533.58 54.98 55308.22 88888.00 2008-06-22 01:52:29.625 174 12533.58 55.00 55308.22 88888.00 2008-06-22 01:52:29.750 174 12533.60 55.02 55308.22 88888.00 2008-06-22 01:52:29.875 174 12533.62 55.02 55308.22 88888.00 2008-06-22 01:52:30.000 174 12533.65 54.98 55308.22 88888.00 2008-06-22 01:52:30.125 174 12533.65 54.98 55308.25 88888.00 2008-06-22 01:52:30.250 174 12533.62 54.98 55308.22 88888.00 2008-06-22 01:52:30.375 174 12533.60 54.98 55308.20 88888.00 2008-06-22 01:52:30.500 174 12533.60 54.98 55308.22 88888.00 2008-06-22 01:52:30.625 174 12533.62 55.00 55308.20 88888.00 2008-06-22 01:52:30.750 174 12533.62 55.00 55308.18 88888.00 2008-06-22 01:52:30.875 174 12533.60 55.00 55308.20 88888.00 2008-06-22 01:52:31.000 174 12533.65 54.98 55308.20 88888.00 2008-06-22 01:52:31.125 174 12533.67 54.98 55308.20 88888.00 2008-06-22 01:52:31.250 174 12533.62 55.02 55308.20 88888.00 2008-06-22 01:52:31.375 174 12533.65 55.02 55308.18 88888.00 2008-06-22 01:52:31.500 174 12533.65 55.00 55308.18 88888.00 2008-06-22 01:52:31.625 174 12533.67 55.00 55308.18 88888.00 2008-06-22 01:52:31.750 174 12533.67 54.98 55308.15 88888.00 2008-06-22 01:52:31.875 174 12533.60 54.98 55308.12 88888.00 2008-06-22 01:52:32.000 174 12533.58 54.95 55308.12 88888.00 2008-06-22 01:52:32.125 174 12533.60 54.95 55308.12 88888.00 2008-06-22 01:52:32.250 174 12533.62 54.95 55308.12 88888.00 2008-06-22 01:52:32.375 174 12533.65 54.98 55308.15 88888.00 2008-06-22 01:52:32.500 174 12533.65 55.00 55308.15 88888.00 2008-06-22 01:52:32.625 174 12533.73 55.00 55308.15 88888.00 2008-06-22 01:52:32.750 174 12533.67 55.00 55308.15 88888.00 2008-06-22 01:52:32.875 174 12533.73 54.98 55308.15 88888.00 2008-06-22 01:52:33.000 174 12533.73 54.95 55308.15 88888.00 2008-06-22 01:52:33.125 174 12533.73 54.92 55308.15 88888.00 2008-06-22 01:52:33.250 174 12533.67 54.95 55308.15 88888.00 2008-06-22 01:52:33.375 174 12533.73 54.98 55308.18 88888.00 2008-06-22 01:52:33.500 174 12533.70 54.98 55308.18 88888.00 2008-06-22 01:52:33.625 174 12533.67 54.92 55308.18 88888.00 2008-06-22 01:52:33.750 174 12533.67 54.92 55308.18 88888.00 2008-06-22 01:52:33.875 174 12533.67 54.92 55308.12 88888.00 2008-06-22 01:52:34.000 174 12533.75 54.95 55308.10 88888.00 2008-06-22 01:52:34.125 174 12533.73 54.95 55308.15 88888.00 2008-06-22 01:52:34.250 174 12533.70 54.92 55308.20 88888.00 2008-06-22 01:52:34.375 174 12533.73 54.92 55308.18 88888.00 2008-06-22 01:52:34.500 174 12533.70 54.90 55308.18 88888.00 2008-06-22 01:52:34.625 174 12533.75 54.90 55308.20 88888.00 2008-06-22 01:52:34.750 174 12533.80 54.90 55308.20 88888.00 2008-06-22 01:52:34.875 174 12533.77 54.92 55308.18 88888.00 2008-06-22 01:52:35.000 174 12533.75 54.92 55308.20 88888.00 2008-06-22 01:52:35.125 174 12533.77 54.92 55308.20 88888.00 2008-06-22 01:52:35.250 174 12533.80 54.92 55308.18 88888.00 2008-06-22 01:52:35.375 174 12533.80 54.90 55308.18 88888.00 2008-06-22 01:52:35.500 174 12533.80 54.88 55308.18 88888.00 2008-06-22 01:52:35.625 174 12533.80 54.88 55308.18 88888.00 2008-06-22 01:52:35.750 174 12533.85 54.88 55308.22 88888.00 2008-06-22 01:52:35.875 174 12533.83 54.88 55308.25 88888.00 2008-06-22 01:52:36.000 174 12533.80 54.88 55308.22 88888.00 2008-06-22 01:52:36.125 174 12533.88 54.90 55308.20 88888.00 2008-06-22 01:52:36.250 174 12533.85 54.88 55308.18 88888.00 2008-06-22 01:52:36.375 174 12533.80 54.90 55308.18 88888.00 2008-06-22 01:52:36.500 174 12533.75 54.92 55308.22 88888.00 2008-06-22 01:52:36.625 174 12533.77 54.90 55308.18 88888.00 2008-06-22 01:52:36.750 174 12533.80 54.85 55308.18 88888.00 2008-06-22 01:52:36.875 174 12533.77 54.90 55308.18 88888.00 2008-06-22 01:52:37.000 174 12533.75 54.90 55308.18 88888.00 2008-06-22 01:52:37.125 174 12533.83 54.85 55308.15 88888.00 2008-06-22 01:52:37.250 174 12533.77 54.85 55308.15 88888.00 2008-06-22 01:52:37.375 174 12533.75 54.88 55308.12 88888.00 2008-06-22 01:52:37.500 174 12533.73 54.88 55308.15 88888.00 2008-06-22 01:52:37.625 174 12533.75 54.85 55308.18 88888.00 2008-06-22 01:52:37.750 174 12533.75 54.85 55308.15 88888.00 2008-06-22 01:52:37.875 174 12533.80 54.88 55308.15 88888.00 2008-06-22 01:52:38.000 174 12533.80 54.88 55308.12 88888.00 2008-06-22 01:52:38.125 174 12533.80 54.85 55308.18 88888.00 2008-06-22 01:52:38.250 174 12533.85 54.83 55308.15 88888.00 2008-06-22 01:52:38.375 174 12533.88 54.88 55308.12 88888.00 2008-06-22 01:52:38.500 174 12533.85 54.85 55308.12 88888.00 2008-06-22 01:52:38.625 174 12533.85 54.85 55308.15 88888.00 2008-06-22 01:52:38.750 174 12533.80 54.85 55308.15 88888.00 2008-06-22 01:52:38.875 174 12533.85 54.85 55308.15 88888.00 2008-06-22 01:52:39.000 174 12533.85 54.85 55308.15 88888.00 2008-06-22 01:52:39.125 174 12533.83 54.88 55308.15 88888.00 2008-06-22 01:52:39.250 174 12533.77 54.85 55308.15 88888.00 2008-06-22 01:52:39.375 174 12533.73 54.88 55308.15 88888.00 2008-06-22 01:52:39.500 174 12533.70 54.88 55308.15 88888.00 2008-06-22 01:52:39.625 174 12533.75 54.88 55308.15 88888.00 2008-06-22 01:52:39.750 174 12533.77 54.83 55308.15 88888.00 2008-06-22 01:52:39.875 174 12533.75 54.83 55308.12 88888.00 2008-06-22 01:52:40.000 174 12533.75 54.83 55308.12 88888.00 2008-06-22 01:52:40.125 174 12533.75 54.80 55308.10 88888.00 2008-06-22 01:52:40.250 174 12533.73 54.80 55308.10 88888.00 2008-06-22 01:52:40.375 174 12533.70 54.83 55308.12 88888.00 2008-06-22 01:52:40.500 174 12533.70 54.83 55308.12 88888.00 2008-06-22 01:52:40.625 174 12533.73 54.83 55308.12 88888.00 2008-06-22 01:52:40.750 174 12533.70 54.80 55308.12 88888.00 2008-06-22 01:52:40.875 174 12533.73 54.80 55308.18 88888.00 2008-06-22 01:52:41.000 174 12533.80 54.80 55308.18 88888.00 2008-06-22 01:52:41.125 174 12533.80 54.80 55308.15 88888.00 2008-06-22 01:52:41.250 174 12533.77 54.80 55308.15 88888.00 2008-06-22 01:52:41.375 174 12533.85 54.77 55308.12 88888.00 2008-06-22 01:52:41.500 174 12533.88 54.77 55308.12 88888.00 2008-06-22 01:52:41.625 174 12533.85 54.80 55308.15 88888.00 2008-06-22 01:52:41.750 174 12533.75 54.77 55308.15 88888.00 2008-06-22 01:52:41.875 174 12533.73 54.75 55308.18 88888.00 2008-06-22 01:52:42.000 174 12533.70 54.75 55308.15 88888.00 2008-06-22 01:52:42.125 174 12533.73 54.75 55308.18 88888.00 2008-06-22 01:52:42.250 174 12533.73 54.75 55308.18 88888.00 2008-06-22 01:52:42.375 174 12533.75 54.73 55308.18 88888.00 2008-06-22 01:52:42.500 174 12533.67 54.73 55308.18 88888.00 2008-06-22 01:52:42.625 174 12533.67 54.75 55308.18 88888.00 2008-06-22 01:52:42.750 174 12533.77 54.75 55308.15 88888.00 2008-06-22 01:52:42.875 174 12533.80 54.75 55308.15 88888.00 2008-06-22 01:52:43.000 174 12533.77 54.67 55308.07 88888.00 2008-06-22 01:52:43.125 174 12533.58 54.50 55308.05 88888.00 2008-06-22 01:52:43.250 174 12533.58 54.48 55308.10 88888.00 2008-06-22 01:52:43.375 174 12533.65 54.58 55308.12 88888.00 2008-06-22 01:52:43.500 174 12533.73 54.67 55308.12 88888.00 2008-06-22 01:52:43.625 174 12533.80 54.73 55308.10 88888.00 2008-06-22 01:52:43.750 174 12533.83 54.70 55308.10 88888.00 2008-06-22 01:52:43.875 174 12533.80 54.73 55308.12 88888.00 2008-06-22 01:52:44.000 174 12533.85 54.73 55308.12 88888.00 2008-06-22 01:52:44.125 174 12533.85 54.75 55308.12 88888.00 2008-06-22 01:52:44.250 174 12533.85 54.70 55308.15 88888.00 2008-06-22 01:52:44.375 174 12533.83 54.73 55308.18 88888.00 2008-06-22 01:52:44.500 174 12533.77 54.73 55308.15 88888.00 2008-06-22 01:52:44.625 174 12533.75 54.73 55308.10 88888.00 2008-06-22 01:52:44.750 174 12533.80 54.70 55308.12 88888.00 2008-06-22 01:52:44.875 174 12533.80 54.67 55308.12 88888.00 2008-06-22 01:52:45.000 174 12533.83 54.67 55308.12 88888.00 2008-06-22 01:52:45.125 174 12533.88 54.70 55308.15 88888.00 2008-06-22 01:52:45.250 174 12533.85 54.67 55308.15 88888.00 2008-06-22 01:52:45.375 174 12533.80 54.67 55308.12 88888.00 2008-06-22 01:52:45.500 174 12533.75 54.67 55308.12 88888.00 2008-06-22 01:52:45.625 174 12533.77 54.70 55308.12 88888.00 2008-06-22 01:52:45.750 174 12533.80 54.70 55308.12 88888.00 2008-06-22 01:52:45.875 174 12533.83 54.70 55308.12 88888.00 2008-06-22 01:52:46.000 174 12533.80 54.67 55308.10 88888.00 2008-06-22 01:52:46.125 174 12533.77 54.67 55308.10 88888.00 2008-06-22 01:52:46.250 174 12533.83 54.67 55308.15 88888.00 2008-06-22 01:52:46.375 174 12533.88 54.70 55308.12 88888.00 2008-06-22 01:52:46.500 174 12533.85 54.70 55308.12 88888.00 2008-06-22 01:52:46.625 174 12533.98 54.70 55308.12 88888.00 2008-06-22 01:52:46.750 174 12534.00 54.67 55308.12 88888.00 2008-06-22 01:52:46.875 174 12533.92 54.67 55308.10 88888.00 2008-06-22 01:52:47.000 174 12533.85 54.67 55308.12 88888.00 2008-06-22 01:52:47.125 174 12533.83 54.70 55308.12 88888.00 2008-06-22 01:52:47.250 174 12533.88 54.67 55308.15 88888.00 2008-06-22 01:52:47.375 174 12533.92 54.67 55308.12 88888.00 2008-06-22 01:52:47.500 174 12533.92 54.67 55308.12 88888.00 2008-06-22 01:52:47.625 174 12533.90 54.70 55308.10 88888.00 2008-06-22 01:52:47.750 174 12533.92 54.67 55308.12 88888.00 2008-06-22 01:52:47.875 174 12533.90 54.67 55308.12 88888.00 2008-06-22 01:52:48.000 174 12533.85 54.65 55308.12 88888.00 2008-06-22 01:52:48.125 174 12533.80 54.67 55308.10 88888.00 2008-06-22 01:52:48.250 174 12533.77 54.65 55308.12 88888.00 2008-06-22 01:52:48.375 174 12533.85 54.67 55308.12 88888.00 2008-06-22 01:52:48.500 174 12533.92 54.65 55308.12 88888.00 2008-06-22 01:52:48.625 174 12533.92 54.65 55308.10 88888.00 2008-06-22 01:52:48.750 174 12533.90 54.62 55308.10 88888.00 2008-06-22 01:52:48.875 174 12533.92 54.65 55308.10 88888.00 2008-06-22 01:52:49.000 174 12533.90 54.65 55308.10 88888.00 2008-06-22 01:52:49.125 174 12533.92 54.65 55308.07 88888.00 2008-06-22 01:52:49.250 174 12533.92 54.62 55308.05 88888.00 2008-06-22 01:52:49.375 174 12533.98 54.67 55308.07 88888.00 2008-06-22 01:52:49.500 174 12533.95 54.70 55308.10 88888.00 2008-06-22 01:52:49.625 174 12534.00 54.70 55308.12 88888.00 2008-06-22 01:52:49.750 174 12533.98 54.67 55308.12 88888.00 2008-06-22 01:52:49.875 174 12533.95 54.65 55308.10 88888.00 2008-06-22 01:52:50.000 174 12533.98 54.65 55308.10 88888.00 2008-06-22 01:52:50.125 174 12534.05 54.65 55308.10 88888.00 2008-06-22 01:52:50.250 174 12534.10 54.65 55308.10 88888.00 2008-06-22 01:52:50.375 174 12534.15 54.65 55308.12 88888.00 2008-06-22 01:52:50.500 174 12534.08 54.67 55308.12 88888.00 2008-06-22 01:52:50.625 174 12534.02 54.67 55308.12 88888.00 2008-06-22 01:52:50.750 174 12534.00 54.67 55308.10 88888.00 2008-06-22 01:52:50.875 174 12534.00 54.67 55308.12 88888.00 2008-06-22 01:52:51.000 174 12534.02 54.65 55308.10 88888.00 2008-06-22 01:52:51.125 174 12534.00 54.67 55308.12 88888.00 2008-06-22 01:52:51.250 174 12534.00 54.67 55308.12 88888.00 2008-06-22 01:52:51.375 174 12534.10 54.67 55308.10 88888.00 2008-06-22 01:52:51.500 174 12534.12 54.67 55308.12 88888.00 2008-06-22 01:52:51.625 174 12534.08 54.70 55308.12 88888.00 2008-06-22 01:52:51.750 174 12534.08 54.65 55308.12 88888.00 2008-06-22 01:52:51.875 174 12534.10 54.65 55308.10 88888.00 2008-06-22 01:52:52.000 174 12534.08 54.67 55308.07 88888.00 2008-06-22 01:52:52.125 174 12534.02 54.65 55308.07 88888.00 2008-06-22 01:52:52.250 174 12534.02 54.62 55308.10 88888.00 2008-06-22 01:52:52.375 174 12534.10 54.62 55308.12 88888.00 2008-06-22 01:52:52.500 174 12534.10 54.65 55308.10 88888.00 2008-06-22 01:52:52.625 174 12534.12 54.65 55308.10 88888.00 2008-06-22 01:52:52.750 174 12534.08 54.65 55308.10 88888.00 2008-06-22 01:52:52.875 174 12534.05 54.65 55308.07 88888.00 2008-06-22 01:52:53.000 174 12534.02 54.67 55308.07 88888.00 2008-06-22 01:52:53.125 174 12534.02 54.67 55308.10 88888.00 2008-06-22 01:52:53.250 174 12534.05 54.67 55308.10 88888.00 2008-06-22 01:52:53.375 174 12534.08 54.65 55308.10 88888.00 2008-06-22 01:52:53.500 174 12534.05 54.65 55308.12 88888.00 2008-06-22 01:52:53.625 174 12534.00 54.67 55308.07 88888.00 2008-06-22 01:52:53.750 174 12534.05 54.70 55308.10 88888.00 2008-06-22 01:52:53.875 174 12534.05 54.67 55308.07 88888.00 2008-06-22 01:52:54.000 174 12534.02 54.67 55308.07 88888.00 2008-06-22 01:52:54.125 174 12534.08 54.65 55308.10 88888.00 2008-06-22 01:52:54.250 174 12534.08 54.65 55308.12 88888.00 2008-06-22 01:52:54.375 174 12534.08 54.67 55308.12 88888.00 2008-06-22 01:52:54.500 174 12534.10 54.70 55308.10 88888.00 2008-06-22 01:52:54.625 174 12534.05 54.67 55308.10 88888.00 2008-06-22 01:52:54.750 174 12534.05 54.65 55308.07 88888.00 2008-06-22 01:52:54.875 174 12534.08 54.67 55308.07 88888.00 2008-06-22 01:52:55.000 174 12534.05 54.67 55308.07 88888.00 2008-06-22 01:52:55.125 174 12534.00 54.67 55308.10 88888.00 2008-06-22 01:52:55.250 174 12534.05 54.65 55308.07 88888.00 2008-06-22 01:52:55.375 174 12534.08 54.67 55308.07 88888.00 2008-06-22 01:52:55.500 174 12534.10 54.70 55308.07 88888.00 2008-06-22 01:52:55.625 174 12534.08 54.70 55308.07 88888.00 2008-06-22 01:52:55.750 174 12533.98 54.67 55308.10 88888.00 2008-06-22 01:52:55.875 174 12533.98 54.70 55308.07 88888.00 2008-06-22 01:52:56.000 174 12534.05 54.67 55308.05 88888.00 2008-06-22 01:52:56.125 174 12534.02 54.70 55308.05 88888.00 2008-06-22 01:52:56.250 174 12534.02 54.67 55308.05 88888.00 2008-06-22 01:52:56.375 174 12534.05 54.67 55308.05 88888.00 2008-06-22 01:52:56.500 174 12534.12 54.70 55308.05 88888.00 2008-06-22 01:52:56.625 174 12534.08 54.67 55308.05 88888.00 2008-06-22 01:52:56.750 174 12534.05 54.67 55308.05 88888.00 2008-06-22 01:52:56.875 174 12534.02 54.67 55308.03 88888.00 2008-06-22 01:52:57.000 174 12534.05 54.67 55308.05 88888.00 2008-06-22 01:52:57.125 174 12534.08 54.70 55308.05 88888.00 2008-06-22 01:52:57.250 174 12534.02 54.67 55308.05 88888.00 2008-06-22 01:52:57.375 174 12533.98 54.67 55308.05 88888.00 2008-06-22 01:52:57.500 174 12533.95 54.67 55308.03 88888.00 2008-06-22 01:52:57.625 174 12534.02 54.70 55308.03 88888.00 2008-06-22 01:52:57.750 174 12534.02 54.67 55308.03 88888.00 2008-06-22 01:52:57.875 174 12534.02 54.70 55308.00 88888.00 2008-06-22 01:52:58.000 174 12534.00 54.67 55308.03 88888.00 2008-06-22 01:52:58.125 174 12534.05 54.65 55308.03 88888.00 2008-06-22 01:52:58.250 174 12534.00 54.65 55308.03 88888.00 2008-06-22 01:52:58.375 174 12534.00 54.65 55308.05 88888.00 2008-06-22 01:52:58.500 174 12534.05 54.67 55308.05 88888.00 2008-06-22 01:52:58.625 174 12534.05 54.67 55308.05 88888.00 2008-06-22 01:52:58.750 174 12534.00 54.70 55308.03 88888.00 2008-06-22 01:52:58.875 174 12534.08 54.67 55308.03 88888.00 2008-06-22 01:52:59.000 174 12534.12 54.67 55308.05 88888.00 2008-06-22 01:52:59.125 174 12534.15 54.65 55308.05 88888.00 2008-06-22 01:52:59.250 174 12534.10 54.65 55308.05 88888.00 2008-06-22 01:52:59.375 174 12534.15 54.70 55308.05 88888.00 2008-06-22 01:52:59.500 174 12534.12 54.67 55308.05 88888.00 2008-06-22 01:52:59.625 174 12534.08 54.65 55308.05 88888.00 2008-06-22 01:52:59.750 174 12534.10 54.65 55308.05 88888.00 2008-06-22 01:52:59.875 174 12534.10 54.67 55308.05 88888.00 2008-06-22 01:53:00.000 174 12534.05 54.70 55308.05 88888.00 2008-06-22 01:53:00.125 174 12533.95 54.70 55308.07 88888.00 2008-06-22 01:53:00.250 174 12534.02 54.65 55308.07 88888.00 2008-06-22 01:53:00.375 174 12534.15 54.65 55308.07 88888.00 2008-06-22 01:53:00.500 174 12534.10 54.62 55308.03 88888.00 2008-06-22 01:53:00.625 174 12534.05 54.62 55308.07 88888.00 2008-06-22 01:53:00.750 174 12534.02 54.65 55308.07 88888.00 2008-06-22 01:53:00.875 174 12534.00 54.67 55308.07 88888.00 2008-06-22 01:53:01.000 174 12534.02 54.67 55308.07 88888.00 2008-06-22 01:53:01.125 174 12534.12 54.67 55308.05 88888.00 2008-06-22 01:53:01.250 174 12534.20 54.65 55308.03 88888.00 2008-06-22 01:53:01.375 174 12534.23 54.65 55308.03 88888.00 2008-06-22 01:53:01.500 174 12534.20 54.62 55308.03 88888.00 2008-06-22 01:53:01.625 174 12534.17 54.62 55308.03 88888.00 2008-06-22 01:53:01.750 174 12534.17 54.60 55308.03 88888.00 2008-06-22 01:53:01.875 174 12534.15 54.62 55308.03 88888.00 2008-06-22 01:53:02.000 174 12534.15 54.62 55308.05 88888.00 2008-06-22 01:53:02.125 174 12534.17 54.62 55308.05 88888.00 2008-06-22 01:53:02.250 174 12534.20 54.62 55308.05 88888.00 2008-06-22 01:53:02.375 174 12534.17 54.62 55308.05 88888.00 2008-06-22 01:53:02.500 174 12534.08 54.65 55308.05 88888.00 2008-06-22 01:53:02.625 174 12534.12 54.65 55308.05 88888.00 2008-06-22 01:53:02.750 174 12534.20 54.67 55308.05 88888.00 2008-06-22 01:53:02.875 174 12534.17 54.65 55308.05 88888.00 2008-06-22 01:53:03.000 174 12534.10 54.65 55308.05 88888.00 2008-06-22 01:53:03.125 174 12534.12 54.62 55308.03 88888.00 2008-06-22 01:53:03.250 174 12534.12 54.62 55308.03 88888.00 2008-06-22 01:53:03.375 174 12534.15 54.65 55308.05 88888.00 2008-06-22 01:53:03.500 174 12534.12 54.65 55308.07 88888.00 2008-06-22 01:53:03.625 174 12534.12 54.65 55308.05 88888.00 2008-06-22 01:53:03.750 174 12534.20 54.62 55308.05 88888.00 2008-06-22 01:53:03.875 174 12534.20 54.62 55308.07 88888.00 2008-06-22 01:53:04.000 174 12534.23 54.62 55308.10 88888.00 2008-06-22 01:53:04.125 174 12534.20 54.60 55308.07 88888.00 2008-06-22 01:53:04.250 174 12534.15 54.62 55308.07 88888.00 2008-06-22 01:53:04.375 174 12534.15 54.65 55308.05 88888.00 2008-06-22 01:53:04.500 174 12534.17 54.62 55308.05 88888.00 2008-06-22 01:53:04.625 174 12534.27 54.62 55308.03 88888.00 2008-06-22 01:53:04.750 174 12534.25 54.65 55308.05 88888.00 2008-06-22 01:53:04.875 174 12534.17 54.62 55308.03 88888.00 2008-06-22 01:53:05.000 174 12534.23 54.62 55308.03 88888.00 2008-06-22 01:53:05.125 174 12534.30 54.62 55308.00 88888.00 2008-06-22 01:53:05.250 174 12534.25 54.60 55308.03 88888.00 2008-06-22 01:53:05.375 174 12534.23 54.62 55308.05 88888.00 2008-06-22 01:53:05.500 174 12534.23 54.60 55308.03 88888.00 2008-06-22 01:53:05.625 174 12534.23 54.60 55308.03 88888.00 2008-06-22 01:53:05.750 174 12534.23 54.60 55308.03 88888.00 2008-06-22 01:53:05.875 174 12534.23 54.58 55308.05 88888.00 2008-06-22 01:53:06.000 174 12534.20 54.60 55308.05 88888.00 2008-06-22 01:53:06.125 174 12534.20 54.60 55308.03 88888.00 2008-06-22 01:53:06.250 174 12534.12 54.60 55308.03 88888.00 2008-06-22 01:53:06.375 174 12534.08 54.62 55308.03 88888.00 2008-06-22 01:53:06.500 174 12534.05 54.62 55308.03 88888.00 2008-06-22 01:53:06.625 174 12534.17 54.62 55308.05 88888.00 2008-06-22 01:53:06.750 174 12534.23 54.62 55308.03 88888.00 2008-06-22 01:53:06.875 174 12534.20 54.60 55308.03 88888.00 2008-06-22 01:53:07.000 174 12534.12 54.60 55308.03 88888.00 2008-06-22 01:53:07.125 174 12534.12 54.60 55308.00 88888.00 2008-06-22 01:53:07.250 174 12534.15 54.60 55308.03 88888.00 2008-06-22 01:53:07.375 174 12534.17 54.62 55308.05 88888.00 2008-06-22 01:53:07.500 174 12534.20 54.60 55308.03 88888.00 2008-06-22 01:53:07.625 174 12534.20 54.60 55308.00 88888.00 2008-06-22 01:53:07.750 174 12534.23 54.60 55308.00 88888.00 2008-06-22 01:53:07.875 174 12534.25 54.60 55308.00 88888.00 2008-06-22 01:53:08.000 174 12534.25 54.58 55308.00 88888.00 2008-06-22 01:53:08.125 174 12534.27 54.60 55308.00 88888.00 2008-06-22 01:53:08.250 174 12534.23 54.60 55308.00 88888.00 2008-06-22 01:53:08.375 174 12534.17 54.60 55307.97 88888.00 2008-06-22 01:53:08.500 174 12534.12 54.60 55308.00 88888.00 2008-06-22 01:53:08.625 174 12534.15 54.60 55307.97 88888.00 2008-06-22 01:53:08.750 174 12534.12 54.58 55307.97 88888.00 2008-06-22 01:53:08.875 174 12534.10 54.58 55308.00 88888.00 2008-06-22 01:53:09.000 174 12534.17 54.58 55308.00 88888.00 2008-06-22 01:53:09.125 174 12534.20 54.60 55308.03 88888.00 2008-06-22 01:53:09.250 174 12534.17 54.58 55308.00 88888.00 2008-06-22 01:53:09.375 174 12534.15 54.58 55307.97 88888.00 2008-06-22 01:53:09.500 174 12534.15 54.60 55307.97 88888.00 2008-06-22 01:53:09.625 174 12534.20 54.60 55307.97 88888.00 2008-06-22 01:53:09.750 174 12534.25 54.58 55308.00 88888.00 2008-06-22 01:53:09.875 174 12534.35 54.55 55308.00 88888.00 2008-06-22 01:53:10.000 174 12534.35 54.55 55308.03 88888.00 2008-06-22 01:53:10.125 174 12534.27 54.58 55308.03 88888.00 2008-06-22 01:53:10.250 174 12534.20 54.58 55308.03 88888.00 2008-06-22 01:53:10.375 174 12534.20 54.58 55308.00 88888.00 2008-06-22 01:53:10.500 174 12534.27 54.58 55308.00 88888.00 2008-06-22 01:53:10.625 174 12534.25 54.55 55308.00 88888.00 2008-06-22 01:53:10.750 174 12534.25 54.55 55308.00 88888.00 2008-06-22 01:53:10.875 174 12534.23 54.55 55308.00 88888.00 2008-06-22 01:53:11.000 174 12534.17 54.58 55308.00 88888.00 2008-06-22 01:53:11.125 174 12534.15 54.58 55308.00 88888.00 2008-06-22 01:53:11.250 174 12534.15 54.58 55308.05 88888.00 2008-06-22 01:53:11.375 174 12534.20 54.55 55308.05 88888.00 2008-06-22 01:53:11.500 174 12534.20 54.52 55308.07 88888.00 2008-06-22 01:53:11.625 174 12534.20 54.55 55308.03 88888.00 2008-06-22 01:53:11.750 174 12534.20 54.58 55308.03 88888.00 2008-06-22 01:53:11.875 174 12534.23 54.58 55308.03 88888.00 2008-06-22 01:53:12.000 174 12534.20 54.58 55308.05 88888.00 2008-06-22 01:53:12.125 174 12534.25 54.58 55308.05 88888.00 2008-06-22 01:53:12.250 174 12534.25 54.58 55308.05 88888.00 2008-06-22 01:53:12.375 174 12534.25 54.58 55308.07 88888.00 2008-06-22 01:53:12.500 174 12534.17 54.58 55308.05 88888.00 2008-06-22 01:53:12.625 174 12534.20 54.55 55308.05 88888.00 2008-06-22 01:53:12.750 174 12534.23 54.58 55308.03 88888.00 2008-06-22 01:53:12.875 174 12534.17 54.58 55308.00 88888.00 2008-06-22 01:53:13.000 174 12534.20 54.58 55308.00 88888.00 2008-06-22 01:53:13.125 174 12534.20 54.58 55308.00 88888.00 2008-06-22 01:53:13.250 174 12534.20 54.55 55308.03 88888.00 2008-06-22 01:53:13.375 174 12534.30 54.55 55308.03 88888.00 2008-06-22 01:53:13.500 174 12534.30 54.58 55308.03 88888.00 2008-06-22 01:53:13.625 174 12534.27 54.58 55308.03 88888.00 2008-06-22 01:53:13.750 174 12534.25 54.58 55308.03 88888.00 2008-06-22 01:53:13.875 174 12534.20 54.55 55308.03 88888.00 2008-06-22 01:53:14.000 174 12534.23 54.58 55308.03 88888.00 2008-06-22 01:53:14.125 174 12534.30 54.58 55308.05 88888.00 2008-06-22 01:53:14.250 174 12534.33 54.55 55308.03 88888.00 2008-06-22 01:53:14.375 174 12534.33 54.55 55308.00 88888.00 2008-06-22 01:53:14.500 174 12534.30 54.58 55307.97 88888.00 2008-06-22 01:53:14.625 174 12534.30 54.58 55307.97 88888.00 2008-06-22 01:53:14.750 174 12534.30 54.60 55307.97 88888.00 2008-06-22 01:53:14.875 174 12534.27 54.60 55307.97 88888.00 2008-06-22 01:53:15.000 174 12534.23 54.62 55308.00 88888.00 2008-06-22 01:53:15.125 174 12534.20 54.60 55308.03 88888.00 2008-06-22 01:53:15.250 174 12534.20 54.60 55308.03 88888.00 2008-06-22 01:53:15.375 174 12534.23 54.58 55308.03 88888.00 2008-06-22 01:53:15.500 174 12534.23 54.60 55308.00 88888.00 2008-06-22 01:53:15.625 174 12534.23 54.58 55308.00 88888.00 2008-06-22 01:53:15.750 174 12534.23 54.58 55308.03 88888.00 2008-06-22 01:53:15.875 174 12534.23 54.58 55308.03 88888.00 2008-06-22 01:53:16.000 174 12534.23 54.62 55308.03 88888.00 2008-06-22 01:53:16.125 174 12534.25 54.65 55308.00 88888.00 2008-06-22 01:53:16.250 174 12534.33 54.62 55308.00 88888.00 2008-06-22 01:53:16.375 174 12534.33 54.62 55308.00 88888.00 2008-06-22 01:53:16.500 174 12534.23 54.62 55308.00 88888.00 2008-06-22 01:53:16.625 174 12534.27 54.60 55308.03 88888.00 2008-06-22 01:53:16.750 174 12534.27 54.60 55308.03 88888.00 2008-06-22 01:53:16.875 174 12534.27 54.62 55308.03 88888.00 2008-06-22 01:53:17.000 174 12534.30 54.60 55308.03 88888.00 2008-06-22 01:53:17.125 174 12534.33 54.60 55308.03 88888.00 2008-06-22 01:53:17.250 174 12534.30 54.60 55308.00 88888.00 2008-06-22 01:53:17.375 174 12534.27 54.60 55308.00 88888.00 2008-06-22 01:53:17.500 174 12534.27 54.60 55308.00 88888.00 2008-06-22 01:53:17.625 174 12534.25 54.60 55308.03 88888.00 2008-06-22 01:53:17.750 174 12534.20 54.60 55308.05 88888.00 2008-06-22 01:53:17.875 174 12534.23 54.60 55308.03 88888.00 2008-06-22 01:53:18.000 174 12534.25 54.60 55308.00 88888.00 2008-06-22 01:53:18.125 174 12534.27 54.62 55308.00 88888.00 2008-06-22 01:53:18.250 174 12534.25 54.60 55308.03 88888.00 2008-06-22 01:53:18.375 174 12534.25 54.62 55308.00 88888.00 2008-06-22 01:53:18.500 174 12534.25 54.62 55307.97 88888.00 2008-06-22 01:53:18.625 174 12534.27 54.62 55308.00 88888.00 2008-06-22 01:53:18.750 174 12534.23 54.60 55307.95 88888.00 2008-06-22 01:53:18.875 174 12534.20 54.60 55307.95 88888.00 2008-06-22 01:53:19.000 174 12534.23 54.62 55307.95 88888.00 2008-06-22 01:53:19.125 174 12534.27 54.60 55307.95 88888.00 2008-06-22 01:53:19.250 174 12534.25 54.58 55307.95 88888.00 2008-06-22 01:53:19.375 174 12534.17 54.58 55307.95 88888.00 2008-06-22 01:53:19.500 174 12534.15 54.60 55307.95 88888.00 2008-06-22 01:53:19.625 174 12534.10 54.62 55307.97 88888.00 2008-06-22 01:53:19.750 174 12534.12 54.62 55307.97 88888.00 2008-06-22 01:53:19.875 174 12534.15 54.60 55307.95 88888.00 2008-06-22 01:53:20.000 174 12534.10 54.58 55307.97 88888.00 2008-06-22 01:53:20.125 174 12534.02 54.60 55307.97 88888.00 2008-06-22 01:53:20.250 174 12534.02 54.62 55307.97 88888.00 2008-06-22 01:53:20.375 174 12534.12 54.60 55307.97 88888.00 2008-06-22 01:53:20.500 174 12534.12 54.62 55307.97 88888.00 2008-06-22 01:53:20.625 174 12534.12 54.62 55308.00 88888.00 2008-06-22 01:53:20.750 174 12534.15 54.65 55307.97 88888.00 2008-06-22 01:53:20.875 174 12534.15 54.62 55308.00 88888.00 2008-06-22 01:53:21.000 174 12534.10 54.62 55307.97 88888.00 2008-06-22 01:53:21.125 174 12534.12 54.62 55307.97 88888.00 2008-06-22 01:53:21.250 174 12534.10 54.60 55307.95 88888.00 2008-06-22 01:53:21.375 174 12534.10 54.62 55307.95 88888.00 2008-06-22 01:53:21.500 174 12534.02 54.65 55307.97 88888.00 2008-06-22 01:53:21.625 174 12534.08 54.65 55307.97 88888.00 2008-06-22 01:53:21.750 174 12534.08 54.67 55308.00 88888.00 2008-06-22 01:53:21.875 174 12534.08 54.67 55308.03 88888.00 2008-06-22 01:53:22.000 174 12534.05 54.65 55308.00 88888.00 2008-06-22 01:53:22.125 174 12534.10 54.65 55308.03 88888.00 2008-06-22 01:53:22.250 174 12534.10 54.65 55307.97 88888.00 2008-06-22 01:53:22.375 174 12534.10 54.65 55307.97 88888.00 2008-06-22 01:53:22.500 174 12534.17 54.65 55308.00 88888.00 2008-06-22 01:53:22.625 174 12534.12 54.60 55308.00 88888.00 2008-06-22 01:53:22.750 174 12534.12 54.62 55308.03 88888.00 2008-06-22 01:53:22.875 174 12534.08 54.65 55308.05 88888.00 2008-06-22 01:53:23.000 174 12534.02 54.62 55308.03 88888.00 2008-06-22 01:53:23.125 174 12534.02 54.62 55308.00 88888.00 2008-06-22 01:53:23.250 174 12533.98 54.62 55308.00 88888.00 2008-06-22 01:53:23.375 174 12534.00 54.65 55308.00 88888.00 2008-06-22 01:53:23.500 174 12533.95 54.65 55308.00 88888.00 2008-06-22 01:53:23.625 174 12533.95 54.65 55308.03 88888.00 2008-06-22 01:53:23.750 174 12533.95 54.65 55308.00 88888.00 2008-06-22 01:53:23.875 174 12533.95 54.65 55308.00 88888.00 2008-06-22 01:53:24.000 174 12534.00 54.65 55308.00 88888.00 2008-06-22 01:53:24.125 174 12534.02 54.65 55308.00 88888.00 2008-06-22 01:53:24.250 174 12534.00 54.65 55308.03 88888.00 2008-06-22 01:53:24.375 174 12534.00 54.67 55308.00 88888.00 2008-06-22 01:53:24.500 174 12534.02 54.65 55308.00 88888.00 2008-06-22 01:53:24.625 174 12534.08 54.62 55307.97 88888.00 2008-06-22 01:53:24.750 174 12534.12 54.60 55308.00 88888.00 2008-06-22 01:53:24.875 174 12534.15 54.62 55308.00 88888.00 2008-06-22 01:53:25.000 174 12534.08 54.62 55307.97 88888.00 2008-06-22 01:53:25.125 174 12534.02 54.62 55308.00 88888.00 2008-06-22 01:53:25.250 174 12533.95 54.62 55308.00 88888.00 2008-06-22 01:53:25.375 174 12534.00 54.62 55307.97 88888.00 2008-06-22 01:53:25.500 174 12533.98 54.65 55307.97 88888.00 2008-06-22 01:53:25.625 174 12534.00 54.65 55307.97 88888.00 2008-06-22 01:53:25.750 174 12534.00 54.62 55307.97 88888.00 2008-06-22 01:53:25.875 174 12534.02 54.65 55308.00 88888.00 2008-06-22 01:53:26.000 174 12534.00 54.62 55307.97 88888.00 2008-06-22 01:53:26.125 174 12534.02 54.67 55308.00 88888.00 2008-06-22 01:53:26.250 174 12534.05 54.65 55308.03 88888.00 2008-06-22 01:53:26.375 174 12534.10 54.62 55308.03 88888.00 2008-06-22 01:53:26.500 174 12534.10 54.65 55308.03 88888.00 2008-06-22 01:53:26.625 174 12534.10 54.67 55308.03 88888.00 2008-06-22 01:53:26.750 174 12534.08 54.62 55307.97 88888.00 2008-06-22 01:53:26.875 174 12534.05 54.62 55307.97 88888.00 2008-06-22 01:53:27.000 174 12534.02 54.65 55307.95 88888.00 2008-06-22 01:53:27.125 174 12534.05 54.62 55307.97 88888.00 2008-06-22 01:53:27.250 174 12534.02 54.60 55307.97 88888.00 2008-06-22 01:53:27.375 174 12534.05 54.60 55307.97 88888.00 2008-06-22 01:53:27.500 174 12534.05 54.62 55307.97 88888.00 2008-06-22 01:53:27.625 174 12534.05 54.62 55307.97 88888.00 2008-06-22 01:53:27.750 174 12534.08 54.62 55307.97 88888.00 2008-06-22 01:53:27.875 174 12534.10 54.62 55307.97 88888.00 2008-06-22 01:53:28.000 174 12534.08 54.62 55307.97 88888.00 2008-06-22 01:53:28.125 174 12534.02 54.62 55307.97 88888.00 2008-06-22 01:53:28.250 174 12533.98 54.62 55307.97 88888.00 2008-06-22 01:53:28.375 174 12533.98 54.62 55307.97 88888.00 2008-06-22 01:53:28.500 174 12533.95 54.62 55307.97 88888.00 2008-06-22 01:53:28.625 174 12533.98 54.65 55307.97 88888.00 2008-06-22 01:53:28.750 174 12533.95 54.65 55307.97 88888.00 2008-06-22 01:53:28.875 174 12533.95 54.65 55308.00 88888.00 2008-06-22 01:53:29.000 174 12533.98 54.65 55308.00 88888.00 2008-06-22 01:53:29.125 174 12533.95 54.65 55308.03 88888.00 2008-06-22 01:53:29.250 174 12533.92 54.62 55308.03 88888.00 2008-06-22 01:53:29.375 174 12533.95 54.62 55308.03 88888.00 2008-06-22 01:53:29.500 174 12534.00 54.65 55308.00 88888.00 2008-06-22 01:53:29.625 174 12534.02 54.65 55308.03 88888.00 2008-06-22 01:53:29.750 174 12534.05 54.65 55308.03 88888.00 2008-06-22 01:53:29.875 174 12534.05 54.65 55308.03 88888.00 2008-06-22 01:53:30.000 174 12534.02 54.62 55308.03 88888.00 2008-06-22 01:53:30.125 174 12533.95 54.65 55308.07 88888.00 2008-06-22 01:53:30.250 174 12533.90 54.65 55308.03 88888.00 2008-06-22 01:53:30.375 174 12533.92 54.62 55308.03 88888.00 2008-06-22 01:53:30.500 174 12533.88 54.62 55308.00 88888.00 2008-06-22 01:53:30.625 174 12533.92 54.62 55308.03 88888.00 2008-06-22 01:53:30.750 174 12533.92 54.62 55308.00 88888.00 2008-06-22 01:53:30.875 174 12533.92 54.62 55308.00 88888.00 2008-06-22 01:53:31.000 174 12533.92 54.62 55307.97 88888.00 2008-06-22 01:53:31.125 174 12533.95 54.62 55307.95 88888.00 2008-06-22 01:53:31.250 174 12533.98 54.60 55307.97 88888.00 2008-06-22 01:53:31.375 174 12533.98 54.60 55307.97 88888.00 2008-06-22 01:53:31.500 174 12533.98 54.58 55307.97 88888.00 2008-06-22 01:53:31.625 174 12534.05 54.62 55307.97 88888.00 2008-06-22 01:53:31.750 174 12534.10 54.62 55307.97 88888.00 2008-06-22 01:53:31.875 174 12534.10 54.58 55308.00 88888.00 2008-06-22 01:53:32.000 174 12534.10 54.58 55308.00 88888.00 2008-06-22 01:53:32.125 174 12534.05 54.60 55308.00 88888.00 2008-06-22 01:53:32.250 174 12534.00 54.60 55307.97 88888.00 2008-06-22 01:53:32.375 174 12534.02 54.60 55307.97 88888.00 2008-06-22 01:53:32.500 174 12534.02 54.58 55307.95 88888.00 2008-06-22 01:53:32.625 174 12534.02 54.60 55307.97 88888.00 2008-06-22 01:53:32.750 174 12534.02 54.60 55308.00 88888.00 2008-06-22 01:53:32.875 174 12534.08 54.58 55308.03 88888.00 2008-06-22 01:53:33.000 174 12534.10 54.60 55308.00 88888.00 2008-06-22 01:53:33.125 174 12534.08 54.60 55308.00 88888.00 2008-06-22 01:53:33.250 174 12534.05 54.58 55307.97 88888.00 2008-06-22 01:53:33.375 174 12534.10 54.60 55307.97 88888.00 2008-06-22 01:53:33.500 174 12534.15 54.58 55307.95 88888.00 2008-06-22 01:53:33.625 174 12534.08 54.58 55307.95 88888.00 2008-06-22 01:53:33.750 174 12534.00 54.58 55307.95 88888.00 2008-06-22 01:53:33.875 174 12534.05 54.60 55307.95 88888.00 2008-06-22 01:53:34.000 174 12534.12 54.60 55307.95 88888.00 2008-06-22 01:53:34.125 174 12534.17 54.60 55307.95 88888.00 2008-06-22 01:53:34.250 174 12534.12 54.55 55307.97 88888.00 2008-06-22 01:53:34.375 174 12534.10 54.58 55307.97 88888.00 2008-06-22 01:53:34.500 174 12534.10 54.58 55307.97 88888.00 2008-06-22 01:53:34.625 174 12534.12 54.58 55308.00 88888.00 2008-06-22 01:53:34.750 174 12534.12 54.58 55307.97 88888.00 2008-06-22 01:53:34.875 174 12534.10 54.58 55308.00 88888.00 2008-06-22 01:53:35.000 174 12534.15 54.58 55308.03 88888.00 2008-06-22 01:53:35.125 174 12534.12 54.55 55307.97 88888.00 2008-06-22 01:53:35.250 174 12534.10 54.58 55307.97 88888.00 2008-06-22 01:53:35.375 174 12534.08 54.58 55307.97 88888.00 2008-06-22 01:53:35.500 174 12534.08 54.58 55308.00 88888.00 2008-06-22 01:53:35.625 174 12534.12 54.55 55308.00 88888.00 2008-06-22 01:53:35.750 174 12534.12 54.58 55308.03 88888.00 2008-06-22 01:53:35.875 174 12534.15 54.58 55308.05 88888.00 2008-06-22 01:53:36.000 174 12534.12 54.58 55308.05 88888.00 2008-06-22 01:53:36.125 174 12534.10 54.55 55308.05 88888.00 2008-06-22 01:53:36.250 174 12534.08 54.55 55308.05 88888.00 2008-06-22 01:53:36.375 174 12534.08 54.58 55308.03 88888.00 2008-06-22 01:53:36.500 174 12534.08 54.55 55308.03 88888.00 2008-06-22 01:53:36.625 174 12534.12 54.55 55308.03 88888.00 2008-06-22 01:53:36.750 174 12534.15 54.58 55308.03 88888.00 2008-06-22 01:53:36.875 174 12534.20 54.58 55308.03 88888.00 2008-06-22 01:53:37.000 174 12534.20 54.55 55308.03 88888.00 2008-06-22 01:53:37.125 174 12534.12 54.55 55308.00 88888.00 2008-06-22 01:53:37.250 174 12534.08 54.52 55308.03 88888.00 2008-06-22 01:53:37.375 174 12534.17 54.55 55308.00 88888.00 2008-06-22 01:53:37.500 174 12534.23 54.58 55308.00 88888.00 2008-06-22 01:53:37.625 174 12534.20 54.55 55308.00 88888.00 2008-06-22 01:53:37.750 174 12534.15 54.55 55308.03 88888.00 2008-06-22 01:53:37.875 174 12534.15 54.58 55308.03 88888.00 2008-06-22 01:53:38.000 174 12534.17 54.52 55308.03 88888.00 2008-06-22 01:53:38.125 174 12534.15 54.52 55308.00 88888.00 2008-06-22 01:53:38.250 174 12534.10 54.50 55308.00 88888.00 2008-06-22 01:53:38.375 174 12534.17 54.52 55307.97 88888.00 2008-06-22 01:53:38.500 174 12534.25 54.52 55308.00 88888.00 2008-06-22 01:53:38.625 174 12534.25 54.52 55308.00 88888.00 2008-06-22 01:53:38.750 174 12534.23 54.52 55308.00 88888.00 2008-06-22 01:53:38.875 174 12534.20 54.55 55308.03 88888.00 2008-06-22 01:53:39.000 174 12534.17 54.55 55308.00 88888.00 2008-06-22 01:53:39.125 174 12534.20 54.52 55308.00 88888.00 2008-06-22 01:53:39.250 174 12534.20 54.50 55308.00 88888.00 2008-06-22 01:53:39.375 174 12534.17 54.52 55308.00 88888.00 2008-06-22 01:53:39.500 174 12534.08 54.55 55308.00 88888.00 2008-06-22 01:53:39.625 174 12534.10 54.52 55308.00 88888.00 2008-06-22 01:53:39.750 174 12534.12 54.52 55308.00 88888.00 2008-06-22 01:53:39.875 174 12534.12 54.48 55307.97 88888.00 2008-06-22 01:53:40.000 174 12534.17 54.48 55307.97 88888.00 2008-06-22 01:53:40.125 174 12534.17 54.50 55308.00 88888.00 2008-06-22 01:53:40.250 174 12534.15 54.50 55308.00 88888.00 2008-06-22 01:53:40.375 174 12534.20 54.50 55308.00 88888.00 2008-06-22 01:53:40.500 174 12534.17 54.52 55308.00 88888.00 2008-06-22 01:53:40.625 174 12534.15 54.50 55307.97 88888.00 2008-06-22 01:53:40.750 174 12534.17 54.52 55307.97 88888.00 2008-06-22 01:53:40.875 174 12534.12 54.52 55308.00 88888.00 2008-06-22 01:53:41.000 174 12534.17 54.55 55308.00 88888.00 2008-06-22 01:53:41.125 174 12534.20 54.52 55308.03 88888.00 2008-06-22 01:53:41.250 174 12534.17 54.50 55308.03 88888.00 2008-06-22 01:53:41.375 174 12534.15 54.50 55308.03 88888.00 2008-06-22 01:53:41.500 174 12534.15 54.50 55308.03 88888.00 2008-06-22 01:53:41.625 174 12534.08 54.50 55308.03 88888.00 2008-06-22 01:53:41.750 174 12534.12 54.50 55308.03 88888.00 2008-06-22 01:53:41.875 174 12534.20 54.50 55308.05 88888.00 2008-06-22 01:53:42.000 174 12534.12 54.52 55308.05 88888.00 2008-06-22 01:53:42.125 174 12534.05 54.52 55308.05 88888.00 2008-06-22 01:53:42.250 174 12534.15 54.52 55308.03 88888.00 2008-06-22 01:53:42.375 174 12534.20 54.50 55308.00 88888.00 2008-06-22 01:53:42.500 174 12534.10 54.50 55307.97 88888.00 2008-06-22 01:53:42.625 174 12534.08 54.50 55307.97 88888.00 2008-06-22 01:53:42.750 174 12534.05 54.52 55308.00 88888.00 2008-06-22 01:53:42.875 174 12534.08 54.52 55308.03 88888.00 2008-06-22 01:53:43.000 174 12534.12 54.50 55307.97 88888.00 2008-06-22 01:53:43.125 174 12534.12 54.52 55307.97 88888.00 2008-06-22 01:53:43.250 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:43.375 174 12534.12 54.50 55307.95 88888.00 2008-06-22 01:53:43.500 174 12534.10 54.48 55307.97 88888.00 2008-06-22 01:53:43.625 174 12534.08 54.50 55307.97 88888.00 2008-06-22 01:53:43.750 174 12534.08 54.50 55307.97 88888.00 2008-06-22 01:53:43.875 174 12534.12 54.52 55307.97 88888.00 2008-06-22 01:53:44.000 174 12534.15 54.50 55307.95 88888.00 2008-06-22 01:53:44.125 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:44.250 174 12534.08 54.50 55308.00 88888.00 2008-06-22 01:53:44.375 174 12534.10 54.52 55308.00 88888.00 2008-06-22 01:53:44.500 174 12534.12 54.52 55307.95 88888.00 2008-06-22 01:53:44.625 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:44.750 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:44.875 174 12534.10 54.52 55307.95 88888.00 2008-06-22 01:53:45.000 174 12534.10 54.52 55307.95 88888.00 2008-06-22 01:53:45.125 174 12534.12 54.52 55307.97 88888.00 2008-06-22 01:53:45.250 174 12534.08 54.52 55307.97 88888.00 2008-06-22 01:53:45.375 174 12534.05 54.50 55308.00 88888.00 2008-06-22 01:53:45.500 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:45.625 174 12534.12 54.52 55307.97 88888.00 2008-06-22 01:53:45.750 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:45.875 174 12534.08 54.55 55307.97 88888.00 2008-06-22 01:53:46.000 174 12534.12 54.52 55308.00 88888.00 2008-06-22 01:53:46.125 174 12534.10 54.52 55307.97 88888.00 2008-06-22 01:53:46.250 174 12534.08 54.52 55307.97 88888.00 2008-06-22 01:53:46.375 174 12534.10 54.52 55308.00 88888.00 2008-06-22 01:53:46.500 174 12534.08 54.52 55308.03 88888.00 2008-06-22 01:53:46.625 174 12534.05 54.55 55308.03 88888.00 2008-06-22 01:53:46.750 174 12534.12 54.55 55308.05 88888.00 2008-06-22 01:53:46.875 174 12534.15 54.55 55308.05 88888.00 2008-06-22 01:53:47.000 174 12534.02 54.58 55308.05 88888.00 2008-06-22 01:53:47.125 174 12533.98 54.55 55308.05 88888.00 2008-06-22 01:53:47.250 174 12533.98 54.55 55308.05 88888.00 2008-06-22 01:53:47.375 174 12533.95 54.58 55308.07 88888.00 2008-06-22 01:53:47.500 174 12534.00 54.58 55308.05 88888.00 2008-06-22 01:53:47.625 174 12534.08 54.55 55308.05 88888.00 2008-06-22 01:53:47.750 174 12534.05 54.55 55308.03 88888.00 2008-06-22 01:53:47.875 174 12533.98 54.55 55308.03 88888.00 2008-06-22 01:53:48.000 174 12533.95 54.55 55308.03 88888.00 2008-06-22 01:53:48.125 174 12533.92 54.55 55308.07 88888.00 2008-06-22 01:53:48.250 174 12533.90 54.55 55308.07 88888.00 2008-06-22 01:53:48.375 174 12533.90 54.58 55308.05 88888.00 2008-06-22 01:53:48.500 174 12533.92 54.58 55308.05 88888.00 2008-06-22 01:53:48.625 174 12534.00 54.60 55308.05 88888.00 2008-06-22 01:53:48.750 174 12534.02 54.60 55308.05 88888.00 2008-06-22 01:53:48.875 174 12534.00 54.60 55308.03 88888.00 2008-06-22 01:53:49.000 174 12534.05 54.60 55308.03 88888.00 2008-06-22 01:53:49.125 174 12534.10 54.60 55308.03 88888.00 2008-06-22 01:53:49.250 174 12534.08 54.60 55308.03 88888.00 2008-06-22 01:53:49.375 174 12534.00 54.62 55308.00 88888.00 2008-06-22 01:53:49.500 174 12533.98 54.65 55307.97 88888.00 2008-06-22 01:53:49.625 174 12534.02 54.65 55307.97 88888.00 2008-06-22 01:53:49.750 174 12534.08 54.65 55308.00 88888.00 2008-06-22 01:53:49.875 174 12534.05 54.62 55308.00 88888.00 2008-06-22 01:53:50.000 174 12533.98 54.62 55308.00 88888.00 2008-06-22 01:53:50.125 174 12533.95 54.62 55308.00 88888.00 2008-06-22 01:53:50.250 174 12533.92 54.60 55307.97 88888.00 2008-06-22 01:53:50.375 174 12533.92 54.60 55307.97 88888.00 2008-06-22 01:53:50.500 174 12533.95 54.62 55307.97 88888.00 2008-06-22 01:53:50.625 174 12534.05 54.65 55308.03 88888.00 2008-06-22 01:53:50.750 174 12534.05 54.62 55308.00 88888.00 2008-06-22 01:53:50.875 174 12534.02 54.60 55308.00 88888.00 2008-06-22 01:53:51.000 174 12534.00 54.62 55308.00 88888.00 2008-06-22 01:53:51.125 174 12533.98 54.65 55308.00 88888.00 2008-06-22 01:53:51.250 174 12533.90 54.65 55307.97 88888.00 2008-06-22 01:53:51.375 174 12533.95 54.67 55307.97 88888.00 2008-06-22 01:53:51.500 174 12533.98 54.65 55307.95 88888.00 2008-06-22 01:53:51.625 174 12534.00 54.67 55307.97 88888.00 2008-06-22 01:53:51.750 174 12534.02 54.67 55308.00 88888.00 2008-06-22 01:53:51.875 174 12534.02 54.70 55308.00 88888.00 2008-06-22 01:53:52.000 174 12534.02 54.70 55308.00 88888.00 2008-06-22 01:53:52.125 174 12534.02 54.70 55308.03 88888.00 2008-06-22 01:53:52.250 174 12533.98 54.70 55308.03 88888.00 2008-06-22 01:53:52.375 174 12533.98 54.70 55308.00 88888.00 2008-06-22 01:53:52.500 174 12533.98 54.73 55308.03 88888.00 2008-06-22 01:53:52.625 174 12534.05 54.73 55308.05 88888.00 2008-06-22 01:53:52.750 174 12534.08 54.73 55308.05 88888.00 2008-06-22 01:53:52.875 174 12534.05 54.75 55308.05 88888.00 2008-06-22 01:53:53.000 174 12534.02 54.75 55308.03 88888.00 2008-06-22 01:53:53.125 174 12533.98 54.75 55308.00 88888.00 2008-06-22 01:53:53.250 174 12534.00 54.75 55308.00 88888.00 2008-06-22 01:53:53.375 174 12534.02 54.75 55308.03 88888.00 2008-06-22 01:53:53.500 174 12534.05 54.75 55308.00 88888.00 2008-06-22 01:53:53.625 174 12534.02 54.75 55308.03 88888.00 2008-06-22 01:53:53.750 174 12534.00 54.80 55308.03 88888.00 2008-06-22 01:53:53.875 174 12533.95 54.80 55308.05 88888.00 2008-06-22 01:53:54.000 174 12533.95 54.80 55308.03 88888.00 2008-06-22 01:53:54.125 174 12534.02 54.80 55308.05 88888.00 2008-06-22 01:53:54.250 174 12533.45 54.88 55308.43 88888.00 2008-06-22 01:53:54.375 174 12533.45 54.88 55308.43 88888.00 2008-06-22 01:53:54.500 174 12533.45 54.88 55308.38 88888.00 2008-06-22 01:53:54.625 174 12533.40 54.88 55308.35 88888.00 2008-06-22 01:53:54.750 174 12533.40 54.85 55308.38 88888.00 2008-06-22 01:53:54.875 174 12533.50 54.88 55308.35 88888.00 2008-06-22 01:53:55.000 174 12533.60 54.90 55308.35 88888.00 2008-06-22 01:53:55.125 174 12533.55 54.88 55308.35 88888.00 2008-06-22 01:53:55.250 174 12534.08 54.80 55308.00 88888.00 2008-06-22 01:53:55.375 174 12534.10 54.83 55308.00 88888.00 2008-06-22 01:53:55.500 174 12534.12 54.85 55308.00 88888.00 2008-06-22 01:53:55.625 174 12534.05 54.85 55307.97 88888.00 2008-06-22 01:53:55.750 174 12534.05 54.85 55307.97 88888.00 2008-06-22 01:53:55.875 174 12534.08 54.85 55307.97 88888.00 2008-06-22 01:53:56.000 174 12534.08 54.85 55307.95 88888.00 2008-06-22 01:53:56.125 174 12534.02 54.85 55307.95 88888.00 2008-06-22 01:53:56.250 174 12534.02 54.85 55308.00 88888.00 2008-06-22 01:53:56.375 174 12534.02 54.85 55307.97 88888.00 2008-06-22 01:53:56.500 174 12533.98 54.85 55307.97 88888.00 2008-06-22 01:53:56.625 174 12533.98 54.88 55308.00 88888.00 2008-06-22 01:53:56.750 174 12533.98 54.88 55307.97 88888.00 2008-06-22 01:53:56.875 174 12534.02 54.88 55307.97 88888.00 2008-06-22 01:53:57.000 174 12534.02 54.88 55307.97 88888.00 2008-06-22 01:53:57.125 174 12534.05 54.88 55307.97 88888.00 2008-06-22 01:53:57.250 174 12534.08 54.90 55307.95 88888.00 2008-06-22 01:53:57.375 174 12534.15 54.88 55307.97 88888.00 2008-06-22 01:53:57.500 174 12534.17 54.88 55307.97 88888.00 2008-06-22 01:53:57.625 174 12534.23 54.88 55307.97 88888.00 2008-06-22 01:53:57.750 174 12534.23 54.90 55307.95 88888.00 2008-06-22 01:53:57.875 174 12534.20 54.90 55307.95 88888.00 2008-06-22 01:53:58.000 174 12534.25 54.90 55307.95 88888.00 2008-06-22 01:53:58.125 174 12534.30 54.88 55307.93 88888.00 2008-06-22 01:53:58.250 174 12534.25 54.88 55307.93 88888.00 2008-06-22 01:53:58.375 174 12534.25 54.90 55307.95 88888.00 2008-06-22 01:53:58.500 174 12534.23 54.90 55307.97 88888.00 2008-06-22 01:53:58.625 174 12534.23 54.90 55307.97 88888.00 2008-06-22 01:53:58.750 174 12534.23 54.90 55307.97 88888.00 2008-06-22 01:53:58.875 174 12534.27 54.92 55307.97 88888.00 2008-06-22 01:53:59.000 174 12534.30 54.95 55308.00 88888.00 2008-06-22 01:53:59.125 174 12534.27 54.95 55308.00 88888.00 2008-06-22 01:53:59.250 174 12534.23 54.92 55308.00 88888.00 2008-06-22 01:53:59.375 174 12534.17 54.92 55308.00 88888.00 2008-06-22 01:53:59.500 174 12534.15 54.90 55308.00 88888.00 2008-06-22 01:53:59.625 174 12534.17 54.90 55307.97 88888.00 2008-06-22 01:53:59.750 174 12534.27 54.90 55307.95 88888.00 2008-06-22 01:53:59.875 174 12534.30 54.90 55307.95 88888.00 2008-06-22 01:54:00.000 174 12534.25 54.92 55307.93 88888.00 2008-06-22 01:54:00.125 174 12534.23 54.95 55307.95 88888.00 2008-06-22 01:54:00.250 174 12534.25 54.95 55307.95 88888.00 2008-06-22 01:54:00.375 174 12534.20 54.95 55307.95 88888.00 2008-06-22 01:54:00.500 174 12534.23 54.95 55307.97 88888.00 2008-06-22 01:54:00.625 174 12534.27 54.95 55307.97 88888.00 2008-06-22 01:54:00.750 174 12534.25 54.95 55307.97 88888.00 2008-06-22 01:54:00.875 174 12534.27 54.95 55307.97 88888.00 2008-06-22 01:54:01.000 174 12534.25 54.95 55307.93 88888.00 2008-06-22 01:54:01.125 174 12534.23 54.95 55307.95 88888.00 2008-06-22 01:54:01.250 174 12534.25 54.92 55307.93 88888.00 2008-06-22 01:54:01.375 174 12534.27 54.95 55307.95 88888.00 2008-06-22 01:54:01.500 174 12534.25 54.95 55307.95 88888.00 2008-06-22 01:54:01.625 174 12534.17 54.95 55307.95 88888.00 2008-06-22 01:54:01.750 174 12534.25 54.95 55307.95 88888.00 2008-06-22 01:54:01.875 174 12534.27 54.98 55307.97 88888.00 2008-06-22 01:54:02.000 174 12534.27 54.98 55307.95 88888.00 2008-06-22 01:54:02.125 174 12534.27 54.95 55307.95 88888.00 2008-06-22 01:54:02.250 174 12534.27 54.98 55308.00 88888.00 2008-06-22 01:54:02.375 174 12534.33 54.98 55307.97 88888.00 2008-06-22 01:54:02.500 174 12534.33 55.00 55307.97 88888.00 2008-06-22 01:54:02.625 174 12534.33 54.98 55307.97 88888.00 2008-06-22 01:54:02.750 174 12534.33 54.98 55307.97 88888.00 2008-06-22 01:54:02.875 174 12534.23 54.92 55307.90 88888.00 2008-06-22 01:54:03.000 174 12534.25 54.88 55307.88 88888.00 2008-06-22 01:54:03.125 174 12534.33 54.98 55307.90 88888.00 2008-06-22 01:54:03.250 174 12534.38 55.00 55307.93 88888.00 2008-06-22 01:54:03.375 174 12534.42 55.02 55307.93 88888.00 2008-06-22 01:54:03.500 174 12534.35 55.02 55307.90 88888.00 2008-06-22 01:54:03.625 174 12534.35 55.02 55307.93 88888.00 2008-06-22 01:54:03.750 174 12534.38 55.00 55307.93 88888.00 2008-06-22 01:54:03.875 174 12534.40 55.00 55307.93 88888.00 2008-06-22 01:54:04.000 174 12534.48 55.00 55307.90 88888.00 2008-06-22 01:54:04.125 174 12534.48 55.00 55307.93 88888.00 2008-06-22 01:54:04.250 174 12534.40 54.98 55307.97 88888.00 2008-06-22 01:54:04.375 174 12534.42 55.00 55307.95 88888.00 2008-06-22 01:54:04.500 174 12534.50 55.05 55307.95 88888.00 2008-06-22 01:54:04.625 174 12534.58 55.05 55307.93 88888.00 2008-06-22 01:54:04.750 174 12534.50 55.08 55307.95 88888.00 2008-06-22 01:54:04.875 174 12534.45 55.05 55307.97 88888.00 2008-06-22 01:54:05.000 174 12534.48 55.02 55307.95 88888.00 2008-06-22 01:54:05.125 174 12534.52 55.00 55307.95 88888.00 2008-06-22 01:54:05.250 174 12534.30 54.75 55307.90 88888.00 2008-06-22 01:54:05.375 174 12534.23 54.77 55307.93 88888.00 2008-06-22 01:54:05.500 174 12534.40 54.98 55307.95 88888.00 2008-06-22 01:54:05.625 174 12534.55 55.05 55307.95 88888.00 2008-06-22 01:54:05.750 174 12534.55 55.02 55307.95 88888.00 2008-06-22 01:54:05.875 174 12534.48 54.98 55307.95 88888.00 2008-06-22 01:54:06.000 174 12534.48 55.00 55307.95 88888.00 2008-06-22 01:54:06.125 174 12534.50 55.05 55307.95 88888.00 2008-06-22 01:54:06.250 174 12534.45 55.00 55307.95 88888.00 2008-06-22 01:54:06.375 174 12534.50 55.02 55307.95 88888.00 2008-06-22 01:54:06.500 174 12534.48 55.02 55307.95 88888.00 2008-06-22 01:54:06.625 174 12534.55 55.05 55307.97 88888.00 2008-06-22 01:54:06.750 174 12534.65 55.08 55307.95 88888.00 2008-06-22 01:54:06.875 174 12534.62 55.08 55307.90 88888.00 2008-06-22 01:54:07.000 174 12534.55 55.05 55307.90 88888.00 2008-06-22 01:54:07.125 174 12534.55 55.08 55307.93 88888.00 2008-06-22 01:54:07.250 174 12534.55 55.02 55307.93 88888.00 2008-06-22 01:54:07.375 174 12534.58 55.08 55307.90 88888.00 2008-06-22 01:54:07.500 174 12534.55 55.10 55307.88 88888.00 2008-06-22 01:54:07.625 174 12534.60 55.08 55307.88 88888.00 2008-06-22 01:54:07.750 174 12534.65 55.08 55307.88 88888.00 2008-06-22 01:54:07.875 174 12534.65 55.08 55307.88 88888.00 2008-06-22 01:54:08.000 174 12534.65 55.08 55307.88 88888.00 2008-06-22 01:54:08.125 174 12534.60 55.05 55307.88 88888.00 2008-06-22 01:54:08.250 174 12534.55 55.05 55307.88 88888.00 2008-06-22 01:54:08.375 174 12534.65 55.08 55307.85 88888.00 2008-06-22 01:54:08.500 174 12534.67 55.05 55307.85 88888.00 2008-06-22 01:54:08.625 174 12534.67 55.05 55307.85 88888.00 2008-06-22 01:54:08.750 174 12534.65 55.08 55307.85 88888.00 2008-06-22 01:54:08.875 174 12534.67 55.08 55307.88 88888.00 2008-06-22 01:54:09.000 174 12534.73 55.08 55307.85 88888.00 2008-06-22 01:54:09.125 174 12534.73 55.08 55307.85 88888.00 2008-06-22 01:54:09.250 174 12534.73 55.08 55307.88 88888.00 2008-06-22 01:54:09.375 174 12534.75 55.10 55307.88 88888.00 2008-06-22 01:54:09.500 174 12534.75 55.10 55307.88 88888.00 2008-06-22 01:54:09.625 174 12534.73 55.10 55307.88 88888.00 2008-06-22 01:54:09.750 174 12534.77 55.10 55307.90 88888.00 2008-06-22 01:54:09.875 174 12534.85 55.10 55307.90 88888.00 2008-06-22 01:54:10.000 174 12534.80 55.10 55307.85 88888.00 2008-06-22 01:54:10.125 174 12534.83 55.10 55307.85 88888.00 2008-06-22 01:54:10.250 174 12534.88 55.08 55307.88 88888.00 2008-06-22 01:54:10.375 174 12534.90 55.12 55307.88 88888.00 2008-06-22 01:54:10.500 174 12534.88 55.10 55307.90 88888.00 2008-06-22 01:54:10.625 174 12534.88 55.10 55307.90 88888.00 2008-06-22 01:54:10.750 174 12534.85 55.12 55307.90 88888.00 2008-06-22 01:54:10.875 174 12534.85 55.12 55307.90 88888.00 2008-06-22 01:54:11.000 174 12534.88 55.12 55307.88 88888.00 2008-06-22 01:54:11.125 174 12534.95 55.12 55307.88 88888.00 2008-06-22 01:54:11.250 174 12534.98 55.12 55307.88 88888.00 2008-06-22 01:54:11.375 174 12534.90 55.12 55307.90 88888.00 2008-06-22 01:54:11.500 174 12534.90 55.12 55307.88 88888.00 2008-06-22 01:54:11.625 174 12534.92 55.12 55307.88 88888.00 2008-06-22 01:54:11.750 174 12534.95 55.12 55307.88 88888.00 2008-06-22 01:54:11.875 174 12534.98 55.12 55307.88 88888.00 2008-06-22 01:54:12.000 174 12534.98 55.12 55307.88 88888.00 2008-06-22 01:54:12.125 174 12534.95 55.12 55307.88 88888.00 2008-06-22 01:54:12.250 174 12535.00 55.12 55307.85 88888.00 2008-06-22 01:54:12.375 174 12535.05 55.12 55307.85 88888.00 2008-06-22 01:54:12.500 174 12535.05 55.15 55307.82 88888.00 2008-06-22 01:54:12.625 174 12535.02 55.15 55307.82 88888.00 2008-06-22 01:54:12.750 174 12534.98 55.15 55307.85 88888.00 2008-06-22 01:54:12.875 174 12535.00 55.15 55307.85 88888.00 2008-06-22 01:54:13.000 174 12534.98 55.15 55307.80 88888.00 2008-06-22 01:54:13.125 174 12534.98 55.15 55307.82 88888.00 2008-06-22 01:54:13.250 174 12535.00 55.12 55307.80 88888.00 2008-06-22 01:54:13.375 174 12535.00 55.12 55307.80 88888.00 2008-06-22 01:54:13.500 174 12535.02 55.12 55307.80 88888.00 2008-06-22 01:54:13.625 174 12535.10 55.15 55307.80 88888.00 2008-06-22 01:54:13.750 174 12535.17 55.15 55307.78 88888.00 2008-06-22 01:54:13.875 174 12535.15 55.15 55307.75 88888.00 2008-06-22 01:54:14.000 174 12535.10 55.15 55307.75 88888.00 2008-06-22 01:54:14.125 174 12535.12 55.17 55307.78 88888.00 2008-06-22 01:54:14.250 174 12535.12 55.17 55307.80 88888.00 2008-06-22 01:54:14.375 174 12535.20 55.17 55307.80 88888.00 2008-06-22 01:54:14.500 174 12535.23 55.17 55307.82 88888.00 2008-06-22 01:54:14.625 174 12535.25 55.17 55307.80 88888.00 2008-06-22 01:54:14.750 174 12535.20 55.17 55307.78 88888.00 2008-06-22 01:54:14.875 174 12535.20 55.17 55307.80 88888.00 2008-06-22 01:54:15.000 174 12535.25 55.20 55307.78 88888.00 2008-06-22 01:54:15.125 174 12535.27 55.23 55307.78 88888.00 2008-06-22 01:54:15.250 174 12535.20 55.17 55307.78 88888.00 2008-06-22 01:54:15.375 174 12535.17 55.17 55307.78 88888.00 2008-06-22 01:54:15.500 174 12535.20 55.20 55307.78 88888.00 2008-06-22 01:54:15.625 174 12535.20 55.20 55307.78 88888.00 2008-06-22 01:54:15.750 174 12535.23 55.23 55307.75 88888.00 2008-06-22 01:54:15.875 174 12535.25 55.23 55307.80 88888.00 2008-06-22 01:54:16.000 174 12535.25 55.23 55307.82 88888.00 2008-06-22 01:54:16.125 174 12535.30 55.20 55307.82 88888.00 2008-06-22 01:54:16.250 174 12535.30 55.20 55307.80 88888.00 2008-06-22 01:54:16.375 174 12532.35 53.05 55305.88 88888.00 2008-06-22 01:54:16.500 174 12532.25 53.05 55305.85 88888.00 2008-06-22 01:54:16.625 174 12532.27 53.05 55305.88 88888.00 2008-06-22 01:54:16.750 174 12532.33 53.08 55305.90 88888.00 2008-06-22 01:54:16.875 174 12532.33 53.08 55305.90 88888.00 2008-06-22 01:54:17.000 174 12532.33 53.08 55305.90 88888.00 2008-06-22 01:54:17.125 174 12532.40 53.08 55305.90 88888.00 2008-06-22 01:54:17.250 174 12532.40 53.08 55305.88 88888.00 2008-06-22 01:54:17.375 174 12532.38 53.08 55305.90 88888.00 2008-06-22 01:54:17.500 174 12535.38 55.23 55307.85 88888.00 2008-06-22 01:54:17.625 174 12535.40 55.25 55307.85 88888.00 2008-06-22 01:54:17.750 174 12535.35 55.25 55307.85 88888.00 2008-06-22 01:54:17.875 174 12535.27 55.27 55307.85 88888.00 2008-06-22 01:54:18.000 174 12535.25 55.25 55307.82 88888.00 2008-06-22 01:54:18.125 174 12535.25 55.25 55307.88 88888.00 2008-06-22 01:54:18.250 174 12535.27 55.25 55307.90 88888.00 2008-06-22 01:54:18.375 174 12535.30 55.25 55307.88 88888.00 2008-06-22 01:54:18.500 174 12535.30 55.23 55307.85 88888.00 2008-06-22 01:54:18.625 174 12535.30 55.25 55307.82 88888.00 2008-06-22 01:54:18.750 174 12535.30 55.25 55307.82 88888.00 2008-06-22 01:54:18.875 174 12535.27 55.27 55307.82 88888.00 2008-06-22 01:54:19.000 174 12535.25 55.25 55307.82 88888.00 2008-06-22 01:54:19.125 174 12535.30 55.23 55307.82 88888.00 2008-06-22 01:54:19.250 174 12535.33 55.23 55307.82 88888.00 2008-06-22 01:54:19.375 174 12535.35 55.25 55307.82 88888.00 2008-06-22 01:54:19.500 174 12535.40 55.25 55307.82 88888.00 2008-06-22 01:54:19.625 174 12535.38 55.25 55307.80 88888.00 2008-06-22 01:54:19.750 174 12535.38 55.25 55307.80 88888.00 2008-06-22 01:54:19.875 174 12535.42 55.25 55307.80 88888.00 2008-06-22 01:54:20.000 174 12535.48 55.25 55307.78 88888.00 2008-06-22 01:54:20.125 174 12535.48 55.27 55307.75 88888.00 2008-06-22 01:54:20.250 174 12535.38 55.27 55307.78 88888.00 2008-06-22 01:54:20.375 174 12535.42 55.27 55307.78 88888.00 2008-06-22 01:54:20.500 174 12535.42 55.27 55307.80 88888.00 2008-06-22 01:54:20.625 174 12535.48 55.30 55307.80 88888.00 2008-06-22 01:54:20.750 174 12535.52 55.30 55307.80 88888.00 2008-06-22 01:54:20.875 174 12535.48 55.30 55307.80 88888.00 2008-06-22 01:54:21.000 174 12535.42 55.27 55307.80 88888.00 2008-06-22 01:54:21.125 174 12535.42 55.27 55307.82 88888.00 2008-06-22 01:54:21.250 174 12535.45 55.30 55307.80 88888.00 2008-06-22 01:54:21.375 174 12535.45 55.35 55307.78 88888.00 2008-06-22 01:54:21.500 174 12535.50 55.33 55307.78 88888.00 2008-06-22 01:54:21.625 174 12535.50 55.33 55307.82 88888.00 2008-06-22 01:54:21.750 174 12535.50 55.35 55307.80 88888.00 2008-06-22 01:54:21.875 174 12535.45 55.33 55307.80 88888.00 2008-06-22 01:54:22.000 174 12535.38 55.35 55307.78 88888.00 2008-06-22 01:54:22.125 174 12535.38 55.33 55307.80 88888.00 2008-06-22 01:54:22.250 174 12535.42 55.30 55307.80 88888.00 2008-06-22 01:54:22.375 174 12535.42 55.30 55307.80 88888.00 2008-06-22 01:54:22.500 174 12535.45 55.33 55307.82 88888.00 2008-06-22 01:54:22.625 174 12535.55 55.30 55307.80 88888.00 2008-06-22 01:54:22.750 174 12535.58 55.30 55307.80 88888.00 2008-06-22 01:54:22.875 174 12535.50 55.33 55307.82 88888.00 2008-06-22 01:54:23.000 174 12535.52 55.30 55307.80 88888.00 2008-06-22 01:54:23.125 174 12535.58 55.30 55307.82 88888.00 2008-06-22 01:54:23.250 174 12535.55 55.30 55307.85 88888.00 2008-06-22 01:54:23.375 174 12535.52 55.33 55307.88 88888.00 2008-06-22 01:54:23.500 174 12535.58 55.30 55307.88 88888.00 2008-06-22 01:54:23.625 174 12535.67 55.33 55307.82 88888.00 2008-06-22 01:54:23.750 174 12535.70 55.30 55307.82 88888.00 2008-06-22 01:54:23.875 174 12535.65 55.30 55307.82 88888.00 2008-06-22 01:54:24.000 174 12535.62 55.30 55307.80 88888.00 2008-06-22 01:54:24.125 174 12535.67 55.30 55307.82 88888.00 2008-06-22 01:54:24.250 174 12535.70 55.27 55307.85 88888.00 2008-06-22 01:54:24.375 174 12535.67 55.27 55307.85 88888.00 2008-06-22 01:54:24.500 174 12535.60 55.30 55307.82 88888.00 2008-06-22 01:54:24.625 174 12535.58 55.30 55307.80 88888.00 2008-06-22 01:54:24.750 174 12535.62 55.30 55307.82 88888.00 2008-06-22 01:54:24.875 174 12535.65 55.33 55307.78 88888.00 2008-06-22 01:54:25.000 174 12535.62 55.33 55307.78 88888.00 2008-06-22 01:54:25.125 174 12535.60 55.33 55307.80 88888.00 2008-06-22 01:54:25.250 174 12535.58 55.33 55307.85 88888.00 2008-06-22 01:54:25.375 174 12535.62 55.30 55307.82 88888.00 2008-06-22 01:54:25.500 174 12535.62 55.33 55307.80 88888.00 2008-06-22 01:54:25.625 174 12535.60 55.30 55307.78 88888.00 2008-06-22 01:54:25.750 174 12535.67 55.33 55307.78 88888.00 2008-06-22 01:54:25.875 174 12535.75 55.33 55307.78 88888.00 2008-06-22 01:54:26.000 174 12535.77 55.30 55307.78 88888.00 2008-06-22 01:54:26.125 174 12535.75 55.30 55307.78 88888.00 2008-06-22 01:54:26.250 174 12535.70 55.30 55307.80 88888.00 2008-06-22 01:54:26.375 174 12535.73 55.30 55307.78 88888.00 2008-06-22 01:54:26.500 174 12535.73 55.30 55307.78 88888.00 2008-06-22 01:54:26.625 174 12535.73 55.27 55307.75 88888.00 2008-06-22 01:54:26.750 174 12535.70 55.30 55307.75 88888.00 2008-06-22 01:54:26.875 174 12535.67 55.35 55307.78 88888.00 2008-06-22 01:54:27.000 174 12535.70 55.30 55307.80 88888.00 2008-06-22 01:54:27.125 174 12535.70 55.30 55307.80 88888.00 2008-06-22 01:54:27.250 174 12535.67 55.33 55307.78 88888.00 2008-06-22 01:54:27.375 174 12535.73 55.33 55307.78 88888.00 2008-06-22 01:54:27.500 174 12535.75 55.33 55307.78 88888.00 2008-06-22 01:54:27.625 174 12535.77 55.33 55307.75 88888.00 2008-06-22 01:54:27.750 174 12535.80 55.33 55307.75 88888.00 2008-06-22 01:54:27.875 174 12535.73 55.30 55307.78 88888.00 2008-06-22 01:54:28.000 174 12535.67 55.30 55307.80 88888.00 2008-06-22 01:54:28.125 174 12535.80 55.30 55307.80 88888.00 2008-06-22 01:54:28.250 174 12535.90 55.30 55307.80 88888.00 2008-06-22 01:54:28.375 174 12535.90 55.30 55307.78 88888.00 2008-06-22 01:54:28.500 174 12535.80 55.33 55307.78 88888.00 2008-06-22 01:54:28.625 174 12535.73 55.33 55307.80 88888.00 2008-06-22 01:54:28.750 174 12535.75 55.30 55307.80 88888.00 2008-06-22 01:54:28.875 174 12535.75 55.27 55307.80 88888.00 2008-06-22 01:54:29.000 174 12535.80 55.30 55307.80 88888.00 2008-06-22 01:54:29.125 174 12535.85 55.30 55307.85 88888.00 2008-06-22 01:54:29.250 174 12535.83 55.30 55307.82 88888.00 2008-06-22 01:54:29.375 174 12535.77 55.27 55307.80 88888.00 2008-06-22 01:54:29.500 174 12535.80 55.25 55307.80 88888.00 2008-06-22 01:54:29.625 174 12535.88 55.25 55307.78 88888.00 2008-06-22 01:54:29.750 174 12535.90 55.25 55307.80 88888.00 2008-06-22 01:54:29.875 174 12535.88 55.23 55307.80 88888.00 2008-06-22 01:54:30.000 174 12535.92 55.23 55307.80 88888.00 2008-06-22 01:54:30.125 174 12535.95 55.23 55307.80 88888.00 2008-06-22 01:54:30.250 174 12536.00 55.25 55307.80 88888.00 2008-06-22 01:54:30.375 174 12536.05 55.23 55307.82 88888.00 2008-06-22 01:54:30.500 174 12536.00 55.23 55307.82 88888.00 2008-06-22 01:54:30.625 174 12536.00 55.27 55307.82 88888.00 2008-06-22 01:54:30.750 174 12536.02 55.25 55307.78 88888.00 2008-06-22 01:54:30.875 174 12535.95 55.25 55307.78 88888.00 2008-06-22 01:54:31.000 174 12535.95 55.27 55307.78 88888.00 2008-06-22 01:54:31.125 174 12536.00 55.27 55307.80 88888.00 2008-06-22 01:54:31.250 174 12535.92 55.25 55307.82 88888.00 2008-06-22 01:54:31.375 174 12535.95 55.27 55307.80 88888.00 2008-06-22 01:54:31.500 174 12535.98 55.27 55307.78 88888.00 2008-06-22 01:54:31.625 174 12535.95 55.27 55307.78 88888.00 2008-06-22 01:54:31.750 174 12535.92 55.25 55307.78 88888.00 2008-06-22 01:54:31.875 174 12535.90 55.25 55307.80 88888.00 2008-06-22 01:54:32.000 174 12535.90 55.25 55307.78 88888.00 2008-06-22 01:54:32.125 174 12535.90 55.25 55307.78 88888.00 2008-06-22 01:54:32.250 174 12535.90 55.27 55307.78 88888.00 2008-06-22 01:54:32.375 174 12536.00 55.23 55307.80 88888.00 2008-06-22 01:54:32.500 174 12536.00 55.23 55307.78 88888.00 2008-06-22 01:54:32.625 174 12536.02 55.25 55307.78 88888.00 2008-06-22 01:54:32.750 174 12536.05 55.25 55307.78 88888.00 2008-06-22 01:54:32.875 174 12536.00 55.23 55307.82 88888.00 2008-06-22 01:54:33.000 174 12535.98 55.23 55307.80 88888.00 2008-06-22 01:54:33.125 174 12536.00 55.25 55307.78 88888.00 2008-06-22 01:54:33.250 174 12535.98 55.25 55307.80 88888.00 2008-06-22 01:54:33.375 174 12536.00 55.27 55307.80 88888.00 2008-06-22 01:54:33.500 174 12536.00 55.25 55307.80 88888.00 2008-06-22 01:54:33.625 174 12536.00 55.23 55307.80 88888.00 2008-06-22 01:54:33.750 174 12536.02 55.23 55307.78 88888.00 2008-06-22 01:54:33.875 174 12536.00 55.23 55307.78 88888.00 2008-06-22 01:54:34.000 174 12535.95 55.23 55307.78 88888.00 2008-06-22 01:54:34.125 174 12535.98 55.25 55307.80 88888.00 2008-06-22 01:54:34.250 174 12536.00 55.23 55307.82 88888.00 2008-06-22 01:54:34.375 174 12536.08 55.23 55307.82 88888.00 2008-06-22 01:54:34.500 174 12536.08 55.25 55307.80 88888.00 2008-06-22 01:54:34.625 174 12536.10 55.27 55307.85 88888.00 2008-06-22 01:54:34.750 174 12536.08 55.25 55307.85 88888.00 2008-06-22 01:54:34.875 174 12536.02 55.25 55307.82 88888.00 2008-06-22 01:54:35.000 174 12536.05 55.25 55307.80 88888.00 2008-06-22 01:54:35.125 174 12536.05 55.25 55307.85 88888.00 2008-06-22 01:54:35.250 174 12536.15 55.25 55307.85 88888.00 2008-06-22 01:54:35.375 174 12536.20 55.25 55307.82 88888.00 2008-06-22 01:54:35.500 174 12536.12 55.23 55307.82 88888.00 2008-06-22 01:54:35.625 174 12536.20 55.20 55307.82 88888.00 2008-06-22 01:54:35.750 174 12536.23 55.25 55307.82 88888.00 2008-06-22 01:54:35.875 174 12536.20 55.25 55307.85 88888.00 2008-06-22 01:54:36.000 174 12536.25 55.25 55307.82 88888.00 2008-06-22 01:54:36.125 174 12536.30 55.25 55307.82 88888.00 2008-06-22 01:54:36.250 174 12536.25 55.25 55307.82 88888.00 2008-06-22 01:54:36.375 174 12536.23 55.23 55307.82 88888.00 2008-06-22 01:54:36.500 174 12536.20 55.23 55307.82 88888.00 2008-06-22 01:54:36.625 174 12536.17 55.20 55307.82 88888.00 2008-06-22 01:54:36.750 174 12536.17 55.23 55307.82 88888.00 2008-06-22 01:54:36.875 174 12536.23 55.23 55307.82 88888.00 2008-06-22 01:54:37.000 174 12536.25 55.20 55307.80 88888.00 2008-06-22 01:54:37.125 174 12536.30 55.23 55307.85 88888.00 2008-06-22 01:54:37.250 174 12536.25 55.20 55307.82 88888.00 2008-06-22 01:54:37.375 174 12536.25 55.20 55307.82 88888.00 2008-06-22 01:54:37.500 174 12536.25 55.17 55307.80 88888.00 2008-06-22 01:54:37.625 174 12536.20 55.17 55307.82 88888.00 2008-06-22 01:54:37.750 174 12536.27 55.17 55307.82 88888.00 2008-06-22 01:54:37.875 174 12536.27 55.20 55307.80 88888.00 2008-06-22 01:54:38.000 174 12536.27 55.20 55307.80 88888.00 2008-06-22 01:54:38.125 174 12536.25 55.20 55307.80 88888.00 2008-06-22 01:54:38.250 174 12536.20 55.17 55307.78 88888.00 2008-06-22 01:54:38.375 174 12536.30 55.20 55307.78 88888.00 2008-06-22 01:54:38.500 174 12536.30 55.17 55307.78 88888.00 2008-06-22 01:54:38.625 174 12536.30 55.17 55307.80 88888.00 2008-06-22 01:54:38.750 174 12536.30 55.17 55307.80 88888.00 2008-06-22 01:54:38.875 174 12536.27 55.17 55307.78 88888.00 2008-06-22 01:54:39.000 174 12536.27 55.17 55307.80 88888.00 2008-06-22 01:54:39.125 174 12536.30 55.15 55307.78 88888.00 2008-06-22 01:54:39.250 174 12536.33 55.15 55307.78 88888.00 2008-06-22 01:54:39.375 174 12536.45 55.15 55307.75 88888.00 2008-06-22 01:54:39.500 174 12536.48 55.15 55307.78 88888.00 2008-06-22 01:54:39.625 174 12536.42 55.17 55307.78 88888.00 2008-06-22 01:54:39.750 174 12536.38 55.15 55307.82 88888.00 2008-06-22 01:54:39.875 174 12536.38 55.17 55307.85 88888.00 2008-06-22 01:54:40.000 174 12536.40 55.15 55307.80 88888.00 2008-06-22 01:54:40.125 174 12536.45 55.15 55307.78 88888.00 2008-06-22 01:54:40.250 174 12536.42 55.12 55307.80 88888.00 2008-06-22 01:54:40.375 174 12536.45 55.12 55307.80 88888.00 2008-06-22 01:54:40.500 174 12536.48 55.15 55307.80 88888.00 2008-06-22 01:54:40.625 174 12536.55 55.15 55307.82 88888.00 2008-06-22 01:54:40.750 174 12536.55 55.15 55307.85 88888.00 2008-06-22 01:54:40.875 174 12536.52 55.15 55307.85 88888.00 2008-06-22 01:54:41.000 174 12536.45 55.15 55307.82 88888.00 2008-06-22 01:54:41.125 174 12536.52 55.12 55307.82 88888.00 2008-06-22 01:54:41.250 174 12536.58 55.10 55307.80 88888.00 2008-06-22 01:54:41.375 174 12536.60 55.10 55307.80 88888.00 2008-06-22 01:54:41.500 174 12536.58 55.10 55307.78 88888.00 2008-06-22 01:54:41.625 174 12536.60 55.12 55307.80 88888.00 2008-06-22 01:54:41.750 174 12536.60 55.08 55307.82 88888.00 2008-06-22 01:54:41.875 174 12536.58 55.10 55307.85 88888.00 2008-06-22 01:54:42.000 174 12536.55 55.10 55307.82 88888.00 2008-06-22 01:54:42.125 174 12536.52 55.10 55307.85 88888.00 2008-06-22 01:54:42.250 174 12536.45 55.05 55307.85 88888.00 2008-06-22 01:54:42.375 174 12536.50 55.08 55307.85 88888.00 2008-06-22 01:54:42.500 174 12536.52 55.08 55307.82 88888.00 2008-06-22 01:54:42.625 174 12536.52 55.08 55307.85 88888.00 2008-06-22 01:54:42.750 174 12536.52 55.08 55307.85 88888.00 2008-06-22 01:54:42.875 174 12536.55 55.08 55307.82 88888.00 2008-06-22 01:54:43.000 174 12536.55 55.10 55307.80 88888.00 2008-06-22 01:54:43.125 174 12536.52 55.10 55307.80 88888.00 2008-06-22 01:54:43.250 174 12536.52 55.05 55307.80 88888.00 2008-06-22 01:54:43.375 174 12536.58 55.05 55307.80 88888.00 2008-06-22 01:54:43.500 174 12536.58 55.05 55307.80 88888.00 2008-06-22 01:54:43.625 174 12536.52 55.08 55307.80 88888.00 2008-06-22 01:54:43.750 174 12536.55 55.05 55307.80 88888.00 2008-06-22 01:54:43.875 174 12536.62 55.02 55307.80 88888.00 2008-06-22 01:54:44.000 174 12536.62 55.00 55307.80 88888.00 2008-06-22 01:54:44.125 174 12536.62 55.00 55307.82 88888.00 2008-06-22 01:54:44.250 174 12536.60 55.00 55307.82 88888.00 2008-06-22 01:54:44.375 174 12536.67 55.02 55307.80 88888.00 2008-06-22 01:54:44.500 174 12536.67 55.05 55307.82 88888.00 2008-06-22 01:54:44.625 174 12536.62 55.05 55307.82 88888.00 2008-06-22 01:54:44.750 174 12536.60 55.02 55307.80 88888.00 2008-06-22 01:54:44.875 174 12536.67 55.02 55307.82 88888.00 2008-06-22 01:54:45.000 174 12536.67 55.00 55307.85 88888.00 2008-06-22 01:54:45.125 174 12536.70 55.00 55307.88 88888.00 2008-06-22 01:54:45.250 174 12536.70 55.00 55307.88 88888.00 2008-06-22 01:54:45.375 174 12536.65 55.00 55307.82 88888.00 2008-06-22 01:54:45.500 174 12536.60 55.00 55307.85 88888.00 2008-06-22 01:54:45.625 174 12536.65 55.00 55307.82 88888.00 2008-06-22 01:54:45.750 174 12536.67 54.98 55307.80 88888.00 2008-06-22 01:54:45.875 174 12536.70 54.98 55307.80 88888.00 2008-06-22 01:54:46.000 174 12536.70 54.98 55307.80 88888.00 2008-06-22 01:54:46.125 174 12536.75 54.98 55307.80 88888.00 2008-06-22 01:54:46.250 174 12536.77 54.98 55307.82 88888.00 2008-06-22 01:54:46.375 174 12536.77 54.98 55307.82 88888.00 2008-06-22 01:54:46.500 174 12536.77 55.00 55307.85 88888.00 2008-06-22 01:54:46.625 174 12536.75 54.98 55307.82 88888.00 2008-06-22 01:54:46.750 174 12536.75 54.98 55307.82 88888.00 2008-06-22 01:54:46.875 174 12536.75 54.92 55307.85 88888.00 2008-06-22 01:54:47.000 174 12536.80 54.92 55307.85 88888.00 2008-06-22 01:54:47.125 174 12536.85 54.92 55307.88 88888.00 2008-06-22 01:54:47.250 174 12536.83 54.92 55307.88 88888.00 2008-06-22 01:54:47.375 174 12536.80 54.92 55307.85 88888.00 2008-06-22 01:54:47.500 174 12536.80 54.95 55307.88 88888.00 2008-06-22 01:54:47.625 174 12536.80 54.95 55307.88 88888.00 2008-06-22 01:54:47.750 174 12536.80 54.95 55307.85 88888.00 2008-06-22 01:54:47.875 174 12536.83 54.95 55307.85 88888.00 2008-06-22 01:54:48.000 174 12536.80 54.92 55307.85 88888.00 2008-06-22 01:54:48.125 174 12536.70 54.92 55307.85 88888.00 2008-06-22 01:54:48.250 174 12536.70 54.90 55307.88 88888.00 2008-06-22 01:54:48.375 174 12536.77 54.90 55307.88 88888.00 2008-06-22 01:54:48.500 174 12536.80 54.90 55307.85 88888.00 2008-06-22 01:54:48.625 174 12536.77 54.90 55307.85 88888.00 2008-06-22 01:54:48.750 174 12536.80 54.92 55307.88 88888.00 2008-06-22 01:54:48.875 174 12536.77 54.95 55307.88 88888.00 2008-06-22 01:54:49.000 174 12536.77 54.92 55307.85 88888.00 2008-06-22 01:54:49.125 174 12536.80 54.90 55307.82 88888.00 2008-06-22 01:54:49.250 174 12536.77 54.88 55307.80 88888.00 2008-06-22 01:54:49.375 174 12536.75 54.90 55307.80 88888.00 2008-06-22 01:54:49.500 174 12536.73 54.88 55307.80 88888.00 2008-06-22 01:54:49.625 174 12536.70 54.88 55307.82 88888.00 2008-06-22 01:54:49.750 174 12536.75 54.88 55307.85 88888.00 2008-06-22 01:54:49.875 174 12536.75 54.88 55307.82 88888.00 2008-06-22 01:54:50.000 174 12536.80 54.88 55307.82 88888.00 2008-06-22 01:54:50.125 174 12536.85 54.88 55307.85 88888.00 2008-06-22 01:54:50.250 174 12536.85 54.85 55307.85 88888.00 2008-06-22 01:54:50.375 174 12536.83 54.85 55307.88 88888.00 2008-06-22 01:54:50.500 174 12536.83 54.88 55307.85 88888.00 2008-06-22 01:54:50.625 174 12536.83 54.88 55307.85 88888.00 2008-06-22 01:54:50.750 174 12536.83 54.85 55307.85 88888.00 2008-06-22 01:54:50.875 174 12536.85 54.85 55307.85 88888.00 2008-06-22 01:54:51.000 174 12536.85 54.83 55307.85 88888.00 2008-06-22 01:54:51.125 174 12536.83 54.80 55307.88 88888.00 2008-06-22 01:54:51.250 174 12536.80 54.80 55307.88 88888.00 2008-06-22 01:54:51.375 174 12536.77 54.83 55307.85 88888.00 2008-06-22 01:54:51.500 174 12536.73 54.83 55307.82 88888.00 2008-06-22 01:54:51.625 174 12536.70 54.83 55307.85 88888.00 2008-06-22 01:54:51.750 174 12536.70 54.83 55307.88 88888.00 2008-06-22 01:54:51.875 174 12536.73 54.80 55307.88 88888.00 2008-06-22 01:54:52.000 174 12536.80 54.83 55307.88 88888.00 2008-06-22 01:54:52.125 174 12536.80 54.83 55307.88 88888.00 2008-06-22 01:54:52.250 174 12536.75 54.80 55307.88 88888.00 2008-06-22 01:54:52.375 174 12536.80 54.80 55307.85 88888.00 2008-06-22 01:54:52.500 174 12536.75 54.77 55307.85 88888.00 2008-06-22 01:54:52.625 174 12536.75 54.80 55307.85 88888.00 2008-06-22 01:54:52.750 174 12536.83 54.80 55307.88 88888.00 2008-06-22 01:54:52.875 174 12536.85 54.77 55307.90 88888.00 2008-06-22 01:54:53.000 174 12536.80 54.75 55307.90 88888.00 2008-06-22 01:54:53.125 174 12536.75 54.75 55307.90 88888.00 2008-06-22 01:54:53.250 174 12536.77 54.75 55307.90 88888.00 2008-06-22 01:54:53.375 174 12536.80 54.75 55307.90 88888.00 2008-06-22 01:54:53.500 174 12536.77 54.75 55307.90 88888.00 2008-06-22 01:54:53.625 174 12536.80 54.75 55307.90 88888.00 2008-06-22 01:54:53.750 174 12536.83 54.75 55307.88 88888.00 2008-06-22 01:54:53.875 174 12536.77 54.73 55307.88 88888.00 2008-06-22 01:54:54.000 174 12536.73 54.70 55307.85 88888.00 2008-06-22 01:54:54.125 174 12536.75 54.75 55307.90 88888.00 2008-06-22 01:54:54.250 174 12536.80 54.73 55307.95 88888.00 2008-06-22 01:54:54.375 174 12536.88 54.73 55307.95 88888.00 2008-06-22 01:54:54.500 174 12536.88 54.75 55307.93 88888.00 2008-06-22 01:54:54.625 174 12536.80 54.73 55307.90 88888.00 2008-06-22 01:54:54.750 174 12536.77 54.73 55307.90 88888.00 2008-06-22 01:54:54.875 174 12536.75 54.70 55307.90 88888.00 2008-06-22 01:54:55.000 174 12536.73 54.70 55307.90 88888.00 2008-06-22 01:54:55.125 174 12536.70 54.70 55307.93 88888.00 2008-06-22 01:54:55.250 174 12536.70 54.70 55307.95 88888.00 2008-06-22 01:54:55.375 174 12536.73 54.70 55307.93 88888.00 2008-06-22 01:54:55.500 174 12536.77 54.67 55307.93 88888.00 2008-06-22 01:54:55.625 174 12536.77 54.70 55307.93 88888.00 2008-06-22 01:54:55.750 174 12536.77 54.67 55307.93 88888.00 2008-06-22 01:54:55.875 174 12536.83 54.67 55307.93 88888.00 2008-06-22 01:54:56.000 174 12536.85 54.67 55307.90 88888.00 2008-06-22 01:54:56.125 174 12536.83 54.65 55307.90 88888.00 2008-06-22 01:54:56.250 174 12536.80 54.60 55307.93 88888.00 2008-06-22 01:54:56.375 174 12536.83 54.65 55307.90 88888.00 2008-06-22 01:54:56.500 174 12536.80 54.65 55307.95 88888.00 2008-06-22 01:54:56.625 174 12536.80 54.65 55307.95 88888.00 2008-06-22 01:54:56.750 174 12536.80 54.62 55307.95 88888.00 2008-06-22 01:54:56.875 174 12536.77 54.60 55307.95 88888.00 2008-06-22 01:54:57.000 174 12536.75 54.62 55307.95 88888.00 2008-06-22 01:54:57.125 174 12536.75 54.62 55307.95 88888.00 2008-06-22 01:54:57.250 174 12536.75 54.60 55307.93 88888.00 2008-06-22 01:54:57.375 174 12536.80 54.60 55307.93 88888.00 2008-06-22 01:54:57.500 174 12536.75 54.60 55307.95 88888.00 2008-06-22 01:54:57.625 174 12536.73 54.60 55307.95 88888.00 2008-06-22 01:54:57.750 174 12536.73 54.62 55307.95 88888.00 2008-06-22 01:54:57.875 174 12536.67 54.62 55307.95 88888.00 2008-06-22 01:54:58.000 174 12536.67 54.60 55307.93 88888.00 2008-06-22 01:54:58.125 174 12536.73 54.58 55307.93 88888.00 2008-06-22 01:54:58.250 174 12536.67 54.58 55307.95 88888.00 2008-06-22 01:54:58.375 174 12536.67 54.60 55307.97 88888.00 2008-06-22 01:54:58.500 174 12536.67 54.60 55307.95 88888.00 2008-06-22 01:54:58.625 174 12536.67 54.55 55307.97 88888.00 2008-06-22 01:54:58.750 174 12536.73 54.55 55307.97 88888.00 2008-06-22 01:54:58.875 174 12536.73 54.58 55307.97 88888.00 2008-06-22 01:54:59.000 174 12536.70 54.58 55308.00 88888.00 2008-06-22 01:54:59.125 174 12536.70 54.58 55308.00 88888.00 2008-06-22 01:54:59.250 174 12536.75 54.55 55308.00 88888.00 2008-06-22 01:54:59.375 174 12536.77 54.55 55308.00 88888.00 2008-06-22 01:54:59.500 174 12536.73 54.55 55307.97 88888.00 2008-06-22 01:54:59.625 174 12536.73 54.55 55308.03 88888.00 2008-06-22 01:54:59.750 174 12536.73 54.55 55308.03 88888.00 2008-06-22 01:54:59.875 174 12536.70 54.52 55308.00 88888.00 2008-06-22 01:55:00.000 174 12536.70 54.52 55308.00 88888.00 2008-06-22 01:55:00.125 174 12536.70 54.52 55308.00 88888.00 2008-06-22 01:55:00.250 174 12536.67 54.52 55308.00 88888.00 2008-06-22 01:55:00.375 174 12536.70 54.50 55308.03 88888.00 2008-06-22 01:55:00.500 174 12536.67 54.52 55308.05 88888.00 2008-06-22 01:55:00.625 174 12536.60 54.52 55308.07 88888.00 2008-06-22 01:55:00.750 174 12536.55 54.50 55308.03 88888.00 2008-06-22 01:55:00.875 174 12536.52 54.50 55308.03 88888.00 2008-06-22 01:55:01.000 174 12536.70 54.50 55308.03 88888.00 2008-06-22 01:55:01.125 174 12536.70 54.52 55308.03 88888.00 2008-06-22 01:55:01.250 174 12536.52 54.50 55308.03 88888.00 2008-06-22 01:55:01.375 174 12536.50 54.50 55308.03 88888.00 2008-06-22 01:55:01.500 174 12536.58 54.50 55308.03 88888.00 2008-06-22 01:55:01.625 174 12536.62 54.50 55308.00 88888.00 2008-06-22 01:55:01.750 174 12536.70 54.52 55308.00 88888.00 2008-06-22 01:55:01.875 174 12536.73 54.55 55308.00 88888.00 2008-06-22 01:55:02.000 174 12536.70 54.50 55308.03 88888.00 2008-06-22 01:55:02.125 174 12536.62 54.50 55308.05 88888.00 2008-06-22 01:55:02.250 174 12536.52 54.50 55308.07 88888.00 2008-06-22 01:55:02.375 174 12536.55 54.50 55308.05 88888.00 2008-06-22 01:55:02.500 174 12536.62 54.48 55308.05 88888.00 2008-06-22 01:55:02.625 174 12536.65 54.50 55308.05 88888.00 2008-06-22 01:55:02.750 174 12536.65 54.52 55308.07 88888.00 2008-06-22 01:55:02.875 174 12536.67 54.52 55308.07 88888.00 2008-06-22 01:55:03.000 174 12536.70 54.52 55308.07 88888.00 2008-06-22 01:55:03.125 174 12536.65 54.50 55308.07 88888.00 2008-06-22 01:55:03.250 174 12536.60 54.48 55308.07 88888.00 2008-06-22 01:55:03.375 174 12536.60 54.48 55308.05 88888.00 2008-06-22 01:55:03.500 174 12536.60 54.50 55308.03 88888.00 2008-06-22 01:55:03.625 174 12536.60 54.48 55308.03 88888.00 2008-06-22 01:55:03.750 174 12536.62 54.48 55308.03 88888.00 2008-06-22 01:55:03.875 174 12536.58 54.50 55308.03 88888.00 2008-06-22 01:55:04.000 174 12536.60 54.50 55308.03 88888.00 2008-06-22 01:55:04.125 174 12536.58 54.50 55308.03 88888.00 2008-06-22 01:55:04.250 174 12536.52 54.48 55308.05 88888.00 2008-06-22 01:55:04.375 174 12536.52 54.45 55308.07 88888.00 2008-06-22 01:55:04.500 174 12536.55 54.48 55308.07 88888.00 2008-06-22 01:55:04.625 174 12536.60 54.48 55308.10 88888.00 2008-06-22 01:55:04.750 174 12536.62 54.50 55308.10 88888.00 2008-06-22 01:55:04.875 174 12536.62 54.48 55308.05 88888.00 2008-06-22 01:55:05.000 174 12536.62 54.48 55308.05 88888.00 2008-06-22 01:55:05.125 174 12536.70 54.48 55308.10 88888.00 2008-06-22 01:55:05.250 174 12536.70 54.45 55308.10 88888.00 2008-06-22 01:55:05.375 174 12536.67 54.45 55308.10 88888.00 2008-06-22 01:55:05.500 174 12536.60 54.42 55308.07 88888.00 2008-06-22 01:55:05.625 174 12536.62 54.45 55308.07 88888.00 2008-06-22 01:55:05.750 174 12536.70 54.45 55308.12 88888.00 2008-06-22 01:55:05.875 174 12536.70 54.45 55308.15 88888.00 2008-06-22 01:55:06.000 174 12536.65 54.48 55308.12 88888.00 2008-06-22 01:55:06.125 174 12536.60 54.48 55308.15 88888.00 2008-06-22 01:55:06.250 174 12536.58 54.48 55308.10 88888.00 2008-06-22 01:55:06.375 174 12536.62 54.48 55308.12 88888.00 2008-06-22 01:55:06.500 174 12536.58 54.48 55308.12 88888.00 2008-06-22 01:55:06.625 174 12536.58 54.48 55308.10 88888.00 2008-06-22 01:55:06.750 174 12536.67 54.45 55308.10 88888.00 2008-06-22 01:55:06.875 174 12536.67 54.45 55308.12 88888.00 2008-06-22 01:55:07.000 174 12536.65 54.42 55308.12 88888.00 2008-06-22 01:55:07.125 174 12536.65 54.42 55308.10 88888.00 2008-06-22 01:55:07.250 174 12536.60 54.42 55308.12 88888.00 2008-06-22 01:55:07.375 174 12536.58 54.42 55308.15 88888.00 2008-06-22 01:55:07.500 174 12536.60 54.45 55308.12 88888.00 2008-06-22 01:55:07.625 174 12536.60 54.45 55308.12 88888.00 2008-06-22 01:55:07.750 174 12536.58 54.42 55308.12 88888.00 2008-06-22 01:55:07.875 174 12536.55 54.45 55308.12 88888.00 2008-06-22 01:55:08.000 174 12536.58 54.48 55308.12 88888.00 2008-06-22 01:55:08.125 174 12536.55 54.45 55308.12 88888.00 2008-06-22 01:55:08.250 174 12536.48 54.45 55308.15 88888.00 2008-06-22 01:55:08.375 174 12536.52 54.48 55308.18 88888.00 2008-06-22 01:55:08.500 174 12536.58 54.45 55308.15 88888.00 2008-06-22 01:55:08.625 174 12536.52 54.45 55308.12 88888.00 2008-06-22 01:55:08.750 174 12536.50 54.45 55308.15 88888.00 2008-06-22 01:55:08.875 174 12536.50 54.48 55308.15 88888.00 2008-06-22 01:55:09.000 174 12536.48 54.45 55308.15 88888.00 2008-06-22 01:55:09.125 174 12536.55 54.42 55308.15 88888.00 2008-06-22 01:55:09.250 174 12536.58 54.42 55308.18 88888.00 2008-06-22 01:55:09.375 174 12536.55 54.45 55308.18 88888.00 2008-06-22 01:55:09.500 174 12536.55 54.45 55308.20 88888.00 2008-06-22 01:55:09.625 174 12536.62 54.42 55308.18 88888.00 2008-06-22 01:55:09.750 174 12536.60 54.45 55308.15 88888.00 2008-06-22 01:55:09.875 174 12536.58 54.45 55308.15 88888.00 2008-06-22 01:55:10.000 174 12536.58 54.42 55308.12 88888.00 2008-06-22 01:55:10.125 174 12536.48 54.42 55308.15 88888.00 2008-06-22 01:55:10.250 174 12536.45 54.42 55308.20 88888.00 2008-06-22 01:55:10.375 174 12536.52 54.45 55308.20 88888.00 2008-06-22 01:55:10.500 174 12536.55 54.42 55308.22 88888.00 2008-06-22 01:55:10.625 174 12536.52 54.42 55308.25 88888.00 2008-06-22 01:55:10.750 174 12536.52 54.45 55308.25 88888.00 2008-06-22 01:55:10.875 174 12536.58 54.45 55308.25 88888.00 2008-06-22 01:55:11.000 174 12536.60 54.42 55308.25 88888.00 2008-06-22 01:55:11.125 174 12536.55 54.42 55308.28 88888.00 2008-06-22 01:55:11.250 174 12536.50 54.42 55308.30 88888.00 2008-06-22 01:55:11.375 174 12536.42 54.42 55308.28 88888.00 2008-06-22 01:55:11.500 174 12536.42 54.42 55308.28 88888.00 2008-06-22 01:55:11.625 174 12536.45 54.42 55308.28 88888.00 2008-06-22 01:55:11.750 174 12536.48 54.42 55308.22 88888.00 2008-06-22 01:55:11.875 174 12536.42 54.42 55308.28 88888.00 2008-06-22 01:55:12.000 174 12536.38 54.40 55308.25 88888.00 2008-06-22 01:55:12.125 174 12536.42 54.40 55308.22 88888.00 2008-06-22 01:55:12.250 174 12536.40 54.35 55308.30 88888.00 2008-06-22 01:55:12.375 174 12536.42 54.38 55308.28 88888.00 2008-06-22 01:55:12.500 174 12536.38 54.38 55308.25 88888.00 2008-06-22 01:55:12.625 174 12536.35 54.38 55308.28 88888.00 2008-06-22 01:55:12.750 174 12536.33 54.38 55308.30 88888.00 2008-06-22 01:55:12.875 174 12536.33 54.40 55308.28 88888.00 2008-06-22 01:55:13.000 174 12536.33 54.40 55308.22 88888.00 2008-06-22 01:55:13.125 174 12536.33 54.38 55308.25 88888.00 2008-06-22 01:55:13.250 174 12536.33 54.40 55308.25 88888.00 2008-06-22 01:55:13.375 174 12536.35 54.40 55308.20 88888.00 2008-06-22 01:55:13.500 174 12536.38 54.38 55308.18 88888.00 2008-06-22 01:55:13.625 174 12536.38 54.38 55308.22 88888.00 2008-06-22 01:55:13.750 174 12536.40 54.38 55308.28 88888.00 2008-06-22 01:55:13.875 174 12536.40 54.38 55308.28 88888.00 2008-06-22 01:55:14.000 174 12536.33 54.38 55308.25 88888.00 2008-06-22 01:55:14.125 174 12536.30 54.38 55308.25 88888.00 2008-06-22 01:55:14.250 174 12536.33 54.38 55308.28 88888.00 2008-06-22 01:55:14.375 174 12536.38 54.38 55308.28 88888.00 2008-06-22 01:55:14.500 174 12536.38 54.38 55308.30 88888.00 2008-06-22 01:55:14.625 174 12536.35 54.35 55308.30 88888.00 2008-06-22 01:55:14.750 174 12536.35 54.35 55308.30 88888.00 2008-06-22 01:55:14.875 174 12536.33 54.35 55308.28 88888.00 2008-06-22 01:55:15.000 174 12536.25 54.38 55308.28 88888.00 2008-06-22 01:55:15.125 174 12536.33 54.38 55308.28 88888.00 2008-06-22 01:55:15.250 174 12536.35 54.35 55308.28 88888.00 2008-06-22 01:55:15.375 174 12536.38 54.35 55308.22 88888.00 2008-06-22 01:55:15.500 174 12536.27 54.35 55308.25 88888.00 2008-06-22 01:55:15.625 174 12536.20 54.35 55308.28 88888.00 2008-06-22 01:55:15.750 174 12536.20 54.38 55308.28 88888.00 2008-06-22 01:55:15.875 174 12536.20 54.38 55308.28 88888.00 2008-06-22 01:55:16.000 174 12536.15 54.35 55308.25 88888.00 2008-06-22 01:55:16.125 174 12536.12 54.33 55308.25 88888.00 2008-06-22 01:55:16.250 174 12536.05 54.25 55308.25 88888.00 2008-06-22 01:55:16.375 174 12536.05 54.33 55308.30 88888.00 2008-06-22 01:55:16.500 174 12535.98 54.27 55308.32 88888.00 2008-06-22 01:55:16.625 174 12535.98 54.30 55308.32 88888.00 2008-06-22 01:55:16.750 174 12535.98 54.33 55308.32 88888.00 2008-06-22 01:55:16.875 174 12536.02 54.33 55308.32 88888.00 2008-06-22 01:55:17.000 174 12536.02 54.27 55308.30 88888.00 2008-06-22 01:55:17.125 174 12536.08 54.30 55308.32 88888.00 2008-06-22 01:55:17.250 174 12536.08 54.27 55308.32 88888.00 2008-06-22 01:55:17.375 174 12536.15 54.30 55308.35 88888.00 2008-06-22 01:55:17.500 174 12536.10 54.30 55308.35 88888.00 2008-06-22 01:55:17.625 174 12536.08 54.27 55308.32 88888.00 2008-06-22 01:55:17.750 174 12536.08 54.30 55308.32 88888.00 2008-06-22 01:55:17.875 174 12536.08 54.30 55308.35 88888.00 2008-06-22 01:55:18.000 174 12536.08 54.30 55308.35 88888.00 2008-06-22 01:55:18.125 174 12536.08 54.27 55308.38 88888.00 2008-06-22 01:55:18.250 174 12536.05 54.27 55308.40 88888.00 2008-06-22 01:55:18.375 174 12536.08 54.30 55308.40 88888.00 2008-06-22 01:55:18.500 174 12536.08 54.30 55308.38 88888.00 2008-06-22 01:55:18.625 174 12536.12 54.27 55308.40 88888.00 2008-06-22 01:55:18.750 174 12536.10 54.27 55308.38 88888.00 2008-06-22 01:55:18.875 174 12536.05 54.27 55308.38 88888.00 2008-06-22 01:55:19.000 174 12536.05 54.27 55308.35 88888.00 2008-06-22 01:55:19.125 174 12536.05 54.23 55308.35 88888.00 2008-06-22 01:55:19.250 174 12536.00 54.20 55308.38 88888.00 2008-06-22 01:55:19.375 174 12536.02 54.25 55308.35 88888.00 2008-06-22 01:55:19.500 174 12536.00 54.25 55308.35 88888.00 2008-06-22 01:55:19.625 174 12536.00 54.27 55308.38 88888.00 2008-06-22 01:55:19.750 174 12535.98 54.25 55308.40 88888.00 2008-06-22 01:55:19.875 174 12535.90 54.23 55308.40 88888.00 2008-06-22 01:55:20.000 174 12535.95 54.23 55308.43 88888.00 2008-06-22 01:55:20.125 174 12536.05 54.23 55308.38 88888.00 2008-06-22 01:55:20.250 174 12536.05 54.23 55308.38 88888.00 2008-06-22 01:55:20.375 174 12536.05 54.23 55308.38 88888.00 2008-06-22 01:55:20.500 174 12536.02 54.20 55308.40 88888.00 2008-06-22 01:55:20.625 174 12535.98 54.23 55308.38 88888.00 2008-06-22 01:55:20.750 174 12535.95 54.20 55308.38 88888.00 2008-06-22 01:55:20.875 174 12536.00 54.20 55308.35 88888.00 2008-06-22 01:55:21.000 174 12535.95 54.20 55308.32 88888.00 2008-06-22 01:55:21.125 174 12535.92 54.20 55308.38 88888.00 2008-06-22 01:55:21.250 174 12535.90 54.20 55308.40 88888.00 2008-06-22 01:55:21.375 174 12535.92 54.23 55308.38 88888.00 2008-06-22 01:55:21.500 174 12535.92 54.17 55308.38 88888.00 2008-06-22 01:55:21.625 174 12535.90 54.15 55308.35 88888.00 2008-06-22 01:55:21.750 174 12535.85 54.15 55308.35 88888.00 2008-06-22 01:55:21.875 174 12535.80 54.17 55308.35 88888.00 2008-06-22 01:55:22.000 174 12535.85 54.17 55308.38 88888.00 2008-06-22 01:55:22.125 174 12535.92 54.17 55308.38 88888.00 2008-06-22 01:55:22.250 174 12535.92 54.17 55308.38 88888.00 2008-06-22 01:55:22.375 174 12535.90 54.17 55308.38 88888.00 2008-06-22 01:55:22.500 174 12535.88 54.17 55308.43 88888.00 2008-06-22 01:55:22.625 174 12535.90 54.15 55308.43 88888.00 2008-06-22 01:55:22.750 174 12535.92 54.12 55308.45 88888.00 2008-06-22 01:55:22.875 174 12535.95 54.12 55308.43 88888.00 2008-06-22 01:55:23.000 174 12535.95 54.12 55308.40 88888.00 2008-06-22 01:55:23.125 174 12535.92 54.12 55308.43 88888.00 2008-06-22 01:55:23.250 174 12535.90 54.10 55308.47 88888.00 2008-06-22 01:55:23.375 174 12535.92 54.10 55308.45 88888.00 2008-06-22 01:55:23.500 174 12535.88 54.10 55308.45 88888.00 2008-06-22 01:55:23.625 174 12535.80 54.12 55308.47 88888.00 2008-06-22 01:55:23.750 174 12535.77 54.12 55308.50 88888.00 2008-06-22 01:55:23.875 174 12535.83 54.12 55308.50 88888.00 2008-06-22 01:55:24.000 174 12535.85 54.10 55308.47 88888.00 2008-06-22 01:55:24.125 174 12535.88 54.12 55308.45 88888.00 2008-06-22 01:55:24.250 174 12535.80 54.12 55308.47 88888.00 2008-06-22 01:55:24.375 174 12535.90 54.10 55308.47 88888.00 2008-06-22 01:55:24.500 174 12535.92 54.12 55308.47 88888.00 2008-06-22 01:55:24.625 174 12535.90 54.12 55308.45 88888.00 2008-06-22 01:55:24.750 174 12535.90 54.12 55308.45 88888.00 2008-06-22 01:55:24.875 174 12535.85 54.10 55308.47 88888.00 2008-06-22 01:55:25.000 174 12535.80 54.10 55308.47 88888.00 2008-06-22 01:55:25.125 174 12535.83 54.08 55308.45 88888.00 2008-06-22 01:55:25.250 174 12535.77 54.02 55308.43 88888.00 2008-06-22 01:55:25.375 174 12535.80 54.05 55308.45 88888.00 2008-06-22 01:55:25.500 174 12535.83 54.05 55308.45 88888.00 2008-06-22 01:55:25.625 174 12535.80 54.08 55308.47 88888.00 2008-06-22 01:55:25.750 174 12535.70 54.08 55308.45 88888.00 2008-06-22 01:55:25.875 174 12535.73 54.08 55308.40 88888.00 2008-06-22 01:55:26.000 174 12535.77 54.08 55308.43 88888.00 2008-06-22 01:55:26.125 174 12535.77 54.08 55308.47 88888.00 2008-06-22 01:55:26.250 174 12535.80 54.08 55308.47 88888.00 2008-06-22 01:55:26.375 174 12535.83 54.10 55308.47 88888.00 2008-06-22 01:55:26.500 174 12535.80 54.10 55308.50 88888.00 2008-06-22 01:55:26.625 174 12535.77 54.10 55308.47 88888.00 2008-06-22 01:55:26.750 174 12535.80 54.10 55308.45 88888.00 2008-06-22 01:55:26.875 174 12535.83 54.10 55308.50 88888.00 2008-06-22 01:55:27.000 174 12535.92 54.10 55308.47 88888.00 2008-06-22 01:55:27.125 174 12535.95 54.10 55308.47 88888.00 2008-06-22 01:55:27.250 174 12535.92 54.05 55308.45 88888.00 2008-06-22 01:55:27.375 174 12535.88 54.05 55308.45 88888.00 2008-06-22 01:55:27.500 174 12535.83 54.05 55308.45 88888.00 2008-06-22 01:55:27.625 174 12535.88 54.05 55308.45 88888.00 2008-06-22 01:55:27.750 174 12535.95 54.05 55308.47 88888.00 2008-06-22 01:55:27.875 174 12535.92 54.05 55308.45 88888.00 2008-06-22 01:55:28.000 174 12535.80 54.05 55308.45 88888.00 2008-06-22 01:55:28.125 174 12535.73 54.05 55308.47 88888.00 2008-06-22 01:55:28.250 174 12535.73 54.05 55308.47 88888.00 2008-06-22 01:55:28.375 174 12535.75 54.08 55308.47 88888.00 2008-06-22 01:55:28.500 174 12535.77 54.10 55308.47 88888.00 2008-06-22 01:55:28.625 174 12535.85 54.08 55308.50 88888.00 2008-06-22 01:55:28.750 174 12535.85 54.08 55308.50 88888.00 2008-06-22 01:55:28.875 174 12535.83 54.08 55308.50 88888.00 2008-06-22 01:55:29.000 174 12535.75 54.08 55308.50 88888.00 2008-06-22 01:55:29.125 174 12535.75 54.08 55308.50 88888.00 2008-06-22 01:55:29.250 174 12535.77 54.05 55308.53 88888.00 2008-06-22 01:55:29.375 174 12535.83 54.05 55308.53 88888.00 2008-06-22 01:55:29.500 174 12535.80 54.05 55308.53 88888.00 2008-06-22 01:55:29.625 174 12535.77 54.02 55308.55 88888.00 2008-06-22 01:55:29.750 174 12535.75 54.05 55308.55 88888.00 2008-06-22 01:55:29.875 174 12535.75 54.02 55308.53 88888.00 2008-06-22 01:55:30.000 174 12535.73 54.05 55308.53 88888.00 2008-06-22 01:55:30.125 174 12535.70 54.05 55308.53 88888.00 2008-06-22 01:55:30.250 174 12535.65 54.02 55308.53 88888.00 2008-06-22 01:55:30.375 174 12535.65 54.05 55308.55 88888.00 2008-06-22 01:55:30.500 174 12535.62 54.08 55308.53 88888.00 2008-06-22 01:55:30.625 174 12535.65 54.08 55308.53 88888.00 2008-06-22 01:55:30.750 174 12535.65 54.08 55308.50 88888.00 2008-06-22 01:55:30.875 174 12535.67 54.08 55308.50 88888.00 2008-06-22 01:55:31.000 174 12535.65 54.05 55308.47 88888.00 2008-06-22 01:55:31.125 174 12535.65 54.08 55308.50 88888.00 2008-06-22 01:55:31.250 174 12535.65 54.08 55308.53 88888.00 2008-06-22 01:55:31.375 174 12535.70 54.10 55308.50 88888.00 2008-06-22 01:55:31.500 174 12535.75 54.10 55308.53 88888.00 2008-06-22 01:55:31.625 174 12535.77 54.10 55308.50 88888.00 2008-06-22 01:55:31.750 174 12535.65 54.08 55308.53 88888.00 2008-06-22 01:55:31.875 174 12535.62 54.08 55308.53 88888.00 2008-06-22 01:55:32.000 174 12535.65 54.05 55308.47 88888.00 2008-06-22 01:55:32.125 174 12535.58 54.08 55308.53 88888.00 2008-06-22 01:55:32.250 174 12535.52 54.08 55308.55 88888.00 2008-06-22 01:55:32.375 174 12535.55 54.10 55308.57 88888.00 2008-06-22 01:55:32.500 174 12535.50 54.08 55308.57 88888.00 2008-06-22 01:55:32.625 174 12535.48 54.08 55308.57 88888.00 2008-06-22 01:55:32.750 174 12535.55 54.10 55308.57 88888.00 2008-06-22 01:55:32.875 174 12535.58 54.12 55308.55 88888.00 2008-06-22 01:55:33.000 174 12535.58 54.12 55308.55 88888.00 2008-06-22 01:55:33.125 174 12535.55 54.10 55308.57 88888.00 2008-06-22 01:55:33.250 174 12535.50 54.08 55308.55 88888.00 2008-06-22 01:55:33.375 174 12535.52 54.08 55308.53 88888.00 2008-06-22 01:55:33.500 174 12535.58 54.10 55308.55 88888.00 2008-06-22 01:55:33.625 174 12535.55 54.10 55308.55 88888.00 2008-06-22 01:55:33.750 174 12535.52 54.10 55308.53 88888.00 2008-06-22 01:55:33.875 174 12535.52 54.08 55308.53 88888.00 2008-06-22 01:55:34.000 174 12535.52 54.08 55308.55 88888.00 2008-06-22 01:55:34.125 174 12535.55 54.08 55308.57 88888.00 2008-06-22 01:55:34.250 174 12535.55 54.08 55308.60 88888.00 2008-06-22 01:55:34.375 174 12535.60 54.10 55308.60 88888.00 2008-06-22 01:55:34.500 174 12535.58 54.10 55308.62 88888.00 2008-06-22 01:55:34.625 174 12535.52 54.10 55308.65 88888.00 2008-06-22 01:55:34.750 174 12535.60 54.10 55308.65 88888.00 2008-06-22 01:55:34.875 174 12535.65 54.12 55308.62 88888.00 2008-06-22 01:55:35.000 174 12535.65 54.10 55308.60 88888.00 2008-06-22 01:55:35.125 174 12535.55 54.12 55308.62 88888.00 2008-06-22 01:55:35.250 174 12535.50 54.12 55308.68 88888.00 2008-06-22 01:55:35.375 174 12535.52 54.12 55308.68 88888.00 2008-06-22 01:55:35.500 174 12535.58 54.15 55308.68 88888.00 2008-06-22 01:55:35.625 174 12535.65 54.12 55308.65 88888.00 2008-06-22 01:55:35.750 174 12535.65 54.08 55308.62 88888.00 2008-06-22 01:55:35.875 174 12535.65 54.08 55308.62 88888.00 2008-06-22 01:55:36.000 174 12535.67 54.10 55308.62 88888.00 2008-06-22 01:55:36.125 174 12535.67 54.10 55308.60 88888.00 2008-06-22 01:55:36.250 174 12535.65 54.08 55308.62 88888.00 2008-06-22 01:55:36.375 174 12535.58 54.10 55308.65 88888.00 2008-06-22 01:55:36.500 174 12535.55 54.10 55308.70 88888.00 2008-06-22 01:55:36.625 174 12535.52 54.12 55308.65 88888.00 2008-06-22 01:55:36.750 174 12535.52 54.12 55308.62 88888.00 2008-06-22 01:55:36.875 174 12535.48 54.12 55308.60 88888.00 2008-06-22 01:55:37.000 174 12535.48 54.15 55308.60 88888.00 2008-06-22 01:55:37.125 174 12535.48 54.15 55308.62 88888.00 2008-06-22 01:55:37.250 174 12535.42 54.12 55308.60 88888.00 2008-06-22 01:55:37.375 174 12535.42 54.12 55308.57 88888.00 2008-06-22 01:55:37.500 174 12535.52 54.12 55308.60 88888.00 2008-06-22 01:55:37.625 174 12535.58 54.12 55308.60 88888.00 2008-06-22 01:55:37.750 174 12535.52 54.12 55308.62 88888.00 2008-06-22 01:55:37.875 174 12535.45 54.15 55308.62 88888.00 2008-06-22 01:55:38.000 174 12535.42 54.15 55308.60 88888.00 2008-06-22 01:55:38.125 174 12535.48 54.15 55308.62 88888.00 2008-06-22 01:55:38.250 174 12535.48 54.15 55308.62 88888.00 2008-06-22 01:55:38.375 174 12535.52 54.15 55308.65 88888.00 2008-06-22 01:55:38.500 174 12535.52 54.15 55308.62 88888.00 2008-06-22 01:55:38.625 174 12535.55 54.17 55308.62 88888.00 2008-06-22 01:55:38.750 174 12535.52 54.20 55308.62 88888.00 2008-06-22 01:55:38.875 174 12535.50 54.15 55308.65 88888.00 2008-06-22 01:55:39.000 174 12535.50 54.15 55308.62 88888.00 2008-06-22 01:55:39.125 174 12535.50 54.17 55308.62 88888.00 2008-06-22 01:55:39.250 174 12535.48 54.17 55308.60 88888.00 2008-06-22 01:55:39.375 174 12535.48 54.20 55308.60 88888.00 2008-06-22 01:55:39.500 174 12535.50 54.15 55308.60 88888.00 2008-06-22 01:55:39.625 174 12535.48 54.15 55308.60 88888.00 2008-06-22 01:55:39.750 174 12535.45 54.15 55308.60 88888.00 2008-06-22 01:55:39.875 174 12535.40 54.15 55308.60 88888.00 2008-06-22 01:55:40.000 174 12535.35 54.17 55308.60 88888.00 2008-06-22 01:55:40.125 174 12535.35 54.17 55308.60 88888.00 2008-06-22 01:55:40.250 174 12535.40 54.17 55308.60 88888.00 2008-06-22 01:55:40.375 174 12535.48 54.17 55308.60 88888.00 2008-06-22 01:55:40.500 174 12535.48 54.17 55308.60 88888.00 2008-06-22 01:55:40.625 174 12535.50 54.20 55308.62 88888.00 2008-06-22 01:55:40.750 174 12535.55 54.17 55308.62 88888.00 2008-06-22 01:55:40.875 174 12535.58 54.17 55308.62 88888.00 2008-06-22 01:55:41.000 174 12535.50 54.17 55308.62 88888.00 2008-06-22 01:55:41.125 174 12535.52 54.17 55308.65 88888.00 2008-06-22 01:55:41.250 174 12535.62 54.15 55308.65 88888.00 2008-06-22 01:55:41.375 174 12535.62 54.15 55308.65 88888.00 2008-06-22 01:55:41.500 174 12535.58 54.17 55308.65 88888.00 2008-06-22 01:55:41.625 174 12535.55 54.17 55308.65 88888.00 2008-06-22 01:55:41.750 174 12535.60 54.17 55308.68 88888.00 2008-06-22 01:55:41.875 174 12535.60 54.17 55308.65 88888.00 2008-06-22 01:55:42.000 174 12535.58 54.17 55308.62 88888.00 2008-06-22 01:55:42.125 174 12535.52 54.17 55308.65 88888.00 2008-06-22 01:55:42.250 174 12535.52 54.17 55308.68 88888.00 2008-06-22 01:55:42.375 174 12535.52 54.20 55308.65 88888.00 2008-06-22 01:55:42.500 174 12535.58 54.20 55308.65 88888.00 2008-06-22 01:55:42.625 174 12535.62 54.20 55308.68 88888.00 2008-06-22 01:55:42.750 174 12535.60 54.17 55308.65 88888.00 2008-06-22 01:55:42.875 174 12535.55 54.17 55308.62 88888.00 2008-06-22 01:55:43.000 174 12535.52 54.20 55308.62 88888.00 2008-06-22 01:55:43.125 174 12535.55 54.17 55308.60 88888.00 2008-06-22 01:55:43.250 174 12535.55 54.17 55308.62 88888.00 2008-06-22 01:55:43.375 174 12535.58 54.17 55308.62 88888.00 2008-06-22 01:55:43.500 174 12535.60 54.17 55308.62 88888.00 2008-06-22 01:55:43.625 174 12535.65 54.15 55308.62 88888.00 2008-06-22 01:55:43.750 174 12535.60 54.17 55308.60 88888.00 2008-06-22 01:55:43.875 174 12535.62 54.20 55308.62 88888.00 2008-06-22 01:55:44.000 174 12535.65 54.20 55308.65 88888.00 2008-06-22 01:55:44.125 174 12535.58 54.20 55308.62 88888.00 2008-06-22 01:55:44.250 174 12535.50 54.20 55308.62 88888.00 2008-06-22 01:55:44.375 174 12535.52 54.20 55308.60 88888.00 2008-06-22 01:55:44.500 174 12535.55 54.23 55308.60 88888.00 2008-06-22 01:55:44.625 174 12535.58 54.23 55308.62 88888.00 2008-06-22 01:55:44.750 174 12535.58 54.23 55308.62 88888.00 2008-06-22 01:55:44.875 174 12535.52 54.20 55308.62 88888.00 2008-06-22 01:55:45.000 174 12535.58 54.23 55308.62 88888.00 2008-06-22 01:55:45.125 174 12535.60 54.23 55308.65 88888.00 2008-06-22 01:55:45.250 174 12535.60 54.23 55308.70 88888.00 2008-06-22 01:55:45.375 174 12535.62 54.25 55308.68 88888.00 2008-06-22 01:55:45.500 174 12535.58 54.23 55308.62 88888.00 2008-06-22 01:55:45.625 174 12535.60 54.25 55308.62 88888.00 2008-06-22 01:55:45.750 174 12535.62 54.25 55308.60 88888.00 2008-06-22 01:55:45.875 174 12535.65 54.23 55308.57 88888.00 2008-06-22 01:55:46.000 174 12535.65 54.20 55308.57 88888.00 2008-06-22 01:55:46.125 174 12535.62 54.23 55308.62 88888.00 2008-06-22 01:55:46.250 174 12535.62 54.23 55308.62 88888.00 2008-06-22 01:55:46.375 174 12535.65 54.23 55308.62 88888.00 2008-06-22 01:55:46.500 174 12535.65 54.23 55308.60 88888.00 2008-06-22 01:55:46.625 174 12535.60 54.25 55308.60 88888.00 2008-06-22 01:55:46.750 174 12535.58 54.25 55308.62 88888.00 2008-06-22 01:55:46.875 174 12535.60 54.23 55308.62 88888.00 2008-06-22 01:55:47.000 174 12535.70 54.23 55308.62 88888.00 2008-06-22 01:55:47.125 174 12535.75 54.23 55308.60 88888.00 2008-06-22 01:55:47.250 174 12535.62 54.23 55308.62 88888.00 2008-06-22 01:55:47.375 174 12535.58 54.23 55308.65 88888.00 2008-06-22 01:55:47.500 174 12535.58 54.23 55308.65 88888.00 2008-06-22 01:55:47.625 174 12535.65 54.23 55308.65 88888.00 2008-06-22 01:55:47.750 174 12535.67 54.23 55308.62 88888.00 2008-06-22 01:55:47.875 174 12535.65 54.23 55308.60 88888.00 2008-06-22 01:55:48.000 174 12535.62 54.20 55308.60 88888.00 2008-06-22 01:55:48.125 174 12535.70 54.20 55308.62 88888.00 2008-06-22 01:55:48.250 174 12535.70 54.17 55308.60 88888.00 2008-06-22 01:55:48.375 174 12535.73 54.20 55308.60 88888.00 2008-06-22 01:55:48.500 174 12535.70 54.20 55308.60 88888.00 2008-06-22 01:55:48.625 174 12535.75 54.17 55308.60 88888.00 2008-06-22 01:55:48.750 174 12535.73 54.23 55308.60 88888.00 2008-06-22 01:55:48.875 174 12535.65 54.23 55308.60 88888.00 2008-06-22 01:55:49.000 174 12535.65 54.23 55308.57 88888.00 2008-06-22 01:55:49.125 174 12535.65 54.25 55308.57 88888.00 2008-06-22 01:55:49.250 174 12535.65 54.23 55308.60 88888.00 2008-06-22 01:55:49.375 174 12535.67 54.23 55308.57 88888.00 2008-06-22 01:55:49.500 174 12535.73 54.23 55308.60 88888.00 2008-06-22 01:55:49.625 174 12535.67 54.17 55308.53 88888.00 2008-06-22 01:55:49.750 174 12535.62 54.17 55308.55 88888.00 2008-06-22 01:55:49.875 174 12535.65 54.23 55308.57 88888.00 2008-06-22 01:55:50.000 174 12535.67 54.25 55308.55 88888.00 2008-06-22 01:55:50.125 174 12535.75 54.25 55308.55 88888.00 2008-06-22 01:55:50.250 174 12535.73 54.23 55308.57 88888.00 2008-06-22 01:55:50.375 174 12535.75 54.25 55308.55 88888.00 2008-06-22 01:55:50.500 174 12535.75 54.23 55308.55 88888.00 2008-06-22 01:55:50.625 174 12535.77 54.23 55308.55 88888.00 2008-06-22 01:55:50.750 174 12535.77 54.23 55308.57 88888.00 2008-06-22 01:55:50.875 174 12535.75 54.23 55308.62 88888.00 2008-06-22 01:55:51.000 174 12535.83 54.20 55308.60 88888.00 2008-06-22 01:55:51.125 174 12535.83 54.23 55308.60 88888.00 2008-06-22 01:55:51.250 174 12535.80 54.20 55308.57 88888.00 2008-06-22 01:55:51.375 174 12535.90 54.23 55308.57 88888.00 2008-06-22 01:55:51.500 174 12535.92 54.23 55308.60 88888.00 2008-06-22 01:55:51.625 174 12535.92 54.23 55308.60 88888.00 2008-06-22 01:55:51.750 174 12535.90 54.20 55308.57 88888.00 2008-06-22 01:55:51.875 174 12535.88 54.20 55308.57 88888.00 2008-06-22 01:55:52.000 174 12535.88 54.20 55308.57 88888.00 2008-06-22 01:55:52.125 174 12535.90 54.23 55308.60 88888.00 2008-06-22 01:55:52.250 174 12535.95 54.23 55308.60 88888.00 2008-06-22 01:55:52.375 174 12535.98 54.25 55308.60 88888.00 2008-06-22 01:55:52.500 174 12535.95 54.25 55308.62 88888.00 2008-06-22 01:55:52.625 174 12535.92 54.23 55308.62 88888.00 2008-06-22 01:55:52.750 174 12535.95 54.20 55308.62 88888.00 2008-06-22 01:55:52.875 174 12536.00 54.20 55308.62 88888.00 2008-06-22 01:55:53.000 174 12536.00 54.20 55308.62 88888.00 2008-06-22 01:55:53.125 174 12536.02 54.20 55308.62 88888.00 2008-06-22 01:55:53.250 174 12535.95 54.20 55308.62 88888.00 2008-06-22 01:55:53.375 174 12535.92 54.20 55308.62 88888.00 2008-06-22 01:55:53.500 174 12535.92 54.20 55308.62 88888.00 2008-06-22 01:55:53.625 174 12536.00 54.20 55308.65 88888.00 2008-06-22 01:55:53.750 174 12535.98 54.20 55308.62 88888.00 2008-06-22 01:55:53.875 174 12535.95 54.20 55308.60 88888.00 2008-06-22 01:55:54.000 174 12536.00 54.17 55308.60 88888.00 2008-06-22 01:55:54.125 174 12536.02 54.17 55308.60 88888.00 2008-06-22 01:55:54.250 174 12536.05 54.17 55308.60 88888.00 2008-06-22 01:55:54.375 174 12536.00 54.20 55308.60 88888.00 2008-06-22 01:55:54.500 174 12535.95 54.20 55308.57 88888.00 2008-06-22 01:55:54.625 174 12535.95 54.20 55308.57 88888.00 2008-06-22 01:55:54.750 174 12535.98 54.20 55308.55 88888.00 2008-06-22 01:55:54.875 174 12535.98 54.17 55308.57 88888.00 2008-06-22 01:55:55.000 174 12536.00 54.17 55308.55 88888.00 2008-06-22 01:55:55.125 174 12536.00 54.15 55308.57 88888.00 2008-06-22 01:55:55.250 174 12535.95 54.12 55308.53 88888.00 2008-06-22 01:55:55.375 174 12535.98 54.15 55308.53 88888.00 2008-06-22 01:55:55.500 174 12535.98 54.15 55308.57 88888.00 2008-06-22 01:55:55.625 174 12536.02 54.12 55308.60 88888.00 2008-06-22 01:55:55.750 174 12536.05 54.15 55308.57 88888.00 2008-06-22 01:55:55.875 174 12536.02 54.15 55308.55 88888.00 2008-06-22 01:55:56.000 174 12536.02 54.15 55308.57 88888.00 2008-06-22 01:55:56.125 174 12536.10 54.15 55308.55 88888.00 2008-06-22 01:55:56.250 174 12536.08 54.12 55308.55 88888.00 2008-06-22 01:55:56.375 174 12536.08 54.12 55308.55 88888.00 2008-06-22 01:55:56.500 174 12536.10 54.12 55308.57 88888.00 2008-06-22 01:55:56.625 174 12536.10 54.15 55308.57 88888.00 2008-06-22 01:55:56.750 174 12536.10 54.15 55308.55 88888.00 2008-06-22 01:55:56.875 174 12536.12 54.15 55308.57 88888.00 2008-06-22 01:55:57.000 174 12536.15 54.15 55308.57 88888.00 2008-06-22 01:55:57.125 174 12536.12 54.15 55308.57 88888.00 2008-06-22 01:55:57.250 174 12536.12 54.12 55308.57 88888.00 2008-06-22 01:55:57.375 174 12536.10 54.15 55308.55 88888.00 2008-06-22 01:55:57.500 174 12536.02 54.12 55308.55 88888.00 2008-06-22 01:55:57.625 174 12536.02 54.12 55308.53 88888.00 2008-06-22 01:55:57.750 174 12536.02 54.10 55308.53 88888.00 2008-06-22 01:55:57.875 174 12535.98 54.12 55308.53 88888.00 2008-06-22 01:55:58.000 174 12535.98 54.10 55308.57 88888.00 2008-06-22 01:55:58.125 174 12536.00 54.10 55308.57 88888.00 2008-06-22 01:55:58.250 174 12536.00 54.08 55308.60 88888.00 2008-06-22 01:55:58.375 174 12536.05 54.08 55308.57 88888.00 2008-06-22 01:55:58.500 174 12536.15 54.10 55308.60 88888.00 2008-06-22 01:55:58.625 174 12536.20 54.08 55308.62 88888.00 2008-06-22 01:55:58.750 174 12536.15 54.10 55308.62 88888.00 2008-06-22 01:55:58.875 174 12536.15 54.10 55308.62 88888.00 2008-06-22 01:55:59.000 174 12536.17 54.10 55308.62 88888.00 2008-06-22 01:55:59.125 174 12536.15 54.08 55308.60 88888.00 2008-06-22 01:55:59.250 174 12536.10 54.05 55308.57 88888.00 2008-06-22 01:55:59.375 174 12536.12 54.02 55308.55 88888.00 2008-06-22 01:55:59.500 174 12536.08 54.00 55308.55 88888.00 2008-06-22 01:55:59.625 174 12536.10 54.02 55308.57 88888.00 2008-06-22 01:55:59.750 174 12536.17 54.02 55308.62 88888.00 2008-06-22 01:55:59.875 174 12536.20 54.05 55308.62 88888.00 2008-06-22 01:56:00.000 174 12536.12 54.02 55308.62 88888.00 2008-06-22 01:56:00.125 174 12536.10 54.02 55308.62 88888.00 2008-06-22 01:56:00.250 174 12536.08 54.02 55308.62 88888.00 2008-06-22 01:56:00.375 174 12536.15 54.05 55308.60 88888.00 2008-06-22 01:56:00.500 174 12536.15 54.02 55308.62 88888.00 2008-06-22 01:56:00.625 174 12536.12 54.00 55308.60 88888.00 2008-06-22 01:56:00.750 174 12536.15 54.00 55308.57 88888.00 2008-06-22 01:56:00.875 174 12536.23 54.00 55308.57 88888.00 2008-06-22 01:56:01.000 174 12536.15 53.98 55308.55 88888.00 2008-06-22 01:56:01.125 174 12536.15 54.00 55308.55 88888.00 2008-06-22 01:56:01.250 174 12536.20 53.98 55308.55 88888.00 2008-06-22 01:56:01.375 174 12536.23 54.00 55308.55 88888.00 2008-06-22 01:56:01.500 174 12536.20 54.00 55308.57 88888.00 2008-06-22 01:56:01.625 174 12536.15 54.00 55308.57 88888.00 2008-06-22 01:56:01.750 174 12536.12 54.00 55308.57 88888.00 2008-06-22 01:56:01.875 174 12536.17 54.00 55308.57 88888.00 2008-06-22 01:56:02.000 174 12536.20 54.00 55308.53 88888.00 2008-06-22 01:56:02.125 174 12536.25 53.98 55308.55 88888.00 2008-06-22 01:56:02.250 174 12536.25 53.98 55308.57 88888.00 2008-06-22 01:56:02.375 174 12536.25 53.98 55308.57 88888.00 2008-06-22 01:56:02.500 174 12536.23 53.95 55308.60 88888.00 2008-06-22 01:56:02.625 174 12536.23 53.92 55308.60 88888.00 2008-06-22 01:56:02.750 174 12536.17 53.95 55308.57 88888.00 2008-06-22 01:56:02.875 174 12536.17 53.92 55308.60 88888.00 2008-06-22 01:56:03.000 174 12536.27 53.92 55308.60 88888.00 2008-06-22 01:56:03.125 174 12536.33 53.95 55308.60 88888.00 2008-06-22 01:56:03.250 174 12536.15 53.92 55308.60 88888.00 2008-06-22 01:56:03.375 174 12536.08 53.92 55308.57 88888.00 2008-06-22 01:56:03.500 174 12536.02 53.92 55308.55 88888.00 2008-06-22 01:56:03.625 174 12536.10 53.92 55308.57 88888.00 2008-06-22 01:56:03.750 174 12536.15 53.90 55308.60 88888.00 2008-06-22 01:56:03.875 174 12536.15 53.90 55308.60 88888.00 2008-06-22 01:56:04.000 174 12536.10 53.88 55308.60 88888.00 2008-06-22 01:56:04.125 174 12536.10 53.88 55308.57 88888.00 2008-06-22 01:56:04.250 174 12536.17 53.90 55308.57 88888.00 2008-06-22 01:56:04.375 174 12536.23 53.90 55308.55 88888.00 2008-06-22 01:56:04.500 174 12536.20 53.90 55308.57 88888.00 2008-06-22 01:56:04.625 174 12536.15 53.90 55308.60 88888.00 2008-06-22 01:56:04.750 174 12536.15 53.90 55308.60 88888.00 2008-06-22 01:56:04.875 174 12536.17 53.90 55308.60 88888.00 2008-06-22 01:56:05.000 174 12536.17 53.88 55308.60 88888.00 2008-06-22 01:56:05.125 174 12536.15 53.85 55308.62 88888.00 2008-06-22 01:56:05.250 174 12536.12 53.85 55308.65 88888.00 2008-06-22 01:56:05.375 174 12536.15 53.85 55308.62 88888.00 2008-06-22 01:56:05.500 174 12536.15 53.85 55308.62 88888.00 2008-06-22 01:56:05.625 174 12536.17 53.88 55308.62 88888.00 2008-06-22 01:56:05.750 174 12536.20 53.85 55308.62 88888.00 2008-06-22 01:56:05.875 174 12536.12 53.85 55308.62 88888.00 2008-06-22 01:56:06.000 174 12536.15 53.83 55308.65 88888.00 2008-06-22 01:56:06.125 174 12536.23 53.83 55308.65 88888.00 2008-06-22 01:56:06.250 174 12536.23 53.83 55308.65 88888.00 2008-06-22 01:56:06.375 174 12536.20 53.83 55308.62 88888.00 2008-06-22 01:56:06.500 174 12536.20 53.80 55308.62 88888.00 2008-06-22 01:56:06.625 174 12536.25 53.83 55308.60 88888.00 2008-06-22 01:56:06.750 174 12536.20 53.80 55308.62 88888.00 2008-06-22 01:56:06.875 174 12536.17 53.83 55308.65 88888.00 2008-06-22 01:56:07.000 174 12536.15 53.77 55308.65 88888.00 2008-06-22 01:56:07.125 174 12536.10 53.80 55308.62 88888.00 2008-06-22 01:56:07.250 174 12536.10 53.77 55308.62 88888.00 2008-06-22 01:56:07.375 174 12536.08 53.77 55308.60 88888.00 2008-06-22 01:56:07.500 174 12536.10 53.80 55308.60 88888.00 2008-06-22 01:56:07.625 174 12536.12 53.80 55308.62 88888.00 2008-06-22 01:56:07.750 174 12536.15 53.77 55308.60 88888.00 2008-06-22 01:56:07.875 174 12536.12 53.77 55308.60 88888.00 2008-06-22 01:56:08.000 174 12536.15 53.75 55308.62 88888.00 2008-06-22 01:56:08.125 174 12536.15 53.75 55308.65 88888.00 2008-06-22 01:56:08.250 174 12536.08 53.77 55308.65 88888.00 2008-06-22 01:56:08.375 174 12536.10 53.77 55308.62 88888.00 2008-06-22 01:56:08.500 174 12536.10 53.73 55308.65 88888.00 2008-06-22 01:56:08.625 174 12536.05 53.75 55308.65 88888.00 2008-06-22 01:56:08.750 174 12536.00 53.75 55308.62 88888.00 2008-06-22 01:56:08.875 174 12535.98 53.73 55308.65 88888.00 2008-06-22 01:56:09.000 174 12535.98 53.70 55308.65 88888.00 2008-06-22 01:56:09.125 174 12536.00 53.70 55308.68 88888.00 2008-06-22 01:56:09.250 174 12536.00 53.70 55308.68 88888.00 2008-06-22 01:56:09.375 174 12536.02 53.73 55308.65 88888.00 2008-06-22 01:56:09.500 174 12536.00 53.73 55308.65 88888.00 2008-06-22 01:56:09.625 174 12536.02 53.73 55308.65 88888.00 2008-06-22 01:56:09.750 174 12536.02 53.73 55308.65 88888.00 2008-06-22 01:56:09.875 174 12536.00 53.70 55308.65 88888.00 2008-06-22 01:56:10.000 174 12535.98 53.70 55308.65 88888.00 2008-06-22 01:56:10.125 174 12535.98 53.70 55308.65 88888.00 2008-06-22 01:56:10.250 174 12535.92 53.67 55308.65 88888.00 2008-06-22 01:56:10.375 174 12535.92 53.67 55308.65 88888.00 2008-06-22 01:56:10.500 174 12535.95 53.67 55308.68 88888.00 2008-06-22 01:56:10.625 174 12535.95 53.67 55308.70 88888.00 2008-06-22 01:56:10.750 174 12535.92 53.65 55308.68 88888.00 2008-06-22 01:56:10.875 174 12535.95 53.62 55308.65 88888.00 2008-06-22 01:56:11.000 174 12535.92 53.62 55308.70 88888.00 2008-06-22 01:56:11.125 174 12535.95 53.62 55308.70 88888.00 2008-06-22 01:56:11.250 174 12536.00 53.65 55308.72 88888.00 2008-06-22 01:56:11.375 174 12536.02 53.62 55308.68 88888.00 2008-06-22 01:56:11.500 174 12535.98 53.60 55308.68 88888.00 2008-06-22 01:56:11.625 174 12535.88 53.60 55308.68 88888.00 2008-06-22 01:56:11.750 174 12535.90 53.60 55308.70 88888.00 2008-06-22 01:56:11.875 174 12535.95 53.62 55308.70 88888.00 2008-06-22 01:56:12.000 174 12535.95 53.62 55308.70 88888.00 2008-06-22 01:56:12.125 174 12535.92 53.60 55308.72 88888.00 2008-06-22 01:56:12.250 174 12535.92 53.58 55308.72 88888.00 2008-06-22 01:56:12.375 174 12536.02 53.60 55308.70 88888.00 2008-06-22 01:56:12.500 174 12536.02 53.58 55308.70 88888.00 2008-06-22 01:56:12.625 174 12535.95 53.58 55308.70 88888.00 2008-06-22 01:56:12.750 174 12535.90 53.55 55308.70 88888.00 2008-06-22 01:56:12.875 174 12535.85 53.55 55308.70 88888.00 2008-06-22 01:56:13.000 174 12535.85 53.55 55308.72 88888.00 2008-06-22 01:56:13.125 174 12535.85 53.52 55308.70 88888.00 2008-06-22 01:56:13.250 174 12535.83 53.55 55308.72 88888.00 2008-06-22 01:56:13.375 174 12535.83 53.58 55308.72 88888.00 2008-06-22 01:56:13.500 174 12535.80 53.58 55308.75 88888.00 2008-06-22 01:56:13.625 174 12535.80 53.55 55308.75 88888.00 2008-06-22 01:56:13.750 174 12535.83 53.52 55308.72 88888.00 2008-06-22 01:56:13.875 174 12535.83 53.52 55308.72 88888.00 2008-06-22 01:56:14.000 174 12535.85 53.50 55308.72 88888.00 2008-06-22 01:56:14.125 174 12535.90 53.52 55308.78 88888.00 2008-06-22 01:56:14.250 174 12535.90 53.52 55308.78 88888.00 2008-06-22 01:56:14.375 174 12535.88 53.52 55308.72 88888.00 2008-06-22 01:56:14.500 174 12535.83 53.52 55308.72 88888.00 2008-06-22 01:56:14.625 174 12535.80 53.50 55308.72 88888.00 2008-06-22 01:56:14.750 174 12535.83 53.50 55308.70 88888.00 2008-06-22 01:56:14.875 174 12535.88 53.48 55308.70 88888.00 2008-06-22 01:56:15.000 174 12535.83 53.48 55308.70 88888.00 2008-06-22 01:56:15.125 174 12535.80 53.48 55308.75 88888.00 2008-06-22 01:56:15.250 174 12535.83 53.45 55308.75 88888.00 2008-06-22 01:56:15.375 174 12535.85 53.45 55308.70 88888.00 2008-06-22 01:56:15.500 174 12535.85 53.45 55308.70 88888.00 2008-06-22 01:56:15.625 174 12535.88 53.45 55308.70 88888.00 2008-06-22 01:56:15.750 174 12535.90 53.42 55308.75 88888.00 2008-06-22 01:56:15.875 174 12535.83 53.42 55308.75 88888.00 2008-06-22 01:56:16.000 174 12535.80 53.40 55308.72 88888.00 2008-06-22 01:56:16.125 174 12535.88 53.40 55308.72 88888.00 2008-06-22 01:56:16.250 174 12535.85 53.35 55308.75 88888.00 2008-06-22 01:56:16.375 174 12535.83 53.38 55308.75 88888.00 2008-06-22 01:56:16.500 174 12535.88 53.38 55308.78 88888.00 2008-06-22 01:56:16.625 174 12535.85 53.38 55308.80 88888.00 2008-06-22 01:56:16.750 174 12535.85 53.35 55308.78 88888.00 2008-06-22 01:56:16.875 174 12535.85 53.38 55308.78 88888.00 2008-06-22 01:56:17.000 174 12535.83 53.35 55308.78 88888.00 2008-06-22 01:56:17.125 174 12535.77 53.38 55308.75 88888.00 2008-06-22 01:56:17.250 174 12535.77 53.33 55308.75 88888.00 2008-06-22 01:56:17.375 174 12535.83 53.33 55308.75 88888.00 2008-06-22 01:56:17.500 174 12535.83 53.35 55308.75 88888.00 2008-06-22 01:56:17.625 174 12535.75 53.33 55308.75 88888.00 2008-06-22 01:56:17.750 174 12535.77 53.30 55308.72 88888.00 2008-06-22 01:56:17.875 174 12535.75 53.30 55308.75 88888.00 2008-06-22 01:56:18.000 174 12535.75 53.30 55308.75 88888.00 2008-06-22 01:56:18.125 174 12535.73 53.27 55308.78 88888.00 2008-06-22 01:56:18.250 174 12535.70 53.25 55308.75 88888.00 2008-06-22 01:56:18.375 174 12535.70 53.27 55308.75 88888.00 2008-06-22 01:56:18.500 174 12535.65 53.23 55308.75 88888.00 2008-06-22 01:56:18.625 174 12535.67 53.25 55308.72 88888.00 2008-06-22 01:56:18.750 174 12535.70 53.23 55308.70 88888.00 2008-06-22 01:56:18.875 174 12535.67 53.23 55308.70 88888.00 2008-06-22 01:56:19.000 174 12535.60 53.23 55308.70 88888.00 2008-06-22 01:56:19.125 174 12535.62 53.20 55308.72 88888.00 2008-06-22 01:56:19.250 174 12535.67 53.17 55308.75 88888.00 2008-06-22 01:56:19.375 174 12535.70 53.15 55308.75 88888.00 2008-06-22 01:56:19.500 174 12535.67 53.15 55308.70 88888.00 2008-06-22 01:56:19.625 174 12535.62 53.17 55308.72 88888.00 2008-06-22 01:56:19.750 174 12535.60 53.17 55308.75 88888.00 2008-06-22 01:56:19.875 174 12535.62 53.17 55308.75 88888.00 2008-06-22 01:56:20.000 174 12535.67 53.15 55308.72 88888.00 2008-06-22 01:56:20.125 174 12535.65 53.12 55308.75 88888.00 2008-06-22 01:56:20.250 174 12535.65 53.10 55308.75 88888.00 2008-06-22 01:56:20.375 174 12535.67 53.15 55308.78 88888.00 2008-06-22 01:56:20.500 174 12535.62 53.15 55308.80 88888.00 2008-06-22 01:56:20.625 174 12535.55 53.12 55308.80 88888.00 2008-06-22 01:56:20.750 174 12535.58 53.10 55308.78 88888.00 2008-06-22 01:56:20.875 174 12535.62 53.10 55308.78 88888.00 2008-06-22 01:56:21.000 174 12535.58 53.10 55308.78 88888.00 2008-06-22 01:56:21.125 174 12535.55 53.10 55308.78 88888.00 2008-06-22 01:56:21.250 174 12535.55 53.08 55308.78 88888.00 2008-06-22 01:56:21.375 174 12535.58 53.08 55308.78 88888.00 2008-06-22 01:56:21.500 174 12535.60 53.05 55308.78 88888.00 2008-06-22 01:56:21.625 174 12535.65 53.05 55308.80 88888.00 2008-06-22 01:56:21.750 174 12535.67 53.02 55308.80 88888.00 2008-06-22 01:56:21.875 174 12535.65 53.02 55308.78 88888.00 2008-06-22 01:56:22.000 174 12535.60 53.02 55308.78 88888.00 2008-06-22 01:56:22.125 174 12535.62 52.98 55308.80 88888.00 2008-06-22 01:56:22.250 174 12535.67 52.98 55308.80 88888.00 2008-06-22 01:56:22.375 174 12535.67 53.00 55308.80 88888.00 2008-06-22 01:56:22.500 174 12535.67 52.98 55308.80 88888.00 2008-06-22 01:56:22.625 174 12535.62 52.98 55308.80 88888.00 2008-06-22 01:56:22.750 174 12535.62 52.98 55308.82 88888.00 2008-06-22 01:56:22.875 174 12535.65 52.98 55308.85 88888.00 2008-06-22 01:56:23.000 174 12535.62 52.98 55308.82 88888.00 2008-06-22 01:56:23.125 174 12535.52 52.95 55308.82 88888.00 2008-06-22 01:56:23.250 174 12535.45 52.92 55308.85 88888.00 2008-06-22 01:56:23.375 174 12535.50 52.95 55308.85 88888.00 2008-06-22 01:56:23.500 174 12535.55 52.95 55308.88 88888.00 2008-06-22 01:56:23.625 174 12535.55 52.92 55308.88 88888.00 2008-06-22 01:56:23.750 174 12535.50 52.90 55308.85 88888.00 2008-06-22 01:56:23.875 174 12535.50 52.92 55308.88 88888.00 2008-06-22 01:56:24.000 174 12535.52 52.90 55308.88 88888.00 2008-06-22 01:56:24.125 174 12535.50 52.85 55308.85 88888.00 2008-06-22 01:56:24.250 174 12535.55 52.85 55308.82 88888.00 2008-06-22 01:56:24.375 174 12535.60 52.88 55308.82 88888.00 2008-06-22 01:56:24.500 174 12535.58 52.88 55308.85 88888.00 2008-06-22 01:56:24.625 174 12535.58 52.85 55308.85 88888.00 2008-06-22 01:56:24.750 174 12535.58 52.88 55308.85 88888.00 2008-06-22 01:56:24.875 174 12535.50 52.88 55308.82 88888.00 2008-06-22 01:56:25.000 174 12535.52 52.85 55308.82 88888.00 2008-06-22 01:56:25.125 174 12535.58 52.85 55308.82 88888.00 2008-06-22 01:56:25.250 174 12535.58 52.85 55308.82 88888.00 2008-06-22 01:56:25.375 174 12535.50 52.83 55308.82 88888.00 2008-06-22 01:56:25.500 174 12535.45 52.83 55308.85 88888.00 2008-06-22 01:56:25.625 174 12535.42 52.80 55308.82 88888.00 2008-06-22 01:56:25.750 174 12535.40 52.80 55308.85 88888.00 2008-06-22 01:56:25.875 174 12535.35 52.77 55308.85 88888.00 2008-06-22 01:56:26.000 174 12535.40 52.80 55308.82 88888.00 2008-06-22 01:56:26.125 174 12535.45 52.80 55308.82 88888.00 2008-06-22 01:56:26.250 174 12535.50 52.77 55308.82 88888.00 2008-06-22 01:56:26.375 174 12535.52 52.77 55308.82 88888.00 2008-06-22 01:56:26.500 174 12535.48 52.77 55308.82 88888.00 2008-06-22 01:56:26.625 174 12535.40 52.80 55308.82 88888.00 2008-06-22 01:56:26.750 174 12535.50 52.77 55308.85 88888.00 2008-06-22 01:56:26.875 174 12535.48 52.77 55308.85 88888.00 2008-06-22 01:56:27.000 174 12535.45 52.77 55308.82 88888.00 2008-06-22 01:56:27.125 174 12535.38 52.75 55308.82 88888.00 2008-06-22 01:56:27.250 174 12535.40 52.75 55308.82 88888.00 2008-06-22 01:56:27.375 174 12535.42 52.75 55308.82 88888.00 2008-06-22 01:56:27.500 174 12535.38 52.73 55308.85 88888.00 2008-06-22 01:56:27.625 174 12535.35 52.70 55308.88 88888.00 2008-06-22 01:56:27.750 174 12535.35 52.73 55308.85 88888.00 2008-06-22 01:56:27.875 174 12535.35 52.70 55308.85 88888.00 2008-06-22 01:56:28.000 174 12535.35 52.70 55308.85 88888.00 2008-06-22 01:56:28.125 174 12535.38 52.70 55308.85 88888.00 2008-06-22 01:56:28.250 174 12535.33 52.70 55308.85 88888.00 2008-06-22 01:56:28.375 174 12535.40 52.70 55308.85 88888.00 2008-06-22 01:56:28.500 174 12535.35 52.67 55308.85 88888.00 2008-06-22 01:56:28.625 174 12535.27 52.65 55308.85 88888.00 2008-06-22 01:56:28.750 174 12535.30 52.67 55308.88 88888.00 2008-06-22 01:56:28.875 174 12535.30 52.65 55308.88 88888.00 2008-06-22 01:56:29.000 174 12535.35 52.62 55308.85 88888.00 2008-06-22 01:56:29.125 174 12535.30 52.62 55308.88 88888.00 2008-06-22 01:56:29.250 174 12535.30 52.62 55308.88 88888.00 2008-06-22 01:56:29.375 174 12535.35 52.60 55308.88 88888.00 2008-06-22 01:56:29.500 174 12535.25 52.62 55308.90 88888.00 2008-06-22 01:56:29.625 174 12535.23 52.62 55308.88 88888.00 2008-06-22 01:56:29.750 174 12535.33 52.60 55308.88 88888.00 2008-06-22 01:56:29.875 174 12535.35 52.60 55308.90 88888.00 2008-06-22 01:56:30.000 174 12535.35 52.62 55308.88 88888.00 2008-06-22 01:56:30.125 174 12535.27 52.62 55308.90 88888.00 2008-06-22 01:56:30.250 174 12535.23 52.60 55308.90 88888.00 2008-06-22 01:56:30.375 174 12535.27 52.58 55308.90 88888.00 2008-06-22 01:56:30.500 174 12535.25 52.58 55308.90 88888.00 2008-06-22 01:56:30.625 174 12535.17 52.58 55308.90 88888.00 2008-06-22 01:56:30.750 174 12535.23 52.58 55308.90 88888.00 2008-06-22 01:56:30.875 174 12535.27 52.55 55308.88 88888.00 2008-06-22 01:56:31.000 174 12535.30 52.55 55308.85 88888.00 2008-06-22 01:56:31.125 174 12535.27 52.58 55308.85 88888.00 2008-06-22 01:56:31.250 174 12535.23 52.58 55308.85 88888.00 2008-06-22 01:56:31.375 174 12535.20 52.58 55308.85 88888.00 2008-06-22 01:56:31.500 174 12535.20 52.58 55308.85 88888.00 2008-06-22 01:56:31.625 174 12535.17 52.55 55308.85 88888.00 2008-06-22 01:56:31.750 174 12535.17 52.58 55308.82 88888.00 2008-06-22 01:56:31.875 174 12535.17 52.55 55308.85 88888.00 2008-06-22 01:56:32.000 174 12535.15 52.52 55308.85 88888.00 2008-06-22 01:56:32.125 174 12535.15 52.52 55308.88 88888.00 2008-06-22 01:56:32.250 174 12535.08 52.50 55308.88 88888.00 2008-06-22 01:56:32.375 174 12535.15 52.52 55308.88 88888.00 2008-06-22 01:56:32.500 174 12535.12 52.52 55308.88 88888.00 2008-06-22 01:56:32.625 174 12535.15 52.52 55308.88 88888.00 2008-06-22 01:56:32.750 174 12535.12 52.50 55308.88 88888.00 2008-06-22 01:56:32.875 174 12535.10 52.50 55308.88 88888.00 2008-06-22 01:56:33.000 174 12535.12 52.48 55308.85 88888.00 2008-06-22 01:56:33.125 174 12535.08 52.48 55308.88 88888.00 2008-06-22 01:56:33.250 174 12535.00 52.48 55308.90 88888.00 2008-06-22 01:56:33.375 174 12535.02 52.52 55308.90 88888.00 2008-06-22 01:56:33.500 174 12535.08 52.52 55308.90 88888.00 2008-06-22 01:56:33.625 174 12535.10 52.50 55308.90 88888.00 2008-06-22 01:56:33.750 174 12535.12 52.50 55308.93 88888.00 2008-06-22 01:56:33.875 174 12535.12 52.50 55308.95 88888.00 2008-06-22 01:56:34.000 174 12535.02 52.48 55308.93 88888.00 2008-06-22 01:56:34.125 174 12535.10 52.60 55309.00 88888.00 2008-06-22 01:56:34.250 174 12535.00 52.50 55308.93 88888.00 2008-06-22 01:56:34.375 174 12534.98 52.45 55308.90 88888.00 2008-06-22 01:56:34.500 174 12534.98 52.40 55308.90 88888.00 2008-06-22 01:56:34.625 174 12535.00 52.42 55308.93 88888.00 2008-06-22 01:56:34.750 174 12535.05 52.40 55308.93 88888.00 2008-06-22 01:56:34.875 174 12535.10 52.42 55308.90 88888.00 2008-06-22 01:56:35.000 174 12535.05 52.40 55308.90 88888.00 2008-06-22 01:56:35.125 174 12534.92 52.38 55308.93 88888.00 2008-06-22 01:56:35.250 174 12534.85 52.42 55308.93 88888.00 2008-06-22 01:56:35.375 174 12534.92 52.45 55308.93 88888.00 2008-06-22 01:56:35.500 174 12534.95 52.42 55308.95 88888.00 2008-06-22 01:56:35.625 174 12534.92 52.42 55308.97 88888.00 2008-06-22 01:56:35.750 174 12534.90 52.42 55308.97 88888.00 2008-06-22 01:56:35.875 174 12534.88 52.42 55308.97 88888.00 2008-06-22 01:56:36.000 174 12534.88 52.40 55308.97 88888.00 2008-06-22 01:56:36.125 174 12534.85 52.40 55308.97 88888.00 2008-06-22 01:56:36.250 174 12534.90 52.40 55309.00 88888.00 2008-06-22 01:56:36.375 174 12534.95 52.42 55308.97 88888.00 2008-06-22 01:56:36.500 174 12534.92 52.45 55308.93 88888.00 2008-06-22 01:56:36.625 174 12534.92 52.42 55308.93 88888.00 2008-06-22 01:56:36.750 174 12534.88 52.40 55308.90 88888.00 2008-06-22 01:56:36.875 174 12534.85 52.40 55308.93 88888.00 2008-06-22 01:56:37.000 174 12534.92 52.40 55308.90 88888.00 2008-06-22 01:56:37.125 174 12534.90 52.42 55308.90 88888.00 2008-06-22 01:56:37.250 174 12534.80 52.40 55308.93 88888.00 2008-06-22 01:56:37.375 174 12534.75 52.42 55308.97 88888.00 2008-06-22 01:56:37.500 174 12534.75 52.42 55308.97 88888.00 2008-06-22 01:56:37.625 174 12534.77 52.42 55308.93 88888.00 2008-06-22 01:56:37.750 174 12534.80 52.40 55308.93 88888.00 2008-06-22 01:56:37.875 174 12534.85 52.40 55308.95 88888.00 2008-06-22 01:56:38.000 174 12534.80 52.40 55308.95 88888.00 2008-06-22 01:56:38.125 174 12534.75 52.40 55308.95 88888.00 2008-06-22 01:56:38.250 174 12534.70 52.40 55308.95 88888.00 2008-06-22 01:56:38.375 174 12534.73 52.40 55308.95 88888.00 2008-06-22 01:56:38.500 174 12534.70 52.38 55308.93 88888.00 2008-06-22 01:56:38.625 174 12534.73 52.38 55308.93 88888.00 2008-06-22 01:56:38.750 174 12534.73 52.35 55308.95 88888.00 2008-06-22 01:56:38.875 174 12534.70 52.38 55308.95 88888.00 2008-06-22 01:56:39.000 174 12534.67 52.38 55308.93 88888.00 2008-06-22 01:56:39.125 174 12534.65 52.38 55308.93 88888.00 2008-06-22 01:56:39.250 174 12534.70 52.38 55308.97 88888.00 2008-06-22 01:56:39.375 174 12534.75 52.35 55308.97 88888.00 2008-06-22 01:56:39.500 174 12534.77 52.38 55308.97 88888.00 2008-06-22 01:56:39.625 174 12534.75 52.38 55308.95 88888.00 2008-06-22 01:56:39.750 174 12534.77 52.38 55308.95 88888.00 2008-06-22 01:56:39.875 174 12534.80 52.35 55308.95 88888.00 2008-06-22 01:56:40.000 174 12534.70 52.35 55308.95 88888.00 2008-06-22 01:56:40.125 174 12534.62 52.33 55309.00 88888.00 2008-06-22 01:56:40.250 174 12534.65 52.33 55309.00 88888.00 2008-06-22 01:56:40.375 174 12534.67 52.33 55308.95 88888.00 2008-06-22 01:56:40.500 174 12534.67 52.38 55309.00 88888.00 2008-06-22 01:56:40.625 174 12534.65 52.38 55308.97 88888.00 2008-06-22 01:56:40.750 174 12534.65 52.38 55308.95 88888.00 2008-06-22 01:56:40.875 174 12534.65 52.35 55308.97 88888.00 2008-06-22 01:56:41.000 174 12534.65 52.35 55308.97 88888.00 2008-06-22 01:56:41.125 174 12534.65 52.38 55308.97 88888.00 2008-06-22 01:56:41.250 174 12534.65 52.35 55309.00 88888.00 2008-06-22 01:56:41.375 174 12534.62 52.33 55309.00 88888.00 2008-06-22 01:56:41.500 174 12534.58 52.30 55309.00 88888.00 2008-06-22 01:56:41.625 174 12534.58 52.30 55309.00 88888.00 2008-06-22 01:56:41.750 174 12534.60 52.35 55309.00 88888.00 2008-06-22 01:56:41.875 174 12534.58 52.35 55309.03 88888.00 2008-06-22 01:56:42.000 174 12534.55 52.33 55309.03 88888.00 2008-06-22 01:56:42.125 174 12534.55 52.33 55309.03 88888.00 2008-06-22 01:56:42.250 174 12534.60 52.30 55309.03 88888.00 2008-06-22 01:56:42.375 174 12534.60 52.35 55309.00 88888.00 2008-06-22 01:56:42.500 174 12534.62 52.35 55309.03 88888.00 2008-06-22 01:56:42.625 174 12534.62 52.35 55309.00 88888.00 2008-06-22 01:56:42.750 174 12534.58 52.38 55308.97 88888.00 2008-06-22 01:56:42.875 174 12534.52 52.38 55308.97 88888.00 2008-06-22 01:56:43.000 174 12534.52 52.35 55309.00 88888.00 2008-06-22 01:56:43.125 174 12534.52 52.35 55309.00 88888.00 2008-06-22 01:56:43.250 174 12534.52 52.33 55309.00 88888.00 2008-06-22 01:56:43.375 174 12534.50 52.33 55308.97 88888.00 2008-06-22 01:56:43.500 174 12534.48 52.33 55308.95 88888.00 2008-06-22 01:56:43.625 174 12534.52 52.33 55309.00 88888.00 2008-06-22 01:56:43.750 174 12534.50 52.33 55309.00 88888.00 2008-06-22 01:56:43.875 174 12534.42 52.33 55308.97 88888.00 2008-06-22 01:56:44.000 174 12534.40 52.30 55308.95 88888.00 2008-06-22 01:56:44.125 174 12534.40 52.33 55308.95 88888.00 2008-06-22 01:56:44.250 174 12534.45 52.30 55308.97 88888.00 2008-06-22 01:56:44.375 174 12534.50 52.35 55308.97 88888.00 2008-06-22 01:56:44.500 174 12534.50 52.35 55308.95 88888.00 2008-06-22 01:56:44.625 174 12534.42 52.33 55308.95 88888.00 2008-06-22 01:56:44.750 174 12534.38 52.30 55308.93 88888.00 2008-06-22 01:56:44.875 174 12534.38 52.27 55308.95 88888.00 2008-06-22 01:56:45.000 174 12534.42 52.27 55308.97 88888.00 2008-06-22 01:56:45.125 174 12534.45 52.30 55308.97 88888.00 2008-06-22 01:56:45.250 174 12534.40 52.27 55308.97 88888.00 2008-06-22 01:56:45.375 174 12534.35 52.27 55309.00 88888.00 2008-06-22 01:56:45.500 174 12534.30 52.27 55308.97 88888.00 2008-06-22 01:56:45.625 174 12534.33 52.27 55308.93 88888.00 2008-06-22 01:56:45.750 174 12534.38 52.27 55308.93 88888.00 2008-06-22 01:56:45.875 174 12534.40 52.27 55308.97 88888.00 2008-06-22 01:56:46.000 174 12534.38 52.25 55308.95 88888.00 2008-06-22 01:56:46.125 174 12534.33 52.23 55308.95 88888.00 2008-06-22 01:56:46.250 174 12534.33 52.23 55308.95 88888.00 2008-06-22 01:56:46.375 174 12534.35 52.25 55308.97 88888.00 2008-06-22 01:56:46.500 174 12534.33 52.25 55309.03 88888.00 2008-06-22 01:56:46.625 174 12534.33 52.25 55309.03 88888.00 2008-06-22 01:56:46.750 174 12534.27 52.27 55309.00 88888.00 2008-06-22 01:56:46.875 174 12534.25 52.27 55309.00 88888.00 2008-06-22 01:56:47.000 174 12534.23 52.23 55309.00 88888.00 2008-06-22 01:56:47.125 174 12534.25 52.25 55309.03 88888.00 2008-06-22 01:56:47.250 174 12534.25 52.27 55309.03 88888.00 2008-06-22 01:56:47.375 174 12534.25 52.27 55309.00 88888.00 2008-06-22 01:56:47.500 174 12534.20 52.27 55309.00 88888.00 2008-06-22 01:56:47.625 174 12534.15 52.27 55309.03 88888.00 2008-06-22 01:56:47.750 174 12534.17 52.25 55309.03 88888.00 2008-06-22 01:56:47.875 174 12534.20 52.27 55309.00 88888.00 2008-06-22 01:56:48.000 174 12534.20 52.27 55309.00 88888.00 2008-06-22 01:56:48.125 174 12534.17 52.30 55308.97 88888.00 2008-06-22 01:56:48.250 174 12534.12 52.25 55309.00 88888.00 2008-06-22 01:56:48.375 174 12534.17 52.25 55309.00 88888.00 2008-06-22 01:56:48.500 174 12534.23 52.27 55308.97 88888.00 2008-06-22 01:56:48.625 174 12534.25 52.25 55308.97 88888.00 2008-06-22 01:56:48.750 174 12534.20 52.25 55309.00 88888.00 2008-06-22 01:56:48.875 174 12534.17 52.25 55309.00 88888.00 2008-06-22 01:56:49.000 174 12534.25 52.25 55308.97 88888.00 2008-06-22 01:56:49.125 174 12534.30 52.23 55308.95 88888.00 2008-06-22 01:56:49.250 174 12534.30 52.23 55308.95 88888.00 2008-06-22 01:56:49.375 174 12534.27 52.25 55308.93 88888.00 2008-06-22 01:56:49.500 174 12534.25 52.25 55308.93 88888.00 2008-06-22 01:56:49.625 174 12534.25 52.27 55308.95 88888.00 2008-06-22 01:56:49.750 174 12534.23 52.30 55308.95 88888.00 2008-06-22 01:56:49.875 174 12534.27 52.33 55308.95 88888.00 2008-06-22 01:56:50.000 174 12534.33 52.27 55308.97 88888.00 2008-06-22 01:56:50.125 174 12534.25 52.27 55308.95 88888.00 2008-06-22 01:56:50.250 174 12534.25 52.25 55308.95 88888.00 2008-06-22 01:56:50.375 174 12534.27 52.30 55308.95 88888.00 2008-06-22 01:56:50.500 174 12534.27 52.30 55308.93 88888.00 2008-06-22 01:56:50.625 174 12534.23 52.27 55308.90 88888.00 2008-06-22 01:56:50.750 174 12534.27 52.27 55308.93 88888.00 2008-06-22 01:56:50.875 174 12534.27 52.27 55308.95 88888.00 2008-06-22 01:56:51.000 174 12534.25 52.27 55308.97 88888.00 2008-06-22 01:56:51.125 174 12534.20 52.27 55308.97 88888.00 2008-06-22 01:56:51.250 174 12534.15 52.23 55308.95 88888.00 2008-06-22 01:56:51.375 174 12534.15 52.27 55308.95 88888.00 2008-06-22 01:56:51.500 174 12534.17 52.27 55308.95 88888.00 2008-06-22 01:56:51.625 174 12534.20 52.27 55308.95 88888.00 2008-06-22 01:56:51.750 174 12534.20 52.25 55308.95 88888.00 2008-06-22 01:56:51.875 174 12534.15 52.25 55308.93 88888.00 2008-06-22 01:56:52.000 174 12534.20 52.27 55308.93 88888.00 2008-06-22 01:56:52.125 174 12534.25 52.25 55308.93 88888.00 2008-06-22 01:56:52.250 174 12534.20 52.27 55308.95 88888.00 2008-06-22 01:56:52.375 174 12534.27 52.27 55308.95 88888.00 2008-06-22 01:56:52.500 174 12534.33 52.27 55308.95 88888.00 2008-06-22 01:56:52.625 174 12534.33 52.27 55308.95 88888.00 2008-06-22 01:56:52.750 174 12534.33 52.27 55308.97 88888.00 2008-06-22 01:56:52.875 174 12534.35 52.27 55308.97 88888.00 2008-06-22 01:56:53.000 174 12534.30 52.27 55308.97 88888.00 2008-06-22 01:56:53.125 174 12534.25 52.27 55308.97 88888.00 2008-06-22 01:56:53.250 174 12534.25 52.23 55308.97 88888.00 2008-06-22 01:56:53.375 174 12534.30 52.25 55308.95 88888.00 2008-06-22 01:56:53.500 174 12534.27 52.27 55308.95 88888.00 2008-06-22 01:56:53.625 174 12534.27 52.25 55308.95 88888.00 2008-06-22 01:56:53.750 174 12534.30 52.25 55308.95 88888.00 2008-06-22 01:56:53.875 174 12534.30 52.25 55308.95 88888.00 2008-06-22 01:56:54.000 174 12534.35 52.27 55308.97 88888.00 2008-06-22 01:56:54.125 174 12534.38 52.30 55308.97 88888.00 2008-06-22 01:56:54.250 174 12534.35 52.30 55308.97 88888.00 2008-06-22 01:56:54.375 174 12534.35 52.27 55308.97 88888.00 2008-06-22 01:56:54.500 174 12534.42 52.27 55308.97 88888.00 2008-06-22 01:56:54.625 174 12534.42 52.27 55308.95 88888.00 2008-06-22 01:56:54.750 174 12534.33 52.27 55308.97 88888.00 2008-06-22 01:56:54.875 174 12534.27 52.27 55308.97 88888.00 2008-06-22 01:56:55.000 174 12534.27 52.27 55308.95 88888.00 2008-06-22 01:56:55.125 174 12534.30 52.27 55308.93 88888.00 2008-06-22 01:56:55.250 174 12534.25 52.27 55308.95 88888.00 2008-06-22 01:56:55.375 174 12534.30 52.33 55308.95 88888.00 2008-06-22 01:56:55.500 174 12534.33 52.33 55308.97 88888.00 2008-06-22 01:56:55.625 174 12534.30 52.33 55308.95 88888.00 2008-06-22 01:56:55.750 174 12534.35 52.30 55308.95 88888.00 2008-06-22 01:56:55.875 174 12534.30 52.27 55308.93 88888.00 2008-06-22 01:56:56.000 174 12534.25 52.27 55308.90 88888.00 2008-06-22 01:56:56.125 174 12534.27 52.30 55308.93 88888.00 2008-06-22 01:56:56.250 174 12534.33 52.27 55308.90 88888.00 2008-06-22 01:56:56.375 174 12534.38 52.27 55308.90 88888.00 2008-06-22 01:56:56.500 174 12534.40 52.30 55308.90 88888.00 2008-06-22 01:56:56.625 174 12534.40 52.33 55308.90 88888.00 2008-06-22 01:56:56.750 174 12534.40 52.33 55308.90 88888.00 2008-06-22 01:56:56.875 174 12534.33 52.33 55308.88 88888.00 2008-06-22 01:56:57.000 174 12534.30 52.33 55308.90 88888.00 2008-06-22 01:56:57.125 174 12534.35 52.33 55308.90 88888.00 2008-06-22 01:56:57.250 174 12534.38 52.33 55308.93 88888.00 2008-06-22 01:56:57.375 174 12534.42 52.33 55308.90 88888.00 2008-06-22 01:56:57.500 174 12534.45 52.30 55308.88 88888.00 2008-06-22 01:56:57.625 174 12534.40 52.33 55308.88 88888.00 2008-06-22 01:56:57.750 174 12534.38 52.35 55308.90 88888.00 2008-06-22 01:56:57.875 174 12534.38 52.30 55308.90 88888.00 2008-06-22 01:56:58.000 174 12534.35 52.30 55308.88 88888.00 2008-06-22 01:56:58.125 174 12534.30 52.33 55308.90 88888.00 2008-06-22 01:56:58.250 174 12534.33 52.30 55308.93 88888.00 2008-06-22 01:56:58.375 174 12534.40 52.33 55308.90 88888.00 2008-06-22 01:56:58.500 174 12534.40 52.30 55308.90 88888.00 2008-06-22 01:56:58.625 174 12534.35 52.33 55308.93 88888.00 2008-06-22 01:56:58.750 174 12534.33 52.33 55308.97 88888.00 2008-06-22 01:56:58.875 174 12534.35 52.35 55308.95 88888.00 2008-06-22 01:56:59.000 174 12534.35 52.35 55308.93 88888.00 2008-06-22 01:56:59.125 174 12534.35 52.30 55308.90 88888.00 2008-06-22 01:56:59.250 174 12534.33 52.33 55308.95 88888.00 2008-06-22 01:56:59.375 174 12534.45 52.38 55308.95 88888.00 2008-06-22 01:56:59.500 174 12534.50 52.35 55308.95 88888.00 2008-06-22 01:56:59.625 174 12534.48 52.35 55308.95 88888.00 2008-06-22 01:56:59.750 174 12534.45 52.35 55308.95 88888.00 2008-06-22 01:56:59.875 174 12534.48 52.38 55308.95 88888.00 2008-06-22 01:57:00.000 174 12534.50 52.38 55308.95 88888.00 2008-06-22 01:57:00.125 174 12534.45 52.38 55308.95 88888.00 2008-06-22 01:57:00.250 174 12534.42 52.35 55308.95 88888.00 2008-06-22 01:57:00.375 174 12534.48 52.40 55308.93 88888.00 2008-06-22 01:57:00.500 174 12534.45 52.40 55308.90 88888.00 2008-06-22 01:57:00.625 174 12534.45 52.40 55308.88 88888.00 2008-06-22 01:57:00.750 174 12534.50 52.40 55308.88 88888.00 2008-06-22 01:57:00.875 174 12534.45 52.40 55308.88 88888.00 2008-06-22 01:57:01.000 174 12534.40 52.38 55308.88 88888.00 2008-06-22 01:57:01.125 174 12534.42 52.35 55308.88 88888.00 2008-06-22 01:57:01.250 174 12534.38 52.38 55308.82 88888.00 2008-06-22 01:57:01.375 174 12534.38 52.40 55308.82 88888.00 2008-06-22 01:57:01.500 174 12534.40 52.40 55308.82 88888.00 2008-06-22 01:57:01.625 174 12534.42 52.42 55308.85 88888.00 2008-06-22 01:57:01.750 174 12534.45 52.42 55308.82 88888.00 2008-06-22 01:57:01.875 174 12534.50 52.42 55308.85 88888.00 2008-06-22 01:57:02.000 174 12534.58 52.40 55308.82 88888.00 2008-06-22 01:57:02.125 174 12534.55 52.42 55308.82 88888.00 2008-06-22 01:57:02.250 174 12534.45 52.40 55308.85 88888.00 2008-06-22 01:57:02.375 174 12534.48 52.40 55308.82 88888.00 2008-06-22 01:57:02.500 174 12534.52 52.40 55308.82 88888.00 2008-06-22 01:57:02.625 174 12534.55 52.42 55308.82 88888.00 2008-06-22 01:57:02.750 174 12534.48 52.45 55308.82 88888.00 2008-06-22 01:57:02.875 174 12534.50 52.48 55308.82 88888.00 2008-06-22 01:57:03.000 174 12534.50 52.45 55308.82 88888.00 2008-06-22 01:57:03.125 174 12534.50 52.45 55308.82 88888.00 2008-06-22 01:57:03.250 174 12534.52 52.42 55308.82 88888.00 2008-06-22 01:57:03.375 174 12534.55 52.42 55308.82 88888.00 2008-06-22 01:57:03.500 174 12534.52 52.40 55308.80 88888.00 2008-06-22 01:57:03.625 174 12534.55 52.42 55308.82 88888.00 2008-06-22 01:57:03.750 174 12534.55 52.42 55308.85 88888.00 2008-06-22 01:57:03.875 174 12534.52 52.42 55308.88 88888.00 2008-06-22 01:57:04.000 174 12534.50 52.45 55308.82 88888.00 2008-06-22 01:57:04.125 174 12534.50 52.45 55308.80 88888.00 2008-06-22 01:57:04.250 174 12534.52 52.42 55308.80 88888.00 2008-06-22 01:57:04.375 174 12534.58 52.45 55308.82 88888.00 2008-06-22 01:57:04.500 174 12534.60 52.45 55308.85 88888.00 2008-06-22 01:57:04.625 174 12534.62 52.48 55308.85 88888.00 2008-06-22 01:57:04.750 174 12534.58 52.45 55308.85 88888.00 2008-06-22 01:57:04.875 174 12534.58 52.48 55308.85 88888.00 2008-06-22 01:57:05.000 174 12534.65 52.45 55308.85 88888.00 2008-06-22 01:57:05.125 174 12534.67 52.42 55308.88 88888.00 2008-06-22 01:57:05.250 174 12534.62 52.45 55308.85 88888.00 2008-06-22 01:57:05.375 174 12534.62 52.45 55308.82 88888.00 2008-06-22 01:57:05.500 174 12534.67 52.48 55308.85 88888.00 2008-06-22 01:57:05.625 174 12534.73 52.50 55308.88 88888.00 2008-06-22 01:57:05.750 174 12534.75 52.48 55308.88 88888.00 2008-06-22 01:57:05.875 174 12534.73 52.50 55308.88 88888.00 2008-06-22 01:57:06.000 174 12534.75 52.48 55308.88 88888.00 2008-06-22 01:57:06.125 174 12534.83 52.48 55308.88 88888.00 2008-06-22 01:57:06.250 174 12534.80 52.48 55308.82 88888.00 2008-06-22 01:57:06.375 174 12534.75 52.50 55308.82 88888.00 2008-06-22 01:57:06.500 174 12534.67 52.52 55308.82 88888.00 2008-06-22 01:57:06.625 174 12534.67 52.52 55308.82 88888.00 2008-06-22 01:57:06.750 174 12534.83 52.50 55308.80 88888.00 2008-06-22 01:57:06.875 174 12534.83 52.52 55308.78 88888.00 2008-06-22 01:57:07.000 174 12534.83 52.50 55308.80 88888.00 2008-06-22 01:57:07.125 174 12534.80 52.50 55308.82 88888.00 2008-06-22 01:57:07.250 174 12534.75 52.52 55308.82 88888.00 2008-06-22 01:57:07.375 174 12534.75 52.52 55308.78 88888.00 2008-06-22 01:57:07.500 174 12534.83 52.55 55308.80 88888.00 2008-06-22 01:57:07.625 174 12534.88 52.55 55308.78 88888.00 2008-06-22 01:57:07.750 174 12534.90 52.55 55308.78 88888.00 2008-06-22 01:57:07.875 174 12534.83 52.55 55308.78 88888.00 2008-06-22 01:57:08.000 174 12534.77 52.58 55308.75 88888.00 2008-06-22 01:57:08.125 174 12534.83 52.55 55308.75 88888.00 2008-06-22 01:57:08.250 174 12534.90 52.55 55308.75 88888.00 2008-06-22 01:57:08.375 174 12534.88 52.55 55308.75 88888.00 2008-06-22 01:57:08.500 174 12534.85 52.58 55308.75 88888.00 2008-06-22 01:57:08.625 174 12534.92 52.60 55308.75 88888.00 2008-06-22 01:57:08.750 174 12534.98 52.58 55308.75 88888.00 2008-06-22 01:57:08.875 174 12534.88 52.60 55308.75 88888.00 2008-06-22 01:57:09.000 174 12534.85 52.60 55308.72 88888.00 2008-06-22 01:57:09.125 174 12534.92 52.60 55308.72 88888.00 2008-06-22 01:57:09.250 174 12535.00 52.58 55308.72 88888.00 2008-06-22 01:57:09.375 174 12535.10 52.60 55308.75 88888.00 2008-06-22 01:57:09.500 174 12535.08 52.65 55308.72 88888.00 2008-06-22 01:57:09.625 174 12535.08 52.62 55308.75 88888.00 2008-06-22 01:57:09.750 174 12535.10 52.65 55308.75 88888.00 2008-06-22 01:57:09.875 174 12535.12 52.65 55308.72 88888.00 2008-06-22 01:57:10.000 174 12535.10 52.65 55308.72 88888.00 2008-06-22 01:57:10.125 174 12535.10 52.65 55308.72 88888.00 2008-06-22 01:57:10.250 174 12535.10 52.62 55308.70 88888.00 2008-06-22 01:57:10.375 174 12535.08 52.62 55308.70 88888.00 2008-06-22 01:57:10.500 174 12535.12 52.62 55308.70 88888.00 2008-06-22 01:57:10.625 174 12535.20 52.65 55308.70 88888.00 2008-06-22 01:57:10.750 174 12535.23 52.67 55308.70 88888.00 2008-06-22 01:57:10.875 174 12535.20 52.67 55308.70 88888.00 2008-06-22 01:57:11.000 174 12535.20 52.65 55308.70 88888.00 2008-06-22 01:57:11.125 174 12535.20 52.65 55308.72 88888.00 2008-06-22 01:57:11.250 174 12535.20 52.67 55308.72 88888.00 2008-06-22 01:57:11.375 174 12535.25 52.67 55308.68 88888.00 2008-06-22 01:57:11.500 174 12535.25 52.67 55308.68 88888.00 2008-06-22 01:57:11.625 174 12535.23 52.67 55308.70 88888.00 2008-06-22 01:57:11.750 174 12535.23 52.70 55308.72 88888.00 2008-06-22 01:57:11.875 174 12535.25 52.67 55308.68 88888.00 2008-06-22 01:57:12.000 174 12535.25 52.67 55308.62 88888.00 2008-06-22 01:57:12.125 174 12535.25 52.70 55308.65 88888.00 2008-06-22 01:57:12.250 174 12535.25 52.73 55308.72 88888.00 2008-06-22 01:57:12.375 174 12535.33 52.73 55308.72 88888.00 2008-06-22 01:57:12.500 174 12535.35 52.70 55308.68 88888.00 2008-06-22 01:57:12.625 174 12535.45 52.70 55308.65 88888.00 2008-06-22 01:57:12.750 174 12535.45 52.70 55308.65 88888.00 2008-06-22 01:57:12.875 174 12535.40 52.73 55308.65 88888.00 2008-06-22 01:57:13.000 174 12535.40 52.75 55308.65 88888.00 2008-06-22 01:57:13.125 174 12535.48 52.73 55308.65 88888.00 2008-06-22 01:57:13.250 174 12535.48 52.75 55308.62 88888.00 2008-06-22 01:57:13.375 174 12535.48 52.73 55308.62 88888.00 2008-06-22 01:57:13.500 174 12535.45 52.75 55308.62 88888.00 2008-06-22 01:57:13.625 174 12535.42 52.75 55308.57 88888.00 2008-06-22 01:57:13.750 174 12535.45 52.75 55308.60 88888.00 2008-06-22 01:57:13.875 174 12535.45 52.75 55308.62 88888.00 2008-06-22 01:57:14.000 174 12535.42 52.75 55308.60 88888.00 2008-06-22 01:57:14.125 174 12535.42 52.75 55308.57 88888.00 2008-06-22 01:57:14.250 174 12535.45 52.75 55308.60 88888.00 2008-06-22 01:57:14.375 174 12535.60 52.75 55308.60 88888.00 2008-06-22 01:57:14.500 174 12535.67 52.77 55308.62 88888.00 2008-06-22 01:57:14.625 174 12535.62 52.77 55308.62 88888.00 2008-06-22 01:57:14.750 174 12535.60 52.77 55308.60 88888.00 2008-06-22 01:57:14.875 174 12535.60 52.77 55308.57 88888.00 2008-06-22 01:57:15.000 174 12535.58 52.77 55308.57 88888.00 2008-06-22 01:57:15.125 174 12535.58 52.77 55308.57 88888.00 2008-06-22 01:57:15.250 174 12535.60 52.77 55308.57 88888.00 2008-06-22 01:57:15.375 174 12535.62 52.75 55308.60 88888.00 2008-06-22 01:57:15.500 174 12535.62 52.75 55308.57 88888.00 2008-06-22 01:57:15.625 174 12535.62 52.77 55308.57 88888.00 2008-06-22 01:57:15.750 174 12535.70 52.80 55308.55 88888.00 2008-06-22 01:57:15.875 174 12535.73 52.80 55308.53 88888.00 2008-06-22 01:57:16.000 174 12535.77 52.83 55308.53 88888.00 2008-06-22 01:57:16.125 174 12535.73 52.83 55308.53 88888.00 2008-06-22 01:57:16.250 174 12535.70 52.77 55308.53 88888.00 2008-06-22 01:57:16.375 174 12535.80 52.80 55308.53 88888.00 2008-06-22 01:57:16.500 174 12535.80 52.85 55308.55 88888.00 2008-06-22 01:57:16.625 174 12535.83 52.85 55308.57 88888.00 2008-06-22 01:57:16.750 174 12535.85 52.85 55308.57 88888.00 2008-06-22 01:57:16.875 174 12535.80 52.85 55308.55 88888.00 2008-06-22 01:57:17.000 174 12535.83 52.85 55308.53 88888.00 2008-06-22 01:57:17.125 174 12535.90 52.83 55308.55 88888.00 2008-06-22 01:57:17.250 174 12535.92 52.83 55308.57 88888.00 2008-06-22 01:57:17.375 174 12535.92 52.83 55308.57 88888.00 2008-06-22 01:57:17.500 174 12535.90 52.83 55308.55 88888.00 2008-06-22 01:57:17.625 174 12535.92 52.85 55308.55 88888.00 2008-06-22 01:57:17.750 174 12535.98 52.85 55308.57 88888.00 2008-06-22 01:57:17.875 174 12535.98 52.85 55308.57 88888.00 2008-06-22 01:57:18.000 174 12536.02 52.83 55308.53 88888.00 2008-06-22 01:57:18.125 174 12536.02 52.85 55308.50 88888.00 2008-06-22 01:57:18.250 174 12536.00 52.85 55308.53 88888.00 2008-06-22 01:57:18.375 174 12535.98 52.88 55308.53 88888.00 2008-06-22 01:57:18.500 174 12535.98 52.88 55308.53 88888.00 2008-06-22 01:57:18.625 174 12536.00 52.88 55308.47 88888.00 2008-06-22 01:57:18.750 174 12535.98 52.88 55308.43 88888.00 2008-06-22 01:57:18.875 174 12535.92 52.88 55308.45 88888.00 2008-06-22 01:57:19.000 174 12535.88 52.88 55308.45 88888.00 2008-06-22 01:57:19.125 174 12535.95 52.90 55308.47 88888.00 2008-06-22 01:57:19.250 174 12536.05 52.90 55308.45 88888.00 2008-06-22 01:57:19.375 174 12536.15 52.90 55308.45 88888.00 2008-06-22 01:57:19.500 174 12536.08 52.88 55308.47 88888.00 2008-06-22 01:57:19.625 174 12536.05 52.90 55308.45 88888.00 2008-06-22 01:57:19.750 174 12536.15 52.90 55308.45 88888.00 2008-06-22 01:57:19.875 174 12536.20 52.90 55308.45 88888.00 2008-06-22 01:57:20.000 174 12536.20 52.90 55308.45 88888.00 2008-06-22 01:57:20.125 174 12536.12 52.92 55308.47 88888.00 2008-06-22 01:57:20.250 174 12536.12 52.90 55308.47 88888.00 2008-06-22 01:57:20.375 174 12536.17 52.90 55308.47 88888.00 2008-06-22 01:57:20.500 174 12536.17 52.90 55308.47 88888.00 2008-06-22 01:57:20.625 174 12536.15 52.92 55308.45 88888.00 2008-06-22 01:57:20.750 174 12536.17 52.95 55308.45 88888.00 2008-06-22 01:57:20.875 174 12536.20 52.95 55308.45 88888.00 2008-06-22 01:57:21.000 174 12536.25 52.95 55308.45 88888.00 2008-06-22 01:57:21.125 174 12536.27 52.95 55308.43 88888.00 2008-06-22 01:57:21.250 174 12536.25 52.92 55308.43 88888.00 2008-06-22 01:57:21.375 174 12536.33 52.95 55308.38 88888.00 2008-06-22 01:57:21.500 174 12536.35 52.95 55308.40 88888.00 2008-06-22 01:57:21.625 174 12536.38 52.98 55308.40 88888.00 2008-06-22 01:57:21.750 174 12536.45 52.98 55308.40 88888.00 2008-06-22 01:57:21.875 174 12536.48 52.98 55308.38 88888.00 2008-06-22 01:57:22.000 174 12536.48 52.98 55308.40 88888.00 2008-06-22 01:57:22.125 174 12536.38 52.98 55308.43 88888.00 2008-06-22 01:57:22.250 174 12536.40 52.98 55308.45 88888.00 2008-06-22 01:57:22.375 174 12536.50 52.98 55308.43 88888.00 2008-06-22 01:57:22.500 174 12536.52 53.00 55308.40 88888.00 2008-06-22 01:57:22.625 174 12536.45 53.00 55308.45 88888.00 2008-06-22 01:57:22.750 174 12536.42 52.98 55308.47 88888.00 2008-06-22 01:57:22.875 174 12536.50 52.98 55308.45 88888.00 2008-06-22 01:57:23.000 174 12536.55 52.95 55308.45 88888.00 2008-06-22 01:57:23.125 174 12536.50 52.95 55308.45 88888.00 2008-06-22 01:57:23.250 174 12536.50 52.98 55308.45 88888.00 2008-06-22 01:57:23.375 174 12536.55 52.95 55308.45 88888.00 2008-06-22 01:57:23.500 174 12536.52 52.98 55308.47 88888.00 2008-06-22 01:57:23.625 174 12536.58 52.98 55308.47 88888.00 2008-06-22 01:57:23.750 174 12536.58 52.98 55308.45 88888.00 2008-06-22 01:57:23.875 174 12536.55 52.98 55308.45 88888.00 2008-06-22 01:57:24.000 174 12536.60 52.98 55308.43 88888.00 2008-06-22 01:57:24.125 174 12536.58 53.00 55308.43 88888.00 2008-06-22 01:57:24.250 174 12536.58 53.00 55308.47 88888.00 2008-06-22 01:57:24.375 174 12536.62 53.02 55308.45 88888.00 2008-06-22 01:57:24.500 174 12536.67 53.02 55308.43 88888.00 2008-06-22 01:57:24.625 174 12536.67 53.02 55308.40 88888.00 2008-06-22 01:57:24.750 174 12536.70 53.02 55308.35 88888.00 2008-06-22 01:57:24.875 174 12536.70 53.00 55308.35 88888.00 2008-06-22 01:57:25.000 174 12536.73 53.00 55308.38 88888.00 2008-06-22 01:57:25.125 174 12536.70 52.98 55308.38 88888.00 2008-06-22 01:57:25.250 174 12536.70 52.98 55308.38 88888.00 2008-06-22 01:57:25.375 174 12536.75 53.02 55308.35 88888.00 2008-06-22 01:57:25.500 174 12536.75 53.00 55308.32 88888.00 2008-06-22 01:57:25.625 174 12536.80 53.00 55308.32 88888.00 2008-06-22 01:57:25.750 174 12536.85 53.02 55308.35 88888.00 2008-06-22 01:57:25.875 174 12536.85 53.05 55308.38 88888.00 2008-06-22 01:57:26.000 174 12536.85 53.02 55308.35 88888.00 2008-06-22 01:57:26.125 174 12536.77 53.02 55308.35 88888.00 2008-06-22 01:57:26.250 174 12536.73 53.02 55308.35 88888.00 2008-06-22 01:57:26.375 174 12536.80 53.02 55308.32 88888.00 2008-06-22 01:57:26.500 174 12536.83 53.05 55308.32 88888.00 2008-06-22 01:57:26.625 174 12536.83 53.05 55308.28 88888.00 2008-06-22 01:57:26.750 174 12536.88 53.05 55308.28 88888.00 2008-06-22 01:57:26.875 174 12536.88 53.05 55308.28 88888.00 2008-06-22 01:57:27.000 174 12536.90 53.02 55308.28 88888.00 2008-06-22 01:57:27.125 174 12536.90 53.05 55308.28 88888.00 2008-06-22 01:57:27.250 174 12536.88 53.02 55308.30 88888.00 2008-06-22 01:57:27.375 174 12536.90 53.05 55308.28 88888.00 2008-06-22 01:57:27.500 174 12536.90 53.05 55308.28 88888.00 2008-06-22 01:57:27.625 174 12536.90 53.08 55308.32 88888.00 2008-06-22 01:57:27.750 174 12536.90 53.05 55308.32 88888.00 2008-06-22 01:57:27.875 174 12536.95 53.05 55308.35 88888.00 2008-06-22 01:57:28.000 174 12536.95 53.08 55308.32 88888.00 2008-06-22 01:57:28.125 174 12536.98 53.08 55308.32 88888.00 2008-06-22 01:57:28.250 174 12536.95 53.05 55308.35 88888.00 2008-06-22 01:57:28.375 174 12536.98 53.10 55308.35 88888.00 2008-06-22 01:57:28.500 174 12537.00 53.08 55308.35 88888.00 2008-06-22 01:57:28.625 174 12536.98 53.08 55308.32 88888.00 2008-06-22 01:57:28.750 174 12537.00 53.10 55308.32 88888.00 2008-06-22 01:57:28.875 174 12537.02 53.08 55308.32 88888.00 2008-06-22 01:57:29.000 174 12537.05 53.08 55308.32 88888.00 2008-06-22 01:57:29.125 174 12537.10 53.05 55308.32 88888.00 2008-06-22 01:57:29.250 174 12537.10 53.08 55308.28 88888.00 2008-06-22 01:57:29.375 174 12537.12 53.10 55308.28 88888.00 2008-06-22 01:57:29.500 174 12537.12 53.10 55308.25 88888.00 2008-06-22 01:57:29.625 174 12537.12 53.08 55308.25 88888.00 2008-06-22 01:57:29.750 174 12537.23 53.10 55308.25 88888.00 2008-06-22 01:57:29.875 174 12537.25 53.10 55308.28 88888.00 2008-06-22 01:57:30.000 174 12537.25 53.12 55308.30 88888.00 2008-06-22 01:57:30.125 174 12537.27 53.12 55308.32 88888.00 2008-06-22 01:57:30.250 174 12537.30 53.10 55308.30 88888.00 2008-06-22 01:57:30.375 174 12537.30 53.10 55308.28 88888.00 2008-06-22 01:57:30.500 174 12537.23 53.12 55308.25 88888.00 2008-06-22 01:57:30.625 174 12537.23 53.15 55308.22 88888.00 2008-06-22 01:57:30.750 174 12537.35 53.12 55308.25 88888.00 2008-06-22 01:57:30.875 174 12537.38 53.15 55308.28 88888.00 2008-06-22 01:57:31.000 174 12537.40 53.17 55308.25 88888.00 2008-06-22 01:57:31.125 174 12537.40 53.15 55308.25 88888.00 2008-06-22 01:57:31.250 174 12537.38 53.10 55308.22 88888.00 2008-06-22 01:57:31.375 174 12537.35 53.12 55308.20 88888.00 2008-06-22 01:57:31.500 174 12537.38 53.15 55308.22 88888.00 2008-06-22 01:57:31.625 174 12537.38 53.17 55308.22 88888.00 2008-06-22 01:57:31.750 174 12537.40 53.17 55308.22 88888.00 2008-06-22 01:57:31.875 174 12537.38 53.15 55308.22 88888.00 2008-06-22 01:57:32.000 174 12537.48 53.15 55308.22 88888.00 2008-06-22 01:57:32.125 174 12537.55 53.12 55308.22 88888.00 2008-06-22 01:57:32.250 174 12537.58 53.12 55308.22 88888.00 2008-06-22 01:57:32.375 174 12537.60 53.15 55308.22 88888.00 2008-06-22 01:57:32.500 174 12537.62 53.17 55308.22 88888.00 2008-06-22 01:57:32.625 174 12537.62 53.17 55308.22 88888.00 2008-06-22 01:57:32.750 174 12537.65 53.17 55308.22 88888.00 2008-06-22 01:57:32.875 174 12537.67 53.17 55308.20 88888.00 2008-06-22 01:57:33.000 174 12537.73 53.20 55308.20 88888.00 2008-06-22 01:57:33.125 174 12537.73 53.17 55308.18 88888.00 2008-06-22 01:57:33.250 174 12537.70 53.17 55308.22 88888.00 2008-06-22 01:57:33.375 174 12537.65 53.20 55308.20 88888.00 2008-06-22 01:57:33.500 174 12537.67 53.23 55308.20 88888.00 2008-06-22 01:57:33.625 174 12537.77 53.20 55308.20 88888.00 2008-06-22 01:57:33.750 174 12537.75 53.20 55308.20 88888.00 2008-06-22 01:57:33.875 174 12537.73 53.20 55308.20 88888.00 2008-06-22 01:57:34.000 174 12537.73 53.20 55308.15 88888.00 2008-06-22 01:57:34.125 174 12537.73 53.20 55308.18 88888.00 2008-06-22 01:57:34.250 174 12537.73 53.17 55308.15 88888.00 2008-06-22 01:57:34.375 174 12537.77 53.20 55308.18 88888.00 2008-06-22 01:57:34.500 174 12537.80 53.23 55308.22 88888.00 2008-06-22 01:57:34.625 174 12537.80 53.23 55308.22 88888.00 2008-06-22 01:57:34.750 174 12537.77 53.23 55308.20 88888.00 2008-06-22 01:57:34.875 174 12537.73 53.25 55308.18 88888.00 2008-06-22 01:57:35.000 174 12537.70 53.23 55308.20 88888.00 2008-06-22 01:57:35.125 174 12537.75 53.23 55308.18 88888.00 2008-06-22 01:57:35.250 174 12537.77 53.23 55308.18 88888.00 2008-06-22 01:57:35.375 174 12537.85 53.23 55308.18 88888.00 2008-06-22 01:57:35.500 174 12537.85 53.23 55308.18 88888.00 2008-06-22 01:57:35.625 174 12537.90 53.23 55308.18 88888.00 2008-06-22 01:57:35.750 174 12537.98 53.23 55308.18 88888.00 2008-06-22 01:57:35.875 174 12538.00 53.25 55308.15 88888.00 2008-06-22 01:57:36.000 174 12537.98 53.23 55308.15 88888.00 2008-06-22 01:57:36.125 174 12538.08 53.23 55308.15 88888.00 2008-06-22 01:57:36.250 174 12538.02 53.23 55308.18 88888.00 2008-06-22 01:57:36.375 174 12538.00 53.25 55308.12 88888.00 2008-06-22 01:57:36.500 174 12538.05 53.25 55308.12 88888.00 2008-06-22 01:57:36.625 174 12538.08 53.25 55308.15 88888.00 2008-06-22 01:57:36.750 174 12538.10 53.27 55308.15 88888.00 2008-06-22 01:57:36.875 174 12538.17 53.25 55308.12 88888.00 2008-06-22 01:57:37.000 174 12538.12 53.25 55308.10 88888.00 2008-06-22 01:57:37.125 174 12538.05 53.25 55308.10 88888.00 2008-06-22 01:57:37.250 174 12538.05 53.23 55308.12 88888.00 2008-06-22 01:57:37.375 174 12538.10 53.25 55308.12 88888.00 2008-06-22 01:57:37.500 174 12538.10 53.27 55308.10 88888.00 2008-06-22 01:57:37.625 174 12538.15 53.30 55308.07 88888.00 2008-06-22 01:57:37.750 174 12538.15 53.27 55308.10 88888.00 2008-06-22 01:57:37.875 174 12538.08 53.27 55308.15 88888.00 2008-06-22 01:57:38.000 174 12538.12 53.27 55308.12 88888.00 2008-06-22 01:57:38.125 174 12538.17 53.27 55308.12 88888.00 2008-06-22 01:57:38.250 174 12538.25 53.27 55308.12 88888.00 2008-06-22 01:57:38.375 174 12538.30 53.27 55308.12 88888.00 2008-06-22 01:57:38.500 174 12538.33 53.25 55308.10 88888.00 2008-06-22 01:57:38.625 174 12538.30 53.25 55308.12 88888.00 2008-06-22 01:57:38.750 174 12538.25 53.25 55308.12 88888.00 2008-06-22 01:57:38.875 174 12538.27 53.25 55308.12 88888.00 2008-06-22 01:57:39.000 174 12538.33 53.25 55308.10 88888.00 2008-06-22 01:57:39.125 174 12538.35 53.25 55308.10 88888.00 2008-06-22 01:57:39.250 174 12538.27 53.23 55308.10 88888.00 2008-06-22 01:57:39.375 174 12538.35 53.25 55308.10 88888.00 2008-06-22 01:57:39.500 174 12538.40 53.25 55308.10 88888.00 2008-06-22 01:57:39.625 174 12538.35 53.25 55308.10 88888.00 2008-06-22 01:57:39.750 174 12538.38 53.27 55308.10 88888.00 2008-06-22 01:57:39.875 174 12538.45 53.25 55308.07 88888.00 2008-06-22 01:57:40.000 174 12538.50 53.25 55308.07 88888.00 2008-06-22 01:57:40.125 174 12538.45 53.27 55308.07 88888.00 2008-06-22 01:57:40.250 174 12538.42 53.27 55308.10 88888.00 2008-06-22 01:57:40.375 174 12538.42 53.27 55308.12 88888.00 2008-06-22 01:57:40.500 174 12538.42 53.27 55308.10 88888.00 2008-06-22 01:57:40.625 174 12538.50 53.27 55308.07 88888.00 2008-06-22 01:57:40.750 174 12538.50 53.27 55308.07 88888.00 2008-06-22 01:57:40.875 174 12538.50 53.25 55308.12 88888.00 2008-06-22 01:57:41.000 174 12538.55 53.25 55308.10 88888.00 2008-06-22 01:57:41.125 174 12538.52 53.25 55308.10 88888.00 2008-06-22 01:57:41.250 174 12538.52 53.25 55308.07 88888.00 2008-06-22 01:57:41.375 174 12538.58 53.25 55308.07 88888.00 2008-06-22 01:57:41.500 174 12538.65 53.27 55308.10 88888.00 2008-06-22 01:57:41.625 174 12538.60 53.30 55308.12 88888.00 2008-06-22 01:57:41.750 174 12538.62 53.30 55308.10 88888.00 2008-06-22 01:57:41.875 174 12538.65 53.27 55308.12 88888.00 2008-06-22 01:57:42.000 174 12538.60 53.27 55308.15 88888.00 2008-06-22 01:57:42.125 174 12538.58 53.27 55308.15 88888.00 2008-06-22 01:57:42.250 174 12538.58 53.25 55308.12 88888.00 2008-06-22 01:57:42.375 174 12538.70 53.25 55308.12 88888.00 2008-06-22 01:57:42.500 174 12538.70 53.25 55308.15 88888.00 2008-06-22 01:57:42.625 174 12538.67 53.27 55308.15 88888.00 2008-06-22 01:57:42.750 174 12538.70 53.30 55308.10 88888.00 2008-06-22 01:57:42.875 174 12538.73 53.30 55308.10 88888.00 2008-06-22 01:57:43.000 174 12538.77 53.30 55308.12 88888.00 2008-06-22 01:57:43.125 174 12538.75 53.30 55308.12 88888.00 2008-06-22 01:57:43.250 174 12538.75 53.25 55308.10 88888.00 2008-06-22 01:57:43.375 174 12538.80 53.27 55308.10 88888.00 2008-06-22 01:57:43.500 174 12538.88 53.30 55308.07 88888.00 2008-06-22 01:57:43.625 174 12538.92 53.30 55308.07 88888.00 2008-06-22 01:57:43.750 174 12538.90 53.30 55308.05 88888.00 2008-06-22 01:57:43.875 174 12538.88 53.30 55308.03 88888.00 2008-06-22 01:57:44.000 174 12538.90 53.30 55308.03 88888.00 2008-06-22 01:57:44.125 174 12538.95 53.30 55308.05 88888.00 2008-06-22 01:57:44.250 174 12538.95 53.27 55308.03 88888.00 2008-06-22 01:57:44.375 174 12539.02 53.27 55308.00 88888.00 2008-06-22 01:57:44.500 174 12539.02 53.30 55308.05 88888.00 2008-06-22 01:57:44.625 174 12539.02 53.27 55308.05 88888.00 2008-06-22 01:57:44.750 174 12539.00 53.30 55308.10 88888.00 2008-06-22 01:57:44.875 174 12539.02 53.27 55308.07 88888.00 2008-06-22 01:57:45.000 174 12539.02 53.27 55308.03 88888.00 2008-06-22 01:57:45.125 174 12539.02 53.27 55308.07 88888.00 2008-06-22 01:57:45.250 174 12539.00 53.30 55308.07 88888.00 2008-06-22 01:57:45.375 174 12538.95 53.33 55308.05 88888.00 2008-06-22 01:57:45.500 174 12539.00 53.33 55308.05 88888.00 2008-06-22 01:57:45.625 174 12539.08 53.33 55308.05 88888.00 2008-06-22 01:57:45.750 174 12539.20 53.30 55308.03 88888.00 2008-06-22 01:57:45.875 174 12539.23 53.30 55308.05 88888.00 2008-06-22 01:57:46.000 174 12539.23 53.27 55308.03 88888.00 2008-06-22 01:57:46.125 174 12539.23 53.30 55308.07 88888.00 2008-06-22 01:57:46.250 174 12539.15 53.27 55308.10 88888.00 2008-06-22 01:57:46.375 174 12539.12 53.30 55308.10 88888.00 2008-06-22 01:57:46.500 174 12539.20 53.30 55308.10 88888.00 2008-06-22 01:57:46.625 174 12539.30 53.30 55308.05 88888.00 2008-06-22 01:57:46.750 174 12539.30 53.30 55308.05 88888.00 2008-06-22 01:57:46.875 174 12539.33 53.33 55308.05 88888.00 2008-06-22 01:57:47.000 174 12539.33 53.33 55308.05 88888.00 2008-06-22 01:57:47.125 174 12539.35 53.30 55308.07 88888.00 2008-06-22 01:57:47.250 174 12539.27 53.27 55308.12 88888.00 2008-06-22 01:57:47.375 174 12539.23 53.30 55308.10 88888.00 2008-06-22 01:57:47.500 174 12539.20 53.30 55308.10 88888.00 2008-06-22 01:57:47.625 174 12539.25 53.30 55308.07 88888.00 2008-06-22 01:57:47.750 174 12539.33 53.30 55308.07 88888.00 2008-06-22 01:57:47.875 174 12539.38 53.30 55308.07 88888.00 2008-06-22 01:57:48.000 174 12539.40 53.30 55308.05 88888.00 2008-06-22 01:57:48.125 174 12539.35 53.33 55308.05 88888.00 2008-06-22 01:57:48.250 174 12539.33 53.30 55308.05 88888.00 2008-06-22 01:57:48.375 174 12539.35 53.30 55308.03 88888.00 2008-06-22 01:57:48.500 174 12539.25 53.33 55308.07 88888.00 2008-06-22 01:57:48.625 174 12539.25 53.35 55308.07 88888.00 2008-06-22 01:57:48.750 174 12539.23 53.33 55308.05 88888.00 2008-06-22 01:57:48.875 174 12539.30 53.33 55308.03 88888.00 2008-06-22 01:57:49.000 174 12539.33 53.30 55308.03 88888.00 2008-06-22 01:57:49.125 174 12539.35 53.33 55308.03 88888.00 2008-06-22 01:57:49.250 174 12539.30 53.33 55308.07 88888.00 2008-06-22 01:57:49.375 174 12539.30 53.35 55308.05 88888.00 2008-06-22 01:57:49.500 174 12539.27 53.35 55308.03 88888.00 2008-06-22 01:57:49.625 174 12539.33 53.33 55308.00 88888.00 2008-06-22 01:57:49.750 174 12539.35 53.33 55308.03 88888.00 2008-06-22 01:57:49.875 174 12539.38 53.33 55308.03 88888.00 2008-06-22 01:57:50.000 174 12539.42 53.30 55308.00 88888.00 2008-06-22 01:57:50.125 174 12539.48 53.33 55308.03 88888.00 2008-06-22 01:57:50.250 174 12539.42 53.35 55308.03 88888.00 2008-06-22 01:57:50.375 174 12539.40 53.35 55308.05 88888.00 2008-06-22 01:57:50.500 174 12539.40 53.33 55308.03 88888.00 2008-06-22 01:57:50.625 174 12539.48 53.33 55308.03 88888.00 2008-06-22 01:57:50.750 174 12539.42 53.30 55308.00 88888.00 2008-06-22 01:57:50.875 174 12539.42 53.33 55308.03 88888.00 2008-06-22 01:57:51.000 174 12539.48 53.33 55308.05 88888.00 2008-06-22 01:57:51.125 174 12539.48 53.38 55308.05 88888.00 2008-06-22 01:57:51.250 174 12539.45 53.33 55308.05 88888.00 2008-06-22 01:57:51.375 174 12539.42 53.33 55308.07 88888.00 2008-06-22 01:57:51.500 174 12539.40 53.33 55308.10 88888.00 2008-06-22 01:57:51.625 174 12539.42 53.33 55308.07 88888.00 2008-06-22 01:57:51.750 174 12539.55 53.33 55308.05 88888.00 2008-06-22 01:57:51.875 174 12539.55 53.30 55308.10 88888.00 2008-06-22 01:57:52.000 174 12539.58 53.27 55308.07 88888.00 2008-06-22 01:57:52.125 174 12539.62 53.33 55308.07 88888.00 2008-06-22 01:57:52.250 174 12539.58 53.30 55308.07 88888.00 2008-06-22 01:57:52.375 174 12539.58 53.27 55308.07 88888.00 2008-06-22 01:57:52.500 174 12539.58 53.27 55308.07 88888.00 2008-06-22 01:57:52.625 174 12539.60 53.27 55308.07 88888.00 2008-06-22 01:57:52.750 174 12539.62 53.30 55308.07 88888.00 2008-06-22 01:57:52.875 174 12539.60 53.30 55308.10 88888.00 2008-06-22 01:57:53.000 174 12539.55 53.27 55308.07 88888.00 2008-06-22 01:57:53.125 174 12539.55 53.27 55308.10 88888.00 2008-06-22 01:57:53.250 174 12539.55 53.30 55308.12 88888.00 2008-06-22 01:57:53.375 174 12539.62 53.30 55308.10 88888.00 2008-06-22 01:57:53.500 174 12539.62 53.30 55308.10 88888.00 2008-06-22 01:57:53.625 174 12539.60 53.27 55308.12 88888.00 2008-06-22 01:57:53.750 174 12539.60 53.25 55308.10 88888.00 2008-06-22 01:57:53.875 174 12539.60 53.27 55308.10 88888.00 2008-06-22 01:57:54.000 174 12539.60 53.30 55308.10 88888.00 2008-06-22 01:57:54.125 174 12539.62 53.27 55308.10 88888.00 2008-06-22 01:57:54.250 174 12539.62 53.27 55308.12 88888.00 2008-06-22 01:57:54.375 174 12539.62 53.30 55308.12 88888.00 2008-06-22 01:57:54.500 174 12539.60 53.30 55308.10 88888.00 2008-06-22 01:57:54.625 174 12539.67 53.30 55308.10 88888.00 2008-06-22 01:57:54.750 174 12539.70 53.30 55308.10 88888.00 2008-06-22 01:57:54.875 174 12539.67 53.27 55308.10 88888.00 2008-06-22 01:57:55.000 174 12539.62 53.27 55308.12 88888.00 2008-06-22 01:57:55.125 174 12539.67 53.27 55308.07 88888.00 2008-06-22 01:57:55.250 174 12539.70 53.25 55308.07 88888.00 2008-06-22 01:57:55.375 174 12539.70 53.25 55308.07 88888.00 2008-06-22 01:57:55.500 174 12539.70 53.27 55308.10 88888.00 2008-06-22 01:57:55.625 174 12539.75 53.27 55308.12 88888.00 2008-06-22 01:57:55.750 174 12539.77 53.27 55308.10 88888.00 2008-06-22 01:57:55.875 174 12539.70 53.27 55308.07 88888.00 2008-06-22 01:57:56.000 174 12539.73 53.30 55308.15 88888.00 2008-06-22 01:57:56.125 174 12539.77 53.30 55308.20 88888.00 2008-06-22 01:57:56.250 174 12539.73 53.27 55308.18 88888.00 2008-06-22 01:57:56.375 174 12539.73 53.27 55308.15 88888.00 2008-06-22 01:57:56.500 174 12539.67 53.30 55308.15 88888.00 2008-06-22 01:57:56.625 174 12539.67 53.27 55308.12 88888.00 2008-06-22 01:57:56.750 174 12539.73 53.27 55308.10 88888.00 2008-06-22 01:57:56.875 174 12539.77 53.30 55308.10 88888.00 2008-06-22 01:57:57.000 174 12539.77 53.27 55308.15 88888.00 2008-06-22 01:57:57.125 174 12539.77 53.25 55308.15 88888.00 2008-06-22 01:57:57.250 174 12539.75 53.25 55308.12 88888.00 2008-06-22 01:57:57.375 174 12539.85 53.27 55308.12 88888.00 2008-06-22 01:57:57.500 174 12539.90 53.25 55308.12 88888.00 2008-06-22 01:57:57.625 174 12539.90 53.25 55308.10 88888.00 2008-06-22 01:57:57.750 174 12539.88 53.25 55308.12 88888.00 2008-06-22 01:57:57.875 174 12539.90 53.27 55308.15 88888.00 2008-06-22 01:57:58.000 174 12539.92 53.27 55308.12 88888.00 2008-06-22 01:57:58.125 174 12539.88 53.27 55308.12 88888.00 2008-06-22 01:57:58.250 174 12539.77 53.25 55308.12 88888.00 2008-06-22 01:57:58.375 174 12539.77 53.27 55308.10 88888.00 2008-06-22 01:57:58.500 174 12539.77 53.27 55308.15 88888.00 2008-06-22 01:57:58.625 174 12539.80 53.25 55308.20 88888.00 2008-06-22 01:57:58.750 174 12539.85 53.25 55308.20 88888.00 2008-06-22 01:57:58.875 174 12539.85 53.25 55308.18 88888.00 2008-06-22 01:57:59.000 174 12539.88 53.25 55308.18 88888.00 2008-06-22 01:57:59.125 174 12539.85 53.25 55308.18 88888.00 2008-06-22 01:57:59.250 174 12539.85 53.25 55308.20 88888.00 2008-06-22 01:57:59.375 174 12539.88 53.27 55308.18 88888.00 2008-06-22 01:57:59.500 174 12539.85 53.23 55308.18 88888.00 2008-06-22 01:57:59.625 174 12539.90 53.23 55308.20 88888.00 2008-06-22 01:57:59.750 174 12539.92 53.25 55308.22 88888.00 2008-06-22 01:57:59.875 174 12539.90 53.27 55308.22 88888.00 2008-06-22 01:58:00.000 174 12539.85 53.25 55308.25 88888.00 2008-06-22 01:58:00.125 174 12539.75 53.23 55308.25 88888.00 2008-06-22 01:58:00.250 174 12539.75 53.23 55308.25 88888.00 2008-06-22 01:58:00.375 174 12539.90 53.25 55308.22 88888.00 2008-06-22 01:58:00.500 174 12539.95 53.25 55308.22 88888.00 2008-06-22 01:58:00.625 174 12539.92 53.25 55308.18 88888.00 2008-06-22 01:58:00.750 174 12539.88 53.25 55308.18 88888.00 2008-06-22 01:58:00.875 174 12539.85 53.25 55308.18 88888.00 2008-06-22 01:58:01.000 174 12539.83 53.23 55308.20 88888.00 2008-06-22 01:58:01.125 174 12539.77 53.25 55308.20 88888.00 2008-06-22 01:58:01.250 174 12539.80 53.30 55308.22 88888.00 2008-06-22 01:58:01.375 174 12539.92 53.35 55308.22 88888.00 2008-06-22 01:58:01.500 174 12539.95 53.27 55308.20 88888.00 2008-06-22 01:58:01.625 174 12539.95 53.25 55308.20 88888.00 2008-06-22 01:58:01.750 174 12539.95 53.25 55308.20 88888.00 2008-06-22 01:58:01.875 174 12539.95 53.25 55308.22 88888.00 2008-06-22 01:58:02.000 174 12539.95 53.25 55308.20 88888.00 2008-06-22 01:58:02.125 174 12539.98 53.25 55308.18 88888.00 2008-06-22 01:58:02.250 174 12539.88 53.23 55308.18 88888.00 2008-06-22 01:58:02.375 174 12539.85 53.25 55308.15 88888.00 2008-06-22 01:58:02.500 174 12539.83 53.23 55308.18 88888.00 2008-06-22 01:58:02.625 174 12539.83 53.25 55308.18 88888.00 2008-06-22 01:58:02.750 174 12539.83 53.25 55308.20 88888.00 2008-06-22 01:58:02.875 174 12539.80 53.23 55308.22 88888.00 2008-06-22 01:58:03.000 174 12539.77 53.20 55308.18 88888.00 2008-06-22 01:58:03.125 174 12539.80 53.20 55308.20 88888.00 2008-06-22 01:58:03.250 174 12539.83 53.20 55308.25 88888.00 2008-06-22 01:58:03.375 174 12539.90 53.20 55308.22 88888.00 2008-06-22 01:58:03.500 174 12539.92 53.20 55308.22 88888.00 2008-06-22 01:58:03.625 174 12539.95 53.15 55308.20 88888.00 2008-06-22 01:58:03.750 174 12539.90 53.15 55308.20 88888.00 2008-06-22 01:58:03.875 174 12539.92 53.17 55308.20 88888.00 2008-06-22 01:58:04.000 174 12539.98 53.17 55308.18 88888.00 2008-06-22 01:58:04.125 174 12540.02 53.20 55308.20 88888.00 2008-06-22 01:58:04.250 174 12539.98 53.17 55308.25 88888.00 2008-06-22 01:58:04.375 174 12540.00 53.17 55308.22 88888.00 2008-06-22 01:58:04.500 174 12540.00 53.17 55308.20 88888.00 2008-06-22 01:58:04.625 174 12539.98 53.17 55308.22 88888.00 2008-06-22 01:58:04.750 174 12539.95 53.17 55308.22 88888.00 2008-06-22 01:58:04.875 174 12539.98 53.17 55308.25 88888.00 2008-06-22 01:58:05.000 174 12540.00 53.20 55308.25 88888.00 2008-06-22 01:58:05.125 174 12539.98 53.17 55308.22 88888.00 2008-06-22 01:58:05.250 174 12539.95 53.15 55308.22 88888.00 2008-06-22 01:58:05.375 174 12540.00 53.15 55308.22 88888.00 2008-06-22 01:58:05.500 174 12539.98 53.15 55308.22 88888.00 2008-06-22 01:58:05.625 174 12540.00 53.15 55308.22 88888.00 2008-06-22 01:58:05.750 174 12540.00 53.15 55308.18 88888.00 2008-06-22 01:58:05.875 174 12540.00 53.15 55308.22 88888.00 2008-06-22 01:58:06.000 174 12540.00 53.15 55308.25 88888.00 2008-06-22 01:58:06.125 174 12539.98 53.15 55308.25 88888.00 2008-06-22 01:58:06.250 174 12539.98 53.10 55308.28 88888.00 2008-06-22 01:58:06.375 174 12540.05 53.12 55308.25 88888.00 2008-06-22 01:58:06.500 174 12540.05 53.10 55308.25 88888.00 2008-06-22 01:58:06.625 174 12540.00 53.10 55308.22 88888.00 2008-06-22 01:58:06.750 174 12540.05 53.08 55308.20 88888.00 2008-06-22 01:58:06.875 174 12540.15 53.10 55308.22 88888.00 2008-06-22 01:58:07.000 174 12540.17 53.10 55308.25 88888.00 2008-06-22 01:58:07.125 174 12540.17 53.08 55308.25 88888.00 2008-06-22 01:58:07.250 174 12540.12 53.05 55308.25 88888.00 2008-06-22 01:58:07.375 174 12540.15 53.10 55308.25 88888.00 2008-06-22 01:58:07.500 174 12540.08 53.10 55308.22 88888.00 2008-06-22 01:58:07.625 174 12540.02 53.10 55308.22 88888.00 2008-06-22 01:58:07.750 174 12540.05 53.10 55308.25 88888.00 2008-06-22 01:58:07.875 174 12540.08 53.08 55308.25 88888.00 2008-06-22 01:58:08.000 174 12540.12 53.08 55308.25 88888.00 2008-06-22 01:58:08.125 174 12540.12 53.08 55308.25 88888.00 2008-06-22 01:58:08.250 174 12540.02 53.05 55308.28 88888.00 2008-06-22 01:58:08.375 174 12540.05 53.05 55308.25 88888.00 2008-06-22 01:58:08.500 174 12540.12 53.05 55308.25 88888.00 2008-06-22 01:58:08.625 174 12540.17 53.05 55308.28 88888.00 2008-06-22 01:58:08.750 174 12540.12 53.08 55308.30 88888.00 2008-06-22 01:58:08.875 174 12540.08 53.08 55308.30 88888.00 2008-06-22 01:58:09.000 174 12540.08 53.02 55308.30 88888.00 2008-06-22 01:58:09.125 174 12540.10 53.02 55308.35 88888.00 2008-06-22 01:58:09.250 174 12540.08 53.02 55308.35 88888.00 2008-06-22 01:58:09.375 174 12540.08 53.02 55308.32 88888.00 2008-06-22 01:58:09.500 174 12540.05 53.02 55308.32 88888.00 2008-06-22 01:58:09.625 174 12540.08 53.02 55308.35 88888.00 2008-06-22 01:58:09.750 174 12540.02 53.02 55308.32 88888.00 2008-06-22 01:58:09.875 174 12540.02 53.00 55308.32 88888.00 2008-06-22 01:58:10.000 174 12540.05 52.98 55308.32 88888.00 2008-06-22 01:58:10.125 174 12539.98 53.00 55308.32 88888.00 2008-06-22 01:58:10.250 174 12540.00 53.00 55308.32 88888.00 2008-06-22 01:58:10.375 174 12540.10 53.00 55308.35 88888.00 2008-06-22 01:58:10.500 174 12540.02 52.92 55308.30 88888.00 2008-06-22 01:58:10.625 174 12540.02 52.95 55308.30 88888.00 2008-06-22 01:58:10.750 174 12540.08 52.95 55308.32 88888.00 2008-06-22 01:58:10.875 174 12540.02 52.98 55308.32 88888.00 2008-06-22 01:58:11.000 174 12540.05 52.95 55308.38 88888.00 2008-06-22 01:58:11.125 174 12540.10 52.95 55308.38 88888.00 2008-06-22 01:58:11.250 174 12540.12 52.95 55308.38 88888.00 2008-06-22 01:58:11.375 174 12540.15 52.95 55308.38 88888.00 2008-06-22 01:58:11.500 174 12540.17 52.95 55308.35 88888.00 2008-06-22 01:58:11.625 174 12540.15 52.92 55308.35 88888.00 2008-06-22 01:58:11.750 174 12540.15 52.92 55308.35 88888.00 2008-06-22 01:58:11.875 174 12540.15 52.95 55308.35 88888.00 2008-06-22 01:58:12.000 174 12540.15 52.95 55308.35 88888.00 2008-06-22 01:58:12.125 174 12540.10 52.92 55308.38 88888.00 2008-06-22 01:58:12.250 174 12540.05 52.92 55308.43 88888.00 2008-06-22 01:58:12.375 174 12540.12 52.98 55308.43 88888.00 2008-06-22 01:58:12.500 174 12540.10 52.95 55308.40 88888.00 2008-06-22 01:58:12.625 174 12540.12 52.92 55308.38 88888.00 2008-06-22 01:58:12.750 174 12540.17 52.92 55308.38 88888.00 2008-06-22 01:58:12.875 174 12540.17 52.92 55308.40 88888.00 2008-06-22 01:58:13.000 174 12540.12 52.92 55308.40 88888.00 2008-06-22 01:58:13.125 174 12540.15 52.92 55308.43 88888.00 2008-06-22 01:58:13.250 174 12540.15 52.92 55308.43 88888.00 2008-06-22 01:58:13.375 174 12540.12 52.92 55308.40 88888.00 2008-06-22 01:58:13.500 174 12540.12 52.90 55308.40 88888.00 2008-06-22 01:58:13.625 174 12540.15 52.88 55308.40 88888.00 2008-06-22 01:58:13.750 174 12540.10 52.92 55308.40 88888.00 2008-06-22 01:58:13.875 174 12540.08 52.90 55308.38 88888.00 2008-06-22 01:58:14.000 174 12540.08 52.90 55308.38 88888.00 2008-06-22 01:58:14.125 174 12540.12 52.88 55308.38 88888.00 2008-06-22 01:58:14.250 174 12540.12 52.85 55308.40 88888.00 2008-06-22 01:58:14.375 174 12540.15 52.85 55308.40 88888.00 2008-06-22 01:58:14.500 174 12540.17 52.85 55308.43 88888.00 2008-06-22 01:58:14.625 174 12540.20 52.88 55308.40 88888.00 2008-06-22 01:58:14.750 174 12540.12 52.88 55308.40 88888.00 2008-06-22 01:58:14.875 174 12540.15 52.85 55308.40 88888.00 2008-06-22 01:58:15.000 174 12540.17 52.83 55308.40 88888.00 2008-06-22 01:58:15.125 174 12540.17 52.83 55308.40 88888.00 2008-06-22 01:58:15.250 174 12540.20 52.80 55308.40 88888.00 2008-06-22 01:58:15.375 174 12540.23 52.80 55308.40 88888.00 2008-06-22 01:58:15.500 174 12540.17 52.80 55308.43 88888.00 2008-06-22 01:58:15.625 174 12540.15 52.80 55308.40 88888.00 2008-06-22 01:58:15.750 174 12540.15 52.80 55308.40 88888.00 2008-06-22 01:58:15.875 174 12540.12 52.80 55308.40 88888.00 2008-06-22 01:58:16.000 174 12540.15 52.80 55308.40 88888.00 2008-06-22 01:58:16.125 174 12540.20 52.80 55308.43 88888.00 2008-06-22 01:58:16.250 174 12540.17 52.77 55308.45 88888.00 2008-06-22 01:58:16.375 174 12540.20 52.75 55308.45 88888.00 2008-06-22 01:58:16.500 174 12540.25 52.75 55308.47 88888.00 2008-06-22 01:58:16.625 174 12540.25 52.77 55308.47 88888.00 2008-06-22 01:58:16.750 174 12540.17 52.75 55308.45 88888.00 2008-06-22 01:58:16.875 174 12540.12 52.75 55308.47 88888.00 2008-06-22 01:58:17.000 174 12540.12 52.73 55308.47 88888.00 2008-06-22 01:58:17.125 174 12540.12 52.70 55308.47 88888.00 2008-06-22 01:58:17.250 174 12540.10 52.67 55308.47 88888.00 2008-06-22 01:58:17.375 174 12540.10 52.70 55308.50 88888.00 2008-06-22 01:58:17.500 174 12540.08 52.70 55308.53 88888.00 2008-06-22 01:58:17.625 174 12540.08 52.67 55308.53 88888.00 2008-06-22 01:58:17.750 174 12540.08 52.67 55308.53 88888.00 2008-06-22 01:58:17.875 174 12540.02 52.67 55308.53 88888.00 2008-06-22 01:58:18.000 174 12540.02 52.65 55308.50 88888.00 2008-06-22 01:58:18.125 174 12540.08 52.67 55308.50 88888.00 2008-06-22 01:58:18.250 174 12540.02 52.62 55308.53 88888.00 2008-06-22 01:58:18.375 174 12540.05 52.65 55308.50 88888.00 2008-06-22 01:58:18.500 174 12540.12 52.65 55308.50 88888.00 2008-06-22 01:58:18.625 174 12540.15 52.62 55308.47 88888.00 2008-06-22 01:58:18.750 174 12540.12 52.60 55308.47 88888.00 2008-06-22 01:58:18.875 174 12540.12 52.60 55308.50 88888.00 2008-06-22 01:58:19.000 174 12540.12 52.60 55308.53 88888.00 2008-06-22 01:58:19.125 174 12540.08 52.60 55308.53 88888.00 2008-06-22 01:58:19.250 174 12540.10 52.58 55308.50 88888.00 2008-06-22 01:58:19.375 174 12540.12 52.58 55308.50 88888.00 2008-06-22 01:58:19.500 174 12540.12 52.55 55308.53 88888.00 2008-06-22 01:58:19.625 174 12540.10 52.55 55308.50 88888.00 2008-06-22 01:58:19.750 174 12540.12 52.55 55308.50 88888.00 2008-06-22 01:58:19.875 174 12540.12 52.52 55308.50 88888.00 2008-06-22 01:58:20.000 174 12540.10 52.52 55308.53 88888.00 2008-06-22 01:58:20.125 174 12540.10 52.52 55308.55 88888.00 2008-06-22 01:58:20.250 174 12540.08 52.50 55308.55 88888.00 2008-06-22 01:58:20.375 174 12540.10 52.50 55308.55 88888.00 2008-06-22 01:58:20.500 174 12540.08 52.50 55308.53 88888.00 2008-06-22 01:58:20.625 174 12540.10 52.50 55308.53 88888.00 2008-06-22 01:58:20.750 174 12540.08 52.48 55308.55 88888.00 2008-06-22 01:58:20.875 174 12540.05 52.48 55308.57 88888.00 2008-06-22 01:58:21.000 174 12540.10 52.48 55308.53 88888.00 2008-06-22 01:58:21.125 174 12540.15 52.48 55308.50 88888.00 2008-06-22 01:58:21.250 174 12540.08 52.45 55308.50 88888.00 2008-06-22 01:58:21.375 174 12540.10 52.48 55308.53 88888.00 2008-06-22 01:58:21.500 174 12540.15 52.45 55308.55 88888.00 2008-06-22 01:58:21.625 174 12540.17 52.45 55308.53 88888.00 2008-06-22 01:58:21.750 174 12540.12 52.45 55308.55 88888.00 2008-06-22 01:58:21.875 174 12540.05 52.40 55308.57 88888.00 2008-06-22 01:58:22.000 174 12540.02 52.33 55308.60 88888.00 2008-06-22 01:58:22.125 174 12540.00 52.23 55308.62 88888.00 2008-06-22 01:58:22.250 174 12540.02 52.27 55308.57 88888.00 2008-06-22 01:58:22.375 174 12540.08 52.30 55308.53 88888.00 2008-06-22 01:58:22.500 174 12540.05 52.30 55308.53 88888.00 2008-06-22 01:58:22.625 174 12540.02 52.33 55308.57 88888.00 2008-06-22 01:58:22.750 174 12540.08 52.35 55308.60 88888.00 2008-06-22 01:58:22.875 174 12540.12 52.35 55308.65 88888.00 2008-06-22 01:58:23.000 174 12540.10 52.33 55308.65 88888.00 2008-06-22 01:58:23.125 174 12540.05 52.33 55308.62 88888.00 2008-06-22 01:58:23.250 174 12540.05 52.30 55308.65 88888.00 2008-06-22 01:58:23.375 174 12540.08 52.30 55308.68 88888.00 2008-06-22 01:58:23.500 174 12540.08 52.30 55308.68 88888.00 2008-06-22 01:58:23.625 174 12540.12 52.27 55308.65 88888.00 2008-06-22 01:58:23.750 174 12540.08 52.30 55308.65 88888.00 2008-06-22 01:58:23.875 174 12540.00 52.27 55308.62 88888.00 2008-06-22 01:58:24.000 174 12540.00 52.25 55308.68 88888.00 2008-06-22 01:58:24.125 174 12540.02 52.25 55308.68 88888.00 2008-06-22 01:58:24.250 174 12539.92 52.23 55308.65 88888.00 2008-06-22 01:58:24.375 174 12539.98 52.23 55308.65 88888.00 2008-06-22 01:58:24.500 174 12539.98 52.23 55308.65 88888.00 2008-06-22 01:58:24.625 174 12539.95 52.23 55308.68 88888.00 2008-06-22 01:58:24.750 174 12539.88 52.20 55308.70 88888.00 2008-06-22 01:58:24.875 174 12539.85 52.23 55308.68 88888.00 2008-06-22 01:58:25.000 174 12539.85 52.20 55308.65 88888.00 2008-06-22 01:58:25.125 174 12539.90 52.17 55308.70 88888.00 2008-06-22 01:58:25.250 174 12539.85 52.17 55308.70 88888.00 2008-06-22 01:58:25.375 174 12539.77 52.20 55308.68 88888.00 2008-06-22 01:58:25.500 174 12539.73 52.20 55308.70 88888.00 2008-06-22 01:58:25.625 174 12539.77 52.17 55308.70 88888.00 2008-06-22 01:58:25.750 174 12539.85 52.17 55308.70 88888.00 2008-06-22 01:58:25.875 174 12539.80 52.15 55308.72 88888.00 2008-06-22 01:58:26.000 174 12539.75 52.12 55308.72 88888.00 2008-06-22 01:58:26.125 174 12539.73 52.12 55308.75 88888.00 2008-06-22 01:58:26.250 174 12539.80 52.12 55308.78 88888.00 2008-06-22 01:58:26.375 174 12539.85 52.15 55308.78 88888.00 2008-06-22 01:58:26.500 174 12539.85 52.12 55308.75 88888.00 2008-06-22 01:58:26.625 174 12539.85 52.10 55308.75 88888.00 2008-06-22 01:58:26.750 174 12539.83 52.10 55308.72 88888.00 2008-06-22 01:58:26.875 174 12539.75 52.12 55308.72 88888.00 2008-06-22 01:58:27.000 174 12539.73 52.12 55308.72 88888.00 2008-06-22 01:58:27.125 174 12539.70 52.15 55308.75 88888.00 2008-06-22 01:58:27.250 174 12539.70 52.12 55308.72 88888.00 2008-06-22 01:58:27.375 174 12539.88 52.12 55308.75 88888.00 2008-06-22 01:58:27.500 174 12539.90 52.12 55308.75 88888.00 2008-06-22 01:58:27.625 174 12539.88 52.12 55308.72 88888.00 2008-06-22 01:58:27.750 174 12539.90 52.08 55308.72 88888.00 2008-06-22 01:58:27.875 174 12539.92 52.08 55308.75 88888.00 2008-06-22 01:58:28.000 174 12539.90 52.05 55308.75 88888.00 2008-06-22 01:58:28.125 174 12539.85 52.05 55308.78 88888.00 2008-06-22 01:58:28.250 174 12539.83 52.02 55308.78 88888.00 2008-06-22 01:58:28.375 174 12539.88 52.02 55308.78 88888.00 2008-06-22 01:58:28.500 174 12539.85 52.02 55308.75 88888.00 2008-06-22 01:58:28.625 174 12539.83 52.08 55308.78 88888.00 2008-06-22 01:58:28.750 174 12539.77 52.05 55308.82 88888.00 2008-06-22 01:58:28.875 174 12539.75 52.05 55308.82 88888.00 2008-06-22 01:58:29.000 174 12539.75 52.02 55308.82 88888.00 2008-06-22 01:58:29.125 174 12539.77 52.00 55308.82 88888.00 2008-06-22 01:58:29.250 174 12539.77 52.00 55308.85 88888.00 2008-06-22 01:58:29.375 174 12539.80 52.00 55308.85 88888.00 2008-06-22 01:58:29.500 174 12539.73 52.00 55308.85 88888.00 2008-06-22 01:58:29.625 174 12539.75 52.00 55308.88 88888.00 2008-06-22 01:58:29.750 174 12539.75 51.98 55308.88 88888.00 2008-06-22 01:58:29.875 174 12539.67 52.00 55308.88 88888.00 2008-06-22 01:58:30.000 174 12539.65 51.98 55308.88 88888.00 2008-06-22 01:58:30.125 174 12539.62 51.95 55308.88 88888.00 2008-06-22 01:58:30.250 174 12539.62 51.92 55308.90 88888.00 2008-06-22 01:58:30.375 174 12539.67 51.92 55308.88 88888.00 2008-06-22 01:58:30.500 174 12539.75 51.98 55308.85 88888.00 2008-06-22 01:58:30.625 174 12539.77 51.92 55308.85 88888.00 2008-06-22 01:58:30.750 174 12539.70 51.92 55308.85 88888.00 2008-06-22 01:58:30.875 174 12539.65 51.92 55308.85 88888.00 2008-06-22 01:58:31.000 174 12539.62 51.92 55308.85 88888.00 2008-06-22 01:58:31.125 174 12539.62 51.95 55308.85 88888.00 2008-06-22 01:58:31.250 174 12539.60 51.92 55308.85 88888.00 2008-06-22 01:58:31.375 174 12539.62 51.92 55308.85 88888.00 2008-06-22 01:58:31.500 174 12539.65 51.90 55308.85 88888.00 2008-06-22 01:58:31.625 174 12539.60 51.90 55308.85 88888.00 2008-06-22 01:58:31.750 174 12539.55 51.88 55308.88 88888.00 2008-06-22 01:58:31.875 174 12539.55 51.85 55308.88 88888.00 2008-06-22 01:58:32.000 174 12539.62 51.85 55308.85 88888.00 2008-06-22 01:58:32.125 174 12539.62 51.88 55308.85 88888.00 2008-06-22 01:58:32.250 174 12539.55 51.85 55308.88 88888.00 2008-06-22 01:58:32.375 174 12539.52 51.85 55308.88 88888.00 2008-06-22 01:58:32.500 174 12539.58 51.83 55308.88 88888.00 2008-06-22 01:58:32.625 174 12539.62 51.83 55308.88 88888.00 2008-06-22 01:58:32.750 174 12539.55 51.85 55308.90 88888.00 2008-06-22 01:58:32.875 174 12539.58 51.83 55308.90 88888.00 2008-06-22 01:58:33.000 174 12539.55 51.83 55308.90 88888.00 2008-06-22 01:58:33.125 174 12539.52 51.80 55308.93 88888.00 2008-06-22 01:58:33.250 174 12539.52 51.80 55308.93 88888.00 2008-06-22 01:58:33.375 174 12539.50 51.80 55308.93 88888.00 2008-06-22 01:58:33.500 174 12539.50 51.77 55308.93 88888.00 2008-06-22 01:58:33.625 174 12539.55 51.77 55308.93 88888.00 2008-06-22 01:58:33.750 174 12539.55 51.80 55308.95 88888.00 2008-06-22 01:58:33.875 174 12539.55 51.80 55308.95 88888.00 2008-06-22 01:58:34.000 174 12539.55 51.80 55308.93 88888.00 2008-06-22 01:58:34.125 174 12539.45 51.77 55308.93 88888.00 2008-06-22 01:58:34.250 174 12539.40 51.77 55308.95 88888.00 2008-06-22 01:58:34.375 174 12539.45 51.77 55308.95 88888.00 2008-06-22 01:58:34.500 174 12539.48 51.75 55308.97 88888.00 2008-06-22 01:58:34.625 174 12539.50 51.75 55308.97 88888.00 2008-06-22 01:58:34.750 174 12539.45 51.75 55309.00 88888.00 2008-06-22 01:58:34.875 174 12539.45 51.75 55309.00 88888.00 2008-06-22 01:58:35.000 174 12539.48 51.73 55309.00 88888.00 2008-06-22 01:58:35.125 174 12539.48 51.73 55309.03 88888.00 2008-06-22 01:58:35.250 174 12539.42 51.70 55309.05 88888.00 2008-06-22 01:58:35.375 174 12539.45 51.70 55309.05 88888.00 2008-06-22 01:58:35.500 174 12539.48 51.70 55309.05 88888.00 2008-06-22 01:58:35.625 174 12539.48 51.70 55309.07 88888.00 2008-06-22 01:58:35.750 174 12539.45 51.70 55309.03 88888.00 2008-06-22 01:58:35.875 174 12539.42 51.70 55309.05 88888.00 2008-06-22 01:58:36.000 174 12539.38 51.67 55309.07 88888.00 2008-06-22 01:58:36.125 174 12539.38 51.65 55309.10 88888.00 2008-06-22 01:58:36.250 174 12539.38 51.62 55309.07 88888.00 2008-06-22 01:58:36.375 174 12539.38 51.65 55309.07 88888.00 2008-06-22 01:58:36.500 174 12539.38 51.62 55309.07 88888.00 2008-06-22 01:58:36.625 174 12539.35 51.65 55309.07 88888.00 2008-06-22 01:58:36.750 174 12539.33 51.67 55309.10 88888.00 2008-06-22 01:58:36.875 174 12539.30 51.65 55309.10 88888.00 2008-06-22 01:58:37.000 174 12539.30 51.65 55309.07 88888.00 2008-06-22 01:58:37.125 174 12539.30 51.65 55309.07 88888.00 2008-06-22 01:58:37.250 174 12539.25 51.62 55309.10 88888.00 2008-06-22 01:58:37.375 174 12539.27 51.62 55309.07 88888.00 2008-06-22 01:58:37.500 174 12539.27 51.60 55309.05 88888.00 2008-06-22 01:58:37.625 174 12539.23 51.60 55309.05 88888.00 2008-06-22 01:58:37.750 174 12539.23 51.60 55309.07 88888.00 2008-06-22 01:58:37.875 174 12539.27 51.62 55309.07 88888.00 2008-06-22 01:58:38.000 174 12539.25 51.62 55309.05 88888.00 2008-06-22 01:58:38.125 174 12539.17 51.60 55309.10 88888.00 2008-06-22 01:58:38.250 174 12539.20 51.58 55309.15 88888.00 2008-06-22 01:58:38.375 174 12539.25 51.58 55309.18 88888.00 2008-06-22 01:58:38.500 174 12539.23 51.58 55309.15 88888.00 2008-06-22 01:58:38.625 174 12539.20 51.58 55309.12 88888.00 2008-06-22 01:58:38.750 174 12539.15 51.58 55309.10 88888.00 2008-06-22 01:58:38.875 174 12539.15 51.50 55309.07 88888.00 2008-06-22 01:58:39.000 174 12539.15 51.52 55309.10 88888.00 2008-06-22 01:58:39.125 174 12539.10 51.55 55309.15 88888.00 2008-06-22 01:58:39.250 174 12539.10 51.55 55309.12 88888.00 2008-06-22 01:58:39.375 174 12539.23 51.52 55309.10 88888.00 2008-06-22 01:58:39.500 174 12539.30 51.52 55309.10 88888.00 2008-06-22 01:58:39.625 174 12539.23 51.52 55309.12 88888.00 2008-06-22 01:58:39.750 174 12539.15 51.52 55309.12 88888.00 2008-06-22 01:58:39.875 174 12539.15 51.52 55309.12 88888.00 2008-06-22 01:58:40.000 174 12539.20 51.48 55309.12 88888.00 2008-06-22 01:58:40.125 174 12539.23 51.48 55309.15 88888.00 2008-06-22 01:58:40.250 174 12539.12 51.48 55309.15 88888.00 2008-06-22 01:58:40.375 174 12539.05 51.48 55309.15 88888.00 2008-06-22 01:58:40.500 174 12539.02 51.48 55309.18 88888.00 2008-06-22 01:58:40.625 174 12539.00 51.45 55309.18 88888.00 2008-06-22 01:58:40.750 174 12539.05 51.45 55309.18 88888.00 2008-06-22 01:58:40.875 174 12539.02 51.45 55309.20 88888.00 2008-06-22 01:58:41.000 174 12539.00 51.45 55309.22 88888.00 2008-06-22 01:58:41.125 174 12539.02 51.45 55309.25 88888.00 2008-06-22 01:58:41.250 174 12538.92 51.45 55309.25 88888.00 2008-06-22 01:58:41.375 174 12538.95 51.45 55309.25 88888.00 2008-06-22 01:58:41.500 174 12538.95 51.45 55309.22 88888.00 2008-06-22 01:58:41.625 174 12538.98 51.42 55309.25 88888.00 2008-06-22 01:58:41.750 174 12538.98 51.42 55309.25 88888.00 2008-06-22 01:58:41.875 174 12538.90 51.42 55309.22 88888.00 2008-06-22 01:58:42.000 174 12538.90 51.42 55309.22 88888.00 2008-06-22 01:58:42.125 174 12538.95 51.45 55309.25 88888.00 2008-06-22 01:58:42.250 174 12538.95 51.40 55309.25 88888.00 2008-06-22 01:58:42.375 174 12538.98 51.38 55309.25 88888.00 2008-06-22 01:58:42.500 174 12538.90 51.38 55309.25 88888.00 2008-06-22 01:58:42.625 174 12538.88 51.40 55309.30 88888.00 2008-06-22 01:58:42.750 174 12538.85 51.40 55309.28 88888.00 2008-06-22 01:58:42.875 174 12538.77 51.40 55309.28 88888.00 2008-06-22 01:58:43.000 174 12538.77 51.42 55309.30 88888.00 2008-06-22 01:58:43.125 174 12538.75 51.40 55309.28 88888.00 2008-06-22 01:58:43.250 174 12538.75 51.38 55309.30 88888.00 2008-06-22 01:58:43.375 174 12538.73 51.40 55309.30 88888.00 2008-06-22 01:58:43.500 174 12538.67 51.40 55309.30 88888.00 2008-06-22 01:58:43.625 174 12538.77 51.38 55309.30 88888.00 2008-06-22 01:58:43.750 174 12538.80 51.38 55309.30 88888.00 2008-06-22 01:58:43.875 174 12538.75 51.38 55309.30 88888.00 2008-06-22 01:58:44.000 174 12538.70 51.35 55309.28 88888.00 2008-06-22 01:58:44.125 174 12538.70 51.33 55309.30 88888.00 2008-06-22 01:58:44.250 174 12538.73 51.33 55309.35 88888.00 2008-06-22 01:58:44.375 174 12538.77 51.35 55309.35 88888.00 2008-06-22 01:58:44.500 174 12538.75 51.35 55309.30 88888.00 2008-06-22 01:58:44.625 174 12538.70 51.33 55309.28 88888.00 2008-06-22 01:58:44.750 174 12538.70 51.30 55309.30 88888.00 2008-06-22 01:58:44.875 174 12538.62 51.30 55309.30 88888.00 2008-06-22 01:58:45.000 174 12538.62 51.27 55309.30 88888.00 2008-06-22 01:58:45.125 174 12538.60 51.27 55309.30 88888.00 2008-06-22 01:58:45.250 174 12538.52 51.27 55309.32 88888.00 2008-06-22 01:58:45.375 174 12538.62 51.27 55309.30 88888.00 2008-06-22 01:58:45.500 174 12538.70 51.25 55309.30 88888.00 2008-06-22 01:58:45.625 174 12538.67 51.30 55309.32 88888.00 2008-06-22 01:58:45.750 174 12538.62 51.33 55309.35 88888.00 2008-06-22 01:58:45.875 174 12538.65 51.30 55309.35 88888.00 2008-06-22 01:58:46.000 174 12538.67 51.27 55309.35 88888.00 2008-06-22 01:58:46.125 174 12538.62 51.27 55309.35 88888.00 2008-06-22 01:58:46.250 174 12538.48 51.27 55309.35 88888.00 2008-06-22 01:58:46.375 174 12538.48 51.25 55309.35 88888.00 2008-06-22 01:58:46.500 174 12538.52 51.27 55309.35 88888.00 2008-06-22 01:58:46.625 174 12538.50 51.27 55309.38 88888.00 2008-06-22 01:58:46.750 174 12538.45 51.27 55309.35 88888.00 2008-06-22 01:58:46.875 174 12538.48 51.25 55309.38 88888.00 2008-06-22 01:58:47.000 174 12538.52 51.25 55309.38 88888.00 2008-06-22 01:58:47.125 174 12538.48 51.25 55309.38 88888.00 2008-06-22 01:58:47.250 174 12538.42 51.23 55309.40 88888.00 2008-06-22 01:58:47.375 174 12538.50 51.25 55309.40 88888.00 2008-06-22 01:58:47.500 174 12538.50 51.25 55309.43 88888.00 2008-06-22 01:58:47.625 174 12538.45 51.25 55309.43 88888.00 2008-06-22 01:58:47.750 174 12538.42 51.23 55309.43 88888.00 2008-06-22 01:58:47.875 174 12538.40 51.23 55309.43 88888.00 2008-06-22 01:58:48.000 174 12538.42 51.23 55309.40 88888.00 2008-06-22 01:58:48.125 174 12538.40 51.23 55309.43 88888.00 2008-06-22 01:58:48.250 174 12538.35 51.23 55309.43 88888.00 2008-06-22 01:58:48.375 174 12538.35 51.23 55309.43 88888.00 2008-06-22 01:58:48.500 174 12538.35 51.23 55309.45 88888.00 2008-06-22 01:58:48.625 174 12538.30 51.20 55309.43 88888.00 2008-06-22 01:58:48.750 174 12538.27 51.20 55309.43 88888.00 2008-06-22 01:58:48.875 174 12538.30 51.20 55309.43 88888.00 2008-06-22 01:58:49.000 174 12538.35 51.20 55309.45 88888.00 2008-06-22 01:58:49.125 174 12538.35 51.20 55309.45 88888.00 2008-06-22 01:58:49.250 174 12538.38 51.23 55309.45 88888.00 2008-06-22 01:58:49.375 174 12538.33 51.23 55309.43 88888.00 2008-06-22 01:58:49.500 174 12538.27 51.23 55309.43 88888.00 2008-06-22 01:58:49.625 174 12538.23 51.20 55309.45 88888.00 2008-06-22 01:58:49.750 174 12538.20 51.20 55309.47 88888.00 2008-06-22 01:58:49.875 174 12538.20 51.20 55309.47 88888.00 2008-06-22 01:58:50.000 174 12538.23 51.20 55309.45 88888.00 2008-06-22 01:58:50.125 174 12538.25 51.20 55309.45 88888.00 2008-06-22 01:58:50.250 174 12538.23 51.20 55309.47 88888.00 2008-06-22 01:58:50.375 174 12538.20 51.17 55309.45 88888.00 2008-06-22 01:58:50.500 174 12538.17 51.17 55309.45 88888.00 2008-06-22 01:58:50.625 174 12538.17 51.17 55309.47 88888.00 2008-06-22 01:58:50.750 174 12538.15 51.12 55309.45 88888.00 2008-06-22 01:58:50.875 174 12538.12 51.15 55309.50 88888.00 2008-06-22 01:58:51.000 174 12538.12 51.17 55309.50 88888.00 2008-06-22 01:58:51.125 174 12538.15 51.17 55309.50 88888.00 2008-06-22 01:58:51.250 174 12538.15 51.17 55309.50 88888.00 2008-06-22 01:58:51.375 174 12538.17 51.20 55309.50 88888.00 2008-06-22 01:58:51.500 174 12538.12 51.17 55309.53 88888.00 2008-06-22 01:58:51.625 174 12538.12 51.17 55309.57 88888.00 2008-06-22 01:58:51.750 174 12538.10 51.17 55309.53 88888.00 2008-06-22 01:58:51.875 174 12538.08 51.17 55309.53 88888.00 2008-06-22 01:58:52.000 174 12538.08 51.20 55309.55 88888.00 2008-06-22 01:58:52.125 174 12538.02 51.17 55309.55 88888.00 2008-06-22 01:58:52.250 174 12537.95 51.17 55309.53 88888.00 2008-06-22 01:58:52.375 174 12537.98 51.20 55309.53 88888.00 2008-06-22 01:58:52.500 174 12537.92 51.20 55309.53 88888.00 2008-06-22 01:58:52.625 174 12538.00 51.20 55309.55 88888.00 2008-06-22 01:58:52.750 174 12538.05 51.17 55309.57 88888.00 2008-06-22 01:58:52.875 174 12538.02 51.17 55309.57 88888.00 2008-06-22 01:58:53.000 174 12538.02 51.20 55309.57 88888.00 2008-06-22 01:58:53.125 174 12537.98 51.20 55309.57 88888.00 2008-06-22 01:58:53.250 174 12537.90 51.17 55309.57 88888.00 2008-06-22 01:58:53.375 174 12537.95 51.20 55309.57 88888.00 2008-06-22 01:58:53.500 174 12537.95 51.17 55309.60 88888.00 2008-06-22 01:58:53.625 174 12537.88 51.17 55309.60 88888.00 2008-06-22 01:58:53.750 174 12537.88 51.17 55309.60 88888.00 2008-06-22 01:58:53.875 174 12537.90 51.17 55309.60 88888.00 2008-06-22 01:58:54.000 174 12537.85 51.15 55309.57 88888.00 2008-06-22 01:58:54.125 174 12537.88 51.15 55309.57 88888.00 2008-06-22 01:58:54.250 174 12537.88 51.15 55309.60 88888.00 2008-06-22 01:58:54.375 174 12537.90 51.17 55309.60 88888.00 2008-06-22 01:58:54.500 174 12537.88 51.17 55309.57 88888.00 2008-06-22 01:58:54.625 174 12537.88 51.17 55309.57 88888.00 2008-06-22 01:58:54.750 174 12537.90 51.17 55309.60 88888.00 2008-06-22 01:58:54.875 174 12537.88 51.15 55309.60 88888.00 2008-06-22 01:58:55.000 174 12537.85 51.15 55309.60 88888.00 2008-06-22 01:58:55.125 174 12537.80 51.15 55309.60 88888.00 2008-06-22 01:58:55.250 174 12537.83 51.17 55309.62 88888.00 2008-06-22 01:58:55.375 174 12537.80 51.17 55309.62 88888.00 2008-06-22 01:58:55.500 174 12537.77 51.15 55309.62 88888.00 2008-06-22 01:58:55.625 174 12537.75 51.17 55309.60 88888.00 2008-06-22 01:58:55.750 174 12537.70 51.20 55309.60 88888.00 2008-06-22 01:58:55.875 174 12537.67 51.20 55309.60 88888.00 2008-06-22 01:58:56.000 174 12537.70 51.20 55309.62 88888.00 2008-06-22 01:58:56.125 174 12537.73 51.17 55309.62 88888.00 2008-06-22 01:58:56.250 174 12537.80 51.20 55309.65 88888.00 2008-06-22 01:58:56.375 174 12537.88 51.17 55309.62 88888.00 2008-06-22 01:58:56.500 174 12537.83 51.15 55309.60 88888.00 2008-06-22 01:58:56.625 174 12537.73 51.15 55309.60 88888.00 2008-06-22 01:58:56.750 174 12537.73 51.15 55309.60 88888.00 2008-06-22 01:58:56.875 174 12537.75 51.15 55309.62 88888.00 2008-06-22 01:58:57.000 174 12537.73 51.15 55309.60 88888.00 2008-06-22 01:58:57.125 174 12537.67 51.17 55309.62 88888.00 2008-06-22 01:58:57.250 174 12537.60 51.17 55309.62 88888.00 2008-06-22 01:58:57.375 174 12537.62 51.17 55309.62 88888.00 2008-06-22 01:58:57.500 174 12537.67 51.15 55309.62 88888.00 2008-06-22 01:58:57.625 174 12537.67 51.17 55309.65 88888.00 2008-06-22 01:58:57.750 174 12537.62 51.17 55309.68 88888.00 2008-06-22 01:58:57.875 174 12537.62 51.20 55309.68 88888.00 2008-06-22 01:58:58.000 174 12537.67 51.17 55309.65 88888.00 2008-06-22 01:58:58.125 174 12537.70 51.15 55309.65 88888.00 2008-06-22 01:58:58.250 174 12537.67 51.17 55309.68 88888.00 2008-06-22 01:58:58.375 174 12537.67 51.17 55309.65 88888.00 2008-06-22 01:58:58.500 174 12537.67 51.17 55309.65 88888.00 2008-06-22 01:58:58.625 174 12537.67 51.20 55309.68 88888.00 2008-06-22 01:58:58.750 174 12537.70 51.20 55309.70 88888.00 2008-06-22 01:58:58.875 174 12537.67 51.20 55309.70 88888.00 2008-06-22 01:58:59.000 174 12537.62 51.20 55309.70 88888.00 2008-06-22 01:58:59.125 174 12537.62 51.17 55309.72 88888.00 2008-06-22 01:58:59.250 174 12537.62 51.17 55309.70 88888.00 2008-06-22 01:58:59.375 174 12537.67 51.17 55309.68 88888.00 2008-06-22 01:58:59.500 174 12537.70 51.15 55309.68 88888.00 2008-06-22 01:58:59.625 174 12537.62 51.15 55309.68 88888.00 2008-06-22 01:58:59.750 174 12537.55 51.15 55309.70 88888.00 2008-06-22 01:58:59.875 174 12537.58 51.17 55309.70 88888.00 2008-06-22 01:59:00.000 174 12537.58 51.17 55309.68 88888.00 2008-06-22 01:59:00.125 174 12537.60 51.20 55309.70 88888.00 2008-06-22 01:59:00.250 174 12537.58 51.17 55309.72 88888.00 2008-06-22 01:59:00.375 174 12537.60 51.17 55309.72 88888.00 2008-06-22 01:59:00.500 174 12537.58 51.20 55309.70 88888.00 2008-06-22 01:59:00.625 174 12537.52 51.20 55309.68 88888.00 2008-06-22 01:59:00.750 174 12537.48 51.20 55309.68 88888.00 2008-06-22 01:59:00.875 174 12537.45 51.20 55309.70 88888.00 2008-06-22 01:59:01.000 174 12537.52 51.20 55309.70 88888.00 2008-06-22 01:59:01.125 174 12537.50 51.20 55309.68 88888.00 2008-06-22 01:59:01.250 174 12537.45 51.20 55309.70 88888.00 2008-06-22 01:59:01.375 174 12537.45 51.20 55309.70 88888.00 2008-06-22 01:59:01.500 174 12537.45 51.20 55309.70 88888.00 2008-06-22 01:59:01.625 174 12537.50 51.17 55309.72 88888.00 2008-06-22 01:59:01.750 174 12537.52 51.17 55309.70 88888.00 2008-06-22 01:59:01.875 174 12537.48 51.17 55309.68 88888.00 2008-06-22 01:59:02.000 174 12537.42 51.17 55309.68 88888.00 2008-06-22 01:59:02.125 174 12537.40 51.17 55309.68 88888.00 2008-06-22 01:59:02.250 174 12537.38 51.17 55309.70 88888.00 2008-06-22 01:59:02.375 174 12537.40 51.17 55309.70 88888.00 2008-06-22 01:59:02.500 174 12537.40 51.17 55309.72 88888.00 2008-06-22 01:59:02.625 174 12537.42 51.17 55309.72 88888.00 2008-06-22 01:59:02.750 174 12537.50 51.17 55309.72 88888.00 2008-06-22 01:59:02.875 174 12537.48 51.17 55309.70 88888.00 2008-06-22 01:59:03.000 174 12537.48 51.20 55309.72 88888.00 2008-06-22 01:59:03.125 174 12537.45 51.17 55309.70 88888.00 2008-06-22 01:59:03.250 174 12537.35 51.17 55309.70 88888.00 2008-06-22 01:59:03.375 174 12537.38 51.17 55309.68 88888.00 2008-06-22 01:59:03.500 174 12537.40 51.17 55309.70 88888.00 2008-06-22 01:59:03.625 174 12537.45 51.17 55309.70 88888.00 2008-06-22 01:59:03.750 174 12537.48 51.20 55309.65 88888.00 2008-06-22 01:59:03.875 174 12537.45 51.20 55309.70 88888.00 2008-06-22 01:59:04.000 174 12537.48 51.17 55309.70 88888.00 2008-06-22 01:59:04.125 174 12537.48 51.20 55309.72 88888.00 2008-06-22 01:59:04.250 174 12537.40 51.20 55309.72 88888.00 2008-06-22 01:59:04.375 174 12537.48 51.20 55309.72 88888.00 2008-06-22 01:59:04.500 174 12537.45 51.20 55309.75 88888.00 2008-06-22 01:59:04.625 174 12537.38 51.17 55309.75 88888.00 2008-06-22 01:59:04.750 174 12537.33 51.17 55309.78 88888.00 2008-06-22 01:59:04.875 174 12537.40 51.17 55309.78 88888.00 2008-06-22 01:59:05.000 174 12537.40 51.17 55309.75 88888.00 2008-06-22 01:59:05.125 174 12537.33 51.17 55309.75 88888.00 2008-06-22 01:59:05.250 174 12537.27 51.17 55309.78 88888.00 2008-06-22 01:59:05.375 174 12537.35 51.17 55309.75 88888.00 2008-06-22 01:59:05.500 174 12537.38 51.17 55309.75 88888.00 2008-06-22 01:59:05.625 174 12537.38 51.20 55309.72 88888.00 2008-06-22 01:59:05.750 174 12537.35 51.20 55309.72 88888.00 2008-06-22 01:59:05.875 174 12537.35 51.20 55309.75 88888.00 2008-06-22 01:59:06.000 174 12537.35 51.20 55309.75 88888.00 2008-06-22 01:59:06.125 174 12537.35 51.20 55309.78 88888.00 2008-06-22 01:59:06.250 174 12537.30 51.17 55309.78 88888.00 2008-06-22 01:59:06.375 174 12537.33 51.20 55309.78 88888.00 2008-06-22 01:59:06.500 174 12537.23 51.20 55309.78 88888.00 2008-06-22 01:59:06.625 174 12537.23 51.20 55309.75 88888.00 2008-06-22 01:59:06.750 174 12537.25 51.20 55309.72 88888.00 2008-06-22 01:59:06.875 174 12537.27 51.20 55309.72 88888.00 2008-06-22 01:59:07.000 174 12537.25 51.20 55309.72 88888.00 2008-06-22 01:59:07.125 174 12537.25 51.17 55309.75 88888.00 2008-06-22 01:59:07.250 174 12537.23 51.17 55309.78 88888.00 2008-06-22 01:59:07.375 174 12537.20 51.17 55309.75 88888.00 2008-06-22 01:59:07.500 174 12537.15 51.17 55309.72 88888.00 2008-06-22 01:59:07.625 174 12537.10 51.20 55309.72 88888.00 2008-06-22 01:59:07.750 174 12537.08 51.20 55309.75 88888.00 2008-06-22 01:59:07.875 174 12537.08 51.20 55309.78 88888.00 2008-06-22 01:59:08.000 174 12537.08 51.17 55309.75 88888.00 2008-06-22 01:59:08.125 174 12537.10 51.17 55309.75 88888.00 2008-06-22 01:59:08.250 174 12537.15 51.17 55309.78 88888.00 2008-06-22 01:59:08.375 174 12537.17 51.20 55309.78 88888.00 2008-06-22 01:59:08.500 174 12537.20 51.20 55309.78 88888.00 2008-06-22 01:59:08.625 174 12537.23 51.20 55309.78 88888.00 2008-06-22 01:59:08.750 174 12537.20 51.20 55309.80 88888.00 2008-06-22 01:59:08.875 174 12537.15 51.23 55309.80 88888.00 2008-06-22 01:59:09.000 174 12537.20 51.23 55309.80 88888.00 2008-06-22 01:59:09.125 174 12537.20 51.20 55309.80 88888.00 2008-06-22 01:59:09.250 174 12537.12 51.23 55309.82 88888.00 2008-06-22 01:59:09.375 174 12537.10 51.23 55309.80 88888.00 2008-06-22 01:59:09.500 174 12537.15 51.20 55309.80 88888.00 2008-06-22 01:59:09.625 174 12537.12 51.17 55309.80 88888.00 2008-06-22 01:59:09.750 174 12537.05 51.20 55309.80 88888.00 2008-06-22 01:59:09.875 174 12537.08 51.20 55309.80 88888.00 2008-06-22 01:59:10.000 174 12537.10 51.17 55309.78 88888.00 2008-06-22 01:59:10.125 174 12537.05 51.20 55309.75 88888.00 2008-06-22 01:59:10.250 174 12537.00 51.20 55309.75 88888.00 2008-06-22 01:59:10.375 174 12537.02 51.23 55309.72 88888.00 2008-06-22 01:59:10.500 174 12537.02 51.23 55309.78 88888.00 2008-06-22 01:59:10.625 174 12537.02 51.20 55309.80 88888.00 2008-06-22 01:59:10.750 174 12537.05 51.20 55309.80 88888.00 2008-06-22 01:59:10.875 174 12536.95 51.20 55309.78 88888.00 2008-06-22 01:59:11.000 174 12537.00 51.20 55309.75 88888.00 2008-06-22 01:59:11.125 174 12537.00 51.20 55309.75 88888.00 2008-06-22 01:59:11.250 174 12537.00 51.17 55309.78 88888.00 2008-06-22 01:59:11.375 174 12536.98 51.17 55309.78 88888.00 2008-06-22 01:59:11.500 174 12536.98 51.20 55309.80 88888.00 2008-06-22 01:59:11.625 174 12537.00 51.20 55309.82 88888.00 2008-06-22 01:59:11.750 174 12536.98 51.20 55309.80 88888.00 2008-06-22 01:59:11.875 174 12536.98 51.17 55309.80 88888.00 2008-06-22 01:59:12.000 174 12536.95 51.20 55309.80 88888.00 2008-06-22 01:59:12.125 174 12536.90 51.23 55309.80 88888.00 2008-06-22 01:59:12.250 174 12536.83 51.17 55309.80 88888.00 2008-06-22 01:59:12.375 174 12536.88 51.20 55309.80 88888.00 2008-06-22 01:59:12.500 174 12536.90 51.17 55309.78 88888.00 2008-06-22 01:59:12.625 174 12536.90 51.17 55309.78 88888.00 2008-06-22 01:59:12.750 174 12536.88 51.20 55309.78 88888.00 2008-06-22 01:59:12.875 174 12536.85 51.20 55309.78 88888.00 2008-06-22 01:59:13.000 174 12536.83 51.23 55309.78 88888.00 2008-06-22 01:59:13.125 174 12536.85 51.23 55309.80 88888.00 2008-06-22 01:59:13.250 174 12536.88 51.20 55309.80 88888.00 2008-06-22 01:59:13.375 174 12536.88 51.23 55309.82 88888.00 2008-06-22 01:59:13.500 174 12536.85 51.20 55309.82 88888.00 2008-06-22 01:59:13.625 174 12536.85 51.20 55309.82 88888.00 2008-06-22 01:59:13.750 174 12536.88 51.23 55309.78 88888.00 2008-06-22 01:59:13.875 174 12536.88 51.23 55309.78 88888.00 2008-06-22 01:59:14.000 174 12536.90 51.23 55309.75 88888.00 2008-06-22 01:59:14.125 174 12536.88 51.23 55309.78 88888.00 2008-06-22 01:59:14.250 174 12536.85 51.20 55309.80 88888.00 2008-06-22 01:59:14.375 174 12536.88 51.20 55309.78 88888.00 2008-06-22 01:59:14.500 174 12536.83 51.23 55309.78 88888.00 2008-06-22 01:59:14.625 174 12536.83 51.23 55309.78 88888.00 2008-06-22 01:59:14.750 174 12536.88 51.20 55309.75 88888.00 2008-06-22 01:59:14.875 174 12536.90 51.20 55309.78 88888.00 2008-06-22 01:59:15.000 174 12536.85 51.20 55309.78 88888.00 2008-06-22 01:59:15.125 174 12536.85 51.20 55309.80 88888.00 2008-06-22 01:59:15.250 174 12536.83 51.20 55309.82 88888.00 2008-06-22 01:59:15.375 174 12536.90 51.20 55309.80 88888.00 2008-06-22 01:59:15.500 174 12536.92 51.23 55309.80 88888.00 2008-06-22 01:59:15.625 174 12536.88 51.23 55309.82 88888.00 2008-06-22 01:59:15.750 174 12536.88 51.23 55309.82 88888.00 2008-06-22 01:59:15.875 174 12536.85 51.23 55309.80 88888.00 2008-06-22 01:59:16.000 174 12536.85 51.20 55309.80 88888.00 2008-06-22 01:59:16.125 174 12536.88 51.23 55309.82 88888.00 2008-06-22 01:59:16.250 174 12536.88 51.20 55309.80 88888.00 2008-06-22 01:59:16.375 174 12536.85 51.20 55309.80 88888.00 2008-06-22 01:59:16.500 174 12536.83 51.20 55309.80 88888.00 2008-06-22 01:59:16.625 174 12536.80 51.23 55309.80 88888.00 2008-06-22 01:59:16.750 174 12536.75 51.23 55309.85 88888.00 2008-06-22 01:59:16.875 174 12536.73 51.23 55309.85 88888.00 2008-06-22 01:59:17.000 174 12536.75 51.25 55309.82 88888.00 2008-06-22 01:59:17.125 174 12536.77 51.23 55309.85 88888.00 2008-06-22 01:59:17.250 174 12536.77 51.20 55309.85 88888.00 2008-06-22 01:59:17.375 174 12536.77 51.23 55309.82 88888.00 2008-06-22 01:59:17.500 174 12536.77 51.20 55309.88 88888.00 2008-06-22 01:59:17.625 174 12536.75 51.23 55309.85 88888.00 2008-06-22 01:59:17.750 174 12536.77 51.25 55309.88 88888.00 2008-06-22 01:59:17.875 174 12536.77 51.25 55309.85 88888.00 2008-06-22 01:59:18.000 174 12536.80 51.25 55309.82 88888.00 2008-06-22 01:59:18.125 174 12536.80 51.25 55309.85 88888.00 2008-06-22 01:59:18.250 174 12536.67 51.23 55309.85 88888.00 2008-06-22 01:59:18.375 174 12536.70 51.25 55309.88 88888.00 2008-06-22 01:59:18.500 174 12536.70 51.25 55309.88 88888.00 2008-06-22 01:59:18.625 174 12536.67 51.23 55309.82 88888.00 2008-06-22 01:59:18.750 174 12536.65 51.23 55309.80 88888.00 2008-06-22 01:59:18.875 174 12536.67 51.25 55309.80 88888.00 2008-06-22 01:59:19.000 174 12536.77 51.25 55309.80 88888.00 2008-06-22 01:59:19.125 174 12536.80 51.27 55309.82 88888.00 2008-06-22 01:59:19.250 174 12536.77 51.25 55309.82 88888.00 2008-06-22 01:59:19.375 174 12536.77 51.25 55309.82 88888.00 2008-06-22 01:59:19.500 174 12536.75 51.27 55309.85 88888.00 2008-06-22 01:59:19.625 174 12536.75 51.27 55309.85 88888.00 2008-06-22 01:59:19.750 174 12536.73 51.27 55309.80 88888.00 2008-06-22 01:59:19.875 174 12536.67 51.27 55309.78 88888.00 2008-06-22 01:59:20.000 174 12536.75 51.27 55309.78 88888.00 2008-06-22 01:59:20.125 174 12536.80 51.30 55309.80 88888.00 2008-06-22 01:59:20.250 174 12536.75 51.30 55309.82 88888.00 2008-06-22 01:59:20.375 174 12536.73 51.30 55309.78 88888.00 2008-06-22 01:59:20.500 174 12536.70 51.30 55309.78 88888.00 2008-06-22 01:59:20.625 174 12536.73 51.30 55309.82 88888.00 2008-06-22 01:59:20.750 174 12536.75 51.35 55309.85 88888.00 2008-06-22 01:59:20.875 174 12536.70 51.33 55309.85 88888.00 2008-06-22 01:59:21.000 174 12536.65 51.33 55309.82 88888.00 2008-06-22 01:59:21.125 174 12536.67 51.30 55309.80 88888.00 2008-06-22 01:59:21.250 174 12536.70 51.33 55309.80 88888.00 2008-06-22 01:59:21.375 174 12536.75 51.33 55309.82 88888.00 2008-06-22 01:59:21.500 174 12536.75 51.35 55309.85 88888.00 2008-06-22 01:59:21.625 174 12536.73 51.38 55309.82 88888.00 2008-06-22 01:59:21.750 174 12536.70 51.40 55309.80 88888.00 2008-06-22 01:59:21.875 174 12536.67 51.40 55309.85 88888.00 2008-06-22 01:59:22.000 174 12536.65 51.38 55309.82 88888.00 2008-06-22 01:59:22.125 174 12536.70 51.38 55309.82 88888.00 2008-06-22 01:59:22.250 174 12536.70 51.38 55309.78 88888.00 2008-06-22 01:59:22.375 174 12536.70 51.40 55309.78 88888.00 2008-06-22 01:59:22.500 174 12536.73 51.40 55309.80 88888.00 2008-06-22 01:59:22.625 174 12536.75 51.42 55309.78 88888.00 2008-06-22 01:59:22.750 174 12536.70 51.42 55309.78 88888.00 2008-06-22 01:59:22.875 174 12536.70 51.42 55309.78 88888.00 2008-06-22 01:59:23.000 174 12536.73 51.42 55309.80 88888.00 2008-06-22 01:59:23.125 174 12536.73 51.42 55309.75 88888.00 2008-06-22 01:59:23.250 174 12536.73 51.42 55309.78 88888.00 2008-06-22 01:59:23.375 174 12536.80 51.42 55309.80 88888.00 2008-06-22 01:59:23.500 174 12536.80 51.45 55309.80 88888.00 2008-06-22 01:59:23.625 174 12536.75 51.48 55309.82 88888.00 2008-06-22 01:59:23.750 174 12536.73 51.48 55309.80 88888.00 2008-06-22 01:59:23.875 174 12536.70 51.45 55309.80 88888.00 2008-06-22 01:59:24.000 174 12536.65 51.48 55309.80 88888.00 2008-06-22 01:59:24.125 174 12536.65 51.48 55309.80 88888.00 2008-06-22 01:59:24.250 174 12536.73 51.48 55309.82 88888.00 2008-06-22 01:59:24.375 174 12536.77 51.45 55309.80 88888.00 2008-06-22 01:59:24.500 174 12536.77 51.50 55309.78 88888.00 2008-06-22 01:59:24.625 174 12536.80 51.50 55309.82 88888.00 2008-06-22 01:59:24.750 174 12536.80 51.45 55309.80 88888.00 2008-06-22 01:59:24.875 174 12536.83 51.48 55309.78 88888.00 2008-06-22 01:59:25.000 174 12536.83 51.48 55309.75 88888.00 2008-06-22 01:59:25.125 174 12536.80 51.48 55309.75 88888.00 2008-06-22 01:59:25.250 174 12536.75 51.48 55309.75 88888.00 2008-06-22 01:59:25.375 174 12536.80 51.48 55309.72 88888.00 2008-06-22 01:59:25.500 174 12536.83 51.48 55309.72 88888.00 2008-06-22 01:59:25.625 174 12536.85 51.52 55309.72 88888.00 2008-06-22 01:59:25.750 174 12536.77 51.55 55309.78 88888.00 2008-06-22 01:59:25.875 174 12536.73 51.52 55309.78 88888.00 2008-06-22 01:59:26.000 174 12536.75 51.55 55309.75 88888.00 2008-06-22 01:59:26.125 174 12536.73 51.52 55309.78 88888.00 2008-06-22 01:59:26.250 174 12536.77 51.55 55309.78 88888.00 2008-06-22 01:59:26.375 174 12536.77 51.55 55309.78 88888.00 2008-06-22 01:59:26.500 174 12536.80 51.55 55309.75 88888.00 2008-06-22 01:59:26.625 174 12536.83 51.58 55309.78 88888.00 2008-06-22 01:59:26.750 174 12536.85 51.55 55309.78 88888.00 2008-06-22 01:59:26.875 174 12536.85 51.58 55309.75 88888.00 2008-06-22 01:59:27.000 174 12536.77 51.58 55309.72 88888.00 2008-06-22 01:59:27.125 174 12536.75 51.62 55309.72 88888.00 2008-06-22 01:59:27.250 174 12536.73 51.60 55309.75 88888.00 2008-06-22 01:59:27.375 174 12536.73 51.62 55309.72 88888.00 2008-06-22 01:59:27.500 174 12536.77 51.60 55309.72 88888.00 2008-06-22 01:59:27.625 174 12536.77 51.60 55309.72 88888.00 2008-06-22 01:59:27.750 174 12536.77 51.62 55309.72 88888.00 2008-06-22 01:59:27.875 174 12536.75 51.62 55309.75 88888.00 2008-06-22 01:59:28.000 174 12536.80 51.60 55309.72 88888.00 2008-06-22 01:59:28.125 174 12536.83 51.60 55309.75 88888.00 2008-06-22 01:59:28.250 174 12536.77 51.60 55309.75 88888.00 2008-06-22 01:59:28.375 174 12536.80 51.62 55309.75 88888.00 2008-06-22 01:59:28.500 174 12536.77 51.62 55309.72 88888.00 2008-06-22 01:59:28.625 174 12536.75 51.62 55309.75 88888.00 2008-06-22 01:59:28.750 174 12536.75 51.62 55309.72 88888.00 2008-06-22 01:59:28.875 174 12536.80 51.62 55309.75 88888.00 2008-06-22 01:59:29.000 174 12536.88 51.65 55309.75 88888.00 2008-06-22 01:59:29.125 174 12536.88 51.65 55309.75 88888.00 2008-06-22 01:59:29.250 174 12536.80 51.65 55309.75 88888.00 2008-06-22 01:59:29.375 174 12536.85 51.67 55309.75 88888.00 2008-06-22 01:59:29.500 174 12536.88 51.65 55309.75 88888.00 2008-06-22 01:59:29.625 174 12536.90 51.65 55309.78 88888.00 2008-06-22 01:59:29.750 174 12536.88 51.65 55309.78 88888.00 2008-06-22 01:59:29.875 174 12536.92 51.67 55309.78 88888.00 2008-06-22 01:59:30.000 174 12536.85 51.70 55309.78 88888.00 2008-06-22 01:59:30.125 174 12536.83 51.70 55309.78 88888.00 2008-06-22 01:59:30.250 174 12536.83 51.73 55309.75 88888.00 2008-06-22 01:59:30.375 174 12536.88 51.70 55309.72 88888.00 2008-06-22 01:59:30.500 174 12536.85 51.73 55309.72 88888.00 2008-06-22 01:59:30.625 174 12536.90 51.73 55309.75 88888.00 2008-06-22 01:59:30.750 174 12536.88 51.73 55309.72 88888.00 2008-06-22 01:59:30.875 174 12536.85 51.73 55309.72 88888.00 2008-06-22 01:59:31.000 174 12536.90 51.73 55309.70 88888.00 2008-06-22 01:59:31.125 174 12536.90 51.75 55309.68 88888.00 2008-06-22 01:59:31.250 174 12536.88 51.73 55309.70 88888.00 2008-06-22 01:59:31.375 174 12536.90 51.75 55309.68 88888.00 2008-06-22 01:59:31.500 174 12536.88 51.75 55309.68 88888.00 2008-06-22 01:59:31.625 174 12536.88 51.75 55309.70 88888.00 2008-06-22 01:59:31.750 174 12536.90 51.75 55309.65 88888.00 2008-06-22 01:59:31.875 174 12536.95 51.75 55309.68 88888.00 2008-06-22 01:59:32.000 174 12536.90 51.75 55309.68 88888.00 2008-06-22 01:59:32.125 174 12536.88 51.77 55309.68 88888.00 2008-06-22 01:59:32.250 174 12536.90 51.75 55309.68 88888.00 2008-06-22 01:59:32.375 174 12536.95 51.75 55309.68 88888.00 2008-06-22 01:59:32.500 174 12536.90 51.77 55309.70 88888.00 2008-06-22 01:59:32.625 174 12536.85 51.77 55309.70 88888.00 2008-06-22 01:59:32.750 174 12536.95 51.80 55309.70 88888.00 2008-06-22 01:59:32.875 174 12537.02 51.80 55309.68 88888.00 2008-06-22 01:59:33.000 174 12537.02 51.77 55309.68 88888.00 2008-06-22 01:59:33.125 174 12537.00 51.77 55309.68 88888.00 2008-06-22 01:59:33.250 174 12537.02 51.77 55309.70 88888.00 2008-06-22 01:59:33.375 174 12537.05 51.77 55309.68 88888.00 2008-06-22 01:59:33.500 174 12536.98 51.80 55309.70 88888.00 2008-06-22 01:59:33.625 174 12537.02 51.80 55309.68 88888.00 2008-06-22 01:59:33.750 174 12537.08 51.83 55309.68 88888.00 2008-06-22 01:59:33.875 174 12537.08 51.83 55309.65 88888.00 2008-06-22 01:59:34.000 174 12537.08 51.83 55309.65 88888.00 2008-06-22 01:59:34.125 174 12537.10 51.83 55309.65 88888.00 2008-06-22 01:59:34.250 174 12537.02 51.83 55309.65 88888.00 2008-06-22 01:59:34.375 174 12537.10 51.83 55309.68 88888.00 2008-06-22 01:59:34.500 174 12537.15 51.83 55309.65 88888.00 2008-06-22 01:59:34.625 174 12537.17 51.85 55309.68 88888.00 2008-06-22 01:59:34.750 174 12537.15 51.85 55309.68 88888.00 2008-06-22 01:59:34.875 174 12537.15 51.85 55309.68 88888.00 2008-06-22 01:59:35.000 174 12537.15 51.88 55309.65 88888.00 2008-06-22 01:59:35.125 174 12537.08 51.88 55309.68 88888.00 2008-06-22 01:59:35.250 174 12537.00 51.88 55309.70 88888.00 2008-06-22 01:59:35.375 174 12537.12 51.88 55309.68 88888.00 2008-06-22 01:59:35.500 174 12537.20 51.90 55309.68 88888.00 2008-06-22 01:59:35.625 174 12537.20 51.90 55309.65 88888.00 2008-06-22 01:59:35.750 174 12537.15 51.90 55309.62 88888.00 2008-06-22 01:59:35.875 174 12537.17 51.90 55309.65 88888.00 2008-06-22 01:59:36.000 174 12537.27 51.90 55309.65 88888.00 2008-06-22 01:59:36.125 174 12537.27 51.92 55309.65 88888.00 2008-06-22 01:59:36.250 174 12537.17 51.90 55309.62 88888.00 2008-06-22 01:59:36.375 174 12537.15 51.92 55309.62 88888.00 2008-06-22 01:59:36.500 174 12537.17 51.92 55309.60 88888.00 2008-06-22 01:59:36.625 174 12537.23 51.95 55309.62 88888.00 2008-06-22 01:59:36.750 174 12537.23 51.95 55309.60 88888.00 2008-06-22 01:59:36.875 174 12537.23 51.98 55309.60 88888.00 2008-06-22 01:59:37.000 174 12537.27 51.95 55309.62 88888.00 2008-06-22 01:59:37.125 174 12537.17 51.98 55309.62 88888.00 2008-06-22 01:59:37.250 174 12537.17 51.95 55309.57 88888.00 2008-06-22 01:59:37.375 174 12537.15 51.98 55309.57 88888.00 2008-06-22 01:59:37.500 174 12537.12 51.95 55309.60 88888.00 2008-06-22 01:59:37.625 174 12537.17 52.00 55309.60 88888.00 2008-06-22 01:59:37.750 174 12537.15 52.00 55309.60 88888.00 2008-06-22 01:59:37.875 174 12537.17 52.00 55309.60 88888.00 2008-06-22 01:59:38.000 174 12537.23 52.00 55309.57 88888.00 2008-06-22 01:59:38.125 174 12537.27 52.00 55309.60 88888.00 2008-06-22 01:59:38.250 174 12537.23 51.98 55309.60 88888.00 2008-06-22 01:59:38.375 174 12537.33 52.00 55309.60 88888.00 2008-06-22 01:59:38.500 174 12537.38 52.00 55309.60 88888.00 2008-06-22 01:59:38.625 174 12537.38 52.00 55309.57 88888.00 2008-06-22 01:59:38.750 174 12537.33 52.02 55309.57 88888.00 2008-06-22 01:59:38.875 174 12537.25 52.05 55309.57 88888.00 2008-06-22 01:59:39.000 174 12537.23 52.02 55309.60 88888.00 2008-06-22 01:59:39.125 174 12537.30 52.02 55309.60 88888.00 2008-06-22 01:59:39.250 174 12537.33 52.05 55309.57 88888.00 2008-06-22 01:59:39.375 174 12537.33 52.05 55309.53 88888.00 2008-06-22 01:59:39.500 174 12537.25 52.02 55309.47 88888.00 2008-06-22 01:59:39.625 174 12537.30 52.02 55309.50 88888.00 2008-06-22 01:59:39.750 174 12537.33 52.05 55309.55 88888.00 2008-06-22 01:59:39.875 174 12537.33 52.10 55309.55 88888.00 2008-06-22 01:59:40.000 174 12537.30 52.08 55309.55 88888.00 2008-06-22 01:59:40.125 174 12537.33 52.08 55309.55 88888.00 2008-06-22 01:59:40.250 174 12537.38 52.05 55309.55 88888.00 2008-06-22 01:59:40.375 174 12537.48 52.08 55309.55 88888.00 2008-06-22 01:59:40.500 174 12537.48 52.08 55309.57 88888.00 2008-06-22 01:59:40.625 174 12537.45 52.05 55309.57 88888.00 2008-06-22 01:59:40.750 174 12537.48 52.10 55309.57 88888.00 2008-06-22 01:59:40.875 174 12537.52 52.10 55309.57 88888.00 2008-06-22 01:59:41.000 174 12537.55 52.05 55309.55 88888.00 2008-06-22 01:59:41.125 174 12537.55 52.05 55309.55 88888.00 2008-06-22 01:59:41.250 174 12537.52 52.05 55309.57 88888.00 2008-06-22 01:59:41.375 174 12537.58 52.08 55309.55 88888.00 2008-06-22 01:59:41.500 174 12537.58 52.08 55309.55 88888.00 2008-06-22 01:59:41.625 174 12537.58 52.08 55309.55 88888.00 2008-06-22 01:59:41.750 174 12537.58 52.08 55309.55 88888.00 2008-06-22 01:59:41.875 174 12537.52 52.08 55309.55 88888.00 2008-06-22 01:59:42.000 174 12537.55 52.10 55309.55 88888.00 2008-06-22 01:59:42.125 174 12537.62 52.15 55309.53 88888.00 2008-06-22 01:59:42.250 174 12537.62 52.12 55309.53 88888.00 2008-06-22 01:59:42.375 174 12537.62 52.15 55309.53 88888.00 2008-06-22 01:59:42.500 174 12537.52 52.12 55309.55 88888.00 2008-06-22 01:59:42.625 174 12537.48 52.12 55309.53 88888.00 2008-06-22 01:59:42.750 174 12537.45 52.12 55309.53 88888.00 2008-06-22 01:59:42.875 174 12537.55 52.17 55309.53 88888.00 2008-06-22 01:59:43.000 174 12537.62 52.15 55309.53 88888.00 2008-06-22 01:59:43.125 174 12537.58 52.17 55309.50 88888.00 2008-06-22 01:59:43.250 174 12537.55 52.17 55309.50 88888.00 2008-06-22 01:59:43.375 174 12537.75 52.33 55309.65 88888.00 2008-06-22 01:59:43.500 174 12537.98 52.48 55309.75 88888.00 2008-06-22 01:59:43.625 174 12537.75 52.20 55309.57 88888.00 2008-06-22 01:59:43.750 174 12537.65 52.12 55309.47 88888.00 2008-06-22 01:59:43.875 174 12537.55 52.05 55309.50 88888.00 2008-06-22 01:59:44.000 174 12537.58 52.10 55309.53 88888.00 2008-06-22 01:59:44.125 174 12537.67 52.15 55309.53 88888.00 2008-06-22 01:59:44.250 174 12537.67 52.15 55309.50 88888.00 2008-06-22 01:59:44.375 174 12537.67 52.12 55309.50 88888.00 2008-06-22 01:59:44.500 174 12537.67 52.15 55309.53 88888.00 2008-06-22 01:59:44.625 174 12537.67 52.17 55309.50 88888.00 2008-06-22 01:59:44.750 174 12537.70 52.20 55309.47 88888.00 2008-06-22 01:59:44.875 174 12537.73 52.15 55309.45 88888.00 2008-06-22 01:59:45.000 174 12537.67 52.17 55309.47 88888.00 2008-06-22 01:59:45.125 174 12537.62 52.20 55309.47 88888.00 2008-06-22 01:59:45.250 174 12537.62 52.17 55309.50 88888.00 2008-06-22 01:59:45.375 174 12537.65 52.20 55309.47 88888.00 2008-06-22 01:59:45.500 174 12537.60 52.20 55309.45 88888.00 2008-06-22 01:59:45.625 174 12537.62 52.23 55309.45 88888.00 2008-06-22 01:59:45.750 174 12537.67 52.23 55309.45 88888.00 2008-06-22 01:59:45.875 174 12537.67 52.25 55309.45 88888.00 2008-06-22 01:59:46.000 174 12537.67 52.25 55309.43 88888.00 2008-06-22 01:59:46.125 174 12537.65 52.25 55309.47 88888.00 2008-06-22 01:59:46.250 174 12537.62 52.23 55309.47 88888.00 2008-06-22 01:59:46.375 174 12537.67 52.25 55309.43 88888.00 2008-06-22 01:59:46.500 174 12537.67 52.27 55309.45 88888.00 2008-06-22 01:59:46.625 174 12537.70 52.27 55309.45 88888.00 2008-06-22 01:59:46.750 174 12537.67 52.25 55309.47 88888.00 2008-06-22 01:59:46.875 174 12537.67 52.25 55309.45 88888.00 2008-06-22 01:59:47.000 174 12537.70 52.25 55309.45 88888.00 2008-06-22 01:59:47.125 174 12537.70 52.25 55309.43 88888.00 2008-06-22 01:59:47.250 174 12537.67 52.27 55309.47 88888.00 2008-06-22 01:59:47.375 174 12537.67 52.27 55309.50 88888.00 2008-06-22 01:59:47.500 174 12537.70 52.27 55309.45 88888.00 2008-06-22 01:59:47.625 174 12537.75 52.27 55309.45 88888.00 2008-06-22 01:59:47.750 174 12537.80 52.27 55309.45 88888.00 2008-06-22 01:59:47.875 174 12537.85 52.27 55309.47 88888.00 2008-06-22 01:59:48.000 174 12537.83 52.27 55309.47 88888.00 2008-06-22 01:59:48.125 174 12537.80 52.25 55309.47 88888.00 2008-06-22 01:59:48.250 174 12537.80 52.27 55309.45 88888.00 2008-06-22 01:59:48.375 174 12537.83 52.30 55309.45 88888.00 2008-06-22 01:59:48.500 174 12537.80 52.33 55309.43 88888.00 2008-06-22 01:59:48.625 174 12537.80 52.30 55309.40 88888.00 2008-06-22 01:59:48.750 174 12537.77 52.30 55309.40 88888.00 2008-06-22 01:59:48.875 174 12537.73 52.33 55309.43 88888.00 2008-06-22 01:59:49.000 174 12537.75 52.30 55309.40 88888.00 2008-06-22 01:59:49.125 174 12537.73 52.30 55309.40 88888.00 2008-06-22 01:59:49.250 174 12537.77 52.30 55309.43 88888.00 2008-06-22 01:59:49.375 174 12537.83 52.33 55309.40 88888.00 2008-06-22 01:59:49.500 174 12537.83 52.33 55309.40 88888.00 2008-06-22 01:59:49.625 174 12537.83 52.33 55309.40 88888.00 2008-06-22 01:59:49.750 174 12537.88 52.33 55309.38 88888.00 2008-06-22 01:59:49.875 174 12537.88 52.33 55309.40 88888.00 2008-06-22 01:59:50.000 174 12537.90 52.33 55309.40 88888.00 2008-06-22 01:59:50.125 174 12537.88 52.35 55309.45 88888.00 2008-06-22 01:59:50.250 174 12537.83 52.35 55309.45 88888.00 2008-06-22 01:59:50.375 174 12537.85 52.35 55309.43 88888.00 2008-06-22 01:59:50.500 174 12537.88 52.35 55309.40 88888.00 2008-06-22 01:59:50.625 174 12537.92 52.35 55309.40 88888.00 2008-06-22 01:59:50.750 174 12537.92 52.35 55309.38 88888.00 2008-06-22 01:59:50.875 174 12537.92 52.35 55309.40 88888.00 2008-06-22 01:59:51.000 174 12537.95 52.35 55309.38 88888.00 2008-06-22 01:59:51.125 174 12537.92 52.38 55309.40 88888.00 2008-06-22 01:59:51.250 174 12537.90 52.35 55309.40 88888.00 2008-06-22 01:59:51.375 174 12537.98 52.38 55309.40 88888.00 2008-06-22 01:59:51.500 174 12538.08 52.38 55309.43 88888.00 2008-06-22 01:59:51.625 174 12538.00 52.40 55309.38 88888.00 2008-06-22 01:59:51.750 174 12537.95 52.40 55309.35 88888.00 2008-06-22 01:59:51.875 174 12537.98 52.42 55309.35 88888.00 2008-06-22 01:59:52.000 174 12538.00 52.42 55309.35 88888.00 2008-06-22 01:59:52.125 174 12538.05 52.40 55309.35 88888.00 2008-06-22 01:59:52.250 174 12538.05 52.40 55309.35 88888.00 2008-06-22 01:59:52.375 174 12538.08 52.42 55309.38 88888.00 2008-06-22 01:59:52.500 174 12538.05 52.45 55309.38 88888.00 2008-06-22 01:59:52.625 174 12538.08 52.42 55309.40 88888.00 2008-06-22 01:59:52.750 174 12538.10 52.42 55309.38 88888.00 2008-06-22 01:59:52.875 174 12538.10 52.42 55309.40 88888.00 2008-06-22 01:59:53.000 174 12538.08 52.42 55309.43 88888.00 2008-06-22 01:59:53.125 174 12538.08 52.45 55309.43 88888.00 2008-06-22 01:59:53.250 174 12538.08 52.42 55309.45 88888.00 2008-06-22 01:59:53.375 174 12538.08 52.48 55309.43 88888.00 2008-06-22 01:59:53.500 174 12538.10 52.48 55309.43 88888.00 2008-06-22 01:59:53.625 174 12538.17 52.48 55309.45 88888.00 2008-06-22 01:59:53.750 174 12538.17 52.48 55309.43 88888.00 2008-06-22 01:59:53.875 174 12538.12 52.45 55309.40 88888.00 2008-06-22 01:59:54.000 174 12538.15 52.48 55309.40 88888.00 2008-06-22 01:59:54.125 174 12538.23 52.48 55309.43 88888.00 2008-06-22 01:59:54.250 174 12538.23 52.45 55309.40 88888.00 2008-06-22 01:59:54.375 174 12538.25 52.48 55309.38 88888.00 2008-06-22 01:59:54.500 174 12538.23 52.50 55309.38 88888.00 2008-06-22 01:59:54.625 174 12538.20 52.55 55309.38 88888.00 2008-06-22 01:59:54.750 174 12538.20 52.55 55309.35 88888.00 2008-06-22 01:59:54.875 174 12538.20 52.52 55309.32 88888.00 2008-06-22 01:59:55.000 174 12538.30 52.52 55309.32 88888.00 2008-06-22 01:59:55.125 174 12538.30 52.52 55309.32 88888.00 2008-06-22 01:59:55.250 174 12538.25 52.55 55309.35 88888.00 2008-06-22 01:59:55.375 174 12538.30 52.55 55309.30 88888.00 2008-06-22 01:59:55.500 174 12538.38 52.55 55309.32 88888.00 2008-06-22 01:59:55.625 174 12538.38 52.58 55309.32 88888.00 2008-06-22 01:59:55.750 174 12538.35 52.55 55309.35 88888.00 2008-06-22 01:59:55.875 174 12538.38 52.55 55309.32 88888.00 2008-06-22 01:59:56.000 174 12538.38 52.52 55309.30 88888.00 2008-06-22 01:59:56.125 174 12538.35 52.52 55309.32 88888.00 2008-06-22 01:59:56.250 174 12538.35 52.52 55309.32 88888.00 2008-06-22 01:59:56.375 174 12538.38 52.52 55309.30 88888.00 2008-06-22 01:59:56.500 174 12538.30 52.55 55309.32 88888.00 2008-06-22 01:59:56.625 174 12538.27 52.52 55309.32 88888.00 2008-06-22 01:59:56.750 174 12538.35 52.52 55309.32 88888.00 2008-06-22 01:59:56.875 174 12538.40 52.52 55309.32 88888.00 2008-06-22 01:59:57.000 174 12538.40 52.52 55309.32 88888.00 2008-06-22 01:59:57.125 174 12538.40 52.52 55309.35 88888.00 2008-06-22 01:59:57.250 174 12538.40 52.55 55309.38 88888.00 2008-06-22 01:59:57.375 174 12538.45 52.55 55309.32 88888.00 2008-06-22 01:59:57.500 174 12538.48 52.52 55309.30 88888.00 2008-06-22 01:59:57.625 174 12538.42 52.55 55309.30 88888.00 2008-06-22 01:59:57.750 174 12538.42 52.60 55309.30 88888.00 2008-06-22 01:59:57.875 174 12538.48 52.58 55309.28 88888.00 2008-06-22 01:59:58.000 174 12538.48 52.55 55309.30 88888.00 2008-06-22 01:59:58.125 174 12538.45 52.58 55309.30 88888.00 2008-06-22 01:59:58.250 174 12538.45 52.55 55309.35 88888.00 2008-06-22 01:59:58.375 174 12538.55 52.55 55309.32 88888.00 2008-06-22 01:59:58.500 174 12538.52 52.58 55309.32 88888.00 2008-06-22 01:59:58.625 174 12538.52 52.58 55309.32 88888.00 2008-06-22 01:59:58.750 174 12538.50 52.55 55309.32 88888.00 2008-06-22 01:59:58.875 174 12538.50 52.58 55309.32 88888.00 2008-06-22 01:59:59.000 174 12538.55 52.58 55309.32 88888.00 2008-06-22 01:59:59.125 174 12538.50 52.58 55309.35 88888.00 2008-06-22 01:59:59.250 174 12538.50 52.52 55309.38 88888.00 2008-06-22 01:59:59.375 174 12538.55 52.58 55309.38 88888.00 2008-06-22 01:59:59.500 174 12538.58 52.58 55309.35 88888.00 2008-06-22 01:59:59.625 174 12538.52 52.58 55309.35 88888.00 2008-06-22 01:59:59.750 174 12538.55 52.58 55309.35 88888.00 2008-06-22 01:59:59.875 174 12538.55 52.60 55309.35 88888.00 2008-06-22 02:00:00.000 174 12538.62 52.62 55309.32 88888.00 2008-06-22 02:00:00.125 174 12538.67 52.60 55309.32 88888.00 2008-06-22 02:00:00.250 174 12538.60 52.55 55309.30 88888.00 2008-06-22 02:00:00.375 174 12538.67 52.55 55309.30 88888.00 2008-06-22 02:00:00.500 174 12538.70 52.55 55309.30 88888.00 2008-06-22 02:00:00.625 174 12538.70 52.58 55309.28 88888.00 2008-06-22 02:00:00.750 174 12538.75 52.58 55309.28 88888.00 2008-06-22 02:00:00.875 174 12538.77 52.58 55309.25 88888.00 2008-06-22 02:00:01.000 174 12538.77 52.58 55309.22 88888.00 2008-06-22 02:00:01.125 174 12538.77 52.60 55309.25 88888.00 2008-06-22 02:00:01.250 174 12538.67 52.58 55309.25 88888.00 2008-06-22 02:00:01.375 174 12538.70 52.58 55309.25 88888.00 2008-06-22 02:00:01.500 174 12538.75 52.60 55309.28 88888.00 2008-06-22 02:00:01.625 174 12538.75 52.58 55309.30 88888.00 2008-06-22 02:00:01.750 174 12538.65 52.60 55309.30 88888.00 2008-06-22 02:00:01.875 174 12538.67 52.58 55309.30 88888.00 2008-06-22 02:00:02.000 174 12538.73 52.55 55309.30 88888.00 2008-06-22 02:00:02.125 174 12538.75 52.58 55309.30 88888.00 2008-06-22 02:00:02.250 174 12538.70 52.58 55309.30 88888.00 2008-06-22 02:00:02.375 174 12538.75 52.62 55309.30 88888.00 2008-06-22 02:00:02.500 174 12538.73 52.65 55309.28 88888.00 2008-06-22 02:00:02.625 174 12538.67 52.62 55309.28 88888.00 2008-06-22 02:00:02.750 174 12538.70 52.62 55309.25 88888.00 2008-06-22 02:00:02.875 174 12538.70 52.60 55309.28 88888.00 2008-06-22 02:00:03.000 174 12538.75 52.60 55309.28 88888.00 2008-06-22 02:00:03.125 174 12538.80 52.60 55309.28 88888.00 2008-06-22 02:00:03.250 174 12538.80 52.60 55309.28 88888.00 2008-06-22 02:00:03.375 174 12538.83 52.62 55309.28 88888.00 2008-06-22 02:00:03.500 174 12538.77 52.62 55309.25 88888.00 2008-06-22 02:00:03.625 174 12538.75 52.65 55309.28 88888.00 2008-06-22 02:00:03.750 174 12538.80 52.67 55309.28 88888.00 2008-06-22 02:00:03.875 174 12538.88 52.67 55309.22 88888.00 2008-06-22 02:00:04.000 174 12538.98 52.67 55309.22 88888.00 2008-06-22 02:00:04.125 174 12539.00 52.65 55309.25 88888.00 2008-06-22 02:00:04.250 174 12538.98 52.62 55309.28 88888.00 2008-06-22 02:00:04.375 174 12539.08 52.65 55309.28 88888.00 2008-06-22 02:00:04.500 174 12539.02 52.65 55309.30 88888.00 2008-06-22 02:00:04.625 174 12538.95 52.65 55309.28 88888.00 2008-06-22 02:00:04.750 174 12538.92 52.67 55309.30 88888.00 2008-06-22 02:00:04.875 174 12538.92 52.62 55309.28 88888.00 2008-06-22 02:00:05.000 174 12538.92 52.62 55309.30 88888.00 2008-06-22 02:00:05.125 174 12538.88 52.65 55309.30 88888.00 2008-06-22 02:00:05.250 174 12538.95 52.65 55309.30 88888.00 2008-06-22 02:00:05.375 174 12539.02 52.67 55309.32 88888.00 2008-06-22 02:00:05.500 174 12539.02 52.67 55309.30 88888.00 2008-06-22 02:00:05.625 174 12539.00 52.65 55309.28 88888.00 2008-06-22 02:00:05.750 174 12538.95 52.65 55309.25 88888.00 2008-06-22 02:00:05.875 174 12538.92 52.65 55309.28 88888.00 2008-06-22 02:00:06.000 174 12538.98 52.65 55309.28 88888.00 2008-06-22 02:00:06.125 174 12539.00 52.65 55309.28 88888.00 2008-06-22 02:00:06.250 174 12538.95 52.65 55309.28 88888.00 2008-06-22 02:00:06.375 174 12538.92 52.67 55309.25 88888.00 2008-06-22 02:00:06.500 174 12538.95 52.67 55309.22 88888.00 2008-06-22 02:00:06.625 174 12539.02 52.65 55309.22 88888.00 2008-06-22 02:00:06.750 174 12539.02 52.67 55309.20 88888.00 2008-06-22 02:00:06.875 174 12539.00 52.67 55309.20 88888.00 2008-06-22 02:00:07.000 174 12539.02 52.70 55309.20 88888.00 2008-06-22 02:00:07.125 174 12539.02 52.73 55309.25 88888.00 2008-06-22 02:00:07.250 174 12539.02 52.67 55309.25 88888.00 2008-06-22 02:00:07.375 174 12539.05 52.67 55309.25 88888.00 2008-06-22 02:00:07.500 174 12539.08 52.70 55309.22 88888.00 2008-06-22 02:00:07.625 174 12539.08 52.70 55309.22 88888.00 2008-06-22 02:00:07.750 174 12539.05 52.67 55309.22 88888.00 2008-06-22 02:00:07.875 174 12539.05 52.70 55309.22 88888.00 2008-06-22 02:00:08.000 174 12539.08 52.73 55309.25 88888.00 2008-06-22 02:00:08.125 174 12539.02 52.73 55309.25 88888.00 2008-06-22 02:00:08.250 174 12539.02 52.67 55309.22 88888.00 2008-06-22 02:00:08.375 174 12539.12 52.73 55309.22 88888.00 2008-06-22 02:00:08.500 174 12539.20 52.73 55309.22 88888.00 2008-06-22 02:00:08.625 174 12539.17 52.73 55309.22 88888.00 2008-06-22 02:00:08.750 174 12539.12 52.73 55309.25 88888.00 2008-06-22 02:00:08.875 174 12539.15 52.73 55309.25 88888.00 2008-06-22 02:00:09.000 174 12539.20 52.73 55309.25 88888.00 2008-06-22 02:00:09.125 174 12539.23 52.75 55309.22 88888.00 2008-06-22 02:00:09.250 174 12539.23 52.73 55309.22 88888.00 2008-06-22 02:00:09.375 174 12539.25 52.73 55309.22 88888.00 2008-06-22 02:00:09.500 174 12539.25 52.73 55309.25 88888.00 2008-06-22 02:00:09.625 174 12539.25 52.75 55309.28 88888.00 2008-06-22 02:00:09.750 174 12539.27 52.75 55309.22 88888.00 2008-06-22 02:00:09.875 174 12539.27 52.73 55309.20 88888.00 2008-06-22 02:00:10.000 174 12539.27 52.73 55309.20 88888.00 2008-06-22 02:00:10.125 174 12539.27 52.75 55309.22 88888.00 2008-06-22 02:00:10.250 174 12539.23 52.70 55309.20 88888.00 2008-06-22 02:00:10.375 174 12539.30 52.70 55309.20 88888.00 2008-06-22 02:00:10.500 174 12539.38 52.73 55309.20 88888.00 2008-06-22 02:00:10.625 174 12539.40 52.70 55309.22 88888.00 2008-06-22 02:00:10.750 174 12539.38 52.70 55309.22 88888.00 2008-06-22 02:00:10.875 174 12539.40 52.73 55309.22 88888.00 2008-06-22 02:00:11.000 174 12539.35 52.70 55309.22 88888.00 2008-06-22 02:00:11.125 174 12539.30 52.70 55309.25 88888.00 2008-06-22 02:00:11.250 174 12539.33 52.67 55309.28 88888.00 2008-06-22 02:00:11.375 174 12539.30 52.70 55309.25 88888.00 2008-06-22 02:00:11.500 174 12539.25 52.73 55309.25 88888.00 2008-06-22 02:00:11.625 174 12539.20 52.73 55309.22 88888.00 2008-06-22 02:00:11.750 174 12539.17 52.70 55309.20 88888.00 2008-06-22 02:00:11.875 174 12539.23 52.67 55309.20 88888.00 2008-06-22 02:00:12.000 174 12539.27 52.67 55309.20 88888.00 2008-06-22 02:00:12.125 174 12539.30 52.67 55309.22 88888.00 2008-06-22 02:00:12.250 174 12539.27 52.65 55309.25 88888.00 2008-06-22 02:00:12.375 174 12539.38 52.67 55309.25 88888.00 2008-06-22 02:00:12.500 174 12539.38 52.67 55309.25 88888.00 2008-06-22 02:00:12.625 174 12539.33 52.67 55309.22 88888.00 2008-06-22 02:00:12.750 174 12539.35 52.62 55309.20 88888.00 2008-06-22 02:00:12.875 174 12539.42 52.65 55309.20 88888.00 2008-06-22 02:00:13.000 174 12539.40 52.67 55309.20 88888.00 2008-06-22 02:00:13.125 174 12539.30 52.70 55309.22 88888.00 2008-06-22 02:00:13.250 174 12539.25 52.70 55309.20 88888.00 2008-06-22 02:00:13.375 174 12539.30 52.70 55309.18 88888.00 2008-06-22 02:00:13.500 174 12539.33 52.67 55309.20 88888.00 2008-06-22 02:00:13.625 174 12539.38 52.67 55309.20 88888.00 2008-06-22 02:00:13.750 174 12539.38 52.67 55309.22 88888.00 2008-06-22 02:00:13.875 174 12539.35 52.70 55309.25 88888.00 2008-06-22 02:00:14.000 174 12539.33 52.70 55309.25 88888.00 2008-06-22 02:00:14.125 174 12539.38 52.67 55309.22 88888.00 2008-06-22 02:00:14.250 174 12539.40 52.67 55309.25 88888.00 2008-06-22 02:00:14.375 174 12539.45 52.65 55309.25 88888.00 2008-06-22 02:00:14.500 174 12539.45 52.65 55309.20 88888.00 2008-06-22 02:00:14.625 174 12539.42 52.67 55309.22 88888.00 2008-06-22 02:00:14.750 174 12539.40 52.65 55309.22 88888.00 2008-06-22 02:00:14.875 174 12539.38 52.65 55309.22 88888.00 2008-06-22 02:00:15.000 174 12539.35 52.62 55309.20 88888.00 2008-06-22 02:00:15.125 174 12539.33 52.62 55309.20 88888.00 2008-06-22 02:00:15.250 174 12539.33 52.62 55309.22 88888.00 2008-06-22 02:00:15.375 174 12539.42 52.62 55309.22 88888.00 2008-06-22 02:00:15.500 174 12539.48 52.62 55309.22 88888.00 2008-06-22 02:00:15.625 174 12539.50 52.62 55309.20 88888.00 2008-06-22 02:00:15.750 174 12539.45 52.62 55309.15 88888.00 2008-06-22 02:00:15.875 174 12539.42 52.62 55309.18 88888.00 2008-06-22 02:00:16.000 174 12539.50 52.60 55309.18 88888.00 2008-06-22 02:00:16.125 174 12539.52 52.62 55309.18 88888.00 2008-06-22 02:00:16.250 174 12539.50 52.60 55309.20 88888.00 2008-06-22 02:00:16.375 174 12539.58 52.62 55309.20 88888.00 2008-06-22 02:00:16.500 174 12539.55 52.62 55309.18 88888.00 2008-06-22 02:00:16.625 174 12539.45 52.62 55309.20 88888.00 2008-06-22 02:00:16.750 174 12539.42 52.60 55309.22 88888.00 2008-06-22 02:00:16.875 174 12539.48 52.62 55309.22 88888.00 2008-06-22 02:00:17.000 174 12539.58 52.62 55309.20 88888.00 2008-06-22 02:00:17.125 174 12539.58 52.62 55309.20 88888.00 2008-06-22 02:00:17.250 174 12539.58 52.60 55309.22 88888.00 2008-06-22 02:00:17.375 174 12539.55 52.60 55309.20 88888.00 2008-06-22 02:00:17.500 174 12539.55 52.62 55309.20 88888.00 2008-06-22 02:00:17.625 174 12539.48 52.65 55309.25 88888.00 2008-06-22 02:00:17.750 174 12539.48 52.62 55309.28 88888.00 2008-06-22 02:00:17.875 174 12539.60 52.62 55309.25 88888.00 2008-06-22 02:00:18.000 174 12539.62 52.62 55309.25 88888.00 2008-06-22 02:00:18.125 174 12539.60 52.62 55309.22 88888.00 2008-06-22 02:00:18.250 174 12539.58 52.60 55309.22 88888.00 2008-06-22 02:00:18.375 174 12539.55 52.62 55309.22 88888.00 2008-06-22 02:00:18.500 174 12539.55 52.60 55309.22 88888.00 2008-06-22 02:00:18.625 174 12539.52 52.58 55309.22 88888.00 2008-06-22 02:00:18.750 174 12539.55 52.58 55309.22 88888.00 2008-06-22 02:00:18.875 174 12539.58 52.60 55309.22 88888.00 2008-06-22 02:00:19.000 174 12539.65 52.62 55309.22 88888.00 2008-06-22 02:00:19.125 174 12539.65 52.62 55309.22 88888.00 2008-06-22 02:00:19.250 174 12539.67 52.60 55309.20 88888.00 2008-06-22 02:00:19.375 174 12539.65 52.62 55309.20 88888.00 2008-06-22 02:00:19.500 174 12539.58 52.62 55309.22 88888.00 2008-06-22 02:00:19.625 174 12539.55 52.62 55309.22 88888.00 2008-06-22 02:00:19.750 174 12539.58 52.60 55309.20 88888.00 2008-06-22 02:00:19.875 174 12539.60 52.62 55309.20 88888.00 2008-06-22 02:00:20.000 174 12539.67 52.60 55309.20 88888.00 2008-06-22 02:00:20.125 174 12539.67 52.58 55309.22 88888.00 2008-06-22 02:00:20.250 174 12539.60 52.58 55309.20 88888.00 2008-06-22 02:00:20.375 174 12539.67 52.60 55309.22 88888.00 2008-06-22 02:00:20.500 174 12539.67 52.60 55309.25 88888.00 2008-06-22 02:00:20.625 174 12539.67 52.62 55309.28 88888.00 2008-06-22 02:00:20.750 174 12539.70 52.62 55309.25 88888.00 2008-06-22 02:00:20.875 174 12539.73 52.62 55309.25 88888.00 2008-06-22 02:00:21.000 174 12539.67 52.65 55309.22 88888.00 2008-06-22 02:00:21.125 174 12539.67 52.65 55309.22 88888.00 2008-06-22 02:00:21.250 174 12539.65 52.65 55309.25 88888.00 2008-06-22 02:00:21.375 174 12539.67 52.65 55309.28 88888.00 2008-06-22 02:00:21.500 174 12539.70 52.65 55309.30 88888.00 2008-06-22 02:00:21.625 174 12539.73 52.62 55309.28 88888.00 2008-06-22 02:00:21.750 174 12539.73 52.62 55309.28 88888.00 2008-06-22 02:00:21.875 174 12539.70 52.62 55309.22 88888.00 2008-06-22 02:00:22.000 174 12539.70 52.62 55309.22 88888.00 2008-06-22 02:00:22.125 174 12539.70 52.60 55309.25 88888.00 2008-06-22 02:00:22.250 174 12539.67 52.60 55309.25 88888.00 2008-06-22 02:00:22.375 174 12539.70 52.62 55309.28 88888.00 2008-06-22 02:00:22.500 174 12539.67 52.60 55309.28 88888.00 2008-06-22 02:00:22.625 174 12539.67 52.60 55309.28 88888.00 2008-06-22 02:00:22.750 174 12539.67 52.55 55309.30 88888.00 2008-06-22 02:00:22.875 174 12539.75 52.58 55309.30 88888.00 2008-06-22 02:00:23.000 174 12539.75 52.58 55309.28 88888.00 2008-06-22 02:00:23.125 174 12539.73 52.58 55309.30 88888.00 2008-06-22 02:00:23.250 174 12539.67 52.58 55309.30 88888.00 2008-06-22 02:00:23.375 174 12539.65 52.60 55309.30 88888.00 2008-06-22 02:00:23.500 174 12539.62 52.58 55309.30 88888.00 2008-06-22 02:00:23.625 174 12539.67 52.55 55309.30 88888.00 2008-06-22 02:00:23.750 174 12539.75 52.58 55309.28 88888.00 2008-06-22 02:00:23.875 174 12539.75 52.58 55309.30 88888.00 2008-06-22 02:00:24.000 174 12539.67 52.58 55309.32 88888.00 2008-06-22 02:00:24.125 174 12539.67 52.58 55309.35 88888.00 2008-06-22 02:00:24.250 174 12539.73 52.52 55309.35 88888.00 2008-06-22 02:00:24.375 174 12539.77 52.55 55309.32 88888.00 2008-06-22 02:00:24.500 174 12539.75 52.55 55309.30 88888.00 2008-06-22 02:00:24.625 174 12539.70 52.58 55309.30 88888.00 2008-06-22 02:00:24.750 174 12539.70 52.55 55309.30 88888.00 2008-06-22 02:00:24.875 174 12539.73 52.58 55309.30 88888.00 2008-06-22 02:00:25.000 174 12539.70 52.55 55309.30 88888.00 2008-06-22 02:00:25.125 174 12539.73 52.58 55309.32 88888.00 2008-06-22 02:00:25.250 174 12539.73 52.58 55309.32 88888.00 2008-06-22 02:00:25.375 174 12539.73 52.58 55309.32 88888.00 2008-06-22 02:00:25.500 174 12539.65 52.55 55309.32 88888.00 2008-06-22 02:00:25.625 174 12539.70 52.55 55309.32 88888.00 2008-06-22 02:00:25.750 174 12539.75 52.55 55309.32 88888.00 2008-06-22 02:00:25.875 174 12539.77 52.55 55309.32 88888.00 2008-06-22 02:00:26.000 174 12539.77 52.55 55309.30 88888.00 2008-06-22 02:00:26.125 174 12539.77 52.48 55309.32 88888.00 2008-06-22 02:00:26.250 174 12539.83 52.48 55309.35 88888.00 2008-06-22 02:00:26.375 174 12539.83 52.52 55309.35 88888.00 2008-06-22 02:00:26.500 174 12539.67 52.55 55309.35 88888.00 2008-06-22 02:00:26.625 174 12539.67 52.52 55309.35 88888.00 2008-06-22 02:00:26.750 174 12539.75 52.52 55309.35 88888.00 2008-06-22 02:00:26.875 174 12539.80 52.55 55309.32 88888.00 2008-06-22 02:00:27.000 174 12539.85 52.55 55309.30 88888.00 2008-06-22 02:00:27.125 174 12539.83 52.55 55309.30 88888.00 2008-06-22 02:00:27.250 174 12539.77 52.55 55309.30 88888.00 2008-06-22 02:00:27.375 174 12539.73 52.55 55309.32 88888.00 2008-06-22 02:00:27.500 174 12539.70 52.58 55309.32 88888.00 2008-06-22 02:00:27.625 174 12539.73 52.58 55309.32 88888.00 2008-06-22 02:00:27.750 174 12539.77 52.55 55309.32 88888.00 2008-06-22 02:00:27.875 174 12539.73 52.52 55309.32 88888.00 2008-06-22 02:00:28.000 174 12539.65 52.52 55309.35 88888.00 2008-06-22 02:00:28.125 174 12539.62 52.55 55309.35 88888.00 2008-06-22 02:00:28.250 174 12539.60 52.55 55309.35 88888.00 2008-06-22 02:00:28.375 174 12539.70 52.55 55309.35 88888.00 2008-06-22 02:00:28.500 174 12539.77 52.55 55309.32 88888.00 2008-06-22 02:00:28.625 174 12539.77 52.55 55309.35 88888.00 2008-06-22 02:00:28.750 174 12539.67 52.55 55309.38 88888.00 2008-06-22 02:00:28.875 174 12539.62 52.55 55309.38 88888.00 2008-06-22 02:00:29.000 174 12539.67 52.55 55309.38 88888.00 2008-06-22 02:00:29.125 174 12539.67 52.55 55309.38 88888.00 2008-06-22 02:00:29.250 174 12539.65 52.52 55309.38 88888.00 2008-06-22 02:00:29.375 174 12539.67 52.55 55309.38 88888.00 2008-06-22 02:00:29.500 174 12539.62 52.58 55309.38 88888.00 2008-06-22 02:00:29.625 174 12539.62 52.58 55309.38 88888.00 2008-06-22 02:00:29.750 174 12539.65 52.55 55309.38 88888.00 2008-06-22 02:00:29.875 174 12539.67 52.55 55309.38 88888.00 2008-06-22 02:00:30.000 174 12539.73 52.55 55309.38 88888.00 2008-06-22 02:00:30.125 174 12539.75 52.55 55309.38 88888.00 2008-06-22 02:00:30.250 174 12539.73 52.52 55309.40 88888.00 2008-06-22 02:00:30.375 174 12539.70 52.55 55309.38 88888.00 2008-06-22 02:00:30.500 174 12539.62 52.55 55309.35 88888.00 2008-06-22 02:00:30.625 174 12539.65 52.58 55309.38 88888.00 2008-06-22 02:00:30.750 174 12539.67 52.55 55309.38 88888.00 2008-06-22 02:00:30.875 174 12539.65 52.42 55309.28 88888.00 2008-06-22 02:00:31.000 174 12539.67 52.45 55309.30 88888.00 2008-06-22 02:00:31.125 174 12539.73 52.52 55309.35 88888.00 2008-06-22 02:00:31.250 174 12539.73 52.58 55309.38 88888.00 2008-06-22 02:00:31.375 174 12539.75 52.58 55309.38 88888.00 2008-06-22 02:00:31.500 174 12539.73 52.55 55309.40 88888.00 2008-06-22 02:00:31.625 174 12539.77 52.52 55309.40 88888.00 2008-06-22 02:00:31.750 174 12539.83 52.52 55309.38 88888.00 2008-06-22 02:00:31.875 174 12539.77 52.55 55309.38 88888.00 2008-06-22 02:00:32.000 174 12539.75 52.55 55309.35 88888.00 2008-06-22 02:00:32.125 174 12539.77 52.55 55309.38 88888.00 2008-06-22 02:00:32.250 174 12539.75 52.50 55309.43 88888.00 2008-06-22 02:00:32.375 174 12539.83 52.52 55309.43 88888.00 2008-06-22 02:00:32.500 174 12539.83 52.55 55309.43 88888.00 2008-06-22 02:00:32.625 174 12539.83 52.58 55309.40 88888.00 2008-06-22 02:00:32.750 174 12539.85 52.55 55309.40 88888.00 2008-06-22 02:00:32.875 174 12539.80 52.52 55309.38 88888.00 2008-06-22 02:00:33.000 174 12539.75 52.50 55309.38 88888.00 2008-06-22 02:00:33.125 174 12539.73 52.52 55309.40 88888.00 2008-06-22 02:00:33.250 174 12539.75 52.52 55309.40 88888.00 2008-06-22 02:00:33.375 174 12539.85 52.55 55309.40 88888.00 2008-06-22 02:00:33.500 174 12539.88 52.55 55309.40 88888.00 2008-06-22 02:00:33.625 174 12539.85 52.55 55309.40 88888.00 2008-06-22 02:00:33.750 174 12539.88 52.58 55309.38 88888.00 2008-06-22 02:00:33.875 174 12539.92 52.55 55309.35 88888.00 2008-06-22 02:00:34.000 174 12539.92 52.55 55309.38 88888.00 2008-06-22 02:00:34.125 174 12539.90 52.55 55309.38 88888.00 2008-06-22 02:00:34.250 174 12539.88 52.52 55309.38 88888.00 2008-06-22 02:00:34.375 174 12539.85 52.52 55309.38 88888.00 2008-06-22 02:00:34.500 174 12539.77 52.52 55309.38 88888.00 2008-06-22 02:00:34.625 174 12539.77 52.55 55309.40 88888.00 2008-06-22 02:00:34.750 174 12539.83 52.52 55309.40 88888.00 2008-06-22 02:00:34.875 174 12539.83 52.50 55309.38 88888.00 2008-06-22 02:00:35.000 174 12539.83 52.50 55309.38 88888.00 2008-06-22 02:00:35.125 174 12539.83 52.52 55309.43 88888.00 2008-06-22 02:00:35.250 174 12539.83 52.50 55309.43 88888.00 2008-06-22 02:00:35.375 174 12539.85 52.52 55309.45 88888.00 2008-06-22 02:00:35.500 174 12539.83 52.52 55309.45 88888.00 2008-06-22 02:00:35.625 174 12539.85 52.52 55309.45 88888.00 2008-06-22 02:00:35.750 174 12539.85 52.52 55309.47 88888.00 2008-06-22 02:00:35.875 174 12539.88 52.52 55309.47 88888.00 2008-06-22 02:00:36.000 174 12539.83 52.48 55309.43 88888.00 2008-06-22 02:00:36.125 174 12539.80 52.48 55309.43 88888.00 2008-06-22 02:00:36.250 174 12539.80 52.50 55309.45 88888.00 2008-06-22 02:00:36.375 174 12539.83 52.50 55309.43 88888.00 2008-06-22 02:00:36.500 174 12539.80 52.50 55309.45 88888.00 2008-06-22 02:00:36.625 174 12539.77 52.50 55309.45 88888.00 2008-06-22 02:00:36.750 174 12539.77 52.50 55309.45 88888.00 2008-06-22 02:00:36.875 174 12539.83 52.50 55309.47 88888.00 2008-06-22 02:00:37.000 174 12539.77 52.52 55309.47 88888.00 2008-06-22 02:00:37.125 174 12539.83 52.48 55309.45 88888.00 2008-06-22 02:00:37.250 174 12539.85 52.48 55309.47 88888.00 2008-06-22 02:00:37.375 174 12539.95 52.48 55309.45 88888.00 2008-06-22 02:00:37.500 174 12540.00 52.48 55309.45 88888.00 2008-06-22 02:00:37.625 174 12539.95 52.48 55309.45 88888.00 2008-06-22 02:00:37.750 174 12539.88 52.45 55309.45 88888.00 2008-06-22 02:00:37.875 174 12539.85 52.45 55309.45 88888.00 2008-06-22 02:00:38.000 174 12539.90 52.45 55309.45 88888.00 2008-06-22 02:00:38.125 174 12539.90 52.45 55309.50 88888.00 2008-06-22 02:00:38.250 174 12539.80 52.42 55309.50 88888.00 2008-06-22 02:00:38.375 174 12539.83 52.45 55309.50 88888.00 2008-06-22 02:00:38.500 174 12539.85 52.42 55309.50 88888.00 2008-06-22 02:00:38.625 174 12539.88 52.45 55309.47 88888.00 2008-06-22 02:00:38.750 174 12539.88 52.40 55309.47 88888.00 2008-06-22 02:00:38.875 174 12539.90 52.42 55309.47 88888.00 2008-06-22 02:00:39.000 174 12539.85 52.42 55309.50 88888.00 2008-06-22 02:00:39.125 174 12539.80 52.42 55309.50 88888.00 2008-06-22 02:00:39.250 174 12539.80 52.42 55309.53 88888.00 2008-06-22 02:00:39.375 174 12539.80 52.42 55309.50 88888.00 2008-06-22 02:00:39.500 174 12539.77 52.42 55309.45 88888.00 2008-06-22 02:00:39.625 174 12539.73 52.42 55309.47 88888.00 2008-06-22 02:00:39.750 174 12539.73 52.42 55309.47 88888.00 2008-06-22 02:00:39.875 174 12539.80 52.42 55309.50 88888.00 2008-06-22 02:00:40.000 174 12539.85 52.42 55309.50 88888.00 2008-06-22 02:00:40.125 174 12539.88 52.42 55309.47 88888.00 2008-06-22 02:00:40.250 174 12539.90 52.42 55309.47 88888.00 2008-06-22 02:00:40.375 174 12539.92 52.40 55309.47 88888.00 2008-06-22 02:00:40.500 174 12539.83 52.42 55309.50 88888.00 2008-06-22 02:00:40.625 174 12539.77 52.42 55309.50 88888.00 2008-06-22 02:00:40.750 174 12539.85 52.42 55309.50 88888.00 2008-06-22 02:00:40.875 174 12539.88 52.40 55309.53 88888.00 2008-06-22 02:00:41.000 174 12539.85 52.42 55309.55 88888.00 2008-06-22 02:00:41.125 174 12539.88 52.40 55309.57 88888.00 2008-06-22 02:00:41.250 174 12539.88 52.40 55309.57 88888.00 2008-06-22 02:00:41.375 174 12539.88 52.40 55309.57 88888.00 2008-06-22 02:00:41.500 174 12539.88 52.40 55309.57 88888.00 2008-06-22 02:00:41.625 174 12539.95 52.38 55309.57 88888.00 2008-06-22 02:00:41.750 174 12539.92 52.40 55309.55 88888.00 2008-06-22 02:00:41.875 174 12539.92 52.40 55309.57 88888.00 2008-06-22 02:00:42.000 174 12539.92 52.38 55309.57 88888.00 2008-06-22 02:00:42.125 174 12539.90 52.38 55309.57 88888.00 2008-06-22 02:00:42.250 174 12539.90 52.35 55309.57 88888.00 2008-06-22 02:00:42.375 174 12540.00 52.38 55309.55 88888.00 2008-06-22 02:00:42.500 174 12539.98 52.38 55309.55 88888.00 2008-06-22 02:00:42.625 174 12539.92 52.35 55309.55 88888.00 2008-06-22 02:00:42.750 174 12539.90 52.35 55309.55 88888.00 2008-06-22 02:00:42.875 174 12539.95 52.35 55309.55 88888.00 2008-06-22 02:00:43.000 174 12539.92 52.35 55309.55 88888.00 2008-06-22 02:00:43.125 174 12539.83 52.35 55309.55 88888.00 2008-06-22 02:00:43.250 174 12539.83 52.35 55309.57 88888.00 2008-06-22 02:00:43.375 174 12539.92 52.35 55309.57 88888.00 2008-06-22 02:00:43.500 174 12539.90 52.38 55309.57 88888.00 2008-06-22 02:00:43.625 174 12539.88 52.35 55309.57 88888.00 2008-06-22 02:00:43.750 174 12539.85 52.35 55309.60 88888.00 2008-06-22 02:00:43.875 174 12539.77 52.33 55309.60 88888.00 2008-06-22 02:00:44.000 174 12539.75 52.35 55309.60 88888.00 2008-06-22 02:00:44.125 174 12539.77 52.35 55309.60 88888.00 2008-06-22 02:00:44.250 174 12539.80 52.33 55309.57 88888.00 2008-06-22 02:00:44.375 174 12539.83 52.33 55309.57 88888.00 2008-06-22 02:00:44.500 174 12539.80 52.30 55309.57 88888.00 2008-06-22 02:00:44.625 174 12539.85 52.30 55309.57 88888.00 2008-06-22 02:00:44.750 174 12539.83 52.30 55309.57 88888.00 2008-06-22 02:00:44.875 174 12539.83 52.30 55309.60 88888.00 2008-06-22 02:00:45.000 174 12539.90 52.30 55309.60 88888.00 2008-06-22 02:00:45.125 174 12539.88 52.27 55309.60 88888.00 2008-06-22 02:00:45.250 174 12539.75 52.30 55309.60 88888.00 2008-06-22 02:00:45.375 174 12539.75 52.30 55309.60 88888.00 2008-06-22 02:00:45.500 174 12539.73 52.33 55309.60 88888.00 2008-06-22 02:00:45.625 174 12539.75 52.33 55309.62 88888.00 2008-06-22 02:00:45.750 174 12539.70 52.33 55309.62 88888.00 2008-06-22 02:00:45.875 174 12539.73 52.30 55309.65 88888.00 2008-06-22 02:00:46.000 174 12539.70 52.27 55309.65 88888.00 2008-06-22 02:00:46.125 174 12539.70 52.30 55309.68 88888.00 2008-06-22 02:00:46.250 174 12539.65 52.27 55309.65 88888.00 2008-06-22 02:00:46.375 174 12539.62 52.27 55309.68 88888.00 2008-06-22 02:00:46.500 174 12539.60 52.30 55309.70 88888.00 2008-06-22 02:00:46.625 174 12539.60 52.27 55309.70 88888.00 2008-06-22 02:00:46.750 174 12539.60 52.27 55309.68 88888.00 2008-06-22 02:00:46.875 174 12539.60 52.25 55309.68 88888.00 2008-06-22 02:00:47.000 174 12539.62 52.25 55309.70 88888.00 2008-06-22 02:00:47.125 174 12539.65 52.25 55309.70 88888.00 2008-06-22 02:00:47.250 174 12539.62 52.25 55309.72 88888.00 2008-06-22 02:00:47.375 174 12539.62 52.23 55309.70 88888.00 2008-06-22 02:00:47.500 174 12539.62 52.23 55309.72 88888.00 2008-06-22 02:00:47.625 174 12539.60 52.25 55309.70 88888.00 2008-06-22 02:00:47.750 174 12539.55 52.25 55309.72 88888.00 2008-06-22 02:00:47.875 174 12539.50 52.23 55309.72 88888.00 2008-06-22 02:00:48.000 174 12539.55 52.25 55309.70 88888.00 2008-06-22 02:00:48.125 174 12539.52 52.25 55309.72 88888.00 2008-06-22 02:00:48.250 174 12539.42 52.20 55309.75 88888.00 2008-06-22 02:00:48.375 174 12539.48 52.20 55309.72 88888.00 2008-06-22 02:00:48.500 174 12539.42 52.20 55309.72 88888.00 2008-06-22 02:00:48.625 174 12539.45 52.23 55309.72 88888.00 2008-06-22 02:00:48.750 174 12539.42 52.23 55309.72 88888.00 2008-06-22 02:00:48.875 174 12539.42 52.23 55309.70 88888.00 2008-06-22 02:00:49.000 174 12539.42 52.23 55309.70 88888.00 2008-06-22 02:00:49.125 174 12539.48 52.23 55309.72 88888.00 2008-06-22 02:00:49.250 174 12539.45 52.17 55309.75 88888.00 2008-06-22 02:00:49.375 174 12539.48 52.23 55309.75 88888.00 2008-06-22 02:00:49.500 174 12539.50 52.25 55309.72 88888.00 2008-06-22 02:00:49.625 174 12539.48 52.23 55309.75 88888.00 2008-06-22 02:00:49.750 174 12539.40 52.25 55309.72 88888.00 2008-06-22 02:00:49.875 174 12539.35 52.25 55309.72 88888.00 2008-06-22 02:00:50.000 174 12539.40 52.23 55309.72 88888.00 2008-06-22 02:00:50.125 174 12539.40 52.20 55309.75 88888.00 2008-06-22 02:00:50.250 174 12539.42 52.17 55309.75 88888.00 2008-06-22 02:00:50.375 174 12539.48 52.17 55309.78 88888.00 2008-06-22 02:00:50.500 174 12539.45 52.23 55309.78 88888.00 2008-06-22 02:00:50.625 174 12539.33 52.10 55309.68 88888.00 2008-06-22 02:00:50.750 174 12539.33 52.05 55309.68 88888.00 2008-06-22 02:00:50.875 174 12539.48 52.15 55309.75 88888.00 2008-06-22 02:00:51.000 174 12539.48 52.20 55309.78 88888.00 2008-06-22 02:00:51.125 174 12539.35 52.20 55309.78 88888.00 2008-06-22 02:00:51.250 174 12539.30 52.17 55309.78 88888.00 2008-06-22 02:00:51.375 174 12539.33 52.20 55309.80 88888.00 2008-06-22 02:00:51.500 174 12539.38 52.20 55309.78 88888.00 2008-06-22 02:00:51.625 174 12539.38 52.20 55309.78 88888.00 2008-06-22 02:00:51.750 174 12539.38 52.20 55309.78 88888.00 2008-06-22 02:00:51.875 174 12539.38 52.20 55309.80 88888.00 2008-06-22 02:00:52.000 174 12539.33 52.20 55309.80 88888.00 2008-06-22 02:00:52.125 174 12539.27 52.20 55309.80 88888.00 2008-06-22 02:00:52.250 174 12539.25 52.17 55309.80 88888.00 2008-06-22 02:00:52.375 174 12539.25 52.20 55309.80 88888.00 2008-06-22 02:00:52.500 174 12539.23 52.20 55309.80 88888.00 2008-06-22 02:00:52.625 174 12539.17 52.20 55309.82 88888.00 2008-06-22 02:00:52.750 174 12539.12 52.15 55309.82 88888.00 2008-06-22 02:00:52.875 174 12539.15 52.17 55309.82 88888.00 2008-06-22 02:00:53.000 174 12539.23 52.23 55309.85 88888.00 2008-06-22 02:00:53.125 174 12539.23 52.23 55309.85 88888.00 2008-06-22 02:00:53.250 174 12539.20 52.23 55309.85 88888.00 2008-06-22 02:00:53.375 174 12539.17 52.25 55309.85 88888.00 2008-06-22 02:00:53.500 174 12539.15 52.20 55309.85 88888.00 2008-06-22 02:00:53.625 174 12539.17 52.17 55309.88 88888.00 2008-06-22 02:00:53.750 174 12539.23 52.25 55309.90 88888.00 2008-06-22 02:00:53.875 174 12539.30 52.25 55309.90 88888.00 2008-06-22 02:00:54.000 174 12539.25 52.23 55309.93 88888.00 2008-06-22 02:00:54.125 174 12539.17 52.23 55309.90 88888.00 2008-06-22 02:00:54.250 174 12539.08 52.17 55309.90 88888.00 2008-06-22 02:00:54.375 174 12539.08 52.17 55309.90 88888.00 2008-06-22 02:00:54.500 174 12539.08 52.17 55309.88 88888.00 2008-06-22 02:00:54.625 174 12539.05 52.20 55309.90 88888.00 2008-06-22 02:00:54.750 174 12539.05 52.23 55309.88 88888.00 2008-06-22 02:00:54.875 174 12539.10 52.20 55309.88 88888.00 2008-06-22 02:00:55.000 174 12539.05 52.17 55309.85 88888.00 2008-06-22 02:00:55.125 174 12538.98 52.17 55309.88 88888.00 2008-06-22 02:00:55.250 174 12538.95 52.20 55309.90 88888.00 2008-06-22 02:00:55.375 174 12538.98 52.20 55309.85 88888.00 2008-06-22 02:00:55.500 174 12539.08 52.23 55309.90 88888.00 2008-06-22 02:00:55.625 174 12539.02 52.27 55309.90 88888.00 2008-06-22 02:00:55.750 174 12539.02 52.23 55309.90 88888.00 2008-06-22 02:00:55.875 174 12539.00 52.20 55309.88 88888.00 2008-06-22 02:00:56.000 174 12539.00 52.20 55309.85 88888.00 2008-06-22 02:00:56.125 174 12539.05 52.25 55309.90 88888.00 2008-06-22 02:00:56.250 174 12538.98 52.20 55309.93 88888.00 2008-06-22 02:00:56.375 174 12538.92 52.20 55309.90 88888.00 2008-06-22 02:00:56.500 174 12538.92 52.23 55309.88 88888.00 2008-06-22 02:00:56.625 174 12539.08 52.30 55309.90 88888.00 2008-06-22 02:00:56.750 174 12539.02 52.23 55309.88 88888.00 2008-06-22 02:00:56.875 174 12538.92 52.23 55309.85 88888.00 2008-06-22 02:00:57.000 174 12538.98 52.23 55309.88 88888.00 2008-06-22 02:00:57.125 174 12539.05 52.27 55309.93 88888.00 2008-06-22 02:00:57.250 174 12539.05 52.27 55309.90 88888.00 2008-06-22 02:00:57.375 174 12539.17 52.30 55309.93 88888.00 2008-06-22 02:00:57.500 174 12539.20 52.30 55309.90 88888.00 2008-06-22 02:00:57.625 174 12539.12 52.27 55309.88 88888.00 2008-06-22 02:00:57.750 174 12539.08 52.25 55309.88 88888.00 2008-06-22 02:00:57.875 174 12539.08 52.20 55309.93 88888.00 2008-06-22 02:00:58.000 174 12539.08 52.27 55309.93 88888.00 2008-06-22 02:00:58.125 174 12539.15 52.27 55309.93 88888.00 2008-06-22 02:00:58.250 174 12539.08 52.23 55309.93 88888.00 2008-06-22 02:00:58.375 174 12539.05 52.20 55309.93 88888.00 2008-06-22 02:00:58.500 174 12539.08 52.20 55309.93 88888.00 2008-06-22 02:00:58.625 174 12539.00 52.15 55309.88 88888.00 2008-06-22 02:00:58.750 174 12539.02 52.23 55309.93 88888.00 2008-06-22 02:00:58.875 174 12539.08 52.20 55309.93 88888.00 2008-06-22 02:00:59.000 174 12539.05 52.12 55309.88 88888.00 2008-06-22 02:00:59.125 174 12539.15 52.17 55309.93 88888.00 2008-06-22 02:00:59.250 174 12539.20 52.30 55309.93 88888.00 2008-06-22 02:00:59.375 174 12539.17 52.30 55309.93 88888.00 2008-06-22 02:00:59.500 174 12539.15 52.23 55309.93 88888.00 2008-06-22 02:00:59.625 174 12539.15 52.20 55309.93 88888.00 2008-06-22 02:00:59.750 174 12539.15 52.20 55309.93 88888.00 2008-06-22 02:00:59.875 174 12539.17 52.23 55309.90 88888.00 2008-06-22 02:01:00.000 174 12539.17 52.23 55309.93 88888.00 2008-06-22 02:01:00.125 174 12539.15 52.25 55309.95 88888.00 2008-06-22 02:01:00.250 174 12539.17 52.25 55309.95 88888.00 2008-06-22 02:01:00.375 174 12539.23 52.25 55309.95 88888.00 2008-06-22 02:01:00.500 174 12539.17 52.23 55309.93 88888.00 2008-06-22 02:01:00.625 174 12539.17 52.23 55309.97 88888.00 2008-06-22 02:01:00.750 174 12539.25 52.27 55310.00 88888.00 2008-06-22 02:01:00.875 174 12539.23 52.35 55310.00 88888.00 2008-06-22 02:01:01.000 174 12539.15 52.25 55309.93 88888.00 2008-06-22 02:01:01.125 174 12539.12 52.20 55309.90 88888.00 2008-06-22 02:01:01.250 174 12539.12 52.27 55309.93 88888.00 2008-06-22 02:01:01.375 174 12539.25 52.33 55309.93 88888.00 2008-06-22 02:01:01.500 174 12539.27 52.33 55309.97 88888.00 2008-06-22 02:01:01.625 174 12539.12 52.27 55309.93 88888.00 2008-06-22 02:01:01.750 174 12539.00 52.25 55309.93 88888.00 2008-06-22 02:01:01.875 174 12539.02 52.25 55309.93 88888.00 2008-06-22 02:01:02.000 174 12539.02 52.17 55309.93 88888.00 2008-06-22 02:01:02.125 174 12539.08 52.20 55309.93 88888.00 2008-06-22 02:01:02.250 174 12539.15 52.27 55309.95 88888.00 2008-06-22 02:01:02.375 174 12539.15 52.23 55309.93 88888.00 2008-06-22 02:01:02.500 174 12539.05 52.17 55309.93 88888.00 2008-06-22 02:01:02.625 174 12539.05 52.25 55309.90 88888.00 2008-06-22 02:01:02.750 174 12539.08 52.25 55309.90 88888.00 2008-06-22 02:01:02.875 174 12539.00 52.20 55309.88 88888.00 2008-06-22 02:01:03.000 174 12538.95 52.23 55309.90 88888.00 2008-06-22 02:01:03.125 174 12538.95 52.38 55309.95 88888.00 2008-06-22 02:01:03.250 174 12539.00 52.35 55309.95 88888.00 2008-06-22 02:01:03.375 174 12539.02 52.27 55309.95 88888.00 2008-06-22 02:01:03.500 174 12539.00 52.27 55309.95 88888.00 2008-06-22 02:01:03.625 174 12539.00 52.30 55309.95 88888.00 2008-06-22 02:01:03.750 174 12539.02 52.38 55309.93 88888.00 2008-06-22 02:01:03.875 174 12539.15 52.40 55309.97 88888.00 2008-06-22 02:01:04.000 174 12539.12 52.33 55309.90 88888.00 2008-06-22 02:01:04.125 174 12539.02 52.27 55309.90 88888.00 2008-06-22 02:01:04.250 174 12538.90 52.27 55309.93 88888.00 2008-06-22 02:01:04.375 174 12538.90 52.27 55309.95 88888.00 2008-06-22 02:01:04.500 174 12539.00 52.30 55309.93 88888.00 2008-06-22 02:01:04.625 174 12539.12 52.38 55309.97 88888.00 2008-06-22 02:01:04.750 174 12539.12 52.38 55310.00 88888.00 2008-06-22 02:01:04.875 174 12539.00 52.35 55309.97 88888.00 2008-06-22 02:01:05.000 174 12539.02 52.33 55309.97 88888.00 2008-06-22 02:01:05.125 174 12539.12 52.33 55310.00 88888.00 2008-06-22 02:01:05.250 174 12539.20 52.40 55310.05 88888.00 2008-06-22 02:01:05.375 174 12539.15 52.35 55310.07 88888.00 2008-06-22 02:01:05.500 174 12539.00 52.30 55310.00 88888.00 2008-06-22 02:01:05.625 174 12539.00 52.35 55309.97 88888.00 2008-06-22 02:01:05.750 174 12539.02 52.35 55309.95 88888.00 2008-06-22 02:01:05.875 174 12539.08 52.38 55310.00 88888.00 2008-06-22 02:01:06.000 174 12539.10 52.38 55309.97 88888.00 2008-06-22 02:01:06.125 174 12539.12 52.35 55309.97 88888.00 2008-06-22 02:01:06.250 174 12539.05 52.30 55310.03 88888.00 2008-06-22 02:01:06.375 174 12539.05 52.30 55310.03 88888.00 2008-06-22 02:01:06.500 174 12539.05 52.33 55309.97 88888.00 2008-06-22 02:01:06.625 174 12539.00 52.33 55309.97 88888.00 2008-06-22 02:01:06.750 174 12539.02 52.38 55310.00 88888.00 2008-06-22 02:01:06.875 174 12539.08 52.35 55310.03 88888.00 2008-06-22 02:01:07.000 174 12539.05 52.38 55310.05 88888.00 2008-06-22 02:01:07.125 174 12539.08 52.42 55310.05 88888.00 2008-06-22 02:01:07.250 174 12539.12 52.42 55310.03 88888.00 2008-06-22 02:01:07.375 174 12539.08 52.40 55310.03 88888.00 2008-06-22 02:01:07.500 174 12539.00 52.40 55310.03 88888.00 2008-06-22 02:01:07.625 174 12538.98 52.42 55309.97 88888.00 2008-06-22 02:01:07.750 174 12539.00 52.38 55309.97 88888.00 2008-06-22 02:01:07.875 174 12539.05 52.35 55310.00 88888.00 2008-06-22 02:01:08.000 174 12539.02 52.35 55310.00 88888.00 2008-06-22 02:01:08.125 174 12538.98 52.38 55310.00 88888.00 2008-06-22 02:01:08.250 174 12539.00 52.35 55310.03 88888.00 2008-06-22 02:01:08.375 174 12539.02 52.38 55310.03 88888.00 2008-06-22 02:01:08.500 174 12538.95 52.40 55310.00 88888.00 2008-06-22 02:01:08.625 174 12538.90 52.40 55309.97 88888.00 2008-06-22 02:01:08.750 174 12538.92 52.38 55310.00 88888.00 2008-06-22 02:01:08.875 174 12538.95 52.42 55310.03 88888.00 2008-06-22 02:01:09.000 174 12539.02 52.40 55310.03 88888.00 2008-06-22 02:01:09.125 174 12539.02 52.40 55310.05 88888.00 2008-06-22 02:01:09.250 174 12538.98 52.42 55310.05 88888.00 2008-06-22 02:01:09.375 174 12538.98 52.45 55310.05 88888.00 2008-06-22 02:01:09.500 174 12538.95 52.40 55310.03 88888.00 2008-06-22 02:01:09.625 174 12538.98 52.35 55310.03 88888.00 2008-06-22 02:01:09.750 174 12539.05 52.40 55310.05 88888.00 2008-06-22 02:01:09.875 174 12539.00 52.45 55310.07 88888.00 2008-06-22 02:01:10.000 174 12538.92 52.42 55310.07 88888.00 2008-06-22 02:01:10.125 174 12538.98 52.45 55310.05 88888.00 2008-06-22 02:01:10.250 174 12539.05 52.55 55310.05 88888.00 2008-06-22 02:01:10.375 174 12539.08 52.52 55310.10 88888.00 2008-06-22 02:01:10.500 174 12539.02 52.45 55310.07 88888.00 2008-06-22 02:01:10.625 174 12538.98 52.42 55310.03 88888.00 2008-06-22 02:01:10.750 174 12539.00 52.42 55310.03 88888.00 2008-06-22 02:01:10.875 174 12539.08 52.38 55310.05 88888.00 2008-06-22 02:01:11.000 174 12539.02 52.38 55310.05 88888.00 2008-06-22 02:01:11.125 174 12539.08 52.38 55310.07 88888.00 2008-06-22 02:01:11.250 174 12539.10 52.40 55310.10 88888.00 2008-06-22 02:01:11.375 174 12539.08 52.40 55310.10 88888.00 2008-06-22 02:01:11.500 174 12538.98 52.40 55310.07 88888.00 2008-06-22 02:01:11.625 174 12539.00 52.38 55310.05 88888.00 2008-06-22 02:01:11.750 174 12539.05 52.35 55310.10 88888.00 2008-06-22 02:01:11.875 174 12539.08 52.40 55310.12 88888.00 2008-06-22 02:01:12.000 174 12539.08 52.50 55310.12 88888.00 2008-06-22 02:01:12.125 174 12539.08 52.42 55310.10 88888.00 2008-06-22 02:01:12.250 174 12539.00 52.40 55310.07 88888.00 2008-06-22 02:01:12.375 174 12539.02 52.45 55310.12 88888.00 2008-06-22 02:01:12.500 174 12539.02 52.45 55310.10 88888.00 2008-06-22 02:01:12.625 174 12539.00 52.38 55310.05 88888.00 2008-06-22 02:01:12.750 174 12538.95 52.38 55310.03 88888.00 2008-06-22 02:01:12.875 174 12538.98 52.38 55310.03 88888.00 2008-06-22 02:01:13.000 174 12538.90 52.35 55310.03 88888.00 2008-06-22 02:01:13.125 174 12538.88 52.40 55310.05 88888.00 2008-06-22 02:01:13.250 174 12538.88 52.40 55310.05 88888.00 2008-06-22 02:01:13.375 174 12538.98 52.42 55310.07 88888.00 2008-06-22 02:01:13.500 174 12539.02 52.45 55310.15 88888.00 2008-06-22 02:01:13.625 174 12538.95 52.45 55310.12 88888.00 2008-06-22 02:01:13.750 174 12538.98 52.48 55310.10 88888.00 2008-06-22 02:01:13.875 174 12539.00 52.42 55310.07 88888.00 2008-06-22 02:01:14.000 174 12538.92 52.40 55310.05 88888.00 2008-06-22 02:01:14.125 174 12538.98 52.38 55310.07 88888.00 2008-06-22 02:01:14.250 174 12538.88 52.33 55310.03 88888.00 2008-06-22 02:01:14.375 174 12538.77 52.38 55310.05 88888.00 2008-06-22 02:01:14.500 174 12538.83 52.48 55310.05 88888.00 2008-06-22 02:01:14.625 174 12538.85 52.48 55310.07 88888.00 2008-06-22 02:01:14.750 174 12538.83 52.42 55310.05 88888.00 2008-06-22 02:01:14.875 174 12538.80 52.35 55310.05 88888.00 2008-06-22 02:01:15.000 174 12538.80 52.42 55310.07 88888.00 2008-06-22 02:01:15.125 174 12538.77 52.50 55310.12 88888.00 2008-06-22 02:01:15.250 174 12538.75 52.45 55310.12 88888.00 2008-06-22 02:01:15.375 174 12538.77 52.42 55310.10 88888.00 2008-06-22 02:01:15.500 174 12538.73 52.42 55310.10 88888.00 2008-06-22 02:01:15.625 174 12538.77 52.40 55310.10 88888.00 2008-06-22 02:01:15.750 174 12538.73 52.40 55310.10 88888.00 2008-06-22 02:01:15.875 174 12538.75 52.40 55310.12 88888.00 2008-06-22 02:01:16.000 174 12538.75 52.35 55310.12 88888.00 2008-06-22 02:01:16.125 174 12538.73 52.33 55310.12 88888.00 2008-06-22 02:01:16.250 174 12538.70 52.33 55310.12 88888.00 2008-06-22 02:01:16.375 174 12538.73 52.33 55310.12 88888.00 2008-06-22 02:01:16.500 174 12538.75 52.33 55310.10 88888.00 2008-06-22 02:01:16.625 174 12538.75 52.35 55310.12 88888.00 2008-06-22 02:01:16.750 174 12538.80 52.38 55310.15 88888.00 2008-06-22 02:01:16.875 174 12538.75 52.40 55310.18 88888.00 2008-06-22 02:01:17.000 174 12538.62 52.40 55310.18 88888.00 2008-06-22 02:01:17.125 174 12538.58 52.38 55310.18 88888.00 2008-06-22 02:01:17.250 174 12538.62 52.35 55310.20 88888.00 2008-06-22 02:01:17.375 174 12538.62 52.35 55310.20 88888.00 2008-06-22 02:01:17.500 174 12538.62 52.35 55310.22 88888.00 2008-06-22 02:01:17.625 174 12538.58 52.33 55310.20 88888.00 2008-06-22 02:01:17.750 174 12538.55 52.30 55310.20 88888.00 2008-06-22 02:01:17.875 174 12538.52 52.33 55310.22 88888.00 2008-06-22 02:01:18.000 174 12538.50 52.33 55310.20 88888.00 2008-06-22 02:01:18.125 174 12538.50 52.35 55310.22 88888.00 2008-06-22 02:01:18.250 174 12538.52 52.33 55310.22 88888.00 2008-06-22 02:01:18.375 174 12538.55 52.33 55310.22 88888.00 2008-06-22 02:01:18.500 174 12538.52 52.33 55310.20 88888.00 2008-06-22 02:01:18.625 174 12538.52 52.35 55310.18 88888.00 2008-06-22 02:01:18.750 174 12538.50 52.35 55310.15 88888.00 2008-06-22 02:01:18.875 174 12538.45 52.38 55310.15 88888.00 2008-06-22 02:01:19.000 174 12538.52 52.38 55310.15 88888.00 2008-06-22 02:01:19.125 174 12538.62 52.38 55310.15 88888.00 2008-06-22 02:01:19.250 174 12538.55 52.35 55310.22 88888.00 2008-06-22 02:01:19.375 174 12538.52 52.38 55310.25 88888.00 2008-06-22 02:01:19.500 174 12538.52 52.38 55310.20 88888.00 2008-06-22 02:01:19.625 174 12538.52 52.35 55310.15 88888.00 2008-06-22 02:01:19.750 174 12538.58 52.35 55310.18 88888.00 2008-06-22 02:01:19.875 174 12538.65 52.33 55310.18 88888.00 2008-06-22 02:01:20.000 174 12538.62 52.35 55310.18 88888.00 2008-06-22 02:01:20.125 174 12538.60 52.35 55310.18 88888.00 2008-06-22 02:01:20.250 174 12538.55 52.35 55310.20 88888.00 2008-06-22 02:01:20.375 174 12538.50 52.35 55310.18 88888.00 2008-06-22 02:01:20.500 174 12538.48 52.38 55310.18 88888.00 2008-06-22 02:01:20.625 174 12538.48 52.38 55310.18 88888.00 2008-06-22 02:01:20.750 174 12538.52 52.38 55310.20 88888.00 2008-06-22 02:01:20.875 174 12538.52 52.38 55310.18 88888.00 2008-06-22 02:01:21.000 174 12538.58 52.38 55310.18 88888.00 2008-06-22 02:01:21.125 174 12538.62 52.38 55310.18 88888.00 2008-06-22 02:01:21.250 174 12538.62 52.33 55310.18 88888.00 2008-06-22 02:01:21.375 174 12538.58 52.35 55310.18 88888.00 2008-06-22 02:01:21.500 174 12538.58 52.35 55310.18 88888.00 2008-06-22 02:01:21.625 174 12538.58 52.38 55310.20 88888.00 2008-06-22 02:01:21.750 174 12538.62 52.35 55310.20 88888.00 2008-06-22 02:01:21.875 174 12538.62 52.35 55310.18 88888.00 2008-06-22 02:01:22.000 174 12538.52 52.38 55310.18 88888.00 2008-06-22 02:01:22.125 174 12538.50 52.35 55310.20 88888.00 2008-06-22 02:01:22.250 174 12538.50 52.35 55310.20 88888.00 2008-06-22 02:01:22.375 174 12538.60 52.35 55310.22 88888.00 2008-06-22 02:01:22.500 174 12538.55 52.38 55310.22 88888.00 2008-06-22 02:01:22.625 174 12538.52 52.38 55310.22 88888.00 2008-06-22 02:01:22.750 174 12538.55 52.38 55310.22 88888.00 2008-06-22 02:01:22.875 174 12538.60 52.38 55310.25 88888.00 2008-06-22 02:01:23.000 174 12538.58 52.38 55310.25 88888.00 2008-06-22 02:01:23.125 174 12538.55 52.38 55310.25 88888.00 2008-06-22 02:01:23.250 174 12538.50 52.40 55310.25 88888.00 2008-06-22 02:01:23.375 174 12538.52 52.40 55310.25 88888.00 2008-06-22 02:01:23.500 174 12538.60 52.38 55310.28 88888.00 2008-06-22 02:01:23.625 174 12538.58 52.38 55310.25 88888.00 2008-06-22 02:01:23.750 174 12538.58 52.38 55310.25 88888.00 2008-06-22 02:01:23.875 174 12538.55 52.35 55310.25 88888.00 2008-06-22 02:01:24.000 174 12538.52 52.35 55310.25 88888.00 2008-06-22 02:01:24.125 174 12538.50 52.35 55310.28 88888.00 2008-06-22 02:01:24.250 174 12538.50 52.38 55310.28 88888.00 2008-06-22 02:01:24.375 174 12538.55 52.38 55310.28 88888.00 2008-06-22 02:01:24.500 174 12538.52 52.38 55310.28 88888.00 2008-06-22 02:01:24.625 174 12538.55 52.40 55310.25 88888.00 2008-06-22 02:01:24.750 174 12538.50 52.40 55310.25 88888.00 2008-06-22 02:01:24.875 174 12538.42 52.38 55310.22 88888.00 2008-06-22 02:01:25.000 174 12538.42 52.38 55310.22 88888.00 2008-06-22 02:01:25.125 174 12538.45 52.38 55310.22 88888.00 2008-06-22 02:01:25.250 174 12538.48 52.40 55310.25 88888.00 2008-06-22 02:01:25.375 174 12538.48 52.40 55310.28 88888.00 2008-06-22 02:01:25.500 174 12538.48 52.42 55310.30 88888.00 2008-06-22 02:01:25.625 174 12538.42 52.42 55310.28 88888.00 2008-06-22 02:01:25.750 174 12538.40 52.42 55310.28 88888.00 2008-06-22 02:01:25.875 174 12538.42 52.42 55310.25 88888.00 2008-06-22 02:01:26.000 174 12538.40 52.40 55310.20 88888.00 2008-06-22 02:01:26.125 174 12538.42 52.42 55310.25 88888.00 2008-06-22 02:01:26.250 174 12538.38 52.40 55310.25 88888.00 2008-06-22 02:01:26.375 174 12538.33 52.45 55310.28 88888.00 2008-06-22 02:01:26.500 174 12538.40 52.45 55310.25 88888.00 2008-06-22 02:01:26.625 174 12538.40 52.42 55310.25 88888.00 2008-06-22 02:01:26.750 174 12538.35 52.40 55310.25 88888.00 2008-06-22 02:01:26.875 174 12538.35 52.40 55310.28 88888.00 2008-06-22 02:01:27.000 174 12538.38 52.38 55310.30 88888.00 2008-06-22 02:01:27.125 174 12538.35 52.40 55310.25 88888.00 2008-06-22 02:01:27.250 174 12538.27 52.40 55310.25 88888.00 2008-06-22 02:01:27.375 174 12538.35 52.42 55310.22 88888.00 2008-06-22 02:01:27.500 174 12538.38 52.42 55310.22 88888.00 2008-06-22 02:01:27.625 174 12538.38 52.40 55310.28 88888.00 2008-06-22 02:01:27.750 174 12538.38 52.40 55310.30 88888.00 2008-06-22 02:01:27.875 174 12538.33 52.40 55310.30 88888.00 2008-06-22 02:01:28.000 174 12538.25 52.42 55310.28 88888.00 2008-06-22 02:01:28.125 174 12538.23 52.45 55310.30 88888.00 2008-06-22 02:01:28.250 174 12538.20 52.40 55310.30 88888.00 2008-06-22 02:01:28.375 174 12538.23 52.42 55310.30 88888.00 2008-06-22 02:01:28.500 174 12538.27 52.42 55310.32 88888.00 2008-06-22 02:01:28.625 174 12538.25 52.42 55310.32 88888.00 2008-06-22 02:01:28.750 174 12538.25 52.45 55310.32 88888.00 2008-06-22 02:01:28.875 174 12538.27 52.48 55310.32 88888.00 2008-06-22 02:01:29.000 174 12538.27 52.45 55310.32 88888.00 2008-06-22 02:01:29.125 174 12538.23 52.45 55310.35 88888.00 2008-06-22 02:01:29.250 174 12538.15 52.42 55310.38 88888.00 2008-06-22 02:01:29.375 174 12538.15 52.45 55310.35 88888.00 2008-06-22 02:01:29.500 174 12538.17 52.48 55310.35 88888.00 2008-06-22 02:01:29.625 174 12538.15 52.48 55310.38 88888.00 2008-06-22 02:01:29.750 174 12538.12 52.48 55310.40 88888.00 2008-06-22 02:01:29.875 174 12538.12 52.48 55310.40 88888.00 2008-06-22 02:01:30.000 174 12538.10 52.50 55310.38 88888.00 2008-06-22 02:01:30.125 174 12538.05 52.50 55310.38 88888.00 2008-06-22 02:01:30.250 174 12538.00 52.48 55310.38 88888.00 2008-06-22 02:01:30.375 174 12538.02 52.48 55310.38 88888.00 2008-06-22 02:01:30.500 174 12537.98 52.50 55310.38 88888.00 2008-06-22 02:01:30.625 174 12538.00 52.50 55310.38 88888.00 2008-06-22 02:01:30.750 174 12538.05 52.48 55310.38 88888.00 2008-06-22 02:01:30.875 174 12538.08 52.50 55310.38 88888.00 2008-06-22 02:01:31.000 174 12538.02 52.52 55310.35 88888.00 2008-06-22 02:01:31.125 174 12538.05 52.52 55310.38 88888.00 2008-06-22 02:01:31.250 174 12538.02 52.55 55310.38 88888.00 2008-06-22 02:01:31.375 174 12538.05 52.55 55310.38 88888.00 2008-06-22 02:01:31.500 174 12538.05 52.52 55310.35 88888.00 2008-06-22 02:01:31.625 174 12538.00 52.52 55310.35 88888.00 2008-06-22 02:01:31.750 174 12537.95 52.52 55310.32 88888.00 2008-06-22 02:01:31.875 174 12538.00 52.55 55310.32 88888.00 2008-06-22 02:01:32.000 174 12538.02 52.55 55310.35 88888.00 2008-06-22 02:01:32.125 174 12537.98 52.55 55310.35 88888.00 2008-06-22 02:01:32.250 174 12537.88 52.52 55310.40 88888.00 2008-06-22 02:01:32.375 174 12537.92 52.52 55310.38 88888.00 2008-06-22 02:01:32.500 174 12537.95 52.55 55310.38 88888.00 2008-06-22 02:01:32.625 174 12537.90 52.55 55310.35 88888.00 2008-06-22 02:01:32.750 174 12537.92 52.55 55310.38 88888.00 2008-06-22 02:01:32.875 174 12537.95 52.55 55310.35 88888.00 2008-06-22 02:01:33.000 174 12537.92 52.55 55310.35 88888.00 2008-06-22 02:01:33.125 174 12537.88 52.55 55310.38 88888.00 2008-06-22 02:01:33.250 174 12537.83 52.55 55310.43 88888.00 2008-06-22 02:01:33.375 174 12537.88 52.60 55310.43 88888.00 2008-06-22 02:01:33.500 174 12537.85 52.60 55310.43 88888.00 2008-06-22 02:01:33.625 174 12537.80 52.55 55310.40 88888.00 2008-06-22 02:01:33.750 174 12537.80 52.58 55310.40 88888.00 2008-06-22 02:01:33.875 174 12537.85 52.58 55310.43 88888.00 2008-06-22 02:01:34.000 174 12537.85 52.58 55310.40 88888.00 2008-06-22 02:01:34.125 174 12537.85 52.60 55310.38 88888.00 2008-06-22 02:01:34.250 174 12537.83 52.55 55310.40 88888.00 2008-06-22 02:01:34.375 174 12537.85 52.58 55310.40 88888.00 2008-06-22 02:01:34.500 174 12537.88 52.62 55310.38 88888.00 2008-06-22 02:01:34.625 174 12537.80 52.60 55310.40 88888.00 2008-06-22 02:01:34.750 174 12537.75 52.60 55310.43 88888.00 2008-06-22 02:01:34.875 174 12537.75 52.60 55310.43 88888.00 2008-06-22 02:01:35.000 174 12537.77 52.60 55310.43 88888.00 2008-06-22 02:01:35.125 174 12537.77 52.60 55310.43 88888.00 2008-06-22 02:01:35.250 174 12537.73 52.60 55310.45 88888.00 2008-06-22 02:01:35.375 174 12537.73 52.60 55310.45 88888.00 2008-06-22 02:01:35.500 174 12537.75 52.60 55310.45 88888.00 2008-06-22 02:01:35.625 174 12537.75 52.60 55310.45 88888.00 2008-06-22 02:01:35.750 174 12537.70 52.62 55310.43 88888.00 2008-06-22 02:01:35.875 174 12537.70 52.65 55310.43 88888.00 2008-06-22 02:01:36.000 174 12537.73 52.65 55310.43 88888.00 2008-06-22 02:01:36.125 174 12537.73 52.62 55310.43 88888.00 2008-06-22 02:01:36.250 174 12537.65 52.60 55310.43 88888.00 2008-06-22 02:01:36.375 174 12537.60 52.62 55310.43 88888.00 2008-06-22 02:01:36.500 174 12537.65 52.62 55310.45 88888.00 2008-06-22 02:01:36.625 174 12537.70 52.62 55310.45 88888.00 2008-06-22 02:01:36.750 174 12537.70 52.62 55310.43 88888.00 2008-06-22 02:01:36.875 174 12537.73 52.67 55310.43 88888.00 2008-06-22 02:01:37.000 174 12537.73 52.67 55310.43 88888.00 2008-06-22 02:01:37.125 174 12537.73 52.65 55310.43 88888.00 2008-06-22 02:01:37.250 174 12537.62 52.62 55310.43 88888.00 2008-06-22 02:01:37.375 174 12537.62 52.65 55310.43 88888.00 2008-06-22 02:01:37.500 174 12537.65 52.67 55310.45 88888.00 2008-06-22 02:01:37.625 174 12537.65 52.67 55310.43 88888.00 2008-06-22 02:01:37.750 174 12537.65 52.70 55310.40 88888.00 2008-06-22 02:01:37.875 174 12537.65 52.70 55310.40 88888.00 2008-06-22 02:01:38.000 174 12537.60 52.70 55310.43 88888.00 2008-06-22 02:01:38.125 174 12537.55 52.70 55310.45 88888.00 2008-06-22 02:01:38.250 174 12537.50 52.70 55310.45 88888.00 2008-06-22 02:01:38.375 174 12537.55 52.73 55310.43 88888.00 2008-06-22 02:01:38.500 174 12537.55 52.73 55310.45 88888.00 2008-06-22 02:01:38.625 174 12537.55 52.67 55310.45 88888.00 2008-06-22 02:01:38.750 174 12537.55 52.70 55310.43 88888.00 2008-06-22 02:01:38.875 174 12537.48 52.73 55310.43 88888.00 2008-06-22 02:01:39.000 174 12537.45 52.73 55310.40 88888.00 2008-06-22 02:01:39.125 174 12537.52 52.73 55310.40 88888.00 2008-06-22 02:01:39.250 174 12537.52 52.73 55310.43 88888.00 2008-06-22 02:01:39.375 174 12537.58 52.75 55310.43 88888.00 2008-06-22 02:01:39.500 174 12537.60 52.75 55310.43 88888.00 2008-06-22 02:01:39.625 174 12537.55 52.75 55310.43 88888.00 2008-06-22 02:01:39.750 174 12537.58 52.75 55310.43 88888.00 2008-06-22 02:01:39.875 174 12537.60 52.77 55310.40 88888.00 2008-06-22 02:01:40.000 174 12537.60 52.77 55310.40 88888.00 2008-06-22 02:01:40.125 174 12537.55 52.75 55310.40 88888.00 2008-06-22 02:01:40.250 174 12537.52 52.75 55310.40 88888.00 2008-06-22 02:01:40.375 174 12537.65 52.77 55310.40 88888.00 2008-06-22 02:01:40.500 174 12537.67 52.77 55310.43 88888.00 2008-06-22 02:01:40.625 174 12537.60 52.77 55310.43 88888.00 2008-06-22 02:01:40.750 174 12537.55 52.77 55310.43 88888.00 2008-06-22 02:01:40.875 174 12537.58 52.77 55310.45 88888.00 2008-06-22 02:01:41.000 174 12537.55 52.77 55310.45 88888.00 2008-06-22 02:01:41.125 174 12537.48 52.80 55310.47 88888.00 2008-06-22 02:01:41.250 174 12537.40 52.77 55310.45 88888.00 2008-06-22 02:01:41.375 174 12537.40 52.80 55310.47 88888.00 2008-06-22 02:01:41.500 174 12537.45 52.83 55310.47 88888.00 2008-06-22 02:01:41.625 174 12537.48 52.83 55310.47 88888.00 2008-06-22 02:01:41.750 174 12537.45 52.83 55310.45 88888.00 2008-06-22 02:01:41.875 174 12537.40 52.83 55310.47 88888.00 2008-06-22 02:01:42.000 174 12537.42 52.83 55310.47 88888.00 2008-06-22 02:01:42.125 174 12537.50 52.83 55310.47 88888.00 2008-06-22 02:01:42.250 174 12537.42 52.80 55310.47 88888.00 2008-06-22 02:01:42.375 174 12537.42 52.80 55310.47 88888.00 2008-06-22 02:01:42.500 174 12537.40 52.83 55310.45 88888.00 2008-06-22 02:01:42.625 174 12537.42 52.88 55310.47 88888.00 2008-06-22 02:01:42.750 174 12537.48 52.88 55310.47 88888.00 2008-06-22 02:01:42.875 174 12537.40 52.85 55310.47 88888.00 2008-06-22 02:01:43.000 174 12537.35 52.83 55310.43 88888.00 2008-06-22 02:01:43.125 174 12537.33 52.88 55310.43 88888.00 2008-06-22 02:01:43.250 174 12537.30 52.85 55310.45 88888.00 2008-06-22 02:01:43.375 174 12537.30 52.85 55310.45 88888.00 2008-06-22 02:01:43.500 174 12537.27 52.85 55310.45 88888.00 2008-06-22 02:01:43.625 174 12537.30 52.85 55310.47 88888.00 2008-06-22 02:01:43.750 174 12537.30 52.85 55310.45 88888.00 2008-06-22 02:01:43.875 174 12537.33 52.85 55310.47 88888.00 2008-06-22 02:01:44.000 174 12537.38 52.88 55310.50 88888.00 2008-06-22 02:01:44.125 174 12537.38 52.85 55310.50 88888.00 2008-06-22 02:01:44.250 174 12537.30 52.85 55310.47 88888.00 2008-06-22 02:01:44.375 174 12537.27 52.88 55310.47 88888.00 2008-06-22 02:01:44.500 174 12537.30 52.88 55310.50 88888.00 2008-06-22 02:01:44.625 174 12537.30 52.90 55310.50 88888.00 2008-06-22 02:01:44.750 174 12537.30 52.92 55310.50 88888.00 2008-06-22 02:01:44.875 174 12537.33 52.95 55310.47 88888.00 2008-06-22 02:01:45.000 174 12537.35 52.92 55310.47 88888.00 2008-06-22 02:01:45.125 174 12537.35 52.92 55310.47 88888.00 2008-06-22 02:01:45.250 174 12537.30 52.92 55310.47 88888.00 2008-06-22 02:01:45.375 174 12537.27 52.92 55310.47 88888.00 2008-06-22 02:01:45.500 174 12537.30 52.92 55310.47 88888.00 2008-06-22 02:01:45.625 174 12537.23 52.95 55310.47 88888.00 2008-06-22 02:01:45.750 174 12537.20 52.92 55310.47 88888.00 2008-06-22 02:01:45.875 174 12537.25 52.95 55310.47 88888.00 2008-06-22 02:01:46.000 174 12537.30 52.95 55310.47 88888.00 2008-06-22 02:01:46.125 174 12537.25 52.98 55310.47 88888.00 2008-06-22 02:01:46.250 174 12537.20 52.98 55310.47 88888.00 2008-06-22 02:01:46.375 174 12537.23 52.95 55310.47 88888.00 2008-06-22 02:01:46.500 174 12537.27 52.95 55310.45 88888.00 2008-06-22 02:01:46.625 174 12537.38 52.95 55310.47 88888.00 2008-06-22 02:01:46.750 174 12537.40 52.95 55310.50 88888.00 2008-06-22 02:01:46.875 174 12537.35 52.95 55310.50 88888.00 2008-06-22 02:01:47.000 174 12537.23 52.98 55310.50 88888.00 2008-06-22 02:01:47.125 174 12537.17 52.98 55310.50 88888.00 2008-06-22 02:01:47.250 174 12537.23 52.95 55310.53 88888.00 2008-06-22 02:01:47.375 174 12537.27 52.98 55310.53 88888.00 2008-06-22 02:01:47.500 174 12537.27 52.98 55310.50 88888.00 2008-06-22 02:01:47.625 174 12537.23 53.02 55310.53 88888.00 2008-06-22 02:01:47.750 174 12537.12 53.05 55310.55 88888.00 2008-06-22 02:01:47.875 174 12537.08 53.05 55310.53 88888.00 2008-06-22 02:01:48.000 174 12537.15 53.00 55310.53 88888.00 2008-06-22 02:01:48.125 174 12537.15 53.00 55310.53 88888.00 2008-06-22 02:01:48.250 174 12537.08 53.00 55310.53 88888.00 2008-06-22 02:01:48.375 174 12537.00 53.05 55310.53 88888.00 2008-06-22 02:01:48.500 174 12536.98 53.05 55310.50 88888.00 2008-06-22 02:01:48.625 174 12537.00 53.08 55310.53 88888.00 2008-06-22 02:01:48.750 174 12536.95 53.08 55310.53 88888.00 2008-06-22 02:01:48.875 174 12536.95 53.10 55310.53 88888.00 2008-06-22 02:01:49.000 174 12536.98 53.10 55310.53 88888.00 2008-06-22 02:01:49.125 174 12536.98 53.12 55310.53 88888.00 2008-06-22 02:01:49.250 174 12536.92 53.10 55310.57 88888.00 2008-06-22 02:01:49.375 174 12536.98 53.10 55310.57 88888.00 2008-06-22 02:01:49.500 174 12537.00 53.10 55310.55 88888.00 2008-06-22 02:01:49.625 174 12536.98 53.10 55310.53 88888.00 2008-06-22 02:01:49.750 174 12536.92 53.12 55310.50 88888.00 2008-06-22 02:01:49.875 174 12536.88 53.12 55310.53 88888.00 2008-06-22 02:01:50.000 174 12536.90 53.12 55310.53 88888.00 2008-06-22 02:01:50.125 174 12536.90 53.12 55310.53 88888.00 2008-06-22 02:01:50.250 174 12536.88 53.10 55310.53 88888.00 2008-06-22 02:01:50.375 174 12536.90 53.10 55310.53 88888.00 2008-06-22 02:01:50.500 174 12536.88 53.12 55310.53 88888.00 2008-06-22 02:01:50.625 174 12536.77 53.15 55310.53 88888.00 2008-06-22 02:01:50.750 174 12536.77 53.17 55310.55 88888.00 2008-06-22 02:01:50.875 174 12536.85 53.15 55310.53 88888.00 2008-06-22 02:01:51.000 174 12536.83 53.15 55310.53 88888.00 2008-06-22 02:01:51.125 174 12536.75 53.15 55310.53 88888.00 2008-06-22 02:01:51.250 174 12536.65 53.15 55310.53 88888.00 2008-06-22 02:01:51.375 174 12536.65 53.15 55310.53 88888.00 2008-06-22 02:01:51.500 174 12536.75 53.17 55310.53 88888.00 2008-06-22 02:01:51.625 174 12536.77 53.15 55310.53 88888.00 2008-06-22 02:01:51.750 174 12536.73 53.17 55310.53 88888.00 2008-06-22 02:01:51.875 174 12536.70 53.20 55310.55 88888.00 2008-06-22 02:01:52.000 174 12536.73 53.20 55310.55 88888.00 2008-06-22 02:01:52.125 174 12536.80 53.20 55310.55 88888.00 2008-06-22 02:01:52.250 174 12536.80 53.20 55310.57 88888.00 2008-06-22 02:01:52.375 174 12536.77 53.23 55310.57 88888.00 2008-06-22 02:01:52.500 174 12536.67 53.25 55310.55 88888.00 2008-06-22 02:01:52.625 174 12536.65 53.25 55310.55 88888.00 2008-06-22 02:01:52.750 174 12536.65 53.25 55310.57 88888.00 2008-06-22 02:01:52.875 174 12536.65 53.25 55310.60 88888.00 2008-06-22 02:01:53.000 174 12536.65 53.23 55310.57 88888.00 2008-06-22 02:01:53.125 174 12536.58 53.25 55310.57 88888.00 2008-06-22 02:01:53.250 174 12536.60 53.25 55310.57 88888.00 2008-06-22 02:01:53.375 174 12536.65 53.25 55310.57 88888.00 2008-06-22 02:01:53.500 174 12536.62 53.25 55310.57 88888.00 2008-06-22 02:01:53.625 174 12536.58 53.27 55310.57 88888.00 2008-06-22 02:01:53.750 174 12536.52 53.27 55310.60 88888.00 2008-06-22 02:01:53.875 174 12536.50 53.27 55310.60 88888.00 2008-06-22 02:01:54.000 174 12536.52 53.27 55310.60 88888.00 2008-06-22 02:01:54.125 174 12536.52 53.30 55310.60 88888.00 2008-06-22 02:01:54.250 174 12536.45 53.30 55310.62 88888.00 2008-06-22 02:01:54.375 174 12536.48 53.30 55310.60 88888.00 2008-06-22 02:01:54.500 174 12536.45 53.33 55310.60 88888.00 2008-06-22 02:01:54.625 174 12536.42 53.33 55310.62 88888.00 2008-06-22 02:01:54.750 174 12536.38 53.33 55310.62 88888.00 2008-06-22 02:01:54.875 174 12536.33 53.33 55310.60 88888.00 2008-06-22 02:01:55.000 174 12536.30 53.35 55310.57 88888.00 2008-06-22 02:01:55.125 174 12536.30 53.38 55310.60 88888.00 2008-06-22 02:01:55.250 174 12536.27 53.35 55310.57 88888.00 2008-06-22 02:01:55.375 174 12536.25 53.35 55310.55 88888.00 2008-06-22 02:01:55.500 174 12536.17 53.38 55310.57 88888.00 2008-06-22 02:01:55.625 174 12536.17 53.38 55310.57 88888.00 2008-06-22 02:01:55.750 174 12536.23 53.35 55310.55 88888.00 2008-06-22 02:01:55.875 174 12536.20 53.35 55310.55 88888.00 2008-06-22 02:01:56.000 174 12536.15 53.40 55310.55 88888.00 2008-06-22 02:01:56.125 174 12536.15 53.40 55310.57 88888.00 2008-06-22 02:01:56.250 174 12536.20 53.38 55310.60 88888.00 2008-06-22 02:01:56.375 174 12536.23 53.40 55310.57 88888.00 2008-06-22 02:01:56.500 174 12536.23 53.42 55310.57 88888.00 2008-06-22 02:01:56.625 174 12536.20 53.45 55310.57 88888.00 2008-06-22 02:01:56.750 174 12536.15 53.42 55310.57 88888.00 2008-06-22 02:01:56.875 174 12536.05 53.42 55310.60 88888.00 2008-06-22 02:01:57.000 174 12536.05 53.42 55310.57 88888.00 2008-06-22 02:01:57.125 174 12536.10 53.42 55310.57 88888.00 2008-06-22 02:01:57.250 174 12536.08 53.40 55310.57 88888.00 2008-06-22 02:01:57.375 174 12536.05 53.42 55310.57 88888.00 2008-06-22 02:01:57.500 174 12536.05 53.45 55310.57 88888.00 2008-06-22 02:01:57.625 174 12536.10 53.42 55310.60 88888.00 2008-06-22 02:01:57.750 174 12536.08 53.45 55310.60 88888.00 2008-06-22 02:01:57.875 174 12536.05 53.45 55310.60 88888.00 2008-06-22 02:01:58.000 174 12536.10 53.48 55310.60 88888.00 2008-06-22 02:01:58.125 174 12536.10 53.50 55310.60 88888.00 2008-06-22 02:01:58.250 174 12536.02 53.48 55310.60 88888.00 2008-06-22 02:01:58.375 174 12535.98 53.50 55310.57 88888.00 2008-06-22 02:01:58.500 174 12535.92 53.50 55310.62 88888.00 2008-06-22 02:01:58.625 174 12535.90 53.48 55310.60 88888.00 2008-06-22 02:01:58.750 174 12535.92 53.48 55310.60 88888.00 2008-06-22 02:01:58.875 174 12535.95 53.48 55310.60 88888.00 2008-06-22 02:01:59.000 174 12535.98 53.50 55310.60 88888.00 2008-06-22 02:01:59.125 174 12535.95 53.52 55310.62 88888.00 2008-06-22 02:01:59.250 174 12535.90 53.50 55310.62 88888.00 2008-06-22 02:01:59.375 174 12535.88 53.52 55310.62 88888.00 2008-06-22 02:01:59.500 174 12535.88 53.52 55310.62 88888.00 2008-06-22 02:01:59.625 174 12535.83 53.55 55310.65 88888.00 2008-06-22 02:01:59.750 174 12535.83 53.55 55310.62 88888.00 2008-06-22 02:01:59.875 174 12535.75 53.52 55310.62 88888.00 2008-06-22 02:02:00.000 174 12535.75 53.52 55310.60 88888.00 2008-06-22 02:02:00.125 174 12535.73 53.55 55310.60 88888.00 2008-06-22 02:02:00.250 174 12535.65 53.55 55310.62 88888.00 2008-06-22 02:02:00.375 174 12535.70 53.58 55310.65 88888.00 2008-06-22 02:02:00.500 174 12535.77 53.60 55310.68 88888.00 2008-06-22 02:02:00.625 174 12535.77 53.58 55310.62 88888.00 2008-06-22 02:02:00.750 174 12535.77 53.60 55310.60 88888.00 2008-06-22 02:02:00.875 174 12535.77 53.58 55310.60 88888.00 2008-06-22 02:02:01.000 174 12535.73 53.60 55310.57 88888.00 2008-06-22 02:02:01.125 174 12535.77 53.62 55310.57 88888.00 2008-06-22 02:02:01.250 174 12535.75 53.60 55310.57 88888.00 2008-06-22 02:02:01.375 174 12535.75 53.62 55310.60 88888.00 2008-06-22 02:02:01.500 174 12535.80 53.65 55310.60 88888.00 2008-06-22 02:02:01.625 174 12535.77 53.65 55310.57 88888.00 2008-06-22 02:02:01.750 174 12535.80 53.65 55310.57 88888.00 2008-06-22 02:02:01.875 174 12535.80 53.65 55310.57 88888.00 2008-06-22 02:02:02.000 174 12535.83 53.67 55310.57 88888.00 2008-06-22 02:02:02.125 174 12535.85 53.70 55310.60 88888.00 2008-06-22 02:02:02.250 174 12535.77 53.70 55310.62 88888.00 2008-06-22 02:02:02.375 174 12535.73 53.70 55310.60 88888.00 2008-06-22 02:02:02.500 174 12535.77 53.73 55310.60 88888.00 2008-06-22 02:02:02.625 174 12535.77 53.73 55310.57 88888.00 2008-06-22 02:02:02.750 174 12535.70 53.73 55310.57 88888.00 2008-06-22 02:02:02.875 174 12535.67 53.70 55310.60 88888.00 2008-06-22 02:02:03.000 174 12535.67 53.73 55310.60 88888.00 2008-06-22 02:02:03.125 174 12535.70 53.75 55310.62 88888.00 2008-06-22 02:02:03.250 174 12535.65 53.73 55310.62 88888.00 2008-06-22 02:02:03.375 174 12535.75 53.73 55310.60 88888.00 2008-06-22 02:02:03.500 174 12535.77 53.75 55310.57 88888.00 2008-06-22 02:02:03.625 174 12535.73 53.80 55310.57 88888.00 2008-06-22 02:02:03.750 174 12535.70 53.83 55310.57 88888.00 2008-06-22 02:02:03.875 174 12535.70 53.83 55310.57 88888.00 2008-06-22 02:02:04.000 174 12535.62 53.85 55310.55 88888.00 2008-06-22 02:02:04.125 174 12535.60 53.85 55310.57 88888.00 2008-06-22 02:02:04.250 174 12535.58 53.85 55310.60 88888.00 2008-06-22 02:02:04.375 174 12535.62 53.88 55310.60 88888.00 2008-06-22 02:02:04.500 174 12535.60 53.88 55310.60 88888.00 2008-06-22 02:02:04.625 174 12535.55 53.90 55310.60 88888.00 2008-06-22 02:02:04.750 174 12535.52 53.90 55310.62 88888.00 2008-06-22 02:02:04.875 174 12535.60 53.92 55310.60 88888.00 2008-06-22 02:02:05.000 174 12535.67 53.92 55310.60 88888.00 2008-06-22 02:02:05.125 174 12535.70 53.92 55310.60 88888.00 2008-06-22 02:02:05.250 174 12535.70 53.92 55310.60 88888.00 2008-06-22 02:02:05.375 174 12535.67 53.98 55310.62 88888.00 2008-06-22 02:02:05.500 174 12535.65 54.00 55310.62 88888.00 2008-06-22 02:02:05.625 174 12535.62 54.02 55310.62 88888.00 2008-06-22 02:02:05.750 174 12535.65 54.05 55310.60 88888.00 2008-06-22 02:02:05.875 174 12535.65 54.05 55310.57 88888.00 2008-06-22 02:02:06.000 174 12535.65 54.02 55310.57 88888.00 2008-06-22 02:02:06.125 174 12535.65 54.05 55310.60 88888.00 2008-06-22 02:02:06.250 174 12535.62 54.05 55310.60 88888.00 2008-06-22 02:02:06.375 174 12535.62 54.05 55310.57 88888.00 2008-06-22 02:02:06.500 174 12535.62 54.08 55310.55 88888.00 2008-06-22 02:02:06.625 174 12535.60 54.10 55310.53 88888.00 2008-06-22 02:02:06.750 174 12535.65 54.12 55310.53 88888.00 2008-06-22 02:02:06.875 174 12535.65 54.12 55310.55 88888.00 2008-06-22 02:02:07.000 174 12535.65 54.15 55310.57 88888.00 2008-06-22 02:02:07.125 174 12535.65 54.15 55310.60 88888.00 2008-06-22 02:02:07.250 174 12535.60 54.15 55310.55 88888.00 2008-06-22 02:02:07.375 174 12535.62 54.17 55310.50 88888.00 2008-06-22 02:02:07.500 174 12535.65 54.20 55310.50 88888.00 2008-06-22 02:02:07.625 174 12535.67 54.23 55310.50 88888.00 2008-06-22 02:02:07.750 174 12535.65 54.20 55310.57 88888.00 2008-06-22 02:02:07.875 174 12535.60 54.23 55310.57 88888.00 2008-06-22 02:02:08.000 174 12535.58 54.23 55310.57 88888.00 2008-06-22 02:02:08.125 174 12535.62 54.23 55310.57 88888.00 2008-06-22 02:02:08.250 174 12535.62 54.23 55310.53 88888.00 2008-06-22 02:02:08.375 174 12535.65 54.25 55310.53 88888.00 2008-06-22 02:02:08.500 174 12535.58 54.25 55310.50 88888.00 2008-06-22 02:02:08.625 174 12535.67 54.27 55310.50 88888.00 2008-06-22 02:02:08.750 174 12535.67 54.30 55310.53 88888.00 2008-06-22 02:02:08.875 174 12535.67 54.30 55310.53 88888.00 2008-06-22 02:02:09.000 174 12535.67 54.33 55310.50 88888.00 2008-06-22 02:02:09.125 174 12535.73 54.33 55310.50 88888.00 2008-06-22 02:02:09.250 174 12535.73 54.35 55310.53 88888.00 2008-06-22 02:02:09.375 174 12535.73 54.35 55310.50 88888.00 2008-06-22 02:02:09.500 174 12535.62 54.35 55310.47 88888.00 2008-06-22 02:02:09.625 174 12535.60 54.38 55310.45 88888.00 2008-06-22 02:02:09.750 174 12535.60 54.38 55310.50 88888.00 2008-06-22 02:02:09.875 174 12535.62 54.38 55310.55 88888.00 2008-06-22 02:02:10.000 174 12535.62 54.38 55310.57 88888.00 2008-06-22 02:02:10.125 174 12535.60 54.38 55310.57 88888.00 2008-06-22 02:02:10.250 174 12535.65 54.38 55310.55 88888.00 2008-06-22 02:02:10.375 174 12535.67 54.40 55310.50 88888.00 2008-06-22 02:02:10.500 174 12535.62 54.40 55310.53 88888.00 2008-06-22 02:02:10.625 174 12535.58 54.40 55310.55 88888.00 2008-06-22 02:02:10.750 174 12535.58 54.42 55310.55 88888.00 2008-06-22 02:02:10.875 174 12535.58 54.48 55310.55 88888.00 2008-06-22 02:02:11.000 174 12535.58 54.48 55310.50 88888.00 2008-06-22 02:02:11.125 174 12535.50 54.40 55310.50 88888.00 2008-06-22 02:02:11.250 174 12535.52 54.40 55310.53 88888.00 2008-06-22 02:02:11.375 174 12535.60 54.42 55310.55 88888.00 2008-06-22 02:02:11.500 174 12535.60 54.45 55310.55 88888.00 2008-06-22 02:02:11.625 174 12535.65 54.48 55310.55 88888.00 2008-06-22 02:02:11.750 174 12535.65 54.48 55310.57 88888.00 2008-06-22 02:02:11.875 174 12535.67 54.50 55310.57 88888.00 2008-06-22 02:02:12.000 174 12535.65 54.52 55310.57 88888.00 2008-06-22 02:02:12.125 174 12535.67 54.52 55310.60 88888.00 2008-06-22 02:02:12.250 174 12535.67 54.50 55310.55 88888.00 2008-06-22 02:02:12.375 174 12535.73 54.50 55310.53 88888.00 2008-06-22 02:02:12.500 174 12535.65 54.50 55310.53 88888.00 2008-06-22 02:02:12.625 174 12535.67 54.55 55310.53 88888.00 2008-06-22 02:02:12.750 174 12535.67 54.55 55310.50 88888.00 2008-06-22 02:02:12.875 174 12535.60 54.58 55310.47 88888.00 2008-06-22 02:02:13.000 174 12535.62 54.55 55310.47 88888.00 2008-06-22 02:02:13.125 174 12535.58 54.55 55310.47 88888.00 2008-06-22 02:02:13.250 174 12535.52 54.55 55310.50 88888.00 2008-06-22 02:02:13.375 174 12535.52 54.58 55310.50 88888.00 2008-06-22 02:02:13.500 174 12535.58 54.58 55310.50 88888.00 2008-06-22 02:02:13.625 174 12535.65 54.60 55310.50 88888.00 2008-06-22 02:02:13.750 174 12535.62 54.60 55310.50 88888.00 2008-06-22 02:02:13.875 174 12535.60 54.60 55310.53 88888.00 2008-06-22 02:02:14.000 174 12535.52 54.62 55310.50 88888.00 2008-06-22 02:02:14.125 174 12535.50 54.62 55310.53 88888.00 2008-06-22 02:02:14.250 174 12535.50 54.62 55310.53 88888.00 2008-06-22 02:02:14.375 174 12535.50 54.65 55310.53 88888.00 2008-06-22 02:02:14.500 174 12535.48 54.65 55310.50 88888.00 2008-06-22 02:02:14.625 174 12535.50 54.65 55310.50 88888.00 2008-06-22 02:02:14.750 174 12535.45 54.65 55310.50 88888.00 2008-06-22 02:02:14.875 174 12535.42 54.65 55310.50 88888.00 2008-06-22 02:02:15.000 174 12535.40 54.62 55310.50 88888.00 2008-06-22 02:02:15.125 174 12535.50 54.70 55310.50 88888.00 2008-06-22 02:02:15.250 174 12535.52 54.70 55310.47 88888.00 2008-06-22 02:02:15.375 174 12535.52 54.67 55310.47 88888.00 2008-06-22 02:02:15.500 174 12535.45 54.67 55310.45 88888.00 2008-06-22 02:02:15.625 174 12535.38 54.70 55310.50 88888.00 2008-06-22 02:02:15.750 174 12535.30 54.70 55310.55 88888.00 2008-06-22 02:02:15.875 174 12535.33 54.70 55310.53 88888.00 2008-06-22 02:02:16.000 174 12535.38 54.67 55310.47 88888.00 2008-06-22 02:02:16.125 174 12535.35 54.73 55310.47 88888.00 2008-06-22 02:02:16.250 174 12535.33 54.75 55310.50 88888.00 2008-06-22 02:02:16.375 174 12535.35 54.77 55310.53 88888.00 2008-06-22 02:02:16.500 174 12535.33 54.75 55310.55 88888.00 2008-06-22 02:02:16.625 174 12535.33 54.77 55310.53 88888.00 2008-06-22 02:02:16.750 174 12535.30 54.75 55310.50 88888.00 2008-06-22 02:02:16.875 174 12535.30 54.77 55310.50 88888.00 2008-06-22 02:02:17.000 174 12535.30 54.77 55310.53 88888.00 2008-06-22 02:02:17.125 174 12535.27 54.80 55310.53 88888.00 2008-06-22 02:02:17.250 174 12535.25 54.80 55310.53 88888.00 2008-06-22 02:02:17.375 174 12535.25 54.80 55310.53 88888.00 2008-06-22 02:02:17.500 174 12535.30 54.83 55310.55 88888.00 2008-06-22 02:02:17.625 174 12535.33 54.83 55310.55 88888.00 2008-06-22 02:02:17.750 174 12535.27 54.83 55310.55 88888.00 2008-06-22 02:02:17.875 174 12535.20 54.80 55310.53 88888.00 2008-06-22 02:02:18.000 174 12535.20 54.83 55310.53 88888.00 2008-06-22 02:02:18.125 174 12535.20 54.85 55310.50 88888.00 2008-06-22 02:02:18.250 174 12535.20 54.83 55310.47 88888.00 2008-06-22 02:02:18.375 174 12535.23 54.83 55310.47 88888.00 2008-06-22 02:02:18.500 174 12535.27 54.83 55310.47 88888.00 2008-06-22 02:02:18.625 174 12535.27 54.85 55310.50 88888.00 2008-06-22 02:02:18.750 174 12535.27 54.88 55310.47 88888.00 2008-06-22 02:02:18.875 174 12535.23 54.88 55310.50 88888.00 2008-06-22 02:02:19.000 174 12535.20 54.90 55310.47 88888.00 2008-06-22 02:02:19.125 174 12535.20 54.90 55310.47 88888.00 2008-06-22 02:02:19.250 174 12535.17 54.92 55310.47 88888.00 2008-06-22 02:02:19.375 174 12535.15 54.90 55310.47 88888.00 2008-06-22 02:02:19.500 174 12535.17 54.92 55310.45 88888.00 2008-06-22 02:02:19.625 174 12535.20 54.95 55310.47 88888.00 2008-06-22 02:02:19.750 174 12535.27 54.95 55310.47 88888.00 2008-06-22 02:02:19.875 174 12535.27 54.92 55310.45 88888.00 2008-06-22 02:02:20.000 174 12535.23 54.95 55310.45 88888.00 2008-06-22 02:02:20.125 174 12535.25 54.98 55310.45 88888.00 2008-06-22 02:02:20.250 174 12535.23 54.95 55310.45 88888.00 2008-06-22 02:02:20.375 174 12535.17 54.95 55310.45 88888.00 2008-06-22 02:02:20.500 174 12535.17 54.92 55310.45 88888.00 2008-06-22 02:02:20.625 174 12535.15 54.90 55310.43 88888.00 2008-06-22 02:02:20.750 174 12535.12 54.92 55310.45 88888.00 2008-06-22 02:02:20.875 174 12535.15 55.00 55310.50 88888.00 2008-06-22 02:02:21.000 174 12535.17 55.02 55310.50 88888.00 2008-06-22 02:02:21.125 174 12535.15 55.02 55310.50 88888.00 2008-06-22 02:02:21.250 174 12535.17 55.00 55310.50 88888.00 2008-06-22 02:02:21.375 174 12535.17 55.00 55310.50 88888.00 2008-06-22 02:02:21.500 174 12535.17 55.00 55310.50 88888.00 2008-06-22 02:02:21.625 174 12535.23 55.00 55310.50 88888.00 2008-06-22 02:02:21.750 174 12535.23 55.00 55310.50 88888.00 2008-06-22 02:02:21.875 174 12535.25 55.02 55310.47 88888.00 2008-06-22 02:02:22.000 174 12535.17 55.05 55310.47 88888.00 2008-06-22 02:02:22.125 174 12535.15 55.08 55310.47 88888.00 2008-06-22 02:02:22.250 174 12535.17 55.05 55310.53 88888.00 2008-06-22 02:02:22.375 174 12535.27 55.08 55310.50 88888.00 2008-06-22 02:02:22.500 174 12535.27 55.10 55310.50 88888.00 2008-06-22 02:02:22.625 174 12535.25 55.10 55310.53 88888.00 2008-06-22 02:02:22.750 174 12535.25 55.10 55310.53 88888.00 2008-06-22 02:02:22.875 174 12535.27 55.10 55310.55 88888.00 2008-06-22 02:02:23.000 174 12535.23 55.10 55310.55 88888.00 2008-06-22 02:02:23.125 174 12535.25 55.15 55310.55 88888.00 2008-06-22 02:02:23.250 174 12535.27 55.12 55310.57 88888.00 2008-06-22 02:02:23.375 174 12535.27 55.12 55310.53 88888.00 2008-06-22 02:02:23.500 174 12535.25 55.12 55310.53 88888.00 2008-06-22 02:02:23.625 174 12535.23 55.17 55310.53 88888.00 2008-06-22 02:02:23.750 174 12535.25 55.17 55310.53 88888.00 2008-06-22 02:02:23.875 174 12535.23 55.17 55310.53 88888.00 2008-06-22 02:02:24.000 174 12535.20 55.17 55310.53 88888.00 2008-06-22 02:02:24.125 174 12535.17 55.17 55310.53 88888.00 2008-06-22 02:02:24.250 174 12535.15 55.17 55310.55 88888.00 2008-06-22 02:02:24.375 174 12535.20 55.20 55310.53 88888.00 2008-06-22 02:02:24.500 174 12535.17 55.23 55310.53 88888.00 2008-06-22 02:02:24.625 174 12535.23 55.23 55310.53 88888.00 2008-06-22 02:02:24.750 174 12535.23 55.23 55310.53 88888.00 2008-06-22 02:02:24.875 174 12535.12 55.23 55310.50 88888.00 2008-06-22 02:02:25.000 174 12535.12 55.25 55310.45 88888.00 2008-06-22 02:02:25.125 174 12535.20 55.27 55310.45 88888.00 2008-06-22 02:02:25.250 174 12535.15 55.25 55310.47 88888.00 2008-06-22 02:02:25.375 174 12535.17 55.25 55310.50 88888.00 2008-06-22 02:02:25.500 174 12535.15 55.30 55310.50 88888.00 2008-06-22 02:02:25.625 174 12535.15 55.33 55310.47 88888.00 2008-06-22 02:02:25.750 174 12535.15 55.30 55310.50 88888.00 2008-06-22 02:02:25.875 174 12535.20 55.30 55310.50 88888.00 2008-06-22 02:02:26.000 174 12535.27 55.33 55310.50 88888.00 2008-06-22 02:02:26.125 174 12535.25 55.33 55310.50 88888.00 2008-06-22 02:02:26.250 174 12535.12 55.35 55310.50 88888.00 2008-06-22 02:02:26.375 174 12535.10 55.38 55310.47 88888.00 2008-06-22 02:02:26.500 174 12535.15 55.38 55310.47 88888.00 2008-06-22 02:02:26.625 174 12535.12 55.35 55310.50 88888.00 2008-06-22 02:02:26.750 174 12535.17 55.38 55310.50 88888.00 2008-06-22 02:02:26.875 174 12535.23 55.38 55310.50 88888.00 2008-06-22 02:02:27.000 174 12535.20 55.40 55310.50 88888.00 2008-06-22 02:02:27.125 174 12535.23 55.38 55310.45 88888.00 2008-06-22 02:02:27.250 174 12535.20 55.38 55310.45 88888.00 2008-06-22 02:02:27.375 174 12535.20 55.40 55310.43 88888.00 2008-06-22 02:02:27.500 174 12535.15 55.42 55310.40 88888.00 2008-06-22 02:02:27.625 174 12535.20 55.45 55310.40 88888.00 2008-06-22 02:02:27.750 174 12535.17 55.45 55310.40 88888.00 2008-06-22 02:02:27.875 174 12535.23 55.45 55310.43 88888.00 2008-06-22 02:02:28.000 174 12535.23 55.45 55310.40 88888.00 2008-06-22 02:02:28.125 174 12535.20 55.48 55310.40 88888.00 2008-06-22 02:02:28.250 174 12535.17 55.50 55310.38 88888.00 2008-06-22 02:02:28.375 174 12535.20 55.55 55310.40 88888.00 2008-06-22 02:02:28.500 174 12535.17 55.52 55310.40 88888.00 2008-06-22 02:02:28.625 174 12535.17 55.55 55310.43 88888.00 2008-06-22 02:02:28.750 174 12535.15 55.55 55310.43 88888.00 2008-06-22 02:02:28.875 174 12535.17 55.55 55310.40 88888.00 2008-06-22 02:02:29.000 174 12535.15 55.52 55310.40 88888.00 2008-06-22 02:02:29.125 174 12535.12 55.55 55310.45 88888.00 2008-06-22 02:02:29.250 174 12535.08 55.58 55310.47 88888.00 2008-06-22 02:02:29.375 174 12535.12 55.58 55310.47 88888.00 2008-06-22 02:02:29.500 174 12535.17 55.58 55310.45 88888.00 2008-06-22 02:02:29.625 174 12535.17 55.55 55310.43 88888.00 2008-06-22 02:02:29.750 174 12535.17 55.55 55310.43 88888.00 2008-06-22 02:02:29.875 174 12535.12 55.58 55310.43 88888.00 2008-06-22 02:02:30.000 174 12535.10 55.62 55310.43 88888.00 2008-06-22 02:02:30.125 174 12535.15 55.65 55310.45 88888.00 2008-06-22 02:02:30.250 174 12535.15 55.62 55310.43 88888.00 2008-06-22 02:02:30.375 174 12535.17 55.62 55310.43 88888.00 2008-06-22 02:02:30.500 174 12535.12 55.60 55310.43 88888.00 2008-06-22 02:02:30.625 174 12535.08 55.62 55310.40 88888.00 2008-06-22 02:02:30.750 174 12535.08 55.62 55310.38 88888.00 2008-06-22 02:02:30.875 174 12535.15 55.62 55310.38 88888.00 2008-06-22 02:02:31.000 174 12535.15 55.65 55310.40 88888.00 2008-06-22 02:02:31.125 174 12535.12 55.70 55310.40 88888.00 2008-06-22 02:02:31.250 174 12535.15 55.70 55310.43 88888.00 2008-06-22 02:02:31.375 174 12535.17 55.70 55310.40 88888.00 2008-06-22 02:02:31.500 174 12535.15 55.73 55310.38 88888.00 2008-06-22 02:02:31.625 174 12535.12 55.70 55310.38 88888.00 2008-06-22 02:02:31.750 174 12535.15 55.70 55310.35 88888.00 2008-06-22 02:02:31.875 174 12535.15 55.73 55310.38 88888.00 2008-06-22 02:02:32.000 174 12535.15 55.75 55310.38 88888.00 2008-06-22 02:02:32.125 174 12535.15 55.75 55310.38 88888.00 2008-06-22 02:02:32.250 174 12535.12 55.75 55310.38 88888.00 2008-06-22 02:02:32.375 174 12535.17 55.80 55310.38 88888.00 2008-06-22 02:02:32.500 174 12535.12 55.80 55310.40 88888.00 2008-06-22 02:02:32.625 174 12535.08 55.75 55310.38 88888.00 2008-06-22 02:02:32.750 174 12535.10 55.75 55310.40 88888.00 2008-06-22 02:02:32.875 174 12535.15 55.75 55310.35 88888.00 2008-06-22 02:02:33.000 174 12535.12 55.73 55310.32 88888.00 2008-06-22 02:02:33.125 174 12535.05 55.80 55310.35 88888.00 2008-06-22 02:02:33.250 174 12535.12 55.80 55310.38 88888.00 2008-06-22 02:02:33.375 174 12535.12 55.85 55310.40 88888.00 2008-06-22 02:02:33.500 174 12535.10 55.85 55310.40 88888.00 2008-06-22 02:02:33.625 174 12535.12 55.85 55310.38 88888.00 2008-06-22 02:02:33.750 174 12535.12 55.85 55310.38 88888.00 2008-06-22 02:02:33.875 174 12535.10 55.88 55310.38 88888.00 2008-06-22 02:02:34.000 174 12535.10 55.88 55310.40 88888.00 2008-06-22 02:02:34.125 174 12535.08 55.88 55310.40 88888.00 2008-06-22 02:02:34.250 174 12535.10 55.85 55310.43 88888.00 2008-06-22 02:02:34.375 174 12535.17 55.88 55310.43 88888.00 2008-06-22 02:02:34.500 174 12535.17 55.88 55310.43 88888.00 2008-06-22 02:02:34.625 174 12535.17 55.92 55310.40 88888.00 2008-06-22 02:02:34.750 174 12535.20 55.92 55310.43 88888.00 2008-06-22 02:02:34.875 174 12535.17 55.92 55310.43 88888.00 2008-06-22 02:02:35.000 174 12535.15 55.92 55310.43 88888.00 2008-06-22 02:02:35.125 174 12535.08 55.92 55310.43 88888.00 2008-06-22 02:02:35.250 174 12535.08 55.95 55310.40 88888.00 2008-06-22 02:02:35.375 174 12535.10 55.95 55310.38 88888.00 2008-06-22 02:02:35.500 174 12535.12 55.98 55310.38 88888.00 2008-06-22 02:02:35.625 174 12535.12 55.95 55310.40 88888.00 2008-06-22 02:02:35.750 174 12535.12 55.95 55310.40 88888.00 2008-06-22 02:02:35.875 174 12535.10 55.98 55310.35 88888.00 2008-06-22 02:02:36.000 174 12535.15 56.00 55310.35 88888.00 2008-06-22 02:02:36.125 174 12535.12 56.02 55310.38 88888.00 2008-06-22 02:02:36.250 174 12535.15 56.05 55310.38 88888.00 2008-06-22 02:02:36.375 174 12535.20 56.05 55310.38 88888.00 2008-06-22 02:02:36.500 174 12535.17 56.05 55310.38 88888.00 2008-06-22 02:02:36.625 174 12535.10 56.05 55310.38 88888.00 2008-06-22 02:02:36.750 174 12535.10 56.05 55310.40 88888.00 2008-06-22 02:02:36.875 174 12535.15 56.05 55310.38 88888.00 2008-06-22 02:02:37.000 174 12535.17 56.08 55310.35 88888.00 2008-06-22 02:02:37.125 174 12535.15 56.12 55310.38 88888.00 2008-06-22 02:02:37.250 174 12535.12 56.10 55310.38 88888.00 2008-06-22 02:02:37.375 174 12535.15 56.10 55310.38 88888.00 2008-06-22 02:02:37.500 174 12535.17 56.12 55310.38 88888.00 2008-06-22 02:02:37.625 174 12535.15 56.12 55310.35 88888.00 2008-06-22 02:02:37.750 174 12535.08 56.12 55310.35 88888.00 2008-06-22 02:02:37.875 174 12535.12 56.17 55310.40 88888.00 2008-06-22 02:02:38.000 174 12535.15 56.17 55310.38 88888.00 2008-06-22 02:02:38.125 174 12535.17 56.17 55310.38 88888.00 2008-06-22 02:02:38.250 174 12535.17 56.12 55310.38 88888.00 2008-06-22 02:02:38.375 174 12535.17 56.12 55310.38 88888.00 2008-06-22 02:02:38.500 174 12535.23 56.15 55310.40 88888.00 2008-06-22 02:02:38.625 174 12535.25 56.17 55310.40 88888.00 2008-06-22 02:02:38.750 174 12535.27 56.15 55310.38 88888.00 2008-06-22 02:02:38.875 174 12535.33 56.15 55310.32 88888.00 2008-06-22 02:02:39.000 174 12535.30 56.17 55310.32 88888.00 2008-06-22 02:02:39.125 174 12535.25 56.17 55310.35 88888.00 2008-06-22 02:02:39.250 174 12535.23 56.17 55310.35 88888.00 2008-06-22 02:02:39.375 174 12535.25 56.17 55310.35 88888.00 2008-06-22 02:02:39.500 174 12535.27 56.23 55310.35 88888.00 2008-06-22 02:02:39.625 174 12535.23 56.25 55310.35 88888.00 2008-06-22 02:02:39.750 174 12535.17 56.25 55310.35 88888.00 2008-06-22 02:02:39.875 174 12535.20 56.23 55310.35 88888.00 2008-06-22 02:02:40.000 174 12535.23 56.25 55310.38 88888.00 2008-06-22 02:02:40.125 174 12535.25 56.27 55310.38 88888.00 2008-06-22 02:02:40.250 174 12535.25 56.25 55310.35 88888.00 2008-06-22 02:02:40.375 174 12535.27 56.25 55310.35 88888.00 2008-06-22 02:02:40.500 174 12535.20 56.25 55310.38 88888.00 2008-06-22 02:02:40.625 174 12535.17 56.27 55310.38 88888.00 2008-06-22 02:02:40.750 174 12535.17 56.27 55310.38 88888.00 2008-06-22 02:02:40.875 174 12535.20 56.30 55310.35 88888.00 2008-06-22 02:02:41.000 174 12535.27 56.33 55310.38 88888.00 2008-06-22 02:02:41.125 174 12535.30 56.33 55310.38 88888.00 2008-06-22 02:02:41.250 174 12535.27 56.30 55310.38 88888.00 2008-06-22 02:02:41.375 174 12535.30 56.30 55310.38 88888.00 2008-06-22 02:02:41.500 174 12535.25 56.33 55310.38 88888.00 2008-06-22 02:02:41.625 174 12535.17 56.33 55310.38 88888.00 2008-06-22 02:02:41.750 174 12535.20 56.33 55310.38 88888.00 2008-06-22 02:02:41.875 174 12535.23 56.33 55310.38 88888.00 2008-06-22 02:02:42.000 174 12534.80 56.40 55310.75 88888.00 2008-06-22 02:02:42.125 174 12534.77 56.42 55310.72 88888.00 2008-06-22 02:02:42.250 174 12534.73 56.45 55310.75 88888.00 2008-06-22 02:02:42.375 174 12534.80 56.50 55310.75 88888.00 2008-06-22 02:02:42.500 174 12534.83 56.48 55310.78 88888.00 2008-06-22 02:02:42.625 174 12534.83 56.48 55310.70 88888.00 2008-06-22 02:02:42.750 174 12534.80 56.48 55310.70 88888.00 2008-06-22 02:02:42.875 174 12534.80 56.42 55310.70 88888.00 2008-06-22 02:02:43.000 174 12535.30 56.38 55310.35 88888.00 2008-06-22 02:02:43.125 174 12535.33 56.40 55310.32 88888.00 2008-06-22 02:02:43.250 174 12535.35 56.38 55310.32 88888.00 2008-06-22 02:02:43.375 174 12535.38 56.38 55310.32 88888.00 2008-06-22 02:02:43.500 174 12535.33 56.35 55310.32 88888.00 2008-06-22 02:02:43.625 174 12535.30 56.38 55310.30 88888.00 2008-06-22 02:02:43.750 174 12535.40 56.38 55310.30 88888.00 2008-06-22 02:02:43.875 174 12535.45 56.38 55310.28 88888.00 2008-06-22 02:02:44.000 174 12535.40 56.38 55310.28 88888.00 2008-06-22 02:02:44.125 174 12535.30 56.38 55310.32 88888.00 2008-06-22 02:02:44.250 174 12535.25 56.40 55310.35 88888.00 2008-06-22 02:02:44.375 174 12535.33 56.40 55310.32 88888.00 2008-06-22 02:02:44.500 174 12535.38 56.40 55310.30 88888.00 2008-06-22 02:02:44.625 174 12535.33 56.42 55310.30 88888.00 2008-06-22 02:02:44.750 174 12535.35 56.42 55310.35 88888.00 2008-06-22 02:02:44.875 174 12535.42 56.42 55310.38 88888.00 2008-06-22 02:02:45.000 174 12535.45 56.40 55310.35 88888.00 2008-06-22 02:02:45.125 174 12535.42 56.40 55310.32 88888.00 2008-06-22 02:02:45.250 174 12535.40 56.40 55310.30 88888.00 2008-06-22 02:02:45.375 174 12535.42 56.40 55310.30 88888.00 2008-06-22 02:02:45.500 174 12535.42 56.40 55310.30 88888.00 2008-06-22 02:02:45.625 174 12535.48 56.40 55310.30 88888.00 2008-06-22 02:02:45.750 174 12535.55 56.40 55310.30 88888.00 2008-06-22 02:02:45.875 174 12535.52 56.42 55310.28 88888.00 2008-06-22 02:02:46.000 174 12535.52 56.42 55310.28 88888.00 2008-06-22 02:02:46.125 174 12535.52 56.45 55310.32 88888.00 2008-06-22 02:02:46.250 174 12535.48 56.45 55310.30 88888.00 2008-06-22 02:02:46.375 174 12535.52 56.45 55310.32 88888.00 2008-06-22 02:02:46.500 174 12535.52 56.42 55310.32 88888.00 2008-06-22 02:02:46.625 174 12535.52 56.42 55310.32 88888.00 2008-06-22 02:02:46.750 174 12535.52 56.42 55310.30 88888.00 2008-06-22 02:02:46.875 174 12535.58 56.45 55310.28 88888.00 2008-06-22 02:02:47.000 174 12535.58 56.42 55310.30 88888.00 2008-06-22 02:02:47.125 174 12535.60 56.45 55310.32 88888.00 2008-06-22 02:02:47.250 174 12535.60 56.42 55310.35 88888.00 2008-06-22 02:02:47.375 174 12535.62 56.42 55310.35 88888.00 2008-06-22 02:02:47.500 174 12535.65 56.42 55310.35 88888.00 2008-06-22 02:02:47.625 174 12535.65 56.42 55310.32 88888.00 2008-06-22 02:02:47.750 174 12535.60 56.42 55310.35 88888.00 2008-06-22 02:02:47.875 174 12535.52 56.45 55310.32 88888.00 2008-06-22 02:02:48.000 174 12535.52 56.45 55310.30 88888.00 2008-06-22 02:02:48.125 174 12535.58 56.45 55310.25 88888.00 2008-06-22 02:02:48.250 174 12535.55 56.42 55310.28 88888.00 2008-06-22 02:02:48.375 174 12535.52 56.45 55310.28 88888.00 2008-06-22 02:02:48.500 174 12535.52 56.45 55310.25 88888.00 2008-06-22 02:02:48.625 174 12535.58 56.45 55310.22 88888.00 2008-06-22 02:02:48.750 174 12535.62 56.48 55310.25 88888.00 2008-06-22 02:02:48.875 174 12535.65 56.50 55310.30 88888.00 2008-06-22 02:02:49.000 174 12535.60 56.50 55310.32 88888.00 2008-06-22 02:02:49.125 174 12535.58 56.45 55310.25 88888.00 2008-06-22 02:02:49.250 174 12535.58 56.42 55310.25 88888.00 2008-06-22 02:02:49.375 174 12535.62 56.42 55310.28 88888.00 2008-06-22 02:02:49.500 174 12535.60 56.42 55310.30 88888.00 2008-06-22 02:02:49.625 174 12535.52 56.42 55310.30 88888.00 2008-06-22 02:02:49.750 174 12535.55 56.42 55310.28 88888.00 2008-06-22 02:02:49.875 174 12535.55 56.42 55310.28 88888.00 2008-06-22 02:02:50.000 174 12535.55 56.42 55310.30 88888.00 2008-06-22 02:02:50.125 174 12535.52 56.40 55310.30 88888.00 2008-06-22 02:02:50.250 174 12535.52 56.40 55310.32 88888.00 2008-06-22 02:02:50.375 174 12535.62 56.42 55310.32 88888.00 2008-06-22 02:02:50.500 174 12535.60 56.42 55310.32 88888.00 2008-06-22 02:02:50.625 174 12535.58 56.40 55310.30 88888.00 2008-06-22 02:02:50.750 174 12535.58 56.38 55310.32 88888.00 2008-06-22 02:02:50.875 174 12535.52 56.38 55310.28 88888.00 2008-06-22 02:02:51.000 174 12535.55 56.40 55310.28 88888.00 2008-06-22 02:02:51.125 174 12535.55 56.40 55310.28 88888.00 2008-06-22 02:02:51.250 174 12535.58 56.38 55310.28 88888.00 2008-06-22 02:02:51.375 174 12535.55 56.40 55310.32 88888.00 2008-06-22 02:02:51.500 174 12535.50 56.38 55310.32 88888.00 2008-06-22 02:02:51.625 174 12535.50 56.38 55310.30 88888.00 2008-06-22 02:02:51.750 174 12535.50 56.38 55310.32 88888.00 2008-06-22 02:02:51.875 174 12535.48 56.35 55310.30 88888.00 2008-06-22 02:02:52.000 174 12535.45 56.33 55310.32 88888.00 2008-06-22 02:02:52.125 174 12535.42 56.33 55310.32 88888.00 2008-06-22 02:02:52.250 174 12535.38 56.33 55310.32 88888.00 2008-06-22 02:02:52.375 174 12535.40 56.35 55310.30 88888.00 2008-06-22 02:02:52.500 174 12535.40 56.33 55310.32 88888.00 2008-06-22 02:02:52.625 174 12535.40 56.30 55310.32 88888.00 2008-06-22 02:02:52.750 174 12535.48 56.30 55310.35 88888.00 2008-06-22 02:02:52.875 174 12535.50 56.30 55310.35 88888.00 2008-06-22 02:02:53.000 174 12535.48 56.30 55310.35 88888.00 2008-06-22 02:02:53.125 174 12535.48 56.30 55310.35 88888.00 2008-06-22 02:02:53.250 174 12535.45 56.27 55310.35 88888.00 2008-06-22 02:02:53.375 174 12535.42 56.30 55310.35 88888.00 2008-06-22 02:02:53.500 174 12535.38 56.27 55310.38 88888.00 2008-06-22 02:02:53.625 174 12535.45 56.30 55310.38 88888.00 2008-06-22 02:02:53.750 174 12535.45 56.30 55310.40 88888.00 2008-06-22 02:02:53.875 174 12535.38 56.30 55310.40 88888.00 2008-06-22 02:02:54.000 174 12535.38 56.27 55310.38 88888.00 2008-06-22 02:02:54.125 174 12535.40 56.27 55310.40 88888.00 2008-06-22 02:02:54.250 174 12535.38 56.27 55310.40 88888.00 2008-06-22 02:02:54.375 174 12535.38 56.27 55310.40 88888.00 2008-06-22 02:02:54.500 174 12535.30 56.27 55310.43 88888.00 2008-06-22 02:02:54.625 174 12535.23 56.25 55310.40 88888.00 2008-06-22 02:02:54.750 174 12535.20 56.23 55310.40 88888.00 2008-06-22 02:02:54.875 174 12535.25 56.20 55310.38 88888.00 2008-06-22 02:02:55.000 174 12535.27 56.23 55310.38 88888.00 2008-06-22 02:02:55.125 174 12535.30 56.23 55310.38 88888.00 2008-06-22 02:02:55.250 174 12535.23 56.20 55310.38 88888.00 2008-06-22 02:02:55.375 174 12535.25 56.20 55310.35 88888.00 2008-06-22 02:02:55.500 174 12535.25 56.17 55310.38 88888.00 2008-06-22 02:02:55.625 174 12535.25 56.17 55310.40 88888.00 2008-06-22 02:02:55.750 174 12535.25 56.20 55310.40 88888.00 2008-06-22 02:02:55.875 174 12535.25 56.17 55310.40 88888.00 2008-06-22 02:02:56.000 174 12535.23 56.15 55310.43 88888.00 2008-06-22 02:02:56.125 174 12535.25 56.17 55310.40 88888.00 2008-06-22 02:02:56.250 174 12535.20 56.17 55310.40 88888.00 2008-06-22 02:02:56.375 174 12535.20 56.17 55310.40 88888.00 2008-06-22 02:02:56.500 174 12535.25 56.17 55310.43 88888.00 2008-06-22 02:02:56.625 174 12535.27 56.15 55310.43 88888.00 2008-06-22 02:02:56.750 174 12535.30 56.12 55310.40 88888.00 2008-06-22 02:02:56.875 174 12535.35 56.15 55310.45 88888.00 2008-06-22 02:02:57.000 174 12535.33 56.10 55310.43 88888.00 2008-06-22 02:02:57.125 174 12535.30 56.08 55310.43 88888.00 2008-06-22 02:02:57.250 174 12535.33 56.10 55310.43 88888.00 2008-06-22 02:02:57.375 174 12535.27 56.10 55310.40 88888.00 2008-06-22 02:02:57.500 174 12535.23 56.10 55310.40 88888.00 2008-06-22 02:02:57.625 174 12535.17 56.10 55310.43 88888.00 2008-06-22 02:02:57.750 174 12535.15 56.08 55310.43 88888.00 2008-06-22 02:02:57.875 174 12535.12 56.05 55310.43 88888.00 2008-06-22 02:02:58.000 174 12535.08 56.08 55310.40 88888.00 2008-06-22 02:02:58.125 174 12535.10 56.08 55310.45 88888.00 2008-06-22 02:02:58.250 174 12535.08 56.05 55310.43 88888.00 2008-06-22 02:02:58.375 174 12535.10 56.05 55310.43 88888.00 2008-06-22 02:02:58.500 174 12535.05 56.05 55310.45 88888.00 2008-06-22 02:02:58.625 174 12535.05 56.02 55310.47 88888.00 2008-06-22 02:02:58.750 174 12535.05 56.02 55310.47 88888.00 2008-06-22 02:02:58.875 174 12534.98 56.00 55310.47 88888.00 2008-06-22 02:02:59.000 174 12534.95 55.98 55310.47 88888.00 2008-06-22 02:02:59.125 174 12534.92 55.98 55310.47 88888.00 2008-06-22 02:02:59.250 174 12534.95 55.98 55310.53 88888.00 2008-06-22 02:02:59.375 174 12534.98 55.98 55310.55 88888.00 2008-06-22 02:02:59.500 174 12534.95 55.98 55310.55 88888.00 2008-06-22 02:02:59.625 174 12534.92 55.95 55310.53 88888.00 2008-06-22 02:02:59.750 174 12534.90 55.95 55310.53 88888.00 2008-06-22 02:02:59.875 174 12534.85 55.95 55310.53 88888.00 2008-06-22 02:03:00.000 174 12534.83 55.92 55310.57 88888.00 2008-06-22 02:03:00.125 174 12534.85 55.92 55310.55 88888.00 2008-06-22 02:03:00.250 174 12534.83 55.88 55310.53 88888.00 2008-06-22 02:03:00.375 174 12534.77 55.90 55310.55 88888.00 2008-06-22 02:03:00.500 174 12534.75 55.88 55310.55 88888.00 2008-06-22 02:03:00.625 174 12534.77 55.88 55310.57 88888.00 2008-06-22 02:03:00.750 174 12534.80 55.88 55310.55 88888.00 2008-06-22 02:03:00.875 174 12534.83 55.85 55310.53 88888.00 2008-06-22 02:03:01.000 174 12534.80 55.85 55310.53 88888.00 2008-06-22 02:03:01.125 174 12534.70 55.85 55310.53 88888.00 2008-06-22 02:03:01.250 174 12534.58 55.83 55310.50 88888.00 2008-06-22 02:03:01.375 174 12534.58 55.83 55310.50 88888.00 2008-06-22 02:03:01.500 174 12534.65 55.80 55310.47 88888.00 2008-06-22 02:03:01.625 174 12534.67 55.77 55310.45 88888.00 2008-06-22 02:03:01.750 174 12534.65 55.75 55310.45 88888.00 2008-06-22 02:03:01.875 174 12534.52 55.77 55310.45 88888.00 2008-06-22 02:03:02.000 174 12534.50 55.77 55310.45 88888.00 2008-06-22 02:03:02.125 174 12534.50 55.77 55310.45 88888.00 2008-06-22 02:03:02.250 174 12534.52 55.75 55310.50 88888.00 2008-06-22 02:03:02.375 174 12534.50 55.75 55310.50 88888.00 2008-06-22 02:03:02.500 174 12534.52 55.77 55310.50 88888.00 2008-06-22 02:03:02.625 174 12534.52 55.77 55310.50 88888.00 2008-06-22 02:03:02.750 174 12534.50 55.73 55310.53 88888.00 2008-06-22 02:03:02.875 174 12534.50 55.70 55310.53 88888.00 2008-06-22 02:03:04.000 174 12534.52 55.67 55310.50 88888.00 2008-06-22 02:03:04.125 174 12534.55 55.70 55310.53 88888.00 2008-06-22 02:03:04.250 174 12534.55 55.67 55310.53 88888.00 2008-06-22 02:03:04.375 174 12534.55 55.67 55310.53 88888.00 2008-06-22 02:03:04.500 174 12534.52 55.65 55310.53 88888.00 2008-06-22 02:03:04.625 174 12534.50 55.62 55310.53 88888.00 2008-06-22 02:03:04.750 174 12534.48 55.62 55310.55 88888.00 2008-06-22 02:03:04.875 174 12534.40 55.62 55310.57 88888.00 2008-06-22 02:03:04.000 174 12534.42 55.62 55310.55 88888.00 2008-06-22 02:03:04.125 174 12534.45 55.60 55310.53 88888.00 2008-06-22 02:03:04.250 174 12534.38 55.55 55310.55 88888.00 2008-06-22 02:03:04.375 174 12534.38 55.58 55310.57 88888.00 2008-06-22 02:03:04.500 174 12534.35 55.58 55310.57 88888.00 2008-06-22 02:03:04.625 174 12534.33 55.55 55310.55 88888.00 2008-06-22 02:03:04.750 174 12534.30 55.52 55310.57 88888.00 2008-06-22 02:03:04.875 174 12534.35 55.52 55310.60 88888.00 2008-06-22 02:03:05.000 174 12534.35 55.52 55310.60 88888.00 2008-06-22 02:03:05.125 174 12534.30 55.50 55310.57 88888.00 2008-06-22 02:03:05.250 174 12534.27 55.50 55310.60 88888.00 2008-06-22 02:03:05.375 174 12534.30 55.52 55310.60 88888.00 2008-06-22 02:03:05.500 174 12534.25 55.50 55310.60 88888.00 2008-06-22 02:03:05.625 174 12534.23 55.50 55310.60 88888.00 2008-06-22 02:03:05.750 174 12534.23 55.50 55310.60 88888.00 2008-06-22 02:03:05.875 174 12534.27 55.50 55310.60 88888.00 2008-06-22 02:03:06.000 174 12534.25 55.45 55310.60 88888.00 2008-06-22 02:03:06.125 174 12534.23 55.45 55310.62 88888.00 2008-06-22 02:03:06.250 174 12534.17 55.45 55310.62 88888.00 2008-06-22 02:03:06.375 174 12534.15 55.45 55310.57 88888.00 2008-06-22 02:03:06.500 174 12534.08 55.42 55310.57 88888.00 2008-06-22 02:03:06.625 174 12534.02 55.42 55310.55 88888.00 2008-06-22 02:03:06.750 174 12534.05 55.40 55310.57 88888.00 2008-06-22 02:03:06.875 174 12534.08 55.42 55310.57 88888.00 2008-06-22 02:03:07.000 174 12534.05 55.45 55310.57 88888.00 2008-06-22 02:03:07.125 174 12534.00 55.45 55310.55 88888.00 2008-06-22 02:03:07.250 174 12534.00 55.40 55310.55 88888.00 2008-06-22 02:03:07.375 174 12534.00 55.42 55310.57 88888.00 2008-06-22 02:03:07.500 174 12533.98 55.40 55310.60 88888.00 2008-06-22 02:03:07.625 174 12533.95 55.40 55310.60 88888.00 2008-06-22 02:03:07.750 174 12533.98 55.40 55310.57 88888.00 2008-06-22 02:03:07.875 174 12533.98 55.40 55310.57 88888.00 2008-06-22 02:03:08.000 174 12534.00 55.38 55310.57 88888.00 2008-06-22 02:03:08.125 174 12534.02 55.40 55310.57 88888.00 2008-06-22 02:03:08.250 174 12533.92 55.42 55310.57 88888.00 2008-06-22 02:03:08.375 174 12533.90 55.40 55310.57 88888.00 2008-06-22 02:03:08.500 174 12533.92 55.40 55310.60 88888.00 2008-06-22 02:03:08.625 174 12533.98 55.38 55310.60 88888.00 2008-06-22 02:03:08.750 174 12533.92 55.40 55310.60 88888.00 2008-06-22 02:03:08.875 174 12533.83 55.40 55310.60 88888.00 2008-06-22 02:03:09.000 174 12533.80 55.38 55310.57 88888.00 2008-06-22 02:03:09.125 174 12533.77 55.40 55310.57 88888.00 2008-06-22 02:03:09.250 174 12533.73 55.40 55310.60 88888.00 2008-06-22 02:03:09.375 174 12533.73 55.40 55310.57 88888.00 2008-06-22 02:03:09.500 174 12533.73 55.40 55310.60 88888.00 2008-06-22 02:03:09.625 174 12533.75 55.38 55310.62 88888.00 2008-06-22 02:03:09.750 174 12533.77 55.38 55310.62 88888.00 2008-06-22 02:03:09.875 174 12533.77 55.38 55310.60 88888.00 2008-06-22 02:03:10.000 174 12533.73 55.35 55310.57 88888.00 2008-06-22 02:03:10.125 174 12533.73 55.35 55310.60 88888.00 2008-06-22 02:03:10.250 174 12533.73 55.33 55310.62 88888.00 2008-06-22 02:03:10.375 174 12533.75 55.35 55310.62 88888.00 2008-06-22 02:03:10.500 174 12533.73 55.35 55310.65 88888.00 2008-06-22 02:03:10.625 174 12533.65 55.35 55310.68 88888.00 2008-06-22 02:03:10.750 174 12533.65 55.35 55310.65 88888.00 2008-06-22 02:03:10.875 174 12533.62 55.38 55310.68 88888.00 2008-06-22 02:03:11.000 174 12533.62 55.33 55310.65 88888.00 2008-06-22 02:03:11.125 174 12533.58 55.33 55310.68 88888.00 2008-06-22 02:03:11.250 174 12533.60 55.30 55310.68 88888.00 2008-06-22 02:03:11.375 174 12533.65 55.30 55310.70 88888.00 2008-06-22 02:03:11.500 174 12533.60 55.30 55310.70 88888.00 2008-06-22 02:03:11.625 174 12533.60 55.30 55310.70 88888.00 2008-06-22 02:03:11.750 174 12533.62 55.30 55310.70 88888.00 2008-06-22 02:03:11.875 174 12533.62 55.27 55310.70 88888.00 2008-06-22 02:03:12.000 174 12533.58 55.25 55310.70 88888.00 2008-06-22 02:03:12.125 174 12533.52 55.25 55310.72 88888.00 2008-06-22 02:03:12.250 174 12533.50 55.25 55310.72 88888.00 2008-06-22 02:03:12.375 174 12533.45 55.25 55310.72 88888.00 2008-06-22 02:03:12.500 174 12533.42 55.25 55310.70 88888.00 2008-06-22 02:03:12.625 174 12533.48 55.25 55310.72 88888.00 2008-06-22 02:03:12.750 174 12533.48 55.25 55310.70 88888.00 2008-06-22 02:03:12.875 174 12533.42 55.23 55310.70 88888.00 2008-06-22 02:03:13.000 174 12533.40 55.23 55310.68 88888.00 2008-06-22 02:03:13.125 174 12533.45 55.23 55310.70 88888.00 2008-06-22 02:03:13.250 174 12533.42 55.20 55310.70 88888.00 2008-06-22 02:03:13.375 174 12533.38 55.20 55310.68 88888.00 2008-06-22 02:03:13.500 174 12533.33 55.23 55310.70 88888.00 2008-06-22 02:03:13.625 174 12533.35 55.20 55310.70 88888.00 2008-06-22 02:03:13.750 174 12533.35 55.20 55310.72 88888.00 2008-06-22 02:03:13.875 174 12533.27 55.15 55310.72 88888.00 2008-06-22 02:03:14.000 174 12533.25 55.12 55310.70 88888.00 2008-06-22 02:03:14.125 174 12533.23 55.15 55310.70 88888.00 2008-06-22 02:03:14.250 174 12533.25 55.12 55310.70 88888.00 2008-06-22 02:03:14.375 174 12533.27 55.12 55310.72 88888.00 2008-06-22 02:03:14.500 174 12533.23 55.15 55310.75 88888.00 2008-06-22 02:03:14.625 174 12533.23 55.15 55310.75 88888.00 2008-06-22 02:03:14.750 174 12533.23 55.15 55310.75 88888.00 2008-06-22 02:03:14.875 174 12533.15 55.08 55310.65 88888.00 2008-06-22 02:03:15.000 174 12532.95 54.90 55310.55 88888.00 2008-06-22 02:03:15.125 174 12533.10 55.02 55310.72 88888.00 2008-06-22 02:03:15.250 174 12533.20 55.10 55310.80 88888.00 2008-06-22 02:03:15.375 174 12533.17 55.10 55310.80 88888.00 2008-06-22 02:03:15.500 174 12533.15 55.08 55310.78 88888.00 2008-06-22 02:03:15.625 174 12533.17 55.10 55310.78 88888.00 2008-06-22 02:03:15.750 174 12533.15 55.10 55310.78 88888.00 2008-06-22 02:03:15.875 174 12533.08 55.10 55310.75 88888.00 2008-06-22 02:03:16.000 174 12533.02 55.10 55310.72 88888.00 2008-06-22 02:03:16.125 174 12532.98 55.10 55310.75 88888.00 2008-06-22 02:03:16.250 174 12532.95 55.05 55310.75 88888.00 2008-06-22 02:03:16.375 174 12533.00 55.08 55310.75 88888.00 2008-06-22 02:03:16.500 174 12533.02 55.05 55310.78 88888.00 2008-06-22 02:03:16.625 174 12533.05 55.05 55310.78 88888.00 2008-06-22 02:03:16.750 174 12533.10 55.05 55310.80 88888.00 2008-06-22 02:03:16.875 174 12533.02 55.02 55310.80 88888.00 2008-06-22 02:03:17.000 174 12533.02 55.02 55310.80 88888.00 2008-06-22 02:03:17.125 174 12533.02 55.02 55310.80 88888.00 2008-06-22 02:03:17.250 174 12532.95 55.02 55310.82 88888.00 2008-06-22 02:03:17.375 174 12532.95 55.05 55310.82 88888.00 2008-06-22 02:03:17.500 174 12532.98 55.02 55310.82 88888.00 2008-06-22 02:03:17.625 174 12532.98 55.00 55310.82 88888.00 2008-06-22 02:03:17.750 174 12532.92 55.00 55310.80 88888.00 2008-06-22 02:03:17.875 174 12532.88 55.00 55310.80 88888.00 2008-06-22 02:03:18.000 174 12532.88 55.00 55310.85 88888.00 2008-06-22 02:03:18.125 174 12532.85 54.98 55310.85 88888.00 2008-06-22 02:03:18.250 174 12532.85 54.98 55310.85 88888.00 2008-06-22 02:03:18.375 174 12532.83 55.00 55310.85 88888.00 2008-06-22 02:03:18.500 174 12532.77 54.98 55310.85 88888.00 2008-06-22 02:03:18.625 174 12532.77 54.98 55310.82 88888.00 2008-06-22 02:03:18.750 174 12532.73 55.00 55310.82 88888.00 2008-06-22 02:03:18.875 174 12532.67 55.00 55310.82 88888.00 2008-06-22 02:03:19.000 174 12532.70 55.00 55310.82 88888.00 2008-06-22 02:03:19.125 174 12532.77 55.00 55310.80 88888.00 2008-06-22 02:03:19.250 174 12532.75 54.98 55310.80 88888.00 2008-06-22 02:03:19.375 174 12532.70 54.95 55310.80 88888.00 2008-06-22 02:03:19.500 174 12532.60 54.95 55310.80 88888.00 2008-06-22 02:03:19.625 174 12532.55 54.98 55310.80 88888.00 2008-06-22 02:03:19.750 174 12532.60 54.98 55310.82 88888.00 2008-06-22 02:03:19.875 174 12532.60 54.95 55310.82 88888.00 2008-06-22 02:03:20.000 174 12532.55 54.92 55310.80 88888.00 2008-06-22 02:03:20.125 174 12532.50 54.92 55310.82 88888.00 2008-06-22 02:03:20.250 174 12532.48 54.90 55310.82 88888.00 2008-06-22 02:03:20.375 174 12532.48 54.90 55310.85 88888.00 2008-06-22 02:03:20.500 174 12532.42 54.90 55310.82 88888.00 2008-06-22 02:03:20.625 174 12532.38 54.90 55310.85 88888.00 2008-06-22 02:03:20.750 174 12532.35 54.90 55310.88 88888.00 2008-06-22 02:03:20.875 174 12532.35 54.90 55310.88 88888.00 2008-06-22 02:03:21.000 174 12532.38 54.90 55310.82 88888.00 2008-06-22 02:03:21.125 174 12532.42 54.88 55310.82 88888.00 2008-06-22 02:03:21.250 174 12532.45 54.90 55310.82 88888.00 2008-06-22 02:03:21.375 174 12532.40 54.88 55310.85 88888.00 2008-06-22 02:03:21.500 174 12532.40 54.90 55310.82 88888.00 2008-06-22 02:03:21.625 174 12532.38 54.90 55310.85 88888.00 2008-06-22 02:03:21.750 174 12532.38 54.88 55310.90 88888.00 2008-06-22 02:03:21.875 174 12532.38 54.85 55310.88 88888.00 2008-06-22 02:03:22.000 174 12532.38 54.85 55310.90 88888.00 2008-06-22 02:03:22.125 174 12532.38 54.88 55310.90 88888.00 2008-06-22 02:03:22.250 174 12532.30 54.88 55310.93 88888.00 2008-06-22 02:03:22.375 174 12532.30 54.88 55310.93 88888.00 2008-06-22 02:03:22.500 174 12532.30 54.88 55310.93 88888.00 2008-06-22 02:03:22.625 174 12532.20 54.85 55310.93 88888.00 2008-06-22 02:03:22.750 174 12532.08 54.88 55310.93 88888.00 2008-06-22 02:03:22.875 174 12532.08 54.85 55310.93 88888.00 2008-06-22 02:03:23.000 174 12532.12 54.85 55310.93 88888.00 2008-06-22 02:03:23.125 174 12532.15 54.85 55310.95 88888.00 2008-06-22 02:03:23.250 174 12532.05 54.85 55310.97 88888.00 2008-06-22 02:03:23.375 174 12532.00 54.85 55310.93 88888.00 2008-06-22 02:03:23.500 174 12532.00 54.85 55310.90 88888.00 2008-06-22 02:03:23.625 174 12531.98 54.83 55310.90 88888.00 2008-06-22 02:03:23.750 174 12531.95 54.85 55310.95 88888.00 2008-06-22 02:03:23.875 174 12531.92 54.85 55310.97 88888.00 2008-06-22 02:03:24.000 174 12531.95 54.85 55310.97 88888.00 2008-06-22 02:03:24.125 174 12531.98 54.85 55310.97 88888.00 2008-06-22 02:03:24.250 174 12531.90 54.83 55310.95 88888.00 2008-06-22 02:03:24.375 174 12531.95 54.83 55310.95 88888.00 2008-06-22 02:03:24.500 174 12531.90 54.88 55310.95 88888.00 2008-06-22 02:03:24.625 174 12531.92 54.90 55310.95 88888.00 2008-06-22 02:03:24.750 174 12531.90 54.85 55310.95 88888.00 2008-06-22 02:03:24.875 174 12531.90 54.85 55310.95 88888.00 2008-06-22 02:03:25.000 174 12531.88 54.88 55310.97 88888.00 2008-06-22 02:03:25.125 174 12531.83 54.88 55310.93 88888.00 2008-06-22 02:03:25.250 174 12531.75 54.85 55310.90 88888.00 2008-06-22 02:03:25.375 174 12531.80 54.85 55310.93 88888.00 2008-06-22 02:03:25.500 174 12531.83 54.88 55310.97 88888.00 2008-06-22 02:03:25.625 174 12531.77 54.88 55310.95 88888.00 2008-06-22 02:03:25.750 174 12531.80 54.90 55310.93 88888.00 2008-06-22 02:03:25.875 174 12531.70 54.90 55310.90 88888.00 2008-06-22 02:03:26.000 174 12531.67 54.92 55310.90 88888.00 2008-06-22 02:03:26.125 174 12531.70 54.92 55310.93 88888.00 2008-06-22 02:03:26.250 174 12531.70 54.92 55310.93 88888.00 2008-06-22 02:03:26.375 174 12531.73 54.95 55310.88 88888.00 2008-06-22 02:03:26.500 174 12531.80 54.95 55310.90 88888.00 2008-06-22 02:03:26.625 174 12531.75 54.92 55310.93 88888.00 2008-06-22 02:03:26.750 174 12531.73 54.95 55310.93 88888.00 2008-06-22 02:03:26.875 174 12531.70 54.95 55310.95 88888.00 2008-06-22 02:03:27.000 174 12531.65 54.98 55310.95 88888.00 2008-06-22 02:03:27.125 174 12531.62 54.98 55310.95 88888.00 2008-06-22 02:03:27.250 174 12531.62 54.98 55310.97 88888.00 2008-06-22 02:03:27.375 174 12531.62 55.00 55310.95 88888.00 2008-06-22 02:03:27.500 174 12531.55 55.00 55310.95 88888.00 2008-06-22 02:03:27.625 174 12531.58 55.00 55310.95 88888.00 2008-06-22 02:03:27.750 174 12531.65 55.00 55310.97 88888.00 2008-06-22 02:03:27.875 174 12531.67 54.98 55310.97 88888.00 2008-06-22 02:03:28.000 174 12531.70 54.98 55310.93 88888.00 2008-06-22 02:03:28.125 174 12531.62 54.98 55310.97 88888.00 2008-06-22 02:03:28.250 174 12531.55 54.98 55310.97 88888.00 2008-06-22 02:03:28.375 174 12531.55 55.02 55311.00 88888.00 2008-06-22 02:03:28.500 174 12531.52 55.05 55311.00 88888.00 2008-06-22 02:03:28.625 174 12531.45 55.05 55311.03 88888.00 2008-06-22 02:03:28.750 174 12531.48 55.08 55311.03 88888.00 2008-06-22 02:03:28.875 174 12531.52 55.08 55311.03 88888.00 2008-06-22 02:03:29.000 174 12531.50 55.10 55311.00 88888.00 2008-06-22 02:03:29.125 174 12531.45 55.10 55311.03 88888.00 2008-06-22 02:03:29.250 174 12531.42 55.08 55311.03 88888.00 2008-06-22 02:03:29.375 174 12531.48 55.12 55311.00 88888.00 2008-06-22 02:03:29.500 174 12531.50 55.12 55310.97 88888.00 2008-06-22 02:03:29.625 174 12531.50 55.12 55310.97 88888.00 2008-06-22 02:03:29.750 174 12531.50 55.12 55310.97 88888.00 2008-06-22 02:03:29.875 174 12531.52 55.10 55310.97 88888.00 2008-06-22 02:03:30.000 174 12531.50 55.12 55311.00 88888.00 2008-06-22 02:03:30.125 174 12531.50 55.12 55310.97 88888.00 2008-06-22 02:03:30.250 174 12531.45 55.12 55310.95 88888.00 2008-06-22 02:03:30.375 174 12531.40 55.15 55310.95 88888.00 2008-06-22 02:03:30.500 174 12531.38 55.17 55310.97 88888.00 2008-06-22 02:03:30.625 174 12531.40 55.15 55310.95 88888.00 2008-06-22 02:03:30.750 174 12531.45 55.15 55310.95 88888.00 2008-06-22 02:03:30.875 174 12531.48 55.15 55310.95 88888.00 2008-06-22 02:03:31.000 174 12531.48 55.17 55310.95 88888.00 2008-06-22 02:03:31.125 174 12531.45 55.17 55310.95 88888.00 2008-06-22 02:03:31.250 174 12531.38 55.17 55310.97 88888.00 2008-06-22 02:03:31.375 174 12531.30 55.17 55311.00 88888.00 2008-06-22 02:03:31.500 174 12531.30 55.17 55310.97 88888.00 2008-06-22 02:03:31.625 174 12531.33 55.17 55310.97 88888.00 2008-06-22 02:03:31.750 174 12531.35 55.20 55310.97 88888.00 2008-06-22 02:03:31.875 174 12531.38 55.20 55311.00 88888.00 2008-06-22 02:03:32.000 174 12531.30 55.20 55310.97 88888.00 2008-06-22 02:03:32.125 174 12531.27 55.20 55311.03 88888.00 2008-06-22 02:03:32.250 174 12531.27 55.20 55311.00 88888.00 2008-06-22 02:03:32.375 174 12531.27 55.20 55310.97 88888.00 2008-06-22 02:03:32.500 174 12531.27 55.23 55310.97 88888.00 2008-06-22 02:03:32.625 174 12531.25 55.20 55310.97 88888.00 2008-06-22 02:03:32.750 174 12531.30 55.20 55310.97 88888.00 2008-06-22 02:03:32.875 174 12531.33 55.17 55310.95 88888.00 2008-06-22 02:03:33.000 174 12531.33 55.17 55310.95 88888.00 2008-06-22 02:03:33.125 174 12531.25 55.17 55310.93 88888.00 2008-06-22 02:03:33.250 174 12531.23 55.15 55310.93 88888.00 2008-06-22 02:03:33.375 174 12531.25 55.17 55310.93 88888.00 2008-06-22 02:03:33.500 174 12531.30 55.15 55310.93 88888.00 2008-06-22 02:03:33.625 174 12531.35 55.17 55310.93 88888.00 2008-06-22 02:03:33.750 174 12531.38 55.17 55310.93 88888.00 2008-06-22 02:03:33.875 174 12531.35 55.15 55310.93 88888.00 2008-06-22 02:03:34.000 174 12531.30 55.12 55310.95 88888.00 2008-06-22 02:03:34.125 174 12531.33 55.15 55310.95 88888.00 2008-06-22 02:03:34.250 174 12531.33 55.15 55310.97 88888.00 2008-06-22 02:03:34.375 174 12531.30 55.15 55310.97 88888.00 2008-06-22 02:03:34.500 174 12531.27 55.12 55310.95 88888.00 2008-06-22 02:03:34.625 174 12531.27 55.10 55310.95 88888.00 2008-06-22 02:03:34.750 174 12531.27 55.10 55310.97 88888.00 2008-06-22 02:03:34.875 174 12531.30 55.08 55310.95 88888.00 2008-06-22 02:03:35.000 174 12531.23 55.08 55310.95 88888.00 2008-06-22 02:03:35.125 174 12531.20 55.10 55310.97 88888.00 2008-06-22 02:03:35.250 174 12531.20 55.05 55311.00 88888.00 2008-06-22 02:03:35.375 174 12531.25 55.05 55310.97 88888.00 2008-06-22 02:03:35.500 174 12531.20 55.02 55310.97 88888.00 2008-06-22 02:03:35.625 174 12531.17 55.02 55310.97 88888.00 2008-06-22 02:03:35.750 174 12531.17 55.02 55310.97 88888.00 2008-06-22 02:03:35.875 174 12531.12 55.02 55310.97 88888.00 2008-06-22 02:03:36.000 174 12531.15 55.00 55310.95 88888.00 2008-06-22 02:03:36.125 174 12531.23 54.98 55310.97 88888.00 2008-06-22 02:03:36.250 174 12531.23 54.95 55311.00 88888.00 2008-06-22 02:03:36.375 174 12531.23 54.95 55311.00 88888.00 2008-06-22 02:03:36.500 174 12531.20 54.90 55310.95 88888.00 2008-06-22 02:03:36.625 174 12531.17 54.88 55310.93 88888.00 2008-06-22 02:03:36.750 174 12531.20 54.90 55310.95 88888.00 2008-06-22 02:03:36.875 174 12531.20 54.88 55310.93 88888.00 2008-06-22 02:03:37.000 174 12531.17 54.88 55310.93 88888.00 2008-06-22 02:03:37.125 174 12531.20 54.88 55310.93 88888.00 2008-06-22 02:03:37.250 174 12531.12 54.85 55310.97 88888.00 2008-06-22 02:03:37.375 174 12531.15 54.83 55310.95 88888.00 2008-06-22 02:03:37.500 174 12531.12 54.83 55310.97 88888.00 2008-06-22 02:03:37.625 174 12531.12 54.83 55310.95 88888.00 2008-06-22 02:03:37.750 174 12531.10 54.83 55310.97 88888.00 2008-06-22 02:03:37.875 174 12531.12 54.83 55310.97 88888.00 2008-06-22 02:03:38.000 174 12531.15 54.83 55310.97 88888.00 2008-06-22 02:03:38.125 174 12531.17 54.77 55310.97 88888.00 2008-06-22 02:03:38.250 174 12531.10 54.77 55310.95 88888.00 2008-06-22 02:03:38.375 174 12531.12 54.75 55310.95 88888.00 2008-06-22 02:03:38.500 174 12531.17 54.75 55310.93 88888.00 2008-06-22 02:03:38.625 174 12531.20 54.73 55310.93 88888.00 2008-06-22 02:03:38.750 174 12531.23 54.70 55310.95 88888.00 2008-06-22 02:03:38.875 174 12531.23 54.67 55310.95 88888.00 2008-06-22 02:03:39.000 174 12531.17 54.65 55310.95 88888.00 2008-06-22 02:03:39.125 174 12531.15 54.65 55310.93 88888.00 2008-06-22 02:03:39.250 174 12531.12 54.65 55310.93 88888.00 2008-06-22 02:03:39.375 174 12531.17 54.65 55310.95 88888.00 2008-06-22 02:03:39.500 174 12531.15 54.62 55310.95 88888.00 2008-06-22 02:03:39.625 174 12531.10 54.62 55310.97 88888.00 2008-06-22 02:03:39.750 174 12531.10 54.60 55310.97 88888.00 2008-06-22 02:03:39.875 174 12531.15 54.58 55310.97 88888.00 2008-06-22 02:03:40.000 174 12531.10 54.55 55310.95 88888.00 2008-06-22 02:03:40.125 174 12531.00 54.50 55310.93 88888.00 2008-06-22 02:03:40.250 174 12530.95 54.50 55310.97 88888.00 2008-06-22 02:03:40.375 174 12530.98 54.50 55310.97 88888.00 2008-06-22 02:03:40.500 174 12530.92 54.50 55310.97 88888.00 2008-06-22 02:03:40.625 174 12530.85 54.45 55310.93 88888.00 2008-06-22 02:03:40.750 174 12530.85 54.45 55310.93 88888.00 2008-06-22 02:03:40.875 174 12530.92 54.48 55310.97 88888.00 2008-06-22 02:03:41.000 174 12530.95 54.50 55311.00 88888.00 2008-06-22 02:03:41.125 174 12530.98 54.50 55311.00 88888.00 2008-06-22 02:03:41.250 174 12531.00 54.45 55311.03 88888.00 2008-06-22 02:03:41.375 174 12531.02 54.48 55311.03 88888.00 2008-06-22 02:03:41.500 174 12531.02 54.45 55311.03 88888.00 2008-06-22 02:03:41.625 174 12531.00 54.45 55311.05 88888.00 2008-06-22 02:03:41.750 174 12530.95 54.45 55311.05 88888.00 2008-06-22 02:03:41.875 174 12531.00 54.42 55311.03 88888.00 2008-06-22 02:03:42.000 174 12531.00 54.42 55311.00 88888.00 2008-06-22 02:03:42.125 174 12530.98 54.42 55311.00 88888.00 2008-06-22 02:03:42.250 174 12530.95 54.40 55311.00 88888.00 2008-06-22 02:03:42.375 174 12530.98 54.40 55311.00 88888.00 2008-06-22 02:03:42.500 174 12530.88 54.40 55311.00 88888.00 2008-06-22 02:03:42.625 174 12530.83 54.40 55311.00 88888.00 2008-06-22 02:03:42.750 174 12530.80 54.40 55310.97 88888.00 2008-06-22 02:03:42.875 174 12530.80 54.40 55310.95 88888.00 2008-06-22 02:03:43.000 174 12530.90 54.40 55310.95 88888.00 2008-06-22 02:03:43.125 174 12531.02 54.40 55310.93 88888.00 2008-06-22 02:03:43.250 174 12531.05 54.38 55310.95 88888.00 2008-06-22 02:03:43.375 174 12530.95 54.40 55310.95 88888.00 2008-06-22 02:03:43.500 174 12530.95 54.42 55310.97 88888.00 2008-06-22 02:03:43.625 174 12531.00 54.40 55310.95 88888.00 2008-06-22 02:03:43.750 174 12531.02 54.40 55310.93 88888.00 2008-06-22 02:03:43.875 174 12531.02 54.38 55310.93 88888.00 2008-06-22 02:03:44.000 174 12531.02 54.40 55310.93 88888.00 2008-06-22 02:03:44.125 174 12531.02 54.40 55310.95 88888.00 2008-06-22 02:03:44.250 174 12530.95 54.40 55310.97 88888.00 2008-06-22 02:03:44.375 174 12530.92 54.42 55311.00 88888.00 2008-06-22 02:03:44.500 174 12530.90 54.42 55310.97 88888.00 2008-06-22 02:03:44.625 174 12530.95 54.42 55310.97 88888.00 2008-06-22 02:03:44.750 174 12530.98 54.42 55310.95 88888.00 2008-06-22 02:03:44.875 174 12530.98 54.45 55310.95 88888.00 2008-06-22 02:03:45.000 174 12531.00 54.45 55310.97 88888.00 2008-06-22 02:03:45.125 174 12530.98 54.45 55310.97 88888.00 2008-06-22 02:03:45.250 174 12531.00 54.45 55310.97 88888.00 2008-06-22 02:03:45.375 174 12531.02 54.50 55310.97 88888.00 2008-06-22 02:03:45.500 174 12531.00 54.50 55311.00 88888.00 2008-06-22 02:03:45.625 174 12531.00 54.48 55311.00 88888.00 2008-06-22 02:03:45.750 174 12530.98 54.48 55310.97 88888.00 2008-06-22 02:03:45.875 174 12530.98 54.50 55311.00 88888.00 2008-06-22 02:03:46.000 174 12531.00 54.50 55310.97 88888.00 2008-06-22 02:03:46.125 174 12531.05 54.50 55310.95 88888.00 2008-06-22 02:03:46.250 174 12531.08 54.48 55310.95 88888.00 2008-06-22 02:03:46.375 174 12531.10 54.52 55310.95 88888.00 2008-06-22 02:03:46.500 174 12531.08 54.55 55310.97 88888.00 2008-06-22 02:03:46.625 174 12531.05 54.58 55310.95 88888.00 2008-06-22 02:03:46.750 174 12531.08 54.55 55310.95 88888.00 2008-06-22 02:03:46.875 174 12531.10 54.55 55310.95 88888.00 2008-06-22 02:03:47.000 174 12531.12 54.55 55310.90 88888.00 2008-06-22 02:03:47.125 174 12531.15 54.58 55310.93 88888.00 2008-06-22 02:03:47.250 174 12531.12 54.58 55310.95 88888.00 2008-06-22 02:03:47.375 174 12531.12 54.58 55310.95 88888.00 2008-06-22 02:03:47.500 174 12531.12 54.58 55310.97 88888.00 2008-06-22 02:03:47.625 174 12531.12 54.60 55310.97 88888.00 2008-06-22 02:03:47.750 174 12531.05 54.62 55310.97 88888.00 2008-06-22 02:03:47.875 174 12531.12 54.62 55310.97 88888.00 2008-06-22 02:03:48.000 174 12531.17 54.65 55310.95 88888.00 2008-06-22 02:03:48.125 174 12531.20 54.65 55310.95 88888.00 2008-06-22 02:03:48.250 174 12531.15 54.62 55310.93 88888.00 2008-06-22 02:03:48.375 174 12531.15 54.67 55310.93 88888.00 2008-06-22 02:03:48.500 174 12531.10 54.67 55310.93 88888.00 2008-06-22 02:03:48.625 174 12531.12 54.67 55310.93 88888.00 2008-06-22 02:03:48.750 174 12531.17 54.70 55310.90 88888.00 2008-06-22 02:03:48.875 174 12531.23 54.70 55310.90 88888.00 2008-06-22 02:03:49.000 174 12531.20 54.70 55310.90 88888.00 2008-06-22 02:03:49.125 174 12531.23 54.75 55310.90 88888.00 2008-06-22 02:03:49.250 174 12531.23 54.75 55310.93 88888.00 2008-06-22 02:03:49.375 174 12531.27 54.75 55310.90 88888.00 2008-06-22 02:03:49.500 174 12531.27 54.75 55310.90 88888.00 2008-06-22 02:03:49.625 174 12531.30 54.73 55310.90 88888.00 2008-06-22 02:03:49.750 174 12531.27 54.75 55310.85 88888.00 2008-06-22 02:03:49.875 174 12531.27 54.77 55310.85 88888.00 2008-06-22 02:03:50.000 174 12531.30 54.75 55310.88 88888.00 2008-06-22 02:03:50.125 174 12531.33 54.77 55310.85 88888.00 2008-06-22 02:03:50.250 174 12531.38 54.80 55310.88 88888.00 2008-06-22 02:03:50.375 174 12531.33 54.80 55310.85 88888.00 2008-06-22 02:03:50.500 174 12531.33 54.80 55310.88 88888.00 2008-06-22 02:03:50.625 174 12531.35 54.80 55310.90 88888.00 2008-06-22 02:03:50.750 174 12531.40 54.83 55310.90 88888.00 2008-06-22 02:03:50.875 174 12531.40 54.85 55310.88 88888.00 2008-06-22 02:03:51.000 174 12531.35 54.85 55310.88 88888.00 2008-06-22 02:03:51.125 174 12531.38 54.85 55310.82 88888.00 2008-06-22 02:03:51.250 174 12531.38 54.85 55310.85 88888.00 2008-06-22 02:03:51.375 174 12531.33 54.88 55310.85 88888.00 2008-06-22 02:03:51.500 174 12531.27 54.88 55310.85 88888.00 2008-06-22 02:03:51.625 174 12531.25 54.85 55310.85 88888.00 2008-06-22 02:03:51.750 174 12531.30 54.85 55310.85 88888.00 2008-06-22 02:03:51.875 174 12531.33 54.85 55310.82 88888.00 2008-06-22 02:03:52.000 174 12531.30 54.85 55310.82 88888.00 2008-06-22 02:03:52.125 174 12531.35 54.88 55310.82 88888.00 2008-06-22 02:03:52.250 174 12531.35 54.90 55310.82 88888.00 2008-06-22 02:03:52.375 174 12531.40 54.90 55310.85 88888.00 2008-06-22 02:03:52.500 174 12531.42 54.90 55310.85 88888.00 2008-06-22 02:03:52.625 174 12531.48 54.90 55310.80 88888.00 2008-06-22 02:03:52.750 174 12531.50 54.90 55310.80 88888.00 2008-06-22 02:03:52.875 174 12531.48 54.90 55310.82 88888.00 2008-06-22 02:03:53.000 174 12531.48 54.90 55310.80 88888.00 2008-06-22 02:03:53.125 174 12531.45 54.90 55310.82 88888.00 2008-06-22 02:03:53.250 174 12531.45 54.90 55310.82 88888.00 2008-06-22 02:03:53.375 174 12531.48 54.90 55310.82 88888.00 2008-06-22 02:03:53.500 174 12531.52 54.98 55310.88 88888.00 2008-06-22 02:03:53.625 174 12531.65 55.00 55310.88 88888.00 2008-06-22 02:03:53.750 174 12531.58 54.92 55310.82 88888.00 2008-06-22 02:03:53.875 174 12531.55 54.90 55310.82 88888.00 2008-06-22 02:03:54.000 174 12531.60 54.92 55310.85 88888.00 2008-06-22 02:03:54.125 174 12531.58 54.95 55310.88 88888.00 2008-06-22 02:03:54.250 174 12531.48 54.92 55310.88 88888.00 2008-06-22 02:03:54.375 174 12531.45 54.92 55310.85 88888.00 2008-06-22 02:03:54.500 174 12531.48 54.95 55310.82 88888.00 2008-06-22 02:03:54.625 174 12531.48 54.98 55310.80 88888.00 2008-06-22 02:03:54.750 174 12531.50 54.95 55310.80 88888.00 2008-06-22 02:03:54.875 174 12531.60 54.98 55310.78 88888.00 2008-06-22 02:03:55.000 174 12531.62 54.98 55310.75 88888.00 2008-06-22 02:03:55.125 174 12531.60 54.98 55310.75 88888.00 2008-06-22 02:03:55.250 174 12531.58 54.98 55310.80 88888.00 2008-06-22 02:03:55.375 174 12531.55 54.98 55310.78 88888.00 2008-06-22 02:03:55.500 174 12531.55 55.00 55310.82 88888.00 2008-06-22 02:03:55.625 174 12531.58 54.98 55310.82 88888.00 2008-06-22 02:03:55.750 174 12531.62 54.98 55310.80 88888.00 2008-06-22 02:03:55.875 174 12531.58 55.00 55310.80 88888.00 2008-06-22 02:03:56.000 174 12531.58 55.00 55310.80 88888.00 2008-06-22 02:03:56.125 174 12531.60 55.02 55310.82 88888.00 2008-06-22 02:03:56.250 174 12531.58 55.00 55310.80 88888.00 2008-06-22 02:03:56.375 174 12531.60 55.00 55310.78 88888.00 2008-06-22 02:03:56.500 174 12531.65 55.00 55310.78 88888.00 2008-06-22 02:03:56.625 174 12531.70 55.00 55310.78 88888.00 2008-06-22 02:03:56.750 174 12531.62 55.00 55310.80 88888.00 2008-06-22 02:03:56.875 174 12531.62 55.02 55310.82 88888.00 2008-06-22 02:03:57.000 174 12531.73 55.02 55310.80 88888.00 2008-06-22 02:03:57.125 174 12531.75 55.05 55310.80 88888.00 2008-06-22 02:03:57.250 174 12531.70 55.05 55310.78 88888.00 2008-06-22 02:03:57.375 174 12531.67 55.05 55310.78 88888.00 2008-06-22 02:03:57.500 174 12531.70 55.05 55310.75 88888.00 2008-06-22 02:03:57.625 174 12531.77 55.05 55310.75 88888.00 2008-06-22 02:03:57.750 174 12531.77 55.02 55310.75 88888.00 2008-06-22 02:03:57.875 174 12531.75 55.02 55310.78 88888.00 2008-06-22 02:03:58.000 174 12531.73 55.02 55310.75 88888.00 2008-06-22 02:03:58.125 174 12531.73 55.02 55310.78 88888.00 2008-06-22 02:03:58.250 174 12531.73 55.00 55310.78 88888.00 2008-06-22 02:03:58.375 174 12531.75 55.05 55310.80 88888.00 2008-06-22 02:03:58.500 174 12531.83 55.05 55310.80 88888.00 2008-06-22 02:03:58.625 174 12531.85 55.05 55310.78 88888.00 2008-06-22 02:03:58.750 174 12531.80 55.05 55310.82 88888.00 2008-06-22 02:03:58.875 174 12531.80 55.02 55310.82 88888.00 2008-06-22 02:03:59.000 174 12531.77 55.05 55310.80 88888.00 2008-06-22 02:03:59.125 174 12531.73 55.08 55310.80 88888.00 2008-06-22 02:03:59.250 174 12531.73 55.05 55310.80 88888.00 2008-06-22 02:03:59.375 174 12531.73 55.02 55310.80 88888.00 2008-06-22 02:03:59.500 174 12531.67 55.02 55310.80 88888.00 2008-06-22 02:03:59.625 174 12531.67 55.05 55310.82 88888.00 2008-06-22 02:03:59.750 174 12531.73 55.05 55310.80 88888.00 2008-06-22 02:03:59.875 174 12531.73 55.08 55310.78 88888.00 2008-06-22 02:04:00.000 174 12531.73 55.05 55310.78 88888.00 2008-06-22 02:04:00.125 174 12531.75 55.05 55310.80 88888.00 2008-06-22 02:04:00.250 174 12531.70 55.05 55310.80 88888.00 2008-06-22 02:04:00.375 174 12531.70 55.05 55310.80 88888.00 2008-06-22 02:04:00.500 174 12531.77 55.05 55310.80 88888.00 2008-06-22 02:04:00.625 174 12531.80 55.05 55310.80 88888.00 2008-06-22 02:04:00.750 174 12531.80 55.05 55310.78 88888.00 2008-06-22 02:04:00.875 174 12531.83 55.08 55310.78 88888.00 2008-06-22 02:04:01.000 174 12531.85 55.08 55310.75 88888.00 2008-06-22 02:04:01.125 174 12531.88 55.08 55310.78 88888.00 2008-06-22 02:04:01.250 174 12531.83 55.08 55310.78 88888.00 2008-06-22 02:04:01.375 174 12531.83 55.10 55310.75 88888.00 2008-06-22 02:04:01.500 174 12531.83 55.12 55310.75 88888.00 2008-06-22 02:04:01.625 174 12531.83 55.10 55310.72 88888.00 2008-06-22 02:04:01.750 174 12531.90 55.12 55310.72 88888.00 2008-06-22 02:04:01.875 174 12531.90 55.15 55310.72 88888.00 2008-06-22 02:04:02.000 174 12531.90 55.12 55310.75 88888.00 2008-06-22 02:04:02.125 174 12531.88 55.12 55310.75 88888.00 2008-06-22 02:04:02.250 174 12531.80 55.10 55310.75 88888.00 2008-06-22 02:04:02.375 174 12531.80 55.12 55310.72 88888.00 2008-06-22 02:04:02.500 174 12531.88 55.15 55310.70 88888.00 2008-06-22 02:04:02.625 174 12531.90 55.12 55310.70 88888.00 2008-06-22 02:04:02.750 174 12531.98 55.10 55310.68 88888.00 2008-06-22 02:04:02.875 174 12531.92 55.10 55310.68 88888.00 2008-06-22 02:04:03.000 174 12531.90 55.10 55310.68 88888.00 2008-06-22 02:04:03.125 174 12531.92 55.10 55310.70 88888.00 2008-06-22 02:04:03.250 174 12531.95 55.08 55310.70 88888.00 2008-06-22 02:04:03.375 174 12531.98 55.10 55310.65 88888.00 2008-06-22 02:04:03.500 174 12532.00 55.12 55310.70 88888.00 2008-06-22 02:04:03.625 174 12532.02 55.12 55310.72 88888.00 2008-06-22 02:04:03.750 174 12532.05 55.10 55310.70 88888.00 2008-06-22 02:04:03.875 174 12532.10 55.15 55310.68 88888.00 2008-06-22 02:04:04.000 174 12532.10 55.15 55310.68 88888.00 2008-06-22 02:04:04.125 174 12532.10 55.15 55310.68 88888.00 2008-06-22 02:04:04.250 174 12532.15 55.12 55310.68 88888.00 2008-06-22 02:04:04.375 174 12532.15 55.12 55310.68 88888.00 2008-06-22 02:04:04.500 174 12532.10 55.12 55310.70 88888.00 2008-06-22 02:04:04.625 174 12532.12 55.15 55310.75 88888.00 2008-06-22 02:04:04.750 174 12532.20 55.15 55310.72 88888.00 2008-06-22 02:04:04.875 174 12532.20 55.15 55310.70 88888.00 2008-06-22 02:04:05.000 174 12532.15 55.15 55310.70 88888.00 2008-06-22 02:04:05.125 174 12532.15 55.17 55310.70 88888.00 2008-06-22 02:04:05.250 174 12532.20 55.15 55310.70 88888.00 2008-06-22 02:04:05.375 174 12532.20 55.15 55310.70 88888.00 2008-06-22 02:04:05.500 174 12532.20 55.15 55310.75 88888.00 2008-06-22 02:04:05.625 174 12532.27 55.15 55310.75 88888.00 2008-06-22 02:04:05.750 174 12532.27 55.12 55310.72 88888.00 2008-06-22 02:04:05.875 174 12532.20 55.15 55310.72 88888.00 2008-06-22 02:04:06.000 174 12532.17 55.20 55310.70 88888.00 2008-06-22 02:04:06.125 174 12532.17 55.17 55310.72 88888.00 2008-06-22 02:04:06.250 174 12532.25 55.15 55310.70 88888.00 2008-06-22 02:04:06.375 174 12532.33 55.15 55310.70 88888.00 2008-06-22 02:04:06.500 174 12532.35 55.15 55310.65 88888.00 2008-06-22 02:04:06.625 174 12532.38 55.15 55310.62 88888.00 2008-06-22 02:04:06.750 174 12532.27 55.15 55310.62 88888.00 2008-06-22 02:04:06.875 174 12532.25 55.15 55310.65 88888.00 2008-06-22 02:04:07.000 174 12532.25 55.17 55310.65 88888.00 2008-06-22 02:04:07.125 174 12532.30 55.15 55310.65 88888.00 2008-06-22 02:04:07.250 174 12532.38 55.12 55310.62 88888.00 2008-06-22 02:04:07.375 174 12532.40 55.12 55310.57 88888.00 2008-06-22 02:04:07.500 174 12532.40 55.15 55310.57 88888.00 2008-06-22 02:04:07.625 174 12532.45 55.17 55310.60 88888.00 2008-06-22 02:04:07.750 174 12532.50 55.15 55310.60 88888.00 2008-06-22 02:04:07.875 174 12532.45 55.15 55310.57 88888.00 2008-06-22 02:04:08.000 174 12532.50 55.15 55310.57 88888.00 2008-06-22 02:04:08.125 174 12532.50 55.15 55310.60 88888.00 2008-06-22 02:04:08.250 174 12532.48 55.10 55310.60 88888.00 2008-06-22 02:04:08.375 174 12532.48 55.12 55310.60 88888.00 2008-06-22 02:04:08.500 174 12532.48 55.12 55310.57 88888.00 2008-06-22 02:04:08.625 174 12532.50 55.15 55310.57 88888.00 2008-06-22 02:04:08.750 174 12532.52 55.15 55310.57 88888.00 2008-06-22 02:04:08.875 174 12532.60 55.15 55310.57 88888.00 2008-06-22 02:04:09.000 174 12532.60 55.12 55310.60 88888.00 2008-06-22 02:04:09.125 174 12532.58 55.15 55310.60 88888.00 2008-06-22 02:04:09.250 174 12532.52 55.12 55310.60 88888.00 2008-06-22 02:04:09.375 174 12532.55 55.12 55310.55 88888.00 2008-06-22 02:04:09.500 174 12532.58 55.10 55310.55 88888.00 2008-06-22 02:04:09.625 174 12532.60 55.12 55310.55 88888.00 2008-06-22 02:04:09.750 174 12532.62 55.12 55310.57 88888.00 2008-06-22 02:04:09.875 174 12532.65 55.12 55310.55 88888.00 2008-06-22 02:04:10.000 174 12532.55 55.10 55310.53 88888.00 2008-06-22 02:04:10.125 174 12532.52 55.08 55310.55 88888.00 2008-06-22 02:04:10.250 174 12532.55 55.08 55310.55 88888.00 2008-06-22 02:04:10.375 174 12532.62 55.08 55310.55 88888.00 2008-06-22 02:04:10.500 174 12532.58 55.08 55310.53 88888.00 2008-06-22 02:04:10.625 174 12532.55 55.08 55310.55 88888.00 2008-06-22 02:04:10.750 174 12532.55 55.05 55310.57 88888.00 2008-06-22 02:04:10.875 174 12532.52 55.08 55310.57 88888.00 2008-06-22 02:04:11.000 174 12532.52 55.08 55310.57 88888.00 2008-06-22 02:04:11.125 174 12532.58 55.08 55310.55 88888.00 2008-06-22 02:04:11.250 174 12532.62 55.05 55310.57 88888.00 2008-06-22 02:04:11.375 174 12532.67 55.05 55310.57 88888.00 2008-06-22 02:04:11.500 174 12532.70 55.08 55310.57 88888.00 2008-06-22 02:04:11.625 174 12532.70 55.08 55310.57 88888.00 2008-06-22 02:04:11.750 174 12532.65 55.08 55310.55 88888.00 2008-06-22 02:04:11.875 174 12532.65 55.05 55310.53 88888.00 2008-06-22 02:04:12.000 174 12532.67 55.05 55310.53 88888.00 2008-06-22 02:04:12.125 174 12532.60 55.08 55310.55 88888.00 2008-06-22 02:04:12.250 174 12532.55 55.05 55310.55 88888.00 2008-06-22 02:04:12.375 174 12532.67 55.05 55310.53 88888.00 2008-06-22 02:04:12.500 174 12532.73 55.05 55310.53 88888.00 2008-06-22 02:04:12.625 174 12532.77 55.05 55310.53 88888.00 2008-06-22 02:04:12.750 174 12532.75 55.05 55310.53 88888.00 2008-06-22 02:04:12.875 174 12532.73 55.05 55310.53 88888.00 2008-06-22 02:04:13.000 174 12532.73 55.05 55310.55 88888.00 2008-06-22 02:04:13.125 174 12532.70 55.08 55310.55 88888.00 2008-06-22 02:04:13.250 174 12532.70 55.02 55310.53 88888.00 2008-06-22 02:04:13.375 174 12532.70 55.02 55310.53 88888.00 2008-06-22 02:04:13.500 174 12532.73 55.02 55310.50 88888.00 2008-06-22 02:04:13.625 174 12532.73 55.05 55310.50 88888.00 2008-06-22 02:04:13.750 174 12532.73 55.05 55310.47 88888.00 2008-06-22 02:04:13.875 174 12532.77 55.05 55310.50 88888.00 2008-06-22 02:04:14.000 174 12532.77 55.05 55310.50 88888.00 2008-06-22 02:04:14.125 174 12532.73 55.02 55310.47 88888.00 2008-06-22 02:04:14.250 174 12532.70 55.02 55310.50 88888.00 2008-06-22 02:04:14.375 174 12532.75 55.05 55310.47 88888.00 2008-06-22 02:04:14.500 174 12532.73 55.10 55310.47 88888.00 2008-06-22 02:04:14.625 174 12532.67 55.08 55310.47 88888.00 2008-06-22 02:04:14.750 174 12532.60 55.05 55310.45 88888.00 2008-06-22 02:04:14.875 174 12532.58 55.05 55310.45 88888.00 2008-06-22 02:04:15.000 174 12532.67 55.08 55310.47 88888.00 2008-06-22 02:04:15.125 174 12532.75 55.08 55310.47 88888.00 2008-06-22 02:04:15.250 174 12532.73 55.05 55310.45 88888.00 2008-06-22 02:04:15.375 174 12532.77 55.08 55310.45 88888.00 2008-06-22 02:04:15.500 174 12532.77 55.08 55310.47 88888.00 2008-06-22 02:04:15.625 174 12532.70 55.05 55310.47 88888.00 2008-06-22 02:04:15.750 174 12532.67 55.08 55310.45 88888.00 2008-06-22 02:04:15.875 174 12532.75 55.10 55310.47 88888.00 2008-06-22 02:04:16.000 174 12532.75 55.08 55310.47 88888.00 2008-06-22 02:04:16.125 174 12532.70 55.10 55310.50 88888.00 2008-06-22 02:04:16.250 174 12532.67 55.08 55310.53 88888.00 2008-06-22 02:04:16.375 174 12532.70 55.10 55310.53 88888.00 2008-06-22 02:04:16.500 174 12532.70 55.10 55310.53 88888.00 2008-06-22 02:04:16.625 174 12532.70 55.12 55310.50 88888.00 2008-06-22 02:04:16.750 174 12532.62 55.10 55310.47 88888.00 2008-06-22 02:04:16.875 174 12532.55 55.12 55310.50 88888.00 2008-06-22 02:04:17.000 174 12532.58 55.10 55310.53 88888.00 2008-06-22 02:04:17.125 174 12532.58 55.12 55310.55 88888.00 2008-06-22 02:04:17.250 174 12532.58 55.10 55310.55 88888.00 2008-06-22 02:04:17.375 174 12532.62 55.10 55310.55 88888.00 2008-06-22 02:04:17.500 174 12532.65 55.12 55310.53 88888.00 2008-06-22 02:04:17.625 174 12532.62 55.15 55310.50 88888.00 2008-06-22 02:04:17.750 174 12532.65 55.17 55310.53 88888.00 2008-06-22 02:04:17.875 174 12532.67 55.12 55310.55 88888.00 2008-06-22 02:04:18.000 174 12532.62 55.12 55310.57 88888.00 2008-06-22 02:04:18.125 174 12532.58 55.12 55310.55 88888.00 2008-06-22 02:04:18.250 174 12532.58 55.12 55310.53 88888.00 2008-06-22 02:04:18.375 174 12532.55 55.15 55310.53 88888.00 2008-06-22 02:04:18.500 174 12532.55 55.17 55310.50 88888.00 2008-06-22 02:04:18.625 174 12532.55 55.17 55310.50 88888.00 2008-06-22 02:04:18.750 174 12532.55 55.17 55310.50 88888.00 2008-06-22 02:04:18.875 174 12532.62 55.17 55310.50 88888.00 2008-06-22 02:04:19.000 174 12532.58 55.17 55310.50 88888.00 2008-06-22 02:04:19.125 174 12532.52 55.17 55310.47 88888.00 2008-06-22 02:04:19.250 174 12532.50 55.17 55310.50 88888.00 2008-06-22 02:04:19.375 174 12532.58 55.20 55310.50 88888.00 2008-06-22 02:04:19.500 174 12532.58 55.17 55310.50 88888.00 2008-06-22 02:04:19.625 174 12532.52 55.20 55310.50 88888.00 2008-06-22 02:04:19.750 174 12532.55 55.20 55310.50 88888.00 2008-06-22 02:04:19.875 174 12532.58 55.17 55310.50 88888.00 2008-06-22 02:04:20.000 174 12532.60 55.17 55310.50 88888.00 2008-06-22 02:04:20.125 174 12532.58 55.17 55310.50 88888.00 2008-06-22 02:04:20.250 174 12532.55 55.17 55310.50 88888.00 2008-06-22 02:04:20.375 174 12532.58 55.20 55310.47 88888.00 2008-06-22 02:04:20.500 174 12532.55 55.20 55310.47 88888.00 2008-06-22 02:04:20.625 174 12532.55 55.23 55310.47 88888.00 2008-06-22 02:04:20.750 174 12532.55 55.25 55310.47 88888.00 2008-06-22 02:04:20.875 174 12532.55 55.23 55310.47 88888.00 2008-06-22 02:04:21.000 174 12532.58 55.23 55310.45 88888.00 2008-06-22 02:04:21.125 174 12532.58 55.25 55310.45 88888.00 2008-06-22 02:04:21.250 174 12532.58 55.25 55310.47 88888.00 2008-06-22 02:04:21.375 174 12532.52 55.25 55310.47 88888.00 2008-06-22 02:04:21.500 174 12532.45 55.23 55310.47 88888.00 2008-06-22 02:04:21.625 174 12532.52 55.23 55310.50 88888.00 2008-06-22 02:04:21.750 174 12532.55 55.23 55310.50 88888.00 2008-06-22 02:04:21.875 174 12532.50 55.25 55310.50 88888.00 2008-06-22 02:04:22.000 174 12532.48 55.25 55310.50 88888.00 2008-06-22 02:04:22.125 174 12532.48 55.27 55310.53 88888.00 2008-06-22 02:04:22.250 174 12532.50 55.27 55310.53 88888.00 2008-06-22 02:04:22.375 174 12532.60 55.30 55310.53 88888.00 2008-06-22 02:04:22.500 174 12532.62 55.30 55310.53 88888.00 2008-06-22 02:04:22.625 174 12532.52 55.27 55310.50 88888.00 2008-06-22 02:04:22.750 174 12532.55 55.30 55310.53 88888.00 2008-06-22 02:04:22.875 174 12532.58 55.27 55310.53 88888.00 2008-06-22 02:04:23.000 174 12532.58 55.30 55310.50 88888.00 2008-06-22 02:04:23.125 174 12532.58 55.33 55310.50 88888.00 2008-06-22 02:04:23.250 174 12532.55 55.33 55310.50 88888.00 2008-06-22 02:04:23.375 174 12532.50 55.35 55310.50 88888.00 2008-06-22 02:04:23.500 174 12532.50 55.35 55310.55 88888.00 2008-06-22 02:04:23.625 174 12532.50 55.35 55310.55 88888.00 2008-06-22 02:04:23.750 174 12532.48 55.38 55310.53 88888.00 2008-06-22 02:04:23.875 174 12532.48 55.38 55310.53 88888.00 2008-06-22 02:04:24.000 174 12532.50 55.40 55310.53 88888.00 2008-06-22 02:04:24.125 174 12532.50 55.40 55310.53 88888.00 2008-06-22 02:04:24.250 174 12532.50 55.38 55310.50 88888.00 2008-06-22 02:04:24.375 174 12532.50 55.38 55310.50 88888.00 2008-06-22 02:04:24.500 174 12532.42 55.38 55310.53 88888.00 2008-06-22 02:04:24.625 174 12532.45 55.38 55310.50 88888.00 2008-06-22 02:04:24.750 174 12532.52 55.40 55310.47 88888.00 2008-06-22 02:04:24.875 174 12532.58 55.40 55310.47 88888.00 2008-06-22 02:04:25.000 174 12532.55 55.42 55310.50 88888.00 2008-06-22 02:04:25.125 174 12532.45 55.42 55310.47 88888.00 2008-06-22 02:04:25.250 174 12532.40 55.42 55310.47 88888.00 2008-06-22 02:04:25.375 174 12532.42 55.45 55310.45 88888.00 2008-06-22 02:04:25.500 174 12532.48 55.45 55310.45 88888.00 2008-06-22 02:04:25.625 174 12532.50 55.45 55310.45 88888.00 2008-06-22 02:04:25.750 174 12532.50 55.42 55310.45 88888.00 2008-06-22 02:04:25.875 174 12532.48 55.42 55310.45 88888.00 2008-06-22 02:04:26.000 174 12532.50 55.45 55310.45 88888.00 2008-06-22 02:04:26.125 174 12532.45 55.48 55310.45 88888.00 2008-06-22 02:04:26.250 174 12532.42 55.42 55310.47 88888.00 2008-06-22 02:04:26.375 174 12532.50 55.45 55310.45 88888.00 2008-06-22 02:04:26.500 174 12532.50 55.48 55310.47 88888.00 2008-06-22 02:04:26.625 174 12532.45 55.48 55310.50 88888.00 2008-06-22 02:04:26.750 174 12532.42 55.50 55310.50 88888.00 2008-06-22 02:04:26.875 174 12532.38 55.52 55310.47 88888.00 2008-06-22 02:04:27.000 174 12532.40 55.50 55310.45 88888.00 2008-06-22 02:04:27.125 174 12532.45 55.52 55310.47 88888.00 2008-06-22 02:04:27.250 174 12532.50 55.50 55310.50 88888.00 2008-06-22 02:04:27.375 174 12532.52 55.50 55310.47 88888.00 2008-06-22 02:04:27.500 174 12532.48 55.52 55310.47 88888.00 2008-06-22 02:04:27.625 174 12532.42 55.52 55310.45 88888.00 2008-06-22 02:04:27.750 174 12532.38 55.50 55310.47 88888.00 2008-06-22 02:04:27.875 174 12532.35 55.50 55310.47 88888.00 2008-06-22 02:04:28.000 174 12532.30 55.48 55310.45 88888.00 2008-06-22 02:04:28.125 174 12532.30 55.48 55310.45 88888.00 2008-06-22 02:04:28.250 174 12532.35 55.48 55310.45 88888.00 2008-06-22 02:04:28.375 174 12532.48 55.50 55310.45 88888.00 2008-06-22 02:04:28.500 174 12532.48 55.50 55310.45 88888.00 2008-06-22 02:04:28.625 174 12532.40 55.50 55310.47 88888.00 2008-06-22 02:04:28.750 174 12532.33 55.55 55310.47 88888.00 2008-06-22 02:04:28.875 174 12532.35 55.52 55310.50 88888.00 2008-06-22 02:04:29.000 174 12532.38 55.52 55310.50 88888.00 2008-06-22 02:04:29.125 174 12532.38 55.52 55310.50 88888.00 2008-06-22 02:04:29.250 174 12532.38 55.55 55310.53 88888.00 2008-06-22 02:04:29.375 174 12532.40 55.52 55310.55 88888.00 2008-06-22 02:04:29.500 174 12532.40 55.52 55310.55 88888.00 2008-06-22 02:04:29.625 174 12532.40 55.52 55310.55 88888.00 2008-06-22 02:04:29.750 174 12532.38 55.52 55310.55 88888.00 2008-06-22 02:04:29.875 174 12532.27 55.55 55310.53 88888.00 2008-06-22 02:04:30.000 174 12532.35 55.52 55310.53 88888.00 2008-06-22 02:04:30.125 174 12532.40 55.52 55310.53 88888.00 2008-06-22 02:04:30.250 174 12532.38 55.52 55310.50 88888.00 2008-06-22 02:04:30.375 174 12532.35 55.52 55310.47 88888.00 2008-06-22 02:04:30.500 174 12532.33 55.52 55310.53 88888.00 2008-06-22 02:04:30.625 174 12532.38 55.52 55310.53 88888.00 2008-06-22 02:04:30.750 174 12532.35 55.55 55310.57 88888.00 2008-06-22 02:04:30.875 174 12532.33 55.50 55310.55 88888.00 2008-06-22 02:04:31.000 174 12532.30 55.50 55310.55 88888.00 2008-06-22 02:04:31.125 174 12532.25 55.50 55310.53 88888.00 2008-06-22 02:04:31.250 174 12532.23 55.50 55310.53 88888.00 2008-06-22 02:04:31.375 174 12532.33 55.55 55310.53 88888.00 2008-06-22 02:04:31.500 174 12532.33 55.58 55310.53 88888.00 2008-06-22 02:04:31.625 174 12532.25 55.58 55310.50 88888.00 2008-06-22 02:04:31.750 174 12532.15 55.55 55310.50 88888.00 2008-06-22 02:04:31.875 174 12532.12 55.55 55310.50 88888.00 2008-06-22 02:04:32.000 174 12532.20 55.52 55310.47 88888.00 2008-06-22 02:04:32.125 174 12532.17 55.50 55310.55 88888.00 2008-06-22 02:04:32.250 174 12532.17 55.48 55310.50 88888.00 2008-06-22 02:04:32.375 174 12532.23 55.50 55310.45 88888.00 2008-06-22 02:04:32.500 174 12532.20 55.52 55310.43 88888.00 2008-06-22 02:04:32.625 174 12532.20 55.50 55310.43 88888.00 2008-06-22 02:04:32.750 174 12532.23 55.52 55310.45 88888.00 2008-06-22 02:04:32.875 174 12532.20 55.52 55310.45 88888.00 2008-06-22 02:04:33.000 174 12532.23 55.50 55310.45 88888.00 2008-06-22 02:04:33.125 174 12532.23 55.52 55310.47 88888.00 2008-06-22 02:04:33.250 174 12532.15 55.50 55310.45 88888.00 2008-06-22 02:04:33.375 174 12532.12 55.50 55310.45 88888.00 2008-06-22 02:04:33.500 174 12532.17 55.45 55310.47 88888.00 2008-06-22 02:04:33.625 174 12532.17 55.48 55310.47 88888.00 2008-06-22 02:04:33.750 174 12532.17 55.50 55310.45 88888.00 2008-06-22 02:04:33.875 174 12532.23 55.48 55310.45 88888.00 2008-06-22 02:04:34.000 174 12532.23 55.50 55310.45 88888.00 2008-06-22 02:04:34.125 174 12532.17 55.50 55310.47 88888.00 2008-06-22 02:04:34.250 174 12532.08 55.48 55310.43 88888.00 2008-06-22 02:04:34.375 174 12532.10 55.48 55310.43 88888.00 2008-06-22 02:04:34.500 174 12532.12 55.50 55310.45 88888.00 2008-06-22 02:04:34.625 174 12532.12 55.50 55310.45 88888.00 2008-06-22 02:04:34.750 174 12532.15 55.48 55310.50 88888.00 2008-06-22 02:04:34.875 174 12532.15 55.48 55310.50 88888.00 2008-06-22 02:04:35.000 174 12532.10 55.48 55310.50 88888.00 2008-06-22 02:04:35.125 174 12532.08 55.50 55310.50 88888.00 2008-06-22 02:04:35.250 174 12532.10 55.48 55310.47 88888.00 2008-06-22 02:04:35.375 174 12532.10 55.48 55310.53 88888.00 2008-06-22 02:04:35.500 174 12532.08 55.50 55310.53 88888.00 2008-06-22 02:04:35.625 174 12532.08 55.50 55310.50 88888.00 2008-06-22 02:04:35.750 174 12532.08 55.50 55310.53 88888.00 2008-06-22 02:04:35.875 174 12532.02 55.50 55310.53 88888.00 2008-06-22 02:04:36.000 174 12532.02 55.50 55310.50 88888.00 2008-06-22 02:04:36.125 174 12532.10 55.50 55310.53 88888.00 2008-06-22 02:04:36.250 174 12532.08 55.50 55310.53 88888.00 2008-06-22 02:04:36.375 174 12532.08 55.50 55310.53 88888.00 2008-06-22 02:04:36.500 174 12532.02 55.48 55310.53 88888.00 2008-06-22 02:04:36.625 174 12532.02 55.48 55310.47 88888.00 2008-06-22 02:04:36.750 174 12532.02 55.45 55310.47 88888.00 2008-06-22 02:04:36.875 174 12531.98 55.48 55310.47 88888.00 2008-06-22 02:04:37.000 174 12532.00 55.50 55310.50 88888.00 2008-06-22 02:04:37.125 174 12532.02 55.52 55310.50 88888.00 2008-06-22 02:04:37.250 174 12532.00 55.50 55310.47 88888.00 2008-06-22 02:04:37.375 174 12532.00 55.50 55310.45 88888.00 2008-06-22 02:04:37.500 174 12532.00 55.52 55310.45 88888.00 2008-06-22 02:04:37.625 174 12531.98 55.52 55310.45 88888.00 2008-06-22 02:04:37.750 174 12531.92 55.52 55310.47 88888.00 2008-06-22 02:04:37.875 174 12531.88 55.50 55310.47 88888.00 2008-06-22 02:04:38.000 174 12531.90 55.52 55310.47 88888.00 2008-06-22 02:04:38.125 174 12531.85 55.52 55310.47 88888.00 2008-06-22 02:04:38.250 174 12531.88 55.50 55310.47 88888.00 2008-06-22 02:04:38.375 174 12531.92 55.52 55310.47 88888.00 2008-06-22 02:04:38.500 174 12531.90 55.52 55310.50 88888.00 2008-06-22 02:04:38.625 174 12531.85 55.52 55310.47 88888.00 2008-06-22 02:04:38.750 174 12531.88 55.55 55310.45 88888.00 2008-06-22 02:04:38.875 174 12531.88 55.52 55310.45 88888.00 2008-06-22 02:04:39.000 174 12531.88 55.52 55310.47 88888.00 2008-06-22 02:04:39.125 174 12531.88 55.52 55310.47 88888.00 2008-06-22 02:04:39.250 174 12531.85 55.52 55310.47 88888.00 2008-06-22 02:04:39.375 174 12531.80 55.55 55310.47 88888.00 2008-06-22 02:04:39.500 174 12531.83 55.52 55310.45 88888.00 2008-06-22 02:04:39.625 174 12531.85 55.50 55310.47 88888.00 2008-06-22 02:04:39.750 174 12531.83 55.45 55310.47 88888.00 2008-06-22 02:04:39.875 174 12531.85 55.48 55310.47 88888.00 2008-06-22 02:04:40.000 174 12531.85 55.48 55310.47 88888.00 2008-06-22 02:04:40.125 174 12531.85 55.50 55310.47 88888.00 2008-06-22 02:04:40.250 174 12531.80 55.48 55310.47 88888.00 2008-06-22 02:04:40.375 174 12531.85 55.48 55310.47 88888.00 2008-06-22 02:04:40.500 174 12531.90 55.48 55310.47 88888.00 2008-06-22 02:04:40.625 174 12531.88 55.50 55310.45 88888.00 2008-06-22 02:04:40.750 174 12531.83 55.52 55310.45 88888.00 2008-06-22 02:04:40.875 174 12531.77 55.50 55310.47 88888.00 2008-06-22 02:04:41.000 174 12531.83 55.50 55310.47 88888.00 2008-06-22 02:04:41.125 174 12531.83 55.48 55310.47 88888.00 2008-06-22 02:04:41.250 174 12531.85 55.48 55310.50 88888.00 2008-06-22 02:04:41.375 174 12531.88 55.50 55310.53 88888.00 2008-06-22 02:04:41.500 174 12531.85 55.50 55310.50 88888.00 2008-06-22 02:04:41.625 174 12531.85 55.48 55310.47 88888.00 2008-06-22 02:04:41.750 174 12531.80 55.45 55310.45 88888.00 2008-06-22 02:04:41.875 174 12531.75 55.48 55310.47 88888.00 2008-06-22 02:04:42.000 174 12531.80 55.48 55310.50 88888.00 2008-06-22 02:04:42.125 174 12531.85 55.48 55310.50 88888.00 2008-06-22 02:04:42.250 174 12531.83 55.48 55310.50 88888.00 2008-06-22 02:04:42.375 174 12531.88 55.50 55310.50 88888.00 2008-06-22 02:04:42.500 174 12531.77 55.50 55310.47 88888.00 2008-06-22 02:04:42.625 174 12531.73 55.48 55310.47 88888.00 2008-06-22 02:04:42.750 174 12531.73 55.48 55310.45 88888.00 2008-06-22 02:04:42.875 174 12531.75 55.48 55310.43 88888.00 2008-06-22 02:04:43.000 174 12531.70 55.48 55310.40 88888.00 2008-06-22 02:04:43.125 174 12531.70 55.50 55310.43 88888.00 2008-06-22 02:04:43.250 174 12531.70 55.45 55310.43 88888.00 2008-06-22 02:04:43.375 174 12531.75 55.48 55310.43 88888.00 2008-06-22 02:04:43.500 174 12531.77 55.50 55310.43 88888.00 2008-06-22 02:04:43.625 174 12531.80 55.50 55310.45 88888.00 2008-06-22 02:04:43.750 174 12531.73 55.50 55310.47 88888.00 2008-06-22 02:04:43.875 174 12531.73 55.48 55310.43 88888.00 2008-06-22 02:04:44.000 174 12531.80 55.45 55310.40 88888.00 2008-06-22 02:04:44.125 174 12531.77 55.48 55310.43 88888.00 2008-06-22 02:04:44.250 174 12531.70 55.48 55310.45 88888.00 2008-06-22 02:04:44.375 174 12531.67 55.50 55310.45 88888.00 2008-06-22 02:04:44.500 174 12531.70 55.48 55310.43 88888.00 2008-06-22 02:04:44.625 174 12531.70 55.45 55310.40 88888.00 2008-06-22 02:04:44.750 174 12531.73 55.45 55310.40 88888.00 2008-06-22 02:04:44.875 174 12531.77 55.48 55310.40 88888.00 2008-06-22 02:04:45.000 174 12531.80 55.48 55310.40 88888.00 2008-06-22 02:04:45.125 174 12531.77 55.48 55310.43 88888.00 2008-06-22 02:04:45.250 174 12531.67 55.48 55310.43 88888.00 2008-06-22 02:04:45.375 174 12531.70 55.48 55310.43 88888.00 2008-06-22 02:04:45.500 174 12531.77 55.48 55310.43 88888.00 2008-06-22 02:04:45.625 174 12531.80 55.45 55310.43 88888.00 2008-06-22 02:04:45.750 174 12531.80 55.45 55310.40 88888.00 2008-06-22 02:04:45.875 174 12531.75 55.45 55310.43 88888.00 2008-06-22 02:04:46.000 174 12531.73 55.42 55310.40 88888.00 2008-06-22 02:04:46.125 174 12531.73 55.42 55310.40 88888.00 2008-06-22 02:04:46.250 174 12531.70 55.45 55310.40 88888.00 2008-06-22 02:04:46.375 174 12531.73 55.48 55310.40 88888.00 2008-06-22 02:04:46.500 174 12531.67 55.45 55310.43 88888.00 2008-06-22 02:04:46.625 174 12531.62 55.45 55310.43 88888.00 2008-06-22 02:04:46.750 174 12531.60 55.48 55310.43 88888.00 2008-06-22 02:04:46.875 174 12531.58 55.45 55310.43 88888.00 2008-06-22 02:04:47.000 174 12531.58 55.45 55310.40 88888.00 2008-06-22 02:04:47.125 174 12531.60 55.45 55310.45 88888.00 2008-06-22 02:04:47.250 174 12531.60 55.45 55310.45 88888.00 2008-06-22 02:04:47.375 174 12531.55 55.45 55310.43 88888.00 2008-06-22 02:04:47.500 174 12531.58 55.48 55310.45 88888.00 2008-06-22 02:04:47.625 174 12531.55 55.48 55310.43 88888.00 2008-06-22 02:04:47.750 174 12531.52 55.45 55310.43 88888.00 2008-06-22 02:04:47.875 174 12531.55 55.48 55310.43 88888.00 2008-06-22 02:04:48.000 174 12531.55 55.48 55310.43 88888.00 2008-06-22 02:04:48.125 174 12531.55 55.48 55310.45 88888.00 2008-06-22 02:04:48.250 174 12531.55 55.45 55310.47 88888.00 2008-06-22 02:04:48.375 174 12531.62 55.45 55310.47 88888.00 2008-06-22 02:04:48.500 174 12531.60 55.45 55310.45 88888.00 2008-06-22 02:04:48.625 174 12531.52 55.45 55310.45 88888.00 2008-06-22 02:04:48.750 174 12531.55 55.48 55310.45 88888.00 2008-06-22 02:04:48.875 174 12531.60 55.48 55310.43 88888.00 2008-06-22 02:04:49.000 174 12531.58 55.45 55310.40 88888.00 2008-06-22 02:04:49.125 174 12531.60 55.48 55310.40 88888.00 2008-06-22 02:04:49.250 174 12531.55 55.48 55310.43 88888.00 2008-06-22 02:04:49.375 174 12531.50 55.48 55310.45 88888.00 2008-06-22 02:04:49.500 174 12531.42 55.45 55310.43 88888.00 2008-06-22 02:04:49.625 174 12531.40 55.45 55310.38 88888.00 2008-06-22 02:04:49.750 174 12531.45 55.48 55310.43 88888.00 2008-06-22 02:04:49.875 174 12531.48 55.50 55310.43 88888.00 2008-06-22 02:04:50.000 174 12531.45 55.48 55310.40 88888.00 2008-06-22 02:04:50.125 174 12531.45 55.48 55310.43 88888.00 2008-06-22 02:04:50.250 174 12531.42 55.48 55310.45 88888.00 2008-06-22 02:04:50.375 174 12531.42 55.50 55310.45 88888.00 2008-06-22 02:04:50.500 174 12531.38 55.50 55310.45 88888.00 2008-06-22 02:04:50.625 174 12531.38 55.50 55310.45 88888.00 2008-06-22 02:04:50.750 174 12531.40 55.50 55310.43 88888.00 2008-06-22 02:04:50.875 174 12531.38 55.50 55310.43 88888.00 2008-06-22 02:04:51.000 174 12531.38 55.50 55310.43 88888.00 2008-06-22 02:04:51.125 174 12531.38 55.50 55310.40 88888.00 2008-06-22 02:04:51.250 174 12531.40 55.48 55310.43 88888.00 2008-06-22 02:04:51.375 174 12531.42 55.50 55310.43 88888.00 2008-06-22 02:04:51.500 174 12531.38 55.50 55310.40 88888.00 2008-06-22 02:04:51.625 174 12531.35 55.52 55310.40 88888.00 2008-06-22 02:04:51.750 174 12531.33 55.52 55310.40 88888.00 2008-06-22 02:04:51.875 174 12531.23 55.50 55310.40 88888.00 2008-06-22 02:04:52.000 174 12531.17 55.50 55310.43 88888.00 2008-06-22 02:04:52.125 174 12531.20 55.50 55310.43 88888.00 2008-06-22 02:04:52.250 174 12531.20 55.50 55310.43 88888.00 2008-06-22 02:04:52.375 174 12531.25 55.52 55310.43 88888.00 2008-06-22 02:04:52.500 174 12531.27 55.50 55310.45 88888.00 2008-06-22 02:04:52.625 174 12531.25 55.52 55310.45 88888.00 2008-06-22 02:04:52.750 174 12531.27 55.52 55310.45 88888.00 2008-06-22 02:04:52.875 174 12531.27 55.52 55310.43 88888.00 2008-06-22 02:04:53.000 174 12531.30 55.52 55310.43 88888.00 2008-06-22 02:04:53.125 174 12531.25 55.55 55310.45 88888.00 2008-06-22 02:04:53.250 174 12531.20 55.55 55310.45 88888.00 2008-06-22 02:04:53.375 174 12531.23 55.58 55310.45 88888.00 2008-06-22 02:04:53.500 174 12531.23 55.58 55310.47 88888.00 2008-06-22 02:04:53.625 174 12531.20 55.60 55310.50 88888.00 2008-06-22 02:04:53.750 174 12531.20 55.58 55310.50 88888.00 2008-06-22 02:04:53.875 174 12531.23 55.58 55310.47 88888.00 2008-06-22 02:04:54.000 174 12531.17 55.55 55310.45 88888.00 2008-06-22 02:04:54.125 174 12531.17 55.55 55310.45 88888.00 2008-06-22 02:04:54.250 174 12531.23 55.58 55310.47 88888.00 2008-06-22 02:04:54.375 174 12531.33 55.60 55310.47 88888.00 2008-06-22 02:04:54.500 174 12531.27 55.60 55310.45 88888.00 2008-06-22 02:04:54.625 174 12531.20 55.58 55310.45 88888.00 2008-06-22 02:04:54.750 174 12531.20 55.60 55310.45 88888.00 2008-06-22 02:04:54.875 174 12531.17 55.58 55310.43 88888.00 2008-06-22 02:04:55.000 174 12531.17 55.58 55310.40 88888.00 2008-06-22 02:04:55.125 174 12531.17 55.58 55310.43 88888.00 2008-06-22 02:04:55.250 174 12531.15 55.58 55310.40 88888.00 2008-06-22 02:04:55.375 174 12531.20 55.60 55310.40 88888.00 2008-06-22 02:04:55.500 174 12531.25 55.60 55310.40 88888.00 2008-06-22 02:04:55.625 174 12531.23 55.60 55310.43 88888.00 2008-06-22 02:04:55.750 174 12531.12 55.58 55310.40 88888.00 2008-06-22 02:04:55.875 174 12531.10 55.55 55310.40 88888.00 2008-06-22 02:04:56.000 174 12531.17 55.58 55310.40 88888.00 2008-06-22 02:04:56.125 174 12531.17 55.60 55310.43 88888.00 2008-06-22 02:04:56.250 174 12531.12 55.58 55310.43 88888.00 2008-06-22 02:04:56.375 174 12531.12 55.58 55310.40 88888.00 2008-06-22 02:04:56.500 174 12531.15 55.58 55310.40 88888.00 2008-06-22 02:04:56.625 174 12531.15 55.60 55310.40 88888.00 2008-06-22 02:04:56.750 174 12531.17 55.60 55310.43 88888.00 2008-06-22 02:04:56.875 174 12531.23 55.62 55310.40 88888.00 2008-06-22 02:04:57.000 174 12531.23 55.62 55310.38 88888.00 2008-06-22 02:04:57.125 174 12531.15 55.62 55310.38 88888.00 2008-06-22 02:04:57.250 174 12531.12 55.62 55310.38 88888.00 2008-06-22 02:04:57.375 174 12531.12 55.60 55310.38 88888.00 2008-06-22 02:04:57.500 174 12531.10 55.60 55310.38 88888.00 2008-06-22 02:04:57.625 174 12531.10 55.60 55310.38 88888.00 2008-06-22 02:04:57.750 174 12531.15 55.62 55310.35 88888.00 2008-06-22 02:04:57.875 174 12531.17 55.65 55310.38 88888.00 2008-06-22 02:04:58.000 174 12531.15 55.67 55310.35 88888.00 2008-06-22 02:04:58.125 174 12531.20 55.65 55310.38 88888.00 2008-06-22 02:04:58.250 174 12531.20 55.60 55310.38 88888.00 2008-06-22 02:04:58.375 174 12531.23 55.65 55310.35 88888.00 2008-06-22 02:04:58.500 174 12531.25 55.67 55310.40 88888.00 2008-06-22 02:04:58.625 174 12531.27 55.67 55310.43 88888.00 2008-06-22 02:04:58.750 174 12531.25 55.70 55310.43 88888.00 2008-06-22 02:04:58.875 174 12531.23 55.70 55310.43 88888.00 2008-06-22 02:04:59.000 174 12531.20 55.70 55310.40 88888.00 2008-06-22 02:04:59.125 174 12531.23 55.73 55310.40 88888.00 2008-06-22 02:04:59.250 174 12531.23 55.70 55310.40 88888.00 2008-06-22 02:04:59.375 174 12531.23 55.70 55310.43 88888.00 2008-06-22 02:04:59.500 174 12531.25 55.70 55310.43 88888.00 2008-06-22 02:04:59.625 174 12531.25 55.73 55310.43 88888.00 2008-06-22 02:04:59.750 174 12531.17 55.73 55310.43 88888.00 2008-06-22 02:04:59.875 174 12531.20 55.73 55310.43 88888.00 2008-06-22 02:05:00.000 174 12531.20 55.73 55310.40 88888.00 2008-06-22 02:05:00.125 174 12531.15 55.73 55310.38 88888.00 2008-06-22 02:05:00.250 174 12531.12 55.73 55310.38 88888.00 2008-06-22 02:05:00.375 174 12531.15 55.73 55310.35 88888.00 2008-06-22 02:05:00.500 174 12531.15 55.75 55310.35 88888.00 2008-06-22 02:05:00.625 174 12531.12 55.75 55310.35 88888.00 2008-06-22 02:05:00.750 174 12531.12 55.75 55310.38 88888.00 2008-06-22 02:05:00.875 174 12531.15 55.75 55310.35 88888.00 2008-06-22 02:05:01.000 174 12531.23 55.73 55310.38 88888.00 2008-06-22 02:05:01.125 174 12531.27 55.73 55310.40 88888.00 2008-06-22 02:05:01.250 174 12531.20 55.70 55310.38 88888.00 2008-06-22 02:05:01.375 174 12531.17 55.70 55310.35 88888.00 2008-06-22 02:05:01.500 174 12531.17 55.67 55310.38 88888.00 2008-06-22 02:05:01.625 174 12531.20 55.70 55310.38 88888.00 2008-06-22 02:05:01.750 174 12531.23 55.75 55310.35 88888.00 2008-06-22 02:05:01.875 174 12531.23 55.77 55310.35 88888.00 2008-06-22 02:05:02.000 174 12531.20 55.77 55310.35 88888.00 2008-06-22 02:05:02.125 174 12531.12 55.77 55310.38 88888.00 2008-06-22 02:05:02.250 174 12531.10 55.77 55310.38 88888.00 2008-06-22 02:05:02.375 174 12531.15 55.80 55310.38 88888.00 2008-06-22 02:05:02.500 174 12531.20 55.80 55310.38 88888.00 2008-06-22 02:05:02.625 174 12531.23 55.77 55310.35 88888.00 2008-06-22 02:05:02.750 174 12531.20 55.80 55310.35 88888.00 2008-06-22 02:05:02.875 174 12531.25 55.77 55310.32 88888.00 2008-06-22 02:05:03.000 174 12531.27 55.75 55310.32 88888.00 2008-06-22 02:05:03.125 174 12531.25 55.77 55310.38 88888.00 2008-06-22 02:05:03.250 174 12531.23 55.80 55310.38 88888.00 2008-06-22 02:05:03.375 174 12531.27 55.83 55310.38 88888.00 2008-06-22 02:05:03.500 174 12531.27 55.83 55310.38 88888.00 2008-06-22 02:05:03.625 174 12531.30 55.83 55310.40 88888.00 2008-06-22 02:05:03.750 174 12531.30 55.83 55310.35 88888.00 2008-06-22 02:05:03.875 174 12531.25 55.83 55310.35 88888.00 2008-06-22 02:05:04.000 174 12531.30 55.83 55310.35 88888.00 2008-06-22 02:05:04.125 174 12531.38 55.85 55310.35 88888.00 2008-06-22 02:05:04.250 174 12531.38 55.83 55310.38 88888.00 2008-06-22 02:05:04.375 174 12531.40 55.92 55310.43 88888.00 2008-06-22 02:05:04.500 174 12531.38 55.98 55310.43 88888.00 2008-06-22 02:05:04.625 174 12531.38 55.95 55310.40 88888.00 2008-06-22 02:05:04.750 174 12531.33 55.90 55310.38 88888.00 2008-06-22 02:05:04.875 174 12531.27 55.88 55310.38 88888.00 2008-06-22 02:05:05.000 174 12531.30 55.90 55310.38 88888.00 2008-06-22 02:05:05.125 174 12531.27 55.90 55310.38 88888.00 2008-06-22 02:05:05.250 174 12531.27 55.88 55310.38 88888.00 2008-06-22 02:05:05.375 174 12531.38 55.90 55310.35 88888.00 2008-06-22 02:05:05.500 174 12531.42 55.90 55310.35 88888.00 2008-06-22 02:05:05.625 174 12531.35 55.92 55310.38 88888.00 2008-06-22 02:05:05.750 174 12531.35 55.92 55310.38 88888.00 2008-06-22 02:05:05.875 174 12531.35 55.92 55310.38 88888.00 2008-06-22 02:05:06.000 174 12531.35 55.95 55310.35 88888.00 2008-06-22 02:05:06.125 174 12531.33 55.95 55310.35 88888.00 2008-06-22 02:05:06.250 174 12531.30 55.95 55310.35 88888.00 2008-06-22 02:05:06.375 174 12531.33 55.95 55310.35 88888.00 2008-06-22 02:05:06.500 174 12531.27 55.95 55310.32 88888.00 2008-06-22 02:05:06.625 174 12531.23 55.98 55310.32 88888.00 2008-06-22 02:05:06.750 174 12531.25 55.98 55310.35 88888.00 2008-06-22 02:05:06.875 174 12531.27 55.98 55310.35 88888.00 2008-06-22 02:05:07.000 174 12531.27 56.02 55310.32 88888.00 2008-06-22 02:05:07.125 174 12531.27 56.00 55310.30 88888.00 2008-06-22 02:05:07.250 174 12531.30 55.98 55310.35 88888.00 2008-06-22 02:05:07.375 174 12531.27 55.98 55310.32 88888.00 2008-06-22 02:05:07.500 174 12531.27 55.98 55310.32 88888.00 2008-06-22 02:05:07.625 174 12531.33 55.98 55310.30 88888.00 2008-06-22 02:05:07.750 174 12531.35 56.00 55310.30 88888.00 2008-06-22 02:05:07.875 174 12531.38 56.00 55310.32 88888.00 2008-06-22 02:05:08.000 174 12531.38 56.00 55310.30 88888.00 2008-06-22 02:05:08.125 174 12531.40 56.02 55310.32 88888.00 2008-06-22 02:05:08.250 174 12531.38 56.02 55310.30 88888.00 2008-06-22 02:05:08.375 174 12531.42 56.02 55310.28 88888.00 2008-06-22 02:05:08.500 174 12531.38 56.02 55310.30 88888.00 2008-06-22 02:05:08.625 174 12531.33 56.05 55310.32 88888.00 2008-06-22 02:05:08.750 174 12531.27 56.08 55310.32 88888.00 2008-06-22 02:05:08.875 174 12531.27 56.08 55310.32 88888.00 2008-06-22 02:05:09.000 174 12531.30 56.10 55310.35 88888.00 2008-06-22 02:05:09.125 174 12531.25 56.10 55310.32 88888.00 2008-06-22 02:05:09.250 174 12531.20 56.10 55310.32 88888.00 2008-06-22 02:05:09.375 174 12531.25 56.12 55310.30 88888.00 2008-06-22 02:05:09.500 174 12531.25 56.12 55310.32 88888.00 2008-06-22 02:05:09.625 174 12531.27 56.12 55310.35 88888.00 2008-06-22 02:05:09.750 174 12531.30 56.12 55310.35 88888.00 2008-06-22 02:05:09.875 174 12531.33 56.15 55310.32 88888.00 2008-06-22 02:05:10.000 174 12531.38 56.17 55310.30 88888.00 2008-06-22 02:05:10.125 174 12531.40 56.20 55310.30 88888.00 2008-06-22 02:05:10.250 174 12531.40 56.15 55310.30 88888.00 2008-06-22 02:05:10.375 174 12531.45 56.15 55310.30 88888.00 2008-06-22 02:05:10.500 174 12531.48 56.15 55310.32 88888.00 2008-06-22 02:05:10.625 174 12531.40 56.17 55310.35 88888.00 2008-06-22 02:05:10.750 174 12531.40 56.20 55310.38 88888.00 2008-06-22 02:05:10.875 174 12531.45 56.20 55310.40 88888.00 2008-06-22 02:05:11.000 174 12531.45 56.20 55310.35 88888.00 2008-06-22 02:05:11.125 174 12531.42 56.23 55310.32 88888.00 2008-06-22 02:05:11.250 174 12531.42 56.17 55310.35 88888.00 2008-06-22 02:05:11.375 174 12531.42 56.20 55310.35 88888.00 2008-06-22 02:05:11.500 174 12531.48 56.20 55310.38 88888.00 2008-06-22 02:05:11.625 174 12531.50 56.23 55310.35 88888.00 2008-06-22 02:05:11.750 174 12531.48 56.23 55310.35 88888.00 2008-06-22 02:05:11.875 174 12531.45 56.25 55310.35 88888.00 2008-06-22 02:05:12.000 174 12531.50 56.25 55310.32 88888.00 2008-06-22 02:05:12.125 174 12531.52 56.27 55310.35 88888.00 2008-06-22 02:05:12.250 174 12531.45 56.27 55310.32 88888.00 2008-06-22 02:05:12.375 174 12531.50 56.27 55310.30 88888.00 2008-06-22 02:05:12.500 174 12531.52 56.27 55310.32 88888.00 2008-06-22 02:05:12.625 174 12531.52 56.30 55310.30 88888.00 2008-06-22 02:05:12.750 174 12531.50 56.33 55310.30 88888.00 2008-06-22 02:05:12.875 174 12531.48 56.33 55310.28 88888.00 2008-06-22 02:05:13.000 174 12531.45 56.30 55310.28 88888.00 2008-06-22 02:05:13.125 174 12531.48 56.30 55310.28 88888.00 2008-06-22 02:05:13.250 174 12531.50 56.35 55310.28 88888.00 2008-06-22 02:05:13.375 174 12531.50 56.38 55310.28 88888.00 2008-06-22 02:05:13.500 174 12531.52 56.38 55310.28 88888.00 2008-06-22 02:05:13.625 174 12531.52 56.38 55310.25 88888.00 2008-06-22 02:05:13.750 174 12531.45 56.40 55310.25 88888.00 2008-06-22 02:05:13.875 174 12531.50 56.40 55310.25 88888.00 2008-06-22 02:05:14.000 174 12531.50 56.40 55310.25 88888.00 2008-06-22 02:05:14.125 174 12531.48 56.42 55310.25 88888.00 2008-06-22 02:05:14.250 174 12531.48 56.38 55310.25 88888.00 2008-06-22 02:05:14.375 174 12531.50 56.40 55310.25 88888.00 2008-06-22 02:05:14.500 174 12531.45 56.40 55310.25 88888.00 2008-06-22 02:05:14.625 174 12531.52 56.42 55310.25 88888.00 2008-06-22 02:05:14.750 174 12531.52 56.42 55310.22 88888.00 2008-06-22 02:05:14.875 174 12531.58 56.45 55310.22 88888.00 2008-06-22 02:05:15.000 174 12531.62 56.48 55310.20 88888.00 2008-06-22 02:05:15.125 174 12531.65 56.50 55310.20 88888.00 2008-06-22 02:05:15.250 174 12531.62 56.48 55310.22 88888.00 2008-06-22 02:05:15.375 174 12531.62 56.48 55310.25 88888.00 2008-06-22 02:05:15.500 174 12531.55 56.48 55310.28 88888.00 2008-06-22 02:05:15.625 174 12531.62 56.50 55310.22 88888.00 2008-06-22 02:05:15.750 174 12531.62 56.52 55310.22 88888.00 2008-06-22 02:05:15.875 174 12531.62 56.52 55310.22 88888.00 2008-06-22 02:05:16.000 174 12531.62 56.52 55310.20 88888.00 2008-06-22 02:05:16.125 174 12531.60 56.52 55310.20 88888.00 2008-06-22 02:05:16.250 174 12531.60 56.55 55310.22 88888.00 2008-06-22 02:05:16.375 174 12531.65 56.62 55310.25 88888.00 2008-06-22 02:05:16.500 174 12531.65 56.60 55310.25 88888.00 2008-06-22 02:05:16.625 174 12531.67 56.60 55310.28 88888.00 2008-06-22 02:05:16.750 174 12531.70 56.60 55310.25 88888.00 2008-06-22 02:05:16.875 174 12531.73 56.60 55310.22 88888.00 2008-06-22 02:05:17.000 174 12531.77 56.60 55310.20 88888.00 2008-06-22 02:05:17.125 174 12531.77 56.62 55310.22 88888.00 2008-06-22 02:05:17.250 174 12531.73 56.62 55310.22 88888.00 2008-06-22 02:05:17.375 174 12531.67 56.62 55310.22 88888.00 2008-06-22 02:05:17.500 174 12531.73 56.65 55310.22 88888.00 2008-06-22 02:05:17.625 174 12531.75 56.65 55310.22 88888.00 2008-06-22 02:05:17.750 174 12531.75 56.62 55310.20 88888.00 2008-06-22 02:05:17.875 174 12531.73 56.67 55310.20 88888.00 2008-06-22 02:05:18.000 174 12531.70 56.70 55310.22 88888.00 2008-06-22 02:05:18.125 174 12531.67 56.70 55310.22 88888.00 2008-06-22 02:05:18.250 174 12531.65 56.70 55310.20 88888.00 2008-06-22 02:05:18.375 174 12531.75 56.70 55310.20 88888.00 2008-06-22 02:05:18.500 174 12531.75 56.70 55310.20 88888.00 2008-06-22 02:05:18.625 174 12531.73 56.70 55310.20 88888.00 2008-06-22 02:05:18.750 174 12531.77 56.70 55310.18 88888.00 2008-06-22 02:05:18.875 174 12531.80 56.75 55310.18 88888.00 2008-06-22 02:05:19.000 174 12531.77 56.75 55310.18 88888.00 2008-06-22 02:05:19.125 174 12531.77 56.77 55310.20 88888.00 2008-06-22 02:05:19.250 174 12531.80 56.77 55310.22 88888.00 2008-06-22 02:05:19.375 174 12531.83 56.80 55310.18 88888.00 2008-06-22 02:05:19.500 174 12531.85 56.80 55310.20 88888.00 2008-06-22 02:05:19.625 174 12531.88 56.80 55310.20 88888.00 2008-06-22 02:05:19.750 174 12531.85 56.80 55310.18 88888.00 2008-06-22 02:05:19.875 174 12531.90 56.83 55310.18 88888.00 2008-06-22 02:05:20.000 174 12531.88 56.85 55310.15 88888.00 2008-06-22 02:05:20.125 174 12531.85 56.85 55310.15 88888.00 2008-06-22 02:05:20.250 174 12531.85 56.85 55310.15 88888.00 2008-06-22 02:05:20.375 174 12531.92 56.88 55310.12 88888.00 2008-06-22 02:05:20.500 174 12531.92 56.90 55310.15 88888.00 2008-06-22 02:05:20.625 174 12531.90 56.90 55310.12 88888.00 2008-06-22 02:05:20.750 174 12531.88 56.92 55310.12 88888.00 2008-06-22 02:05:20.875 174 12531.95 56.95 55310.12 88888.00 2008-06-22 02:05:21.000 174 12531.95 56.95 55310.10 88888.00 2008-06-22 02:05:21.125 174 12531.98 56.95 55310.10 88888.00 2008-06-22 02:05:21.250 174 12531.90 56.95 55310.15 88888.00 2008-06-22 02:05:21.375 174 12531.92 56.98 55310.12 88888.00 2008-06-22 02:05:21.500 174 12531.92 57.00 55310.12 88888.00 2008-06-22 02:05:21.625 174 12531.92 57.00 55310.12 88888.00 2008-06-22 02:05:21.750 174 12531.98 57.00 55310.12 88888.00 2008-06-22 02:05:21.875 174 12532.00 57.00 55310.10 88888.00 2008-06-22 02:05:22.000 174 12532.00 57.05 55310.12 88888.00 2008-06-22 02:05:22.125 174 12531.98 57.05 55310.15 88888.00 2008-06-22 02:05:22.250 174 12531.98 57.05 55310.15 88888.00 2008-06-22 02:05:22.375 174 12532.05 57.08 55310.10 88888.00 2008-06-22 02:05:22.500 174 12532.05 57.08 55310.07 88888.00 2008-06-22 02:05:22.625 174 12532.10 57.08 55310.12 88888.00 2008-06-22 02:05:22.750 174 12532.10 57.10 55310.12 88888.00 2008-06-22 02:05:22.875 174 12532.05 57.08 55310.15 88888.00 2008-06-22 02:05:23.000 174 12532.08 57.10 55310.15 88888.00 2008-06-22 02:05:23.125 174 12532.08 57.12 55310.15 88888.00 2008-06-22 02:05:23.250 174 12532.05 57.15 55310.15 88888.00 2008-06-22 02:05:23.375 174 12532.15 57.15 55310.15 88888.00 2008-06-22 02:05:23.500 174 12532.20 57.17 55310.15 88888.00 2008-06-22 02:05:23.625 174 12532.15 57.17 55310.12 88888.00 2008-06-22 02:05:23.750 174 12532.17 57.17 55310.12 88888.00 2008-06-22 02:05:23.875 174 12532.23 57.20 55310.12 88888.00 2008-06-22 02:05:24.000 174 12532.17 57.23 55310.15 88888.00 2008-06-22 02:05:24.125 174 12532.17 57.23 55310.18 88888.00 2008-06-22 02:05:24.250 174 12532.20 57.23 55310.20 88888.00 2008-06-22 02:05:24.375 174 12532.25 57.25 55310.18 88888.00 2008-06-22 02:05:24.500 174 12532.25 57.23 55310.15 88888.00 2008-06-22 02:05:24.625 174 12532.30 57.25 55310.12 88888.00 2008-06-22 02:05:24.750 174 12532.33 57.25 55310.10 88888.00 2008-06-22 02:05:24.875 174 12532.30 57.25 55310.10 88888.00 2008-06-22 02:05:25.000 174 12532.30 57.27 55310.07 88888.00 2008-06-22 02:05:25.125 174 12532.27 57.30 55310.07 88888.00 2008-06-22 02:05:25.250 174 12532.23 57.27 55310.10 88888.00 2008-06-22 02:05:25.375 174 12532.33 57.30 55310.10 88888.00 2008-06-22 02:05:25.500 174 12532.35 57.30 55310.12 88888.00 2008-06-22 02:05:25.625 174 12532.27 57.30 55310.12 88888.00 2008-06-22 02:05:25.750 174 12532.27 57.30 55310.12 88888.00 2008-06-22 02:05:25.875 174 12532.23 57.35 55310.12 88888.00 2008-06-22 02:05:26.000 174 12532.25 57.35 55310.10 88888.00 2008-06-22 02:05:26.125 174 12532.27 57.35 55310.10 88888.00 2008-06-22 02:05:26.250 174 12532.23 57.35 55310.10 88888.00 2008-06-22 02:05:26.375 174 12532.30 57.38 55310.10 88888.00 2008-06-22 02:05:26.500 174 12532.33 57.40 55310.10 88888.00 2008-06-22 02:05:26.625 174 12532.38 57.40 55310.10 88888.00 2008-06-22 02:05:26.750 174 12532.45 57.38 55310.10 88888.00 2008-06-22 02:05:26.875 174 12532.42 57.40 55310.10 88888.00 2008-06-22 02:05:27.000 174 12532.42 57.40 55310.07 88888.00 2008-06-22 02:05:27.125 174 12532.38 57.42 55310.10 88888.00 2008-06-22 02:05:27.250 174 12532.35 57.42 55310.10 88888.00 2008-06-22 02:05:27.375 174 12532.48 57.45 55310.07 88888.00 2008-06-22 02:05:27.500 174 12532.52 57.45 55310.07 88888.00 2008-06-22 02:05:27.625 174 12532.50 57.45 55310.07 88888.00 2008-06-22 02:05:27.750 174 12532.45 57.45 55310.07 88888.00 2008-06-22 02:05:27.875 174 12532.50 57.45 55310.07 88888.00 2008-06-22 02:05:28.000 174 12532.60 57.48 55310.07 88888.00 2008-06-22 02:05:28.125 174 12532.67 57.50 55310.10 88888.00 2008-06-22 02:05:28.250 174 12532.58 57.50 55310.10 88888.00 2008-06-22 02:05:28.375 174 12532.58 57.50 55310.05 88888.00 2008-06-22 02:05:28.500 174 12532.55 57.52 55310.05 88888.00 2008-06-22 02:05:28.625 174 12532.58 57.55 55310.07 88888.00 2008-06-22 02:05:28.750 174 12532.65 57.58 55310.10 88888.00 2008-06-22 02:05:28.875 174 12532.70 57.58 55310.12 88888.00 2008-06-22 02:05:29.000 174 12532.73 57.58 55310.10 88888.00 2008-06-22 02:05:29.125 174 12532.73 57.58 55310.07 88888.00 2008-06-22 02:05:29.250 174 12532.67 57.52 55310.10 88888.00 2008-06-22 02:05:29.375 174 12532.70 57.55 55310.10 88888.00 2008-06-22 02:05:29.500 174 12532.67 57.58 55310.07 88888.00 2008-06-22 02:05:29.625 174 12532.70 57.58 55310.10 88888.00 2008-06-22 02:05:29.750 174 12532.67 57.60 55310.10 88888.00 2008-06-22 02:05:29.875 174 12532.67 57.58 55310.10 88888.00 2008-06-22 02:05:30.000 174 12532.70 57.58 55310.07 88888.00 2008-06-22 02:05:30.125 174 12532.73 57.58 55310.07 88888.00 2008-06-22 02:05:30.250 174 12532.73 57.55 55310.03 88888.00 2008-06-22 02:05:30.375 174 12532.80 57.58 55310.03 88888.00 2008-06-22 02:05:30.500 174 12532.80 57.60 55310.03 88888.00 2008-06-22 02:05:30.625 174 12532.70 57.60 55310.05 88888.00 2008-06-22 02:05:30.750 174 12532.70 57.60 55310.05 88888.00 2008-06-22 02:05:30.875 174 12532.75 57.62 55310.05 88888.00 2008-06-22 02:05:31.000 174 12532.80 57.62 55310.05 88888.00 2008-06-22 02:05:31.125 174 12532.83 57.62 55310.05 88888.00 2008-06-22 02:05:31.250 174 12532.80 57.62 55310.05 88888.00 2008-06-22 02:05:31.375 174 12532.85 57.65 55310.05 88888.00 2008-06-22 02:05:31.500 174 12532.85 57.65 55310.03 88888.00 2008-06-22 02:05:31.625 174 12532.83 57.67 55310.03 88888.00 2008-06-22 02:05:31.750 174 12532.83 57.67 55310.03 88888.00 2008-06-22 02:05:31.875 174 12532.80 57.67 55310.03 88888.00 2008-06-22 02:05:32.000 174 12532.83 57.67 55310.00 88888.00 2008-06-22 02:05:32.125 174 12532.90 57.67 55310.03 88888.00 2008-06-22 02:05:32.250 174 12532.92 57.70 55310.05 88888.00 2008-06-22 02:05:32.375 174 12532.92 57.70 55310.03 88888.00 2008-06-22 02:05:32.500 174 12532.88 57.70 55310.03 88888.00 2008-06-22 02:05:32.625 174 12532.85 57.73 55310.03 88888.00 2008-06-22 02:05:32.750 174 12532.88 57.73 55310.03 88888.00 2008-06-22 02:05:32.875 174 12532.90 57.70 55310.05 88888.00 2008-06-22 02:05:33.000 174 12532.98 57.70 55310.05 88888.00 2008-06-22 02:05:33.125 174 12533.02 57.73 55310.03 88888.00 2008-06-22 02:05:33.250 174 12533.02 57.75 55310.03 88888.00 2008-06-22 02:05:33.375 174 12533.10 57.75 55310.03 88888.00 2008-06-22 02:05:33.500 174 12533.08 57.75 55310.03 88888.00 2008-06-22 02:05:33.625 174 12533.02 57.75 55310.03 88888.00 2008-06-22 02:05:33.750 174 12533.05 57.77 55310.03 88888.00 2008-06-22 02:05:33.875 174 12533.12 57.77 55310.05 88888.00 2008-06-22 02:05:34.000 174 12533.17 57.83 55310.07 88888.00 2008-06-22 02:05:34.125 174 12533.10 57.83 55310.05 88888.00 2008-06-22 02:05:34.250 174 12533.02 57.75 55310.03 88888.00 2008-06-22 02:05:34.375 174 12533.08 57.77 55310.05 88888.00 2008-06-22 02:05:34.500 174 12533.08 57.80 55310.05 88888.00 2008-06-22 02:05:34.625 174 12533.10 57.80 55310.05 88888.00 2008-06-22 02:05:34.750 174 12533.15 57.80 55310.03 88888.00 2008-06-22 02:05:34.875 174 12533.20 57.80 55310.00 88888.00 2008-06-22 02:05:35.000 174 12533.25 57.77 55310.03 88888.00 2008-06-22 02:05:35.125 174 12533.23 57.77 55310.07 88888.00 2008-06-22 02:05:35.250 174 12533.20 57.80 55310.10 88888.00 2008-06-22 02:05:35.375 174 12533.25 57.83 55310.07 88888.00 2008-06-22 02:05:35.500 174 12533.27 57.85 55310.05 88888.00 2008-06-22 02:05:35.625 174 12533.30 57.85 55310.07 88888.00 2008-06-22 02:05:35.750 174 12533.33 57.85 55310.07 88888.00 2008-06-22 02:05:35.875 174 12533.30 57.88 55310.05 88888.00 2008-06-22 02:05:36.000 174 12533.30 57.85 55310.00 88888.00 2008-06-22 02:05:36.125 174 12533.35 57.85 55310.03 88888.00 2008-06-22 02:05:36.250 174 12533.40 57.85 55310.05 88888.00 2008-06-22 02:05:36.375 174 12533.42 57.88 55310.05 88888.00 2008-06-22 02:05:36.500 174 12533.35 57.90 55310.05 88888.00 2008-06-22 02:05:36.625 174 12533.38 57.88 55310.03 88888.00 2008-06-22 02:05:36.750 174 12533.35 57.88 55310.05 88888.00 2008-06-22 02:05:36.875 174 12533.35 57.88 55310.03 88888.00 2008-06-22 02:05:37.000 174 12533.38 57.88 55310.03 88888.00 2008-06-22 02:05:37.125 174 12533.42 57.90 55310.05 88888.00 2008-06-22 02:05:37.250 174 12533.42 57.90 55310.05 88888.00 2008-06-22 02:05:37.375 174 12533.38 57.90 55310.05 88888.00 2008-06-22 02:05:37.500 174 12533.35 57.90 55310.05 88888.00 2008-06-22 02:05:37.625 174 12533.35 57.90 55310.05 88888.00 2008-06-22 02:05:37.750 174 12533.42 57.90 55310.03 88888.00 2008-06-22 02:05:37.875 174 12533.52 57.88 55310.03 88888.00 2008-06-22 02:05:38.000 174 12533.48 57.88 55310.05 88888.00 2008-06-22 02:05:38.125 174 12533.38 57.90 55310.05 88888.00 2008-06-22 02:05:38.250 174 12533.35 57.90 55310.03 88888.00 2008-06-22 02:05:38.375 174 12533.38 57.92 55310.03 88888.00 2008-06-22 02:05:38.500 174 12533.38 57.90 55310.03 88888.00 2008-06-22 02:05:38.625 174 12533.40 57.88 55310.03 88888.00 2008-06-22 02:05:38.750 174 12533.40 57.90 55310.03 88888.00 2008-06-22 02:05:38.875 174 12533.48 57.90 55310.03 88888.00 2008-06-22 02:05:39.000 174 12533.52 57.88 55310.00 88888.00 2008-06-22 02:05:39.125 174 12533.55 57.88 55310.00 88888.00 2008-06-22 02:05:39.250 174 12533.45 57.88 55310.03 88888.00 2008-06-22 02:05:39.375 174 12533.40 57.90 55310.05 88888.00 2008-06-22 02:05:39.500 174 12533.40 57.90 55310.05 88888.00 2008-06-22 02:05:39.625 174 12533.45 57.92 55310.05 88888.00 2008-06-22 02:05:39.750 174 12533.42 57.95 55310.03 88888.00 2008-06-22 02:05:39.875 174 12533.45 57.95 55310.03 88888.00 2008-06-22 02:05:40.000 174 12533.45 57.92 55310.03 88888.00 2008-06-22 02:05:40.125 174 12533.48 57.92 55310.03 88888.00 2008-06-22 02:05:40.250 174 12533.55 57.90 55310.05 88888.00 2008-06-22 02:05:40.375 174 12533.58 57.90 55310.05 88888.00 2008-06-22 02:05:40.500 174 12533.52 57.95 55310.07 88888.00 2008-06-22 02:05:40.625 174 12533.50 57.95 55310.10 88888.00 2008-06-22 02:05:40.750 174 12533.48 57.95 55310.15 88888.00 2008-06-22 02:05:40.875 174 12533.50 57.95 55310.15 88888.00 2008-06-22 02:05:41.000 174 12533.52 57.92 55310.12 88888.00 2008-06-22 02:05:41.125 174 12533.50 57.85 55310.07 88888.00 2008-06-22 02:05:41.250 174 12533.42 57.85 55310.05 88888.00 2008-06-22 02:05:41.375 174 12533.50 57.90 55310.10 88888.00 2008-06-22 02:05:41.500 174 12533.55 57.90 55310.10 88888.00 2008-06-22 02:05:41.625 174 12533.60 57.92 55310.12 88888.00 2008-06-22 02:05:41.750 174 12533.60 57.92 55310.12 88888.00 2008-06-22 02:05:41.875 174 12533.58 57.90 55310.10 88888.00 2008-06-22 02:05:42.000 174 12533.58 57.88 55310.10 88888.00 2008-06-22 02:05:42.125 174 12533.60 57.88 55310.12 88888.00 2008-06-22 02:05:42.250 174 12533.55 57.88 55310.15 88888.00 2008-06-22 02:05:42.375 174 12533.58 57.90 55310.15 88888.00 2008-06-22 02:05:42.500 174 12533.60 57.90 55310.12 88888.00 2008-06-22 02:05:42.625 174 12533.60 57.90 55310.12 88888.00 2008-06-22 02:05:42.750 174 12533.58 57.88 55310.12 88888.00 2008-06-22 02:05:42.875 174 12533.58 57.88 55310.10 88888.00 2008-06-22 02:05:43.000 174 12533.60 57.88 55310.10 88888.00 2008-06-22 02:05:43.125 174 12533.65 57.88 55310.12 88888.00 2008-06-22 02:05:43.250 174 12533.58 57.88 55310.10 88888.00 2008-06-22 02:05:43.375 174 12533.58 57.90 55310.10 88888.00 2008-06-22 02:05:43.500 174 12533.62 57.90 55310.10 88888.00 2008-06-22 02:05:43.625 174 12533.60 57.88 55310.10 88888.00 2008-06-22 02:05:43.750 174 12533.60 57.85 55310.10 88888.00 2008-06-22 02:05:43.875 174 12533.60 57.83 55310.12 88888.00 2008-06-22 02:05:44.000 174 12533.65 57.85 55310.12 88888.00 2008-06-22 02:05:44.125 174 12533.67 57.85 55310.12 88888.00 2008-06-22 02:05:44.250 174 12533.65 57.83 55310.15 88888.00 2008-06-22 02:05:44.375 174 12533.62 57.83 55310.15 88888.00 2008-06-22 02:05:44.500 174 12533.60 57.83 55310.12 88888.00 2008-06-22 02:05:44.625 174 12533.60 57.85 55310.12 88888.00 2008-06-22 02:05:44.750 174 12533.60 57.83 55310.10 88888.00 2008-06-22 02:05:44.875 174 12533.58 57.83 55310.10 88888.00 2008-06-22 02:05:45.000 174 12533.60 57.83 55310.10 88888.00 2008-06-22 02:05:45.125 174 12533.62 57.80 55310.10 88888.00 2008-06-22 02:05:45.250 174 12533.60 57.83 55310.10 88888.00 2008-06-22 02:05:45.375 174 12533.60 57.83 55310.12 88888.00 2008-06-22 02:05:45.500 174 12533.60 57.80 55310.12 88888.00 2008-06-22 02:05:45.625 174 12533.62 57.80 55310.12 88888.00 2008-06-22 02:05:45.750 174 12533.62 57.77 55310.12 88888.00 2008-06-22 02:05:45.875 174 12533.58 57.80 55310.12 88888.00 2008-06-22 02:05:46.000 174 12533.55 57.77 55310.10 88888.00 2008-06-22 02:05:46.125 174 12533.58 57.77 55310.10 88888.00 2008-06-22 02:05:46.250 174 12533.60 57.75 55310.10 88888.00 2008-06-22 02:05:46.375 174 12533.62 57.77 55310.12 88888.00 2008-06-22 02:05:46.500 174 12533.62 57.77 55310.12 88888.00 2008-06-22 02:05:46.625 174 12533.60 57.80 55310.15 88888.00 2008-06-22 02:05:46.750 174 12533.62 57.77 55310.18 88888.00 2008-06-22 02:05:46.875 174 12533.73 57.80 55310.18 88888.00 2008-06-22 02:05:47.000 174 12533.73 57.75 55310.15 88888.00 2008-06-22 02:05:47.125 174 12533.70 57.77 55310.18 88888.00 2008-06-22 02:05:47.250 174 12533.67 57.77 55310.20 88888.00 2008-06-22 02:05:47.375 174 12533.73 57.77 55310.18 88888.00 2008-06-22 02:05:47.500 174 12533.75 57.77 55310.20 88888.00 2008-06-22 02:05:47.625 174 12533.67 57.75 55310.20 88888.00 2008-06-22 02:05:47.750 174 12533.65 57.75 55310.18 88888.00 2008-06-22 02:05:47.875 174 12533.67 57.73 55310.20 88888.00 2008-06-22 02:05:48.000 174 12533.73 57.75 55310.22 88888.00 2008-06-22 02:05:48.125 174 12533.73 57.75 55310.20 88888.00 2008-06-22 02:05:48.250 174 12533.62 57.70 55310.20 88888.00 2008-06-22 02:05:48.375 174 12533.67 57.73 55310.20 88888.00 2008-06-22 02:05:48.500 174 12533.70 57.73 55310.20 88888.00 2008-06-22 02:05:48.625 174 12533.70 57.70 55310.20 88888.00 2008-06-22 02:05:48.750 174 12533.60 57.70 55310.20 88888.00 2008-06-22 02:05:48.875 174 12533.52 57.70 55310.18 88888.00 2008-06-22 02:05:49.000 174 12533.52 57.70 55310.18 88888.00 2008-06-22 02:05:49.125 174 12533.60 57.70 55310.20 88888.00 2008-06-22 02:05:49.250 174 12533.58 57.67 55310.22 88888.00 2008-06-22 02:05:49.375 174 12533.62 57.70 55310.22 88888.00 2008-06-22 02:05:49.500 174 12533.65 57.70 55310.22 88888.00 2008-06-22 02:05:49.625 174 12533.55 57.70 55310.22 88888.00 2008-06-22 02:05:49.750 174 12533.52 57.70 55310.25 88888.00 2008-06-22 02:05:49.875 174 12533.58 57.67 55310.22 88888.00 2008-06-22 02:05:50.000 174 12533.60 57.67 55310.20 88888.00 2008-06-22 02:05:50.125 174 12533.58 57.67 55310.22 88888.00 2008-06-22 02:05:50.250 174 12533.52 57.65 55310.22 88888.00 2008-06-22 02:05:50.375 174 12533.52 57.67 55310.25 88888.00 2008-06-22 02:05:50.500 174 12533.50 57.67 55310.25 88888.00 2008-06-22 02:05:50.625 174 12533.55 57.67 55310.25 88888.00 2008-06-22 02:05:50.750 174 12533.55 57.67 55310.25 88888.00 2008-06-22 02:05:50.875 174 12533.55 57.67 55310.25 88888.00 2008-06-22 02:05:51.000 174 12533.52 57.67 55310.28 88888.00 2008-06-22 02:05:51.125 174 12533.52 57.67 55310.25 88888.00 2008-06-22 02:05:51.250 174 12533.48 57.65 55310.28 88888.00 2008-06-22 02:05:51.375 174 12533.55 57.65 55310.30 88888.00 2008-06-22 02:05:51.500 174 12533.58 57.65 55310.30 88888.00 2008-06-22 02:05:51.625 174 12533.52 57.62 55310.25 88888.00 2008-06-22 02:05:51.750 174 12533.52 57.62 55310.25 88888.00 2008-06-22 02:05:51.875 174 12533.55 57.62 55310.28 88888.00 2008-06-22 02:05:52.000 174 12533.50 57.60 55310.28 88888.00 2008-06-22 02:05:52.125 174 12533.45 57.62 55310.30 88888.00 2008-06-22 02:05:52.250 174 12533.45 57.62 55310.32 88888.00 2008-06-22 02:05:52.375 174 12533.52 57.65 55310.30 88888.00 2008-06-22 02:05:52.500 174 12533.55 57.65 55310.30 88888.00 2008-06-22 02:05:52.625 174 12533.55 57.62 55310.32 88888.00 2008-06-22 02:05:52.750 174 12533.55 57.62 55310.38 88888.00 2008-06-22 02:05:52.875 174 12533.58 57.65 55310.35 88888.00 2008-06-22 02:05:53.000 174 12533.58 57.62 55310.32 88888.00 2008-06-22 02:05:53.125 174 12533.55 57.62 55310.35 88888.00 2008-06-22 02:05:53.250 174 12533.52 57.60 55310.40 88888.00 2008-06-22 02:05:53.375 174 12533.58 57.60 55310.40 88888.00 2008-06-22 02:05:53.500 174 12533.58 57.60 55310.38 88888.00 2008-06-22 02:05:53.625 174 12533.52 57.60 55310.35 88888.00 2008-06-22 02:05:53.750 174 12533.50 57.60 55310.38 88888.00 2008-06-22 02:05:53.875 174 12533.52 57.60 55310.38 88888.00 2008-06-22 02:05:54.000 174 12533.55 57.58 55310.38 88888.00 2008-06-22 02:05:54.125 174 12533.52 57.58 55310.40 88888.00 2008-06-22 02:05:54.250 174 12533.50 57.58 55310.38 88888.00 2008-06-22 02:05:54.375 174 12533.55 57.60 55310.38 88888.00 2008-06-22 02:05:54.500 174 12533.58 57.60 55310.38 88888.00 2008-06-22 02:05:54.625 174 12533.55 57.60 55310.40 88888.00 2008-06-22 02:05:54.750 174 12533.45 57.60 55310.40 88888.00 2008-06-22 02:05:54.875 174 12533.38 57.58 55310.40 88888.00 2008-06-22 02:05:55.000 174 12533.42 57.58 55310.38 88888.00 2008-06-22 02:05:55.125 174 12533.50 57.58 55310.40 88888.00 2008-06-22 02:05:55.250 174 12533.52 57.58 55310.40 88888.00 2008-06-22 02:05:55.375 174 12533.50 57.58 55310.40 88888.00 2008-06-22 02:05:55.500 174 12533.45 57.55 55310.43 88888.00 2008-06-22 02:05:55.625 174 12533.48 57.58 55310.43 88888.00 2008-06-22 02:05:55.750 174 12533.48 57.58 55310.43 88888.00 2008-06-22 02:05:55.875 174 12533.48 57.58 55310.43 88888.00 2008-06-22 02:05:56.000 174 12533.48 57.55 55310.43 88888.00 2008-06-22 02:05:56.125 174 12533.42 57.58 55310.45 88888.00 2008-06-22 02:05:56.250 174 12533.40 57.55 55310.40 88888.00 2008-06-22 02:05:56.375 174 12533.38 57.58 55310.43 88888.00 2008-06-22 02:05:56.500 174 12533.35 57.58 55310.43 88888.00 2008-06-22 02:05:56.625 174 12533.27 57.58 55310.43 88888.00 2008-06-22 02:05:56.750 174 12533.27 57.52 55310.45 88888.00 2008-06-22 02:05:56.875 174 12533.35 57.55 55310.47 88888.00 2008-06-22 02:05:57.000 174 12533.40 57.58 55310.47 88888.00 2008-06-22 02:05:57.125 174 12533.35 57.55 55310.47 88888.00 2008-06-22 02:05:57.250 174 12533.27 57.52 55310.50 88888.00 2008-06-22 02:05:57.375 174 12533.30 57.52 55310.47 88888.00 2008-06-22 02:05:57.500 174 12533.27 57.52 55310.47 88888.00 2008-06-22 02:05:57.625 174 12533.25 57.55 55310.50 88888.00 2008-06-22 02:05:57.750 174 12533.25 57.55 55310.50 88888.00 2008-06-22 02:05:57.875 174 12533.25 57.55 55310.50 88888.00 2008-06-22 02:05:58.000 174 12533.25 57.52 55310.50 88888.00 2008-06-22 02:05:58.125 174 12533.23 57.52 55310.50 88888.00 2008-06-22 02:05:58.250 174 12533.17 57.50 55310.50 88888.00 2008-06-22 02:05:58.375 174 12533.23 57.52 55310.50 88888.00 2008-06-22 02:05:58.500 174 12533.27 57.52 55310.55 88888.00 2008-06-22 02:05:58.625 174 12533.33 57.52 55310.57 88888.00 2008-06-22 02:05:58.750 174 12533.30 57.52 55310.55 88888.00 2008-06-22 02:05:58.875 174 12533.25 57.50 55310.55 88888.00 2008-06-22 02:05:59.000 174 12533.25 57.50 55310.57 88888.00 2008-06-22 02:05:59.125 174 12533.25 57.50 55310.57 88888.00 2008-06-22 02:05:59.250 174 12533.17 57.50 55310.57 88888.00 2008-06-22 02:05:59.375 174 12533.12 57.50 55310.57 88888.00 2008-06-22 02:05:59.500 174 12533.08 57.50 55310.60 88888.00 2008-06-22 02:05:59.625 174 12533.08 57.48 55310.60 88888.00 2008-06-22 02:05:59.750 174 12533.12 57.48 55310.60 88888.00 2008-06-22 02:05:59.875 174 12533.17 57.45 55310.60 88888.00 2008-06-22 02:06:00.000 174 12533.17 57.42 55310.60 88888.00 2008-06-22 02:06:00.125 174 12533.10 57.42 55310.62 88888.00 2008-06-22 02:06:00.250 174 12533.05 57.40 55310.60 88888.00 2008-06-22 02:06:00.375 174 12533.10 57.42 55310.57 88888.00 2008-06-22 02:06:00.500 174 12533.10 57.42 55310.57 88888.00 2008-06-22 02:06:00.625 174 12533.10 57.45 55310.57 88888.00 2008-06-22 02:06:00.750 174 12533.08 57.40 55310.60 88888.00 2008-06-22 02:06:00.875 174 12533.02 57.42 55310.57 88888.00 2008-06-22 02:06:01.000 174 12533.02 57.42 55310.57 88888.00 2008-06-22 02:06:01.125 174 12532.98 57.42 55310.60 88888.00 2008-06-22 02:06:01.250 174 12533.00 57.40 55310.65 88888.00 2008-06-22 02:06:01.375 174 12533.08 57.42 55310.62 88888.00 2008-06-22 02:06:01.500 174 12533.08 57.42 55310.62 88888.00 2008-06-22 02:06:01.625 174 12533.05 57.40 55310.62 88888.00 2008-06-22 02:06:01.750 174 12533.05 57.40 55310.62 88888.00 2008-06-22 02:06:01.875 174 12533.02 57.42 55310.62 88888.00 2008-06-22 02:06:02.000 174 12533.02 57.40 55310.62 88888.00 2008-06-22 02:06:02.125 174 12533.00 57.40 55310.68 88888.00 2008-06-22 02:06:02.250 174 12532.90 57.38 55310.68 88888.00 2008-06-22 02:06:02.375 174 12532.90 57.40 55310.65 88888.00 2008-06-22 02:06:02.500 174 12532.95 57.38 55310.70 88888.00 2008-06-22 02:06:02.625 174 12532.90 57.40 55310.70 88888.00 2008-06-22 02:06:02.750 174 12532.88 57.38 55310.68 88888.00 2008-06-22 02:06:02.875 174 12532.90 57.38 55310.68 88888.00 2008-06-22 02:06:03.000 174 12532.88 57.40 55310.68 88888.00 2008-06-22 02:06:03.125 174 12532.85 57.40 55310.68 88888.00 2008-06-22 02:06:03.250 174 12532.88 57.35 55310.65 88888.00 2008-06-22 02:06:03.375 174 12532.95 57.33 55310.70 88888.00 2008-06-22 02:06:03.500 174 12532.92 57.33 55310.72 88888.00 2008-06-22 02:06:03.625 174 12532.90 57.33 55310.70 88888.00 2008-06-22 02:06:03.750 174 12532.92 57.33 55310.70 88888.00 2008-06-22 02:06:03.875 174 12532.88 57.30 55310.70 88888.00 2008-06-22 02:06:04.000 174 12532.80 57.30 55310.72 88888.00 2008-06-22 02:06:04.125 174 12532.75 57.30 55310.75 88888.00 2008-06-22 02:06:04.250 174 12532.77 57.33 55310.75 88888.00 2008-06-22 02:06:04.375 174 12532.85 57.33 55310.72 88888.00 2008-06-22 02:06:04.500 174 12532.85 57.30 55310.75 88888.00 2008-06-22 02:06:04.625 174 12532.75 57.25 55310.72 88888.00 2008-06-22 02:06:04.750 174 12532.70 57.25 55310.75 88888.00 2008-06-22 02:06:04.875 174 12532.70 57.30 55310.78 88888.00 2008-06-22 02:06:05.000 174 12532.73 57.30 55310.75 88888.00 2008-06-22 02:06:05.125 174 12532.67 57.27 55310.75 88888.00 2008-06-22 02:06:05.250 174 12532.67 57.23 55310.80 88888.00 2008-06-22 02:06:05.375 174 12532.70 57.23 55310.80 88888.00 2008-06-22 02:06:05.500 174 12532.73 57.25 55310.80 88888.00 2008-06-22 02:06:05.625 174 12532.75 57.25 55310.80 88888.00 2008-06-22 02:06:05.750 174 12532.75 57.23 55310.82 88888.00 2008-06-22 02:06:05.875 174 12532.73 57.23 55310.82 88888.00 2008-06-22 02:06:06.000 174 12532.77 57.23 55310.82 88888.00 2008-06-22 02:06:06.125 174 12532.73 57.23 55310.78 88888.00 2008-06-22 02:06:06.250 174 12532.67 57.17 55310.85 88888.00 2008-06-22 02:06:06.375 174 12532.67 57.20 55310.88 88888.00 2008-06-22 02:06:06.500 174 12532.65 57.23 55310.88 88888.00 2008-06-22 02:06:06.625 174 12532.67 57.23 55310.82 88888.00 2008-06-22 02:06:06.750 174 12532.65 57.20 55310.85 88888.00 2008-06-22 02:06:06.875 174 12532.67 57.20 55310.85 88888.00 2008-06-22 02:06:07.000 174 12532.70 57.17 55310.85 88888.00 2008-06-22 02:06:07.125 174 12532.65 57.17 55310.85 88888.00 2008-06-22 02:06:07.250 174 12532.62 57.15 55310.85 88888.00 2008-06-22 02:06:07.375 174 12532.65 57.17 55310.88 88888.00 2008-06-22 02:06:07.500 174 12532.65 57.17 55310.90 88888.00 2008-06-22 02:06:07.625 174 12532.60 57.17 55310.88 88888.00 2008-06-22 02:06:07.750 174 12532.58 57.17 55310.85 88888.00 2008-06-22 02:06:07.875 174 12532.55 57.15 55310.82 88888.00 2008-06-22 02:06:08.000 174 12532.50 57.12 55310.85 88888.00 2008-06-22 02:06:08.125 174 12532.52 57.10 55310.88 88888.00 2008-06-22 02:06:08.250 174 12532.55 57.08 55310.90 88888.00 2008-06-22 02:06:08.375 174 12532.62 57.10 55310.93 88888.00 2008-06-22 02:06:08.500 174 12532.65 57.10 55310.93 88888.00 2008-06-22 02:06:08.625 174 12532.60 57.10 55310.88 88888.00 2008-06-22 02:06:08.750 174 12532.48 57.08 55310.88 88888.00 2008-06-22 02:06:08.875 174 12532.45 57.05 55310.90 88888.00 2008-06-22 02:06:09.000 174 12532.45 57.05 55310.90 88888.00 2008-06-22 02:06:09.125 174 12532.45 57.05 55310.90 88888.00 2008-06-22 02:06:09.250 174 12532.45 57.02 55310.95 88888.00 2008-06-22 02:06:09.375 174 12532.48 57.02 55310.93 88888.00 2008-06-22 02:06:09.500 174 12532.42 57.00 55310.93 88888.00 2008-06-22 02:06:09.625 174 12532.40 57.02 55310.95 88888.00 2008-06-22 02:06:09.750 174 12532.38 57.02 55310.95 88888.00 2008-06-22 02:06:09.875 174 12532.40 57.00 55310.93 88888.00 2008-06-22 02:06:10.000 174 12532.38 57.00 55310.93 88888.00 2008-06-22 02:06:10.125 174 12532.30 57.02 55310.93 88888.00 2008-06-22 02:06:10.250 174 12532.23 57.00 55310.95 88888.00 2008-06-22 02:06:10.375 174 12532.20 56.98 55310.95 88888.00 2008-06-22 02:06:10.500 174 12532.20 57.00 55311.00 88888.00 2008-06-22 02:06:10.625 174 12532.23 57.00 55311.03 88888.00 2008-06-22 02:06:10.750 174 12532.27 57.00 55311.00 88888.00 2008-06-22 02:06:10.875 174 12532.23 57.00 55311.00 88888.00 2008-06-22 02:06:11.000 174 12532.23 56.95 55311.00 88888.00 2008-06-22 02:06:11.125 174 12532.17 56.95 55311.03 88888.00 2008-06-22 02:06:11.250 174 12532.12 56.90 55311.03 88888.00 2008-06-22 02:06:11.375 174 12532.08 56.90 55311.00 88888.00 2008-06-22 02:06:11.500 174 12532.15 56.90 55311.03 88888.00 2008-06-22 02:06:11.625 174 12532.23 56.90 55311.05 88888.00 2008-06-22 02:06:11.750 174 12532.17 56.90 55311.07 88888.00 2008-06-22 02:06:11.875 174 12532.15 56.88 55311.07 88888.00 2008-06-22 02:06:12.000 174 12532.17 56.88 55311.07 88888.00 2008-06-22 02:06:12.125 174 12532.12 56.88 55311.05 88888.00 2008-06-22 02:06:12.250 174 12532.05 56.85 55311.05 88888.00 2008-06-22 02:06:12.375 174 12532.05 56.85 55311.05 88888.00 2008-06-22 02:06:12.500 174 12532.00 56.85 55311.03 88888.00 2008-06-22 02:06:12.625 174 12531.98 56.83 55311.05 88888.00 2008-06-22 02:06:12.750 174 12531.95 56.83 55311.07 88888.00 2008-06-22 02:06:12.875 174 12532.00 56.83 55311.07 88888.00 2008-06-22 02:06:13.000 174 12531.95 56.85 55311.05 88888.00 2008-06-22 02:06:13.125 174 12531.98 56.83 55311.07 88888.00 2008-06-22 02:06:13.250 174 12531.92 56.83 55311.10 88888.00 2008-06-22 02:06:13.375 174 12531.90 56.83 55311.07 88888.00 2008-06-22 02:06:13.500 174 12531.88 56.80 55311.10 88888.00 2008-06-22 02:06:13.625 174 12531.88 56.83 55311.10 88888.00 2008-06-22 02:06:13.750 174 12531.85 56.83 55311.07 88888.00 2008-06-22 02:06:13.875 174 12531.88 56.83 55311.07 88888.00 2008-06-22 02:06:14.000 174 12531.85 56.80 55311.07 88888.00 2008-06-22 02:06:14.125 174 12531.80 56.80 55311.07 88888.00 2008-06-22 02:06:14.250 174 12531.77 56.75 55311.10 88888.00 2008-06-22 02:06:14.375 174 12531.73 56.75 55311.10 88888.00 2008-06-22 02:06:14.500 174 12531.73 56.75 55311.10 88888.00 2008-06-22 02:06:14.625 174 12531.75 56.77 55311.10 88888.00 2008-06-22 02:06:14.750 174 12531.73 56.77 55311.10 88888.00 2008-06-22 02:06:14.875 174 12531.70 56.77 55311.12 88888.00 2008-06-22 02:06:15.000 174 12531.67 56.77 55311.12 88888.00 2008-06-22 02:06:15.125 174 12531.67 56.77 55311.12 88888.00 2008-06-22 02:06:15.250 174 12531.65 56.77 55311.18 88888.00 2008-06-22 02:06:15.375 174 12531.67 56.77 55311.18 88888.00 2008-06-22 02:06:15.500 174 12531.62 56.75 55311.18 88888.00 2008-06-22 02:06:15.625 174 12531.62 56.77 55311.15 88888.00 2008-06-22 02:06:15.750 174 12531.65 56.77 55311.18 88888.00 2008-06-22 02:06:15.875 174 12531.62 56.75 55311.18 88888.00 2008-06-22 02:06:16.000 174 12531.58 56.73 55311.20 88888.00 2008-06-22 02:06:16.125 174 12531.48 56.73 55311.18 88888.00 2008-06-22 02:06:16.250 174 12531.40 56.73 55311.18 88888.00 2008-06-22 02:06:16.375 174 12531.42 56.75 55311.20 88888.00 2008-06-22 02:06:16.500 174 12531.45 56.75 55311.22 88888.00 2008-06-22 02:06:16.625 174 12531.48 56.75 55311.22 88888.00 2008-06-22 02:06:16.750 174 12531.45 56.75 55311.22 88888.00 2008-06-22 02:06:16.875 174 12531.40 56.73 55311.22 88888.00 2008-06-22 02:06:17.000 174 12531.42 56.70 55311.20 88888.00 2008-06-22 02:06:17.125 174 12531.38 56.70 55311.22 88888.00 2008-06-22 02:06:17.250 174 12531.38 56.70 55311.22 88888.00 2008-06-22 02:06:17.375 174 12531.38 56.70 55311.25 88888.00 2008-06-22 02:06:17.500 174 12531.30 56.70 55311.25 88888.00 2008-06-22 02:06:17.625 174 12531.15 56.42 55311.03 88888.00 2008-06-22 02:06:17.750 174 12530.60 55.88 55310.75 88888.00 2008-06-22 02:06:17.875 174 12530.90 56.33 55311.10 88888.00 2008-06-22 02:06:18.000 174 12531.12 56.60 55311.22 88888.00 2008-06-22 02:06:18.125 174 12531.15 56.65 55311.22 88888.00 2008-06-22 02:06:18.250 174 12531.17 56.58 55311.25 88888.00 2008-06-22 02:06:18.375 174 12531.23 56.60 55311.22 88888.00 2008-06-22 02:06:18.500 174 12531.17 56.60 55311.25 88888.00 2008-06-22 02:06:18.625 174 12531.12 56.62 55311.25 88888.00 2008-06-22 02:06:18.750 174 12531.10 56.62 55311.25 88888.00 2008-06-22 02:06:18.875 174 12531.10 56.62 55311.28 88888.00 2008-06-22 02:06:19.000 174 12531.17 56.60 55311.30 88888.00 2008-06-22 02:06:19.125 174 12531.20 56.60 55311.30 88888.00 2008-06-22 02:06:19.250 174 12531.15 56.58 55311.28 88888.00 2008-06-22 02:06:19.375 174 12531.15 56.60 55311.22 88888.00 2008-06-22 02:06:19.500 174 12531.10 56.62 55311.25 88888.00 2008-06-22 02:06:19.625 174 12531.02 56.60 55311.25 88888.00 2008-06-22 02:06:19.750 174 12531.00 56.60 55311.28 88888.00 2008-06-22 02:06:19.875 174 12531.02 56.58 55311.30 88888.00 2008-06-22 02:06:20.000 174 12531.02 56.58 55311.30 88888.00 2008-06-22 02:06:20.125 174 12530.98 56.58 55311.32 88888.00 2008-06-22 02:06:20.250 174 12530.92 56.55 55311.32 88888.00 2008-06-22 02:06:20.375 174 12530.95 56.58 55311.32 88888.00 2008-06-22 02:06:20.500 174 12530.95 56.58 55311.35 88888.00 2008-06-22 02:06:20.625 174 12530.92 56.55 55311.30 88888.00 2008-06-22 02:06:20.750 174 12530.90 56.55 55311.32 88888.00 2008-06-22 02:06:20.875 174 12530.85 56.52 55311.35 88888.00 2008-06-22 02:06:21.000 174 12530.85 56.50 55311.38 88888.00 2008-06-22 02:06:21.125 174 12530.83 56.52 55311.38 88888.00 2008-06-22 02:06:21.250 174 12530.77 56.52 55311.38 88888.00 2008-06-22 02:06:21.375 174 12530.75 56.50 55311.38 88888.00 2008-06-22 02:06:21.500 174 12530.77 56.48 55311.38 88888.00 2008-06-22 02:06:21.625 174 12530.70 56.50 55311.43 88888.00 2008-06-22 02:06:21.750 174 12530.60 56.48 55311.40 88888.00 2008-06-22 02:06:21.875 174 12530.60 56.48 55311.40 88888.00 2008-06-22 02:06:22.000 174 12530.60 56.50 55311.43 88888.00 2008-06-22 02:06:22.125 174 12530.55 56.50 55311.45 88888.00 2008-06-22 02:06:22.250 174 12530.52 56.45 55311.45 88888.00 2008-06-22 02:06:22.375 174 12530.55 56.48 55311.40 88888.00 2008-06-22 02:06:22.500 174 12530.52 56.45 55311.40 88888.00 2008-06-22 02:06:22.625 174 12530.48 56.45 55311.43 88888.00 2008-06-22 02:06:22.750 174 12530.45 56.42 55311.45 88888.00 2008-06-22 02:06:22.875 174 12530.40 56.42 55311.45 88888.00 2008-06-22 02:06:23.000 174 12530.40 56.42 55311.47 88888.00 2008-06-22 02:06:23.125 174 12530.42 56.45 55311.45 88888.00 2008-06-22 02:06:23.250 174 12530.40 56.40 55311.45 88888.00 2008-06-22 02:06:23.375 174 12530.40 56.40 55311.45 88888.00 2008-06-22 02:06:23.500 174 12530.38 56.40 55311.45 88888.00 2008-06-22 02:06:23.625 174 12530.35 56.42 55311.47 88888.00 2008-06-22 02:06:23.750 174 12530.35 56.40 55311.45 88888.00 2008-06-22 02:06:23.875 174 12530.33 56.40 55311.47 88888.00 2008-06-22 02:06:24.000 174 12530.30 56.40 55311.47 88888.00 2008-06-22 02:06:24.125 174 12530.30 56.38 55311.47 88888.00 2008-06-22 02:06:24.250 174 12530.27 56.35 55311.50 88888.00 2008-06-22 02:06:24.375 174 12530.20 56.38 55311.53 88888.00 2008-06-22 02:06:24.500 174 12530.17 56.38 55311.53 88888.00 2008-06-22 02:06:24.625 174 12530.23 56.35 55311.53 88888.00 2008-06-22 02:06:24.750 174 12530.20 56.35 55311.53 88888.00 2008-06-22 02:06:24.875 174 12530.20 56.33 55311.53 88888.00 2008-06-22 02:06:25.000 174 12530.20 56.30 55311.53 88888.00 2008-06-22 02:06:25.125 174 12530.23 56.30 55311.50 88888.00 2008-06-22 02:06:25.250 174 12530.15 56.30 55311.53 88888.00 2008-06-22 02:06:25.375 174 12530.15 56.33 55311.53 88888.00 2008-06-22 02:06:25.500 174 12530.10 56.35 55311.55 88888.00 2008-06-22 02:06:25.625 174 12530.08 56.35 55311.53 88888.00 2008-06-22 02:06:25.750 174 12530.10 56.35 55311.53 88888.00 2008-06-22 02:06:25.875 174 12530.10 56.33 55311.53 88888.00 2008-06-22 02:06:26.000 174 12530.10 56.30 55311.53 88888.00 2008-06-22 02:06:26.125 174 12530.12 56.27 55311.55 88888.00 2008-06-22 02:06:26.250 174 12530.05 56.27 55311.60 88888.00 2008-06-22 02:06:26.375 174 12530.02 56.27 55311.60 88888.00 2008-06-22 02:06:26.500 174 12530.00 56.27 55311.60 88888.00 2008-06-22 02:06:26.625 174 12529.95 56.27 55311.60 88888.00 2008-06-22 02:06:26.750 174 12529.92 56.27 55311.57 88888.00 2008-06-22 02:06:26.875 174 12529.85 56.27 55311.55 88888.00 2008-06-22 02:06:27.000 174 12529.85 56.27 55311.57 88888.00 2008-06-22 02:06:27.125 174 12529.83 56.27 55311.60 88888.00 2008-06-22 02:06:27.250 174 12529.77 56.23 55311.60 88888.00 2008-06-22 02:06:27.375 174 12529.77 56.23 55311.55 88888.00 2008-06-22 02:06:27.500 174 12529.77 56.23 55311.57 88888.00 2008-06-22 02:06:27.625 174 12529.80 56.23 55311.57 88888.00 2008-06-22 02:06:27.750 174 12529.77 56.20 55311.60 88888.00 2008-06-22 02:06:27.875 174 12529.70 56.17 55311.57 88888.00 2008-06-22 02:06:28.000 174 12529.62 56.17 55311.57 88888.00 2008-06-22 02:06:28.125 174 12529.62 56.23 55311.62 88888.00 2008-06-22 02:06:28.250 174 12529.67 56.30 55311.70 88888.00 2008-06-22 02:06:28.375 174 12529.67 56.27 55311.65 88888.00 2008-06-22 02:06:28.500 174 12529.58 56.23 55311.60 88888.00 2008-06-22 02:06:28.625 174 12529.52 56.20 55311.60 88888.00 2008-06-22 02:06:28.750 174 12529.52 56.17 55311.60 88888.00 2008-06-22 02:06:28.875 174 12529.58 56.15 55311.62 88888.00 2008-06-22 02:06:29.000 174 12529.52 56.12 55311.62 88888.00 2008-06-22 02:06:29.125 174 12529.50 56.12 55311.62 88888.00 2008-06-22 02:06:29.250 174 12529.42 56.15 55311.65 88888.00 2008-06-22 02:06:29.375 174 12529.40 56.17 55311.68 88888.00 2008-06-22 02:06:29.500 174 12529.38 56.17 55311.68 88888.00 2008-06-22 02:06:29.625 174 12529.35 56.17 55311.68 88888.00 2008-06-22 02:06:29.750 174 12529.30 56.15 55311.65 88888.00 2008-06-22 02:06:29.875 174 12529.25 56.12 55311.70 88888.00 2008-06-22 02:06:30.000 174 12529.30 56.10 55311.68 88888.00 2008-06-22 02:06:30.125 174 12529.33 56.12 55311.70 88888.00 2008-06-22 02:06:30.250 174 12529.27 56.12 55311.70 88888.00 2008-06-22 02:06:30.375 174 12529.30 56.15 55311.72 88888.00 2008-06-22 02:06:30.500 174 12529.30 56.12 55311.70 88888.00 2008-06-22 02:06:30.625 174 12529.25 56.10 55311.70 88888.00 2008-06-22 02:06:30.750 174 12529.15 56.10 55311.68 88888.00 2008-06-22 02:06:30.875 174 12529.17 56.08 55311.68 88888.00 2008-06-22 02:06:31.000 174 12529.17 56.08 55311.65 88888.00 2008-06-22 02:06:31.125 174 12529.12 56.05 55311.68 88888.00 2008-06-22 02:06:31.250 174 12529.05 56.05 55311.68 88888.00 2008-06-22 02:06:31.375 174 12529.00 56.05 55311.68 88888.00 2008-06-22 02:06:31.500 174 12528.95 56.05 55311.72 88888.00 2008-06-22 02:06:31.625 174 12528.95 56.02 55311.72 88888.00 2008-06-22 02:06:31.750 174 12528.92 56.02 55311.70 88888.00 2008-06-22 02:06:31.875 174 12528.92 56.05 55311.70 88888.00 2008-06-22 02:06:32.000 174 12528.98 56.02 55311.70 88888.00 2008-06-22 02:06:32.125 174 12528.95 56.02 55311.70 88888.00 2008-06-22 02:06:32.250 174 12528.85 56.00 55311.72 88888.00 2008-06-22 02:06:32.375 174 12528.85 56.00 55311.72 88888.00 2008-06-22 02:06:32.500 174 12528.90 55.98 55311.72 88888.00 2008-06-22 02:06:32.625 174 12528.90 55.98 55311.72 88888.00 2008-06-22 02:06:32.750 174 12528.80 55.98 55311.78 88888.00 2008-06-22 02:06:32.875 174 12528.77 55.95 55311.78 88888.00 2008-06-22 02:06:33.000 174 12528.77 55.95 55311.78 88888.00 2008-06-22 02:06:33.125 174 12528.73 55.95 55311.75 88888.00 2008-06-22 02:06:33.250 174 12528.70 55.92 55311.78 88888.00 2008-06-22 02:06:33.375 174 12528.73 55.95 55311.80 88888.00 2008-06-22 02:06:33.500 174 12528.73 55.92 55311.82 88888.00 2008-06-22 02:06:33.625 174 12528.65 55.90 55311.80 88888.00 2008-06-22 02:06:33.750 174 12528.60 55.88 55311.78 88888.00 2008-06-22 02:06:33.875 174 12528.62 55.85 55311.78 88888.00 2008-06-22 02:06:34.000 174 12528.60 55.85 55311.78 88888.00 2008-06-22 02:06:34.125 174 12528.60 55.90 55311.80 88888.00 2008-06-22 02:06:34.250 174 12528.55 55.90 55311.80 88888.00 2008-06-22 02:06:34.375 174 12528.62 55.90 55311.80 88888.00 2008-06-22 02:06:34.500 174 12528.60 55.85 55311.80 88888.00 2008-06-22 02:06:34.625 174 12528.55 55.88 55311.82 88888.00 2008-06-22 02:06:34.750 174 12528.52 55.85 55311.82 88888.00 2008-06-22 02:06:34.875 174 12528.52 55.85 55311.82 88888.00 2008-06-22 02:06:35.000 174 12528.45 55.83 55311.82 88888.00 2008-06-22 02:06:35.125 174 12528.42 55.85 55311.85 88888.00 2008-06-22 02:06:35.250 174 12528.45 55.83 55311.88 88888.00 2008-06-22 02:06:35.375 174 12528.45 55.83 55311.85 88888.00 2008-06-22 02:06:35.500 174 12528.40 55.83 55311.82 88888.00 2008-06-22 02:06:35.625 174 12528.40 55.83 55311.82 88888.00 2008-06-22 02:06:35.750 174 12528.35 55.83 55311.82 88888.00 2008-06-22 02:06:35.875 174 12528.33 55.80 55311.82 88888.00 2008-06-22 02:06:36.000 174 12528.33 55.80 55311.85 88888.00 2008-06-22 02:06:36.125 174 12528.23 55.83 55311.88 88888.00 2008-06-22 02:06:36.250 174 12528.15 55.80 55311.85 88888.00 2008-06-22 02:06:36.375 174 12528.15 55.80 55311.82 88888.00 2008-06-22 02:06:36.500 174 12528.15 55.77 55311.82 88888.00 2008-06-22 02:06:36.625 174 12528.12 55.77 55311.85 88888.00 2008-06-22 02:06:36.750 174 12528.12 55.75 55311.82 88888.00 2008-06-22 02:06:36.875 174 12528.10 55.75 55311.82 88888.00 2008-06-22 02:06:37.000 174 12528.05 55.75 55311.82 88888.00 2008-06-22 02:06:37.125 174 12528.05 55.75 55311.85 88888.00 2008-06-22 02:06:37.250 174 12528.00 55.75 55311.85 88888.00 2008-06-22 02:06:37.375 174 12527.98 55.75 55311.85 88888.00 2008-06-22 02:06:37.500 174 12527.98 55.75 55311.85 88888.00 2008-06-22 02:06:37.625 174 12528.05 55.75 55311.88 88888.00 2008-06-22 02:06:37.750 174 12528.02 55.77 55311.90 88888.00 2008-06-22 02:06:37.875 174 12527.98 55.75 55311.88 88888.00 2008-06-22 02:06:38.000 174 12527.92 55.75 55311.85 88888.00 2008-06-22 02:06:38.125 174 12527.98 55.75 55311.85 88888.00 2008-06-22 02:06:38.250 174 12527.98 55.75 55311.88 88888.00 2008-06-22 02:06:38.375 174 12527.98 55.75 55311.88 88888.00 2008-06-22 02:06:38.500 174 12528.00 55.75 55311.88 88888.00 2008-06-22 02:06:38.625 174 12528.02 55.73 55311.88 88888.00 2008-06-22 02:06:38.750 174 12528.02 55.75 55311.90 88888.00 2008-06-22 02:06:38.875 174 12528.00 55.75 55311.90 88888.00 2008-06-22 02:06:39.000 174 12527.95 55.75 55311.88 88888.00 2008-06-22 02:06:39.125 174 12527.90 55.75 55311.88 88888.00 2008-06-22 02:06:39.250 174 12527.85 55.75 55311.88 88888.00 2008-06-22 02:06:39.375 174 12527.85 55.75 55311.88 88888.00 2008-06-22 02:06:39.500 174 12527.90 55.70 55311.88 88888.00 2008-06-22 02:06:39.625 174 12527.88 55.75 55311.88 88888.00 2008-06-22 02:06:39.750 174 12527.85 55.77 55311.88 88888.00 2008-06-22 02:06:39.875 174 12527.80 55.75 55311.90 88888.00 2008-06-22 02:06:40.000 174 12527.80 55.75 55311.90 88888.00 2008-06-22 02:06:40.125 174 12527.80 55.75 55311.88 88888.00 2008-06-22 02:06:40.250 174 12527.77 55.75 55311.88 88888.00 2008-06-22 02:06:40.375 174 12527.77 55.77 55311.88 88888.00 2008-06-22 02:06:40.500 174 12527.75 55.75 55311.93 88888.00 2008-06-22 02:06:40.625 174 12527.70 55.75 55311.93 88888.00 2008-06-22 02:06:40.750 174 12527.65 55.77 55311.93 88888.00 2008-06-22 02:06:40.875 174 12527.62 55.77 55311.93 88888.00 2008-06-22 02:06:41.000 174 12527.67 55.77 55311.93 88888.00 2008-06-22 02:06:41.125 174 12527.70 55.77 55311.93 88888.00 2008-06-22 02:06:41.250 174 12527.67 55.77 55311.95 88888.00 2008-06-22 02:06:41.375 174 12527.65 55.77 55311.95 88888.00 2008-06-22 02:06:41.500 174 12527.60 55.77 55311.95 88888.00 2008-06-22 02:06:41.625 174 12527.60 55.77 55311.93 88888.00 2008-06-22 02:06:41.750 174 12527.62 55.77 55311.93 88888.00 2008-06-22 02:06:41.875 174 12527.55 55.83 55311.95 88888.00 2008-06-22 02:06:42.000 174 12527.52 55.80 55311.95 88888.00 2008-06-22 02:06:42.125 174 12527.45 55.80 55311.93 88888.00 2008-06-22 02:06:42.250 174 12527.40 55.80 55311.93 88888.00 2008-06-22 02:06:42.375 174 12527.48 55.83 55311.95 88888.00 2008-06-22 02:06:42.500 174 12527.50 55.85 55311.95 88888.00 2008-06-22 02:06:42.625 174 12527.52 55.85 55311.93 88888.00 2008-06-22 02:06:42.750 174 12527.48 55.85 55311.90 88888.00 2008-06-22 02:06:42.875 174 12527.48 55.88 55311.90 88888.00 2008-06-22 02:06:43.000 174 12527.42 55.90 55311.90 88888.00 2008-06-22 02:06:43.125 174 12527.40 55.88 55311.93 88888.00 2008-06-22 02:06:43.250 174 12527.38 55.88 55311.95 88888.00 2008-06-22 02:06:43.375 174 12527.38 55.90 55311.95 88888.00 2008-06-22 02:06:43.500 174 12527.35 55.90 55311.93 88888.00 2008-06-22 02:06:43.625 174 12527.33 55.90 55311.95 88888.00 2008-06-22 02:06:43.750 174 12527.33 55.92 55311.95 88888.00 2008-06-22 02:06:43.875 174 12527.30 55.92 55311.95 88888.00 2008-06-22 02:06:44.000 174 12527.38 55.92 55311.95 88888.00 2008-06-22 02:06:44.125 174 12527.35 55.92 55311.97 88888.00 2008-06-22 02:06:44.250 174 12527.25 55.95 55312.00 88888.00 2008-06-22 02:06:44.375 174 12527.27 56.00 55311.97 88888.00 2008-06-22 02:06:44.500 174 12527.30 55.98 55311.95 88888.00 2008-06-22 02:06:44.625 174 12527.27 55.98 55311.95 88888.00 2008-06-22 02:06:44.750 174 12527.25 55.98 55311.97 88888.00 2008-06-22 02:06:44.875 174 12527.23 55.98 55311.97 88888.00 2008-06-22 02:06:45.000 174 12527.20 56.02 55311.93 88888.00 2008-06-22 02:06:45.125 174 12527.25 56.02 55311.95 88888.00 2008-06-22 02:06:45.250 174 12527.25 56.00 55311.95 88888.00 2008-06-22 02:06:45.375 174 12527.25 56.02 55311.93 88888.00 2008-06-22 02:06:45.500 174 12527.20 56.05 55311.95 88888.00 2008-06-22 02:06:45.625 174 12527.23 56.08 55311.95 88888.00 2008-06-22 02:06:45.750 174 12527.17 56.05 55311.97 88888.00 2008-06-22 02:06:45.875 174 12527.17 56.08 55311.95 88888.00 2008-06-22 02:06:46.000 174 12527.20 56.08 55311.97 88888.00 2008-06-22 02:06:46.125 174 12527.20 56.10 55311.97 88888.00 2008-06-22 02:06:46.250 174 12527.12 56.10 55311.97 88888.00 2008-06-22 02:06:46.375 174 12527.12 56.12 55311.97 88888.00 2008-06-22 02:06:46.500 174 12527.12 56.15 55311.97 88888.00 2008-06-22 02:06:46.625 174 12527.12 56.15 55311.95 88888.00 2008-06-22 02:06:46.750 174 12527.12 56.15 55311.95 88888.00 2008-06-22 02:06:46.875 174 12527.10 56.17 55311.97 88888.00 2008-06-22 02:06:47.000 174 12527.08 56.17 55311.95 88888.00 2008-06-22 02:06:47.125 174 12527.08 56.20 55311.95 88888.00 2008-06-22 02:06:47.250 174 12527.10 56.20 55311.95 88888.00 2008-06-22 02:06:47.375 174 12527.10 56.20 55311.97 88888.00 2008-06-22 02:06:47.500 174 12527.08 56.20 55311.97 88888.00 2008-06-22 02:06:47.625 174 12527.08 56.25 55311.97 88888.00 2008-06-22 02:06:47.750 174 12527.10 56.25 55311.95 88888.00 2008-06-22 02:06:47.875 174 12526.98 56.27 55311.95 88888.00 2008-06-22 02:06:48.000 174 12526.98 56.27 55311.97 88888.00 2008-06-22 02:06:48.125 174 12526.98 56.30 55311.95 88888.00 2008-06-22 02:06:48.250 174 12526.98 56.27 55311.97 88888.00 2008-06-22 02:06:48.375 174 12527.05 56.33 55311.95 88888.00 2008-06-22 02:06:48.500 174 12527.02 56.35 55311.95 88888.00 2008-06-22 02:06:48.625 174 12526.95 56.35 55311.95 88888.00 2008-06-22 02:06:48.750 174 12526.92 56.35 55311.93 88888.00 2008-06-22 02:06:48.875 174 12526.95 56.38 55311.93 88888.00 2008-06-22 02:06:49.000 174 12526.95 56.35 55311.93 88888.00 2008-06-22 02:06:49.125 174 12526.90 56.38 55311.95 88888.00 2008-06-22 02:06:49.250 174 12526.90 56.42 55311.93 88888.00 2008-06-22 02:06:49.375 174 12526.92 56.40 55311.93 88888.00 2008-06-22 02:06:49.500 174 12526.90 56.40 55311.93 88888.00 2008-06-22 02:06:49.625 174 12526.90 56.40 55311.93 88888.00 2008-06-22 02:06:49.750 174 12526.92 56.42 55311.90 88888.00 2008-06-22 02:06:49.875 174 12526.88 56.45 55311.90 88888.00 2008-06-22 02:06:50.000 174 12526.88 56.48 55311.85 88888.00 2008-06-22 02:06:50.125 174 12526.90 56.48 55311.90 88888.00 2008-06-22 02:06:50.250 174 12526.85 56.45 55311.93 88888.00 2008-06-22 02:06:50.375 174 12526.83 56.48 55311.90 88888.00 2008-06-22 02:06:50.500 174 12526.80 56.48 55311.88 88888.00 2008-06-22 02:06:50.625 174 12526.85 56.50 55311.88 88888.00 2008-06-22 02:06:50.750 174 12526.88 56.52 55311.90 88888.00 2008-06-22 02:06:50.875 174 12526.85 56.52 55311.90 88888.00 2008-06-22 02:06:51.000 174 12526.77 56.52 55311.88 88888.00 2008-06-22 02:06:51.125 174 12526.77 56.52 55311.90 88888.00 2008-06-22 02:06:51.250 174 12526.80 56.52 55311.93 88888.00 2008-06-22 02:06:51.375 174 12526.77 56.52 55311.93 88888.00 2008-06-22 02:06:51.500 174 12526.73 56.55 55311.88 88888.00 2008-06-22 02:06:51.625 174 12526.70 56.55 55311.88 88888.00 2008-06-22 02:06:51.750 174 12526.67 56.58 55311.90 88888.00 2008-06-22 02:06:51.875 174 12526.70 56.58 55311.90 88888.00 2008-06-22 02:06:52.000 174 12526.70 56.58 55311.90 88888.00 2008-06-22 02:06:52.125 174 12526.62 56.62 55311.93 88888.00 2008-06-22 02:06:52.250 174 12526.62 56.55 55311.90 88888.00 2008-06-22 02:06:52.375 174 12526.73 56.58 55311.90 88888.00 2008-06-22 02:06:52.500 174 12526.75 56.62 55311.90 88888.00 2008-06-22 02:06:52.625 174 12526.70 56.65 55311.90 88888.00 2008-06-22 02:06:52.750 174 12526.65 56.65 55311.90 88888.00 2008-06-22 02:06:52.875 174 12526.67 56.67 55311.93 88888.00 2008-06-22 02:06:53.000 174 12526.70 56.67 55311.93 88888.00 2008-06-22 02:06:53.125 174 12526.67 56.67 55311.95 88888.00 2008-06-22 02:06:53.250 174 12526.65 56.67 55311.93 88888.00 2008-06-22 02:06:53.375 174 12526.70 56.67 55311.93 88888.00 2008-06-22 02:06:53.500 174 12526.70 56.65 55311.93 88888.00 2008-06-22 02:06:53.625 174 12526.65 56.67 55311.93 88888.00 2008-06-22 02:06:53.750 174 12526.62 56.67 55311.93 88888.00 2008-06-22 02:06:53.875 174 12526.70 56.70 55311.93 88888.00 2008-06-22 02:06:54.000 174 12526.73 56.70 55311.93 88888.00 2008-06-22 02:06:54.125 174 12526.73 56.75 55311.95 88888.00 2008-06-22 02:06:54.250 174 12526.65 56.73 55311.95 88888.00 2008-06-22 02:06:54.375 174 12526.58 56.73 55311.93 88888.00 2008-06-22 02:06:54.500 174 12526.52 56.73 55311.93 88888.00 2008-06-22 02:06:54.625 174 12526.55 56.77 55311.93 88888.00 2008-06-22 02:06:54.750 174 12526.58 56.77 55311.93 88888.00 2008-06-22 02:06:54.875 174 12526.58 56.77 55311.90 88888.00 2008-06-22 02:06:55.000 174 12526.60 56.77 55311.93 88888.00 2008-06-22 02:06:55.125 174 12526.58 56.80 55311.93 88888.00 2008-06-22 02:06:55.250 174 12526.55 56.80 55311.95 88888.00 2008-06-22 02:06:55.375 174 12526.58 56.80 55311.90 88888.00 2008-06-22 02:06:55.500 174 12526.62 56.85 55311.88 88888.00 2008-06-22 02:06:55.625 174 12526.58 56.83 55311.90 88888.00 2008-06-22 02:06:55.750 174 12526.58 56.83 55311.90 88888.00 2008-06-22 02:06:55.875 174 12526.48 56.83 55311.88 88888.00 2008-06-22 02:06:56.000 174 12526.45 56.83 55311.88 88888.00 2008-06-22 02:06:56.125 174 12526.48 56.85 55311.90 88888.00 2008-06-22 02:06:56.250 174 12526.42 56.88 55311.93 88888.00 2008-06-22 02:06:56.375 174 12526.42 56.90 55311.93 88888.00 2008-06-22 02:06:56.500 174 12526.40 56.88 55311.93 88888.00 2008-06-22 02:06:56.625 174 12526.42 56.88 55311.90 88888.00 2008-06-22 02:06:56.750 174 12526.40 56.90 55311.90 88888.00 2008-06-22 02:06:56.875 174 12526.40 56.90 55311.88 88888.00 2008-06-22 02:06:57.000 174 12526.40 56.92 55311.88 88888.00 2008-06-22 02:06:57.125 174 12526.38 56.92 55311.90 88888.00 2008-06-22 02:06:57.250 174 12526.40 56.92 55311.93 88888.00 2008-06-22 02:06:57.375 174 12526.48 56.95 55311.88 88888.00 2008-06-22 02:06:57.500 174 12526.45 56.95 55311.88 88888.00 2008-06-22 02:06:57.625 174 12526.48 56.92 55311.85 88888.00 2008-06-22 02:06:57.750 174 12526.45 56.98 55311.88 88888.00 2008-06-22 02:06:57.875 174 12526.40 56.98 55311.85 88888.00 2008-06-22 02:06:58.000 174 12526.42 56.98 55311.82 88888.00 2008-06-22 02:06:58.125 174 12526.45 57.00 55311.85 88888.00 2008-06-22 02:06:58.250 174 12526.38 57.00 55311.85 88888.00 2008-06-22 02:06:58.375 174 12526.40 57.02 55311.85 88888.00 2008-06-22 02:06:58.500 174 12526.38 57.05 55311.82 88888.00 2008-06-22 02:06:58.625 174 12526.42 57.05 55311.82 88888.00 2008-06-22 02:06:58.750 174 12526.48 57.05 55311.85 88888.00 2008-06-22 02:06:58.875 174 12526.42 57.08 55311.85 88888.00 2008-06-22 02:06:59.000 174 12526.33 57.10 55311.85 88888.00 2008-06-22 02:06:59.125 174 12526.35 57.12 55311.82 88888.00 2008-06-22 02:06:59.250 174 12526.35 57.15 55311.90 88888.00 2008-06-22 02:06:59.375 174 12526.35 57.17 55311.85 88888.00 2008-06-22 02:06:59.500 174 12526.30 57.17 55311.85 88888.00 2008-06-22 02:06:59.625 174 12526.33 57.12 55311.85 88888.00 2008-06-22 02:06:59.750 174 12526.38 57.15 55311.85 88888.00 2008-06-22 02:06:59.875 174 12526.35 57.15 55311.85 88888.00 2008-06-22 02:07:00.000 174 12526.35 57.20 55311.80 88888.00 2008-06-22 02:07:00.125 174 12526.30 57.23 55311.82 88888.00 2008-06-22 02:07:00.250 174 12526.27 57.23 55311.85 88888.00 2008-06-22 02:07:00.375 174 12526.30 57.25 55311.88 88888.00 2008-06-22 02:07:00.500 174 12526.30 57.25 55311.85 88888.00 2008-06-22 02:07:00.625 174 12526.30 57.23 55311.85 88888.00 2008-06-22 02:07:00.750 174 12526.35 57.25 55311.82 88888.00 2008-06-22 02:07:00.875 174 12526.33 57.27 55311.80 88888.00 2008-06-22 02:07:01.000 174 12526.38 57.27 55311.80 88888.00 2008-06-22 02:07:01.125 174 12526.35 57.27 55311.78 88888.00 2008-06-22 02:07:01.250 174 12526.33 57.30 55311.82 88888.00 2008-06-22 02:07:01.375 174 12526.33 57.33 55311.82 88888.00 2008-06-22 02:07:01.500 174 12526.30 57.33 55311.80 88888.00 2008-06-22 02:07:01.625 174 12526.38 57.33 55311.78 88888.00 2008-06-22 02:07:01.750 174 12526.45 57.35 55311.78 88888.00 2008-06-22 02:07:01.875 174 12526.45 57.38 55311.78 88888.00 2008-06-22 02:07:02.000 174 12526.38 57.40 55311.78 88888.00 2008-06-22 02:07:02.125 174 12526.33 57.42 55311.78 88888.00 2008-06-22 02:07:02.250 174 12526.33 57.40 55311.78 88888.00 2008-06-22 02:07:02.375 174 12526.38 57.42 55311.75 88888.00 2008-06-22 02:07:02.500 174 12526.38 57.45 55311.78 88888.00 2008-06-22 02:07:02.625 174 12526.40 57.45 55311.80 88888.00 2008-06-22 02:07:02.750 174 12526.42 57.48 55311.80 88888.00 2008-06-22 02:07:02.875 174 12526.42 57.50 55311.78 88888.00 2008-06-22 02:07:03.000 174 12526.45 57.48 55311.75 88888.00 2008-06-22 02:07:03.125 174 12526.42 57.50 55311.75 88888.00 2008-06-22 02:07:03.250 174 12526.40 57.50 55311.72 88888.00 2008-06-22 02:07:03.375 174 12526.42 57.55 55311.72 88888.00 2008-06-22 02:07:03.500 174 12526.45 57.55 55311.70 88888.00 2008-06-22 02:07:03.625 174 12526.50 57.58 55311.72 88888.00 2008-06-22 02:07:03.750 174 12526.45 57.58 55311.75 88888.00 2008-06-22 02:07:03.875 174 12526.50 57.60 55311.70 88888.00 2008-06-22 02:07:04.000 174 12526.52 57.60 55311.68 88888.00 2008-06-22 02:07:04.125 174 12526.52 57.62 55311.70 88888.00 2008-06-22 02:07:04.250 174 12526.52 57.62 55311.70 88888.00 2008-06-22 02:07:04.375 174 12526.50 57.65 55311.68 88888.00 2008-06-22 02:07:04.500 174 12526.48 57.65 55311.70 88888.00 2008-06-22 02:07:04.625 174 12526.52 57.67 55311.75 88888.00 2008-06-22 02:07:04.750 174 12526.52 57.70 55311.75 88888.00 2008-06-22 02:07:04.875 174 12526.48 57.70 55311.72 88888.00 2008-06-22 02:07:05.000 174 12526.50 57.70 55311.70 88888.00 2008-06-22 02:07:05.125 174 12526.55 57.73 55311.75 88888.00 2008-06-22 02:07:05.250 174 12526.50 57.73 55311.72 88888.00 2008-06-22 02:07:05.375 174 12526.50 57.77 55311.70 88888.00 2008-06-22 02:07:05.500 174 12526.52 57.77 55311.70 88888.00 2008-06-22 02:07:05.625 174 12526.58 57.77 55311.72 88888.00 2008-06-22 02:07:05.750 174 12526.55 57.77 55311.70 88888.00 2008-06-22 02:07:05.875 174 12526.52 57.80 55311.68 88888.00 2008-06-22 02:07:06.000 174 12526.55 57.80 55311.68 88888.00 2008-06-22 02:07:06.125 174 12526.52 57.80 55311.68 88888.00 2008-06-22 02:07:06.250 174 12526.55 57.83 55311.68 88888.00 2008-06-22 02:07:06.375 174 12526.60 57.85 55311.70 88888.00 2008-06-22 02:07:06.500 174 12526.62 57.85 55311.68 88888.00 2008-06-22 02:07:06.625 174 12526.65 57.88 55311.62 88888.00 2008-06-22 02:07:06.750 174 12526.65 57.88 55311.65 88888.00 2008-06-22 02:07:06.875 174 12526.65 57.90 55311.65 88888.00 2008-06-22 02:07:07.000 174 12526.62 57.90 55311.62 88888.00 2008-06-22 02:07:07.125 174 12526.58 57.92 55311.62 88888.00 2008-06-22 02:07:07.250 174 12526.58 57.92 55311.68 88888.00 2008-06-22 02:07:07.375 174 12526.65 57.95 55311.65 88888.00 2008-06-22 02:07:07.500 174 12526.67 57.95 55311.62 88888.00 2008-06-22 02:07:07.625 174 12526.70 57.98 55311.62 88888.00 2008-06-22 02:07:07.750 174 12526.70 57.98 55311.62 88888.00 2008-06-22 02:07:07.875 174 12526.65 58.00 55311.60 88888.00 2008-06-22 02:07:08.000 174 12526.65 58.00 55311.60 88888.00 2008-06-22 02:07:08.125 174 12526.67 58.02 55311.57 88888.00 2008-06-22 02:07:08.250 174 12526.67 58.05 55311.60 88888.00 2008-06-22 02:07:08.375 174 12526.73 58.08 55311.57 88888.00 2008-06-22 02:07:08.500 174 12526.73 58.10 55311.60 88888.00 2008-06-22 02:07:08.625 174 12526.73 58.10 55311.55 88888.00 2008-06-22 02:07:08.750 174 12526.70 58.08 55311.57 88888.00 2008-06-22 02:07:08.875 174 12526.77 58.10 55311.60 88888.00 2008-06-22 02:07:09.000 174 12526.83 58.12 55311.60 88888.00 2008-06-22 02:07:09.125 174 12526.80 58.15 55311.57 88888.00 2008-06-22 02:07:09.250 174 12526.65 58.17 55311.55 88888.00 2008-06-22 02:07:09.375 174 12526.67 58.17 55311.55 88888.00 2008-06-22 02:07:09.500 174 12526.70 58.20 55311.55 88888.00 2008-06-22 02:07:09.625 174 12526.75 58.23 55311.57 88888.00 2008-06-22 02:07:09.750 174 12526.85 58.25 55311.55 88888.00 2008-06-22 02:07:09.875 174 12526.85 58.27 55311.57 88888.00 2008-06-22 02:07:10.000 174 12526.88 58.30 55311.57 88888.00 2008-06-22 02:07:10.125 174 12526.90 58.33 55311.55 88888.00 2008-06-22 02:07:10.250 174 12526.88 58.30 55311.53 88888.00 2008-06-22 02:07:10.375 174 12526.88 58.30 55311.53 88888.00 2008-06-22 02:07:10.500 174 12526.88 58.30 55311.57 88888.00 2008-06-22 02:07:10.625 174 12526.90 58.27 55311.55 88888.00 2008-06-22 02:07:10.750 174 12526.88 58.30 55311.50 88888.00 2008-06-22 02:07:10.875 174 12526.88 58.33 55311.50 88888.00 2008-06-22 02:07:11.000 174 12526.92 58.35 55311.53 88888.00 2008-06-22 02:07:11.125 174 12526.92 58.35 55311.50 88888.00 2008-06-22 02:07:11.250 174 12526.90 58.35 55311.47 88888.00 2008-06-22 02:07:11.375 174 12526.95 58.40 55311.45 88888.00 2008-06-22 02:07:11.500 174 12527.02 58.42 55311.50 88888.00 2008-06-22 02:07:11.625 174 12527.08 58.40 55311.47 88888.00 2008-06-22 02:07:11.750 174 12527.08 58.40 55311.45 88888.00 2008-06-22 02:07:11.875 174 12527.05 58.45 55311.47 88888.00 2008-06-22 02:07:12.000 174 12527.05 58.50 55311.47 88888.00 2008-06-22 02:07:12.125 174 12527.05 58.50 55311.47 88888.00 2008-06-22 02:07:12.250 174 12527.05 58.48 55311.50 88888.00 2008-06-22 02:07:12.375 174 12527.08 58.50 55311.50 88888.00 2008-06-22 02:07:12.500 174 12527.05 58.52 55311.47 88888.00 2008-06-22 02:07:12.625 174 12527.05 58.55 55311.43 88888.00 2008-06-22 02:07:12.750 174 12527.10 58.60 55311.40 88888.00 2008-06-22 02:07:12.875 174 12527.02 58.60 55311.43 88888.00 2008-06-22 02:07:13.000 174 12527.10 58.60 55311.43 88888.00 2008-06-22 02:07:13.125 174 12527.15 58.62 55311.43 88888.00 2008-06-22 02:07:13.250 174 12527.15 58.65 55311.40 88888.00 2008-06-22 02:07:13.375 174 12527.15 58.65 55311.40 88888.00 2008-06-22 02:07:13.500 174 12527.17 58.67 55311.43 88888.00 2008-06-22 02:07:13.625 174 12527.20 58.67 55311.43 88888.00 2008-06-22 02:07:13.750 174 12527.17 58.67 55311.38 88888.00 2008-06-22 02:07:13.875 174 12527.23 58.70 55311.38 88888.00 2008-06-22 02:07:14.000 174 12527.25 58.73 55311.38 88888.00 2008-06-22 02:07:14.125 174 12527.27 58.77 55311.40 88888.00 2008-06-22 02:07:14.250 174 12527.30 58.80 55311.35 88888.00 2008-06-22 02:07:14.375 174 12527.33 58.80 55311.35 88888.00 2008-06-22 02:07:14.500 174 12527.33 58.83 55311.40 88888.00 2008-06-22 02:07:14.625 174 12527.33 58.83 55311.40 88888.00 2008-06-22 02:07:14.750 174 12527.33 58.85 55311.35 88888.00 2008-06-22 02:07:14.875 174 12527.33 58.85 55311.32 88888.00 2008-06-22 02:07:15.000 174 12527.35 58.88 55311.32 88888.00 2008-06-22 02:07:15.125 174 12527.42 58.90 55311.32 88888.00 2008-06-22 02:07:15.250 174 12527.42 58.90 55311.35 88888.00 2008-06-22 02:07:15.375 174 12527.45 58.92 55311.32 88888.00 2008-06-22 02:07:15.500 174 12527.42 58.92 55311.30 88888.00 2008-06-22 02:07:15.625 174 12527.38 58.92 55311.32 88888.00 2008-06-22 02:07:15.750 174 12527.40 58.95 55311.32 88888.00 2008-06-22 02:07:15.875 174 12527.45 58.95 55311.30 88888.00 2008-06-22 02:07:16.000 174 12527.50 58.98 55311.30 88888.00 2008-06-22 02:07:16.125 174 12527.55 58.98 55311.32 88888.00 2008-06-22 02:07:16.250 174 12527.55 58.98 55311.32 88888.00 2008-06-22 02:07:16.375 174 12527.52 59.02 55311.30 88888.00 2008-06-22 02:07:16.500 174 12527.58 59.02 55311.32 88888.00 2008-06-22 02:07:16.625 174 12527.58 59.08 55311.32 88888.00 2008-06-22 02:07:16.750 174 12527.58 59.10 55311.35 88888.00 2008-06-22 02:07:16.875 174 12527.62 59.10 55311.30 88888.00 2008-06-22 02:07:17.000 174 12527.65 59.10 55311.30 88888.00 2008-06-22 02:07:17.125 174 12527.62 59.12 55311.28 88888.00 2008-06-22 02:07:17.250 174 12527.65 59.15 55311.32 88888.00 2008-06-22 02:07:17.375 174 12527.75 59.15 55311.30 88888.00 2008-06-22 02:07:17.500 174 12527.83 59.17 55311.28 88888.00 2008-06-22 02:07:17.625 174 12527.80 59.20 55311.28 88888.00 2008-06-22 02:07:17.750 174 12527.77 59.20 55311.28 88888.00 2008-06-22 02:07:17.875 174 12527.75 59.20 55311.28 88888.00 2008-06-22 02:07:18.000 174 12527.80 59.23 55311.28 88888.00 2008-06-22 02:07:18.125 174 12527.80 59.27 55311.28 88888.00 2008-06-22 02:07:18.250 174 12527.83 59.25 55311.28 88888.00 2008-06-22 02:07:18.375 174 12527.90 59.27 55311.25 88888.00 2008-06-22 02:07:18.500 174 12527.92 59.27 55311.25 88888.00 2008-06-22 02:07:18.625 174 12527.95 59.27 55311.22 88888.00 2008-06-22 02:07:18.750 174 12527.88 59.33 55311.20 88888.00 2008-06-22 02:07:18.875 174 12527.85 59.35 55311.20 88888.00 2008-06-22 02:07:19.000 174 12527.85 59.35 55311.18 88888.00 2008-06-22 02:07:19.125 174 12527.90 59.35 55311.20 88888.00 2008-06-22 02:07:19.250 174 12527.92 59.38 55311.20 88888.00 2008-06-22 02:07:19.375 174 12527.98 59.40 55311.18 88888.00 2008-06-22 02:07:19.500 174 12528.00 59.42 55311.18 88888.00 2008-06-22 02:07:19.625 174 12528.02 59.42 55311.18 88888.00 2008-06-22 02:07:19.750 174 12528.00 59.45 55311.18 88888.00 2008-06-22 02:07:19.875 174 12528.00 59.45 55311.18 88888.00 2008-06-22 02:07:20.000 174 12528.08 59.45 55311.18 88888.00 2008-06-22 02:07:20.125 174 12528.17 59.50 55311.18 88888.00 2008-06-22 02:07:20.250 174 12528.15 59.52 55311.15 88888.00 2008-06-22 02:07:20.375 174 12528.17 59.55 55311.15 88888.00 2008-06-22 02:07:20.500 174 12528.12 59.58 55311.15 88888.00 2008-06-22 02:07:20.625 174 12528.10 59.58 55311.15 88888.00 2008-06-22 02:07:20.750 174 12528.17 59.60 55311.18 88888.00 2008-06-22 02:07:20.875 174 12528.20 59.62 55311.15 88888.00 2008-06-22 02:07:21.000 174 12528.17 59.62 55311.12 88888.00 2008-06-22 02:07:21.125 174 12528.25 59.65 55311.12 88888.00 2008-06-22 02:07:21.250 174 12528.33 59.67 55311.12 88888.00 2008-06-22 02:07:21.375 174 12528.38 59.67 55311.12 88888.00 2008-06-22 02:07:21.500 174 12528.40 59.73 55311.10 88888.00 2008-06-22 02:07:21.625 174 12528.42 59.73 55311.10 88888.00 2008-06-22 02:07:21.750 174 12528.50 59.73 55311.10 88888.00 2008-06-22 02:07:21.875 174 12528.52 59.73 55311.10 88888.00 2008-06-22 02:07:22.000 174 12528.52 59.77 55311.12 88888.00 2008-06-22 02:07:22.125 174 12528.45 59.77 55311.15 88888.00 2008-06-22 02:07:22.250 174 12528.40 59.75 55311.12 88888.00 2008-06-22 02:07:22.375 174 12528.48 59.80 55311.10 88888.00 2008-06-22 02:07:22.500 174 12528.52 59.83 55311.10 88888.00 2008-06-22 02:07:22.625 174 12528.50 59.85 55311.07 88888.00 2008-06-22 02:07:22.750 174 12528.50 59.85 55311.07 88888.00 2008-06-22 02:07:22.875 174 12528.52 59.88 55311.10 88888.00 2008-06-22 02:07:23.000 174 12528.50 59.90 55311.10 88888.00 2008-06-22 02:07:23.125 174 12528.58 59.92 55311.12 88888.00 2008-06-22 02:07:23.250 174 12528.62 59.92 55311.10 88888.00 2008-06-22 02:07:23.375 174 12528.70 59.95 55311.07 88888.00 2008-06-22 02:07:23.500 174 12528.73 59.95 55311.10 88888.00 2008-06-22 02:07:23.625 174 12528.77 59.95 55311.10 88888.00 2008-06-22 02:07:23.750 174 12528.83 59.98 55311.07 88888.00 2008-06-22 02:07:23.875 174 12528.80 60.00 55311.05 88888.00 2008-06-22 02:07:24.000 174 12528.77 60.00 55311.05 88888.00 2008-06-22 02:07:24.125 174 12528.80 60.00 55311.03 88888.00 2008-06-22 02:07:24.250 174 12528.92 60.02 55311.05 88888.00 2008-06-22 02:07:24.375 174 12529.02 60.05 55311.03 88888.00 2008-06-22 02:07:24.500 174 12528.98 60.05 55311.03 88888.00 2008-06-22 02:07:24.625 174 12528.92 60.08 55310.97 88888.00 2008-06-22 02:07:24.750 174 12528.92 60.08 55310.95 88888.00 2008-06-22 02:07:24.875 174 12528.92 60.10 55310.95 88888.00 2008-06-22 02:07:25.000 174 12528.98 60.15 55310.93 88888.00 2008-06-22 02:07:25.125 174 12528.98 60.12 55310.95 88888.00 2008-06-22 02:07:25.250 174 12529.02 60.15 55310.97 88888.00 2008-06-22 02:07:25.375 174 12529.08 60.12 55310.97 88888.00 2008-06-22 02:07:25.500 174 12529.02 60.15 55310.95 88888.00 2008-06-22 02:07:25.625 174 12529.02 60.17 55310.95 88888.00 2008-06-22 02:07:25.750 174 12529.08 60.20 55310.95 88888.00 2008-06-22 02:07:25.875 174 12529.12 60.23 55310.95 88888.00 2008-06-22 02:07:26.000 174 12529.17 60.20 55310.95 88888.00 2008-06-22 02:07:26.125 174 12529.23 60.23 55310.93 88888.00 2008-06-22 02:07:26.250 174 12529.23 60.23 55310.90 88888.00 2008-06-22 02:07:26.375 174 12529.23 60.25 55310.90 88888.00 2008-06-22 02:07:26.500 174 12529.27 60.23 55310.95 88888.00 2008-06-22 02:07:26.625 174 12529.30 60.25 55310.93 88888.00 2008-06-22 02:07:26.750 174 12529.30 60.27 55310.88 88888.00 2008-06-22 02:07:26.875 174 12529.33 60.30 55310.90 88888.00 2008-06-22 02:07:27.000 174 12529.33 60.30 55310.88 88888.00 2008-06-22 02:07:27.125 174 12529.38 60.30 55310.88 88888.00 2008-06-22 02:07:27.250 174 12529.35 60.30 55310.90 88888.00 2008-06-22 02:07:27.375 174 12529.40 60.30 55310.88 88888.00 2008-06-22 02:07:27.500 174 12529.42 60.30 55310.82 88888.00 2008-06-22 02:07:27.625 174 12529.48 60.33 55310.85 88888.00 2008-06-22 02:07:27.750 174 12529.45 60.38 55310.88 88888.00 2008-06-22 02:07:27.875 174 12529.45 60.35 55310.88 88888.00 2008-06-22 02:07:28.000 174 12529.50 60.38 55310.85 88888.00 2008-06-22 02:07:28.125 174 12529.60 60.42 55310.85 88888.00 2008-06-22 02:07:28.250 174 12529.60 60.42 55310.82 88888.00 2008-06-22 02:07:28.375 174 12529.60 60.45 55310.82 88888.00 2008-06-22 02:07:28.500 174 12529.60 60.42 55310.85 88888.00 2008-06-22 02:07:28.625 174 12529.65 60.42 55310.88 88888.00 2008-06-22 02:07:28.750 174 12529.70 60.42 55310.88 88888.00 2008-06-22 02:07:28.875 174 12529.75 60.45 55310.85 88888.00 2008-06-22 02:07:29.000 174 12529.75 60.45 55310.88 88888.00 2008-06-22 02:07:29.125 174 12529.77 60.45 55310.85 88888.00 2008-06-22 02:07:29.250 174 12529.75 60.42 55310.82 88888.00 2008-06-22 02:07:29.375 174 12529.75 60.45 55310.82 88888.00 2008-06-22 02:07:29.500 174 12529.75 60.48 55310.82 88888.00 2008-06-22 02:07:29.625 174 12529.77 60.48 55310.85 88888.00 2008-06-22 02:07:29.750 174 12529.85 60.48 55310.82 88888.00 2008-06-22 02:07:29.875 174 12529.92 60.50 55310.82 88888.00 2008-06-22 02:07:30.000 174 12529.98 60.50 55310.85 88888.00 2008-06-22 02:07:30.125 174 12530.00 60.52 55310.85 88888.00 2008-06-22 02:07:30.250 174 12529.92 60.52 55310.85 88888.00 2008-06-22 02:07:30.375 174 12529.92 60.52 55310.82 88888.00 2008-06-22 02:07:30.500 174 12529.98 60.52 55310.82 88888.00 2008-06-22 02:07:30.625 174 12530.05 60.52 55310.78 88888.00 2008-06-22 02:07:30.750 174 12530.15 60.52 55310.78 88888.00 2008-06-22 02:07:30.875 174 12530.20 60.52 55310.78 88888.00 2008-06-22 02:07:31.000 174 12530.20 60.55 55310.78 88888.00 2008-06-22 02:07:31.125 174 12530.23 60.52 55310.78 88888.00 2008-06-22 02:07:31.250 174 12530.20 60.55 55310.80 88888.00 2008-06-22 02:07:31.375 174 12530.17 60.58 55310.80 88888.00 2008-06-22 02:07:31.500 174 12530.20 60.60 55310.80 88888.00 2008-06-22 02:07:31.625 174 12530.30 60.60 55310.78 88888.00 2008-06-22 02:07:31.750 174 12530.33 60.62 55310.75 88888.00 2008-06-22 02:07:31.875 174 12530.30 60.60 55310.72 88888.00 2008-06-22 02:07:32.000 174 12530.27 60.62 55310.75 88888.00 2008-06-22 02:07:32.125 174 12530.27 60.65 55310.75 88888.00 2008-06-22 02:07:32.250 174 12530.33 60.60 55310.78 88888.00 2008-06-22 02:07:32.375 174 12530.42 60.62 55310.75 88888.00 2008-06-22 02:07:32.500 174 12530.45 60.62 55310.78 88888.00 2008-06-22 02:07:32.625 174 12530.42 60.65 55310.75 88888.00 2008-06-22 02:07:32.750 174 12530.42 60.65 55310.75 88888.00 2008-06-22 02:07:32.875 174 12530.42 60.67 55310.78 88888.00 2008-06-22 02:07:33.000 174 12530.42 60.65 55310.75 88888.00 2008-06-22 02:07:33.125 174 12530.45 60.65 55310.75 88888.00 2008-06-22 02:07:33.250 174 12530.48 60.65 55310.75 88888.00 2008-06-22 02:07:33.375 174 12530.58 60.70 55310.75 88888.00 2008-06-22 02:07:33.500 174 12530.65 60.75 55310.78 88888.00 2008-06-22 02:07:33.625 174 12530.62 60.75 55310.78 88888.00 2008-06-22 02:07:33.750 174 12530.60 60.70 55310.75 88888.00 2008-06-22 02:07:33.875 174 12530.65 60.70 55310.75 88888.00 2008-06-22 02:07:34.000 174 12530.70 60.70 55310.72 88888.00 2008-06-22 02:07:34.125 174 12530.73 60.73 55310.70 88888.00 2008-06-22 02:07:34.250 174 12530.67 60.73 55310.75 88888.00 2008-06-22 02:07:34.375 174 12530.73 60.73 55310.75 88888.00 2008-06-22 02:07:34.500 174 12530.73 60.73 55310.75 88888.00 2008-06-22 02:07:34.625 174 12530.80 60.73 55310.72 88888.00 2008-06-22 02:07:34.750 174 12530.83 60.75 55310.75 88888.00 2008-06-22 02:07:34.875 174 12530.80 60.73 55310.75 88888.00 2008-06-22 02:07:35.000 174 12530.83 60.73 55310.75 88888.00 2008-06-22 02:07:35.125 174 12530.88 60.73 55310.70 88888.00 2008-06-22 02:07:35.250 174 12530.92 60.73 55310.70 88888.00 2008-06-22 02:07:35.375 174 12530.98 60.73 55310.72 88888.00 2008-06-22 02:07:35.500 174 12530.95 60.75 55310.72 88888.00 2008-06-22 02:07:35.625 174 12530.92 60.75 55310.70 88888.00 2008-06-22 02:07:35.750 174 12530.90 60.77 55310.70 88888.00 2008-06-22 02:07:35.875 174 12530.95 60.77 55310.72 88888.00 2008-06-22 02:07:36.000 174 12531.02 60.77 55310.72 88888.00 2008-06-22 02:07:36.125 174 12531.05 60.77 55310.78 88888.00 2008-06-22 02:07:36.250 174 12531.02 60.75 55310.72 88888.00 2008-06-22 02:07:36.375 174 12530.98 60.67 55310.65 88888.00 2008-06-22 02:07:36.500 174 12531.00 60.75 55310.68 88888.00 2008-06-22 02:07:36.625 174 12531.10 60.80 55310.70 88888.00 2008-06-22 02:07:36.750 174 12531.12 60.80 55310.72 88888.00 2008-06-22 02:07:36.875 174 12531.20 60.80 55310.70 88888.00 2008-06-22 02:07:37.000 174 12531.15 60.80 55310.68 88888.00 2008-06-22 02:07:37.125 174 12531.17 60.83 55310.68 88888.00 2008-06-22 02:07:37.250 174 12531.27 60.80 55310.65 88888.00 2008-06-22 02:07:37.375 174 12531.33 60.80 55310.62 88888.00 2008-06-22 02:07:37.500 174 12531.33 60.77 55310.60 88888.00 2008-06-22 02:07:37.625 174 12531.33 60.80 55310.60 88888.00 2008-06-22 02:07:37.750 174 12531.40 60.77 55310.62 88888.00 2008-06-22 02:07:37.875 174 12531.40 60.77 55310.60 88888.00 2008-06-22 02:07:38.000 174 12531.38 60.77 55310.57 88888.00 2008-06-22 02:07:38.125 174 12531.38 60.80 55310.60 88888.00 2008-06-22 02:07:38.250 174 12531.45 60.77 55310.60 88888.00 2008-06-22 02:07:38.375 174 12531.50 60.80 55310.62 88888.00 2008-06-22 02:07:38.500 174 12531.55 60.80 55310.57 88888.00 2008-06-22 02:07:38.625 174 12531.60 60.83 55310.62 88888.00 2008-06-22 02:07:38.750 174 12531.65 60.85 55310.65 88888.00 2008-06-22 02:07:38.875 174 12531.55 60.83 55310.62 88888.00 2008-06-22 02:07:39.000 174 12531.52 60.80 55310.60 88888.00 2008-06-22 02:07:39.125 174 12531.58 60.80 55310.62 88888.00 2008-06-22 02:07:39.250 174 12531.65 60.77 55310.65 88888.00 2008-06-22 02:07:39.375 174 12531.65 60.77 55310.60 88888.00 2008-06-22 02:07:39.500 174 12531.60 60.73 55310.55 88888.00 2008-06-22 02:07:39.625 174 12531.65 60.75 55310.55 88888.00 2008-06-22 02:07:39.750 174 12531.77 60.77 55310.62 88888.00 2008-06-22 02:07:39.875 174 12531.80 60.77 55310.62 88888.00 2008-06-22 02:07:40.000 174 12531.80 60.77 55310.60 88888.00 2008-06-22 02:07:40.125 174 12531.88 60.80 55310.60 88888.00 2008-06-22 02:07:40.250 174 12531.88 60.77 55310.60 88888.00 2008-06-22 02:07:40.375 174 12531.90 60.77 55310.62 88888.00 2008-06-22 02:07:40.500 174 12531.92 60.75 55310.65 88888.00 2008-06-22 02:07:40.625 174 12531.98 60.75 55310.62 88888.00 2008-06-22 02:07:40.750 174 12531.98 60.77 55310.57 88888.00 2008-06-22 02:07:40.875 174 12531.98 60.77 55310.57 88888.00 2008-06-22 02:07:41.000 174 12531.95 60.75 55310.57 88888.00 2008-06-22 02:07:41.125 174 12531.95 60.58 55310.55 88888.00 2008-06-22 02:07:41.250 174 12532.00 60.62 55310.60 88888.00 2008-06-22 02:07:41.375 174 12532.08 60.73 55310.65 88888.00 2008-06-22 02:07:41.500 174 12532.02 60.75 55310.62 88888.00 2008-06-22 02:07:41.625 174 12532.10 60.75 55310.60 88888.00 2008-06-22 02:07:41.750 174 12532.17 60.73 55310.57 88888.00 2008-06-22 02:07:41.875 174 12532.15 60.70 55310.60 88888.00 2008-06-22 02:07:42.000 174 12532.17 60.70 55310.57 88888.00 2008-06-22 02:07:42.125 174 12532.17 60.67 55310.57 88888.00 2008-06-22 02:07:42.250 174 12532.20 60.67 55310.60 88888.00 2008-06-22 02:07:42.375 174 12532.30 60.67 55310.60 88888.00 2008-06-22 02:07:42.500 174 12532.30 60.70 55310.60 88888.00 2008-06-22 02:07:42.625 174 12532.38 60.70 55310.60 88888.00 2008-06-22 02:07:42.750 174 12532.35 60.70 55310.57 88888.00 2008-06-22 02:07:42.875 174 12532.38 60.70 55310.55 88888.00 2008-06-22 02:07:43.000 174 12532.38 60.67 55310.53 88888.00 2008-06-22 02:07:43.125 174 12532.42 60.67 55310.55 88888.00 2008-06-22 02:07:43.250 174 12532.42 60.70 55310.57 88888.00 2008-06-22 02:07:43.375 174 12532.45 60.70 55310.55 88888.00 2008-06-22 02:07:43.500 174 12532.55 60.67 55310.55 88888.00 2008-06-22 02:07:43.625 174 12532.58 60.67 55310.55 88888.00 2008-06-22 02:07:43.750 174 12532.50 60.67 55310.55 88888.00 2008-06-22 02:07:43.875 174 12532.45 60.65 55310.60 88888.00 2008-06-22 02:07:44.000 174 12532.50 60.65 55310.57 88888.00 2008-06-22 02:07:44.125 174 12532.58 60.65 55310.57 88888.00 2008-06-22 02:07:44.250 174 12532.52 60.62 55310.57 88888.00 2008-06-22 02:07:44.375 174 12532.60 60.60 55310.55 88888.00 2008-06-22 02:07:44.500 174 12532.62 60.60 55310.53 88888.00 2008-06-22 02:07:44.625 174 12532.62 60.60 55310.53 88888.00 2008-06-22 02:07:44.750 174 12532.60 60.62 55310.53 88888.00 2008-06-22 02:07:44.875 174 12532.62 60.58 55310.55 88888.00 2008-06-22 02:07:45.000 174 12532.65 60.58 55310.55 88888.00 2008-06-22 02:07:45.125 174 12532.70 60.58 55310.55 88888.00 2008-06-22 02:07:45.250 174 12532.73 60.55 55310.55 88888.00 2008-06-22 02:07:45.375 174 12532.73 60.58 55310.53 88888.00 2008-06-22 02:07:45.500 174 12532.65 60.55 55310.53 88888.00 2008-06-22 02:07:45.625 174 12532.73 60.55 55310.55 88888.00 2008-06-22 02:07:45.750 174 12532.80 60.55 55310.53 88888.00 2008-06-22 02:07:45.875 174 12532.83 60.55 55310.53 88888.00 2008-06-22 02:07:46.000 174 12532.77 60.55 55310.53 88888.00 2008-06-22 02:07:46.125 174 12532.75 60.52 55310.57 88888.00 2008-06-22 02:07:46.250 174 12532.77 60.52 55310.60 88888.00 2008-06-22 02:07:46.375 174 12532.85 60.52 55310.60 88888.00 2008-06-22 02:07:46.500 174 12532.85 60.52 55310.65 88888.00 2008-06-22 02:07:46.625 174 12532.85 60.52 55310.62 88888.00 2008-06-22 02:07:46.750 174 12532.92 60.50 55310.62 88888.00 2008-06-22 02:07:46.875 174 12533.02 60.52 55310.60 88888.00 2008-06-22 02:07:47.000 174 12533.05 60.52 55310.60 88888.00 2008-06-22 02:07:47.125 174 12533.02 60.52 55310.62 88888.00 2008-06-22 02:07:47.250 174 12533.02 60.50 55310.62 88888.00 2008-06-22 02:07:47.375 174 12533.05 60.48 55310.65 88888.00 2008-06-22 02:07:47.500 174 12532.98 60.48 55310.62 88888.00 2008-06-22 02:07:47.625 174 12532.90 60.48 55310.65 88888.00 2008-06-22 02:07:47.750 174 12532.88 60.48 55310.68 88888.00 2008-06-22 02:07:47.875 174 12532.88 60.48 55310.72 88888.00 2008-06-22 02:07:48.000 174 12532.92 60.42 55310.70 88888.00 2008-06-22 02:07:48.125 174 12533.02 60.42 55310.68 88888.00 2008-06-22 02:07:48.250 174 12532.92 60.42 55310.68 88888.00 2008-06-22 02:07:48.375 174 12532.88 60.42 55310.68 88888.00 2008-06-22 02:07:48.500 174 12532.90 60.42 55310.68 88888.00 2008-06-22 02:07:48.625 174 12533.00 60.40 55310.62 88888.00 2008-06-22 02:07:48.750 174 12533.10 60.40 55310.57 88888.00 2008-06-22 02:07:48.875 174 12533.08 60.40 55310.60 88888.00 2008-06-22 02:07:49.000 174 12533.00 60.38 55310.57 88888.00 2008-06-22 02:07:49.125 174 12532.98 60.35 55310.62 88888.00 2008-06-22 02:07:49.250 174 12533.02 60.33 55310.62 88888.00 2008-06-22 02:07:49.375 174 12533.10 60.35 55310.62 88888.00 2008-06-22 02:07:49.500 174 12533.05 60.35 55310.62 88888.00 2008-06-22 02:07:49.625 174 12533.00 60.35 55310.62 88888.00 2008-06-22 02:07:49.750 174 12532.98 60.35 55310.60 88888.00 2008-06-22 02:07:49.875 174 12533.02 60.35 55310.60 88888.00 2008-06-22 02:07:50.000 174 12533.08 60.33 55310.62 88888.00 2008-06-22 02:07:50.125 174 12533.08 60.30 55310.65 88888.00 2008-06-22 02:07:50.250 174 12533.05 60.27 55310.68 88888.00 2008-06-22 02:07:50.375 174 12533.10 60.27 55310.68 88888.00 2008-06-22 02:07:50.500 174 12533.10 60.25 55310.68 88888.00 2008-06-22 02:07:50.625 174 12533.12 60.25 55310.68 88888.00 2008-06-22 02:07:50.750 174 12533.17 60.25 55310.70 88888.00 2008-06-22 02:07:50.875 174 12533.17 60.23 55310.68 88888.00 2008-06-22 02:07:51.000 174 12533.15 60.23 55310.68 88888.00 2008-06-22 02:07:51.125 174 12533.17 60.23 55310.68 88888.00 2008-06-22 02:07:51.250 174 12533.12 60.23 55310.72 88888.00 2008-06-22 02:07:51.375 174 12533.08 60.20 55310.70 88888.00 2008-06-22 02:07:51.500 174 12533.05 60.20 55310.70 88888.00 2008-06-22 02:07:51.625 174 12533.08 60.20 55310.72 88888.00 2008-06-22 02:07:51.750 174 12533.12 60.20 55310.75 88888.00 2008-06-22 02:07:51.875 174 12533.17 60.15 55310.72 88888.00 2008-06-22 02:07:52.000 174 12533.17 60.15 55310.72 88888.00 2008-06-22 02:07:52.125 174 12533.15 60.12 55310.70 88888.00 2008-06-22 02:07:52.250 174 12533.10 60.15 55310.72 88888.00 2008-06-22 02:07:52.375 174 12533.12 60.15 55310.75 88888.00 2008-06-22 02:07:52.500 174 12533.23 60.15 55310.75 88888.00 2008-06-22 02:07:52.625 174 12533.23 60.15 55310.75 88888.00 2008-06-22 02:07:52.750 174 12533.23 60.12 55310.78 88888.00 2008-06-22 02:07:52.875 174 12533.20 60.10 55310.80 88888.00 2008-06-22 02:07:53.000 174 12533.17 60.10 55310.78 88888.00 2008-06-22 02:07:53.125 174 12533.17 60.10 55310.78 88888.00 2008-06-22 02:07:53.250 174 12533.10 60.08 55310.78 88888.00 2008-06-22 02:07:53.375 174 12533.08 60.08 55310.78 88888.00 2008-06-22 02:07:53.500 174 12533.12 60.08 55310.78 88888.00 2008-06-22 02:07:53.625 174 12533.10 60.10 55310.78 88888.00 2008-06-22 02:07:53.750 174 12533.15 60.05 55310.78 88888.00 2008-06-22 02:07:53.875 174 12533.15 60.05 55310.78 88888.00 2008-06-22 02:07:54.000 174 12533.08 60.02 55310.78 88888.00 2008-06-22 02:07:54.125 174 12533.05 60.05 55310.80 88888.00 2008-06-22 02:07:54.250 174 12533.00 60.02 55310.82 88888.00 2008-06-22 02:07:54.375 174 12533.02 60.02 55310.80 88888.00 2008-06-22 02:07:54.500 174 12533.05 60.05 55310.80 88888.00 2008-06-22 02:07:54.625 174 12533.05 60.05 55310.82 88888.00 2008-06-22 02:07:54.750 174 12533.00 60.05 55310.80 88888.00 2008-06-22 02:07:54.875 174 12533.02 60.05 55310.80 88888.00 2008-06-22 02:07:55.000 174 12533.00 60.02 55310.80 88888.00 2008-06-22 02:07:55.125 174 12533.02 60.05 55310.82 88888.00 2008-06-22 02:07:55.250 174 12533.00 60.05 55310.82 88888.00 2008-06-22 02:07:55.375 174 12533.02 60.02 55310.82 88888.00 2008-06-22 02:07:55.500 174 12533.05 60.00 55310.82 88888.00 2008-06-22 02:07:55.625 174 12533.08 60.00 55310.85 88888.00 2008-06-22 02:07:55.750 174 12533.02 60.00 55310.85 88888.00 2008-06-22 02:07:55.875 174 12533.02 60.00 55310.85 88888.00 2008-06-22 02:07:56.000 174 12533.00 59.98 55310.85 88888.00 2008-06-22 02:07:56.125 174 12533.02 59.98 55310.88 88888.00 2008-06-22 02:07:56.250 174 12533.00 59.98 55310.85 88888.00 2008-06-22 02:07:56.375 174 12533.02 59.98 55310.82 88888.00 2008-06-22 02:07:56.500 174 12533.00 59.98 55310.82 88888.00 2008-06-22 02:07:56.625 174 12532.95 59.98 55310.88 88888.00 2008-06-22 02:07:56.750 174 12532.95 59.98 55310.85 88888.00 2008-06-22 02:07:56.875 174 12532.95 59.98 55310.85 88888.00 2008-06-22 02:07:57.000 174 12533.00 59.98 55310.82 88888.00 2008-06-22 02:07:57.125 174 12533.02 59.98 55310.88 88888.00 2008-06-22 02:07:57.250 174 12532.98 59.95 55310.90 88888.00 2008-06-22 02:07:57.375 174 12532.92 59.98 55310.88 88888.00 2008-06-22 02:07:57.500 174 12532.88 59.95 55310.88 88888.00 2008-06-22 02:07:57.625 174 12532.88 59.95 55310.88 88888.00 2008-06-22 02:07:57.750 174 12532.85 59.92 55310.85 88888.00 2008-06-22 02:07:57.875 174 12532.83 59.90 55310.88 88888.00 2008-06-22 02:07:58.000 174 12532.85 59.90 55310.90 88888.00 2008-06-22 02:07:58.125 174 12532.88 59.92 55310.93 88888.00 2008-06-22 02:07:58.250 174 12532.85 59.90 55310.95 88888.00 2008-06-22 02:07:58.375 174 12532.83 59.92 55310.95 88888.00 2008-06-22 02:07:58.500 174 12532.77 59.92 55310.97 88888.00 2008-06-22 02:07:58.625 174 12532.85 59.92 55311.00 88888.00 2008-06-22 02:07:58.750 174 12532.83 59.90 55311.00 88888.00 2008-06-22 02:07:58.875 174 12532.80 59.90 55311.00 88888.00 2008-06-22 02:07:59.000 174 12532.83 59.90 55310.97 88888.00 2008-06-22 02:07:59.125 174 12532.83 59.88 55310.97 88888.00 2008-06-22 02:07:59.250 174 12532.83 59.83 55310.97 88888.00 2008-06-22 02:07:59.375 174 12532.80 59.80 55310.97 88888.00 2008-06-22 02:07:59.500 174 12532.80 59.80 55311.03 88888.00 2008-06-22 02:07:59.625 174 12532.77 59.83 55311.05 88888.00 2008-06-22 02:07:59.750 174 12532.77 59.80 55311.03 88888.00 2008-06-22 02:07:59.875 174 12532.77 59.80 55311.05 88888.00 2008-06-22 02:08:00.000 174 12532.73 59.83 55311.05 88888.00 2008-06-22 02:08:00.125 174 12532.65 59.83 55311.07 88888.00 2008-06-22 02:08:00.250 174 12532.60 59.80 55311.07 88888.00 2008-06-22 02:08:00.375 174 12532.62 59.80 55311.07 88888.00 2008-06-22 02:08:00.500 174 12532.65 59.80 55311.07 88888.00 2008-06-22 02:08:00.625 174 12532.70 59.80 55311.05 88888.00 2008-06-22 02:08:00.750 174 12532.73 59.77 55311.05 88888.00 2008-06-22 02:08:00.875 174 12532.75 59.80 55311.07 88888.00 2008-06-22 02:08:01.000 174 12532.77 59.80 55311.07 88888.00 2008-06-22 02:08:01.125 174 12532.73 59.77 55311.07 88888.00 2008-06-22 02:08:01.250 174 12532.65 59.75 55311.05 88888.00 2008-06-22 02:08:01.375 174 12532.65 59.75 55311.03 88888.00 2008-06-22 02:08:01.500 174 12532.70 59.75 55311.05 88888.00 2008-06-22 02:08:01.625 174 12532.75 59.75 55311.10 88888.00 2008-06-22 02:08:01.750 174 12532.77 59.77 55311.10 88888.00 2008-06-22 02:08:01.875 174 12532.65 59.77 55311.07 88888.00 2008-06-22 02:08:02.000 174 12532.60 59.77 55311.10 88888.00 2008-06-22 02:08:02.125 174 12532.65 59.75 55311.12 88888.00 2008-06-22 02:08:02.250 174 12532.60 59.75 55311.12 88888.00 2008-06-22 02:08:02.375 174 12532.55 59.73 55311.12 88888.00 2008-06-22 02:08:02.500 174 12532.55 59.75 55311.12 88888.00 2008-06-22 02:08:02.625 174 12532.58 59.75 55311.10 88888.00 2008-06-22 02:08:02.750 174 12532.62 59.73 55311.10 88888.00 2008-06-22 02:08:02.875 174 12532.62 59.70 55311.12 88888.00 2008-06-22 02:08:03.000 174 12532.65 59.70 55311.10 88888.00 2008-06-22 02:08:03.125 174 12532.65 59.70 55311.10 88888.00 2008-06-22 02:08:03.250 174 12532.62 59.65 55311.12 88888.00 2008-06-22 02:08:03.375 174 12532.62 59.67 55311.12 88888.00 2008-06-22 02:08:03.500 174 12532.60 59.67 55311.12 88888.00 2008-06-22 02:08:03.625 174 12532.58 59.65 55311.12 88888.00 2008-06-22 02:08:03.750 174 12532.58 59.67 55311.12 88888.00 2008-06-22 02:08:03.875 174 12532.67 59.67 55311.12 88888.00 2008-06-22 02:08:04.000 174 12532.67 59.65 55311.15 88888.00 2008-06-22 02:08:04.125 174 12532.62 59.65 55311.12 88888.00 2008-06-22 02:08:04.250 174 12532.52 59.60 55311.18 88888.00 2008-06-22 02:08:04.375 174 12532.50 59.60 55311.18 88888.00 2008-06-22 02:08:04.500 174 12532.58 59.65 55311.18 88888.00 2008-06-22 02:08:04.625 174 12532.60 59.62 55311.22 88888.00 2008-06-22 02:08:04.750 174 12532.60 59.60 55311.22 88888.00 2008-06-22 02:08:04.875 174 12532.60 59.60 55311.20 88888.00 2008-06-22 02:08:05.000 174 12532.58 59.60 55311.18 88888.00 2008-06-22 02:08:05.125 174 12532.58 59.60 55311.18 88888.00 2008-06-22 02:08:05.250 174 12532.58 59.58 55311.20 88888.00 2008-06-22 02:08:05.375 174 12532.55 59.58 55311.22 88888.00 2008-06-22 02:08:05.500 174 12532.55 59.55 55311.25 88888.00 2008-06-22 02:08:05.625 174 12532.58 59.52 55311.25 88888.00 2008-06-22 02:08:05.750 174 12532.58 59.55 55311.22 88888.00 2008-06-22 02:08:05.875 174 12532.55 59.55 55311.22 88888.00 2008-06-22 02:08:06.000 174 12532.48 59.55 55311.28 88888.00 2008-06-22 02:08:06.125 174 12532.42 59.55 55311.30 88888.00 2008-06-22 02:08:06.250 174 12532.42 59.55 55311.32 88888.00 2008-06-22 02:08:06.375 174 12532.42 59.55 55311.30 88888.00 2008-06-22 02:08:06.500 174 12532.42 59.52 55311.28 88888.00 2008-06-22 02:08:06.625 174 12532.50 59.52 55311.25 88888.00 2008-06-22 02:08:06.750 174 12532.60 59.52 55311.28 88888.00 2008-06-22 02:08:06.875 174 12532.58 59.52 55311.28 88888.00 2008-06-22 02:08:07.000 174 12532.52 59.52 55311.28 88888.00 2008-06-22 02:08:07.125 174 12532.48 59.50 55311.30 88888.00 2008-06-22 02:08:07.250 174 12532.48 59.50 55311.28 88888.00 2008-06-22 02:08:07.375 174 12532.52 59.50 55311.28 88888.00 2008-06-22 02:08:07.500 174 12532.52 59.50 55311.28 88888.00 2008-06-22 02:08:07.625 174 12532.52 59.50 55311.30 88888.00 2008-06-22 02:08:07.750 174 12532.50 59.50 55311.28 88888.00 2008-06-22 02:08:07.875 174 12532.52 59.48 55311.25 88888.00 2008-06-22 02:08:08.000 174 12532.55 59.50 55311.25 88888.00 2008-06-22 02:08:08.125 174 12532.50 59.48 55311.28 88888.00 2008-06-22 02:08:08.250 174 12532.40 59.45 55311.30 88888.00 2008-06-22 02:08:08.375 174 12532.45 59.45 55311.32 88888.00 2008-06-22 02:08:08.500 174 12532.42 59.42 55311.35 88888.00 2008-06-22 02:08:08.625 174 12532.42 59.45 55311.32 88888.00 2008-06-22 02:08:08.750 174 12532.48 59.42 55311.30 88888.00 2008-06-22 02:08:08.875 174 12532.50 59.40 55311.30 88888.00 2008-06-22 02:08:09.000 174 12532.48 59.40 55311.32 88888.00 2008-06-22 02:08:09.125 174 12532.42 59.42 55311.35 88888.00 2008-06-22 02:08:09.250 174 12532.40 59.42 55311.35 88888.00 2008-06-22 02:08:09.375 174 12532.45 59.40 55311.32 88888.00 2008-06-22 02:08:09.500 174 12532.40 59.40 55311.35 88888.00 2008-06-22 02:08:09.625 174 12532.30 59.42 55311.38 88888.00 2008-06-22 02:08:09.750 174 12532.27 59.40 55311.38 88888.00 2008-06-22 02:08:09.875 174 12532.30 59.38 55311.38 88888.00 2008-06-22 02:08:10.000 174 12532.35 59.38 55311.38 88888.00 2008-06-22 02:08:10.125 174 12532.40 59.38 55311.38 88888.00 2008-06-22 02:08:10.250 174 12532.35 59.35 55311.43 88888.00 2008-06-22 02:08:10.375 174 12532.35 59.38 55311.43 88888.00 2008-06-22 02:08:10.500 174 12532.33 59.38 55311.43 88888.00 2008-06-22 02:08:10.625 174 12532.27 59.40 55311.45 88888.00 2008-06-22 02:08:10.750 174 12532.23 59.40 55311.45 88888.00 2008-06-22 02:08:10.875 174 12532.23 59.38 55311.45 88888.00 2008-06-22 02:08:11.000 174 12532.23 59.38 55311.47 88888.00 2008-06-22 02:08:11.125 174 12532.27 59.35 55311.47 88888.00 2008-06-22 02:08:11.250 174 12532.20 59.35 55311.50 88888.00 2008-06-22 02:08:11.375 174 12532.20 59.35 55311.47 88888.00 2008-06-22 02:08:11.500 174 12532.23 59.35 55311.50 88888.00 2008-06-22 02:08:11.625 174 12532.20 59.35 55311.50 88888.00 2008-06-22 02:08:11.750 174 12532.17 59.33 55311.53 88888.00 2008-06-22 02:08:11.875 174 12532.15 59.33 55311.55 88888.00 2008-06-22 02:08:12.000 174 12532.15 59.33 55311.57 88888.00 2008-06-22 02:08:12.125 174 12532.10 59.30 55311.60 88888.00 2008-06-22 02:08:12.250 174 12532.05 59.30 55311.57 88888.00 2008-06-22 02:08:12.375 174 12532.10 59.27 55311.57 88888.00 2008-06-22 02:08:12.500 174 12532.05 59.27 55311.57 88888.00 2008-06-22 02:08:12.625 174 12532.10 59.27 55311.55 88888.00 2008-06-22 02:08:12.750 174 12532.15 59.27 55311.57 88888.00 2008-06-22 02:08:12.875 174 12532.12 59.25 55311.57 88888.00 2008-06-22 02:08:13.000 174 12532.05 59.25 55311.60 88888.00 2008-06-22 02:08:13.125 174 12532.02 59.25 55311.57 88888.00 2008-06-22 02:08:13.250 174 12532.02 59.23 55311.57 88888.00 2008-06-22 02:08:13.375 174 12532.10 59.25 55311.60 88888.00 2008-06-22 02:08:13.500 174 12532.15 59.25 55311.62 88888.00 2008-06-22 02:08:13.625 174 12532.10 59.23 55311.62 88888.00 2008-06-22 02:08:13.750 174 12532.05 59.23 55311.62 88888.00 2008-06-22 02:08:13.875 174 12532.05 59.23 55311.62 88888.00 2008-06-22 02:08:14.000 174 12532.08 59.20 55311.65 88888.00 2008-06-22 02:08:14.125 174 12532.08 59.20 55311.62 88888.00 2008-06-22 02:08:14.250 174 12532.05 59.20 55311.62 88888.00 2008-06-22 02:08:14.375 174 12532.05 59.20 55311.62 88888.00 2008-06-22 02:08:14.500 174 12532.08 59.20 55311.62 88888.00 2008-06-22 02:08:14.625 174 12532.08 59.17 55311.62 88888.00 2008-06-22 02:08:14.750 174 12532.08 59.20 55311.62 88888.00 2008-06-22 02:08:14.875 174 12532.02 59.17 55311.65 88888.00 2008-06-22 02:08:15.000 174 12532.00 59.20 55311.62 88888.00 2008-06-22 02:08:15.125 174 12532.00 59.20 55311.65 88888.00 2008-06-22 02:08:15.250 174 12531.95 59.17 55311.65 88888.00 2008-06-22 02:08:15.375 174 12531.98 59.20 55311.65 88888.00 2008-06-22 02:08:15.500 174 12531.98 59.17 55311.68 88888.00 2008-06-22 02:08:15.625 174 12532.02 59.17 55311.70 88888.00 2008-06-22 02:08:15.750 174 12532.00 59.15 55311.70 88888.00 2008-06-22 02:08:15.875 174 12531.98 59.15 55311.68 88888.00 2008-06-22 02:08:16.000 174 12532.02 59.15 55311.68 88888.00 2008-06-22 02:08:16.125 174 12532.08 59.15 55311.68 88888.00 2008-06-22 02:08:16.250 174 12532.02 59.10 55311.70 88888.00 2008-06-22 02:08:16.375 174 12531.98 59.10 55311.70 88888.00 2008-06-22 02:08:16.500 174 12531.98 59.12 55311.72 88888.00 2008-06-22 02:08:16.625 174 12532.00 59.12 55311.75 88888.00 2008-06-22 02:08:16.750 174 12531.98 59.12 55311.72 88888.00 2008-06-22 02:08:16.875 174 12532.00 59.12 55311.72 88888.00 2008-06-22 02:08:17.000 174 12531.98 59.10 55311.72 88888.00 2008-06-22 02:08:17.125 174 12531.95 59.10 55311.78 88888.00 2008-06-22 02:08:17.250 174 12531.98 59.08 55311.78 88888.00 2008-06-22 02:08:17.375 174 12532.00 59.08 55311.75 88888.00 2008-06-22 02:08:17.500 174 12531.92 59.08 55311.80 88888.00 2008-06-22 02:08:17.625 174 12531.88 59.08 55311.80 88888.00 2008-06-22 02:08:17.750 174 12531.92 59.05 55311.80 88888.00 2008-06-22 02:08:17.875 174 12531.90 59.05 55311.82 88888.00 2008-06-22 02:08:18.000 174 12531.90 59.05 55311.80 88888.00 2008-06-22 02:08:18.125 174 12531.90 59.05 55311.82 88888.00 2008-06-22 02:08:18.250 174 12531.83 59.05 55311.88 88888.00 2008-06-22 02:08:18.375 174 12531.83 59.08 55311.88 88888.00 2008-06-22 02:08:18.500 174 12531.83 59.08 55311.85 88888.00 2008-06-22 02:08:18.625 174 12531.80 59.05 55311.82 88888.00 2008-06-22 02:08:18.750 174 12531.70 59.05 55311.85 88888.00 2008-06-22 02:08:18.875 174 12531.73 59.05 55311.85 88888.00 2008-06-22 02:08:19.000 174 12531.73 59.05 55311.88 88888.00 2008-06-22 02:08:19.125 174 12531.70 59.05 55311.88 88888.00 2008-06-22 02:08:19.250 174 12531.67 59.05 55311.85 88888.00 2008-06-22 02:08:19.375 174 12531.77 59.05 55311.85 88888.00 2008-06-22 02:08:19.500 174 12531.75 59.05 55311.82 88888.00 2008-06-22 02:08:19.625 174 12531.80 59.02 55311.82 88888.00 2008-06-22 02:08:19.750 174 12531.85 59.00 55311.85 88888.00 2008-06-22 02:08:19.875 174 12531.80 59.02 55311.85 88888.00 2008-06-22 02:08:20.000 174 12531.73 59.02 55311.85 88888.00 2008-06-22 02:08:20.125 174 12531.70 59.02 55311.82 88888.00 2008-06-22 02:08:20.250 174 12531.65 59.02 55311.82 88888.00 2008-06-22 02:08:20.375 174 12531.65 59.05 55311.85 88888.00 2008-06-22 02:08:20.500 174 12531.67 59.02 55311.88 88888.00 2008-06-22 02:08:20.625 174 12531.65 59.00 55311.88 88888.00 2008-06-22 02:08:20.750 174 12531.60 59.00 55311.88 88888.00 2008-06-22 02:08:20.875 174 12531.58 59.00 55311.88 88888.00 2008-06-22 02:08:21.000 174 12531.62 59.00 55311.88 88888.00 2008-06-22 02:08:21.125 174 12531.62 59.00 55311.88 88888.00 2008-06-22 02:08:21.250 174 12531.58 59.00 55311.90 88888.00 2008-06-22 02:08:21.375 174 12531.55 59.00 55311.85 88888.00 2008-06-22 02:08:21.500 174 12531.50 59.00 55311.90 88888.00 2008-06-22 02:08:21.625 174 12531.52 59.00 55311.93 88888.00 2008-06-22 02:08:21.750 174 12531.52 59.00 55311.90 88888.00 2008-06-22 02:08:21.875 174 12531.45 59.00 55311.90 88888.00 2008-06-22 02:08:22.000 174 12531.42 58.98 55311.90 88888.00 2008-06-22 02:08:22.125 174 12531.40 58.98 55311.90 88888.00 2008-06-22 02:08:22.250 174 12531.35 58.98 55311.90 88888.00 2008-06-22 02:08:22.375 174 12531.42 58.98 55311.93 88888.00 2008-06-22 02:08:22.500 174 12531.42 58.98 55311.95 88888.00 2008-06-22 02:08:22.625 174 12531.42 59.00 55311.97 88888.00 2008-06-22 02:08:22.750 174 12531.45 59.00 55312.00 88888.00 2008-06-22 02:08:22.875 174 12531.42 59.00 55312.00 88888.00 2008-06-22 02:08:23.000 174 12531.38 59.00 55312.00 88888.00 2008-06-22 02:08:23.125 174 12531.33 58.98 55312.00 88888.00 2008-06-22 02:08:23.250 174 12531.33 58.98 55312.03 88888.00 2008-06-22 02:08:23.375 174 12531.30 58.98 55312.03 88888.00 2008-06-22 02:08:23.500 174 12531.27 58.98 55312.00 88888.00 2008-06-22 02:08:23.625 174 12531.27 58.98 55311.97 88888.00 2008-06-22 02:08:23.750 174 12531.30 58.98 55311.97 88888.00 2008-06-22 02:08:23.875 174 12531.30 58.95 55312.00 88888.00 2008-06-22 02:08:24.000 174 12531.27 58.98 55312.03 88888.00 2008-06-22 02:08:24.125 174 12531.33 59.00 55312.05 88888.00 2008-06-22 02:08:24.250 174 12531.25 58.95 55312.07 88888.00 2008-06-22 02:08:24.375 174 12531.20 58.95 55312.07 88888.00 2008-06-22 02:08:24.500 174 12531.23 58.98 55312.07 88888.00 2008-06-22 02:08:24.625 174 12531.27 58.95 55312.07 88888.00 2008-06-22 02:08:24.750 174 12531.27 58.95 55312.05 88888.00 2008-06-22 02:08:24.875 174 12531.25 58.92 55312.05 88888.00 2008-06-22 02:08:25.000 174 12531.23 58.92 55312.03 88888.00 2008-06-22 02:08:25.125 174 12531.23 58.92 55312.05 88888.00 2008-06-22 02:08:25.250 174 12531.23 58.92 55312.05 88888.00 2008-06-22 02:08:25.375 174 12531.23 58.92 55312.05 88888.00 2008-06-22 02:08:25.500 174 12531.23 58.95 55312.07 88888.00 2008-06-22 02:08:25.625 174 12531.23 58.95 55312.07 88888.00 2008-06-22 02:08:25.750 174 12531.17 58.95 55312.07 88888.00 2008-06-22 02:08:25.875 174 12531.15 58.95 55312.07 88888.00 2008-06-22 02:08:26.000 174 12531.20 58.92 55312.10 88888.00 2008-06-22 02:08:26.125 174 12531.20 58.92 55312.10 88888.00 2008-06-22 02:08:26.250 174 12531.10 58.92 55312.10 88888.00 2008-06-22 02:08:26.375 174 12531.05 58.95 55312.07 88888.00 2008-06-22 02:08:26.500 174 12531.00 58.95 55312.10 88888.00 2008-06-22 02:08:26.625 174 12531.02 58.92 55312.10 88888.00 2008-06-22 02:08:26.750 174 12531.00 58.92 55312.12 88888.00 2008-06-22 02:08:26.875 174 12530.98 58.92 55312.12 88888.00 2008-06-22 02:08:27.000 174 12531.05 58.95 55312.12 88888.00 2008-06-22 02:08:27.125 174 12531.02 58.90 55312.15 88888.00 2008-06-22 02:08:27.250 174 12530.95 58.90 55312.15 88888.00 2008-06-22 02:08:27.375 174 12530.98 58.92 55312.15 88888.00 2008-06-22 02:08:27.500 174 12530.98 58.95 55312.15 88888.00 2008-06-22 02:08:27.625 174 12531.00 58.92 55312.18 88888.00 2008-06-22 02:08:27.750 174 12530.98 58.92 55312.18 88888.00 2008-06-22 02:08:27.875 174 12530.92 58.90 55312.15 88888.00 2008-06-22 02:08:28.000 174 12530.88 58.90 55312.15 88888.00 2008-06-22 02:08:28.125 174 12530.95 58.90 55312.18 88888.00 2008-06-22 02:08:28.250 174 12530.95 58.88 55312.18 88888.00 2008-06-22 02:08:28.375 174 12530.92 58.88 55312.18 88888.00 2008-06-22 02:08:28.500 174 12530.90 58.88 55312.18 88888.00 2008-06-22 02:08:28.625 174 12530.88 58.88 55312.18 88888.00 2008-06-22 02:08:28.750 174 12530.83 58.88 55312.18 88888.00 2008-06-22 02:08:28.875 174 12530.80 58.90 55312.18 88888.00 2008-06-22 02:08:29.000 174 12530.75 58.90 55312.18 88888.00 2008-06-22 02:08:29.125 174 12530.70 58.88 55312.20 88888.00 2008-06-22 02:08:29.250 174 12530.73 58.88 55312.25 88888.00 2008-06-22 02:08:29.375 174 12530.80 58.88 55312.22 88888.00 2008-06-22 02:08:29.500 174 12530.75 58.85 55312.22 88888.00 2008-06-22 02:08:29.625 174 12530.73 58.85 55312.22 88888.00 2008-06-22 02:08:29.750 174 12530.80 58.88 55312.20 88888.00 2008-06-22 02:08:29.875 174 12530.80 58.88 55312.22 88888.00 2008-06-22 02:08:30.000 174 12530.77 58.88 55312.22 88888.00 2008-06-22 02:08:30.125 174 12530.70 58.88 55312.25 88888.00 2008-06-22 02:08:30.250 174 12530.62 58.85 55312.28 88888.00 2008-06-22 02:08:30.375 174 12530.62 58.83 55312.25 88888.00 2008-06-22 02:08:30.500 174 12530.67 58.85 55312.25 88888.00 2008-06-22 02:08:30.625 174 12530.70 58.88 55312.28 88888.00 2008-06-22 02:08:30.750 174 12530.65 58.88 55312.30 88888.00 2008-06-22 02:08:30.875 174 12530.55 58.85 55312.28 88888.00 2008-06-22 02:08:31.000 174 12530.55 58.85 55312.28 88888.00 2008-06-22 02:08:31.125 174 12530.52 58.88 55312.30 88888.00 2008-06-22 02:08:31.250 174 12530.48 58.85 55312.30 88888.00 2008-06-22 02:08:31.375 174 12530.52 58.90 55312.30 88888.00 2008-06-22 02:08:31.500 174 12530.48 58.88 55312.30 88888.00 2008-06-22 02:08:31.625 174 12530.48 58.85 55312.28 88888.00 2008-06-22 02:08:31.750 174 12530.48 58.83 55312.30 88888.00 2008-06-22 02:08:31.875 174 12530.45 58.83 55312.32 88888.00 2008-06-22 02:08:32.000 174 12530.45 58.83 55312.30 88888.00 2008-06-22 02:08:32.125 174 12530.45 58.85 55312.35 88888.00 2008-06-22 02:08:32.250 174 12530.40 58.85 55312.35 88888.00 2008-06-22 02:08:32.375 174 12530.42 58.85 55312.35 88888.00 2008-06-22 02:08:32.500 174 12530.50 58.88 55312.35 88888.00 2008-06-22 02:08:32.625 174 12530.50 58.88 55312.32 88888.00 2008-06-22 02:08:32.750 174 12530.40 58.85 55312.35 88888.00 2008-06-22 02:08:32.875 174 12530.35 58.85 55312.35 88888.00 2008-06-22 02:08:33.000 174 12530.38 58.83 55312.35 88888.00 2008-06-22 02:08:33.125 174 12530.35 58.83 55312.35 88888.00 2008-06-22 02:08:33.250 174 12530.35 58.85 55312.35 88888.00 2008-06-22 02:08:33.375 174 12530.42 58.88 55312.35 88888.00 2008-06-22 02:08:33.500 174 12530.42 58.88 55312.35 88888.00 2008-06-22 02:08:33.625 174 12530.42 58.88 55312.38 88888.00 2008-06-22 02:08:33.750 174 12530.38 58.85 55312.38 88888.00 2008-06-22 02:08:33.875 174 12530.33 58.85 55312.38 88888.00 2008-06-22 02:08:34.000 174 12530.33 58.85 55312.38 88888.00 2008-06-22 02:08:34.125 174 12530.30 58.83 55312.38 88888.00 2008-06-22 02:08:34.250 174 12530.33 58.83 55312.38 88888.00 2008-06-22 02:08:34.375 174 12530.33 58.80 55312.38 88888.00 2008-06-22 02:08:34.500 174 12530.30 58.80 55312.38 88888.00 2008-06-22 02:08:34.625 174 12530.30 58.83 55312.40 88888.00 2008-06-22 02:08:34.750 174 12530.30 58.83 55312.43 88888.00 2008-06-22 02:08:34.875 174 12530.33 58.83 55312.45 88888.00 2008-06-22 02:08:35.000 174 12530.35 58.83 55312.40 88888.00 2008-06-22 02:08:35.125 174 12530.33 58.83 55312.40 88888.00 2008-06-22 02:08:35.250 174 12530.23 58.85 55312.43 88888.00 2008-06-22 02:08:35.375 174 12530.20 58.85 55312.47 88888.00 2008-06-22 02:08:35.500 174 12530.15 58.85 55312.47 88888.00 2008-06-22 02:08:35.625 174 12530.17 58.83 55312.45 88888.00 2008-06-22 02:08:35.750 174 12530.20 58.85 55312.45 88888.00 2008-06-22 02:08:35.875 174 12530.20 58.85 55312.45 88888.00 2008-06-22 02:08:36.000 174 12530.23 58.85 55312.43 88888.00 2008-06-22 02:08:36.125 174 12530.23 58.85 55312.47 88888.00 2008-06-22 02:08:36.250 174 12530.23 58.85 55312.47 88888.00 2008-06-22 02:08:36.375 174 12530.30 58.88 55312.45 88888.00 2008-06-22 02:08:36.500 174 12530.27 58.85 55312.47 88888.00 2008-06-22 02:08:36.625 174 12530.20 58.85 55312.47 88888.00 2008-06-22 02:08:36.750 174 12530.12 58.85 55312.47 88888.00 2008-06-22 02:08:36.875 174 12530.10 58.85 55312.50 88888.00 2008-06-22 02:08:37.000 174 12530.08 58.85 55312.50 88888.00 2008-06-22 02:08:37.125 174 12530.12 58.85 55312.50 88888.00 2008-06-22 02:08:37.250 174 12530.23 58.85 55312.50 88888.00 2008-06-22 02:08:37.375 174 12530.30 58.85 55312.47 88888.00 2008-06-22 02:08:37.500 174 12530.25 58.85 55312.50 88888.00 2008-06-22 02:08:37.625 174 12530.25 58.85 55312.47 88888.00 2008-06-22 02:08:37.750 174 12530.30 58.85 55312.45 88888.00 2008-06-22 02:08:37.875 174 12530.30 58.85 55312.47 88888.00 2008-06-22 02:08:38.000 174 12530.25 58.85 55312.50 88888.00 2008-06-22 02:08:38.125 174 12530.15 58.85 55312.50 88888.00 2008-06-22 02:08:38.250 174 12530.10 58.85 55312.47 88888.00 2008-06-22 02:08:38.375 174 12530.17 58.85 55312.50 88888.00 2008-06-22 02:08:38.500 174 12530.20 58.88 55312.50 88888.00 2008-06-22 02:08:38.625 174 12530.15 58.88 55312.50 88888.00 2008-06-22 02:08:38.750 174 12530.10 58.88 55312.53 88888.00 2008-06-22 02:08:38.875 174 12530.05 58.88 55312.53 88888.00 2008-06-22 02:08:39.000 174 12530.05 58.85 55312.50 88888.00 2008-06-22 02:08:39.125 174 12530.00 58.88 55312.53 88888.00 2008-06-22 02:08:39.250 174 12529.95 58.88 55312.55 88888.00 2008-06-22 02:08:39.375 174 12529.95 58.88 55312.55 88888.00 2008-06-22 02:08:39.500 174 12530.02 58.88 55312.53 88888.00 2008-06-22 02:08:39.625 174 12530.08 58.88 55312.53 88888.00 2008-06-22 02:08:39.750 174 12530.12 58.88 55312.53 88888.00 2008-06-22 02:08:39.875 174 12530.12 58.85 55312.50 88888.00 2008-06-22 02:08:40.000 174 12530.08 58.88 55312.50 88888.00 2008-06-22 02:08:40.125 174 12530.05 58.85 55312.53 88888.00 2008-06-22 02:08:40.250 174 12530.02 58.88 55312.53 88888.00 2008-06-22 02:08:40.375 174 12530.08 58.85 55312.53 88888.00 2008-06-22 02:08:40.500 174 12530.10 58.83 55312.55 88888.00 2008-06-22 02:08:40.625 174 12530.12 58.83 55312.55 88888.00 2008-06-22 02:08:40.750 174 12530.08 58.85 55312.55 88888.00 2008-06-22 02:08:40.875 174 12529.98 58.85 55312.57 88888.00 2008-06-22 02:08:41.000 174 12529.98 58.85 55312.57 88888.00 2008-06-22 02:08:41.125 174 12530.00 58.85 55312.57 88888.00 2008-06-22 02:08:41.250 174 12530.02 58.85 55312.57 88888.00 2008-06-22 02:08:41.375 174 12530.02 58.88 55312.57 88888.00 2008-06-22 02:08:41.500 174 12529.98 58.85 55312.60 88888.00 2008-06-22 02:08:41.625 174 12529.95 58.85 55312.60 88888.00 2008-06-22 02:08:41.750 174 12530.02 58.85 55312.60 88888.00 2008-06-22 02:08:41.875 174 12530.02 58.85 55312.57 88888.00 2008-06-22 02:08:42.000 174 12530.00 58.85 55312.57 88888.00 2008-06-22 02:08:42.125 174 12530.05 58.85 55312.60 88888.00 2008-06-22 02:08:42.250 174 12530.08 58.83 55312.60 88888.00 2008-06-22 02:08:42.375 174 12530.08 58.85 55312.60 88888.00 2008-06-22 02:08:42.500 174 12530.00 58.88 55312.62 88888.00 2008-06-22 02:08:42.625 174 12530.00 58.88 55312.62 88888.00 2008-06-22 02:08:42.750 174 12530.02 58.85 55312.62 88888.00 2008-06-22 02:08:42.875 174 12530.05 58.85 55312.62 88888.00 2008-06-22 02:08:43.000 174 12530.08 58.85 55312.57 88888.00 2008-06-22 02:08:43.125 174 12530.08 58.85 55312.57 88888.00 2008-06-22 02:08:43.250 174 12530.02 58.85 55312.60 88888.00 2008-06-22 02:08:43.375 174 12530.05 58.83 55312.60 88888.00 2008-06-22 02:08:43.500 174 12530.00 58.85 55312.60 88888.00 2008-06-22 02:08:43.625 174 12530.02 58.85 55312.60 88888.00 2008-06-22 02:08:43.750 174 12530.05 58.83 55312.60 88888.00 2008-06-22 02:08:43.875 174 12530.00 58.83 55312.62 88888.00 2008-06-22 02:08:44.000 174 12530.00 58.85 55312.65 88888.00 2008-06-22 02:08:44.125 174 12529.95 58.85 55312.60 88888.00 2008-06-22 02:08:44.250 174 12529.95 58.90 55312.68 88888.00 2008-06-22 02:08:44.375 174 12529.95 58.90 55312.65 88888.00 2008-06-22 02:08:44.500 174 12529.90 58.85 55312.65 88888.00 2008-06-22 02:08:44.625 174 12529.85 58.85 55312.65 88888.00 2008-06-22 02:08:44.750 174 12529.90 58.85 55312.68 88888.00 2008-06-22 02:08:44.875 174 12529.92 58.85 55312.68 88888.00 2008-06-22 02:08:45.000 174 12529.90 58.88 55312.62 88888.00 2008-06-22 02:08:45.125 174 12529.92 58.92 55312.62 88888.00 2008-06-22 02:08:45.250 174 12529.95 58.90 55312.62 88888.00 2008-06-22 02:08:45.375 174 12530.00 58.90 55312.65 88888.00 2008-06-22 02:08:45.500 174 12530.00 58.88 55312.68 88888.00 2008-06-22 02:08:45.625 174 12529.98 58.88 55312.68 88888.00 2008-06-22 02:08:45.750 174 12530.00 58.90 55312.65 88888.00 2008-06-22 02:08:45.875 174 12529.98 58.88 55312.65 88888.00 2008-06-22 02:08:46.000 174 12529.95 58.88 55312.65 88888.00 2008-06-22 02:08:46.125 174 12529.92 58.90 55312.65 88888.00 2008-06-22 02:08:46.250 174 12529.95 58.88 55312.65 88888.00 2008-06-22 02:08:46.375 174 12529.92 58.90 55312.68 88888.00 2008-06-22 02:08:46.500 174 12529.83 58.90 55312.70 88888.00 2008-06-22 02:08:46.625 174 12529.83 58.90 55312.70 88888.00 2008-06-22 02:08:46.750 174 12529.85 58.90 55312.68 88888.00 2008-06-22 02:08:46.875 174 12529.85 58.90 55312.68 88888.00 2008-06-22 02:08:47.000 174 12529.95 58.88 55312.70 88888.00 2008-06-22 02:08:47.125 174 12529.95 58.88 55312.70 88888.00 2008-06-22 02:08:47.250 174 12529.85 58.88 55312.72 88888.00 2008-06-22 02:08:47.375 174 12529.80 58.85 55312.70 88888.00 2008-06-22 02:08:47.500 174 12529.77 58.88 55312.70 88888.00 2008-06-22 02:08:47.625 174 12529.85 58.88 55312.72 88888.00 2008-06-22 02:08:47.750 174 12529.88 58.88 55312.75 88888.00 2008-06-22 02:08:47.875 174 12529.85 58.88 55312.75 88888.00 2008-06-22 02:08:48.000 174 12529.85 58.90 55312.72 88888.00 2008-06-22 02:08:48.125 174 12529.85 58.88 55312.75 88888.00 2008-06-22 02:08:48.250 174 12529.80 58.85 55312.75 88888.00 2008-06-22 02:08:48.375 174 12529.83 58.88 55312.72 88888.00 2008-06-22 02:08:48.500 174 12529.83 58.88 55312.70 88888.00 2008-06-22 02:08:48.625 174 12529.85 58.90 55312.70 88888.00 2008-06-22 02:08:48.750 174 12529.88 58.92 55312.68 88888.00 2008-06-22 02:08:48.875 174 12529.90 58.92 55312.68 88888.00 2008-06-22 02:08:49.000 174 12529.85 58.90 55312.68 88888.00 2008-06-22 02:08:49.125 174 12529.77 58.90 55312.68 88888.00 2008-06-22 02:08:49.250 174 12529.77 58.90 55312.68 88888.00 2008-06-22 02:08:49.375 174 12529.83 58.92 55312.70 88888.00 2008-06-22 02:08:49.500 174 12529.77 58.90 55312.70 88888.00 2008-06-22 02:08:49.625 174 12529.73 58.88 55312.70 88888.00 2008-06-22 02:08:49.750 174 12529.73 58.88 55312.72 88888.00 2008-06-22 02:08:49.875 174 12529.80 58.88 55312.75 88888.00 2008-06-22 02:08:50.000 174 12529.88 58.90 55312.75 88888.00 2008-06-22 02:08:50.125 174 12529.83 58.90 55312.72 88888.00 2008-06-22 02:08:50.250 174 12529.70 58.88 55312.72 88888.00 2008-06-22 02:08:50.375 174 12529.80 58.88 55312.70 88888.00 2008-06-22 02:08:50.500 174 12529.80 58.88 55312.70 88888.00 2008-06-22 02:08:50.625 174 12529.77 58.90 55312.75 88888.00 2008-06-22 02:08:50.750 174 12529.73 58.90 55312.75 88888.00 2008-06-22 02:08:50.875 174 12529.77 58.90 55312.75 88888.00 2008-06-22 02:08:51.000 174 12529.77 58.88 55312.72 88888.00 2008-06-22 02:08:51.125 174 12529.77 58.88 55312.72 88888.00 2008-06-22 02:08:51.250 174 12529.73 58.90 55312.72 88888.00 2008-06-22 02:08:51.375 174 12529.70 58.90 55312.75 88888.00 2008-06-22 02:08:51.500 174 12529.70 58.90 55312.75 88888.00 2008-06-22 02:08:51.625 174 12529.75 58.90 55312.75 88888.00 2008-06-22 02:08:51.750 174 12529.75 58.90 55312.75 88888.00 2008-06-22 02:08:51.875 174 12529.75 58.90 55312.75 88888.00 2008-06-22 02:08:52.000 174 12529.77 58.90 55312.75 88888.00 2008-06-22 02:08:52.125 174 12529.75 58.90 55312.78 88888.00 2008-06-22 02:08:52.250 174 12529.70 58.88 55312.75 88888.00 2008-06-22 02:08:52.375 174 12529.75 58.88 55312.75 88888.00 2008-06-22 02:08:52.500 174 12529.77 58.88 55312.78 88888.00 2008-06-22 02:08:52.625 174 12529.70 58.88 55312.75 88888.00 2008-06-22 02:08:52.750 174 12529.65 58.88 55312.78 88888.00 2008-06-22 02:08:52.875 174 12529.70 58.88 55312.78 88888.00 2008-06-22 02:08:53.000 174 12529.73 58.85 55312.78 88888.00 2008-06-22 02:08:53.125 174 12529.70 58.85 55312.78 88888.00 2008-06-22 02:08:53.250 174 12529.67 58.88 55312.78 88888.00 2008-06-22 02:08:53.375 174 12529.73 58.88 55312.78 88888.00 2008-06-22 02:08:53.500 174 12529.77 58.85 55312.78 88888.00 2008-06-22 02:08:53.625 174 12529.75 58.85 55312.80 88888.00 2008-06-22 02:08:53.750 174 12529.73 58.83 55312.80 88888.00 2008-06-22 02:08:53.875 174 12529.77 58.83 55312.80 88888.00 2008-06-22 02:08:54.000 174 12529.75 58.85 55312.80 88888.00 2008-06-22 02:08:54.125 174 12529.77 58.83 55312.82 88888.00 2008-06-22 02:08:54.250 174 12529.73 58.83 55312.82 88888.00 2008-06-22 02:08:54.375 174 12529.75 58.85 55312.82 88888.00 2008-06-22 02:08:54.500 174 12529.75 58.85 55312.80 88888.00 2008-06-22 02:08:54.625 174 12529.77 58.83 55312.80 88888.00 2008-06-22 02:08:54.750 174 12529.73 58.83 55312.80 88888.00 2008-06-22 02:08:54.875 174 12529.73 58.83 55312.78 88888.00 2008-06-22 02:08:55.000 174 12529.67 58.85 55312.78 88888.00 2008-06-22 02:08:55.125 174 12529.67 58.85 55312.80 88888.00 2008-06-22 02:08:55.250 174 12529.67 58.83 55312.80 88888.00 2008-06-22 02:08:55.375 174 12529.70 58.83 55312.80 88888.00 2008-06-22 02:08:55.500 174 12529.70 58.85 55312.78 88888.00 2008-06-22 02:08:55.625 174 12529.65 58.85 55312.80 88888.00 2008-06-22 02:08:55.750 174 12529.65 58.83 55312.82 88888.00 2008-06-22 02:08:55.875 174 12529.65 58.83 55312.82 88888.00 2008-06-22 02:08:56.000 174 12529.58 58.83 55312.82 88888.00 2008-06-22 02:08:56.125 174 12529.52 58.83 55312.82 88888.00 2008-06-22 02:08:56.250 174 12529.52 58.83 55312.82 88888.00 2008-06-22 02:08:56.375 174 12529.52 58.83 55312.80 88888.00 2008-06-22 02:08:56.500 174 12529.52 58.83 55312.80 88888.00 2008-06-22 02:08:56.625 174 12529.52 58.83 55312.80 88888.00 2008-06-22 02:08:56.750 174 12529.58 58.83 55312.82 88888.00 2008-06-22 02:08:56.875 174 12529.50 58.83 55312.82 88888.00 2008-06-22 02:08:57.000 174 12529.55 58.77 55312.82 88888.00 2008-06-22 02:08:57.125 174 12529.60 58.80 55312.82 88888.00 2008-06-22 02:08:57.250 174 12529.52 58.80 55312.82 88888.00 2008-06-22 02:08:57.375 174 12529.55 58.80 55312.80 88888.00 2008-06-22 02:08:57.500 174 12529.55 58.80 55312.82 88888.00 2008-06-22 02:08:57.625 174 12529.55 58.83 55312.85 88888.00 2008-06-22 02:08:57.750 174 12529.50 58.80 55312.80 88888.00 2008-06-22 02:08:57.875 174 12529.48 58.77 55312.78 88888.00 2008-06-22 02:08:58.000 174 12529.50 58.77 55312.78 88888.00 2008-06-22 02:08:58.125 174 12529.55 58.77 55312.78 88888.00 2008-06-22 02:08:58.250 174 12529.48 58.77 55312.78 88888.00 2008-06-22 02:08:58.375 174 12529.50 58.80 55312.80 88888.00 2008-06-22 02:08:58.500 174 12529.52 58.80 55312.82 88888.00 2008-06-22 02:08:58.625 174 12529.48 58.80 55312.85 88888.00 2008-06-22 02:08:58.750 174 12529.40 58.80 55312.82 88888.00 2008-06-22 02:08:58.875 174 12529.42 58.80 55312.82 88888.00 2008-06-22 02:08:59.000 174 12529.42 58.80 55312.82 88888.00 2008-06-22 02:08:59.125 174 12529.40 58.83 55312.85 88888.00 2008-06-22 02:08:59.250 174 12529.35 58.80 55312.82 88888.00 2008-06-22 02:08:59.375 174 12529.35 58.80 55312.82 88888.00 2008-06-22 02:08:59.500 174 12529.40 58.80 55312.85 88888.00 2008-06-22 02:08:59.625 174 12529.42 58.80 55312.85 88888.00 2008-06-22 02:08:59.750 174 12529.45 58.80 55312.85 88888.00 2008-06-22 02:08:59.875 174 12529.42 58.77 55312.85 88888.00 2008-06-22 02:09:00.000 174 12529.40 58.75 55312.82 88888.00 2008-06-22 02:09:00.125 174 12529.30 58.75 55312.82 88888.00 2008-06-22 02:09:00.250 174 12529.27 58.75 55312.85 88888.00 2008-06-22 02:09:00.375 174 12529.42 58.77 55312.85 88888.00 2008-06-22 02:09:00.500 174 12529.45 58.75 55312.88 88888.00 2008-06-22 02:09:00.625 174 12529.45 58.75 55312.85 88888.00 2008-06-22 02:09:00.750 174 12529.38 58.75 55312.82 88888.00 2008-06-22 02:09:00.875 174 12529.35 58.75 55312.82 88888.00 2008-06-22 02:09:01.000 174 12529.38 58.75 55312.80 88888.00 2008-06-22 02:09:01.125 174 12529.42 58.77 55312.85 88888.00 2008-06-22 02:09:01.250 174 12529.40 58.75 55312.85 88888.00 2008-06-22 02:09:01.375 174 12529.38 58.77 55312.85 88888.00 2008-06-22 02:09:01.500 174 12529.33 58.75 55312.85 88888.00 2008-06-22 02:09:01.625 174 12529.33 58.75 55312.85 88888.00 2008-06-22 02:09:01.750 174 12529.35 58.75 55312.85 88888.00 2008-06-22 02:09:01.875 174 12529.35 58.80 55312.82 88888.00 2008-06-22 02:09:02.000 174 12529.35 58.80 55312.82 88888.00 2008-06-22 02:09:02.125 174 12529.35 58.80 55312.85 88888.00 2008-06-22 02:09:02.250 174 12529.30 58.75 55312.85 88888.00 2008-06-22 02:09:02.375 174 12529.33 58.75 55312.85 88888.00 2008-06-22 02:09:02.500 174 12529.33 58.77 55312.85 88888.00 2008-06-22 02:09:02.625 174 12529.27 58.80 55312.85 88888.00 2008-06-22 02:09:02.750 174 12529.30 58.77 55312.85 88888.00 2008-06-22 02:09:02.875 174 12529.30 58.80 55312.85 88888.00 2008-06-22 02:09:03.000 174 12529.23 58.77 55312.85 88888.00 2008-06-22 02:09:03.125 174 12529.20 58.75 55312.85 88888.00 2008-06-22 02:09:03.250 174 12529.20 58.75 55312.90 88888.00 2008-06-22 02:09:03.375 174 12529.23 58.77 55312.90 88888.00 2008-06-22 02:09:03.500 174 12529.17 58.77 55312.88 88888.00 2008-06-22 02:09:03.625 174 12529.17 58.75 55312.88 88888.00 2008-06-22 02:09:03.750 174 12529.20 58.77 55312.85 88888.00 2008-06-22 02:09:03.875 174 12529.27 58.77 55312.88 88888.00 2008-06-22 02:09:04.000 174 12529.33 58.77 55312.88 88888.00 2008-06-22 02:09:04.125 174 12529.25 58.75 55312.90 88888.00 2008-06-22 02:09:04.250 174 12529.17 58.73 55312.88 88888.00 2008-06-22 02:09:04.375 174 12529.25 58.73 55312.88 88888.00 2008-06-22 02:09:04.500 174 12529.23 58.75 55312.88 88888.00 2008-06-22 02:09:04.625 174 12529.25 58.77 55312.88 88888.00 2008-06-22 02:09:04.750 174 12529.23 58.75 55312.90 88888.00 2008-06-22 02:09:04.875 174 12529.23 58.75 55312.90 88888.00 2008-06-22 02:09:05.000 174 12529.27 58.75 55312.90 88888.00 2008-06-22 02:09:05.125 174 12529.27 58.75 55312.90 88888.00 2008-06-22 02:09:05.250 174 12529.25 58.75 55312.90 88888.00 2008-06-22 02:09:05.375 174 12529.33 58.75 55312.90 88888.00 2008-06-22 02:09:05.500 174 12529.27 58.75 55312.90 88888.00 2008-06-22 02:09:05.625 174 12529.20 58.77 55312.93 88888.00 2008-06-22 02:09:05.750 174 12529.12 58.75 55312.93 88888.00 2008-06-22 02:09:05.875 174 12529.10 58.73 55312.90 88888.00 2008-06-22 02:09:06.000 174 12529.17 58.73 55312.90 88888.00 2008-06-22 02:09:06.125 174 12529.20 58.75 55312.93 88888.00 2008-06-22 02:09:06.250 174 12529.15 58.75 55312.93 88888.00 2008-06-22 02:09:06.375 174 12529.15 58.73 55312.93 88888.00 2008-06-22 02:09:06.500 174 12529.20 58.73 55312.93 88888.00 2008-06-22 02:09:06.625 174 12529.20 58.70 55312.90 88888.00 2008-06-22 02:09:06.750 174 12529.20 58.73 55312.90 88888.00 2008-06-22 02:09:06.875 174 12529.12 58.75 55312.88 88888.00 2008-06-22 02:09:07.000 174 12529.12 58.73 55312.85 88888.00 2008-06-22 02:09:07.125 174 12529.12 58.73 55312.88 88888.00 2008-06-22 02:09:07.250 174 12529.15 58.70 55312.90 88888.00 2008-06-22 02:09:07.375 174 12529.12 58.73 55312.90 88888.00 2008-06-22 02:09:07.500 174 12529.12 58.75 55312.90 88888.00 2008-06-22 02:09:07.625 174 12529.15 58.75 55312.88 88888.00 2008-06-22 02:09:07.750 174 12529.15 58.75 55312.90 88888.00 2008-06-22 02:09:07.875 174 12529.10 58.73 55312.93 88888.00 2008-06-22 02:09:08.000 174 12529.05 58.73 55312.93 88888.00 2008-06-22 02:09:08.125 174 12529.05 58.73 55312.90 88888.00 2008-06-22 02:09:08.250 174 12529.08 58.75 55312.93 88888.00 2008-06-22 02:09:08.375 174 12529.10 58.75 55312.95 88888.00 2008-06-22 02:09:08.500 174 12529.05 58.75 55312.93 88888.00 2008-06-22 02:09:08.625 174 12529.05 58.75 55312.90 88888.00 2008-06-22 02:09:08.750 174 12529.08 58.77 55312.90 88888.00 2008-06-22 02:09:08.875 174 12529.02 58.77 55312.90 88888.00 2008-06-22 02:09:09.000 174 12529.05 58.80 55312.88 88888.00 2008-06-22 02:09:09.125 174 12529.08 58.80 55312.90 88888.00 2008-06-22 02:09:09.250 174 12529.05 58.80 55312.90 88888.00 2008-06-22 02:09:09.375 174 12529.12 58.80 55312.88 88888.00 2008-06-22 02:09:09.500 174 12529.12 58.80 55312.88 88888.00 2008-06-22 02:09:09.625 174 12529.12 58.77 55312.90 88888.00 2008-06-22 02:09:09.750 174 12529.20 58.77 55312.90 88888.00 2008-06-22 02:09:09.875 174 12529.20 58.80 55312.90 88888.00 2008-06-22 02:09:10.000 174 12529.17 58.77 55312.90 88888.00 2008-06-22 02:09:10.125 174 12529.15 58.77 55312.90 88888.00 2008-06-22 02:09:10.250 174 12529.02 58.77 55312.90 88888.00 2008-06-22 02:09:10.375 174 12529.05 58.80 55312.90 88888.00 2008-06-22 02:09:10.500 174 12529.05 58.80 55312.93 88888.00 2008-06-22 02:09:10.625 174 12529.05 58.83 55312.93 88888.00 2008-06-22 02:09:10.750 174 12529.05 58.83 55312.95 88888.00 2008-06-22 02:09:10.875 174 12529.05 58.83 55312.95 88888.00 2008-06-22 02:09:11.000 174 12529.02 58.83 55312.95 88888.00 2008-06-22 02:09:11.125 174 12529.05 58.83 55312.95 88888.00 2008-06-22 02:09:11.250 174 12529.02 58.83 55312.95 88888.00 2008-06-22 02:09:11.375 174 12529.02 58.85 55312.95 88888.00 2008-06-22 02:09:11.500 174 12528.98 58.80 55312.95 88888.00 2008-06-22 02:09:11.625 174 12529.02 58.83 55312.97 88888.00 2008-06-22 02:09:11.750 174 12529.02 58.83 55312.97 88888.00 2008-06-22 02:09:11.875 174 12529.02 58.83 55312.95 88888.00 2008-06-22 02:09:12.000 174 12528.98 58.85 55312.97 88888.00 2008-06-22 02:09:12.125 174 12528.90 58.85 55312.95 88888.00 2008-06-22 02:09:12.250 174 12528.90 58.83 55312.97 88888.00 2008-06-22 02:09:12.375 174 12529.00 58.83 55312.97 88888.00 2008-06-22 02:09:12.500 174 12529.00 58.85 55312.95 88888.00 2008-06-22 02:09:12.625 174 12528.98 58.85 55312.95 88888.00 2008-06-22 02:09:12.750 174 12528.95 58.88 55312.95 88888.00 2008-06-22 02:09:12.875 174 12528.92 58.88 55312.95 88888.00 2008-06-22 02:09:13.000 174 12528.95 58.83 55312.95 88888.00 2008-06-22 02:09:13.125 174 12528.98 58.85 55312.95 88888.00 2008-06-22 02:09:13.250 174 12528.98 58.85 55312.95 88888.00 2008-06-22 02:09:13.375 174 12528.98 58.88 55312.97 88888.00 2008-06-22 02:09:13.500 174 12528.92 58.85 55312.95 88888.00 2008-06-22 02:09:13.625 174 12528.88 58.83 55312.93 88888.00 2008-06-22 02:09:13.750 174 12528.85 58.88 55312.95 88888.00 2008-06-22 02:09:13.875 174 12528.92 58.90 55312.97 88888.00 2008-06-22 02:09:14.000 174 12529.05 58.90 55312.95 88888.00 2008-06-22 02:09:14.125 174 12529.17 58.90 55312.95 88888.00 2008-06-22 02:09:14.250 174 12529.05 58.90 55312.95 88888.00 2008-06-22 02:09:14.375 174 12529.02 58.90 55312.95 88888.00 2008-06-22 02:09:14.500 174 12529.00 58.90 55312.95 88888.00 2008-06-22 02:09:14.625 174 12528.98 58.90 55312.93 88888.00 2008-06-22 02:09:14.750 174 12529.02 58.90 55312.90 88888.00 2008-06-22 02:09:14.875 174 12529.00 58.90 55312.90 88888.00 2008-06-22 02:09:15.000 174 12528.98 58.88 55312.93 88888.00 2008-06-22 02:09:15.125 174 12528.98 58.88 55312.93 88888.00 2008-06-22 02:09:15.250 174 12528.98 58.90 55312.90 88888.00 2008-06-22 02:09:15.375 174 12529.00 58.90 55312.88 88888.00 2008-06-22 02:09:15.500 174 12529.00 58.90 55312.90 88888.00 2008-06-22 02:09:15.625 174 12529.02 58.90 55312.93 88888.00 2008-06-22 02:09:15.750 174 12529.05 58.92 55312.95 88888.00 2008-06-22 02:09:15.875 174 12529.02 58.95 55312.95 88888.00 2008-06-22 02:09:16.000 174 12529.10 59.05 55313.03 88888.00 2008-06-22 02:09:16.125 174 12529.15 58.98 55313.00 88888.00 2008-06-22 02:09:16.250 174 12529.08 58.90 55312.97 88888.00 2008-06-22 02:09:16.375 174 12529.05 58.92 55312.93 88888.00 2008-06-22 02:09:16.500 174 12529.00 58.92 55312.97 88888.00 2008-06-22 02:09:16.625 174 12528.98 58.95 55312.95 88888.00 2008-06-22 02:09:16.750 174 12528.98 58.95 55312.97 88888.00 2008-06-22 02:09:16.875 174 12529.02 58.95 55312.95 88888.00 2008-06-22 02:09:17.000 174 12529.10 58.98 55312.93 88888.00 2008-06-22 02:09:17.125 174 12529.12 58.95 55312.95 88888.00 2008-06-22 02:09:17.250 174 12529.12 58.95 55312.95 88888.00 2008-06-22 02:09:17.375 174 12529.08 58.95 55312.93 88888.00 2008-06-22 02:09:17.500 174 12529.02 58.98 55312.93 88888.00 2008-06-22 02:09:17.625 174 12529.02 58.95 55312.93 88888.00 2008-06-22 02:09:17.750 174 12529.08 58.98 55313.00 88888.00 2008-06-22 02:09:17.875 174 12529.12 58.98 55313.00 88888.00 2008-06-22 02:09:18.000 174 12529.15 58.98 55313.00 88888.00 2008-06-22 02:09:18.125 174 12529.10 58.98 55313.00 88888.00 2008-06-22 02:09:18.250 174 12529.02 58.98 55313.00 88888.00 2008-06-22 02:09:18.375 174 12529.05 59.00 55312.97 88888.00 2008-06-22 02:09:18.500 174 12529.00 59.00 55312.95 88888.00 2008-06-22 02:09:18.625 174 12528.95 59.02 55312.95 88888.00 2008-06-22 02:09:18.750 174 12529.00 59.02 55312.97 88888.00 2008-06-22 02:09:18.875 174 12529.15 59.02 55312.93 88888.00 2008-06-22 02:09:19.000 174 12529.20 59.00 55312.93 88888.00 2008-06-22 02:09:19.125 174 12529.12 59.02 55312.95 88888.00 2008-06-22 02:09:19.250 174 12529.05 59.05 55312.93 88888.00 2008-06-22 02:09:19.375 174 12529.05 59.05 55312.93 88888.00 2008-06-22 02:09:19.500 174 12529.08 59.05 55312.93 88888.00 2008-06-22 02:09:19.625 174 12529.08 59.05 55312.93 88888.00 2008-06-22 02:09:19.750 174 12529.05 59.08 55312.90 88888.00 2008-06-22 02:09:19.875 174 12529.05 59.08 55312.90 88888.00 2008-06-22 02:09:20.000 174 12529.08 59.08 55312.90 88888.00 2008-06-22 02:09:20.125 174 12529.15 59.08 55312.90 88888.00 2008-06-22 02:09:20.250 174 12529.17 59.05 55312.90 88888.00 2008-06-22 02:09:20.375 174 12529.23 59.08 55312.88 88888.00 2008-06-22 02:09:20.500 174 12529.23 59.08 55312.88 88888.00 2008-06-22 02:09:20.625 174 12529.23 59.08 55312.85 88888.00 2008-06-22 02:09:20.750 174 12529.30 59.10 55312.85 88888.00 2008-06-22 02:09:20.875 174 12529.33 59.10 55312.88 88888.00 2008-06-22 02:09:21.000 174 12529.25 59.10 55312.85 88888.00 2008-06-22 02:09:21.125 174 12529.17 59.12 55312.85 88888.00 2008-06-22 02:09:21.250 174 12529.05 59.15 55312.88 88888.00 2008-06-22 02:09:21.375 174 12529.05 59.15 55312.88 88888.00 2008-06-22 02:09:21.500 174 12529.08 59.17 55312.85 88888.00 2008-06-22 02:09:21.625 174 12529.10 59.15 55312.82 88888.00 2008-06-22 02:09:21.750 174 12529.10 59.17 55312.85 88888.00 2008-06-22 02:09:21.875 174 12529.12 59.17 55312.82 88888.00 2008-06-22 02:09:22.000 174 12529.20 59.17 55312.85 88888.00 2008-06-22 02:09:22.125 174 12529.17 59.17 55312.85 88888.00 2008-06-22 02:09:22.250 174 12529.23 59.15 55312.85 88888.00 2008-06-22 02:09:22.375 174 12529.23 59.17 55312.88 88888.00 2008-06-22 02:09:22.500 174 12529.20 59.20 55312.88 88888.00 2008-06-22 02:09:22.625 174 12529.20 59.20 55312.90 88888.00 2008-06-22 02:09:22.750 174 12529.23 59.17 55312.88 88888.00 2008-06-22 02:09:22.875 174 12529.25 59.20 55312.85 88888.00 2008-06-22 02:09:23.000 174 12529.25 59.20 55312.85 88888.00 2008-06-22 02:09:23.125 174 12529.25 59.20 55312.88 88888.00 2008-06-22 02:09:23.250 174 12529.20 59.23 55312.88 88888.00 2008-06-22 02:09:23.375 174 12529.20 59.23 55312.88 88888.00 2008-06-22 02:09:23.500 174 12529.25 59.25 55312.85 88888.00 2008-06-22 02:09:23.625 174 12529.27 59.25 55312.85 88888.00 2008-06-22 02:09:23.750 174 12529.27 59.25 55312.88 88888.00 2008-06-22 02:09:23.875 174 12529.27 59.25 55312.88 88888.00 2008-06-22 02:09:24.000 174 12529.35 59.23 55312.90 88888.00 2008-06-22 02:09:24.125 174 12529.38 59.23 55312.90 88888.00 2008-06-22 02:09:24.250 174 12529.38 59.20 55312.88 88888.00 2008-06-22 02:09:24.375 174 12529.38 59.23 55312.88 88888.00 2008-06-22 02:09:24.500 174 12529.35 59.25 55312.90 88888.00 2008-06-22 02:09:24.625 174 12529.35 59.25 55312.88 88888.00 2008-06-22 02:09:24.750 174 12529.33 59.25 55312.85 88888.00 2008-06-22 02:09:24.875 174 12529.35 59.25 55312.85 88888.00 2008-06-22 02:09:25.000 174 12529.45 59.25 55312.85 88888.00 2008-06-22 02:09:25.125 174 12529.42 59.25 55312.85 88888.00 2008-06-22 02:09:25.250 174 12529.33 59.27 55312.88 88888.00 2008-06-22 02:09:25.375 174 12529.30 59.30 55312.85 88888.00 2008-06-22 02:09:25.500 174 12529.38 59.30 55312.85 88888.00 2008-06-22 02:09:25.625 174 12529.40 59.30 55312.85 88888.00 2008-06-22 02:09:25.750 174 12529.38 59.30 55312.85 88888.00 2008-06-22 02:09:25.875 174 12529.30 59.30 55312.85 88888.00 2008-06-22 02:09:26.000 174 12529.33 59.33 55312.85 88888.00 2008-06-22 02:09:26.125 174 12529.38 59.33 55312.82 88888.00 2008-06-22 02:09:26.250 174 12529.33 59.33 55312.85 88888.00 2008-06-22 02:09:26.375 174 12529.35 59.35 55312.82 88888.00 2008-06-22 02:09:26.500 174 12529.35 59.35 55312.82 88888.00 2008-06-22 02:09:26.625 174 12529.35 59.38 55312.85 88888.00 2008-06-22 02:09:26.750 174 12529.40 59.38 55312.85 88888.00 2008-06-22 02:09:26.875 174 12529.45 59.38 55312.82 88888.00 2008-06-22 02:09:27.000 174 12529.48 59.35 55312.80 88888.00 2008-06-22 02:09:27.125 174 12529.48 59.38 55312.80 88888.00 2008-06-22 02:09:27.250 174 12529.38 59.38 55312.80 88888.00 2008-06-22 02:09:27.375 174 12529.40 59.38 55312.78 88888.00 2008-06-22 02:09:27.500 174 12529.45 59.38 55312.78 88888.00 2008-06-22 02:09:27.625 174 12529.48 59.40 55312.80 88888.00 2008-06-22 02:09:27.750 174 12529.45 59.40 55312.80 88888.00 2008-06-22 02:09:27.875 174 12529.48 59.42 55312.80 88888.00 2008-06-22 02:09:28.000 174 12529.50 59.42 55312.80 88888.00 2008-06-22 02:09:28.125 174 12529.50 59.42 55312.80 88888.00 2008-06-22 02:09:28.250 174 12529.48 59.42 55312.80 88888.00 2008-06-22 02:09:28.375 174 12529.48 59.45 55312.75 88888.00 2008-06-22 02:09:28.500 174 12529.50 59.45 55312.78 88888.00 2008-06-22 02:09:28.625 174 12529.52 59.48 55312.78 88888.00 2008-06-22 02:09:28.750 174 12529.50 59.48 55312.78 88888.00 2008-06-22 02:09:28.875 174 12529.45 59.48 55312.78 88888.00 2008-06-22 02:09:29.000 174 12529.50 59.48 55312.78 88888.00 2008-06-22 02:09:29.125 174 12529.60 59.50 55312.80 88888.00 2008-06-22 02:09:29.250 174 12529.60 59.48 55312.82 88888.00 2008-06-22 02:09:29.375 174 12529.60 59.50 55312.82 88888.00 2008-06-22 02:09:29.500 174 12529.60 59.52 55312.80 88888.00 2008-06-22 02:09:29.625 174 12529.65 59.50 55312.78 88888.00 2008-06-22 02:09:29.750 174 12529.62 59.52 55312.80 88888.00 2008-06-22 02:09:29.875 174 12529.60 59.50 55312.82 88888.00 2008-06-22 02:09:30.000 174 12529.62 59.50 55312.78 88888.00 2008-06-22 02:09:30.125 174 12529.70 59.52 55312.78 88888.00 2008-06-22 02:09:30.250 174 12529.65 59.52 55312.78 88888.00 2008-06-22 02:09:30.375 174 12529.67 59.55 55312.80 88888.00 2008-06-22 02:09:30.500 174 12529.62 59.55 55312.78 88888.00 2008-06-22 02:09:30.625 174 12529.65 59.55 55312.75 88888.00 2008-06-22 02:09:30.750 174 12529.70 59.55 55312.72 88888.00 2008-06-22 02:09:30.875 174 12529.67 59.55 55312.72 88888.00 2008-06-22 02:09:31.000 174 12529.62 59.55 55312.72 88888.00 2008-06-22 02:09:31.125 174 12529.60 59.55 55312.75 88888.00 2008-06-22 02:09:31.250 174 12529.62 59.55 55312.75 88888.00 2008-06-22 02:09:31.375 174 12529.65 59.60 55312.72 88888.00 2008-06-22 02:09:31.500 174 12529.65 59.60 55312.72 88888.00 2008-06-22 02:09:31.625 174 12529.67 59.60 55312.75 88888.00 2008-06-22 02:09:31.750 174 12529.62 59.60 55312.75 88888.00 2008-06-22 02:09:31.875 174 12529.67 59.62 55312.72 88888.00 2008-06-22 02:09:32.000 174 12529.73 59.65 55312.75 88888.00 2008-06-22 02:09:32.125 174 12529.70 59.67 55312.72 88888.00 2008-06-22 02:09:32.250 174 12529.70 59.62 55312.70 88888.00 2008-06-22 02:09:32.375 174 12529.70 59.67 55312.68 88888.00 2008-06-22 02:09:32.500 174 12529.75 59.67 55312.68 88888.00 2008-06-22 02:09:32.625 174 12529.80 59.67 55312.70 88888.00 2008-06-22 02:09:32.750 174 12529.83 59.67 55312.68 88888.00 2008-06-22 02:09:32.875 174 12529.88 59.70 55312.68 88888.00 2008-06-22 02:09:33.000 174 12529.88 59.70 55312.68 88888.00 2008-06-22 02:09:33.125 174 12529.90 59.70 55312.68 88888.00 2008-06-22 02:09:33.250 174 12529.88 59.70 55312.70 88888.00 2008-06-22 02:09:33.375 174 12529.92 59.73 55312.70 88888.00 2008-06-22 02:09:33.500 174 12529.95 59.73 55312.68 88888.00 2008-06-22 02:09:33.625 174 12529.90 59.73 55312.68 88888.00 2008-06-22 02:09:33.750 174 12529.88 59.75 55312.68 88888.00 2008-06-22 02:09:33.875 174 12529.88 59.75 55312.70 88888.00 2008-06-22 02:09:34.000 174 12529.88 59.75 55312.68 88888.00 2008-06-22 02:09:34.125 174 12529.92 59.77 55312.70 88888.00 2008-06-22 02:09:34.250 174 12529.95 59.80 55312.70 88888.00 2008-06-22 02:09:34.375 174 12529.95 59.80 55312.68 88888.00 2008-06-22 02:09:34.500 174 12529.95 59.80 55312.68 88888.00 2008-06-22 02:09:34.625 174 12530.00 59.83 55312.68 88888.00 2008-06-22 02:09:34.750 174 12530.05 59.83 55312.70 88888.00 2008-06-22 02:09:34.875 174 12530.08 59.85 55312.70 88888.00 2008-06-22 02:09:35.000 174 12530.10 59.83 55312.70 88888.00 2008-06-22 02:09:35.125 174 12530.17 59.85 55312.70 88888.00 2008-06-22 02:09:35.250 174 12530.15 59.85 55312.70 88888.00 2008-06-22 02:09:35.375 174 12530.12 59.88 55312.68 88888.00 2008-06-22 02:09:35.500 174 12530.05 59.88 55312.68 88888.00 2008-06-22 02:09:35.625 174 12529.98 59.85 55312.68 88888.00 2008-06-22 02:09:35.750 174 12530.08 59.85 55312.68 88888.00 2008-06-22 02:09:35.875 174 12530.15 59.88 55312.68 88888.00 2008-06-22 02:09:36.000 174 12530.12 59.90 55312.68 88888.00 2008-06-22 02:09:36.125 174 12530.12 59.90 55312.68 88888.00 2008-06-22 02:09:36.250 174 12530.12 59.88 55312.68 88888.00 2008-06-22 02:09:36.375 174 12530.12 59.90 55312.65 88888.00 2008-06-22 02:09:36.500 174 12530.15 59.90 55312.65 88888.00 2008-06-22 02:09:36.625 174 12530.15 59.92 55312.65 88888.00 2008-06-22 02:09:36.750 174 12530.15 59.92 55312.65 88888.00 2008-06-22 02:09:36.875 174 12530.17 59.92 55312.65 88888.00 2008-06-22 02:09:37.000 174 12530.23 59.92 55312.60 88888.00 2008-06-22 02:09:37.125 174 12530.20 59.92 55312.60 88888.00 2008-06-22 02:09:37.250 174 12530.15 59.95 55312.60 88888.00 2008-06-22 02:09:37.375 174 12530.20 59.95 55312.62 88888.00 2008-06-22 02:09:37.500 174 12530.27 59.95 55312.62 88888.00 2008-06-22 02:09:37.625 174 12530.30 59.98 55312.60 88888.00 2008-06-22 02:09:37.750 174 12530.25 59.98 55312.62 88888.00 2008-06-22 02:09:37.875 174 12530.20 59.98 55312.62 88888.00 2008-06-22 02:09:38.000 174 12530.23 60.00 55312.60 88888.00 2008-06-22 02:09:38.125 174 12530.25 60.02 55312.62 88888.00 2008-06-22 02:09:38.250 174 12530.30 60.00 55312.60 88888.00 2008-06-22 02:09:38.375 174 12530.33 60.00 55312.57 88888.00 2008-06-22 02:09:38.500 174 12530.35 60.02 55312.57 88888.00 2008-06-22 02:09:38.625 174 12530.33 60.02 55312.57 88888.00 2008-06-22 02:09:38.750 174 12530.33 60.05 55312.57 88888.00 2008-06-22 02:09:38.875 174 12530.33 60.05 55312.57 88888.00 2008-06-22 02:09:39.000 174 12530.35 60.08 55312.57 88888.00 2008-06-22 02:09:39.125 174 12530.38 60.08 55312.57 88888.00 2008-06-22 02:09:39.250 174 12530.35 60.08 55312.60 88888.00 2008-06-22 02:09:39.375 174 12530.35 60.10 55312.60 88888.00 2008-06-22 02:09:39.500 174 12530.38 60.10 55312.60 88888.00 2008-06-22 02:09:39.625 174 12530.42 60.10 55312.57 88888.00 2008-06-22 02:09:39.750 174 12530.40 60.10 55312.60 88888.00 2008-06-22 02:09:39.875 174 12530.38 60.10 55312.60 88888.00 2008-06-22 02:09:40.000 174 12530.35 60.12 55312.60 88888.00 2008-06-22 02:09:40.125 174 12530.38 60.15 55312.57 88888.00 2008-06-22 02:09:40.250 174 12530.42 60.12 55312.57 88888.00 2008-06-22 02:09:40.375 174 12530.50 60.12 55312.55 88888.00 2008-06-22 02:09:40.500 174 12530.55 60.15 55312.55 88888.00 2008-06-22 02:09:40.625 174 12530.58 60.17 55312.55 88888.00 2008-06-22 02:09:40.750 174 12530.60 60.15 55312.57 88888.00 2008-06-22 02:09:40.875 174 12530.60 60.15 55312.53 88888.00 2008-06-22 02:09:41.000 174 12530.58 60.17 55312.53 88888.00 2008-06-22 02:09:41.125 174 12530.58 60.20 55312.55 88888.00 2008-06-22 02:09:41.250 174 12530.62 60.23 55312.55 88888.00 2008-06-22 02:09:41.375 174 12530.70 60.20 55312.55 88888.00 2008-06-22 02:09:41.500 174 12530.60 60.17 55312.57 88888.00 2008-06-22 02:09:41.625 174 12530.55 60.20 55312.57 88888.00 2008-06-22 02:09:41.750 174 12530.55 60.20 55312.55 88888.00 2008-06-22 02:09:41.875 174 12530.58 60.23 55312.57 88888.00 2008-06-22 02:09:42.000 174 12530.67 60.25 55312.55 88888.00 2008-06-22 02:09:42.125 174 12530.75 60.25 55312.55 88888.00 2008-06-22 02:09:42.250 174 12530.73 60.23 55312.55 88888.00 2008-06-22 02:09:42.375 174 12530.75 60.25 55312.55 88888.00 2008-06-22 02:09:42.500 174 12530.73 60.27 55312.53 88888.00 2008-06-22 02:09:42.625 174 12530.73 60.27 55312.53 88888.00 2008-06-22 02:09:42.750 174 12530.70 60.27 55312.50 88888.00 2008-06-22 02:09:42.875 174 12530.70 60.27 55312.50 88888.00 2008-06-22 02:09:43.000 174 12530.73 60.30 55312.50 88888.00 2008-06-22 02:09:43.125 174 12530.70 60.27 55312.50 88888.00 2008-06-22 02:09:43.250 174 12530.65 60.30 55312.47 88888.00 2008-06-22 02:09:43.375 174 12530.67 60.33 55312.47 88888.00 2008-06-22 02:09:43.500 174 12530.70 60.33 55312.47 88888.00 2008-06-22 02:09:43.625 174 12530.73 60.30 55312.47 88888.00 2008-06-22 02:09:43.750 174 12530.75 60.33 55312.47 88888.00 2008-06-22 02:09:43.875 174 12530.73 60.33 55312.45 88888.00 2008-06-22 02:09:44.000 174 12530.77 60.35 55312.45 88888.00 2008-06-22 02:09:44.125 174 12530.83 60.38 55312.47 88888.00 2008-06-22 02:09:44.250 174 12530.80 60.38 55312.50 88888.00 2008-06-22 02:09:44.375 174 12530.73 60.38 55312.45 88888.00 2008-06-22 02:09:44.500 174 12530.75 60.40 55312.47 88888.00 2008-06-22 02:09:44.625 174 12530.88 60.40 55312.47 88888.00 2008-06-22 02:09:44.750 174 12530.92 60.38 55312.47 88888.00 2008-06-22 02:09:44.875 174 12530.98 60.42 55312.45 88888.00 2008-06-22 02:09:45.000 174 12530.98 60.40 55312.45 88888.00 2008-06-22 02:09:45.125 174 12530.92 60.42 55312.43 88888.00 2008-06-22 02:09:45.250 174 12530.88 60.40 55312.40 88888.00 2008-06-22 02:09:45.375 174 12530.95 60.42 55312.40 88888.00 2008-06-22 02:09:45.500 174 12530.95 60.42 55312.40 88888.00 2008-06-22 02:09:45.625 174 12530.92 60.42 55312.40 88888.00 2008-06-22 02:09:45.750 174 12530.92 60.45 55312.43 88888.00 2008-06-22 02:09:45.875 174 12530.95 60.45 55312.43 88888.00 2008-06-22 02:09:46.000 174 12530.92 60.45 55312.43 88888.00 2008-06-22 02:09:46.125 174 12530.95 60.45 55312.43 88888.00 2008-06-22 02:09:46.250 174 12531.00 60.45 55312.43 88888.00 2008-06-22 02:09:46.375 174 12531.05 60.48 55312.40 88888.00 2008-06-22 02:09:46.500 174 12531.02 60.48 55312.40 88888.00 2008-06-22 02:09:46.625 174 12531.00 60.50 55312.45 88888.00 2008-06-22 02:09:46.750 174 12530.98 60.50 55312.47 88888.00 2008-06-22 02:09:46.875 174 12530.92 60.48 55312.45 88888.00 2008-06-22 02:09:47.000 174 12530.88 60.40 55312.43 88888.00 2008-06-22 02:09:47.125 174 12530.92 60.45 55312.40 88888.00 2008-06-22 02:09:47.250 174 12531.05 60.50 55312.45 88888.00 2008-06-22 02:09:47.375 174 12531.17 60.55 55312.45 88888.00 2008-06-22 02:09:47.500 174 12531.12 60.52 55312.43 88888.00 2008-06-22 02:09:47.625 174 12531.15 60.50 55312.40 88888.00 2008-06-22 02:09:47.750 174 12531.12 60.45 55312.35 88888.00 2008-06-22 02:09:47.875 174 12531.20 60.50 55312.40 88888.00 2008-06-22 02:09:48.000 174 12531.17 60.50 55312.40 88888.00 2008-06-22 02:09:48.125 174 12531.12 60.50 55312.40 88888.00 2008-06-22 02:09:48.250 174 12531.12 60.52 55312.43 88888.00 2008-06-22 02:09:48.375 174 12531.23 60.55 55312.43 88888.00 2008-06-22 02:09:48.500 174 12531.17 60.48 55312.38 88888.00 2008-06-22 02:09:48.625 174 12531.15 60.45 55312.38 88888.00 2008-06-22 02:09:48.750 174 12531.17 60.48 55312.38 88888.00 2008-06-22 02:09:48.875 174 12531.23 60.52 55312.40 88888.00 2008-06-22 02:09:49.000 174 12531.25 60.55 55312.40 88888.00 2008-06-22 02:09:49.125 174 12531.23 60.55 55312.43 88888.00 2008-06-22 02:09:49.250 174 12531.17 60.58 55312.40 88888.00 2008-06-22 02:09:49.375 174 12531.17 60.55 55312.40 88888.00 2008-06-22 02:09:49.500 174 12531.23 60.55 55312.38 88888.00 2008-06-22 02:09:49.625 174 12531.23 60.55 55312.38 88888.00 2008-06-22 02:09:49.750 174 12531.20 60.52 55312.35 88888.00 2008-06-22 02:09:49.875 174 12531.08 60.50 55312.30 88888.00 2008-06-22 02:09:50.000 174 12531.17 60.58 55312.35 88888.00 2008-06-22 02:09:50.125 174 12531.30 60.65 55312.40 88888.00 2008-06-22 02:09:50.250 174 12531.27 60.55 55312.40 88888.00 2008-06-22 02:09:50.375 174 12531.30 60.60 55312.38 88888.00 2008-06-22 02:09:50.500 174 12531.35 60.62 55312.43 88888.00 2008-06-22 02:09:50.625 174 12531.35 60.58 55312.40 88888.00 2008-06-22 02:09:50.750 174 12531.33 60.52 55312.40 88888.00 2008-06-22 02:09:50.875 174 12531.30 60.60 55312.43 88888.00 2008-06-22 02:09:51.000 174 12531.33 60.60 55312.40 88888.00 2008-06-22 02:09:51.125 174 12531.30 60.55 55312.38 88888.00 2008-06-22 02:09:51.250 174 12531.30 60.52 55312.40 88888.00 2008-06-22 02:09:51.375 174 12531.30 60.58 55312.38 88888.00 2008-06-22 02:09:51.500 174 12531.30 60.60 55312.38 88888.00 2008-06-22 02:09:51.625 174 12531.35 60.62 55312.40 88888.00 2008-06-22 02:09:51.750 174 12531.35 60.58 55312.38 88888.00 2008-06-22 02:09:51.875 174 12531.35 60.52 55312.35 88888.00 2008-06-22 02:09:52.000 174 12531.50 60.65 55312.35 88888.00 2008-06-22 02:09:52.125 174 12531.58 60.73 55312.38 88888.00 2008-06-22 02:09:52.250 174 12531.50 60.67 55312.38 88888.00 2008-06-22 02:09:52.375 174 12531.52 60.67 55312.38 88888.00 2008-06-22 02:09:52.500 174 12531.50 60.65 55312.35 88888.00 2008-06-22 02:09:52.625 174 12531.55 60.65 55312.35 88888.00 2008-06-22 02:09:52.750 174 12531.58 60.62 55312.40 88888.00 2008-06-22 02:09:52.875 174 12531.55 60.70 55312.45 88888.00 2008-06-22 02:09:53.000 174 12531.52 60.65 55312.43 88888.00 2008-06-22 02:09:53.125 174 12531.48 60.58 55312.43 88888.00 2008-06-22 02:09:53.250 174 12531.50 60.62 55312.45 88888.00 2008-06-22 02:09:53.375 174 12531.58 60.67 55312.43 88888.00 2008-06-22 02:09:53.500 174 12531.48 60.62 55312.38 88888.00 2008-06-22 02:09:53.625 174 12531.45 60.60 55312.40 88888.00 2008-06-22 02:09:53.750 174 12531.48 60.65 55312.43 88888.00 2008-06-22 02:09:53.875 174 12531.52 60.77 55312.47 88888.00 2008-06-22 02:09:54.000 174 12531.58 60.77 55312.45 88888.00 2008-06-22 02:09:54.125 174 12531.50 60.67 55312.43 88888.00 2008-06-22 02:09:54.250 174 12531.48 60.70 55312.45 88888.00 2008-06-22 02:09:54.375 174 12531.50 60.73 55312.43 88888.00 2008-06-22 02:09:54.500 174 12531.45 60.70 55312.38 88888.00 2008-06-22 02:09:54.625 174 12531.50 60.70 55312.43 88888.00 2008-06-22 02:09:54.750 174 12531.52 60.65 55312.40 88888.00 2008-06-22 02:09:54.875 174 12531.50 60.73 55312.40 88888.00 2008-06-22 02:09:55.000 174 12531.55 60.70 55312.38 88888.00 2008-06-22 02:09:55.125 174 12531.58 60.67 55312.40 88888.00 2008-06-22 02:09:55.250 174 12531.55 60.67 55312.40 88888.00 2008-06-22 02:09:55.375 174 12531.60 60.70 55312.43 88888.00 2008-06-22 02:09:55.500 174 12531.62 60.77 55312.40 88888.00 2008-06-22 02:09:55.625 174 12531.60 60.77 55312.43 88888.00 2008-06-22 02:09:55.750 174 12531.55 60.73 55312.40 88888.00 2008-06-22 02:09:55.875 174 12531.52 60.62 55312.40 88888.00 2008-06-22 02:09:56.000 174 12531.48 60.62 55312.35 88888.00 2008-06-22 02:09:56.125 174 12531.52 60.70 55312.35 88888.00 2008-06-22 02:09:56.250 174 12531.50 60.70 55312.35 88888.00 2008-06-22 02:09:56.375 174 12531.55 60.73 55312.35 88888.00 2008-06-22 02:09:56.500 174 12531.52 60.73 55312.32 88888.00 2008-06-22 02:09:56.625 174 12531.52 60.75 55312.35 88888.00 2008-06-22 02:09:56.750 174 12531.58 60.77 55312.38 88888.00 2008-06-22 02:09:56.875 174 12531.48 60.67 55312.35 88888.00 2008-06-22 02:09:57.000 174 12531.48 60.67 55312.32 88888.00 2008-06-22 02:09:57.125 174 12531.52 60.70 55312.40 88888.00 2008-06-22 02:09:57.250 174 12531.48 60.70 55312.40 88888.00 2008-06-22 02:09:57.375 174 12531.45 60.73 55312.40 88888.00 2008-06-22 02:09:57.500 174 12531.48 60.73 55312.38 88888.00 2008-06-22 02:09:57.625 174 12531.50 60.77 55312.40 88888.00 2008-06-22 02:09:57.750 174 12531.58 60.85 55312.45 88888.00 2008-06-22 02:09:57.875 174 12531.50 60.83 55312.45 88888.00 2008-06-22 02:09:58.000 174 12531.45 60.80 55312.40 88888.00 2008-06-22 02:09:58.125 174 12531.45 60.80 55312.38 88888.00 2008-06-22 02:09:58.250 174 12531.52 60.83 55312.40 88888.00 2008-06-22 02:09:58.375 174 12531.60 60.83 55312.43 88888.00 2008-06-22 02:09:58.500 174 12531.52 60.77 55312.40 88888.00 2008-06-22 02:09:58.625 174 12531.52 60.75 55312.38 88888.00 2008-06-22 02:09:58.750 174 12531.52 60.70 55312.43 88888.00 2008-06-22 02:09:58.875 174 12531.55 60.80 55312.47 88888.00 2008-06-22 02:09:59.000 174 12531.58 60.85 55312.45 88888.00 2008-06-22 02:09:59.125 174 12531.52 60.80 55312.45 88888.00 2008-06-22 02:09:59.250 174 12531.52 60.80 55312.47 88888.00 2008-06-22 02:09:59.375 174 12531.50 60.80 55312.45 88888.00 2008-06-22 02:09:59.500 174 12531.42 60.77 55312.43 88888.00 2008-06-22 02:09:59.625 174 12531.40 60.75 55312.45 88888.00 2008-06-22 02:09:59.750 174 12531.45 60.80 55312.47 88888.00 2008-06-22 02:09:59.875 174 12531.42 60.80 55312.45 88888.00 2008-06-22 02:10:00.000 174 12531.42 60.80 55312.43 88888.00 2008-06-22 02:10:00.125 174 12531.48 60.83 55312.43 88888.00 2008-06-22 02:10:00.250 174 12531.48 60.88 55312.45 88888.00 2008-06-22 02:10:00.375 174 12531.50 60.85 55312.47 88888.00 2008-06-22 02:10:00.500 174 12531.50 60.85 55312.45 88888.00 2008-06-22 02:10:00.625 174 12531.55 60.80 55312.40 88888.00 2008-06-22 02:10:00.750 174 12531.52 60.85 55312.45 88888.00 2008-06-22 02:10:00.875 174 12531.55 60.95 55312.45 88888.00 2008-06-22 02:10:01.000 174 12531.50 60.92 55312.43 88888.00 2008-06-22 02:10:01.125 174 12531.40 60.85 55312.43 88888.00 2008-06-22 02:10:01.250 174 12531.40 60.90 55312.47 88888.00 2008-06-22 02:10:01.375 174 12531.45 60.92 55312.45 88888.00 2008-06-22 02:10:01.500 174 12531.45 60.90 55312.43 88888.00 2008-06-22 02:10:01.625 174 12531.45 60.88 55312.45 88888.00 2008-06-22 02:10:01.750 174 12531.45 60.88 55312.45 88888.00 2008-06-22 02:10:01.875 174 12531.45 60.88 55312.47 88888.00 2008-06-22 02:10:02.000 174 12531.42 60.90 55312.50 88888.00 2008-06-22 02:10:02.125 174 12531.38 60.92 55312.53 88888.00 2008-06-22 02:10:02.250 174 12531.33 60.90 55312.47 88888.00 2008-06-22 02:10:02.375 174 12531.33 60.90 55312.47 88888.00 2008-06-22 02:10:02.500 174 12531.38 60.95 55312.50 88888.00 2008-06-22 02:10:02.625 174 12531.42 60.98 55312.50 88888.00 2008-06-22 02:10:02.750 174 12531.40 61.00 55312.50 88888.00 2008-06-22 02:10:02.875 174 12531.38 60.98 55312.50 88888.00 2008-06-22 02:10:03.000 174 12531.42 61.02 55312.50 88888.00 2008-06-22 02:10:03.125 174 12531.38 61.02 55312.45 88888.00 2008-06-22 02:10:03.250 174 12531.17 60.83 55312.38 88888.00 2008-06-22 02:10:03.375 174 12531.27 60.88 55312.43 88888.00 2008-06-22 02:10:03.500 174 12531.30 60.92 55312.45 88888.00 2008-06-22 02:10:03.625 174 12531.27 60.98 55312.45 88888.00 2008-06-22 02:10:03.750 174 12531.33 61.00 55312.45 88888.00 2008-06-22 02:10:03.875 174 12531.33 61.02 55312.47 88888.00 2008-06-22 02:10:04.000 174 12531.27 61.02 55312.45 88888.00 2008-06-22 02:10:04.125 174 12531.25 61.00 55312.50 88888.00 2008-06-22 02:10:04.250 174 12531.27 61.02 55312.47 88888.00 2008-06-22 02:10:04.375 174 12531.30 61.10 55312.50 88888.00 2008-06-22 02:10:04.500 174 12531.25 61.10 55312.50 88888.00 2008-06-22 02:10:04.625 174 12531.23 61.12 55312.47 88888.00 2008-06-22 02:10:04.750 174 12531.23 61.15 55312.50 88888.00 2008-06-22 02:10:04.875 174 12531.23 61.17 55312.50 88888.00 2008-06-22 02:10:05.000 174 12531.17 61.17 55312.53 88888.00 2008-06-22 02:10:05.125 174 12531.08 61.20 55312.55 88888.00 2008-06-22 02:10:05.250 174 12531.15 61.17 55312.55 88888.00 2008-06-22 02:10:05.375 174 12531.12 61.10 55312.53 88888.00 2008-06-22 02:10:05.500 174 12531.08 61.12 55312.53 88888.00 2008-06-22 02:10:05.625 174 12531.05 61.17 55312.55 88888.00 2008-06-22 02:10:05.750 174 12530.95 61.23 55312.55 88888.00 2008-06-22 02:10:05.875 174 12530.92 61.20 55312.55 88888.00 2008-06-22 02:10:06.000 174 12530.95 61.20 55312.55 88888.00 2008-06-22 02:10:06.125 174 12531.02 61.23 55312.53 88888.00 2008-06-22 02:10:06.250 174 12530.98 61.23 55312.47 88888.00 2008-06-22 02:10:06.375 174 12530.95 61.20 55312.53 88888.00 2008-06-22 02:10:06.500 174 12530.92 61.25 55312.53 88888.00 2008-06-22 02:10:06.625 174 12531.00 61.30 55312.55 88888.00 2008-06-22 02:10:06.750 174 12531.05 61.30 55312.53 88888.00 2008-06-22 02:10:06.875 174 12531.08 61.33 55312.53 88888.00 2008-06-22 02:10:07.000 174 12531.05 61.35 55312.50 88888.00 2008-06-22 02:10:07.125 174 12531.10 61.40 55312.53 88888.00 2008-06-22 02:10:07.250 174 12531.08 61.40 55312.55 88888.00 2008-06-22 02:10:07.375 174 12531.02 61.35 55312.53 88888.00 2008-06-22 02:10:07.500 174 12531.00 61.38 55312.55 88888.00 2008-06-22 02:10:07.625 174 12531.00 61.38 55312.55 88888.00 2008-06-22 02:10:07.750 174 12530.98 61.40 55312.57 88888.00 2008-06-22 02:10:07.875 174 12531.00 61.42 55312.60 88888.00 2008-06-22 02:10:08.000 174 12530.98 61.35 55312.55 88888.00 2008-06-22 02:10:08.125 174 12530.95 61.33 55312.55 88888.00 2008-06-22 02:10:08.250 174 12530.95 61.38 55312.57 88888.00 2008-06-22 02:10:08.375 174 12530.98 61.42 55312.57 88888.00 2008-06-22 02:10:08.500 174 12530.88 61.33 55312.53 88888.00 2008-06-22 02:10:08.625 174 12530.90 61.38 55312.55 88888.00 2008-06-22 02:10:08.750 174 12530.90 61.38 55312.55 88888.00 2008-06-22 02:10:08.875 174 12530.92 61.40 55312.50 88888.00 2008-06-22 02:10:09.000 174 12530.90 61.42 55312.50 88888.00 2008-06-22 02:10:09.125 174 12530.88 61.48 55312.53 88888.00 2008-06-22 02:10:09.250 174 12530.88 61.42 55312.53 88888.00 2008-06-22 02:10:09.375 174 12530.90 61.42 55312.53 88888.00 2008-06-22 02:10:09.500 174 12530.95 61.48 55312.55 88888.00 2008-06-22 02:10:09.625 174 12531.02 61.48 55312.57 88888.00 2008-06-22 02:10:09.750 174 12531.08 61.50 55312.55 88888.00 2008-06-22 02:10:09.875 174 12531.00 61.52 55312.55 88888.00 2008-06-22 02:10:10.000 174 12530.98 61.58 55312.53 88888.00 2008-06-22 02:10:10.125 174 12530.95 61.55 55312.50 88888.00 2008-06-22 02:10:10.250 174 12530.90 61.45 55312.53 88888.00 2008-06-22 02:10:10.375 174 12530.98 61.50 55312.55 88888.00 2008-06-22 02:10:10.500 174 12531.02 61.58 55312.57 88888.00 2008-06-22 02:10:10.625 174 12530.98 61.58 55312.57 88888.00 2008-06-22 02:10:10.750 174 12530.95 61.58 55312.57 88888.00 2008-06-22 02:10:10.875 174 12530.90 61.58 55312.55 88888.00 2008-06-22 02:10:11.000 174 12530.90 61.58 55312.57 88888.00 2008-06-22 02:10:11.125 174 12530.90 61.62 55312.60 88888.00 2008-06-22 02:10:11.250 174 12530.85 61.62 55312.57 88888.00 2008-06-22 02:10:11.375 174 12530.88 61.60 55312.57 88888.00 2008-06-22 02:10:11.500 174 12530.92 61.60 55312.57 88888.00 2008-06-22 02:10:11.625 174 12530.95 61.62 55312.57 88888.00 2008-06-22 02:10:11.750 174 12530.92 61.62 55312.60 88888.00 2008-06-22 02:10:11.875 174 12530.95 61.58 55312.60 88888.00 2008-06-22 02:10:12.000 174 12530.88 61.55 55312.57 88888.00 2008-06-22 02:10:12.125 174 12530.85 61.60 55312.62 88888.00 2008-06-22 02:10:12.250 174 12530.92 61.70 55312.62 88888.00 2008-06-22 02:10:12.375 174 12530.95 61.65 55312.55 88888.00 2008-06-22 02:10:12.500 174 12530.92 61.58 55312.55 88888.00 2008-06-22 02:10:12.625 174 12530.90 61.62 55312.57 88888.00 2008-06-22 02:10:12.750 174 12530.98 61.73 55312.55 88888.00 2008-06-22 02:10:12.875 174 12531.00 61.70 55312.53 88888.00 2008-06-22 02:10:13.000 174 12530.95 61.62 55312.50 88888.00 2008-06-22 02:10:13.125 174 12530.95 61.67 55312.55 88888.00 2008-06-22 02:10:13.250 174 12531.05 61.80 55312.62 88888.00 2008-06-22 02:10:13.375 174 12531.08 61.85 55312.60 88888.00 2008-06-22 02:10:13.500 174 12531.02 61.80 55312.57 88888.00 2008-06-22 02:10:13.625 174 12530.98 61.73 55312.55 88888.00 2008-06-22 02:10:13.750 174 12531.02 61.80 55312.55 88888.00 2008-06-22 02:10:13.875 174 12531.05 61.80 55312.57 88888.00 2008-06-22 02:10:14.000 174 12531.00 61.80 55312.57 88888.00 2008-06-22 02:10:14.125 174 12530.95 61.83 55312.57 88888.00 2008-06-22 02:10:14.250 174 12530.95 61.80 55312.55 88888.00 2008-06-22 02:10:14.375 174 12530.98 61.83 55312.55 88888.00 2008-06-22 02:10:14.500 174 12531.00 61.85 55312.55 88888.00 2008-06-22 02:10:14.625 174 12531.00 61.83 55312.57 88888.00 2008-06-22 02:10:14.750 174 12530.98 61.85 55312.57 88888.00 2008-06-22 02:10:14.875 174 12530.90 61.80 55312.57 88888.00 2008-06-22 02:10:15.000 174 12530.77 61.75 55312.50 88888.00 2008-06-22 02:10:15.125 174 12530.83 61.80 55312.55 88888.00 2008-06-22 02:10:15.250 174 12530.85 61.85 55312.57 88888.00 2008-06-22 02:10:15.375 174 12530.90 61.85 55312.57 88888.00 2008-06-22 02:10:15.500 174 12530.83 61.85 55312.57 88888.00 2008-06-22 02:10:15.625 174 12530.83 61.83 55312.60 88888.00 2008-06-22 02:10:15.750 174 12530.88 61.85 55312.62 88888.00 2008-06-22 02:10:15.875 174 12530.80 61.85 55312.62 88888.00 2008-06-22 02:10:16.000 174 12530.83 61.92 55312.65 88888.00 2008-06-22 02:10:16.125 174 12530.83 61.95 55312.62 88888.00 2008-06-22 02:10:16.250 174 12530.75 61.90 55312.60 88888.00 2008-06-22 02:10:16.375 174 12530.83 61.88 55312.57 88888.00 2008-06-22 02:10:16.500 174 12530.92 61.92 55312.57 88888.00 2008-06-22 02:10:16.625 174 12530.98 61.98 55312.57 88888.00 2008-06-22 02:10:16.750 174 12530.95 62.02 55312.62 88888.00 2008-06-22 02:10:16.875 174 12530.88 61.92 55312.57 88888.00 2008-06-22 02:10:17.000 174 12530.83 61.92 55312.57 88888.00 2008-06-22 02:10:17.125 174 12530.88 61.98 55312.62 88888.00 2008-06-22 02:10:17.250 174 12530.92 62.08 55312.62 88888.00 2008-06-22 02:10:17.375 174 12530.98 62.10 55312.65 88888.00 2008-06-22 02:10:17.500 174 12530.92 62.00 55312.65 88888.00 2008-06-22 02:10:17.625 174 12530.85 61.95 55312.62 88888.00 2008-06-22 02:10:17.750 174 12530.80 62.02 55312.60 88888.00 2008-06-22 02:10:17.875 174 12530.73 62.05 55312.62 88888.00 2008-06-22 02:10:18.000 174 12530.73 62.05 55312.60 88888.00 2008-06-22 02:10:18.125 174 12530.70 62.08 55312.60 88888.00 2008-06-22 02:10:18.250 174 12530.75 62.10 55312.65 88888.00 2008-06-22 02:10:18.375 174 12530.70 62.10 55312.62 88888.00 2008-06-22 02:10:18.500 174 12530.65 62.08 55312.65 88888.00 2008-06-22 02:10:18.625 174 12530.73 62.12 55312.68 88888.00 2008-06-22 02:10:18.750 174 12530.83 62.17 55312.68 88888.00 2008-06-22 02:10:18.875 174 12530.83 62.15 55312.65 88888.00 2008-06-22 02:10:19.000 174 12530.77 62.15 55312.60 88888.00 2008-06-22 02:10:19.125 174 12530.73 62.12 55312.60 88888.00 2008-06-22 02:10:19.250 174 12530.70 62.15 55312.65 88888.00 2008-06-22 02:10:19.375 174 12530.77 62.17 55312.65 88888.00 2008-06-22 02:10:19.500 174 12530.73 62.15 55312.62 88888.00 2008-06-22 02:10:19.625 174 12530.75 62.15 55312.62 88888.00 2008-06-22 02:10:19.750 174 12530.75 62.20 55312.57 88888.00 2008-06-22 02:10:19.875 174 12530.77 62.23 55312.60 88888.00 2008-06-22 02:10:20.000 174 12530.75 62.25 55312.60 88888.00 2008-06-22 02:10:20.125 174 12530.70 62.20 55312.60 88888.00 2008-06-22 02:10:20.250 174 12530.60 62.15 55312.62 88888.00 2008-06-22 02:10:20.375 174 12530.70 62.30 55312.65 88888.00 2008-06-22 02:10:20.500 174 12530.67 62.30 55312.68 88888.00 2008-06-22 02:10:20.625 174 12530.65 62.23 55312.57 88888.00 2008-06-22 02:10:20.750 174 12530.60 62.20 55312.57 88888.00 2008-06-22 02:10:20.875 174 12530.70 62.30 55312.60 88888.00 2008-06-22 02:10:21.000 174 12530.75 62.35 55312.60 88888.00 2008-06-22 02:10:21.125 174 12530.80 62.35 55312.62 88888.00 2008-06-22 02:10:21.250 174 12530.70 62.27 55312.60 88888.00 2008-06-22 02:10:21.375 174 12530.70 62.27 55312.62 88888.00 2008-06-22 02:10:21.500 174 12530.70 62.30 55312.62 88888.00 2008-06-22 02:10:21.625 174 12530.70 62.35 55312.65 88888.00 2008-06-22 02:10:21.750 174 12530.77 62.42 55312.68 88888.00 2008-06-22 02:10:21.875 174 12530.77 62.45 55312.68 88888.00 2008-06-22 02:10:22.000 174 12530.75 62.42 55312.60 88888.00 2008-06-22 02:10:22.125 174 12530.65 62.35 55312.62 88888.00 2008-06-22 02:10:22.250 174 12530.65 62.35 55312.62 88888.00 2008-06-22 02:10:22.375 174 12530.70 62.40 55312.62 88888.00 2008-06-22 02:10:22.500 174 12530.73 62.40 55312.65 88888.00 2008-06-22 02:10:22.625 174 12530.70 62.42 55312.62 88888.00 2008-06-22 02:10:22.750 174 12530.73 62.48 55312.62 88888.00 2008-06-22 02:10:22.875 174 12530.73 62.48 55312.65 88888.00 2008-06-22 02:10:23.000 174 12530.75 62.50 55312.70 88888.00 2008-06-22 02:10:23.125 174 12530.73 62.52 55312.68 88888.00 2008-06-22 02:10:23.250 174 12530.62 62.52 55312.65 88888.00 2008-06-22 02:10:23.375 174 12530.67 62.58 55312.65 88888.00 2008-06-22 02:10:23.500 174 12530.67 62.48 55312.62 88888.00 2008-06-22 02:10:23.625 174 12530.60 62.52 55312.62 88888.00 2008-06-22 02:10:23.750 174 12530.55 62.55 55312.62 88888.00 2008-06-22 02:10:23.875 174 12530.55 62.60 55312.62 88888.00 2008-06-22 02:10:24.000 174 12530.60 62.55 55312.60 88888.00 2008-06-22 02:10:24.125 174 12530.60 62.52 55312.65 88888.00 2008-06-22 02:10:24.250 174 12530.60 62.50 55312.68 88888.00 2008-06-22 02:10:24.375 174 12530.65 62.52 55312.65 88888.00 2008-06-22 02:10:24.500 174 12530.67 62.58 55312.65 88888.00 2008-06-22 02:10:24.625 174 12530.65 62.62 55312.65 88888.00 2008-06-22 02:10:24.750 174 12530.60 62.60 55312.62 88888.00 2008-06-22 02:10:24.875 174 12530.58 62.62 55312.62 88888.00 2008-06-22 02:10:25.000 174 12530.62 62.65 55312.62 88888.00 2008-06-22 02:10:25.125 174 12530.62 62.65 55312.60 88888.00 2008-06-22 02:10:25.250 174 12530.60 62.73 55312.68 88888.00 2008-06-22 02:10:25.375 174 12530.67 62.80 55312.68 88888.00 2008-06-22 02:10:25.500 174 12530.65 62.77 55312.68 88888.00 2008-06-22 02:10:25.625 174 12530.58 62.75 55312.65 88888.00 2008-06-22 02:10:25.750 174 12530.50 62.73 55312.65 88888.00 2008-06-22 02:10:25.875 174 12530.52 62.70 55312.68 88888.00 2008-06-22 02:10:26.000 174 12530.52 62.73 55312.62 88888.00 2008-06-22 02:10:26.125 174 12530.52 62.73 55312.62 88888.00 2008-06-22 02:10:26.250 174 12530.52 62.75 55312.68 88888.00 2008-06-22 02:10:26.375 174 12530.55 62.75 55312.68 88888.00 2008-06-22 02:10:26.500 174 12530.55 62.77 55312.70 88888.00 2008-06-22 02:10:26.625 174 12530.55 62.80 55312.68 88888.00 2008-06-22 02:10:26.750 174 12530.58 62.88 55312.68 88888.00 2008-06-22 02:10:26.875 174 12530.52 62.83 55312.68 88888.00 2008-06-22 02:10:27.000 174 12530.50 62.80 55312.62 88888.00 2008-06-22 02:10:27.125 174 12530.50 62.85 55312.68 88888.00 2008-06-22 02:10:27.250 174 12530.52 62.92 55312.72 88888.00 2008-06-22 02:10:27.375 174 12530.58 62.92 55312.70 88888.00 2008-06-22 02:10:27.500 174 12530.65 62.95 55312.65 88888.00 2008-06-22 02:10:27.625 174 12530.55 62.92 55312.60 88888.00 2008-06-22 02:10:27.750 174 12530.48 62.95 55312.62 88888.00 2008-06-22 02:10:27.875 174 12530.50 63.02 55312.68 88888.00 2008-06-22 02:10:28.000 174 12530.55 63.02 55312.72 88888.00 2008-06-22 02:10:28.125 174 12530.62 63.00 55312.72 88888.00 2008-06-22 02:10:28.250 174 12530.55 62.95 55312.70 88888.00 2008-06-22 02:10:28.375 174 12530.58 62.95 55312.68 88888.00 2008-06-22 02:10:28.500 174 12530.58 62.98 55312.68 88888.00 2008-06-22 02:10:28.625 174 12530.55 62.98 55312.70 88888.00 2008-06-22 02:10:28.750 174 12530.60 63.00 55312.72 88888.00 2008-06-22 02:10:28.875 174 12530.58 63.00 55312.70 88888.00 2008-06-22 02:10:29.000 174 12530.62 62.98 55312.68 88888.00 2008-06-22 02:10:29.125 174 12530.62 63.00 55312.70 88888.00 2008-06-22 02:10:29.250 174 12530.55 63.02 55312.72 88888.00 2008-06-22 02:10:29.375 174 12530.60 63.12 55312.75 88888.00 2008-06-22 02:10:29.500 174 12530.62 63.17 55312.78 88888.00 2008-06-22 02:10:29.625 174 12530.58 63.10 55312.72 88888.00 2008-06-22 02:10:29.750 174 12530.48 63.05 55312.70 88888.00 2008-06-22 02:10:29.875 174 12530.52 63.08 55312.70 88888.00 2008-06-22 02:10:30.000 174 12530.58 63.12 55312.70 88888.00 2008-06-22 02:10:30.125 174 12530.50 63.08 55312.70 88888.00 2008-06-22 02:10:30.250 174 12530.40 63.08 55312.68 88888.00 2008-06-22 02:10:30.375 174 12530.42 63.08 55312.68 88888.00 2008-06-22 02:10:30.500 174 12530.45 63.15 55312.70 88888.00 2008-06-22 02:10:30.625 174 12530.52 63.15 55312.68 88888.00 2008-06-22 02:10:30.750 174 12530.55 63.20 55312.68 88888.00 2008-06-22 02:10:30.875 174 12530.55 63.23 55312.75 88888.00 2008-06-22 02:10:31.000 174 12530.50 63.25 55312.72 88888.00 2008-06-22 02:10:31.125 174 12530.45 63.27 55312.72 88888.00 2008-06-22 02:10:31.250 174 12530.45 63.25 55312.72 88888.00 2008-06-22 02:10:31.375 174 12530.45 63.27 55312.70 88888.00 2008-06-22 02:10:31.500 174 12530.45 63.27 55312.72 88888.00 2008-06-22 02:10:31.625 174 12530.50 63.33 55312.75 88888.00 2008-06-22 02:10:31.750 174 12530.55 63.33 55312.72 88888.00 2008-06-22 02:10:31.875 174 12530.48 63.27 55312.70 88888.00 2008-06-22 02:10:32.000 174 12530.45 63.27 55312.72 88888.00 2008-06-22 02:10:32.125 174 12530.48 63.33 55312.75 88888.00 2008-06-22 02:10:32.250 174 12530.45 63.35 55312.72 88888.00 2008-06-22 02:10:32.375 174 12530.42 63.35 55312.72 88888.00 2008-06-22 02:10:32.500 174 12530.42 63.38 55312.72 88888.00 2008-06-22 02:10:32.625 174 12530.52 63.38 55312.70 88888.00 2008-06-22 02:10:32.750 174 12530.60 63.40 55312.68 88888.00 2008-06-22 02:10:32.875 174 12530.65 63.42 55312.70 88888.00 2008-06-22 02:10:33.000 174 12530.60 63.42 55312.70 88888.00 2008-06-22 02:10:33.125 174 12530.55 63.45 55312.70 88888.00 2008-06-22 02:10:33.250 174 12530.50 63.45 55312.72 88888.00 2008-06-22 02:10:33.375 174 12530.52 63.50 55312.72 88888.00 2008-06-22 02:10:33.500 174 12530.62 63.52 55312.72 88888.00 2008-06-22 02:10:33.625 174 12530.65 63.52 55312.72 88888.00 2008-06-22 02:10:33.750 174 12530.62 63.52 55312.70 88888.00 2008-06-22 02:10:33.875 174 12530.62 63.55 55312.70 88888.00 2008-06-22 02:10:34.000 174 12530.55 63.55 55312.70 88888.00 2008-06-22 02:10:34.125 174 12530.50 63.58 55312.70 88888.00 2008-06-22 02:10:34.250 174 12530.55 63.58 55312.70 88888.00 2008-06-22 02:10:34.375 174 12530.67 63.60 55312.72 88888.00 2008-06-22 02:10:34.500 174 12530.70 63.60 55312.75 88888.00 2008-06-22 02:10:34.625 174 12530.70 63.62 55312.75 88888.00 2008-06-22 02:10:34.750 174 12530.62 63.60 55312.78 88888.00 2008-06-22 02:10:34.875 174 12530.65 63.62 55312.75 88888.00 2008-06-22 02:10:35.000 174 12530.70 63.62 55312.75 88888.00 2008-06-22 02:10:35.125 174 12530.70 63.65 55312.78 88888.00 2008-06-22 02:10:35.250 174 12530.62 63.62 55312.78 88888.00 2008-06-22 02:10:35.375 174 12530.58 63.65 55312.78 88888.00 2008-06-22 02:10:35.500 174 12530.52 63.65 55312.78 88888.00 2008-06-22 02:10:35.625 174 12530.55 63.67 55312.78 88888.00 2008-06-22 02:10:35.750 174 12530.52 63.70 55312.75 88888.00 2008-06-22 02:10:35.875 174 12530.50 63.73 55312.78 88888.00 2008-06-22 02:10:36.000 174 12530.48 63.73 55312.78 88888.00 2008-06-22 02:10:36.125 174 12530.50 63.73 55312.80 88888.00 2008-06-22 02:10:36.250 174 12530.60 63.73 55312.82 88888.00 2008-06-22 02:10:36.375 174 12530.65 63.75 55312.80 88888.00 2008-06-22 02:10:36.500 174 12530.60 63.77 55312.78 88888.00 2008-06-22 02:10:36.625 174 12530.60 63.77 55312.75 88888.00 2008-06-22 02:10:36.750 174 12530.60 63.77 55312.75 88888.00 2008-06-22 02:10:36.875 174 12530.65 63.80 55312.78 88888.00 2008-06-22 02:10:37.000 174 12530.65 63.83 55312.78 88888.00 2008-06-22 02:10:37.125 174 12530.65 63.85 55312.78 88888.00 2008-06-22 02:10:37.250 174 12530.55 63.88 55312.75 88888.00 2008-06-22 02:10:37.375 174 12530.65 63.92 55312.75 88888.00 2008-06-22 02:10:37.500 174 12530.62 63.95 55312.75 88888.00 2008-06-22 02:10:37.625 174 12530.58 63.95 55312.72 88888.00 2008-06-22 02:10:37.750 174 12530.58 63.95 55312.72 88888.00 2008-06-22 02:10:37.875 174 12530.60 63.95 55312.72 88888.00 2008-06-22 02:10:38.000 174 12530.65 63.98 55312.70 88888.00 2008-06-22 02:10:38.125 174 12530.62 63.98 55312.72 88888.00 2008-06-22 02:10:38.250 174 12530.58 63.95 55312.70 88888.00 2008-06-22 02:10:38.375 174 12530.62 63.98 55312.72 88888.00 2008-06-22 02:10:38.500 174 12530.65 64.00 55312.72 88888.00 2008-06-22 02:10:38.625 174 12530.65 64.00 55312.75 88888.00 2008-06-22 02:10:38.750 174 12530.70 64.00 55312.75 88888.00 2008-06-22 02:10:38.875 174 12530.75 64.00 55312.75 88888.00 2008-06-22 02:10:39.000 174 12530.75 64.00 55312.72 88888.00 2008-06-22 02:10:39.125 174 12530.73 64.03 55312.72 88888.00 2008-06-22 02:10:39.250 174 12530.65 64.08 55312.72 88888.00 2008-06-22 02:10:39.375 174 12530.62 64.05 55312.75 88888.00 2008-06-22 02:10:39.500 174 12530.62 64.08 55312.78 88888.00 2008-06-22 02:10:39.625 174 12530.62 64.10 55312.78 88888.00 2008-06-22 02:10:39.750 174 12530.62 64.10 55312.78 88888.00 2008-06-22 02:10:39.875 174 12530.65 64.08 55312.75 88888.00 2008-06-22 02:10:40.000 174 12530.67 64.10 55312.72 88888.00 2008-06-22 02:10:40.125 174 12530.73 64.10 55312.72 88888.00 2008-06-22 02:10:40.250 174 12530.73 64.10 55312.72 88888.00 2008-06-22 02:10:40.375 174 12530.70 64.12 55312.72 88888.00 2008-06-22 02:10:40.500 174 12530.65 64.15 55312.75 88888.00 2008-06-22 02:10:40.625 174 12530.65 64.15 55312.75 88888.00 2008-06-22 02:10:40.750 174 12530.75 64.15 55312.78 88888.00 2008-06-22 02:10:40.875 174 12530.77 64.17 55312.80 88888.00 2008-06-22 02:10:41.000 174 12530.80 64.17 55312.78 88888.00 2008-06-22 02:10:41.125 174 12530.83 64.15 55312.80 88888.00 2008-06-22 02:10:41.250 174 12530.80 64.17 55312.80 88888.00 2008-06-22 02:10:41.375 174 12530.77 64.17 55312.78 88888.00 2008-06-22 02:10:41.500 174 12530.77 64.22 55312.75 88888.00 2008-06-22 02:10:41.625 174 12530.80 64.22 55312.75 88888.00 2008-06-22 02:10:41.750 174 12530.83 64.22 55312.80 88888.00 2008-06-22 02:10:41.875 174 12530.83 64.22 55312.82 88888.00 2008-06-22 02:10:42.000 174 12530.85 64.22 55312.80 88888.00 2008-06-22 02:10:42.125 174 12530.83 64.25 55312.80 88888.00 2008-06-22 02:10:42.250 174 12530.80 64.25 55312.80 88888.00 2008-06-22 02:10:42.375 174 12530.85 64.25 55312.80 88888.00 2008-06-22 02:10:42.500 174 12530.88 64.30 55312.80 88888.00 2008-06-22 02:10:42.625 174 12530.85 64.30 55312.78 88888.00 2008-06-22 02:10:42.750 174 12530.83 64.30 55312.78 88888.00 2008-06-22 02:10:42.875 174 12530.83 64.33 55312.75 88888.00 2008-06-22 02:10:43.000 174 12530.83 64.33 55312.78 88888.00 2008-06-22 02:10:43.125 174 12530.83 64.33 55312.80 88888.00 2008-06-22 02:10:43.250 174 12530.83 64.33 55312.80 88888.00 2008-06-22 02:10:43.375 174 12530.88 64.35 55312.75 88888.00 2008-06-22 02:10:43.500 174 12530.83 64.35 55312.75 88888.00 2008-06-22 02:10:43.625 174 12530.80 64.38 55312.78 88888.00 2008-06-22 02:10:43.750 174 12530.80 64.38 55312.78 88888.00 2008-06-22 02:10:43.875 174 12530.80 64.38 55312.78 88888.00 2008-06-22 02:10:44.000 174 12530.85 64.38 55312.75 88888.00 2008-06-22 02:10:44.125 174 12530.90 64.35 55312.75 88888.00 2008-06-22 02:10:44.250 174 12530.92 64.38 55312.72 88888.00 2008-06-22 02:10:44.375 174 12530.95 64.40 55312.75 88888.00 2008-06-22 02:10:44.500 174 12530.92 64.42 55312.78 88888.00 2008-06-22 02:10:44.625 174 12530.95 64.42 55312.78 88888.00 2008-06-22 02:10:44.750 174 12530.92 64.45 55312.80 88888.00 2008-06-22 02:10:44.875 174 12530.90 64.42 55312.80 88888.00 2008-06-22 02:10:45.000 174 12530.88 64.42 55312.78 88888.00 2008-06-22 02:10:45.125 174 12530.90 64.45 55312.75 88888.00 2008-06-22 02:10:45.250 174 12530.90 64.45 55312.80 88888.00 2008-06-22 02:10:45.375 174 12530.95 64.45 55312.80 88888.00 2008-06-22 02:10:45.500 174 12530.95 64.45 55312.80 88888.00 2008-06-22 02:10:45.625 174 12530.95 64.42 55312.78 88888.00 2008-06-22 02:10:45.750 174 12530.95 64.45 55312.78 88888.00 2008-06-22 02:10:45.875 174 12531.00 64.47 55312.78 88888.00 2008-06-22 02:10:46.000 174 12531.02 64.47 55312.78 88888.00 2008-06-22 02:10:46.125 174 12531.05 64.45 55312.78 88888.00 2008-06-22 02:10:46.250 174 12531.05 64.47 55312.82 88888.00 2008-06-22 02:10:46.375 174 12531.08 64.47 55312.82 88888.00 2008-06-22 02:10:46.500 174 12531.00 64.50 55312.82 88888.00 2008-06-22 02:10:46.625 174 12530.98 64.50 55312.85 88888.00 2008-06-22 02:10:46.750 174 12531.00 64.53 55312.82 88888.00 2008-06-22 02:10:46.875 174 12531.10 64.53 55312.80 88888.00 2008-06-22 02:10:47.000 174 12531.17 64.53 55312.80 88888.00 2008-06-22 02:10:47.125 174 12531.17 64.55 55312.80 88888.00 2008-06-22 02:10:47.250 174 12531.12 64.55 55312.82 88888.00 2008-06-22 02:10:47.375 174 12531.17 64.58 55312.82 88888.00 2008-06-22 02:10:47.500 174 12531.15 64.58 55312.82 88888.00 2008-06-22 02:10:47.625 174 12531.12 64.58 55312.82 88888.00 2008-06-22 02:10:47.750 174 12531.17 64.58 55312.82 88888.00 2008-06-22 02:10:47.875 174 12531.23 64.58 55312.82 88888.00 2008-06-22 02:10:48.000 174 12531.23 64.58 55312.80 88888.00 2008-06-22 02:10:48.125 174 12531.20 64.58 55312.82 88888.00 2008-06-22 02:10:48.250 174 12531.15 64.55 55312.80 88888.00 2008-06-22 02:10:48.375 174 12531.15 64.58 55312.80 88888.00 2008-06-22 02:10:48.500 174 12531.17 64.60 55312.82 88888.00 2008-06-22 02:10:48.625 174 12531.23 64.62 55312.80 88888.00 2008-06-22 02:10:48.750 174 12531.23 64.62 55312.80 88888.00 2008-06-22 02:10:48.875 174 12531.20 64.62 55312.80 88888.00 2008-06-22 02:10:49.000 174 12531.20 64.62 55312.78 88888.00 2008-06-22 02:10:49.125 174 12531.23 64.62 55312.80 88888.00 2008-06-22 02:10:49.250 174 12531.23 64.65 55312.80 88888.00 2008-06-22 02:10:49.375 174 12531.23 64.65 55312.80 88888.00 2008-06-22 02:10:49.500 174 12531.17 64.65 55312.80 88888.00 2008-06-22 02:10:49.625 174 12531.23 64.60 55312.80 88888.00 2008-06-22 02:10:49.750 174 12531.27 64.60 55312.80 88888.00 2008-06-22 02:10:49.875 174 12531.23 64.65 55312.80 88888.00 2008-06-22 02:10:50.000 174 12531.20 64.65 55312.80 88888.00 2008-06-22 02:10:50.125 174 12531.23 64.67 55312.82 88888.00 2008-06-22 02:10:50.250 174 12531.23 64.65 55312.82 88888.00 2008-06-22 02:10:50.375 174 12531.25 64.65 55312.80 88888.00 2008-06-22 02:10:50.500 174 12531.30 64.65 55312.80 88888.00 2008-06-22 02:10:50.625 174 12531.25 64.65 55312.80 88888.00 2008-06-22 02:10:50.750 174 12531.23 64.62 55312.80 88888.00 2008-06-22 02:10:50.875 174 12531.23 64.62 55312.82 88888.00 2008-06-22 02:10:51.000 174 12531.15 64.62 55312.85 88888.00 2008-06-22 02:10:51.125 174 12531.15 64.62 55312.88 88888.00 2008-06-22 02:10:51.250 174 12531.17 64.62 55312.88 88888.00 2008-06-22 02:10:51.375 174 12531.20 64.62 55312.85 88888.00 2008-06-22 02:10:51.500 174 12531.25 64.62 55312.82 88888.00 2008-06-22 02:10:51.625 174 12531.23 64.62 55312.85 88888.00 2008-06-22 02:10:51.750 174 12531.20 64.62 55312.85 88888.00 2008-06-22 02:10:51.875 174 12531.17 64.67 55312.88 88888.00 2008-06-22 02:10:52.000 174 12531.20 64.65 55312.82 88888.00 2008-06-22 02:10:52.125 174 12531.23 64.67 55312.85 88888.00 2008-06-22 02:10:52.250 174 12531.20 64.65 55312.88 88888.00 2008-06-22 02:10:52.375 174 12531.23 64.62 55312.88 88888.00 2008-06-22 02:10:52.500 174 12531.25 64.65 55312.90 88888.00 2008-06-22 02:10:52.625 174 12531.23 64.65 55312.88 88888.00 2008-06-22 02:10:52.750 174 12531.15 64.65 55312.90 88888.00 2008-06-22 02:10:52.875 174 12531.17 64.65 55312.95 88888.00 2008-06-22 02:10:53.000 174 12531.15 64.65 55312.95 88888.00 2008-06-22 02:10:53.125 174 12531.10 64.62 55312.90 88888.00 2008-06-22 02:10:53.250 174 12531.10 64.60 55312.93 88888.00 2008-06-22 02:10:53.375 174 12531.17 64.62 55312.90 88888.00 2008-06-22 02:10:53.500 174 12531.25 64.62 55312.90 88888.00 2008-06-22 02:10:53.625 174 12531.23 64.62 55312.88 88888.00 2008-06-22 02:10:53.750 174 12531.15 64.62 55312.90 88888.00 2008-06-22 02:10:53.875 174 12531.10 64.62 55312.90 88888.00 2008-06-22 02:10:54.000 174 12531.08 64.62 55312.90 88888.00 2008-06-22 02:10:54.125 174 12531.05 64.65 55312.93 88888.00 2008-06-22 02:10:54.250 174 12531.08 64.65 55312.93 88888.00 2008-06-22 02:10:54.375 174 12531.12 64.62 55312.93 88888.00 2008-06-22 02:10:54.500 174 12531.17 64.65 55312.90 88888.00 2008-06-22 02:10:54.625 174 12531.20 64.62 55312.93 88888.00 2008-06-22 02:10:54.750 174 12531.17 64.62 55312.93 88888.00 2008-06-22 02:10:54.875 174 12531.12 64.62 55312.93 88888.00 2008-06-22 02:10:55.000 174 12531.12 64.62 55312.93 88888.00 2008-06-22 02:10:55.125 174 12531.12 64.62 55312.95 88888.00 2008-06-22 02:10:55.250 174 12531.12 64.60 55312.97 88888.00 2008-06-22 02:10:55.375 174 12531.08 64.60 55312.95 88888.00 2008-06-22 02:10:55.500 174 12531.02 64.58 55312.95 88888.00 2008-06-22 02:10:55.625 174 12531.10 64.58 55312.95 88888.00 2008-06-22 02:10:55.750 174 12531.17 64.58 55312.93 88888.00 2008-06-22 02:10:55.875 174 12531.17 64.55 55312.95 88888.00 2008-06-22 02:10:56.000 174 12531.10 64.58 55312.95 88888.00 2008-06-22 02:10:56.125 174 12531.10 64.55 55312.95 88888.00 2008-06-22 02:10:56.250 174 12531.05 64.55 55312.97 88888.00 2008-06-22 02:10:56.375 174 12531.12 64.58 55312.97 88888.00 2008-06-22 02:10:56.500 174 12531.12 64.58 55312.97 88888.00 2008-06-22 02:10:56.625 174 12531.12 64.55 55312.97 88888.00 2008-06-22 02:10:56.750 174 12531.10 64.55 55312.97 88888.00 2008-06-22 02:10:56.875 174 12531.12 64.53 55312.97 88888.00 2008-06-22 02:10:57.000 174 12531.00 64.35 55312.82 88888.00 2008-06-22 02:10:57.125 174 12531.02 64.42 55312.90 88888.00 2008-06-22 02:10:57.250 174 12531.10 64.53 55313.03 88888.00 2008-06-22 02:10:57.375 174 12531.10 64.58 55313.00 88888.00 2008-06-22 02:10:57.500 174 12531.02 64.55 55312.97 88888.00 2008-06-22 02:10:57.625 174 12531.02 64.55 55312.93 88888.00 2008-06-22 02:10:57.750 174 12531.08 64.58 55312.97 88888.00 2008-06-22 02:10:57.875 174 12531.02 64.55 55312.97 88888.00 2008-06-22 02:10:58.000 174 12530.88 64.45 55312.95 88888.00 2008-06-22 02:10:58.125 174 12530.98 64.47 55313.00 88888.00 2008-06-22 02:10:58.250 174 12531.02 64.50 55313.03 88888.00 2008-06-22 02:10:58.375 174 12531.05 64.50 55313.03 88888.00 2008-06-22 02:10:58.500 174 12531.10 64.47 55313.03 88888.00 2008-06-22 02:10:58.625 174 12531.15 64.47 55313.03 88888.00 2008-06-22 02:10:58.750 174 12531.15 64.47 55313.03 88888.00 2008-06-22 02:10:58.875 174 12531.17 64.50 55313.03 88888.00 2008-06-22 02:10:59.000 174 12531.10 64.47 55313.00 88888.00 2008-06-22 02:10:59.125 174 12531.05 64.47 55313.05 88888.00 2008-06-22 02:10:59.250 174 12531.10 64.47 55313.05 88888.00 2008-06-22 02:10:59.375 174 12531.08 64.47 55313.03 88888.00 2008-06-22 02:10:59.500 174 12531.02 64.45 55313.03 88888.00 2008-06-22 02:10:59.625 174 12531.00 64.45 55313.03 88888.00 2008-06-22 02:10:59.750 174 12531.02 64.47 55313.05 88888.00 2008-06-22 02:10:59.875 174 12531.08 64.47 55313.05 88888.00 2008-06-22 02:11:00.000 174 12531.08 64.47 55313.07 88888.00 2008-06-22 02:11:00.125 174 12531.05 64.47 55313.10 88888.00 2008-06-22 02:11:00.250 174 12531.10 64.45 55313.10 88888.00 2008-06-22 02:11:00.375 174 12531.15 64.47 55313.10 88888.00 2008-06-22 02:11:00.500 174 12531.15 64.47 55313.07 88888.00 2008-06-22 02:11:00.625 174 12531.05 64.45 55313.07 88888.00 2008-06-22 02:11:00.750 174 12531.02 64.45 55313.05 88888.00 2008-06-22 02:11:00.875 174 12531.00 64.45 55313.00 88888.00 2008-06-22 02:11:01.000 174 12530.98 64.45 55313.03 88888.00 2008-06-22 02:11:01.125 174 12530.98 64.45 55313.05 88888.00 2008-06-22 02:11:01.250 174 12530.98 64.42 55313.05 88888.00 2008-06-22 02:11:01.375 174 12531.02 64.45 55313.07 88888.00 2008-06-22 02:11:01.500 174 12531.08 64.45 55313.05 88888.00 2008-06-22 02:11:01.625 174 12531.08 64.47 55313.07 88888.00 2008-06-22 02:11:01.750 174 12531.02 64.47 55313.10 88888.00 2008-06-22 02:11:01.875 174 12531.00 64.45 55313.10 88888.00 2008-06-22 02:11:02.000 174 12530.98 64.45 55313.07 88888.00 2008-06-22 02:11:02.125 174 12530.92 64.42 55313.10 88888.00 2008-06-22 02:11:02.250 174 12530.95 64.42 55313.10 88888.00 2008-06-22 02:11:02.375 174 12531.00 64.42 55313.15 88888.00 2008-06-22 02:11:02.500 174 12530.95 64.45 55313.12 88888.00 2008-06-22 02:11:02.625 174 12530.95 64.45 55313.15 88888.00 2008-06-22 02:11:02.750 174 12531.00 64.45 55313.12 88888.00 2008-06-22 02:11:02.875 174 12530.98 64.45 55313.10 88888.00 2008-06-22 02:11:03.000 174 12530.98 64.42 55313.10 88888.00 2008-06-22 02:11:03.125 174 12530.95 64.45 55313.15 88888.00 2008-06-22 02:11:03.250 174 12530.85 64.45 55313.12 88888.00 2008-06-22 02:11:03.375 174 12530.88 64.45 55313.10 88888.00 2008-06-22 02:11:03.500 174 12530.88 64.45 55313.10 88888.00 2008-06-22 02:11:03.625 174 12530.88 64.45 55313.15 88888.00 2008-06-22 02:11:03.750 174 12530.92 64.45 55313.15 88888.00 2008-06-22 02:11:03.875 174 12530.92 64.45 55313.15 88888.00 2008-06-22 02:11:04.000 174 12531.00 64.45 55313.12 88888.00 2008-06-22 02:11:04.125 174 12531.05 64.45 55313.12 88888.00 2008-06-22 02:11:04.250 174 12530.92 64.40 55313.15 88888.00 2008-06-22 02:11:04.375 174 12530.85 64.40 55313.15 88888.00 2008-06-22 02:11:04.500 174 12530.77 64.42 55313.15 88888.00 2008-06-22 02:11:04.625 174 12530.88 64.40 55313.18 88888.00 2008-06-22 02:11:04.750 174 12530.92 64.38 55313.18 88888.00 2008-06-22 02:11:04.875 174 12530.88 64.40 55313.20 88888.00 2008-06-22 02:11:05.000 174 12530.90 64.42 55313.20 88888.00 2008-06-22 02:11:05.125 174 12530.95 64.40 55313.20 88888.00 2008-06-22 02:11:05.250 174 12530.90 64.38 55313.20 88888.00 2008-06-22 02:11:05.375 174 12530.83 64.38 55313.20 88888.00 2008-06-22 02:11:05.500 174 12530.80 64.38 55313.22 88888.00 2008-06-22 02:11:05.625 174 12530.75 64.40 55313.22 88888.00 2008-06-22 02:11:05.750 174 12530.73 64.38 55313.25 88888.00 2008-06-22 02:11:05.875 174 12530.67 64.38 55313.22 88888.00 2008-06-22 02:11:06.000 174 12530.75 64.38 55313.22 88888.00 2008-06-22 02:11:06.125 174 12530.80 64.38 55313.22 88888.00 2008-06-22 02:11:06.250 174 12530.75 64.38 55313.25 88888.00 2008-06-22 02:11:06.375 174 12530.88 64.40 55313.25 88888.00 2008-06-22 02:11:06.500 174 12530.83 64.38 55313.22 88888.00 2008-06-22 02:11:06.625 174 12530.75 64.38 55313.25 88888.00 2008-06-22 02:11:06.750 174 12530.75 64.38 55313.28 88888.00 2008-06-22 02:11:06.875 174 12530.77 64.33 55313.25 88888.00 2008-06-22 02:11:07.000 174 12530.77 64.35 55313.22 88888.00 2008-06-22 02:11:07.125 174 12530.75 64.38 55313.25 88888.00 2008-06-22 02:11:07.250 174 12530.73 64.38 55313.28 88888.00 2008-06-22 02:11:07.375 174 12530.73 64.35 55313.30 88888.00 2008-06-22 02:11:07.500 174 12530.65 64.35 55313.28 88888.00 2008-06-22 02:11:07.625 174 12530.65 64.35 55313.28 88888.00 2008-06-22 02:11:07.750 174 12530.67 64.38 55313.25 88888.00 2008-06-22 02:11:07.875 174 12530.67 64.38 55313.25 88888.00 2008-06-22 02:11:08.000 174 12530.62 64.38 55313.22 88888.00 2008-06-22 02:11:08.125 174 12530.60 64.38 55313.25 88888.00 2008-06-22 02:11:08.250 174 12530.58 64.35 55313.28 88888.00 2008-06-22 02:11:08.375 174 12530.55 64.35 55313.30 88888.00 2008-06-22 02:11:08.500 174 12530.50 64.35 55313.35 88888.00 2008-06-22 02:11:08.625 174 12530.50 64.35 55313.35 88888.00 2008-06-22 02:11:08.750 174 12530.42 64.35 55313.32 88888.00 2008-06-22 02:11:08.875 174 12530.45 64.35 55313.35 88888.00 2008-06-22 02:11:09.000 174 12530.45 64.33 55313.32 88888.00 2008-06-22 02:11:09.125 174 12530.45 64.33 55313.35 88888.00 2008-06-22 02:11:09.250 174 12530.42 64.30 55313.35 88888.00 2008-06-22 02:11:09.375 174 12530.45 64.30 55313.32 88888.00 2008-06-22 02:11:09.500 174 12530.40 64.30 55313.32 88888.00 2008-06-22 02:11:09.625 174 12530.33 64.33 55313.32 88888.00 2008-06-22 02:11:09.750 174 12530.27 64.33 55313.35 88888.00 2008-06-22 02:11:09.875 174 12530.25 64.30 55313.35 88888.00 2008-06-22 02:11:10.000 174 12530.25 64.33 55313.38 88888.00 2008-06-22 02:11:10.125 174 12530.27 64.33 55313.38 88888.00 2008-06-22 02:11:10.250 174 12530.23 64.30 55313.38 88888.00 2008-06-22 02:11:10.375 174 12530.23 64.33 55313.38 88888.00 2008-06-22 02:11:10.500 174 12530.20 64.33 55313.38 88888.00 2008-06-22 02:11:10.625 174 12530.27 64.30 55313.40 88888.00 2008-06-22 02:11:10.750 174 12530.25 64.30 55313.40 88888.00 2008-06-22 02:11:10.875 174 12530.20 64.30 55313.40 88888.00 2008-06-22 02:11:11.000 174 12530.15 64.33 55313.40 88888.00 2008-06-22 02:11:11.125 174 12530.15 64.30 55313.40 88888.00 2008-06-22 02:11:11.250 174 12530.10 64.33 55313.43 88888.00 2008-06-22 02:11:11.375 174 12530.10 64.30 55313.40 88888.00 2008-06-22 02:11:11.500 174 12530.10 64.33 55313.43 88888.00 2008-06-22 02:11:11.625 174 12530.10 64.30 55313.47 88888.00 2008-06-22 02:11:11.750 174 12530.05 64.33 55313.45 88888.00 2008-06-22 02:11:11.875 174 12530.05 64.35 55313.43 88888.00 2008-06-22 02:11:12.000 174 12530.08 64.30 55313.43 88888.00 2008-06-22 02:11:12.125 174 12530.10 64.30 55313.43 88888.00 2008-06-22 02:11:12.250 174 12530.08 64.28 55313.45 88888.00 2008-06-22 02:11:12.375 174 12530.12 64.30 55313.43 88888.00 2008-06-22 02:11:12.500 174 12530.12 64.28 55313.43 88888.00 2008-06-22 02:11:12.625 174 12530.05 64.28 55313.45 88888.00 2008-06-22 02:11:12.750 174 12530.00 64.28 55313.47 88888.00 2008-06-22 02:11:12.875 174 12530.00 64.30 55313.50 88888.00 2008-06-22 02:11:13.000 174 12530.02 64.30 55313.45 88888.00 2008-06-22 02:11:13.125 174 12529.98 64.30 55313.45 88888.00 2008-06-22 02:11:13.250 174 12530.00 64.30 55313.43 88888.00 2008-06-22 02:11:13.375 174 12530.05 64.33 55313.45 88888.00 2008-06-22 02:11:13.500 174 12530.02 64.35 55313.47 88888.00 2008-06-22 02:11:13.625 174 12530.00 64.33 55313.47 88888.00 2008-06-22 02:11:13.750 174 12529.98 64.35 55313.45 88888.00 2008-06-22 02:11:13.875 174 12529.98 64.35 55313.47 88888.00 2008-06-22 02:11:14.000 174 12529.90 64.33 55313.47 88888.00 2008-06-22 02:11:14.125 174 12529.85 64.33 55313.45 88888.00 2008-06-22 02:11:14.250 174 12529.83 64.33 55313.47 88888.00 2008-06-22 02:11:14.375 174 12529.88 64.35 55313.47 88888.00 2008-06-22 02:11:14.500 174 12529.83 64.35 55313.45 88888.00 2008-06-22 02:11:14.625 174 12529.80 64.35 55313.47 88888.00 2008-06-22 02:11:14.750 174 12529.80 64.35 55313.53 88888.00 2008-06-22 02:11:14.875 174 12529.80 64.33 55313.53 88888.00 2008-06-22 02:11:15.000 174 12529.77 64.33 55313.50 88888.00 2008-06-22 02:11:15.125 174 12529.77 64.35 55313.50 88888.00 2008-06-22 02:11:15.250 174 12529.73 64.33 55313.55 88888.00 2008-06-22 02:11:15.375 174 12529.73 64.33 55313.55 88888.00 2008-06-22 02:11:15.500 174 12529.67 64.33 55313.53 88888.00 2008-06-22 02:11:15.625 174 12529.67 64.35 55313.55 88888.00 2008-06-22 02:11:15.750 174 12529.65 64.33 55313.55 88888.00 2008-06-22 02:11:15.875 174 12529.62 64.35 55313.55 88888.00 2008-06-22 02:11:16.000 174 12529.60 64.35 55313.53 88888.00 2008-06-22 02:11:16.125 174 12529.67 64.33 55313.55 88888.00 2008-06-22 02:11:16.250 174 12529.70 64.33 55313.60 88888.00 2008-06-22 02:11:16.375 174 12529.67 64.35 55313.57 88888.00 2008-06-22 02:11:16.500 174 12529.62 64.33 55313.55 88888.00 2008-06-22 02:11:16.625 174 12529.58 64.33 55313.60 88888.00 2008-06-22 02:11:16.750 174 12529.50 64.35 55313.60 88888.00 2008-06-22 02:11:16.875 174 12529.48 64.35 55313.60 88888.00 2008-06-22 02:11:17.000 174 12529.50 64.33 55313.62 88888.00 2008-06-22 02:11:17.125 174 12529.52 64.35 55313.62 88888.00 2008-06-22 02:11:17.250 174 12529.50 64.33 55313.62 88888.00 2008-06-22 02:11:17.375 174 12529.52 64.33 55313.60 88888.00 2008-06-22 02:11:17.500 174 12529.50 64.30 55313.62 88888.00 2008-06-22 02:11:17.625 174 12529.50 64.33 55313.62 88888.00 2008-06-22 02:11:17.750 174 12529.45 64.33 55313.60 88888.00 2008-06-22 02:11:17.875 174 12529.40 64.33 55313.65 88888.00 2008-06-22 02:11:18.000 174 12529.35 64.33 55313.65 88888.00 2008-06-22 02:11:18.125 174 12529.33 64.33 55313.65 88888.00 2008-06-22 02:11:18.250 174 12529.33 64.28 55313.68 88888.00 2008-06-22 02:11:18.375 174 12529.35 64.30 55313.68 88888.00 2008-06-22 02:11:18.500 174 12529.33 64.30 55313.65 88888.00 2008-06-22 02:11:18.625 174 12529.25 64.33 55313.65 88888.00 2008-06-22 02:11:18.750 174 12529.25 64.30 55313.62 88888.00 2008-06-22 02:11:18.875 174 12529.23 64.28 55313.62 88888.00 2008-06-22 02:11:19.000 174 12529.25 64.28 55313.62 88888.00 2008-06-22 02:11:19.125 174 12529.25 64.28 55313.62 88888.00 2008-06-22 02:11:19.250 174 12529.25 64.28 55313.62 88888.00 2008-06-22 02:11:19.375 174 12529.23 64.28 55313.62 88888.00 2008-06-22 02:11:19.500 174 12529.20 64.28 55313.68 88888.00 2008-06-22 02:11:19.625 174 12529.23 64.25 55313.68 88888.00 2008-06-22 02:11:19.750 174 12529.25 64.25 55313.65 88888.00 2008-06-22 02:11:19.875 174 12529.23 64.25 55313.68 88888.00 2008-06-22 02:11:20.000 174 12529.15 64.28 55313.68 88888.00 2008-06-22 02:11:20.125 174 12529.10 64.28 55313.68 88888.00 2008-06-22 02:11:20.250 174 12529.05 64.28 55313.68 88888.00 2008-06-22 02:11:20.375 174 12529.10 64.28 55313.68 88888.00 2008-06-22 02:11:20.500 174 12529.15 64.28 55313.68 88888.00 2008-06-22 02:11:20.625 174 12529.08 64.28 55313.68 88888.00 2008-06-22 02:11:20.750 174 12529.10 64.28 55313.70 88888.00 2008-06-22 02:11:20.875 174 12529.08 64.30 55313.68 88888.00 2008-06-22 02:11:21.000 174 12529.08 64.30 55313.70 88888.00 2008-06-22 02:11:21.125 174 12529.05 64.30 55313.72 88888.00 2008-06-22 02:11:21.250 174 12528.98 64.30 55313.78 88888.00 2008-06-22 02:11:21.375 174 12528.95 64.30 55313.75 88888.00 2008-06-22 02:11:21.500 174 12528.90 64.30 55313.72 88888.00 2008-06-22 02:11:21.625 174 12528.88 64.33 55313.72 88888.00 2008-06-22 02:11:21.750 174 12528.92 64.30 55313.72 88888.00 2008-06-22 02:11:21.875 174 12528.92 64.28 55313.75 88888.00 2008-06-22 02:11:22.000 174 12528.85 64.28 55313.75 88888.00 2008-06-22 02:11:22.125 174 12528.88 64.30 55313.72 88888.00 2008-06-22 02:11:22.250 174 12528.92 64.28 55313.72 88888.00 2008-06-22 02:11:22.375 174 12528.90 64.28 55313.72 88888.00 2008-06-22 02:11:22.500 174 12528.83 64.30 55313.75 88888.00 2008-06-22 02:11:22.625 174 12528.83 64.33 55313.78 88888.00 2008-06-22 02:11:22.750 174 12528.83 64.33 55313.80 88888.00 2008-06-22 02:11:22.875 174 12528.85 64.30 55313.80 88888.00 2008-06-22 02:11:23.000 174 12528.80 64.30 55313.80 88888.00 2008-06-22 02:11:23.125 174 12528.75 64.33 55313.82 88888.00 2008-06-22 02:11:23.250 174 12528.75 64.28 55313.80 88888.00 2008-06-22 02:11:23.375 174 12528.77 64.30 55313.80 88888.00 2008-06-22 02:11:23.500 174 12528.70 64.33 55313.82 88888.00 2008-06-22 02:11:23.625 174 12528.65 64.30 55313.85 88888.00 2008-06-22 02:11:23.750 174 12528.70 64.30 55313.85 88888.00 2008-06-22 02:11:23.875 174 12528.70 64.30 55313.85 88888.00 2008-06-22 02:11:24.000 174 12528.73 64.30 55313.82 88888.00 2008-06-22 02:11:24.125 174 12528.70 64.33 55313.82 88888.00 2008-06-22 02:11:24.250 174 12528.58 64.30 55313.90 88888.00 2008-06-22 02:11:24.375 174 12528.62 64.38 55313.95 88888.00 2008-06-22 02:11:24.500 174 12528.58 64.30 55313.90 88888.00 2008-06-22 02:11:24.625 174 12528.52 64.25 55313.85 88888.00 2008-06-22 02:11:24.750 174 12528.42 64.28 55313.85 88888.00 2008-06-22 02:11:24.875 174 12528.40 64.30 55313.85 88888.00 2008-06-22 02:11:25.000 174 12528.42 64.30 55313.88 88888.00 2008-06-22 02:11:25.125 174 12528.48 64.30 55313.85 88888.00 2008-06-22 02:11:25.250 174 12528.50 64.30 55313.88 88888.00 2008-06-22 02:11:25.375 174 12528.45 64.30 55313.88 88888.00 2008-06-22 02:11:25.500 174 12528.40 64.28 55313.90 88888.00 2008-06-22 02:11:25.625 174 12528.40 64.30 55313.90 88888.00 2008-06-22 02:11:25.750 174 12528.38 64.33 55313.93 88888.00 2008-06-22 02:11:25.875 174 12528.35 64.33 55313.90 88888.00 2008-06-22 02:11:26.000 174 12528.35 64.35 55313.90 88888.00 2008-06-22 02:11:26.125 174 12528.42 64.35 55313.93 88888.00 2008-06-22 02:11:26.250 174 12528.40 64.33 55313.93 88888.00 2008-06-22 02:11:26.375 174 12528.38 64.33 55313.93 88888.00 2008-06-22 02:11:26.500 174 12528.23 64.33 55313.93 88888.00 2008-06-22 02:11:26.625 174 12528.23 64.33 55313.90 88888.00 2008-06-22 02:11:26.750 174 12528.27 64.33 55313.90 88888.00 2008-06-22 02:11:26.875 174 12528.30 64.38 55313.88 88888.00 2008-06-22 02:11:27.000 174 12528.27 64.38 55313.88 88888.00 2008-06-22 02:11:27.125 174 12528.23 64.40 55313.90 88888.00 2008-06-22 02:11:27.250 174 12528.20 64.33 55313.93 88888.00 2008-06-22 02:11:27.375 174 12528.23 64.33 55313.93 88888.00 2008-06-22 02:11:27.500 174 12528.23 64.35 55313.93 88888.00 2008-06-22 02:11:27.625 174 12528.20 64.38 55313.90 88888.00 2008-06-22 02:11:27.750 174 12528.17 64.35 55313.90 88888.00 2008-06-22 02:11:27.875 174 12528.15 64.38 55313.93 88888.00 2008-06-22 02:11:28.000 174 12528.17 64.38 55313.95 88888.00 2008-06-22 02:11:28.125 174 12528.23 64.38 55313.95 88888.00 2008-06-22 02:11:28.250 174 12528.15 64.35 55313.97 88888.00 2008-06-22 02:11:28.375 174 12528.08 64.35 55313.95 88888.00 2008-06-22 02:11:28.500 174 12528.02 64.35 55313.95 88888.00 2008-06-22 02:11:28.625 174 12528.05 64.35 55313.97 88888.00 2008-06-22 02:11:28.750 174 12527.95 64.40 55314.03 88888.00 2008-06-22 02:11:28.875 174 12527.98 64.40 55314.03 88888.00 2008-06-22 02:11:29.000 174 12527.98 64.40 55314.03 88888.00 2008-06-22 02:11:29.125 174 12527.95 64.40 55314.03 88888.00 2008-06-22 02:11:29.250 174 12527.83 64.40 55314.05 88888.00 2008-06-22 02:11:29.375 174 12527.75 64.42 55314.10 88888.00 2008-06-22 02:11:29.500 174 12527.73 64.42 55314.07 88888.00 2008-06-22 02:11:29.625 174 12527.65 64.33 55313.95 88888.00 2008-06-22 02:11:29.750 174 12527.85 64.28 55313.85 88888.00 2008-06-22 02:11:29.875 174 12528.00 64.38 55313.97 88888.00 2008-06-22 02:11:30.000 174 12527.90 64.35 55314.00 88888.00 2008-06-22 02:11:30.125 174 12527.73 64.33 55313.97 88888.00 2008-06-22 02:11:30.250 174 12527.80 64.40 55314.07 88888.00 2008-06-22 02:11:30.375 174 12527.98 64.45 55314.12 88888.00 2008-06-22 02:11:30.500 174 12527.90 64.40 55314.05 88888.00 2008-06-22 02:11:30.625 174 12527.75 64.38 55313.95 88888.00 2008-06-22 02:11:30.750 174 12527.73 64.40 55313.97 88888.00 2008-06-22 02:11:30.875 174 12527.73 64.40 55313.97 88888.00 2008-06-22 02:11:31.000 174 12527.73 64.38 55313.97 88888.00 2008-06-22 02:11:31.125 174 12527.62 64.40 55313.97 88888.00 2008-06-22 02:11:31.250 174 12527.48 64.40 55314.00 88888.00 2008-06-22 02:11:31.375 174 12527.58 64.40 55314.05 88888.00 2008-06-22 02:11:31.500 174 12527.73 64.40 55314.05 88888.00 2008-06-22 02:11:31.625 174 12527.73 64.40 55314.03 88888.00 2008-06-22 02:11:31.750 174 12527.65 64.40 55314.05 88888.00 2008-06-22 02:11:31.875 174 12527.62 64.38 55314.05 88888.00 2008-06-22 02:11:32.000 174 12527.62 64.38 55314.05 88888.00 2008-06-22 02:11:32.125 174 12527.60 64.40 55314.05 88888.00 2008-06-22 02:11:32.250 174 12527.65 64.40 55314.05 88888.00 2008-06-22 02:11:32.375 174 12527.75 64.40 55314.03 88888.00 2008-06-22 02:11:32.500 174 12527.67 64.40 55314.05 88888.00 2008-06-22 02:11:32.625 174 12527.55 64.42 55314.05 88888.00 2008-06-22 02:11:32.750 174 12527.50 64.42 55314.05 88888.00 2008-06-22 02:11:32.875 174 12527.48 64.42 55314.05 88888.00 2008-06-22 02:11:33.000 174 12527.42 64.40 55314.05 88888.00 2008-06-22 02:11:33.125 174 12527.35 64.42 55314.05 88888.00 2008-06-22 02:11:33.250 174 12527.38 64.42 55314.05 88888.00 2008-06-22 02:11:33.375 174 12527.38 64.45 55314.05 88888.00 2008-06-22 02:11:33.500 174 12527.38 64.45 55314.07 88888.00 2008-06-22 02:11:33.625 174 12527.35 64.47 55314.07 88888.00 2008-06-22 02:11:33.750 174 12527.35 64.47 55314.07 88888.00 2008-06-22 02:11:33.875 174 12527.40 64.47 55314.07 88888.00 2008-06-22 02:11:34.000 174 12527.42 64.45 55314.07 88888.00 2008-06-22 02:11:34.125 174 12527.40 64.45 55314.07 88888.00 2008-06-22 02:11:34.250 174 12527.30 64.47 55314.12 88888.00 2008-06-22 02:11:34.375 174 12527.38 64.53 55314.15 88888.00 2008-06-22 02:11:34.500 174 12527.40 64.53 55314.15 88888.00 2008-06-22 02:11:34.625 174 12527.35 64.53 55314.12 88888.00 2008-06-22 02:11:34.750 174 12527.35 64.55 55314.12 88888.00 2008-06-22 02:11:34.875 174 12527.30 64.53 55314.15 88888.00 2008-06-22 02:11:35.000 174 12527.30 64.50 55314.12 88888.00 2008-06-22 02:11:35.125 174 12527.30 64.53 55314.12 88888.00 2008-06-22 02:11:35.250 174 12527.23 64.53 55314.18 88888.00 2008-06-22 02:11:35.375 174 12527.20 64.53 55314.18 88888.00 2008-06-22 02:11:35.500 174 12527.17 64.55 55314.18 88888.00 2008-06-22 02:11:35.625 174 12527.15 64.55 55314.15 88888.00 2008-06-22 02:11:35.750 174 12527.15 64.55 55314.12 88888.00 2008-06-22 02:11:35.875 174 12527.20 64.55 55314.15 88888.00 2008-06-22 02:11:36.000 174 12527.27 64.55 55314.12 88888.00 2008-06-22 02:11:36.125 174 12527.23 64.55 55314.12 88888.00 2008-06-22 02:11:36.250 174 12527.17 64.58 55314.10 88888.00 2008-06-22 02:11:36.375 174 12527.15 64.58 55314.12 88888.00 2008-06-22 02:11:36.500 174 12527.12 64.60 55314.15 88888.00 2008-06-22 02:11:36.625 174 12527.10 64.60 55314.12 88888.00 2008-06-22 02:11:36.750 174 12527.05 64.60 55314.15 88888.00 2008-06-22 02:11:36.875 174 12527.12 64.60 55314.18 88888.00 2008-06-22 02:11:37.000 174 12527.08 64.62 55314.15 88888.00 2008-06-22 02:11:37.125 174 12527.02 64.65 55314.12 88888.00 2008-06-22 02:11:37.250 174 12526.98 64.62 55314.12 88888.00 2008-06-22 02:11:37.375 174 12527.00 64.62 55314.10 88888.00 2008-06-22 02:11:37.500 174 12526.92 64.65 55314.12 88888.00 2008-06-22 02:11:37.625 174 12526.88 64.65 55314.10 88888.00 2008-06-22 02:11:37.750 174 12526.88 64.65 55314.10 88888.00 2008-06-22 02:11:37.875 174 12526.95 64.67 55314.12 88888.00 2008-06-22 02:11:38.000 174 12526.98 64.67 55314.12 88888.00 2008-06-22 02:11:38.125 174 12527.00 64.67 55314.15 88888.00 2008-06-22 02:11:38.250 174 12526.85 64.67 55314.12 88888.00 2008-06-22 02:11:38.375 174 12526.83 64.67 55314.18 88888.00 2008-06-22 02:11:38.500 174 12526.80 64.70 55314.18 88888.00 2008-06-22 02:11:38.625 174 12526.75 64.67 55314.18 88888.00 2008-06-22 02:11:38.750 174 12526.77 64.70 55314.15 88888.00 2008-06-22 02:11:38.875 174 12526.73 64.70 55314.18 88888.00 2008-06-22 02:11:39.000 174 12526.70 64.72 55314.15 88888.00 2008-06-22 02:11:39.125 174 12526.67 64.72 55314.15 88888.00 2008-06-22 02:11:39.250 174 12526.62 64.70 55314.18 88888.00 2008-06-22 02:11:39.375 174 12526.67 64.72 55314.18 88888.00 2008-06-22 02:11:39.500 174 12526.73 64.75 55314.18 88888.00 2008-06-22 02:11:39.625 174 12526.73 64.75 55314.15 88888.00 2008-06-22 02:11:39.750 174 12526.70 64.75 55314.20 88888.00 2008-06-22 02:11:39.875 174 12526.65 64.78 55314.20 88888.00 2008-06-22 02:11:40.000 174 12526.60 64.78 55314.20 88888.00 2008-06-22 02:11:40.125 174 12526.58 64.78 55314.20 88888.00 2008-06-22 02:11:40.250 174 12526.58 64.78 55314.20 88888.00 2008-06-22 02:11:40.375 174 12526.65 64.80 55314.20 88888.00 2008-06-22 02:11:40.500 174 12526.65 64.80 55314.20 88888.00 2008-06-22 02:11:40.625 174 12526.62 64.80 55314.22 88888.00 2008-06-22 02:11:40.750 174 12526.60 64.80 55314.22 88888.00 2008-06-22 02:11:40.875 174 12526.60 64.83 55314.25 88888.00 2008-06-22 02:11:41.000 174 12526.55 64.85 55314.25 88888.00 2008-06-22 02:11:41.125 174 12526.52 64.85 55314.25 88888.00 2008-06-22 02:11:41.250 174 12526.52 64.83 55314.28 88888.00 2008-06-22 02:11:41.375 174 12526.55 64.83 55314.25 88888.00 2008-06-22 02:11:41.500 174 12526.50 64.83 55314.25 88888.00 2008-06-22 02:11:41.625 174 12526.45 64.85 55314.25 88888.00 2008-06-22 02:11:41.750 174 12526.48 64.88 55314.28 88888.00 2008-06-22 02:11:41.875 174 12526.48 64.83 55314.30 88888.00 2008-06-22 02:11:42.000 174 12526.42 64.83 55314.28 88888.00 2008-06-22 02:11:42.125 174 12526.40 64.85 55314.30 88888.00 2008-06-22 02:11:42.250 174 12526.33 64.85 55314.30 88888.00 2008-06-22 02:11:42.375 174 12526.33 64.88 55314.30 88888.00 2008-06-22 02:11:42.500 174 12526.33 64.88 55314.25 88888.00 2008-06-22 02:11:42.625 174 12526.33 64.85 55314.25 88888.00 2008-06-22 02:11:42.750 174 12526.35 64.85 55314.25 88888.00 2008-06-22 02:11:42.875 174 12526.35 64.88 55314.25 88888.00 2008-06-22 02:11:43.000 174 12526.30 64.85 55314.25 88888.00 2008-06-22 02:11:43.125 174 12526.27 64.90 55314.22 88888.00 2008-06-22 02:11:43.250 174 12526.20 64.90 55314.22 88888.00 2008-06-22 02:11:43.375 174 12526.20 64.92 55314.22 88888.00 2008-06-22 02:11:43.500 174 12526.20 64.92 55314.25 88888.00 2008-06-22 02:11:43.625 174 12526.15 64.92 55314.22 88888.00 2008-06-22 02:11:43.750 174 12526.15 64.92 55314.22 88888.00 2008-06-22 02:11:43.875 174 12526.17 64.92 55314.25 88888.00 2008-06-22 02:11:44.000 174 12526.12 64.92 55314.28 88888.00 2008-06-22 02:11:44.125 174 12526.10 64.95 55314.28 88888.00 2008-06-22 02:11:44.250 174 12526.08 64.95 55314.30 88888.00 2008-06-22 02:11:44.375 174 12526.08 64.97 55314.30 88888.00 2008-06-22 02:11:44.500 174 12526.00 65.00 55314.30 88888.00 2008-06-22 02:11:44.625 174 12526.05 64.95 55314.28 88888.00 2008-06-22 02:11:44.750 174 12526.08 64.95 55314.28 88888.00 2008-06-22 02:11:44.875 174 12526.05 64.95 55314.28 88888.00 2008-06-22 02:11:45.000 174 12526.02 65.00 55314.28 88888.00 2008-06-22 02:11:45.125 174 12525.98 65.00 55314.30 88888.00 2008-06-22 02:11:45.250 174 12525.92 65.00 55314.32 88888.00 2008-06-22 02:11:45.375 174 12526.00 65.00 55314.30 88888.00 2008-06-22 02:11:45.500 174 12526.05 65.00 55314.30 88888.00 2008-06-22 02:11:45.625 174 12526.00 65.05 55314.30 88888.00 2008-06-22 02:11:45.750 174 12525.98 65.05 55314.30 88888.00 2008-06-22 02:11:45.875 174 12525.95 65.03 55314.30 88888.00 2008-06-22 02:11:46.000 174 12525.92 65.05 55314.30 88888.00 2008-06-22 02:11:46.125 174 12525.90 65.05 55314.30 88888.00 2008-06-22 02:11:46.250 174 12525.85 65.03 55314.30 88888.00 2008-06-22 02:11:46.375 174 12525.88 65.03 55314.30 88888.00 2008-06-22 02:11:46.500 174 12525.85 65.05 55314.30 88888.00 2008-06-22 02:11:46.625 174 12525.85 65.05 55314.32 88888.00 2008-06-22 02:11:46.750 174 12525.85 65.08 55314.32 88888.00 2008-06-22 02:11:46.875 174 12525.83 65.08 55314.32 88888.00 2008-06-22 02:11:47.000 174 12525.80 65.10 55314.32 88888.00 2008-06-22 02:11:47.125 174 12525.83 65.10 55314.35 88888.00 2008-06-22 02:11:47.250 174 12525.70 65.08 55314.35 88888.00 2008-06-22 02:11:47.375 174 12525.62 65.08 55314.32 88888.00 2008-06-22 02:11:47.500 174 12525.65 65.05 55314.35 88888.00 2008-06-22 02:11:47.625 174 12525.67 65.08 55314.35 88888.00 2008-06-22 02:11:47.750 174 12525.73 65.10 55314.35 88888.00 2008-06-22 02:11:47.875 174 12525.73 65.10 55314.35 88888.00 2008-06-22 02:11:48.000 174 12525.73 65.12 55314.32 88888.00 2008-06-22 02:11:48.125 174 12525.73 65.15 55314.32 88888.00 2008-06-22 02:11:48.250 174 12525.65 65.15 55314.35 88888.00 2008-06-22 02:11:48.375 174 12525.65 65.15 55314.32 88888.00 2008-06-22 02:11:48.500 174 12525.67 65.15 55314.30 88888.00 2008-06-22 02:11:48.625 174 12525.67 65.15 55314.30 88888.00 2008-06-22 02:11:48.750 174 12525.65 65.15 55314.32 88888.00 2008-06-22 02:11:48.875 174 12525.58 65.17 55314.32 88888.00 2008-06-22 02:11:49.000 174 12525.52 65.17 55314.35 88888.00 2008-06-22 02:11:49.125 174 12525.58 65.17 55314.35 88888.00 2008-06-22 02:11:49.250 174 12525.58 65.17 55314.32 88888.00 2008-06-22 02:11:49.375 174 12525.55 65.17 55314.32 88888.00 2008-06-22 02:11:49.500 174 12525.50 65.17 55314.32 88888.00 2008-06-22 02:11:49.625 174 12525.45 65.17 55314.35 88888.00 2008-06-22 02:11:49.750 174 12525.42 65.20 55314.35 88888.00 2008-06-22 02:11:49.875 174 12525.42 65.20 55314.35 88888.00 2008-06-22 02:11:50.000 174 12525.40 65.22 55314.32 88888.00 2008-06-22 02:11:50.125 174 12525.40 65.22 55314.35 88888.00 2008-06-22 02:11:50.250 174 12525.45 65.20 55314.35 88888.00 2008-06-22 02:11:50.375 174 12525.48 65.22 55314.35 88888.00 2008-06-22 02:11:50.500 174 12525.48 65.22 55314.35 88888.00 2008-06-22 02:11:50.625 174 12525.48 65.22 55314.35 88888.00 2008-06-22 02:11:50.750 174 12525.52 65.20 55314.32 88888.00 2008-06-22 02:11:50.875 174 12525.52 65.22 55314.35 88888.00 2008-06-22 02:11:51.000 174 12525.42 65.22 55314.30 88888.00 2008-06-22 02:11:51.125 174 12525.50 65.25 55314.32 88888.00 2008-06-22 02:11:51.250 174 12525.52 65.25 55314.30 88888.00 2008-06-22 02:11:51.375 174 12525.50 65.22 55314.30 88888.00 2008-06-22 02:11:51.500 174 12525.50 65.25 55314.32 88888.00 2008-06-22 02:11:51.625 174 12525.50 65.28 55314.30 88888.00 2008-06-22 02:11:51.750 174 12525.48 65.28 55314.30 88888.00 2008-06-22 02:11:51.875 174 12525.45 65.28 55314.30 88888.00 2008-06-22 02:11:52.000 174 12525.40 65.28 55314.30 88888.00 2008-06-22 02:11:52.125 174 12525.35 65.28 55314.32 88888.00 2008-06-22 02:11:52.250 174 12525.33 65.28 55314.32 88888.00 2008-06-22 02:11:52.375 174 12525.35 65.30 55314.32 88888.00 2008-06-22 02:11:52.500 174 12525.40 65.33 55314.30 88888.00 2008-06-22 02:11:52.625 174 12525.42 65.33 55314.30 88888.00 2008-06-22 02:11:52.750 174 12525.38 65.33 55314.32 88888.00 2008-06-22 02:11:52.875 174 12525.40 65.33 55314.32 88888.00 2008-06-22 02:11:53.000 174 12525.38 65.35 55314.32 88888.00 2008-06-22 02:11:53.125 174 12525.27 65.38 55314.35 88888.00 2008-06-22 02:11:53.250 174 12525.27 65.38 55314.35 88888.00 2008-06-22 02:11:53.375 174 12525.30 65.38 55314.32 88888.00 2008-06-22 02:11:53.500 174 12525.33 65.38 55314.35 88888.00 2008-06-22 02:11:53.625 174 12525.30 65.40 55314.35 88888.00 2008-06-22 02:11:53.750 174 12525.30 65.40 55314.35 88888.00 2008-06-22 02:11:53.875 174 12525.27 65.40 55314.35 88888.00 2008-06-22 02:11:54.000 174 12525.25 65.40 55314.32 88888.00 2008-06-22 02:11:54.125 174 12525.27 65.40 55314.32 88888.00 2008-06-22 02:11:54.250 174 12525.25 65.40 55314.30 88888.00 2008-06-22 02:11:54.375 174 12525.20 65.42 55314.30 88888.00 2008-06-22 02:11:54.500 174 12525.20 65.42 55314.32 88888.00 2008-06-22 02:11:54.625 174 12525.27 65.45 55314.30 88888.00 2008-06-22 02:11:54.750 174 12525.30 65.47 55314.25 88888.00 2008-06-22 02:11:54.875 174 12525.33 65.47 55314.28 88888.00 2008-06-22 02:11:55.000 174 12525.35 65.50 55314.30 88888.00 2008-06-22 02:11:55.125 174 12525.33 65.53 55314.30 88888.00 2008-06-22 02:11:55.250 174 12525.25 65.50 55314.28 88888.00 2008-06-22 02:11:55.375 174 12525.25 65.50 55314.28 88888.00 2008-06-22 02:11:55.500 174 12525.27 65.53 55314.28 88888.00 2008-06-22 02:11:55.625 174 12525.27 65.55 55314.25 88888.00 2008-06-22 02:11:55.750 174 12525.33 65.53 55314.25 88888.00 2008-06-22 02:11:55.875 174 12525.33 65.58 55314.22 88888.00 2008-06-22 02:11:56.000 174 12525.25 65.55 55314.22 88888.00 2008-06-22 02:11:56.125 174 12525.20 65.55 55314.25 88888.00 2008-06-22 02:11:56.250 174 12525.17 65.55 55314.28 88888.00 2008-06-22 02:11:56.375 174 12525.17 65.58 55314.32 88888.00 2008-06-22 02:11:56.500 174 12525.12 65.58 55314.32 88888.00 2008-06-22 02:11:56.625 174 12525.12 65.55 55314.32 88888.00 2008-06-22 02:11:56.750 174 12525.10 65.58 55314.30 88888.00 2008-06-22 02:11:56.875 174 12525.10 65.60 55314.28 88888.00 2008-06-22 02:11:57.000 174 12525.12 65.60 55314.28 88888.00 2008-06-22 02:11:57.125 174 12525.15 65.60 55314.28 88888.00 2008-06-22 02:11:57.250 174 12525.05 65.60 55314.30 88888.00 2008-06-22 02:11:57.375 174 12525.00 65.62 55314.32 88888.00 2008-06-22 02:11:57.500 174 12525.02 65.65 55314.32 88888.00 2008-06-22 02:11:57.625 174 12525.10 65.62 55314.30 88888.00 2008-06-22 02:11:57.750 174 12525.10 65.65 55314.32 88888.00 2008-06-22 02:11:57.875 174 12525.08 65.67 55314.32 88888.00 2008-06-22 02:11:58.000 174 12525.10 65.65 55314.30 88888.00 2008-06-22 02:11:58.125 174 12525.10 65.67 55314.28 88888.00 2008-06-22 02:11:58.250 174 12525.08 65.65 55314.28 88888.00 2008-06-22 02:11:58.375 174 12525.08 65.67 55314.30 88888.00 2008-06-22 02:11:58.500 174 12525.00 65.67 55314.30 88888.00 2008-06-22 02:11:58.625 174 12525.00 65.67 55314.30 88888.00 2008-06-22 02:11:58.750 174 12525.02 65.67 55314.28 88888.00 2008-06-22 02:11:58.875 174 12525.08 65.65 55314.30 88888.00 2008-06-22 02:11:59.000 174 12525.05 65.70 55314.32 88888.00 2008-06-22 02:11:59.125 174 12525.05 65.75 55314.30 88888.00 2008-06-22 02:11:59.250 174 12525.05 65.72 55314.32 88888.00 2008-06-22 02:11:59.375 174 12525.08 65.72 55314.30 88888.00 2008-06-22 02:11:59.500 174 12525.05 65.70 55314.28 88888.00 2008-06-22 02:11:59.625 174 12525.05 65.70 55314.30 88888.00 2008-06-22 02:11:59.750 174 12525.02 65.72 55314.32 88888.00 2008-06-22 02:11:59.875 174 12524.98 65.72 55314.32 88888.00 2008-06-22 02:12:00.000 174 12524.98 65.72 55314.30 88888.00 2008-06-22 02:12:00.125 174 12524.98 65.75 55314.32 88888.00 2008-06-22 02:12:00.250 174 12524.85 65.75 55314.32 88888.00 2008-06-22 02:12:00.375 174 12524.85 65.75 55314.30 88888.00 2008-06-22 02:12:00.500 174 12524.88 65.72 55314.28 88888.00 2008-06-22 02:12:00.625 174 12524.95 65.78 55314.28 88888.00 2008-06-22 02:12:00.750 174 12525.02 65.78 55314.28 88888.00 2008-06-22 02:12:00.875 174 12525.02 65.80 55314.28 88888.00 2008-06-22 02:12:01.000 174 12525.00 65.83 55314.30 88888.00 2008-06-22 02:12:01.125 174 12524.95 65.83 55314.30 88888.00 2008-06-22 02:12:01.250 174 12524.90 65.83 55314.30 88888.00 2008-06-22 02:12:01.375 174 12524.95 65.85 55314.32 88888.00 2008-06-22 02:12:01.500 174 12524.98 65.85 55314.30 88888.00 2008-06-22 02:12:01.625 174 12524.90 65.85 55314.35 88888.00 2008-06-22 02:12:01.750 174 12524.83 65.88 55314.35 88888.00 2008-06-22 02:12:01.875 174 12524.83 65.88 55314.32 88888.00 2008-06-22 02:12:02.000 174 12524.85 65.90 55314.30 88888.00 2008-06-22 02:12:02.125 174 12524.88 65.88 55314.32 88888.00 2008-06-22 02:12:02.250 174 12524.85 65.88 55314.32 88888.00 2008-06-22 02:12:02.375 174 12524.90 65.90 55314.30 88888.00 2008-06-22 02:12:02.500 174 12524.92 65.92 55314.30 88888.00 2008-06-22 02:12:02.625 174 12524.90 65.95 55314.30 88888.00 2008-06-22 02:12:02.750 174 12524.83 65.95 55314.28 88888.00 2008-06-22 02:12:02.875 174 12524.85 65.95 55314.28 88888.00 2008-06-22 02:12:03.000 174 12524.88 65.95 55314.28 88888.00 2008-06-22 02:12:03.125 174 12524.85 65.95 55314.28 88888.00 2008-06-22 02:12:03.250 174 12524.85 65.97 55314.28 88888.00 2008-06-22 02:12:03.375 174 12524.85 65.95 55314.25 88888.00 2008-06-22 02:12:03.500 174 12524.80 65.97 55314.28 88888.00 2008-06-22 02:12:03.625 174 12524.77 66.00 55314.28 88888.00 2008-06-22 02:12:03.750 174 12524.85 66.00 55314.30 88888.00 2008-06-22 02:12:03.875 174 12524.88 66.00 55314.30 88888.00 2008-06-22 02:12:04.000 174 12524.77 66.00 55314.28 88888.00 2008-06-22 02:12:04.125 174 12524.65 66.03 55314.30 88888.00 2008-06-22 02:12:04.250 174 12524.65 66.00 55314.30 88888.00 2008-06-22 02:12:04.375 174 12524.73 66.03 55314.30 88888.00 2008-06-22 02:12:04.500 174 12524.77 66.03 55314.30 88888.00 2008-06-22 02:12:04.625 174 12524.80 66.03 55314.30 88888.00 2008-06-22 02:12:04.750 174 12524.77 66.05 55314.30 88888.00 2008-06-22 02:12:04.875 174 12524.70 66.08 55314.30 88888.00 2008-06-22 02:12:05.000 174 12524.60 66.08 55314.28 88888.00 2008-06-22 02:12:05.125 174 12524.60 66.08 55314.30 88888.00 2008-06-22 02:12:05.250 174 12524.67 66.08 55314.32 88888.00 2008-06-22 02:12:05.375 174 12524.73 66.08 55314.32 88888.00 2008-06-22 02:12:05.500 174 12524.73 66.08 55314.30 88888.00 2008-06-22 02:12:05.625 174 12524.70 66.10 55314.32 88888.00 2008-06-22 02:12:05.750 174 12524.70 66.10 55314.32 88888.00 2008-06-22 02:12:05.875 174 12524.65 66.10 55314.32 88888.00 2008-06-22 02:12:06.000 174 12524.62 66.10 55314.35 88888.00 2008-06-22 02:12:06.125 174 12524.62 66.10 55314.35 88888.00 2008-06-22 02:12:06.250 174 12524.67 66.08 55314.35 88888.00 2008-06-22 02:12:06.375 174 12524.70 66.10 55314.32 88888.00 2008-06-22 02:12:06.500 174 12524.65 66.10 55314.28 88888.00 2008-06-22 02:12:06.625 174 12524.58 66.12 55314.28 88888.00 2008-06-22 02:12:06.750 174 12524.55 66.12 55314.32 88888.00 2008-06-22 02:12:06.875 174 12524.52 66.12 55314.30 88888.00 2008-06-22 02:12:07.000 174 12524.60 66.10 55314.28 88888.00 2008-06-22 02:12:07.125 174 12524.62 66.10 55314.28 88888.00 2008-06-22 02:12:07.250 174 12524.58 66.12 55314.28 88888.00 2008-06-22 02:12:07.375 174 12524.50 66.12 55314.28 88888.00 2008-06-22 02:12:07.500 174 12524.50 66.12 55314.28 88888.00 2008-06-22 02:12:07.625 174 12524.60 66.10 55314.28 88888.00 2008-06-22 02:12:07.750 174 12524.60 66.10 55314.30 88888.00 2008-06-22 02:12:07.875 174 12524.58 66.12 55314.28 88888.00 2008-06-22 02:12:08.000 174 12524.58 66.12 55314.25 88888.00 2008-06-22 02:12:08.125 174 12524.62 66.15 55314.28 88888.00 2008-06-22 02:12:08.250 174 12524.58 66.15 55314.30 88888.00 2008-06-22 02:12:08.375 174 12524.55 66.17 55314.25 88888.00 2008-06-22 02:12:08.500 174 12524.48 66.17 55314.25 88888.00 2008-06-22 02:12:08.625 174 12524.50 66.17 55314.25 88888.00 2008-06-22 02:12:08.750 174 12524.45 66.20 55314.28 88888.00 2008-06-22 02:12:08.875 174 12524.48 66.17 55314.25 88888.00 2008-06-22 02:12:09.000 174 12524.52 66.17 55314.22 88888.00 2008-06-22 02:12:09.125 174 12524.58 66.20 55314.30 88888.00 2008-06-22 02:12:09.250 174 12524.58 66.17 55314.28 88888.00 2008-06-22 02:12:09.375 174 12524.52 66.17 55314.28 88888.00 2008-06-22 02:12:09.500 174 12524.45 66.20 55314.28 88888.00 2008-06-22 02:12:09.625 174 12524.42 66.20 55314.28 88888.00 2008-06-22 02:12:09.750 174 12524.42 66.20 55314.25 88888.00 2008-06-22 02:12:09.875 174 12524.35 66.20 55314.25 88888.00 2008-06-22 02:12:10.000 174 12524.33 66.17 55314.22 88888.00 2008-06-22 02:12:10.125 174 12524.35 66.17 55314.22 88888.00 2008-06-22 02:12:10.250 174 12524.33 66.17 55314.25 88888.00 2008-06-22 02:12:10.375 174 12524.40 66.22 55314.22 88888.00 2008-06-22 02:12:10.500 174 12524.45 66.22 55314.25 88888.00 2008-06-22 02:12:10.625 174 12524.42 66.22 55314.28 88888.00 2008-06-22 02:12:10.750 174 12524.38 66.22 55314.30 88888.00 2008-06-22 02:12:10.875 174 12524.35 66.22 55314.30 88888.00 2008-06-22 02:12:11.000 174 12524.42 66.20 55314.30 88888.00 2008-06-22 02:12:11.125 174 12524.42 66.22 55314.32 88888.00 2008-06-22 02:12:11.250 174 12524.35 66.22 55314.30 88888.00 2008-06-22 02:12:11.375 174 12524.30 66.25 55314.32 88888.00 2008-06-22 02:12:11.500 174 12524.27 66.25 55314.35 88888.00 2008-06-22 02:12:11.625 174 12524.27 66.25 55314.32 88888.00 2008-06-22 02:12:11.750 174 12524.27 66.25 55314.32 88888.00 2008-06-22 02:12:11.875 174 12524.35 66.28 55314.32 88888.00 2008-06-22 02:12:12.000 174 12524.30 66.28 55314.32 88888.00 2008-06-22 02:12:12.125 174 12524.25 66.25 55314.32 88888.00 2008-06-22 02:12:12.250 174 12524.20 66.28 55314.32 88888.00 2008-06-22 02:12:12.375 174 12524.20 66.28 55314.32 88888.00 2008-06-22 02:12:12.500 174 12524.23 66.28 55314.32 88888.00 2008-06-22 02:12:12.625 174 12524.23 66.30 55314.32 88888.00 2008-06-22 02:12:12.750 174 12524.25 66.30 55314.30 88888.00 2008-06-22 02:12:12.875 174 12524.23 66.30 55314.25 88888.00 2008-06-22 02:12:13.000 174 12524.25 66.33 55314.25 88888.00 2008-06-22 02:12:13.125 174 12524.17 66.33 55314.28 88888.00 2008-06-22 02:12:13.250 174 12524.08 66.30 55314.25 88888.00 2008-06-22 02:12:13.375 174 12524.08 66.30 55314.25 88888.00 2008-06-22 02:12:13.500 174 12524.15 66.30 55314.28 88888.00 2008-06-22 02:12:13.625 174 12524.20 66.33 55314.32 88888.00 2008-06-22 02:12:13.750 174 12524.15 66.33 55314.30 88888.00 2008-06-22 02:12:13.875 174 12524.17 66.33 55314.28 88888.00 2008-06-22 02:12:14.000 174 12524.20 66.30 55314.25 88888.00 2008-06-22 02:12:14.125 174 12524.12 66.30 55314.25 88888.00 2008-06-22 02:12:14.250 174 12524.08 66.30 55314.25 88888.00 2008-06-22 02:12:14.375 174 12524.08 66.33 55314.22 88888.00 2008-06-22 02:12:14.500 174 12524.05 66.33 55314.25 88888.00 2008-06-22 02:12:14.625 174 12524.02 66.35 55314.25 88888.00 2008-06-22 02:12:14.750 174 12524.02 66.33 55314.25 88888.00 2008-06-22 02:12:14.875 174 12524.00 66.33 55314.25 88888.00 2008-06-22 02:12:15.000 174 12524.02 66.33 55314.25 88888.00 2008-06-22 02:12:15.125 174 12524.08 66.35 55314.25 88888.00 2008-06-22 02:12:15.250 174 12524.08 66.35 55314.28 88888.00 2008-06-22 02:12:15.375 174 12524.10 66.35 55314.30 88888.00 2008-06-22 02:12:15.500 174 12524.08 66.35 55314.30 88888.00 2008-06-22 02:12:15.625 174 12524.02 66.35 55314.28 88888.00 2008-06-22 02:12:15.750 174 12524.00 66.38 55314.28 88888.00 2008-06-22 02:12:15.875 174 12523.98 66.33 55314.30 88888.00 2008-06-22 02:12:16.000 174 12523.95 66.33 55314.28 88888.00 2008-06-22 02:12:16.125 174 12523.98 66.35 55314.28 88888.00 2008-06-22 02:12:16.250 174 12523.98 66.38 55314.28 88888.00 2008-06-22 02:12:16.375 174 12524.02 66.38 55314.30 88888.00 2008-06-22 02:12:16.500 174 12523.98 66.38 55314.30 88888.00 2008-06-22 02:12:16.625 174 12523.95 66.38 55314.32 88888.00 2008-06-22 02:12:16.750 174 12523.90 66.40 55314.32 88888.00 2008-06-22 02:12:16.875 174 12523.90 66.40 55314.30 88888.00 2008-06-22 02:12:17.000 174 12523.90 66.38 55314.30 88888.00 2008-06-22 02:12:17.125 174 12523.88 66.38 55314.28 88888.00 2008-06-22 02:12:17.250 174 12523.85 66.38 55314.30 88888.00 2008-06-22 02:12:17.375 174 12523.85 66.40 55314.30 88888.00 2008-06-22 02:12:17.500 174 12523.73 66.40 55314.30 88888.00 2008-06-22 02:12:17.625 174 12523.67 66.40 55314.30 88888.00 2008-06-22 02:12:17.750 174 12523.75 66.40 55314.30 88888.00 2008-06-22 02:12:17.875 174 12523.80 66.42 55314.28 88888.00 2008-06-22 02:12:18.000 174 12523.80 66.42 55314.28 88888.00 2008-06-22 02:12:18.125 174 12523.75 66.40 55314.30 88888.00 2008-06-22 02:12:18.250 174 12523.67 66.38 55314.30 88888.00 2008-06-22 02:12:18.375 174 12523.77 66.42 55314.28 88888.00 2008-06-22 02:12:18.500 174 12523.83 66.42 55314.25 88888.00 2008-06-22 02:12:18.625 174 12523.80 66.40 55314.25 88888.00 2008-06-22 02:12:18.750 174 12523.75 66.40 55314.28 88888.00 2008-06-22 02:12:18.875 174 12523.73 66.40 55314.28 88888.00 2008-06-22 02:12:19.000 174 12523.67 66.40 55314.28 88888.00 2008-06-22 02:12:19.125 174 12523.75 66.42 55314.30 88888.00 2008-06-22 02:12:19.250 174 12523.77 66.40 55314.32 88888.00 2008-06-22 02:12:19.375 174 12523.88 66.42 55314.30 88888.00 2008-06-22 02:12:19.500 174 12523.85 66.42 55314.28 88888.00 2008-06-22 02:12:19.625 174 12523.77 66.42 55314.22 88888.00 2008-06-22 02:12:19.750 174 12523.73 66.42 55314.22 88888.00 2008-06-22 02:12:19.875 174 12523.67 66.42 55314.25 88888.00 2008-06-22 02:12:20.000 174 12523.65 66.40 55314.30 88888.00 2008-06-22 02:12:20.125 174 12523.65 66.42 55314.28 88888.00 2008-06-22 02:12:20.250 174 12523.67 66.40 55314.22 88888.00 2008-06-22 02:12:20.375 174 12523.70 66.40 55314.25 88888.00 2008-06-22 02:12:20.500 174 12523.60 66.40 55314.25 88888.00 2008-06-22 02:12:20.625 174 12523.60 66.40 55314.25 88888.00 2008-06-22 02:12:20.750 174 12523.58 66.42 55314.25 88888.00 2008-06-22 02:12:20.875 174 12523.60 66.45 55314.25 88888.00 2008-06-22 02:12:21.000 174 12523.55 66.42 55314.22 88888.00 2008-06-22 02:12:21.125 174 12523.52 66.42 55314.25 88888.00 2008-06-22 02:12:21.250 174 12523.48 66.42 55314.28 88888.00 2008-06-22 02:12:21.375 174 12523.48 66.42 55314.25 88888.00 2008-06-22 02:12:21.500 174 12523.50 66.45 55314.25 88888.00 2008-06-22 02:12:21.625 174 12523.55 66.42 55314.25 88888.00 2008-06-22 02:12:21.750 174 12523.58 66.42 55314.22 88888.00 2008-06-22 02:12:21.875 174 12523.55 66.42 55314.22 88888.00 2008-06-22 02:12:22.000 174 12523.50 66.42 55314.22 88888.00 2008-06-22 02:12:22.125 174 12523.45 66.45 55314.22 88888.00 2008-06-22 02:12:22.250 174 12523.42 66.42 55314.22 88888.00 2008-06-22 02:12:22.375 174 12523.45 66.45 55314.20 88888.00 2008-06-22 02:12:22.500 174 12523.48 66.47 55314.22 88888.00 2008-06-22 02:12:22.625 174 12523.45 66.47 55314.22 88888.00 2008-06-22 02:12:22.750 174 12523.45 66.47 55314.22 88888.00 2008-06-22 02:12:22.875 174 12523.52 66.47 55314.25 88888.00 2008-06-22 02:12:23.000 174 12523.52 66.45 55314.25 88888.00 2008-06-22 02:12:23.125 174 12523.52 66.47 55314.25 88888.00 2008-06-22 02:12:23.250 174 12523.45 66.45 55314.25 88888.00 2008-06-22 02:12:23.375 174 12523.48 66.45 55314.25 88888.00 2008-06-22 02:12:23.500 174 12523.48 66.45 55314.25 88888.00 2008-06-22 02:12:23.625 174 12523.55 66.47 55314.28 88888.00 2008-06-22 02:12:23.750 174 12523.55 66.50 55314.25 88888.00 2008-06-22 02:12:23.875 174 12523.50 66.47 55314.25 88888.00 2008-06-22 02:12:24.000 174 12523.45 66.47 55314.25 88888.00 2008-06-22 02:12:24.125 174 12523.40 66.50 55314.25 88888.00 2008-06-22 02:12:24.250 174 12523.40 66.47 55314.28 88888.00 2008-06-22 02:12:24.375 174 12523.48 66.47 55314.28 88888.00 2008-06-22 02:12:24.500 174 12523.45 66.47 55314.22 88888.00 2008-06-22 02:12:24.625 174 12523.42 66.47 55314.20 88888.00 2008-06-22 02:12:24.750 174 12523.38 66.45 55314.22 88888.00 2008-06-22 02:12:24.875 174 12523.40 66.47 55314.25 88888.00 2008-06-22 02:12:25.000 174 12523.42 66.47 55314.22 88888.00 2008-06-22 02:12:25.125 174 12523.40 66.45 55314.22 88888.00 2008-06-22 02:12:25.250 174 12523.35 66.45 55314.22 88888.00 2008-06-22 02:12:25.375 174 12523.38 66.50 55314.22 88888.00 2008-06-22 02:12:25.500 174 12523.40 66.50 55314.22 88888.00 2008-06-22 02:12:25.625 174 12523.45 66.50 55314.20 88888.00 2008-06-22 02:12:25.750 174 12523.40 66.50 55314.20 88888.00 2008-06-22 02:12:25.875 174 12523.40 66.50 55314.22 88888.00 2008-06-22 02:12:26.000 174 12523.42 66.50 55314.22 88888.00 2008-06-22 02:12:26.125 174 12523.42 66.50 55314.22 88888.00 2008-06-22 02:12:26.250 174 12523.40 66.50 55314.22 88888.00 2008-06-22 02:12:26.375 174 12523.40 66.50 55314.25 88888.00 2008-06-22 02:12:26.500 174 12523.42 66.55 55314.28 88888.00 2008-06-22 02:12:26.625 174 12523.33 66.53 55314.25 88888.00 2008-06-22 02:12:26.750 174 12523.30 66.50 55314.20 88888.00 2008-06-22 02:12:26.875 174 12523.25 66.50 55314.22 88888.00 2008-06-22 02:12:27.000 174 12523.33 66.53 55314.22 88888.00 2008-06-22 02:12:27.125 174 12523.40 66.53 55314.25 88888.00 2008-06-22 02:12:27.250 174 12523.40 66.50 55314.22 88888.00 2008-06-22 02:12:27.375 174 12523.38 66.50 55314.20 88888.00 2008-06-22 02:12:27.500 174 12523.38 66.50 55314.22 88888.00 2008-06-22 02:12:27.625 174 12523.38 66.53 55314.22 88888.00 2008-06-22 02:12:27.750 174 12523.40 66.53 55314.20 88888.00 2008-06-22 02:12:27.875 174 12523.48 66.53 55314.18 88888.00 2008-06-22 02:12:28.000 174 12523.45 66.55 55314.20 88888.00 2008-06-22 02:12:28.125 174 12523.42 66.55 55314.22 88888.00 2008-06-22 02:12:28.250 174 12523.33 66.53 55314.20 88888.00 2008-06-22 02:12:28.375 174 12523.35 66.53 55314.18 88888.00 2008-06-22 02:12:28.500 174 12523.33 66.53 55314.18 88888.00 2008-06-22 02:12:28.625 174 12523.35 66.53 55314.18 88888.00 2008-06-22 02:12:28.750 174 12523.30 66.53 55314.18 88888.00 2008-06-22 02:12:28.875 174 12523.30 66.55 55314.22 88888.00 2008-06-22 02:12:29.000 174 12523.33 66.53 55314.22 88888.00 2008-06-22 02:12:29.125 174 12523.35 66.53 55314.20 88888.00 2008-06-22 02:12:29.250 174 12523.30 66.53 55314.20 88888.00 2008-06-22 02:12:29.375 174 12523.30 66.53 55314.18 88888.00 2008-06-22 02:12:29.500 174 12523.30 66.55 55314.20 88888.00 2008-06-22 02:12:29.625 174 12523.35 66.53 55314.18 88888.00 2008-06-22 02:12:29.750 174 12523.40 66.55 55314.15 88888.00 2008-06-22 02:12:29.875 174 12523.42 66.55 55314.15 88888.00 2008-06-22 02:12:30.000 174 12523.42 66.53 55314.15 88888.00 2008-06-22 02:12:30.125 174 12523.40 66.53 55314.18 88888.00 2008-06-22 02:12:30.250 174 12523.35 66.53 55314.20 88888.00 2008-06-22 02:12:30.375 174 12523.38 66.53 55314.18 88888.00 2008-06-22 02:12:30.500 174 12523.35 66.50 55314.20 88888.00 2008-06-22 02:12:30.625 174 12523.35 66.53 55314.18 88888.00 2008-06-22 02:12:30.750 174 12523.33 66.55 55314.15 88888.00 2008-06-22 02:12:30.875 174 12523.35 66.55 55314.12 88888.00 2008-06-22 02:12:31.000 174 12523.40 66.55 55314.12 88888.00 2008-06-22 02:12:31.125 174 12523.38 66.55 55314.15 88888.00 2008-06-22 02:12:31.250 174 12523.27 66.58 55314.15 88888.00 2008-06-22 02:12:31.375 174 12523.27 66.60 55314.12 88888.00 2008-06-22 02:12:31.500 174 12523.27 66.58 55314.10 88888.00 2008-06-22 02:12:31.625 174 12523.33 66.58 55314.10 88888.00 2008-06-22 02:12:31.750 174 12523.38 66.53 55314.10 88888.00 2008-06-22 02:12:31.875 174 12523.38 66.55 55314.10 88888.00 2008-06-22 02:12:32.000 174 12523.33 66.55 55314.12 88888.00 2008-06-22 02:12:32.125 174 12523.30 66.55 55314.15 88888.00 2008-06-22 02:12:32.250 174 12523.27 66.58 55314.12 88888.00 2008-06-22 02:12:32.375 174 12523.30 66.58 55314.10 88888.00 2008-06-22 02:12:32.500 174 12523.33 66.58 55314.07 88888.00 2008-06-22 02:12:32.625 174 12523.25 66.55 55314.07 88888.00 2008-06-22 02:12:32.750 174 12523.25 66.55 55314.07 88888.00 2008-06-22 02:12:32.875 174 12523.30 66.58 55314.07 88888.00 2008-06-22 02:12:33.000 174 12523.30 66.58 55314.10 88888.00 2008-06-22 02:12:33.125 174 12523.27 66.58 55314.10 88888.00 2008-06-22 02:12:33.250 174 12523.27 66.58 55314.10 88888.00 2008-06-22 02:12:33.375 174 12523.27 66.60 55314.12 88888.00 2008-06-22 02:12:33.500 174 12523.23 66.60 55314.10 88888.00 2008-06-22 02:12:33.625 174 12523.20 66.60 55314.12 88888.00 2008-06-22 02:12:33.750 174 12523.20 66.58 55314.10 88888.00 2008-06-22 02:12:33.875 174 12523.17 66.58 55314.07 88888.00 2008-06-22 02:12:34.000 174 12523.25 66.55 55314.07 88888.00 2008-06-22 02:12:34.125 174 12523.25 66.58 55314.10 88888.00 2008-06-22 02:12:34.250 174 12523.23 66.58 55314.12 88888.00 2008-06-22 02:12:34.375 174 12523.15 66.58 55314.10 88888.00 2008-06-22 02:12:34.500 174 12523.15 66.58 55314.10 88888.00 2008-06-22 02:12:34.625 174 12523.20 66.62 55314.10 88888.00 2008-06-22 02:12:34.750 174 12523.23 66.62 55314.15 88888.00 2008-06-22 02:12:34.875 174 12523.20 66.65 55314.18 88888.00 2008-06-22 02:12:35.000 174 12523.17 66.62 55314.20 88888.00 2008-06-22 02:12:35.125 174 12523.20 66.60 55314.15 88888.00 2008-06-22 02:12:35.250 174 12523.20 66.60 55314.15 88888.00 2008-06-22 02:12:35.375 174 12523.23 66.58 55314.12 88888.00 2008-06-22 02:12:35.500 174 12523.23 66.60 55314.15 88888.00 2008-06-22 02:12:35.625 174 12523.20 66.58 55314.12 88888.00 2008-06-22 02:12:35.750 174 12523.17 66.58 55314.15 88888.00 2008-06-22 02:12:35.875 174 12523.20 66.58 55314.12 88888.00 2008-06-22 02:12:36.000 174 12523.23 66.60 55314.10 88888.00 2008-06-22 02:12:36.125 174 12523.23 66.60 55314.12 88888.00 2008-06-22 02:12:36.250 174 12523.20 66.58 55314.12 88888.00 2008-06-22 02:12:36.375 174 12523.23 66.58 55314.10 88888.00 2008-06-22 02:12:36.500 174 12523.25 66.60 55314.10 88888.00 2008-06-22 02:12:36.625 174 12523.20 66.60 55314.12 88888.00 2008-06-22 02:12:36.750 174 12523.20 66.60 55314.10 88888.00 2008-06-22 02:12:36.875 174 12523.20 66.60 55314.10 88888.00 2008-06-22 02:12:37.000 174 12523.15 66.62 55314.07 88888.00 2008-06-22 02:12:37.125 174 12523.12 66.62 55314.07 88888.00 2008-06-22 02:12:37.250 174 12523.05 66.62 55314.07 88888.00 2008-06-22 02:12:37.375 174 12523.08 66.62 55314.05 88888.00 2008-06-22 02:12:37.500 174 12523.10 66.58 55314.05 88888.00 2008-06-22 02:12:37.625 174 12523.17 66.60 55314.03 88888.00 2008-06-22 02:12:37.750 174 12523.15 66.60 55314.05 88888.00 2008-06-22 02:12:37.875 174 12523.10 66.60 55314.05 88888.00 2008-06-22 02:12:38.000 174 12523.05 66.60 55314.05 88888.00 2008-06-22 02:12:38.125 174 12523.08 66.62 55314.05 88888.00 2008-06-22 02:12:38.250 174 12523.05 66.60 55314.07 88888.00 2008-06-22 02:12:38.375 174 12523.05 66.58 55314.07 88888.00 2008-06-22 02:12:38.500 174 12523.05 66.60 55314.07 88888.00 2008-06-22 02:12:38.625 174 12523.00 66.62 55314.10 88888.00 2008-06-22 02:12:38.750 174 12522.98 66.62 55314.10 88888.00 2008-06-22 02:12:38.875 174 12523.02 66.60 55314.07 88888.00 2008-06-22 02:12:39.000 174 12522.95 66.60 55314.07 88888.00 2008-06-22 02:12:39.125 174 12522.95 66.60 55314.10 88888.00 2008-06-22 02:12:39.250 174 12522.98 66.58 55314.10 88888.00 2008-06-22 02:12:39.375 174 12522.98 66.60 55314.07 88888.00 2008-06-22 02:12:39.500 174 12522.92 66.60 55314.10 88888.00 2008-06-22 02:12:39.625 174 12522.92 66.60 55314.15 88888.00 2008-06-22 02:12:39.750 174 12522.92 66.60 55314.10 88888.00 2008-06-22 02:12:39.875 174 12522.90 66.60 55314.10 88888.00 2008-06-22 02:12:40.000 174 12522.88 66.62 55314.07 88888.00 2008-06-22 02:12:40.125 174 12522.88 66.60 55314.07 88888.00 2008-06-22 02:12:40.250 174 12522.88 66.60 55314.10 88888.00 2008-06-22 02:12:40.375 174 12522.90 66.60 55314.10 88888.00 2008-06-22 02:12:40.500 174 12522.95 66.60 55314.10 88888.00 2008-06-22 02:12:40.625 174 12522.98 66.60 55314.10 88888.00 2008-06-22 02:12:40.750 174 12522.98 66.58 55314.10 88888.00 2008-06-22 02:12:40.875 174 12522.92 66.60 55314.10 88888.00 2008-06-22 02:12:41.000 174 12522.90 66.60 55314.10 88888.00 2008-06-22 02:12:41.125 174 12522.92 66.58 55314.15 88888.00 2008-06-22 02:12:41.250 174 12522.90 66.58 55314.12 88888.00 2008-06-22 02:12:41.375 174 12522.90 66.58 55314.18 88888.00 2008-06-22 02:12:41.500 174 12522.90 66.60 55314.12 88888.00 2008-06-22 02:12:41.625 174 12522.90 66.62 55314.12 88888.00 2008-06-22 02:12:41.750 174 12522.90 66.65 55314.15 88888.00 2008-06-22 02:12:41.875 174 12522.88 66.65 55314.12 88888.00 2008-06-22 02:12:42.000 174 12522.88 66.65 55314.10 88888.00 2008-06-22 02:12:42.125 174 12522.88 66.62 55314.15 88888.00 2008-06-22 02:12:42.250 174 12522.85 66.55 55314.15 88888.00 2008-06-22 02:12:42.375 174 12522.83 66.58 55314.15 88888.00 2008-06-22 02:12:42.500 174 12522.80 66.60 55314.12 88888.00 2008-06-22 02:12:42.625 174 12522.77 66.60 55314.07 88888.00 2008-06-22 02:12:42.750 174 12522.83 66.60 55314.07 88888.00 2008-06-22 02:12:42.875 174 12522.83 66.60 55314.07 88888.00 2008-06-22 02:12:43.000 174 12522.83 66.58 55314.07 88888.00 2008-06-22 02:12:43.125 174 12522.90 66.62 55314.07 88888.00 2008-06-22 02:12:43.250 174 12522.83 66.60 55314.10 88888.00 2008-06-22 02:12:43.375 174 12522.75 66.60 55314.07 88888.00 2008-06-22 02:12:43.500 174 12522.77 66.60 55314.07 88888.00 2008-06-22 02:12:43.625 174 12522.83 66.58 55314.07 88888.00 2008-06-22 02:12:43.750 174 12522.80 66.58 55314.10 88888.00 2008-06-22 02:12:43.875 174 12522.80 66.60 55314.07 88888.00 2008-06-22 02:12:44.000 174 12522.80 66.58 55314.05 88888.00 2008-06-22 02:12:44.125 174 12522.77 66.60 55314.05 88888.00 2008-06-22 02:12:44.250 174 12522.73 66.60 55314.07 88888.00 2008-06-22 02:12:44.375 174 12522.75 66.62 55314.07 88888.00 2008-06-22 02:12:44.500 174 12522.75 66.62 55314.05 88888.00 2008-06-22 02:12:44.625 174 12522.70 66.60 55314.07 88888.00 2008-06-22 02:12:44.750 174 12522.62 66.55 55314.07 88888.00 2008-06-22 02:12:44.875 174 12522.65 66.58 55314.07 88888.00 2008-06-22 02:12:45.000 174 12522.73 66.60 55314.10 88888.00 2008-06-22 02:12:45.125 174 12522.77 66.60 55314.10 88888.00 2008-06-22 02:12:45.250 174 12522.65 66.62 55314.10 88888.00 2008-06-22 02:12:45.375 174 12522.70 66.60 55314.07 88888.00 2008-06-22 02:12:45.500 174 12522.75 66.58 55314.05 88888.00 2008-06-22 02:12:45.625 174 12522.80 66.58 55314.05 88888.00 2008-06-22 02:12:45.750 174 12522.75 66.58 55314.03 88888.00 2008-06-22 02:12:45.875 174 12522.75 66.60 55314.03 88888.00 2008-06-22 02:12:46.000 174 12522.73 66.60 55314.03 88888.00 2008-06-22 02:12:46.125 174 12522.67 66.60 55314.03 88888.00 2008-06-22 02:12:46.250 174 12522.60 66.60 55314.03 88888.00 2008-06-22 02:12:46.375 174 12522.55 66.58 55314.03 88888.00 2008-06-22 02:12:46.500 174 12522.58 66.60 55314.05 88888.00 2008-06-22 02:12:46.625 174 12522.60 66.60 55314.05 88888.00 2008-06-22 02:12:46.750 174 12522.62 66.60 55314.10 88888.00 2008-06-22 02:12:46.875 174 12522.65 66.58 55314.05 88888.00 2008-06-22 02:12:47.000 174 12522.67 66.55 55314.05 88888.00 2008-06-22 02:12:47.125 174 12522.67 66.55 55314.05 88888.00 2008-06-22 02:12:47.250 174 12522.67 66.55 55314.05 88888.00 2008-06-22 02:12:47.375 174 12522.65 66.58 55314.03 88888.00 2008-06-22 02:12:47.500 174 12522.67 66.58 55314.05 88888.00 2008-06-22 02:12:47.625 174 12522.67 66.60 55314.10 88888.00 2008-06-22 02:12:47.750 174 12522.62 66.60 55314.10 88888.00 2008-06-22 02:12:47.875 174 12522.52 66.60 55314.10 88888.00 2008-06-22 02:12:48.000 174 12522.50 66.62 55314.07 88888.00 2008-06-22 02:12:48.125 174 12522.52 66.58 55314.07 88888.00 2008-06-22 02:12:48.250 174 12522.55 66.58 55314.07 88888.00 2008-06-22 02:12:48.375 174 12522.60 66.58 55314.07 88888.00 2008-06-22 02:12:48.500 174 12522.55 66.58 55314.07 88888.00 2008-06-22 02:12:48.625 174 12522.55 66.60 55314.07 88888.00 2008-06-22 02:12:48.750 174 12522.55 66.58 55314.10 88888.00 2008-06-22 02:12:48.875 174 12522.52 66.58 55314.10 88888.00 2008-06-22 02:12:49.000 174 12522.48 66.62 55314.07 88888.00 2008-06-22 02:12:49.125 174 12522.45 66.65 55314.05 88888.00 2008-06-22 02:12:49.250 174 12522.48 66.58 55314.05 88888.00 2008-06-22 02:12:49.375 174 12522.48 66.58 55314.07 88888.00 2008-06-22 02:12:49.500 174 12522.48 66.60 55314.10 88888.00 2008-06-22 02:12:49.625 174 12522.45 66.62 55314.12 88888.00 2008-06-22 02:12:49.750 174 12522.38 66.58 55314.12 88888.00 2008-06-22 02:12:49.875 174 12522.35 66.60 55314.07 88888.00 2008-06-22 02:12:50.000 174 12522.38 66.62 55314.07 88888.00 2008-06-22 02:12:50.125 174 12522.38 66.60 55314.10 88888.00 2008-06-22 02:12:50.250 174 12522.30 66.58 55314.07 88888.00 2008-06-22 02:12:50.375 174 12522.27 66.60 55314.07 88888.00 2008-06-22 02:12:50.500 174 12522.35 66.62 55314.10 88888.00 2008-06-22 02:12:50.625 174 12522.38 66.65 55314.10 88888.00 2008-06-22 02:12:50.750 174 12522.38 66.67 55314.07 88888.00 2008-06-22 02:12:50.875 174 12522.35 66.62 55314.10 88888.00 2008-06-22 02:12:51.000 174 12522.38 66.62 55314.10 88888.00 2008-06-22 02:12:51.125 174 12522.38 66.65 55314.07 88888.00 2008-06-22 02:12:51.250 174 12522.33 66.65 55314.05 88888.00 2008-06-22 02:12:51.375 174 12522.33 66.65 55314.03 88888.00 2008-06-22 02:12:51.500 174 12522.25 66.67 55314.05 88888.00 2008-06-22 02:12:51.625 174 12522.30 66.67 55314.03 88888.00 2008-06-22 02:12:51.750 174 12522.33 66.70 55314.03 88888.00 2008-06-22 02:12:51.875 174 12522.33 66.70 55314.03 88888.00 2008-06-22 02:12:52.000 174 12522.30 66.70 55314.03 88888.00 2008-06-22 02:12:52.125 174 12522.23 66.70 55314.05 88888.00 2008-06-22 02:12:52.250 174 12522.23 66.70 55314.03 88888.00 2008-06-22 02:12:52.375 174 12522.25 66.72 55314.05 88888.00 2008-06-22 02:12:52.500 174 12522.17 66.70 55314.05 88888.00 2008-06-22 02:12:52.625 174 12522.20 66.67 55314.05 88888.00 2008-06-22 02:12:52.750 174 12522.17 66.67 55314.03 88888.00 2008-06-22 02:12:52.875 174 12522.15 66.70 55314.07 88888.00 2008-06-22 02:12:53.000 174 12522.12 66.67 55314.05 88888.00 2008-06-22 02:12:53.125 174 12522.10 66.65 55314.05 88888.00 2008-06-22 02:12:53.250 174 12522.10 66.70 55314.07 88888.00 2008-06-22 02:12:53.375 174 12522.10 66.72 55314.07 88888.00 2008-06-22 02:12:53.500 174 12522.12 66.70 55314.07 88888.00 2008-06-22 02:12:53.625 174 12522.15 66.67 55314.07 88888.00 2008-06-22 02:12:53.750 174 12522.12 66.70 55314.05 88888.00 2008-06-22 02:12:53.875 174 12522.10 66.70 55314.07 88888.00 2008-06-22 02:12:54.000 174 12522.10 66.70 55314.07 88888.00 2008-06-22 02:12:54.125 174 12522.08 66.72 55314.07 88888.00 2008-06-22 02:12:54.250 174 12522.00 66.67 55314.05 88888.00 2008-06-22 02:12:54.375 174 12522.00 66.70 55314.05 88888.00 2008-06-22 02:12:54.500 174 12522.02 66.72 55314.05 88888.00 2008-06-22 02:12:54.625 174 12521.98 66.70 55314.07 88888.00 2008-06-22 02:12:54.750 174 12521.98 66.72 55314.05 88888.00 2008-06-22 02:12:54.875 174 12521.98 66.70 55314.05 88888.00 2008-06-22 02:12:55.000 174 12521.95 66.72 55314.05 88888.00 2008-06-22 02:12:55.125 174 12521.95 66.70 55314.03 88888.00 2008-06-22 02:12:55.250 174 12521.95 66.67 55314.05 88888.00 2008-06-22 02:12:55.375 174 12521.98 66.72 55314.05 88888.00 2008-06-22 02:12:55.500 174 12521.95 66.75 55314.05 88888.00 2008-06-22 02:12:55.625 174 12521.98 66.75 55314.05 88888.00 2008-06-22 02:12:55.750 174 12521.98 66.75 55314.03 88888.00 2008-06-22 02:12:55.875 174 12521.95 66.72 55314.05 88888.00 2008-06-22 02:12:56.000 174 12522.00 66.70 55314.00 88888.00 2008-06-22 02:12:56.125 174 12522.00 66.70 55314.03 88888.00 2008-06-22 02:12:56.250 174 12521.95 66.70 55314.07 88888.00 2008-06-22 02:12:56.375 174 12521.95 66.72 55314.07 88888.00 2008-06-22 02:12:56.500 174 12522.02 66.72 55314.03 88888.00 2008-06-22 02:12:56.625 174 12522.08 66.75 55314.03 88888.00 2008-06-22 02:12:56.750 174 12522.10 66.75 55314.03 88888.00 2008-06-22 02:12:56.875 174 12522.00 66.70 55314.00 88888.00 2008-06-22 02:12:57.000 174 12521.92 66.70 55314.00 88888.00 2008-06-22 02:12:57.125 174 12521.95 66.72 55313.97 88888.00 2008-06-22 02:12:57.250 174 12521.95 66.70 55313.97 88888.00 2008-06-22 02:12:57.375 174 12521.98 66.72 55313.97 88888.00 2008-06-22 02:12:57.500 174 12521.98 66.75 55314.03 88888.00 2008-06-22 02:12:57.625 174 12521.95 66.75 55314.03 88888.00 2008-06-22 02:12:57.750 174 12521.90 66.75 55314.05 88888.00 2008-06-22 02:12:57.875 174 12521.92 66.75 55314.03 88888.00 2008-06-22 02:12:58.000 174 12521.88 66.72 55314.00 88888.00 2008-06-22 02:12:58.125 174 12521.88 66.75 55314.00 88888.00 2008-06-22 02:12:58.250 174 12521.90 66.75 55314.05 88888.00 2008-06-22 02:12:58.375 174 12521.92 66.80 55314.05 88888.00 2008-06-22 02:12:58.500 174 12521.90 66.78 55314.03 88888.00 2008-06-22 02:12:58.625 174 12521.88 66.75 55314.03 88888.00 2008-06-22 02:12:58.750 174 12521.85 66.75 55314.03 88888.00 2008-06-22 02:12:58.875 174 12521.85 66.72 55314.00 88888.00 2008-06-22 02:12:59.000 174 12521.83 66.70 55313.97 88888.00 2008-06-22 02:12:59.125 174 12521.80 66.70 55313.97 88888.00 2008-06-22 02:12:59.250 174 12521.77 66.67 55314.00 88888.00 2008-06-22 02:12:59.375 174 12521.80 66.70 55314.05 88888.00 2008-06-22 02:12:59.500 174 12521.88 66.75 55314.03 88888.00 2008-06-22 02:12:59.625 174 12521.90 66.75 55314.03 88888.00 2008-06-22 02:12:59.750 174 12521.85 66.72 55313.97 88888.00 2008-06-22 02:12:59.875 174 12521.85 66.72 55313.97 88888.00 2008-06-22 02:13:00.000 174 12521.95 66.72 55314.00 88888.00 2008-06-22 02:13:00.125 174 12521.92 66.75 55314.05 88888.00 2008-06-22 02:13:00.250 174 12521.85 66.72 55314.00 88888.00 2008-06-22 02:13:00.375 174 12521.88 66.72 55314.00 88888.00 2008-06-22 02:13:00.500 174 12521.88 66.75 55314.00 88888.00 2008-06-22 02:13:00.625 174 12521.90 66.75 55313.97 88888.00 2008-06-22 02:13:00.750 174 12521.88 66.75 55314.00 88888.00 2008-06-22 02:13:00.875 174 12521.83 66.78 55314.00 88888.00 2008-06-22 02:13:01.000 174 12521.75 66.75 55313.97 88888.00 2008-06-22 02:13:01.125 174 12521.75 66.75 55313.97 88888.00 2008-06-22 02:13:01.250 174 12521.83 66.72 55313.97 88888.00 2008-06-22 02:13:01.375 174 12521.90 66.75 55313.95 88888.00 2008-06-22 02:13:01.500 174 12521.92 66.72 55313.95 88888.00 2008-06-22 02:13:01.625 174 12521.90 66.72 55313.97 88888.00 2008-06-22 02:13:01.750 174 12521.85 66.72 55313.95 88888.00 2008-06-22 02:13:01.875 174 12521.85 66.72 55313.95 88888.00 2008-06-22 02:13:02.000 174 12521.83 66.75 55313.97 88888.00 2008-06-22 02:13:02.125 174 12521.77 66.75 55313.97 88888.00 2008-06-22 02:13:02.250 174 12521.75 66.72 55313.97 88888.00 2008-06-22 02:13:02.375 174 12521.77 66.72 55313.97 88888.00 2008-06-22 02:13:02.500 174 12521.75 66.72 55313.97 88888.00 2008-06-22 02:13:02.625 174 12521.73 66.75 55313.97 88888.00 2008-06-22 02:13:02.750 174 12521.80 66.72 55313.95 88888.00 2008-06-22 02:13:02.875 174 12521.88 66.70 55313.97 88888.00 2008-06-22 02:13:03.000 174 12521.92 66.70 55313.97 88888.00 2008-06-22 02:13:03.125 174 12521.95 66.72 55313.97 88888.00 2008-06-22 02:13:03.250 174 12521.85 66.72 55313.97 88888.00 2008-06-22 02:13:03.375 174 12521.83 66.75 55314.00 88888.00 2008-06-22 02:13:03.500 174 12521.83 66.72 55313.97 88888.00 2008-06-22 02:13:03.625 174 12521.85 66.72 55313.95 88888.00 2008-06-22 02:13:03.750 174 12521.77 66.75 55313.97 88888.00 2008-06-22 02:13:03.875 174 12521.70 66.75 55314.00 88888.00 2008-06-22 02:13:04.000 174 12521.75 66.75 55313.97 88888.00 2008-06-22 02:13:04.125 174 12521.80 66.72 55313.95 88888.00 2008-06-22 02:13:04.250 174 12521.80 66.72 55313.95 88888.00 2008-06-22 02:13:04.375 174 12521.75 66.72 55313.97 88888.00 2008-06-22 02:13:04.500 174 12521.67 66.67 55313.95 88888.00 2008-06-22 02:13:04.625 174 12521.75 66.72 55313.95 88888.00 2008-06-22 02:13:04.750 174 12521.83 66.72 55313.90 88888.00 2008-06-22 02:13:04.875 174 12521.88 66.72 55313.93 88888.00 2008-06-22 02:13:05.000 174 12521.90 66.67 55313.93 88888.00 2008-06-22 02:13:05.125 174 12521.80 66.70 55313.97 88888.00 2008-06-22 02:13:05.250 174 12521.73 66.67 55313.95 88888.00 2008-06-22 02:13:05.375 174 12521.75 66.70 55313.93 88888.00 2008-06-22 02:13:05.500 174 12521.73 66.70 55313.93 88888.00 2008-06-22 02:13:05.625 174 12521.70 66.72 55313.93 88888.00 2008-06-22 02:13:05.750 174 12521.73 66.70 55313.93 88888.00 2008-06-22 02:13:05.875 174 12521.73 66.70 55313.95 88888.00 2008-06-22 02:13:06.000 174 12521.75 66.70 55313.93 88888.00 2008-06-22 02:13:06.125 174 12521.70 66.70 55313.95 88888.00 2008-06-22 02:13:06.250 174 12521.70 66.70 55313.97 88888.00 2008-06-22 02:13:06.375 174 12521.75 66.70 55313.97 88888.00 2008-06-22 02:13:06.500 174 12521.70 66.70 55313.95 88888.00 2008-06-22 02:13:06.625 174 12521.67 66.67 55313.95 88888.00 2008-06-22 02:13:06.750 174 12521.70 66.67 55313.93 88888.00 2008-06-22 02:13:06.875 174 12521.75 66.65 55313.93 88888.00 2008-06-22 02:13:07.000 174 12521.70 66.70 55313.93 88888.00 2008-06-22 02:13:07.125 174 12521.75 66.70 55313.93 88888.00 2008-06-22 02:13:07.250 174 12521.75 66.65 55313.90 88888.00 2008-06-22 02:13:07.375 174 12521.75 66.67 55313.93 88888.00 2008-06-22 02:13:07.500 174 12521.80 66.67 55313.95 88888.00 2008-06-22 02:13:07.625 174 12521.77 66.67 55313.93 88888.00 2008-06-22 02:13:07.750 174 12521.67 66.67 55313.93 88888.00 2008-06-22 02:13:07.875 174 12521.65 66.67 55313.93 88888.00 2008-06-22 02:13:08.000 174 12521.65 66.65 55313.93 88888.00 2008-06-22 02:13:08.125 174 12521.62 66.65 55313.97 88888.00 2008-06-22 02:13:08.250 174 12521.60 66.65 55313.93 88888.00 2008-06-22 02:13:08.375 174 12521.62 66.65 55313.95 88888.00 2008-06-22 02:13:08.500 174 12521.67 66.62 55313.95 88888.00 2008-06-22 02:13:08.625 174 12521.67 66.67 55313.93 88888.00 2008-06-22 02:13:08.750 174 12521.58 66.70 55313.93 88888.00 2008-06-22 02:13:08.875 174 12521.58 66.65 55313.90 88888.00 2008-06-22 02:13:09.000 174 12521.60 66.65 55313.90 88888.00 2008-06-22 02:13:09.125 174 12521.58 66.67 55313.93 88888.00 2008-06-22 02:13:09.250 174 12521.52 66.70 55313.90 88888.00 2008-06-22 02:13:09.375 174 12521.55 66.67 55313.93 88888.00 2008-06-22 02:13:09.500 174 12521.52 66.67 55313.90 88888.00 2008-06-22 02:13:09.625 174 12521.62 66.67 55313.90 88888.00 2008-06-22 02:13:09.750 174 12521.70 66.67 55313.93 88888.00 2008-06-22 02:13:09.875 174 12521.70 66.70 55313.93 88888.00 2008-06-22 02:13:10.000 174 12521.67 66.67 55313.90 88888.00 2008-06-22 02:13:10.125 174 12521.73 66.70 55313.90 88888.00 2008-06-22 02:13:10.250 174 12521.62 66.65 55313.93 88888.00 2008-06-22 02:13:10.375 174 12521.60 66.67 55313.95 88888.00 2008-06-22 02:13:10.500 174 12521.60 66.67 55313.93 88888.00 2008-06-22 02:13:10.625 174 12521.58 66.70 55313.93 88888.00 2008-06-22 02:13:10.750 174 12521.55 66.70 55313.93 88888.00 2008-06-22 02:13:10.875 174 12521.58 66.72 55313.93 88888.00 2008-06-22 02:13:11.000 174 12521.58 66.72 55313.97 88888.00 2008-06-22 02:13:11.125 174 12521.58 66.70 55313.97 88888.00 2008-06-22 02:13:11.250 174 12521.60 66.70 55313.93 88888.00 2008-06-22 02:13:11.375 174 12521.60 66.70 55313.95 88888.00 2008-06-22 02:13:11.500 174 12521.55 66.70 55313.93 88888.00 2008-06-22 02:13:11.625 174 12521.55 66.70 55313.90 88888.00 2008-06-22 02:13:11.750 174 12521.60 66.70 55313.93 88888.00 2008-06-22 02:13:11.875 174 12521.50 66.72 55313.93 88888.00 2008-06-22 02:13:12.000 174 12521.48 66.72 55313.93 88888.00 2008-06-22 02:13:12.125 174 12521.55 66.75 55313.93 88888.00 2008-06-22 02:13:12.250 174 12521.55 66.72 55313.95 88888.00 2008-06-22 02:13:12.375 174 12521.60 66.72 55313.93 88888.00 2008-06-22 02:13:12.500 174 12521.62 66.75 55313.93 88888.00 2008-06-22 02:13:12.625 174 12521.62 66.75 55313.90 88888.00 2008-06-22 02:13:12.750 174 12521.62 66.78 55313.90 88888.00 2008-06-22 02:13:12.875 174 12521.62 66.78 55313.90 88888.00 2008-06-22 02:13:13.000 174 12521.62 66.78 55313.88 88888.00 2008-06-22 02:13:13.125 174 12521.60 66.78 55313.90 88888.00 2008-06-22 02:13:13.250 174 12521.58 66.78 55313.93 88888.00 2008-06-22 02:13:13.375 174 12521.62 66.78 55313.88 88888.00 2008-06-22 02:13:13.500 174 12521.58 66.83 55313.85 88888.00 2008-06-22 02:13:13.625 174 12521.62 66.80 55313.85 88888.00 2008-06-22 02:13:13.750 174 12521.65 66.80 55313.85 88888.00 2008-06-22 02:13:13.875 174 12521.65 66.80 55313.88 88888.00 2008-06-22 02:13:14.000 174 12521.62 66.80 55313.88 88888.00 2008-06-22 02:13:14.125 174 12521.65 66.80 55313.88 88888.00 2008-06-22 02:13:14.250 174 12521.70 66.80 55313.82 88888.00 2008-06-22 02:13:14.375 174 12521.67 66.80 55313.82 88888.00 2008-06-22 02:13:14.500 174 12521.60 66.85 55313.88 88888.00 2008-06-22 02:13:14.625 174 12521.60 66.85 55313.88 88888.00 2008-06-22 02:13:14.750 174 12521.60 66.85 55313.88 88888.00 2008-06-22 02:13:14.875 174 12521.65 66.88 55313.85 88888.00 2008-06-22 02:13:15.000 174 12521.73 66.88 55313.85 88888.00 2008-06-22 02:13:15.125 174 12521.75 66.85 55313.88 88888.00 2008-06-22 02:13:15.250 174 12521.70 66.85 55313.85 88888.00 2008-06-22 02:13:15.375 174 12521.73 66.88 55313.88 88888.00 2008-06-22 02:13:15.500 174 12521.73 66.88 55313.88 88888.00 2008-06-22 02:13:15.625 174 12521.73 66.90 55313.85 88888.00 2008-06-22 02:13:15.750 174 12521.70 66.88 55313.85 88888.00 2008-06-22 02:13:15.875 174 12521.70 66.90 55313.85 88888.00 2008-06-22 02:13:16.000 174 12521.73 66.92 55313.82 88888.00 2008-06-22 02:13:16.125 174 12521.73 66.92 55313.82 88888.00 2008-06-22 02:13:16.250 174 12521.67 66.95 55313.82 88888.00 2008-06-22 02:13:16.375 174 12521.65 66.95 55313.85 88888.00 2008-06-22 02:13:16.500 174 12521.67 66.97 55313.85 88888.00 2008-06-22 02:13:16.625 174 12521.73 66.97 55313.85 88888.00 2008-06-22 02:13:16.750 174 12521.75 67.00 55313.85 88888.00 2008-06-22 02:13:16.875 174 12521.77 66.97 55313.82 88888.00 2008-06-22 02:13:17.000 174 12521.73 66.95 55313.82 88888.00 2008-06-22 02:13:17.125 174 12521.67 66.95 55313.85 88888.00 2008-06-22 02:13:17.250 174 12521.70 66.95 55313.88 88888.00 2008-06-22 02:13:17.375 174 12521.75 66.97 55313.88 88888.00 2008-06-22 02:13:17.500 174 12521.80 66.97 55313.88 88888.00 2008-06-22 02:13:17.625 174 12521.80 66.97 55313.85 88888.00 2008-06-22 02:13:17.750 174 12521.67 67.00 55313.85 88888.00 2008-06-22 02:13:17.875 174 12521.65 67.03 55313.88 88888.00 2008-06-22 02:13:18.000 174 12521.67 67.03 55313.85 88888.00 2008-06-22 02:13:18.125 174 12521.70 67.05 55313.85 88888.00 2008-06-22 02:13:18.250 174 12521.70 67.03 55313.82 88888.00 2008-06-22 02:13:18.375 174 12521.75 67.03 55313.82 88888.00 2008-06-22 02:13:18.500 174 12521.75 67.05 55313.80 88888.00 2008-06-22 02:13:18.625 174 12521.70 67.05 55313.80 88888.00 2008-06-22 02:13:18.750 174 12521.67 67.08 55313.85 88888.00 2008-06-22 02:13:18.875 174 12521.80 67.10 55313.85 88888.00 2008-06-22 02:13:19.000 174 12521.85 67.12 55313.82 88888.00 2008-06-22 02:13:19.125 174 12521.75 67.10 55313.82 88888.00 2008-06-22 02:13:19.250 174 12521.73 67.10 55313.80 88888.00 2008-06-22 02:13:19.375 174 12521.80 67.12 55313.80 88888.00 2008-06-22 02:13:19.500 174 12521.90 67.15 55313.80 88888.00 2008-06-22 02:13:19.625 174 12521.88 67.15 55313.80 88888.00 2008-06-22 02:13:19.750 174 12521.85 67.15 55313.80 88888.00 2008-06-22 02:13:19.875 174 12521.88 67.15 55313.78 88888.00 2008-06-22 02:13:20.000 174 12521.95 67.17 55313.78 88888.00 2008-06-22 02:13:20.125 174 12521.95 67.17 55313.75 88888.00 2008-06-22 02:13:20.250 174 12521.92 67.17 55313.75 88888.00 2008-06-22 02:13:20.375 174 12521.90 67.17 55313.78 88888.00 2008-06-22 02:13:20.500 174 12521.88 67.20 55313.78 88888.00 2008-06-22 02:13:20.625 174 12521.92 67.20 55313.80 88888.00 2008-06-22 02:13:20.750 174 12521.92 67.20 55313.80 88888.00 2008-06-22 02:13:20.875 174 12521.95 67.20 55313.80 88888.00 2008-06-22 02:13:21.000 174 12521.95 67.22 55313.78 88888.00 2008-06-22 02:13:21.125 174 12521.98 67.25 55313.78 88888.00 2008-06-22 02:13:21.250 174 12521.92 67.25 55313.78 88888.00 2008-06-22 02:13:21.375 174 12521.92 67.28 55313.80 88888.00 2008-06-22 02:13:21.500 174 12521.90 67.28 55313.78 88888.00 2008-06-22 02:13:21.625 174 12521.90 67.28 55313.80 88888.00 2008-06-22 02:13:21.750 174 12521.90 67.28 55313.78 88888.00 2008-06-22 02:13:21.875 174 12521.92 67.28 55313.78 88888.00 2008-06-22 02:13:22.000 174 12521.88 67.30 55313.72 88888.00 2008-06-22 02:13:22.125 174 12521.90 67.33 55313.72 88888.00 2008-06-22 02:13:22.250 174 12521.95 67.30 55313.70 88888.00 2008-06-22 02:13:22.375 174 12521.98 67.30 55313.70 88888.00 2008-06-22 02:13:22.500 174 12522.02 67.35 55313.72 88888.00 2008-06-22 02:13:22.625 174 12522.00 67.35 55313.72 88888.00 2008-06-22 02:13:22.750 174 12522.00 67.35 55313.72 88888.00 2008-06-22 02:13:22.875 174 12522.00 67.38 55313.72 88888.00 2008-06-22 02:13:23.000 174 12522.00 67.38 55313.68 88888.00 2008-06-22 02:13:23.125 174 12522.05 67.38 55313.65 88888.00 2008-06-22 02:13:23.250 174 12522.05 67.40 55313.68 88888.00 2008-06-22 02:13:23.375 174 12522.05 67.40 55313.70 88888.00 2008-06-22 02:13:23.500 174 12522.00 67.42 55313.68 88888.00 2008-06-22 02:13:23.625 174 12522.00 67.45 55313.70 88888.00 2008-06-22 02:13:23.750 174 12522.08 67.40 55313.70 88888.00 2008-06-22 02:13:23.875 174 12522.10 67.42 55313.70 88888.00 2008-06-22 02:13:24.000 174 12522.12 67.45 55313.72 88888.00 2008-06-22 02:13:24.125 174 12522.12 67.47 55313.72 88888.00 2008-06-22 02:13:24.250 174 12522.08 67.47 55313.70 88888.00 2008-06-22 02:13:24.375 174 12522.08 67.47 55313.68 88888.00 2008-06-22 02:13:24.500 174 12522.10 67.47 55313.68 88888.00 2008-06-22 02:13:24.625 174 12522.15 67.50 55313.70 88888.00 2008-06-22 02:13:24.750 174 12522.23 67.50 55313.70 88888.00 2008-06-22 02:13:24.875 174 12522.25 67.50 55313.70 88888.00 2008-06-22 02:13:25.000 174 12522.23 67.55 55313.70 88888.00 2008-06-22 02:13:25.125 174 12522.23 67.58 55313.70 88888.00 2008-06-22 02:13:25.250 174 12522.23 67.55 55313.70 88888.00 2008-06-22 02:13:25.375 174 12522.27 67.55 55313.70 88888.00 2008-06-22 02:13:25.500 174 12522.25 67.58 55313.70 88888.00 2008-06-22 02:13:25.625 174 12522.20 67.60 55313.68 88888.00 2008-06-22 02:13:25.750 174 12522.23 67.62 55313.68 88888.00 2008-06-22 02:13:25.875 174 12522.23 67.62 55313.65 88888.00 2008-06-22 02:13:26.000 174 12522.25 67.62 55313.65 88888.00 2008-06-22 02:13:26.125 174 12522.35 67.67 55313.65 88888.00 2008-06-22 02:13:26.250 174 12522.33 67.65 55313.62 88888.00 2008-06-22 02:13:26.375 174 12522.35 67.67 55313.62 88888.00 2008-06-22 02:13:26.500 174 12522.33 67.67 55313.60 88888.00 2008-06-22 02:13:26.625 174 12522.27 67.67 55313.60 88888.00 2008-06-22 02:13:26.750 174 12522.30 67.70 55313.60 88888.00 2008-06-22 02:13:26.875 174 12522.35 67.70 55313.62 88888.00 2008-06-22 02:13:27.000 174 12522.40 67.72 55313.62 88888.00 2008-06-22 02:13:27.125 174 12522.38 67.72 55313.62 88888.00 2008-06-22 02:13:27.250 174 12522.35 67.72 55313.62 88888.00 2008-06-22 02:13:27.375 174 12522.35 67.75 55313.65 88888.00 2008-06-22 02:13:27.500 174 12522.38 67.80 55313.65 88888.00 2008-06-22 02:13:27.625 174 12522.38 67.80 55313.60 88888.00 2008-06-22 02:13:27.750 174 12522.42 67.80 55313.60 88888.00 2008-06-22 02:13:27.875 174 12522.42 67.80 55313.60 88888.00 2008-06-22 02:13:28.000 174 12522.42 67.80 55313.57 88888.00 2008-06-22 02:13:28.125 174 12522.42 67.83 55313.57 88888.00 2008-06-22 02:13:28.250 174 12522.42 67.83 55313.57 88888.00 2008-06-22 02:13:28.375 174 12522.40 67.83 55313.57 88888.00 2008-06-22 02:13:28.500 174 12522.48 67.83 55313.57 88888.00 2008-06-22 02:13:28.625 174 12522.58 67.80 55313.57 88888.00 2008-06-22 02:13:28.750 174 12522.62 67.85 55313.60 88888.00 2008-06-22 02:13:28.875 174 12522.58 67.85 55313.60 88888.00 2008-06-22 02:13:29.000 174 12522.58 67.88 55313.60 88888.00 2008-06-22 02:13:29.125 174 12522.55 67.88 55313.60 88888.00 2008-06-22 02:13:29.250 174 12522.50 67.90 55313.60 88888.00 2008-06-22 02:13:29.375 174 12522.50 67.92 55313.60 88888.00 2008-06-22 02:13:29.500 174 12522.55 67.92 55313.62 88888.00 2008-06-22 02:13:29.625 174 12522.65 67.92 55313.62 88888.00 2008-06-22 02:13:29.750 174 12522.62 67.92 55313.60 88888.00 2008-06-22 02:13:29.875 174 12522.62 67.95 55313.57 88888.00 2008-06-22 02:13:30.000 174 12522.70 67.97 55313.60 88888.00 2008-06-22 02:13:30.125 174 12522.65 67.97 55313.60 88888.00 2008-06-22 02:13:30.250 174 12522.62 68.00 55313.60 88888.00 2008-06-22 02:13:30.375 174 12522.67 68.00 55313.57 88888.00 2008-06-22 02:13:30.500 174 12522.65 68.03 55313.55 88888.00 2008-06-22 02:13:30.625 174 12522.73 68.05 55313.53 88888.00 2008-06-22 02:13:30.750 174 12522.75 68.05 55313.53 88888.00 2008-06-22 02:13:30.875 174 12522.77 68.08 55313.50 88888.00 2008-06-22 02:13:31.000 174 12522.77 68.05 55313.47 88888.00 2008-06-22 02:13:31.125 174 12522.83 68.05 55313.53 88888.00 2008-06-22 02:13:31.250 174 12522.83 68.05 55313.53 88888.00 2008-06-22 02:13:31.375 174 12522.83 68.08 55313.47 88888.00 2008-06-22 02:13:31.500 174 12522.83 68.10 55313.47 88888.00 2008-06-22 02:13:31.625 174 12522.88 68.12 55313.50 88888.00 2008-06-22 02:13:31.750 174 12522.83 68.15 55313.50 88888.00 2008-06-22 02:13:31.875 174 12522.85 68.17 55313.47 88888.00 2008-06-22 02:13:32.000 174 12522.95 68.17 55313.47 88888.00 2008-06-22 02:13:32.125 174 12522.95 68.20 55313.50 88888.00 2008-06-22 02:13:32.250 174 12523.00 68.20 55313.45 88888.00 2008-06-22 02:13:32.375 174 12523.02 68.22 55313.45 88888.00 2008-06-22 02:13:32.500 174 12523.00 68.22 55313.45 88888.00 2008-06-22 02:13:32.625 174 12523.00 68.25 55313.45 88888.00 2008-06-22 02:13:32.750 174 12523.00 68.22 55313.43 88888.00 2008-06-22 02:13:32.875 174 12523.05 68.25 55313.43 88888.00 2008-06-22 02:13:33.000 174 12523.10 68.25 55313.43 88888.00 2008-06-22 02:13:33.125 174 12523.12 68.25 55313.45 88888.00 2008-06-22 02:13:33.250 174 12523.15 68.28 55313.45 88888.00 2008-06-22 02:13:33.375 174 12523.20 68.28 55313.43 88888.00 2008-06-22 02:13:33.500 174 12523.23 68.30 55313.40 88888.00 2008-06-22 02:13:33.625 174 12523.20 68.33 55313.40 88888.00 2008-06-22 02:13:33.750 174 12523.17 68.33 55313.40 88888.00 2008-06-22 02:13:33.875 174 12523.20 68.35 55313.40 88888.00 2008-06-22 02:13:34.000 174 12523.23 68.35 55313.40 88888.00 2008-06-22 02:13:34.125 174 12523.23 68.35 55313.40 88888.00 2008-06-22 02:13:34.250 174 12523.20 68.35 55313.40 88888.00 2008-06-22 02:13:34.375 174 12523.25 68.38 55313.38 88888.00 2008-06-22 02:13:34.500 174 12523.27 68.42 55313.38 88888.00 2008-06-22 02:13:34.625 174 12523.33 68.45 55313.43 88888.00 2008-06-22 02:13:34.750 174 12523.35 68.45 55313.43 88888.00 2008-06-22 02:13:34.875 174 12523.40 68.47 55313.40 88888.00 2008-06-22 02:13:35.000 174 12523.48 68.47 55313.38 88888.00 2008-06-22 02:13:35.125 174 12523.50 68.53 55313.40 88888.00 2008-06-22 02:13:35.250 174 12523.40 68.47 55313.40 88888.00 2008-06-22 02:13:35.375 174 12523.42 68.50 55313.40 88888.00 2008-06-22 02:13:35.500 174 12523.48 68.50 55313.40 88888.00 2008-06-22 02:13:35.625 174 12523.55 68.53 55313.40 88888.00 2008-06-22 02:13:35.750 174 12523.60 68.55 55313.40 88888.00 2008-06-22 02:13:35.875 174 12523.62 68.58 55313.40 88888.00 2008-06-22 02:13:36.000 174 12523.65 68.58 55313.40 88888.00 2008-06-22 02:13:36.125 174 12523.67 68.58 55313.40 88888.00 2008-06-22 02:13:36.250 174 12523.65 68.60 55313.38 88888.00 2008-06-22 02:13:36.375 174 12523.67 68.62 55313.40 88888.00 2008-06-22 02:13:36.500 174 12523.70 68.65 55313.40 88888.00 2008-06-22 02:13:36.625 174 12523.77 68.65 55313.38 88888.00 2008-06-22 02:13:36.750 174 12523.83 68.65 55313.38 88888.00 2008-06-22 02:13:36.875 174 12523.83 68.67 55313.38 88888.00 2008-06-22 02:13:37.000 174 12523.83 68.70 55313.35 88888.00 2008-06-22 02:13:37.125 174 12523.88 68.67 55313.38 88888.00 2008-06-22 02:13:37.250 174 12523.90 68.67 55313.35 88888.00 2008-06-22 02:13:37.375 174 12523.92 68.67 55313.32 88888.00 2008-06-22 02:13:37.500 174 12523.95 68.70 55313.32 88888.00 2008-06-22 02:13:37.625 174 12523.98 68.72 55313.32 88888.00 2008-06-22 02:13:37.750 174 12523.98 68.70 55313.30 88888.00 2008-06-22 02:13:37.875 174 12523.98 68.70 55313.28 88888.00 2008-06-22 02:13:38.000 174 12524.00 68.72 55313.25 88888.00 2008-06-22 02:13:38.125 174 12523.98 68.75 55313.28 88888.00 2008-06-22 02:13:38.250 174 12524.00 68.72 55313.28 88888.00 2008-06-22 02:13:38.375 174 12524.10 68.75 55313.25 88888.00 2008-06-22 02:13:38.500 174 12524.12 68.75 55313.20 88888.00 2008-06-22 02:13:38.625 174 12524.15 68.78 55313.22 88888.00 2008-06-22 02:13:38.750 174 12524.20 68.80 55313.22 88888.00 2008-06-22 02:13:38.875 174 12524.25 68.80 55313.22 88888.00 2008-06-22 02:13:39.000 174 12524.20 68.80 55313.20 88888.00 2008-06-22 02:13:39.125 174 12524.20 68.80 55313.22 88888.00 2008-06-22 02:13:39.250 174 12524.33 68.80 55313.22 88888.00 2008-06-22 02:13:39.375 174 12524.35 68.83 55313.22 88888.00 2008-06-22 02:13:39.500 174 12524.30 68.85 55313.22 88888.00 2008-06-22 02:13:39.625 174 12524.27 68.85 55313.22 88888.00 2008-06-22 02:13:39.750 174 12524.35 68.83 55313.28 88888.00 2008-06-22 02:13:39.875 174 12524.40 68.88 55313.28 88888.00 2008-06-22 02:13:40.000 174 12524.42 68.88 55313.22 88888.00 2008-06-22 02:13:40.125 174 12524.40 68.88 55313.20 88888.00 2008-06-22 02:13:40.250 174 12524.45 68.90 55313.20 88888.00 2008-06-22 02:13:40.375 174 12524.55 68.90 55313.20 88888.00 2008-06-22 02:13:40.500 174 12524.52 68.95 55313.22 88888.00 2008-06-22 02:13:40.625 174 12524.55 68.97 55313.25 88888.00 2008-06-22 02:13:40.750 174 12524.58 68.97 55313.25 88888.00 2008-06-22 02:13:40.875 174 12524.65 68.95 55313.22 88888.00 2008-06-22 02:13:41.000 174 12524.75 68.95 55313.22 88888.00 2008-06-22 02:13:41.125 174 12524.75 68.95 55313.22 88888.00 2008-06-22 02:13:41.250 174 12524.70 68.95 55313.20 88888.00 2008-06-22 02:13:41.375 174 12524.73 68.97 55313.22 88888.00 2008-06-22 02:13:41.500 174 12524.70 69.00 55313.20 88888.00 2008-06-22 02:13:41.625 174 12524.67 69.03 55313.20 88888.00 2008-06-22 02:13:41.750 174 12524.67 69.03 55313.22 88888.00 2008-06-22 02:13:41.875 174 12524.77 69.03 55313.22 88888.00 2008-06-22 02:13:42.000 174 12524.85 69.05 55313.20 88888.00 2008-06-22 02:13:42.125 174 12524.88 69.05 55313.20 88888.00 2008-06-22 02:13:42.250 174 12524.80 69.08 55313.20 88888.00 2008-06-22 02:13:42.375 174 12524.83 69.10 55313.18 88888.00 2008-06-22 02:13:42.500 174 12524.90 69.10 55313.18 88888.00 2008-06-22 02:13:42.625 174 12524.92 69.12 55313.15 88888.00 2008-06-22 02:13:42.750 174 12524.88 69.15 55313.15 88888.00 2008-06-22 02:13:42.875 174 12524.92 69.15 55313.18 88888.00 2008-06-22 02:13:43.000 174 12525.00 69.15 55313.18 88888.00 2008-06-22 02:13:43.125 174 12525.08 69.15 55313.15 88888.00 2008-06-22 02:13:43.250 174 12525.00 69.15 55313.15 88888.00 2008-06-22 02:13:43.375 174 12525.05 69.17 55313.12 88888.00 2008-06-22 02:13:43.500 174 12525.12 69.20 55313.12 88888.00 2008-06-22 02:13:43.625 174 12525.15 69.20 55313.12 88888.00 2008-06-22 02:13:43.750 174 12525.10 69.25 55313.12 88888.00 2008-06-22 02:13:43.875 174 12525.08 69.25 55313.12 88888.00 2008-06-22 02:13:44.000 174 12525.12 69.25 55313.10 88888.00 2008-06-22 02:13:44.125 174 12525.15 69.28 55313.10 88888.00 2008-06-22 02:13:44.250 174 12525.17 69.25 55313.10 88888.00 2008-06-22 02:13:44.375 174 12525.17 69.28 55313.10 88888.00 2008-06-22 02:13:44.500 174 12525.20 69.28 55313.10 88888.00 2008-06-22 02:13:44.625 174 12525.17 69.30 55313.10 88888.00 2008-06-22 02:13:44.750 174 12525.17 69.33 55313.12 88888.00 2008-06-22 02:13:44.875 174 12525.23 69.35 55313.15 88888.00 2008-06-22 02:13:45.000 174 12525.30 69.35 55313.12 88888.00 2008-06-22 02:13:45.125 174 12525.38 69.35 55313.12 88888.00 2008-06-22 02:13:45.250 174 12525.38 69.33 55313.12 88888.00 2008-06-22 02:13:45.375 174 12525.48 69.35 55313.10 88888.00 2008-06-22 02:13:45.500 174 12525.45 69.35 55313.10 88888.00 2008-06-22 02:13:45.625 174 12525.40 69.38 55313.07 88888.00 2008-06-22 02:13:45.750 174 12525.48 69.40 55313.07 88888.00 2008-06-22 02:13:45.875 174 12525.48 69.40 55313.07 88888.00 2008-06-22 02:13:46.000 174 12525.52 69.40 55313.07 88888.00 2008-06-22 02:13:46.125 174 12525.58 69.45 55313.07 88888.00 2008-06-22 02:13:46.250 174 12525.55 69.45 55313.10 88888.00 2008-06-22 02:13:46.375 174 12525.58 69.47 55313.07 88888.00 2008-06-22 02:13:46.500 174 12525.58 69.47 55313.07 88888.00 2008-06-22 02:13:46.625 174 12525.55 69.47 55313.07 88888.00 2008-06-22 02:13:46.750 174 12525.60 69.45 55313.07 88888.00 2008-06-22 02:13:46.875 174 12525.62 69.45 55313.07 88888.00 2008-06-22 02:13:47.000 174 12525.65 69.47 55313.10 88888.00 2008-06-22 02:13:47.125 174 12525.62 69.47 55313.15 88888.00 2008-06-22 02:13:47.250 174 12525.65 69.42 55313.10 88888.00 2008-06-22 02:13:47.375 174 12525.67 69.47 55313.05 88888.00 2008-06-22 02:13:47.500 174 12525.77 69.47 55313.05 88888.00 2008-06-22 02:13:47.625 174 12525.83 69.53 55313.07 88888.00 2008-06-22 02:13:47.750 174 12525.77 69.53 55313.10 88888.00 2008-06-22 02:13:47.875 174 12525.80 69.50 55313.10 88888.00 2008-06-22 02:13:48.000 174 12525.88 69.50 55313.07 88888.00 2008-06-22 02:13:48.125 174 12525.90 69.50 55313.05 88888.00 2008-06-22 02:13:48.250 174 12525.88 69.53 55313.03 88888.00 2008-06-22 02:13:48.375 174 12525.85 69.53 55313.03 88888.00 2008-06-22 02:13:48.500 174 12525.80 69.53 55313.03 88888.00 2008-06-22 02:13:48.625 174 12525.90 69.53 55313.05 88888.00 2008-06-22 02:13:48.750 174 12525.95 69.55 55313.07 88888.00 2008-06-22 02:13:48.875 174 12525.95 69.58 55313.05 88888.00 2008-06-22 02:13:49.000 174 12525.95 69.55 55313.05 88888.00 2008-06-22 02:13:49.125 174 12526.00 69.58 55313.07 88888.00 2008-06-22 02:13:49.250 174 12526.08 69.58 55313.05 88888.00 2008-06-22 02:13:49.375 174 12526.15 69.60 55313.03 88888.00 2008-06-22 02:13:49.500 174 12526.15 69.60 55313.03 88888.00 2008-06-22 02:13:49.625 174 12526.15 69.60 55313.05 88888.00 2008-06-22 02:13:49.750 174 12526.15 69.60 55313.05 88888.00 2008-06-22 02:13:49.875 174 12526.15 69.58 55313.07 88888.00 2008-06-22 02:13:50.000 174 12526.20 69.58 55313.07 88888.00 2008-06-22 02:13:50.125 174 12526.35 69.58 55313.07 88888.00 2008-06-22 02:13:50.250 174 12526.42 69.55 55313.07 88888.00 2008-06-22 02:13:50.375 174 12526.42 69.58 55313.05 88888.00 2008-06-22 02:13:50.500 174 12526.40 69.60 55313.05 88888.00 2008-06-22 02:13:50.625 174 12526.42 69.62 55313.03 88888.00 2008-06-22 02:13:50.750 174 12526.42 69.62 55313.00 88888.00 2008-06-22 02:13:50.875 174 12526.35 69.60 55312.97 88888.00 2008-06-22 02:13:51.000 174 12526.33 69.60 55312.95 88888.00 2008-06-22 02:13:51.125 174 12526.42 69.60 55312.97 88888.00 2008-06-22 02:13:51.250 174 12526.48 69.60 55312.97 88888.00 2008-06-22 02:13:51.375 174 12526.50 69.60 55313.00 88888.00 2008-06-22 02:13:51.500 174 12526.52 69.60 55313.03 88888.00 2008-06-22 02:13:51.625 174 12526.52 69.60 55313.00 88888.00 2008-06-22 02:13:51.750 174 12526.60 69.62 55313.03 88888.00 2008-06-22 02:13:51.875 174 12526.65 69.62 55313.03 88888.00 2008-06-22 02:13:52.000 174 12526.65 69.62 55313.03 88888.00 2008-06-22 02:13:52.125 174 12526.60 69.62 55313.00 88888.00 2008-06-22 02:13:52.250 174 12526.65 69.62 55313.00 88888.00 2008-06-22 02:13:52.375 174 12526.70 69.62 55313.03 88888.00 2008-06-22 02:13:52.500 174 12526.67 69.60 55313.05 88888.00 2008-06-22 02:13:52.625 174 12526.70 69.60 55313.05 88888.00 2008-06-22 02:13:52.750 174 12526.70 69.62 55313.05 88888.00 2008-06-22 02:13:52.875 174 12526.75 69.62 55313.07 88888.00 2008-06-22 02:13:53.000 174 12526.80 69.60 55313.07 88888.00 2008-06-22 02:13:53.125 174 12526.80 69.60 55313.10 88888.00 2008-06-22 02:13:53.250 174 12526.80 69.60 55313.10 88888.00 2008-06-22 02:13:53.375 174 12526.88 69.60 55313.10 88888.00 2008-06-22 02:13:53.500 174 12526.90 69.58 55313.10 88888.00 2008-06-22 02:13:53.625 174 12526.92 69.58 55313.07 88888.00 2008-06-22 02:13:53.750 174 12526.92 69.60 55313.05 88888.00 2008-06-22 02:13:53.875 174 12526.85 69.62 55313.05 88888.00 2008-06-22 02:13:54.000 174 12526.92 69.60 55313.05 88888.00 2008-06-22 02:13:54.125 174 12526.92 69.58 55313.07 88888.00 2008-06-22 02:13:54.250 174 12526.88 69.58 55313.07 88888.00 2008-06-22 02:13:54.375 174 12526.92 69.60 55313.07 88888.00 2008-06-22 02:13:54.500 174 12526.95 69.60 55313.05 88888.00 2008-06-22 02:13:54.625 174 12527.02 69.60 55313.03 88888.00 2008-06-22 02:13:54.750 174 12527.15 69.58 55313.03 88888.00 2008-06-22 02:13:54.875 174 12527.17 69.60 55313.05 88888.00 2008-06-22 02:13:55.000 174 12527.15 69.60 55313.03 88888.00 2008-06-22 02:13:55.125 174 12527.10 69.58 55313.00 88888.00 2008-06-22 02:13:55.250 174 12527.08 69.55 55313.03 88888.00 2008-06-22 02:13:55.375 174 12527.15 69.58 55313.03 88888.00 2008-06-22 02:13:55.500 174 12527.12 69.58 55313.03 88888.00 2008-06-22 02:13:55.625 174 12527.12 69.55 55313.03 88888.00 2008-06-22 02:13:55.750 174 12527.15 69.58 55313.05 88888.00 2008-06-22 02:13:55.875 174 12527.20 69.55 55313.03 88888.00 2008-06-22 02:13:56.000 174 12527.27 69.55 55313.00 88888.00 2008-06-22 02:13:56.125 174 12527.27 69.55 55313.00 88888.00 2008-06-22 02:13:56.250 174 12527.25 69.53 55313.00 88888.00 2008-06-22 02:13:56.375 174 12527.27 69.55 55313.03 88888.00 2008-06-22 02:13:56.500 174 12527.33 69.50 55313.03 88888.00 2008-06-22 02:13:56.625 174 12527.38 69.50 55313.00 88888.00 2008-06-22 02:13:56.750 174 12527.30 69.50 55313.00 88888.00 2008-06-22 02:13:56.875 174 12527.35 69.50 55312.97 88888.00 2008-06-22 02:13:57.000 174 12527.40 69.47 55312.97 88888.00 2008-06-22 02:13:57.125 174 12527.45 69.47 55313.00 88888.00 2008-06-22 02:13:57.250 174 12527.42 69.45 55312.97 88888.00 2008-06-22 02:13:57.375 174 12527.48 69.45 55312.95 88888.00 2008-06-22 02:13:57.500 174 12527.48 69.47 55312.97 88888.00 2008-06-22 02:13:57.625 174 12527.50 69.47 55313.00 88888.00 2008-06-22 02:13:57.750 174 12527.58 69.47 55313.00 88888.00 2008-06-22 02:13:57.875 174 12527.65 69.47 55313.00 88888.00 2008-06-22 02:13:58.000 174 12527.62 69.42 55313.00 88888.00 2008-06-22 02:13:58.125 174 12527.65 69.42 55313.03 88888.00 2008-06-22 02:13:58.250 174 12527.62 69.38 55313.03 88888.00 2008-06-22 02:13:58.375 174 12527.60 69.38 55312.97 88888.00 2008-06-22 02:13:58.500 174 12527.62 69.35 55312.97 88888.00 2008-06-22 02:13:58.625 174 12527.65 69.38 55313.00 88888.00 2008-06-22 02:13:58.750 174 12527.70 69.35 55313.00 88888.00 2008-06-22 02:13:58.875 174 12527.70 69.33 55313.03 88888.00 2008-06-22 02:13:59.000 174 12527.70 69.30 55312.97 88888.00 2008-06-22 02:13:59.125 174 12527.75 69.33 55312.97 88888.00 2008-06-22 02:13:59.250 174 12527.75 69.33 55313.00 88888.00 2008-06-22 02:13:59.375 174 12527.75 69.33 55313.00 88888.00 2008-06-22 02:13:59.500 174 12527.75 69.30 55313.00 88888.00 2008-06-22 02:13:59.625 174 12527.80 69.30 55313.00 88888.00 2008-06-22 02:13:59.750 174 12527.85 69.30 55313.00 88888.00 2008-06-22 02:13:59.875 174 12527.85 69.28 55313.00 88888.00 2008-06-22 02:14:00.000 174 12527.88 69.28 55313.00 88888.00 2008-06-22 02:14:00.125 174 12527.85 69.25 55313.03 88888.00 2008-06-22 02:14:00.250 174 12527.75 69.25 55313.03 88888.00 2008-06-22 02:14:00.375 174 12527.85 69.22 55313.00 88888.00 2008-06-22 02:14:00.500 174 12527.95 69.25 55313.00 88888.00 2008-06-22 02:14:00.625 174 12527.95 69.25 55313.00 88888.00 2008-06-22 02:14:00.750 174 12527.95 69.22 55313.00 88888.00 2008-06-22 02:14:00.875 174 12528.02 69.22 55313.00 88888.00 2008-06-22 02:14:01.000 174 12528.08 69.20 55313.00 88888.00 2008-06-22 02:14:01.125 174 12528.08 69.20 55313.00 88888.00 2008-06-22 02:14:01.250 174 12528.00 69.17 55313.03 88888.00 2008-06-22 02:14:01.375 174 12528.00 69.17 55313.00 88888.00 2008-06-22 02:14:01.500 174 12528.02 69.15 55313.00 88888.00 2008-06-22 02:14:01.625 174 12528.12 69.12 55313.03 88888.00 2008-06-22 02:14:01.750 174 12528.17 69.12 55313.05 88888.00 2008-06-22 02:14:01.875 174 12528.20 69.12 55313.07 88888.00 2008-06-22 02:14:02.000 174 12528.23 69.10 55313.05 88888.00 2008-06-22 02:14:02.125 174 12528.20 69.10 55313.07 88888.00 2008-06-22 02:14:02.250 174 12528.25 69.10 55313.05 88888.00 2008-06-22 02:14:02.375 174 12528.27 69.10 55313.03 88888.00 2008-06-22 02:14:02.500 174 12528.23 69.08 55313.05 88888.00 2008-06-22 02:14:02.625 174 12528.23 69.08 55313.05 88888.00 2008-06-22 02:14:02.750 174 12528.23 69.05 55313.05 88888.00 2008-06-22 02:14:02.875 174 12528.20 69.05 55313.05 88888.00 2008-06-22 02:14:03.000 174 12528.23 69.03 55313.07 88888.00 2008-06-22 02:14:03.125 174 12528.25 69.03 55313.07 88888.00 2008-06-22 02:14:03.250 174 12528.27 69.00 55313.07 88888.00 2008-06-22 02:14:03.375 174 12528.27 69.00 55313.10 88888.00 2008-06-22 02:14:03.500 174 12528.27 69.00 55313.12 88888.00 2008-06-22 02:14:03.625 174 12528.25 69.00 55313.15 88888.00 2008-06-22 02:14:03.750 174 12528.27 68.97 55313.10 88888.00 2008-06-22 02:14:03.875 174 12528.27 68.95 55313.05 88888.00 2008-06-22 02:14:04.000 174 12528.25 68.92 55313.05 88888.00 2008-06-22 02:14:04.125 174 12528.27 68.90 55313.07 88888.00 2008-06-22 02:14:04.250 174 12528.27 68.88 55312.97 88888.00 2008-06-22 02:14:04.375 174 12528.30 68.88 55313.05 88888.00 2008-06-22 02:14:04.500 174 12528.33 68.85 55313.15 88888.00 2008-06-22 02:14:04.625 174 12528.35 68.88 55313.15 88888.00 2008-06-22 02:14:04.750 174 12528.33 68.88 55313.15 88888.00 2008-06-22 02:14:04.875 174 12528.33 68.88 55313.18 88888.00 2008-06-22 02:14:05.000 174 12528.35 68.85 55313.15 88888.00 2008-06-22 02:14:05.125 174 12528.35 68.85 55313.18 88888.00 2008-06-22 02:14:05.250 174 12528.35 68.80 55313.20 88888.00 2008-06-22 02:14:05.375 174 12528.45 68.80 55313.20 88888.00 2008-06-22 02:14:05.500 174 12528.48 68.83 55313.20 88888.00 2008-06-22 02:14:05.625 174 12528.45 68.78 55313.18 88888.00 2008-06-22 02:14:05.750 174 12528.48 68.75 55313.18 88888.00 2008-06-22 02:14:05.875 174 12528.50 68.75 55313.18 88888.00 2008-06-22 02:14:06.000 174 12528.45 68.75 55313.18 88888.00 2008-06-22 02:14:06.125 174 12528.42 68.70 55313.20 88888.00 2008-06-22 02:14:06.250 174 12528.42 68.67 55313.20 88888.00 2008-06-22 02:14:06.375 174 12528.42 68.70 55313.22 88888.00 2008-06-22 02:14:06.500 174 12528.35 68.70 55313.25 88888.00 2008-06-22 02:14:06.625 174 12528.30 68.70 55313.20 88888.00 2008-06-22 02:14:06.750 174 12528.33 68.67 55313.20 88888.00 2008-06-22 02:14:06.875 174 12528.38 68.67 55313.20 88888.00 2008-06-22 02:14:07.000 174 12528.40 68.65 55313.20 88888.00 2008-06-22 02:14:07.125 174 12528.42 68.60 55313.22 88888.00 2008-06-22 02:14:07.250 174 12528.33 68.60 55313.20 88888.00 2008-06-22 02:14:07.375 174 12528.38 68.60 55313.20 88888.00 2008-06-22 02:14:07.500 174 12528.35 68.60 55313.22 88888.00 2008-06-22 02:14:07.625 174 12528.38 68.60 55313.20 88888.00 2008-06-22 02:14:07.750 174 12528.45 68.58 55313.20 88888.00 2008-06-22 02:14:07.875 174 12528.48 68.58 55313.20 88888.00 2008-06-22 02:14:08.000 174 12528.45 68.58 55313.22 88888.00 2008-06-22 02:14:08.125 174 12528.40 68.55 55313.25 88888.00 2008-06-22 02:14:08.250 174 12528.33 68.55 55313.20 88888.00 2008-06-22 02:14:08.375 174 12528.35 68.53 55313.22 88888.00 2008-06-22 02:14:08.500 174 12528.40 68.50 55313.25 88888.00 2008-06-22 02:14:08.625 174 12528.35 68.50 55313.25 88888.00 2008-06-22 02:14:08.750 174 12528.30 68.45 55313.28 88888.00 2008-06-22 02:14:08.875 174 12528.33 68.50 55313.28 88888.00 2008-06-22 02:14:09.000 174 12528.33 68.53 55313.30 88888.00 2008-06-22 02:14:09.125 174 12528.30 68.50 55313.30 88888.00 2008-06-22 02:14:09.250 174 12528.25 68.45 55313.28 88888.00 2008-06-22 02:14:09.375 174 12528.27 68.47 55313.25 88888.00 2008-06-22 02:14:09.500 174 12528.30 68.45 55313.25 88888.00 2008-06-22 02:14:09.625 174 12528.33 68.42 55313.25 88888.00 2008-06-22 02:14:09.750 174 12528.38 68.40 55313.25 88888.00 2008-06-22 02:14:09.875 174 12528.40 68.42 55313.30 88888.00 2008-06-22 02:14:10.000 174 12528.40 68.40 55313.30 88888.00 2008-06-22 02:14:10.125 174 12528.40 68.40 55313.28 88888.00 2008-06-22 02:14:10.250 174 12528.38 68.40 55313.32 88888.00 2008-06-22 02:14:10.375 174 12528.35 68.38 55313.35 88888.00 2008-06-22 02:14:10.500 174 12528.33 68.35 55313.35 88888.00 2008-06-22 02:14:10.625 174 12528.30 68.33 55313.35 88888.00 2008-06-22 02:14:10.750 174 12528.33 68.33 55313.32 88888.00 2008-06-22 02:14:10.875 174 12528.27 68.33 55313.32 88888.00 2008-06-22 02:14:11.000 174 12528.23 68.33 55313.35 88888.00 2008-06-22 02:14:11.125 174 12528.20 68.33 55313.38 88888.00 2008-06-22 02:14:11.250 174 12528.23 68.30 55313.38 88888.00 2008-06-22 02:14:11.375 174 12528.27 68.28 55313.38 88888.00 2008-06-22 02:14:11.500 174 12528.33 68.28 55313.40 88888.00 2008-06-22 02:14:11.625 174 12528.30 68.28 55313.43 88888.00 2008-06-22 02:14:11.750 174 12528.30 68.25 55313.45 88888.00 2008-06-22 02:14:11.875 174 12528.30 68.25 55313.45 88888.00 2008-06-22 02:14:12.000 174 12528.30 68.22 55313.43 88888.00 2008-06-22 02:14:12.125 174 12528.27 68.20 55313.43 88888.00 2008-06-22 02:14:12.250 174 12528.25 68.17 55313.45 88888.00 2008-06-22 02:14:12.375 174 12528.30 68.17 55313.43 88888.00 2008-06-22 02:14:12.500 174 12528.23 68.17 55313.43 88888.00 2008-06-22 02:14:12.625 174 12528.17 68.15 55313.43 88888.00 2008-06-22 02:14:12.750 174 12528.17 68.15 55313.43 88888.00 2008-06-22 02:14:12.875 174 12528.15 68.15 55313.43 88888.00 2008-06-22 02:14:13.000 174 12528.23 68.15 55313.40 88888.00 2008-06-22 02:14:13.125 174 12528.23 68.05 55313.35 88888.00 2008-06-22 02:14:13.250 174 12528.25 68.05 55313.40 88888.00 2008-06-22 02:14:13.375 174 12528.27 68.10 55313.45 88888.00 2008-06-22 02:14:13.500 174 12528.23 68.12 55313.45 88888.00 2008-06-22 02:14:13.625 174 12528.15 68.12 55313.45 88888.00 2008-06-22 02:14:13.750 174 12528.17 68.08 55313.43 88888.00 2008-06-22 02:14:13.875 174 12528.20 68.08 55313.45 88888.00 2008-06-22 02:14:14.000 174 12528.20 68.05 55313.45 88888.00 2008-06-22 02:14:14.125 174 12528.17 68.08 55313.43 88888.00 2008-06-22 02:14:14.250 174 12528.15 68.08 55313.47 88888.00 2008-06-22 02:14:14.375 174 12528.15 68.08 55313.47 88888.00 2008-06-22 02:14:14.500 174 12528.20 68.08 55313.47 88888.00 2008-06-22 02:14:14.625 174 12528.17 68.03 55313.50 88888.00 2008-06-22 02:14:14.750 174 12528.17 68.03 55313.53 88888.00 2008-06-22 02:14:14.875 174 12528.17 68.03 55313.55 88888.00 2008-06-22 02:14:15.000 174 12528.17 68.00 55313.55 88888.00 2008-06-22 02:14:15.125 174 12528.17 68.00 55313.55 88888.00 2008-06-22 02:14:15.250 174 12528.15 67.97 55313.55 88888.00 2008-06-22 02:14:15.375 174 12528.17 67.95 55313.53 88888.00 2008-06-22 02:14:15.500 174 12528.15 67.97 55313.57 88888.00 2008-06-22 02:14:15.625 174 12528.17 67.97 55313.60 88888.00 2008-06-22 02:14:15.750 174 12528.17 67.95 55313.60 88888.00 2008-06-22 02:14:15.875 174 12528.10 67.95 55313.57 88888.00 2008-06-22 02:14:16.000 174 12528.10 67.92 55313.55 88888.00 2008-06-22 02:14:16.125 174 12528.05 67.95 55313.55 88888.00 2008-06-22 02:14:16.250 174 12528.08 67.88 55313.57 88888.00 2008-06-22 02:14:16.375 174 12528.02 67.83 55313.57 88888.00 2008-06-22 02:14:16.500 174 12528.02 67.85 55313.57 88888.00 2008-06-22 02:14:16.625 174 12528.00 67.85 55313.57 88888.00 2008-06-22 02:14:16.750 174 12528.05 67.85 55313.57 88888.00 2008-06-22 02:14:16.875 174 12528.05 67.90 55313.60 88888.00 2008-06-22 02:14:17.000 174 12528.08 67.90 55313.60 88888.00 2008-06-22 02:14:17.125 174 12528.10 67.90 55313.62 88888.00 2008-06-22 02:14:17.250 174 12528.08 67.85 55313.65 88888.00 2008-06-22 02:14:17.375 174 12528.10 67.85 55313.68 88888.00 2008-06-22 02:14:17.500 174 12528.08 67.83 55313.68 88888.00 2008-06-22 02:14:17.625 174 12528.05 67.85 55313.62 88888.00 2008-06-22 02:14:17.750 174 12528.02 67.83 55313.65 88888.00 2008-06-22 02:14:17.875 174 12528.02 67.83 55313.68 88888.00 2008-06-22 02:14:18.000 174 12528.00 67.78 55313.68 88888.00 2008-06-22 02:14:18.125 174 12527.95 67.80 55313.70 88888.00 2008-06-22 02:14:18.250 174 12527.90 67.80 55313.68 88888.00 2008-06-22 02:14:18.375 174 12527.90 67.78 55313.68 88888.00 2008-06-22 02:14:18.500 174 12527.85 67.75 55313.70 88888.00 2008-06-22 02:14:18.625 174 12527.80 67.75 55313.70 88888.00 2008-06-22 02:14:18.750 174 12527.80 67.78 55313.68 88888.00 2008-06-22 02:14:18.875 174 12527.77 67.78 55313.70 88888.00 2008-06-22 02:14:19.000 174 12527.80 67.72 55313.68 88888.00 2008-06-22 02:14:19.125 174 12527.83 67.72 55313.70 88888.00 2008-06-22 02:14:19.250 174 12527.80 67.70 55313.70 88888.00 2008-06-22 02:14:19.375 174 12527.80 67.70 55313.70 88888.00 2008-06-22 02:14:19.500 174 12527.83 67.67 55313.72 88888.00 2008-06-22 02:14:19.625 174 12527.90 67.70 55313.75 88888.00 2008-06-22 02:14:19.750 174 12527.90 67.70 55313.75 88888.00 2008-06-22 02:14:19.875 174 12527.90 67.67 55313.72 88888.00 2008-06-22 02:14:20.000 174 12527.88 67.67 55313.72 88888.00 2008-06-22 02:14:20.125 174 12527.85 67.65 55313.75 88888.00 2008-06-22 02:14:20.250 174 12527.83 67.65 55313.75 88888.00 2008-06-22 02:14:20.375 174 12527.77 67.62 55313.75 88888.00 2008-06-22 02:14:20.500 174 12527.73 67.60 55313.78 88888.00 2008-06-22 02:14:20.625 174 12527.80 67.60 55313.80 88888.00 2008-06-22 02:14:20.750 174 12527.77 67.60 55313.82 88888.00 2008-06-22 02:14:20.875 174 12527.77 67.60 55313.80 88888.00 2008-06-22 02:14:21.000 174 12527.85 67.60 55313.78 88888.00 2008-06-22 02:14:21.125 174 12527.88 67.58 55313.78 88888.00 2008-06-22 02:14:21.250 174 12527.85 67.53 55313.78 88888.00 2008-06-22 02:14:21.375 174 12527.85 67.53 55313.78 88888.00 2008-06-22 02:14:21.500 174 12527.88 67.53 55313.78 88888.00 2008-06-22 02:14:21.625 174 12527.88 67.50 55313.80 88888.00 2008-06-22 02:14:21.750 174 12527.85 67.50 55313.78 88888.00 2008-06-22 02:14:21.875 174 12527.83 67.47 55313.78 88888.00 2008-06-22 02:14:22.000 174 12527.85 67.47 55313.80 88888.00 2008-06-22 02:14:22.125 174 12527.85 67.47 55313.78 88888.00 2008-06-22 02:14:22.250 174 12527.75 67.45 55313.80 88888.00 2008-06-22 02:14:22.375 174 12527.75 67.45 55313.82 88888.00 2008-06-22 02:14:22.500 174 12527.80 67.42 55313.85 88888.00 2008-06-22 02:14:22.625 174 12527.80 67.42 55313.88 88888.00 2008-06-22 02:14:22.750 174 12527.80 67.42 55313.85 88888.00 2008-06-22 02:14:22.875 174 12527.85 67.40 55313.88 88888.00 2008-06-22 02:14:23.000 174 12527.85 67.40 55313.88 88888.00 2008-06-22 02:14:23.125 174 12527.80 67.42 55313.90 88888.00 2008-06-22 02:14:23.250 174 12527.77 67.40 55313.93 88888.00 2008-06-22 02:14:23.375 174 12527.80 67.40 55313.93 88888.00 2008-06-22 02:14:23.500 174 12527.73 67.38 55313.93 88888.00 2008-06-22 02:14:23.625 174 12527.70 67.35 55313.93 88888.00 2008-06-22 02:14:23.750 174 12527.67 67.38 55313.93 88888.00 2008-06-22 02:14:23.875 174 12527.65 67.35 55313.93 88888.00 2008-06-22 02:14:24.000 174 12527.70 67.35 55313.93 88888.00 2008-06-22 02:14:24.125 174 12527.70 67.33 55313.93 88888.00 2008-06-22 02:14:24.250 174 12527.67 67.33 55313.95 88888.00 2008-06-22 02:14:24.375 174 12527.62 67.30 55313.93 88888.00 2008-06-22 02:14:24.500 174 12527.62 67.30 55313.93 88888.00 2008-06-22 02:14:24.625 174 12527.62 67.28 55313.90 88888.00 2008-06-22 02:14:24.750 174 12527.67 67.28 55313.90 88888.00 2008-06-22 02:14:24.875 174 12527.70 67.28 55313.90 88888.00 2008-06-22 02:14:25.000 174 12527.62 67.28 55313.90 88888.00 2008-06-22 02:14:25.125 174 12527.55 67.25 55313.93 88888.00 2008-06-22 02:14:25.250 174 12527.58 67.22 55313.97 88888.00 2008-06-22 02:14:25.375 174 12527.62 67.20 55313.97 88888.00 2008-06-22 02:14:25.500 174 12527.60 67.22 55313.95 88888.00 2008-06-22 02:14:25.625 174 12527.52 67.22 55313.93 88888.00 2008-06-22 02:14:25.750 174 12527.55 67.20 55313.93 88888.00 2008-06-22 02:14:25.875 174 12527.58 67.20 55313.95 88888.00 2008-06-22 02:14:26.000 174 12527.60 67.20 55313.95 88888.00 2008-06-22 02:14:26.125 174 12527.58 67.15 55313.95 88888.00 2008-06-22 02:14:26.250 174 12527.52 67.12 55313.97 88888.00 2008-06-22 02:14:26.375 174 12527.60 67.17 55314.03 88888.00 2008-06-22 02:14:26.500 174 12527.55 67.15 55314.00 88888.00 2008-06-22 02:14:26.625 174 12527.45 67.15 55314.00 88888.00 2008-06-22 02:14:26.750 174 12527.42 67.15 55314.00 88888.00 2008-06-22 02:14:26.875 174 12527.52 67.12 55314.00 88888.00 2008-06-22 02:14:27.000 174 12527.55 67.12 55314.00 88888.00 2008-06-22 02:14:27.125 174 12527.58 67.10 55314.05 88888.00 2008-06-22 02:14:27.250 174 12527.55 67.10 55314.05 88888.00 2008-06-22 02:14:27.375 174 12527.55 67.10 55314.03 88888.00 2008-06-22 02:14:27.500 174 12527.52 67.10 55314.03 88888.00 2008-06-22 02:14:27.625 174 12527.60 67.08 55314.03 88888.00 2008-06-22 02:14:27.750 174 12527.60 67.08 55314.00 88888.00 2008-06-22 02:14:27.875 174 12527.58 67.05 55314.00 88888.00 2008-06-22 02:14:28.000 174 12527.55 67.03 55313.97 88888.00 2008-06-22 02:14:28.125 174 12527.52 67.00 55314.00 88888.00 2008-06-22 02:14:28.250 174 12527.50 67.00 55314.05 88888.00 2008-06-22 02:14:28.375 174 12527.52 67.00 55314.05 88888.00 2008-06-22 02:14:28.500 174 12527.52 67.00 55314.07 88888.00 2008-06-22 02:14:28.625 174 12527.55 67.00 55314.07 88888.00 2008-06-22 02:14:28.750 174 12527.55 67.00 55314.07 88888.00 2008-06-22 02:14:28.875 174 12527.58 67.00 55314.10 88888.00 2008-06-22 02:14:29.000 174 12527.60 66.97 55314.10 88888.00 2008-06-22 02:14:29.125 174 12527.58 66.97 55314.10 88888.00 2008-06-22 02:14:29.250 174 12527.55 66.95 55314.10 88888.00 2008-06-22 02:14:29.375 174 12527.52 66.95 55314.10 88888.00 2008-06-22 02:14:29.500 174 12527.50 66.95 55314.10 88888.00 2008-06-22 02:14:29.625 174 12527.48 66.95 55314.12 88888.00 2008-06-22 02:14:29.750 174 12527.45 66.92 55314.12 88888.00 2008-06-22 02:14:29.875 174 12527.48 66.90 55314.12 88888.00 2008-06-22 02:14:30.000 174 12527.50 66.90 55314.15 88888.00 2008-06-22 02:14:30.125 174 12527.48 66.90 55314.18 88888.00 2008-06-22 02:14:30.250 174 12527.40 66.85 55314.18 88888.00 2008-06-22 02:14:30.375 174 12527.42 66.88 55314.15 88888.00 2008-06-22 02:14:30.500 174 12527.42 66.85 55314.15 88888.00 2008-06-22 02:14:30.625 174 12527.40 66.85 55314.15 88888.00 2008-06-22 02:14:30.750 174 12527.40 66.83 55314.12 88888.00 2008-06-22 02:14:30.875 174 12527.35 66.83 55314.12 88888.00 2008-06-22 02:14:31.000 174 12527.35 66.83 55314.12 88888.00 2008-06-22 02:14:31.125 174 12527.35 66.80 55314.12 88888.00 2008-06-22 02:14:31.250 174 12527.33 66.80 55314.15 88888.00 2008-06-22 02:14:31.375 174 12527.30 66.80 55314.15 88888.00 2008-06-22 02:14:31.500 174 12527.27 66.80 55314.15 88888.00 2008-06-22 02:14:31.625 174 12527.27 66.80 55314.15 88888.00 2008-06-22 02:14:31.750 174 12527.33 66.80 55314.12 88888.00 2008-06-22 02:14:31.875 174 12527.23 66.78 55314.15 88888.00 2008-06-22 02:14:32.000 174 12527.20 66.78 55314.12 88888.00 2008-06-22 02:14:32.125 174 12527.30 66.78 55314.15 88888.00 2008-06-22 02:14:32.250 174 12527.30 66.78 55314.18 88888.00 2008-06-22 02:14:32.375 174 12527.27 66.78 55314.18 88888.00 2008-06-22 02:14:32.500 174 12527.25 66.75 55314.20 88888.00 2008-06-22 02:14:32.625 174 12527.27 66.75 55314.20 88888.00 2008-06-22 02:14:32.750 174 12527.27 66.75 55314.22 88888.00 2008-06-22 02:14:32.875 174 12527.27 66.75 55314.22 88888.00 2008-06-22 02:14:33.000 174 12527.27 66.72 55314.22 88888.00 2008-06-22 02:14:33.125 174 12527.25 66.72 55314.22 88888.00 2008-06-22 02:14:33.250 174 12527.15 66.72 55314.25 88888.00 2008-06-22 02:14:33.375 174 12527.15 66.75 55314.22 88888.00 2008-06-22 02:14:33.500 174 12527.17 66.70 55314.25 88888.00 2008-06-22 02:14:33.625 174 12527.12 66.67 55314.25 88888.00 2008-06-22 02:14:33.750 174 12527.05 66.70 55314.25 88888.00 2008-06-22 02:14:33.875 174 12527.05 66.70 55314.25 88888.00 2008-06-22 02:14:34.000 174 12527.08 66.70 55314.30 88888.00 2008-06-22 02:14:34.125 174 12527.08 66.70 55314.32 88888.00 2008-06-22 02:14:34.250 174 12527.10 66.67 55314.28 88888.00 2008-06-22 02:14:34.375 174 12527.15 66.65 55314.28 88888.00 2008-06-22 02:14:34.500 174 12527.10 66.65 55314.28 88888.00 2008-06-22 02:14:34.625 174 12527.00 66.65 55314.30 88888.00 2008-06-22 02:14:34.750 174 12526.95 66.62 55314.32 88888.00 2008-06-22 02:14:34.875 174 12526.90 66.62 55314.35 88888.00 2008-06-22 02:14:35.000 174 12526.88 66.62 55314.32 88888.00 2008-06-22 02:14:35.125 174 12526.90 66.62 55314.30 88888.00 2008-06-22 02:14:35.250 174 12526.88 66.62 55314.30 88888.00 2008-06-22 02:14:35.375 174 12526.95 66.65 55314.32 88888.00 2008-06-22 02:14:35.500 174 12526.98 66.62 55314.32 88888.00 2008-06-22 02:14:35.625 174 12526.88 66.62 55314.32 88888.00 2008-06-22 02:14:35.750 174 12526.88 66.62 55314.32 88888.00 2008-06-22 02:14:35.875 174 12526.95 66.62 55314.35 88888.00 2008-06-22 02:14:36.000 174 12526.92 66.60 55314.32 88888.00 2008-06-22 02:14:36.125 174 12526.95 66.62 55314.35 88888.00 2008-06-22 02:14:36.250 174 12526.88 66.62 55314.38 88888.00 2008-06-22 02:14:36.375 174 12526.90 66.62 55314.38 88888.00 2008-06-22 02:14:36.500 174 12526.92 66.62 55314.38 88888.00 2008-06-22 02:14:36.625 174 12526.90 66.62 55314.40 88888.00 2008-06-22 02:14:36.750 174 12526.88 66.62 55314.38 88888.00 2008-06-22 02:14:36.875 174 12526.75 66.58 55314.25 88888.00 2008-06-22 02:14:37.000 174 12526.80 66.55 55314.25 88888.00 2008-06-22 02:14:37.125 174 12526.88 66.62 55314.35 88888.00 2008-06-22 02:14:37.250 174 12526.88 66.62 55314.38 88888.00 2008-06-22 02:14:37.375 174 12526.77 66.55 55314.35 88888.00 2008-06-22 02:14:37.500 174 12526.42 66.25 55314.15 88888.00 2008-06-22 02:14:37.625 174 12526.42 66.25 55314.25 88888.00 2008-06-22 02:14:37.750 174 12526.70 66.50 55314.40 88888.00 2008-06-22 02:14:37.875 174 12526.88 66.60 55314.40 88888.00 2008-06-22 02:14:38.000 174 12526.85 66.58 55314.40 88888.00 2008-06-22 02:14:38.125 174 12526.80 66.58 55314.40 88888.00 2008-06-22 02:14:38.250 174 12526.67 66.60 55314.43 88888.00 2008-06-22 02:14:38.375 174 12526.67 66.58 55314.45 88888.00 2008-06-22 02:14:38.500 174 12526.62 66.60 55314.43 88888.00 2008-06-22 02:14:38.625 174 12526.60 66.55 55314.43 88888.00 2008-06-22 02:14:38.750 174 12526.62 66.55 55314.40 88888.00 2008-06-22 02:14:38.875 174 12526.70 66.53 55314.40 88888.00 2008-06-22 02:14:39.000 174 12526.73 66.58 55314.43 88888.00 2008-06-22 02:14:39.125 174 12526.73 66.58 55314.45 88888.00 2008-06-22 02:14:39.250 174 12526.62 66.55 55314.45 88888.00 2008-06-22 02:14:39.375 174 12526.65 66.55 55314.45 88888.00 2008-06-22 02:14:39.500 174 12526.67 66.58 55314.45 88888.00 2008-06-22 02:14:39.625 174 12526.73 66.58 55314.47 88888.00 2008-06-22 02:14:39.750 174 12526.70 66.60 55314.47 88888.00 2008-06-22 02:14:39.875 174 12526.60 66.60 55314.45 88888.00 2008-06-22 02:14:40.000 174 12526.60 66.58 55314.43 88888.00 2008-06-22 02:14:40.125 174 12526.62 66.58 55314.45 88888.00 2008-06-22 02:14:40.250 174 12526.58 66.60 55314.50 88888.00 2008-06-22 02:14:40.375 174 12526.55 66.60 55314.47 88888.00 2008-06-22 02:14:40.500 174 12526.58 66.60 55314.47 88888.00 2008-06-22 02:14:40.625 174 12526.55 66.60 55314.47 88888.00 2008-06-22 02:14:40.750 174 12526.52 66.60 55314.47 88888.00 2008-06-22 02:14:40.875 174 12526.52 66.58 55314.47 88888.00 2008-06-22 02:14:41.000 174 12526.50 66.58 55314.53 88888.00 2008-06-22 02:14:41.125 174 12526.58 66.58 55314.55 88888.00 2008-06-22 02:14:41.250 174 12526.58 66.55 55314.57 88888.00 2008-06-22 02:14:41.375 174 12526.58 66.55 55314.60 88888.00 2008-06-22 02:14:41.500 174 12526.52 66.55 55314.60 88888.00 2008-06-22 02:14:41.625 174 12526.52 66.55 55314.60 88888.00 2008-06-22 02:14:41.750 174 12526.52 66.55 55314.60 88888.00 2008-06-22 02:14:41.875 174 12526.45 66.55 55314.57 88888.00 2008-06-22 02:14:42.000 174 12526.42 66.53 55314.57 88888.00 2008-06-22 02:14:42.125 174 12526.42 66.55 55314.60 88888.00 2008-06-22 02:14:42.250 174 12526.38 66.55 55314.60 88888.00 2008-06-22 02:14:42.375 174 12526.40 66.53 55314.57 88888.00 2008-06-22 02:14:42.500 174 12526.40 66.53 55314.57 88888.00 2008-06-22 02:14:42.625 174 12526.38 66.53 55314.57 88888.00 2008-06-22 02:14:42.750 174 12526.38 66.50 55314.55 88888.00 2008-06-22 02:14:42.875 174 12526.45 66.50 55314.55 88888.00 2008-06-22 02:14:43.000 174 12526.55 66.50 55314.57 88888.00 2008-06-22 02:14:43.125 174 12526.52 66.55 55314.57 88888.00 2008-06-22 02:14:43.250 174 12526.48 66.55 55314.55 88888.00 2008-06-22 02:14:43.375 174 12526.48 66.55 55314.57 88888.00 2008-06-22 02:14:43.500 174 12526.42 66.53 55314.57 88888.00 2008-06-22 02:14:43.625 174 12526.48 66.53 55314.55 88888.00 2008-06-22 02:14:43.750 174 12526.48 66.55 55314.55 88888.00 2008-06-22 02:14:43.875 174 12526.48 66.55 55314.57 88888.00 2008-06-22 02:14:44.000 174 12526.45 66.53 55314.55 88888.00 2008-06-22 02:14:44.125 174 12526.42 66.53 55314.55 88888.00 2008-06-22 02:14:44.250 174 12526.40 66.53 55314.57 88888.00 2008-06-22 02:14:44.375 174 12526.42 66.53 55314.60 88888.00 2008-06-22 02:14:44.500 174 12526.42 66.50 55314.55 88888.00 2008-06-22 02:14:44.625 174 12526.35 66.53 55314.55 88888.00 2008-06-22 02:14:44.750 174 12526.25 66.53 55314.55 88888.00 2008-06-22 02:14:44.875 174 12526.23 66.50 55314.53 88888.00 2008-06-22 02:14:45.000 174 12526.20 66.50 55314.55 88888.00 2008-06-22 02:14:45.125 174 12526.23 66.53 55314.57 88888.00 2008-06-22 02:14:45.250 174 12526.25 66.50 55314.60 88888.00 2008-06-22 02:14:45.375 174 12526.33 66.53 55314.60 88888.00 2008-06-22 02:14:45.500 174 12526.33 66.50 55314.60 88888.00 2008-06-22 02:14:45.625 174 12526.27 66.50 55314.62 88888.00 2008-06-22 02:14:45.750 174 12526.20 66.45 55314.60 88888.00 2008-06-22 02:14:45.875 174 12526.23 66.47 55314.57 88888.00 2008-06-22 02:14:46.000 174 12526.23 66.47 55314.60 88888.00 2008-06-22 02:14:46.125 174 12526.27 66.45 55314.60 88888.00 2008-06-22 02:14:46.250 174 12526.25 66.42 55314.62 88888.00 2008-06-22 02:14:46.375 174 12526.25 66.42 55314.62 88888.00 2008-06-22 02:14:46.500 174 12526.23 66.42 55314.65 88888.00 2008-06-22 02:14:46.625 174 12526.23 66.45 55314.68 88888.00 2008-06-22 02:14:46.750 174 12526.27 66.45 55314.65 88888.00 2008-06-22 02:14:46.875 174 12526.27 66.45 55314.65 88888.00 2008-06-22 02:14:47.000 174 12526.27 66.42 55314.70 88888.00 2008-06-22 02:14:47.125 174 12526.23 66.42 55314.72 88888.00 2008-06-22 02:14:47.250 174 12526.17 66.42 55314.70 88888.00 2008-06-22 02:14:47.375 174 12526.23 66.40 55314.68 88888.00 2008-06-22 02:14:47.500 174 12526.27 66.38 55314.70 88888.00 2008-06-22 02:14:47.625 174 12526.30 66.40 55314.72 88888.00 2008-06-22 02:14:47.750 174 12526.25 66.40 55314.70 88888.00 2008-06-22 02:14:47.875 174 12526.27 66.33 55314.70 88888.00 2008-06-22 02:14:48.000 174 12526.35 66.35 55314.72 88888.00 2008-06-22 02:14:48.125 174 12526.40 66.38 55314.72 88888.00 2008-06-22 02:14:48.250 174 12526.30 66.38 55314.72 88888.00 2008-06-22 02:14:48.375 174 12526.30 66.38 55314.72 88888.00 2008-06-22 02:14:48.500 174 12526.33 66.38 55314.70 88888.00 2008-06-22 02:14:48.625 174 12526.30 66.38 55314.65 88888.00 2008-06-22 02:14:48.750 174 12526.30 66.35 55314.65 88888.00 2008-06-22 02:14:48.875 174 12526.30 66.33 55314.65 88888.00 2008-06-22 02:14:49.000 174 12526.33 66.38 55314.65 88888.00 2008-06-22 02:14:49.125 174 12526.33 66.38 55314.65 88888.00 2008-06-22 02:14:49.250 174 12526.30 66.33 55314.62 88888.00 2008-06-22 02:14:49.375 174 12526.33 66.35 55314.65 88888.00 2008-06-22 02:14:49.500 174 12526.33 66.33 55314.62 88888.00 2008-06-22 02:14:49.625 174 12526.35 66.33 55314.68 88888.00 2008-06-22 02:14:49.750 174 12526.35 66.33 55314.65 88888.00 2008-06-22 02:14:49.875 174 12526.35 66.33 55314.68 88888.00 2008-06-22 02:14:50.000 174 12526.30 66.33 55314.68 88888.00 2008-06-22 02:14:50.125 174 12526.23 66.33 55314.65 88888.00 2008-06-22 02:14:50.250 174 12526.20 66.30 55314.65 88888.00 2008-06-22 02:14:50.375 174 12526.38 66.33 55314.62 88888.00 2008-06-22 02:14:50.500 174 12526.40 66.33 55314.65 88888.00 2008-06-22 02:14:50.625 174 12526.38 66.33 55314.70 88888.00 2008-06-22 02:14:50.750 174 12526.33 66.35 55314.72 88888.00 2008-06-22 02:14:50.875 174 12526.33 66.33 55314.70 88888.00 2008-06-22 02:14:51.000 174 12526.35 66.30 55314.72 88888.00 2008-06-22 02:14:51.125 174 12526.38 66.30 55314.72 88888.00 2008-06-22 02:14:51.250 174 12526.35 66.28 55314.75 88888.00 2008-06-22 02:14:51.375 174 12526.38 66.30 55314.75 88888.00 2008-06-22 02:14:51.500 174 12526.35 66.33 55314.70 88888.00 2008-06-22 02:14:51.625 174 12526.33 66.30 55314.68 88888.00 2008-06-22 02:14:51.750 174 12526.27 66.30 55314.72 88888.00 2008-06-22 02:14:51.875 174 12526.30 66.28 55314.72 88888.00 2008-06-22 02:14:52.000 174 12526.33 66.28 55314.70 88888.00 2008-06-22 02:14:52.125 174 12526.33 66.28 55314.70 88888.00 2008-06-22 02:14:52.250 174 12526.27 66.28 55314.70 88888.00 2008-06-22 02:14:52.375 174 12526.30 66.28 55314.72 88888.00 2008-06-22 02:14:52.500 174 12526.30 66.28 55314.72 88888.00 2008-06-22 02:14:52.625 174 12526.35 66.30 55314.78 88888.00 2008-06-22 02:14:52.750 174 12526.35 66.28 55314.78 88888.00 2008-06-22 02:14:52.875 174 12526.38 66.25 55314.72 88888.00 2008-06-22 02:14:53.000 174 12526.33 66.25 55314.72 88888.00 2008-06-22 02:14:53.125 174 12526.30 66.25 55314.75 88888.00 2008-06-22 02:14:53.250 174 12526.27 66.22 55314.78 88888.00 2008-06-22 02:14:53.375 174 12526.33 66.25 55314.75 88888.00 2008-06-22 02:14:53.500 174 12526.38 66.25 55314.78 88888.00 2008-06-22 02:14:53.625 174 12526.33 66.25 55314.75 88888.00 2008-06-22 02:14:53.750 174 12526.35 66.25 55314.78 88888.00 2008-06-22 02:14:53.875 174 12526.35 66.22 55314.80 88888.00 2008-06-22 02:14:54.000 174 12526.45 66.20 55314.80 88888.00 2008-06-22 02:14:54.125 174 12526.48 66.20 55314.78 88888.00 2008-06-22 02:14:54.250 174 12526.40 66.20 55314.75 88888.00 2008-06-22 02:14:54.375 174 12526.38 66.22 55314.75 88888.00 2008-06-22 02:14:54.500 174 12526.38 66.17 55314.75 88888.00 2008-06-22 02:14:54.625 174 12526.35 66.17 55314.72 88888.00 2008-06-22 02:14:54.750 174 12526.35 66.20 55314.70 88888.00 2008-06-22 02:14:54.875 174 12526.38 66.22 55314.70 88888.00 2008-06-22 02:14:55.000 174 12526.38 66.20 55314.75 88888.00 2008-06-22 02:14:55.125 174 12526.35 66.20 55314.75 88888.00 2008-06-22 02:14:55.250 174 12526.27 66.17 55314.75 88888.00 2008-06-22 02:14:55.375 174 12526.25 66.17 55314.78 88888.00 2008-06-22 02:14:55.500 174 12526.27 66.20 55314.78 88888.00 2008-06-22 02:14:55.625 174 12526.33 66.20 55314.78 88888.00 2008-06-22 02:14:55.750 174 12526.33 66.20 55314.78 88888.00 2008-06-22 02:14:55.875 174 12526.35 66.20 55314.75 88888.00 2008-06-22 02:14:56.000 174 12526.27 66.20 55314.78 88888.00 2008-06-22 02:14:56.125 174 12526.30 66.20 55314.78 88888.00 2008-06-22 02:14:56.250 174 12526.30 66.22 55314.78 88888.00 2008-06-22 02:14:56.375 174 12526.38 66.25 55314.78 88888.00 2008-06-22 02:14:56.500 174 12526.33 66.22 55314.75 88888.00 2008-06-22 02:14:56.625 174 12526.33 66.20 55314.75 88888.00 2008-06-22 02:14:56.750 174 12526.33 66.20 55314.80 88888.00 2008-06-22 02:14:56.875 174 12526.27 66.20 55314.82 88888.00 2008-06-22 02:14:57.000 174 12526.27 66.20 55314.78 88888.00 2008-06-22 02:14:57.125 174 12526.33 66.17 55314.80 88888.00 2008-06-22 02:14:57.250 174 12526.30 66.15 55314.80 88888.00 2008-06-22 02:14:57.375 174 12526.33 66.15 55314.82 88888.00 2008-06-22 02:14:57.500 174 12526.38 66.15 55314.82 88888.00 2008-06-22 02:14:57.625 174 12526.38 66.17 55314.80 88888.00 2008-06-22 02:14:57.750 174 12526.38 66.17 55314.80 88888.00 2008-06-22 02:14:57.875 174 12526.40 66.17 55314.80 88888.00 2008-06-22 02:14:58.000 174 12526.42 66.20 55314.78 88888.00 2008-06-22 02:14:58.125 174 12526.45 66.20 55314.80 88888.00 2008-06-22 02:14:58.250 174 12526.45 66.15 55314.82 88888.00 2008-06-22 02:14:58.375 174 12526.50 66.17 55314.80 88888.00 2008-06-22 02:14:58.500 174 12526.42 66.17 55314.82 88888.00 2008-06-22 02:14:58.625 174 12526.45 66.17 55314.82 88888.00 2008-06-22 02:14:58.750 174 12526.48 66.15 55314.82 88888.00 2008-06-22 02:14:58.875 174 12526.50 66.17 55314.85 88888.00 2008-06-22 02:14:59.000 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:14:59.125 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:14:59.250 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:14:59.375 174 12526.50 66.17 55314.82 88888.00 2008-06-22 02:14:59.500 174 12526.45 66.17 55314.82 88888.00 2008-06-22 02:14:59.625 174 12526.45 66.17 55314.85 88888.00 2008-06-22 02:14:59.750 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:14:59.875 174 12526.45 66.17 55314.85 88888.00 2008-06-22 02:15:00.000 174 12526.45 66.17 55314.82 88888.00 2008-06-22 02:15:00.125 174 12526.48 66.15 55314.82 88888.00 2008-06-22 02:15:00.250 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:15:00.375 174 12526.52 66.17 55314.85 88888.00 2008-06-22 02:15:00.500 174 12526.48 66.17 55314.82 88888.00 2008-06-22 02:15:00.625 174 12526.42 66.20 55314.82 88888.00 2008-06-22 02:15:00.750 174 12526.42 66.17 55314.85 88888.00 2008-06-22 02:15:00.875 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:15:01.000 174 12526.52 66.15 55314.80 88888.00 2008-06-22 02:15:01.125 174 12526.48 66.15 55314.82 88888.00 2008-06-22 02:15:01.250 174 12526.45 66.15 55314.85 88888.00 2008-06-22 02:15:01.375 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:15:01.500 174 12526.45 66.15 55314.82 88888.00 2008-06-22 02:15:01.625 174 12526.45 66.17 55314.82 88888.00 2008-06-22 02:15:01.750 174 12526.48 66.17 55314.82 88888.00 2008-06-22 02:15:01.875 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:15:02.000 174 12526.42 66.17 55314.82 88888.00 2008-06-22 02:15:02.125 174 12526.40 66.17 55314.85 88888.00 2008-06-22 02:15:02.250 174 12526.48 66.17 55314.85 88888.00 2008-06-22 02:15:02.375 174 12526.62 66.20 55314.80 88888.00 2008-06-22 02:15:02.500 174 12526.65 66.17 55314.80 88888.00 2008-06-22 02:15:02.625 174 12526.55 66.17 55314.82 88888.00 2008-06-22 02:15:02.750 174 12526.55 66.17 55314.85 88888.00 2008-06-22 02:15:02.875 174 12526.60 66.20 55314.82 88888.00 2008-06-22 02:15:03.000 174 12526.58 66.20 55314.82 88888.00 2008-06-22 02:15:03.125 174 12526.58 66.20 55314.82 88888.00 2008-06-22 02:15:03.250 174 12526.58 66.17 55314.85 88888.00 2008-06-22 02:15:03.375 174 12526.62 66.17 55314.85 88888.00 2008-06-22 02:15:03.500 174 12526.62 66.17 55314.85 88888.00 2008-06-22 02:15:03.625 174 12526.62 66.17 55314.85 88888.00 2008-06-22 02:15:03.750 174 12526.67 66.17 55314.85 88888.00 2008-06-22 02:15:03.875 174 12526.65 66.20 55314.85 88888.00 2008-06-22 02:15:04.000 174 12526.73 66.20 55314.82 88888.00 2008-06-22 02:15:04.125 174 12526.73 66.20 55314.85 88888.00 2008-06-22 02:15:04.250 174 12526.62 66.15 55314.88 88888.00 2008-06-22 02:15:04.375 174 12526.60 66.17 55314.88 88888.00 2008-06-22 02:15:04.500 174 12526.55 66.20 55314.88 88888.00 2008-06-22 02:15:04.625 174 12526.58 66.20 55314.88 88888.00 2008-06-22 02:15:04.750 174 12526.58 66.20 55314.88 88888.00 2008-06-22 02:15:04.875 174 12526.58 66.20 55314.88 88888.00 2008-06-22 02:15:05.000 174 12526.60 66.20 55314.88 88888.00 2008-06-22 02:15:05.125 174 12526.62 66.20 55314.90 88888.00 2008-06-22 02:15:05.250 174 12526.62 66.17 55314.90 88888.00 2008-06-22 02:15:05.375 174 12526.62 66.20 55314.88 88888.00 2008-06-22 02:15:05.500 174 12526.62 66.20 55314.88 88888.00 2008-06-22 02:15:05.625 174 12526.62 66.22 55314.88 88888.00 2008-06-22 02:15:05.750 174 12526.67 66.20 55314.88 88888.00 2008-06-22 02:15:05.875 174 12526.73 66.20 55314.88 88888.00 2008-06-22 02:15:06.000 174 12526.70 66.20 55314.88 88888.00 2008-06-22 02:15:06.125 174 12526.70 66.20 55314.90 88888.00 2008-06-22 02:15:06.250 174 12526.67 66.20 55314.90 88888.00 2008-06-22 02:15:06.375 174 12526.67 66.22 55314.88 88888.00 2008-06-22 02:15:06.500 174 12526.60 66.22 55314.90 88888.00 2008-06-22 02:15:06.625 174 12526.58 66.25 55314.93 88888.00 2008-06-22 02:15:06.750 174 12526.55 66.22 55314.93 88888.00 2008-06-22 02:15:06.875 174 12526.55 66.22 55314.90 88888.00 2008-06-22 02:15:07.000 174 12526.52 66.22 55314.88 88888.00 2008-06-22 02:15:07.125 174 12526.52 66.22 55314.90 88888.00 2008-06-22 02:15:07.250 174 12526.52 66.20 55314.90 88888.00 2008-06-22 02:15:07.375 174 12526.62 66.22 55314.90 88888.00 2008-06-22 02:15:07.500 174 12526.62 66.25 55314.88 88888.00 2008-06-22 02:15:07.625 174 12526.58 66.22 55314.90 88888.00 2008-06-22 02:15:07.750 174 12526.60 66.25 55314.93 88888.00 2008-06-22 02:15:07.875 174 12526.65 66.25 55314.93 88888.00 2008-06-22 02:15:08.000 174 12526.65 66.22 55314.90 88888.00 2008-06-22 02:15:08.125 174 12526.60 66.20 55314.90 88888.00 2008-06-22 02:15:08.250 174 12526.60 66.22 55314.90 88888.00 2008-06-22 02:15:08.375 174 12526.73 66.22 55314.90 88888.00 2008-06-22 02:15:08.500 174 12526.73 66.22 55314.88 88888.00 2008-06-22 02:15:08.625 174 12526.62 66.22 55314.88 88888.00 2008-06-22 02:15:08.750 174 12526.62 66.22 55314.90 88888.00 2008-06-22 02:15:08.875 174 12526.67 66.22 55314.93 88888.00 2008-06-22 02:15:09.000 174 12526.65 66.22 55314.88 88888.00 2008-06-22 02:15:09.125 174 12526.70 66.22 55314.93 88888.00 2008-06-22 02:15:09.250 174 12526.67 66.25 55314.90 88888.00 2008-06-22 02:15:09.375 174 12526.70 66.28 55314.93 88888.00 2008-06-22 02:15:09.500 174 12526.67 66.28 55314.95 88888.00 2008-06-22 02:15:09.625 174 12526.70 66.25 55314.95 88888.00 2008-06-22 02:15:09.750 174 12526.77 66.22 55314.93 88888.00 2008-06-22 02:15:09.875 174 12526.85 66.22 55314.90 88888.00 2008-06-22 02:15:10.000 174 12526.85 66.28 55314.90 88888.00 2008-06-22 02:15:10.125 174 12526.77 66.30 55314.90 88888.00 2008-06-22 02:15:10.250 174 12526.65 66.22 55314.88 88888.00 2008-06-22 02:15:10.375 174 12526.62 66.22 55314.88 88888.00 2008-06-22 02:15:10.500 174 12526.65 66.25 55314.90 88888.00 2008-06-22 02:15:10.625 174 12526.67 66.28 55314.93 88888.00 2008-06-22 02:15:10.750 174 12526.70 66.28 55314.88 88888.00 2008-06-22 02:15:10.875 174 12526.75 66.25 55314.85 88888.00 2008-06-22 02:15:11.000 174 12526.83 66.25 55314.85 88888.00 2008-06-22 02:15:11.125 174 12526.83 66.25 55314.90 88888.00 2008-06-22 02:15:11.250 174 12526.77 66.25 55314.90 88888.00 2008-06-22 02:15:11.375 174 12526.83 66.28 55314.88 88888.00 2008-06-22 02:15:11.500 174 12526.88 66.28 55314.90 88888.00 2008-06-22 02:15:11.625 174 12526.85 66.28 55314.90 88888.00 2008-06-22 02:15:11.750 174 12526.83 66.25 55314.90 88888.00 2008-06-22 02:15:11.875 174 12526.83 66.28 55314.93 88888.00 2008-06-22 02:15:12.000 174 12526.88 66.28 55314.93 88888.00 2008-06-22 02:15:12.125 174 12526.85 66.28 55314.93 88888.00 2008-06-22 02:15:12.250 174 12526.80 66.25 55314.93 88888.00 2008-06-22 02:15:12.375 174 12526.85 66.25 55314.93 88888.00 2008-06-22 02:15:12.500 174 12526.88 66.25 55314.93 88888.00 2008-06-22 02:15:12.625 174 12526.92 66.25 55314.93 88888.00 2008-06-22 02:15:12.750 174 12526.92 66.25 55314.93 88888.00 2008-06-22 02:15:12.875 174 12526.92 66.25 55314.90 88888.00 2008-06-22 02:15:13.000 174 12526.92 66.25 55314.90 88888.00 2008-06-22 02:15:13.125 174 12526.95 66.22 55314.90 88888.00 2008-06-22 02:15:13.250 174 12526.92 66.20 55314.88 88888.00 2008-06-22 02:15:13.375 174 12526.90 66.22 55314.90 88888.00 2008-06-22 02:15:13.500 174 12526.92 66.20 55314.90 88888.00 2008-06-22 02:15:13.625 174 12526.92 66.22 55314.90 88888.00 2008-06-22 02:15:13.750 174 12526.88 66.22 55314.93 88888.00 2008-06-22 02:15:13.875 174 12526.88 66.22 55314.88 88888.00 2008-06-22 02:15:14.000 174 12526.92 66.20 55314.88 88888.00 2008-06-22 02:15:14.125 174 12526.95 66.22 55314.88 88888.00 2008-06-22 02:15:14.250 174 12527.02 66.30 55314.97 88888.00 2008-06-22 02:15:14.375 174 12527.05 66.35 55314.97 88888.00 2008-06-22 02:15:14.500 174 12526.98 66.33 55314.93 88888.00 2008-06-22 02:15:14.625 174 12526.98 66.28 55314.93 88888.00 2008-06-22 02:15:14.750 174 12526.98 66.28 55314.93 88888.00 2008-06-22 02:15:14.875 174 12527.00 66.28 55314.93 88888.00 2008-06-22 02:15:15.000 174 12527.02 66.28 55314.90 88888.00 2008-06-22 02:15:15.125 174 12527.00 66.28 55314.95 88888.00 2008-06-22 02:15:15.250 174 12526.95 66.28 55314.95 88888.00 2008-06-22 02:15:15.375 174 12526.95 66.28 55314.93 88888.00 2008-06-22 02:15:15.500 174 12526.98 66.30 55314.93 88888.00 2008-06-22 02:15:15.625 174 12526.98 66.33 55314.93 88888.00 2008-06-22 02:15:15.750 174 12526.92 66.30 55314.93 88888.00 2008-06-22 02:15:15.875 174 12526.92 66.30 55314.90 88888.00 2008-06-22 02:15:16.000 174 12527.02 66.30 55314.90 88888.00 2008-06-22 02:15:16.125 174 12527.10 66.28 55314.93 88888.00 2008-06-22 02:15:16.250 174 12527.05 66.28 55314.90 88888.00 2008-06-22 02:15:16.375 174 12527.05 66.28 55314.93 88888.00 2008-06-22 02:15:16.500 174 12527.05 66.28 55314.95 88888.00 2008-06-22 02:15:16.625 174 12527.08 66.28 55314.97 88888.00 2008-06-22 02:15:16.750 174 12527.08 66.28 55314.97 88888.00 2008-06-22 02:15:16.875 174 12527.08 66.30 55314.97 88888.00 2008-06-22 02:15:17.000 174 12527.10 66.30 55314.95 88888.00 2008-06-22 02:15:17.125 174 12527.08 66.33 55314.97 88888.00 2008-06-22 02:15:17.250 174 12527.00 66.33 55315.00 88888.00 2008-06-22 02:15:17.375 174 12526.98 66.33 55315.00 88888.00 2008-06-22 02:15:17.500 174 12526.98 66.33 55315.00 88888.00 2008-06-22 02:15:17.625 174 12527.05 66.33 55314.97 88888.00 2008-06-22 02:15:17.750 174 12527.05 66.33 55314.97 88888.00 2008-06-22 02:15:17.875 174 12526.98 66.33 55314.95 88888.00 2008-06-22 02:15:18.000 174 12526.92 66.33 55314.97 88888.00 2008-06-22 02:15:18.125 174 12526.92 66.33 55314.97 88888.00 2008-06-22 02:15:18.250 174 12526.92 66.33 55314.97 88888.00 2008-06-22 02:15:18.375 174 12527.02 66.35 55314.95 88888.00 2008-06-22 02:15:18.500 174 12527.00 66.35 55314.95 88888.00 2008-06-22 02:15:18.625 174 12526.98 66.33 55314.93 88888.00 2008-06-22 02:15:18.750 174 12526.98 66.33 55314.95 88888.00 2008-06-22 02:15:18.875 174 12526.95 66.33 55314.90 88888.00 2008-06-22 02:15:19.000 174 12526.92 66.33 55314.88 88888.00 2008-06-22 02:15:19.125 174 12526.95 66.33 55314.88 88888.00 2008-06-22 02:15:19.250 174 12526.95 66.33 55314.90 88888.00 2008-06-22 02:15:19.375 174 12526.95 66.33 55314.93 88888.00 2008-06-22 02:15:19.500 174 12526.98 66.33 55314.93 88888.00 2008-06-22 02:15:19.625 174 12527.00 66.33 55314.90 88888.00 2008-06-22 02:15:19.750 174 12527.00 66.33 55314.90 88888.00 2008-06-22 02:15:19.875 174 12527.00 66.33 55314.93 88888.00 2008-06-22 02:15:20.000 174 12527.00 66.35 55314.95 88888.00 2008-06-22 02:15:20.125 174 12527.02 66.33 55314.97 88888.00 2008-06-22 02:15:20.250 174 12526.98 66.33 55314.93 88888.00 2008-06-22 02:15:20.375 174 12527.00 66.35 55314.90 88888.00 2008-06-22 02:15:20.500 174 12527.02 66.35 55314.90 88888.00 2008-06-22 02:15:20.625 174 12527.02 66.35 55314.93 88888.00 2008-06-22 02:15:20.750 174 12527.02 66.38 55314.90 88888.00 2008-06-22 02:15:20.875 174 12527.02 66.35 55314.88 88888.00 2008-06-22 02:15:21.000 174 12527.05 66.35 55314.90 88888.00 2008-06-22 02:15:21.125 174 12527.10 66.33 55314.90 88888.00 2008-06-22 02:15:21.250 174 12526.95 66.35 55314.90 88888.00 2008-06-22 02:15:21.375 174 12526.88 66.38 55314.88 88888.00 2008-06-22 02:15:21.500 174 12526.90 66.40 55314.90 88888.00 2008-06-22 02:15:21.625 174 12526.95 66.38 55314.93 88888.00 2008-06-22 02:15:21.750 174 12526.95 66.38 55314.95 88888.00 2008-06-22 02:15:21.875 174 12526.95 66.40 55314.95 88888.00 2008-06-22 02:15:22.000 174 12527.00 66.38 55314.95 88888.00 2008-06-22 02:15:22.125 174 12527.05 66.40 55314.97 88888.00 2008-06-22 02:15:22.250 174 12527.00 66.40 55314.95 88888.00 2008-06-22 02:15:22.375 174 12526.95 66.38 55314.95 88888.00 2008-06-22 02:15:22.500 174 12526.95 66.38 55314.93 88888.00 2008-06-22 02:15:22.625 174 12527.02 66.40 55314.97 88888.00 2008-06-22 02:15:22.750 174 12527.02 66.38 55315.03 88888.00 2008-06-22 02:15:22.875 174 12526.98 66.38 55315.00 88888.00 2008-06-22 02:15:23.000 174 12527.00 66.38 55314.97 88888.00 2008-06-22 02:15:23.125 174 12527.02 66.38 55314.97 88888.00 2008-06-22 02:15:23.250 174 12527.00 66.40 55314.97 88888.00 2008-06-22 02:15:23.375 174 12527.05 66.40 55314.95 88888.00 2008-06-22 02:15:23.500 174 12527.02 66.40 55314.97 88888.00 2008-06-22 02:15:23.625 174 12527.05 66.42 55314.93 88888.00 2008-06-22 02:15:23.750 174 12527.08 66.42 55314.95 88888.00 2008-06-22 02:15:23.875 174 12527.02 66.40 55314.97 88888.00 2008-06-22 02:15:24.000 174 12526.98 66.40 55315.00 88888.00 2008-06-22 02:15:24.125 174 12526.90 66.40 55315.00 88888.00 2008-06-22 02:15:24.250 174 12526.88 66.42 55314.97 88888.00 2008-06-22 02:15:24.375 174 12526.92 66.42 55314.97 88888.00 2008-06-22 02:15:24.500 174 12526.98 66.40 55314.97 88888.00 2008-06-22 02:15:24.625 174 12526.92 66.42 55315.00 88888.00 2008-06-22 02:15:24.750 174 12526.92 66.42 55314.97 88888.00 2008-06-22 02:15:24.875 174 12526.92 66.42 55314.97 88888.00 2008-06-22 02:15:25.000 174 12526.90 66.42 55314.97 88888.00 2008-06-22 02:15:25.125 174 12526.90 66.42 55314.97 88888.00 2008-06-22 02:15:25.250 174 12526.95 66.45 55315.00 88888.00 2008-06-22 02:15:25.375 174 12526.98 66.45 55315.00 88888.00 2008-06-22 02:15:25.500 174 12526.92 66.45 55314.97 88888.00 2008-06-22 02:15:25.625 174 12526.85 66.45 55314.97 88888.00 2008-06-22 02:15:25.750 174 12526.83 66.47 55315.00 88888.00 2008-06-22 02:15:25.875 174 12526.80 66.50 55314.97 88888.00 2008-06-22 02:15:26.000 174 12526.80 66.50 55314.95 88888.00 2008-06-22 02:15:26.125 174 12526.88 66.47 55314.97 88888.00 2008-06-22 02:15:26.250 174 12526.83 66.47 55314.95 88888.00 2008-06-22 02:15:26.375 174 12526.92 66.50 55314.97 88888.00 2008-06-22 02:15:26.500 174 12526.95 66.50 55314.97 88888.00 2008-06-22 02:15:26.625 174 12526.88 66.50 55314.97 88888.00 2008-06-22 02:15:26.750 174 12526.88 66.47 55314.97 88888.00 2008-06-22 02:15:26.875 174 12526.90 66.47 55314.95 88888.00 2008-06-22 02:15:27.000 174 12526.88 66.53 55314.97 88888.00 2008-06-22 02:15:27.125 174 12526.85 66.55 55314.97 88888.00 2008-06-22 02:15:27.250 174 12526.90 66.50 55314.95 88888.00 2008-06-22 02:15:27.375 174 12526.92 66.55 55314.95 88888.00 2008-06-22 02:15:27.500 174 12526.88 66.53 55314.97 88888.00 2008-06-22 02:15:27.625 174 12526.90 66.53 55314.97 88888.00 2008-06-22 02:15:27.750 174 12526.90 66.50 55314.97 88888.00 2008-06-22 02:15:27.875 174 12526.85 66.53 55314.95 88888.00 2008-06-22 02:15:28.000 174 12526.80 66.55 55314.95 88888.00 2008-06-22 02:15:28.125 174 12526.77 66.55 55314.97 88888.00 2008-06-22 02:15:28.250 174 12526.77 66.53 55314.97 88888.00 2008-06-22 02:15:28.375 174 12526.85 66.53 55314.97 88888.00 2008-06-22 02:15:28.500 174 12526.88 66.55 55314.97 88888.00 2008-06-22 02:15:28.625 174 12526.90 66.55 55314.97 88888.00 2008-06-22 02:15:28.750 174 12526.92 66.58 55314.97 88888.00 2008-06-22 02:15:28.875 174 12526.98 66.58 55314.95 88888.00 2008-06-22 02:15:29.000 174 12526.98 66.58 55314.93 88888.00 2008-06-22 02:15:29.125 174 12526.98 66.58 55314.97 88888.00 2008-06-22 02:15:29.250 174 12526.95 66.58 55314.97 88888.00 2008-06-22 02:15:29.375 174 12526.92 66.55 55314.97 88888.00 2008-06-22 02:15:29.500 174 12526.92 66.58 55314.97 88888.00 2008-06-22 02:15:29.625 174 12526.88 66.60 55315.00 88888.00 2008-06-22 02:15:29.750 174 12526.90 66.60 55314.97 88888.00 2008-06-22 02:15:29.875 174 12526.98 66.58 55314.97 88888.00 2008-06-22 02:15:30.000 174 12526.98 66.58 55315.00 88888.00 2008-06-22 02:15:30.125 174 12526.95 66.58 55314.97 88888.00 2008-06-22 02:15:30.250 174 12526.85 66.58 55315.00 88888.00 2008-06-22 02:15:30.375 174 12526.85 66.58 55315.00 88888.00 2008-06-22 02:15:30.500 174 12526.90 66.58 55315.00 88888.00 2008-06-22 02:15:30.625 174 12526.88 66.60 55314.95 88888.00 2008-06-22 02:15:30.750 174 12526.88 66.60 55314.95 88888.00 2008-06-22 02:15:30.875 174 12526.88 66.58 55314.97 88888.00 2008-06-22 02:15:31.000 174 12526.92 66.62 55315.00 88888.00 2008-06-22 02:15:31.125 174 12526.92 66.62 55315.00 88888.00 2008-06-22 02:15:31.250 174 12526.92 66.62 55315.03 88888.00 2008-06-22 02:15:31.375 174 12526.92 66.67 55314.97 88888.00 2008-06-22 02:15:31.500 174 12526.88 66.67 55314.97 88888.00 2008-06-22 02:15:31.625 174 12526.85 66.67 55314.97 88888.00 2008-06-22 02:15:31.750 174 12526.85 66.67 55315.00 88888.00 2008-06-22 02:15:31.875 174 12526.88 66.70 55314.97 88888.00 2008-06-22 02:15:32.000 174 12526.90 66.72 55314.97 88888.00 2008-06-22 02:15:32.125 174 12526.90 66.67 55315.00 88888.00 2008-06-22 02:15:32.250 174 12526.92 66.67 55315.00 88888.00 2008-06-22 02:15:32.375 174 12526.95 66.72 55314.97 88888.00 2008-06-22 02:15:32.500 174 12526.88 66.70 55314.97 88888.00 2008-06-22 02:15:32.625 174 12526.88 66.72 55314.97 88888.00 2008-06-22 02:15:32.750 174 12526.85 66.72 55314.93 88888.00 2008-06-22 02:15:32.875 174 12526.88 66.78 55314.93 88888.00 2008-06-22 02:15:33.000 174 12526.88 66.75 55314.93 88888.00 2008-06-22 02:15:33.125 174 12526.85 66.75 55314.93 88888.00 2008-06-22 02:15:33.250 174 12526.85 66.78 55314.97 88888.00 2008-06-22 02:15:33.375 174 12526.88 66.78 55314.93 88888.00 2008-06-22 02:15:33.500 174 12526.95 66.78 55314.93 88888.00 2008-06-22 02:15:33.625 174 12527.00 66.78 55314.95 88888.00 2008-06-22 02:15:33.750 174 12527.05 66.78 55314.90 88888.00 2008-06-22 02:15:33.875 174 12527.00 66.78 55314.88 88888.00 2008-06-22 02:15:34.000 174 12527.00 66.78 55314.90 88888.00 2008-06-22 02:15:34.125 174 12527.05 66.80 55314.95 88888.00 2008-06-22 02:15:34.250 174 12527.02 66.83 55314.97 88888.00 2008-06-22 02:15:34.375 174 12527.02 66.83 55314.97 88888.00 2008-06-22 02:15:34.500 174 12527.12 66.85 55314.97 88888.00 2008-06-22 02:15:34.625 174 12527.10 66.85 55314.95 88888.00 2008-06-22 02:15:34.750 174 12527.02 66.85 55314.97 88888.00 2008-06-22 02:15:34.875 174 12527.02 66.88 55315.00 88888.00 2008-06-22 02:15:35.000 174 12527.02 66.85 55315.00 88888.00 2008-06-22 02:15:35.125 174 12527.05 66.85 55314.97 88888.00 2008-06-22 02:15:35.250 174 12526.98 66.85 55314.95 88888.00 2008-06-22 02:15:35.375 174 12526.98 66.85 55314.95 88888.00 2008-06-22 02:15:35.500 174 12527.05 66.83 55314.95 88888.00 2008-06-22 02:15:35.625 174 12527.05 66.85 55314.97 88888.00 2008-06-22 02:15:35.750 174 12527.05 66.88 55314.97 88888.00 2008-06-22 02:15:35.875 174 12527.08 66.88 55314.97 88888.00 2008-06-22 02:15:36.000 174 12527.00 66.88 55314.97 88888.00 2008-06-22 02:15:36.125 174 12527.02 66.90 55314.97 88888.00 2008-06-22 02:15:36.250 174 12527.05 66.90 55314.97 88888.00 2008-06-22 02:15:36.375 174 12527.05 66.92 55314.95 88888.00 2008-06-22 02:15:36.500 174 12527.00 66.95 55314.93 88888.00 2008-06-22 02:15:36.625 174 12527.00 66.95 55314.95 88888.00 2008-06-22 02:15:36.750 174 12527.00 66.92 55314.93 88888.00 2008-06-22 02:15:36.875 174 12527.05 66.92 55314.90 88888.00 2008-06-22 02:15:37.000 174 12527.08 66.92 55314.90 88888.00 2008-06-22 02:15:37.125 174 12527.10 66.92 55314.95 88888.00 2008-06-22 02:15:37.250 174 12527.02 66.92 55314.93 88888.00 2008-06-22 02:15:37.375 174 12527.00 66.95 55314.93 88888.00 2008-06-22 02:15:37.500 174 12526.98 66.92 55314.93 88888.00 2008-06-22 02:15:37.625 174 12526.98 66.92 55314.93 88888.00 2008-06-22 02:15:37.750 174 12526.98 66.97 55314.93 88888.00 2008-06-22 02:15:37.875 174 12527.02 67.00 55314.95 88888.00 2008-06-22 02:15:38.000 174 12527.02 66.97 55314.93 88888.00 2008-06-22 02:15:38.125 174 12526.98 66.97 55314.90 88888.00 2008-06-22 02:15:38.250 174 12526.92 67.00 55314.90 88888.00 2008-06-22 02:15:38.375 174 12526.95 67.00 55314.95 88888.00 2008-06-22 02:15:38.500 174 12526.98 67.03 55314.95 88888.00 2008-06-22 02:15:38.625 174 12526.95 67.00 55314.93 88888.00 2008-06-22 02:15:38.750 174 12526.95 67.00 55314.90 88888.00 2008-06-22 02:15:38.875 174 12527.05 67.00 55314.90 88888.00 2008-06-22 02:15:39.000 174 12527.08 67.00 55314.90 88888.00 2008-06-22 02:15:39.125 174 12527.05 67.03 55314.88 88888.00 2008-06-22 02:15:39.250 174 12527.00 67.03 55314.90 88888.00 2008-06-22 02:15:39.375 174 12527.05 67.03 55314.90 88888.00 2008-06-22 02:15:39.500 174 12526.98 67.08 55314.88 88888.00 2008-06-22 02:15:39.625 174 12526.95 67.05 55314.90 88888.00 2008-06-22 02:15:39.750 174 12527.00 67.08 55314.93 88888.00 2008-06-22 02:15:39.875 174 12526.98 67.08 55314.93 88888.00 2008-06-22 02:15:40.000 174 12526.95 67.10 55314.90 88888.00 2008-06-22 02:15:40.125 174 12526.95 67.08 55314.95 88888.00 2008-06-22 02:15:40.250 174 12527.05 67.05 55314.93 88888.00 2008-06-22 02:15:40.375 174 12527.10 67.08 55314.95 88888.00 2008-06-22 02:15:40.500 174 12527.08 67.10 55314.95 88888.00 2008-06-22 02:15:40.625 174 12527.08 67.10 55314.97 88888.00 2008-06-22 02:15:40.750 174 12527.08 67.12 55314.97 88888.00 2008-06-22 02:15:40.875 174 12527.10 67.15 55314.97 88888.00 2008-06-22 02:15:41.000 174 12527.08 67.15 55314.97 88888.00 2008-06-22 02:15:41.125 174 12527.12 67.12 55315.00 88888.00 2008-06-22 02:15:41.250 174 12527.15 67.12 55315.00 88888.00 2008-06-22 02:15:41.375 174 12527.12 67.15 55314.97 88888.00 2008-06-22 02:15:41.500 174 12527.12 67.17 55314.95 88888.00 2008-06-22 02:15:41.625 174 12527.12 67.17 55314.95 88888.00 2008-06-22 02:15:41.750 174 12527.10 67.15 55314.97 88888.00 2008-06-22 02:15:41.875 174 12527.12 67.17 55314.97 88888.00 2008-06-22 02:15:42.000 174 12527.15 67.17 55314.97 88888.00 2008-06-22 02:15:42.125 174 12527.20 67.17 55314.97 88888.00 2008-06-22 02:15:42.250 174 12527.20 67.17 55314.95 88888.00 2008-06-22 02:15:42.375 174 12527.25 67.20 55314.97 88888.00 2008-06-22 02:15:42.500 174 12527.23 67.20 55314.95 88888.00 2008-06-22 02:15:42.625 174 12527.23 67.20 55314.97 88888.00 2008-06-22 02:15:42.750 174 12527.23 67.20 55314.95 88888.00 2008-06-22 02:15:42.875 174 12527.25 67.20 55314.95 88888.00 2008-06-22 02:15:43.000 174 12527.23 67.20 55314.93 88888.00 2008-06-22 02:15:43.125 174 12527.23 67.22 55314.95 88888.00 2008-06-22 02:15:43.250 174 12527.23 67.25 55314.95 88888.00 2008-06-22 02:15:43.375 174 12527.27 67.25 55314.97 88888.00 2008-06-22 02:15:43.500 174 12527.25 67.25 55314.95 88888.00 2008-06-22 02:15:43.625 174 12527.25 67.28 55314.93 88888.00 2008-06-22 02:15:43.750 174 12527.27 67.25 55314.93 88888.00 2008-06-22 02:15:43.875 174 12527.33 67.25 55314.90 88888.00 2008-06-22 02:15:44.000 174 12527.38 67.25 55314.90 88888.00 2008-06-22 02:15:44.125 174 12527.38 67.28 55314.93 88888.00 2008-06-22 02:15:44.250 174 12527.35 67.28 55314.90 88888.00 2008-06-22 02:15:44.375 174 12527.38 67.28 55314.90 88888.00 2008-06-22 02:15:44.500 174 12527.35 67.28 55314.90 88888.00 2008-06-22 02:15:44.625 174 12527.33 67.30 55314.90 88888.00 2008-06-22 02:15:44.750 174 12527.35 67.30 55314.93 88888.00 2008-06-22 02:15:44.875 174 12527.33 67.30 55314.90 88888.00 2008-06-22 02:15:45.000 174 12527.33 67.33 55314.93 88888.00 2008-06-22 02:15:45.125 174 12527.33 67.33 55314.93 88888.00 2008-06-22 02:15:45.250 174 12527.27 67.33 55314.90 88888.00 2008-06-22 02:15:45.375 174 12527.30 67.38 55314.88 88888.00 2008-06-22 02:15:45.500 174 12527.38 67.38 55314.93 88888.00 2008-06-22 02:15:45.625 174 12527.48 67.35 55314.93 88888.00 2008-06-22 02:15:45.750 174 12527.40 67.33 55314.90 88888.00 2008-06-22 02:15:45.875 174 12527.38 67.33 55314.88 88888.00 2008-06-22 02:15:46.000 174 12527.40 67.33 55314.88 88888.00 2008-06-22 02:15:46.125 174 12527.48 67.35 55314.90 88888.00 2008-06-22 02:15:46.250 174 12527.45 67.33 55314.90 88888.00 2008-06-22 02:15:46.375 174 12527.45 67.33 55314.90 88888.00 2008-06-22 02:15:46.500 174 12527.42 67.35 55314.90 88888.00 2008-06-22 02:15:46.625 174 12527.55 67.35 55314.90 88888.00 2008-06-22 02:15:46.750 174 12527.55 67.35 55314.95 88888.00 2008-06-22 02:15:46.875 174 12527.42 67.35 55314.93 88888.00 2008-06-22 02:15:47.000 174 12527.42 67.35 55314.90 88888.00 2008-06-22 02:15:47.125 174 12527.45 67.38 55314.93 88888.00 2008-06-22 02:15:47.250 174 12527.48 67.40 55314.97 88888.00 2008-06-22 02:15:47.375 174 12527.50 67.42 55314.95 88888.00 2008-06-22 02:15:47.500 174 12527.52 67.42 55314.90 88888.00 2008-06-22 02:15:47.625 174 12527.58 67.42 55314.90 88888.00 2008-06-22 02:15:47.750 174 12527.58 67.40 55314.90 88888.00 2008-06-22 02:15:47.875 174 12527.58 67.42 55314.88 88888.00 2008-06-22 02:15:48.000 174 12527.60 67.42 55314.90 88888.00 2008-06-22 02:15:48.125 174 12527.60 67.42 55314.90 88888.00 2008-06-22 02:15:48.250 174 12527.60 67.40 55314.90 88888.00 2008-06-22 02:15:48.375 174 12527.58 67.40 55314.90 88888.00 2008-06-22 02:15:48.500 174 12527.58 67.40 55314.90 88888.00 2008-06-22 02:15:48.625 174 12527.65 67.45 55314.85 88888.00 2008-06-22 02:15:48.750 174 12527.62 67.45 55314.85 88888.00 2008-06-22 02:15:48.875 174 12527.62 67.42 55314.85 88888.00 2008-06-22 02:15:49.000 174 12527.60 67.45 55314.85 88888.00 2008-06-22 02:15:49.125 174 12527.65 67.47 55314.85 88888.00 2008-06-22 02:15:49.250 174 12527.65 67.47 55314.88 88888.00 2008-06-22 02:15:49.375 174 12527.60 67.47 55314.88 88888.00 2008-06-22 02:15:49.500 174 12527.62 67.45 55314.88 88888.00 2008-06-22 02:15:49.625 174 12527.65 67.50 55314.88 88888.00 2008-06-22 02:15:49.750 174 12527.70 67.50 55314.90 88888.00 2008-06-22 02:15:49.875 174 12527.75 67.50 55314.88 88888.00 2008-06-22 02:15:50.000 174 12527.75 67.53 55314.88 88888.00 2008-06-22 02:15:50.125 174 12527.73 67.53 55314.90 88888.00 2008-06-22 02:15:50.250 174 12527.70 67.50 55314.88 88888.00 2008-06-22 02:15:50.375 174 12527.73 67.50 55314.88 88888.00 2008-06-22 02:15:50.500 174 12527.77 67.50 55314.88 88888.00 2008-06-22 02:15:50.625 174 12527.75 67.50 55314.88 88888.00 2008-06-22 02:15:50.750 174 12527.77 67.55 55314.88 88888.00 2008-06-22 02:15:50.875 174 12527.80 67.53 55314.88 88888.00 2008-06-22 02:15:51.000 174 12527.83 67.55 55314.88 88888.00 2008-06-22 02:15:51.125 174 12527.88 67.58 55314.90 88888.00 2008-06-22 02:15:51.250 174 12527.80 67.58 55314.90 88888.00 2008-06-22 02:15:51.375 174 12527.75 67.55 55314.90 88888.00 2008-06-22 02:15:51.500 174 12527.77 67.55 55314.85 88888.00 2008-06-22 02:15:51.625 174 12527.83 67.55 55314.80 88888.00 2008-06-22 02:15:51.750 174 12527.80 67.55 55314.80 88888.00 2008-06-22 02:15:51.875 174 12527.80 67.58 55314.85 88888.00 2008-06-22 02:15:52.000 174 12527.88 67.60 55314.85 88888.00 2008-06-22 02:15:52.125 174 12527.90 67.62 55314.80 88888.00 2008-06-22 02:15:52.250 174 12527.90 67.58 55314.78 88888.00 2008-06-22 02:15:52.375 174 12527.95 67.58 55314.80 88888.00 2008-06-22 02:15:52.500 174 12527.95 67.58 55314.82 88888.00 2008-06-22 02:15:52.625 174 12527.92 67.58 55314.82 88888.00 2008-06-22 02:15:52.750 174 12527.92 67.60 55314.82 88888.00 2008-06-22 02:15:52.875 174 12527.95 67.60 55314.82 88888.00 2008-06-22 02:15:53.000 174 12527.98 67.60 55314.85 88888.00 2008-06-22 02:15:53.125 174 12528.00 67.60 55314.85 88888.00 2008-06-22 02:15:53.250 174 12528.02 67.58 55314.85 88888.00 2008-06-22 02:15:53.375 174 12528.02 67.58 55314.88 88888.00 2008-06-22 02:15:53.500 174 12527.98 67.60 55314.85 88888.00 2008-06-22 02:15:53.625 174 12528.00 67.58 55314.85 88888.00 2008-06-22 02:15:53.750 174 12528.02 67.60 55314.85 88888.00 2008-06-22 02:15:53.875 174 12528.05 67.60 55314.82 88888.00 2008-06-22 02:15:54.000 174 12528.08 67.60 55314.80 88888.00 2008-06-22 02:15:54.125 174 12528.15 67.58 55314.82 88888.00 2008-06-22 02:15:54.250 174 12528.12 67.60 55314.85 88888.00 2008-06-22 02:15:54.375 174 12528.10 67.62 55314.85 88888.00 2008-06-22 02:15:54.500 174 12528.12 67.62 55314.85 88888.00 2008-06-22 02:15:54.625 174 12528.12 67.62 55314.82 88888.00 2008-06-22 02:15:54.750 174 12528.17 67.60 55314.82 88888.00 2008-06-22 02:15:54.875 174 12528.17 67.60 55314.80 88888.00 2008-06-22 02:15:55.000 174 12528.20 67.60 55314.75 88888.00 2008-06-22 02:15:55.125 174 12528.17 67.60 55314.80 88888.00 2008-06-22 02:15:55.250 174 12528.15 67.62 55314.80 88888.00 2008-06-22 02:15:55.375 174 12528.20 67.65 55314.82 88888.00 2008-06-22 02:15:55.500 174 12528.23 67.62 55314.82 88888.00 2008-06-22 02:15:55.625 174 12528.25 67.60 55314.82 88888.00 2008-06-22 02:15:55.750 174 12528.27 67.60 55314.82 88888.00 2008-06-22 02:15:55.875 174 12528.23 67.60 55314.80 88888.00 2008-06-22 02:15:56.000 174 12528.20 67.60 55314.80 88888.00 2008-06-22 02:15:56.125 174 12528.20 67.58 55314.82 88888.00 2008-06-22 02:15:56.250 174 12528.17 67.58 55314.82 88888.00 2008-06-22 02:15:56.375 174 12528.23 67.58 55314.82 88888.00 2008-06-22 02:15:56.500 174 12528.23 67.58 55314.80 88888.00 2008-06-22 02:15:56.625 174 12528.23 67.58 55314.78 88888.00 2008-06-22 02:15:56.750 174 12528.23 67.60 55314.78 88888.00 2008-06-22 02:15:56.875 174 12528.25 67.65 55314.78 88888.00 2008-06-22 02:15:57.000 174 12528.25 67.62 55314.78 88888.00 2008-06-22 02:15:57.125 174 12528.25 67.65 55314.80 88888.00 2008-06-22 02:15:57.250 174 12528.15 67.55 55314.75 88888.00 2008-06-22 02:15:57.375 174 12528.15 67.55 55314.75 88888.00 2008-06-22 02:15:57.500 174 12528.25 67.60 55314.78 88888.00 2008-06-22 02:15:57.625 174 12528.30 67.65 55314.80 88888.00 2008-06-22 02:15:57.750 174 12528.30 67.62 55314.78 88888.00 2008-06-22 02:15:57.875 174 12528.30 67.62 55314.78 88888.00 2008-06-22 02:15:58.000 174 12528.30 67.65 55314.78 88888.00 2008-06-22 02:15:58.125 174 12528.27 67.65 55314.78 88888.00 2008-06-22 02:15:58.250 174 12528.27 67.62 55314.80 88888.00 2008-06-22 02:15:58.375 174 12528.33 67.62 55314.80 88888.00 2008-06-22 02:15:58.500 174 12528.38 67.62 55314.82 88888.00 2008-06-22 02:15:58.625 174 12528.38 67.62 55314.82 88888.00 2008-06-22 02:15:58.750 174 12528.33 67.60 55314.80 88888.00 2008-06-22 02:15:58.875 174 12528.35 67.60 55314.80 88888.00 2008-06-22 02:15:59.000 174 12528.42 67.62 55314.80 88888.00 2008-06-22 02:15:59.125 174 12528.45 67.62 55314.80 88888.00 2008-06-22 02:15:59.250 174 12528.38 67.60 55314.80 88888.00 2008-06-22 02:15:59.375 174 12528.35 67.58 55314.80 88888.00 2008-06-22 02:15:59.500 174 12528.40 67.60 55314.80 88888.00 2008-06-22 02:15:59.625 174 12528.40 67.60 55314.80 88888.00 2008-06-22 02:15:59.750 174 12528.42 67.62 55314.82 88888.00 2008-06-22 02:15:59.875 174 12528.40 67.65 55314.82 88888.00 2008-06-22 02:16:00.000 174 12528.40 67.62 55314.78 88888.00 2008-06-22 02:16:00.125 174 12528.42 67.65 55314.80 88888.00 2008-06-22 02:16:00.250 174 12528.42 67.62 55314.82 88888.00 2008-06-22 02:16:00.375 174 12528.45 67.65 55314.80 88888.00 2008-06-22 02:16:00.500 174 12528.42 67.62 55314.80 88888.00 2008-06-22 02:16:00.625 174 12528.40 67.62 55314.82 88888.00 2008-06-22 02:16:00.750 174 12528.42 67.65 55314.82 88888.00 2008-06-22 02:16:00.875 174 12528.40 67.65 55314.80 88888.00 2008-06-22 02:16:01.000 174 12528.38 67.65 55314.78 88888.00 2008-06-22 02:16:01.125 174 12528.35 67.65 55314.82 88888.00 2008-06-22 02:16:01.250 174 12528.30 67.65 55314.80 88888.00 2008-06-22 02:16:01.375 174 12528.35 67.65 55314.80 88888.00 2008-06-22 02:16:01.500 174 12528.42 67.65 55314.78 88888.00 2008-06-22 02:16:01.625 174 12528.45 67.62 55314.75 88888.00 2008-06-22 02:16:01.750 174 12528.42 67.62 55314.78 88888.00 2008-06-22 02:16:01.875 174 12528.35 67.65 55314.80 88888.00 2008-06-22 02:16:02.000 174 12528.35 67.67 55314.80 88888.00 2008-06-22 02:16:02.125 174 12528.38 67.70 55314.80 88888.00 2008-06-22 02:16:02.250 174 12528.40 67.65 55314.80 88888.00 2008-06-22 02:16:02.375 174 12528.45 67.65 55314.80 88888.00 2008-06-22 02:16:02.500 174 12528.45 67.65 55314.78 88888.00 2008-06-22 02:16:02.625 174 12528.42 67.67 55314.78 88888.00 2008-06-22 02:16:02.750 174 12528.42 67.70 55314.82 88888.00 2008-06-22 02:16:02.875 174 12528.45 67.67 55314.82 88888.00 2008-06-22 02:16:03.000 174 12528.48 67.70 55314.78 88888.00 2008-06-22 02:16:03.125 174 12528.50 67.67 55314.75 88888.00 2008-06-22 02:16:03.250 174 12528.48 67.70 55314.78 88888.00 2008-06-22 02:16:03.375 174 12528.52 67.70 55314.80 88888.00 2008-06-22 02:16:03.500 174 12528.50 67.70 55314.80 88888.00 2008-06-22 02:16:03.625 174 12528.45 67.70 55314.80 88888.00 2008-06-22 02:16:03.750 174 12528.45 67.72 55314.80 88888.00 2008-06-22 02:16:03.875 174 12528.52 67.70 55314.78 88888.00 2008-06-22 02:16:04.000 174 12528.55 67.70 55314.78 88888.00 2008-06-22 02:16:04.125 174 12528.50 67.70 55314.78 88888.00 2008-06-22 02:16:04.250 174 12528.52 67.70 55314.78 88888.00 2008-06-22 02:16:04.375 174 12528.58 67.72 55314.82 88888.00 2008-06-22 02:16:04.500 174 12528.62 67.72 55314.82 88888.00 2008-06-22 02:16:04.625 174 12528.65 67.72 55314.82 88888.00 2008-06-22 02:16:04.750 174 12528.62 67.70 55314.82 88888.00 2008-06-22 02:16:04.875 174 12528.60 67.72 55314.82 88888.00 2008-06-22 02:16:05.000 174 12528.55 67.72 55314.80 88888.00 2008-06-22 02:16:05.125 174 12528.50 67.72 55314.82 88888.00 2008-06-22 02:16:05.250 174 12528.50 67.70 55314.85 88888.00 2008-06-22 02:16:05.375 174 12528.55 67.72 55314.88 88888.00 2008-06-22 02:16:05.500 174 12528.60 67.72 55314.85 88888.00 2008-06-22 02:16:05.625 174 12528.65 67.72 55314.85 88888.00 2008-06-22 02:16:05.750 174 12528.60 67.70 55314.85 88888.00 2008-06-22 02:16:05.875 174 12528.60 67.70 55314.82 88888.00 2008-06-22 02:16:06.000 174 12528.65 67.72 55314.82 88888.00 2008-06-22 02:16:06.125 174 12528.73 67.75 55314.82 88888.00 2008-06-22 02:16:06.250 174 12528.65 67.70 55314.85 88888.00 2008-06-22 02:16:06.375 174 12528.60 67.70 55314.82 88888.00 2008-06-22 02:16:06.500 174 12528.60 67.70 55314.80 88888.00 2008-06-22 02:16:06.625 174 12528.58 67.75 55314.80 88888.00 2008-06-22 02:16:06.750 174 12528.52 67.75 55314.82 88888.00 2008-06-22 02:16:06.875 174 12528.52 67.72 55314.82 88888.00 2008-06-22 02:16:07.000 174 12528.58 67.75 55314.82 88888.00 2008-06-22 02:16:07.125 174 12528.65 67.75 55314.82 88888.00 2008-06-22 02:16:07.250 174 12528.62 67.72 55314.85 88888.00 2008-06-22 02:16:07.375 174 12528.58 67.75 55314.85 88888.00 2008-06-22 02:16:07.500 174 12528.60 67.78 55314.82 88888.00 2008-06-22 02:16:07.625 174 12528.38 67.50 55314.60 88888.00 2008-06-22 02:16:07.750 174 12528.38 67.58 55314.72 88888.00 2008-06-22 02:16:07.875 174 12528.55 67.75 55314.85 88888.00 2008-06-22 02:16:08.000 174 12528.55 67.78 55314.85 88888.00 2008-06-22 02:16:08.125 174 12528.52 67.75 55314.80 88888.00 2008-06-22 02:16:08.250 174 12528.55 67.72 55314.80 88888.00 2008-06-22 02:16:08.375 174 12528.60 67.72 55314.80 88888.00 2008-06-22 02:16:08.500 174 12528.65 67.72 55314.80 88888.00 2008-06-22 02:16:08.625 174 12528.65 67.72 55314.78 88888.00 2008-06-22 02:16:08.750 174 12528.65 67.75 55314.82 88888.00 2008-06-22 02:16:08.875 174 12528.65 67.72 55314.82 88888.00 2008-06-22 02:16:09.000 174 12528.65 67.72 55314.82 88888.00 2008-06-22 02:16:09.125 174 12528.65 67.72 55314.80 88888.00 2008-06-22 02:16:09.250 174 12528.67 67.72 55314.82 88888.00 2008-06-22 02:16:09.375 174 12528.70 67.72 55314.80 88888.00 2008-06-22 02:16:09.500 174 12528.65 67.72 55314.82 88888.00 2008-06-22 02:16:09.625 174 12528.65 67.70 55314.82 88888.00 2008-06-22 02:16:09.750 174 12528.67 67.72 55314.82 88888.00 2008-06-22 02:16:09.875 174 12528.67 67.75 55314.82 88888.00 2008-06-22 02:16:10.000 174 12528.73 67.75 55314.82 88888.00 2008-06-22 02:16:10.125 174 12528.73 67.72 55314.85 88888.00 2008-06-22 02:16:10.250 174 12528.73 67.70 55314.82 88888.00 2008-06-22 02:16:10.375 174 12528.75 67.72 55314.85 88888.00 2008-06-22 02:16:10.500 174 12528.75 67.75 55314.88 88888.00 2008-06-22 02:16:10.625 174 12528.73 67.70 55314.88 88888.00 2008-06-22 02:16:10.750 174 12528.73 67.70 55314.88 88888.00 2008-06-22 02:16:10.875 174 12528.73 67.70 55314.88 88888.00 2008-06-22 02:16:11.000 174 12528.73 67.72 55314.85 88888.00 2008-06-22 02:16:11.125 174 12528.75 67.72 55314.88 88888.00 2008-06-22 02:16:11.250 174 12528.75 67.70 55314.90 88888.00 2008-06-22 02:16:11.375 174 12528.83 67.72 55314.88 88888.00 2008-06-22 02:16:11.500 174 12528.83 67.72 55314.90 88888.00 2008-06-22 02:16:11.625 174 12528.77 67.72 55314.90 88888.00 2008-06-22 02:16:11.750 174 12528.75 67.72 55314.90 88888.00 2008-06-22 02:16:11.875 174 12528.73 67.70 55314.88 88888.00 2008-06-22 02:16:12.000 174 12528.70 67.70 55314.85 88888.00 2008-06-22 02:16:12.125 174 12528.67 67.72 55314.88 88888.00 2008-06-22 02:16:12.250 174 12528.70 67.72 55314.90 88888.00 2008-06-22 02:16:12.375 174 12528.67 67.75 55314.90 88888.00 2008-06-22 02:16:12.500 174 12528.60 67.72 55314.90 88888.00 2008-06-22 02:16:12.625 174 12528.62 67.72 55314.90 88888.00 2008-06-22 02:16:12.750 174 12528.65 67.75 55314.90 88888.00 2008-06-22 02:16:12.875 174 12528.65 67.75 55314.90 88888.00 2008-06-22 02:16:13.000 174 12528.62 67.72 55314.85 88888.00 2008-06-22 02:16:13.125 174 12528.62 67.70 55314.88 88888.00 2008-06-22 02:16:13.250 174 12528.65 67.70 55314.88 88888.00 2008-06-22 02:16:13.375 174 12528.65 67.70 55314.88 88888.00 2008-06-22 02:16:13.500 174 12528.62 67.75 55314.85 88888.00 2008-06-22 02:16:13.625 174 12528.62 67.75 55314.88 88888.00 2008-06-22 02:16:13.750 174 12528.62 67.75 55314.88 88888.00 2008-06-22 02:16:13.875 174 12528.62 67.75 55314.88 88888.00 2008-06-22 02:16:14.000 174 12528.58 67.78 55314.88 88888.00 2008-06-22 02:16:14.125 174 12528.52 67.78 55314.88 88888.00 2008-06-22 02:16:14.250 174 12528.50 67.75 55314.90 88888.00 2008-06-22 02:16:14.375 174 12528.55 67.75 55314.93 88888.00 2008-06-22 02:16:14.500 174 12528.50 67.75 55314.90 88888.00 2008-06-22 02:16:14.625 174 12528.60 67.75 55314.88 88888.00 2008-06-22 02:16:14.750 174 12528.65 67.75 55314.88 88888.00 2008-06-22 02:16:14.875 174 12528.62 67.75 55314.90 88888.00 2008-06-22 02:16:15.000 174 12528.60 67.75 55314.88 88888.00 2008-06-22 02:16:15.125 174 12528.55 67.75 55314.88 88888.00 2008-06-22 02:16:15.250 174 12528.58 67.70 55314.90 88888.00 2008-06-22 02:16:15.375 174 12528.67 67.70 55314.90 88888.00 2008-06-22 02:16:15.500 174 12528.65 67.72 55314.93 88888.00 2008-06-22 02:16:15.625 174 12528.62 67.75 55314.90 88888.00 2008-06-22 02:16:15.750 174 12528.62 67.72 55314.90 88888.00 2008-06-22 02:16:15.875 174 12528.60 67.72 55314.90 88888.00 2008-06-22 02:16:16.000 174 12528.58 67.75 55314.90 88888.00 2008-06-22 02:16:16.125 174 12528.60 67.75 55314.90 88888.00 2008-06-22 02:16:16.250 174 12528.60 67.72 55314.93 88888.00 2008-06-22 02:16:16.375 174 12528.60 67.72 55314.93 88888.00 2008-06-22 02:16:16.500 174 12528.60 67.72 55314.95 88888.00 2008-06-22 02:16:16.625 174 12528.58 67.72 55314.93 88888.00 2008-06-22 02:16:16.750 174 12528.55 67.72 55314.93 88888.00 2008-06-22 02:16:16.875 174 12528.58 67.72 55314.95 88888.00 2008-06-22 02:16:17.000 174 12528.60 67.72 55314.95 88888.00 2008-06-22 02:16:17.125 174 12528.62 67.75 55314.93 88888.00 2008-06-22 02:16:17.250 174 12528.58 67.75 55314.95 88888.00 2008-06-22 02:16:17.375 174 12528.52 67.75 55314.93 88888.00 2008-06-22 02:16:17.500 174 12528.42 67.75 55314.95 88888.00 2008-06-22 02:16:17.625 174 12528.42 67.72 55314.95 88888.00 2008-06-22 02:16:17.750 174 12528.50 67.72 55314.93 88888.00 2008-06-22 02:16:17.875 174 12528.50 67.72 55314.95 88888.00 2008-06-22 02:16:18.000 174 12528.55 67.70 55314.93 88888.00 2008-06-22 02:16:18.125 174 12528.58 67.70 55314.93 88888.00 2008-06-22 02:16:18.250 174 12528.58 67.72 55314.95 88888.00 2008-06-22 02:16:18.375 174 12528.58 67.72 55314.97 88888.00 2008-06-22 02:16:18.500 174 12528.50 67.72 55314.97 88888.00 2008-06-22 02:16:18.625 174 12528.52 67.72 55314.95 88888.00 2008-06-22 02:16:18.750 174 12528.55 67.72 55314.95 88888.00 2008-06-22 02:16:18.875 174 12528.55 67.72 55314.95 88888.00 2008-06-22 02:16:19.000 174 12528.50 67.70 55314.95 88888.00 2008-06-22 02:16:19.125 174 12528.45 67.70 55314.95 88888.00 2008-06-22 02:16:19.250 174 12528.38 67.70 55314.95 88888.00 2008-06-22 02:16:19.375 174 12528.40 67.75 55314.95 88888.00 2008-06-22 02:16:19.500 174 12528.45 67.72 55314.97 88888.00 2008-06-22 02:16:19.625 174 12528.45 67.70 55314.95 88888.00 2008-06-22 02:16:19.750 174 12528.42 67.67 55314.95 88888.00 2008-06-22 02:16:19.875 174 12528.42 67.67 55314.95 88888.00 2008-06-22 02:16:20.000 174 12528.45 67.70 55314.95 88888.00 2008-06-22 02:16:20.125 174 12528.45 67.72 55314.95 88888.00 2008-06-22 02:16:20.250 174 12528.42 67.70 55314.97 88888.00 2008-06-22 02:16:20.375 174 12528.40 67.72 55314.97 88888.00 2008-06-22 02:16:20.500 174 12528.42 67.70 55315.00 88888.00 2008-06-22 02:16:20.625 174 12528.50 67.67 55314.97 88888.00 2008-06-22 02:16:20.750 174 12528.45 67.70 55315.00 88888.00 2008-06-22 02:16:20.875 174 12528.45 67.70 55315.03 88888.00 2008-06-22 02:16:21.000 174 12528.42 67.70 55315.00 88888.00 2008-06-22 02:16:21.125 174 12528.42 67.67 55314.97 88888.00 2008-06-22 02:16:21.250 174 12528.45 67.65 55315.00 88888.00 2008-06-22 02:16:21.375 174 12528.48 67.65 55315.00 88888.00 2008-06-22 02:16:21.500 174 12528.52 67.67 55314.97 88888.00 2008-06-22 02:16:21.625 174 12528.42 67.67 55315.00 88888.00 2008-06-22 02:16:21.750 174 12528.38 67.65 55315.03 88888.00 2008-06-22 02:16:21.875 174 12528.40 67.67 55315.00 88888.00 2008-06-22 02:16:22.000 174 12528.38 67.65 55315.00 88888.00 2008-06-22 02:16:22.125 174 12528.35 67.65 55315.03 88888.00 2008-06-22 02:16:22.250 174 12528.33 67.65 55315.03 88888.00 2008-06-22 02:16:22.375 174 12528.42 67.65 55315.05 88888.00 2008-06-22 02:16:22.500 174 12528.48 67.67 55315.05 88888.00 2008-06-22 02:16:22.625 174 12528.48 67.65 55315.07 88888.00 2008-06-22 02:16:22.750 174 12528.45 67.65 55315.07 88888.00 2008-06-22 02:16:22.875 174 12528.45 67.65 55315.07 88888.00 2008-06-22 02:16:23.000 174 12528.40 67.67 55315.10 88888.00 2008-06-22 02:16:23.125 174 12528.33 67.62 55315.10 88888.00 2008-06-22 02:16:23.250 174 12528.35 67.62 55315.10 88888.00 2008-06-22 02:16:23.375 174 12528.42 67.65 55315.07 88888.00 2008-06-22 02:16:23.500 174 12528.42 67.62 55315.12 88888.00 2008-06-22 02:16:23.625 174 12528.35 67.65 55315.12 88888.00 2008-06-22 02:16:23.750 174 12528.27 67.67 55315.12 88888.00 2008-06-22 02:16:23.875 174 12528.30 67.65 55315.12 88888.00 2008-06-22 02:16:24.000 174 12528.33 67.65 55315.15 88888.00 2008-06-22 02:16:24.125 174 12528.30 67.62 55315.12 88888.00 2008-06-22 02:16:24.250 174 12528.27 67.65 55315.12 88888.00 2008-06-22 02:16:24.375 174 12528.30 67.65 55315.12 88888.00 2008-06-22 02:16:24.500 174 12528.30 67.65 55315.12 88888.00 2008-06-22 02:16:24.625 174 12528.33 67.65 55315.12 88888.00 2008-06-22 02:16:24.750 174 12528.35 67.65 55315.15 88888.00 2008-06-22 02:16:24.875 174 12528.35 67.62 55315.10 88888.00 2008-06-22 02:16:25.000 174 12528.33 67.60 55315.10 88888.00 2008-06-22 02:16:25.125 174 12528.25 67.60 55315.10 88888.00 2008-06-22 02:16:25.250 174 12528.20 67.62 55315.10 88888.00 2008-06-22 02:16:25.375 174 12528.20 67.60 55315.07 88888.00 2008-06-22 02:16:25.500 174 12528.20 67.58 55315.03 88888.00 2008-06-22 02:16:25.625 174 12528.17 67.60 55315.07 88888.00 2008-06-22 02:16:25.750 174 12528.12 67.62 55315.10 88888.00 2008-06-22 02:16:25.875 174 12528.10 67.62 55315.12 88888.00 2008-06-22 02:16:26.000 174 12528.12 67.62 55315.12 88888.00 2008-06-22 02:16:26.125 174 12528.17 67.65 55315.15 88888.00 2008-06-22 02:16:26.250 174 12528.17 67.62 55315.12 88888.00 2008-06-22 02:16:26.375 174 12528.20 67.62 55315.10 88888.00 2008-06-22 02:16:26.500 174 12528.12 67.62 55315.12 88888.00 2008-06-22 02:16:26.625 174 12528.10 67.62 55315.12 88888.00 2008-06-22 02:16:26.750 174 12528.08 67.62 55315.12 88888.00 2008-06-22 02:16:26.875 174 12528.05 67.62 55315.15 88888.00 2008-06-22 02:16:27.000 174 12528.10 67.60 55315.15 88888.00 2008-06-22 02:16:27.125 174 12528.10 67.62 55315.15 88888.00 2008-06-22 02:16:27.250 174 12528.10 67.62 55315.15 88888.00 2008-06-22 02:16:27.375 174 12528.15 67.60 55315.18 88888.00 2008-06-22 02:16:27.500 174 12528.17 67.60 55315.15 88888.00 2008-06-22 02:16:27.625 174 12528.15 67.62 55315.10 88888.00 2008-06-22 02:16:27.750 174 12528.10 67.62 55315.12 88888.00 2008-06-22 02:16:27.875 174 12528.05 67.60 55315.15 88888.00 2008-06-22 02:16:28.000 174 12528.00 67.60 55315.12 88888.00 2008-06-22 02:16:28.125 174 12528.00 67.60 55315.18 88888.00 2008-06-22 02:16:28.250 174 12527.98 67.58 55315.18 88888.00 2008-06-22 02:16:28.375 174 12528.02 67.60 55315.20 88888.00 2008-06-22 02:16:28.500 174 12528.08 67.60 55315.18 88888.00 2008-06-22 02:16:28.625 174 12528.08 67.60 55315.15 88888.00 2008-06-22 02:16:28.750 174 12528.05 67.60 55315.18 88888.00 2008-06-22 02:16:28.875 174 12528.05 67.58 55315.20 88888.00 2008-06-22 02:16:29.000 174 12528.00 67.60 55315.20 88888.00 2008-06-22 02:16:29.125 174 12528.00 67.58 55315.22 88888.00 2008-06-22 02:16:29.250 174 12528.02 67.58 55315.22 88888.00 2008-06-22 02:16:29.375 174 12528.00 67.58 55315.20 88888.00 2008-06-22 02:16:29.500 174 12527.98 67.58 55315.22 88888.00 2008-06-22 02:16:29.625 174 12528.00 67.53 55315.20 88888.00 2008-06-22 02:16:29.750 174 12527.98 67.50 55315.20 88888.00 2008-06-22 02:16:29.875 174 12528.00 67.55 55315.25 88888.00 2008-06-22 02:16:30.000 174 12528.02 67.58 55315.25 88888.00 2008-06-22 02:16:30.125 174 12528.02 67.58 55315.22 88888.00 2008-06-22 02:16:30.250 174 12527.98 67.55 55315.22 88888.00 2008-06-22 02:16:30.375 174 12527.98 67.55 55315.20 88888.00 2008-06-22 02:16:30.500 174 12527.92 67.55 55315.20 88888.00 2008-06-22 02:16:30.625 174 12527.95 67.53 55315.22 88888.00 2008-06-22 02:16:30.750 174 12527.95 67.55 55315.22 88888.00 2008-06-22 02:16:30.875 174 12527.95 67.58 55315.22 88888.00 2008-06-22 02:16:31.000 174 12527.90 67.55 55315.22 88888.00 2008-06-22 02:16:31.125 174 12527.90 67.55 55315.22 88888.00 2008-06-22 02:16:31.250 174 12527.90 67.55 55315.22 88888.00 2008-06-22 02:16:31.375 174 12527.92 67.53 55315.22 88888.00 2008-06-22 02:16:31.500 174 12527.92 67.58 55315.25 88888.00 2008-06-22 02:16:31.625 174 12527.95 67.55 55315.25 88888.00 2008-06-22 02:16:31.750 174 12527.92 67.53 55315.22 88888.00 2008-06-22 02:16:31.875 174 12527.98 67.55 55315.22 88888.00 2008-06-22 02:16:32.000 174 12527.92 67.55 55315.25 88888.00 2008-06-22 02:16:32.125 174 12527.90 67.55 55315.30 88888.00 2008-06-22 02:16:32.250 174 12527.83 67.55 55315.28 88888.00 2008-06-22 02:16:32.375 174 12527.88 67.58 55315.28 88888.00 2008-06-22 02:16:32.500 174 12527.88 67.55 55315.28 88888.00 2008-06-22 02:16:32.625 174 12527.88 67.55 55315.28 88888.00 2008-06-22 02:16:32.750 174 12527.90 67.55 55315.28 88888.00 2008-06-22 02:16:32.875 174 12527.88 67.55 55315.28 88888.00 2008-06-22 02:16:33.000 174 12527.80 67.55 55315.25 88888.00 2008-06-22 02:16:33.125 174 12527.80 67.55 55315.25 88888.00 2008-06-22 02:16:33.250 174 12527.77 67.53 55315.25 88888.00 2008-06-22 02:16:33.375 174 12527.77 67.53 55315.28 88888.00 2008-06-22 02:16:33.500 174 12527.80 67.55 55315.25 88888.00 2008-06-22 02:16:33.625 174 12527.85 67.55 55315.25 88888.00 2008-06-22 02:16:33.750 174 12527.80 67.53 55315.28 88888.00 2008-06-22 02:16:33.875 174 12527.75 67.55 55315.28 88888.00 2008-06-22 02:16:34.000 174 12527.75 67.55 55315.30 88888.00 2008-06-22 02:16:34.125 174 12527.70 67.55 55315.30 88888.00 2008-06-22 02:16:34.250 174 12527.62 67.50 55315.30 88888.00 2008-06-22 02:16:34.375 174 12527.67 67.53 55315.28 88888.00 2008-06-22 02:16:34.500 174 12527.77 67.55 55315.28 88888.00 2008-06-22 02:16:34.625 174 12527.75 67.55 55315.28 88888.00 2008-06-22 02:16:34.750 174 12527.65 67.55 55315.28 88888.00 2008-06-22 02:16:34.875 174 12527.60 67.55 55315.30 88888.00 2008-06-22 02:16:35.000 174 12527.62 67.55 55315.30 88888.00 2008-06-22 02:16:35.125 174 12527.60 67.55 55315.32 88888.00 2008-06-22 02:16:35.250 174 12527.48 67.53 55315.32 88888.00 2008-06-22 02:16:35.375 174 12527.48 67.55 55315.30 88888.00 2008-06-22 02:16:35.500 174 12527.55 67.55 55315.30 88888.00 2008-06-22 02:16:35.625 174 12527.62 67.53 55315.30 88888.00 2008-06-22 02:16:35.750 174 12527.62 67.53 55315.30 88888.00 2008-06-22 02:16:35.875 174 12527.58 67.53 55315.30 88888.00 2008-06-22 02:16:36.000 174 12527.50 67.53 55315.28 88888.00 2008-06-22 02:16:36.125 174 12527.48 67.53 55315.30 88888.00 2008-06-22 02:16:36.250 174 12527.48 67.55 55315.32 88888.00 2008-06-22 02:16:36.375 174 12527.48 67.58 55315.35 88888.00 2008-06-22 02:16:36.500 174 12527.42 67.58 55315.35 88888.00 2008-06-22 02:16:36.625 174 12527.40 67.58 55315.30 88888.00 2008-06-22 02:16:36.750 174 12527.42 67.58 55315.30 88888.00 2008-06-22 02:16:36.875 174 12527.45 67.58 55315.30 88888.00 2008-06-22 02:16:37.000 174 12527.42 67.58 55315.28 88888.00 2008-06-22 02:16:37.125 174 12527.40 67.55 55315.30 88888.00 2008-06-22 02:16:37.250 174 12527.38 67.55 55315.32 88888.00 2008-06-22 02:16:37.375 174 12527.40 67.58 55315.32 88888.00 2008-06-22 02:16:37.500 174 12527.42 67.58 55315.32 88888.00 2008-06-22 02:16:37.625 174 12527.45 67.55 55315.35 88888.00 2008-06-22 02:16:37.750 174 12527.50 67.55 55315.32 88888.00 2008-06-22 02:16:37.875 174 12527.52 67.55 55315.30 88888.00 2008-06-22 02:16:38.000 174 12527.48 67.55 55315.30 88888.00 2008-06-22 02:16:38.125 174 12527.48 67.55 55315.30 88888.00 2008-06-22 02:16:38.250 174 12527.45 67.53 55315.32 88888.00 2008-06-22 02:16:38.375 174 12527.45 67.53 55315.30 88888.00 2008-06-22 02:16:38.500 174 12527.45 67.55 55315.35 88888.00 2008-06-22 02:16:38.625 174 12527.30 67.55 55315.35 88888.00 2008-06-22 02:16:38.750 174 12527.30 67.55 55315.32 88888.00 2008-06-22 02:16:38.875 174 12527.35 67.55 55315.30 88888.00 2008-06-22 02:16:39.000 174 12527.33 67.55 55315.28 88888.00 2008-06-22 02:16:39.125 174 12527.33 67.58 55315.30 88888.00 2008-06-22 02:16:39.250 174 12527.33 67.58 55315.32 88888.00 2008-06-22 02:16:39.375 174 12527.33 67.58 55315.30 88888.00 2008-06-22 02:16:39.500 174 12527.33 67.58 55315.32 88888.00 2008-06-22 02:16:39.625 174 12527.30 67.58 55315.35 88888.00 2008-06-22 02:16:39.750 174 12527.23 67.58 55315.32 88888.00 2008-06-22 02:16:39.875 174 12527.23 67.60 55315.30 88888.00 2008-06-22 02:16:40.000 174 12527.23 67.58 55315.30 88888.00 2008-06-22 02:16:40.125 174 12527.20 67.58 55315.32 88888.00 2008-06-22 02:16:40.250 174 12527.12 67.55 55315.38 88888.00 2008-06-22 02:16:40.375 174 12527.15 67.58 55315.35 88888.00 2008-06-22 02:16:40.500 174 12527.17 67.58 55315.35 88888.00 2008-06-22 02:16:40.625 174 12527.20 67.58 55315.35 88888.00 2008-06-22 02:16:40.750 174 12527.20 67.58 55315.38 88888.00 2008-06-22 02:16:40.875 174 12527.17 67.58 55315.40 88888.00 2008-06-22 02:16:41.000 174 12527.17 67.58 55315.38 88888.00 2008-06-22 02:16:41.125 174 12527.17 67.58 55315.40 88888.00 2008-06-22 02:16:41.250 174 12527.12 67.55 55315.45 88888.00 2008-06-22 02:16:41.375 174 12527.12 67.58 55315.45 88888.00 2008-06-22 02:16:41.500 174 12527.05 67.60 55315.43 88888.00 2008-06-22 02:16:41.625 174 12527.05 67.60 55315.43 88888.00 2008-06-22 02:16:41.750 174 12527.10 67.58 55315.40 88888.00 2008-06-22 02:16:41.875 174 12527.12 67.60 55315.43 88888.00 2008-06-22 02:16:42.000 174 12527.05 67.60 55315.43 88888.00 2008-06-22 02:16:42.125 174 12527.02 67.55 55315.43 88888.00 2008-06-22 02:16:42.250 174 12527.08 67.55 55315.40 88888.00 2008-06-22 02:16:42.375 174 12527.15 67.58 55315.40 88888.00 2008-06-22 02:16:42.500 174 12527.10 67.58 55315.40 88888.00 2008-06-22 02:16:42.625 174 12527.08 67.58 55315.40 88888.00 2008-06-22 02:16:42.750 174 12527.10 67.55 55315.38 88888.00 2008-06-22 02:16:42.875 174 12527.10 67.58 55315.40 88888.00 2008-06-22 02:16:43.000 174 12527.10 67.58 55315.40 88888.00 2008-06-22 02:16:43.125 174 12527.08 67.58 55315.40 88888.00 2008-06-22 02:16:43.250 174 12527.05 67.53 55315.45 88888.00 2008-06-22 02:16:43.375 174 12527.02 67.55 55315.45 88888.00 2008-06-22 02:16:43.500 174 12527.00 67.55 55315.45 88888.00 2008-06-22 02:16:43.625 174 12526.98 67.58 55315.45 88888.00 2008-06-22 02:16:43.750 174 12526.98 67.58 55315.43 88888.00 2008-06-22 02:16:43.875 174 12526.95 67.58 55315.43 88888.00 2008-06-22 02:16:44.000 174 12527.00 67.58 55315.40 88888.00 2008-06-22 02:16:44.125 174 12526.98 67.58 55315.40 88888.00 2008-06-22 02:16:44.250 174 12526.95 67.55 55315.40 88888.00 2008-06-22 02:16:44.375 174 12526.98 67.58 55315.38 88888.00 2008-06-22 02:16:44.500 174 12526.98 67.55 55315.38 88888.00 2008-06-22 02:16:44.625 174 12526.95 67.55 55315.38 88888.00 2008-06-22 02:16:44.750 174 12526.95 67.53 55315.38 88888.00 2008-06-22 02:16:44.875 174 12526.95 67.55 55315.38 88888.00 2008-06-22 02:16:45.000 174 12526.88 67.58 55315.38 88888.00 2008-06-22 02:16:45.125 174 12526.88 67.58 55315.40 88888.00 2008-06-22 02:16:45.250 174 12526.90 67.53 55315.45 88888.00 2008-06-22 02:16:45.375 174 12526.92 67.55 55315.43 88888.00 2008-06-22 02:16:45.500 174 12526.85 67.53 55315.40 88888.00 2008-06-22 02:16:45.625 174 12526.80 67.53 55315.38 88888.00 2008-06-22 02:16:45.750 174 12526.83 67.55 55315.38 88888.00 2008-06-22 02:16:45.875 174 12526.85 67.55 55315.43 88888.00 2008-06-22 02:16:46.000 174 12526.77 67.55 55315.43 88888.00 2008-06-22 02:16:46.125 174 12526.75 67.53 55315.43 88888.00 2008-06-22 02:16:46.250 174 12526.83 67.50 55315.43 88888.00 2008-06-22 02:16:46.375 174 12526.90 67.53 55315.45 88888.00 2008-06-22 02:16:46.500 174 12526.85 67.50 55315.47 88888.00 2008-06-22 02:16:46.625 174 12526.80 67.55 55315.47 88888.00 2008-06-22 02:16:46.750 174 12526.85 67.50 55315.45 88888.00 2008-06-22 02:16:46.875 174 12526.92 67.53 55315.45 88888.00 2008-06-22 02:16:47.000 174 12526.90 67.53 55315.43 88888.00 2008-06-22 02:16:47.125 174 12526.83 67.50 55315.40 88888.00 2008-06-22 02:16:47.250 174 12526.73 67.53 55315.43 88888.00 2008-06-22 02:16:47.375 174 12526.73 67.53 55315.45 88888.00 2008-06-22 02:16:47.500 174 12526.80 67.53 55315.47 88888.00 2008-06-22 02:16:47.625 174 12526.83 67.50 55315.45 88888.00 2008-06-22 02:16:47.750 174 12526.88 67.50 55315.43 88888.00 2008-06-22 02:16:47.875 174 12526.85 67.50 55315.43 88888.00 2008-06-22 02:16:48.000 174 12526.90 67.50 55315.43 88888.00 2008-06-22 02:16:48.125 174 12526.98 67.50 55315.45 88888.00 2008-06-22 02:16:48.250 174 12526.92 67.50 55315.45 88888.00 2008-06-22 02:16:48.375 174 12526.85 67.47 55315.43 88888.00 2008-06-22 02:16:48.500 174 12526.83 67.50 55315.47 88888.00 2008-06-22 02:16:48.625 174 12526.80 67.53 55315.47 88888.00 2008-06-22 02:16:48.750 174 12526.83 67.50 55315.40 88888.00 2008-06-22 02:16:48.875 174 12526.80 67.47 55315.40 88888.00 2008-06-22 02:16:49.000 174 12526.75 67.47 55315.43 88888.00 2008-06-22 02:16:49.125 174 12526.67 67.47 55315.47 88888.00 2008-06-22 02:16:49.250 174 12526.62 67.47 55315.45 88888.00 2008-06-22 02:16:49.375 174 12526.70 67.50 55315.45 88888.00 2008-06-22 02:16:49.500 174 12526.73 67.47 55315.45 88888.00 2008-06-22 02:16:49.625 174 12526.67 67.47 55315.45 88888.00 2008-06-22 02:16:49.750 174 12526.62 67.47 55315.45 88888.00 2008-06-22 02:16:49.875 174 12526.60 67.47 55315.45 88888.00 2008-06-22 02:16:50.000 174 12526.58 67.47 55315.43 88888.00 2008-06-22 02:16:50.125 174 12526.60 67.45 55315.43 88888.00 2008-06-22 02:16:50.250 174 12526.62 67.45 55315.45 88888.00 2008-06-22 02:16:50.375 174 12526.62 67.45 55315.45 88888.00 2008-06-22 02:16:50.500 174 12526.60 67.45 55315.45 88888.00 2008-06-22 02:16:50.625 174 12526.55 67.42 55315.43 88888.00 2008-06-22 02:16:50.750 174 12526.55 67.40 55315.45 88888.00 2008-06-22 02:16:50.875 174 12526.58 67.40 55315.47 88888.00 2008-06-22 02:16:51.000 174 12526.62 67.38 55315.47 88888.00 2008-06-22 02:16:51.125 174 12526.60 67.40 55315.47 88888.00 2008-06-22 02:16:51.250 174 12526.62 67.38 55315.47 88888.00 2008-06-22 02:16:51.375 174 12526.67 67.40 55315.47 88888.00 2008-06-22 02:16:51.500 174 12526.62 67.38 55315.47 88888.00 2008-06-22 02:16:51.625 174 12526.58 67.35 55315.47 88888.00 2008-06-22 02:16:51.750 174 12526.55 67.35 55315.45 88888.00 2008-06-22 02:16:51.875 174 12526.52 67.38 55315.47 88888.00 2008-06-22 02:16:52.000 174 12526.55 67.40 55315.47 88888.00 2008-06-22 02:16:52.125 174 12526.58 67.38 55315.53 88888.00 2008-06-22 02:16:52.250 174 12526.52 67.35 55315.53 88888.00 2008-06-22 02:16:52.375 174 12526.55 67.35 55315.50 88888.00 2008-06-22 02:16:52.500 174 12526.58 67.35 55315.50 88888.00 2008-06-22 02:16:52.625 174 12526.60 67.35 55315.47 88888.00 2008-06-22 02:16:52.750 174 12526.62 67.35 55315.47 88888.00 2008-06-22 02:16:52.875 174 12526.65 67.33 55315.50 88888.00 2008-06-22 02:16:53.000 174 12526.62 67.33 55315.50 88888.00 2008-06-22 02:16:53.125 174 12526.60 67.33 55315.53 88888.00 2008-06-22 02:16:53.250 174 12526.60 67.35 55315.50 88888.00 2008-06-22 02:16:53.375 174 12526.58 67.35 55315.47 88888.00 2008-06-22 02:16:53.500 174 12526.62 67.35 55315.50 88888.00 2008-06-22 02:16:53.625 174 12526.60 67.33 55315.50 88888.00 2008-06-22 02:16:53.750 174 12526.62 67.30 55315.50 88888.00 2008-06-22 02:16:53.875 174 12526.67 67.33 55315.47 88888.00 2008-06-22 02:16:54.000 174 12526.70 67.33 55315.53 88888.00 2008-06-22 02:16:54.125 174 12526.62 67.35 55315.55 88888.00 2008-06-22 02:16:54.250 174 12526.60 67.35 55315.57 88888.00 2008-06-22 02:16:54.375 174 12526.58 67.38 55315.55 88888.00 2008-06-22 02:16:54.500 174 12526.45 67.35 55315.53 88888.00 2008-06-22 02:16:54.625 174 12526.50 67.33 55315.50 88888.00 2008-06-22 02:16:54.750 174 12526.52 67.30 55315.53 88888.00 2008-06-22 02:16:54.875 174 12526.48 67.30 55315.50 88888.00 2008-06-22 02:16:55.000 174 12526.45 67.30 55315.47 88888.00 2008-06-22 02:16:55.125 174 12526.45 67.30 55315.50 88888.00 2008-06-22 02:16:55.250 174 12526.45 67.30 55315.55 88888.00 2008-06-22 02:16:55.375 174 12526.40 67.30 55315.55 88888.00 2008-06-22 02:16:55.500 174 12526.38 67.33 55315.53 88888.00 2008-06-22 02:16:55.625 174 12526.40 67.30 55315.50 88888.00 2008-06-22 02:16:55.750 174 12526.35 67.30 55315.50 88888.00 2008-06-22 02:16:55.875 174 12526.38 67.28 55315.53 88888.00 2008-06-22 02:16:56.000 174 12526.38 67.28 55315.50 88888.00 2008-06-22 02:16:56.125 174 12526.38 67.30 55315.53 88888.00 2008-06-22 02:16:56.250 174 12526.33 67.28 55315.50 88888.00 2008-06-22 02:16:56.375 174 12526.38 67.28 55315.47 88888.00 2008-06-22 02:16:56.500 174 12526.35 67.28 55315.50 88888.00 2008-06-22 02:16:56.625 174 12526.33 67.30 55315.57 88888.00 2008-06-22 02:16:56.750 174 12526.30 67.30 55315.55 88888.00 2008-06-22 02:16:56.875 174 12526.23 67.30 55315.50 88888.00 2008-06-22 02:16:57.000 174 12526.20 67.30 55315.50 88888.00 2008-06-22 02:16:57.125 174 12526.20 67.30 55315.50 88888.00 2008-06-22 02:16:57.250 174 12526.20 67.30 55315.50 88888.00 2008-06-22 02:16:57.375 174 12526.25 67.30 55315.47 88888.00 2008-06-22 02:16:57.500 174 12526.25 67.30 55315.50 88888.00 2008-06-22 02:16:57.625 174 12526.23 67.30 55315.50 88888.00 2008-06-22 02:16:57.750 174 12526.20 67.28 55315.50 88888.00 2008-06-22 02:16:57.875 174 12526.17 67.28 55315.50 88888.00 2008-06-22 02:16:58.000 174 12526.12 67.30 55315.53 88888.00 2008-06-22 02:16:58.125 174 12526.05 67.30 55315.55 88888.00 2008-06-22 02:16:58.250 174 12526.05 67.28 55315.55 88888.00 2008-06-22 02:16:58.375 174 12526.08 67.28 55315.55 88888.00 2008-06-22 02:16:58.500 174 12526.12 67.28 55315.55 88888.00 2008-06-22 02:16:58.625 174 12526.05 67.28 55315.55 88888.00 2008-06-22 02:16:58.750 174 12525.98 67.28 55315.55 88888.00 2008-06-22 02:16:58.875 174 12526.00 67.28 55315.57 88888.00 2008-06-22 02:16:59.000 174 12526.02 67.28 55315.57 88888.00 2008-06-22 02:16:59.125 174 12526.02 67.28 55315.60 88888.00 2008-06-22 02:16:59.250 174 12526.08 67.30 55315.57 88888.00 2008-06-22 02:16:59.375 174 12526.05 67.30 55315.60 88888.00 2008-06-22 02:16:59.500 174 12525.98 67.30 55315.57 88888.00 2008-06-22 02:16:59.625 174 12525.95 67.33 55315.60 88888.00 2008-06-22 02:16:59.750 174 12525.92 67.30 55315.57 88888.00 2008-06-22 02:16:59.875 174 12525.90 67.30 55315.57 88888.00 2008-06-22 02:17:00.000 174 12525.90 67.30 55315.57 88888.00 2008-06-22 02:17:00.125 174 12525.85 67.33 55315.57 88888.00 2008-06-22 02:17:00.250 174 12525.85 67.30 55315.57 88888.00 2008-06-22 02:17:00.375 174 12525.98 67.30 55315.57 88888.00 2008-06-22 02:17:00.500 174 12525.95 67.28 55315.57 88888.00 2008-06-22 02:17:00.625 174 12525.95 67.28 55315.57 88888.00 2008-06-22 02:17:00.750 174 12525.92 67.30 55315.57 88888.00 2008-06-22 02:17:00.875 174 12525.92 67.30 55315.57 88888.00 2008-06-22 02:17:01.000 174 12525.98 67.30 55315.55 88888.00 2008-06-22 02:17:01.125 174 12525.98 67.28 55315.57 88888.00 2008-06-22 02:17:01.250 174 12525.92 67.28 55315.57 88888.00 2008-06-22 02:17:01.375 174 12525.92 67.28 55315.55 88888.00 2008-06-22 02:17:01.500 174 12525.88 67.30 55315.60 88888.00 2008-06-22 02:17:01.625 174 12525.85 67.33 55315.62 88888.00 2008-06-22 02:17:01.750 174 12525.80 67.30 55315.62 88888.00 2008-06-22 02:17:01.875 174 12525.73 67.28 55315.60 88888.00 2008-06-22 02:17:02.000 174 12525.75 67.28 55315.62 88888.00 2008-06-22 02:17:02.125 174 12525.83 67.28 55315.60 88888.00 2008-06-22 02:17:02.250 174 12525.83 67.25 55315.57 88888.00 2008-06-22 02:17:02.375 174 12525.80 67.28 55315.57 88888.00 2008-06-22 02:17:02.500 174 12525.75 67.33 55315.62 88888.00 2008-06-22 02:17:02.625 174 12525.75 67.33 55315.60 88888.00 2008-06-22 02:17:02.750 174 12525.80 67.30 55315.60 88888.00 2008-06-22 02:17:02.875 174 12525.77 67.33 55315.62 88888.00 2008-06-22 02:17:03.000 174 12525.75 67.30 55315.57 88888.00 2008-06-22 02:17:03.125 174 12525.75 67.33 55315.60 88888.00 2008-06-22 02:17:03.250 174 12525.75 67.30 55315.57 88888.00 2008-06-22 02:17:03.375 174 12525.77 67.33 55315.62 88888.00 2008-06-22 02:17:03.500 174 12525.77 67.33 55315.62 88888.00 2008-06-22 02:17:03.625 174 12525.77 67.30 55315.60 88888.00 2008-06-22 02:17:03.750 174 12525.75 67.33 55315.57 88888.00 2008-06-22 02:17:03.875 174 12525.62 67.33 55315.60 88888.00 2008-06-22 02:17:04.000 174 12525.60 67.33 55315.62 88888.00 2008-06-22 02:17:04.125 174 12525.58 67.33 55315.65 88888.00 2008-06-22 02:17:04.250 174 12525.55 67.33 55315.65 88888.00 2008-06-22 02:17:04.375 174 12525.65 67.35 55315.60 88888.00 2008-06-22 02:17:04.500 174 12525.65 67.33 55315.57 88888.00 2008-06-22 02:17:04.625 174 12525.62 67.33 55315.60 88888.00 2008-06-22 02:17:04.750 174 12525.60 67.30 55315.60 88888.00 2008-06-22 02:17:04.875 174 12525.60 67.33 55315.60 88888.00 2008-06-22 02:17:05.000 174 12525.60 67.33 55315.60 88888.00 2008-06-22 02:17:05.125 174 12525.60 67.33 55315.62 88888.00 2008-06-22 02:17:05.250 174 12525.60 67.33 55315.62 88888.00 2008-06-22 02:17:05.375 174 12525.58 67.35 55315.62 88888.00 2008-06-22 02:17:05.500 174 12525.55 67.35 55315.62 88888.00 2008-06-22 02:17:05.625 174 12525.58 67.33 55315.62 88888.00 2008-06-22 02:17:05.750 174 12525.58 67.33 55315.65 88888.00 2008-06-22 02:17:05.875 174 12525.52 67.33 55315.65 88888.00 2008-06-22 02:17:06.000 174 12525.52 67.33 55315.65 88888.00 2008-06-22 02:17:06.125 174 12525.52 67.33 55315.65 88888.00 2008-06-22 02:17:06.250 174 12525.48 67.33 55315.65 88888.00 2008-06-22 02:17:06.375 174 12525.45 67.35 55315.70 88888.00 2008-06-22 02:17:06.500 174 12525.38 67.38 55315.68 88888.00 2008-06-22 02:17:06.625 174 12525.42 67.35 55315.62 88888.00 2008-06-22 02:17:06.750 174 12525.40 67.30 55315.65 88888.00 2008-06-22 02:17:06.875 174 12525.40 67.35 55315.68 88888.00 2008-06-22 02:17:07.000 174 12525.35 67.33 55315.62 88888.00 2008-06-22 02:17:07.125 174 12525.30 67.35 55315.62 88888.00 2008-06-22 02:17:07.250 174 12525.27 67.38 55315.60 88888.00 2008-06-22 02:17:07.375 174 12525.27 67.38 55315.57 88888.00 2008-06-22 02:17:07.500 174 12525.30 67.35 55315.60 88888.00 2008-06-22 02:17:07.625 174 12525.27 67.35 55315.60 88888.00 2008-06-22 02:17:07.750 174 12525.30 67.38 55315.60 88888.00 2008-06-22 02:17:07.875 174 12525.30 67.35 55315.60 88888.00 2008-06-22 02:17:08.000 174 12525.35 67.35 55315.60 88888.00 2008-06-22 02:17:08.125 174 12525.38 67.38 55315.62 88888.00 2008-06-22 02:17:08.250 174 12525.38 67.35 55315.62 88888.00 2008-06-22 02:17:08.375 174 12525.33 67.38 55315.65 88888.00 2008-06-22 02:17:08.500 174 12525.33 67.35 55315.65 88888.00 2008-06-22 02:17:08.625 174 12525.30 67.35 55315.65 88888.00 2008-06-22 02:17:08.750 174 12525.30 67.35 55315.65 88888.00 2008-06-22 02:17:08.875 174 12525.33 67.35 55315.68 88888.00 2008-06-22 02:17:09.000 174 12525.33 67.35 55315.62 88888.00 2008-06-22 02:17:09.125 174 12525.33 67.38 55315.62 88888.00 2008-06-22 02:17:09.250 174 12525.30 67.35 55315.60 88888.00 2008-06-22 02:17:09.375 174 12525.30 67.35 55315.60 88888.00 2008-06-22 02:17:09.500 174 12525.27 67.38 55315.60 88888.00 2008-06-22 02:17:09.625 174 12525.30 67.38 55315.62 88888.00 2008-06-22 02:17:09.750 174 12525.30 67.38 55315.62 88888.00 2008-06-22 02:17:09.875 174 12525.30 67.38 55315.62 88888.00 2008-06-22 02:17:10.000 174 12525.33 67.38 55315.60 88888.00 2008-06-22 02:17:10.125 174 12525.25 67.40 55315.62 88888.00 2008-06-22 02:17:10.250 174 12525.17 67.40 55315.62 88888.00 2008-06-22 02:17:10.375 174 12525.23 67.40 55315.60 88888.00 2008-06-22 02:17:10.500 174 12525.20 67.38 55315.62 88888.00 2008-06-22 02:17:10.625 174 12525.20 67.35 55315.62 88888.00 2008-06-22 02:17:10.750 174 12525.17 67.38 55315.65 88888.00 2008-06-22 02:17:10.875 174 12525.20 67.38 55315.62 88888.00 2008-06-22 02:17:11.000 174 12525.27 67.38 55315.65 88888.00 2008-06-22 02:17:11.125 174 12525.33 67.38 55315.65 88888.00 2008-06-22 02:17:11.250 174 12525.30 67.35 55315.65 88888.00 2008-06-22 02:17:11.375 174 12525.25 67.35 55315.62 88888.00 2008-06-22 02:17:11.500 174 12525.17 67.35 55315.65 88888.00 2008-06-22 02:17:11.625 174 12525.20 67.38 55315.65 88888.00 2008-06-22 02:17:11.750 174 12525.27 67.38 55315.65 88888.00 2008-06-22 02:17:11.875 174 12525.27 67.38 55315.62 88888.00 2008-06-22 02:17:12.000 174 12525.25 67.35 55315.60 88888.00 2008-06-22 02:17:12.125 174 12525.25 67.33 55315.65 88888.00 2008-06-22 02:17:12.250 174 12525.20 67.33 55315.65 88888.00 2008-06-22 02:17:12.375 174 12525.20 67.38 55315.62 88888.00 2008-06-22 02:17:12.500 174 12525.17 67.38 55315.62 88888.00 2008-06-22 02:17:12.625 174 12525.20 67.35 55315.62 88888.00 2008-06-22 02:17:12.750 174 12525.27 67.35 55315.60 88888.00 2008-06-22 02:17:12.875 174 12525.27 67.35 55315.55 88888.00 2008-06-22 02:17:13.000 174 12525.25 67.38 55315.57 88888.00 2008-06-22 02:17:13.125 174 12525.20 67.38 55315.57 88888.00 2008-06-22 02:17:13.250 174 12525.10 67.35 55315.57 88888.00 2008-06-22 02:17:13.375 174 12525.12 67.38 55315.57 88888.00 2008-06-22 02:17:13.500 174 12525.17 67.40 55315.60 88888.00 2008-06-22 02:17:13.625 174 12525.15 67.40 55315.62 88888.00 2008-06-22 02:17:13.750 174 12525.15 67.40 55315.62 88888.00 2008-06-22 02:17:13.875 174 12525.10 67.40 55315.57 88888.00 2008-06-22 02:17:14.000 174 12525.05 67.35 55315.53 88888.00 2008-06-22 02:17:14.125 174 12525.08 67.38 55315.53 88888.00 2008-06-22 02:17:14.250 174 12525.17 67.40 55315.57 88888.00 2008-06-22 02:17:14.375 174 12525.17 67.40 55315.57 88888.00 2008-06-22 02:17:14.500 174 12525.12 67.40 55315.57 88888.00 2008-06-22 02:17:14.625 174 12525.15 67.42 55315.60 88888.00 2008-06-22 02:17:14.750 174 12525.12 67.42 55315.57 88888.00 2008-06-22 02:17:14.875 174 12525.08 67.42 55315.57 88888.00 2008-06-22 02:17:15.000 174 12525.05 67.40 55315.55 88888.00 2008-06-22 02:17:15.125 174 12525.05 67.40 55315.55 88888.00 2008-06-22 02:17:15.250 174 12525.05 67.40 55315.57 88888.00 2008-06-22 02:17:15.375 174 12525.10 67.42 55315.57 88888.00 2008-06-22 02:17:15.500 174 12525.15 67.42 55315.60 88888.00 2008-06-22 02:17:15.625 174 12525.12 67.42 55315.55 88888.00 2008-06-22 02:17:15.750 174 12525.08 67.40 55315.55 88888.00 2008-06-22 02:17:15.875 174 12525.05 67.40 55315.57 88888.00 2008-06-22 02:17:16.000 174 12525.05 67.42 55315.60 88888.00 2008-06-22 02:17:16.125 174 12525.08 67.42 55315.60 88888.00 2008-06-22 02:17:16.250 174 12525.10 67.45 55315.62 88888.00 2008-06-22 02:17:16.375 174 12525.10 67.45 55315.62 88888.00 2008-06-22 02:17:16.500 174 12525.08 67.42 55315.60 88888.00 2008-06-22 02:17:16.625 174 12525.08 67.42 55315.60 88888.00 2008-06-22 02:17:16.750 174 12525.05 67.45 55315.57 88888.00 2008-06-22 02:17:16.875 174 12525.05 67.45 55315.60 88888.00 2008-06-22 02:17:17.000 174 12525.08 67.47 55315.60 88888.00 2008-06-22 02:17:17.125 174 12525.02 67.47 55315.65 88888.00 2008-06-22 02:17:17.250 174 12524.95 67.45 55315.65 88888.00 2008-06-22 02:17:17.375 174 12524.92 67.45 55315.65 88888.00 2008-06-22 02:17:17.500 174 12524.90 67.45 55315.62 88888.00 2008-06-22 02:17:17.625 174 12524.98 67.45 55315.65 88888.00 2008-06-22 02:17:17.750 174 12524.95 67.47 55315.62 88888.00 2008-06-22 02:17:17.875 174 12524.92 67.47 55315.62 88888.00 2008-06-22 02:17:18.000 174 12524.92 67.45 55315.65 88888.00 2008-06-22 02:17:18.125 174 12524.88 67.47 55315.65 88888.00 2008-06-22 02:17:18.250 174 12524.88 67.50 55315.65 88888.00 2008-06-22 02:17:18.375 174 12524.92 67.50 55315.62 88888.00 2008-06-22 02:17:18.500 174 12524.90 67.50 55315.62 88888.00 2008-06-22 02:17:18.625 174 12524.90 67.50 55315.62 88888.00 2008-06-22 02:17:18.750 174 12524.90 67.47 55315.60 88888.00 2008-06-22 02:17:18.875 174 12524.90 67.47 55315.57 88888.00 2008-06-22 02:17:19.000 174 12524.90 67.50 55315.55 88888.00 2008-06-22 02:17:19.125 174 12524.88 67.50 55315.57 88888.00 2008-06-22 02:17:19.250 174 12524.88 67.50 55315.60 88888.00 2008-06-22 02:17:19.375 174 12524.88 67.50 55315.57 88888.00 2008-06-22 02:17:19.500 174 12524.83 67.50 55315.57 88888.00 2008-06-22 02:17:19.625 174 12524.80 67.53 55315.60 88888.00 2008-06-22 02:17:19.750 174 12524.85 67.50 55315.57 88888.00 2008-06-22 02:17:19.875 174 12524.90 67.50 55315.57 88888.00 2008-06-22 02:17:20.000 174 12524.92 67.53 55315.57 88888.00 2008-06-22 02:17:20.125 174 12524.88 67.55 55315.57 88888.00 2008-06-22 02:17:20.250 174 12524.80 67.55 55315.57 88888.00 2008-06-22 02:17:20.375 174 12524.83 67.55 55315.57 88888.00 2008-06-22 02:17:20.500 174 12524.85 67.55 55315.55 88888.00 2008-06-22 02:17:20.625 174 12524.88 67.55 55315.53 88888.00 2008-06-22 02:17:20.750 174 12524.90 67.58 55315.55 88888.00 2008-06-22 02:17:20.875 174 12524.85 67.58 55315.57 88888.00 2008-06-22 02:17:21.000 174 12524.80 67.58 55315.57 88888.00 2008-06-22 02:17:21.125 174 12524.77 67.55 55315.57 88888.00 2008-06-22 02:17:21.250 174 12524.77 67.58 55315.60 88888.00 2008-06-22 02:17:21.375 174 12524.77 67.60 55315.60 88888.00 2008-06-22 02:17:21.500 174 12524.88 67.60 55315.60 88888.00 2008-06-22 02:17:21.625 174 12524.92 67.58 55315.57 88888.00 2008-06-22 02:17:21.750 174 12524.85 67.60 55315.57 88888.00 2008-06-22 02:17:21.875 174 12524.85 67.62 55315.57 88888.00 2008-06-22 02:17:22.000 174 12524.90 67.62 55315.53 88888.00 2008-06-22 02:17:22.125 174 12524.85 67.62 55315.50 88888.00 2008-06-22 02:17:22.250 174 12524.85 67.62 55315.53 88888.00 2008-06-22 02:17:22.375 174 12524.90 67.65 55315.55 88888.00 2008-06-22 02:17:22.500 174 12524.88 67.67 55315.57 88888.00 2008-06-22 02:17:22.625 174 12524.90 67.67 55315.57 88888.00 2008-06-22 02:17:22.750 174 12524.88 67.67 55315.57 88888.00 2008-06-22 02:17:22.875 174 12524.83 67.70 55315.55 88888.00 2008-06-22 02:17:23.000 174 12524.83 67.67 55315.55 88888.00 2008-06-22 02:17:23.125 174 12524.73 67.70 55315.57 88888.00 2008-06-22 02:17:23.250 174 12524.73 67.72 55315.55 88888.00 2008-06-22 02:17:23.375 174 12524.80 67.70 55315.55 88888.00 2008-06-22 02:17:23.500 174 12524.77 67.70 55315.55 88888.00 2008-06-22 02:17:23.625 174 12524.80 67.70 55315.57 88888.00 2008-06-22 02:17:23.750 174 12524.85 67.70 55315.57 88888.00 2008-06-22 02:17:23.875 174 12524.83 67.70 55315.55 88888.00 2008-06-22 02:17:24.000 174 12524.85 67.72 55315.55 88888.00 2008-06-22 02:17:24.125 174 12524.83 67.75 55315.57 88888.00 2008-06-22 02:17:24.250 174 12524.75 67.72 55315.57 88888.00 2008-06-22 02:17:24.375 174 12524.77 67.75 55315.60 88888.00 2008-06-22 02:17:24.500 174 12524.80 67.78 55315.57 88888.00 2008-06-22 02:17:24.625 174 12524.83 67.80 55315.53 88888.00 2008-06-22 02:17:24.750 174 12524.83 67.78 55315.53 88888.00 2008-06-22 02:17:24.875 174 12524.83 67.80 55315.53 88888.00 2008-06-22 02:17:25.000 174 12524.80 67.78 55315.50 88888.00 2008-06-22 02:17:25.125 174 12524.77 67.78 55315.53 88888.00 2008-06-22 02:17:25.250 174 12524.73 67.80 55315.55 88888.00 2008-06-22 02:17:25.375 174 12524.73 67.80 55315.53 88888.00 2008-06-22 02:17:25.500 174 12524.73 67.85 55315.53 88888.00 2008-06-22 02:17:25.625 174 12524.73 67.88 55315.55 88888.00 2008-06-22 02:17:25.750 174 12524.70 67.88 55315.53 88888.00 2008-06-22 02:17:25.875 174 12524.70 67.88 55315.53 88888.00 2008-06-22 02:17:26.000 174 12524.75 67.88 55315.50 88888.00 2008-06-22 02:17:26.125 174 12524.77 67.92 55315.55 88888.00 2008-06-22 02:17:26.250 174 12524.80 67.97 55315.60 88888.00 2008-06-22 02:17:26.375 174 12524.77 67.97 55315.57 88888.00 2008-06-22 02:17:26.500 174 12524.77 67.95 55315.53 88888.00 2008-06-22 02:17:26.625 174 12524.75 67.95 55315.53 88888.00 2008-06-22 02:17:26.750 174 12524.73 67.95 55315.53 88888.00 2008-06-22 02:17:26.875 174 12524.65 67.92 55315.47 88888.00 2008-06-22 02:17:27.000 174 12524.67 67.92 55315.47 88888.00 2008-06-22 02:17:27.125 174 12524.67 67.95 55315.47 88888.00 2008-06-22 02:17:27.250 174 12524.60 67.97 55315.50 88888.00 2008-06-22 02:17:27.375 174 12524.62 67.97 55315.47 88888.00 2008-06-22 02:17:27.500 174 12524.67 67.97 55315.50 88888.00 2008-06-22 02:17:27.625 174 12524.67 67.97 55315.55 88888.00 2008-06-22 02:17:27.750 174 12524.60 68.00 55315.50 88888.00 2008-06-22 02:17:27.875 174 12524.58 68.03 55315.47 88888.00 2008-06-22 02:17:28.000 174 12524.65 68.03 55315.47 88888.00 2008-06-22 02:17:28.125 174 12524.67 68.05 55315.50 88888.00 2008-06-22 02:17:28.250 174 12524.65 68.03 55315.50 88888.00 2008-06-22 02:17:28.375 174 12524.58 68.05 55315.47 88888.00 2008-06-22 02:17:28.500 174 12524.55 68.08 55315.47 88888.00 2008-06-22 02:17:28.625 174 12524.60 68.05 55315.47 88888.00 2008-06-22 02:17:28.750 174 12524.60 68.08 55315.50 88888.00 2008-06-22 02:17:28.875 174 12524.52 68.12 55315.47 88888.00 2008-06-22 02:17:29.000 174 12524.55 68.10 55315.50 88888.00 2008-06-22 02:17:29.125 174 12524.55 68.08 55315.50 88888.00 2008-06-22 02:17:29.250 174 12524.52 68.08 55315.50 88888.00 2008-06-22 02:17:29.375 174 12524.50 68.05 55315.50 88888.00 2008-06-22 02:17:29.500 174 12524.48 68.10 55315.53 88888.00 2008-06-22 02:17:29.625 174 12524.45 68.12 55315.57 88888.00 2008-06-22 02:17:29.750 174 12524.50 68.17 55315.57 88888.00 2008-06-22 02:17:29.875 174 12524.50 68.15 55315.55 88888.00 2008-06-22 02:17:30.000 174 12524.45 68.12 55315.53 88888.00 2008-06-22 02:17:30.125 174 12524.38 68.15 55315.53 88888.00 2008-06-22 02:17:30.250 174 12524.40 68.15 55315.53 88888.00 2008-06-22 02:17:30.375 174 12524.45 68.20 55315.50 88888.00 2008-06-22 02:17:30.500 174 12524.40 68.17 55315.50 88888.00 2008-06-22 02:17:30.625 174 12524.38 68.17 55315.50 88888.00 2008-06-22 02:17:30.750 174 12524.42 68.20 55315.47 88888.00 2008-06-22 02:17:30.875 174 12524.40 68.22 55315.50 88888.00 2008-06-22 02:17:31.000 174 12524.38 68.22 55315.47 88888.00 2008-06-22 02:17:31.125 174 12524.35 68.25 55315.47 88888.00 2008-06-22 02:17:31.250 174 12524.33 68.28 55315.45 88888.00 2008-06-22 02:17:31.375 174 12524.35 68.25 55315.47 88888.00 2008-06-22 02:17:31.500 174 12524.27 68.25 55315.47 88888.00 2008-06-22 02:17:31.625 174 12524.23 68.28 55315.50 88888.00 2008-06-22 02:17:31.750 174 12524.27 68.30 55315.47 88888.00 2008-06-22 02:17:31.875 174 12524.27 68.33 55315.47 88888.00 2008-06-22 02:17:32.000 174 12524.33 68.33 55315.45 88888.00 2008-06-22 02:17:32.125 174 12524.38 68.30 55315.47 88888.00 2008-06-22 02:17:32.250 174 12524.33 68.30 55315.50 88888.00 2008-06-22 02:17:32.375 174 12524.30 68.33 55315.50 88888.00 2008-06-22 02:17:32.500 174 12524.30 68.33 55315.53 88888.00 2008-06-22 02:17:32.625 174 12524.30 68.35 55315.53 88888.00 2008-06-22 02:17:32.750 174 12524.23 68.35 55315.50 88888.00 2008-06-22 02:17:32.875 174 12524.23 68.35 55315.50 88888.00 2008-06-22 02:17:33.000 174 12524.27 68.38 55315.53 88888.00 2008-06-22 02:17:33.125 174 12524.25 68.40 55315.53 88888.00 2008-06-22 02:17:33.250 174 12524.23 68.42 55315.47 88888.00 2008-06-22 02:17:33.375 174 12524.25 68.42 55315.50 88888.00 2008-06-22 02:17:33.500 174 12524.20 68.42 55315.50 88888.00 2008-06-22 02:17:33.625 174 12524.17 68.42 55315.50 88888.00 2008-06-22 02:17:33.750 174 12524.23 68.42 55315.47 88888.00 2008-06-22 02:17:33.875 174 12524.20 68.40 55315.45 88888.00 2008-06-22 02:17:34.000 174 12524.17 68.40 55315.45 88888.00 2008-06-22 02:17:34.125 174 12524.20 68.42 55315.45 88888.00 2008-06-22 02:17:34.250 174 12524.20 68.42 55315.43 88888.00 2008-06-22 02:17:34.375 174 12524.20 68.45 55315.40 88888.00 2008-06-22 02:17:34.500 174 12524.25 68.45 55315.43 88888.00 2008-06-22 02:17:34.625 174 12524.25 68.42 55315.45 88888.00 2008-06-22 02:17:34.750 174 12524.23 68.42 55315.45 88888.00 2008-06-22 02:17:34.875 174 12524.25 68.45 55315.47 88888.00 2008-06-22 02:17:35.000 174 12524.23 68.47 55315.53 88888.00 2008-06-22 02:17:35.125 174 12524.20 68.50 55315.53 88888.00 2008-06-22 02:17:35.250 174 12524.17 68.47 55315.53 88888.00 2008-06-22 02:17:35.375 174 12524.20 68.47 55315.47 88888.00 2008-06-22 02:17:35.500 174 12524.20 68.45 55315.45 88888.00 2008-06-22 02:17:35.625 174 12524.30 68.47 55315.45 88888.00 2008-06-22 02:17:35.750 174 12524.35 68.53 55315.43 88888.00 2008-06-22 02:17:35.875 174 12524.35 68.53 55315.45 88888.00 2008-06-22 02:17:36.000 174 12524.35 68.53 55315.45 88888.00 2008-06-22 02:17:36.125 174 12524.30 68.55 55315.47 88888.00 2008-06-22 02:17:36.250 174 12524.27 68.53 55315.47 88888.00 2008-06-22 02:17:36.375 174 12524.27 68.53 55315.45 88888.00 2008-06-22 02:17:36.500 174 12524.25 68.55 55315.45 88888.00 2008-06-22 02:17:36.625 174 12524.27 68.58 55315.43 88888.00 2008-06-22 02:17:36.750 174 12524.27 68.55 55315.40 88888.00 2008-06-22 02:17:36.875 174 12524.27 68.58 55315.40 88888.00 2008-06-22 02:17:37.000 174 12524.25 68.58 55315.38 88888.00 2008-06-22 02:17:37.125 174 12524.25 68.58 55315.40 88888.00 2008-06-22 02:17:37.250 174 12524.23 68.58 55315.40 88888.00 2008-06-22 02:17:37.375 174 12524.27 68.58 55315.40 88888.00 2008-06-22 02:17:37.500 174 12524.20 68.60 55315.38 88888.00 2008-06-22 02:17:37.625 174 12524.15 68.62 55315.38 88888.00 2008-06-22 02:17:37.750 174 12524.12 68.65 55315.38 88888.00 2008-06-22 02:17:37.875 174 12524.12 68.65 55315.40 88888.00 2008-06-22 02:17:38.000 174 12524.15 68.62 55315.38 88888.00 2008-06-22 02:17:38.125 174 12524.15 68.62 55315.38 88888.00 2008-06-22 02:17:38.250 174 12524.12 68.62 55315.40 88888.00 2008-06-22 02:17:38.375 174 12524.17 68.65 55315.38 88888.00 2008-06-22 02:17:38.500 174 12524.17 68.67 55315.35 88888.00 2008-06-22 02:17:38.625 174 12524.15 68.70 55315.35 88888.00 2008-06-22 02:17:38.750 174 12524.12 68.70 55315.38 88888.00 2008-06-22 02:17:38.875 174 12524.15 68.70 55315.38 88888.00 2008-06-22 02:17:39.000 174 12524.17 68.70 55315.35 88888.00 2008-06-22 02:17:39.125 174 12524.20 68.70 55315.35 88888.00 2008-06-22 02:17:39.250 174 12524.20 68.70 55315.35 88888.00 2008-06-22 02:17:39.375 174 12524.27 68.67 55315.38 88888.00 2008-06-22 02:17:39.500 174 12524.27 68.65 55315.38 88888.00 2008-06-22 02:17:39.625 174 12524.33 68.67 55315.35 88888.00 2008-06-22 02:17:39.750 174 12524.33 68.70 55315.35 88888.00 2008-06-22 02:17:39.875 174 12524.27 68.70 55315.38 88888.00 2008-06-22 02:17:40.000 174 12524.27 68.72 55315.35 88888.00 2008-06-22 02:17:40.125 174 12524.23 68.72 55315.35 88888.00 2008-06-22 02:17:40.250 174 12524.10 68.70 55315.40 88888.00 2008-06-22 02:17:40.375 174 12524.17 68.72 55315.40 88888.00 2008-06-22 02:17:40.500 174 12524.23 68.72 55315.40 88888.00 2008-06-22 02:17:40.625 174 12524.27 68.72 55315.40 88888.00 2008-06-22 02:17:40.750 174 12524.25 68.72 55315.43 88888.00 2008-06-22 02:17:40.875 174 12524.20 68.72 55315.45 88888.00 2008-06-22 02:17:41.000 174 12524.23 68.72 55315.43 88888.00 2008-06-22 02:17:41.125 174 12524.25 68.72 55315.40 88888.00 2008-06-22 02:17:41.250 174 12524.20 68.70 55315.38 88888.00 2008-06-22 02:17:41.375 174 12524.25 68.72 55315.38 88888.00 2008-06-22 02:17:41.500 174 12524.27 68.75 55315.38 88888.00 2008-06-22 02:17:41.625 174 12524.30 68.72 55315.40 88888.00 2008-06-22 02:17:41.750 174 12524.33 68.72 55315.43 88888.00 2008-06-22 02:17:41.875 174 12524.33 68.72 55315.43 88888.00 2008-06-22 02:17:42.000 174 12524.38 68.72 55315.38 88888.00 2008-06-22 02:17:42.125 174 12524.35 68.75 55315.43 88888.00 2008-06-22 02:17:42.250 174 12524.23 68.75 55315.43 88888.00 2008-06-22 02:17:42.375 174 12524.20 68.78 55315.40 88888.00 2008-06-22 02:17:42.500 174 12524.20 68.78 55315.38 88888.00 2008-06-22 02:17:42.625 174 12524.23 68.80 55315.40 88888.00 2008-06-22 02:17:42.750 174 12524.25 68.78 55315.38 88888.00 2008-06-22 02:17:42.875 174 12524.27 68.78 55315.35 88888.00 2008-06-22 02:17:43.000 174 12524.25 68.78 55315.32 88888.00 2008-06-22 02:17:43.125 174 12524.30 68.78 55315.32 88888.00 2008-06-22 02:17:43.250 174 12524.33 68.78 55315.38 88888.00 2008-06-22 02:17:43.375 174 12524.33 68.80 55315.35 88888.00 2008-06-22 02:17:43.500 174 12524.30 68.83 55315.38 88888.00 2008-06-22 02:17:43.625 174 12524.30 68.83 55315.35 88888.00 2008-06-22 02:17:43.750 174 12524.20 68.83 55315.32 88888.00 2008-06-22 02:17:43.875 174 12524.27 68.83 55315.35 88888.00 2008-06-22 02:17:44.000 174 12524.33 68.80 55315.35 88888.00 2008-06-22 02:17:44.125 174 12524.35 68.83 55315.35 88888.00 2008-06-22 02:17:44.250 174 12524.30 68.80 55315.30 88888.00 2008-06-22 02:17:44.375 174 12524.27 68.83 55315.30 88888.00 2008-06-22 02:17:44.500 174 12524.33 68.83 55315.32 88888.00 2008-06-22 02:17:44.625 174 12524.38 68.85 55315.32 88888.00 2008-06-22 02:17:44.750 174 12524.40 68.85 55315.30 88888.00 2008-06-22 02:17:44.875 174 12524.40 68.83 55315.28 88888.00 2008-06-22 02:17:45.000 174 12524.35 68.83 55315.28 88888.00 2008-06-22 02:17:45.125 174 12524.33 68.85 55315.28 88888.00 2008-06-22 02:17:45.250 174 12524.27 68.83 55315.30 88888.00 2008-06-22 02:17:45.375 174 12524.27 68.85 55315.30 88888.00 2008-06-22 02:17:45.500 174 12524.25 68.83 55315.30 88888.00 2008-06-22 02:17:45.625 174 12524.30 68.85 55315.25 88888.00 2008-06-22 02:17:45.750 174 12524.35 68.88 55315.25 88888.00 2008-06-22 02:17:45.875 174 12524.35 68.88 55315.25 88888.00 2008-06-22 02:17:46.000 174 12524.35 68.88 55315.22 88888.00 2008-06-22 02:17:46.125 174 12524.38 68.88 55315.25 88888.00 2008-06-22 02:17:46.250 174 12524.35 68.88 55315.28 88888.00 2008-06-22 02:17:46.375 174 12524.42 68.88 55315.28 88888.00 2008-06-22 02:17:46.500 174 12524.48 68.88 55315.25 88888.00 2008-06-22 02:17:46.625 174 12524.48 68.88 55315.25 88888.00 2008-06-22 02:17:46.750 174 12524.48 68.88 55315.28 88888.00 2008-06-22 02:17:46.875 174 12524.45 68.88 55315.28 88888.00 2008-06-22 02:17:47.000 174 12524.40 68.90 55315.28 88888.00 2008-06-22 02:17:47.125 174 12524.35 68.92 55315.28 88888.00 2008-06-22 02:17:47.250 174 12524.42 68.90 55315.25 88888.00 2008-06-22 02:17:47.375 174 12524.48 68.88 55315.25 88888.00 2008-06-22 02:17:47.500 174 12524.45 68.90 55315.28 88888.00 2008-06-22 02:17:47.625 174 12524.48 68.92 55315.30 88888.00 2008-06-22 02:17:47.750 174 12524.52 68.95 55315.22 88888.00 2008-06-22 02:17:47.875 174 12524.55 68.95 55315.22 88888.00 2008-06-22 02:17:48.000 174 12524.50 68.95 55315.22 88888.00 2008-06-22 02:17:48.125 174 12524.48 68.92 55315.25 88888.00 2008-06-22 02:17:48.250 174 12524.50 68.95 55315.25 88888.00 2008-06-22 02:17:48.375 174 12524.60 68.97 55315.25 88888.00 2008-06-22 02:17:48.500 174 12524.62 68.97 55315.25 88888.00 2008-06-22 02:17:48.625 174 12524.52 68.97 55315.22 88888.00 2008-06-22 02:17:48.750 174 12524.52 68.97 55315.20 88888.00 2008-06-22 02:17:48.875 174 12524.52 68.97 55315.20 88888.00 2008-06-22 02:17:49.000 174 12524.48 69.00 55315.18 88888.00 2008-06-22 02:17:49.125 174 12524.48 69.00 55315.18 88888.00 2008-06-22 02:17:49.250 174 12524.58 69.00 55315.18 88888.00 2008-06-22 02:17:49.375 174 12524.58 69.00 55315.20 88888.00 2008-06-22 02:17:49.500 174 12524.52 69.00 55315.20 88888.00 2008-06-22 02:17:49.625 174 12524.52 69.03 55315.18 88888.00 2008-06-22 02:17:49.750 174 12524.55 69.03 55315.18 88888.00 2008-06-22 02:17:49.875 174 12524.50 69.05 55315.20 88888.00 2008-06-22 02:17:50.000 174 12524.50 69.05 55315.20 88888.00 2008-06-22 02:17:50.125 174 12524.55 69.05 55315.20 88888.00 2008-06-22 02:17:50.250 174 12524.52 69.05 55315.20 88888.00 2008-06-22 02:17:50.375 174 12524.58 69.08 55315.18 88888.00 2008-06-22 02:17:50.500 174 12524.60 69.08 55315.20 88888.00 2008-06-22 02:17:50.625 174 12524.55 69.10 55315.20 88888.00 2008-06-22 02:17:50.750 174 12524.50 69.10 55315.22 88888.00 2008-06-22 02:17:50.875 174 12524.55 69.10 55315.22 88888.00 2008-06-22 02:17:51.000 174 12524.60 69.12 55315.20 88888.00 2008-06-22 02:17:51.125 174 12524.60 69.12 55315.20 88888.00 2008-06-22 02:17:51.250 174 12524.50 69.15 55315.18 88888.00 2008-06-22 02:17:51.375 174 12524.48 69.17 55315.18 88888.00 2008-06-22 02:17:51.500 174 12524.48 69.15 55315.18 88888.00 2008-06-22 02:17:51.625 174 12524.58 69.12 55315.18 88888.00 2008-06-22 02:17:51.750 174 12524.62 69.15 55315.18 88888.00 2008-06-22 02:17:51.875 174 12524.58 69.17 55315.18 88888.00 2008-06-22 02:17:52.000 174 12524.50 69.17 55315.18 88888.00 2008-06-22 02:17:52.125 174 12524.50 69.17 55315.18 88888.00 2008-06-22 02:17:52.250 174 12524.60 69.15 55315.20 88888.00 2008-06-22 02:17:52.375 174 12524.62 69.17 55315.22 88888.00 2008-06-22 02:17:52.500 174 12524.62 69.17 55315.20 88888.00 2008-06-22 02:17:52.625 174 12524.60 69.17 55315.18 88888.00 2008-06-22 02:17:52.750 174 12524.62 69.17 55315.18 88888.00 2008-06-22 02:17:52.875 174 12524.67 69.17 55315.18 88888.00 2008-06-22 02:17:53.000 174 12524.67 69.22 55315.15 88888.00 2008-06-22 02:17:53.125 174 12524.67 69.22 55315.18 88888.00 2008-06-22 02:17:53.250 174 12524.70 69.22 55315.18 88888.00 2008-06-22 02:17:53.375 174 12524.75 69.20 55315.18 88888.00 2008-06-22 02:17:53.500 174 12524.67 69.22 55315.18 88888.00 2008-06-22 02:17:53.625 174 12524.60 69.25 55315.18 88888.00 2008-06-22 02:17:53.750 174 12524.62 69.28 55315.18 88888.00 2008-06-22 02:17:53.875 174 12524.67 69.25 55315.18 88888.00 2008-06-22 02:17:54.000 174 12524.70 69.25 55315.12 88888.00 2008-06-22 02:17:54.125 174 12524.65 69.25 55315.10 88888.00 2008-06-22 02:17:54.250 174 12524.62 69.25 55315.12 88888.00 2008-06-22 02:17:54.375 174 12524.62 69.28 55315.15 88888.00 2008-06-22 02:17:54.500 174 12524.65 69.28 55315.15 88888.00 2008-06-22 02:17:54.625 174 12524.62 69.28 55315.10 88888.00 2008-06-22 02:17:54.750 174 12524.67 69.30 55315.10 88888.00 2008-06-22 02:17:54.875 174 12524.73 69.30 55315.10 88888.00 2008-06-22 02:17:55.000 174 12524.77 69.30 55315.10 88888.00 2008-06-22 02:17:55.125 174 12524.77 69.33 55315.10 88888.00 2008-06-22 02:17:55.250 174 12524.77 69.33 55315.10 88888.00 2008-06-22 02:17:55.375 174 12524.80 69.33 55315.10 88888.00 2008-06-22 02:17:55.500 174 12524.85 69.33 55315.10 88888.00 2008-06-22 02:17:55.625 174 12524.85 69.33 55315.07 88888.00 2008-06-22 02:17:55.750 174 12524.80 69.35 55315.07 88888.00 2008-06-22 02:17:55.875 174 12524.80 69.38 55315.10 88888.00 2008-06-22 02:17:56.000 174 12524.73 69.35 55315.07 88888.00 2008-06-22 02:17:56.125 174 12524.65 69.38 55315.07 88888.00 2008-06-22 02:17:56.250 174 12524.65 69.38 55315.10 88888.00 2008-06-22 02:17:56.375 174 12524.73 69.38 55315.10 88888.00 2008-06-22 02:17:56.500 174 12524.70 69.38 55315.10 88888.00 2008-06-22 02:17:56.625 174 12524.70 69.38 55315.10 88888.00 2008-06-22 02:17:56.750 174 12524.67 69.38 55315.10 88888.00 2008-06-22 02:17:56.875 174 12524.67 69.40 55315.12 88888.00 2008-06-22 02:17:57.000 174 12524.67 69.42 55315.12 88888.00 2008-06-22 02:17:57.125 174 12524.62 69.42 55315.12 88888.00 2008-06-22 02:17:57.250 174 12524.65 69.45 55315.12 88888.00 2008-06-22 02:17:57.375 174 12524.67 69.45 55315.10 88888.00 2008-06-22 02:17:57.500 174 12524.65 69.45 55315.10 88888.00 2008-06-22 02:17:57.625 174 12524.67 69.42 55315.07 88888.00 2008-06-22 02:17:57.750 174 12524.70 69.42 55315.07 88888.00 2008-06-22 02:17:57.875 174 12524.70 69.45 55315.07 88888.00 2008-06-22 02:17:58.000 174 12524.65 69.45 55315.05 88888.00 2008-06-22 02:17:58.125 174 12524.60 69.47 55315.07 88888.00 2008-06-22 02:17:58.250 174 12524.62 69.45 55315.05 88888.00 2008-06-22 02:17:58.375 174 12524.70 69.45 55315.05 88888.00 2008-06-22 02:17:58.500 174 12524.67 69.50 55315.10 88888.00 2008-06-22 02:17:58.625 174 12524.73 69.53 55315.12 88888.00 2008-06-22 02:17:58.750 174 12524.77 69.55 55315.12 88888.00 2008-06-22 02:17:58.875 174 12524.77 69.55 55315.10 88888.00 2008-06-22 02:17:59.000 174 12524.70 69.55 55315.07 88888.00 2008-06-22 02:17:59.125 174 12524.70 69.55 55315.10 88888.00 2008-06-22 02:17:59.250 174 12524.70 69.55 55315.10 88888.00 2008-06-22 02:17:59.375 174 12524.70 69.55 55315.07 88888.00 2008-06-22 02:17:59.500 174 12524.70 69.55 55315.10 88888.00 2008-06-22 02:17:59.625 174 12524.70 69.58 55315.07 88888.00 2008-06-22 02:17:59.750 174 12524.70 69.60 55315.10 88888.00 2008-06-22 02:17:59.875 174 12524.75 69.60 55315.05 88888.00 2008-06-22 02:18:00.000 174 12524.77 69.58 55315.03 88888.00 2008-06-22 02:18:00.125 174 12524.77 69.58 55315.03 88888.00 2008-06-22 02:18:00.250 174 12524.73 69.60 55315.05 88888.00 2008-06-22 02:18:00.375 174 12524.77 69.62 55315.03 88888.00 2008-06-22 02:18:00.500 174 12524.75 69.62 55315.03 88888.00 2008-06-22 02:18:00.625 174 12524.70 69.62 55315.03 88888.00 2008-06-22 02:18:00.750 174 12524.75 69.65 55315.00 88888.00 2008-06-22 02:18:00.875 174 12524.83 69.65 55315.00 88888.00 2008-06-22 02:18:01.000 174 12524.83 69.65 55315.00 88888.00 2008-06-22 02:18:01.125 174 12524.83 69.65 55315.00 88888.00 2008-06-22 02:18:01.250 174 12524.77 69.65 55314.97 88888.00 2008-06-22 02:18:01.375 174 12524.77 69.67 55314.97 88888.00 2008-06-22 02:18:01.500 174 12524.77 69.67 55314.95 88888.00 2008-06-22 02:18:01.625 174 12524.83 69.67 55314.95 88888.00 2008-06-22 02:18:01.750 174 12524.83 69.70 55314.93 88888.00 2008-06-22 02:18:01.875 174 12524.80 69.67 55314.95 88888.00 2008-06-22 02:18:02.000 174 12524.77 69.67 55314.95 88888.00 2008-06-22 02:18:02.125 174 12524.83 69.70 55314.95 88888.00 2008-06-22 02:18:02.250 174 12524.83 69.72 55314.93 88888.00 2008-06-22 02:18:02.375 174 12524.85 69.72 55314.93 88888.00 2008-06-22 02:18:02.500 174 12524.85 69.72 55314.93 88888.00 2008-06-22 02:18:02.625 174 12524.88 69.72 55314.90 88888.00 2008-06-22 02:18:02.750 174 12524.85 69.72 55314.93 88888.00 2008-06-22 02:18:02.875 174 12524.83 69.75 55314.93 88888.00 2008-06-22 02:18:03.000 174 12524.83 69.72 55314.93 88888.00 2008-06-22 02:18:03.125 174 12524.77 69.75 55314.93 88888.00 2008-06-22 02:18:03.250 174 12524.77 69.78 55314.93 88888.00 2008-06-22 02:18:03.375 174 12524.77 69.78 55314.93 88888.00 2008-06-22 02:18:03.500 174 12524.73 69.78 55314.93 88888.00 2008-06-22 02:18:03.625 174 12524.73 69.80 55314.93 88888.00 2008-06-22 02:18:03.750 174 12524.70 69.78 55314.93 88888.00 2008-06-22 02:18:03.875 174 12524.70 69.83 55314.93 88888.00 2008-06-22 02:18:04.000 174 12524.77 69.83 55314.90 88888.00 2008-06-22 02:18:04.125 174 12524.83 69.80 55314.93 88888.00 2008-06-22 02:18:04.250 174 12524.85 69.80 55314.90 88888.00 2008-06-22 02:18:04.375 174 12524.88 69.83 55314.90 88888.00 2008-06-22 02:18:04.500 174 12524.90 69.80 55314.93 88888.00 2008-06-22 02:18:04.625 174 12524.88 69.83 55314.93 88888.00 2008-06-22 02:18:04.750 174 12524.88 69.85 55314.93 88888.00 2008-06-22 02:18:04.875 174 12524.83 69.85 55314.93 88888.00 2008-06-22 02:18:05.000 174 12524.85 69.85 55314.93 88888.00 2008-06-22 02:18:05.125 174 12524.85 69.85 55314.93 88888.00 2008-06-22 02:18:05.250 174 12524.75 69.85 55314.90 88888.00 2008-06-22 02:18:05.375 174 12524.77 69.85 55314.90 88888.00 2008-06-22 02:18:05.500 174 12524.83 69.88 55314.93 88888.00 2008-06-22 02:18:05.625 174 12524.85 69.88 55314.93 88888.00 2008-06-22 02:18:05.750 174 12524.85 69.90 55314.88 88888.00 2008-06-22 02:18:05.875 174 12524.88 69.90 55314.85 88888.00 2008-06-22 02:18:06.000 174 12524.90 69.92 55314.85 88888.00 2008-06-22 02:18:06.125 174 12524.92 69.92 55314.88 88888.00 2008-06-22 02:18:06.250 174 12524.90 69.95 55314.88 88888.00 2008-06-22 02:18:06.375 174 12524.95 69.95 55314.88 88888.00 2008-06-22 02:18:06.500 174 12525.00 69.95 55314.88 88888.00 2008-06-22 02:18:06.625 174 12525.00 69.95 55314.85 88888.00 2008-06-22 02:18:06.750 174 12525.02 69.95 55314.85 88888.00 2008-06-22 02:18:06.875 174 12524.98 69.97 55314.88 88888.00 2008-06-22 02:18:07.000 174 12525.00 69.97 55314.85 88888.00 2008-06-22 02:18:07.125 174 12525.02 69.95 55314.82 88888.00 2008-06-22 02:18:07.250 174 12525.00 69.97 55314.85 88888.00 2008-06-22 02:18:07.375 174 12525.00 69.97 55314.88 88888.00 2008-06-22 02:18:07.500 174 12524.95 69.97 55314.85 88888.00 2008-06-22 02:18:07.625 174 12524.92 69.97 55314.88 88888.00 2008-06-22 02:18:07.750 174 12525.00 70.00 55314.88 88888.00 2008-06-22 02:18:07.875 174 12525.02 70.00 55314.88 88888.00 2008-06-22 02:18:08.000 174 12524.92 70.00 55314.85 88888.00 2008-06-22 02:18:08.125 174 12524.95 70.00 55314.80 88888.00 2008-06-22 02:18:08.250 174 12524.95 70.00 55314.80 88888.00 2008-06-22 02:18:08.375 174 12524.92 70.03 55314.80 88888.00 2008-06-22 02:18:08.500 174 12524.98 70.05 55314.80 88888.00 2008-06-22 02:18:08.625 174 12525.02 70.05 55314.80 88888.00 2008-06-22 02:18:08.750 174 12525.05 70.05 55314.80 88888.00 2008-06-22 02:18:08.875 174 12525.10 70.05 55314.80 88888.00 2008-06-22 02:18:09.000 174 12525.08 70.03 55314.82 88888.00 2008-06-22 02:18:09.125 174 12525.08 70.05 55314.82 88888.00 2008-06-22 02:18:09.250 174 12525.05 70.03 55314.80 88888.00 2008-06-22 02:18:09.375 174 12525.10 70.05 55314.80 88888.00 2008-06-22 02:18:09.500 174 12525.12 70.05 55314.80 88888.00 2008-06-22 02:18:09.625 174 12525.10 70.05 55314.80 88888.00 2008-06-22 02:18:09.750 174 12525.05 70.08 55314.80 88888.00 2008-06-22 02:18:09.875 174 12525.02 70.08 55314.80 88888.00 2008-06-22 02:18:10.000 174 12525.02 70.08 55314.80 88888.00 2008-06-22 02:18:10.125 174 12525.08 70.08 55314.82 88888.00 2008-06-22 02:18:10.250 174 12525.12 70.08 55314.80 88888.00 2008-06-22 02:18:10.375 174 12525.17 70.08 55314.80 88888.00 2008-06-22 02:18:10.500 174 12525.15 70.08 55314.80 88888.00 2008-06-22 02:18:10.625 174 12525.12 70.08 55314.80 88888.00 2008-06-22 02:18:10.750 174 12525.20 70.08 55314.82 88888.00 2008-06-22 02:18:10.875 174 12525.25 70.10 55314.85 88888.00 2008-06-22 02:18:11.000 174 12525.20 70.08 55314.82 88888.00 2008-06-22 02:18:11.125 174 12525.17 70.10 55314.85 88888.00 2008-06-22 02:18:11.250 174 12525.15 70.10 55314.82 88888.00 2008-06-22 02:18:11.375 174 12525.17 70.10 55314.80 88888.00 2008-06-22 02:18:11.500 174 12525.20 70.10 55314.80 88888.00 2008-06-22 02:18:11.625 174 12525.25 70.12 55314.80 88888.00 2008-06-22 02:18:11.750 174 12525.27 70.12 55314.80 88888.00 2008-06-22 02:18:11.875 174 12525.30 70.15 55314.80 88888.00 2008-06-22 02:18:12.000 174 12525.30 70.15 55314.80 88888.00 2008-06-22 02:18:12.125 174 12525.25 70.15 55314.78 88888.00 2008-06-22 02:18:12.250 174 12525.23 70.15 55314.78 88888.00 2008-06-22 02:18:12.375 174 12525.25 70.15 55314.80 88888.00 2008-06-22 02:18:12.500 174 12525.25 70.15 55314.82 88888.00 2008-06-22 02:18:12.625 174 12525.27 70.17 55314.80 88888.00 2008-06-22 02:18:12.750 174 12525.25 70.15 55314.78 88888.00 2008-06-22 02:18:12.875 174 12525.27 70.15 55314.78 88888.00 2008-06-22 02:18:13.000 174 12525.27 70.17 55314.75 88888.00 2008-06-22 02:18:13.125 174 12525.35 70.17 55314.78 88888.00 2008-06-22 02:18:13.250 174 12525.33 70.17 55314.75 88888.00 2008-06-22 02:18:13.375 174 12525.35 70.20 55314.72 88888.00 2008-06-22 02:18:13.500 174 12525.38 70.17 55314.75 88888.00 2008-06-22 02:18:13.625 174 12525.38 70.17 55314.72 88888.00 2008-06-22 02:18:13.750 174 12525.38 70.15 55314.72 88888.00 2008-06-22 02:18:13.875 174 12525.38 70.17 55314.70 88888.00 2008-06-22 02:18:14.000 174 12525.40 70.17 55314.68 88888.00 2008-06-22 02:18:14.125 174 12525.40 70.15 55314.70 88888.00 2008-06-22 02:18:14.250 174 12525.40 70.15 55314.72 88888.00 2008-06-22 02:18:14.375 174 12525.45 70.20 55314.70 88888.00 2008-06-22 02:18:14.500 174 12525.48 70.20 55314.70 88888.00 2008-06-22 02:18:14.625 174 12525.50 70.17 55314.70 88888.00 2008-06-22 02:18:14.750 174 12525.50 70.17 55314.72 88888.00 2008-06-22 02:18:14.875 174 12525.55 70.20 55314.72 88888.00 2008-06-22 02:18:15.000 174 12525.58 70.20 55314.68 88888.00 2008-06-22 02:18:15.125 174 12525.55 70.22 55314.68 88888.00 2008-06-22 02:18:15.250 174 12525.52 70.20 55314.68 88888.00 2008-06-22 02:18:15.375 174 12525.48 70.22 55314.70 88888.00 2008-06-22 02:18:15.500 174 12525.50 70.22 55314.70 88888.00 2008-06-22 02:18:15.625 174 12525.60 70.20 55314.70 88888.00 2008-06-22 02:18:15.750 174 12525.62 70.20 55314.70 88888.00 2008-06-22 02:18:15.875 174 12525.62 70.20 55314.68 88888.00 2008-06-22 02:18:16.000 174 12525.62 70.22 55314.70 88888.00 2008-06-22 02:18:16.125 174 12525.65 70.22 55314.70 88888.00 2008-06-22 02:18:16.250 174 12525.67 70.20 55314.70 88888.00 2008-06-22 02:18:16.375 174 12525.70 70.20 55314.68 88888.00 2008-06-22 02:18:16.500 174 12525.70 70.20 55314.70 88888.00 2008-06-22 02:18:16.625 174 12525.70 70.20 55314.70 88888.00 2008-06-22 02:18:16.750 174 12525.75 70.22 55314.72 88888.00 2008-06-22 02:18:16.875 174 12525.77 70.25 55314.72 88888.00 2008-06-22 02:18:17.000 174 12525.75 70.22 55314.70 88888.00 2008-06-22 02:18:17.125 174 12525.75 70.25 55314.70 88888.00 2008-06-22 02:18:17.250 174 12525.77 70.25 55314.70 88888.00 2008-06-22 02:18:17.375 174 12525.83 70.25 55314.68 88888.00 2008-06-22 02:18:17.500 174 12525.85 70.20 55314.68 88888.00 2008-06-22 02:18:17.625 174 12525.83 70.20 55314.65 88888.00 2008-06-22 02:18:17.750 174 12525.75 70.22 55314.65 88888.00 2008-06-22 02:18:17.875 174 12525.77 70.22 55314.68 88888.00 2008-06-22 02:18:18.000 174 12525.83 70.25 55314.68 88888.00 2008-06-22 02:18:18.125 174 12525.80 70.22 55314.68 88888.00 2008-06-22 02:18:18.250 174 12525.80 70.22 55314.68 88888.00 2008-06-22 02:18:18.375 174 12525.85 70.20 55314.62 88888.00 2008-06-22 02:18:18.500 174 12525.83 70.17 55314.60 88888.00 2008-06-22 02:18:18.625 174 12525.88 70.20 55314.62 88888.00 2008-06-22 02:18:18.750 174 12525.95 70.25 55314.62 88888.00 2008-06-22 02:18:18.875 174 12525.95 70.20 55314.62 88888.00 2008-06-22 02:18:19.000 174 12525.98 70.17 55314.62 88888.00 2008-06-22 02:18:19.125 174 12525.95 70.17 55314.65 88888.00 2008-06-22 02:18:19.250 174 12525.98 70.20 55314.68 88888.00 2008-06-22 02:18:19.375 174 12526.08 70.20 55314.62 88888.00 2008-06-22 02:18:19.500 174 12526.12 70.17 55314.65 88888.00 2008-06-22 02:18:19.625 174 12526.12 70.22 55314.62 88888.00 2008-06-22 02:18:19.750 174 12526.10 70.20 55314.60 88888.00 2008-06-22 02:18:19.875 174 12526.10 70.22 55314.60 88888.00 2008-06-22 02:18:20.000 174 12526.10 70.22 55314.57 88888.00 2008-06-22 02:18:20.125 174 12526.12 70.22 55314.60 88888.00 2008-06-22 02:18:20.250 174 12526.15 70.17 55314.57 88888.00 2008-06-22 02:18:20.375 174 12526.23 70.20 55314.57 88888.00 2008-06-22 02:18:20.500 174 12526.23 70.20 55314.57 88888.00 2008-06-22 02:18:20.625 174 12526.23 70.22 55314.57 88888.00 2008-06-22 02:18:20.750 174 12526.23 70.17 55314.57 88888.00 2008-06-22 02:18:20.875 174 12526.25 70.17 55314.53 88888.00 2008-06-22 02:18:21.000 174 12526.27 70.17 55314.53 88888.00 2008-06-22 02:18:21.125 174 12526.33 70.17 55314.53 88888.00 2008-06-22 02:18:21.250 174 12526.33 70.15 55314.53 88888.00 2008-06-22 02:18:21.375 174 12526.35 70.15 55314.53 88888.00 2008-06-22 02:18:21.500 174 12526.40 70.15 55314.53 88888.00 2008-06-22 02:18:21.625 174 12526.40 70.17 55314.53 88888.00 2008-06-22 02:18:21.750 174 12526.38 70.15 55314.50 88888.00 2008-06-22 02:18:21.875 174 12526.30 70.15 55314.53 88888.00 2008-06-22 02:18:22.000 174 12526.20 70.15 55314.53 88888.00 2008-06-22 02:18:22.125 174 12526.23 70.15 55314.53 88888.00 2008-06-22 02:18:22.250 174 12526.27 70.15 55314.53 88888.00 2008-06-22 02:18:22.375 174 12526.33 70.12 55314.53 88888.00 2008-06-22 02:18:22.500 174 12526.33 70.12 55314.55 88888.00 2008-06-22 02:18:22.625 174 12526.38 70.15 55314.55 88888.00 2008-06-22 02:18:22.750 174 12526.42 70.12 55314.53 88888.00 2008-06-22 02:18:22.875 174 12526.45 70.12 55314.57 88888.00 2008-06-22 02:18:23.000 174 12526.45 70.12 55314.57 88888.00 2008-06-22 02:18:23.125 174 12526.45 70.10 55314.57 88888.00 2008-06-22 02:18:23.250 174 12526.45 70.10 55314.57 88888.00 2008-06-22 02:18:23.375 174 12526.45 70.10 55314.55 88888.00 2008-06-22 02:18:23.500 174 12526.45 70.10 55314.53 88888.00 2008-06-22 02:18:23.625 174 12526.45 70.08 55314.55 88888.00 2008-06-22 02:18:23.750 174 12526.48 70.05 55314.53 88888.00 2008-06-22 02:18:23.875 174 12526.55 70.08 55314.53 88888.00 2008-06-22 02:18:24.000 174 12526.60 70.05 55314.53 88888.00 2008-06-22 02:18:24.125 174 12526.67 70.05 55314.53 88888.00 2008-06-22 02:18:24.250 174 12526.65 70.03 55314.53 88888.00 2008-06-22 02:18:24.375 174 12526.58 70.03 55314.53 88888.00 2008-06-22 02:18:24.500 174 12526.52 70.05 55314.55 88888.00 2008-06-22 02:18:24.625 174 12526.55 70.05 55314.53 88888.00 2008-06-22 02:18:24.750 174 12526.60 70.03 55314.53 88888.00 2008-06-22 02:18:24.875 174 12526.60 70.03 55314.53 88888.00 2008-06-22 02:18:25.000 174 12526.65 70.08 55314.53 88888.00 2008-06-22 02:18:25.125 174 12526.67 70.08 55314.53 88888.00 2008-06-22 02:18:25.250 174 12526.67 70.00 55314.53 88888.00 2008-06-22 02:18:25.375 174 12526.73 70.00 55314.50 88888.00 2008-06-22 02:18:25.500 174 12526.77 70.03 55314.47 88888.00 2008-06-22 02:18:25.625 174 12526.75 70.03 55314.53 88888.00 2008-06-22 02:18:25.750 174 12526.75 70.05 55314.53 88888.00 2008-06-22 02:18:25.875 174 12526.77 70.03 55314.50 88888.00 2008-06-22 02:18:26.000 174 12526.77 70.05 55314.50 88888.00 2008-06-22 02:18:26.125 174 12526.85 70.05 55314.47 88888.00 2008-06-22 02:18:26.250 174 12526.90 70.05 55314.50 88888.00 2008-06-22 02:18:26.375 174 12526.95 70.03 55314.50 88888.00 2008-06-22 02:18:26.500 174 12526.92 70.03 55314.53 88888.00 2008-06-22 02:18:26.625 174 12526.92 70.05 55314.50 88888.00 2008-06-22 02:18:26.750 174 12526.88 70.03 55314.45 88888.00 2008-06-22 02:18:26.875 174 12526.88 70.03 55314.47 88888.00 2008-06-22 02:18:27.000 174 12526.90 70.03 55314.45 88888.00 2008-06-22 02:18:27.125 174 12526.92 70.03 55314.47 88888.00 2008-06-22 02:18:27.250 174 12526.85 69.97 55314.47 88888.00 2008-06-22 02:18:27.375 174 12526.92 70.00 55314.45 88888.00 2008-06-22 02:18:27.500 174 12526.95 70.00 55314.45 88888.00 2008-06-22 02:18:27.625 174 12526.95 70.00 55314.47 88888.00 2008-06-22 02:18:27.750 174 12526.95 70.00 55314.45 88888.00 2008-06-22 02:18:27.875 174 12526.92 70.00 55314.45 88888.00 2008-06-22 02:18:28.000 174 12526.90 70.00 55314.45 88888.00 2008-06-22 02:18:28.125 174 12526.92 70.00 55314.43 88888.00 2008-06-22 02:18:28.250 174 12526.95 69.97 55314.45 88888.00 2008-06-22 02:18:28.375 174 12526.98 69.97 55314.47 88888.00 2008-06-22 02:18:28.500 174 12526.95 69.97 55314.53 88888.00 2008-06-22 02:18:28.625 174 12527.02 70.00 55314.50 88888.00 2008-06-22 02:18:28.750 174 12527.10 70.00 55314.47 88888.00 2008-06-22 02:18:28.875 174 12527.10 69.97 55314.47 88888.00 2008-06-22 02:18:29.000 174 12527.08 69.95 55314.45 88888.00 2008-06-22 02:18:29.125 174 12527.05 69.97 55314.45 88888.00 2008-06-22 02:18:29.250 174 12527.08 69.95 55314.50 88888.00 2008-06-22 02:18:29.375 174 12527.12 69.95 55314.45 88888.00 2008-06-22 02:18:29.500 174 12527.15 69.97 55314.47 88888.00 2008-06-22 02:18:29.625 174 12527.17 69.95 55314.50 88888.00 2008-06-22 02:18:29.750 174 12527.20 69.95 55314.50 88888.00 2008-06-22 02:18:29.875 174 12527.17 69.95 55314.50 88888.00 2008-06-22 02:18:30.000 174 12527.20 69.97 55314.47 88888.00 2008-06-22 02:18:30.125 174 12527.20 69.97 55314.47 88888.00 2008-06-22 02:18:30.250 174 12527.20 69.97 55314.50 88888.00 2008-06-22 02:18:30.375 174 12527.15 70.00 55314.50 88888.00 2008-06-22 02:18:30.500 174 12527.08 70.00 55314.45 88888.00 2008-06-22 02:18:30.625 174 12527.15 69.97 55314.43 88888.00 2008-06-22 02:18:30.750 174 12527.17 69.97 55314.43 88888.00 2008-06-22 02:18:30.875 174 12527.20 69.97 55314.43 88888.00 2008-06-22 02:18:31.000 174 12527.23 69.97 55314.40 88888.00 2008-06-22 02:18:31.125 174 12527.20 69.97 55314.43 88888.00 2008-06-22 02:18:31.250 174 12527.25 69.97 55314.43 88888.00 2008-06-22 02:18:31.375 174 12527.25 70.00 55314.40 88888.00 2008-06-22 02:18:31.500 174 12527.23 69.97 55314.40 88888.00 2008-06-22 02:18:31.625 174 12527.25 70.00 55314.43 88888.00 2008-06-22 02:18:31.750 174 12527.27 69.97 55314.40 88888.00 2008-06-22 02:18:31.875 174 12527.27 69.95 55314.43 88888.00 2008-06-22 02:18:32.000 174 12527.27 69.97 55314.43 88888.00 2008-06-22 02:18:32.125 174 12527.30 70.03 55314.45 88888.00 2008-06-22 02:18:32.250 174 12527.25 69.97 55314.43 88888.00 2008-06-22 02:18:32.375 174 12527.33 70.00 55314.45 88888.00 2008-06-22 02:18:32.500 174 12527.33 70.00 55314.47 88888.00 2008-06-22 02:18:32.625 174 12527.40 70.00 55314.45 88888.00 2008-06-22 02:18:32.750 174 12527.40 70.03 55314.43 88888.00 2008-06-22 02:18:32.875 174 12527.35 70.03 55314.45 88888.00 2008-06-22 02:18:33.000 174 12527.35 70.05 55314.45 88888.00 2008-06-22 02:18:33.125 174 12527.35 70.05 55314.45 88888.00 2008-06-22 02:18:33.250 174 12527.38 70.03 55314.43 88888.00 2008-06-22 02:18:33.375 174 12527.40 69.97 55314.43 88888.00 2008-06-22 02:18:33.500 174 12527.35 70.00 55314.43 88888.00 2008-06-22 02:18:33.625 174 12527.35 70.03 55314.45 88888.00 2008-06-22 02:18:33.750 174 12527.38 70.03 55314.45 88888.00 2008-06-22 02:18:33.875 174 12527.42 70.03 55314.43 88888.00 2008-06-22 02:18:34.000 174 12527.42 70.03 55314.43 88888.00 2008-06-22 02:18:34.125 174 12527.38 70.03 55314.43 88888.00 2008-06-22 02:18:34.250 174 12527.40 70.03 55314.43 88888.00 2008-06-22 02:18:34.375 174 12527.42 70.03 55314.43 88888.00 2008-06-22 02:18:34.500 174 12527.40 70.03 55314.45 88888.00 2008-06-22 02:18:34.625 174 12527.35 70.03 55314.45 88888.00 2008-06-22 02:18:34.750 174 12527.42 70.00 55314.45 88888.00 2008-06-22 02:18:34.875 174 12527.50 70.00 55314.43 88888.00 2008-06-22 02:18:35.000 174 12527.52 70.03 55314.45 88888.00 2008-06-22 02:18:35.125 174 12527.50 70.03 55314.45 88888.00 2008-06-22 02:18:35.250 174 12527.45 70.03 55314.45 88888.00 2008-06-22 02:18:35.375 174 12527.48 70.03 55314.45 88888.00 2008-06-22 02:18:35.500 174 12527.55 70.00 55314.40 88888.00 2008-06-22 02:18:35.625 174 12527.58 69.97 55314.38 88888.00 2008-06-22 02:18:35.750 174 12527.60 70.00 55314.43 88888.00 2008-06-22 02:18:35.875 174 12527.60 70.05 55314.45 88888.00 2008-06-22 02:18:36.000 174 12527.65 70.15 55314.53 88888.00 2008-06-22 02:18:36.125 174 12527.58 70.10 55314.45 88888.00 2008-06-22 02:18:36.250 174 12527.48 70.03 55314.40 88888.00 2008-06-22 02:18:36.375 174 12527.50 70.05 55314.38 88888.00 2008-06-22 02:18:36.500 174 12527.52 70.08 55314.43 88888.00 2008-06-22 02:18:36.625 174 12527.50 70.05 55314.40 88888.00 2008-06-22 02:18:36.750 174 12527.50 70.05 55314.38 88888.00 2008-06-22 02:18:36.875 174 12527.58 70.05 55314.40 88888.00 2008-06-22 02:18:37.000 174 12527.55 70.05 55314.38 88888.00 2008-06-22 02:18:37.125 174 12527.62 70.05 55314.38 88888.00 2008-06-22 02:18:37.250 174 12527.62 70.08 55314.40 88888.00 2008-06-22 02:18:37.375 174 12527.62 70.08 55314.40 88888.00 2008-06-22 02:18:37.500 174 12527.62 70.08 55314.38 88888.00 2008-06-22 02:18:37.625 174 12527.75 70.05 55314.38 88888.00 2008-06-22 02:18:37.750 174 12527.75 70.03 55314.35 88888.00 2008-06-22 02:18:37.875 174 12527.73 70.03 55314.35 88888.00 2008-06-22 02:18:38.000 174 12527.77 70.05 55314.35 88888.00 2008-06-22 02:18:38.125 174 12527.80 70.05 55314.38 88888.00 2008-06-22 02:18:38.250 174 12527.77 70.03 55314.38 88888.00 2008-06-22 02:18:38.375 174 12527.80 70.03 55314.35 88888.00 2008-06-22 02:18:38.500 174 12527.88 70.03 55314.38 88888.00 2008-06-22 02:18:38.625 174 12527.85 70.05 55314.40 88888.00 2008-06-22 02:18:38.750 174 12527.80 70.05 55314.40 88888.00 2008-06-22 02:18:38.875 174 12527.77 70.03 55314.38 88888.00 2008-06-22 02:18:39.000 174 12527.85 70.00 55314.40 88888.00 2008-06-22 02:18:39.125 174 12527.83 70.05 55314.40 88888.00 2008-06-22 02:18:39.250 174 12527.77 70.05 55314.38 88888.00 2008-06-22 02:18:39.375 174 12527.83 70.03 55314.38 88888.00 2008-06-22 02:18:39.500 174 12527.83 70.03 55314.38 88888.00 2008-06-22 02:18:39.625 174 12527.90 70.05 55314.38 88888.00 2008-06-22 02:18:39.750 174 12527.92 70.08 55314.40 88888.00 2008-06-22 02:18:39.875 174 12527.98 70.05 55314.38 88888.00 2008-06-22 02:18:40.000 174 12527.95 70.05 55314.38 88888.00 2008-06-22 02:18:40.125 174 12527.95 70.08 55314.40 88888.00 2008-06-22 02:18:40.250 174 12527.92 70.05 55314.40 88888.00 2008-06-22 02:18:40.375 174 12527.95 70.08 55314.40 88888.00 2008-06-22 02:18:40.500 174 12528.00 70.08 55314.40 88888.00 2008-06-22 02:18:40.625 174 12527.98 70.08 55314.43 88888.00 2008-06-22 02:18:40.750 174 12527.98 70.08 55314.43 88888.00 2008-06-22 02:18:40.875 174 12528.02 70.08 55314.43 88888.00 2008-06-22 02:18:41.000 174 12528.02 70.03 55314.40 88888.00 2008-06-22 02:18:41.125 174 12527.98 70.05 55314.40 88888.00 2008-06-22 02:18:41.250 174 12527.98 70.03 55314.43 88888.00 2008-06-22 02:18:41.375 174 12528.02 70.00 55314.40 88888.00 2008-06-22 02:18:41.500 174 12527.98 70.03 55314.43 88888.00 2008-06-22 02:18:41.625 174 12528.02 70.05 55314.43 88888.00 2008-06-22 02:18:41.750 174 12528.08 70.05 55314.40 88888.00 2008-06-22 02:18:41.875 174 12528.12 70.05 55314.43 88888.00 2008-06-22 02:18:42.000 174 12528.15 70.08 55314.40 88888.00 2008-06-22 02:18:42.125 174 12528.15 70.05 55314.40 88888.00 2008-06-22 02:18:42.250 174 12528.10 70.05 55314.40 88888.00 2008-06-22 02:18:42.375 174 12528.10 70.08 55314.40 88888.00 2008-06-22 02:18:42.500 174 12528.08 70.05 55314.40 88888.00 2008-06-22 02:18:42.625 174 12528.12 70.05 55314.38 88888.00 2008-06-22 02:18:42.750 174 12528.12 70.08 55314.40 88888.00 2008-06-22 02:18:42.875 174 12528.08 70.08 55314.38 88888.00 2008-06-22 02:18:43.000 174 12528.10 70.10 55314.38 88888.00 2008-06-22 02:18:43.125 174 12528.10 70.10 55314.38 88888.00 2008-06-22 02:18:43.250 174 12528.10 70.08 55314.40 88888.00 2008-06-22 02:18:43.375 174 12528.12 70.10 55314.38 88888.00 2008-06-22 02:18:43.500 174 12528.15 70.10 55314.38 88888.00 2008-06-22 02:18:43.625 174 12528.15 70.10 55314.38 88888.00 2008-06-22 02:18:43.750 174 12528.15 70.10 55314.40 88888.00 2008-06-22 02:18:43.875 174 12528.12 70.08 55314.40 88888.00 2008-06-22 02:18:44.000 174 12528.12 70.05 55314.43 88888.00 2008-06-22 02:18:44.125 174 12528.17 70.08 55314.45 88888.00 2008-06-22 02:18:44.250 174 12528.20 70.05 55314.43 88888.00 2008-06-22 02:18:44.375 174 12528.20 70.08 55314.40 88888.00 2008-06-22 02:18:44.500 174 12528.10 70.08 55314.40 88888.00 2008-06-22 02:18:44.625 174 12528.10 70.08 55314.40 88888.00 2008-06-22 02:18:44.750 174 12528.17 70.10 55314.40 88888.00 2008-06-22 02:18:44.875 174 12528.25 70.10 55314.40 88888.00 2008-06-22 02:18:45.000 174 12528.27 70.10 55314.40 88888.00 2008-06-22 02:18:45.125 174 12528.23 70.10 55314.43 88888.00 2008-06-22 02:18:45.250 174 12528.15 70.08 55314.40 88888.00 2008-06-22 02:18:45.375 174 12528.15 70.05 55314.38 88888.00 2008-06-22 02:18:45.500 174 12528.23 70.05 55314.40 88888.00 2008-06-22 02:18:45.625 174 12528.30 70.08 55314.40 88888.00 2008-06-22 02:18:45.750 174 12528.30 70.10 55314.40 88888.00 2008-06-22 02:18:45.875 174 12528.27 70.08 55314.38 88888.00 2008-06-22 02:18:46.000 174 12528.33 70.03 55314.38 88888.00 2008-06-22 02:18:46.125 174 12528.33 70.00 55314.40 88888.00 2008-06-22 02:18:46.250 174 12528.30 70.03 55314.40 88888.00 2008-06-22 02:18:46.375 174 12528.38 70.08 55314.40 88888.00 2008-06-22 02:18:46.500 174 12528.38 70.08 55314.43 88888.00 2008-06-22 02:18:46.625 174 12528.33 70.08 55314.43 88888.00 2008-06-22 02:18:46.750 174 12528.33 70.05 55314.43 88888.00 2008-06-22 02:18:46.875 174 12528.33 70.08 55314.43 88888.00 2008-06-22 02:18:47.000 174 12528.42 70.08 55314.43 88888.00 2008-06-22 02:18:47.125 174 12528.48 70.05 55314.43 88888.00 2008-06-22 02:18:47.250 174 12528.45 70.00 55314.45 88888.00 2008-06-22 02:18:47.375 174 12528.48 70.03 55314.47 88888.00 2008-06-22 02:18:47.500 174 12528.40 70.03 55314.45 88888.00 2008-06-22 02:18:47.625 174 12528.35 70.03 55314.40 88888.00 2008-06-22 02:18:47.750 174 12528.40 70.03 55314.43 88888.00 2008-06-22 02:18:47.875 174 12528.42 70.03 55314.45 88888.00 2008-06-22 02:18:48.000 174 12528.45 70.00 55314.43 88888.00 2008-06-22 02:18:48.125 174 12528.48 70.03 55314.43 88888.00 2008-06-22 02:18:48.250 174 12528.45 70.03 55314.45 88888.00 2008-06-22 02:18:48.375 174 12528.45 70.03 55314.45 88888.00 2008-06-22 02:18:48.500 174 12528.38 70.00 55314.45 88888.00 2008-06-22 02:18:48.625 174 12528.38 69.97 55314.40 88888.00 2008-06-22 02:18:48.750 174 12528.42 70.00 55314.40 88888.00 2008-06-22 02:18:48.875 174 12528.42 70.00 55314.43 88888.00 2008-06-22 02:18:49.000 174 12528.40 70.00 55314.40 88888.00 2008-06-22 02:18:49.125 174 12528.38 69.97 55314.43 88888.00 2008-06-22 02:18:49.250 174 12528.45 69.95 55314.40 88888.00 2008-06-22 02:18:49.375 174 12528.50 69.95 55314.38 88888.00 2008-06-22 02:18:49.500 174 12528.45 69.97 55314.38 88888.00 2008-06-22 02:18:49.625 174 12528.38 70.00 55314.40 88888.00 2008-06-22 02:18:49.750 174 12528.45 69.97 55314.40 88888.00 2008-06-22 02:18:49.875 174 12528.50 69.97 55314.38 88888.00 2008-06-22 02:18:50.000 174 12528.52 69.97 55314.38 88888.00 2008-06-22 02:18:50.125 174 12528.48 69.95 55314.40 88888.00 2008-06-22 02:18:50.250 174 12528.45 69.92 55314.40 88888.00 2008-06-22 02:18:50.375 174 12528.48 69.90 55314.40 88888.00 2008-06-22 02:18:50.500 174 12528.50 69.92 55314.40 88888.00 2008-06-22 02:18:50.625 174 12528.48 69.95 55314.43 88888.00 2008-06-22 02:18:50.750 174 12528.48 69.92 55314.43 88888.00 2008-06-22 02:18:50.875 174 12528.50 69.90 55314.43 88888.00 2008-06-22 02:18:51.000 174 12528.42 69.90 55314.43 88888.00 2008-06-22 02:18:51.125 174 12528.50 69.90 55314.43 88888.00 2008-06-22 02:18:51.250 174 12528.58 69.90 55314.43 88888.00 2008-06-22 02:18:51.375 174 12528.60 69.90 55314.43 88888.00 2008-06-22 02:18:51.500 174 12528.62 69.90 55314.40 88888.00 2008-06-22 02:18:51.625 174 12528.65 69.88 55314.40 88888.00 2008-06-22 02:18:51.750 174 12528.62 69.88 55314.40 88888.00 2008-06-22 02:18:51.875 174 12528.62 69.88 55314.43 88888.00 2008-06-22 02:18:52.000 174 12528.62 69.85 55314.40 88888.00 2008-06-22 02:18:52.125 174 12528.67 69.88 55314.40 88888.00 2008-06-22 02:18:52.250 174 12528.65 69.85 55314.43 88888.00 2008-06-22 02:18:52.375 174 12528.67 69.85 55314.40 88888.00 2008-06-22 02:18:52.500 174 12528.67 69.83 55314.40 88888.00 2008-06-22 02:18:52.625 174 12528.67 69.85 55314.40 88888.00 2008-06-22 02:18:52.750 174 12528.67 69.85 55314.43 88888.00 2008-06-22 02:18:52.875 174 12528.70 69.85 55314.43 88888.00 2008-06-22 02:18:53.000 174 12528.75 69.83 55314.43 88888.00 2008-06-22 02:18:53.125 174 12528.75 69.83 55314.45 88888.00 2008-06-22 02:18:53.250 174 12528.70 69.80 55314.45 88888.00 2008-06-22 02:18:53.375 174 12528.77 69.80 55314.47 88888.00 2008-06-22 02:18:53.500 174 12528.83 69.83 55314.47 88888.00 2008-06-22 02:18:53.625 174 12528.83 69.78 55314.45 88888.00 2008-06-22 02:18:53.750 174 12528.80 69.78 55314.45 88888.00 2008-06-22 02:18:53.875 174 12528.80 69.78 55314.47 88888.00 2008-06-22 02:18:54.000 174 12528.83 69.75 55314.47 88888.00 2008-06-22 02:18:54.125 174 12528.80 69.75 55314.47 88888.00 2008-06-22 02:18:54.250 174 12528.73 69.75 55314.47 88888.00 2008-06-22 02:18:54.375 174 12528.75 69.75 55314.47 88888.00 2008-06-22 02:18:54.500 174 12528.75 69.75 55314.47 88888.00 2008-06-22 02:18:54.625 174 12528.77 69.72 55314.45 88888.00 2008-06-22 02:18:54.750 174 12528.83 69.75 55314.45 88888.00 2008-06-22 02:18:54.875 174 12528.80 69.72 55314.47 88888.00 2008-06-22 02:18:55.000 174 12528.80 69.67 55314.45 88888.00 2008-06-22 02:18:55.125 174 12528.77 69.70 55314.45 88888.00 2008-06-22 02:18:55.250 174 12528.77 69.70 55314.47 88888.00 2008-06-22 02:18:55.375 174 12528.80 69.70 55314.45 88888.00 2008-06-22 02:18:55.500 174 12528.83 69.70 55314.45 88888.00 2008-06-22 02:18:55.625 174 12528.83 69.70 55314.45 88888.00 2008-06-22 02:18:55.750 174 12528.80 69.70 55314.45 88888.00 2008-06-22 02:18:55.875 174 12528.77 69.67 55314.43 88888.00 2008-06-22 02:18:56.000 174 12528.80 69.67 55314.45 88888.00 2008-06-22 02:18:56.125 174 12528.80 69.67 55314.45 88888.00 2008-06-22 02:18:56.250 174 12528.73 69.67 55314.43 88888.00 2008-06-22 02:18:56.375 174 12528.80 69.65 55314.43 88888.00 2008-06-22 02:18:56.500 174 12528.77 69.65 55314.43 88888.00 2008-06-22 02:18:56.625 174 12528.80 69.67 55314.45 88888.00 2008-06-22 02:18:56.750 174 12528.83 69.65 55314.45 88888.00 2008-06-22 02:18:56.875 174 12528.85 69.65 55314.50 88888.00 2008-06-22 02:18:57.000 174 12528.85 69.62 55314.45 88888.00 2008-06-22 02:18:57.125 174 12528.88 69.62 55314.45 88888.00 2008-06-22 02:18:57.250 174 12528.88 69.62 55314.45 88888.00 2008-06-22 02:18:57.375 174 12528.90 69.65 55314.47 88888.00 2008-06-22 02:18:57.500 174 12528.92 69.65 55314.47 88888.00 2008-06-22 02:18:57.625 174 12528.90 69.62 55314.45 88888.00 2008-06-22 02:18:57.750 174 12528.85 69.62 55314.43 88888.00 2008-06-22 02:18:57.875 174 12528.83 69.62 55314.45 88888.00 2008-06-22 02:18:58.000 174 12528.88 69.62 55314.45 88888.00 2008-06-22 02:18:58.125 174 12528.92 69.60 55314.47 88888.00 2008-06-22 02:18:58.250 174 12528.88 69.58 55314.47 88888.00 2008-06-22 02:18:58.375 174 12528.88 69.60 55314.47 88888.00 2008-06-22 02:18:58.500 174 12528.88 69.58 55314.47 88888.00 2008-06-22 02:18:58.625 174 12528.92 69.58 55314.47 88888.00 2008-06-22 02:18:58.750 174 12528.90 69.60 55314.53 88888.00 2008-06-22 02:18:58.875 174 12528.88 69.58 55314.53 88888.00 2008-06-22 02:18:59.000 174 12528.95 69.55 55314.53 88888.00 2008-06-22 02:18:59.125 174 12528.95 69.58 55314.50 88888.00 2008-06-22 02:18:59.250 174 12528.92 69.55 55314.53 88888.00 2008-06-22 02:18:59.375 174 12528.92 69.53 55314.50 88888.00 2008-06-22 02:18:59.500 174 12528.90 69.55 55314.50 88888.00 2008-06-22 02:18:59.625 174 12528.88 69.53 55314.53 88888.00 2008-06-22 02:18:59.750 174 12528.83 69.53 55314.53 88888.00 2008-06-22 02:18:59.875 174 12528.83 69.55 55314.55 88888.00 2008-06-22 02:19:00.000 174 12528.85 69.50 55314.50 88888.00 2008-06-22 02:19:00.125 174 12528.85 69.50 55314.53 88888.00 2008-06-22 02:19:00.250 174 12528.85 69.50 55314.55 88888.00 2008-06-22 02:19:00.375 174 12528.88 69.53 55314.53 88888.00 2008-06-22 02:19:00.500 174 12528.85 69.50 55314.53 88888.00 2008-06-22 02:19:00.625 174 12528.85 69.50 55314.50 88888.00 2008-06-22 02:19:00.750 174 12528.80 69.50 55314.53 88888.00 2008-06-22 02:19:00.875 174 12528.77 69.47 55314.50 88888.00 2008-06-22 02:19:01.000 174 12528.80 69.47 55314.47 88888.00 2008-06-22 02:19:01.125 174 12528.83 69.47 55314.55 88888.00 2008-06-22 02:19:01.250 174 12528.80 69.45 55314.57 88888.00 2008-06-22 02:19:01.375 174 12528.83 69.47 55314.55 88888.00 2008-06-22 02:19:01.500 174 12528.80 69.45 55314.55 88888.00 2008-06-22 02:19:01.625 174 12528.83 69.47 55314.53 88888.00 2008-06-22 02:19:01.750 174 12528.83 69.45 55314.53 88888.00 2008-06-22 02:19:01.875 174 12528.85 69.42 55314.55 88888.00 2008-06-22 02:19:02.000 174 12528.80 69.42 55314.53 88888.00 2008-06-22 02:19:02.125 174 12528.73 69.40 55314.55 88888.00 2008-06-22 02:19:02.250 174 12528.70 69.40 55314.60 88888.00 2008-06-22 02:19:02.375 174 12528.75 69.42 55314.57 88888.00 2008-06-22 02:19:02.500 174 12528.77 69.42 55314.55 88888.00 2008-06-22 02:19:02.625 174 12528.83 69.42 55314.55 88888.00 2008-06-22 02:19:02.750 174 12528.83 69.40 55314.53 88888.00 2008-06-22 02:19:02.875 174 12528.85 69.40 55314.57 88888.00 2008-06-22 02:19:03.000 174 12528.85 69.40 55314.57 88888.00 2008-06-22 02:19:03.125 174 12528.85 69.40 55314.57 88888.00 2008-06-22 02:19:03.250 174 12528.85 69.38 55314.55 88888.00 2008-06-22 02:19:03.375 174 12528.83 69.38 55314.53 88888.00 2008-06-22 02:19:03.500 174 12528.73 69.38 55314.60 88888.00 2008-06-22 02:19:03.625 174 12528.67 69.38 55314.60 88888.00 2008-06-22 02:19:03.750 174 12528.67 69.35 55314.55 88888.00 2008-06-22 02:19:03.875 174 12528.67 69.28 55314.53 88888.00 2008-06-22 02:19:04.000 174 12528.70 69.33 55314.53 88888.00 2008-06-22 02:19:04.125 174 12528.70 69.30 55314.55 88888.00 2008-06-22 02:19:04.250 174 12528.67 69.33 55314.55 88888.00 2008-06-22 02:19:04.375 174 12528.75 69.38 55314.55 88888.00 2008-06-22 02:19:04.500 174 12528.77 69.35 55314.55 88888.00 2008-06-22 02:19:04.625 174 12528.70 69.22 55314.53 88888.00 2008-06-22 02:19:04.750 174 12528.65 69.22 55314.53 88888.00 2008-06-22 02:19:04.875 174 12528.67 69.28 55314.60 88888.00 2008-06-22 02:19:05.000 174 12528.77 69.30 55314.62 88888.00 2008-06-22 02:19:05.125 174 12528.88 69.38 55314.62 88888.00 2008-06-22 02:19:05.250 174 12528.80 69.35 55314.62 88888.00 2008-06-22 02:19:05.375 174 12528.77 69.35 55314.65 88888.00 2008-06-22 02:19:05.500 174 12528.88 69.35 55314.62 88888.00 2008-06-22 02:19:05.625 174 12528.85 69.33 55314.62 88888.00 2008-06-22 02:19:05.750 174 12528.80 69.33 55314.62 88888.00 2008-06-22 02:19:05.875 174 12528.73 69.30 55314.62 88888.00 2008-06-22 02:19:06.000 174 12528.75 69.25 55314.62 88888.00 2008-06-22 02:19:06.125 174 12528.83 69.28 55314.65 88888.00 2008-06-22 02:19:06.250 174 12528.80 69.22 55314.62 88888.00 2008-06-22 02:19:06.375 174 12528.80 69.28 55314.62 88888.00 2008-06-22 02:19:06.500 174 12528.77 69.35 55314.68 88888.00 2008-06-22 02:19:06.625 174 12528.75 69.30 55314.68 88888.00 2008-06-22 02:19:06.750 174 12528.75 69.30 55314.62 88888.00 2008-06-22 02:19:06.875 174 12528.70 69.28 55314.65 88888.00 2008-06-22 02:19:07.000 174 12528.67 69.22 55314.60 88888.00 2008-06-22 02:19:07.125 174 12528.75 69.28 55314.65 88888.00 2008-06-22 02:19:07.250 174 12528.77 69.35 55314.70 88888.00 2008-06-22 02:19:07.375 174 12528.85 69.33 55314.70 88888.00 2008-06-22 02:19:07.500 174 12528.83 69.22 55314.68 88888.00 2008-06-22 02:19:07.625 174 12528.77 69.22 55314.70 88888.00 2008-06-22 02:19:07.750 174 12528.77 69.22 55314.65 88888.00 2008-06-22 02:19:07.875 174 12528.77 69.25 55314.65 88888.00 2008-06-22 02:19:08.000 174 12528.73 69.22 55314.68 88888.00 2008-06-22 02:19:08.125 174 12528.80 69.28 55314.72 88888.00 2008-06-22 02:19:08.250 174 12528.90 69.30 55314.68 88888.00 2008-06-22 02:19:08.375 174 12528.92 69.28 55314.62 88888.00 2008-06-22 02:19:08.500 174 12528.88 69.22 55314.62 88888.00 2008-06-22 02:19:08.625 174 12528.83 69.25 55314.65 88888.00 2008-06-22 02:19:08.750 174 12528.77 69.17 55314.65 88888.00 2008-06-22 02:19:08.875 174 12528.77 69.15 55314.65 88888.00 2008-06-22 02:19:09.000 174 12528.80 69.20 55314.68 88888.00 2008-06-22 02:19:09.125 174 12528.83 69.25 55314.68 88888.00 2008-06-22 02:19:09.250 174 12528.80 69.22 55314.68 88888.00 2008-06-22 02:19:09.375 174 12528.83 69.20 55314.65 88888.00 2008-06-22 02:19:09.500 174 12528.80 69.20 55314.62 88888.00 2008-06-22 02:19:09.625 174 12528.77 69.12 55314.60 88888.00 2008-06-22 02:19:09.750 174 12528.73 69.10 55314.60 88888.00 2008-06-22 02:19:09.875 174 12528.75 69.12 55314.62 88888.00 2008-06-22 02:19:10.000 174 12528.75 69.10 55314.65 88888.00 2008-06-22 02:19:10.125 174 12528.77 69.17 55314.70 88888.00 2008-06-22 02:19:10.250 174 12528.73 69.20 55314.68 88888.00 2008-06-22 02:19:10.375 174 12528.70 69.15 55314.68 88888.00 2008-06-22 02:19:10.500 174 12528.65 69.10 55314.68 88888.00 2008-06-22 02:19:10.625 174 12528.73 69.12 55314.72 88888.00 2008-06-22 02:19:10.750 174 12528.70 69.12 55314.72 88888.00 2008-06-22 02:19:10.875 174 12528.65 69.08 55314.72 88888.00 2008-06-22 02:19:11.000 174 12528.73 69.08 55314.75 88888.00 2008-06-22 02:19:11.125 174 12528.75 69.08 55314.78 88888.00 2008-06-22 02:19:11.250 174 12528.75 69.08 55314.72 88888.00 2008-06-22 02:19:11.375 174 12528.77 69.08 55314.75 88888.00 2008-06-22 02:19:11.500 174 12528.77 69.10 55314.75 88888.00 2008-06-22 02:19:11.625 174 12528.70 69.05 55314.72 88888.00 2008-06-22 02:19:11.750 174 12528.73 69.08 55314.75 88888.00 2008-06-22 02:19:11.875 174 12528.73 69.08 55314.78 88888.00 2008-06-22 02:19:12.000 174 12528.75 69.08 55314.75 88888.00 2008-06-22 02:19:12.125 174 12528.77 69.12 55314.75 88888.00 2008-06-22 02:19:12.250 174 12528.77 69.12 55314.75 88888.00 2008-06-22 02:19:12.375 174 12528.83 69.12 55314.78 88888.00 2008-06-22 02:19:12.500 174 12528.83 69.10 55314.78 88888.00 2008-06-22 02:19:12.625 174 12528.80 69.05 55314.72 88888.00 2008-06-22 02:19:12.750 174 12528.80 69.05 55314.72 88888.00 2008-06-22 02:19:12.875 174 12528.88 69.10 55314.78 88888.00 2008-06-22 02:19:13.000 174 12528.88 69.08 55314.75 88888.00 2008-06-22 02:19:13.125 174 12528.90 69.00 55314.75 88888.00 2008-06-22 02:19:13.250 174 12528.88 68.97 55314.72 88888.00 2008-06-22 02:19:13.375 174 12528.85 69.00 55314.72 88888.00 2008-06-22 02:19:13.500 174 12528.80 69.05 55314.75 88888.00 2008-06-22 02:19:13.625 174 12528.77 69.00 55314.75 88888.00 2008-06-22 02:19:13.750 174 12528.73 68.95 55314.75 88888.00 2008-06-22 02:19:13.875 174 12528.75 68.97 55314.75 88888.00 2008-06-22 02:19:14.000 174 12528.73 69.00 55314.72 88888.00 2008-06-22 02:19:14.125 174 12528.70 69.05 55314.72 88888.00 2008-06-22 02:19:14.250 174 12528.67 69.05 55314.78 88888.00 2008-06-22 02:19:14.375 174 12528.73 69.03 55314.75 88888.00 2008-06-22 02:19:14.500 174 12528.67 68.97 55314.72 88888.00 2008-06-22 02:19:14.625 174 12528.70 68.97 55314.72 88888.00 2008-06-22 02:19:14.750 174 12528.77 69.05 55314.78 88888.00 2008-06-22 02:19:14.875 174 12528.77 69.08 55314.80 88888.00 2008-06-22 02:19:15.000 174 12528.75 69.08 55314.80 88888.00 2008-06-22 02:19:15.125 174 12528.75 69.08 55314.78 88888.00 2008-06-22 02:19:15.250 174 12528.70 69.03 55314.78 88888.00 2008-06-22 02:19:15.375 174 12528.77 69.05 55314.85 88888.00 2008-06-22 02:19:15.500 174 12528.77 69.05 55314.85 88888.00 2008-06-22 02:19:15.625 174 12528.75 69.08 55314.82 88888.00 2008-06-22 02:19:15.750 174 12528.75 69.03 55314.80 88888.00 2008-06-22 02:19:15.875 174 12528.65 68.97 55314.82 88888.00 2008-06-22 02:19:16.000 174 12528.62 68.97 55314.82 88888.00 2008-06-22 02:19:16.125 174 12528.65 68.97 55314.82 88888.00 2008-06-22 02:19:16.250 174 12528.67 69.00 55314.85 88888.00 2008-06-22 02:19:16.375 174 12528.73 69.00 55314.82 88888.00 2008-06-22 02:19:16.500 174 12528.70 69.00 55314.82 88888.00 2008-06-22 02:19:16.625 174 12528.73 69.03 55314.88 88888.00 2008-06-22 02:19:16.750 174 12528.73 69.03 55314.88 88888.00 2008-06-22 02:19:16.875 174 12528.73 68.97 55314.85 88888.00 2008-06-22 02:19:17.000 174 12528.70 68.92 55314.85 88888.00 2008-06-22 02:19:17.125 174 12528.70 68.92 55314.88 88888.00 2008-06-22 02:19:17.250 174 12528.67 68.97 55314.90 88888.00 2008-06-22 02:19:17.375 174 12528.70 68.97 55314.88 88888.00 2008-06-22 02:19:17.500 174 12528.65 68.95 55314.88 88888.00 2008-06-22 02:19:17.625 174 12528.67 69.05 55314.90 88888.00 2008-06-22 02:19:17.750 174 12528.65 69.00 55314.88 88888.00 2008-06-22 02:19:17.875 174 12528.55 68.95 55314.85 88888.00 2008-06-22 02:19:18.000 174 12528.62 69.03 55314.88 88888.00 2008-06-22 02:19:18.125 174 12528.62 69.00 55314.88 88888.00 2008-06-22 02:19:18.250 174 12528.55 68.92 55314.88 88888.00 2008-06-22 02:19:18.375 174 12528.58 68.92 55314.85 88888.00 2008-06-22 02:19:18.500 174 12528.65 69.00 55314.85 88888.00 2008-06-22 02:19:18.625 174 12528.67 69.05 55314.85 88888.00 2008-06-22 02:19:18.750 174 12528.60 69.00 55314.88 88888.00 2008-06-22 02:19:18.875 174 12528.60 69.00 55314.88 88888.00 2008-06-22 02:19:19.000 174 12528.60 68.97 55314.85 88888.00 2008-06-22 02:19:19.125 174 12528.58 69.03 55314.88 88888.00 2008-06-22 02:19:19.250 174 12528.50 69.00 55314.90 88888.00 2008-06-22 02:19:19.375 174 12528.45 69.00 55314.90 88888.00 2008-06-22 02:19:19.500 174 12528.42 68.97 55314.85 88888.00 2008-06-22 02:19:19.625 174 12528.40 68.97 55314.85 88888.00 2008-06-22 02:19:19.750 174 12528.35 69.03 55314.85 88888.00 2008-06-22 02:19:19.875 174 12528.35 68.95 55314.85 88888.00 2008-06-22 02:19:20.000 174 12528.38 68.97 55314.82 88888.00 2008-06-22 02:19:20.125 174 12528.42 69.08 55314.90 88888.00 2008-06-22 02:19:20.250 174 12528.35 69.08 55314.90 88888.00 2008-06-22 02:19:20.375 174 12528.42 69.08 55314.88 88888.00 2008-06-22 02:19:20.500 174 12528.42 69.08 55314.90 88888.00 2008-06-22 02:19:20.625 174 12528.40 69.05 55314.88 88888.00 2008-06-22 02:19:20.750 174 12528.33 69.00 55314.85 88888.00 2008-06-22 02:19:20.875 174 12528.27 68.97 55314.88 88888.00 2008-06-22 02:19:21.000 174 12528.33 69.00 55314.88 88888.00 2008-06-22 02:19:21.125 174 12528.35 69.08 55314.93 88888.00 2008-06-22 02:19:21.250 174 12528.33 69.05 55314.88 88888.00 2008-06-22 02:19:21.375 174 12528.33 69.05 55314.88 88888.00 2008-06-22 02:19:21.500 174 12528.30 69.05 55314.88 88888.00 2008-06-22 02:19:21.625 174 12528.25 69.05 55314.88 88888.00 2008-06-22 02:19:21.750 174 12528.33 69.05 55314.90 88888.00 2008-06-22 02:19:21.875 174 12528.38 69.05 55314.90 88888.00 2008-06-22 02:19:22.000 174 12528.40 69.08 55314.90 88888.00 2008-06-22 02:19:22.125 174 12528.38 69.05 55314.93 88888.00 2008-06-22 02:19:22.250 174 12528.33 69.03 55314.93 88888.00 2008-06-22 02:19:22.375 174 12528.30 69.03 55314.93 88888.00 2008-06-22 02:19:22.500 174 12528.30 69.03 55314.93 88888.00 2008-06-22 02:19:22.625 174 12528.33 69.03 55314.95 88888.00 2008-06-22 02:19:22.750 174 12528.30 69.03 55314.95 88888.00 2008-06-22 02:19:22.875 174 12528.27 69.03 55314.95 88888.00 2008-06-22 02:19:23.000 174 12528.35 69.03 55314.97 88888.00 2008-06-22 02:19:23.125 174 12528.40 69.05 55314.97 88888.00 2008-06-22 02:19:23.250 174 12528.35 69.03 55314.97 88888.00 2008-06-22 02:19:23.375 174 12528.38 69.03 55314.97 88888.00 2008-06-22 02:19:23.500 174 12528.38 69.03 55314.97 88888.00 2008-06-22 02:19:23.625 174 12528.35 69.00 55314.97 88888.00 2008-06-22 02:19:23.750 174 12528.25 69.03 55314.97 88888.00 2008-06-22 02:19:23.875 174 12528.27 69.05 55315.00 88888.00 2008-06-22 02:19:24.000 174 12528.30 69.08 55315.00 88888.00 2008-06-22 02:19:24.125 174 12528.33 69.08 55314.97 88888.00 2008-06-22 02:19:24.250 174 12528.33 69.05 55314.95 88888.00 2008-06-22 02:19:24.375 174 12528.33 69.05 55314.93 88888.00 2008-06-22 02:19:24.500 174 12528.27 69.05 55314.93 88888.00 2008-06-22 02:19:24.625 174 12528.25 69.05 55314.95 88888.00 2008-06-22 02:19:24.750 174 12528.27 69.05 55314.95 88888.00 2008-06-22 02:19:24.875 174 12528.23 69.05 55315.00 88888.00 2008-06-22 02:19:25.000 174 12528.20 69.08 55314.97 88888.00 2008-06-22 02:19:25.125 174 12528.23 69.10 55314.97 88888.00 2008-06-22 02:19:25.250 174 12528.23 69.08 55315.00 88888.00 2008-06-22 02:19:25.375 174 12528.25 69.08 55315.00 88888.00 2008-06-22 02:19:25.500 174 12528.23 69.08 55315.00 88888.00 2008-06-22 02:19:25.625 174 12528.20 69.10 55315.00 88888.00 2008-06-22 02:19:25.750 174 12528.17 69.10 55315.00 88888.00 2008-06-22 02:19:25.875 174 12528.23 69.08 55315.00 88888.00 2008-06-22 02:19:26.000 174 12528.23 69.05 55315.00 88888.00 2008-06-22 02:19:26.125 174 12528.20 69.08 55315.00 88888.00 2008-06-22 02:19:26.250 174 12528.20 69.08 55314.97 88888.00 2008-06-22 02:19:26.375 174 12528.25 69.10 55314.97 88888.00 2008-06-22 02:19:26.500 174 12528.23 69.08 55315.00 88888.00 2008-06-22 02:19:26.625 174 12528.25 69.08 55315.00 88888.00 2008-06-22 02:19:26.750 174 12528.25 69.10 55314.97 88888.00 2008-06-22 02:19:26.875 174 12528.20 69.10 55314.97 88888.00 2008-06-22 02:19:27.000 174 12528.15 69.08 55315.03 88888.00 2008-06-22 02:19:27.125 174 12528.15 69.10 55315.03 88888.00 2008-06-22 02:19:27.250 174 12528.12 69.10 55315.00 88888.00 2008-06-22 02:19:27.375 174 12528.17 69.12 55315.03 88888.00 2008-06-22 02:19:27.500 174 12528.17 69.12 55315.00 88888.00 2008-06-22 02:19:27.625 174 12528.15 69.12 55315.03 88888.00 2008-06-22 02:19:27.750 174 12528.15 69.10 55315.03 88888.00 2008-06-22 02:19:27.875 174 12528.17 69.08 55315.03 88888.00 2008-06-22 02:19:28.000 174 12528.15 69.08 55315.03 88888.00 2008-06-22 02:19:28.125 174 12528.17 69.08 55315.03 88888.00 2008-06-22 02:19:28.250 174 12528.20 69.08 55315.00 88888.00 2008-06-22 02:19:28.375 174 12528.23 69.10 55315.03 88888.00 2008-06-22 02:19:28.500 174 12528.20 69.12 55315.07 88888.00 2008-06-22 02:19:28.625 174 12528.23 69.12 55315.07 88888.00 2008-06-22 02:19:28.750 174 12528.20 69.12 55315.07 88888.00 2008-06-22 02:19:28.875 174 12528.20 69.12 55315.10 88888.00 2008-06-22 02:19:29.000 174 12528.17 69.10 55315.05 88888.00 2008-06-22 02:19:29.125 174 12528.15 69.12 55315.07 88888.00 2008-06-22 02:19:29.250 174 12528.12 69.12 55315.10 88888.00 2008-06-22 02:19:29.375 174 12528.20 69.12 55315.05 88888.00 2008-06-22 02:19:29.500 174 12528.15 69.08 55315.00 88888.00 2008-06-22 02:19:29.625 174 12528.10 69.12 55315.03 88888.00 2008-06-22 02:19:29.750 174 12528.17 69.12 55315.07 88888.00 2008-06-22 02:19:29.875 174 12528.25 69.15 55315.07 88888.00 2008-06-22 02:19:30.000 174 12528.33 69.15 55315.07 88888.00 2008-06-22 02:19:30.125 174 12528.30 69.12 55315.07 88888.00 2008-06-22 02:19:30.250 174 12528.23 69.10 55315.10 88888.00 2008-06-22 02:19:30.375 174 12528.23 69.12 55315.07 88888.00 2008-06-22 02:19:30.500 174 12528.17 69.15 55315.05 88888.00 2008-06-22 02:19:30.625 174 12528.12 69.15 55315.05 88888.00 2008-06-22 02:19:30.750 174 12528.15 69.15 55315.05 88888.00 2008-06-22 02:19:30.875 174 12528.15 69.12 55315.05 88888.00 2008-06-22 02:19:31.000 174 12528.12 69.15 55315.05 88888.00 2008-06-22 02:19:31.125 174 12528.10 69.17 55315.05 88888.00 2008-06-22 02:19:31.250 174 12528.10 69.17 55315.07 88888.00 2008-06-22 02:19:31.375 174 12528.15 69.17 55315.10 88888.00 2008-06-22 02:19:31.500 174 12528.12 69.15 55315.05 88888.00 2008-06-22 02:19:31.625 174 12528.05 69.17 55315.05 88888.00 2008-06-22 02:19:31.750 174 12528.05 69.17 55315.10 88888.00 2008-06-22 02:19:31.875 174 12528.10 69.17 55315.10 88888.00 2008-06-22 02:19:32.000 174 12528.10 69.15 55315.07 88888.00 2008-06-22 02:19:32.125 174 12528.12 69.15 55315.07 88888.00 2008-06-22 02:19:32.250 174 12528.12 69.15 55315.07 88888.00 2008-06-22 02:19:32.375 174 12528.10 69.15 55315.07 88888.00 2008-06-22 02:19:32.500 174 12528.10 69.15 55315.07 88888.00 2008-06-22 02:19:32.625 174 12528.12 69.15 55315.07 88888.00 2008-06-22 02:19:32.750 174 12528.08 69.15 55315.07 88888.00 2008-06-22 02:19:32.875 174 12528.10 69.15 55315.07 88888.00 2008-06-22 02:19:33.000 174 12528.15 69.17 55315.05 88888.00 2008-06-22 02:19:33.125 174 12528.10 69.17 55315.07 88888.00 2008-06-22 02:19:33.250 174 12528.12 69.17 55315.10 88888.00 2008-06-22 02:19:33.375 174 12528.15 69.22 55315.07 88888.00 2008-06-22 02:19:33.500 174 12528.10 69.20 55315.07 88888.00 2008-06-22 02:19:33.625 174 12528.08 69.20 55315.07 88888.00 2008-06-22 02:19:33.750 174 12528.05 69.22 55315.05 88888.00 2008-06-22 02:19:33.875 174 12528.08 69.22 55315.05 88888.00 2008-06-22 02:19:34.000 174 12528.08 69.22 55315.05 88888.00 2008-06-22 02:19:34.125 174 12528.08 69.22 55315.07 88888.00 2008-06-22 02:19:34.250 174 12528.05 69.17 55315.07 88888.00 2008-06-22 02:19:34.375 174 12528.10 69.17 55315.07 88888.00 2008-06-22 02:19:34.500 174 12528.10 69.17 55315.12 88888.00 2008-06-22 02:19:34.625 174 12528.15 69.20 55315.15 88888.00 2008-06-22 02:19:34.750 174 12528.12 69.22 55315.18 88888.00 2008-06-22 02:19:34.875 174 12528.15 69.22 55315.18 88888.00 2008-06-22 02:19:35.000 174 12528.17 69.20 55315.18 88888.00 2008-06-22 02:19:35.125 174 12528.15 69.22 55315.12 88888.00 2008-06-22 02:19:35.250 174 12528.05 69.22 55315.15 88888.00 2008-06-22 02:19:35.375 174 12528.00 69.25 55315.15 88888.00 2008-06-22 02:19:35.500 174 12528.02 69.25 55315.15 88888.00 2008-06-22 02:19:35.625 174 12528.02 69.25 55315.15 88888.00 2008-06-22 02:19:35.750 174 12528.02 69.20 55315.15 88888.00 2008-06-22 02:19:35.875 174 12528.02 69.22 55315.18 88888.00 2008-06-22 02:19:36.000 174 12527.95 69.25 55315.18 88888.00 2008-06-22 02:19:36.125 174 12527.95 69.30 55315.20 88888.00 2008-06-22 02:19:36.250 174 12527.98 69.25 55315.18 88888.00 2008-06-22 02:19:36.375 174 12528.02 69.25 55315.18 88888.00 2008-06-22 02:19:36.500 174 12528.00 69.28 55315.15 88888.00 2008-06-22 02:19:36.625 174 12528.00 69.28 55315.12 88888.00 2008-06-22 02:19:36.750 174 12528.00 69.28 55315.12 88888.00 2008-06-22 02:19:36.875 174 12528.00 69.25 55315.12 88888.00 2008-06-22 02:19:37.000 174 12528.02 69.25 55315.07 88888.00 2008-06-22 02:19:37.125 174 12528.08 69.30 55315.07 88888.00 2008-06-22 02:19:37.250 174 12528.00 69.30 55315.10 88888.00 2008-06-22 02:19:37.375 174 12528.00 69.33 55315.12 88888.00 2008-06-22 02:19:37.500 174 12528.00 69.30 55315.12 88888.00 2008-06-22 02:19:37.625 174 12527.98 69.33 55315.12 88888.00 2008-06-22 02:19:37.750 174 12527.92 69.35 55315.15 88888.00 2008-06-22 02:19:37.875 174 12527.88 69.35 55315.15 88888.00 2008-06-22 02:19:38.000 174 12527.88 69.35 55315.15 88888.00 2008-06-22 02:19:38.125 174 12527.95 69.38 55315.15 88888.00 2008-06-22 02:19:38.250 174 12527.95 69.38 55315.15 88888.00 2008-06-22 02:19:38.375 174 12527.95 69.38 55315.15 88888.00 2008-06-22 02:19:38.500 174 12527.95 69.40 55315.18 88888.00 2008-06-22 02:19:38.625 174 12527.95 69.40 55315.18 88888.00 2008-06-22 02:19:38.750 174 12527.95 69.42 55315.18 88888.00 2008-06-22 02:19:38.875 174 12528.00 69.42 55315.20 88888.00 2008-06-22 02:19:39.000 174 12528.00 69.40 55315.18 88888.00 2008-06-22 02:19:39.125 174 12527.98 69.42 55315.18 88888.00 2008-06-22 02:19:39.250 174 12527.92 69.40 55315.15 88888.00 2008-06-22 02:19:39.375 174 12527.92 69.40 55315.15 88888.00 2008-06-22 02:19:39.500 174 12527.95 69.40 55315.15 88888.00 2008-06-22 02:19:39.625 174 12528.05 69.45 55315.12 88888.00 2008-06-22 02:19:39.750 174 12528.08 69.47 55315.12 88888.00 2008-06-22 02:19:39.875 174 12528.05 69.47 55315.15 88888.00 2008-06-22 02:19:40.000 174 12528.02 69.45 55315.15 88888.00 2008-06-22 02:19:40.125 174 12528.02 69.45 55315.18 88888.00 2008-06-22 02:19:40.250 174 12528.05 69.45 55315.12 88888.00 2008-06-22 02:19:40.375 174 12528.08 69.47 55315.12 88888.00 2008-06-22 02:19:40.500 174 12528.02 69.47 55315.18 88888.00 2008-06-22 02:19:40.625 174 12527.90 69.47 55315.18 88888.00 2008-06-22 02:19:40.750 174 12527.92 69.53 55315.18 88888.00 2008-06-22 02:19:40.875 174 12527.98 69.50 55315.18 88888.00 2008-06-22 02:19:41.000 174 12527.92 69.47 55315.18 88888.00 2008-06-22 02:19:41.125 174 12527.88 69.45 55315.18 88888.00 2008-06-22 02:19:41.250 174 12527.83 69.47 55315.18 88888.00 2008-06-22 02:19:41.375 174 12527.88 69.50 55315.18 88888.00 2008-06-22 02:19:41.500 174 12527.88 69.53 55315.18 88888.00 2008-06-22 02:19:41.625 174 12527.90 69.53 55315.18 88888.00 2008-06-22 02:19:41.750 174 12527.90 69.55 55315.15 88888.00 2008-06-22 02:19:41.875 174 12527.85 69.53 55315.18 88888.00 2008-06-22 02:19:42.000 174 12527.85 69.53 55315.18 88888.00 2008-06-22 02:19:42.125 174 12527.90 69.55 55315.20 88888.00 2008-06-22 02:19:42.250 174 12527.83 69.55 55315.20 88888.00 2008-06-22 02:19:42.375 174 12527.85 69.55 55315.18 88888.00 2008-06-22 02:19:42.500 174 12527.92 69.58 55315.18 88888.00 2008-06-22 02:19:42.625 174 12527.98 69.60 55315.15 88888.00 2008-06-22 02:19:42.750 174 12527.98 69.60 55315.12 88888.00 2008-06-22 02:19:42.875 174 12527.98 69.60 55315.15 88888.00 2008-06-22 02:19:43.000 174 12527.98 69.60 55315.12 88888.00 2008-06-22 02:19:43.125 174 12527.90 69.60 55315.15 88888.00 2008-06-22 02:19:43.250 174 12527.88 69.60 55315.12 88888.00 2008-06-22 02:19:43.375 174 12527.90 69.60 55315.12 88888.00 2008-06-22 02:19:43.500 174 12527.90 69.62 55315.12 88888.00 2008-06-22 02:19:43.625 174 12527.85 69.62 55315.15 88888.00 2008-06-22 02:19:43.750 174 12527.85 69.65 55315.12 88888.00 2008-06-22 02:19:43.875 174 12527.92 69.65 55315.12 88888.00 2008-06-22 02:19:44.000 174 12527.95 69.62 55315.12 88888.00 2008-06-22 02:19:44.125 174 12527.95 69.65 55315.15 88888.00 2008-06-22 02:19:44.250 174 12527.90 69.67 55315.18 88888.00 2008-06-22 02:19:44.375 174 12527.98 69.67 55315.18 88888.00 2008-06-22 02:19:44.500 174 12527.90 69.67 55315.15 88888.00 2008-06-22 02:19:44.625 174 12527.85 69.70 55315.18 88888.00 2008-06-22 02:19:44.750 174 12527.88 69.67 55315.18 88888.00 2008-06-22 02:19:44.875 174 12527.90 69.70 55315.18 88888.00 2008-06-22 02:19:45.000 174 12527.92 69.70 55315.18 88888.00 2008-06-22 02:19:45.125 174 12527.92 69.70 55315.15 88888.00 2008-06-22 02:19:45.250 174 12527.95 69.70 55315.15 88888.00 2008-06-22 02:19:45.375 174 12527.92 69.72 55315.15 88888.00 2008-06-22 02:19:45.500 174 12527.90 69.72 55315.15 88888.00 2008-06-22 02:19:45.625 174 12527.90 69.72 55315.18 88888.00 2008-06-22 02:19:45.750 174 12527.92 69.72 55315.18 88888.00 2008-06-22 02:19:45.875 174 12527.98 69.70 55315.15 88888.00 2008-06-22 02:19:46.000 174 12527.98 69.72 55315.15 88888.00 2008-06-22 02:19:46.125 174 12527.90 69.75 55315.18 88888.00 2008-06-22 02:19:46.250 174 12527.83 69.75 55315.20 88888.00 2008-06-22 02:19:46.375 174 12527.90 69.75 55315.20 88888.00 2008-06-22 02:19:46.500 174 12527.88 69.78 55315.22 88888.00 2008-06-22 02:19:46.625 174 12527.92 69.80 55315.22 88888.00 2008-06-22 02:19:46.750 174 12527.95 69.83 55315.22 88888.00 2008-06-22 02:19:46.875 174 12527.95 69.83 55315.25 88888.00 2008-06-22 02:19:47.000 174 12527.90 69.83 55315.22 88888.00 2008-06-22 02:19:47.125 174 12527.88 69.83 55315.22 88888.00 2008-06-22 02:19:47.250 174 12527.85 69.85 55315.20 88888.00 2008-06-22 02:19:47.375 174 12527.92 69.85 55315.18 88888.00 2008-06-22 02:19:47.500 174 12527.90 69.88 55315.20 88888.00 2008-06-22 02:19:47.625 174 12527.90 69.88 55315.22 88888.00 2008-06-22 02:19:47.750 174 12527.90 69.88 55315.20 88888.00 2008-06-22 02:19:47.875 174 12527.92 69.90 55315.20 88888.00 2008-06-22 02:19:48.000 174 12527.92 69.88 55315.18 88888.00 2008-06-22 02:19:48.125 174 12527.85 69.88 55315.20 88888.00 2008-06-22 02:19:48.250 174 12527.88 69.90 55315.20 88888.00 2008-06-22 02:19:48.375 174 12527.92 69.92 55315.20 88888.00 2008-06-22 02:19:48.500 174 12527.88 69.92 55315.20 88888.00 2008-06-22 02:19:48.625 174 12527.77 69.92 55315.20 88888.00 2008-06-22 02:19:48.750 174 12527.80 69.95 55315.18 88888.00 2008-06-22 02:19:48.875 174 12527.85 69.95 55315.18 88888.00 2008-06-22 02:19:49.000 174 12527.88 69.95 55315.15 88888.00 2008-06-22 02:19:49.125 174 12527.90 69.92 55315.18 88888.00 2008-06-22 02:19:49.250 174 12527.92 69.97 55315.20 88888.00 2008-06-22 02:19:49.375 174 12528.00 69.97 55315.20 88888.00 2008-06-22 02:19:49.500 174 12527.92 70.00 55315.20 88888.00 2008-06-22 02:19:49.625 174 12527.85 70.03 55315.20 88888.00 2008-06-22 02:19:49.750 174 12527.88 70.03 55315.20 88888.00 2008-06-22 02:19:49.875 174 12527.88 70.03 55315.18 88888.00 2008-06-22 02:19:50.000 174 12527.83 70.03 55315.18 88888.00 2008-06-22 02:19:50.125 174 12527.80 70.05 55315.20 88888.00 2008-06-22 02:19:50.250 174 12527.80 70.05 55315.22 88888.00 2008-06-22 02:19:50.375 174 12527.88 70.08 55315.20 88888.00 2008-06-22 02:19:50.500 174 12527.83 70.08 55315.20 88888.00 2008-06-22 02:19:50.625 174 12527.80 70.08 55315.20 88888.00 2008-06-22 02:19:50.750 174 12527.83 70.10 55315.20 88888.00 2008-06-22 02:19:50.875 174 12527.83 70.10 55315.20 88888.00 2008-06-22 02:19:51.000 174 12527.80 70.10 55315.18 88888.00 2008-06-22 02:19:51.125 174 12527.83 70.10 55315.18 88888.00 2008-06-22 02:19:51.250 174 12527.83 70.12 55315.15 88888.00 2008-06-22 02:19:51.375 174 12527.85 70.12 55315.18 88888.00 2008-06-22 02:19:51.500 174 12527.88 70.12 55315.20 88888.00 2008-06-22 02:19:51.625 174 12527.90 70.15 55315.20 88888.00 2008-06-22 02:19:51.750 174 12527.90 70.17 55315.18 88888.00 2008-06-22 02:19:51.875 174 12527.92 70.15 55315.18 88888.00 2008-06-22 02:19:52.000 174 12527.95 70.12 55315.18 88888.00 2008-06-22 02:19:52.125 174 12527.92 70.15 55315.18 88888.00 2008-06-22 02:19:52.250 174 12527.88 70.15 55315.18 88888.00 2008-06-22 02:19:52.375 174 12527.88 70.17 55315.18 88888.00 2008-06-22 02:19:52.500 174 12527.88 70.20 55315.18 88888.00 2008-06-22 02:19:52.625 174 12527.85 70.17 55315.20 88888.00 2008-06-22 02:19:52.750 174 12527.88 70.20 55315.20 88888.00 2008-06-22 02:19:52.875 174 12527.85 70.22 55315.22 88888.00 2008-06-22 02:19:53.000 174 12527.90 70.22 55315.20 88888.00 2008-06-22 02:19:53.125 174 12527.88 70.25 55315.18 88888.00 2008-06-22 02:19:53.250 174 12527.88 70.25 55315.18 88888.00 2008-06-22 02:19:53.375 174 12527.92 70.28 55315.20 88888.00 2008-06-22 02:19:53.500 174 12527.92 70.25 55315.20 88888.00 2008-06-22 02:19:53.625 174 12527.90 70.25 55315.22 88888.00 2008-06-22 02:19:53.750 174 12527.95 70.25 55315.22 88888.00 2008-06-22 02:19:53.875 174 12527.92 70.28 55315.22 88888.00 2008-06-22 02:19:54.000 174 12527.90 70.30 55315.20 88888.00 2008-06-22 02:19:54.125 174 12527.95 70.30 55315.18 88888.00 2008-06-22 02:19:54.250 174 12527.92 70.30 55315.18 88888.00 2008-06-22 02:19:54.375 174 12527.98 70.30 55315.20 88888.00 2008-06-22 02:19:54.500 174 12527.92 70.30 55315.18 88888.00 2008-06-22 02:19:54.625 174 12527.88 70.35 55315.18 88888.00 2008-06-22 02:19:54.750 174 12527.92 70.38 55315.20 88888.00 2008-06-22 02:19:54.875 174 12527.98 70.38 55315.18 88888.00 2008-06-22 02:19:55.000 174 12527.98 70.38 55315.15 88888.00 2008-06-22 02:19:55.125 174 12527.92 70.38 55315.18 88888.00 2008-06-22 02:19:55.250 174 12527.90 70.35 55315.18 88888.00 2008-06-22 02:19:55.375 174 12528.00 70.38 55315.18 88888.00 2008-06-22 02:19:55.500 174 12528.00 70.38 55315.15 88888.00 2008-06-22 02:19:55.625 174 12527.98 70.40 55315.15 88888.00 2008-06-22 02:19:55.750 174 12527.92 70.42 55315.15 88888.00 2008-06-22 02:19:55.875 174 12527.88 70.40 55315.15 88888.00 2008-06-22 02:19:56.000 174 12527.85 70.42 55315.15 88888.00 2008-06-22 02:19:56.125 174 12527.85 70.40 55315.18 88888.00 2008-06-22 02:19:56.250 174 12527.88 70.42 55315.15 88888.00 2008-06-22 02:19:56.375 174 12527.90 70.42 55315.12 88888.00 2008-06-22 02:19:56.500 174 12527.90 70.42 55315.12 88888.00 2008-06-22 02:19:56.625 174 12527.98 70.42 55315.12 88888.00 2008-06-22 02:19:56.750 174 12528.00 70.45 55315.18 88888.00 2008-06-22 02:19:56.875 174 12527.95 70.42 55315.15 88888.00 2008-06-22 02:19:57.000 174 12527.95 70.42 55315.12 88888.00 2008-06-22 02:19:57.125 174 12528.02 70.45 55315.15 88888.00 2008-06-22 02:19:57.250 174 12528.00 70.45 55315.18 88888.00 2008-06-22 02:19:57.375 174 12528.00 70.47 55315.18 88888.00 2008-06-22 02:19:57.500 174 12528.02 70.50 55315.15 88888.00 2008-06-22 02:19:57.625 174 12528.00 70.50 55315.18 88888.00 2008-06-22 02:19:57.750 174 12527.98 70.50 55315.18 88888.00 2008-06-22 02:19:57.875 174 12527.95 70.50 55315.18 88888.00 2008-06-22 02:19:58.000 174 12527.98 70.53 55315.18 88888.00 2008-06-22 02:19:58.125 174 12527.95 70.55 55315.18 88888.00 2008-06-22 02:19:58.250 174 12527.92 70.55 55315.18 88888.00 2008-06-22 02:19:58.375 174 12527.95 70.58 55315.18 88888.00 2008-06-22 02:19:58.500 174 12527.90 70.55 55315.15 88888.00 2008-06-22 02:19:58.625 174 12527.92 70.55 55315.18 88888.00 2008-06-22 02:19:58.750 174 12527.92 70.50 55315.20 88888.00 2008-06-22 02:19:58.875 174 12527.92 70.55 55315.20 88888.00 2008-06-22 02:19:59.000 174 12527.92 70.55 55315.20 88888.00 2008-06-22 02:19:59.125 174 12527.92 70.58 55315.22 88888.00 2008-06-22 02:19:59.250 174 12527.92 70.58 55315.20 88888.00 2008-06-22 02:19:59.375 174 12528.00 70.58 55315.18 88888.00 2008-06-22 02:19:59.500 174 12528.05 70.55 55315.20 88888.00 2008-06-22 02:19:59.625 174 12528.05 70.55 55315.18 88888.00 2008-06-22 02:19:59.750 174 12528.02 70.58 55315.18 88888.00 2008-06-22 02:19:59.875 174 12528.05 70.58 55315.18 88888.00 2008-06-22 02:20:00.000 174 12528.10 70.60 55315.15 88888.00 2008-06-22 02:20:00.125 174 12528.08 70.60 55315.15 88888.00 2008-06-22 02:20:00.250 174 12527.98 70.60 55315.15 88888.00 2008-06-22 02:20:00.375 174 12527.98 70.60 55315.15 88888.00 2008-06-22 02:20:00.500 174 12528.00 70.62 55315.15 88888.00 2008-06-22 02:20:00.625 174 12528.00 70.60 55315.18 88888.00 2008-06-22 02:20:00.750 174 12528.05 70.62 55315.18 88888.00 2008-06-22 02:20:00.875 174 12528.10 70.62 55315.20 88888.00 2008-06-22 02:20:01.000 174 12528.10 70.60 55315.18 88888.00 2008-06-22 02:20:01.125 174 12528.10 70.62 55315.18 88888.00 2008-06-22 02:20:01.250 174 12528.12 70.60 55315.15 88888.00 2008-06-22 02:20:01.375 174 12528.17 70.65 55315.15 88888.00 2008-06-22 02:20:01.500 174 12528.17 70.65 55315.15 88888.00 2008-06-22 02:20:01.625 174 12528.15 70.62 55315.12 88888.00 2008-06-22 02:20:01.750 174 12528.15 70.65 55315.12 88888.00 2008-06-22 02:20:01.875 174 12528.17 70.65 55315.10 88888.00 2008-06-22 02:20:02.000 174 12528.15 70.65 55315.10 88888.00 2008-06-22 02:20:02.125 174 12528.15 70.67 55315.15 88888.00 2008-06-22 02:20:02.250 174 12528.17 70.67 55315.15 88888.00 2008-06-22 02:20:02.375 174 12528.25 70.67 55315.15 88888.00 2008-06-22 02:20:02.500 174 12528.25 70.70 55315.15 88888.00 2008-06-22 02:20:02.625 174 12528.20 70.70 55315.15 88888.00 2008-06-22 02:20:02.750 174 12528.20 70.70 55315.18 88888.00 2008-06-22 02:20:02.875 174 12528.20 70.67 55315.15 88888.00 2008-06-22 02:20:03.000 174 12528.20 70.70 55315.12 88888.00 2008-06-22 02:20:03.125 174 12528.20 70.70 55315.10 88888.00 2008-06-22 02:20:03.250 174 12528.15 70.75 55315.15 88888.00 2008-06-22 02:20:03.375 174 12528.17 70.75 55315.12 88888.00 2008-06-22 02:20:03.500 174 12528.20 70.72 55315.12 88888.00 2008-06-22 02:20:03.625 174 12528.20 70.72 55315.12 88888.00 2008-06-22 02:20:03.750 174 12528.20 70.72 55315.12 88888.00 2008-06-22 02:20:03.875 174 12528.25 70.70 55315.15 88888.00 2008-06-22 02:20:04.000 174 12528.30 70.70 55315.12 88888.00 2008-06-22 02:20:04.125 174 12528.25 70.70 55315.12 88888.00 2008-06-22 02:20:04.250 174 12528.20 70.70 55315.12 88888.00 2008-06-22 02:20:04.375 174 12528.27 70.75 55315.12 88888.00 2008-06-22 02:20:04.500 174 12528.35 70.75 55315.15 88888.00 2008-06-22 02:20:04.625 174 12528.38 70.72 55315.15 88888.00 2008-06-22 02:20:04.750 174 12528.38 70.75 55315.15 88888.00 2008-06-22 02:20:04.875 174 12528.33 70.72 55315.15 88888.00 2008-06-22 02:20:05.000 174 12528.23 70.75 55315.15 88888.00 2008-06-22 02:20:05.125 174 12528.25 70.78 55315.18 88888.00 2008-06-22 02:20:05.250 174 12528.20 70.80 55315.18 88888.00 2008-06-22 02:20:05.375 174 12528.27 70.78 55315.18 88888.00 2008-06-22 02:20:05.500 174 12528.33 70.78 55315.15 88888.00 2008-06-22 02:20:05.625 174 12528.35 70.78 55315.15 88888.00 2008-06-22 02:20:05.750 174 12528.33 70.78 55315.15 88888.00 2008-06-22 02:20:05.875 174 12528.30 70.78 55315.15 88888.00 2008-06-22 02:20:06.000 174 12528.33 70.78 55315.10 88888.00 2008-06-22 02:20:06.125 174 12528.35 70.80 55315.12 88888.00 2008-06-22 02:20:06.250 174 12528.35 70.80 55315.10 88888.00 2008-06-22 02:20:06.375 174 12528.33 70.78 55315.10 88888.00 2008-06-22 02:20:06.500 174 12528.30 70.78 55315.07 88888.00 2008-06-22 02:20:06.625 174 12528.33 70.83 55315.10 88888.00 2008-06-22 02:20:06.750 174 12528.40 70.80 55315.10 88888.00 2008-06-22 02:20:06.875 174 12528.35 70.80 55315.07 88888.00 2008-06-22 02:20:07.000 174 12528.35 70.80 55315.03 88888.00 2008-06-22 02:20:07.125 174 12528.45 70.80 55315.03 88888.00 2008-06-22 02:20:07.250 174 12528.48 70.80 55315.07 88888.00 2008-06-22 02:20:07.375 174 12528.42 70.83 55315.10 88888.00 2008-06-22 02:20:07.500 174 12528.38 70.83 55315.07 88888.00 2008-06-22 02:20:07.625 174 12528.35 70.83 55315.05 88888.00 2008-06-22 02:20:07.750 174 12528.38 70.83 55315.05 88888.00 2008-06-22 02:20:07.875 174 12528.35 70.85 55315.05 88888.00 2008-06-22 02:20:08.000 174 12528.35 70.88 55315.07 88888.00 2008-06-22 02:20:08.125 174 12528.40 70.90 55315.12 88888.00 2008-06-22 02:20:08.250 174 12528.40 70.88 55315.10 88888.00 2008-06-22 02:20:08.375 174 12528.38 70.85 55315.07 88888.00 2008-06-22 02:20:08.500 174 12528.38 70.88 55315.10 88888.00 2008-06-22 02:20:08.625 174 12528.45 70.90 55315.07 88888.00 2008-06-22 02:20:08.750 174 12528.50 70.88 55315.07 88888.00 2008-06-22 02:20:08.875 174 12528.48 70.88 55315.07 88888.00 2008-06-22 02:20:09.000 174 12528.40 70.88 55315.05 88888.00 2008-06-22 02:20:09.125 174 12528.38 70.88 55315.05 88888.00 2008-06-22 02:20:09.250 174 12528.40 70.88 55315.07 88888.00 2008-06-22 02:20:09.375 174 12528.42 70.88 55315.07 88888.00 2008-06-22 02:20:09.500 174 12528.40 70.88 55315.07 88888.00 2008-06-22 02:20:09.625 174 12528.38 70.88 55315.07 88888.00 2008-06-22 02:20:09.750 174 12528.38 70.88 55315.05 88888.00 2008-06-22 02:20:09.875 174 12528.40 70.90 55315.07 88888.00 2008-06-22 02:20:10.000 174 12528.42 70.92 55315.07 88888.00 2008-06-22 02:20:10.125 174 12528.45 70.92 55315.07 88888.00 2008-06-22 02:20:10.250 174 12528.42 70.90 55315.10 88888.00 2008-06-22 02:20:10.375 174 12528.40 70.90 55315.07 88888.00 2008-06-22 02:20:10.500 174 12528.40 70.92 55315.07 88888.00 2008-06-22 02:20:10.625 174 12528.40 70.92 55315.10 88888.00 2008-06-22 02:20:10.750 174 12528.40 70.90 55315.07 88888.00 2008-06-22 02:20:10.875 174 12528.40 70.90 55315.07 88888.00 2008-06-22 02:20:11.000 174 12528.35 70.92 55315.07 88888.00 2008-06-22 02:20:11.125 174 12528.35 70.90 55315.10 88888.00 2008-06-22 02:20:11.250 174 12528.40 70.90 55315.10 88888.00 2008-06-22 02:20:11.375 174 12528.48 70.90 55315.10 88888.00 2008-06-22 02:20:11.500 174 12528.40 70.90 55315.12 88888.00 2008-06-22 02:20:11.625 174 12528.38 70.92 55315.12 88888.00 2008-06-22 02:20:11.750 174 12528.40 70.90 55315.12 88888.00 2008-06-22 02:20:11.875 174 12528.42 70.92 55315.15 88888.00 2008-06-22 02:20:12.000 174 12528.45 70.92 55315.12 88888.00 2008-06-22 02:20:12.125 174 12528.42 70.92 55315.12 88888.00 2008-06-22 02:20:12.250 174 12528.35 70.92 55315.10 88888.00 2008-06-22 02:20:12.375 174 12528.45 70.95 55315.12 88888.00 2008-06-22 02:20:12.500 174 12528.55 71.00 55315.20 88888.00 2008-06-22 02:20:12.625 174 12528.50 70.97 55315.12 88888.00 2008-06-22 02:20:12.750 174 12528.52 70.95 55315.10 88888.00 2008-06-22 02:20:12.875 174 12528.55 70.95 55315.10 88888.00 2008-06-22 02:20:13.000 174 12528.52 70.95 55315.12 88888.00 2008-06-22 02:20:13.125 174 12528.60 70.92 55315.15 88888.00 2008-06-22 02:20:13.250 174 12528.52 70.95 55315.07 88888.00 2008-06-22 02:20:13.375 174 12528.45 70.95 55315.03 88888.00 2008-06-22 02:20:13.500 174 12528.48 70.97 55315.07 88888.00 2008-06-22 02:20:13.625 174 12528.58 70.97 55315.10 88888.00 2008-06-22 02:20:13.750 174 12528.52 70.97 55315.07 88888.00 2008-06-22 02:20:13.875 174 12528.50 70.95 55315.07 88888.00 2008-06-22 02:20:14.000 174 12528.40 70.83 55314.95 88888.00 2008-06-22 02:20:14.125 174 12528.38 70.85 55315.00 88888.00 2008-06-22 02:20:14.250 174 12528.42 70.95 55315.07 88888.00 2008-06-22 02:20:14.375 174 12528.48 71.00 55315.10 88888.00 2008-06-22 02:20:14.500 174 12528.48 71.00 55315.10 88888.00 2008-06-22 02:20:14.625 174 12528.48 70.97 55315.07 88888.00 2008-06-22 02:20:14.750 174 12528.48 71.00 55315.07 88888.00 2008-06-22 02:20:14.875 174 12528.40 70.97 55315.07 88888.00 2008-06-22 02:20:15.000 174 12528.40 70.97 55315.07 88888.00 2008-06-22 02:20:15.125 174 12528.50 70.97 55315.05 88888.00 2008-06-22 02:20:15.250 174 12528.50 70.97 55315.03 88888.00 2008-06-22 02:20:15.375 174 12528.55 70.97 55315.03 88888.00 2008-06-22 02:20:15.500 174 12528.52 70.97 55315.07 88888.00 2008-06-22 02:20:15.625 174 12528.50 70.97 55315.05 88888.00 2008-06-22 02:20:15.750 174 12528.52 71.03 55315.07 88888.00 2008-06-22 02:20:15.875 174 12528.60 71.08 55315.12 88888.00 2008-06-22 02:20:16.000 174 12528.55 71.10 55315.15 88888.00 2008-06-22 02:20:16.125 174 12528.52 71.03 55315.12 88888.00 2008-06-22 02:20:16.250 174 12528.55 70.97 55315.15 88888.00 2008-06-22 02:20:16.375 174 12528.58 70.97 55315.12 88888.00 2008-06-22 02:20:16.500 174 12528.60 71.00 55315.12 88888.00 2008-06-22 02:20:16.625 174 12528.60 71.03 55315.12 88888.00 2008-06-22 02:20:16.750 174 12528.58 71.00 55315.12 88888.00 2008-06-22 02:20:16.875 174 12528.58 71.00 55315.15 88888.00 2008-06-22 02:20:17.000 174 12528.55 70.95 55315.07 88888.00 2008-06-22 02:20:17.125 174 12528.50 70.95 55315.07 88888.00 2008-06-22 02:20:17.250 174 12528.58 71.00 55315.10 88888.00 2008-06-22 02:20:17.375 174 12528.65 71.03 55315.10 88888.00 2008-06-22 02:20:17.500 174 12528.62 71.03 55315.10 88888.00 2008-06-22 02:20:17.625 174 12528.62 71.00 55315.10 88888.00 2008-06-22 02:20:17.750 174 12528.65 71.00 55315.12 88888.00 2008-06-22 02:20:17.875 174 12528.62 71.00 55315.12 88888.00 2008-06-22 02:20:18.000 174 12528.62 71.00 55315.12 88888.00 2008-06-22 02:20:18.125 174 12528.65 71.00 55315.12 88888.00 2008-06-22 02:20:18.250 174 12528.60 70.95 55315.10 88888.00 2008-06-22 02:20:18.375 174 12528.60 70.97 55315.12 88888.00 2008-06-22 02:20:18.500 174 12528.55 71.00 55315.12 88888.00 2008-06-22 02:20:18.625 174 12528.62 71.00 55315.10 88888.00 2008-06-22 02:20:18.750 174 12528.70 71.00 55315.05 88888.00 2008-06-22 02:20:18.875 174 12528.65 70.97 55315.07 88888.00 2008-06-22 02:20:19.000 174 12528.67 71.00 55315.05 88888.00 2008-06-22 02:20:19.125 174 12528.70 71.00 55315.03 88888.00 2008-06-22 02:20:19.250 174 12528.70 71.00 55315.03 88888.00 2008-06-22 02:20:19.375 174 12528.67 70.97 55315.05 88888.00 2008-06-22 02:20:19.500 174 12528.70 70.97 55315.05 88888.00 2008-06-22 02:20:19.625 174 12528.65 70.97 55315.07 88888.00 2008-06-22 02:20:19.750 174 12528.65 71.00 55315.10 88888.00 2008-06-22 02:20:19.875 174 12528.67 71.00 55315.10 88888.00 2008-06-22 02:20:20.000 174 12528.70 71.00 55315.10 88888.00 2008-06-22 02:20:20.125 174 12528.67 70.97 55315.07 88888.00 2008-06-22 02:20:20.250 174 12528.65 70.95 55315.10 88888.00 2008-06-22 02:20:20.375 174 12528.70 70.97 55315.07 88888.00 2008-06-22 02:20:20.500 174 12528.67 70.97 55315.05 88888.00 2008-06-22 02:20:20.625 174 12528.62 70.97 55315.05 88888.00 2008-06-22 02:20:20.750 174 12528.73 70.97 55315.07 88888.00 2008-06-22 02:20:20.875 174 12528.77 70.97 55315.07 88888.00 2008-06-22 02:20:21.000 174 12528.75 70.97 55315.05 88888.00 2008-06-22 02:20:21.125 174 12528.75 70.97 55315.07 88888.00 2008-06-22 02:20:21.250 174 12528.80 70.97 55315.05 88888.00 2008-06-22 02:20:21.375 174 12528.83 70.97 55315.05 88888.00 2008-06-22 02:20:21.500 174 12528.75 70.95 55315.05 88888.00 2008-06-22 02:20:21.625 174 12528.75 70.95 55315.03 88888.00 2008-06-22 02:20:21.750 174 12528.75 70.97 55315.03 88888.00 2008-06-22 02:20:21.875 174 12528.80 70.95 55315.03 88888.00 2008-06-22 02:20:22.000 174 12528.83 70.92 55315.05 88888.00 2008-06-22 02:20:22.125 174 12528.85 70.95 55315.07 88888.00 2008-06-22 02:20:22.250 174 12528.83 70.95 55315.07 88888.00 2008-06-22 02:20:22.375 174 12528.85 70.95 55315.10 88888.00 2008-06-22 02:20:22.500 174 12528.83 70.97 55315.10 88888.00 2008-06-22 02:20:22.625 174 12528.80 70.95 55315.10 88888.00 2008-06-22 02:20:22.750 174 12528.83 70.95 55315.07 88888.00 2008-06-22 02:20:22.875 174 12528.83 70.92 55315.10 88888.00 2008-06-22 02:20:23.000 174 12528.80 70.92 55315.07 88888.00 2008-06-22 02:20:23.125 174 12528.80 70.95 55315.07 88888.00 2008-06-22 02:20:23.250 174 12528.80 70.95 55315.07 88888.00 2008-06-22 02:20:23.375 174 12528.83 70.95 55315.07 88888.00 2008-06-22 02:20:23.500 174 12528.77 70.92 55315.07 88888.00 2008-06-22 02:20:23.625 174 12528.77 70.92 55315.07 88888.00 2008-06-22 02:20:23.750 174 12528.77 70.92 55315.05 88888.00 2008-06-22 02:20:23.875 174 12528.83 70.92 55315.05 88888.00 2008-06-22 02:20:24.000 174 12528.85 70.90 55315.05 88888.00 2008-06-22 02:20:24.125 174 12528.83 70.90 55315.05 88888.00 2008-06-22 02:20:24.250 174 12528.80 70.90 55315.10 88888.00 2008-06-22 02:20:24.375 174 12528.83 70.90 55315.10 88888.00 2008-06-22 02:20:24.500 174 12528.83 70.90 55315.07 88888.00 2008-06-22 02:20:24.625 174 12528.85 70.90 55315.05 88888.00 2008-06-22 02:20:24.750 174 12528.85 70.90 55315.03 88888.00 2008-06-22 02:20:24.875 174 12528.80 70.90 55315.03 88888.00 2008-06-22 02:20:25.000 174 12528.80 70.88 55315.03 88888.00 2008-06-22 02:20:25.125 174 12528.92 70.90 55315.07 88888.00 2008-06-22 02:20:25.250 174 12528.92 70.90 55315.05 88888.00 2008-06-22 02:20:25.375 174 12528.90 70.85 55315.03 88888.00 2008-06-22 02:20:25.500 174 12528.83 70.83 55314.97 88888.00 2008-06-22 02:20:25.625 174 12528.85 70.83 55315.00 88888.00 2008-06-22 02:20:25.750 174 12528.88 70.85 55315.00 88888.00 2008-06-22 02:20:25.875 174 12528.88 70.83 55315.03 88888.00 2008-06-22 02:20:26.000 174 12528.98 70.83 55315.05 88888.00 2008-06-22 02:20:26.125 174 12528.92 70.80 55315.05 88888.00 2008-06-22 02:20:26.250 174 12528.88 70.80 55315.00 88888.00 2008-06-22 02:20:26.375 174 12528.92 70.80 55315.00 88888.00 2008-06-22 02:20:26.500 174 12528.95 70.80 55315.03 88888.00 2008-06-22 02:20:26.625 174 12528.98 70.78 55315.03 88888.00 2008-06-22 02:20:26.750 174 12528.95 70.78 55315.03 88888.00 2008-06-22 02:20:26.875 174 12528.95 70.80 55315.03 88888.00 2008-06-22 02:20:27.000 174 12528.92 70.80 55315.05 88888.00 2008-06-22 02:20:27.125 174 12528.90 70.80 55315.03 88888.00 2008-06-22 02:20:27.250 174 12528.92 70.78 55315.05 88888.00 2008-06-22 02:20:27.375 174 12528.98 70.80 55315.05 88888.00 2008-06-22 02:20:27.500 174 12529.00 70.80 55315.05 88888.00 2008-06-22 02:20:27.625 174 12529.02 70.78 55315.05 88888.00 2008-06-22 02:20:27.750 174 12529.05 70.75 55315.05 88888.00 2008-06-22 02:20:27.875 174 12529.05 70.75 55315.07 88888.00 2008-06-22 02:20:28.000 174 12529.05 70.75 55315.05 88888.00 2008-06-22 02:20:28.125 174 12529.00 70.72 55315.03 88888.00 2008-06-22 02:20:28.250 174 12528.92 70.72 55315.00 88888.00 2008-06-22 02:20:28.375 174 12529.02 70.72 55315.05 88888.00 2008-06-22 02:20:28.500 174 12529.08 70.70 55315.10 88888.00 2008-06-22 02:20:28.625 174 12529.00 70.70 55315.12 88888.00 2008-06-22 02:20:28.750 174 12529.05 70.70 55315.07 88888.00 2008-06-22 02:20:28.875 174 12529.12 70.67 55315.05 88888.00 2008-06-22 02:20:29.000 174 12529.10 70.65 55315.03 88888.00 2008-06-22 02:20:29.125 174 12529.08 70.65 55315.05 88888.00 2008-06-22 02:20:29.250 174 12529.10 70.65 55315.07 88888.00 2008-06-22 02:20:29.375 174 12529.10 70.62 55315.10 88888.00 2008-06-22 02:20:29.500 174 12529.10 70.62 55315.07 88888.00 2008-06-22 02:20:29.625 174 12529.08 70.62 55315.10 88888.00 2008-06-22 02:20:29.750 174 12529.05 70.65 55315.10 88888.00 2008-06-22 02:20:29.875 174 12529.10 70.65 55315.10 88888.00 2008-06-22 02:20:30.000 174 12529.08 70.62 55315.05 88888.00 2008-06-22 02:20:30.125 174 12529.05 70.65 55315.07 88888.00 2008-06-22 02:20:30.250 174 12529.05 70.62 55315.10 88888.00 2008-06-22 02:20:30.375 174 12529.08 70.60 55315.07 88888.00 2008-06-22 02:20:30.500 174 12529.10 70.60 55315.10 88888.00 2008-06-22 02:20:30.625 174 12529.10 70.60 55315.10 88888.00 2008-06-22 02:20:30.750 174 12529.08 70.60 55315.07 88888.00 2008-06-22 02:20:30.875 174 12529.08 70.60 55315.07 88888.00 2008-06-22 02:20:31.000 174 12529.10 70.60 55315.05 88888.00 2008-06-22 02:20:31.125 174 12529.08 70.60 55315.05 88888.00 2008-06-22 02:20:31.250 174 12529.10 70.58 55315.05 88888.00 2008-06-22 02:20:31.375 174 12529.17 70.58 55315.10 88888.00 2008-06-22 02:20:31.500 174 12529.15 70.58 55315.07 88888.00 2008-06-22 02:20:31.625 174 12529.15 70.55 55315.03 88888.00 2008-06-22 02:20:31.750 174 12529.20 70.53 55315.00 88888.00 2008-06-22 02:20:31.875 174 12529.17 70.55 55315.00 88888.00 2008-06-22 02:20:32.000 174 12529.17 70.55 55315.00 88888.00 2008-06-22 02:20:32.125 174 12529.25 70.55 55315.03 88888.00 2008-06-22 02:20:32.250 174 12529.27 70.53 55315.05 88888.00 2008-06-22 02:20:32.375 174 12529.27 70.55 55315.00 88888.00 2008-06-22 02:20:32.500 174 12529.20 70.53 55315.00 88888.00 2008-06-22 02:20:32.625 174 12529.25 70.53 55315.00 88888.00 2008-06-22 02:20:32.750 174 12529.30 70.47 55315.00 88888.00 2008-06-22 02:20:32.875 174 12529.33 70.47 55315.03 88888.00 2008-06-22 02:20:33.000 174 12529.33 70.47 55315.00 88888.00 2008-06-22 02:20:33.125 174 12529.27 70.50 55315.03 88888.00 2008-06-22 02:20:33.250 174 12529.20 70.50 55314.97 88888.00 2008-06-22 02:20:33.375 174 12529.27 70.47 55315.00 88888.00 2008-06-22 02:20:33.500 174 12529.38 70.47 55315.00 88888.00 2008-06-22 02:20:33.625 174 12529.40 70.45 55315.00 88888.00 2008-06-22 02:20:33.750 174 12529.35 70.45 55315.00 88888.00 2008-06-22 02:20:33.875 174 12529.35 70.45 55314.97 88888.00 2008-06-22 02:20:34.000 174 12529.45 70.45 55314.97 88888.00 2008-06-22 02:20:34.125 174 12529.48 70.45 55314.97 88888.00 2008-06-22 02:20:34.250 174 12529.42 70.42 55315.00 88888.00 2008-06-22 02:20:34.375 174 12529.48 70.42 55315.00 88888.00 2008-06-22 02:20:34.500 174 12529.55 70.42 55315.00 88888.00 2008-06-22 02:20:34.625 174 12529.55 70.45 55315.00 88888.00 2008-06-22 02:20:34.750 174 12529.48 70.42 55315.00 88888.00 2008-06-22 02:20:34.875 174 12529.40 70.42 55315.00 88888.00 2008-06-22 02:20:35.000 174 12529.42 70.42 55315.00 88888.00 2008-06-22 02:20:35.125 174 12529.45 70.42 55315.03 88888.00 2008-06-22 02:20:35.250 174 12529.48 70.42 55315.05 88888.00 2008-06-22 02:20:35.375 174 12529.55 70.42 55315.03 88888.00 2008-06-22 02:20:35.500 174 12529.55 70.42 55315.03 88888.00 2008-06-22 02:20:35.625 174 12529.45 70.40 55315.03 88888.00 2008-06-22 02:20:35.750 174 12529.42 70.40 55315.03 88888.00 2008-06-22 02:20:35.875 174 12529.45 70.38 55315.03 88888.00 2008-06-22 02:20:36.000 174 12529.50 70.38 55315.03 88888.00 2008-06-22 02:20:36.125 174 12529.45 70.38 55315.03 88888.00 2008-06-22 02:20:36.250 174 12529.42 70.35 55315.03 88888.00 2008-06-22 02:20:36.375 174 12529.42 70.35 55315.00 88888.00 2008-06-22 02:20:36.500 174 12529.40 70.33 55315.00 88888.00 2008-06-22 02:20:36.625 174 12529.40 70.33 55315.00 88888.00 2008-06-22 02:20:36.750 174 12529.45 70.33 55315.03 88888.00 2008-06-22 02:20:36.875 174 12529.50 70.33 55315.03 88888.00 2008-06-22 02:20:37.000 174 12529.48 70.33 55315.00 88888.00 2008-06-22 02:20:37.125 174 12529.48 70.35 55315.03 88888.00 2008-06-22 02:20:37.250 174 12529.48 70.33 55315.03 88888.00 2008-06-22 02:20:37.375 174 12529.52 70.30 55315.03 88888.00 2008-06-22 02:20:37.500 174 12529.45 70.30 55315.00 88888.00 2008-06-22 02:20:37.625 174 12529.42 70.30 55315.03 88888.00 2008-06-22 02:20:37.750 174 12529.40 70.30 55315.05 88888.00 2008-06-22 02:20:37.875 174 12529.40 70.30 55315.03 88888.00 2008-06-22 02:20:38.000 174 12529.42 70.33 55315.00 88888.00 2008-06-22 02:20:38.125 174 12529.45 70.30 55315.05 88888.00 2008-06-22 02:20:38.250 174 12529.45 70.28 55315.05 88888.00 2008-06-22 02:20:38.375 174 12529.48 70.25 55315.05 88888.00 2008-06-22 02:20:38.500 174 12529.50 70.25 55315.05 88888.00 2008-06-22 02:20:38.625 174 12529.48 70.25 55315.05 88888.00 2008-06-22 02:20:38.750 174 12529.40 70.25 55315.10 88888.00 2008-06-22 02:20:38.875 174 12529.40 70.25 55315.10 88888.00 2008-06-22 02:20:39.000 174 12529.40 70.22 55315.05 88888.00 2008-06-22 02:20:39.125 174 12529.38 70.22 55315.05 88888.00 2008-06-22 02:20:39.250 174 12529.45 70.17 55315.10 88888.00 2008-06-22 02:20:39.375 174 12529.55 70.17 55315.10 88888.00 2008-06-22 02:20:39.500 174 12529.55 70.20 55315.07 88888.00 2008-06-22 02:20:39.625 174 12529.50 70.20 55315.03 88888.00 2008-06-22 02:20:39.750 174 12529.42 70.20 55315.03 88888.00 2008-06-22 02:20:39.875 174 12529.42 70.20 55315.03 88888.00 2008-06-22 02:20:40.000 174 12529.42 70.20 55315.03 88888.00 2008-06-22 02:20:40.125 174 12529.42 70.20 55315.05 88888.00 2008-06-22 02:20:40.250 174 12529.45 70.20 55315.07 88888.00 2008-06-22 02:20:40.375 174 12529.45 70.20 55315.05 88888.00 2008-06-22 02:20:40.500 174 12529.48 70.20 55315.03 88888.00 2008-06-22 02:20:40.625 174 12529.48 70.17 55315.07 88888.00 2008-06-22 02:20:40.750 174 12529.48 70.17 55315.07 88888.00 2008-06-22 02:20:40.875 174 12529.40 70.15 55315.05 88888.00 2008-06-22 02:20:41.000 174 12529.42 70.15 55315.05 88888.00 2008-06-22 02:20:41.125 174 12529.48 70.15 55315.10 88888.00 2008-06-22 02:20:41.250 174 12529.48 70.12 55315.12 88888.00 2008-06-22 02:20:41.375 174 12529.45 70.15 55315.12 88888.00 2008-06-22 02:20:41.500 174 12529.50 70.12 55315.10 88888.00 2008-06-22 02:20:41.625 174 12529.55 70.12 55315.10 88888.00 2008-06-22 02:20:41.750 174 12529.55 70.12 55315.10 88888.00 2008-06-22 02:20:41.875 174 12529.50 70.15 55315.10 88888.00 2008-06-22 02:20:42.000 174 12529.48 70.17 55315.12 88888.00 2008-06-22 02:20:42.125 174 12529.42 70.15 55315.15 88888.00 2008-06-22 02:20:42.250 174 12529.40 70.15 55315.18 88888.00 2008-06-22 02:20:42.375 174 12529.45 70.12 55315.15 88888.00 2008-06-22 02:20:42.500 174 12529.48 70.12 55315.10 88888.00 2008-06-22 02:20:42.625 174 12529.48 70.10 55315.10 88888.00 2008-06-22 02:20:42.750 174 12529.50 70.10 55315.10 88888.00 2008-06-22 02:20:42.875 174 12529.50 70.12 55315.10 88888.00 2008-06-22 02:20:43.000 174 12529.45 70.10 55315.05 88888.00 2008-06-22 02:20:43.125 174 12529.52 70.08 55315.07 88888.00 2008-06-22 02:20:43.250 174 12529.48 70.08 55315.07 88888.00 2008-06-22 02:20:43.375 174 12529.52 70.05 55315.05 88888.00 2008-06-22 02:20:43.500 174 12529.52 70.05 55315.05 88888.00 2008-06-22 02:20:43.625 174 12529.50 70.05 55315.05 88888.00 2008-06-22 02:20:43.750 174 12529.52 70.05 55315.05 88888.00 2008-06-22 02:20:43.875 174 12529.58 70.05 55315.05 88888.00 2008-06-22 02:20:44.000 174 12529.58 70.05 55315.03 88888.00 2008-06-22 02:20:44.125 174 12529.60 70.08 55315.05 88888.00 2008-06-22 02:20:44.250 174 12529.58 70.08 55315.05 88888.00 2008-06-22 02:20:44.375 174 12529.60 70.05 55315.05 88888.00 2008-06-22 02:20:44.500 174 12529.60 70.05 55315.05 88888.00 2008-06-22 02:20:44.625 174 12529.67 70.05 55315.05 88888.00 2008-06-22 02:20:44.750 174 12529.67 70.05 55315.05 88888.00 2008-06-22 02:20:44.875 174 12529.62 70.00 55315.03 88888.00 2008-06-22 02:20:45.000 174 12529.62 70.03 55315.03 88888.00 2008-06-22 02:20:45.125 174 12529.62 70.03 55315.00 88888.00 2008-06-22 02:20:45.250 174 12529.58 70.00 55315.03 88888.00 2008-06-22 02:20:45.375 174 12529.60 70.03 55315.05 88888.00 2008-06-22 02:20:45.500 174 12529.60 70.00 55315.03 88888.00 2008-06-22 02:20:45.625 174 12529.62 70.00 55315.00 88888.00 2008-06-22 02:20:45.750 174 12529.60 70.03 55315.03 88888.00 2008-06-22 02:20:45.875 174 12529.62 70.03 55315.07 88888.00 2008-06-22 02:20:46.000 174 12529.62 70.00 55315.05 88888.00 2008-06-22 02:20:46.125 174 12529.62 70.03 55315.03 88888.00 2008-06-22 02:20:46.250 174 12529.67 69.97 55315.03 88888.00 2008-06-22 02:20:46.375 174 12529.67 69.97 55315.03 88888.00 2008-06-22 02:20:46.500 174 12529.65 69.97 55315.07 88888.00 2008-06-22 02:20:46.625 174 12529.67 69.97 55315.07 88888.00 2008-06-22 02:20:46.750 174 12529.70 69.97 55315.10 88888.00 2008-06-22 02:20:46.875 174 12529.70 70.00 55315.07 88888.00 2008-06-22 02:20:47.000 174 12529.67 69.97 55315.05 88888.00 2008-06-22 02:20:47.125 174 12529.67 69.97 55315.05 88888.00 2008-06-22 02:20:47.250 174 12529.70 70.00 55315.05 88888.00 2008-06-22 02:20:47.375 174 12529.73 69.97 55315.05 88888.00 2008-06-22 02:20:47.500 174 12529.67 69.97 55315.07 88888.00 2008-06-22 02:20:47.625 174 12529.70 69.92 55315.07 88888.00 2008-06-22 02:20:47.750 174 12529.70 69.92 55315.07 88888.00 2008-06-22 02:20:47.875 174 12529.73 69.97 55315.05 88888.00 2008-06-22 02:20:48.000 174 12529.73 69.95 55315.03 88888.00 2008-06-22 02:20:48.125 174 12529.75 69.90 55315.05 88888.00 2008-06-22 02:20:48.250 174 12529.75 69.90 55315.10 88888.00 2008-06-22 02:20:48.375 174 12529.77 69.95 55315.10 88888.00 2008-06-22 02:20:48.500 174 12529.67 69.92 55315.05 88888.00 2008-06-22 02:20:48.625 174 12529.67 69.92 55315.05 88888.00 2008-06-22 02:20:48.750 174 12529.67 69.90 55315.05 88888.00 2008-06-22 02:20:48.875 174 12529.70 69.92 55315.07 88888.00 2008-06-22 02:20:49.000 174 12529.73 69.90 55315.05 88888.00 2008-06-22 02:20:49.125 174 12529.77 69.92 55315.05 88888.00 2008-06-22 02:20:49.250 174 12529.77 69.90 55315.07 88888.00 2008-06-22 02:20:49.375 174 12529.80 69.90 55315.05 88888.00 2008-06-22 02:20:49.500 174 12529.80 69.92 55315.05 88888.00 2008-06-22 02:20:49.625 174 12529.83 69.92 55315.07 88888.00 2008-06-22 02:20:49.750 174 12529.83 69.92 55315.10 88888.00 2008-06-22 02:20:49.875 174 12529.80 69.90 55315.10 88888.00 2008-06-22 02:20:50.000 174 12529.77 69.88 55315.07 88888.00 2008-06-22 02:20:50.125 174 12529.83 69.85 55315.07 88888.00 2008-06-22 02:20:50.250 174 12529.77 69.88 55315.05 88888.00 2008-06-22 02:20:50.375 174 12529.75 69.85 55315.05 88888.00 2008-06-22 02:20:50.500 174 12529.73 69.90 55315.07 88888.00 2008-06-22 02:20:50.625 174 12529.77 69.88 55315.07 88888.00 2008-06-22 02:20:50.750 174 12529.88 69.90 55315.03 88888.00 2008-06-22 02:20:50.875 174 12529.92 69.88 55315.00 88888.00 2008-06-22 02:20:51.000 174 12529.95 69.85 55315.03 88888.00 2008-06-22 02:20:51.125 174 12529.95 69.88 55315.03 88888.00 2008-06-22 02:20:51.250 174 12529.88 69.88 55315.03 88888.00 2008-06-22 02:20:51.375 174 12529.88 69.88 55315.05 88888.00 2008-06-22 02:20:51.500 174 12529.83 69.88 55315.05 88888.00 2008-06-22 02:20:51.625 174 12529.85 69.83 55315.03 88888.00 2008-06-22 02:20:51.750 174 12529.92 69.83 55315.00 88888.00 2008-06-22 02:20:51.875 174 12529.90 69.80 55315.00 88888.00 2008-06-22 02:20:52.000 174 12529.88 69.83 55314.97 88888.00 2008-06-22 02:20:52.125 174 12529.88 69.83 55315.00 88888.00 2008-06-22 02:20:52.250 174 12529.90 69.80 55315.00 88888.00 2008-06-22 02:20:52.375 174 12529.92 69.80 55315.00 88888.00 2008-06-22 02:20:52.500 174 12529.95 69.83 55315.05 88888.00 2008-06-22 02:20:52.625 174 12529.95 69.80 55315.05 88888.00 2008-06-22 02:20:52.750 174 12529.95 69.83 55315.03 88888.00 2008-06-22 02:20:52.875 174 12529.95 69.80 55315.03 88888.00 2008-06-22 02:20:53.000 174 12529.98 69.78 55315.03 88888.00 2008-06-22 02:20:53.125 174 12529.95 69.75 55315.05 88888.00 2008-06-22 02:20:53.250 174 12529.90 69.75 55315.05 88888.00 2008-06-22 02:20:53.375 174 12529.92 69.75 55315.05 88888.00 2008-06-22 02:20:53.500 174 12530.00 69.75 55315.07 88888.00 2008-06-22 02:20:53.625 174 12530.00 69.75 55315.05 88888.00 2008-06-22 02:20:53.750 174 12530.00 69.75 55315.05 88888.00 2008-06-22 02:20:53.875 174 12529.98 69.72 55315.05 88888.00 2008-06-22 02:20:54.000 174 12530.10 69.72 55315.03 88888.00 2008-06-22 02:20:54.125 174 12530.12 69.72 55315.03 88888.00 2008-06-22 02:20:54.250 174 12530.08 69.72 55315.05 88888.00 2008-06-22 02:20:54.375 174 12530.10 69.70 55315.05 88888.00 2008-06-22 02:20:54.500 174 12530.12 69.70 55315.03 88888.00 2008-06-22 02:20:54.625 174 12530.12 69.72 55315.03 88888.00 2008-06-22 02:20:54.750 174 12530.10 69.70 55315.05 88888.00 2008-06-22 02:20:54.875 174 12530.17 69.70 55315.07 88888.00 2008-06-22 02:20:55.000 174 12530.23 69.70 55315.03 88888.00 2008-06-22 02:20:55.125 174 12530.20 69.70 55315.03 88888.00 2008-06-22 02:20:55.250 174 12530.12 69.70 55315.03 88888.00 2008-06-22 02:20:55.375 174 12530.12 69.70 55315.03 88888.00 2008-06-22 02:20:55.500 174 12530.17 69.67 55315.00 88888.00 2008-06-22 02:20:55.625 174 12530.17 69.70 55315.00 88888.00 2008-06-22 02:20:55.750 174 12530.15 69.67 55315.03 88888.00 2008-06-22 02:20:55.875 174 12530.17 69.65 55315.00 88888.00 2008-06-22 02:20:56.000 174 12530.17 69.65 55315.00 88888.00 2008-06-22 02:20:56.125 174 12530.20 69.65 55315.03 88888.00 2008-06-22 02:20:56.250 174 12530.17 69.60 55314.97 88888.00 2008-06-22 02:20:56.375 174 12530.23 69.62 55315.00 88888.00 2008-06-22 02:20:56.500 174 12530.23 69.62 55315.00 88888.00 2008-06-22 02:20:56.625 174 12530.25 69.60 55315.00 88888.00 2008-06-22 02:20:56.750 174 12530.27 69.60 55315.00 88888.00 2008-06-22 02:20:56.875 174 12530.20 69.60 55315.00 88888.00 2008-06-22 02:20:57.000 174 12530.23 69.58 55314.97 88888.00 2008-06-22 02:20:57.125 174 12530.25 69.58 55314.97 88888.00 2008-06-22 02:20:57.250 174 12530.15 69.55 55315.00 88888.00 2008-06-22 02:20:57.375 174 12530.12 69.55 55315.00 88888.00 2008-06-22 02:20:57.500 174 12530.17 69.55 55315.03 88888.00 2008-06-22 02:20:57.625 174 12530.20 69.58 55315.03 88888.00 2008-06-22 02:20:57.750 174 12530.17 69.58 55315.05 88888.00 2008-06-22 02:20:57.875 174 12530.23 69.55 55315.03 88888.00 2008-06-22 02:20:58.000 174 12530.23 69.55 55315.00 88888.00 2008-06-22 02:20:58.125 174 12530.17 69.55 55315.00 88888.00 2008-06-22 02:20:58.250 174 12530.20 69.53 55315.00 88888.00 2008-06-22 02:20:58.375 174 12530.30 69.53 55315.00 88888.00 2008-06-22 02:20:58.500 174 12530.30 69.53 55315.03 88888.00 2008-06-22 02:20:58.625 174 12530.27 69.55 55315.05 88888.00 2008-06-22 02:20:58.750 174 12530.33 69.53 55315.07 88888.00 2008-06-22 02:20:58.875 174 12530.25 69.53 55315.10 88888.00 2008-06-22 02:20:59.000 174 12530.20 69.50 55315.07 88888.00 2008-06-22 02:20:59.125 174 12530.20 69.53 55315.05 88888.00 2008-06-22 02:20:59.250 174 12530.20 69.53 55315.05 88888.00 2008-06-22 02:20:59.375 174 12530.27 69.50 55315.07 88888.00 2008-06-22 02:20:59.500 174 12530.30 69.50 55315.07 88888.00 2008-06-22 02:20:59.625 174 12530.25 69.47 55315.07 88888.00 2008-06-22 02:20:59.750 174 12530.23 69.47 55315.10 88888.00 2008-06-22 02:20:59.875 174 12530.23 69.45 55315.10 88888.00 2008-06-22 02:21:00.000 174 12530.20 69.45 55315.10 88888.00 2008-06-22 02:21:00.125 174 12530.17 69.45 55315.10 88888.00 2008-06-22 02:21:00.250 174 12530.15 69.42 55315.10 88888.00 2008-06-22 02:21:00.375 174 12530.15 69.42 55315.07 88888.00 2008-06-22 02:21:00.500 174 12530.20 69.45 55315.10 88888.00 2008-06-22 02:21:00.625 174 12530.25 69.42 55315.05 88888.00 2008-06-22 02:21:00.750 174 12530.23 69.38 55315.05 88888.00 2008-06-22 02:21:00.875 174 12530.23 69.38 55315.03 88888.00 2008-06-22 02:21:01.000 174 12530.27 69.35 55315.00 88888.00 2008-06-22 02:21:01.125 174 12530.30 69.35 55315.03 88888.00 2008-06-22 02:21:01.250 174 12530.27 69.33 55315.03 88888.00 2008-06-22 02:21:01.375 174 12530.25 69.38 55315.03 88888.00 2008-06-22 02:21:01.500 174 12530.25 69.35 55315.05 88888.00 2008-06-22 02:21:01.625 174 12530.25 69.35 55315.07 88888.00 2008-06-22 02:21:01.750 174 12530.35 69.35 55315.07 88888.00 2008-06-22 02:21:01.875 174 12530.38 69.38 55315.07 88888.00 2008-06-22 02:21:02.000 174 12530.35 69.38 55315.07 88888.00 2008-06-22 02:21:02.125 174 12530.35 69.38 55315.05 88888.00 2008-06-22 02:21:02.250 174 12530.30 69.35 55315.05 88888.00 2008-06-22 02:21:02.375 174 12530.30 69.35 55315.03 88888.00 2008-06-22 02:21:02.500 174 12530.30 69.35 55315.00 88888.00 2008-06-22 02:21:02.625 174 12530.30 69.33 55315.03 88888.00 2008-06-22 02:21:02.750 174 12530.30 69.30 55315.00 88888.00 2008-06-22 02:21:02.875 174 12530.30 69.25 55315.00 88888.00 2008-06-22 02:21:03.000 174 12530.30 69.25 55315.03 88888.00 2008-06-22 02:21:03.125 174 12530.30 69.28 55315.03 88888.00 2008-06-22 02:21:03.250 174 12530.30 69.25 55315.03 88888.00 2008-06-22 02:21:03.375 174 12530.35 69.25 55315.05 88888.00 2008-06-22 02:21:03.500 174 12530.35 69.28 55315.05 88888.00 2008-06-22 02:21:03.625 174 12530.33 69.28 55315.05 88888.00 2008-06-22 02:21:03.750 174 12530.30 69.30 55315.05 88888.00 2008-06-22 02:21:03.875 174 12530.27 69.25 55315.07 88888.00 2008-06-22 02:21:04.000 174 12530.27 69.20 55315.07 88888.00 2008-06-22 02:21:04.125 174 12530.27 69.22 55315.10 88888.00 2008-06-22 02:21:04.250 174 12530.23 69.17 55315.10 88888.00 2008-06-22 02:21:04.375 174 12530.27 69.17 55315.10 88888.00 2008-06-22 02:21:04.500 174 12530.30 69.20 55315.12 88888.00 2008-06-22 02:21:04.625 174 12530.30 69.20 55315.10 88888.00 2008-06-22 02:21:04.750 174 12530.33 69.17 55315.10 88888.00 2008-06-22 02:21:04.875 174 12530.35 69.17 55315.15 88888.00 2008-06-22 02:21:05.000 174 12530.35 69.15 55315.12 88888.00 2008-06-22 02:21:05.125 174 12530.25 69.15 55315.10 88888.00 2008-06-22 02:21:05.250 174 12530.23 69.15 55315.12 88888.00 2008-06-22 02:21:05.375 174 12530.25 69.12 55315.12 88888.00 2008-06-22 02:21:05.500 174 12530.30 69.12 55315.12 88888.00 2008-06-22 02:21:05.625 174 12530.27 69.12 55315.12 88888.00 2008-06-22 02:21:05.750 174 12530.23 69.12 55315.15 88888.00 2008-06-22 02:21:05.875 174 12530.25 69.12 55315.12 88888.00 2008-06-22 02:21:06.000 174 12530.33 69.10 55315.12 88888.00 2008-06-22 02:21:06.125 174 12530.33 69.10 55315.15 88888.00 2008-06-22 02:21:06.250 174 12530.35 69.08 55315.15 88888.00 2008-06-22 02:21:06.375 174 12530.33 69.08 55315.18 88888.00 2008-06-22 02:21:06.500 174 12530.25 69.08 55315.15 88888.00 2008-06-22 02:21:06.625 174 12530.23 69.08 55315.12 88888.00 2008-06-22 02:21:06.750 174 12530.20 69.05 55315.12 88888.00 2008-06-22 02:21:06.875 174 12530.23 69.05 55315.12 88888.00 2008-06-22 02:21:07.000 174 12530.27 69.05 55315.10 88888.00 2008-06-22 02:21:07.125 174 12530.27 69.05 55315.10 88888.00 2008-06-22 02:21:07.250 174 12530.23 69.05 55315.10 88888.00 2008-06-22 02:21:07.375 174 12530.20 69.05 55315.10 88888.00 2008-06-22 02:21:07.500 174 12530.23 69.00 55315.10 88888.00 2008-06-22 02:21:07.625 174 12530.27 69.00 55315.07 88888.00 2008-06-22 02:21:07.750 174 12530.23 68.97 55315.10 88888.00 2008-06-22 02:21:07.875 174 12530.17 69.00 55315.12 88888.00 2008-06-22 02:21:08.000 174 12530.17 69.00 55315.15 88888.00 2008-06-22 02:21:08.125 174 12530.25 69.00 55315.10 88888.00 2008-06-22 02:21:08.250 174 12530.27 68.95 55315.05 88888.00 2008-06-22 02:21:08.375 174 12530.30 68.95 55315.05 88888.00 2008-06-22 02:21:08.500 174 12530.23 68.95 55315.05 88888.00 2008-06-22 02:21:08.625 174 12530.20 68.92 55315.07 88888.00 2008-06-22 02:21:08.750 174 12530.25 68.90 55315.05 88888.00 2008-06-22 02:21:08.875 174 12530.27 68.90 55315.05 88888.00 2008-06-22 02:21:09.000 174 12530.30 68.90 55315.07 88888.00 2008-06-22 02:21:09.125 174 12530.25 68.90 55315.10 88888.00 2008-06-22 02:21:09.250 174 12530.12 68.90 55315.10 88888.00 2008-06-22 02:21:09.375 174 12530.17 68.90 55315.10 88888.00 2008-06-22 02:21:09.500 174 12530.20 68.90 55315.07 88888.00 2008-06-22 02:21:09.625 174 12530.23 68.88 55315.07 88888.00 2008-06-22 02:21:09.750 174 12530.23 68.85 55315.05 88888.00 2008-06-22 02:21:09.875 174 12530.25 68.85 55315.07 88888.00 2008-06-22 02:21:10.000 174 12530.25 68.85 55315.07 88888.00 2008-06-22 02:21:10.125 174 12530.23 68.88 55315.10 88888.00 2008-06-22 02:21:10.250 174 12530.15 68.83 55315.10 88888.00 2008-06-22 02:21:10.375 174 12530.15 68.83 55315.05 88888.00 2008-06-22 02:21:10.500 174 12530.17 68.83 55315.10 88888.00 2008-06-22 02:21:10.625 174 12530.17 68.83 55315.15 88888.00 2008-06-22 02:21:10.750 174 12530.15 68.83 55315.18 88888.00 2008-06-22 02:21:10.875 174 12530.10 68.80 55315.18 88888.00 2008-06-22 02:21:11.000 174 12530.08 68.78 55315.12 88888.00 2008-06-22 02:21:11.125 174 12530.08 68.78 55315.15 88888.00 2008-06-22 02:21:11.250 174 12530.05 68.78 55315.20 88888.00 2008-06-22 02:21:11.375 174 12530.08 68.80 55315.20 88888.00 2008-06-22 02:21:11.500 174 12530.12 68.78 55315.20 88888.00 2008-06-22 02:21:11.625 174 12530.10 68.72 55315.18 88888.00 2008-06-22 02:21:11.750 174 12530.08 68.70 55315.18 88888.00 2008-06-22 02:21:11.875 174 12530.05 68.70 55315.18 88888.00 2008-06-22 02:21:12.000 174 12530.08 68.70 55315.20 88888.00 2008-06-22 02:21:12.125 174 12530.12 68.70 55315.18 88888.00 2008-06-22 02:21:12.250 174 12530.08 68.70 55315.20 88888.00 2008-06-22 02:21:12.375 174 12530.05 68.70 55315.22 88888.00 2008-06-22 02:21:12.500 174 12530.08 68.70 55315.22 88888.00 2008-06-22 02:21:12.625 174 12530.12 68.67 55315.20 88888.00 2008-06-22 02:21:12.750 174 12530.17 68.65 55315.20 88888.00 2008-06-22 02:21:12.875 174 12530.17 68.65 55315.20 88888.00 2008-06-22 02:21:13.000 174 12530.20 68.62 55315.20 88888.00 2008-06-22 02:21:13.125 174 12530.17 68.65 55315.18 88888.00 2008-06-22 02:21:13.250 174 12530.12 68.65 55315.18 88888.00 2008-06-22 02:21:13.375 174 12530.17 68.62 55315.18 88888.00 2008-06-22 02:21:13.500 174 12530.15 68.62 55315.18 88888.00 2008-06-22 02:21:13.625 174 12530.15 68.60 55315.15 88888.00 2008-06-22 02:21:13.750 174 12530.20 68.60 55315.18 88888.00 2008-06-22 02:21:13.875 174 12530.15 68.58 55315.18 88888.00 2008-06-22 02:21:14.000 174 12530.12 68.58 55315.15 88888.00 2008-06-22 02:21:14.125 174 12530.10 68.58 55315.15 88888.00 2008-06-22 02:21:14.250 174 12530.02 68.55 55315.18 88888.00 2008-06-22 02:21:14.375 174 12530.05 68.58 55315.15 88888.00 2008-06-22 02:21:14.500 174 12530.02 68.55 55315.15 88888.00 2008-06-22 02:21:14.625 174 12530.02 68.58 55315.18 88888.00 2008-06-22 02:21:14.750 174 12530.08 68.55 55315.18 88888.00 2008-06-22 02:21:14.875 174 12530.05 68.55 55315.20 88888.00 2008-06-22 02:21:15.000 174 12530.05 68.55 55315.18 88888.00 2008-06-22 02:21:15.125 174 12530.08 68.50 55315.20 88888.00 2008-06-22 02:21:15.250 174 12530.08 68.50 55315.18 88888.00 2008-06-22 02:21:15.375 174 12530.08 68.50 55315.15 88888.00 2008-06-22 02:21:15.500 174 12530.05 68.50 55315.18 88888.00 2008-06-22 02:21:15.625 174 12530.08 68.50 55315.20 88888.00 2008-06-22 02:21:15.750 174 12530.05 68.50 55315.20 88888.00 2008-06-22 02:21:15.875 174 12530.02 68.47 55315.20 88888.00 2008-06-22 02:21:16.000 174 12529.98 68.47 55315.18 88888.00 2008-06-22 02:21:16.125 174 12529.92 68.45 55315.18 88888.00 2008-06-22 02:21:16.250 174 12529.95 68.45 55315.18 88888.00 2008-06-22 02:21:16.375 174 12530.02 68.47 55315.20 88888.00 2008-06-22 02:21:16.500 174 12530.00 68.45 55315.18 88888.00 2008-06-22 02:21:16.625 174 12530.05 68.42 55315.18 88888.00 2008-06-22 02:21:16.750 174 12530.08 68.42 55315.18 88888.00 2008-06-22 02:21:16.875 174 12530.05 68.42 55315.20 88888.00 2008-06-22 02:21:17.000 174 12530.00 68.38 55315.18 88888.00 2008-06-22 02:21:17.125 174 12529.98 68.38 55315.20 88888.00 2008-06-22 02:21:17.250 174 12530.00 68.42 55315.22 88888.00 2008-06-22 02:21:17.375 174 12530.00 68.42 55315.22 88888.00 2008-06-22 02:21:17.500 174 12530.00 68.40 55315.20 88888.00 2008-06-22 02:21:17.625 174 12529.98 68.38 55315.22 88888.00 2008-06-22 02:21:17.750 174 12530.00 68.38 55315.22 88888.00 2008-06-22 02:21:17.875 174 12529.98 68.38 55315.22 88888.00 2008-06-22 02:21:18.000 174 12529.98 68.35 55315.22 88888.00 2008-06-22 02:21:18.125 174 12529.92 68.33 55315.25 88888.00 2008-06-22 02:21:18.250 174 12529.88 68.33 55315.28 88888.00 2008-06-22 02:21:18.375 174 12529.92 68.33 55315.28 88888.00 2008-06-22 02:21:18.500 174 12529.88 68.30 55315.25 88888.00 2008-06-22 02:21:18.625 174 12529.85 68.30 55315.25 88888.00 2008-06-22 02:21:18.750 174 12529.85 68.30 55315.25 88888.00 2008-06-22 02:21:18.875 174 12529.88 68.33 55315.22 88888.00 2008-06-22 02:21:19.000 174 12529.85 68.33 55315.22 88888.00 2008-06-22 02:21:19.125 174 12529.85 68.33 55315.25 88888.00 2008-06-22 02:21:19.250 174 12529.80 68.28 55315.30 88888.00 2008-06-22 02:21:19.375 174 12529.77 68.28 55315.30 88888.00 2008-06-22 02:21:19.500 174 12529.80 68.28 55315.30 88888.00 2008-06-22 02:21:19.625 174 12529.85 68.28 55315.25 88888.00 2008-06-22 02:21:19.750 174 12529.85 68.28 55315.22 88888.00 2008-06-22 02:21:19.875 174 12529.85 68.25 55315.22 88888.00 2008-06-22 02:21:20.000 174 12529.85 68.25 55315.25 88888.00 2008-06-22 02:21:20.125 174 12529.83 68.25 55315.25 88888.00 2008-06-22 02:21:20.250 174 12529.77 68.25 55315.25 88888.00 2008-06-22 02:21:20.375 174 12529.85 68.25 55315.25 88888.00 2008-06-22 02:21:20.500 174 12529.80 68.30 55315.25 88888.00 2008-06-22 02:21:20.625 174 12529.80 68.28 55315.25 88888.00 2008-06-22 02:21:20.750 174 12529.85 68.25 55315.28 88888.00 2008-06-22 02:21:20.875 174 12529.88 68.25 55315.28 88888.00 2008-06-22 02:21:21.000 174 12529.83 68.30 55315.32 88888.00 2008-06-22 02:21:21.125 174 12529.75 68.28 55315.30 88888.00 2008-06-22 02:21:21.250 174 12529.75 68.25 55315.32 88888.00 2008-06-22 02:21:21.375 174 12529.83 68.25 55315.30 88888.00 2008-06-22 02:21:21.500 174 12529.83 68.22 55315.28 88888.00 2008-06-22 02:21:21.625 174 12529.75 68.22 55315.25 88888.00 2008-06-22 02:21:21.750 174 12529.67 68.20 55315.28 88888.00 2008-06-22 02:21:21.875 174 12529.73 68.22 55315.28 88888.00 2008-06-22 02:21:22.000 174 12529.70 68.22 55315.28 88888.00 2008-06-22 02:21:22.125 174 12529.75 68.22 55315.25 88888.00 2008-06-22 02:21:22.250 174 12529.77 68.17 55315.28 88888.00 2008-06-22 02:21:22.375 174 12529.73 68.17 55315.30 88888.00 2008-06-22 02:21:22.500 174 12529.67 68.20 55315.28 88888.00 2008-06-22 02:21:22.625 174 12529.73 68.17 55315.28 88888.00 2008-06-22 02:21:22.750 174 12529.75 68.17 55315.32 88888.00 2008-06-22 02:21:22.875 174 12529.67 68.17 55315.32 88888.00 2008-06-22 02:21:23.000 174 12529.67 68.17 55315.30 88888.00 2008-06-22 02:21:23.125 174 12529.65 68.20 55315.32 88888.00 2008-06-22 02:21:23.250 174 12529.65 68.17 55315.32 88888.00 2008-06-22 02:21:23.375 174 12529.70 68.17 55315.32 88888.00 2008-06-22 02:21:23.500 174 12529.70 68.15 55315.32 88888.00 2008-06-22 02:21:23.625 174 12529.62 68.17 55315.32 88888.00 2008-06-22 02:21:23.750 174 12529.55 68.17 55315.30 88888.00 2008-06-22 02:21:23.875 174 12529.55 68.17 55315.32 88888.00 2008-06-22 02:21:24.000 174 12529.58 68.12 55315.32 88888.00 2008-06-22 02:21:24.125 174 12529.60 68.12 55315.32 88888.00 2008-06-22 02:21:24.250 174 12529.58 68.10 55315.32 88888.00 2008-06-22 02:21:24.375 174 12529.60 68.12 55315.32 88888.00 2008-06-22 02:21:24.500 174 12529.48 68.12 55315.32 88888.00 2008-06-22 02:21:24.625 174 12529.48 68.10 55315.32 88888.00 2008-06-22 02:21:24.750 174 12529.58 68.12 55315.35 88888.00 2008-06-22 02:21:24.875 174 12529.60 68.12 55315.35 88888.00 2008-06-22 02:21:25.000 174 12529.55 68.12 55315.30 88888.00 2008-06-22 02:21:25.125 174 12529.55 68.10 55315.30 88888.00 2008-06-22 02:21:25.250 174 12529.55 68.10 55315.30 88888.00 2008-06-22 02:21:25.375 174 12529.55 68.08 55315.25 88888.00 2008-06-22 02:21:25.500 174 12529.55 68.08 55315.28 88888.00 2008-06-22 02:21:25.625 174 12529.55 68.12 55315.30 88888.00 2008-06-22 02:21:25.750 174 12529.55 68.10 55315.30 88888.00 2008-06-22 02:21:25.875 174 12529.58 68.12 55315.32 88888.00 2008-06-22 02:21:26.000 174 12529.55 68.12 55315.30 88888.00 2008-06-22 02:21:26.125 174 12529.55 68.12 55315.30 88888.00 2008-06-22 02:21:26.250 174 12529.52 68.10 55315.30 88888.00 2008-06-22 02:21:26.375 174 12529.55 68.10 55315.30 88888.00 2008-06-22 02:21:26.500 174 12529.52 68.12 55315.28 88888.00 2008-06-22 02:21:26.625 174 12529.50 68.10 55315.28 88888.00 2008-06-22 02:21:26.750 174 12529.50 68.05 55315.30 88888.00 2008-06-22 02:21:26.875 174 12529.50 68.05 55315.28 88888.00 2008-06-22 02:21:27.000 174 12529.50 68.08 55315.30 88888.00 2008-06-22 02:21:27.125 174 12529.40 68.08 55315.30 88888.00 2008-06-22 02:21:27.250 174 12529.38 68.10 55315.32 88888.00 2008-06-22 02:21:27.375 174 12529.38 68.08 55315.32 88888.00 2008-06-22 02:21:27.500 174 12529.35 68.05 55315.35 88888.00 2008-06-22 02:21:27.625 174 12529.33 68.08 55315.32 88888.00 2008-06-22 02:21:27.750 174 12529.35 68.05 55315.32 88888.00 2008-06-22 02:21:27.875 174 12529.38 68.05 55315.32 88888.00 2008-06-22 02:21:28.000 174 12529.38 68.08 55315.35 88888.00 2008-06-22 02:21:28.125 174 12529.40 68.08 55315.38 88888.00 2008-06-22 02:21:28.250 174 12529.40 68.03 55315.35 88888.00 2008-06-22 02:21:28.375 174 12529.38 68.03 55315.32 88888.00 2008-06-22 02:21:28.500 174 12529.38 68.05 55315.35 88888.00 2008-06-22 02:21:28.625 174 12529.35 68.05 55315.38 88888.00 2008-06-22 02:21:28.750 174 12529.33 68.05 55315.35 88888.00 2008-06-22 02:21:28.875 174 12529.35 68.08 55315.38 88888.00 2008-06-22 02:21:29.000 174 12529.35 68.08 55315.38 88888.00 2008-06-22 02:21:29.125 174 12529.35 68.10 55315.35 88888.00 2008-06-22 02:21:29.250 174 12529.35 68.05 55315.38 88888.00 2008-06-22 02:21:29.375 174 12529.35 68.05 55315.40 88888.00 2008-06-22 02:21:29.500 174 12529.35 68.05 55315.40 88888.00 2008-06-22 02:21:29.625 174 12529.40 68.05 55315.38 88888.00 2008-06-22 02:21:29.750 174 12529.27 68.05 55315.38 88888.00 2008-06-22 02:21:29.875 174 12529.25 68.05 55315.38 88888.00 2008-06-22 02:21:30.000 174 12529.30 68.08 55315.38 88888.00 2008-06-22 02:21:30.125 174 12529.35 68.08 55315.38 88888.00 2008-06-22 02:21:30.250 174 12529.27 68.05 55315.35 88888.00 2008-06-22 02:21:30.375 174 12529.33 68.05 55315.35 88888.00 2008-06-22 02:21:30.500 174 12529.38 68.03 55315.32 88888.00 2008-06-22 02:21:30.625 174 12529.33 68.03 55315.32 88888.00 2008-06-22 02:21:30.750 174 12529.27 68.05 55315.32 88888.00 2008-06-22 02:21:30.875 174 12529.35 68.03 55315.35 88888.00 2008-06-22 02:21:31.000 174 12529.35 68.03 55315.35 88888.00 2008-06-22 02:21:31.125 174 12529.25 68.00 55315.32 88888.00 2008-06-22 02:21:31.250 174 12529.23 68.03 55315.32 88888.00 2008-06-22 02:21:31.375 174 12529.27 68.05 55315.32 88888.00 2008-06-22 02:21:31.500 174 12529.20 68.03 55315.32 88888.00 2008-06-22 02:21:31.625 174 12529.23 68.03 55315.32 88888.00 2008-06-22 02:21:31.750 174 12529.23 68.05 55315.35 88888.00 2008-06-22 02:21:31.875 174 12529.25 68.05 55315.32 88888.00 2008-06-22 02:21:32.000 174 12529.23 68.05 55315.32 88888.00 2008-06-22 02:21:32.125 174 12529.15 68.03 55315.35 88888.00 2008-06-22 02:21:32.250 174 12529.12 68.03 55315.35 88888.00 2008-06-22 02:21:32.375 174 12529.17 68.03 55315.38 88888.00 2008-06-22 02:21:32.500 174 12529.23 68.05 55315.38 88888.00 2008-06-22 02:21:32.625 174 12529.20 68.05 55315.35 88888.00 2008-06-22 02:21:32.750 174 12529.23 68.08 55315.32 88888.00 2008-06-22 02:21:32.875 174 12529.25 68.08 55315.32 88888.00 2008-06-22 02:21:33.000 174 12529.20 68.05 55315.32 88888.00 2008-06-22 02:21:33.125 174 12529.23 68.08 55315.35 88888.00 2008-06-22 02:21:33.250 174 12529.20 68.08 55315.35 88888.00 2008-06-22 02:21:33.375 174 12529.15 68.05 55315.35 88888.00 2008-06-22 02:21:33.500 174 12529.10 68.05 55315.32 88888.00 2008-06-22 02:21:33.625 174 12529.20 68.05 55315.32 88888.00 2008-06-22 02:21:33.750 174 12529.23 68.05 55315.35 88888.00 2008-06-22 02:21:33.875 174 12529.23 68.05 55315.32 88888.00 2008-06-22 02:21:34.000 174 12529.23 68.05 55315.35 88888.00 2008-06-22 02:21:34.125 174 12529.15 68.03 55315.35 88888.00 2008-06-22 02:21:34.250 174 12529.15 68.05 55315.35 88888.00 2008-06-22 02:21:34.375 174 12529.23 68.05 55315.35 88888.00 2008-06-22 02:21:34.500 174 12529.23 68.05 55315.35 88888.00 2008-06-22 02:21:34.625 174 12529.17 68.05 55315.38 88888.00 2008-06-22 02:21:34.750 174 12529.20 68.08 55315.38 88888.00 2008-06-22 02:21:34.875 174 12529.20 68.05 55315.38 88888.00 2008-06-22 02:21:35.000 174 12529.12 68.05 55315.38 88888.00 2008-06-22 02:21:35.125 174 12529.15 68.05 55315.35 88888.00 2008-06-22 02:21:35.250 174 12529.17 68.05 55315.38 88888.00 2008-06-22 02:21:35.375 174 12529.12 68.05 55315.38 88888.00 2008-06-22 02:21:35.500 174 12529.08 68.03 55315.40 88888.00 2008-06-22 02:21:35.625 174 12529.05 68.03 55315.38 88888.00 2008-06-22 02:21:35.750 174 12529.02 68.03 55315.38 88888.00 2008-06-22 02:21:35.875 174 12529.00 68.03 55315.40 88888.00 2008-06-22 02:21:36.000 174 12529.02 68.03 55315.40 88888.00 2008-06-22 02:21:36.125 174 12529.00 68.03 55315.40 88888.00 2008-06-22 02:21:36.250 174 12529.02 68.03 55315.40 88888.00 2008-06-22 02:21:36.375 174 12529.02 68.05 55315.40 88888.00 2008-06-22 02:21:36.500 174 12529.00 68.05 55315.43 88888.00 2008-06-22 02:21:36.625 174 12529.10 68.10 55315.45 88888.00 2008-06-22 02:21:36.750 174 12529.05 68.05 55315.40 88888.00 2008-06-22 02:21:36.875 174 12528.95 68.05 55315.38 88888.00 2008-06-22 02:21:37.000 174 12528.92 68.05 55315.35 88888.00 2008-06-22 02:21:37.125 174 12528.95 68.05 55315.38 88888.00 2008-06-22 02:21:37.250 174 12529.00 68.05 55315.35 88888.00 2008-06-22 02:21:37.375 174 12529.02 68.05 55315.38 88888.00 2008-06-22 02:21:37.500 174 12529.00 68.05 55315.38 88888.00 2008-06-22 02:21:37.625 174 12529.00 68.08 55315.38 88888.00 2008-06-22 02:21:37.750 174 12528.98 68.05 55315.35 88888.00 2008-06-22 02:21:37.875 174 12528.92 68.05 55315.38 88888.00 2008-06-22 02:21:38.000 174 12528.90 68.05 55315.38 88888.00 2008-06-22 02:21:38.125 174 12528.90 68.05 55315.35 88888.00 2008-06-22 02:21:38.250 174 12528.90 68.05 55315.35 88888.00 2008-06-22 02:21:38.375 174 12528.98 68.08 55315.35 88888.00 2008-06-22 02:21:38.500 174 12528.92 68.08 55315.35 88888.00 2008-06-22 02:21:38.625 174 12528.88 68.08 55315.32 88888.00 2008-06-22 02:21:38.750 174 12528.90 68.08 55315.32 88888.00 2008-06-22 02:21:38.875 174 12528.90 68.05 55315.32 88888.00 2008-06-22 02:21:39.000 174 12528.83 68.05 55315.35 88888.00 2008-06-22 02:21:39.125 174 12528.80 68.05 55315.35 88888.00 2008-06-22 02:21:39.250 174 12528.88 68.05 55315.35 88888.00 2008-06-22 02:21:39.375 174 12528.85 68.08 55315.32 88888.00 2008-06-22 02:21:39.500 174 12528.80 68.08 55315.30 88888.00 2008-06-22 02:21:39.625 174 12528.83 68.08 55315.32 88888.00 2008-06-22 02:21:39.750 174 12528.83 68.08 55315.30 88888.00 2008-06-22 02:21:39.875 174 12528.85 68.05 55315.32 88888.00 2008-06-22 02:21:40.000 174 12528.75 68.05 55315.35 88888.00 2008-06-22 02:21:40.125 174 12528.70 68.10 55315.38 88888.00 2008-06-22 02:21:40.250 174 12528.65 68.08 55315.35 88888.00 2008-06-22 02:21:40.375 174 12528.77 68.08 55315.38 88888.00 2008-06-22 02:21:40.500 174 12528.77 68.05 55315.38 88888.00 2008-06-22 02:21:40.625 174 12528.75 68.08 55315.40 88888.00 2008-06-22 02:21:40.750 174 12528.75 68.08 55315.40 88888.00 2008-06-22 02:21:40.875 174 12528.75 68.08 55315.40 88888.00 2008-06-22 02:21:41.000 174 12528.77 68.08 55315.40 88888.00 2008-06-22 02:21:41.125 174 12528.75 68.10 55315.40 88888.00 2008-06-22 02:21:41.250 174 12528.77 68.08 55315.40 88888.00 2008-06-22 02:21:41.375 174 12528.80 68.08 55315.35 88888.00 2008-06-22 02:21:41.500 174 12528.85 68.08 55315.35 88888.00 2008-06-22 02:21:41.625 174 12528.88 68.10 55315.38 88888.00 2008-06-22 02:21:41.750 174 12528.90 68.08 55315.38 88888.00 2008-06-22 02:21:41.875 174 12528.83 68.03 55315.38 88888.00 2008-06-22 02:21:42.000 174 12528.85 68.08 55315.38 88888.00 2008-06-22 02:21:42.125 174 12528.85 68.08 55315.40 88888.00 2008-06-22 02:21:42.250 174 12528.80 68.05 55315.40 88888.00 2008-06-22 02:21:42.375 174 12528.80 68.05 55315.40 88888.00 2008-06-22 02:21:42.500 174 12528.83 68.05 55315.40 88888.00 2008-06-22 02:21:42.625 174 12528.77 68.05 55315.38 88888.00 2008-06-22 02:21:42.750 174 12528.70 68.08 55315.35 88888.00 2008-06-22 02:21:42.875 174 12528.65 68.10 55315.35 88888.00 2008-06-22 02:21:43.000 174 12528.67 68.10 55315.32 88888.00 2008-06-22 02:21:43.125 174 12528.67 68.08 55315.35 88888.00 2008-06-22 02:21:43.250 174 12528.62 68.08 55315.35 88888.00 2008-06-22 02:21:43.375 174 12528.62 68.12 55315.35 88888.00 2008-06-22 02:21:43.500 174 12528.67 68.12 55315.32 88888.00 2008-06-22 02:21:43.625 174 12528.75 68.10 55315.38 88888.00 2008-06-22 02:21:43.750 174 12528.75 68.10 55315.38 88888.00 2008-06-22 02:21:43.875 174 12528.70 68.10 55315.35 88888.00 2008-06-22 02:21:44.000 174 12528.67 68.10 55315.32 88888.00 2008-06-22 02:21:44.125 174 12528.62 68.10 55315.32 88888.00 2008-06-22 02:21:44.250 174 12528.58 68.10 55315.35 88888.00 2008-06-22 02:21:44.375 174 12528.58 68.12 55315.35 88888.00 2008-06-22 02:21:44.500 174 12528.62 68.12 55315.38 88888.00 2008-06-22 02:21:44.625 174 12528.65 68.15 55315.35 88888.00 2008-06-22 02:21:44.750 174 12528.60 68.12 55315.35 88888.00 2008-06-22 02:21:44.875 174 12528.60 68.15 55315.38 88888.00 2008-06-22 02:21:45.000 174 12528.58 68.15 55315.38 88888.00 2008-06-22 02:21:45.125 174 12528.60 68.15 55315.38 88888.00 2008-06-22 02:21:45.250 174 12528.58 68.15 55315.35 88888.00 2008-06-22 02:21:45.375 174 12528.52 68.15 55315.32 88888.00 2008-06-22 02:21:45.500 174 12528.45 68.15 55315.35 88888.00 2008-06-22 02:21:45.625 174 12528.48 68.12 55315.35 88888.00 2008-06-22 02:21:45.750 174 12528.52 68.12 55315.35 88888.00 2008-06-22 02:21:45.875 174 12528.52 68.12 55315.32 88888.00 2008-06-22 02:21:46.000 174 12528.50 68.12 55315.32 88888.00 2008-06-22 02:21:46.125 174 12528.45 68.15 55315.38 88888.00 2008-06-22 02:21:46.250 174 12528.45 68.12 55315.35 88888.00 2008-06-22 02:21:46.375 174 12528.55 68.12 55315.35 88888.00 2008-06-22 02:21:46.500 174 12528.52 68.15 55315.38 88888.00 2008-06-22 02:21:46.625 174 12528.50 68.12 55315.38 88888.00 2008-06-22 02:21:46.750 174 12528.45 68.17 55315.38 88888.00 2008-06-22 02:21:46.875 174 12528.50 68.17 55315.38 88888.00 2008-06-22 02:21:47.000 174 12528.52 68.20 55315.38 88888.00 2008-06-22 02:21:47.125 174 12528.50 68.20 55315.38 88888.00 2008-06-22 02:21:47.250 174 12528.45 68.20 55315.35 88888.00 2008-06-22 02:21:47.375 174 12528.50 68.20 55315.38 88888.00 2008-06-22 02:21:47.500 174 12528.48 68.20 55315.38 88888.00 2008-06-22 02:21:47.625 174 12528.45 68.17 55315.38 88888.00 2008-06-22 02:21:47.750 174 12528.45 68.17 55315.38 88888.00 2008-06-22 02:21:47.875 174 12528.48 68.20 55315.38 88888.00 2008-06-22 02:21:48.000 174 12528.45 68.17 55315.35 88888.00 2008-06-22 02:21:48.125 174 12528.48 68.22 55315.38 88888.00 2008-06-22 02:21:48.250 174 12528.48 68.20 55315.38 88888.00 2008-06-22 02:21:48.375 174 12528.55 68.20 55315.38 88888.00 2008-06-22 02:21:48.500 174 12528.55 68.20 55315.38 88888.00 2008-06-22 02:21:48.625 174 12528.52 68.20 55315.35 88888.00 2008-06-22 02:21:48.750 174 12528.50 68.17 55315.32 88888.00 2008-06-22 02:21:48.875 174 12528.52 68.20 55315.32 88888.00 2008-06-22 02:21:49.000 174 12528.58 68.20 55315.32 88888.00 2008-06-22 02:21:49.125 174 12528.50 68.22 55315.32 88888.00 2008-06-22 02:21:49.250 174 12528.42 68.17 55315.35 88888.00 2008-06-22 02:21:49.375 174 12528.48 68.22 55315.35 88888.00 2008-06-22 02:21:49.500 174 12528.45 68.25 55315.38 88888.00 2008-06-22 02:21:49.625 174 12528.38 68.22 55315.35 88888.00 2008-06-22 02:21:49.750 174 12528.42 68.20 55315.32 88888.00 2008-06-22 02:21:49.875 174 12528.40 68.22 55315.30 88888.00 2008-06-22 02:21:50.000 174 12528.33 68.20 55315.30 88888.00 2008-06-22 02:21:50.125 174 12528.35 68.22 55315.30 88888.00 2008-06-22 02:21:50.250 174 12528.33 68.25 55315.30 88888.00 2008-06-22 02:21:50.375 174 12528.38 68.28 55315.30 88888.00 2008-06-22 02:21:50.500 174 12528.48 68.25 55315.32 88888.00 2008-06-22 02:21:50.625 174 12528.45 68.22 55315.30 88888.00 2008-06-22 02:21:50.750 174 12528.40 68.25 55315.28 88888.00 2008-06-22 02:21:50.875 174 12528.35 68.22 55315.28 88888.00 2008-06-22 02:21:51.000 174 12528.35 68.25 55315.28 88888.00 2008-06-22 02:21:51.125 174 12528.33 68.28 55315.30 88888.00 2008-06-22 02:21:51.250 174 12528.27 68.25 55315.32 88888.00 2008-06-22 02:21:51.375 174 12528.30 68.25 55315.30 88888.00 2008-06-22 02:21:51.500 174 12528.35 68.22 55315.30 88888.00 2008-06-22 02:21:51.625 174 12528.35 68.28 55315.30 88888.00 2008-06-22 02:21:51.750 174 12528.25 68.28 55315.32 88888.00 2008-06-22 02:21:51.875 174 12528.25 68.30 55315.30 88888.00 2008-06-22 02:21:52.000 174 12528.33 68.30 55315.30 88888.00 2008-06-22 02:21:52.125 174 12528.35 68.28 55315.30 88888.00 2008-06-22 02:21:52.250 174 12528.35 68.28 55315.30 88888.00 2008-06-22 02:21:52.375 174 12528.40 68.28 55315.30 88888.00 2008-06-22 02:21:52.500 174 12528.38 68.28 55315.25 88888.00 2008-06-22 02:21:52.625 174 12528.35 68.28 55315.30 88888.00 2008-06-22 02:21:52.750 174 12528.35 68.22 55315.28 88888.00 2008-06-22 02:21:52.875 174 12528.38 68.25 55315.30 88888.00 2008-06-22 02:21:53.000 174 12528.33 68.28 55315.32 88888.00 2008-06-22 02:21:53.125 174 12528.27 68.30 55315.32 88888.00 2008-06-22 02:21:53.250 174 12528.30 68.33 55315.35 88888.00 2008-06-22 02:21:53.375 174 12528.35 68.30 55315.32 88888.00 2008-06-22 02:21:53.500 174 12528.38 68.30 55315.28 88888.00 2008-06-22 02:21:53.625 174 12528.40 68.33 55315.28 88888.00 2008-06-22 02:21:53.750 174 12528.38 68.30 55315.30 88888.00 2008-06-22 02:21:53.875 174 12528.35 68.30 55315.28 88888.00 2008-06-22 02:21:54.000 174 12528.33 68.30 55315.28 88888.00 2008-06-22 02:21:54.125 174 12528.38 68.30 55315.25 88888.00 2008-06-22 02:21:54.250 174 12528.40 68.33 55315.25 88888.00 2008-06-22 02:21:54.375 174 12528.40 68.35 55315.28 88888.00 2008-06-22 02:21:54.500 174 12528.40 68.35 55315.28 88888.00 2008-06-22 02:21:54.625 174 12528.42 68.35 55315.28 88888.00 2008-06-22 02:21:54.750 174 12528.45 68.35 55315.28 88888.00 2008-06-22 02:21:54.875 174 12528.45 68.38 55315.28 88888.00 2008-06-22 02:21:55.000 174 12528.42 68.35 55315.28 88888.00 2008-06-22 02:21:55.125 174 12528.45 68.35 55315.25 88888.00 2008-06-22 02:21:55.250 174 12528.42 68.35 55315.25 88888.00 2008-06-22 02:21:55.375 174 12528.45 68.38 55315.25 88888.00 2008-06-22 02:21:55.500 174 12528.38 68.40 55315.28 88888.00 2008-06-22 02:21:55.625 174 12528.38 68.38 55315.28 88888.00 2008-06-22 02:21:55.750 174 12528.40 68.38 55315.25 88888.00 2008-06-22 02:21:55.875 174 12528.40 68.40 55315.22 88888.00 2008-06-22 02:21:56.000 174 12528.40 68.42 55315.22 88888.00 2008-06-22 02:21:56.125 174 12528.42 68.40 55315.25 88888.00 2008-06-22 02:21:56.250 174 12528.40 68.42 55315.22 88888.00 2008-06-22 02:21:56.375 174 12528.38 68.42 55315.25 88888.00 2008-06-22 02:21:56.500 174 12528.33 68.42 55315.22 88888.00 2008-06-22 02:21:56.625 174 12528.35 68.42 55315.22 88888.00 2008-06-22 02:21:56.750 174 12528.38 68.45 55315.22 88888.00 2008-06-22 02:21:56.875 174 12528.38 68.45 55315.22 88888.00 2008-06-22 02:21:57.000 174 12528.35 68.40 55315.22 88888.00 2008-06-22 02:21:57.125 174 12528.30 68.40 55315.22 88888.00 2008-06-22 02:21:57.250 174 12528.30 68.40 55315.22 88888.00 2008-06-22 02:21:57.375 174 12528.35 68.40 55315.22 88888.00 2008-06-22 02:21:57.500 174 12528.38 68.40 55315.22 88888.00 2008-06-22 02:21:57.625 174 12528.40 68.40 55315.25 88888.00 2008-06-22 02:21:57.750 174 12528.42 68.40 55315.22 88888.00 2008-06-22 02:21:57.875 174 12528.45 68.38 55315.22 88888.00 2008-06-22 02:21:58.000 174 12528.45 68.40 55315.20 88888.00 2008-06-22 02:21:58.125 174 12528.42 68.40 55315.22 88888.00 2008-06-22 02:21:58.250 174 12528.38 68.40 55315.25 88888.00 2008-06-22 02:21:58.375 174 12528.38 68.42 55315.25 88888.00 2008-06-22 02:21:58.500 174 12528.38 68.42 55315.28 88888.00 2008-06-22 02:21:58.625 174 12528.38 68.42 55315.28 88888.00 2008-06-22 02:21:58.750 174 12528.35 68.42 55315.28 88888.00 2008-06-22 02:21:58.875 174 12528.33 68.42 55315.25 88888.00 2008-06-22 02:21:59.000 174 12528.35 68.42 55315.22 88888.00 2008-06-22 02:21:59.125 174 12528.38 68.42 55315.22 88888.00 2008-06-22 02:21:59.250 174 12528.35 68.40 55315.22 88888.00 2008-06-22 02:21:59.375 174 12528.42 68.40 55315.22 88888.00 2008-06-22 02:21:59.500 174 12528.48 68.45 55315.22 88888.00 2008-06-22 02:21:59.625 174 12528.52 68.45 55315.25 88888.00 2008-06-22 02:21:59.750 174 12528.48 68.42 55315.22 88888.00 2008-06-22 02:21:59.875 174 12528.48 68.45 55315.25 88888.00 2008-06-22 02:22:00.000 174 12528.45 68.42 55315.22 88888.00 2008-06-22 02:22:00.125 174 12528.48 68.42 55315.22 88888.00 2008-06-22 02:22:00.250 174 12528.50 68.42 55315.22 88888.00 2008-06-22 02:22:00.375 174 12528.48 68.47 55315.22 88888.00 2008-06-22 02:22:00.500 174 12528.42 68.47 55315.20 88888.00 2008-06-22 02:22:00.625 174 12528.45 68.45 55315.15 88888.00 2008-06-22 02:22:00.750 174 12528.48 68.47 55315.15 88888.00 2008-06-22 02:22:00.875 174 12528.50 68.47 55315.12 88888.00 2008-06-22 02:22:01.000 174 12528.48 68.47 55315.10 88888.00 2008-06-22 02:22:01.125 174 12528.55 68.47 55315.12 88888.00 2008-06-22 02:22:01.250 174 12528.58 68.47 55315.15 88888.00 2008-06-22 02:22:01.375 174 12528.55 68.50 55315.10 88888.00 2008-06-22 02:22:01.500 174 12528.52 68.50 55315.10 88888.00 2008-06-22 02:22:01.625 174 12528.55 68.50 55315.10 88888.00 2008-06-22 02:22:01.750 174 12528.55 68.50 55315.10 88888.00 2008-06-22 02:22:01.875 174 12528.50 68.50 55315.10 88888.00 2008-06-22 02:22:02.000 174 12528.50 68.50 55315.05 88888.00 2008-06-22 02:22:02.125 174 12528.58 68.50 55315.07 88888.00 2008-06-22 02:22:02.250 174 12528.62 68.50 55315.10 88888.00 2008-06-22 02:22:02.375 174 12528.67 68.53 55315.10 88888.00 2008-06-22 02:22:02.500 174 12528.62 68.53 55315.10 88888.00 2008-06-22 02:22:02.625 174 12528.58 68.53 55315.07 88888.00 2008-06-22 02:22:02.750 174 12528.60 68.53 55315.07 88888.00 2008-06-22 02:22:02.875 174 12528.62 68.55 55315.07 88888.00 2008-06-22 02:22:03.000 174 12528.60 68.53 55315.07 88888.00 2008-06-22 02:22:03.125 174 12528.55 68.53 55315.10 88888.00 2008-06-22 02:22:03.250 174 12528.50 68.55 55315.10 88888.00 2008-06-22 02:22:03.375 174 12528.52 68.53 55315.10 88888.00 2008-06-22 02:22:03.500 174 12528.58 68.55 55315.10 88888.00 2008-06-22 02:22:03.625 174 12528.62 68.55 55315.07 88888.00 2008-06-22 02:22:03.750 174 12528.62 68.53 55315.07 88888.00 2008-06-22 02:22:03.875 174 12528.60 68.55 55315.05 88888.00 2008-06-22 02:22:04.000 174 12528.62 68.58 55315.05 88888.00 2008-06-22 02:22:04.125 174 12528.65 68.58 55315.07 88888.00 2008-06-22 02:22:04.250 174 12528.58 68.58 55315.07 88888.00 2008-06-22 02:22:04.375 174 12528.60 68.58 55315.07 88888.00 2008-06-22 02:22:04.500 174 12528.67 68.58 55315.07 88888.00 2008-06-22 02:22:04.625 174 12528.65 68.60 55315.07 88888.00 2008-06-22 02:22:04.750 174 12528.65 68.60 55315.07 88888.00 2008-06-22 02:22:04.875 174 12528.65 68.58 55315.05 88888.00 2008-06-22 02:22:05.000 174 12528.60 68.58 55315.07 88888.00 2008-06-22 02:22:05.125 174 12528.60 68.58 55315.07 88888.00 2008-06-22 02:22:05.250 174 12528.62 68.58 55315.07 88888.00 2008-06-22 02:22:05.375 174 12528.65 68.60 55315.05 88888.00 2008-06-22 02:22:05.500 174 12528.60 68.60 55315.05 88888.00 2008-06-22 02:22:05.625 174 12528.65 68.60 55315.05 88888.00 2008-06-22 02:22:05.750 174 12528.73 68.62 55315.05 88888.00 2008-06-22 02:22:05.875 174 12528.73 68.62 55315.05 88888.00 2008-06-22 02:22:06.000 174 12528.62 68.62 55315.05 88888.00 2008-06-22 02:22:06.125 174 12528.62 68.60 55315.03 88888.00 2008-06-22 02:22:06.250 174 12528.67 68.60 55315.03 88888.00 2008-06-22 02:22:06.375 174 12528.70 68.62 55315.03 88888.00 2008-06-22 02:22:06.500 174 12528.65 68.58 55314.97 88888.00 2008-06-22 02:22:06.625 174 12528.67 68.58 55314.97 88888.00 2008-06-22 02:22:06.750 174 12528.73 68.62 55315.00 88888.00 2008-06-22 02:22:06.875 174 12528.73 68.62 55315.00 88888.00 2008-06-22 02:22:07.000 174 12528.77 68.62 55314.97 88888.00 2008-06-22 02:22:07.125 174 12528.75 68.65 55314.97 88888.00 2008-06-22 02:22:07.250 174 12528.67 68.62 55314.97 88888.00 2008-06-22 02:22:07.375 174 12528.67 68.65 55314.95 88888.00 2008-06-22 02:22:07.500 174 12528.67 68.67 55315.00 88888.00 2008-06-22 02:22:07.625 174 12528.73 68.67 55314.95 88888.00 2008-06-22 02:22:07.750 174 12528.75 68.65 55314.95 88888.00 2008-06-22 02:22:07.875 174 12528.77 68.67 55314.95 88888.00 2008-06-22 02:22:08.000 174 12528.80 68.67 55315.00 88888.00 2008-06-22 02:22:08.125 174 12528.83 68.70 55315.00 88888.00 2008-06-22 02:22:08.250 174 12528.80 68.67 55315.00 88888.00 2008-06-22 02:22:08.375 174 12528.85 68.70 55315.00 88888.00 2008-06-22 02:22:08.500 174 12528.88 68.70 55315.03 88888.00 2008-06-22 02:22:08.625 174 12528.88 68.72 55315.00 88888.00 2008-06-22 02:22:08.750 174 12528.85 68.70 55314.97 88888.00 2008-06-22 02:22:08.875 174 12528.88 68.70 55314.97 88888.00 2008-06-22 02:22:09.000 174 12528.85 68.70 55314.97 88888.00 2008-06-22 02:22:09.125 174 12528.88 68.70 55315.00 88888.00 2008-06-22 02:22:09.250 174 12528.88 68.70 55314.95 88888.00 2008-06-22 02:22:09.375 174 12528.88 68.72 55314.95 88888.00 2008-06-22 02:22:09.500 174 12528.85 68.72 55314.95 88888.00 2008-06-22 02:22:09.625 174 12528.85 68.72 55314.95 88888.00 2008-06-22 02:22:09.750 174 12528.88 68.75 55314.95 88888.00 2008-06-22 02:22:09.875 174 12528.90 68.75 55314.97 88888.00 2008-06-22 02:22:10.000 174 12528.95 68.75 55314.97 88888.00 2008-06-22 02:22:10.125 174 12528.92 68.75 55314.97 88888.00 2008-06-22 02:22:10.250 174 12528.85 68.75 55314.95 88888.00 2008-06-22 02:22:10.375 174 12528.88 68.75 55314.95 88888.00 2008-06-22 02:22:10.500 174 12528.83 68.75 55314.93 88888.00 2008-06-22 02:22:10.625 174 12528.80 68.72 55314.93 88888.00 2008-06-22 02:22:10.750 174 12528.80 68.75 55314.90 88888.00 2008-06-22 02:22:10.875 174 12528.85 68.75 55314.95 88888.00 2008-06-22 02:22:11.000 174 12528.95 68.75 55314.90 88888.00 2008-06-22 02:22:11.125 174 12528.98 68.75 55314.90 88888.00 2008-06-22 02:22:11.250 174 12528.95 68.75 55314.93 88888.00 2008-06-22 02:22:11.375 174 12529.00 68.78 55314.90 88888.00 2008-06-22 02:22:11.500 174 12529.00 68.80 55314.93 88888.00 2008-06-22 02:22:11.625 174 12528.95 68.80 55314.93 88888.00 2008-06-22 02:22:11.750 174 12528.88 68.80 55314.95 88888.00 2008-06-22 02:22:11.875 174 12528.88 68.80 55314.95 88888.00 2008-06-22 02:22:12.000 174 12529.00 68.83 55314.93 88888.00 2008-06-22 02:22:12.125 174 12529.05 68.85 55314.90 88888.00 2008-06-22 02:22:12.250 174 12529.02 68.80 55314.93 88888.00 2008-06-22 02:22:12.375 174 12529.02 68.80 55314.90 88888.00 2008-06-22 02:22:12.500 174 12529.02 68.83 55314.90 88888.00 2008-06-22 02:22:12.625 174 12529.02 68.85 55314.88 88888.00 2008-06-22 02:22:12.750 174 12528.98 68.85 55314.88 88888.00 2008-06-22 02:22:12.875 174 12528.92 68.85 55314.85 88888.00 2008-06-22 02:22:13.000 174 12528.95 68.88 55314.82 88888.00 2008-06-22 02:22:13.125 174 12529.00 68.90 55314.85 88888.00 2008-06-22 02:22:13.250 174 12529.05 68.90 55314.88 88888.00 2008-06-22 02:22:13.375 174 12529.08 68.90 55314.88 88888.00 2008-06-22 02:22:13.500 174 12529.08 68.90 55314.85 88888.00 2008-06-22 02:22:13.625 174 12529.08 68.88 55314.82 88888.00 2008-06-22 02:22:13.750 174 12529.10 68.88 55314.82 88888.00 2008-06-22 02:22:13.875 174 12529.08 68.85 55314.82 88888.00 2008-06-22 02:22:14.000 174 12529.05 68.83 55314.82 88888.00 2008-06-22 02:22:14.125 174 12529.08 68.85 55314.82 88888.00 2008-06-22 02:22:14.250 174 12529.08 68.80 55314.82 88888.00 2008-06-22 02:22:14.375 174 12529.08 68.83 55314.82 88888.00 2008-06-22 02:22:14.500 174 12529.08 68.85 55314.82 88888.00 2008-06-22 02:22:14.625 174 12529.10 68.88 55314.85 88888.00 2008-06-22 02:22:14.750 174 12529.08 68.88 55314.80 88888.00 2008-06-22 02:22:14.875 174 12529.12 68.88 55314.80 88888.00 2008-06-22 02:22:15.000 174 12529.12 68.85 55314.82 88888.00 2008-06-22 02:22:15.125 174 12529.17 68.88 55314.80 88888.00 2008-06-22 02:22:15.250 174 12529.20 68.88 55314.78 88888.00 2008-06-22 02:22:15.375 174 12529.23 68.88 55314.78 88888.00 2008-06-22 02:22:15.500 174 12529.25 68.88 55314.80 88888.00 2008-06-22 02:22:15.625 174 12529.25 68.90 55314.82 88888.00 2008-06-22 02:22:15.750 174 12529.30 68.90 55314.78 88888.00 2008-06-22 02:22:15.875 174 12529.30 68.90 55314.78 88888.00 2008-06-22 02:22:16.000 174 12529.25 68.92 55314.72 88888.00 2008-06-22 02:22:16.125 174 12529.25 68.92 55314.75 88888.00 2008-06-22 02:22:16.250 174 12529.27 68.90 55314.75 88888.00 2008-06-22 02:22:16.375 174 12529.27 68.92 55314.78 88888.00 2008-06-22 02:22:16.500 174 12529.25 68.92 55314.78 88888.00 2008-06-22 02:22:16.625 174 12529.27 68.92 55314.75 88888.00 2008-06-22 02:22:16.750 174 12529.30 68.90 55314.75 88888.00 2008-06-22 02:22:16.875 174 12529.35 68.88 55314.72 88888.00 2008-06-22 02:22:17.000 174 12529.42 68.88 55314.72 88888.00 2008-06-22 02:22:17.125 174 12529.45 68.90 55314.72 88888.00 2008-06-22 02:22:17.250 174 12529.33 68.92 55314.72 88888.00 2008-06-22 02:22:17.375 174 12529.33 68.95 55314.75 88888.00 2008-06-22 02:22:17.500 174 12529.33 68.95 55314.72 88888.00 2008-06-22 02:22:17.625 174 12529.35 68.95 55314.70 88888.00 2008-06-22 02:22:17.750 174 12529.40 68.95 55314.72 88888.00 2008-06-22 02:22:17.875 174 12529.42 68.95 55314.68 88888.00 2008-06-22 02:22:18.000 174 12529.50 68.97 55314.68 88888.00 2008-06-22 02:22:18.125 174 12529.50 68.95 55314.70 88888.00 2008-06-22 02:22:18.250 174 12529.40 68.92 55314.72 88888.00 2008-06-22 02:22:18.375 174 12529.40 68.95 55314.72 88888.00 2008-06-22 02:22:18.500 174 12529.42 68.95 55314.70 88888.00 2008-06-22 02:22:18.625 174 12529.48 68.95 55314.72 88888.00 2008-06-22 02:22:18.750 174 12529.50 68.97 55314.72 88888.00 2008-06-22 02:22:18.875 174 12529.55 69.00 55314.68 88888.00 2008-06-22 02:22:19.000 174 12529.52 69.00 55314.65 88888.00 2008-06-22 02:22:19.125 174 12529.48 69.00 55314.68 88888.00 2008-06-22 02:22:19.250 174 12529.45 69.00 55314.68 88888.00 2008-06-22 02:22:19.375 174 12529.55 69.00 55314.68 88888.00 2008-06-22 02:22:19.500 174 12529.58 69.00 55314.68 88888.00 2008-06-22 02:22:19.625 174 12529.52 69.00 55314.68 88888.00 2008-06-22 02:22:19.750 174 12529.48 69.00 55314.68 88888.00 2008-06-22 02:22:19.875 174 12529.52 69.00 55314.65 88888.00 2008-06-22 02:22:20.000 174 12529.55 69.03 55314.62 88888.00 2008-06-22 02:22:20.125 174 12529.55 69.03 55314.62 88888.00 2008-06-22 02:22:20.250 174 12529.52 69.00 55314.65 88888.00 2008-06-22 02:22:20.375 174 12529.58 69.03 55314.65 88888.00 2008-06-22 02:22:20.500 174 12529.58 69.05 55314.62 88888.00 2008-06-22 02:22:20.625 174 12529.58 69.03 55314.62 88888.00 2008-06-22 02:22:20.750 174 12529.55 69.00 55314.62 88888.00 2008-06-22 02:22:20.875 174 12529.58 69.00 55314.60 88888.00 2008-06-22 02:22:21.000 174 12529.55 69.00 55314.60 88888.00 2008-06-22 02:22:21.125 174 12529.55 69.03 55314.60 88888.00 2008-06-22 02:22:21.250 174 12529.52 69.03 55314.62 88888.00 2008-06-22 02:22:21.375 174 12529.55 69.03 55314.62 88888.00 2008-06-22 02:22:21.500 174 12529.62 69.03 55314.60 88888.00 2008-06-22 02:22:21.625 174 12529.73 69.03 55314.60 88888.00 2008-06-22 02:22:21.750 174 12529.75 69.03 55314.60 88888.00 2008-06-22 02:22:21.875 174 12529.67 69.03 55314.60 88888.00 2008-06-22 02:22:22.000 174 12529.67 69.03 55314.57 88888.00 2008-06-22 02:22:22.125 174 12529.73 69.03 55314.57 88888.00 2008-06-22 02:22:22.250 174 12529.73 69.03 55314.55 88888.00 2008-06-22 02:22:22.375 174 12529.73 69.03 55314.57 88888.00 2008-06-22 02:22:22.500 174 12529.65 69.03 55314.62 88888.00 2008-06-22 02:22:22.625 174 12529.60 69.03 55314.62 88888.00 2008-06-22 02:22:22.750 174 12529.67 69.03 55314.62 88888.00 2008-06-22 02:22:22.875 174 12529.80 69.03 55314.57 88888.00 2008-06-22 02:22:23.000 174 12529.75 69.05 55314.60 88888.00 2008-06-22 02:22:23.125 174 12529.67 69.05 55314.62 88888.00 2008-06-22 02:22:23.250 174 12529.70 69.05 55314.62 88888.00 2008-06-22 02:22:23.375 174 12529.70 69.05 55314.60 88888.00 2008-06-22 02:22:23.500 174 12529.70 69.05 55314.62 88888.00 2008-06-22 02:22:23.625 174 12529.73 69.05 55314.60 88888.00 2008-06-22 02:22:23.750 174 12529.75 69.08 55314.60 88888.00 2008-06-22 02:22:23.875 174 12529.73 69.05 55314.60 88888.00 2008-06-22 02:22:24.000 174 12529.75 69.05 55314.60 88888.00 2008-06-22 02:22:24.125 174 12529.75 69.05 55314.57 88888.00 2008-06-22 02:22:24.250 174 12529.73 69.03 55314.57 88888.00 2008-06-22 02:22:24.375 174 12529.75 69.05 55314.57 88888.00 2008-06-22 02:22:24.500 174 12529.75 69.05 55314.57 88888.00 2008-06-22 02:22:24.625 174 12529.73 69.08 55314.57 88888.00 2008-06-22 02:22:24.750 174 12529.75 69.05 55314.53 88888.00 2008-06-22 02:22:24.875 174 12529.83 69.08 55314.55 88888.00 2008-06-22 02:22:25.000 174 12529.83 69.05 55314.55 88888.00 2008-06-22 02:22:25.125 174 12529.80 69.08 55314.55 88888.00 2008-06-22 02:22:25.250 174 12529.70 69.08 55314.53 88888.00 2008-06-22 02:22:25.375 174 12529.73 69.10 55314.53 88888.00 2008-06-22 02:22:25.500 174 12529.75 69.10 55314.53 88888.00 2008-06-22 02:22:25.625 174 12529.75 69.10 55314.53 88888.00 2008-06-22 02:22:25.750 174 12529.73 69.08 55314.57 88888.00 2008-06-22 02:22:25.875 174 12529.75 69.08 55314.57 88888.00 2008-06-22 02:22:26.000 174 12529.75 69.08 55314.55 88888.00 2008-06-22 02:22:26.125 174 12529.80 69.08 55314.53 88888.00 2008-06-22 02:22:26.250 174 12529.83 69.10 55314.50 88888.00 2008-06-22 02:22:26.375 174 12529.88 69.08 55314.53 88888.00 2008-06-22 02:22:26.500 174 12529.90 69.08 55314.53 88888.00 2008-06-22 02:22:26.625 174 12529.92 69.08 55314.50 88888.00 2008-06-22 02:22:26.750 174 12529.95 69.10 55314.50 88888.00 2008-06-22 02:22:26.875 174 12530.00 69.08 55314.50 88888.00 2008-06-22 02:22:27.000 174 12530.00 69.05 55314.47 88888.00 2008-06-22 02:22:27.125 174 12530.05 69.05 55314.50 88888.00 2008-06-22 02:22:27.250 174 12530.02 69.05 55314.50 88888.00 2008-06-22 02:22:27.375 174 12530.00 69.08 55314.47 88888.00 2008-06-22 02:22:27.500 174 12530.00 69.10 55314.47 88888.00 2008-06-22 02:22:27.625 174 12530.05 69.10 55314.47 88888.00 2008-06-22 02:22:27.750 174 12530.10 69.10 55314.47 88888.00 2008-06-22 02:22:27.875 174 12529.98 69.10 55314.47 88888.00 2008-06-22 02:22:28.000 174 12529.95 69.08 55314.47 88888.00 2008-06-22 02:22:28.125 174 12530.02 69.10 55314.50 88888.00 2008-06-22 02:22:28.250 174 12530.02 69.10 55314.50 88888.00 2008-06-22 02:22:28.375 174 12530.08 69.10 55314.50 88888.00 2008-06-22 02:22:28.500 174 12530.02 69.10 55314.47 88888.00 2008-06-22 02:22:28.625 174 12530.05 69.10 55314.50 88888.00 2008-06-22 02:22:28.750 174 12530.08 69.10 55314.50 88888.00 2008-06-22 02:22:28.875 174 12530.05 69.12 55314.55 88888.00 2008-06-22 02:22:29.000 174 12530.10 69.10 55314.50 88888.00 2008-06-22 02:22:29.125 174 12530.08 69.12 55314.47 88888.00 2008-06-22 02:22:29.250 174 12530.05 69.12 55314.47 88888.00 2008-06-22 02:22:29.375 174 12530.08 69.15 55314.45 88888.00 2008-06-22 02:22:29.500 174 12530.12 69.12 55314.47 88888.00 2008-06-22 02:22:29.625 174 12530.12 69.12 55314.47 88888.00 2008-06-22 02:22:29.750 174 12530.00 69.12 55314.47 88888.00 2008-06-22 02:22:29.875 174 12530.08 69.12 55314.43 88888.00 2008-06-22 02:22:30.000 174 12530.17 69.15 55314.45 88888.00 2008-06-22 02:22:30.125 174 12530.15 69.17 55314.47 88888.00 2008-06-22 02:22:30.250 174 12530.10 69.15 55314.47 88888.00 2008-06-22 02:22:30.375 174 12530.08 69.15 55314.47 88888.00 2008-06-22 02:22:30.500 174 12530.10 69.17 55314.45 88888.00 2008-06-22 02:22:30.625 174 12530.12 69.15 55314.47 88888.00 2008-06-22 02:22:30.750 174 12530.15 69.15 55314.45 88888.00 2008-06-22 02:22:30.875 174 12530.12 69.15 55314.43 88888.00 2008-06-22 02:22:31.000 174 12530.15 69.15 55314.45 88888.00 2008-06-22 02:22:31.125 174 12530.12 69.12 55314.45 88888.00 2008-06-22 02:22:31.250 174 12530.05 69.17 55314.45 88888.00 2008-06-22 02:22:31.375 174 12530.10 69.20 55314.45 88888.00 2008-06-22 02:22:31.500 174 12530.12 69.20 55314.43 88888.00 2008-06-22 02:22:31.625 174 12530.17 69.20 55314.43 88888.00 2008-06-22 02:22:31.750 174 12530.12 69.20 55314.43 88888.00 2008-06-22 02:22:31.875 174 12530.10 69.17 55314.43 88888.00 2008-06-22 02:22:32.000 174 12530.08 69.20 55314.43 88888.00 2008-06-22 02:22:32.125 174 12530.12 69.20 55314.45 88888.00 2008-06-22 02:22:32.250 174 12530.17 69.22 55314.45 88888.00 2008-06-22 02:22:32.375 174 12530.23 69.20 55314.47 88888.00 2008-06-22 02:22:32.500 174 12530.23 69.20 55314.47 88888.00 2008-06-22 02:22:32.625 174 12530.17 69.20 55314.45 88888.00 2008-06-22 02:22:32.750 174 12530.25 69.22 55314.45 88888.00 2008-06-22 02:22:32.875 174 12530.33 69.22 55314.43 88888.00 2008-06-22 02:22:33.000 174 12530.30 69.22 55314.43 88888.00 2008-06-22 02:22:33.125 174 12530.25 69.25 55314.43 88888.00 2008-06-22 02:22:33.250 174 12530.30 69.25 55314.43 88888.00 2008-06-22 02:22:33.375 174 12530.38 69.22 55314.43 88888.00 2008-06-22 02:22:33.500 174 12530.35 69.22 55314.45 88888.00 2008-06-22 02:22:33.625 174 12530.30 69.22 55314.43 88888.00 2008-06-22 02:22:33.750 174 12530.25 69.22 55314.43 88888.00 2008-06-22 02:22:33.875 174 12530.27 69.22 55314.40 88888.00 2008-06-22 02:22:34.000 174 12530.30 69.22 55314.40 88888.00 2008-06-22 02:22:34.125 174 12530.35 69.22 55314.40 88888.00 2008-06-22 02:22:34.250 174 12530.33 69.20 55314.43 88888.00 2008-06-22 02:22:34.375 174 12530.38 69.22 55314.43 88888.00 2008-06-22 02:22:34.500 174 12530.40 69.22 55314.43 88888.00 2008-06-22 02:22:34.625 174 12530.40 69.22 55314.43 88888.00 2008-06-22 02:22:34.750 174 12530.38 69.20 55314.45 88888.00 2008-06-22 02:22:34.875 174 12530.40 69.20 55314.43 88888.00 2008-06-22 02:22:35.000 174 12530.42 69.22 55314.45 88888.00 2008-06-22 02:22:35.125 174 12530.42 69.22 55314.45 88888.00 2008-06-22 02:22:35.250 174 12530.40 69.22 55314.43 88888.00 2008-06-22 02:22:35.375 174 12530.42 69.22 55314.40 88888.00 2008-06-22 02:22:35.500 174 12530.38 69.22 55314.43 88888.00 2008-06-22 02:22:35.625 174 12530.42 69.22 55314.43 88888.00 2008-06-22 02:22:35.750 174 12530.42 69.25 55314.40 88888.00 2008-06-22 02:22:35.875 174 12530.45 69.25 55314.40 88888.00 2008-06-22 02:22:36.000 174 12530.48 69.22 55314.38 88888.00 2008-06-22 02:22:36.125 174 12530.48 69.22 55314.40 88888.00 2008-06-22 02:22:36.250 174 12530.45 69.20 55314.40 88888.00 2008-06-22 02:22:36.375 174 12530.45 69.20 55314.43 88888.00 2008-06-22 02:22:36.500 174 12530.48 69.22 55314.43 88888.00 2008-06-22 02:22:36.625 174 12530.50 69.22 55314.43 88888.00 2008-06-22 02:22:36.750 174 12530.52 69.22 55314.43 88888.00 2008-06-22 02:22:36.875 174 12530.50 69.22 55314.40 88888.00 2008-06-22 02:22:37.000 174 12530.52 69.20 55314.38 88888.00 2008-06-22 02:22:37.125 174 12530.60 69.20 55314.38 88888.00 2008-06-22 02:22:37.250 174 12530.60 69.20 55314.38 88888.00 2008-06-22 02:22:37.375 174 12530.60 69.22 55314.38 88888.00 2008-06-22 02:22:37.500 174 12530.58 69.22 55314.38 88888.00 2008-06-22 02:22:37.625 174 12530.60 69.22 55314.40 88888.00 2008-06-22 02:22:37.750 174 12530.62 69.22 55314.38 88888.00 2008-06-22 02:22:37.875 174 12530.62 69.22 55314.35 88888.00 2008-06-22 02:22:38.000 174 12530.67 69.20 55314.35 88888.00 2008-06-22 02:22:38.125 174 12530.67 69.20 55314.35 88888.00 2008-06-22 02:22:38.250 174 12530.60 69.20 55314.35 88888.00 2008-06-22 02:22:38.375 174 12530.60 69.20 55314.35 88888.00 2008-06-22 02:22:38.500 174 12530.60 69.20 55314.35 88888.00 2008-06-22 02:22:38.625 174 12530.58 69.20 55314.35 88888.00 2008-06-22 02:22:38.750 174 12530.58 69.17 55314.35 88888.00 2008-06-22 02:22:38.875 174 12530.65 69.17 55314.38 88888.00 2008-06-22 02:22:39.000 174 12530.67 69.15 55314.38 88888.00 2008-06-22 02:22:39.125 174 12530.60 69.15 55314.38 88888.00 2008-06-22 02:22:39.250 174 12530.60 69.15 55314.38 88888.00 2008-06-22 02:22:39.375 174 12530.65 69.15 55314.35 88888.00 2008-06-22 02:22:39.500 174 12530.70 69.15 55314.38 88888.00 2008-06-22 02:22:39.625 174 12530.67 69.17 55314.38 88888.00 2008-06-22 02:22:39.750 174 12530.67 69.15 55314.35 88888.00 2008-06-22 02:22:39.875 174 12530.70 69.15 55314.35 88888.00 2008-06-22 02:22:40.000 174 12530.65 69.15 55314.38 88888.00 2008-06-22 02:22:40.125 174 12530.62 69.17 55314.38 88888.00 2008-06-22 02:22:40.250 174 12530.67 69.15 55314.38 88888.00 2008-06-22 02:22:40.375 174 12530.75 69.17 55314.38 88888.00 2008-06-22 02:22:40.500 174 12530.70 69.17 55314.38 88888.00 2008-06-22 02:22:40.625 174 12530.67 69.15 55314.35 88888.00 2008-06-22 02:22:40.750 174 12530.73 69.15 55314.38 88888.00 2008-06-22 02:22:40.875 174 12530.73 69.15 55314.38 88888.00 2008-06-22 02:22:41.000 174 12530.77 69.15 55314.38 88888.00 2008-06-22 02:22:41.125 174 12530.83 69.15 55314.40 88888.00 2008-06-22 02:22:41.250 174 12530.88 69.15 55314.38 88888.00 2008-06-22 02:22:41.375 174 12530.80 69.12 55314.35 88888.00 2008-06-22 02:22:41.500 174 12530.75 69.12 55314.35 88888.00 2008-06-22 02:22:41.625 174 12530.75 69.15 55314.35 88888.00 2008-06-22 02:22:41.750 174 12530.80 69.15 55314.35 88888.00 2008-06-22 02:22:41.875 174 12530.80 69.15 55314.35 88888.00 2008-06-22 02:22:42.000 174 12530.77 69.12 55314.32 88888.00 2008-06-22 02:22:42.125 174 12530.80 69.12 55314.32 88888.00 2008-06-22 02:22:42.250 174 12530.80 69.12 55314.32 88888.00 2008-06-22 02:22:42.375 174 12530.88 69.12 55314.32 88888.00 2008-06-22 02:22:42.500 174 12530.85 69.12 55314.32 88888.00 2008-06-22 02:22:42.625 174 12530.83 69.15 55314.32 88888.00 2008-06-22 02:22:42.750 174 12530.88 69.15 55314.32 88888.00 2008-06-22 02:22:42.875 174 12530.90 69.12 55314.32 88888.00 2008-06-22 02:22:43.000 174 12530.90 69.12 55314.30 88888.00 2008-06-22 02:22:43.125 174 12530.83 69.12 55314.30 88888.00 2008-06-22 02:22:43.250 174 12530.80 69.12 55314.30 88888.00 2008-06-22 02:22:43.375 174 12530.83 69.12 55314.30 88888.00 2008-06-22 02:22:43.500 174 12530.83 69.12 55314.32 88888.00 2008-06-22 02:22:43.625 174 12530.90 69.12 55314.30 88888.00 2008-06-22 02:22:43.750 174 12530.88 69.12 55314.30 88888.00 2008-06-22 02:22:43.875 174 12530.85 69.15 55314.30 88888.00 2008-06-22 02:22:44.000 174 12530.88 69.12 55314.32 88888.00 2008-06-22 02:22:44.125 174 12530.88 69.12 55314.30 88888.00 2008-06-22 02:22:44.250 174 12530.85 69.12 55314.30 88888.00 2008-06-22 02:22:44.375 174 12530.95 69.15 55314.30 88888.00 2008-06-22 02:22:44.500 174 12530.95 69.15 55314.32 88888.00 2008-06-22 02:22:44.625 174 12530.98 69.15 55314.28 88888.00 2008-06-22 02:22:44.750 174 12530.98 69.15 55314.25 88888.00 2008-06-22 02:22:44.875 174 12530.92 69.10 55314.25 88888.00 2008-06-22 02:22:45.000 174 12530.95 69.15 55314.25 88888.00 2008-06-22 02:22:45.125 174 12530.88 69.10 55314.25 88888.00 2008-06-22 02:22:45.250 174 12530.92 69.10 55314.28 88888.00 2008-06-22 02:22:45.375 174 12531.00 69.10 55314.28 88888.00 2008-06-22 02:22:45.500 174 12531.00 69.10 55314.28 88888.00 2008-06-22 02:22:45.625 174 12531.02 69.10 55314.30 88888.00 2008-06-22 02:22:45.750 174 12530.98 69.12 55314.32 88888.00 2008-06-22 02:22:45.875 174 12530.92 69.12 55314.30 88888.00 2008-06-22 02:22:46.000 174 12530.95 69.10 55314.30 88888.00 2008-06-22 02:22:46.125 174 12531.00 69.08 55314.28 88888.00 2008-06-22 02:22:46.250 174 12531.02 69.08 55314.30 88888.00 2008-06-22 02:22:46.375 174 12530.95 69.10 55314.28 88888.00 2008-06-22 02:22:46.500 174 12530.90 69.15 55314.40 88888.00 2008-06-22 02:22:46.625 174 12531.02 69.17 55314.45 88888.00 2008-06-22 02:22:46.750 174 12531.00 69.12 55314.40 88888.00 2008-06-22 02:22:46.875 174 12530.98 69.10 55314.32 88888.00 2008-06-22 02:22:47.000 174 12531.02 69.08 55314.32 88888.00 2008-06-22 02:22:47.125 174 12531.05 69.05 55314.32 88888.00 2008-06-22 02:22:47.250 174 12531.00 69.03 55314.32 88888.00 2008-06-22 02:22:47.375 174 12531.00 69.03 55314.35 88888.00 2008-06-22 02:22:47.500 174 12531.02 69.05 55314.35 88888.00 2008-06-22 02:22:47.625 174 12531.08 69.08 55314.32 88888.00 2008-06-22 02:22:47.750 174 12531.15 69.08 55314.30 88888.00 2008-06-22 02:22:47.875 174 12531.08 69.05 55314.32 88888.00 2008-06-22 02:22:48.000 174 12531.05 69.05 55314.30 88888.00 2008-06-22 02:22:48.125 174 12531.02 69.03 55314.30 88888.00 2008-06-22 02:22:48.250 174 12531.05 69.00 55314.30 88888.00 2008-06-22 02:22:48.375 174 12531.12 69.00 55314.30 88888.00 2008-06-22 02:22:48.500 174 12531.10 69.00 55314.30 88888.00 2008-06-22 02:22:48.625 174 12531.12 69.03 55314.30 88888.00 2008-06-22 02:22:48.750 174 12531.12 69.03 55314.32 88888.00 2008-06-22 02:22:48.875 174 12531.08 69.00 55314.32 88888.00 2008-06-22 02:22:49.000 174 12531.08 69.00 55314.30 88888.00 2008-06-22 02:22:49.125 174 12531.08 69.00 55314.30 88888.00 2008-06-22 02:22:49.250 174 12531.12 69.00 55314.30 88888.00 2008-06-22 02:22:49.375 174 12531.15 69.03 55314.28 88888.00 2008-06-22 02:22:49.500 174 12531.12 68.97 55314.30 88888.00 2008-06-22 02:22:49.625 174 12531.12 69.00 55314.28 88888.00 2008-06-22 02:22:49.750 174 12531.08 69.00 55314.25 88888.00 2008-06-22 02:22:49.875 174 12531.02 69.03 55314.25 88888.00 2008-06-22 02:22:50.000 174 12530.98 69.00 55314.28 88888.00 2008-06-22 02:22:50.125 174 12531.00 69.00 55314.30 88888.00 2008-06-22 02:22:50.250 174 12531.12 69.00 55314.30 88888.00 2008-06-22 02:22:50.375 174 12531.23 68.97 55314.28 88888.00 2008-06-22 02:22:50.500 174 12531.20 68.95 55314.28 88888.00 2008-06-22 02:22:50.625 174 12531.20 68.97 55314.28 88888.00 2008-06-22 02:22:50.750 174 12531.15 68.97 55314.30 88888.00 2008-06-22 02:22:50.875 174 12531.12 68.97 55314.30 88888.00 2008-06-22 02:22:51.000 174 12531.15 68.95 55314.28 88888.00 2008-06-22 02:22:51.125 174 12531.17 68.95 55314.28 88888.00 2008-06-22 02:22:51.250 174 12531.15 68.90 55314.28 88888.00 2008-06-22 02:22:51.375 174 12531.17 68.90 55314.28 88888.00 2008-06-22 02:22:51.500 174 12531.20 68.95 55314.28 88888.00 2008-06-22 02:22:51.625 174 12531.17 68.90 55314.28 88888.00 2008-06-22 02:22:51.750 174 12531.17 68.92 55314.25 88888.00 2008-06-22 02:22:51.875 174 12531.20 68.92 55314.28 88888.00 2008-06-22 02:22:52.000 174 12531.20 68.90 55314.25 88888.00 2008-06-22 02:22:52.125 174 12531.20 68.90 55314.25 88888.00 2008-06-22 02:22:52.250 174 12531.23 68.88 55314.25 88888.00 2008-06-22 02:22:52.375 174 12531.23 68.88 55314.22 88888.00 2008-06-22 02:22:52.500 174 12531.25 68.88 55314.28 88888.00 2008-06-22 02:22:52.625 174 12531.25 68.85 55314.28 88888.00 2008-06-22 02:22:52.750 174 12531.27 68.88 55314.28 88888.00 2008-06-22 02:22:52.875 174 12531.27 68.85 55314.28 88888.00 2008-06-22 02:22:53.000 174 12531.30 68.85 55314.30 88888.00 2008-06-22 02:22:53.125 174 12531.27 68.85 55314.30 88888.00 2008-06-22 02:22:53.250 174 12531.20 68.85 55314.30 88888.00 2008-06-22 02:22:53.375 174 12531.20 68.85 55314.28 88888.00 2008-06-22 02:22:53.500 174 12531.27 68.83 55314.28 88888.00 2008-06-22 02:22:53.625 174 12531.35 68.80 55314.28 88888.00 2008-06-22 02:22:53.750 174 12531.33 68.80 55314.28 88888.00 2008-06-22 02:22:53.875 174 12531.30 68.80 55314.28 88888.00 2008-06-22 02:22:54.000 174 12531.35 68.80 55314.28 88888.00 2008-06-22 02:22:54.125 174 12531.35 68.80 55314.28 88888.00 2008-06-22 02:22:54.250 174 12531.35 68.78 55314.30 88888.00 2008-06-22 02:22:54.375 174 12531.38 68.78 55314.30 88888.00 2008-06-22 02:22:54.500 174 12531.38 68.78 55314.28 88888.00 2008-06-22 02:22:54.625 174 12531.35 68.78 55314.25 88888.00 2008-06-22 02:22:54.750 174 12531.33 68.75 55314.28 88888.00 2008-06-22 02:22:54.875 174 12531.35 68.78 55314.28 88888.00 2008-06-22 02:22:55.000 174 12531.42 68.75 55314.25 88888.00 2008-06-22 02:22:55.125 174 12531.45 68.75 55314.25 88888.00 2008-06-22 02:22:55.250 174 12531.35 68.75 55314.28 88888.00 2008-06-22 02:22:55.375 174 12531.40 68.72 55314.25 88888.00 2008-06-22 02:22:55.500 174 12531.42 68.70 55314.25 88888.00 2008-06-22 02:22:55.625 174 12531.50 68.72 55314.28 88888.00 2008-06-22 02:22:55.750 174 12531.50 68.72 55314.25 88888.00 2008-06-22 02:22:55.875 174 12531.45 68.72 55314.25 88888.00 2008-06-22 02:22:56.000 174 12531.48 68.75 55314.25 88888.00 2008-06-22 02:22:56.125 174 12531.50 68.72 55314.25 88888.00 2008-06-22 02:22:56.250 174 12531.48 68.67 55314.25 88888.00 2008-06-22 02:22:56.375 174 12531.48 68.65 55314.22 88888.00 2008-06-22 02:22:56.500 174 12531.45 68.65 55314.22 88888.00 2008-06-22 02:22:56.625 174 12531.48 68.62 55314.20 88888.00 2008-06-22 02:22:56.750 174 12531.48 68.62 55314.22 88888.00 2008-06-22 02:22:56.875 174 12531.50 68.65 55314.22 88888.00 2008-06-22 02:22:57.000 174 12531.48 68.67 55314.20 88888.00 2008-06-22 02:22:57.125 174 12531.50 68.67 55314.20 88888.00 2008-06-22 02:22:57.250 174 12531.58 68.65 55314.22 88888.00 2008-06-22 02:22:57.375 174 12531.62 68.62 55314.25 88888.00 2008-06-22 02:22:57.500 174 12531.60 68.60 55314.25 88888.00 2008-06-22 02:22:57.625 174 12531.58 68.60 55314.22 88888.00 2008-06-22 02:22:57.750 174 12531.60 68.58 55314.25 88888.00 2008-06-22 02:22:57.875 174 12531.65 68.58 55314.28 88888.00 2008-06-22 02:22:58.000 174 12531.70 68.58 55314.22 88888.00 2008-06-22 02:22:58.125 174 12531.62 68.53 55314.22 88888.00 2008-06-22 02:22:58.250 174 12531.58 68.53 55314.22 88888.00 2008-06-22 02:22:58.375 174 12531.55 68.53 55314.25 88888.00 2008-06-22 02:22:58.500 174 12531.58 68.50 55314.28 88888.00 2008-06-22 02:22:58.625 174 12531.65 68.47 55314.25 88888.00 2008-06-22 02:22:58.750 174 12531.70 68.47 55314.28 88888.00 2008-06-22 02:22:58.875 174 12531.60 68.47 55314.28 88888.00 2008-06-22 02:22:59.000 174 12531.60 68.45 55314.30 88888.00 2008-06-22 02:22:59.125 174 12531.62 68.45 55314.30 88888.00 2008-06-22 02:22:59.250 174 12531.62 68.45 55314.30 88888.00 2008-06-22 02:22:59.375 174 12531.62 68.47 55314.28 88888.00 2008-06-22 02:22:59.500 174 12531.67 68.45 55314.30 88888.00 2008-06-22 02:22:59.625 174 12531.73 68.45 55314.32 88888.00 2008-06-22 02:22:59.750 174 12531.73 68.42 55314.32 88888.00 2008-06-22 02:22:59.875 174 12531.65 68.40 55314.32 88888.00 2008-06-22 02:23:00.000 174 12531.58 68.40 55314.28 88888.00 2008-06-22 02:23:00.125 174 12531.60 68.42 55314.25 88888.00 2008-06-22 02:23:00.250 174 12531.60 68.40 55314.30 88888.00 2008-06-22 02:23:00.375 174 12531.67 68.42 55314.30 88888.00 2008-06-22 02:23:00.500 174 12531.65 68.38 55314.25 88888.00 2008-06-22 02:23:00.625 174 12531.65 68.35 55314.22 88888.00 2008-06-22 02:23:00.750 174 12531.67 68.35 55314.25 88888.00 2008-06-22 02:23:00.875 174 12531.73 68.30 55314.25 88888.00 2008-06-22 02:23:01.000 174 12531.75 68.30 55314.28 88888.00 2008-06-22 02:23:01.125 174 12531.75 68.30 55314.25 88888.00 2008-06-22 02:23:01.250 174 12531.73 68.28 55314.25 88888.00 2008-06-22 02:23:01.375 174 12531.73 68.33 55314.25 88888.00 2008-06-22 02:23:01.500 174 12531.67 68.30 55314.22 88888.00 2008-06-22 02:23:01.625 174 12531.67 68.28 55314.20 88888.00 2008-06-22 02:23:01.750 174 12531.70 68.30 55314.20 88888.00 2008-06-22 02:23:01.875 174 12531.73 68.30 55314.22 88888.00 2008-06-22 02:23:02.000 174 12531.77 68.28 55314.20 88888.00 2008-06-22 02:23:02.125 174 12531.77 68.30 55314.20 88888.00 2008-06-22 02:23:02.250 174 12531.75 68.28 55314.22 88888.00 2008-06-22 02:23:02.375 174 12531.77 68.28 55314.22 88888.00 2008-06-22 02:23:02.500 174 12531.80 68.28 55314.20 88888.00 2008-06-22 02:23:02.625 174 12531.80 68.28 55314.20 88888.00 2008-06-22 02:23:02.750 174 12531.83 68.25 55314.22 88888.00 2008-06-22 02:23:02.875 174 12531.88 68.28 55314.25 88888.00 2008-06-22 02:23:03.000 174 12531.88 68.25 55314.22 88888.00 2008-06-22 02:23:03.125 174 12531.83 68.22 55314.22 88888.00 2008-06-22 02:23:03.250 174 12531.80 68.22 55314.22 88888.00 2008-06-22 02:23:03.375 174 12531.83 68.25 55314.20 88888.00 2008-06-22 02:23:03.500 174 12531.85 68.22 55314.22 88888.00 2008-06-22 02:23:03.625 174 12531.90 68.20 55314.22 88888.00 2008-06-22 02:23:03.750 174 12531.90 68.20 55314.22 88888.00 2008-06-22 02:23:03.875 174 12531.85 68.20 55314.22 88888.00 2008-06-22 02:23:04.000 174 12531.88 68.17 55314.22 88888.00 2008-06-22 02:23:04.125 174 12531.88 68.17 55314.22 88888.00 2008-06-22 02:23:04.250 174 12531.80 68.15 55314.25 88888.00 2008-06-22 02:23:04.375 174 12531.85 68.15 55314.25 88888.00 2008-06-22 02:23:04.500 174 12531.83 68.15 55314.22 88888.00 2008-06-22 02:23:04.625 174 12531.77 68.15 55314.22 88888.00 2008-06-22 02:23:04.750 174 12531.83 68.15 55314.28 88888.00 2008-06-22 02:23:04.875 174 12531.83 68.15 55314.28 88888.00 2008-06-22 02:23:05.000 174 12531.85 68.12 55314.25 88888.00 2008-06-22 02:23:05.125 174 12531.88 68.10 55314.28 88888.00 2008-06-22 02:23:05.250 174 12531.88 68.08 55314.30 88888.00 2008-06-22 02:23:05.375 174 12531.90 68.08 55314.30 88888.00 2008-06-22 02:23:05.500 174 12531.90 68.08 55314.30 88888.00 2008-06-22 02:23:05.625 174 12531.92 68.08 55314.30 88888.00 2008-06-22 02:23:05.750 174 12531.98 68.08 55314.28 88888.00 2008-06-22 02:23:05.875 174 12531.95 68.08 55314.30 88888.00 2008-06-22 02:23:06.000 174 12531.90 68.08 55314.28 88888.00 2008-06-22 02:23:06.125 174 12531.92 68.05 55314.32 88888.00 2008-06-22 02:23:06.250 174 12531.95 68.08 55314.30 88888.00 2008-06-22 02:23:06.375 174 12531.98 68.05 55314.30 88888.00 2008-06-22 02:23:06.500 174 12532.00 68.03 55314.28 88888.00 2008-06-22 02:23:06.625 174 12532.05 68.03 55314.25 88888.00 2008-06-22 02:23:06.750 174 12532.00 68.05 55314.25 88888.00 2008-06-22 02:23:06.875 174 12531.95 68.03 55314.25 88888.00 2008-06-22 02:23:07.000 174 12532.05 68.00 55314.25 88888.00 2008-06-22 02:23:07.125 174 12532.00 68.00 55314.25 88888.00 2008-06-22 02:23:07.250 174 12531.95 67.97 55314.25 88888.00 2008-06-22 02:23:07.375 174 12531.95 67.97 55314.25 88888.00 2008-06-22 02:23:07.500 174 12532.00 67.95 55314.22 88888.00 2008-06-22 02:23:07.625 174 12532.02 67.97 55314.22 88888.00 2008-06-22 02:23:07.750 174 12532.02 67.97 55314.22 88888.00 2008-06-22 02:23:07.875 174 12531.98 67.97 55314.25 88888.00 2008-06-22 02:23:08.000 174 12531.95 67.97 55314.25 88888.00 2008-06-22 02:23:08.125 174 12531.95 67.97 55314.25 88888.00 2008-06-22 02:23:08.250 174 12531.90 67.95 55314.25 88888.00 2008-06-22 02:23:08.375 174 12531.95 67.95 55314.25 88888.00 2008-06-22 02:23:08.500 174 12532.00 67.95 55314.22 88888.00 2008-06-22 02:23:08.625 174 12532.05 67.95 55314.22 88888.00 2008-06-22 02:23:08.750 174 12532.05 67.95 55314.22 88888.00 2008-06-22 02:23:08.875 174 12531.98 67.92 55314.25 88888.00 2008-06-22 02:23:09.000 174 12531.92 67.92 55314.22 88888.00 2008-06-22 02:23:09.125 174 12531.95 67.92 55314.22 88888.00 2008-06-22 02:23:09.250 174 12531.98 67.92 55314.22 88888.00 2008-06-22 02:23:09.375 174 12532.00 67.90 55314.22 88888.00 2008-06-22 02:23:09.500 174 12531.92 67.90 55314.25 88888.00 2008-06-22 02:23:09.625 174 12531.95 67.90 55314.25 88888.00 2008-06-22 02:23:09.750 174 12532.00 67.88 55314.25 88888.00 2008-06-22 02:23:09.875 174 12531.98 67.88 55314.25 88888.00 2008-06-22 02:23:10.000 174 12531.92 67.90 55314.25 88888.00 2008-06-22 02:23:10.125 174 12531.90 67.88 55314.22 88888.00 2008-06-22 02:23:10.250 174 12531.90 67.90 55314.25 88888.00 2008-06-22 02:23:10.375 174 12531.95 67.92 55314.25 88888.00 2008-06-22 02:23:10.500 174 12531.98 67.90 55314.22 88888.00 2008-06-22 02:23:10.625 174 12532.02 67.88 55314.22 88888.00 2008-06-22 02:23:10.750 174 12532.02 67.85 55314.25 88888.00 2008-06-22 02:23:10.875 174 12532.02 67.88 55314.28 88888.00 2008-06-22 02:23:11.000 174 12532.05 67.90 55314.28 88888.00 2008-06-22 02:23:11.125 174 12532.00 67.88 55314.28 88888.00 2008-06-22 02:23:11.250 174 12532.00 67.85 55314.28 88888.00 2008-06-22 02:23:11.375 174 12532.05 67.88 55314.28 88888.00 2008-06-22 02:23:11.500 174 12532.02 67.85 55314.28 88888.00 2008-06-22 02:23:11.625 174 12532.02 67.83 55314.28 88888.00 2008-06-22 02:23:11.750 174 12532.02 67.85 55314.28 88888.00 2008-06-22 02:23:11.875 174 12532.02 67.83 55314.28 88888.00 2008-06-22 02:23:12.000 174 12532.05 67.83 55314.28 88888.00 2008-06-22 02:23:12.125 174 12532.08 67.83 55314.28 88888.00 2008-06-22 02:23:12.250 174 12532.02 67.75 55314.30 88888.00 2008-06-22 02:23:12.375 174 12532.02 67.75 55314.28 88888.00 2008-06-22 02:23:12.500 174 12531.98 67.75 55314.25 88888.00 2008-06-22 02:23:12.625 174 12532.00 67.78 55314.28 88888.00 2008-06-22 02:23:12.750 174 12532.00 67.78 55314.30 88888.00 2008-06-22 02:23:12.875 174 12531.95 67.78 55314.28 88888.00 2008-06-22 02:23:13.000 174 12532.00 67.75 55314.28 88888.00 2008-06-22 02:23:13.125 174 12532.02 67.75 55314.30 88888.00 2008-06-22 02:23:13.250 174 12532.02 67.72 55314.28 88888.00 2008-06-22 02:23:13.375 174 12532.05 67.75 55314.22 88888.00 2008-06-22 02:23:13.500 174 12532.08 67.75 55314.25 88888.00 2008-06-22 02:23:13.625 174 12532.05 67.75 55314.30 88888.00 2008-06-22 02:23:13.750 174 12532.05 67.75 55314.30 88888.00 2008-06-22 02:23:13.875 174 12532.08 67.75 55314.30 88888.00 2008-06-22 02:23:14.000 174 12532.05 67.72 55314.30 88888.00 2008-06-22 02:23:14.125 174 12532.10 67.70 55314.28 88888.00 2008-06-22 02:23:14.250 174 12532.17 67.70 55314.28 88888.00 2008-06-22 02:23:14.375 174 12532.27 67.75 55314.28 88888.00 2008-06-22 02:23:14.500 174 12532.27 67.72 55314.28 88888.00 2008-06-22 02:23:14.625 174 12532.20 67.70 55314.25 88888.00 2008-06-22 02:23:14.750 174 12532.10 67.67 55314.25 88888.00 2008-06-22 02:23:14.875 174 12532.10 67.67 55314.28 88888.00 2008-06-22 02:23:15.000 174 12532.15 67.67 55314.22 88888.00 2008-06-22 02:23:15.125 174 12532.17 67.67 55314.22 88888.00 2008-06-22 02:23:15.250 174 12532.20 67.67 55314.25 88888.00 2008-06-22 02:23:15.375 174 12532.20 67.70 55314.25 88888.00 2008-06-22 02:23:15.500 174 12532.15 67.65 55314.22 88888.00 2008-06-22 02:23:15.625 174 12532.15 67.65 55314.22 88888.00 2008-06-22 02:23:15.750 174 12532.15 67.65 55314.28 88888.00 2008-06-22 02:23:15.875 174 12532.10 67.65 55314.30 88888.00 2008-06-22 02:23:16.000 174 12532.05 67.65 55314.28 88888.00 2008-06-22 02:23:16.125 174 12532.08 67.65 55314.28 88888.00 2008-06-22 02:23:16.250 174 12532.08 67.62 55314.28 88888.00 2008-06-22 02:23:16.375 174 12532.08 67.62 55314.28 88888.00 2008-06-22 02:23:16.500 174 12532.10 67.65 55314.30 88888.00 2008-06-22 02:23:16.625 174 12532.15 67.62 55314.32 88888.00 2008-06-22 02:23:16.750 174 12532.20 67.62 55314.32 88888.00 2008-06-22 02:23:16.875 174 12532.15 67.58 55314.35 88888.00 2008-06-22 02:23:17.000 174 12532.17 67.58 55314.32 88888.00 2008-06-22 02:23:17.125 174 12532.17 67.58 55314.30 88888.00 2008-06-22 02:23:17.250 174 12532.17 67.58 55314.30 88888.00 2008-06-22 02:23:17.375 174 12532.27 67.58 55314.30 88888.00 2008-06-22 02:23:17.500 174 12532.30 67.58 55314.30 88888.00 2008-06-22 02:23:17.625 174 12532.33 67.58 55314.30 88888.00 2008-06-22 02:23:17.750 174 12532.30 67.58 55314.32 88888.00 2008-06-22 02:23:17.875 174 12532.23 67.58 55314.32 88888.00 2008-06-22 02:23:18.000 174 12532.17 67.58 55314.32 88888.00 2008-06-22 02:23:18.125 174 12532.23 67.55 55314.32 88888.00 2008-06-22 02:23:18.250 174 12532.23 67.55 55314.32 88888.00 2008-06-22 02:23:18.375 174 12532.17 67.58 55314.32 88888.00 2008-06-22 02:23:18.500 174 12532.12 67.58 55314.30 88888.00 2008-06-22 02:23:18.625 174 12532.12 67.55 55314.30 88888.00 2008-06-22 02:23:18.750 174 12532.12 67.55 55314.30 88888.00 2008-06-22 02:23:18.875 174 12532.10 67.55 55314.30 88888.00 2008-06-22 02:23:19.000 174 12532.08 67.53 55314.28 88888.00 2008-06-22 02:23:19.125 174 12532.08 67.53 55314.30 88888.00 2008-06-22 02:23:19.250 174 12532.10 67.53 55314.30 88888.00 2008-06-22 02:23:19.375 174 12532.12 67.53 55314.32 88888.00 2008-06-22 02:23:19.500 174 12532.12 67.50 55314.32 88888.00 2008-06-22 02:23:19.625 174 12532.15 67.50 55314.32 88888.00 2008-06-22 02:23:19.750 174 12532.12 67.53 55314.30 88888.00 2008-06-22 02:23:19.875 174 12532.12 67.50 55314.32 88888.00 2008-06-22 02:23:20.000 174 12532.12 67.50 55314.32 88888.00 2008-06-22 02:23:20.125 174 12532.15 67.47 55314.32 88888.00 2008-06-22 02:23:20.250 174 12532.20 67.47 55314.35 88888.00 2008-06-22 02:23:20.375 174 12532.23 67.50 55314.35 88888.00 2008-06-22 02:23:20.500 174 12532.17 67.47 55314.35 88888.00 2008-06-22 02:23:20.625 174 12532.08 67.50 55314.32 88888.00 2008-06-22 02:23:20.750 174 12532.05 67.53 55314.32 88888.00 2008-06-22 02:23:20.875 174 12532.05 67.53 55314.30 88888.00 2008-06-22 02:23:21.000 174 12532.08 67.50 55314.28 88888.00 2008-06-22 02:23:21.125 174 12532.08 67.50 55314.30 88888.00 2008-06-22 02:23:21.250 174 12532.12 67.50 55314.32 88888.00 2008-06-22 02:23:21.375 174 12532.12 67.50 55314.38 88888.00 2008-06-22 02:23:21.500 174 12532.10 67.50 55314.35 88888.00 2008-06-22 02:23:21.625 174 12532.15 67.47 55314.35 88888.00 2008-06-22 02:23:21.750 174 12532.17 67.47 55314.35 88888.00 2008-06-22 02:23:21.875 174 12532.17 67.47 55314.32 88888.00 2008-06-22 02:23:22.000 174 12532.15 67.47 55314.32 88888.00 2008-06-22 02:23:22.125 174 12532.15 67.45 55314.30 88888.00 2008-06-22 02:23:22.250 174 12532.10 67.45 55314.30 88888.00 2008-06-22 02:23:22.375 174 12532.08 67.45 55314.32 88888.00 2008-06-22 02:23:22.500 174 12532.10 67.42 55314.32 88888.00 2008-06-22 02:23:22.625 174 12532.15 67.45 55314.32 88888.00 2008-06-22 02:23:22.750 174 12532.17 67.45 55314.32 88888.00 2008-06-22 02:23:22.875 174 12532.10 67.42 55314.32 88888.00 2008-06-22 02:23:23.000 174 12532.08 67.42 55314.32 88888.00 2008-06-22 02:23:23.125 174 12532.08 67.42 55314.35 88888.00 2008-06-22 02:23:23.250 174 12532.12 67.42 55314.35 88888.00 2008-06-22 02:23:23.375 174 12532.12 67.42 55314.35 88888.00 2008-06-22 02:23:23.500 174 12532.15 67.42 55314.35 88888.00 2008-06-22 02:23:23.625 174 12532.15 67.40 55314.35 88888.00 2008-06-22 02:23:23.750 174 12532.12 67.40 55314.32 88888.00 2008-06-22 02:23:23.875 174 12532.10 67.40 55314.32 88888.00 2008-06-22 02:23:24.000 174 12532.12 67.42 55314.35 88888.00 2008-06-22 02:23:24.125 174 12532.15 67.40 55314.38 88888.00 2008-06-22 02:23:24.250 174 12532.08 67.38 55314.38 88888.00 2008-06-22 02:23:24.375 174 12532.05 67.40 55314.38 88888.00 2008-06-22 02:23:24.500 174 12532.02 67.40 55314.38 88888.00 2008-06-22 02:23:24.625 174 12532.08 67.40 55314.35 88888.00 2008-06-22 02:23:24.750 174 12532.12 67.40 55314.35 88888.00 2008-06-22 02:23:24.875 174 12532.08 67.40 55314.38 88888.00 2008-06-22 02:23:25.000 174 12532.05 67.40 55314.35 88888.00 2008-06-22 02:23:25.125 174 12532.02 67.40 55314.35 88888.00 2008-06-22 02:23:25.250 174 12532.00 67.38 55314.35 88888.00 2008-06-22 02:23:25.375 174 12532.05 67.38 55314.32 88888.00 2008-06-22 02:23:25.500 174 12532.08 67.35 55314.32 88888.00 2008-06-22 02:23:25.625 174 12532.05 67.35 55314.35 88888.00 2008-06-22 02:23:25.750 174 12532.02 67.35 55314.32 88888.00 2008-06-22 02:23:25.875 174 12532.05 67.38 55314.32 88888.00 2008-06-22 02:23:26.000 174 12532.08 67.35 55314.35 88888.00 2008-06-22 02:23:26.125 174 12532.10 67.35 55314.35 88888.00 2008-06-22 02:23:26.250 174 12532.12 67.35 55314.32 88888.00 2008-06-22 02:23:26.375 174 12532.10 67.35 55314.32 88888.00 2008-06-22 02:23:26.500 174 12532.08 67.35 55314.32 88888.00 2008-06-22 02:23:26.625 174 12532.10 67.35 55314.35 88888.00 2008-06-22 02:23:26.750 174 12532.05 67.38 55314.35 88888.00 2008-06-22 02:23:26.875 174 12532.10 67.35 55314.32 88888.00 2008-06-22 02:23:27.000 174 12532.10 67.33 55314.30 88888.00 2008-06-22 02:23:27.125 174 12532.08 67.35 55314.32 88888.00 2008-06-22 02:23:27.250 174 12532.00 67.35 55314.38 88888.00 2008-06-22 02:23:27.375 174 12532.08 67.35 55314.35 88888.00 2008-06-22 02:23:27.500 174 12532.05 67.35 55314.35 88888.00 2008-06-22 02:23:27.625 174 12532.08 67.38 55314.32 88888.00 2008-06-22 02:23:27.750 174 12532.08 67.35 55314.32 88888.00 2008-06-22 02:23:27.875 174 12532.05 67.33 55314.35 88888.00 2008-06-22 02:23:28.000 174 12532.02 67.30 55314.35 88888.00 2008-06-22 02:23:28.125 174 12532.05 67.30 55314.35 88888.00 2008-06-22 02:23:28.250 174 12532.08 67.30 55314.35 88888.00 2008-06-22 02:23:28.375 174 12532.10 67.30 55314.38 88888.00 2008-06-22 02:23:28.500 174 12532.10 67.30 55314.35 88888.00 2008-06-22 02:23:28.625 174 12532.15 67.30 55314.35 88888.00 2008-06-22 02:23:28.750 174 12532.12 67.30 55314.35 88888.00 2008-06-22 02:23:28.875 174 12532.15 67.28 55314.35 88888.00 2008-06-22 02:23:29.000 174 12532.12 67.28 55314.32 88888.00 2008-06-22 02:23:29.125 174 12532.08 67.28 55314.35 88888.00 2008-06-22 02:23:29.250 174 12532.05 67.28 55314.35 88888.00 2008-06-22 02:23:29.375 174 12532.05 67.28 55314.38 88888.00 2008-06-22 02:23:29.500 174 12532.02 67.28 55314.38 88888.00 2008-06-22 02:23:29.625 174 12532.05 67.28 55314.38 88888.00 2008-06-22 02:23:29.750 174 12532.10 67.28 55314.38 88888.00 2008-06-22 02:23:29.875 174 12532.12 67.28 55314.35 88888.00 2008-06-22 02:23:30.000 174 12532.10 67.25 55314.35 88888.00 2008-06-22 02:23:30.125 174 12532.08 67.28 55314.35 88888.00 2008-06-22 02:23:30.250 174 12532.05 67.25 55314.35 88888.00 2008-06-22 02:23:30.375 174 12532.05 67.25 55314.32 88888.00 2008-06-22 02:23:30.500 174 12532.02 67.25 55314.35 88888.00 2008-06-22 02:23:30.625 174 12531.98 67.25 55314.32 88888.00 2008-06-22 02:23:30.750 174 12531.95 67.25 55314.30 88888.00 2008-06-22 02:23:30.875 174 12531.98 67.25 55314.30 88888.00 2008-06-22 02:23:31.000 174 12531.98 67.22 55314.30 88888.00 2008-06-22 02:23:31.125 174 12532.02 67.22 55314.32 88888.00 2008-06-22 02:23:31.250 174 12532.05 67.22 55314.32 88888.00 2008-06-22 02:23:31.375 174 12532.10 67.22 55314.35 88888.00 2008-06-22 02:23:31.500 174 12532.10 67.22 55314.38 88888.00 2008-06-22 02:23:31.625 174 12532.10 67.20 55314.35 88888.00 2008-06-22 02:23:31.750 174 12532.05 67.17 55314.32 88888.00 2008-06-22 02:23:31.875 174 12532.02 67.17 55314.30 88888.00 2008-06-22 02:23:32.000 174 12532.02 67.20 55314.32 88888.00 2008-06-22 02:23:32.125 174 12532.08 67.22 55314.32 88888.00 2008-06-22 02:23:32.250 174 12532.05 67.20 55314.30 88888.00 2008-06-22 02:23:32.375 174 12532.05 67.20 55314.32 88888.00 2008-06-22 02:23:32.500 174 12531.98 67.20 55314.32 88888.00 2008-06-22 02:23:32.625 174 12531.90 67.20 55314.32 88888.00 2008-06-22 02:23:32.750 174 12531.92 67.20 55314.35 88888.00 2008-06-22 02:23:32.875 174 12531.90 67.17 55314.35 88888.00 2008-06-22 02:23:33.000 174 12531.92 67.17 55314.32 88888.00 2008-06-22 02:23:33.125 174 12532.00 67.17 55314.32 88888.00 2008-06-22 02:23:33.250 174 12532.02 67.17 55314.35 88888.00 2008-06-22 02:23:33.375 174 12531.98 67.17 55314.35 88888.00 2008-06-22 02:23:33.500 174 12531.90 67.17 55314.35 88888.00 2008-06-22 02:23:33.625 174 12531.90 67.17 55314.40 88888.00 2008-06-22 02:23:33.750 174 12531.98 67.17 55314.38 88888.00 2008-06-22 02:23:33.875 174 12531.95 67.20 55314.38 88888.00 2008-06-22 02:23:34.000 174 12531.98 67.20 55314.38 88888.00 2008-06-22 02:23:34.125 174 12531.95 67.20 55314.38 88888.00 2008-06-22 02:23:34.250 174 12531.92 67.17 55314.40 88888.00 2008-06-22 02:23:34.375 174 12531.92 67.20 55314.40 88888.00 2008-06-22 02:23:34.500 174 12531.90 67.22 55314.38 88888.00 2008-06-22 02:23:34.625 174 12531.90 67.17 55314.40 88888.00 2008-06-22 02:23:34.750 174 12531.90 67.17 55314.45 88888.00 2008-06-22 02:23:34.875 174 12531.95 67.17 55314.45 88888.00 2008-06-22 02:23:35.000 174 12531.98 67.15 55314.40 88888.00 2008-06-22 02:23:35.125 174 12531.98 67.15 55314.40 88888.00 2008-06-22 02:23:35.250 174 12531.92 67.12 55314.40 88888.00 2008-06-22 02:23:35.375 174 12531.85 67.17 55314.43 88888.00 2008-06-22 02:23:35.500 174 12531.88 67.17 55314.45 88888.00 2008-06-22 02:23:35.625 174 12531.88 67.17 55314.43 88888.00 2008-06-22 02:23:35.750 174 12531.90 67.15 55314.40 88888.00 2008-06-22 02:23:35.875 174 12531.90 67.12 55314.40 88888.00 2008-06-22 02:23:36.000 174 12531.92 67.12 55314.38 88888.00 2008-06-22 02:23:36.125 174 12531.90 67.10 55314.38 88888.00 2008-06-22 02:23:36.250 174 12531.90 67.10 55314.38 88888.00 2008-06-22 02:23:36.375 174 12531.90 67.12 55314.38 88888.00 2008-06-22 02:23:36.500 174 12531.92 67.12 55314.38 88888.00 2008-06-22 02:23:36.625 174 12531.92 67.12 55314.40 88888.00 2008-06-22 02:23:36.750 174 12531.92 67.12 55314.35 88888.00 2008-06-22 02:23:36.875 174 12531.92 67.10 55314.35 88888.00 2008-06-22 02:23:37.000 174 12531.92 67.10 55314.35 88888.00 2008-06-22 02:23:37.125 174 12531.90 67.12 55314.35 88888.00 2008-06-22 02:23:37.250 174 12531.88 67.12 55314.35 88888.00 2008-06-22 02:23:37.375 174 12531.88 67.12 55314.32 88888.00 2008-06-22 02:23:37.500 174 12531.90 67.15 55314.38 88888.00 2008-06-22 02:23:37.625 174 12531.92 67.12 55314.38 88888.00 2008-06-22 02:23:37.750 174 12531.85 67.08 55314.35 88888.00 2008-06-22 02:23:37.875 174 12531.85 67.08 55314.38 88888.00 2008-06-22 02:23:38.000 174 12531.92 67.08 55314.38 88888.00 2008-06-22 02:23:38.125 174 12531.92 67.10 55314.40 88888.00 2008-06-22 02:23:38.250 174 12531.92 67.08 55314.38 88888.00 2008-06-22 02:23:38.375 174 12531.92 67.08 55314.40 88888.00 2008-06-22 02:23:38.500 174 12531.92 67.10 55314.40 88888.00 2008-06-22 02:23:38.625 174 12531.92 67.08 55314.38 88888.00 2008-06-22 02:23:38.750 174 12531.90 67.05 55314.35 88888.00 2008-06-22 02:23:38.875 174 12531.83 67.05 55314.35 88888.00 2008-06-22 02:23:39.000 174 12531.83 67.03 55314.35 88888.00 2008-06-22 02:23:39.125 174 12531.80 67.03 55314.38 88888.00 2008-06-22 02:23:39.250 174 12531.80 67.05 55314.38 88888.00 2008-06-22 02:23:39.375 174 12531.80 67.08 55314.38 88888.00 2008-06-22 02:23:39.500 174 12531.83 67.05 55314.38 88888.00 2008-06-22 02:23:39.625 174 12531.80 67.05 55314.35 88888.00 2008-06-22 02:23:39.750 174 12531.85 67.03 55314.38 88888.00 2008-06-22 02:23:39.875 174 12531.90 67.05 55314.32 88888.00 2008-06-22 02:23:40.000 174 12531.92 67.05 55314.32 88888.00 2008-06-22 02:23:40.125 174 12531.90 67.05 55314.35 88888.00 2008-06-22 02:23:40.250 174 12531.83 67.00 55314.40 88888.00 2008-06-22 02:23:40.375 174 12531.83 67.03 55314.43 88888.00 2008-06-22 02:23:40.500 174 12531.85 67.03 55314.40 88888.00 2008-06-22 02:23:40.625 174 12531.85 67.03 55314.40 88888.00 2008-06-22 02:23:40.750 174 12531.80 67.05 55314.40 88888.00 2008-06-22 02:23:40.875 174 12531.83 67.03 55314.45 88888.00 2008-06-22 02:23:41.000 174 12531.90 67.03 55314.43 88888.00 2008-06-22 02:23:41.125 174 12531.88 67.03 55314.43 88888.00 2008-06-22 02:23:41.250 174 12531.85 67.03 55314.43 88888.00 2008-06-22 02:23:41.375 174 12531.88 67.05 55314.45 88888.00 2008-06-22 02:23:41.500 174 12531.85 67.05 55314.45 88888.00 2008-06-22 02:23:41.625 174 12531.88 67.03 55314.40 88888.00 2008-06-22 02:23:41.750 174 12531.85 67.03 55314.40 88888.00 2008-06-22 02:23:41.875 174 12531.77 67.00 55314.43 88888.00 2008-06-22 02:23:42.000 174 12531.77 67.00 55314.43 88888.00 2008-06-22 02:23:42.125 174 12531.83 67.00 55314.45 88888.00 2008-06-22 02:23:42.250 174 12531.83 67.03 55314.45 88888.00 2008-06-22 02:23:42.375 174 12531.77 67.05 55314.45 88888.00 2008-06-22 02:23:42.500 174 12531.77 67.03 55314.45 88888.00 2008-06-22 02:23:42.625 174 12531.83 67.00 55314.40 88888.00 2008-06-22 02:23:42.750 174 12531.80 67.00 55314.38 88888.00 2008-06-22 02:23:42.875 174 12531.73 67.00 55314.40 88888.00 2008-06-22 02:23:43.000 174 12531.77 67.00 55314.40 88888.00 2008-06-22 02:23:43.125 174 12531.75 67.00 55314.40 88888.00 2008-06-22 02:23:43.250 174 12531.73 66.97 55314.40 88888.00 2008-06-22 02:23:43.375 174 12531.75 66.97 55314.38 88888.00 2008-06-22 02:23:43.500 174 12531.77 66.97 55314.38 88888.00 2008-06-22 02:23:43.625 174 12531.77 66.95 55314.38 88888.00 2008-06-22 02:23:43.750 174 12531.75 66.97 55314.40 88888.00 2008-06-22 02:23:43.875 174 12531.73 66.97 55314.40 88888.00 2008-06-22 02:23:44.000 174 12531.73 66.97 55314.38 88888.00 2008-06-22 02:23:44.125 174 12531.73 66.97 55314.43 88888.00 2008-06-22 02:23:44.250 174 12531.67 66.95 55314.40 88888.00 2008-06-22 02:23:44.375 174 12531.77 66.95 55314.38 88888.00 2008-06-22 02:23:44.500 174 12531.80 66.95 55314.38 88888.00 2008-06-22 02:23:44.625 174 12531.75 66.95 55314.35 88888.00 2008-06-22 02:23:44.750 174 12531.73 66.95 55314.38 88888.00 2008-06-22 02:23:44.875 174 12531.77 66.95 55314.40 88888.00 2008-06-22 02:23:45.000 174 12531.77 66.95 55314.35 88888.00 2008-06-22 02:23:45.125 174 12531.77 66.92 55314.38 88888.00 2008-06-22 02:23:45.250 174 12531.75 66.90 55314.35 88888.00 2008-06-22 02:23:45.375 174 12531.80 66.95 55314.38 88888.00 2008-06-22 02:23:45.500 174 12531.83 66.95 55314.38 88888.00 2008-06-22 02:23:45.625 174 12531.77 66.97 55314.38 88888.00 2008-06-22 02:23:45.750 174 12531.73 66.95 55314.38 88888.00 2008-06-22 02:23:45.875 174 12531.77 66.92 55314.40 88888.00 2008-06-22 02:23:46.000 174 12531.83 66.90 55314.43 88888.00 2008-06-22 02:23:46.125 174 12531.85 66.92 55314.40 88888.00 2008-06-22 02:23:46.250 174 12531.83 66.90 55314.40 88888.00 2008-06-22 02:23:46.375 174 12531.83 66.92 55314.38 88888.00 2008-06-22 02:23:46.500 174 12531.83 66.92 55314.40 88888.00 2008-06-22 02:23:46.625 174 12531.80 66.92 55314.43 88888.00 2008-06-22 02:23:46.750 174 12531.92 67.00 55314.45 88888.00 2008-06-22 02:23:46.875 174 12531.88 66.97 55314.43 88888.00 2008-06-22 02:23:47.000 174 12531.83 66.90 55314.38 88888.00 2008-06-22 02:23:47.125 174 12531.83 66.92 55314.40 88888.00 2008-06-22 02:23:47.250 174 12531.88 66.92 55314.40 88888.00 2008-06-22 02:23:47.375 174 12531.88 66.92 55314.40 88888.00 2008-06-22 02:23:47.500 174 12531.85 66.92 55314.40 88888.00 2008-06-22 02:23:47.625 174 12531.83 66.92 55314.45 88888.00 2008-06-22 02:23:47.750 174 12531.83 66.90 55314.45 88888.00 2008-06-22 02:23:47.875 174 12531.83 66.92 55314.45 88888.00 2008-06-22 02:23:48.000 174 12531.85 66.90 55314.40 88888.00 2008-06-22 02:23:48.125 174 12531.88 66.88 55314.43 88888.00 2008-06-22 02:23:48.250 174 12531.80 66.88 55314.45 88888.00 2008-06-22 02:23:48.375 174 12531.83 66.90 55314.45 88888.00 2008-06-22 02:23:48.500 174 12531.83 66.90 55314.45 88888.00 2008-06-22 02:23:48.625 174 12531.85 66.90 55314.43 88888.00 2008-06-22 02:23:48.750 174 12531.83 66.88 55314.40 88888.00 2008-06-22 02:23:48.875 174 12531.83 66.88 55314.43 88888.00 2008-06-22 02:23:49.000 174 12531.83 66.88 55314.40 88888.00 2008-06-22 02:23:49.125 174 12531.85 66.90 55314.43 88888.00 2008-06-22 02:23:49.250 174 12531.90 66.85 55314.43 88888.00 2008-06-22 02:23:49.375 174 12531.92 66.85 55314.40 88888.00 2008-06-22 02:23:49.500 174 12531.95 66.83 55314.38 88888.00 2008-06-22 02:23:49.625 174 12531.92 66.85 55314.40 88888.00 2008-06-22 02:23:49.750 174 12531.90 66.88 55314.35 88888.00 2008-06-22 02:23:49.875 174 12531.90 66.88 55314.38 88888.00 2008-06-22 02:23:50.000 174 12531.88 66.88 55314.40 88888.00 2008-06-22 02:23:50.125 174 12531.85 66.88 55314.40 88888.00 2008-06-22 02:23:50.250 174 12531.80 66.83 55314.38 88888.00 2008-06-22 02:23:50.375 174 12531.85 66.83 55314.38 88888.00 2008-06-22 02:23:50.500 174 12531.88 66.85 55314.40 88888.00 2008-06-22 02:23:50.625 174 12531.90 66.85 55314.40 88888.00 2008-06-22 02:23:50.750 174 12531.88 66.83 55314.38 88888.00 2008-06-22 02:23:50.875 174 12531.88 66.83 55314.38 88888.00 2008-06-22 02:23:51.000 174 12531.88 66.83 55314.35 88888.00 2008-06-22 02:23:51.125 174 12531.85 66.85 55314.35 88888.00 2008-06-22 02:23:51.250 174 12531.83 66.85 55314.38 88888.00 2008-06-22 02:23:51.375 174 12531.83 66.85 55314.38 88888.00 2008-06-22 02:23:51.500 174 12531.77 66.85 55314.35 88888.00 2008-06-22 02:23:51.625 174 12531.75 66.83 55314.32 88888.00 2008-06-22 02:23:51.750 174 12531.77 66.83 55314.35 88888.00 2008-06-22 02:23:51.875 174 12531.83 66.83 55314.38 88888.00 2008-06-22 02:23:52.000 174 12531.83 66.83 55314.38 88888.00 2008-06-22 02:23:52.125 174 12531.80 66.83 55314.38 88888.00 2008-06-22 02:23:52.250 174 12531.75 66.80 55314.38 88888.00 2008-06-22 02:23:52.375 174 12531.83 66.83 55314.35 88888.00 2008-06-22 02:23:52.500 174 12531.88 66.83 55314.38 88888.00 2008-06-22 02:23:52.625 174 12531.85 66.83 55314.38 88888.00 2008-06-22 02:23:52.750 174 12531.85 66.80 55314.35 88888.00 2008-06-22 02:23:52.875 174 12531.88 66.78 55314.38 88888.00 2008-06-22 02:23:53.000 174 12531.77 66.78 55314.38 88888.00 2008-06-22 02:23:53.125 174 12531.77 66.80 55314.38 88888.00 2008-06-22 02:23:53.250 174 12531.77 66.80 55314.35 88888.00 2008-06-22 02:23:53.375 174 12531.88 66.80 55314.35 88888.00 2008-06-22 02:23:53.500 174 12531.95 66.80 55314.35 88888.00 2008-06-22 02:23:53.625 174 12531.95 66.80 55314.38 88888.00 2008-06-22 02:23:53.750 174 12531.85 66.83 55314.43 88888.00 2008-06-22 02:23:53.875 174 12531.88 66.80 55314.43 88888.00 2008-06-22 02:23:54.000 174 12531.92 66.78 55314.40 88888.00 2008-06-22 02:23:54.125 174 12531.92 66.78 55314.40 88888.00 2008-06-22 02:23:54.250 174 12531.92 66.78 55314.43 88888.00 2008-06-22 02:23:54.375 174 12531.90 66.80 55314.43 88888.00 2008-06-22 02:23:54.500 174 12531.90 66.80 55314.40 88888.00 2008-06-22 02:23:54.625 174 12531.95 66.80 55314.38 88888.00 2008-06-22 02:23:54.750 174 12531.98 66.80 55314.38 88888.00 2008-06-22 02:23:54.875 174 12531.98 66.80 55314.38 88888.00 2008-06-22 02:23:55.000 174 12531.92 66.80 55314.38 88888.00 2008-06-22 02:23:55.125 174 12531.90 66.83 55314.40 88888.00 2008-06-22 02:23:55.250 174 12531.90 66.78 55314.40 88888.00 2008-06-22 02:23:55.375 174 12531.92 66.80 55314.35 88888.00 2008-06-22 02:23:55.500 174 12531.95 66.80 55314.32 88888.00 2008-06-22 02:23:55.625 174 12531.95 66.75 55314.30 88888.00 2008-06-22 02:23:55.750 174 12531.92 66.78 55314.32 88888.00 2008-06-22 02:23:55.875 174 12531.85 66.78 55314.30 88888.00 2008-06-22 02:23:56.000 174 12531.83 66.78 55314.30 88888.00 2008-06-22 02:23:56.125 174 12531.83 66.80 55314.32 88888.00 2008-06-22 02:23:56.250 174 12531.85 66.75 55314.35 88888.00 2008-06-22 02:23:56.375 174 12531.88 66.78 55314.32 88888.00 2008-06-22 02:23:56.500 174 12531.85 66.78 55314.35 88888.00 2008-06-22 02:23:56.625 174 12531.83 66.78 55314.35 88888.00 2008-06-22 02:23:56.750 174 12531.88 66.78 55314.35 88888.00 2008-06-22 02:23:56.875 174 12531.88 66.80 55314.35 88888.00 2008-06-22 02:23:57.000 174 12531.90 66.78 55314.32 88888.00 2008-06-22 02:23:57.125 174 12531.90 66.80 55314.32 88888.00 2008-06-22 02:23:57.250 174 12531.90 66.80 55314.32 88888.00 2008-06-22 02:23:57.375 174 12531.92 66.80 55314.32 88888.00 2008-06-22 02:23:57.500 174 12531.92 66.78 55314.32 88888.00 2008-06-22 02:23:57.625 174 12531.92 66.75 55314.32 88888.00 2008-06-22 02:23:57.750 174 12531.92 66.78 55314.32 88888.00 2008-06-22 02:23:57.875 174 12531.88 66.78 55314.32 88888.00 2008-06-22 02:23:58.000 174 12531.85 66.78 55314.32 88888.00 2008-06-22 02:23:58.125 174 12531.83 66.80 55314.35 88888.00 2008-06-22 02:23:58.250 174 12531.80 66.78 55314.32 88888.00 2008-06-22 02:23:58.375 174 12531.85 66.78 55314.32 88888.00 2008-06-22 02:23:58.500 174 12531.90 66.78 55314.30 88888.00 2008-06-22 02:23:58.625 174 12531.95 66.78 55314.32 88888.00 2008-06-22 02:23:58.750 174 12531.90 66.78 55314.35 88888.00 2008-06-22 02:23:58.875 174 12531.90 66.78 55314.35 88888.00 2008-06-22 02:23:59.000 174 12531.92 66.78 55314.32 88888.00 2008-06-22 02:23:59.125 174 12531.98 66.80 55314.32 88888.00 2008-06-22 02:23:59.250 174 12531.95 66.78 55314.32 88888.00 2008-06-22 02:23:59.375 174 12531.95 66.78 55314.32 88888.00 2008-06-22 02:23:59.500 174 12531.92 66.75 55314.32 88888.00 2008-06-22 02:23:59.625 174 12531.95 66.78 55314.32 88888.00 2008-06-22 02:23:59.750 174 12531.90 66.75 55314.32 88888.00 2008-06-22 02:23:59.875 174 12531.88 66.75 55314.32 88888.00 2008-06-22 02:24:00.000 174 12531.92 66.78 55314.32 88888.00 2008-06-22 02:24:00.125 174 12531.95 66.83 55314.30 88888.00 2008-06-22 02:24:00.250 174 12532.02 66.78 55314.30 88888.00 2008-06-22 02:24:00.375 174 12532.02 66.75 55314.28 88888.00 2008-06-22 02:24:00.500 174 12531.98 66.78 55314.28 88888.00 2008-06-22 02:24:00.625 174 12531.92 66.75 55314.30 88888.00 2008-06-22 02:24:00.750 174 12531.95 66.75 55314.30 88888.00 2008-06-22 02:24:00.875 174 12532.00 66.75 55314.30 88888.00 2008-06-22 02:24:01.000 174 12532.02 66.78 55314.28 88888.00 2008-06-22 02:24:01.125 174 12532.05 66.78 55314.28 88888.00 2008-06-22 02:24:01.250 174 12531.98 66.75 55314.28 88888.00 2008-06-22 02:24:01.375 174 12531.98 66.78 55314.28 88888.00 2008-06-22 02:24:01.500 174 12531.98 66.78 55314.25 88888.00 2008-06-22 02:24:01.625 174 12531.95 66.75 55314.22 88888.00 2008-06-22 02:24:01.750 174 12531.98 66.78 55314.22 88888.00 2008-06-22 02:24:01.875 174 12532.00 66.78 55314.25 88888.00 2008-06-22 02:24:02.000 174 12531.95 66.75 55314.25 88888.00 2008-06-22 02:24:02.125 174 12531.92 66.75 55314.28 88888.00 2008-06-22 02:24:02.250 174 12531.88 66.75 55314.28 88888.00 2008-06-22 02:24:02.375 174 12531.92 66.78 55314.28 88888.00 2008-06-22 02:24:02.500 174 12531.98 66.78 55314.28 88888.00 2008-06-22 02:24:02.625 174 12531.98 66.78 55314.30 88888.00 2008-06-22 02:24:02.750 174 12531.95 66.78 55314.28 88888.00 2008-06-22 02:24:02.875 174 12531.95 66.75 55314.28 88888.00 2008-06-22 02:24:03.000 174 12532.02 66.75 55314.25 88888.00 2008-06-22 02:24:03.125 174 12532.05 66.75 55314.28 88888.00 2008-06-22 02:24:03.250 174 12531.92 66.75 55314.28 88888.00 2008-06-22 02:24:03.375 174 12531.85 66.75 55314.28 88888.00 2008-06-22 02:24:03.500 174 12531.88 66.75 55314.30 88888.00 2008-06-22 02:24:03.625 174 12531.95 66.72 55314.32 88888.00 2008-06-22 02:24:03.750 174 12531.98 66.75 55314.30 88888.00 2008-06-22 02:24:03.875 174 12531.95 66.70 55314.28 88888.00 2008-06-22 02:24:04.000 174 12531.90 66.72 55314.28 88888.00 2008-06-22 02:24:04.125 174 12531.95 66.72 55314.28 88888.00 2008-06-22 02:24:04.250 174 12531.98 66.72 55314.30 88888.00 2008-06-22 02:24:04.375 174 12532.02 66.72 55314.30 88888.00 2008-06-22 02:24:04.500 174 12531.98 66.70 55314.28 88888.00 2008-06-22 02:24:04.625 174 12531.90 66.70 55314.30 88888.00 2008-06-22 02:24:04.750 174 12531.92 66.65 55314.30 88888.00 2008-06-22 02:24:04.875 174 12531.92 66.70 55314.32 88888.00 2008-06-22 02:24:05.000 174 12531.90 66.72 55314.30 88888.00 2008-06-22 02:24:05.125 174 12531.92 66.72 55314.30 88888.00 2008-06-22 02:24:05.250 174 12531.95 66.72 55314.28 88888.00 2008-06-22 02:24:05.375 174 12531.95 66.72 55314.28 88888.00 2008-06-22 02:24:05.500 174 12531.92 66.72 55314.32 88888.00 2008-06-22 02:24:05.625 174 12531.90 66.75 55314.32 88888.00 2008-06-22 02:24:05.750 174 12531.90 66.70 55314.32 88888.00 2008-06-22 02:24:05.875 174 12531.92 66.70 55314.28 88888.00 2008-06-22 02:24:06.000 174 12531.98 66.70 55314.28 88888.00 2008-06-22 02:24:06.125 174 12531.92 66.72 55314.28 88888.00 2008-06-22 02:24:06.250 174 12531.88 66.75 55314.32 88888.00 2008-06-22 02:24:06.375 174 12531.95 66.75 55314.28 88888.00 2008-06-22 02:24:06.500 174 12531.90 66.78 55314.25 88888.00 2008-06-22 02:24:06.625 174 12531.90 66.75 55314.22 88888.00 2008-06-22 02:24:06.750 174 12531.92 66.72 55314.22 88888.00 2008-06-22 02:24:06.875 174 12531.98 66.75 55314.22 88888.00 2008-06-22 02:24:07.000 174 12531.98 66.75 55314.22 88888.00 2008-06-22 02:24:07.125 174 12531.92 66.75 55314.25 88888.00 2008-06-22 02:24:07.250 174 12531.85 66.75 55314.28 88888.00 2008-06-22 02:24:07.375 174 12531.90 66.75 55314.28 88888.00 2008-06-22 02:24:07.500 174 12531.95 66.78 55314.25 88888.00 2008-06-22 02:24:07.625 174 12531.95 66.78 55314.20 88888.00 2008-06-22 02:24:07.750 174 12531.90 66.78 55314.18 88888.00 2008-06-22 02:24:07.875 174 12531.92 66.75 55314.22 88888.00 2008-06-22 02:24:08.000 174 12531.92 66.78 55314.22 88888.00 2008-06-22 02:24:08.125 174 12531.95 66.78 55314.25 88888.00 2008-06-22 02:24:08.250 174 12531.90 66.78 55314.25 88888.00 2008-06-22 02:24:08.375 174 12531.88 66.80 55314.22 88888.00 2008-06-22 02:24:08.500 174 12531.88 66.78 55314.25 88888.00 2008-06-22 02:24:08.625 174 12531.90 66.80 55314.25 88888.00 2008-06-22 02:24:08.750 174 12531.88 66.80 55314.25 88888.00 2008-06-22 02:24:08.875 174 12531.85 66.78 55314.28 88888.00 2008-06-22 02:24:09.000 174 12531.88 66.78 55314.28 88888.00 2008-06-22 02:24:09.125 174 12531.83 66.80 55314.28 88888.00 2008-06-22 02:24:09.250 174 12531.77 66.80 55314.28 88888.00 2008-06-22 02:24:09.375 174 12531.80 66.83 55314.25 88888.00 2008-06-22 02:24:09.500 174 12531.85 66.83 55314.25 88888.00 2008-06-22 02:24:09.625 174 12531.88 66.83 55314.25 88888.00 2008-06-22 02:24:09.750 174 12531.90 66.80 55314.25 88888.00 2008-06-22 02:24:09.875 174 12531.88 66.80 55314.25 88888.00 2008-06-22 02:24:10.000 174 12531.88 66.83 55314.22 88888.00 2008-06-22 02:24:10.125 174 12531.90 66.85 55314.30 88888.00 2008-06-22 02:24:10.250 174 12531.85 66.80 55314.28 88888.00 2008-06-22 02:24:10.375 174 12531.90 66.80 55314.25 88888.00 2008-06-22 02:24:10.500 174 12531.90 66.83 55314.22 88888.00 2008-06-22 02:24:10.625 174 12531.92 66.85 55314.28 88888.00 2008-06-22 02:24:10.750 174 12531.90 66.85 55314.28 88888.00 2008-06-22 02:24:10.875 174 12531.85 66.83 55314.25 88888.00 2008-06-22 02:24:11.000 174 12531.80 66.80 55314.22 88888.00 2008-06-22 02:24:11.125 174 12531.83 66.85 55314.28 88888.00 2008-06-22 02:24:11.250 174 12531.77 66.83 55314.30 88888.00 2008-06-22 02:24:11.375 174 12531.77 66.83 55314.30 88888.00 2008-06-22 02:24:11.500 174 12531.75 66.85 55314.28 88888.00 2008-06-22 02:24:11.625 174 12531.75 66.88 55314.28 88888.00 2008-06-22 02:24:11.750 174 12531.75 66.88 55314.28 88888.00 2008-06-22 02:24:11.875 174 12531.80 66.85 55314.28 88888.00 2008-06-22 02:24:12.000 174 12531.80 66.85 55314.28 88888.00 2008-06-22 02:24:12.125 174 12531.80 66.88 55314.28 88888.00 2008-06-22 02:24:12.250 174 12531.77 66.88 55314.28 88888.00 2008-06-22 02:24:12.375 174 12531.80 66.88 55314.25 88888.00 2008-06-22 02:24:12.500 174 12531.83 66.88 55314.25 88888.00 2008-06-22 02:24:12.625 174 12531.83 66.85 55314.22 88888.00 2008-06-22 02:24:12.750 174 12531.83 66.85 55314.22 88888.00 2008-06-22 02:24:12.875 174 12531.85 66.90 55314.25 88888.00 2008-06-22 02:24:13.000 174 12531.88 66.90 55314.22 88888.00 2008-06-22 02:24:13.125 174 12531.80 66.90 55314.22 88888.00 2008-06-22 02:24:13.250 174 12531.75 66.88 55314.22 88888.00 2008-06-22 02:24:13.375 174 12531.77 66.90 55314.22 88888.00 2008-06-22 02:24:13.500 174 12531.83 66.90 55314.28 88888.00 2008-06-22 02:24:13.625 174 12531.83 66.92 55314.25 88888.00 2008-06-22 02:24:13.750 174 12531.83 66.90 55314.20 88888.00 2008-06-22 02:24:13.875 174 12531.83 66.90 55314.18 88888.00 2008-06-22 02:24:14.000 174 12531.83 66.90 55314.15 88888.00 2008-06-22 02:24:14.125 174 12531.85 66.90 55314.20 88888.00 2008-06-22 02:24:14.250 174 12531.80 66.92 55314.20 88888.00 2008-06-22 02:24:14.375 174 12531.80 66.95 55314.18 88888.00 2008-06-22 02:24:14.500 174 12531.80 66.95 55314.18 88888.00 2008-06-22 02:24:14.625 174 12531.80 66.97 55314.18 88888.00 2008-06-22 02:24:14.750 174 12531.75 66.95 55314.18 88888.00 2008-06-22 02:24:14.875 174 12531.80 66.92 55314.18 88888.00 2008-06-22 02:24:15.000 174 12531.85 66.92 55314.18 88888.00 2008-06-22 02:24:15.125 174 12531.85 66.92 55314.18 88888.00 2008-06-22 02:24:15.250 174 12531.77 66.95 55314.18 88888.00 2008-06-22 02:24:15.375 174 12531.80 66.95 55314.20 88888.00 2008-06-22 02:24:15.500 174 12531.77 66.95 55314.22 88888.00 2008-06-22 02:24:15.625 174 12531.77 66.95 55314.22 88888.00 2008-06-22 02:24:15.750 174 12531.77 66.95 55314.20 88888.00 2008-06-22 02:24:15.875 174 12531.77 66.95 55314.18 88888.00 2008-06-22 02:24:16.000 174 12531.83 66.97 55314.18 88888.00 2008-06-22 02:24:16.125 174 12531.80 66.97 55314.20 88888.00 2008-06-22 02:24:16.250 174 12531.73 66.92 55314.22 88888.00 2008-06-22 02:24:16.375 174 12531.77 66.95 55314.22 88888.00 2008-06-22 02:24:16.500 174 12531.80 66.97 55314.22 88888.00 2008-06-22 02:24:16.625 174 12531.83 66.97 55314.22 88888.00 2008-06-22 02:24:16.750 174 12531.83 67.03 55314.20 88888.00 2008-06-22 02:24:16.875 174 12531.85 67.00 55314.20 88888.00 2008-06-22 02:24:17.000 174 12531.83 66.97 55314.18 88888.00 2008-06-22 02:24:17.125 174 12531.80 66.97 55314.18 88888.00 2008-06-22 02:24:17.250 174 12531.80 66.95 55314.18 88888.00 2008-06-22 02:24:17.375 174 12531.80 66.97 55314.18 88888.00 2008-06-22 02:24:17.500 174 12531.77 67.00 55314.18 88888.00 2008-06-22 02:24:17.625 174 12531.77 67.00 55314.18 88888.00 2008-06-22 02:24:17.750 174 12531.83 67.03 55314.15 88888.00 2008-06-22 02:24:17.875 174 12531.83 67.03 55314.15 88888.00 2008-06-22 02:24:18.000 174 12531.83 67.00 55314.15 88888.00 2008-06-22 02:24:18.125 174 12531.83 67.00 55314.18 88888.00 2008-06-22 02:24:18.250 174 12531.80 67.00 55314.15 88888.00 2008-06-22 02:24:18.375 174 12531.85 67.03 55314.18 88888.00 2008-06-22 02:24:18.500 174 12531.85 67.05 55314.18 88888.00 2008-06-22 02:24:18.625 174 12531.80 67.05 55314.18 88888.00 2008-06-22 02:24:18.750 174 12531.77 67.03 55314.15 88888.00 2008-06-22 02:24:18.875 174 12531.80 67.03 55314.12 88888.00 2008-06-22 02:24:19.000 174 12531.85 67.08 55314.12 88888.00 2008-06-22 02:24:19.125 174 12531.83 67.08 55314.15 88888.00 2008-06-22 02:24:19.250 174 12531.80 67.05 55314.18 88888.00 2008-06-22 02:24:19.375 174 12531.80 67.08 55314.15 88888.00 2008-06-22 02:24:19.500 174 12531.85 67.08 55314.15 88888.00 2008-06-22 02:24:19.625 174 12531.85 67.08 55314.15 88888.00 2008-06-22 02:24:19.750 174 12531.83 67.10 55314.15 88888.00 2008-06-22 02:24:19.875 174 12531.80 67.08 55314.12 88888.00 2008-06-22 02:24:20.000 174 12531.80 67.10 55314.12 88888.00 2008-06-22 02:24:20.125 174 12531.85 67.12 55314.15 88888.00 2008-06-22 02:24:20.250 174 12531.85 67.12 55314.12 88888.00 2008-06-22 02:24:20.375 174 12531.90 67.15 55314.12 88888.00 2008-06-22 02:24:20.500 174 12531.90 67.15 55314.15 88888.00 2008-06-22 02:24:20.625 174 12531.88 67.15 55314.15 88888.00 2008-06-22 02:24:20.750 174 12531.85 67.15 55314.15 88888.00 2008-06-22 02:24:20.875 174 12531.85 67.12 55314.18 88888.00 2008-06-22 02:24:21.000 174 12531.88 67.15 55314.12 88888.00 2008-06-22 02:24:21.125 174 12531.88 67.17 55314.12 88888.00 2008-06-22 02:24:21.250 174 12531.83 67.15 55314.10 88888.00 2008-06-22 02:24:21.375 174 12531.88 67.20 55314.15 88888.00 2008-06-22 02:24:21.500 174 12531.83 67.22 55314.15 88888.00 2008-06-22 02:24:21.625 174 12531.80 67.17 55314.12 88888.00 2008-06-22 02:24:21.750 174 12531.80 67.15 55314.10 88888.00 2008-06-22 02:24:21.875 174 12531.80 67.17 55314.07 88888.00 2008-06-22 02:24:22.000 174 12531.77 67.17 55314.12 88888.00 2008-06-22 02:24:22.125 174 12531.75 67.17 55314.10 88888.00 2008-06-22 02:24:22.250 174 12531.77 67.17 55314.10 88888.00 2008-06-22 02:24:22.375 174 12531.85 67.20 55314.10 88888.00 2008-06-22 02:24:22.500 174 12531.85 67.17 55314.12 88888.00 2008-06-22 02:24:22.625 174 12531.85 67.15 55314.12 88888.00 2008-06-22 02:24:22.750 174 12531.85 67.17 55314.12 88888.00 2008-06-22 02:24:22.875 174 12531.80 67.20 55314.12 88888.00 2008-06-22 02:24:23.000 174 12531.80 67.17 55314.10 88888.00 2008-06-22 02:24:23.125 174 12531.83 67.17 55314.07 88888.00 2008-06-22 02:24:23.250 174 12531.80 67.17 55314.10 88888.00 2008-06-22 02:24:23.375 174 12531.83 67.17 55314.10 88888.00 2008-06-22 02:24:23.500 174 12531.80 67.17 55314.10 88888.00 2008-06-22 02:24:23.625 174 12531.77 67.17 55314.12 88888.00 2008-06-22 02:24:23.750 174 12531.80 67.20 55314.15 88888.00 2008-06-22 02:24:23.875 174 12531.80 67.20 55314.18 88888.00 2008-06-22 02:24:24.000 174 12531.77 67.22 55314.15 88888.00 2008-06-22 02:24:24.125 174 12531.77 67.22 55314.15 88888.00 2008-06-22 02:24:24.250 174 12531.75 67.22 55314.12 88888.00 2008-06-22 02:24:24.375 174 12531.83 67.22 55314.12 88888.00 2008-06-22 02:24:24.500 174 12531.85 67.20 55314.15 88888.00 2008-06-22 02:24:24.625 174 12531.83 67.20 55314.12 88888.00 2008-06-22 02:24:24.750 174 12531.80 67.22 55314.10 88888.00 2008-06-22 02:24:24.875 174 12531.77 67.22 55314.07 88888.00 2008-06-22 02:24:25.000 174 12531.80 67.22 55314.07 88888.00 2008-06-22 02:24:25.125 174 12531.77 67.25 55314.12 88888.00 2008-06-22 02:24:25.250 174 12531.70 67.25 55314.10 88888.00 2008-06-22 02:24:25.375 174 12531.73 67.25 55314.07 88888.00 2008-06-22 02:24:25.500 174 12531.67 67.25 55314.07 88888.00 2008-06-22 02:24:25.625 174 12531.65 67.25 55314.07 88888.00 2008-06-22 02:24:25.750 174 12531.62 67.28 55314.05 88888.00 2008-06-22 02:24:25.875 174 12531.67 67.28 55314.03 88888.00 2008-06-22 02:24:26.000 174 12531.73 67.28 55314.03 88888.00 2008-06-22 02:24:26.125 174 12531.65 67.28 55314.05 88888.00 2008-06-22 02:24:26.250 174 12531.65 67.28 55314.05 88888.00 2008-06-22 02:24:26.375 174 12531.73 67.28 55314.03 88888.00 2008-06-22 02:24:26.500 174 12531.70 67.33 55314.05 88888.00 2008-06-22 02:24:26.625 174 12531.73 67.30 55314.05 88888.00 2008-06-22 02:24:26.750 174 12531.73 67.30 55314.00 88888.00 2008-06-22 02:24:26.875 174 12531.73 67.30 55314.00 88888.00 2008-06-22 02:24:27.000 174 12531.67 67.30 55314.03 88888.00 2008-06-22 02:24:27.125 174 12531.67 67.30 55314.03 88888.00 2008-06-22 02:24:27.250 174 12531.67 67.28 55314.03 88888.00 2008-06-22 02:24:27.375 174 12531.70 67.30 55314.00 88888.00 2008-06-22 02:24:27.500 174 12531.67 67.30 55314.03 88888.00 2008-06-22 02:24:27.625 174 12531.67 67.30 55314.05 88888.00 2008-06-22 02:24:27.750 174 12531.73 67.33 55314.03 88888.00 2008-06-22 02:24:27.875 174 12531.75 67.33 55314.00 88888.00 2008-06-22 02:24:28.000 174 12531.80 67.33 55314.00 88888.00 2008-06-22 02:24:28.125 174 12531.70 67.30 55314.03 88888.00 2008-06-22 02:24:28.250 174 12531.65 67.33 55314.05 88888.00 2008-06-22 02:24:28.375 174 12531.67 67.33 55314.03 88888.00 2008-06-22 02:24:28.500 174 12531.70 67.33 55314.05 88888.00 2008-06-22 02:24:28.625 174 12531.67 67.35 55314.03 88888.00 2008-06-22 02:24:28.750 174 12531.62 67.35 55314.03 88888.00 2008-06-22 02:24:28.875 174 12531.62 67.35 55314.03 88888.00 2008-06-22 02:24:29.000 174 12531.73 67.38 55314.03 88888.00 2008-06-22 02:24:29.125 174 12531.77 67.40 55314.05 88888.00 2008-06-22 02:24:29.250 174 12531.70 67.38 55314.05 88888.00 2008-06-22 02:24:29.375 174 12531.65 67.38 55314.03 88888.00 2008-06-22 02:24:29.500 174 12531.65 67.35 55314.03 88888.00 2008-06-22 02:24:29.625 174 12531.70 67.38 55314.07 88888.00 2008-06-22 02:24:29.750 174 12531.70 67.40 55314.05 88888.00 2008-06-22 02:24:29.875 174 12531.70 67.40 55314.05 88888.00 2008-06-22 02:24:30.000 174 12531.65 67.40 55314.05 88888.00 2008-06-22 02:24:30.125 174 12531.62 67.40 55314.05 88888.00 2008-06-22 02:24:30.250 174 12531.65 67.38 55314.05 88888.00 2008-06-22 02:24:30.375 174 12531.70 67.42 55314.07 88888.00 2008-06-22 02:24:30.500 174 12531.80 67.42 55314.05 88888.00 2008-06-22 02:24:30.625 174 12531.85 67.42 55314.03 88888.00 2008-06-22 02:24:30.750 174 12531.83 67.45 55314.00 88888.00 2008-06-22 02:24:30.875 174 12531.75 67.47 55313.97 88888.00 2008-06-22 02:24:31.000 174 12531.75 67.47 55314.00 88888.00 2008-06-22 02:24:31.125 174 12531.73 67.47 55314.00 88888.00 2008-06-22 02:24:31.250 174 12531.70 67.47 55313.97 88888.00 2008-06-22 02:24:31.375 174 12531.70 67.47 55313.95 88888.00 2008-06-22 02:24:31.500 174 12531.70 67.47 55314.00 88888.00 2008-06-22 02:24:31.625 174 12531.73 67.50 55314.00 88888.00 2008-06-22 02:24:31.750 174 12531.75 67.47 55313.97 88888.00 2008-06-22 02:24:31.875 174 12531.75 67.50 55313.97 88888.00 2008-06-22 02:24:32.000 174 12531.75 67.50 55313.95 88888.00 2008-06-22 02:24:32.125 174 12531.77 67.47 55313.97 88888.00 2008-06-22 02:24:32.250 174 12531.73 67.47 55314.03 88888.00 2008-06-22 02:24:32.375 174 12531.67 67.50 55314.00 88888.00 2008-06-22 02:24:32.500 174 12531.70 67.47 55313.97 88888.00 2008-06-22 02:24:32.625 174 12531.77 67.53 55313.97 88888.00 2008-06-22 02:24:32.750 174 12531.92 67.62 55314.07 88888.00 2008-06-22 02:24:32.875 174 12531.92 67.60 55314.05 88888.00 2008-06-22 02:24:33.000 174 12531.83 67.53 55313.95 88888.00 2008-06-22 02:24:33.125 174 12531.77 67.47 55313.93 88888.00 2008-06-22 02:24:33.250 174 12531.75 67.47 55313.95 88888.00 2008-06-22 02:24:33.375 174 12531.75 67.53 55313.97 88888.00 2008-06-22 02:24:33.500 174 12531.73 67.53 55313.97 88888.00 2008-06-22 02:24:33.625 174 12531.67 67.55 55313.95 88888.00 2008-06-22 02:24:33.750 174 12531.70 67.55 55313.90 88888.00 2008-06-22 02:24:33.875 174 12531.67 67.55 55313.90 88888.00 2008-06-22 02:24:34.000 174 12531.73 67.53 55313.93 88888.00 2008-06-22 02:24:34.125 174 12531.70 67.53 55313.95 88888.00 2008-06-22 02:24:34.250 174 12531.65 67.53 55313.95 88888.00 2008-06-22 02:24:34.375 174 12531.65 67.53 55313.97 88888.00 2008-06-22 02:24:34.500 174 12531.67 67.50 55313.97 88888.00 2008-06-22 02:24:34.625 174 12531.70 67.53 55314.00 88888.00 2008-06-22 02:24:34.750 174 12531.73 67.55 55313.97 88888.00 2008-06-22 02:24:34.875 174 12531.73 67.55 55313.95 88888.00 2008-06-22 02:24:35.000 174 12531.75 67.58 55313.97 88888.00 2008-06-22 02:24:35.125 174 12531.75 67.58 55314.00 88888.00 2008-06-22 02:24:35.250 174 12531.70 67.58 55314.00 88888.00 2008-06-22 02:24:35.375 174 12531.77 67.60 55313.97 88888.00 2008-06-22 02:24:35.500 174 12531.77 67.58 55313.95 88888.00 2008-06-22 02:24:35.625 174 12531.77 67.55 55313.95 88888.00 2008-06-22 02:24:35.750 174 12531.73 67.60 55313.95 88888.00 2008-06-22 02:24:35.875 174 12531.73 67.60 55313.95 88888.00 2008-06-22 02:24:36.000 174 12531.75 67.58 55313.97 88888.00 2008-06-22 02:24:36.125 174 12531.80 67.55 55313.95 88888.00 2008-06-22 02:24:36.250 174 12531.77 67.58 55313.95 88888.00 2008-06-22 02:24:36.375 174 12531.80 67.58 55313.93 88888.00 2008-06-22 02:24:36.500 174 12531.77 67.58 55313.93 88888.00 2008-06-22 02:24:36.625 174 12531.80 67.55 55313.93 88888.00 2008-06-22 02:24:36.750 174 12531.80 67.58 55313.93 88888.00 2008-06-22 02:24:36.875 174 12531.80 67.60 55313.95 88888.00 2008-06-22 02:24:37.000 174 12531.77 67.60 55313.93 88888.00 2008-06-22 02:24:37.125 174 12531.85 67.60 55313.90 88888.00 2008-06-22 02:24:37.250 174 12531.88 67.60 55313.90 88888.00 2008-06-22 02:24:37.375 174 12531.88 67.60 55313.90 88888.00 2008-06-22 02:24:37.500 174 12531.83 67.62 55313.93 88888.00 2008-06-22 02:24:37.625 174 12531.75 67.62 55313.93 88888.00 2008-06-22 02:24:37.750 174 12531.73 67.62 55313.90 88888.00 2008-06-22 02:24:37.875 174 12531.70 67.62 55313.88 88888.00 2008-06-22 02:24:38.000 174 12531.73 67.62 55313.90 88888.00 2008-06-22 02:24:38.125 174 12531.75 67.62 55313.93 88888.00 2008-06-22 02:24:38.250 174 12531.73 67.65 55313.93 88888.00 2008-06-22 02:24:38.375 174 12531.77 67.62 55313.88 88888.00 2008-06-22 02:24:38.500 174 12531.75 67.65 55313.90 88888.00 2008-06-22 02:24:38.625 174 12531.75 67.67 55313.90 88888.00 2008-06-22 02:24:38.750 174 12531.70 67.67 55313.90 88888.00 2008-06-22 02:24:38.875 174 12531.75 67.67 55313.88 88888.00 2008-06-22 02:24:39.000 174 12531.83 67.67 55313.88 88888.00 2008-06-22 02:24:39.125 174 12531.80 67.67 55313.88 88888.00 2008-06-22 02:24:39.250 174 12531.73 67.65 55313.88 88888.00 2008-06-22 02:24:39.375 174 12531.75 67.65 55313.88 88888.00 2008-06-22 02:24:39.500 174 12531.75 67.67 55313.90 88888.00 2008-06-22 02:24:39.625 174 12531.83 67.67 55313.90 88888.00 2008-06-22 02:24:39.750 174 12531.83 67.67 55313.90 88888.00 2008-06-22 02:24:39.875 174 12531.75 67.65 55313.88 88888.00 2008-06-22 02:24:40.000 174 12531.73 67.67 55313.88 88888.00 2008-06-22 02:24:40.125 174 12531.70 67.67 55313.88 88888.00 2008-06-22 02:24:40.250 174 12531.65 67.70 55313.88 88888.00 2008-06-22 02:24:40.375 174 12531.62 67.72 55313.88 88888.00 2008-06-22 02:24:40.500 174 12531.65 67.70 55313.90 88888.00 2008-06-22 02:24:40.625 174 12531.67 67.70 55313.90 88888.00 2008-06-22 02:24:40.750 174 12531.70 67.70 55313.88 88888.00 2008-06-22 02:24:40.875 174 12531.67 67.70 55313.90 88888.00 2008-06-22 02:24:41.000 174 12531.67 67.70 55313.90 88888.00 2008-06-22 02:24:41.125 174 12531.70 67.70 55313.90 88888.00 2008-06-22 02:24:41.250 174 12531.62 67.72 55313.88 88888.00 2008-06-22 02:24:41.375 174 12531.62 67.75 55313.88 88888.00 2008-06-22 02:24:41.500 174 12531.67 67.75 55313.88 88888.00 2008-06-22 02:24:41.625 174 12531.67 67.72 55313.85 88888.00 2008-06-22 02:24:41.750 174 12531.70 67.75 55313.88 88888.00 2008-06-22 02:24:41.875 174 12531.73 67.78 55313.90 88888.00 2008-06-22 02:24:42.000 174 12531.67 67.78 55313.90 88888.00 2008-06-22 02:24:42.125 174 12531.70 67.78 55313.93 88888.00 2008-06-22 02:24:42.250 174 12531.70 67.75 55313.90 88888.00 2008-06-22 02:24:42.375 174 12531.67 67.78 55313.88 88888.00 2008-06-22 02:24:42.500 174 12531.65 67.80 55313.82 88888.00 2008-06-22 02:24:42.625 174 12531.70 67.80 55313.85 88888.00 2008-06-22 02:24:42.750 174 12531.73 67.80 55313.85 88888.00 2008-06-22 02:24:42.875 174 12531.73 67.80 55313.85 88888.00 2008-06-22 02:24:43.000 174 12531.73 67.78 55313.80 88888.00 2008-06-22 02:24:43.125 174 12531.70 67.80 55313.82 88888.00 2008-06-22 02:24:43.250 174 12531.62 67.80 55313.82 88888.00 2008-06-22 02:24:43.375 174 12531.65 67.80 55313.82 88888.00 2008-06-22 02:24:43.500 174 12531.65 67.78 55313.82 88888.00 2008-06-22 02:24:43.625 174 12531.62 67.80 55313.85 88888.00 2008-06-22 02:24:43.750 174 12531.62 67.80 55313.82 88888.00 2008-06-22 02:24:43.875 174 12531.62 67.80 55313.82 88888.00 2008-06-22 02:24:44.000 174 12531.62 67.80 55313.82 88888.00 2008-06-22 02:24:44.125 174 12531.65 67.80 55313.82 88888.00 2008-06-22 02:24:44.250 174 12531.70 67.80 55313.78 88888.00 2008-06-22 02:24:44.375 174 12531.70 67.83 55313.78 88888.00 2008-06-22 02:24:44.500 174 12531.70 67.83 55313.78 88888.00 2008-06-22 02:24:44.625 174 12531.75 67.83 55313.80 88888.00 2008-06-22 02:24:44.750 174 12531.77 67.83 55313.78 88888.00 2008-06-22 02:24:44.875 174 12531.77 67.85 55313.78 88888.00 2008-06-22 02:24:45.000 174 12531.75 67.85 55313.78 88888.00 2008-06-22 02:24:45.125 174 12531.75 67.85 55313.78 88888.00 2008-06-22 02:24:45.250 174 12531.75 67.85 55313.80 88888.00 2008-06-22 02:24:45.375 174 12531.70 67.85 55313.78 88888.00 2008-06-22 02:24:45.500 174 12531.73 67.88 55313.80 88888.00 2008-06-22 02:24:45.625 174 12531.80 67.85 55313.80 88888.00 2008-06-22 02:24:45.750 174 12531.83 67.85 55313.80 88888.00 2008-06-22 02:24:45.875 174 12531.80 67.85 55313.80 88888.00 2008-06-22 02:24:46.000 174 12531.75 67.88 55313.80 88888.00 2008-06-22 02:24:46.125 174 12531.70 67.88 55313.78 88888.00 2008-06-22 02:24:46.250 174 12531.65 67.85 55313.78 88888.00 2008-06-22 02:24:46.375 174 12531.70 67.85 55313.80 88888.00 2008-06-22 02:24:46.500 174 12531.70 67.88 55313.82 88888.00 2008-06-22 02:24:46.625 174 12531.67 67.88 55313.82 88888.00 2008-06-22 02:24:46.750 174 12531.60 67.85 55313.80 88888.00 2008-06-22 02:24:46.875 174 12531.67 67.85 55313.82 88888.00 2008-06-22 02:24:47.000 174 12531.73 67.88 55313.82 88888.00 2008-06-22 02:24:47.125 174 12531.73 67.88 55313.82 88888.00 2008-06-22 02:24:47.250 174 12531.70 67.88 55313.82 88888.00 2008-06-22 02:24:47.375 174 12531.67 67.88 55313.82 88888.00 2008-06-22 02:24:47.500 174 12531.62 67.88 55313.82 88888.00 2008-06-22 02:24:47.625 174 12531.62 67.88 55313.80 88888.00 2008-06-22 02:24:47.750 174 12531.62 67.88 55313.78 88888.00 2008-06-22 02:24:47.875 174 12531.70 67.88 55313.78 88888.00 2008-06-22 02:24:48.000 174 12531.73 67.90 55313.80 88888.00 2008-06-22 02:24:48.125 174 12531.67 67.90 55313.82 88888.00 2008-06-22 02:24:48.250 174 12531.62 67.90 55313.80 88888.00 2008-06-22 02:24:48.375 174 12531.62 67.92 55313.78 88888.00 2008-06-22 02:24:48.500 174 12531.65 67.90 55313.72 88888.00 2008-06-22 02:24:48.625 174 12531.70 67.90 55313.72 88888.00 2008-06-22 02:24:48.750 174 12531.65 67.92 55313.75 88888.00 2008-06-22 02:24:48.875 174 12531.62 67.92 55313.72 88888.00 2008-06-22 02:24:49.000 174 12531.62 67.92 55313.72 88888.00 2008-06-22 02:24:49.125 174 12531.60 67.92 55313.75 88888.00 2008-06-22 02:24:49.250 174 12531.62 67.92 55313.75 88888.00 2008-06-22 02:24:49.375 174 12531.67 67.92 55313.75 88888.00 2008-06-22 02:24:49.500 174 12531.67 67.90 55313.72 88888.00 2008-06-22 02:24:49.625 174 12531.67 67.92 55313.72 88888.00 2008-06-22 02:24:49.750 174 12531.62 67.92 55313.72 88888.00 2008-06-22 02:24:49.875 174 12531.62 67.95 55313.72 88888.00 2008-06-22 02:24:50.000 174 12531.67 67.92 55313.70 88888.00 2008-06-22 02:24:50.125 174 12531.67 67.92 55313.72 88888.00 2008-06-22 02:24:50.250 174 12531.67 67.90 55313.72 88888.00 2008-06-22 02:24:50.375 174 12531.73 67.90 55313.72 88888.00 2008-06-22 02:24:50.500 174 12531.70 67.90 55313.75 88888.00 2008-06-22 02:24:50.625 174 12531.67 67.92 55313.78 88888.00 2008-06-22 02:24:50.750 174 12531.62 67.95 55313.75 88888.00 2008-06-22 02:24:50.875 174 12531.60 67.92 55313.75 88888.00 2008-06-22 02:24:51.000 174 12531.62 67.95 55313.75 88888.00 2008-06-22 02:24:51.125 174 12531.67 67.95 55313.75 88888.00 2008-06-22 02:24:51.250 174 12531.67 67.95 55313.70 88888.00 2008-06-22 02:24:51.375 174 12531.67 67.95 55313.70 88888.00 2008-06-22 02:24:51.500 174 12531.60 67.92 55313.72 88888.00 2008-06-22 02:24:51.625 174 12531.65 67.95 55313.70 88888.00 2008-06-22 02:24:51.750 174 12531.73 67.95 55313.70 88888.00 2008-06-22 02:24:51.875 174 12531.75 67.95 55313.68 88888.00 2008-06-22 02:24:52.000 174 12531.73 67.97 55313.68 88888.00 2008-06-22 02:24:52.125 174 12531.70 67.97 55313.65 88888.00 2008-06-22 02:24:52.250 174 12531.67 67.97 55313.68 88888.00 2008-06-22 02:24:52.375 174 12531.70 67.97 55313.70 88888.00 2008-06-22 02:24:52.500 174 12531.70 67.97 55313.72 88888.00 2008-06-22 02:24:52.625 174 12531.65 67.97 55313.70 88888.00 2008-06-22 02:24:52.750 174 12531.60 67.97 55313.68 88888.00 2008-06-22 02:24:52.875 174 12531.60 67.97 55313.70 88888.00 2008-06-22 02:24:53.000 174 12531.65 67.97 55313.72 88888.00 2008-06-22 02:24:53.125 174 12531.65 67.97 55313.68 88888.00 2008-06-22 02:24:53.250 174 12531.67 67.97 55313.65 88888.00 2008-06-22 02:24:53.375 174 12531.67 67.95 55313.65 88888.00 2008-06-22 02:24:53.500 174 12531.65 67.97 55313.68 88888.00 2008-06-22 02:24:53.625 174 12531.70 67.97 55313.72 88888.00 2008-06-22 02:24:53.750 174 12531.77 67.97 55313.70 88888.00 2008-06-22 02:24:53.875 174 12531.75 67.97 55313.65 88888.00 2008-06-22 02:24:54.000 174 12531.73 68.03 55313.65 88888.00 2008-06-22 02:24:54.125 174 12531.67 68.00 55313.68 88888.00 2008-06-22 02:24:54.250 174 12531.65 67.97 55313.65 88888.00 2008-06-22 02:24:54.375 174 12531.67 68.00 55313.62 88888.00 2008-06-22 02:24:54.500 174 12531.70 67.97 55313.62 88888.00 2008-06-22 02:24:54.625 174 12531.73 67.97 55313.65 88888.00 2008-06-22 02:24:54.750 174 12531.73 67.97 55313.62 88888.00 2008-06-22 02:24:54.875 174 12531.75 68.00 55313.62 88888.00 2008-06-22 02:24:55.000 174 12531.70 68.03 55313.62 88888.00 2008-06-22 02:24:55.125 174 12531.65 68.00 55313.62 88888.00 2008-06-22 02:24:55.250 174 12531.62 68.00 55313.65 88888.00 2008-06-22 02:24:55.375 174 12531.70 68.00 55313.65 88888.00 2008-06-22 02:24:55.500 174 12531.73 68.00 55313.62 88888.00 2008-06-22 02:24:55.625 174 12531.75 68.00 55313.60 88888.00 2008-06-22 02:24:55.750 174 12531.73 68.00 55313.62 88888.00 2008-06-22 02:24:55.875 174 12531.70 68.00 55313.65 88888.00 2008-06-22 02:24:56.000 174 12531.73 68.00 55313.68 88888.00 2008-06-22 02:24:56.125 174 12531.80 68.00 55313.68 88888.00 2008-06-22 02:24:56.250 174 12531.80 68.00 55313.65 88888.00 2008-06-22 02:24:56.375 174 12531.75 68.03 55313.68 88888.00 2008-06-22 02:24:56.500 174 12531.65 68.03 55313.65 88888.00 2008-06-22 02:24:56.625 174 12531.67 68.00 55313.62 88888.00 2008-06-22 02:24:56.750 174 12531.73 68.03 55313.62 88888.00 2008-06-22 02:24:56.875 174 12531.67 68.05 55313.62 88888.00 2008-06-22 02:24:57.000 174 12531.65 68.05 55313.62 88888.00 2008-06-22 02:24:57.125 174 12531.62 68.05 55313.60 88888.00 2008-06-22 02:24:57.250 174 12531.65 68.03 55313.60 88888.00 2008-06-22 02:24:57.375 174 12531.65 68.03 55313.57 88888.00 2008-06-22 02:24:57.500 174 12531.67 68.03 55313.60 88888.00 2008-06-22 02:24:57.625 174 12531.67 68.05 55313.60 88888.00 2008-06-22 02:24:57.750 174 12531.67 68.05 55313.62 88888.00 2008-06-22 02:24:57.875 174 12531.70 68.05 55313.60 88888.00 2008-06-22 02:24:58.000 174 12531.70 68.05 55313.57 88888.00 2008-06-22 02:24:58.125 174 12531.65 68.05 55313.57 88888.00 2008-06-22 02:24:58.250 174 12531.62 68.03 55313.57 88888.00 2008-06-22 02:24:58.375 174 12531.73 68.03 55313.57 88888.00 2008-06-22 02:24:58.500 174 12531.73 68.03 55313.57 88888.00 2008-06-22 02:24:58.625 174 12531.75 68.05 55313.60 88888.00 2008-06-22 02:24:58.750 174 12531.75 68.05 55313.62 88888.00 2008-06-22 02:24:58.875 174 12531.70 68.03 55313.62 88888.00 2008-06-22 02:24:59.000 174 12531.62 68.05 55313.62 88888.00 2008-06-22 02:24:59.125 174 12531.58 68.05 55313.62 88888.00 2008-06-22 02:24:59.250 174 12531.58 68.03 55313.62 88888.00 2008-06-22 02:24:59.375 174 12531.58 68.05 55313.65 88888.00 2008-06-22 02:24:59.500 174 12531.58 68.05 55313.65 88888.00 2008-06-22 02:24:59.625 174 12531.58 68.05 55313.65 88888.00 2008-06-22 02:24:59.750 174 12531.60 68.05 55313.62 88888.00 2008-06-22 02:24:59.875 174 12531.55 68.05 55313.60 88888.00 2008-06-22 02:25:00.000 174 12531.55 68.03 55313.60 88888.00 2008-06-22 02:25:00.125 174 12531.62 68.05 55313.60 88888.00 2008-06-22 02:25:00.250 174 12531.62 68.05 55313.62 88888.00 2008-06-22 02:25:00.375 174 12531.65 68.08 55313.62 88888.00 2008-06-22 02:25:00.500 174 12531.67 68.05 55313.60 88888.00 2008-06-22 02:25:00.625 174 12531.62 68.03 55313.57 88888.00 2008-06-22 02:25:00.750 174 12531.55 68.05 55313.57 88888.00 2008-06-22 02:25:00.875 174 12531.55 68.05 55313.60 88888.00 2008-06-22 02:25:01.000 174 12531.55 68.05 55313.60 88888.00 2008-06-22 02:25:01.125 174 12531.55 68.05 55313.60 88888.00 2008-06-22 02:25:01.250 174 12531.50 68.05 55313.57 88888.00 2008-06-22 02:25:01.375 174 12531.52 68.05 55313.55 88888.00 2008-06-22 02:25:01.500 174 12531.52 68.08 55313.55 88888.00 2008-06-22 02:25:01.625 174 12531.50 68.08 55313.57 88888.00 2008-06-22 02:25:01.750 174 12531.48 68.08 55313.57 88888.00 2008-06-22 02:25:01.875 174 12531.48 68.03 55313.55 88888.00 2008-06-22 02:25:02.000 174 12531.48 68.03 55313.55 88888.00 2008-06-22 02:25:02.125 174 12531.45 68.05 55313.55 88888.00 2008-06-22 02:25:02.250 174 12531.45 68.05 55313.55 88888.00 2008-06-22 02:25:02.375 174 12531.50 68.03 55313.53 88888.00 2008-06-22 02:25:02.500 174 12531.48 68.03 55313.55 88888.00 2008-06-22 02:25:02.625 174 12531.48 68.03 55313.57 88888.00 2008-06-22 02:25:02.750 174 12531.48 68.03 55313.57 88888.00 2008-06-22 02:25:02.875 174 12531.42 68.05 55313.57 88888.00 2008-06-22 02:25:03.000 174 12531.38 68.05 55313.57 88888.00 2008-06-22 02:25:03.125 174 12531.40 68.05 55313.60 88888.00 2008-06-22 02:25:03.250 174 12531.40 68.05 55313.62 88888.00 2008-06-22 02:25:03.375 174 12531.42 68.05 55313.62 88888.00 2008-06-22 02:25:03.500 174 12531.42 68.05 55313.62 88888.00 2008-06-22 02:25:03.625 174 12531.40 68.05 55313.60 88888.00 2008-06-22 02:25:03.750 174 12531.42 68.05 55313.57 88888.00 2008-06-22 02:25:03.875 174 12531.48 68.03 55313.55 88888.00 2008-06-22 02:25:04.000 174 12531.42 68.03 55313.53 88888.00 2008-06-22 02:25:04.125 174 12531.45 68.05 55313.55 88888.00 2008-06-22 02:25:04.250 174 12531.45 68.08 55313.53 88888.00 2008-06-22 02:25:04.375 174 12531.42 68.08 55313.55 88888.00 2008-06-22 02:25:04.500 174 12531.42 68.08 55313.57 88888.00 2008-06-22 02:25:04.625 174 12531.48 68.08 55313.57 88888.00 2008-06-22 02:25:04.750 174 12531.48 68.05 55313.57 88888.00 2008-06-22 02:25:04.875 174 12531.42 68.05 55313.60 88888.00 2008-06-22 02:25:05.000 174 12531.38 68.05 55313.60 88888.00 2008-06-22 02:25:05.125 174 12531.42 68.05 55313.62 88888.00 2008-06-22 02:25:05.250 174 12531.48 68.08 55313.60 88888.00 2008-06-22 02:25:05.375 174 12531.50 68.10 55313.60 88888.00 2008-06-22 02:25:05.500 174 12531.45 68.10 55313.60 88888.00 2008-06-22 02:25:05.625 174 12531.40 68.10 55313.60 88888.00 2008-06-22 02:25:05.750 174 12531.42 68.10 55313.60 88888.00 2008-06-22 02:25:05.875 174 12531.45 68.08 55313.60 88888.00 2008-06-22 02:25:06.000 174 12531.48 68.05 55313.60 88888.00 2008-06-22 02:25:06.125 174 12531.40 68.08 55313.57 88888.00 2008-06-22 02:25:06.250 174 12531.33 68.08 55313.57 88888.00 2008-06-22 02:25:06.375 174 12531.38 68.08 55313.57 88888.00 2008-06-22 02:25:06.500 174 12531.35 68.10 55313.57 88888.00 2008-06-22 02:25:06.625 174 12531.33 68.08 55313.57 88888.00 2008-06-22 02:25:06.750 174 12531.33 68.08 55313.55 88888.00 2008-06-22 02:25:06.875 174 12531.35 68.08 55313.57 88888.00 2008-06-22 02:25:07.000 174 12531.30 68.08 55313.57 88888.00 2008-06-22 02:25:07.125 174 12531.25 68.08 55313.57 88888.00 2008-06-22 02:25:07.250 174 12531.23 68.08 55313.57 88888.00 2008-06-22 02:25:07.375 174 12531.27 68.05 55313.57 88888.00 2008-06-22 02:25:07.500 174 12531.35 68.05 55313.60 88888.00 2008-06-22 02:25:07.625 174 12531.40 68.05 55313.57 88888.00 2008-06-22 02:25:07.750 174 12531.33 68.08 55313.57 88888.00 2008-06-22 02:25:07.875 174 12531.30 68.08 55313.57 88888.00 2008-06-22 02:25:08.000 174 12531.30 68.08 55313.60 88888.00 2008-06-22 02:25:08.125 174 12531.30 68.10 55313.60 88888.00 2008-06-22 02:25:08.250 174 12531.25 68.08 55313.55 88888.00 2008-06-22 02:25:08.375 174 12531.23 68.08 55313.53 88888.00 2008-06-22 02:25:08.500 174 12531.23 68.08 55313.55 88888.00 2008-06-22 02:25:08.625 174 12531.25 68.08 55313.55 88888.00 2008-06-22 02:25:08.750 174 12531.25 68.08 55313.55 88888.00 2008-06-22 02:25:08.875 174 12531.25 68.05 55313.53 88888.00 2008-06-22 02:25:09.000 174 12531.25 68.08 55313.53 88888.00 2008-06-22 02:25:09.125 174 12531.20 68.08 55313.55 88888.00 2008-06-22 02:25:09.250 174 12531.17 68.05 55313.57 88888.00 2008-06-22 02:25:09.375 174 12531.23 68.08 55313.55 88888.00 2008-06-22 02:25:09.500 174 12531.27 68.08 55313.55 88888.00 2008-06-22 02:25:09.625 174 12531.27 68.08 55313.55 88888.00 2008-06-22 02:25:09.750 174 12531.25 68.08 55313.57 88888.00 2008-06-22 02:25:09.875 174 12531.23 68.08 55313.57 88888.00 2008-06-22 02:25:10.000 174 12531.23 68.08 55313.55 88888.00 2008-06-22 02:25:10.125 174 12531.25 68.10 55313.55 88888.00 2008-06-22 02:25:10.250 174 12531.25 68.08 55313.55 88888.00 2008-06-22 02:25:10.375 174 12531.27 68.08 55313.53 88888.00 2008-06-22 02:25:10.500 174 12531.30 68.08 55313.55 88888.00 2008-06-22 02:25:10.625 174 12531.33 68.08 55313.57 88888.00 2008-06-22 02:25:10.750 174 12531.27 68.08 55313.57 88888.00 2008-06-22 02:25:10.875 174 12531.33 68.08 55313.57 88888.00 2008-06-22 02:25:11.000 174 12531.33 68.05 55313.55 88888.00 2008-06-22 02:25:11.125 174 12531.30 68.08 55313.57 88888.00 2008-06-22 02:25:11.250 174 12531.27 68.08 55313.60 88888.00 2008-06-22 02:25:11.375 174 12531.25 68.08 55313.60 88888.00 2008-06-22 02:25:11.500 174 12531.20 68.08 55313.62 88888.00 2008-06-22 02:25:11.625 174 12531.23 68.08 55313.62 88888.00 2008-06-22 02:25:11.750 174 12531.20 68.05 55313.60 88888.00 2008-06-22 02:25:11.875 174 12531.20 68.05 55313.60 88888.00 2008-06-22 02:25:12.000 174 12531.23 68.08 55313.60 88888.00 2008-06-22 02:25:12.125 174 12531.20 68.05 55313.57 88888.00 2008-06-22 02:25:12.250 174 12531.15 68.05 55313.60 88888.00 2008-06-22 02:25:12.375 174 12531.12 68.08 55313.57 88888.00 2008-06-22 02:25:12.500 174 12531.08 68.05 55313.55 88888.00 2008-06-22 02:25:12.625 174 12531.12 68.03 55313.53 88888.00 2008-06-22 02:25:12.750 174 12531.12 68.03 55313.55 88888.00 2008-06-22 02:25:12.875 174 12531.12 68.03 55313.55 88888.00 2008-06-22 02:25:13.000 174 12531.12 68.03 55313.53 88888.00 2008-06-22 02:25:13.125 174 12531.10 68.00 55313.55 88888.00 2008-06-22 02:25:13.250 174 12531.08 68.00 55313.55 88888.00 2008-06-22 02:25:13.375 174 12531.15 68.03 55313.55 88888.00 2008-06-22 02:25:13.500 174 12531.12 68.05 55313.55 88888.00 2008-06-22 02:25:13.625 174 12531.08 68.08 55313.55 88888.00 2008-06-22 02:25:13.750 174 12531.12 68.05 55313.53 88888.00 2008-06-22 02:25:13.875 174 12531.17 68.03 55313.57 88888.00 2008-06-22 02:25:14.000 174 12531.20 68.03 55313.55 88888.00 2008-06-22 02:25:14.125 174 12531.23 68.00 55313.53 88888.00 2008-06-22 02:25:14.250 174 12531.23 67.97 55313.55 88888.00 2008-06-22 02:25:14.375 174 12531.23 67.95 55313.53 88888.00 2008-06-22 02:25:14.500 174 12531.20 67.95 55313.53 88888.00 2008-06-22 02:25:14.625 174 12531.20 67.97 55313.50 88888.00 2008-06-22 02:25:14.750 174 12531.17 68.00 55313.53 88888.00 2008-06-22 02:25:14.875 174 12531.12 68.00 55313.53 88888.00 2008-06-22 02:25:15.000 174 12531.15 67.97 55313.50 88888.00 2008-06-22 02:25:15.125 174 12531.15 67.97 55313.55 88888.00 2008-06-22 02:25:15.250 174 12531.12 67.97 55313.55 88888.00 2008-06-22 02:25:15.375 174 12531.10 67.97 55313.55 88888.00 2008-06-22 02:25:15.500 174 12531.17 67.97 55313.55 88888.00 2008-06-22 02:25:15.625 174 12531.23 68.00 55313.53 88888.00 2008-06-22 02:25:15.750 174 12531.17 67.97 55313.53 88888.00 2008-06-22 02:25:15.875 174 12531.20 67.95 55313.50 88888.00 2008-06-22 02:25:16.000 174 12531.25 67.95 55313.53 88888.00 2008-06-22 02:25:16.125 174 12531.23 67.95 55313.53 88888.00 2008-06-22 02:25:16.250 174 12531.17 67.92 55313.55 88888.00 2008-06-22 02:25:16.375 174 12531.20 67.95 55313.55 88888.00 2008-06-22 02:25:16.500 174 12531.23 67.92 55313.55 88888.00 2008-06-22 02:25:16.625 174 12531.17 67.92 55313.55 88888.00 2008-06-22 02:25:16.750 174 12531.15 67.95 55313.57 88888.00 2008-06-22 02:25:16.875 174 12531.15 67.92 55313.57 88888.00 2008-06-22 02:25:17.000 174 12531.20 67.92 55313.57 88888.00 2008-06-22 02:25:17.125 174 12531.27 67.90 55313.57 88888.00 2008-06-22 02:25:17.250 174 12531.25 67.90 55313.57 88888.00 2008-06-22 02:25:17.375 174 12531.23 67.90 55313.53 88888.00 2008-06-22 02:25:17.500 174 12531.17 67.90 55313.53 88888.00 2008-06-22 02:25:17.625 174 12531.05 67.88 55313.53 88888.00 2008-06-22 02:25:17.750 174 12531.05 67.88 55313.55 88888.00 2008-06-22 02:25:17.875 174 12531.12 67.88 55313.55 88888.00 2008-06-22 02:25:18.000 174 12531.23 67.88 55313.53 88888.00 2008-06-22 02:25:18.125 174 12531.23 67.88 55313.50 88888.00 2008-06-22 02:25:18.250 174 12531.17 67.85 55313.50 88888.00 2008-06-22 02:25:18.375 174 12531.20 67.85 55313.47 88888.00 2008-06-22 02:25:18.500 174 12531.15 67.88 55313.47 88888.00 2008-06-22 02:25:18.625 174 12531.12 67.88 55313.50 88888.00 2008-06-22 02:25:18.750 174 12531.20 67.88 55313.50 88888.00 2008-06-22 02:25:18.875 174 12531.20 67.88 55313.50 88888.00 2008-06-22 02:25:19.000 174 12531.20 67.88 55313.47 88888.00 2008-06-22 02:25:19.125 174 12531.15 67.88 55313.47 88888.00 2008-06-22 02:25:19.250 174 12531.10 67.85 55313.47 88888.00 2008-06-22 02:25:19.375 174 12531.10 67.83 55313.47 88888.00 2008-06-22 02:25:19.500 174 12531.12 67.88 55313.47 88888.00 2008-06-22 02:25:19.625 174 12531.15 67.85 55313.47 88888.00 2008-06-22 02:25:19.750 174 12531.17 67.83 55313.47 88888.00 2008-06-22 02:25:19.875 174 12531.17 67.80 55313.45 88888.00 2008-06-22 02:25:20.000 174 12531.15 67.83 55313.45 88888.00 2008-06-22 02:25:20.125 174 12531.12 67.83 55313.47 88888.00 2008-06-22 02:25:20.250 174 12531.12 67.80 55313.47 88888.00 2008-06-22 02:25:20.375 174 12531.20 67.80 55313.47 88888.00 2008-06-22 02:25:20.500 174 12531.23 67.80 55313.47 88888.00 2008-06-22 02:25:20.625 174 12531.20 67.80 55313.47 88888.00 2008-06-22 02:25:20.750 174 12531.12 67.80 55313.45 88888.00 2008-06-22 02:25:20.875 174 12531.05 67.80 55313.45 88888.00 2008-06-22 02:25:21.000 174 12531.08 67.80 55313.47 88888.00 2008-06-22 02:25:21.125 174 12531.17 67.78 55313.50 88888.00 2008-06-22 02:25:21.250 174 12531.17 67.78 55313.47 88888.00 2008-06-22 02:25:21.375 174 12531.15 67.80 55313.47 88888.00 2008-06-22 02:25:21.500 174 12531.17 67.80 55313.50 88888.00 2008-06-22 02:25:21.625 174 12531.12 67.80 55313.50 88888.00 2008-06-22 02:25:21.750 174 12531.12 67.80 55313.47 88888.00 2008-06-22 02:25:21.875 174 12531.10 67.78 55313.45 88888.00 2008-06-22 02:25:22.000 174 12531.08 67.78 55313.43 88888.00 2008-06-22 02:25:22.125 174 12531.08 67.75 55313.45 88888.00 2008-06-22 02:25:22.250 174 12531.05 67.75 55313.50 88888.00 2008-06-22 02:25:22.375 174 12531.02 67.75 55313.50 88888.00 2008-06-22 02:25:22.500 174 12531.05 67.75 55313.47 88888.00 2008-06-22 02:25:22.625 174 12531.08 67.75 55313.50 88888.00 2008-06-22 02:25:22.750 174 12531.08 67.75 55313.47 88888.00 2008-06-22 02:25:22.875 174 12531.02 67.75 55313.47 88888.00 2008-06-22 02:25:23.000 174 12531.08 67.75 55313.47 88888.00 2008-06-22 02:25:23.125 174 12531.08 67.72 55313.50 88888.00 2008-06-22 02:25:23.250 174 12531.02 67.70 55313.50 88888.00 2008-06-22 02:25:23.375 174 12531.08 67.72 55313.53 88888.00 2008-06-22 02:25:23.500 174 12531.05 67.75 55313.53 88888.00 2008-06-22 02:25:23.625 174 12531.05 67.75 55313.50 88888.00 2008-06-22 02:25:23.750 174 12531.05 67.78 55313.45 88888.00 2008-06-22 02:25:23.875 174 12531.08 67.78 55313.50 88888.00 2008-06-22 02:25:24.000 174 12531.02 67.78 55313.53 88888.00 2008-06-22 02:25:24.125 174 12531.02 67.78 55313.53 88888.00 2008-06-22 02:25:24.250 174 12531.02 67.75 55313.53 88888.00 2008-06-22 02:25:24.375 174 12531.08 67.72 55313.47 88888.00 2008-06-22 02:25:24.500 174 12531.05 67.72 55313.47 88888.00 2008-06-22 02:25:24.625 174 12531.02 67.75 55313.45 88888.00 2008-06-22 02:25:24.750 174 12531.02 67.75 55313.45 88888.00 2008-06-22 02:25:24.875 174 12531.02 67.72 55313.47 88888.00 2008-06-22 02:25:25.000 174 12531.00 67.72 55313.47 88888.00 2008-06-22 02:25:25.125 174 12530.98 67.72 55313.47 88888.00 2008-06-22 02:25:25.250 174 12530.98 67.72 55313.47 88888.00 2008-06-22 02:25:25.375 174 12531.05 67.72 55313.47 88888.00 2008-06-22 02:25:25.500 174 12531.05 67.72 55313.47 88888.00 2008-06-22 02:25:25.625 174 12531.05 67.75 55313.45 88888.00 2008-06-22 02:25:25.750 174 12531.00 67.75 55313.45 88888.00 2008-06-22 02:25:25.875 174 12531.00 67.72 55313.45 88888.00 2008-06-22 02:25:26.000 174 12531.02 67.72 55313.45 88888.00 2008-06-22 02:25:26.125 174 12531.10 67.72 55313.47 88888.00 2008-06-22 02:25:26.250 174 12531.12 67.72 55313.45 88888.00 2008-06-22 02:25:26.375 174 12531.20 67.72 55313.45 88888.00 2008-06-22 02:25:26.500 174 12531.17 67.72 55313.45 88888.00 2008-06-22 02:25:26.625 174 12531.08 67.72 55313.47 88888.00 2008-06-22 02:25:26.750 174 12531.08 67.72 55313.45 88888.00 2008-06-22 02:25:26.875 174 12531.05 67.75 55313.43 88888.00 2008-06-22 02:25:27.000 174 12531.00 67.75 55313.45 88888.00 2008-06-22 02:25:27.125 174 12531.02 67.72 55313.45 88888.00 2008-06-22 02:25:27.250 174 12531.00 67.70 55313.45 88888.00 2008-06-22 02:25:27.375 174 12531.02 67.72 55313.43 88888.00 2008-06-22 02:25:27.500 174 12530.98 67.72 55313.40 88888.00 2008-06-22 02:25:27.625 174 12530.92 67.75 55313.43 88888.00 2008-06-22 02:25:27.750 174 12530.92 67.75 55313.43 88888.00 2008-06-22 02:25:27.875 174 12530.95 67.72 55313.43 88888.00 2008-06-22 02:25:28.000 174 12530.92 67.72 55313.40 88888.00 2008-06-22 02:25:28.125 174 12530.95 67.75 55313.38 88888.00 2008-06-22 02:25:28.250 174 12530.92 67.75 55313.40 88888.00 2008-06-22 02:25:28.375 174 12530.95 67.75 55313.40 88888.00 2008-06-22 02:25:28.500 174 12530.95 67.75 55313.43 88888.00 2008-06-22 02:25:28.625 174 12530.98 67.75 55313.43 88888.00 2008-06-22 02:25:28.750 174 12531.02 67.72 55313.43 88888.00 2008-06-22 02:25:28.875 174 12531.10 67.75 55313.43 88888.00 2008-06-22 02:25:29.000 174 12531.02 67.75 55313.45 88888.00 2008-06-22 02:25:29.125 174 12530.98 67.72 55313.43 88888.00 2008-06-22 02:25:29.250 174 12530.92 67.70 55313.40 88888.00 2008-06-22 02:25:29.375 174 12530.90 67.75 55313.40 88888.00 2008-06-22 02:25:29.500 174 12530.88 67.72 55313.43 88888.00 2008-06-22 02:25:29.625 174 12530.92 67.72 55313.40 88888.00 2008-06-22 02:25:29.750 174 12530.90 67.72 55313.43 88888.00 2008-06-22 02:25:29.875 174 12530.88 67.72 55313.45 88888.00 2008-06-22 02:25:30.000 174 12530.88 67.72 55313.43 88888.00 2008-06-22 02:25:30.125 174 12530.88 67.75 55313.43 88888.00 2008-06-22 02:25:30.250 174 12530.80 67.72 55313.43 88888.00 2008-06-22 02:25:30.375 174 12530.83 67.72 55313.45 88888.00 2008-06-22 02:25:30.500 174 12530.77 67.72 55313.45 88888.00 2008-06-22 02:25:30.625 174 12530.80 67.75 55313.43 88888.00 2008-06-22 02:25:30.750 174 12530.83 67.78 55313.43 88888.00 2008-06-22 02:25:30.875 174 12530.90 67.75 55313.43 88888.00 2008-06-22 02:25:31.000 174 12530.90 67.78 55313.43 88888.00 2008-06-22 02:25:31.125 174 12530.90 67.78 55313.43 88888.00 2008-06-22 02:25:31.250 174 12530.95 67.75 55313.40 88888.00 2008-06-22 02:25:31.375 174 12530.98 67.75 55313.38 88888.00 2008-06-22 02:25:31.500 174 12530.95 67.78 55313.38 88888.00 2008-06-22 02:25:31.625 174 12530.92 67.78 55313.40 88888.00 2008-06-22 02:25:31.750 174 12530.95 67.75 55313.35 88888.00 2008-06-22 02:25:31.875 174 12530.95 67.78 55313.38 88888.00 2008-06-22 02:25:32.000 174 12530.92 67.78 55313.35 88888.00 2008-06-22 02:25:32.125 174 12530.90 67.80 55313.38 88888.00 2008-06-22 02:25:32.250 174 12530.88 67.75 55313.40 88888.00 2008-06-22 02:25:32.375 174 12530.90 67.75 55313.38 88888.00 2008-06-22 02:25:32.500 174 12530.85 67.75 55313.35 88888.00 2008-06-22 02:25:32.625 174 12530.88 67.78 55313.35 88888.00 2008-06-22 02:25:32.750 174 12530.92 67.78 55313.35 88888.00 2008-06-22 02:25:32.875 174 12530.92 67.75 55313.38 88888.00 2008-06-22 02:25:33.000 174 12530.90 67.75 55313.38 88888.00 2008-06-22 02:25:33.125 174 12530.92 67.72 55313.38 88888.00 2008-06-22 02:25:33.250 174 12530.92 67.70 55313.38 88888.00 2008-06-22 02:25:33.375 174 12530.98 67.70 55313.38 88888.00 2008-06-22 02:25:33.500 174 12530.92 67.72 55313.40 88888.00 2008-06-22 02:25:33.625 174 12530.88 67.75 55313.40 88888.00 2008-06-22 02:25:33.750 174 12530.88 67.75 55313.40 88888.00 2008-06-22 02:25:33.875 174 12530.92 67.78 55313.38 88888.00 2008-06-22 02:25:34.000 174 12530.92 67.78 55313.35 88888.00 2008-06-22 02:25:34.125 174 12530.90 67.78 55313.35 88888.00 2008-06-22 02:25:34.250 174 12530.90 67.78 55313.32 88888.00 2008-06-22 02:25:34.375 174 12530.95 67.78 55313.32 88888.00 2008-06-22 02:25:34.500 174 12530.90 67.78 55313.35 88888.00 2008-06-22 02:25:34.625 174 12530.90 67.78 55313.40 88888.00 2008-06-22 02:25:34.750 174 12530.88 67.80 55313.38 88888.00 2008-06-22 02:25:34.875 174 12530.85 67.78 55313.40 88888.00 2008-06-22 02:25:35.000 174 12530.90 67.80 55313.38 88888.00 2008-06-22 02:25:35.125 174 12530.88 67.80 55313.38 88888.00 2008-06-22 02:25:35.250 174 12530.85 67.78 55313.35 88888.00 2008-06-22 02:25:35.375 174 12530.90 67.75 55313.38 88888.00 2008-06-22 02:25:35.500 174 12530.95 67.78 55313.38 88888.00 2008-06-22 02:25:35.625 174 12530.90 67.80 55313.40 88888.00 2008-06-22 02:25:35.750 174 12530.88 67.80 55313.38 88888.00 2008-06-22 02:25:35.875 174 12530.88 67.80 55313.38 88888.00 2008-06-22 02:25:36.000 174 12530.83 67.80 55313.35 88888.00 2008-06-22 02:25:36.125 174 12530.80 67.80 55313.35 88888.00 2008-06-22 02:25:36.250 174 12530.77 67.78 55313.35 88888.00 2008-06-22 02:25:36.375 174 12530.88 67.78 55313.38 88888.00 2008-06-22 02:25:36.500 174 12530.90 67.80 55313.38 88888.00 2008-06-22 02:25:36.625 174 12530.92 67.83 55313.38 88888.00 2008-06-22 02:25:36.750 174 12530.88 67.80 55313.35 88888.00 2008-06-22 02:25:36.875 174 12530.85 67.75 55313.32 88888.00 2008-06-22 02:25:37.000 174 12530.88 67.72 55313.32 88888.00 2008-06-22 02:25:37.125 174 12530.90 67.75 55313.32 88888.00 2008-06-22 02:25:37.250 174 12530.90 67.75 55313.35 88888.00 2008-06-22 02:25:37.375 174 12530.98 67.75 55313.30 88888.00 2008-06-22 02:25:37.500 174 12531.02 67.72 55313.28 88888.00 2008-06-22 02:25:37.625 174 12531.05 67.75 55313.28 88888.00 2008-06-22 02:25:37.750 174 12531.05 67.75 55313.30 88888.00 2008-06-22 02:25:37.875 174 12531.00 67.72 55313.30 88888.00 2008-06-22 02:25:38.000 174 12531.00 67.72 55313.30 88888.00 2008-06-22 02:25:38.125 174 12531.02 67.75 55313.28 88888.00 2008-06-22 02:25:38.250 174 12531.05 67.72 55313.30 88888.00 2008-06-22 02:25:38.375 174 12531.05 67.72 55313.30 88888.00 2008-06-22 02:25:38.500 174 12530.98 67.75 55313.30 88888.00 2008-06-22 02:25:38.625 174 12530.95 67.75 55313.28 88888.00 2008-06-22 02:25:38.750 174 12530.88 67.75 55313.30 88888.00 2008-06-22 02:25:38.875 174 12530.90 67.72 55313.32 88888.00 2008-06-22 02:25:39.000 174 12530.92 67.75 55313.30 88888.00 2008-06-22 02:25:39.125 174 12530.95 67.75 55313.30 88888.00 2008-06-22 02:25:39.250 174 12530.98 67.72 55313.30 88888.00 2008-06-22 02:25:39.375 174 12530.95 67.72 55313.30 88888.00 2008-06-22 02:25:39.500 174 12530.92 67.72 55313.35 88888.00 2008-06-22 02:25:39.625 174 12530.95 67.70 55313.32 88888.00 2008-06-22 02:25:39.750 174 12530.98 67.67 55313.28 88888.00 2008-06-22 02:25:39.875 174 12531.00 67.70 55313.28 88888.00 2008-06-22 02:25:40.000 174 12531.00 67.70 55313.28 88888.00 2008-06-22 02:25:40.125 174 12531.00 67.72 55313.28 88888.00 2008-06-22 02:25:40.250 174 12530.98 67.72 55313.30 88888.00 2008-06-22 02:25:40.375 174 12531.08 67.70 55313.30 88888.00 2008-06-22 02:25:40.500 174 12531.12 67.67 55313.30 88888.00 2008-06-22 02:25:40.625 174 12531.08 67.67 55313.30 88888.00 2008-06-22 02:25:40.750 174 12531.10 67.67 55313.32 88888.00 2008-06-22 02:25:40.875 174 12531.17 67.70 55313.30 88888.00 2008-06-22 02:25:41.000 174 12531.17 67.70 55313.28 88888.00 2008-06-22 02:25:41.125 174 12531.10 67.67 55313.28 88888.00 2008-06-22 02:25:41.250 174 12531.08 67.65 55313.28 88888.00 2008-06-22 02:25:41.375 174 12531.17 67.65 55313.28 88888.00 2008-06-22 02:25:41.500 174 12531.23 67.67 55313.30 88888.00 2008-06-22 02:25:41.625 174 12531.20 67.67 55313.30 88888.00 2008-06-22 02:25:41.750 174 12531.20 67.62 55313.30 88888.00 2008-06-22 02:25:41.875 174 12531.23 67.62 55313.28 88888.00 2008-06-22 02:25:42.000 174 12531.20 67.65 55313.28 88888.00 2008-06-22 02:25:42.125 174 12531.17 67.67 55313.30 88888.00 2008-06-22 02:25:42.250 174 12531.17 67.65 55313.32 88888.00 2008-06-22 02:25:42.375 174 12531.17 67.65 55313.30 88888.00 2008-06-22 02:25:42.500 174 12531.08 67.65 55313.30 88888.00 2008-06-22 02:25:42.625 174 12531.08 67.62 55313.28 88888.00 2008-06-22 02:25:42.750 174 12531.20 67.62 55313.28 88888.00 2008-06-22 02:25:42.875 174 12531.23 67.62 55313.25 88888.00 2008-06-22 02:25:43.000 174 12531.17 67.65 55313.22 88888.00 2008-06-22 02:25:43.125 174 12531.12 67.65 55313.25 88888.00 2008-06-22 02:25:43.250 174 12531.15 67.62 55313.28 88888.00 2008-06-22 02:25:43.375 174 12531.20 67.65 55313.30 88888.00 2008-06-22 02:25:43.500 174 12531.20 67.62 55313.30 88888.00 2008-06-22 02:25:43.625 174 12531.23 67.60 55313.28 88888.00 2008-06-22 02:25:43.750 174 12531.20 67.62 55313.25 88888.00 2008-06-22 02:25:43.875 174 12531.17 67.62 55313.25 88888.00 2008-06-22 02:25:44.000 174 12531.17 67.62 55313.25 88888.00 2008-06-22 02:25:44.125 174 12531.17 67.62 55313.25 88888.00 2008-06-22 02:25:44.250 174 12531.15 67.60 55313.25 88888.00 2008-06-22 02:25:44.375 174 12531.17 67.62 55313.25 88888.00 2008-06-22 02:25:44.500 174 12531.17 67.62 55313.25 88888.00 2008-06-22 02:25:44.625 174 12531.17 67.62 55313.22 88888.00 2008-06-22 02:25:44.750 174 12531.17 67.60 55313.18 88888.00 2008-06-22 02:25:44.875 174 12531.20 67.60 55313.22 88888.00 2008-06-22 02:25:45.000 174 12531.20 67.62 55313.25 88888.00 2008-06-22 02:25:45.125 174 12531.15 67.60 55313.25 88888.00 2008-06-22 02:25:45.250 174 12531.17 67.58 55313.20 88888.00 2008-06-22 02:25:45.375 174 12531.25 67.58 55313.20 88888.00 2008-06-22 02:25:45.500 174 12531.23 67.58 55313.20 88888.00 2008-06-22 02:25:45.625 174 12531.23 67.58 55313.20 88888.00 2008-06-22 02:25:45.750 174 12531.23 67.58 55313.20 88888.00 2008-06-22 02:25:45.875 174 12531.20 67.58 55313.20 88888.00 2008-06-22 02:25:46.000 174 12531.20 67.58 55313.22 88888.00 2008-06-22 02:25:46.125 174 12531.17 67.58 55313.20 88888.00 2008-06-22 02:25:46.250 174 12531.15 67.58 55313.22 88888.00 2008-06-22 02:25:46.375 174 12531.25 67.58 55313.25 88888.00 2008-06-22 02:25:46.500 174 12531.25 67.58 55313.25 88888.00 2008-06-22 02:25:46.625 174 12531.25 67.58 55313.22 88888.00 2008-06-22 02:25:46.750 174 12531.30 67.55 55313.22 88888.00 2008-06-22 02:25:46.875 174 12531.33 67.55 55313.20 88888.00 2008-06-22 02:25:47.000 174 12531.33 67.53 55313.22 88888.00 2008-06-22 02:25:47.125 174 12531.33 67.53 55313.20 88888.00 2008-06-22 02:25:47.250 174 12531.30 67.53 55313.22 88888.00 2008-06-22 02:25:47.375 174 12531.27 67.53 55313.22 88888.00 2008-06-22 02:25:47.500 174 12531.23 67.50 55313.20 88888.00 2008-06-22 02:25:47.625 174 12531.17 67.53 55313.20 88888.00 2008-06-22 02:25:47.750 174 12531.20 67.53 55313.20 88888.00 2008-06-22 02:25:47.875 174 12531.23 67.50 55313.20 88888.00 2008-06-22 02:25:48.000 174 12531.20 67.50 55313.18 88888.00 2008-06-22 02:25:48.125 174 12531.15 67.50 55313.18 88888.00 2008-06-22 02:25:48.250 174 12531.12 67.47 55313.20 88888.00 2008-06-22 02:25:48.375 174 12531.17 67.50 55313.15 88888.00 2008-06-22 02:25:48.500 174 12531.23 67.50 55313.15 88888.00 2008-06-22 02:25:48.625 174 12531.27 67.47 55313.15 88888.00 2008-06-22 02:25:48.750 174 12531.30 67.47 55313.20 88888.00 2008-06-22 02:25:48.875 174 12531.27 67.45 55313.20 88888.00 2008-06-22 02:25:49.000 174 12531.23 67.45 55313.18 88888.00 2008-06-22 02:25:49.125 174 12531.23 67.45 55313.18 88888.00 2008-06-22 02:25:49.250 174 12531.20 67.47 55313.18 88888.00 2008-06-22 02:25:49.375 174 12531.23 67.47 55313.18 88888.00 2008-06-22 02:25:49.500 174 12531.23 67.45 55313.20 88888.00 2008-06-22 02:25:49.625 174 12531.23 67.42 55313.18 88888.00 2008-06-22 02:25:49.750 174 12531.23 67.45 55313.18 88888.00 2008-06-22 02:25:49.875 174 12531.23 67.45 55313.18 88888.00 2008-06-22 02:25:50.000 174 12531.20 67.45 55313.15 88888.00 2008-06-22 02:25:50.125 174 12531.23 67.42 55313.18 88888.00 2008-06-22 02:25:50.250 174 12531.20 67.40 55313.22 88888.00 2008-06-22 02:25:50.375 174 12531.25 67.40 55313.22 88888.00 2008-06-22 02:25:50.500 174 12531.23 67.40 55313.20 88888.00 2008-06-22 02:25:50.625 174 12531.20 67.40 55313.18 88888.00 2008-06-22 02:25:50.750 174 12531.20 67.38 55313.20 88888.00 2008-06-22 02:25:50.875 174 12531.20 67.38 55313.22 88888.00 2008-06-22 02:25:51.000 174 12531.20 67.40 55313.20 88888.00 2008-06-22 02:25:51.125 174 12531.23 67.40 55313.20 88888.00 2008-06-22 02:25:51.250 174 12531.15 67.38 55313.20 88888.00 2008-06-22 02:25:51.375 174 12531.15 67.38 55313.18 88888.00 2008-06-22 02:25:51.500 174 12531.17 67.38 55313.20 88888.00 2008-06-22 02:25:51.625 174 12531.20 67.38 55313.20 88888.00 2008-06-22 02:25:51.750 174 12531.20 67.35 55313.20 88888.00 2008-06-22 02:25:51.875 174 12531.20 67.35 55313.22 88888.00 2008-06-22 02:25:52.000 174 12531.25 67.35 55313.22 88888.00 2008-06-22 02:25:52.125 174 12531.25 67.30 55313.20 88888.00 2008-06-22 02:25:52.250 174 12531.20 67.30 55313.20 88888.00 2008-06-22 02:25:52.375 174 12531.23 67.33 55313.20 88888.00 2008-06-22 02:25:52.500 174 12531.25 67.33 55313.20 88888.00 2008-06-22 02:25:52.625 174 12531.30 67.33 55313.22 88888.00 2008-06-22 02:25:52.750 174 12531.30 67.33 55313.20 88888.00 2008-06-22 02:25:52.875 174 12531.27 67.35 55313.22 88888.00 2008-06-22 02:25:53.000 174 12531.25 67.35 55313.22 88888.00 2008-06-22 02:25:53.125 174 12531.27 67.33 55313.25 88888.00 2008-06-22 02:25:53.250 174 12531.25 67.30 55313.25 88888.00 2008-06-22 02:25:53.375 174 12531.25 67.30 55313.22 88888.00 2008-06-22 02:25:53.500 174 12531.23 67.30 55313.20 88888.00 2008-06-22 02:25:53.625 174 12531.25 67.28 55313.22 88888.00 2008-06-22 02:25:53.750 174 12531.25 67.28 55313.25 88888.00 2008-06-22 02:25:53.875 174 12531.25 67.28 55313.25 88888.00 2008-06-22 02:25:54.000 174 12531.27 67.25 55313.22 88888.00 2008-06-22 02:25:54.125 174 12531.25 67.28 55313.20 88888.00 2008-06-22 02:25:54.250 174 12531.27 67.25 55313.20 88888.00 2008-06-22 02:25:54.375 174 12531.35 67.25 55313.15 88888.00 2008-06-22 02:25:54.500 174 12531.30 67.25 55313.20 88888.00 2008-06-22 02:25:54.625 174 12531.27 67.25 55313.18 88888.00 2008-06-22 02:25:54.750 174 12531.25 67.25 55313.15 88888.00 2008-06-22 02:25:54.875 174 12531.27 67.22 55313.15 88888.00 2008-06-22 02:25:55.000 174 12531.30 67.22 55313.15 88888.00 2008-06-22 02:25:55.125 174 12531.33 67.22 55313.10 88888.00 2008-06-22 02:25:55.250 174 12531.30 67.22 55313.12 88888.00 2008-06-22 02:25:55.375 174 12531.35 67.20 55313.12 88888.00 2008-06-22 02:25:55.500 174 12531.33 67.20 55313.18 88888.00 2008-06-22 02:25:55.625 174 12531.30 67.20 55313.18 88888.00 2008-06-22 02:25:55.750 174 12531.33 67.22 55313.18 88888.00 2008-06-22 02:25:55.875 174 12531.35 67.20 55313.18 88888.00 2008-06-22 02:25:56.000 174 12531.33 67.20 55313.15 88888.00 2008-06-22 02:25:56.125 174 12531.25 67.20 55313.20 88888.00 2008-06-22 02:25:56.250 174 12531.20 67.17 55313.20 88888.00 2008-06-22 02:25:56.375 174 12531.23 67.17 55313.20 88888.00 2008-06-22 02:25:56.500 174 12531.23 67.17 55313.15 88888.00 2008-06-22 02:25:56.625 174 12531.20 67.15 55313.12 88888.00 2008-06-22 02:25:56.750 174 12531.17 67.15 55313.15 88888.00 2008-06-22 02:25:56.875 174 12531.20 67.15 55313.15 88888.00 2008-06-22 02:25:57.000 174 12531.25 67.15 55313.12 88888.00 2008-06-22 02:25:57.125 174 12531.23 67.15 55313.10 88888.00 2008-06-22 02:25:57.250 174 12531.20 67.20 55313.25 88888.00 2008-06-22 02:25:57.375 174 12531.27 67.20 55313.25 88888.00 2008-06-22 02:25:57.500 174 12531.30 67.15 55313.20 88888.00 2008-06-22 02:25:57.625 174 12531.33 67.10 55313.12 88888.00 2008-06-22 02:25:57.750 174 12531.30 67.10 55313.15 88888.00 2008-06-22 02:25:57.875 174 12531.27 67.10 55313.15 88888.00 2008-06-22 02:25:58.000 174 12531.30 67.05 55313.12 88888.00 2008-06-22 02:25:58.125 174 12531.27 67.05 55313.10 88888.00 2008-06-22 02:25:58.250 174 12531.27 67.05 55313.12 88888.00 2008-06-22 02:25:58.375 174 12531.30 67.08 55313.12 88888.00 2008-06-22 02:25:58.500 174 12531.27 67.08 55313.12 88888.00 2008-06-22 02:25:58.625 174 12531.33 67.08 55313.18 88888.00 2008-06-22 02:25:58.750 174 12531.35 67.05 55313.15 88888.00 2008-06-22 02:25:58.875 174 12531.30 67.05 55313.12 88888.00 2008-06-22 02:25:59.000 174 12531.30 67.03 55313.12 88888.00 2008-06-22 02:25:59.125 174 12531.35 67.05 55313.15 88888.00 2008-06-22 02:25:59.250 174 12531.27 67.00 55313.15 88888.00 2008-06-22 02:25:59.375 174 12531.23 67.00 55313.12 88888.00 2008-06-22 02:25:59.500 174 12531.25 66.97 55313.12 88888.00 2008-06-22 02:25:59.625 174 12531.33 66.95 55313.15 88888.00 2008-06-22 02:25:59.750 174 12531.30 66.95 55313.15 88888.00 2008-06-22 02:25:59.875 174 12531.25 66.97 55313.15 88888.00 2008-06-22 02:26:00.000 174 12531.20 66.95 55313.12 88888.00 2008-06-22 02:26:00.125 174 12531.27 66.95 55313.12 88888.00 2008-06-22 02:26:00.250 174 12531.33 66.95 55313.12 88888.00 2008-06-22 02:26:00.375 174 12531.35 66.95 55313.12 88888.00 2008-06-22 02:26:00.500 174 12531.30 66.92 55313.10 88888.00 2008-06-22 02:26:00.625 174 12531.33 66.90 55313.07 88888.00 2008-06-22 02:26:00.750 174 12531.40 66.90 55313.10 88888.00 2008-06-22 02:26:00.875 174 12531.40 66.88 55313.12 88888.00 2008-06-22 02:26:01.000 174 12531.38 66.90 55313.07 88888.00 2008-06-22 02:26:01.125 174 12531.35 66.90 55313.10 88888.00 2008-06-22 02:26:01.250 174 12531.27 66.88 55313.10 88888.00 2008-06-22 02:26:01.375 174 12531.27 66.85 55313.07 88888.00 2008-06-22 02:26:01.500 174 12531.35 66.90 55313.07 88888.00 2008-06-22 02:26:01.625 174 12531.38 66.88 55313.05 88888.00 2008-06-22 02:26:01.750 174 12531.33 66.88 55313.07 88888.00 2008-06-22 02:26:01.875 174 12531.33 66.88 55313.10 88888.00 2008-06-22 02:26:02.000 174 12531.27 66.85 55313.07 88888.00 2008-06-22 02:26:02.125 174 12531.25 66.83 55313.10 88888.00 2008-06-22 02:26:02.250 174 12531.25 66.80 55313.10 88888.00 2008-06-22 02:26:02.375 174 12531.30 66.83 55313.10 88888.00 2008-06-22 02:26:02.500 174 12531.27 66.80 55313.12 88888.00 2008-06-22 02:26:02.625 174 12531.33 66.80 55313.12 88888.00 2008-06-22 02:26:02.750 174 12531.30 66.80 55313.12 88888.00 2008-06-22 02:26:02.875 174 12531.30 66.80 55313.10 88888.00 2008-06-22 02:26:03.000 174 12531.30 66.78 55313.10 88888.00 2008-06-22 02:26:03.125 174 12531.30 66.75 55313.10 88888.00 2008-06-22 02:26:03.250 174 12531.27 66.75 55313.10 88888.00 2008-06-22 02:26:03.375 174 12531.30 66.78 55313.15 88888.00 2008-06-22 02:26:03.500 174 12531.33 66.72 55313.15 88888.00 2008-06-22 02:26:03.625 174 12531.33 66.72 55313.15 88888.00 2008-06-22 02:26:03.750 174 12531.25 66.70 55313.12 88888.00 2008-06-22 02:26:03.875 174 12531.25 66.70 55313.12 88888.00 2008-06-22 02:26:04.000 174 12531.25 66.67 55313.12 88888.00 2008-06-22 02:26:04.125 174 12531.27 66.67 55313.15 88888.00 2008-06-22 02:26:04.250 174 12531.23 66.65 55313.12 88888.00 2008-06-22 02:26:04.375 174 12531.25 66.65 55313.12 88888.00 2008-06-22 02:26:04.500 174 12531.33 66.65 55313.12 88888.00 2008-06-22 02:26:04.625 174 12531.33 66.65 55313.15 88888.00 2008-06-22 02:26:04.750 174 12531.33 66.65 55313.18 88888.00 2008-06-22 02:26:04.875 174 12531.30 66.62 55313.18 88888.00 2008-06-22 02:26:05.000 174 12531.25 66.62 55313.15 88888.00 2008-06-22 02:26:05.125 174 12531.30 66.65 55313.20 88888.00 2008-06-22 02:26:05.250 174 12531.30 66.60 55313.18 88888.00 2008-06-22 02:26:05.375 174 12531.33 66.60 55313.18 88888.00 2008-06-22 02:26:05.500 174 12531.25 66.60 55313.15 88888.00 2008-06-22 02:26:05.625 174 12531.23 66.60 55313.22 88888.00 2008-06-22 02:26:05.750 174 12531.27 66.60 55313.20 88888.00 2008-06-22 02:26:05.875 174 12531.30 66.60 55313.18 88888.00 2008-06-22 02:26:06.000 174 12531.35 66.58 55313.15 88888.00 2008-06-22 02:26:06.125 174 12531.33 66.58 55313.18 88888.00 2008-06-22 02:26:06.250 174 12531.30 66.55 55313.18 88888.00 2008-06-22 02:26:06.375 174 12531.40 66.55 55313.18 88888.00 2008-06-22 02:26:06.500 174 12531.38 66.55 55313.15 88888.00 2008-06-22 02:26:06.625 174 12531.40 66.50 55313.12 88888.00 2008-06-22 02:26:06.750 174 12531.42 66.50 55313.10 88888.00 2008-06-22 02:26:06.875 174 12531.45 66.53 55313.07 88888.00 2008-06-22 02:26:07.000 174 12531.42 66.53 55313.07 88888.00 2008-06-22 02:26:07.125 174 12531.38 66.53 55313.10 88888.00 2008-06-22 02:26:07.250 174 12531.27 66.50 55313.10 88888.00 2008-06-22 02:26:07.375 174 12531.30 66.50 55313.07 88888.00 2008-06-22 02:26:07.500 174 12531.30 66.47 55313.10 88888.00 2008-06-22 02:26:07.625 174 12531.30 66.47 55313.12 88888.00 2008-06-22 02:26:07.750 174 12531.30 66.45 55313.12 88888.00 2008-06-22 02:26:07.875 174 12531.30 66.47 55313.10 88888.00 2008-06-22 02:26:08.000 174 12531.33 66.42 55313.12 88888.00 2008-06-22 02:26:08.125 174 12531.33 66.40 55313.12 88888.00 2008-06-22 02:26:08.250 174 12531.25 66.40 55313.10 88888.00 2008-06-22 02:26:08.375 174 12531.23 66.40 55313.10 88888.00 2008-06-22 02:26:08.500 174 12531.25 66.42 55313.10 88888.00 2008-06-22 02:26:08.625 174 12531.27 66.42 55313.10 88888.00 2008-06-22 02:26:08.750 174 12531.30 66.42 55313.12 88888.00 2008-06-22 02:26:08.875 174 12531.30 66.40 55313.12 88888.00 2008-06-22 02:26:09.000 174 12531.33 66.38 55313.10 88888.00 2008-06-22 02:26:09.125 174 12531.27 66.38 55313.07 88888.00 2008-06-22 02:26:09.250 174 12531.25 66.35 55313.07 88888.00 2008-06-22 02:26:09.375 174 12531.23 66.38 55313.07 88888.00 2008-06-22 02:26:09.500 174 12531.23 66.38 55313.07 88888.00 2008-06-22 02:26:09.625 174 12531.25 66.38 55313.10 88888.00 2008-06-22 02:26:09.750 174 12531.27 66.38 55313.10 88888.00 2008-06-22 02:26:09.875 174 12531.23 66.38 55313.12 88888.00 2008-06-22 02:26:10.000 174 12531.20 66.35 55313.12 88888.00 2008-06-22 02:26:10.125 174 12531.23 66.35 55313.12 88888.00 2008-06-22 02:26:10.250 174 12531.23 66.33 55313.10 88888.00 2008-06-22 02:26:10.375 174 12531.27 66.35 55313.12 88888.00 2008-06-22 02:26:10.500 174 12531.33 66.33 55313.12 88888.00 2008-06-22 02:26:10.625 174 12531.35 66.30 55313.15 88888.00 2008-06-22 02:26:10.750 174 12531.35 66.28 55313.12 88888.00 2008-06-22 02:26:10.875 174 12531.33 66.28 55313.15 88888.00 2008-06-22 02:26:11.000 174 12531.33 66.30 55313.18 88888.00 2008-06-22 02:26:11.125 174 12531.27 66.30 55313.15 88888.00 2008-06-22 02:26:11.250 174 12531.25 66.25 55313.15 88888.00 2008-06-22 02:26:11.375 174 12531.27 66.25 55313.12 88888.00 2008-06-22 02:26:11.500 174 12531.35 66.28 55313.15 88888.00 2008-06-22 02:26:11.625 174 12531.33 66.28 55313.12 88888.00 2008-06-22 02:26:11.750 174 12531.25 66.25 55313.12 88888.00 2008-06-22 02:26:11.875 174 12531.23 66.25 55313.10 88888.00 2008-06-22 02:26:12.000 174 12531.23 66.22 55313.10 88888.00 2008-06-22 02:26:12.125 174 12531.27 66.22 55313.10 88888.00 2008-06-22 02:26:12.250 174 12531.23 66.22 55313.10 88888.00 2008-06-22 02:26:12.375 174 12531.25 66.22 55313.10 88888.00 2008-06-22 02:26:12.500 174 12531.33 66.22 55313.12 88888.00 2008-06-22 02:26:12.625 174 12531.38 66.22 55313.10 88888.00 2008-06-22 02:26:12.750 174 12531.27 66.22 55313.07 88888.00 2008-06-22 02:26:12.875 174 12531.20 66.22 55313.10 88888.00 2008-06-22 02:26:13.000 174 12531.23 66.20 55313.07 88888.00 2008-06-22 02:26:13.125 174 12531.20 66.17 55313.07 88888.00 2008-06-22 02:26:13.250 174 12531.15 66.17 55313.07 88888.00 2008-06-22 02:26:13.375 174 12531.17 66.17 55313.07 88888.00 2008-06-22 02:26:13.500 174 12531.23 66.20 55313.10 88888.00 2008-06-22 02:26:13.625 174 12531.23 66.17 55313.12 88888.00 2008-06-22 02:26:13.750 174 12531.17 66.17 55313.07 88888.00 2008-06-22 02:26:13.875 174 12531.15 66.17 55313.05 88888.00 2008-06-22 02:26:14.000 174 12531.17 66.15 55313.07 88888.00 2008-06-22 02:26:14.125 174 12531.15 66.15 55313.10 88888.00 2008-06-22 02:26:14.250 174 12531.15 66.12 55313.12 88888.00 2008-06-22 02:26:14.375 174 12531.17 66.15 55313.07 88888.00 2008-06-22 02:26:14.500 174 12531.23 66.15 55313.07 88888.00 2008-06-22 02:26:14.625 174 12531.20 66.10 55313.07 88888.00 2008-06-22 02:26:14.750 174 12531.23 66.10 55313.05 88888.00 2008-06-22 02:26:14.875 174 12531.25 66.12 55313.05 88888.00 2008-06-22 02:26:15.000 174 12531.30 66.10 55313.05 88888.00 2008-06-22 02:26:15.125 174 12531.33 66.10 55313.07 88888.00 2008-06-22 02:26:15.250 174 12531.30 66.10 55313.05 88888.00 2008-06-22 02:26:15.375 174 12531.25 66.08 55313.03 88888.00 2008-06-22 02:26:15.500 174 12531.23 66.10 55313.05 88888.00 2008-06-22 02:26:15.625 174 12531.23 66.10 55313.05 88888.00 2008-06-22 02:26:15.750 174 12531.23 66.10 55313.05 88888.00 2008-06-22 02:26:15.875 174 12531.25 66.08 55313.03 88888.00 2008-06-22 02:26:16.000 174 12531.27 66.08 55313.05 88888.00 2008-06-22 02:26:16.125 174 12531.23 66.08 55313.10 88888.00 2008-06-22 02:26:16.250 174 12531.25 66.05 55313.10 88888.00 2008-06-22 02:26:16.375 174 12531.30 66.08 55313.05 88888.00 2008-06-22 02:26:16.500 174 12531.27 66.03 55313.05 88888.00 2008-06-22 02:26:16.625 174 12531.25 66.00 55313.05 88888.00 2008-06-22 02:26:16.750 174 12531.20 66.00 55313.07 88888.00 2008-06-22 02:26:16.875 174 12531.17 66.03 55313.07 88888.00 2008-06-22 02:26:17.000 174 12531.20 66.05 55313.07 88888.00 2008-06-22 02:26:17.125 174 12531.20 66.05 55313.05 88888.00 2008-06-22 02:26:17.250 174 12531.15 66.03 55313.12 88888.00 2008-06-22 02:26:17.375 174 12531.15 66.03 55313.12 88888.00 2008-06-22 02:26:17.500 174 12531.17 66.03 55313.15 88888.00 2008-06-22 02:26:17.625 174 12531.17 66.03 55313.12 88888.00 2008-06-22 02:26:17.750 174 12531.15 66.03 55313.10 88888.00 2008-06-22 02:26:17.875 174 12531.15 66.00 55313.07 88888.00 2008-06-22 02:26:18.000 174 12531.20 66.00 55313.05 88888.00 2008-06-22 02:26:18.125 174 12531.23 66.00 55313.05 88888.00 2008-06-22 02:26:18.250 174 12531.23 66.00 55313.05 88888.00 2008-06-22 02:26:18.375 174 12531.25 66.03 55313.07 88888.00 2008-06-22 02:26:18.500 174 12531.23 66.03 55313.07 88888.00 2008-06-22 02:26:18.625 174 12531.23 66.00 55313.07 88888.00 2008-06-22 02:26:18.750 174 12531.23 66.00 55313.05 88888.00 2008-06-22 02:26:18.875 174 12531.20 65.95 55313.05 88888.00 2008-06-22 02:26:19.000 174 12531.15 65.92 55313.05 88888.00 2008-06-22 02:26:19.125 174 12531.15 65.92 55313.03 88888.00 2008-06-22 02:26:19.250 174 12531.12 65.95 55313.05 88888.00 2008-06-22 02:26:19.375 174 12531.15 65.97 55313.07 88888.00 2008-06-22 02:26:19.500 174 12531.12 65.92 55313.05 88888.00 2008-06-22 02:26:19.625 174 12531.12 65.95 55313.05 88888.00 2008-06-22 02:26:19.750 174 12531.10 65.97 55313.03 88888.00 2008-06-22 02:26:19.875 174 12531.05 65.97 55313.03 88888.00 2008-06-22 02:26:20.000 174 12531.05 65.97 55313.03 88888.00 2008-06-22 02:26:20.125 174 12531.08 65.97 55313.05 88888.00 2008-06-22 02:26:20.250 174 12531.02 65.95 55313.05 88888.00 2008-06-22 02:26:20.375 174 12531.02 65.95 55313.05 88888.00 2008-06-22 02:26:20.500 174 12531.02 65.95 55313.05 88888.00 2008-06-22 02:26:20.625 174 12531.12 65.95 55313.05 88888.00 2008-06-22 02:26:20.750 174 12531.20 65.95 55313.05 88888.00 2008-06-22 02:26:20.875 174 12531.20 65.95 55313.10 88888.00 2008-06-22 02:26:21.000 174 12531.17 65.97 55313.10 88888.00 2008-06-22 02:26:21.125 174 12531.12 65.97 55313.07 88888.00 2008-06-22 02:26:21.250 174 12531.05 65.95 55313.05 88888.00 2008-06-22 02:26:21.375 174 12531.05 65.92 55313.05 88888.00 2008-06-22 02:26:21.500 174 12531.02 65.95 55313.05 88888.00 2008-06-22 02:26:21.625 174 12531.05 65.95 55313.07 88888.00 2008-06-22 02:26:21.750 174 12531.08 65.95 55313.07 88888.00 2008-06-22 02:26:21.875 174 12531.10 65.92 55313.07 88888.00 2008-06-22 02:26:22.000 174 12531.12 65.92 55313.07 88888.00 2008-06-22 02:26:22.125 174 12531.15 65.95 55313.07 88888.00 2008-06-22 02:26:22.250 174 12531.05 65.95 55313.03 88888.00 2008-06-22 02:26:22.375 174 12531.05 65.95 55313.03 88888.00 2008-06-22 02:26:22.500 174 12531.08 65.95 55313.07 88888.00 2008-06-22 02:26:22.625 174 12531.12 65.97 55313.07 88888.00 2008-06-22 02:26:22.750 174 12531.12 65.97 55313.07 88888.00 2008-06-22 02:26:22.875 174 12531.15 65.92 55313.05 88888.00 2008-06-22 02:26:23.000 174 12531.20 65.92 55313.05 88888.00 2008-06-22 02:26:23.125 174 12531.17 65.90 55313.07 88888.00 2008-06-22 02:26:23.250 174 12531.08 65.90 55313.12 88888.00 2008-06-22 02:26:23.375 174 12531.10 65.92 55313.10 88888.00 2008-06-22 02:26:23.500 174 12531.12 65.90 55313.07 88888.00 2008-06-22 02:26:23.625 174 12531.15 65.90 55313.05 88888.00 2008-06-22 02:26:23.750 174 12531.15 65.90 55313.05 88888.00 2008-06-22 02:26:23.875 174 12531.08 65.90 55313.07 88888.00 2008-06-22 02:26:24.000 174 12531.08 65.90 55313.03 88888.00 2008-06-22 02:26:24.125 174 12531.05 65.90 55313.03 88888.00 2008-06-22 02:26:24.250 174 12531.10 65.88 55313.03 88888.00 2008-06-22 02:26:24.375 174 12531.12 65.90 55313.03 88888.00 2008-06-22 02:26:24.500 174 12531.02 65.88 55313.03 88888.00 2008-06-22 02:26:24.625 174 12531.00 65.88 55313.00 88888.00 2008-06-22 02:26:24.750 174 12530.98 65.88 55312.97 88888.00 2008-06-22 02:26:24.875 174 12530.98 65.85 55313.00 88888.00 2008-06-22 02:26:25.000 174 12531.00 65.88 55313.00 88888.00 2008-06-22 02:26:25.125 174 12531.00 65.85 55313.00 88888.00 2008-06-22 02:26:25.250 174 12531.00 65.85 55313.03 88888.00 2008-06-22 02:26:25.375 174 12530.98 65.85 55313.03 88888.00 2008-06-22 02:26:25.500 174 12530.98 65.88 55313.05 88888.00 2008-06-22 02:26:25.625 174 12531.02 65.88 55313.05 88888.00 2008-06-22 02:26:25.750 174 12531.02 65.85 55313.05 88888.00 2008-06-22 02:26:25.875 174 12531.00 65.85 55313.03 88888.00 2008-06-22 02:26:26.000 174 12531.02 65.83 55313.05 88888.00 2008-06-22 02:26:26.125 174 12531.05 65.85 55313.03 88888.00 2008-06-22 02:26:26.250 174 12530.98 65.83 55313.03 88888.00 2008-06-22 02:26:26.375 174 12530.98 65.85 55313.00 88888.00 2008-06-22 02:26:26.500 174 12530.95 65.85 55313.00 88888.00 2008-06-22 02:26:26.625 174 12531.02 65.85 55313.00 88888.00 2008-06-22 02:26:26.750 174 12531.02 65.83 55313.03 88888.00 2008-06-22 02:26:26.875 174 12531.00 65.80 55313.03 88888.00 2008-06-22 02:26:27.000 174 12530.95 65.83 55313.03 88888.00 2008-06-22 02:26:27.125 174 12530.95 65.80 55313.03 88888.00 2008-06-22 02:26:27.250 174 12530.92 65.80 55313.00 88888.00 2008-06-22 02:26:27.375 174 12530.98 65.80 55313.03 88888.00 2008-06-22 02:26:27.500 174 12530.98 65.80 55313.00 88888.00 2008-06-22 02:26:27.625 174 12530.95 65.80 55312.97 88888.00 2008-06-22 02:26:27.750 174 12530.92 65.83 55313.00 88888.00 2008-06-22 02:26:27.875 174 12530.92 65.80 55312.97 88888.00 2008-06-22 02:26:28.000 174 12530.90 65.83 55312.95 88888.00 2008-06-22 02:26:28.125 174 12530.92 65.83 55312.97 88888.00 2008-06-22 02:26:28.250 174 12531.02 65.80 55313.03 88888.00 2008-06-22 02:26:28.375 174 12531.10 65.80 55312.95 88888.00 2008-06-22 02:26:28.500 174 12531.08 65.80 55312.95 88888.00 2008-06-22 02:26:28.625 174 12531.00 65.78 55313.00 88888.00 2008-06-22 02:26:28.750 174 12531.02 65.78 55313.00 88888.00 2008-06-22 02:26:28.875 174 12531.05 65.78 55313.00 88888.00 2008-06-22 02:26:29.000 174 12531.00 65.78 55313.00 88888.00 2008-06-22 02:26:29.125 174 12531.00 65.80 55313.03 88888.00 2008-06-22 02:26:29.250 174 12531.05 65.78 55313.03 88888.00 2008-06-22 02:26:29.375 174 12531.08 65.78 55313.03 88888.00 2008-06-22 02:26:29.500 174 12531.02 65.78 55313.05 88888.00 2008-06-22 02:26:29.625 174 12531.05 65.75 55313.05 88888.00 2008-06-22 02:26:29.750 174 12531.08 65.72 55313.05 88888.00 2008-06-22 02:26:29.875 174 12531.05 65.75 55313.03 88888.00 2008-06-22 02:26:30.000 174 12531.02 65.75 55313.03 88888.00 2008-06-22 02:26:30.125 174 12531.02 65.75 55313.00 88888.00 2008-06-22 02:26:30.250 174 12531.00 65.72 55313.03 88888.00 2008-06-22 02:26:30.375 174 12531.05 65.75 55313.05 88888.00 2008-06-22 02:26:30.500 174 12531.08 65.75 55313.03 88888.00 2008-06-22 02:26:30.625 174 12531.02 65.72 55313.03 88888.00 2008-06-22 02:26:30.750 174 12530.98 65.72 55313.03 88888.00 2008-06-22 02:26:30.875 174 12531.02 65.75 55313.03 88888.00 2008-06-22 02:26:31.000 174 12531.05 65.75 55313.03 88888.00 2008-06-22 02:26:31.125 174 12530.98 65.72 55313.03 88888.00 2008-06-22 02:26:31.250 174 12530.95 65.72 55313.03 88888.00 2008-06-22 02:26:31.375 174 12531.00 65.75 55312.97 88888.00 2008-06-22 02:26:31.500 174 12530.98 65.75 55312.97 88888.00 2008-06-22 02:26:31.625 174 12531.00 65.75 55312.97 88888.00 2008-06-22 02:26:31.750 174 12530.98 65.75 55312.95 88888.00 2008-06-22 02:26:31.875 174 12530.95 65.72 55312.95 88888.00 2008-06-22 02:26:32.000 174 12530.95 65.72 55312.95 88888.00 2008-06-22 02:26:32.125 174 12530.95 65.72 55312.97 88888.00 2008-06-22 02:26:32.250 174 12531.00 65.72 55312.97 88888.00 2008-06-22 02:26:32.375 174 12531.02 65.75 55312.95 88888.00 2008-06-22 02:26:32.500 174 12530.98 65.72 55312.97 88888.00 2008-06-22 02:26:32.625 174 12531.02 65.72 55312.97 88888.00 2008-06-22 02:26:32.750 174 12531.02 65.72 55312.97 88888.00 2008-06-22 02:26:32.875 174 12530.98 65.72 55312.97 88888.00 2008-06-22 02:26:33.000 174 12530.98 65.72 55313.00 88888.00 2008-06-22 02:26:33.125 174 12530.95 65.75 55313.00 88888.00 2008-06-22 02:26:33.250 174 12530.90 65.70 55312.97 88888.00 2008-06-22 02:26:33.375 174 12530.92 65.72 55312.97 88888.00 2008-06-22 02:26:33.500 174 12530.92 65.72 55312.97 88888.00 2008-06-22 02:26:33.625 174 12530.95 65.72 55312.97 88888.00 2008-06-22 02:26:33.750 174 12530.98 65.70 55312.95 88888.00 2008-06-22 02:26:33.875 174 12530.98 65.67 55312.93 88888.00 2008-06-22 02:26:34.000 174 12530.90 65.67 55312.93 88888.00 2008-06-22 02:26:34.125 174 12530.95 65.70 55312.93 88888.00 2008-06-22 02:26:34.250 174 12530.95 65.67 55312.93 88888.00 2008-06-22 02:26:34.375 174 12530.92 65.67 55312.95 88888.00 2008-06-22 02:26:34.500 174 12530.90 65.70 55312.95 88888.00 2008-06-22 02:26:34.625 174 12530.92 65.70 55312.97 88888.00 2008-06-22 02:26:34.750 174 12531.02 65.67 55313.00 88888.00 2008-06-22 02:26:34.875 174 12531.02 65.67 55313.00 88888.00 2008-06-22 02:26:35.000 174 12530.95 65.67 55313.00 88888.00 2008-06-22 02:26:35.125 174 12530.95 65.70 55313.00 88888.00 2008-06-22 02:26:35.250 174 12531.00 65.70 55312.97 88888.00 2008-06-22 02:26:35.375 174 12531.00 65.70 55312.97 88888.00 2008-06-22 02:26:35.500 174 12530.95 65.70 55312.97 88888.00 2008-06-22 02:26:35.625 174 12530.98 65.67 55312.97 88888.00 2008-06-22 02:26:35.750 174 12531.00 65.70 55312.97 88888.00 2008-06-22 02:26:35.875 174 12530.92 65.70 55313.00 88888.00 2008-06-22 02:26:36.000 174 12530.88 65.72 55313.00 88888.00 2008-06-22 02:26:36.125 174 12530.88 65.70 55313.00 88888.00 2008-06-22 02:26:36.250 174 12530.85 65.70 55312.97 88888.00 2008-06-22 02:26:36.375 174 12530.92 65.70 55312.97 88888.00 2008-06-22 02:26:36.500 174 12530.95 65.67 55312.97 88888.00 2008-06-22 02:26:36.625 174 12530.90 65.67 55312.93 88888.00 2008-06-22 02:26:36.750 174 12530.88 65.70 55312.93 88888.00 2008-06-22 02:26:36.875 174 12530.92 65.70 55312.95 88888.00 2008-06-22 02:26:37.000 174 12530.90 65.70 55312.93 88888.00 2008-06-22 02:26:37.125 174 12530.83 65.70 55312.93 88888.00 2008-06-22 02:26:37.250 174 12530.77 65.67 55312.90 88888.00 2008-06-22 02:26:37.375 174 12530.80 65.70 55312.88 88888.00 2008-06-22 02:26:37.500 174 12530.83 65.67 55312.90 88888.00 2008-06-22 02:26:37.625 174 12530.83 65.67 55312.95 88888.00 2008-06-22 02:26:37.750 174 12530.92 65.67 55312.93 88888.00 2008-06-22 02:26:37.875 174 12530.88 65.65 55312.93 88888.00 2008-06-22 02:26:38.000 174 12530.80 65.70 55312.90 88888.00 2008-06-22 02:26:38.125 174 12530.85 65.70 55312.95 88888.00 2008-06-22 02:26:38.250 174 12530.85 65.67 55312.93 88888.00 2008-06-22 02:26:38.375 174 12530.83 65.67 55312.93 88888.00 2008-06-22 02:26:38.500 174 12530.77 65.70 55312.88 88888.00 2008-06-22 02:26:38.625 174 12530.77 65.70 55312.88 88888.00 2008-06-22 02:26:38.750 174 12530.83 65.70 55312.90 88888.00 2008-06-22 02:26:38.875 174 12530.85 65.70 55312.90 88888.00 2008-06-22 02:26:39.000 174 12530.83 65.67 55312.88 88888.00 2008-06-22 02:26:39.125 174 12530.83 65.67 55312.88 88888.00 2008-06-22 02:26:39.250 174 12530.80 65.70 55312.90 88888.00 2008-06-22 02:26:39.375 174 12530.80 65.67 55312.88 88888.00 2008-06-22 02:26:39.500 174 12530.83 65.70 55312.88 88888.00 2008-06-22 02:26:39.625 174 12530.88 65.70 55312.90 88888.00 2008-06-22 02:26:39.750 174 12530.83 65.70 55312.90 88888.00 2008-06-22 02:26:39.875 174 12530.85 65.65 55312.90 88888.00 2008-06-22 02:26:40.000 174 12530.85 65.67 55312.93 88888.00 2008-06-22 02:26:40.125 174 12530.85 65.70 55312.93 88888.00 2008-06-22 02:26:40.250 174 12530.80 65.72 55312.93 88888.00 2008-06-22 02:26:40.375 174 12530.85 65.72 55312.93 88888.00 2008-06-22 02:26:40.500 174 12530.90 65.70 55312.93 88888.00 2008-06-22 02:26:40.625 174 12530.95 65.70 55312.90 88888.00 2008-06-22 02:26:40.750 174 12530.88 65.70 55312.90 88888.00 2008-06-22 02:26:40.875 174 12530.85 65.70 55312.93 88888.00 2008-06-22 02:26:41.000 174 12530.90 65.70 55312.88 88888.00 2008-06-22 02:26:41.125 174 12530.92 65.70 55312.88 88888.00 2008-06-22 02:26:41.250 174 12530.88 65.70 55312.88 88888.00 2008-06-22 02:26:41.375 174 12530.85 65.72 55312.90 88888.00 2008-06-22 02:26:41.500 174 12530.80 65.72 55312.90 88888.00 2008-06-22 02:26:41.625 174 12530.83 65.70 55312.90 88888.00 2008-06-22 02:26:41.750 174 12530.90 65.70 55312.90 88888.00 2008-06-22 02:26:41.875 174 12530.92 65.70 55312.90 88888.00 2008-06-22 02:26:42.000 174 12530.92 65.70 55312.90 88888.00 2008-06-22 02:26:42.125 174 12530.88 65.70 55312.93 88888.00 2008-06-22 02:26:42.250 174 12530.88 65.70 55312.90 88888.00 2008-06-22 02:26:42.375 174 12530.95 65.70 55312.90 88888.00 2008-06-22 02:26:42.500 174 12530.90 65.70 55312.90 88888.00 2008-06-22 02:26:42.625 174 12530.90 65.70 55312.88 88888.00 2008-06-22 02:26:42.750 174 12530.95 65.67 55312.88 88888.00 2008-06-22 02:26:42.875 174 12530.95 65.70 55312.88 88888.00 2008-06-22 02:26:43.000 174 12530.92 65.70 55312.90 88888.00 2008-06-22 02:26:43.125 174 12530.95 65.70 55312.88 88888.00 2008-06-22 02:26:43.250 174 12530.98 65.70 55312.82 88888.00 2008-06-22 02:26:43.375 174 12530.98 65.70 55312.82 88888.00 2008-06-22 02:26:43.500 174 12530.98 65.70 55312.85 88888.00 2008-06-22 02:26:43.625 174 12530.98 65.72 55312.85 88888.00 2008-06-22 02:26:43.750 174 12531.02 65.72 55312.85 88888.00 2008-06-22 02:26:43.875 174 12531.02 65.72 55312.85 88888.00 2008-06-22 02:26:44.000 174 12531.00 65.72 55312.88 88888.00 2008-06-22 02:26:44.125 174 12530.98 65.70 55312.85 88888.00 2008-06-22 02:26:44.250 174 12531.00 65.70 55312.85 88888.00 2008-06-22 02:26:44.375 174 12531.00 65.70 55312.88 88888.00 2008-06-22 02:26:44.500 174 12530.95 65.70 55312.85 88888.00 2008-06-22 02:26:44.625 174 12530.95 65.75 55312.82 88888.00 2008-06-22 02:26:44.750 174 12530.98 65.72 55312.82 88888.00 2008-06-22 02:26:44.875 174 12530.95 65.72 55312.85 88888.00 2008-06-22 02:26:45.000 174 12530.90 65.72 55312.82 88888.00 2008-06-22 02:26:45.125 174 12530.90 65.72 55312.85 88888.00 2008-06-22 02:26:45.250 174 12530.90 65.78 55312.85 88888.00 2008-06-22 02:26:45.375 174 12530.95 65.75 55312.82 88888.00 2008-06-22 02:26:45.500 174 12531.00 65.72 55312.80 88888.00 2008-06-22 02:26:45.625 174 12530.98 65.75 55312.82 88888.00 2008-06-22 02:26:45.750 174 12530.92 65.75 55312.80 88888.00 2008-06-22 02:26:45.875 174 12530.92 65.72 55312.82 88888.00 2008-06-22 02:26:46.000 174 12530.95 65.72 55312.82 88888.00 2008-06-22 02:26:46.125 174 12530.98 65.72 55312.80 88888.00 2008-06-22 02:26:46.250 174 12530.92 65.72 55312.82 88888.00 2008-06-22 02:26:46.375 174 12530.95 65.75 55312.80 88888.00 2008-06-22 02:26:46.500 174 12530.92 65.75 55312.80 88888.00 2008-06-22 02:26:46.625 174 12531.00 65.72 55312.82 88888.00 2008-06-22 02:26:46.750 174 12531.02 65.75 55312.85 88888.00 2008-06-22 02:26:46.875 174 12531.00 65.78 55312.82 88888.00 2008-06-22 02:26:47.000 174 12531.02 65.78 55312.82 88888.00 2008-06-22 02:26:47.125 174 12531.02 65.75 55312.82 88888.00 2008-06-22 02:26:47.250 174 12530.92 65.72 55312.85 88888.00 2008-06-22 02:26:47.375 174 12531.00 65.75 55312.85 88888.00 2008-06-22 02:26:47.500 174 12531.05 65.75 55312.82 88888.00 2008-06-22 02:26:47.625 174 12531.05 65.75 55312.82 88888.00 2008-06-22 02:26:47.750 174 12531.02 65.72 55312.82 88888.00 2008-06-22 02:26:47.875 174 12531.00 65.72 55312.80 88888.00 2008-06-22 02:26:48.000 174 12531.08 65.72 55312.78 88888.00 2008-06-22 02:26:48.125 174 12531.10 65.72 55312.78 88888.00 2008-06-22 02:26:48.250 174 12531.00 65.72 55312.78 88888.00 2008-06-22 02:26:48.375 174 12530.98 65.75 55312.80 88888.00 2008-06-22 02:26:48.500 174 12530.95 65.75 55312.85 88888.00 2008-06-22 02:26:48.625 174 12531.00 65.75 55312.80 88888.00 2008-06-22 02:26:48.750 174 12531.02 65.75 55312.78 88888.00 2008-06-22 02:26:48.875 174 12531.00 65.72 55312.80 88888.00 2008-06-22 02:26:49.000 174 12531.00 65.72 55312.78 88888.00 2008-06-22 02:26:49.125 174 12531.00 65.70 55312.80 88888.00 2008-06-22 02:26:49.250 174 12530.98 65.70 55312.78 88888.00 2008-06-22 02:26:49.375 174 12531.00 65.72 55312.78 88888.00 2008-06-22 02:26:49.500 174 12531.02 65.70 55312.78 88888.00 2008-06-22 02:26:49.625 174 12531.00 65.70 55312.75 88888.00 2008-06-22 02:26:49.750 174 12530.98 65.70 55312.70 88888.00 2008-06-22 02:26:49.875 174 12531.02 65.72 55312.72 88888.00 2008-06-22 02:26:50.000 174 12531.02 65.70 55312.70 88888.00 2008-06-22 02:26:50.125 174 12531.00 65.70 55312.75 88888.00 2008-06-22 02:26:50.250 174 12530.98 65.70 55312.75 88888.00 2008-06-22 02:26:50.375 174 12531.08 65.72 55312.72 88888.00 2008-06-22 02:26:50.500 174 12531.10 65.72 55312.72 88888.00 2008-06-22 02:26:50.625 174 12531.10 65.72 55312.75 88888.00 2008-06-22 02:26:50.750 174 12531.08 65.70 55312.75 88888.00 2008-06-22 02:26:50.875 174 12531.15 65.70 55312.72 88888.00 2008-06-22 02:26:51.000 174 12531.20 65.70 55312.72 88888.00 2008-06-22 02:26:51.125 174 12531.12 65.72 55312.75 88888.00 2008-06-22 02:26:51.250 174 12531.05 65.72 55312.75 88888.00 2008-06-22 02:26:51.375 174 12531.15 65.72 55312.75 88888.00 2008-06-22 02:26:51.500 174 12531.10 65.75 55312.72 88888.00 2008-06-22 02:26:51.625 174 12531.08 65.67 55312.72 88888.00 2008-06-22 02:26:51.750 174 12531.15 65.70 55312.72 88888.00 2008-06-22 02:26:51.875 174 12531.12 65.70 55312.72 88888.00 2008-06-22 02:26:52.000 174 12531.10 65.70 55312.72 88888.00 2008-06-22 02:26:52.125 174 12531.12 65.70 55312.72 88888.00 2008-06-22 02:26:52.250 174 12531.17 65.67 55312.70 88888.00 2008-06-22 02:26:52.375 174 12531.23 65.70 55312.72 88888.00 2008-06-22 02:26:52.500 174 12531.17 65.72 55312.75 88888.00 2008-06-22 02:26:52.625 174 12531.15 65.72 55312.75 88888.00 2008-06-22 02:26:52.750 174 12531.12 65.70 55312.75 88888.00 2008-06-22 02:26:52.875 174 12531.12 65.70 55312.75 88888.00 2008-06-22 02:26:53.000 174 12531.10 65.72 55312.78 88888.00 2008-06-22 02:26:53.125 174 12531.15 65.70 55312.75 88888.00 2008-06-22 02:26:53.250 174 12531.15 65.70 55312.75 88888.00 2008-06-22 02:26:53.375 174 12531.10 65.70 55312.75 88888.00 2008-06-22 02:26:53.500 174 12531.05 65.70 55312.72 88888.00 2008-06-22 02:26:53.625 174 12531.08 65.67 55312.72 88888.00 2008-06-22 02:26:53.750 174 12531.12 65.67 55312.72 88888.00 2008-06-22 02:26:53.875 174 12531.15 65.70 55312.72 88888.00 2008-06-22 02:26:54.000 174 12531.15 65.72 55312.72 88888.00 2008-06-22 02:26:54.125 174 12531.15 65.70 55312.72 88888.00 2008-06-22 02:26:54.250 174 12531.15 65.67 55312.75 88888.00 2008-06-22 02:26:54.375 174 12531.20 65.67 55312.72 88888.00 2008-06-22 02:26:54.500 174 12531.23 65.67 55312.72 88888.00 2008-06-22 02:26:54.625 174 12531.25 65.67 55312.70 88888.00 2008-06-22 02:26:54.750 174 12531.23 65.67 55312.68 88888.00 2008-06-22 02:26:54.875 174 12531.20 65.67 55312.68 88888.00 2008-06-22 02:26:55.000 174 12531.23 65.70 55312.68 88888.00 2008-06-22 02:26:55.125 174 12531.17 65.72 55312.68 88888.00 2008-06-22 02:26:55.250 174 12531.20 65.70 55312.68 88888.00 2008-06-22 02:26:55.375 174 12531.20 65.67 55312.65 88888.00 2008-06-22 02:26:55.500 174 12531.20 65.67 55312.62 88888.00 2008-06-22 02:26:55.625 174 12531.25 65.67 55312.62 88888.00 2008-06-22 02:26:55.750 174 12531.25 65.67 55312.62 88888.00 2008-06-22 02:26:55.875 174 12531.25 65.67 55312.62 88888.00 2008-06-22 02:26:56.000 174 12531.25 65.67 55312.62 88888.00 2008-06-22 02:26:56.125 174 12531.27 65.65 55312.62 88888.00 2008-06-22 02:26:56.250 174 12531.25 65.65 55312.62 88888.00 2008-06-22 02:26:56.375 174 12531.27 65.65 55312.62 88888.00 2008-06-22 02:26:56.500 174 12531.27 65.67 55312.62 88888.00 2008-06-22 02:26:56.625 174 12531.30 65.65 55312.62 88888.00 2008-06-22 02:26:56.750 174 12531.27 65.65 55312.65 88888.00 2008-06-22 02:26:56.875 174 12531.30 65.65 55312.65 88888.00 2008-06-22 02:26:57.000 174 12531.35 65.67 55312.62 88888.00 2008-06-22 02:26:57.125 174 12531.35 65.65 55312.60 88888.00 2008-06-22 02:26:57.250 174 12531.25 65.62 55312.60 88888.00 2008-06-22 02:26:57.375 174 12531.25 65.62 55312.60 88888.00 2008-06-22 02:26:57.500 174 12531.27 65.65 55312.57 88888.00 2008-06-22 02:26:57.625 174 12531.27 65.65 55312.60 88888.00 2008-06-22 02:26:57.750 174 12531.27 65.65 55312.62 88888.00 2008-06-22 02:26:57.875 174 12531.27 65.62 55312.62 88888.00 2008-06-22 02:26:58.000 174 12531.25 65.62 55312.60 88888.00 2008-06-22 02:26:58.125 174 12531.23 65.62 55312.57 88888.00 2008-06-22 02:26:58.250 174 12531.23 65.65 55312.57 88888.00 2008-06-22 02:26:58.375 174 12531.23 65.65 55312.57 88888.00 2008-06-22 02:26:58.500 174 12531.27 65.65 55312.60 88888.00 2008-06-22 02:26:58.625 174 12531.25 65.65 55312.60 88888.00 2008-06-22 02:26:58.750 174 12531.23 65.62 55312.57 88888.00 2008-06-22 02:26:58.875 174 12531.23 65.65 55312.60 88888.00 2008-06-22 02:26:59.000 174 12531.23 65.62 55312.62 88888.00 2008-06-22 02:26:59.125 174 12531.20 65.65 55312.62 88888.00 2008-06-22 02:26:59.250 174 12531.23 65.60 55312.62 88888.00 2008-06-22 02:26:59.375 174 12531.30 65.62 55312.60 88888.00 2008-06-22 02:26:59.500 174 12531.35 65.62 55312.60 88888.00 2008-06-22 02:26:59.625 174 12531.33 65.62 55312.57 88888.00 2008-06-22 02:26:59.750 174 12531.33 65.60 55312.57 88888.00 2008-06-22 02:26:59.875 174 12531.30 65.60 55312.57 88888.00 2008-06-22 02:27:00.000 174 12531.33 65.60 55312.57 88888.00 2008-06-22 02:27:00.125 174 12531.30 65.60 55312.57 88888.00 2008-06-22 02:27:00.250 174 12531.30 65.60 55312.60 88888.00 2008-06-22 02:27:00.375 174 12531.35 65.60 55312.60 88888.00 2008-06-22 02:27:00.500 174 12531.38 65.60 55312.55 88888.00 2008-06-22 02:27:00.625 174 12531.33 65.60 55312.55 88888.00 2008-06-22 02:27:00.750 174 12531.33 65.58 55312.55 88888.00 2008-06-22 02:27:00.875 174 12531.38 65.55 55312.55 88888.00 2008-06-22 02:27:01.000 174 12531.40 65.55 55312.55 88888.00 2008-06-22 02:27:01.125 174 12531.35 65.58 55312.55 88888.00 2008-06-22 02:27:01.250 174 12531.40 65.58 55312.53 88888.00 2008-06-22 02:27:01.375 174 12531.42 65.58 55312.55 88888.00 2008-06-22 02:27:01.500 174 12531.38 65.55 55312.55 88888.00 2008-06-22 02:27:01.625 174 12531.30 65.58 55312.55 88888.00 2008-06-22 02:27:01.750 174 12531.27 65.60 55312.53 88888.00 2008-06-22 02:27:01.875 174 12531.25 65.58 55312.55 88888.00 2008-06-22 02:27:02.000 174 12531.30 65.58 55312.53 88888.00 2008-06-22 02:27:02.125 174 12531.38 65.62 55312.53 88888.00 2008-06-22 02:27:02.250 174 12531.38 65.62 55312.53 88888.00 2008-06-22 02:27:02.375 174 12531.35 65.60 55312.50 88888.00 2008-06-22 02:27:02.500 174 12531.35 65.58 55312.50 88888.00 2008-06-22 02:27:02.625 174 12531.33 65.58 55312.47 88888.00 2008-06-22 02:27:02.750 174 12531.35 65.55 55312.47 88888.00 2008-06-22 02:27:02.875 174 12531.40 65.55 55312.47 88888.00 2008-06-22 02:27:03.000 174 12531.40 65.55 55312.45 88888.00 2008-06-22 02:27:03.125 174 12531.40 65.55 55312.47 88888.00 2008-06-22 02:27:03.250 174 12531.38 65.55 55312.47 88888.00 2008-06-22 02:27:03.375 174 12531.33 65.58 55312.47 88888.00 2008-06-22 02:27:03.500 174 12531.33 65.55 55312.45 88888.00 2008-06-22 02:27:03.625 174 12531.33 65.55 55312.47 88888.00 2008-06-22 02:27:03.750 174 12531.33 65.55 55312.45 88888.00 2008-06-22 02:27:03.875 174 12531.27 65.53 55312.47 88888.00 2008-06-22 02:27:04.000 174 12531.25 65.50 55312.47 88888.00 2008-06-22 02:27:04.125 174 12531.27 65.53 55312.50 88888.00 2008-06-22 02:27:04.250 174 12531.30 65.55 55312.47 88888.00 2008-06-22 02:27:04.375 174 12531.33 65.55 55312.45 88888.00 2008-06-22 02:27:04.500 174 12531.35 65.50 55312.50 88888.00 2008-06-22 02:27:04.625 174 12531.33 65.53 55312.50 88888.00 2008-06-22 02:27:04.750 174 12531.40 65.50 55312.50 88888.00 2008-06-22 02:27:04.875 174 12531.42 65.50 55312.53 88888.00 2008-06-22 02:27:05.000 174 12531.42 65.47 55312.53 88888.00 2008-06-22 02:27:05.125 174 12531.38 65.47 55312.55 88888.00 2008-06-22 02:27:05.250 174 12531.35 65.50 55312.55 88888.00 2008-06-22 02:27:05.375 174 12531.38 65.50 55312.57 88888.00 2008-06-22 02:27:05.500 174 12531.38 65.47 55312.53 88888.00 2008-06-22 02:27:05.625 174 12531.42 65.47 55312.50 88888.00 2008-06-22 02:27:05.750 174 12531.40 65.45 55312.50 88888.00 2008-06-22 02:27:05.875 174 12531.48 65.45 55312.53 88888.00 2008-06-22 02:27:06.000 174 12531.40 65.45 55312.50 88888.00 2008-06-22 02:27:06.125 174 12531.35 65.47 55312.50 88888.00 2008-06-22 02:27:06.250 174 12531.33 65.45 55312.47 88888.00 2008-06-22 02:27:06.375 174 12531.38 65.45 55312.50 88888.00 2008-06-22 02:27:06.500 174 12531.45 65.45 55312.47 88888.00 2008-06-22 02:27:06.625 174 12531.45 65.45 55312.47 88888.00 2008-06-22 02:27:06.750 174 12531.42 65.47 55312.45 88888.00 2008-06-22 02:27:06.875 174 12531.38 65.47 55312.45 88888.00 2008-06-22 02:27:07.000 174 12531.35 65.47 55312.43 88888.00 2008-06-22 02:27:07.125 174 12531.33 65.47 55312.43 88888.00 2008-06-22 02:27:07.250 174 12531.35 65.47 55312.47 88888.00 2008-06-22 02:27:07.375 174 12531.38 65.50 55312.45 88888.00 2008-06-22 02:27:07.500 174 12531.35 65.47 55312.43 88888.00 2008-06-22 02:27:07.625 174 12531.35 65.47 55312.45 88888.00 2008-06-22 02:27:07.750 174 12531.33 65.47 55312.45 88888.00 2008-06-22 02:27:07.875 174 12531.30 65.50 55312.45 88888.00 2008-06-22 02:27:08.000 174 12531.33 65.50 55312.47 88888.00 2008-06-22 02:27:08.125 174 12531.38 65.50 55312.47 88888.00 2008-06-22 02:27:08.250 174 12531.35 65.47 55312.45 88888.00 2008-06-22 02:27:08.375 174 12531.38 65.45 55312.43 88888.00 2008-06-22 02:27:08.500 174 12531.33 65.45 55312.45 88888.00 2008-06-22 02:27:08.625 174 12531.35 65.45 55312.45 88888.00 2008-06-22 02:27:08.750 174 12531.38 65.45 55312.43 88888.00 2008-06-22 02:27:08.875 174 12531.42 65.47 55312.43 88888.00 2008-06-22 02:27:09.000 174 12531.45 65.47 55312.43 88888.00 2008-06-22 02:27:09.125 174 12531.42 65.45 55312.45 88888.00 2008-06-22 02:27:09.250 174 12531.42 65.42 55312.43 88888.00 2008-06-22 02:27:09.375 174 12531.40 65.42 55312.40 88888.00 2008-06-22 02:27:09.500 174 12531.38 65.45 55312.45 88888.00 2008-06-22 02:27:09.625 174 12531.35 65.47 55312.45 88888.00 2008-06-22 02:27:09.750 174 12531.40 65.47 55312.43 88888.00 2008-06-22 02:27:09.875 174 12531.35 65.47 55312.40 88888.00 2008-06-22 02:27:10.000 174 12531.33 65.45 55312.43 88888.00 2008-06-22 02:27:10.125 174 12531.33 65.47 55312.47 88888.00 2008-06-22 02:27:10.250 174 12531.35 65.42 55312.43 88888.00 2008-06-22 02:27:10.375 174 12531.40 65.45 55312.43 88888.00 2008-06-22 02:27:10.500 174 12531.45 65.45 55312.43 88888.00 2008-06-22 02:27:10.625 174 12531.42 65.45 55312.43 88888.00 2008-06-22 02:27:10.750 174 12531.38 65.45 55312.45 88888.00 2008-06-22 02:27:10.875 174 12531.42 65.45 55312.45 88888.00 2008-06-22 02:27:11.000 174 12531.45 65.45 55312.45 88888.00 2008-06-22 02:27:11.125 174 12531.48 65.45 55312.45 88888.00 2008-06-22 02:27:11.250 174 12531.48 65.47 55312.47 88888.00 2008-06-22 02:27:11.375 174 12531.45 65.47 55312.47 88888.00 2008-06-22 02:27:11.500 174 12531.42 65.47 55312.43 88888.00 2008-06-22 02:27:11.625 174 12531.42 65.45 55312.43 88888.00 2008-06-22 02:27:11.750 174 12531.38 65.47 55312.45 88888.00 2008-06-22 02:27:11.875 174 12531.42 65.45 55312.47 88888.00 2008-06-22 02:27:12.000 174 12531.42 65.47 55312.47 88888.00 2008-06-22 02:27:12.125 174 12531.38 65.47 55312.50 88888.00 2008-06-22 02:27:12.250 174 12531.38 65.45 55312.47 88888.00 2008-06-22 02:27:12.375 174 12531.48 65.45 55312.45 88888.00 2008-06-22 02:27:12.500 174 12531.50 65.45 55312.47 88888.00 2008-06-22 02:27:12.625 174 12531.40 65.47 55312.45 88888.00 2008-06-22 02:27:12.750 174 12531.35 65.47 55312.43 88888.00 2008-06-22 02:27:12.875 174 12531.30 65.47 55312.40 88888.00 2008-06-22 02:27:13.000 174 12531.30 65.47 55312.38 88888.00 2008-06-22 02:27:13.125 174 12531.33 65.47 55312.40 88888.00 2008-06-22 02:27:13.250 174 12531.38 65.45 55312.43 88888.00 2008-06-22 02:27:13.375 174 12531.35 65.45 55312.40 88888.00 2008-06-22 02:27:13.500 174 12531.35 65.47 55312.38 88888.00 2008-06-22 02:27:13.625 174 12531.38 65.47 55312.38 88888.00 2008-06-22 02:27:13.750 174 12531.40 65.47 55312.38 88888.00 2008-06-22 02:27:13.875 174 12531.40 65.47 55312.40 88888.00 2008-06-22 02:27:14.000 174 12531.38 65.47 55312.40 88888.00 2008-06-22 02:27:14.125 174 12531.38 65.45 55312.40 88888.00 2008-06-22 02:27:14.250 174 12531.40 65.45 55312.38 88888.00 2008-06-22 02:27:14.375 174 12531.40 65.45 55312.35 88888.00 2008-06-22 02:27:14.500 174 12531.45 65.45 55312.35 88888.00 2008-06-22 02:27:14.625 174 12531.48 65.47 55312.32 88888.00 2008-06-22 02:27:14.750 174 12531.45 65.47 55312.32 88888.00 2008-06-22 02:27:14.875 174 12531.40 65.47 55312.35 88888.00 2008-06-22 02:27:15.000 174 12531.40 65.45 55312.35 88888.00 2008-06-22 02:27:15.125 174 12531.40 65.47 55312.38 88888.00 2008-06-22 02:27:15.250 174 12531.35 65.47 55312.38 88888.00 2008-06-22 02:27:15.375 174 12531.38 65.50 55312.35 88888.00 2008-06-22 02:27:15.500 174 12531.40 65.47 55312.32 88888.00 2008-06-22 02:27:15.625 174 12531.38 65.50 55312.35 88888.00 2008-06-22 02:27:15.750 174 12531.30 65.50 55312.38 88888.00 2008-06-22 02:27:15.875 174 12531.35 65.50 55312.38 88888.00 2008-06-22 02:27:16.000 174 12531.40 65.53 55312.35 88888.00 2008-06-22 02:27:16.125 174 12531.45 65.50 55312.35 88888.00 2008-06-22 02:27:16.250 174 12531.35 65.47 55312.38 88888.00 2008-06-22 02:27:16.375 174 12531.33 65.50 55312.38 88888.00 2008-06-22 02:27:16.500 174 12531.30 65.50 55312.38 88888.00 2008-06-22 02:27:16.625 174 12531.35 65.50 55312.38 88888.00 2008-06-22 02:27:16.750 174 12531.38 65.53 55312.35 88888.00 2008-06-22 02:27:16.875 174 12531.42 65.53 55312.40 88888.00 2008-06-22 02:27:17.000 174 12531.50 65.53 55312.38 88888.00 2008-06-22 02:27:17.125 174 12531.42 65.53 55312.38 88888.00 2008-06-22 02:27:17.250 174 12531.33 65.50 55312.40 88888.00 2008-06-22 02:27:17.375 174 12531.40 65.50 55312.38 88888.00 2008-06-22 02:27:17.500 174 12531.42 65.47 55312.35 88888.00 2008-06-22 02:27:17.625 174 12531.42 65.47 55312.35 88888.00 2008-06-22 02:27:17.750 174 12531.40 65.50 55312.35 88888.00 2008-06-22 02:27:17.875 174 12531.33 65.50 55312.35 88888.00 2008-06-22 02:27:18.000 174 12531.33 65.53 55312.38 88888.00 2008-06-22 02:27:18.125 174 12531.30 65.53 55312.38 88888.00 2008-06-22 02:27:18.250 174 12531.30 65.50 55312.38 88888.00 2008-06-22 02:27:18.375 174 12531.38 65.50 55312.38 88888.00 2008-06-22 02:27:18.500 174 12531.38 65.50 55312.38 88888.00 2008-06-22 02:27:18.625 174 12531.38 65.53 55312.32 88888.00 2008-06-22 02:27:18.750 174 12531.45 65.55 55312.30 88888.00 2008-06-22 02:27:18.875 174 12531.45 65.53 55312.30 88888.00 2008-06-22 02:27:19.000 174 12531.45 65.53 55312.30 88888.00 2008-06-22 02:27:19.125 174 12531.42 65.53 55312.28 88888.00 2008-06-22 02:27:19.250 174 12531.40 65.55 55312.28 88888.00 2008-06-22 02:27:19.375 174 12531.35 65.55 55312.28 88888.00 2008-06-22 02:27:19.500 174 12531.35 65.55 55312.28 88888.00 2008-06-22 02:27:19.625 174 12531.38 65.58 55312.28 88888.00 2008-06-22 02:27:19.750 174 12531.35 65.58 55312.28 88888.00 2008-06-22 02:27:19.875 174 12531.33 65.58 55312.25 88888.00 2008-06-22 02:27:20.000 174 12531.40 65.55 55312.25 88888.00 2008-06-22 02:27:20.125 174 12531.52 65.55 55312.25 88888.00 2008-06-22 02:27:20.250 174 12531.50 65.55 55312.25 88888.00 2008-06-22 02:27:20.375 174 12531.50 65.58 55312.25 88888.00 2008-06-22 02:27:20.500 174 12531.52 65.58 55312.22 88888.00 2008-06-22 02:27:20.625 174 12531.55 65.58 55312.25 88888.00 2008-06-22 02:27:20.750 174 12531.52 65.58 55312.22 88888.00 2008-06-22 02:27:20.875 174 12531.45 65.58 55312.22 88888.00 2008-06-22 02:27:21.000 174 12531.48 65.58 55312.22 88888.00 2008-06-22 02:27:21.125 174 12531.52 65.60 55312.22 88888.00 2008-06-22 02:27:21.250 174 12531.55 65.60 55312.25 88888.00 2008-06-22 02:27:21.375 174 12531.60 65.62 55312.28 88888.00 2008-06-22 02:27:21.500 174 12531.62 65.62 55312.28 88888.00 2008-06-22 02:27:21.625 174 12531.62 65.60 55312.25 88888.00 2008-06-22 02:27:21.750 174 12531.60 65.60 55312.25 88888.00 2008-06-22 02:27:21.875 174 12531.58 65.62 55312.25 88888.00 2008-06-22 02:27:22.000 174 12531.58 65.62 55312.25 88888.00 2008-06-22 02:27:22.125 174 12531.58 65.62 55312.28 88888.00 2008-06-22 02:27:22.250 174 12531.62 65.60 55312.28 88888.00 2008-06-22 02:27:22.375 174 12531.70 65.60 55312.28 88888.00 2008-06-22 02:27:22.500 174 12531.70 65.60 55312.25 88888.00 2008-06-22 02:27:22.625 174 12531.70 65.60 55312.25 88888.00 2008-06-22 02:27:22.750 174 12531.67 65.60 55312.28 88888.00 2008-06-22 02:27:22.875 174 12531.65 65.62 55312.28 88888.00 2008-06-22 02:27:23.000 174 12531.60 65.62 55312.28 88888.00 2008-06-22 02:27:23.125 174 12531.62 65.67 55312.25 88888.00 2008-06-22 02:27:23.250 174 12531.67 65.67 55312.28 88888.00 2008-06-22 02:27:23.375 174 12531.70 65.67 55312.28 88888.00 2008-06-22 02:27:23.500 174 12531.65 65.62 55312.22 88888.00 2008-06-22 02:27:23.625 174 12531.60 65.62 55312.22 88888.00 2008-06-22 02:27:23.750 174 12531.55 65.62 55312.22 88888.00 2008-06-22 02:27:23.875 174 12531.58 65.62 55312.22 88888.00 2008-06-22 02:27:24.000 174 12531.62 65.62 55312.20 88888.00 2008-06-22 02:27:24.125 174 12531.65 65.62 55312.20 88888.00 2008-06-22 02:27:24.250 174 12531.62 65.65 55312.22 88888.00 2008-06-22 02:27:24.375 174 12531.62 65.65 55312.22 88888.00 2008-06-22 02:27:24.500 174 12531.65 65.65 55312.22 88888.00 2008-06-22 02:27:24.625 174 12531.67 65.62 55312.22 88888.00 2008-06-22 02:27:24.750 174 12531.77 65.62 55312.20 88888.00 2008-06-22 02:27:24.875 174 12531.73 65.65 55312.18 88888.00 2008-06-22 02:27:25.000 174 12531.70 65.67 55312.20 88888.00 2008-06-22 02:27:25.125 174 12531.73 65.65 55312.18 88888.00 2008-06-22 02:27:25.250 174 12531.73 65.65 55312.18 88888.00 2008-06-22 02:27:25.375 174 12531.75 65.65 55312.15 88888.00 2008-06-22 02:27:25.500 174 12531.75 65.67 55312.12 88888.00 2008-06-22 02:27:25.625 174 12531.77 65.67 55312.12 88888.00 2008-06-22 02:27:25.750 174 12531.73 65.67 55312.12 88888.00 2008-06-22 02:27:25.875 174 12531.70 65.67 55312.15 88888.00 2008-06-22 02:27:26.000 174 12531.73 65.67 55312.12 88888.00 2008-06-22 02:27:26.125 174 12531.75 65.70 55312.12 88888.00 2008-06-22 02:27:26.250 174 12531.80 65.67 55312.10 88888.00 2008-06-22 02:27:26.375 174 12531.90 65.72 55312.10 88888.00 2008-06-22 02:27:26.500 174 12531.90 65.72 55312.12 88888.00 2008-06-22 02:27:26.625 174 12531.85 65.72 55312.12 88888.00 2008-06-22 02:27:26.750 174 12531.83 65.70 55312.12 88888.00 2008-06-22 02:27:26.875 174 12531.85 65.70 55312.10 88888.00 2008-06-22 02:27:27.000 174 12531.83 65.72 55312.10 88888.00 2008-06-22 02:27:27.125 174 12531.80 65.70 55312.12 88888.00 2008-06-22 02:27:27.250 174 12531.75 65.70 55312.12 88888.00 2008-06-22 02:27:27.375 174 12531.80 65.70 55312.12 88888.00 2008-06-22 02:27:27.500 174 12531.88 65.67 55312.10 88888.00 2008-06-22 02:27:27.625 174 12531.88 65.67 55312.07 88888.00 2008-06-22 02:27:27.750 174 12531.90 65.70 55312.10 88888.00 2008-06-22 02:27:27.875 174 12531.90 65.70 55312.10 88888.00 2008-06-22 02:27:28.000 174 12531.88 65.72 55312.12 88888.00 2008-06-22 02:27:28.125 174 12531.88 65.72 55312.12 88888.00 2008-06-22 02:27:28.250 174 12531.92 65.72 55312.12 88888.00 2008-06-22 02:27:28.375 174 12531.95 65.75 55312.12 88888.00 2008-06-22 02:27:28.500 174 12531.92 65.75 55312.12 88888.00 2008-06-22 02:27:28.625 174 12531.95 65.75 55312.12 88888.00 2008-06-22 02:27:28.750 174 12531.92 65.72 55312.12 88888.00 2008-06-22 02:27:28.875 174 12531.88 65.72 55312.12 88888.00 2008-06-22 02:27:29.000 174 12531.88 65.72 55312.10 88888.00 2008-06-22 02:27:29.125 174 12531.95 65.70 55312.10 88888.00 2008-06-22 02:27:29.250 174 12531.98 65.70 55312.12 88888.00 2008-06-22 02:27:29.375 174 12532.00 65.70 55312.10 88888.00 2008-06-22 02:27:29.500 174 12532.02 65.72 55312.07 88888.00 2008-06-22 02:27:29.625 174 12532.02 65.70 55312.10 88888.00 2008-06-22 02:27:29.750 174 12532.00 65.70 55312.10 88888.00 2008-06-22 02:27:29.875 174 12532.00 65.70 55312.10 88888.00 2008-06-22 02:27:30.000 174 12532.08 65.70 55312.10 88888.00 2008-06-22 02:27:30.125 174 12532.05 65.70 55312.07 88888.00 2008-06-22 02:27:30.250 174 12531.98 65.67 55312.07 88888.00 2008-06-22 02:27:30.375 174 12531.95 65.67 55312.07 88888.00 2008-06-22 02:27:30.500 174 12531.90 65.70 55312.07 88888.00 2008-06-22 02:27:30.625 174 12531.92 65.70 55312.07 88888.00 2008-06-22 02:27:30.750 174 12531.98 65.72 55312.07 88888.00 2008-06-22 02:27:30.875 174 12532.00 65.70 55312.07 88888.00 2008-06-22 02:27:31.000 174 12532.00 65.70 55312.07 88888.00 2008-06-22 02:27:31.125 174 12532.05 65.70 55312.05 88888.00 2008-06-22 02:27:31.250 174 12532.05 65.67 55312.05 88888.00 2008-06-22 02:27:31.375 174 12532.05 65.67 55312.03 88888.00 2008-06-22 02:27:31.500 174 12532.05 65.67 55312.05 88888.00 2008-06-22 02:27:31.625 174 12532.05 65.70 55312.05 88888.00 2008-06-22 02:27:31.750 174 12532.05 65.72 55312.05 88888.00 2008-06-22 02:27:31.875 174 12532.02 65.72 55312.03 88888.00 2008-06-22 02:27:32.000 174 12532.08 65.75 55312.03 88888.00 2008-06-22 02:27:32.125 174 12532.15 65.70 55312.03 88888.00 2008-06-22 02:27:32.250 174 12532.15 65.70 55312.05 88888.00 2008-06-22 02:27:32.375 174 12532.10 65.75 55312.03 88888.00 2008-06-22 02:27:32.500 174 12532.08 65.75 55312.03 88888.00 2008-06-22 02:27:32.625 174 12532.08 65.72 55312.00 88888.00 2008-06-22 02:27:32.750 174 12532.10 65.72 55312.00 88888.00 2008-06-22 02:27:32.875 174 12532.12 65.72 55312.00 88888.00 2008-06-22 02:27:33.000 174 12532.12 65.72 55312.00 88888.00 2008-06-22 02:27:33.125 174 12532.08 65.70 55312.00 88888.00 2008-06-22 02:27:33.250 174 12532.05 65.70 55312.00 88888.00 2008-06-22 02:27:33.375 174 12532.08 65.72 55312.00 88888.00 2008-06-22 02:27:33.500 174 12532.10 65.75 55311.97 88888.00 2008-06-22 02:27:33.625 174 12532.12 65.72 55312.00 88888.00 2008-06-22 02:27:33.750 174 12532.10 65.72 55311.97 88888.00 2008-06-22 02:27:33.875 174 12532.08 65.72 55311.97 88888.00 2008-06-22 02:27:34.000 174 12532.12 65.70 55311.95 88888.00 2008-06-22 02:27:34.125 174 12532.15 65.72 55311.93 88888.00 2008-06-22 02:27:34.250 174 12532.15 65.72 55311.97 88888.00 2008-06-22 02:27:34.375 174 12532.17 65.75 55312.00 88888.00 2008-06-22 02:27:34.500 174 12532.15 65.72 55312.00 88888.00 2008-06-22 02:27:34.625 174 12532.15 65.72 55312.00 88888.00 2008-06-22 02:27:34.750 174 12532.20 65.72 55312.00 88888.00 2008-06-22 02:27:34.875 174 12532.23 65.72 55312.00 88888.00 2008-06-22 02:27:35.000 174 12532.27 65.75 55312.00 88888.00 2008-06-22 02:27:35.125 174 12532.27 65.75 55312.00 88888.00 2008-06-22 02:27:35.250 174 12532.33 65.75 55312.00 88888.00 2008-06-22 02:27:35.375 174 12532.38 65.75 55312.00 88888.00 2008-06-22 02:27:35.500 174 12532.25 65.75 55312.00 88888.00 2008-06-22 02:27:35.625 174 12532.23 65.75 55312.00 88888.00 2008-06-22 02:27:35.750 174 12532.20 65.72 55312.03 88888.00 2008-06-22 02:27:35.875 174 12532.23 65.72 55312.03 88888.00 2008-06-22 02:27:36.000 174 12532.25 65.75 55312.00 88888.00 2008-06-22 02:27:36.125 174 12532.23 65.75 55312.03 88888.00 2008-06-22 02:27:36.250 174 12532.15 65.72 55312.00 88888.00 2008-06-22 02:27:36.375 174 12532.17 65.75 55312.00 88888.00 2008-06-22 02:27:36.500 174 12532.25 65.72 55312.00 88888.00 2008-06-22 02:27:36.625 174 12532.23 65.72 55312.00 88888.00 2008-06-22 02:27:36.750 174 12532.20 65.72 55311.97 88888.00 2008-06-22 02:27:36.875 174 12532.17 65.75 55311.97 88888.00 2008-06-22 02:27:37.000 174 12532.20 65.72 55311.95 88888.00 2008-06-22 02:27:37.125 174 12532.25 65.72 55311.97 88888.00 2008-06-22 02:27:37.250 174 12532.30 65.72 55311.97 88888.00 2008-06-22 02:27:37.375 174 12532.35 65.72 55311.95 88888.00 2008-06-22 02:27:37.500 174 12532.33 65.72 55311.97 88888.00 2008-06-22 02:27:37.625 174 12532.25 65.70 55311.97 88888.00 2008-06-22 02:27:37.750 174 12532.27 65.72 55311.95 88888.00 2008-06-22 02:27:37.875 174 12532.27 65.75 55311.97 88888.00 2008-06-22 02:27:38.000 174 12532.27 65.72 55311.95 88888.00 2008-06-22 02:27:38.125 174 12532.30 65.70 55311.97 88888.00 2008-06-22 02:27:38.250 174 12532.30 65.67 55311.97 88888.00 2008-06-22 02:27:38.375 174 12532.30 65.72 55311.97 88888.00 2008-06-22 02:27:38.500 174 12532.33 65.70 55312.00 88888.00 2008-06-22 02:27:38.625 174 12532.33 65.70 55311.97 88888.00 2008-06-22 02:27:38.750 174 12532.30 65.70 55311.97 88888.00 2008-06-22 02:27:38.875 174 12532.30 65.72 55311.95 88888.00 2008-06-22 02:27:39.000 174 12532.33 65.70 55311.95 88888.00 2008-06-22 02:27:39.125 174 12532.35 65.70 55311.95 88888.00 2008-06-22 02:27:39.250 174 12532.33 65.65 55311.95 88888.00 2008-06-22 02:27:39.375 174 12532.40 65.67 55311.93 88888.00 2008-06-22 02:27:39.500 174 12532.45 65.67 55311.90 88888.00 2008-06-22 02:27:39.625 174 12532.42 65.65 55311.90 88888.00 2008-06-22 02:27:39.750 174 12532.38 65.65 55311.90 88888.00 2008-06-22 02:27:39.875 174 12532.35 65.65 55311.88 88888.00 2008-06-22 02:27:40.000 174 12532.40 65.65 55311.88 88888.00 2008-06-22 02:27:40.125 174 12532.38 65.65 55311.90 88888.00 2008-06-22 02:27:40.250 174 12532.30 65.65 55311.90 88888.00 2008-06-22 02:27:40.375 174 12532.35 65.67 55311.88 88888.00 2008-06-22 02:27:40.500 174 12532.42 65.67 55311.88 88888.00 2008-06-22 02:27:40.625 174 12532.45 65.65 55311.93 88888.00 2008-06-22 02:27:40.750 174 12532.48 65.65 55311.93 88888.00 2008-06-22 02:27:40.875 174 12532.45 65.65 55311.95 88888.00 2008-06-22 02:27:41.000 174 12532.42 65.65 55311.93 88888.00 2008-06-22 02:27:41.125 174 12532.40 65.62 55311.93 88888.00 2008-06-22 02:27:41.250 174 12532.42 65.65 55311.95 88888.00 2008-06-22 02:27:41.375 174 12532.48 65.65 55311.95 88888.00 2008-06-22 02:27:41.500 174 12532.42 65.65 55311.93 88888.00 2008-06-22 02:27:41.625 174 12532.42 65.60 55311.95 88888.00 2008-06-22 02:27:41.750 174 12532.45 65.62 55311.90 88888.00 2008-06-22 02:27:41.875 174 12532.45 65.62 55311.90 88888.00 2008-06-22 02:27:42.000 174 12532.45 65.65 55311.88 88888.00 2008-06-22 02:27:42.125 174 12532.45 65.65 55311.88 88888.00 2008-06-22 02:27:42.250 174 12532.48 65.60 55311.90 88888.00 2008-06-22 02:27:42.375 174 12532.48 65.60 55311.90 88888.00 2008-06-22 02:27:42.500 174 12532.48 65.60 55311.88 88888.00 2008-06-22 02:27:42.625 174 12532.52 65.60 55311.88 88888.00 2008-06-22 02:27:42.750 174 12532.52 65.62 55311.88 88888.00 2008-06-22 02:27:42.875 174 12532.45 65.62 55311.85 88888.00 2008-06-22 02:27:43.000 174 12532.42 65.58 55311.82 88888.00 2008-06-22 02:27:43.125 174 12532.40 65.60 55311.85 88888.00 2008-06-22 02:27:43.250 174 12532.45 65.58 55311.85 88888.00 2008-06-22 02:27:43.375 174 12532.48 65.58 55311.85 88888.00 2008-06-22 02:27:43.500 174 12532.45 65.60 55311.88 88888.00 2008-06-22 02:27:43.625 174 12532.42 65.58 55311.88 88888.00 2008-06-22 02:27:43.750 174 12532.52 65.58 55311.88 88888.00 2008-06-22 02:27:43.875 174 12532.52 65.58 55311.82 88888.00 2008-06-22 02:27:44.000 174 12532.45 65.58 55311.85 88888.00 2008-06-22 02:27:44.125 174 12532.40 65.58 55311.90 88888.00 2008-06-22 02:27:44.250 174 12532.42 65.62 55311.95 88888.00 2008-06-22 02:27:44.375 174 12532.42 65.62 55311.90 88888.00 2008-06-22 02:27:44.500 174 12532.40 65.58 55311.85 88888.00 2008-06-22 02:27:44.625 174 12532.42 65.58 55311.82 88888.00 2008-06-22 02:27:44.750 174 12532.42 65.58 55311.85 88888.00 2008-06-22 02:27:44.875 174 12532.45 65.55 55311.88 88888.00 2008-06-22 02:27:45.000 174 12532.48 65.55 55311.85 88888.00 2008-06-22 02:27:45.125 174 12532.48 65.55 55311.82 88888.00 2008-06-22 02:27:45.250 174 12532.48 65.55 55311.85 88888.00 2008-06-22 02:27:45.375 174 12532.52 65.60 55311.88 88888.00 2008-06-22 02:27:45.500 174 12532.48 65.60 55311.88 88888.00 2008-06-22 02:27:45.625 174 12532.48 65.60 55311.85 88888.00 2008-06-22 02:27:45.750 174 12532.50 65.58 55311.85 88888.00 2008-06-22 02:27:45.875 174 12532.52 65.55 55311.85 88888.00 2008-06-22 02:27:46.000 174 12532.50 65.55 55311.85 88888.00 2008-06-22 02:27:46.125 174 12532.52 65.55 55311.85 88888.00 2008-06-22 02:27:46.250 174 12532.58 65.53 55311.85 88888.00 2008-06-22 02:27:46.375 174 12532.60 65.53 55311.85 88888.00 2008-06-22 02:27:46.500 174 12532.60 65.50 55311.85 88888.00 2008-06-22 02:27:46.625 174 12532.60 65.50 55311.88 88888.00 2008-06-22 02:27:46.750 174 12532.60 65.50 55311.85 88888.00 2008-06-22 02:27:46.875 174 12532.60 65.53 55311.85 88888.00 2008-06-22 02:27:47.000 174 12532.58 65.53 55311.85 88888.00 2008-06-22 02:27:47.125 174 12532.52 65.50 55311.88 88888.00 2008-06-22 02:27:47.250 174 12532.58 65.50 55311.90 88888.00 2008-06-22 02:27:47.375 174 12532.65 65.50 55311.88 88888.00 2008-06-22 02:27:47.500 174 12532.62 65.53 55311.90 88888.00 2008-06-22 02:27:47.625 174 12532.62 65.53 55311.90 88888.00 2008-06-22 02:27:47.750 174 12532.58 65.53 55311.90 88888.00 2008-06-22 02:27:47.875 174 12532.50 65.50 55311.90 88888.00 2008-06-22 02:27:48.000 174 12532.52 65.47 55311.90 88888.00 2008-06-22 02:27:48.125 174 12532.55 65.47 55311.90 88888.00 2008-06-22 02:27:48.250 174 12532.55 65.47 55311.90 88888.00 2008-06-22 02:27:48.375 174 12532.55 65.50 55311.88 88888.00 2008-06-22 02:27:48.500 174 12532.58 65.50 55311.88 88888.00 2008-06-22 02:27:48.625 174 12532.62 65.47 55311.88 88888.00 2008-06-22 02:27:48.750 174 12532.58 65.47 55311.85 88888.00 2008-06-22 02:27:48.875 174 12532.52 65.45 55311.85 88888.00 2008-06-22 02:27:49.000 174 12532.55 65.45 55311.82 88888.00 2008-06-22 02:27:49.125 174 12532.55 65.42 55311.85 88888.00 2008-06-22 02:27:49.250 174 12532.52 65.42 55311.85 88888.00 2008-06-22 02:27:49.375 174 12532.50 65.45 55311.85 88888.00 2008-06-22 02:27:49.500 174 12532.50 65.47 55311.85 88888.00 2008-06-22 02:27:49.625 174 12532.55 65.47 55311.88 88888.00 2008-06-22 02:27:49.750 174 12532.60 65.45 55311.88 88888.00 2008-06-22 02:27:49.875 174 12532.58 65.42 55311.88 88888.00 2008-06-22 02:27:50.000 174 12532.50 65.42 55311.85 88888.00 2008-06-22 02:27:50.125 174 12532.50 65.42 55311.82 88888.00 2008-06-22 02:27:50.250 174 12532.48 65.40 55311.80 88888.00 2008-06-22 02:27:50.375 174 12532.50 65.42 55311.82 88888.00 2008-06-22 02:27:50.500 174 12532.52 65.42 55311.82 88888.00 2008-06-22 02:27:50.625 174 12532.55 65.42 55311.85 88888.00 2008-06-22 02:27:50.750 174 12532.55 65.42 55311.82 88888.00 2008-06-22 02:27:50.875 174 12532.52 65.40 55311.85 88888.00 2008-06-22 02:27:51.000 174 12532.50 65.42 55311.85 88888.00 2008-06-22 02:27:51.125 174 12532.62 65.42 55311.82 88888.00 2008-06-22 02:27:51.250 174 12532.65 65.42 55311.82 88888.00 2008-06-22 02:27:51.375 174 12532.62 65.42 55311.80 88888.00 2008-06-22 02:27:51.500 174 12532.60 65.42 55311.82 88888.00 2008-06-22 02:27:51.625 174 12532.62 65.45 55311.80 88888.00 2008-06-22 02:27:51.750 174 12532.58 65.42 55311.80 88888.00 2008-06-22 02:27:51.875 174 12532.62 65.40 55311.80 88888.00 2008-06-22 02:27:52.000 174 12532.62 65.35 55311.80 88888.00 2008-06-22 02:27:52.125 174 12532.60 65.38 55311.80 88888.00 2008-06-22 02:27:52.250 174 12532.58 65.35 55311.80 88888.00 2008-06-22 02:27:52.375 174 12532.58 65.35 55311.80 88888.00 2008-06-22 02:27:52.500 174 12532.55 65.35 55311.85 88888.00 2008-06-22 02:27:52.625 174 12532.55 65.38 55311.85 88888.00 2008-06-22 02:27:52.750 174 12532.65 65.38 55311.82 88888.00 2008-06-22 02:27:52.875 174 12532.62 65.40 55311.85 88888.00 2008-06-22 02:27:53.000 174 12532.62 65.35 55311.82 88888.00 2008-06-22 02:27:53.125 174 12532.65 65.33 55311.82 88888.00 2008-06-22 02:27:53.250 174 12532.52 65.38 55311.82 88888.00 2008-06-22 02:27:53.375 174 12532.48 65.35 55311.82 88888.00 2008-06-22 02:27:53.500 174 12532.48 65.35 55311.85 88888.00 2008-06-22 02:27:53.625 174 12532.62 65.40 55311.93 88888.00 2008-06-22 02:27:53.750 174 12532.88 65.60 55312.05 88888.00 2008-06-22 02:27:53.875 174 12532.80 65.50 55311.95 88888.00 2008-06-22 02:27:54.000 174 12532.67 65.40 55311.85 88888.00 2008-06-22 02:27:54.125 174 12532.70 65.30 55311.85 88888.00 2008-06-22 02:27:54.250 174 12532.67 65.28 55311.80 88888.00 2008-06-22 02:27:54.375 174 12532.62 65.30 55311.78 88888.00 2008-06-22 02:27:54.500 174 12532.65 65.33 55311.78 88888.00 2008-06-22 02:27:54.625 174 12532.70 65.33 55311.80 88888.00 2008-06-22 02:27:54.750 174 12532.60 65.33 55311.80 88888.00 2008-06-22 02:27:54.875 174 12532.58 65.28 55311.78 88888.00 2008-06-22 02:27:55.000 174 12532.60 65.25 55311.78 88888.00 2008-06-22 02:27:55.125 174 12532.62 65.20 55311.78 88888.00 2008-06-22 02:27:55.250 174 12532.65 65.22 55311.82 88888.00 2008-06-22 02:27:55.375 174 12532.73 65.30 55311.80 88888.00 2008-06-22 02:27:55.500 174 12532.67 65.20 55311.75 88888.00 2008-06-22 02:27:55.625 174 12532.67 65.20 55311.78 88888.00 2008-06-22 02:27:55.750 174 12532.62 65.22 55311.78 88888.00 2008-06-22 02:27:55.875 174 12532.67 65.22 55311.80 88888.00 2008-06-22 02:27:56.000 174 12532.62 65.20 55311.78 88888.00 2008-06-22 02:27:56.125 174 12532.62 65.25 55311.80 88888.00 2008-06-22 02:27:56.250 174 12532.62 65.17 55311.80 88888.00 2008-06-22 02:27:56.375 174 12532.67 65.20 55311.78 88888.00 2008-06-22 02:27:56.500 174 12532.67 65.20 55311.78 88888.00 2008-06-22 02:27:56.625 174 12532.65 65.25 55311.80 88888.00 2008-06-22 02:27:56.750 174 12532.62 65.22 55311.82 88888.00 2008-06-22 02:27:56.875 174 12532.67 65.25 55311.82 88888.00 2008-06-22 02:27:57.000 174 12532.73 65.22 55311.82 88888.00 2008-06-22 02:27:57.125 174 12532.75 65.22 55311.80 88888.00 2008-06-22 02:27:57.250 174 12532.73 65.15 55311.80 88888.00 2008-06-22 02:27:57.375 174 12532.73 65.20 55311.80 88888.00 2008-06-22 02:27:57.500 174 12532.67 65.20 55311.78 88888.00 2008-06-22 02:27:57.625 174 12532.65 65.15 55311.75 88888.00 2008-06-22 02:27:57.750 174 12532.67 65.20 55311.80 88888.00 2008-06-22 02:27:57.875 174 12532.65 65.15 55311.80 88888.00 2008-06-22 02:27:58.000 174 12532.60 65.08 55311.80 88888.00 2008-06-22 02:27:58.125 174 12532.60 65.08 55311.85 88888.00 2008-06-22 02:27:58.250 174 12532.62 65.08 55311.82 88888.00 2008-06-22 02:27:58.375 174 12532.62 65.12 55311.80 88888.00 2008-06-22 02:27:58.500 174 12532.65 65.08 55311.80 88888.00 2008-06-22 02:27:58.625 174 12532.67 65.08 55311.80 88888.00 2008-06-22 02:27:58.750 174 12532.67 65.08 55311.82 88888.00 2008-06-22 02:27:58.875 174 12532.67 65.10 55311.82 88888.00 2008-06-22 02:27:59.000 174 12532.65 65.15 55311.80 88888.00 2008-06-22 02:27:59.125 174 12532.70 65.15 55311.82 88888.00 2008-06-22 02:27:59.250 174 12532.67 65.08 55311.82 88888.00 2008-06-22 02:27:59.375 174 12532.67 65.08 55311.82 88888.00 2008-06-22 02:27:59.500 174 12532.77 65.08 55311.82 88888.00 2008-06-22 02:27:59.625 174 12532.70 65.00 55311.78 88888.00 2008-06-22 02:27:59.750 174 12532.70 65.03 55311.80 88888.00 2008-06-22 02:27:59.875 174 12532.73 65.08 55311.80 88888.00 2008-06-22 02:28:00.000 174 12532.80 65.10 55311.80 88888.00 2008-06-22 02:28:00.125 174 12532.77 65.05 55311.80 88888.00 2008-06-22 02:28:00.250 174 12532.70 65.00 55311.80 88888.00 2008-06-22 02:28:00.375 174 12532.75 65.08 55311.82 88888.00 2008-06-22 02:28:00.500 174 12532.85 65.15 55311.82 88888.00 2008-06-22 02:28:00.625 174 12532.80 65.10 55311.82 88888.00 2008-06-22 02:28:00.750 174 12532.70 65.00 55311.82 88888.00 2008-06-22 02:28:00.875 174 12532.65 64.92 55311.78 88888.00 2008-06-22 02:28:01.000 174 12532.75 65.00 55311.78 88888.00 2008-06-22 02:28:01.125 174 12532.80 65.12 55311.80 88888.00 2008-06-22 02:28:01.250 174 12532.80 65.10 55311.80 88888.00 2008-06-22 02:28:01.375 174 12532.77 65.05 55311.82 88888.00 2008-06-22 02:28:01.500 174 12532.80 65.05 55311.80 88888.00 2008-06-22 02:28:01.625 174 12532.75 65.00 55311.75 88888.00 2008-06-22 02:28:01.750 174 12532.75 65.00 55311.80 88888.00 2008-06-22 02:28:01.875 174 12532.77 65.03 55311.80 88888.00 2008-06-22 02:28:02.000 174 12532.73 65.00 55311.78 88888.00 2008-06-22 02:28:02.125 174 12532.73 65.03 55311.80 88888.00 2008-06-22 02:28:02.250 174 12532.75 64.97 55311.82 88888.00 2008-06-22 02:28:02.375 174 12532.77 65.03 55311.80 88888.00 2008-06-22 02:28:02.500 174 12532.75 65.00 55311.80 88888.00 2008-06-22 02:28:02.625 174 12532.73 64.97 55311.82 88888.00 2008-06-22 02:28:02.750 174 12532.70 64.95 55311.80 88888.00 2008-06-22 02:28:02.875 174 12532.70 64.92 55311.80 88888.00 2008-06-22 02:28:03.000 174 12532.62 64.90 55311.82 88888.00 2008-06-22 02:28:03.125 174 12532.65 64.92 55311.82 88888.00 2008-06-22 02:28:03.250 174 12532.67 64.90 55311.82 88888.00 2008-06-22 02:28:03.375 174 12532.67 64.90 55311.78 88888.00 2008-06-22 02:28:03.500 174 12532.73 64.92 55311.82 88888.00 2008-06-22 02:28:03.625 174 12532.73 64.90 55311.82 88888.00 2008-06-22 02:28:03.750 174 12532.73 64.95 55311.80 88888.00 2008-06-22 02:28:03.875 174 12532.67 64.88 55311.78 88888.00 2008-06-22 02:28:04.000 174 12532.65 64.90 55311.78 88888.00 2008-06-22 02:28:04.125 174 12532.67 64.95 55311.80 88888.00 2008-06-22 02:28:04.250 174 12532.73 64.92 55311.82 88888.00 2008-06-22 02:28:04.375 174 12532.77 64.95 55311.82 88888.00 2008-06-22 02:28:04.500 174 12532.75 64.88 55311.80 88888.00 2008-06-22 02:28:04.625 174 12532.70 64.83 55311.78 88888.00 2008-06-22 02:28:04.750 174 12532.83 64.88 55311.82 88888.00 2008-06-22 02:28:04.875 174 12532.85 64.88 55311.85 88888.00 2008-06-22 02:28:05.000 174 12532.77 64.85 55311.82 88888.00 2008-06-22 02:28:05.125 174 12532.80 64.88 55311.82 88888.00 2008-06-22 02:28:05.250 174 12532.85 64.83 55311.80 88888.00 2008-06-22 02:28:05.375 174 12532.85 64.80 55311.80 88888.00 2008-06-22 02:28:05.500 174 12532.83 64.80 55311.82 88888.00 2008-06-22 02:28:05.625 174 12532.83 64.83 55311.82 88888.00 2008-06-22 02:28:05.750 174 12532.77 64.83 55311.85 88888.00 2008-06-22 02:28:05.875 174 12532.77 64.85 55311.88 88888.00 2008-06-22 02:28:06.000 174 12532.80 64.80 55311.88 88888.00 2008-06-22 02:28:06.125 174 12532.70 64.75 55311.82 88888.00 2008-06-22 02:28:06.250 174 12532.60 64.75 55311.82 88888.00 2008-06-22 02:28:06.375 174 12532.67 64.80 55311.85 88888.00 2008-06-22 02:28:06.500 174 12532.73 64.85 55311.85 88888.00 2008-06-22 02:28:06.625 174 12532.75 64.88 55311.82 88888.00 2008-06-22 02:28:06.750 174 12532.65 64.83 55311.82 88888.00 2008-06-22 02:28:06.875 174 12532.55 64.78 55311.78 88888.00 2008-06-22 02:28:07.000 174 12532.62 64.80 55311.82 88888.00 2008-06-22 02:28:07.125 174 12532.67 64.80 55311.82 88888.00 2008-06-22 02:28:07.250 174 12532.65 64.83 55311.80 88888.00 2008-06-22 02:28:07.375 174 12532.70 64.83 55311.82 88888.00 2008-06-22 02:28:07.500 174 12532.70 64.83 55311.88 88888.00 2008-06-22 02:28:07.625 174 12532.67 64.80 55311.85 88888.00 2008-06-22 02:28:07.750 174 12532.62 64.78 55311.82 88888.00 2008-06-22 02:28:07.875 174 12532.65 64.80 55311.90 88888.00 2008-06-22 02:28:08.000 174 12532.70 64.80 55311.90 88888.00 2008-06-22 02:28:08.125 174 12532.67 64.72 55311.85 88888.00 2008-06-22 02:28:08.250 174 12532.65 64.70 55311.80 88888.00 2008-06-22 02:28:08.375 174 12532.70 64.72 55311.80 88888.00 2008-06-22 02:28:08.500 174 12532.65 64.78 55311.85 88888.00 2008-06-22 02:28:08.625 174 12532.65 64.75 55311.88 88888.00 2008-06-22 02:28:08.750 174 12532.70 64.72 55311.82 88888.00 2008-06-22 02:28:08.875 174 12532.65 64.75 55311.82 88888.00 2008-06-22 02:28:09.000 174 12532.60 64.72 55311.80 88888.00 2008-06-22 02:28:09.125 174 12532.58 64.72 55311.80 88888.00 2008-06-22 02:28:09.250 174 12532.62 64.67 55311.80 88888.00 2008-06-22 02:28:09.375 174 12532.67 64.70 55311.80 88888.00 2008-06-22 02:28:09.500 174 12532.65 64.70 55311.82 88888.00 2008-06-22 02:28:09.625 174 12532.62 64.70 55311.82 88888.00 2008-06-22 02:28:09.750 174 12532.60 64.70 55311.82 88888.00 2008-06-22 02:28:09.875 174 12532.58 64.67 55311.82 88888.00 2008-06-22 02:28:10.000 174 12532.60 64.67 55311.85 88888.00 2008-06-22 02:28:10.125 174 12532.62 64.67 55311.85 88888.00 2008-06-22 02:28:10.250 174 12532.62 64.65 55311.88 88888.00 2008-06-22 02:28:10.375 174 12532.70 64.65 55311.88 88888.00 2008-06-22 02:28:10.500 174 12532.67 64.65 55311.85 88888.00 2008-06-22 02:28:10.625 174 12532.62 64.65 55311.85 88888.00 2008-06-22 02:28:10.750 174 12532.60 64.65 55311.85 88888.00 2008-06-22 02:28:10.875 174 12532.65 64.62 55311.88 88888.00 2008-06-22 02:28:11.000 174 12532.62 64.60 55311.88 88888.00 2008-06-22 02:28:11.125 174 12532.62 64.58 55311.85 88888.00 2008-06-22 02:28:11.250 174 12532.62 64.55 55311.88 88888.00 2008-06-22 02:28:11.375 174 12532.65 64.55 55311.88 88888.00 2008-06-22 02:28:11.500 174 12532.60 64.58 55311.88 88888.00 2008-06-22 02:28:11.625 174 12532.60 64.58 55311.82 88888.00 2008-06-22 02:28:11.750 174 12532.60 64.58 55311.85 88888.00 2008-06-22 02:28:11.875 174 12532.60 64.58 55311.88 88888.00 2008-06-22 02:28:12.000 174 12532.67 64.55 55311.88 88888.00 2008-06-22 02:28:12.125 174 12532.67 64.55 55311.88 88888.00 2008-06-22 02:28:12.250 174 12532.58 64.50 55311.90 88888.00 2008-06-22 02:28:12.375 174 12532.60 64.53 55311.93 88888.00 2008-06-22 02:28:12.500 174 12532.62 64.53 55311.93 88888.00 2008-06-22 02:28:12.625 174 12532.62 64.53 55311.90 88888.00 2008-06-22 02:28:12.750 174 12532.58 64.50 55311.88 88888.00 2008-06-22 02:28:12.875 174 12532.58 64.50 55311.85 88888.00 2008-06-22 02:28:13.000 174 12532.62 64.50 55311.80 88888.00 2008-06-22 02:28:13.125 174 12532.62 64.50 55311.82 88888.00 2008-06-22 02:28:13.250 174 12532.62 64.47 55311.85 88888.00 2008-06-22 02:28:13.375 174 12532.60 64.47 55311.82 88888.00 2008-06-22 02:28:13.500 174 12532.62 64.50 55311.80 88888.00 2008-06-22 02:28:13.625 174 12532.60 64.47 55311.82 88888.00 2008-06-22 02:28:13.750 174 12532.62 64.47 55311.82 88888.00 2008-06-22 02:28:13.875 174 12532.67 64.47 55311.82 88888.00 2008-06-22 02:28:14.000 174 12532.70 64.45 55311.85 88888.00 2008-06-22 02:28:14.125 174 12532.67 64.45 55311.85 88888.00 2008-06-22 02:28:14.250 174 12532.67 64.45 55311.82 88888.00 2008-06-22 02:28:14.375 174 12532.67 64.45 55311.80 88888.00 2008-06-22 02:28:14.500 174 12532.62 64.45 55311.82 88888.00 2008-06-22 02:28:14.625 174 12532.60 64.45 55311.80 88888.00 2008-06-22 02:28:14.750 174 12532.62 64.40 55311.82 88888.00 2008-06-22 02:28:14.875 174 12532.70 64.40 55311.82 88888.00 2008-06-22 02:28:15.000 174 12532.77 64.40 55311.80 88888.00 2008-06-22 02:28:15.125 174 12532.80 64.40 55311.80 88888.00 2008-06-22 02:28:15.250 174 12532.75 64.40 55311.80 88888.00 2008-06-22 02:28:15.375 174 12532.77 64.42 55311.80 88888.00 2008-06-22 02:28:15.500 174 12532.75 64.40 55311.80 88888.00 2008-06-22 02:28:15.625 174 12532.73 64.40 55311.82 88888.00 2008-06-22 02:28:15.750 174 12532.65 64.40 55311.80 88888.00 2008-06-22 02:28:15.875 174 12532.62 64.40 55311.82 88888.00 2008-06-22 02:28:16.000 174 12532.60 64.40 55311.82 88888.00 2008-06-22 02:28:16.125 174 12532.67 64.38 55311.85 88888.00 2008-06-22 02:28:16.250 174 12532.67 64.35 55311.85 88888.00 2008-06-22 02:28:16.375 174 12532.65 64.38 55311.85 88888.00 2008-06-22 02:28:16.500 174 12532.62 64.38 55311.85 88888.00 2008-06-22 02:28:16.625 174 12532.67 64.35 55311.85 88888.00 2008-06-22 02:28:16.750 174 12532.67 64.35 55311.88 88888.00 2008-06-22 02:28:16.875 174 12532.65 64.33 55311.88 88888.00 2008-06-22 02:28:17.000 174 12532.65 64.35 55311.88 88888.00 2008-06-22 02:28:17.125 174 12532.62 64.35 55311.85 88888.00 2008-06-22 02:28:17.250 174 12532.58 64.28 55311.80 88888.00 2008-06-22 02:28:17.375 174 12532.65 64.30 55311.82 88888.00 2008-06-22 02:28:17.500 174 12532.65 64.35 55311.90 88888.00 2008-06-22 02:28:17.625 174 12532.65 64.35 55311.90 88888.00 2008-06-22 02:28:17.750 174 12532.70 64.30 55311.90 88888.00 2008-06-22 02:28:17.875 174 12532.73 64.30 55311.88 88888.00 2008-06-22 02:28:18.000 174 12532.65 64.33 55311.85 88888.00 2008-06-22 02:28:18.125 174 12532.62 64.30 55311.85 88888.00 2008-06-22 02:28:18.250 174 12532.62 64.28 55311.88 88888.00 2008-06-22 02:28:18.375 174 12532.65 64.28 55311.85 88888.00 2008-06-22 02:28:18.500 174 12532.62 64.28 55311.85 88888.00 2008-06-22 02:28:18.625 174 12532.60 64.28 55311.82 88888.00 2008-06-22 02:28:18.750 174 12532.62 64.28 55311.82 88888.00 2008-06-22 02:28:18.875 174 12532.67 64.28 55311.80 88888.00 2008-06-22 02:28:19.000 174 12532.65 64.25 55311.82 88888.00 2008-06-22 02:28:19.125 174 12532.58 64.28 55311.88 88888.00 2008-06-22 02:28:19.250 174 12532.55 64.28 55311.88 88888.00 2008-06-22 02:28:19.375 174 12532.55 64.28 55311.85 88888.00 2008-06-22 02:28:19.500 174 12532.55 64.25 55311.85 88888.00 2008-06-22 02:28:19.625 174 12532.60 64.22 55311.88 88888.00 2008-06-22 02:28:19.750 174 12532.67 64.22 55311.85 88888.00 2008-06-22 02:28:19.875 174 12532.60 64.25 55311.85 88888.00 2008-06-22 02:28:20.000 174 12532.58 64.22 55311.82 88888.00 2008-06-22 02:28:20.125 174 12532.58 64.22 55311.85 88888.00 2008-06-22 02:28:20.250 174 12532.60 64.20 55311.85 88888.00 2008-06-22 02:28:20.375 174 12532.65 64.20 55311.85 88888.00 2008-06-22 02:28:20.500 174 12532.60 64.20 55311.88 88888.00 2008-06-22 02:28:20.625 174 12532.58 64.20 55311.88 88888.00 2008-06-22 02:28:20.750 174 12532.55 64.17 55311.88 88888.00 2008-06-22 02:28:20.875 174 12532.65 64.17 55311.85 88888.00 2008-06-22 02:28:21.000 174 12532.65 64.20 55311.82 88888.00 2008-06-22 02:28:21.125 174 12532.62 64.20 55311.85 88888.00 2008-06-22 02:28:21.250 174 12532.60 64.17 55311.88 88888.00 2008-06-22 02:28:21.375 174 12532.65 64.17 55311.88 88888.00 2008-06-22 02:28:21.500 174 12532.58 64.12 55311.85 88888.00 2008-06-22 02:28:21.625 174 12532.55 64.15 55311.85 88888.00 2008-06-22 02:28:21.750 174 12532.60 64.17 55311.85 88888.00 2008-06-22 02:28:21.875 174 12532.65 64.15 55311.80 88888.00 2008-06-22 02:28:22.000 174 12532.67 64.12 55311.80 88888.00 2008-06-22 02:28:22.125 174 12532.70 64.15 55311.85 88888.00 2008-06-22 02:28:22.250 174 12532.65 64.12 55311.88 88888.00 2008-06-22 02:28:22.375 174 12532.67 64.12 55311.85 88888.00 2008-06-22 02:28:22.500 174 12532.73 64.12 55311.88 88888.00 2008-06-22 02:28:22.625 174 12532.75 64.12 55311.88 88888.00 2008-06-22 02:28:22.750 174 12532.73 64.12 55311.88 88888.00 2008-06-22 02:28:22.875 174 12532.70 64.12 55311.88 88888.00 2008-06-22 02:28:23.000 174 12532.62 64.12 55311.82 88888.00 2008-06-22 02:28:23.125 174 12532.60 64.12 55311.85 88888.00 2008-06-22 02:28:23.250 174 12532.62 64.10 55311.88 88888.00 2008-06-22 02:28:23.375 174 12532.65 64.10 55311.88 88888.00 2008-06-22 02:28:23.500 174 12532.60 64.10 55311.90 88888.00 2008-06-22 02:28:23.625 174 12532.60 64.10 55311.90 88888.00 2008-06-22 02:28:23.750 174 12532.67 64.10 55311.85 88888.00 2008-06-22 02:28:23.875 174 12532.73 64.08 55311.88 88888.00 2008-06-22 02:28:24.000 174 12532.70 64.10 55311.88 88888.00 2008-06-22 02:28:24.125 174 12532.62 64.10 55311.90 88888.00 2008-06-22 02:28:24.250 174 12532.55 64.08 55311.90 88888.00 2008-06-22 02:28:24.375 174 12532.58 64.05 55311.90 88888.00 2008-06-22 02:28:24.500 174 12532.60 64.05 55311.88 88888.00 2008-06-22 02:28:24.625 174 12532.60 64.05 55311.88 88888.00 2008-06-22 02:28:24.750 174 12532.58 64.03 55311.85 88888.00 2008-06-22 02:28:24.875 174 12532.52 64.05 55311.85 88888.00 2008-06-22 02:28:25.000 174 12532.55 64.08 55311.85 88888.00 2008-06-22 02:28:25.125 174 12532.60 64.05 55311.82 88888.00 2008-06-22 02:28:25.250 174 12532.58 64.03 55311.85 88888.00 2008-06-22 02:28:25.375 174 12532.60 64.03 55311.85 88888.00 2008-06-22 02:28:25.500 174 12532.60 64.03 55311.85 88888.00 2008-06-22 02:28:25.625 174 12532.58 64.03 55311.85 88888.00 2008-06-22 02:28:25.750 174 12532.55 64.00 55311.85 88888.00 2008-06-22 02:28:25.875 174 12532.62 64.00 55311.85 88888.00 2008-06-22 02:28:26.000 174 12532.62 64.03 55311.85 88888.00 2008-06-22 02:28:26.125 174 12532.60 64.03 55311.85 88888.00 2008-06-22 02:28:26.250 174 12532.52 64.00 55311.88 88888.00 2008-06-22 02:28:26.375 174 12532.55 64.00 55311.85 88888.00 2008-06-22 02:28:26.500 174 12532.58 64.00 55311.85 88888.00 2008-06-22 02:28:26.625 174 12532.58 64.00 55311.88 88888.00 2008-06-22 02:28:26.750 174 12532.58 64.00 55311.88 88888.00 2008-06-22 02:28:26.875 174 12532.62 64.00 55311.88 88888.00 2008-06-22 02:28:27.000 174 12532.70 63.98 55311.82 88888.00 2008-06-22 02:28:27.125 174 12532.65 64.00 55311.85 88888.00 2008-06-22 02:28:27.250 174 12532.55 63.98 55311.85 88888.00 2008-06-22 02:28:27.375 174 12532.52 63.98 55311.82 88888.00 2008-06-22 02:28:27.500 174 12532.50 63.98 55311.85 88888.00 2008-06-22 02:28:27.625 174 12532.55 63.95 55311.85 88888.00 2008-06-22 02:28:27.750 174 12532.58 63.92 55311.82 88888.00 2008-06-22 02:28:27.875 174 12532.60 63.92 55311.85 88888.00 2008-06-22 02:28:28.000 174 12532.62 63.92 55311.85 88888.00 2008-06-22 02:28:28.125 174 12532.60 63.92 55311.85 88888.00 2008-06-22 02:28:28.250 174 12532.58 63.92 55311.88 88888.00 2008-06-22 02:28:28.375 174 12532.60 63.95 55311.85 88888.00 2008-06-22 02:28:28.500 174 12532.62 63.98 55311.88 88888.00 2008-06-22 02:28:28.625 174 12532.65 63.95 55311.85 88888.00 2008-06-22 02:28:28.750 174 12532.65 63.95 55311.88 88888.00 2008-06-22 02:28:28.875 174 12532.70 63.95 55311.90 88888.00 2008-06-22 02:28:29.000 174 12532.67 63.92 55311.90 88888.00 2008-06-22 02:28:29.125 174 12532.62 63.90 55311.90 88888.00 2008-06-22 02:28:29.250 174 12532.60 63.88 55311.93 88888.00 2008-06-22 02:28:29.375 174 12532.60 63.90 55311.90 88888.00 2008-06-22 02:28:29.500 174 12532.55 63.90 55311.90 88888.00 2008-06-22 02:28:29.625 174 12532.52 63.90 55311.90 88888.00 2008-06-22 02:28:29.750 174 12532.52 63.85 55311.90 88888.00 2008-06-22 02:28:29.875 174 12532.58 63.88 55311.93 88888.00 2008-06-22 02:28:30.000 174 12532.58 63.85 55311.90 88888.00 2008-06-22 02:28:30.125 174 12532.60 63.85 55311.93 88888.00 2008-06-22 02:28:30.250 174 12532.52 63.85 55311.95 88888.00 2008-06-22 02:28:30.375 174 12532.58 63.88 55311.93 88888.00 2008-06-22 02:28:30.500 174 12532.58 63.85 55311.93 88888.00 2008-06-22 02:28:30.625 174 12532.62 63.88 55311.93 88888.00 2008-06-22 02:28:30.750 174 12532.65 63.88 55311.93 88888.00 2008-06-22 02:28:30.875 174 12532.65 63.85 55311.93 88888.00 2008-06-22 02:28:31.000 174 12532.67 63.83 55311.93 88888.00 2008-06-22 02:28:31.125 174 12532.70 63.80 55311.93 88888.00 2008-06-22 02:28:31.250 174 12532.62 63.80 55311.93 88888.00 2008-06-22 02:28:31.375 174 12532.60 63.83 55311.90 88888.00 2008-06-22 02:28:31.500 174 12532.65 63.83 55311.93 88888.00 2008-06-22 02:28:31.625 174 12532.62 63.83 55311.93 88888.00 2008-06-22 02:28:31.750 174 12532.60 63.85 55311.93 88888.00 2008-06-22 02:28:31.875 174 12532.60 63.83 55311.93 88888.00 2008-06-22 02:28:32.000 174 12532.58 63.80 55311.90 88888.00 2008-06-22 02:28:32.125 174 12532.58 63.77 55311.93 88888.00 2008-06-22 02:28:32.250 174 12532.62 63.77 55311.93 88888.00 2008-06-22 02:28:32.375 174 12532.60 63.80 55311.93 88888.00 2008-06-22 02:28:32.500 174 12532.58 63.80 55311.93 88888.00 2008-06-22 02:28:32.625 174 12532.58 63.77 55311.90 88888.00 2008-06-22 02:28:32.750 174 12532.58 63.75 55311.90 88888.00 2008-06-22 02:28:32.875 174 12532.55 63.75 55311.93 88888.00 2008-06-22 02:28:33.000 174 12532.60 63.75 55311.93 88888.00 2008-06-22 02:28:33.125 174 12532.62 63.75 55311.88 88888.00 2008-06-22 02:28:33.250 174 12532.55 63.73 55311.85 88888.00 2008-06-22 02:28:33.375 174 12532.52 63.73 55311.90 88888.00 2008-06-22 02:28:33.500 174 12532.52 63.73 55311.88 88888.00 2008-06-22 02:28:33.625 174 12532.55 63.73 55311.88 88888.00 2008-06-22 02:28:33.750 174 12532.55 63.73 55311.88 88888.00 2008-06-22 02:28:33.875 174 12532.52 63.73 55311.88 88888.00 2008-06-22 02:28:34.000 174 12532.55 63.73 55311.88 88888.00 2008-06-22 02:28:34.125 174 12532.58 63.73 55311.88 88888.00 2008-06-22 02:28:34.250 174 12532.50 63.73 55311.88 88888.00 2008-06-22 02:28:34.375 174 12532.52 63.70 55311.88 88888.00 2008-06-22 02:28:34.500 174 12532.52 63.73 55311.88 88888.00 2008-06-22 02:28:34.625 174 12532.55 63.73 55311.90 88888.00 2008-06-22 02:28:34.750 174 12532.55 63.70 55311.90 88888.00 2008-06-22 02:28:34.875 174 12532.52 63.67 55311.93 88888.00 2008-06-22 02:28:35.000 174 12532.52 63.67 55311.90 88888.00 2008-06-22 02:28:35.125 174 12532.55 63.67 55311.93 88888.00 2008-06-22 02:28:35.250 174 12532.55 63.67 55311.93 88888.00 2008-06-22 02:28:35.375 174 12532.60 63.70 55311.93 88888.00 2008-06-22 02:28:35.500 174 12532.60 63.67 55311.95 88888.00 2008-06-22 02:28:35.625 174 12532.60 63.65 55311.97 88888.00 2008-06-22 02:28:35.750 174 12532.60 63.65 55311.97 88888.00 2008-06-22 02:28:35.875 174 12532.58 63.62 55311.97 88888.00 2008-06-22 02:28:36.000 174 12532.58 63.65 55311.97 88888.00 2008-06-22 02:28:36.125 174 12532.52 63.65 55311.97 88888.00 2008-06-22 02:28:36.250 174 12532.45 63.62 55311.97 88888.00 2008-06-22 02:28:36.375 174 12532.52 63.62 55312.03 88888.00 2008-06-22 02:28:36.500 174 12532.55 63.62 55312.00 88888.00 2008-06-22 02:28:36.625 174 12532.52 63.65 55311.97 88888.00 2008-06-22 02:28:36.750 174 12532.42 63.62 55311.95 88888.00 2008-06-22 02:28:36.875 174 12532.40 63.60 55311.97 88888.00 2008-06-22 02:28:37.000 174 12532.50 63.60 55311.95 88888.00 2008-06-22 02:28:37.125 174 12532.55 63.60 55311.95 88888.00 2008-06-22 02:28:37.250 174 12532.48 63.60 55311.93 88888.00 2008-06-22 02:28:37.375 174 12532.50 63.60 55311.90 88888.00 2008-06-22 02:28:37.500 174 12532.52 63.62 55311.90 88888.00 2008-06-22 02:28:37.625 174 12532.52 63.58 55311.93 88888.00 2008-06-22 02:28:37.750 174 12532.52 63.58 55311.90 88888.00 2008-06-22 02:28:37.875 174 12532.48 63.55 55311.93 88888.00 2008-06-22 02:28:38.000 174 12532.42 63.58 55311.90 88888.00 2008-06-22 02:28:38.125 174 12532.42 63.58 55311.90 88888.00 2008-06-22 02:28:38.250 174 12532.48 63.55 55311.93 88888.00 2008-06-22 02:28:38.375 174 12532.55 63.58 55311.90 88888.00 2008-06-22 02:28:38.500 174 12532.52 63.58 55311.90 88888.00 2008-06-22 02:28:38.625 174 12532.52 63.55 55311.93 88888.00 2008-06-22 02:28:38.750 174 12532.45 63.55 55311.90 88888.00 2008-06-22 02:28:38.875 174 12532.42 63.52 55311.90 88888.00 2008-06-22 02:28:39.000 174 12532.42 63.52 55311.90 88888.00 2008-06-22 02:28:39.125 174 12532.42 63.55 55311.90 88888.00 2008-06-22 02:28:39.250 174 12532.35 63.55 55311.90 88888.00 2008-06-22 02:28:39.375 174 12532.33 63.55 55311.90 88888.00 2008-06-22 02:28:39.500 174 12532.35 63.52 55311.90 88888.00 2008-06-22 02:28:39.625 174 12532.42 63.55 55311.93 88888.00 2008-06-22 02:28:39.750 174 12532.48 63.52 55311.93 88888.00 2008-06-22 02:28:39.875 174 12532.48 63.48 55311.93 88888.00 2008-06-22 02:28:40.000 174 12532.48 63.50 55311.93 88888.00 2008-06-22 02:28:40.125 174 12532.42 63.52 55311.95 88888.00 2008-06-22 02:28:40.250 174 12532.38 63.48 55311.93 88888.00 2008-06-22 02:28:40.375 174 12532.40 63.48 55311.90 88888.00 2008-06-22 02:28:40.500 174 12532.45 63.50 55311.93 88888.00 2008-06-22 02:28:40.625 174 12532.48 63.48 55311.95 88888.00 2008-06-22 02:28:40.750 174 12532.50 63.50 55311.95 88888.00 2008-06-22 02:28:40.875 174 12532.45 63.48 55311.95 88888.00 2008-06-22 02:28:41.000 174 12532.50 63.50 55311.93 88888.00 2008-06-22 02:28:41.125 174 12532.50 63.48 55311.95 88888.00 2008-06-22 02:28:41.250 174 12532.42 63.45 55311.93 88888.00 2008-06-22 02:28:41.375 174 12532.45 63.42 55311.95 88888.00 2008-06-22 02:28:41.500 174 12532.45 63.45 55311.95 88888.00 2008-06-22 02:28:41.625 174 12532.38 63.45 55311.95 88888.00 2008-06-22 02:28:41.750 174 12532.33 63.45 55311.95 88888.00 2008-06-22 02:28:41.875 174 12532.33 63.45 55311.97 88888.00 2008-06-22 02:28:42.000 174 12532.33 63.45 55311.95 88888.00 2008-06-22 02:28:42.125 174 12532.38 63.48 55311.97 88888.00 2008-06-22 02:28:42.250 174 12532.40 63.45 55311.97 88888.00 2008-06-22 02:28:42.375 174 12532.38 63.48 55311.97 88888.00 2008-06-22 02:28:42.500 174 12532.33 63.45 55311.95 88888.00 2008-06-22 02:28:42.625 174 12532.30 63.42 55311.95 88888.00 2008-06-22 02:28:42.750 174 12532.27 63.40 55311.93 88888.00 2008-06-22 02:28:42.875 174 12532.27 63.40 55311.90 88888.00 2008-06-22 02:28:43.000 174 12532.33 63.40 55311.93 88888.00 2008-06-22 02:28:43.125 174 12532.33 63.42 55311.93 88888.00 2008-06-22 02:28:43.250 174 12532.25 63.40 55311.95 88888.00 2008-06-22 02:28:43.375 174 12532.25 63.42 55311.93 88888.00 2008-06-22 02:28:43.500 174 12532.23 63.45 55311.90 88888.00 2008-06-22 02:28:43.625 174 12532.17 63.42 55311.90 88888.00 2008-06-22 02:28:43.750 174 12532.12 63.42 55311.90 88888.00 2008-06-22 02:28:43.875 174 12532.15 63.42 55311.88 88888.00 2008-06-22 02:28:44.000 174 12532.23 63.42 55311.88 88888.00 2008-06-22 02:28:44.125 174 12532.27 63.42 55311.90 88888.00 2008-06-22 02:28:44.250 174 12532.33 63.38 55311.88 88888.00 2008-06-22 02:28:44.375 174 12532.30 63.40 55311.85 88888.00 2008-06-22 02:28:44.500 174 12532.27 63.40 55311.88 88888.00 2008-06-22 02:28:44.625 174 12532.27 63.38 55311.88 88888.00 2008-06-22 02:28:44.750 174 12532.30 63.38 55311.90 88888.00 2008-06-22 02:28:44.875 174 12532.30 63.38 55311.93 88888.00 2008-06-22 02:28:45.000 174 12532.30 63.40 55311.93 88888.00 2008-06-22 02:28:45.125 174 12532.33 63.40 55311.90 88888.00 2008-06-22 02:28:45.250 174 12532.27 63.40 55311.88 88888.00 2008-06-22 02:28:45.375 174 12532.30 63.42 55311.88 88888.00 2008-06-22 02:28:45.500 174 12532.25 63.40 55311.88 88888.00 2008-06-22 02:28:45.625 174 12532.15 63.42 55311.88 88888.00 2008-06-22 02:28:45.750 174 12532.15 63.40 55311.88 88888.00 2008-06-22 02:28:45.875 174 12532.17 63.35 55311.88 88888.00 2008-06-22 02:28:46.000 174 12532.20 63.35 55311.90 88888.00 2008-06-22 02:28:46.125 174 12532.12 63.38 55311.88 88888.00 2008-06-22 02:28:46.250 174 12532.15 63.35 55311.82 88888.00 2008-06-22 02:28:46.375 174 12532.23 63.35 55311.88 88888.00 2008-06-22 02:28:46.500 174 12532.35 63.38 55311.88 88888.00 2008-06-22 02:28:46.625 174 12532.33 63.38 55311.90 88888.00 2008-06-22 02:28:46.750 174 12532.30 63.38 55311.90 88888.00 2008-06-22 02:28:46.875 174 12532.30 63.38 55311.90 88888.00 2008-06-22 02:28:47.000 174 12532.30 63.33 55311.90 88888.00 2008-06-22 02:28:47.125 174 12532.35 63.35 55311.90 88888.00 2008-06-22 02:28:47.250 174 12532.23 63.35 55311.93 88888.00 2008-06-22 02:28:47.375 174 12532.23 63.35 55311.90 88888.00 2008-06-22 02:28:47.500 174 12532.23 63.35 55311.88 88888.00 2008-06-22 02:28:47.625 174 12532.23 63.33 55311.88 88888.00 2008-06-22 02:28:47.750 174 12532.23 63.35 55311.90 88888.00 2008-06-22 02:28:47.875 174 12532.27 63.35 55311.90 88888.00 2008-06-22 02:28:48.000 174 12532.35 63.33 55311.88 88888.00 2008-06-22 02:28:48.125 174 12532.30 63.33 55311.90 88888.00 2008-06-22 02:28:48.250 174 12532.23 63.33 55311.93 88888.00 2008-06-22 02:28:48.375 174 12532.20 63.35 55311.93 88888.00 2008-06-22 02:28:48.500 174 12532.20 63.35 55311.93 88888.00 2008-06-22 02:28:48.625 174 12532.17 63.33 55311.90 88888.00 2008-06-22 02:28:48.750 174 12532.17 63.33 55311.93 88888.00 2008-06-22 02:28:48.875 174 12532.20 63.33 55311.93 88888.00 2008-06-22 02:28:49.000 174 12532.25 63.33 55311.93 88888.00 2008-06-22 02:28:49.125 174 12532.25 63.35 55311.93 88888.00 2008-06-22 02:28:49.250 174 12532.25 63.35 55311.93 88888.00 2008-06-22 02:28:49.375 174 12532.25 63.35 55311.93 88888.00 2008-06-22 02:28:49.500 174 12532.23 63.33 55311.90 88888.00 2008-06-22 02:28:49.625 174 12532.20 63.33 55311.88 88888.00 2008-06-22 02:28:49.750 174 12532.17 63.33 55311.85 88888.00 2008-06-22 02:28:49.875 174 12532.15 63.33 55311.85 88888.00 2008-06-22 02:28:50.000 174 12532.10 63.30 55311.85 88888.00 2008-06-22 02:28:50.125 174 12532.10 63.30 55311.88 88888.00 2008-06-22 02:28:50.250 174 12532.10 63.30 55311.88 88888.00 2008-06-22 02:28:50.375 174 12532.15 63.30 55311.90 88888.00 2008-06-22 02:28:50.500 174 12532.17 63.33 55311.90 88888.00 2008-06-22 02:28:50.625 174 12532.17 63.33 55311.93 88888.00 2008-06-22 02:28:50.750 174 12532.23 63.33 55311.93 88888.00 2008-06-22 02:28:50.875 174 12532.23 63.30 55311.90 88888.00 2008-06-22 02:28:51.000 174 12532.17 63.30 55311.88 88888.00 2008-06-22 02:28:51.125 174 12532.15 63.33 55311.88 88888.00 2008-06-22 02:28:51.250 174 12532.12 63.27 55311.88 88888.00 2008-06-22 02:28:51.375 174 12532.17 63.27 55311.88 88888.00 2008-06-22 02:28:51.500 174 12532.20 63.27 55311.88 88888.00 2008-06-22 02:28:51.625 174 12532.15 63.27 55311.88 88888.00 2008-06-22 02:28:51.750 174 12532.08 63.27 55311.88 88888.00 2008-06-22 02:28:51.875 174 12532.10 63.27 55311.85 88888.00 2008-06-22 02:28:52.000 174 12532.10 63.30 55311.88 88888.00 2008-06-22 02:28:52.125 174 12532.10 63.27 55311.88 88888.00 2008-06-22 02:28:52.250 174 12532.05 63.27 55311.88 88888.00 2008-06-22 02:28:52.375 174 12532.10 63.27 55311.85 88888.00 2008-06-22 02:28:52.500 174 12532.15 63.27 55311.85 88888.00 2008-06-22 02:28:52.625 174 12532.10 63.25 55311.88 88888.00 2008-06-22 02:28:52.750 174 12532.05 63.23 55311.88 88888.00 2008-06-22 02:28:52.875 174 12532.05 63.23 55311.85 88888.00 2008-06-22 02:28:53.000 174 12532.05 63.23 55311.85 88888.00 2008-06-22 02:28:53.125 174 12532.08 63.25 55311.88 88888.00 2008-06-22 02:28:53.250 174 12532.05 63.25 55311.90 88888.00 2008-06-22 02:28:53.375 174 12532.05 63.25 55311.90 88888.00 2008-06-22 02:28:53.500 174 12532.05 63.23 55311.88 88888.00 2008-06-22 02:28:53.625 174 12532.02 63.23 55311.90 88888.00 2008-06-22 02:28:53.750 174 12532.00 63.23 55311.90 88888.00 2008-06-22 02:28:53.875 174 12532.00 63.23 55311.88 88888.00 2008-06-22 02:28:54.000 174 12532.05 63.23 55311.88 88888.00 2008-06-22 02:28:54.125 174 12532.12 63.20 55311.90 88888.00 2008-06-22 02:28:54.250 174 12532.08 63.20 55311.95 88888.00 2008-06-22 02:28:54.375 174 12532.10 63.20 55311.93 88888.00 2008-06-22 02:28:54.500 174 12532.12 63.20 55311.90 88888.00 2008-06-22 02:28:54.625 174 12532.10 63.20 55311.85 88888.00 2008-06-22 02:28:54.750 174 12532.08 63.20 55311.85 88888.00 2008-06-22 02:28:54.875 174 12532.08 63.20 55311.82 88888.00 2008-06-22 02:28:55.000 174 12532.05 63.17 55311.82 88888.00 2008-06-22 02:28:55.125 174 12532.02 63.17 55311.82 88888.00 2008-06-22 02:28:55.250 174 12531.98 63.17 55311.82 88888.00 2008-06-22 02:28:55.375 174 12532.00 63.20 55311.82 88888.00 2008-06-22 02:28:55.500 174 12532.00 63.20 55311.85 88888.00 2008-06-22 02:28:55.625 174 12532.00 63.20 55311.85 88888.00 2008-06-22 02:28:55.750 174 12531.98 63.20 55311.88 88888.00 2008-06-22 02:28:55.875 174 12531.95 63.17 55311.88 88888.00 2008-06-22 02:28:56.000 174 12531.95 63.20 55311.88 88888.00 2008-06-22 02:28:56.125 174 12531.92 63.20 55311.85 88888.00 2008-06-22 02:28:56.250 174 12531.92 63.15 55311.85 88888.00 2008-06-22 02:28:56.375 174 12532.02 63.17 55311.88 88888.00 2008-06-22 02:28:56.500 174 12532.02 63.17 55311.88 88888.00 2008-06-22 02:28:56.625 174 12531.98 63.17 55311.88 88888.00 2008-06-22 02:28:56.750 174 12531.95 63.17 55311.88 88888.00 2008-06-22 02:28:56.875 174 12531.95 63.15 55311.88 88888.00 2008-06-22 02:28:57.000 174 12532.00 63.15 55311.85 88888.00 2008-06-22 02:28:57.125 174 12532.08 63.15 55311.85 88888.00 2008-06-22 02:28:57.250 174 12532.08 63.15 55311.85 88888.00 2008-06-22 02:28:57.375 174 12532.05 63.15 55311.85 88888.00 2008-06-22 02:28:57.500 174 12532.02 63.15 55311.85 88888.00 2008-06-22 02:28:57.625 174 12532.05 63.12 55311.82 88888.00 2008-06-22 02:28:57.750 174 12532.02 63.12 55311.82 88888.00 2008-06-22 02:28:57.875 174 12531.95 63.10 55311.82 88888.00 2008-06-22 02:28:58.000 174 12531.92 63.10 55311.82 88888.00 2008-06-22 02:28:58.125 174 12531.98 63.12 55311.85 88888.00 2008-06-22 02:28:58.250 174 12531.98 63.10 55311.85 88888.00 2008-06-22 02:28:58.375 174 12531.95 63.10 55311.82 88888.00 2008-06-22 02:28:58.500 174 12531.92 63.08 55311.85 88888.00 2008-06-22 02:28:58.625 174 12531.90 63.10 55311.88 88888.00 2008-06-22 02:28:58.750 174 12531.88 63.12 55311.90 88888.00 2008-06-22 02:28:58.875 174 12531.88 63.15 55311.88 88888.00 2008-06-22 02:28:59.000 174 12531.92 63.10 55311.88 88888.00 2008-06-22 02:28:59.125 174 12531.98 63.08 55311.88 88888.00 2008-06-22 02:28:59.250 174 12531.92 63.10 55311.90 88888.00 2008-06-22 02:28:59.375 174 12531.95 63.12 55311.90 88888.00 2008-06-22 02:28:59.500 174 12531.95 63.12 55311.90 88888.00 2008-06-22 02:28:59.625 174 12532.00 63.08 55311.88 88888.00 2008-06-22 02:28:59.750 174 12531.98 63.05 55311.88 88888.00 2008-06-22 02:28:59.875 174 12531.88 63.05 55311.88 88888.00 2008-06-22 02:29:00.000 174 12531.88 63.08 55311.88 88888.00 2008-06-22 02:29:00.125 174 12531.90 63.08 55311.90 88888.00 2008-06-22 02:29:00.250 174 12531.85 63.05 55311.90 88888.00 2008-06-22 02:29:00.375 174 12531.83 63.05 55311.90 88888.00 2008-06-22 02:29:00.500 174 12531.88 63.08 55311.90 88888.00 2008-06-22 02:29:00.625 174 12531.92 63.08 55311.93 88888.00 2008-06-22 02:29:00.750 174 12531.92 63.08 55311.90 88888.00 2008-06-22 02:29:00.875 174 12531.95 63.05 55311.90 88888.00 2008-06-22 02:29:01.000 174 12531.85 63.02 55311.90 88888.00 2008-06-22 02:29:01.125 174 12531.85 63.05 55311.90 88888.00 2008-06-22 02:29:01.250 174 12531.85 63.02 55311.90 88888.00 2008-06-22 02:29:01.375 174 12531.88 63.02 55311.88 88888.00 2008-06-22 02:29:01.500 174 12531.88 63.00 55311.85 88888.00 2008-06-22 02:29:01.625 174 12531.85 63.00 55311.85 88888.00 2008-06-22 02:29:01.750 174 12531.90 63.02 55311.85 88888.00 2008-06-22 02:29:01.875 174 12531.88 63.02 55311.85 88888.00 2008-06-22 02:29:02.000 174 12531.88 63.00 55311.82 88888.00 2008-06-22 02:29:02.125 174 12531.85 62.98 55311.82 88888.00 2008-06-22 02:29:02.250 174 12531.77 62.98 55311.85 88888.00 2008-06-22 02:29:02.375 174 12531.77 63.00 55311.88 88888.00 2008-06-22 02:29:02.500 174 12531.77 63.00 55311.85 88888.00 2008-06-22 02:29:02.625 174 12531.77 62.98 55311.82 88888.00 2008-06-22 02:29:02.750 174 12531.77 62.95 55311.82 88888.00 2008-06-22 02:29:02.875 174 12531.77 62.95 55311.82 88888.00 2008-06-22 02:29:03.000 174 12531.80 62.92 55311.82 88888.00 2008-06-22 02:29:03.125 174 12531.80 62.95 55311.82 88888.00 2008-06-22 02:29:03.250 174 12531.77 62.92 55311.82 88888.00 2008-06-22 02:29:03.375 174 12531.75 62.90 55311.82 88888.00 2008-06-22 02:29:03.500 174 12531.70 62.90 55311.82 88888.00 2008-06-22 02:29:03.625 174 12531.70 62.92 55311.82 88888.00 2008-06-22 02:29:03.750 174 12531.70 62.92 55311.82 88888.00 2008-06-22 02:29:03.875 174 12531.70 62.90 55311.85 88888.00 2008-06-22 02:29:04.000 174 12531.67 62.90 55311.85 88888.00 2008-06-22 02:29:04.125 174 12531.67 62.92 55311.88 88888.00 2008-06-22 02:29:04.250 174 12531.65 62.88 55311.85 88888.00 2008-06-22 02:29:04.375 174 12531.70 62.88 55311.85 88888.00 2008-06-22 02:29:04.500 174 12531.70 62.90 55311.85 88888.00 2008-06-22 02:29:04.625 174 12531.73 62.90 55311.85 88888.00 2008-06-22 02:29:04.750 174 12531.67 62.90 55311.88 88888.00 2008-06-22 02:29:04.875 174 12531.67 62.90 55311.88 88888.00 2008-06-22 02:29:05.000 174 12531.67 62.88 55311.85 88888.00 2008-06-22 02:29:05.125 174 12531.73 62.85 55311.85 88888.00 2008-06-22 02:29:05.250 174 12531.70 62.83 55311.85 88888.00 2008-06-22 02:29:05.375 174 12531.75 62.85 55311.85 88888.00 2008-06-22 02:29:05.500 174 12531.77 62.90 55311.88 88888.00 2008-06-22 02:29:05.625 174 12531.80 62.90 55311.85 88888.00 2008-06-22 02:29:05.750 174 12531.73 62.88 55311.82 88888.00 2008-06-22 02:29:05.875 174 12531.65 62.85 55311.85 88888.00 2008-06-22 02:29:06.000 174 12531.67 62.83 55311.88 88888.00 2008-06-22 02:29:06.125 174 12531.73 62.83 55311.88 88888.00 2008-06-22 02:29:06.250 174 12531.70 62.80 55311.90 88888.00 2008-06-22 02:29:06.375 174 12531.73 62.83 55311.88 88888.00 2008-06-22 02:29:06.500 174 12531.70 62.83 55311.85 88888.00 2008-06-22 02:29:06.625 174 12531.70 62.80 55311.82 88888.00 2008-06-22 02:29:06.750 174 12531.67 62.80 55311.82 88888.00 2008-06-22 02:29:06.875 174 12531.67 62.77 55311.85 88888.00 2008-06-22 02:29:07.000 174 12531.67 62.77 55311.82 88888.00 2008-06-22 02:29:07.125 174 12531.70 62.80 55311.85 88888.00 2008-06-22 02:29:07.250 174 12531.75 62.77 55311.82 88888.00 2008-06-22 02:29:07.375 174 12531.73 62.80 55311.82 88888.00 2008-06-22 02:29:07.500 174 12531.70 62.77 55311.82 88888.00 2008-06-22 02:29:07.625 174 12531.70 62.77 55311.82 88888.00 2008-06-22 02:29:07.750 174 12531.75 62.75 55311.82 88888.00 2008-06-22 02:29:07.875 174 12531.75 62.73 55311.85 88888.00 2008-06-22 02:29:08.000 174 12531.75 62.73 55311.82 88888.00 2008-06-22 02:29:08.125 174 12531.67 62.73 55311.80 88888.00 2008-06-22 02:29:08.250 174 12531.62 62.73 55311.82 88888.00 2008-06-22 02:29:08.375 174 12531.65 62.75 55311.82 88888.00 2008-06-22 02:29:08.500 174 12531.65 62.75 55311.85 88888.00 2008-06-22 02:29:08.625 174 12531.67 62.75 55311.85 88888.00 2008-06-22 02:29:08.750 174 12531.65 62.70 55311.88 88888.00 2008-06-22 02:29:08.875 174 12531.65 62.67 55311.85 88888.00 2008-06-22 02:29:09.000 174 12531.62 62.70 55311.80 88888.00 2008-06-22 02:29:09.125 174 12531.55 62.70 55311.80 88888.00 2008-06-22 02:29:09.250 174 12531.58 62.70 55311.82 88888.00 2008-06-22 02:29:09.375 174 12531.62 62.70 55311.82 88888.00 2008-06-22 02:29:09.500 174 12531.58 62.70 55311.82 88888.00 2008-06-22 02:29:09.625 174 12531.58 62.70 55311.80 88888.00 2008-06-22 02:29:09.750 174 12531.58 62.67 55311.80 88888.00 2008-06-22 02:29:09.875 174 12531.60 62.65 55311.80 88888.00 2008-06-22 02:29:10.000 174 12531.65 62.65 55311.80 88888.00 2008-06-22 02:29:10.125 174 12531.58 62.65 55311.85 88888.00 2008-06-22 02:29:10.250 174 12531.55 62.60 55311.82 88888.00 2008-06-22 02:29:10.375 174 12531.58 62.62 55311.80 88888.00 2008-06-22 02:29:10.500 174 12531.55 62.60 55311.85 88888.00 2008-06-22 02:29:10.625 174 12531.55 62.65 55311.88 88888.00 2008-06-22 02:29:10.750 174 12531.60 62.62 55311.88 88888.00 2008-06-22 02:29:10.875 174 12531.62 62.62 55311.88 88888.00 2008-06-22 02:29:11.000 174 12531.62 62.60 55311.88 88888.00 2008-06-22 02:29:11.125 174 12531.70 62.60 55311.88 88888.00 2008-06-22 02:29:11.250 174 12531.70 62.60 55311.88 88888.00 2008-06-22 02:29:11.375 174 12531.62 62.60 55311.88 88888.00 2008-06-22 02:29:11.500 174 12531.62 62.60 55311.88 88888.00 2008-06-22 02:29:11.625 174 12531.67 62.60 55311.88 88888.00 2008-06-22 02:29:11.750 174 12531.65 62.58 55311.82 88888.00 2008-06-22 02:29:11.875 174 12531.60 62.58 55311.85 88888.00 2008-06-22 02:29:12.000 174 12531.62 62.58 55311.88 88888.00 2008-06-22 02:29:12.125 174 12531.75 62.58 55311.88 88888.00 2008-06-22 02:29:12.250 174 12531.73 62.58 55311.85 88888.00 2008-06-22 02:29:12.375 174 12531.73 62.58 55311.82 88888.00 2008-06-22 02:29:12.500 174 12531.65 62.58 55311.82 88888.00 2008-06-22 02:29:12.625 174 12531.62 62.55 55311.82 88888.00 2008-06-22 02:29:12.750 174 12531.62 62.55 55311.85 88888.00 2008-06-22 02:29:12.875 174 12531.62 62.55 55311.85 88888.00 2008-06-22 02:29:13.000 174 12531.60 62.52 55311.82 88888.00 2008-06-22 02:29:13.125 174 12531.58 62.52 55311.80 88888.00 2008-06-22 02:29:13.250 174 12531.52 62.48 55311.80 88888.00 2008-06-22 02:29:13.375 174 12531.55 62.48 55311.78 88888.00 2008-06-22 02:29:13.500 174 12531.55 62.52 55311.80 88888.00 2008-06-22 02:29:13.625 174 12531.60 62.52 55311.80 88888.00 2008-06-22 02:29:13.750 174 12531.55 62.52 55311.80 88888.00 2008-06-22 02:29:13.875 174 12531.52 62.50 55311.80 88888.00 2008-06-22 02:29:14.000 174 12531.60 62.48 55311.78 88888.00 2008-06-22 02:29:14.125 174 12531.55 62.50 55311.78 88888.00 2008-06-22 02:29:14.250 174 12531.50 62.50 55311.78 88888.00 2008-06-22 02:29:14.375 174 12531.48 62.50 55311.78 88888.00 2008-06-22 02:29:14.500 174 12531.50 62.50 55311.78 88888.00 2008-06-22 02:29:14.625 174 12531.60 62.45 55311.80 88888.00 2008-06-22 02:29:14.750 174 12531.62 62.45 55311.80 88888.00 2008-06-22 02:29:14.875 174 12531.55 62.45 55311.78 88888.00 2008-06-22 02:29:15.000 174 12531.52 62.45 55311.75 88888.00 2008-06-22 02:29:15.125 174 12531.55 62.42 55311.75 88888.00 2008-06-22 02:29:15.250 174 12531.58 62.42 55311.78 88888.00 2008-06-22 02:29:15.375 174 12531.62 62.45 55311.78 88888.00 2008-06-22 02:29:15.500 174 12531.55 62.42 55311.78 88888.00 2008-06-22 02:29:15.625 174 12531.55 62.42 55311.75 88888.00 2008-06-22 02:29:15.750 174 12531.60 62.40 55311.78 88888.00 2008-06-22 02:29:15.875 174 12531.60 62.42 55311.78 88888.00 2008-06-22 02:29:16.000 174 12531.58 62.40 55311.80 88888.00 2008-06-22 02:29:16.125 174 12531.58 62.40 55311.80 88888.00 2008-06-22 02:29:16.250 174 12531.52 62.38 55311.80 88888.00 2008-06-22 02:29:16.375 174 12531.55 62.38 55311.78 88888.00 2008-06-22 02:29:16.500 174 12531.58 62.40 55311.78 88888.00 2008-06-22 02:29:16.625 174 12531.52 62.40 55311.80 88888.00 2008-06-22 02:29:16.750 174 12531.52 62.38 55311.82 88888.00 2008-06-22 02:29:16.875 174 12531.58 62.35 55311.82 88888.00 2008-06-22 02:29:17.000 174 12531.55 62.35 55311.80 88888.00 2008-06-22 02:29:17.125 174 12531.55 62.35 55311.82 88888.00 2008-06-22 02:29:17.250 174 12531.55 62.33 55311.80 88888.00 2008-06-22 02:29:17.375 174 12531.55 62.33 55311.80 88888.00 2008-06-22 02:29:17.500 174 12531.55 62.33 55311.80 88888.00 2008-06-22 02:29:17.625 174 12531.58 62.33 55311.78 88888.00 2008-06-22 02:29:17.750 174 12531.60 62.33 55311.78 88888.00 2008-06-22 02:29:17.875 174 12531.65 62.35 55311.75 88888.00 2008-06-22 02:29:18.000 174 12531.62 62.33 55311.72 88888.00 2008-06-22 02:29:18.125 174 12531.65 62.33 55311.78 88888.00 2008-06-22 02:29:18.250 174 12531.60 62.33 55311.80 88888.00 2008-06-22 02:29:18.375 174 12531.55 62.35 55311.80 88888.00 2008-06-22 02:29:18.500 174 12531.55 62.33 55311.78 88888.00 2008-06-22 02:29:18.625 174 12531.60 62.30 55311.75 88888.00 2008-06-22 02:29:18.750 174 12531.65 62.33 55311.75 88888.00 2008-06-22 02:29:18.875 174 12531.67 62.30 55311.78 88888.00 2008-06-22 02:29:19.000 174 12531.62 62.27 55311.75 88888.00 2008-06-22 02:29:19.125 174 12531.55 62.30 55311.72 88888.00 2008-06-22 02:29:19.250 174 12531.52 62.33 55311.72 88888.00 2008-06-22 02:29:19.375 174 12531.58 62.35 55311.72 88888.00 2008-06-22 02:29:19.500 174 12531.58 62.30 55311.75 88888.00 2008-06-22 02:29:19.625 174 12531.55 62.30 55311.72 88888.00 2008-06-22 02:29:19.750 174 12531.52 62.27 55311.70 88888.00 2008-06-22 02:29:19.875 174 12531.52 62.30 55311.70 88888.00 2008-06-22 02:29:20.000 174 12531.52 62.27 55311.68 88888.00 2008-06-22 02:29:20.125 174 12531.50 62.30 55311.72 88888.00 2008-06-22 02:29:20.250 174 12531.52 62.27 55311.70 88888.00 2008-06-22 02:29:20.375 174 12531.58 62.27 55311.70 88888.00 2008-06-22 02:29:20.500 174 12531.58 62.27 55311.70 88888.00 2008-06-22 02:29:20.625 174 12531.58 62.30 55311.72 88888.00 2008-06-22 02:29:20.750 174 12531.55 62.27 55311.75 88888.00 2008-06-22 02:29:20.875 174 12531.50 62.27 55311.75 88888.00 2008-06-22 02:29:21.000 174 12531.52 62.27 55311.72 88888.00 2008-06-22 02:29:21.125 174 12531.50 62.27 55311.72 88888.00 2008-06-22 02:29:21.250 174 12531.48 62.27 55311.70 88888.00 2008-06-22 02:29:21.375 174 12531.45 62.25 55311.68 88888.00 2008-06-22 02:29:21.500 174 12531.45 62.23 55311.72 88888.00 2008-06-22 02:29:21.625 174 12531.50 62.23 55311.72 88888.00 2008-06-22 02:29:21.750 174 12531.55 62.27 55311.72 88888.00 2008-06-22 02:29:21.875 174 12531.52 62.27 55311.72 88888.00 2008-06-22 02:29:22.000 174 12531.52 62.25 55311.70 88888.00 2008-06-22 02:29:22.125 174 12531.52 62.25 55311.70 88888.00 2008-06-22 02:29:22.250 174 12531.48 62.27 55311.70 88888.00 2008-06-22 02:29:22.375 174 12531.52 62.27 55311.72 88888.00 2008-06-22 02:29:22.500 174 12531.52 62.27 55311.72 88888.00 2008-06-22 02:29:22.625 174 12531.50 62.25 55311.72 88888.00 2008-06-22 02:29:22.750 174 12531.52 62.27 55311.72 88888.00 2008-06-22 02:29:22.875 174 12531.50 62.27 55311.72 88888.00 2008-06-22 02:29:23.000 174 12531.45 62.25 55311.70 88888.00 2008-06-22 02:29:23.125 174 12531.45 62.27 55311.70 88888.00 2008-06-22 02:29:23.250 174 12531.48 62.25 55311.70 88888.00 2008-06-22 02:29:23.375 174 12531.50 62.27 55311.72 88888.00 2008-06-22 02:29:23.500 174 12531.48 62.27 55311.75 88888.00 2008-06-22 02:29:23.625 174 12531.45 62.27 55311.78 88888.00 2008-06-22 02:29:23.750 174 12531.48 62.25 55311.72 88888.00 2008-06-22 02:29:23.875 174 12531.55 62.25 55311.70 88888.00 2008-06-22 02:29:24.000 174 12531.55 62.23 55311.68 88888.00 2008-06-22 02:29:24.125 174 12531.52 62.23 55311.68 88888.00 2008-06-22 02:29:24.250 174 12531.50 62.25 55311.70 88888.00 2008-06-22 02:29:24.375 174 12531.58 62.25 55311.68 88888.00 2008-06-22 02:29:24.500 174 12531.58 62.27 55311.68 88888.00 2008-06-22 02:29:24.625 174 12531.55 62.27 55311.68 88888.00 2008-06-22 02:29:24.750 174 12531.58 62.25 55311.68 88888.00 2008-06-22 02:29:24.875 174 12531.60 62.25 55311.68 88888.00 2008-06-22 02:29:25.000 174 12531.58 62.23 55311.65 88888.00 2008-06-22 02:29:25.125 174 12531.55 62.27 55311.65 88888.00 2008-06-22 02:29:25.250 174 12531.60 62.25 55311.65 88888.00 2008-06-22 02:29:25.375 174 12531.55 62.27 55311.65 88888.00 2008-06-22 02:29:25.500 174 12531.48 62.25 55311.65 88888.00 2008-06-22 02:29:25.625 174 12531.55 62.27 55311.65 88888.00 2008-06-22 02:29:25.750 174 12531.58 62.30 55311.65 88888.00 2008-06-22 02:29:25.875 174 12531.55 62.30 55311.62 88888.00 2008-06-22 02:29:26.000 174 12531.55 62.27 55311.62 88888.00 2008-06-22 02:29:26.125 174 12531.55 62.27 55311.62 88888.00 2008-06-22 02:29:26.250 174 12531.50 62.27 55311.62 88888.00 2008-06-22 02:29:26.375 174 12531.50 62.30 55311.62 88888.00 2008-06-22 02:29:26.500 174 12531.48 62.30 55311.65 88888.00 2008-06-22 02:29:26.625 174 12531.48 62.30 55311.68 88888.00 2008-06-22 02:29:26.750 174 12531.48 62.25 55311.65 88888.00 2008-06-22 02:29:26.875 174 12531.48 62.25 55311.60 88888.00 2008-06-22 02:29:27.000 174 12531.50 62.27 55311.60 88888.00 2008-06-22 02:29:27.125 174 12531.48 62.33 55311.62 88888.00 2008-06-22 02:29:27.250 174 12531.45 62.33 55311.62 88888.00 2008-06-22 02:29:27.375 174 12531.45 62.30 55311.62 88888.00 2008-06-22 02:29:27.500 174 12531.48 62.30 55311.62 88888.00 2008-06-22 02:29:27.625 174 12531.50 62.30 55311.60 88888.00 2008-06-22 02:29:27.750 174 12531.55 62.33 55311.62 88888.00 2008-06-22 02:29:27.875 174 12531.55 62.30 55311.60 88888.00 2008-06-22 02:29:28.000 174 12531.50 62.33 55311.60 88888.00 2008-06-22 02:29:28.125 174 12531.45 62.30 55311.62 88888.00 2008-06-22 02:29:28.250 174 12531.42 62.30 55311.65 88888.00 2008-06-22 02:29:28.375 174 12531.40 62.33 55311.68 88888.00 2008-06-22 02:29:28.500 174 12531.35 62.33 55311.65 88888.00 2008-06-22 02:29:28.625 174 12531.45 62.33 55311.65 88888.00 2008-06-22 02:29:28.750 174 12531.50 62.33 55311.62 88888.00 2008-06-22 02:29:28.875 174 12531.50 62.33 55311.62 88888.00 2008-06-22 02:29:29.000 174 12531.48 62.33 55311.62 88888.00 2008-06-22 02:29:29.125 174 12531.45 62.33 55311.62 88888.00 2008-06-22 02:29:29.250 174 12531.38 62.33 55311.62 88888.00 2008-06-22 02:29:29.375 174 12531.38 62.35 55311.62 88888.00 2008-06-22 02:29:29.500 174 12531.38 62.35 55311.65 88888.00 2008-06-22 02:29:29.625 174 12531.40 62.33 55311.62 88888.00 2008-06-22 02:29:29.750 174 12531.45 62.33 55311.62 88888.00 2008-06-22 02:29:29.875 174 12531.42 62.35 55311.62 88888.00 2008-06-22 02:29:30.000 174 12531.45 62.35 55311.65 88888.00 2008-06-22 02:29:30.125 174 12531.45 62.35 55311.65 88888.00 2008-06-22 02:29:30.250 174 12531.40 62.33 55311.62 88888.00 2008-06-22 02:29:30.375 174 12531.38 62.35 55311.62 88888.00 2008-06-22 02:29:30.500 174 12531.35 62.35 55311.60 88888.00 2008-06-22 02:29:30.625 174 12531.40 62.35 55311.57 88888.00 2008-06-22 02:29:30.750 174 12531.45 62.35 55311.57 88888.00 2008-06-22 02:29:30.875 174 12531.40 62.33 55311.57 88888.00 2008-06-22 02:29:31.000 174 12531.38 62.35 55311.57 88888.00 2008-06-22 02:29:31.125 174 12531.42 62.38 55311.57 88888.00 2008-06-22 02:29:31.250 174 12531.40 62.35 55311.57 88888.00 2008-06-22 02:29:31.375 174 12531.40 62.38 55311.57 88888.00 2008-06-22 02:29:31.500 174 12531.33 62.38 55311.57 88888.00 2008-06-22 02:29:31.625 174 12531.27 62.40 55311.55 88888.00 2008-06-22 02:29:31.750 174 12531.35 62.40 55311.55 88888.00 2008-06-22 02:29:31.875 174 12531.38 62.42 55311.55 88888.00 2008-06-22 02:29:32.000 174 12531.38 62.40 55311.53 88888.00 2008-06-22 02:29:32.125 174 12531.33 62.38 55311.50 88888.00 2008-06-22 02:29:32.250 174 12531.25 62.40 55311.55 88888.00 2008-06-22 02:29:32.375 174 12531.27 62.40 55311.53 88888.00 2008-06-22 02:29:32.500 174 12531.30 62.40 55311.53 88888.00 2008-06-22 02:29:32.625 174 12531.38 62.38 55311.50 88888.00 2008-06-22 02:29:32.750 174 12531.40 62.38 55311.50 88888.00 2008-06-22 02:29:32.875 174 12531.38 62.38 55311.47 88888.00 2008-06-22 02:29:33.000 174 12531.35 62.40 55311.50 88888.00 2008-06-22 02:29:33.125 174 12531.33 62.42 55311.50 88888.00 2008-06-22 02:29:33.250 174 12531.40 62.40 55311.50 88888.00 2008-06-22 02:29:33.375 174 12531.38 62.38 55311.47 88888.00 2008-06-22 02:29:33.500 174 12531.35 62.40 55311.50 88888.00 2008-06-22 02:29:33.625 174 12531.40 62.42 55311.53 88888.00 2008-06-22 02:29:33.750 174 12531.35 62.45 55311.50 88888.00 2008-06-22 02:29:33.875 174 12531.33 62.42 55311.50 88888.00 2008-06-22 02:29:34.000 174 12531.30 62.45 55311.50 88888.00 2008-06-22 02:29:34.125 174 12531.30 62.45 55311.45 88888.00 2008-06-22 02:29:34.250 174 12531.35 62.45 55311.47 88888.00 2008-06-22 02:29:34.375 174 12531.38 62.45 55311.47 88888.00 2008-06-22 02:29:34.500 174 12531.30 62.48 55311.50 88888.00 2008-06-22 02:29:34.625 174 12531.25 62.48 55311.53 88888.00 2008-06-22 02:29:34.750 174 12531.27 62.48 55311.53 88888.00 2008-06-22 02:29:34.875 174 12531.25 62.45 55311.53 88888.00 2008-06-22 02:29:35.000 174 12531.23 62.45 55311.50 88888.00 2008-06-22 02:29:35.125 174 12531.23 62.48 55311.53 88888.00 2008-06-22 02:29:35.250 174 12531.27 62.48 55311.53 88888.00 2008-06-22 02:29:35.375 174 12531.30 62.45 55311.50 88888.00 2008-06-22 02:29:35.500 174 12531.30 62.45 55311.47 88888.00 2008-06-22 02:29:35.625 174 12531.33 62.45 55311.47 88888.00 2008-06-22 02:29:35.750 174 12531.35 62.45 55311.53 88888.00 2008-06-22 02:29:35.875 174 12531.33 62.48 55311.50 88888.00 2008-06-22 02:29:36.000 174 12531.27 62.48 55311.47 88888.00 2008-06-22 02:29:36.125 174 12531.23 62.52 55311.50 88888.00 2008-06-22 02:29:36.250 174 12531.25 62.52 55311.47 88888.00 2008-06-22 02:29:36.375 174 12531.30 62.52 55311.47 88888.00 2008-06-22 02:29:36.500 174 12531.27 62.52 55311.45 88888.00 2008-06-22 02:29:36.625 174 12531.23 62.52 55311.45 88888.00 2008-06-22 02:29:36.750 174 12531.20 62.50 55311.45 88888.00 2008-06-22 02:29:36.875 174 12531.20 62.50 55311.43 88888.00 2008-06-22 02:29:37.000 174 12531.17 62.48 55311.43 88888.00 2008-06-22 02:29:37.125 174 12531.15 62.48 55311.45 88888.00 2008-06-22 02:29:37.250 174 12531.15 62.45 55311.45 88888.00 2008-06-22 02:29:37.375 174 12531.15 62.50 55311.47 88888.00 2008-06-22 02:29:37.500 174 12531.20 62.52 55311.47 88888.00 2008-06-22 02:29:37.625 174 12531.20 62.52 55311.45 88888.00 2008-06-22 02:29:37.750 174 12531.17 62.52 55311.45 88888.00 2008-06-22 02:29:37.875 174 12531.12 62.50 55311.43 88888.00 2008-06-22 02:29:38.000 174 12531.15 62.50 55311.43 88888.00 2008-06-22 02:29:38.125 174 12531.17 62.52 55311.45 88888.00 2008-06-22 02:29:38.250 174 12531.20 62.52 55311.43 88888.00 2008-06-22 02:29:38.375 174 12531.20 62.52 55311.40 88888.00 2008-06-22 02:29:38.500 174 12531.20 62.52 55311.43 88888.00 2008-06-22 02:29:38.625 174 12531.20 62.55 55311.43 88888.00 2008-06-22 02:29:38.750 174 12531.20 62.55 55311.45 88888.00 2008-06-22 02:29:38.875 174 12531.15 62.55 55311.43 88888.00 2008-06-22 02:29:39.000 174 12531.10 62.55 55311.45 88888.00 2008-06-22 02:29:39.125 174 12531.15 62.55 55311.45 88888.00 2008-06-22 02:29:39.250 174 12531.12 62.58 55311.43 88888.00 2008-06-22 02:29:39.375 174 12531.12 62.58 55311.43 88888.00 2008-06-22 02:29:39.500 174 12531.12 62.58 55311.40 88888.00 2008-06-22 02:29:39.625 174 12531.15 62.55 55311.38 88888.00 2008-06-22 02:29:39.750 174 12531.20 62.58 55311.35 88888.00 2008-06-22 02:29:39.875 174 12531.25 62.55 55311.38 88888.00 2008-06-22 02:29:40.000 174 12531.25 62.52 55311.38 88888.00 2008-06-22 02:29:40.125 174 12531.25 62.55 55311.38 88888.00 2008-06-22 02:29:40.250 174 12531.17 62.55 55311.38 88888.00 2008-06-22 02:29:40.375 174 12531.20 62.58 55311.40 88888.00 2008-06-22 02:29:40.500 174 12531.20 62.55 55311.38 88888.00 2008-06-22 02:29:40.625 174 12531.17 62.55 55311.38 88888.00 2008-06-22 02:29:40.750 174 12531.17 62.58 55311.40 88888.00 2008-06-22 02:29:40.875 174 12531.23 62.58 55311.40 88888.00 2008-06-22 02:29:41.000 174 12531.17 62.58 55311.40 88888.00 2008-06-22 02:29:41.125 174 12531.15 62.58 55311.40 88888.00 2008-06-22 02:29:41.250 174 12531.10 62.58 55311.43 88888.00 2008-06-22 02:29:41.375 174 12531.10 62.60 55311.43 88888.00 2008-06-22 02:29:41.500 174 12531.15 62.58 55311.43 88888.00 2008-06-22 02:29:41.625 174 12531.12 62.58 55311.43 88888.00 2008-06-22 02:29:41.750 174 12531.10 62.60 55311.40 88888.00 2008-06-22 02:29:41.875 174 12531.15 62.60 55311.40 88888.00 2008-06-22 02:29:42.000 174 12531.17 62.58 55311.38 88888.00 2008-06-22 02:29:42.125 174 12531.12 62.58 55311.40 88888.00 2008-06-22 02:29:42.250 174 12531.08 62.58 55311.32 88888.00 2008-06-22 02:29:42.375 174 12531.12 62.60 55311.32 88888.00 2008-06-22 02:29:42.500 174 12531.12 62.60 55311.35 88888.00 2008-06-22 02:29:42.625 174 12531.10 62.62 55311.35 88888.00 2008-06-22 02:29:42.750 174 12531.12 62.60 55311.32 88888.00 2008-06-22 02:29:42.875 174 12531.17 62.62 55311.38 88888.00 2008-06-22 02:29:43.000 174 12531.10 62.60 55311.35 88888.00 2008-06-22 02:29:43.125 174 12531.05 62.58 55311.32 88888.00 2008-06-22 02:29:43.250 174 12531.08 62.55 55311.32 88888.00 2008-06-22 02:29:43.375 174 12531.10 62.58 55311.32 88888.00 2008-06-22 02:29:43.500 174 12531.08 62.60 55311.35 88888.00 2008-06-22 02:29:43.625 174 12531.05 62.62 55311.38 88888.00 2008-06-22 02:29:43.750 174 12531.02 62.60 55311.35 88888.00 2008-06-22 02:29:43.875 174 12531.02 62.62 55311.35 88888.00 2008-06-22 02:29:44.000 174 12531.00 62.58 55311.32 88888.00 2008-06-22 02:29:44.125 174 12531.00 62.60 55311.35 88888.00 2008-06-22 02:29:44.250 174 12530.98 62.60 55311.35 88888.00 2008-06-22 02:29:44.375 174 12531.08 62.60 55311.32 88888.00 2008-06-22 02:29:44.500 174 12531.12 62.62 55311.32 88888.00 2008-06-22 02:29:44.625 174 12531.15 62.60 55311.28 88888.00 2008-06-22 02:29:44.750 174 12531.10 62.60 55311.25 88888.00 2008-06-22 02:29:44.875 174 12531.05 62.60 55311.25 88888.00 2008-06-22 02:29:45.000 174 12531.00 62.60 55311.28 88888.00 2008-06-22 02:29:45.125 174 12530.98 62.60 55311.28 88888.00 2008-06-22 02:29:45.250 174 12530.95 62.58 55311.25 88888.00 2008-06-22 02:29:45.375 174 12530.98 62.60 55311.22 88888.00 2008-06-22 02:29:45.500 174 12531.00 62.62 55311.25 88888.00 2008-06-22 02:29:45.625 174 12531.05 62.62 55311.25 88888.00 2008-06-22 02:29:45.750 174 12531.08 62.62 55311.25 88888.00 2008-06-22 02:29:45.875 174 12531.02 62.60 55311.25 88888.00 2008-06-22 02:29:46.000 174 12531.02 62.60 55311.22 88888.00 2008-06-22 02:29:46.125 174 12531.00 62.60 55311.25 88888.00 2008-06-22 02:29:46.250 174 12531.00 62.60 55311.28 88888.00 2008-06-22 02:29:46.375 174 12531.02 62.60 55311.30 88888.00 2008-06-22 02:29:46.500 174 12531.02 62.62 55311.28 88888.00 2008-06-22 02:29:46.625 174 12531.02 62.62 55311.25 88888.00 2008-06-22 02:29:46.750 174 12530.98 62.62 55311.28 88888.00 2008-06-22 02:29:46.875 174 12530.92 62.62 55311.28 88888.00 2008-06-22 02:29:47.000 174 12530.90 62.62 55311.25 88888.00 2008-06-22 02:29:47.125 174 12530.92 62.62 55311.28 88888.00 2008-06-22 02:29:47.250 174 12530.90 62.58 55311.28 88888.00 2008-06-22 02:29:47.375 174 12530.95 62.58 55311.28 88888.00 2008-06-22 02:29:47.500 174 12531.00 62.58 55311.28 88888.00 2008-06-22 02:29:47.625 174 12531.05 62.60 55311.28 88888.00 2008-06-22 02:29:47.750 174 12531.05 62.58 55311.25 88888.00 2008-06-22 02:29:47.875 174 12531.05 62.60 55311.28 88888.00 2008-06-22 02:29:48.000 174 12531.12 62.60 55311.25 88888.00 2008-06-22 02:29:48.125 174 12531.10 62.60 55311.25 88888.00 2008-06-22 02:29:48.250 174 12531.00 62.60 55311.25 88888.00 2008-06-22 02:29:48.375 174 12531.00 62.60 55311.25 88888.00 2008-06-22 02:29:48.500 174 12531.05 62.62 55311.25 88888.00 2008-06-22 02:29:48.625 174 12531.05 62.60 55311.22 88888.00 2008-06-22 02:29:48.750 174 12530.95 62.55 55311.25 88888.00 2008-06-22 02:29:48.875 174 12530.85 62.55 55311.20 88888.00 2008-06-22 02:29:49.000 174 12530.92 62.60 55311.22 88888.00 2008-06-22 02:29:49.125 174 12530.92 62.62 55311.25 88888.00 2008-06-22 02:29:49.250 174 12530.90 62.60 55311.28 88888.00 2008-06-22 02:29:49.375 174 12530.92 62.60 55311.28 88888.00 2008-06-22 02:29:49.500 174 12530.98 62.60 55311.22 88888.00 2008-06-22 02:29:49.625 174 12530.98 62.60 55311.20 88888.00 2008-06-22 02:29:49.750 174 12530.92 62.58 55311.20 88888.00 2008-06-22 02:29:49.875 174 12530.95 62.58 55311.22 88888.00 2008-06-22 02:29:50.000 174 12531.02 62.55 55311.22 88888.00 2008-06-22 02:29:50.125 174 12531.00 62.55 55311.22 88888.00 2008-06-22 02:29:50.250 174 12530.90 62.58 55311.22 88888.00 2008-06-22 02:29:50.375 174 12530.90 62.60 55311.22 88888.00 2008-06-22 02:29:50.500 174 12530.85 62.58 55311.20 88888.00 2008-06-22 02:29:50.625 174 12530.90 62.55 55311.20 88888.00 2008-06-22 02:29:50.750 174 12530.92 62.60 55311.20 88888.00 2008-06-22 02:29:50.875 174 12530.90 62.60 55311.20 88888.00 2008-06-22 02:29:51.000 174 12530.95 62.60 55311.22 88888.00 2008-06-22 02:29:51.125 174 12530.98 62.62 55311.25 88888.00 2008-06-22 02:29:51.250 174 12530.90 62.58 55311.22 88888.00 2008-06-22 02:29:51.375 174 12530.88 62.58 55311.22 88888.00 2008-06-22 02:29:51.500 174 12530.92 62.58 55311.22 88888.00 2008-06-22 02:29:51.625 174 12530.92 62.58 55311.18 88888.00 2008-06-22 02:29:51.750 174 12531.00 62.58 55311.20 88888.00 2008-06-22 02:29:51.875 174 12531.02 62.55 55311.22 88888.00 2008-06-22 02:29:52.000 174 12531.00 62.55 55311.20 88888.00 2008-06-22 02:29:52.125 174 12530.88 62.52 55311.18 88888.00 2008-06-22 02:29:52.250 174 12530.85 62.52 55311.18 88888.00 2008-06-22 02:29:52.375 174 12530.95 62.58 55311.18 88888.00 2008-06-22 02:29:52.500 174 12530.98 62.58 55311.18 88888.00 2008-06-22 02:29:52.625 174 12530.90 62.55 55311.18 88888.00 2008-06-22 02:29:52.750 174 12530.90 62.52 55311.18 88888.00 2008-06-22 02:29:52.875 174 12530.92 62.52 55311.18 88888.00 2008-06-22 02:29:53.000 174 12530.95 62.52 55311.18 88888.00 2008-06-22 02:29:53.125 174 12530.95 62.52 55311.20 88888.00 2008-06-22 02:29:53.250 174 12530.92 62.52 55311.22 88888.00 2008-06-22 02:29:53.375 174 12530.95 62.55 55311.20 88888.00 2008-06-22 02:29:53.500 174 12530.90 62.55 55311.20 88888.00 2008-06-22 02:29:53.625 174 12530.85 62.52 55311.20 88888.00 2008-06-22 02:29:53.750 174 12530.88 62.52 55311.20 88888.00 2008-06-22 02:29:53.875 174 12530.90 62.55 55311.20 88888.00 2008-06-22 02:29:54.000 174 12530.88 62.52 55311.18 88888.00 2008-06-22 02:29:54.125 174 12530.83 62.52 55311.18 88888.00 2008-06-22 02:29:54.250 174 12530.77 62.52 55311.18 88888.00 2008-06-22 02:29:54.375 174 12530.85 62.52 55311.18 88888.00 2008-06-22 02:29:54.500 174 12530.85 62.55 55311.20 88888.00 2008-06-22 02:29:54.625 174 12530.83 62.52 55311.20 88888.00 2008-06-22 02:29:54.750 174 12530.80 62.52 55311.18 88888.00 2008-06-22 02:29:54.875 174 12530.85 62.50 55311.15 88888.00 2008-06-22 02:29:55.000 174 12530.88 62.50 55311.12 88888.00 2008-06-22 02:29:55.125 174 12530.88 62.52 55311.12 88888.00 2008-06-22 02:29:55.250 174 12530.88 62.52 55311.18 88888.00 2008-06-22 02:29:55.375 174 12530.90 62.52 55311.15 88888.00 2008-06-22 02:29:55.500 174 12530.90 62.50 55311.12 88888.00 2008-06-22 02:29:55.625 174 12530.88 62.52 55311.12 88888.00 2008-06-22 02:29:55.750 174 12530.88 62.52 55311.12 88888.00 2008-06-22 02:29:55.875 174 12530.83 62.52 55311.12 88888.00 2008-06-22 02:29:56.000 174 12530.75 62.50 55311.10 88888.00 2008-06-22 02:29:56.125 174 12530.80 62.50 55311.12 88888.00 2008-06-22 02:29:56.250 174 12530.83 62.50 55311.12 88888.00 2008-06-22 02:29:56.375 174 12530.83 62.52 55311.10 88888.00 2008-06-22 02:29:56.500 174 12530.75 62.50 55311.10 88888.00 2008-06-22 02:29:56.625 174 12530.73 62.48 55311.12 88888.00 2008-06-22 02:29:56.750 174 12530.80 62.48 55311.15 88888.00 2008-06-22 02:29:56.875 174 12530.83 62.50 55311.12 88888.00 2008-06-22 02:29:57.000 174 12530.83 62.50 55311.12 88888.00 2008-06-22 02:29:57.125 174 12530.80 62.50 55311.12 88888.00 2008-06-22 02:29:57.250 174 12530.75 62.48 55311.12 88888.00 2008-06-22 02:29:57.375 174 12530.73 62.50 55311.10 88888.00 2008-06-22 02:29:57.500 174 12530.70 62.50 55311.07 88888.00 2008-06-22 02:29:57.625 174 12530.70 62.50 55311.07 88888.00 2008-06-22 02:29:57.750 174 12530.67 62.50 55311.10 88888.00 2008-06-22 02:29:57.875 174 12530.67 62.52 55311.10 88888.00 2008-06-22 02:29:58.000 174 12530.67 62.55 55311.07 88888.00 2008-06-22 02:29:58.125 174 12530.70 62.55 55311.10 88888.00 2008-06-22 02:29:58.250 174 12530.70 62.52 55311.12 88888.00 2008-06-22 02:29:58.375 174 12530.62 62.55 55311.15 88888.00 2008-06-22 02:29:58.500 174 12530.60 62.55 55311.12 88888.00 2008-06-22 02:29:58.625 174 12530.58 62.52 55311.10 88888.00 2008-06-22 02:29:58.750 174 12530.60 62.52 55311.07 88888.00 2008-06-22 02:29:58.875 174 12530.58 62.52 55311.10 88888.00 2008-06-22 02:29:59.000 174 12530.55 62.52 55311.10 88888.00 2008-06-22 02:29:59.125 174 12530.60 62.50 55311.10 88888.00 2008-06-22 02:29:59.250 174 12530.62 62.48 55311.10 88888.00 2008-06-22 02:29:59.375 174 12530.60 62.50 55311.12 88888.00 2008-06-22 02:29:59.500 174 12530.55 62.50 55311.10 88888.00 2008-06-22 02:29:59.625 174 12530.55 62.52 55311.10 88888.00 2008-06-22 02:29:59.750 174 12530.58 62.52 55311.10 88888.00 2008-06-22 02:29:59.875 174 12530.60 62.52 55311.10 88888.00 2008-06-22 02:30:00.000 174 12530.62 62.52 55311.10 88888.00 2008-06-22 02:30:00.125 174 12530.62 62.50 55311.10 88888.00 2008-06-22 02:30:00.250 174 12530.55 62.50 55311.10 88888.00 2008-06-22 02:30:00.375 174 12530.52 62.52 55311.10 88888.00 2008-06-22 02:30:00.500 174 12530.50 62.52 55311.07 88888.00 2008-06-22 02:30:00.625 174 12530.50 62.50 55311.05 88888.00 2008-06-22 02:30:00.750 174 12530.48 62.50 55311.05 88888.00 2008-06-22 02:30:00.875 174 12530.50 62.52 55311.03 88888.00 2008-06-22 02:30:01.000 174 12530.45 62.55 55311.05 88888.00 2008-06-22 02:30:01.125 174 12530.40 62.55 55311.03 88888.00 2008-06-22 02:30:01.250 174 12530.40 62.52 55311.00 88888.00 2008-06-22 02:30:01.375 174 12530.45 62.52 55311.03 88888.00 2008-06-22 02:30:01.500 174 12530.42 62.52 55311.03 88888.00 2008-06-22 02:30:01.625 174 12530.45 62.52 55311.03 88888.00 2008-06-22 02:30:01.750 174 12530.48 62.52 55311.05 88888.00 2008-06-22 02:30:01.875 174 12530.48 62.52 55311.03 88888.00 2008-06-22 02:30:02.000 174 12530.48 62.52 55311.05 88888.00 2008-06-22 02:30:02.125 174 12530.50 62.52 55311.00 88888.00 2008-06-22 02:30:02.250 174 12530.48 62.50 55311.03 88888.00 2008-06-22 02:30:02.375 174 12530.45 62.52 55311.03 88888.00 2008-06-22 02:30:02.500 174 12530.42 62.50 55311.00 88888.00 2008-06-22 02:30:02.625 174 12530.42 62.52 55311.00 88888.00 2008-06-22 02:30:02.750 174 12530.40 62.52 55311.03 88888.00 2008-06-22 02:30:02.875 174 12530.38 62.52 55311.00 88888.00 2008-06-22 02:30:03.000 174 12530.38 62.52 55310.97 88888.00 2008-06-22 02:30:03.125 174 12530.35 62.52 55311.00 88888.00 2008-06-22 02:30:03.250 174 12530.35 62.52 55311.03 88888.00 2008-06-22 02:30:03.375 174 12530.40 62.52 55310.97 88888.00 2008-06-22 02:30:03.500 174 12530.35 62.52 55310.97 88888.00 2008-06-22 02:30:03.625 174 12530.35 62.50 55310.97 88888.00 2008-06-22 02:30:03.750 174 12530.30 62.50 55311.00 88888.00 2008-06-22 02:30:03.875 174 12530.27 62.52 55310.97 88888.00 2008-06-22 02:30:04.000 174 12530.30 62.52 55310.97 88888.00 2008-06-22 02:30:04.125 174 12530.30 62.50 55310.95 88888.00 2008-06-22 02:30:04.250 174 12530.27 62.50 55310.95 88888.00 2008-06-22 02:30:04.375 174 12530.38 62.50 55310.97 88888.00 2008-06-22 02:30:04.500 174 12530.42 62.50 55310.97 88888.00 2008-06-22 02:30:04.625 174 12530.45 62.50 55311.00 88888.00 2008-06-22 02:30:04.750 174 12530.40 62.48 55310.97 88888.00 2008-06-22 02:30:04.875 174 12530.38 62.50 55311.00 88888.00 2008-06-22 02:30:05.000 174 12530.40 62.55 55311.00 88888.00 2008-06-22 02:30:05.125 174 12530.48 62.52 55310.97 88888.00 2008-06-22 02:30:05.250 174 12530.50 62.52 55310.95 88888.00 2008-06-22 02:30:05.375 174 12530.42 62.52 55310.95 88888.00 2008-06-22 02:30:05.500 174 12530.38 62.52 55310.97 88888.00 2008-06-22 02:30:05.625 174 12530.38 62.52 55310.97 88888.00 2008-06-22 02:30:05.750 174 12530.40 62.52 55310.97 88888.00 2008-06-22 02:30:05.875 174 12530.40 62.52 55310.97 88888.00 2008-06-22 02:30:06.000 174 12530.35 62.52 55310.97 88888.00 2008-06-22 02:30:06.125 174 12530.30 62.55 55311.00 88888.00 2008-06-22 02:30:06.250 174 12530.27 62.52 55310.97 88888.00 2008-06-22 02:30:06.375 174 12530.25 62.50 55310.93 88888.00 2008-06-22 02:30:06.500 174 12530.12 62.52 55310.93 88888.00 2008-06-22 02:30:06.625 174 12530.12 62.55 55310.93 88888.00 2008-06-22 02:30:06.750 174 12530.17 62.58 55310.93 88888.00 2008-06-22 02:30:06.875 174 12530.23 62.55 55310.93 88888.00 2008-06-22 02:30:07.000 174 12530.23 62.50 55310.90 88888.00 2008-06-22 02:30:07.125 174 12530.25 62.50 55310.93 88888.00 2008-06-22 02:30:07.250 174 12530.20 62.52 55310.93 88888.00 2008-06-22 02:30:07.375 174 12530.15 62.55 55310.93 88888.00 2008-06-22 02:30:07.500 174 12530.08 62.52 55310.93 88888.00 2008-06-22 02:30:07.625 174 12530.15 62.55 55310.93 88888.00 2008-06-22 02:30:07.750 174 12530.17 62.50 55310.93 88888.00 2008-06-22 02:30:07.875 174 12530.17 62.55 55310.93 88888.00 2008-06-22 02:30:08.000 174 12530.15 62.55 55310.93 88888.00 2008-06-22 02:30:08.125 174 12530.08 62.55 55310.93 88888.00 2008-06-22 02:30:08.250 174 12530.10 62.52 55310.93 88888.00 2008-06-22 02:30:08.375 174 12530.17 62.52 55310.90 88888.00 2008-06-22 02:30:08.500 174 12530.15 62.52 55310.88 88888.00 2008-06-22 02:30:08.625 174 12530.12 62.55 55310.90 88888.00 2008-06-22 02:30:08.750 174 12530.12 62.52 55310.90 88888.00 2008-06-22 02:30:08.875 174 12530.12 62.52 55310.90 88888.00 2008-06-22 02:30:09.000 174 12530.08 62.52 55310.90 88888.00 2008-06-22 02:30:09.125 174 12530.08 62.52 55310.90 88888.00 2008-06-22 02:30:09.250 174 12530.08 62.52 55310.90 88888.00 2008-06-22 02:30:09.375 174 12530.05 62.55 55310.90 88888.00 2008-06-22 02:30:09.500 174 12530.02 62.55 55310.90 88888.00 2008-06-22 02:30:09.625 174 12530.05 62.58 55310.90 88888.00 2008-06-22 02:30:09.750 174 12530.05 62.55 55310.90 88888.00 2008-06-22 02:30:09.875 174 12530.10 62.58 55310.90 88888.00 2008-06-22 02:30:10.000 174 12530.10 62.58 55310.90 88888.00 2008-06-22 02:30:10.125 174 12530.10 62.55 55310.88 88888.00 2008-06-22 02:30:10.250 174 12529.98 62.50 55310.90 88888.00 2008-06-22 02:30:10.375 174 12529.98 62.52 55310.93 88888.00 2008-06-22 02:30:10.500 174 12529.95 62.55 55310.88 88888.00 2008-06-22 02:30:10.625 174 12529.98 62.58 55310.88 88888.00 2008-06-22 02:30:10.750 174 12529.98 62.58 55310.90 88888.00 2008-06-22 02:30:10.875 174 12530.00 62.58 55310.93 88888.00 2008-06-22 02:30:11.000 174 12530.08 62.55 55310.90 88888.00 2008-06-22 02:30:11.125 174 12530.08 62.55 55310.90 88888.00 2008-06-22 02:30:11.250 174 12530.05 62.55 55310.93 88888.00 2008-06-22 02:30:11.375 174 12530.00 62.55 55310.95 88888.00 2008-06-22 02:30:11.500 174 12529.95 62.58 55310.93 88888.00 2008-06-22 02:30:11.625 174 12529.95 62.52 55310.90 88888.00 2008-06-22 02:30:11.750 174 12529.95 62.52 55310.90 88888.00 2008-06-22 02:30:11.875 174 12529.80 62.45 55310.88 88888.00 2008-06-22 02:30:12.000 174 12529.83 62.50 55310.88 88888.00 2008-06-22 02:30:12.125 174 12529.98 62.55 55310.93 88888.00 2008-06-22 02:30:12.250 174 12530.00 62.55 55310.90 88888.00 2008-06-22 02:30:12.375 174 12529.98 62.52 55310.90 88888.00 2008-06-22 02:30:12.500 174 12529.92 62.55 55310.88 88888.00 2008-06-22 02:30:12.625 174 12529.90 62.58 55310.88 88888.00 2008-06-22 02:30:12.750 174 12529.92 62.55 55310.88 88888.00 2008-06-22 02:30:12.875 174 12529.95 62.55 55310.85 88888.00 2008-06-22 02:30:13.000 174 12529.95 62.55 55310.85 88888.00 2008-06-22 02:30:13.125 174 12529.95 62.52 55310.88 88888.00 2008-06-22 02:30:13.250 174 12529.95 62.55 55310.85 88888.00 2008-06-22 02:30:13.375 174 12529.92 62.55 55310.82 88888.00 2008-06-22 02:30:13.500 174 12529.90 62.55 55310.85 88888.00 2008-06-22 02:30:13.625 174 12530.00 62.58 55310.85 88888.00 2008-06-22 02:30:13.750 174 12529.98 62.58 55310.85 88888.00 2008-06-22 02:30:13.875 174 12529.95 62.58 55310.82 88888.00 2008-06-22 02:30:14.000 174 12529.88 62.58 55310.80 88888.00 2008-06-22 02:30:14.125 174 12529.83 62.55 55310.80 88888.00 2008-06-22 02:30:14.250 174 12529.80 62.52 55310.82 88888.00 2008-06-22 02:30:14.375 174 12529.88 62.58 55310.85 88888.00 2008-06-22 02:30:14.500 174 12529.85 62.58 55310.85 88888.00 2008-06-22 02:30:14.625 174 12529.90 62.58 55310.85 88888.00 2008-06-22 02:30:14.750 174 12529.90 62.58 55310.82 88888.00 2008-06-22 02:30:14.875 174 12529.90 62.58 55310.82 88888.00 2008-06-22 02:30:15.000 174 12529.90 62.58 55310.82 88888.00 2008-06-22 02:30:15.125 174 12529.88 62.58 55310.82 88888.00 2008-06-22 02:30:15.250 174 12529.90 62.55 55310.82 88888.00 2008-06-22 02:30:15.375 174 12529.92 62.58 55310.82 88888.00 2008-06-22 02:30:15.500 174 12529.85 62.58 55310.80 88888.00 2008-06-22 02:30:15.625 174 12529.80 62.58 55310.82 88888.00 2008-06-22 02:30:15.750 174 12529.83 62.55 55310.82 88888.00 2008-06-22 02:30:15.875 174 12529.85 62.55 55310.82 88888.00 2008-06-22 02:30:16.000 174 12529.77 62.55 55310.82 88888.00 2008-06-22 02:30:16.125 174 12529.73 62.58 55310.80 88888.00 2008-06-22 02:30:16.250 174 12529.67 62.55 55310.80 88888.00 2008-06-22 02:30:16.375 174 12529.73 62.58 55310.80 88888.00 2008-06-22 02:30:16.500 174 12529.77 62.58 55310.80 88888.00 2008-06-22 02:30:16.625 174 12529.77 62.55 55310.80 88888.00 2008-06-22 02:30:16.750 174 12529.77 62.55 55310.80 88888.00 2008-06-22 02:30:16.875 174 12529.73 62.55 55310.80 88888.00 2008-06-22 02:30:17.000 174 12529.67 62.55 55310.78 88888.00 2008-06-22 02:30:17.125 174 12529.70 62.55 55310.80 88888.00 2008-06-22 02:30:17.250 174 12529.73 62.55 55310.82 88888.00 2008-06-22 02:30:17.375 174 12529.67 62.55 55310.82 88888.00 2008-06-22 02:30:17.500 174 12529.60 62.55 55310.82 88888.00 2008-06-22 02:30:17.625 174 12529.65 62.55 55310.80 88888.00 2008-06-22 02:30:17.750 174 12529.65 62.58 55310.82 88888.00 2008-06-22 02:30:17.875 174 12529.65 62.55 55310.85 88888.00 2008-06-22 02:30:18.000 174 12529.65 62.55 55310.85 88888.00 2008-06-22 02:30:18.125 174 12529.67 62.52 55310.80 88888.00 2008-06-22 02:30:18.250 174 12529.65 62.52 55310.80 88888.00 2008-06-22 02:30:18.375 174 12529.62 62.52 55310.82 88888.00 2008-06-22 02:30:18.500 174 12529.60 62.52 55310.80 88888.00 2008-06-22 02:30:18.625 174 12529.65 62.55 55310.78 88888.00 2008-06-22 02:30:18.750 174 12529.73 62.55 55310.78 88888.00 2008-06-22 02:30:18.875 174 12529.73 62.55 55310.78 88888.00 2008-06-22 02:30:19.000 174 12529.67 62.52 55310.80 88888.00 2008-06-22 02:30:19.125 174 12529.65 62.55 55310.78 88888.00 2008-06-22 02:30:19.250 174 12529.58 62.52 55310.75 88888.00 2008-06-22 02:30:19.375 174 12529.60 62.52 55310.75 88888.00 2008-06-22 02:30:19.500 174 12529.62 62.52 55310.75 88888.00 2008-06-22 02:30:19.625 174 12529.62 62.55 55310.78 88888.00 2008-06-22 02:30:19.750 174 12529.60 62.52 55310.80 88888.00 2008-06-22 02:30:19.875 174 12529.60 62.55 55310.78 88888.00 2008-06-22 02:30:20.000 174 12529.65 62.52 55310.72 88888.00 2008-06-22 02:30:20.125 174 12529.67 62.52 55310.75 88888.00 2008-06-22 02:30:20.250 174 12529.65 62.50 55310.75 88888.00 2008-06-22 02:30:20.375 174 12529.62 62.52 55310.75 88888.00 2008-06-22 02:30:20.500 174 12529.65 62.52 55310.70 88888.00 2008-06-22 02:30:20.625 174 12529.65 62.52 55310.70 88888.00 2008-06-22 02:30:20.750 174 12529.65 62.52 55310.72 88888.00 2008-06-22 02:30:20.875 174 12529.62 62.55 55310.72 88888.00 2008-06-22 02:30:21.000 174 12529.70 62.55 55310.72 88888.00 2008-06-22 02:30:21.125 174 12529.77 62.52 55310.72 88888.00 2008-06-22 02:30:21.250 174 12529.75 62.55 55310.72 88888.00 2008-06-22 02:30:21.375 174 12529.73 62.55 55310.72 88888.00 2008-06-22 02:30:21.500 174 12529.67 62.58 55310.70 88888.00 2008-06-22 02:30:21.625 174 12529.60 62.58 55310.70 88888.00 2008-06-22 02:30:21.750 174 12529.60 62.55 55310.72 88888.00 2008-06-22 02:30:21.875 174 12529.58 62.55 55310.70 88888.00 2008-06-22 02:30:22.000 174 12529.58 62.58 55310.70 88888.00 2008-06-22 02:30:22.125 174 12529.58 62.58 55310.68 88888.00 2008-06-22 02:30:22.250 174 12529.55 62.55 55310.68 88888.00 2008-06-22 02:30:22.375 174 12529.58 62.58 55310.70 88888.00 2008-06-22 02:30:22.500 174 12529.60 62.58 55310.70 88888.00 2008-06-22 02:30:22.625 174 12529.67 62.58 55310.72 88888.00 2008-06-22 02:30:22.750 174 12529.65 62.55 55310.72 88888.00 2008-06-22 02:30:22.875 174 12529.58 62.55 55310.70 88888.00 2008-06-22 02:30:23.000 174 12529.55 62.58 55310.70 88888.00 2008-06-22 02:30:23.125 174 12529.55 62.55 55310.75 88888.00 2008-06-22 02:30:23.250 174 12529.50 62.52 55310.72 88888.00 2008-06-22 02:30:23.375 174 12529.55 62.52 55310.70 88888.00 2008-06-22 02:30:23.500 174 12529.55 62.52 55310.72 88888.00 2008-06-22 02:30:23.625 174 12529.55 62.50 55310.70 88888.00 2008-06-22 02:30:23.750 174 12529.60 62.50 55310.70 88888.00 2008-06-22 02:30:23.875 174 12529.62 62.50 55310.70 88888.00 2008-06-22 02:30:24.000 174 12529.60 62.50 55310.68 88888.00 2008-06-22 02:30:24.125 174 12529.58 62.52 55310.70 88888.00 2008-06-22 02:30:24.250 174 12529.52 62.52 55310.70 88888.00 2008-06-22 02:30:24.375 174 12529.58 62.52 55310.68 88888.00 2008-06-22 02:30:24.500 174 12529.58 62.50 55310.68 88888.00 2008-06-22 02:30:24.625 174 12529.58 62.50 55310.62 88888.00 2008-06-22 02:30:24.750 174 12529.55 62.52 55310.65 88888.00 2008-06-22 02:30:24.875 174 12529.55 62.52 55310.62 88888.00 2008-06-22 02:30:25.000 174 12529.60 62.52 55310.60 88888.00 2008-06-22 02:30:25.125 174 12529.62 62.52 55310.60 88888.00 2008-06-22 02:30:25.250 174 12529.60 62.50 55310.60 88888.00 2008-06-22 02:30:25.375 174 12529.58 62.52 55310.60 88888.00 2008-06-22 02:30:25.500 174 12529.58 62.50 55310.60 88888.00 2008-06-22 02:30:25.625 174 12529.55 62.50 55310.60 88888.00 2008-06-22 02:30:25.750 174 12529.58 62.55 55310.60 88888.00 2008-06-22 02:30:25.875 174 12529.58 62.52 55310.60 88888.00 2008-06-22 02:30:26.000 174 12529.60 62.52 55310.60 88888.00 2008-06-22 02:30:26.125 174 12529.60 62.52 55310.60 88888.00 2008-06-22 02:30:26.250 174 12529.48 62.50 55310.60 88888.00 2008-06-22 02:30:26.375 174 12529.42 62.50 55310.60 88888.00 2008-06-22 02:30:26.500 174 12529.42 62.50 55310.57 88888.00 2008-06-22 02:30:26.625 174 12529.52 62.50 55310.60 88888.00 2008-06-22 02:30:26.750 174 12529.55 62.50 55310.57 88888.00 2008-06-22 02:30:26.875 174 12529.52 62.52 55310.57 88888.00 2008-06-22 02:30:27.000 174 12529.50 62.52 55310.60 88888.00 2008-06-22 02:30:27.125 174 12529.48 62.52 55310.62 88888.00 2008-06-22 02:30:27.250 174 12529.48 62.50 55310.60 88888.00 2008-06-22 02:30:27.375 174 12529.55 62.50 55310.60 88888.00 2008-06-22 02:30:27.500 174 12529.58 62.50 55310.57 88888.00 2008-06-22 02:30:27.625 174 12529.48 62.50 55310.57 88888.00 2008-06-22 02:30:27.750 174 12529.40 62.50 55310.55 88888.00 2008-06-22 02:30:27.875 174 12529.48 62.52 55310.57 88888.00 2008-06-22 02:30:28.000 174 12529.55 62.52 55310.55 88888.00 2008-06-22 02:30:28.125 174 12529.50 62.50 55310.55 88888.00 2008-06-22 02:30:28.250 174 12529.48 62.50 55310.60 88888.00 2008-06-22 02:30:28.375 174 12529.48 62.52 55310.57 88888.00 2008-06-22 02:30:28.500 174 12529.48 62.52 55310.57 88888.00 2008-06-22 02:30:28.625 174 12529.48 62.55 55310.57 88888.00 2008-06-22 02:30:28.750 174 12529.45 62.58 55310.60 88888.00 2008-06-22 02:30:28.875 174 12529.50 62.52 55310.57 88888.00 2008-06-22 02:30:29.000 174 12529.50 62.52 55310.57 88888.00 2008-06-22 02:30:29.125 174 12529.50 62.52 55310.57 88888.00 2008-06-22 02:30:29.250 174 12529.50 62.52 55310.60 88888.00 2008-06-22 02:30:29.375 174 12529.55 62.52 55310.60 88888.00 2008-06-22 02:30:29.500 174 12529.58 62.52 55310.57 88888.00 2008-06-22 02:30:29.625 174 12529.58 62.55 55310.55 88888.00 2008-06-22 02:30:29.750 174 12529.50 62.52 55310.60 88888.00 2008-06-22 02:30:29.875 174 12529.45 62.52 55310.60 88888.00 2008-06-22 02:30:30.000 174 12529.50 62.50 55310.60 88888.00 2008-06-22 02:30:30.125 174 12529.45 62.52 55310.60 88888.00 2008-06-22 02:30:30.250 174 12529.35 62.50 55310.60 88888.00 2008-06-22 02:30:30.375 174 12529.35 62.52 55310.57 88888.00 2008-06-22 02:30:30.500 174 12529.40 62.52 55310.55 88888.00 2008-06-22 02:30:30.625 174 12529.38 62.55 55310.57 88888.00 2008-06-22 02:30:30.750 174 12529.38 62.55 55310.57 88888.00 2008-06-22 02:30:30.875 174 12529.40 62.55 55310.55 88888.00 2008-06-22 02:30:31.000 174 12529.35 62.50 55310.50 88888.00 2008-06-22 02:30:31.125 174 12529.27 62.45 55310.47 88888.00 2008-06-22 02:30:31.250 174 12529.35 62.50 55310.50 88888.00 2008-06-22 02:30:31.375 174 12529.42 62.52 55310.53 88888.00 2008-06-22 02:30:31.500 174 12529.45 62.55 55310.50 88888.00 2008-06-22 02:30:31.625 174 12529.38 62.58 55310.47 88888.00 2008-06-22 02:30:31.750 174 12529.35 62.55 55310.50 88888.00 2008-06-22 02:30:31.875 174 12529.38 62.55 55310.53 88888.00 2008-06-22 02:30:32.000 174 12529.35 62.55 55310.53 88888.00 2008-06-22 02:30:32.125 174 12529.40 62.52 55310.53 88888.00 2008-06-22 02:30:32.250 174 12529.40 62.55 55310.53 88888.00 2008-06-22 02:30:32.375 174 12529.40 62.55 55310.50 88888.00 2008-06-22 02:30:32.500 174 12529.38 62.52 55310.47 88888.00 2008-06-22 02:30:32.625 174 12529.38 62.55 55310.45 88888.00 2008-06-22 02:30:32.750 174 12529.45 62.55 55310.47 88888.00 2008-06-22 02:30:32.875 174 12529.50 62.55 55310.50 88888.00 2008-06-22 02:30:33.000 174 12529.42 62.55 55310.50 88888.00 2008-06-22 02:30:33.125 174 12529.35 62.55 55310.45 88888.00 2008-06-22 02:30:33.250 174 12529.25 62.58 55310.45 88888.00 2008-06-22 02:30:33.375 174 12529.25 62.58 55310.50 88888.00 2008-06-22 02:30:33.500 174 12529.25 62.58 55310.50 88888.00 2008-06-22 02:30:33.625 174 12529.23 62.55 55310.47 88888.00 2008-06-22 02:30:33.750 174 12529.25 62.55 55310.47 88888.00 2008-06-22 02:30:33.875 174 12529.20 62.55 55310.47 88888.00 2008-06-22 02:30:34.000 174 12529.25 62.58 55310.47 88888.00 2008-06-22 02:30:34.125 174 12529.27 62.58 55310.47 88888.00 2008-06-22 02:30:34.250 174 12529.23 62.58 55310.45 88888.00 2008-06-22 02:30:34.375 174 12529.17 62.58 55310.45 88888.00 2008-06-22 02:30:34.500 174 12529.20 62.60 55310.45 88888.00 2008-06-22 02:30:34.625 174 12529.17 62.60 55310.45 88888.00 2008-06-22 02:30:34.750 174 12529.20 62.62 55310.47 88888.00 2008-06-22 02:30:34.875 174 12529.23 62.60 55310.47 88888.00 2008-06-22 02:30:35.000 174 12529.23 62.60 55310.50 88888.00 2008-06-22 02:30:35.125 174 12529.20 62.60 55310.50 88888.00 2008-06-22 02:30:35.250 174 12529.15 62.60 55310.47 88888.00 2008-06-22 02:30:35.375 174 12529.12 62.62 55310.47 88888.00 2008-06-22 02:30:35.500 174 12529.15 62.62 55310.50 88888.00 2008-06-22 02:30:35.625 174 12529.17 62.62 55310.45 88888.00 2008-06-22 02:30:35.750 174 12529.15 62.62 55310.47 88888.00 2008-06-22 02:30:35.875 174 12529.20 62.60 55310.47 88888.00 2008-06-22 02:30:36.000 174 12529.25 62.62 55310.45 88888.00 2008-06-22 02:30:36.125 174 12529.25 62.62 55310.43 88888.00 2008-06-22 02:30:36.250 174 12529.17 62.65 55310.43 88888.00 2008-06-22 02:30:36.375 174 12529.17 62.62 55310.45 88888.00 2008-06-22 02:30:36.500 174 12529.15 62.62 55310.45 88888.00 2008-06-22 02:30:36.625 174 12529.08 62.65 55310.45 88888.00 2008-06-22 02:30:36.750 174 12529.05 62.65 55310.45 88888.00 2008-06-22 02:30:36.875 174 12529.08 62.65 55310.45 88888.00 2008-06-22 02:30:37.000 174 12529.10 62.65 55310.43 88888.00 2008-06-22 02:30:37.125 174 12529.10 62.62 55310.45 88888.00 2008-06-22 02:30:37.250 174 12529.15 62.65 55310.43 88888.00 2008-06-22 02:30:37.375 174 12529.25 62.62 55310.43 88888.00 2008-06-22 02:30:37.500 174 12529.17 62.67 55310.40 88888.00 2008-06-22 02:30:37.625 174 12529.08 62.65 55310.35 88888.00 2008-06-22 02:30:37.750 174 12529.02 62.65 55310.38 88888.00 2008-06-22 02:30:37.875 174 12529.00 62.67 55310.35 88888.00 2008-06-22 02:30:38.000 174 12529.05 62.67 55310.40 88888.00 2008-06-22 02:30:38.125 174 12529.02 62.67 55310.40 88888.00 2008-06-22 02:30:38.250 174 12529.00 62.67 55310.38 88888.00 2008-06-22 02:30:38.375 174 12529.02 62.67 55310.38 88888.00 2008-06-22 02:30:38.500 174 12529.08 62.65 55310.38 88888.00 2008-06-22 02:30:38.625 174 12529.12 62.70 55310.38 88888.00 2008-06-22 02:30:38.750 174 12529.02 62.70 55310.38 88888.00 2008-06-22 02:30:38.875 174 12529.02 62.70 55310.35 88888.00 2008-06-22 02:30:39.000 174 12529.08 62.70 55310.38 88888.00 2008-06-22 02:30:39.125 174 12529.05 62.67 55310.38 88888.00 2008-06-22 02:30:39.250 174 12529.02 62.70 55310.35 88888.00 2008-06-22 02:30:39.375 174 12528.98 62.70 55310.35 88888.00 2008-06-22 02:30:39.500 174 12528.90 62.70 55310.35 88888.00 2008-06-22 02:30:39.625 174 12528.88 62.73 55310.35 88888.00 2008-06-22 02:30:39.750 174 12528.90 62.75 55310.35 88888.00 2008-06-22 02:30:39.875 174 12528.90 62.73 55310.35 88888.00 2008-06-22 02:30:40.000 174 12528.90 62.70 55310.35 88888.00 2008-06-22 02:30:40.125 174 12528.88 62.70 55310.35 88888.00 2008-06-22 02:30:40.250 174 12528.88 62.70 55310.35 88888.00 2008-06-22 02:30:40.375 174 12528.95 62.73 55310.32 88888.00 2008-06-22 02:30:40.500 174 12528.98 62.70 55310.32 88888.00 2008-06-22 02:30:40.625 174 12528.98 62.70 55310.32 88888.00 2008-06-22 02:30:40.750 174 12528.98 62.73 55310.35 88888.00 2008-06-22 02:30:40.875 174 12529.00 62.73 55310.35 88888.00 2008-06-22 02:30:41.000 174 12529.00 62.73 55310.35 88888.00 2008-06-22 02:30:41.125 174 12528.95 62.73 55310.40 88888.00 2008-06-22 02:30:41.250 174 12529.00 62.73 55310.38 88888.00 2008-06-22 02:30:41.375 174 12529.10 62.75 55310.38 88888.00 2008-06-22 02:30:41.500 174 12529.05 62.75 55310.35 88888.00 2008-06-22 02:30:41.625 174 12529.00 62.75 55310.35 88888.00 2008-06-22 02:30:41.750 174 12529.05 62.73 55310.32 88888.00 2008-06-22 02:30:41.875 174 12529.02 62.73 55310.38 88888.00 2008-06-22 02:30:42.000 174 12528.98 62.73 55310.38 88888.00 2008-06-22 02:30:42.125 174 12529.00 62.75 55310.40 88888.00 2008-06-22 02:30:42.250 174 12529.00 62.73 55310.38 88888.00 2008-06-22 02:30:42.375 174 12529.08 62.75 55310.35 88888.00 2008-06-22 02:30:42.500 174 12529.05 62.77 55310.35 88888.00 2008-06-22 02:30:42.625 174 12529.02 62.77 55310.35 88888.00 2008-06-22 02:30:42.750 174 12529.02 62.77 55310.32 88888.00 2008-06-22 02:30:42.875 174 12529.02 62.80 55310.32 88888.00 2008-06-22 02:30:43.000 174 12529.00 62.80 55310.28 88888.00 2008-06-22 02:30:43.125 174 12528.98 62.77 55310.28 88888.00 2008-06-22 02:30:43.250 174 12528.95 62.77 55310.30 88888.00 2008-06-22 02:30:43.375 174 12528.92 62.77 55310.30 88888.00 2008-06-22 02:30:43.500 174 12528.88 62.80 55310.30 88888.00 2008-06-22 02:30:43.625 174 12528.85 62.77 55310.28 88888.00 2008-06-22 02:30:43.750 174 12528.80 62.77 55310.28 88888.00 2008-06-22 02:30:43.875 174 12528.85 62.80 55310.25 88888.00 2008-06-22 02:30:44.000 174 12528.95 62.80 55310.25 88888.00 2008-06-22 02:30:44.125 174 12528.98 62.80 55310.28 88888.00 2008-06-22 02:30:44.250 174 12528.95 62.80 55310.28 88888.00 2008-06-22 02:30:44.375 174 12528.95 62.83 55310.28 88888.00 2008-06-22 02:30:44.500 174 12528.98 62.83 55310.28 88888.00 2008-06-22 02:30:44.625 174 12528.90 62.77 55310.28 88888.00 2008-06-22 02:30:44.750 174 12528.90 62.80 55310.25 88888.00 2008-06-22 02:30:44.875 174 12528.95 62.80 55310.25 88888.00 2008-06-22 02:30:45.000 174 12528.95 62.77 55310.28 88888.00 2008-06-22 02:30:45.125 174 12528.95 62.80 55310.30 88888.00 2008-06-22 02:30:45.250 174 12528.95 62.83 55310.30 88888.00 2008-06-22 02:30:45.375 174 12528.95 62.83 55310.25 88888.00 2008-06-22 02:30:45.500 174 12528.95 62.83 55310.28 88888.00 2008-06-22 02:30:45.625 174 12528.98 62.80 55310.28 88888.00 2008-06-22 02:30:45.750 174 12528.90 62.83 55310.28 88888.00 2008-06-22 02:30:45.875 174 12528.92 62.83 55310.25 88888.00 2008-06-22 02:30:46.000 174 12528.95 62.80 55310.22 88888.00 2008-06-22 02:30:46.125 174 12528.95 62.80 55310.22 88888.00 2008-06-22 02:30:46.250 174 12528.92 62.77 55310.22 88888.00 2008-06-22 02:30:46.375 174 12528.98 62.80 55310.22 88888.00 2008-06-22 02:30:46.500 174 12528.92 62.77 55310.22 88888.00 2008-06-22 02:30:46.625 174 12528.90 62.77 55310.22 88888.00 2008-06-22 02:30:46.750 174 12528.90 62.77 55310.28 88888.00 2008-06-22 02:30:46.875 174 12528.88 62.80 55310.25 88888.00 2008-06-22 02:30:47.000 174 12528.85 62.80 55310.25 88888.00 2008-06-22 02:30:47.125 174 12528.90 62.80 55310.22 88888.00 2008-06-22 02:30:47.250 174 12528.90 62.77 55310.28 88888.00 2008-06-22 02:30:47.375 174 12528.90 62.77 55310.30 88888.00 2008-06-22 02:30:47.500 174 12528.92 62.80 55310.30 88888.00 2008-06-22 02:30:47.625 174 12528.90 62.80 55310.30 88888.00 2008-06-22 02:30:47.750 174 12528.92 62.80 55310.28 88888.00 2008-06-22 02:30:47.875 174 12529.00 62.80 55310.28 88888.00 2008-06-22 02:30:48.000 174 12529.00 62.80 55310.22 88888.00 2008-06-22 02:30:48.125 174 12528.95 62.80 55310.22 88888.00 2008-06-22 02:30:48.250 174 12528.80 62.80 55310.28 88888.00 2008-06-22 02:30:48.375 174 12528.83 62.80 55310.25 88888.00 2008-06-22 02:30:48.500 174 12528.85 62.80 55310.22 88888.00 2008-06-22 02:30:48.625 174 12528.90 62.77 55310.20 88888.00 2008-06-22 02:30:48.750 174 12528.95 62.80 55310.20 88888.00 2008-06-22 02:30:48.875 174 12528.98 62.80 55310.20 88888.00 2008-06-22 02:30:49.000 174 12528.92 62.83 55310.18 88888.00 2008-06-22 02:30:49.125 174 12528.90 62.80 55310.18 88888.00 2008-06-22 02:30:49.250 174 12528.88 62.77 55310.20 88888.00 2008-06-22 02:30:49.375 174 12528.90 62.77 55310.18 88888.00 2008-06-22 02:30:49.500 174 12528.92 62.77 55310.18 88888.00 2008-06-22 02:30:49.625 174 12528.98 62.77 55310.18 88888.00 2008-06-22 02:30:49.750 174 12528.92 62.83 55310.18 88888.00 2008-06-22 02:30:49.875 174 12528.88 62.83 55310.15 88888.00 2008-06-22 02:30:50.000 174 12528.85 62.83 55310.15 88888.00 2008-06-22 02:30:50.125 174 12528.88 62.80 55310.15 88888.00 2008-06-22 02:30:50.250 174 12528.90 62.77 55310.15 88888.00 2008-06-22 02:30:50.375 174 12528.95 62.83 55310.18 88888.00 2008-06-22 02:30:50.500 174 12528.98 62.83 55310.18 88888.00 2008-06-22 02:30:50.625 174 12528.95 62.83 55310.15 88888.00 2008-06-22 02:30:50.750 174 12528.88 62.83 55310.12 88888.00 2008-06-22 02:30:50.875 174 12528.90 62.83 55310.15 88888.00 2008-06-22 02:30:51.000 174 12528.95 62.77 55310.15 88888.00 2008-06-22 02:30:51.125 174 12528.98 62.80 55310.18 88888.00 2008-06-22 02:30:51.250 174 12528.95 62.80 55310.18 88888.00 2008-06-22 02:30:51.375 174 12528.95 62.83 55310.15 88888.00 2008-06-22 02:30:51.500 174 12528.92 62.83 55310.15 88888.00 2008-06-22 02:30:51.625 174 12528.90 62.83 55310.15 88888.00 2008-06-22 02:30:51.750 174 12528.90 62.83 55310.18 88888.00 2008-06-22 02:30:51.875 174 12528.95 62.83 55310.18 88888.00 2008-06-22 02:30:52.000 174 12528.98 62.80 55310.15 88888.00 2008-06-22 02:30:52.125 174 12528.92 62.80 55310.12 88888.00 2008-06-22 02:30:52.250 174 12528.88 62.80 55310.10 88888.00 2008-06-22 02:30:52.375 174 12528.98 62.80 55310.12 88888.00 2008-06-22 02:30:52.500 174 12529.02 62.83 55310.12 88888.00 2008-06-22 02:30:52.625 174 12529.02 62.80 55310.15 88888.00 2008-06-22 02:30:52.750 174 12529.02 62.80 55310.15 88888.00 2008-06-22 02:30:52.875 174 12528.95 62.80 55310.15 88888.00 2008-06-22 02:30:53.000 174 12528.90 62.80 55310.15 88888.00 2008-06-22 02:30:53.125 174 12528.90 62.80 55310.15 88888.00 2008-06-22 02:30:53.250 174 12528.90 62.80 55310.20 88888.00 2008-06-22 02:30:53.375 174 12528.92 62.77 55310.18 88888.00 2008-06-22 02:30:53.500 174 12528.88 62.77 55310.12 88888.00 2008-06-22 02:30:53.625 174 12528.90 62.80 55310.12 88888.00 2008-06-22 02:30:53.750 174 12528.92 62.80 55310.15 88888.00 2008-06-22 02:30:53.875 174 12528.95 62.80 55310.18 88888.00 2008-06-22 02:30:54.000 174 12528.88 62.80 55310.15 88888.00 2008-06-22 02:30:54.125 174 12528.88 62.77 55310.15 88888.00 2008-06-22 02:30:54.250 174 12528.90 62.77 55310.15 88888.00 2008-06-22 02:30:54.375 174 12528.92 62.77 55310.12 88888.00 2008-06-22 02:30:54.500 174 12528.95 62.77 55310.12 88888.00 2008-06-22 02:30:54.625 174 12528.90 62.77 55310.12 88888.00 2008-06-22 02:30:54.750 174 12528.85 62.77 55310.10 88888.00 2008-06-22 02:30:54.875 174 12528.85 62.75 55310.07 88888.00 2008-06-22 02:30:55.000 174 12528.95 62.75 55310.05 88888.00 2008-06-22 02:30:55.125 174 12528.98 62.77 55310.10 88888.00 2008-06-22 02:30:55.250 174 12528.92 62.75 55310.10 88888.00 2008-06-22 02:30:55.375 174 12528.95 62.75 55310.10 88888.00 2008-06-22 02:30:55.500 174 12528.95 62.75 55310.10 88888.00 2008-06-22 02:30:55.625 174 12528.98 62.75 55310.07 88888.00 2008-06-22 02:30:55.750 174 12528.92 62.75 55310.07 88888.00 2008-06-22 02:30:55.875 174 12528.90 62.75 55310.05 88888.00 2008-06-22 02:30:56.000 174 12528.88 62.77 55310.07 88888.00 2008-06-22 02:30:56.125 174 12528.88 62.77 55310.05 88888.00 2008-06-22 02:30:56.250 174 12528.88 62.75 55310.05 88888.00 2008-06-22 02:30:56.375 174 12528.88 62.75 55310.05 88888.00 2008-06-22 02:30:56.500 174 12528.88 62.73 55310.05 88888.00 2008-06-22 02:30:56.625 174 12528.88 62.75 55310.05 88888.00 2008-06-22 02:30:56.750 174 12528.88 62.73 55310.03 88888.00 2008-06-22 02:30:56.875 174 12528.83 62.75 55310.03 88888.00 2008-06-22 02:30:57.000 174 12528.85 62.73 55310.00 88888.00 2008-06-22 02:30:57.125 174 12528.90 62.73 55310.00 88888.00 2008-06-22 02:30:57.250 174 12528.92 62.77 55310.05 88888.00 2008-06-22 02:30:57.375 174 12528.88 62.75 55310.03 88888.00 2008-06-22 02:30:57.500 174 12528.88 62.73 55310.03 88888.00 2008-06-22 02:30:57.625 174 12528.88 62.73 55310.00 88888.00 2008-06-22 02:30:57.750 174 12528.90 62.73 55310.00 88888.00 2008-06-22 02:30:57.875 174 12528.85 62.70 55310.00 88888.00 2008-06-22 02:30:58.000 174 12528.85 62.70 55310.00 88888.00 2008-06-22 02:30:58.125 174 12528.85 62.70 55310.00 88888.00 2008-06-22 02:30:58.250 174 12528.80 62.67 55310.00 88888.00 2008-06-22 02:30:58.375 174 12528.83 62.67 55310.03 88888.00 2008-06-22 02:30:58.500 174 12528.83 62.70 55310.03 88888.00 2008-06-22 02:30:58.625 174 12528.83 62.73 55310.03 88888.00 2008-06-22 02:30:58.750 174 12528.85 62.73 55310.05 88888.00 2008-06-22 02:30:58.875 174 12528.85 62.70 55310.03 88888.00 2008-06-22 02:30:59.000 174 12528.80 62.70 55310.00 88888.00 2008-06-22 02:30:59.125 174 12528.77 62.70 55310.00 88888.00 2008-06-22 02:30:59.250 174 12528.80 62.67 55310.03 88888.00 2008-06-22 02:30:59.375 174 12528.90 62.67 55310.00 88888.00 2008-06-22 02:30:59.500 174 12528.88 62.70 55310.03 88888.00 2008-06-22 02:30:59.625 174 12528.75 62.70 55310.03 88888.00 2008-06-22 02:30:59.750 174 12528.67 62.70 55310.03 88888.00 2008-06-22 02:30:59.875 174 12528.67 62.67 55310.03 88888.00 2008-06-22 02:31:00.000 174 12528.70 62.65 55310.03 88888.00 2008-06-22 02:31:00.125 174 12528.70 62.67 55310.03 88888.00 2008-06-22 02:31:00.250 174 12528.65 62.65 55310.03 88888.00 2008-06-22 02:31:00.375 174 12528.62 62.65 55310.03 88888.00 2008-06-22 02:31:00.500 174 12528.62 62.65 55310.05 88888.00 2008-06-22 02:31:00.625 174 12528.73 62.67 55310.00 88888.00 2008-06-22 02:31:00.750 174 12528.77 62.67 55310.00 88888.00 2008-06-22 02:31:00.875 174 12528.77 62.65 55310.03 88888.00 2008-06-22 02:31:01.000 174 12528.73 62.65 55310.03 88888.00 2008-06-22 02:31:01.125 174 12528.70 62.65 55310.03 88888.00 2008-06-22 02:31:01.250 174 12528.65 62.62 55310.03 88888.00 2008-06-22 02:31:01.375 174 12528.62 62.65 55310.00 88888.00 2008-06-22 02:31:01.500 174 12528.65 62.62 55310.03 88888.00 2008-06-22 02:31:01.625 174 12528.73 62.65 55310.00 88888.00 2008-06-22 02:31:01.750 174 12528.75 62.65 55309.97 88888.00 2008-06-22 02:31:01.875 174 12528.77 62.62 55309.95 88888.00 2008-06-22 02:31:02.000 174 12528.77 62.62 55309.93 88888.00 2008-06-22 02:31:02.125 174 12528.75 62.60 55309.97 88888.00 2008-06-22 02:31:02.250 174 12528.70 62.60 55309.95 88888.00 2008-06-22 02:31:02.375 174 12528.73 62.62 55309.97 88888.00 2008-06-22 02:31:02.500 174 12528.75 62.62 55309.95 88888.00 2008-06-22 02:31:02.625 174 12528.80 62.60 55309.95 88888.00 2008-06-22 02:31:02.750 174 12528.77 62.62 55309.95 88888.00 2008-06-22 02:31:02.875 174 12528.75 62.62 55309.95 88888.00 2008-06-22 02:31:03.000 174 12528.73 62.62 55309.97 88888.00 2008-06-22 02:31:03.125 174 12528.73 62.62 55309.97 88888.00 2008-06-22 02:31:03.250 174 12528.73 62.60 55310.00 88888.00 2008-06-22 02:31:03.375 174 12528.75 62.58 55309.97 88888.00 2008-06-22 02:31:03.500 174 12528.73 62.55 55309.95 88888.00 2008-06-22 02:31:03.625 174 12528.73 62.55 55309.93 88888.00 2008-06-22 02:31:03.750 174 12528.75 62.58 55309.95 88888.00 2008-06-22 02:31:03.875 174 12528.73 62.58 55309.93 88888.00 2008-06-22 02:31:04.000 174 12528.77 62.58 55309.95 88888.00 2008-06-22 02:31:04.125 174 12528.73 62.55 55309.95 88888.00 2008-06-22 02:31:04.250 174 12528.67 62.52 55309.95 88888.00 2008-06-22 02:31:04.375 174 12528.73 62.58 55309.97 88888.00 2008-06-22 02:31:04.500 174 12528.80 62.58 55309.97 88888.00 2008-06-22 02:31:04.625 174 12528.77 62.58 55309.97 88888.00 2008-06-22 02:31:04.750 174 12528.75 62.52 55310.00 88888.00 2008-06-22 02:31:04.875 174 12528.75 62.52 55309.97 88888.00 2008-06-22 02:31:05.000 174 12528.75 62.52 55309.97 88888.00 2008-06-22 02:31:05.125 174 12528.73 62.52 55310.00 88888.00 2008-06-22 02:31:05.250 174 12528.62 62.48 55309.97 88888.00 2008-06-22 02:31:05.375 174 12528.62 62.45 55309.97 88888.00 2008-06-22 02:31:05.500 174 12528.67 62.45 55309.95 88888.00 2008-06-22 02:31:05.625 174 12528.70 62.48 55309.95 88888.00 2008-06-22 02:31:05.750 174 12528.73 62.48 55309.97 88888.00 2008-06-22 02:31:05.875 174 12528.77 62.50 55309.93 88888.00 2008-06-22 02:31:06.000 174 12528.73 62.48 55309.90 88888.00 2008-06-22 02:31:06.125 174 12528.73 62.48 55309.93 88888.00 2008-06-22 02:31:06.250 174 12528.67 62.48 55309.97 88888.00 2008-06-22 02:31:06.375 174 12528.65 62.50 55309.97 88888.00 2008-06-22 02:31:06.500 174 12528.65 62.48 55309.95 88888.00 2008-06-22 02:31:06.625 174 12528.67 62.45 55309.97 88888.00 2008-06-22 02:31:06.750 174 12528.67 62.45 55309.93 88888.00 2008-06-22 02:31:06.875 174 12528.70 62.48 55309.88 88888.00 2008-06-22 02:31:07.000 174 12528.70 62.48 55309.90 88888.00 2008-06-22 02:31:07.125 174 12528.70 62.48 55309.93 88888.00 2008-06-22 02:31:07.250 174 12528.67 62.48 55309.90 88888.00 2008-06-22 02:31:07.375 174 12528.73 62.50 55309.88 88888.00 2008-06-22 02:31:07.500 174 12528.67 62.48 55309.88 88888.00 2008-06-22 02:31:07.625 174 12528.67 62.48 55309.88 88888.00 2008-06-22 02:31:07.750 174 12528.67 62.45 55309.88 88888.00 2008-06-22 02:31:07.875 174 12528.65 62.45 55309.85 88888.00 2008-06-22 02:31:08.000 174 12528.70 62.45 55309.85 88888.00 2008-06-22 02:31:08.125 174 12528.70 62.48 55309.88 88888.00 2008-06-22 02:31:08.250 174 12528.67 62.42 55309.90 88888.00 2008-06-22 02:31:08.375 174 12528.65 62.45 55309.88 88888.00 2008-06-22 02:31:08.500 174 12528.65 62.42 55309.90 88888.00 2008-06-22 02:31:08.625 174 12528.67 62.45 55309.93 88888.00 2008-06-22 02:31:08.750 174 12528.70 62.40 55309.88 88888.00 2008-06-22 02:31:08.875 174 12528.75 62.40 55309.88 88888.00 2008-06-22 02:31:09.000 174 12528.77 62.40 55309.90 88888.00 2008-06-22 02:31:09.125 174 12528.73 62.42 55309.90 88888.00 2008-06-22 02:31:09.250 174 12528.70 62.40 55309.88 88888.00 2008-06-22 02:31:09.375 174 12528.75 62.40 55309.88 88888.00 2008-06-22 02:31:09.500 174 12528.77 62.38 55309.85 88888.00 2008-06-22 02:31:09.625 174 12528.73 62.38 55309.88 88888.00 2008-06-22 02:31:09.750 174 12528.70 62.40 55309.88 88888.00 2008-06-22 02:31:09.875 174 12528.73 62.40 55309.90 88888.00 2008-06-22 02:31:10.000 174 12528.73 62.40 55309.85 88888.00 2008-06-22 02:31:10.125 174 12528.75 62.40 55309.88 88888.00 2008-06-22 02:31:10.250 174 12528.77 62.38 55309.88 88888.00 2008-06-22 02:31:10.375 174 12528.77 62.38 55309.88 88888.00 2008-06-22 02:31:10.500 174 12528.77 62.38 55309.88 88888.00 2008-06-22 02:31:10.625 174 12528.83 62.35 55309.85 88888.00 2008-06-22 02:31:10.750 174 12528.85 62.38 55309.88 88888.00 2008-06-22 02:31:10.875 174 12528.80 62.35 55309.85 88888.00 2008-06-22 02:31:11.000 174 12528.77 62.35 55309.85 88888.00 2008-06-22 02:31:11.125 174 12528.73 62.35 55309.88 88888.00 2008-06-22 02:31:11.250 174 12528.67 62.33 55309.88 88888.00 2008-06-22 02:31:11.375 174 12528.77 62.33 55309.88 88888.00 2008-06-22 02:31:11.500 174 12528.83 62.33 55309.88 88888.00 2008-06-22 02:31:11.625 174 12528.77 62.33 55309.85 88888.00 2008-06-22 02:31:11.750 174 12528.73 62.33 55309.85 88888.00 2008-06-22 02:31:11.875 174 12528.70 62.33 55309.88 88888.00 2008-06-22 02:31:12.000 174 12528.73 62.33 55309.85 88888.00 2008-06-22 02:31:12.125 174 12528.80 62.33 55309.88 88888.00 2008-06-22 02:31:12.250 174 12528.80 62.33 55309.90 88888.00 2008-06-22 02:31:12.375 174 12528.75 62.30 55309.85 88888.00 2008-06-22 02:31:12.500 174 12528.73 62.33 55309.88 88888.00 2008-06-22 02:31:12.625 174 12528.75 62.33 55309.88 88888.00 2008-06-22 02:31:12.750 174 12528.75 62.27 55309.85 88888.00 2008-06-22 02:31:12.875 174 12528.73 62.27 55309.85 88888.00 2008-06-22 02:31:13.000 174 12528.73 62.27 55309.82 88888.00 2008-06-22 02:31:13.125 174 12528.70 62.27 55309.82 88888.00 2008-06-22 02:31:13.250 174 12528.65 62.27 55309.82 88888.00 2008-06-22 02:31:13.375 174 12528.73 62.25 55309.82 88888.00 2008-06-22 02:31:13.500 174 12528.77 62.23 55309.82 88888.00 2008-06-22 02:31:13.625 174 12528.77 62.23 55309.82 88888.00 2008-06-22 02:31:13.750 174 12528.73 62.23 55309.82 88888.00 2008-06-22 02:31:13.875 174 12528.73 62.23 55309.80 88888.00 2008-06-22 02:31:14.000 174 12528.75 62.23 55309.80 88888.00 2008-06-22 02:31:14.125 174 12528.77 62.25 55309.80 88888.00 2008-06-22 02:31:14.250 174 12528.73 62.25 55309.80 88888.00 2008-06-22 02:31:14.375 174 12528.70 62.25 55309.78 88888.00 2008-06-22 02:31:14.500 174 12528.75 62.25 55309.78 88888.00 2008-06-22 02:31:14.625 174 12528.80 62.25 55309.78 88888.00 2008-06-22 02:31:14.750 174 12528.80 62.23 55309.78 88888.00 2008-06-22 02:31:14.875 174 12528.75 62.25 55309.78 88888.00 2008-06-22 02:31:15.000 174 12528.75 62.23 55309.80 88888.00 2008-06-22 02:31:15.125 174 12528.73 62.25 55309.82 88888.00 2008-06-22 02:31:15.250 174 12528.77 62.25 55309.85 88888.00 2008-06-22 02:31:15.375 174 12528.77 62.23 55309.78 88888.00 2008-06-22 02:31:15.500 174 12528.73 62.20 55309.78 88888.00 2008-06-22 02:31:15.625 174 12528.65 62.20 55309.80 88888.00 2008-06-22 02:31:15.750 174 12528.62 62.23 55309.75 88888.00 2008-06-22 02:31:15.875 174 12528.70 62.20 55309.75 88888.00 2008-06-22 02:31:16.000 174 12528.75 62.25 55309.80 88888.00 2008-06-22 02:31:16.125 174 12528.75 62.23 55309.85 88888.00 2008-06-22 02:31:16.250 174 12528.70 62.20 55309.85 88888.00 2008-06-22 02:31:16.375 174 12528.73 62.17 55309.80 88888.00 2008-06-22 02:31:16.500 174 12528.75 62.17 55309.78 88888.00 2008-06-22 02:31:16.625 174 12528.73 62.15 55309.78 88888.00 2008-06-22 02:31:16.750 174 12528.70 62.20 55309.78 88888.00 2008-06-22 02:31:16.875 174 12528.73 62.17 55309.80 88888.00 2008-06-22 02:31:17.000 174 12528.73 62.15 55309.78 88888.00 2008-06-22 02:31:17.125 174 12528.75 62.15 55309.80 88888.00 2008-06-22 02:31:17.250 174 12528.75 62.15 55309.78 88888.00 2008-06-22 02:31:17.375 174 12528.77 62.17 55309.78 88888.00 2008-06-22 02:31:17.500 174 12528.75 62.15 55309.78 88888.00 2008-06-22 02:31:17.625 174 12528.75 62.15 55309.80 88888.00 2008-06-22 02:31:17.750 174 12528.75 62.15 55309.80 88888.00 2008-06-22 02:31:17.875 174 12528.73 62.15 55309.85 88888.00 2008-06-22 02:31:18.000 174 12528.70 62.15 55309.82 88888.00 2008-06-22 02:31:18.125 174 12528.70 62.15 55309.80 88888.00 2008-06-22 02:31:18.250 174 12528.73 62.10 55309.78 88888.00 2008-06-22 02:31:18.375 174 12528.77 62.10 55309.75 88888.00 2008-06-22 02:31:18.500 174 12528.80 62.12 55309.78 88888.00 2008-06-22 02:31:18.625 174 12528.80 62.12 55309.78 88888.00 2008-06-22 02:31:18.750 174 12528.80 62.12 55309.75 88888.00 2008-06-22 02:31:18.875 174 12528.77 62.12 55309.75 88888.00 2008-06-22 02:31:19.000 174 12528.73 62.12 55309.72 88888.00 2008-06-22 02:31:19.125 174 12528.70 62.12 55309.72 88888.00 2008-06-22 02:31:19.250 174 12528.67 62.12 55309.72 88888.00 2008-06-22 02:31:19.375 174 12528.75 62.12 55309.75 88888.00 2008-06-22 02:31:19.500 174 12528.83 62.12 55309.72 88888.00 2008-06-22 02:31:19.625 174 12528.90 62.10 55309.72 88888.00 2008-06-22 02:31:19.750 174 12528.88 62.12 55309.72 88888.00 2008-06-22 02:31:19.875 174 12528.88 62.10 55309.75 88888.00 2008-06-22 02:31:20.000 174 12528.88 62.10 55309.70 88888.00 2008-06-22 02:31:20.125 174 12528.88 62.10 55309.72 88888.00 2008-06-22 02:31:20.250 174 12528.83 62.08 55309.75 88888.00 2008-06-22 02:31:20.375 174 12528.83 62.08 55309.78 88888.00 2008-06-22 02:31:20.500 174 12528.88 62.08 55309.80 88888.00 2008-06-22 02:31:20.625 174 12528.90 62.08 55309.80 88888.00 2008-06-22 02:31:20.750 174 12528.85 62.08 55309.80 88888.00 2008-06-22 02:31:20.875 174 12528.77 62.08 55309.78 88888.00 2008-06-22 02:31:21.000 174 12528.73 62.08 55309.75 88888.00 2008-06-22 02:31:21.125 174 12528.73 62.08 55309.75 88888.00 2008-06-22 02:31:21.250 174 12528.73 62.08 55309.78 88888.00 2008-06-22 02:31:21.375 174 12528.77 62.08 55309.78 88888.00 2008-06-22 02:31:21.500 174 12528.75 62.05 55309.75 88888.00 2008-06-22 02:31:21.625 174 12528.73 62.05 55309.70 88888.00 2008-06-22 02:31:21.750 174 12528.75 62.02 55309.75 88888.00 2008-06-22 02:31:21.875 174 12528.73 62.00 55309.75 88888.00 2008-06-22 02:31:22.000 174 12528.67 62.00 55309.75 88888.00 2008-06-22 02:31:22.125 174 12528.70 62.02 55309.75 88888.00 2008-06-22 02:31:22.250 174 12528.70 61.98 55309.78 88888.00 2008-06-22 02:31:22.375 174 12528.75 61.98 55309.75 88888.00 2008-06-22 02:31:22.500 174 12528.80 62.02 55309.80 88888.00 2008-06-22 02:31:22.625 174 12528.80 62.05 55309.80 88888.00 2008-06-22 02:31:22.750 174 12528.62 61.88 55309.70 88888.00 2008-06-22 02:31:22.875 174 12528.60 61.88 55309.75 88888.00 2008-06-22 02:31:23.000 174 12528.70 61.95 55309.75 88888.00 2008-06-22 02:31:23.125 174 12528.75 62.00 55309.78 88888.00 2008-06-22 02:31:23.250 174 12528.75 61.95 55309.78 88888.00 2008-06-22 02:31:23.375 174 12528.77 61.98 55309.75 88888.00 2008-06-22 02:31:23.500 174 12528.80 61.98 55309.70 88888.00 2008-06-22 02:31:23.625 174 12528.75 61.98 55309.72 88888.00 2008-06-22 02:31:23.750 174 12528.73 61.95 55309.75 88888.00 2008-06-22 02:31:23.875 174 12528.77 61.95 55309.72 88888.00 2008-06-22 02:31:24.000 174 12528.75 61.95 55309.72 88888.00 2008-06-22 02:31:24.125 174 12528.75 61.98 55309.72 88888.00 2008-06-22 02:31:24.250 174 12528.77 61.95 55309.75 88888.00 2008-06-22 02:31:24.375 174 12528.83 61.98 55309.75 88888.00 2008-06-22 02:31:24.500 174 12528.83 61.95 55309.72 88888.00 2008-06-22 02:31:24.625 174 12528.80 61.92 55309.70 88888.00 2008-06-22 02:31:24.750 174 12528.75 61.92 55309.68 88888.00 2008-06-22 02:31:24.875 174 12528.77 61.92 55309.70 88888.00 2008-06-22 02:31:25.000 174 12528.77 61.95 55309.70 88888.00 2008-06-22 02:31:25.125 174 12528.77 61.95 55309.72 88888.00 2008-06-22 02:31:25.250 174 12528.77 61.92 55309.70 88888.00 2008-06-22 02:31:25.375 174 12528.80 61.92 55309.70 88888.00 2008-06-22 02:31:25.500 174 12528.80 61.92 55309.72 88888.00 2008-06-22 02:31:25.625 174 12528.83 61.90 55309.70 88888.00 2008-06-22 02:31:25.750 174 12528.88 61.90 55309.70 88888.00 2008-06-22 02:31:25.875 174 12528.92 61.90 55309.72 88888.00 2008-06-22 02:31:26.000 174 12528.92 61.88 55309.70 88888.00 2008-06-22 02:31:26.125 174 12528.88 61.90 55309.72 88888.00 2008-06-22 02:31:26.250 174 12528.77 61.85 55309.72 88888.00 2008-06-22 02:31:26.375 174 12528.75 61.85 55309.70 88888.00 2008-06-22 02:31:26.500 174 12528.77 61.88 55309.68 88888.00 2008-06-22 02:31:26.625 174 12528.83 61.85 55309.70 88888.00 2008-06-22 02:31:26.750 174 12528.85 61.85 55309.68 88888.00 2008-06-22 02:31:26.875 174 12528.83 61.85 55309.68 88888.00 2008-06-22 02:31:27.000 174 12528.77 61.85 55309.68 88888.00 2008-06-22 02:31:27.125 174 12528.77 61.85 55309.65 88888.00 2008-06-22 02:31:27.250 174 12528.83 61.85 55309.68 88888.00 2008-06-22 02:31:27.375 174 12528.83 61.85 55309.65 88888.00 2008-06-22 02:31:27.500 174 12528.77 61.80 55309.65 88888.00 2008-06-22 02:31:27.625 174 12528.83 61.85 55309.68 88888.00 2008-06-22 02:31:27.750 174 12528.90 61.80 55309.68 88888.00 2008-06-22 02:31:27.875 174 12528.85 61.80 55309.68 88888.00 2008-06-22 02:31:28.000 174 12528.85 61.80 55309.65 88888.00 2008-06-22 02:31:28.125 174 12528.85 61.77 55309.65 88888.00 2008-06-22 02:31:28.250 174 12528.85 61.77 55309.65 88888.00 2008-06-22 02:31:28.375 174 12528.90 61.75 55309.68 88888.00 2008-06-22 02:31:28.500 174 12528.88 61.77 55309.68 88888.00 2008-06-22 02:31:28.625 174 12528.85 61.77 55309.68 88888.00 2008-06-22 02:31:28.750 174 12528.80 61.75 55309.65 88888.00 2008-06-22 02:31:28.875 174 12528.75 61.77 55309.65 88888.00 2008-06-22 02:31:29.000 174 12528.77 61.77 55309.65 88888.00 2008-06-22 02:31:29.125 174 12528.77 61.77 55309.68 88888.00 2008-06-22 02:31:29.250 174 12528.75 61.75 55309.68 88888.00 2008-06-22 02:31:29.375 174 12528.83 61.77 55309.70 88888.00 2008-06-22 02:31:29.500 174 12528.85 61.77 55309.70 88888.00 2008-06-22 02:31:29.625 174 12528.85 61.75 55309.72 88888.00 2008-06-22 02:31:29.750 174 12528.83 61.75 55309.70 88888.00 2008-06-22 02:31:29.875 174 12528.77 61.75 55309.70 88888.00 2008-06-22 02:31:30.000 174 12528.73 61.73 55309.70 88888.00 2008-06-22 02:31:30.125 174 12528.73 61.73 55309.70 88888.00 2008-06-22 02:31:30.250 174 12528.75 61.73 55309.80 88888.00 2008-06-22 02:31:30.375 174 12528.77 61.65 55309.70 88888.00 2008-06-22 02:31:30.500 174 12528.70 61.60 55309.65 88888.00 2008-06-22 02:31:30.625 174 12528.80 61.67 55309.65 88888.00 2008-06-22 02:31:30.750 174 12528.85 61.70 55309.68 88888.00 2008-06-22 02:31:30.875 174 12528.85 61.67 55309.68 88888.00 2008-06-22 02:31:31.000 174 12528.85 61.67 55309.68 88888.00 2008-06-22 02:31:31.125 174 12528.83 61.67 55309.68 88888.00 2008-06-22 02:31:31.250 174 12528.88 61.62 55309.68 88888.00 2008-06-22 02:31:31.375 174 12528.85 61.65 55309.68 88888.00 2008-06-22 02:31:31.500 174 12528.83 61.67 55309.68 88888.00 2008-06-22 02:31:31.625 174 12528.83 61.67 55309.68 88888.00 2008-06-22 02:31:31.750 174 12528.88 61.65 55309.70 88888.00 2008-06-22 02:31:31.875 174 12528.90 61.65 55309.68 88888.00 2008-06-22 02:31:32.000 174 12528.92 61.62 55309.68 88888.00 2008-06-22 02:31:32.125 174 12528.90 61.62 55309.68 88888.00 2008-06-22 02:31:32.250 174 12528.83 61.60 55309.70 88888.00 2008-06-22 02:31:32.375 174 12528.85 61.60 55309.72 88888.00 2008-06-22 02:31:32.500 174 12528.85 61.60 55309.70 88888.00 2008-06-22 02:31:32.625 174 12528.92 61.62 55309.68 88888.00 2008-06-22 02:31:32.750 174 12528.95 61.60 55309.68 88888.00 2008-06-22 02:31:32.875 174 12528.90 61.60 55309.65 88888.00 2008-06-22 02:31:33.000 174 12528.90 61.60 55309.65 88888.00 2008-06-22 02:31:33.125 174 12528.88 61.60 55309.68 88888.00 2008-06-22 02:31:33.250 174 12528.88 61.60 55309.70 88888.00 2008-06-22 02:31:33.375 174 12528.85 61.60 55309.72 88888.00 2008-06-22 02:31:33.500 174 12528.83 61.62 55309.70 88888.00 2008-06-22 02:31:33.625 174 12528.77 61.60 55309.70 88888.00 2008-06-22 02:31:33.750 174 12528.75 61.58 55309.62 88888.00 2008-06-22 02:31:33.875 174 12528.77 61.58 55309.68 88888.00 2008-06-22 02:31:34.000 174 12528.80 61.58 55309.65 88888.00 2008-06-22 02:31:34.125 174 12528.80 61.58 55309.65 88888.00 2008-06-22 02:31:34.250 174 12528.80 61.58 55309.70 88888.00 2008-06-22 02:31:34.375 174 12528.88 61.60 55309.70 88888.00 2008-06-22 02:31:34.500 174 12528.85 61.58 55309.68 88888.00 2008-06-22 02:31:34.625 174 12528.85 61.58 55309.68 88888.00 2008-06-22 02:31:34.750 174 12528.85 61.52 55309.68 88888.00 2008-06-22 02:31:34.875 174 12528.85 61.52 55309.70 88888.00 2008-06-22 02:31:35.000 174 12528.85 61.55 55309.68 88888.00 2008-06-22 02:31:35.125 174 12528.83 61.55 55309.68 88888.00 2008-06-22 02:31:35.250 174 12528.83 61.55 55309.72 88888.00 2008-06-22 02:31:35.375 174 12528.85 61.55 55309.72 88888.00 2008-06-22 02:31:35.500 174 12528.80 61.55 55309.72 88888.00 2008-06-22 02:31:35.625 174 12528.77 61.52 55309.72 88888.00 2008-06-22 02:31:35.750 174 12528.75 61.50 55309.72 88888.00 2008-06-22 02:31:35.875 174 12528.75 61.48 55309.70 88888.00 2008-06-22 02:31:36.000 174 12528.80 61.52 55309.70 88888.00 2008-06-22 02:31:36.125 174 12528.85 61.52 55309.70 88888.00 2008-06-22 02:31:36.250 174 12528.83 61.50 55309.72 88888.00 2008-06-22 02:31:36.375 174 12528.88 61.50 55309.70 88888.00 2008-06-22 02:31:36.500 174 12528.85 61.48 55309.70 88888.00 2008-06-22 02:31:36.625 174 12528.83 61.50 55309.70 88888.00 2008-06-22 02:31:36.750 174 12528.75 61.50 55309.68 88888.00 2008-06-22 02:31:36.875 174 12528.80 61.50 55309.65 88888.00 2008-06-22 02:31:37.000 174 12528.80 61.50 55309.65 88888.00 2008-06-22 02:31:37.125 174 12528.77 61.48 55309.68 88888.00 2008-06-22 02:31:37.250 174 12528.83 61.50 55309.70 88888.00 2008-06-22 02:31:37.375 174 12528.85 61.50 55309.68 88888.00 2008-06-22 02:31:37.500 174 12528.80 61.50 55309.68 88888.00 2008-06-22 02:31:37.625 174 12528.80 61.48 55309.65 88888.00 2008-06-22 02:31:37.750 174 12528.80 61.45 55309.65 88888.00 2008-06-22 02:31:37.875 174 12528.80 61.42 55309.68 88888.00 2008-06-22 02:31:38.000 174 12528.80 61.40 55309.65 88888.00 2008-06-22 02:31:38.125 174 12528.80 61.40 55309.65 88888.00 2008-06-22 02:31:38.250 174 12528.77 61.40 55309.68 88888.00 2008-06-22 02:31:38.375 174 12528.77 61.42 55309.68 88888.00 2008-06-22 02:31:38.500 174 12528.73 61.42 55309.65 88888.00 2008-06-22 02:31:38.625 174 12528.73 61.42 55309.65 88888.00 2008-06-22 02:31:38.750 174 12528.77 61.42 55309.65 88888.00 2008-06-22 02:31:38.875 174 12528.83 61.40 55309.65 88888.00 2008-06-22 02:31:39.000 174 12528.77 61.38 55309.65 88888.00 2008-06-22 02:31:39.125 174 12528.75 61.42 55309.62 88888.00 2008-06-22 02:31:39.250 174 12528.75 61.42 55309.65 88888.00 2008-06-22 02:31:39.375 174 12528.77 61.40 55309.65 88888.00 2008-06-22 02:31:39.500 174 12528.83 61.40 55309.65 88888.00 2008-06-22 02:31:39.625 174 12528.85 61.40 55309.68 88888.00 2008-06-22 02:31:39.750 174 12528.83 61.40 55309.65 88888.00 2008-06-22 02:31:39.875 174 12528.75 61.38 55309.68 88888.00 2008-06-22 02:31:40.000 174 12528.75 61.35 55309.65 88888.00 2008-06-22 02:31:40.125 174 12528.80 61.35 55309.68 88888.00 2008-06-22 02:31:40.250 174 12528.80 61.38 55309.65 88888.00 2008-06-22 02:31:40.375 174 12528.83 61.35 55309.62 88888.00 2008-06-22 02:31:40.500 174 12528.80 61.33 55309.65 88888.00 2008-06-22 02:31:40.625 174 12528.77 61.33 55309.70 88888.00 2008-06-22 02:31:40.750 174 12528.80 61.30 55309.70 88888.00 2008-06-22 02:31:40.875 174 12528.80 61.30 55309.70 88888.00 2008-06-22 02:31:41.000 174 12528.85 61.30 55309.70 88888.00 2008-06-22 02:31:41.125 174 12528.85 61.30 55309.70 88888.00 2008-06-22 02:31:41.250 174 12528.80 61.27 55309.68 88888.00 2008-06-22 02:31:41.375 174 12528.83 61.27 55309.68 88888.00 2008-06-22 02:31:41.500 174 12528.83 61.33 55309.68 88888.00 2008-06-22 02:31:41.625 174 12528.85 61.30 55309.68 88888.00 2008-06-22 02:31:41.750 174 12528.83 61.27 55309.68 88888.00 2008-06-22 02:31:41.875 174 12528.83 61.25 55309.65 88888.00 2008-06-22 02:31:42.000 174 12528.83 61.27 55309.62 88888.00 2008-06-22 02:31:42.125 174 12528.80 61.27 55309.65 88888.00 2008-06-22 02:31:42.250 174 12528.77 61.27 55309.70 88888.00 2008-06-22 02:31:42.375 174 12528.83 61.27 55309.68 88888.00 2008-06-22 02:31:42.500 174 12528.83 61.27 55309.68 88888.00 2008-06-22 02:31:42.625 174 12528.80 61.27 55309.65 88888.00 2008-06-22 02:31:42.750 174 12528.80 61.23 55309.65 88888.00 2008-06-22 02:31:42.875 174 12528.80 61.23 55309.65 88888.00 2008-06-22 02:31:43.000 174 12528.83 61.23 55309.60 88888.00 2008-06-22 02:31:43.125 174 12528.88 61.20 55309.62 88888.00 2008-06-22 02:31:43.250 174 12528.80 61.20 55309.65 88888.00 2008-06-22 02:31:43.375 174 12528.85 61.23 55309.62 88888.00 2008-06-22 02:31:43.500 174 12528.90 61.20 55309.62 88888.00 2008-06-22 02:31:43.625 174 12528.95 61.20 55309.62 88888.00 2008-06-22 02:31:43.750 174 12528.92 61.20 55309.62 88888.00 2008-06-22 02:31:43.875 174 12528.90 61.20 55309.62 88888.00 2008-06-22 02:31:44.000 174 12528.88 61.17 55309.60 88888.00 2008-06-22 02:31:44.125 174 12528.92 61.15 55309.62 88888.00 2008-06-22 02:31:44.250 174 12528.92 61.15 55309.65 88888.00 2008-06-22 02:31:44.375 174 12528.88 61.12 55309.60 88888.00 2008-06-22 02:31:44.500 174 12528.85 61.15 55309.57 88888.00 2008-06-22 02:31:44.625 174 12528.88 61.17 55309.60 88888.00 2008-06-22 02:31:44.750 174 12528.83 61.17 55309.60 88888.00 2008-06-22 02:31:44.875 174 12528.83 61.15 55309.60 88888.00 2008-06-22 02:31:45.000 174 12528.85 61.15 55309.62 88888.00 2008-06-22 02:31:45.125 174 12528.85 61.12 55309.65 88888.00 2008-06-22 02:31:45.250 174 12528.83 61.12 55309.65 88888.00 2008-06-22 02:31:45.375 174 12528.88 61.12 55309.60 88888.00 2008-06-22 02:31:45.500 174 12528.90 61.12 55309.60 88888.00 2008-06-22 02:31:45.625 174 12528.88 61.12 55309.60 88888.00 2008-06-22 02:31:45.750 174 12528.83 61.12 55309.60 88888.00 2008-06-22 02:31:45.875 174 12528.83 61.12 55309.62 88888.00 2008-06-22 02:31:46.000 174 12528.88 61.10 55309.62 88888.00 2008-06-22 02:31:46.125 174 12528.88 61.08 55309.62 88888.00 2008-06-22 02:31:46.250 174 12528.88 61.08 55309.62 88888.00 2008-06-22 02:31:46.375 174 12528.92 61.08 55309.65 88888.00 2008-06-22 02:31:46.500 174 12528.92 61.08 55309.62 88888.00 2008-06-22 02:31:46.625 174 12528.90 61.05 55309.60 88888.00 2008-06-22 02:31:46.750 174 12528.90 61.02 55309.62 88888.00 2008-06-22 02:31:46.875 174 12528.85 61.02 55309.60 88888.00 2008-06-22 02:31:47.000 174 12528.92 61.02 55309.60 88888.00 2008-06-22 02:31:47.125 174 12528.88 61.02 55309.60 88888.00 2008-06-22 02:31:47.250 174 12528.77 61.02 55309.62 88888.00 2008-06-22 02:31:47.375 174 12528.85 61.02 55309.60 88888.00 2008-06-22 02:31:47.500 174 12528.90 61.02 55309.60 88888.00 2008-06-22 02:31:47.625 174 12528.95 61.02 55309.65 88888.00 2008-06-22 02:31:47.750 174 12528.98 61.00 55309.65 88888.00 2008-06-22 02:31:47.875 174 12528.90 61.02 55309.60 88888.00 2008-06-22 02:31:48.000 174 12528.80 61.00 55309.62 88888.00 2008-06-22 02:31:48.125 174 12528.77 61.00 55309.60 88888.00 2008-06-22 02:31:48.250 174 12528.77 60.98 55309.65 88888.00 2008-06-22 02:31:48.375 174 12528.77 60.95 55309.62 88888.00 2008-06-22 02:31:48.500 174 12528.80 60.95 55309.62 88888.00 2008-06-22 02:31:48.625 174 12528.83 60.98 55309.60 88888.00 2008-06-22 02:31:48.750 174 12528.83 60.98 55309.60 88888.00 2008-06-22 02:31:48.875 174 12528.77 60.95 55309.60 88888.00 2008-06-22 02:31:49.000 174 12528.73 60.95 55309.60 88888.00 2008-06-22 02:31:49.125 174 12528.73 60.98 55309.57 88888.00 2008-06-22 02:31:49.250 174 12528.73 60.95 55309.60 88888.00 2008-06-22 02:31:49.375 174 12528.75 60.98 55309.60 88888.00 2008-06-22 02:31:49.500 174 12528.70 60.98 55309.60 88888.00 2008-06-22 02:31:49.625 174 12528.70 60.98 55309.60 88888.00 2008-06-22 02:31:49.750 174 12528.75 60.92 55309.57 88888.00 2008-06-22 02:31:49.875 174 12528.75 60.92 55309.60 88888.00 2008-06-22 02:31:50.000 174 12528.75 60.92 55309.57 88888.00 2008-06-22 02:31:50.125 174 12528.73 60.92 55309.57 88888.00 2008-06-22 02:31:50.250 174 12528.70 60.92 55309.60 88888.00 2008-06-22 02:31:50.375 174 12528.75 60.95 55309.60 88888.00 2008-06-22 02:31:50.500 174 12528.75 60.92 55309.62 88888.00 2008-06-22 02:31:50.625 174 12528.73 60.95 55309.62 88888.00 2008-06-22 02:31:50.750 174 12528.73 60.92 55309.65 88888.00 2008-06-22 02:31:50.875 174 12528.70 60.92 55309.62 88888.00 2008-06-22 02:31:51.000 174 12528.75 60.90 55309.57 88888.00 2008-06-22 02:31:51.125 174 12528.73 60.88 55309.57 88888.00 2008-06-22 02:31:51.250 174 12528.70 60.85 55309.60 88888.00 2008-06-22 02:31:51.375 174 12528.73 60.88 55309.60 88888.00 2008-06-22 02:31:51.500 174 12528.73 60.88 55309.60 88888.00 2008-06-22 02:31:51.625 174 12528.73 60.85 55309.60 88888.00 2008-06-22 02:31:51.750 174 12528.73 60.85 55309.60 88888.00 2008-06-22 02:31:51.875 174 12528.73 60.85 55309.57 88888.00 2008-06-22 02:31:52.000 174 12528.77 60.85 55309.57 88888.00 2008-06-22 02:31:52.125 174 12528.73 60.85 55309.60 88888.00 2008-06-22 02:31:52.250 174 12528.67 60.83 55309.65 88888.00 2008-06-22 02:31:52.375 174 12528.65 60.83 55309.62 88888.00 2008-06-22 02:31:52.500 174 12528.62 60.83 55309.57 88888.00 2008-06-22 02:31:52.625 174 12528.60 60.83 55309.62 88888.00 2008-06-22 02:31:52.750 174 12528.62 60.83 55309.68 88888.00 2008-06-22 02:31:52.875 174 12528.60 60.83 55309.65 88888.00 2008-06-22 02:31:53.000 174 12528.50 60.80 55309.62 88888.00 2008-06-22 02:31:53.125 174 12528.48 60.83 55309.62 88888.00 2008-06-22 02:31:53.250 174 12528.55 60.80 55309.65 88888.00 2008-06-22 02:31:53.375 174 12528.60 60.77 55309.62 88888.00 2008-06-22 02:31:53.500 174 12528.52 60.77 55309.65 88888.00 2008-06-22 02:31:53.625 174 12528.50 60.77 55309.65 88888.00 2008-06-22 02:31:53.750 174 12528.50 60.73 55309.62 88888.00 2008-06-22 02:31:53.875 174 12528.58 60.73 55309.62 88888.00 2008-06-22 02:31:54.000 174 12528.65 60.73 55309.65 88888.00 2008-06-22 02:31:54.125 174 12528.65 60.75 55309.68 88888.00 2008-06-22 02:31:54.250 174 12528.60 60.73 55309.70 88888.00 2008-06-22 02:31:54.375 174 12528.55 60.75 55309.68 88888.00 2008-06-22 02:31:54.500 174 12528.50 60.73 55309.65 88888.00 2008-06-22 02:31:54.625 174 12528.52 60.73 55309.65 88888.00 2008-06-22 02:31:54.750 174 12528.60 60.70 55309.62 88888.00 2008-06-22 02:31:54.875 174 12528.55 60.70 55309.62 88888.00 2008-06-22 02:31:55.000 174 12528.52 60.73 55309.62 88888.00 2008-06-22 02:31:55.125 174 12528.58 60.73 55309.62 88888.00 2008-06-22 02:31:55.250 174 12528.55 60.70 55309.62 88888.00 2008-06-22 02:31:55.375 174 12528.55 60.70 55309.68 88888.00 2008-06-22 02:31:55.500 174 12528.52 60.67 55309.68 88888.00 2008-06-22 02:31:55.625 174 12528.55 60.67 55309.65 88888.00 2008-06-22 02:31:55.750 174 12528.58 60.67 55309.65 88888.00 2008-06-22 02:31:55.875 174 12528.50 60.67 55309.65 88888.00 2008-06-22 02:31:56.000 174 12528.45 60.65 55309.62 88888.00 2008-06-22 02:31:56.125 174 12528.45 60.65 55309.62 88888.00 2008-06-22 02:31:56.250 174 12528.42 60.62 55309.65 88888.00 2008-06-22 02:31:56.375 174 12528.40 60.65 55309.65 88888.00 2008-06-22 02:31:56.500 174 12528.35 60.62 55309.62 88888.00 2008-06-22 02:31:56.625 174 12528.35 60.62 55309.65 88888.00 2008-06-22 02:31:56.750 174 12528.42 60.60 55309.62 88888.00 2008-06-22 02:31:56.875 174 12528.42 60.60 55309.68 88888.00 2008-06-22 02:31:57.000 174 12528.48 60.60 55309.65 88888.00 2008-06-22 02:31:57.125 174 12528.45 60.60 55309.65 88888.00 2008-06-22 02:31:57.250 174 12528.42 60.58 55309.65 88888.00 2008-06-22 02:31:57.375 174 12528.45 60.60 55309.65 88888.00 2008-06-22 02:31:57.500 174 12528.42 60.58 55309.65 88888.00 2008-06-22 02:31:57.625 174 12528.40 60.55 55309.62 88888.00 2008-06-22 02:31:57.750 174 12528.35 60.52 55309.62 88888.00 2008-06-22 02:31:57.875 174 12528.33 60.52 55309.62 88888.00 2008-06-22 02:31:58.000 174 12528.33 60.52 55309.65 88888.00 2008-06-22 02:31:58.125 174 12528.30 60.52 55309.65 88888.00 2008-06-22 02:31:58.250 174 12528.27 60.50 55309.68 88888.00 2008-06-22 02:31:58.375 174 12528.38 60.52 55309.70 88888.00 2008-06-22 02:31:58.500 174 12528.40 60.50 55309.68 88888.00 2008-06-22 02:31:58.625 174 12528.38 60.48 55309.68 88888.00 2008-06-22 02:31:58.750 174 12528.33 60.48 55309.70 88888.00 2008-06-22 02:31:58.875 174 12528.20 60.50 55309.68 88888.00 2008-06-22 02:31:59.000 174 12528.17 60.48 55309.68 88888.00 2008-06-22 02:31:59.125 174 12528.20 60.48 55309.68 88888.00 2008-06-22 02:31:59.250 174 12528.25 60.45 55309.70 88888.00 2008-06-22 02:31:59.375 174 12528.33 60.48 55309.70 88888.00 2008-06-22 02:31:59.500 174 12528.33 60.45 55309.70 88888.00 2008-06-22 02:31:59.625 174 12528.27 60.42 55309.68 88888.00 2008-06-22 02:31:59.750 174 12528.30 60.42 55309.68 88888.00 2008-06-22 02:31:59.875 174 12528.27 60.42 55309.68 88888.00 2008-06-22 02:32:00.000 174 12528.20 60.42 55309.65 88888.00 2008-06-22 02:32:00.125 174 12528.17 60.40 55309.65 88888.00 2008-06-22 02:32:00.250 174 12528.08 60.40 55309.68 88888.00 2008-06-22 02:32:00.375 174 12528.08 60.42 55309.65 88888.00 2008-06-22 02:32:00.500 174 12528.02 60.40 55309.68 88888.00 2008-06-22 02:32:00.625 174 12528.02 60.40 55309.70 88888.00 2008-06-22 02:32:00.750 174 12528.08 60.38 55309.68 88888.00 2008-06-22 02:32:00.875 174 12528.10 60.33 55309.65 88888.00 2008-06-22 02:32:01.000 174 12528.12 60.33 55309.62 88888.00 2008-06-22 02:32:01.125 174 12528.12 60.33 55309.62 88888.00 2008-06-22 02:32:01.250 174 12528.12 60.30 55309.65 88888.00 2008-06-22 02:32:01.375 174 12528.15 60.35 55309.65 88888.00 2008-06-22 02:32:01.500 174 12528.15 60.38 55309.65 88888.00 2008-06-22 02:32:01.625 174 12528.08 60.35 55309.65 88888.00 2008-06-22 02:32:01.750 174 12528.00 60.30 55309.65 88888.00 2008-06-22 02:32:01.875 174 12528.00 60.33 55309.68 88888.00 2008-06-22 02:32:02.000 174 12528.08 60.30 55309.68 88888.00 2008-06-22 02:32:02.125 174 12528.10 60.30 55309.65 88888.00 2008-06-22 02:32:02.250 174 12528.00 60.30 55309.68 88888.00 2008-06-22 02:32:02.375 174 12528.02 60.30 55309.68 88888.00 2008-06-22 02:32:02.500 174 12528.00 60.30 55309.68 88888.00 2008-06-22 02:32:02.625 174 12527.98 60.27 55309.68 88888.00 2008-06-22 02:32:02.750 174 12527.98 60.27 55309.68 88888.00 2008-06-22 02:32:02.875 174 12527.98 60.27 55309.68 88888.00 2008-06-22 02:32:03.000 174 12527.98 60.27 55309.65 88888.00 2008-06-22 02:32:03.125 174 12528.02 60.25 55309.65 88888.00 2008-06-22 02:32:03.250 174 12528.02 60.23 55309.65 88888.00 2008-06-22 02:32:03.375 174 12527.98 60.23 55309.68 88888.00 2008-06-22 02:32:03.500 174 12527.95 60.23 55309.70 88888.00 2008-06-22 02:32:03.625 174 12527.95 60.25 55309.68 88888.00 2008-06-22 02:32:03.750 174 12527.95 60.20 55309.70 88888.00 2008-06-22 02:32:03.875 174 12527.92 60.17 55309.70 88888.00 2008-06-22 02:32:04.000 174 12527.95 60.17 55309.70 88888.00 2008-06-22 02:32:04.125 174 12527.98 60.17 55309.68 88888.00 2008-06-22 02:32:04.250 174 12528.02 60.17 55309.68 88888.00 2008-06-22 02:32:04.375 174 12528.02 60.20 55309.68 88888.00 2008-06-22 02:32:04.500 174 12528.00 60.17 55309.68 88888.00 2008-06-22 02:32:04.625 174 12527.98 60.15 55309.68 88888.00 2008-06-22 02:32:04.750 174 12528.00 60.12 55309.65 88888.00 2008-06-22 02:32:04.875 174 12527.95 60.12 55309.65 88888.00 2008-06-22 02:32:05.000 174 12527.88 60.12 55309.70 88888.00 2008-06-22 02:32:05.125 174 12527.85 60.12 55309.75 88888.00 2008-06-22 02:32:05.250 174 12527.80 60.10 55309.72 88888.00 2008-06-22 02:32:05.375 174 12527.80 60.08 55309.72 88888.00 2008-06-22 02:32:05.500 174 12527.83 60.10 55309.70 88888.00 2008-06-22 02:32:05.625 174 12527.85 60.10 55309.75 88888.00 2008-06-22 02:32:05.750 174 12527.85 60.10 55309.75 88888.00 2008-06-22 02:32:05.875 174 12527.77 60.08 55309.70 88888.00 2008-06-22 02:32:06.000 174 12527.75 60.02 55309.68 88888.00 2008-06-22 02:32:06.125 174 12527.75 60.02 55309.70 88888.00 2008-06-22 02:32:06.250 174 12527.75 60.02 55309.72 88888.00 2008-06-22 02:32:06.375 174 12527.77 60.02 55309.75 88888.00 2008-06-22 02:32:06.500 174 12527.80 60.02 55309.72 88888.00 2008-06-22 02:32:06.625 174 12527.88 60.02 55309.68 88888.00 2008-06-22 02:32:06.750 174 12527.90 60.02 55309.70 88888.00 2008-06-22 02:32:06.875 174 12527.90 60.05 55309.72 88888.00 2008-06-22 02:32:07.000 174 12527.88 60.05 55309.72 88888.00 2008-06-22 02:32:07.125 174 12527.75 60.02 55309.72 88888.00 2008-06-22 02:32:07.250 174 12527.65 59.98 55309.70 88888.00 2008-06-22 02:32:07.375 174 12527.73 60.00 55309.70 88888.00 2008-06-22 02:32:07.500 174 12527.75 60.00 55309.70 88888.00 2008-06-22 02:32:07.625 174 12527.80 59.98 55309.65 88888.00 2008-06-22 02:32:07.750 174 12527.77 59.95 55309.68 88888.00 2008-06-22 02:32:07.875 174 12527.75 59.95 55309.72 88888.00 2008-06-22 02:32:08.000 174 12527.77 59.98 55309.70 88888.00 2008-06-22 02:32:08.125 174 12527.77 59.95 55309.68 88888.00 2008-06-22 02:32:08.250 174 12527.75 59.92 55309.68 88888.00 2008-06-22 02:32:08.375 174 12527.75 59.92 55309.70 88888.00 2008-06-22 02:32:08.500 174 12527.67 59.92 55309.72 88888.00 2008-06-22 02:32:08.625 174 12527.60 59.92 55309.72 88888.00 2008-06-22 02:32:08.750 174 12527.60 59.92 55309.70 88888.00 2008-06-22 02:32:08.875 174 12527.60 59.92 55309.70 88888.00 2008-06-22 02:32:09.000 174 12527.58 59.90 55309.70 88888.00 2008-06-22 02:32:09.125 174 12527.52 59.90 55309.70 88888.00 2008-06-22 02:32:09.250 174 12527.50 59.90 55309.68 88888.00 2008-06-22 02:32:09.375 174 12527.58 59.90 55309.65 88888.00 2008-06-22 02:32:09.500 174 12527.62 59.88 55309.68 88888.00 2008-06-22 02:32:09.625 174 12527.58 59.88 55309.70 88888.00 2008-06-22 02:32:09.750 174 12527.50 59.85 55309.68 88888.00 2008-06-22 02:32:09.875 174 12527.58 59.83 55309.68 88888.00 2008-06-22 02:32:10.000 174 12527.60 59.80 55309.70 88888.00 2008-06-22 02:32:10.125 174 12527.55 59.80 55309.70 88888.00 2008-06-22 02:32:10.250 174 12527.55 59.77 55309.70 88888.00 2008-06-22 02:32:10.375 174 12527.60 59.83 55309.70 88888.00 2008-06-22 02:32:10.500 174 12527.55 59.85 55309.72 88888.00 2008-06-22 02:32:10.625 174 12527.58 59.85 55309.75 88888.00 2008-06-22 02:32:10.750 174 12527.52 59.83 55309.72 88888.00 2008-06-22 02:32:10.875 174 12527.45 59.80 55309.75 88888.00 2008-06-22 02:32:11.000 174 12527.42 59.80 55309.72 88888.00 2008-06-22 02:32:11.125 174 12527.40 59.80 55309.70 88888.00 2008-06-22 02:32:11.250 174 12527.38 59.80 55309.75 88888.00 2008-06-22 02:32:11.375 174 12527.42 59.80 55309.75 88888.00 2008-06-22 02:32:11.500 174 12527.42 59.75 55309.78 88888.00 2008-06-22 02:32:11.625 174 12527.40 59.75 55309.75 88888.00 2008-06-22 02:32:11.750 174 12527.40 59.75 55309.72 88888.00 2008-06-22 02:32:11.875 174 12527.40 59.75 55309.72 88888.00 2008-06-22 02:32:12.000 174 12527.45 59.75 55309.72 88888.00 2008-06-22 02:32:12.125 174 12527.52 59.75 55309.72 88888.00 2008-06-22 02:32:12.250 174 12527.55 59.70 55309.72 88888.00 2008-06-22 02:32:12.375 174 12527.55 59.73 55309.75 88888.00 2008-06-22 02:32:12.500 174 12527.52 59.70 55309.75 88888.00 2008-06-22 02:32:12.625 174 12527.50 59.73 55309.70 88888.00 2008-06-22 02:32:12.750 174 12527.50 59.73 55309.68 88888.00 2008-06-22 02:32:12.875 174 12527.48 59.73 55309.68 88888.00 2008-06-22 02:32:13.000 174 12527.52 59.70 55309.68 88888.00 2008-06-22 02:32:13.125 174 12527.52 59.70 55309.70 88888.00 2008-06-22 02:32:13.250 174 12527.50 59.67 55309.68 88888.00 2008-06-22 02:32:13.375 174 12527.42 59.70 55309.65 88888.00 2008-06-22 02:32:13.500 174 12527.38 59.70 55309.68 88888.00 2008-06-22 02:32:13.625 174 12527.38 59.67 55309.70 88888.00 2008-06-22 02:32:13.750 174 12527.40 59.65 55309.70 88888.00 2008-06-22 02:32:13.875 174 12527.38 59.65 55309.70 88888.00 2008-06-22 02:32:14.000 174 12527.42 59.62 55309.68 88888.00 2008-06-22 02:32:14.125 174 12527.45 59.65 55309.68 88888.00 2008-06-22 02:32:14.250 174 12527.40 59.65 55309.70 88888.00 2008-06-22 02:32:14.375 174 12527.38 59.65 55309.68 88888.00 2008-06-22 02:32:14.500 174 12527.35 59.62 55309.70 88888.00 2008-06-22 02:32:14.625 174 12527.38 59.62 55309.68 88888.00 2008-06-22 02:32:14.750 174 12527.40 59.60 55309.70 88888.00 2008-06-22 02:32:14.875 174 12527.33 59.58 55309.68 88888.00 2008-06-22 02:32:15.000 174 12527.33 59.58 55309.70 88888.00 2008-06-22 02:32:15.125 174 12527.35 59.60 55309.68 88888.00 2008-06-22 02:32:15.250 174 12527.35 59.58 55309.72 88888.00 2008-06-22 02:32:15.375 174 12527.38 59.60 55309.70 88888.00 2008-06-22 02:32:15.500 174 12527.38 59.60 55309.70 88888.00 2008-06-22 02:32:15.625 174 12527.35 59.62 55309.70 88888.00 2008-06-22 02:32:15.750 174 12527.33 59.60 55309.70 88888.00 2008-06-22 02:32:15.875 174 12527.35 59.58 55309.70 88888.00 2008-06-22 02:32:16.000 174 12527.33 59.58 55309.72 88888.00 2008-06-22 02:32:16.125 174 12527.27 59.55 55309.72 88888.00 2008-06-22 02:32:16.250 174 12527.23 59.52 55309.72 88888.00 2008-06-22 02:32:16.375 174 12527.27 59.55 55309.70 88888.00 2008-06-22 02:32:16.500 174 12527.30 59.58 55309.75 88888.00 2008-06-22 02:32:16.625 174 12527.27 59.58 55309.72 88888.00 2008-06-22 02:32:16.750 174 12527.30 59.58 55309.75 88888.00 2008-06-22 02:32:16.875 174 12527.33 59.55 55309.78 88888.00 2008-06-22 02:32:17.000 174 12527.30 59.55 55309.70 88888.00 2008-06-22 02:32:17.125 174 12527.25 59.50 55309.70 88888.00 2008-06-22 02:32:17.250 174 12527.23 59.48 55309.70 88888.00 2008-06-22 02:32:17.375 174 12527.25 59.48 55309.70 88888.00 2008-06-22 02:32:17.500 174 12527.20 59.50 55309.72 88888.00 2008-06-22 02:32:17.625 174 12527.20 59.50 55309.70 88888.00 2008-06-22 02:32:17.750 174 12527.23 59.48 55309.70 88888.00 2008-06-22 02:32:17.875 174 12527.23 59.48 55309.75 88888.00 2008-06-22 02:32:18.000 174 12527.17 59.50 55309.70 88888.00 2008-06-22 02:32:18.125 174 12527.15 59.50 55309.75 88888.00 2008-06-22 02:32:18.250 174 12527.17 59.48 55309.72 88888.00 2008-06-22 02:32:18.375 174 12527.23 59.50 55309.70 88888.00 2008-06-22 02:32:18.500 174 12527.20 59.48 55309.68 88888.00 2008-06-22 02:32:18.625 174 12527.17 59.50 55309.70 88888.00 2008-06-22 02:32:18.750 174 12527.15 59.48 55309.70 88888.00 2008-06-22 02:32:18.875 174 12527.15 59.48 55309.68 88888.00 2008-06-22 02:32:19.000 174 12527.17 59.45 55309.70 88888.00 2008-06-22 02:32:19.125 174 12527.23 59.48 55309.70 88888.00 2008-06-22 02:32:19.250 174 12527.15 59.45 55309.68 88888.00 2008-06-22 02:32:19.375 174 12527.12 59.45 55309.68 88888.00 2008-06-22 02:32:19.500 174 12527.15 59.45 55309.65 88888.00 2008-06-22 02:32:19.625 174 12527.15 59.45 55309.65 88888.00 2008-06-22 02:32:19.750 174 12527.15 59.42 55309.68 88888.00 2008-06-22 02:32:19.875 174 12527.23 59.45 55309.68 88888.00 2008-06-22 02:32:20.000 174 12527.23 59.45 55309.68 88888.00 2008-06-22 02:32:20.125 174 12527.15 59.45 55309.68 88888.00 2008-06-22 02:32:20.250 174 12527.10 59.42 55309.68 88888.00 2008-06-22 02:32:20.375 174 12527.08 59.42 55309.68 88888.00 2008-06-22 02:32:20.500 174 12527.05 59.40 55309.65 88888.00 2008-06-22 02:32:20.625 174 12527.08 59.38 55309.65 88888.00 2008-06-22 02:32:20.750 174 12527.12 59.38 55309.68 88888.00 2008-06-22 02:32:20.875 174 12527.12 59.38 55309.65 88888.00 2008-06-22 02:32:21.000 174 12527.08 59.38 55309.62 88888.00 2008-06-22 02:32:21.125 174 12527.10 59.38 55309.65 88888.00 2008-06-22 02:32:21.250 174 12527.10 59.40 55309.65 88888.00 2008-06-22 02:32:21.375 174 12527.08 59.42 55309.62 88888.00 2008-06-22 02:32:21.500 174 12527.02 59.45 55309.65 88888.00 2008-06-22 02:32:21.625 174 12527.10 59.42 55309.68 88888.00 2008-06-22 02:32:21.750 174 12527.15 59.40 55309.62 88888.00 2008-06-22 02:32:21.875 174 12527.05 59.40 55309.62 88888.00 2008-06-22 02:32:22.000 174 12527.05 59.38 55309.62 88888.00 2008-06-22 02:32:22.125 174 12527.02 59.38 55309.65 88888.00 2008-06-22 02:32:22.250 174 12527.00 59.38 55309.65 88888.00 2008-06-22 02:32:22.375 174 12527.05 59.38 55309.65 88888.00 2008-06-22 02:32:22.500 174 12527.05 59.38 55309.62 88888.00 2008-06-22 02:32:22.625 174 12527.08 59.35 55309.62 88888.00 2008-06-22 02:32:22.750 174 12527.02 59.38 55309.65 88888.00 2008-06-22 02:32:22.875 174 12526.98 59.35 55309.65 88888.00 2008-06-22 02:32:23.000 174 12526.98 59.35 55309.62 88888.00 2008-06-22 02:32:23.125 174 12527.02 59.35 55309.62 88888.00 2008-06-22 02:32:23.250 174 12527.00 59.35 55309.62 88888.00 2008-06-22 02:32:23.375 174 12527.00 59.35 55309.60 88888.00 2008-06-22 02:32:23.500 174 12526.95 59.38 55309.62 88888.00 2008-06-22 02:32:23.625 174 12526.95 59.38 55309.65 88888.00 2008-06-22 02:32:23.750 174 12527.00 59.35 55309.65 88888.00 2008-06-22 02:32:23.875 174 12527.02 59.38 55309.65 88888.00 2008-06-22 02:32:24.000 174 12527.02 59.35 55309.65 88888.00 2008-06-22 02:32:24.125 174 12526.95 59.35 55309.65 88888.00 2008-06-22 02:32:24.250 174 12526.88 59.35 55309.68 88888.00 2008-06-22 02:32:24.375 174 12526.90 59.35 55309.65 88888.00 2008-06-22 02:32:24.500 174 12526.85 59.35 55309.65 88888.00 2008-06-22 02:32:24.625 174 12526.90 59.35 55309.62 88888.00 2008-06-22 02:32:24.750 174 12526.98 59.35 55309.62 88888.00 2008-06-22 02:32:24.875 174 12526.95 59.35 55309.62 88888.00 2008-06-22 02:32:25.000 174 12526.88 59.33 55309.60 88888.00 2008-06-22 02:32:25.125 174 12526.83 59.33 55309.60 88888.00 2008-06-22 02:32:25.250 174 12526.77 59.33 55309.60 88888.00 2008-06-22 02:32:25.375 174 12526.85 59.35 55309.62 88888.00 2008-06-22 02:32:25.500 174 12526.88 59.33 55309.62 88888.00 2008-06-22 02:32:25.625 174 12526.88 59.35 55309.62 88888.00 2008-06-22 02:32:25.750 174 12526.88 59.35 55309.62 88888.00 2008-06-22 02:32:25.875 174 12526.90 59.33 55309.62 88888.00 2008-06-22 02:32:26.000 174 12526.92 59.33 55309.60 88888.00 2008-06-22 02:32:26.125 174 12526.95 59.35 55309.60 88888.00 2008-06-22 02:32:26.250 174 12526.95 59.35 55309.60 88888.00 2008-06-22 02:32:26.375 174 12526.90 59.35 55309.60 88888.00 2008-06-22 02:32:26.500 174 12526.85 59.33 55309.60 88888.00 2008-06-22 02:32:26.625 174 12526.85 59.30 55309.60 88888.00 2008-06-22 02:32:26.750 174 12526.90 59.33 55309.57 88888.00 2008-06-22 02:32:26.875 174 12526.95 59.33 55309.60 88888.00 2008-06-22 02:32:27.000 174 12526.98 59.33 55309.57 88888.00 2008-06-22 02:32:27.125 174 12526.90 59.33 55309.57 88888.00 2008-06-22 02:32:27.250 174 12526.80 59.33 55309.57 88888.00 2008-06-22 02:32:27.375 174 12526.80 59.30 55309.55 88888.00 2008-06-22 02:32:27.500 174 12526.85 59.33 55309.55 88888.00 2008-06-22 02:32:27.625 174 12526.83 59.35 55309.55 88888.00 2008-06-22 02:32:27.750 174 12526.85 59.35 55309.55 88888.00 2008-06-22 02:32:27.875 174 12526.85 59.35 55309.55 88888.00 2008-06-22 02:32:28.000 174 12526.85 59.35 55309.55 88888.00 2008-06-22 02:32:28.125 174 12526.83 59.33 55309.55 88888.00 2008-06-22 02:32:28.250 174 12526.80 59.27 55309.55 88888.00 2008-06-22 02:32:28.375 174 12526.85 59.30 55309.55 88888.00 2008-06-22 02:32:28.500 174 12526.88 59.33 55309.53 88888.00 2008-06-22 02:32:28.625 174 12526.83 59.33 55309.55 88888.00 2008-06-22 02:32:28.750 174 12526.83 59.30 55309.57 88888.00 2008-06-22 02:32:28.875 174 12526.77 59.30 55309.57 88888.00 2008-06-22 02:32:29.000 174 12526.77 59.30 55309.60 88888.00 2008-06-22 02:32:29.125 174 12526.85 59.33 55309.55 88888.00 2008-06-22 02:32:29.250 174 12526.83 59.30 55309.57 88888.00 2008-06-22 02:32:29.375 174 12526.77 59.30 55309.57 88888.00 2008-06-22 02:32:29.500 174 12526.77 59.30 55309.55 88888.00 2008-06-22 02:32:29.625 174 12526.73 59.33 55309.55 88888.00 2008-06-22 02:32:29.750 174 12526.75 59.33 55309.55 88888.00 2008-06-22 02:32:29.875 174 12526.83 59.30 55309.55 88888.00 2008-06-22 02:32:30.000 174 12526.85 59.33 55309.53 88888.00 2008-06-22 02:32:30.125 174 12526.85 59.35 55309.55 88888.00 2008-06-22 02:32:30.250 174 12526.85 59.30 55309.55 88888.00 2008-06-22 02:32:30.375 174 12526.88 59.33 55309.55 88888.00 2008-06-22 02:32:30.500 174 12526.85 59.35 55309.53 88888.00 2008-06-22 02:32:30.625 174 12526.88 59.33 55309.53 88888.00 2008-06-22 02:32:30.750 174 12526.85 59.35 55309.50 88888.00 2008-06-22 02:32:30.875 174 12526.85 59.35 55309.50 88888.00 2008-06-22 02:32:31.000 174 12526.88 59.33 55309.53 88888.00 2008-06-22 02:32:31.125 174 12526.88 59.33 55309.53 88888.00 2008-06-22 02:32:31.250 174 12526.83 59.33 55309.53 88888.00 2008-06-22 02:32:31.375 174 12526.85 59.30 55309.53 88888.00 2008-06-22 02:32:31.500 174 12526.80 59.33 55309.53 88888.00 2008-06-22 02:32:31.625 174 12526.77 59.33 55309.55 88888.00 2008-06-22 02:32:31.750 174 12526.80 59.35 55309.53 88888.00 2008-06-22 02:32:31.875 174 12526.75 59.35 55309.50 88888.00 2008-06-22 02:32:32.000 174 12526.75 59.33 55309.47 88888.00 2008-06-22 02:32:32.125 174 12526.77 59.33 55309.50 88888.00 2008-06-22 02:32:32.250 174 12526.77 59.33 55309.47 88888.00 2008-06-22 02:32:32.375 174 12526.90 59.33 55309.47 88888.00 2008-06-22 02:32:32.500 174 12526.88 59.33 55309.50 88888.00 2008-06-22 02:32:32.625 174 12526.80 59.33 55309.53 88888.00 2008-06-22 02:32:32.750 174 12526.83 59.30 55309.50 88888.00 2008-06-22 02:32:32.875 174 12526.88 59.33 55309.50 88888.00 2008-06-22 02:32:33.000 174 12526.85 59.38 55309.47 88888.00 2008-06-22 02:32:33.125 174 12526.88 59.38 55309.45 88888.00 2008-06-22 02:32:33.250 174 12526.85 59.35 55309.45 88888.00 2008-06-22 02:32:33.375 174 12526.90 59.33 55309.45 88888.00 2008-06-22 02:32:33.500 174 12526.90 59.35 55309.45 88888.00 2008-06-22 02:32:33.625 174 12526.85 59.38 55309.45 88888.00 2008-06-22 02:32:33.750 174 12526.80 59.35 55309.45 88888.00 2008-06-22 02:32:33.875 174 12526.83 59.35 55309.45 88888.00 2008-06-22 02:32:34.000 174 12526.88 59.33 55309.43 88888.00 2008-06-22 02:32:34.125 174 12526.85 59.38 55309.43 88888.00 2008-06-22 02:32:34.250 174 12526.80 59.38 55309.45 88888.00 2008-06-22 02:32:34.375 174 12526.85 59.38 55309.45 88888.00 2008-06-22 02:32:34.500 174 12526.83 59.38 55309.45 88888.00 2008-06-22 02:32:34.625 174 12526.83 59.35 55309.47 88888.00 2008-06-22 02:32:34.750 174 12526.83 59.33 55309.45 88888.00 2008-06-22 02:32:34.875 174 12526.88 59.35 55309.50 88888.00 2008-06-22 02:32:35.000 174 12526.90 59.38 55309.50 88888.00 2008-06-22 02:32:35.125 174 12526.85 59.38 55309.50 88888.00 2008-06-22 02:32:35.250 174 12526.85 59.40 55309.50 88888.00 2008-06-22 02:32:35.375 174 12526.90 59.42 55309.47 88888.00 2008-06-22 02:32:35.500 174 12526.95 59.42 55309.47 88888.00 2008-06-22 02:32:35.625 174 12526.90 59.38 55309.50 88888.00 2008-06-22 02:32:35.750 174 12526.85 59.40 55309.50 88888.00 2008-06-22 02:32:35.875 174 12526.85 59.45 55309.47 88888.00 2008-06-22 02:32:36.000 174 12526.83 59.45 55309.43 88888.00 2008-06-22 02:32:36.125 174 12526.85 59.40 55309.45 88888.00 2008-06-22 02:32:36.250 174 12526.88 59.40 55309.50 88888.00 2008-06-22 02:32:36.375 174 12526.92 59.40 55309.47 88888.00 2008-06-22 02:32:36.500 174 12526.90 59.40 55309.43 88888.00 2008-06-22 02:32:36.625 174 12526.92 59.40 55309.43 88888.00 2008-06-22 02:32:36.750 174 12527.00 59.42 55309.43 88888.00 2008-06-22 02:32:36.875 174 12526.98 59.42 55309.40 88888.00 2008-06-22 02:32:37.000 174 12526.92 59.42 55309.38 88888.00 2008-06-22 02:32:37.125 174 12526.88 59.45 55309.38 88888.00 2008-06-22 02:32:37.250 174 12526.83 59.48 55309.38 88888.00 2008-06-22 02:32:37.375 174 12526.85 59.48 55309.40 88888.00 2008-06-22 02:32:37.500 174 12526.88 59.45 55309.38 88888.00 2008-06-22 02:32:37.625 174 12526.83 59.45 55309.40 88888.00 2008-06-22 02:32:37.750 174 12526.83 59.45 55309.40 88888.00 2008-06-22 02:32:37.875 174 12526.77 59.45 55309.38 88888.00 2008-06-22 02:32:38.000 174 12526.75 59.45 55309.38 88888.00 2008-06-22 02:32:38.125 174 12526.73 59.45 55309.38 88888.00 2008-06-22 02:32:38.250 174 12526.73 59.48 55309.40 88888.00 2008-06-22 02:32:38.375 174 12526.83 59.48 55309.38 88888.00 2008-06-22 02:32:38.500 174 12526.83 59.48 55309.38 88888.00 2008-06-22 02:32:38.625 174 12526.88 59.48 55309.40 88888.00 2008-06-22 02:32:38.750 174 12526.88 59.48 55309.40 88888.00 2008-06-22 02:32:38.875 174 12526.85 59.48 55309.38 88888.00 2008-06-22 02:32:39.000 174 12526.77 59.48 55309.35 88888.00 2008-06-22 02:32:39.125 174 12526.75 59.48 55309.32 88888.00 2008-06-22 02:32:39.250 174 12526.83 59.50 55309.35 88888.00 2008-06-22 02:32:39.375 174 12526.83 59.50 55309.35 88888.00 2008-06-22 02:32:39.500 174 12526.80 59.52 55309.32 88888.00 2008-06-22 02:32:39.625 174 12526.80 59.50 55309.32 88888.00 2008-06-22 02:32:39.750 174 12526.80 59.50 55309.35 88888.00 2008-06-22 02:32:39.875 174 12526.85 59.52 55309.38 88888.00 2008-06-22 02:32:40.000 174 12526.80 59.52 55309.35 88888.00 2008-06-22 02:32:40.125 174 12526.77 59.52 55309.35 88888.00 2008-06-22 02:32:40.250 174 12526.75 59.50 55309.35 88888.00 2008-06-22 02:32:40.375 174 12526.77 59.52 55309.35 88888.00 2008-06-22 02:32:40.500 174 12526.73 59.52 55309.35 88888.00 2008-06-22 02:32:40.625 174 12526.77 59.55 55309.35 88888.00 2008-06-22 02:32:40.750 174 12526.80 59.58 55309.38 88888.00 2008-06-22 02:32:40.875 174 12526.80 59.55 55309.35 88888.00 2008-06-22 02:32:41.000 174 12526.80 59.52 55309.32 88888.00 2008-06-22 02:32:41.125 174 12526.83 59.52 55309.35 88888.00 2008-06-22 02:32:41.250 174 12526.88 59.55 55309.38 88888.00 2008-06-22 02:32:41.375 174 12526.92 59.55 55309.35 88888.00 2008-06-22 02:32:41.500 174 12526.90 59.52 55309.32 88888.00 2008-06-22 02:32:41.625 174 12526.88 59.58 55309.32 88888.00 2008-06-22 02:32:41.750 174 12526.85 59.58 55309.30 88888.00 2008-06-22 02:32:41.875 174 12526.85 59.58 55309.32 88888.00 2008-06-22 02:32:42.000 174 12526.85 59.55 55309.30 88888.00 2008-06-22 02:32:42.125 174 12526.80 59.58 55309.32 88888.00 2008-06-22 02:32:42.250 174 12526.75 59.58 55309.32 88888.00 2008-06-22 02:32:42.375 174 12526.75 59.60 55309.30 88888.00 2008-06-22 02:32:42.500 174 12526.77 59.58 55309.30 88888.00 2008-06-22 02:32:42.625 174 12526.73 59.60 55309.28 88888.00 2008-06-22 02:32:42.750 174 12526.70 59.62 55309.30 88888.00 2008-06-22 02:32:42.875 174 12526.67 59.60 55309.32 88888.00 2008-06-22 02:32:43.000 174 12526.75 59.62 55309.32 88888.00 2008-06-22 02:32:43.125 174 12526.73 59.62 55309.30 88888.00 2008-06-22 02:32:43.250 174 12526.70 59.62 55309.28 88888.00 2008-06-22 02:32:43.375 174 12526.70 59.62 55309.28 88888.00 2008-06-22 02:32:43.500 174 12526.70 59.62 55309.28 88888.00 2008-06-22 02:32:43.625 174 12526.70 59.65 55309.28 88888.00 2008-06-22 02:32:43.750 174 12526.75 59.67 55309.28 88888.00 2008-06-22 02:32:43.875 174 12526.80 59.67 55309.28 88888.00 2008-06-22 02:32:44.000 174 12526.77 59.65 55309.25 88888.00 2008-06-22 02:32:44.125 174 12526.75 59.67 55309.22 88888.00 2008-06-22 02:32:44.250 174 12526.70 59.67 55309.25 88888.00 2008-06-22 02:32:44.375 174 12526.80 59.65 55309.22 88888.00 2008-06-22 02:32:44.500 174 12526.80 59.67 55309.22 88888.00 2008-06-22 02:32:44.625 174 12526.75 59.65 55309.22 88888.00 2008-06-22 02:32:44.750 174 12526.75 59.67 55309.22 88888.00 2008-06-22 02:32:44.875 174 12526.75 59.67 55309.18 88888.00 2008-06-22 02:32:45.000 174 12526.73 59.67 55309.18 88888.00 2008-06-22 02:32:45.125 174 12526.70 59.67 55309.20 88888.00 2008-06-22 02:32:45.250 174 12526.70 59.67 55309.20 88888.00 2008-06-22 02:32:45.375 174 12526.75 59.70 55309.20 88888.00 2008-06-22 02:32:45.500 174 12526.73 59.73 55309.22 88888.00 2008-06-22 02:32:45.625 174 12526.75 59.73 55309.25 88888.00 2008-06-22 02:32:45.750 174 12526.73 59.70 55309.25 88888.00 2008-06-22 02:32:45.875 174 12526.70 59.73 55309.25 88888.00 2008-06-22 02:32:46.000 174 12526.70 59.73 55309.20 88888.00 2008-06-22 02:32:46.125 174 12526.70 59.67 55309.15 88888.00 2008-06-22 02:32:46.250 174 12526.62 59.65 55309.18 88888.00 2008-06-22 02:32:46.375 174 12526.73 59.70 55309.20 88888.00 2008-06-22 02:32:46.500 174 12526.77 59.73 55309.20 88888.00 2008-06-22 02:32:46.625 174 12526.75 59.77 55309.18 88888.00 2008-06-22 02:32:46.750 174 12526.77 59.77 55309.22 88888.00 2008-06-22 02:32:46.875 174 12526.75 59.75 55309.22 88888.00 2008-06-22 02:32:47.000 174 12526.70 59.77 55309.20 88888.00 2008-06-22 02:32:47.125 174 12526.73 59.80 55309.20 88888.00 2008-06-22 02:32:47.250 174 12526.73 59.77 55309.22 88888.00 2008-06-22 02:32:47.375 174 12526.73 59.77 55309.22 88888.00 2008-06-22 02:32:47.500 174 12526.70 59.80 55309.22 88888.00 2008-06-22 02:32:47.625 174 12526.70 59.80 55309.25 88888.00 2008-06-22 02:32:47.750 174 12526.70 59.80 55309.22 88888.00 2008-06-22 02:32:47.875 174 12526.65 59.80 55309.20 88888.00 2008-06-22 02:32:48.000 174 12526.70 59.77 55309.18 88888.00 2008-06-22 02:32:48.125 174 12526.73 59.77 55309.15 88888.00 2008-06-22 02:32:48.250 174 12526.67 59.80 55309.18 88888.00 2008-06-22 02:32:48.375 174 12526.70 59.83 55309.15 88888.00 2008-06-22 02:32:48.500 174 12526.73 59.83 55309.18 88888.00 2008-06-22 02:32:48.625 174 12526.73 59.83 55309.18 88888.00 2008-06-22 02:32:48.750 174 12526.75 59.85 55309.15 88888.00 2008-06-22 02:32:48.875 174 12526.67 59.85 55309.10 88888.00 2008-06-22 02:32:49.000 174 12526.73 59.85 55309.05 88888.00 2008-06-22 02:32:49.125 174 12526.73 59.88 55309.07 88888.00 2008-06-22 02:32:49.250 174 12526.70 59.85 55309.07 88888.00 2008-06-22 02:32:49.375 174 12526.67 59.88 55309.07 88888.00 2008-06-22 02:32:49.500 174 12526.67 59.88 55309.10 88888.00 2008-06-22 02:32:49.625 174 12526.67 59.92 55309.10 88888.00 2008-06-22 02:32:49.750 174 12526.73 59.92 55309.12 88888.00 2008-06-22 02:32:49.875 174 12526.73 59.90 55309.10 88888.00 2008-06-22 02:32:50.000 174 12526.67 59.90 55309.10 88888.00 2008-06-22 02:32:50.125 174 12526.65 59.90 55309.10 88888.00 2008-06-22 02:32:50.250 174 12526.73 59.90 55309.07 88888.00 2008-06-22 02:32:50.375 174 12526.73 59.92 55309.05 88888.00 2008-06-22 02:32:50.500 174 12526.77 59.95 55309.07 88888.00 2008-06-22 02:32:50.625 174 12526.85 59.95 55309.07 88888.00 2008-06-22 02:32:50.750 174 12526.83 59.92 55309.07 88888.00 2008-06-22 02:32:50.875 174 12526.75 59.95 55309.07 88888.00 2008-06-22 02:32:51.000 174 12526.73 59.98 55309.10 88888.00 2008-06-22 02:32:51.125 174 12526.75 59.98 55309.10 88888.00 2008-06-22 02:32:51.250 174 12526.73 59.95 55309.05 88888.00 2008-06-22 02:32:51.375 174 12526.73 59.95 55309.03 88888.00 2008-06-22 02:32:51.500 174 12526.75 59.98 55309.03 88888.00 2008-06-22 02:32:51.625 174 12526.80 60.00 55309.03 88888.00 2008-06-22 02:32:51.750 174 12526.80 59.98 55309.05 88888.00 2008-06-22 02:32:51.875 174 12526.77 59.98 55309.03 88888.00 2008-06-22 02:32:52.000 174 12526.70 59.98 55309.03 88888.00 2008-06-22 02:32:52.125 174 12526.73 59.98 55309.03 88888.00 2008-06-22 02:32:52.250 174 12526.70 59.98 55309.00 88888.00 2008-06-22 02:32:52.375 174 12526.75 60.00 55309.00 88888.00 2008-06-22 02:32:52.500 174 12526.80 60.00 55309.00 88888.00 2008-06-22 02:32:52.625 174 12526.77 60.02 55309.00 88888.00 2008-06-22 02:32:52.750 174 12526.73 60.05 55309.00 88888.00 2008-06-22 02:32:52.875 174 12526.73 60.05 55309.00 88888.00 2008-06-22 02:32:53.000 174 12526.80 60.02 55309.00 88888.00 2008-06-22 02:32:53.125 174 12526.83 60.02 55309.00 88888.00 2008-06-22 02:32:53.250 174 12526.83 60.02 55309.03 88888.00 2008-06-22 02:32:53.375 174 12526.85 60.05 55309.03 88888.00 2008-06-22 02:32:53.500 174 12526.80 60.08 55309.00 88888.00 2008-06-22 02:32:53.625 174 12526.73 60.08 55309.00 88888.00 2008-06-22 02:32:53.750 174 12526.75 60.05 55308.97 88888.00 2008-06-22 02:32:53.875 174 12526.77 60.05 55308.95 88888.00 2008-06-22 02:32:54.000 174 12526.80 60.08 55308.95 88888.00 2008-06-22 02:32:54.125 174 12526.80 60.08 55308.97 88888.00 2008-06-22 02:32:54.250 174 12526.67 60.08 55308.97 88888.00 2008-06-22 02:32:54.375 174 12526.65 60.10 55308.97 88888.00 2008-06-22 02:32:54.500 174 12526.67 60.12 55308.95 88888.00 2008-06-22 02:32:54.625 174 12526.77 60.10 55308.93 88888.00 2008-06-22 02:32:54.750 174 12526.80 60.08 55308.93 88888.00 2008-06-22 02:32:54.875 174 12526.73 60.10 55308.93 88888.00 2008-06-22 02:32:55.000 174 12526.73 60.10 55308.93 88888.00 2008-06-22 02:32:55.125 174 12526.77 60.10 55308.93 88888.00 2008-06-22 02:32:55.250 174 12526.80 60.12 55308.90 88888.00 2008-06-22 02:32:55.375 174 12526.85 60.12 55308.88 88888.00 2008-06-22 02:32:55.500 174 12526.83 60.12 55308.90 88888.00 2008-06-22 02:32:55.625 174 12526.90 60.12 55308.90 88888.00 2008-06-22 02:32:55.750 174 12526.88 60.15 55308.88 88888.00 2008-06-22 02:32:55.875 174 12526.85 60.15 55308.88 88888.00 2008-06-22 02:32:56.000 174 12526.80 60.17 55308.88 88888.00 2008-06-22 02:32:56.125 174 12526.75 60.15 55308.90 88888.00 2008-06-22 02:32:56.250 174 12526.73 60.15 55308.90 88888.00 2008-06-22 02:32:56.375 174 12526.77 60.15 55308.90 88888.00 2008-06-22 02:32:56.500 174 12526.80 60.15 55308.90 88888.00 2008-06-22 02:32:56.625 174 12526.80 60.17 55308.90 88888.00 2008-06-22 02:32:56.750 174 12526.75 60.20 55308.85 88888.00 2008-06-22 02:32:56.875 174 12526.75 60.23 55308.85 88888.00 2008-06-22 02:32:57.000 174 12526.83 60.23 55308.85 88888.00 2008-06-22 02:32:57.125 174 12526.77 60.23 55308.82 88888.00 2008-06-22 02:32:57.250 174 12526.77 60.25 55308.82 88888.00 2008-06-22 02:32:57.375 174 12526.77 60.25 55308.85 88888.00 2008-06-22 02:32:57.500 174 12526.77 60.25 55308.82 88888.00 2008-06-22 02:32:57.625 174 12526.77 60.25 55308.88 88888.00 2008-06-22 02:32:57.750 174 12526.83 60.27 55308.85 88888.00 2008-06-22 02:32:57.875 174 12526.83 60.27 55308.85 88888.00 2008-06-22 02:32:58.000 174 12526.83 60.27 55308.82 88888.00 2008-06-22 02:32:58.125 174 12526.80 60.27 55308.85 88888.00 2008-06-22 02:32:58.250 174 12526.77 60.27 55308.88 88888.00 2008-06-22 02:32:58.375 174 12526.88 60.27 55308.88 88888.00 2008-06-22 02:32:58.500 174 12526.83 60.27 55308.85 88888.00 2008-06-22 02:32:58.625 174 12526.80 60.30 55308.82 88888.00 2008-06-22 02:32:58.750 174 12526.80 60.30 55308.85 88888.00 2008-06-22 02:32:58.875 174 12526.88 60.27 55308.85 88888.00 2008-06-22 02:32:59.000 174 12526.95 60.27 55308.82 88888.00 2008-06-22 02:32:59.125 174 12526.90 60.30 55308.80 88888.00 2008-06-22 02:32:59.250 174 12526.83 60.30 55308.80 88888.00 2008-06-22 02:32:59.375 174 12526.88 60.30 55308.82 88888.00 2008-06-22 02:32:59.500 174 12526.85 60.33 55308.85 88888.00 2008-06-22 02:32:59.625 174 12526.88 60.33 55308.82 88888.00 2008-06-22 02:32:59.750 174 12526.88 60.33 55308.82 88888.00 2008-06-22 02:32:59.875 174 12526.88 60.35 55308.80 88888.00 2008-06-22 02:33:00.000 174 12526.83 60.35 55308.80 88888.00 2008-06-22 02:33:00.125 174 12526.77 60.38 55308.82 88888.00 2008-06-22 02:33:00.250 174 12526.80 60.38 55308.82 88888.00 2008-06-22 02:33:00.375 174 12526.90 60.38 55308.85 88888.00 2008-06-22 02:33:00.500 174 12526.80 60.40 55308.82 88888.00 2008-06-22 02:33:00.625 174 12526.75 60.42 55308.82 88888.00 2008-06-22 02:33:00.750 174 12526.80 60.42 55308.80 88888.00 2008-06-22 02:33:00.875 174 12526.83 60.42 55308.80 88888.00 2008-06-22 02:33:01.000 174 12526.85 60.42 55308.78 88888.00 2008-06-22 02:33:01.125 174 12526.88 60.42 55308.75 88888.00 2008-06-22 02:33:01.250 174 12526.88 60.40 55308.72 88888.00 2008-06-22 02:33:01.375 174 12526.88 60.45 55308.72 88888.00 2008-06-22 02:33:01.500 174 12526.88 60.42 55308.72 88888.00 2008-06-22 02:33:01.625 174 12526.83 60.48 55308.72 88888.00 2008-06-22 02:33:01.750 174 12526.83 60.50 55308.75 88888.00 2008-06-22 02:33:01.875 174 12526.80 60.48 55308.75 88888.00 2008-06-22 02:33:02.000 174 12526.83 60.48 55308.78 88888.00 2008-06-22 02:33:02.125 174 12526.85 60.48 55308.78 88888.00 2008-06-22 02:33:02.250 174 12526.88 60.48 55308.78 88888.00 2008-06-22 02:33:02.375 174 12526.90 60.50 55308.75 88888.00 2008-06-22 02:33:02.500 174 12526.90 60.50 55308.70 88888.00 2008-06-22 02:33:02.625 174 12526.88 60.48 55308.70 88888.00 2008-06-22 02:33:02.750 174 12526.90 60.50 55308.72 88888.00 2008-06-22 02:33:02.875 174 12526.98 60.50 55308.75 88888.00 2008-06-22 02:33:03.000 174 12526.95 60.50 55308.70 88888.00 2008-06-22 02:33:03.125 174 12526.92 60.52 55308.72 88888.00 2008-06-22 02:33:03.250 174 12526.92 60.52 55308.75 88888.00 2008-06-22 02:33:03.375 174 12526.98 60.55 55308.70 88888.00 2008-06-22 02:33:03.500 174 12526.95 60.55 55308.68 88888.00 2008-06-22 02:33:03.625 174 12526.92 60.55 55308.70 88888.00 2008-06-22 02:33:03.750 174 12526.98 60.55 55308.70 88888.00 2008-06-22 02:33:03.875 174 12527.00 60.55 55308.72 88888.00 2008-06-22 02:33:04.000 174 12526.95 60.58 55308.70 88888.00 2008-06-22 02:33:04.125 174 12526.90 60.58 55308.68 88888.00 2008-06-22 02:33:04.250 174 12527.00 60.52 55308.70 88888.00 2008-06-22 02:33:04.375 174 12527.00 60.55 55308.70 88888.00 2008-06-22 02:33:04.500 174 12526.98 60.55 55308.72 88888.00 2008-06-22 02:33:04.625 174 12526.98 60.55 55308.70 88888.00 2008-06-22 02:33:04.750 174 12526.98 60.52 55308.70 88888.00 2008-06-22 02:33:04.875 174 12526.98 60.60 55308.72 88888.00 2008-06-22 02:33:05.000 174 12527.00 60.60 55308.68 88888.00 2008-06-22 02:33:05.125 174 12527.00 60.58 55308.68 88888.00 2008-06-22 02:33:05.250 174 12527.02 60.60 55308.68 88888.00 2008-06-22 02:33:05.375 174 12527.05 60.62 55308.70 88888.00 2008-06-22 02:33:05.500 174 12527.02 60.60 55308.70 88888.00 2008-06-22 02:33:05.625 174 12527.08 60.60 55308.68 88888.00 2008-06-22 02:33:05.750 174 12527.08 60.62 55308.65 88888.00 2008-06-22 02:33:05.875 174 12527.02 60.62 55308.65 88888.00 2008-06-22 02:33:06.000 174 12527.00 60.65 55308.62 88888.00 2008-06-22 02:33:06.125 174 12527.05 60.62 55308.57 88888.00 2008-06-22 02:33:06.250 174 12527.02 60.60 55308.65 88888.00 2008-06-22 02:33:06.375 174 12527.05 60.62 55308.68 88888.00 2008-06-22 02:33:06.500 174 12527.08 60.65 55308.65 88888.00 2008-06-22 02:33:06.625 174 12527.17 60.65 55308.60 88888.00 2008-06-22 02:33:06.750 174 12527.20 60.65 55308.60 88888.00 2008-06-22 02:33:06.875 174 12527.15 60.65 55308.57 88888.00 2008-06-22 02:33:07.000 174 12527.15 60.65 55308.55 88888.00 2008-06-22 02:33:07.125 174 12527.17 60.67 55308.57 88888.00 2008-06-22 02:33:07.250 174 12527.27 60.75 55308.62 88888.00 2008-06-22 02:33:07.375 174 12527.25 60.75 55308.60 88888.00 2008-06-22 02:33:07.500 174 12527.17 60.67 55308.55 88888.00 2008-06-22 02:33:07.625 174 12527.17 60.65 55308.53 88888.00 2008-06-22 02:33:07.750 174 12527.15 60.67 55308.55 88888.00 2008-06-22 02:33:07.875 174 12527.17 60.67 55308.55 88888.00 2008-06-22 02:33:08.000 174 12527.20 60.67 55308.50 88888.00 2008-06-22 02:33:08.125 174 12527.23 60.73 55308.53 88888.00 2008-06-22 02:33:08.250 174 12527.17 60.73 55308.55 88888.00 2008-06-22 02:33:08.375 174 12527.23 60.73 55308.55 88888.00 2008-06-22 02:33:08.500 174 12527.27 60.73 55308.55 88888.00 2008-06-22 02:33:08.625 174 12527.20 60.73 55308.57 88888.00 2008-06-22 02:33:08.750 174 12527.15 60.75 55308.55 88888.00 2008-06-22 02:33:08.875 174 12527.20 60.75 55308.55 88888.00 2008-06-22 02:33:09.000 174 12527.30 60.77 55308.50 88888.00 2008-06-22 02:33:09.125 174 12527.27 60.77 55308.50 88888.00 2008-06-22 02:33:09.250 174 12527.23 60.77 55308.47 88888.00 2008-06-22 02:33:09.375 174 12527.30 60.80 55308.50 88888.00 2008-06-22 02:33:09.500 174 12527.30 60.80 55308.47 88888.00 2008-06-22 02:33:09.625 174 12527.30 60.80 55308.50 88888.00 2008-06-22 02:33:09.750 174 12527.25 60.80 55308.50 88888.00 2008-06-22 02:33:09.875 174 12527.20 60.80 55308.47 88888.00 2008-06-22 02:33:10.000 174 12527.17 60.83 55308.50 88888.00 2008-06-22 02:33:10.125 174 12527.30 60.88 55308.53 88888.00 2008-06-22 02:33:10.250 174 12527.27 60.83 55308.47 88888.00 2008-06-22 02:33:10.375 174 12527.25 60.83 55308.45 88888.00 2008-06-22 02:33:10.500 174 12527.27 60.80 55308.45 88888.00 2008-06-22 02:33:10.625 174 12527.30 60.80 55308.45 88888.00 2008-06-22 02:33:10.750 174 12527.27 60.80 55308.45 88888.00 2008-06-22 02:33:10.875 174 12527.27 60.80 55308.45 88888.00 2008-06-22 02:33:11.000 174 12527.27 60.80 55308.45 88888.00 2008-06-22 02:33:11.125 174 12527.27 60.83 55308.47 88888.00 2008-06-22 02:33:11.250 174 12527.33 60.80 55308.45 88888.00 2008-06-22 02:33:11.375 174 12527.30 60.83 55308.43 88888.00 2008-06-22 02:33:11.500 174 12527.23 60.83 55308.43 88888.00 2008-06-22 02:33:11.625 174 12527.27 60.83 55308.43 88888.00 2008-06-22 02:33:11.750 174 12527.30 60.83 55308.43 88888.00 2008-06-22 02:33:11.875 174 12527.27 60.85 55308.43 88888.00 2008-06-22 02:33:12.000 174 12527.27 60.85 55308.40 88888.00 2008-06-22 02:33:12.125 174 12527.33 60.85 55308.40 88888.00 2008-06-22 02:33:12.250 174 12527.30 60.85 55308.40 88888.00 2008-06-22 02:33:12.375 174 12527.30 60.85 55308.43 88888.00 2008-06-22 02:33:12.500 174 12527.33 60.88 55308.40 88888.00 2008-06-22 02:33:12.625 174 12527.35 60.88 55308.38 88888.00 2008-06-22 02:33:12.750 174 12527.38 60.88 55308.35 88888.00 2008-06-22 02:33:12.875 174 12527.42 60.90 55308.35 88888.00 2008-06-22 02:33:13.000 174 12527.42 60.90 55308.35 88888.00 2008-06-22 02:33:13.125 174 12527.38 60.90 55308.38 88888.00 2008-06-22 02:33:13.250 174 12527.40 60.90 55308.38 88888.00 2008-06-22 02:33:13.375 174 12527.48 60.92 55308.38 88888.00 2008-06-22 02:33:13.500 174 12527.52 60.92 55308.38 88888.00 2008-06-22 02:33:13.625 174 12527.52 60.90 55308.35 88888.00 2008-06-22 02:33:13.750 174 12527.45 60.92 55308.38 88888.00 2008-06-22 02:33:13.875 174 12527.42 60.95 55308.35 88888.00 2008-06-22 02:33:14.000 174 12527.45 60.92 55308.32 88888.00 2008-06-22 02:33:14.125 174 12527.52 60.95 55308.32 88888.00 2008-06-22 02:33:14.250 174 12527.50 60.98 55308.32 88888.00 2008-06-22 02:33:14.375 174 12527.45 61.02 55308.32 88888.00 2008-06-22 02:33:14.500 174 12527.42 61.02 55308.32 88888.00 2008-06-22 02:33:14.625 174 12527.45 61.00 55308.32 88888.00 2008-06-22 02:33:14.750 174 12527.45 61.00 55308.30 88888.00 2008-06-22 02:33:14.875 174 12527.45 61.00 55308.30 88888.00 2008-06-22 02:33:15.000 174 12527.50 61.00 55308.30 88888.00 2008-06-22 02:33:15.125 174 12527.55 61.00 55308.30 88888.00 2008-06-22 02:33:15.250 174 12527.52 60.98 55308.30 88888.00 2008-06-22 02:33:15.375 174 12527.50 61.00 55308.25 88888.00 2008-06-22 02:33:15.500 174 12527.52 61.00 55308.22 88888.00 2008-06-22 02:33:15.625 174 12527.58 61.00 55308.25 88888.00 2008-06-22 02:33:15.750 174 12527.55 61.00 55308.25 88888.00 2008-06-22 02:33:15.875 174 12527.55 61.00 55308.25 88888.00 2008-06-22 02:33:16.000 174 12527.55 61.02 55308.28 88888.00 2008-06-22 02:33:16.125 174 12527.55 61.05 55308.30 88888.00 2008-06-22 02:33:16.250 174 12527.50 61.05 55308.28 88888.00 2008-06-22 02:33:16.375 174 12527.50 61.08 55308.28 88888.00 2008-06-22 02:33:16.500 174 12527.48 61.10 55308.30 88888.00 2008-06-22 02:33:16.625 174 12527.48 61.08 55308.25 88888.00 2008-06-22 02:33:16.750 174 12527.52 61.10 55308.25 88888.00 2008-06-22 02:33:16.875 174 12527.60 61.08 55308.30 88888.00 2008-06-22 02:33:17.000 174 12527.65 61.08 55308.30 88888.00 2008-06-22 02:33:17.125 174 12527.62 61.10 55308.25 88888.00 2008-06-22 02:33:17.250 174 12527.48 61.10 55308.28 88888.00 2008-06-22 02:33:17.375 174 12527.45 61.10 55308.25 88888.00 2008-06-22 02:33:17.500 174 12527.45 61.10 55308.25 88888.00 2008-06-22 02:33:17.625 174 12527.62 61.10 55308.25 88888.00 2008-06-22 02:33:17.750 174 12527.65 61.10 55308.25 88888.00 2008-06-22 02:33:17.875 174 12527.62 61.10 55308.25 88888.00 2008-06-22 02:33:18.000 174 12527.60 61.15 55308.25 88888.00 2008-06-22 02:33:18.125 174 12527.55 61.12 55308.25 88888.00 2008-06-22 02:33:18.250 174 12527.50 61.12 55308.25 88888.00 2008-06-22 02:33:18.375 174 12527.60 61.15 55308.25 88888.00 2008-06-22 02:33:18.500 174 12527.65 61.15 55308.22 88888.00 2008-06-22 02:33:18.625 174 12527.65 61.12 55308.22 88888.00 2008-06-22 02:33:18.750 174 12527.62 61.15 55308.20 88888.00 2008-06-22 02:33:18.875 174 12527.65 61.15 55308.22 88888.00 2008-06-22 02:33:19.000 174 12527.67 61.17 55308.25 88888.00 2008-06-22 02:33:19.125 174 12527.70 61.17 55308.22 88888.00 2008-06-22 02:33:19.250 174 12527.67 61.15 55308.20 88888.00 2008-06-22 02:33:19.375 174 12527.67 61.15 55308.15 88888.00 2008-06-22 02:33:19.500 174 12527.65 61.17 55308.15 88888.00 2008-06-22 02:33:19.625 174 12527.60 61.20 55308.18 88888.00 2008-06-22 02:33:19.750 174 12527.60 61.20 55308.22 88888.00 2008-06-22 02:33:19.875 174 12527.65 61.20 55308.20 88888.00 2008-06-22 02:33:20.000 174 12527.67 61.20 55308.20 88888.00 2008-06-22 02:33:20.125 174 12527.70 61.23 55308.22 88888.00 2008-06-22 02:33:20.250 174 12527.62 61.20 55308.18 88888.00 2008-06-22 02:33:20.375 174 12527.60 61.20 55308.15 88888.00 2008-06-22 02:33:20.500 174 12527.60 61.23 55308.18 88888.00 2008-06-22 02:33:20.625 174 12527.62 61.23 55308.18 88888.00 2008-06-22 02:33:20.750 174 12527.62 61.25 55308.18 88888.00 2008-06-22 02:33:20.875 174 12527.58 61.25 55308.18 88888.00 2008-06-22 02:33:21.000 174 12527.62 61.25 55308.20 88888.00 2008-06-22 02:33:21.125 174 12527.60 61.27 55308.20 88888.00 2008-06-22 02:33:21.250 174 12527.58 61.30 55308.18 88888.00 2008-06-22 02:33:21.375 174 12527.60 61.27 55308.15 88888.00 2008-06-22 02:33:21.500 174 12527.65 61.27 55308.18 88888.00 2008-06-22 02:33:21.625 174 12527.65 61.27 55308.18 88888.00 2008-06-22 02:33:21.750 174 12527.67 61.27 55308.18 88888.00 2008-06-22 02:33:21.875 174 12527.73 61.27 55308.15 88888.00 2008-06-22 02:33:22.000 174 12527.73 61.27 55308.20 88888.00 2008-06-22 02:33:22.125 174 12527.65 61.27 55308.20 88888.00 2008-06-22 02:33:22.250 174 12527.62 61.27 55308.18 88888.00 2008-06-22 02:33:22.375 174 12527.62 61.33 55308.15 88888.00 2008-06-22 02:33:22.500 174 12527.65 61.33 55308.18 88888.00 2008-06-22 02:33:22.625 174 12527.73 61.30 55308.18 88888.00 2008-06-22 02:33:22.750 174 12527.77 61.30 55308.20 88888.00 2008-06-22 02:33:22.875 174 12527.77 61.33 55308.15 88888.00 2008-06-22 02:33:23.000 174 12527.73 61.33 55308.12 88888.00 2008-06-22 02:33:23.125 174 12527.73 61.33 55308.12 88888.00 2008-06-22 02:33:23.250 174 12527.73 61.33 55308.18 88888.00 2008-06-22 02:33:23.375 174 12527.75 61.30 55308.12 88888.00 2008-06-22 02:33:23.500 174 12527.73 61.30 55308.12 88888.00 2008-06-22 02:33:23.625 174 12527.73 61.33 55308.15 88888.00 2008-06-22 02:33:23.750 174 12527.70 61.35 55308.12 88888.00 2008-06-22 02:33:23.875 174 12527.70 61.35 55308.12 88888.00 2008-06-22 02:33:24.000 174 12527.70 61.35 55308.10 88888.00 2008-06-22 02:33:24.125 174 12527.67 61.35 55308.10 88888.00 2008-06-22 02:33:24.250 174 12527.62 61.33 55308.12 88888.00 2008-06-22 02:33:24.375 174 12527.70 61.35 55308.12 88888.00 2008-06-22 02:33:24.500 174 12527.70 61.40 55308.12 88888.00 2008-06-22 02:33:24.625 174 12527.75 61.40 55308.10 88888.00 2008-06-22 02:33:24.750 174 12527.75 61.38 55308.07 88888.00 2008-06-22 02:33:24.875 174 12527.75 61.38 55308.05 88888.00 2008-06-22 02:33:25.000 174 12527.73 61.38 55308.05 88888.00 2008-06-22 02:33:25.125 174 12527.70 61.38 55308.05 88888.00 2008-06-22 02:33:25.250 174 12527.70 61.40 55308.05 88888.00 2008-06-22 02:33:25.375 174 12527.75 61.42 55308.05 88888.00 2008-06-22 02:33:25.500 174 12527.75 61.42 55308.07 88888.00 2008-06-22 02:33:25.625 174 12527.77 61.40 55308.05 88888.00 2008-06-22 02:33:25.750 174 12527.83 61.40 55308.05 88888.00 2008-06-22 02:33:25.875 174 12527.88 61.42 55308.05 88888.00 2008-06-22 02:33:26.000 174 12527.85 61.45 55308.05 88888.00 2008-06-22 02:33:26.125 174 12527.80 61.45 55308.05 88888.00 2008-06-22 02:33:26.250 174 12527.73 61.48 55308.07 88888.00 2008-06-22 02:33:26.375 174 12527.75 61.48 55308.07 88888.00 2008-06-22 02:33:26.500 174 12527.85 61.45 55308.05 88888.00 2008-06-22 02:33:26.625 174 12527.85 61.45 55308.03 88888.00 2008-06-22 02:33:26.750 174 12527.85 61.48 55308.03 88888.00 2008-06-22 02:33:26.875 174 12527.88 61.48 55308.05 88888.00 2008-06-22 02:33:27.000 174 12527.83 61.48 55308.05 88888.00 2008-06-22 02:33:27.125 174 12527.77 61.45 55308.03 88888.00 2008-06-22 02:33:27.250 174 12527.80 61.48 55308.03 88888.00 2008-06-22 02:33:27.375 174 12527.85 61.52 55308.05 88888.00 2008-06-22 02:33:27.500 174 12527.88 61.52 55308.05 88888.00 2008-06-22 02:33:27.625 174 12527.88 61.50 55308.03 88888.00 2008-06-22 02:33:27.750 174 12527.92 61.50 55308.00 88888.00 2008-06-22 02:33:27.875 174 12527.90 61.52 55308.03 88888.00 2008-06-22 02:33:28.000 174 12527.95 61.52 55308.00 88888.00 2008-06-22 02:33:28.125 174 12527.95 61.50 55308.00 88888.00 2008-06-22 02:33:28.250 174 12528.00 61.48 55307.97 88888.00 2008-06-22 02:33:28.375 174 12528.08 61.50 55307.97 88888.00 2008-06-22 02:33:28.500 174 12528.08 61.50 55307.97 88888.00 2008-06-22 02:33:28.625 174 12528.08 61.52 55308.00 88888.00 2008-06-22 02:33:28.750 174 12528.02 61.50 55308.00 88888.00 2008-06-22 02:33:28.875 174 12527.98 61.52 55308.00 88888.00 2008-06-22 02:33:29.000 174 12527.98 61.55 55307.97 88888.00 2008-06-22 02:33:29.125 174 12527.98 61.55 55308.00 88888.00 2008-06-22 02:33:29.250 174 12528.02 61.55 55308.03 88888.00 2008-06-22 02:33:29.375 174 12528.05 61.55 55308.00 88888.00 2008-06-22 02:33:29.500 174 12528.05 61.55 55307.97 88888.00 2008-06-22 02:33:29.625 174 12528.08 61.52 55307.97 88888.00 2008-06-22 02:33:29.750 174 12528.08 61.55 55308.00 88888.00 2008-06-22 02:33:29.875 174 12528.12 61.55 55308.00 88888.00 2008-06-22 02:33:30.000 174 12528.15 61.58 55308.00 88888.00 2008-06-22 02:33:30.125 174 12528.12 61.58 55308.00 88888.00 2008-06-22 02:33:30.250 174 12528.08 61.55 55307.97 88888.00 2008-06-22 02:33:30.375 174 12528.15 61.58 55307.97 88888.00 2008-06-22 02:33:30.500 174 12528.20 61.58 55307.97 88888.00 2008-06-22 02:33:30.625 174 12528.20 61.58 55307.95 88888.00 2008-06-22 02:33:30.750 174 12528.17 61.60 55307.93 88888.00 2008-06-22 02:33:30.875 174 12528.15 61.60 55307.95 88888.00 2008-06-22 02:33:31.000 174 12528.12 61.60 55307.93 88888.00 2008-06-22 02:33:31.125 174 12528.17 61.60 55307.95 88888.00 2008-06-22 02:33:31.250 174 12528.17 61.58 55307.93 88888.00 2008-06-22 02:33:31.375 174 12528.15 61.52 55307.93 88888.00 2008-06-22 02:33:31.500 174 12528.12 61.55 55307.93 88888.00 2008-06-22 02:33:31.625 174 12528.17 61.58 55307.93 88888.00 2008-06-22 02:33:31.750 174 12528.23 61.62 55307.90 88888.00 2008-06-22 02:33:31.875 174 12528.17 61.62 55307.90 88888.00 2008-06-22 02:33:32.000 174 12528.17 61.60 55307.90 88888.00 2008-06-22 02:33:32.125 174 12528.15 61.60 55307.93 88888.00 2008-06-22 02:33:32.250 174 12528.10 61.62 55307.90 88888.00 2008-06-22 02:33:32.375 174 12528.12 61.65 55307.90 88888.00 2008-06-22 02:33:32.500 174 12528.12 61.62 55307.88 88888.00 2008-06-22 02:33:32.625 174 12528.15 61.62 55307.90 88888.00 2008-06-22 02:33:32.750 174 12528.27 61.62 55307.90 88888.00 2008-06-22 02:33:32.875 174 12528.35 61.62 55307.88 88888.00 2008-06-22 02:33:33.000 174 12528.35 61.62 55307.85 88888.00 2008-06-22 02:33:33.125 174 12528.30 61.62 55307.88 88888.00 2008-06-22 02:33:33.250 174 12528.27 61.62 55307.90 88888.00 2008-06-22 02:33:33.375 174 12528.30 61.62 55307.88 88888.00 2008-06-22 02:33:33.500 174 12528.30 61.62 55307.85 88888.00 2008-06-22 02:33:33.625 174 12528.33 61.62 55307.88 88888.00 2008-06-22 02:33:33.750 174 12528.40 61.62 55307.88 88888.00 2008-06-22 02:33:33.875 174 12528.40 61.65 55307.88 88888.00 2008-06-22 02:33:34.000 174 12528.40 61.65 55307.88 88888.00 2008-06-22 02:33:34.125 174 12528.40 61.65 55307.85 88888.00 2008-06-22 02:33:34.250 174 12528.33 61.65 55307.85 88888.00 2008-06-22 02:33:34.375 174 12528.33 61.67 55307.85 88888.00 2008-06-22 02:33:34.500 174 12528.40 61.70 55307.88 88888.00 2008-06-22 02:33:34.625 174 12528.45 61.70 55307.85 88888.00 2008-06-22 02:33:34.750 174 12528.48 61.70 55307.82 88888.00 2008-06-22 02:33:34.875 174 12528.45 61.67 55307.82 88888.00 2008-06-22 02:33:35.000 174 12528.45 61.67 55307.85 88888.00 2008-06-22 02:33:35.125 174 12528.48 61.70 55307.85 88888.00 2008-06-22 02:33:35.250 174 12528.52 61.70 55307.88 88888.00 2008-06-22 02:33:35.375 174 12528.58 61.67 55307.85 88888.00 2008-06-22 02:33:35.500 174 12528.58 61.67 55307.85 88888.00 2008-06-22 02:33:35.625 174 12528.50 61.70 55307.88 88888.00 2008-06-22 02:33:35.750 174 12528.48 61.70 55307.85 88888.00 2008-06-22 02:33:35.875 174 12528.52 61.70 55307.82 88888.00 2008-06-22 02:33:36.000 174 12528.55 61.67 55307.80 88888.00 2008-06-22 02:33:36.125 174 12528.58 61.70 55307.80 88888.00 2008-06-22 02:33:36.250 174 12528.52 61.70 55307.85 88888.00 2008-06-22 02:33:36.375 174 12528.55 61.73 55307.80 88888.00 2008-06-22 02:33:36.500 174 12528.55 61.70 55307.78 88888.00 2008-06-22 02:33:36.625 174 12528.55 61.70 55307.78 88888.00 2008-06-22 02:33:36.750 174 12528.48 61.70 55307.75 88888.00 2008-06-22 02:33:36.875 174 12528.48 61.73 55307.78 88888.00 2008-06-22 02:33:37.000 174 12528.58 61.73 55307.72 88888.00 2008-06-22 02:33:37.125 174 12528.50 61.75 55307.75 88888.00 2008-06-22 02:33:37.250 174 12528.45 61.73 55307.75 88888.00 2008-06-22 02:33:37.375 174 12528.48 61.75 55307.75 88888.00 2008-06-22 02:33:37.500 174 12528.48 61.75 55307.78 88888.00 2008-06-22 02:33:37.625 174 12528.55 61.75 55307.80 88888.00 2008-06-22 02:33:37.750 174 12528.52 61.75 55307.75 88888.00 2008-06-22 02:33:37.875 174 12528.50 61.75 55307.75 88888.00 2008-06-22 02:33:38.000 174 12528.50 61.77 55307.78 88888.00 2008-06-22 02:33:38.125 174 12528.52 61.77 55307.78 88888.00 2008-06-22 02:33:38.250 174 12528.50 61.75 55307.78 88888.00 2008-06-22 02:33:38.375 174 12528.55 61.75 55307.78 88888.00 2008-06-22 02:33:38.500 174 12528.60 61.77 55307.80 88888.00 2008-06-22 02:33:38.625 174 12528.62 61.77 55307.80 88888.00 2008-06-22 02:33:38.750 174 12528.65 61.77 55307.78 88888.00 2008-06-22 02:33:38.875 174 12528.65 61.77 55307.72 88888.00 2008-06-22 02:33:39.000 174 12528.62 61.75 55307.72 88888.00 2008-06-22 02:33:39.125 174 12528.62 61.75 55307.72 88888.00 2008-06-22 02:33:39.250 174 12528.60 61.75 55307.72 88888.00 2008-06-22 02:33:39.375 174 12528.65 61.73 55307.70 88888.00 2008-06-22 02:33:39.500 174 12528.67 61.73 55307.72 88888.00 2008-06-22 02:33:39.625 174 12528.65 61.75 55307.72 88888.00 2008-06-22 02:33:39.750 174 12528.60 61.77 55307.72 88888.00 2008-06-22 02:33:39.875 174 12528.55 61.75 55307.72 88888.00 2008-06-22 02:33:40.000 174 12528.58 61.75 55307.70 88888.00 2008-06-22 02:33:40.125 174 12528.60 61.77 55307.72 88888.00 2008-06-22 02:33:40.250 174 12528.60 61.77 55307.70 88888.00 2008-06-22 02:33:40.375 174 12528.62 61.80 55307.75 88888.00 2008-06-22 02:33:40.500 174 12528.58 61.77 55307.75 88888.00 2008-06-22 02:33:40.625 174 12528.60 61.77 55307.72 88888.00 2008-06-22 02:33:40.750 174 12528.62 61.80 55307.72 88888.00 2008-06-22 02:33:40.875 174 12528.65 61.77 55307.75 88888.00 2008-06-22 02:33:41.000 174 12528.65 61.80 55307.75 88888.00 2008-06-22 02:33:41.125 174 12528.70 61.80 55307.78 88888.00 2008-06-22 02:33:41.250 174 12528.62 61.77 55307.78 88888.00 2008-06-22 02:33:41.375 174 12528.62 61.77 55307.72 88888.00 2008-06-22 02:33:41.500 174 12528.67 61.77 55307.72 88888.00 2008-06-22 02:33:41.625 174 12528.75 61.77 55307.78 88888.00 2008-06-22 02:33:41.750 174 12528.80 61.83 55307.78 88888.00 2008-06-22 02:33:41.875 174 12528.80 61.85 55307.75 88888.00 2008-06-22 02:33:42.000 174 12528.80 61.80 55307.75 88888.00 2008-06-22 02:33:42.125 174 12528.73 61.80 55307.75 88888.00 2008-06-22 02:33:42.250 174 12528.67 61.80 55307.72 88888.00 2008-06-22 02:33:42.375 174 12528.73 61.77 55307.72 88888.00 2008-06-22 02:33:42.500 174 12528.75 61.80 55307.70 88888.00 2008-06-22 02:33:42.625 174 12528.75 61.80 55307.70 88888.00 2008-06-22 02:33:42.750 174 12528.75 61.80 55307.70 88888.00 2008-06-22 02:33:42.875 174 12528.75 61.83 55307.68 88888.00 2008-06-22 02:33:43.000 174 12528.73 61.83 55307.68 88888.00 2008-06-22 02:33:43.125 174 12528.73 61.80 55307.68 88888.00 2008-06-22 02:33:43.250 174 12528.73 61.77 55307.72 88888.00 2008-06-22 02:33:43.375 174 12528.73 61.80 55307.70 88888.00 2008-06-22 02:33:43.500 174 12528.80 61.83 55307.68 88888.00 2008-06-22 02:33:43.625 174 12528.83 61.83 55307.70 88888.00 2008-06-22 02:33:43.750 174 12528.77 61.85 55307.72 88888.00 2008-06-22 02:33:43.875 174 12528.70 61.80 55307.68 88888.00 2008-06-22 02:33:44.000 174 12528.67 61.80 55307.65 88888.00 2008-06-22 02:33:44.125 174 12528.73 61.80 55307.68 88888.00 2008-06-22 02:33:44.250 174 12528.77 61.77 55307.70 88888.00 2008-06-22 02:33:44.375 174 12528.83 61.80 55307.68 88888.00 2008-06-22 02:33:44.500 174 12528.80 61.80 55307.70 88888.00 2008-06-22 02:33:44.625 174 12528.75 61.77 55307.70 88888.00 2008-06-22 02:33:44.750 174 12528.80 61.77 55307.70 88888.00 2008-06-22 02:33:44.875 174 12528.77 61.80 55307.68 88888.00 2008-06-22 02:33:45.000 174 12528.75 61.80 55307.68 88888.00 2008-06-22 02:33:45.125 174 12528.77 61.77 55307.68 88888.00 2008-06-22 02:33:45.250 174 12528.77 61.75 55307.62 88888.00 2008-06-22 02:33:45.375 174 12528.80 61.75 55307.57 88888.00 2008-06-22 02:33:45.500 174 12528.83 61.80 55307.60 88888.00 2008-06-22 02:33:45.625 174 12528.83 61.80 55307.68 88888.00 2008-06-22 02:33:45.750 174 12528.80 61.80 55307.68 88888.00 2008-06-22 02:33:45.875 174 12528.77 61.77 55307.70 88888.00 2008-06-22 02:33:46.000 174 12528.75 61.75 55307.68 88888.00 2008-06-22 02:33:46.125 174 12528.80 61.77 55307.65 88888.00 2008-06-22 02:33:46.250 174 12528.77 61.77 55307.65 88888.00 2008-06-22 02:33:46.375 174 12528.75 61.77 55307.65 88888.00 2008-06-22 02:33:46.500 174 12528.73 61.80 55307.65 88888.00 2008-06-22 02:33:46.625 174 12528.77 61.80 55307.70 88888.00 2008-06-22 02:33:46.750 174 12528.77 61.77 55307.72 88888.00 2008-06-22 02:33:46.875 174 12528.77 61.80 55307.75 88888.00 2008-06-22 02:33:47.000 174 12528.75 61.77 55307.72 88888.00 2008-06-22 02:33:47.125 174 12528.75 61.80 55307.72 88888.00 2008-06-22 02:33:47.250 174 12528.70 61.77 55307.72 88888.00 2008-06-22 02:33:47.375 174 12528.73 61.77 55307.72 88888.00 2008-06-22 02:33:47.500 174 12528.75 61.77 55307.72 88888.00 2008-06-22 02:33:47.625 174 12528.77 61.77 55307.70 88888.00 2008-06-22 02:33:47.750 174 12528.77 61.77 55307.70 88888.00 2008-06-22 02:33:47.875 174 12528.75 61.77 55307.72 88888.00 2008-06-22 02:33:48.000 174 12528.73 61.77 55307.70 88888.00 2008-06-22 02:33:48.125 174 12528.80 61.77 55307.72 88888.00 2008-06-22 02:33:48.250 174 12528.88 61.77 55307.72 88888.00 2008-06-22 02:33:48.375 174 12528.83 61.77 55307.72 88888.00 2008-06-22 02:33:48.500 174 12528.77 61.80 55307.72 88888.00 2008-06-22 02:33:48.625 174 12528.75 61.80 55307.72 88888.00 2008-06-22 02:33:48.750 174 12528.80 61.77 55307.70 88888.00 2008-06-22 02:33:48.875 174 12528.83 61.77 55307.68 88888.00 2008-06-22 02:33:49.000 174 12528.85 61.77 55307.68 88888.00 2008-06-22 02:33:49.125 174 12528.88 61.80 55307.68 88888.00 2008-06-22 02:33:49.250 174 12528.83 61.75 55307.68 88888.00 2008-06-22 02:33:49.375 174 12528.80 61.80 55307.68 88888.00 2008-06-22 02:33:49.500 174 12528.75 61.80 55307.68 88888.00 2008-06-22 02:33:49.625 174 12528.73 61.77 55307.68 88888.00 2008-06-22 02:33:49.750 174 12528.77 61.83 55307.70 88888.00 2008-06-22 02:33:49.875 174 12528.77 61.80 55307.68 88888.00 2008-06-22 02:33:50.000 174 12528.80 61.77 55307.62 88888.00 2008-06-22 02:33:50.125 174 12528.70 61.73 55307.55 88888.00 2008-06-22 02:33:50.250 174 12528.70 61.75 55307.60 88888.00 2008-06-22 02:33:50.375 174 12528.80 61.80 55307.62 88888.00 2008-06-22 02:33:50.500 174 12528.83 61.83 55307.65 88888.00 2008-06-22 02:33:50.625 174 12528.80 61.80 55307.62 88888.00 2008-06-22 02:33:50.750 174 12528.85 61.80 55307.65 88888.00 2008-06-22 02:33:50.875 174 12528.88 61.80 55307.65 88888.00 2008-06-22 02:33:51.000 174 12528.88 61.80 55307.68 88888.00 2008-06-22 02:33:51.125 174 12528.85 61.80 55307.65 88888.00 2008-06-22 02:33:51.250 174 12528.80 61.80 55307.62 88888.00 2008-06-22 02:33:51.375 174 12528.88 61.83 55307.65 88888.00 2008-06-22 02:33:51.500 174 12528.85 61.83 55307.68 88888.00 2008-06-22 02:33:51.625 174 12528.85 61.85 55307.62 88888.00 2008-06-22 02:33:51.750 174 12528.85 61.85 55307.68 88888.00 2008-06-22 02:33:51.875 174 12528.88 61.83 55307.68 88888.00 2008-06-22 02:33:52.000 174 12528.88 61.83 55307.60 88888.00 2008-06-22 02:33:52.125 174 12528.85 61.80 55307.60 88888.00 2008-06-22 02:33:52.250 174 12528.83 61.77 55307.68 88888.00 2008-06-22 02:33:52.375 174 12528.85 61.77 55307.68 88888.00 2008-06-22 02:33:52.500 174 12528.80 61.80 55307.65 88888.00 2008-06-22 02:33:52.625 174 12528.85 61.77 55307.62 88888.00 2008-06-22 02:33:52.750 174 12528.92 61.80 55307.62 88888.00 2008-06-22 02:33:52.875 174 12528.90 61.77 55307.68 88888.00 2008-06-22 02:33:53.000 174 12528.80 61.77 55307.65 88888.00 2008-06-22 02:33:53.125 174 12528.77 61.80 55307.65 88888.00 2008-06-22 02:33:53.250 174 12528.83 61.80 55307.68 88888.00 2008-06-22 02:33:53.375 174 12528.85 61.80 55307.68 88888.00 2008-06-22 02:33:53.500 174 12528.85 61.80 55307.65 88888.00 2008-06-22 02:33:53.625 174 12528.83 61.80 55307.65 88888.00 2008-06-22 02:33:53.750 174 12528.80 61.80 55307.65 88888.00 2008-06-22 02:33:53.875 174 12528.80 61.80 55307.68 88888.00 2008-06-22 02:33:54.000 174 12528.83 61.80 55307.65 88888.00 2008-06-22 02:33:54.125 174 12528.80 61.80 55307.68 88888.00 2008-06-22 02:33:54.250 174 12528.75 61.77 55307.68 88888.00 2008-06-22 02:33:54.375 174 12528.83 61.77 55307.65 88888.00 2008-06-22 02:33:54.500 174 12528.83 61.80 55307.65 88888.00 2008-06-22 02:33:54.625 174 12528.80 61.83 55307.65 88888.00 2008-06-22 02:33:54.750 174 12528.83 61.83 55307.65 88888.00 2008-06-22 02:33:54.875 174 12528.83 61.80 55307.62 88888.00 2008-06-22 02:33:55.000 174 12528.75 61.80 55307.60 88888.00 2008-06-22 02:33:55.125 174 12528.70 61.77 55307.60 88888.00 2008-06-22 02:33:55.250 174 12528.77 61.77 55307.62 88888.00 2008-06-22 02:33:55.375 174 12528.83 61.75 55307.62 88888.00 2008-06-22 02:33:55.500 174 12528.83 61.75 55307.68 88888.00 2008-06-22 02:33:55.625 174 12528.75 61.77 55307.65 88888.00 2008-06-22 02:33:55.750 174 12528.73 61.77 55307.62 88888.00 2008-06-22 02:33:55.875 174 12528.77 61.80 55307.62 88888.00 2008-06-22 02:33:56.000 174 12528.83 61.80 55307.62 88888.00 2008-06-22 02:33:56.125 174 12528.85 61.80 55307.65 88888.00 2008-06-22 02:33:56.250 174 12528.83 61.77 55307.62 88888.00 2008-06-22 02:33:56.375 174 12528.85 61.77 55307.60 88888.00 2008-06-22 02:33:56.500 174 12528.80 61.77 55307.62 88888.00 2008-06-22 02:33:56.625 174 12528.80 61.77 55307.60 88888.00 2008-06-22 02:33:56.750 174 12528.80 61.77 55307.62 88888.00 2008-06-22 02:33:56.875 174 12528.75 61.77 55307.62 88888.00 2008-06-22 02:33:57.000 174 12528.75 61.75 55307.60 88888.00 2008-06-22 02:33:57.125 174 12528.77 61.75 55307.60 88888.00 2008-06-22 02:33:57.250 174 12528.77 61.75 55307.62 88888.00 2008-06-22 02:33:57.375 174 12528.83 61.77 55307.65 88888.00 2008-06-22 02:33:57.500 174 12528.83 61.80 55307.62 88888.00 2008-06-22 02:33:57.625 174 12528.88 61.77 55307.62 88888.00 2008-06-22 02:33:57.750 174 12528.90 61.77 55307.60 88888.00 2008-06-22 02:33:57.875 174 12528.83 61.77 55307.60 88888.00 2008-06-22 02:33:58.000 174 12528.77 61.77 55307.60 88888.00 2008-06-22 02:33:58.125 174 12528.73 61.80 55307.60 88888.00 2008-06-22 02:33:58.250 174 12528.75 61.80 55307.62 88888.00 2008-06-22 02:33:58.375 174 12528.77 61.80 55307.65 88888.00 2008-06-22 02:33:58.500 174 12528.77 61.77 55307.62 88888.00 2008-06-22 02:33:58.625 174 12528.67 61.75 55307.62 88888.00 2008-06-22 02:33:58.750 174 12528.65 61.77 55307.62 88888.00 2008-06-22 02:33:58.875 174 12528.62 61.77 55307.65 88888.00 2008-06-22 02:33:59.000 174 12528.65 61.80 55307.62 88888.00 2008-06-22 02:33:59.125 174 12528.73 61.77 55307.65 88888.00 2008-06-22 02:33:59.250 174 12528.75 61.77 55307.68 88888.00 2008-06-22 02:33:59.375 174 12528.75 61.77 55307.65 88888.00 2008-06-22 02:33:59.500 174 12528.77 61.75 55307.65 88888.00 2008-06-22 02:33:59.625 174 12528.80 61.75 55307.68 88888.00 2008-06-22 02:33:59.750 174 12528.77 61.73 55307.65 88888.00 2008-06-22 02:33:59.875 174 12528.77 61.77 55307.68 88888.00 2008-06-22 02:34:00.000 174 12528.77 61.77 55307.68 88888.00 2008-06-22 02:34:00.125 174 12528.77 61.77 55307.65 88888.00 2008-06-22 02:34:00.250 174 12528.80 61.75 55307.62 88888.00 2008-06-22 02:34:00.375 174 12528.85 61.77 55307.60 88888.00 2008-06-22 02:34:00.500 174 12528.83 61.75 55307.62 88888.00 2008-06-22 02:34:00.625 174 12528.83 61.77 55307.62 88888.00 2008-06-22 02:34:00.750 174 12528.80 61.77 55307.62 88888.00 2008-06-22 02:34:00.875 174 12528.77 61.77 55307.60 88888.00 2008-06-22 02:34:01.000 174 12528.75 61.75 55307.60 88888.00 2008-06-22 02:34:01.125 174 12528.70 61.73 55307.62 88888.00 2008-06-22 02:34:01.250 174 12528.70 61.77 55307.60 88888.00 2008-06-22 02:34:01.375 174 12528.73 61.80 55307.60 88888.00 2008-06-22 02:34:01.500 174 12528.77 61.80 55307.60 88888.00 2008-06-22 02:34:01.625 174 12528.80 61.77 55307.60 88888.00 2008-06-22 02:34:01.750 174 12528.77 61.75 55307.60 88888.00 2008-06-22 02:34:01.875 174 12528.75 61.77 55307.60 88888.00 2008-06-22 02:34:02.000 174 12528.75 61.77 55307.60 88888.00 2008-06-22 02:34:02.125 174 12528.88 61.75 55307.62 88888.00 2008-06-22 02:34:02.250 174 12528.85 61.75 55307.65 88888.00 2008-06-22 02:34:02.375 174 12528.85 61.75 55307.65 88888.00 2008-06-22 02:34:02.500 174 12528.77 61.75 55307.65 88888.00 2008-06-22 02:34:02.625 174 12528.75 61.73 55307.65 88888.00 2008-06-22 02:34:02.750 174 12528.73 61.73 55307.62 88888.00 2008-06-22 02:34:02.875 174 12528.73 61.73 55307.57 88888.00 2008-06-22 02:34:03.000 174 12528.83 61.73 55307.57 88888.00 2008-06-22 02:34:03.125 174 12528.85 61.75 55307.60 88888.00 2008-06-22 02:34:03.250 174 12528.80 61.73 55307.62 88888.00 2008-06-22 02:34:03.375 174 12528.80 61.70 55307.60 88888.00 2008-06-22 02:34:03.500 174 12528.80 61.73 55307.60 88888.00 2008-06-22 02:34:03.625 174 12528.80 61.77 55307.65 88888.00 2008-06-22 02:34:03.750 174 12528.77 61.75 55307.68 88888.00 2008-06-22 02:34:03.875 174 12528.77 61.75 55307.62 88888.00 2008-06-22 02:34:04.000 174 12528.77 61.70 55307.57 88888.00 2008-06-22 02:34:04.125 174 12528.75 61.70 55307.57 88888.00 2008-06-22 02:34:04.250 174 12528.70 61.70 55307.60 88888.00 2008-06-22 02:34:04.375 174 12528.75 61.73 55307.60 88888.00 2008-06-22 02:34:04.500 174 12528.77 61.73 55307.60 88888.00 2008-06-22 02:34:04.625 174 12528.77 61.70 55307.62 88888.00 2008-06-22 02:34:04.750 174 12528.75 61.70 55307.65 88888.00 2008-06-22 02:34:04.875 174 12528.70 61.67 55307.65 88888.00 2008-06-22 02:34:05.000 174 12528.73 61.67 55307.65 88888.00 2008-06-22 02:34:05.125 174 12528.70 61.70 55307.65 88888.00 2008-06-22 02:34:05.250 174 12528.70 61.70 55307.65 88888.00 2008-06-22 02:34:05.375 174 12528.73 61.70 55307.65 88888.00 2008-06-22 02:34:05.500 174 12528.70 61.70 55307.65 88888.00 2008-06-22 02:34:05.625 174 12528.75 61.73 55307.68 88888.00 2008-06-22 02:34:05.750 174 12528.80 61.70 55307.70 88888.00 2008-06-22 02:34:05.875 174 12528.80 61.67 55307.68 88888.00 2008-06-22 02:34:06.000 174 12528.77 61.67 55307.65 88888.00 2008-06-22 02:34:06.125 174 12528.77 61.67 55307.62 88888.00 2008-06-22 02:34:06.250 174 12528.80 61.67 55307.65 88888.00 2008-06-22 02:34:06.375 174 12528.83 61.70 55307.65 88888.00 2008-06-22 02:34:06.500 174 12528.83 61.70 55307.65 88888.00 2008-06-22 02:34:06.625 174 12528.80 61.67 55307.65 88888.00 2008-06-22 02:34:06.750 174 12528.77 61.67 55307.60 88888.00 2008-06-22 02:34:06.875 174 12528.80 61.67 55307.60 88888.00 2008-06-22 02:34:07.000 174 12528.80 61.67 55307.62 88888.00 2008-06-22 02:34:07.125 174 12528.77 61.67 55307.62 88888.00 2008-06-22 02:34:07.250 174 12528.75 61.70 55307.62 88888.00 2008-06-22 02:34:07.375 174 12528.80 61.70 55307.65 88888.00 2008-06-22 02:34:07.500 174 12528.73 61.67 55307.65 88888.00 2008-06-22 02:34:07.625 174 12528.70 61.67 55307.65 88888.00 2008-06-22 02:34:07.750 174 12528.73 61.67 55307.62 88888.00 2008-06-22 02:34:07.875 174 12528.75 61.67 55307.62 88888.00 2008-06-22 02:34:08.000 174 12528.80 61.67 55307.62 88888.00 2008-06-22 02:34:08.125 174 12528.77 61.67 55307.65 88888.00 2008-06-22 02:34:08.250 174 12528.70 61.65 55307.62 88888.00 2008-06-22 02:34:08.375 174 12528.73 61.67 55307.60 88888.00 2008-06-22 02:34:08.500 174 12528.73 61.67 55307.60 88888.00 2008-06-22 02:34:08.625 174 12528.73 61.67 55307.60 88888.00 2008-06-22 02:34:08.750 174 12528.70 61.65 55307.62 88888.00 2008-06-22 02:34:08.875 174 12528.73 61.65 55307.62 88888.00 2008-06-22 02:34:09.000 174 12528.73 61.65 55307.62 88888.00 2008-06-22 02:34:09.125 174 12528.67 61.65 55307.62 88888.00 2008-06-22 02:34:09.250 174 12528.60 61.65 55307.68 88888.00 2008-06-22 02:34:09.375 174 12528.62 61.65 55307.65 88888.00 2008-06-22 02:34:09.500 174 12528.67 61.65 55307.68 88888.00 2008-06-22 02:34:09.625 174 12528.65 61.65 55307.68 88888.00 2008-06-22 02:34:09.750 174 12528.62 61.65 55307.68 88888.00 2008-06-22 02:34:09.875 174 12528.65 61.65 55307.68 88888.00 2008-06-22 02:34:10.000 174 12528.67 61.62 55307.68 88888.00 2008-06-22 02:34:10.125 174 12528.70 61.65 55307.70 88888.00 2008-06-22 02:34:10.250 174 12528.65 61.62 55307.68 88888.00 2008-06-22 02:34:10.375 174 12528.70 61.62 55307.68 88888.00 2008-06-22 02:34:10.500 174 12528.58 61.60 55307.68 88888.00 2008-06-22 02:34:10.625 174 12528.55 61.58 55307.68 88888.00 2008-06-22 02:34:10.750 174 12528.58 61.52 55307.62 88888.00 2008-06-22 02:34:10.875 174 12528.65 61.58 55307.70 88888.00 2008-06-22 02:34:11.000 174 12528.60 61.60 55307.75 88888.00 2008-06-22 02:34:11.125 174 12528.55 61.60 55307.75 88888.00 2008-06-22 02:34:11.250 174 12528.52 61.60 55307.75 88888.00 2008-06-22 02:34:11.375 174 12528.58 61.60 55307.72 88888.00 2008-06-22 02:34:11.500 174 12528.55 61.60 55307.70 88888.00 2008-06-22 02:34:11.625 174 12528.55 61.62 55307.72 88888.00 2008-06-22 02:34:11.750 174 12528.58 61.60 55307.70 88888.00 2008-06-22 02:34:11.875 174 12528.55 61.58 55307.68 88888.00 2008-06-22 02:34:12.000 174 12528.60 61.58 55307.65 88888.00 2008-06-22 02:34:12.125 174 12528.62 61.58 55307.68 88888.00 2008-06-22 02:34:12.250 174 12528.55 61.55 55307.70 88888.00 2008-06-22 02:34:12.375 174 12528.55 61.58 55307.68 88888.00 2008-06-22 02:34:12.500 174 12528.60 61.62 55307.68 88888.00 2008-06-22 02:34:12.625 174 12528.65 61.62 55307.68 88888.00 2008-06-22 02:34:12.750 174 12528.67 61.60 55307.68 88888.00 2008-06-22 02:34:12.875 174 12528.62 61.60 55307.68 88888.00 2008-06-22 02:34:13.000 174 12528.65 61.58 55307.68 88888.00 2008-06-22 02:34:13.125 174 12528.60 61.60 55307.68 88888.00 2008-06-22 02:34:13.250 174 12528.58 61.60 55307.68 88888.00 2008-06-22 02:34:13.375 174 12528.60 61.62 55307.68 88888.00 2008-06-22 02:34:13.500 174 12528.62 61.62 55307.70 88888.00 2008-06-22 02:34:13.625 174 12528.60 61.62 55307.70 88888.00 2008-06-22 02:34:13.750 174 12528.58 61.62 55307.70 88888.00 2008-06-22 02:34:13.875 174 12528.62 61.62 55307.68 88888.00 2008-06-22 02:34:14.000 174 12528.62 61.60 55307.70 88888.00 2008-06-22 02:34:14.125 174 12528.65 61.60 55307.70 88888.00 2008-06-22 02:34:14.250 174 12528.67 61.60 55307.70 88888.00 2008-06-22 02:34:14.375 174 12528.67 61.60 55307.70 88888.00 2008-06-22 02:34:14.500 174 12528.62 61.58 55307.70 88888.00 2008-06-22 02:34:14.625 174 12528.67 61.60 55307.72 88888.00 2008-06-22 02:34:14.750 174 12528.65 61.60 55307.72 88888.00 2008-06-22 02:34:14.875 174 12528.65 61.58 55307.72 88888.00 2008-06-22 02:34:15.000 174 12528.60 61.58 55307.70 88888.00 2008-06-22 02:34:15.125 174 12528.58 61.60 55307.70 88888.00 2008-06-22 02:34:15.250 174 12528.58 61.55 55307.70 88888.00 2008-06-22 02:34:15.375 174 12528.58 61.55 55307.70 88888.00 2008-06-22 02:34:15.500 174 12528.58 61.58 55307.72 88888.00 2008-06-22 02:34:15.625 174 12528.58 61.58 55307.70 88888.00 2008-06-22 02:34:15.750 174 12528.55 61.58 55307.68 88888.00 2008-06-22 02:34:15.875 174 12528.58 61.55 55307.70 88888.00 2008-06-22 02:34:16.000 174 12528.62 61.58 55307.68 88888.00 2008-06-22 02:34:16.125 174 12528.60 61.58 55307.70 88888.00 2008-06-22 02:34:16.250 174 12528.55 61.55 55307.72 88888.00 2008-06-22 02:34:16.375 174 12528.65 61.55 55307.72 88888.00 2008-06-22 02:34:16.500 174 12528.73 61.58 55307.72 88888.00 2008-06-22 02:34:16.625 174 12528.73 61.58 55307.75 88888.00 2008-06-22 02:34:16.750 174 12528.67 61.58 55307.75 88888.00 2008-06-22 02:34:16.875 174 12528.62 61.55 55307.78 88888.00 2008-06-22 02:34:17.000 174 12528.62 61.55 55307.80 88888.00 2008-06-22 02:34:17.125 174 12528.55 61.55 55307.80 88888.00 2008-06-22 02:34:17.250 174 12528.48 61.52 55307.78 88888.00 2008-06-22 02:34:17.375 174 12528.50 61.52 55307.78 88888.00 2008-06-22 02:34:17.500 174 12528.52 61.55 55307.78 88888.00 2008-06-22 02:34:17.625 174 12528.55 61.58 55307.78 88888.00 2008-06-22 02:34:17.750 174 12528.55 61.52 55307.75 88888.00 2008-06-22 02:34:17.875 174 12528.55 61.52 55307.75 88888.00 2008-06-22 02:34:18.000 174 12528.48 61.55 55307.80 88888.00 2008-06-22 02:34:18.125 174 12528.42 61.52 55307.80 88888.00 2008-06-22 02:34:18.250 174 12528.40 61.52 55307.78 88888.00 2008-06-22 02:34:18.375 174 12528.50 61.55 55307.78 88888.00 2008-06-22 02:34:18.500 174 12528.50 61.55 55307.78 88888.00 2008-06-22 02:34:18.625 174 12528.50 61.52 55307.75 88888.00 2008-06-22 02:34:18.750 174 12528.58 61.50 55307.78 88888.00 2008-06-22 02:34:18.875 174 12528.60 61.50 55307.80 88888.00 2008-06-22 02:34:19.000 174 12528.55 61.50 55307.78 88888.00 2008-06-22 02:34:19.125 174 12528.55 61.50 55307.78 88888.00 2008-06-22 02:34:19.250 174 12528.50 61.52 55307.75 88888.00 2008-06-22 02:34:19.375 174 12528.45 61.55 55307.72 88888.00 2008-06-22 02:34:19.500 174 12528.48 61.55 55307.75 88888.00 2008-06-22 02:34:19.625 174 12528.52 61.55 55307.75 88888.00 2008-06-22 02:34:19.750 174 12528.50 61.52 55307.75 88888.00 2008-06-22 02:34:19.875 174 12528.45 61.55 55307.75 88888.00 2008-06-22 02:34:20.000 174 12528.42 61.55 55307.75 88888.00 2008-06-22 02:34:20.125 174 12528.45 61.52 55307.75 88888.00 2008-06-22 02:34:20.250 174 12528.48 61.48 55307.72 88888.00 2008-06-22 02:34:20.375 174 12528.50 61.50 55307.75 88888.00 2008-06-22 02:34:20.500 174 12528.52 61.50 55307.78 88888.00 2008-06-22 02:34:20.625 174 12528.52 61.50 55307.78 88888.00 2008-06-22 02:34:20.750 174 12528.50 61.48 55307.78 88888.00 2008-06-22 02:34:20.875 174 12528.50 61.48 55307.80 88888.00 2008-06-22 02:34:21.000 174 12528.50 61.48 55307.80 88888.00 2008-06-22 02:34:21.125 174 12528.50 61.48 55307.80 88888.00 2008-06-22 02:34:21.250 174 12528.50 61.48 55307.78 88888.00 2008-06-22 02:34:21.375 174 12528.48 61.48 55307.75 88888.00 2008-06-22 02:34:21.500 174 12528.42 61.48 55307.80 88888.00 2008-06-22 02:34:21.625 174 12528.40 61.48 55307.78 88888.00 2008-06-22 02:34:21.750 174 12528.45 61.48 55307.78 88888.00 2008-06-22 02:34:21.875 174 12528.48 61.48 55307.78 88888.00 2008-06-22 02:34:22.000 174 12528.42 61.45 55307.75 88888.00 2008-06-22 02:34:22.125 174 12528.48 61.45 55307.72 88888.00 2008-06-22 02:34:22.250 174 12528.48 61.42 55307.75 88888.00 2008-06-22 02:34:22.375 174 12528.48 61.45 55307.75 88888.00 2008-06-22 02:34:22.500 174 12528.40 61.45 55307.78 88888.00 2008-06-22 02:34:22.625 174 12528.40 61.45 55307.78 88888.00 2008-06-22 02:34:22.750 174 12528.45 61.45 55307.80 88888.00 2008-06-22 02:34:22.875 174 12528.42 61.45 55307.82 88888.00 2008-06-22 02:34:23.000 174 12528.42 61.45 55307.82 88888.00 2008-06-22 02:34:23.125 174 12528.45 61.45 55307.82 88888.00 2008-06-22 02:34:23.250 174 12528.38 61.42 55307.85 88888.00 2008-06-22 02:34:23.375 174 12528.35 61.42 55307.82 88888.00 2008-06-22 02:34:23.500 174 12528.38 61.40 55307.80 88888.00 2008-06-22 02:34:23.625 174 12528.40 61.40 55307.82 88888.00 2008-06-22 02:34:23.750 174 12528.38 61.40 55307.82 88888.00 2008-06-22 02:34:23.875 174 12528.40 61.40 55307.85 88888.00 2008-06-22 02:34:24.000 174 12528.35 61.40 55307.85 88888.00 2008-06-22 02:34:24.125 174 12528.30 61.38 55307.88 88888.00 2008-06-22 02:34:24.250 174 12528.30 61.40 55307.85 88888.00 2008-06-22 02:34:24.375 174 12528.25 61.40 55307.82 88888.00 2008-06-22 02:34:24.500 174 12528.20 61.40 55307.82 88888.00 2008-06-22 02:34:24.625 174 12528.25 61.38 55307.80 88888.00 2008-06-22 02:34:24.750 174 12528.33 61.38 55307.80 88888.00 2008-06-22 02:34:24.875 174 12528.27 61.35 55307.82 88888.00 2008-06-22 02:34:25.000 174 12528.23 61.35 55307.80 88888.00 2008-06-22 02:34:25.125 174 12528.25 61.35 55307.78 88888.00 2008-06-22 02:34:25.250 174 12528.25 61.33 55307.80 88888.00 2008-06-22 02:34:25.375 174 12528.27 61.35 55307.82 88888.00 2008-06-22 02:34:25.500 174 12528.30 61.35 55307.82 88888.00 2008-06-22 02:34:25.625 174 12528.33 61.38 55307.80 88888.00 2008-06-22 02:34:25.750 174 12528.25 61.38 55307.80 88888.00 2008-06-22 02:34:25.875 174 12528.23 61.35 55307.82 88888.00 2008-06-22 02:34:26.000 174 12528.17 61.33 55307.82 88888.00 2008-06-22 02:34:26.125 174 12528.17 61.33 55307.82 88888.00 2008-06-22 02:34:26.250 174 12528.12 61.33 55307.82 88888.00 2008-06-22 02:34:26.375 174 12528.20 61.33 55307.82 88888.00 2008-06-22 02:34:26.500 174 12528.20 61.30 55307.85 88888.00 2008-06-22 02:34:26.625 174 12528.23 61.33 55307.90 88888.00 2008-06-22 02:34:26.750 174 12528.20 61.35 55307.88 88888.00 2008-06-22 02:34:26.875 174 12528.15 61.35 55307.88 88888.00 2008-06-22 02:34:27.000 174 12528.15 61.33 55307.88 88888.00 2008-06-22 02:34:27.125 174 12528.17 61.35 55307.90 88888.00 2008-06-22 02:34:27.250 174 12528.15 61.30 55307.82 88888.00 2008-06-22 02:34:27.375 174 12528.20 61.30 55307.80 88888.00 2008-06-22 02:34:27.500 174 12528.17 61.30 55307.82 88888.00 2008-06-22 02:34:27.625 174 12528.17 61.30 55307.85 88888.00 2008-06-22 02:34:27.750 174 12528.23 61.30 55307.85 88888.00 2008-06-22 02:34:27.875 174 12528.33 61.30 55307.85 88888.00 2008-06-22 02:34:28.000 174 12528.30 61.30 55307.82 88888.00 2008-06-22 02:34:28.125 174 12528.23 61.27 55307.82 88888.00 2008-06-22 02:34:28.250 174 12528.12 61.25 55307.85 88888.00 2008-06-22 02:34:28.375 174 12528.20 61.25 55307.85 88888.00 2008-06-22 02:34:28.500 174 12528.25 61.25 55307.85 88888.00 2008-06-22 02:34:28.625 174 12528.25 61.25 55307.82 88888.00 2008-06-22 02:34:28.750 174 12528.23 61.25 55307.85 88888.00 2008-06-22 02:34:28.875 174 12528.17 61.25 55307.85 88888.00 2008-06-22 02:34:29.000 174 12528.12 61.23 55307.88 88888.00 2008-06-22 02:34:29.125 174 12528.12 61.23 55307.85 88888.00 2008-06-22 02:34:29.250 174 12528.15 61.23 55307.88 88888.00 2008-06-22 02:34:29.375 174 12528.17 61.23 55307.88 88888.00 2008-06-22 02:34:29.500 174 12528.15 61.20 55307.88 88888.00 2008-06-22 02:34:29.625 174 12528.12 61.23 55307.85 88888.00 2008-06-22 02:34:29.750 174 12528.17 61.25 55307.85 88888.00 2008-06-22 02:34:29.875 174 12528.20 61.23 55307.85 88888.00 2008-06-22 02:34:30.000 174 12528.23 61.20 55307.85 88888.00 2008-06-22 02:34:30.125 174 12528.15 61.17 55307.88 88888.00 2008-06-22 02:34:30.250 174 12528.08 61.17 55307.88 88888.00 2008-06-22 02:34:30.375 174 12528.12 61.20 55307.85 88888.00 2008-06-22 02:34:30.500 174 12528.12 61.17 55307.85 88888.00 2008-06-22 02:34:30.625 174 12528.10 61.17 55307.88 88888.00 2008-06-22 02:34:30.750 174 12528.05 61.17 55307.90 88888.00 2008-06-22 02:34:30.875 174 12528.05 61.15 55307.85 88888.00 2008-06-22 02:34:31.000 174 12528.02 61.17 55307.85 88888.00 2008-06-22 02:34:31.125 174 12528.02 61.15 55307.85 88888.00 2008-06-22 02:34:31.250 174 12528.08 61.12 55307.88 88888.00 2008-06-22 02:34:31.375 174 12528.05 61.12 55307.88 88888.00 2008-06-22 02:34:31.500 174 12528.00 61.12 55307.85 88888.00 2008-06-22 02:34:31.625 174 12528.02 61.10 55307.85 88888.00 2008-06-22 02:34:31.750 174 12528.08 61.10 55307.85 88888.00 2008-06-22 02:34:31.875 174 12528.08 61.08 55307.82 88888.00 2008-06-22 02:34:32.000 174 12528.10 61.10 55307.85 88888.00 2008-06-22 02:34:32.125 174 12528.05 61.08 55307.85 88888.00 2008-06-22 02:34:32.250 174 12528.02 61.08 55307.88 88888.00 2008-06-22 02:34:32.375 174 12528.05 61.08 55307.88 88888.00 2008-06-22 02:34:32.500 174 12528.05 61.05 55307.90 88888.00 2008-06-22 02:34:32.625 174 12528.08 61.02 55307.90 88888.00 2008-06-22 02:34:32.750 174 12528.08 61.00 55307.88 88888.00 2008-06-22 02:34:32.875 174 12528.08 61.02 55307.88 88888.00 2008-06-22 02:34:33.000 174 12528.10 61.02 55307.88 88888.00 2008-06-22 02:34:33.125 174 12528.05 61.02 55307.88 88888.00 2008-06-22 02:34:33.250 174 12528.00 61.02 55307.88 88888.00 2008-06-22 02:34:33.375 174 12528.02 61.02 55307.88 88888.00 2008-06-22 02:34:33.500 174 12527.98 61.02 55307.88 88888.00 2008-06-22 02:34:33.625 174 12528.02 61.00 55307.88 88888.00 2008-06-22 02:34:33.750 174 12528.05 61.00 55307.88 88888.00 2008-06-22 02:34:33.875 174 12528.05 60.98 55307.88 88888.00 2008-06-22 02:34:34.000 174 12528.00 60.95 55307.88 88888.00 2008-06-22 02:34:34.125 174 12527.95 60.98 55307.90 88888.00 2008-06-22 02:34:34.250 174 12527.88 60.92 55307.90 88888.00 2008-06-22 02:34:34.375 174 12528.00 60.95 55307.90 88888.00 2008-06-22 02:34:34.500 174 12528.05 60.95 55307.93 88888.00 2008-06-22 02:34:34.625 174 12528.02 60.95 55307.93 88888.00 2008-06-22 02:34:34.750 174 12528.00 60.92 55307.95 88888.00 2008-06-22 02:34:34.875 174 12527.95 60.95 55307.97 88888.00 2008-06-22 02:34:35.000 174 12527.98 60.92 55307.95 88888.00 2008-06-22 02:34:35.125 174 12528.00 60.92 55307.95 88888.00 2008-06-22 02:34:35.250 174 12527.98 60.90 55307.97 88888.00 2008-06-22 02:34:35.375 174 12528.00 60.88 55307.95 88888.00 2008-06-22 02:34:35.500 174 12528.00 60.88 55307.97 88888.00 2008-06-22 02:34:35.625 174 12528.00 60.88 55307.97 88888.00 2008-06-22 02:34:35.750 174 12527.95 60.85 55308.00 88888.00 2008-06-22 02:34:35.875 174 12527.92 60.85 55307.97 88888.00 2008-06-22 02:34:36.000 174 12527.92 60.85 55307.95 88888.00 2008-06-22 02:34:36.125 174 12528.00 60.85 55307.97 88888.00 2008-06-22 02:34:36.250 174 12528.00 60.80 55307.97 88888.00 2008-06-22 02:34:36.375 174 12528.02 60.83 55307.97 88888.00 2008-06-22 02:34:36.500 174 12528.00 60.83 55308.00 88888.00 2008-06-22 02:34:36.625 174 12527.95 60.83 55307.97 88888.00 2008-06-22 02:34:36.750 174 12527.95 60.80 55307.95 88888.00 2008-06-22 02:34:36.875 174 12528.00 60.80 55307.97 88888.00 2008-06-22 02:34:37.000 174 12527.98 60.77 55307.95 88888.00 2008-06-22 02:34:37.125 174 12527.88 60.80 55307.97 88888.00 2008-06-22 02:34:37.250 174 12527.85 60.77 55307.97 88888.00 2008-06-22 02:34:37.375 174 12527.92 60.77 55307.95 88888.00 2008-06-22 02:34:37.500 174 12527.88 60.67 55307.90 88888.00 2008-06-22 02:34:37.625 174 12527.92 60.67 55307.93 88888.00 2008-06-22 02:34:37.750 174 12527.98 60.73 55307.97 88888.00 2008-06-22 02:34:37.875 174 12527.90 60.73 55307.95 88888.00 2008-06-22 02:34:38.000 174 12527.90 60.70 55307.93 88888.00 2008-06-22 02:34:38.125 174 12527.90 60.70 55307.95 88888.00 2008-06-22 02:34:38.250 174 12527.88 60.67 55307.97 88888.00 2008-06-22 02:34:38.375 174 12527.90 60.67 55307.97 88888.00 2008-06-22 02:34:38.500 174 12527.90 60.65 55307.97 88888.00 2008-06-22 02:34:38.625 174 12527.90 60.67 55307.95 88888.00 2008-06-22 02:34:38.750 174 12527.90 60.65 55307.97 88888.00 2008-06-22 02:34:38.875 174 12527.90 60.65 55307.95 88888.00 2008-06-22 02:34:39.000 174 12527.92 60.62 55307.95 88888.00 2008-06-22 02:34:39.125 174 12527.88 60.62 55307.95 88888.00 2008-06-22 02:34:39.250 174 12527.83 60.60 55307.97 88888.00 2008-06-22 02:34:39.375 174 12527.88 60.60 55307.97 88888.00 2008-06-22 02:34:39.500 174 12527.85 60.60 55308.00 88888.00 2008-06-22 02:34:39.625 174 12527.85 60.60 55307.97 88888.00 2008-06-22 02:34:39.750 174 12527.88 60.58 55308.00 88888.00 2008-06-22 02:34:39.875 174 12527.85 60.55 55307.97 88888.00 2008-06-22 02:34:40.000 174 12527.85 60.52 55307.95 88888.00 2008-06-22 02:34:40.125 174 12527.85 60.52 55307.97 88888.00 2008-06-22 02:34:40.250 174 12527.88 60.50 55307.97 88888.00 2008-06-22 02:34:40.375 174 12527.98 60.50 55308.00 88888.00 2008-06-22 02:34:40.500 174 12527.92 60.50 55308.00 88888.00 2008-06-22 02:34:40.625 174 12527.85 60.50 55308.00 88888.00 2008-06-22 02:34:40.750 174 12527.85 60.48 55308.00 88888.00 2008-06-22 02:34:40.875 174 12527.95 60.50 55308.00 88888.00 2008-06-22 02:34:41.000 174 12527.95 60.50 55307.97 88888.00 2008-06-22 02:34:41.125 174 12527.95 60.50 55308.00 88888.00 2008-06-22 02:34:41.250 174 12527.88 60.45 55308.03 88888.00 2008-06-22 02:34:41.375 174 12527.88 60.42 55308.00 88888.00 2008-06-22 02:34:41.500 174 12527.83 60.38 55308.03 88888.00 2008-06-22 02:34:41.625 174 12527.83 60.38 55308.03 88888.00 2008-06-22 02:34:41.750 174 12527.80 60.40 55308.03 88888.00 2008-06-22 02:34:41.875 174 12527.83 60.38 55308.03 88888.00 2008-06-22 02:34:42.000 174 12527.85 60.38 55308.00 88888.00 2008-06-22 02:34:42.125 174 12527.77 60.35 55308.00 88888.00 2008-06-22 02:34:42.250 174 12527.75 60.35 55308.00 88888.00 2008-06-22 02:34:42.375 174 12527.80 60.35 55308.00 88888.00 2008-06-22 02:34:42.500 174 12527.80 60.33 55308.00 88888.00 2008-06-22 02:34:42.625 174 12527.80 60.35 55308.05 88888.00 2008-06-22 02:34:42.750 174 12527.70 60.23 55308.00 88888.00 2008-06-22 02:34:42.875 174 12527.60 60.20 55307.97 88888.00 2008-06-22 02:34:43.000 174 12527.65 60.23 55307.97 88888.00 2008-06-22 02:34:43.125 174 12527.60 60.17 55307.97 88888.00 2008-06-22 02:34:43.250 174 12527.58 60.17 55307.97 88888.00 2008-06-22 02:34:43.375 174 12527.62 60.20 55307.97 88888.00 2008-06-22 02:34:43.500 174 12527.58 60.23 55308.03 88888.00 2008-06-22 02:34:43.625 174 12527.60 60.27 55308.05 88888.00 2008-06-22 02:34:43.750 174 12527.75 60.35 55308.12 88888.00 2008-06-22 02:34:43.875 174 12527.70 60.27 55308.03 88888.00 2008-06-22 02:34:44.000 174 12527.62 60.20 55307.97 88888.00 2008-06-22 02:34:44.125 174 12527.58 60.17 55308.00 88888.00 2008-06-22 02:34:44.250 174 12527.60 60.17 55308.03 88888.00 2008-06-22 02:34:44.375 174 12527.67 60.20 55308.05 88888.00 2008-06-22 02:34:44.500 174 12527.67 60.20 55308.05 88888.00 2008-06-22 02:34:44.625 174 12527.62 60.17 55308.00 88888.00 2008-06-22 02:34:44.750 174 12527.60 60.15 55308.00 88888.00 2008-06-22 02:34:44.875 174 12527.52 60.15 55308.00 88888.00 2008-06-22 02:34:45.000 174 12527.52 60.12 55308.00 88888.00 2008-06-22 02:34:45.125 174 12527.48 60.12 55308.03 88888.00 2008-06-22 02:34:45.250 174 12527.45 60.12 55308.03 88888.00 2008-06-22 02:34:45.375 174 12527.50 60.12 55308.00 88888.00 2008-06-22 02:34:45.500 174 12527.50 60.08 55308.03 88888.00 2008-06-22 02:34:45.625 174 12527.48 60.08 55308.03 88888.00 2008-06-22 02:34:45.750 174 12527.48 60.08 55308.03 88888.00 2008-06-22 02:34:45.875 174 12527.58 60.12 55308.05 88888.00 2008-06-22 02:34:46.000 174 12527.52 60.10 55308.05 88888.00 2008-06-22 02:34:46.125 174 12527.45 60.10 55308.05 88888.00 2008-06-22 02:34:46.250 174 12527.40 60.02 55308.05 88888.00 2008-06-22 02:34:46.375 174 12527.40 60.02 55308.05 88888.00 2008-06-22 02:34:46.500 174 12527.40 60.05 55308.07 88888.00 2008-06-22 02:34:46.625 174 12527.45 60.05 55308.10 88888.00 2008-06-22 02:34:46.750 174 12527.50 60.02 55308.10 88888.00 2008-06-22 02:34:46.875 174 12527.42 60.00 55308.07 88888.00 2008-06-22 02:34:47.000 174 12527.40 59.98 55308.05 88888.00 2008-06-22 02:34:47.125 174 12527.40 59.98 55308.05 88888.00 2008-06-22 02:34:47.250 174 12527.42 59.98 55308.07 88888.00 2008-06-22 02:34:47.375 174 12527.42 59.98 55308.07 88888.00 2008-06-22 02:34:47.500 174 12527.40 59.98 55308.07 88888.00 2008-06-22 02:34:47.625 174 12527.38 59.98 55308.10 88888.00 2008-06-22 02:34:47.750 174 12527.35 59.95 55308.10 88888.00 2008-06-22 02:34:47.875 174 12527.33 59.92 55308.10 88888.00 2008-06-22 02:34:48.000 174 12527.23 59.90 55308.10 88888.00 2008-06-22 02:34:48.125 174 12527.23 59.90 55308.12 88888.00 2008-06-22 02:34:48.250 174 12527.25 59.92 55308.15 88888.00 2008-06-22 02:34:48.375 174 12527.33 59.92 55308.12 88888.00 2008-06-22 02:34:48.500 174 12527.30 59.88 55308.10 88888.00 2008-06-22 02:34:48.625 174 12527.27 59.90 55308.10 88888.00 2008-06-22 02:34:48.750 174 12527.20 59.88 55308.07 88888.00 2008-06-22 02:34:48.875 174 12527.20 59.88 55308.10 88888.00 2008-06-22 02:34:49.000 174 12527.23 59.88 55308.10 88888.00 2008-06-22 02:34:49.125 174 12527.25 59.88 55308.07 88888.00 2008-06-22 02:34:49.250 174 12527.27 59.85 55308.07 88888.00 2008-06-22 02:34:49.375 174 12527.20 59.85 55308.10 88888.00 2008-06-22 02:34:49.500 174 12527.20 59.85 55308.10 88888.00 2008-06-22 02:34:49.625 174 12527.23 59.85 55308.07 88888.00 2008-06-22 02:34:49.750 174 12527.17 59.85 55308.07 88888.00 2008-06-22 02:34:49.875 174 12527.20 59.83 55308.10 88888.00 2008-06-22 02:34:50.000 174 12527.20 59.83 55308.07 88888.00 2008-06-22 02:34:50.125 174 12527.17 59.80 55308.10 88888.00 2008-06-22 02:34:50.250 174 12527.20 59.77 55308.10 88888.00 2008-06-22 02:34:50.375 174 12527.23 59.75 55308.10 88888.00 2008-06-22 02:34:50.500 174 12527.25 59.77 55308.07 88888.00 2008-06-22 02:34:50.625 174 12527.23 59.80 55308.07 88888.00 2008-06-22 02:34:50.750 174 12527.15 59.80 55308.10 88888.00 2008-06-22 02:34:50.875 174 12527.15 59.75 55308.07 88888.00 2008-06-22 02:34:51.000 174 12527.20 59.73 55308.05 88888.00 2008-06-22 02:34:51.125 174 12527.20 59.73 55308.10 88888.00 2008-06-22 02:34:51.250 174 12527.15 59.70 55308.10 88888.00 2008-06-22 02:34:51.375 174 12527.15 59.70 55308.10 88888.00 2008-06-22 02:34:51.500 174 12527.17 59.67 55308.10 88888.00 2008-06-22 02:34:51.625 174 12527.15 59.67 55308.12 88888.00 2008-06-22 02:34:51.750 174 12527.17 59.65 55308.10 88888.00 2008-06-22 02:34:51.875 174 12527.17 59.67 55308.10 88888.00 2008-06-22 02:34:52.000 174 12527.17 59.67 55308.12 88888.00 2008-06-22 02:34:52.125 174 12527.12 59.67 55308.15 88888.00 2008-06-22 02:34:52.250 174 12527.08 59.65 55308.15 88888.00 2008-06-22 02:34:52.375 174 12527.08 59.65 55308.12 88888.00 2008-06-22 02:34:52.500 174 12527.08 59.65 55308.12 88888.00 2008-06-22 02:34:52.625 174 12527.08 59.65 55308.15 88888.00 2008-06-22 02:34:52.750 174 12527.05 59.62 55308.15 88888.00 2008-06-22 02:34:52.875 174 12527.00 59.62 55308.15 88888.00 2008-06-22 02:34:53.000 174 12527.02 59.62 55308.15 88888.00 2008-06-22 02:34:53.125 174 12527.05 59.60 55308.12 88888.00 2008-06-22 02:34:53.250 174 12527.00 59.58 55308.12 88888.00 2008-06-22 02:34:53.375 174 12526.95 59.58 55308.12 88888.00 2008-06-22 02:34:53.500 174 12526.98 59.58 55308.18 88888.00 2008-06-22 02:34:53.625 174 12526.98 59.58 55308.15 88888.00 2008-06-22 02:34:53.750 174 12526.95 59.55 55308.15 88888.00 2008-06-22 02:34:53.875 174 12526.95 59.55 55308.15 88888.00 2008-06-22 02:34:54.000 174 12526.92 59.55 55308.18 88888.00 2008-06-22 02:34:54.125 174 12526.95 59.55 55308.20 88888.00 2008-06-22 02:34:54.250 174 12526.90 59.55 55308.18 88888.00 2008-06-22 02:34:54.375 174 12526.90 59.55 55308.20 88888.00 2008-06-22 02:34:54.500 174 12526.95 59.55 55308.18 88888.00 2008-06-22 02:34:54.625 174 12527.02 59.52 55308.18 88888.00 2008-06-22 02:34:54.750 174 12526.90 59.50 55308.18 88888.00 2008-06-22 02:34:54.875 174 12526.83 59.50 55308.15 88888.00 2008-06-22 02:34:55.000 174 12526.85 59.48 55308.15 88888.00 2008-06-22 02:34:55.125 174 12526.85 59.48 55308.20 88888.00 2008-06-22 02:34:55.250 174 12526.85 59.48 55308.20 88888.00 2008-06-22 02:34:55.375 174 12526.80 59.50 55308.18 88888.00 2008-06-22 02:34:55.500 174 12526.80 59.50 55308.15 88888.00 2008-06-22 02:34:55.625 174 12526.90 59.48 55308.18 88888.00 2008-06-22 02:34:55.750 174 12526.88 59.45 55308.18 88888.00 2008-06-22 02:34:55.875 174 12526.85 59.42 55308.15 88888.00 2008-06-22 02:34:56.000 174 12526.80 59.42 55308.15 88888.00 2008-06-22 02:34:56.125 174 12526.80 59.42 55308.15 88888.00 2008-06-22 02:34:56.250 174 12526.70 59.40 55308.20 88888.00 2008-06-22 02:34:56.375 174 12526.67 59.42 55308.20 88888.00 2008-06-22 02:34:56.500 174 12526.65 59.40 55308.18 88888.00 2008-06-22 02:34:56.625 174 12526.75 59.40 55308.20 88888.00 2008-06-22 02:34:56.750 174 12526.80 59.38 55308.20 88888.00 2008-06-22 02:34:56.875 174 12526.77 59.35 55308.20 88888.00 2008-06-22 02:34:57.000 174 12526.75 59.35 55308.18 88888.00 2008-06-22 02:34:57.125 174 12526.70 59.33 55308.20 88888.00 2008-06-22 02:34:57.250 174 12526.62 59.35 55308.20 88888.00 2008-06-22 02:34:57.375 174 12526.62 59.33 55308.20 88888.00 2008-06-22 02:34:57.500 174 12526.62 59.30 55308.20 88888.00 2008-06-22 02:34:57.625 174 12526.58 59.30 55308.20 88888.00 2008-06-22 02:34:57.750 174 12526.60 59.30 55308.20 88888.00 2008-06-22 02:34:57.875 174 12526.65 59.30 55308.18 88888.00 2008-06-22 02:34:58.000 174 12526.58 59.33 55308.20 88888.00 2008-06-22 02:34:58.125 174 12526.52 59.27 55308.20 88888.00 2008-06-22 02:34:58.250 174 12526.58 59.25 55308.22 88888.00 2008-06-22 02:34:58.375 174 12526.67 59.25 55308.25 88888.00 2008-06-22 02:34:58.500 174 12526.67 59.27 55308.20 88888.00 2008-06-22 02:34:58.625 174 12526.73 59.23 55308.22 88888.00 2008-06-22 02:34:58.750 174 12526.73 59.23 55308.22 88888.00 2008-06-22 02:34:58.875 174 12526.73 59.27 55308.25 88888.00 2008-06-22 02:34:59.000 174 12526.70 59.25 55308.20 88888.00 2008-06-22 02:34:59.125 174 12526.70 59.25 55308.22 88888.00 2008-06-22 02:34:59.250 174 12526.65 59.23 55308.22 88888.00 2008-06-22 02:34:59.375 174 12526.62 59.25 55308.22 88888.00 2008-06-22 02:34:59.500 174 12526.67 59.25 55308.22 88888.00 2008-06-22 02:34:59.625 174 12526.67 59.23 55308.25 88888.00 2008-06-22 02:34:59.750 174 12526.65 59.23 55308.28 88888.00 2008-06-22 02:34:59.875 174 12526.60 59.23 55308.22 88888.00 2008-06-22 02:35:00.000 174 12526.58 59.20 55308.25 88888.00 2008-06-22 02:35:00.125 174 12526.55 59.17 55308.28 88888.00 2008-06-22 02:35:00.250 174 12526.48 59.15 55308.22 88888.00 2008-06-22 02:35:00.375 174 12526.50 59.17 55308.22 88888.00 2008-06-22 02:35:00.500 174 12526.50 59.17 55308.22 88888.00 2008-06-22 02:35:00.625 174 12526.52 59.17 55308.22 88888.00 2008-06-22 02:35:00.750 174 12526.60 59.20 55308.22 88888.00 2008-06-22 02:35:00.875 174 12526.55 59.20 55308.22 88888.00 2008-06-22 02:35:01.000 174 12526.55 59.17 55308.20 88888.00 2008-06-22 02:35:01.125 174 12526.55 59.17 55308.18 88888.00 2008-06-22 02:35:01.250 174 12526.52 59.15 55308.15 88888.00 2008-06-22 02:35:01.375 174 12526.55 59.15 55308.20 88888.00 2008-06-22 02:35:01.500 174 12526.58 59.12 55308.18 88888.00 2008-06-22 02:35:01.625 174 12526.60 59.10 55308.18 88888.00 2008-06-22 02:35:01.750 174 12526.55 59.12 55308.18 88888.00 2008-06-22 02:35:01.875 174 12526.52 59.12 55308.15 88888.00 2008-06-22 02:35:02.000 174 12526.58 59.15 55308.20 88888.00 2008-06-22 02:35:02.125 174 12526.60 59.12 55308.20 88888.00 2008-06-22 02:35:02.250 174 12526.58 59.08 55308.20 88888.00 2008-06-22 02:35:02.375 174 12526.62 59.08 55308.20 88888.00 2008-06-22 02:35:02.500 174 12526.58 59.08 55308.22 88888.00 2008-06-22 02:35:02.625 174 12526.52 59.05 55308.22 88888.00 2008-06-22 02:35:02.750 174 12526.50 59.05 55308.20 88888.00 2008-06-22 02:35:02.875 174 12526.50 59.02 55308.22 88888.00 2008-06-22 02:35:03.000 174 12526.50 59.02 55308.22 88888.00 2008-06-22 02:35:03.125 174 12526.48 59.00 55308.22 88888.00 2008-06-22 02:35:03.250 174 12526.42 59.00 55308.20 88888.00 2008-06-22 02:35:03.375 174 12526.48 59.00 55308.18 88888.00 2008-06-22 02:35:03.500 174 12526.55 59.00 55308.18 88888.00 2008-06-22 02:35:03.625 174 12526.48 58.98 55308.18 88888.00 2008-06-22 02:35:03.750 174 12526.42 58.98 55308.22 88888.00 2008-06-22 02:35:03.875 174 12526.45 58.95 55308.20 88888.00 2008-06-22 02:35:04.000 174 12526.45 58.95 55308.20 88888.00 2008-06-22 02:35:04.125 174 12526.48 58.98 55308.20 88888.00 2008-06-22 02:35:04.250 174 12526.45 58.98 55308.25 88888.00 2008-06-22 02:35:04.375 174 12526.48 59.00 55308.22 88888.00 2008-06-22 02:35:04.500 174 12526.42 58.98 55308.25 88888.00 2008-06-22 02:35:04.625 174 12526.40 58.95 55308.25 88888.00 2008-06-22 02:35:04.750 174 12526.42 58.95 55308.28 88888.00 2008-06-22 02:35:04.875 174 12526.38 58.92 55308.28 88888.00 2008-06-22 02:35:05.000 174 12526.30 58.92 55308.25 88888.00 2008-06-22 02:35:05.125 174 12526.33 58.92 55308.28 88888.00 2008-06-22 02:35:05.250 174 12526.30 58.92 55308.28 88888.00 2008-06-22 02:35:05.375 174 12526.33 58.90 55308.28 88888.00 2008-06-22 02:35:05.500 174 12526.33 58.90 55308.30 88888.00 2008-06-22 02:35:05.625 174 12526.30 58.90 55308.30 88888.00 2008-06-22 02:35:05.750 174 12526.33 58.90 55308.28 88888.00 2008-06-22 02:35:05.875 174 12526.30 58.90 55308.28 88888.00 2008-06-22 02:35:06.000 174 12526.30 58.85 55308.25 88888.00 2008-06-22 02:35:06.125 174 12526.35 58.85 55308.28 88888.00 2008-06-22 02:35:06.250 174 12526.33 58.88 55308.30 88888.00 2008-06-22 02:35:06.375 174 12526.30 58.88 55308.30 88888.00 2008-06-22 02:35:06.500 174 12526.20 58.85 55308.25 88888.00 2008-06-22 02:35:06.625 174 12526.25 58.85 55308.28 88888.00 2008-06-22 02:35:06.750 174 12526.33 58.85 55308.28 88888.00 2008-06-22 02:35:06.875 174 12526.30 58.83 55308.25 88888.00 2008-06-22 02:35:07.000 174 12526.20 58.83 55308.25 88888.00 2008-06-22 02:35:07.125 174 12526.17 58.83 55308.25 88888.00 2008-06-22 02:35:07.250 174 12526.23 58.85 55308.25 88888.00 2008-06-22 02:35:07.375 174 12526.27 58.85 55308.22 88888.00 2008-06-22 02:35:07.500 174 12526.25 58.80 55308.22 88888.00 2008-06-22 02:35:07.625 174 12526.17 58.77 55308.18 88888.00 2008-06-22 02:35:07.750 174 12526.12 58.83 55308.22 88888.00 2008-06-22 02:35:07.875 174 12526.10 58.80 55308.20 88888.00 2008-06-22 02:35:08.000 174 12526.12 58.75 55308.18 88888.00 2008-06-22 02:35:08.125 174 12526.15 58.77 55308.22 88888.00 2008-06-22 02:35:08.250 174 12526.20 58.77 55308.25 88888.00 2008-06-22 02:35:08.375 174 12526.15 58.77 55308.22 88888.00 2008-06-22 02:35:08.500 174 12526.08 58.73 55308.22 88888.00 2008-06-22 02:35:08.625 174 12526.08 58.70 55308.22 88888.00 2008-06-22 02:35:08.750 174 12526.12 58.73 55308.22 88888.00 2008-06-22 02:35:08.875 174 12526.10 58.73 55308.25 88888.00 2008-06-22 02:35:09.000 174 12526.15 58.70 55308.25 88888.00 2008-06-22 02:35:09.125 174 12526.12 58.67 55308.18 88888.00 2008-06-22 02:35:09.250 174 12526.10 58.70 55308.20 88888.00 2008-06-22 02:35:09.375 174 12526.10 58.70 55308.22 88888.00 2008-06-22 02:35:09.500 174 12526.08 58.70 55308.20 88888.00 2008-06-22 02:35:09.625 174 12526.10 58.67 55308.20 88888.00 2008-06-22 02:35:09.750 174 12526.08 58.70 55308.22 88888.00 2008-06-22 02:35:09.875 174 12526.10 58.70 55308.18 88888.00 2008-06-22 02:35:10.000 174 12526.10 58.70 55308.20 88888.00 2008-06-22 02:35:10.125 174 12526.05 58.67 55308.22 88888.00 2008-06-22 02:35:10.250 174 12525.98 58.65 55308.22 88888.00 2008-06-22 02:35:10.375 174 12526.02 58.67 55308.20 88888.00 2008-06-22 02:35:10.500 174 12526.05 58.67 55308.22 88888.00 2008-06-22 02:35:10.625 174 12526.08 58.67 55308.25 88888.00 2008-06-22 02:35:10.750 174 12526.05 58.65 55308.28 88888.00 2008-06-22 02:35:10.875 174 12526.02 58.62 55308.28 88888.00 2008-06-22 02:35:11.000 174 12526.00 58.65 55308.25 88888.00 2008-06-22 02:35:11.125 174 12526.00 58.65 55308.25 88888.00 2008-06-22 02:35:11.250 174 12526.00 58.65 55308.25 88888.00 2008-06-22 02:35:11.375 174 12526.08 58.65 55308.28 88888.00 2008-06-22 02:35:11.500 174 12526.08 58.62 55308.25 88888.00 2008-06-22 02:35:11.625 174 12526.00 58.60 55308.22 88888.00 2008-06-22 02:35:11.750 174 12526.02 58.58 55308.22 88888.00 2008-06-22 02:35:11.875 174 12526.02 58.60 55308.28 88888.00 2008-06-22 02:35:12.000 174 12526.02 58.60 55308.28 88888.00 2008-06-22 02:35:12.125 174 12525.98 58.58 55308.25 88888.00 2008-06-22 02:35:12.250 174 12525.85 58.55 55308.22 88888.00 2008-06-22 02:35:12.375 174 12525.85 58.58 55308.25 88888.00 2008-06-22 02:35:12.500 174 12525.85 58.60 55308.28 88888.00 2008-06-22 02:35:12.625 174 12525.85 58.58 55308.25 88888.00 2008-06-22 02:35:12.750 174 12525.90 58.58 55308.28 88888.00 2008-06-22 02:35:12.875 174 12525.92 58.58 55308.28 88888.00 2008-06-22 02:35:13.000 174 12525.90 58.55 55308.28 88888.00 2008-06-22 02:35:13.125 174 12525.85 58.58 55308.28 88888.00 2008-06-22 02:35:13.250 174 12525.83 58.55 55308.28 88888.00 2008-06-22 02:35:13.375 174 12525.88 58.55 55308.25 88888.00 2008-06-22 02:35:13.500 174 12525.92 58.55 55308.22 88888.00 2008-06-22 02:35:13.625 174 12525.90 58.55 55308.22 88888.00 2008-06-22 02:35:13.750 174 12525.88 58.55 55308.25 88888.00 2008-06-22 02:35:13.875 174 12525.83 58.55 55308.25 88888.00 2008-06-22 02:35:14.000 174 12525.80 58.52 55308.25 88888.00 2008-06-22 02:35:14.125 174 12525.83 58.52 55308.28 88888.00 2008-06-22 02:35:14.250 174 12525.83 58.52 55308.25 88888.00 2008-06-22 02:35:14.375 174 12525.83 58.50 55308.20 88888.00 2008-06-22 02:35:14.500 174 12525.83 58.50 55308.22 88888.00 2008-06-22 02:35:14.625 174 12525.75 58.52 55308.25 88888.00 2008-06-22 02:35:14.750 174 12525.77 58.52 55308.22 88888.00 2008-06-22 02:35:14.875 174 12525.83 58.50 55308.25 88888.00 2008-06-22 02:35:15.000 174 12525.88 58.50 55308.22 88888.00 2008-06-22 02:35:15.125 174 12525.92 58.50 55308.25 88888.00 2008-06-22 02:35:15.250 174 12525.88 58.52 55308.25 88888.00 2008-06-22 02:35:15.375 174 12525.90 58.52 55308.25 88888.00 2008-06-22 02:35:15.500 174 12525.88 58.52 55308.25 88888.00 2008-06-22 02:35:15.625 174 12525.83 58.50 55308.22 88888.00 2008-06-22 02:35:15.750 174 12525.88 58.52 55308.22 88888.00 2008-06-22 02:35:15.875 174 12525.88 58.52 55308.22 88888.00 2008-06-22 02:35:16.000 174 12525.85 58.50 55308.22 88888.00 2008-06-22 02:35:16.125 174 12525.80 58.50 55308.22 88888.00 2008-06-22 02:35:16.250 174 12525.77 58.50 55308.25 88888.00 2008-06-22 02:35:16.375 174 12525.77 58.50 55308.28 88888.00 2008-06-22 02:35:16.500 174 12525.85 58.50 55308.28 88888.00 2008-06-22 02:35:16.625 174 12525.90 58.50 55308.28 88888.00 2008-06-22 02:35:16.750 174 12525.92 58.48 55308.25 88888.00 2008-06-22 02:35:16.875 174 12525.88 58.50 55308.22 88888.00 2008-06-22 02:35:17.000 174 12525.80 58.50 55308.22 88888.00 2008-06-22 02:35:17.125 174 12525.80 58.48 55308.22 88888.00 2008-06-22 02:35:17.250 174 12525.77 58.48 55308.22 88888.00 2008-06-22 02:35:17.375 174 12525.80 58.50 55308.22 88888.00 2008-06-22 02:35:17.500 174 12525.80 58.48 55308.28 88888.00 2008-06-22 02:35:17.625 174 12525.77 58.48 55308.28 88888.00 2008-06-22 02:35:17.750 174 12525.77 58.48 55308.25 88888.00 2008-06-22 02:35:17.875 174 12525.80 58.48 55308.22 88888.00 2008-06-22 02:35:18.000 174 12525.83 58.48 55308.22 88888.00 2008-06-22 02:35:18.125 174 12525.80 58.45 55308.25 88888.00 2008-06-22 02:35:18.250 174 12525.77 58.45 55308.28 88888.00 2008-06-22 02:35:18.375 174 12525.80 58.42 55308.25 88888.00 2008-06-22 02:35:18.500 174 12525.75 58.42 55308.25 88888.00 2008-06-22 02:35:18.625 174 12525.65 58.45 55308.25 88888.00 2008-06-22 02:35:18.750 174 12525.45 58.62 55308.00 88888.00 2008-06-22 02:35:18.875 174 12525.45 58.60 55307.95 88888.00 2008-06-22 02:35:19.000 174 12525.50 58.55 55307.93 88888.00 2008-06-22 02:35:19.125 174 12525.52 58.55 55307.95 88888.00 2008-06-22 02:35:19.250 174 12525.55 58.55 55307.95 88888.00 2008-06-22 02:35:19.375 174 12525.48 58.55 55307.95 88888.00 2008-06-22 02:35:19.500 174 12525.50 58.55 55307.95 88888.00 2008-06-22 02:35:19.625 174 12525.60 58.58 55307.97 88888.00 2008-06-22 02:35:19.750 174 12525.88 58.40 55308.20 88888.00 2008-06-22 02:35:19.875 174 12525.85 58.38 55308.15 88888.00 2008-06-22 02:35:20.000 174 12525.83 58.38 55308.12 88888.00 2008-06-22 02:35:20.125 174 12525.80 58.40 55308.18 88888.00 2008-06-22 02:35:20.250 174 12525.77 58.40 55308.18 88888.00 2008-06-22 02:35:20.375 174 12525.80 58.42 55308.18 88888.00 2008-06-22 02:35:20.500 174 12525.80 58.42 55308.18 88888.00 2008-06-22 02:35:20.625 174 12525.80 58.40 55308.15 88888.00 2008-06-22 02:35:20.750 174 12525.80 58.40 55308.15 88888.00 2008-06-22 02:35:20.875 174 12525.83 58.38 55308.15 88888.00 2008-06-22 02:35:21.000 174 12525.85 58.38 55308.15 88888.00 2008-06-22 02:35:21.125 174 12525.92 58.40 55308.15 88888.00 2008-06-22 02:35:21.250 174 12525.88 58.38 55308.18 88888.00 2008-06-22 02:35:21.375 174 12525.83 58.40 55308.20 88888.00 2008-06-22 02:35:21.500 174 12525.73 58.40 55308.20 88888.00 2008-06-22 02:35:21.625 174 12525.73 58.35 55308.15 88888.00 2008-06-22 02:35:21.750 174 12525.75 58.38 55308.12 88888.00 2008-06-22 02:35:21.875 174 12525.75 58.38 55308.18 88888.00 2008-06-22 02:35:22.000 174 12525.77 58.38 55308.15 88888.00 2008-06-22 02:35:22.125 174 12525.83 58.35 55308.12 88888.00 2008-06-22 02:35:22.250 174 12525.77 58.35 55308.12 88888.00 2008-06-22 02:35:22.375 174 12525.83 58.35 55308.12 88888.00 2008-06-22 02:35:22.500 174 12525.80 58.38 55308.15 88888.00 2008-06-22 02:35:22.625 174 12525.80 58.38 55308.15 88888.00 2008-06-22 02:35:22.750 174 12525.83 58.38 55308.15 88888.00 2008-06-22 02:35:22.875 174 12525.77 58.38 55308.15 88888.00 2008-06-22 02:35:23.000 174 12525.75 58.35 55308.12 88888.00 2008-06-22 02:35:23.125 174 12525.70 58.35 55308.12 88888.00 2008-06-22 02:35:23.250 174 12525.67 58.33 55308.12 88888.00 2008-06-22 02:35:23.375 174 12525.70 58.35 55308.12 88888.00 2008-06-22 02:35:23.500 174 12525.73 58.35 55308.15 88888.00 2008-06-22 02:35:23.625 174 12525.73 58.35 55308.15 88888.00 2008-06-22 02:35:23.750 174 12525.75 58.33 55308.15 88888.00 2008-06-22 02:35:23.875 174 12525.83 58.30 55308.12 88888.00 2008-06-22 02:35:24.000 174 12525.85 58.35 55308.15 88888.00 2008-06-22 02:35:24.125 174 12525.83 58.35 55308.15 88888.00 2008-06-22 02:35:24.250 174 12525.77 58.33 55308.15 88888.00 2008-06-22 02:35:24.375 174 12525.75 58.35 55308.15 88888.00 2008-06-22 02:35:24.500 174 12525.75 58.33 55308.15 88888.00 2008-06-22 02:35:24.625 174 12525.75 58.35 55308.10 88888.00 2008-06-22 02:35:24.750 174 12525.75 58.35 55308.12 88888.00 2008-06-22 02:35:24.875 174 12525.77 58.33 55308.12 88888.00 2008-06-22 02:35:25.000 174 12525.75 58.35 55308.10 88888.00 2008-06-22 02:35:25.125 174 12525.75 58.35 55308.12 88888.00 2008-06-22 02:35:25.250 174 12525.73 58.33 55308.10 88888.00 2008-06-22 02:35:25.375 174 12525.73 58.33 55308.10 88888.00 2008-06-22 02:35:25.500 174 12525.70 58.33 55308.10 88888.00 2008-06-22 02:35:25.625 174 12525.70 58.35 55308.10 88888.00 2008-06-22 02:35:25.750 174 12525.70 58.35 55308.07 88888.00 2008-06-22 02:35:25.875 174 12525.67 58.33 55308.10 88888.00 2008-06-22 02:35:26.000 174 12525.65 58.33 55308.10 88888.00 2008-06-22 02:35:26.125 174 12525.65 58.33 55308.07 88888.00 2008-06-22 02:35:26.250 174 12525.67 58.33 55308.10 88888.00 2008-06-22 02:35:26.375 174 12525.70 58.33 55308.10 88888.00 2008-06-22 02:35:26.500 174 12525.73 58.33 55308.07 88888.00 2008-06-22 02:35:26.625 174 12525.67 58.33 55308.05 88888.00 2008-06-22 02:35:26.750 174 12525.65 58.33 55308.07 88888.00 2008-06-22 02:35:26.875 174 12525.67 58.33 55308.07 88888.00 2008-06-22 02:35:27.000 174 12525.67 58.35 55308.07 88888.00 2008-06-22 02:35:27.125 174 12525.70 58.35 55308.05 88888.00 2008-06-22 02:35:27.250 174 12525.65 58.30 55308.05 88888.00 2008-06-22 02:35:27.375 174 12525.62 58.33 55308.05 88888.00 2008-06-22 02:35:27.500 174 12525.67 58.30 55308.05 88888.00 2008-06-22 02:35:27.625 174 12525.73 58.33 55308.05 88888.00 2008-06-22 02:35:27.750 174 12525.77 58.30 55308.05 88888.00 2008-06-22 02:35:27.875 174 12525.73 58.33 55308.05 88888.00 2008-06-22 02:35:28.000 174 12525.60 58.25 55308.03 88888.00 2008-06-22 02:35:28.125 174 12525.62 58.25 55307.97 88888.00 2008-06-22 02:35:28.250 174 12525.70 58.30 55308.03 88888.00 2008-06-22 02:35:28.375 174 12525.77 58.30 55308.05 88888.00 2008-06-22 02:35:28.500 174 12525.67 58.30 55308.05 88888.00 2008-06-22 02:35:28.625 174 12525.62 58.30 55308.05 88888.00 2008-06-22 02:35:28.750 174 12525.65 58.27 55308.03 88888.00 2008-06-22 02:35:28.875 174 12525.70 58.27 55308.05 88888.00 2008-06-22 02:35:29.000 174 12525.70 58.25 55308.05 88888.00 2008-06-22 02:35:29.125 174 12525.67 58.27 55308.05 88888.00 2008-06-22 02:35:29.250 174 12525.65 58.27 55308.03 88888.00 2008-06-22 02:35:29.375 174 12525.70 58.27 55308.03 88888.00 2008-06-22 02:35:29.500 174 12525.70 58.25 55308.03 88888.00 2008-06-22 02:35:29.625 174 12525.73 58.27 55308.07 88888.00 2008-06-22 02:35:29.750 174 12525.83 58.30 55308.07 88888.00 2008-06-22 02:35:29.875 174 12525.80 58.27 55308.05 88888.00 2008-06-22 02:35:30.000 174 12525.70 58.23 55308.00 88888.00 2008-06-22 02:35:30.125 174 12525.60 58.15 55308.00 88888.00 2008-06-22 02:35:30.250 174 12525.65 58.20 55308.00 88888.00 2008-06-22 02:35:30.375 174 12525.77 58.27 55308.03 88888.00 2008-06-22 02:35:30.500 174 12525.77 58.27 55308.03 88888.00 2008-06-22 02:35:30.625 174 12525.75 58.25 55308.00 88888.00 2008-06-22 02:35:30.750 174 12525.70 58.25 55308.00 88888.00 2008-06-22 02:35:30.875 174 12525.70 58.25 55308.00 88888.00 2008-06-22 02:35:31.000 174 12525.70 58.25 55308.00 88888.00 2008-06-22 02:35:31.125 174 12525.67 58.27 55308.00 88888.00 2008-06-22 02:35:31.250 174 12525.70 58.27 55308.00 88888.00 2008-06-22 02:35:31.375 174 12525.67 58.27 55307.95 88888.00 2008-06-22 02:35:31.500 174 12525.60 58.27 55307.95 88888.00 2008-06-22 02:35:31.625 174 12525.62 58.30 55307.97 88888.00 2008-06-22 02:35:31.750 174 12525.65 58.30 55307.97 88888.00 2008-06-22 02:35:31.875 174 12525.70 58.30 55307.95 88888.00 2008-06-22 02:35:32.000 174 12525.73 58.30 55307.95 88888.00 2008-06-22 02:35:32.125 174 12525.75 58.30 55307.95 88888.00 2008-06-22 02:35:32.250 174 12525.75 58.33 55307.97 88888.00 2008-06-22 02:35:32.375 174 12525.77 58.33 55307.95 88888.00 2008-06-22 02:35:32.500 174 12525.75 58.33 55307.97 88888.00 2008-06-22 02:35:32.625 174 12525.75 58.30 55307.97 88888.00 2008-06-22 02:35:32.750 174 12525.83 58.30 55307.95 88888.00 2008-06-22 02:35:32.875 174 12525.77 58.30 55307.95 88888.00 2008-06-22 02:35:33.000 174 12525.73 58.30 55307.93 88888.00 2008-06-22 02:35:33.125 174 12525.67 58.30 55307.93 88888.00 2008-06-22 02:35:33.250 174 12525.67 58.30 55307.95 88888.00 2008-06-22 02:35:33.375 174 12525.67 58.33 55307.97 88888.00 2008-06-22 02:35:33.500 174 12525.65 58.33 55307.97 88888.00 2008-06-22 02:35:33.625 174 12525.65 58.33 55307.95 88888.00 2008-06-22 02:35:33.750 174 12525.62 58.33 55307.95 88888.00 2008-06-22 02:35:33.875 174 12525.58 58.30 55307.97 88888.00 2008-06-22 02:35:34.000 174 12525.60 58.33 55307.97 88888.00 2008-06-22 02:35:34.125 174 12525.62 58.30 55307.95 88888.00 2008-06-22 02:35:34.250 174 12525.67 58.30 55307.95 88888.00 2008-06-22 02:35:34.375 174 12525.65 58.33 55307.95 88888.00 2008-06-22 02:35:34.500 174 12525.60 58.33 55307.97 88888.00 2008-06-22 02:35:34.625 174 12525.60 58.33 55307.97 88888.00 2008-06-22 02:35:34.750 174 12525.60 58.33 55307.97 88888.00 2008-06-22 02:35:34.875 174 12525.58 58.33 55307.97 88888.00 2008-06-22 02:35:35.000 174 12525.62 58.33 55307.95 88888.00 2008-06-22 02:35:35.125 174 12525.60 58.33 55307.97 88888.00 2008-06-22 02:35:35.250 174 12525.55 58.33 55307.95 88888.00 2008-06-22 02:35:35.375 174 12525.60 58.33 55307.95 88888.00 2008-06-22 02:35:35.500 174 12525.60 58.33 55307.97 88888.00 2008-06-22 02:35:35.625 174 12525.52 58.33 55307.95 88888.00 2008-06-22 02:35:35.750 174 12525.52 58.33 55307.93 88888.00 2008-06-22 02:35:35.875 174 12525.55 58.30 55307.93 88888.00 2008-06-22 02:35:36.000 174 12525.55 58.33 55307.93 88888.00 2008-06-22 02:35:36.125 174 12525.50 58.33 55307.93 88888.00 2008-06-22 02:35:36.250 174 12525.50 58.30 55307.90 88888.00 2008-06-22 02:35:36.375 174 12525.58 58.33 55307.88 88888.00 2008-06-22 02:35:36.500 174 12525.60 58.33 55307.90 88888.00 2008-06-22 02:35:36.625 174 12525.60 58.33 55307.90 88888.00 2008-06-22 02:35:36.750 174 12525.58 58.33 55307.90 88888.00 2008-06-22 02:35:36.875 174 12525.60 58.30 55307.88 88888.00 2008-06-22 02:35:37.000 174 12525.58 58.30 55307.88 88888.00 2008-06-22 02:35:37.125 174 12525.52 58.33 55307.90 88888.00 2008-06-22 02:35:37.250 174 12525.48 58.35 55307.90 88888.00 2008-06-22 02:35:37.375 174 12525.50 58.35 55307.88 88888.00 2008-06-22 02:35:37.500 174 12525.55 58.35 55307.85 88888.00 2008-06-22 02:35:37.625 174 12525.58 58.35 55307.85 88888.00 2008-06-22 02:35:37.750 174 12525.62 58.38 55307.85 88888.00 2008-06-22 02:35:37.875 174 12525.65 58.38 55307.85 88888.00 2008-06-22 02:35:38.000 174 12525.65 58.35 55307.85 88888.00 2008-06-22 02:35:38.125 174 12525.65 58.35 55307.85 88888.00 2008-06-22 02:35:38.250 174 12525.62 58.33 55307.88 88888.00 2008-06-22 02:35:38.375 174 12525.65 58.38 55307.88 88888.00 2008-06-22 02:35:38.500 174 12525.62 58.38 55307.85 88888.00 2008-06-22 02:35:38.625 174 12525.60 58.35 55307.85 88888.00 2008-06-22 02:35:38.750 174 12525.58 58.35 55307.85 88888.00 2008-06-22 02:35:38.875 174 12525.55 58.35 55307.85 88888.00 2008-06-22 02:35:39.000 174 12525.50 58.33 55307.82 88888.00 2008-06-22 02:35:39.125 174 12525.50 58.35 55307.82 88888.00 2008-06-22 02:35:39.250 174 12525.50 58.35 55307.82 88888.00 2008-06-22 02:35:39.375 174 12525.55 58.38 55307.85 88888.00 2008-06-22 02:35:39.500 174 12525.52 58.35 55307.85 88888.00 2008-06-22 02:35:39.625 174 12525.52 58.35 55307.85 88888.00 2008-06-22 02:35:39.750 174 12525.50 58.38 55307.82 88888.00 2008-06-22 02:35:39.875 174 12525.50 58.38 55307.82 88888.00 2008-06-22 02:35:40.000 174 12525.55 58.35 55307.85 88888.00 2008-06-22 02:35:40.125 174 12525.67 58.38 55307.85 88888.00 2008-06-22 02:35:40.250 174 12525.65 58.38 55307.82 88888.00 2008-06-22 02:35:40.375 174 12525.60 58.38 55307.82 88888.00 2008-06-22 02:35:40.500 174 12525.62 58.38 55307.82 88888.00 2008-06-22 02:35:40.625 174 12525.70 58.35 55307.82 88888.00 2008-06-22 02:35:40.750 174 12525.75 58.35 55307.85 88888.00 2008-06-22 02:35:40.875 174 12525.73 58.35 55307.85 88888.00 2008-06-22 02:35:41.000 174 12525.62 58.38 55307.85 88888.00 2008-06-22 02:35:41.125 174 12525.58 58.38 55307.85 88888.00 2008-06-22 02:35:41.250 174 12525.52 58.38 55307.85 88888.00 2008-06-22 02:35:41.375 174 12525.58 58.38 55307.88 88888.00 2008-06-22 02:35:41.500 174 12525.58 58.33 55307.85 88888.00 2008-06-22 02:35:41.625 174 12525.62 58.33 55307.85 88888.00 2008-06-22 02:35:41.750 174 12525.67 58.35 55307.82 88888.00 2008-06-22 02:35:41.875 174 12525.62 58.38 55307.80 88888.00 2008-06-22 02:35:42.000 174 12525.62 58.38 55307.80 88888.00 2008-06-22 02:35:42.125 174 12525.60 58.38 55307.82 88888.00 2008-06-22 02:35:42.250 174 12525.52 58.38 55307.80 88888.00 2008-06-22 02:35:42.375 174 12525.50 58.40 55307.80 88888.00 2008-06-22 02:35:42.500 174 12525.50 58.40 55307.80 88888.00 2008-06-22 02:35:42.625 174 12525.58 58.40 55307.78 88888.00 2008-06-22 02:35:42.750 174 12525.55 58.40 55307.75 88888.00 2008-06-22 02:35:42.875 174 12525.50 58.40 55307.75 88888.00 2008-06-22 02:35:43.000 174 12525.48 58.40 55307.75 88888.00 2008-06-22 02:35:43.125 174 12525.52 58.40 55307.78 88888.00 2008-06-22 02:35:43.250 174 12525.58 58.38 55307.80 88888.00 2008-06-22 02:35:43.375 174 12525.60 58.40 55307.78 88888.00 2008-06-22 02:35:43.500 174 12525.52 58.42 55307.78 88888.00 2008-06-22 02:35:43.625 174 12525.55 58.42 55307.75 88888.00 2008-06-22 02:35:43.750 174 12525.55 58.42 55307.75 88888.00 2008-06-22 02:35:43.875 174 12525.55 58.42 55307.75 88888.00 2008-06-22 02:35:44.000 174 12525.58 58.42 55307.70 88888.00 2008-06-22 02:35:44.125 174 12525.58 58.40 55307.70 88888.00 2008-06-22 02:35:44.250 174 12525.55 58.38 55307.72 88888.00 2008-06-22 02:35:44.375 174 12525.58 58.40 55307.72 88888.00 2008-06-22 02:35:44.500 174 12525.55 58.42 55307.75 88888.00 2008-06-22 02:35:44.625 174 12525.55 58.40 55307.75 88888.00 2008-06-22 02:35:44.750 174 12525.58 58.40 55307.70 88888.00 2008-06-22 02:35:44.875 174 12525.60 58.42 55307.68 88888.00 2008-06-22 02:35:45.000 174 12525.62 58.40 55307.68 88888.00 2008-06-22 02:35:45.125 174 12525.60 58.42 55307.68 88888.00 2008-06-22 02:35:45.250 174 12525.58 58.40 55307.68 88888.00 2008-06-22 02:35:45.375 174 12525.60 58.40 55307.70 88888.00 2008-06-22 02:35:45.500 174 12525.58 58.40 55307.72 88888.00 2008-06-22 02:35:45.625 174 12525.55 58.42 55307.72 88888.00 2008-06-22 02:35:45.750 174 12525.52 58.42 55307.68 88888.00 2008-06-22 02:35:45.875 174 12525.52 58.42 55307.68 88888.00 2008-06-22 02:35:46.000 174 12525.55 58.42 55307.65 88888.00 2008-06-22 02:35:46.125 174 12525.50 58.42 55307.70 88888.00 2008-06-22 02:35:46.250 174 12525.40 58.42 55307.72 88888.00 2008-06-22 02:35:46.375 174 12525.40 58.42 55307.70 88888.00 2008-06-22 02:35:46.500 174 12525.48 58.42 55307.72 88888.00 2008-06-22 02:35:46.625 174 12525.50 58.42 55307.72 88888.00 2008-06-22 02:35:46.750 174 12525.52 58.42 55307.72 88888.00 2008-06-22 02:35:46.875 174 12525.55 58.40 55307.70 88888.00 2008-06-22 02:35:47.000 174 12525.50 58.42 55307.68 88888.00 2008-06-22 02:35:47.125 174 12525.52 58.45 55307.70 88888.00 2008-06-22 02:35:47.250 174 12525.55 58.42 55307.70 88888.00 2008-06-22 02:35:47.375 174 12525.60 58.42 55307.70 88888.00 2008-06-22 02:35:47.500 174 12525.60 58.45 55307.70 88888.00 2008-06-22 02:35:47.625 174 12525.62 58.42 55307.68 88888.00 2008-06-22 02:35:47.750 174 12525.65 58.42 55307.68 88888.00 2008-06-22 02:35:47.875 174 12525.62 58.40 55307.70 88888.00 2008-06-22 02:35:48.000 174 12525.62 58.40 55307.70 88888.00 2008-06-22 02:35:48.125 174 12525.62 58.45 55307.70 88888.00 2008-06-22 02:35:48.250 174 12525.65 58.42 55307.70 88888.00 2008-06-22 02:35:48.375 174 12525.65 58.45 55307.70 88888.00 2008-06-22 02:35:48.500 174 12525.58 58.45 55307.68 88888.00 2008-06-22 02:35:48.625 174 12525.58 58.45 55307.65 88888.00 2008-06-22 02:35:48.750 174 12525.60 58.45 55307.65 88888.00 2008-06-22 02:35:48.875 174 12525.60 58.45 55307.62 88888.00 2008-06-22 02:35:49.000 174 12525.58 58.45 55307.62 88888.00 2008-06-22 02:35:49.125 174 12525.60 58.45 55307.65 88888.00 2008-06-22 02:35:49.250 174 12525.60 58.48 55307.65 88888.00 2008-06-22 02:35:49.375 174 12525.62 58.48 55307.65 88888.00 2008-06-22 02:35:49.500 174 12525.62 58.48 55307.62 88888.00 2008-06-22 02:35:49.625 174 12525.60 58.48 55307.60 88888.00 2008-06-22 02:35:49.750 174 12525.60 58.48 55307.60 88888.00 2008-06-22 02:35:49.875 174 12525.62 58.48 55307.62 88888.00 2008-06-22 02:35:50.000 174 12525.60 58.48 55307.62 88888.00 2008-06-22 02:35:50.125 174 12525.58 58.48 55307.60 88888.00 2008-06-22 02:35:50.250 174 12525.58 58.48 55307.60 88888.00 2008-06-22 02:35:50.375 174 12525.58 58.48 55307.60 88888.00 2008-06-22 02:35:50.500 174 12525.55 58.48 55307.62 88888.00 2008-06-22 02:35:50.625 174 12525.48 58.48 55307.62 88888.00 2008-06-22 02:35:50.750 174 12525.55 58.48 55307.62 88888.00 2008-06-22 02:35:50.875 174 12525.60 58.50 55307.62 88888.00 2008-06-22 02:35:51.000 174 12525.60 58.50 55307.62 88888.00 2008-06-22 02:35:51.125 174 12525.52 58.50 55307.60 88888.00 2008-06-22 02:35:51.250 174 12525.58 58.50 55307.60 88888.00 2008-06-22 02:35:51.375 174 12525.65 58.50 55307.60 88888.00 2008-06-22 02:35:51.500 174 12525.65 58.50 55307.57 88888.00 2008-06-22 02:35:51.625 174 12525.67 58.50 55307.57 88888.00 2008-06-22 02:35:51.750 174 12525.70 58.52 55307.55 88888.00 2008-06-22 02:35:51.875 174 12525.75 58.52 55307.55 88888.00 2008-06-22 02:35:52.000 174 12525.75 58.50 55307.55 88888.00 2008-06-22 02:35:52.125 174 12525.67 58.50 55307.53 88888.00 2008-06-22 02:35:52.250 174 12525.60 58.50 55307.53 88888.00 2008-06-22 02:35:52.375 174 12525.60 58.55 55307.53 88888.00 2008-06-22 02:35:52.500 174 12525.60 58.52 55307.55 88888.00 2008-06-22 02:35:52.625 174 12525.60 58.50 55307.55 88888.00 2008-06-22 02:35:52.750 174 12525.62 58.50 55307.53 88888.00 2008-06-22 02:35:52.875 174 12525.62 58.50 55307.53 88888.00 2008-06-22 02:35:53.000 174 12525.65 58.52 55307.53 88888.00 2008-06-22 02:35:53.125 174 12525.65 58.55 55307.53 88888.00 2008-06-22 02:35:53.250 174 12525.65 58.52 55307.50 88888.00 2008-06-22 02:35:53.375 174 12525.65 58.52 55307.50 88888.00 2008-06-22 02:35:53.500 174 12525.60 58.55 55307.53 88888.00 2008-06-22 02:35:53.625 174 12525.67 58.55 55307.53 88888.00 2008-06-22 02:35:53.750 174 12525.73 58.52 55307.53 88888.00 2008-06-22 02:35:53.875 174 12525.67 58.52 55307.53 88888.00 2008-06-22 02:35:54.000 174 12525.60 58.55 55307.53 88888.00 2008-06-22 02:35:54.125 174 12525.62 58.55 55307.53 88888.00 2008-06-22 02:35:54.250 174 12525.67 58.52 55307.55 88888.00 2008-06-22 02:35:54.375 174 12525.67 58.55 55307.53 88888.00 2008-06-22 02:35:54.500 174 12525.65 58.55 55307.53 88888.00 2008-06-22 02:35:54.625 174 12525.67 58.55 55307.53 88888.00 2008-06-22 02:35:54.750 174 12525.67 58.52 55307.50 88888.00 2008-06-22 02:35:54.875 174 12525.67 58.55 55307.50 88888.00 2008-06-22 02:35:55.000 174 12525.75 58.55 55307.50 88888.00 2008-06-22 02:35:55.125 174 12525.75 58.55 55307.47 88888.00 2008-06-22 02:35:55.250 174 12525.75 58.52 55307.45 88888.00 2008-06-22 02:35:55.375 174 12525.75 58.52 55307.45 88888.00 2008-06-22 02:35:55.500 174 12525.77 58.52 55307.47 88888.00 2008-06-22 02:35:55.625 174 12525.75 58.55 55307.47 88888.00 2008-06-22 02:35:55.750 174 12525.70 58.58 55307.45 88888.00 2008-06-22 02:35:55.875 174 12525.70 58.58 55307.45 88888.00 2008-06-22 02:35:56.000 174 12525.73 58.58 55307.45 88888.00 2008-06-22 02:35:56.125 174 12525.77 58.58 55307.45 88888.00 2008-06-22 02:35:56.250 174 12525.80 58.60 55307.45 88888.00 2008-06-22 02:35:56.375 174 12525.80 58.58 55307.45 88888.00 2008-06-22 02:35:56.500 174 12525.83 58.55 55307.47 88888.00 2008-06-22 02:35:56.625 174 12525.83 58.58 55307.47 88888.00 2008-06-22 02:35:56.750 174 12525.83 58.58 55307.47 88888.00 2008-06-22 02:35:56.875 174 12525.75 58.58 55307.45 88888.00 2008-06-22 02:35:57.000 174 12525.77 58.58 55307.43 88888.00 2008-06-22 02:35:57.125 174 12525.73 58.58 55307.45 88888.00 2008-06-22 02:35:57.250 174 12525.70 58.60 55307.45 88888.00 2008-06-22 02:35:57.375 174 12525.73 58.60 55307.43 88888.00 2008-06-22 02:35:57.500 174 12525.67 58.62 55307.45 88888.00 2008-06-22 02:35:57.625 174 12525.73 58.58 55307.43 88888.00 2008-06-22 02:35:57.750 174 12525.77 58.58 55307.38 88888.00 2008-06-22 02:35:57.875 174 12525.73 58.58 55307.35 88888.00 2008-06-22 02:35:58.000 174 12525.67 58.60 55307.35 88888.00 2008-06-22 02:35:58.125 174 12525.67 58.60 55307.35 88888.00 2008-06-22 02:35:58.250 174 12525.67 58.58 55307.38 88888.00 2008-06-22 02:35:58.375 174 12525.70 58.58 55307.35 88888.00 2008-06-22 02:35:58.500 174 12525.70 58.58 55307.35 88888.00 2008-06-22 02:35:58.625 174 12525.75 58.60 55307.40 88888.00 2008-06-22 02:35:58.750 174 12525.70 58.60 55307.43 88888.00 2008-06-22 02:35:58.875 174 12525.73 58.62 55307.43 88888.00 2008-06-22 02:35:59.000 174 12525.75 58.65 55307.43 88888.00 2008-06-22 02:35:59.125 174 12525.83 58.62 55307.38 88888.00 2008-06-22 02:35:59.250 174 12525.90 58.60 55307.40 88888.00 2008-06-22 02:35:59.375 174 12525.92 58.58 55307.40 88888.00 2008-06-22 02:35:59.500 174 12525.88 58.60 55307.40 88888.00 2008-06-22 02:35:59.625 174 12525.90 58.60 55307.40 88888.00 2008-06-22 02:35:59.750 174 12525.92 58.60 55307.35 88888.00 2008-06-22 02:35:59.875 174 12525.92 58.58 55307.35 88888.00 2008-06-22 02:36:00.000 174 12525.90 58.55 55307.35 88888.00 2008-06-22 02:36:00.125 174 12525.83 58.58 55307.38 88888.00 2008-06-22 02:36:00.250 174 12525.83 58.60 55307.43 88888.00 2008-06-22 02:36:00.375 174 12525.80 58.62 55307.43 88888.00 2008-06-22 02:36:00.500 174 12525.80 58.62 55307.38 88888.00 2008-06-22 02:36:00.625 174 12525.88 58.60 55307.32 88888.00 2008-06-22 02:36:00.750 174 12525.90 58.60 55307.30 88888.00 2008-06-22 02:36:00.875 174 12525.85 58.60 55307.30 88888.00 2008-06-22 02:36:01.000 174 12525.85 58.62 55307.32 88888.00 2008-06-22 02:36:01.125 174 12525.85 58.62 55307.32 88888.00 2008-06-22 02:36:01.250 174 12525.80 58.58 55307.30 88888.00 2008-06-22 02:36:01.375 174 12525.88 58.60 55307.28 88888.00 2008-06-22 02:36:01.500 174 12525.88 58.62 55307.25 88888.00 2008-06-22 02:36:01.625 174 12525.85 58.62 55307.28 88888.00 2008-06-22 02:36:01.750 174 12525.90 58.60 55307.25 88888.00 2008-06-22 02:36:01.875 174 12525.95 58.60 55307.28 88888.00 2008-06-22 02:36:02.000 174 12525.88 58.58 55307.28 88888.00 2008-06-22 02:36:02.125 174 12525.85 58.60 55307.30 88888.00 2008-06-22 02:36:02.250 174 12525.88 58.62 55307.28 88888.00 2008-06-22 02:36:02.375 174 12525.90 58.65 55307.25 88888.00 2008-06-22 02:36:02.500 174 12525.85 58.62 55307.25 88888.00 2008-06-22 02:36:02.625 174 12525.85 58.62 55307.25 88888.00 2008-06-22 02:36:02.750 174 12525.90 58.62 55307.25 88888.00 2008-06-22 02:36:02.875 174 12525.95 58.62 55307.25 88888.00 2008-06-22 02:36:03.000 174 12525.92 58.60 55307.25 88888.00 2008-06-22 02:36:03.125 174 12525.88 58.62 55307.25 88888.00 2008-06-22 02:36:03.250 174 12525.85 58.62 55307.22 88888.00 2008-06-22 02:36:03.375 174 12525.98 58.60 55307.22 88888.00 2008-06-22 02:36:03.500 174 12525.98 58.62 55307.22 88888.00 2008-06-22 02:36:03.625 174 12525.98 58.62 55307.22 88888.00 2008-06-22 02:36:03.750 174 12525.95 58.62 55307.18 88888.00 2008-06-22 02:36:03.875 174 12526.02 58.60 55307.20 88888.00 2008-06-22 02:36:04.000 174 12526.05 58.62 55307.22 88888.00 2008-06-22 02:36:04.125 174 12526.08 58.62 55307.25 88888.00 2008-06-22 02:36:04.250 174 12526.02 58.65 55307.22 88888.00 2008-06-22 02:36:04.375 174 12526.05 58.65 55307.22 88888.00 2008-06-22 02:36:04.500 174 12526.08 58.62 55307.20 88888.00 2008-06-22 02:36:04.625 174 12526.08 58.62 55307.20 88888.00 2008-06-22 02:36:04.750 174 12526.02 58.62 55307.22 88888.00 2008-06-22 02:36:04.875 174 12526.02 58.62 55307.22 88888.00 2008-06-22 02:36:05.000 174 12525.98 58.60 55307.20 88888.00 2008-06-22 02:36:05.125 174 12525.98 58.62 55307.22 88888.00 2008-06-22 02:36:05.250 174 12526.00 58.60 55307.20 88888.00 2008-06-22 02:36:05.375 174 12526.08 58.60 55307.20 88888.00 2008-06-22 02:36:05.500 174 12526.12 58.58 55307.18 88888.00 2008-06-22 02:36:05.625 174 12526.15 58.60 55307.20 88888.00 2008-06-22 02:36:05.750 174 12526.20 58.60 55307.20 88888.00 2008-06-22 02:36:05.875 174 12526.17 58.60 55307.20 88888.00 2008-06-22 02:36:06.000 174 12526.17 58.55 55307.18 88888.00 2008-06-22 02:36:06.125 174 12526.23 58.55 55307.15 88888.00 2008-06-22 02:36:06.250 174 12526.25 58.52 55307.18 88888.00 2008-06-22 02:36:06.375 174 12526.30 58.58 55307.18 88888.00 2008-06-22 02:36:06.500 174 12526.25 58.58 55307.15 88888.00 2008-06-22 02:36:06.625 174 12526.15 58.58 55307.12 88888.00 2008-06-22 02:36:06.750 174 12526.12 58.58 55307.12 88888.00 2008-06-22 02:36:06.875 174 12526.15 58.58 55307.10 88888.00 2008-06-22 02:36:07.000 174 12526.20 58.60 55307.10 88888.00 2008-06-22 02:36:07.125 174 12526.17 58.60 55307.10 88888.00 2008-06-22 02:36:07.250 174 12526.12 58.60 55307.10 88888.00 2008-06-22 02:36:07.375 174 12526.23 58.58 55307.10 88888.00 2008-06-22 02:36:07.500 174 12526.30 58.60 55307.10 88888.00 2008-06-22 02:36:07.625 174 12526.30 58.60 55307.10 88888.00 2008-06-22 02:36:07.750 174 12526.30 58.58 55307.10 88888.00 2008-06-22 02:36:07.875 174 12526.30 58.60 55307.12 88888.00 2008-06-22 02:36:08.000 174 12526.30 58.60 55307.10 88888.00 2008-06-22 02:36:08.125 174 12526.27 58.60 55307.10 88888.00 2008-06-22 02:36:08.250 174 12526.30 58.55 55307.12 88888.00 2008-06-22 02:36:08.375 174 12526.30 58.58 55307.12 88888.00 2008-06-22 02:36:08.500 174 12526.27 58.60 55307.10 88888.00 2008-06-22 02:36:08.625 174 12526.27 58.62 55307.10 88888.00 2008-06-22 02:36:08.750 174 12526.30 58.62 55307.07 88888.00 2008-06-22 02:36:08.875 174 12526.33 58.60 55307.07 88888.00 2008-06-22 02:36:09.000 174 12526.30 58.60 55307.07 88888.00 2008-06-22 02:36:09.125 174 12526.27 58.60 55307.07 88888.00 2008-06-22 02:36:09.250 174 12526.30 58.62 55307.07 88888.00 2008-06-22 02:36:09.375 174 12526.30 58.62 55307.10 88888.00 2008-06-22 02:36:09.500 174 12526.27 58.65 55307.07 88888.00 2008-06-22 02:36:09.625 174 12526.33 58.62 55307.10 88888.00 2008-06-22 02:36:09.750 174 12526.35 58.62 55307.07 88888.00 2008-06-22 02:36:09.875 174 12526.35 58.62 55307.05 88888.00 2008-06-22 02:36:10.000 174 12526.30 58.62 55307.03 88888.00 2008-06-22 02:36:10.125 174 12526.33 58.62 55307.03 88888.00 2008-06-22 02:36:10.250 174 12526.35 58.60 55307.03 88888.00 2008-06-22 02:36:10.375 174 12526.40 58.62 55307.00 88888.00 2008-06-22 02:36:10.500 174 12526.35 58.62 55307.03 88888.00 2008-06-22 02:36:10.625 174 12526.35 58.58 55307.03 88888.00 2008-06-22 02:36:10.750 174 12526.38 58.60 55307.03 88888.00 2008-06-22 02:36:10.875 174 12526.42 58.60 55307.00 88888.00 2008-06-22 02:36:11.000 174 12526.38 58.62 55307.03 88888.00 2008-06-22 02:36:11.125 174 12526.35 58.62 55307.00 88888.00 2008-06-22 02:36:11.250 174 12526.33 58.62 55307.00 88888.00 2008-06-22 02:36:11.375 174 12526.42 58.62 55306.97 88888.00 2008-06-22 02:36:11.500 174 12526.45 58.65 55307.00 88888.00 2008-06-22 02:36:11.625 174 12526.48 58.65 55307.03 88888.00 2008-06-22 02:36:11.750 174 12526.50 58.62 55307.00 88888.00 2008-06-22 02:36:11.875 174 12526.52 58.62 55307.00 88888.00 2008-06-22 02:36:12.000 174 12526.52 58.60 55307.00 88888.00 2008-06-22 02:36:12.125 174 12526.55 58.60 55307.00 88888.00 2008-06-22 02:36:12.250 174 12526.48 58.60 55307.00 88888.00 2008-06-22 02:36:12.375 174 12526.42 58.62 55306.97 88888.00 2008-06-22 02:36:12.500 174 12526.50 58.62 55306.97 88888.00 2008-06-22 02:36:12.625 174 12526.52 58.65 55306.95 88888.00 2008-06-22 02:36:12.750 174 12526.52 58.62 55306.93 88888.00 2008-06-22 02:36:12.875 174 12526.48 58.62 55306.97 88888.00 2008-06-22 02:36:13.000 174 12526.45 58.62 55306.95 88888.00 2008-06-22 02:36:13.125 174 12526.40 58.62 55306.90 88888.00 2008-06-22 02:36:13.250 174 12526.42 58.60 55306.90 88888.00 2008-06-22 02:36:13.375 174 12526.52 58.60 55306.90 88888.00 2008-06-22 02:36:13.500 174 12526.50 58.62 55306.90 88888.00 2008-06-22 02:36:13.625 174 12526.48 58.60 55306.88 88888.00 2008-06-22 02:36:13.750 174 12526.48 58.62 55306.88 88888.00 2008-06-22 02:36:13.875 174 12526.50 58.60 55306.88 88888.00 2008-06-22 02:36:14.000 174 12526.45 58.58 55306.88 88888.00 2008-06-22 02:36:14.125 174 12526.45 58.58 55306.88 88888.00 2008-06-22 02:36:14.250 174 12526.48 58.58 55306.90 88888.00 2008-06-22 02:36:14.375 174 12526.58 58.58 55306.88 88888.00 2008-06-22 02:36:14.500 174 12526.60 58.60 55306.88 88888.00 2008-06-22 02:36:14.625 174 12526.67 58.60 55306.88 88888.00 2008-06-22 02:36:14.750 174 12526.70 58.60 55306.85 88888.00 2008-06-22 02:36:14.875 174 12526.73 58.60 55306.82 88888.00 2008-06-22 02:36:15.000 174 12526.67 58.60 55306.82 88888.00 2008-06-22 02:36:15.125 174 12526.70 58.62 55306.85 88888.00 2008-06-22 02:36:15.250 174 12526.65 58.60 55306.88 88888.00 2008-06-22 02:36:15.375 174 12526.65 58.62 55306.88 88888.00 2008-06-22 02:36:15.500 174 12526.65 58.60 55306.88 88888.00 2008-06-22 02:36:15.625 174 12526.75 58.62 55306.85 88888.00 2008-06-22 02:36:15.750 174 12526.75 58.60 55306.85 88888.00 2008-06-22 02:36:15.875 174 12526.70 58.60 55306.85 88888.00 2008-06-22 02:36:16.000 174 12526.77 58.60 55306.88 88888.00 2008-06-22 02:36:16.125 174 12526.80 58.62 55306.88 88888.00 2008-06-22 02:36:16.250 174 12526.80 58.60 55306.85 88888.00 2008-06-22 02:36:16.375 174 12526.80 58.60 55306.85 88888.00 2008-06-22 02:36:16.500 174 12526.77 58.60 55306.88 88888.00 2008-06-22 02:36:16.625 174 12526.77 58.60 55306.90 88888.00 2008-06-22 02:36:16.750 174 12526.75 58.58 55306.85 88888.00 2008-06-22 02:36:16.875 174 12526.77 58.60 55306.85 88888.00 2008-06-22 02:36:17.000 174 12526.75 58.60 55306.85 88888.00 2008-06-22 02:36:17.125 174 12526.77 58.58 55306.90 88888.00 2008-06-22 02:36:17.250 174 12526.85 58.58 55306.93 88888.00 2008-06-22 02:36:17.375 174 12526.88 58.62 55306.90 88888.00 2008-06-22 02:36:17.500 174 12526.83 58.62 55306.85 88888.00 2008-06-22 02:36:17.625 174 12526.77 58.60 55306.82 88888.00 2008-06-22 02:36:17.750 174 12526.83 58.58 55306.82 88888.00 2008-06-22 02:36:17.875 174 12526.85 58.55 55306.85 88888.00 2008-06-22 02:36:18.000 174 12526.88 58.58 55306.85 88888.00 2008-06-22 02:36:18.125 174 12526.92 58.60 55306.85 88888.00 2008-06-22 02:36:18.250 174 12526.88 58.60 55306.85 88888.00 2008-06-22 02:36:18.375 174 12526.90 58.60 55306.82 88888.00 2008-06-22 02:36:18.500 174 12526.88 58.58 55306.78 88888.00 2008-06-22 02:36:18.625 174 12526.88 58.58 55306.80 88888.00 2008-06-22 02:36:18.750 174 12526.88 58.60 55306.75 88888.00 2008-06-22 02:36:18.875 174 12526.90 58.62 55306.75 88888.00 2008-06-22 02:36:19.000 174 12526.92 58.58 55306.72 88888.00 2008-06-22 02:36:19.125 174 12526.90 58.58 55306.78 88888.00 2008-06-22 02:36:19.250 174 12526.88 58.55 55306.78 88888.00 2008-06-22 02:36:19.375 174 12526.90 58.58 55306.75 88888.00 2008-06-22 02:36:19.500 174 12526.92 58.58 55306.75 88888.00 2008-06-22 02:36:19.625 174 12526.95 58.60 55306.75 88888.00 2008-06-22 02:36:19.750 174 12526.98 58.62 55306.75 88888.00 2008-06-22 02:36:19.875 174 12526.95 58.60 55306.72 88888.00 2008-06-22 02:36:20.000 174 12526.90 58.60 55306.72 88888.00 2008-06-22 02:36:20.125 174 12526.92 58.60 55306.72 88888.00 2008-06-22 02:36:20.250 174 12526.98 58.60 55306.70 88888.00 2008-06-22 02:36:20.375 174 12527.02 58.58 55306.70 88888.00 2008-06-22 02:36:20.500 174 12527.05 58.58 55306.70 88888.00 2008-06-22 02:36:20.625 174 12527.02 58.58 55306.70 88888.00 2008-06-22 02:36:20.750 174 12527.00 58.60 55306.72 88888.00 2008-06-22 02:36:20.875 174 12526.95 58.62 55306.70 88888.00 2008-06-22 02:36:21.000 174 12526.98 58.60 55306.72 88888.00 2008-06-22 02:36:21.125 174 12527.02 58.62 55306.72 88888.00 2008-06-22 02:36:21.250 174 12527.00 58.60 55306.70 88888.00 2008-06-22 02:36:21.375 174 12527.02 58.62 55306.70 88888.00 2008-06-22 02:36:21.500 174 12526.98 58.60 55306.72 88888.00 2008-06-22 02:36:21.625 174 12527.02 58.60 55306.70 88888.00 2008-06-22 02:36:21.750 174 12526.98 58.60 55306.72 88888.00 2008-06-22 02:36:21.875 174 12526.95 58.60 55306.70 88888.00 2008-06-22 02:36:22.000 174 12527.05 58.62 55306.70 88888.00 2008-06-22 02:36:22.125 174 12527.08 58.62 55306.70 88888.00 2008-06-22 02:36:22.250 174 12527.02 58.62 55306.68 88888.00 2008-06-22 02:36:22.375 174 12527.08 58.62 55306.65 88888.00 2008-06-22 02:36:22.500 174 12527.05 58.60 55306.68 88888.00 2008-06-22 02:36:22.625 174 12527.08 58.60 55306.65 88888.00 2008-06-22 02:36:22.750 174 12527.15 58.62 55306.68 88888.00 2008-06-22 02:36:22.875 174 12527.08 58.62 55306.65 88888.00 2008-06-22 02:36:23.000 174 12526.98 58.60 55306.65 88888.00 2008-06-22 02:36:23.125 174 12527.00 58.60 55306.65 88888.00 2008-06-22 02:36:23.250 174 12526.98 58.65 55306.70 88888.00 2008-06-22 02:36:23.375 174 12527.02 58.65 55306.70 88888.00 2008-06-22 02:36:23.500 174 12527.08 58.60 55306.65 88888.00 2008-06-22 02:36:23.625 174 12527.12 58.62 55306.65 88888.00 2008-06-22 02:36:23.750 174 12527.08 58.60 55306.68 88888.00 2008-06-22 02:36:23.875 174 12527.05 58.62 55306.65 88888.00 2008-06-22 02:36:24.000 174 12527.08 58.60 55306.65 88888.00 2008-06-22 02:36:24.125 174 12527.08 58.60 55306.62 88888.00 2008-06-22 02:36:24.250 174 12527.10 58.60 55306.62 88888.00 2008-06-22 02:36:24.375 174 12527.15 58.62 55306.68 88888.00 2008-06-22 02:36:24.500 174 12527.12 58.65 55306.65 88888.00 2008-06-22 02:36:24.625 174 12527.12 58.65 55306.62 88888.00 2008-06-22 02:36:24.750 174 12527.17 58.67 55306.60 88888.00 2008-06-22 02:36:24.875 174 12527.12 58.67 55306.60 88888.00 2008-06-22 02:36:25.000 174 12527.08 58.65 55306.62 88888.00 2008-06-22 02:36:25.125 174 12527.17 58.65 55306.65 88888.00 2008-06-22 02:36:25.250 174 12527.17 58.65 55306.65 88888.00 2008-06-22 02:36:25.375 174 12527.10 58.67 55306.62 88888.00 2008-06-22 02:36:25.500 174 12527.10 58.67 55306.62 88888.00 2008-06-22 02:36:25.625 174 12527.10 58.67 55306.62 88888.00 2008-06-22 02:36:25.750 174 12527.08 58.67 55306.60 88888.00 2008-06-22 02:36:25.875 174 12527.05 58.67 55306.62 88888.00 2008-06-22 02:36:26.000 174 12527.00 58.67 55306.60 88888.00 2008-06-22 02:36:26.125 174 12527.05 58.67 55306.62 88888.00 2008-06-22 02:36:26.250 174 12527.08 58.65 55306.62 88888.00 2008-06-22 02:36:26.375 174 12527.15 58.67 55306.65 88888.00 2008-06-22 02:36:26.500 174 12527.15 58.65 55306.62 88888.00 2008-06-22 02:36:26.625 174 12527.15 58.65 55306.60 88888.00 2008-06-22 02:36:26.750 174 12527.15 58.65 55306.60 88888.00 2008-06-22 02:36:26.875 174 12527.20 58.65 55306.62 88888.00 2008-06-22 02:36:27.000 174 12527.25 58.67 55306.57 88888.00 2008-06-22 02:36:27.125 174 12527.23 58.70 55306.60 88888.00 2008-06-22 02:36:27.250 174 12527.20 58.70 55306.57 88888.00 2008-06-22 02:36:27.375 174 12527.27 58.70 55306.57 88888.00 2008-06-22 02:36:27.500 174 12527.30 58.70 55306.57 88888.00 2008-06-22 02:36:27.625 174 12527.25 58.70 55306.57 88888.00 2008-06-22 02:36:27.750 174 12527.20 58.70 55306.60 88888.00 2008-06-22 02:36:27.875 174 12527.20 58.70 55306.55 88888.00 2008-06-22 02:36:28.000 174 12527.25 58.70 55306.55 88888.00 2008-06-22 02:36:28.125 174 12527.23 58.67 55306.55 88888.00 2008-06-22 02:36:28.250 174 12527.23 58.67 55306.53 88888.00 2008-06-22 02:36:28.375 174 12527.23 58.67 55306.53 88888.00 2008-06-22 02:36:28.500 174 12527.27 58.70 55306.53 88888.00 2008-06-22 02:36:28.625 174 12527.27 58.70 55306.50 88888.00 2008-06-22 02:36:28.750 174 12527.33 58.73 55306.53 88888.00 2008-06-22 02:36:28.875 174 12527.33 58.70 55306.50 88888.00 2008-06-22 02:36:29.000 174 12527.38 58.70 55306.53 88888.00 2008-06-22 02:36:29.125 174 12527.38 58.70 55306.50 88888.00 2008-06-22 02:36:29.250 174 12527.30 58.70 55306.50 88888.00 2008-06-22 02:36:29.375 174 12527.30 58.73 55306.53 88888.00 2008-06-22 02:36:29.500 174 12527.30 58.73 55306.53 88888.00 2008-06-22 02:36:29.625 174 12527.30 58.75 55306.53 88888.00 2008-06-22 02:36:29.750 174 12527.30 58.73 55306.53 88888.00 2008-06-22 02:36:29.875 174 12527.30 58.73 55306.53 88888.00 2008-06-22 02:36:30.000 174 12527.33 58.73 55306.53 88888.00 2008-06-22 02:36:30.125 174 12527.30 58.73 55306.53 88888.00 2008-06-22 02:36:30.250 174 12527.33 58.73 55306.55 88888.00 2008-06-22 02:36:30.375 174 12527.40 58.73 55306.53 88888.00 2008-06-22 02:36:30.500 174 12527.42 58.73 55306.47 88888.00 2008-06-22 02:36:30.625 174 12527.35 58.70 55306.45 88888.00 2008-06-22 02:36:30.750 174 12527.33 58.73 55306.45 88888.00 2008-06-22 02:36:30.875 174 12527.33 58.73 55306.45 88888.00 2008-06-22 02:36:31.000 174 12527.35 58.73 55306.45 88888.00 2008-06-22 02:36:31.125 174 12527.38 58.73 55306.45 88888.00 2008-06-22 02:36:31.250 174 12527.33 58.77 55306.45 88888.00 2008-06-22 02:36:31.375 174 12527.40 58.77 55306.43 88888.00 2008-06-22 02:36:31.500 174 12527.48 58.77 55306.43 88888.00 2008-06-22 02:36:31.625 174 12527.52 58.75 55306.45 88888.00 2008-06-22 02:36:31.750 174 12527.45 58.70 55306.38 88888.00 2008-06-22 02:36:31.875 174 12527.45 58.70 55306.40 88888.00 2008-06-22 02:36:32.000 174 12527.50 58.75 55306.45 88888.00 2008-06-22 02:36:32.125 174 12527.48 58.75 55306.43 88888.00 2008-06-22 02:36:32.250 174 12527.45 58.77 55306.43 88888.00 2008-06-22 02:36:32.375 174 12527.48 58.77 55306.40 88888.00 2008-06-22 02:36:32.500 174 12527.45 58.75 55306.45 88888.00 2008-06-22 02:36:32.625 174 12527.50 58.77 55306.43 88888.00 2008-06-22 02:36:32.750 174 12527.48 58.77 55306.43 88888.00 2008-06-22 02:36:32.875 174 12527.45 58.80 55306.43 88888.00 2008-06-22 02:36:33.000 174 12527.48 58.83 55306.40 88888.00 2008-06-22 02:36:33.125 174 12527.55 58.80 55306.40 88888.00 2008-06-22 02:36:33.250 174 12527.58 58.77 55306.43 88888.00 2008-06-22 02:36:33.375 174 12527.58 58.77 55306.43 88888.00 2008-06-22 02:36:33.500 174 12527.55 58.80 55306.43 88888.00 2008-06-22 02:36:33.625 174 12527.58 58.83 55306.43 88888.00 2008-06-22 02:36:33.750 174 12527.60 58.80 55306.40 88888.00 2008-06-22 02:36:33.875 174 12527.58 58.80 55306.38 88888.00 2008-06-22 02:36:34.000 174 12527.58 58.80 55306.38 88888.00 2008-06-22 02:36:34.125 174 12527.60 58.77 55306.38 88888.00 2008-06-22 02:36:34.250 174 12527.52 58.80 55306.40 88888.00 2008-06-22 02:36:34.375 174 12527.45 58.83 55306.43 88888.00 2008-06-22 02:36:34.500 174 12527.45 58.80 55306.40 88888.00 2008-06-22 02:36:34.625 174 12527.50 58.80 55306.43 88888.00 2008-06-22 02:36:34.750 174 12527.50 58.83 55306.43 88888.00 2008-06-22 02:36:34.875 174 12527.58 58.83 55306.40 88888.00 2008-06-22 02:36:35.000 174 12527.60 58.83 55306.40 88888.00 2008-06-22 02:36:35.125 174 12527.67 58.80 55306.43 88888.00 2008-06-22 02:36:35.250 174 12527.67 58.85 55306.43 88888.00 2008-06-22 02:36:35.375 174 12527.67 58.85 55306.40 88888.00 2008-06-22 02:36:35.500 174 12527.60 58.88 55306.40 88888.00 2008-06-22 02:36:35.625 174 12527.62 58.88 55306.40 88888.00 2008-06-22 02:36:35.750 174 12527.65 58.85 55306.40 88888.00 2008-06-22 02:36:35.875 174 12527.67 58.85 55306.40 88888.00 2008-06-22 02:36:36.000 174 12527.67 58.85 55306.40 88888.00 2008-06-22 02:36:36.125 174 12527.67 58.85 55306.40 88888.00 2008-06-22 02:36:36.250 174 12527.62 58.85 55306.38 88888.00 2008-06-22 02:36:36.375 174 12527.67 58.85 55306.35 88888.00 2008-06-22 02:36:36.500 174 12527.73 58.85 55306.38 88888.00 2008-06-22 02:36:36.625 174 12527.80 58.85 55306.43 88888.00 2008-06-22 02:36:36.750 174 12527.83 58.85 55306.38 88888.00 2008-06-22 02:36:36.875 174 12527.83 58.83 55306.32 88888.00 2008-06-22 02:36:37.000 174 12527.77 58.75 55306.28 88888.00 2008-06-22 02:36:37.125 174 12527.75 58.77 55306.30 88888.00 2008-06-22 02:36:37.250 174 12527.75 58.85 55306.38 88888.00 2008-06-22 02:36:37.375 174 12527.75 58.88 55306.38 88888.00 2008-06-22 02:36:37.500 174 12527.70 58.90 55306.35 88888.00 2008-06-22 02:36:37.625 174 12527.70 58.90 55306.38 88888.00 2008-06-22 02:36:37.750 174 12527.77 58.88 55306.38 88888.00 2008-06-22 02:36:37.875 174 12527.83 58.90 55306.38 88888.00 2008-06-22 02:36:38.000 174 12527.75 58.90 55306.35 88888.00 2008-06-22 02:36:38.125 174 12527.65 58.88 55306.32 88888.00 2008-06-22 02:36:38.250 174 12527.65 58.85 55306.32 88888.00 2008-06-22 02:36:38.375 174 12527.75 58.88 55306.30 88888.00 2008-06-22 02:36:38.500 174 12527.77 58.90 55306.30 88888.00 2008-06-22 02:36:38.625 174 12527.83 58.90 55306.30 88888.00 2008-06-22 02:36:38.750 174 12527.83 58.90 55306.30 88888.00 2008-06-22 02:36:38.875 174 12527.83 58.92 55306.32 88888.00 2008-06-22 02:36:39.000 174 12527.85 58.90 55306.30 88888.00 2008-06-22 02:36:39.125 174 12527.80 58.90 55306.30 88888.00 2008-06-22 02:36:39.250 174 12527.80 58.90 55306.30 88888.00 2008-06-22 02:36:39.375 174 12527.85 58.92 55306.30 88888.00 2008-06-22 02:36:39.500 174 12527.88 58.92 55306.30 88888.00 2008-06-22 02:36:39.625 174 12527.88 58.92 55306.30 88888.00 2008-06-22 02:36:39.750 174 12527.88 58.95 55306.30 88888.00 2008-06-22 02:36:39.875 174 12527.88 58.95 55306.28 88888.00 2008-06-22 02:36:40.000 174 12527.92 58.98 55306.28 88888.00 2008-06-22 02:36:40.125 174 12527.98 59.00 55306.28 88888.00 2008-06-22 02:36:40.250 174 12527.90 58.95 55306.30 88888.00 2008-06-22 02:36:40.375 174 12527.77 58.98 55306.30 88888.00 2008-06-22 02:36:40.500 174 12527.80 58.98 55306.28 88888.00 2008-06-22 02:36:40.625 174 12527.90 58.98 55306.25 88888.00 2008-06-22 02:36:40.750 174 12527.92 58.95 55306.28 88888.00 2008-06-22 02:36:40.875 174 12527.85 58.95 55306.25 88888.00 2008-06-22 02:36:41.000 174 12527.92 58.95 55306.25 88888.00 2008-06-22 02:36:41.125 174 12528.00 58.92 55306.25 88888.00 2008-06-22 02:36:41.250 174 12527.95 58.90 55306.25 88888.00 2008-06-22 02:36:41.375 174 12527.95 58.88 55306.25 88888.00 2008-06-22 02:36:41.500 174 12527.92 58.90 55306.30 88888.00 2008-06-22 02:36:41.625 174 12527.95 58.88 55306.28 88888.00 2008-06-22 02:36:41.750 174 12527.98 58.85 55306.28 88888.00 2008-06-22 02:36:41.875 174 12528.02 58.90 55306.28 88888.00 2008-06-22 02:36:42.000 174 12528.02 58.90 55306.28 88888.00 2008-06-22 02:36:42.125 174 12527.98 58.92 55306.28 88888.00 2008-06-22 02:36:42.250 174 12527.95 58.90 55306.25 88888.00 2008-06-22 02:36:42.375 174 12527.92 58.90 55306.25 88888.00 2008-06-22 02:36:42.500 174 12527.92 58.92 55306.25 88888.00 2008-06-22 02:36:42.625 174 12527.92 58.92 55306.25 88888.00 2008-06-22 02:36:42.750 174 12527.90 58.90 55306.25 88888.00 2008-06-22 02:36:42.875 174 12527.90 58.90 55306.25 88888.00 2008-06-22 02:36:43.000 174 12527.95 58.90 55306.22 88888.00 2008-06-22 02:36:43.125 174 12527.98 58.90 55306.22 88888.00 2008-06-22 02:36:43.250 174 12527.95 58.85 55306.20 88888.00 2008-06-22 02:36:43.375 174 12527.95 58.90 55306.20 88888.00 2008-06-22 02:36:43.500 174 12527.95 58.92 55306.22 88888.00 2008-06-22 02:36:43.625 174 12528.05 58.92 55306.22 88888.00 2008-06-22 02:36:43.750 174 12528.08 59.02 55306.25 88888.00 2008-06-22 02:36:43.875 174 12528.08 58.95 55306.22 88888.00 2008-06-22 02:36:44.000 174 12528.05 58.90 55306.20 88888.00 2008-06-22 02:36:44.125 174 12528.08 58.88 55306.25 88888.00 2008-06-22 02:36:44.250 174 12528.05 58.92 55306.22 88888.00 2008-06-22 02:36:44.375 174 12528.08 58.90 55306.20 88888.00 2008-06-22 02:36:44.500 174 12528.15 58.95 55306.22 88888.00 2008-06-22 02:36:44.625 174 12528.12 58.92 55306.20 88888.00 2008-06-22 02:36:44.750 174 12528.08 58.90 55306.18 88888.00 2008-06-22 02:36:44.875 174 12528.08 58.85 55306.15 88888.00 2008-06-22 02:36:45.000 174 12528.10 58.88 55306.15 88888.00 2008-06-22 02:36:45.125 174 12528.10 58.85 55306.18 88888.00 2008-06-22 02:36:45.250 174 12528.08 58.88 55306.20 88888.00 2008-06-22 02:36:45.375 174 12528.17 58.95 55306.20 88888.00 2008-06-22 02:36:45.500 174 12528.20 59.00 55306.22 88888.00 2008-06-22 02:36:45.625 174 12528.12 58.98 55306.20 88888.00 2008-06-22 02:36:45.750 174 12528.10 58.92 55306.18 88888.00 2008-06-22 02:36:45.875 174 12528.10 58.95 55306.20 88888.00 2008-06-22 02:36:46.000 174 12528.17 58.95 55306.25 88888.00 2008-06-22 02:36:46.125 174 12528.25 58.95 55306.22 88888.00 2008-06-22 02:36:46.250 174 12528.15 58.92 55306.20 88888.00 2008-06-22 02:36:46.375 174 12528.17 58.95 55306.25 88888.00 2008-06-22 02:36:46.500 174 12528.17 58.98 55306.28 88888.00 2008-06-22 02:36:46.625 174 12528.17 58.98 55306.25 88888.00 2008-06-22 02:36:46.750 174 12528.17 59.00 55306.25 88888.00 2008-06-22 02:36:46.875 174 12528.15 58.95 55306.25 88888.00 2008-06-22 02:36:47.000 174 12528.10 58.95 55306.22 88888.00 2008-06-22 02:36:47.125 174 12528.10 58.92 55306.22 88888.00 2008-06-22 02:36:47.250 174 12528.15 58.92 55306.28 88888.00 2008-06-22 02:36:47.375 174 12528.27 58.95 55306.28 88888.00 2008-06-22 02:36:47.500 174 12528.25 58.92 55306.25 88888.00 2008-06-22 02:36:47.625 174 12528.27 58.98 55306.28 88888.00 2008-06-22 02:36:47.750 174 12528.33 58.95 55306.25 88888.00 2008-06-22 02:36:47.875 174 12528.33 58.92 55306.25 88888.00 2008-06-22 02:36:48.000 174 12528.35 58.98 55306.25 88888.00 2008-06-22 02:36:48.125 174 12528.33 58.95 55306.22 88888.00 2008-06-22 02:36:48.250 174 12528.20 58.90 55306.18 88888.00 2008-06-22 02:36:48.375 174 12528.10 58.85 55306.18 88888.00 2008-06-22 02:36:48.500 174 12528.15 58.88 55306.20 88888.00 2008-06-22 02:36:48.625 174 12528.25 58.92 55306.20 88888.00 2008-06-22 02:36:48.750 174 12528.30 58.88 55306.18 88888.00 2008-06-22 02:36:48.875 174 12528.25 58.88 55306.18 88888.00 2008-06-22 02:36:49.000 174 12528.20 58.90 55306.15 88888.00 2008-06-22 02:36:49.125 174 12528.25 58.98 55306.18 88888.00 2008-06-22 02:36:49.250 174 12528.25 58.90 55306.15 88888.00 2008-06-22 02:36:49.375 174 12528.30 58.90 55306.15 88888.00 2008-06-22 02:36:49.500 174 12528.30 58.92 55306.12 88888.00 2008-06-22 02:36:49.625 174 12528.25 58.88 55306.10 88888.00 2008-06-22 02:36:49.750 174 12528.27 58.90 55306.20 88888.00 2008-06-22 02:36:49.875 174 12528.35 58.92 55306.22 88888.00 2008-06-22 02:36:50.000 174 12528.27 58.88 55306.18 88888.00 2008-06-22 02:36:50.125 174 12528.17 58.83 55306.15 88888.00 2008-06-22 02:36:50.250 174 12528.12 58.80 55306.18 88888.00 2008-06-22 02:36:50.375 174 12528.17 58.80 55306.18 88888.00 2008-06-22 02:36:50.500 174 12528.20 58.80 55306.15 88888.00 2008-06-22 02:36:50.625 174 12528.27 58.83 55306.12 88888.00 2008-06-22 02:36:50.750 174 12528.33 58.90 55306.15 88888.00 2008-06-22 02:36:50.875 174 12528.38 58.92 55306.15 88888.00 2008-06-22 02:36:51.000 174 12528.42 58.98 55306.18 88888.00 2008-06-22 02:36:51.125 174 12528.33 58.90 55306.15 88888.00 2008-06-22 02:36:51.250 174 12528.25 58.88 55306.15 88888.00 2008-06-22 02:36:51.375 174 12528.23 58.85 55306.15 88888.00 2008-06-22 02:36:51.500 174 12528.30 58.92 55306.18 88888.00 2008-06-22 02:36:51.625 174 12528.38 58.95 55306.15 88888.00 2008-06-22 02:36:51.750 174 12528.33 58.95 55306.12 88888.00 2008-06-22 02:36:51.875 174 12528.25 58.88 55306.12 88888.00 2008-06-22 02:36:52.000 174 12528.17 58.80 55306.15 88888.00 2008-06-22 02:36:52.125 174 12528.12 58.80 55306.12 88888.00 2008-06-22 02:36:52.250 174 12528.15 58.88 55306.15 88888.00 2008-06-22 02:36:52.375 174 12528.33 58.88 55306.15 88888.00 2008-06-22 02:36:52.500 174 12528.38 58.90 55306.15 88888.00 2008-06-22 02:36:52.625 174 12528.38 58.90 55306.15 88888.00 2008-06-22 02:36:52.750 174 12528.33 58.85 55306.15 88888.00 2008-06-22 02:36:52.875 174 12528.35 58.88 55306.15 88888.00 2008-06-22 02:36:53.000 174 12528.42 58.88 55306.15 88888.00 2008-06-22 02:36:53.125 174 12528.48 58.85 55306.18 88888.00 2008-06-22 02:36:53.250 174 12528.42 58.85 55306.18 88888.00 2008-06-22 02:36:53.375 174 12528.42 58.80 55306.18 88888.00 2008-06-22 02:36:53.500 174 12528.40 58.80 55306.18 88888.00 2008-06-22 02:36:53.625 174 12528.42 58.77 55306.18 88888.00 2008-06-22 02:36:53.750 174 12528.42 58.85 55306.20 88888.00 2008-06-22 02:36:53.875 174 12528.27 58.85 55306.18 88888.00 2008-06-22 02:36:54.000 174 12528.25 58.80 55306.18 88888.00 2008-06-22 02:36:54.125 174 12528.35 58.85 55306.22 88888.00 2008-06-22 02:36:54.250 174 12528.38 58.83 55306.22 88888.00 2008-06-22 02:36:54.375 174 12528.35 58.77 55306.20 88888.00 2008-06-22 02:36:54.500 174 12528.33 58.75 55306.15 88888.00 2008-06-22 02:36:54.625 174 12528.30 58.75 55306.15 88888.00 2008-06-22 02:36:54.750 174 12528.35 58.80 55306.18 88888.00 2008-06-22 02:36:54.875 174 12528.40 58.80 55306.18 88888.00 2008-06-22 02:36:55.000 174 12528.42 58.80 55306.12 88888.00 2008-06-22 02:36:55.125 174 12528.35 58.73 55306.10 88888.00 2008-06-22 02:36:55.250 174 12528.27 58.80 55306.12 88888.00 2008-06-22 02:36:55.375 174 12528.33 58.80 55306.12 88888.00 2008-06-22 02:36:55.500 174 12528.42 58.77 55306.15 88888.00 2008-06-22 02:36:55.625 174 12528.52 58.75 55306.20 88888.00 2008-06-22 02:36:55.750 174 12528.50 58.75 55306.15 88888.00 2008-06-22 02:36:55.875 174 12528.50 58.73 55306.18 88888.00 2008-06-22 02:36:56.000 174 12528.52 58.67 55306.15 88888.00 2008-06-22 02:36:56.125 174 12528.48 58.67 55306.12 88888.00 2008-06-22 02:36:56.250 174 12528.48 58.75 55306.18 88888.00 2008-06-22 02:36:56.375 174 12528.55 58.75 55306.18 88888.00 2008-06-22 02:36:56.500 174 12528.50 58.67 55306.15 88888.00 2008-06-22 02:36:56.625 174 12528.48 58.70 55306.12 88888.00 2008-06-22 02:36:56.750 174 12528.50 58.73 55306.12 88888.00 2008-06-22 02:36:56.875 174 12528.52 58.70 55306.12 88888.00 2008-06-22 02:36:57.000 174 12528.50 58.75 55306.12 88888.00 2008-06-22 02:36:57.125 174 12528.48 58.75 55306.12 88888.00 2008-06-22 02:36:57.250 174 12528.42 58.73 55306.12 88888.00 2008-06-22 02:36:57.375 174 12528.42 58.73 55306.12 88888.00 2008-06-22 02:36:57.500 174 12528.45 58.73 55306.15 88888.00 2008-06-22 02:36:57.625 174 12528.40 58.73 55306.15 88888.00 2008-06-22 02:36:57.750 174 12528.40 58.67 55306.15 88888.00 2008-06-22 02:36:57.875 174 12528.42 58.67 55306.15 88888.00 2008-06-22 02:36:58.000 174 12528.48 58.67 55306.15 88888.00 2008-06-22 02:36:58.125 174 12528.50 58.67 55306.18 88888.00 2008-06-22 02:36:58.250 174 12528.48 58.65 55306.15 88888.00 2008-06-22 02:36:58.375 174 12528.52 58.62 55306.12 88888.00 2008-06-22 02:36:58.500 174 12528.50 58.62 55306.12 88888.00 2008-06-22 02:36:58.625 174 12528.48 58.62 55306.12 88888.00 2008-06-22 02:36:58.750 174 12528.42 58.62 55306.15 88888.00 2008-06-22 02:36:58.875 174 12528.45 58.62 55306.15 88888.00 2008-06-22 02:36:59.000 174 12528.58 58.60 55306.12 88888.00 2008-06-22 02:36:59.125 174 12528.60 58.58 55306.12 88888.00 2008-06-22 02:36:59.250 174 12528.60 58.60 55306.12 88888.00 2008-06-22 02:36:59.375 174 12528.62 58.58 55306.15 88888.00 2008-06-22 02:36:59.500 174 12528.62 58.58 55306.15 88888.00 2008-06-22 02:36:59.625 174 12528.65 58.60 55306.12 88888.00 2008-06-22 02:36:59.750 174 12528.65 58.58 55306.10 88888.00 2008-06-22 02:36:59.875 174 12528.67 58.55 55306.12 88888.00 2008-06-22 02:37:00.000 174 12528.70 58.58 55306.15 88888.00 2008-06-22 02:37:00.125 174 12528.67 58.58 55306.15 88888.00 2008-06-22 02:37:00.250 174 12528.60 58.58 55306.15 88888.00 2008-06-22 02:37:00.375 174 12528.60 58.60 55306.15 88888.00 2008-06-22 02:37:00.500 174 12528.62 58.60 55306.15 88888.00 2008-06-22 02:37:00.625 174 12528.60 58.58 55306.12 88888.00 2008-06-22 02:37:00.750 174 12528.62 58.58 55306.10 88888.00 2008-06-22 02:37:00.875 174 12528.60 58.58 55306.12 88888.00 2008-06-22 02:37:01.000 174 12528.55 58.55 55306.12 88888.00 2008-06-22 02:37:01.125 174 12528.58 58.52 55306.10 88888.00 2008-06-22 02:37:01.250 174 12528.62 58.52 55306.10 88888.00 2008-06-22 02:37:01.375 174 12528.67 58.55 55306.10 88888.00 2008-06-22 02:37:01.500 174 12528.70 58.58 55306.10 88888.00 2008-06-22 02:37:01.625 174 12528.65 58.60 55306.10 88888.00 2008-06-22 02:37:01.750 174 12528.65 58.55 55306.07 88888.00 2008-06-22 02:37:01.875 174 12528.67 58.55 55306.07 88888.00 2008-06-22 02:37:02.000 174 12528.65 58.52 55306.05 88888.00 2008-06-22 02:37:02.125 174 12528.62 58.52 55306.05 88888.00 2008-06-22 02:37:02.250 174 12528.58 58.52 55306.07 88888.00 2008-06-22 02:37:02.375 174 12528.65 58.52 55306.07 88888.00 2008-06-22 02:37:02.500 174 12528.70 58.50 55306.07 88888.00 2008-06-22 02:37:02.625 174 12528.73 58.52 55306.07 88888.00 2008-06-22 02:37:02.750 174 12528.73 58.52 55306.10 88888.00 2008-06-22 02:37:02.875 174 12528.75 58.50 55306.12 88888.00 2008-06-22 02:37:03.000 174 12528.70 58.50 55306.10 88888.00 2008-06-22 02:37:03.125 174 12528.67 58.50 55306.07 88888.00 2008-06-22 02:37:03.250 174 12528.67 58.48 55306.07 88888.00 2008-06-22 02:37:03.375 174 12528.70 58.50 55306.07 88888.00 2008-06-22 02:37:03.500 174 12528.75 58.50 55306.07 88888.00 2008-06-22 02:37:03.625 174 12528.73 58.50 55306.07 88888.00 2008-06-22 02:37:03.750 174 12528.73 58.50 55306.07 88888.00 2008-06-22 02:37:03.875 174 12528.73 58.48 55306.10 88888.00 2008-06-22 02:37:04.000 174 12528.75 58.45 55306.07 88888.00 2008-06-22 02:37:04.125 174 12528.75 58.45 55306.07 88888.00 2008-06-22 02:37:04.250 174 12528.75 58.42 55306.07 88888.00 2008-06-22 02:37:04.375 174 12528.77 58.45 55306.10 88888.00 2008-06-22 02:37:04.500 174 12528.77 58.45 55306.15 88888.00 2008-06-22 02:37:04.625 174 12528.80 58.48 55306.15 88888.00 2008-06-22 02:37:04.750 174 12528.80 58.45 55306.12 88888.00 2008-06-22 02:37:04.875 174 12528.73 58.45 55306.12 88888.00 2008-06-22 02:37:05.000 174 12528.73 58.45 55306.15 88888.00 2008-06-22 02:37:05.125 174 12528.77 58.45 55306.20 88888.00 2008-06-22 02:37:05.250 174 12528.75 58.42 55306.20 88888.00 2008-06-22 02:37:05.375 174 12528.83 58.42 55306.20 88888.00 2008-06-22 02:37:05.500 174 12528.80 58.42 55306.18 88888.00 2008-06-22 02:37:05.625 174 12528.75 58.42 55306.15 88888.00 2008-06-22 02:37:05.750 174 12528.80 58.40 55306.15 88888.00 2008-06-22 02:37:05.875 174 12528.85 58.40 55306.20 88888.00 2008-06-22 02:37:06.000 174 12528.92 58.40 55306.18 88888.00 2008-06-22 02:37:06.125 174 12528.92 58.42 55306.15 88888.00 2008-06-22 02:37:06.250 174 12528.92 58.40 55306.15 88888.00 2008-06-22 02:37:06.375 174 12528.92 58.42 55306.15 88888.00 2008-06-22 02:37:06.500 174 12528.92 58.40 55306.15 88888.00 2008-06-22 02:37:06.625 174 12528.95 58.38 55306.18 88888.00 2008-06-22 02:37:06.750 174 12528.92 58.40 55306.18 88888.00 2008-06-22 02:37:06.875 174 12528.88 58.38 55306.15 88888.00 2008-06-22 02:37:07.000 174 12528.83 58.38 55306.15 88888.00 2008-06-22 02:37:07.125 174 12528.83 58.40 55306.12 88888.00 2008-06-22 02:37:07.250 174 12528.83 58.38 55306.12 88888.00 2008-06-22 02:37:07.375 174 12528.85 58.40 55306.12 88888.00 2008-06-22 02:37:07.500 174 12528.88 58.40 55306.12 88888.00 2008-06-22 02:37:07.625 174 12528.88 58.38 55306.15 88888.00 2008-06-22 02:37:07.750 174 12528.88 58.38 55306.15 88888.00 2008-06-22 02:37:07.875 174 12528.88 58.38 55306.12 88888.00 2008-06-22 02:37:08.000 174 12528.88 58.38 55306.10 88888.00 2008-06-22 02:37:08.125 174 12528.95 58.35 55306.12 88888.00 2008-06-22 02:37:08.250 174 12528.98 58.33 55306.10 88888.00 2008-06-22 02:37:08.375 174 12529.05 58.35 55306.15 88888.00 2008-06-22 02:37:08.500 174 12529.02 58.35 55306.15 88888.00 2008-06-22 02:37:08.625 174 12529.00 58.35 55306.15 88888.00 2008-06-22 02:37:08.750 174 12529.00 58.35 55306.15 88888.00 2008-06-22 02:37:08.875 174 12529.05 58.35 55306.15 88888.00 2008-06-22 02:37:09.000 174 12529.05 58.33 55306.15 88888.00 2008-06-22 02:37:09.125 174 12529.00 58.27 55306.12 88888.00 2008-06-22 02:37:09.250 174 12529.02 58.27 55306.12 88888.00 2008-06-22 02:37:09.375 174 12529.08 58.33 55306.12 88888.00 2008-06-22 02:37:09.500 174 12529.02 58.33 55306.15 88888.00 2008-06-22 02:37:09.625 174 12529.00 58.30 55306.15 88888.00 2008-06-22 02:37:09.750 174 12529.00 58.30 55306.15 88888.00 2008-06-22 02:37:09.875 174 12529.02 58.30 55306.15 88888.00 2008-06-22 02:37:10.000 174 12529.05 58.27 55306.12 88888.00 2008-06-22 02:37:10.125 174 12529.02 58.27 55306.15 88888.00 2008-06-22 02:37:10.250 174 12529.02 58.23 55306.15 88888.00 2008-06-22 02:37:10.375 174 12529.02 58.23 55306.15 88888.00 2008-06-22 02:37:10.500 174 12529.00 58.23 55306.15 88888.00 2008-06-22 02:37:10.625 174 12529.08 58.25 55306.18 88888.00 2008-06-22 02:37:10.750 174 12529.10 58.25 55306.15 88888.00 2008-06-22 02:37:10.875 174 12529.00 58.23 55306.15 88888.00 2008-06-22 02:37:11.000 174 12529.02 58.23 55306.15 88888.00 2008-06-22 02:37:11.125 174 12529.05 58.23 55306.12 88888.00 2008-06-22 02:37:11.250 174 12529.02 58.25 55306.12 88888.00 2008-06-22 02:37:11.375 174 12529.05 58.25 55306.15 88888.00 2008-06-22 02:37:11.500 174 12529.08 58.25 55306.15 88888.00 2008-06-22 02:37:11.625 174 12529.12 58.23 55306.15 88888.00 2008-06-22 02:37:11.750 174 12529.10 58.25 55306.15 88888.00 2008-06-22 02:37:11.875 174 12529.12 58.20 55306.18 88888.00 2008-06-22 02:37:12.000 174 12529.10 58.20 55306.18 88888.00 2008-06-22 02:37:12.125 174 12529.12 58.20 55306.18 88888.00 2008-06-22 02:37:12.250 174 12529.08 58.23 55306.18 88888.00 2008-06-22 02:37:12.375 174 12529.08 58.23 55306.18 88888.00 2008-06-22 02:37:12.500 174 12529.12 58.23 55306.18 88888.00 2008-06-22 02:37:12.625 174 12529.12 58.17 55306.12 88888.00 2008-06-22 02:37:12.750 174 12529.10 58.17 55306.12 88888.00 2008-06-22 02:37:12.875 174 12529.08 58.20 55306.15 88888.00 2008-06-22 02:37:13.000 174 12529.12 58.17 55306.15 88888.00 2008-06-22 02:37:13.125 174 12529.17 58.20 55306.15 88888.00 2008-06-22 02:37:13.250 174 12529.12 58.17 55306.15 88888.00 2008-06-22 02:37:13.375 174 12529.10 58.20 55306.15 88888.00 2008-06-22 02:37:13.500 174 12529.10 58.20 55306.12 88888.00 2008-06-22 02:37:13.625 174 12529.15 58.20 55306.12 88888.00 2008-06-22 02:37:13.750 174 12529.12 58.17 55306.10 88888.00 2008-06-22 02:37:13.875 174 12529.05 58.20 55306.12 88888.00 2008-06-22 02:37:14.000 174 12529.02 58.20 55306.10 88888.00 2008-06-22 02:37:14.125 174 12529.08 58.20 55306.12 88888.00 2008-06-22 02:37:14.250 174 12529.12 58.17 55306.15 88888.00 2008-06-22 02:37:14.375 174 12529.17 58.12 55306.10 88888.00 2008-06-22 02:37:14.500 174 12529.17 58.12 55306.12 88888.00 2008-06-22 02:37:14.625 174 12529.17 58.15 55306.18 88888.00 2008-06-22 02:37:14.750 174 12529.12 58.15 55306.18 88888.00 2008-06-22 02:37:14.875 174 12529.08 58.12 55306.18 88888.00 2008-06-22 02:37:15.000 174 12529.08 58.15 55306.15 88888.00 2008-06-22 02:37:15.125 174 12529.10 58.17 55306.15 88888.00 2008-06-22 02:37:15.250 174 12529.15 58.15 55306.18 88888.00 2008-06-22 02:37:15.375 174 12529.17 58.15 55306.18 88888.00 2008-06-22 02:37:15.500 174 12529.15 58.15 55306.15 88888.00 2008-06-22 02:37:15.625 174 12529.15 58.15 55306.15 88888.00 2008-06-22 02:37:15.750 174 12529.17 58.12 55306.15 88888.00 2008-06-22 02:37:15.875 174 12529.17 58.12 55306.15 88888.00 2008-06-22 02:37:16.000 174 12529.15 58.10 55306.15 88888.00 2008-06-22 02:37:16.125 174 12529.10 58.12 55306.12 88888.00 2008-06-22 02:37:16.250 174 12529.12 58.10 55306.18 88888.00 2008-06-22 02:37:16.375 174 12529.23 58.12 55306.20 88888.00 2008-06-22 02:37:16.500 174 12529.23 58.12 55306.20 88888.00 2008-06-22 02:37:16.625 174 12529.20 58.10 55306.15 88888.00 2008-06-22 02:37:16.750 174 12529.20 58.10 55306.18 88888.00 2008-06-22 02:37:16.875 174 12529.23 58.08 55306.18 88888.00 2008-06-22 02:37:17.000 174 12529.27 58.08 55306.12 88888.00 2008-06-22 02:37:17.125 174 12529.27 58.05 55306.12 88888.00 2008-06-22 02:37:17.250 174 12529.25 58.05 55306.18 88888.00 2008-06-22 02:37:17.375 174 12529.33 58.05 55306.18 88888.00 2008-06-22 02:37:17.500 174 12529.27 58.02 55306.20 88888.00 2008-06-22 02:37:17.625 174 12529.23 58.02 55306.22 88888.00 2008-06-22 02:37:17.750 174 12529.23 58.05 55306.20 88888.00 2008-06-22 02:37:17.875 174 12529.25 58.05 55306.20 88888.00 2008-06-22 02:37:18.000 174 12529.27 58.02 55306.20 88888.00 2008-06-22 02:37:18.125 174 12529.30 58.02 55306.20 88888.00 2008-06-22 02:37:18.250 174 12529.20 58.02 55306.20 88888.00 2008-06-22 02:37:18.375 174 12529.20 58.02 55306.20 88888.00 2008-06-22 02:37:18.500 174 12529.23 58.02 55306.18 88888.00 2008-06-22 02:37:18.625 174 12529.23 58.02 55306.20 88888.00 2008-06-22 02:37:18.750 174 12529.23 58.02 55306.18 88888.00 2008-06-22 02:37:18.875 174 12529.20 58.00 55306.18 88888.00 2008-06-22 02:37:19.000 174 12529.23 58.00 55306.20 88888.00 2008-06-22 02:37:19.125 174 12529.25 58.00 55306.18 88888.00 2008-06-22 02:37:19.250 174 12529.15 58.00 55306.20 88888.00 2008-06-22 02:37:19.375 174 12529.12 58.00 55306.20 88888.00 2008-06-22 02:37:19.500 174 12529.17 58.00 55306.18 88888.00 2008-06-22 02:37:19.625 174 12529.23 58.00 55306.18 88888.00 2008-06-22 02:37:19.750 174 12529.25 57.95 55306.15 88888.00 2008-06-22 02:37:19.875 174 12529.23 57.95 55306.18 88888.00 2008-06-22 02:37:20.000 174 12529.25 57.95 55306.18 88888.00 2008-06-22 02:37:20.125 174 12529.27 57.95 55306.20 88888.00 2008-06-22 02:37:20.250 174 12529.25 57.92 55306.18 88888.00 2008-06-22 02:37:20.375 174 12529.25 57.92 55306.15 88888.00 2008-06-22 02:37:20.500 174 12529.30 57.90 55306.15 88888.00 2008-06-22 02:37:20.625 174 12529.30 57.90 55306.20 88888.00 2008-06-22 02:37:20.750 174 12529.33 57.90 55306.20 88888.00 2008-06-22 02:37:20.875 174 12529.30 57.90 55306.18 88888.00 2008-06-22 02:37:21.000 174 12529.33 57.88 55306.18 88888.00 2008-06-22 02:37:21.125 174 12529.33 57.88 55306.15 88888.00 2008-06-22 02:37:21.250 174 12529.30 57.85 55306.15 88888.00 2008-06-22 02:37:21.375 174 12529.35 57.88 55306.18 88888.00 2008-06-22 02:37:21.500 174 12529.30 57.88 55306.18 88888.00 2008-06-22 02:37:21.625 174 12529.30 57.88 55306.18 88888.00 2008-06-22 02:37:21.750 174 12529.27 57.88 55306.15 88888.00 2008-06-22 02:37:21.875 174 12529.25 57.90 55306.18 88888.00 2008-06-22 02:37:22.000 174 12529.25 57.90 55306.18 88888.00 2008-06-22 02:37:22.125 174 12529.27 57.88 55306.18 88888.00 2008-06-22 02:37:22.250 174 12529.25 57.88 55306.22 88888.00 2008-06-22 02:37:22.375 174 12529.25 57.90 55306.20 88888.00 2008-06-22 02:37:22.500 174 12529.27 57.88 55306.18 88888.00 2008-06-22 02:37:22.625 174 12529.30 57.85 55306.18 88888.00 2008-06-22 02:37:22.750 174 12529.33 57.85 55306.22 88888.00 2008-06-22 02:37:22.875 174 12529.35 57.85 55306.25 88888.00 2008-06-22 02:37:23.000 174 12529.35 57.85 55306.25 88888.00 2008-06-22 02:37:23.125 174 12529.35 57.83 55306.25 88888.00 2008-06-22 02:37:23.250 174 12529.35 57.83 55306.25 88888.00 2008-06-22 02:37:23.375 174 12529.38 57.83 55306.25 88888.00 2008-06-22 02:37:23.500 174 12529.30 57.83 55306.25 88888.00 2008-06-22 02:37:23.625 174 12529.25 57.80 55306.28 88888.00 2008-06-22 02:37:23.750 174 12529.27 57.83 55306.28 88888.00 2008-06-22 02:37:23.875 174 12529.35 57.83 55306.28 88888.00 2008-06-22 02:37:24.000 174 12529.35 57.83 55306.28 88888.00 2008-06-22 02:37:24.125 174 12529.33 57.80 55306.28 88888.00 2008-06-22 02:37:24.250 174 12529.25 57.83 55306.28 88888.00 2008-06-22 02:37:24.375 174 12529.27 57.83 55306.28 88888.00 2008-06-22 02:37:24.500 174 12529.27 57.80 55306.25 88888.00 2008-06-22 02:37:24.625 174 12529.25 57.80 55306.22 88888.00 2008-06-22 02:37:24.750 174 12529.27 57.80 55306.22 88888.00 2008-06-22 02:37:24.875 174 12529.25 57.77 55306.22 88888.00 2008-06-22 02:37:25.000 174 12529.27 57.77 55306.20 88888.00 2008-06-22 02:37:25.125 174 12529.33 57.77 55306.20 88888.00 2008-06-22 02:37:25.250 174 12529.30 57.77 55306.25 88888.00 2008-06-22 02:37:25.375 174 12529.30 57.80 55306.25 88888.00 2008-06-22 02:37:25.500 174 12529.25 57.80 55306.22 88888.00 2008-06-22 02:37:25.625 174 12529.30 57.77 55306.22 88888.00 2008-06-22 02:37:25.750 174 12529.33 57.77 55306.22 88888.00 2008-06-22 02:37:25.875 174 12529.35 57.75 55306.22 88888.00 2008-06-22 02:37:26.000 174 12529.35 57.75 55306.25 88888.00 2008-06-22 02:37:26.125 174 12529.30 57.75 55306.25 88888.00 2008-06-22 02:37:26.250 174 12529.33 57.73 55306.22 88888.00 2008-06-22 02:37:26.375 174 12529.40 57.70 55306.22 88888.00 2008-06-22 02:37:26.500 174 12529.33 57.73 55306.25 88888.00 2008-06-22 02:37:26.625 174 12529.30 57.73 55306.25 88888.00 2008-06-22 02:37:26.750 174 12529.30 57.75 55306.25 88888.00 2008-06-22 02:37:26.875 174 12529.30 57.75 55306.25 88888.00 2008-06-22 02:37:27.000 174 12529.30 57.73 55306.25 88888.00 2008-06-22 02:37:27.125 174 12529.33 57.70 55306.25 88888.00 2008-06-22 02:37:27.250 174 12529.30 57.70 55306.22 88888.00 2008-06-22 02:37:27.375 174 12529.30 57.70 55306.22 88888.00 2008-06-22 02:37:27.500 174 12529.35 57.70 55306.22 88888.00 2008-06-22 02:37:27.625 174 12529.35 57.70 55306.25 88888.00 2008-06-22 02:37:27.750 174 12529.38 57.70 55306.25 88888.00 2008-06-22 02:37:27.875 174 12529.33 57.70 55306.28 88888.00 2008-06-22 02:37:28.000 174 12529.30 57.70 55306.25 88888.00 2008-06-22 02:37:28.125 174 12529.33 57.67 55306.25 88888.00 2008-06-22 02:37:28.250 174 12529.30 57.65 55306.25 88888.00 2008-06-22 02:37:28.375 174 12529.27 57.62 55306.28 88888.00 2008-06-22 02:37:28.500 174 12529.27 57.62 55306.28 88888.00 2008-06-22 02:37:28.625 174 12529.27 57.62 55306.25 88888.00 2008-06-22 02:37:28.750 174 12529.33 57.62 55306.25 88888.00 2008-06-22 02:37:28.875 174 12529.40 57.65 55306.25 88888.00 2008-06-22 02:37:29.000 174 12529.40 57.62 55306.25 88888.00 2008-06-22 02:37:29.125 174 12529.40 57.62 55306.25 88888.00 2008-06-22 02:37:29.250 174 12529.38 57.60 55306.28 88888.00 2008-06-22 02:37:29.375 174 12529.40 57.60 55306.28 88888.00 2008-06-22 02:37:29.500 174 12529.45 57.62 55306.30 88888.00 2008-06-22 02:37:29.625 174 12529.42 57.60 55306.28 88888.00 2008-06-22 02:37:29.750 174 12529.40 57.60 55306.30 88888.00 2008-06-22 02:37:29.875 174 12529.42 57.60 55306.32 88888.00 2008-06-22 02:37:30.000 174 12529.38 57.62 55306.30 88888.00 2008-06-22 02:37:30.125 174 12529.42 57.60 55306.30 88888.00 2008-06-22 02:37:30.250 174 12529.40 57.58 55306.32 88888.00 2008-06-22 02:37:30.375 174 12529.40 57.60 55306.28 88888.00 2008-06-22 02:37:30.500 174 12529.40 57.60 55306.28 88888.00 2008-06-22 02:37:30.625 174 12529.38 57.58 55306.28 88888.00 2008-06-22 02:37:30.750 174 12529.35 57.58 55306.30 88888.00 2008-06-22 02:37:30.875 174 12529.35 57.58 55306.30 88888.00 2008-06-22 02:37:31.000 174 12529.40 57.58 55306.28 88888.00 2008-06-22 02:37:31.125 174 12529.38 57.55 55306.30 88888.00 2008-06-22 02:37:31.250 174 12529.35 57.55 55306.30 88888.00 2008-06-22 02:37:31.375 174 12529.33 57.52 55306.28 88888.00 2008-06-22 02:37:31.500 174 12529.33 57.52 55306.28 88888.00 2008-06-22 02:37:31.625 174 12529.35 57.50 55306.30 88888.00 2008-06-22 02:37:31.750 174 12529.38 57.48 55306.30 88888.00 2008-06-22 02:37:31.875 174 12529.35 57.50 55306.32 88888.00 2008-06-22 02:37:32.000 174 12529.33 57.48 55306.32 88888.00 2008-06-22 02:37:32.125 174 12529.40 57.50 55306.30 88888.00 2008-06-22 02:37:32.250 174 12529.40 57.50 55306.30 88888.00 2008-06-22 02:37:32.375 174 12529.42 57.50 55306.28 88888.00 2008-06-22 02:37:32.500 174 12529.42 57.48 55306.28 88888.00 2008-06-22 02:37:32.625 174 12529.42 57.45 55306.28 88888.00 2008-06-22 02:37:32.750 174 12529.42 57.45 55306.30 88888.00 2008-06-22 02:37:32.875 174 12529.42 57.45 55306.28 88888.00 2008-06-22 02:37:33.000 174 12529.35 57.42 55306.28 88888.00 2008-06-22 02:37:33.125 174 12529.30 57.45 55306.28 88888.00 2008-06-22 02:37:33.250 174 12529.30 57.45 55306.32 88888.00 2008-06-22 02:37:33.375 174 12529.35 57.45 55306.32 88888.00 2008-06-22 02:37:33.500 174 12529.35 57.45 55306.30 88888.00 2008-06-22 02:37:33.625 174 12529.30 57.48 55306.32 88888.00 2008-06-22 02:37:33.750 174 12529.30 57.45 55306.32 88888.00 2008-06-22 02:37:33.875 174 12529.30 57.42 55306.32 88888.00 2008-06-22 02:37:34.000 174 12529.27 57.42 55306.32 88888.00 2008-06-22 02:37:34.125 174 12529.25 57.42 55306.35 88888.00 2008-06-22 02:37:34.250 174 12529.17 57.40 55306.32 88888.00 2008-06-22 02:37:34.375 174 12529.25 57.42 55306.30 88888.00 2008-06-22 02:37:34.500 174 12529.25 57.40 55306.32 88888.00 2008-06-22 02:37:34.625 174 12529.27 57.38 55306.32 88888.00 2008-06-22 02:37:34.750 174 12529.30 57.38 55306.32 88888.00 2008-06-22 02:37:34.875 174 12529.33 57.40 55306.32 88888.00 2008-06-22 02:37:35.000 174 12529.38 57.40 55306.38 88888.00 2008-06-22 02:37:35.125 174 12529.33 57.38 55306.38 88888.00 2008-06-22 02:37:35.250 174 12529.30 57.35 55306.35 88888.00 2008-06-22 02:37:35.375 174 12529.25 57.38 55306.35 88888.00 2008-06-22 02:37:35.500 174 12529.23 57.38 55306.38 88888.00 2008-06-22 02:37:35.625 174 12529.30 57.38 55306.38 88888.00 2008-06-22 02:37:35.750 174 12529.35 57.38 55306.40 88888.00 2008-06-22 02:37:35.875 174 12529.30 57.35 55306.40 88888.00 2008-06-22 02:37:36.000 174 12529.27 57.38 55306.38 88888.00 2008-06-22 02:37:36.125 174 12529.27 57.38 55306.38 88888.00 2008-06-22 02:37:36.250 174 12529.27 57.33 55306.38 88888.00 2008-06-22 02:37:36.375 174 12529.27 57.33 55306.35 88888.00 2008-06-22 02:37:36.500 174 12529.30 57.35 55306.32 88888.00 2008-06-22 02:37:36.625 174 12529.33 57.35 55306.35 88888.00 2008-06-22 02:37:36.750 174 12529.35 57.35 55306.32 88888.00 2008-06-22 02:37:36.875 174 12529.33 57.33 55306.35 88888.00 2008-06-22 02:37:37.000 174 12529.30 57.35 55306.38 88888.00 2008-06-22 02:37:37.125 174 12529.33 57.35 55306.38 88888.00 2008-06-22 02:37:37.250 174 12529.38 57.33 55306.35 88888.00 2008-06-22 02:37:37.375 174 12529.33 57.33 55306.38 88888.00 2008-06-22 02:37:37.500 174 12529.27 57.30 55306.35 88888.00 2008-06-22 02:37:37.625 174 12529.23 57.30 55306.38 88888.00 2008-06-22 02:37:37.750 174 12529.17 57.30 55306.43 88888.00 2008-06-22 02:37:37.875 174 12529.17 57.27 55306.40 88888.00 2008-06-22 02:37:38.000 174 12529.15 57.27 55306.43 88888.00 2008-06-22 02:37:38.125 174 12529.17 57.30 55306.43 88888.00 2008-06-22 02:37:38.250 174 12529.12 57.27 55306.40 88888.00 2008-06-22 02:37:38.375 174 12529.15 57.25 55306.40 88888.00 2008-06-22 02:37:38.500 174 12529.15 57.25 55306.40 88888.00 2008-06-22 02:37:38.625 174 12529.12 57.25 55306.40 88888.00 2008-06-22 02:37:38.750 174 12529.15 57.25 55306.45 88888.00 2008-06-22 02:37:38.875 174 12529.20 57.27 55306.45 88888.00 2008-06-22 02:37:39.000 174 12529.23 57.25 55306.43 88888.00 2008-06-22 02:37:39.125 174 12529.17 57.23 55306.40 88888.00 2008-06-22 02:37:39.250 174 12529.12 57.23 55306.40 88888.00 2008-06-22 02:37:39.375 174 12529.08 57.23 55306.40 88888.00 2008-06-22 02:37:39.500 174 12529.12 57.25 55306.40 88888.00 2008-06-22 02:37:39.625 174 12529.10 57.25 55306.40 88888.00 2008-06-22 02:37:39.750 174 12529.15 57.23 55306.40 88888.00 2008-06-22 02:37:39.875 174 12529.17 57.23 55306.43 88888.00 2008-06-22 02:37:40.000 174 12529.17 57.23 55306.40 88888.00 2008-06-22 02:37:40.125 174 12529.10 57.23 55306.40 88888.00 2008-06-22 02:37:40.250 174 12529.12 57.23 55306.43 88888.00 2008-06-22 02:37:40.375 174 12529.23 57.20 55306.40 88888.00 2008-06-22 02:37:40.500 174 12529.17 57.23 55306.43 88888.00 2008-06-22 02:37:40.625 174 12529.10 57.23 55306.43 88888.00 2008-06-22 02:37:40.750 174 12529.08 57.23 55306.43 88888.00 2008-06-22 02:37:40.875 174 12529.12 57.20 55306.43 88888.00 2008-06-22 02:37:41.000 174 12529.17 57.20 55306.43 88888.00 2008-06-22 02:37:41.125 174 12529.17 57.20 55306.45 88888.00 2008-06-22 02:37:41.250 174 12529.10 57.15 55306.45 88888.00 2008-06-22 02:37:41.375 174 12529.12 57.17 55306.45 88888.00 2008-06-22 02:37:41.500 174 12529.10 57.17 55306.47 88888.00 2008-06-22 02:37:41.625 174 12529.12 57.15 55306.47 88888.00 2008-06-22 02:37:41.750 174 12529.12 57.17 55306.50 88888.00 2008-06-22 02:37:41.875 174 12529.08 57.17 55306.47 88888.00 2008-06-22 02:37:42.000 174 12529.08 57.17 55306.45 88888.00 2008-06-22 02:37:42.125 174 12529.10 57.17 55306.47 88888.00 2008-06-22 02:37:42.250 174 12529.08 57.15 55306.45 88888.00 2008-06-22 02:37:42.375 174 12529.10 57.12 55306.45 88888.00 2008-06-22 02:37:42.500 174 12529.00 57.15 55306.47 88888.00 2008-06-22 02:37:42.625 174 12529.00 57.15 55306.47 88888.00 2008-06-22 02:37:42.750 174 12529.05 57.15 55306.50 88888.00 2008-06-22 02:37:42.875 174 12529.15 57.12 55306.50 88888.00 2008-06-22 02:37:43.000 174 12529.12 57.15 55306.50 88888.00 2008-06-22 02:37:43.125 174 12529.05 57.15 55306.47 88888.00 2008-06-22 02:37:43.250 174 12529.00 57.12 55306.43 88888.00 2008-06-22 02:37:43.375 174 12529.00 57.12 55306.45 88888.00 2008-06-22 02:37:43.500 174 12528.98 57.12 55306.45 88888.00 2008-06-22 02:37:43.625 174 12529.02 57.12 55306.47 88888.00 2008-06-22 02:37:43.750 174 12529.05 57.12 55306.47 88888.00 2008-06-22 02:37:43.875 174 12529.02 57.12 55306.47 88888.00 2008-06-22 02:37:44.000 174 12529.00 57.12 55306.45 88888.00 2008-06-22 02:37:44.125 174 12529.02 57.15 55306.45 88888.00 2008-06-22 02:37:44.250 174 12529.05 57.12 55306.45 88888.00 2008-06-22 02:37:44.375 174 12529.08 57.10 55306.45 88888.00 2008-06-22 02:37:44.500 174 12529.08 57.08 55306.45 88888.00 2008-06-22 02:37:44.625 174 12529.05 57.08 55306.43 88888.00 2008-06-22 02:37:44.750 174 12528.98 57.08 55306.43 88888.00 2008-06-22 02:37:44.875 174 12528.92 57.10 55306.45 88888.00 2008-06-22 02:37:45.000 174 12528.90 57.10 55306.45 88888.00 2008-06-22 02:37:45.125 174 12528.90 57.10 55306.43 88888.00 2008-06-22 02:37:45.250 174 12528.95 57.08 55306.45 88888.00 2008-06-22 02:37:45.375 174 12529.02 57.05 55306.43 88888.00 2008-06-22 02:37:45.500 174 12529.00 57.05 55306.43 88888.00 2008-06-22 02:37:45.625 174 12528.98 57.05 55306.43 88888.00 2008-06-22 02:37:45.750 174 12528.98 57.02 55306.45 88888.00 2008-06-22 02:37:45.875 174 12528.95 57.05 55306.47 88888.00 2008-06-22 02:37:46.000 174 12528.95 57.05 55306.47 88888.00 2008-06-22 02:37:46.125 174 12528.90 57.05 55306.47 88888.00 2008-06-22 02:37:46.250 174 12528.90 57.02 55306.50 88888.00 2008-06-22 02:37:46.375 174 12528.92 57.05 55306.53 88888.00 2008-06-22 02:37:46.500 174 12528.92 57.02 55306.47 88888.00 2008-06-22 02:37:46.625 174 12528.92 57.02 55306.47 88888.00 2008-06-22 02:37:46.750 174 12528.88 57.02 55306.50 88888.00 2008-06-22 02:37:46.875 174 12528.88 57.02 55306.53 88888.00 2008-06-22 02:37:47.000 174 12528.88 57.00 55306.53 88888.00 2008-06-22 02:37:47.125 174 12528.88 57.00 55306.47 88888.00 2008-06-22 02:37:47.250 174 12528.85 56.98 55306.47 88888.00 2008-06-22 02:37:47.375 174 12528.88 56.98 55306.45 88888.00 2008-06-22 02:37:47.500 174 12528.90 57.00 55306.50 88888.00 2008-06-22 02:37:47.625 174 12528.92 56.98 55306.50 88888.00 2008-06-22 02:37:47.750 174 12528.92 56.98 55306.53 88888.00 2008-06-22 02:37:47.875 174 12528.88 56.98 55306.53 88888.00 2008-06-22 02:37:48.000 174 12528.80 56.98 55306.50 88888.00 2008-06-22 02:37:48.125 174 12528.80 56.95 55306.55 88888.00 2008-06-22 02:37:48.250 174 12528.83 56.95 55306.55 88888.00 2008-06-22 02:37:48.375 174 12528.85 56.95 55306.53 88888.00 2008-06-22 02:37:48.500 174 12528.77 56.95 55306.50 88888.00 2008-06-22 02:37:48.625 174 12528.73 56.92 55306.50 88888.00 2008-06-22 02:37:48.750 174 12528.77 56.92 55306.45 88888.00 2008-06-22 02:37:48.875 174 12528.80 56.95 55306.50 88888.00 2008-06-22 02:37:49.000 174 12528.73 56.98 55306.53 88888.00 2008-06-22 02:37:49.125 174 12528.67 56.98 55306.50 88888.00 2008-06-22 02:37:49.250 174 12528.67 56.92 55306.55 88888.00 2008-06-22 02:37:49.375 174 12528.75 56.92 55306.53 88888.00 2008-06-22 02:37:49.500 174 12528.75 56.92 55306.50 88888.00 2008-06-22 02:37:49.625 174 12528.75 56.92 55306.50 88888.00 2008-06-22 02:37:49.750 174 12528.77 56.92 55306.50 88888.00 2008-06-22 02:37:49.875 174 12528.75 56.92 55306.53 88888.00 2008-06-22 02:37:50.000 174 12528.73 56.90 55306.53 88888.00 2008-06-22 02:37:50.125 174 12528.77 56.90 55306.53 88888.00 2008-06-22 02:37:50.250 174 12528.80 56.92 55306.53 88888.00 2008-06-22 02:37:50.375 174 12528.85 56.95 55306.55 88888.00 2008-06-22 02:37:50.500 174 12528.80 56.92 55306.55 88888.00 2008-06-22 02:37:50.625 174 12528.70 56.90 55306.55 88888.00 2008-06-22 02:37:50.750 174 12528.70 56.90 55306.53 88888.00 2008-06-22 02:37:50.875 174 12528.70 56.88 55306.53 88888.00 2008-06-22 02:37:51.000 174 12528.75 56.88 55306.55 88888.00 2008-06-22 02:37:51.125 174 12528.75 56.88 55306.53 88888.00 2008-06-22 02:37:51.250 174 12528.65 56.88 55306.53 88888.00 2008-06-22 02:37:51.375 174 12528.65 56.85 55306.50 88888.00 2008-06-22 02:37:51.500 174 12528.67 56.85 55306.53 88888.00 2008-06-22 02:37:51.625 174 12528.67 56.83 55306.55 88888.00 2008-06-22 02:37:51.750 174 12528.67 56.85 55306.55 88888.00 2008-06-22 02:37:51.875 174 12528.67 56.90 55306.57 88888.00 2008-06-22 02:37:52.000 174 12528.73 56.88 55306.55 88888.00 2008-06-22 02:37:52.125 174 12528.70 56.85 55306.55 88888.00 2008-06-22 02:37:52.250 174 12528.67 56.85 55306.57 88888.00 2008-06-22 02:37:52.375 174 12528.67 56.85 55306.57 88888.00 2008-06-22 02:37:52.500 174 12528.65 56.83 55306.57 88888.00 2008-06-22 02:37:52.625 174 12528.65 56.83 55306.57 88888.00 2008-06-22 02:37:52.750 174 12528.65 56.85 55306.55 88888.00 2008-06-22 02:37:52.875 174 12528.62 56.85 55306.60 88888.00 2008-06-22 02:37:53.000 174 12528.58 56.83 55306.57 88888.00 2008-06-22 02:37:53.125 174 12528.65 56.83 55306.60 88888.00 2008-06-22 02:37:53.250 174 12528.65 56.80 55306.60 88888.00 2008-06-22 02:37:53.375 174 12528.65 56.77 55306.57 88888.00 2008-06-22 02:37:53.500 174 12528.65 56.80 55306.60 88888.00 2008-06-22 02:37:53.625 174 12528.70 56.80 55306.60 88888.00 2008-06-22 02:37:53.750 174 12528.77 56.77 55306.60 88888.00 2008-06-22 02:37:53.875 174 12528.75 56.80 55306.62 88888.00 2008-06-22 02:37:54.000 174 12528.70 56.77 55306.65 88888.00 2008-06-22 02:37:54.125 174 12528.70 56.80 55306.65 88888.00 2008-06-22 02:37:54.250 174 12528.67 56.80 55306.68 88888.00 2008-06-22 02:37:54.375 174 12528.65 56.83 55306.65 88888.00 2008-06-22 02:37:54.500 174 12528.62 56.77 55306.65 88888.00 2008-06-22 02:37:54.625 174 12528.60 56.77 55306.62 88888.00 2008-06-22 02:37:54.750 174 12528.55 56.77 55306.62 88888.00 2008-06-22 02:37:54.875 174 12528.55 56.77 55306.60 88888.00 2008-06-22 02:37:55.000 174 12528.52 56.75 55306.60 88888.00 2008-06-22 02:37:55.125 174 12528.58 56.75 55306.60 88888.00 2008-06-22 02:37:55.250 174 12528.55 56.70 55306.62 88888.00 2008-06-22 02:37:55.375 174 12528.60 56.73 55306.60 88888.00 2008-06-22 02:37:55.500 174 12528.62 56.75 55306.57 88888.00 2008-06-22 02:37:55.625 174 12528.58 56.73 55306.60 88888.00 2008-06-22 02:37:55.750 174 12528.55 56.73 55306.60 88888.00 2008-06-22 02:37:55.875 174 12528.50 56.73 55306.62 88888.00 2008-06-22 02:37:56.000 174 12528.45 56.75 55306.62 88888.00 2008-06-22 02:37:56.125 174 12528.45 56.75 55306.62 88888.00 2008-06-22 02:37:56.250 174 12528.45 56.70 55306.57 88888.00 2008-06-22 02:37:56.375 174 12528.50 56.73 55306.60 88888.00 2008-06-22 02:37:56.500 174 12528.55 56.73 55306.62 88888.00 2008-06-22 02:37:56.625 174 12528.58 56.75 55306.62 88888.00 2008-06-22 02:37:56.750 174 12528.50 56.75 55306.65 88888.00 2008-06-22 02:37:56.875 174 12528.48 56.73 55306.62 88888.00 2008-06-22 02:37:57.000 174 12528.45 56.73 55306.60 88888.00 2008-06-22 02:37:57.125 174 12528.45 56.73 55306.57 88888.00 2008-06-22 02:37:57.250 174 12528.40 56.73 55306.60 88888.00 2008-06-22 02:37:57.375 174 12528.38 56.73 55306.62 88888.00 2008-06-22 02:37:57.500 174 12528.38 56.73 55306.57 88888.00 2008-06-22 02:37:57.625 174 12528.35 56.70 55306.57 88888.00 2008-06-22 02:37:57.750 174 12528.35 56.67 55306.60 88888.00 2008-06-22 02:37:57.875 174 12528.40 56.70 55306.60 88888.00 2008-06-22 02:37:58.000 174 12528.45 56.70 55306.62 88888.00 2008-06-22 02:37:58.125 174 12528.42 56.67 55306.65 88888.00 2008-06-22 02:37:58.250 174 12528.40 56.67 55306.70 88888.00 2008-06-22 02:37:58.375 174 12528.42 56.65 55306.68 88888.00 2008-06-22 02:37:58.500 174 12528.42 56.67 55306.62 88888.00 2008-06-22 02:37:58.625 174 12528.42 56.67 55306.65 88888.00 2008-06-22 02:37:58.750 174 12528.40 56.67 55306.68 88888.00 2008-06-22 02:37:58.875 174 12528.40 56.65 55306.70 88888.00 2008-06-22 02:37:59.000 174 12528.35 56.67 55306.70 88888.00 2008-06-22 02:37:59.125 174 12528.30 56.65 55306.72 88888.00 2008-06-22 02:37:59.250 174 12528.27 56.65 55306.72 88888.00 2008-06-22 02:37:59.375 174 12528.33 56.67 55306.72 88888.00 2008-06-22 02:37:59.500 174 12528.35 56.62 55306.70 88888.00 2008-06-22 02:37:59.625 174 12528.35 56.62 55306.68 88888.00 2008-06-22 02:37:59.750 174 12528.38 56.62 55306.68 88888.00 2008-06-22 02:37:59.875 174 12528.35 56.62 55306.68 88888.00 2008-06-22 02:38:00.000 174 12528.38 56.62 55306.68 88888.00 2008-06-22 02:38:00.125 174 12528.42 56.62 55306.70 88888.00 2008-06-22 02:38:00.250 174 12528.40 56.60 55306.68 88888.00 2008-06-22 02:38:00.375 174 12528.38 56.60 55306.68 88888.00 2008-06-22 02:38:00.500 174 12528.30 56.62 55306.70 88888.00 2008-06-22 02:38:00.625 174 12528.25 56.62 55306.70 88888.00 2008-06-22 02:38:00.750 174 12528.20 56.62 55306.70 88888.00 2008-06-22 02:38:00.875 174 12528.20 56.60 55306.68 88888.00 2008-06-22 02:38:01.000 174 12528.20 56.60 55306.68 88888.00 2008-06-22 02:38:01.125 174 12528.27 56.60 55306.70 88888.00 2008-06-22 02:38:01.250 174 12528.30 56.60 55306.70 88888.00 2008-06-22 02:38:01.375 174 12528.38 56.60 55306.68 88888.00 2008-06-22 02:38:01.500 174 12528.33 56.58 55306.68 88888.00 2008-06-22 02:38:01.625 174 12528.30 56.58 55306.65 88888.00 2008-06-22 02:38:01.750 174 12528.25 56.55 55306.62 88888.00 2008-06-22 02:38:01.875 174 12528.30 56.58 55306.65 88888.00 2008-06-22 02:38:02.000 174 12528.38 56.60 55306.68 88888.00 2008-06-22 02:38:02.125 174 12528.38 56.58 55306.68 88888.00 2008-06-22 02:38:02.250 174 12528.33 56.55 55306.65 88888.00 2008-06-22 02:38:02.375 174 12528.35 56.55 55306.62 88888.00 2008-06-22 02:38:02.500 174 12528.33 56.58 55306.65 88888.00 2008-06-22 02:38:02.625 174 12528.33 56.55 55306.65 88888.00 2008-06-22 02:38:02.750 174 12528.38 56.55 55306.65 88888.00 2008-06-22 02:38:02.875 174 12528.33 56.55 55306.62 88888.00 2008-06-22 02:38:03.000 174 12528.30 56.55 55306.65 88888.00 2008-06-22 02:38:03.125 174 12528.40 56.60 55306.68 88888.00 2008-06-22 02:38:03.250 174 12528.48 56.60 55306.75 88888.00 2008-06-22 02:38:03.375 174 12528.52 56.65 55306.75 88888.00 2008-06-22 02:38:03.500 174 12528.35 56.55 55306.70 88888.00 2008-06-22 02:38:03.625 174 12528.25 56.48 55306.65 88888.00 2008-06-22 02:38:03.750 174 12528.25 56.50 55306.68 88888.00 2008-06-22 02:38:03.875 174 12528.27 56.52 55306.68 88888.00 2008-06-22 02:38:04.000 174 12528.25 56.50 55306.65 88888.00 2008-06-22 02:38:04.125 174 12528.23 56.50 55306.68 88888.00 2008-06-22 02:38:04.250 174 12528.20 56.45 55306.70 88888.00 2008-06-22 02:38:04.375 174 12528.23 56.48 55306.75 88888.00 2008-06-22 02:38:04.500 174 12528.23 56.42 55306.72 88888.00 2008-06-22 02:38:04.625 174 12528.17 56.33 55306.70 88888.00 2008-06-22 02:38:04.750 174 12528.23 56.40 55306.70 88888.00 2008-06-22 02:38:04.875 174 12528.27 56.48 55306.72 88888.00 2008-06-22 02:38:05.000 174 12528.30 56.50 55306.70 88888.00 2008-06-22 02:38:05.125 174 12528.25 56.45 55306.72 88888.00 2008-06-22 02:38:05.250 174 12528.20 56.42 55306.75 88888.00 2008-06-22 02:38:05.375 174 12528.23 56.45 55306.75 88888.00 2008-06-22 02:38:05.500 174 12528.20 56.48 55306.72 88888.00 2008-06-22 02:38:05.625 174 12528.23 56.45 55306.72 88888.00 2008-06-22 02:38:05.750 174 12528.17 56.45 55306.72 88888.00 2008-06-22 02:38:05.875 174 12528.12 56.45 55306.75 88888.00 2008-06-22 02:38:06.000 174 12528.17 56.42 55306.75 88888.00 2008-06-22 02:38:06.125 174 12528.23 56.42 55306.75 88888.00 2008-06-22 02:38:06.250 174 12528.23 56.42 55306.75 88888.00 2008-06-22 02:38:06.375 174 12528.23 56.45 55306.75 88888.00 2008-06-22 02:38:06.500 174 12528.23 56.42 55306.70 88888.00 2008-06-22 02:38:06.625 174 12528.20 56.42 55306.72 88888.00 2008-06-22 02:38:06.750 174 12528.17 56.42 55306.70 88888.00 2008-06-22 02:38:06.875 174 12528.25 56.42 55306.70 88888.00 2008-06-22 02:38:07.000 174 12528.25 56.40 55306.70 88888.00 2008-06-22 02:38:07.125 174 12528.25 56.40 55306.70 88888.00 2008-06-22 02:38:07.250 174 12528.27 56.38 55306.70 88888.00 2008-06-22 02:38:07.375 174 12528.25 56.42 55306.70 88888.00 2008-06-22 02:38:07.500 174 12528.20 56.40 55306.72 88888.00 2008-06-22 02:38:07.625 174 12528.20 56.38 55306.68 88888.00 2008-06-22 02:38:07.750 174 12528.20 56.38 55306.68 88888.00 2008-06-22 02:38:07.875 174 12528.23 56.38 55306.70 88888.00 2008-06-22 02:38:08.000 174 12528.15 56.38 55306.72 88888.00 2008-06-22 02:38:08.125 174 12528.05 56.38 55306.72 88888.00 2008-06-22 02:38:08.250 174 12528.08 56.35 55306.72 88888.00 2008-06-22 02:38:08.375 174 12528.17 56.35 55306.70 88888.00 2008-06-22 02:38:08.500 174 12528.17 56.35 55306.72 88888.00 2008-06-22 02:38:08.625 174 12528.23 56.35 55306.68 88888.00 2008-06-22 02:38:08.750 174 12528.30 56.33 55306.68 88888.00 2008-06-22 02:38:08.875 174 12528.27 56.35 55306.68 88888.00 2008-06-22 02:38:09.000 174 12528.23 56.33 55306.68 88888.00 2008-06-22 02:38:09.125 174 12528.17 56.35 55306.70 88888.00 2008-06-22 02:38:09.250 174 12528.12 56.33 55306.70 88888.00 2008-06-22 02:38:09.375 174 12528.12 56.35 55306.70 88888.00 2008-06-22 02:38:09.500 174 12528.10 56.33 55306.70 88888.00 2008-06-22 02:38:09.625 174 12528.12 56.33 55306.72 88888.00 2008-06-22 02:38:09.750 174 12528.15 56.33 55306.70 88888.00 2008-06-22 02:38:09.875 174 12528.08 56.30 55306.70 88888.00 2008-06-22 02:38:10.000 174 12528.10 56.30 55306.72 88888.00 2008-06-22 02:38:10.125 174 12528.12 56.27 55306.72 88888.00 2008-06-22 02:38:10.250 174 12528.10 56.30 55306.75 88888.00 2008-06-22 02:38:10.375 174 12528.17 56.27 55306.75 88888.00 2008-06-22 02:38:10.500 174 12528.23 56.27 55306.75 88888.00 2008-06-22 02:38:10.625 174 12528.25 56.27 55306.75 88888.00 2008-06-22 02:38:10.750 174 12528.20 56.30 55306.78 88888.00 2008-06-22 02:38:10.875 174 12528.17 56.27 55306.75 88888.00 2008-06-22 02:38:11.000 174 12528.23 56.27 55306.72 88888.00 2008-06-22 02:38:11.125 174 12528.23 56.27 55306.72 88888.00 2008-06-22 02:38:11.250 174 12528.20 56.25 55306.75 88888.00 2008-06-22 02:38:11.375 174 12528.23 56.27 55306.75 88888.00 2008-06-22 02:38:11.500 174 12528.25 56.27 55306.72 88888.00 2008-06-22 02:38:11.625 174 12528.25 56.25 55306.72 88888.00 2008-06-22 02:38:11.750 174 12528.25 56.25 55306.72 88888.00 2008-06-22 02:38:11.875 174 12528.30 56.25 55306.75 88888.00 2008-06-22 02:38:12.000 174 12528.33 56.25 55306.75 88888.00 2008-06-22 02:38:12.125 174 12528.33 56.25 55306.78 88888.00 2008-06-22 02:38:12.250 174 12528.23 56.23 55306.80 88888.00 2008-06-22 02:38:12.375 174 12528.23 56.25 55306.78 88888.00 2008-06-22 02:38:12.500 174 12528.23 56.25 55306.75 88888.00 2008-06-22 02:38:12.625 174 12528.23 56.23 55306.75 88888.00 2008-06-22 02:38:12.750 174 12528.25 56.23 55306.72 88888.00 2008-06-22 02:38:12.875 174 12528.20 56.23 55306.72 88888.00 2008-06-22 02:38:13.000 174 12528.17 56.23 55306.75 88888.00 2008-06-22 02:38:13.125 174 12528.20 56.15 55306.75 88888.00 2008-06-22 02:38:13.250 174 12528.17 56.17 55306.75 88888.00 2008-06-22 02:38:13.375 174 12528.17 56.20 55306.72 88888.00 2008-06-22 02:38:13.500 174 12528.15 56.20 55306.72 88888.00 2008-06-22 02:38:13.625 174 12528.17 56.17 55306.72 88888.00 2008-06-22 02:38:13.750 174 12528.15 56.20 55306.72 88888.00 2008-06-22 02:38:13.875 174 12528.12 56.20 55306.70 88888.00 2008-06-22 02:38:14.000 174 12528.17 56.20 55306.68 88888.00 2008-06-22 02:38:14.125 174 12528.17 56.20 55306.72 88888.00 2008-06-22 02:38:14.250 174 12528.15 56.17 55306.72 88888.00 2008-06-22 02:38:14.375 174 12528.15 56.20 55306.72 88888.00 2008-06-22 02:38:14.500 174 12528.12 56.17 55306.72 88888.00 2008-06-22 02:38:14.625 174 12528.12 56.17 55306.72 88888.00 2008-06-22 02:38:14.750 174 12528.12 56.17 55306.70 88888.00 2008-06-22 02:38:14.875 174 12528.20 56.17 55306.72 88888.00 2008-06-22 02:38:15.000 174 12528.25 56.17 55306.72 88888.00 2008-06-22 02:38:15.125 174 12528.27 56.17 55306.75 88888.00 2008-06-22 02:38:15.250 174 12528.27 56.15 55306.75 88888.00 2008-06-22 02:38:15.375 174 12528.33 56.15 55306.72 88888.00 2008-06-22 02:38:15.500 174 12528.27 56.17 55306.72 88888.00 2008-06-22 02:38:15.625 174 12528.23 56.17 55306.78 88888.00 2008-06-22 02:38:15.750 174 12528.15 56.15 55306.78 88888.00 2008-06-22 02:38:15.875 174 12528.15 56.15 55306.75 88888.00 2008-06-22 02:38:16.000 174 12528.17 56.15 55306.75 88888.00 2008-06-22 02:38:16.125 174 12528.15 56.12 55306.75 88888.00 2008-06-22 02:38:16.250 174 12528.17 56.08 55306.72 88888.00 2008-06-22 02:38:16.375 174 12528.27 56.10 55306.70 88888.00 2008-06-22 02:38:16.500 174 12528.27 56.10 55306.70 88888.00 2008-06-22 02:38:16.625 174 12528.30 56.15 55306.70 88888.00 2008-06-22 02:38:16.750 174 12528.35 56.10 55306.72 88888.00 2008-06-22 02:38:16.875 174 12528.33 56.05 55306.72 88888.00 2008-06-22 02:38:17.000 174 12528.30 56.08 55306.72 88888.00 2008-06-22 02:38:17.125 174 12528.17 56.10 55306.75 88888.00 2008-06-22 02:38:17.250 174 12528.15 56.05 55306.75 88888.00 2008-06-22 02:38:17.375 174 12528.17 56.05 55306.75 88888.00 2008-06-22 02:38:17.500 174 12528.15 56.02 55306.75 88888.00 2008-06-22 02:38:17.625 174 12528.20 56.05 55306.75 88888.00 2008-06-22 02:38:17.750 174 12528.23 56.05 55306.72 88888.00 2008-06-22 02:38:17.875 174 12528.17 56.05 55306.72 88888.00 2008-06-22 02:38:18.000 174 12528.20 56.05 55306.72 88888.00 2008-06-22 02:38:18.125 174 12528.27 56.05 55306.72 88888.00 2008-06-22 02:38:18.250 174 12528.23 56.08 55306.75 88888.00 2008-06-22 02:38:18.375 174 12528.20 56.08 55306.75 88888.00 2008-06-22 02:38:18.500 174 12528.23 56.05 55306.72 88888.00 2008-06-22 02:38:18.625 174 12528.23 56.02 55306.72 88888.00 2008-06-22 02:38:18.750 174 12528.30 56.05 55306.75 88888.00 2008-06-22 02:38:18.875 174 12528.30 56.05 55306.72 88888.00 2008-06-22 02:38:19.000 174 12528.25 56.02 55306.72 88888.00 2008-06-22 02:38:19.125 174 12528.25 56.05 55306.75 88888.00 2008-06-22 02:38:19.250 174 12528.20 56.02 55306.75 88888.00 2008-06-22 02:38:19.375 174 12528.23 56.02 55306.75 88888.00 2008-06-22 02:38:19.500 174 12528.23 56.02 55306.72 88888.00 2008-06-22 02:38:19.625 174 12528.23 56.02 55306.72 88888.00 2008-06-22 02:38:19.750 174 12528.23 55.98 55306.68 88888.00 2008-06-22 02:38:19.875 174 12528.25 56.00 55306.68 88888.00 2008-06-22 02:38:20.000 174 12528.27 56.02 55306.68 88888.00 2008-06-22 02:38:20.125 174 12528.27 56.02 55306.70 88888.00 2008-06-22 02:38:20.250 174 12528.25 56.00 55306.70 88888.00 2008-06-22 02:38:20.375 174 12528.33 56.00 55306.70 88888.00 2008-06-22 02:38:20.500 174 12528.25 55.98 55306.68 88888.00 2008-06-22 02:38:20.625 174 12528.17 56.00 55306.68 88888.00 2008-06-22 02:38:20.750 174 12528.23 56.00 55306.68 88888.00 2008-06-22 02:38:20.875 174 12528.23 56.00 55306.68 88888.00 2008-06-22 02:38:21.000 174 12528.25 55.98 55306.65 88888.00 2008-06-22 02:38:21.125 174 12528.25 56.02 55306.68 88888.00 2008-06-22 02:38:21.250 174 12528.17 56.00 55306.70 88888.00 2008-06-22 02:38:21.375 174 12528.15 55.95 55306.70 88888.00 2008-06-22 02:38:21.500 174 12528.10 55.92 55306.72 88888.00 2008-06-22 02:38:21.625 174 12528.10 55.98 55306.70 88888.00 2008-06-22 02:38:21.750 174 12528.15 55.98 55306.72 88888.00 2008-06-22 02:38:21.875 174 12528.12 55.98 55306.72 88888.00 2008-06-22 02:38:22.000 174 12528.10 55.95 55306.72 88888.00 2008-06-22 02:38:22.125 174 12528.12 55.95 55306.70 88888.00 2008-06-22 02:38:22.250 174 12528.12 55.90 55306.70 88888.00 2008-06-22 02:38:22.375 174 12528.12 55.92 55306.70 88888.00 2008-06-22 02:38:22.500 174 12528.17 55.90 55306.70 88888.00 2008-06-22 02:38:22.625 174 12528.20 55.90 55306.72 88888.00 2008-06-22 02:38:22.750 174 12528.23 55.92 55306.72 88888.00 2008-06-22 02:38:22.875 174 12528.20 55.90 55306.70 88888.00 2008-06-22 02:38:23.000 174 12528.15 55.90 55306.70 88888.00 2008-06-22 02:38:23.125 174 12528.10 55.90 55306.72 88888.00 2008-06-22 02:38:23.250 174 12528.10 55.90 55306.75 88888.00 2008-06-22 02:38:23.375 174 12528.15 55.90 55306.75 88888.00 2008-06-22 02:38:23.500 174 12528.10 55.88 55306.75 88888.00 2008-06-22 02:38:23.625 174 12528.12 55.85 55306.78 88888.00 2008-06-22 02:38:23.750 174 12528.17 55.88 55306.75 88888.00 2008-06-22 02:38:23.875 174 12528.12 55.88 55306.72 88888.00 2008-06-22 02:38:24.000 174 12528.08 55.88 55306.70 88888.00 2008-06-22 02:38:24.125 174 12528.15 55.88 55306.72 88888.00 2008-06-22 02:38:24.250 174 12528.17 55.85 55306.72 88888.00 2008-06-22 02:38:24.375 174 12528.23 55.88 55306.75 88888.00 2008-06-22 02:38:24.500 174 12528.25 55.88 55306.75 88888.00 2008-06-22 02:38:24.625 174 12528.20 55.85 55306.70 88888.00 2008-06-22 02:38:24.750 174 12528.15 55.83 55306.68 88888.00 2008-06-22 02:38:24.875 174 12528.12 55.80 55306.68 88888.00 2008-06-22 02:38:25.000 174 12528.12 55.80 55306.70 88888.00 2008-06-22 02:38:25.125 174 12528.15 55.83 55306.70 88888.00 2008-06-22 02:38:25.250 174 12528.10 55.80 55306.70 88888.00 2008-06-22 02:38:25.375 174 12528.10 55.80 55306.68 88888.00 2008-06-22 02:38:25.500 174 12528.08 55.77 55306.70 88888.00 2008-06-22 02:38:25.625 174 12528.08 55.77 55306.72 88888.00 2008-06-22 02:38:25.750 174 12528.12 55.77 55306.75 88888.00 2008-06-22 02:38:25.875 174 12528.20 55.75 55306.72 88888.00 2008-06-22 02:38:26.000 174 12528.23 55.77 55306.70 88888.00 2008-06-22 02:38:26.125 174 12528.23 55.80 55306.72 88888.00 2008-06-22 02:38:26.250 174 12528.17 55.75 55306.72 88888.00 2008-06-22 02:38:26.375 174 12528.23 55.77 55306.72 88888.00 2008-06-22 02:38:26.500 174 12528.25 55.77 55306.72 88888.00 2008-06-22 02:38:26.625 174 12528.20 55.77 55306.72 88888.00 2008-06-22 02:38:26.750 174 12528.20 55.77 55306.72 88888.00 2008-06-22 02:38:26.875 174 12528.17 55.75 55306.70 88888.00 2008-06-22 02:38:27.000 174 12528.15 55.77 55306.70 88888.00 2008-06-22 02:38:27.125 174 12528.20 55.77 55306.72 88888.00 2008-06-22 02:38:27.250 174 12528.15 55.77 55306.70 88888.00 2008-06-22 02:38:27.375 174 12528.20 55.75 55306.72 88888.00 2008-06-22 02:38:27.500 174 12528.17 55.75 55306.70 88888.00 2008-06-22 02:38:27.625 174 12528.12 55.75 55306.68 88888.00 2008-06-22 02:38:27.750 174 12528.15 55.73 55306.72 88888.00 2008-06-22 02:38:27.875 174 12528.15 55.73 55306.75 88888.00 2008-06-22 02:38:28.000 174 12528.12 55.70 55306.75 88888.00 2008-06-22 02:38:28.125 174 12528.20 55.73 55306.75 88888.00 2008-06-22 02:38:28.250 174 12528.23 55.73 55306.75 88888.00 2008-06-22 02:38:28.375 174 12528.23 55.73 55306.75 88888.00 2008-06-22 02:38:28.500 174 12528.17 55.70 55306.78 88888.00 2008-06-22 02:38:28.625 174 12528.15 55.70 55306.78 88888.00 2008-06-22 02:38:28.750 174 12528.10 55.70 55306.78 88888.00 2008-06-22 02:38:28.875 174 12528.17 55.70 55306.78 88888.00 2008-06-22 02:38:29.000 174 12528.17 55.70 55306.78 88888.00 2008-06-22 02:38:29.125 174 12528.17 55.70 55306.78 88888.00 2008-06-22 02:38:29.250 174 12528.12 55.67 55306.75 88888.00 2008-06-22 02:38:29.375 174 12528.08 55.70 55306.75 88888.00 2008-06-22 02:38:29.500 174 12528.08 55.70 55306.78 88888.00 2008-06-22 02:38:29.625 174 12528.10 55.70 55306.78 88888.00 2008-06-22 02:38:29.750 174 12528.10 55.67 55306.78 88888.00 2008-06-22 02:38:29.875 174 12528.10 55.65 55306.78 88888.00 2008-06-22 02:38:30.000 174 12528.12 55.67 55306.78 88888.00 2008-06-22 02:38:30.125 174 12528.17 55.67 55306.80 88888.00 2008-06-22 02:38:30.250 174 12528.17 55.65 55306.78 88888.00 2008-06-22 02:38:30.375 174 12528.20 55.65 55306.78 88888.00 2008-06-22 02:38:30.500 174 12528.17 55.65 55306.75 88888.00 2008-06-22 02:38:30.625 174 12528.12 55.65 55306.75 88888.00 2008-06-22 02:38:30.750 174 12528.10 55.65 55306.75 88888.00 2008-06-22 02:38:30.875 174 12528.10 55.65 55306.75 88888.00 2008-06-22 02:38:31.000 174 12528.12 55.62 55306.75 88888.00 2008-06-22 02:38:31.125 174 12528.10 55.65 55306.80 88888.00 2008-06-22 02:38:31.250 174 12528.10 55.62 55306.78 88888.00 2008-06-22 02:38:31.375 174 12528.12 55.62 55306.78 88888.00 2008-06-22 02:38:31.500 174 12528.12 55.62 55306.75 88888.00 2008-06-22 02:38:31.625 174 12528.15 55.65 55306.75 88888.00 2008-06-22 02:38:31.750 174 12528.20 55.62 55306.72 88888.00 2008-06-22 02:38:31.875 174 12528.15 55.62 55306.75 88888.00 2008-06-22 02:38:32.000 174 12528.12 55.62 55306.72 88888.00 2008-06-22 02:38:32.125 174 12528.10 55.62 55306.70 88888.00 2008-06-22 02:38:32.250 174 12528.10 55.60 55306.70 88888.00 2008-06-22 02:38:32.375 174 12528.10 55.60 55306.68 88888.00 2008-06-22 02:38:32.500 174 12528.05 55.60 55306.70 88888.00 2008-06-22 02:38:32.625 174 12528.02 55.58 55306.72 88888.00 2008-06-22 02:38:32.750 174 12528.08 55.60 55306.70 88888.00 2008-06-22 02:38:32.875 174 12528.08 55.60 55306.75 88888.00 2008-06-22 02:38:33.000 174 12528.00 55.60 55306.72 88888.00 2008-06-22 02:38:33.125 174 12528.02 55.62 55306.72 88888.00 2008-06-22 02:38:33.250 174 12528.05 55.62 55306.72 88888.00 2008-06-22 02:38:33.375 174 12528.02 55.62 55306.72 88888.00 2008-06-22 02:38:33.500 174 12528.02 55.60 55306.70 88888.00 2008-06-22 02:38:33.625 174 12528.00 55.58 55306.68 88888.00 2008-06-22 02:38:33.750 174 12528.05 55.58 55306.68 88888.00 2008-06-22 02:38:33.875 174 12528.05 55.60 55306.70 88888.00 2008-06-22 02:38:34.000 174 12528.02 55.60 55306.72 88888.00 2008-06-22 02:38:34.125 174 12528.05 55.58 55306.70 88888.00 2008-06-22 02:38:34.250 174 12528.05 55.52 55306.72 88888.00 2008-06-22 02:38:34.375 174 12528.10 55.55 55306.72 88888.00 2008-06-22 02:38:34.500 174 12528.12 55.55 55306.72 88888.00 2008-06-22 02:38:34.625 174 12528.08 55.58 55306.72 88888.00 2008-06-22 02:38:34.750 174 12528.08 55.58 55306.75 88888.00 2008-06-22 02:38:34.875 174 12528.05 55.58 55306.78 88888.00 2008-06-22 02:38:35.000 174 12528.02 55.58 55306.80 88888.00 2008-06-22 02:38:35.125 174 12528.05 55.58 55306.80 88888.00 2008-06-22 02:38:35.250 174 12528.02 55.55 55306.78 88888.00 2008-06-22 02:38:35.375 174 12528.02 55.58 55306.78 88888.00 2008-06-22 02:38:35.500 174 12528.05 55.58 55306.72 88888.00 2008-06-22 02:38:35.625 174 12528.12 55.55 55306.75 88888.00 2008-06-22 02:38:35.750 174 12528.05 55.55 55306.75 88888.00 2008-06-22 02:38:35.875 174 12527.98 55.48 55306.78 88888.00 2008-06-22 02:38:36.000 174 12528.02 55.52 55306.78 88888.00 2008-06-22 02:38:36.125 174 12528.10 55.55 55306.80 88888.00 2008-06-22 02:38:36.250 174 12528.08 55.55 55306.82 88888.00 2008-06-22 02:38:36.375 174 12528.10 55.55 55306.80 88888.00 2008-06-22 02:38:36.500 174 12528.12 55.52 55306.78 88888.00 2008-06-22 02:38:36.625 174 12528.12 55.55 55306.75 88888.00 2008-06-22 02:38:36.750 174 12528.10 55.52 55306.72 88888.00 2008-06-22 02:38:36.875 174 12528.05 55.52 55306.70 88888.00 2008-06-22 02:38:37.000 174 12528.02 55.55 55306.70 88888.00 2008-06-22 02:38:37.125 174 12528.05 55.58 55306.70 88888.00 2008-06-22 02:38:37.250 174 12528.02 55.58 55306.72 88888.00 2008-06-22 02:38:37.375 174 12527.98 55.55 55306.72 88888.00 2008-06-22 02:38:37.500 174 12527.92 55.52 55306.68 88888.00 2008-06-22 02:38:37.625 174 12527.98 55.55 55306.68 88888.00 2008-06-22 02:38:37.750 174 12528.02 55.58 55306.70 88888.00 2008-06-22 02:38:37.875 174 12528.02 55.58 55306.72 88888.00 2008-06-22 02:38:38.000 174 12528.00 55.55 55306.72 88888.00 2008-06-22 02:38:38.125 174 12527.95 55.58 55306.68 88888.00 2008-06-22 02:38:38.250 174 12527.95 55.55 55306.70 88888.00 2008-06-22 02:38:38.375 174 12527.98 55.58 55306.70 88888.00 2008-06-22 02:38:38.500 174 12527.98 55.60 55306.70 88888.00 2008-06-22 02:38:38.625 174 12527.92 55.60 55306.72 88888.00 2008-06-22 02:38:38.750 174 12527.88 55.60 55306.72 88888.00 2008-06-22 02:38:38.875 174 12527.85 55.58 55306.68 88888.00 2008-06-22 02:38:39.000 174 12527.92 55.55 55306.68 88888.00 2008-06-22 02:38:39.125 174 12527.95 55.55 55306.68 88888.00 2008-06-22 02:38:39.250 174 12527.95 55.55 55306.72 88888.00 2008-06-22 02:38:39.375 174 12527.92 55.58 55306.68 88888.00 2008-06-22 02:38:39.500 174 12527.95 55.58 55306.68 88888.00 2008-06-22 02:38:39.625 174 12527.98 55.58 55306.70 88888.00 2008-06-22 02:38:39.750 174 12527.98 55.52 55306.68 88888.00 2008-06-22 02:38:39.875 174 12527.98 55.52 55306.70 88888.00 2008-06-22 02:38:40.000 174 12527.98 55.58 55306.70 88888.00 2008-06-22 02:38:40.125 174 12527.98 55.60 55306.70 88888.00 2008-06-22 02:38:40.250 174 12527.98 55.58 55306.70 88888.00 2008-06-22 02:38:40.375 174 12528.00 55.58 55306.70 88888.00 2008-06-22 02:38:40.500 174 12528.05 55.58 55306.72 88888.00 2008-06-22 02:38:40.625 174 12528.02 55.58 55306.75 88888.00 2008-06-22 02:38:40.750 174 12528.00 55.55 55306.75 88888.00 2008-06-22 02:38:40.875 174 12528.02 55.55 55306.75 88888.00 2008-06-22 02:38:41.000 174 12528.00 55.52 55306.72 88888.00 2008-06-22 02:38:41.125 174 12528.02 55.55 55306.72 88888.00 2008-06-22 02:38:41.250 174 12528.05 55.55 55306.68 88888.00 2008-06-22 02:38:41.375 174 12528.02 55.55 55306.70 88888.00 2008-06-22 02:38:41.500 174 12527.98 55.55 55306.70 88888.00 2008-06-22 02:38:41.625 174 12527.95 55.55 55306.70 88888.00 2008-06-22 02:38:41.750 174 12528.00 55.55 55306.70 88888.00 2008-06-22 02:38:41.875 174 12528.00 55.55 55306.75 88888.00 2008-06-22 02:38:42.000 174 12527.95 55.58 55306.72 88888.00 2008-06-22 02:38:42.125 174 12527.92 55.55 55306.72 88888.00 2008-06-22 02:38:42.250 174 12527.92 55.55 55306.72 88888.00 2008-06-22 02:38:42.375 174 12527.95 55.58 55306.70 88888.00 2008-06-22 02:38:42.500 174 12527.92 55.55 55306.70 88888.00 2008-06-22 02:38:42.625 174 12528.00 55.55 55306.70 88888.00 2008-06-22 02:38:42.750 174 12528.00 55.55 55306.70 88888.00 2008-06-22 02:38:42.875 174 12528.00 55.55 55306.70 88888.00 2008-06-22 02:38:43.000 174 12528.00 55.52 55306.68 88888.00 2008-06-22 02:38:43.125 174 12527.95 55.55 55306.68 88888.00 2008-06-22 02:38:43.250 174 12527.90 55.55 55306.68 88888.00 2008-06-22 02:38:43.375 174 12527.95 55.58 55306.65 88888.00 2008-06-22 02:38:43.500 174 12527.98 55.55 55306.65 88888.00 2008-06-22 02:38:43.625 174 12528.02 55.58 55306.68 88888.00 2008-06-22 02:38:43.750 174 12528.00 55.55 55306.68 88888.00 2008-06-22 02:38:43.875 174 12527.98 55.55 55306.68 88888.00 2008-06-22 02:38:44.000 174 12527.92 55.55 55306.65 88888.00 2008-06-22 02:38:44.125 174 12527.90 55.58 55306.68 88888.00 2008-06-22 02:38:44.250 174 12527.92 55.55 55306.72 88888.00 2008-06-22 02:38:44.375 174 12527.95 55.55 55306.68 88888.00 2008-06-22 02:38:44.500 174 12527.92 55.55 55306.65 88888.00 2008-06-22 02:38:44.625 174 12527.92 55.55 55306.70 88888.00 2008-06-22 02:38:44.750 174 12527.98 55.60 55306.70 88888.00 2008-06-22 02:38:44.875 174 12527.92 55.60 55306.68 88888.00 2008-06-22 02:38:45.000 174 12527.80 55.60 55306.68 88888.00 2008-06-22 02:38:45.125 174 12527.88 55.60 55306.70 88888.00 2008-06-22 02:38:45.250 174 12527.92 55.55 55306.72 88888.00 2008-06-22 02:38:45.375 174 12527.92 55.58 55306.72 88888.00 2008-06-22 02:38:45.500 174 12527.88 55.58 55306.70 88888.00 2008-06-22 02:38:45.625 174 12527.92 55.58 55306.68 88888.00 2008-06-22 02:38:45.750 174 12527.98 55.58 55306.68 88888.00 2008-06-22 02:38:45.875 174 12527.90 55.58 55306.68 88888.00 2008-06-22 02:38:46.000 174 12527.85 55.58 55306.68 88888.00 2008-06-22 02:38:46.125 174 12527.85 55.58 55306.65 88888.00 2008-06-22 02:38:46.250 174 12527.85 55.55 55306.65 88888.00 2008-06-22 02:38:46.375 174 12527.85 55.55 55306.68 88888.00 2008-06-22 02:38:46.500 174 12527.85 55.58 55306.65 88888.00 2008-06-22 02:38:46.625 174 12527.92 55.60 55306.68 88888.00 2008-06-22 02:38:46.750 174 12527.92 55.58 55306.68 88888.00 2008-06-22 02:38:46.875 174 12527.95 55.58 55306.68 88888.00 2008-06-22 02:38:47.000 174 12527.92 55.58 55306.68 88888.00 2008-06-22 02:38:47.125 174 12527.95 55.58 55306.68 88888.00 2008-06-22 02:38:47.250 174 12527.83 55.58 55306.68 88888.00 2008-06-22 02:38:47.375 174 12527.77 55.58 55306.70 88888.00 2008-06-22 02:38:47.500 174 12527.80 55.60 55306.70 88888.00 2008-06-22 02:38:47.625 174 12527.85 55.60 55306.68 88888.00 2008-06-22 02:38:47.750 174 12527.90 55.60 55306.68 88888.00 2008-06-22 02:38:47.875 174 12527.92 55.60 55306.65 88888.00 2008-06-22 02:38:48.000 174 12527.92 55.60 55306.65 88888.00 2008-06-22 02:38:48.125 174 12527.95 55.60 55306.68 88888.00 2008-06-22 02:38:48.250 174 12527.88 55.58 55306.68 88888.00 2008-06-22 02:38:48.375 174 12527.85 55.58 55306.68 88888.00 2008-06-22 02:38:48.500 174 12527.85 55.58 55306.68 88888.00 2008-06-22 02:38:48.625 174 12527.92 55.60 55306.65 88888.00 2008-06-22 02:38:48.750 174 12527.98 55.60 55306.65 88888.00 2008-06-22 02:38:48.875 174 12527.98 55.60 55306.62 88888.00 2008-06-22 02:38:49.000 174 12527.92 55.58 55306.60 88888.00 2008-06-22 02:38:49.125 174 12527.90 55.58 55306.60 88888.00 2008-06-22 02:38:49.250 174 12527.90 55.58 55306.60 88888.00 2008-06-22 02:38:49.375 174 12527.92 55.60 55306.60 88888.00 2008-06-22 02:38:49.500 174 12527.88 55.60 55306.60 88888.00 2008-06-22 02:38:49.625 174 12527.92 55.60 55306.60 88888.00 2008-06-22 02:38:49.750 174 12527.92 55.58 55306.60 88888.00 2008-06-22 02:38:49.875 174 12527.92 55.58 55306.60 88888.00 2008-06-22 02:38:50.000 174 12527.88 55.60 55306.60 88888.00 2008-06-22 02:38:50.125 174 12527.85 55.62 55306.62 88888.00 2008-06-22 02:38:50.250 174 12527.83 55.65 55306.65 88888.00 2008-06-22 02:38:50.375 174 12527.88 55.62 55306.68 88888.00 2008-06-22 02:38:50.500 174 12527.90 55.62 55306.62 88888.00 2008-06-22 02:38:50.625 174 12527.85 55.60 55306.60 88888.00 2008-06-22 02:38:50.750 174 12527.85 55.60 55306.62 88888.00 2008-06-22 02:38:50.875 174 12527.83 55.60 55306.62 88888.00 2008-06-22 02:38:51.000 174 12527.80 55.62 55306.65 88888.00 2008-06-22 02:38:51.125 174 12527.83 55.62 55306.62 88888.00 2008-06-22 02:38:51.250 174 12527.80 55.60 55306.60 88888.00 2008-06-22 02:38:51.375 174 12527.90 55.62 55306.57 88888.00 2008-06-22 02:38:51.500 174 12527.92 55.62 55306.60 88888.00 2008-06-22 02:38:51.625 174 12527.88 55.62 55306.62 88888.00 2008-06-22 02:38:51.750 174 12527.85 55.62 55306.60 88888.00 2008-06-22 02:38:51.875 174 12527.90 55.60 55306.57 88888.00 2008-06-22 02:38:52.000 174 12527.90 55.60 55306.57 88888.00 2008-06-22 02:38:52.125 174 12527.90 55.60 55306.57 88888.00 2008-06-22 02:38:52.250 174 12527.88 55.55 55306.55 88888.00 2008-06-22 02:38:52.375 174 12527.85 55.55 55306.55 88888.00 2008-06-22 02:38:52.500 174 12527.90 55.60 55306.57 88888.00 2008-06-22 02:38:52.625 174 12527.88 55.62 55306.62 88888.00 2008-06-22 02:38:52.750 174 12527.83 55.62 55306.62 88888.00 2008-06-22 02:38:52.875 174 12527.88 55.60 55306.57 88888.00 2008-06-22 02:38:53.000 174 12527.88 55.60 55306.55 88888.00 2008-06-22 02:38:53.125 174 12527.90 55.58 55306.55 88888.00 2008-06-22 02:38:53.250 174 12527.90 55.58 55306.60 88888.00 2008-06-22 02:38:53.375 174 12527.85 55.60 55306.60 88888.00 2008-06-22 02:38:53.500 174 12527.85 55.60 55306.60 88888.00 2008-06-22 02:38:53.625 174 12527.85 55.60 55306.57 88888.00 2008-06-22 02:38:53.750 174 12527.92 55.58 55306.55 88888.00 2008-06-22 02:38:53.875 174 12527.95 55.58 55306.55 88888.00 2008-06-22 02:38:54.000 174 12527.95 55.60 55306.55 88888.00 2008-06-22 02:38:54.125 174 12527.95 55.60 55306.55 88888.00 2008-06-22 02:38:54.250 174 12527.95 55.58 55306.57 88888.00 2008-06-22 02:38:54.375 174 12527.95 55.60 55306.62 88888.00 2008-06-22 02:38:54.500 174 12527.92 55.60 55306.60 88888.00 2008-06-22 02:38:54.625 174 12527.98 55.60 55306.57 88888.00 2008-06-22 02:38:54.750 174 12528.02 55.60 55306.53 88888.00 2008-06-22 02:38:54.875 174 12528.02 55.58 55306.53 88888.00 2008-06-22 02:38:55.000 174 12527.98 55.58 55306.55 88888.00 2008-06-22 02:38:55.125 174 12527.95 55.58 55306.53 88888.00 2008-06-22 02:38:55.250 174 12527.95 55.58 55306.55 88888.00 2008-06-22 02:38:55.375 174 12528.02 55.58 55306.53 88888.00 2008-06-22 02:38:55.500 174 12527.95 55.60 55306.50 88888.00 2008-06-22 02:38:55.625 174 12527.88 55.62 55306.50 88888.00 2008-06-22 02:38:55.750 174 12527.85 55.60 55306.50 88888.00 2008-06-22 02:38:55.875 174 12527.95 55.58 55306.47 88888.00 2008-06-22 02:38:56.000 174 12528.02 55.58 55306.47 88888.00 2008-06-22 02:38:56.125 174 12528.02 55.58 55306.47 88888.00 2008-06-22 02:38:56.250 174 12528.00 55.55 55306.45 88888.00 2008-06-22 02:38:56.375 174 12527.95 55.55 55306.45 88888.00 2008-06-22 02:38:56.500 174 12527.88 55.50 55306.45 88888.00 2008-06-22 02:38:56.625 174 12527.85 55.50 55306.45 88888.00 2008-06-22 02:38:56.750 174 12527.90 55.55 55306.47 88888.00 2008-06-22 02:38:56.875 174 12527.95 55.55 55306.47 88888.00 2008-06-22 02:38:57.000 174 12528.08 55.60 55306.53 88888.00 2008-06-22 02:38:57.125 174 12528.08 55.55 55306.47 88888.00 2008-06-22 02:38:57.250 174 12528.00 55.52 55306.43 88888.00 2008-06-22 02:38:57.375 174 12527.98 55.52 55306.43 88888.00 2008-06-22 02:38:57.500 174 12528.02 55.52 55306.45 88888.00 2008-06-22 02:38:57.625 174 12528.05 55.52 55306.43 88888.00 2008-06-22 02:38:57.750 174 12528.00 55.55 55306.45 88888.00 2008-06-22 02:38:57.875 174 12528.02 55.60 55306.53 88888.00 2008-06-22 02:38:58.000 174 12528.23 55.80 55306.65 88888.00 2008-06-22 02:38:58.125 174 12528.10 55.65 55306.55 88888.00 2008-06-22 02:38:58.250 174 12527.85 55.50 55306.45 88888.00 2008-06-22 02:38:58.375 174 12527.88 55.52 55306.45 88888.00 2008-06-22 02:38:58.500 174 12527.95 55.58 55306.47 88888.00 2008-06-22 02:38:58.625 174 12527.98 55.55 55306.47 88888.00 2008-06-22 02:38:58.750 174 12527.95 55.55 55306.50 88888.00 2008-06-22 02:38:58.875 174 12527.88 55.55 55306.50 88888.00 2008-06-22 02:38:59.000 174 12527.88 55.52 55306.50 88888.00 2008-06-22 02:38:59.125 174 12527.92 55.55 55306.47 88888.00 2008-06-22 02:38:59.250 174 12527.88 55.52 55306.47 88888.00 2008-06-22 02:38:59.375 174 12527.92 55.55 55306.47 88888.00 2008-06-22 02:38:59.500 174 12527.95 55.52 55306.45 88888.00 2008-06-22 02:38:59.625 174 12527.98 55.52 55306.45 88888.00 2008-06-22 02:38:59.750 174 12527.98 55.52 55306.43 88888.00 2008-06-22 02:38:59.875 174 12527.95 55.50 55306.43 88888.00 2008-06-22 02:39:00.000 174 12527.95 55.52 55306.45 88888.00 2008-06-22 02:39:00.125 174 12528.00 55.55 55306.43 88888.00 2008-06-22 02:39:00.250 174 12527.98 55.52 55306.45 88888.00 2008-06-22 02:39:00.375 174 12527.98 55.58 55306.47 88888.00 2008-06-22 02:39:00.500 174 12527.98 55.58 55306.45 88888.00 2008-06-22 02:39:00.625 174 12527.98 55.52 55306.43 88888.00 2008-06-22 02:39:00.750 174 12527.95 55.48 55306.43 88888.00 2008-06-22 02:39:00.875 174 12527.88 55.50 55306.40 88888.00 2008-06-22 02:39:01.000 174 12527.90 55.48 55306.43 88888.00 2008-06-22 02:39:01.125 174 12527.83 55.48 55306.43 88888.00 2008-06-22 02:39:01.250 174 12527.80 55.48 55306.43 88888.00 2008-06-22 02:39:01.375 174 12527.88 55.50 55306.45 88888.00 2008-06-22 02:39:01.500 174 12527.92 55.48 55306.45 88888.00 2008-06-22 02:39:01.625 174 12527.90 55.48 55306.45 88888.00 2008-06-22 02:39:01.750 174 12527.92 55.48 55306.47 88888.00 2008-06-22 02:39:01.875 174 12527.90 55.45 55306.47 88888.00 2008-06-22 02:39:02.000 174 12527.88 55.45 55306.45 88888.00 2008-06-22 02:39:02.125 174 12527.85 55.48 55306.43 88888.00 2008-06-22 02:39:02.250 174 12527.85 55.48 55306.45 88888.00 2008-06-22 02:39:02.375 174 12527.92 55.50 55306.43 88888.00 2008-06-22 02:39:02.500 174 12527.90 55.45 55306.40 88888.00 2008-06-22 02:39:02.625 174 12527.90 55.45 55306.40 88888.00 2008-06-22 02:39:02.750 174 12527.95 55.50 55306.40 88888.00 2008-06-22 02:39:02.875 174 12527.98 55.45 55306.43 88888.00 2008-06-22 02:39:03.000 174 12527.98 55.45 55306.43 88888.00 2008-06-22 02:39:03.125 174 12527.95 55.42 55306.40 88888.00 2008-06-22 02:39:03.250 174 12527.90 55.42 55306.38 88888.00 2008-06-22 02:39:03.375 174 12527.95 55.42 55306.38 88888.00 2008-06-22 02:39:03.500 174 12528.00 55.45 55306.38 88888.00 2008-06-22 02:39:03.625 174 12527.98 55.40 55306.40 88888.00 2008-06-22 02:39:03.750 174 12527.95 55.40 55306.40 88888.00 2008-06-22 02:39:03.875 174 12527.92 55.40 55306.38 88888.00 2008-06-22 02:39:04.000 174 12527.98 55.42 55306.40 88888.00 2008-06-22 02:39:04.125 174 12528.02 55.40 55306.40 88888.00 2008-06-22 02:39:04.250 174 12528.00 55.40 55306.38 88888.00 2008-06-22 02:39:04.375 174 12527.98 55.38 55306.38 88888.00 2008-06-22 02:39:04.500 174 12528.00 55.38 55306.40 88888.00 2008-06-22 02:39:04.625 174 12528.00 55.40 55306.40 88888.00 2008-06-22 02:39:04.750 174 12528.02 55.40 55306.43 88888.00 2008-06-22 02:39:04.875 174 12528.02 55.40 55306.43 88888.00 2008-06-22 02:39:05.000 174 12528.00 55.42 55306.43 88888.00 2008-06-22 02:39:05.125 174 12527.98 55.40 55306.43 88888.00 2008-06-22 02:39:05.250 174 12527.98 55.40 55306.43 88888.00 2008-06-22 02:39:05.375 174 12527.98 55.40 55306.40 88888.00 2008-06-22 02:39:05.500 174 12527.98 55.35 55306.40 88888.00 2008-06-22 02:39:05.625 174 12528.00 55.35 55306.40 88888.00 2008-06-22 02:39:05.750 174 12528.02 55.38 55306.38 88888.00 2008-06-22 02:39:05.875 174 12528.02 55.33 55306.38 88888.00 2008-06-22 02:39:06.000 174 12528.02 55.35 55306.38 88888.00 2008-06-22 02:39:06.125 174 12527.98 55.38 55306.40 88888.00 2008-06-22 02:39:06.250 174 12527.90 55.35 55306.40 88888.00 2008-06-22 02:39:06.375 174 12527.90 55.35 55306.40 88888.00 2008-06-22 02:39:06.500 174 12527.95 55.38 55306.40 88888.00 2008-06-22 02:39:06.625 174 12527.98 55.35 55306.40 88888.00 2008-06-22 02:39:06.750 174 12527.98 55.38 55306.40 88888.00 2008-06-22 02:39:06.875 174 12528.00 55.38 55306.38 88888.00 2008-06-22 02:39:07.000 174 12527.98 55.35 55306.38 88888.00 2008-06-22 02:39:07.125 174 12527.92 55.35 55306.38 88888.00 2008-06-22 02:39:07.250 174 12527.90 55.30 55306.35 88888.00 2008-06-22 02:39:07.375 174 12528.00 55.33 55306.38 88888.00 2008-06-22 02:39:07.500 174 12528.00 55.38 55306.38 88888.00 2008-06-22 02:39:07.625 174 12527.95 55.38 55306.38 88888.00 2008-06-22 02:39:07.750 174 12527.92 55.35 55306.38 88888.00 2008-06-22 02:39:07.875 174 12528.00 55.35 55306.38 88888.00 2008-06-22 02:39:08.000 174 12528.08 55.33 55306.35 88888.00 2008-06-22 02:39:08.125 174 12528.02 55.35 55306.35 88888.00 2008-06-22 02:39:08.250 174 12527.95 55.33 55306.35 88888.00 2008-06-22 02:39:08.375 174 12527.95 55.35 55306.35 88888.00 2008-06-22 02:39:08.500 174 12527.98 55.35 55306.35 88888.00 2008-06-22 02:39:08.625 174 12527.92 55.33 55306.35 88888.00 2008-06-22 02:39:08.750 174 12528.00 55.33 55306.38 88888.00 2008-06-22 02:39:08.875 174 12528.08 55.33 55306.32 88888.00 2008-06-22 02:39:09.000 174 12528.02 55.33 55306.32 88888.00 2008-06-22 02:39:09.125 174 12528.00 55.33 55306.35 88888.00 2008-06-22 02:39:09.250 174 12527.98 55.33 55306.35 88888.00 2008-06-22 02:39:09.375 174 12528.00 55.33 55306.38 88888.00 2008-06-22 02:39:09.500 174 12527.92 55.33 55306.40 88888.00 2008-06-22 02:39:09.625 174 12527.92 55.33 55306.38 88888.00 2008-06-22 02:39:09.750 174 12527.88 55.33 55306.38 88888.00 2008-06-22 02:39:09.875 174 12527.80 55.27 55306.38 88888.00 2008-06-22 02:39:10.000 174 12527.80 55.30 55306.38 88888.00 2008-06-22 02:39:10.125 174 12527.85 55.27 55306.38 88888.00 2008-06-22 02:39:10.250 174 12527.92 55.27 55306.40 88888.00 2008-06-22 02:39:10.375 174 12527.92 55.27 55306.40 88888.00 2008-06-22 02:39:10.500 174 12527.90 55.33 55306.43 88888.00 2008-06-22 02:39:10.625 174 12527.85 55.25 55306.38 88888.00 2008-06-22 02:39:10.750 174 12527.85 55.25 55306.38 88888.00 2008-06-22 02:39:10.875 174 12527.85 55.27 55306.38 88888.00 2008-06-22 02:39:11.000 174 12527.83 55.27 55306.38 88888.00 2008-06-22 02:39:11.125 174 12527.85 55.27 55306.40 88888.00 2008-06-22 02:39:11.250 174 12527.88 55.27 55306.40 88888.00 2008-06-22 02:39:11.375 174 12527.90 55.27 55306.43 88888.00 2008-06-22 02:39:11.500 174 12527.92 55.25 55306.40 88888.00 2008-06-22 02:39:11.625 174 12527.98 55.25 55306.40 88888.00 2008-06-22 02:39:11.750 174 12527.98 55.25 55306.38 88888.00 2008-06-22 02:39:11.875 174 12527.92 55.25 55306.38 88888.00 2008-06-22 02:39:12.000 174 12527.88 55.27 55306.38 88888.00 2008-06-22 02:39:12.125 174 12527.90 55.27 55306.38 88888.00 2008-06-22 02:39:12.250 174 12527.92 55.25 55306.38 88888.00 2008-06-22 02:39:12.375 174 12527.90 55.25 55306.35 88888.00 2008-06-22 02:39:12.500 174 12527.90 55.27 55306.35 88888.00 2008-06-22 02:39:12.625 174 12527.88 55.27 55306.32 88888.00 2008-06-22 02:39:12.750 174 12527.90 55.27 55306.30 88888.00 2008-06-22 02:39:12.875 174 12527.95 55.27 55306.32 88888.00 2008-06-22 02:39:13.000 174 12527.92 55.27 55306.30 88888.00 2008-06-22 02:39:13.125 174 12527.83 55.25 55306.32 88888.00 2008-06-22 02:39:13.250 174 12527.75 55.25 55306.32 88888.00 2008-06-22 02:39:13.375 174 12527.77 55.25 55306.32 88888.00 2008-06-22 02:39:13.500 174 12527.85 55.25 55306.32 88888.00 2008-06-22 02:39:13.625 174 12527.88 55.25 55306.32 88888.00 2008-06-22 02:39:13.750 174 12527.85 55.25 55306.30 88888.00 2008-06-22 02:39:13.875 174 12527.75 55.25 55306.30 88888.00 2008-06-22 02:39:14.000 174 12527.77 55.25 55306.28 88888.00 2008-06-22 02:39:14.125 174 12527.88 55.25 55306.30 88888.00 2008-06-22 02:39:14.250 174 12527.85 55.25 55306.28 88888.00 2008-06-22 02:39:14.375 174 12527.85 55.27 55306.28 88888.00 2008-06-22 02:39:14.500 174 12527.85 55.27 55306.30 88888.00 2008-06-22 02:39:14.625 174 12527.95 55.25 55306.30 88888.00 2008-06-22 02:39:14.750 174 12527.98 55.25 55306.28 88888.00 2008-06-22 02:39:14.875 174 12527.90 55.25 55306.28 88888.00 2008-06-22 02:39:15.000 174 12527.85 55.25 55306.28 88888.00 2008-06-22 02:39:15.125 174 12527.88 55.25 55306.30 88888.00 2008-06-22 02:39:15.250 174 12527.90 55.23 55306.32 88888.00 2008-06-22 02:39:15.375 174 12527.92 55.23 55306.30 88888.00 2008-06-22 02:39:15.500 174 12527.88 55.25 55306.28 88888.00 2008-06-22 02:39:15.625 174 12527.77 55.23 55306.28 88888.00 2008-06-22 02:39:15.750 174 12527.75 55.23 55306.28 88888.00 2008-06-22 02:39:15.875 174 12527.80 55.20 55306.30 88888.00 2008-06-22 02:39:16.000 174 12527.83 55.17 55306.28 88888.00 2008-06-22 02:39:16.125 174 12527.77 55.17 55306.30 88888.00 2008-06-22 02:39:16.250 174 12527.77 55.20 55306.32 88888.00 2008-06-22 02:39:16.375 174 12527.83 55.23 55306.30 88888.00 2008-06-22 02:39:16.500 174 12527.80 55.25 55306.28 88888.00 2008-06-22 02:39:16.625 174 12527.77 55.25 55306.25 88888.00 2008-06-22 02:39:16.750 174 12527.88 55.23 55306.30 88888.00 2008-06-22 02:39:16.875 174 12527.95 55.23 55306.30 88888.00 2008-06-22 02:39:17.000 174 12527.90 55.20 55306.32 88888.00 2008-06-22 02:39:17.125 174 12527.85 55.23 55306.32 88888.00 2008-06-22 02:39:17.250 174 12527.83 55.20 55306.35 88888.00 2008-06-22 02:39:17.375 174 12527.85 55.23 55306.30 88888.00 2008-06-22 02:39:17.500 174 12527.83 55.17 55306.28 88888.00 2008-06-22 02:39:17.625 174 12527.88 55.20 55306.28 88888.00 2008-06-22 02:39:17.750 174 12527.85 55.20 55306.32 88888.00 2008-06-22 02:39:17.875 174 12527.83 55.20 55306.32 88888.00 2008-06-22 02:39:18.000 174 12527.80 55.20 55306.32 88888.00 2008-06-22 02:39:18.125 174 12527.85 55.20 55306.32 88888.00 2008-06-22 02:39:18.250 174 12527.85 55.17 55306.28 88888.00 2008-06-22 02:39:18.375 174 12527.85 55.17 55306.28 88888.00 2008-06-22 02:39:18.500 174 12527.83 55.20 55306.28 88888.00 2008-06-22 02:39:18.625 174 12527.85 55.20 55306.30 88888.00 2008-06-22 02:39:18.750 174 12527.85 55.20 55306.28 88888.00 2008-06-22 02:39:18.875 174 12527.90 55.20 55306.25 88888.00 2008-06-22 02:39:19.000 174 12527.95 55.20 55306.22 88888.00 2008-06-22 02:39:19.125 174 12527.95 55.20 55306.25 88888.00 2008-06-22 02:39:19.250 174 12527.92 55.20 55306.28 88888.00 2008-06-22 02:39:19.375 174 12527.88 55.23 55306.25 88888.00 2008-06-22 02:39:19.500 174 12527.83 55.23 55306.28 88888.00 2008-06-22 02:39:19.625 174 12527.85 55.25 55306.25 88888.00 2008-06-22 02:39:19.750 174 12527.88 55.23 55306.25 88888.00 2008-06-22 02:39:19.875 174 12527.92 55.23 55306.25 88888.00 2008-06-22 02:39:20.000 174 12527.95 55.17 55306.28 88888.00 2008-06-22 02:39:20.125 174 12527.90 55.17 55306.25 88888.00 2008-06-22 02:39:20.250 174 12527.83 55.17 55306.22 88888.00 2008-06-22 02:39:20.375 174 12527.90 55.20 55306.20 88888.00 2008-06-22 02:39:20.500 174 12527.95 55.20 55306.22 88888.00 2008-06-22 02:39:20.625 174 12527.95 55.20 55306.22 88888.00 2008-06-22 02:39:20.750 174 12527.92 55.17 55306.22 88888.00 2008-06-22 02:39:20.875 174 12527.92 55.17 55306.20 88888.00 2008-06-22 02:39:21.000 174 12527.95 55.17 55306.18 88888.00 2008-06-22 02:39:21.125 174 12527.98 55.20 55306.20 88888.00 2008-06-22 02:39:21.250 174 12527.98 55.15 55306.20 88888.00 2008-06-22 02:39:21.375 174 12528.00 55.15 55306.18 88888.00 2008-06-22 02:39:21.500 174 12527.95 55.15 55306.18 88888.00 2008-06-22 02:39:21.625 174 12527.95 55.15 55306.18 88888.00 2008-06-22 02:39:21.750 174 12527.92 55.17 55306.18 88888.00 2008-06-22 02:39:21.875 174 12527.92 55.15 55306.20 88888.00 2008-06-22 02:39:22.000 174 12527.95 55.12 55306.20 88888.00 2008-06-22 02:39:22.125 174 12527.95 55.12 55306.20 88888.00 2008-06-22 02:39:22.250 174 12527.90 55.12 55306.22 88888.00 2008-06-22 02:39:22.375 174 12527.92 55.12 55306.20 88888.00 2008-06-22 02:39:22.500 174 12527.92 55.12 55306.18 88888.00 2008-06-22 02:39:22.625 174 12527.95 55.12 55306.20 88888.00 2008-06-22 02:39:22.750 174 12527.92 55.12 55306.22 88888.00 2008-06-22 02:39:22.875 174 12527.92 55.12 55306.22 88888.00 2008-06-22 02:39:23.000 174 12527.95 55.12 55306.22 88888.00 2008-06-22 02:39:23.125 174 12527.98 55.12 55306.22 88888.00 2008-06-22 02:39:23.250 174 12527.98 55.10 55306.22 88888.00 2008-06-22 02:39:23.375 174 12527.98 55.12 55306.22 88888.00 2008-06-22 02:39:23.500 174 12527.92 55.12 55306.22 88888.00 2008-06-22 02:39:23.625 174 12527.90 55.12 55306.20 88888.00 2008-06-22 02:39:23.750 174 12527.92 55.10 55306.18 88888.00 2008-06-22 02:39:23.875 174 12527.98 55.10 55306.15 88888.00 2008-06-22 02:39:24.000 174 12528.02 55.10 55306.18 88888.00 2008-06-22 02:39:24.125 174 12528.02 55.10 55306.20 88888.00 2008-06-22 02:39:24.250 174 12528.00 55.10 55306.22 88888.00 2008-06-22 02:39:24.375 174 12528.00 55.10 55306.22 88888.00 2008-06-22 02:39:24.500 174 12527.90 55.12 55306.22 88888.00 2008-06-22 02:39:24.625 174 12527.90 55.10 55306.20 88888.00 2008-06-22 02:39:24.750 174 12527.85 55.10 55306.18 88888.00 2008-06-22 02:39:24.875 174 12527.83 55.10 55306.20 88888.00 2008-06-22 02:39:25.000 174 12527.90 55.08 55306.18 88888.00 2008-06-22 02:39:25.125 174 12527.98 55.08 55306.20 88888.00 2008-06-22 02:39:25.250 174 12527.90 55.08 55306.18 88888.00 2008-06-22 02:39:25.375 174 12527.90 55.10 55306.15 88888.00 2008-06-22 02:39:25.500 174 12527.95 55.10 55306.15 88888.00 2008-06-22 02:39:25.625 174 12527.98 55.08 55306.15 88888.00 2008-06-22 02:39:25.750 174 12527.95 55.08 55306.15 88888.00 2008-06-22 02:39:25.875 174 12527.95 55.05 55306.12 88888.00 2008-06-22 02:39:26.000 174 12527.98 55.08 55306.07 88888.00 2008-06-22 02:39:26.125 174 12527.98 55.08 55306.10 88888.00 2008-06-22 02:39:26.250 174 12527.98 55.08 55306.12 88888.00 2008-06-22 02:39:26.375 174 12528.00 55.10 55306.12 88888.00 2008-06-22 02:39:26.500 174 12527.98 55.10 55306.12 88888.00 2008-06-22 02:39:26.625 174 12528.02 55.10 55306.10 88888.00 2008-06-22 02:39:26.750 174 12528.02 55.08 55306.07 88888.00 2008-06-22 02:39:26.875 174 12528.02 55.05 55306.10 88888.00 2008-06-22 02:39:27.000 174 12527.98 55.05 55306.10 88888.00 2008-06-22 02:39:27.125 174 12527.95 55.05 55306.10 88888.00 2008-06-22 02:39:27.250 174 12527.98 55.02 55306.10 88888.00 2008-06-22 02:39:27.375 174 12528.05 55.05 55306.07 88888.00 2008-06-22 02:39:27.500 174 12528.02 55.05 55306.10 88888.00 2008-06-22 02:39:27.625 174 12528.00 55.05 55306.12 88888.00 2008-06-22 02:39:27.750 174 12528.05 55.05 55306.12 88888.00 2008-06-22 02:39:27.875 174 12528.05 55.05 55306.10 88888.00 2008-06-22 02:39:28.000 174 12528.00 55.05 55306.07 88888.00 2008-06-22 02:39:28.125 174 12527.95 55.02 55306.10 88888.00 2008-06-22 02:39:28.250 174 12527.90 55.00 55306.12 88888.00 2008-06-22 02:39:28.375 174 12527.92 54.95 55306.10 88888.00 2008-06-22 02:39:28.500 174 12527.95 54.95 55306.12 88888.00 2008-06-22 02:39:28.625 174 12527.95 55.00 55306.12 88888.00 2008-06-22 02:39:28.750 174 12527.90 54.98 55306.12 88888.00 2008-06-22 02:39:28.875 174 12527.90 55.00 55306.15 88888.00 2008-06-22 02:39:29.000 174 12527.92 55.00 55306.15 88888.00 2008-06-22 02:39:29.125 174 12527.92 55.02 55306.15 88888.00 2008-06-22 02:39:29.250 174 12527.88 54.98 55306.15 88888.00 2008-06-22 02:39:29.375 174 12527.85 54.98 55306.12 88888.00 2008-06-22 02:39:29.500 174 12527.90 54.98 55306.12 88888.00 2008-06-22 02:39:29.625 174 12527.98 55.00 55306.12 88888.00 2008-06-22 02:39:29.750 174 12527.90 55.00 55306.12 88888.00 2008-06-22 02:39:29.875 174 12527.95 55.00 55306.12 88888.00 2008-06-22 02:39:30.000 174 12527.95 54.98 55306.15 88888.00 2008-06-22 02:39:30.125 174 12527.95 54.95 55306.15 88888.00 2008-06-22 02:39:30.250 174 12527.98 54.95 55306.15 88888.00 2008-06-22 02:39:30.375 174 12528.02 54.95 55306.15 88888.00 2008-06-22 02:39:30.500 174 12528.00 54.95 55306.15 88888.00 2008-06-22 02:39:30.625 174 12528.00 54.95 55306.10 88888.00 2008-06-22 02:39:30.750 174 12528.02 54.92 55306.10 88888.00 2008-06-22 02:39:30.875 174 12528.05 54.92 55306.10 88888.00 2008-06-22 02:39:31.000 174 12528.05 54.95 55306.07 88888.00 2008-06-22 02:39:31.125 174 12528.08 54.95 55306.10 88888.00 2008-06-22 02:39:31.250 174 12528.05 54.95 55306.12 88888.00 2008-06-22 02:39:31.375 174 12528.00 54.98 55306.12 88888.00 2008-06-22 02:39:31.500 174 12528.00 54.95 55306.12 88888.00 2008-06-22 02:39:31.625 174 12528.02 54.92 55306.07 88888.00 2008-06-22 02:39:31.750 174 12528.08 54.92 55306.10 88888.00 2008-06-22 02:39:31.875 174 12528.05 54.92 55306.10 88888.00 2008-06-22 02:39:32.000 174 12527.98 54.90 55306.10 88888.00 2008-06-22 02:39:32.125 174 12527.95 54.90 55306.10 88888.00 2008-06-22 02:39:32.250 174 12527.88 54.85 55306.10 88888.00 2008-06-22 02:39:32.375 174 12527.88 54.85 55306.07 88888.00 2008-06-22 02:39:32.500 174 12527.90 54.88 55306.07 88888.00 2008-06-22 02:39:32.625 174 12527.95 54.90 55306.07 88888.00 2008-06-22 02:39:32.750 174 12527.95 54.88 55306.07 88888.00 2008-06-22 02:39:32.875 174 12527.95 54.88 55306.07 88888.00 2008-06-22 02:39:33.000 174 12527.98 54.90 55306.07 88888.00 2008-06-22 02:39:33.125 174 12528.05 54.88 55306.07 88888.00 2008-06-22 02:39:33.250 174 12527.98 54.88 55306.12 88888.00 2008-06-22 02:39:33.375 174 12527.95 54.88 55306.10 88888.00 2008-06-22 02:39:33.500 174 12527.95 54.88 55306.10 88888.00 2008-06-22 02:39:33.625 174 12528.00 54.88 55306.07 88888.00 2008-06-22 02:39:33.750 174 12528.00 54.88 55306.10 88888.00 2008-06-22 02:39:33.875 174 12528.02 54.88 55306.10 88888.00 2008-06-22 02:39:34.000 174 12528.00 54.88 55306.07 88888.00 2008-06-22 02:39:34.125 174 12528.02 54.85 55306.07 88888.00 2008-06-22 02:39:34.250 174 12527.98 54.85 55306.05 88888.00 2008-06-22 02:39:34.375 174 12527.98 54.88 55306.07 88888.00 2008-06-22 02:39:34.500 174 12527.95 54.88 55306.10 88888.00 2008-06-22 02:39:34.625 174 12527.98 54.85 55306.07 88888.00 2008-06-22 02:39:34.750 174 12528.02 54.85 55306.07 88888.00 2008-06-22 02:39:34.875 174 12528.00 54.85 55306.07 88888.00 2008-06-22 02:39:35.000 174 12528.00 54.85 55306.07 88888.00 2008-06-22 02:39:35.125 174 12528.05 54.85 55306.10 88888.00 2008-06-22 02:39:35.250 174 12528.08 54.83 55306.12 88888.00 2008-06-22 02:39:35.375 174 12528.12 54.85 55306.12 88888.00 2008-06-22 02:39:35.500 174 12528.08 54.85 55306.07 88888.00 2008-06-22 02:39:35.625 174 12528.05 54.83 55306.05 88888.00 2008-06-22 02:39:35.750 174 12527.98 54.83 55306.05 88888.00 2008-06-22 02:39:35.875 174 12527.98 54.83 55306.07 88888.00 2008-06-22 02:39:36.000 174 12528.02 54.83 55306.07 88888.00 2008-06-22 02:39:36.125 174 12528.02 54.83 55306.07 88888.00 2008-06-22 02:39:36.250 174 12528.02 54.80 55306.10 88888.00 2008-06-22 02:39:36.375 174 12528.10 54.80 55306.07 88888.00 2008-06-22 02:39:36.500 174 12528.12 54.80 55306.05 88888.00 2008-06-22 02:39:36.625 174 12528.08 54.83 55306.03 88888.00 2008-06-22 02:39:36.750 174 12528.08 54.83 55306.03 88888.00 2008-06-22 02:39:36.875 174 12528.05 54.83 55306.03 88888.00 2008-06-22 02:39:37.000 174 12528.08 54.80 55306.03 88888.00 2008-06-22 02:39:37.125 174 12528.10 54.77 55306.03 88888.00 2008-06-22 02:39:37.250 174 12528.02 54.77 55306.03 88888.00 2008-06-22 02:39:37.375 174 12528.05 54.75 55306.03 88888.00 2008-06-22 02:39:37.500 174 12528.05 54.77 55306.03 88888.00 2008-06-22 02:39:37.625 174 12528.05 54.75 55306.07 88888.00 2008-06-22 02:39:37.750 174 12528.05 54.77 55306.05 88888.00 2008-06-22 02:39:37.875 174 12528.08 54.77 55306.05 88888.00 2008-06-22 02:39:38.000 174 12528.10 54.77 55306.00 88888.00 2008-06-22 02:39:38.125 174 12528.08 54.77 55306.00 88888.00 2008-06-22 02:39:38.250 174 12528.00 54.73 55306.00 88888.00 2008-06-22 02:39:38.375 174 12528.05 54.77 55306.00 88888.00 2008-06-22 02:39:38.500 174 12528.02 54.75 55306.00 88888.00 2008-06-22 02:39:38.625 174 12528.05 54.75 55306.00 88888.00 2008-06-22 02:39:38.750 174 12528.00 54.75 55306.00 88888.00 2008-06-22 02:39:38.875 174 12527.98 54.75 55306.00 88888.00 2008-06-22 02:39:39.000 174 12528.02 54.73 55305.97 88888.00 2008-06-22 02:39:39.125 174 12528.00 54.73 55306.00 88888.00 2008-06-22 02:39:39.250 174 12527.98 54.73 55306.03 88888.00 2008-06-22 02:39:39.375 174 12527.92 54.73 55306.00 88888.00 2008-06-22 02:39:39.500 174 12527.88 54.73 55306.03 88888.00 2008-06-22 02:39:39.625 174 12527.92 54.70 55306.00 88888.00 2008-06-22 02:39:39.750 174 12527.98 54.70 55306.00 88888.00 2008-06-22 02:39:39.875 174 12527.98 54.70 55306.00 88888.00 2008-06-22 02:39:40.000 174 12527.95 54.73 55306.00 88888.00 2008-06-22 02:39:40.125 174 12527.90 54.70 55306.00 88888.00 2008-06-22 02:39:40.250 174 12527.90 54.70 55306.00 88888.00 2008-06-22 02:39:40.375 174 12527.95 54.73 55306.00 88888.00 2008-06-22 02:39:40.500 174 12527.95 54.70 55306.03 88888.00 2008-06-22 02:39:40.625 174 12527.95 54.70 55306.05 88888.00 2008-06-22 02:39:40.750 174 12528.00 54.67 55306.05 88888.00 2008-06-22 02:39:40.875 174 12528.02 54.67 55306.03 88888.00 2008-06-22 02:39:41.000 174 12527.95 54.67 55306.03 88888.00 2008-06-22 02:39:41.125 174 12527.92 54.67 55306.05 88888.00 2008-06-22 02:39:41.250 174 12527.92 54.67 55306.05 88888.00 2008-06-22 02:39:41.375 174 12527.95 54.65 55306.03 88888.00 2008-06-22 02:39:41.500 174 12527.92 54.65 55306.03 88888.00 2008-06-22 02:39:41.625 174 12527.92 54.65 55306.05 88888.00 2008-06-22 02:39:41.750 174 12527.95 54.62 55306.05 88888.00 2008-06-22 02:39:41.875 174 12528.00 54.62 55306.03 88888.00 2008-06-22 02:39:42.000 174 12528.00 54.62 55306.00 88888.00 2008-06-22 02:39:42.125 174 12528.02 54.65 55306.03 88888.00 2008-06-22 02:39:42.250 174 12527.98 54.62 55306.03 88888.00 2008-06-22 02:39:42.375 174 12527.95 54.62 55306.03 88888.00 2008-06-22 02:39:42.500 174 12527.92 54.62 55306.00 88888.00 2008-06-22 02:39:42.625 174 12527.92 54.62 55306.00 88888.00 2008-06-22 02:39:42.750 174 12528.00 54.65 55306.00 88888.00 2008-06-22 02:39:42.875 174 12528.08 54.62 55306.05 88888.00 2008-06-22 02:39:43.000 174 12528.08 54.62 55306.03 88888.00 2008-06-22 02:39:43.125 174 12528.10 54.60 55305.97 88888.00 2008-06-22 02:39:43.250 174 12528.08 54.58 55305.97 88888.00 2008-06-22 02:39:43.375 174 12528.02 54.58 55306.00 88888.00 2008-06-22 02:39:43.500 174 12528.02 54.58 55306.00 88888.00 2008-06-22 02:39:43.625 174 12528.00 54.58 55306.00 88888.00 2008-06-22 02:39:43.750 174 12527.98 54.58 55306.03 88888.00 2008-06-22 02:39:43.875 174 12527.95 54.55 55306.03 88888.00 2008-06-22 02:39:44.000 174 12527.95 54.55 55306.00 88888.00 2008-06-22 02:39:44.125 174 12527.90 54.52 55305.97 88888.00 2008-06-22 02:39:44.250 174 12527.88 54.52 55306.00 88888.00 2008-06-22 02:39:44.375 174 12527.88 54.55 55306.00 88888.00 2008-06-22 02:39:44.500 174 12527.92 54.52 55305.97 88888.00 2008-06-22 02:39:44.625 174 12527.92 54.50 55305.97 88888.00 2008-06-22 02:39:44.750 174 12528.00 54.52 55305.97 88888.00 2008-06-22 02:39:44.875 174 12527.98 54.55 55305.97 88888.00 2008-06-22 02:39:45.000 174 12527.98 54.55 55305.97 88888.00 2008-06-22 02:39:45.125 174 12527.92 54.55 55306.00 88888.00 2008-06-22 02:39:45.250 174 12527.92 54.50 55306.00 88888.00 2008-06-22 02:39:45.375 174 12527.90 54.52 55306.00 88888.00 2008-06-22 02:39:45.500 174 12527.85 54.50 55305.97 88888.00 2008-06-22 02:39:45.625 174 12527.90 54.50 55305.97 88888.00 2008-06-22 02:39:45.750 174 12527.95 54.48 55305.95 88888.00 2008-06-22 02:39:45.875 174 12527.92 54.50 55305.93 88888.00 2008-06-22 02:39:46.000 174 12527.90 54.48 55305.93 88888.00 2008-06-22 02:39:46.125 174 12527.85 54.50 55305.93 88888.00 2008-06-22 02:39:46.250 174 12527.83 54.48 55305.95 88888.00 2008-06-22 02:39:46.375 174 12527.88 54.48 55305.95 88888.00 2008-06-22 02:39:46.500 174 12527.92 54.48 55305.95 88888.00 2008-06-22 02:39:46.625 174 12527.92 54.48 55305.97 88888.00 2008-06-22 02:39:46.750 174 12527.90 54.48 55305.97 88888.00 2008-06-22 02:39:46.875 174 12527.88 54.48 55305.97 88888.00 2008-06-22 02:39:47.000 174 12527.90 54.45 55306.00 88888.00 2008-06-22 02:39:47.125 174 12527.85 54.42 55305.97 88888.00 2008-06-22 02:39:47.250 174 12527.85 54.42 55306.00 88888.00 2008-06-22 02:39:47.375 174 12527.85 54.42 55306.00 88888.00 2008-06-22 02:39:47.500 174 12527.85 54.42 55306.00 88888.00 2008-06-22 02:39:47.625 174 12527.83 54.42 55306.00 88888.00 2008-06-22 02:39:47.750 174 12527.80 54.40 55306.00 88888.00 2008-06-22 02:39:47.875 174 12527.80 54.40 55305.95 88888.00 2008-06-22 02:39:48.000 174 12527.83 54.40 55305.95 88888.00 2008-06-22 02:39:48.125 174 12527.90 54.40 55305.97 88888.00 2008-06-22 02:39:48.250 174 12527.85 54.40 55305.97 88888.00 2008-06-22 02:39:48.375 174 12527.83 54.40 55305.97 88888.00 2008-06-22 02:39:48.500 174 12527.85 54.40 55306.00 88888.00 2008-06-22 02:39:48.625 174 12527.88 54.38 55305.95 88888.00 2008-06-22 02:39:48.750 174 12527.85 54.40 55305.95 88888.00 2008-06-22 02:39:48.875 174 12527.83 54.40 55305.95 88888.00 2008-06-22 02:39:49.000 174 12527.77 54.40 55305.95 88888.00 2008-06-22 02:39:49.125 174 12527.77 54.38 55305.95 88888.00 2008-06-22 02:39:49.250 174 12527.73 54.38 55305.93 88888.00 2008-06-22 02:39:49.375 174 12527.67 54.33 55305.90 88888.00 2008-06-22 02:39:49.500 174 12527.77 54.35 55305.90 88888.00 2008-06-22 02:39:49.625 174 12527.85 54.38 55305.93 88888.00 2008-06-22 02:39:49.750 174 12527.88 54.40 55305.95 88888.00 2008-06-22 02:39:49.875 174 12527.83 54.40 55305.95 88888.00 2008-06-22 02:39:50.000 174 12527.77 54.38 55305.97 88888.00 2008-06-22 02:39:50.125 174 12527.73 54.40 55306.00 88888.00 2008-06-22 02:39:50.250 174 12527.70 54.35 55305.97 88888.00 2008-06-22 02:39:50.375 174 12527.83 54.35 55305.93 88888.00 2008-06-22 02:39:50.500 174 12527.85 54.35 55305.95 88888.00 2008-06-22 02:39:50.625 174 12527.83 54.35 55305.95 88888.00 2008-06-22 02:39:50.750 174 12527.77 54.35 55305.97 88888.00 2008-06-22 02:39:50.875 174 12527.75 54.35 55305.95 88888.00 2008-06-22 02:39:51.000 174 12527.75 54.33 55305.95 88888.00 2008-06-22 02:39:51.125 174 12527.73 54.33 55305.95 88888.00 2008-06-22 02:39:51.250 174 12527.67 54.33 55305.97 88888.00 2008-06-22 02:39:51.375 174 12527.70 54.33 55305.97 88888.00 2008-06-22 02:39:51.500 174 12527.77 54.33 55305.97 88888.00 2008-06-22 02:39:51.625 174 12527.75 54.35 55305.95 88888.00 2008-06-22 02:39:51.750 174 12527.75 54.33 55305.95 88888.00 2008-06-22 02:39:51.875 174 12527.85 54.33 55305.93 88888.00 2008-06-22 02:39:52.000 174 12527.85 54.30 55305.93 88888.00 2008-06-22 02:39:52.125 174 12527.85 54.27 55305.95 88888.00 2008-06-22 02:39:52.250 174 12527.80 54.27 55305.95 88888.00 2008-06-22 02:39:52.375 174 12527.88 54.30 55305.95 88888.00 2008-06-22 02:39:52.500 174 12527.90 54.33 55305.95 88888.00 2008-06-22 02:39:52.625 174 12527.88 54.33 55305.95 88888.00 2008-06-22 02:39:52.750 174 12527.83 54.33 55305.97 88888.00 2008-06-22 02:39:52.875 174 12527.75 54.30 55305.97 88888.00 2008-06-22 02:39:53.000 174 12527.75 54.30 55305.97 88888.00 2008-06-22 02:39:53.125 174 12527.77 54.30 55305.97 88888.00 2008-06-22 02:39:53.250 174 12527.80 54.30 55305.95 88888.00 2008-06-22 02:39:53.375 174 12527.83 54.30 55305.95 88888.00 2008-06-22 02:39:53.500 174 12527.83 54.30 55305.97 88888.00 2008-06-22 02:39:53.625 174 12527.85 54.30 55305.97 88888.00 2008-06-22 02:39:53.750 174 12527.85 54.30 55305.95 88888.00 2008-06-22 02:39:53.875 174 12527.85 54.27 55305.90 88888.00 2008-06-22 02:39:54.000 174 12527.85 54.25 55305.93 88888.00 2008-06-22 02:39:54.125 174 12527.83 54.25 55305.93 88888.00 2008-06-22 02:39:54.250 174 12527.77 54.20 55305.90 88888.00 2008-06-22 02:39:54.375 174 12527.85 54.23 55305.90 88888.00 2008-06-22 02:39:54.500 174 12527.88 54.25 55305.90 88888.00 2008-06-22 02:39:54.625 174 12527.92 54.25 55305.93 88888.00 2008-06-22 02:39:54.750 174 12527.92 54.23 55305.90 88888.00 2008-06-22 02:39:54.875 174 12527.92 54.23 55305.88 88888.00 2008-06-22 02:39:55.000 174 12527.88 54.23 55305.88 88888.00 2008-06-22 02:39:55.125 174 12527.85 54.20 55305.90 88888.00 2008-06-22 02:39:55.250 174 12527.90 54.17 55305.93 88888.00 2008-06-22 02:39:55.375 174 12528.00 54.17 55305.93 88888.00 2008-06-22 02:39:55.500 174 12528.02 54.17 55305.93 88888.00 2008-06-22 02:39:55.625 174 12528.00 54.17 55305.88 88888.00 2008-06-22 02:39:55.750 174 12527.92 54.17 55305.93 88888.00 2008-06-22 02:39:55.875 174 12527.90 54.17 55305.93 88888.00 2008-06-22 02:39:56.000 174 12527.85 54.17 55305.90 88888.00 2008-06-22 02:39:56.125 174 12527.80 54.17 55305.90 88888.00 2008-06-22 02:39:56.250 174 12527.77 54.15 55305.88 88888.00 2008-06-22 02:39:56.375 174 12527.83 54.15 55305.90 88888.00 2008-06-22 02:39:56.500 174 12527.90 54.15 55305.85 88888.00 2008-06-22 02:39:56.625 174 12527.88 54.15 55305.88 88888.00 2008-06-22 02:39:56.750 174 12527.92 54.15 55305.90 88888.00 2008-06-22 02:39:56.875 174 12527.88 54.15 55305.90 88888.00 2008-06-22 02:39:57.000 174 12527.85 54.12 55305.88 88888.00 2008-06-22 02:39:57.125 174 12527.90 54.10 55305.90 88888.00 2008-06-22 02:39:57.250 174 12527.88 54.10 55305.90 88888.00 2008-06-22 02:39:57.375 174 12527.88 54.12 55305.90 88888.00 2008-06-22 02:39:57.500 174 12527.85 54.10 55305.90 88888.00 2008-06-22 02:39:57.625 174 12527.90 54.08 55305.93 88888.00 2008-06-22 02:39:57.750 174 12527.90 54.12 55305.93 88888.00 2008-06-22 02:39:57.875 174 12527.88 54.12 55305.90 88888.00 2008-06-22 02:39:58.000 174 12527.92 54.10 55305.90 88888.00 2008-06-22 02:39:58.125 174 12527.90 54.10 55305.93 88888.00 2008-06-22 02:39:58.250 174 12527.83 54.08 55305.90 88888.00 2008-06-22 02:39:58.375 174 12527.92 54.10 55305.90 88888.00 2008-06-22 02:39:58.500 174 12527.95 54.08 55305.90 88888.00 2008-06-22 02:39:58.625 174 12527.92 54.05 55305.93 88888.00 2008-06-22 02:39:58.750 174 12527.90 54.08 55305.90 88888.00 2008-06-22 02:39:58.875 174 12527.85 54.08 55305.90 88888.00 2008-06-22 02:39:59.000 174 12527.85 54.05 55305.90 88888.00 2008-06-22 02:39:59.125 174 12527.85 54.02 55305.93 88888.00 2008-06-22 02:39:59.250 174 12527.77 54.00 55305.93 88888.00 2008-06-22 02:39:59.375 174 12527.77 54.00 55305.90 88888.00 2008-06-22 02:39:59.500 174 12527.77 54.02 55305.93 88888.00 2008-06-22 02:39:59.625 174 12527.80 54.00 55305.95 88888.00 2008-06-22 02:39:59.750 174 12527.80 54.00 55305.95 88888.00 2008-06-22 02:39:59.875 174 12527.80 54.02 55305.97 88888.00 2008-06-22 02:40:00.000 174 12527.80 54.02 55305.95 88888.00 2008-06-22 02:40:00.125 174 12527.80 54.02 55305.95 88888.00 2008-06-22 02:40:00.250 174 12527.77 54.02 55305.93 88888.00 2008-06-22 02:40:00.375 174 12527.73 54.02 55305.95 88888.00 2008-06-22 02:40:00.500 174 12527.73 54.02 55305.93 88888.00 2008-06-22 02:40:00.625 174 12527.77 54.00 55305.93 88888.00 2008-06-22 02:40:00.750 174 12527.73 54.00 55305.93 88888.00 2008-06-22 02:40:00.875 174 12527.70 53.98 55305.95 88888.00 2008-06-22 02:40:01.000 174 12527.73 54.00 55305.93 88888.00 2008-06-22 02:40:01.125 174 12527.70 54.02 55305.95 88888.00 2008-06-22 02:40:01.250 174 12527.67 54.00 55305.93 88888.00 2008-06-22 02:40:01.375 174 12527.70 54.02 55305.95 88888.00 2008-06-22 02:40:01.500 174 12527.73 54.02 55306.00 88888.00 2008-06-22 02:40:01.625 174 12527.70 54.00 55305.95 88888.00 2008-06-22 02:40:01.750 174 12527.65 53.98 55305.90 88888.00 2008-06-22 02:40:01.875 174 12527.62 53.98 55305.85 88888.00 2008-06-22 02:40:02.000 174 12527.65 53.98 55305.85 88888.00 2008-06-22 02:40:02.125 174 12527.70 54.00 55305.88 88888.00 2008-06-22 02:40:02.250 174 12527.70 53.98 55305.90 88888.00 2008-06-22 02:40:02.375 174 12527.67 53.98 55305.88 88888.00 2008-06-22 02:40:02.500 174 12527.60 53.98 55305.88 88888.00 2008-06-22 02:40:02.625 174 12527.60 53.98 55305.88 88888.00 2008-06-22 02:40:02.750 174 12527.60 54.00 55305.88 88888.00 2008-06-22 02:40:02.875 174 12527.62 53.98 55305.88 88888.00 2008-06-22 02:40:03.000 174 12527.62 53.92 55305.85 88888.00 2008-06-22 02:40:03.125 174 12527.55 53.92 55305.85 88888.00 2008-06-22 02:40:03.250 174 12527.55 53.92 55305.88 88888.00 2008-06-22 02:40:03.375 174 12527.62 53.92 55305.88 88888.00 2008-06-22 02:40:03.500 174 12527.62 53.92 55305.90 88888.00 2008-06-22 02:40:03.625 174 12527.60 53.95 55305.90 88888.00 2008-06-22 02:40:03.750 174 12527.60 53.92 55305.90 88888.00 2008-06-22 02:40:03.875 174 12527.70 53.95 55305.88 88888.00 2008-06-22 02:40:04.000 174 12527.65 53.92 55305.88 88888.00 2008-06-22 02:40:04.125 174 12527.58 53.92 55305.88 88888.00 2008-06-22 02:40:04.250 174 12527.58 53.92 55305.88 88888.00 2008-06-22 02:40:04.375 174 12527.58 53.92 55305.90 88888.00 2008-06-22 02:40:04.500 174 12527.62 53.92 55305.90 88888.00 2008-06-22 02:40:04.625 174 12527.60 53.92 55305.93 88888.00 2008-06-22 02:40:04.750 174 12527.60 53.90 55305.93 88888.00 2008-06-22 02:40:04.875 174 12527.62 53.95 55305.93 88888.00 2008-06-22 02:40:05.000 174 12527.62 53.92 55305.90 88888.00 2008-06-22 02:40:05.125 174 12527.65 53.90 55305.90 88888.00 2008-06-22 02:40:05.250 174 12527.58 53.90 55305.95 88888.00 2008-06-22 02:40:05.375 174 12527.48 53.92 55305.95 88888.00 2008-06-22 02:40:05.500 174 12527.50 53.92 55305.93 88888.00 2008-06-22 02:40:05.625 174 12527.55 53.90 55305.90 88888.00 2008-06-22 02:40:05.750 174 12527.60 53.90 55305.88 88888.00 2008-06-22 02:40:05.875 174 12527.62 53.90 55305.88 88888.00 2008-06-22 02:40:06.000 174 12527.62 53.90 55305.90 88888.00 2008-06-22 02:40:06.125 174 12527.58 53.92 55305.88 88888.00 2008-06-22 02:40:06.250 174 12527.55 53.88 55305.90 88888.00 2008-06-22 02:40:06.375 174 12527.50 53.88 55305.88 88888.00 2008-06-22 02:40:06.500 174 12527.50 53.90 55305.90 88888.00 2008-06-22 02:40:06.625 174 12527.52 53.88 55305.90 88888.00 2008-06-22 02:40:06.750 174 12527.50 53.88 55305.90 88888.00 2008-06-22 02:40:06.875 174 12527.50 53.90 55305.93 88888.00 2008-06-22 02:40:07.000 174 12527.45 53.88 55305.93 88888.00 2008-06-22 02:40:07.125 174 12527.48 53.90 55305.90 88888.00 2008-06-22 02:40:07.250 174 12527.52 53.88 55305.90 88888.00 2008-06-22 02:40:07.375 174 12527.58 53.88 55305.88 88888.00 2008-06-22 02:40:07.500 174 12527.50 53.88 55305.90 88888.00 2008-06-22 02:40:07.625 174 12527.40 53.88 55305.93 88888.00 2008-06-22 02:40:07.750 174 12527.40 53.85 55305.90 88888.00 2008-06-22 02:40:07.875 174 12527.42 53.85 55305.90 88888.00 2008-06-22 02:40:08.000 174 12527.45 53.85 55305.88 88888.00 2008-06-22 02:40:08.125 174 12527.48 53.88 55305.90 88888.00 2008-06-22 02:40:08.250 174 12527.42 53.83 55305.90 88888.00 2008-06-22 02:40:08.375 174 12527.48 53.83 55305.88 88888.00 2008-06-22 02:40:08.500 174 12527.45 53.83 55305.88 88888.00 2008-06-22 02:40:08.625 174 12527.40 53.85 55305.85 88888.00 2008-06-22 02:40:08.750 174 12527.40 53.85 55305.85 88888.00 2008-06-22 02:40:08.875 174 12527.38 53.80 55305.85 88888.00 2008-06-22 02:40:09.000 174 12527.35 53.83 55305.85 88888.00 2008-06-22 02:40:09.125 174 12527.38 53.83 55305.88 88888.00 2008-06-22 02:40:09.250 174 12527.50 53.83 55305.90 88888.00 2008-06-22 02:40:09.375 174 12527.52 53.80 55305.88 88888.00 2008-06-22 02:40:09.500 174 12527.42 53.80 55305.88 88888.00 2008-06-22 02:40:09.625 174 12527.35 53.77 55305.85 88888.00 2008-06-22 02:40:09.750 174 12527.35 53.80 55305.88 88888.00 2008-06-22 02:40:09.875 174 12527.40 53.83 55305.88 88888.00 2008-06-22 02:40:10.000 174 12527.40 53.83 55305.85 88888.00 2008-06-22 02:40:10.125 174 12527.42 53.83 55305.88 88888.00 2008-06-22 02:40:10.250 174 12527.38 53.80 55305.85 88888.00 2008-06-22 02:40:10.375 174 12527.38 53.77 55305.85 88888.00 2008-06-22 02:40:10.500 174 12527.30 53.77 55305.82 88888.00 2008-06-22 02:40:10.625 174 12527.35 53.77 55305.82 88888.00 2008-06-22 02:40:10.750 174 12527.45 53.77 55305.82 88888.00 2008-06-22 02:40:10.875 174 12527.48 53.77 55305.85 88888.00 2008-06-22 02:40:11.000 174 12527.42 53.77 55305.85 88888.00 2008-06-22 02:40:11.125 174 12527.40 53.77 55305.88 88888.00 2008-06-22 02:40:11.250 174 12527.38 53.75 55305.88 88888.00 2008-06-22 02:40:11.375 174 12527.45 53.77 55305.90 88888.00 2008-06-22 02:40:11.500 174 12527.45 53.77 55305.88 88888.00 2008-06-22 02:40:11.625 174 12527.40 53.75 55305.88 88888.00 2008-06-22 02:40:11.750 174 12527.38 53.77 55305.88 88888.00 2008-06-22 02:40:11.875 174 12527.38 53.80 55305.88 88888.00 2008-06-22 02:40:12.000 174 12527.42 53.77 55305.88 88888.00 2008-06-22 02:40:12.125 174 12527.48 53.77 55305.88 88888.00 2008-06-22 02:40:12.250 174 12527.45 53.77 55305.93 88888.00 2008-06-22 02:40:12.375 174 12527.45 53.75 55305.90 88888.00 2008-06-22 02:40:12.500 174 12527.45 53.73 55305.90 88888.00 2008-06-22 02:40:12.625 174 12527.45 53.70 55305.88 88888.00 2008-06-22 02:40:12.750 174 12527.33 53.75 55305.88 88888.00 2008-06-22 02:40:12.875 174 12527.30 53.75 55305.88 88888.00 2008-06-22 02:40:13.000 174 12527.35 53.77 55305.90 88888.00 2008-06-22 02:40:13.125 174 12527.35 53.77 55305.90 88888.00 2008-06-22 02:40:13.250 174 12527.33 53.75 55305.90 88888.00 2008-06-22 02:40:13.375 174 12527.38 53.75 55305.90 88888.00 2008-06-22 02:40:13.500 174 12527.33 53.75 55305.90 88888.00 2008-06-22 02:40:13.625 174 12527.33 53.75 55305.88 88888.00 2008-06-22 02:40:13.750 174 12527.33 53.75 55305.88 88888.00 2008-06-22 02:40:13.875 174 12527.30 53.75 55305.88 88888.00 2008-06-22 02:40:14.000 174 12527.27 53.73 55305.85 88888.00 2008-06-22 02:40:14.125 174 12527.33 53.75 55305.85 88888.00 2008-06-22 02:40:14.250 174 12527.27 53.73 55305.88 88888.00 2008-06-22 02:40:14.375 174 12527.23 53.73 55305.85 88888.00 2008-06-22 02:40:14.500 174 12527.20 53.75 55305.88 88888.00 2008-06-22 02:40:14.625 174 12527.20 53.73 55305.88 88888.00 2008-06-22 02:40:14.750 174 12527.25 53.73 55305.85 88888.00 2008-06-22 02:40:14.875 174 12527.27 53.73 55305.88 88888.00 2008-06-22 02:40:15.000 174 12527.25 53.73 55305.88 88888.00 2008-06-22 02:40:15.125 174 12527.23 53.75 55305.88 88888.00 2008-06-22 02:40:15.250 174 12527.20 53.73 55305.88 88888.00 2008-06-22 02:40:15.375 174 12527.23 53.75 55305.88 88888.00 2008-06-22 02:40:15.500 174 12527.25 53.73 55305.88 88888.00 2008-06-22 02:40:15.625 174 12527.23 53.73 55305.85 88888.00 2008-06-22 02:40:15.750 174 12527.20 53.73 55305.85 88888.00 2008-06-22 02:40:15.875 174 12527.20 53.75 55305.85 88888.00 2008-06-22 02:40:16.000 174 12527.23 53.70 55305.85 88888.00 2008-06-22 02:40:16.125 174 12527.17 53.70 55305.90 88888.00 2008-06-22 02:40:16.250 174 12527.23 53.73 55305.88 88888.00 2008-06-22 02:40:16.375 174 12527.23 53.73 55305.88 88888.00 2008-06-22 02:40:16.500 174 12527.23 53.70 55305.88 88888.00 2008-06-22 02:40:16.625 174 12527.17 53.73 55305.93 88888.00 2008-06-22 02:40:16.750 174 12527.20 53.70 55305.90 88888.00 2008-06-22 02:40:16.875 174 12527.17 53.73 55305.88 88888.00 2008-06-22 02:40:17.000 174 12527.12 53.67 55305.90 88888.00 2008-06-22 02:40:17.125 174 12527.12 53.67 55305.90 88888.00 2008-06-22 02:40:17.250 174 12527.12 53.70 55305.90 88888.00 2008-06-22 02:40:17.375 174 12527.17 53.73 55305.90 88888.00 2008-06-22 02:40:17.500 174 12527.08 53.70 55305.88 88888.00 2008-06-22 02:40:17.625 174 12527.08 53.67 55305.88 88888.00 2008-06-22 02:40:17.750 174 12527.15 53.70 55305.88 88888.00 2008-06-22 02:40:17.875 174 12527.12 53.70 55305.88 88888.00 2008-06-22 02:40:18.000 174 12527.08 53.67 55305.88 88888.00 2008-06-22 02:40:18.125 174 12527.05 53.67 55305.88 88888.00 2008-06-22 02:40:18.250 174 12527.08 53.67 55305.90 88888.00 2008-06-22 02:40:18.375 174 12527.17 53.70 55305.90 88888.00 2008-06-22 02:40:18.500 174 12527.15 53.70 55305.88 88888.00 2008-06-22 02:40:18.625 174 12527.15 53.70 55305.88 88888.00 2008-06-22 02:40:18.750 174 12527.15 53.70 55305.88 88888.00 2008-06-22 02:40:18.875 174 12527.10 53.67 55305.90 88888.00 2008-06-22 02:40:19.000 174 12527.05 53.67 55305.85 88888.00 2008-06-22 02:40:19.125 174 12527.10 53.70 55305.88 88888.00 2008-06-22 02:40:19.250 174 12527.10 53.67 55305.88 88888.00 2008-06-22 02:40:19.375 174 12527.12 53.67 55305.88 88888.00 2008-06-22 02:40:19.500 174 12527.10 53.67 55305.85 88888.00 2008-06-22 02:40:19.625 174 12527.08 53.67 55305.82 88888.00 2008-06-22 02:40:19.750 174 12527.08 53.67 55305.85 88888.00 2008-06-22 02:40:19.875 174 12527.05 53.67 55305.88 88888.00 2008-06-22 02:40:20.000 174 12527.02 53.67 55305.85 88888.00 2008-06-22 02:40:20.125 174 12527.05 53.65 55305.85 88888.00 2008-06-22 02:40:20.250 174 12527.08 53.62 55305.82 88888.00 2008-06-22 02:40:20.375 174 12527.15 53.65 55305.82 88888.00 2008-06-22 02:40:20.500 174 12527.10 53.65 55305.82 88888.00 2008-06-22 02:40:20.625 174 12527.08 53.65 55305.85 88888.00 2008-06-22 02:40:20.750 174 12527.08 53.65 55305.88 88888.00 2008-06-22 02:40:20.875 174 12527.05 53.65 55305.85 88888.00 2008-06-22 02:40:21.000 174 12527.08 53.65 55305.85 88888.00 2008-06-22 02:40:21.125 174 12527.08 53.65 55305.88 88888.00 2008-06-22 02:40:21.250 174 12527.05 53.65 55305.88 88888.00 2008-06-22 02:40:21.375 174 12527.05 53.65 55305.88 88888.00 2008-06-22 02:40:21.500 174 12527.00 53.65 55305.88 88888.00 2008-06-22 02:40:21.625 174 12526.98 53.62 55305.85 88888.00 2008-06-22 02:40:21.750 174 12526.95 53.62 55305.85 88888.00 2008-06-22 02:40:21.875 174 12526.95 53.62 55305.85 88888.00 2008-06-22 02:40:22.000 174 12526.95 53.65 55305.85 88888.00 2008-06-22 02:40:22.125 174 12526.95 53.62 55305.88 88888.00 2008-06-22 02:40:22.250 174 12526.92 53.62 55305.88 88888.00 2008-06-22 02:40:22.375 174 12526.95 53.62 55305.88 88888.00 2008-06-22 02:40:22.500 174 12526.90 53.62 55305.85 88888.00 2008-06-22 02:40:22.625 174 12526.85 53.62 55305.82 88888.00 2008-06-22 02:40:22.750 174 12526.83 53.62 55305.82 88888.00 2008-06-22 02:40:22.875 174 12526.83 53.65 55305.85 88888.00 2008-06-22 02:40:23.000 174 12526.90 53.62 55305.88 88888.00 2008-06-22 02:40:23.125 174 12526.90 53.62 55305.88 88888.00 2008-06-22 02:40:23.250 174 12526.92 53.62 55305.90 88888.00 2008-06-22 02:40:23.375 174 12527.00 53.65 55305.90 88888.00 2008-06-22 02:40:23.500 174 12526.98 53.65 55305.90 88888.00 2008-06-22 02:40:23.625 174 12526.92 53.62 55305.93 88888.00 2008-06-22 02:40:23.750 174 12526.95 53.62 55305.88 88888.00 2008-06-22 02:40:23.875 174 12526.92 53.62 55305.88 88888.00 2008-06-22 02:40:24.000 174 12526.90 53.62 55305.90 88888.00 2008-06-22 02:40:24.125 174 12526.92 53.62 55305.90 88888.00 2008-06-22 02:40:24.250 174 12526.90 53.60 55305.88 88888.00 2008-06-22 02:40:24.375 174 12526.90 53.60 55305.88 88888.00 2008-06-22 02:40:24.500 174 12526.83 53.60 55305.88 88888.00 2008-06-22 02:40:24.625 174 12526.85 53.60 55305.85 88888.00 2008-06-22 02:40:24.750 174 12526.85 53.62 55305.85 88888.00 2008-06-22 02:40:24.875 174 12526.75 53.62 55305.85 88888.00 2008-06-22 02:40:25.000 174 12526.75 53.60 55305.85 88888.00 2008-06-22 02:40:25.125 174 12526.70 53.62 55305.88 88888.00 2008-06-22 02:40:25.250 174 12526.65 53.60 55305.90 88888.00 2008-06-22 02:40:25.375 174 12526.70 53.60 55305.88 88888.00 2008-06-22 02:40:25.500 174 12526.70 53.60 55305.88 88888.00 2008-06-22 02:40:25.625 174 12526.73 53.60 55305.85 88888.00 2008-06-22 02:40:25.750 174 12526.73 53.62 55305.85 88888.00 2008-06-22 02:40:25.875 174 12526.75 53.62 55305.85 88888.00 2008-06-22 02:40:26.000 174 12526.75 53.62 55305.82 88888.00 2008-06-22 02:40:26.125 174 12526.73 53.60 55305.82 88888.00 2008-06-22 02:40:26.250 174 12526.67 53.60 55305.85 88888.00 2008-06-22 02:40:26.375 174 12526.67 53.60 55305.85 88888.00 2008-06-22 02:40:26.500 174 12526.65 53.60 55305.85 88888.00 2008-06-22 02:40:26.625 174 12526.65 53.60 55305.85 88888.00 2008-06-22 02:40:26.750 174 12526.62 53.62 55305.85 88888.00 2008-06-22 02:40:26.875 174 12526.60 53.62 55305.82 88888.00 2008-06-22 02:40:27.000 174 12526.60 53.62 55305.82 88888.00 2008-06-22 02:40:27.125 174 12526.62 53.60 55305.80 88888.00 2008-06-22 02:40:27.250 174 12526.58 53.60 55305.85 88888.00 2008-06-22 02:40:27.375 174 12526.62 53.60 55305.85 88888.00 2008-06-22 02:40:27.500 174 12526.73 53.60 55305.85 88888.00 2008-06-22 02:40:27.625 174 12526.77 53.58 55305.82 88888.00 2008-06-22 02:40:27.750 174 12526.70 53.58 55305.78 88888.00 2008-06-22 02:40:27.875 174 12526.65 53.58 55305.80 88888.00 2008-06-22 02:40:28.000 174 12526.65 53.58 55305.82 88888.00 2008-06-22 02:40:28.125 174 12526.65 53.58 55305.88 88888.00 2008-06-22 02:40:28.250 174 12526.65 53.60 55305.90 88888.00 2008-06-22 02:40:28.375 174 12526.70 53.60 55305.82 88888.00 2008-06-22 02:40:28.500 174 12526.70 53.58 55305.80 88888.00 2008-06-22 02:40:28.625 174 12526.65 53.60 55305.80 88888.00 2008-06-22 02:40:28.750 174 12526.65 53.60 55305.80 88888.00 2008-06-22 02:40:28.875 174 12526.67 53.60 55305.80 88888.00 2008-06-22 02:40:29.000 174 12526.65 53.60 55305.82 88888.00 2008-06-22 02:40:29.125 174 12526.62 53.62 55305.85 88888.00 2008-06-22 02:40:29.250 174 12526.55 53.60 55305.82 88888.00 2008-06-22 02:40:29.375 174 12526.58 53.60 55305.82 88888.00 2008-06-22 02:40:29.500 174 12526.62 53.60 55305.85 88888.00 2008-06-22 02:40:29.625 174 12526.60 53.60 55305.88 88888.00 2008-06-22 02:40:29.750 174 12526.50 53.60 55305.88 88888.00 2008-06-22 02:40:29.875 174 12526.45 53.60 55305.82 88888.00 2008-06-22 02:40:30.000 174 12526.50 53.58 55305.82 88888.00 2008-06-22 02:40:30.125 174 12526.52 53.60 55305.85 88888.00 2008-06-22 02:40:30.250 174 12526.50 53.60 55305.85 88888.00 2008-06-22 02:40:30.375 174 12526.50 53.60 55305.88 88888.00 2008-06-22 02:40:30.500 174 12526.48 53.60 55305.85 88888.00 2008-06-22 02:40:30.625 174 12526.45 53.58 55305.82 88888.00 2008-06-22 02:40:30.750 174 12526.48 53.58 55305.85 88888.00 2008-06-22 02:40:30.875 174 12526.50 53.58 55305.85 88888.00 2008-06-22 02:40:31.000 174 12526.60 53.60 55305.82 88888.00 2008-06-22 02:40:31.125 174 12526.58 53.60 55305.82 88888.00 2008-06-22 02:40:31.250 174 12526.55 53.60 55305.85 88888.00 2008-06-22 02:40:31.375 174 12526.52 53.60 55305.82 88888.00 2008-06-22 02:40:31.500 174 12526.48 53.60 55305.82 88888.00 2008-06-22 02:40:31.625 174 12526.45 53.60 55305.80 88888.00 2008-06-22 02:40:31.750 174 12526.48 53.62 55305.80 88888.00 2008-06-22 02:40:31.875 174 12526.45 53.60 55305.80 88888.00 2008-06-22 02:40:32.000 174 12526.45 53.60 55305.80 88888.00 2008-06-22 02:40:32.125 174 12526.48 53.62 55305.82 88888.00 2008-06-22 02:40:32.250 174 12526.45 53.60 55305.82 88888.00 2008-06-22 02:40:32.375 174 12526.50 53.60 55305.82 88888.00 2008-06-22 02:40:32.500 174 12526.48 53.60 55305.82 88888.00 2008-06-22 02:40:32.625 174 12526.50 53.58 55305.80 88888.00 2008-06-22 02:40:32.750 174 12526.55 53.60 55305.78 88888.00 2008-06-22 02:40:32.875 174 12526.55 53.60 55305.75 88888.00 2008-06-22 02:40:33.000 174 12526.55 53.60 55305.75 88888.00 2008-06-22 02:40:33.125 174 12526.52 53.60 55305.78 88888.00 2008-06-22 02:40:33.250 174 12526.50 53.58 55305.78 88888.00 2008-06-22 02:40:33.375 174 12526.52 53.60 55305.78 88888.00 2008-06-22 02:40:33.500 174 12526.48 53.60 55305.78 88888.00 2008-06-22 02:40:33.625 174 12526.45 53.60 55305.78 88888.00 2008-06-22 02:40:33.750 174 12526.52 53.60 55305.75 88888.00 2008-06-22 02:40:33.875 174 12526.52 53.60 55305.75 88888.00 2008-06-22 02:40:34.000 174 12526.50 53.60 55305.78 88888.00 2008-06-22 02:40:34.125 174 12526.48 53.60 55305.75 88888.00 2008-06-22 02:40:34.250 174 12526.50 53.58 55305.72 88888.00 2008-06-22 02:40:34.375 174 12526.50 53.60 55305.72 88888.00 2008-06-22 02:40:34.500 174 12526.42 53.60 55305.78 88888.00 2008-06-22 02:40:34.625 174 12526.42 53.58 55305.78 88888.00 2008-06-22 02:40:34.750 174 12526.42 53.60 55305.78 88888.00 2008-06-22 02:40:34.875 174 12526.40 53.62 55305.78 88888.00 2008-06-22 02:40:35.000 174 12526.38 53.62 55305.78 88888.00 2008-06-22 02:40:35.125 174 12526.42 53.62 55305.78 88888.00 2008-06-22 02:40:35.250 174 12526.38 53.60 55305.80 88888.00 2008-06-22 02:40:35.375 174 12526.38 53.60 55305.80 88888.00 2008-06-22 02:40:35.500 174 12526.30 53.60 55305.80 88888.00 2008-06-22 02:40:35.625 174 12526.25 53.60 55305.80 88888.00 2008-06-22 02:40:35.750 174 12526.30 53.58 55305.80 88888.00 2008-06-22 02:40:35.875 174 12526.30 53.60 55305.80 88888.00 2008-06-22 02:40:36.000 174 12526.25 53.62 55305.80 88888.00 2008-06-22 02:40:36.125 174 12526.23 53.60 55305.80 88888.00 2008-06-22 02:40:36.250 174 12526.25 53.60 55305.80 88888.00 2008-06-22 02:40:36.375 174 12526.35 53.62 55305.80 88888.00 2008-06-22 02:40:36.500 174 12526.35 53.62 55305.82 88888.00 2008-06-22 02:40:36.625 174 12526.27 53.62 55305.80 88888.00 2008-06-22 02:40:36.750 174 12526.25 53.65 55305.80 88888.00 2008-06-22 02:40:36.875 174 12526.27 53.62 55305.80 88888.00 2008-06-22 02:40:37.000 174 12526.25 53.58 55305.80 88888.00 2008-06-22 02:40:37.125 174 12526.27 53.60 55305.82 88888.00 2008-06-22 02:40:37.250 174 12526.30 53.60 55305.82 88888.00 2008-06-22 02:40:37.375 174 12526.27 53.58 55305.75 88888.00 2008-06-22 02:40:37.500 174 12526.23 53.55 55305.75 88888.00 2008-06-22 02:40:37.625 174 12526.27 53.62 55305.78 88888.00 2008-06-22 02:40:37.750 174 12526.35 53.65 55305.80 88888.00 2008-06-22 02:40:37.875 174 12526.30 53.62 55305.78 88888.00 2008-06-22 02:40:38.000 174 12526.27 53.60 55305.75 88888.00 2008-06-22 02:40:38.125 174 12526.20 53.58 55305.75 88888.00 2008-06-22 02:40:38.250 174 12526.27 53.58 55305.75 88888.00 2008-06-22 02:40:38.375 174 12526.35 53.60 55305.75 88888.00 2008-06-22 02:40:38.500 174 12526.33 53.62 55305.75 88888.00 2008-06-22 02:40:38.625 174 12526.23 53.62 55305.75 88888.00 2008-06-22 02:40:38.750 174 12526.20 53.62 55305.78 88888.00 2008-06-22 02:40:38.875 174 12526.20 53.62 55305.78 88888.00 2008-06-22 02:40:39.000 174 12526.20 53.62 55305.75 88888.00 2008-06-22 02:40:39.125 174 12526.20 53.62 55305.75 88888.00 2008-06-22 02:40:39.250 174 12526.17 53.62 55305.72 88888.00 2008-06-22 02:40:39.375 174 12526.15 53.62 55305.72 88888.00 2008-06-22 02:40:39.500 174 12526.17 53.62 55305.72 88888.00 2008-06-22 02:40:39.625 174 12526.23 53.65 55305.75 88888.00 2008-06-22 02:40:39.750 174 12526.25 53.65 55305.75 88888.00 2008-06-22 02:40:39.875 174 12526.30 53.65 55305.75 88888.00 2008-06-22 02:40:40.000 174 12526.33 53.65 55305.72 88888.00 2008-06-22 02:40:40.125 174 12526.27 53.65 55305.72 88888.00 2008-06-22 02:40:40.250 174 12526.17 53.62 55305.75 88888.00 2008-06-22 02:40:40.375 174 12526.23 53.65 55305.75 88888.00 2008-06-22 02:40:40.500 174 12526.20 53.65 55305.75 88888.00 2008-06-22 02:40:40.625 174 12526.17 53.62 55305.78 88888.00 2008-06-22 02:40:40.750 174 12526.20 53.62 55305.78 88888.00 2008-06-22 02:40:40.875 174 12526.27 53.65 55305.78 88888.00 2008-06-22 02:40:41.000 174 12526.25 53.65 55305.75 88888.00 2008-06-22 02:40:41.125 174 12526.17 53.65 55305.78 88888.00 2008-06-22 02:40:41.250 174 12526.20 53.62 55305.78 88888.00 2008-06-22 02:40:41.375 174 12526.27 53.65 55305.75 88888.00 2008-06-22 02:40:41.500 174 12526.25 53.62 55305.75 88888.00 2008-06-22 02:40:41.625 174 12526.25 53.60 55305.75 88888.00 2008-06-22 02:40:41.750 174 12526.23 53.65 55305.75 88888.00 2008-06-22 02:40:41.875 174 12526.17 53.65 55305.78 88888.00 2008-06-22 02:40:42.000 174 12526.17 53.67 55305.75 88888.00 2008-06-22 02:40:42.125 174 12526.12 53.67 55305.75 88888.00 2008-06-22 02:40:42.250 174 12526.12 53.62 55305.78 88888.00 2008-06-22 02:40:42.375 174 12526.10 53.67 55305.78 88888.00 2008-06-22 02:40:42.500 174 12526.10 53.65 55305.75 88888.00 2008-06-22 02:40:42.625 174 12526.15 53.65 55305.72 88888.00 2008-06-22 02:40:42.750 174 12526.15 53.65 55305.70 88888.00 2008-06-22 02:40:42.875 174 12526.12 53.65 55305.72 88888.00 2008-06-22 02:40:43.000 174 12526.05 53.65 55305.75 88888.00 2008-06-22 02:40:43.125 174 12526.02 53.67 55305.72 88888.00 2008-06-22 02:40:43.250 174 12526.05 53.65 55305.70 88888.00 2008-06-22 02:40:43.375 174 12526.15 53.62 55305.70 88888.00 2008-06-22 02:40:43.500 174 12526.20 53.65 55305.70 88888.00 2008-06-22 02:40:43.625 174 12526.12 53.67 55305.68 88888.00 2008-06-22 02:40:43.750 174 12526.15 53.67 55305.70 88888.00 2008-06-22 02:40:43.875 174 12526.20 53.65 55305.68 88888.00 2008-06-22 02:40:44.000 174 12526.20 53.67 55305.70 88888.00 2008-06-22 02:40:44.125 174 12526.17 53.67 55305.70 88888.00 2008-06-22 02:40:44.250 174 12526.15 53.67 55305.70 88888.00 2008-06-22 02:40:44.375 174 12526.12 53.65 55305.68 88888.00 2008-06-22 02:40:44.500 174 12526.10 53.65 55305.68 88888.00 2008-06-22 02:40:44.625 174 12526.17 53.65 55305.65 88888.00 2008-06-22 02:40:44.750 174 12526.17 53.65 55305.68 88888.00 2008-06-22 02:40:44.875 174 12526.10 53.62 55305.68 88888.00 2008-06-22 02:40:45.000 174 12526.20 53.60 55305.65 88888.00 2008-06-22 02:40:45.125 174 12526.27 53.62 55305.65 88888.00 2008-06-22 02:40:45.250 174 12526.15 53.65 55305.68 88888.00 2008-06-22 02:40:45.375 174 12526.12 53.65 55305.68 88888.00 2008-06-22 02:40:45.500 174 12526.12 53.65 55305.65 88888.00 2008-06-22 02:40:45.625 174 12526.15 53.67 55305.65 88888.00 2008-06-22 02:40:45.750 174 12526.17 53.67 55305.65 88888.00 2008-06-22 02:40:45.875 174 12526.15 53.67 55305.68 88888.00 2008-06-22 02:40:46.000 174 12526.10 53.65 55305.68 88888.00 2008-06-22 02:40:46.125 174 12526.08 53.67 55305.68 88888.00 2008-06-22 02:40:46.250 174 12526.05 53.67 55305.70 88888.00 2008-06-22 02:40:46.375 174 12526.10 53.67 55305.68 88888.00 2008-06-22 02:40:46.500 174 12526.12 53.67 55305.65 88888.00 2008-06-22 02:40:46.625 174 12526.12 53.67 55305.68 88888.00 2008-06-22 02:40:46.750 174 12526.10 53.67 55305.70 88888.00 2008-06-22 02:40:46.875 174 12526.08 53.67 55305.72 88888.00 2008-06-22 02:40:47.000 174 12526.08 53.65 55305.72 88888.00 2008-06-22 02:40:47.125 174 12526.08 53.65 55305.70 88888.00 2008-06-22 02:40:47.250 174 12526.08 53.65 55305.68 88888.00 2008-06-22 02:40:47.375 174 12526.08 53.67 55305.68 88888.00 2008-06-22 02:40:47.500 174 12526.05 53.67 55305.68 88888.00 2008-06-22 02:40:47.625 174 12526.02 53.67 55305.68 88888.00 2008-06-22 02:40:47.750 174 12526.05 53.70 55305.68 88888.00 2008-06-22 02:40:47.875 174 12526.08 53.67 55305.68 88888.00 2008-06-22 02:40:48.000 174 12526.10 53.67 55305.68 88888.00 2008-06-22 02:40:48.125 174 12526.12 53.70 55305.70 88888.00 2008-06-22 02:40:48.250 174 12526.05 53.70 55305.70 88888.00 2008-06-22 02:40:48.375 174 12526.08 53.70 55305.68 88888.00 2008-06-22 02:40:48.500 174 12526.08 53.67 55305.68 88888.00 2008-06-22 02:40:48.625 174 12526.08 53.67 55305.68 88888.00 2008-06-22 02:40:48.750 174 12526.02 53.70 55305.68 88888.00 2008-06-22 02:40:48.875 174 12526.08 53.67 55305.70 88888.00 2008-06-22 02:40:49.000 174 12526.08 53.67 55305.68 88888.00 2008-06-22 02:40:49.125 174 12526.02 53.67 55305.70 88888.00 2008-06-22 02:40:49.250 174 12526.02 53.67 55305.68 88888.00 2008-06-22 02:40:49.375 174 12526.02 53.70 55305.68 88888.00 2008-06-22 02:40:49.500 174 12526.00 53.73 55305.68 88888.00 2008-06-22 02:40:49.625 174 12526.02 53.73 55305.65 88888.00 2008-06-22 02:40:49.750 174 12526.12 53.70 55305.65 88888.00 2008-06-22 02:40:49.875 174 12526.17 53.70 55305.68 88888.00 2008-06-22 02:40:50.000 174 12526.17 53.70 55305.68 88888.00 2008-06-22 02:40:50.125 174 12526.17 53.70 55305.70 88888.00 2008-06-22 02:40:50.250 174 12526.12 53.70 55305.68 88888.00 2008-06-22 02:40:50.375 174 12526.15 53.70 55305.68 88888.00 2008-06-22 02:40:50.500 174 12526.12 53.73 55305.68 88888.00 2008-06-22 02:40:50.625 174 12526.08 53.70 55305.65 88888.00 2008-06-22 02:40:50.750 174 12526.15 53.70 55305.65 88888.00 2008-06-22 02:40:50.875 174 12526.17 53.67 55305.65 88888.00 2008-06-22 02:40:51.000 174 12526.10 53.65 55305.65 88888.00 2008-06-22 02:40:51.125 174 12526.08 53.65 55305.62 88888.00 2008-06-22 02:40:51.250 174 12526.05 53.60 55305.57 88888.00 2008-06-22 02:40:51.375 174 12526.08 53.62 55305.60 88888.00 2008-06-22 02:40:51.500 174 12526.10 53.67 55305.62 88888.00 2008-06-22 02:40:51.625 174 12526.17 53.73 55305.62 88888.00 2008-06-22 02:40:51.750 174 12526.12 53.73 55305.62 88888.00 2008-06-22 02:40:51.875 174 12526.12 53.67 55305.62 88888.00 2008-06-22 02:40:52.000 174 12526.10 53.70 55305.65 88888.00 2008-06-22 02:40:52.125 174 12526.08 53.70 55305.68 88888.00 2008-06-22 02:40:52.250 174 12525.98 53.70 55305.65 88888.00 2008-06-22 02:40:52.375 174 12526.02 53.73 55305.62 88888.00 2008-06-22 02:40:52.500 174 12526.02 53.70 55305.65 88888.00 2008-06-22 02:40:52.625 174 12526.12 53.75 55305.65 88888.00 2008-06-22 02:40:52.750 174 12526.15 53.70 55305.62 88888.00 2008-06-22 02:40:52.875 174 12526.15 53.70 55305.62 88888.00 2008-06-22 02:40:53.000 174 12526.12 53.75 55305.62 88888.00 2008-06-22 02:40:53.125 174 12526.10 53.77 55305.65 88888.00 2008-06-22 02:40:53.250 174 12526.08 53.75 55305.65 88888.00 2008-06-22 02:40:53.375 174 12526.08 53.75 55305.65 88888.00 2008-06-22 02:40:53.500 174 12526.00 53.73 55305.62 88888.00 2008-06-22 02:40:53.625 174 12526.08 53.73 55305.62 88888.00 2008-06-22 02:40:53.750 174 12526.15 53.75 55305.62 88888.00 2008-06-22 02:40:53.875 174 12526.15 53.75 55305.62 88888.00 2008-06-22 02:40:54.000 174 12526.10 53.75 55305.62 88888.00 2008-06-22 02:40:54.125 174 12526.08 53.75 55305.62 88888.00 2008-06-22 02:40:54.250 174 12526.02 53.70 55305.62 88888.00 2008-06-22 02:40:54.375 174 12526.08 53.73 55305.62 88888.00 2008-06-22 02:40:54.500 174 12526.10 53.73 55305.60 88888.00 2008-06-22 02:40:54.625 174 12526.12 53.73 55305.60 88888.00 2008-06-22 02:40:54.750 174 12526.12 53.75 55305.57 88888.00 2008-06-22 02:40:54.875 174 12526.12 53.77 55305.57 88888.00 2008-06-22 02:40:55.000 174 12526.12 53.77 55305.55 88888.00 2008-06-22 02:40:55.125 174 12526.10 53.75 55305.57 88888.00 2008-06-22 02:40:55.250 174 12526.10 53.73 55305.60 88888.00 2008-06-22 02:40:55.375 174 12526.05 53.75 55305.60 88888.00 2008-06-22 02:40:55.500 174 12526.02 53.75 55305.57 88888.00 2008-06-22 02:40:55.625 174 12526.05 53.75 55305.57 88888.00 2008-06-22 02:40:55.750 174 12526.08 53.73 55305.55 88888.00 2008-06-22 02:40:55.875 174 12526.05 53.73 55305.55 88888.00 2008-06-22 02:40:56.000 174 12526.10 53.77 55305.57 88888.00 2008-06-22 02:40:56.125 174 12526.10 53.75 55305.57 88888.00 2008-06-22 02:40:56.250 174 12526.12 53.70 55305.57 88888.00 2008-06-22 02:40:56.375 174 12526.20 53.75 55305.57 88888.00 2008-06-22 02:40:56.500 174 12526.15 53.77 55305.57 88888.00 2008-06-22 02:40:56.625 174 12526.08 53.77 55305.57 88888.00 2008-06-22 02:40:56.750 174 12526.10 53.80 55305.55 88888.00 2008-06-22 02:40:56.875 174 12526.20 53.75 55305.55 88888.00 2008-06-22 02:40:57.000 174 12526.20 53.73 55305.55 88888.00 2008-06-22 02:40:57.125 174 12526.17 53.75 55305.57 88888.00 2008-06-22 02:40:57.250 174 12526.12 53.73 55305.57 88888.00 2008-06-22 02:40:57.375 174 12526.15 53.75 55305.55 88888.00 2008-06-22 02:40:57.500 174 12526.23 53.80 55305.57 88888.00 2008-06-22 02:40:57.625 174 12526.25 53.83 55305.55 88888.00 2008-06-22 02:40:57.750 174 12526.23 53.83 55305.57 88888.00 2008-06-22 02:40:57.875 174 12526.17 53.77 55305.55 88888.00 2008-06-22 02:40:58.000 174 12526.15 53.77 55305.55 88888.00 2008-06-22 02:40:58.125 174 12526.15 53.77 55305.53 88888.00 2008-06-22 02:40:58.250 174 12526.10 53.77 55305.55 88888.00 2008-06-22 02:40:58.375 174 12526.15 53.83 55305.55 88888.00 2008-06-22 02:40:58.500 174 12526.17 53.80 55305.57 88888.00 2008-06-22 02:40:58.625 174 12526.15 53.80 55305.57 88888.00 2008-06-22 02:40:58.750 174 12526.15 53.77 55305.57 88888.00 2008-06-22 02:40:58.875 174 12526.17 53.83 55305.57 88888.00 2008-06-22 02:40:59.000 174 12526.15 53.80 55305.57 88888.00 2008-06-22 02:40:59.125 174 12526.12 53.80 55305.57 88888.00 2008-06-22 02:40:59.250 174 12526.15 53.80 55305.57 88888.00 2008-06-22 02:40:59.375 174 12526.23 53.77 55305.55 88888.00 2008-06-22 02:40:59.500 174 12526.25 53.80 55305.55 88888.00 2008-06-22 02:40:59.625 174 12526.20 53.77 55305.55 88888.00 2008-06-22 02:40:59.750 174 12526.23 53.75 55305.53 88888.00 2008-06-22 02:40:59.875 174 12526.17 53.80 55305.55 88888.00 2008-06-22 02:41:00.000 174 12526.17 53.80 55305.55 88888.00 2008-06-22 02:41:00.125 174 12526.15 53.80 55305.57 88888.00 2008-06-22 02:41:00.250 174 12526.05 53.77 55305.53 88888.00 2008-06-22 02:41:00.375 174 12526.02 53.77 55305.53 88888.00 2008-06-22 02:41:00.500 174 12526.10 53.77 55305.53 88888.00 2008-06-22 02:41:00.625 174 12526.17 53.80 55305.53 88888.00 2008-06-22 02:41:00.750 174 12526.20 53.80 55305.50 88888.00 2008-06-22 02:41:00.875 174 12526.12 53.80 55305.50 88888.00 2008-06-22 02:41:01.000 174 12526.23 53.83 55305.45 88888.00 2008-06-22 02:41:01.125 174 12526.23 53.83 55305.45 88888.00 2008-06-22 02:41:01.250 174 12526.17 53.83 55305.47 88888.00 2008-06-22 02:41:01.375 174 12526.20 53.83 55305.47 88888.00 2008-06-22 02:41:01.500 174 12526.17 53.83 55305.47 88888.00 2008-06-22 02:41:01.625 174 12526.12 53.83 55305.47 88888.00 2008-06-22 02:41:01.750 174 12526.12 53.83 55305.47 88888.00 2008-06-22 02:41:01.875 174 12526.17 53.83 55305.45 88888.00 2008-06-22 02:41:02.000 174 12526.25 53.80 55305.43 88888.00 2008-06-22 02:41:02.125 174 12526.15 53.80 55305.45 88888.00 2008-06-22 02:41:02.250 174 12526.08 53.80 55305.47 88888.00 2008-06-22 02:41:02.375 174 12526.10 53.83 55305.45 88888.00 2008-06-22 02:41:02.500 174 12526.08 53.83 55305.45 88888.00 2008-06-22 02:41:02.625 174 12526.10 53.83 55305.47 88888.00 2008-06-22 02:41:02.750 174 12526.12 53.85 55305.50 88888.00 2008-06-22 02:41:02.875 174 12526.12 53.85 55305.47 88888.00 2008-06-22 02:41:03.000 174 12526.10 53.83 55305.43 88888.00 2008-06-22 02:41:03.125 174 12526.12 53.83 55305.45 88888.00 2008-06-22 02:41:03.250 174 12526.23 53.85 55305.50 88888.00 2008-06-22 02:41:03.375 174 12526.23 53.85 55305.47 88888.00 2008-06-22 02:41:03.500 174 12526.15 53.85 55305.47 88888.00 2008-06-22 02:41:03.625 174 12526.12 53.85 55305.47 88888.00 2008-06-22 02:41:03.750 174 12526.15 53.88 55305.45 88888.00 2008-06-22 02:41:03.875 174 12526.15 53.83 55305.43 88888.00 2008-06-22 02:41:04.000 174 12526.15 53.83 55305.43 88888.00 2008-06-22 02:41:04.125 174 12526.15 53.85 55305.45 88888.00 2008-06-22 02:41:04.250 174 12526.15 53.83 55305.45 88888.00 2008-06-22 02:41:04.375 174 12526.23 53.85 55305.45 88888.00 2008-06-22 02:41:04.500 174 12526.23 53.85 55305.45 88888.00 2008-06-22 02:41:04.625 174 12526.17 53.85 55305.47 88888.00 2008-06-22 02:41:04.750 174 12526.15 53.83 55305.50 88888.00 2008-06-22 02:41:04.875 174 12526.23 53.88 55305.50 88888.00 2008-06-22 02:41:05.000 174 12526.23 53.88 55305.45 88888.00 2008-06-22 02:41:05.125 174 12526.23 53.85 55305.47 88888.00 2008-06-22 02:41:05.250 174 12526.25 53.85 55305.50 88888.00 2008-06-22 02:41:05.375 174 12526.30 53.83 55305.47 88888.00 2008-06-22 02:41:05.500 174 12526.25 53.88 55305.47 88888.00 2008-06-22 02:41:05.625 174 12526.17 53.88 55305.45 88888.00 2008-06-22 02:41:05.750 174 12526.23 53.88 55305.47 88888.00 2008-06-22 02:41:05.875 174 12526.20 53.85 55305.47 88888.00 2008-06-22 02:41:06.000 174 12526.17 53.88 55305.45 88888.00 2008-06-22 02:41:06.125 174 12526.20 53.88 55305.47 88888.00 2008-06-22 02:41:06.250 174 12526.20 53.85 55305.47 88888.00 2008-06-22 02:41:06.375 174 12526.20 53.88 55305.45 88888.00 2008-06-22 02:41:06.500 174 12526.20 53.90 55305.45 88888.00 2008-06-22 02:41:06.625 174 12526.20 53.90 55305.43 88888.00 2008-06-22 02:41:06.750 174 12526.20 53.88 55305.40 88888.00 2008-06-22 02:41:06.875 174 12526.20 53.88 55305.40 88888.00 2008-06-22 02:41:07.000 174 12526.23 53.90 55305.40 88888.00 2008-06-22 02:41:07.125 174 12526.17 53.90 55305.38 88888.00 2008-06-22 02:41:07.250 174 12526.08 53.92 55305.38 88888.00 2008-06-22 02:41:07.375 174 12526.08 53.92 55305.40 88888.00 2008-06-22 02:41:07.500 174 12526.12 53.92 55305.40 88888.00 2008-06-22 02:41:07.625 174 12526.20 53.92 55305.40 88888.00 2008-06-22 02:41:07.750 174 12526.23 53.92 55305.38 88888.00 2008-06-22 02:41:07.875 174 12526.17 53.90 55305.35 88888.00 2008-06-22 02:41:08.000 174 12526.20 53.90 55305.35 88888.00 2008-06-22 02:41:08.125 174 12526.20 53.90 55305.38 88888.00 2008-06-22 02:41:08.250 174 12526.20 53.88 55305.40 88888.00 2008-06-22 02:41:08.375 174 12526.27 53.90 55305.38 88888.00 2008-06-22 02:41:08.500 174 12526.27 53.92 55305.38 88888.00 2008-06-22 02:41:08.625 174 12526.23 53.92 55305.38 88888.00 2008-06-22 02:41:08.750 174 12526.17 53.92 55305.38 88888.00 2008-06-22 02:41:08.875 174 12526.17 53.92 55305.35 88888.00 2008-06-22 02:41:09.000 174 12526.20 53.92 55305.35 88888.00 2008-06-22 02:41:09.125 174 12526.20 53.92 55305.38 88888.00 2008-06-22 02:41:09.250 174 12526.23 53.95 55305.38 88888.00 2008-06-22 02:41:09.375 174 12526.25 53.95 55305.38 88888.00 2008-06-22 02:41:09.500 174 12526.23 53.95 55305.35 88888.00 2008-06-22 02:41:09.625 174 12526.30 53.92 55305.32 88888.00 2008-06-22 02:41:09.750 174 12526.30 53.92 55305.32 88888.00 2008-06-22 02:41:09.875 174 12526.30 53.92 55305.32 88888.00 2008-06-22 02:41:10.000 174 12526.27 53.90 55305.30 88888.00 2008-06-22 02:41:10.125 174 12526.20 53.95 55305.30 88888.00 2008-06-22 02:41:10.250 174 12526.20 53.95 55305.32 88888.00 2008-06-22 02:41:10.375 174 12526.25 53.92 55305.32 88888.00 2008-06-22 02:41:10.500 174 12526.23 53.95 55305.32 88888.00 2008-06-22 02:41:10.625 174 12526.27 53.92 55305.35 88888.00 2008-06-22 02:41:10.750 174 12526.30 53.95 55305.38 88888.00 2008-06-22 02:41:10.875 174 12526.30 53.95 55305.38 88888.00 2008-06-22 02:41:11.000 174 12526.38 53.92 55305.35 88888.00 2008-06-22 02:41:11.125 174 12526.40 53.92 55305.38 88888.00 2008-06-22 02:41:11.250 174 12526.35 53.95 55305.38 88888.00 2008-06-22 02:41:11.375 174 12526.38 53.95 55305.35 88888.00 2008-06-22 02:41:11.500 174 12526.35 53.98 55305.38 88888.00 2008-06-22 02:41:11.625 174 12526.35 53.95 55305.35 88888.00 2008-06-22 02:41:11.750 174 12526.38 53.92 55305.35 88888.00 2008-06-22 02:41:11.875 174 12526.40 53.92 55305.38 88888.00 2008-06-22 02:41:12.000 174 12526.40 53.95 55305.38 88888.00 2008-06-22 02:41:12.125 174 12526.38 53.95 55305.38 88888.00 2008-06-22 02:41:12.250 174 12526.30 53.92 55305.35 88888.00 2008-06-22 02:41:12.375 174 12526.30 53.98 55305.35 88888.00 2008-06-22 02:41:12.500 174 12526.35 53.98 55305.35 88888.00 2008-06-22 02:41:12.625 174 12526.38 53.95 55305.32 88888.00 2008-06-22 02:41:12.750 174 12526.40 53.95 55305.30 88888.00 2008-06-22 02:41:12.875 174 12526.35 53.98 55305.28 88888.00 2008-06-22 02:41:13.000 174 12526.38 53.95 55305.25 88888.00 2008-06-22 02:41:13.125 174 12526.38 53.98 55305.28 88888.00 2008-06-22 02:41:13.250 174 12526.45 53.95 55305.28 88888.00 2008-06-22 02:41:13.375 174 12526.45 53.95 55305.28 88888.00 2008-06-22 02:41:13.500 174 12526.48 53.95 55305.28 88888.00 2008-06-22 02:41:13.625 174 12526.48 53.98 55305.28 88888.00 2008-06-22 02:41:13.750 174 12526.45 53.98 55305.25 88888.00 2008-06-22 02:41:13.875 174 12526.45 53.95 55305.22 88888.00 2008-06-22 02:41:14.000 174 12526.42 53.95 55305.22 88888.00 2008-06-22 02:41:14.125 174 12526.42 53.98 55305.22 88888.00 2008-06-22 02:41:14.250 174 12526.42 53.95 55305.25 88888.00 2008-06-22 02:41:14.375 174 12526.42 53.98 55305.25 88888.00 2008-06-22 02:41:14.500 174 12526.42 53.98 55305.28 88888.00 2008-06-22 02:41:14.625 174 12526.42 54.00 55305.28 88888.00 2008-06-22 02:41:14.750 174 12526.38 54.00 55305.28 88888.00 2008-06-22 02:41:14.875 174 12526.38 54.00 55305.25 88888.00 2008-06-22 02:41:15.000 174 12526.42 54.00 55305.25 88888.00 2008-06-22 02:41:15.125 174 12526.38 54.00 55305.25 88888.00 2008-06-22 02:41:15.250 174 12526.30 54.00 55305.22 88888.00 2008-06-22 02:41:15.375 174 12526.38 54.02 55305.28 88888.00 2008-06-22 02:41:15.500 174 12526.40 54.00 55305.25 88888.00 2008-06-22 02:41:15.625 174 12526.48 53.98 55305.25 88888.00 2008-06-22 02:41:15.750 174 12526.50 54.00 55305.22 88888.00 2008-06-22 02:41:15.875 174 12526.45 53.98 55305.28 88888.00 2008-06-22 02:41:16.000 174 12526.40 53.98 55305.20 88888.00 2008-06-22 02:41:16.125 174 12526.40 53.98 55305.22 88888.00 2008-06-22 02:41:16.250 174 12526.50 54.00 55305.28 88888.00 2008-06-22 02:41:16.375 174 12526.58 54.00 55305.28 88888.00 2008-06-22 02:41:16.500 174 12526.60 54.00 55305.30 88888.00 2008-06-22 02:41:16.625 174 12526.58 54.00 55305.28 88888.00 2008-06-22 02:41:16.750 174 12526.55 54.00 55305.25 88888.00 2008-06-22 02:41:16.875 174 12526.52 54.00 55305.22 88888.00 2008-06-22 02:41:17.000 174 12526.50 54.00 55305.25 88888.00 2008-06-22 02:41:17.125 174 12526.52 54.00 55305.28 88888.00 2008-06-22 02:41:17.250 174 12526.55 53.98 55305.28 88888.00 2008-06-22 02:41:17.375 174 12526.58 54.00 55305.25 88888.00 2008-06-22 02:41:17.500 174 12526.58 54.00 55305.25 88888.00 2008-06-22 02:41:17.625 174 12526.52 54.02 55305.25 88888.00 2008-06-22 02:41:17.750 174 12526.50 54.02 55305.22 88888.00 2008-06-22 02:41:17.875 174 12526.48 54.00 55305.20 88888.00 2008-06-22 02:41:18.000 174 12526.48 54.00 55305.20 88888.00 2008-06-22 02:41:18.125 174 12526.52 54.00 55305.20 88888.00 2008-06-22 02:41:18.250 174 12526.52 53.98 55305.20 88888.00 2008-06-22 02:41:18.375 174 12526.52 54.00 55305.20 88888.00 2008-06-22 02:41:18.500 174 12526.50 54.02 55305.20 88888.00 2008-06-22 02:41:18.625 174 12526.60 54.05 55305.22 88888.00 2008-06-22 02:41:18.750 174 12526.65 54.05 55305.20 88888.00 2008-06-22 02:41:18.875 174 12526.58 54.02 55305.12 88888.00 2008-06-22 02:41:19.000 174 12526.50 53.98 55305.12 88888.00 2008-06-22 02:41:19.125 174 12526.58 54.00 55305.12 88888.00 2008-06-22 02:41:19.250 174 12526.58 54.00 55305.15 88888.00 2008-06-22 02:41:19.375 174 12526.62 54.00 55305.12 88888.00 2008-06-22 02:41:19.500 174 12526.62 54.02 55305.12 88888.00 2008-06-22 02:41:19.625 174 12526.62 54.00 55305.18 88888.00 2008-06-22 02:41:19.750 174 12526.58 54.02 55305.18 88888.00 2008-06-22 02:41:19.875 174 12526.60 54.02 55305.15 88888.00 2008-06-22 02:41:20.000 174 12526.67 54.00 55305.12 88888.00 2008-06-22 02:41:20.125 174 12526.62 54.00 55305.15 88888.00 2008-06-22 02:41:20.250 174 12526.60 54.00 55305.15 88888.00 2008-06-22 02:41:20.375 174 12526.60 54.02 55305.15 88888.00 2008-06-22 02:41:20.500 174 12526.58 54.00 55305.12 88888.00 2008-06-22 02:41:20.625 174 12526.58 54.00 55305.12 88888.00 2008-06-22 02:41:20.750 174 12526.58 54.00 55305.12 88888.00 2008-06-22 02:41:20.875 174 12526.60 54.02 55305.12 88888.00 2008-06-22 02:41:21.000 174 12526.58 54.02 55305.10 88888.00 2008-06-22 02:41:21.125 174 12526.58 54.02 55305.12 88888.00 2008-06-22 02:41:21.250 174 12526.58 54.02 55305.12 88888.00 2008-06-22 02:41:21.375 174 12526.65 54.02 55305.07 88888.00 2008-06-22 02:41:21.500 174 12526.67 54.05 55305.10 88888.00 2008-06-22 02:41:21.625 174 12526.73 54.02 55305.12 88888.00 2008-06-22 02:41:21.750 174 12526.77 54.02 55305.12 88888.00 2008-06-22 02:41:21.875 174 12526.77 54.05 55305.12 88888.00 2008-06-22 02:41:22.000 174 12526.75 54.05 55305.07 88888.00 2008-06-22 02:41:22.125 174 12526.77 54.05 55305.10 88888.00 2008-06-22 02:41:22.250 174 12526.77 54.00 55305.07 88888.00 2008-06-22 02:41:22.375 174 12526.77 54.00 55305.07 88888.00 2008-06-22 02:41:22.500 174 12526.73 54.00 55305.10 88888.00 2008-06-22 02:41:22.625 174 12526.77 54.02 55305.10 88888.00 2008-06-22 02:41:22.750 174 12526.75 54.02 55305.12 88888.00 2008-06-22 02:41:22.875 174 12526.73 54.02 55305.12 88888.00 2008-06-22 02:41:23.000 174 12526.75 54.02 55305.10 88888.00 2008-06-22 02:41:23.125 174 12526.83 54.02 55305.12 88888.00 2008-06-22 02:41:23.250 174 12526.77 54.00 55305.15 88888.00 2008-06-22 02:41:23.375 174 12526.77 54.02 55305.15 88888.00 2008-06-22 02:41:23.500 174 12526.73 54.05 55305.15 88888.00 2008-06-22 02:41:23.625 174 12526.73 54.02 55305.12 88888.00 2008-06-22 02:41:23.750 174 12526.77 54.02 55305.10 88888.00 2008-06-22 02:41:23.875 174 12526.83 54.02 55305.12 88888.00 2008-06-22 02:41:24.000 174 12526.80 54.02 55305.07 88888.00 2008-06-22 02:41:24.125 174 12526.80 54.05 55305.07 88888.00 2008-06-22 02:41:24.250 174 12526.80 54.05 55305.05 88888.00 2008-06-22 02:41:24.375 174 12526.77 54.05 55305.05 88888.00 2008-06-22 02:41:24.500 174 12526.75 54.05 55305.05 88888.00 2008-06-22 02:41:24.625 174 12526.83 54.08 55305.07 88888.00 2008-06-22 02:41:24.750 174 12526.88 54.08 55305.05 88888.00 2008-06-22 02:41:24.875 174 12526.83 54.08 55305.03 88888.00 2008-06-22 02:41:25.000 174 12526.77 54.08 55305.00 88888.00 2008-06-22 02:41:25.125 174 12526.77 54.08 55305.05 88888.00 2008-06-22 02:41:25.250 174 12526.80 54.08 55305.03 88888.00 2008-06-22 02:41:25.375 174 12526.83 54.10 55305.05 88888.00 2008-06-22 02:41:25.500 174 12526.85 54.08 55305.03 88888.00 2008-06-22 02:41:25.625 174 12526.80 54.08 55305.03 88888.00 2008-06-22 02:41:25.750 174 12526.85 54.05 55305.03 88888.00 2008-06-22 02:41:25.875 174 12526.85 54.08 55305.03 88888.00 2008-06-22 02:41:26.000 174 12526.88 54.08 55305.00 88888.00 2008-06-22 02:41:26.125 174 12526.90 54.08 55305.00 88888.00 2008-06-22 02:41:26.250 174 12526.83 54.08 55305.03 88888.00 2008-06-22 02:41:26.375 174 12526.83 54.05 55305.05 88888.00 2008-06-22 02:41:26.500 174 12526.83 54.05 55305.05 88888.00 2008-06-22 02:41:26.625 174 12526.88 54.08 55305.07 88888.00 2008-06-22 02:41:26.750 174 12526.88 54.08 55305.07 88888.00 2008-06-22 02:41:26.875 174 12526.88 54.08 55305.07 88888.00 2008-06-22 02:41:27.000 174 12526.83 54.08 55305.05 88888.00 2008-06-22 02:41:27.125 174 12526.77 54.08 55305.03 88888.00 2008-06-22 02:41:27.250 174 12526.77 54.05 55305.00 88888.00 2008-06-22 02:41:27.375 174 12526.77 54.08 55305.00 88888.00 2008-06-22 02:41:27.500 174 12526.80 54.08 55305.03 88888.00 2008-06-22 02:41:27.625 174 12526.83 54.10 55305.03 88888.00 2008-06-22 02:41:27.750 174 12526.85 54.08 55305.03 88888.00 2008-06-22 02:41:27.875 174 12526.92 54.08 55305.05 88888.00 2008-06-22 02:41:28.000 174 12526.98 54.08 55305.05 88888.00 2008-06-22 02:41:28.125 174 12526.95 54.08 55305.03 88888.00 2008-06-22 02:41:28.250 174 12526.95 54.05 55305.00 88888.00 2008-06-22 02:41:28.375 174 12526.95 54.02 55305.03 88888.00 2008-06-22 02:41:28.500 174 12526.92 54.08 55305.05 88888.00 2008-06-22 02:41:28.625 174 12526.95 54.08 55305.05 88888.00 2008-06-22 02:41:28.750 174 12526.95 54.08 55305.03 88888.00 2008-06-22 02:41:28.875 174 12526.98 54.05 55305.03 88888.00 2008-06-22 02:41:29.000 174 12526.98 54.02 55305.03 88888.00 2008-06-22 02:41:29.125 174 12526.90 54.05 55305.03 88888.00 2008-06-22 02:41:29.250 174 12526.90 54.02 55305.07 88888.00 2008-06-22 02:41:29.375 174 12526.90 54.05 55305.07 88888.00 2008-06-22 02:41:29.500 174 12526.88 54.05 55305.05 88888.00 2008-06-22 02:41:29.625 174 12526.80 54.05 55305.05 88888.00 2008-06-22 02:41:29.750 174 12526.83 54.08 55305.05 88888.00 2008-06-22 02:41:29.875 174 12526.85 54.05 55305.05 88888.00 2008-06-22 02:41:30.000 174 12526.88 54.02 55305.00 88888.00 2008-06-22 02:41:30.125 174 12526.83 54.05 55305.00 88888.00 2008-06-22 02:41:30.250 174 12526.77 54.05 55305.00 88888.00 2008-06-22 02:41:30.375 174 12526.83 54.05 55305.00 88888.00 2008-06-22 02:41:30.500 174 12526.85 54.05 55305.00 88888.00 2008-06-22 02:41:30.625 174 12526.92 54.05 55304.97 88888.00 2008-06-22 02:41:30.750 174 12526.95 54.05 55304.97 88888.00 2008-06-22 02:41:30.875 174 12526.95 54.05 55304.97 88888.00 2008-06-22 02:41:31.000 174 12526.88 54.05 55304.95 88888.00 2008-06-22 02:41:31.125 174 12526.85 54.05 55304.97 88888.00 2008-06-22 02:41:31.250 174 12526.85 54.02 55304.97 88888.00 2008-06-22 02:41:31.375 174 12526.83 54.05 55304.95 88888.00 2008-06-22 02:41:31.500 174 12526.85 54.05 55304.97 88888.00 2008-06-22 02:41:31.625 174 12526.88 54.08 55305.00 88888.00 2008-06-22 02:41:31.750 174 12526.95 54.08 55305.03 88888.00 2008-06-22 02:41:31.875 174 12527.00 54.05 55305.03 88888.00 2008-06-22 02:41:32.000 174 12526.98 54.02 55304.97 88888.00 2008-06-22 02:41:32.125 174 12526.92 54.02 55304.95 88888.00 2008-06-22 02:41:32.250 174 12526.88 54.00 55305.00 88888.00 2008-06-22 02:41:32.375 174 12526.90 54.05 55305.03 88888.00 2008-06-22 02:41:32.500 174 12526.90 54.05 55305.03 88888.00 2008-06-22 02:41:32.625 174 12526.88 54.05 55305.03 88888.00 2008-06-22 02:41:32.750 174 12526.92 54.08 55305.03 88888.00 2008-06-22 02:41:32.875 174 12526.85 54.05 55305.03 88888.00 2008-06-22 02:41:33.000 174 12526.90 54.02 55305.00 88888.00 2008-06-22 02:41:33.125 174 12526.92 54.02 55305.03 88888.00 2008-06-22 02:41:33.250 174 12526.90 54.02 55304.97 88888.00 2008-06-22 02:41:33.375 174 12526.98 54.02 55305.00 88888.00 2008-06-22 02:41:33.500 174 12526.98 54.00 55305.03 88888.00 2008-06-22 02:41:33.625 174 12527.00 54.00 55305.00 88888.00 2008-06-22 02:41:33.750 174 12526.95 54.00 55304.97 88888.00 2008-06-22 02:41:33.875 174 12526.98 54.00 55305.00 88888.00 2008-06-22 02:41:34.000 174 12526.98 54.02 55305.00 88888.00 2008-06-22 02:41:34.125 174 12526.98 54.02 55304.97 88888.00 2008-06-22 02:41:34.250 174 12526.90 53.98 55305.00 88888.00 2008-06-22 02:41:34.375 174 12526.92 54.00 55305.03 88888.00 2008-06-22 02:41:34.500 174 12526.98 54.00 55305.05 88888.00 2008-06-22 02:41:34.625 174 12527.02 54.00 55305.03 88888.00 2008-06-22 02:41:34.750 174 12527.05 54.02 55305.00 88888.00 2008-06-22 02:41:34.875 174 12527.02 53.98 55305.00 88888.00 2008-06-22 02:41:35.000 174 12526.98 54.00 55305.00 88888.00 2008-06-22 02:41:35.125 174 12526.92 54.00 55305.00 88888.00 2008-06-22 02:41:35.250 174 12526.92 53.98 55305.00 88888.00 2008-06-22 02:41:35.375 174 12527.00 53.98 55305.00 88888.00 2008-06-22 02:41:35.500 174 12526.98 53.98 55304.97 88888.00 2008-06-22 02:41:35.625 174 12526.92 53.98 55304.97 88888.00 2008-06-22 02:41:35.750 174 12526.92 53.98 55304.97 88888.00 2008-06-22 02:41:35.875 174 12526.98 53.98 55304.97 88888.00 2008-06-22 02:41:36.000 174 12527.05 54.00 55304.95 88888.00 2008-06-22 02:41:36.125 174 12527.05 53.98 55304.95 88888.00 2008-06-22 02:41:36.250 174 12527.05 53.92 55304.97 88888.00 2008-06-22 02:41:36.375 174 12527.10 53.95 55305.00 88888.00 2008-06-22 02:41:36.500 174 12527.02 53.95 55305.00 88888.00 2008-06-22 02:41:36.625 174 12526.98 53.95 55304.97 88888.00 2008-06-22 02:41:36.750 174 12526.98 53.92 55304.93 88888.00 2008-06-22 02:41:36.875 174 12527.05 53.92 55304.93 88888.00 2008-06-22 02:41:37.000 174 12527.08 53.92 55304.93 88888.00 2008-06-22 02:41:37.125 174 12527.05 53.92 55304.95 88888.00 2008-06-22 02:41:37.250 174 12527.00 53.92 55304.93 88888.00 2008-06-22 02:41:37.375 174 12527.05 53.92 55304.90 88888.00 2008-06-22 02:41:37.500 174 12527.05 53.92 55304.90 88888.00 2008-06-22 02:41:37.625 174 12526.98 53.92 55304.90 88888.00 2008-06-22 02:41:37.750 174 12526.98 53.90 55304.90 88888.00 2008-06-22 02:41:37.875 174 12527.00 53.90 55304.95 88888.00 2008-06-22 02:41:38.000 174 12527.02 53.88 55304.93 88888.00 2008-06-22 02:41:38.125 174 12527.05 53.90 55304.93 88888.00 2008-06-22 02:41:38.250 174 12527.00 53.88 55304.93 88888.00 2008-06-22 02:41:38.375 174 12527.05 53.92 55304.95 88888.00 2008-06-22 02:41:38.500 174 12527.08 53.92 55304.95 88888.00 2008-06-22 02:41:38.625 174 12527.05 53.90 55304.93 88888.00 2008-06-22 02:41:38.750 174 12527.02 53.90 55304.93 88888.00 2008-06-22 02:41:38.875 174 12527.00 53.90 55304.93 88888.00 2008-06-22 02:41:39.000 174 12527.00 53.85 55304.90 88888.00 2008-06-22 02:41:39.125 174 12527.02 53.85 55304.95 88888.00 2008-06-22 02:41:39.250 174 12527.02 53.85 55304.97 88888.00 2008-06-22 02:41:39.375 174 12527.00 53.83 55304.93 88888.00 2008-06-22 02:41:39.500 174 12526.88 53.83 55304.88 88888.00 2008-06-22 02:41:39.625 174 12526.90 53.88 55304.90 88888.00 2008-06-22 02:41:39.750 174 12526.98 53.92 55304.97 88888.00 2008-06-22 02:41:39.875 174 12527.02 53.88 55304.97 88888.00 2008-06-22 02:41:40.000 174 12527.00 53.85 55304.95 88888.00 2008-06-22 02:41:40.125 174 12526.95 53.88 55304.95 88888.00 2008-06-22 02:41:40.250 174 12526.98 53.83 55304.95 88888.00 2008-06-22 02:41:40.375 174 12527.05 53.83 55304.97 88888.00 2008-06-22 02:41:40.500 174 12527.02 53.83 55305.00 88888.00 2008-06-22 02:41:40.625 174 12527.02 53.85 55304.97 88888.00 2008-06-22 02:41:40.750 174 12527.00 53.85 55304.95 88888.00 2008-06-22 02:41:40.875 174 12527.00 53.85 55304.93 88888.00 2008-06-22 02:41:41.000 174 12527.00 53.83 55304.95 88888.00 2008-06-22 02:41:41.125 174 12527.08 53.85 55304.97 88888.00 2008-06-22 02:41:41.250 174 12527.08 53.83 55304.95 88888.00 2008-06-22 02:41:41.375 174 12527.15 53.83 55304.95 88888.00 2008-06-22 02:41:41.500 174 12527.12 53.83 55305.00 88888.00 2008-06-22 02:41:41.625 174 12527.12 53.80 55304.95 88888.00 2008-06-22 02:41:41.750 174 12527.12 53.80 55304.93 88888.00 2008-06-22 02:41:41.875 174 12527.15 53.80 55304.95 88888.00 2008-06-22 02:41:42.000 174 12527.17 53.80 55304.95 88888.00 2008-06-22 02:41:42.125 174 12527.17 53.80 55304.95 88888.00 2008-06-22 02:41:42.250 174 12527.15 53.77 55304.95 88888.00 2008-06-22 02:41:42.375 174 12527.15 53.83 55304.93 88888.00 2008-06-22 02:41:42.500 174 12527.12 53.80 55304.95 88888.00 2008-06-22 02:41:42.625 174 12527.08 53.80 55304.93 88888.00 2008-06-22 02:41:42.750 174 12527.08 53.80 55304.93 88888.00 2008-06-22 02:41:42.875 174 12527.05 53.83 55304.90 88888.00 2008-06-22 02:41:43.000 174 12527.05 53.83 55304.90 88888.00 2008-06-22 02:41:43.125 174 12527.05 53.77 55304.93 88888.00 2008-06-22 02:41:43.250 174 12527.02 53.75 55304.93 88888.00 2008-06-22 02:41:43.375 174 12527.08 53.77 55304.88 88888.00 2008-06-22 02:41:43.500 174 12527.12 53.77 55304.90 88888.00 2008-06-22 02:41:43.625 174 12527.15 53.75 55304.93 88888.00 2008-06-22 02:41:43.750 174 12527.20 53.77 55304.93 88888.00 2008-06-22 02:41:43.875 174 12527.20 53.77 55304.93 88888.00 2008-06-22 02:41:44.000 174 12527.17 53.75 55304.90 88888.00 2008-06-22 02:41:44.125 174 12527.17 53.73 55304.93 88888.00 2008-06-22 02:41:44.250 174 12527.10 53.73 55304.93 88888.00 2008-06-22 02:41:44.375 174 12527.12 53.73 55304.90 88888.00 2008-06-22 02:41:44.500 174 12527.10 53.75 55304.90 88888.00 2008-06-22 02:41:44.625 174 12527.12 53.73 55304.88 88888.00 2008-06-22 02:41:44.750 174 12527.20 53.73 55304.90 88888.00 2008-06-22 02:41:44.875 174 12527.20 53.73 55304.90 88888.00 2008-06-22 02:41:45.000 174 12527.17 53.73 55304.88 88888.00 2008-06-22 02:41:45.125 174 12527.12 53.75 55304.88 88888.00 2008-06-22 02:41:45.250 174 12527.10 53.73 55304.88 88888.00 2008-06-22 02:41:45.375 174 12527.15 53.70 55304.88 88888.00 2008-06-22 02:41:45.500 174 12527.15 53.73 55304.90 88888.00 2008-06-22 02:41:45.625 174 12527.20 53.73 55304.88 88888.00 2008-06-22 02:41:45.750 174 12527.23 53.75 55304.88 88888.00 2008-06-22 02:41:45.875 174 12527.15 53.70 55304.88 88888.00 2008-06-22 02:41:46.000 174 12527.12 53.67 55304.88 88888.00 2008-06-22 02:41:46.125 174 12527.15 53.67 55304.93 88888.00 2008-06-22 02:41:46.250 174 12527.10 53.65 55304.95 88888.00 2008-06-22 02:41:46.375 174 12527.15 53.65 55304.95 88888.00 2008-06-22 02:41:46.500 174 12527.10 53.67 55304.93 88888.00 2008-06-22 02:41:46.625 174 12527.08 53.67 55304.93 88888.00 2008-06-22 02:41:46.750 174 12527.08 53.62 55304.93 88888.00 2008-06-22 02:41:46.875 174 12527.12 53.65 55304.93 88888.00 2008-06-22 02:41:47.000 174 12527.20 53.65 55304.93 88888.00 2008-06-22 02:41:47.125 174 12527.23 53.67 55304.95 88888.00 2008-06-22 02:41:47.250 174 12527.15 53.62 55304.97 88888.00 2008-06-22 02:41:47.375 174 12527.15 53.62 55304.95 88888.00 2008-06-22 02:41:47.500 174 12527.17 53.60 55304.97 88888.00 2008-06-22 02:41:47.625 174 12527.17 53.60 55304.95 88888.00 2008-06-22 02:41:47.750 174 12527.15 53.65 55304.95 88888.00 2008-06-22 02:41:47.875 174 12527.12 53.62 55304.93 88888.00 2008-06-22 02:41:48.000 174 12527.12 53.62 55304.93 88888.00 2008-06-22 02:41:48.125 174 12527.15 53.62 55304.93 88888.00 2008-06-22 02:41:48.250 174 12527.10 53.60 55304.93 88888.00 2008-06-22 02:41:48.375 174 12527.12 53.62 55304.88 88888.00 2008-06-22 02:41:48.500 174 12527.08 53.60 55304.90 88888.00 2008-06-22 02:41:48.625 174 12527.05 53.62 55304.93 88888.00 2008-06-22 02:41:48.750 174 12527.10 53.62 55304.90 88888.00 2008-06-22 02:41:48.875 174 12527.12 53.62 55304.90 88888.00 2008-06-22 02:41:49.000 174 12527.12 53.62 55304.88 88888.00 2008-06-22 02:41:49.125 174 12527.17 53.60 55304.90 88888.00 2008-06-22 02:41:49.250 174 12527.17 53.58 55304.90 88888.00 2008-06-22 02:41:49.375 174 12527.15 53.62 55304.90 88888.00 2008-06-22 02:41:49.500 174 12527.12 53.60 55304.88 88888.00 2008-06-22 02:41:49.625 174 12527.12 53.58 55304.90 88888.00 2008-06-22 02:41:49.750 174 12527.15 53.55 55304.90 88888.00 2008-06-22 02:41:49.875 174 12527.20 53.58 55304.88 88888.00 2008-06-22 02:41:50.000 174 12527.20 53.55 55304.88 88888.00 2008-06-22 02:41:50.125 174 12527.12 53.55 55304.88 88888.00 2008-06-22 02:41:50.250 174 12527.05 53.55 55304.88 88888.00 2008-06-22 02:41:50.375 174 12527.15 53.58 55304.85 88888.00 2008-06-22 02:41:50.500 174 12527.15 53.55 55304.88 88888.00 2008-06-22 02:41:50.625 174 12527.12 53.52 55304.90 88888.00 2008-06-22 02:41:50.750 174 12527.15 53.52 55304.88 88888.00 2008-06-22 02:41:50.875 174 12527.17 53.52 55304.88 88888.00 2008-06-22 02:41:51.000 174 12527.15 53.52 55304.88 88888.00 2008-06-22 02:41:51.125 174 12527.10 53.52 55304.88 88888.00 2008-06-22 02:41:51.250 174 12527.17 53.52 55304.88 88888.00 2008-06-22 02:41:51.375 174 12527.23 53.55 55304.85 88888.00 2008-06-22 02:41:51.500 174 12527.23 53.55 55304.88 88888.00 2008-06-22 02:41:51.625 174 12527.23 53.52 55304.90 88888.00 2008-06-22 02:41:51.750 174 12527.20 53.50 55304.88 88888.00 2008-06-22 02:41:51.875 174 12527.23 53.50 55304.88 88888.00 2008-06-22 02:41:52.000 174 12527.20 53.50 55304.85 88888.00 2008-06-22 02:41:52.125 174 12527.17 53.50 55304.88 88888.00 2008-06-22 02:41:52.250 174 12527.17 53.50 55304.88 88888.00 2008-06-22 02:41:52.375 174 12527.23 53.48 55304.85 88888.00 2008-06-22 02:41:52.500 174 12527.17 53.48 55304.88 88888.00 2008-06-22 02:41:52.625 174 12527.17 53.45 55304.90 88888.00 2008-06-22 02:41:52.750 174 12527.23 53.45 55304.88 88888.00 2008-06-22 02:41:52.875 174 12527.27 53.48 55304.90 88888.00 2008-06-22 02:41:53.000 174 12527.23 53.45 55304.93 88888.00 2008-06-22 02:41:53.125 174 12527.20 53.42 55304.93 88888.00 2008-06-22 02:41:53.250 174 12527.23 53.40 55304.90 88888.00 2008-06-22 02:41:53.375 174 12527.27 53.42 55304.90 88888.00 2008-06-22 02:41:53.500 174 12527.23 53.45 55304.93 88888.00 2008-06-22 02:41:53.625 174 12527.20 53.45 55304.90 88888.00 2008-06-22 02:41:53.750 174 12527.20 53.45 55304.90 88888.00 2008-06-22 02:41:53.875 174 12527.27 53.45 55304.90 88888.00 2008-06-22 02:41:54.000 174 12527.30 53.42 55304.90 88888.00 2008-06-22 02:41:54.125 174 12527.30 53.42 55304.93 88888.00 2008-06-22 02:41:54.250 174 12527.17 53.42 55304.95 88888.00 2008-06-22 02:41:54.375 174 12527.15 53.45 55304.95 88888.00 2008-06-22 02:41:54.500 174 12527.17 53.48 55304.93 88888.00 2008-06-22 02:41:54.625 174 12527.17 53.45 55304.90 88888.00 2008-06-22 02:41:54.750 174 12527.17 53.42 55304.90 88888.00 2008-06-22 02:41:54.875 174 12527.17 53.42 55304.93 88888.00 2008-06-22 02:41:55.000 174 12527.10 53.40 55304.90 88888.00 2008-06-22 02:41:55.125 174 12527.12 53.42 55304.93 88888.00 2008-06-22 02:41:55.250 174 12527.20 53.40 55304.90 88888.00 2008-06-22 02:41:55.375 174 12527.23 53.40 55304.88 88888.00 2008-06-22 02:41:55.500 174 12527.20 53.40 55304.88 88888.00 2008-06-22 02:41:55.625 174 12527.20 53.40 55304.90 88888.00 2008-06-22 02:41:55.750 174 12527.17 53.42 55304.90 88888.00 2008-06-22 02:41:55.875 174 12527.15 53.42 55304.88 88888.00 2008-06-22 02:41:56.000 174 12527.17 53.38 55304.85 88888.00 2008-06-22 02:41:56.125 174 12527.17 53.38 55304.88 88888.00 2008-06-22 02:41:56.250 174 12527.17 53.35 55304.85 88888.00 2008-06-22 02:41:56.375 174 12527.20 53.35 55304.88 88888.00 2008-06-22 02:41:56.500 174 12527.17 53.35 55304.88 88888.00 2008-06-22 02:41:56.625 174 12527.17 53.38 55304.85 88888.00 2008-06-22 02:41:56.750 174 12527.25 53.38 55304.88 88888.00 2008-06-22 02:41:56.875 174 12527.25 53.35 55304.88 88888.00 2008-06-22 02:41:57.000 174 12527.25 53.35 55304.88 88888.00 2008-06-22 02:41:57.125 174 12527.23 53.35 55304.85 88888.00 2008-06-22 02:41:57.250 174 12527.17 53.35 55304.88 88888.00 2008-06-22 02:41:57.375 174 12527.17 53.33 55304.85 88888.00 2008-06-22 02:41:57.500 174 12527.17 53.33 55304.88 88888.00 2008-06-22 02:41:57.625 174 12527.23 53.33 55304.85 88888.00 2008-06-22 02:41:57.750 174 12527.23 53.30 55304.85 88888.00 2008-06-22 02:41:57.875 174 12527.25 53.30 55304.85 88888.00 2008-06-22 02:41:58.000 174 12527.30 53.33 55304.85 88888.00 2008-06-22 02:41:58.125 174 12527.25 53.33 55304.88 88888.00 2008-06-22 02:41:58.250 174 12527.25 53.30 55304.88 88888.00 2008-06-22 02:41:58.375 174 12527.30 53.27 55304.88 88888.00 2008-06-22 02:41:58.500 174 12527.25 53.30 55304.88 88888.00 2008-06-22 02:41:58.625 174 12527.25 53.33 55304.90 88888.00 2008-06-22 02:41:58.750 174 12527.17 53.27 55304.90 88888.00 2008-06-22 02:41:58.875 174 12527.15 53.27 55304.95 88888.00 2008-06-22 02:41:59.000 174 12527.17 53.27 55304.93 88888.00 2008-06-22 02:41:59.125 174 12527.23 53.27 55304.93 88888.00 2008-06-22 02:41:59.250 174 12527.25 53.27 55304.93 88888.00 2008-06-22 02:41:59.375 174 12527.30 53.27 55304.90 88888.00 2008-06-22 02:41:59.500 174 12527.30 53.25 55304.90 88888.00 2008-06-22 02:41:59.625 174 12527.30 53.25 55304.93 88888.00 2008-06-22 02:41:59.750 174 12527.25 53.25 55304.95 88888.00 2008-06-22 02:41:59.875 174 12527.25 53.25 55304.95 88888.00 2008-06-22 02:42:00.000 174 12527.27 53.25 55304.95 88888.00 2008-06-22 02:42:00.125 174 12527.30 53.25 55304.93 88888.00 2008-06-22 02:42:00.250 174 12527.27 53.23 55304.95 88888.00 2008-06-22 02:42:00.375 174 12527.25 53.23 55304.95 88888.00 2008-06-22 02:42:00.500 174 12527.30 53.25 55304.93 88888.00 2008-06-22 02:42:00.625 174 12527.35 53.33 55304.95 88888.00 2008-06-22 02:42:00.750 174 12527.33 53.27 55304.93 88888.00 2008-06-22 02:42:00.875 174 12527.30 53.25 55304.93 88888.00 2008-06-22 02:42:01.000 174 12527.30 53.23 55304.93 88888.00 2008-06-22 02:42:01.125 174 12527.30 53.23 55304.90 88888.00 2008-06-22 02:42:01.250 174 12527.35 53.23 55304.88 88888.00 2008-06-22 02:42:01.375 174 12527.40 53.23 55304.85 88888.00 2008-06-22 02:42:01.500 174 12527.38 53.25 55304.85 88888.00 2008-06-22 02:42:01.625 174 12527.33 53.25 55304.88 88888.00 2008-06-22 02:42:01.750 174 12527.35 53.23 55304.85 88888.00 2008-06-22 02:42:01.875 174 12527.40 53.20 55304.82 88888.00 2008-06-22 02:42:02.000 174 12527.48 53.17 55304.80 88888.00 2008-06-22 02:42:02.125 174 12527.40 53.20 55304.80 88888.00 2008-06-22 02:42:02.250 174 12527.27 53.17 55304.82 88888.00 2008-06-22 02:42:02.375 174 12527.25 53.17 55304.80 88888.00 2008-06-22 02:42:02.500 174 12527.23 53.15 55304.80 88888.00 2008-06-22 02:42:02.625 174 12527.23 53.17 55304.82 88888.00 2008-06-22 02:42:02.750 174 12527.30 53.17 55304.85 88888.00 2008-06-22 02:42:02.875 174 12527.42 53.17 55304.88 88888.00 2008-06-22 02:42:03.000 174 12527.45 53.20 55304.82 88888.00 2008-06-22 02:42:03.125 174 12527.38 53.20 55304.80 88888.00 2008-06-22 02:42:03.250 174 12527.38 53.15 55304.82 88888.00 2008-06-22 02:42:03.375 174 12527.40 53.20 55304.85 88888.00 2008-06-22 02:42:03.500 174 12527.35 53.17 55304.85 88888.00 2008-06-22 02:42:03.625 174 12527.27 53.17 55304.88 88888.00 2008-06-22 02:42:03.750 174 12527.25 53.17 55304.88 88888.00 2008-06-22 02:42:03.875 174 12527.25 53.17 55304.85 88888.00 2008-06-22 02:42:04.000 174 12527.27 53.17 55304.82 88888.00 2008-06-22 02:42:04.125 174 12527.33 53.12 55304.82 88888.00 2008-06-22 02:42:04.250 174 12527.27 53.12 55304.82 88888.00 2008-06-22 02:42:04.375 174 12527.25 53.12 55304.82 88888.00 2008-06-22 02:42:04.500 174 12527.20 53.12 55304.85 88888.00 2008-06-22 02:42:04.625 174 12527.20 53.15 55304.85 88888.00 2008-06-22 02:42:04.750 174 12527.25 53.12 55304.88 88888.00 2008-06-22 02:42:04.875 174 12527.30 53.12 55304.85 88888.00 2008-06-22 02:42:05.000 174 12527.27 53.12 55304.88 88888.00 2008-06-22 02:42:05.125 174 12527.30 53.12 55304.90 88888.00 2008-06-22 02:42:05.250 174 12527.30 53.10 55304.88 88888.00 2008-06-22 02:42:05.375 174 12527.30 53.10 55304.88 88888.00 2008-06-22 02:42:05.500 174 12527.27 53.10 55304.88 88888.00 2008-06-22 02:42:05.625 174 12527.23 53.12 55304.90 88888.00 2008-06-22 02:42:05.750 174 12527.25 53.10 55304.90 88888.00 2008-06-22 02:42:05.875 174 12527.30 53.10 55304.88 88888.00 2008-06-22 02:42:06.000 174 12527.25 53.10 55304.88 88888.00 2008-06-22 02:42:06.125 174 12527.20 53.08 55304.90 88888.00 2008-06-22 02:42:06.250 174 12527.23 53.08 55304.90 88888.00 2008-06-22 02:42:06.375 174 12527.27 53.05 55304.85 88888.00 2008-06-22 02:42:06.500 174 12527.38 53.00 55304.82 88888.00 2008-06-22 02:42:06.625 174 12527.45 53.08 55304.82 88888.00 2008-06-22 02:42:06.750 174 12527.48 53.10 55304.85 88888.00 2008-06-22 02:42:06.875 174 12527.42 53.10 55304.82 88888.00 2008-06-22 02:42:07.000 174 12527.38 53.08 55304.82 88888.00 2008-06-22 02:42:07.125 174 12527.38 53.08 55304.82 88888.00 2008-06-22 02:42:07.250 174 12527.35 53.05 55304.82 88888.00 2008-06-22 02:42:07.375 174 12527.40 53.05 55304.85 88888.00 2008-06-22 02:42:07.500 174 12527.40 53.08 55304.85 88888.00 2008-06-22 02:42:07.625 174 12527.33 53.10 55304.85 88888.00 2008-06-22 02:42:07.750 174 12527.35 53.12 55304.88 88888.00 2008-06-22 02:42:07.875 174 12527.38 53.08 55304.82 88888.00 2008-06-22 02:42:08.000 174 12527.30 53.08 55304.82 88888.00 2008-06-22 02:42:08.125 174 12527.27 53.05 55304.82 88888.00 2008-06-22 02:42:08.250 174 12527.33 53.02 55304.85 88888.00 2008-06-22 02:42:08.375 174 12527.35 53.02 55304.82 88888.00 2008-06-22 02:42:08.500 174 12527.35 53.05 55304.82 88888.00 2008-06-22 02:42:08.625 174 12527.42 53.05 55304.85 88888.00 2008-06-22 02:42:08.750 174 12527.42 53.08 55304.85 88888.00 2008-06-22 02:42:08.875 174 12527.38 53.05 55304.82 88888.00 2008-06-22 02:42:09.000 174 12527.38 53.02 55304.82 88888.00 2008-06-22 02:42:09.125 174 12527.40 53.02 55304.82 88888.00 2008-06-22 02:42:09.250 174 12527.38 53.00 55304.80 88888.00 2008-06-22 02:42:09.375 174 12527.38 53.00 55304.82 88888.00 2008-06-22 02:42:09.500 174 12527.38 53.02 55304.85 88888.00 2008-06-22 02:42:09.625 174 12527.42 53.00 55304.88 88888.00 2008-06-22 02:42:09.750 174 12527.45 53.00 55304.88 88888.00 2008-06-22 02:42:09.875 174 12527.42 52.98 55304.85 88888.00 2008-06-22 02:42:10.000 174 12527.38 52.95 55304.82 88888.00 2008-06-22 02:42:10.125 174 12527.40 52.95 55304.82 88888.00 2008-06-22 02:42:10.250 174 12527.35 52.98 55304.85 88888.00 2008-06-22 02:42:10.375 174 12527.42 52.98 55304.88 88888.00 2008-06-22 02:42:10.500 174 12527.42 53.00 55304.88 88888.00 2008-06-22 02:42:10.625 174 12527.50 53.00 55304.85 88888.00 2008-06-22 02:42:10.750 174 12527.52 53.00 55304.85 88888.00 2008-06-22 02:42:10.875 174 12527.52 52.98 55304.85 88888.00 2008-06-22 02:42:11.000 174 12527.50 52.98 55304.85 88888.00 2008-06-22 02:42:11.125 174 12527.55 52.98 55304.88 88888.00 2008-06-22 02:42:11.250 174 12527.55 52.95 55304.88 88888.00 2008-06-22 02:42:11.375 174 12527.55 52.98 55304.88 88888.00 2008-06-22 02:42:11.500 174 12527.52 52.98 55304.85 88888.00 2008-06-22 02:42:11.625 174 12527.48 52.95 55304.88 88888.00 2008-06-22 02:42:11.750 174 12527.45 52.95 55304.90 88888.00 2008-06-22 02:42:11.875 174 12527.50 52.95 55304.88 88888.00 2008-06-22 02:42:12.000 174 12527.52 52.95 55304.85 88888.00 2008-06-22 02:42:12.125 174 12527.48 52.92 55304.88 88888.00 2008-06-22 02:42:12.250 174 12527.48 52.90 55304.90 88888.00 2008-06-22 02:42:12.375 174 12527.50 52.90 55304.88 88888.00 2008-06-22 02:42:12.500 174 12527.48 52.90 55304.88 88888.00 2008-06-22 02:42:12.625 174 12527.52 52.90 55304.88 88888.00 2008-06-22 02:42:12.750 174 12527.55 52.90 55304.85 88888.00 2008-06-22 02:42:12.875 174 12527.58 52.90 55304.85 88888.00 2008-06-22 02:42:13.000 174 12527.65 52.90 55304.85 88888.00 2008-06-22 02:42:13.125 174 12527.62 52.88 55304.82 88888.00 2008-06-22 02:42:13.250 174 12527.58 52.88 55304.85 88888.00 2008-06-22 02:42:13.375 174 12527.58 52.92 55304.85 88888.00 2008-06-22 02:42:13.500 174 12527.60 52.90 55304.82 88888.00 2008-06-22 02:42:13.625 174 12527.65 52.88 55304.85 88888.00 2008-06-22 02:42:13.750 174 12527.60 52.88 55304.88 88888.00 2008-06-22 02:42:13.875 174 12527.58 52.88 55304.88 88888.00 2008-06-22 02:42:14.000 174 12527.60 52.88 55304.82 88888.00 2008-06-22 02:42:14.125 174 12527.58 52.90 55304.82 88888.00 2008-06-22 02:42:14.250 174 12527.58 52.85 55304.82 88888.00 2008-06-22 02:42:14.375 174 12527.55 52.88 55304.82 88888.00 2008-06-22 02:42:14.500 174 12527.52 52.88 55304.80 88888.00 2008-06-22 02:42:14.625 174 12527.60 52.88 55304.80 88888.00 2008-06-22 02:42:14.750 174 12527.60 52.88 55304.80 88888.00 2008-06-22 02:42:14.875 174 12527.58 52.88 55304.80 88888.00 2008-06-22 02:42:15.000 174 12527.60 52.88 55304.80 88888.00 2008-06-22 02:42:15.125 174 12527.58 52.85 55304.82 88888.00 2008-06-22 02:42:15.250 174 12527.52 52.88 55304.82 88888.00 2008-06-22 02:42:15.375 174 12527.55 52.88 55304.78 88888.00 2008-06-22 02:42:15.500 174 12527.55 52.88 55304.80 88888.00 2008-06-22 02:42:15.625 174 12527.60 52.88 55304.82 88888.00 2008-06-22 02:42:15.750 174 12527.60 52.88 55304.82 88888.00 2008-06-22 02:42:15.875 174 12527.60 52.88 55304.78 88888.00 2008-06-22 02:42:16.000 174 12527.62 52.88 55304.80 88888.00 2008-06-22 02:42:16.125 174 12527.58 52.88 55304.82 88888.00 2008-06-22 02:42:16.250 174 12527.52 52.83 55304.85 88888.00 2008-06-22 02:42:16.375 174 12527.52 52.83 55304.85 88888.00 2008-06-22 02:42:16.500 174 12527.52 52.83 55304.82 88888.00 2008-06-22 02:42:16.625 174 12527.55 52.83 55304.82 88888.00 2008-06-22 02:42:16.750 174 12527.55 52.85 55304.85 88888.00 2008-06-22 02:42:16.875 174 12527.55 52.85 55304.82 88888.00 2008-06-22 02:42:17.000 174 12527.55 52.83 55304.85 88888.00 2008-06-22 02:42:17.125 174 12527.50 52.83 55304.85 88888.00 2008-06-22 02:42:17.250 174 12527.50 52.83 55304.88 88888.00 2008-06-22 02:42:17.375 174 12527.52 52.80 55304.88 88888.00 2008-06-22 02:42:17.500 174 12527.52 52.77 55304.85 88888.00 2008-06-22 02:42:17.625 174 12527.52 52.77 55304.85 88888.00 2008-06-22 02:42:17.750 174 12527.55 52.80 55304.82 88888.00 2008-06-22 02:42:17.875 174 12527.55 52.80 55304.80 88888.00 2008-06-22 02:42:18.000 174 12527.52 52.80 55304.82 88888.00 2008-06-22 02:42:18.125 174 12527.55 52.77 55304.85 88888.00 2008-06-22 02:42:18.250 174 12527.60 52.77 55304.88 88888.00 2008-06-22 02:42:18.375 174 12527.62 52.77 55304.88 88888.00 2008-06-22 02:42:18.500 174 12527.62 52.77 55304.85 88888.00 2008-06-22 02:42:18.625 174 12527.67 52.77 55304.80 88888.00 2008-06-22 02:42:18.750 174 12527.70 52.77 55304.80 88888.00 2008-06-22 02:42:18.875 174 12527.67 52.77 55304.82 88888.00 2008-06-22 02:42:19.000 174 12527.70 52.77 55304.82 88888.00 2008-06-22 02:42:19.125 174 12527.67 52.80 55304.82 88888.00 2008-06-22 02:42:19.250 174 12527.58 52.77 55304.82 88888.00 2008-06-22 02:42:19.375 174 12527.58 52.80 55304.80 88888.00 2008-06-22 02:42:19.500 174 12527.60 52.80 55304.82 88888.00 2008-06-22 02:42:19.625 174 12527.65 52.77 55304.82 88888.00 2008-06-22 02:42:19.750 174 12527.70 52.77 55304.82 88888.00 2008-06-22 02:42:19.875 174 12527.67 52.77 55304.82 88888.00 2008-06-22 02:42:20.000 174 12527.67 52.75 55304.82 88888.00 2008-06-22 02:42:20.125 174 12527.73 52.73 55304.85 88888.00 2008-06-22 02:42:20.250 174 12527.75 52.73 55304.85 88888.00 2008-06-22 02:42:20.375 174 12527.80 52.73 55304.85 88888.00 2008-06-22 02:42:20.500 174 12527.85 52.80 55304.88 88888.00 2008-06-22 02:42:20.625 174 12527.75 52.73 55304.85 88888.00 2008-06-22 02:42:20.750 174 12527.70 52.70 55304.82 88888.00 2008-06-22 02:42:20.875 174 12527.73 52.70 55304.85 88888.00 2008-06-22 02:42:21.000 174 12527.77 52.73 55304.85 88888.00 2008-06-22 02:42:21.125 174 12527.77 52.73 55304.85 88888.00 2008-06-22 02:42:21.250 174 12527.73 52.65 55304.85 88888.00 2008-06-22 02:42:21.375 174 12527.70 52.65 55304.85 88888.00 2008-06-22 02:42:21.500 174 12527.70 52.65 55304.82 88888.00 2008-06-22 02:42:21.625 174 12527.73 52.67 55304.82 88888.00 2008-06-22 02:42:21.750 174 12527.77 52.67 55304.80 88888.00 2008-06-22 02:42:21.875 174 12527.75 52.70 55304.82 88888.00 2008-06-22 02:42:22.000 174 12527.70 52.67 55304.82 88888.00 2008-06-22 02:42:22.125 174 12527.70 52.67 55304.82 88888.00 2008-06-22 02:42:22.250 174 12527.67 52.67 55304.82 88888.00 2008-06-22 02:42:22.375 174 12527.65 52.67 55304.80 88888.00 2008-06-22 02:42:22.500 174 12527.62 52.65 55304.82 88888.00 2008-06-22 02:42:22.625 174 12527.60 52.62 55304.82 88888.00 2008-06-22 02:42:22.750 174 12527.65 52.62 55304.82 88888.00 2008-06-22 02:42:22.875 174 12527.70 52.65 55304.82 88888.00 2008-06-22 02:42:23.000 174 12527.70 52.65 55304.85 88888.00 2008-06-22 02:42:23.125 174 12527.67 52.60 55304.85 88888.00 2008-06-22 02:42:23.250 174 12527.62 52.58 55304.85 88888.00 2008-06-22 02:42:23.375 174 12527.65 52.62 55304.82 88888.00 2008-06-22 02:42:23.500 174 12527.70 52.62 55304.88 88888.00 2008-06-22 02:42:23.625 174 12527.73 52.62 55304.88 88888.00 2008-06-22 02:42:23.750 174 12527.65 52.62 55304.82 88888.00 2008-06-22 02:42:23.875 174 12527.67 52.60 55304.82 88888.00 2008-06-22 02:42:24.000 174 12527.67 52.58 55304.82 88888.00 2008-06-22 02:42:24.125 174 12527.67 52.60 55304.82 88888.00 2008-06-22 02:42:24.250 174 12527.70 52.60 55304.82 88888.00 2008-06-22 02:42:24.375 174 12527.75 52.58 55304.85 88888.00 2008-06-22 02:42:24.500 174 12527.67 52.60 55304.82 88888.00 2008-06-22 02:42:24.625 174 12527.67 52.60 55304.82 88888.00 2008-06-22 02:42:24.750 174 12527.65 52.58 55304.82 88888.00 2008-06-22 02:42:24.875 174 12527.62 52.55 55304.82 88888.00 2008-06-22 02:42:25.000 174 12527.62 52.55 55304.80 88888.00 2008-06-22 02:42:25.125 174 12527.65 52.52 55304.80 88888.00 2008-06-22 02:42:25.250 174 12527.70 52.52 55304.82 88888.00 2008-06-22 02:42:25.375 174 12527.67 52.55 55304.80 88888.00 2008-06-22 02:42:25.500 174 12527.67 52.55 55304.80 88888.00 2008-06-22 02:42:25.625 174 12527.67 52.55 55304.80 88888.00 2008-06-22 02:42:25.750 174 12527.70 52.55 55304.82 88888.00 2008-06-22 02:42:25.875 174 12527.75 52.58 55304.85 88888.00 2008-06-22 02:42:26.000 174 12527.73 52.55 55304.82 88888.00 2008-06-22 02:42:26.125 174 12527.67 52.52 55304.82 88888.00 2008-06-22 02:42:26.250 174 12527.65 52.50 55304.82 88888.00 2008-06-22 02:42:26.375 174 12527.73 52.50 55304.82 88888.00 2008-06-22 02:42:26.500 174 12527.73 52.50 55304.80 88888.00 2008-06-22 02:42:26.625 174 12527.67 52.52 55304.82 88888.00 2008-06-22 02:42:26.750 174 12527.60 52.50 55304.82 88888.00 2008-06-22 02:42:26.875 174 12527.55 52.55 55304.85 88888.00 2008-06-22 02:42:27.000 174 12527.52 52.52 55304.85 88888.00 2008-06-22 02:42:27.125 174 12527.50 52.50 55304.85 88888.00 2008-06-22 02:42:27.250 174 12527.52 52.52 55304.85 88888.00 2008-06-22 02:42:27.375 174 12527.65 52.50 55304.85 88888.00 2008-06-22 02:42:27.500 174 12527.73 52.50 55304.85 88888.00 2008-06-22 02:42:27.625 174 12527.73 52.50 55304.82 88888.00 2008-06-22 02:42:27.750 174 12527.67 52.48 55304.85 88888.00 2008-06-22 02:42:27.875 174 12527.65 52.50 55304.82 88888.00 2008-06-22 02:42:28.000 174 12527.58 52.50 55304.82 88888.00 2008-06-22 02:42:28.125 174 12527.55 52.50 55304.80 88888.00 2008-06-22 02:42:28.250 174 12527.52 52.48 55304.82 88888.00 2008-06-22 02:42:28.375 174 12527.55 52.48 55304.82 88888.00 2008-06-22 02:42:28.500 174 12527.65 52.48 55304.82 88888.00 2008-06-22 02:42:28.625 174 12527.67 52.48 55304.82 88888.00 2008-06-22 02:42:28.750 174 12527.65 52.48 55304.82 88888.00 2008-06-22 02:42:28.875 174 12527.60 52.48 55304.82 88888.00 2008-06-22 02:42:29.000 174 12527.58 52.50 55304.85 88888.00 2008-06-22 02:42:29.125 174 12527.50 52.50 55304.85 88888.00 2008-06-22 02:42:29.250 174 12527.50 52.48 55304.85 88888.00 2008-06-22 02:42:29.375 174 12527.58 52.50 55304.85 88888.00 2008-06-22 02:42:29.500 174 12527.65 52.50 55304.85 88888.00 2008-06-22 02:42:29.625 174 12527.73 52.48 55304.82 88888.00 2008-06-22 02:42:29.750 174 12527.73 52.45 55304.80 88888.00 2008-06-22 02:42:29.875 174 12527.62 52.45 55304.85 88888.00 2008-06-22 02:42:30.000 174 12527.60 52.45 55304.82 88888.00 2008-06-22 02:42:30.125 174 12527.58 52.42 55304.82 88888.00 2008-06-22 02:42:30.250 174 12527.55 52.38 55304.85 88888.00 2008-06-22 02:42:30.375 174 12527.60 52.40 55304.82 88888.00 2008-06-22 02:42:30.500 174 12527.62 52.42 55304.80 88888.00 2008-06-22 02:42:30.625 174 12527.60 52.40 55304.80 88888.00 2008-06-22 02:42:30.750 174 12527.60 52.38 55304.80 88888.00 2008-06-22 02:42:30.875 174 12527.60 52.40 55304.82 88888.00 2008-06-22 02:42:31.000 174 12527.62 52.45 55304.82 88888.00 2008-06-22 02:42:31.125 174 12527.60 52.42 55304.82 88888.00 2008-06-22 02:42:31.250 174 12527.58 52.40 55304.80 88888.00 2008-06-22 02:42:31.375 174 12527.62 52.38 55304.80 88888.00 2008-06-22 02:42:31.500 174 12527.62 52.38 55304.80 88888.00 2008-06-22 02:42:31.625 174 12527.60 52.40 55304.80 88888.00 2008-06-22 02:42:31.750 174 12527.58 52.40 55304.80 88888.00 2008-06-22 02:42:31.875 174 12527.60 52.42 55304.80 88888.00 2008-06-22 02:42:32.000 174 12527.58 52.40 55304.78 88888.00 2008-06-22 02:42:32.125 174 12527.55 52.38 55304.80 88888.00 2008-06-22 02:42:32.250 174 12527.55 52.38 55304.82 88888.00 2008-06-22 02:42:32.375 174 12527.55 52.38 55304.82 88888.00 2008-06-22 02:42:32.500 174 12527.50 52.38 55304.82 88888.00 2008-06-22 02:42:32.625 174 12527.45 52.38 55304.82 88888.00 2008-06-22 02:42:32.750 174 12527.52 52.38 55304.85 88888.00 2008-06-22 02:42:32.875 174 12527.52 52.38 55304.85 88888.00 2008-06-22 02:42:33.000 174 12527.48 52.38 55304.85 88888.00 2008-06-22 02:42:33.125 174 12527.48 52.38 55304.85 88888.00 2008-06-22 02:42:33.250 174 12527.45 52.35 55304.88 88888.00 2008-06-22 02:42:33.375 174 12527.45 52.33 55304.88 88888.00 2008-06-22 02:42:33.500 174 12527.48 52.33 55304.85 88888.00 2008-06-22 02:42:33.625 174 12527.45 52.33 55304.82 88888.00 2008-06-22 02:42:33.750 174 12527.42 52.33 55304.85 88888.00 2008-06-22 02:42:33.875 174 12527.50 52.35 55304.82 88888.00 2008-06-22 02:42:34.000 174 12527.55 52.35 55304.85 88888.00 2008-06-22 02:42:34.125 174 12527.52 52.35 55304.88 88888.00 2008-06-22 02:42:34.250 174 12527.48 52.33 55304.85 88888.00 2008-06-22 02:42:34.375 174 12527.42 52.33 55304.85 88888.00 2008-06-22 02:42:34.500 174 12527.42 52.35 55304.85 88888.00 2008-06-22 02:42:34.625 174 12527.48 52.33 55304.85 88888.00 2008-06-22 02:42:34.750 174 12527.48 52.33 55304.85 88888.00 2008-06-22 02:42:34.875 174 12527.52 52.30 55304.90 88888.00 2008-06-22 02:42:35.000 174 12527.52 52.33 55304.88 88888.00 2008-06-22 02:42:35.125 174 12527.48 52.30 55304.88 88888.00 2008-06-22 02:42:35.250 174 12527.42 52.27 55304.88 88888.00 2008-06-22 02:42:35.375 174 12527.45 52.30 55304.88 88888.00 2008-06-22 02:42:35.500 174 12527.38 52.27 55304.88 88888.00 2008-06-22 02:42:35.625 174 12527.35 52.27 55304.88 88888.00 2008-06-22 02:42:35.750 174 12527.35 52.27 55304.85 88888.00 2008-06-22 02:42:35.875 174 12527.33 52.27 55304.88 88888.00 2008-06-22 02:42:36.000 174 12527.33 52.25 55304.90 88888.00 2008-06-22 02:42:36.125 174 12527.33 52.27 55304.95 88888.00 2008-06-22 02:42:36.250 174 12527.27 52.25 55304.95 88888.00 2008-06-22 02:42:36.375 174 12527.30 52.25 55304.93 88888.00 2008-06-22 02:42:36.500 174 12527.30 52.25 55304.90 88888.00 2008-06-22 02:42:36.625 174 12527.35 52.25 55304.90 88888.00 2008-06-22 02:42:36.750 174 12527.30 52.23 55304.88 88888.00 2008-06-22 02:42:36.875 174 12527.35 52.25 55304.85 88888.00 2008-06-22 02:42:37.000 174 12527.33 52.23 55304.88 88888.00 2008-06-22 02:42:37.125 174 12527.33 52.20 55304.88 88888.00 2008-06-22 02:42:37.250 174 12527.38 52.20 55304.93 88888.00 2008-06-22 02:42:37.375 174 12527.42 52.23 55304.90 88888.00 2008-06-22 02:42:37.500 174 12527.40 52.23 55304.90 88888.00 2008-06-22 02:42:37.625 174 12527.30 52.23 55304.90 88888.00 2008-06-22 02:42:37.750 174 12527.35 52.20 55304.90 88888.00 2008-06-22 02:42:37.875 174 12527.38 52.20 55304.90 88888.00 2008-06-22 02:42:38.000 174 12527.35 52.20 55304.88 88888.00 2008-06-22 02:42:38.125 174 12527.35 52.15 55304.88 88888.00 2008-06-22 02:42:38.250 174 12527.25 52.20 55304.90 88888.00 2008-06-22 02:42:38.375 174 12527.30 52.20 55304.90 88888.00 2008-06-22 02:42:38.500 174 12527.35 52.20 55304.88 88888.00 2008-06-22 02:42:38.625 174 12527.38 52.17 55304.88 88888.00 2008-06-22 02:42:38.750 174 12527.35 52.17 55304.88 88888.00 2008-06-22 02:42:38.875 174 12527.33 52.17 55304.88 88888.00 2008-06-22 02:42:39.000 174 12527.35 52.15 55304.85 88888.00 2008-06-22 02:42:39.125 174 12527.35 52.17 55304.88 88888.00 2008-06-22 02:42:39.250 174 12527.30 52.12 55304.90 88888.00 2008-06-22 02:42:39.375 174 12527.33 52.12 55304.85 88888.00 2008-06-22 02:42:39.500 174 12527.30 52.15 55304.88 88888.00 2008-06-22 02:42:39.625 174 12527.30 52.15 55304.88 88888.00 2008-06-22 02:42:39.750 174 12527.30 52.15 55304.88 88888.00 2008-06-22 02:42:39.875 174 12527.33 52.12 55304.85 88888.00 2008-06-22 02:42:40.000 174 12527.27 52.12 55304.82 88888.00 2008-06-22 02:42:40.125 174 12527.27 52.12 55304.85 88888.00 2008-06-22 02:42:40.250 174 12527.30 52.12 55304.85 88888.00 2008-06-22 02:42:40.375 174 12527.35 52.15 55304.85 88888.00 2008-06-22 02:42:40.500 174 12527.35 52.15 55304.85 88888.00 2008-06-22 02:42:40.625 174 12527.30 52.12 55304.88 88888.00 2008-06-22 02:42:40.750 174 12527.23 52.12 55304.88 88888.00 2008-06-22 02:42:40.875 174 12527.20 52.12 55304.90 88888.00 2008-06-22 02:42:41.000 174 12527.25 52.08 55304.90 88888.00 2008-06-22 02:42:41.125 174 12527.25 52.08 55304.90 88888.00 2008-06-22 02:42:41.250 174 12527.23 52.12 55304.90 88888.00 2008-06-22 02:42:41.375 174 12527.25 52.10 55304.90 88888.00 2008-06-22 02:42:41.500 174 12527.27 52.10 55304.90 88888.00 2008-06-22 02:42:41.625 174 12527.30 52.10 55304.90 88888.00 2008-06-22 02:42:41.750 174 12527.27 52.08 55304.90 88888.00 2008-06-22 02:42:41.875 174 12527.25 52.08 55304.90 88888.00 2008-06-22 02:42:42.000 174 12527.20 52.08 55304.90 88888.00 2008-06-22 02:42:42.125 174 12527.23 52.08 55304.90 88888.00 2008-06-22 02:42:42.250 174 12527.25 52.05 55304.88 88888.00 2008-06-22 02:42:42.375 174 12527.30 52.08 55304.85 88888.00 2008-06-22 02:42:42.500 174 12527.30 52.05 55304.88 88888.00 2008-06-22 02:42:42.625 174 12527.30 52.08 55304.90 88888.00 2008-06-22 02:42:42.750 174 12527.33 52.10 55304.90 88888.00 2008-06-22 02:42:42.875 174 12527.30 52.08 55304.90 88888.00 2008-06-22 02:42:43.000 174 12527.27 52.08 55304.88 88888.00 2008-06-22 02:42:43.125 174 12527.30 52.05 55304.88 88888.00 2008-06-22 02:42:43.250 174 12527.27 52.05 55304.88 88888.00 2008-06-22 02:42:43.375 174 12527.25 52.05 55304.88 88888.00 2008-06-22 02:42:43.500 174 12527.25 52.02 55304.90 88888.00 2008-06-22 02:42:43.625 174 12527.27 52.02 55304.88 88888.00 2008-06-22 02:42:43.750 174 12527.27 52.02 55304.88 88888.00 2008-06-22 02:42:43.875 174 12527.23 52.05 55304.90 88888.00 2008-06-22 02:42:44.000 174 12527.20 52.02 55304.88 88888.00 2008-06-22 02:42:44.125 174 12527.25 52.00 55304.90 88888.00 2008-06-22 02:42:44.250 174 12527.17 52.00 55304.90 88888.00 2008-06-22 02:42:44.375 174 12527.15 52.00 55304.90 88888.00 2008-06-22 02:42:44.500 174 12527.10 52.02 55304.93 88888.00 2008-06-22 02:42:44.625 174 12527.10 52.02 55304.93 88888.00 2008-06-22 02:42:44.750 174 12527.10 52.00 55304.93 88888.00 2008-06-22 02:42:44.875 174 12527.08 52.00 55304.90 88888.00 2008-06-22 02:42:45.000 174 12527.12 51.98 55304.90 88888.00 2008-06-22 02:42:45.125 174 12527.08 52.00 55304.90 88888.00 2008-06-22 02:42:45.250 174 12527.00 51.98 55304.90 88888.00 2008-06-22 02:42:45.375 174 12527.08 51.95 55304.90 88888.00 2008-06-22 02:42:45.500 174 12527.08 51.95 55304.90 88888.00 2008-06-22 02:42:45.625 174 12527.10 51.98 55304.93 88888.00 2008-06-22 02:42:45.750 174 12527.12 51.98 55304.93 88888.00 2008-06-22 02:42:45.875 174 12527.12 52.00 55304.90 88888.00 2008-06-22 02:42:46.000 174 12527.12 51.98 55304.90 88888.00 2008-06-22 02:42:46.125 174 12527.15 51.95 55304.93 88888.00 2008-06-22 02:42:46.250 174 12527.12 51.95 55304.95 88888.00 2008-06-22 02:42:46.375 174 12527.10 51.98 55304.93 88888.00 2008-06-22 02:42:46.500 174 12527.10 51.98 55304.93 88888.00 2008-06-22 02:42:46.625 174 12527.12 51.95 55304.93 88888.00 2008-06-22 02:42:46.750 174 12527.10 51.95 55304.95 88888.00 2008-06-22 02:42:46.875 174 12527.08 51.95 55304.97 88888.00 2008-06-22 02:42:47.000 174 12527.08 51.98 55304.95 88888.00 2008-06-22 02:42:47.125 174 12527.10 51.95 55304.97 88888.00 2008-06-22 02:42:47.250 174 12527.02 51.95 55304.97 88888.00 2008-06-22 02:42:47.375 174 12527.00 51.98 55304.97 88888.00 2008-06-22 02:42:47.500 174 12527.02 51.92 55304.95 88888.00 2008-06-22 02:42:47.625 174 12527.02 51.90 55304.95 88888.00 2008-06-22 02:42:47.750 174 12526.98 51.92 55304.93 88888.00 2008-06-22 02:42:47.875 174 12526.98 51.95 55304.93 88888.00 2008-06-22 02:42:48.000 174 12527.00 51.92 55304.95 88888.00 2008-06-22 02:42:48.125 174 12526.98 51.92 55304.95 88888.00 2008-06-22 02:42:48.250 174 12526.92 51.95 55304.93 88888.00 2008-06-22 02:42:48.375 174 12527.00 51.95 55304.95 88888.00 2008-06-22 02:42:48.500 174 12527.02 51.95 55304.95 88888.00 2008-06-22 02:42:48.625 174 12527.00 51.92 55304.95 88888.00 2008-06-22 02:42:48.750 174 12526.98 51.92 55304.93 88888.00 2008-06-22 02:42:48.875 174 12526.98 51.90 55304.95 88888.00 2008-06-22 02:42:49.000 174 12526.98 51.90 55304.90 88888.00 2008-06-22 02:42:49.125 174 12526.98 51.88 55304.90 88888.00 2008-06-22 02:42:49.250 174 12527.00 51.88 55304.95 88888.00 2008-06-22 02:42:49.375 174 12527.02 51.88 55304.95 88888.00 2008-06-22 02:42:49.500 174 12527.02 51.88 55304.90 88888.00 2008-06-22 02:42:49.625 174 12527.02 51.90 55304.93 88888.00 2008-06-22 02:42:49.750 174 12527.05 51.88 55304.93 88888.00 2008-06-22 02:42:49.875 174 12526.98 51.88 55304.93 88888.00 2008-06-22 02:42:50.000 174 12526.92 51.88 55304.95 88888.00 2008-06-22 02:42:50.125 174 12526.92 51.90 55304.95 88888.00 2008-06-22 02:42:50.250 174 12526.90 51.85 55304.97 88888.00 2008-06-22 02:42:50.375 174 12526.95 51.83 55304.95 88888.00 2008-06-22 02:42:50.500 174 12527.00 51.85 55304.97 88888.00 2008-06-22 02:42:50.625 174 12527.05 51.85 55304.95 88888.00 2008-06-22 02:42:50.750 174 12527.05 51.85 55304.95 88888.00 2008-06-22 02:42:50.875 174 12527.02 51.83 55304.93 88888.00 2008-06-22 02:42:51.000 174 12527.05 51.83 55304.93 88888.00 2008-06-22 02:42:51.125 174 12527.05 51.80 55304.95 88888.00 2008-06-22 02:42:51.250 174 12526.95 51.80 55304.95 88888.00 2008-06-22 02:42:51.375 174 12526.90 51.80 55304.95 88888.00 2008-06-22 02:42:51.500 174 12526.92 51.80 55304.95 88888.00 2008-06-22 02:42:51.625 174 12526.98 51.77 55304.95 88888.00 2008-06-22 02:42:51.750 174 12527.00 51.80 55304.93 88888.00 2008-06-22 02:42:51.875 174 12526.98 51.80 55304.95 88888.00 2008-06-22 02:42:52.000 174 12526.98 51.77 55304.97 88888.00 2008-06-22 02:42:52.125 174 12526.92 51.77 55305.00 88888.00 2008-06-22 02:42:52.250 174 12526.88 51.73 55304.95 88888.00 2008-06-22 02:42:52.375 174 12526.95 51.77 55304.93 88888.00 2008-06-22 02:42:52.500 174 12526.98 51.77 55304.95 88888.00 2008-06-22 02:42:52.625 174 12526.98 51.77 55304.95 88888.00 2008-06-22 02:42:52.750 174 12526.98 51.77 55304.95 88888.00 2008-06-22 02:42:52.875 174 12526.98 51.77 55304.95 88888.00 2008-06-22 02:42:53.000 174 12526.98 51.75 55304.97 88888.00 2008-06-22 02:42:53.125 174 12526.95 51.77 55305.00 88888.00 2008-06-22 02:42:53.250 174 12526.92 51.75 55305.00 88888.00 2008-06-22 02:42:53.375 174 12526.98 51.77 55304.97 88888.00 2008-06-22 02:42:53.500 174 12526.95 51.75 55304.97 88888.00 2008-06-22 02:42:53.625 174 12526.90 51.75 55304.95 88888.00 2008-06-22 02:42:53.750 174 12526.88 51.75 55304.97 88888.00 2008-06-22 02:42:53.875 174 12526.85 51.75 55304.93 88888.00 2008-06-22 02:42:54.000 174 12526.85 51.75 55304.95 88888.00 2008-06-22 02:42:54.125 174 12526.95 51.73 55304.93 88888.00 2008-06-22 02:42:54.250 174 12526.95 51.73 55304.95 88888.00 2008-06-22 02:42:54.375 174 12526.98 51.70 55304.95 88888.00 2008-06-22 02:42:54.500 174 12526.92 51.70 55304.95 88888.00 2008-06-22 02:42:54.625 174 12526.92 51.73 55304.95 88888.00 2008-06-22 02:42:54.750 174 12526.88 51.70 55304.93 88888.00 2008-06-22 02:42:54.875 174 12526.83 51.73 55304.93 88888.00 2008-06-22 02:42:55.000 174 12526.88 51.67 55304.95 88888.00 2008-06-22 02:42:55.125 174 12526.92 51.67 55304.95 88888.00 2008-06-22 02:42:55.250 174 12526.85 51.70 55304.95 88888.00 2008-06-22 02:42:55.375 174 12526.85 51.73 55304.95 88888.00 2008-06-22 02:42:55.500 174 12526.85 51.70 55304.95 88888.00 2008-06-22 02:42:55.625 174 12526.92 51.67 55304.95 88888.00 2008-06-22 02:42:55.750 174 12526.92 51.70 55304.95 88888.00 2008-06-22 02:42:55.875 174 12526.90 51.70 55304.95 88888.00 2008-06-22 02:42:56.000 174 12526.85 51.67 55304.93 88888.00 2008-06-22 02:42:56.125 174 12526.83 51.67 55304.97 88888.00 2008-06-22 02:42:56.250 174 12526.85 51.65 55304.97 88888.00 2008-06-22 02:42:56.375 174 12526.88 51.65 55304.97 88888.00 2008-06-22 02:42:56.500 174 12526.83 51.67 55304.95 88888.00 2008-06-22 02:42:56.625 174 12526.77 51.65 55304.93 88888.00 2008-06-22 02:42:56.750 174 12526.83 51.65 55304.93 88888.00 2008-06-22 02:42:56.875 174 12526.85 51.62 55304.93 88888.00 2008-06-22 02:42:57.000 174 12526.83 51.62 55304.95 88888.00 2008-06-22 02:42:57.125 174 12526.77 51.60 55304.95 88888.00 2008-06-22 02:42:57.250 174 12526.77 51.60 55304.95 88888.00 2008-06-22 02:42:57.375 174 12526.77 51.58 55304.95 88888.00 2008-06-22 02:42:57.500 174 12526.70 51.60 55304.95 88888.00 2008-06-22 02:42:57.625 174 12526.77 51.60 55304.95 88888.00 2008-06-22 02:42:57.750 174 12526.77 51.58 55304.97 88888.00 2008-06-22 02:42:57.875 174 12526.65 51.58 55304.95 88888.00 2008-06-22 02:42:58.000 174 12526.67 51.60 55304.95 88888.00 2008-06-22 02:42:58.125 174 12526.73 51.60 55304.97 88888.00 2008-06-22 02:42:58.250 174 12526.70 51.60 55304.97 88888.00 2008-06-22 02:42:58.375 174 12526.73 51.60 55304.97 88888.00 2008-06-22 02:42:58.500 174 12526.75 51.60 55304.97 88888.00 2008-06-22 02:42:58.625 174 12526.77 51.60 55305.05 88888.00 2008-06-22 02:42:58.750 174 12526.83 51.65 55305.07 88888.00 2008-06-22 02:42:58.875 174 12526.80 51.67 55305.07 88888.00 2008-06-22 02:42:59.000 174 12526.83 51.62 55305.03 88888.00 2008-06-22 02:42:59.125 174 12526.83 51.58 55305.00 88888.00 2008-06-22 02:42:59.250 174 12526.80 51.52 55305.00 88888.00 2008-06-22 02:42:59.375 174 12526.85 51.58 55304.97 88888.00 2008-06-22 02:42:59.500 174 12526.80 51.55 55305.00 88888.00 2008-06-22 02:42:59.625 174 12526.75 51.52 55304.97 88888.00 2008-06-22 02:42:59.750 174 12526.70 51.58 55304.95 88888.00 2008-06-22 02:42:59.875 174 12526.73 51.52 55304.95 88888.00 2008-06-22 02:43:00.000 174 12526.77 51.50 55304.95 88888.00 2008-06-22 02:43:00.125 174 12526.75 51.50 55304.95 88888.00 2008-06-22 02:43:00.250 174 12526.70 51.50 55304.97 88888.00 2008-06-22 02:43:00.375 174 12526.67 51.52 55304.97 88888.00 2008-06-22 02:43:00.500 174 12526.62 51.52 55304.97 88888.00 2008-06-22 02:43:00.625 174 12526.62 51.50 55304.95 88888.00 2008-06-22 02:43:00.750 174 12526.73 51.50 55304.95 88888.00 2008-06-22 02:43:00.875 174 12526.77 51.50 55304.95 88888.00 2008-06-22 02:43:01.000 174 12526.73 51.52 55304.93 88888.00 2008-06-22 02:43:01.125 174 12526.73 51.50 55304.93 88888.00 2008-06-22 02:43:01.250 174 12526.73 51.48 55304.95 88888.00 2008-06-22 02:43:01.375 174 12526.75 51.50 55304.95 88888.00 2008-06-22 02:43:01.500 174 12526.67 51.50 55304.93 88888.00 2008-06-22 02:43:01.625 174 12526.60 51.45 55304.90 88888.00 2008-06-22 02:43:01.750 174 12526.65 51.45 55304.90 88888.00 2008-06-22 02:43:01.875 174 12526.73 51.45 55304.88 88888.00 2008-06-22 02:43:02.000 174 12526.75 51.45 55304.90 88888.00 2008-06-22 02:43:02.125 174 12526.73 51.45 55304.90 88888.00 2008-06-22 02:43:02.250 174 12526.70 51.45 55304.90 88888.00 2008-06-22 02:43:02.375 174 12526.70 51.42 55304.90 88888.00 2008-06-22 02:43:02.500 174 12526.75 51.40 55304.90 88888.00 2008-06-22 02:43:02.625 174 12526.75 51.40 55304.93 88888.00 2008-06-22 02:43:02.750 174 12526.73 51.38 55304.93 88888.00 2008-06-22 02:43:02.875 174 12526.67 51.40 55304.88 88888.00 2008-06-22 02:43:03.000 174 12526.65 51.42 55304.88 88888.00 2008-06-22 02:43:03.125 174 12526.65 51.42 55304.88 88888.00 2008-06-22 02:43:03.250 174 12526.65 51.40 55304.90 88888.00 2008-06-22 02:43:03.375 174 12526.65 51.42 55304.88 88888.00 2008-06-22 02:43:03.500 174 12526.62 51.40 55304.90 88888.00 2008-06-22 02:43:03.625 174 12526.58 51.38 55304.90 88888.00 2008-06-22 02:43:03.750 174 12526.52 51.40 55304.90 88888.00 2008-06-22 02:43:03.875 174 12526.58 51.38 55304.90 88888.00 2008-06-22 02:43:04.000 174 12526.62 51.40 55304.88 88888.00 2008-06-22 02:43:04.125 174 12526.67 51.38 55304.88 88888.00 2008-06-22 02:43:04.250 174 12526.65 51.38 55304.93 88888.00 2008-06-22 02:43:04.375 174 12526.65 51.38 55304.95 88888.00 2008-06-22 02:43:04.500 174 12526.58 51.38 55304.97 88888.00 2008-06-22 02:43:04.625 174 12526.58 51.38 55305.00 88888.00 2008-06-22 02:43:04.750 174 12526.67 51.38 55305.00 88888.00 2008-06-22 02:43:04.875 174 12526.70 51.38 55304.97 88888.00 2008-06-22 02:43:05.000 174 12526.67 51.38 55304.95 88888.00 2008-06-22 02:43:05.125 174 12526.62 51.33 55304.95 88888.00 2008-06-22 02:43:05.250 174 12526.58 51.33 55304.95 88888.00 2008-06-22 02:43:05.375 174 12526.65 51.33 55304.97 88888.00 2008-06-22 02:43:05.500 174 12526.70 51.33 55305.00 88888.00 2008-06-22 02:43:05.625 174 12526.62 51.30 55304.97 88888.00 2008-06-22 02:43:05.750 174 12526.60 51.33 55304.95 88888.00 2008-06-22 02:43:05.875 174 12526.60 51.33 55304.95 88888.00 2008-06-22 02:43:06.000 174 12526.58 51.30 55304.95 88888.00 2008-06-22 02:43:06.125 174 12526.55 51.27 55304.97 88888.00 2008-06-22 02:43:06.250 174 12526.58 51.27 55304.95 88888.00 2008-06-22 02:43:06.375 174 12526.58 51.30 55304.93 88888.00 2008-06-22 02:43:06.500 174 12526.58 51.30 55304.93 88888.00 2008-06-22 02:43:06.625 174 12526.55 51.30 55304.97 88888.00 2008-06-22 02:43:06.750 174 12526.60 51.30 55304.97 88888.00 2008-06-22 02:43:06.875 174 12526.65 51.30 55304.93 88888.00 2008-06-22 02:43:07.000 174 12526.50 51.17 55304.85 88888.00 2008-06-22 02:43:07.125 174 12526.55 51.23 55304.88 88888.00 2008-06-22 02:43:07.250 174 12526.62 51.27 55304.90 88888.00 2008-06-22 02:43:07.375 174 12526.60 51.27 55304.88 88888.00 2008-06-22 02:43:07.500 174 12526.52 51.27 55304.90 88888.00 2008-06-22 02:43:07.625 174 12526.55 51.27 55304.90 88888.00 2008-06-22 02:43:07.750 174 12526.55 51.27 55304.90 88888.00 2008-06-22 02:43:07.875 174 12526.48 51.27 55304.93 88888.00 2008-06-22 02:43:08.000 174 12526.50 51.27 55304.90 88888.00 2008-06-22 02:43:08.125 174 12526.58 51.25 55304.90 88888.00 2008-06-22 02:43:08.250 174 12526.58 51.23 55304.88 88888.00 2008-06-22 02:43:08.375 174 12526.55 51.25 55304.88 88888.00 2008-06-22 02:43:08.500 174 12526.60 51.23 55304.90 88888.00 2008-06-22 02:43:08.625 174 12526.62 51.23 55304.93 88888.00 2008-06-22 02:43:08.750 174 12526.60 51.23 55304.88 88888.00 2008-06-22 02:43:08.875 174 12526.58 51.25 55304.88 88888.00 2008-06-22 02:43:09.000 174 12526.58 51.23 55304.88 88888.00 2008-06-22 02:43:09.125 174 12526.62 51.23 55304.90 88888.00 2008-06-22 02:43:09.250 174 12526.58 51.23 55304.93 88888.00 2008-06-22 02:43:09.375 174 12526.52 51.25 55304.90 88888.00 2008-06-22 02:43:09.500 174 12526.48 51.23 55304.88 88888.00 2008-06-22 02:43:09.625 174 12526.48 51.25 55304.88 88888.00 2008-06-22 02:43:09.750 174 12526.58 51.23 55304.90 88888.00 2008-06-22 02:43:09.875 174 12526.60 51.20 55304.93 88888.00 2008-06-22 02:43:10.000 174 12526.55 51.23 55304.93 88888.00 2008-06-22 02:43:10.125 174 12526.50 51.23 55304.93 88888.00 2008-06-22 02:43:10.250 174 12526.50 51.20 55304.93 88888.00 2008-06-22 02:43:10.375 174 12526.48 51.20 55304.90 88888.00 2008-06-22 02:43:10.500 174 12526.50 51.17 55304.93 88888.00 2008-06-22 02:43:10.625 174 12526.52 51.17 55304.93 88888.00 2008-06-22 02:43:10.750 174 12526.52 51.17 55304.90 88888.00 2008-06-22 02:43:10.875 174 12526.48 51.17 55304.93 88888.00 2008-06-22 02:43:11.000 174 12526.45 51.17 55304.88 88888.00 2008-06-22 02:43:11.125 174 12526.50 51.17 55304.90 88888.00 2008-06-22 02:43:11.250 174 12526.58 51.15 55304.90 88888.00 2008-06-22 02:43:11.375 174 12526.62 51.17 55304.90 88888.00 2008-06-22 02:43:11.500 174 12526.60 51.20 55304.88 88888.00 2008-06-22 02:43:11.625 174 12526.52 51.17 55304.90 88888.00 2008-06-22 02:43:11.750 174 12526.52 51.17 55304.93 88888.00 2008-06-22 02:43:11.875 174 12526.50 51.20 55304.90 88888.00 2008-06-22 02:43:12.000 174 12526.45 51.17 55304.88 88888.00 2008-06-22 02:43:12.125 174 12526.40 51.17 55304.90 88888.00 2008-06-22 02:43:12.250 174 12526.38 51.12 55304.88 88888.00 2008-06-22 02:43:12.375 174 12526.42 51.15 55304.88 88888.00 2008-06-22 02:43:12.500 174 12526.50 51.12 55304.88 88888.00 2008-06-22 02:43:12.625 174 12526.50 51.15 55304.90 88888.00 2008-06-22 02:43:12.750 174 12526.48 51.12 55304.90 88888.00 2008-06-22 02:43:12.875 174 12526.48 51.15 55304.90 88888.00 2008-06-22 02:43:13.000 174 12526.45 51.17 55304.85 88888.00 2008-06-22 02:43:13.125 174 12526.48 51.12 55304.88 88888.00 2008-06-22 02:43:13.250 174 12526.45 51.12 55304.88 88888.00 2008-06-22 02:43:13.375 174 12526.50 51.15 55304.88 88888.00 2008-06-22 02:43:13.500 174 12526.52 51.15 55304.85 88888.00 2008-06-22 02:43:13.625 174 12526.48 51.15 55304.82 88888.00 2008-06-22 02:43:13.750 174 12526.40 51.15 55304.85 88888.00 2008-06-22 02:43:13.875 174 12526.40 51.15 55304.88 88888.00 2008-06-22 02:43:14.000 174 12526.42 51.15 55304.90 88888.00 2008-06-22 02:43:14.125 174 12526.45 51.15 55304.93 88888.00 2008-06-22 02:43:14.250 174 12526.48 51.08 55304.95 88888.00 2008-06-22 02:43:14.375 174 12526.52 51.17 55305.00 88888.00 2008-06-22 02:43:14.500 174 12526.67 51.33 55305.07 88888.00 2008-06-22 02:43:14.625 174 12526.62 51.23 55304.97 88888.00 2008-06-22 02:43:14.750 174 12526.50 51.12 55304.88 88888.00 2008-06-22 02:43:14.875 174 12526.45 51.08 55304.88 88888.00 2008-06-22 02:43:15.000 174 12526.48 51.10 55304.88 88888.00 2008-06-22 02:43:15.125 174 12526.42 51.12 55304.88 88888.00 2008-06-22 02:43:15.250 174 12526.42 51.08 55304.88 88888.00 2008-06-22 02:43:15.375 174 12526.42 51.10 55304.88 88888.00 2008-06-22 02:43:15.500 174 12526.35 51.10 55304.90 88888.00 2008-06-22 02:43:15.625 174 12526.35 51.10 55304.90 88888.00 2008-06-22 02:43:15.750 174 12526.42 51.12 55304.88 88888.00 2008-06-22 02:43:15.875 174 12526.40 51.10 55304.88 88888.00 2008-06-22 02:43:16.000 174 12526.38 51.08 55304.85 88888.00 2008-06-22 02:43:16.125 174 12526.42 51.10 55304.88 88888.00 2008-06-22 02:43:16.250 174 12526.40 51.10 55304.88 88888.00 2008-06-22 02:43:16.375 174 12526.38 51.08 55304.88 88888.00 2008-06-22 02:43:16.500 174 12526.40 51.05 55304.85 88888.00 2008-06-22 02:43:16.625 174 12526.45 51.08 55304.85 88888.00 2008-06-22 02:43:16.750 174 12526.40 51.10 55304.85 88888.00 2008-06-22 02:43:16.875 174 12526.38 51.08 55304.88 88888.00 2008-06-22 02:43:17.000 174 12526.30 51.08 55304.88 88888.00 2008-06-22 02:43:17.125 174 12526.33 51.08 55304.88 88888.00 2008-06-22 02:43:17.250 174 12526.30 51.08 55304.85 88888.00 2008-06-22 02:43:17.375 174 12526.30 51.12 55304.88 88888.00 2008-06-22 02:43:17.500 174 12526.35 51.12 55304.90 88888.00 2008-06-22 02:43:17.625 174 12526.38 51.12 55304.93 88888.00 2008-06-22 02:43:17.750 174 12526.42 51.10 55304.90 88888.00 2008-06-22 02:43:17.875 174 12526.48 51.10 55304.93 88888.00 2008-06-22 02:43:18.000 174 12526.52 51.10 55304.95 88888.00 2008-06-22 02:43:18.125 174 12526.48 51.08 55304.95 88888.00 2008-06-22 02:43:18.250 174 12526.38 51.08 55304.90 88888.00 2008-06-22 02:43:18.375 174 12526.38 51.08 55304.93 88888.00 2008-06-22 02:43:18.500 174 12526.33 51.08 55304.93 88888.00 2008-06-22 02:43:18.625 174 12526.33 51.05 55304.93 88888.00 2008-06-22 02:43:18.750 174 12526.30 51.05 55304.88 88888.00 2008-06-22 02:43:18.875 174 12526.35 51.10 55304.90 88888.00 2008-06-22 02:43:19.000 174 12526.40 51.10 55304.85 88888.00 2008-06-22 02:43:19.125 174 12526.42 51.10 55304.88 88888.00 2008-06-22 02:43:19.250 174 12526.40 51.08 55304.90 88888.00 2008-06-22 02:43:19.375 174 12526.40 51.08 55304.85 88888.00 2008-06-22 02:43:19.500 174 12526.40 51.08 55304.85 88888.00 2008-06-22 02:43:19.625 174 12526.42 51.08 55304.85 88888.00 2008-06-22 02:43:19.750 174 12526.38 51.10 55304.90 88888.00 2008-06-22 02:43:19.875 174 12526.23 51.08 55304.88 88888.00 2008-06-22 02:43:20.000 174 12526.25 51.10 55304.85 88888.00 2008-06-22 02:43:20.125 174 12526.33 51.10 55304.88 88888.00 2008-06-22 02:43:20.250 174 12526.33 51.08 55304.88 88888.00 2008-06-22 02:43:20.375 174 12526.33 51.08 55304.88 88888.00 2008-06-22 02:43:20.500 174 12526.30 51.08 55304.90 88888.00 2008-06-22 02:43:20.625 174 12526.38 51.10 55304.90 88888.00 2008-06-22 02:43:20.750 174 12526.40 51.05 55304.88 88888.00 2008-06-22 02:43:20.875 174 12526.40 51.10 55304.85 88888.00 2008-06-22 02:43:21.000 174 12526.38 51.08 55304.90 88888.00 2008-06-22 02:43:21.125 174 12526.38 51.08 55304.88 88888.00 2008-06-22 02:43:21.250 174 12526.35 51.02 55304.85 88888.00 2008-06-22 02:43:21.375 174 12526.35 51.05 55304.88 88888.00 2008-06-22 02:43:21.500 174 12526.27 51.10 55304.88 88888.00 2008-06-22 02:43:21.625 174 12526.25 51.10 55304.88 88888.00 2008-06-22 02:43:21.750 174 12526.27 51.10 55304.85 88888.00 2008-06-22 02:43:21.875 174 12526.33 51.10 55304.82 88888.00 2008-06-22 02:43:22.000 174 12526.30 51.10 55304.85 88888.00 2008-06-22 02:43:22.125 174 12526.25 51.10 55304.82 88888.00 2008-06-22 02:43:22.250 174 12526.23 51.10 55304.85 88888.00 2008-06-22 02:43:22.375 174 12526.25 51.10 55304.85 88888.00 2008-06-22 02:43:22.500 174 12526.23 51.10 55304.88 88888.00 2008-06-22 02:43:22.625 174 12526.23 51.10 55304.88 88888.00 2008-06-22 02:43:22.750 174 12526.25 51.08 55304.88 88888.00 2008-06-22 02:43:22.875 174 12526.27 51.08 55304.88 88888.00 2008-06-22 02:43:23.000 174 12526.27 51.05 55304.85 88888.00 2008-06-22 02:43:23.125 174 12526.25 51.08 55304.85 88888.00 2008-06-22 02:43:23.250 174 12526.25 51.05 55304.88 88888.00 2008-06-22 02:43:23.375 174 12526.33 51.08 55304.85 88888.00 2008-06-22 02:43:23.500 174 12526.33 51.08 55304.88 88888.00 2008-06-22 02:43:23.625 174 12526.20 51.05 55304.88 88888.00 2008-06-22 02:43:23.750 174 12526.20 51.05 55304.88 88888.00 2008-06-22 02:43:23.875 174 12526.25 51.08 55304.88 88888.00 2008-06-22 02:43:24.000 174 12526.27 51.05 55304.85 88888.00 2008-06-22 02:43:24.125 174 12526.30 51.05 55304.90 88888.00 2008-06-22 02:43:24.250 174 12526.30 51.02 55304.90 88888.00 2008-06-22 02:43:24.375 174 12526.27 51.05 55304.88 88888.00 2008-06-22 02:43:24.500 174 12526.23 51.05 55304.88 88888.00 2008-06-22 02:43:24.625 174 12526.25 51.05 55304.88 88888.00 2008-06-22 02:43:24.750 174 12526.27 51.05 55304.88 88888.00 2008-06-22 02:43:24.875 174 12526.30 51.02 55304.85 88888.00 2008-06-22 02:43:25.000 174 12526.27 51.05 55304.85 88888.00 2008-06-22 02:43:25.125 174 12526.27 51.05 55304.85 88888.00 2008-06-22 02:43:25.250 174 12526.30 51.05 55304.82 88888.00 2008-06-22 02:43:25.375 174 12526.35 51.05 55304.80 88888.00 2008-06-22 02:43:25.500 174 12526.33 51.02 55304.82 88888.00 2008-06-22 02:43:25.625 174 12526.30 51.02 55304.80 88888.00 2008-06-22 02:43:25.750 174 12526.23 51.02 55304.82 88888.00 2008-06-22 02:43:25.875 174 12526.20 51.02 55304.82 88888.00 2008-06-22 02:43:26.000 174 12526.17 51.02 55304.80 88888.00 2008-06-22 02:43:26.125 174 12526.17 51.05 55304.85 88888.00 2008-06-22 02:43:26.250 174 12526.12 51.02 55304.85 88888.00 2008-06-22 02:43:26.375 174 12526.12 51.02 55304.85 88888.00 2008-06-22 02:43:26.500 174 12526.17 51.05 55304.85 88888.00 2008-06-22 02:43:26.625 174 12526.20 51.02 55304.82 88888.00 2008-06-22 02:43:26.750 174 12526.17 51.05 55304.82 88888.00 2008-06-22 02:43:26.875 174 12526.15 51.08 55304.85 88888.00 2008-06-22 02:43:27.000 174 12526.17 51.05 55304.82 88888.00 2008-06-22 02:43:27.125 174 12526.23 51.02 55304.82 88888.00 2008-06-22 02:43:27.250 174 12526.23 51.02 55304.82 88888.00 2008-06-22 02:43:27.375 174 12526.25 51.02 55304.82 88888.00 2008-06-22 02:43:27.500 174 12526.20 51.02 55304.82 88888.00 2008-06-22 02:43:27.625 174 12526.15 51.02 55304.85 88888.00 2008-06-22 02:43:27.750 174 12526.17 51.02 55304.88 88888.00 2008-06-22 02:43:27.875 174 12526.15 51.05 55304.88 88888.00 2008-06-22 02:43:28.000 174 12526.10 51.05 55304.88 88888.00 2008-06-22 02:43:28.125 174 12526.12 51.02 55304.88 88888.00 2008-06-22 02:43:28.250 174 12526.08 51.02 55304.88 88888.00 2008-06-22 02:43:28.375 174 12526.12 51.02 55304.85 88888.00 2008-06-22 02:43:28.500 174 12526.17 51.05 55304.85 88888.00 2008-06-22 02:43:28.625 174 12526.15 51.05 55304.85 88888.00 2008-06-22 02:43:28.750 174 12526.10 51.02 55304.85 88888.00 2008-06-22 02:43:28.875 174 12526.12 51.05 55304.88 88888.00 2008-06-22 02:43:29.000 174 12526.12 51.05 55304.88 88888.00 2008-06-22 02:43:29.125 174 12526.10 51.05 55304.88 88888.00 2008-06-22 02:43:29.250 174 12526.02 51.08 55304.90 88888.00 2008-06-22 02:43:29.375 174 12526.02 51.10 55304.88 88888.00 2008-06-22 02:43:29.500 174 12526.05 51.08 55304.88 88888.00 2008-06-22 02:43:29.625 174 12526.08 51.08 55304.85 88888.00 2008-06-22 02:43:29.750 174 12526.10 51.05 55304.85 88888.00 2008-06-22 02:43:29.875 174 12526.08 51.08 55304.90 88888.00 2008-06-22 02:43:30.000 174 12526.10 51.08 55304.90 88888.00 2008-06-22 02:43:30.125 174 12526.08 51.05 55304.88 88888.00 2008-06-22 02:43:30.250 174 12526.05 51.02 55304.85 88888.00 2008-06-22 02:43:30.375 174 12526.05 51.05 55304.82 88888.00 2008-06-22 02:43:30.500 174 12526.02 51.02 55304.82 88888.00 2008-06-22 02:43:30.625 174 12526.05 51.05 55304.82 88888.00 2008-06-22 02:43:30.750 174 12526.10 51.05 55304.82 88888.00 2008-06-22 02:43:30.875 174 12526.02 51.05 55304.82 88888.00 2008-06-22 02:43:31.000 174 12525.98 51.05 55304.82 88888.00 2008-06-22 02:43:31.125 174 12526.00 51.05 55304.82 88888.00 2008-06-22 02:43:31.250 174 12525.98 51.02 55304.82 88888.00 2008-06-22 02:43:31.375 174 12526.02 51.05 55304.80 88888.00 2008-06-22 02:43:31.500 174 12526.08 51.05 55304.80 88888.00 2008-06-22 02:43:31.625 174 12526.10 51.05 55304.82 88888.00 2008-06-22 02:43:31.750 174 12526.08 51.05 55304.82 88888.00 2008-06-22 02:43:31.875 174 12526.10 51.02 55304.78 88888.00 2008-06-22 02:43:32.000 174 12526.02 50.95 55304.70 88888.00 2008-06-22 02:43:32.125 174 12526.05 51.02 55304.75 88888.00 2008-06-22 02:43:32.250 174 12526.08 51.02 55304.80 88888.00 2008-06-22 02:43:32.375 174 12526.10 51.05 55304.80 88888.00 2008-06-22 02:43:32.500 174 12526.10 51.05 55304.80 88888.00 2008-06-22 02:43:32.625 174 12526.12 51.08 55304.82 88888.00 2008-06-22 02:43:32.750 174 12526.08 51.08 55304.80 88888.00 2008-06-22 02:43:32.875 174 12526.02 51.08 55304.80 88888.00 2008-06-22 02:43:33.000 174 12526.02 51.08 55304.80 88888.00 2008-06-22 02:43:33.125 174 12526.05 51.08 55304.80 88888.00 2008-06-22 02:43:33.250 174 12526.02 51.08 55304.80 88888.00 2008-06-22 02:43:33.375 174 12526.02 51.08 55304.80 88888.00 2008-06-22 02:43:33.500 174 12526.08 51.05 55304.80 88888.00 2008-06-22 02:43:33.625 174 12526.10 51.08 55304.82 88888.00 2008-06-22 02:43:33.750 174 12526.05 51.05 55304.82 88888.00 2008-06-22 02:43:33.875 174 12526.08 51.08 55304.80 88888.00 2008-06-22 02:43:34.000 174 12526.15 51.08 55304.78 88888.00 2008-06-22 02:43:34.125 174 12526.12 51.08 55304.78 88888.00 2008-06-22 02:43:34.250 174 12526.10 51.02 55304.80 88888.00 2008-06-22 02:43:34.375 174 12526.10 51.08 55304.80 88888.00 2008-06-22 02:43:34.500 174 12526.08 51.08 55304.80 88888.00 2008-06-22 02:43:34.625 174 12526.12 51.08 55304.80 88888.00 2008-06-22 02:43:34.750 174 12526.15 51.08 55304.80 88888.00 2008-06-22 02:43:34.875 174 12526.12 51.05 55304.80 88888.00 2008-06-22 02:43:35.000 174 12526.10 51.02 55304.80 88888.00 2008-06-22 02:43:35.125 174 12526.08 51.05 55304.80 88888.00 2008-06-22 02:43:35.250 174 12526.02 51.05 55304.80 88888.00 2008-06-22 02:43:35.375 174 12526.05 51.05 55304.80 88888.00 2008-06-22 02:43:35.500 174 12526.02 51.05 55304.82 88888.00 2008-06-22 02:43:35.625 174 12526.00 51.05 55304.82 88888.00 2008-06-22 02:43:35.750 174 12525.98 51.05 55304.82 88888.00 2008-06-22 02:43:35.875 174 12525.92 51.02 55304.82 88888.00 2008-06-22 02:43:36.000 174 12525.92 51.02 55304.80 88888.00 2008-06-22 02:43:36.125 174 12525.98 51.05 55304.80 88888.00 2008-06-22 02:43:36.250 174 12526.00 51.02 55304.80 88888.00 2008-06-22 02:43:36.375 174 12526.00 51.05 55304.80 88888.00 2008-06-22 02:43:36.500 174 12525.98 51.05 55304.75 88888.00 2008-06-22 02:43:36.625 174 12526.02 51.05 55304.75 88888.00 2008-06-22 02:43:36.750 174 12526.05 51.05 55304.78 88888.00 2008-06-22 02:43:36.875 174 12526.08 51.08 55304.78 88888.00 2008-06-22 02:43:37.000 174 12526.08 51.08 55304.78 88888.00 2008-06-22 02:43:37.125 174 12526.02 51.08 55304.78 88888.00 2008-06-22 02:43:37.250 174 12525.98 51.10 55304.78 88888.00 2008-06-22 02:43:37.375 174 12525.98 51.10 55304.78 88888.00 2008-06-22 02:43:37.500 174 12526.00 51.08 55304.78 88888.00 2008-06-22 02:43:37.625 174 12526.08 51.08 55304.75 88888.00 2008-06-22 02:43:37.750 174 12526.02 51.08 55304.75 88888.00 2008-06-22 02:43:37.875 174 12525.98 51.08 55304.75 88888.00 2008-06-22 02:43:38.000 174 12525.98 51.10 55304.78 88888.00 2008-06-22 02:43:38.125 174 12526.00 51.10 55304.78 88888.00 2008-06-22 02:43:38.250 174 12525.95 51.08 55304.78 88888.00 2008-06-22 02:43:38.375 174 12525.98 51.12 55304.75 88888.00 2008-06-22 02:43:38.500 174 12525.95 51.10 55304.78 88888.00 2008-06-22 02:43:38.625 174 12525.95 51.10 55304.78 88888.00 2008-06-22 02:43:38.750 174 12525.98 51.05 55304.78 88888.00 2008-06-22 02:43:38.875 174 12525.95 51.08 55304.78 88888.00 2008-06-22 02:43:39.000 174 12525.92 51.08 55304.80 88888.00 2008-06-22 02:43:39.125 174 12525.95 51.05 55304.78 88888.00 2008-06-22 02:43:39.250 174 12525.88 51.08 55304.75 88888.00 2008-06-22 02:43:39.375 174 12525.92 51.10 55304.75 88888.00 2008-06-22 02:43:39.500 174 12525.95 51.10 55304.75 88888.00 2008-06-22 02:43:39.625 174 12525.92 51.08 55304.72 88888.00 2008-06-22 02:43:39.750 174 12525.90 51.05 55304.75 88888.00 2008-06-22 02:43:39.875 174 12525.88 51.08 55304.75 88888.00 2008-06-22 02:43:40.000 174 12525.95 51.08 55304.75 88888.00 2008-06-22 02:43:40.125 174 12525.98 51.08 55304.78 88888.00 2008-06-22 02:43:40.250 174 12525.90 51.05 55304.78 88888.00 2008-06-22 02:43:40.375 174 12525.92 51.08 55304.75 88888.00 2008-06-22 02:43:40.500 174 12525.98 51.08 55304.72 88888.00 2008-06-22 02:43:40.625 174 12525.95 51.10 55304.75 88888.00 2008-06-22 02:43:40.750 174 12525.95 51.12 55304.72 88888.00 2008-06-22 02:43:40.875 174 12525.92 51.12 55304.72 88888.00 2008-06-22 02:43:41.000 174 12525.92 51.10 55304.72 88888.00 2008-06-22 02:43:41.125 174 12525.92 51.10 55304.75 88888.00 2008-06-22 02:43:41.250 174 12525.95 51.10 55304.78 88888.00 2008-06-22 02:43:41.375 174 12525.95 51.12 55304.78 88888.00 2008-06-22 02:43:41.500 174 12525.95 51.10 55304.75 88888.00 2008-06-22 02:43:41.625 174 12525.90 51.10 55304.78 88888.00 2008-06-22 02:43:41.750 174 12525.83 51.10 55304.78 88888.00 2008-06-22 02:43:41.875 174 12525.80 51.12 55304.72 88888.00 2008-06-22 02:43:42.000 174 12525.88 51.12 55304.70 88888.00 2008-06-22 02:43:42.125 174 12525.83 51.15 55304.75 88888.00 2008-06-22 02:43:42.250 174 12525.80 51.12 55304.78 88888.00 2008-06-22 02:43:42.375 174 12525.90 51.10 55304.75 88888.00 2008-06-22 02:43:42.500 174 12525.98 51.10 55304.75 88888.00 2008-06-22 02:43:42.625 174 12525.98 51.15 55304.75 88888.00 2008-06-22 02:43:42.750 174 12525.92 51.12 55304.75 88888.00 2008-06-22 02:43:42.875 174 12525.92 51.10 55304.72 88888.00 2008-06-22 02:43:43.000 174 12525.90 51.08 55304.70 88888.00 2008-06-22 02:43:43.125 174 12525.85 51.12 55304.70 88888.00 2008-06-22 02:43:43.250 174 12525.77 51.15 55304.70 88888.00 2008-06-22 02:43:43.375 174 12525.85 51.12 55304.70 88888.00 2008-06-22 02:43:43.500 174 12525.92 51.15 55304.68 88888.00 2008-06-22 02:43:43.625 174 12525.90 51.12 55304.65 88888.00 2008-06-22 02:43:43.750 174 12525.77 51.12 55304.65 88888.00 2008-06-22 02:43:43.875 174 12525.75 51.15 55304.68 88888.00 2008-06-22 02:43:44.000 174 12525.80 51.15 55304.68 88888.00 2008-06-22 02:43:44.125 174 12525.83 51.12 55304.68 88888.00 2008-06-22 02:43:44.250 174 12525.85 51.10 55304.68 88888.00 2008-06-22 02:43:44.375 174 12525.88 51.15 55304.68 88888.00 2008-06-22 02:43:44.500 174 12525.90 51.12 55304.68 88888.00 2008-06-22 02:43:44.625 174 12525.92 51.10 55304.70 88888.00 2008-06-22 02:43:44.750 174 12525.92 51.10 55304.70 88888.00 2008-06-22 02:43:44.875 174 12525.92 51.10 55304.68 88888.00 2008-06-22 02:43:45.000 174 12525.85 51.10 55304.68 88888.00 2008-06-22 02:43:45.125 174 12525.83 51.15 55304.70 88888.00 2008-06-22 02:43:45.250 174 12525.83 51.12 55304.70 88888.00 2008-06-22 02:43:45.375 174 12525.85 51.12 55304.70 88888.00 2008-06-22 02:43:45.500 174 12525.92 51.15 55304.68 88888.00 2008-06-22 02:43:45.625 174 12525.95 51.12 55304.65 88888.00 2008-06-22 02:43:45.750 174 12525.92 51.12 55304.68 88888.00 2008-06-22 02:43:45.875 174 12525.83 51.10 55304.70 88888.00 2008-06-22 02:43:46.000 174 12525.80 51.08 55304.72 88888.00 2008-06-22 02:43:46.125 174 12525.85 51.08 55304.70 88888.00 2008-06-22 02:43:46.250 174 12525.83 51.08 55304.68 88888.00 2008-06-22 02:43:46.375 174 12525.80 51.10 55304.68 88888.00 2008-06-22 02:43:46.500 174 12525.77 51.10 55304.68 88888.00 2008-06-22 02:43:46.625 174 12525.85 51.10 55304.68 88888.00 2008-06-22 02:43:46.750 174 12525.88 51.10 55304.68 88888.00 2008-06-22 02:43:46.875 174 12525.90 51.12 55304.68 88888.00 2008-06-22 02:43:47.000 174 12525.90 51.12 55304.68 88888.00 2008-06-22 02:43:47.125 174 12525.88 51.12 55304.70 88888.00 2008-06-22 02:43:47.250 174 12525.88 51.10 55304.68 88888.00 2008-06-22 02:43:47.375 174 12525.90 51.12 55304.68 88888.00 2008-06-22 02:43:47.500 174 12525.90 51.12 55304.70 88888.00 2008-06-22 02:43:47.625 174 12525.85 51.12 55304.68 88888.00 2008-06-22 02:43:47.750 174 12525.85 51.12 55304.70 88888.00 2008-06-22 02:43:47.875 174 12525.90 51.12 55304.68 88888.00 2008-06-22 02:43:48.000 174 12525.92 51.12 55304.68 88888.00 2008-06-22 02:43:48.125 174 12525.92 51.12 55304.70 88888.00 2008-06-22 02:43:48.250 174 12525.88 51.10 55304.72 88888.00 2008-06-22 02:43:48.375 174 12525.90 51.10 55304.72 88888.00 2008-06-22 02:43:48.500 174 12525.92 51.10 55304.70 88888.00 2008-06-22 02:43:48.625 174 12526.00 51.08 55304.68 88888.00 2008-06-22 02:43:48.750 174 12525.95 51.10 55304.68 88888.00 2008-06-22 02:43:48.875 174 12525.92 51.12 55304.68 88888.00 2008-06-22 02:43:49.000 174 12525.92 51.12 55304.65 88888.00 2008-06-22 02:43:49.125 174 12525.95 51.10 55304.62 88888.00 2008-06-22 02:43:49.250 174 12525.88 51.10 55304.65 88888.00 2008-06-22 02:43:49.375 174 12525.90 51.10 55304.62 88888.00 2008-06-22 02:43:49.500 174 12525.98 51.10 55304.65 88888.00 2008-06-22 02:43:49.625 174 12525.95 51.10 55304.62 88888.00 2008-06-22 02:43:49.750 174 12525.95 51.15 55304.62 88888.00 2008-06-22 02:43:49.875 174 12525.98 51.17 55304.65 88888.00 2008-06-22 02:43:50.000 174 12525.98 51.12 55304.65 88888.00 2008-06-22 02:43:50.125 174 12525.92 51.12 55304.65 88888.00 2008-06-22 02:43:50.250 174 12525.85 51.10 55304.65 88888.00 2008-06-22 02:43:50.375 174 12525.85 51.10 55304.60 88888.00 2008-06-22 02:43:50.500 174 12525.83 51.12 55304.60 88888.00 2008-06-22 02:43:50.625 174 12525.83 51.10 55304.65 88888.00 2008-06-22 02:43:50.750 174 12525.90 51.10 55304.62 88888.00 2008-06-22 02:43:50.875 174 12525.85 51.10 55304.60 88888.00 2008-06-22 02:43:51.000 174 12525.88 51.10 55304.57 88888.00 2008-06-22 02:43:51.125 174 12525.92 51.10 55304.57 88888.00 2008-06-22 02:43:51.250 174 12525.90 51.08 55304.60 88888.00 2008-06-22 02:43:51.375 174 12525.90 51.10 55304.60 88888.00 2008-06-22 02:43:51.500 174 12525.92 51.12 55304.60 88888.00 2008-06-22 02:43:51.625 174 12525.92 51.10 55304.60 88888.00 2008-06-22 02:43:51.750 174 12525.95 51.10 55304.60 88888.00 2008-06-22 02:43:51.875 174 12525.98 51.10 55304.60 88888.00 2008-06-22 02:43:52.000 174 12526.00 51.12 55304.57 88888.00 2008-06-22 02:43:52.125 174 12525.98 51.08 55304.57 88888.00 2008-06-22 02:43:52.250 174 12525.90 51.08 55304.57 88888.00 2008-06-22 02:43:52.375 174 12525.92 51.10 55304.60 88888.00 2008-06-22 02:43:52.500 174 12525.98 51.10 55304.60 88888.00 2008-06-22 02:43:52.625 174 12525.98 51.10 55304.62 88888.00 2008-06-22 02:43:52.750 174 12525.98 51.08 55304.62 88888.00 2008-06-22 02:43:52.875 174 12526.02 51.08 55304.62 88888.00 2008-06-22 02:43:53.000 174 12526.00 51.08 55304.62 88888.00 2008-06-22 02:43:53.125 174 12525.92 51.08 55304.60 88888.00 2008-06-22 02:43:53.250 174 12525.83 51.08 55304.60 88888.00 2008-06-22 02:43:53.375 174 12525.85 51.10 55304.60 88888.00 2008-06-22 02:43:53.500 174 12525.92 51.10 55304.62 88888.00 2008-06-22 02:43:53.625 174 12525.98 51.08 55304.62 88888.00 2008-06-22 02:43:53.750 174 12525.98 51.05 55304.57 88888.00 2008-06-22 02:43:53.875 174 12525.88 51.08 55304.57 88888.00 2008-06-22 02:43:54.000 174 12525.92 51.08 55304.57 88888.00 2008-06-22 02:43:54.125 174 12525.92 51.08 55304.62 88888.00 2008-06-22 02:43:54.250 174 12525.90 51.05 55304.62 88888.00 2008-06-22 02:43:54.375 174 12525.92 51.08 55304.60 88888.00 2008-06-22 02:43:54.500 174 12525.88 51.10 55304.60 88888.00 2008-06-22 02:43:54.625 174 12525.88 51.10 55304.60 88888.00 2008-06-22 02:43:54.750 174 12525.90 51.08 55304.57 88888.00 2008-06-22 02:43:54.875 174 12525.88 51.08 55304.57 88888.00 2008-06-22 02:43:55.000 174 12525.90 51.05 55304.55 88888.00 2008-06-22 02:43:55.125 174 12525.92 51.05 55304.57 88888.00 2008-06-22 02:43:55.250 174 12525.85 51.05 55304.55 88888.00 2008-06-22 02:43:55.375 174 12525.85 51.05 55304.55 88888.00 2008-06-22 02:43:55.500 174 12525.85 51.05 55304.55 88888.00 2008-06-22 02:43:55.625 174 12525.83 51.08 55304.55 88888.00 2008-06-22 02:43:55.750 174 12525.85 51.05 55304.55 88888.00 2008-06-22 02:43:55.875 174 12525.92 51.05 55304.55 88888.00 2008-06-22 02:43:56.000 174 12525.90 51.05 55304.55 88888.00 2008-06-22 02:43:56.125 174 12525.88 51.02 55304.53 88888.00 2008-06-22 02:43:56.250 174 12525.85 51.00 55304.55 88888.00 2008-06-22 02:43:56.375 174 12525.85 51.02 55304.55 88888.00 2008-06-22 02:43:56.500 174 12525.88 51.05 55304.55 88888.00 2008-06-22 02:43:56.625 174 12525.88 51.08 55304.55 88888.00 2008-06-22 02:43:56.750 174 12525.88 51.08 55304.55 88888.00 2008-06-22 02:43:56.875 174 12525.88 51.05 55304.55 88888.00 2008-06-22 02:43:57.000 174 12525.88 51.02 55304.53 88888.00 2008-06-22 02:43:57.125 174 12525.88 51.05 55304.50 88888.00 2008-06-22 02:43:57.250 174 12525.83 51.05 55304.53 88888.00 2008-06-22 02:43:57.375 174 12525.80 51.08 55304.53 88888.00 2008-06-22 02:43:57.500 174 12525.83 51.05 55304.53 88888.00 2008-06-22 02:43:57.625 174 12525.83 51.05 55304.53 88888.00 2008-06-22 02:43:57.750 174 12525.77 51.05 55304.53 88888.00 2008-06-22 02:43:57.875 174 12525.75 51.02 55304.53 88888.00 2008-06-22 02:43:58.000 174 12525.75 51.05 55304.50 88888.00 2008-06-22 02:43:58.125 174 12525.77 51.05 55304.53 88888.00 2008-06-22 02:43:58.250 174 12525.73 51.05 55304.57 88888.00 2008-06-22 02:43:58.375 174 12525.83 51.08 55304.57 88888.00 2008-06-22 02:43:58.500 174 12525.85 51.05 55304.55 88888.00 2008-06-22 02:43:58.625 174 12525.90 51.05 55304.55 88888.00 2008-06-22 02:43:58.750 174 12525.90 51.05 55304.55 88888.00 2008-06-22 02:43:58.875 174 12525.92 51.02 55304.53 88888.00 2008-06-22 02:43:59.000 174 12525.92 51.00 55304.55 88888.00 2008-06-22 02:43:59.125 174 12525.92 51.02 55304.57 88888.00 2008-06-22 02:43:59.250 174 12525.90 51.05 55304.57 88888.00 2008-06-22 02:43:59.375 174 12525.92 51.05 55304.55 88888.00 2008-06-22 02:43:59.500 174 12525.95 51.02 55304.57 88888.00 2008-06-22 02:43:59.625 174 12525.95 51.02 55304.57 88888.00 2008-06-22 02:43:59.750 174 12525.90 51.02 55304.60 88888.00 2008-06-22 02:43:59.875 174 12525.85 51.05 55304.57 88888.00 2008-06-22 02:44:00.000 174 12525.92 51.08 55304.55 88888.00 2008-06-22 02:44:00.125 174 12525.98 51.08 55304.55 88888.00 2008-06-22 02:44:00.250 174 12525.88 51.02 55304.55 88888.00 2008-06-22 02:44:00.375 174 12525.85 51.05 55304.53 88888.00 2008-06-22 02:44:00.500 174 12525.85 51.05 55304.53 88888.00 2008-06-22 02:44:00.625 174 12525.85 51.05 55304.53 88888.00 2008-06-22 02:44:00.750 174 12525.88 51.05 55304.53 88888.00 2008-06-22 02:44:00.875 174 12525.90 51.02 55304.50 88888.00 2008-06-22 02:44:01.000 174 12525.92 51.05 55304.53 88888.00 2008-06-22 02:44:01.125 174 12525.88 51.08 55304.53 88888.00 2008-06-22 02:44:01.250 174 12525.88 51.08 55304.53 88888.00 2008-06-22 02:44:01.375 174 12525.95 51.05 55304.53 88888.00 2008-06-22 02:44:01.500 174 12525.98 51.05 55304.55 88888.00 2008-06-22 02:44:01.625 174 12525.98 51.05 55304.53 88888.00 2008-06-22 02:44:01.750 174 12525.92 51.05 55304.50 88888.00 2008-06-22 02:44:01.875 174 12525.85 51.08 55304.50 88888.00 2008-06-22 02:44:02.000 174 12525.85 51.08 55304.53 88888.00 2008-06-22 02:44:02.125 174 12525.92 51.05 55304.50 88888.00 2008-06-22 02:44:02.250 174 12525.85 51.02 55304.53 88888.00 2008-06-22 02:44:02.375 174 12525.83 51.08 55304.53 88888.00 2008-06-22 02:44:02.500 174 12525.80 51.08 55304.50 88888.00 2008-06-22 02:44:02.625 174 12525.85 51.08 55304.50 88888.00 2008-06-22 02:44:02.750 174 12525.77 51.08 55304.47 88888.00 2008-06-22 02:44:02.875 174 12525.75 51.05 55304.53 88888.00 2008-06-22 02:44:03.000 174 12525.75 51.05 55304.53 88888.00 2008-06-22 02:44:03.125 174 12525.85 51.05 55304.53 88888.00 2008-06-22 02:44:03.250 174 12525.85 51.05 55304.53 88888.00 2008-06-22 02:44:03.375 174 12525.88 51.08 55304.50 88888.00 2008-06-22 02:44:03.500 174 12525.88 51.10 55304.50 88888.00 2008-06-22 02:44:03.625 174 12525.88 51.10 55304.53 88888.00 2008-06-22 02:44:03.750 174 12525.88 51.10 55304.50 88888.00 2008-06-22 02:44:03.875 174 12525.83 51.10 55304.47 88888.00 2008-06-22 02:44:04.000 174 12525.83 51.10 55304.47 88888.00 2008-06-22 02:44:04.125 174 12525.80 51.10 55304.47 88888.00 2008-06-22 02:44:04.250 174 12525.80 51.02 55304.50 88888.00 2008-06-22 02:44:04.375 174 12525.83 51.05 55304.50 88888.00 2008-06-22 02:44:04.500 174 12525.83 51.05 55304.53 88888.00 2008-06-22 02:44:04.625 174 12525.85 51.08 55304.50 88888.00 2008-06-22 02:44:04.750 174 12525.75 51.10 55304.53 88888.00 2008-06-22 02:44:04.875 174 12525.73 51.10 55304.50 88888.00 2008-06-22 02:44:05.000 174 12525.83 51.08 55304.50 88888.00 2008-06-22 02:44:05.125 174 12525.85 51.08 55304.53 88888.00 2008-06-22 02:44:05.250 174 12525.77 51.08 55304.55 88888.00 2008-06-22 02:44:05.375 174 12525.73 51.08 55304.53 88888.00 2008-06-22 02:44:05.500 174 12525.70 51.10 55304.50 88888.00 2008-06-22 02:44:05.625 174 12525.73 51.10 55304.53 88888.00 2008-06-22 02:44:05.750 174 12525.80 51.08 55304.50 88888.00 2008-06-22 02:44:05.875 174 12525.88 51.08 55304.47 88888.00 2008-06-22 02:44:06.000 174 12525.88 51.08 55304.47 88888.00 2008-06-22 02:44:06.125 174 12525.83 51.08 55304.50 88888.00 2008-06-22 02:44:06.250 174 12525.85 51.05 55304.53 88888.00 2008-06-22 02:44:06.375 174 12525.92 51.08 55304.50 88888.00 2008-06-22 02:44:06.500 174 12525.92 51.08 55304.50 88888.00 2008-06-22 02:44:06.625 174 12525.85 51.10 55304.50 88888.00 2008-06-22 02:44:06.750 174 12525.80 51.08 55304.47 88888.00 2008-06-22 02:44:06.875 174 12525.80 51.05 55304.47 88888.00 2008-06-22 02:44:07.000 174 12525.80 51.10 55304.47 88888.00 2008-06-22 02:44:07.125 174 12525.85 51.12 55304.47 88888.00 2008-06-22 02:44:07.250 174 12525.85 51.10 55304.45 88888.00 2008-06-22 02:44:07.375 174 12525.90 51.12 55304.43 88888.00 2008-06-22 02:44:07.500 174 12525.85 51.12 55304.43 88888.00 2008-06-22 02:44:07.625 174 12525.92 51.12 55304.45 88888.00 2008-06-22 02:44:07.750 174 12525.92 51.10 55304.47 88888.00 2008-06-22 02:44:07.875 174 12525.85 51.10 55304.50 88888.00 2008-06-22 02:44:08.000 174 12525.75 51.10 55304.47 88888.00 2008-06-22 02:44:08.125 174 12525.77 51.10 55304.43 88888.00 2008-06-22 02:44:08.250 174 12525.80 51.08 55304.43 88888.00 2008-06-22 02:44:08.375 174 12525.83 51.08 55304.40 88888.00 2008-06-22 02:44:08.500 174 12525.85 51.08 55304.40 88888.00 2008-06-22 02:44:08.625 174 12525.80 51.10 55304.45 88888.00 2008-06-22 02:44:08.750 174 12525.80 51.15 55304.50 88888.00 2008-06-22 02:44:08.875 174 12525.77 51.12 55304.47 88888.00 2008-06-22 02:44:09.000 174 12525.73 51.10 55304.43 88888.00 2008-06-22 02:44:09.125 174 12525.75 51.08 55304.45 88888.00 2008-06-22 02:44:09.250 174 12525.70 51.10 55304.45 88888.00 2008-06-22 02:44:09.375 174 12525.67 51.10 55304.40 88888.00 2008-06-22 02:44:09.500 174 12525.65 51.10 55304.40 88888.00 2008-06-22 02:44:09.625 174 12525.67 51.10 55304.40 88888.00 2008-06-22 02:44:09.750 174 12525.73 51.10 55304.43 88888.00 2008-06-22 02:44:09.875 174 12525.73 51.08 55304.40 88888.00 2008-06-22 02:44:10.000 174 12525.75 51.12 55304.40 88888.00 2008-06-22 02:44:10.125 174 12525.73 51.15 55304.40 88888.00 2008-06-22 02:44:10.250 174 12525.65 51.12 55304.40 88888.00 2008-06-22 02:44:10.375 174 12525.67 51.12 55304.40 88888.00 2008-06-22 02:44:10.500 174 12525.67 51.12 55304.45 88888.00 2008-06-22 02:44:10.625 174 12525.62 51.15 55304.45 88888.00 2008-06-22 02:44:10.750 174 12525.67 51.12 55304.45 88888.00 2008-06-22 02:44:10.875 174 12525.70 51.12 55304.43 88888.00 2008-06-22 02:44:11.000 174 12525.73 51.12 55304.43 88888.00 2008-06-22 02:44:11.125 174 12525.73 51.12 55304.43 88888.00 2008-06-22 02:44:11.250 174 12525.77 51.15 55304.43 88888.00 2008-06-22 02:44:11.375 174 12525.75 51.12 55304.43 88888.00 2008-06-22 02:44:11.500 174 12525.73 51.10 55304.43 88888.00 2008-06-22 02:44:11.625 174 12525.70 51.10 55304.45 88888.00 2008-06-22 02:44:11.750 174 12525.73 51.12 55304.43 88888.00 2008-06-22 02:44:11.875 174 12525.75 51.15 55304.43 88888.00 2008-06-22 02:44:12.000 174 12525.75 51.15 55304.40 88888.00 2008-06-22 02:44:12.125 174 12525.75 51.12 55304.40 88888.00 2008-06-22 02:44:12.250 174 12525.67 51.12 55304.43 88888.00 2008-06-22 02:44:12.375 174 12525.65 51.15 55304.45 88888.00 2008-06-22 02:44:12.500 174 12525.65 51.12 55304.43 88888.00 2008-06-22 02:44:12.625 174 12525.67 51.12 55304.43 88888.00 2008-06-22 02:44:12.750 174 12525.73 51.12 55304.43 88888.00 2008-06-22 02:44:12.875 174 12525.77 51.15 55304.43 88888.00 2008-06-22 02:44:13.000 174 12525.75 51.15 55304.40 88888.00 2008-06-22 02:44:13.125 174 12525.70 51.15 55304.38 88888.00 2008-06-22 02:44:13.250 174 12525.70 51.15 55304.40 88888.00 2008-06-22 02:44:13.375 174 12525.73 51.12 55304.40 88888.00 2008-06-22 02:44:13.500 174 12525.65 51.12 55304.38 88888.00 2008-06-22 02:44:13.625 174 12525.62 51.12 55304.40 88888.00 2008-06-22 02:44:13.750 174 12525.67 51.12 55304.38 88888.00 2008-06-22 02:44:13.875 174 12525.67 51.12 55304.38 88888.00 2008-06-22 02:44:14.000 174 12525.73 51.12 55304.38 88888.00 2008-06-22 02:44:14.125 174 12525.77 51.12 55304.38 88888.00 2008-06-22 02:44:14.250 174 12525.67 51.10 55304.38 88888.00 2008-06-22 02:44:14.375 174 12525.65 51.15 55304.38 88888.00 2008-06-22 02:44:14.500 174 12525.65 51.15 55304.38 88888.00 2008-06-22 02:44:14.625 174 12525.73 51.17 55304.38 88888.00 2008-06-22 02:44:14.750 174 12525.77 51.17 55304.38 88888.00 2008-06-22 02:44:14.875 174 12525.70 51.15 55304.40 88888.00 2008-06-22 02:44:15.000 174 12525.65 51.15 55304.38 88888.00 2008-06-22 02:44:15.125 174 12525.65 51.15 55304.38 88888.00 2008-06-22 02:44:15.250 174 12525.58 51.17 55304.38 88888.00 2008-06-22 02:44:15.375 174 12525.55 51.20 55304.38 88888.00 2008-06-22 02:44:15.500 174 12525.60 51.20 55304.38 88888.00 2008-06-22 02:44:15.625 174 12525.62 51.20 55304.38 88888.00 2008-06-22 02:44:15.750 174 12525.73 51.17 55304.35 88888.00 2008-06-22 02:44:15.875 174 12525.75 51.17 55304.35 88888.00 2008-06-22 02:44:16.000 174 12525.75 51.20 55304.35 88888.00 2008-06-22 02:44:16.125 174 12525.75 51.17 55304.38 88888.00 2008-06-22 02:44:16.250 174 12525.75 51.15 55304.40 88888.00 2008-06-22 02:44:16.375 174 12525.83 51.17 55304.38 88888.00 2008-06-22 02:44:16.500 174 12525.80 51.17 55304.35 88888.00 2008-06-22 02:44:16.625 174 12525.75 51.17 55304.38 88888.00 2008-06-22 02:44:16.750 174 12525.67 51.15 55304.38 88888.00 2008-06-22 02:44:16.875 174 12525.67 51.17 55304.35 88888.00 2008-06-22 02:44:17.000 174 12525.67 51.15 55304.32 88888.00 2008-06-22 02:44:17.125 174 12525.70 51.17 55304.35 88888.00 2008-06-22 02:44:17.250 174 12525.70 51.15 55304.38 88888.00 2008-06-22 02:44:17.375 174 12525.75 51.17 55304.38 88888.00 2008-06-22 02:44:17.500 174 12525.75 51.15 55304.38 88888.00 2008-06-22 02:44:17.625 174 12525.75 51.17 55304.40 88888.00 2008-06-22 02:44:17.750 174 12525.73 51.17 55304.40 88888.00 2008-06-22 02:44:17.875 174 12525.70 51.17 55304.40 88888.00 2008-06-22 02:44:18.000 174 12525.67 51.17 55304.40 88888.00 2008-06-22 02:44:18.125 174 12525.65 51.17 55304.40 88888.00 2008-06-22 02:44:18.250 174 12525.65 51.17 55304.38 88888.00 2008-06-22 02:44:18.375 174 12525.67 51.17 55304.35 88888.00 2008-06-22 02:44:18.500 174 12525.67 51.15 55304.35 88888.00 2008-06-22 02:44:18.625 174 12525.67 51.17 55304.35 88888.00 2008-06-22 02:44:18.750 174 12525.67 51.20 55304.38 88888.00 2008-06-22 02:44:18.875 174 12525.73 51.25 55304.40 88888.00 2008-06-22 02:44:19.000 174 12525.85 51.30 55304.43 88888.00 2008-06-22 02:44:19.125 174 12525.77 51.20 55304.38 88888.00 2008-06-22 02:44:19.250 174 12525.67 51.12 55304.32 88888.00 2008-06-22 02:44:19.375 174 12525.70 51.17 55304.35 88888.00 2008-06-22 02:44:19.500 174 12525.73 51.20 55304.35 88888.00 2008-06-22 02:44:19.625 174 12525.73 51.20 55304.35 88888.00 2008-06-22 02:44:19.750 174 12525.70 51.20 55304.32 88888.00 2008-06-22 02:44:19.875 174 12525.62 51.20 55304.32 88888.00 2008-06-22 02:44:20.000 174 12525.62 51.20 55304.30 88888.00 2008-06-22 02:44:20.125 174 12525.65 51.27 55304.38 88888.00 2008-06-22 02:44:20.250 174 12525.70 51.33 55304.43 88888.00 2008-06-22 02:44:20.375 174 12525.67 51.23 55304.38 88888.00 2008-06-22 02:44:20.500 174 12525.65 51.17 55304.32 88888.00 2008-06-22 02:44:20.625 174 12525.65 51.17 55304.30 88888.00 2008-06-22 02:44:20.750 174 12525.62 51.17 55304.32 88888.00 2008-06-22 02:44:20.875 174 12525.55 51.17 55304.35 88888.00 2008-06-22 02:44:21.000 174 12525.52 51.17 55304.35 88888.00 2008-06-22 02:44:21.125 174 12525.58 51.17 55304.38 88888.00 2008-06-22 02:44:21.250 174 12525.55 51.17 55304.35 88888.00 2008-06-22 02:44:21.375 174 12525.55 51.17 55304.32 88888.00 2008-06-22 02:44:21.500 174 12525.55 51.17 55304.32 88888.00 2008-06-22 02:44:21.625 174 12525.58 51.20 55304.35 88888.00 2008-06-22 02:44:21.750 174 12525.60 51.20 55304.35 88888.00 2008-06-22 02:44:21.875 174 12525.52 51.20 55304.32 88888.00 2008-06-22 02:44:22.000 174 12525.48 51.20 55304.32 88888.00 2008-06-22 02:44:22.125 174 12525.45 51.20 55304.32 88888.00 2008-06-22 02:44:22.250 174 12525.48 51.15 55304.35 88888.00 2008-06-22 02:44:22.375 174 12525.48 51.15 55304.32 88888.00 2008-06-22 02:44:22.500 174 12525.48 51.15 55304.32 88888.00 2008-06-22 02:44:22.625 174 12525.52 51.17 55304.35 88888.00 2008-06-22 02:44:22.750 174 12525.55 51.20 55304.35 88888.00 2008-06-22 02:44:22.875 174 12525.62 51.20 55304.32 88888.00 2008-06-22 02:44:23.000 174 12525.58 51.20 55304.32 88888.00 2008-06-22 02:44:23.125 174 12525.58 51.17 55304.35 88888.00 2008-06-22 02:44:23.250 174 12525.62 51.15 55304.32 88888.00 2008-06-22 02:44:23.375 174 12525.60 51.20 55304.32 88888.00 2008-06-22 02:44:23.500 174 12525.55 51.20 55304.35 88888.00 2008-06-22 02:44:23.625 174 12525.52 51.20 55304.35 88888.00 2008-06-22 02:44:23.750 174 12525.52 51.20 55304.32 88888.00 2008-06-22 02:44:23.875 174 12525.52 51.20 55304.32 88888.00 2008-06-22 02:44:24.000 174 12525.52 51.20 55304.35 88888.00 2008-06-22 02:44:24.125 174 12525.55 51.20 55304.35 88888.00 2008-06-22 02:44:24.250 174 12525.52 51.17 55304.35 88888.00 2008-06-22 02:44:24.375 174 12525.58 51.17 55304.32 88888.00 2008-06-22 02:44:24.500 174 12525.60 51.17 55304.32 88888.00 2008-06-22 02:44:24.625 174 12525.58 51.17 55304.32 88888.00 2008-06-22 02:44:24.750 174 12525.58 51.17 55304.28 88888.00 2008-06-22 02:44:24.875 174 12525.55 51.17 55304.30 88888.00 2008-06-22 02:44:25.000 174 12525.50 51.17 55304.28 88888.00 2008-06-22 02:44:25.125 174 12525.42 51.15 55304.30 88888.00 2008-06-22 02:44:25.250 174 12525.45 51.15 55304.30 88888.00 2008-06-22 02:44:25.375 174 12525.52 51.17 55304.28 88888.00 2008-06-22 02:44:25.500 174 12525.48 51.20 55304.30 88888.00 2008-06-22 02:44:25.625 174 12525.45 51.20 55304.30 88888.00 2008-06-22 02:44:25.750 174 12525.48 51.23 55304.35 88888.00 2008-06-22 02:44:25.875 174 12525.50 51.23 55304.32 88888.00 2008-06-22 02:44:26.000 174 12525.50 51.20 55304.32 88888.00 2008-06-22 02:44:26.125 174 12525.42 51.17 55304.32 88888.00 2008-06-22 02:44:26.250 174 12525.40 51.15 55304.32 88888.00 2008-06-22 02:44:26.375 174 12525.48 51.15 55304.32 88888.00 2008-06-22 02:44:26.500 174 12525.52 51.15 55304.30 88888.00 2008-06-22 02:44:26.625 174 12525.50 51.15 55304.28 88888.00 2008-06-22 02:44:26.750 174 12525.45 51.17 55304.28 88888.00 2008-06-22 02:44:26.875 174 12525.42 51.17 55304.30 88888.00 2008-06-22 02:44:27.000 174 12525.45 51.15 55304.28 88888.00 2008-06-22 02:44:27.125 174 12525.45 51.15 55304.28 88888.00 2008-06-22 02:44:27.250 174 12525.42 51.15 55304.25 88888.00 2008-06-22 02:44:27.375 174 12525.45 51.17 55304.22 88888.00 2008-06-22 02:44:27.500 174 12525.45 51.15 55304.25 88888.00 2008-06-22 02:44:27.625 174 12525.45 51.17 55304.25 88888.00 2008-06-22 02:44:27.750 174 12525.50 51.17 55304.25 88888.00 2008-06-22 02:44:27.875 174 12525.50 51.15 55304.28 88888.00 2008-06-22 02:44:28.000 174 12525.48 51.17 55304.25 88888.00 2008-06-22 02:44:28.125 174 12525.48 51.15 55304.28 88888.00 2008-06-22 02:44:28.250 174 12525.42 51.17 55304.28 88888.00 2008-06-22 02:44:28.375 174 12525.45 51.17 55304.30 88888.00 2008-06-22 02:44:28.500 174 12525.52 51.17 55304.30 88888.00 2008-06-22 02:44:28.625 174 12525.52 51.15 55304.28 88888.00 2008-06-22 02:44:28.750 174 12525.52 51.12 55304.25 88888.00 2008-06-22 02:44:28.875 174 12525.50 51.12 55304.30 88888.00 2008-06-22 02:44:29.000 174 12525.45 51.12 55304.28 88888.00 2008-06-22 02:44:29.125 174 12525.48 51.10 55304.25 88888.00 2008-06-22 02:44:29.250 174 12525.45 51.10 55304.25 88888.00 2008-06-22 02:44:29.375 174 12525.42 51.10 55304.25 88888.00 2008-06-22 02:44:29.500 174 12525.42 51.12 55304.25 88888.00 2008-06-22 02:44:29.625 174 12525.45 51.12 55304.25 88888.00 2008-06-22 02:44:29.750 174 12525.45 51.12 55304.25 88888.00 2008-06-22 02:44:29.875 174 12525.45 51.12 55304.25 88888.00 2008-06-22 02:44:30.000 174 12525.50 51.10 55304.28 88888.00 2008-06-22 02:44:30.125 174 12525.50 51.12 55304.30 88888.00 2008-06-22 02:44:30.250 174 12525.50 51.12 55304.28 88888.00 2008-06-22 02:44:30.375 174 12525.52 51.12 55304.28 88888.00 2008-06-22 02:44:30.500 174 12525.45 51.15 55304.30 88888.00 2008-06-22 02:44:30.625 174 12525.38 51.15 55304.30 88888.00 2008-06-22 02:44:30.750 174 12525.35 51.15 55304.25 88888.00 2008-06-22 02:44:30.875 174 12525.42 51.12 55304.22 88888.00 2008-06-22 02:44:31.000 174 12525.52 51.15 55304.22 88888.00 2008-06-22 02:44:31.125 174 12525.50 51.12 55304.20 88888.00 2008-06-22 02:44:31.250 174 12525.42 51.10 55304.22 88888.00 2008-06-22 02:44:31.375 174 12525.40 51.12 55304.22 88888.00 2008-06-22 02:44:31.500 174 12525.42 51.10 55304.25 88888.00 2008-06-22 02:44:31.625 174 12525.45 51.12 55304.20 88888.00 2008-06-22 02:44:31.750 174 12525.42 51.12 55304.22 88888.00 2008-06-22 02:44:31.875 174 12525.42 51.15 55304.22 88888.00 2008-06-22 02:44:32.000 174 12525.40 51.15 55304.20 88888.00 2008-06-22 02:44:32.125 174 12525.42 51.12 55304.18 88888.00 2008-06-22 02:44:32.250 174 12525.40 51.10 55304.20 88888.00 2008-06-22 02:44:32.375 174 12525.38 51.12 55304.20 88888.00 2008-06-22 02:44:32.500 174 12525.40 51.15 55304.20 88888.00 2008-06-22 02:44:32.625 174 12525.52 51.10 55304.20 88888.00 2008-06-22 02:44:32.750 174 12525.52 51.15 55304.18 88888.00 2008-06-22 02:44:32.875 174 12525.48 51.15 55304.18 88888.00 2008-06-22 02:44:33.000 174 12525.42 51.10 55304.18 88888.00 2008-06-22 02:44:33.125 174 12525.38 51.12 55304.20 88888.00 2008-06-22 02:44:33.250 174 12525.38 51.15 55304.20 88888.00 2008-06-22 02:44:33.375 174 12525.40 51.15 55304.22 88888.00 2008-06-22 02:44:33.500 174 12525.35 51.12 55304.22 88888.00 2008-06-22 02:44:33.625 174 12525.38 51.12 55304.25 88888.00 2008-06-22 02:44:33.750 174 12525.42 51.15 55304.25 88888.00 2008-06-22 02:44:33.875 174 12525.45 51.12 55304.20 88888.00 2008-06-22 02:44:34.000 174 12525.42 51.15 55304.20 88888.00 2008-06-22 02:44:34.125 174 12525.40 51.15 55304.20 88888.00 2008-06-22 02:44:34.250 174 12525.40 51.10 55304.20 88888.00 2008-06-22 02:44:34.375 174 12525.42 51.12 55304.18 88888.00 2008-06-22 02:44:34.500 174 12525.42 51.12 55304.18 88888.00 2008-06-22 02:44:34.625 174 12525.30 51.12 55304.18 88888.00 2008-06-22 02:44:34.750 174 12525.25 51.12 55304.20 88888.00 2008-06-22 02:44:34.875 174 12525.25 51.12 55304.22 88888.00 2008-06-22 02:44:35.000 174 12525.30 51.12 55304.22 88888.00 2008-06-22 02:44:35.125 174 12525.33 51.10 55304.22 88888.00 2008-06-22 02:44:35.250 174 12525.33 51.10 55304.22 88888.00 2008-06-22 02:44:35.375 174 12525.33 51.12 55304.20 88888.00 2008-06-22 02:44:35.500 174 12525.25 51.02 55304.12 88888.00 2008-06-22 02:44:35.625 174 12525.33 51.12 55304.20 88888.00 2008-06-22 02:44:35.750 174 12525.40 51.15 55304.22 88888.00 2008-06-22 02:44:35.875 174 12525.35 51.15 55304.22 88888.00 2008-06-22 02:44:36.000 174 12525.33 51.10 55304.18 88888.00 2008-06-22 02:44:36.125 174 12525.30 51.12 55304.20 88888.00 2008-06-22 02:44:36.250 174 12525.33 51.10 55304.22 88888.00 2008-06-22 02:44:36.375 174 12525.35 51.12 55304.20 88888.00 2008-06-22 02:44:36.500 174 12525.33 51.12 55304.20 88888.00 2008-06-22 02:44:36.625 174 12525.27 51.08 55304.20 88888.00 2008-06-22 02:44:36.750 174 12525.25 51.10 55304.15 88888.00 2008-06-22 02:44:36.875 174 12525.30 51.10 55304.12 88888.00 2008-06-22 02:44:37.000 174 12525.30 51.08 55304.15 88888.00 2008-06-22 02:44:37.125 174 12525.23 51.08 55304.18 88888.00 2008-06-22 02:44:37.250 174 12525.23 51.10 55304.12 88888.00 2008-06-22 02:44:37.375 174 12525.30 51.12 55304.12 88888.00 2008-06-22 02:44:37.500 174 12525.33 51.10 55304.12 88888.00 2008-06-22 02:44:37.625 174 12525.30 51.10 55304.15 88888.00 2008-06-22 02:44:37.750 174 12525.27 51.10 55304.12 88888.00 2008-06-22 02:44:37.875 174 12525.20 51.10 55304.12 88888.00 2008-06-22 02:44:38.000 174 12525.17 51.10 55304.12 88888.00 2008-06-22 02:44:38.125 174 12525.12 51.08 55304.15 88888.00 2008-06-22 02:44:38.250 174 12525.10 51.05 55304.15 88888.00 2008-06-22 02:44:38.375 174 12525.12 51.05 55304.12 88888.00 2008-06-22 02:44:38.500 174 12525.17 51.08 55304.12 88888.00 2008-06-22 02:44:38.625 174 12525.25 51.12 55304.15 88888.00 2008-06-22 02:44:38.750 174 12525.25 51.10 55304.15 88888.00 2008-06-22 02:44:38.875 174 12525.20 51.12 55304.20 88888.00 2008-06-22 02:44:39.000 174 12525.20 51.08 55304.20 88888.00 2008-06-22 02:44:39.125 174 12525.20 51.05 55304.20 88888.00 2008-06-22 02:44:39.250 174 12525.20 51.08 55304.18 88888.00 2008-06-22 02:44:39.375 174 12525.20 51.08 55304.15 88888.00 2008-06-22 02:44:39.500 174 12525.23 51.10 55304.12 88888.00 2008-06-22 02:44:39.625 174 12525.20 51.10 55304.10 88888.00 2008-06-22 02:44:39.750 174 12525.17 51.12 55304.15 88888.00 2008-06-22 02:44:39.875 174 12525.20 51.10 55304.18 88888.00 2008-06-22 02:44:40.000 174 12525.20 51.10 55304.15 88888.00 2008-06-22 02:44:40.125 174 12525.15 51.10 55304.12 88888.00 2008-06-22 02:44:40.250 174 12525.10 51.10 55304.12 88888.00 2008-06-22 02:44:40.375 174 12525.15 51.08 55304.12 88888.00 2008-06-22 02:44:40.500 174 12525.23 51.08 55304.15 88888.00 2008-06-22 02:44:40.625 174 12525.23 51.10 55304.15 88888.00 2008-06-22 02:44:40.750 174 12525.12 51.12 55304.15 88888.00 2008-06-22 02:44:40.875 174 12525.05 51.15 55304.15 88888.00 2008-06-22 02:44:41.000 174 12525.08 51.12 55304.15 88888.00 2008-06-22 02:44:41.125 174 12525.08 51.10 55304.15 88888.00 2008-06-22 02:44:41.250 174 12525.12 51.12 55304.15 88888.00 2008-06-22 02:44:41.375 174 12525.17 51.10 55304.12 88888.00 2008-06-22 02:44:41.500 174 12525.23 51.12 55304.12 88888.00 2008-06-22 02:44:41.625 174 12525.15 51.12 55304.12 88888.00 2008-06-22 02:44:41.750 174 12525.10 51.12 55304.15 88888.00 2008-06-22 02:44:41.875 174 12525.08 51.12 55304.15 88888.00 2008-06-22 02:44:42.000 174 12525.08 51.10 55304.15 88888.00 2008-06-22 02:44:42.125 174 12525.10 51.10 55304.15 88888.00 2008-06-22 02:44:42.250 174 12525.08 51.08 55304.18 88888.00 2008-06-22 02:44:42.375 174 12525.05 51.10 55304.18 88888.00 2008-06-22 02:44:42.500 174 12525.05 51.10 55304.18 88888.00 2008-06-22 02:44:42.625 174 12525.08 51.10 55304.15 88888.00 2008-06-22 02:44:42.750 174 12525.05 51.10 55304.12 88888.00 2008-06-22 02:44:42.875 174 12525.05 51.10 55304.10 88888.00 2008-06-22 02:44:43.000 174 12525.10 51.08 55304.10 88888.00 2008-06-22 02:44:43.125 174 12525.10 51.10 55304.10 88888.00 2008-06-22 02:44:43.250 174 12525.08 51.08 55304.10 88888.00 2008-06-22 02:44:43.375 174 12525.10 51.08 55304.07 88888.00 2008-06-22 02:44:43.500 174 12525.10 51.10 55304.10 88888.00 2008-06-22 02:44:43.625 174 12525.12 51.12 55304.12 88888.00 2008-06-22 02:44:43.750 174 12525.10 51.12 55304.15 88888.00 2008-06-22 02:44:43.875 174 12525.08 51.10 55304.12 88888.00 2008-06-22 02:44:44.000 174 12525.10 51.10 55304.12 88888.00 2008-06-22 02:44:44.125 174 12525.23 51.10 55304.10 88888.00 2008-06-22 02:44:44.250 174 12525.23 51.08 55304.07 88888.00 2008-06-22 02:44:44.375 174 12525.20 51.12 55304.07 88888.00 2008-06-22 02:44:44.500 174 12525.17 51.12 55304.10 88888.00 2008-06-22 02:44:44.625 174 12525.12 51.12 55304.10 88888.00 2008-06-22 02:44:44.750 174 12525.10 51.10 55304.10 88888.00 2008-06-22 02:44:44.875 174 12525.12 51.08 55304.12 88888.00 2008-06-22 02:44:45.000 174 12525.17 51.10 55304.12 88888.00 2008-06-22 02:44:45.125 174 12525.10 51.10 55304.12 88888.00 2008-06-22 02:44:45.250 174 12525.02 51.12 55304.10 88888.00 2008-06-22 02:44:45.375 174 12525.12 51.12 55304.12 88888.00 2008-06-22 02:44:45.500 174 12525.12 51.12 55304.18 88888.00 2008-06-22 02:44:45.625 174 12525.10 51.12 55304.18 88888.00 2008-06-22 02:44:45.750 174 12525.10 51.12 55304.15 88888.00 2008-06-22 02:44:45.875 174 12525.12 51.10 55304.15 88888.00 2008-06-22 02:44:46.000 174 12525.12 51.10 55304.15 88888.00 2008-06-22 02:44:46.125 174 12525.17 51.08 55304.15 88888.00 2008-06-22 02:44:46.250 174 12525.17 51.05 55304.15 88888.00 2008-06-22 02:44:46.375 174 12525.17 51.12 55304.15 88888.00 2008-06-22 02:44:46.500 174 12525.08 51.10 55304.12 88888.00 2008-06-22 02:44:46.625 174 12525.05 51.10 55304.12 88888.00 2008-06-22 02:44:46.750 174 12525.08 51.10 55304.15 88888.00 2008-06-22 02:44:46.875 174 12525.05 51.08 55304.18 88888.00 2008-06-22 02:44:47.000 174 12525.02 51.05 55304.18 88888.00 2008-06-22 02:44:47.125 174 12525.02 51.05 55304.15 88888.00 2008-06-22 02:44:47.250 174 12525.02 51.02 55304.15 88888.00 2008-06-22 02:44:47.375 174 12525.00 51.02 55304.15 88888.00 2008-06-22 02:44:47.500 174 12525.02 51.05 55304.18 88888.00 2008-06-22 02:44:47.625 174 12525.05 51.08 55304.20 88888.00 2008-06-22 02:44:47.750 174 12525.10 51.08 55304.20 88888.00 2008-06-22 02:44:47.875 174 12525.08 51.05 55304.20 88888.00 2008-06-22 02:44:48.000 174 12525.05 51.05 55304.15 88888.00 2008-06-22 02:44:48.125 174 12525.05 51.05 55304.12 88888.00 2008-06-22 02:44:48.250 174 12525.00 51.02 55304.10 88888.00 2008-06-22 02:44:48.375 174 12525.05 51.05 55304.07 88888.00 2008-06-22 02:44:48.500 174 12525.10 51.02 55304.10 88888.00 2008-06-22 02:44:48.625 174 12525.08 51.08 55304.10 88888.00 2008-06-22 02:44:48.750 174 12525.05 51.08 55304.10 88888.00 2008-06-22 02:44:48.875 174 12525.02 51.08 55304.07 88888.00 2008-06-22 02:44:49.000 174 12525.05 51.05 55304.07 88888.00 2008-06-22 02:44:49.125 174 12525.10 51.05 55304.10 88888.00 2008-06-22 02:44:49.250 174 12525.08 51.02 55304.07 88888.00 2008-06-22 02:44:49.375 174 12525.05 51.08 55304.07 88888.00 2008-06-22 02:44:49.500 174 12525.02 51.08 55304.07 88888.00 2008-06-22 02:44:49.625 174 12524.98 51.08 55304.07 88888.00 2008-06-22 02:44:49.750 174 12524.98 51.08 55304.05 88888.00 2008-06-22 02:44:49.875 174 12525.05 51.08 55304.07 88888.00 2008-06-22 02:44:50.000 174 12525.10 51.08 55304.07 88888.00 2008-06-22 02:44:50.125 174 12525.02 51.05 55304.10 88888.00 2008-06-22 02:44:50.250 174 12524.95 51.02 55304.10 88888.00 2008-06-22 02:44:50.375 174 12524.98 51.05 55304.10 88888.00 2008-06-22 02:44:50.500 174 12525.02 51.05 55304.07 88888.00 2008-06-22 02:44:50.625 174 12525.05 51.02 55304.10 88888.00 2008-06-22 02:44:50.750 174 12525.08 51.02 55304.07 88888.00 2008-06-22 02:44:50.875 174 12525.08 51.02 55304.05 88888.00 2008-06-22 02:44:51.000 174 12525.02 51.05 55304.05 88888.00 2008-06-22 02:44:51.125 174 12524.92 51.05 55304.05 88888.00 2008-06-22 02:44:51.250 174 12524.92 51.00 55304.07 88888.00 2008-06-22 02:44:51.375 174 12524.95 51.02 55304.05 88888.00 2008-06-22 02:44:51.500 174 12524.98 51.02 55304.07 88888.00 2008-06-22 02:44:51.625 174 12524.95 51.02 55304.07 88888.00 2008-06-22 02:44:51.750 174 12524.98 51.02 55304.10 88888.00 2008-06-22 02:44:51.875 174 12525.00 51.02 55304.07 88888.00 2008-06-22 02:44:52.000 174 12524.98 51.00 55304.05 88888.00 2008-06-22 02:44:52.125 174 12524.95 51.00 55304.05 88888.00 2008-06-22 02:44:52.250 174 12524.90 51.02 55304.05 88888.00 2008-06-22 02:44:52.375 174 12524.92 51.02 55304.05 88888.00 2008-06-22 02:44:52.500 174 12524.95 51.05 55304.05 88888.00 2008-06-22 02:44:52.625 174 12524.95 51.05 55304.05 88888.00 2008-06-22 02:44:52.750 174 12524.95 51.02 55304.05 88888.00 2008-06-22 02:44:52.875 174 12524.95 51.02 55304.05 88888.00 2008-06-22 02:44:53.000 174 12524.95 51.05 55304.05 88888.00 2008-06-22 02:44:53.125 174 12525.00 51.02 55304.05 88888.00 2008-06-22 02:44:53.250 174 12525.00 51.00 55304.05 88888.00 2008-06-22 02:44:53.375 174 12525.00 51.02 55304.07 88888.00 2008-06-22 02:44:53.500 174 12524.95 51.02 55304.10 88888.00 2008-06-22 02:44:53.625 174 12524.92 51.02 55304.10 88888.00 2008-06-22 02:44:53.750 174 12524.92 51.05 55304.07 88888.00 2008-06-22 02:44:53.875 174 12524.98 51.02 55304.07 88888.00 2008-06-22 02:44:54.000 174 12524.92 51.02 55304.10 88888.00 2008-06-22 02:44:54.125 174 12524.85 51.02 55304.10 88888.00 2008-06-22 02:44:54.250 174 12524.85 51.02 55304.10 88888.00 2008-06-22 02:44:54.375 174 12524.98 51.05 55304.07 88888.00 2008-06-22 02:44:54.500 174 12525.00 51.05 55304.05 88888.00 2008-06-22 02:44:54.625 174 12524.95 51.02 55304.05 88888.00 2008-06-22 02:44:54.750 174 12524.90 51.02 55304.05 88888.00 2008-06-22 02:44:54.875 174 12524.88 51.05 55304.03 88888.00 2008-06-22 02:44:55.000 174 12524.85 51.05 55304.03 88888.00 2008-06-22 02:44:55.125 174 12524.85 51.02 55304.05 88888.00 2008-06-22 02:44:55.250 174 12524.88 51.00 55304.03 88888.00 2008-06-22 02:44:55.375 174 12524.90 51.05 55304.00 88888.00 2008-06-22 02:44:55.500 174 12524.90 51.02 55304.03 88888.00 2008-06-22 02:44:55.625 174 12524.83 51.02 55304.03 88888.00 2008-06-22 02:44:55.750 174 12524.85 51.02 55304.00 88888.00 2008-06-22 02:44:55.875 174 12524.85 51.02 55304.00 88888.00 2008-06-22 02:44:56.000 174 12524.92 51.00 55304.03 88888.00 2008-06-22 02:44:56.125 174 12524.92 51.00 55304.03 88888.00 2008-06-22 02:44:56.250 174 12524.90 50.98 55304.03 88888.00 2008-06-22 02:44:56.375 174 12524.92 50.98 55304.00 88888.00 2008-06-22 02:44:56.500 174 12524.90 51.02 55303.97 88888.00 2008-06-22 02:44:56.625 174 12524.90 51.02 55304.00 88888.00 2008-06-22 02:44:56.750 174 12524.90 51.02 55304.00 88888.00 2008-06-22 02:44:56.875 174 12524.88 51.05 55304.00 88888.00 2008-06-22 02:44:57.000 174 12524.88 51.02 55303.97 88888.00 2008-06-22 02:44:57.125 174 12524.88 51.05 55304.00 88888.00 2008-06-22 02:44:57.250 174 12524.83 51.02 55304.00 88888.00 2008-06-22 02:44:57.375 174 12524.77 51.05 55304.00 88888.00 2008-06-22 02:44:57.500 174 12524.75 51.05 55303.97 88888.00 2008-06-22 02:44:57.625 174 12524.75 51.05 55303.97 88888.00 2008-06-22 02:44:57.750 174 12524.80 51.05 55303.97 88888.00 2008-06-22 02:44:57.875 174 12524.83 51.08 55304.00 88888.00 2008-06-22 02:44:58.000 174 12524.77 51.02 55303.97 88888.00 2008-06-22 02:44:58.125 174 12524.75 51.02 55303.97 88888.00 2008-06-22 02:44:58.250 174 12524.77 51.02 55304.00 88888.00 2008-06-22 02:44:58.375 174 12524.83 51.02 55304.03 88888.00 2008-06-22 02:44:58.500 174 12524.88 51.02 55304.00 88888.00 2008-06-22 02:44:58.625 174 12524.88 51.02 55304.00 88888.00 2008-06-22 02:44:58.750 174 12524.83 51.05 55304.03 88888.00 2008-06-22 02:44:58.875 174 12524.77 51.05 55304.03 88888.00 2008-06-22 02:44:59.000 174 12524.80 51.00 55304.00 88888.00 2008-06-22 02:44:59.125 174 12524.80 51.00 55303.97 88888.00 2008-06-22 02:44:59.250 174 12524.77 51.02 55303.97 88888.00 2008-06-22 02:44:59.375 174 12524.77 51.05 55304.00 88888.00 2008-06-22 02:44:59.500 174 12524.70 51.05 55304.03 88888.00 2008-06-22 02:44:59.625 174 12524.62 51.02 55304.03 88888.00 2008-06-22 02:44:59.750 174 12524.65 51.02 55304.03 88888.00 2008-06-22 02:44:59.875 174 12524.67 51.02 55304.03 88888.00 2008-06-22 02:45:00.000 174 12524.67 51.05 55304.03 88888.00 2008-06-22 02:45:00.125 174 12524.65 51.05 55304.03 88888.00 2008-06-22 02:45:00.250 174 12524.65 51.00 55304.05 88888.00 2008-06-22 02:45:00.375 174 12524.73 51.02 55304.03 88888.00 2008-06-22 02:45:00.500 174 12524.73 51.02 55304.03 88888.00 2008-06-22 02:45:00.625 174 12524.75 51.02 55304.03 88888.00 2008-06-22 02:45:00.750 174 12524.75 51.02 55304.00 88888.00 2008-06-22 02:45:00.875 174 12524.75 51.02 55304.00 88888.00 2008-06-22 02:45:01.000 174 12524.75 51.02 55304.00 88888.00 2008-06-22 02:45:01.125 174 12524.73 51.02 55304.03 88888.00 2008-06-22 02:45:01.250 174 12524.70 51.00 55304.03 88888.00 2008-06-22 02:45:01.375 174 12524.73 51.02 55304.00 88888.00 2008-06-22 02:45:01.500 174 12524.70 51.05 55303.95 88888.00 2008-06-22 02:45:01.625 174 12524.73 51.05 55303.97 88888.00 2008-06-22 02:45:01.750 174 12524.70 51.02 55304.00 88888.00 2008-06-22 02:45:01.875 174 12524.70 51.05 55304.00 88888.00 2008-06-22 02:45:02.000 174 12524.75 51.05 55304.00 88888.00 2008-06-22 02:45:02.125 174 12524.77 51.02 55303.97 88888.00 2008-06-22 02:45:02.250 174 12524.73 51.02 55304.00 88888.00 2008-06-22 02:45:02.375 174 12524.73 51.02 55303.95 88888.00 2008-06-22 02:45:02.500 174 12524.65 51.02 55303.95 88888.00 2008-06-22 02:45:02.625 174 12524.67 51.02 55303.95 88888.00 2008-06-22 02:45:02.750 174 12524.73 51.00 55303.95 88888.00 2008-06-22 02:45:02.875 174 12524.70 51.00 55303.97 88888.00 2008-06-22 02:45:03.000 174 12524.65 51.00 55303.95 88888.00 2008-06-22 02:45:03.125 174 12524.65 50.98 55303.95 88888.00 2008-06-22 02:45:03.250 174 12524.60 51.02 55303.95 88888.00 2008-06-22 02:45:03.375 174 12524.65 51.02 55303.97 88888.00 2008-06-22 02:45:03.500 174 12524.65 51.05 55303.95 88888.00 2008-06-22 02:45:03.625 174 12524.70 51.05 55303.97 88888.00 2008-06-22 02:45:03.750 174 12524.67 51.02 55303.97 88888.00 2008-06-22 02:45:03.875 174 12524.67 51.02 55303.97 88888.00 2008-06-22 02:45:04.000 174 12524.67 51.00 55303.95 88888.00 2008-06-22 02:45:04.125 174 12524.62 51.02 55303.95 88888.00 2008-06-22 02:45:04.250 174 12524.65 51.00 55303.97 88888.00 2008-06-22 02:45:04.375 174 12524.73 51.00 55303.97 88888.00 2008-06-22 02:45:04.500 174 12524.67 51.02 55304.00 88888.00 2008-06-22 02:45:04.625 174 12524.60 51.02 55304.00 88888.00 2008-06-22 02:45:04.750 174 12524.55 51.02 55304.00 88888.00 2008-06-22 02:45:04.875 174 12524.58 51.02 55304.03 88888.00 2008-06-22 02:45:05.000 174 12524.60 50.98 55304.00 88888.00 2008-06-22 02:45:05.125 174 12524.55 50.98 55304.00 88888.00 2008-06-22 02:45:05.250 174 12524.55 51.02 55304.03 88888.00 2008-06-22 02:45:05.375 174 12524.60 51.08 55304.03 88888.00 2008-06-22 02:45:05.500 174 12524.58 51.05 55304.03 88888.00 2008-06-22 02:45:05.625 174 12524.62 51.08 55304.05 88888.00 2008-06-22 02:45:05.750 174 12524.73 51.08 55304.05 88888.00 2008-06-22 02:45:05.875 174 12524.67 51.05 55304.03 88888.00 2008-06-22 02:45:06.000 174 12524.60 51.05 55304.03 88888.00 2008-06-22 02:45:06.125 174 12524.65 51.02 55304.03 88888.00 2008-06-22 02:45:06.250 174 12524.60 50.98 55303.97 88888.00 2008-06-22 02:45:06.375 174 12524.60 51.05 55303.95 88888.00 2008-06-22 02:45:06.500 174 12524.62 51.05 55303.97 88888.00 2008-06-22 02:45:06.625 174 12524.65 51.05 55303.95 88888.00 2008-06-22 02:45:06.750 174 12524.65 51.05 55303.95 88888.00 2008-06-22 02:45:06.875 174 12524.58 51.05 55303.95 88888.00 2008-06-22 02:45:07.000 174 12524.55 51.05 55303.93 88888.00 2008-06-22 02:45:07.125 174 12524.58 51.05 55303.95 88888.00 2008-06-22 02:45:07.250 174 12524.58 51.02 55303.97 88888.00 2008-06-22 02:45:07.375 174 12524.62 51.05 55303.95 88888.00 2008-06-22 02:45:07.500 174 12524.58 51.02 55303.93 88888.00 2008-06-22 02:45:07.625 174 12524.58 51.08 55303.93 88888.00 2008-06-22 02:45:07.750 174 12524.52 51.08 55303.93 88888.00 2008-06-22 02:45:07.875 174 12524.52 51.05 55303.90 88888.00 2008-06-22 02:45:08.000 174 12524.55 51.02 55303.85 88888.00 2008-06-22 02:45:08.125 174 12524.60 51.02 55303.90 88888.00 2008-06-22 02:45:08.250 174 12524.58 51.02 55303.95 88888.00 2008-06-22 02:45:08.375 174 12524.55 51.02 55303.93 88888.00 2008-06-22 02:45:08.500 174 12524.45 51.05 55303.90 88888.00 2008-06-22 02:45:08.625 174 12524.40 51.05 55303.90 88888.00 2008-06-22 02:45:08.750 174 12524.38 51.05 55303.88 88888.00 2008-06-22 02:45:08.875 174 12524.38 51.05 55303.90 88888.00 2008-06-22 02:45:09.000 174 12524.40 51.05 55303.93 88888.00 2008-06-22 02:45:09.125 174 12524.42 51.05 55303.90 88888.00 2008-06-22 02:45:09.250 174 12524.45 51.02 55303.90 88888.00 2008-06-22 02:45:09.375 174 12524.50 51.02 55303.90 88888.00 2008-06-22 02:45:09.500 174 12524.45 51.08 55303.93 88888.00 2008-06-22 02:45:09.625 174 12524.48 51.08 55303.90 88888.00 2008-06-22 02:45:09.750 174 12524.50 51.05 55303.88 88888.00 2008-06-22 02:45:09.875 174 12524.45 51.05 55303.85 88888.00 2008-06-22 02:45:10.000 174 12524.45 51.05 55303.88 88888.00 2008-06-22 02:45:10.125 174 12524.42 51.08 55303.90 88888.00 2008-06-22 02:45:10.250 174 12524.42 51.08 55303.88 88888.00 2008-06-22 02:45:10.375 174 12524.48 51.08 55303.90 88888.00 2008-06-22 02:45:10.500 174 12524.48 51.08 55303.93 88888.00 2008-06-22 02:45:10.625 174 12524.50 51.05 55303.93 88888.00 2008-06-22 02:45:10.750 174 12524.48 51.05 55303.90 88888.00 2008-06-22 02:45:10.875 174 12524.40 51.05 55303.93 88888.00 2008-06-22 02:45:11.000 174 12524.38 51.05 55303.93 88888.00 2008-06-22 02:45:11.125 174 12524.40 51.08 55303.93 88888.00 2008-06-22 02:45:11.250 174 12524.42 51.08 55303.93 88888.00 2008-06-22 02:45:11.375 174 12524.40 51.05 55303.95 88888.00 2008-06-22 02:45:11.500 174 12524.40 51.05 55303.93 88888.00 2008-06-22 02:45:11.625 174 12524.50 51.02 55303.95 88888.00 2008-06-22 02:45:11.750 174 12524.50 51.05 55303.97 88888.00 2008-06-22 02:45:11.875 174 12524.48 51.05 55303.97 88888.00 2008-06-22 02:45:12.000 174 12524.48 51.08 55303.95 88888.00 2008-06-22 02:45:12.125 174 12524.48 51.05 55303.95 88888.00 2008-06-22 02:45:12.250 174 12524.48 51.10 55303.97 88888.00 2008-06-22 02:45:12.375 174 12524.50 51.12 55303.97 88888.00 2008-06-22 02:45:12.500 174 12524.45 51.05 55303.93 88888.00 2008-06-22 02:45:12.625 174 12524.50 51.05 55303.93 88888.00 2008-06-22 02:45:12.750 174 12524.50 51.05 55303.93 88888.00 2008-06-22 02:45:12.875 174 12524.45 51.08 55303.93 88888.00 2008-06-22 02:45:13.000 174 12524.42 51.08 55303.93 88888.00 2008-06-22 02:45:13.125 174 12524.45 51.08 55303.93 88888.00 2008-06-22 02:45:13.250 174 12524.50 51.02 55303.93 88888.00 2008-06-22 02:45:13.375 174 12524.48 51.05 55303.90 88888.00 2008-06-22 02:45:13.500 174 12524.42 51.08 55303.90 88888.00 2008-06-22 02:45:13.625 174 12524.42 51.08 55303.88 88888.00 2008-06-22 02:45:13.750 174 12524.42 51.08 55303.90 88888.00 2008-06-22 02:45:13.875 174 12524.42 51.08 55303.90 88888.00 2008-06-22 02:45:14.000 174 12524.42 51.08 55303.90 88888.00 2008-06-22 02:45:14.125 174 12524.52 51.17 55303.95 88888.00 2008-06-22 02:45:14.250 174 12524.48 51.10 55303.93 88888.00 2008-06-22 02:45:14.375 174 12524.40 51.08 55303.90 88888.00 2008-06-22 02:45:14.500 174 12524.38 51.08 55303.90 88888.00 2008-06-22 02:45:14.625 174 12524.38 51.10 55303.90 88888.00 2008-06-22 02:45:14.750 174 12524.38 51.08 55303.90 88888.00 2008-06-22 02:45:14.875 174 12524.35 51.05 55303.88 88888.00 2008-06-22 02:45:15.000 174 12524.35 51.02 55303.88 88888.00 2008-06-22 02:45:15.125 174 12524.38 51.08 55303.88 88888.00 2008-06-22 02:45:15.250 174 12524.35 51.10 55303.90 88888.00 2008-06-22 02:45:15.375 174 12524.35 51.12 55303.88 88888.00 2008-06-22 02:45:15.500 174 12524.33 51.08 55303.88 88888.00 2008-06-22 02:45:15.625 174 12524.30 51.05 55303.90 88888.00 2008-06-22 02:45:15.750 174 12524.33 51.05 55303.90 88888.00 2008-06-22 02:45:15.875 174 12524.40 51.05 55303.93 88888.00 2008-06-22 02:45:16.000 174 12524.40 51.08 55303.90 88888.00 2008-06-22 02:45:16.125 174 12524.42 51.10 55303.93 88888.00 2008-06-22 02:45:16.250 174 12524.33 51.05 55303.93 88888.00 2008-06-22 02:45:16.375 174 12524.33 51.05 55303.93 88888.00 2008-06-22 02:45:16.500 174 12524.35 51.05 55303.93 88888.00 2008-06-22 02:45:16.625 174 12524.35 51.05 55303.90 88888.00 2008-06-22 02:45:16.750 174 12524.33 51.05 55303.88 88888.00 2008-06-22 02:45:16.875 174 12524.27 51.05 55303.88 88888.00 2008-06-22 02:45:17.000 174 12524.23 51.05 55303.85 88888.00 2008-06-22 02:45:17.125 174 12524.30 51.05 55303.85 88888.00 2008-06-22 02:45:17.250 174 12524.27 51.02 55303.85 88888.00 2008-06-22 02:45:17.375 174 12524.25 51.05 55303.85 88888.00 2008-06-22 02:45:17.500 174 12524.23 51.05 55303.90 88888.00 2008-06-22 02:45:17.625 174 12524.25 51.08 55303.93 88888.00 2008-06-22 02:45:17.750 174 12524.27 51.08 55303.93 88888.00 2008-06-22 02:45:17.875 174 12524.30 51.05 55303.90 88888.00 2008-06-22 02:45:18.000 174 12524.27 51.05 55303.90 88888.00 2008-06-22 02:45:18.125 174 12524.17 51.08 55303.93 88888.00 2008-06-22 02:45:18.250 174 12524.20 51.02 55303.97 88888.00 2008-06-22 02:45:18.375 174 12524.20 51.02 55303.93 88888.00 2008-06-22 02:45:18.500 174 12524.23 51.05 55303.90 88888.00 2008-06-22 02:45:18.625 174 12524.30 51.05 55303.88 88888.00 2008-06-22 02:45:18.750 174 12524.30 51.02 55303.85 88888.00 2008-06-22 02:45:18.875 174 12524.20 51.02 55303.85 88888.00 2008-06-22 02:45:19.000 174 12524.20 51.02 55303.85 88888.00 2008-06-22 02:45:19.125 174 12524.20 51.02 55303.85 88888.00 2008-06-22 02:45:19.250 174 12524.15 51.05 55303.88 88888.00 2008-06-22 02:45:19.375 174 12524.15 51.08 55303.88 88888.00 2008-06-22 02:45:19.500 174 12524.12 51.08 55303.90 88888.00 2008-06-22 02:45:19.625 174 12524.12 51.08 55303.90 88888.00 2008-06-22 02:45:19.750 174 12524.08 51.05 55303.90 88888.00 2008-06-22 02:45:19.875 174 12524.10 51.05 55303.88 88888.00 2008-06-22 02:45:20.000 174 12524.15 51.02 55303.85 88888.00 2008-06-22 02:45:20.125 174 12524.20 51.05 55303.88 88888.00 2008-06-22 02:45:20.250 174 12524.17 51.05 55303.88 88888.00 2008-06-22 02:45:20.375 174 12524.17 51.05 55303.88 88888.00 2008-06-22 02:45:20.500 174 12524.15 51.05 55303.85 88888.00 2008-06-22 02:45:20.625 174 12524.08 51.02 55303.85 88888.00 2008-06-22 02:45:20.750 174 12524.05 51.02 55303.82 88888.00 2008-06-22 02:45:20.875 174 12524.10 51.02 55303.85 88888.00 2008-06-22 02:45:21.000 174 12524.12 51.02 55303.88 88888.00 2008-06-22 02:45:21.125 174 12524.15 51.05 55303.88 88888.00 2008-06-22 02:45:21.250 174 12524.15 51.02 55303.88 88888.00 2008-06-22 02:45:21.375 174 12524.20 51.02 55303.88 88888.00 2008-06-22 02:45:21.500 174 12524.20 51.00 55303.88 88888.00 2008-06-22 02:45:21.625 174 12524.17 51.00 55303.85 88888.00 2008-06-22 02:45:21.750 174 12524.20 51.00 55303.85 88888.00 2008-06-22 02:45:21.875 174 12524.27 51.00 55303.85 88888.00 2008-06-22 02:45:22.000 174 12524.23 51.02 55303.85 88888.00 2008-06-22 02:45:22.125 174 12524.12 51.02 55303.82 88888.00 2008-06-22 02:45:22.250 174 12524.12 50.98 55303.82 88888.00 2008-06-22 02:45:22.375 174 12524.17 50.98 55303.82 88888.00 2008-06-22 02:45:22.500 174 12524.17 51.00 55303.85 88888.00 2008-06-22 02:45:22.625 174 12524.15 51.02 55303.85 88888.00 2008-06-22 02:45:22.750 174 12524.08 51.02 55303.85 88888.00 2008-06-22 02:45:22.875 174 12524.08 51.00 55303.85 88888.00 2008-06-22 02:45:23.000 174 12524.08 51.02 55303.85 88888.00 2008-06-22 02:45:23.125 174 12524.08 51.02 55303.82 88888.00 2008-06-22 02:45:23.250 174 12524.08 51.00 55303.85 88888.00 2008-06-22 02:45:23.375 174 12524.12 51.02 55303.85 88888.00 2008-06-22 02:45:23.500 174 12524.15 51.00 55303.90 88888.00 2008-06-22 02:45:23.625 174 12524.10 51.00 55303.88 88888.00 2008-06-22 02:45:23.750 174 12524.02 51.00 55303.85 88888.00 2008-06-22 02:45:23.875 174 12523.98 51.02 55303.85 88888.00 2008-06-22 02:45:24.000 174 12524.00 51.02 55303.90 88888.00 2008-06-22 02:45:24.125 174 12524.05 51.02 55303.90 88888.00 2008-06-22 02:45:24.250 174 12524.05 51.02 55303.88 88888.00 2008-06-22 02:45:24.375 174 12524.08 51.02 55303.88 88888.00 2008-06-22 02:45:24.500 174 12524.05 51.05 55303.93 88888.00 2008-06-22 02:45:24.625 174 12524.00 51.02 55303.90 88888.00 2008-06-22 02:45:24.750 174 12524.00 51.00 55303.88 88888.00 2008-06-22 02:45:24.875 174 12524.02 51.00 55303.85 88888.00 2008-06-22 02:45:25.000 174 12524.05 51.00 55303.82 88888.00 2008-06-22 02:45:25.125 174 12524.05 51.02 55303.85 88888.00 2008-06-22 02:45:25.250 174 12524.10 51.00 55303.85 88888.00 2008-06-22 02:45:25.375 174 12524.08 51.00 55303.82 88888.00 2008-06-22 02:45:25.500 174 12524.02 51.00 55303.80 88888.00 2008-06-22 02:45:25.625 174 12523.95 51.00 55303.82 88888.00 2008-06-22 02:45:25.750 174 12523.98 51.00 55303.82 88888.00 2008-06-22 02:45:25.875 174 12523.95 51.00 55303.85 88888.00 2008-06-22 02:45:26.000 174 12523.95 51.00 55303.82 88888.00 2008-06-22 02:45:26.125 174 12524.00 51.02 55303.88 88888.00 2008-06-22 02:45:26.250 174 12524.00 51.00 55303.85 88888.00 2008-06-22 02:45:26.375 174 12524.02 51.02 55303.85 88888.00 2008-06-22 02:45:26.500 174 12524.00 51.02 55303.85 88888.00 2008-06-22 02:45:26.625 174 12523.98 51.02 55303.82 88888.00 2008-06-22 02:45:26.750 174 12523.98 51.05 55303.80 88888.00 2008-06-22 02:45:26.875 174 12523.98 51.02 55303.80 88888.00 2008-06-22 02:45:27.000 174 12523.98 51.00 55303.78 88888.00 2008-06-22 02:45:27.125 174 12523.95 51.02 55303.80 88888.00 2008-06-22 02:45:27.250 174 12523.88 51.05 55303.82 88888.00 2008-06-22 02:45:27.375 174 12523.92 51.05 55303.82 88888.00 2008-06-22 02:45:27.500 174 12523.92 51.02 55303.82 88888.00 2008-06-22 02:45:27.625 174 12523.90 51.00 55303.85 88888.00 2008-06-22 02:45:27.750 174 12523.95 51.00 55303.88 88888.00 2008-06-22 02:45:27.875 174 12523.98 51.02 55303.82 88888.00 2008-06-22 02:45:28.000 174 12523.98 51.00 55303.80 88888.00 2008-06-22 02:45:28.125 174 12523.95 51.00 55303.82 88888.00 2008-06-22 02:45:28.250 174 12523.85 51.00 55303.85 88888.00 2008-06-22 02:45:28.375 174 12523.95 51.02 55303.82 88888.00 2008-06-22 02:45:28.500 174 12523.95 51.05 55303.82 88888.00 2008-06-22 02:45:28.625 174 12523.95 51.02 55303.85 88888.00 2008-06-22 02:45:28.750 174 12523.95 51.05 55303.82 88888.00 2008-06-22 02:45:28.875 174 12523.90 51.02 55303.82 88888.00 2008-06-22 02:45:29.000 174 12523.90 51.00 55303.82 88888.00 2008-06-22 02:45:29.125 174 12523.88 51.00 55303.82 88888.00 2008-06-22 02:45:29.250 174 12523.85 51.00 55303.88 88888.00 2008-06-22 02:45:29.375 174 12523.88 51.05 55303.88 88888.00 2008-06-22 02:45:29.500 174 12523.88 51.00 55303.85 88888.00 2008-06-22 02:45:29.625 174 12523.85 50.98 55303.82 88888.00 2008-06-22 02:45:29.750 174 12523.85 51.00 55303.82 88888.00 2008-06-22 02:45:29.875 174 12523.88 51.00 55303.85 88888.00 2008-06-22 02:45:30.000 174 12523.83 50.95 55303.85 88888.00 2008-06-22 02:45:30.125 174 12523.88 51.02 55303.90 88888.00 2008-06-22 02:45:30.250 174 12523.90 51.08 55303.90 88888.00 2008-06-22 02:45:30.375 174 12523.90 51.05 55303.88 88888.00 2008-06-22 02:45:30.500 174 12523.92 51.02 55303.90 88888.00 2008-06-22 02:45:30.625 174 12523.85 50.92 55303.85 88888.00 2008-06-22 02:45:30.750 174 12523.77 50.98 55303.80 88888.00 2008-06-22 02:45:30.875 174 12523.85 50.98 55303.82 88888.00 2008-06-22 02:45:31.000 174 12523.95 50.98 55303.85 88888.00 2008-06-22 02:45:31.125 174 12523.92 50.95 55303.80 88888.00 2008-06-22 02:45:31.250 174 12523.80 50.92 55303.78 88888.00 2008-06-22 02:45:31.375 174 12523.83 50.98 55303.80 88888.00 2008-06-22 02:45:31.500 174 12523.77 50.98 55303.80 88888.00 2008-06-22 02:45:31.625 174 12523.83 51.00 55303.82 88888.00 2008-06-22 02:45:31.750 174 12523.92 51.08 55303.85 88888.00 2008-06-22 02:45:31.875 174 12523.90 51.00 55303.80 88888.00 2008-06-22 02:45:32.000 174 12523.88 50.95 55303.75 88888.00 2008-06-22 02:45:32.125 174 12523.95 51.02 55303.82 88888.00 2008-06-22 02:45:32.250 174 12523.88 51.05 55303.85 88888.00 2008-06-22 02:45:32.375 174 12523.88 51.10 55303.82 88888.00 2008-06-22 02:45:32.500 174 12523.90 51.05 55303.80 88888.00 2008-06-22 02:45:32.625 174 12523.95 51.08 55303.82 88888.00 2008-06-22 02:45:32.750 174 12523.95 51.05 55303.80 88888.00 2008-06-22 02:45:32.875 174 12523.98 51.05 55303.80 88888.00 2008-06-22 02:45:33.000 174 12523.95 51.02 55303.75 88888.00 2008-06-22 02:45:33.125 174 12523.90 51.02 55303.75 88888.00 2008-06-22 02:45:33.250 174 12523.88 51.08 55303.75 88888.00 2008-06-22 02:45:33.375 174 12523.95 51.08 55303.80 88888.00 2008-06-22 02:45:33.500 174 12523.98 51.02 55303.80 88888.00 2008-06-22 02:45:33.625 174 12523.98 51.02 55303.78 88888.00 2008-06-22 02:45:33.750 174 12523.88 51.05 55303.75 88888.00 2008-06-22 02:45:33.875 174 12523.85 51.05 55303.72 88888.00 2008-06-22 02:45:34.000 174 12523.92 51.05 55303.75 88888.00 2008-06-22 02:45:34.125 174 12523.95 51.10 55303.80 88888.00 2008-06-22 02:45:34.250 174 12523.85 50.98 55303.75 88888.00 2008-06-22 02:45:34.375 174 12523.85 50.98 55303.72 88888.00 2008-06-22 02:45:34.500 174 12523.85 50.98 55303.72 88888.00 2008-06-22 02:45:34.625 174 12523.88 51.02 55303.78 88888.00 2008-06-22 02:45:34.750 174 12523.90 51.02 55303.80 88888.00 2008-06-22 02:45:34.875 174 12524.00 51.10 55303.82 88888.00 2008-06-22 02:45:35.000 174 12524.00 51.10 55303.78 88888.00 2008-06-22 02:45:35.125 174 12523.92 51.10 55303.78 88888.00 2008-06-22 02:45:35.250 174 12523.90 51.00 55303.75 88888.00 2008-06-22 02:45:35.375 174 12523.92 50.98 55303.75 88888.00 2008-06-22 02:45:35.500 174 12523.95 51.02 55303.75 88888.00 2008-06-22 02:45:35.625 174 12523.95 51.08 55303.75 88888.00 2008-06-22 02:45:35.750 174 12523.92 51.00 55303.75 88888.00 2008-06-22 02:45:35.875 174 12523.88 50.95 55303.75 88888.00 2008-06-22 02:45:36.000 174 12523.90 51.02 55303.75 88888.00 2008-06-22 02:45:36.125 174 12523.90 51.08 55303.78 88888.00 2008-06-22 02:45:36.250 174 12523.88 51.05 55303.78 88888.00 2008-06-22 02:45:36.375 174 12523.85 51.02 55303.75 88888.00 2008-06-22 02:45:36.500 174 12523.83 51.02 55303.75 88888.00 2008-06-22 02:45:36.625 174 12523.80 51.05 55303.72 88888.00 2008-06-22 02:45:36.750 174 12523.73 51.00 55303.72 88888.00 2008-06-22 02:45:36.875 174 12523.75 51.00 55303.72 88888.00 2008-06-22 02:45:37.000 174 12523.77 51.05 55303.70 88888.00 2008-06-22 02:45:37.125 174 12523.77 51.05 55303.70 88888.00 2008-06-22 02:45:37.250 174 12523.80 50.95 55303.70 88888.00 2008-06-22 02:45:37.375 174 12523.85 50.98 55303.72 88888.00 2008-06-22 02:45:37.500 174 12523.88 51.02 55303.70 88888.00 2008-06-22 02:45:37.625 174 12523.88 51.08 55303.68 88888.00 2008-06-22 02:45:37.750 174 12523.88 51.05 55303.70 88888.00 2008-06-22 02:45:37.875 174 12523.90 51.02 55303.72 88888.00 2008-06-22 02:45:38.000 174 12523.95 51.02 55303.72 88888.00 2008-06-22 02:45:38.125 174 12523.90 51.08 55303.70 88888.00 2008-06-22 02:45:38.250 174 12523.75 50.98 55303.70 88888.00 2008-06-22 02:45:38.375 174 12523.90 51.05 55303.75 88888.00 2008-06-22 02:45:38.500 174 12523.98 51.15 55303.80 88888.00 2008-06-22 02:45:38.625 174 12523.98 51.10 55303.80 88888.00 2008-06-22 02:45:38.750 174 12523.90 51.02 55303.72 88888.00 2008-06-22 02:45:38.875 174 12523.85 51.02 55303.70 88888.00 2008-06-22 02:45:39.000 174 12523.85 51.05 55303.70 88888.00 2008-06-22 02:45:39.125 174 12523.85 51.12 55303.75 88888.00 2008-06-22 02:45:39.250 174 12523.90 51.12 55303.75 88888.00 2008-06-22 02:45:39.375 174 12523.88 51.10 55303.72 88888.00 2008-06-22 02:45:39.500 174 12523.75 51.02 55303.72 88888.00 2008-06-22 02:45:39.625 174 12523.75 50.98 55303.70 88888.00 2008-06-22 02:45:39.750 174 12523.83 51.00 55303.72 88888.00 2008-06-22 02:45:39.875 174 12523.88 51.02 55303.72 88888.00 2008-06-22 02:45:40.000 174 12523.90 51.10 55303.72 88888.00 2008-06-22 02:45:40.125 174 12523.92 51.10 55303.72 88888.00 2008-06-22 02:45:40.250 174 12523.88 51.08 55303.72 88888.00 2008-06-22 02:45:40.375 174 12523.88 51.08 55303.72 88888.00 2008-06-22 02:45:40.500 174 12523.85 51.02 55303.72 88888.00 2008-06-22 02:45:40.625 174 12523.90 51.08 55303.70 88888.00 2008-06-22 02:45:40.750 174 12523.95 51.08 55303.75 88888.00 2008-06-22 02:45:40.875 174 12523.90 51.05 55303.75 88888.00 2008-06-22 02:45:41.000 174 12523.85 51.00 55303.75 88888.00 2008-06-22 02:45:41.125 174 12523.83 51.02 55303.75 88888.00 2008-06-22 02:45:41.250 174 12523.77 51.00 55303.70 88888.00 2008-06-22 02:45:41.375 174 12523.83 51.05 55303.78 88888.00 2008-06-22 02:45:41.500 174 12523.83 51.05 55303.78 88888.00 2008-06-22 02:45:41.625 174 12523.83 51.02 55303.75 88888.00 2008-06-22 02:45:41.750 174 12523.90 51.05 55303.78 88888.00 2008-06-22 02:45:41.875 174 12523.92 51.05 55303.75 88888.00 2008-06-22 02:45:42.000 174 12523.88 51.02 55303.70 88888.00 2008-06-22 02:45:42.125 174 12523.88 51.00 55303.68 88888.00 2008-06-22 02:45:42.250 174 12523.88 51.10 55303.75 88888.00 2008-06-22 02:45:42.375 174 12523.90 51.10 55303.72 88888.00 2008-06-22 02:45:42.500 174 12523.85 50.95 55303.65 88888.00 2008-06-22 02:45:42.625 174 12523.88 50.98 55303.65 88888.00 2008-06-22 02:45:42.750 174 12523.83 51.02 55303.68 88888.00 2008-06-22 02:45:42.875 174 12523.77 51.08 55303.70 88888.00 2008-06-22 02:45:43.000 174 12523.85 51.12 55303.72 88888.00 2008-06-22 02:45:43.125 174 12523.88 51.12 55303.72 88888.00 2008-06-22 02:45:43.250 174 12523.90 51.10 55303.72 88888.00 2008-06-22 02:45:43.375 174 12523.88 51.10 55303.70 88888.00 2008-06-22 02:45:43.500 174 12523.83 51.08 55303.70 88888.00 2008-06-22 02:45:43.625 174 12523.80 51.10 55303.70 88888.00 2008-06-22 02:45:43.750 174 12523.75 51.08 55303.68 88888.00 2008-06-22 02:45:43.875 174 12523.75 51.08 55303.68 88888.00 2008-06-22 02:45:44.000 174 12523.83 51.08 55303.70 88888.00 2008-06-22 02:45:44.125 174 12523.83 51.10 55303.72 88888.00 2008-06-22 02:45:44.250 174 12523.77 51.08 55303.72 88888.00 2008-06-22 02:45:44.375 174 12523.88 51.05 55303.70 88888.00 2008-06-22 02:45:44.500 174 12523.83 51.05 55303.65 88888.00 2008-06-22 02:45:44.625 174 12523.75 51.08 55303.68 88888.00 2008-06-22 02:45:44.750 174 12523.70 51.05 55303.68 88888.00 2008-06-22 02:45:44.875 174 12523.73 51.08 55303.68 88888.00 2008-06-22 02:45:45.000 174 12523.83 51.08 55303.70 88888.00 2008-06-22 02:45:45.125 174 12523.80 51.08 55303.68 88888.00 2008-06-22 02:45:45.250 174 12523.73 51.05 55303.62 88888.00 2008-06-22 02:45:45.375 174 12523.73 51.08 55303.62 88888.00 2008-06-22 02:45:45.500 174 12523.75 51.08 55303.62 88888.00 2008-06-22 02:45:45.625 174 12523.73 51.08 55303.65 88888.00 2008-06-22 02:45:45.750 174 12523.73 51.08 55303.65 88888.00 2008-06-22 02:45:45.875 174 12523.70 51.08 55303.68 88888.00 2008-06-22 02:45:46.000 174 12523.70 51.08 55303.68 88888.00 2008-06-22 02:45:46.125 174 12523.77 51.08 55303.68 88888.00 2008-06-22 02:45:46.250 174 12523.85 51.12 55303.68 88888.00 2008-06-22 02:45:46.375 174 12523.85 51.12 55303.65 88888.00 2008-06-22 02:45:46.500 174 12523.83 51.10 55303.65 88888.00 2008-06-22 02:45:46.625 174 12523.85 51.08 55303.65 88888.00 2008-06-22 02:45:46.750 174 12523.85 51.05 55303.68 88888.00 2008-06-22 02:45:46.875 174 12523.77 51.08 55303.70 88888.00 2008-06-22 02:45:47.000 174 12523.75 51.08 55303.70 88888.00 2008-06-22 02:45:47.125 174 12523.77 51.08 55303.70 88888.00 2008-06-22 02:45:47.250 174 12523.75 51.08 55303.70 88888.00 2008-06-22 02:45:47.375 174 12523.75 51.10 55303.70 88888.00 2008-06-22 02:45:47.500 174 12523.75 51.08 55303.72 88888.00 2008-06-22 02:45:47.625 174 12523.80 51.08 55303.70 88888.00 2008-06-22 02:45:47.750 174 12523.80 51.08 55303.68 88888.00 2008-06-22 02:45:47.875 174 12523.80 51.10 55303.68 88888.00 2008-06-22 02:45:48.000 174 12523.80 51.12 55303.68 88888.00 2008-06-22 02:45:48.125 174 12523.83 51.08 55303.70 88888.00 2008-06-22 02:45:48.250 174 12523.80 51.08 55303.70 88888.00 2008-06-22 02:45:48.375 174 12523.85 51.10 55303.70 88888.00 2008-06-22 02:45:48.500 174 12523.80 51.12 55303.68 88888.00 2008-06-22 02:45:48.625 174 12523.75 51.12 55303.68 88888.00 2008-06-22 02:45:48.750 174 12523.75 51.10 55303.62 88888.00 2008-06-22 02:45:48.875 174 12523.77 51.10 55303.62 88888.00 2008-06-22 02:45:49.000 174 12523.75 51.08 55303.60 88888.00 2008-06-22 02:45:49.125 174 12523.73 51.08 55303.62 88888.00 2008-06-22 02:45:49.250 174 12523.70 51.10 55303.62 88888.00 2008-06-22 02:45:49.375 174 12523.70 51.15 55303.62 88888.00 2008-06-22 02:45:49.500 174 12523.73 51.15 55303.62 88888.00 2008-06-22 02:45:49.625 174 12523.80 51.15 55303.62 88888.00 2008-06-22 02:45:49.750 174 12523.73 51.15 55303.62 88888.00 2008-06-22 02:45:49.875 174 12523.67 51.12 55303.60 88888.00 2008-06-22 02:45:50.000 174 12523.67 51.12 55303.60 88888.00 2008-06-22 02:45:50.125 174 12523.62 51.12 55303.62 88888.00 2008-06-22 02:45:50.250 174 12523.60 51.08 55303.60 88888.00 2008-06-22 02:45:50.375 174 12523.65 51.10 55303.62 88888.00 2008-06-22 02:45:50.500 174 12523.70 51.12 55303.62 88888.00 2008-06-22 02:45:50.625 174 12523.67 51.15 55303.62 88888.00 2008-06-22 02:45:50.750 174 12523.62 51.17 55303.62 88888.00 2008-06-22 02:45:50.875 174 12523.67 51.15 55303.62 88888.00 2008-06-22 02:45:51.000 174 12523.75 51.15 55303.60 88888.00 2008-06-22 02:45:51.125 174 12523.77 51.15 55303.62 88888.00 2008-06-22 02:45:51.250 174 12523.75 51.15 55303.62 88888.00 2008-06-22 02:45:51.375 174 12523.77 51.15 55303.62 88888.00 2008-06-22 02:45:51.500 174 12523.75 51.15 55303.62 88888.00 2008-06-22 02:45:51.625 174 12523.75 51.15 55303.62 88888.00 2008-06-22 02:45:51.750 174 12523.65 51.17 55303.62 88888.00 2008-06-22 02:45:51.875 174 12523.65 51.15 55303.62 88888.00 2008-06-22 02:45:52.000 174 12523.73 51.15 55303.60 88888.00 2008-06-22 02:45:52.125 174 12523.75 51.15 55303.60 88888.00 2008-06-22 02:45:52.250 174 12523.75 51.12 55303.62 88888.00 2008-06-22 02:45:52.375 174 12523.75 51.15 55303.65 88888.00 2008-06-22 02:45:52.500 174 12523.77 51.17 55303.65 88888.00 2008-06-22 02:45:52.625 174 12523.75 51.15 55303.65 88888.00 2008-06-22 02:45:52.750 174 12523.77 51.10 55303.62 88888.00 2008-06-22 02:45:52.875 174 12523.73 51.05 55303.62 88888.00 2008-06-22 02:45:53.000 174 12523.67 51.02 55303.62 88888.00 2008-06-22 02:45:53.125 174 12523.75 51.10 55303.68 88888.00 2008-06-22 02:45:53.250 174 12523.77 51.12 55303.70 88888.00 2008-06-22 02:45:53.375 174 12523.75 51.12 55303.70 88888.00 2008-06-22 02:45:53.500 174 12523.67 51.12 55303.68 88888.00 2008-06-22 02:45:53.625 174 12523.67 51.12 55303.68 88888.00 2008-06-22 02:45:53.750 174 12523.75 51.12 55303.68 88888.00 2008-06-22 02:45:53.875 174 12523.73 51.15 55303.68 88888.00 2008-06-22 02:45:54.000 174 12523.75 51.15 55303.68 88888.00 2008-06-22 02:45:54.125 174 12523.75 51.15 55303.65 88888.00 2008-06-22 02:45:54.250 174 12523.70 51.15 55303.68 88888.00 2008-06-22 02:45:54.375 174 12523.75 51.15 55303.68 88888.00 2008-06-22 02:45:54.500 174 12523.73 51.15 55303.68 88888.00 2008-06-22 02:45:54.625 174 12523.70 51.15 55303.68 88888.00 2008-06-22 02:45:54.750 174 12523.70 51.12 55303.65 88888.00 2008-06-22 02:45:54.875 174 12523.70 51.12 55303.65 88888.00 2008-06-22 02:45:55.000 174 12523.65 51.12 55303.62 88888.00 2008-06-22 02:45:55.125 174 12523.67 51.15 55303.62 88888.00 2008-06-22 02:45:55.250 174 12523.65 51.12 55303.62 88888.00 2008-06-22 02:45:55.375 174 12523.62 51.15 55303.60 88888.00 2008-06-22 02:45:55.500 174 12523.62 51.12 55303.60 88888.00 2008-06-22 02:45:55.625 174 12523.65 51.15 55303.60 88888.00 2008-06-22 02:45:55.750 174 12523.62 51.15 55303.60 88888.00 2008-06-22 02:45:55.875 174 12523.65 51.17 55303.57 88888.00 2008-06-22 02:45:56.000 174 12523.62 51.17 55303.57 88888.00 2008-06-22 02:45:56.125 174 12523.65 51.17 55303.57 88888.00 2008-06-22 02:45:56.250 174 12523.62 51.17 55303.60 88888.00 2008-06-22 02:45:56.375 174 12523.65 51.17 55303.62 88888.00 2008-06-22 02:45:56.500 174 12523.65 51.17 55303.60 88888.00 2008-06-22 02:45:56.625 174 12523.67 51.20 55303.57 88888.00 2008-06-22 02:45:56.750 174 12523.60 51.17 55303.57 88888.00 2008-06-22 02:45:56.875 174 12523.60 51.17 55303.60 88888.00 2008-06-22 02:45:57.000 174 12523.60 51.17 55303.60 88888.00 2008-06-22 02:45:57.125 174 12523.60 51.17 55303.62 88888.00 2008-06-22 02:45:57.250 174 12523.55 51.20 55303.65 88888.00 2008-06-22 02:45:57.375 174 12523.58 51.20 55303.62 88888.00 2008-06-22 02:45:57.500 174 12523.62 51.20 55303.57 88888.00 2008-06-22 02:45:57.625 174 12523.65 51.20 55303.60 88888.00 2008-06-22 02:45:57.750 174 12523.58 51.20 55303.60 88888.00 2008-06-22 02:45:57.875 174 12523.55 51.17 55303.62 88888.00 2008-06-22 02:45:58.000 174 12523.55 51.17 55303.65 88888.00 2008-06-22 02:45:58.125 174 12523.55 51.20 55303.62 88888.00 2008-06-22 02:45:58.250 174 12523.58 51.17 55303.62 88888.00 2008-06-22 02:45:58.375 174 12523.65 51.20 55303.60 88888.00 2008-06-22 02:45:58.500 174 12523.65 51.20 55303.60 88888.00 2008-06-22 02:45:58.625 174 12523.60 51.23 55303.60 88888.00 2008-06-22 02:45:58.750 174 12523.58 51.20 55303.62 88888.00 2008-06-22 02:45:58.875 174 12523.52 51.23 55303.60 88888.00 2008-06-22 02:45:59.000 174 12523.48 51.20 55303.62 88888.00 2008-06-22 02:45:59.125 174 12523.50 51.20 55303.62 88888.00 2008-06-22 02:45:59.250 174 12523.58 51.20 55303.60 88888.00 2008-06-22 02:45:59.375 174 12523.55 51.20 55303.62 88888.00 2008-06-22 02:45:59.500 174 12523.50 51.20 55303.62 88888.00 2008-06-22 02:45:59.625 174 12523.50 51.23 55303.62 88888.00 2008-06-22 02:45:59.750 174 12523.50 51.20 55303.60 88888.00 2008-06-22 02:45:59.875 174 12523.45 51.20 55303.57 88888.00 2008-06-22 02:46:00.000 174 12523.45 51.20 55303.57 88888.00 2008-06-22 02:46:00.125 174 12523.50 51.20 55303.57 88888.00 2008-06-22 02:46:00.250 174 12523.50 51.17 55303.57 88888.00 2008-06-22 02:46:00.375 174 12523.58 51.17 55303.60 88888.00 2008-06-22 02:46:00.500 174 12523.58 51.20 55303.60 88888.00 2008-06-22 02:46:00.625 174 12523.58 51.20 55303.60 88888.00 2008-06-22 02:46:00.750 174 12523.62 51.20 55303.57 88888.00 2008-06-22 02:46:00.875 174 12523.60 51.20 55303.57 88888.00 2008-06-22 02:46:01.000 174 12523.58 51.23 55303.55 88888.00 2008-06-22 02:46:01.125 174 12523.58 51.23 55303.55 88888.00 2008-06-22 02:46:01.250 174 12523.62 51.23 55303.55 88888.00 2008-06-22 02:46:01.375 174 12523.55 51.23 55303.55 88888.00 2008-06-22 02:46:01.500 174 12523.55 51.20 55303.57 88888.00 2008-06-22 02:46:01.625 174 12523.52 51.20 55303.55 88888.00 2008-06-22 02:46:01.750 174 12523.55 51.23 55303.55 88888.00 2008-06-22 02:46:01.875 174 12523.55 51.23 55303.55 88888.00 2008-06-22 02:46:02.000 174 12523.50 51.23 55303.53 88888.00 2008-06-22 02:46:02.125 174 12523.50 51.23 55303.53 88888.00 2008-06-22 02:46:02.250 174 12523.45 51.23 55303.53 88888.00 2008-06-22 02:46:02.375 174 12523.45 51.23 55303.50 88888.00 2008-06-22 02:46:02.500 174 12523.48 51.20 55303.53 88888.00 2008-06-22 02:46:02.625 174 12523.42 51.23 55303.57 88888.00 2008-06-22 02:46:02.750 174 12523.42 51.20 55303.57 88888.00 2008-06-22 02:46:02.875 174 12523.50 51.23 55303.57 88888.00 2008-06-22 02:46:03.000 174 12523.52 51.20 55303.55 88888.00 2008-06-22 02:46:03.125 174 12523.50 51.20 55303.55 88888.00 2008-06-22 02:46:03.250 174 12523.40 51.20 55303.60 88888.00 2008-06-22 02:46:03.375 174 12523.38 51.23 55303.60 88888.00 2008-06-22 02:46:03.500 174 12523.40 51.25 55303.57 88888.00 2008-06-22 02:46:03.625 174 12523.45 51.23 55303.57 88888.00 2008-06-22 02:46:03.750 174 12523.50 51.23 55303.55 88888.00 2008-06-22 02:46:03.875 174 12523.48 51.20 55303.57 88888.00 2008-06-22 02:46:04.000 174 12523.48 51.20 55303.53 88888.00 2008-06-22 02:46:04.125 174 12523.45 51.23 55303.53 88888.00 2008-06-22 02:46:04.250 174 12523.42 51.20 55303.55 88888.00 2008-06-22 02:46:04.375 174 12523.50 51.23 55303.57 88888.00 2008-06-22 02:46:04.500 174 12523.50 51.23 55303.57 88888.00 2008-06-22 02:46:04.625 174 12523.50 51.20 55303.55 88888.00 2008-06-22 02:46:04.750 174 12523.48 51.20 55303.57 88888.00 2008-06-22 02:46:04.875 174 12523.50 51.17 55303.55 88888.00 2008-06-22 02:46:05.000 174 12523.50 51.20 55303.53 88888.00 2008-06-22 02:46:05.125 174 12523.50 51.23 55303.55 88888.00 2008-06-22 02:46:05.250 174 12523.42 51.20 55303.60 88888.00 2008-06-22 02:46:05.375 174 12523.42 51.23 55303.62 88888.00 2008-06-22 02:46:05.500 174 12523.42 51.23 55303.60 88888.00 2008-06-22 02:46:05.625 174 12523.48 51.23 55303.55 88888.00 2008-06-22 02:46:05.750 174 12523.50 51.20 55303.55 88888.00 2008-06-22 02:46:05.875 174 12523.45 51.23 55303.55 88888.00 2008-06-22 02:46:06.000 174 12523.45 51.23 55303.55 88888.00 2008-06-22 02:46:06.125 174 12523.45 51.25 55303.55 88888.00 2008-06-22 02:46:06.250 174 12523.42 51.20 55303.55 88888.00 2008-06-22 02:46:06.375 174 12523.40 51.20 55303.50 88888.00 2008-06-22 02:46:06.500 174 12523.38 51.23 55303.47 88888.00 2008-06-22 02:46:06.625 174 12523.45 51.25 55303.50 88888.00 2008-06-22 02:46:06.750 174 12523.45 51.23 55303.53 88888.00 2008-06-22 02:46:06.875 174 12523.35 51.23 55303.50 88888.00 2008-06-22 02:46:07.000 174 12523.35 51.23 55303.50 88888.00 2008-06-22 02:46:07.125 174 12523.35 51.23 55303.50 88888.00 2008-06-22 02:46:07.250 174 12523.33 51.23 55303.53 88888.00 2008-06-22 02:46:07.375 174 12523.38 51.25 55303.53 88888.00 2008-06-22 02:46:07.500 174 12523.42 51.23 55303.50 88888.00 2008-06-22 02:46:07.625 174 12523.35 51.20 55303.50 88888.00 2008-06-22 02:46:07.750 174 12523.30 51.20 55303.55 88888.00 2008-06-22 02:46:07.875 174 12523.27 51.20 55303.55 88888.00 2008-06-22 02:46:08.000 174 12523.38 51.20 55303.55 88888.00 2008-06-22 02:46:08.125 174 12523.40 51.20 55303.53 88888.00 2008-06-22 02:46:08.250 174 12523.35 51.17 55303.53 88888.00 2008-06-22 02:46:08.375 174 12523.35 51.20 55303.50 88888.00 2008-06-22 02:46:08.500 174 12523.33 51.17 55303.47 88888.00 2008-06-22 02:46:08.625 174 12523.33 51.15 55303.50 88888.00 2008-06-22 02:46:08.750 174 12523.38 51.17 55303.53 88888.00 2008-06-22 02:46:08.875 174 12523.42 51.20 55303.50 88888.00 2008-06-22 02:46:09.000 174 12523.38 51.23 55303.50 88888.00 2008-06-22 02:46:09.125 174 12523.38 51.20 55303.50 88888.00 2008-06-22 02:46:09.250 174 12523.38 51.20 55303.53 88888.00 2008-06-22 02:46:09.375 174 12523.42 51.23 55303.55 88888.00 2008-06-22 02:46:09.500 174 12523.45 51.23 55303.53 88888.00 2008-06-22 02:46:09.625 174 12523.38 51.20 55303.53 88888.00 2008-06-22 02:46:09.750 174 12523.38 51.20 55303.55 88888.00 2008-06-22 02:46:09.875 174 12523.40 51.17 55303.53 88888.00 2008-06-22 02:46:10.000 174 12523.40 51.17 55303.50 88888.00 2008-06-22 02:46:10.125 174 12523.40 51.23 55303.53 88888.00 2008-06-22 02:46:10.250 174 12523.33 51.20 55303.53 88888.00 2008-06-22 02:46:10.375 174 12523.40 51.20 55303.55 88888.00 2008-06-22 02:46:10.500 174 12523.33 51.23 55303.57 88888.00 2008-06-22 02:46:10.625 174 12523.30 51.17 55303.53 88888.00 2008-06-22 02:46:10.750 174 12523.33 51.15 55303.50 88888.00 2008-06-22 02:46:10.875 174 12523.38 51.17 55303.57 88888.00 2008-06-22 02:46:11.000 174 12523.38 51.20 55303.60 88888.00 2008-06-22 02:46:11.125 174 12523.38 51.20 55303.60 88888.00 2008-06-22 02:46:11.250 174 12523.40 51.20 55303.57 88888.00 2008-06-22 02:46:11.375 174 12523.45 51.20 55303.55 88888.00 2008-06-22 02:46:11.500 174 12523.42 51.17 55303.55 88888.00 2008-06-22 02:46:11.625 174 12523.40 51.20 55303.57 88888.00 2008-06-22 02:46:11.750 174 12523.38 51.17 55303.57 88888.00 2008-06-22 02:46:11.875 174 12523.33 51.17 55303.57 88888.00 2008-06-22 02:46:12.000 174 12523.42 51.17 55303.55 88888.00 2008-06-22 02:46:12.125 174 12523.35 51.17 55303.57 88888.00 2008-06-22 02:46:12.250 174 12523.27 51.15 55303.57 88888.00 2008-06-22 02:46:12.375 174 12523.25 51.17 55303.53 88888.00 2008-06-22 02:46:12.500 174 12523.27 51.17 55303.53 88888.00 2008-06-22 02:46:12.625 174 12523.30 51.17 55303.53 88888.00 2008-06-22 02:46:12.750 174 12523.27 51.20 55303.55 88888.00 2008-06-22 02:46:12.875 174 12523.33 51.20 55303.55 88888.00 2008-06-22 02:46:13.000 174 12523.35 51.20 55303.53 88888.00 2008-06-22 02:46:13.125 174 12523.35 51.20 55303.53 88888.00 2008-06-22 02:46:13.250 174 12523.30 51.17 55303.53 88888.00 2008-06-22 02:46:13.375 174 12523.40 51.17 55303.53 88888.00 2008-06-22 02:46:13.500 174 12523.38 51.20 55303.53 88888.00 2008-06-22 02:46:13.625 174 12523.27 51.20 55303.55 88888.00 2008-06-22 02:46:13.750 174 12523.27 51.17 55303.53 88888.00 2008-06-22 02:46:13.875 174 12523.30 51.17 55303.55 88888.00 2008-06-22 02:46:14.000 174 12523.30 51.20 55303.55 88888.00 2008-06-22 02:46:14.125 174 12523.35 51.23 55303.55 88888.00 2008-06-22 02:46:14.250 174 12523.30 51.20 55303.55 88888.00 2008-06-22 02:46:14.375 174 12523.30 51.20 55303.53 88888.00 2008-06-22 02:46:14.500 174 12523.20 51.17 55303.53 88888.00 2008-06-22 02:46:14.625 174 12523.20 51.17 55303.55 88888.00 2008-06-22 02:46:14.750 174 12523.23 51.20 55303.55 88888.00 2008-06-22 02:46:14.875 174 12523.17 51.20 55303.55 88888.00 2008-06-22 02:46:15.000 174 12523.17 51.20 55303.53 88888.00 2008-06-22 02:46:15.125 174 12523.20 51.23 55303.57 88888.00 2008-06-22 02:46:15.250 174 12523.23 51.20 55303.55 88888.00 2008-06-22 02:46:15.375 174 12523.17 51.23 55303.57 88888.00 2008-06-22 02:46:15.500 174 12523.10 51.23 55303.57 88888.00 2008-06-22 02:46:15.625 174 12523.12 51.20 55303.60 88888.00 2008-06-22 02:46:15.750 174 12523.15 51.20 55303.60 88888.00 2008-06-22 02:46:15.875 174 12523.12 51.20 55303.55 88888.00 2008-06-22 02:46:16.000 174 12523.12 51.20 55303.55 88888.00 2008-06-22 02:46:16.125 174 12523.20 51.20 55303.55 88888.00 2008-06-22 02:46:16.250 174 12523.23 51.20 55303.60 88888.00 2008-06-22 02:46:16.375 174 12523.27 51.23 55303.60 88888.00 2008-06-22 02:46:16.500 174 12523.30 51.23 55303.60 88888.00 2008-06-22 02:46:16.625 174 12523.25 51.20 55303.60 88888.00 2008-06-22 02:46:16.750 174 12523.23 51.23 55303.57 88888.00 2008-06-22 02:46:16.875 174 12523.15 51.23 55303.53 88888.00 2008-06-22 02:46:17.000 174 12523.10 51.23 55303.55 88888.00 2008-06-22 02:46:17.125 174 12523.10 51.23 55303.57 88888.00 2008-06-22 02:46:17.250 174 12523.15 51.23 55303.60 88888.00 2008-06-22 02:46:17.375 174 12523.12 51.23 55303.60 88888.00 2008-06-22 02:46:17.500 174 12523.05 51.23 55303.60 88888.00 2008-06-22 02:46:17.625 174 12523.02 51.20 55303.60 88888.00 2008-06-22 02:46:17.750 174 12523.02 51.20 55303.60 88888.00 2008-06-22 02:46:17.875 174 12523.05 51.17 55303.60 88888.00 2008-06-22 02:46:18.000 174 12523.02 51.20 55303.60 88888.00 2008-06-22 02:46:18.125 174 12523.02 51.23 55303.60 88888.00 2008-06-22 02:46:18.250 174 12523.00 51.20 55303.62 88888.00 2008-06-22 02:46:18.375 174 12523.02 51.23 55303.62 88888.00 2008-06-22 02:46:18.500 174 12523.02 51.23 55303.57 88888.00 2008-06-22 02:46:18.625 174 12522.98 51.20 55303.57 88888.00 2008-06-22 02:46:18.750 174 12522.92 51.20 55303.60 88888.00 2008-06-22 02:46:18.875 174 12522.95 51.23 55303.57 88888.00 2008-06-22 02:46:19.000 174 12522.98 51.20 55303.55 88888.00 2008-06-22 02:46:19.125 174 12522.98 51.20 55303.57 88888.00 2008-06-22 02:46:19.250 174 12522.95 51.17 55303.57 88888.00 2008-06-22 02:46:19.375 174 12523.00 51.20 55303.55 88888.00 2008-06-22 02:46:19.500 174 12523.02 51.23 55303.55 88888.00 2008-06-22 02:46:19.625 174 12523.08 51.20 55303.57 88888.00 2008-06-22 02:46:19.750 174 12523.05 51.23 55303.57 88888.00 2008-06-22 02:46:19.875 174 12522.98 51.20 55303.57 88888.00 2008-06-22 02:46:20.000 174 12522.95 51.20 55303.57 88888.00 2008-06-22 02:46:20.125 174 12523.02 51.20 55303.57 88888.00 2008-06-22 02:46:20.250 174 12523.00 51.20 55303.57 88888.00 2008-06-22 02:46:20.375 174 12522.98 51.23 55303.55 88888.00 2008-06-22 02:46:20.500 174 12523.00 51.23 55303.57 88888.00 2008-06-22 02:46:20.625 174 12523.08 51.23 55303.57 88888.00 2008-06-22 02:46:20.750 174 12523.05 51.23 55303.55 88888.00 2008-06-22 02:46:20.875 174 12523.00 51.23 55303.55 88888.00 2008-06-22 02:46:21.000 174 12523.02 51.23 55303.55 88888.00 2008-06-22 02:46:21.125 174 12522.95 51.23 55303.57 88888.00 2008-06-22 02:46:21.250 174 12522.90 51.23 55303.60 88888.00 2008-06-22 02:46:21.375 174 12522.98 51.23 55303.57 88888.00 2008-06-22 02:46:21.500 174 12522.92 51.23 55303.60 88888.00 2008-06-22 02:46:21.625 174 12522.85 51.23 55303.57 88888.00 2008-06-22 02:46:21.750 174 12522.85 51.20 55303.55 88888.00 2008-06-22 02:46:21.875 174 12522.95 51.20 55303.55 88888.00 2008-06-22 02:46:22.000 174 12522.95 51.20 55303.57 88888.00 2008-06-22 02:46:22.125 174 12522.98 51.20 55303.57 88888.00 2008-06-22 02:46:22.250 174 12522.90 51.17 55303.55 88888.00 2008-06-22 02:46:22.375 174 12522.90 51.20 55303.55 88888.00 2008-06-22 02:46:22.500 174 12522.90 51.20 55303.62 88888.00 2008-06-22 02:46:22.625 174 12522.95 51.23 55303.60 88888.00 2008-06-22 02:46:22.750 174 12522.90 51.20 55303.62 88888.00 2008-06-22 02:46:22.875 174 12522.85 51.20 55303.60 88888.00 2008-06-22 02:46:23.000 174 12522.85 51.20 55303.57 88888.00 2008-06-22 02:46:23.125 174 12522.88 51.20 55303.60 88888.00 2008-06-22 02:46:23.250 174 12522.85 51.17 55303.65 88888.00 2008-06-22 02:46:23.375 174 12522.90 51.17 55303.65 88888.00 2008-06-22 02:46:23.500 174 12522.88 51.17 55303.65 88888.00 2008-06-22 02:46:23.625 174 12522.88 51.20 55303.65 88888.00 2008-06-22 02:46:23.750 174 12522.92 51.23 55303.62 88888.00 2008-06-22 02:46:23.875 174 12522.90 51.23 55303.65 88888.00 2008-06-22 02:46:24.000 174 12522.88 51.20 55303.65 88888.00 2008-06-22 02:46:24.125 174 12522.88 51.20 55303.62 88888.00 2008-06-22 02:46:24.250 174 12522.77 51.15 55303.60 88888.00 2008-06-22 02:46:24.375 174 12522.75 51.15 55303.60 88888.00 2008-06-22 02:46:24.500 174 12522.80 51.17 55303.60 88888.00 2008-06-22 02:46:24.625 174 12522.90 51.23 55303.60 88888.00 2008-06-22 02:46:24.750 174 12522.90 51.23 55303.57 88888.00 2008-06-22 02:46:24.875 174 12522.85 51.20 55303.57 88888.00 2008-06-22 02:46:25.000 174 12522.85 51.20 55303.55 88888.00 2008-06-22 02:46:25.125 174 12522.80 51.23 55303.55 88888.00 2008-06-22 02:46:25.250 174 12522.77 51.23 55303.60 88888.00 2008-06-22 02:46:25.375 174 12522.77 51.23 55303.60 88888.00 2008-06-22 02:46:25.500 174 12522.85 51.23 55303.60 88888.00 2008-06-22 02:46:25.625 174 12522.85 51.23 55303.60 88888.00 2008-06-22 02:46:25.750 174 12522.75 51.23 55303.55 88888.00 2008-06-22 02:46:25.875 174 12522.77 51.23 55303.55 88888.00 2008-06-22 02:46:26.000 174 12522.80 51.25 55303.55 88888.00 2008-06-22 02:46:26.125 174 12522.80 51.25 55303.55 88888.00 2008-06-22 02:46:26.250 174 12522.75 51.23 55303.55 88888.00 2008-06-22 02:46:26.375 174 12522.80 51.20 55303.55 88888.00 2008-06-22 02:46:26.500 174 12522.80 51.17 55303.55 88888.00 2008-06-22 02:46:26.625 174 12522.80 51.20 55303.57 88888.00 2008-06-22 02:46:26.750 174 12522.75 51.25 55303.57 88888.00 2008-06-22 02:46:26.875 174 12522.73 51.23 55303.57 88888.00 2008-06-22 02:46:27.000 174 12522.73 51.23 55303.60 88888.00 2008-06-22 02:46:27.125 174 12522.73 51.25 55303.62 88888.00 2008-06-22 02:46:27.250 174 12522.70 51.25 55303.60 88888.00 2008-06-22 02:46:27.375 174 12522.73 51.25 55303.55 88888.00 2008-06-22 02:46:27.500 174 12522.73 51.27 55303.55 88888.00 2008-06-22 02:46:27.625 174 12522.73 51.27 55303.57 88888.00 2008-06-22 02:46:27.750 174 12522.77 51.27 55303.57 88888.00 2008-06-22 02:46:27.875 174 12522.80 51.25 55303.55 88888.00 2008-06-22 02:46:28.000 174 12522.77 51.25 55303.55 88888.00 2008-06-22 02:46:28.125 174 12522.80 51.25 55303.55 88888.00 2008-06-22 02:46:28.250 174 12522.77 51.23 55303.55 88888.00 2008-06-22 02:46:28.375 174 12522.85 51.25 55303.55 88888.00 2008-06-22 02:46:28.500 174 12522.88 51.25 55303.57 88888.00 2008-06-22 02:46:28.625 174 12522.85 51.27 55303.57 88888.00 2008-06-22 02:46:28.750 174 12522.80 51.27 55303.57 88888.00 2008-06-22 02:46:28.875 174 12522.83 51.25 55303.57 88888.00 2008-06-22 02:46:29.000 174 12522.83 51.27 55303.60 88888.00 2008-06-22 02:46:29.125 174 12522.83 51.27 55303.60 88888.00 2008-06-22 02:46:29.250 174 12522.77 51.27 55303.62 88888.00 2008-06-22 02:46:29.375 174 12522.83 51.27 55303.62 88888.00 2008-06-22 02:46:29.500 174 12522.80 51.27 55303.60 88888.00 2008-06-22 02:46:29.625 174 12522.77 51.27 55303.60 88888.00 2008-06-22 02:46:29.750 174 12522.83 51.27 55303.57 88888.00 2008-06-22 02:46:29.875 174 12522.92 51.27 55303.60 88888.00 2008-06-22 02:46:30.000 174 12522.88 51.27 55303.62 88888.00 2008-06-22 02:46:30.125 174 12522.80 51.25 55303.62 88888.00 2008-06-22 02:46:30.250 174 12522.80 51.25 55303.57 88888.00 2008-06-22 02:46:30.375 174 12522.85 51.27 55303.55 88888.00 2008-06-22 02:46:30.500 174 12522.83 51.30 55303.55 88888.00 2008-06-22 02:46:30.625 174 12522.77 51.30 55303.53 88888.00 2008-06-22 02:46:30.750 174 12522.75 51.27 55303.53 88888.00 2008-06-22 02:46:30.875 174 12522.77 51.30 55303.53 88888.00 2008-06-22 02:46:31.000 174 12522.85 51.30 55303.55 88888.00 2008-06-22 02:46:31.125 174 12522.83 51.27 55303.57 88888.00 2008-06-22 02:46:31.250 174 12522.80 51.30 55303.60 88888.00 2008-06-22 02:46:31.375 174 12522.83 51.30 55303.62 88888.00 2008-06-22 02:46:31.500 174 12522.80 51.33 55303.62 88888.00 2008-06-22 02:46:31.625 174 12522.83 51.35 55303.62 88888.00 2008-06-22 02:46:31.750 174 12522.83 51.30 55303.57 88888.00 2008-06-22 02:46:31.875 174 12522.80 51.30 55303.55 88888.00 2008-06-22 02:46:32.000 174 12522.75 51.30 55303.53 88888.00 2008-06-22 02:46:32.125 174 12522.73 51.30 55303.53 88888.00 2008-06-22 02:46:32.250 174 12522.75 51.33 55303.53 88888.00 2008-06-22 02:46:32.375 174 12522.75 51.30 55303.53 88888.00 2008-06-22 02:46:32.500 174 12522.70 51.30 55303.55 88888.00 2008-06-22 02:46:32.625 174 12522.75 51.30 55303.53 88888.00 2008-06-22 02:46:32.750 174 12522.73 51.33 55303.50 88888.00 2008-06-22 02:46:32.875 174 12522.67 51.33 55303.55 88888.00 2008-06-22 02:46:33.000 174 12522.65 51.35 55303.53 88888.00 2008-06-22 02:46:33.125 174 12522.62 51.35 55303.55 88888.00 2008-06-22 02:46:33.250 174 12522.67 51.33 55303.53 88888.00 2008-06-22 02:46:33.375 174 12522.77 51.33 55303.53 88888.00 2008-06-22 02:46:33.500 174 12522.75 51.33 55303.55 88888.00 2008-06-22 02:46:33.625 174 12522.73 51.33 55303.57 88888.00 2008-06-22 02:46:33.750 174 12522.73 51.33 55303.57 88888.00 2008-06-22 02:46:33.875 174 12522.73 51.35 55303.57 88888.00 2008-06-22 02:46:34.000 174 12522.73 51.33 55303.57 88888.00 2008-06-22 02:46:34.125 174 12522.70 51.33 55303.57 88888.00 2008-06-22 02:46:34.250 174 12522.70 51.33 55303.55 88888.00 2008-06-22 02:46:34.375 174 12522.73 51.35 55303.55 88888.00 2008-06-22 02:46:34.500 174 12522.73 51.38 55303.57 88888.00 2008-06-22 02:46:34.625 174 12522.77 51.38 55303.55 88888.00 2008-06-22 02:46:34.750 174 12522.73 51.35 55303.57 88888.00 2008-06-22 02:46:34.875 174 12522.65 51.35 55303.60 88888.00 2008-06-22 02:46:35.000 174 12522.67 51.35 55303.60 88888.00 2008-06-22 02:46:35.125 174 12522.70 51.35 55303.57 88888.00 2008-06-22 02:46:35.250 174 12522.62 51.35 55303.57 88888.00 2008-06-22 02:46:35.375 174 12522.65 51.35 55303.57 88888.00 2008-06-22 02:46:35.500 174 12522.67 51.35 55303.60 88888.00 2008-06-22 02:46:35.625 174 12522.65 51.38 55303.57 88888.00 2008-06-22 02:46:35.750 174 12522.70 51.38 55303.55 88888.00 2008-06-22 02:46:35.875 174 12522.70 51.38 55303.57 88888.00 2008-06-22 02:46:36.000 174 12522.70 51.35 55303.55 88888.00 2008-06-22 02:46:36.125 174 12522.73 51.38 55303.55 88888.00 2008-06-22 02:46:36.250 174 12522.70 51.38 55303.55 88888.00 2008-06-22 02:46:36.375 174 12522.75 51.35 55303.55 88888.00 2008-06-22 02:46:36.500 174 12522.75 51.35 55303.55 88888.00 2008-06-22 02:46:36.625 174 12522.70 51.40 55303.55 88888.00 2008-06-22 02:46:36.750 174 12522.62 51.42 55303.55 88888.00 2008-06-22 02:46:36.875 174 12522.67 51.42 55303.55 88888.00 2008-06-22 02:46:37.000 174 12522.75 51.40 55303.50 88888.00 2008-06-22 02:46:37.125 174 12522.75 51.40 55303.53 88888.00 2008-06-22 02:46:37.250 174 12522.70 51.38 55303.50 88888.00 2008-06-22 02:46:37.375 174 12522.77 51.40 55303.53 88888.00 2008-06-22 02:46:37.500 174 12522.80 51.42 55303.50 88888.00 2008-06-22 02:46:37.625 174 12522.75 51.40 55303.53 88888.00 2008-06-22 02:46:37.750 174 12522.75 51.40 55303.50 88888.00 2008-06-22 02:46:37.875 174 12522.73 51.40 55303.50 88888.00 2008-06-22 02:46:38.000 174 12522.60 51.42 55303.47 88888.00 2008-06-22 02:46:38.125 174 12522.52 51.42 55303.50 88888.00 2008-06-22 02:46:38.250 174 12522.55 51.40 55303.53 88888.00 2008-06-22 02:46:38.375 174 12522.58 51.38 55303.50 88888.00 2008-06-22 02:46:38.500 174 12522.55 51.38 55303.50 88888.00 2008-06-22 02:46:38.625 174 12522.58 51.42 55303.53 88888.00 2008-06-22 02:46:38.750 174 12522.58 51.45 55303.53 88888.00 2008-06-22 02:46:38.875 174 12522.60 51.48 55303.53 88888.00 2008-06-22 02:46:39.000 174 12522.62 51.42 55303.53 88888.00 2008-06-22 02:46:39.125 174 12522.62 51.45 55303.53 88888.00 2008-06-22 02:46:39.250 174 12522.65 51.45 55303.53 88888.00 2008-06-22 02:46:39.375 174 12522.67 51.42 55303.47 88888.00 2008-06-22 02:46:39.500 174 12522.65 51.42 55303.47 88888.00 2008-06-22 02:46:39.625 174 12522.65 51.42 55303.47 88888.00 2008-06-22 02:46:39.750 174 12522.67 51.45 55303.45 88888.00 2008-06-22 02:46:39.875 174 12522.65 51.45 55303.47 88888.00 2008-06-22 02:46:40.000 174 12522.65 51.45 55303.47 88888.00 2008-06-22 02:46:40.125 174 12522.62 51.42 55303.50 88888.00 2008-06-22 02:46:40.250 174 12522.62 51.42 55303.50 88888.00 2008-06-22 02:46:40.375 174 12522.77 51.42 55303.47 88888.00 2008-06-22 02:46:40.500 174 12522.75 51.45 55303.50 88888.00 2008-06-22 02:46:40.625 174 12522.65 51.45 55303.53 88888.00 2008-06-22 02:46:40.750 174 12522.65 51.45 55303.55 88888.00 2008-06-22 02:46:40.875 174 12522.70 51.45 55303.50 88888.00 2008-06-22 02:46:41.000 174 12522.65 51.48 55303.47 88888.00 2008-06-22 02:46:41.125 174 12522.65 51.50 55303.50 88888.00 2008-06-22 02:46:41.250 174 12522.65 51.48 55303.53 88888.00 2008-06-22 02:46:41.375 174 12522.62 51.45 55303.55 88888.00 2008-06-22 02:46:41.500 174 12522.58 51.48 55303.53 88888.00 2008-06-22 02:46:41.625 174 12522.60 51.50 55303.55 88888.00 2008-06-22 02:46:41.750 174 12522.55 51.50 55303.53 88888.00 2008-06-22 02:46:41.875 174 12522.52 51.48 55303.53 88888.00 2008-06-22 02:46:42.000 174 12522.58 51.50 55303.50 88888.00 2008-06-22 02:46:42.125 174 12522.62 51.48 55303.47 88888.00 2008-06-22 02:46:42.250 174 12522.58 51.45 55303.50 88888.00 2008-06-22 02:46:42.375 174 12522.60 51.50 55303.50 88888.00 2008-06-22 02:46:42.500 174 12522.55 51.52 55303.50 88888.00 2008-06-22 02:46:42.625 174 12522.50 51.50 55303.50 88888.00 2008-06-22 02:46:42.750 174 12522.45 51.50 55303.47 88888.00 2008-06-22 02:46:42.875 174 12522.45 51.50 55303.47 88888.00 2008-06-22 02:46:43.000 174 12522.48 51.50 55303.45 88888.00 2008-06-22 02:46:43.125 174 12522.48 51.50 55303.47 88888.00 2008-06-22 02:46:43.250 174 12522.42 51.50 55303.50 88888.00 2008-06-22 02:46:43.375 174 12522.42 51.52 55303.47 88888.00 2008-06-22 02:46:43.500 174 12522.48 51.55 55303.47 88888.00 2008-06-22 02:46:43.625 174 12522.48 51.55 55303.50 88888.00 2008-06-22 02:46:43.750 174 12522.45 51.52 55303.50 88888.00 2008-06-22 02:46:43.875 174 12522.48 51.52 55303.50 88888.00 2008-06-22 02:46:44.000 174 12522.52 51.52 55303.50 88888.00 2008-06-22 02:46:44.125 174 12522.52 51.55 55303.47 88888.00 2008-06-22 02:46:44.250 174 12522.52 51.52 55303.45 88888.00 2008-06-22 02:46:44.375 174 12522.52 51.52 55303.45 88888.00 2008-06-22 02:46:44.500 174 12522.52 51.55 55303.45 88888.00 2008-06-22 02:46:44.625 174 12522.50 51.55 55303.43 88888.00 2008-06-22 02:46:44.750 174 12522.48 51.50 55303.45 88888.00 2008-06-22 02:46:44.875 174 12522.50 51.52 55303.45 88888.00 2008-06-22 02:46:45.000 174 12522.52 51.50 55303.50 88888.00 2008-06-22 02:46:45.125 174 12522.52 51.55 55303.50 88888.00 2008-06-22 02:46:45.250 174 12522.52 51.55 55303.47 88888.00 2008-06-22 02:46:45.375 174 12522.55 51.55 55303.45 88888.00 2008-06-22 02:46:45.500 174 12522.52 51.55 55303.45 88888.00 2008-06-22 02:46:45.625 174 12522.58 51.55 55303.47 88888.00 2008-06-22 02:46:45.750 174 12522.60 51.52 55303.45 88888.00 2008-06-22 02:46:45.875 174 12522.55 51.52 55303.45 88888.00 2008-06-22 02:46:46.000 174 12522.48 51.50 55303.47 88888.00 2008-06-22 02:46:46.125 174 12522.38 51.55 55303.47 88888.00 2008-06-22 02:46:46.250 174 12522.40 51.55 55303.47 88888.00 2008-06-22 02:46:46.375 174 12522.48 51.55 55303.45 88888.00 2008-06-22 02:46:46.500 174 12522.50 51.55 55303.47 88888.00 2008-06-22 02:46:46.625 174 12522.48 51.58 55303.47 88888.00 2008-06-22 02:46:46.750 174 12522.45 51.58 55303.53 88888.00 2008-06-22 02:46:46.875 174 12522.42 51.55 55303.50 88888.00 2008-06-22 02:46:47.000 174 12522.48 51.58 55303.47 88888.00 2008-06-22 02:46:47.125 174 12522.55 51.58 55303.53 88888.00 2008-06-22 02:46:47.250 174 12522.52 51.55 55303.55 88888.00 2008-06-22 02:46:47.375 174 12522.55 51.55 55303.53 88888.00 2008-06-22 02:46:47.500 174 12522.52 51.55 55303.47 88888.00 2008-06-22 02:46:47.625 174 12522.45 51.58 55303.45 88888.00 2008-06-22 02:46:47.750 174 12522.42 51.60 55303.47 88888.00 2008-06-22 02:46:47.875 174 12522.42 51.58 55303.47 88888.00 2008-06-22 02:46:48.000 174 12522.42 51.55 55303.47 88888.00 2008-06-22 02:46:48.125 174 12522.48 51.62 55303.50 88888.00 2008-06-22 02:46:48.250 174 12522.45 51.62 55303.47 88888.00 2008-06-22 02:46:48.375 174 12522.45 51.60 55303.45 88888.00 2008-06-22 02:46:48.500 174 12522.45 51.60 55303.50 88888.00 2008-06-22 02:46:48.625 174 12522.45 51.60 55303.50 88888.00 2008-06-22 02:46:48.750 174 12522.40 51.60 55303.47 88888.00 2008-06-22 02:46:48.875 174 12522.40 51.58 55303.47 88888.00 2008-06-22 02:46:49.000 174 12522.45 51.58 55303.50 88888.00 2008-06-22 02:46:49.125 174 12522.48 51.60 55303.50 88888.00 2008-06-22 02:46:49.250 174 12522.45 51.60 55303.45 88888.00 2008-06-22 02:46:49.375 174 12522.48 51.60 55303.45 88888.00 2008-06-22 02:46:49.500 174 12522.48 51.60 55303.43 88888.00 2008-06-22 02:46:49.625 174 12522.45 51.60 55303.43 88888.00 2008-06-22 02:46:49.750 174 12522.42 51.60 55303.45 88888.00 2008-06-22 02:46:49.875 174 12522.40 51.60 55303.43 88888.00 2008-06-22 02:46:50.000 174 12522.40 51.60 55303.43 88888.00 2008-06-22 02:46:50.125 174 12522.35 51.62 55303.45 88888.00 2008-06-22 02:46:50.250 174 12522.35 51.60 55303.47 88888.00 2008-06-22 02:46:50.375 174 12522.40 51.60 55303.45 88888.00 2008-06-22 02:46:50.500 174 12522.40 51.60 55303.47 88888.00 2008-06-22 02:46:50.625 174 12522.33 51.62 55303.50 88888.00 2008-06-22 02:46:50.750 174 12522.38 51.62 55303.47 88888.00 2008-06-22 02:46:50.875 174 12522.38 51.62 55303.45 88888.00 2008-06-22 02:46:51.000 174 12522.35 51.62 55303.40 88888.00 2008-06-22 02:46:51.125 174 12522.35 51.62 55303.43 88888.00 2008-06-22 02:46:51.250 174 12522.38 51.62 55303.43 88888.00 2008-06-22 02:46:51.375 174 12522.42 51.65 55303.45 88888.00 2008-06-22 02:46:51.500 174 12522.40 51.65 55303.45 88888.00 2008-06-22 02:46:51.625 174 12522.40 51.67 55303.43 88888.00 2008-06-22 02:46:51.750 174 12522.45 51.67 55303.40 88888.00 2008-06-22 02:46:51.875 174 12522.42 51.67 55303.43 88888.00 2008-06-22 02:46:52.000 174 12522.35 51.67 55303.40 88888.00 2008-06-22 02:46:52.125 174 12522.35 51.67 55303.40 88888.00 2008-06-22 02:46:52.250 174 12522.33 51.67 55303.43 88888.00 2008-06-22 02:46:52.375 174 12522.30 51.65 55303.43 88888.00 2008-06-22 02:46:52.500 174 12522.33 51.65 55303.40 88888.00 2008-06-22 02:46:52.625 174 12522.33 51.65 55303.43 88888.00 2008-06-22 02:46:52.750 174 12522.30 51.67 55303.45 88888.00 2008-06-22 02:46:52.875 174 12522.25 51.67 55303.43 88888.00 2008-06-22 02:46:53.000 174 12522.20 51.67 55303.43 88888.00 2008-06-22 02:46:53.125 174 12522.25 51.67 55303.43 88888.00 2008-06-22 02:46:53.250 174 12522.30 51.65 55303.47 88888.00 2008-06-22 02:46:53.375 174 12522.30 51.70 55303.47 88888.00 2008-06-22 02:46:53.500 174 12522.25 51.73 55303.53 88888.00 2008-06-22 02:46:53.625 174 12522.27 51.70 55303.50 88888.00 2008-06-22 02:46:53.750 174 12522.35 51.70 55303.45 88888.00 2008-06-22 02:46:53.875 174 12522.42 51.73 55303.45 88888.00 2008-06-22 02:46:54.000 174 12522.42 51.75 55303.50 88888.00 2008-06-22 02:46:54.125 174 12522.35 51.67 55303.45 88888.00 2008-06-22 02:46:54.250 174 12522.30 51.62 55303.43 88888.00 2008-06-22 02:46:54.375 174 12522.35 51.62 55303.43 88888.00 2008-06-22 02:46:54.500 174 12522.35 51.67 55303.45 88888.00 2008-06-22 02:46:54.625 174 12522.33 51.73 55303.45 88888.00 2008-06-22 02:46:54.750 174 12522.30 51.75 55303.45 88888.00 2008-06-22 02:46:54.875 174 12522.30 51.73 55303.43 88888.00 2008-06-22 02:46:55.000 174 12522.30 51.73 55303.43 88888.00 2008-06-22 02:46:55.125 174 12522.30 51.70 55303.45 88888.00 2008-06-22 02:46:55.250 174 12522.27 51.70 55303.47 88888.00 2008-06-22 02:46:55.375 174 12522.27 51.73 55303.50 88888.00 2008-06-22 02:46:55.500 174 12522.35 51.73 55303.47 88888.00 2008-06-22 02:46:55.625 174 12522.42 51.73 55303.47 88888.00 2008-06-22 02:46:55.750 174 12522.48 51.73 55303.47 88888.00 2008-06-22 02:46:55.875 174 12522.42 51.75 55303.45 88888.00 2008-06-22 02:46:56.000 174 12522.35 51.75 55303.43 88888.00 2008-06-22 02:46:56.125 174 12522.35 51.73 55303.43 88888.00 2008-06-22 02:46:56.250 174 12522.33 51.73 55303.40 88888.00 2008-06-22 02:46:56.375 174 12522.40 51.70 55303.43 88888.00 2008-06-22 02:46:56.500 174 12522.35 51.73 55303.43 88888.00 2008-06-22 02:46:56.625 174 12522.23 51.70 55303.40 88888.00 2008-06-22 02:46:56.750 174 12522.30 51.70 55303.43 88888.00 2008-06-22 02:46:56.875 174 12522.33 51.73 55303.40 88888.00 2008-06-22 02:46:57.000 174 12522.33 51.73 55303.38 88888.00 2008-06-22 02:46:57.125 174 12522.27 51.73 55303.38 88888.00 2008-06-22 02:46:57.250 174 12522.35 51.73 55303.40 88888.00 2008-06-22 02:46:57.375 174 12522.42 51.73 55303.40 88888.00 2008-06-22 02:46:57.500 174 12522.38 51.75 55303.43 88888.00 2008-06-22 02:46:57.625 174 12522.30 51.75 55303.43 88888.00 2008-06-22 02:46:57.750 174 12522.27 51.75 55303.40 88888.00 2008-06-22 02:46:57.875 174 12522.30 51.70 55303.40 88888.00 2008-06-22 02:46:58.000 174 12522.35 51.75 55303.38 88888.00 2008-06-22 02:46:58.125 174 12522.33 51.77 55303.40 88888.00 2008-06-22 02:46:58.250 174 12522.27 51.75 55303.40 88888.00 2008-06-22 02:46:58.375 174 12522.25 51.73 55303.38 88888.00 2008-06-22 02:46:58.500 174 12522.23 51.75 55303.40 88888.00 2008-06-22 02:46:58.625 174 12522.30 51.75 55303.40 88888.00 2008-06-22 02:46:58.750 174 12522.33 51.77 55303.45 88888.00 2008-06-22 02:46:58.875 174 12522.30 51.77 55303.45 88888.00 2008-06-22 02:46:59.000 174 12522.25 51.77 55303.45 88888.00 2008-06-22 02:46:59.125 174 12522.23 51.77 55303.45 88888.00 2008-06-22 02:46:59.250 174 12522.23 51.75 55303.47 88888.00 2008-06-22 02:46:59.375 174 12522.20 51.75 55303.50 88888.00 2008-06-22 02:46:59.500 174 12522.15 51.80 55303.47 88888.00 2008-06-22 02:46:59.625 174 12522.12 51.77 55303.45 88888.00 2008-06-22 02:46:59.750 174 12522.12 51.77 55303.45 88888.00 2008-06-22 02:46:59.875 174 12522.12 51.77 55303.45 88888.00 2008-06-22 02:47:00.000 174 12522.15 51.77 55303.47 88888.00 2008-06-22 02:47:00.125 174 12522.17 51.77 55303.47 88888.00 2008-06-22 02:47:00.250 174 12522.23 51.75 55303.45 88888.00 2008-06-22 02:47:00.375 174 12522.27 51.73 55303.43 88888.00 2008-06-22 02:47:00.500 174 12522.27 51.73 55303.40 88888.00 2008-06-22 02:47:00.625 174 12522.23 51.75 55303.40 88888.00 2008-06-22 02:47:00.750 174 12522.12 51.75 55303.45 88888.00 2008-06-22 02:47:00.875 174 12522.10 51.77 55303.43 88888.00 2008-06-22 02:47:01.000 174 12522.08 51.77 55303.43 88888.00 2008-06-22 02:47:01.125 174 12522.10 51.77 55303.43 88888.00 2008-06-22 02:47:01.250 174 12522.15 51.80 55303.45 88888.00 2008-06-22 02:47:01.375 174 12522.23 51.80 55303.43 88888.00 2008-06-22 02:47:01.500 174 12522.17 51.83 55303.43 88888.00 2008-06-22 02:47:01.625 174 12522.17 51.80 55303.40 88888.00 2008-06-22 02:47:01.750 174 12522.20 51.80 55303.40 88888.00 2008-06-22 02:47:01.875 174 12522.17 51.83 55303.38 88888.00 2008-06-22 02:47:02.000 174 12522.12 51.83 55303.38 88888.00 2008-06-22 02:47:02.125 174 12522.12 51.83 55303.40 88888.00 2008-06-22 02:47:02.250 174 12522.08 51.80 55303.40 88888.00 2008-06-22 02:47:02.375 174 12522.15 51.80 55303.40 88888.00 2008-06-22 02:47:02.500 174 12522.15 51.83 55303.40 88888.00 2008-06-22 02:47:02.625 174 12522.12 51.83 55303.43 88888.00 2008-06-22 02:47:02.750 174 12522.12 51.85 55303.43 88888.00 2008-06-22 02:47:02.875 174 12522.15 51.85 55303.40 88888.00 2008-06-22 02:47:03.000 174 12522.12 51.85 55303.43 88888.00 2008-06-22 02:47:03.125 174 12522.10 51.83 55303.43 88888.00 2008-06-22 02:47:03.250 174 12522.10 51.83 55303.40 88888.00 2008-06-22 02:47:03.375 174 12522.08 51.83 55303.40 88888.00 2008-06-22 02:47:03.500 174 12522.10 51.85 55303.40 88888.00 2008-06-22 02:47:03.625 174 12522.15 51.83 55303.43 88888.00 2008-06-22 02:47:03.750 174 12522.10 51.83 55303.40 88888.00 2008-06-22 02:47:03.875 174 12522.08 51.83 55303.38 88888.00 2008-06-22 02:47:04.000 174 12522.10 51.83 55303.38 88888.00 2008-06-22 02:47:04.125 174 12522.08 51.83 55303.38 88888.00 2008-06-22 02:47:04.250 174 12522.02 51.85 55303.38 88888.00 2008-06-22 02:47:04.375 174 12522.02 51.85 55303.40 88888.00 2008-06-22 02:47:04.500 174 12522.00 51.85 55303.40 88888.00 2008-06-22 02:47:04.625 174 12522.05 51.85 55303.40 88888.00 2008-06-22 02:47:04.750 174 12522.08 51.85 55303.40 88888.00 2008-06-22 02:47:04.875 174 12522.05 51.85 55303.45 88888.00 2008-06-22 02:47:05.000 174 12522.02 51.88 55303.45 88888.00 2008-06-22 02:47:05.125 174 12522.05 51.85 55303.43 88888.00 2008-06-22 02:47:05.250 174 12522.00 51.85 55303.40 88888.00 2008-06-22 02:47:05.375 174 12521.98 51.85 55303.40 88888.00 2008-06-22 02:47:05.500 174 12521.90 51.88 55303.40 88888.00 2008-06-22 02:47:05.625 174 12521.90 51.88 55303.38 88888.00 2008-06-22 02:47:05.750 174 12521.98 51.85 55303.43 88888.00 2008-06-22 02:47:05.875 174 12522.00 51.85 55303.43 88888.00 2008-06-22 02:47:06.000 174 12521.95 51.85 55303.40 88888.00 2008-06-22 02:47:06.125 174 12521.90 51.88 55303.43 88888.00 2008-06-22 02:47:06.250 174 12521.85 51.80 55303.40 88888.00 2008-06-22 02:47:06.375 174 12521.92 51.88 55303.40 88888.00 2008-06-22 02:47:06.500 174 12521.95 51.88 55303.40 88888.00 2008-06-22 02:47:06.625 174 12521.90 51.90 55303.40 88888.00 2008-06-22 02:47:06.750 174 12521.85 51.90 55303.40 88888.00 2008-06-22 02:47:06.875 174 12521.88 51.90 55303.38 88888.00 2008-06-22 02:47:07.000 174 12521.92 51.88 55303.38 88888.00 2008-06-22 02:47:07.125 174 12521.95 51.88 55303.35 88888.00 2008-06-22 02:47:07.250 174 12521.98 51.90 55303.35 88888.00 2008-06-22 02:47:07.375 174 12521.95 51.90 55303.38 88888.00 2008-06-22 02:47:07.500 174 12521.95 51.90 55303.38 88888.00 2008-06-22 02:47:07.625 174 12521.92 51.90 55303.35 88888.00 2008-06-22 02:47:07.750 174 12521.90 51.88 55303.32 88888.00 2008-06-22 02:47:07.875 174 12521.98 51.90 55303.32 88888.00 2008-06-22 02:47:08.000 174 12521.98 51.92 55303.35 88888.00 2008-06-22 02:47:08.125 174 12521.95 51.92 55303.35 88888.00 2008-06-22 02:47:08.250 174 12521.92 51.88 55303.38 88888.00 2008-06-22 02:47:08.375 174 12521.92 51.85 55303.35 88888.00 2008-06-22 02:47:08.500 174 12521.90 51.90 55303.32 88888.00 2008-06-22 02:47:08.625 174 12521.88 51.92 55303.32 88888.00 2008-06-22 02:47:08.750 174 12521.85 51.95 55303.35 88888.00 2008-06-22 02:47:08.875 174 12521.83 51.92 55303.40 88888.00 2008-06-22 02:47:09.000 174 12521.77 51.90 55303.40 88888.00 2008-06-22 02:47:09.125 174 12521.77 51.88 55303.38 88888.00 2008-06-22 02:47:09.250 174 12521.80 51.88 55303.38 88888.00 2008-06-22 02:47:09.375 174 12521.77 51.88 55303.35 88888.00 2008-06-22 02:47:09.500 174 12521.77 51.90 55303.35 88888.00 2008-06-22 02:47:09.625 174 12521.77 51.90 55303.35 88888.00 2008-06-22 02:47:09.750 174 12521.80 51.90 55303.38 88888.00 2008-06-22 02:47:09.875 174 12521.85 51.90 55303.38 88888.00 2008-06-22 02:47:10.000 174 12521.83 51.88 55303.38 88888.00 2008-06-22 02:47:10.125 174 12521.80 51.90 55303.38 88888.00 2008-06-22 02:47:10.250 174 12521.77 51.90 55303.38 88888.00 2008-06-22 02:47:10.375 174 12521.77 51.85 55303.38 88888.00 2008-06-22 02:47:10.500 174 12521.80 51.85 55303.40 88888.00 2008-06-22 02:47:10.625 174 12521.80 51.88 55303.40 88888.00 2008-06-22 02:47:10.750 174 12521.80 51.88 55303.35 88888.00 2008-06-22 02:47:10.875 174 12521.77 51.88 55303.38 88888.00 2008-06-22 02:47:11.000 174 12521.77 51.88 55303.35 88888.00 2008-06-22 02:47:11.125 174 12521.75 51.88 55303.35 88888.00 2008-06-22 02:47:11.250 174 12521.75 51.88 55303.38 88888.00 2008-06-22 02:47:11.375 174 12521.83 51.90 55303.38 88888.00 2008-06-22 02:47:11.500 174 12521.83 51.90 55303.38 88888.00 2008-06-22 02:47:11.625 174 12521.85 51.88 55303.35 88888.00 2008-06-22 02:47:11.750 174 12521.83 51.88 55303.38 88888.00 2008-06-22 02:47:11.875 174 12521.85 51.90 55303.43 88888.00 2008-06-22 02:47:12.000 174 12521.88 51.85 55303.40 88888.00 2008-06-22 02:47:12.125 174 12521.83 51.88 55303.38 88888.00 2008-06-22 02:47:12.250 174 12521.77 51.85 55303.35 88888.00 2008-06-22 02:47:12.375 174 12521.83 51.88 55303.38 88888.00 2008-06-22 02:47:12.500 174 12521.80 51.88 55303.40 88888.00 2008-06-22 02:47:12.625 174 12521.83 51.90 55303.38 88888.00 2008-06-22 02:47:12.750 174 12521.90 51.90 55303.35 88888.00 2008-06-22 02:47:12.875 174 12521.90 51.88 55303.35 88888.00 2008-06-22 02:47:13.000 174 12521.85 51.85 55303.35 88888.00 2008-06-22 02:47:13.125 174 12521.80 51.88 55303.35 88888.00 2008-06-22 02:47:13.250 174 12521.80 51.88 55303.35 88888.00 2008-06-22 02:47:13.375 174 12521.85 51.88 55303.35 88888.00 2008-06-22 02:47:13.500 174 12521.77 51.88 55303.35 88888.00 2008-06-22 02:47:13.625 174 12521.75 51.88 55303.35 88888.00 2008-06-22 02:47:13.750 174 12521.80 51.88 55303.32 88888.00 2008-06-22 02:47:13.875 174 12521.83 51.88 55303.35 88888.00 2008-06-22 02:47:14.000 174 12521.80 51.85 55303.35 88888.00 2008-06-22 02:47:14.125 174 12521.80 51.88 55303.35 88888.00 2008-06-22 02:47:14.250 174 12521.77 51.88 55303.32 88888.00 2008-06-22 02:47:14.375 174 12521.80 51.88 55303.30 88888.00 2008-06-22 02:47:14.500 174 12521.83 51.88 55303.32 88888.00 2008-06-22 02:47:14.625 174 12521.77 51.88 55303.32 88888.00 2008-06-22 02:47:14.750 174 12521.80 51.88 55303.35 88888.00 2008-06-22 02:47:14.875 174 12521.80 51.85 55303.35 88888.00 2008-06-22 02:47:15.000 174 12521.77 51.85 55303.35 88888.00 2008-06-22 02:47:15.125 174 12521.77 51.85 55303.32 88888.00 2008-06-22 02:47:15.250 174 12521.80 51.83 55303.35 88888.00 2008-06-22 02:47:15.375 174 12521.88 51.85 55303.35 88888.00 2008-06-22 02:47:15.500 174 12521.88 51.85 55303.38 88888.00 2008-06-22 02:47:15.625 174 12521.77 51.85 55303.35 88888.00 2008-06-22 02:47:15.750 174 12521.75 51.85 55303.32 88888.00 2008-06-22 02:47:15.875 174 12521.80 51.85 55303.32 88888.00 2008-06-22 02:47:16.000 174 12521.80 51.85 55303.30 88888.00 2008-06-22 02:47:16.125 174 12521.80 51.85 55303.30 88888.00 2008-06-22 02:47:16.250 174 12521.75 51.85 55303.32 88888.00 2008-06-22 02:47:16.375 174 12521.77 51.83 55303.32 88888.00 2008-06-22 02:47:16.500 174 12521.80 51.85 55303.30 88888.00 2008-06-22 02:47:16.625 174 12521.77 51.80 55303.32 88888.00 2008-06-22 02:47:16.750 174 12521.73 51.83 55303.35 88888.00 2008-06-22 02:47:16.875 174 12521.75 51.85 55303.38 88888.00 2008-06-22 02:47:17.000 174 12521.75 51.88 55303.38 88888.00 2008-06-22 02:47:17.125 174 12521.75 51.85 55303.40 88888.00 2008-06-22 02:47:17.250 174 12521.75 51.83 55303.40 88888.00 2008-06-22 02:47:17.375 174 12521.80 51.80 55303.38 88888.00 2008-06-22 02:47:17.500 174 12521.77 51.80 55303.35 88888.00 2008-06-22 02:47:17.625 174 12521.75 51.85 55303.38 88888.00 2008-06-22 02:47:17.750 174 12521.73 51.85 55303.38 88888.00 2008-06-22 02:47:17.875 174 12521.77 51.80 55303.40 88888.00 2008-06-22 02:47:18.000 174 12521.80 51.83 55303.38 88888.00 2008-06-22 02:47:18.125 174 12521.83 51.80 55303.35 88888.00 2008-06-22 02:47:18.250 174 12521.77 51.77 55303.35 88888.00 2008-06-22 02:47:18.375 174 12521.75 51.80 55303.35 88888.00 2008-06-22 02:47:18.500 174 12521.75 51.85 55303.38 88888.00 2008-06-22 02:47:18.625 174 12521.77 51.85 55303.38 88888.00 2008-06-22 02:47:18.750 174 12521.75 51.83 55303.38 88888.00 2008-06-22 02:47:18.875 174 12521.77 51.83 55303.38 88888.00 2008-06-22 02:47:19.000 174 12521.77 51.85 55303.35 88888.00 2008-06-22 02:47:19.125 174 12521.75 51.83 55303.38 88888.00 2008-06-22 02:47:19.250 174 12521.70 51.83 55303.35 88888.00 2008-06-22 02:47:19.375 174 12521.75 51.80 55303.35 88888.00 2008-06-22 02:47:19.500 174 12521.85 51.80 55303.32 88888.00 2008-06-22 02:47:19.625 174 12521.83 51.80 55303.32 88888.00 2008-06-22 02:47:19.750 174 12521.77 51.80 55303.32 88888.00 2008-06-22 02:47:19.875 174 12521.80 51.83 55303.32 88888.00 2008-06-22 02:47:20.000 174 12521.80 51.83 55303.30 88888.00 2008-06-22 02:47:20.125 174 12521.77 51.83 55303.30 88888.00 2008-06-22 02:47:20.250 174 12521.77 51.80 55303.32 88888.00 2008-06-22 02:47:20.375 174 12521.77 51.83 55303.32 88888.00 2008-06-22 02:47:20.500 174 12521.75 51.83 55303.30 88888.00 2008-06-22 02:47:20.625 174 12521.75 51.83 55303.30 88888.00 2008-06-22 02:47:20.750 174 12521.77 51.83 55303.35 88888.00 2008-06-22 02:47:20.875 174 12521.75 51.83 55303.32 88888.00 2008-06-22 02:47:21.000 174 12521.73 51.77 55303.30 88888.00 2008-06-22 02:47:21.125 174 12521.73 51.80 55303.28 88888.00 2008-06-22 02:47:21.250 174 12521.70 51.80 55303.28 88888.00 2008-06-22 02:47:21.375 174 12521.73 51.80 55303.28 88888.00 2008-06-22 02:47:21.500 174 12521.75 51.80 55303.30 88888.00 2008-06-22 02:47:21.625 174 12521.80 51.77 55303.32 88888.00 2008-06-22 02:47:21.750 174 12521.80 51.77 55303.32 88888.00 2008-06-22 02:47:21.875 174 12521.75 51.77 55303.32 88888.00 2008-06-22 02:47:22.000 174 12521.70 51.77 55303.32 88888.00 2008-06-22 02:47:22.125 174 12521.73 51.80 55303.30 88888.00 2008-06-22 02:47:22.250 174 12521.77 51.77 55303.32 88888.00 2008-06-22 02:47:22.375 174 12521.80 51.80 55303.32 88888.00 2008-06-22 02:47:22.500 174 12521.77 51.80 55303.32 88888.00 2008-06-22 02:47:22.625 174 12521.77 51.80 55303.32 88888.00 2008-06-22 02:47:22.750 174 12521.77 51.83 55303.30 88888.00 2008-06-22 02:47:22.875 174 12521.77 51.80 55303.30 88888.00 2008-06-22 02:47:23.000 174 12521.70 51.80 55303.32 88888.00 2008-06-22 02:47:23.125 174 12521.75 51.77 55303.32 88888.00 2008-06-22 02:47:23.250 174 12521.75 51.77 55303.30 88888.00 2008-06-22 02:47:23.375 174 12521.73 51.80 55303.32 88888.00 2008-06-22 02:47:23.500 174 12521.73 51.80 55303.30 88888.00 2008-06-22 02:47:23.625 174 12521.77 51.77 55303.28 88888.00 2008-06-22 02:47:23.750 174 12521.80 51.80 55303.28 88888.00 2008-06-22 02:47:23.875 174 12521.75 51.80 55303.28 88888.00 2008-06-22 02:47:24.000 174 12521.75 51.77 55303.28 88888.00 2008-06-22 02:47:24.125 174 12521.77 51.75 55303.25 88888.00 2008-06-22 02:47:24.250 174 12521.77 51.77 55303.30 88888.00 2008-06-22 02:47:24.375 174 12521.77 51.80 55303.30 88888.00 2008-06-22 02:47:24.500 174 12521.70 51.77 55303.28 88888.00 2008-06-22 02:47:24.625 174 12521.67 51.77 55303.25 88888.00 2008-06-22 02:47:24.750 174 12521.73 51.77 55303.22 88888.00 2008-06-22 02:47:24.875 174 12521.77 51.77 55303.22 88888.00 2008-06-22 02:47:25.000 174 12521.77 51.75 55303.22 88888.00 2008-06-22 02:47:25.125 174 12521.77 51.75 55303.22 88888.00 2008-06-22 02:47:25.250 174 12521.77 51.75 55303.25 88888.00 2008-06-22 02:47:25.375 174 12521.80 51.75 55303.25 88888.00 2008-06-22 02:47:25.500 174 12521.77 51.73 55303.25 88888.00 2008-06-22 02:47:25.625 174 12521.83 51.73 55303.22 88888.00 2008-06-22 02:47:25.750 174 12521.83 51.75 55303.25 88888.00 2008-06-22 02:47:25.875 174 12521.75 51.75 55303.22 88888.00 2008-06-22 02:47:26.000 174 12521.77 51.75 55303.22 88888.00 2008-06-22 02:47:26.125 174 12521.83 51.75 55303.25 88888.00 2008-06-22 02:47:26.250 174 12521.77 51.70 55303.25 88888.00 2008-06-22 02:47:26.375 174 12521.75 51.75 55303.22 88888.00 2008-06-22 02:47:26.500 174 12521.77 51.75 55303.25 88888.00 2008-06-22 02:47:26.625 174 12521.83 51.73 55303.28 88888.00 2008-06-22 02:47:26.750 174 12521.88 51.73 55303.28 88888.00 2008-06-22 02:47:26.875 174 12521.80 51.73 55303.28 88888.00 2008-06-22 02:47:27.000 174 12521.73 51.75 55303.25 88888.00 2008-06-22 02:47:27.125 174 12521.73 51.75 55303.28 88888.00 2008-06-22 02:47:27.250 174 12521.75 51.75 55303.28 88888.00 2008-06-22 02:47:27.375 174 12521.80 51.75 55303.28 88888.00 2008-06-22 02:47:27.500 174 12521.85 51.75 55303.25 88888.00 2008-06-22 02:47:27.625 174 12521.83 51.73 55303.22 88888.00 2008-06-22 02:47:27.750 174 12521.77 51.73 55303.25 88888.00 2008-06-22 02:47:27.875 174 12521.73 51.73 55303.25 88888.00 2008-06-22 02:47:28.000 174 12521.70 51.73 55303.25 88888.00 2008-06-22 02:47:28.125 174 12521.73 51.73 55303.25 88888.00 2008-06-22 02:47:28.250 174 12521.73 51.73 55303.25 88888.00 2008-06-22 02:47:28.375 174 12521.80 51.73 55303.25 88888.00 2008-06-22 02:47:28.500 174 12521.83 51.70 55303.25 88888.00 2008-06-22 02:47:28.625 174 12521.80 51.73 55303.25 88888.00 2008-06-22 02:47:28.750 174 12521.77 51.75 55303.25 88888.00 2008-06-22 02:47:28.875 174 12521.83 51.75 55303.28 88888.00 2008-06-22 02:47:29.000 174 12521.88 51.75 55303.28 88888.00 2008-06-22 02:47:29.125 174 12521.88 51.75 55303.28 88888.00 2008-06-22 02:47:29.250 174 12521.80 51.73 55303.28 88888.00 2008-06-22 02:47:29.375 174 12521.83 51.75 55303.28 88888.00 2008-06-22 02:47:29.500 174 12521.85 51.73 55303.28 88888.00 2008-06-22 02:47:29.625 174 12521.80 51.73 55303.28 88888.00 2008-06-22 02:47:29.750 174 12521.85 51.73 55303.28 88888.00 2008-06-22 02:47:29.875 174 12521.88 51.73 55303.28 88888.00 2008-06-22 02:47:30.000 174 12521.88 51.70 55303.22 88888.00 2008-06-22 02:47:30.125 174 12521.80 51.70 55303.25 88888.00 2008-06-22 02:47:30.250 174 12521.67 51.67 55303.28 88888.00 2008-06-22 02:47:30.375 174 12521.73 51.70 55303.28 88888.00 2008-06-22 02:47:30.500 174 12521.75 51.70 55303.25 88888.00 2008-06-22 02:47:30.625 174 12521.73 51.70 55303.22 88888.00 2008-06-22 02:47:30.750 174 12521.70 51.70 55303.22 88888.00 2008-06-22 02:47:30.875 174 12521.70 51.70 55303.22 88888.00 2008-06-22 02:47:31.000 174 12521.77 51.67 55303.25 88888.00 2008-06-22 02:47:31.125 174 12521.88 51.70 55303.25 88888.00 2008-06-22 02:47:31.250 174 12521.85 51.70 55303.22 88888.00 2008-06-22 02:47:31.375 174 12521.80 51.67 55303.22 88888.00 2008-06-22 02:47:31.500 174 12521.75 51.67 55303.20 88888.00 2008-06-22 02:47:31.625 174 12521.67 51.70 55303.20 88888.00 2008-06-22 02:47:31.750 174 12521.70 51.73 55303.22 88888.00 2008-06-22 02:47:31.875 174 12521.70 51.70 55303.20 88888.00 2008-06-22 02:47:32.000 174 12521.73 51.70 55303.20 88888.00 2008-06-22 02:47:32.125 174 12521.77 51.70 55303.22 88888.00 2008-06-22 02:47:32.250 174 12521.75 51.67 55303.22 88888.00 2008-06-22 02:47:32.375 174 12521.70 51.65 55303.20 88888.00 2008-06-22 02:47:32.500 174 12521.73 51.67 55303.25 88888.00 2008-06-22 02:47:32.625 174 12521.77 51.67 55303.22 88888.00 2008-06-22 02:47:32.750 174 12521.83 51.67 55303.20 88888.00 2008-06-22 02:47:32.875 174 12521.80 51.67 55303.22 88888.00 2008-06-22 02:47:33.000 174 12521.77 51.62 55303.22 88888.00 2008-06-22 02:47:33.125 174 12521.85 51.62 55303.22 88888.00 2008-06-22 02:47:33.250 174 12521.83 51.65 55303.22 88888.00 2008-06-22 02:47:33.375 174 12521.77 51.67 55303.25 88888.00 2008-06-22 02:47:33.500 174 12521.80 51.70 55303.22 88888.00 2008-06-22 02:47:33.625 174 12521.83 51.70 55303.22 88888.00 2008-06-22 02:47:33.750 174 12521.83 51.67 55303.22 88888.00 2008-06-22 02:47:33.875 174 12521.75 51.65 55303.25 88888.00 2008-06-22 02:47:34.000 174 12521.73 51.65 55303.28 88888.00 2008-06-22 02:47:34.125 174 12521.80 51.67 55303.25 88888.00 2008-06-22 02:47:34.250 174 12521.80 51.67 55303.22 88888.00 2008-06-22 02:47:34.375 174 12521.80 51.67 55303.20 88888.00 2008-06-22 02:47:34.500 174 12521.80 51.67 55303.22 88888.00 2008-06-22 02:47:34.625 174 12521.80 51.65 55303.22 88888.00 2008-06-22 02:47:34.750 174 12521.80 51.65 55303.22 88888.00 2008-06-22 02:47:34.875 174 12521.83 51.65 55303.22 88888.00 2008-06-22 02:47:35.000 174 12521.83 51.65 55303.28 88888.00 2008-06-22 02:47:35.125 174 12521.80 51.62 55303.25 88888.00 2008-06-22 02:47:35.250 174 12521.77 51.65 55303.28 88888.00 2008-06-22 02:47:35.375 174 12521.80 51.65 55303.25 88888.00 2008-06-22 02:47:35.500 174 12521.75 51.65 55303.25 88888.00 2008-06-22 02:47:35.625 174 12521.73 51.62 55303.28 88888.00 2008-06-22 02:47:35.750 174 12521.75 51.65 55303.30 88888.00 2008-06-22 02:47:35.875 174 12521.75 51.62 55303.28 88888.00 2008-06-22 02:47:36.000 174 12521.75 51.65 55303.30 88888.00 2008-06-22 02:47:36.125 174 12521.80 51.67 55303.28 88888.00 2008-06-22 02:47:36.250 174 12521.75 51.65 55303.28 88888.00 2008-06-22 02:47:36.375 174 12521.73 51.62 55303.25 88888.00 2008-06-22 02:47:36.500 174 12521.73 51.62 55303.25 88888.00 2008-06-22 02:47:36.625 174 12521.80 51.60 55303.20 88888.00 2008-06-22 02:47:36.750 174 12521.77 51.58 55303.22 88888.00 2008-06-22 02:47:36.875 174 12521.73 51.55 55303.22 88888.00 2008-06-22 02:47:37.000 174 12521.80 51.65 55303.25 88888.00 2008-06-22 02:47:37.125 174 12521.77 51.65 55303.22 88888.00 2008-06-22 02:47:37.250 174 12521.67 51.58 55303.22 88888.00 2008-06-22 02:47:37.375 174 12521.70 51.60 55303.20 88888.00 2008-06-22 02:47:37.500 174 12521.73 51.62 55303.20 88888.00 2008-06-22 02:47:37.625 174 12521.77 51.62 55303.20 88888.00 2008-06-22 02:47:37.750 174 12521.80 51.60 55303.20 88888.00 2008-06-22 02:47:37.875 174 12521.77 51.62 55303.20 88888.00 2008-06-22 02:47:38.000 174 12521.73 51.62 55303.20 88888.00 2008-06-22 02:47:38.125 174 12521.70 51.60 55303.20 88888.00 2008-06-22 02:47:38.250 174 12521.70 51.60 55303.20 88888.00 2008-06-22 02:47:38.375 174 12521.77 51.60 55303.20 88888.00 2008-06-22 02:47:38.500 174 12521.75 51.62 55303.20 88888.00 2008-06-22 02:47:38.625 174 12521.73 51.60 55303.20 88888.00 2008-06-22 02:47:38.750 174 12521.70 51.62 55303.20 88888.00 2008-06-22 02:47:38.875 174 12521.73 51.62 55303.18 88888.00 2008-06-22 02:47:39.000 174 12521.77 51.60 55303.18 88888.00 2008-06-22 02:47:39.125 174 12521.77 51.60 55303.20 88888.00 2008-06-22 02:47:39.250 174 12521.80 51.60 55303.20 88888.00 2008-06-22 02:47:39.375 174 12521.90 51.62 55303.20 88888.00 2008-06-22 02:47:39.500 174 12521.90 51.62 55303.18 88888.00 2008-06-22 02:47:39.625 174 12521.92 51.58 55303.20 88888.00 2008-06-22 02:47:39.750 174 12521.88 51.58 55303.18 88888.00 2008-06-22 02:47:39.875 174 12521.83 51.58 55303.18 88888.00 2008-06-22 02:47:40.000 174 12521.83 51.55 55303.15 88888.00 2008-06-22 02:47:40.125 174 12521.88 51.58 55303.15 88888.00 2008-06-22 02:47:40.250 174 12521.88 51.55 55303.18 88888.00 2008-06-22 02:47:40.375 174 12521.90 51.55 55303.20 88888.00 2008-06-22 02:47:40.500 174 12521.90 51.52 55303.18 88888.00 2008-06-22 02:47:40.625 174 12521.85 51.58 55303.20 88888.00 2008-06-22 02:47:40.750 174 12521.83 51.60 55303.20 88888.00 2008-06-22 02:47:40.875 174 12521.80 51.62 55303.20 88888.00 2008-06-22 02:47:41.000 174 12521.83 51.60 55303.20 88888.00 2008-06-22 02:47:41.125 174 12521.83 51.58 55303.18 88888.00 2008-06-22 02:47:41.250 174 12521.77 51.50 55303.15 88888.00 2008-06-22 02:47:41.375 174 12521.83 51.52 55303.15 88888.00 2008-06-22 02:47:41.500 174 12521.85 51.58 55303.18 88888.00 2008-06-22 02:47:41.625 174 12521.88 51.60 55303.18 88888.00 2008-06-22 02:47:41.750 174 12521.88 51.60 55303.18 88888.00 2008-06-22 02:47:41.875 174 12521.85 51.60 55303.20 88888.00 2008-06-22 02:47:42.000 174 12521.88 51.60 55303.18 88888.00 2008-06-22 02:47:42.125 174 12521.88 51.60 55303.20 88888.00 2008-06-22 02:47:42.250 174 12521.85 51.58 55303.20 88888.00 2008-06-22 02:47:42.375 174 12521.83 51.58 55303.20 88888.00 2008-06-22 02:47:42.500 174 12521.80 51.60 55303.18 88888.00 2008-06-22 02:47:42.625 174 12521.77 51.60 55303.18 88888.00 2008-06-22 02:47:42.750 174 12521.77 51.60 55303.18 88888.00 2008-06-22 02:47:42.875 174 12521.77 51.62 55303.18 88888.00 2008-06-22 02:47:43.000 174 12521.77 51.60 55303.15 88888.00 2008-06-22 02:47:43.125 174 12521.77 51.60 55303.18 88888.00 2008-06-22 02:47:43.250 174 12521.75 51.55 55303.20 88888.00 2008-06-22 02:47:43.375 174 12521.80 51.58 55303.20 88888.00 2008-06-22 02:47:43.500 174 12521.77 51.55 55303.18 88888.00 2008-06-22 02:47:43.625 174 12521.83 51.55 55303.18 88888.00 2008-06-22 02:47:43.750 174 12521.80 51.58 55303.15 88888.00 2008-06-22 02:47:43.875 174 12521.73 51.55 55303.15 88888.00 2008-06-22 02:47:44.000 174 12521.70 51.50 55303.15 88888.00 2008-06-22 02:47:44.125 174 12521.67 51.52 55303.15 88888.00 2008-06-22 02:47:44.250 174 12521.67 51.52 55303.15 88888.00 2008-06-22 02:47:44.375 174 12521.67 51.55 55303.15 88888.00 2008-06-22 02:47:44.500 174 12521.67 51.52 55303.18 88888.00 2008-06-22 02:47:44.625 174 12521.73 51.55 55303.18 88888.00 2008-06-22 02:47:44.750 174 12521.75 51.55 55303.20 88888.00 2008-06-22 02:47:44.875 174 12521.73 51.58 55303.18 88888.00 2008-06-22 02:47:45.000 174 12521.73 51.58 55303.18 88888.00 2008-06-22 02:47:45.125 174 12521.70 51.58 55303.15 88888.00 2008-06-22 02:47:45.250 174 12521.70 51.62 55303.20 88888.00 2008-06-22 02:47:45.375 174 12521.75 51.62 55303.22 88888.00 2008-06-22 02:47:45.500 174 12521.67 51.55 55303.20 88888.00 2008-06-22 02:47:45.625 174 12521.62 51.52 55303.18 88888.00 2008-06-22 02:47:45.750 174 12521.62 51.55 55303.18 88888.00 2008-06-22 02:47:45.875 174 12521.67 51.52 55303.18 88888.00 2008-06-22 02:47:46.000 174 12521.73 51.52 55303.15 88888.00 2008-06-22 02:47:46.125 174 12521.73 51.52 55303.15 88888.00 2008-06-22 02:47:46.250 174 12521.70 51.50 55303.18 88888.00 2008-06-22 02:47:46.375 174 12521.75 51.50 55303.18 88888.00 2008-06-22 02:47:46.500 174 12521.75 51.52 55303.18 88888.00 2008-06-22 02:47:46.625 174 12521.67 51.50 55303.18 88888.00 2008-06-22 02:47:46.750 174 12521.70 51.52 55303.18 88888.00 2008-06-22 02:47:46.875 174 12521.70 51.52 55303.20 88888.00 2008-06-22 02:47:47.000 174 12521.67 51.50 55303.18 88888.00 2008-06-22 02:47:47.125 174 12521.65 51.50 55303.18 88888.00 2008-06-22 02:47:47.250 174 12521.67 51.50 55303.22 88888.00 2008-06-22 02:47:47.375 174 12521.65 51.50 55303.22 88888.00 2008-06-22 02:47:47.500 174 12521.67 51.52 55303.22 88888.00 2008-06-22 02:47:47.625 174 12521.70 51.50 55303.20 88888.00 2008-06-22 02:47:47.750 174 12521.65 51.48 55303.20 88888.00 2008-06-22 02:47:47.875 174 12521.67 51.50 55303.22 88888.00 2008-06-22 02:47:48.000 174 12521.67 51.50 55303.22 88888.00 2008-06-22 02:47:48.125 174 12521.65 51.48 55303.18 88888.00 2008-06-22 02:47:48.250 174 12521.62 51.45 55303.18 88888.00 2008-06-22 02:47:48.375 174 12521.67 51.50 55303.20 88888.00 2008-06-22 02:47:48.500 174 12521.67 51.50 55303.20 88888.00 2008-06-22 02:47:48.625 174 12521.67 51.48 55303.20 88888.00 2008-06-22 02:47:48.750 174 12521.65 51.48 55303.18 88888.00 2008-06-22 02:47:48.875 174 12521.70 51.48 55303.15 88888.00 2008-06-22 02:47:49.000 174 12521.75 51.50 55303.15 88888.00 2008-06-22 02:47:49.125 174 12521.75 51.50 55303.12 88888.00 2008-06-22 02:47:49.250 174 12521.75 51.48 55303.15 88888.00 2008-06-22 02:47:49.375 174 12521.88 51.50 55303.18 88888.00 2008-06-22 02:47:49.500 174 12521.85 51.50 55303.18 88888.00 2008-06-22 02:47:49.625 174 12521.77 51.52 55303.12 88888.00 2008-06-22 02:47:49.750 174 12521.80 51.55 55303.12 88888.00 2008-06-22 02:47:49.875 174 12521.85 51.52 55303.12 88888.00 2008-06-22 02:47:50.000 174 12521.83 51.50 55303.10 88888.00 2008-06-22 02:47:50.125 174 12521.80 51.48 55303.10 88888.00 2008-06-22 02:47:50.250 174 12521.73 51.48 55303.12 88888.00 2008-06-22 02:47:50.375 174 12521.73 51.48 55303.12 88888.00 2008-06-22 02:47:50.500 174 12521.75 51.52 55303.12 88888.00 2008-06-22 02:47:50.625 174 12521.70 51.52 55303.12 88888.00 2008-06-22 02:47:50.750 174 12521.65 51.50 55303.12 88888.00 2008-06-22 02:47:50.875 174 12521.65 51.50 55303.12 88888.00 2008-06-22 02:47:51.000 174 12521.73 51.48 55303.10 88888.00 2008-06-22 02:47:51.125 174 12521.75 51.48 55303.12 88888.00 2008-06-22 02:47:51.250 174 12521.62 51.50 55303.12 88888.00 2008-06-22 02:47:51.375 174 12521.62 51.50 55303.12 88888.00 2008-06-22 02:47:51.500 174 12521.65 51.48 55303.10 88888.00 2008-06-22 02:47:51.625 174 12521.60 51.45 55303.12 88888.00 2008-06-22 02:47:51.750 174 12521.55 51.42 55303.12 88888.00 2008-06-22 02:47:51.875 174 12521.60 51.45 55303.12 88888.00 2008-06-22 02:47:52.000 174 12521.62 51.50 55303.10 88888.00 2008-06-22 02:47:52.125 174 12521.62 51.50 55303.15 88888.00 2008-06-22 02:47:52.250 174 12521.58 51.45 55303.15 88888.00 2008-06-22 02:47:52.375 174 12521.58 51.45 55303.15 88888.00 2008-06-22 02:47:52.500 174 12521.62 51.45 55303.15 88888.00 2008-06-22 02:47:52.625 174 12521.67 51.45 55303.15 88888.00 2008-06-22 02:47:52.750 174 12521.67 51.45 55303.15 88888.00 2008-06-22 02:47:52.875 174 12521.65 51.48 55303.18 88888.00 2008-06-22 02:47:53.000 174 12521.60 51.48 55303.15 88888.00 2008-06-22 02:47:53.125 174 12521.60 51.48 55303.18 88888.00 2008-06-22 02:47:53.250 174 12521.60 51.48 55303.18 88888.00 2008-06-22 02:47:53.375 174 12521.65 51.50 55303.18 88888.00 2008-06-22 02:47:53.500 174 12521.62 51.48 55303.18 88888.00 2008-06-22 02:47:53.625 174 12521.58 51.50 55303.18 88888.00 2008-06-22 02:47:53.750 174 12521.58 51.50 55303.20 88888.00 2008-06-22 02:47:53.875 174 12521.55 51.48 55303.18 88888.00 2008-06-22 02:47:54.000 174 12521.55 51.48 55303.18 88888.00 2008-06-22 02:47:54.125 174 12521.55 51.50 55303.18 88888.00 2008-06-22 02:47:54.250 174 12521.52 51.52 55303.20 88888.00 2008-06-22 02:47:54.375 174 12521.60 51.50 55303.15 88888.00 2008-06-22 02:47:54.500 174 12521.60 51.50 55303.15 88888.00 2008-06-22 02:47:54.625 174 12521.58 51.52 55303.15 88888.00 2008-06-22 02:47:54.750 174 12521.50 51.52 55303.15 88888.00 2008-06-22 02:47:54.875 174 12521.52 51.50 55303.15 88888.00 2008-06-22 02:47:55.000 174 12521.50 51.50 55303.12 88888.00 2008-06-22 02:47:55.125 174 12521.48 51.50 55303.15 88888.00 2008-06-22 02:47:55.250 174 12521.52 51.48 55303.15 88888.00 2008-06-22 02:47:55.375 174 12521.60 51.50 55303.18 88888.00 2008-06-22 02:47:55.500 174 12521.58 51.55 55303.15 88888.00 2008-06-22 02:47:55.625 174 12521.50 51.52 55303.15 88888.00 2008-06-22 02:47:55.750 174 12521.50 51.50 55303.15 88888.00 2008-06-22 02:47:55.875 174 12521.52 51.52 55303.15 88888.00 2008-06-22 02:47:56.000 174 12521.55 51.48 55303.10 88888.00 2008-06-22 02:47:56.125 174 12521.58 51.45 55303.10 88888.00 2008-06-22 02:47:56.250 174 12521.58 51.48 55303.18 88888.00 2008-06-22 02:47:56.375 174 12521.60 51.48 55303.18 88888.00 2008-06-22 02:47:56.500 174 12521.58 51.50 55303.15 88888.00 2008-06-22 02:47:56.625 174 12521.50 51.48 55303.15 88888.00 2008-06-22 02:47:56.750 174 12521.45 51.50 55303.18 88888.00 2008-06-22 02:47:56.875 174 12521.45 51.50 55303.15 88888.00 2008-06-22 02:47:57.000 174 12521.42 51.48 55303.15 88888.00 2008-06-22 02:47:57.125 174 12521.40 51.48 55303.12 88888.00 2008-06-22 02:47:57.250 174 12521.40 51.48 55303.12 88888.00 2008-06-22 02:47:57.375 174 12521.42 51.48 55303.15 88888.00 2008-06-22 02:47:57.500 174 12521.45 51.50 55303.18 88888.00 2008-06-22 02:47:57.625 174 12521.42 51.52 55303.15 88888.00 2008-06-22 02:47:57.750 174 12521.38 51.52 55303.15 88888.00 2008-06-22 02:47:57.875 174 12521.42 51.52 55303.15 88888.00 2008-06-22 02:47:58.000 174 12521.45 51.52 55303.15 88888.00 2008-06-22 02:47:58.125 174 12521.40 51.55 55303.18 88888.00 2008-06-22 02:47:58.250 174 12521.40 51.52 55303.18 88888.00 2008-06-22 02:47:58.375 174 12521.45 51.52 55303.18 88888.00 2008-06-22 02:47:58.500 174 12521.52 51.55 55303.15 88888.00 2008-06-22 02:47:58.625 174 12521.50 51.55 55303.15 88888.00 2008-06-22 02:47:58.750 174 12521.45 51.52 55303.20 88888.00 2008-06-22 02:47:58.875 174 12521.42 51.55 55303.22 88888.00 2008-06-22 02:47:59.000 174 12521.45 51.55 55303.20 88888.00 2008-06-22 02:47:59.125 174 12521.50 51.55 55303.20 88888.00 2008-06-22 02:47:59.250 174 12521.48 51.52 55303.18 88888.00 2008-06-22 02:47:59.375 174 12521.50 51.55 55303.18 88888.00 2008-06-22 02:47:59.500 174 12521.48 51.52 55303.20 88888.00 2008-06-22 02:47:59.625 174 12521.52 51.50 55303.20 88888.00 2008-06-22 02:47:59.750 174 12521.55 51.48 55303.15 88888.00 2008-06-22 02:47:59.875 174 12521.52 51.42 55303.12 88888.00 2008-06-22 02:48:00.000 174 12521.42 51.42 55303.12 88888.00 2008-06-22 02:48:00.125 174 12521.48 51.48 55303.18 88888.00 2008-06-22 02:48:00.250 174 12521.48 51.50 55303.18 88888.00 2008-06-22 02:48:00.375 174 12521.45 51.52 55303.12 88888.00 2008-06-22 02:48:00.500 174 12521.45 51.52 55303.10 88888.00 2008-06-22 02:48:00.625 174 12521.50 51.52 55303.15 88888.00 2008-06-22 02:48:00.750 174 12521.50 51.52 55303.18 88888.00 2008-06-22 02:48:00.875 174 12521.45 51.52 55303.18 88888.00 2008-06-22 02:48:01.000 174 12521.45 51.48 55303.15 88888.00 2008-06-22 02:48:01.125 174 12521.40 51.48 55303.12 88888.00 2008-06-22 02:48:01.250 174 12521.42 51.52 55303.12 88888.00 2008-06-22 02:48:01.375 174 12521.42 51.50 55303.12 88888.00 2008-06-22 02:48:01.500 174 12521.38 51.50 55303.12 88888.00 2008-06-22 02:48:01.625 174 12521.35 51.52 55303.15 88888.00 2008-06-22 02:48:01.750 174 12521.33 51.52 55303.15 88888.00 2008-06-22 02:48:01.875 174 12521.35 51.52 55303.15 88888.00 2008-06-22 02:48:02.000 174 12521.40 51.52 55303.15 88888.00 2008-06-22 02:48:02.125 174 12521.45 51.52 55303.18 88888.00 2008-06-22 02:48:02.250 174 12521.48 51.50 55303.20 88888.00 2008-06-22 02:48:02.375 174 12521.50 51.50 55303.20 88888.00 2008-06-22 02:48:02.500 174 12521.40 51.50 55303.18 88888.00 2008-06-22 02:48:02.625 174 12521.35 51.48 55303.15 88888.00 2008-06-22 02:48:02.750 174 12521.33 51.50 55303.15 88888.00 2008-06-22 02:48:02.875 174 12521.33 51.50 55303.12 88888.00 2008-06-22 02:48:03.000 174 12521.38 51.50 55303.10 88888.00 2008-06-22 02:48:03.125 174 12521.40 51.50 55303.15 88888.00 2008-06-22 02:48:03.250 174 12521.35 51.48 55303.15 88888.00 2008-06-22 02:48:03.375 174 12521.30 51.50 55303.15 88888.00 2008-06-22 02:48:03.500 174 12521.33 51.52 55303.15 88888.00 2008-06-22 02:48:03.625 174 12521.38 51.52 55303.18 88888.00 2008-06-22 02:48:03.750 174 12521.42 51.50 55303.15 88888.00 2008-06-22 02:48:03.875 174 12521.50 51.50 55303.12 88888.00 2008-06-22 02:48:04.000 174 12521.48 51.50 55303.10 88888.00 2008-06-22 02:48:04.125 174 12521.45 51.52 55303.12 88888.00 2008-06-22 02:48:04.250 174 12521.40 51.50 55303.12 88888.00 2008-06-22 02:48:04.375 174 12521.38 51.50 55303.15 88888.00 2008-06-22 02:48:04.500 174 12521.38 51.50 55303.12 88888.00 2008-06-22 02:48:04.625 174 12521.35 51.48 55303.12 88888.00 2008-06-22 02:48:04.750 174 12521.45 51.48 55303.15 88888.00 2008-06-22 02:48:04.875 174 12521.50 51.48 55303.18 88888.00 2008-06-22 02:48:05.000 174 12521.48 51.48 55303.18 88888.00 2008-06-22 02:48:05.125 174 12521.45 51.48 55303.15 88888.00 2008-06-22 02:48:05.250 174 12521.45 51.48 55303.18 88888.00 2008-06-22 02:48:05.375 174 12521.50 51.52 55303.18 88888.00 2008-06-22 02:48:05.500 174 12521.50 51.52 55303.15 88888.00 2008-06-22 02:48:05.625 174 12521.40 51.52 55303.15 88888.00 2008-06-22 02:48:05.750 174 12521.42 51.50 55303.15 88888.00 2008-06-22 02:48:05.875 174 12521.45 51.50 55303.18 88888.00 2008-06-22 02:48:06.000 174 12521.48 51.50 55303.15 88888.00 2008-06-22 02:48:06.125 174 12521.40 51.48 55303.18 88888.00 2008-06-22 02:48:06.250 174 12521.40 51.52 55303.20 88888.00 2008-06-22 02:48:06.375 174 12521.48 51.50 55303.18 88888.00 2008-06-22 02:48:06.500 174 12521.50 51.48 55303.15 88888.00 2008-06-22 02:48:06.625 174 12521.48 51.45 55303.10 88888.00 2008-06-22 02:48:06.750 174 12521.48 51.45 55303.07 88888.00 2008-06-22 02:48:06.875 174 12521.42 51.50 55303.10 88888.00 2008-06-22 02:48:07.000 174 12521.35 51.50 55303.12 88888.00 2008-06-22 02:48:07.125 174 12521.38 51.48 55303.15 88888.00 2008-06-22 02:48:07.250 174 12521.45 51.48 55303.15 88888.00 2008-06-22 02:48:07.375 174 12521.38 51.50 55303.15 88888.00 2008-06-22 02:48:07.500 174 12521.27 51.50 55303.15 88888.00 2008-06-22 02:48:07.625 174 12521.35 51.50 55303.12 88888.00 2008-06-22 02:48:07.750 174 12521.38 51.48 55303.07 88888.00 2008-06-22 02:48:07.875 174 12521.35 51.50 55303.07 88888.00 2008-06-22 02:48:08.000 174 12521.38 51.48 55303.10 88888.00 2008-06-22 02:48:08.125 174 12521.40 51.48 55303.12 88888.00 2008-06-22 02:48:08.250 174 12521.38 51.50 55303.12 88888.00 2008-06-22 02:48:08.375 174 12521.35 51.48 55303.12 88888.00 2008-06-22 02:48:08.500 174 12521.38 51.50 55303.10 88888.00 2008-06-22 02:48:08.625 174 12521.42 51.50 55303.10 88888.00 2008-06-22 02:48:08.750 174 12521.48 51.48 55303.12 88888.00 2008-06-22 02:48:08.875 174 12521.48 51.45 55303.15 88888.00 2008-06-22 02:48:09.000 174 12521.45 51.48 55303.12 88888.00 2008-06-22 02:48:09.125 174 12521.45 51.48 55303.12 88888.00 2008-06-22 02:48:09.250 174 12521.48 51.45 55303.15 88888.00 2008-06-22 02:48:09.375 174 12521.55 51.48 55303.15 88888.00 2008-06-22 02:48:09.500 174 12521.52 51.45 55303.10 88888.00 2008-06-22 02:48:09.625 174 12521.52 51.45 55303.10 88888.00 2008-06-22 02:48:09.750 174 12521.55 51.48 55303.12 88888.00 2008-06-22 02:48:09.875 174 12521.50 51.50 55303.12 88888.00 2008-06-22 02:48:10.000 174 12521.45 51.48 55303.12 88888.00 2008-06-22 02:48:10.125 174 12521.48 51.50 55303.07 88888.00 2008-06-22 02:48:10.250 174 12521.52 51.48 55303.05 88888.00 2008-06-22 02:48:10.375 174 12521.52 51.48 55303.07 88888.00 2008-06-22 02:48:10.500 174 12521.45 51.48 55303.12 88888.00 2008-06-22 02:48:10.625 174 12521.42 51.50 55303.12 88888.00 2008-06-22 02:48:10.750 174 12521.45 51.48 55303.12 88888.00 2008-06-22 02:48:10.875 174 12521.48 51.48 55303.12 88888.00 2008-06-22 02:48:11.000 174 12521.48 51.50 55303.10 88888.00 2008-06-22 02:48:11.125 174 12521.48 51.48 55303.12 88888.00 2008-06-22 02:48:11.250 174 12521.42 51.48 55303.12 88888.00 2008-06-22 02:48:11.375 174 12521.42 51.50 55303.12 88888.00 2008-06-22 02:48:11.500 174 12521.42 51.48 55303.12 88888.00 2008-06-22 02:48:11.625 174 12521.40 51.48 55303.15 88888.00 2008-06-22 02:48:11.750 174 12521.40 51.45 55303.15 88888.00 2008-06-22 02:48:11.875 174 12521.42 51.45 55303.12 88888.00 2008-06-22 02:48:12.000 174 12521.40 51.45 55303.10 88888.00 2008-06-22 02:48:12.125 174 12521.42 51.48 55303.10 88888.00 2008-06-22 02:48:12.250 174 12521.38 51.45 55303.12 88888.00 2008-06-22 02:48:12.375 174 12521.40 51.50 55303.12 88888.00 2008-06-22 02:48:12.500 174 12521.42 51.50 55303.15 88888.00 2008-06-22 02:48:12.625 174 12521.48 51.48 55303.10 88888.00 2008-06-22 02:48:12.750 174 12521.45 51.50 55303.10 88888.00 2008-06-22 02:48:12.875 174 12521.40 51.52 55303.10 88888.00 2008-06-22 02:48:13.000 174 12521.40 51.48 55303.07 88888.00 2008-06-22 02:48:13.125 174 12521.40 51.48 55303.07 88888.00 2008-06-22 02:48:13.250 174 12521.35 51.50 55303.10 88888.00 2008-06-22 02:48:13.375 174 12521.38 51.52 55303.07 88888.00 2008-06-22 02:48:13.500 174 12521.42 51.50 55303.07 88888.00 2008-06-22 02:48:13.625 174 12521.42 51.50 55303.05 88888.00 2008-06-22 02:48:13.750 174 12521.38 51.50 55303.05 88888.00 2008-06-22 02:48:13.875 174 12521.33 51.50 55303.05 88888.00 2008-06-22 02:48:14.000 174 12521.35 51.48 55303.05 88888.00 2008-06-22 02:48:14.125 174 12521.42 51.45 55303.10 88888.00 2008-06-22 02:48:14.250 174 12521.48 51.45 55303.10 88888.00 2008-06-22 02:48:14.375 174 12521.52 51.50 55303.10 88888.00 2008-06-22 02:48:14.500 174 12521.52 51.50 55303.07 88888.00 2008-06-22 02:48:14.625 174 12521.48 51.50 55303.07 88888.00 2008-06-22 02:48:14.750 174 12521.45 51.50 55303.07 88888.00 2008-06-22 02:48:14.875 174 12521.45 51.48 55303.07 88888.00 2008-06-22 02:48:15.000 174 12521.48 51.45 55303.07 88888.00 2008-06-22 02:48:15.125 174 12521.55 51.48 55303.10 88888.00 2008-06-22 02:48:15.250 174 12521.50 51.50 55303.10 88888.00 2008-06-22 02:48:15.375 174 12521.50 51.48 55303.07 88888.00 2008-06-22 02:48:15.500 174 12521.48 51.50 55303.07 88888.00 2008-06-22 02:48:15.625 174 12521.48 51.50 55303.07 88888.00 2008-06-22 02:48:15.750 174 12521.50 51.52 55303.07 88888.00 2008-06-22 02:48:15.875 174 12521.40 51.52 55303.07 88888.00 2008-06-22 02:48:16.000 174 12521.42 51.50 55303.07 88888.00 2008-06-22 02:48:16.125 174 12521.42 51.52 55303.10 88888.00 2008-06-22 02:48:16.250 174 12521.38 51.52 55303.07 88888.00 2008-06-22 02:48:16.375 174 12521.42 51.52 55303.05 88888.00 2008-06-22 02:48:16.500 174 12521.42 51.50 55303.07 88888.00 2008-06-22 02:48:16.625 174 12521.42 51.48 55303.10 88888.00 2008-06-22 02:48:16.750 174 12521.42 51.50 55303.07 88888.00 2008-06-22 02:48:16.875 174 12521.45 51.50 55303.07 88888.00 2008-06-22 02:48:17.000 174 12521.48 51.48 55303.07 88888.00 2008-06-22 02:48:17.125 174 12521.48 51.48 55303.10 88888.00 2008-06-22 02:48:17.250 174 12521.48 51.48 55303.10 88888.00 2008-06-22 02:48:17.375 174 12521.50 51.50 55303.07 88888.00 2008-06-22 02:48:17.500 174 12521.52 51.52 55303.10 88888.00 2008-06-22 02:48:17.625 174 12521.50 51.52 55303.10 88888.00 2008-06-22 02:48:17.750 174 12521.48 51.52 55303.10 88888.00 2008-06-22 02:48:17.875 174 12521.48 51.52 55303.10 88888.00 2008-06-22 02:48:18.000 174 12521.50 51.52 55303.10 88888.00 2008-06-22 02:48:18.125 174 12521.42 51.55 55303.07 88888.00 2008-06-22 02:48:18.250 174 12521.40 51.55 55303.05 88888.00 2008-06-22 02:48:18.375 174 12521.52 51.55 55303.07 88888.00 2008-06-22 02:48:18.500 174 12521.50 51.55 55303.07 88888.00 2008-06-22 02:48:18.625 174 12521.50 51.55 55303.07 88888.00 2008-06-22 02:48:18.750 174 12521.52 51.52 55303.10 88888.00 2008-06-22 02:48:18.875 174 12521.48 51.52 55303.10 88888.00 2008-06-22 02:48:19.000 174 12521.42 51.52 55303.07 88888.00 2008-06-22 02:48:19.125 174 12521.38 51.55 55303.07 88888.00 2008-06-22 02:48:19.250 174 12521.42 51.55 55303.07 88888.00 2008-06-22 02:48:19.375 174 12521.50 51.58 55303.05 88888.00 2008-06-22 02:48:19.500 174 12521.45 51.52 55303.03 88888.00 2008-06-22 02:48:19.625 174 12521.50 51.52 55303.03 88888.00 2008-06-22 02:48:19.750 174 12521.52 51.55 55303.03 88888.00 2008-06-22 02:48:19.875 174 12521.52 51.55 55303.05 88888.00 2008-06-22 02:48:20.000 174 12521.50 51.58 55303.03 88888.00 2008-06-22 02:48:20.125 174 12521.52 51.58 55303.03 88888.00 2008-06-22 02:48:20.250 174 12521.55 51.52 55303.05 88888.00 2008-06-22 02:48:20.375 174 12521.58 51.58 55303.03 88888.00 2008-06-22 02:48:20.500 174 12521.58 51.55 55303.05 88888.00 2008-06-22 02:48:20.625 174 12521.55 51.52 55303.05 88888.00 2008-06-22 02:48:20.750 174 12521.48 51.50 55303.05 88888.00 2008-06-22 02:48:20.875 174 12521.42 51.52 55303.07 88888.00 2008-06-22 02:48:21.000 174 12521.40 51.52 55303.05 88888.00 2008-06-22 02:48:21.125 174 12521.42 51.55 55303.10 88888.00 2008-06-22 02:48:21.250 174 12521.48 51.52 55303.10 88888.00 2008-06-22 02:48:21.375 174 12521.52 51.55 55303.10 88888.00 2008-06-22 02:48:21.500 174 12521.45 51.55 55303.05 88888.00 2008-06-22 02:48:21.625 174 12521.42 51.55 55303.05 88888.00 2008-06-22 02:48:21.750 174 12521.42 51.52 55303.03 88888.00 2008-06-22 02:48:21.875 174 12521.42 51.55 55303.05 88888.00 2008-06-22 02:48:22.000 174 12521.42 51.55 55303.07 88888.00 2008-06-22 02:48:22.125 174 12521.40 51.58 55303.10 88888.00 2008-06-22 02:48:22.250 174 12521.38 51.55 55303.07 88888.00 2008-06-22 02:48:22.375 174 12521.48 51.55 55303.07 88888.00 2008-06-22 02:48:22.500 174 12521.42 51.55 55303.05 88888.00 2008-06-22 02:48:22.625 174 12521.45 51.52 55303.07 88888.00 2008-06-22 02:48:22.750 174 12521.50 51.52 55303.12 88888.00 2008-06-22 02:48:22.875 174 12521.50 51.52 55303.12 88888.00 2008-06-22 02:48:23.000 174 12521.50 51.52 55303.10 88888.00 2008-06-22 02:48:23.125 174 12521.50 51.55 55303.10 88888.00 2008-06-22 02:48:23.250 174 12521.50 51.52 55303.07 88888.00 2008-06-22 02:48:23.375 174 12521.52 51.55 55303.07 88888.00 2008-06-22 02:48:23.500 174 12521.45 51.58 55303.07 88888.00 2008-06-22 02:48:23.625 174 12521.40 51.60 55303.07 88888.00 2008-06-22 02:48:23.750 174 12521.38 51.58 55303.10 88888.00 2008-06-22 02:48:23.875 174 12521.50 51.58 55303.10 88888.00 2008-06-22 02:48:24.000 174 12521.55 51.55 55303.07 88888.00 2008-06-22 02:48:24.125 174 12521.50 51.55 55303.07 88888.00 2008-06-22 02:48:24.250 174 12521.45 51.55 55303.07 88888.00 2008-06-22 02:48:24.375 174 12521.45 51.55 55303.07 88888.00 2008-06-22 02:48:24.500 174 12521.38 51.58 55303.07 88888.00 2008-06-22 02:48:24.625 174 12521.38 51.58 55303.05 88888.00 2008-06-22 02:48:24.750 174 12521.40 51.60 55303.07 88888.00 2008-06-22 02:48:24.875 174 12521.40 51.60 55303.07 88888.00 2008-06-22 02:48:25.000 174 12521.45 51.58 55303.05 88888.00 2008-06-22 02:48:25.125 174 12521.45 51.60 55303.03 88888.00 2008-06-22 02:48:25.250 174 12521.40 51.60 55303.00 88888.00 2008-06-22 02:48:25.375 174 12521.40 51.60 55303.00 88888.00 2008-06-22 02:48:25.500 174 12521.38 51.60 55303.05 88888.00 2008-06-22 02:48:25.625 174 12521.38 51.62 55303.07 88888.00 2008-06-22 02:48:25.750 174 12521.33 51.62 55303.03 88888.00 2008-06-22 02:48:25.875 174 12521.38 51.60 55303.03 88888.00 2008-06-22 02:48:26.000 174 12521.40 51.60 55303.00 88888.00 2008-06-22 02:48:26.125 174 12521.45 51.60 55303.03 88888.00 2008-06-22 02:48:26.250 174 12521.40 51.60 55303.03 88888.00 2008-06-22 02:48:26.375 174 12521.38 51.62 55303.05 88888.00 2008-06-22 02:48:26.500 174 12521.35 51.62 55303.03 88888.00 2008-06-22 02:48:26.625 174 12521.35 51.62 55303.00 88888.00 2008-06-22 02:48:26.750 174 12521.27 51.62 55303.00 88888.00 2008-06-22 02:48:26.875 174 12521.30 51.65 55302.97 88888.00 2008-06-22 02:48:27.000 174 12521.35 51.60 55303.00 88888.00 2008-06-22 02:48:27.125 174 12521.33 51.62 55303.03 88888.00 2008-06-22 02:48:27.250 174 12521.33 51.60 55303.05 88888.00 2008-06-22 02:48:27.375 174 12521.35 51.62 55303.05 88888.00 2008-06-22 02:48:27.500 174 12521.27 51.60 55303.03 88888.00 2008-06-22 02:48:27.625 174 12521.27 51.60 55303.05 88888.00 2008-06-22 02:48:27.750 174 12521.33 51.62 55303.05 88888.00 2008-06-22 02:48:27.875 174 12521.40 51.65 55303.03 88888.00 2008-06-22 02:48:28.000 174 12521.35 51.65 55303.03 88888.00 2008-06-22 02:48:28.125 174 12521.30 51.65 55303.03 88888.00 2008-06-22 02:48:28.250 174 12521.33 51.62 55303.03 88888.00 2008-06-22 02:48:28.375 174 12521.33 51.62 55303.05 88888.00 2008-06-22 02:48:28.500 174 12521.33 51.62 55303.05 88888.00 2008-06-22 02:48:28.625 174 12521.38 51.65 55303.05 88888.00 2008-06-22 02:48:28.750 174 12521.40 51.65 55303.05 88888.00 2008-06-22 02:48:28.875 174 12521.42 51.62 55303.03 88888.00 2008-06-22 02:48:29.000 174 12521.42 51.62 55303.00 88888.00 2008-06-22 02:48:29.125 174 12521.40 51.65 55303.05 88888.00 2008-06-22 02:48:29.250 174 12521.38 51.65 55303.07 88888.00 2008-06-22 02:48:29.375 174 12521.40 51.65 55303.05 88888.00 2008-06-22 02:48:29.500 174 12521.42 51.67 55303.03 88888.00 2008-06-22 02:48:29.625 174 12521.45 51.67 55303.00 88888.00 2008-06-22 02:48:29.750 174 12521.40 51.65 55303.03 88888.00 2008-06-22 02:48:29.875 174 12521.35 51.62 55303.05 88888.00 2008-06-22 02:48:30.000 174 12521.33 51.65 55303.03 88888.00 2008-06-22 02:48:30.125 174 12521.27 51.65 55303.05 88888.00 2008-06-22 02:48:30.250 174 12521.30 51.67 55303.00 88888.00 2008-06-22 02:48:30.375 174 12521.42 51.67 55303.00 88888.00 2008-06-22 02:48:30.500 174 12521.42 51.67 55303.05 88888.00 2008-06-22 02:48:30.625 174 12521.38 51.70 55303.03 88888.00 2008-06-22 02:48:30.750 174 12521.33 51.65 55303.03 88888.00 2008-06-22 02:48:30.875 174 12521.35 51.70 55303.05 88888.00 2008-06-22 02:48:31.000 174 12521.40 51.67 55303.00 88888.00 2008-06-22 02:48:31.125 174 12521.38 51.73 55302.97 88888.00 2008-06-22 02:48:31.250 174 12521.33 51.70 55302.97 88888.00 2008-06-22 02:48:31.375 174 12521.33 51.70 55302.97 88888.00 2008-06-22 02:48:31.500 174 12521.30 51.65 55303.00 88888.00 2008-06-22 02:48:31.625 174 12521.33 51.67 55303.00 88888.00 2008-06-22 02:48:31.750 174 12521.38 51.70 55303.00 88888.00 2008-06-22 02:48:31.875 174 12521.48 51.70 55302.97 88888.00 2008-06-22 02:48:32.000 174 12521.50 51.67 55302.97 88888.00 2008-06-22 02:48:32.125 174 12521.45 51.70 55303.00 88888.00 2008-06-22 02:48:32.250 174 12521.42 51.73 55303.03 88888.00 2008-06-22 02:48:32.375 174 12521.38 51.70 55303.00 88888.00 2008-06-22 02:48:32.500 174 12521.35 51.65 55302.97 88888.00 2008-06-22 02:48:32.625 174 12521.35 51.67 55302.97 88888.00 2008-06-22 02:48:32.750 174 12521.40 51.67 55303.00 88888.00 2008-06-22 02:48:32.875 174 12521.38 51.67 55303.00 88888.00 2008-06-22 02:48:33.000 174 12521.38 51.65 55302.97 88888.00 2008-06-22 02:48:33.125 174 12521.40 51.67 55302.97 88888.00 2008-06-22 02:48:33.250 174 12521.35 51.67 55303.00 88888.00 2008-06-22 02:48:33.375 174 12521.35 51.70 55303.00 88888.00 2008-06-22 02:48:33.500 174 12521.33 51.70 55303.03 88888.00 2008-06-22 02:48:33.625 174 12521.27 51.65 55303.00 88888.00 2008-06-22 02:48:33.750 174 12521.35 51.65 55303.03 88888.00 2008-06-22 02:48:33.875 174 12521.40 51.67 55303.03 88888.00 2008-06-22 02:48:34.000 174 12521.45 51.70 55303.03 88888.00 2008-06-22 02:48:34.125 174 12521.52 51.70 55303.03 88888.00 2008-06-22 02:48:34.250 174 12521.40 51.67 55302.97 88888.00 2008-06-22 02:48:34.375 174 12521.38 51.73 55302.97 88888.00 2008-06-22 02:48:34.500 174 12521.35 51.73 55303.00 88888.00 2008-06-22 02:48:34.625 174 12521.30 51.70 55303.00 88888.00 2008-06-22 02:48:34.750 174 12521.30 51.67 55303.03 88888.00 2008-06-22 02:48:34.875 174 12521.30 51.70 55303.03 88888.00 2008-06-22 02:48:35.000 174 12521.30 51.70 55303.03 88888.00 2008-06-22 02:48:35.125 174 12521.25 51.73 55303.05 88888.00 2008-06-22 02:48:35.250 174 12521.27 51.70 55303.05 88888.00 2008-06-22 02:48:35.375 174 12521.30 51.75 55303.05 88888.00 2008-06-22 02:48:35.500 174 12521.27 51.70 55303.07 88888.00 2008-06-22 02:48:35.625 174 12521.25 51.73 55303.07 88888.00 2008-06-22 02:48:35.750 174 12521.33 51.70 55303.07 88888.00 2008-06-22 02:48:35.875 174 12521.30 51.73 55303.07 88888.00 2008-06-22 02:48:36.000 174 12521.25 51.70 55303.07 88888.00 2008-06-22 02:48:36.125 174 12521.23 51.70 55303.05 88888.00 2008-06-22 02:48:36.250 174 12521.17 51.70 55303.03 88888.00 2008-06-22 02:48:36.375 174 12521.17 51.73 55303.03 88888.00 2008-06-22 02:48:36.500 174 12521.23 51.75 55303.03 88888.00 2008-06-22 02:48:36.625 174 12521.27 51.80 55303.07 88888.00 2008-06-22 02:48:36.750 174 12521.25 51.77 55303.05 88888.00 2008-06-22 02:48:36.875 174 12521.23 51.73 55303.03 88888.00 2008-06-22 02:48:37.000 174 12521.20 51.70 55303.03 88888.00 2008-06-22 02:48:37.125 174 12521.15 51.73 55303.05 88888.00 2008-06-22 02:48:37.250 174 12521.15 51.73 55303.05 88888.00 2008-06-22 02:48:37.375 174 12521.20 51.73 55303.03 88888.00 2008-06-22 02:48:37.500 174 12521.20 51.73 55303.05 88888.00 2008-06-22 02:48:37.625 174 12521.23 51.75 55303.03 88888.00 2008-06-22 02:48:37.750 174 12521.17 51.75 55303.00 88888.00 2008-06-22 02:48:37.875 174 12521.15 51.75 55303.03 88888.00 2008-06-22 02:48:38.000 174 12521.17 51.75 55303.00 88888.00 2008-06-22 02:48:38.125 174 12521.17 51.73 55302.97 88888.00 2008-06-22 02:48:38.250 174 12521.15 51.73 55302.97 88888.00 2008-06-22 02:48:38.375 174 12521.15 51.75 55302.95 88888.00 2008-06-22 02:48:38.500 174 12521.12 51.73 55303.00 88888.00 2008-06-22 02:48:38.625 174 12521.15 51.75 55303.05 88888.00 2008-06-22 02:48:38.750 174 12521.20 51.77 55303.03 88888.00 2008-06-22 02:48:38.875 174 12521.23 51.77 55303.03 88888.00 2008-06-22 02:48:39.000 174 12521.12 51.73 55303.03 88888.00 2008-06-22 02:48:39.125 174 12521.05 51.73 55303.05 88888.00 2008-06-22 02:48:39.250 174 12521.08 51.73 55303.03 88888.00 2008-06-22 02:48:39.375 174 12521.15 51.75 55303.00 88888.00 2008-06-22 02:48:39.500 174 12521.23 51.77 55303.03 88888.00 2008-06-22 02:48:39.625 174 12521.17 51.77 55303.03 88888.00 2008-06-22 02:48:39.750 174 12521.17 51.75 55303.03 88888.00 2008-06-22 02:48:39.875 174 12521.15 51.75 55303.07 88888.00 2008-06-22 02:48:40.000 174 12521.12 51.75 55303.05 88888.00 2008-06-22 02:48:40.125 174 12521.10 51.77 55303.05 88888.00 2008-06-22 02:48:40.250 174 12521.05 51.75 55303.03 88888.00 2008-06-22 02:48:40.375 174 12521.08 51.73 55303.05 88888.00 2008-06-22 02:48:40.500 174 12521.10 51.75 55303.03 88888.00 2008-06-22 02:48:40.625 174 12521.12 51.77 55303.03 88888.00 2008-06-22 02:48:40.750 174 12521.12 51.77 55303.03 88888.00 2008-06-22 02:48:40.875 174 12521.08 51.80 55303.03 88888.00 2008-06-22 02:48:41.000 174 12521.10 51.75 55303.03 88888.00 2008-06-22 02:48:41.125 174 12521.08 51.75 55303.05 88888.00 2008-06-22 02:48:41.250 174 12521.02 51.73 55303.05 88888.00 2008-06-22 02:48:41.375 174 12521.02 51.75 55303.05 88888.00 2008-06-22 02:48:41.500 174 12521.08 51.75 55303.05 88888.00 2008-06-22 02:48:41.625 174 12521.10 51.75 55303.05 88888.00 2008-06-22 02:48:41.750 174 12521.08 51.75 55303.05 88888.00 2008-06-22 02:48:41.875 174 12520.98 51.77 55303.05 88888.00 2008-06-22 02:48:42.000 174 12520.95 51.75 55303.03 88888.00 2008-06-22 02:48:42.125 174 12521.00 51.75 55303.03 88888.00 2008-06-22 02:48:42.250 174 12521.00 51.75 55303.00 88888.00 2008-06-22 02:48:42.375 174 12521.05 51.73 55303.00 88888.00 2008-06-22 02:48:42.500 174 12521.00 51.73 55303.03 88888.00 2008-06-22 02:48:42.625 174 12521.05 51.73 55303.05 88888.00 2008-06-22 02:48:42.750 174 12521.05 51.75 55303.03 88888.00 2008-06-22 02:48:42.875 174 12520.95 51.75 55303.03 88888.00 2008-06-22 02:48:43.000 174 12520.98 51.73 55303.00 88888.00 2008-06-22 02:48:43.125 174 12521.02 51.73 55303.00 88888.00 2008-06-22 02:48:43.250 174 12520.92 51.75 55303.03 88888.00 2008-06-22 02:48:43.375 174 12520.88 51.75 55303.03 88888.00 2008-06-22 02:48:43.500 174 12520.88 51.75 55303.05 88888.00 2008-06-22 02:48:43.625 174 12520.88 51.73 55303.05 88888.00 2008-06-22 02:48:43.750 174 12520.88 51.75 55303.05 88888.00 2008-06-22 02:48:43.875 174 12520.90 51.75 55303.03 88888.00 2008-06-22 02:48:44.000 174 12520.95 51.73 55303.00 88888.00 2008-06-22 02:48:44.125 174 12520.95 51.75 55303.00 88888.00 2008-06-22 02:48:44.250 174 12520.92 51.75 55303.00 88888.00 2008-06-22 02:48:44.375 174 12520.95 51.73 55303.00 88888.00 2008-06-22 02:48:44.500 174 12520.98 51.75 55302.97 88888.00 2008-06-22 02:48:44.625 174 12520.95 51.75 55302.97 88888.00 2008-06-22 02:48:44.750 174 12520.92 51.73 55303.00 88888.00 2008-06-22 02:48:44.875 174 12520.88 51.75 55303.00 88888.00 2008-06-22 02:48:45.000 174 12520.83 51.77 55303.00 88888.00 2008-06-22 02:48:45.125 174 12520.83 51.77 55303.00 88888.00 2008-06-22 02:48:45.250 174 12520.85 51.77 55303.03 88888.00 2008-06-22 02:48:45.375 174 12520.92 51.80 55303.05 88888.00 2008-06-22 02:48:45.500 174 12520.85 51.77 55303.05 88888.00 2008-06-22 02:48:45.625 174 12520.83 51.75 55303.03 88888.00 2008-06-22 02:48:45.750 174 12520.85 51.75 55303.00 88888.00 2008-06-22 02:48:45.875 174 12520.85 51.75 55303.00 88888.00 2008-06-22 02:48:46.000 174 12520.88 51.73 55302.97 88888.00 2008-06-22 02:48:46.125 174 12520.83 51.73 55303.00 88888.00 2008-06-22 02:48:46.250 174 12520.83 51.75 55303.00 88888.00 2008-06-22 02:48:46.375 174 12520.85 51.77 55303.00 88888.00 2008-06-22 02:48:46.500 174 12520.83 51.73 55303.00 88888.00 2008-06-22 02:48:46.625 174 12520.77 51.75 55303.03 88888.00 2008-06-22 02:48:46.750 174 12520.77 51.73 55303.03 88888.00 2008-06-22 02:48:46.875 174 12520.77 51.73 55303.03 88888.00 2008-06-22 02:48:47.000 174 12520.80 51.73 55303.03 88888.00 2008-06-22 02:48:47.125 174 12520.80 51.73 55303.07 88888.00 2008-06-22 02:48:47.250 174 12520.77 51.73 55303.07 88888.00 2008-06-22 02:48:47.375 174 12520.77 51.73 55303.05 88888.00 2008-06-22 02:48:47.500 174 12520.80 51.75 55303.07 88888.00 2008-06-22 02:48:47.625 174 12520.83 51.73 55303.10 88888.00 2008-06-22 02:48:47.750 174 12520.80 51.73 55303.07 88888.00 2008-06-22 02:48:47.875 174 12520.80 51.75 55303.07 88888.00 2008-06-22 02:48:48.000 174 12520.77 51.73 55303.05 88888.00 2008-06-22 02:48:48.125 174 12520.75 51.73 55303.05 88888.00 2008-06-22 02:48:48.250 174 12520.67 51.73 55303.07 88888.00 2008-06-22 02:48:48.375 174 12520.70 51.75 55303.10 88888.00 2008-06-22 02:48:48.500 174 12520.67 51.73 55303.10 88888.00 2008-06-22 02:48:48.625 174 12520.65 51.75 55303.07 88888.00 2008-06-22 02:48:48.750 174 12520.65 51.75 55303.10 88888.00 2008-06-22 02:48:48.875 174 12520.62 51.75 55303.10 88888.00 2008-06-22 02:48:49.000 174 12520.62 51.75 55303.10 88888.00 2008-06-22 02:48:49.125 174 12520.62 51.75 55303.12 88888.00 2008-06-22 02:48:49.250 174 12520.60 51.73 55303.10 88888.00 2008-06-22 02:48:49.375 174 12520.62 51.75 55303.10 88888.00 2008-06-22 02:48:49.500 174 12520.62 51.75 55303.07 88888.00 2008-06-22 02:48:49.625 174 12520.65 51.73 55303.07 88888.00 2008-06-22 02:48:49.750 174 12520.62 51.70 55303.10 88888.00 2008-06-22 02:48:49.875 174 12520.60 51.70 55303.07 88888.00 2008-06-22 02:48:50.000 174 12520.62 51.73 55303.10 88888.00 2008-06-22 02:48:50.125 174 12520.60 51.65 55303.10 88888.00 2008-06-22 02:48:50.250 174 12520.55 51.73 55303.10 88888.00 2008-06-22 02:48:50.375 174 12520.52 51.75 55303.07 88888.00 2008-06-22 02:48:50.500 174 12520.58 51.75 55303.07 88888.00 2008-06-22 02:48:50.625 174 12520.67 51.70 55303.05 88888.00 2008-06-22 02:48:50.750 174 12520.67 51.70 55303.07 88888.00 2008-06-22 02:48:50.875 174 12520.60 51.73 55303.07 88888.00 2008-06-22 02:48:51.000 174 12520.58 51.67 55303.05 88888.00 2008-06-22 02:48:51.125 174 12520.60 51.73 55303.05 88888.00 2008-06-22 02:48:51.250 174 12520.60 51.70 55303.07 88888.00 2008-06-22 02:48:51.375 174 12520.62 51.70 55303.05 88888.00 2008-06-22 02:48:51.500 174 12520.65 51.70 55303.07 88888.00 2008-06-22 02:48:51.625 174 12520.67 51.73 55303.07 88888.00 2008-06-22 02:48:51.750 174 12520.67 51.73 55303.07 88888.00 2008-06-22 02:48:51.875 174 12520.70 51.75 55303.05 88888.00 2008-06-22 02:48:52.000 174 12520.70 51.73 55303.05 88888.00 2008-06-22 02:48:52.125 174 12520.65 51.73 55303.05 88888.00 2008-06-22 02:48:52.250 174 12520.67 51.70 55303.05 88888.00 2008-06-22 02:48:52.375 174 12520.75 51.70 55303.05 88888.00 2008-06-22 02:48:52.500 174 12520.75 51.73 55303.05 88888.00 2008-06-22 02:48:52.625 174 12520.75 51.73 55303.05 88888.00 2008-06-22 02:48:52.750 174 12520.73 51.75 55303.07 88888.00 2008-06-22 02:48:52.875 174 12520.73 51.75 55303.07 88888.00 2008-06-22 02:48:53.000 174 12520.77 51.73 55303.10 88888.00 2008-06-22 02:48:53.125 174 12520.80 51.75 55303.12 88888.00 2008-06-22 02:48:53.250 174 12520.75 51.70 55303.12 88888.00 2008-06-22 02:48:53.375 174 12520.75 51.70 55303.10 88888.00 2008-06-22 02:48:53.500 174 12520.73 51.70 55303.07 88888.00 2008-06-22 02:48:53.625 174 12520.70 51.67 55303.10 88888.00 2008-06-22 02:48:53.750 174 12520.62 51.67 55303.12 88888.00 2008-06-22 02:48:53.875 174 12520.55 51.70 55303.07 88888.00 2008-06-22 02:48:54.000 174 12520.60 51.70 55303.05 88888.00 2008-06-22 02:48:54.125 174 12520.67 51.70 55303.12 88888.00 2008-06-22 02:48:54.250 174 12520.65 51.70 55303.15 88888.00 2008-06-22 02:48:54.375 174 12520.65 51.70 55303.12 88888.00 2008-06-22 02:48:54.500 174 12520.62 51.70 55303.10 88888.00 2008-06-22 02:48:54.625 174 12520.65 51.67 55303.07 88888.00 2008-06-22 02:48:54.750 174 12520.60 51.73 55303.10 88888.00 2008-06-22 02:48:54.875 174 12520.60 51.75 55303.10 88888.00 2008-06-22 02:48:55.000 174 12520.65 51.75 55303.05 88888.00 2008-06-22 02:48:55.125 174 12520.62 51.73 55303.10 88888.00 2008-06-22 02:48:55.250 174 12520.60 51.73 55303.07 88888.00 2008-06-22 02:48:55.375 174 12520.60 51.75 55303.05 88888.00 2008-06-22 02:48:55.500 174 12520.60 51.73 55303.05 88888.00 2008-06-22 02:48:55.625 174 12520.60 51.70 55303.07 88888.00 2008-06-22 02:48:55.750 174 12520.60 51.70 55303.10 88888.00 2008-06-22 02:48:55.875 174 12520.60 51.73 55303.10 88888.00 2008-06-22 02:48:56.000 174 12520.65 51.75 55303.07 88888.00 2008-06-22 02:48:56.125 174 12520.65 51.70 55303.10 88888.00 2008-06-22 02:48:56.250 174 12520.58 51.73 55303.07 88888.00 2008-06-22 02:48:56.375 174 12520.60 51.73 55303.07 88888.00 2008-06-22 02:48:56.500 174 12520.58 51.73 55303.10 88888.00 2008-06-22 02:48:56.625 174 12520.60 51.73 55303.10 88888.00 2008-06-22 02:48:56.750 174 12520.62 51.73 55303.10 88888.00 2008-06-22 02:48:56.875 174 12520.62 51.70 55303.10 88888.00 2008-06-22 02:48:57.000 174 12520.65 51.67 55303.10 88888.00 2008-06-22 02:48:57.125 174 12520.65 51.67 55303.10 88888.00 2008-06-22 02:48:57.250 174 12520.58 51.67 55303.12 88888.00 2008-06-22 02:48:57.375 174 12520.60 51.73 55303.12 88888.00 2008-06-22 02:48:57.500 174 12520.62 51.73 55303.10 88888.00 2008-06-22 02:48:57.625 174 12520.60 51.70 55303.07 88888.00 2008-06-22 02:48:57.750 174 12520.58 51.70 55303.10 88888.00 2008-06-22 02:48:57.875 174 12520.55 51.70 55303.10 88888.00 2008-06-22 02:48:58.000 174 12520.55 51.70 55303.10 88888.00 2008-06-22 02:48:58.125 174 12520.55 51.67 55303.10 88888.00 2008-06-22 02:48:58.250 174 12520.52 51.67 55303.10 88888.00 2008-06-22 02:48:58.375 174 12520.55 51.70 55303.10 88888.00 2008-06-22 02:48:58.500 174 12520.58 51.73 55303.12 88888.00 2008-06-22 02:48:58.625 174 12520.60 51.70 55303.12 88888.00 2008-06-22 02:48:58.750 174 12520.48 51.73 55303.10 88888.00 2008-06-22 02:48:58.875 174 12520.38 51.73 55303.10 88888.00 2008-06-22 02:48:59.000 174 12520.38 51.73 55303.10 88888.00 2008-06-22 02:48:59.125 174 12520.42 51.70 55303.12 88888.00 2008-06-22 02:48:59.250 174 12520.45 51.67 55303.15 88888.00 2008-06-22 02:48:59.375 174 12520.48 51.67 55303.15 88888.00 2008-06-22 02:48:59.500 174 12520.50 51.67 55303.15 88888.00 2008-06-22 02:48:59.625 174 12520.50 51.73 55303.15 88888.00 2008-06-22 02:48:59.750 174 12520.48 51.70 55303.18 88888.00 2008-06-22 02:48:59.875 174 12520.50 51.67 55303.18 88888.00 2008-06-22 02:49:00.000 174 12520.48 51.67 55303.12 88888.00 2008-06-22 02:49:00.125 174 12520.42 51.70 55303.12 88888.00 2008-06-22 02:49:00.250 174 12520.38 51.70 55303.15 88888.00 2008-06-22 02:49:00.375 174 12520.35 51.70 55303.12 88888.00 2008-06-22 02:49:00.500 174 12520.35 51.70 55303.12 88888.00 2008-06-22 02:49:00.625 174 12520.40 51.70 55303.12 88888.00 2008-06-22 02:49:00.750 174 12520.42 51.70 55303.12 88888.00 2008-06-22 02:49:00.875 174 12520.45 51.70 55303.12 88888.00 2008-06-22 02:49:01.000 174 12520.45 51.70 55303.10 88888.00 2008-06-22 02:49:01.125 174 12520.42 51.67 55303.15 88888.00 2008-06-22 02:49:01.250 174 12520.48 51.70 55303.15 88888.00 2008-06-22 02:49:01.375 174 12520.55 51.75 55303.15 88888.00 2008-06-22 02:49:01.500 174 12520.60 51.73 55303.12 88888.00 2008-06-22 02:49:01.625 174 12520.55 51.70 55303.07 88888.00 2008-06-22 02:49:01.750 174 12520.52 51.65 55303.10 88888.00 2008-06-22 02:49:01.875 174 12520.52 51.65 55303.07 88888.00 2008-06-22 02:49:02.000 174 12520.58 51.70 55303.10 88888.00 2008-06-22 02:49:02.125 174 12520.55 51.70 55303.10 88888.00 2008-06-22 02:49:02.250 174 12520.48 51.70 55303.10 88888.00 2008-06-22 02:49:02.375 174 12520.45 51.67 55303.07 88888.00 2008-06-22 02:49:02.500 174 12520.50 51.70 55303.10 88888.00 2008-06-22 02:49:02.625 174 12520.52 51.70 55303.10 88888.00 2008-06-22 02:49:02.750 174 12520.52 51.67 55303.10 88888.00 2008-06-22 02:49:02.875 174 12520.42 51.70 55303.10 88888.00 2008-06-22 02:49:03.000 174 12520.38 51.67 55303.07 88888.00 2008-06-22 02:49:03.125 174 12520.40 51.70 55303.10 88888.00 2008-06-22 02:49:03.250 174 12520.38 51.67 55303.12 88888.00 2008-06-22 02:49:03.375 174 12520.38 51.70 55303.12 88888.00 2008-06-22 02:49:03.500 174 12520.42 51.70 55303.12 88888.00 2008-06-22 02:49:03.625 174 12520.42 51.67 55303.15 88888.00 2008-06-22 02:49:03.750 174 12520.45 51.73 55303.12 88888.00 2008-06-22 02:49:03.875 174 12520.45 51.73 55303.10 88888.00 2008-06-22 02:49:04.000 174 12520.50 51.70 55303.07 88888.00 2008-06-22 02:49:04.125 174 12520.50 51.70 55303.07 88888.00 2008-06-22 02:49:04.250 174 12520.42 51.70 55303.10 88888.00 2008-06-22 02:49:04.375 174 12520.45 51.70 55303.07 88888.00 2008-06-22 02:49:04.500 174 12520.45 51.70 55303.10 88888.00 2008-06-22 02:49:04.625 174 12520.48 51.67 55303.12 88888.00 2008-06-22 02:49:04.750 174 12520.50 51.70 55303.12 88888.00 2008-06-22 02:49:04.875 174 12520.48 51.73 55303.10 88888.00 2008-06-22 02:49:05.000 174 12520.42 51.67 55303.10 88888.00 2008-06-22 02:49:05.125 174 12520.40 51.67 55303.10 88888.00 2008-06-22 02:49:05.250 174 12520.42 51.67 55303.10 88888.00 2008-06-22 02:49:05.375 174 12520.42 51.70 55303.07 88888.00 2008-06-22 02:49:05.500 174 12520.45 51.67 55303.07 88888.00 2008-06-22 02:49:05.625 174 12520.45 51.67 55303.10 88888.00 2008-06-22 02:49:05.750 174 12520.42 51.67 55303.10 88888.00 2008-06-22 02:49:05.875 174 12520.50 51.67 55303.10 88888.00 2008-06-22 02:49:06.000 174 12520.58 51.67 55303.10 88888.00 2008-06-22 02:49:06.125 174 12520.52 51.70 55303.12 88888.00 2008-06-22 02:49:06.250 174 12520.48 51.70 55303.12 88888.00 2008-06-22 02:49:06.375 174 12520.52 51.67 55303.07 88888.00 2008-06-22 02:49:06.500 174 12520.52 51.70 55303.05 88888.00 2008-06-22 02:49:06.625 174 12520.52 51.70 55303.07 88888.00 2008-06-22 02:49:06.750 174 12520.48 51.70 55303.07 88888.00 2008-06-22 02:49:06.875 174 12520.45 51.73 55303.05 88888.00 2008-06-22 02:49:07.000 174 12520.42 51.70 55303.03 88888.00 2008-06-22 02:49:07.125 174 12520.42 51.67 55303.03 88888.00 2008-06-22 02:49:07.250 174 12520.42 51.67 55303.07 88888.00 2008-06-22 02:49:07.375 174 12520.40 51.67 55303.05 88888.00 2008-06-22 02:49:07.500 174 12520.35 51.67 55303.05 88888.00 2008-06-22 02:49:07.625 174 12520.33 51.67 55303.03 88888.00 2008-06-22 02:49:07.750 174 12520.33 51.70 55303.05 88888.00 2008-06-22 02:49:07.875 174 12520.35 51.70 55303.05 88888.00 2008-06-22 02:49:08.000 174 12520.40 51.67 55303.05 88888.00 2008-06-22 02:49:08.125 174 12520.42 51.75 55303.10 88888.00 2008-06-22 02:49:08.250 174 12520.45 51.77 55303.12 88888.00 2008-06-22 02:49:08.375 174 12520.42 51.75 55303.10 88888.00 2008-06-22 02:49:08.500 174 12520.40 51.67 55303.03 88888.00 2008-06-22 02:49:08.625 174 12520.40 51.65 55303.00 88888.00 2008-06-22 02:49:08.750 174 12520.40 51.67 55303.00 88888.00 2008-06-22 02:49:08.875 174 12520.30 51.70 55303.03 88888.00 2008-06-22 02:49:09.000 174 12520.27 51.67 55303.05 88888.00 2008-06-22 02:49:09.125 174 12520.30 51.67 55303.05 88888.00 2008-06-22 02:49:09.250 174 12520.33 51.67 55303.03 88888.00 2008-06-22 02:49:09.375 174 12520.33 51.67 55303.00 88888.00 2008-06-22 02:49:09.500 174 12520.30 51.67 55303.00 88888.00 2008-06-22 02:49:09.625 174 12520.30 51.67 55303.00 88888.00 2008-06-22 02:49:09.750 174 12520.30 51.70 55303.03 88888.00 2008-06-22 02:49:09.875 174 12520.33 51.70 55303.00 88888.00 2008-06-22 02:49:10.000 174 12520.38 51.65 55303.00 88888.00 2008-06-22 02:49:10.125 174 12520.33 51.67 55303.00 88888.00 2008-06-22 02:49:10.250 174 12520.27 51.67 55303.03 88888.00 2008-06-22 02:49:10.375 174 12520.35 51.73 55303.03 88888.00 2008-06-22 02:49:10.500 174 12520.38 51.73 55303.03 88888.00 2008-06-22 02:49:10.625 174 12520.33 51.73 55303.03 88888.00 2008-06-22 02:49:10.750 174 12520.33 51.75 55303.05 88888.00 2008-06-22 02:49:10.875 174 12520.33 51.73 55303.07 88888.00 2008-06-22 02:49:11.000 174 12520.27 51.73 55303.05 88888.00 2008-06-22 02:49:11.125 174 12520.23 51.73 55303.03 88888.00 2008-06-22 02:49:11.250 174 12520.23 51.70 55303.03 88888.00 2008-06-22 02:49:11.375 174 12520.30 51.67 55303.05 88888.00 2008-06-22 02:49:11.500 174 12520.25 51.70 55303.05 88888.00 2008-06-22 02:49:11.625 174 12520.23 51.70 55303.03 88888.00 2008-06-22 02:49:11.750 174 12520.25 51.70 55303.00 88888.00 2008-06-22 02:49:11.875 174 12520.33 51.70 55303.03 88888.00 2008-06-22 02:49:12.000 174 12520.27 51.70 55303.05 88888.00 2008-06-22 02:49:12.125 174 12520.33 51.70 55303.05 88888.00 2008-06-22 02:49:12.250 174 12520.38 51.67 55303.03 88888.00 2008-06-22 02:49:12.375 174 12520.35 51.67 55303.03 88888.00 2008-06-22 02:49:12.500 174 12520.30 51.70 55303.03 88888.00 2008-06-22 02:49:12.625 174 12520.27 51.70 55303.03 88888.00 2008-06-22 02:49:12.750 174 12520.30 51.70 55302.97 88888.00 2008-06-22 02:49:12.875 174 12520.23 51.70 55302.97 88888.00 2008-06-22 02:49:13.000 174 12520.17 51.70 55303.00 88888.00 2008-06-22 02:49:13.125 174 12520.20 51.73 55303.00 88888.00 2008-06-22 02:49:13.250 174 12520.25 51.70 55303.00 88888.00 2008-06-22 02:49:13.375 174 12520.35 51.70 55303.00 88888.00 2008-06-22 02:49:13.500 174 12520.38 51.67 55303.00 88888.00 2008-06-22 02:49:13.625 174 12520.35 51.70 55303.03 88888.00 2008-06-22 02:49:13.750 174 12520.30 51.73 55303.05 88888.00 2008-06-22 02:49:13.875 174 12520.23 51.75 55303.05 88888.00 2008-06-22 02:49:14.000 174 12520.30 51.77 55303.03 88888.00 2008-06-22 02:49:14.125 174 12520.35 51.77 55303.03 88888.00 2008-06-22 02:49:14.250 174 12520.30 51.73 55303.03 88888.00 2008-06-22 02:49:14.375 174 12520.33 51.73 55303.03 88888.00 2008-06-22 02:49:14.500 174 12520.27 51.75 55303.00 88888.00 2008-06-22 02:49:14.625 174 12520.25 51.73 55302.97 88888.00 2008-06-22 02:49:14.750 174 12520.33 51.73 55303.00 88888.00 2008-06-22 02:49:14.875 174 12520.30 51.70 55303.00 88888.00 2008-06-22 02:49:15.000 174 12520.38 51.73 55303.00 88888.00 2008-06-22 02:49:15.125 174 12520.40 51.77 55303.03 88888.00 2008-06-22 02:49:15.250 174 12520.33 51.75 55302.97 88888.00 2008-06-22 02:49:15.375 174 12520.30 51.73 55303.00 88888.00 2008-06-22 02:49:15.500 174 12520.33 51.75 55303.00 88888.00 2008-06-22 02:49:15.625 174 12520.30 51.77 55303.03 88888.00 2008-06-22 02:49:15.750 174 12520.35 51.77 55303.03 88888.00 2008-06-22 02:49:15.875 174 12520.30 51.77 55303.03 88888.00 2008-06-22 02:49:16.000 174 12520.25 51.75 55302.97 88888.00 2008-06-22 02:49:16.125 174 12520.23 51.70 55302.97 88888.00 2008-06-22 02:49:16.250 174 12520.23 51.73 55302.97 88888.00 2008-06-22 02:49:16.375 174 12520.30 51.73 55302.97 88888.00 2008-06-22 02:49:16.500 174 12520.38 51.75 55302.95 88888.00 2008-06-22 02:49:16.625 174 12520.33 51.73 55302.97 88888.00 2008-06-22 02:49:16.750 174 12520.30 51.73 55303.00 88888.00 2008-06-22 02:49:16.875 174 12520.35 51.75 55303.00 88888.00 2008-06-22 02:49:17.000 174 12520.38 51.75 55302.97 88888.00 2008-06-22 02:49:17.125 174 12520.33 51.73 55303.00 88888.00 2008-06-22 02:49:17.250 174 12520.30 51.70 55303.03 88888.00 2008-06-22 02:49:17.375 174 12520.40 51.75 55303.03 88888.00 2008-06-22 02:49:17.500 174 12520.38 51.73 55303.03 88888.00 2008-06-22 02:49:17.625 174 12520.35 51.75 55303.00 88888.00 2008-06-22 02:49:17.750 174 12520.40 51.75 55303.03 88888.00 2008-06-22 02:49:17.875 174 12520.45 51.75 55303.03 88888.00 2008-06-22 02:49:18.000 174 12520.38 51.73 55303.03 88888.00 2008-06-22 02:49:18.125 174 12520.35 51.75 55303.00 88888.00 2008-06-22 02:49:18.250 174 12520.40 51.75 55303.00 88888.00 2008-06-22 02:49:18.375 174 12520.38 51.75 55303.00 88888.00 2008-06-22 02:49:18.500 174 12520.33 51.75 55303.03 88888.00 2008-06-22 02:49:18.625 174 12520.35 51.75 55303.00 88888.00 2008-06-22 02:49:18.750 174 12520.33 51.75 55303.00 88888.00 2008-06-22 02:49:18.875 174 12520.35 51.75 55302.97 88888.00 2008-06-22 02:49:19.000 174 12520.40 51.73 55302.97 88888.00 2008-06-22 02:49:19.125 174 12520.38 51.75 55302.97 88888.00 2008-06-22 02:49:19.250 174 12520.35 51.73 55303.00 88888.00 2008-06-22 02:49:19.375 174 12520.40 51.75 55302.95 88888.00 2008-06-22 02:49:19.500 174 12520.42 51.73 55302.95 88888.00 2008-06-22 02:49:19.625 174 12520.45 51.75 55302.97 88888.00 2008-06-22 02:49:19.750 174 12520.38 51.70 55303.00 88888.00 2008-06-22 02:49:19.875 174 12520.35 51.73 55302.97 88888.00 2008-06-22 02:49:20.000 174 12520.40 51.75 55302.97 88888.00 2008-06-22 02:49:20.125 174 12520.38 51.75 55303.00 88888.00 2008-06-22 02:49:20.250 174 12520.38 51.75 55303.03 88888.00 2008-06-22 02:49:20.375 174 12520.42 51.75 55303.00 88888.00 2008-06-22 02:49:20.500 174 12520.38 51.77 55303.03 88888.00 2008-06-22 02:49:20.625 174 12520.38 51.75 55303.00 88888.00 2008-06-22 02:49:20.750 174 12520.35 51.75 55302.97 88888.00 2008-06-22 02:49:20.875 174 12520.27 51.73 55302.97 88888.00 2008-06-22 02:49:21.000 174 12520.25 51.77 55302.95 88888.00 2008-06-22 02:49:21.125 174 12520.27 51.77 55302.97 88888.00 2008-06-22 02:49:21.250 174 12520.27 51.77 55302.97 88888.00 2008-06-22 02:49:21.375 174 12520.35 51.80 55302.97 88888.00 2008-06-22 02:49:21.500 174 12520.33 51.77 55302.97 88888.00 2008-06-22 02:49:21.625 174 12520.30 51.75 55302.95 88888.00 2008-06-22 02:49:21.750 174 12520.33 51.77 55302.95 88888.00 2008-06-22 02:49:21.875 174 12520.33 51.80 55302.93 88888.00 2008-06-22 02:49:22.000 174 12520.38 51.77 55302.93 88888.00 2008-06-22 02:49:22.125 174 12520.38 51.77 55302.95 88888.00 2008-06-22 02:49:22.250 174 12520.35 51.75 55302.95 88888.00 2008-06-22 02:49:22.375 174 12520.30 51.77 55302.93 88888.00 2008-06-22 02:49:22.500 174 12520.25 51.80 55302.93 88888.00 2008-06-22 02:49:22.625 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:49:22.750 174 12520.27 51.83 55303.00 88888.00 2008-06-22 02:49:22.875 174 12520.33 51.80 55303.00 88888.00 2008-06-22 02:49:23.000 174 12520.33 51.77 55303.00 88888.00 2008-06-22 02:49:23.125 174 12520.30 51.77 55302.97 88888.00 2008-06-22 02:49:23.250 174 12520.35 51.83 55303.03 88888.00 2008-06-22 02:49:23.375 174 12520.42 51.85 55303.05 88888.00 2008-06-22 02:49:23.500 174 12520.27 51.80 55302.97 88888.00 2008-06-22 02:49:23.625 174 12520.23 51.77 55302.97 88888.00 2008-06-22 02:49:23.750 174 12520.27 51.77 55303.00 88888.00 2008-06-22 02:49:23.875 174 12520.30 51.83 55303.00 88888.00 2008-06-22 02:49:24.000 174 12520.27 51.77 55302.97 88888.00 2008-06-22 02:49:24.125 174 12520.30 51.80 55302.97 88888.00 2008-06-22 02:49:24.250 174 12520.30 51.80 55302.97 88888.00 2008-06-22 02:49:24.375 174 12520.30 51.80 55302.97 88888.00 2008-06-22 02:49:24.500 174 12520.35 51.83 55302.97 88888.00 2008-06-22 02:49:24.625 174 12520.30 51.83 55302.95 88888.00 2008-06-22 02:49:24.750 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:49:24.875 174 12520.30 51.80 55302.97 88888.00 2008-06-22 02:49:25.000 174 12520.33 51.80 55302.95 88888.00 2008-06-22 02:49:25.125 174 12520.33 51.80 55302.95 88888.00 2008-06-22 02:49:25.250 174 12520.25 51.80 55302.95 88888.00 2008-06-22 02:49:25.375 174 12520.23 51.83 55302.95 88888.00 2008-06-22 02:49:25.500 174 12520.23 51.83 55302.97 88888.00 2008-06-22 02:49:25.625 174 12520.27 51.85 55302.95 88888.00 2008-06-22 02:49:25.750 174 12520.33 51.85 55302.95 88888.00 2008-06-22 02:49:25.875 174 12520.38 51.83 55302.95 88888.00 2008-06-22 02:49:26.000 174 12520.35 51.83 55302.95 88888.00 2008-06-22 02:49:26.125 174 12520.30 51.83 55302.95 88888.00 2008-06-22 02:49:26.250 174 12520.30 51.85 55302.97 88888.00 2008-06-22 02:49:26.375 174 12520.35 51.88 55302.97 88888.00 2008-06-22 02:49:26.500 174 12520.38 51.88 55302.95 88888.00 2008-06-22 02:49:26.625 174 12520.33 51.88 55302.93 88888.00 2008-06-22 02:49:26.750 174 12520.33 51.88 55302.93 88888.00 2008-06-22 02:49:26.875 174 12520.35 51.88 55302.97 88888.00 2008-06-22 02:49:27.000 174 12520.25 51.88 55302.97 88888.00 2008-06-22 02:49:27.125 174 12520.23 51.90 55303.00 88888.00 2008-06-22 02:49:27.250 174 12520.25 51.88 55303.00 88888.00 2008-06-22 02:49:27.375 174 12520.30 51.88 55303.00 88888.00 2008-06-22 02:49:27.500 174 12520.30 51.90 55302.97 88888.00 2008-06-22 02:49:27.625 174 12520.33 51.88 55302.97 88888.00 2008-06-22 02:49:27.750 174 12520.30 51.88 55303.00 88888.00 2008-06-22 02:49:27.875 174 12520.27 51.92 55303.00 88888.00 2008-06-22 02:49:28.000 174 12520.30 51.90 55302.97 88888.00 2008-06-22 02:49:28.125 174 12520.30 51.90 55302.97 88888.00 2008-06-22 02:49:28.250 174 12520.33 51.85 55302.97 88888.00 2008-06-22 02:49:28.375 174 12520.35 51.88 55302.97 88888.00 2008-06-22 02:49:28.500 174 12520.38 51.90 55302.97 88888.00 2008-06-22 02:49:28.625 174 12520.35 51.92 55303.00 88888.00 2008-06-22 02:49:28.750 174 12520.33 51.88 55303.03 88888.00 2008-06-22 02:49:28.875 174 12520.33 51.85 55302.97 88888.00 2008-06-22 02:49:29.000 174 12520.35 51.92 55302.97 88888.00 2008-06-22 02:49:29.125 174 12520.33 51.95 55303.03 88888.00 2008-06-22 02:49:29.250 174 12520.30 51.95 55303.03 88888.00 2008-06-22 02:49:29.375 174 12520.33 51.92 55303.00 88888.00 2008-06-22 02:49:29.500 174 12520.27 51.92 55302.97 88888.00 2008-06-22 02:49:29.625 174 12520.25 51.92 55302.97 88888.00 2008-06-22 02:49:29.750 174 12520.30 51.95 55302.95 88888.00 2008-06-22 02:49:29.875 174 12520.30 51.92 55302.95 88888.00 2008-06-22 02:49:30.000 174 12520.33 51.92 55302.95 88888.00 2008-06-22 02:49:30.125 174 12520.35 51.90 55302.97 88888.00 2008-06-22 02:49:30.250 174 12520.25 51.95 55302.95 88888.00 2008-06-22 02:49:30.375 174 12520.27 51.95 55302.93 88888.00 2008-06-22 02:49:30.500 174 12520.33 51.92 55302.93 88888.00 2008-06-22 02:49:30.625 174 12520.30 51.92 55302.93 88888.00 2008-06-22 02:49:30.750 174 12520.27 51.92 55302.93 88888.00 2008-06-22 02:49:30.875 174 12520.30 51.95 55302.90 88888.00 2008-06-22 02:49:31.000 174 12520.38 51.92 55302.88 88888.00 2008-06-22 02:49:31.125 174 12520.35 51.95 55302.90 88888.00 2008-06-22 02:49:31.250 174 12520.25 51.98 55302.93 88888.00 2008-06-22 02:49:31.375 174 12520.35 51.98 55302.93 88888.00 2008-06-22 02:49:31.500 174 12520.42 51.98 55302.95 88888.00 2008-06-22 02:49:31.625 174 12520.45 52.00 55302.97 88888.00 2008-06-22 02:49:31.750 174 12520.42 52.00 55302.93 88888.00 2008-06-22 02:49:31.875 174 12520.45 52.00 55302.90 88888.00 2008-06-22 02:49:32.000 174 12520.48 51.98 55302.90 88888.00 2008-06-22 02:49:32.125 174 12520.42 51.98 55302.93 88888.00 2008-06-22 02:49:32.250 174 12520.38 51.98 55302.93 88888.00 2008-06-22 02:49:32.375 174 12520.40 51.98 55302.93 88888.00 2008-06-22 02:49:32.500 174 12520.35 52.00 55302.93 88888.00 2008-06-22 02:49:32.625 174 12520.35 52.00 55302.93 88888.00 2008-06-22 02:49:32.750 174 12520.33 52.00 55302.93 88888.00 2008-06-22 02:49:32.875 174 12520.33 52.00 55302.90 88888.00 2008-06-22 02:49:33.000 174 12520.33 52.00 55302.90 88888.00 2008-06-22 02:49:33.125 174 12520.42 52.00 55302.93 88888.00 2008-06-22 02:49:33.250 174 12520.40 52.00 55302.90 88888.00 2008-06-22 02:49:33.375 174 12520.45 51.95 55302.93 88888.00 2008-06-22 02:49:33.500 174 12520.45 51.98 55302.88 88888.00 2008-06-22 02:49:33.625 174 12520.35 51.98 55302.88 88888.00 2008-06-22 02:49:33.750 174 12520.33 52.00 55302.90 88888.00 2008-06-22 02:49:33.875 174 12520.38 52.00 55302.93 88888.00 2008-06-22 02:49:34.000 174 12520.38 51.98 55302.93 88888.00 2008-06-22 02:49:34.125 174 12520.42 51.98 55302.93 88888.00 2008-06-22 02:49:34.250 174 12520.38 51.92 55302.90 88888.00 2008-06-22 02:49:34.375 174 12520.38 51.95 55302.85 88888.00 2008-06-22 02:49:34.500 174 12520.35 51.98 55302.85 88888.00 2008-06-22 02:49:34.625 174 12520.40 52.00 55302.88 88888.00 2008-06-22 02:49:34.750 174 12520.38 52.02 55302.90 88888.00 2008-06-22 02:49:34.875 174 12520.38 52.00 55302.90 88888.00 2008-06-22 02:49:35.000 174 12520.42 52.02 55302.90 88888.00 2008-06-22 02:49:35.125 174 12520.42 52.00 55302.90 88888.00 2008-06-22 02:49:35.250 174 12520.42 52.00 55302.90 88888.00 2008-06-22 02:49:35.375 174 12520.50 52.00 55302.90 88888.00 2008-06-22 02:49:35.500 174 12520.52 52.02 55302.88 88888.00 2008-06-22 02:49:35.625 174 12520.52 52.05 55302.88 88888.00 2008-06-22 02:49:35.750 174 12520.55 52.05 55302.88 88888.00 2008-06-22 02:49:35.875 174 12520.55 52.05 55302.88 88888.00 2008-06-22 02:49:36.000 174 12520.52 52.02 55302.88 88888.00 2008-06-22 02:49:36.125 174 12520.50 52.02 55302.88 88888.00 2008-06-22 02:49:36.250 174 12520.42 52.00 55302.88 88888.00 2008-06-22 02:49:36.375 174 12520.42 52.00 55302.90 88888.00 2008-06-22 02:49:36.500 174 12520.50 52.02 55302.88 88888.00 2008-06-22 02:49:36.625 174 12520.55 52.05 55302.85 88888.00 2008-06-22 02:49:36.750 174 12520.52 52.05 55302.85 88888.00 2008-06-22 02:49:36.875 174 12520.50 52.08 55302.85 88888.00 2008-06-22 02:49:37.000 174 12520.52 52.08 55302.82 88888.00 2008-06-22 02:49:37.125 174 12520.52 52.05 55302.88 88888.00 2008-06-22 02:49:37.250 174 12520.45 52.02 55302.85 88888.00 2008-06-22 02:49:37.375 174 12520.48 52.05 55302.82 88888.00 2008-06-22 02:49:37.500 174 12520.55 52.08 55302.82 88888.00 2008-06-22 02:49:37.625 174 12520.50 52.08 55302.85 88888.00 2008-06-22 02:49:37.750 174 12520.45 52.08 55302.85 88888.00 2008-06-22 02:49:37.875 174 12520.48 52.08 55302.82 88888.00 2008-06-22 02:49:38.000 174 12520.55 52.08 55302.85 88888.00 2008-06-22 02:49:38.125 174 12520.65 52.05 55302.85 88888.00 2008-06-22 02:49:38.250 174 12520.58 52.02 55302.85 88888.00 2008-06-22 02:49:38.375 174 12520.58 52.05 55302.82 88888.00 2008-06-22 02:49:38.500 174 12520.52 52.08 55302.82 88888.00 2008-06-22 02:49:38.625 174 12520.55 52.10 55302.82 88888.00 2008-06-22 02:49:38.750 174 12520.55 52.10 55302.82 88888.00 2008-06-22 02:49:38.875 174 12520.55 52.10 55302.85 88888.00 2008-06-22 02:49:39.000 174 12520.55 52.10 55302.85 88888.00 2008-06-22 02:49:39.125 174 12520.55 52.10 55302.82 88888.00 2008-06-22 02:49:39.250 174 12520.55 52.10 55302.85 88888.00 2008-06-22 02:49:39.375 174 12520.58 52.08 55302.85 88888.00 2008-06-22 02:49:39.500 174 12520.55 52.08 55302.85 88888.00 2008-06-22 02:49:39.625 174 12520.60 52.08 55302.85 88888.00 2008-06-22 02:49:39.750 174 12520.60 52.10 55302.85 88888.00 2008-06-22 02:49:39.875 174 12520.58 52.12 55302.85 88888.00 2008-06-22 02:49:40.000 174 12520.58 52.10 55302.82 88888.00 2008-06-22 02:49:40.125 174 12520.58 52.12 55302.85 88888.00 2008-06-22 02:49:40.250 174 12520.60 52.08 55302.85 88888.00 2008-06-22 02:49:40.375 174 12520.70 52.10 55302.82 88888.00 2008-06-22 02:49:40.500 174 12520.75 52.12 55302.85 88888.00 2008-06-22 02:49:40.625 174 12520.75 52.10 55302.85 88888.00 2008-06-22 02:49:40.750 174 12520.75 52.10 55302.88 88888.00 2008-06-22 02:49:40.875 174 12520.75 52.12 55302.88 88888.00 2008-06-22 02:49:41.000 174 12520.77 52.12 55302.88 88888.00 2008-06-22 02:49:41.125 174 12520.75 52.12 55302.88 88888.00 2008-06-22 02:49:41.250 174 12520.67 52.12 55302.85 88888.00 2008-06-22 02:49:41.375 174 12520.73 52.10 55302.85 88888.00 2008-06-22 02:49:41.500 174 12520.77 52.15 55302.82 88888.00 2008-06-22 02:49:41.625 174 12520.80 52.15 55302.82 88888.00 2008-06-22 02:49:41.750 174 12520.80 52.15 55302.82 88888.00 2008-06-22 02:49:41.875 174 12520.83 52.15 55302.85 88888.00 2008-06-22 02:49:42.000 174 12520.85 52.15 55302.85 88888.00 2008-06-22 02:49:42.125 174 12520.80 52.15 55302.88 88888.00 2008-06-22 02:49:42.250 174 12520.75 52.15 55302.85 88888.00 2008-06-22 02:49:42.375 174 12520.85 52.17 55302.82 88888.00 2008-06-22 02:49:42.500 174 12520.83 52.17 55302.85 88888.00 2008-06-22 02:49:42.625 174 12520.75 52.17 55302.85 88888.00 2008-06-22 02:49:42.750 174 12520.75 52.17 55302.85 88888.00 2008-06-22 02:49:42.875 174 12520.75 52.17 55302.82 88888.00 2008-06-22 02:49:43.000 174 12520.77 52.17 55302.80 88888.00 2008-06-22 02:49:43.125 174 12520.83 52.17 55302.82 88888.00 2008-06-22 02:49:43.250 174 12520.75 52.17 55302.80 88888.00 2008-06-22 02:49:43.375 174 12520.75 52.17 55302.80 88888.00 2008-06-22 02:49:43.500 174 12520.77 52.20 55302.82 88888.00 2008-06-22 02:49:43.625 174 12520.83 52.17 55302.80 88888.00 2008-06-22 02:49:43.750 174 12520.83 52.17 55302.80 88888.00 2008-06-22 02:49:43.875 174 12520.83 52.15 55302.82 88888.00 2008-06-22 02:49:44.000 174 12520.85 52.12 55302.80 88888.00 2008-06-22 02:49:44.125 174 12520.85 52.17 55302.80 88888.00 2008-06-22 02:49:44.250 174 12520.83 52.17 55302.78 88888.00 2008-06-22 02:49:44.375 174 12520.83 52.17 55302.78 88888.00 2008-06-22 02:49:44.500 174 12520.77 52.17 55302.80 88888.00 2008-06-22 02:49:44.625 174 12520.75 52.17 55302.78 88888.00 2008-06-22 02:49:44.750 174 12520.80 52.17 55302.80 88888.00 2008-06-22 02:49:44.875 174 12520.85 52.17 55302.82 88888.00 2008-06-22 02:49:45.000 174 12520.83 52.15 55302.80 88888.00 2008-06-22 02:49:45.125 174 12520.77 52.17 55302.80 88888.00 2008-06-22 02:49:45.250 174 12520.73 52.20 55302.80 88888.00 2008-06-22 02:49:45.375 174 12520.77 52.17 55302.80 88888.00 2008-06-22 02:49:45.500 174 12520.80 52.17 55302.80 88888.00 2008-06-22 02:49:45.625 174 12520.77 52.17 55302.82 88888.00 2008-06-22 02:49:45.750 174 12520.77 52.17 55302.85 88888.00 2008-06-22 02:49:45.875 174 12520.77 52.20 55302.82 88888.00 2008-06-22 02:49:46.000 174 12520.77 52.20 55302.82 88888.00 2008-06-22 02:49:46.125 174 12520.80 52.20 55302.82 88888.00 2008-06-22 02:49:46.250 174 12520.77 52.20 55302.82 88888.00 2008-06-22 02:49:46.375 174 12520.83 52.20 55302.82 88888.00 2008-06-22 02:49:46.500 174 12520.83 52.23 55302.82 88888.00 2008-06-22 02:49:46.625 174 12520.83 52.20 55302.85 88888.00 2008-06-22 02:49:46.750 174 12520.83 52.23 55302.82 88888.00 2008-06-22 02:49:46.875 174 12520.83 52.17 55302.80 88888.00 2008-06-22 02:49:47.000 174 12520.85 52.20 55302.82 88888.00 2008-06-22 02:49:47.125 174 12520.92 52.23 55302.88 88888.00 2008-06-22 02:49:47.250 174 12520.92 52.23 55302.82 88888.00 2008-06-22 02:49:47.375 174 12520.90 52.20 55302.80 88888.00 2008-06-22 02:49:47.500 174 12520.92 52.20 55302.82 88888.00 2008-06-22 02:49:47.625 174 12520.92 52.23 55302.82 88888.00 2008-06-22 02:49:47.750 174 12520.92 52.23 55302.80 88888.00 2008-06-22 02:49:47.875 174 12520.90 52.23 55302.82 88888.00 2008-06-22 02:49:48.000 174 12520.90 52.23 55302.85 88888.00 2008-06-22 02:49:48.125 174 12520.95 52.25 55302.80 88888.00 2008-06-22 02:49:48.250 174 12520.95 52.23 55302.80 88888.00 2008-06-22 02:49:48.375 174 12520.95 52.23 55302.78 88888.00 2008-06-22 02:49:48.500 174 12520.92 52.23 55302.75 88888.00 2008-06-22 02:49:48.625 174 12520.88 52.25 55302.75 88888.00 2008-06-22 02:49:48.750 174 12520.85 52.23 55302.72 88888.00 2008-06-22 02:49:48.875 174 12520.88 52.23 55302.75 88888.00 2008-06-22 02:49:49.000 174 12520.92 52.23 55302.75 88888.00 2008-06-22 02:49:49.125 174 12520.85 52.23 55302.75 88888.00 2008-06-22 02:49:49.250 174 12520.80 52.20 55302.70 88888.00 2008-06-22 02:49:49.375 174 12520.85 52.17 55302.68 88888.00 2008-06-22 02:49:49.500 174 12520.88 52.25 55302.70 88888.00 2008-06-22 02:49:49.625 174 12520.92 52.27 55302.72 88888.00 2008-06-22 02:49:49.750 174 12520.90 52.25 55302.70 88888.00 2008-06-22 02:49:49.875 174 12520.83 52.25 55302.70 88888.00 2008-06-22 02:49:50.000 174 12520.85 52.27 55302.72 88888.00 2008-06-22 02:49:50.125 174 12520.90 52.27 55302.72 88888.00 2008-06-22 02:49:50.250 174 12520.90 52.25 55302.72 88888.00 2008-06-22 02:49:50.375 174 12520.92 52.25 55302.72 88888.00 2008-06-22 02:49:50.500 174 12520.92 52.30 55302.72 88888.00 2008-06-22 02:49:50.625 174 12521.00 52.30 55302.70 88888.00 2008-06-22 02:49:50.750 174 12521.02 52.27 55302.72 88888.00 2008-06-22 02:49:50.875 174 12521.00 52.27 55302.72 88888.00 2008-06-22 02:49:51.000 174 12520.98 52.27 55302.72 88888.00 2008-06-22 02:49:51.125 174 12520.95 52.27 55302.72 88888.00 2008-06-22 02:49:51.250 174 12520.92 52.25 55302.75 88888.00 2008-06-22 02:49:51.375 174 12520.98 52.25 55302.75 88888.00 2008-06-22 02:49:51.500 174 12521.02 52.27 55302.72 88888.00 2008-06-22 02:49:51.625 174 12521.05 52.30 55302.70 88888.00 2008-06-22 02:49:51.750 174 12521.05 52.30 55302.70 88888.00 2008-06-22 02:49:51.875 174 12521.05 52.27 55302.70 88888.00 2008-06-22 02:49:52.000 174 12521.00 52.27 55302.68 88888.00 2008-06-22 02:49:52.125 174 12521.02 52.27 55302.68 88888.00 2008-06-22 02:49:52.250 174 12521.00 52.25 55302.68 88888.00 2008-06-22 02:49:52.375 174 12521.00 52.30 55302.68 88888.00 2008-06-22 02:49:52.500 174 12520.98 52.27 55302.68 88888.00 2008-06-22 02:49:52.625 174 12521.02 52.27 55302.68 88888.00 2008-06-22 02:49:52.750 174 12521.05 52.25 55302.70 88888.00 2008-06-22 02:49:52.875 174 12521.00 52.27 55302.70 88888.00 2008-06-22 02:49:53.000 174 12521.02 52.30 55302.70 88888.00 2008-06-22 02:49:53.125 174 12521.05 52.30 55302.72 88888.00 2008-06-22 02:49:53.250 174 12521.00 52.30 55302.72 88888.00 2008-06-22 02:49:53.375 174 12521.00 52.30 55302.70 88888.00 2008-06-22 02:49:53.500 174 12521.02 52.30 55302.70 88888.00 2008-06-22 02:49:53.625 174 12521.05 52.27 55302.70 88888.00 2008-06-22 02:49:53.750 174 12521.05 52.27 55302.68 88888.00 2008-06-22 02:49:53.875 174 12521.10 52.27 55302.68 88888.00 2008-06-22 02:49:54.000 174 12521.10 52.27 55302.70 88888.00 2008-06-22 02:49:54.125 174 12521.05 52.27 55302.70 88888.00 2008-06-22 02:49:54.250 174 12521.08 52.25 55302.72 88888.00 2008-06-22 02:49:54.375 174 12521.15 52.27 55302.70 88888.00 2008-06-22 02:49:54.500 174 12521.17 52.27 55302.70 88888.00 2008-06-22 02:49:54.625 174 12521.10 52.27 55302.68 88888.00 2008-06-22 02:49:54.750 174 12521.08 52.25 55302.68 88888.00 2008-06-22 02:49:54.875 174 12521.10 52.25 55302.68 88888.00 2008-06-22 02:49:55.000 174 12521.12 52.27 55302.68 88888.00 2008-06-22 02:49:55.125 174 12521.17 52.30 55302.70 88888.00 2008-06-22 02:49:55.250 174 12521.15 52.27 55302.68 88888.00 2008-06-22 02:49:55.375 174 12521.15 52.27 55302.68 88888.00 2008-06-22 02:49:55.500 174 12521.17 52.30 55302.68 88888.00 2008-06-22 02:49:55.625 174 12521.20 52.27 55302.70 88888.00 2008-06-22 02:49:55.750 174 12521.15 52.27 55302.70 88888.00 2008-06-22 02:49:55.875 174 12521.12 52.27 55302.70 88888.00 2008-06-22 02:49:56.000 174 12521.17 52.27 55302.70 88888.00 2008-06-22 02:49:56.125 174 12521.23 52.30 55302.70 88888.00 2008-06-22 02:49:56.250 174 12521.17 52.30 55302.68 88888.00 2008-06-22 02:49:56.375 174 12521.12 52.30 55302.65 88888.00 2008-06-22 02:49:56.500 174 12521.17 52.30 55302.65 88888.00 2008-06-22 02:49:56.625 174 12521.23 52.30 55302.65 88888.00 2008-06-22 02:49:56.750 174 12521.20 52.30 55302.68 88888.00 2008-06-22 02:49:56.875 174 12521.23 52.30 55302.68 88888.00 2008-06-22 02:49:57.000 174 12521.30 52.30 55302.65 88888.00 2008-06-22 02:49:57.125 174 12521.33 52.30 55302.68 88888.00 2008-06-22 02:49:57.250 174 12521.27 52.30 55302.68 88888.00 2008-06-22 02:49:57.375 174 12521.33 52.30 55302.68 88888.00 2008-06-22 02:49:57.500 174 12521.30 52.30 55302.68 88888.00 2008-06-22 02:49:57.625 174 12521.30 52.30 55302.65 88888.00 2008-06-22 02:49:57.750 174 12521.33 52.33 55302.65 88888.00 2008-06-22 02:49:57.875 174 12521.33 52.33 55302.68 88888.00 2008-06-22 02:49:58.000 174 12521.30 52.30 55302.65 88888.00 2008-06-22 02:49:58.125 174 12521.30 52.33 55302.65 88888.00 2008-06-22 02:49:58.250 174 12521.27 52.33 55302.65 88888.00 2008-06-22 02:49:58.375 174 12521.30 52.30 55302.65 88888.00 2008-06-22 02:49:58.500 174 12521.30 52.30 55302.70 88888.00 2008-06-22 02:49:58.625 174 12521.27 52.33 55302.70 88888.00 2008-06-22 02:49:58.750 174 12521.33 52.33 55302.70 88888.00 2008-06-22 02:49:58.875 174 12521.38 52.33 55302.72 88888.00 2008-06-22 02:49:59.000 174 12521.33 52.30 55302.70 88888.00 2008-06-22 02:49:59.125 174 12521.33 52.30 55302.70 88888.00 2008-06-22 02:49:59.250 174 12521.30 52.30 55302.70 88888.00 2008-06-22 02:49:59.375 174 12521.27 52.27 55302.70 88888.00 2008-06-22 02:49:59.500 174 12521.33 52.30 55302.68 88888.00 2008-06-22 02:49:59.625 174 12521.35 52.30 55302.70 88888.00 2008-06-22 02:49:59.750 174 12521.33 52.30 55302.68 88888.00 2008-06-22 02:49:59.875 174 12521.30 52.27 55302.70 88888.00 2008-06-22 02:50:00.000 174 12521.33 52.30 55302.68 88888.00 2008-06-22 02:50:00.125 174 12521.33 52.30 55302.70 88888.00 2008-06-22 02:50:00.250 174 12521.30 52.27 55302.70 88888.00 2008-06-22 02:50:00.375 174 12521.35 52.30 55302.68 88888.00 2008-06-22 02:50:00.500 174 12521.35 52.33 55302.68 88888.00 2008-06-22 02:50:00.625 174 12521.33 52.33 55302.65 88888.00 2008-06-22 02:50:00.750 174 12521.27 52.35 55302.65 88888.00 2008-06-22 02:50:00.875 174 12521.23 52.35 55302.65 88888.00 2008-06-22 02:50:01.000 174 12521.27 52.33 55302.62 88888.00 2008-06-22 02:50:01.125 174 12521.35 52.33 55302.62 88888.00 2008-06-22 02:50:01.250 174 12521.30 52.33 55302.65 88888.00 2008-06-22 02:50:01.375 174 12521.33 52.35 55302.65 88888.00 2008-06-22 02:50:01.500 174 12521.38 52.38 55302.65 88888.00 2008-06-22 02:50:01.625 174 12521.38 52.35 55302.62 88888.00 2008-06-22 02:50:01.750 174 12521.45 52.33 55302.65 88888.00 2008-06-22 02:50:01.875 174 12521.42 52.35 55302.65 88888.00 2008-06-22 02:50:02.000 174 12521.40 52.35 55302.60 88888.00 2008-06-22 02:50:02.125 174 12521.40 52.38 55302.60 88888.00 2008-06-22 02:50:02.250 174 12521.33 52.35 55302.62 88888.00 2008-06-22 02:50:02.375 174 12521.33 52.35 55302.62 88888.00 2008-06-22 02:50:02.500 174 12521.38 52.40 55302.62 88888.00 2008-06-22 02:50:02.625 174 12521.42 52.38 55302.62 88888.00 2008-06-22 02:50:02.750 174 12521.45 52.38 55302.60 88888.00 2008-06-22 02:50:02.875 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:03.000 174 12521.52 52.35 55302.62 88888.00 2008-06-22 02:50:03.125 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:03.250 174 12521.48 52.38 55302.62 88888.00 2008-06-22 02:50:03.375 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:03.500 174 12521.58 52.38 55302.62 88888.00 2008-06-22 02:50:03.625 174 12521.58 52.38 55302.62 88888.00 2008-06-22 02:50:03.750 174 12521.58 52.38 55302.62 88888.00 2008-06-22 02:50:03.875 174 12521.52 52.38 55302.62 88888.00 2008-06-22 02:50:04.000 174 12521.55 52.40 55302.62 88888.00 2008-06-22 02:50:04.125 174 12521.55 52.40 55302.62 88888.00 2008-06-22 02:50:04.250 174 12521.50 52.35 55302.62 88888.00 2008-06-22 02:50:04.375 174 12521.50 52.38 55302.65 88888.00 2008-06-22 02:50:04.500 174 12521.45 52.38 55302.65 88888.00 2008-06-22 02:50:04.625 174 12521.42 52.40 55302.65 88888.00 2008-06-22 02:50:04.750 174 12521.40 52.35 55302.65 88888.00 2008-06-22 02:50:04.875 174 12521.40 52.38 55302.65 88888.00 2008-06-22 02:50:05.000 174 12521.48 52.38 55302.65 88888.00 2008-06-22 02:50:05.125 174 12521.52 52.38 55302.70 88888.00 2008-06-22 02:50:05.250 174 12521.50 52.35 55302.70 88888.00 2008-06-22 02:50:05.375 174 12521.52 52.35 55302.65 88888.00 2008-06-22 02:50:05.500 174 12521.52 52.35 55302.62 88888.00 2008-06-22 02:50:05.625 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:05.750 174 12521.52 52.38 55302.62 88888.00 2008-06-22 02:50:05.875 174 12521.52 52.35 55302.62 88888.00 2008-06-22 02:50:06.000 174 12521.55 52.35 55302.65 88888.00 2008-06-22 02:50:06.125 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:06.250 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:06.375 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:06.500 174 12521.45 52.40 55302.62 88888.00 2008-06-22 02:50:06.625 174 12521.45 52.38 55302.62 88888.00 2008-06-22 02:50:06.750 174 12521.50 52.38 55302.62 88888.00 2008-06-22 02:50:06.875 174 12521.50 52.40 55302.60 88888.00 2008-06-22 02:50:07.000 174 12521.58 52.40 55302.57 88888.00 2008-06-22 02:50:07.125 174 12521.52 52.40 55302.60 88888.00 2008-06-22 02:50:07.250 174 12521.45 52.35 55302.62 88888.00 2008-06-22 02:50:07.375 174 12521.52 52.40 55302.62 88888.00 2008-06-22 02:50:07.500 174 12521.55 52.40 55302.62 88888.00 2008-06-22 02:50:07.625 174 12521.50 52.40 55302.60 88888.00 2008-06-22 02:50:07.750 174 12521.48 52.38 55302.62 88888.00 2008-06-22 02:50:07.875 174 12521.52 52.38 55302.62 88888.00 2008-06-22 02:50:08.000 174 12521.55 52.38 55302.60 88888.00 2008-06-22 02:50:08.125 174 12521.58 52.40 55302.62 88888.00 2008-06-22 02:50:08.250 174 12521.55 52.40 55302.62 88888.00 2008-06-22 02:50:08.375 174 12521.58 52.40 55302.60 88888.00 2008-06-22 02:50:08.500 174 12521.58 52.42 55302.60 88888.00 2008-06-22 02:50:08.625 174 12521.62 52.40 55302.60 88888.00 2008-06-22 02:50:08.750 174 12521.60 52.40 55302.60 88888.00 2008-06-22 02:50:08.875 174 12521.55 52.40 55302.55 88888.00 2008-06-22 02:50:09.000 174 12521.58 52.40 55302.55 88888.00 2008-06-22 02:50:09.125 174 12521.60 52.38 55302.60 88888.00 2008-06-22 02:50:09.250 174 12521.58 52.38 55302.62 88888.00 2008-06-22 02:50:09.375 174 12521.58 52.42 55302.60 88888.00 2008-06-22 02:50:09.500 174 12521.58 52.40 55302.57 88888.00 2008-06-22 02:50:09.625 174 12521.55 52.35 55302.57 88888.00 2008-06-22 02:50:09.750 174 12521.58 52.35 55302.60 88888.00 2008-06-22 02:50:09.875 174 12521.58 52.38 55302.60 88888.00 2008-06-22 02:50:10.000 174 12521.55 52.38 55302.55 88888.00 2008-06-22 02:50:10.125 174 12521.52 52.38 55302.55 88888.00 2008-06-22 02:50:10.250 174 12521.48 52.38 55302.55 88888.00 2008-06-22 02:50:10.375 174 12521.52 52.35 55302.57 88888.00 2008-06-22 02:50:10.500 174 12521.55 52.38 55302.60 88888.00 2008-06-22 02:50:10.625 174 12521.55 52.35 55302.57 88888.00 2008-06-22 02:50:10.750 174 12521.52 52.35 55302.60 88888.00 2008-06-22 02:50:10.875 174 12521.52 52.38 55302.57 88888.00 2008-06-22 02:50:11.000 174 12521.55 52.38 55302.60 88888.00 2008-06-22 02:50:11.125 174 12521.58 52.38 55302.60 88888.00 2008-06-22 02:50:11.250 174 12521.52 52.35 55302.62 88888.00 2008-06-22 02:50:11.375 174 12521.52 52.35 55302.60 88888.00 2008-06-22 02:50:11.500 174 12521.55 52.35 55302.62 88888.00 2008-06-22 02:50:11.625 174 12521.58 52.33 55302.62 88888.00 2008-06-22 02:50:11.750 174 12521.60 52.33 55302.62 88888.00 2008-06-22 02:50:11.875 174 12521.58 52.38 55302.62 88888.00 2008-06-22 02:50:12.000 174 12521.58 52.35 55302.62 88888.00 2008-06-22 02:50:12.125 174 12521.58 52.35 55302.60 88888.00 2008-06-22 02:50:12.250 174 12521.55 52.35 55302.60 88888.00 2008-06-22 02:50:12.375 174 12521.60 52.38 55302.62 88888.00 2008-06-22 02:50:12.500 174 12521.60 52.38 55302.62 88888.00 2008-06-22 02:50:12.625 174 12521.62 52.38 55302.60 88888.00 2008-06-22 02:50:12.750 174 12521.62 52.35 55302.60 88888.00 2008-06-22 02:50:12.875 174 12521.58 52.33 55302.57 88888.00 2008-06-22 02:50:13.000 174 12521.60 52.33 55302.57 88888.00 2008-06-22 02:50:13.125 174 12521.67 52.35 55302.57 88888.00 2008-06-22 02:50:13.250 174 12521.65 52.35 55302.60 88888.00 2008-06-22 02:50:13.375 174 12521.62 52.38 55302.60 88888.00 2008-06-22 02:50:13.500 174 12521.60 52.38 55302.60 88888.00 2008-06-22 02:50:13.625 174 12521.60 52.38 55302.57 88888.00 2008-06-22 02:50:13.750 174 12521.62 52.38 55302.57 88888.00 2008-06-22 02:50:13.875 174 12521.65 52.38 55302.60 88888.00 2008-06-22 02:50:14.000 174 12521.70 52.35 55302.60 88888.00 2008-06-22 02:50:14.125 174 12521.75 52.40 55302.62 88888.00 2008-06-22 02:50:14.250 174 12521.62 52.35 55302.62 88888.00 2008-06-22 02:50:14.375 174 12521.60 52.33 55302.62 88888.00 2008-06-22 02:50:14.500 174 12521.60 52.35 55302.62 88888.00 2008-06-22 02:50:14.625 174 12521.62 52.35 55302.60 88888.00 2008-06-22 02:50:14.750 174 12521.65 52.40 55302.60 88888.00 2008-06-22 02:50:14.875 174 12521.70 52.40 55302.60 88888.00 2008-06-22 02:50:15.000 174 12521.70 52.33 55302.60 88888.00 2008-06-22 02:50:15.125 174 12521.62 52.33 55302.62 88888.00 2008-06-22 02:50:15.250 174 12521.58 52.33 55302.62 88888.00 2008-06-22 02:50:15.375 174 12521.62 52.35 55302.62 88888.00 2008-06-22 02:50:15.500 174 12521.58 52.38 55302.62 88888.00 2008-06-22 02:50:15.625 174 12521.60 52.38 55302.62 88888.00 2008-06-22 02:50:15.750 174 12521.60 52.38 55302.62 88888.00 2008-06-22 02:50:15.875 174 12521.62 52.38 55302.62 88888.00 2008-06-22 02:50:16.000 174 12521.65 52.38 55302.60 88888.00 2008-06-22 02:50:16.125 174 12521.62 52.38 55302.60 88888.00 2008-06-22 02:50:16.250 174 12521.60 52.35 55302.60 88888.00 2008-06-22 02:50:16.375 174 12521.58 52.40 55302.65 88888.00 2008-06-22 02:50:16.500 174 12521.48 52.38 55302.65 88888.00 2008-06-22 02:50:16.625 174 12521.52 52.35 55302.62 88888.00 2008-06-22 02:50:16.750 174 12521.60 52.38 55302.65 88888.00 2008-06-22 02:50:16.875 174 12521.65 52.33 55302.65 88888.00 2008-06-22 02:50:17.000 174 12521.62 52.33 55302.65 88888.00 2008-06-22 02:50:17.125 174 12521.60 52.33 55302.62 88888.00 2008-06-22 02:50:17.250 174 12521.60 52.33 55302.62 88888.00 2008-06-22 02:50:17.375 174 12521.58 52.35 55302.62 88888.00 2008-06-22 02:50:17.500 174 12521.58 52.33 55302.65 88888.00 2008-06-22 02:50:17.625 174 12521.62 52.35 55302.65 88888.00 2008-06-22 02:50:17.750 174 12521.58 52.35 55302.65 88888.00 2008-06-22 02:50:17.875 174 12521.58 52.33 55302.65 88888.00 2008-06-22 02:50:18.000 174 12521.60 52.30 55302.65 88888.00 2008-06-22 02:50:18.125 174 12521.60 52.33 55302.68 88888.00 2008-06-22 02:50:18.250 174 12521.60 52.35 55302.65 88888.00 2008-06-22 02:50:18.375 174 12521.65 52.35 55302.62 88888.00 2008-06-22 02:50:18.500 174 12521.60 52.35 55302.62 88888.00 2008-06-22 02:50:18.625 174 12521.58 52.35 55302.62 88888.00 2008-06-22 02:50:18.750 174 12521.55 52.33 55302.62 88888.00 2008-06-22 02:50:18.875 174 12521.55 52.35 55302.62 88888.00 2008-06-22 02:50:19.000 174 12521.60 52.33 55302.62 88888.00 2008-06-22 02:50:19.125 174 12521.62 52.35 55302.65 88888.00 2008-06-22 02:50:19.250 174 12521.67 52.38 55302.62 88888.00 2008-06-22 02:50:19.375 174 12521.65 52.35 55302.62 88888.00 2008-06-22 02:50:19.500 174 12521.60 52.35 55302.62 88888.00 2008-06-22 02:50:19.625 174 12521.55 52.35 55302.62 88888.00 2008-06-22 02:50:19.750 174 12521.58 52.35 55302.65 88888.00 2008-06-22 02:50:19.875 174 12521.60 52.35 55302.65 88888.00 2008-06-22 02:50:20.000 174 12521.60 52.33 55302.62 88888.00 2008-06-22 02:50:20.125 174 12521.60 52.38 55302.62 88888.00 2008-06-22 02:50:20.250 174 12521.58 52.35 55302.65 88888.00 2008-06-22 02:50:20.375 174 12521.60 52.38 55302.65 88888.00 2008-06-22 02:50:20.500 174 12521.58 52.38 55302.70 88888.00 2008-06-22 02:50:20.625 174 12521.60 52.35 55302.70 88888.00 2008-06-22 02:50:20.750 174 12521.55 52.35 55302.70 88888.00 2008-06-22 02:50:20.875 174 12521.55 52.35 55302.68 88888.00 2008-06-22 02:50:21.000 174 12521.55 52.35 55302.65 88888.00 2008-06-22 02:50:21.125 174 12521.62 52.38 55302.68 88888.00 2008-06-22 02:50:21.250 174 12521.58 52.38 55302.68 88888.00 2008-06-22 02:50:21.375 174 12521.60 52.35 55302.68 88888.00 2008-06-22 02:50:21.500 174 12521.60 52.38 55302.65 88888.00 2008-06-22 02:50:21.625 174 12521.60 52.38 55302.68 88888.00 2008-06-22 02:50:21.750 174 12521.62 52.38 55302.62 88888.00 2008-06-22 02:50:21.875 174 12521.62 52.38 55302.62 88888.00 2008-06-22 02:50:22.000 174 12521.60 52.38 55302.60 88888.00 2008-06-22 02:50:22.125 174 12521.62 52.38 55302.60 88888.00 2008-06-22 02:50:22.250 174 12521.65 52.35 55302.62 88888.00 2008-06-22 02:50:22.375 174 12521.67 52.35 55302.62 88888.00 2008-06-22 02:50:22.500 174 12521.65 52.33 55302.62 88888.00 2008-06-22 02:50:22.625 174 12521.65 52.33 55302.62 88888.00 2008-06-22 02:50:22.750 174 12521.67 52.35 55302.65 88888.00 2008-06-22 02:50:22.875 174 12521.65 52.35 55302.70 88888.00 2008-06-22 02:50:23.000 174 12521.60 52.38 55302.70 88888.00 2008-06-22 02:50:23.125 174 12521.55 52.35 55302.70 88888.00 2008-06-22 02:50:23.250 174 12521.58 52.33 55302.72 88888.00 2008-06-22 02:50:23.375 174 12521.60 52.33 55302.70 88888.00 2008-06-22 02:50:23.500 174 12521.62 52.30 55302.75 88888.00 2008-06-22 02:50:23.625 174 12521.62 52.35 55302.72 88888.00 2008-06-22 02:50:23.750 174 12521.62 52.38 55302.70 88888.00 2008-06-22 02:50:23.875 174 12521.60 52.35 55302.68 88888.00 2008-06-22 02:50:24.000 174 12521.60 52.35 55302.68 88888.00 2008-06-22 02:50:24.125 174 12521.60 52.33 55302.68 88888.00 2008-06-22 02:50:24.250 174 12521.60 52.33 55302.70 88888.00 2008-06-22 02:50:24.375 174 12521.65 52.35 55302.72 88888.00 2008-06-22 02:50:24.500 174 12521.62 52.33 55302.70 88888.00 2008-06-22 02:50:24.625 174 12521.65 52.33 55302.68 88888.00 2008-06-22 02:50:24.750 174 12521.65 52.33 55302.70 88888.00 2008-06-22 02:50:24.875 174 12521.60 52.35 55302.68 88888.00 2008-06-22 02:50:25.000 174 12521.60 52.33 55302.68 88888.00 2008-06-22 02:50:25.125 174 12521.60 52.30 55302.68 88888.00 2008-06-22 02:50:25.250 174 12521.60 52.27 55302.65 88888.00 2008-06-22 02:50:25.375 174 12521.67 52.27 55302.68 88888.00 2008-06-22 02:50:25.500 174 12521.70 52.30 55302.68 88888.00 2008-06-22 02:50:25.625 174 12521.70 52.33 55302.68 88888.00 2008-06-22 02:50:25.750 174 12521.67 52.30 55302.68 88888.00 2008-06-22 02:50:25.875 174 12521.60 52.33 55302.70 88888.00 2008-06-22 02:50:26.000 174 12521.62 52.33 55302.68 88888.00 2008-06-22 02:50:26.125 174 12521.67 52.33 55302.65 88888.00 2008-06-22 02:50:26.250 174 12521.73 52.27 55302.65 88888.00 2008-06-22 02:50:26.375 174 12521.73 52.30 55302.68 88888.00 2008-06-22 02:50:26.500 174 12521.65 52.33 55302.70 88888.00 2008-06-22 02:50:26.625 174 12521.65 52.33 55302.70 88888.00 2008-06-22 02:50:26.750 174 12521.65 52.33 55302.65 88888.00 2008-06-22 02:50:26.875 174 12521.65 52.30 55302.62 88888.00 2008-06-22 02:50:27.000 174 12521.65 52.30 55302.62 88888.00 2008-06-22 02:50:27.125 174 12521.67 52.30 55302.65 88888.00 2008-06-22 02:50:27.250 174 12521.73 52.30 55302.68 88888.00 2008-06-22 02:50:27.375 174 12521.75 52.30 55302.65 88888.00 2008-06-22 02:50:27.500 174 12521.75 52.33 55302.68 88888.00 2008-06-22 02:50:27.625 174 12521.75 52.33 55302.68 88888.00 2008-06-22 02:50:27.750 174 12521.73 52.30 55302.68 88888.00 2008-06-22 02:50:27.875 174 12521.67 52.30 55302.68 88888.00 2008-06-22 02:50:28.000 174 12521.67 52.27 55302.68 88888.00 2008-06-22 02:50:28.125 174 12521.67 52.30 55302.68 88888.00 2008-06-22 02:50:28.250 174 12521.73 52.27 55302.68 88888.00 2008-06-22 02:50:28.375 174 12521.75 52.30 55302.68 88888.00 2008-06-22 02:50:28.500 174 12521.70 52.30 55302.72 88888.00 2008-06-22 02:50:28.625 174 12521.67 52.27 55302.72 88888.00 2008-06-22 02:50:28.750 174 12521.65 52.27 55302.72 88888.00 2008-06-22 02:50:28.875 174 12521.67 52.27 55302.72 88888.00 2008-06-22 02:50:29.000 174 12521.70 52.27 55302.72 88888.00 2008-06-22 02:50:29.125 174 12521.70 52.27 55302.70 88888.00 2008-06-22 02:50:29.250 174 12521.73 52.25 55302.70 88888.00 2008-06-22 02:50:29.375 174 12521.70 52.25 55302.72 88888.00 2008-06-22 02:50:29.500 174 12521.65 52.25 55302.72 88888.00 2008-06-22 02:50:29.625 174 12521.62 52.30 55302.75 88888.00 2008-06-22 02:50:29.750 174 12521.62 52.27 55302.72 88888.00 2008-06-22 02:50:29.875 174 12521.60 52.25 55302.72 88888.00 2008-06-22 02:50:30.000 174 12521.52 52.25 55302.70 88888.00 2008-06-22 02:50:30.125 174 12521.55 52.25 55302.75 88888.00 2008-06-22 02:50:30.250 174 12521.55 52.25 55302.75 88888.00 2008-06-22 02:50:30.375 174 12521.62 52.27 55302.72 88888.00 2008-06-22 02:50:30.500 174 12521.70 52.25 55302.72 88888.00 2008-06-22 02:50:30.625 174 12521.65 52.25 55302.72 88888.00 2008-06-22 02:50:30.750 174 12521.62 52.25 55302.70 88888.00 2008-06-22 02:50:30.875 174 12521.67 52.25 55302.70 88888.00 2008-06-22 02:50:31.000 174 12521.70 52.25 55302.70 88888.00 2008-06-22 02:50:31.125 174 12521.65 52.27 55302.75 88888.00 2008-06-22 02:50:31.250 174 12521.62 52.27 55302.72 88888.00 2008-06-22 02:50:31.375 174 12521.70 52.27 55302.68 88888.00 2008-06-22 02:50:31.500 174 12521.67 52.25 55302.68 88888.00 2008-06-22 02:50:31.625 174 12521.65 52.25 55302.70 88888.00 2008-06-22 02:50:31.750 174 12521.62 52.25 55302.70 88888.00 2008-06-22 02:50:31.875 174 12521.60 52.25 55302.72 88888.00 2008-06-22 02:50:32.000 174 12521.62 52.25 55302.72 88888.00 2008-06-22 02:50:32.125 174 12521.65 52.27 55302.72 88888.00 2008-06-22 02:50:32.250 174 12521.65 52.23 55302.72 88888.00 2008-06-22 02:50:32.375 174 12521.70 52.23 55302.75 88888.00 2008-06-22 02:50:32.500 174 12521.67 52.23 55302.72 88888.00 2008-06-22 02:50:32.625 174 12521.65 52.25 55302.70 88888.00 2008-06-22 02:50:32.750 174 12521.65 52.25 55302.68 88888.00 2008-06-22 02:50:32.875 174 12521.65 52.27 55302.70 88888.00 2008-06-22 02:50:33.000 174 12521.67 52.23 55302.70 88888.00 2008-06-22 02:50:33.125 174 12521.65 52.20 55302.70 88888.00 2008-06-22 02:50:33.250 174 12521.58 52.25 55302.72 88888.00 2008-06-22 02:50:33.375 174 12521.60 52.25 55302.72 88888.00 2008-06-22 02:50:33.500 174 12521.58 52.23 55302.75 88888.00 2008-06-22 02:50:33.625 174 12521.62 52.23 55302.75 88888.00 2008-06-22 02:50:33.750 174 12521.65 52.23 55302.72 88888.00 2008-06-22 02:50:33.875 174 12521.62 52.27 55302.72 88888.00 2008-06-22 02:50:34.000 174 12521.65 52.23 55302.70 88888.00 2008-06-22 02:50:34.125 174 12521.67 52.20 55302.72 88888.00 2008-06-22 02:50:34.250 174 12521.73 52.20 55302.70 88888.00 2008-06-22 02:50:34.375 174 12521.75 52.23 55302.70 88888.00 2008-06-22 02:50:34.500 174 12521.73 52.23 55302.72 88888.00 2008-06-22 02:50:34.625 174 12521.65 52.25 55302.75 88888.00 2008-06-22 02:50:34.750 174 12521.67 52.23 55302.72 88888.00 2008-06-22 02:50:34.875 174 12521.73 52.23 55302.72 88888.00 2008-06-22 02:50:35.000 174 12521.73 52.25 55302.70 88888.00 2008-06-22 02:50:35.125 174 12521.67 52.20 55302.72 88888.00 2008-06-22 02:50:35.250 174 12521.65 52.20 55302.72 88888.00 2008-06-22 02:50:35.375 174 12521.62 52.20 55302.72 88888.00 2008-06-22 02:50:35.500 174 12521.55 52.20 55302.70 88888.00 2008-06-22 02:50:35.625 174 12521.58 52.20 55302.70 88888.00 2008-06-22 02:50:35.750 174 12521.62 52.23 55302.72 88888.00 2008-06-22 02:50:35.875 174 12521.60 52.25 55302.75 88888.00 2008-06-22 02:50:36.000 174 12521.55 52.23 55302.72 88888.00 2008-06-22 02:50:36.125 174 12521.52 52.23 55302.70 88888.00 2008-06-22 02:50:36.250 174 12521.50 52.25 55302.78 88888.00 2008-06-22 02:50:36.375 174 12521.52 52.25 55302.78 88888.00 2008-06-22 02:50:36.500 174 12521.50 52.25 55302.75 88888.00 2008-06-22 02:50:36.625 174 12521.55 52.23 55302.72 88888.00 2008-06-22 02:50:36.750 174 12521.55 52.23 55302.75 88888.00 2008-06-22 02:50:36.875 174 12521.58 52.23 55302.75 88888.00 2008-06-22 02:50:37.000 174 12521.58 52.20 55302.75 88888.00 2008-06-22 02:50:37.125 174 12521.55 52.25 55302.78 88888.00 2008-06-22 02:50:37.250 174 12521.58 52.23 55302.78 88888.00 2008-06-22 02:50:37.375 174 12521.60 52.20 55302.75 88888.00 2008-06-22 02:50:37.500 174 12521.60 52.25 55302.78 88888.00 2008-06-22 02:50:37.625 174 12521.60 52.23 55302.78 88888.00 2008-06-22 02:50:37.750 174 12521.58 52.23 55302.75 88888.00 2008-06-22 02:50:37.875 174 12521.58 52.25 55302.72 88888.00 2008-06-22 02:50:38.000 174 12521.60 52.25 55302.72 88888.00 2008-06-22 02:50:38.125 174 12521.60 52.23 55302.75 88888.00 2008-06-22 02:50:38.250 174 12521.58 52.25 55302.78 88888.00 2008-06-22 02:50:38.375 174 12521.62 52.25 55302.78 88888.00 2008-06-22 02:50:38.500 174 12521.62 52.23 55302.82 88888.00 2008-06-22 02:50:38.625 174 12521.60 52.23 55302.80 88888.00 2008-06-22 02:50:38.750 174 12521.55 52.27 55302.78 88888.00 2008-06-22 02:50:38.875 174 12521.55 52.25 55302.72 88888.00 2008-06-22 02:50:39.000 174 12521.58 52.23 55302.72 88888.00 2008-06-22 02:50:39.125 174 12521.60 52.25 55302.75 88888.00 2008-06-22 02:50:39.250 174 12521.60 52.23 55302.78 88888.00 2008-06-22 02:50:39.375 174 12521.60 52.23 55302.75 88888.00 2008-06-22 02:50:39.500 174 12521.62 52.23 55302.72 88888.00 2008-06-22 02:50:39.625 174 12521.62 52.25 55302.72 88888.00 2008-06-22 02:50:39.750 174 12521.55 52.25 55302.72 88888.00 2008-06-22 02:50:39.875 174 12521.50 52.23 55302.70 88888.00 2008-06-22 02:50:40.000 174 12521.55 52.23 55302.72 88888.00 2008-06-22 02:50:40.125 174 12521.60 52.23 55302.75 88888.00 2008-06-22 02:50:40.250 174 12521.55 52.25 55302.75 88888.00 2008-06-22 02:50:40.375 174 12521.55 52.27 55302.72 88888.00 2008-06-22 02:50:40.500 174 12521.60 52.25 55302.72 88888.00 2008-06-22 02:50:40.625 174 12521.62 52.23 55302.75 88888.00 2008-06-22 02:50:40.750 174 12521.55 52.23 55302.78 88888.00 2008-06-22 02:50:40.875 174 12521.52 52.25 55302.78 88888.00 2008-06-22 02:50:41.000 174 12521.55 52.27 55302.75 88888.00 2008-06-22 02:50:41.125 174 12521.58 52.25 55302.78 88888.00 2008-06-22 02:50:41.250 174 12521.58 52.25 55302.78 88888.00 2008-06-22 02:50:41.375 174 12521.58 52.25 55302.78 88888.00 2008-06-22 02:50:41.500 174 12521.58 52.27 55302.75 88888.00 2008-06-22 02:50:41.625 174 12521.58 52.27 55302.75 88888.00 2008-06-22 02:50:41.750 174 12521.48 52.25 55302.78 88888.00 2008-06-22 02:50:41.875 174 12521.50 52.25 55302.75 88888.00 2008-06-22 02:50:42.000 174 12521.58 52.23 55302.72 88888.00 2008-06-22 02:50:42.125 174 12521.62 52.27 55302.78 88888.00 2008-06-22 02:50:42.250 174 12521.60 52.25 55302.78 88888.00 2008-06-22 02:50:42.375 174 12521.60 52.27 55302.78 88888.00 2008-06-22 02:50:42.500 174 12521.58 52.30 55302.75 88888.00 2008-06-22 02:50:42.625 174 12521.58 52.30 55302.78 88888.00 2008-06-22 02:50:42.750 174 12521.58 52.30 55302.75 88888.00 2008-06-22 02:50:42.875 174 12521.62 52.30 55302.78 88888.00 2008-06-22 02:50:43.000 174 12521.62 52.27 55302.75 88888.00 2008-06-22 02:50:43.125 174 12521.58 52.27 55302.78 88888.00 2008-06-22 02:50:43.250 174 12521.58 52.25 55302.75 88888.00 2008-06-22 02:50:43.375 174 12521.62 52.25 55302.75 88888.00 2008-06-22 02:50:43.500 174 12521.62 52.25 55302.75 88888.00 2008-06-22 02:50:43.625 174 12521.60 52.27 55302.75 88888.00 2008-06-22 02:50:43.750 174 12521.58 52.30 55302.78 88888.00 2008-06-22 02:50:43.875 174 12521.55 52.33 55302.75 88888.00 2008-06-22 02:50:44.000 174 12521.55 52.30 55302.75 88888.00 2008-06-22 02:50:44.125 174 12521.52 52.30 55302.75 88888.00 2008-06-22 02:50:44.250 174 12521.48 52.27 55302.78 88888.00 2008-06-22 02:50:44.375 174 12521.55 52.30 55302.75 88888.00 2008-06-22 02:50:44.500 174 12521.55 52.30 55302.75 88888.00 2008-06-22 02:50:44.625 174 12521.58 52.27 55302.75 88888.00 2008-06-22 02:50:44.750 174 12521.55 52.27 55302.78 88888.00 2008-06-22 02:50:44.875 174 12521.50 52.30 55302.80 88888.00 2008-06-22 02:50:45.000 174 12521.55 52.30 55302.80 88888.00 2008-06-22 02:50:45.125 174 12521.55 52.27 55302.78 88888.00 2008-06-22 02:50:45.250 174 12521.52 52.27 55302.75 88888.00 2008-06-22 02:50:45.375 174 12521.55 52.30 55302.78 88888.00 2008-06-22 02:50:45.500 174 12521.50 52.33 55302.78 88888.00 2008-06-22 02:50:45.625 174 12521.45 52.30 55302.80 88888.00 2008-06-22 02:50:45.750 174 12521.52 52.30 55302.75 88888.00 2008-06-22 02:50:45.875 174 12521.58 52.33 55302.75 88888.00 2008-06-22 02:50:46.000 174 12521.60 52.33 55302.75 88888.00 2008-06-22 02:50:46.125 174 12521.65 52.33 55302.78 88888.00 2008-06-22 02:50:46.250 174 12521.65 52.33 55302.78 88888.00 2008-06-22 02:50:46.375 174 12521.58 52.33 55302.75 88888.00 2008-06-22 02:50:46.500 174 12521.45 52.33 55302.78 88888.00 2008-06-22 02:50:46.625 174 12521.48 52.35 55302.78 88888.00 2008-06-22 02:50:46.750 174 12521.48 52.35 55302.80 88888.00 2008-06-22 02:50:46.875 174 12521.52 52.35 55302.80 88888.00 2008-06-22 02:50:47.000 174 12521.60 52.33 55302.80 88888.00 2008-06-22 02:50:47.125 174 12521.65 52.35 55302.78 88888.00 2008-06-22 02:50:47.250 174 12521.60 52.35 55302.80 88888.00 2008-06-22 02:50:47.375 174 12521.60 52.33 55302.80 88888.00 2008-06-22 02:50:47.500 174 12521.62 52.30 55302.78 88888.00 2008-06-22 02:50:47.625 174 12521.65 52.33 55302.75 88888.00 2008-06-22 02:50:47.750 174 12521.62 52.35 55302.78 88888.00 2008-06-22 02:50:47.875 174 12521.62 52.38 55302.78 88888.00 2008-06-22 02:50:48.000 174 12521.65 52.35 55302.78 88888.00 2008-06-22 02:50:48.125 174 12521.67 52.35 55302.78 88888.00 2008-06-22 02:50:48.250 174 12521.62 52.35 55302.78 88888.00 2008-06-22 02:50:48.375 174 12521.62 52.33 55302.78 88888.00 2008-06-22 02:50:48.500 174 12521.60 52.33 55302.82 88888.00 2008-06-22 02:50:48.625 174 12521.55 52.27 55302.82 88888.00 2008-06-22 02:50:48.750 174 12521.55 52.30 55302.82 88888.00 2008-06-22 02:50:48.875 174 12521.55 52.33 55302.85 88888.00 2008-06-22 02:50:49.000 174 12521.55 52.38 55302.80 88888.00 2008-06-22 02:50:49.125 174 12521.52 52.35 55302.80 88888.00 2008-06-22 02:50:49.250 174 12521.48 52.35 55302.80 88888.00 2008-06-22 02:50:49.375 174 12521.55 52.38 55302.85 88888.00 2008-06-22 02:50:49.500 174 12521.58 52.38 55302.85 88888.00 2008-06-22 02:50:49.625 174 12521.55 52.38 55302.85 88888.00 2008-06-22 02:50:49.750 174 12521.52 52.40 55302.82 88888.00 2008-06-22 02:50:49.875 174 12521.52 52.40 55302.80 88888.00 2008-06-22 02:50:50.000 174 12521.58 52.40 55302.80 88888.00 2008-06-22 02:50:50.125 174 12521.55 52.38 55302.82 88888.00 2008-06-22 02:50:50.250 174 12521.52 52.38 55302.82 88888.00 2008-06-22 02:50:50.375 174 12521.55 52.38 55302.80 88888.00 2008-06-22 02:50:50.500 174 12521.55 52.35 55302.78 88888.00 2008-06-22 02:50:50.625 174 12521.58 52.40 55302.78 88888.00 2008-06-22 02:50:50.750 174 12521.52 52.40 55302.78 88888.00 2008-06-22 02:50:50.875 174 12521.58 52.40 55302.80 88888.00 2008-06-22 02:50:51.000 174 12521.70 52.40 55302.78 88888.00 2008-06-22 02:50:51.125 174 12521.70 52.40 55302.78 88888.00 2008-06-22 02:50:51.250 174 12521.60 52.40 55302.78 88888.00 2008-06-22 02:50:51.375 174 12521.60 52.42 55302.80 88888.00 2008-06-22 02:50:51.500 174 12521.58 52.42 55302.80 88888.00 2008-06-22 02:50:51.625 174 12521.48 52.42 55302.80 88888.00 2008-06-22 02:50:51.750 174 12521.42 52.40 55302.80 88888.00 2008-06-22 02:50:51.875 174 12521.45 52.40 55302.80 88888.00 2008-06-22 02:50:52.000 174 12521.55 52.40 55302.80 88888.00 2008-06-22 02:50:52.125 174 12521.55 52.40 55302.80 88888.00 2008-06-22 02:50:52.250 174 12521.50 52.38 55302.82 88888.00 2008-06-22 02:50:52.375 174 12521.55 52.40 55302.82 88888.00 2008-06-22 02:50:52.500 174 12521.58 52.38 55302.80 88888.00 2008-06-22 02:50:52.625 174 12521.62 52.40 55302.82 88888.00 2008-06-22 02:50:52.750 174 12521.60 52.40 55302.82 88888.00 2008-06-22 02:50:52.875 174 12521.55 52.40 55302.80 88888.00 2008-06-22 02:50:53.000 174 12521.55 52.35 55302.78 88888.00 2008-06-22 02:50:53.125 174 12521.55 52.40 55302.80 88888.00 2008-06-22 02:50:53.250 174 12521.50 52.42 55302.80 88888.00 2008-06-22 02:50:53.375 174 12521.52 52.42 55302.82 88888.00 2008-06-22 02:50:53.500 174 12521.52 52.40 55302.85 88888.00 2008-06-22 02:50:53.625 174 12521.48 52.42 55302.85 88888.00 2008-06-22 02:50:53.750 174 12521.50 52.42 55302.85 88888.00 2008-06-22 02:50:53.875 174 12521.50 52.42 55302.85 88888.00 2008-06-22 02:50:54.000 174 12521.52 52.42 55302.82 88888.00 2008-06-22 02:50:54.125 174 12521.52 52.40 55302.82 88888.00 2008-06-22 02:50:54.250 174 12521.48 52.38 55302.80 88888.00 2008-06-22 02:50:54.375 174 12521.48 52.42 55302.82 88888.00 2008-06-22 02:50:54.500 174 12521.45 52.48 55302.82 88888.00 2008-06-22 02:50:54.625 174 12521.45 52.48 55302.80 88888.00 2008-06-22 02:50:54.750 174 12521.48 52.48 55302.80 88888.00 2008-06-22 02:50:54.875 174 12521.50 52.48 55302.80 88888.00 2008-06-22 02:50:55.000 174 12521.52 52.45 55302.80 88888.00 2008-06-22 02:50:55.125 174 12521.52 52.42 55302.82 88888.00 2008-06-22 02:50:55.250 174 12521.50 52.45 55302.82 88888.00 2008-06-22 02:50:55.375 174 12521.55 52.45 55302.80 88888.00 2008-06-22 02:50:55.500 174 12521.55 52.42 55302.80 88888.00 2008-06-22 02:50:55.625 174 12521.55 52.42 55302.82 88888.00 2008-06-22 02:50:55.750 174 12521.55 52.42 55302.82 88888.00 2008-06-22 02:50:55.875 174 12521.55 52.42 55302.85 88888.00 2008-06-22 02:50:56.000 174 12521.55 52.42 55302.80 88888.00 2008-06-22 02:50:56.125 174 12521.58 52.40 55302.80 88888.00 2008-06-22 02:50:56.250 174 12521.55 52.38 55302.82 88888.00 2008-06-22 02:50:56.375 174 12521.58 52.38 55302.80 88888.00 2008-06-22 02:50:56.500 174 12521.58 52.42 55302.80 88888.00 2008-06-22 02:50:56.625 174 12521.58 52.40 55302.80 88888.00 2008-06-22 02:50:56.750 174 12521.58 52.40 55302.80 88888.00 2008-06-22 02:50:56.875 174 12521.48 52.42 55302.82 88888.00 2008-06-22 02:50:57.000 174 12521.50 52.42 55302.80 88888.00 2008-06-22 02:50:57.125 174 12521.50 52.42 55302.82 88888.00 2008-06-22 02:50:57.250 174 12521.48 52.40 55302.82 88888.00 2008-06-22 02:50:57.375 174 12521.45 52.42 55302.82 88888.00 2008-06-22 02:50:57.500 174 12521.45 52.42 55302.82 88888.00 2008-06-22 02:50:57.625 174 12521.48 52.40 55302.82 88888.00 2008-06-22 02:50:57.750 174 12521.55 52.42 55302.82 88888.00 2008-06-22 02:50:57.875 174 12521.58 52.42 55302.85 88888.00 2008-06-22 02:50:58.000 174 12521.58 52.40 55302.82 88888.00 2008-06-22 02:50:58.125 174 12521.55 52.40 55302.82 88888.00 2008-06-22 02:50:58.250 174 12521.52 52.42 55302.82 88888.00 2008-06-22 02:50:58.375 174 12521.55 52.42 55302.80 88888.00 2008-06-22 02:50:58.500 174 12521.58 52.42 55302.85 88888.00 2008-06-22 02:50:58.625 174 12521.55 52.42 55302.85 88888.00 2008-06-22 02:50:58.750 174 12521.50 52.38 55302.82 88888.00 2008-06-22 02:50:58.875 174 12521.52 52.40 55302.85 88888.00 2008-06-22 02:50:59.000 174 12521.52 52.40 55302.85 88888.00 2008-06-22 02:50:59.125 174 12521.50 52.42 55302.82 88888.00 2008-06-22 02:50:59.250 174 12521.48 52.38 55302.85 88888.00 2008-06-22 02:50:59.375 174 12521.50 52.35 55302.85 88888.00 2008-06-22 02:50:59.500 174 12521.52 52.38 55302.85 88888.00 2008-06-22 02:50:59.625 174 12521.52 52.40 55302.88 88888.00 2008-06-22 02:50:59.750 174 12521.58 52.38 55302.85 88888.00 2008-06-22 02:50:59.875 174 12521.58 52.38 55302.80 88888.00 2008-06-22 02:51:00.000 174 12521.60 52.38 55302.82 88888.00 2008-06-22 02:51:00.125 174 12521.62 52.38 55302.88 88888.00 2008-06-22 02:51:00.250 174 12521.55 52.38 55302.85 88888.00 2008-06-22 02:51:00.375 174 12521.55 52.38 55302.82 88888.00 2008-06-22 02:51:00.500 174 12521.60 52.38 55302.82 88888.00 2008-06-22 02:51:00.625 174 12521.60 52.35 55302.82 88888.00 2008-06-22 02:51:00.750 174 12521.60 52.40 55302.85 88888.00 2008-06-22 02:51:00.875 174 12521.60 52.40 55302.88 88888.00 2008-06-22 02:51:01.000 174 12521.65 52.35 55302.85 88888.00 2008-06-22 02:51:01.125 174 12521.70 52.33 55302.85 88888.00 2008-06-22 02:51:01.250 174 12521.67 52.35 55302.82 88888.00 2008-06-22 02:51:01.375 174 12521.65 52.38 55302.85 88888.00 2008-06-22 02:51:01.500 174 12521.60 52.38 55302.82 88888.00 2008-06-22 02:51:01.625 174 12521.62 52.38 55302.85 88888.00 2008-06-22 02:51:01.750 174 12521.60 52.38 55302.82 88888.00 2008-06-22 02:51:01.875 174 12521.58 52.38 55302.82 88888.00 2008-06-22 02:51:02.000 174 12521.58 52.40 55302.80 88888.00 2008-06-22 02:51:02.125 174 12521.58 52.40 55302.82 88888.00 2008-06-22 02:51:02.250 174 12521.52 52.35 55302.85 88888.00 2008-06-22 02:51:02.375 174 12521.55 52.38 55302.82 88888.00 2008-06-22 02:51:02.500 174 12521.55 52.33 55302.82 88888.00 2008-06-22 02:51:02.625 174 12521.55 52.33 55302.85 88888.00 2008-06-22 02:51:02.750 174 12521.62 52.38 55302.82 88888.00 2008-06-22 02:51:02.875 174 12521.62 52.35 55302.82 88888.00 2008-06-22 02:51:03.000 174 12521.65 52.33 55302.82 88888.00 2008-06-22 02:51:03.125 174 12521.65 52.35 55302.88 88888.00 2008-06-22 02:51:03.250 174 12521.67 52.35 55302.88 88888.00 2008-06-22 02:51:03.375 174 12521.70 52.38 55302.85 88888.00 2008-06-22 02:51:03.500 174 12521.65 52.38 55302.85 88888.00 2008-06-22 02:51:03.625 174 12521.62 52.38 55302.90 88888.00 2008-06-22 02:51:03.750 174 12521.60 52.35 55302.90 88888.00 2008-06-22 02:51:03.875 174 12521.55 52.33 55302.88 88888.00 2008-06-22 02:51:04.000 174 12521.60 52.35 55302.85 88888.00 2008-06-22 02:51:04.125 174 12521.60 52.33 55302.85 88888.00 2008-06-22 02:51:04.250 174 12521.58 52.33 55302.88 88888.00 2008-06-22 02:51:04.375 174 12521.62 52.33 55302.88 88888.00 2008-06-22 02:51:04.500 174 12521.65 52.30 55302.90 88888.00 2008-06-22 02:51:04.625 174 12521.60 52.33 55302.90 88888.00 2008-06-22 02:51:04.750 174 12521.62 52.33 55302.90 88888.00 2008-06-22 02:51:04.875 174 12521.65 52.38 55302.90 88888.00 2008-06-22 02:51:05.000 174 12521.60 52.35 55302.88 88888.00 2008-06-22 02:51:05.125 174 12521.55 52.35 55302.90 88888.00 2008-06-22 02:51:05.250 174 12521.50 52.33 55302.90 88888.00 2008-06-22 02:51:05.375 174 12521.55 52.35 55302.90 88888.00 2008-06-22 02:51:05.500 174 12521.55 52.38 55302.93 88888.00 2008-06-22 02:51:05.625 174 12521.52 52.33 55302.90 88888.00 2008-06-22 02:51:05.750 174 12521.50 52.35 55302.90 88888.00 2008-06-22 02:51:05.875 174 12521.52 52.33 55302.93 88888.00 2008-06-22 02:51:06.000 174 12521.55 52.33 55302.90 88888.00 2008-06-22 02:51:06.125 174 12521.58 52.30 55302.93 88888.00 2008-06-22 02:51:06.250 174 12521.60 52.30 55302.93 88888.00 2008-06-22 02:51:06.375 174 12521.58 52.30 55302.93 88888.00 2008-06-22 02:51:06.500 174 12521.58 52.33 55302.88 88888.00 2008-06-22 02:51:06.625 174 12521.60 52.30 55302.88 88888.00 2008-06-22 02:51:06.750 174 12521.55 52.30 55302.88 88888.00 2008-06-22 02:51:06.875 174 12521.48 52.30 55302.90 88888.00 2008-06-22 02:51:07.000 174 12521.50 52.30 55302.90 88888.00 2008-06-22 02:51:07.125 174 12521.52 52.30 55302.90 88888.00 2008-06-22 02:51:07.250 174 12521.55 52.30 55302.93 88888.00 2008-06-22 02:51:07.375 174 12521.50 52.30 55302.88 88888.00 2008-06-22 02:51:07.500 174 12521.45 52.30 55302.90 88888.00 2008-06-22 02:51:07.625 174 12521.48 52.30 55302.90 88888.00 2008-06-22 02:51:07.750 174 12521.52 52.30 55302.90 88888.00 2008-06-22 02:51:07.875 174 12521.52 52.30 55302.88 88888.00 2008-06-22 02:51:08.000 174 12521.55 52.27 55302.88 88888.00 2008-06-22 02:51:08.125 174 12521.55 52.30 55302.90 88888.00 2008-06-22 02:51:08.250 174 12521.55 52.30 55302.90 88888.00 2008-06-22 02:51:08.375 174 12521.58 52.27 55302.90 88888.00 2008-06-22 02:51:08.500 174 12521.60 52.30 55302.90 88888.00 2008-06-22 02:51:08.625 174 12521.55 52.27 55302.90 88888.00 2008-06-22 02:51:08.750 174 12521.55 52.30 55302.90 88888.00 2008-06-22 02:51:08.875 174 12521.58 52.33 55302.90 88888.00 2008-06-22 02:51:09.000 174 12521.50 52.30 55302.90 88888.00 2008-06-22 02:51:09.125 174 12521.42 52.27 55302.93 88888.00 2008-06-22 02:51:09.250 174 12521.38 52.25 55302.93 88888.00 2008-06-22 02:51:09.375 174 12521.48 52.23 55302.93 88888.00 2008-06-22 02:51:09.500 174 12521.45 52.25 55302.90 88888.00 2008-06-22 02:51:09.625 174 12521.35 52.27 55302.90 88888.00 2008-06-22 02:51:09.750 174 12521.38 52.25 55302.93 88888.00 2008-06-22 02:51:09.875 174 12521.45 52.23 55302.95 88888.00 2008-06-22 02:51:10.000 174 12521.48 52.25 55302.93 88888.00 2008-06-22 02:51:10.125 174 12521.50 52.25 55302.93 88888.00 2008-06-22 02:51:10.250 174 12521.45 52.23 55302.93 88888.00 2008-06-22 02:51:10.375 174 12521.45 52.25 55302.97 88888.00 2008-06-22 02:51:10.500 174 12521.42 52.25 55302.97 88888.00 2008-06-22 02:51:10.625 174 12521.42 52.25 55302.97 88888.00 2008-06-22 02:51:10.750 174 12521.45 52.25 55302.93 88888.00 2008-06-22 02:51:10.875 174 12521.50 52.25 55302.95 88888.00 2008-06-22 02:51:11.000 174 12521.45 52.25 55302.95 88888.00 2008-06-22 02:51:11.125 174 12521.42 52.25 55302.97 88888.00 2008-06-22 02:51:11.250 174 12521.45 52.23 55302.95 88888.00 2008-06-22 02:51:11.375 174 12521.42 52.23 55302.95 88888.00 2008-06-22 02:51:11.500 174 12521.48 52.23 55302.95 88888.00 2008-06-22 02:51:11.625 174 12521.52 52.23 55302.95 88888.00 2008-06-22 02:51:11.750 174 12521.48 52.23 55302.95 88888.00 2008-06-22 02:51:11.875 174 12521.42 52.23 55302.97 88888.00 2008-06-22 02:51:12.000 174 12521.45 52.23 55302.95 88888.00 2008-06-22 02:51:12.125 174 12521.52 52.23 55302.95 88888.00 2008-06-22 02:51:12.250 174 12521.48 52.23 55302.97 88888.00 2008-06-22 02:51:12.375 174 12521.45 52.25 55302.95 88888.00 2008-06-22 02:51:12.500 174 12521.42 52.25 55302.95 88888.00 2008-06-22 02:51:12.625 174 12521.42 52.25 55302.95 88888.00 2008-06-22 02:51:12.750 174 12521.42 52.23 55302.95 88888.00 2008-06-22 02:51:12.875 174 12521.40 52.23 55302.97 88888.00 2008-06-22 02:51:13.000 174 12521.40 52.23 55302.95 88888.00 2008-06-22 02:51:13.125 174 12521.48 52.23 55302.93 88888.00 2008-06-22 02:51:13.250 174 12521.45 52.23 55302.95 88888.00 2008-06-22 02:51:13.375 174 12521.42 52.23 55302.95 88888.00 2008-06-22 02:51:13.500 174 12521.38 52.23 55302.95 88888.00 2008-06-22 02:51:13.625 174 12521.40 52.23 55302.95 88888.00 2008-06-22 02:51:13.750 174 12521.50 52.23 55302.97 88888.00 2008-06-22 02:51:13.875 174 12521.55 52.23 55302.95 88888.00 2008-06-22 02:51:14.000 174 12521.45 52.23 55302.95 88888.00 2008-06-22 02:51:14.125 174 12521.42 52.23 55302.95 88888.00 2008-06-22 02:51:14.250 174 12521.42 52.20 55302.95 88888.00 2008-06-22 02:51:14.375 174 12521.50 52.20 55302.95 88888.00 2008-06-22 02:51:14.500 174 12521.52 52.20 55302.95 88888.00 2008-06-22 02:51:14.625 174 12521.55 52.20 55302.95 88888.00 2008-06-22 02:51:14.750 174 12521.60 52.20 55302.95 88888.00 2008-06-22 02:51:14.875 174 12521.55 52.23 55302.95 88888.00 2008-06-22 02:51:15.000 174 12521.50 52.23 55302.93 88888.00 2008-06-22 02:51:15.125 174 12521.52 52.20 55302.93 88888.00 2008-06-22 02:51:15.250 174 12521.52 52.20 55302.97 88888.00 2008-06-22 02:51:15.375 174 12521.50 52.20 55302.97 88888.00 2008-06-22 02:51:15.500 174 12521.45 52.20 55302.95 88888.00 2008-06-22 02:51:15.625 174 12521.42 52.20 55302.93 88888.00 2008-06-22 02:51:15.750 174 12521.48 52.20 55302.93 88888.00 2008-06-22 02:51:15.875 174 12521.50 52.23 55302.93 88888.00 2008-06-22 02:51:16.000 174 12521.48 52.20 55302.90 88888.00 2008-06-22 02:51:16.125 174 12521.45 52.20 55302.93 88888.00 2008-06-22 02:51:16.250 174 12521.48 52.23 55302.93 88888.00 2008-06-22 02:51:16.375 174 12521.48 52.23 55302.95 88888.00 2008-06-22 02:51:16.500 174 12521.50 52.23 55302.95 88888.00 2008-06-22 02:51:16.625 174 12521.55 52.25 55302.95 88888.00 2008-06-22 02:51:16.750 174 12521.50 52.23 55302.97 88888.00 2008-06-22 02:51:16.875 174 12521.42 52.20 55302.97 88888.00 2008-06-22 02:51:17.000 174 12521.42 52.23 55302.97 88888.00 2008-06-22 02:51:17.125 174 12521.42 52.25 55302.95 88888.00 2008-06-22 02:51:17.250 174 12521.42 52.20 55302.95 88888.00 2008-06-22 02:51:17.375 174 12521.48 52.17 55302.93 88888.00 2008-06-22 02:51:17.500 174 12521.48 52.20 55302.95 88888.00 2008-06-22 02:51:17.625 174 12521.50 52.20 55302.95 88888.00 2008-06-22 02:51:17.750 174 12521.48 52.17 55302.93 88888.00 2008-06-22 02:51:17.875 174 12521.50 52.17 55302.95 88888.00 2008-06-22 02:51:18.000 174 12521.48 52.20 55302.93 88888.00 2008-06-22 02:51:18.125 174 12521.50 52.20 55302.93 88888.00 2008-06-22 02:51:18.250 174 12521.50 52.17 55302.95 88888.00 2008-06-22 02:51:18.375 174 12521.52 52.20 55302.95 88888.00 2008-06-22 02:51:18.500 174 12521.50 52.20 55302.95 88888.00 2008-06-22 02:51:18.625 174 12521.48 52.17 55302.95 88888.00 2008-06-22 02:51:18.750 174 12521.45 52.17 55302.97 88888.00 2008-06-22 02:51:18.875 174 12521.48 52.17 55302.93 88888.00 2008-06-22 02:51:19.000 174 12521.52 52.17 55302.90 88888.00 2008-06-22 02:51:19.125 174 12521.52 52.17 55302.93 88888.00 2008-06-22 02:51:19.250 174 12521.48 52.17 55302.95 88888.00 2008-06-22 02:51:19.375 174 12521.45 52.20 55302.97 88888.00 2008-06-22 02:51:19.500 174 12521.42 52.17 55302.95 88888.00 2008-06-22 02:51:19.625 174 12521.45 52.20 55302.93 88888.00 2008-06-22 02:51:19.750 174 12521.42 52.20 55302.93 88888.00 2008-06-22 02:51:19.875 174 12521.50 52.20 55302.95 88888.00 2008-06-22 02:51:20.000 174 12521.55 52.23 55302.95 88888.00 2008-06-22 02:51:20.125 174 12521.52 52.23 55302.97 88888.00 2008-06-22 02:51:20.250 174 12521.42 52.20 55302.95 88888.00 2008-06-22 02:51:20.375 174 12521.45 52.17 55302.97 88888.00 2008-06-22 02:51:20.500 174 12521.48 52.23 55302.95 88888.00 2008-06-22 02:51:20.625 174 12521.52 52.23 55302.95 88888.00 2008-06-22 02:51:20.750 174 12521.58 52.20 55302.95 88888.00 2008-06-22 02:51:20.875 174 12521.58 52.20 55302.93 88888.00 2008-06-22 02:51:21.000 174 12521.55 52.17 55302.90 88888.00 2008-06-22 02:51:21.125 174 12521.60 52.20 55302.93 88888.00 2008-06-22 02:51:21.250 174 12521.58 52.17 55302.95 88888.00 2008-06-22 02:51:21.375 174 12521.58 52.20 55302.93 88888.00 2008-06-22 02:51:21.500 174 12521.60 52.20 55302.93 88888.00 2008-06-22 02:51:21.625 174 12521.58 52.20 55302.90 88888.00 2008-06-22 02:51:21.750 174 12521.52 52.20 55302.93 88888.00 2008-06-22 02:51:21.875 174 12521.55 52.20 55302.95 88888.00 2008-06-22 02:51:22.000 174 12521.58 52.23 55302.93 88888.00 2008-06-22 02:51:22.125 174 12521.60 52.23 55302.90 88888.00 2008-06-22 02:51:22.250 174 12521.58 52.20 55302.93 88888.00 2008-06-22 02:51:22.375 174 12521.55 52.20 55302.93 88888.00 2008-06-22 02:51:22.500 174 12521.55 52.20 55302.95 88888.00 2008-06-22 02:51:22.625 174 12521.60 52.23 55302.97 88888.00 2008-06-22 02:51:22.750 174 12521.58 52.23 55302.95 88888.00 2008-06-22 02:51:22.875 174 12521.60 52.23 55302.93 88888.00 2008-06-22 02:51:23.000 174 12521.55 52.20 55302.93 88888.00 2008-06-22 02:51:23.125 174 12521.58 52.23 55302.93 88888.00 2008-06-22 02:51:23.250 174 12521.58 52.23 55302.93 88888.00 2008-06-22 02:51:23.375 174 12521.62 52.23 55302.93 88888.00 2008-06-22 02:51:23.500 174 12521.65 52.23 55302.95 88888.00 2008-06-22 02:51:23.625 174 12521.62 52.25 55302.95 88888.00 2008-06-22 02:51:23.750 174 12521.62 52.25 55302.93 88888.00 2008-06-22 02:51:23.875 174 12521.60 52.23 55302.93 88888.00 2008-06-22 02:51:24.000 174 12521.60 52.20 55302.93 88888.00 2008-06-22 02:51:24.125 174 12521.60 52.23 55302.95 88888.00 2008-06-22 02:51:24.250 174 12521.60 52.23 55302.95 88888.00 2008-06-22 02:51:24.375 174 12521.65 52.23 55302.95 88888.00 2008-06-22 02:51:24.500 174 12521.60 52.23 55302.93 88888.00 2008-06-22 02:51:24.625 174 12521.62 52.23 55302.93 88888.00 2008-06-22 02:51:24.750 174 12521.60 52.23 55302.90 88888.00 2008-06-22 02:51:24.875 174 12521.60 52.23 55302.93 88888.00 2008-06-22 02:51:25.000 174 12521.62 52.20 55302.93 88888.00 2008-06-22 02:51:25.125 174 12521.58 52.20 55302.90 88888.00 2008-06-22 02:51:25.250 174 12521.58 52.15 55302.93 88888.00 2008-06-22 02:51:25.375 174 12521.62 52.17 55302.93 88888.00 2008-06-22 02:51:25.500 174 12521.62 52.20 55302.93 88888.00 2008-06-22 02:51:25.625 174 12521.58 52.20 55302.95 88888.00 2008-06-22 02:51:25.750 174 12521.58 52.20 55302.95 88888.00 2008-06-22 02:51:25.875 174 12521.58 52.17 55302.95 88888.00 2008-06-22 02:51:26.000 174 12521.58 52.20 55302.93 88888.00 2008-06-22 02:51:26.125 174 12521.58 52.20 55302.93 88888.00 2008-06-22 02:51:26.250 174 12521.52 52.17 55302.97 88888.00 2008-06-22 02:51:26.375 174 12521.58 52.17 55302.97 88888.00 2008-06-22 02:51:26.500 174 12521.65 52.15 55303.00 88888.00 2008-06-22 02:51:26.625 174 12521.67 52.20 55303.00 88888.00 2008-06-22 02:51:26.750 174 12521.67 52.30 55303.05 88888.00 2008-06-22 02:51:26.875 174 12521.65 52.25 55303.00 88888.00 2008-06-22 02:51:27.000 174 12521.60 52.20 55302.97 88888.00 2008-06-22 02:51:27.125 174 12521.62 52.25 55302.95 88888.00 2008-06-22 02:51:27.250 174 12521.58 52.25 55302.97 88888.00 2008-06-22 02:51:27.375 174 12521.58 52.23 55302.97 88888.00 2008-06-22 02:51:27.500 174 12521.58 52.23 55302.95 88888.00 2008-06-22 02:51:27.625 174 12521.55 52.20 55302.90 88888.00 2008-06-22 02:51:27.750 174 12521.58 52.23 55302.95 88888.00 2008-06-22 02:51:27.875 174 12521.60 52.20 55302.95 88888.00 2008-06-22 02:51:28.000 174 12521.58 52.20 55302.93 88888.00 2008-06-22 02:51:28.125 174 12521.60 52.23 55302.93 88888.00 2008-06-22 02:51:28.250 174 12521.58 52.23 55302.97 88888.00 2008-06-22 02:51:28.375 174 12521.62 52.25 55302.97 88888.00 2008-06-22 02:51:28.500 174 12521.65 52.23 55303.00 88888.00 2008-06-22 02:51:28.625 174 12521.65 52.23 55302.97 88888.00 2008-06-22 02:51:28.750 174 12521.62 52.23 55302.95 88888.00 2008-06-22 02:51:28.875 174 12521.58 52.23 55302.95 88888.00 2008-06-22 02:51:29.000 174 12521.55 52.20 55302.95 88888.00 2008-06-22 02:51:29.125 174 12521.50 52.20 55302.95 88888.00 2008-06-22 02:51:29.250 174 12521.50 52.17 55303.00 88888.00 2008-06-22 02:51:29.375 174 12521.60 52.17 55303.00 88888.00 2008-06-22 02:51:29.500 174 12521.58 52.17 55303.00 88888.00 2008-06-22 02:51:29.625 174 12521.58 52.17 55303.00 88888.00 2008-06-22 02:51:29.750 174 12521.58 52.20 55303.00 88888.00 2008-06-22 02:51:29.875 174 12521.60 52.23 55303.00 88888.00 2008-06-22 02:51:30.000 174 12521.62 52.20 55303.00 88888.00 2008-06-22 02:51:30.125 174 12521.60 52.17 55303.00 88888.00 2008-06-22 02:51:30.250 174 12521.55 52.17 55303.00 88888.00 2008-06-22 02:51:30.375 174 12521.50 52.17 55302.97 88888.00 2008-06-22 02:51:30.500 174 12521.50 52.15 55302.95 88888.00 2008-06-22 02:51:30.625 174 12521.50 52.15 55302.93 88888.00 2008-06-22 02:51:30.750 174 12521.58 52.20 55302.95 88888.00 2008-06-22 02:51:30.875 174 12521.58 52.15 55302.95 88888.00 2008-06-22 02:51:31.000 174 12521.60 52.20 55302.97 88888.00 2008-06-22 02:51:31.125 174 12521.60 52.17 55302.97 88888.00 2008-06-22 02:51:31.250 174 12521.60 52.17 55302.97 88888.00 2008-06-22 02:51:31.375 174 12521.60 52.17 55302.97 88888.00 2008-06-22 02:51:31.500 174 12521.60 52.17 55302.95 88888.00 2008-06-22 02:51:31.625 174 12521.58 52.20 55302.95 88888.00 2008-06-22 02:51:31.750 174 12521.58 52.23 55302.97 88888.00 2008-06-22 02:51:31.875 174 12521.52 52.15 55302.93 88888.00 2008-06-22 02:51:32.000 174 12521.52 52.17 55302.93 88888.00 2008-06-22 02:51:32.125 174 12521.58 52.20 55302.97 88888.00 2008-06-22 02:51:32.250 174 12521.65 52.17 55302.95 88888.00 2008-06-22 02:51:32.375 174 12521.70 52.17 55302.95 88888.00 2008-06-22 02:51:32.500 174 12521.65 52.17 55302.95 88888.00 2008-06-22 02:51:32.625 174 12521.62 52.15 55302.95 88888.00 2008-06-22 02:51:32.750 174 12521.65 52.20 55302.97 88888.00 2008-06-22 02:51:32.875 174 12521.62 52.17 55303.00 88888.00 2008-06-22 02:51:33.000 174 12521.65 52.15 55303.00 88888.00 2008-06-22 02:51:33.125 174 12521.67 52.15 55303.00 88888.00 2008-06-22 02:51:33.250 174 12521.65 52.15 55303.00 88888.00 2008-06-22 02:51:33.375 174 12521.62 52.17 55303.00 88888.00 2008-06-22 02:51:33.500 174 12521.65 52.17 55303.00 88888.00 2008-06-22 02:51:33.625 174 12521.62 52.17 55302.95 88888.00 2008-06-22 02:51:33.750 174 12521.60 52.15 55302.95 88888.00 2008-06-22 02:51:33.875 174 12521.60 52.15 55302.97 88888.00 2008-06-22 02:51:34.000 174 12521.58 52.15 55302.97 88888.00 2008-06-22 02:51:34.125 174 12521.58 52.15 55302.97 88888.00 2008-06-22 02:51:34.250 174 12521.62 52.15 55302.95 88888.00 2008-06-22 02:51:34.375 174 12521.70 52.17 55302.97 88888.00 2008-06-22 02:51:34.500 174 12521.67 52.20 55303.00 88888.00 2008-06-22 02:51:34.625 174 12521.65 52.20 55303.00 88888.00 2008-06-22 02:51:34.750 174 12521.62 52.15 55303.00 88888.00 2008-06-22 02:51:34.875 174 12521.62 52.12 55303.00 88888.00 2008-06-22 02:51:35.000 174 12521.65 52.15 55302.97 88888.00 2008-06-22 02:51:35.125 174 12521.67 52.15 55303.00 88888.00 2008-06-22 02:51:35.250 174 12521.73 52.15 55302.97 88888.00 2008-06-22 02:51:35.375 174 12521.73 52.15 55302.97 88888.00 2008-06-22 02:51:35.500 174 12521.67 52.12 55302.97 88888.00 2008-06-22 02:51:35.625 174 12521.65 52.15 55303.00 88888.00 2008-06-22 02:51:35.750 174 12521.67 52.17 55303.05 88888.00 2008-06-22 02:51:35.875 174 12521.65 52.17 55303.03 88888.00 2008-06-22 02:51:36.000 174 12521.67 52.15 55303.03 88888.00 2008-06-22 02:51:36.125 174 12521.70 52.15 55303.05 88888.00 2008-06-22 02:51:36.250 174 12521.67 52.12 55303.00 88888.00 2008-06-22 02:51:36.375 174 12521.70 52.12 55303.03 88888.00 2008-06-22 02:51:36.500 174 12521.73 52.15 55303.03 88888.00 2008-06-22 02:51:36.625 174 12521.73 52.15 55303.00 88888.00 2008-06-22 02:51:36.750 174 12521.73 52.15 55303.00 88888.00 2008-06-22 02:51:36.875 174 12521.73 52.12 55302.97 88888.00 2008-06-22 02:51:37.000 174 12521.73 52.10 55302.97 88888.00 2008-06-22 02:51:37.125 174 12521.62 52.10 55302.97 88888.00 2008-06-22 02:51:37.250 174 12521.60 52.10 55303.03 88888.00 2008-06-22 02:51:37.375 174 12521.62 52.10 55303.00 88888.00 2008-06-22 02:51:37.500 174 12521.70 52.10 55303.03 88888.00 2008-06-22 02:51:37.625 174 12521.80 52.10 55303.00 88888.00 2008-06-22 02:51:37.750 174 12521.83 52.10 55302.97 88888.00 2008-06-22 02:51:37.875 174 12521.75 52.10 55303.00 88888.00 2008-06-22 02:51:38.000 174 12521.73 52.08 55303.00 88888.00 2008-06-22 02:51:38.125 174 12521.73 52.08 55303.00 88888.00 2008-06-22 02:51:38.250 174 12521.73 52.05 55303.00 88888.00 2008-06-22 02:51:38.375 174 12521.75 52.08 55303.00 88888.00 2008-06-22 02:51:38.500 174 12521.73 52.08 55303.00 88888.00 2008-06-22 02:51:38.625 174 12521.75 52.10 55302.97 88888.00 2008-06-22 02:51:38.750 174 12521.67 52.10 55302.97 88888.00 2008-06-22 02:51:38.875 174 12521.67 52.08 55303.00 88888.00 2008-06-22 02:51:39.000 174 12521.67 52.10 55303.00 88888.00 2008-06-22 02:51:39.125 174 12521.70 52.10 55303.03 88888.00 2008-06-22 02:51:39.250 174 12521.70 52.10 55303.00 88888.00 2008-06-22 02:51:39.375 174 12521.75 52.10 55303.03 88888.00 2008-06-22 02:51:39.500 174 12521.77 52.10 55303.03 88888.00 2008-06-22 02:51:39.625 174 12521.77 52.10 55303.03 88888.00 2008-06-22 02:51:39.750 174 12521.73 52.08 55303.00 88888.00 2008-06-22 02:51:39.875 174 12521.70 52.08 55303.00 88888.00 2008-06-22 02:51:40.000 174 12521.65 52.05 55302.97 88888.00 2008-06-22 02:51:40.125 174 12521.73 52.08 55303.00 88888.00 2008-06-22 02:51:40.250 174 12521.75 52.08 55303.00 88888.00 2008-06-22 02:51:40.375 174 12521.70 52.05 55303.00 88888.00 2008-06-22 02:51:40.500 174 12521.67 52.05 55303.00 88888.00 2008-06-22 02:51:40.625 174 12521.70 52.05 55303.00 88888.00 2008-06-22 02:51:40.750 174 12521.70 52.05 55303.00 88888.00 2008-06-22 02:51:40.875 174 12521.70 52.08 55302.97 88888.00 2008-06-22 02:51:41.000 174 12521.70 52.10 55302.97 88888.00 2008-06-22 02:51:41.125 174 12521.65 52.08 55303.00 88888.00 2008-06-22 02:51:41.250 174 12521.65 52.05 55303.00 88888.00 2008-06-22 02:51:41.375 174 12521.70 52.02 55302.97 88888.00 2008-06-22 02:51:41.500 174 12521.70 52.05 55303.00 88888.00 2008-06-22 02:51:41.625 174 12521.67 52.05 55303.00 88888.00 2008-06-22 02:51:41.750 174 12521.67 52.05 55302.97 88888.00 2008-06-22 02:51:41.875 174 12521.67 52.05 55302.97 88888.00 2008-06-22 02:51:42.000 174 12521.67 52.02 55302.97 88888.00 2008-06-22 02:51:42.125 174 12521.62 52.05 55303.00 88888.00 2008-06-22 02:51:42.250 174 12521.60 52.02 55303.00 88888.00 2008-06-22 02:51:42.375 174 12521.65 52.02 55303.00 88888.00 2008-06-22 02:51:42.500 174 12521.67 52.05 55302.97 88888.00 2008-06-22 02:51:42.625 174 12521.70 52.02 55302.97 88888.00 2008-06-22 02:51:42.750 174 12521.70 52.05 55303.00 88888.00 2008-06-22 02:51:42.875 174 12521.65 52.08 55303.00 88888.00 2008-06-22 02:51:43.000 174 12521.62 52.05 55302.97 88888.00 2008-06-22 02:51:43.125 174 12521.60 52.05 55302.97 88888.00 2008-06-22 02:51:43.250 174 12521.65 52.02 55302.97 88888.00 2008-06-22 02:51:43.375 174 12521.77 52.05 55302.97 88888.00 2008-06-22 02:51:43.500 174 12521.75 52.02 55303.00 88888.00 2008-06-22 02:51:43.625 174 12521.73 52.02 55303.00 88888.00 2008-06-22 02:51:43.750 174 12521.73 52.02 55303.00 88888.00 2008-06-22 02:51:43.875 174 12521.73 52.02 55303.00 88888.00 2008-06-22 02:51:44.000 174 12521.75 52.02 55302.97 88888.00 2008-06-22 02:51:44.125 174 12521.73 52.02 55303.00 88888.00 2008-06-22 02:51:44.250 174 12521.67 52.05 55303.00 88888.00 2008-06-22 02:51:44.375 174 12521.67 52.00 55303.00 88888.00 2008-06-22 02:51:44.500 174 12521.67 52.00 55303.00 88888.00 2008-06-22 02:51:44.625 174 12521.65 52.00 55302.97 88888.00 2008-06-22 02:51:44.750 174 12521.65 52.00 55302.97 88888.00 2008-06-22 02:51:44.875 174 12521.67 52.02 55303.00 88888.00 2008-06-22 02:51:45.000 174 12521.70 52.05 55303.05 88888.00 2008-06-22 02:51:45.125 174 12521.70 52.02 55303.05 88888.00 2008-06-22 02:51:45.250 174 12521.65 51.98 55303.03 88888.00 2008-06-22 02:51:45.375 174 12521.70 52.00 55303.00 88888.00 2008-06-22 02:51:45.500 174 12521.70 51.98 55302.97 88888.00 2008-06-22 02:51:45.625 174 12521.75 52.00 55303.00 88888.00 2008-06-22 02:51:45.750 174 12521.73 52.00 55303.00 88888.00 2008-06-22 02:51:45.875 174 12521.75 51.98 55303.00 88888.00 2008-06-22 02:51:46.000 174 12521.70 51.98 55302.97 88888.00 2008-06-22 02:51:46.125 174 12521.73 51.98 55302.97 88888.00 2008-06-22 02:51:46.250 174 12521.73 51.98 55303.00 88888.00 2008-06-22 02:51:46.375 174 12521.70 51.95 55303.00 88888.00 2008-06-22 02:51:46.500 174 12521.67 51.95 55302.97 88888.00 2008-06-22 02:51:46.625 174 12521.70 51.95 55302.97 88888.00 2008-06-22 02:51:46.750 174 12521.70 51.95 55303.00 88888.00 2008-06-22 02:51:46.875 174 12521.67 51.95 55303.00 88888.00 2008-06-22 02:51:47.000 174 12521.67 51.92 55302.97 88888.00 2008-06-22 02:51:47.125 174 12521.65 51.92 55302.97 88888.00 2008-06-22 02:51:47.250 174 12521.67 51.90 55303.00 88888.00 2008-06-22 02:51:47.375 174 12521.73 51.90 55303.00 88888.00 2008-06-22 02:51:47.500 174 12521.70 51.92 55303.03 88888.00 2008-06-22 02:51:47.625 174 12521.67 51.90 55303.03 88888.00 2008-06-22 02:51:47.750 174 12521.67 51.90 55303.05 88888.00 2008-06-22 02:51:47.875 174 12521.73 51.92 55303.05 88888.00 2008-06-22 02:51:48.000 174 12521.75 51.92 55303.05 88888.00 2008-06-22 02:51:48.125 174 12521.80 51.92 55303.03 88888.00 2008-06-22 02:51:48.250 174 12521.70 51.90 55303.03 88888.00 2008-06-22 02:51:48.375 174 12521.67 51.90 55303.03 88888.00 2008-06-22 02:51:48.500 174 12521.73 51.92 55303.03 88888.00 2008-06-22 02:51:48.625 174 12521.80 51.92 55303.03 88888.00 2008-06-22 02:51:48.750 174 12521.80 51.92 55303.05 88888.00 2008-06-22 02:51:48.875 174 12521.75 51.90 55303.03 88888.00 2008-06-22 02:51:49.000 174 12521.70 51.90 55303.03 88888.00 2008-06-22 02:51:49.125 174 12521.70 51.92 55303.03 88888.00 2008-06-22 02:51:49.250 174 12521.67 51.90 55303.00 88888.00 2008-06-22 02:51:49.375 174 12521.67 51.92 55303.00 88888.00 2008-06-22 02:51:49.500 174 12521.73 51.98 55303.07 88888.00 2008-06-22 02:51:49.625 174 12521.70 51.92 55303.05 88888.00 2008-06-22 02:51:49.750 174 12521.73 51.90 55303.00 88888.00 2008-06-22 02:51:49.875 174 12521.77 51.88 55303.03 88888.00 2008-06-22 02:51:50.000 174 12521.75 51.92 55303.00 88888.00 2008-06-22 02:51:50.125 174 12521.73 51.90 55303.00 88888.00 2008-06-22 02:51:50.250 174 12521.65 51.88 55303.00 88888.00 2008-06-22 02:51:50.375 174 12521.70 51.90 55303.00 88888.00 2008-06-22 02:51:50.500 174 12521.73 51.88 55303.03 88888.00 2008-06-22 02:51:50.625 174 12521.70 51.88 55303.03 88888.00 2008-06-22 02:51:50.750 174 12521.73 51.85 55303.03 88888.00 2008-06-22 02:51:50.875 174 12521.75 51.88 55303.03 88888.00 2008-06-22 02:51:51.000 174 12521.75 51.85 55303.00 88888.00 2008-06-22 02:51:51.125 174 12521.75 51.85 55303.03 88888.00 2008-06-22 02:51:51.250 174 12521.70 51.83 55303.05 88888.00 2008-06-22 02:51:51.375 174 12521.70 51.88 55303.05 88888.00 2008-06-22 02:51:51.500 174 12521.75 51.88 55303.05 88888.00 2008-06-22 02:51:51.625 174 12521.80 51.85 55303.05 88888.00 2008-06-22 02:51:51.750 174 12521.83 51.85 55303.03 88888.00 2008-06-22 02:51:51.875 174 12521.75 51.85 55303.03 88888.00 2008-06-22 02:51:52.000 174 12521.77 51.83 55303.00 88888.00 2008-06-22 02:51:52.125 174 12521.80 51.83 55303.00 88888.00 2008-06-22 02:51:52.250 174 12521.83 51.80 55303.05 88888.00 2008-06-22 02:51:52.375 174 12521.83 51.83 55303.05 88888.00 2008-06-22 02:51:52.500 174 12521.80 51.83 55303.05 88888.00 2008-06-22 02:51:52.625 174 12521.85 51.83 55303.03 88888.00 2008-06-22 02:51:52.750 174 12521.88 51.80 55303.03 88888.00 2008-06-22 02:51:52.875 174 12521.80 51.80 55303.03 88888.00 2008-06-22 02:51:53.000 174 12521.73 51.77 55303.03 88888.00 2008-06-22 02:51:53.125 174 12521.75 51.77 55303.05 88888.00 2008-06-22 02:51:53.250 174 12521.75 51.77 55303.05 88888.00 2008-06-22 02:51:53.375 174 12521.80 51.80 55303.10 88888.00 2008-06-22 02:51:53.500 174 12521.83 51.77 55303.10 88888.00 2008-06-22 02:51:53.625 174 12521.83 51.77 55303.10 88888.00 2008-06-22 02:51:53.750 174 12521.85 51.75 55303.07 88888.00 2008-06-22 02:51:53.875 174 12521.77 51.77 55303.05 88888.00 2008-06-22 02:51:54.000 174 12521.73 51.77 55303.05 88888.00 2008-06-22 02:51:54.125 174 12521.77 51.77 55303.05 88888.00 2008-06-22 02:51:54.250 174 12521.83 51.75 55303.05 88888.00 2008-06-22 02:51:54.375 174 12521.83 51.77 55303.03 88888.00 2008-06-22 02:51:54.500 174 12521.77 51.80 55303.03 88888.00 2008-06-22 02:51:54.625 174 12521.77 51.75 55303.03 88888.00 2008-06-22 02:51:54.750 174 12521.75 51.75 55303.03 88888.00 2008-06-22 02:51:54.875 174 12521.73 51.77 55303.05 88888.00 2008-06-22 02:51:55.000 174 12521.77 51.77 55303.05 88888.00 2008-06-22 02:51:55.125 174 12521.77 51.77 55303.05 88888.00 2008-06-22 02:51:55.250 174 12521.77 51.75 55303.00 88888.00 2008-06-22 02:51:55.375 174 12521.88 51.75 55303.00 88888.00 2008-06-22 02:51:55.500 174 12521.83 51.75 55303.03 88888.00 2008-06-22 02:51:55.625 174 12521.83 51.73 55303.03 88888.00 2008-06-22 02:51:55.750 174 12521.85 51.75 55303.03 88888.00 2008-06-22 02:51:55.875 174 12521.83 51.75 55303.03 88888.00 2008-06-22 02:51:56.000 174 12521.83 51.73 55303.03 88888.00 2008-06-22 02:51:56.125 174 12521.83 51.73 55303.03 88888.00 2008-06-22 02:51:56.250 174 12521.77 51.70 55303.03 88888.00 2008-06-22 02:51:56.375 174 12521.77 51.73 55303.03 88888.00 2008-06-22 02:51:56.500 174 12521.73 51.73 55303.05 88888.00 2008-06-22 02:51:56.625 174 12521.73 51.75 55303.07 88888.00 2008-06-22 02:51:56.750 174 12521.75 51.75 55303.07 88888.00 2008-06-22 02:51:56.875 174 12521.73 51.73 55303.05 88888.00 2008-06-22 02:51:57.000 174 12521.77 51.73 55303.03 88888.00 2008-06-22 02:51:57.125 174 12521.80 51.73 55303.05 88888.00 2008-06-22 02:51:57.250 174 12521.77 51.70 55303.07 88888.00 2008-06-22 02:51:57.375 174 12521.80 51.73 55303.05 88888.00 2008-06-22 02:51:57.500 174 12521.83 51.70 55303.05 88888.00 2008-06-22 02:51:57.625 174 12521.80 51.73 55303.07 88888.00 2008-06-22 02:51:57.750 174 12521.75 51.70 55303.10 88888.00 2008-06-22 02:51:57.875 174 12521.73 51.70 55303.07 88888.00 2008-06-22 02:51:58.000 174 12521.70 51.67 55303.07 88888.00 2008-06-22 02:51:58.125 174 12521.77 51.67 55303.07 88888.00 2008-06-22 02:51:58.250 174 12521.80 51.67 55303.07 88888.00 2008-06-22 02:51:58.375 174 12521.80 51.70 55303.05 88888.00 2008-06-22 02:51:58.500 174 12521.83 51.73 55303.05 88888.00 2008-06-22 02:51:58.625 174 12521.88 51.70 55303.07 88888.00 2008-06-22 02:51:58.750 174 12521.85 51.70 55303.05 88888.00 2008-06-22 02:51:58.875 174 12521.80 51.70 55303.07 88888.00 2008-06-22 02:51:59.000 174 12521.80 51.70 55303.05 88888.00 2008-06-22 02:51:59.125 174 12521.77 51.67 55303.10 88888.00 2008-06-22 02:51:59.250 174 12521.77 51.70 55303.10 88888.00 2008-06-22 02:51:59.375 174 12521.83 51.70 55303.07 88888.00 2008-06-22 02:51:59.500 174 12521.83 51.70 55303.07 88888.00 2008-06-22 02:51:59.625 174 12521.83 51.65 55303.10 88888.00 2008-06-22 02:51:59.750 174 12521.85 51.65 55303.10 88888.00 2008-06-22 02:51:59.875 174 12521.80 51.65 55303.10 88888.00 2008-06-22 02:52:00.000 174 12521.75 51.67 55303.10 88888.00 2008-06-22 02:52:00.125 174 12521.73 51.65 55303.07 88888.00 2008-06-22 02:52:00.250 174 12521.70 51.62 55303.05 88888.00 2008-06-22 02:52:00.375 174 12521.73 51.62 55303.03 88888.00 2008-06-22 02:52:00.500 174 12521.77 51.62 55303.05 88888.00 2008-06-22 02:52:00.625 174 12521.83 51.62 55303.05 88888.00 2008-06-22 02:52:00.750 174 12521.80 51.62 55303.05 88888.00 2008-06-22 02:52:00.875 174 12521.75 51.62 55303.07 88888.00 2008-06-22 02:52:01.000 174 12521.73 51.60 55303.10 88888.00 2008-06-22 02:52:01.125 174 12521.73 51.62 55303.07 88888.00 2008-06-22 02:52:01.250 174 12521.73 51.62 55303.07 88888.00 2008-06-22 02:52:01.375 174 12521.77 51.65 55303.07 88888.00 2008-06-22 02:52:01.500 174 12521.75 51.65 55303.07 88888.00 2008-06-22 02:52:01.625 174 12521.73 51.65 55303.07 88888.00 2008-06-22 02:52:01.750 174 12521.70 51.65 55303.05 88888.00 2008-06-22 02:52:01.875 174 12521.73 51.62 55303.05 88888.00 2008-06-22 02:52:02.000 174 12521.75 51.62 55303.07 88888.00 2008-06-22 02:52:02.125 174 12521.77 51.62 55303.10 88888.00 2008-06-22 02:52:02.250 174 12521.77 51.65 55303.07 88888.00 2008-06-22 02:52:02.375 174 12521.80 51.65 55303.07 88888.00 2008-06-22 02:52:02.500 174 12521.80 51.65 55303.07 88888.00 2008-06-22 02:52:02.625 174 12521.83 51.65 55303.07 88888.00 2008-06-22 02:52:02.750 174 12521.80 51.67 55303.05 88888.00 2008-06-22 02:52:02.875 174 12521.80 51.70 55303.07 88888.00 2008-06-22 02:52:03.000 174 12521.80 51.67 55303.05 88888.00 2008-06-22 02:52:03.125 174 12521.77 51.67 55303.05 88888.00 2008-06-22 02:52:03.250 174 12521.70 51.67 55303.05 88888.00 2008-06-22 02:52:03.375 174 12521.75 51.67 55303.07 88888.00 2008-06-22 02:52:03.500 174 12521.77 51.67 55303.07 88888.00 2008-06-22 02:52:03.625 174 12521.75 51.65 55303.10 88888.00 2008-06-22 02:52:03.750 174 12521.75 51.67 55303.12 88888.00 2008-06-22 02:52:03.875 174 12521.73 51.67 55303.12 88888.00 2008-06-22 02:52:04.000 174 12521.70 51.65 55303.07 88888.00 2008-06-22 02:52:04.125 174 12521.73 51.67 55303.10 88888.00 2008-06-22 02:52:04.250 174 12521.73 51.65 55303.12 88888.00 2008-06-22 02:52:04.375 174 12521.70 51.65 55303.10 88888.00 2008-06-22 02:52:04.500 174 12521.73 51.67 55303.10 88888.00 2008-06-22 02:52:04.625 174 12521.75 51.67 55303.07 88888.00 2008-06-22 02:52:04.750 174 12521.77 51.67 55303.07 88888.00 2008-06-22 02:52:04.875 174 12521.77 51.70 55303.10 88888.00 2008-06-22 02:52:05.000 174 12521.80 51.65 55303.10 88888.00 2008-06-22 02:52:05.125 174 12521.75 51.67 55303.10 88888.00 2008-06-22 02:52:05.250 174 12521.67 51.65 55303.07 88888.00 2008-06-22 02:52:05.375 174 12521.67 51.62 55303.07 88888.00 2008-06-22 02:52:05.500 174 12521.65 51.67 55303.10 88888.00 2008-06-22 02:52:05.625 174 12521.65 51.70 55303.10 88888.00 2008-06-22 02:52:05.750 174 12521.65 51.70 55303.10 88888.00 2008-06-22 02:52:05.875 174 12521.65 51.67 55303.07 88888.00 2008-06-22 02:52:06.000 174 12521.67 51.67 55303.07 88888.00 2008-06-22 02:52:06.125 174 12521.62 51.67 55303.07 88888.00 2008-06-22 02:52:06.250 174 12521.55 51.70 55303.07 88888.00 2008-06-22 02:52:06.375 174 12521.62 51.73 55303.05 88888.00 2008-06-22 02:52:06.500 174 12521.65 51.75 55303.10 88888.00 2008-06-22 02:52:06.625 174 12521.65 51.73 55303.10 88888.00 2008-06-22 02:52:06.750 174 12521.65 51.70 55303.10 88888.00 2008-06-22 02:52:06.875 174 12521.67 51.73 55303.10 88888.00 2008-06-22 02:52:07.000 174 12521.67 51.73 55303.07 88888.00 2008-06-22 02:52:07.125 174 12521.70 51.73 55303.03 88888.00 2008-06-22 02:52:07.250 174 12521.65 51.70 55303.07 88888.00 2008-06-22 02:52:07.375 174 12521.70 51.73 55303.10 88888.00 2008-06-22 02:52:07.500 174 12521.67 51.73 55303.07 88888.00 2008-06-22 02:52:07.625 174 12521.70 51.73 55303.05 88888.00 2008-06-22 02:52:07.750 174 12521.67 51.75 55303.05 88888.00 2008-06-22 02:52:07.875 174 12521.70 51.75 55303.07 88888.00 2008-06-22 02:52:08.000 174 12521.70 51.75 55303.07 88888.00 2008-06-22 02:52:08.125 174 12521.67 51.73 55303.10 88888.00 2008-06-22 02:52:08.250 174 12521.65 51.73 55303.07 88888.00 2008-06-22 02:52:08.375 174 12521.67 51.75 55303.07 88888.00 2008-06-22 02:52:08.500 174 12521.73 51.75 55303.07 88888.00 2008-06-22 02:52:08.625 174 12521.73 51.75 55303.10 88888.00 2008-06-22 02:52:08.750 174 12521.73 51.77 55303.10 88888.00 2008-06-22 02:52:08.875 174 12521.67 51.77 55303.10 88888.00 2008-06-22 02:52:09.000 174 12521.65 51.77 55303.07 88888.00 2008-06-22 02:52:09.125 174 12521.70 51.80 55303.10 88888.00 2008-06-22 02:52:09.250 174 12521.77 51.80 55303.07 88888.00 2008-06-22 02:52:09.375 174 12521.83 51.80 55303.07 88888.00 2008-06-22 02:52:09.500 174 12521.75 51.83 55303.10 88888.00 2008-06-22 02:52:09.625 174 12521.65 51.80 55303.07 88888.00 2008-06-22 02:52:09.750 174 12521.67 51.83 55303.07 88888.00 2008-06-22 02:52:09.875 174 12521.73 51.83 55303.05 88888.00 2008-06-22 02:52:10.000 174 12521.77 51.85 55303.07 88888.00 2008-06-22 02:52:10.125 174 12521.75 51.85 55303.05 88888.00 2008-06-22 02:52:10.250 174 12521.67 51.83 55303.05 88888.00 2008-06-22 02:52:10.375 174 12521.67 51.83 55303.03 88888.00 2008-06-22 02:52:10.500 174 12521.75 51.83 55303.03 88888.00 2008-06-22 02:52:10.625 174 12521.77 51.85 55303.05 88888.00 2008-06-22 02:52:10.750 174 12521.77 51.85 55303.07 88888.00 2008-06-22 02:52:10.875 174 12521.70 51.83 55303.07 88888.00 2008-06-22 02:52:11.000 174 12521.65 51.88 55303.07 88888.00 2008-06-22 02:52:11.125 174 12521.67 51.85 55303.07 88888.00 2008-06-22 02:52:11.250 174 12521.75 51.85 55303.07 88888.00 2008-06-22 02:52:11.375 174 12521.75 51.88 55303.07 88888.00 2008-06-22 02:52:11.500 174 12521.73 51.88 55303.05 88888.00 2008-06-22 02:52:11.625 174 12521.67 51.88 55303.05 88888.00 2008-06-22 02:52:11.750 174 12521.73 51.88 55303.05 88888.00 2008-06-22 02:52:11.875 174 12521.75 51.90 55303.05 88888.00 2008-06-22 02:52:12.000 174 12521.75 51.92 55303.05 88888.00 2008-06-22 02:52:12.125 174 12521.75 51.92 55303.05 88888.00 2008-06-22 02:52:12.250 174 12521.73 51.92 55303.05 88888.00 2008-06-22 02:52:12.375 174 12521.80 51.90 55303.05 88888.00 2008-06-22 02:52:12.500 174 12521.80 51.92 55303.05 88888.00 2008-06-22 02:52:12.625 174 12521.75 51.92 55303.05 88888.00 2008-06-22 02:52:12.750 174 12521.73 51.92 55303.05 88888.00 2008-06-22 02:52:12.875 174 12521.73 51.95 55303.03 88888.00 2008-06-22 02:52:13.000 174 12521.77 51.98 55303.00 88888.00 2008-06-22 02:52:13.125 174 12521.77 51.98 55303.03 88888.00 2008-06-22 02:52:13.250 174 12521.70 51.95 55303.03 88888.00 2008-06-22 02:52:13.375 174 12521.73 51.98 55303.03 88888.00 2008-06-22 02:52:13.500 174 12521.80 52.00 55303.03 88888.00 2008-06-22 02:52:13.625 174 12521.80 52.00 55303.05 88888.00 2008-06-22 02:52:13.750 174 12521.77 52.00 55303.07 88888.00 2008-06-22 02:52:13.875 174 12521.73 52.00 55303.03 88888.00 2008-06-22 02:52:14.000 174 12521.73 52.00 55303.03 88888.00 2008-06-22 02:52:14.125 174 12521.75 52.00 55303.03 88888.00 2008-06-22 02:52:14.250 174 12521.77 51.98 55303.03 88888.00 2008-06-22 02:52:14.375 174 12521.80 52.00 55303.03 88888.00 2008-06-22 02:52:14.500 174 12521.80 52.05 55303.03 88888.00 2008-06-22 02:52:14.625 174 12521.70 52.05 55303.05 88888.00 2008-06-22 02:52:14.750 174 12521.62 52.02 55303.03 88888.00 2008-06-22 02:52:14.875 174 12521.67 52.02 55303.03 88888.00 2008-06-22 02:52:15.000 174 12521.73 52.00 55303.00 88888.00 2008-06-22 02:52:15.125 174 12521.67 52.02 55302.97 88888.00 2008-06-22 02:52:15.250 174 12521.65 52.05 55303.00 88888.00 2008-06-22 02:52:15.375 174 12521.70 52.05 55303.00 88888.00 2008-06-22 02:52:15.500 174 12521.73 52.05 55303.03 88888.00 2008-06-22 02:52:15.625 174 12521.73 52.05 55303.03 88888.00 2008-06-22 02:52:15.750 174 12521.73 52.05 55303.03 88888.00 2008-06-22 02:52:15.875 174 12521.73 52.05 55303.03 88888.00 2008-06-22 02:52:16.000 174 12521.75 52.05 55303.03 88888.00 2008-06-22 02:52:16.125 174 12521.80 52.05 55303.03 88888.00 2008-06-22 02:52:16.250 174 12521.80 52.05 55303.03 88888.00 2008-06-22 02:52:16.375 174 12521.73 52.08 55303.03 88888.00 2008-06-22 02:52:16.500 174 12521.67 52.08 55303.03 88888.00 2008-06-22 02:52:16.625 174 12521.65 52.05 55303.03 88888.00 2008-06-22 02:52:16.750 174 12521.62 52.05 55303.05 88888.00 2008-06-22 02:52:16.875 174 12521.60 52.08 55303.05 88888.00 2008-06-22 02:52:17.000 174 12521.60 52.05 55303.03 88888.00 2008-06-22 02:52:17.125 174 12521.62 52.05 55303.05 88888.00 2008-06-22 02:52:17.250 174 12521.67 52.08 55303.07 88888.00 2008-06-22 02:52:17.375 174 12521.77 52.08 55303.07 88888.00 2008-06-22 02:52:17.500 174 12521.77 52.08 55303.07 88888.00 2008-06-22 02:52:17.625 174 12521.70 52.05 55303.05 88888.00 2008-06-22 02:52:17.750 174 12521.67 52.08 55303.05 88888.00 2008-06-22 02:52:17.875 174 12521.62 52.08 55303.05 88888.00 2008-06-22 02:52:18.000 174 12521.65 52.08 55303.05 88888.00 2008-06-22 02:52:18.125 174 12521.70 52.08 55303.05 88888.00 2008-06-22 02:52:18.250 174 12521.67 52.08 55303.05 88888.00 2008-06-22 02:52:18.375 174 12521.73 52.10 55303.05 88888.00 2008-06-22 02:52:18.500 174 12521.73 52.10 55303.05 88888.00 2008-06-22 02:52:18.625 174 12521.70 52.10 55303.03 88888.00 2008-06-22 02:52:18.750 174 12521.70 52.10 55303.03 88888.00 2008-06-22 02:52:18.875 174 12521.70 52.10 55303.03 88888.00 2008-06-22 02:52:19.000 174 12521.70 52.10 55303.00 88888.00 2008-06-22 02:52:19.125 174 12521.70 52.12 55303.05 88888.00 2008-06-22 02:52:19.250 174 12521.65 52.10 55303.05 88888.00 2008-06-22 02:52:19.375 174 12521.65 52.12 55303.03 88888.00 2008-06-22 02:52:19.500 174 12521.67 52.12 55303.03 88888.00 2008-06-22 02:52:19.625 174 12521.70 52.15 55303.05 88888.00 2008-06-22 02:52:19.750 174 12521.77 52.12 55303.05 88888.00 2008-06-22 02:52:19.875 174 12521.75 52.10 55303.07 88888.00 2008-06-22 02:52:20.000 174 12521.70 52.08 55303.07 88888.00 2008-06-22 02:52:20.125 174 12521.67 52.10 55303.07 88888.00 2008-06-22 02:52:20.250 174 12521.65 52.17 55303.05 88888.00 2008-06-22 02:52:20.375 174 12521.70 52.17 55303.03 88888.00 2008-06-22 02:52:20.500 174 12521.70 52.17 55303.03 88888.00 2008-06-22 02:52:20.625 174 12521.70 52.15 55303.05 88888.00 2008-06-22 02:52:20.750 174 12521.73 52.15 55303.03 88888.00 2008-06-22 02:52:20.875 174 12521.73 52.15 55303.03 88888.00 2008-06-22 02:52:21.000 174 12521.75 52.17 55303.03 88888.00 2008-06-22 02:52:21.125 174 12521.75 52.17 55303.05 88888.00 2008-06-22 02:52:21.250 174 12521.75 52.15 55303.07 88888.00 2008-06-22 02:52:21.375 174 12521.73 52.17 55303.05 88888.00 2008-06-22 02:52:21.500 174 12521.70 52.15 55303.03 88888.00 2008-06-22 02:52:21.625 174 12521.75 52.17 55303.03 88888.00 2008-06-22 02:52:21.750 174 12521.70 52.15 55303.03 88888.00 2008-06-22 02:52:21.875 174 12521.73 52.17 55303.03 88888.00 2008-06-22 02:52:22.000 174 12521.73 52.17 55303.05 88888.00 2008-06-22 02:52:22.125 174 12521.75 52.17 55303.07 88888.00 2008-06-22 02:52:22.250 174 12521.73 52.15 55303.05 88888.00 2008-06-22 02:52:22.375 174 12521.73 52.15 55303.05 88888.00 2008-06-22 02:52:22.500 174 12521.65 52.15 55303.07 88888.00 2008-06-22 02:52:22.625 174 12521.67 52.15 55303.05 88888.00 2008-06-22 02:52:22.750 174 12521.67 52.15 55303.05 88888.00 2008-06-22 02:52:22.875 174 12521.67 52.17 55303.05 88888.00 2008-06-22 02:52:23.000 174 12521.77 52.17 55303.03 88888.00 2008-06-22 02:52:23.125 174 12521.77 52.15 55303.05 88888.00 2008-06-22 02:52:23.250 174 12521.73 52.15 55303.07 88888.00 2008-06-22 02:52:23.375 174 12521.75 52.17 55303.07 88888.00 2008-06-22 02:52:23.500 174 12521.75 52.17 55303.07 88888.00 2008-06-22 02:52:23.625 174 12521.77 52.17 55303.07 88888.00 2008-06-22 02:52:23.750 174 12521.73 52.17 55303.05 88888.00 2008-06-22 02:52:23.875 174 12521.65 52.17 55303.05 88888.00 2008-06-22 02:52:24.000 174 12521.65 52.15 55303.05 88888.00 2008-06-22 02:52:24.125 174 12521.67 52.15 55303.05 88888.00 2008-06-22 02:52:24.250 174 12521.65 52.15 55303.05 88888.00 2008-06-22 02:52:24.375 174 12521.62 52.17 55303.07 88888.00 2008-06-22 02:52:24.500 174 12521.62 52.15 55303.07 88888.00 2008-06-22 02:52:24.625 174 12521.67 52.15 55303.05 88888.00 2008-06-22 02:52:24.750 174 12521.73 52.15 55303.05 88888.00 2008-06-22 02:52:24.875 174 12521.65 52.17 55303.05 88888.00 2008-06-22 02:52:25.000 174 12521.62 52.17 55303.03 88888.00 2008-06-22 02:52:25.125 174 12521.62 52.17 55303.03 88888.00 2008-06-22 02:52:25.250 174 12521.62 52.17 55303.05 88888.00 2008-06-22 02:52:25.375 174 12521.65 52.15 55303.03 88888.00 2008-06-22 02:52:25.500 174 12521.58 52.12 55303.00 88888.00 2008-06-22 02:52:25.625 174 12521.62 52.12 55303.00 88888.00 2008-06-22 02:52:25.750 174 12521.65 52.12 55302.97 88888.00 2008-06-22 02:52:25.875 174 12521.62 52.12 55302.97 88888.00 2008-06-22 02:52:26.000 174 12521.60 52.17 55303.00 88888.00 2008-06-22 02:52:26.125 174 12521.62 52.17 55303.03 88888.00 2008-06-22 02:52:26.250 174 12521.67 52.15 55303.03 88888.00 2008-06-22 02:52:26.375 174 12521.75 52.15 55303.00 88888.00 2008-06-22 02:52:26.500 174 12521.73 52.20 55303.00 88888.00 2008-06-22 02:52:26.625 174 12521.65 52.17 55303.03 88888.00 2008-06-22 02:52:26.750 174 12521.62 52.17 55303.00 88888.00 2008-06-22 02:52:26.875 174 12521.65 52.17 55303.00 88888.00 2008-06-22 02:52:27.000 174 12521.62 52.15 55303.03 88888.00 2008-06-22 02:52:27.125 174 12521.65 52.15 55303.03 88888.00 2008-06-22 02:52:27.250 174 12521.62 52.17 55303.03 88888.00 2008-06-22 02:52:27.375 174 12521.65 52.17 55303.03 88888.00 2008-06-22 02:52:27.500 174 12521.65 52.17 55303.03 88888.00 2008-06-22 02:52:27.625 174 12521.62 52.17 55303.03 88888.00 2008-06-22 02:52:27.750 174 12521.62 52.15 55303.05 88888.00 2008-06-22 02:52:27.875 174 12521.70 52.17 55303.05 88888.00 2008-06-22 02:52:28.000 174 12521.77 52.17 55303.03 88888.00 2008-06-22 02:52:28.125 174 12521.75 52.17 55303.05 88888.00 2008-06-22 02:52:28.250 174 12521.70 52.15 55303.07 88888.00 2008-06-22 02:52:28.375 174 12521.73 52.12 55303.07 88888.00 2008-06-22 02:52:28.500 174 12521.73 52.12 55303.07 88888.00 2008-06-22 02:52:28.625 174 12521.77 52.12 55303.07 88888.00 2008-06-22 02:52:28.750 174 12521.80 52.12 55303.07 88888.00 2008-06-22 02:52:28.875 174 12521.75 52.15 55303.10 88888.00 2008-06-22 02:52:29.000 174 12521.75 52.15 55303.10 88888.00 2008-06-22 02:52:29.125 174 12521.75 52.12 55303.10 88888.00 2008-06-22 02:52:29.250 174 12521.73 52.15 55303.12 88888.00 2008-06-22 02:52:29.375 174 12521.73 52.15 55303.10 88888.00 2008-06-22 02:52:29.500 174 12521.75 52.17 55303.07 88888.00 2008-06-22 02:52:29.625 174 12521.77 52.12 55303.05 88888.00 2008-06-22 02:52:29.750 174 12521.73 52.12 55303.07 88888.00 2008-06-22 02:52:29.875 174 12521.70 52.12 55303.10 88888.00 2008-06-22 02:52:30.000 174 12521.70 52.12 55303.07 88888.00 2008-06-22 02:52:30.125 174 12521.70 52.12 55303.07 88888.00 2008-06-22 02:52:30.250 174 12521.75 52.15 55303.07 88888.00 2008-06-22 02:52:30.375 174 12521.85 52.17 55303.07 88888.00 2008-06-22 02:52:30.500 174 12521.83 52.17 55303.05 88888.00 2008-06-22 02:52:30.625 174 12521.80 52.17 55303.03 88888.00 2008-06-22 02:52:30.750 174 12521.85 52.15 55303.03 88888.00 2008-06-22 02:52:30.875 174 12521.83 52.12 55303.05 88888.00 2008-06-22 02:52:31.000 174 12521.80 52.12 55303.03 88888.00 2008-06-22 02:52:31.125 174 12521.80 52.15 55303.05 88888.00 2008-06-22 02:52:31.250 174 12521.77 52.15 55303.05 88888.00 2008-06-22 02:52:31.375 174 12521.77 52.15 55303.03 88888.00 2008-06-22 02:52:31.500 174 12521.75 52.17 55303.00 88888.00 2008-06-22 02:52:31.625 174 12521.80 52.20 55303.03 88888.00 2008-06-22 02:52:31.750 174 12521.80 52.17 55303.05 88888.00 2008-06-22 02:52:31.875 174 12521.70 52.15 55303.03 88888.00 2008-06-22 02:52:32.000 174 12521.65 52.15 55303.03 88888.00 2008-06-22 02:52:32.125 174 12521.67 52.17 55303.03 88888.00 2008-06-22 02:52:32.250 174 12521.70 52.15 55303.03 88888.00 2008-06-22 02:52:32.375 174 12521.70 52.15 55303.05 88888.00 2008-06-22 02:52:32.500 174 12521.70 52.12 55303.05 88888.00 2008-06-22 02:52:32.625 174 12521.70 52.15 55303.05 88888.00 2008-06-22 02:52:32.750 174 12521.67 52.15 55303.07 88888.00 2008-06-22 02:52:32.875 174 12521.62 52.15 55303.07 88888.00 2008-06-22 02:52:33.000 174 12521.62 52.12 55303.05 88888.00 2008-06-22 02:52:33.125 174 12521.67 52.15 55303.07 88888.00 2008-06-22 02:52:33.250 174 12521.65 52.15 55303.07 88888.00 2008-06-22 02:52:33.375 174 12521.67 52.15 55303.07 88888.00 2008-06-22 02:52:33.500 174 12521.70 52.15 55303.05 88888.00 2008-06-22 02:52:33.625 174 12521.67 52.12 55303.07 88888.00 2008-06-22 02:52:33.750 174 12521.70 52.12 55303.07 88888.00 2008-06-22 02:52:33.875 174 12521.70 52.12 55303.07 88888.00 2008-06-22 02:52:34.000 174 12521.67 52.12 55303.05 88888.00 2008-06-22 02:52:34.125 174 12521.67 52.12 55303.05 88888.00 2008-06-22 02:52:34.250 174 12521.73 52.12 55303.05 88888.00 2008-06-22 02:52:34.375 174 12521.77 52.15 55303.07 88888.00 2008-06-22 02:52:34.500 174 12521.73 52.15 55303.07 88888.00 2008-06-22 02:52:34.625 174 12521.67 52.15 55303.05 88888.00 2008-06-22 02:52:34.750 174 12521.65 52.17 55303.05 88888.00 2008-06-22 02:52:34.875 174 12521.62 52.15 55303.07 88888.00 2008-06-22 02:52:35.000 174 12521.62 52.10 55303.07 88888.00 2008-06-22 02:52:35.125 174 12521.65 52.12 55303.07 88888.00 2008-06-22 02:52:35.250 174 12521.65 52.12 55303.07 88888.00 2008-06-22 02:52:35.375 174 12521.65 52.12 55303.07 88888.00 2008-06-22 02:52:35.500 174 12521.70 52.15 55303.07 88888.00 2008-06-22 02:52:35.625 174 12521.65 52.15 55303.10 88888.00 2008-06-22 02:52:35.750 174 12521.62 52.12 55303.12 88888.00 2008-06-22 02:52:35.875 174 12521.62 52.12 55303.10 88888.00 2008-06-22 02:52:36.000 174 12521.62 52.12 55303.10 88888.00 2008-06-22 02:52:36.125 174 12521.60 52.12 55303.07 88888.00 2008-06-22 02:52:36.250 174 12521.60 52.10 55303.07 88888.00 2008-06-22 02:52:36.375 174 12521.60 52.12 55303.05 88888.00 2008-06-22 02:52:36.500 174 12521.60 52.12 55303.05 88888.00 2008-06-22 02:52:36.625 174 12521.65 52.12 55303.05 88888.00 2008-06-22 02:52:36.750 174 12521.67 52.10 55303.05 88888.00 2008-06-22 02:52:36.875 174 12521.65 52.10 55303.07 88888.00 2008-06-22 02:52:37.000 174 12521.62 52.10 55303.07 88888.00 2008-06-22 02:52:37.125 174 12521.67 52.10 55303.07 88888.00 2008-06-22 02:52:37.250 174 12521.67 52.10 55303.10 88888.00 2008-06-22 02:52:37.375 174 12521.62 52.08 55303.07 88888.00 2008-06-22 02:52:37.500 174 12521.65 52.10 55303.05 88888.00 2008-06-22 02:52:37.625 174 12521.65 52.08 55303.05 88888.00 2008-06-22 02:52:37.750 174 12521.58 52.05 55303.05 88888.00 2008-06-22 02:52:37.875 174 12521.60 52.05 55303.05 88888.00 2008-06-22 02:52:38.000 174 12521.65 52.10 55303.07 88888.00 2008-06-22 02:52:38.125 174 12521.58 52.02 55303.05 88888.00 2008-06-22 02:52:38.250 174 12521.55 52.00 55303.03 88888.00 2008-06-22 02:52:38.375 174 12521.55 52.02 55303.03 88888.00 2008-06-22 02:52:38.500 174 12521.58 52.05 55303.03 88888.00 2008-06-22 02:52:38.625 174 12521.62 52.08 55303.07 88888.00 2008-06-22 02:52:38.750 174 12521.58 52.08 55303.07 88888.00 2008-06-22 02:52:38.875 174 12521.58 52.08 55303.05 88888.00 2008-06-22 02:52:39.000 174 12521.62 52.08 55303.05 88888.00 2008-06-22 02:52:39.125 174 12521.60 52.10 55303.05 88888.00 2008-06-22 02:52:39.250 174 12521.60 52.08 55303.05 88888.00 2008-06-22 02:52:39.375 174 12521.58 52.08 55303.05 88888.00 2008-06-22 02:52:39.500 174 12521.52 52.10 55303.05 88888.00 2008-06-22 02:52:39.625 174 12521.48 52.10 55303.05 88888.00 2008-06-22 02:52:39.750 174 12521.55 52.10 55303.03 88888.00 2008-06-22 02:52:39.875 174 12521.58 52.10 55303.05 88888.00 2008-06-22 02:52:40.000 174 12521.58 52.10 55303.05 88888.00 2008-06-22 02:52:40.125 174 12521.60 52.08 55303.05 88888.00 2008-06-22 02:52:40.250 174 12521.60 52.10 55303.07 88888.00 2008-06-22 02:52:40.375 174 12521.60 52.08 55303.10 88888.00 2008-06-22 02:52:40.500 174 12521.60 52.10 55303.07 88888.00 2008-06-22 02:52:40.625 174 12521.58 52.10 55303.07 88888.00 2008-06-22 02:52:40.750 174 12521.55 52.10 55303.07 88888.00 2008-06-22 02:52:40.875 174 12521.50 52.12 55303.10 88888.00 2008-06-22 02:52:41.000 174 12521.52 52.10 55303.12 88888.00 2008-06-22 02:52:41.125 174 12521.60 52.12 55303.12 88888.00 2008-06-22 02:52:41.250 174 12521.60 52.10 55303.10 88888.00 2008-06-22 02:52:41.375 174 12521.58 52.10 55303.10 88888.00 2008-06-22 02:52:41.500 174 12521.58 52.10 55303.10 88888.00 2008-06-22 02:52:41.625 174 12521.55 52.10 55303.07 88888.00 2008-06-22 02:52:41.750 174 12521.50 52.10 55303.05 88888.00 2008-06-22 02:52:41.875 174 12521.58 52.10 55303.05 88888.00 2008-06-22 02:52:42.000 174 12521.58 52.10 55303.03 88888.00 2008-06-22 02:52:42.125 174 12521.55 52.12 55303.05 88888.00 2008-06-22 02:52:42.250 174 12521.50 52.12 55303.10 88888.00 2008-06-22 02:52:42.375 174 12521.58 52.12 55303.10 88888.00 2008-06-22 02:52:42.500 174 12521.58 52.12 55303.12 88888.00 2008-06-22 02:52:42.625 174 12521.48 52.12 55303.07 88888.00 2008-06-22 02:52:42.750 174 12521.42 52.10 55303.07 88888.00 2008-06-22 02:52:42.875 174 12521.45 52.12 55303.07 88888.00 2008-06-22 02:52:43.000 174 12521.50 52.12 55303.05 88888.00 2008-06-22 02:52:43.125 174 12521.50 52.12 55303.05 88888.00 2008-06-22 02:52:43.250 174 12521.50 52.10 55303.05 88888.00 2008-06-22 02:52:43.375 174 12521.52 52.10 55303.05 88888.00 2008-06-22 02:52:43.500 174 12521.52 52.10 55303.05 88888.00 2008-06-22 02:52:43.625 174 12521.52 52.10 55303.05 88888.00 2008-06-22 02:52:43.750 174 12521.52 52.10 55303.03 88888.00 2008-06-22 02:52:43.875 174 12521.52 52.10 55303.03 88888.00 2008-06-22 02:52:44.000 174 12521.52 52.08 55303.03 88888.00 2008-06-22 02:52:44.125 174 12521.45 52.08 55303.05 88888.00 2008-06-22 02:52:44.250 174 12521.42 52.08 55303.05 88888.00 2008-06-22 02:52:44.375 174 12521.48 52.10 55303.05 88888.00 2008-06-22 02:52:44.500 174 12521.48 52.10 55303.03 88888.00 2008-06-22 02:52:44.625 174 12521.45 52.08 55303.03 88888.00 2008-06-22 02:52:44.750 174 12521.50 52.10 55303.05 88888.00 2008-06-22 02:52:44.875 174 12521.55 52.10 55303.00 88888.00 2008-06-22 02:52:45.000 174 12521.55 52.10 55303.00 88888.00 2008-06-22 02:52:45.125 174 12521.50 52.08 55303.00 88888.00 2008-06-22 02:52:45.250 174 12521.50 52.08 55303.05 88888.00 2008-06-22 02:52:45.375 174 12521.52 52.08 55303.03 88888.00 2008-06-22 02:52:45.500 174 12521.58 52.08 55303.03 88888.00 2008-06-22 02:52:45.625 174 12521.62 52.08 55303.03 88888.00 2008-06-22 02:52:45.750 174 12521.60 52.10 55303.05 88888.00 2008-06-22 02:52:45.875 174 12521.55 52.08 55303.05 88888.00 2008-06-22 02:52:46.000 174 12521.55 52.05 55303.05 88888.00 2008-06-22 02:52:46.125 174 12521.55 52.05 55303.00 88888.00 2008-06-22 02:52:46.250 174 12521.55 52.08 55303.00 88888.00 2008-06-22 02:52:46.375 174 12521.55 52.08 55303.03 88888.00 2008-06-22 02:52:46.500 174 12521.58 52.08 55303.03 88888.00 2008-06-22 02:52:46.625 174 12521.52 52.08 55303.03 88888.00 2008-06-22 02:52:46.750 174 12521.45 52.10 55303.03 88888.00 2008-06-22 02:52:46.875 174 12521.42 52.08 55303.05 88888.00 2008-06-22 02:52:47.000 174 12521.42 52.08 55303.03 88888.00 2008-06-22 02:52:47.125 174 12521.48 52.08 55303.07 88888.00 2008-06-22 02:52:47.250 174 12521.45 52.08 55303.10 88888.00 2008-06-22 02:52:47.375 174 12521.45 52.08 55303.10 88888.00 2008-06-22 02:52:47.500 174 12521.45 52.08 55303.10 88888.00 2008-06-22 02:52:47.625 174 12521.48 52.08 55303.12 88888.00 2008-06-22 02:52:47.750 174 12521.48 52.08 55303.10 88888.00 2008-06-22 02:52:47.875 174 12521.42 52.08 55303.07 88888.00 2008-06-22 02:52:48.000 174 12521.45 52.05 55303.07 88888.00 2008-06-22 02:52:48.125 174 12521.45 52.05 55303.07 88888.00 2008-06-22 02:52:48.250 174 12521.40 52.08 55303.10 88888.00 2008-06-22 02:52:48.375 174 12521.42 52.08 55303.05 88888.00 2008-06-22 02:52:48.500 174 12521.42 52.08 55303.07 88888.00 2008-06-22 02:52:48.625 174 12521.40 52.05 55303.07 88888.00 2008-06-22 02:52:48.750 174 12521.38 52.08 55303.07 88888.00 2008-06-22 02:52:48.875 174 12521.33 52.05 55303.05 88888.00 2008-06-22 02:52:49.000 174 12521.35 52.05 55303.05 88888.00 2008-06-22 02:52:49.125 174 12521.38 52.08 55303.07 88888.00 2008-06-22 02:52:49.250 174 12521.38 52.08 55303.07 88888.00 2008-06-22 02:52:49.375 174 12521.38 52.08 55303.07 88888.00 2008-06-22 02:52:49.500 174 12521.35 52.08 55303.10 88888.00 2008-06-22 02:52:49.625 174 12521.35 52.08 55303.10 88888.00 2008-06-22 02:52:49.750 174 12521.35 52.05 55303.10 88888.00 2008-06-22 02:52:49.875 174 12521.40 52.08 55303.10 88888.00 2008-06-22 02:52:50.000 174 12521.40 52.05 55303.10 88888.00 2008-06-22 02:52:50.125 174 12521.33 52.05 55303.07 88888.00 2008-06-22 02:52:50.250 174 12521.33 52.05 55303.10 88888.00 2008-06-22 02:52:50.375 174 12521.35 52.08 55303.12 88888.00 2008-06-22 02:52:50.500 174 12521.35 52.05 55303.12 88888.00 2008-06-22 02:52:50.625 174 12521.33 52.08 55303.10 88888.00 2008-06-22 02:52:50.750 174 12521.35 52.05 55303.07 88888.00 2008-06-22 02:52:50.875 174 12521.38 52.08 55303.10 88888.00 2008-06-22 02:52:51.000 174 12521.40 52.05 55303.05 88888.00 2008-06-22 02:52:51.125 174 12521.38 52.05 55303.05 88888.00 2008-06-22 02:52:51.250 174 12521.33 52.05 55303.07 88888.00 2008-06-22 02:52:51.375 174 12521.42 52.05 55303.07 88888.00 2008-06-22 02:52:51.500 174 12521.55 52.05 55303.07 88888.00 2008-06-22 02:52:51.625 174 12521.55 52.02 55303.07 88888.00 2008-06-22 02:52:51.750 174 12521.52 52.02 55303.07 88888.00 2008-06-22 02:52:51.875 174 12521.50 52.05 55303.07 88888.00 2008-06-22 02:52:52.000 174 12521.42 52.02 55303.05 88888.00 2008-06-22 02:52:52.125 174 12521.38 52.02 55303.05 88888.00 2008-06-22 02:52:52.250 174 12521.40 52.00 55303.05 88888.00 2008-06-22 02:52:52.375 174 12521.42 52.05 55303.07 88888.00 2008-06-22 02:52:52.500 174 12521.40 52.02 55303.07 88888.00 2008-06-22 02:52:52.625 174 12521.33 52.02 55303.05 88888.00 2008-06-22 02:52:52.750 174 12521.38 52.02 55303.05 88888.00 2008-06-22 02:52:52.875 174 12521.40 52.02 55303.05 88888.00 2008-06-22 02:52:53.000 174 12521.45 52.00 55303.05 88888.00 2008-06-22 02:52:53.125 174 12521.45 52.02 55303.07 88888.00 2008-06-22 02:52:53.250 174 12521.45 52.00 55303.07 88888.00 2008-06-22 02:52:53.375 174 12521.52 52.05 55303.10 88888.00 2008-06-22 02:52:53.500 174 12521.50 52.05 55303.12 88888.00 2008-06-22 02:52:53.625 174 12521.48 52.00 55303.07 88888.00 2008-06-22 02:52:53.750 174 12521.50 52.00 55303.10 88888.00 2008-06-22 02:52:53.875 174 12521.48 52.00 55303.10 88888.00 2008-06-22 02:52:54.000 174 12521.42 51.98 55303.07 88888.00 2008-06-22 02:52:54.125 174 12521.40 51.95 55303.07 88888.00 2008-06-22 02:52:54.250 174 12521.38 51.95 55303.07 88888.00 2008-06-22 02:52:54.375 174 12521.42 51.98 55303.10 88888.00 2008-06-22 02:52:54.500 174 12521.45 51.98 55303.07 88888.00 2008-06-22 02:52:54.625 174 12521.48 51.98 55303.07 88888.00 2008-06-22 02:52:54.750 174 12521.50 52.00 55303.05 88888.00 2008-06-22 02:52:54.875 174 12521.52 52.00 55303.05 88888.00 2008-06-22 02:52:55.000 174 12521.58 52.00 55303.05 88888.00 2008-06-22 02:52:55.125 174 12521.52 51.98 55303.05 88888.00 2008-06-22 02:52:55.250 174 12521.50 51.95 55303.05 88888.00 2008-06-22 02:52:55.375 174 12521.50 51.98 55303.05 88888.00 2008-06-22 02:52:55.500 174 12521.52 51.98 55303.05 88888.00 2008-06-22 02:52:55.625 174 12521.58 51.98 55303.05 88888.00 2008-06-22 02:52:55.750 174 12521.58 51.98 55303.05 88888.00 2008-06-22 02:52:55.875 174 12521.55 51.98 55303.05 88888.00 2008-06-22 02:52:56.000 174 12521.55 51.98 55303.03 88888.00 2008-06-22 02:52:56.125 174 12521.60 51.98 55303.05 88888.00 2008-06-22 02:52:56.250 174 12521.52 51.95 55303.05 88888.00 2008-06-22 02:52:56.375 174 12521.42 51.95 55303.05 88888.00 2008-06-22 02:52:56.500 174 12521.42 51.95 55303.05 88888.00 2008-06-22 02:52:56.625 174 12521.50 51.95 55303.07 88888.00 2008-06-22 02:52:56.750 174 12521.48 51.95 55303.07 88888.00 2008-06-22 02:52:56.875 174 12521.45 51.95 55303.05 88888.00 2008-06-22 02:52:57.000 174 12521.48 51.92 55303.03 88888.00 2008-06-22 02:52:57.125 174 12521.58 51.95 55303.05 88888.00 2008-06-22 02:52:57.250 174 12521.60 51.92 55303.05 88888.00 2008-06-22 02:52:57.375 174 12521.58 51.92 55303.07 88888.00 2008-06-22 02:52:57.500 174 12521.55 51.95 55303.07 88888.00 2008-06-22 02:52:57.625 174 12521.55 51.95 55303.05 88888.00 2008-06-22 02:52:57.750 174 12521.48 51.92 55303.03 88888.00 2008-06-22 02:52:57.875 174 12521.48 51.95 55303.03 88888.00 2008-06-22 02:52:58.000 174 12521.50 51.95 55303.05 88888.00 2008-06-22 02:52:58.125 174 12521.55 51.95 55303.05 88888.00 2008-06-22 02:52:58.250 174 12521.52 51.90 55303.05 88888.00 2008-06-22 02:52:58.375 174 12521.50 51.90 55303.03 88888.00 2008-06-22 02:52:58.500 174 12521.48 51.92 55303.03 88888.00 2008-06-22 02:52:58.625 174 12521.48 51.95 55303.05 88888.00 2008-06-22 02:52:58.750 174 12521.50 51.95 55303.07 88888.00 2008-06-22 02:52:58.875 174 12521.48 51.95 55303.10 88888.00 2008-06-22 02:52:59.000 174 12521.48 51.90 55303.07 88888.00 2008-06-22 02:52:59.125 174 12521.42 51.90 55303.05 88888.00 2008-06-22 02:52:59.250 174 12521.38 51.88 55303.07 88888.00 2008-06-22 02:52:59.375 174 12521.38 51.90 55303.07 88888.00 2008-06-22 02:52:59.500 174 12521.42 51.92 55303.05 88888.00 2008-06-22 02:52:59.625 174 12521.52 51.95 55303.07 88888.00 2008-06-22 02:52:59.750 174 12521.55 51.92 55303.07 88888.00 2008-06-22 02:52:59.875 174 12521.52 51.90 55303.10 88888.00 2008-06-22 02:53:00.000 174 12521.48 51.92 55303.10 88888.00 2008-06-22 02:53:00.125 174 12521.45 51.90 55303.07 88888.00 2008-06-22 02:53:00.250 174 12521.45 51.88 55303.05 88888.00 2008-06-22 02:53:00.375 174 12521.48 51.90 55303.07 88888.00 2008-06-22 02:53:00.500 174 12521.52 51.92 55303.07 88888.00 2008-06-22 02:53:00.625 174 12521.55 51.92 55303.05 88888.00 2008-06-22 02:53:00.750 174 12521.48 51.92 55303.03 88888.00 2008-06-22 02:53:00.875 174 12521.45 51.92 55303.00 88888.00 2008-06-22 02:53:01.000 174 12521.48 51.90 55302.97 88888.00 2008-06-22 02:53:01.125 174 12521.48 51.90 55303.03 88888.00 2008-06-22 02:53:01.250 174 12521.42 51.90 55303.03 88888.00 2008-06-22 02:53:01.375 174 12521.42 51.90 55303.03 88888.00 2008-06-22 02:53:01.500 174 12521.45 51.92 55303.00 88888.00 2008-06-22 02:53:01.625 174 12521.45 51.92 55303.00 88888.00 2008-06-22 02:53:01.750 174 12521.42 51.92 55303.00 88888.00 2008-06-22 02:53:01.875 174 12521.40 51.90 55303.03 88888.00 2008-06-22 02:53:02.000 174 12521.42 51.88 55303.00 88888.00 2008-06-22 02:53:02.125 174 12521.45 51.90 55303.00 88888.00 2008-06-22 02:53:02.250 174 12521.45 51.90 55303.05 88888.00 2008-06-22 02:53:02.375 174 12521.50 51.92 55303.03 88888.00 2008-06-22 02:53:02.500 174 12521.52 51.92 55303.03 88888.00 2008-06-22 02:53:02.625 174 12521.48 51.90 55303.03 88888.00 2008-06-22 02:53:02.750 174 12521.48 51.90 55303.05 88888.00 2008-06-22 02:53:02.875 174 12521.58 51.92 55303.03 88888.00 2008-06-22 02:53:03.000 174 12521.58 51.92 55303.03 88888.00 2008-06-22 02:53:03.125 174 12521.55 51.90 55303.00 88888.00 2008-06-22 02:53:03.250 174 12521.50 51.88 55303.00 88888.00 2008-06-22 02:53:03.375 174 12521.58 51.85 55303.00 88888.00 2008-06-22 02:53:03.500 174 12521.55 51.90 55303.03 88888.00 2008-06-22 02:53:03.625 174 12521.52 51.92 55303.03 88888.00 2008-06-22 02:53:03.750 174 12521.55 51.92 55303.03 88888.00 2008-06-22 02:53:03.875 174 12521.50 51.90 55303.03 88888.00 2008-06-22 02:53:04.000 174 12521.45 51.92 55303.00 88888.00 2008-06-22 02:53:04.125 174 12521.48 51.92 55303.00 88888.00 2008-06-22 02:53:04.250 174 12521.50 51.88 55303.03 88888.00 2008-06-22 02:53:04.375 174 12521.50 51.92 55303.00 88888.00 2008-06-22 02:53:04.500 174 12521.52 51.92 55303.00 88888.00 2008-06-22 02:53:04.625 174 12521.52 51.92 55303.03 88888.00 2008-06-22 02:53:04.750 174 12521.42 51.90 55303.03 88888.00 2008-06-22 02:53:04.875 174 12521.45 51.90 55303.03 88888.00 2008-06-22 02:53:05.000 174 12521.48 51.88 55303.00 88888.00 2008-06-22 02:53:05.125 174 12521.48 51.88 55303.03 88888.00 2008-06-22 02:53:05.250 174 12521.50 51.88 55303.03 88888.00 2008-06-22 02:53:05.375 174 12521.60 51.90 55303.05 88888.00 2008-06-22 02:53:05.500 174 12521.60 51.88 55303.07 88888.00 2008-06-22 02:53:05.625 174 12521.60 51.88 55303.10 88888.00 2008-06-22 02:53:05.750 174 12521.62 51.88 55303.07 88888.00 2008-06-22 02:53:05.875 174 12521.60 51.85 55303.07 88888.00 2008-06-22 02:53:06.000 174 12521.60 51.88 55303.07 88888.00 2008-06-22 02:53:06.125 174 12521.62 51.90 55303.05 88888.00 2008-06-22 02:53:06.250 174 12521.60 51.88 55303.00 88888.00 2008-06-22 02:53:06.375 174 12521.58 51.90 55303.00 88888.00 2008-06-22 02:53:06.500 174 12521.52 51.92 55303.03 88888.00 2008-06-22 02:53:06.625 174 12521.45 51.90 55303.03 88888.00 2008-06-22 02:53:06.750 174 12521.48 51.88 55303.03 88888.00 2008-06-22 02:53:06.875 174 12521.55 51.88 55303.00 88888.00 2008-06-22 02:53:07.000 174 12521.55 51.85 55303.00 88888.00 2008-06-22 02:53:07.125 174 12521.52 51.90 55303.03 88888.00 2008-06-22 02:53:07.250 174 12521.48 51.88 55303.05 88888.00 2008-06-22 02:53:07.375 174 12521.42 51.85 55303.03 88888.00 2008-06-22 02:53:07.500 174 12521.42 51.88 55303.05 88888.00 2008-06-22 02:53:07.625 174 12521.42 51.90 55303.03 88888.00 2008-06-22 02:53:07.750 174 12521.33 51.90 55303.03 88888.00 2008-06-22 02:53:07.875 174 12521.35 51.92 55303.00 88888.00 2008-06-22 02:53:08.000 174 12521.40 51.92 55303.00 88888.00 2008-06-22 02:53:08.125 174 12521.42 51.92 55303.03 88888.00 2008-06-22 02:53:08.250 174 12521.38 51.90 55303.03 88888.00 2008-06-22 02:53:08.375 174 12521.40 51.92 55303.05 88888.00 2008-06-22 02:53:08.500 174 12521.38 51.92 55303.07 88888.00 2008-06-22 02:53:08.625 174 12521.33 51.95 55303.03 88888.00 2008-06-22 02:53:08.750 174 12521.30 51.95 55303.00 88888.00 2008-06-22 02:53:08.875 174 12521.33 51.95 55303.03 88888.00 2008-06-22 02:53:09.000 174 12521.35 51.92 55303.03 88888.00 2008-06-22 02:53:09.125 174 12521.38 51.92 55303.03 88888.00 2008-06-22 02:53:09.250 174 12521.33 51.90 55303.03 88888.00 2008-06-22 02:53:09.375 174 12521.30 51.92 55303.05 88888.00 2008-06-22 02:53:09.500 174 12521.30 51.90 55303.07 88888.00 2008-06-22 02:53:09.625 174 12521.30 51.88 55303.05 88888.00 2008-06-22 02:53:09.750 174 12521.33 51.90 55303.03 88888.00 2008-06-22 02:53:09.875 174 12521.33 51.92 55303.00 88888.00 2008-06-22 02:53:10.000 174 12521.33 51.90 55303.00 88888.00 2008-06-22 02:53:10.125 174 12521.27 51.90 55303.05 88888.00 2008-06-22 02:53:10.250 174 12521.17 51.90 55303.05 88888.00 2008-06-22 02:53:10.375 174 12521.20 51.90 55303.03 88888.00 2008-06-22 02:53:10.500 174 12521.20 51.92 55303.03 88888.00 2008-06-22 02:53:10.625 174 12521.25 51.95 55303.03 88888.00 2008-06-22 02:53:10.750 174 12521.30 51.95 55303.03 88888.00 2008-06-22 02:53:10.875 174 12521.27 51.95 55303.07 88888.00 2008-06-22 02:53:11.000 174 12521.23 51.92 55303.07 88888.00 2008-06-22 02:53:11.125 174 12521.15 51.95 55303.07 88888.00 2008-06-22 02:53:11.250 174 12521.17 51.92 55303.07 88888.00 2008-06-22 02:53:11.375 174 12521.25 51.95 55303.10 88888.00 2008-06-22 02:53:11.500 174 12521.27 51.95 55303.10 88888.00 2008-06-22 02:53:11.625 174 12521.25 51.98 55303.05 88888.00 2008-06-22 02:53:11.750 174 12521.20 51.98 55303.03 88888.00 2008-06-22 02:53:11.875 174 12521.10 51.83 55302.93 88888.00 2008-06-22 02:53:12.000 174 12521.05 51.77 55302.95 88888.00 2008-06-22 02:53:12.125 174 12521.15 51.90 55303.03 88888.00 2008-06-22 02:53:12.250 174 12521.17 51.92 55303.05 88888.00 2008-06-22 02:53:12.375 174 12521.12 51.92 55303.05 88888.00 2008-06-22 02:53:12.500 174 12521.12 51.92 55303.05 88888.00 2008-06-22 02:53:12.625 174 12521.12 51.98 55303.03 88888.00 2008-06-22 02:53:12.750 174 12521.20 51.98 55303.00 88888.00 2008-06-22 02:53:12.875 174 12521.23 51.98 55303.03 88888.00 2008-06-22 02:53:13.000 174 12521.23 51.98 55303.03 88888.00 2008-06-22 02:53:13.125 174 12521.23 51.98 55303.03 88888.00 2008-06-22 02:53:13.250 174 12521.25 51.95 55303.00 88888.00 2008-06-22 02:53:13.375 174 12521.33 51.98 55303.00 88888.00 2008-06-22 02:53:13.500 174 12521.30 52.00 55303.00 88888.00 2008-06-22 02:53:13.625 174 12521.25 52.00 55303.00 88888.00 2008-06-22 02:53:13.750 174 12521.30 52.00 55302.97 88888.00 2008-06-22 02:53:13.875 174 12521.33 52.00 55303.00 88888.00 2008-06-22 02:53:14.000 174 12521.33 51.98 55303.00 88888.00 2008-06-22 02:53:14.125 174 12521.27 51.98 55303.00 88888.00 2008-06-22 02:53:14.250 174 12521.20 51.98 55303.00 88888.00 2008-06-22 02:53:14.375 174 12521.25 52.00 55303.03 88888.00 2008-06-22 02:53:14.500 174 12521.27 52.00 55303.03 88888.00 2008-06-22 02:53:14.625 174 12521.25 52.00 55303.00 88888.00 2008-06-22 02:53:14.750 174 12521.25 52.02 55302.97 88888.00 2008-06-22 02:53:14.875 174 12521.30 52.02 55303.00 88888.00 2008-06-22 02:53:15.000 174 12521.30 52.00 55303.00 88888.00 2008-06-22 02:53:15.125 174 12521.25 52.02 55302.97 88888.00 2008-06-22 02:53:15.250 174 12521.17 52.00 55302.97 88888.00 2008-06-22 02:53:15.375 174 12521.23 52.02 55302.97 88888.00 2008-06-22 02:53:15.500 174 12521.20 52.02 55303.00 88888.00 2008-06-22 02:53:15.625 174 12521.17 52.02 55303.00 88888.00 2008-06-22 02:53:15.750 174 12521.17 52.05 55302.97 88888.00 2008-06-22 02:53:15.875 174 12521.17 52.05 55303.00 88888.00 2008-06-22 02:53:16.000 174 12521.17 52.00 55303.00 88888.00 2008-06-22 02:53:16.125 174 12521.15 52.05 55303.00 88888.00 2008-06-22 02:53:16.250 174 12521.20 52.05 55303.00 88888.00 2008-06-22 02:53:16.375 174 12521.23 52.02 55303.00 88888.00 2008-06-22 02:53:16.500 174 12521.25 52.02 55303.03 88888.00 2008-06-22 02:53:16.625 174 12521.25 52.02 55303.03 88888.00 2008-06-22 02:53:16.750 174 12521.25 52.02 55303.00 88888.00 2008-06-22 02:53:16.875 174 12521.17 52.02 55303.00 88888.00 2008-06-22 02:53:17.000 174 12521.10 52.02 55303.00 88888.00 2008-06-22 02:53:17.125 174 12521.10 52.02 55303.03 88888.00 2008-06-22 02:53:17.250 174 12521.08 52.02 55303.03 88888.00 2008-06-22 02:53:17.375 174 12521.12 52.05 55303.00 88888.00 2008-06-22 02:53:17.500 174 12521.10 52.05 55303.00 88888.00 2008-06-22 02:53:17.625 174 12521.10 52.05 55303.03 88888.00 2008-06-22 02:53:17.750 174 12521.12 52.05 55303.05 88888.00 2008-06-22 02:53:17.875 174 12521.15 52.05 55303.05 88888.00 2008-06-22 02:53:18.000 174 12521.20 52.02 55303.03 88888.00 2008-06-22 02:53:18.125 174 12521.17 52.05 55303.03 88888.00 2008-06-22 02:53:18.250 174 12521.15 52.05 55303.05 88888.00 2008-06-22 02:53:18.375 174 12521.20 52.05 55303.07 88888.00 2008-06-22 02:53:18.500 174 12521.23 52.08 55303.05 88888.00 2008-06-22 02:53:18.625 174 12521.23 52.08 55303.00 88888.00 2008-06-22 02:53:18.750 174 12521.17 52.10 55303.03 88888.00 2008-06-22 02:53:18.875 174 12521.17 52.10 55303.03 88888.00 2008-06-22 02:53:19.000 174 12521.23 52.05 55302.97 88888.00 2008-06-22 02:53:19.125 174 12521.23 52.08 55302.95 88888.00 2008-06-22 02:53:19.250 174 12521.23 52.08 55302.93 88888.00 2008-06-22 02:53:19.375 174 12521.25 52.08 55302.95 88888.00 2008-06-22 02:53:19.500 174 12521.25 52.12 55302.97 88888.00 2008-06-22 02:53:19.625 174 12521.20 52.12 55302.97 88888.00 2008-06-22 02:53:19.750 174 12521.20 52.12 55303.00 88888.00 2008-06-22 02:53:19.875 174 12521.23 52.10 55303.00 88888.00 2008-06-22 02:53:20.000 174 12521.23 52.08 55302.97 88888.00 2008-06-22 02:53:20.125 174 12521.17 52.10 55302.97 88888.00 2008-06-22 02:53:20.250 174 12521.10 52.10 55303.00 88888.00 2008-06-22 02:53:20.375 174 12521.05 52.10 55302.97 88888.00 2008-06-22 02:53:20.500 174 12521.05 52.10 55302.97 88888.00 2008-06-22 02:53:20.625 174 12521.08 52.12 55302.97 88888.00 2008-06-22 02:53:20.750 174 12521.08 52.08 55302.95 88888.00 2008-06-22 02:53:20.875 174 12521.05 52.08 55303.00 88888.00 2008-06-22 02:53:21.000 174 12521.10 52.12 55303.03 88888.00 2008-06-22 02:53:21.125 174 12521.10 52.12 55303.03 88888.00 2008-06-22 02:53:21.250 174 12521.02 52.08 55303.00 88888.00 2008-06-22 02:53:21.375 174 12521.05 52.10 55303.03 88888.00 2008-06-22 02:53:21.500 174 12521.10 52.10 55303.03 88888.00 2008-06-22 02:53:21.625 174 12521.12 52.10 55303.00 88888.00 2008-06-22 02:53:21.750 174 12521.10 52.12 55302.97 88888.00 2008-06-22 02:53:21.875 174 12521.05 52.12 55303.03 88888.00 2008-06-22 02:53:22.000 174 12520.98 52.15 55303.03 88888.00 2008-06-22 02:53:22.125 174 12520.90 52.12 55303.00 88888.00 2008-06-22 02:53:22.250 174 12520.92 52.08 55303.00 88888.00 2008-06-22 02:53:22.375 174 12520.98 52.10 55303.00 88888.00 2008-06-22 02:53:22.500 174 12520.98 52.15 55303.00 88888.00 2008-06-22 02:53:22.625 174 12520.98 52.12 55303.00 88888.00 2008-06-22 02:53:22.750 174 12520.98 52.12 55303.03 88888.00 2008-06-22 02:53:22.875 174 12520.95 52.10 55303.03 88888.00 2008-06-22 02:53:23.000 174 12520.95 52.12 55303.05 88888.00 2008-06-22 02:53:23.125 174 12521.02 52.12 55303.05 88888.00 2008-06-22 02:53:23.250 174 12521.05 52.12 55303.05 88888.00 2008-06-22 02:53:23.375 174 12520.98 52.15 55303.03 88888.00 2008-06-22 02:53:23.500 174 12520.90 52.15 55303.00 88888.00 2008-06-22 02:53:23.625 174 12520.90 52.17 55303.00 88888.00 2008-06-22 02:53:23.750 174 12520.92 52.12 55303.03 88888.00 2008-06-22 02:53:23.875 174 12520.92 52.10 55303.03 88888.00 2008-06-22 02:53:24.000 174 12520.92 52.10 55303.00 88888.00 2008-06-22 02:53:24.125 174 12520.95 52.12 55303.03 88888.00 2008-06-22 02:53:24.250 174 12520.95 52.12 55303.03 88888.00 2008-06-22 02:53:24.375 174 12520.95 52.15 55303.00 88888.00 2008-06-22 02:53:24.500 174 12520.90 52.12 55303.00 88888.00 2008-06-22 02:53:24.625 174 12520.83 52.15 55303.00 88888.00 2008-06-22 02:53:24.750 174 12520.88 52.15 55303.03 88888.00 2008-06-22 02:53:24.875 174 12520.83 52.12 55303.03 88888.00 2008-06-22 02:53:25.000 174 12520.85 52.12 55302.97 88888.00 2008-06-22 02:53:25.125 174 12520.85 52.12 55302.97 88888.00 2008-06-22 02:53:25.250 174 12520.80 52.12 55303.00 88888.00 2008-06-22 02:53:25.375 174 12520.83 52.15 55303.00 88888.00 2008-06-22 02:53:25.500 174 12520.85 52.15 55303.00 88888.00 2008-06-22 02:53:25.625 174 12520.83 52.15 55303.03 88888.00 2008-06-22 02:53:25.750 174 12520.83 52.17 55303.00 88888.00 2008-06-22 02:53:25.875 174 12520.85 52.15 55302.97 88888.00 2008-06-22 02:53:26.000 174 12520.88 52.15 55302.97 88888.00 2008-06-22 02:53:26.125 174 12520.88 52.15 55302.97 88888.00 2008-06-22 02:53:26.250 174 12520.85 52.10 55303.00 88888.00 2008-06-22 02:53:26.375 174 12520.85 52.10 55303.00 88888.00 2008-06-22 02:53:26.500 174 12520.85 52.12 55303.00 88888.00 2008-06-22 02:53:26.625 174 12520.85 52.15 55303.00 88888.00 2008-06-22 02:53:26.750 174 12520.83 52.15 55303.00 88888.00 2008-06-22 02:53:26.875 174 12520.85 52.15 55303.00 88888.00 2008-06-22 02:53:27.000 174 12520.80 52.15 55302.97 88888.00 2008-06-22 02:53:27.125 174 12520.83 52.15 55302.97 88888.00 2008-06-22 02:53:27.250 174 12520.85 52.15 55302.97 88888.00 2008-06-22 02:53:27.375 174 12520.88 52.15 55302.95 88888.00 2008-06-22 02:53:27.500 174 12520.88 52.17 55302.97 88888.00 2008-06-22 02:53:27.625 174 12520.88 52.17 55302.97 88888.00 2008-06-22 02:53:27.750 174 12520.85 52.15 55302.97 88888.00 2008-06-22 02:53:27.875 174 12520.85 52.15 55303.00 88888.00 2008-06-22 02:53:28.000 174 12520.80 52.15 55302.97 88888.00 2008-06-22 02:53:28.125 174 12520.80 52.12 55302.95 88888.00 2008-06-22 02:53:28.250 174 12520.77 52.10 55302.97 88888.00 2008-06-22 02:53:28.375 174 12520.80 52.12 55302.97 88888.00 2008-06-22 02:53:28.500 174 12520.83 52.12 55303.00 88888.00 2008-06-22 02:53:28.625 174 12520.77 52.12 55303.00 88888.00 2008-06-22 02:53:28.750 174 12520.77 52.10 55303.00 88888.00 2008-06-22 02:53:28.875 174 12520.77 52.12 55303.00 88888.00 2008-06-22 02:53:29.000 174 12520.80 52.12 55302.97 88888.00 2008-06-22 02:53:29.125 174 12520.83 52.15 55303.00 88888.00 2008-06-22 02:53:29.250 174 12520.77 52.12 55303.00 88888.00 2008-06-22 02:53:29.375 174 12520.80 52.12 55303.00 88888.00 2008-06-22 02:53:29.500 174 12520.83 52.15 55302.97 88888.00 2008-06-22 02:53:29.625 174 12520.83 52.12 55302.97 88888.00 2008-06-22 02:53:29.750 174 12520.80 52.12 55302.97 88888.00 2008-06-22 02:53:29.875 174 12520.77 52.10 55303.00 88888.00 2008-06-22 02:53:30.000 174 12520.77 52.10 55303.00 88888.00 2008-06-22 02:53:30.125 174 12520.83 52.10 55302.97 88888.00 2008-06-22 02:53:30.250 174 12520.80 52.10 55302.97 88888.00 2008-06-22 02:53:30.375 174 12520.83 52.10 55302.95 88888.00 2008-06-22 02:53:30.500 174 12520.83 52.10 55302.97 88888.00 2008-06-22 02:53:30.625 174 12520.80 52.10 55302.97 88888.00 2008-06-22 02:53:30.750 174 12520.83 52.12 55302.95 88888.00 2008-06-22 02:53:30.875 174 12520.77 52.12 55302.93 88888.00 2008-06-22 02:53:31.000 174 12520.77 52.12 55302.95 88888.00 2008-06-22 02:53:31.125 174 12520.80 52.10 55302.95 88888.00 2008-06-22 02:53:31.250 174 12520.80 52.08 55302.95 88888.00 2008-06-22 02:53:31.375 174 12520.83 52.08 55302.93 88888.00 2008-06-22 02:53:31.500 174 12520.77 52.02 55302.95 88888.00 2008-06-22 02:53:31.625 174 12520.75 52.08 55302.97 88888.00 2008-06-22 02:53:31.750 174 12520.75 52.08 55302.95 88888.00 2008-06-22 02:53:31.875 174 12520.77 52.05 55302.93 88888.00 2008-06-22 02:53:32.000 174 12520.77 52.08 55302.93 88888.00 2008-06-22 02:53:32.125 174 12520.73 52.08 55302.95 88888.00 2008-06-22 02:53:32.250 174 12520.70 52.08 55302.97 88888.00 2008-06-22 02:53:32.375 174 12520.77 52.05 55302.93 88888.00 2008-06-22 02:53:32.500 174 12520.73 52.02 55302.93 88888.00 2008-06-22 02:53:32.625 174 12520.73 52.05 55302.95 88888.00 2008-06-22 02:53:32.750 174 12520.73 52.05 55302.95 88888.00 2008-06-22 02:53:32.875 174 12520.65 52.05 55302.93 88888.00 2008-06-22 02:53:33.000 174 12520.65 52.08 55302.97 88888.00 2008-06-22 02:53:33.125 174 12520.73 52.08 55302.97 88888.00 2008-06-22 02:53:33.250 174 12520.75 52.05 55302.97 88888.00 2008-06-22 02:53:33.375 174 12520.75 52.05 55302.97 88888.00 2008-06-22 02:53:33.500 174 12520.73 52.08 55303.00 88888.00 2008-06-22 02:53:33.625 174 12520.70 52.08 55303.00 88888.00 2008-06-22 02:53:33.750 174 12520.67 52.05 55302.95 88888.00 2008-06-22 02:53:33.875 174 12520.65 52.08 55302.95 88888.00 2008-06-22 02:53:34.000 174 12520.67 52.05 55302.95 88888.00 2008-06-22 02:53:34.125 174 12520.65 52.05 55302.97 88888.00 2008-06-22 02:53:34.250 174 12520.67 52.05 55302.95 88888.00 2008-06-22 02:53:34.375 174 12520.67 52.08 55302.95 88888.00 2008-06-22 02:53:34.500 174 12520.65 52.05 55302.97 88888.00 2008-06-22 02:53:34.625 174 12520.67 52.08 55302.97 88888.00 2008-06-22 02:53:34.750 174 12520.75 52.05 55302.97 88888.00 2008-06-22 02:53:34.875 174 12520.67 52.02 55302.97 88888.00 2008-06-22 02:53:35.000 174 12520.67 52.05 55302.97 88888.00 2008-06-22 02:53:35.125 174 12520.73 52.02 55303.00 88888.00 2008-06-22 02:53:35.250 174 12520.67 52.05 55303.00 88888.00 2008-06-22 02:53:35.375 174 12520.65 52.05 55302.97 88888.00 2008-06-22 02:53:35.500 174 12520.65 52.02 55303.00 88888.00 2008-06-22 02:53:35.625 174 12520.67 52.02 55303.00 88888.00 2008-06-22 02:53:35.750 174 12520.70 52.02 55303.00 88888.00 2008-06-22 02:53:35.875 174 12520.65 52.02 55303.00 88888.00 2008-06-22 02:53:36.000 174 12520.65 52.02 55302.97 88888.00 2008-06-22 02:53:36.125 174 12520.65 52.02 55302.97 88888.00 2008-06-22 02:53:36.250 174 12520.62 52.00 55302.97 88888.00 2008-06-22 02:53:36.375 174 12520.65 52.00 55302.97 88888.00 2008-06-22 02:53:36.500 174 12520.62 52.00 55302.95 88888.00 2008-06-22 02:53:36.625 174 12520.62 52.02 55302.97 88888.00 2008-06-22 02:53:36.750 174 12520.60 52.00 55303.00 88888.00 2008-06-22 02:53:36.875 174 12520.65 52.00 55302.95 88888.00 2008-06-22 02:53:37.000 174 12520.67 51.98 55302.95 88888.00 2008-06-22 02:53:37.125 174 12520.62 51.98 55302.95 88888.00 2008-06-22 02:53:37.250 174 12520.58 51.98 55302.95 88888.00 2008-06-22 02:53:37.375 174 12520.65 51.98 55302.93 88888.00 2008-06-22 02:53:37.500 174 12520.65 51.98 55302.95 88888.00 2008-06-22 02:53:37.625 174 12520.65 51.98 55302.95 88888.00 2008-06-22 02:53:37.750 174 12520.70 52.00 55302.95 88888.00 2008-06-22 02:53:37.875 174 12520.67 52.00 55302.95 88888.00 2008-06-22 02:53:38.000 174 12520.67 52.00 55302.93 88888.00 2008-06-22 02:53:38.125 174 12520.70 51.98 55302.95 88888.00 2008-06-22 02:53:38.250 174 12520.62 51.95 55302.95 88888.00 2008-06-22 02:53:38.375 174 12520.65 51.98 55302.97 88888.00 2008-06-22 02:53:38.500 174 12520.60 51.98 55302.97 88888.00 2008-06-22 02:53:38.625 174 12520.58 52.00 55302.97 88888.00 2008-06-22 02:53:38.750 174 12520.62 51.98 55302.97 88888.00 2008-06-22 02:53:38.875 174 12520.58 51.98 55302.95 88888.00 2008-06-22 02:53:39.000 174 12520.60 51.98 55302.93 88888.00 2008-06-22 02:53:39.125 174 12520.70 51.92 55302.95 88888.00 2008-06-22 02:53:39.250 174 12520.73 51.92 55302.95 88888.00 2008-06-22 02:53:39.375 174 12520.67 51.95 55302.95 88888.00 2008-06-22 02:53:39.500 174 12520.65 51.95 55302.95 88888.00 2008-06-22 02:53:39.625 174 12520.70 51.95 55302.97 88888.00 2008-06-22 02:53:39.750 174 12520.65 51.95 55302.97 88888.00 2008-06-22 02:53:39.875 174 12520.58 51.95 55302.95 88888.00 2008-06-22 02:53:40.000 174 12520.52 51.95 55302.95 88888.00 2008-06-22 02:53:40.125 174 12520.52 51.92 55302.97 88888.00 2008-06-22 02:53:40.250 174 12520.58 51.92 55302.97 88888.00 2008-06-22 02:53:40.375 174 12520.58 51.92 55302.97 88888.00 2008-06-22 02:53:40.500 174 12520.55 51.95 55303.00 88888.00 2008-06-22 02:53:40.625 174 12520.58 51.95 55303.00 88888.00 2008-06-22 02:53:40.750 174 12520.67 51.95 55303.00 88888.00 2008-06-22 02:53:40.875 174 12520.62 51.92 55302.97 88888.00 2008-06-22 02:53:41.000 174 12520.55 51.92 55302.97 88888.00 2008-06-22 02:53:41.125 174 12520.50 51.92 55302.95 88888.00 2008-06-22 02:53:41.250 174 12520.52 51.90 55302.97 88888.00 2008-06-22 02:53:41.375 174 12520.60 51.90 55302.95 88888.00 2008-06-22 02:53:41.500 174 12520.60 51.90 55302.97 88888.00 2008-06-22 02:53:41.625 174 12520.55 51.90 55303.00 88888.00 2008-06-22 02:53:41.750 174 12520.48 51.90 55303.00 88888.00 2008-06-22 02:53:41.875 174 12520.45 51.90 55303.00 88888.00 2008-06-22 02:53:42.000 174 12520.45 51.90 55302.97 88888.00 2008-06-22 02:53:42.125 174 12520.45 51.90 55302.97 88888.00 2008-06-22 02:53:42.250 174 12520.52 51.90 55302.97 88888.00 2008-06-22 02:53:42.375 174 12520.58 51.90 55302.97 88888.00 2008-06-22 02:53:42.500 174 12520.60 51.88 55302.95 88888.00 2008-06-22 02:53:42.625 174 12520.55 51.90 55302.95 88888.00 2008-06-22 02:53:42.750 174 12520.52 51.90 55302.93 88888.00 2008-06-22 02:53:42.875 174 12520.50 51.88 55302.95 88888.00 2008-06-22 02:53:43.000 174 12520.50 51.90 55302.97 88888.00 2008-06-22 02:53:43.125 174 12520.48 51.88 55303.00 88888.00 2008-06-22 02:53:43.250 174 12520.42 51.85 55302.93 88888.00 2008-06-22 02:53:43.375 174 12520.45 51.88 55302.93 88888.00 2008-06-22 02:53:43.500 174 12520.48 51.85 55302.95 88888.00 2008-06-22 02:53:43.625 174 12520.50 51.88 55302.95 88888.00 2008-06-22 02:53:43.750 174 12520.48 51.85 55302.93 88888.00 2008-06-22 02:53:43.875 174 12520.48 51.85 55302.93 88888.00 2008-06-22 02:53:44.000 174 12520.55 51.85 55302.93 88888.00 2008-06-22 02:53:44.125 174 12520.58 51.88 55302.93 88888.00 2008-06-22 02:53:44.250 174 12520.58 51.85 55302.95 88888.00 2008-06-22 02:53:44.375 174 12520.62 51.85 55302.95 88888.00 2008-06-22 02:53:44.500 174 12520.52 51.88 55302.95 88888.00 2008-06-22 02:53:44.625 174 12520.48 51.88 55302.95 88888.00 2008-06-22 02:53:44.750 174 12520.50 51.83 55302.95 88888.00 2008-06-22 02:53:44.875 174 12520.45 51.85 55302.95 88888.00 2008-06-22 02:53:45.000 174 12520.48 51.85 55302.93 88888.00 2008-06-22 02:53:45.125 174 12520.50 51.85 55302.93 88888.00 2008-06-22 02:53:45.250 174 12520.60 51.83 55302.95 88888.00 2008-06-22 02:53:45.375 174 12520.55 51.85 55302.93 88888.00 2008-06-22 02:53:45.500 174 12520.50 51.83 55302.95 88888.00 2008-06-22 02:53:45.625 174 12520.48 51.85 55302.93 88888.00 2008-06-22 02:53:45.750 174 12520.50 51.85 55302.93 88888.00 2008-06-22 02:53:45.875 174 12520.48 51.85 55302.95 88888.00 2008-06-22 02:53:46.000 174 12520.50 51.83 55302.93 88888.00 2008-06-22 02:53:46.125 174 12520.48 51.83 55302.93 88888.00 2008-06-22 02:53:46.250 174 12520.38 51.83 55302.93 88888.00 2008-06-22 02:53:46.375 174 12520.40 51.80 55302.93 88888.00 2008-06-22 02:53:46.500 174 12520.42 51.83 55302.95 88888.00 2008-06-22 02:53:46.625 174 12520.38 51.83 55302.97 88888.00 2008-06-22 02:53:46.750 174 12520.35 51.83 55302.95 88888.00 2008-06-22 02:53:46.875 174 12520.35 51.83 55302.97 88888.00 2008-06-22 02:53:47.000 174 12520.40 51.80 55302.97 88888.00 2008-06-22 02:53:47.125 174 12520.50 51.83 55302.95 88888.00 2008-06-22 02:53:47.250 174 12520.52 51.83 55302.95 88888.00 2008-06-22 02:53:47.375 174 12520.48 51.83 55302.95 88888.00 2008-06-22 02:53:47.500 174 12520.42 51.83 55302.95 88888.00 2008-06-22 02:53:47.625 174 12520.48 51.85 55302.97 88888.00 2008-06-22 02:53:47.750 174 12520.48 51.83 55302.97 88888.00 2008-06-22 02:53:47.875 174 12520.52 51.83 55302.97 88888.00 2008-06-22 02:53:48.000 174 12520.48 51.77 55302.97 88888.00 2008-06-22 02:53:48.125 174 12520.42 51.80 55303.00 88888.00 2008-06-22 02:53:48.250 174 12520.38 51.80 55303.03 88888.00 2008-06-22 02:53:48.375 174 12520.38 51.80 55303.00 88888.00 2008-06-22 02:53:48.500 174 12520.38 51.80 55302.97 88888.00 2008-06-22 02:53:48.625 174 12520.40 51.83 55302.95 88888.00 2008-06-22 02:53:48.750 174 12520.35 51.83 55302.97 88888.00 2008-06-22 02:53:48.875 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:53:49.000 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:53:49.125 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:53:49.250 174 12520.35 51.85 55302.95 88888.00 2008-06-22 02:53:49.375 174 12520.38 51.83 55302.95 88888.00 2008-06-22 02:53:49.500 174 12520.30 51.83 55302.93 88888.00 2008-06-22 02:53:49.625 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:53:49.750 174 12520.30 51.83 55302.97 88888.00 2008-06-22 02:53:49.875 174 12520.33 51.80 55302.95 88888.00 2008-06-22 02:53:50.000 174 12520.38 51.80 55302.93 88888.00 2008-06-22 02:53:50.125 174 12520.42 51.83 55302.93 88888.00 2008-06-22 02:53:50.250 174 12520.40 51.80 55302.93 88888.00 2008-06-22 02:53:50.375 174 12520.45 51.80 55302.90 88888.00 2008-06-22 02:53:50.500 174 12520.40 51.80 55302.90 88888.00 2008-06-22 02:53:50.625 174 12520.38 51.83 55302.90 88888.00 2008-06-22 02:53:50.750 174 12520.42 51.83 55302.93 88888.00 2008-06-22 02:53:50.875 174 12520.42 51.83 55302.95 88888.00 2008-06-22 02:53:51.000 174 12520.45 51.83 55302.93 88888.00 2008-06-22 02:53:51.125 174 12520.40 51.83 55302.93 88888.00 2008-06-22 02:53:51.250 174 12520.38 51.83 55302.93 88888.00 2008-06-22 02:53:51.375 174 12520.40 51.80 55302.90 88888.00 2008-06-22 02:53:51.500 174 12520.42 51.83 55302.93 88888.00 2008-06-22 02:53:51.625 174 12520.40 51.83 55302.95 88888.00 2008-06-22 02:53:51.750 174 12520.42 51.85 55302.95 88888.00 2008-06-22 02:53:51.875 174 12520.40 51.83 55302.95 88888.00 2008-06-22 02:53:52.000 174 12520.40 51.85 55302.93 88888.00 2008-06-22 02:53:52.125 174 12520.40 51.83 55302.93 88888.00 2008-06-22 02:53:52.250 174 12520.48 51.83 55302.95 88888.00 2008-06-22 02:53:52.375 174 12520.48 51.83 55302.93 88888.00 2008-06-22 02:53:52.500 174 12520.42 51.83 55302.95 88888.00 2008-06-22 02:53:52.625 174 12520.42 51.83 55302.97 88888.00 2008-06-22 02:53:52.750 174 12520.45 51.83 55303.00 88888.00 2008-06-22 02:53:52.875 174 12520.38 51.80 55303.00 88888.00 2008-06-22 02:53:53.000 174 12520.38 51.83 55302.97 88888.00 2008-06-22 02:53:53.125 174 12520.42 51.80 55302.95 88888.00 2008-06-22 02:53:53.250 174 12520.38 51.80 55302.97 88888.00 2008-06-22 02:53:53.375 174 12520.35 51.80 55302.95 88888.00 2008-06-22 02:53:53.500 174 12520.35 51.83 55302.97 88888.00 2008-06-22 02:53:53.625 174 12520.38 51.83 55302.95 88888.00 2008-06-22 02:53:53.750 174 12520.35 51.83 55302.93 88888.00 2008-06-22 02:53:53.875 174 12520.30 51.80 55302.90 88888.00 2008-06-22 02:53:54.000 174 12520.30 51.83 55302.88 88888.00 2008-06-22 02:53:54.125 174 12520.30 51.83 55302.90 88888.00 2008-06-22 02:53:54.250 174 12520.33 51.83 55302.93 88888.00 2008-06-22 02:53:54.375 174 12520.35 51.83 55302.93 88888.00 2008-06-22 02:53:54.500 174 12520.35 51.83 55302.90 88888.00 2008-06-22 02:53:54.625 174 12520.38 51.83 55302.90 88888.00 2008-06-22 02:53:54.750 174 12520.35 51.83 55302.88 88888.00 2008-06-22 02:53:54.875 174 12520.33 51.85 55302.88 88888.00 2008-06-22 02:53:55.000 174 12520.30 51.85 55302.85 88888.00 2008-06-22 02:53:55.125 174 12520.33 51.83 55302.85 88888.00 2008-06-22 02:53:55.250 174 12520.35 51.80 55302.85 88888.00 2008-06-22 02:53:55.375 174 12520.42 51.80 55302.85 88888.00 2008-06-22 02:53:55.500 174 12520.45 51.83 55302.82 88888.00 2008-06-22 02:53:55.625 174 12520.50 51.80 55302.82 88888.00 2008-06-22 02:53:55.750 174 12520.50 51.83 55302.88 88888.00 2008-06-22 02:53:55.875 174 12520.48 51.83 55302.90 88888.00 2008-06-22 02:53:56.000 174 12520.45 51.83 55302.85 88888.00 2008-06-22 02:53:56.125 174 12520.42 51.83 55302.85 88888.00 2008-06-22 02:53:56.250 174 12520.40 51.80 55302.85 88888.00 2008-06-22 02:53:56.375 174 12520.48 51.83 55302.85 88888.00 2008-06-22 02:53:56.500 174 12520.42 51.83 55302.85 88888.00 2008-06-22 02:53:56.625 174 12520.35 51.83 55302.85 88888.00 2008-06-22 02:53:56.750 174 12520.33 51.83 55302.88 88888.00 2008-06-22 02:53:56.875 174 12520.35 51.80 55302.85 88888.00 2008-06-22 02:53:57.000 174 12520.30 51.80 55302.82 88888.00 2008-06-22 02:53:57.125 174 12520.25 51.80 55302.82 88888.00 2008-06-22 02:53:57.250 174 12520.33 51.77 55302.82 88888.00 2008-06-22 02:53:57.375 174 12520.30 51.70 55302.75 88888.00 2008-06-22 02:53:57.500 174 12520.25 51.75 55302.80 88888.00 2008-06-22 02:53:57.625 174 12520.33 51.80 55302.85 88888.00 2008-06-22 02:53:57.750 174 12520.45 51.80 55302.82 88888.00 2008-06-22 02:53:57.875 174 12520.42 51.80 55302.85 88888.00 2008-06-22 02:53:58.000 174 12520.35 51.80 55302.85 88888.00 2008-06-22 02:53:58.125 174 12520.35 51.83 55302.88 88888.00 2008-06-22 02:53:58.250 174 12520.35 51.77 55302.85 88888.00 2008-06-22 02:53:58.375 174 12520.40 51.77 55302.85 88888.00 2008-06-22 02:53:58.500 174 12520.40 51.77 55302.85 88888.00 2008-06-22 02:53:58.625 174 12520.42 51.77 55302.85 88888.00 2008-06-22 02:53:58.750 174 12520.35 51.77 55302.88 88888.00 2008-06-22 02:53:58.875 174 12520.40 51.75 55302.90 88888.00 2008-06-22 02:53:59.000 174 12520.45 51.75 55302.93 88888.00 2008-06-22 02:53:59.125 174 12520.45 51.77 55302.93 88888.00 2008-06-22 02:53:59.250 174 12520.33 51.73 55302.90 88888.00 2008-06-22 02:53:59.375 174 12520.30 51.73 55302.90 88888.00 2008-06-22 02:53:59.500 174 12520.27 51.75 55302.93 88888.00 2008-06-22 02:53:59.625 174 12520.30 51.75 55302.93 88888.00 2008-06-22 02:53:59.750 174 12520.33 51.73 55302.93 88888.00 2008-06-22 02:53:59.875 174 12520.35 51.70 55302.93 88888.00 2008-06-22 02:54:00.000 174 12520.33 51.70 55302.90 88888.00 2008-06-22 02:54:00.125 174 12520.30 51.73 55302.93 88888.00 2008-06-22 02:54:00.250 174 12520.23 51.73 55302.93 88888.00 2008-06-22 02:54:00.375 174 12520.23 51.70 55302.88 88888.00 2008-06-22 02:54:00.500 174 12520.23 51.73 55302.88 88888.00 2008-06-22 02:54:00.625 174 12520.27 51.73 55302.85 88888.00 2008-06-22 02:54:00.750 174 12520.27 51.73 55302.88 88888.00 2008-06-22 02:54:00.875 174 12520.30 51.73 55302.88 88888.00 2008-06-22 02:54:01.000 174 12520.35 51.73 55302.88 88888.00 2008-06-22 02:54:01.125 174 12520.33 51.75 55302.85 88888.00 2008-06-22 02:54:01.250 174 12520.33 51.75 55302.88 88888.00 2008-06-22 02:54:01.375 174 12520.27 51.73 55302.88 88888.00 2008-06-22 02:54:01.500 174 12520.27 51.73 55302.85 88888.00 2008-06-22 02:54:01.625 174 12520.30 51.73 55302.85 88888.00 2008-06-22 02:54:01.750 174 12520.27 51.75 55302.85 88888.00 2008-06-22 02:54:01.875 174 12520.23 51.73 55302.88 88888.00 2008-06-22 02:54:02.000 174 12520.25 51.73 55302.85 88888.00 2008-06-22 02:54:02.125 174 12520.27 51.73 55302.85 88888.00 2008-06-22 02:54:02.250 174 12520.20 51.67 55302.88 88888.00 2008-06-22 02:54:02.375 174 12520.25 51.73 55302.85 88888.00 2008-06-22 02:54:02.500 174 12520.25 51.70 55302.85 88888.00 2008-06-22 02:54:02.625 174 12520.25 51.70 55302.85 88888.00 2008-06-22 02:54:02.750 174 12520.27 51.73 55302.85 88888.00 2008-06-22 02:54:02.875 174 12520.27 51.75 55302.88 88888.00 2008-06-22 02:54:03.000 174 12520.25 51.73 55302.90 88888.00 2008-06-22 02:54:03.125 174 12520.25 51.73 55302.90 88888.00 2008-06-22 02:54:03.250 174 12520.23 51.75 55302.90 88888.00 2008-06-22 02:54:03.375 174 12520.20 51.67 55302.88 88888.00 2008-06-22 02:54:03.500 174 12520.20 51.70 55302.85 88888.00 2008-06-22 02:54:03.625 174 12520.27 51.67 55302.85 88888.00 2008-06-22 02:54:03.750 174 12520.30 51.67 55302.82 88888.00 2008-06-22 02:54:03.875 174 12520.27 51.70 55302.85 88888.00 2008-06-22 02:54:04.000 174 12520.23 51.70 55302.82 88888.00 2008-06-22 02:54:04.125 174 12520.25 51.70 55302.80 88888.00 2008-06-22 02:54:04.250 174 12520.27 51.65 55302.88 88888.00 2008-06-22 02:54:04.375 174 12520.35 51.67 55302.85 88888.00 2008-06-22 02:54:04.500 174 12520.30 51.67 55302.85 88888.00 2008-06-22 02:54:04.625 174 12520.27 51.67 55302.88 88888.00 2008-06-22 02:54:04.750 174 12520.30 51.73 55302.93 88888.00 2008-06-22 02:54:04.875 174 12520.30 51.67 55302.93 88888.00 2008-06-22 02:54:05.000 174 12520.27 51.65 55302.90 88888.00 2008-06-22 02:54:05.125 174 12520.23 51.62 55302.90 88888.00 2008-06-22 02:54:05.250 174 12520.23 51.60 55302.88 88888.00 2008-06-22 02:54:05.375 174 12520.27 51.65 55302.88 88888.00 2008-06-22 02:54:05.500 174 12520.23 51.67 55302.88 88888.00 2008-06-22 02:54:05.625 174 12520.23 51.65 55302.88 88888.00 2008-06-22 02:54:05.750 174 12520.27 51.62 55302.85 88888.00 2008-06-22 02:54:05.875 174 12520.25 51.60 55302.90 88888.00 2008-06-22 02:54:06.000 174 12520.33 51.62 55302.90 88888.00 2008-06-22 02:54:06.125 174 12520.30 51.62 55302.88 88888.00 2008-06-22 02:54:06.250 174 12520.27 51.62 55302.90 88888.00 2008-06-22 02:54:06.375 174 12520.30 51.62 55302.90 88888.00 2008-06-22 02:54:06.500 174 12520.30 51.62 55302.93 88888.00 2008-06-22 02:54:06.625 174 12520.33 51.60 55302.95 88888.00 2008-06-22 02:54:06.750 174 12520.27 51.60 55302.93 88888.00 2008-06-22 02:54:06.875 174 12520.23 51.62 55302.88 88888.00 2008-06-22 02:54:07.000 174 12520.23 51.60 55302.85 88888.00 2008-06-22 02:54:07.125 174 12520.27 51.60 55302.85 88888.00 2008-06-22 02:54:07.250 174 12520.25 51.58 55302.85 88888.00 2008-06-22 02:54:07.375 174 12520.25 51.58 55302.82 88888.00 2008-06-22 02:54:07.500 174 12520.23 51.58 55302.85 88888.00 2008-06-22 02:54:07.625 174 12520.20 51.60 55302.85 88888.00 2008-06-22 02:54:07.750 174 12520.23 51.60 55302.88 88888.00 2008-06-22 02:54:07.875 174 12520.25 51.58 55302.88 88888.00 2008-06-22 02:54:08.000 174 12520.23 51.55 55302.90 88888.00 2008-06-22 02:54:08.125 174 12520.17 51.58 55302.90 88888.00 2008-06-22 02:54:08.250 174 12520.12 51.55 55302.90 88888.00 2008-06-22 02:54:08.375 174 12520.12 51.55 55302.88 88888.00 2008-06-22 02:54:08.500 174 12520.10 51.58 55302.85 88888.00 2008-06-22 02:54:08.625 174 12520.12 51.58 55302.85 88888.00 2008-06-22 02:54:08.750 174 12520.15 51.58 55302.85 88888.00 2008-06-22 02:54:08.875 174 12520.10 51.60 55302.88 88888.00 2008-06-22 02:54:09.000 174 12520.05 51.60 55302.85 88888.00 2008-06-22 02:54:09.125 174 12520.12 51.58 55302.85 88888.00 2008-06-22 02:54:09.250 174 12520.15 51.55 55302.88 88888.00 2008-06-22 02:54:09.375 174 12520.15 51.58 55302.88 88888.00 2008-06-22 02:54:09.500 174 12520.12 51.58 55302.88 88888.00 2008-06-22 02:54:09.625 174 12520.08 51.55 55302.88 88888.00 2008-06-22 02:54:09.750 174 12520.10 51.52 55302.85 88888.00 2008-06-22 02:54:09.875 174 12520.17 51.55 55302.85 88888.00 2008-06-22 02:54:10.000 174 12520.25 51.55 55302.85 88888.00 2008-06-22 02:54:10.125 174 12520.27 51.52 55302.88 88888.00 2008-06-22 02:54:10.250 174 12520.25 51.52 55302.85 88888.00 2008-06-22 02:54:10.375 174 12520.25 51.52 55302.85 88888.00 2008-06-22 02:54:10.500 174 12520.23 51.52 55302.88 88888.00 2008-06-22 02:54:10.625 174 12520.20 51.50 55302.85 88888.00 2008-06-22 02:54:10.750 174 12520.23 51.52 55302.88 88888.00 2008-06-22 02:54:10.875 174 12520.20 51.55 55302.85 88888.00 2008-06-22 02:54:11.000 174 12520.20 51.52 55302.85 88888.00 2008-06-22 02:54:11.125 174 12520.15 51.52 55302.88 88888.00 2008-06-22 02:54:11.250 174 12520.12 51.50 55302.85 88888.00 2008-06-22 02:54:11.375 174 12520.12 51.52 55302.88 88888.00 2008-06-22 02:54:11.500 174 12520.10 51.50 55302.85 88888.00 2008-06-22 02:54:11.625 174 12520.12 51.52 55302.82 88888.00 2008-06-22 02:54:11.750 174 12520.15 51.50 55302.82 88888.00 2008-06-22 02:54:11.875 174 12520.15 51.50 55302.85 88888.00 2008-06-22 02:54:12.000 174 12520.17 51.48 55302.82 88888.00 2008-06-22 02:54:12.125 174 12520.25 51.50 55302.85 88888.00 2008-06-22 02:54:12.250 174 12520.23 51.50 55302.85 88888.00 2008-06-22 02:54:12.375 174 12520.20 51.50 55302.85 88888.00 2008-06-22 02:54:12.500 174 12520.15 51.52 55302.88 88888.00 2008-06-22 02:54:12.625 174 12520.20 51.55 55302.90 88888.00 2008-06-22 02:54:12.750 174 12520.23 51.50 55302.85 88888.00 2008-06-22 02:54:12.875 174 12520.17 51.50 55302.85 88888.00 2008-06-22 02:54:13.000 174 12520.12 51.52 55302.80 88888.00 2008-06-22 02:54:13.125 174 12520.10 51.50 55302.80 88888.00 2008-06-22 02:54:13.250 174 12520.08 51.48 55302.80 88888.00 2008-06-22 02:54:13.375 174 12520.08 51.48 55302.80 88888.00 2008-06-22 02:54:13.500 174 12520.05 51.48 55302.82 88888.00 2008-06-22 02:54:13.625 174 12520.02 51.45 55302.80 88888.00 2008-06-22 02:54:13.750 174 12520.02 51.45 55302.80 88888.00 2008-06-22 02:54:13.875 174 12520.02 51.48 55302.85 88888.00 2008-06-22 02:54:14.000 174 12520.02 51.48 55302.82 88888.00 2008-06-22 02:54:14.125 174 12520.08 51.48 55302.80 88888.00 2008-06-22 02:54:14.250 174 12520.10 51.48 55302.80 88888.00 2008-06-22 02:54:14.375 174 12520.12 51.48 55302.80 88888.00 2008-06-22 02:54:14.500 174 12520.12 51.48 55302.82 88888.00 2008-06-22 02:54:14.625 174 12520.10 51.50 55302.82 88888.00 2008-06-22 02:54:14.750 174 12520.10 51.48 55302.82 88888.00 2008-06-22 02:54:14.875 174 12520.15 51.45 55302.80 88888.00 2008-06-22 02:54:15.000 174 12520.20 51.48 55302.82 88888.00 2008-06-22 02:54:15.125 174 12520.12 51.48 55302.85 88888.00 2008-06-22 02:54:15.250 174 12520.10 51.45 55302.82 88888.00 2008-06-22 02:54:15.375 174 12520.10 51.45 55302.82 88888.00 2008-06-22 02:54:15.500 174 12520.12 51.48 55302.80 88888.00 2008-06-22 02:54:15.625 174 12520.12 51.48 55302.80 88888.00 2008-06-22 02:54:15.750 174 12520.12 51.48 55302.80 88888.00 2008-06-22 02:54:15.875 174 12520.12 51.48 55302.82 88888.00 2008-06-22 02:54:16.000 174 12520.15 51.50 55302.85 88888.00 2008-06-22 02:54:16.125 174 12520.10 51.45 55302.80 88888.00 2008-06-22 02:54:16.250 174 12520.08 51.42 55302.80 88888.00 2008-06-22 02:54:16.375 174 12520.15 51.45 55302.82 88888.00 2008-06-22 02:54:16.500 174 12520.17 51.45 55302.80 88888.00 2008-06-22 02:54:16.625 174 12520.05 51.40 55302.80 88888.00 2008-06-22 02:54:16.750 174 12520.02 51.42 55302.80 88888.00 2008-06-22 02:54:16.875 174 12520.10 51.50 55302.85 88888.00 2008-06-22 02:54:17.000 174 12520.12 51.42 55302.82 88888.00 2008-06-22 02:54:17.125 174 12520.08 51.40 55302.82 88888.00 2008-06-22 02:54:17.250 174 12520.10 51.42 55302.82 88888.00 2008-06-22 02:54:17.375 174 12520.12 51.42 55302.85 88888.00 2008-06-22 02:54:17.500 174 12520.12 51.45 55302.82 88888.00 2008-06-22 02:54:17.625 174 12520.10 51.45 55302.82 88888.00 2008-06-22 02:54:17.750 174 12520.02 51.40 55302.78 88888.00 2008-06-22 02:54:17.875 174 12520.00 51.35 55302.78 88888.00 2008-06-22 02:54:18.000 174 12520.08 51.38 55302.80 88888.00 2008-06-22 02:54:18.125 174 12520.15 51.40 55302.82 88888.00 2008-06-22 02:54:18.250 174 12520.10 51.38 55302.80 88888.00 2008-06-22 02:54:18.375 174 12520.05 51.38 55302.75 88888.00 2008-06-22 02:54:18.500 174 12520.00 51.35 55302.80 88888.00 2008-06-22 02:54:18.625 174 12520.05 51.38 55302.82 88888.00 2008-06-22 02:54:18.750 174 12520.08 51.38 55302.80 88888.00 2008-06-22 02:54:18.875 174 12520.10 51.42 55302.80 88888.00 2008-06-22 02:54:19.000 174 12520.15 51.40 55302.80 88888.00 2008-06-22 02:54:19.125 174 12520.10 51.45 55302.85 88888.00 2008-06-22 02:54:19.250 174 12520.05 51.50 55302.85 88888.00 2008-06-22 02:54:19.375 174 12520.05 51.45 55302.82 88888.00 2008-06-22 02:54:19.500 174 12520.08 51.42 55302.82 88888.00 2008-06-22 02:54:19.625 174 12520.15 51.45 55302.82 88888.00 2008-06-22 02:54:19.750 174 12520.10 51.48 55302.80 88888.00 2008-06-22 02:54:19.875 174 12520.05 51.48 55302.82 88888.00 2008-06-22 02:54:20.000 174 12520.05 51.42 55302.85 88888.00 2008-06-22 02:54:20.125 174 12520.02 51.38 55302.80 88888.00 2008-06-22 02:54:20.250 174 12520.05 51.38 55302.80 88888.00 2008-06-22 02:54:20.375 174 12520.00 51.35 55302.82 88888.00 2008-06-22 02:54:20.500 174 12520.00 51.40 55302.85 88888.00 2008-06-22 02:54:20.625 174 12520.05 51.40 55302.82 88888.00 2008-06-22 02:54:20.750 174 12520.05 51.45 55302.82 88888.00 2008-06-22 02:54:20.875 174 12519.95 51.40 55302.78 88888.00 2008-06-22 02:54:21.000 174 12519.90 51.38 55302.80 88888.00 2008-06-22 02:54:21.125 174 12519.92 51.42 55302.80 88888.00 2008-06-22 02:54:21.250 174 12519.92 51.38 55302.80 88888.00 2008-06-22 02:54:21.375 174 12519.98 51.33 55302.80 88888.00 2008-06-22 02:54:21.500 174 12520.02 51.38 55302.82 88888.00 2008-06-22 02:54:21.625 174 12520.00 51.42 55302.82 88888.00 2008-06-22 02:54:21.750 174 12520.02 51.42 55302.78 88888.00 2008-06-22 02:54:21.875 174 12520.05 51.42 55302.78 88888.00 2008-06-22 02:54:22.000 174 12520.08 51.42 55302.78 88888.00 2008-06-22 02:54:22.125 174 12520.08 51.48 55302.85 88888.00 2008-06-22 02:54:22.250 174 12520.12 51.45 55302.85 88888.00 2008-06-22 02:54:22.375 174 12520.15 51.45 55302.85 88888.00 2008-06-22 02:54:22.500 174 12520.17 51.50 55302.85 88888.00 2008-06-22 02:54:22.625 174 12520.17 51.50 55302.82 88888.00 2008-06-22 02:54:22.750 174 12520.12 51.48 55302.82 88888.00 2008-06-22 02:54:22.875 174 12520.02 51.38 55302.78 88888.00 2008-06-22 02:54:23.000 174 12519.98 51.35 55302.78 88888.00 2008-06-22 02:54:23.125 174 12520.05 51.42 55302.80 88888.00 2008-06-22 02:54:23.250 174 12520.08 51.42 55302.88 88888.00 2008-06-22 02:54:23.375 174 12520.10 51.42 55302.85 88888.00 2008-06-22 02:54:23.500 174 12520.05 51.38 55302.80 88888.00 2008-06-22 02:54:23.625 174 12520.10 51.40 55302.82 88888.00 2008-06-22 02:54:23.750 174 12520.15 51.45 55302.82 88888.00 2008-06-22 02:54:23.875 174 12520.10 51.40 55302.82 88888.00 2008-06-22 02:54:24.000 174 12520.08 51.38 55302.80 88888.00 2008-06-22 02:54:24.125 174 12520.08 51.42 55302.82 88888.00 2008-06-22 02:54:24.250 174 12520.12 51.45 55302.85 88888.00 2008-06-22 02:54:24.375 174 12520.20 51.48 55302.85 88888.00 2008-06-22 02:54:24.500 174 12520.17 51.45 55302.82 88888.00 2008-06-22 02:54:24.625 174 12520.12 51.42 55302.82 88888.00 2008-06-22 02:54:24.750 174 12520.08 51.38 55302.80 88888.00 2008-06-22 02:54:24.875 174 12520.05 51.38 55302.78 88888.00 2008-06-22 02:54:25.000 174 12520.05 51.38 55302.78 88888.00 2008-06-22 02:54:25.125 174 12520.00 51.38 55302.78 88888.00 2008-06-22 02:54:25.250 174 12519.95 51.42 55302.78 88888.00 2008-06-22 02:54:25.375 174 12520.08 51.48 55302.78 88888.00 2008-06-22 02:54:25.500 174 12520.15 51.45 55302.82 88888.00 2008-06-22 02:54:25.625 174 12520.17 51.42 55302.82 88888.00 2008-06-22 02:54:25.750 174 12520.12 51.38 55302.78 88888.00 2008-06-22 02:54:25.875 174 12520.10 51.42 55302.80 88888.00 2008-06-22 02:54:26.000 174 12520.12 51.48 55302.82 88888.00 2008-06-22 02:54:26.125 174 12520.23 51.50 55302.80 88888.00 2008-06-22 02:54:26.250 174 12520.17 51.48 55302.78 88888.00 2008-06-22 02:54:26.375 174 12520.12 51.48 55302.75 88888.00 2008-06-22 02:54:26.500 174 12520.12 51.45 55302.72 88888.00 2008-06-22 02:54:26.625 174 12520.10 51.40 55302.72 88888.00 2008-06-22 02:54:26.750 174 12520.12 51.40 55302.75 88888.00 2008-06-22 02:54:26.875 174 12520.12 51.38 55302.72 88888.00 2008-06-22 02:54:27.000 174 12520.12 51.42 55302.75 88888.00 2008-06-22 02:54:27.125 174 12520.17 51.48 55302.78 88888.00 2008-06-22 02:54:27.250 174 12520.10 51.45 55302.75 88888.00 2008-06-22 02:54:27.375 174 12520.08 51.45 55302.72 88888.00 2008-06-22 02:54:27.500 174 12520.08 51.42 55302.75 88888.00 2008-06-22 02:54:27.625 174 12520.17 51.38 55302.75 88888.00 2008-06-22 02:54:27.750 174 12520.20 51.42 55302.78 88888.00 2008-06-22 02:54:27.875 174 12520.15 51.45 55302.72 88888.00 2008-06-22 02:54:28.000 174 12520.10 51.35 55302.68 88888.00 2008-06-22 02:54:28.125 174 12520.10 51.35 55302.68 88888.00 2008-06-22 02:54:28.250 174 12520.17 51.42 55302.72 88888.00 2008-06-22 02:54:28.375 174 12520.23 51.40 55302.68 88888.00 2008-06-22 02:54:28.500 174 12520.20 51.38 55302.68 88888.00 2008-06-22 02:54:28.625 174 12520.20 51.40 55302.68 88888.00 2008-06-22 02:54:28.750 174 12520.15 51.42 55302.70 88888.00 2008-06-22 02:54:28.875 174 12520.15 51.38 55302.70 88888.00 2008-06-22 02:54:29.000 174 12520.15 51.35 55302.70 88888.00 2008-06-22 02:54:29.125 174 12520.17 51.38 55302.70 88888.00 2008-06-22 02:54:29.250 174 12520.15 51.38 55302.72 88888.00 2008-06-22 02:54:29.375 174 12520.20 51.35 55302.75 88888.00 2008-06-22 02:54:29.500 174 12520.20 51.33 55302.70 88888.00 2008-06-22 02:54:29.625 174 12520.10 51.30 55302.65 88888.00 2008-06-22 02:54:29.750 174 12520.12 51.38 55302.70 88888.00 2008-06-22 02:54:29.875 174 12520.17 51.38 55302.75 88888.00 2008-06-22 02:54:30.000 174 12520.25 51.40 55302.78 88888.00 2008-06-22 02:54:30.125 174 12520.27 51.40 55302.78 88888.00 2008-06-22 02:54:30.250 174 12520.25 51.42 55302.80 88888.00 2008-06-22 02:54:30.375 174 12520.25 51.42 55302.78 88888.00 2008-06-22 02:54:30.500 174 12520.25 51.42 55302.75 88888.00 2008-06-22 02:54:30.625 174 12520.27 51.35 55302.75 88888.00 2008-06-22 02:54:30.750 174 12520.30 51.33 55302.72 88888.00 2008-06-22 02:54:30.875 174 12520.27 51.35 55302.70 88888.00 2008-06-22 02:54:31.000 174 12520.25 51.42 55302.72 88888.00 2008-06-22 02:54:31.125 174 12520.27 51.45 55302.75 88888.00 2008-06-22 02:54:31.250 174 12520.20 51.45 55302.68 88888.00 2008-06-22 02:54:31.375 174 12520.12 51.38 55302.68 88888.00 2008-06-22 02:54:31.500 174 12520.10 51.38 55302.68 88888.00 2008-06-22 02:54:31.625 174 12520.12 51.35 55302.65 88888.00 2008-06-22 02:54:31.750 174 12520.15 51.35 55302.68 88888.00 2008-06-22 02:54:31.875 174 12520.12 51.35 55302.70 88888.00 2008-06-22 02:54:32.000 174 12520.15 51.35 55302.70 88888.00 2008-06-22 02:54:32.125 174 12520.17 51.38 55302.72 88888.00 2008-06-22 02:54:32.250 174 12520.23 51.33 55302.72 88888.00 2008-06-22 02:54:32.375 174 12520.27 51.38 55302.70 88888.00 2008-06-22 02:54:32.500 174 12520.25 51.40 55302.68 88888.00 2008-06-22 02:54:32.625 174 12520.25 51.38 55302.68 88888.00 2008-06-22 02:54:32.750 174 12520.27 51.35 55302.70 88888.00 2008-06-22 02:54:32.875 174 12520.23 51.38 55302.68 88888.00 2008-06-22 02:54:33.000 174 12520.20 51.35 55302.65 88888.00 2008-06-22 02:54:33.125 174 12520.20 51.35 55302.65 88888.00 2008-06-22 02:54:33.250 174 12520.23 51.33 55302.65 88888.00 2008-06-22 02:54:33.375 174 12520.27 51.35 55302.62 88888.00 2008-06-22 02:54:33.500 174 12520.27 51.35 55302.65 88888.00 2008-06-22 02:54:33.625 174 12520.30 51.35 55302.65 88888.00 2008-06-22 02:54:33.750 174 12520.33 51.35 55302.65 88888.00 2008-06-22 02:54:33.875 174 12520.33 51.33 55302.65 88888.00 2008-06-22 02:54:34.000 174 12520.33 51.33 55302.62 88888.00 2008-06-22 02:54:34.125 174 12520.33 51.33 55302.65 88888.00 2008-06-22 02:54:34.250 174 12520.33 51.33 55302.68 88888.00 2008-06-22 02:54:34.375 174 12520.35 51.30 55302.68 88888.00 2008-06-22 02:54:34.500 174 12520.30 51.33 55302.68 88888.00 2008-06-22 02:54:34.625 174 12520.27 51.33 55302.70 88888.00 2008-06-22 02:54:34.750 174 12520.33 51.33 55302.70 88888.00 2008-06-22 02:54:34.875 174 12520.38 51.33 55302.65 88888.00 2008-06-22 02:54:35.000 174 12520.38 51.33 55302.65 88888.00 2008-06-22 02:54:35.125 174 12520.35 51.30 55302.65 88888.00 2008-06-22 02:54:35.250 174 12520.30 51.30 55302.68 88888.00 2008-06-22 02:54:35.375 174 12520.38 51.33 55302.70 88888.00 2008-06-22 02:54:35.500 174 12520.38 51.33 55302.70 88888.00 2008-06-22 02:54:35.625 174 12520.40 51.30 55302.70 88888.00 2008-06-22 02:54:35.750 174 12520.38 51.30 55302.70 88888.00 2008-06-22 02:54:35.875 174 12520.30 51.30 55302.68 88888.00 2008-06-22 02:54:36.000 174 12520.27 51.27 55302.68 88888.00 2008-06-22 02:54:36.125 174 12520.33 51.30 55302.68 88888.00 2008-06-22 02:54:36.250 174 12520.33 51.30 55302.70 88888.00 2008-06-22 02:54:36.375 174 12520.38 51.33 55302.70 88888.00 2008-06-22 02:54:36.500 174 12520.38 51.30 55302.68 88888.00 2008-06-22 02:54:36.625 174 12520.38 51.27 55302.65 88888.00 2008-06-22 02:54:36.750 174 12520.35 51.30 55302.65 88888.00 2008-06-22 02:54:36.875 174 12520.27 51.30 55302.68 88888.00 2008-06-22 02:54:37.000 174 12520.27 51.30 55302.62 88888.00 2008-06-22 02:54:37.125 174 12520.33 51.30 55302.62 88888.00 2008-06-22 02:54:37.250 174 12520.38 51.30 55302.65 88888.00 2008-06-22 02:54:37.375 174 12520.35 51.30 55302.65 88888.00 2008-06-22 02:54:37.500 174 12520.33 51.27 55302.62 88888.00 2008-06-22 02:54:37.625 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:37.750 174 12520.35 51.27 55302.68 88888.00 2008-06-22 02:54:37.875 174 12520.35 51.27 55302.70 88888.00 2008-06-22 02:54:38.000 174 12520.33 51.30 55302.70 88888.00 2008-06-22 02:54:38.125 174 12520.30 51.25 55302.68 88888.00 2008-06-22 02:54:38.250 174 12520.25 51.25 55302.62 88888.00 2008-06-22 02:54:38.375 174 12520.25 51.27 55302.65 88888.00 2008-06-22 02:54:38.500 174 12520.30 51.27 55302.62 88888.00 2008-06-22 02:54:38.625 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:38.750 174 12520.38 51.27 55302.62 88888.00 2008-06-22 02:54:38.875 174 12520.38 51.27 55302.62 88888.00 2008-06-22 02:54:39.000 174 12520.38 51.25 55302.65 88888.00 2008-06-22 02:54:39.125 174 12520.33 51.25 55302.65 88888.00 2008-06-22 02:54:39.250 174 12520.25 51.25 55302.65 88888.00 2008-06-22 02:54:39.375 174 12520.30 51.25 55302.68 88888.00 2008-06-22 02:54:39.500 174 12520.33 51.25 55302.70 88888.00 2008-06-22 02:54:39.625 174 12520.33 51.25 55302.70 88888.00 2008-06-22 02:54:39.750 174 12520.45 51.27 55302.70 88888.00 2008-06-22 02:54:39.875 174 12520.48 51.25 55302.70 88888.00 2008-06-22 02:54:40.000 174 12520.42 51.25 55302.68 88888.00 2008-06-22 02:54:40.125 174 12520.40 51.25 55302.65 88888.00 2008-06-22 02:54:40.250 174 12520.33 51.25 55302.62 88888.00 2008-06-22 02:54:40.375 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:40.500 174 12520.35 51.27 55302.65 88888.00 2008-06-22 02:54:40.625 174 12520.38 51.25 55302.70 88888.00 2008-06-22 02:54:40.750 174 12520.35 51.25 55302.70 88888.00 2008-06-22 02:54:40.875 174 12520.35 51.25 55302.65 88888.00 2008-06-22 02:54:41.000 174 12520.35 51.25 55302.62 88888.00 2008-06-22 02:54:41.125 174 12520.35 51.23 55302.62 88888.00 2008-06-22 02:54:41.250 174 12520.38 51.23 55302.65 88888.00 2008-06-22 02:54:41.375 174 12520.38 51.25 55302.62 88888.00 2008-06-22 02:54:41.500 174 12520.35 51.25 55302.62 88888.00 2008-06-22 02:54:41.625 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:41.750 174 12520.40 51.30 55302.65 88888.00 2008-06-22 02:54:41.875 174 12520.40 51.27 55302.62 88888.00 2008-06-22 02:54:42.000 174 12520.40 51.27 55302.62 88888.00 2008-06-22 02:54:42.125 174 12520.40 51.27 55302.62 88888.00 2008-06-22 02:54:42.250 174 12520.35 51.25 55302.65 88888.00 2008-06-22 02:54:42.375 174 12520.35 51.27 55302.68 88888.00 2008-06-22 02:54:42.500 174 12520.38 51.25 55302.68 88888.00 2008-06-22 02:54:42.625 174 12520.35 51.25 55302.65 88888.00 2008-06-22 02:54:42.750 174 12520.38 51.25 55302.65 88888.00 2008-06-22 02:54:42.875 174 12520.42 51.27 55302.62 88888.00 2008-06-22 02:54:43.000 174 12520.50 51.30 55302.62 88888.00 2008-06-22 02:54:43.125 174 12520.52 51.25 55302.62 88888.00 2008-06-22 02:54:43.250 174 12520.48 51.25 55302.60 88888.00 2008-06-22 02:54:43.375 174 12520.50 51.25 55302.57 88888.00 2008-06-22 02:54:43.500 174 12520.45 51.27 55302.62 88888.00 2008-06-22 02:54:43.625 174 12520.48 51.27 55302.62 88888.00 2008-06-22 02:54:43.750 174 12520.45 51.27 55302.65 88888.00 2008-06-22 02:54:43.875 174 12520.38 51.25 55302.62 88888.00 2008-06-22 02:54:44.000 174 12520.40 51.25 55302.62 88888.00 2008-06-22 02:54:44.125 174 12520.38 51.30 55302.65 88888.00 2008-06-22 02:54:44.250 174 12520.27 51.25 55302.62 88888.00 2008-06-22 02:54:44.375 174 12520.33 51.27 55302.60 88888.00 2008-06-22 02:54:44.500 174 12520.40 51.27 55302.60 88888.00 2008-06-22 02:54:44.625 174 12520.40 51.27 55302.62 88888.00 2008-06-22 02:54:44.750 174 12520.35 51.27 55302.60 88888.00 2008-06-22 02:54:44.875 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:45.000 174 12520.40 51.25 55302.60 88888.00 2008-06-22 02:54:45.125 174 12520.40 51.27 55302.57 88888.00 2008-06-22 02:54:45.250 174 12520.42 51.25 55302.57 88888.00 2008-06-22 02:54:45.375 174 12520.42 51.27 55302.55 88888.00 2008-06-22 02:54:45.500 174 12520.40 51.27 55302.57 88888.00 2008-06-22 02:54:45.625 174 12520.42 51.27 55302.60 88888.00 2008-06-22 02:54:45.750 174 12520.42 51.30 55302.65 88888.00 2008-06-22 02:54:45.875 174 12520.38 51.30 55302.65 88888.00 2008-06-22 02:54:46.000 174 12520.38 51.30 55302.60 88888.00 2008-06-22 02:54:46.125 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:46.250 174 12520.33 51.30 55302.60 88888.00 2008-06-22 02:54:46.375 174 12520.35 51.30 55302.60 88888.00 2008-06-22 02:54:46.500 174 12520.35 51.27 55302.62 88888.00 2008-06-22 02:54:46.625 174 12520.35 51.27 55302.65 88888.00 2008-06-22 02:54:46.750 174 12520.38 51.25 55302.65 88888.00 2008-06-22 02:54:46.875 174 12520.40 51.27 55302.65 88888.00 2008-06-22 02:54:47.000 174 12520.42 51.27 55302.65 88888.00 2008-06-22 02:54:47.125 174 12520.45 51.27 55302.62 88888.00 2008-06-22 02:54:47.250 174 12520.42 51.27 55302.65 88888.00 2008-06-22 02:54:47.375 174 12520.40 51.30 55302.68 88888.00 2008-06-22 02:54:47.500 174 12520.38 51.30 55302.68 88888.00 2008-06-22 02:54:47.625 174 12520.38 51.30 55302.62 88888.00 2008-06-22 02:54:47.750 174 12520.42 51.27 55302.60 88888.00 2008-06-22 02:54:47.875 174 12520.38 51.27 55302.60 88888.00 2008-06-22 02:54:48.000 174 12520.35 51.25 55302.62 88888.00 2008-06-22 02:54:48.125 174 12520.38 51.27 55302.62 88888.00 2008-06-22 02:54:48.250 174 12520.40 51.27 55302.62 88888.00 2008-06-22 02:54:48.375 174 12520.42 51.30 55302.60 88888.00 2008-06-22 02:54:48.500 174 12520.35 51.30 55302.60 88888.00 2008-06-22 02:54:48.625 174 12520.38 51.33 55302.62 88888.00 2008-06-22 02:54:48.750 174 12520.38 51.30 55302.60 88888.00 2008-06-22 02:54:48.875 174 12520.35 51.30 55302.57 88888.00 2008-06-22 02:54:49.000 174 12520.38 51.30 55302.57 88888.00 2008-06-22 02:54:49.125 174 12520.40 51.35 55302.60 88888.00 2008-06-22 02:54:49.250 174 12520.35 51.35 55302.62 88888.00 2008-06-22 02:54:49.375 174 12520.35 51.33 55302.60 88888.00 2008-06-22 02:54:49.500 174 12520.40 51.35 55302.60 88888.00 2008-06-22 02:54:49.625 174 12520.38 51.38 55302.60 88888.00 2008-06-22 02:54:49.750 174 12520.33 51.35 55302.60 88888.00 2008-06-22 02:54:49.875 174 12520.33 51.35 55302.57 88888.00 2008-06-22 02:54:50.000 174 12520.35 51.35 55302.57 88888.00 2008-06-22 02:54:50.125 174 12520.35 51.35 55302.60 88888.00 2008-06-22 02:54:50.250 174 12520.40 51.35 55302.60 88888.00 2008-06-22 02:54:50.375 174 12520.40 51.38 55302.57 88888.00 2008-06-22 02:54:50.500 174 12520.38 51.38 55302.55 88888.00 2008-06-22 02:54:50.625 174 12520.40 51.38 55302.57 88888.00 2008-06-22 02:54:50.750 174 12520.42 51.42 55302.60 88888.00 2008-06-22 02:54:50.875 174 12520.45 51.42 55302.62 88888.00 2008-06-22 02:54:51.000 174 12520.48 51.42 55302.60 88888.00 2008-06-22 02:54:51.125 174 12520.50 51.45 55302.60 88888.00 2008-06-22 02:54:51.250 174 12520.40 51.42 55302.62 88888.00 2008-06-22 02:54:51.375 174 12520.38 51.42 55302.60 88888.00 2008-06-22 02:54:51.500 174 12520.38 51.45 55302.60 88888.00 2008-06-22 02:54:51.625 174 12520.38 51.45 55302.57 88888.00 2008-06-22 02:54:51.750 174 12520.42 51.45 55302.60 88888.00 2008-06-22 02:54:51.875 174 12520.42 51.45 55302.62 88888.00 2008-06-22 02:54:52.000 174 12520.45 51.45 55302.60 88888.00 2008-06-22 02:54:52.125 174 12520.48 51.45 55302.57 88888.00 2008-06-22 02:54:52.250 174 12520.52 51.45 55302.57 88888.00 2008-06-22 02:54:52.375 174 12520.52 51.48 55302.55 88888.00 2008-06-22 02:54:52.500 174 12520.45 51.48 55302.60 88888.00 2008-06-22 02:54:52.625 174 12520.45 51.45 55302.62 88888.00 2008-06-22 02:54:52.750 174 12520.45 51.48 55302.62 88888.00 2008-06-22 02:54:52.875 174 12520.40 51.45 55302.57 88888.00 2008-06-22 02:54:53.000 174 12520.35 51.42 55302.57 88888.00 2008-06-22 02:54:53.125 174 12520.35 51.48 55302.60 88888.00 2008-06-22 02:54:53.250 174 12520.33 51.48 55302.62 88888.00 2008-06-22 02:54:53.375 174 12520.33 51.45 55302.60 88888.00 2008-06-22 02:54:53.500 174 12520.33 51.48 55302.57 88888.00 2008-06-22 02:54:53.625 174 12520.38 51.48 55302.55 88888.00 2008-06-22 02:54:53.750 174 12520.40 51.48 55302.60 88888.00 2008-06-22 02:54:53.875 174 12520.35 51.48 55302.62 88888.00 2008-06-22 02:54:54.000 174 12520.38 51.45 55302.60 88888.00 2008-06-22 02:54:54.125 174 12520.45 51.45 55302.65 88888.00 2008-06-22 02:54:54.250 174 12520.38 51.45 55302.65 88888.00 2008-06-22 02:54:54.375 174 12520.35 51.45 55302.62 88888.00 2008-06-22 02:54:54.500 174 12520.33 51.50 55302.57 88888.00 2008-06-22 02:54:54.625 174 12520.35 51.50 55302.55 88888.00 2008-06-22 02:54:54.750 174 12520.40 51.50 55302.60 88888.00 2008-06-22 02:54:54.875 174 12520.45 51.50 55302.57 88888.00 2008-06-22 02:54:55.000 174 12520.45 51.48 55302.55 88888.00 2008-06-22 02:54:55.125 174 12520.40 51.50 55302.57 88888.00 2008-06-22 02:54:55.250 174 12520.33 51.50 55302.57 88888.00 2008-06-22 02:54:55.375 174 12520.40 51.52 55302.55 88888.00 2008-06-22 02:54:55.500 174 12520.40 51.52 55302.57 88888.00 2008-06-22 02:54:55.625 174 12520.35 51.55 55302.57 88888.00 2008-06-22 02:54:55.750 174 12520.38 51.55 55302.55 88888.00 2008-06-22 02:54:55.875 174 12520.40 51.55 55302.60 88888.00 2008-06-22 02:54:56.000 174 12520.38 51.55 55302.60 88888.00 2008-06-22 02:54:56.125 174 12520.38 51.52 55302.62 88888.00 2008-06-22 02:54:56.250 174 12520.33 51.52 55302.62 88888.00 2008-06-22 02:54:56.375 174 12520.35 51.58 55302.60 88888.00 2008-06-22 02:54:56.500 174 12520.35 51.58 55302.57 88888.00 2008-06-22 02:54:56.625 174 12520.33 51.58 55302.57 88888.00 2008-06-22 02:54:56.750 174 12520.33 51.58 55302.57 88888.00 2008-06-22 02:54:56.875 174 12520.33 51.60 55302.60 88888.00 2008-06-22 02:54:57.000 174 12520.35 51.60 55302.57 88888.00 2008-06-22 02:54:57.125 174 12520.40 51.60 55302.57 88888.00 2008-06-22 02:54:57.250 174 12520.40 51.60 55302.57 88888.00 2008-06-22 02:54:57.375 174 12520.48 51.60 55302.57 88888.00 2008-06-22 02:54:57.500 174 12520.48 51.60 55302.57 88888.00 2008-06-22 02:54:57.625 174 12520.42 51.58 55302.60 88888.00 2008-06-22 02:54:57.750 174 12520.40 51.55 55302.60 88888.00 2008-06-22 02:54:57.875 174 12520.35 51.55 55302.57 88888.00 2008-06-22 02:54:58.000 174 12520.40 51.58 55302.55 88888.00 2008-06-22 02:54:58.125 174 12520.40 51.60 55302.55 88888.00 2008-06-22 02:54:58.250 174 12520.40 51.58 55302.55 88888.00 2008-06-22 02:54:58.375 174 12520.38 51.60 55302.55 88888.00 2008-06-22 02:54:58.500 174 12520.38 51.58 55302.55 88888.00 2008-06-22 02:54:58.625 174 12520.30 51.62 55302.57 88888.00 2008-06-22 02:54:58.750 174 12520.30 51.60 55302.55 88888.00 2008-06-22 02:54:58.875 174 12520.33 51.58 55302.55 88888.00 2008-06-22 02:54:59.000 174 12520.38 51.55 55302.55 88888.00 2008-06-22 02:54:59.125 174 12520.45 51.60 55302.55 88888.00 2008-06-22 02:54:59.250 174 12520.42 51.62 55302.57 88888.00 2008-06-22 02:54:59.375 174 12520.48 51.60 55302.60 88888.00 2008-06-22 02:54:59.500 174 12520.48 51.60 55302.60 88888.00 2008-06-22 02:54:59.625 174 12520.50 51.62 55302.62 88888.00 2008-06-22 02:54:59.750 174 12520.50 51.62 55302.62 88888.00 2008-06-22 02:54:59.875 174 12520.45 51.65 55302.60 88888.00 2008-06-22 02:55:00.000 174 12520.45 51.65 55302.65 88888.00 2008-06-22 02:55:00.125 174 12520.45 51.65 55302.60 88888.00 2008-06-22 02:55:00.250 174 12520.45 51.62 55302.60 88888.00 2008-06-22 02:55:00.375 174 12520.42 51.60 55302.57 88888.00 2008-06-22 02:55:00.500 174 12520.40 51.60 55302.57 88888.00 2008-06-22 02:55:00.625 174 12520.42 51.60 55302.62 88888.00 2008-06-22 02:55:00.750 174 12520.40 51.58 55302.60 88888.00 2008-06-22 02:55:00.875 174 12520.35 51.60 55302.57 88888.00 2008-06-22 02:55:01.000 174 12520.33 51.58 55302.60 88888.00 2008-06-22 02:55:01.125 174 12520.35 51.62 55302.62 88888.00 2008-06-22 02:55:01.250 174 12520.35 51.62 55302.60 88888.00 2008-06-22 02:55:01.375 174 12520.38 51.65 55302.55 88888.00 2008-06-22 02:55:01.500 174 12520.40 51.67 55302.55 88888.00 2008-06-22 02:55:01.625 174 12520.40 51.65 55302.57 88888.00 2008-06-22 02:55:01.750 174 12520.42 51.65 55302.60 88888.00 2008-06-22 02:55:01.875 174 12520.45 51.67 55302.60 88888.00 2008-06-22 02:55:02.000 174 12520.45 51.67 55302.55 88888.00 2008-06-22 02:55:02.125 174 12520.40 51.65 55302.53 88888.00 2008-06-22 02:55:02.250 174 12520.40 51.67 55302.55 88888.00 2008-06-22 02:55:02.375 174 12520.45 51.65 55302.57 88888.00 2008-06-22 02:55:02.500 174 12520.48 51.62 55302.55 88888.00 2008-06-22 02:55:02.625 174 12520.48 51.67 55302.55 88888.00 2008-06-22 02:55:02.750 174 12520.45 51.70 55302.55 88888.00 2008-06-22 02:55:02.875 174 12520.42 51.67 55302.55 88888.00 2008-06-22 02:55:03.000 174 12520.45 51.65 55302.55 88888.00 2008-06-22 02:55:03.125 174 12520.38 51.67 55302.57 88888.00 2008-06-22 02:55:03.250 174 12520.30 51.65 55302.57 88888.00 2008-06-22 02:55:03.375 174 12520.35 51.67 55302.57 88888.00 2008-06-22 02:55:03.500 174 12520.42 51.67 55302.55 88888.00 2008-06-22 02:55:03.625 174 12520.42 51.70 55302.55 88888.00 2008-06-22 02:55:03.750 174 12520.40 51.70 55302.55 88888.00 2008-06-22 02:55:03.875 174 12520.38 51.73 55302.55 88888.00 2008-06-22 02:55:04.000 174 12520.33 51.70 55302.57 88888.00 2008-06-22 02:55:04.125 174 12520.38 51.70 55302.57 88888.00 2008-06-22 02:55:04.250 174 12520.40 51.65 55302.57 88888.00 2008-06-22 02:55:04.375 174 12520.35 51.65 55302.57 88888.00 2008-06-22 02:55:04.500 174 12520.40 51.67 55302.60 88888.00 2008-06-22 02:55:04.625 174 12520.42 51.65 55302.60 88888.00 2008-06-22 02:55:04.750 174 12520.40 51.65 55302.57 88888.00 2008-06-22 02:55:04.875 174 12520.40 51.67 55302.60 88888.00 2008-06-22 02:55:05.000 174 12520.35 51.67 55302.60 88888.00 2008-06-22 02:55:05.125 174 12520.38 51.67 55302.60 88888.00 2008-06-22 02:55:05.250 174 12520.40 51.67 55302.65 88888.00 2008-06-22 02:55:05.375 174 12520.38 51.67 55302.62 88888.00 2008-06-22 02:55:05.500 174 12520.38 51.65 55302.62 88888.00 2008-06-22 02:55:05.625 174 12520.40 51.65 55302.62 88888.00 2008-06-22 02:55:05.750 174 12520.40 51.62 55302.62 88888.00 2008-06-22 02:55:05.875 174 12520.42 51.65 55302.60 88888.00 2008-06-22 02:55:06.000 174 12520.38 51.65 55302.60 88888.00 2008-06-22 02:55:06.125 174 12520.38 51.67 55302.62 88888.00 2008-06-22 02:55:06.250 174 12520.42 51.62 55302.62 88888.00 2008-06-22 02:55:06.375 174 12520.50 51.62 55302.60 88888.00 2008-06-22 02:55:06.500 174 12520.50 51.67 55302.60 88888.00 2008-06-22 02:55:06.625 174 12520.45 51.67 55302.60 88888.00 2008-06-22 02:55:06.750 174 12520.42 51.65 55302.57 88888.00 2008-06-22 02:55:06.875 174 12520.45 51.67 55302.55 88888.00 2008-06-22 02:55:07.000 174 12520.38 51.67 55302.53 88888.00 2008-06-22 02:55:07.125 174 12520.30 51.65 55302.57 88888.00 2008-06-22 02:55:07.250 174 12520.30 51.65 55302.57 88888.00 2008-06-22 02:55:07.375 174 12520.35 51.62 55302.57 88888.00 2008-06-22 02:55:07.500 174 12520.42 51.67 55302.57 88888.00 2008-06-22 02:55:07.625 174 12520.38 51.67 55302.55 88888.00 2008-06-22 02:55:07.750 174 12520.38 51.67 55302.55 88888.00 2008-06-22 02:55:07.875 174 12520.38 51.65 55302.57 88888.00 2008-06-22 02:55:08.000 174 12520.38 51.67 55302.55 88888.00 2008-06-22 02:55:08.125 174 12520.38 51.67 55302.57 88888.00 2008-06-22 02:55:08.250 174 12520.35 51.67 55302.57 88888.00 2008-06-22 02:55:08.375 174 12520.27 51.65 55302.55 88888.00 2008-06-22 02:55:08.500 174 12520.23 51.65 55302.55 88888.00 2008-06-22 02:55:08.625 174 12520.30 51.65 55302.55 88888.00 2008-06-22 02:55:08.750 174 12520.35 51.65 55302.55 88888.00 2008-06-22 02:55:08.875 174 12520.27 51.65 55302.53 88888.00 2008-06-22 02:55:09.000 174 12520.27 51.67 55302.50 88888.00 2008-06-22 02:55:09.125 174 12520.30 51.67 55302.53 88888.00 2008-06-22 02:55:09.250 174 12520.30 51.62 55302.53 88888.00 2008-06-22 02:55:09.375 174 12520.35 51.65 55302.53 88888.00 2008-06-22 02:55:09.500 174 12520.40 51.67 55302.55 88888.00 2008-06-22 02:55:09.625 174 12520.38 51.65 55302.55 88888.00 2008-06-22 02:55:09.750 174 12520.30 51.62 55302.53 88888.00 2008-06-22 02:55:09.875 174 12520.33 51.62 55302.53 88888.00 2008-06-22 02:55:10.000 174 12520.38 51.62 55302.50 88888.00 2008-06-22 02:55:10.125 174 12520.40 51.62 55302.53 88888.00 2008-06-22 02:55:10.250 174 12520.35 51.62 55302.53 88888.00 2008-06-22 02:55:10.375 174 12520.33 51.67 55302.50 88888.00 2008-06-22 02:55:10.500 174 12520.30 51.65 55302.53 88888.00 2008-06-22 02:55:10.625 174 12520.30 51.65 55302.53 88888.00 2008-06-22 02:55:10.750 174 12520.30 51.62 55302.53 88888.00 2008-06-22 02:55:10.875 174 12520.27 51.62 55302.55 88888.00 2008-06-22 02:55:11.000 174 12520.27 51.62 55302.57 88888.00 2008-06-22 02:55:11.125 174 12520.33 51.62 55302.60 88888.00 2008-06-22 02:55:11.250 174 12520.30 51.58 55302.60 88888.00 2008-06-22 02:55:11.375 174 12520.27 51.62 55302.57 88888.00 2008-06-22 02:55:11.500 174 12520.25 51.62 55302.60 88888.00 2008-06-22 02:55:11.625 174 12520.27 51.62 55302.57 88888.00 2008-06-22 02:55:11.750 174 12520.33 51.58 55302.55 88888.00 2008-06-22 02:55:11.875 174 12520.40 51.60 55302.55 88888.00 2008-06-22 02:55:12.000 174 12520.40 51.60 55302.60 88888.00 2008-06-22 02:55:12.125 174 12520.35 51.58 55302.60 88888.00 2008-06-22 02:55:12.250 174 12520.33 51.58 55302.60 88888.00 2008-06-22 02:55:12.375 174 12520.30 51.58 55302.60 88888.00 2008-06-22 02:55:12.500 174 12520.25 51.62 55302.57 88888.00 2008-06-22 02:55:12.625 174 12520.30 51.62 55302.57 88888.00 2008-06-22 02:55:12.750 174 12520.30 51.62 55302.57 88888.00 2008-06-22 02:55:12.875 174 12520.33 51.60 55302.57 88888.00 2008-06-22 02:55:13.000 174 12520.42 51.58 55302.57 88888.00 2008-06-22 02:55:13.125 174 12520.42 51.60 55302.55 88888.00 2008-06-22 02:55:13.250 174 12520.48 51.55 55302.57 88888.00 2008-06-22 02:55:13.375 174 12520.48 51.55 55302.57 88888.00 2008-06-22 02:55:13.500 174 12520.42 51.55 55302.57 88888.00 2008-06-22 02:55:13.625 174 12520.42 51.58 55302.57 88888.00 2008-06-22 02:55:13.750 174 12520.38 51.58 55302.55 88888.00 2008-06-22 02:55:13.875 174 12520.35 51.55 55302.53 88888.00 2008-06-22 02:55:14.000 174 12520.38 51.60 55302.55 88888.00 2008-06-22 02:55:14.125 174 12520.40 51.60 55302.55 88888.00 2008-06-22 02:55:14.250 174 12520.38 51.55 55302.55 88888.00 2008-06-22 02:55:14.375 174 12520.42 51.55 55302.53 88888.00 2008-06-22 02:55:14.500 174 12520.35 51.55 55302.53 88888.00 2008-06-22 02:55:14.625 174 12520.30 51.58 55302.55 88888.00 2008-06-22 02:55:14.750 174 12520.35 51.55 55302.55 88888.00 2008-06-22 02:55:14.875 174 12520.38 51.55 55302.53 88888.00 2008-06-22 02:55:15.000 174 12520.40 51.52 55302.53 88888.00 2008-06-22 02:55:15.125 174 12520.38 51.58 55302.53 88888.00 2008-06-22 02:55:15.250 174 12520.30 51.55 55302.55 88888.00 2008-06-22 02:55:15.375 174 12520.33 51.55 55302.57 88888.00 2008-06-22 02:55:15.500 174 12520.35 51.55 55302.57 88888.00 2008-06-22 02:55:15.625 174 12520.42 51.55 55302.55 88888.00 2008-06-22 02:55:15.750 174 12520.48 51.52 55302.55 88888.00 2008-06-22 02:55:15.875 174 12520.42 51.52 55302.53 88888.00 2008-06-22 02:55:16.000 174 12520.40 51.52 55302.53 88888.00 2008-06-22 02:55:16.125 174 12520.38 51.55 55302.53 88888.00 2008-06-22 02:55:16.250 174 12520.30 51.50 55302.55 88888.00 2008-06-22 02:55:16.375 174 12520.30 51.48 55302.57 88888.00 2008-06-22 02:55:16.500 174 12520.25 51.48 55302.55 88888.00 2008-06-22 02:55:16.625 174 12520.27 51.48 55302.55 88888.00 2008-06-22 02:55:16.750 174 12520.23 51.50 55302.57 88888.00 2008-06-22 02:55:16.875 174 12520.33 51.50 55302.57 88888.00 2008-06-22 02:55:17.000 174 12520.35 51.50 55302.57 88888.00 2008-06-22 02:55:17.125 174 12520.33 51.50 55302.57 88888.00 2008-06-22 02:55:17.250 174 12520.25 51.45 55302.60 88888.00 2008-06-22 02:55:17.375 174 12520.27 51.50 55302.60 88888.00 2008-06-22 02:55:17.500 174 12520.30 51.50 55302.60 88888.00 2008-06-22 02:55:17.625 174 12520.33 51.50 55302.60 88888.00 2008-06-22 02:55:17.750 174 12520.33 51.48 55302.62 88888.00 2008-06-22 02:55:17.875 174 12520.35 51.50 55302.60 88888.00 2008-06-22 02:55:18.000 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:18.125 174 12520.30 51.48 55302.57 88888.00 2008-06-22 02:55:18.250 174 12520.35 51.48 55302.62 88888.00 2008-06-22 02:55:18.375 174 12520.40 51.48 55302.62 88888.00 2008-06-22 02:55:18.500 174 12520.35 51.48 55302.60 88888.00 2008-06-22 02:55:18.625 174 12520.35 51.50 55302.60 88888.00 2008-06-22 02:55:18.750 174 12520.38 51.50 55302.60 88888.00 2008-06-22 02:55:18.875 174 12520.33 51.52 55302.57 88888.00 2008-06-22 02:55:19.000 174 12520.27 51.50 55302.57 88888.00 2008-06-22 02:55:19.125 174 12520.27 51.52 55302.57 88888.00 2008-06-22 02:55:19.250 174 12520.27 51.50 55302.57 88888.00 2008-06-22 02:55:19.375 174 12520.33 51.50 55302.57 88888.00 2008-06-22 02:55:19.500 174 12520.38 51.50 55302.57 88888.00 2008-06-22 02:55:19.625 174 12520.38 51.50 55302.57 88888.00 2008-06-22 02:55:19.750 174 12520.35 51.50 55302.57 88888.00 2008-06-22 02:55:19.875 174 12520.38 51.50 55302.57 88888.00 2008-06-22 02:55:20.000 174 12520.40 51.48 55302.55 88888.00 2008-06-22 02:55:20.125 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:20.250 174 12520.30 51.50 55302.57 88888.00 2008-06-22 02:55:20.375 174 12520.38 51.48 55302.57 88888.00 2008-06-22 02:55:20.500 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:20.625 174 12520.27 51.48 55302.57 88888.00 2008-06-22 02:55:20.750 174 12520.25 51.50 55302.55 88888.00 2008-06-22 02:55:20.875 174 12520.30 51.50 55302.53 88888.00 2008-06-22 02:55:21.000 174 12520.35 51.45 55302.53 88888.00 2008-06-22 02:55:21.125 174 12520.30 51.48 55302.53 88888.00 2008-06-22 02:55:21.250 174 12520.25 51.48 55302.55 88888.00 2008-06-22 02:55:21.375 174 12520.30 51.50 55302.57 88888.00 2008-06-22 02:55:21.500 174 12520.27 51.48 55302.57 88888.00 2008-06-22 02:55:21.625 174 12520.25 51.45 55302.55 88888.00 2008-06-22 02:55:21.750 174 12520.27 51.45 55302.57 88888.00 2008-06-22 02:55:21.875 174 12520.33 51.48 55302.57 88888.00 2008-06-22 02:55:22.000 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:22.125 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:22.250 174 12520.35 51.45 55302.55 88888.00 2008-06-22 02:55:22.375 174 12520.33 51.42 55302.53 88888.00 2008-06-22 02:55:22.500 174 12520.33 51.45 55302.55 88888.00 2008-06-22 02:55:22.625 174 12520.27 51.45 55302.57 88888.00 2008-06-22 02:55:22.750 174 12520.30 51.45 55302.57 88888.00 2008-06-22 02:55:22.875 174 12520.27 51.45 55302.57 88888.00 2008-06-22 02:55:23.000 174 12520.17 51.45 55302.57 88888.00 2008-06-22 02:55:23.125 174 12520.15 51.50 55302.57 88888.00 2008-06-22 02:55:23.250 174 12520.23 51.45 55302.55 88888.00 2008-06-22 02:55:23.375 174 12520.30 51.42 55302.53 88888.00 2008-06-22 02:55:23.500 174 12520.30 51.45 55302.53 88888.00 2008-06-22 02:55:23.625 174 12520.33 51.48 55302.55 88888.00 2008-06-22 02:55:23.750 174 12520.35 51.48 55302.55 88888.00 2008-06-22 02:55:23.875 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:24.000 174 12520.33 51.48 55302.55 88888.00 2008-06-22 02:55:24.125 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:24.250 174 12520.33 51.45 55302.60 88888.00 2008-06-22 02:55:24.375 174 12520.33 51.45 55302.57 88888.00 2008-06-22 02:55:24.500 174 12520.38 51.48 55302.60 88888.00 2008-06-22 02:55:24.625 174 12520.40 51.45 55302.62 88888.00 2008-06-22 02:55:24.750 174 12520.35 51.45 55302.60 88888.00 2008-06-22 02:55:24.875 174 12520.30 51.45 55302.60 88888.00 2008-06-22 02:55:25.000 174 12520.23 51.45 55302.57 88888.00 2008-06-22 02:55:25.125 174 12520.25 51.48 55302.55 88888.00 2008-06-22 02:55:25.250 174 12520.35 51.45 55302.55 88888.00 2008-06-22 02:55:25.375 174 12520.35 51.48 55302.55 88888.00 2008-06-22 02:55:25.500 174 12520.27 51.50 55302.57 88888.00 2008-06-22 02:55:25.625 174 12520.25 51.50 55302.60 88888.00 2008-06-22 02:55:25.750 174 12520.25 51.48 55302.57 88888.00 2008-06-22 02:55:25.875 174 12520.35 51.45 55302.55 88888.00 2008-06-22 02:55:26.000 174 12520.35 51.45 55302.55 88888.00 2008-06-22 02:55:26.125 174 12520.25 51.45 55302.57 88888.00 2008-06-22 02:55:26.250 174 12520.25 51.45 55302.57 88888.00 2008-06-22 02:55:26.375 174 12520.35 51.48 55302.53 88888.00 2008-06-22 02:55:26.500 174 12520.35 51.50 55302.53 88888.00 2008-06-22 02:55:26.625 174 12520.33 51.48 55302.55 88888.00 2008-06-22 02:55:26.750 174 12520.25 51.48 55302.55 88888.00 2008-06-22 02:55:26.875 174 12520.27 51.45 55302.55 88888.00 2008-06-22 02:55:27.000 174 12520.33 51.45 55302.53 88888.00 2008-06-22 02:55:27.125 174 12520.27 51.45 55302.55 88888.00 2008-06-22 02:55:27.250 174 12520.27 51.45 55302.53 88888.00 2008-06-22 02:55:27.375 174 12520.27 51.45 55302.55 88888.00 2008-06-22 02:55:27.500 174 12520.33 51.45 55302.53 88888.00 2008-06-22 02:55:27.625 174 12520.40 51.48 55302.55 88888.00 2008-06-22 02:55:27.750 174 12520.38 51.48 55302.53 88888.00 2008-06-22 02:55:27.875 174 12520.33 51.48 55302.53 88888.00 2008-06-22 02:55:28.000 174 12520.30 51.48 55302.50 88888.00 2008-06-22 02:55:28.125 174 12520.23 51.48 55302.50 88888.00 2008-06-22 02:55:28.250 174 12520.23 51.45 55302.53 88888.00 2008-06-22 02:55:28.375 174 12520.25 51.45 55302.55 88888.00 2008-06-22 02:55:28.500 174 12520.30 51.45 55302.53 88888.00 2008-06-22 02:55:28.625 174 12520.30 51.48 55302.55 88888.00 2008-06-22 02:55:28.750 174 12520.35 51.48 55302.57 88888.00 2008-06-22 02:55:28.875 174 12520.33 51.45 55302.55 88888.00 2008-06-22 02:55:29.000 174 12520.33 51.45 55302.57 88888.00 2008-06-22 02:55:29.125 174 12520.30 51.45 55302.57 88888.00 2008-06-22 02:55:29.250 174 12520.25 51.40 55302.57 88888.00 2008-06-22 02:55:29.375 174 12520.23 51.42 55302.57 88888.00 2008-06-22 02:55:29.500 174 12520.30 51.42 55302.57 88888.00 2008-06-22 02:55:29.625 174 12520.38 51.45 55302.60 88888.00 2008-06-22 02:55:29.750 174 12520.40 51.45 55302.60 88888.00 2008-06-22 02:55:29.875 174 12520.38 51.45 55302.57 88888.00 2008-06-22 02:55:30.000 174 12520.33 51.45 55302.57 88888.00 2008-06-22 02:55:30.125 174 12520.35 51.45 55302.60 88888.00 2008-06-22 02:55:30.250 174 12520.45 51.42 55302.62 88888.00 2008-06-22 02:55:30.375 174 12520.45 51.48 55302.60 88888.00 2008-06-22 02:55:30.500 174 12520.40 51.45 55302.55 88888.00 2008-06-22 02:55:30.625 174 12520.40 51.45 55302.55 88888.00 2008-06-22 02:55:30.750 174 12520.40 51.45 55302.55 88888.00 2008-06-22 02:55:30.875 174 12520.35 51.45 55302.57 88888.00 2008-06-22 02:55:31.000 174 12520.38 51.42 55302.57 88888.00 2008-06-22 02:55:31.125 174 12520.40 51.40 55302.57 88888.00 2008-06-22 02:55:31.250 174 12520.42 51.40 55302.60 88888.00 2008-06-22 02:55:31.375 174 12520.40 51.42 55302.55 88888.00 2008-06-22 02:55:31.500 174 12520.30 51.45 55302.53 88888.00 2008-06-22 02:55:31.625 174 12520.25 51.40 55302.53 88888.00 2008-06-22 02:55:31.750 174 12520.30 51.40 55302.55 88888.00 2008-06-22 02:55:31.875 174 12520.35 51.45 55302.60 88888.00 2008-06-22 02:55:32.000 174 12520.38 51.42 55302.57 88888.00 2008-06-22 02:55:32.125 174 12520.40 51.42 55302.57 88888.00 2008-06-22 02:55:32.250 174 12520.38 51.42 55302.57 88888.00 2008-06-22 02:55:32.375 174 12520.40 51.42 55302.57 88888.00 2008-06-22 02:55:32.500 174 12520.38 51.42 55302.57 88888.00 2008-06-22 02:55:32.625 174 12520.40 51.42 55302.55 88888.00 2008-06-22 02:55:32.750 174 12520.35 51.42 55302.55 88888.00 2008-06-22 02:55:32.875 174 12520.23 51.40 55302.53 88888.00 2008-06-22 02:55:33.000 174 12520.27 51.42 55302.53 88888.00 2008-06-22 02:55:33.125 174 12520.33 51.42 55302.57 88888.00 2008-06-22 02:55:33.250 174 12520.30 51.42 55302.57 88888.00 2008-06-22 02:55:33.375 174 12520.38 51.45 55302.55 88888.00 2008-06-22 02:55:33.500 174 12520.35 51.45 55302.55 88888.00 2008-06-22 02:55:33.625 174 12520.27 51.40 55302.53 88888.00 2008-06-22 02:55:33.750 174 12520.30 51.42 55302.53 88888.00 2008-06-22 02:55:33.875 174 12520.35 51.40 55302.53 88888.00 2008-06-22 02:55:34.000 174 12520.35 51.38 55302.53 88888.00 2008-06-22 02:55:34.125 174 12520.30 51.40 55302.53 88888.00 2008-06-22 02:55:34.250 174 12520.23 51.40 55302.55 88888.00 2008-06-22 02:55:34.375 174 12520.23 51.42 55302.55 88888.00 2008-06-22 02:55:34.500 174 12520.25 51.42 55302.57 88888.00 2008-06-22 02:55:34.625 174 12520.25 51.42 55302.57 88888.00 2008-06-22 02:55:34.750 174 12520.27 51.42 55302.60 88888.00 2008-06-22 02:55:34.875 174 12520.27 51.38 55302.60 88888.00 2008-06-22 02:55:35.000 174 12520.23 51.38 55302.57 88888.00 2008-06-22 02:55:35.125 174 12520.25 51.40 55302.57 88888.00 2008-06-22 02:55:35.250 174 12520.25 51.40 55302.60 88888.00 2008-06-22 02:55:35.375 174 12520.30 51.38 55302.57 88888.00 2008-06-22 02:55:35.500 174 12520.30 51.38 55302.57 88888.00 2008-06-22 02:55:35.625 174 12520.30 51.35 55302.60 88888.00 2008-06-22 02:55:35.750 174 12520.30 51.35 55302.60 88888.00 2008-06-22 02:55:35.875 174 12520.33 51.38 55302.57 88888.00 2008-06-22 02:55:36.000 174 12520.35 51.38 55302.57 88888.00 2008-06-22 02:55:36.125 174 12520.38 51.38 55302.57 88888.00 2008-06-22 02:55:36.250 174 12520.38 51.35 55302.60 88888.00 2008-06-22 02:55:36.375 174 12520.40 51.35 55302.57 88888.00 2008-06-22 02:55:36.500 174 12520.33 51.35 55302.57 88888.00 2008-06-22 02:55:36.625 174 12520.30 51.35 55302.57 88888.00 2008-06-22 02:55:36.750 174 12520.33 51.35 55302.57 88888.00 2008-06-22 02:55:36.875 174 12520.38 51.35 55302.55 88888.00 2008-06-22 02:55:37.000 174 12520.40 51.35 55302.55 88888.00 2008-06-22 02:55:37.125 174 12520.38 51.38 55302.57 88888.00 2008-06-22 02:55:37.250 174 12520.27 51.35 55302.55 88888.00 2008-06-22 02:55:37.375 174 12520.38 51.35 55302.57 88888.00 2008-06-22 02:55:37.500 174 12520.42 51.33 55302.57 88888.00 2008-06-22 02:55:37.625 174 12520.38 51.33 55302.57 88888.00 2008-06-22 02:55:37.750 174 12520.40 51.33 55302.57 88888.00 2008-06-22 02:55:37.875 174 12520.40 51.33 55302.55 88888.00 2008-06-22 02:55:38.000 174 12520.33 51.33 55302.55 88888.00 2008-06-22 02:55:38.125 174 12520.30 51.33 55302.55 88888.00 2008-06-22 02:55:38.250 174 12520.27 51.30 55302.55 88888.00 2008-06-22 02:55:38.375 174 12520.35 51.33 55302.55 88888.00 2008-06-22 02:55:38.500 174 12520.42 51.33 55302.53 88888.00 2008-06-22 02:55:38.625 174 12520.40 51.35 55302.50 88888.00 2008-06-22 02:55:38.750 174 12520.33 51.35 55302.53 88888.00 2008-06-22 02:55:38.875 174 12520.33 51.33 55302.53 88888.00 2008-06-22 02:55:39.000 174 12520.30 51.33 55302.50 88888.00 2008-06-22 02:55:39.125 174 12520.30 51.30 55302.50 88888.00 2008-06-22 02:55:39.250 174 12520.33 51.33 55302.50 88888.00 2008-06-22 02:55:39.375 174 12520.33 51.30 55302.50 88888.00 2008-06-22 02:55:39.500 174 12520.30 51.30 55302.50 88888.00 2008-06-22 02:55:39.625 174 12520.33 51.30 55302.53 88888.00 2008-06-22 02:55:39.750 174 12520.30 51.27 55302.55 88888.00 2008-06-22 02:55:39.875 174 12520.38 51.30 55302.55 88888.00 2008-06-22 02:55:40.000 174 12520.40 51.30 55302.55 88888.00 2008-06-22 02:55:40.125 174 12520.40 51.30 55302.57 88888.00 2008-06-22 02:55:40.250 174 12520.38 51.27 55302.57 88888.00 2008-06-22 02:55:40.375 174 12520.38 51.27 55302.57 88888.00 2008-06-22 02:55:40.500 174 12520.30 51.23 55302.53 88888.00 2008-06-22 02:55:40.625 174 12520.27 51.20 55302.53 88888.00 2008-06-22 02:55:40.750 174 12520.38 51.27 55302.55 88888.00 2008-06-22 02:55:40.875 174 12520.42 51.27 55302.57 88888.00 2008-06-22 02:55:41.000 174 12520.45 51.27 55302.55 88888.00 2008-06-22 02:55:41.125 174 12520.38 51.25 55302.57 88888.00 2008-06-22 02:55:41.250 174 12520.25 51.27 55302.57 88888.00 2008-06-22 02:55:41.375 174 12520.42 51.35 55302.65 88888.00 2008-06-22 02:55:41.500 174 12520.50 51.35 55302.62 88888.00 2008-06-22 02:55:41.625 174 12520.38 51.27 55302.57 88888.00 2008-06-22 02:55:41.750 174 12520.38 51.25 55302.57 88888.00 2008-06-22 02:55:41.875 174 12520.38 51.27 55302.57 88888.00 2008-06-22 02:55:42.000 174 12520.38 51.25 55302.60 88888.00 2008-06-22 02:55:42.125 174 12520.40 51.23 55302.57 88888.00 2008-06-22 02:55:42.250 174 12520.38 51.20 55302.55 88888.00 2008-06-22 02:55:42.375 174 12520.38 51.20 55302.55 88888.00 2008-06-22 02:55:42.500 174 12520.38 51.20 55302.57 88888.00 2008-06-22 02:55:42.625 174 12520.35 51.23 55302.55 88888.00 2008-06-22 02:55:42.750 174 12520.35 51.23 55302.55 88888.00 2008-06-22 02:55:42.875 174 12520.40 51.23 55302.53 88888.00 2008-06-22 02:55:43.000 174 12520.45 51.23 55302.53 88888.00 2008-06-22 02:55:43.125 174 12520.40 51.20 55302.55 88888.00 2008-06-22 02:55:43.250 174 12520.42 51.17 55302.55 88888.00 2008-06-22 02:55:43.375 174 12520.48 51.20 55302.55 88888.00 2008-06-22 02:55:43.500 174 12520.38 51.20 55302.55 88888.00 2008-06-22 02:55:43.625 174 12520.35 51.20 55302.57 88888.00 2008-06-22 02:55:43.750 174 12520.33 51.17 55302.55 88888.00 2008-06-22 02:55:43.875 174 12520.40 51.20 55302.55 88888.00 2008-06-22 02:55:44.000 174 12520.45 51.17 55302.55 88888.00 2008-06-22 02:55:44.125 174 12520.50 51.17 55302.55 88888.00 2008-06-22 02:55:44.250 174 12520.42 51.17 55302.55 88888.00 2008-06-22 02:55:44.375 174 12520.38 51.15 55302.55 88888.00 2008-06-22 02:55:44.500 174 12520.35 51.15 55302.55 88888.00 2008-06-22 02:55:44.625 174 12520.33 51.17 55302.53 88888.00 2008-06-22 02:55:44.750 174 12520.33 51.17 55302.57 88888.00 2008-06-22 02:55:44.875 174 12520.38 51.15 55302.57 88888.00 2008-06-22 02:55:45.000 174 12520.42 51.15 55302.55 88888.00 2008-06-22 02:55:45.125 174 12520.42 51.15 55302.55 88888.00 2008-06-22 02:55:45.250 174 12520.42 51.12 55302.55 88888.00 2008-06-22 02:55:45.375 174 12520.40 51.12 55302.53 88888.00 2008-06-22 02:55:45.500 174 12520.42 51.12 55302.53 88888.00 2008-06-22 02:55:45.625 174 12520.45 51.15 55302.55 88888.00 2008-06-22 02:55:45.750 174 12520.40 51.12 55302.57 88888.00 2008-06-22 02:55:45.875 174 12520.42 51.15 55302.57 88888.00 2008-06-22 02:55:46.000 174 12520.45 51.15 55302.55 88888.00 2008-06-22 02:55:46.125 174 12520.42 51.15 55302.55 88888.00 2008-06-22 02:55:46.250 174 12520.42 51.10 55302.55 88888.00 2008-06-22 02:55:46.375 174 12520.45 51.12 55302.53 88888.00 2008-06-22 02:55:46.500 174 12520.48 51.12 55302.55 88888.00 2008-06-22 02:55:46.625 174 12520.48 51.12 55302.55 88888.00 2008-06-22 02:55:46.750 174 12520.50 51.12 55302.55 88888.00 2008-06-22 02:55:46.875 174 12520.50 51.12 55302.55 88888.00 2008-06-22 02:55:47.000 174 12520.42 51.10 55302.55 88888.00 2008-06-22 02:55:47.125 174 12520.40 51.12 55302.55 88888.00 2008-06-22 02:55:47.250 174 12520.40 51.10 55302.55 88888.00 2008-06-22 02:55:47.375 174 12520.48 51.08 55302.55 88888.00 2008-06-22 02:55:47.500 174 12520.45 51.10 55302.55 88888.00 2008-06-22 02:55:47.625 174 12520.45 51.08 55302.60 88888.00 2008-06-22 02:55:47.750 174 12520.48 51.08 55302.60 88888.00 2008-06-22 02:55:47.875 174 12520.52 51.08 55302.57 88888.00 2008-06-22 02:55:48.000 174 12520.52 51.05 55302.57 88888.00 2008-06-22 02:55:48.125 174 12520.52 51.05 55302.57 88888.00 2008-06-22 02:55:48.250 174 12520.45 51.08 55302.60 88888.00 2008-06-22 02:55:48.375 174 12520.50 51.10 55302.57 88888.00 2008-06-22 02:55:48.500 174 12520.55 51.10 55302.57 88888.00 2008-06-22 02:55:48.625 174 12520.50 51.08 55302.57 88888.00 2008-06-22 02:55:48.750 174 12520.48 51.10 55302.55 88888.00 2008-06-22 02:55:48.875 174 12520.50 51.08 55302.55 88888.00 2008-06-22 02:55:49.000 174 12520.55 51.05 55302.50 88888.00 2008-06-22 02:55:49.125 174 12520.58 51.08 55302.50 88888.00 2008-06-22 02:55:49.250 174 12520.52 51.08 55302.50 88888.00 2008-06-22 02:55:49.375 174 12520.50 51.05 55302.50 88888.00 2008-06-22 02:55:49.500 174 12520.48 51.05 55302.50 88888.00 2008-06-22 02:55:49.625 174 12520.48 51.05 55302.53 88888.00 2008-06-22 02:55:49.750 174 12520.42 51.08 55302.53 88888.00 2008-06-22 02:55:49.875 174 12520.50 51.08 55302.53 88888.00 2008-06-22 02:55:50.000 174 12520.52 51.05 55302.50 88888.00 2008-06-22 02:55:50.125 174 12520.50 51.05 55302.53 88888.00 2008-06-22 02:55:50.250 174 12520.50 51.02 55302.53 88888.00 2008-06-22 02:55:50.375 174 12520.58 51.05 55302.50 88888.00 2008-06-22 02:55:50.500 174 12520.58 51.02 55302.55 88888.00 2008-06-22 02:55:50.625 174 12520.52 51.05 55302.55 88888.00 2008-06-22 02:55:50.750 174 12520.50 51.08 55302.55 88888.00 2008-06-22 02:55:50.875 174 12520.52 51.10 55302.55 88888.00 2008-06-22 02:55:51.000 174 12520.55 51.08 55302.53 88888.00 2008-06-22 02:55:51.125 174 12520.60 51.08 55302.53 88888.00 2008-06-22 02:55:51.250 174 12520.55 51.05 55302.53 88888.00 2008-06-22 02:55:51.375 174 12520.58 51.05 55302.50 88888.00 2008-06-22 02:55:51.500 174 12520.55 51.05 55302.50 88888.00 2008-06-22 02:55:51.625 174 12520.60 51.05 55302.53 88888.00 2008-06-22 02:55:51.750 174 12520.65 51.05 55302.53 88888.00 2008-06-22 02:55:51.875 174 12520.60 51.05 55302.50 88888.00 2008-06-22 02:55:52.000 174 12520.55 51.05 55302.50 88888.00 2008-06-22 02:55:52.125 174 12520.65 51.05 55302.53 88888.00 2008-06-22 02:55:52.250 174 12520.65 51.05 55302.53 88888.00 2008-06-22 02:55:52.375 174 12520.60 51.08 55302.53 88888.00 2008-06-22 02:55:52.500 174 12520.60 51.08 55302.55 88888.00 2008-06-22 02:55:52.625 174 12520.67 51.08 55302.50 88888.00 2008-06-22 02:55:52.750 174 12520.67 51.08 55302.50 88888.00 2008-06-22 02:55:52.875 174 12520.70 51.08 55302.53 88888.00 2008-06-22 02:55:53.000 174 12520.67 51.08 55302.55 88888.00 2008-06-22 02:55:53.125 174 12520.62 51.08 55302.55 88888.00 2008-06-22 02:55:53.250 174 12520.58 51.05 55302.55 88888.00 2008-06-22 02:55:53.375 174 12520.67 51.08 55302.55 88888.00 2008-06-22 02:55:53.500 174 12520.65 51.08 55302.55 88888.00 2008-06-22 02:55:53.625 174 12520.58 51.10 55302.53 88888.00 2008-06-22 02:55:53.750 174 12520.60 51.10 55302.53 88888.00 2008-06-22 02:55:53.875 174 12520.70 51.10 55302.53 88888.00 2008-06-22 02:55:54.000 174 12520.67 51.08 55302.53 88888.00 2008-06-22 02:55:54.125 174 12520.62 51.08 55302.53 88888.00 2008-06-22 02:55:54.250 174 12520.65 51.10 55302.55 88888.00 2008-06-22 02:55:54.375 174 12520.67 51.12 55302.55 88888.00 2008-06-22 02:55:54.500 174 12520.67 51.08 55302.55 88888.00 2008-06-22 02:55:54.625 174 12520.70 51.08 55302.50 88888.00 2008-06-22 02:55:54.750 174 12520.75 51.08 55302.50 88888.00 2008-06-22 02:55:54.875 174 12520.75 51.10 55302.50 88888.00 2008-06-22 02:55:55.000 174 12520.73 51.10 55302.50 88888.00 2008-06-22 02:55:55.125 174 12520.73 51.08 55302.47 88888.00 2008-06-22 02:55:55.250 174 12520.73 51.08 55302.50 88888.00 2008-06-22 02:55:55.375 174 12520.70 51.05 55302.47 88888.00 2008-06-22 02:55:55.500 174 12520.62 51.05 55302.50 88888.00 2008-06-22 02:55:55.625 174 12520.62 51.10 55302.47 88888.00 2008-06-22 02:55:55.750 174 12520.62 51.10 55302.50 88888.00 2008-06-22 02:55:55.875 174 12520.67 51.10 55302.53 88888.00 2008-06-22 02:55:56.000 174 12520.65 51.05 55302.50 88888.00 2008-06-22 02:55:56.125 174 12520.62 51.05 55302.50 88888.00 2008-06-22 02:55:56.250 174 12520.65 51.05 55302.53 88888.00 2008-06-22 02:55:56.375 174 12520.70 51.08 55302.50 88888.00 2008-06-22 02:55:56.500 174 12520.70 51.08 55302.50 88888.00 2008-06-22 02:55:56.625 174 12520.65 51.08 55302.50 88888.00 2008-06-22 02:55:56.750 174 12520.62 51.10 55302.53 88888.00 2008-06-22 02:55:56.875 174 12520.67 51.10 55302.53 88888.00 2008-06-22 02:55:57.000 174 12520.73 51.08 55302.53 88888.00 2008-06-22 02:55:57.125 174 12520.73 51.08 55302.53 88888.00 2008-06-22 02:55:57.250 174 12520.65 51.08 55302.53 88888.00 2008-06-22 02:55:57.375 174 12520.65 51.10 55302.53 88888.00 2008-06-22 02:55:57.500 174 12520.62 51.10 55302.50 88888.00 2008-06-22 02:55:57.625 174 12520.60 51.10 55302.50 88888.00 2008-06-22 02:55:57.750 174 12520.65 51.12 55302.47 88888.00 2008-06-22 02:55:57.875 174 12520.65 51.15 55302.47 88888.00 2008-06-22 02:55:58.000 174 12520.65 51.12 55302.47 88888.00 2008-06-22 02:55:58.125 174 12520.65 51.15 55302.47 88888.00 2008-06-22 02:55:58.250 174 12520.62 51.15 55302.50 88888.00 2008-06-22 02:55:58.375 174 12520.73 51.15 55302.50 88888.00 2008-06-22 02:55:58.500 174 12520.75 51.12 55302.50 88888.00 2008-06-22 02:55:58.625 174 12520.73 51.15 55302.50 88888.00 2008-06-22 02:55:58.750 174 12520.67 51.15 55302.53 88888.00 2008-06-22 02:55:58.875 174 12520.62 51.17 55302.53 88888.00 2008-06-22 02:55:59.000 174 12520.67 51.15 55302.53 88888.00 2008-06-22 02:55:59.125 174 12520.67 51.15 55302.55 88888.00 2008-06-22 02:55:59.250 174 12520.70 51.15 55302.53 88888.00 2008-06-22 02:55:59.375 174 12520.73 51.17 55302.50 88888.00 2008-06-22 02:55:59.500 174 12520.67 51.15 55302.50 88888.00 2008-06-22 02:55:59.625 174 12520.75 51.15 55302.50 88888.00 2008-06-22 02:55:59.750 174 12520.77 51.17 55302.50 88888.00 2008-06-22 02:55:59.875 174 12520.75 51.17 55302.53 88888.00 2008-06-22 02:56:00.000 174 12520.73 51.15 55302.53 88888.00 2008-06-22 02:56:00.125 174 12520.70 51.15 55302.53 88888.00 2008-06-22 02:56:00.250 174 12520.62 51.12 55302.50 88888.00 2008-06-22 02:56:00.375 174 12520.65 51.17 55302.47 88888.00 2008-06-22 02:56:00.500 174 12520.65 51.20 55302.50 88888.00 2008-06-22 02:56:00.625 174 12520.70 51.17 55302.50 88888.00 2008-06-22 02:56:00.750 174 12520.73 51.15 55302.47 88888.00 2008-06-22 02:56:00.875 174 12520.67 51.15 55302.47 88888.00 2008-06-22 02:56:01.000 174 12520.67 51.15 55302.47 88888.00 2008-06-22 02:56:01.125 174 12520.70 51.17 55302.47 88888.00 2008-06-22 02:56:01.250 174 12520.67 51.17 55302.45 88888.00 2008-06-22 02:56:01.375 174 12520.73 51.17 55302.45 88888.00 2008-06-22 02:56:01.500 174 12520.73 51.17 55302.45 88888.00 2008-06-22 02:56:01.625 174 12520.73 51.17 55302.45 88888.00 2008-06-22 02:56:01.750 174 12520.70 51.17 55302.45 88888.00 2008-06-22 02:56:01.875 174 12520.73 51.17 55302.45 88888.00 2008-06-22 02:56:02.000 174 12520.70 51.17 55302.45 88888.00 2008-06-22 02:56:02.125 174 12520.62 51.17 55302.45 88888.00 2008-06-22 02:56:02.250 174 12520.58 51.17 55302.45 88888.00 2008-06-22 02:56:02.375 174 12520.67 51.17 55302.43 88888.00 2008-06-22 02:56:02.500 174 12520.70 51.17 55302.43 88888.00 2008-06-22 02:56:02.625 174 12520.65 51.17 55302.45 88888.00 2008-06-22 02:56:02.750 174 12520.67 51.20 55302.43 88888.00 2008-06-22 02:56:02.875 174 12520.73 51.23 55302.43 88888.00 2008-06-22 02:56:03.000 174 12520.73 51.20 55302.40 88888.00 2008-06-22 02:56:03.125 174 12520.73 51.20 55302.43 88888.00 2008-06-22 02:56:03.250 174 12520.73 51.23 55302.45 88888.00 2008-06-22 02:56:03.375 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:03.500 174 12520.77 51.20 55302.43 88888.00 2008-06-22 02:56:03.625 174 12520.80 51.20 55302.43 88888.00 2008-06-22 02:56:03.750 174 12520.83 51.17 55302.45 88888.00 2008-06-22 02:56:03.875 174 12520.77 51.20 55302.45 88888.00 2008-06-22 02:56:04.000 174 12520.73 51.20 55302.45 88888.00 2008-06-22 02:56:04.125 174 12520.80 51.20 55302.45 88888.00 2008-06-22 02:56:04.250 174 12520.77 51.17 55302.47 88888.00 2008-06-22 02:56:04.375 174 12520.70 51.12 55302.43 88888.00 2008-06-22 02:56:04.500 174 12520.60 51.10 55302.45 88888.00 2008-06-22 02:56:04.625 174 12520.58 51.08 55302.43 88888.00 2008-06-22 02:56:04.750 174 12520.58 51.15 55302.47 88888.00 2008-06-22 02:56:04.875 174 12520.65 51.20 55302.50 88888.00 2008-06-22 02:56:05.000 174 12520.67 51.20 55302.47 88888.00 2008-06-22 02:56:05.125 174 12520.73 51.20 55302.47 88888.00 2008-06-22 02:56:05.250 174 12520.67 51.17 55302.47 88888.00 2008-06-22 02:56:05.375 174 12520.67 51.20 55302.45 88888.00 2008-06-22 02:56:05.500 174 12520.70 51.20 55302.47 88888.00 2008-06-22 02:56:05.625 174 12520.73 51.20 55302.47 88888.00 2008-06-22 02:56:05.750 174 12520.75 51.23 55302.45 88888.00 2008-06-22 02:56:05.875 174 12520.70 51.23 55302.45 88888.00 2008-06-22 02:56:06.000 174 12520.62 51.20 55302.45 88888.00 2008-06-22 02:56:06.125 174 12520.62 51.20 55302.45 88888.00 2008-06-22 02:56:06.250 174 12520.62 51.23 55302.45 88888.00 2008-06-22 02:56:06.375 174 12520.70 51.23 55302.45 88888.00 2008-06-22 02:56:06.500 174 12520.70 51.23 55302.45 88888.00 2008-06-22 02:56:06.625 174 12520.73 51.23 55302.45 88888.00 2008-06-22 02:56:06.750 174 12520.73 51.23 55302.45 88888.00 2008-06-22 02:56:06.875 174 12520.75 51.23 55302.45 88888.00 2008-06-22 02:56:07.000 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:07.125 174 12520.70 51.23 55302.43 88888.00 2008-06-22 02:56:07.250 174 12520.65 51.20 55302.45 88888.00 2008-06-22 02:56:07.375 174 12520.65 51.23 55302.45 88888.00 2008-06-22 02:56:07.500 174 12520.65 51.23 55302.45 88888.00 2008-06-22 02:56:07.625 174 12520.65 51.23 55302.45 88888.00 2008-06-22 02:56:07.750 174 12520.60 51.23 55302.47 88888.00 2008-06-22 02:56:07.875 174 12520.58 51.23 55302.45 88888.00 2008-06-22 02:56:08.000 174 12520.62 51.23 55302.43 88888.00 2008-06-22 02:56:08.125 174 12520.62 51.23 55302.45 88888.00 2008-06-22 02:56:08.250 174 12520.62 51.20 55302.45 88888.00 2008-06-22 02:56:08.375 174 12520.67 51.20 55302.45 88888.00 2008-06-22 02:56:08.500 174 12520.62 51.23 55302.43 88888.00 2008-06-22 02:56:08.625 174 12520.65 51.25 55302.40 88888.00 2008-06-22 02:56:08.750 174 12520.62 51.23 55302.40 88888.00 2008-06-22 02:56:08.875 174 12520.65 51.23 55302.40 88888.00 2008-06-22 02:56:09.000 174 12520.70 51.23 55302.40 88888.00 2008-06-22 02:56:09.125 174 12520.67 51.23 55302.43 88888.00 2008-06-22 02:56:09.250 174 12520.62 51.23 55302.45 88888.00 2008-06-22 02:56:09.375 174 12520.60 51.20 55302.43 88888.00 2008-06-22 02:56:09.500 174 12520.65 51.20 55302.43 88888.00 2008-06-22 02:56:09.625 174 12520.70 51.23 55302.43 88888.00 2008-06-22 02:56:09.750 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:09.875 174 12520.70 51.23 55302.43 88888.00 2008-06-22 02:56:10.000 174 12520.70 51.23 55302.40 88888.00 2008-06-22 02:56:10.125 174 12520.67 51.23 55302.43 88888.00 2008-06-22 02:56:10.250 174 12520.67 51.23 55302.43 88888.00 2008-06-22 02:56:10.375 174 12520.70 51.23 55302.40 88888.00 2008-06-22 02:56:10.500 174 12520.67 51.20 55302.40 88888.00 2008-06-22 02:56:10.625 174 12520.70 51.20 55302.45 88888.00 2008-06-22 02:56:10.750 174 12520.73 51.23 55302.45 88888.00 2008-06-22 02:56:10.875 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:11.000 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:11.125 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:11.250 174 12520.70 51.23 55302.45 88888.00 2008-06-22 02:56:11.375 174 12520.73 51.20 55302.45 88888.00 2008-06-22 02:56:11.500 174 12520.75 51.20 55302.43 88888.00 2008-06-22 02:56:11.625 174 12520.80 51.20 55302.43 88888.00 2008-06-22 02:56:11.750 174 12520.80 51.20 55302.40 88888.00 2008-06-22 02:56:11.875 174 12520.80 51.23 55302.43 88888.00 2008-06-22 02:56:12.000 174 12520.75 51.23 55302.43 88888.00 2008-06-22 02:56:12.125 174 12520.75 51.25 55302.45 88888.00 2008-06-22 02:56:12.250 174 12520.75 51.23 55302.45 88888.00 2008-06-22 02:56:12.375 174 12520.73 51.25 55302.43 88888.00 2008-06-22 02:56:12.500 174 12520.73 51.25 55302.40 88888.00 2008-06-22 02:56:12.625 174 12520.77 51.25 55302.40 88888.00 2008-06-22 02:56:12.750 174 12520.73 51.23 55302.40 88888.00 2008-06-22 02:56:12.875 174 12520.70 51.23 55302.40 88888.00 2008-06-22 02:56:13.000 174 12520.77 51.20 55302.43 88888.00 2008-06-22 02:56:13.125 174 12520.77 51.20 55302.43 88888.00 2008-06-22 02:56:13.250 174 12520.75 51.20 55302.40 88888.00 2008-06-22 02:56:13.375 174 12520.77 51.20 55302.40 88888.00 2008-06-22 02:56:13.500 174 12520.83 51.23 55302.43 88888.00 2008-06-22 02:56:13.625 174 12520.77 51.23 55302.45 88888.00 2008-06-22 02:56:13.750 174 12520.75 51.23 55302.40 88888.00 2008-06-22 02:56:13.875 174 12520.77 51.20 55302.38 88888.00 2008-06-22 02:56:14.000 174 12520.83 51.20 55302.38 88888.00 2008-06-22 02:56:14.125 174 12520.83 51.20 55302.38 88888.00 2008-06-22 02:56:14.250 174 12520.73 51.20 55302.38 88888.00 2008-06-22 02:56:14.375 174 12520.73 51.25 55302.43 88888.00 2008-06-22 02:56:14.500 174 12520.73 51.25 55302.40 88888.00 2008-06-22 02:56:14.625 174 12520.73 51.23 55302.38 88888.00 2008-06-22 02:56:14.750 174 12520.75 51.20 55302.38 88888.00 2008-06-22 02:56:14.875 174 12520.80 51.20 55302.40 88888.00 2008-06-22 02:56:15.000 174 12520.80 51.20 55302.40 88888.00 2008-06-22 02:56:15.125 174 12520.75 51.20 55302.40 88888.00 2008-06-22 02:56:15.250 174 12520.67 51.23 55302.38 88888.00 2008-06-22 02:56:15.375 174 12520.70 51.23 55302.38 88888.00 2008-06-22 02:56:15.500 174 12520.83 51.20 55302.35 88888.00 2008-06-22 02:56:15.625 174 12520.88 51.20 55302.35 88888.00 2008-06-22 02:56:15.750 174 12520.85 51.23 55302.38 88888.00 2008-06-22 02:56:15.875 174 12520.85 51.20 55302.38 88888.00 2008-06-22 02:56:16.000 174 12520.90 51.23 55302.38 88888.00 2008-06-22 02:56:16.125 174 12520.88 51.20 55302.38 88888.00 2008-06-22 02:56:16.250 174 12520.88 51.17 55302.38 88888.00 2008-06-22 02:56:16.375 174 12520.95 51.20 55302.38 88888.00 2008-06-22 02:56:16.500 174 12520.88 51.23 55302.35 88888.00 2008-06-22 02:56:16.625 174 12520.80 51.20 55302.38 88888.00 2008-06-22 02:56:16.750 174 12520.75 51.20 55302.38 88888.00 2008-06-22 02:56:16.875 174 12520.75 51.23 55302.35 88888.00 2008-06-22 02:56:17.000 174 12520.77 51.23 55302.35 88888.00 2008-06-22 02:56:17.125 174 12520.83 51.23 55302.38 88888.00 2008-06-22 02:56:17.250 174 12520.88 51.20 55302.38 88888.00 2008-06-22 02:56:17.375 174 12520.88 51.20 55302.35 88888.00 2008-06-22 02:56:17.500 174 12520.85 51.17 55302.35 88888.00 2008-06-22 02:56:17.625 174 12520.85 51.20 55302.38 88888.00 2008-06-22 02:56:17.750 174 12520.88 51.20 55302.35 88888.00 2008-06-22 02:56:17.875 174 12520.85 51.20 55302.35 88888.00 2008-06-22 02:56:18.000 174 12520.80 51.17 55302.35 88888.00 2008-06-22 02:56:18.125 174 12520.80 51.17 55302.38 88888.00 2008-06-22 02:56:18.250 174 12520.80 51.17 55302.35 88888.00 2008-06-22 02:56:18.375 174 12520.80 51.20 55302.35 88888.00 2008-06-22 02:56:18.500 174 12520.83 51.20 55302.35 88888.00 2008-06-22 02:56:18.625 174 12520.90 51.20 55302.32 88888.00 2008-06-22 02:56:18.750 174 12520.90 51.20 55302.30 88888.00 2008-06-22 02:56:18.875 174 12520.88 51.20 55302.30 88888.00 2008-06-22 02:56:19.000 174 12520.88 51.17 55302.30 88888.00 2008-06-22 02:56:19.125 174 12520.90 51.17 55302.30 88888.00 2008-06-22 02:56:19.250 174 12520.92 51.17 55302.32 88888.00 2008-06-22 02:56:19.375 174 12520.95 51.17 55302.30 88888.00 2008-06-22 02:56:19.500 174 12520.95 51.17 55302.32 88888.00 2008-06-22 02:56:19.625 174 12520.90 51.17 55302.35 88888.00 2008-06-22 02:56:19.750 174 12520.92 51.17 55302.35 88888.00 2008-06-22 02:56:19.875 174 12520.92 51.20 55302.35 88888.00 2008-06-22 02:56:20.000 174 12520.98 51.20 55302.35 88888.00 2008-06-22 02:56:20.125 174 12521.02 51.20 55302.32 88888.00 2008-06-22 02:56:20.250 174 12520.95 51.17 55302.30 88888.00 2008-06-22 02:56:20.375 174 12520.92 51.17 55302.30 88888.00 2008-06-22 02:56:20.500 174 12520.90 51.20 55302.30 88888.00 2008-06-22 02:56:20.625 174 12520.83 51.17 55302.30 88888.00 2008-06-22 02:56:20.750 174 12520.85 51.17 55302.32 88888.00 2008-06-22 02:56:20.875 174 12520.90 51.17 55302.32 88888.00 2008-06-22 02:56:21.000 174 12520.95 51.17 55302.30 88888.00 2008-06-22 02:56:21.125 174 12520.95 51.17 55302.32 88888.00 2008-06-22 02:56:21.250 174 12520.98 51.20 55302.30 88888.00 2008-06-22 02:56:21.375 174 12520.98 51.20 55302.28 88888.00 2008-06-22 02:56:21.500 174 12520.95 51.20 55302.30 88888.00 2008-06-22 02:56:21.625 174 12520.98 51.20 55302.32 88888.00 2008-06-22 02:56:21.750 174 12520.95 51.20 55302.32 88888.00 2008-06-22 02:56:21.875 174 12520.90 51.17 55302.30 88888.00 2008-06-22 02:56:22.000 174 12520.88 51.20 55302.25 88888.00 2008-06-22 02:56:22.125 174 12520.92 51.20 55302.30 88888.00 2008-06-22 02:56:22.250 174 12520.92 51.15 55302.28 88888.00 2008-06-22 02:56:22.375 174 12520.95 51.17 55302.28 88888.00 2008-06-22 02:56:22.500 174 12521.00 51.17 55302.28 88888.00 2008-06-22 02:56:22.625 174 12520.98 51.17 55302.30 88888.00 2008-06-22 02:56:22.750 174 12520.95 51.17 55302.32 88888.00 2008-06-22 02:56:22.875 174 12521.02 51.17 55302.32 88888.00 2008-06-22 02:56:23.000 174 12521.10 51.15 55302.35 88888.00 2008-06-22 02:56:23.125 174 12521.12 51.17 55302.32 88888.00 2008-06-22 02:56:23.250 174 12521.10 51.17 55302.32 88888.00 2008-06-22 02:56:23.375 174 12521.08 51.15 55302.35 88888.00 2008-06-22 02:56:23.500 174 12521.08 51.15 55302.35 88888.00 2008-06-22 02:56:23.625 174 12521.10 51.17 55302.35 88888.00 2008-06-22 02:56:23.750 174 12521.15 51.17 55302.35 88888.00 2008-06-22 02:56:23.875 174 12521.12 51.17 55302.35 88888.00 2008-06-22 02:56:24.000 174 12521.20 51.17 55302.38 88888.00 2008-06-22 02:56:24.125 174 12521.25 51.17 55302.38 88888.00 2008-06-22 02:56:24.250 174 12521.17 51.17 55302.38 88888.00 2008-06-22 02:56:24.375 174 12521.08 51.15 55302.35 88888.00 2008-06-22 02:56:24.500 174 12521.00 51.15 55302.35 88888.00 2008-06-22 02:56:24.625 174 12521.00 51.17 55302.32 88888.00 2008-06-22 02:56:24.750 174 12521.12 51.15 55302.30 88888.00 2008-06-22 02:56:24.875 174 12521.15 51.17 55302.28 88888.00 2008-06-22 02:56:25.000 174 12521.12 51.15 55302.30 88888.00 2008-06-22 02:56:25.125 174 12521.10 51.15 55302.32 88888.00 2008-06-22 02:56:25.250 174 12521.08 51.15 55302.35 88888.00 2008-06-22 02:56:25.375 174 12521.10 51.15 55302.30 88888.00 2008-06-22 02:56:25.500 174 12521.10 51.15 55302.30 88888.00 2008-06-22 02:56:25.625 174 12521.08 51.15 55302.30 88888.00 2008-06-22 02:56:25.750 174 12521.08 51.17 55302.30 88888.00 2008-06-22 02:56:25.875 174 12521.08 51.15 55302.28 88888.00 2008-06-22 02:56:26.000 174 12521.05 51.12 55302.25 88888.00 2008-06-22 02:56:26.125 174 12521.05 51.12 55302.28 88888.00 2008-06-22 02:56:26.250 174 12521.05 51.17 55302.30 88888.00 2008-06-22 02:56:26.375 174 12521.08 51.17 55302.30 88888.00 2008-06-22 02:56:26.500 174 12521.08 51.17 55302.32 88888.00 2008-06-22 02:56:26.625 174 12521.10 51.20 55302.32 88888.00 2008-06-22 02:56:26.750 174 12521.17 51.20 55302.32 88888.00 2008-06-22 02:56:26.875 174 12521.17 51.15 55302.35 88888.00 2008-06-22 02:56:27.000 174 12521.12 51.12 55302.35 88888.00 2008-06-22 02:56:27.125 174 12521.10 51.12 55302.30 88888.00 2008-06-22 02:56:27.250 174 12521.02 51.12 55302.30 88888.00 2008-06-22 02:56:27.375 174 12521.02 51.12 55302.30 88888.00 2008-06-22 02:56:27.500 174 12521.08 51.15 55302.28 88888.00 2008-06-22 02:56:27.625 174 12521.08 51.15 55302.28 88888.00 2008-06-22 02:56:27.750 174 12521.08 51.17 55302.28 88888.00 2008-06-22 02:56:27.875 174 12521.10 51.15 55302.30 88888.00 2008-06-22 02:56:28.000 174 12521.12 51.17 55302.32 88888.00 2008-06-22 02:56:28.125 174 12521.12 51.15 55302.28 88888.00 2008-06-22 02:56:28.250 174 12521.10 51.15 55302.32 88888.00 2008-06-22 02:56:28.375 174 12521.08 51.15 55302.35 88888.00 2008-06-22 02:56:28.500 174 12521.05 51.12 55302.38 88888.00 2008-06-22 02:56:28.625 174 12521.05 51.12 55302.35 88888.00 2008-06-22 02:56:28.750 174 12521.08 51.12 55302.35 88888.00 2008-06-22 02:56:28.875 174 12521.15 51.12 55302.32 88888.00 2008-06-22 02:56:29.000 174 12521.12 51.10 55302.30 88888.00 2008-06-22 02:56:29.125 174 12521.12 51.12 55302.32 88888.00 2008-06-22 02:56:29.250 174 12521.20 51.12 55302.35 88888.00 2008-06-22 02:56:29.375 174 12521.23 51.12 55302.30 88888.00 2008-06-22 02:56:29.500 174 12521.17 51.10 55302.28 88888.00 2008-06-22 02:56:29.625 174 12521.17 51.10 55302.28 88888.00 2008-06-22 02:56:29.750 174 12521.20 51.10 55302.32 88888.00 2008-06-22 02:56:29.875 174 12521.20 51.10 55302.35 88888.00 2008-06-22 02:56:30.000 174 12521.17 51.12 55302.35 88888.00 2008-06-22 02:56:30.125 174 12521.20 51.12 55302.32 88888.00 2008-06-22 02:56:30.250 174 12521.25 51.10 55302.35 88888.00 2008-06-22 02:56:30.375 174 12521.30 51.10 55302.32 88888.00 2008-06-22 02:56:30.500 174 12521.35 51.10 55302.32 88888.00 2008-06-22 02:56:30.625 174 12521.38 51.08 55302.32 88888.00 2008-06-22 02:56:30.750 174 12521.33 51.10 55302.35 88888.00 2008-06-22 02:56:30.875 174 12521.27 51.10 55302.32 88888.00 2008-06-22 02:56:31.000 174 12521.30 51.12 55302.32 88888.00 2008-06-22 02:56:31.125 174 12521.30 51.12 55302.30 88888.00 2008-06-22 02:56:31.250 174 12521.38 51.10 55302.28 88888.00 2008-06-22 02:56:31.375 174 12521.40 51.10 55302.25 88888.00 2008-06-22 02:56:31.500 174 12521.40 51.12 55302.25 88888.00 2008-06-22 02:56:31.625 174 12521.38 51.10 55302.28 88888.00 2008-06-22 02:56:31.750 174 12521.40 51.10 55302.28 88888.00 2008-06-22 02:56:31.875 174 12521.40 51.12 55302.25 88888.00 2008-06-22 02:56:32.000 174 12521.35 51.12 55302.25 88888.00 2008-06-22 02:56:32.125 174 12521.35 51.12 55302.28 88888.00 2008-06-22 02:56:32.250 174 12521.35 51.08 55302.25 88888.00 2008-06-22 02:56:32.375 174 12521.42 51.08 55302.22 88888.00 2008-06-22 02:56:32.500 174 12521.40 51.10 55302.22 88888.00 2008-06-22 02:56:32.625 174 12521.40 51.10 55302.25 88888.00 2008-06-22 02:56:32.750 174 12521.33 51.05 55302.25 88888.00 2008-06-22 02:56:32.875 174 12521.33 51.05 55302.22 88888.00 2008-06-22 02:56:33.000 174 12521.33 51.05 55302.20 88888.00 2008-06-22 02:56:33.125 174 12521.33 51.08 55302.22 88888.00 2008-06-22 02:56:33.250 174 12521.33 51.08 55302.22 88888.00 2008-06-22 02:56:33.375 174 12521.33 51.10 55302.20 88888.00 2008-06-22 02:56:33.500 174 12521.33 51.12 55302.20 88888.00 2008-06-22 02:56:33.625 174 12521.33 51.12 55302.22 88888.00 2008-06-22 02:56:33.750 174 12521.35 51.10 55302.22 88888.00 2008-06-22 02:56:33.875 174 12521.40 51.10 55302.20 88888.00 2008-06-22 02:56:34.000 174 12521.38 51.08 55302.20 88888.00 2008-06-22 02:56:34.125 174 12521.38 51.08 55302.20 88888.00 2008-06-22 02:56:34.250 174 12521.42 51.08 55302.20 88888.00 2008-06-22 02:56:34.375 174 12521.48 51.08 55302.22 88888.00 2008-06-22 02:56:34.500 174 12521.45 51.10 55302.25 88888.00 2008-06-22 02:56:34.625 174 12521.38 51.10 55302.25 88888.00 2008-06-22 02:56:34.750 174 12521.38 51.10 55302.25 88888.00 2008-06-22 02:56:34.875 174 12521.40 51.08 55302.25 88888.00 2008-06-22 02:56:35.000 174 12521.45 51.08 55302.22 88888.00 2008-06-22 02:56:35.125 174 12521.52 51.10 55302.28 88888.00 2008-06-22 02:56:35.250 174 12521.48 51.08 55302.28 88888.00 2008-06-22 02:56:35.375 174 12521.48 51.10 55302.25 88888.00 2008-06-22 02:56:35.500 174 12521.42 51.08 55302.25 88888.00 2008-06-22 02:56:35.625 174 12521.45 51.08 55302.28 88888.00 2008-06-22 02:56:35.750 174 12521.48 51.05 55302.28 88888.00 2008-06-22 02:56:35.875 174 12521.48 51.08 55302.30 88888.00 2008-06-22 02:56:36.000 174 12521.50 51.10 55302.28 88888.00 2008-06-22 02:56:36.125 174 12521.55 51.10 55302.28 88888.00 2008-06-22 02:56:36.250 174 12521.48 51.10 55302.28 88888.00 2008-06-22 02:56:36.375 174 12521.48 51.12 55302.25 88888.00 2008-06-22 02:56:36.500 174 12521.48 51.12 55302.25 88888.00 2008-06-22 02:56:36.625 174 12521.50 51.10 55302.25 88888.00 2008-06-22 02:56:36.750 174 12521.50 51.10 55302.20 88888.00 2008-06-22 02:56:36.875 174 12521.48 51.10 55302.22 88888.00 2008-06-22 02:56:37.000 174 12521.48 51.10 55302.20 88888.00 2008-06-22 02:56:37.125 174 12521.55 51.10 55302.20 88888.00 2008-06-22 02:56:37.250 174 12521.50 51.10 55302.20 88888.00 2008-06-22 02:56:37.375 174 12521.50 51.10 55302.20 88888.00 2008-06-22 02:56:37.500 174 12521.45 51.10 55302.22 88888.00 2008-06-22 02:56:37.625 174 12521.45 51.10 55302.22 88888.00 2008-06-22 02:56:37.750 174 12521.50 51.10 55302.20 88888.00 2008-06-22 02:56:37.875 174 12521.55 51.10 55302.20 88888.00 2008-06-22 02:56:38.000 174 12521.52 51.10 55302.20 88888.00 2008-06-22 02:56:38.125 174 12521.45 51.10 55302.22 88888.00 2008-06-22 02:56:38.250 174 12521.42 51.08 55302.25 88888.00 2008-06-22 02:56:38.375 174 12521.48 51.10 55302.25 88888.00 2008-06-22 02:56:38.500 174 12521.52 51.15 55302.22 88888.00 2008-06-22 02:56:38.625 174 12521.52 51.12 55302.20 88888.00 2008-06-22 02:56:38.750 174 12521.55 51.12 55302.20 88888.00 2008-06-22 02:56:38.875 174 12521.55 51.10 55302.20 88888.00 2008-06-22 02:56:39.000 174 12521.55 51.10 55302.20 88888.00 2008-06-22 02:56:39.125 174 12521.58 51.10 55302.20 88888.00 2008-06-22 02:56:39.250 174 12521.50 51.10 55302.20 88888.00 2008-06-22 02:56:39.375 174 12521.52 51.12 55302.18 88888.00 2008-06-22 02:56:39.500 174 12521.55 51.10 55302.20 88888.00 2008-06-22 02:56:39.625 174 12521.58 51.12 55302.20 88888.00 2008-06-22 02:56:39.750 174 12521.58 51.12 55302.20 88888.00 2008-06-22 02:56:39.875 174 12521.58 51.12 55302.20 88888.00 2008-06-22 02:56:40.000 174 12521.60 51.12 55302.20 88888.00 2008-06-22 02:56:40.125 174 12521.58 51.10 55302.20 88888.00 2008-06-22 02:56:40.250 174 12521.52 51.10 55302.22 88888.00 2008-06-22 02:56:40.375 174 12521.58 51.10 55302.25 88888.00 2008-06-22 02:56:40.500 174 12521.65 51.08 55302.25 88888.00 2008-06-22 02:56:40.625 174 12521.73 51.08 55302.22 88888.00 2008-06-22 02:56:40.750 174 12521.67 51.10 55302.25 88888.00 2008-06-22 02:56:40.875 174 12521.65 51.10 55302.25 88888.00 2008-06-22 02:56:41.000 174 12521.65 51.08 55302.22 88888.00 2008-06-22 02:56:41.125 174 12521.65 51.08 55302.25 88888.00 2008-06-22 02:56:41.250 174 12521.67 51.12 55302.25 88888.00 2008-06-22 02:56:41.375 174 12521.70 51.12 55302.25 88888.00 2008-06-22 02:56:41.500 174 12521.67 51.12 55302.28 88888.00 2008-06-22 02:56:41.625 174 12521.65 51.15 55302.25 88888.00 2008-06-22 02:56:41.750 174 12521.58 51.15 55302.22 88888.00 2008-06-22 02:56:41.875 174 12521.52 51.12 55302.22 88888.00 2008-06-22 02:56:42.000 174 12521.55 51.12 55302.22 88888.00 2008-06-22 02:56:42.125 174 12521.58 51.15 55302.25 88888.00 2008-06-22 02:56:42.250 174 12521.52 51.15 55302.25 88888.00 2008-06-22 02:56:42.375 174 12521.55 51.08 55302.20 88888.00 2008-06-22 02:56:42.500 174 12521.58 51.05 55302.22 88888.00 2008-06-22 02:56:42.625 174 12521.65 51.12 55302.28 88888.00 2008-06-22 02:56:42.750 174 12521.70 51.12 55302.28 88888.00 2008-06-22 02:56:42.875 174 12521.62 51.15 55302.22 88888.00 2008-06-22 02:56:43.000 174 12521.60 51.15 55302.22 88888.00 2008-06-22 02:56:43.125 174 12521.62 51.12 55302.25 88888.00 2008-06-22 02:56:43.250 174 12521.60 51.12 55302.28 88888.00 2008-06-22 02:56:43.375 174 12521.62 51.12 55302.25 88888.00 2008-06-22 02:56:43.500 174 12521.67 51.10 55302.20 88888.00 2008-06-22 02:56:43.625 174 12521.65 51.10 55302.18 88888.00 2008-06-22 02:56:43.750 174 12521.65 51.15 55302.20 88888.00 2008-06-22 02:56:43.875 174 12521.62 51.12 55302.22 88888.00 2008-06-22 02:56:44.000 174 12521.60 51.12 55302.22 88888.00 2008-06-22 02:56:44.125 174 12521.60 51.10 55302.20 88888.00 2008-06-22 02:56:44.250 174 12521.52 51.10 55302.18 88888.00 2008-06-22 02:56:44.375 174 12521.60 51.12 55302.18 88888.00 2008-06-22 02:56:44.500 174 12521.65 51.15 55302.18 88888.00 2008-06-22 02:56:44.625 174 12521.70 51.17 55302.18 88888.00 2008-06-22 02:56:44.750 174 12521.65 51.12 55302.18 88888.00 2008-06-22 02:56:44.875 174 12521.65 51.12 55302.18 88888.00 2008-06-22 02:56:45.000 174 12521.70 51.15 55302.18 88888.00 2008-06-22 02:56:45.125 174 12521.70 51.15 55302.20 88888.00 2008-06-22 02:56:45.250 174 12521.62 51.12 55302.20 88888.00 2008-06-22 02:56:45.375 174 12521.60 51.15 55302.20 88888.00 2008-06-22 02:56:45.500 174 12521.65 51.15 55302.20 88888.00 2008-06-22 02:56:45.625 174 12521.62 51.17 55302.22 88888.00 2008-06-22 02:56:45.750 174 12521.65 51.12 55302.22 88888.00 2008-06-22 02:56:45.875 174 12521.62 51.12 55302.20 88888.00 2008-06-22 02:56:46.000 174 12521.65 51.12 55302.15 88888.00 2008-06-22 02:56:46.125 174 12521.67 51.12 55302.18 88888.00 2008-06-22 02:56:46.250 174 12521.67 51.12 55302.18 88888.00 2008-06-22 02:56:46.375 174 12521.70 51.15 55302.18 88888.00 2008-06-22 02:56:46.500 174 12521.75 51.15 55302.20 88888.00 2008-06-22 02:56:46.625 174 12521.75 51.15 55302.25 88888.00 2008-06-22 02:56:46.750 174 12521.75 51.17 55302.25 88888.00 2008-06-22 02:56:46.875 174 12521.73 51.15 55302.25 88888.00 2008-06-22 02:56:47.000 174 12521.70 51.17 55302.22 88888.00 2008-06-22 02:56:47.125 174 12521.65 51.20 55302.22 88888.00 2008-06-22 02:56:47.250 174 12521.62 51.20 55302.22 88888.00 2008-06-22 02:56:47.375 174 12521.62 51.20 55302.25 88888.00 2008-06-22 02:56:47.500 174 12521.60 51.17 55302.25 88888.00 2008-06-22 02:56:47.625 174 12521.65 51.20 55302.20 88888.00 2008-06-22 02:56:47.750 174 12521.73 51.20 55302.18 88888.00 2008-06-22 02:56:47.875 174 12521.70 51.17 55302.18 88888.00 2008-06-22 02:56:48.000 174 12521.65 51.15 55302.15 88888.00 2008-06-22 02:56:48.125 174 12521.70 51.17 55302.20 88888.00 2008-06-22 02:56:48.250 174 12521.67 51.20 55302.20 88888.00 2008-06-22 02:56:48.375 174 12521.70 51.20 55302.22 88888.00 2008-06-22 02:56:48.500 174 12521.75 51.20 55302.20 88888.00 2008-06-22 02:56:48.625 174 12521.75 51.17 55302.15 88888.00 2008-06-22 02:56:48.750 174 12521.75 51.17 55302.15 88888.00 2008-06-22 02:56:48.875 174 12521.73 51.20 55302.18 88888.00 2008-06-22 02:56:49.000 174 12521.75 51.20 55302.20 88888.00 2008-06-22 02:56:49.125 174 12521.70 51.20 55302.22 88888.00 2008-06-22 02:56:49.250 174 12521.65 51.20 55302.22 88888.00 2008-06-22 02:56:49.375 174 12521.62 51.23 55302.20 88888.00 2008-06-22 02:56:49.500 174 12521.60 51.20 55302.18 88888.00 2008-06-22 02:56:49.625 174 12521.62 51.23 55302.18 88888.00 2008-06-22 02:56:49.750 174 12521.62 51.23 55302.18 88888.00 2008-06-22 02:56:49.875 174 12521.62 51.23 55302.18 88888.00 2008-06-22 02:56:50.000 174 12521.65 51.20 55302.15 88888.00 2008-06-22 02:56:50.125 174 12521.65 51.20 55302.18 88888.00 2008-06-22 02:56:50.250 174 12521.65 51.20 55302.20 88888.00 2008-06-22 02:56:50.375 174 12521.65 51.20 55302.18 88888.00 2008-06-22 02:56:50.500 174 12521.73 51.20 55302.20 88888.00 2008-06-22 02:56:50.625 174 12521.75 51.23 55302.18 88888.00 2008-06-22 02:56:50.750 174 12521.77 51.23 55302.18 88888.00 2008-06-22 02:56:50.875 174 12521.80 51.23 55302.15 88888.00 2008-06-22 02:56:51.000 174 12521.83 51.20 55302.15 88888.00 2008-06-22 02:56:51.125 174 12521.77 51.23 55302.15 88888.00 2008-06-22 02:56:51.250 174 12521.70 51.23 55302.15 88888.00 2008-06-22 02:56:51.375 174 12521.77 51.25 55302.18 88888.00 2008-06-22 02:56:51.500 174 12521.80 51.25 55302.18 88888.00 2008-06-22 02:56:51.625 174 12521.77 51.25 55302.15 88888.00 2008-06-22 02:56:51.750 174 12521.83 51.25 55302.12 88888.00 2008-06-22 02:56:51.875 174 12521.80 51.27 55302.12 88888.00 2008-06-22 02:56:52.000 174 12521.77 51.25 55302.12 88888.00 2008-06-22 02:56:52.125 174 12521.83 51.25 55302.18 88888.00 2008-06-22 02:56:52.250 174 12521.80 51.25 55302.18 88888.00 2008-06-22 02:56:52.375 174 12521.77 51.25 55302.15 88888.00 2008-06-22 02:56:52.500 174 12521.83 51.25 55302.12 88888.00 2008-06-22 02:56:52.625 174 12521.85 51.25 55302.15 88888.00 2008-06-22 02:56:52.750 174 12521.77 51.27 55302.18 88888.00 2008-06-22 02:56:52.875 174 12521.77 51.27 55302.18 88888.00 2008-06-22 02:56:53.000 174 12521.73 51.25 55302.15 88888.00 2008-06-22 02:56:53.125 174 12521.75 51.25 55302.15 88888.00 2008-06-22 02:56:53.250 174 12521.80 51.25 55302.15 88888.00 2008-06-22 02:56:53.375 174 12521.80 51.27 55302.15 88888.00 2008-06-22 02:56:53.500 174 12521.77 51.27 55302.15 88888.00 2008-06-22 02:56:53.625 174 12521.77 51.25 55302.15 88888.00 2008-06-22 02:56:53.750 174 12521.83 51.25 55302.15 88888.00 2008-06-22 02:56:53.875 174 12521.83 51.25 55302.18 88888.00 2008-06-22 02:56:54.000 174 12521.75 51.25 55302.18 88888.00 2008-06-22 02:56:54.125 174 12521.73 51.27 55302.20 88888.00 2008-06-22 02:56:54.250 174 12521.70 51.25 55302.18 88888.00 2008-06-22 02:56:54.375 174 12521.73 51.25 55302.15 88888.00 2008-06-22 02:56:54.500 174 12521.77 51.25 55302.12 88888.00 2008-06-22 02:56:54.625 174 12521.83 51.27 55302.15 88888.00 2008-06-22 02:56:54.750 174 12521.77 51.30 55302.15 88888.00 2008-06-22 02:56:54.875 174 12521.77 51.30 55302.15 88888.00 2008-06-22 02:56:55.000 174 12521.73 51.27 55302.15 88888.00 2008-06-22 02:56:55.125 174 12521.70 51.27 55302.12 88888.00 2008-06-22 02:56:55.250 174 12521.73 51.27 55302.12 88888.00 2008-06-22 02:56:55.375 174 12521.73 51.30 55302.15 88888.00 2008-06-22 02:56:55.500 174 12521.73 51.27 55302.18 88888.00 2008-06-22 02:56:55.625 174 12521.73 51.27 55302.15 88888.00 2008-06-22 02:56:55.750 174 12521.80 51.30 55302.15 88888.00 2008-06-22 02:56:55.875 174 12521.77 51.30 55302.15 88888.00 2008-06-22 02:56:56.000 174 12521.73 51.30 55302.12 88888.00 2008-06-22 02:56:56.125 174 12521.67 51.30 55302.18 88888.00 2008-06-22 02:56:56.250 174 12521.67 51.33 55302.15 88888.00 2008-06-22 02:56:56.375 174 12521.80 51.33 55302.15 88888.00 2008-06-22 02:56:56.500 174 12521.77 51.33 55302.18 88888.00 2008-06-22 02:56:56.625 174 12521.70 51.35 55302.18 88888.00 2008-06-22 02:56:56.750 174 12521.70 51.35 55302.18 88888.00 2008-06-22 02:56:56.875 174 12521.65 51.35 55302.18 88888.00 2008-06-22 02:56:57.000 174 12521.65 51.33 55302.18 88888.00 2008-06-22 02:56:57.125 174 12521.67 51.33 55302.20 88888.00 2008-06-22 02:56:57.250 174 12521.70 51.33 55302.20 88888.00 2008-06-22 02:56:57.375 174 12521.73 51.33 55302.15 88888.00 2008-06-22 02:56:57.500 174 12521.70 51.33 55302.15 88888.00 2008-06-22 02:56:57.625 174 12521.67 51.35 55302.15 88888.00 2008-06-22 02:56:57.750 174 12521.67 51.33 55302.15 88888.00 2008-06-22 02:56:57.875 174 12521.65 51.33 55302.18 88888.00 2008-06-22 02:56:58.000 174 12521.60 51.35 55302.18 88888.00 2008-06-22 02:56:58.125 174 12521.60 51.35 55302.15 88888.00 2008-06-22 02:56:58.250 174 12521.62 51.35 55302.12 88888.00 2008-06-22 02:56:58.375 174 12521.70 51.33 55302.15 88888.00 2008-06-22 02:56:58.500 174 12521.70 51.35 55302.12 88888.00 2008-06-22 02:56:58.625 174 12521.65 51.35 55302.12 88888.00 2008-06-22 02:56:58.750 174 12521.65 51.38 55302.15 88888.00 2008-06-22 02:56:58.875 174 12521.70 51.35 55302.12 88888.00 2008-06-22 02:56:59.000 174 12521.70 51.35 55302.15 88888.00 2008-06-22 02:56:59.125 174 12521.67 51.35 55302.15 88888.00 2008-06-22 02:56:59.250 174 12521.67 51.38 55302.15 88888.00 2008-06-22 02:56:59.375 174 12521.70 51.35 55302.15 88888.00 2008-06-22 02:56:59.500 174 12521.67 51.38 55302.15 88888.00 2008-06-22 02:56:59.625 174 12521.67 51.38 55302.15 88888.00 2008-06-22 02:56:59.750 174 12521.67 51.38 55302.18 88888.00 2008-06-22 02:56:59.875 174 12521.65 51.38 55302.18 88888.00 2008-06-22 02:57:00.000 174 12521.65 51.38 55302.18 88888.00 2008-06-22 02:57:00.125 174 12521.67 51.35 55302.18 88888.00 2008-06-22 02:57:00.250 174 12521.62 51.35 55302.15 88888.00 2008-06-22 02:57:00.375 174 12521.62 51.35 55302.12 88888.00 2008-06-22 02:57:00.500 174 12521.65 51.35 55302.15 88888.00 2008-06-22 02:57:00.625 174 12521.67 51.38 55302.15 88888.00 2008-06-22 02:57:00.750 174 12521.70 51.38 55302.15 88888.00 2008-06-22 02:57:00.875 174 12521.65 51.38 55302.18 88888.00 2008-06-22 02:57:01.000 174 12521.67 51.38 55302.18 88888.00 2008-06-22 02:57:01.125 174 12521.75 51.38 55302.20 88888.00 2008-06-22 02:57:01.250 174 12521.73 51.40 55302.18 88888.00 2008-06-22 02:57:01.375 174 12521.62 51.38 55302.15 88888.00 2008-06-22 02:57:01.500 174 12521.67 51.38 55302.18 88888.00 2008-06-22 02:57:01.625 174 12521.75 51.38 55302.15 88888.00 2008-06-22 02:57:01.750 174 12521.67 51.35 55302.18 88888.00 2008-06-22 02:57:01.875 174 12521.65 51.38 55302.18 88888.00 2008-06-22 02:57:02.000 174 12521.70 51.38 55302.15 88888.00 2008-06-22 02:57:02.125 174 12521.73 51.38 55302.12 88888.00 2008-06-22 02:57:02.250 174 12521.70 51.38 55302.15 88888.00 2008-06-22 02:57:02.375 174 12521.70 51.38 55302.12 88888.00 2008-06-22 02:57:02.500 174 12521.73 51.40 55302.12 88888.00 2008-06-22 02:57:02.625 174 12521.70 51.40 55302.15 88888.00 2008-06-22 02:57:02.750 174 12521.65 51.38 55302.15 88888.00 2008-06-22 02:57:02.875 174 12521.67 51.38 55302.15 88888.00 2008-06-22 02:57:03.000 174 12521.65 51.35 55302.15 88888.00 2008-06-22 02:57:03.125 174 12521.65 51.35 55302.18 88888.00 2008-06-22 02:57:03.250 174 12521.67 51.35 55302.15 88888.00 2008-06-22 02:57:03.375 174 12521.70 51.35 55302.15 88888.00 2008-06-22 02:57:03.500 174 12521.67 51.35 55302.18 88888.00 2008-06-22 02:57:03.625 174 12521.67 51.38 55302.18 88888.00 2008-06-22 02:57:03.750 174 12521.65 51.40 55302.18 88888.00 2008-06-22 02:57:03.875 174 12521.60 51.40 55302.18 88888.00 2008-06-22 02:57:04.000 174 12521.65 51.45 55302.20 88888.00 2008-06-22 02:57:04.125 174 12521.70 51.45 55302.20 88888.00 2008-06-22 02:57:04.250 174 12521.67 51.40 55302.18 88888.00 2008-06-22 02:57:04.375 174 12521.70 51.40 55302.18 88888.00 2008-06-22 02:57:04.500 174 12521.73 51.40 55302.18 88888.00 2008-06-22 02:57:04.625 174 12521.73 51.40 55302.18 88888.00 2008-06-22 02:57:04.750 174 12521.70 51.38 55302.18 88888.00 2008-06-22 02:57:04.875 174 12521.65 51.40 55302.18 88888.00 2008-06-22 02:57:05.000 174 12521.65 51.40 55302.15 88888.00 2008-06-22 02:57:05.125 174 12521.67 51.40 55302.18 88888.00 2008-06-22 02:57:05.250 174 12521.70 51.35 55302.18 88888.00 2008-06-22 02:57:05.375 174 12521.75 51.35 55302.18 88888.00 2008-06-22 02:57:05.500 174 12521.75 51.35 55302.20 88888.00 2008-06-22 02:57:05.625 174 12521.67 51.35 55302.20 88888.00 2008-06-22 02:57:05.750 174 12521.67 51.33 55302.18 88888.00 2008-06-22 02:57:05.875 174 12521.70 51.38 55302.15 88888.00 2008-06-22 02:57:06.000 174 12521.73 51.38 55302.18 88888.00 2008-06-22 02:57:06.125 174 12521.73 51.40 55302.20 88888.00 2008-06-22 02:57:06.250 174 12521.73 51.38 55302.22 88888.00 2008-06-22 02:57:06.375 174 12521.67 51.38 55302.18 88888.00 2008-06-22 02:57:06.500 174 12521.60 51.40 55302.18 88888.00 2008-06-22 02:57:06.625 174 12521.62 51.40 55302.15 88888.00 2008-06-22 02:57:06.750 174 12521.67 51.38 55302.18 88888.00 2008-06-22 02:57:06.875 174 12521.70 51.40 55302.18 88888.00 2008-06-22 02:57:07.000 174 12521.70 51.38 55302.15 88888.00 2008-06-22 02:57:07.125 174 12521.65 51.38 55302.18 88888.00 2008-06-22 02:57:07.250 174 12521.60 51.35 55302.18 88888.00 2008-06-22 02:57:07.375 174 12521.62 51.35 55302.12 88888.00 2008-06-22 02:57:07.500 174 12521.62 51.35 55302.18 88888.00 2008-06-22 02:57:07.625 174 12521.65 51.38 55302.18 88888.00 2008-06-22 02:57:07.750 174 12521.65 51.38 55302.15 88888.00 2008-06-22 02:57:07.875 174 12521.62 51.35 55302.15 88888.00 2008-06-22 02:57:08.000 174 12521.62 51.35 55302.15 88888.00 2008-06-22 02:57:08.125 174 12521.67 51.35 55302.12 88888.00 2008-06-22 02:57:08.250 174 12521.65 51.35 55302.15 88888.00 2008-06-22 02:57:08.375 174 12521.60 51.38 55302.18 88888.00 2008-06-22 02:57:08.500 174 12521.58 51.38 55302.18 88888.00 2008-06-22 02:57:08.625 174 12521.58 51.35 55302.15 88888.00 2008-06-22 02:57:08.750 174 12521.65 51.35 55302.15 88888.00 2008-06-22 02:57:08.875 174 12521.73 51.35 55302.15 88888.00 2008-06-22 02:57:09.000 174 12521.70 51.35 55302.15 88888.00 2008-06-22 02:57:09.125 174 12521.67 51.35 55302.20 88888.00 2008-06-22 02:57:09.250 174 12521.65 51.33 55302.15 88888.00 2008-06-22 02:57:09.375 174 12521.73 51.35 55302.18 88888.00 2008-06-22 02:57:09.500 174 12521.75 51.35 55302.22 88888.00 2008-06-22 02:57:09.625 174 12521.65 51.35 55302.18 88888.00 2008-06-22 02:57:09.750 174 12521.62 51.35 55302.12 88888.00 2008-06-22 02:57:09.875 174 12521.60 51.33 55302.12 88888.00 2008-06-22 02:57:10.000 174 12521.58 51.33 55302.15 88888.00 2008-06-22 02:57:10.125 174 12521.50 51.33 55302.20 88888.00 2008-06-22 02:57:10.250 174 12521.52 51.30 55302.20 88888.00 2008-06-22 02:57:10.375 174 12521.55 51.33 55302.20 88888.00 2008-06-22 02:57:10.500 174 12521.50 51.30 55302.20 88888.00 2008-06-22 02:57:10.625 174 12521.48 51.30 55302.20 88888.00 2008-06-22 02:57:10.750 174 12521.52 51.27 55302.18 88888.00 2008-06-22 02:57:10.875 174 12521.55 51.30 55302.20 88888.00 2008-06-22 02:57:11.000 174 12521.58 51.30 55302.20 88888.00 2008-06-22 02:57:11.125 174 12521.55 51.33 55302.20 88888.00 2008-06-22 02:57:11.250 174 12521.50 51.30 55302.20 88888.00 2008-06-22 02:57:11.375 174 12521.52 51.27 55302.20 88888.00 2008-06-22 02:57:11.500 174 12521.52 51.27 55302.25 88888.00 2008-06-22 02:57:11.625 174 12521.52 51.27 55302.28 88888.00 2008-06-22 02:57:11.750 174 12521.52 51.27 55302.22 88888.00 2008-06-22 02:57:11.875 174 12521.55 51.30 55302.20 88888.00 2008-06-22 02:57:12.000 174 12521.58 51.30 55302.20 88888.00 2008-06-22 02:57:12.125 174 12521.58 51.25 55302.22 88888.00 2008-06-22 02:57:12.250 174 12521.55 51.23 55302.22 88888.00 2008-06-22 02:57:12.375 174 12521.55 51.23 55302.20 88888.00 2008-06-22 02:57:12.500 174 12521.58 51.27 55302.20 88888.00 2008-06-22 02:57:12.625 174 12521.58 51.25 55302.20 88888.00 2008-06-22 02:57:12.750 174 12521.60 51.25 55302.22 88888.00 2008-06-22 02:57:12.875 174 12521.62 51.25 55302.20 88888.00 2008-06-22 02:57:13.000 174 12521.60 51.27 55302.18 88888.00 2008-06-22 02:57:13.125 174 12521.58 51.27 55302.20 88888.00 2008-06-22 02:57:13.250 174 12521.52 51.25 55302.20 88888.00 2008-06-22 02:57:13.375 174 12521.52 51.27 55302.22 88888.00 2008-06-22 02:57:13.500 174 12521.52 51.27 55302.22 88888.00 2008-06-22 02:57:13.625 174 12521.60 51.27 55302.20 88888.00 2008-06-22 02:57:13.750 174 12521.62 51.27 55302.18 88888.00 2008-06-22 02:57:13.875 174 12521.55 51.30 55302.20 88888.00 2008-06-22 02:57:14.000 174 12521.52 51.30 55302.20 88888.00 2008-06-22 02:57:14.125 174 12521.58 51.25 55302.20 88888.00 2008-06-22 02:57:14.250 174 12521.55 51.23 55302.20 88888.00 2008-06-22 02:57:14.375 174 12521.58 51.25 55302.18 88888.00 2008-06-22 02:57:14.500 174 12521.52 51.25 55302.15 88888.00 2008-06-22 02:57:14.625 174 12521.52 51.23 55302.18 88888.00 2008-06-22 02:57:14.750 174 12521.50 51.25 55302.20 88888.00 2008-06-22 02:57:14.875 174 12521.50 51.25 55302.18 88888.00 2008-06-22 02:57:15.000 174 12521.52 51.23 55302.15 88888.00 2008-06-22 02:57:15.125 174 12521.52 51.25 55302.18 88888.00 2008-06-22 02:57:15.250 174 12521.50 51.23 55302.18 88888.00 2008-06-22 02:57:15.375 174 12521.55 51.25 55302.20 88888.00 2008-06-22 02:57:15.500 174 12521.58 51.25 55302.20 88888.00 2008-06-22 02:57:15.625 174 12521.55 51.25 55302.22 88888.00 2008-06-22 02:57:15.750 174 12521.55 51.25 55302.20 88888.00 2008-06-22 02:57:15.875 174 12521.55 51.25 55302.18 88888.00 2008-06-22 02:57:16.000 174 12521.58 51.25 55302.22 88888.00 2008-06-22 02:57:16.125 174 12521.58 51.25 55302.25 88888.00 2008-06-22 02:57:16.250 174 12521.50 51.20 55302.22 88888.00 2008-06-22 02:57:16.375 174 12521.50 51.20 55302.20 88888.00 2008-06-22 02:57:16.500 174 12521.52 51.20 55302.20 88888.00 2008-06-22 02:57:16.625 174 12521.55 51.20 55302.22 88888.00 2008-06-22 02:57:16.750 174 12521.50 51.20 55302.25 88888.00 2008-06-22 02:57:16.875 174 12521.50 51.23 55302.25 88888.00 2008-06-22 02:57:17.000 174 12521.52 51.23 55302.20 88888.00 2008-06-22 02:57:17.125 174 12521.55 51.20 55302.22 88888.00 2008-06-22 02:57:17.250 174 12521.55 51.20 55302.22 88888.00 2008-06-22 02:57:17.375 174 12521.58 51.20 55302.22 88888.00 2008-06-22 02:57:17.500 174 12521.65 51.17 55302.25 88888.00 2008-06-22 02:57:17.625 174 12521.55 51.20 55302.25 88888.00 2008-06-22 02:57:17.750 174 12521.48 51.20 55302.28 88888.00 2008-06-22 02:57:17.875 174 12521.40 51.20 55302.28 88888.00 2008-06-22 02:57:18.000 174 12521.42 51.20 55302.28 88888.00 2008-06-22 02:57:18.125 174 12521.45 51.20 55302.28 88888.00 2008-06-22 02:57:18.250 174 12521.40 51.20 55302.22 88888.00 2008-06-22 02:57:18.375 174 12521.42 51.23 55302.20 88888.00 2008-06-22 02:57:18.500 174 12521.45 51.23 55302.20 88888.00 2008-06-22 02:57:18.625 174 12521.45 51.20 55302.22 88888.00 2008-06-22 02:57:18.750 174 12521.42 51.17 55302.20 88888.00 2008-06-22 02:57:18.875 174 12521.40 51.20 55302.20 88888.00 2008-06-22 02:57:19.000 174 12521.45 51.20 55302.20 88888.00 2008-06-22 02:57:19.125 174 12521.50 51.20 55302.22 88888.00 2008-06-22 02:57:19.250 174 12521.55 51.20 55302.22 88888.00 2008-06-22 02:57:19.375 174 12521.55 51.17 55302.22 88888.00 2008-06-22 02:57:19.500 174 12521.50 51.23 55302.22 88888.00 2008-06-22 02:57:19.625 174 12521.45 51.23 55302.22 88888.00 2008-06-22 02:57:19.750 174 12521.48 51.20 55302.20 88888.00 2008-06-22 02:57:19.875 174 12521.52 51.17 55302.22 88888.00 2008-06-22 02:57:20.000 174 12521.52 51.17 55302.20 88888.00 2008-06-22 02:57:20.125 174 12521.48 51.20 55302.20 88888.00 2008-06-22 02:57:20.250 174 12521.42 51.20 55302.20 88888.00 2008-06-22 02:57:20.375 174 12521.45 51.20 55302.20 88888.00 2008-06-22 02:57:20.500 174 12521.45 51.20 55302.20 88888.00 2008-06-22 02:57:20.625 174 12521.45 51.20 55302.20 88888.00 2008-06-22 02:57:20.750 174 12521.38 51.20 55302.20 88888.00 2008-06-22 02:57:20.875 174 12521.30 51.20 55302.20 88888.00 2008-06-22 02:57:21.000 174 12521.33 51.17 55302.15 88888.00 2008-06-22 02:57:21.125 174 12521.38 51.20 55302.15 88888.00 2008-06-22 02:57:21.250 174 12521.35 51.23 55302.20 88888.00 2008-06-22 02:57:21.375 174 12521.42 51.23 55302.20 88888.00 2008-06-22 02:57:21.500 174 12521.48 51.20 55302.18 88888.00 2008-06-22 02:57:21.625 174 12521.42 51.17 55302.18 88888.00 2008-06-22 02:57:21.750 174 12521.40 51.20 55302.18 88888.00 2008-06-22 02:57:21.875 174 12521.35 51.20 55302.18 88888.00 2008-06-22 02:57:22.000 174 12521.33 51.20 55302.18 88888.00 2008-06-22 02:57:22.125 174 12521.33 51.20 55302.22 88888.00 2008-06-22 02:57:22.250 174 12521.30 51.17 55302.25 88888.00 2008-06-22 02:57:22.375 174 12521.35 51.20 55302.28 88888.00 2008-06-22 02:57:22.500 174 12521.42 51.20 55302.28 88888.00 2008-06-22 02:57:22.625 174 12521.45 51.20 55302.30 88888.00 2008-06-22 02:57:22.750 174 12521.42 51.20 55302.30 88888.00 2008-06-22 02:57:22.875 174 12521.33 51.20 55302.28 88888.00 2008-06-22 02:57:23.000 174 12521.38 51.20 55302.25 88888.00 2008-06-22 02:57:23.125 174 12521.40 51.17 55302.25 88888.00 2008-06-22 02:57:23.250 174 12521.38 51.20 55302.28 88888.00 2008-06-22 02:57:23.375 174 12521.40 51.20 55302.28 88888.00 2008-06-22 02:57:23.500 174 12521.40 51.17 55302.28 88888.00 2008-06-22 02:57:23.625 174 12521.33 51.17 55302.30 88888.00 2008-06-22 02:57:23.750 174 12521.27 51.17 55302.30 88888.00 2008-06-22 02:57:23.875 174 12521.38 51.20 55302.30 88888.00 2008-06-22 02:57:24.000 174 12521.40 51.17 55302.28 88888.00 2008-06-22 02:57:24.125 174 12521.35 51.20 55302.28 88888.00 2008-06-22 02:57:24.250 174 12521.30 51.20 55302.28 88888.00 2008-06-22 02:57:24.375 174 12521.35 51.20 55302.28 88888.00 2008-06-22 02:57:24.500 174 12521.35 51.20 55302.25 88888.00 2008-06-22 02:57:24.625 174 12521.33 51.17 55302.25 88888.00 2008-06-22 02:57:24.750 174 12521.27 51.20 55302.22 88888.00 2008-06-22 02:57:24.875 174 12521.27 51.17 55302.22 88888.00 2008-06-22 02:57:25.000 174 12521.35 51.17 55302.20 88888.00 2008-06-22 02:57:25.125 174 12521.38 51.20 55302.22 88888.00 2008-06-22 02:57:25.250 174 12521.38 51.20 55302.28 88888.00 2008-06-22 02:57:25.375 174 12521.38 51.23 55302.30 88888.00 2008-06-22 02:57:25.500 174 12521.33 51.20 55302.28 88888.00 2008-06-22 02:57:25.625 174 12521.30 51.20 55302.22 88888.00 2008-06-22 02:57:25.750 174 12521.25 51.23 55302.22 88888.00 2008-06-22 02:57:25.875 174 12521.20 51.20 55302.25 88888.00 2008-06-22 02:57:26.000 174 12521.23 51.20 55302.22 88888.00 2008-06-22 02:57:26.125 174 12521.27 51.25 55302.30 88888.00 2008-06-22 02:57:26.250 174 12521.30 51.27 55302.28 88888.00 2008-06-22 02:57:26.375 174 12521.25 51.25 55302.25 88888.00 2008-06-22 02:57:26.500 174 12521.23 51.23 55302.22 88888.00 2008-06-22 02:57:26.625 174 12521.33 51.23 55302.22 88888.00 2008-06-22 02:57:26.750 174 12521.38 51.23 55302.22 88888.00 2008-06-22 02:57:26.875 174 12521.40 51.23 55302.22 88888.00 2008-06-22 02:57:27.000 174 12521.35 51.23 55302.20 88888.00 2008-06-22 02:57:27.125 174 12521.30 51.23 55302.20 88888.00 2008-06-22 02:57:27.250 174 12521.27 51.23 55302.22 88888.00 2008-06-22 02:57:27.375 174 12521.38 51.25 55302.25 88888.00 2008-06-22 02:57:27.500 174 12521.35 51.25 55302.28 88888.00 2008-06-22 02:57:27.625 174 12521.35 51.23 55302.28 88888.00 2008-06-22 02:57:27.750 174 12521.35 51.23 55302.25 88888.00 2008-06-22 02:57:27.875 174 12521.35 51.25 55302.22 88888.00 2008-06-22 02:57:28.000 174 12521.40 51.25 55302.22 88888.00 2008-06-22 02:57:28.125 174 12521.42 51.25 55302.28 88888.00 2008-06-22 02:57:28.250 174 12521.38 51.25 55302.28 88888.00 2008-06-22 02:57:28.375 174 12521.35 51.25 55302.25 88888.00 2008-06-22 02:57:28.500 174 12521.35 51.27 55302.22 88888.00 2008-06-22 02:57:28.625 174 12521.33 51.27 55302.20 88888.00 2008-06-22 02:57:28.750 174 12521.35 51.27 55302.22 88888.00 2008-06-22 02:57:28.875 174 12521.30 51.25 55302.25 88888.00 2008-06-22 02:57:29.000 174 12521.27 51.25 55302.28 88888.00 2008-06-22 02:57:29.125 174 12521.30 51.23 55302.30 88888.00 2008-06-22 02:57:29.250 174 12521.20 51.25 55302.28 88888.00 2008-06-22 02:57:29.375 174 12521.15 51.25 55302.28 88888.00 2008-06-22 02:57:29.500 174 12521.20 51.23 55302.28 88888.00 2008-06-22 02:57:29.625 174 12521.27 51.25 55302.30 88888.00 2008-06-22 02:57:29.750 174 12521.25 51.25 55302.28 88888.00 2008-06-22 02:57:29.875 174 12521.17 51.25 55302.28 88888.00 2008-06-22 02:57:30.000 174 12521.10 51.25 55302.28 88888.00 2008-06-22 02:57:30.125 174 12521.20 51.25 55302.28 88888.00 2008-06-22 02:57:30.250 174 12521.20 51.25 55302.28 88888.00 2008-06-22 02:57:30.375 174 12521.20 51.27 55302.25 88888.00 2008-06-22 02:57:30.500 174 12521.17 51.27 55302.22 88888.00 2008-06-22 02:57:30.625 174 12521.17 51.25 55302.22 88888.00 2008-06-22 02:57:30.750 174 12521.17 51.27 55302.22 88888.00 2008-06-22 02:57:30.875 174 12521.23 51.30 55302.22 88888.00 2008-06-22 02:57:31.000 174 12521.23 51.30 55302.18 88888.00 2008-06-22 02:57:31.125 174 12521.23 51.27 55302.22 88888.00 2008-06-22 02:57:31.250 174 12521.23 51.27 55302.25 88888.00 2008-06-22 02:57:31.375 174 12521.25 51.30 55302.22 88888.00 2008-06-22 02:57:31.500 174 12521.25 51.30 55302.25 88888.00 2008-06-22 02:57:31.625 174 12521.25 51.27 55302.28 88888.00 2008-06-22 02:57:31.750 174 12521.25 51.27 55302.25 88888.00 2008-06-22 02:57:31.875 174 12521.20 51.27 55302.20 88888.00 2008-06-22 02:57:32.000 174 12521.17 51.30 55302.22 88888.00 2008-06-22 02:57:32.125 174 12521.20 51.33 55302.28 88888.00 2008-06-22 02:57:32.250 174 12521.17 51.30 55302.30 88888.00 2008-06-22 02:57:32.375 174 12521.27 51.27 55302.28 88888.00 2008-06-22 02:57:32.500 174 12521.20 51.30 55302.28 88888.00 2008-06-22 02:57:32.625 174 12521.15 51.30 55302.25 88888.00 2008-06-22 02:57:32.750 174 12521.17 51.30 55302.28 88888.00 2008-06-22 02:57:32.875 174 12521.12 51.30 55302.28 88888.00 2008-06-22 02:57:33.000 174 12521.10 51.30 55302.22 88888.00 2008-06-22 02:57:33.125 174 12521.15 51.30 55302.25 88888.00 2008-06-22 02:57:33.250 174 12521.17 51.30 55302.28 88888.00 2008-06-22 02:57:33.375 174 12521.23 51.30 55302.28 88888.00 2008-06-22 02:57:33.500 174 12521.15 51.30 55302.25 88888.00 2008-06-22 02:57:33.625 174 12521.10 51.33 55302.22 88888.00 2008-06-22 02:57:33.750 174 12521.12 51.33 55302.22 88888.00 2008-06-22 02:57:33.875 174 12521.08 51.30 55302.22 88888.00 2008-06-22 02:57:34.000 174 12521.05 51.30 55302.22 88888.00 2008-06-22 02:57:34.125 174 12521.08 51.27 55302.22 88888.00 2008-06-22 02:57:34.250 174 12521.05 51.27 55302.25 88888.00 2008-06-22 02:57:34.375 174 12521.00 51.30 55302.25 88888.00 2008-06-22 02:57:34.500 174 12520.98 51.30 55302.28 88888.00 2008-06-22 02:57:34.625 174 12521.08 51.33 55302.25 88888.00 2008-06-22 02:57:34.750 174 12521.08 51.33 55302.28 88888.00 2008-06-22 02:57:34.875 174 12521.02 51.33 55302.30 88888.00 2008-06-22 02:57:35.000 174 12520.95 51.33 55302.30 88888.00 2008-06-22 02:57:35.125 174 12521.02 51.33 55302.28 88888.00 2008-06-22 02:57:35.250 174 12521.08 51.33 55302.28 88888.00 2008-06-22 02:57:35.375 174 12521.08 51.35 55302.28 88888.00 2008-06-22 02:57:35.500 174 12521.02 51.30 55302.28 88888.00 2008-06-22 02:57:35.625 174 12520.98 51.30 55302.28 88888.00 2008-06-22 02:57:35.750 174 12520.98 51.33 55302.28 88888.00 2008-06-22 02:57:35.875 174 12521.00 51.33 55302.25 88888.00 2008-06-22 02:57:36.000 174 12521.02 51.27 55302.25 88888.00 2008-06-22 02:57:36.125 174 12520.98 51.30 55302.28 88888.00 2008-06-22 02:57:36.250 174 12520.95 51.30 55302.28 88888.00 2008-06-22 02:57:36.375 174 12520.95 51.25 55302.22 88888.00 2008-06-22 02:57:36.500 174 12520.90 51.30 55302.28 88888.00 2008-06-22 02:57:36.625 174 12520.92 51.30 55302.28 88888.00 2008-06-22 02:57:36.750 174 12520.95 51.33 55302.28 88888.00 2008-06-22 02:57:36.875 174 12520.92 51.30 55302.30 88888.00 2008-06-22 02:57:37.000 174 12520.90 51.33 55302.30 88888.00 2008-06-22 02:57:37.125 174 12520.95 51.30 55302.28 88888.00 2008-06-22 02:57:37.250 174 12520.95 51.33 55302.25 88888.00 2008-06-22 02:57:37.375 174 12521.02 51.33 55302.25 88888.00 2008-06-22 02:57:37.500 174 12521.00 51.33 55302.28 88888.00 2008-06-22 02:57:37.625 174 12520.98 51.33 55302.30 88888.00 2008-06-22 02:57:37.750 174 12520.98 51.33 55302.28 88888.00 2008-06-22 02:57:37.875 174 12520.95 51.30 55302.22 88888.00 2008-06-22 02:57:38.000 174 12520.90 51.30 55302.20 88888.00 2008-06-22 02:57:38.125 174 12520.83 51.27 55302.22 88888.00 2008-06-22 02:57:38.250 174 12520.77 51.33 55302.22 88888.00 2008-06-22 02:57:38.375 174 12520.85 51.33 55302.25 88888.00 2008-06-22 02:57:38.500 174 12520.90 51.35 55302.25 88888.00 2008-06-22 02:57:38.625 174 12520.88 51.33 55302.25 88888.00 2008-06-22 02:57:38.750 174 12520.95 51.40 55302.35 88888.00 2008-06-22 02:57:38.875 174 12520.95 51.38 55302.32 88888.00 2008-06-22 02:57:39.000 174 12520.83 51.30 55302.28 88888.00 2008-06-22 02:57:39.125 174 12520.77 51.33 55302.25 88888.00 2008-06-22 02:57:39.250 174 12520.80 51.33 55302.25 88888.00 2008-06-22 02:57:39.375 174 12520.80 51.33 55302.28 88888.00 2008-06-22 02:57:39.500 174 12520.83 51.35 55302.25 88888.00 2008-06-22 02:57:39.625 174 12520.88 51.35 55302.28 88888.00 2008-06-22 02:57:39.750 174 12520.92 51.35 55302.25 88888.00 2008-06-22 02:57:39.875 174 12520.85 51.35 55302.25 88888.00 2008-06-22 02:57:40.000 174 12520.77 51.35 55302.22 88888.00 2008-06-22 02:57:40.125 174 12520.75 51.35 55302.25 88888.00 2008-06-22 02:57:40.250 174 12520.70 51.35 55302.28 88888.00 2008-06-22 02:57:40.375 174 12520.70 51.35 55302.25 88888.00 2008-06-22 02:57:40.500 174 12520.73 51.35 55302.28 88888.00 2008-06-22 02:57:40.625 174 12520.73 51.35 55302.28 88888.00 2008-06-22 02:57:40.750 174 12520.70 51.35 55302.28 88888.00 2008-06-22 02:57:40.875 174 12520.70 51.35 55302.30 88888.00 2008-06-22 02:57:41.000 174 12520.73 51.33 55302.28 88888.00 2008-06-22 02:57:41.125 174 12520.67 51.35 55302.30 88888.00 2008-06-22 02:57:41.250 174 12520.65 51.35 55302.30 88888.00 2008-06-22 02:57:41.375 174 12520.73 51.38 55302.30 88888.00 2008-06-22 02:57:41.500 174 12520.77 51.35 55302.30 88888.00 2008-06-22 02:57:41.625 174 12520.80 51.35 55302.30 88888.00 2008-06-22 02:57:41.750 174 12520.75 51.35 55302.30 88888.00 2008-06-22 02:57:41.875 174 12520.75 51.33 55302.32 88888.00 2008-06-22 02:57:42.000 174 12520.73 51.33 55302.32 88888.00 2008-06-22 02:57:42.125 174 12520.70 51.33 55302.30 88888.00 2008-06-22 02:57:42.250 174 12520.70 51.33 55302.30 88888.00 2008-06-22 02:57:42.375 174 12520.75 51.35 55302.32 88888.00 2008-06-22 02:57:42.500 174 12520.75 51.38 55302.32 88888.00 2008-06-22 02:57:42.625 174 12520.70 51.38 55302.30 88888.00 2008-06-22 02:57:42.750 174 12520.70 51.35 55302.25 88888.00 2008-06-22 02:57:42.875 174 12520.70 51.33 55302.28 88888.00 2008-06-22 02:57:43.000 174 12520.73 51.38 55302.28 88888.00 2008-06-22 02:57:43.125 174 12520.67 51.38 55302.30 88888.00 2008-06-22 02:57:43.250 174 12520.60 51.35 55302.28 88888.00 2008-06-22 02:57:43.375 174 12520.62 51.35 55302.28 88888.00 2008-06-22 02:57:43.500 174 12520.70 51.38 55302.25 88888.00 2008-06-22 02:57:43.625 174 12520.67 51.33 55302.25 88888.00 2008-06-22 02:57:43.750 174 12520.65 51.33 55302.28 88888.00 2008-06-22 02:57:43.875 174 12520.62 51.35 55302.28 88888.00 2008-06-22 02:57:44.000 174 12520.65 51.35 55302.25 88888.00 2008-06-22 02:57:44.125 174 12520.65 51.35 55302.25 88888.00 2008-06-22 02:57:44.250 174 12520.62 51.33 55302.30 88888.00 2008-06-22 02:57:44.375 174 12520.67 51.35 55302.28 88888.00 2008-06-22 02:57:44.500 174 12520.67 51.38 55302.28 88888.00 2008-06-22 02:57:44.625 174 12520.65 51.35 55302.28 88888.00 2008-06-22 02:57:44.750 174 12520.65 51.38 55302.28 88888.00 2008-06-22 02:57:44.875 174 12520.67 51.35 55302.28 88888.00 2008-06-22 02:57:45.000 174 12520.65 51.35 55302.30 88888.00 2008-06-22 02:57:45.125 174 12520.60 51.33 55302.30 88888.00 2008-06-22 02:57:45.250 174 12520.62 51.33 55302.30 88888.00 2008-06-22 02:57:45.375 174 12520.67 51.33 55302.30 88888.00 2008-06-22 02:57:45.500 174 12520.67 51.33 55302.30 88888.00 2008-06-22 02:57:45.625 174 12520.60 51.30 55302.30 88888.00 2008-06-22 02:57:45.750 174 12520.55 51.33 55302.30 88888.00 2008-06-22 02:57:45.875 174 12520.48 51.30 55302.30 88888.00 2008-06-22 02:57:46.000 174 12520.52 51.33 55302.28 88888.00 2008-06-22 02:57:46.125 174 12520.58 51.30 55302.28 88888.00 2008-06-22 02:57:46.250 174 12520.58 51.27 55302.30 88888.00 2008-06-22 02:57:46.375 174 12520.65 51.30 55302.32 88888.00 2008-06-22 02:57:46.500 174 12520.65 51.33 55302.35 88888.00 2008-06-22 02:57:46.625 174 12520.65 51.33 55302.32 88888.00 2008-06-22 02:57:46.750 174 12520.58 51.33 55302.32 88888.00 2008-06-22 02:57:46.875 174 12520.58 51.30 55302.32 88888.00 2008-06-22 02:57:47.000 174 12520.60 51.27 55302.35 88888.00 2008-06-22 02:57:47.125 174 12520.60 51.27 55302.35 88888.00 2008-06-22 02:57:47.250 174 12520.62 51.30 55302.35 88888.00 2008-06-22 02:57:47.375 174 12520.67 51.30 55302.32 88888.00 2008-06-22 02:57:47.500 174 12520.60 51.27 55302.35 88888.00 2008-06-22 02:57:47.625 174 12520.55 51.30 55302.32 88888.00 2008-06-22 02:57:47.750 174 12520.58 51.30 55302.30 88888.00 2008-06-22 02:57:47.875 174 12520.65 51.27 55302.30 88888.00 2008-06-22 02:57:48.000 174 12520.67 51.25 55302.30 88888.00 2008-06-22 02:57:48.125 174 12520.65 51.27 55302.30 88888.00 2008-06-22 02:57:48.250 174 12520.60 51.25 55302.32 88888.00 2008-06-22 02:57:48.375 174 12520.58 51.27 55302.32 88888.00 2008-06-22 02:57:48.500 174 12520.55 51.30 55302.32 88888.00 2008-06-22 02:57:48.625 174 12520.60 51.27 55302.32 88888.00 2008-06-22 02:57:48.750 174 12520.65 51.27 55302.30 88888.00 2008-06-22 02:57:48.875 174 12520.65 51.27 55302.30 88888.00 2008-06-22 02:57:49.000 174 12520.62 51.27 55302.32 88888.00 2008-06-22 02:57:49.125 174 12520.60 51.27 55302.32 88888.00 2008-06-22 02:57:49.250 174 12520.58 51.25 55302.32 88888.00 2008-06-22 02:57:49.375 174 12520.55 51.23 55302.30 88888.00 2008-06-22 02:57:49.500 174 12520.52 51.20 55302.30 88888.00 2008-06-22 02:57:49.625 174 12520.58 51.23 55302.30 88888.00 2008-06-22 02:57:49.750 174 12520.55 51.23 55302.32 88888.00 2008-06-22 02:57:49.875 174 12520.50 51.25 55302.32 88888.00 2008-06-22 02:57:50.000 174 12520.52 51.25 55302.35 88888.00 2008-06-22 02:57:50.125 174 12520.50 51.25 55302.32 88888.00 2008-06-22 02:57:50.250 174 12520.48 51.20 55302.32 88888.00 2008-06-22 02:57:50.375 174 12520.50 51.20 55302.30 88888.00 2008-06-22 02:57:50.500 174 12520.52 51.20 55302.30 88888.00 2008-06-22 02:57:50.625 174 12520.52 51.20 55302.30 88888.00 2008-06-22 02:57:50.750 174 12520.52 51.20 55302.30 88888.00 2008-06-22 02:57:50.875 174 12520.55 51.25 55302.32 88888.00 2008-06-22 02:57:51.000 174 12520.50 51.23 55302.32 88888.00 2008-06-22 02:57:51.125 174 12520.42 51.20 55302.32 88888.00 2008-06-22 02:57:51.250 174 12520.40 51.20 55302.32 88888.00 2008-06-22 02:57:51.375 174 12520.45 51.23 55302.32 88888.00 2008-06-22 02:57:51.500 174 12520.50 51.20 55302.28 88888.00 2008-06-22 02:57:51.625 174 12520.45 51.20 55302.30 88888.00 2008-06-22 02:57:51.750 174 12520.40 51.23 55302.32 88888.00 2008-06-22 02:57:51.875 174 12520.40 51.23 55302.32 88888.00 2008-06-22 02:57:52.000 174 12520.42 51.20 55302.30 88888.00 2008-06-22 02:57:52.125 174 12520.45 51.17 55302.30 88888.00 2008-06-22 02:57:52.250 174 12520.40 51.15 55302.32 88888.00 2008-06-22 02:57:52.375 174 12520.40 51.17 55302.35 88888.00 2008-06-22 02:57:52.500 174 12520.38 51.20 55302.35 88888.00 2008-06-22 02:57:52.625 174 12520.40 51.17 55302.38 88888.00 2008-06-22 02:57:52.750 174 12520.40 51.17 55302.35 88888.00 2008-06-22 02:57:52.875 174 12520.38 51.15 55302.35 88888.00 2008-06-22 02:57:53.000 174 12520.38 51.15 55302.35 88888.00 2008-06-22 02:57:53.125 174 12520.38 51.15 55302.38 88888.00 2008-06-22 02:57:53.250 174 12520.38 51.15 55302.35 88888.00 2008-06-22 02:57:53.375 174 12520.40 51.15 55302.35 88888.00 2008-06-22 02:57:53.500 174 12520.40 51.15 55302.32 88888.00 2008-06-22 02:57:53.625 174 12520.40 51.12 55302.35 88888.00 2008-06-22 02:57:53.750 174 12520.38 51.12 55302.35 88888.00 2008-06-22 02:57:53.875 174 12520.35 51.12 55302.35 88888.00 2008-06-22 02:57:54.000 174 12520.38 51.12 55302.35 88888.00 2008-06-22 02:57:54.125 174 12520.40 51.12 55302.30 88888.00 2008-06-22 02:57:54.250 174 12520.35 51.10 55302.32 88888.00 2008-06-22 02:57:54.375 174 12520.35 51.10 55302.38 88888.00 2008-06-22 02:57:54.500 174 12520.40 51.10 55302.38 88888.00 2008-06-22 02:57:54.625 174 12520.40 51.10 55302.35 88888.00 2008-06-22 02:57:54.750 174 12520.38 51.12 55302.32 88888.00 2008-06-22 02:57:54.875 174 12520.40 51.15 55302.32 88888.00 2008-06-22 02:57:55.000 174 12520.40 51.12 55302.32 88888.00 2008-06-22 02:57:55.125 174 12520.38 51.12 55302.32 88888.00 2008-06-22 02:57:55.250 174 12520.35 51.08 55302.32 88888.00 2008-06-22 02:57:55.375 174 12520.40 51.10 55302.30 88888.00 2008-06-22 02:57:55.500 174 12520.40 51.12 55302.30 88888.00 2008-06-22 02:57:55.625 174 12520.40 51.12 55302.28 88888.00 2008-06-22 02:57:55.750 174 12520.40 51.12 55302.30 88888.00 2008-06-22 02:57:55.875 174 12520.42 51.10 55302.32 88888.00 2008-06-22 02:57:56.000 174 12520.42 51.08 55302.30 88888.00 2008-06-22 02:57:56.125 174 12520.42 51.02 55302.30 88888.00 2008-06-22 02:57:56.250 174 12520.38 51.02 55302.32 88888.00 2008-06-22 02:57:56.375 174 12520.40 51.02 55302.30 88888.00 2008-06-22 02:57:56.500 174 12520.38 51.02 55302.30 88888.00 2008-06-22 02:57:56.625 174 12520.35 51.05 55302.30 88888.00 2008-06-22 02:57:56.750 174 12520.35 51.05 55302.28 88888.00 2008-06-22 02:57:56.875 174 12520.38 51.05 55302.28 88888.00 2008-06-22 02:57:57.000 174 12520.35 51.02 55302.30 88888.00 2008-06-22 02:57:57.125 174 12520.33 51.05 55302.30 88888.00 2008-06-22 02:57:57.250 174 12520.27 51.02 55302.32 88888.00 2008-06-22 02:57:57.375 174 12520.30 51.05 55302.30 88888.00 2008-06-22 02:57:57.500 174 12520.38 51.02 55302.28 88888.00 2008-06-22 02:57:57.625 174 12520.42 51.05 55302.28 88888.00 2008-06-22 02:57:57.750 174 12520.42 51.05 55302.28 88888.00 2008-06-22 02:57:57.875 174 12520.42 51.02 55302.30 88888.00 2008-06-22 02:57:58.000 174 12520.38 51.05 55302.32 88888.00 2008-06-22 02:57:58.125 174 12520.33 51.05 55302.32 88888.00 2008-06-22 02:57:58.250 174 12520.30 51.02 55302.32 88888.00 2008-06-22 02:57:58.375 174 12520.35 51.02 55302.32 88888.00 2008-06-22 02:57:58.500 174 12520.42 51.05 55302.35 88888.00 2008-06-22 02:57:58.625 174 12520.45 51.05 55302.38 88888.00 2008-06-22 02:57:58.750 174 12520.40 51.00 55302.38 88888.00 2008-06-22 02:57:58.875 174 12520.40 51.02 55302.38 88888.00 2008-06-22 02:57:59.000 174 12520.48 51.02 55302.35 88888.00 2008-06-22 02:57:59.125 174 12520.45 51.02 55302.38 88888.00 2008-06-22 02:57:59.250 174 12520.40 51.02 55302.38 88888.00 2008-06-22 02:57:59.375 174 12520.45 51.02 55302.35 88888.00 2008-06-22 02:57:59.500 174 12520.48 51.02 55302.35 88888.00 2008-06-22 02:57:59.625 174 12520.45 51.02 55302.32 88888.00 2008-06-22 02:57:59.750 174 12520.42 51.00 55302.32 88888.00 2008-06-22 02:57:59.875 174 12520.48 51.00 55302.32 88888.00 2008-06-22 02:58:00.000 174 12520.50 51.02 55302.32 88888.00 2008-06-22 02:58:00.125 174 12520.45 51.02 55302.35 88888.00 2008-06-22 02:58:00.250 174 12520.40 51.00 55302.35 88888.00 2008-06-22 02:58:00.375 174 12520.40 51.00 55302.32 88888.00 2008-06-22 02:58:00.500 174 12520.42 51.00 55302.32 88888.00 2008-06-22 02:58:00.625 174 12520.40 51.02 55302.30 88888.00 2008-06-22 02:58:00.750 174 12520.33 51.02 55302.30 88888.00 2008-06-22 02:58:00.875 174 12520.38 51.00 55302.28 88888.00 2008-06-22 02:58:01.000 174 12520.42 51.02 55302.28 88888.00 2008-06-22 02:58:01.125 174 12520.50 51.00 55302.28 88888.00 2008-06-22 02:58:01.250 174 12520.42 50.98 55302.28 88888.00 2008-06-22 02:58:01.375 174 12520.38 51.00 55302.25 88888.00 2008-06-22 02:58:01.500 174 12520.35 51.02 55302.22 88888.00 2008-06-22 02:58:01.625 174 12520.33 51.00 55302.25 88888.00 2008-06-22 02:58:01.750 174 12520.33 51.02 55302.28 88888.00 2008-06-22 02:58:01.875 174 12520.45 51.15 55302.43 88888.00 2008-06-22 02:58:02.000 174 12520.55 51.15 55302.38 88888.00 2008-06-22 02:58:02.125 174 12520.50 51.05 55302.32 88888.00 2008-06-22 02:58:02.250 174 12520.40 51.00 55302.30 88888.00 2008-06-22 02:58:02.375 174 12520.33 51.00 55302.28 88888.00 2008-06-22 02:58:02.500 174 12520.30 51.00 55302.25 88888.00 2008-06-22 02:58:02.625 174 12520.35 51.02 55302.25 88888.00 2008-06-22 02:58:02.750 174 12520.35 51.00 55302.25 88888.00 2008-06-22 02:58:02.875 174 12520.33 51.00 55302.22 88888.00 2008-06-22 02:58:03.000 174 12520.35 50.98 55302.22 88888.00 2008-06-22 02:58:03.125 174 12520.38 51.00 55302.22 88888.00 2008-06-22 02:58:03.250 174 12520.40 50.98 55302.25 88888.00 2008-06-22 02:58:03.375 174 12520.42 50.98 55302.25 88888.00 2008-06-22 02:58:03.500 174 12520.42 51.00 55302.25 88888.00 2008-06-22 02:58:03.625 174 12520.38 51.02 55302.25 88888.00 2008-06-22 02:58:03.750 174 12520.35 51.02 55302.25 88888.00 2008-06-22 02:58:03.875 174 12520.42 51.00 55302.28 88888.00 2008-06-22 02:58:04.000 174 12520.48 51.00 55302.25 88888.00 2008-06-22 02:58:04.125 174 12520.42 51.00 55302.25 88888.00 2008-06-22 02:58:04.250 174 12520.33 51.00 55302.25 88888.00 2008-06-22 02:58:04.375 174 12520.35 51.00 55302.25 88888.00 2008-06-22 02:58:04.500 174 12520.38 50.98 55302.25 88888.00 2008-06-22 02:58:04.625 174 12520.38 51.00 55302.25 88888.00 2008-06-22 02:58:04.750 174 12520.40 51.00 55302.25 88888.00 2008-06-22 02:58:04.875 174 12520.42 51.00 55302.25 88888.00 2008-06-22 02:58:05.000 174 12520.42 51.02 55302.25 88888.00 2008-06-22 02:58:05.125 174 12520.40 51.02 55302.28 88888.00 2008-06-22 02:58:05.250 174 12520.38 51.00 55302.30 88888.00 2008-06-22 02:58:05.375 174 12520.40 51.02 55302.30 88888.00 2008-06-22 02:58:05.500 174 12520.42 51.00 55302.28 88888.00 2008-06-22 02:58:05.625 174 12520.45 50.98 55302.25 88888.00 2008-06-22 02:58:05.750 174 12520.48 50.98 55302.22 88888.00 2008-06-22 02:58:05.875 174 12520.48 50.98 55302.25 88888.00 2008-06-22 02:58:06.000 174 12520.48 51.02 55302.25 88888.00 2008-06-22 02:58:06.125 174 12520.42 51.02 55302.25 88888.00 2008-06-22 02:58:06.250 174 12520.38 51.02 55302.28 88888.00 2008-06-22 02:58:06.375 174 12520.38 51.05 55302.32 88888.00 2008-06-22 02:58:06.500 174 12520.38 51.02 55302.28 88888.00 2008-06-22 02:58:06.625 174 12520.38 51.02 55302.22 88888.00 2008-06-22 02:58:06.750 174 12520.35 51.02 55302.20 88888.00 2008-06-22 02:58:06.875 174 12520.38 51.02 55302.22 88888.00 2008-06-22 02:58:07.000 174 12520.45 51.02 55302.22 88888.00 2008-06-22 02:58:07.125 174 12520.45 51.05 55302.20 88888.00 2008-06-22 02:58:07.250 174 12520.35 51.02 55302.20 88888.00 2008-06-22 02:58:07.375 174 12520.33 51.02 55302.20 88888.00 2008-06-22 02:58:07.500 174 12520.35 51.02 55302.20 88888.00 2008-06-22 02:58:07.625 174 12520.42 51.02 55302.20 88888.00 2008-06-22 02:58:07.750 174 12520.42 51.08 55302.18 88888.00 2008-06-22 02:58:07.875 174 12520.38 51.08 55302.20 88888.00 2008-06-22 02:58:08.000 174 12520.38 51.05 55302.20 88888.00 2008-06-22 02:58:08.125 174 12520.33 51.08 55302.20 88888.00 2008-06-22 02:58:08.250 174 12520.35 51.05 55302.18 88888.00 2008-06-22 02:58:08.375 174 12520.42 51.08 55302.15 88888.00 2008-06-22 02:58:08.500 174 12520.42 51.08 55302.18 88888.00 2008-06-22 02:58:08.625 174 12520.40 51.10 55302.20 88888.00 2008-06-22 02:58:08.750 174 12520.40 51.12 55302.20 88888.00 2008-06-22 02:58:08.875 174 12520.45 51.12 55302.20 88888.00 2008-06-22 02:58:09.000 174 12520.50 51.10 55302.20 88888.00 2008-06-22 02:58:09.125 174 12520.48 51.12 55302.20 88888.00 2008-06-22 02:58:09.250 174 12520.33 51.12 55302.22 88888.00 2008-06-22 02:58:09.375 174 12520.33 51.10 55302.20 88888.00 2008-06-22 02:58:09.500 174 12520.35 51.10 55302.18 88888.00 2008-06-22 02:58:09.625 174 12520.35 51.08 55302.18 88888.00 2008-06-22 02:58:09.750 174 12520.38 51.10 55302.15 88888.00 2008-06-22 02:58:09.875 174 12520.40 51.12 55302.18 88888.00 2008-06-22 02:58:10.000 174 12520.42 51.12 55302.18 88888.00 2008-06-22 02:58:10.125 174 12520.38 51.15 55302.18 88888.00 2008-06-22 02:58:10.250 174 12520.35 51.12 55302.20 88888.00 2008-06-22 02:58:10.375 174 12520.42 51.15 55302.25 88888.00 2008-06-22 02:58:10.500 174 12520.45 51.17 55302.25 88888.00 2008-06-22 02:58:10.625 174 12520.40 51.15 55302.22 88888.00 2008-06-22 02:58:10.750 174 12520.35 51.15 55302.20 88888.00 2008-06-22 02:58:10.875 174 12520.35 51.17 55302.20 88888.00 2008-06-22 02:58:11.000 174 12520.38 51.17 55302.20 88888.00 2008-06-22 02:58:11.125 174 12520.33 51.17 55302.22 88888.00 2008-06-22 02:58:11.250 174 12520.30 51.17 55302.22 88888.00 2008-06-22 02:58:11.375 174 12520.33 51.17 55302.20 88888.00 2008-06-22 02:58:11.500 174 12520.33 51.17 55302.20 88888.00 2008-06-22 02:58:11.625 174 12520.30 51.17 55302.20 88888.00 2008-06-22 02:58:11.750 174 12520.27 51.17 55302.22 88888.00 2008-06-22 02:58:11.875 174 12520.27 51.17 55302.22 88888.00 2008-06-22 02:58:12.000 174 12520.33 51.20 55302.25 88888.00 2008-06-22 02:58:12.125 174 12520.35 51.20 55302.22 88888.00 2008-06-22 02:58:12.250 174 12520.35 51.17 55302.20 88888.00 2008-06-22 02:58:12.375 174 12520.42 51.20 55302.20 88888.00 2008-06-22 02:58:12.500 174 12520.40 51.17 55302.20 88888.00 2008-06-22 02:58:12.625 174 12520.45 51.20 55302.20 88888.00 2008-06-22 02:58:12.750 174 12520.40 51.20 55302.20 88888.00 2008-06-22 02:58:12.875 174 12520.33 51.23 55302.18 88888.00 2008-06-22 02:58:13.000 174 12520.25 51.20 55302.15 88888.00 2008-06-22 02:58:13.125 174 12520.23 51.23 55302.15 88888.00 2008-06-22 02:58:13.250 174 12520.23 51.23 55302.12 88888.00 2008-06-22 02:58:13.375 174 12520.25 51.25 55302.15 88888.00 2008-06-22 02:58:13.500 174 12520.30 51.25 55302.18 88888.00 2008-06-22 02:58:13.625 174 12520.30 51.25 55302.18 88888.00 2008-06-22 02:58:13.750 174 12520.27 51.23 55302.18 88888.00 2008-06-22 02:58:13.875 174 12520.27 51.25 55302.20 88888.00 2008-06-22 02:58:14.000 174 12520.27 51.25 55302.15 88888.00 2008-06-22 02:58:14.125 174 12520.27 51.25 55302.15 88888.00 2008-06-22 02:58:14.250 174 12520.25 51.25 55302.15 88888.00 2008-06-22 02:58:14.375 174 12520.35 51.27 55302.12 88888.00 2008-06-22 02:58:14.500 174 12520.45 51.30 55302.15 88888.00 2008-06-22 02:58:14.625 174 12520.40 51.27 55302.12 88888.00 2008-06-22 02:58:14.750 174 12520.38 51.30 55302.12 88888.00 2008-06-22 02:58:14.875 174 12520.38 51.25 55302.12 88888.00 2008-06-22 02:58:15.000 174 12520.35 51.27 55302.15 88888.00 2008-06-22 02:58:15.125 174 12520.27 51.30 55302.18 88888.00 2008-06-22 02:58:15.250 174 12520.20 51.30 55302.15 88888.00 2008-06-22 02:58:15.375 174 12520.23 51.30 55302.12 88888.00 2008-06-22 02:58:15.500 174 12520.17 51.30 55302.12 88888.00 2008-06-22 02:58:15.625 174 12520.23 51.33 55302.12 88888.00 2008-06-22 02:58:15.750 174 12520.25 51.30 55302.10 88888.00 2008-06-22 02:58:15.875 174 12520.27 51.30 55302.10 88888.00 2008-06-22 02:58:16.000 174 12520.33 51.35 55302.10 88888.00 2008-06-22 02:58:16.125 174 12520.27 51.33 55302.10 88888.00 2008-06-22 02:58:16.250 174 12520.20 51.33 55302.15 88888.00 2008-06-22 02:58:16.375 174 12520.23 51.33 55302.15 88888.00 2008-06-22 02:58:16.500 174 12520.20 51.38 55302.12 88888.00 2008-06-22 02:58:16.625 174 12520.17 51.35 55302.10 88888.00 2008-06-22 02:58:16.750 174 12520.23 51.35 55302.10 88888.00 2008-06-22 02:58:16.875 174 12520.27 51.38 55302.12 88888.00 2008-06-22 02:58:17.000 174 12520.25 51.38 55302.12 88888.00 2008-06-22 02:58:17.125 174 12520.20 51.38 55302.10 88888.00 2008-06-22 02:58:17.250 174 12520.23 51.35 55302.12 88888.00 2008-06-22 02:58:17.375 174 12520.27 51.38 55302.12 88888.00 2008-06-22 02:58:17.500 174 12520.25 51.40 55302.15 88888.00 2008-06-22 02:58:17.625 174 12520.27 51.40 55302.18 88888.00 2008-06-22 02:58:17.750 174 12520.33 51.38 55302.18 88888.00 2008-06-22 02:58:17.875 174 12520.38 51.38 55302.15 88888.00 2008-06-22 02:58:18.000 174 12520.30 51.38 55302.12 88888.00 2008-06-22 02:58:18.125 174 12520.25 51.33 55302.15 88888.00 2008-06-22 02:58:18.250 174 12520.27 51.33 55302.15 88888.00 2008-06-22 02:58:18.375 174 12520.35 51.38 55302.15 88888.00 2008-06-22 02:58:18.500 174 12520.38 51.38 55302.12 88888.00 2008-06-22 02:58:18.625 174 12520.35 51.38 55302.12 88888.00 2008-06-22 02:58:18.750 174 12520.30 51.40 55302.10 88888.00 2008-06-22 02:58:18.875 174 12520.23 51.40 55302.10 88888.00 2008-06-22 02:58:19.000 174 12520.20 51.40 55302.10 88888.00 2008-06-22 02:58:19.125 174 12520.23 51.42 55302.07 88888.00 2008-06-22 02:58:19.250 174 12520.25 51.40 55302.07 88888.00 2008-06-22 02:58:19.375 174 12520.33 51.42 55302.07 88888.00 2008-06-22 02:58:19.500 174 12520.33 51.45 55302.10 88888.00 2008-06-22 02:58:19.625 174 12520.30 51.42 55302.10 88888.00 2008-06-22 02:58:19.750 174 12520.30 51.42 55302.07 88888.00 2008-06-22 02:58:19.875 174 12520.30 51.42 55302.10 88888.00 2008-06-22 02:58:20.000 174 12520.17 51.42 55302.07 88888.00 2008-06-22 02:58:20.125 174 12520.12 51.45 55302.07 88888.00 2008-06-22 02:58:20.250 174 12520.12 51.42 55302.10 88888.00 2008-06-22 02:58:20.375 174 12520.17 51.45 55302.07 88888.00 2008-06-22 02:58:20.500 174 12520.17 51.42 55302.07 88888.00 2008-06-22 02:58:20.625 174 12520.17 51.45 55302.05 88888.00 2008-06-22 02:58:20.750 174 12520.25 51.42 55302.07 88888.00 2008-06-22 02:58:20.875 174 12520.23 51.42 55302.10 88888.00 2008-06-22 02:58:21.000 174 12520.20 51.42 55302.10 88888.00 2008-06-22 02:58:21.125 174 12520.27 51.45 55302.10 88888.00 2008-06-22 02:58:21.250 174 12520.20 51.45 55302.12 88888.00 2008-06-22 02:58:21.375 174 12520.17 51.45 55302.10 88888.00 2008-06-22 02:58:21.500 174 12520.12 51.45 55302.07 88888.00 2008-06-22 02:58:21.625 174 12520.15 51.48 55302.10 88888.00 2008-06-22 02:58:21.750 174 12520.10 51.48 55302.10 88888.00 2008-06-22 02:58:21.875 174 12520.08 51.50 55302.10 88888.00 2008-06-22 02:58:22.000 174 12520.10 51.45 55302.07 88888.00 2008-06-22 02:58:22.125 174 12520.15 51.45 55302.10 88888.00 2008-06-22 02:58:22.250 174 12520.20 51.45 55302.10 88888.00 2008-06-22 02:58:22.375 174 12520.25 51.45 55302.10 88888.00 2008-06-22 02:58:22.500 174 12520.25 51.48 55302.12 88888.00 2008-06-22 02:58:22.625 174 12520.27 51.48 55302.12 88888.00 2008-06-22 02:58:22.750 174 12520.23 51.48 55302.12 88888.00 2008-06-22 02:58:22.875 174 12520.23 51.48 55302.12 88888.00 2008-06-22 02:58:23.000 174 12520.25 51.48 55302.10 88888.00 2008-06-22 02:58:23.125 174 12520.27 51.48 55302.12 88888.00 2008-06-22 02:58:23.250 174 12520.27 51.50 55302.10 88888.00 2008-06-22 02:58:23.375 174 12520.30 51.50 55302.12 88888.00 2008-06-22 02:58:23.500 174 12520.25 51.48 55302.10 88888.00 2008-06-22 02:58:23.625 174 12520.30 51.48 55302.12 88888.00 2008-06-22 02:58:23.750 174 12520.33 51.48 55302.10 88888.00 2008-06-22 02:58:23.875 174 12520.20 51.45 55302.07 88888.00 2008-06-22 02:58:24.000 174 12520.25 51.48 55302.12 88888.00 2008-06-22 02:58:24.125 174 12520.25 51.45 55302.12 88888.00 2008-06-22 02:58:24.250 174 12520.15 51.35 55302.07 88888.00 2008-06-22 02:58:24.375 174 12520.17 51.42 55302.10 88888.00 2008-06-22 02:58:24.500 174 12520.23 51.48 55302.10 88888.00 2008-06-22 02:58:24.625 174 12520.20 51.48 55302.05 88888.00 2008-06-22 02:58:24.750 174 12520.15 51.48 55302.05 88888.00 2008-06-22 02:58:24.875 174 12520.15 51.48 55302.05 88888.00 2008-06-22 02:58:25.000 174 12520.23 51.50 55302.05 88888.00 2008-06-22 02:58:25.125 174 12520.30 51.52 55302.05 88888.00 2008-06-22 02:58:25.250 174 12520.23 51.52 55302.07 88888.00 2008-06-22 02:58:25.375 174 12520.17 51.52 55302.07 88888.00 2008-06-22 02:58:25.500 174 12520.15 51.55 55302.05 88888.00 2008-06-22 02:58:25.625 174 12520.15 51.55 55302.07 88888.00 2008-06-22 02:58:25.750 174 12520.15 51.52 55302.07 88888.00 2008-06-22 02:58:25.875 174 12520.15 51.55 55302.07 88888.00 2008-06-22 02:58:26.000 174 12520.15 51.52 55302.07 88888.00 2008-06-22 02:58:26.125 174 12520.12 51.52 55302.07 88888.00 2008-06-22 02:58:26.250 174 12520.12 51.55 55302.07 88888.00 2008-06-22 02:58:26.375 174 12520.15 51.55 55302.07 88888.00 2008-06-22 02:58:26.500 174 12520.17 51.55 55302.07 88888.00 2008-06-22 02:58:26.625 174 12520.23 51.55 55302.07 88888.00 2008-06-22 02:58:26.750 174 12520.23 51.58 55302.05 88888.00 2008-06-22 02:58:26.875 174 12520.20 51.55 55302.05 88888.00 2008-06-22 02:58:27.000 174 12520.15 51.52 55302.03 88888.00 2008-06-22 02:58:27.125 174 12520.17 51.52 55302.05 88888.00 2008-06-22 02:58:27.250 174 12520.12 51.55 55302.10 88888.00 2008-06-22 02:58:27.375 174 12520.10 51.58 55302.07 88888.00 2008-06-22 02:58:27.500 174 12520.08 51.60 55302.07 88888.00 2008-06-22 02:58:27.625 174 12520.15 51.58 55302.05 88888.00 2008-06-22 02:58:27.750 174 12520.15 51.60 55302.05 88888.00 2008-06-22 02:58:27.875 174 12520.15 51.58 55302.05 88888.00 2008-06-22 02:58:28.000 174 12520.15 51.58 55302.03 88888.00 2008-06-22 02:58:28.125 174 12520.17 51.58 55302.05 88888.00 2008-06-22 02:58:28.250 174 12520.15 51.58 55302.07 88888.00 2008-06-22 02:58:28.375 174 12520.10 51.60 55302.07 88888.00 2008-06-22 02:58:28.500 174 12520.10 51.62 55302.07 88888.00 2008-06-22 02:58:28.625 174 12520.12 51.65 55302.07 88888.00 2008-06-22 02:58:28.750 174 12520.10 51.60 55302.05 88888.00 2008-06-22 02:58:28.875 174 12520.10 51.58 55302.07 88888.00 2008-06-22 02:58:29.000 174 12520.10 51.52 55302.07 88888.00 2008-06-22 02:58:29.125 174 12520.12 51.58 55302.07 88888.00 2008-06-22 02:58:29.250 174 12520.08 51.58 55302.10 88888.00 2008-06-22 02:58:29.375 174 12520.12 51.58 55302.10 88888.00 2008-06-22 02:58:29.500 174 12520.12 51.60 55302.10 88888.00 2008-06-22 02:58:29.625 174 12520.12 51.60 55302.10 88888.00 2008-06-22 02:58:29.750 174 12520.17 51.60 55302.10 88888.00 2008-06-22 02:58:29.875 174 12520.17 51.58 55302.10 88888.00 2008-06-22 02:58:30.000 174 12520.15 51.58 55302.10 88888.00 2008-06-22 02:58:30.125 174 12520.12 51.58 55302.10 88888.00 2008-06-22 02:58:30.250 174 12520.12 51.60 55302.12 88888.00 2008-06-22 02:58:30.375 174 12520.15 51.62 55302.10 88888.00 2008-06-22 02:58:30.500 174 12520.10 51.62 55302.10 88888.00 2008-06-22 02:58:30.625 174 12520.08 51.65 55302.07 88888.00 2008-06-22 02:58:30.750 174 12520.08 51.62 55302.10 88888.00 2008-06-22 02:58:30.875 174 12520.02 51.62 55302.10 88888.00 2008-06-22 02:58:31.000 174 12520.00 51.62 55302.07 88888.00 2008-06-22 02:58:31.125 174 12519.95 51.62 55302.10 88888.00 2008-06-22 02:58:31.250 174 12519.90 51.62 55302.10 88888.00 2008-06-22 02:58:31.375 174 12519.95 51.67 55302.10 88888.00 2008-06-22 02:58:31.500 174 12520.00 51.67 55302.07 88888.00 2008-06-22 02:58:31.625 174 12520.02 51.67 55302.07 88888.00 2008-06-22 02:58:31.750 174 12519.95 51.67 55302.05 88888.00 2008-06-22 02:58:31.875 174 12519.95 51.67 55302.07 88888.00 2008-06-22 02:58:32.000 174 12519.98 51.70 55302.05 88888.00 2008-06-22 02:58:32.125 174 12520.02 51.67 55302.07 88888.00 2008-06-22 02:58:32.250 174 12519.98 51.67 55302.10 88888.00 2008-06-22 02:58:32.375 174 12520.00 51.67 55302.12 88888.00 2008-06-22 02:58:32.500 174 12520.02 51.67 55302.10 88888.00 2008-06-22 02:58:32.625 174 12520.10 51.70 55302.07 88888.00 2008-06-22 02:58:32.750 174 12520.08 51.70 55302.10 88888.00 2008-06-22 02:58:32.875 174 12520.05 51.70 55302.10 88888.00 2008-06-22 02:58:33.000 174 12520.00 51.70 55302.07 88888.00 2008-06-22 02:58:33.125 174 12519.95 51.73 55302.07 88888.00 2008-06-22 02:58:33.250 174 12519.88 51.70 55302.10 88888.00 2008-06-22 02:58:33.375 174 12519.90 51.73 55302.07 88888.00 2008-06-22 02:58:33.500 174 12519.92 51.73 55302.10 88888.00 2008-06-22 02:58:33.625 174 12519.90 51.73 55302.10 88888.00 2008-06-22 02:58:33.750 174 12519.88 51.73 55302.10 88888.00 2008-06-22 02:58:33.875 174 12519.88 51.73 55302.10 88888.00 2008-06-22 02:58:34.000 174 12519.92 51.75 55302.07 88888.00 2008-06-22 02:58:34.125 174 12519.98 51.75 55302.07 88888.00 2008-06-22 02:58:34.250 174 12519.90 51.73 55302.07 88888.00 2008-06-22 02:58:34.375 174 12519.85 51.73 55302.07 88888.00 2008-06-22 02:58:34.500 174 12519.85 51.75 55302.10 88888.00 2008-06-22 02:58:34.625 174 12519.83 51.77 55302.10 88888.00 2008-06-22 02:58:34.750 174 12519.88 51.75 55302.10 88888.00 2008-06-22 02:58:34.875 174 12519.98 51.77 55302.07 88888.00 2008-06-22 02:58:35.000 174 12519.92 51.77 55302.10 88888.00 2008-06-22 02:58:35.125 174 12519.90 51.75 55302.10 88888.00 2008-06-22 02:58:35.250 174 12519.90 51.75 55302.10 88888.00 2008-06-22 02:58:35.375 174 12519.90 51.75 55302.10 88888.00 2008-06-22 02:58:35.500 174 12519.83 51.75 55302.15 88888.00 2008-06-22 02:58:35.625 174 12519.83 51.75 55302.12 88888.00 2008-06-22 02:58:35.750 174 12519.85 51.77 55302.10 88888.00 2008-06-22 02:58:35.875 174 12519.83 51.75 55302.12 88888.00 2008-06-22 02:58:36.000 174 12519.80 51.80 55302.12 88888.00 2008-06-22 02:58:36.125 174 12519.85 51.77 55302.12 88888.00 2008-06-22 02:58:36.250 174 12519.88 51.77 55302.12 88888.00 2008-06-22 02:58:36.375 174 12519.85 51.80 55302.10 88888.00 2008-06-22 02:58:36.500 174 12519.88 51.80 55302.10 88888.00 2008-06-22 02:58:36.625 174 12519.85 51.77 55302.10 88888.00 2008-06-22 02:58:36.750 174 12519.83 51.77 55302.07 88888.00 2008-06-22 02:58:36.875 174 12519.83 51.80 55302.05 88888.00 2008-06-22 02:58:37.000 174 12519.77 51.77 55302.07 88888.00 2008-06-22 02:58:37.125 174 12519.77 51.77 55302.05 88888.00 2008-06-22 02:58:37.250 174 12519.80 51.80 55302.05 88888.00 2008-06-22 02:58:37.375 174 12519.90 51.80 55302.07 88888.00 2008-06-22 02:58:37.500 174 12519.95 51.83 55302.07 88888.00 2008-06-22 02:58:37.625 174 12519.88 51.80 55302.07 88888.00 2008-06-22 02:58:37.750 174 12519.77 51.83 55302.07 88888.00 2008-06-22 02:58:37.875 174 12519.75 51.83 55302.07 88888.00 2008-06-22 02:58:38.000 174 12519.70 51.80 55302.05 88888.00 2008-06-22 02:58:38.125 174 12519.75 51.85 55302.05 88888.00 2008-06-22 02:58:38.250 174 12519.75 51.83 55302.05 88888.00 2008-06-22 02:58:38.375 174 12519.77 51.80 55302.03 88888.00 2008-06-22 02:58:38.500 174 12519.80 51.80 55302.05 88888.00 2008-06-22 02:58:38.625 174 12519.77 51.80 55302.05 88888.00 2008-06-22 02:58:38.750 174 12519.73 51.83 55302.05 88888.00 2008-06-22 02:58:38.875 174 12519.73 51.83 55302.05 88888.00 2008-06-22 02:58:39.000 174 12519.73 51.83 55302.05 88888.00 2008-06-22 02:58:39.125 174 12519.77 51.85 55302.03 88888.00 2008-06-22 02:58:39.250 174 12519.75 51.88 55302.05 88888.00 2008-06-22 02:58:39.375 174 12519.80 51.88 55302.05 88888.00 2008-06-22 02:58:39.500 174 12519.80 51.85 55302.05 88888.00 2008-06-22 02:58:39.625 174 12519.85 51.88 55302.05 88888.00 2008-06-22 02:58:39.750 174 12519.83 51.88 55302.05 88888.00 2008-06-22 02:58:39.875 174 12519.83 51.83 55302.07 88888.00 2008-06-22 02:58:40.000 174 12519.85 51.88 55302.07 88888.00 2008-06-22 02:58:40.125 174 12519.90 51.90 55302.07 88888.00 2008-06-22 02:58:40.250 174 12519.85 51.85 55302.07 88888.00 2008-06-22 02:58:40.375 174 12519.90 51.88 55302.10 88888.00 2008-06-22 02:58:40.500 174 12519.85 51.88 55302.07 88888.00 2008-06-22 02:58:40.625 174 12519.83 51.88 55302.05 88888.00 2008-06-22 02:58:40.750 174 12519.85 51.88 55302.05 88888.00 2008-06-22 02:58:40.875 174 12519.85 51.88 55302.07 88888.00 2008-06-22 02:58:41.000 174 12519.77 51.88 55302.07 88888.00 2008-06-22 02:58:41.125 174 12519.77 51.88 55302.05 88888.00 2008-06-22 02:58:41.250 174 12519.77 51.90 55302.07 88888.00 2008-06-22 02:58:41.375 174 12519.80 51.90 55302.07 88888.00 2008-06-22 02:58:41.500 174 12519.77 51.90 55302.07 88888.00 2008-06-22 02:58:41.625 174 12519.77 51.88 55302.03 88888.00 2008-06-22 02:58:41.750 174 12519.77 51.90 55302.03 88888.00 2008-06-22 02:58:41.875 174 12519.77 51.92 55302.05 88888.00 2008-06-22 02:58:42.000 174 12519.77 51.90 55302.05 88888.00 2008-06-22 02:58:42.125 174 12519.80 51.92 55302.05 88888.00 2008-06-22 02:58:42.250 174 12519.83 51.90 55302.07 88888.00 2008-06-22 02:58:42.375 174 12519.83 51.92 55302.05 88888.00 2008-06-22 02:58:42.500 174 12519.73 51.90 55302.03 88888.00 2008-06-22 02:58:42.625 174 12519.70 51.92 55302.00 88888.00 2008-06-22 02:58:42.750 174 12519.73 51.95 55302.03 88888.00 2008-06-22 02:58:42.875 174 12519.77 51.95 55302.03 88888.00 2008-06-22 02:58:43.000 174 12519.83 51.95 55302.00 88888.00 2008-06-22 02:58:43.125 174 12519.88 51.95 55302.03 88888.00 2008-06-22 02:58:43.250 174 12519.85 51.95 55302.03 88888.00 2008-06-22 02:58:43.375 174 12519.80 51.95 55302.00 88888.00 2008-06-22 02:58:43.500 174 12519.83 51.98 55302.03 88888.00 2008-06-22 02:58:43.625 174 12519.83 52.00 55302.03 88888.00 2008-06-22 02:58:43.750 174 12519.83 51.98 55302.03 88888.00 2008-06-22 02:58:43.875 174 12519.77 51.95 55302.00 88888.00 2008-06-22 02:58:44.000 174 12519.77 51.98 55302.03 88888.00 2008-06-22 02:58:44.125 174 12519.83 52.00 55302.03 88888.00 2008-06-22 02:58:44.250 174 12519.85 51.98 55302.00 88888.00 2008-06-22 02:58:44.375 174 12519.85 51.98 55302.03 88888.00 2008-06-22 02:58:44.500 174 12519.85 51.98 55302.03 88888.00 2008-06-22 02:58:44.625 174 12519.80 51.98 55302.03 88888.00 2008-06-22 02:58:44.750 174 12519.80 52.00 55302.03 88888.00 2008-06-22 02:58:44.875 174 12519.85 52.00 55302.03 88888.00 2008-06-22 02:58:45.000 174 12519.88 52.00 55302.03 88888.00 2008-06-22 02:58:45.125 174 12519.80 52.00 55302.05 88888.00 2008-06-22 02:58:45.250 174 12519.75 52.02 55302.03 88888.00 2008-06-22 02:58:45.375 174 12519.75 52.02 55302.00 88888.00 2008-06-22 02:58:45.500 174 12519.73 52.02 55302.03 88888.00 2008-06-22 02:58:45.625 174 12519.77 52.02 55302.03 88888.00 2008-06-22 02:58:45.750 174 12519.83 52.00 55301.97 88888.00 2008-06-22 02:58:45.875 174 12519.85 52.00 55301.97 88888.00 2008-06-22 02:58:46.000 174 12519.83 52.00 55301.97 88888.00 2008-06-22 02:58:46.125 174 12519.83 52.00 55302.00 88888.00 2008-06-22 02:58:46.250 174 12519.83 52.02 55302.00 88888.00 2008-06-22 02:58:46.375 174 12519.90 52.05 55301.97 88888.00 2008-06-22 02:58:46.500 174 12519.95 52.05 55302.00 88888.00 2008-06-22 02:58:46.625 174 12519.98 52.02 55302.00 88888.00 2008-06-22 02:58:46.750 174 12519.95 52.05 55302.00 88888.00 2008-06-22 02:58:46.875 174 12519.92 52.02 55301.97 88888.00 2008-06-22 02:58:47.000 174 12519.90 52.05 55301.97 88888.00 2008-06-22 02:58:47.125 174 12519.90 52.08 55302.00 88888.00 2008-06-22 02:58:47.250 174 12519.90 52.02 55302.00 88888.00 2008-06-22 02:58:47.375 174 12519.90 52.02 55301.97 88888.00 2008-06-22 02:58:47.500 174 12519.88 52.05 55301.97 88888.00 2008-06-22 02:58:47.625 174 12519.90 52.08 55302.03 88888.00 2008-06-22 02:58:47.750 174 12519.95 52.10 55302.00 88888.00 2008-06-22 02:58:47.875 174 12519.95 52.08 55302.00 88888.00 2008-06-22 02:58:48.000 174 12519.90 52.02 55302.00 88888.00 2008-06-22 02:58:48.125 174 12519.95 52.05 55301.97 88888.00 2008-06-22 02:58:48.250 174 12519.92 52.02 55302.00 88888.00 2008-06-22 02:58:48.375 174 12519.95 52.05 55302.00 88888.00 2008-06-22 02:58:48.500 174 12519.95 52.05 55302.00 88888.00 2008-06-22 02:58:48.625 174 12520.00 52.08 55302.05 88888.00 2008-06-22 02:58:48.750 174 12519.95 52.08 55302.00 88888.00 2008-06-22 02:58:48.875 174 12519.90 52.05 55301.97 88888.00 2008-06-22 02:58:49.000 174 12519.88 52.05 55301.95 88888.00 2008-06-22 02:58:49.125 174 12519.88 52.05 55301.97 88888.00 2008-06-22 02:58:49.250 174 12519.92 52.05 55301.97 88888.00 2008-06-22 02:58:49.375 174 12519.98 52.08 55301.95 88888.00 2008-06-22 02:58:49.500 174 12519.98 52.08 55301.95 88888.00 2008-06-22 02:58:49.625 174 12519.88 52.05 55301.93 88888.00 2008-06-22 02:58:49.750 174 12519.83 52.05 55301.93 88888.00 2008-06-22 02:58:49.875 174 12519.88 52.05 55301.95 88888.00 2008-06-22 02:58:50.000 174 12519.95 52.08 55301.93 88888.00 2008-06-22 02:58:50.125 174 12519.98 52.08 55301.93 88888.00 2008-06-22 02:58:50.250 174 12519.88 52.05 55301.95 88888.00 2008-06-22 02:58:50.375 174 12519.98 52.08 55301.95 88888.00 2008-06-22 02:58:50.500 174 12519.98 52.08 55301.93 88888.00 2008-06-22 02:58:50.625 174 12520.02 52.08 55301.90 88888.00 2008-06-22 02:58:50.750 174 12520.00 52.08 55301.93 88888.00 2008-06-22 02:58:50.875 174 12519.98 52.08 55301.93 88888.00 2008-06-22 02:58:51.000 174 12519.98 52.08 55301.93 88888.00 2008-06-22 02:58:51.125 174 12520.00 52.10 55301.93 88888.00 2008-06-22 02:58:51.250 174 12520.00 52.08 55301.95 88888.00 2008-06-22 02:58:51.375 174 12519.95 52.08 55301.95 88888.00 2008-06-22 02:58:51.500 174 12519.92 52.08 55301.95 88888.00 2008-06-22 02:58:51.625 174 12519.92 52.08 55301.97 88888.00 2008-06-22 02:58:51.750 174 12519.90 52.05 55301.97 88888.00 2008-06-22 02:58:51.875 174 12519.92 52.08 55301.97 88888.00 2008-06-22 02:58:52.000 174 12519.85 52.05 55301.93 88888.00 2008-06-22 02:58:52.125 174 12519.85 52.08 55301.90 88888.00 2008-06-22 02:58:52.250 174 12519.90 52.05 55301.90 88888.00 2008-06-22 02:58:52.375 174 12519.92 52.08 55301.88 88888.00 2008-06-22 02:58:52.500 174 12519.95 52.10 55301.90 88888.00 2008-06-22 02:58:52.625 174 12519.98 52.10 55301.93 88888.00 2008-06-22 02:58:52.750 174 12519.95 52.08 55301.93 88888.00 2008-06-22 02:58:52.875 174 12519.92 52.08 55301.95 88888.00 2008-06-22 02:58:53.000 174 12519.88 52.08 55301.93 88888.00 2008-06-22 02:58:53.125 174 12519.88 52.08 55301.95 88888.00 2008-06-22 02:58:53.250 174 12519.88 52.08 55302.00 88888.00 2008-06-22 02:58:53.375 174 12519.98 52.05 55301.95 88888.00 2008-06-22 02:58:53.500 174 12520.02 52.08 55301.93 88888.00 2008-06-22 02:58:53.625 174 12520.00 52.05 55301.95 88888.00 2008-06-22 02:58:53.750 174 12519.92 52.08 55301.93 88888.00 2008-06-22 02:58:53.875 174 12519.95 52.05 55301.93 88888.00 2008-06-22 02:58:54.000 174 12519.88 52.08 55301.93 88888.00 2008-06-22 02:58:54.125 174 12519.88 52.08 55301.93 88888.00 2008-06-22 02:58:54.250 174 12519.88 52.05 55301.95 88888.00 2008-06-22 02:58:54.375 174 12519.83 52.05 55301.95 88888.00 2008-06-22 02:58:54.500 174 12519.83 52.08 55301.95 88888.00 2008-06-22 02:58:54.625 174 12519.88 52.08 55301.90 88888.00 2008-06-22 02:58:54.750 174 12519.92 52.08 55301.85 88888.00 2008-06-22 02:58:54.875 174 12519.90 52.10 55301.85 88888.00 2008-06-22 02:58:55.000 174 12519.90 52.08 55301.85 88888.00 2008-06-22 02:58:55.125 174 12519.92 52.08 55301.85 88888.00 2008-06-22 02:58:55.250 174 12519.98 52.10 55301.88 88888.00 2008-06-22 02:58:55.375 174 12519.98 52.10 55301.88 88888.00 2008-06-22 02:58:55.500 174 12519.92 52.08 55301.88 88888.00 2008-06-22 02:58:55.625 174 12519.92 52.08 55301.88 88888.00 2008-06-22 02:58:55.750 174 12520.00 52.08 55301.85 88888.00 2008-06-22 02:58:55.875 174 12520.05 52.05 55301.82 88888.00 2008-06-22 02:58:56.000 174 12520.02 52.02 55301.85 88888.00 2008-06-22 02:58:56.125 174 12519.98 52.05 55301.85 88888.00 2008-06-22 02:58:56.250 174 12519.98 52.05 55301.85 88888.00 2008-06-22 02:58:56.375 174 12520.00 52.05 55301.82 88888.00 2008-06-22 02:58:56.500 174 12520.00 52.05 55301.82 88888.00 2008-06-22 02:58:56.625 174 12519.95 52.05 55301.85 88888.00 2008-06-22 02:58:56.750 174 12519.90 52.02 55301.85 88888.00 2008-06-22 02:58:56.875 174 12519.92 52.08 55301.82 88888.00 2008-06-22 02:58:57.000 174 12519.88 52.05 55301.80 88888.00 2008-06-22 02:58:57.125 174 12519.88 52.02 55301.85 88888.00 2008-06-22 02:58:57.250 174 12519.90 52.02 55301.85 88888.00 2008-06-22 02:58:57.375 174 12519.85 52.05 55301.82 88888.00 2008-06-22 02:58:57.500 174 12519.80 52.05 55301.82 88888.00 2008-06-22 02:58:57.625 174 12519.83 52.02 55301.82 88888.00 2008-06-22 02:58:57.750 174 12519.85 52.02 55301.85 88888.00 2008-06-22 02:58:57.875 174 12519.85 52.05 55301.85 88888.00 2008-06-22 02:58:58.000 174 12519.80 52.02 55301.85 88888.00 2008-06-22 02:58:58.125 174 12519.75 52.00 55301.88 88888.00 2008-06-22 02:58:58.250 174 12519.73 52.00 55301.88 88888.00 2008-06-22 02:58:58.375 174 12519.75 52.02 55301.88 88888.00 2008-06-22 02:58:58.500 174 12519.73 52.02 55301.88 88888.00 2008-06-22 02:58:58.625 174 12519.85 52.05 55301.85 88888.00 2008-06-22 02:58:58.750 174 12519.90 52.05 55301.88 88888.00 2008-06-22 02:58:58.875 174 12519.85 52.02 55301.90 88888.00 2008-06-22 02:58:59.000 174 12519.80 51.98 55301.90 88888.00 2008-06-22 02:58:59.125 174 12519.80 52.00 55301.88 88888.00 2008-06-22 02:58:59.250 174 12519.83 52.00 55301.90 88888.00 2008-06-22 02:58:59.375 174 12519.85 52.00 55301.90 88888.00 2008-06-22 02:58:59.500 174 12519.88 52.00 55301.88 88888.00 2008-06-22 02:58:59.625 174 12519.95 51.98 55301.90 88888.00 2008-06-22 02:58:59.750 174 12519.95 51.98 55301.90 88888.00 2008-06-22 02:58:59.875 174 12519.85 52.00 55301.88 88888.00 2008-06-22 02:59:00.000 174 12519.85 51.98 55301.85 88888.00 2008-06-22 02:59:00.125 174 12519.88 52.00 55301.85 88888.00 2008-06-22 02:59:00.250 174 12519.88 51.98 55301.88 88888.00 2008-06-22 02:59:00.375 174 12519.92 51.98 55301.90 88888.00 2008-06-22 02:59:00.500 174 12519.92 51.98 55301.88 88888.00 2008-06-22 02:59:00.625 174 12519.90 51.98 55301.88 88888.00 2008-06-22 02:59:00.750 174 12519.88 51.95 55301.88 88888.00 2008-06-22 02:59:00.875 174 12519.92 51.98 55301.88 88888.00 2008-06-22 02:59:01.000 174 12519.95 51.92 55301.85 88888.00 2008-06-22 02:59:01.125 174 12519.92 51.98 55301.88 88888.00 2008-06-22 02:59:01.250 174 12519.88 51.95 55301.88 88888.00 2008-06-22 02:59:01.375 174 12519.90 51.95 55301.85 88888.00 2008-06-22 02:59:01.500 174 12519.85 51.95 55301.85 88888.00 2008-06-22 02:59:01.625 174 12519.85 51.92 55301.82 88888.00 2008-06-22 02:59:01.750 174 12519.92 51.95 55301.82 88888.00 2008-06-22 02:59:01.875 174 12519.95 51.95 55301.80 88888.00 2008-06-22 02:59:02.000 174 12519.85 51.98 55301.82 88888.00 2008-06-22 02:59:02.125 174 12519.80 51.95 55301.80 88888.00 2008-06-22 02:59:02.250 174 12519.77 51.95 55301.82 88888.00 2008-06-22 02:59:02.375 174 12519.85 51.92 55301.82 88888.00 2008-06-22 02:59:02.500 174 12519.83 51.92 55301.82 88888.00 2008-06-22 02:59:02.625 174 12519.80 51.92 55301.82 88888.00 2008-06-22 02:59:02.750 174 12519.77 51.92 55301.85 88888.00 2008-06-22 02:59:02.875 174 12519.75 51.90 55301.85 88888.00 2008-06-22 02:59:03.000 174 12519.77 51.90 55301.82 88888.00 2008-06-22 02:59:03.125 174 12519.80 51.92 55301.88 88888.00 2008-06-22 02:59:03.250 174 12519.85 51.90 55301.90 88888.00 2008-06-22 02:59:03.375 174 12519.90 51.90 55301.88 88888.00 2008-06-22 02:59:03.500 174 12519.88 51.90 55301.90 88888.00 2008-06-22 02:59:03.625 174 12519.83 51.90 55301.90 88888.00 2008-06-22 02:59:03.750 174 12519.80 51.88 55301.85 88888.00 2008-06-22 02:59:03.875 174 12519.77 51.88 55301.82 88888.00 2008-06-22 02:59:04.000 174 12519.80 51.88 55301.82 88888.00 2008-06-22 02:59:04.125 174 12519.77 51.88 55301.88 88888.00 2008-06-22 02:59:04.250 174 12519.75 51.88 55301.88 88888.00 2008-06-22 02:59:04.375 174 12519.75 51.90 55301.90 88888.00 2008-06-22 02:59:04.500 174 12519.77 51.90 55301.93 88888.00 2008-06-22 02:59:04.625 174 12519.77 51.90 55301.90 88888.00 2008-06-22 02:59:04.750 174 12519.75 51.90 55301.93 88888.00 2008-06-22 02:59:04.875 174 12519.77 51.88 55301.90 88888.00 2008-06-22 02:59:05.000 174 12519.77 51.83 55301.93 88888.00 2008-06-22 02:59:05.125 174 12519.77 51.88 55301.93 88888.00 2008-06-22 02:59:05.250 174 12519.73 51.85 55301.90 88888.00 2008-06-22 02:59:05.375 174 12519.70 51.85 55301.93 88888.00 2008-06-22 02:59:05.500 174 12519.75 51.88 55301.90 88888.00 2008-06-22 02:59:05.625 174 12519.83 51.85 55301.93 88888.00 2008-06-22 02:59:05.750 174 12519.80 51.85 55301.93 88888.00 2008-06-22 02:59:05.875 174 12519.75 51.85 55301.93 88888.00 2008-06-22 02:59:06.000 174 12519.75 51.85 55301.93 88888.00 2008-06-22 02:59:06.125 174 12519.83 51.83 55301.93 88888.00 2008-06-22 02:59:06.250 174 12519.80 51.85 55301.93 88888.00 2008-06-22 02:59:06.375 174 12519.85 51.85 55301.93 88888.00 2008-06-22 02:59:06.500 174 12519.83 51.88 55301.90 88888.00 2008-06-22 02:59:06.625 174 12519.80 51.83 55301.88 88888.00 2008-06-22 02:59:06.750 174 12519.85 51.83 55301.85 88888.00 2008-06-22 02:59:06.875 174 12519.88 51.83 55301.88 88888.00 2008-06-22 02:59:07.000 174 12519.83 51.83 55301.85 88888.00 2008-06-22 02:59:07.125 174 12519.80 51.83 55301.82 88888.00 2008-06-22 02:59:07.250 174 12519.77 51.83 55301.85 88888.00 2008-06-22 02:59:07.375 174 12519.80 51.83 55301.85 88888.00 2008-06-22 02:59:07.500 174 12519.85 51.83 55301.90 88888.00 2008-06-22 02:59:07.625 174 12519.85 51.80 55301.93 88888.00 2008-06-22 02:59:07.750 174 12519.83 51.85 55301.90 88888.00 2008-06-22 02:59:07.875 174 12519.80 51.83 55301.90 88888.00 2008-06-22 02:59:08.000 174 12519.83 51.83 55301.88 88888.00 2008-06-22 02:59:08.125 174 12519.88 51.80 55301.90 88888.00 2008-06-22 02:59:08.250 174 12519.88 51.75 55301.85 88888.00 2008-06-22 02:59:08.375 174 12519.92 51.75 55301.85 88888.00 2008-06-22 02:59:08.500 174 12519.90 51.77 55301.88 88888.00 2008-06-22 02:59:08.625 174 12519.90 51.77 55301.85 88888.00 2008-06-22 02:59:08.750 174 12519.90 51.77 55301.88 88888.00 2008-06-22 02:59:08.875 174 12519.90 51.80 55301.85 88888.00 2008-06-22 02:59:09.000 174 12519.88 51.80 55301.80 88888.00 2008-06-22 02:59:09.125 174 12519.90 51.80 55301.82 88888.00 2008-06-22 02:59:09.250 174 12519.90 51.77 55301.82 88888.00 2008-06-22 02:59:09.375 174 12519.90 51.75 55301.85 88888.00 2008-06-22 02:59:09.500 174 12519.90 51.77 55301.90 88888.00 2008-06-22 02:59:09.625 174 12519.92 51.77 55301.82 88888.00 2008-06-22 02:59:09.750 174 12519.92 51.75 55301.82 88888.00 2008-06-22 02:59:09.875 174 12519.88 51.75 55301.82 88888.00 2008-06-22 02:59:10.000 174 12519.83 51.75 55301.80 88888.00 2008-06-22 02:59:10.125 174 12519.83 51.77 55301.82 88888.00 2008-06-22 02:59:10.250 174 12519.80 51.73 55301.85 88888.00 2008-06-22 02:59:10.375 174 12519.85 51.75 55301.88 88888.00 2008-06-22 02:59:10.500 174 12519.83 51.77 55301.85 88888.00 2008-06-22 02:59:10.625 174 12519.88 51.75 55301.90 88888.00 2008-06-22 02:59:10.750 174 12519.90 51.75 55301.88 88888.00 2008-06-22 02:59:10.875 174 12519.85 51.77 55301.85 88888.00 2008-06-22 02:59:11.000 174 12519.83 51.80 55301.85 88888.00 2008-06-22 02:59:11.125 174 12519.85 51.77 55301.90 88888.00 2008-06-22 02:59:11.250 174 12519.80 51.75 55301.88 88888.00 2008-06-22 02:59:11.375 174 12519.83 51.77 55301.85 88888.00 2008-06-22 02:59:11.500 174 12519.83 51.75 55301.85 88888.00 2008-06-22 02:59:11.625 174 12519.83 51.73 55301.88 88888.00 2008-06-22 02:59:11.750 174 12519.85 51.75 55301.90 88888.00 2008-06-22 02:59:11.875 174 12519.88 51.73 55301.88 88888.00 2008-06-22 02:59:12.000 174 12519.90 51.73 55301.90 88888.00 2008-06-22 02:59:12.125 174 12519.90 51.73 55301.88 88888.00 2008-06-22 02:59:12.250 174 12519.85 51.73 55301.88 88888.00 2008-06-22 02:59:12.375 174 12519.80 51.75 55301.82 88888.00 2008-06-22 02:59:12.500 174 12519.85 51.73 55301.85 88888.00 2008-06-22 02:59:12.625 174 12519.88 51.73 55301.85 88888.00 2008-06-22 02:59:12.750 174 12519.85 51.73 55301.82 88888.00 2008-06-22 02:59:12.875 174 12519.80 51.73 55301.82 88888.00 2008-06-22 02:59:13.000 174 12519.80 51.73 55301.80 88888.00 2008-06-22 02:59:13.125 174 12519.80 51.73 55301.82 88888.00 2008-06-22 02:59:13.250 174 12519.85 51.73 55301.82 88888.00 2008-06-22 02:59:13.375 174 12519.88 51.75 55301.82 88888.00 2008-06-22 02:59:13.500 174 12519.90 51.77 55301.82 88888.00 2008-06-22 02:59:13.625 174 12519.95 51.77 55301.80 88888.00 2008-06-22 02:59:13.750 174 12519.98 51.75 55301.82 88888.00 2008-06-22 02:59:13.875 174 12519.95 51.75 55301.82 88888.00 2008-06-22 02:59:14.000 174 12519.92 51.75 55301.82 88888.00 2008-06-22 02:59:14.125 174 12519.90 51.75 55301.82 88888.00 2008-06-22 02:59:14.250 174 12519.80 51.73 55301.85 88888.00 2008-06-22 02:59:14.375 174 12519.83 51.73 55301.82 88888.00 2008-06-22 02:59:14.500 174 12519.85 51.75 55301.82 88888.00 2008-06-22 02:59:14.625 174 12519.92 51.73 55301.82 88888.00 2008-06-22 02:59:14.750 174 12519.88 51.75 55301.78 88888.00 2008-06-22 02:59:14.875 174 12519.85 51.73 55301.82 88888.00 2008-06-22 02:59:15.000 174 12519.88 51.73 55301.80 88888.00 2008-06-22 02:59:15.125 174 12519.90 51.70 55301.80 88888.00 2008-06-22 02:59:15.250 174 12519.88 51.73 55301.82 88888.00 2008-06-22 02:59:15.375 174 12519.88 51.75 55301.82 88888.00 2008-06-22 02:59:15.500 174 12519.88 51.73 55301.78 88888.00 2008-06-22 02:59:15.625 174 12519.90 51.73 55301.75 88888.00 2008-06-22 02:59:15.750 174 12519.92 51.75 55301.75 88888.00 2008-06-22 02:59:15.875 174 12519.83 51.75 55301.75 88888.00 2008-06-22 02:59:16.000 174 12519.80 51.73 55301.75 88888.00 2008-06-22 02:59:16.125 174 12519.83 51.73 55301.75 88888.00 2008-06-22 02:59:16.250 174 12519.92 51.73 55301.78 88888.00 2008-06-22 02:59:16.375 174 12519.98 51.75 55301.78 88888.00 2008-06-22 02:59:16.500 174 12519.92 51.75 55301.80 88888.00 2008-06-22 02:59:16.625 174 12519.90 51.75 55301.80 88888.00 2008-06-22 02:59:16.750 174 12519.90 51.77 55301.82 88888.00 2008-06-22 02:59:16.875 174 12519.88 51.75 55301.80 88888.00 2008-06-22 02:59:17.000 174 12519.90 51.73 55301.82 88888.00 2008-06-22 02:59:17.125 174 12519.83 51.73 55301.82 88888.00 2008-06-22 02:59:17.250 174 12519.80 51.70 55301.85 88888.00 2008-06-22 02:59:17.375 174 12519.88 51.70 55301.85 88888.00 2008-06-22 02:59:17.500 174 12519.90 51.73 55301.88 88888.00 2008-06-22 02:59:17.625 174 12519.88 51.70 55301.88 88888.00 2008-06-22 02:59:17.750 174 12519.85 51.73 55301.88 88888.00 2008-06-22 02:59:17.875 174 12519.83 51.73 55301.88 88888.00 2008-06-22 02:59:18.000 174 12519.80 51.73 55301.82 88888.00 2008-06-22 02:59:18.125 174 12519.85 51.70 55301.82 88888.00 2008-06-22 02:59:18.250 174 12519.88 51.73 55301.82 88888.00 2008-06-22 02:59:18.375 174 12519.85 51.75 55301.82 88888.00 2008-06-22 02:59:18.500 174 12519.85 51.73 55301.82 88888.00 2008-06-22 02:59:18.625 174 12519.88 51.73 55301.82 88888.00 2008-06-22 02:59:18.750 174 12519.88 51.70 55301.78 88888.00 2008-06-22 02:59:18.875 174 12519.88 51.73 55301.80 88888.00 2008-06-22 02:59:19.000 174 12519.92 51.73 55301.78 88888.00 2008-06-22 02:59:19.125 174 12519.98 51.75 55301.80 88888.00 2008-06-22 02:59:19.250 174 12519.90 51.75 55301.80 88888.00 2008-06-22 02:59:19.375 174 12519.85 51.75 55301.80 88888.00 2008-06-22 02:59:19.500 174 12519.83 51.73 55301.80 88888.00 2008-06-22 02:59:19.625 174 12519.85 51.75 55301.75 88888.00 2008-06-22 02:59:19.750 174 12519.88 51.75 55301.72 88888.00 2008-06-22 02:59:19.875 174 12519.90 51.75 55301.75 88888.00 2008-06-22 02:59:20.000 174 12519.85 51.77 55301.75 88888.00 2008-06-22 02:59:20.125 174 12519.85 51.77 55301.75 88888.00 2008-06-22 02:59:20.250 174 12519.83 51.73 55301.75 88888.00 2008-06-22 02:59:20.375 174 12519.88 51.77 55301.78 88888.00 2008-06-22 02:59:20.500 174 12519.90 51.77 55301.75 88888.00 2008-06-22 02:59:20.625 174 12519.88 51.77 55301.78 88888.00 2008-06-22 02:59:20.750 174 12519.92 51.80 55301.78 88888.00 2008-06-22 02:59:20.875 174 12519.90 51.77 55301.75 88888.00 2008-06-22 02:59:21.000 174 12519.88 51.77 55301.75 88888.00 2008-06-22 02:59:21.125 174 12519.85 51.77 55301.78 88888.00 2008-06-22 02:59:21.250 174 12519.80 51.77 55301.80 88888.00 2008-06-22 02:59:21.375 174 12519.85 51.77 55301.80 88888.00 2008-06-22 02:59:21.500 174 12519.90 51.77 55301.78 88888.00 2008-06-22 02:59:21.625 174 12519.92 51.80 55301.78 88888.00 2008-06-22 02:59:21.750 174 12519.92 51.77 55301.75 88888.00 2008-06-22 02:59:21.875 174 12519.90 51.77 55301.75 88888.00 2008-06-22 02:59:22.000 174 12519.90 51.77 55301.75 88888.00 2008-06-22 02:59:22.125 174 12519.85 51.77 55301.72 88888.00 2008-06-22 02:59:22.250 174 12519.85 51.77 55301.72 88888.00 2008-06-22 02:59:22.375 174 12519.95 51.77 55301.70 88888.00 2008-06-22 02:59:22.500 174 12520.00 51.80 55301.72 88888.00 2008-06-22 02:59:22.625 174 12520.00 51.80 55301.72 88888.00 2008-06-22 02:59:22.750 174 12519.95 51.80 55301.75 88888.00 2008-06-22 02:59:22.875 174 12519.85 51.73 55301.70 88888.00 2008-06-22 02:59:23.000 174 12519.80 51.67 55301.65 88888.00 2008-06-22 02:59:23.125 174 12519.85 51.77 55301.72 88888.00 2008-06-22 02:59:23.250 174 12519.85 51.83 55301.75 88888.00 2008-06-22 02:59:23.375 174 12519.85 51.85 55301.75 88888.00 2008-06-22 02:59:23.500 174 12519.83 51.83 55301.75 88888.00 2008-06-22 02:59:23.625 174 12519.83 51.83 55301.72 88888.00 2008-06-22 02:59:23.750 174 12519.85 51.85 55301.72 88888.00 2008-06-22 02:59:23.875 174 12519.92 51.83 55301.78 88888.00 2008-06-22 02:59:24.000 174 12519.98 51.85 55301.75 88888.00 2008-06-22 02:59:24.125 174 12520.02 51.85 55301.72 88888.00 2008-06-22 02:59:24.250 174 12519.98 51.85 55301.75 88888.00 2008-06-22 02:59:24.375 174 12519.95 51.88 55301.72 88888.00 2008-06-22 02:59:24.500 174 12519.95 51.88 55301.72 88888.00 2008-06-22 02:59:24.625 174 12519.92 51.88 55301.75 88888.00 2008-06-22 02:59:24.750 174 12519.88 51.88 55301.72 88888.00 2008-06-22 02:59:24.875 174 12519.92 51.90 55301.72 88888.00 2008-06-22 02:59:25.000 174 12519.98 51.88 55301.70 88888.00 2008-06-22 02:59:25.125 174 12519.95 51.88 55301.72 88888.00 2008-06-22 02:59:25.250 174 12519.92 51.88 55301.72 88888.00 2008-06-22 02:59:25.375 174 12519.90 51.90 55301.72 88888.00 2008-06-22 02:59:25.500 174 12519.88 51.88 55301.70 88888.00 2008-06-22 02:59:25.625 174 12519.92 51.88 55301.70 88888.00 2008-06-22 02:59:25.750 174 12519.92 51.90 55301.70 88888.00 2008-06-22 02:59:25.875 174 12519.90 51.90 55301.72 88888.00 2008-06-22 02:59:26.000 174 12519.90 51.88 55301.72 88888.00 2008-06-22 02:59:26.125 174 12519.92 51.88 55301.72 88888.00 2008-06-22 02:59:26.250 174 12519.90 51.88 55301.70 88888.00 2008-06-22 02:59:26.375 174 12519.95 51.90 55301.70 88888.00 2008-06-22 02:59:26.500 174 12519.95 51.90 55301.72 88888.00 2008-06-22 02:59:26.625 174 12519.98 51.90 55301.72 88888.00 2008-06-22 02:59:26.750 174 12520.02 51.88 55301.72 88888.00 2008-06-22 02:59:26.875 174 12520.02 51.90 55301.70 88888.00 2008-06-22 02:59:27.000 174 12520.02 51.88 55301.68 88888.00 2008-06-22 02:59:27.125 174 12520.02 51.90 55301.70 88888.00 2008-06-22 02:59:27.250 174 12520.05 51.90 55301.70 88888.00 2008-06-22 02:59:27.375 174 12520.00 51.92 55301.70 88888.00 2008-06-22 02:59:27.500 174 12519.92 51.90 55301.70 88888.00 2008-06-22 02:59:27.625 174 12519.92 51.90 55301.70 88888.00 2008-06-22 02:59:27.750 174 12519.98 51.92 55301.70 88888.00 2008-06-22 02:59:27.875 174 12520.08 51.92 55301.70 88888.00 2008-06-22 02:59:28.000 174 12520.05 51.90 55301.68 88888.00 2008-06-22 02:59:28.125 174 12520.02 51.92 55301.68 88888.00 2008-06-22 02:59:28.250 174 12520.00 51.90 55301.68 88888.00 2008-06-22 02:59:28.375 174 12519.98 51.90 55301.68 88888.00 2008-06-22 02:59:28.500 174 12519.95 51.90 55301.68 88888.00 2008-06-22 02:59:28.625 174 12520.00 51.95 55301.70 88888.00 2008-06-22 02:59:28.750 174 12520.02 51.95 55301.72 88888.00 2008-06-22 02:59:28.875 174 12519.98 51.95 55301.70 88888.00 2008-06-22 02:59:29.000 174 12519.98 51.92 55301.72 88888.00 2008-06-22 02:59:29.125 174 12519.98 51.95 55301.75 88888.00 2008-06-22 02:59:29.250 174 12520.02 51.95 55301.75 88888.00 2008-06-22 02:59:29.375 174 12520.05 51.98 55301.72 88888.00 2008-06-22 02:59:29.500 174 12520.02 51.98 55301.72 88888.00 2008-06-22 02:59:29.625 174 12520.08 51.98 55301.72 88888.00 2008-06-22 02:59:29.750 174 12520.05 51.95 55301.70 88888.00 2008-06-22 02:59:29.875 174 12519.98 51.95 55301.72 88888.00 2008-06-22 02:59:30.000 174 12519.92 51.95 55301.75 88888.00 2008-06-22 02:59:30.125 174 12519.98 51.95 55301.72 88888.00 2008-06-22 02:59:30.250 174 12519.92 51.95 55301.72 88888.00 2008-06-22 02:59:30.375 174 12519.95 51.95 55301.68 88888.00 2008-06-22 02:59:30.500 174 12519.95 51.95 55301.70 88888.00 2008-06-22 02:59:30.625 174 12519.98 51.95 55301.70 88888.00 2008-06-22 02:59:30.750 174 12520.00 51.95 55301.70 88888.00 2008-06-22 02:59:30.875 174 12520.02 51.98 55301.68 88888.00 2008-06-22 02:59:31.000 174 12519.95 51.98 55301.68 88888.00 2008-06-22 02:59:31.125 174 12519.88 51.98 55301.70 88888.00 2008-06-22 02:59:31.250 174 12519.90 51.95 55301.68 88888.00 2008-06-22 02:59:31.375 174 12520.00 51.98 55301.68 88888.00 2008-06-22 02:59:31.500 174 12519.98 52.00 55301.70 88888.00 2008-06-22 02:59:31.625 174 12519.98 52.02 55301.68 88888.00 2008-06-22 02:59:31.750 174 12520.02 52.02 55301.68 88888.00 2008-06-22 02:59:31.875 174 12520.02 52.02 55301.68 88888.00 2008-06-22 02:59:32.000 174 12519.98 52.00 55301.65 88888.00 2008-06-22 02:59:32.125 174 12519.98 52.00 55301.68 88888.00 2008-06-22 02:59:32.250 174 12520.00 52.05 55301.68 88888.00 2008-06-22 02:59:32.375 174 12520.05 52.05 55301.68 88888.00 2008-06-22 02:59:32.500 174 12519.98 52.05 55301.68 88888.00 2008-06-22 02:59:32.625 174 12520.02 52.02 55301.68 88888.00 2008-06-22 02:59:32.750 174 12520.10 52.00 55301.68 88888.00 2008-06-22 02:59:32.875 174 12520.08 52.02 55301.68 88888.00 2008-06-22 02:59:33.000 174 12520.02 52.02 55301.65 88888.00 2008-06-22 02:59:33.125 174 12520.05 52.02 55301.68 88888.00 2008-06-22 02:59:33.250 174 12520.05 52.02 55301.68 88888.00 2008-06-22 02:59:33.375 174 12520.05 52.05 55301.65 88888.00 2008-06-22 02:59:33.500 174 12520.05 52.05 55301.65 88888.00 2008-06-22 02:59:33.625 174 12520.00 52.05 55301.65 88888.00 2008-06-22 02:59:33.750 174 12520.05 52.08 55301.62 88888.00 2008-06-22 02:59:33.875 174 12520.08 52.08 55301.62 88888.00 2008-06-22 02:59:34.000 174 12520.08 52.08 55301.65 88888.00 2008-06-22 02:59:34.125 174 12520.02 52.08 55301.68 88888.00 2008-06-22 02:59:34.250 174 12519.98 52.10 55301.68 88888.00 2008-06-22 02:59:34.375 174 12519.95 52.08 55301.65 88888.00 2008-06-22 02:59:34.500 174 12519.98 52.08 55301.62 88888.00 2008-06-22 02:59:34.625 174 12520.02 52.05 55301.62 88888.00 2008-06-22 02:59:34.750 174 12520.02 52.08 55301.62 88888.00 2008-06-22 02:59:34.875 174 12520.00 52.08 55301.62 88888.00 2008-06-22 02:59:35.000 174 12520.02 52.08 55301.65 88888.00 2008-06-22 02:59:35.125 174 12519.98 52.08 55301.65 88888.00 2008-06-22 02:59:35.250 174 12520.00 52.08 55301.65 88888.00 2008-06-22 02:59:35.375 174 12520.08 52.08 55301.65 88888.00 2008-06-22 02:59:35.500 174 12520.02 52.10 55301.65 88888.00 2008-06-22 02:59:35.625 174 12519.98 52.12 55301.68 88888.00 2008-06-22 02:59:35.750 174 12519.95 52.08 55301.65 88888.00 2008-06-22 02:59:35.875 174 12519.98 52.10 55301.65 88888.00 2008-06-22 02:59:36.000 174 12520.02 52.12 55301.65 88888.00 2008-06-22 02:59:36.125 174 12520.02 52.12 55301.65 88888.00 2008-06-22 02:59:36.250 174 12519.98 52.10 55301.68 88888.00 2008-06-22 02:59:36.375 174 12520.02 52.10 55301.65 88888.00 2008-06-22 02:59:36.500 174 12520.00 52.10 55301.65 88888.00 2008-06-22 02:59:36.625 174 12520.00 52.12 55301.62 88888.00 2008-06-22 02:59:36.750 174 12519.98 52.12 55301.62 88888.00 2008-06-22 02:59:36.875 174 12520.00 52.12 55301.60 88888.00 2008-06-22 02:59:37.000 174 12520.02 52.12 55301.60 88888.00 2008-06-22 02:59:37.125 174 12520.00 52.15 55301.62 88888.00 2008-06-22 02:59:37.250 174 12519.98 52.12 55301.62 88888.00 2008-06-22 02:59:37.375 174 12520.00 52.12 55301.62 88888.00 2008-06-22 02:59:37.500 174 12519.95 52.12 55301.60 88888.00 2008-06-22 02:59:37.625 174 12519.95 52.12 55301.62 88888.00 2008-06-22 02:59:37.750 174 12519.92 52.15 55301.62 88888.00 2008-06-22 02:59:37.875 174 12519.88 52.15 55301.68 88888.00 2008-06-22 02:59:38.000 174 12519.90 52.15 55301.65 88888.00 2008-06-22 02:59:38.125 174 12519.92 52.12 55301.62 88888.00 2008-06-22 02:59:38.250 174 12519.88 52.12 55301.65 88888.00 2008-06-22 02:59:38.375 174 12519.92 52.12 55301.65 88888.00 2008-06-22 02:59:38.500 174 12519.98 52.15 55301.62 88888.00 2008-06-22 02:59:38.625 174 12520.02 52.15 55301.60 88888.00 2008-06-22 02:59:38.750 174 12520.02 52.15 55301.62 88888.00 2008-06-22 02:59:38.875 174 12520.05 52.15 55301.65 88888.00 2008-06-22 02:59:39.000 174 12520.02 52.10 55301.62 88888.00 2008-06-22 02:59:39.125 174 12519.95 52.12 55301.60 88888.00 2008-06-22 02:59:39.250 174 12519.92 52.15 55301.60 88888.00 2008-06-22 02:59:39.375 174 12520.00 52.17 55301.57 88888.00 2008-06-22 02:59:39.500 174 12520.02 52.15 55301.60 88888.00 2008-06-22 02:59:39.625 174 12520.00 52.12 55301.60 88888.00 2008-06-22 02:59:39.750 174 12520.00 52.12 55301.62 88888.00 2008-06-22 02:59:39.875 174 12520.00 52.12 55301.62 88888.00 2008-06-22 02:59:40.000 174 12519.95 52.12 55301.62 88888.00 2008-06-22 02:59:40.125 174 12519.88 52.15 55301.62 88888.00 2008-06-22 02:59:40.250 174 12519.85 52.15 55301.65 88888.00 2008-06-22 02:59:40.375 174 12519.95 52.17 55301.65 88888.00 2008-06-22 02:59:40.500 174 12520.00 52.20 55301.65 88888.00 2008-06-22 02:59:40.625 174 12520.02 52.17 55301.62 88888.00 2008-06-22 02:59:40.750 174 12519.98 52.17 55301.68 88888.00 2008-06-22 02:59:40.875 174 12519.95 52.20 55301.70 88888.00 2008-06-22 02:59:41.000 174 12519.90 52.17 55301.72 88888.00 2008-06-22 02:59:41.125 174 12519.85 52.15 55301.70 88888.00 2008-06-22 02:59:41.250 174 12519.83 52.17 55301.70 88888.00 2008-06-22 02:59:41.375 174 12519.88 52.20 55301.68 88888.00 2008-06-22 02:59:41.500 174 12519.95 52.20 55301.68 88888.00 2008-06-22 02:59:41.625 174 12519.98 52.15 55301.62 88888.00 2008-06-22 02:59:41.750 174 12519.92 52.15 55301.62 88888.00 2008-06-22 02:59:41.875 174 12519.92 52.15 55301.62 88888.00 2008-06-22 02:59:42.000 174 12519.88 52.15 55301.65 88888.00 2008-06-22 02:59:42.125 174 12519.85 52.15 55301.68 88888.00 2008-06-22 02:59:42.250 174 12519.83 52.12 55301.68 88888.00 2008-06-22 02:59:42.375 174 12519.80 52.15 55301.65 88888.00 2008-06-22 02:59:42.500 174 12519.75 52.17 55301.65 88888.00 2008-06-22 02:59:42.625 174 12519.77 52.15 55301.65 88888.00 2008-06-22 02:59:42.750 174 12519.80 52.15 55301.65 88888.00 2008-06-22 02:59:42.875 174 12519.80 52.15 55301.62 88888.00 2008-06-22 02:59:43.000 174 12519.80 52.12 55301.62 88888.00 2008-06-22 02:59:43.125 174 12519.80 52.12 55301.65 88888.00 2008-06-22 02:59:43.250 174 12519.83 52.12 55301.65 88888.00 2008-06-22 02:59:43.375 174 12519.88 52.10 55301.62 88888.00 2008-06-22 02:59:43.500 174 12519.88 52.10 55301.68 88888.00 2008-06-22 02:59:43.625 174 12519.88 52.12 55301.65 88888.00 2008-06-22 02:59:43.750 174 12519.83 52.15 55301.62 88888.00 2008-06-22 02:59:43.875 174 12519.85 52.12 55301.65 88888.00 2008-06-22 02:59:44.000 174 12519.95 52.12 55301.65 88888.00 2008-06-22 02:59:44.125 174 12519.92 52.10 55301.68 88888.00 2008-06-22 02:59:44.250 174 12519.85 52.10 55301.68 88888.00 2008-06-22 02:59:44.375 174 12519.77 52.12 55301.68 88888.00 2008-06-22 02:59:44.500 174 12519.77 52.10 55301.68 88888.00 2008-06-22 02:59:44.625 174 12519.83 52.10 55301.68 88888.00 2008-06-22 02:59:44.750 174 12519.80 52.10 55301.68 88888.00 2008-06-22 02:59:44.875 174 12519.80 52.10 55301.65 88888.00 2008-06-22 02:59:45.000 174 12519.85 52.10 55301.65 88888.00 2008-06-22 02:59:45.125 174 12519.85 52.10 55301.65 88888.00 2008-06-22 02:59:45.250 174 12519.80 52.10 55301.68 88888.00 2008-06-22 02:59:45.375 174 12519.85 52.10 55301.68 88888.00 2008-06-22 02:59:45.500 174 12519.88 52.10 55301.68 88888.00 2008-06-22 02:59:45.625 174 12519.85 52.08 55301.68 88888.00 2008-06-22 02:59:45.750 174 12519.85 52.08 55301.68 88888.00 2008-06-22 02:59:45.875 174 12519.83 52.08 55301.70 88888.00 2008-06-22 02:59:46.000 174 12519.77 52.08 55301.70 88888.00 2008-06-22 02:59:46.125 174 12519.77 52.08 55301.68 88888.00 2008-06-22 02:59:46.250 174 12519.77 52.10 55301.68 88888.00 2008-06-22 02:59:46.375 174 12519.80 52.10 55301.65 88888.00 2008-06-22 02:59:46.500 174 12519.77 52.10 55301.65 88888.00 2008-06-22 02:59:46.625 174 12519.83 52.05 55301.68 88888.00 2008-06-22 02:59:46.750 174 12519.85 52.05 55301.68 88888.00 2008-06-22 02:59:46.875 174 12519.80 52.05 55301.68 88888.00 2008-06-22 02:59:47.000 174 12519.80 52.02 55301.68 88888.00 2008-06-22 02:59:47.125 174 12519.80 52.05 55301.68 88888.00 2008-06-22 02:59:47.250 174 12519.80 52.02 55301.68 88888.00 2008-06-22 02:59:47.375 174 12519.85 52.05 55301.70 88888.00 2008-06-22 02:59:47.500 174 12519.83 52.02 55301.72 88888.00 2008-06-22 02:59:47.625 174 12519.80 52.05 55301.72 88888.00 2008-06-22 02:59:47.750 174 12519.73 52.05 55301.72 88888.00 2008-06-22 02:59:47.875 174 12519.73 52.05 55301.70 88888.00 2008-06-22 02:59:48.000 174 12519.70 52.02 55301.70 88888.00 2008-06-22 02:59:48.125 174 12519.70 52.02 55301.70 88888.00 2008-06-22 02:59:48.250 174 12519.73 52.00 55301.70 88888.00 2008-06-22 02:59:48.375 174 12519.77 52.00 55301.68 88888.00 2008-06-22 02:59:48.500 174 12519.83 52.00 55301.68 88888.00 2008-06-22 02:59:48.625 174 12519.88 51.98 55301.68 88888.00 2008-06-22 02:59:48.750 174 12519.88 51.98 55301.65 88888.00 2008-06-22 02:59:48.875 174 12519.85 51.98 55301.65 88888.00 2008-06-22 02:59:49.000 174 12519.80 51.98 55301.68 88888.00 2008-06-22 02:59:49.125 174 12519.75 51.98 55301.68 88888.00 2008-06-22 02:59:49.250 174 12519.80 51.95 55301.70 88888.00 2008-06-22 02:59:49.375 174 12519.80 51.92 55301.68 88888.00 2008-06-22 02:59:49.500 174 12519.73 51.92 55301.65 88888.00 2008-06-22 02:59:49.625 174 12519.67 51.92 55301.65 88888.00 2008-06-22 02:59:49.750 174 12519.70 51.95 55301.68 88888.00 2008-06-22 02:59:49.875 174 12519.70 51.95 55301.62 88888.00 2008-06-22 02:59:50.000 174 12519.70 51.92 55301.62 88888.00 2008-06-22 02:59:50.125 174 12519.73 51.92 55301.65 88888.00 2008-06-22 02:59:50.250 174 12519.65 51.92 55301.65 88888.00 2008-06-22 02:59:50.375 174 12519.70 51.90 55301.65 88888.00 2008-06-22 02:59:50.500 174 12519.73 51.90 55301.65 88888.00 2008-06-22 02:59:50.625 174 12519.73 51.88 55301.65 88888.00 2008-06-22 02:59:50.750 174 12519.70 51.90 55301.65 88888.00 2008-06-22 02:59:50.875 174 12519.73 51.90 55301.68 88888.00 2008-06-22 02:59:51.000 174 12519.73 51.88 55301.65 88888.00 2008-06-22 02:59:51.125 174 12519.67 51.88 55301.62 88888.00 2008-06-22 02:59:51.250 174 12519.70 51.90 55301.68 88888.00 2008-06-22 02:59:51.375 174 12519.75 51.92 55301.68 88888.00 2008-06-22 02:59:51.500 174 12519.75 51.90 55301.70 88888.00 2008-06-22 02:59:51.625 174 12519.75 51.88 55301.68 88888.00 2008-06-22 02:59:51.750 174 12519.77 51.90 55301.65 88888.00 2008-06-22 02:59:51.875 174 12519.73 51.90 55301.65 88888.00 2008-06-22 02:59:52.000 174 12519.73 51.88 55301.65 88888.00 2008-06-22 02:59:52.125 174 12519.80 51.88 55301.65 88888.00 2008-06-22 02:59:52.250 174 12519.75 51.85 55301.65 88888.00 2008-06-22 02:59:52.375 174 12519.77 51.88 55301.62 88888.00 2008-06-22 02:59:52.500 174 12519.75 51.85 55301.65 88888.00 2008-06-22 02:59:52.625 174 12519.73 51.85 55301.65 88888.00 2008-06-22 02:59:52.750 174 12519.80 51.83 55301.68 88888.00 2008-06-22 02:59:52.875 174 12519.83 51.83 55301.70 88888.00 2008-06-22 02:59:53.000 174 12519.77 51.80 55301.70 88888.00 2008-06-22 02:59:53.125 174 12519.73 51.77 55301.68 88888.00 2008-06-22 02:59:53.250 174 12519.75 51.77 55301.68 88888.00 2008-06-22 02:59:53.375 174 12519.80 51.77 55301.65 88888.00 2008-06-22 02:59:53.500 174 12519.83 51.77 55301.68 88888.00 2008-06-22 02:59:53.625 174 12519.88 51.77 55301.70 88888.00 2008-06-22 02:59:53.750 174 12519.83 51.80 55301.72 88888.00 2008-06-22 02:59:53.875 174 12519.83 51.80 55301.70 88888.00 2008-06-22 02:59:54.000 174 12519.85 51.77 55301.68 88888.00 2008-06-22 02:59:54.125 174 12519.83 51.75 55301.65 88888.00 2008-06-22 02:59:54.250 174 12519.75 51.75 55301.68 88888.00 2008-06-22 02:59:54.375 174 12519.75 51.75 55301.72 88888.00 2008-06-22 02:59:54.500 174 12519.75 51.75 55301.70 88888.00 2008-06-22 02:59:54.625 174 12519.77 51.75 55301.68 88888.00 2008-06-22 02:59:54.750 174 12519.80 51.75 55301.65 88888.00 2008-06-22 02:59:54.875 174 12519.85 51.75 55301.62 88888.00 2008-06-22 02:59:55.000 174 12519.83 51.75 55301.65 88888.00 2008-06-22 02:59:55.125 174 12519.77 51.75 55301.65 88888.00 2008-06-22 02:59:55.250 174 12519.77 51.75 55301.65 88888.00 2008-06-22 02:59:55.375 174 12519.75 51.73 55301.65 88888.00 2008-06-22 02:59:55.500 174 12519.80 51.75 55301.65 88888.00 2008-06-22 02:59:55.625 174 12519.80 51.73 55301.62 88888.00 2008-06-22 02:59:55.750 174 12519.85 51.70 55301.65 88888.00 2008-06-22 02:59:55.875 174 12519.80 51.73 55301.68 88888.00 2008-06-22 02:59:56.000 174 12519.80 51.73 55301.65 88888.00 2008-06-22 02:59:56.125 174 12519.83 51.73 55301.68 88888.00 2008-06-22 02:59:56.250 174 12519.77 51.73 55301.70 88888.00 2008-06-22 02:59:56.375 174 12519.83 51.73 55301.70 88888.00 2008-06-22 02:59:56.500 174 12519.88 51.70 55301.65 88888.00 2008-06-22 02:59:56.625 174 12519.90 51.67 55301.65 88888.00 2008-06-22 02:59:56.750 174 12519.85 51.67 55301.65 88888.00 2008-06-22 02:59:56.875 174 12519.85 51.67 55301.68 88888.00 2008-06-22 02:59:57.000 174 12519.90 51.70 55301.65 88888.00 2008-06-22 02:59:57.125 174 12519.88 51.70 55301.65 88888.00 2008-06-22 02:59:57.250 174 12519.85 51.67 55301.68 88888.00 2008-06-22 02:59:57.375 174 12519.80 51.67 55301.65 88888.00 2008-06-22 02:59:57.500 174 12519.80 51.65 55301.68 88888.00 2008-06-22 02:59:57.625 174 12519.85 51.65 55301.68 88888.00 2008-06-22 02:59:57.750 174 12519.85 51.65 55301.70 88888.00 2008-06-22 02:59:57.875 174 12519.83 51.67 55301.65 88888.00 2008-06-22 02:59:58.000 174 12519.80 51.65 55301.62 88888.00 2008-06-22 02:59:58.125 174 12519.77 51.62 55301.62 88888.00 2008-06-22 02:59:58.250 174 12519.75 51.62 55301.65 88888.00 2008-06-22 02:59:58.375 174 12519.75 51.65 55301.65 88888.00 2008-06-22 02:59:58.500 174 12519.88 51.73 55301.72 88888.00 2008-06-22 02:59:58.625 174 12519.88 51.73 55301.72 88888.00 2008-06-22 02:59:58.750 174 12519.85 51.70 55301.70 88888.00 2008-06-22 02:59:58.875 174 12519.80 51.65 55301.70 88888.00 2008-06-22 02:59:59.000 174 12519.83 51.65 55301.68 88888.00 2008-06-22 02:59:59.125 174 12519.85 51.67 55301.68 88888.00 2008-06-22 02:59:59.250 174 12519.80 51.62 55301.68 88888.00 2008-06-22 02:59:59.375 174 12519.83 51.65 55301.68 88888.00 2008-06-22 02:59:59.500 174 12519.83 51.58 55301.68 88888.00 2008-06-22 02:59:59.625 174 12519.83 51.62 55301.68 88888.00 2008-06-22 02:59:59.750 174 12519.83 51.67 55301.70 88888.00 2008-06-22 02:59:59.875 174 12519.75 51.67 55301.68 88888.00 2008-06-22 03:00:00.000 174 12519.70 51.67 55301.68 88888.00 2008-06-22 03:00:00.125 174 12519.80 51.65 55301.65 88888.00 2008-06-22 03:00:00.250 174 12519.83 51.62 55301.68 88888.00 2008-06-22 03:00:00.375 174 12519.83 51.62 55301.70 88888.00 2008-06-22 03:00:00.500 174 12519.80 51.62 55301.68 88888.00 2008-06-22 03:00:00.625 174 12519.75 51.65 55301.65 88888.00 2008-06-22 03:00:00.750 174 12519.77 51.65 55301.65 88888.00 2008-06-22 03:00:00.875 174 12519.75 51.65 55301.68 88888.00 2008-06-22 03:00:01.000 174 12519.77 51.62 55301.65 88888.00 2008-06-22 03:00:01.125 174 12519.75 51.62 55301.65 88888.00 2008-06-22 03:00:01.250 174 12519.75 51.62 55301.65 88888.00 2008-06-22 03:00:01.375 174 12519.77 51.65 55301.65 88888.00 2008-06-22 03:00:01.500 174 12519.73 51.65 55301.65 88888.00 2008-06-22 03:00:01.625 174 12519.77 51.62 55301.62 88888.00 2008-06-22 03:00:01.750 174 12519.80 51.62 55301.62 88888.00 2008-06-22 03:00:01.875 174 12519.83 51.65 55301.62 88888.00 2008-06-22 03:00:02.000 174 12519.88 51.62 55301.62 88888.00 2008-06-22 03:00:02.125 174 12519.80 51.62 55301.62 88888.00 2008-06-22 03:00:02.250 174 12519.80 51.60 55301.65 88888.00 2008-06-22 03:00:02.375 174 12519.80 51.60 55301.65 88888.00 2008-06-22 03:00:02.500 174 12519.80 51.62 55301.62 88888.00 2008-06-22 03:00:02.625 174 12519.85 51.62 55301.65 88888.00 2008-06-22 03:00:02.750 174 12519.88 51.62 55301.68 88888.00 2008-06-22 03:00:02.875 174 12519.88 51.62 55301.62 88888.00 2008-06-22 03:00:03.000 174 12519.85 51.62 55301.62 88888.00 2008-06-22 03:00:03.125 174 12519.88 51.60 55301.62 88888.00 2008-06-22 03:00:03.250 174 12519.90 51.58 55301.68 88888.00 2008-06-22 03:00:03.375 174 12519.85 51.60 55301.65 88888.00 2008-06-22 03:00:03.500 174 12519.77 51.65 55301.65 88888.00 2008-06-22 03:00:03.625 174 12519.80 51.62 55301.65 88888.00 2008-06-22 03:00:03.750 174 12519.85 51.65 55301.62 88888.00 2008-06-22 03:00:03.875 174 12519.83 51.62 55301.62 88888.00 2008-06-22 03:00:04.000 174 12519.83 51.65 55301.62 88888.00 2008-06-22 03:00:04.125 174 12519.85 51.62 55301.62 88888.00 2008-06-22 03:00:04.250 174 12519.88 51.62 55301.65 88888.00 2008-06-22 03:00:04.375 174 12519.95 51.65 55301.65 88888.00 2008-06-22 03:00:04.500 174 12519.92 51.65 55301.65 88888.00 2008-06-22 03:00:04.625 174 12519.90 51.65 55301.65 88888.00 2008-06-22 03:00:04.750 174 12519.88 51.62 55301.62 88888.00 2008-06-22 03:00:04.875 174 12519.85 51.65 55301.65 88888.00 2008-06-22 03:00:05.000 174 12519.83 51.65 55301.65 88888.00 2008-06-22 03:00:05.125 174 12519.80 51.65 55301.65 88888.00 2008-06-22 03:00:05.250 174 12519.80 51.65 55301.68 88888.00 2008-06-22 03:00:05.375 174 12519.90 51.65 55301.65 88888.00 2008-06-22 03:00:05.500 174 12519.88 51.67 55301.65 88888.00 2008-06-22 03:00:05.625 174 12519.90 51.67 55301.65 88888.00 2008-06-22 03:00:05.750 174 12519.88 51.65 55301.65 88888.00 2008-06-22 03:00:05.875 174 12519.92 51.65 55301.65 88888.00 2008-06-22 03:00:06.000 174 12519.92 51.62 55301.65 88888.00 2008-06-22 03:00:06.125 174 12519.90 51.65 55301.65 88888.00 2008-06-22 03:00:06.250 174 12519.88 51.67 55301.62 88888.00 2008-06-22 03:00:06.375 174 12519.88 51.67 55301.62 88888.00 2008-06-22 03:00:06.500 174 12519.88 51.70 55301.60 88888.00 2008-06-22 03:00:06.625 174 12519.83 51.67 55301.62 88888.00 2008-06-22 03:00:06.750 174 12519.83 51.67 55301.60 88888.00 2008-06-22 03:00:06.875 174 12519.83 51.67 55301.57 88888.00 2008-06-22 03:00:07.000 174 12519.80 51.65 55301.57 88888.00 2008-06-22 03:00:07.125 174 12519.80 51.67 55301.60 88888.00 2008-06-22 03:00:07.250 174 12519.80 51.67 55301.62 88888.00 2008-06-22 03:00:07.375 174 12519.83 51.70 55301.62 88888.00 2008-06-22 03:00:07.500 174 12519.80 51.70 55301.60 88888.00 2008-06-22 03:00:07.625 174 12519.80 51.73 55301.60 88888.00 2008-06-22 03:00:07.750 174 12519.83 51.70 55301.60 88888.00 2008-06-22 03:00:07.875 174 12519.85 51.73 55301.60 88888.00 2008-06-22 03:00:08.000 174 12519.92 51.70 55301.57 88888.00 2008-06-22 03:00:08.125 174 12519.90 51.70 55301.60 88888.00 2008-06-22 03:00:08.250 174 12519.83 51.67 55301.57 88888.00 2008-06-22 03:00:08.375 174 12519.83 51.70 55301.57 88888.00 2008-06-22 03:00:08.500 174 12519.85 51.75 55301.57 88888.00 2008-06-22 03:00:08.625 174 12519.88 51.73 55301.57 88888.00 2008-06-22 03:00:08.750 174 12519.85 51.73 55301.60 88888.00 2008-06-22 03:00:08.875 174 12519.85 51.75 55301.60 88888.00 2008-06-22 03:00:09.000 174 12519.83 51.73 55301.60 88888.00 2008-06-22 03:00:09.125 174 12519.83 51.73 55301.60 88888.00 2008-06-22 03:00:09.250 174 12519.83 51.75 55301.60 88888.00 2008-06-22 03:00:09.375 174 12519.85 51.73 55301.60 88888.00 2008-06-22 03:00:09.500 174 12519.83 51.73 55301.60 88888.00 2008-06-22 03:00:09.625 174 12519.85 51.75 55301.60 88888.00 2008-06-22 03:00:09.750 174 12519.88 51.75 55301.62 88888.00 2008-06-22 03:00:09.875 174 12519.83 51.80 55301.60 88888.00 2008-06-22 03:00:10.000 174 12519.80 51.80 55301.60 88888.00 2008-06-22 03:00:10.125 174 12519.85 51.80 55301.60 88888.00 2008-06-22 03:00:10.250 174 12519.85 51.75 55301.60 88888.00 2008-06-22 03:00:10.375 174 12519.88 51.75 55301.62 88888.00 2008-06-22 03:00:10.500 174 12519.90 51.77 55301.62 88888.00 2008-06-22 03:00:10.625 174 12519.88 51.77 55301.60 88888.00 2008-06-22 03:00:10.750 174 12519.85 51.77 55301.60 88888.00 2008-06-22 03:00:10.875 174 12519.88 51.77 55301.60 88888.00 2008-06-22 03:00:11.000 174 12519.85 51.77 55301.60 88888.00 2008-06-22 03:00:11.125 174 12519.90 51.77 55301.60 88888.00 2008-06-22 03:00:11.250 174 12519.88 51.77 55301.60 88888.00 2008-06-22 03:00:11.375 174 12519.92 51.77 55301.60 88888.00 2008-06-22 03:00:11.500 174 12519.98 51.80 55301.57 88888.00 2008-06-22 03:00:11.625 174 12519.88 51.75 55301.55 88888.00 2008-06-22 03:00:11.750 174 12519.73 51.70 55301.57 88888.00 2008-06-22 03:00:11.875 174 12519.75 51.75 55301.60 88888.00 2008-06-22 03:00:12.000 174 12519.88 51.77 55301.60 88888.00 2008-06-22 03:00:12.125 174 12519.80 51.62 55301.53 88888.00 2008-06-22 03:00:12.250 174 12519.77 51.62 55301.57 88888.00 2008-06-22 03:00:12.375 174 12519.88 51.75 55301.60 88888.00 2008-06-22 03:00:12.500 174 12519.98 51.80 55301.60 88888.00 2008-06-22 03:00:12.625 174 12519.98 51.80 55301.60 88888.00 2008-06-22 03:00:12.750 174 12519.90 51.80 55301.57 88888.00 2008-06-22 03:00:12.875 174 12519.88 51.80 55301.57 88888.00 2008-06-22 03:00:13.000 174 12519.85 51.80 55301.60 88888.00 2008-06-22 03:00:13.125 174 12519.95 51.80 55301.57 88888.00 2008-06-22 03:00:13.250 174 12520.00 51.83 55301.57 88888.00 2008-06-22 03:00:13.375 174 12519.98 51.80 55301.57 88888.00 2008-06-22 03:00:13.500 174 12519.95 51.85 55301.60 88888.00 2008-06-22 03:00:13.625 174 12519.90 51.83 55301.57 88888.00 2008-06-22 03:00:13.750 174 12519.88 51.85 55301.53 88888.00 2008-06-22 03:00:13.875 174 12519.90 51.83 55301.55 88888.00 2008-06-22 03:00:14.000 174 12519.92 51.83 55301.55 88888.00 2008-06-22 03:00:14.125 174 12519.92 51.85 55301.57 88888.00 2008-06-22 03:00:14.250 174 12519.90 51.85 55301.55 88888.00 2008-06-22 03:00:14.375 174 12519.90 51.88 55301.53 88888.00 2008-06-22 03:00:14.500 174 12519.90 51.88 55301.55 88888.00 2008-06-22 03:00:14.625 174 12519.90 51.88 55301.57 88888.00 2008-06-22 03:00:14.750 174 12519.92 51.85 55301.55 88888.00 2008-06-22 03:00:14.875 174 12519.98 51.88 55301.53 88888.00 2008-06-22 03:00:15.000 174 12519.98 51.85 55301.53 88888.00 2008-06-22 03:00:15.125 174 12519.92 51.88 55301.55 88888.00 2008-06-22 03:00:15.250 174 12519.88 51.88 55301.60 88888.00 2008-06-22 03:00:15.375 174 12519.92 51.88 55301.60 88888.00 2008-06-22 03:00:15.500 174 12519.92 51.88 55301.57 88888.00 2008-06-22 03:00:15.625 174 12519.90 51.90 55301.57 88888.00 2008-06-22 03:00:15.750 174 12519.98 51.88 55301.57 88888.00 2008-06-22 03:00:15.875 174 12519.98 51.88 55301.60 88888.00 2008-06-22 03:00:16.000 174 12519.92 51.88 55301.60 88888.00 2008-06-22 03:00:16.125 174 12519.95 51.88 55301.60 88888.00 2008-06-22 03:00:16.250 174 12519.92 51.88 55301.57 88888.00 2008-06-22 03:00:16.375 174 12519.98 51.88 55301.60 88888.00 2008-06-22 03:00:16.500 174 12519.95 51.90 55301.60 88888.00 2008-06-22 03:00:16.625 174 12519.88 51.90 55301.62 88888.00 2008-06-22 03:00:16.750 174 12519.77 51.88 55301.62 88888.00 2008-06-22 03:00:16.875 174 12519.83 51.85 55301.62 88888.00 2008-06-22 03:00:17.000 174 12519.85 51.88 55301.62 88888.00 2008-06-22 03:00:17.125 174 12519.85 51.90 55301.65 88888.00 2008-06-22 03:00:17.250 174 12519.77 51.88 55301.62 88888.00 2008-06-22 03:00:17.375 174 12519.88 51.88 55301.60 88888.00 2008-06-22 03:00:17.500 174 12519.95 51.90 55301.62 88888.00 2008-06-22 03:00:17.625 174 12519.85 51.90 55301.62 88888.00 2008-06-22 03:00:17.750 174 12519.77 51.88 55301.60 88888.00 2008-06-22 03:00:17.875 174 12519.70 51.88 55301.60 88888.00 2008-06-22 03:00:18.000 174 12519.73 51.90 55301.57 88888.00 2008-06-22 03:00:18.125 174 12519.75 51.90 55301.60 88888.00 2008-06-22 03:00:18.250 174 12519.75 51.88 55301.57 88888.00 2008-06-22 03:00:18.375 174 12519.77 51.92 55301.55 88888.00 2008-06-22 03:00:18.500 174 12519.75 51.90 55301.55 88888.00 2008-06-22 03:00:18.625 174 12519.70 51.90 55301.55 88888.00 2008-06-22 03:00:18.750 174 12519.70 51.88 55301.57 88888.00 2008-06-22 03:00:18.875 174 12519.73 51.90 55301.57 88888.00 2008-06-22 03:00:19.000 174 12519.77 51.90 55301.57 88888.00 2008-06-22 03:00:19.125 174 12519.77 51.92 55301.55 88888.00 2008-06-22 03:00:19.250 174 12519.77 51.90 55301.57 88888.00 2008-06-22 03:00:19.375 174 12519.83 51.92 55301.57 88888.00 2008-06-22 03:00:19.500 174 12519.77 51.95 55301.57 88888.00 2008-06-22 03:00:19.625 174 12519.75 51.92 55301.57 88888.00 2008-06-22 03:00:19.750 174 12519.77 51.92 55301.60 88888.00 2008-06-22 03:00:19.875 174 12519.80 51.95 55301.57 88888.00 2008-06-22 03:00:20.000 174 12519.83 51.92 55301.57 88888.00 2008-06-22 03:00:20.125 174 12519.80 51.92 55301.55 88888.00 2008-06-22 03:00:20.250 174 12519.77 51.92 55301.57 88888.00 2008-06-22 03:00:20.375 174 12519.80 51.95 55301.57 88888.00 2008-06-22 03:00:20.500 174 12519.75 51.92 55301.57 88888.00 2008-06-22 03:00:20.625 174 12519.77 51.92 55301.55 88888.00 2008-06-22 03:00:20.750 174 12519.80 51.92 55301.55 88888.00 2008-06-22 03:00:20.875 174 12519.88 51.92 55301.55 88888.00 2008-06-22 03:00:21.000 174 12519.85 51.95 55301.55 88888.00 2008-06-22 03:00:21.125 174 12519.77 51.95 55301.57 88888.00 2008-06-22 03:00:21.250 174 12519.75 51.95 55301.55 88888.00 2008-06-22 03:00:21.375 174 12519.77 51.95 55301.55 88888.00 2008-06-22 03:00:21.500 174 12519.73 51.90 55301.55 88888.00 2008-06-22 03:00:21.625 174 12519.73 51.92 55301.55 88888.00 2008-06-22 03:00:21.750 174 12519.75 51.92 55301.55 88888.00 2008-06-22 03:00:21.875 174 12519.75 51.92 55301.55 88888.00 2008-06-22 03:00:22.000 174 12519.77 51.90 55301.55 88888.00 2008-06-22 03:00:22.125 174 12519.73 51.92 55301.55 88888.00 2008-06-22 03:00:22.250 174 12519.77 51.92 55301.55 88888.00 2008-06-22 03:00:22.375 174 12519.75 51.92 55301.55 88888.00 2008-06-22 03:00:22.500 174 12519.73 51.95 55301.57 88888.00 2008-06-22 03:00:22.625 174 12519.73 51.95 55301.57 88888.00 2008-06-22 03:00:22.750 174 12519.73 51.92 55301.57 88888.00 2008-06-22 03:00:22.875 174 12519.77 51.90 55301.60 88888.00 2008-06-22 03:00:23.000 174 12519.77 51.90 55301.57 88888.00 2008-06-22 03:00:23.125 174 12519.75 51.92 55301.57 88888.00 2008-06-22 03:00:23.250 174 12519.73 51.92 55301.60 88888.00 2008-06-22 03:00:23.375 174 12519.73 51.92 55301.57 88888.00 2008-06-22 03:00:23.500 174 12519.73 51.90 55301.57 88888.00 2008-06-22 03:00:23.625 174 12519.73 51.92 55301.60 88888.00 2008-06-22 03:00:23.750 174 12519.73 51.92 55301.60 88888.00 2008-06-22 03:00:23.875 174 12519.65 51.90 55301.57 88888.00 2008-06-22 03:00:24.000 174 12519.62 51.95 55301.55 88888.00 2008-06-22 03:00:24.125 174 12519.65 51.92 55301.55 88888.00 2008-06-22 03:00:24.250 174 12519.65 51.92 55301.57 88888.00 2008-06-22 03:00:24.375 174 12519.65 51.92 55301.60 88888.00 2008-06-22 03:00:24.500 174 12519.62 51.92 55301.60 88888.00 2008-06-22 03:00:24.625 174 12519.60 51.92 55301.60 88888.00 2008-06-22 03:00:24.750 174 12519.62 51.92 55301.57 88888.00 2008-06-22 03:00:24.875 174 12519.62 51.92 55301.57 88888.00 2008-06-22 03:00:25.000 174 12519.65 51.92 55301.55 88888.00 2008-06-22 03:00:25.125 174 12519.67 51.92 55301.57 88888.00 2008-06-22 03:00:25.250 174 12519.65 51.92 55301.57 88888.00 2008-06-22 03:00:25.375 174 12519.65 51.92 55301.57 88888.00 2008-06-22 03:00:25.500 174 12519.67 51.92 55301.55 88888.00 2008-06-22 03:00:25.625 174 12519.73 51.92 55301.57 88888.00 2008-06-22 03:00:25.750 174 12519.67 51.92 55301.57 88888.00 2008-06-22 03:00:25.875 174 12519.70 51.92 55301.55 88888.00 2008-06-22 03:00:26.000 174 12519.75 51.92 55301.50 88888.00 2008-06-22 03:00:26.125 174 12519.75 51.92 55301.53 88888.00 2008-06-22 03:00:26.250 174 12519.73 51.90 55301.55 88888.00 2008-06-22 03:00:26.375 174 12519.73 51.92 55301.55 88888.00 2008-06-22 03:00:26.500 174 12519.70 51.90 55301.55 88888.00 2008-06-22 03:00:26.625 174 12519.62 51.90 55301.55 88888.00 2008-06-22 03:00:26.750 174 12519.58 51.92 55301.55 88888.00 2008-06-22 03:00:26.875 174 12519.55 51.92 55301.55 88888.00 2008-06-22 03:00:27.000 174 12519.60 51.92 55301.55 88888.00 2008-06-22 03:00:27.125 174 12519.62 51.92 55301.55 88888.00 2008-06-22 03:00:27.250 174 12519.62 51.92 55301.57 88888.00 2008-06-22 03:00:27.375 174 12519.60 51.92 55301.57 88888.00 2008-06-22 03:00:27.500 174 12519.55 51.92 55301.57 88888.00 2008-06-22 03:00:27.625 174 12519.62 51.92 55301.55 88888.00 2008-06-22 03:00:27.750 174 12519.58 51.95 55301.57 88888.00 2008-06-22 03:00:27.875 174 12519.52 51.90 55301.55 88888.00 2008-06-22 03:00:28.000 174 12519.52 51.92 55301.55 88888.00 2008-06-22 03:00:28.125 174 12519.52 51.90 55301.55 88888.00 2008-06-22 03:00:28.250 174 12519.55 51.90 55301.57 88888.00 2008-06-22 03:00:28.375 174 12519.60 51.92 55301.60 88888.00 2008-06-22 03:00:28.500 174 12519.55 51.90 55301.57 88888.00 2008-06-22 03:00:28.625 174 12519.58 51.92 55301.55 88888.00 2008-06-22 03:00:28.750 174 12519.60 51.92 55301.57 88888.00 2008-06-22 03:00:28.875 174 12519.58 51.92 55301.57 88888.00 2008-06-22 03:00:29.000 174 12519.58 51.95 55301.55 88888.00 2008-06-22 03:00:29.125 174 12519.52 51.92 55301.60 88888.00 2008-06-22 03:00:29.250 174 12519.52 51.92 55301.60 88888.00 2008-06-22 03:00:29.375 174 12519.58 51.95 55301.62 88888.00 2008-06-22 03:00:29.500 174 12519.60 51.95 55301.62 88888.00 2008-06-22 03:00:29.625 174 12519.58 51.95 55301.62 88888.00 2008-06-22 03:00:29.750 174 12519.52 51.95 55301.60 88888.00 2008-06-22 03:00:29.875 174 12519.50 51.92 55301.60 88888.00 2008-06-22 03:00:30.000 174 12519.50 51.90 55301.60 88888.00 2008-06-22 03:00:30.125 174 12519.52 51.92 55301.60 88888.00 2008-06-22 03:00:30.250 174 12519.52 51.90 55301.60 88888.00 2008-06-22 03:00:30.375 174 12519.58 51.90 55301.60 88888.00 2008-06-22 03:00:30.500 174 12519.58 51.92 55301.60 88888.00 2008-06-22 03:00:30.625 174 12519.52 51.90 55301.57 88888.00 2008-06-22 03:00:30.750 174 12519.48 51.95 55301.57 88888.00 2008-06-22 03:00:30.875 174 12519.42 51.92 55301.55 88888.00 2008-06-22 03:00:31.000 174 12519.45 51.90 55301.57 88888.00 2008-06-22 03:00:31.125 174 12519.45 51.90 55301.60 88888.00 2008-06-22 03:00:31.250 174 12519.45 51.88 55301.60 88888.00 2008-06-22 03:00:31.375 174 12519.52 51.88 55301.57 88888.00 2008-06-22 03:00:31.500 174 12519.48 51.90 55301.60 88888.00 2008-06-22 03:00:31.625 174 12519.42 51.88 55301.60 88888.00 2008-06-22 03:00:31.750 174 12519.38 51.90 55301.60 88888.00 2008-06-22 03:00:31.875 174 12519.40 51.90 55301.57 88888.00 2008-06-22 03:00:32.000 174 12519.40 51.90 55301.57 88888.00 2008-06-22 03:00:32.125 174 12519.35 51.90 55301.60 88888.00 2008-06-22 03:00:32.250 174 12519.40 51.88 55301.60 88888.00 2008-06-22 03:00:32.375 174 12519.40 51.88 55301.57 88888.00 2008-06-22 03:00:32.500 174 12519.38 51.88 55301.57 88888.00 2008-06-22 03:00:32.625 174 12519.33 51.88 55301.57 88888.00 2008-06-22 03:00:32.750 174 12519.33 51.90 55301.60 88888.00 2008-06-22 03:00:32.875 174 12519.35 51.88 55301.62 88888.00 2008-06-22 03:00:33.000 174 12519.38 51.85 55301.60 88888.00 2008-06-22 03:00:33.125 174 12519.35 51.88 55301.60 88888.00 2008-06-22 03:00:33.250 174 12519.30 51.88 55301.60 88888.00 2008-06-22 03:00:33.375 174 12519.33 51.88 55301.57 88888.00 2008-06-22 03:00:33.500 174 12519.35 51.88 55301.60 88888.00 2008-06-22 03:00:33.625 174 12519.23 51.88 55301.60 88888.00 2008-06-22 03:00:33.750 174 12519.23 51.88 55301.62 88888.00 2008-06-22 03:00:33.875 174 12519.27 51.90 55301.60 88888.00 2008-06-22 03:00:34.000 174 12519.35 51.88 55301.60 88888.00 2008-06-22 03:00:34.125 174 12519.38 51.88 55301.57 88888.00 2008-06-22 03:00:34.250 174 12519.40 51.90 55301.57 88888.00 2008-06-22 03:00:34.375 174 12519.40 51.90 55301.57 88888.00 2008-06-22 03:00:34.500 174 12519.40 51.90 55301.57 88888.00 2008-06-22 03:00:34.625 174 12519.38 51.88 55301.60 88888.00 2008-06-22 03:00:34.750 174 12519.33 51.90 55301.62 88888.00 2008-06-22 03:00:34.875 174 12519.27 51.88 55301.62 88888.00 2008-06-22 03:00:35.000 174 12519.33 51.88 55301.62 88888.00 2008-06-22 03:00:35.125 174 12519.33 51.88 55301.65 88888.00 2008-06-22 03:00:35.250 174 12519.27 51.90 55301.70 88888.00 2008-06-22 03:00:35.375 174 12519.33 51.88 55301.68 88888.00 2008-06-22 03:00:35.500 174 12519.30 51.90 55301.65 88888.00 2008-06-22 03:00:35.625 174 12519.25 51.90 55301.62 88888.00 2008-06-22 03:00:35.750 174 12519.23 51.90 55301.60 88888.00 2008-06-22 03:00:35.875 174 12519.17 51.90 55301.62 88888.00 2008-06-22 03:00:36.000 174 12519.15 51.90 55301.60 88888.00 2008-06-22 03:00:36.125 174 12519.17 51.90 55301.65 88888.00 2008-06-22 03:00:36.250 174 12519.17 51.85 55301.65 88888.00 2008-06-22 03:00:36.375 174 12519.25 51.88 55301.62 88888.00 2008-06-22 03:00:36.500 174 12519.20 51.90 55301.62 88888.00 2008-06-22 03:00:36.625 174 12519.25 51.90 55301.62 88888.00 2008-06-22 03:00:36.750 174 12519.30 51.90 55301.65 88888.00 2008-06-22 03:00:36.875 174 12519.33 51.90 55301.62 88888.00 2008-06-22 03:00:37.000 174 12519.25 51.90 55301.60 88888.00 2008-06-22 03:00:37.125 174 12519.20 51.90 55301.60 88888.00 2008-06-22 03:00:37.250 174 12519.15 51.90 55301.60 88888.00 2008-06-22 03:00:37.375 174 12519.17 51.90 55301.57 88888.00 2008-06-22 03:00:37.500 174 12519.20 51.88 55301.60 88888.00 2008-06-22 03:00:37.625 174 12519.20 51.88 55301.60 88888.00 2008-06-22 03:00:37.750 174 12519.17 51.90 55301.60 88888.00 2008-06-22 03:00:37.875 174 12519.12 51.88 55301.57 88888.00 2008-06-22 03:00:38.000 174 12519.17 51.90 55301.57 88888.00 2008-06-22 03:00:38.125 174 12519.20 51.90 55301.57 88888.00 2008-06-22 03:00:38.250 174 12519.17 51.88 55301.57 88888.00 2008-06-22 03:00:38.375 174 12519.17 51.88 55301.57 88888.00 2008-06-22 03:00:38.500 174 12519.17 51.90 55301.57 88888.00 2008-06-22 03:00:38.625 174 12519.15 51.90 55301.60 88888.00 2008-06-22 03:00:38.750 174 12519.12 51.88 55301.57 88888.00 2008-06-22 03:00:38.875 174 12519.12 51.88 55301.57 88888.00 2008-06-22 03:00:39.000 174 12519.15 51.90 55301.57 88888.00 2008-06-22 03:00:39.125 174 12519.15 51.88 55301.60 88888.00 2008-06-22 03:00:39.250 174 12519.15 51.90 55301.62 88888.00 2008-06-22 03:00:39.375 174 12519.17 51.90 55301.62 88888.00 2008-06-22 03:00:39.500 174 12519.15 51.92 55301.62 88888.00 2008-06-22 03:00:39.625 174 12519.12 51.95 55301.62 88888.00 2008-06-22 03:00:39.750 174 12519.12 51.90 55301.60 88888.00 2008-06-22 03:00:39.875 174 12519.12 51.90 55301.62 88888.00 2008-06-22 03:00:40.000 174 12519.15 51.95 55301.62 88888.00 2008-06-22 03:00:40.125 174 12519.12 51.95 55301.60 88888.00 2008-06-22 03:00:40.250 174 12519.15 51.92 55301.57 88888.00 2008-06-22 03:00:40.375 174 12519.17 51.92 55301.57 88888.00 2008-06-22 03:00:40.500 174 12519.15 51.92 55301.60 88888.00 2008-06-22 03:00:40.625 174 12519.23 51.92 55301.60 88888.00 2008-06-22 03:00:40.750 174 12519.23 51.90 55301.60 88888.00 2008-06-22 03:00:40.875 174 12519.20 51.90 55301.57 88888.00 2008-06-22 03:00:41.000 174 12519.23 51.88 55301.60 88888.00 2008-06-22 03:00:41.125 174 12519.20 51.92 55301.60 88888.00 2008-06-22 03:00:41.250 174 12519.15 51.92 55301.60 88888.00 2008-06-22 03:00:41.375 174 12519.12 51.95 55301.60 88888.00 2008-06-22 03:00:41.500 174 12519.12 51.95 55301.62 88888.00 2008-06-22 03:00:41.625 174 12519.10 51.95 55301.62 88888.00 2008-06-22 03:00:41.750 174 12519.10 51.92 55301.65 88888.00 2008-06-22 03:00:41.875 174 12519.15 51.92 55301.68 88888.00 2008-06-22 03:00:42.000 174 12519.17 51.90 55301.65 88888.00 2008-06-22 03:00:42.125 174 12519.20 51.92 55301.65 88888.00 2008-06-22 03:00:42.250 174 12519.23 51.92 55301.68 88888.00 2008-06-22 03:00:42.375 174 12519.25 51.95 55301.68 88888.00 2008-06-22 03:00:42.500 174 12519.25 51.95 55301.62 88888.00 2008-06-22 03:00:42.625 174 12519.17 51.92 55301.62 88888.00 2008-06-22 03:00:42.750 174 12519.12 51.92 55301.57 88888.00 2008-06-22 03:00:42.875 174 12519.05 51.95 55301.60 88888.00 2008-06-22 03:00:43.000 174 12519.02 51.95 55301.60 88888.00 2008-06-22 03:00:43.125 174 12519.02 51.92 55301.60 88888.00 2008-06-22 03:00:43.250 174 12519.05 51.92 55301.57 88888.00 2008-06-22 03:00:43.375 174 12519.08 51.95 55301.60 88888.00 2008-06-22 03:00:43.500 174 12519.10 51.95 55301.60 88888.00 2008-06-22 03:00:43.625 174 12519.12 51.98 55301.57 88888.00 2008-06-22 03:00:43.750 174 12519.10 51.98 55301.60 88888.00 2008-06-22 03:00:43.875 174 12519.12 51.98 55301.60 88888.00 2008-06-22 03:00:44.000 174 12519.15 51.95 55301.57 88888.00 2008-06-22 03:00:44.125 174 12519.15 51.95 55301.57 88888.00 2008-06-22 03:00:44.250 174 12519.12 51.95 55301.57 88888.00 2008-06-22 03:00:44.375 174 12519.20 52.00 55301.57 88888.00 2008-06-22 03:00:44.500 174 12519.17 51.98 55301.60 88888.00 2008-06-22 03:00:44.625 174 12519.17 51.98 55301.60 88888.00 2008-06-22 03:00:44.750 174 12519.17 51.98 55301.60 88888.00 2008-06-22 03:00:44.875 174 12519.17 52.00 55301.60 88888.00 2008-06-22 03:00:45.000 174 12519.17 51.98 55301.57 88888.00 2008-06-22 03:00:45.125 174 12519.15 51.98 55301.57 88888.00 2008-06-22 03:00:45.250 174 12519.12 51.98 55301.60 88888.00 2008-06-22 03:00:45.375 174 12519.12 51.98 55301.55 88888.00 2008-06-22 03:00:45.500 174 12519.08 51.98 55301.55 88888.00 2008-06-22 03:00:45.625 174 12519.10 52.00 55301.57 88888.00 2008-06-22 03:00:45.750 174 12519.10 51.98 55301.57 88888.00 2008-06-22 03:00:45.875 174 12519.10 52.00 55301.57 88888.00 2008-06-22 03:00:46.000 174 12519.12 52.00 55301.60 88888.00 2008-06-22 03:00:46.125 174 12519.12 52.00 55301.60 88888.00 2008-06-22 03:00:46.250 174 12519.10 51.98 55301.60 88888.00 2008-06-22 03:00:46.375 174 12519.12 52.00 55301.60 88888.00 2008-06-22 03:00:46.500 174 12519.08 52.00 55301.60 88888.00 2008-06-22 03:00:46.625 174 12519.12 52.00 55301.60 88888.00 2008-06-22 03:00:46.750 174 12519.17 52.00 55301.60 88888.00 2008-06-22 03:00:46.875 174 12519.17 52.00 55301.60 88888.00 2008-06-22 03:00:47.000 174 12519.17 52.00 55301.57 88888.00 2008-06-22 03:00:47.125 174 12519.20 52.02 55301.60 88888.00 2008-06-22 03:00:47.250 174 12519.15 52.02 55301.62 88888.00 2008-06-22 03:00:47.375 174 12519.15 52.02 55301.62 88888.00 2008-06-22 03:00:47.500 174 12519.17 52.02 55301.62 88888.00 2008-06-22 03:00:47.625 174 12519.25 52.02 55301.60 88888.00 2008-06-22 03:00:47.750 174 12519.27 52.02 55301.57 88888.00 2008-06-22 03:00:47.875 174 12519.23 52.02 55301.57 88888.00 2008-06-22 03:00:48.000 174 12519.23 52.02 55301.57 88888.00 2008-06-22 03:00:48.125 174 12519.23 52.02 55301.60 88888.00 2008-06-22 03:00:48.250 174 12519.23 52.02 55301.60 88888.00 2008-06-22 03:00:48.375 174 12519.23 52.05 55301.57 88888.00 2008-06-22 03:00:48.500 174 12519.17 52.02 55301.57 88888.00 2008-06-22 03:00:48.625 174 12519.15 52.05 55301.57 88888.00 2008-06-22 03:00:48.750 174 12519.17 52.02 55301.57 88888.00 2008-06-22 03:00:48.875 174 12519.20 52.05 55301.57 88888.00 2008-06-22 03:00:49.000 174 12519.25 52.02 55301.57 88888.00 2008-06-22 03:00:49.125 174 12519.27 52.05 55301.57 88888.00 2008-06-22 03:00:49.250 174 12519.20 52.05 55301.57 88888.00 2008-06-22 03:00:49.375 174 12519.12 52.05 55301.55 88888.00 2008-06-22 03:00:49.500 174 12519.15 52.05 55301.53 88888.00 2008-06-22 03:00:49.625 174 12519.15 52.08 55301.57 88888.00 2008-06-22 03:00:49.750 174 12519.12 52.08 55301.57 88888.00 2008-06-22 03:00:49.875 174 12519.12 52.08 55301.57 88888.00 2008-06-22 03:00:50.000 174 12519.17 52.08 55301.57 88888.00 2008-06-22 03:00:50.125 174 12519.17 52.08 55301.57 88888.00 2008-06-22 03:00:50.250 174 12519.17 52.08 55301.57 88888.00 2008-06-22 03:00:50.375 174 12519.17 52.10 55301.55 88888.00 2008-06-22 03:00:50.500 174 12519.12 52.10 55301.57 88888.00 2008-06-22 03:00:50.625 174 12519.17 52.08 55301.57 88888.00 2008-06-22 03:00:50.750 174 12519.15 52.10 55301.57 88888.00 2008-06-22 03:00:50.875 174 12519.20 52.10 55301.55 88888.00 2008-06-22 03:00:51.000 174 12519.23 52.08 55301.53 88888.00 2008-06-22 03:00:51.125 174 12519.25 52.08 55301.55 88888.00 2008-06-22 03:00:51.250 174 12519.27 52.05 55301.55 88888.00 2008-06-22 03:00:51.375 174 12519.25 52.05 55301.57 88888.00 2008-06-22 03:00:51.500 174 12519.17 52.08 55301.55 88888.00 2008-06-22 03:00:51.625 174 12519.15 52.10 55301.55 88888.00 2008-06-22 03:00:51.750 174 12519.15 52.10 55301.55 88888.00 2008-06-22 03:00:51.875 174 12519.17 52.08 55301.57 88888.00 2008-06-22 03:00:52.000 174 12519.20 52.08 55301.55 88888.00 2008-06-22 03:00:52.125 174 12519.23 52.10 55301.55 88888.00 2008-06-22 03:00:52.250 174 12519.10 52.08 55301.57 88888.00 2008-06-22 03:00:52.375 174 12519.12 52.10 55301.57 88888.00 2008-06-22 03:00:52.500 174 12519.15 52.12 55301.57 88888.00 2008-06-22 03:00:52.625 174 12519.17 52.12 55301.60 88888.00 2008-06-22 03:00:52.750 174 12519.27 52.10 55301.60 88888.00 2008-06-22 03:00:52.875 174 12519.27 52.10 55301.60 88888.00 2008-06-22 03:00:53.000 174 12519.27 52.10 55301.57 88888.00 2008-06-22 03:00:53.125 174 12519.27 52.12 55301.62 88888.00 2008-06-22 03:00:53.250 174 12519.25 52.10 55301.65 88888.00 2008-06-22 03:00:53.375 174 12519.27 52.10 55301.60 88888.00 2008-06-22 03:00:53.500 174 12519.23 52.10 55301.57 88888.00 2008-06-22 03:00:53.625 174 12519.17 52.12 55301.57 88888.00 2008-06-22 03:00:53.750 174 12519.23 52.12 55301.60 88888.00 2008-06-22 03:00:53.875 174 12519.27 52.12 55301.60 88888.00 2008-06-22 03:00:54.000 174 12519.25 52.12 55301.60 88888.00 2008-06-22 03:00:54.125 174 12519.20 52.15 55301.60 88888.00 2008-06-22 03:00:54.250 174 12519.10 52.12 55301.55 88888.00 2008-06-22 03:00:54.375 174 12519.15 52.10 55301.53 88888.00 2008-06-22 03:00:54.500 174 12519.17 52.12 55301.55 88888.00 2008-06-22 03:00:54.625 174 12519.15 52.12 55301.55 88888.00 2008-06-22 03:00:54.750 174 12519.15 52.15 55301.57 88888.00 2008-06-22 03:00:54.875 174 12519.15 52.15 55301.53 88888.00 2008-06-22 03:00:55.000 174 12519.15 52.17 55301.53 88888.00 2008-06-22 03:00:55.125 174 12519.10 52.17 55301.55 88888.00 2008-06-22 03:00:55.250 174 12519.17 52.17 55301.55 88888.00 2008-06-22 03:00:55.375 174 12519.27 52.17 55301.55 88888.00 2008-06-22 03:00:55.500 174 12519.27 52.17 55301.55 88888.00 2008-06-22 03:00:55.625 174 12519.25 52.17 55301.57 88888.00 2008-06-22 03:00:55.750 174 12519.25 52.20 55301.57 88888.00 2008-06-22 03:00:55.875 174 12519.33 52.17 55301.55 88888.00 2008-06-22 03:00:56.000 174 12519.30 52.17 55301.55 88888.00 2008-06-22 03:00:56.125 174 12519.23 52.17 55301.55 88888.00 2008-06-22 03:00:56.250 174 12519.17 52.17 55301.53 88888.00 2008-06-22 03:00:56.375 174 12519.25 52.20 55301.53 88888.00 2008-06-22 03:00:56.500 174 12519.27 52.20 55301.53 88888.00 2008-06-22 03:00:56.625 174 12519.25 52.17 55301.53 88888.00 2008-06-22 03:00:56.750 174 12519.20 52.23 55301.53 88888.00 2008-06-22 03:00:56.875 174 12519.25 52.20 55301.53 88888.00 2008-06-22 03:00:57.000 174 12519.27 52.23 55301.53 88888.00 2008-06-22 03:00:57.125 174 12519.30 52.23 55301.53 88888.00 2008-06-22 03:00:57.250 174 12519.25 52.17 55301.53 88888.00 2008-06-22 03:00:57.375 174 12519.23 52.20 55301.50 88888.00 2008-06-22 03:00:57.500 174 12519.20 52.23 55301.50 88888.00 2008-06-22 03:00:57.625 174 12519.23 52.20 55301.53 88888.00 2008-06-22 03:00:57.750 174 12519.23 52.17 55301.53 88888.00 2008-06-22 03:00:57.875 174 12519.25 52.20 55301.47 88888.00 2008-06-22 03:00:58.000 174 12519.27 52.17 55301.45 88888.00 2008-06-22 03:00:58.125 174 12519.33 52.23 55301.47 88888.00 2008-06-22 03:00:58.250 174 12519.35 52.20 55301.53 88888.00 2008-06-22 03:00:58.375 174 12519.33 52.20 55301.53 88888.00 2008-06-22 03:00:58.500 174 12519.27 52.23 55301.53 88888.00 2008-06-22 03:00:58.625 174 12519.30 52.23 55301.53 88888.00 2008-06-22 03:00:58.750 174 12519.30 52.23 55301.53 88888.00 2008-06-22 03:00:58.875 174 12519.25 52.20 55301.50 88888.00 2008-06-22 03:00:59.000 174 12519.27 52.17 55301.53 88888.00 2008-06-22 03:00:59.125 174 12519.30 52.20 55301.50 88888.00 2008-06-22 03:00:59.250 174 12519.30 52.20 55301.50 88888.00 2008-06-22 03:00:59.375 174 12519.30 52.20 55301.53 88888.00 2008-06-22 03:00:59.500 174 12519.27 52.23 55301.57 88888.00 2008-06-22 03:00:59.625 174 12519.23 52.20 55301.53 88888.00 2008-06-22 03:00:59.750 174 12519.20 52.23 55301.50 88888.00 2008-06-22 03:00:59.875 174 12519.27 52.20 55301.50 88888.00 2008-06-22 03:01:00.000 174 12519.30 52.20 55301.47 88888.00 2008-06-22 03:01:00.125 174 12519.27 52.20 55301.50 88888.00 2008-06-22 03:01:00.250 174 12519.23 52.23 55301.50 88888.00 2008-06-22 03:01:00.375 174 12519.23 52.23 55301.50 88888.00 2008-06-22 03:01:00.500 174 12519.27 52.23 55301.55 88888.00 2008-06-22 03:01:00.625 174 12519.25 52.23 55301.55 88888.00 2008-06-22 03:01:00.750 174 12519.23 52.23 55301.53 88888.00 2008-06-22 03:01:00.875 174 12519.23 52.23 55301.53 88888.00 2008-06-22 03:01:01.000 174 12519.23 52.20 55301.50 88888.00 2008-06-22 03:01:01.125 174 12519.17 52.20 55301.50 88888.00 2008-06-22 03:01:01.250 174 12519.15 52.23 55301.50 88888.00 2008-06-22 03:01:01.375 174 12519.20 52.25 55301.50 88888.00 2008-06-22 03:01:01.500 174 12519.20 52.25 55301.50 88888.00 2008-06-22 03:01:01.625 174 12519.25 52.25 55301.50 88888.00 2008-06-22 03:01:01.750 174 12519.27 52.27 55301.47 88888.00 2008-06-22 03:01:01.875 174 12519.25 52.25 55301.47 88888.00 2008-06-22 03:01:02.000 174 12519.27 52.25 55301.47 88888.00 2008-06-22 03:01:02.125 174 12519.30 52.25 55301.47 88888.00 2008-06-22 03:01:02.250 174 12519.30 52.23 55301.50 88888.00 2008-06-22 03:01:02.375 174 12519.33 52.23 55301.50 88888.00 2008-06-22 03:01:02.500 174 12519.27 52.25 55301.50 88888.00 2008-06-22 03:01:02.625 174 12519.25 52.27 55301.50 88888.00 2008-06-22 03:01:02.750 174 12519.20 52.27 55301.50 88888.00 2008-06-22 03:01:02.875 174 12519.25 52.23 55301.50 88888.00 2008-06-22 03:01:03.000 174 12519.30 52.25 55301.50 88888.00 2008-06-22 03:01:03.125 174 12519.27 52.25 55301.47 88888.00 2008-06-22 03:01:03.250 174 12519.25 52.25 55301.50 88888.00 2008-06-22 03:01:03.375 174 12519.30 52.25 55301.47 88888.00 2008-06-22 03:01:03.500 174 12519.33 52.27 55301.50 88888.00 2008-06-22 03:01:03.625 174 12519.33 52.27 55301.47 88888.00 2008-06-22 03:01:03.750 174 12519.33 52.25 55301.50 88888.00 2008-06-22 03:01:03.875 174 12519.35 52.25 55301.50 88888.00 2008-06-22 03:01:04.000 174 12519.38 52.25 55301.47 88888.00 2008-06-22 03:01:04.125 174 12519.33 52.25 55301.47 88888.00 2008-06-22 03:01:04.250 174 12519.25 52.25 55301.50 88888.00 2008-06-22 03:01:04.375 174 12519.23 52.23 55301.53 88888.00 2008-06-22 03:01:04.500 174 12519.23 52.23 55301.50 88888.00 2008-06-22 03:01:04.625 174 12519.27 52.25 55301.50 88888.00 2008-06-22 03:01:04.750 174 12519.33 52.25 55301.53 88888.00 2008-06-22 03:01:04.875 174 12519.35 52.23 55301.53 88888.00 2008-06-22 03:01:05.000 174 12519.38 52.25 55301.53 88888.00 2008-06-22 03:01:05.125 174 12519.38 52.25 55301.53 88888.00 2008-06-22 03:01:05.250 174 12519.42 52.25 55301.53 88888.00 2008-06-22 03:01:05.375 174 12519.35 52.25 55301.53 88888.00 2008-06-22 03:01:05.500 174 12519.30 52.23 55301.53 88888.00 2008-06-22 03:01:05.625 174 12519.33 52.23 55301.53 88888.00 2008-06-22 03:01:05.750 174 12519.27 52.23 55301.50 88888.00 2008-06-22 03:01:05.875 174 12519.30 52.23 55301.50 88888.00 2008-06-22 03:01:06.000 174 12519.30 52.23 55301.53 88888.00 2008-06-22 03:01:06.125 174 12519.27 52.25 55301.50 88888.00 2008-06-22 03:01:06.250 174 12519.23 52.25 55301.53 88888.00 2008-06-22 03:01:06.375 174 12519.23 52.25 55301.50 88888.00 2008-06-22 03:01:06.500 174 12519.23 52.25 55301.50 88888.00 2008-06-22 03:01:06.625 174 12519.23 52.25 55301.53 88888.00 2008-06-22 03:01:06.750 174 12519.23 52.25 55301.53 88888.00 2008-06-22 03:01:06.875 174 12519.23 52.27 55301.53 88888.00 2008-06-22 03:01:07.000 174 12519.17 52.27 55301.47 88888.00 2008-06-22 03:01:07.125 174 12519.23 52.30 55301.50 88888.00 2008-06-22 03:01:07.250 174 12519.25 52.30 55301.50 88888.00 2008-06-22 03:01:07.375 174 12519.25 52.27 55301.47 88888.00 2008-06-22 03:01:07.500 174 12519.25 52.27 55301.50 88888.00 2008-06-22 03:01:07.625 174 12519.27 52.27 55301.47 88888.00 2008-06-22 03:01:07.750 174 12519.27 52.25 55301.45 88888.00 2008-06-22 03:01:07.875 174 12519.27 52.27 55301.50 88888.00 2008-06-22 03:01:08.000 174 12519.27 52.30 55301.53 88888.00 2008-06-22 03:01:08.125 174 12519.20 52.27 55301.53 88888.00 2008-06-22 03:01:08.250 174 12519.15 52.25 55301.50 88888.00 2008-06-22 03:01:08.375 174 12519.17 52.23 55301.47 88888.00 2008-06-22 03:01:08.500 174 12519.17 52.23 55301.47 88888.00 2008-06-22 03:01:08.625 174 12519.20 52.23 55301.47 88888.00 2008-06-22 03:01:08.750 174 12519.12 52.25 55301.50 88888.00 2008-06-22 03:01:08.875 174 12519.10 52.25 55301.47 88888.00 2008-06-22 03:01:09.000 174 12519.15 52.25 55301.47 88888.00 2008-06-22 03:01:09.125 174 12519.12 52.27 55301.47 88888.00 2008-06-22 03:01:09.250 174 12519.10 52.27 55301.45 88888.00 2008-06-22 03:01:09.375 174 12519.12 52.23 55301.47 88888.00 2008-06-22 03:01:09.500 174 12519.10 52.25 55301.50 88888.00 2008-06-22 03:01:09.625 174 12519.10 52.27 55301.53 88888.00 2008-06-22 03:01:09.750 174 12519.05 52.27 55301.53 88888.00 2008-06-22 03:01:09.875 174 12518.98 52.25 55301.55 88888.00 2008-06-22 03:01:10.000 174 12519.00 52.27 55301.55 88888.00 2008-06-22 03:01:10.125 174 12519.05 52.27 55301.53 88888.00 2008-06-22 03:01:10.250 174 12519.08 52.27 55301.50 88888.00 2008-06-22 03:01:10.375 174 12519.08 52.27 55301.50 88888.00 2008-06-22 03:01:10.500 174 12519.10 52.25 55301.50 88888.00 2008-06-22 03:01:10.625 174 12519.15 52.27 55301.53 88888.00 2008-06-22 03:01:10.750 174 12519.10 52.27 55301.55 88888.00 2008-06-22 03:01:10.875 174 12519.05 52.25 55301.53 88888.00 2008-06-22 03:01:11.000 174 12519.10 52.20 55301.53 88888.00 2008-06-22 03:01:11.125 174 12519.08 52.25 55301.50 88888.00 2008-06-22 03:01:11.250 174 12519.05 52.27 55301.53 88888.00 2008-06-22 03:01:11.375 174 12519.05 52.23 55301.53 88888.00 2008-06-22 03:01:11.500 174 12519.08 52.27 55301.53 88888.00 2008-06-22 03:01:11.625 174 12519.10 52.30 55301.55 88888.00 2008-06-22 03:01:11.750 174 12519.08 52.30 55301.55 88888.00 2008-06-22 03:01:11.875 174 12519.02 52.30 55301.57 88888.00 2008-06-22 03:01:12.000 174 12518.95 52.27 55301.55 88888.00 2008-06-22 03:01:12.125 174 12518.98 52.25 55301.53 88888.00 2008-06-22 03:01:12.250 174 12518.98 52.25 55301.53 88888.00 2008-06-22 03:01:12.375 174 12519.02 52.25 55301.53 88888.00 2008-06-22 03:01:12.500 174 12519.00 52.25 55301.55 88888.00 2008-06-22 03:01:12.625 174 12518.95 52.27 55301.55 88888.00 2008-06-22 03:01:12.750 174 12518.95 52.30 55301.53 88888.00 2008-06-22 03:01:12.875 174 12518.92 52.27 55301.55 88888.00 2008-06-22 03:01:13.000 174 12518.85 52.30 55301.55 88888.00 2008-06-22 03:01:13.125 174 12518.90 52.27 55301.53 88888.00 2008-06-22 03:01:13.250 174 12518.95 52.27 55301.53 88888.00 2008-06-22 03:01:13.375 174 12518.98 52.27 55301.53 88888.00 2008-06-22 03:01:13.500 174 12518.95 52.27 55301.53 88888.00 2008-06-22 03:01:13.625 174 12518.88 52.25 55301.55 88888.00 2008-06-22 03:01:13.750 174 12518.85 52.25 55301.55 88888.00 2008-06-22 03:01:13.875 174 12518.83 52.25 55301.55 88888.00 2008-06-22 03:01:14.000 174 12518.85 52.23 55301.50 88888.00 2008-06-22 03:01:14.125 174 12518.88 52.23 55301.50 88888.00 2008-06-22 03:01:14.250 174 12518.85 52.23 55301.50 88888.00 2008-06-22 03:01:14.375 174 12518.83 52.27 55301.50 88888.00 2008-06-22 03:01:14.500 174 12518.80 52.27 55301.53 88888.00 2008-06-22 03:01:14.625 174 12518.83 52.30 55301.53 88888.00 2008-06-22 03:01:14.750 174 12518.80 52.27 55301.50 88888.00 2008-06-22 03:01:14.875 174 12518.80 52.27 55301.50 88888.00 2008-06-22 03:01:15.000 174 12518.83 52.27 55301.50 88888.00 2008-06-22 03:01:15.125 174 12518.85 52.27 55301.50 88888.00 2008-06-22 03:01:15.250 174 12518.90 52.25 55301.55 88888.00 2008-06-22 03:01:15.375 174 12518.95 52.33 55301.55 88888.00 2008-06-22 03:01:15.500 174 12518.85 52.27 55301.55 88888.00 2008-06-22 03:01:15.625 174 12518.80 52.23 55301.50 88888.00 2008-06-22 03:01:15.750 174 12518.80 52.23 55301.50 88888.00 2008-06-22 03:01:15.875 174 12518.77 52.23 55301.53 88888.00 2008-06-22 03:01:16.000 174 12518.80 52.23 55301.53 88888.00 2008-06-22 03:01:16.125 174 12518.80 52.23 55301.53 88888.00 2008-06-22 03:01:16.250 174 12518.85 52.23 55301.53 88888.00 2008-06-22 03:01:16.375 174 12518.95 52.25 55301.53 88888.00 2008-06-22 03:01:16.500 174 12518.95 52.23 55301.55 88888.00 2008-06-22 03:01:16.625 174 12518.92 52.23 55301.55 88888.00 2008-06-22 03:01:16.750 174 12518.83 52.23 55301.55 88888.00 2008-06-22 03:01:16.875 174 12518.75 52.23 55301.53 88888.00 2008-06-22 03:01:17.000 174 12518.75 52.23 55301.55 88888.00 2008-06-22 03:01:17.125 174 12518.75 52.25 55301.55 88888.00 2008-06-22 03:01:17.250 174 12518.70 52.25 55301.55 88888.00 2008-06-22 03:01:17.375 174 12518.77 52.25 55301.55 88888.00 2008-06-22 03:01:17.500 174 12518.80 52.25 55301.55 88888.00 2008-06-22 03:01:17.625 174 12518.80 52.23 55301.55 88888.00 2008-06-22 03:01:17.750 174 12518.80 52.25 55301.55 88888.00 2008-06-22 03:01:17.875 174 12518.75 52.23 55301.55 88888.00 2008-06-22 03:01:18.000 174 12518.73 52.23 55301.55 88888.00 2008-06-22 03:01:18.125 174 12518.73 52.23 55301.55 88888.00 2008-06-22 03:01:18.250 174 12518.70 52.23 55301.55 88888.00 2008-06-22 03:01:18.375 174 12518.67 52.23 55301.53 88888.00 2008-06-22 03:01:18.500 174 12518.70 52.25 55301.53 88888.00 2008-06-22 03:01:18.625 174 12518.73 52.23 55301.55 88888.00 2008-06-22 03:01:18.750 174 12518.77 52.25 55301.53 88888.00 2008-06-22 03:01:18.875 174 12518.77 52.25 55301.57 88888.00 2008-06-22 03:01:19.000 174 12518.75 52.23 55301.55 88888.00 2008-06-22 03:01:19.125 174 12518.73 52.23 55301.55 88888.00 2008-06-22 03:01:19.250 174 12518.75 52.23 55301.53 88888.00 2008-06-22 03:01:19.375 174 12518.77 52.20 55301.53 88888.00 2008-06-22 03:01:19.500 174 12518.75 52.23 55301.50 88888.00 2008-06-22 03:01:19.625 174 12518.77 52.20 55301.53 88888.00 2008-06-22 03:01:19.750 174 12518.75 52.23 55301.53 88888.00 2008-06-22 03:01:19.875 174 12518.67 52.23 55301.50 88888.00 2008-06-22 03:01:20.000 174 12518.67 52.20 55301.53 88888.00 2008-06-22 03:01:20.125 174 12518.67 52.20 55301.55 88888.00 2008-06-22 03:01:20.250 174 12518.67 52.20 55301.55 88888.00 2008-06-22 03:01:20.375 174 12518.70 52.17 55301.55 88888.00 2008-06-22 03:01:20.500 174 12518.67 52.20 55301.55 88888.00 2008-06-22 03:01:20.625 174 12518.70 52.17 55301.55 88888.00 2008-06-22 03:01:20.750 174 12518.70 52.23 55301.55 88888.00 2008-06-22 03:01:20.875 174 12518.70 52.23 55301.55 88888.00 2008-06-22 03:01:21.000 174 12518.73 52.17 55301.53 88888.00 2008-06-22 03:01:21.125 174 12518.70 52.17 55301.53 88888.00 2008-06-22 03:01:21.250 174 12518.62 52.20 55301.50 88888.00 2008-06-22 03:01:21.375 174 12518.62 52.23 55301.53 88888.00 2008-06-22 03:01:21.500 174 12518.65 52.17 55301.53 88888.00 2008-06-22 03:01:21.625 174 12518.67 52.17 55301.53 88888.00 2008-06-22 03:01:21.750 174 12518.67 52.17 55301.53 88888.00 2008-06-22 03:01:21.875 174 12518.67 52.15 55301.53 88888.00 2008-06-22 03:01:22.000 174 12518.62 52.15 55301.53 88888.00 2008-06-22 03:01:22.125 174 12518.60 52.15 55301.53 88888.00 2008-06-22 03:01:22.250 174 12518.60 52.17 55301.53 88888.00 2008-06-22 03:01:22.375 174 12518.67 52.20 55301.55 88888.00 2008-06-22 03:01:22.500 174 12518.70 52.17 55301.55 88888.00 2008-06-22 03:01:22.625 174 12518.67 52.17 55301.57 88888.00 2008-06-22 03:01:22.750 174 12518.67 52.17 55301.57 88888.00 2008-06-22 03:01:22.875 174 12518.67 52.17 55301.57 88888.00 2008-06-22 03:01:23.000 174 12518.70 52.20 55301.55 88888.00 2008-06-22 03:01:23.125 174 12518.67 52.17 55301.60 88888.00 2008-06-22 03:01:23.250 174 12518.58 52.15 55301.60 88888.00 2008-06-22 03:01:23.375 174 12518.60 52.15 55301.60 88888.00 2008-06-22 03:01:23.500 174 12518.62 52.15 55301.60 88888.00 2008-06-22 03:01:23.625 174 12518.73 52.12 55301.60 88888.00 2008-06-22 03:01:23.750 174 12518.73 52.15 55301.57 88888.00 2008-06-22 03:01:23.875 174 12518.73 52.17 55301.57 88888.00 2008-06-22 03:01:24.000 174 12518.73 52.17 55301.55 88888.00 2008-06-22 03:01:24.125 174 12518.70 52.17 55301.55 88888.00 2008-06-22 03:01:24.250 174 12518.70 52.15 55301.57 88888.00 2008-06-22 03:01:24.375 174 12518.77 52.12 55301.55 88888.00 2008-06-22 03:01:24.500 174 12518.75 52.12 55301.57 88888.00 2008-06-22 03:01:24.625 174 12518.70 52.15 55301.55 88888.00 2008-06-22 03:01:24.750 174 12518.67 52.12 55301.57 88888.00 2008-06-22 03:01:24.875 174 12518.65 52.10 55301.57 88888.00 2008-06-22 03:01:25.000 174 12518.58 52.10 55301.55 88888.00 2008-06-22 03:01:25.125 174 12518.60 52.12 55301.55 88888.00 2008-06-22 03:01:25.250 174 12518.52 52.15 55301.55 88888.00 2008-06-22 03:01:25.375 174 12518.50 52.15 55301.57 88888.00 2008-06-22 03:01:25.500 174 12518.55 52.10 55301.55 88888.00 2008-06-22 03:01:25.625 174 12518.58 52.10 55301.55 88888.00 2008-06-22 03:01:25.750 174 12518.58 52.10 55301.55 88888.00 2008-06-22 03:01:25.875 174 12518.52 52.10 55301.55 88888.00 2008-06-22 03:01:26.000 174 12518.50 52.10 55301.55 88888.00 2008-06-22 03:01:26.125 174 12518.58 52.10 55301.55 88888.00 2008-06-22 03:01:26.250 174 12518.55 52.10 55301.55 88888.00 2008-06-22 03:01:26.375 174 12518.60 52.10 55301.57 88888.00 2008-06-22 03:01:26.500 174 12518.62 52.10 55301.60 88888.00 2008-06-22 03:01:26.625 174 12518.58 52.08 55301.57 88888.00 2008-06-22 03:01:26.750 174 12518.55 52.10 55301.57 88888.00 2008-06-22 03:01:26.875 174 12518.50 52.05 55301.57 88888.00 2008-06-22 03:01:27.000 174 12518.50 52.02 55301.55 88888.00 2008-06-22 03:01:27.125 174 12518.50 52.00 55301.55 88888.00 2008-06-22 03:01:27.250 174 12518.52 52.00 55301.57 88888.00 2008-06-22 03:01:27.375 174 12518.58 52.05 55301.57 88888.00 2008-06-22 03:01:27.500 174 12518.58 52.05 55301.57 88888.00 2008-06-22 03:01:27.625 174 12518.52 52.08 55301.57 88888.00 2008-06-22 03:01:27.750 174 12518.50 52.05 55301.55 88888.00 2008-06-22 03:01:27.875 174 12518.52 52.02 55301.57 88888.00 2008-06-22 03:01:28.000 174 12518.58 52.02 55301.57 88888.00 2008-06-22 03:01:28.125 174 12518.58 52.02 55301.57 88888.00 2008-06-22 03:01:28.250 174 12518.58 52.02 55301.55 88888.00 2008-06-22 03:01:28.375 174 12518.58 52.05 55301.55 88888.00 2008-06-22 03:01:28.500 174 12518.52 52.02 55301.60 88888.00 2008-06-22 03:01:28.625 174 12518.48 52.02 55301.62 88888.00 2008-06-22 03:01:28.750 174 12518.52 52.02 55301.57 88888.00 2008-06-22 03:01:28.875 174 12518.58 52.02 55301.57 88888.00 2008-06-22 03:01:29.000 174 12518.62 52.02 55301.57 88888.00 2008-06-22 03:01:29.125 174 12518.58 52.00 55301.60 88888.00 2008-06-22 03:01:29.250 174 12518.50 52.00 55301.60 88888.00 2008-06-22 03:01:29.375 174 12518.55 52.00 55301.62 88888.00 2008-06-22 03:01:29.500 174 12518.60 52.00 55301.62 88888.00 2008-06-22 03:01:29.625 174 12518.52 52.02 55301.62 88888.00 2008-06-22 03:01:29.750 174 12518.45 52.02 55301.62 88888.00 2008-06-22 03:01:29.875 174 12518.52 52.02 55301.62 88888.00 2008-06-22 03:01:30.000 174 12518.52 52.00 55301.60 88888.00 2008-06-22 03:01:30.125 174 12518.50 52.00 55301.62 88888.00 2008-06-22 03:01:30.250 174 12518.50 52.00 55301.62 88888.00 2008-06-22 03:01:30.375 174 12518.52 52.02 55301.60 88888.00 2008-06-22 03:01:30.500 174 12518.42 51.95 55301.57 88888.00 2008-06-22 03:01:30.625 174 12518.40 51.92 55301.57 88888.00 2008-06-22 03:01:30.750 174 12518.42 51.98 55301.60 88888.00 2008-06-22 03:01:30.875 174 12518.40 52.00 55301.60 88888.00 2008-06-22 03:01:31.000 174 12518.42 51.98 55301.57 88888.00 2008-06-22 03:01:31.125 174 12518.45 51.98 55301.57 88888.00 2008-06-22 03:01:31.250 174 12518.50 52.00 55301.62 88888.00 2008-06-22 03:01:31.375 174 12518.52 52.00 55301.60 88888.00 2008-06-22 03:01:31.500 174 12518.50 52.00 55301.62 88888.00 2008-06-22 03:01:31.625 174 12518.45 51.98 55301.57 88888.00 2008-06-22 03:01:31.750 174 12518.42 51.95 55301.57 88888.00 2008-06-22 03:01:31.875 174 12518.40 51.98 55301.57 88888.00 2008-06-22 03:01:32.000 174 12518.42 52.00 55301.60 88888.00 2008-06-22 03:01:32.125 174 12518.40 51.98 55301.60 88888.00 2008-06-22 03:01:32.250 174 12518.38 51.95 55301.57 88888.00 2008-06-22 03:01:32.375 174 12518.45 51.98 55301.57 88888.00 2008-06-22 03:01:32.500 174 12518.45 51.98 55301.60 88888.00 2008-06-22 03:01:32.625 174 12518.40 51.98 55301.57 88888.00 2008-06-22 03:01:32.750 174 12518.38 51.98 55301.57 88888.00 2008-06-22 03:01:32.875 174 12518.40 51.95 55301.57 88888.00 2008-06-22 03:01:33.000 174 12518.45 51.98 55301.57 88888.00 2008-06-22 03:01:33.125 174 12518.50 51.95 55301.60 88888.00 2008-06-22 03:01:33.250 174 12518.48 51.98 55301.60 88888.00 2008-06-22 03:01:33.375 174 12518.42 51.98 55301.57 88888.00 2008-06-22 03:01:33.500 174 12518.42 51.98 55301.60 88888.00 2008-06-22 03:01:33.625 174 12518.45 51.98 55301.60 88888.00 2008-06-22 03:01:33.750 174 12518.50 51.98 55301.62 88888.00 2008-06-22 03:01:33.875 174 12518.50 51.98 55301.60 88888.00 2008-06-22 03:01:34.000 174 12518.40 51.98 55301.57 88888.00 2008-06-22 03:01:34.125 174 12518.35 51.98 55301.62 88888.00 2008-06-22 03:01:34.250 174 12518.27 51.98 55301.62 88888.00 2008-06-22 03:01:34.375 174 12518.33 52.00 55301.62 88888.00 2008-06-22 03:01:34.500 174 12518.35 51.98 55301.62 88888.00 2008-06-22 03:01:34.625 174 12518.38 51.95 55301.65 88888.00 2008-06-22 03:01:34.750 174 12518.35 51.98 55301.65 88888.00 2008-06-22 03:01:34.875 174 12518.35 51.98 55301.65 88888.00 2008-06-22 03:01:35.000 174 12518.40 51.92 55301.65 88888.00 2008-06-22 03:01:35.125 174 12518.35 51.95 55301.65 88888.00 2008-06-22 03:01:35.250 174 12518.23 51.95 55301.62 88888.00 2008-06-22 03:01:35.375 174 12518.23 51.98 55301.62 88888.00 2008-06-22 03:01:35.500 174 12518.23 51.95 55301.62 88888.00 2008-06-22 03:01:35.625 174 12518.30 51.95 55301.65 88888.00 2008-06-22 03:01:35.750 174 12518.30 51.95 55301.62 88888.00 2008-06-22 03:01:35.875 174 12518.33 51.95 55301.65 88888.00 2008-06-22 03:01:36.000 174 12518.33 51.95 55301.68 88888.00 2008-06-22 03:01:36.125 174 12518.30 51.95 55301.68 88888.00 2008-06-22 03:01:36.250 174 12518.27 51.95 55301.65 88888.00 2008-06-22 03:01:36.375 174 12518.25 51.95 55301.68 88888.00 2008-06-22 03:01:36.500 174 12518.25 51.92 55301.65 88888.00 2008-06-22 03:01:36.625 174 12518.23 51.90 55301.62 88888.00 2008-06-22 03:01:36.750 174 12518.23 51.88 55301.62 88888.00 2008-06-22 03:01:36.875 174 12518.23 51.90 55301.62 88888.00 2008-06-22 03:01:37.000 174 12518.20 51.90 55301.60 88888.00 2008-06-22 03:01:37.125 174 12518.23 51.92 55301.62 88888.00 2008-06-22 03:01:37.250 174 12518.23 51.90 55301.62 88888.00 2008-06-22 03:01:37.375 174 12518.25 51.92 55301.60 88888.00 2008-06-22 03:01:37.500 174 12518.20 51.92 55301.62 88888.00 2008-06-22 03:01:37.625 174 12518.17 51.92 55301.65 88888.00 2008-06-22 03:01:37.750 174 12518.23 51.92 55301.62 88888.00 2008-06-22 03:01:37.875 174 12518.23 51.90 55301.62 88888.00 2008-06-22 03:01:38.000 174 12518.23 51.90 55301.62 88888.00 2008-06-22 03:01:38.125 174 12518.17 51.92 55301.62 88888.00 2008-06-22 03:01:38.250 174 12518.15 51.90 55301.62 88888.00 2008-06-22 03:01:38.375 174 12518.12 51.92 55301.57 88888.00 2008-06-22 03:01:38.500 174 12518.05 51.92 55301.60 88888.00 2008-06-22 03:01:38.625 174 12518.05 51.92 55301.60 88888.00 2008-06-22 03:01:38.750 174 12518.12 51.92 55301.60 88888.00 2008-06-22 03:01:38.875 174 12518.20 51.90 55301.62 88888.00 2008-06-22 03:01:39.000 174 12518.17 51.90 55301.60 88888.00 2008-06-22 03:01:39.125 174 12518.15 51.92 55301.57 88888.00 2008-06-22 03:01:39.250 174 12518.25 51.90 55301.57 88888.00 2008-06-22 03:01:39.375 174 12518.23 51.88 55301.60 88888.00 2008-06-22 03:01:39.500 174 12518.15 51.90 55301.60 88888.00 2008-06-22 03:01:39.625 174 12518.15 51.88 55301.62 88888.00 2008-06-22 03:01:39.750 174 12518.17 51.90 55301.60 88888.00 2008-06-22 03:01:39.875 174 12518.17 51.90 55301.60 88888.00 2008-06-22 03:01:40.000 174 12518.25 51.92 55301.55 88888.00 2008-06-22 03:01:40.125 174 12518.25 51.85 55301.55 88888.00 2008-06-22 03:01:40.250 174 12518.20 51.88 55301.60 88888.00 2008-06-22 03:01:40.375 174 12518.17 51.90 55301.65 88888.00 2008-06-22 03:01:40.500 174 12518.17 51.90 55301.62 88888.00 2008-06-22 03:01:40.625 174 12518.17 51.90 55301.62 88888.00 2008-06-22 03:01:40.750 174 12518.20 51.90 55301.60 88888.00 2008-06-22 03:01:40.875 174 12518.23 51.88 55301.62 88888.00 2008-06-22 03:01:41.000 174 12518.17 51.90 55301.62 88888.00 2008-06-22 03:01:41.125 174 12518.10 51.92 55301.62 88888.00 2008-06-22 03:01:41.250 174 12518.08 51.92 55301.62 88888.00 2008-06-22 03:01:41.375 174 12518.12 51.92 55301.62 88888.00 2008-06-22 03:01:41.500 174 12518.05 51.90 55301.65 88888.00 2008-06-22 03:01:41.625 174 12518.05 51.90 55301.65 88888.00 2008-06-22 03:01:41.750 174 12518.10 51.90 55301.65 88888.00 2008-06-22 03:01:41.875 174 12518.08 51.92 55301.62 88888.00 2008-06-22 03:01:42.000 174 12518.08 51.92 55301.62 88888.00 2008-06-22 03:01:42.125 174 12518.10 51.92 55301.65 88888.00 2008-06-22 03:01:42.250 174 12518.05 51.92 55301.65 88888.00 2008-06-22 03:01:42.375 174 12518.00 51.95 55301.65 88888.00 2008-06-22 03:01:42.500 174 12517.98 51.95 55301.62 88888.00 2008-06-22 03:01:42.625 174 12518.08 51.95 55301.62 88888.00 2008-06-22 03:01:42.750 174 12518.12 51.90 55301.62 88888.00 2008-06-22 03:01:42.875 174 12518.08 51.95 55301.62 88888.00 2008-06-22 03:01:43.000 174 12517.98 51.92 55301.60 88888.00 2008-06-22 03:01:43.125 174 12518.00 51.95 55301.60 88888.00 2008-06-22 03:01:43.250 174 12518.00 51.92 55301.60 88888.00 2008-06-22 03:01:43.375 174 12518.02 51.92 55301.60 88888.00 2008-06-22 03:01:43.500 174 12518.02 51.90 55301.60 88888.00 2008-06-22 03:01:43.625 174 12518.00 51.92 55301.62 88888.00 2008-06-22 03:01:43.750 174 12518.05 51.95 55301.60 88888.00 2008-06-22 03:01:43.875 174 12518.00 51.98 55301.62 88888.00 2008-06-22 03:01:44.000 174 12518.00 52.00 55301.60 88888.00 2008-06-22 03:01:44.125 174 12518.05 51.98 55301.57 88888.00 2008-06-22 03:01:44.250 174 12518.05 51.92 55301.60 88888.00 2008-06-22 03:01:44.375 174 12518.05 51.95 55301.60 88888.00 2008-06-22 03:01:44.500 174 12518.05 51.98 55301.57 88888.00 2008-06-22 03:01:44.625 174 12518.05 51.95 55301.57 88888.00 2008-06-22 03:01:44.750 174 12518.02 51.98 55301.57 88888.00 2008-06-22 03:01:44.875 174 12518.00 51.95 55301.60 88888.00 2008-06-22 03:01:45.000 174 12517.98 51.98 55301.60 88888.00 2008-06-22 03:01:45.125 174 12518.05 52.00 55301.57 88888.00 2008-06-22 03:01:45.250 174 12518.02 51.98 55301.60 88888.00 2008-06-22 03:01:45.375 174 12517.95 51.98 55301.57 88888.00 2008-06-22 03:01:45.500 174 12517.85 51.98 55301.60 88888.00 2008-06-22 03:01:45.625 174 12517.85 51.98 55301.60 88888.00 2008-06-22 03:01:45.750 174 12517.85 52.00 55301.62 88888.00 2008-06-22 03:01:45.875 174 12517.88 52.00 55301.60 88888.00 2008-06-22 03:01:46.000 174 12517.90 52.00 55301.60 88888.00 2008-06-22 03:01:46.125 174 12517.85 52.02 55301.57 88888.00 2008-06-22 03:01:46.250 174 12517.85 52.00 55301.55 88888.00 2008-06-22 03:01:46.375 174 12517.85 52.00 55301.57 88888.00 2008-06-22 03:01:46.500 174 12517.83 52.02 55301.60 88888.00 2008-06-22 03:01:46.625 174 12517.90 52.02 55301.60 88888.00 2008-06-22 03:01:46.750 174 12517.95 52.00 55301.62 88888.00 2008-06-22 03:01:46.875 174 12517.92 52.00 55301.60 88888.00 2008-06-22 03:01:47.000 174 12517.88 52.00 55301.60 88888.00 2008-06-22 03:01:47.125 174 12517.90 52.00 55301.60 88888.00 2008-06-22 03:01:47.250 174 12517.88 52.00 55301.60 88888.00 2008-06-22 03:01:47.375 174 12517.90 52.00 55301.60 88888.00 2008-06-22 03:01:47.500 174 12517.92 52.02 55301.57 88888.00 2008-06-22 03:01:47.625 174 12517.95 52.02 55301.57 88888.00 2008-06-22 03:01:47.750 174 12517.95 52.00 55301.60 88888.00 2008-06-22 03:01:47.875 174 12517.92 52.02 55301.60 88888.00 2008-06-22 03:01:48.000 174 12517.95 52.00 55301.62 88888.00 2008-06-22 03:01:48.125 174 12517.92 52.05 55301.65 88888.00 2008-06-22 03:01:48.250 174 12517.88 52.02 55301.62 88888.00 2008-06-22 03:01:48.375 174 12517.88 52.02 55301.62 88888.00 2008-06-22 03:01:48.500 174 12517.83 52.02 55301.60 88888.00 2008-06-22 03:01:48.625 174 12517.80 52.05 55301.60 88888.00 2008-06-22 03:01:48.750 174 12517.83 52.05 55301.60 88888.00 2008-06-22 03:01:48.875 174 12517.85 52.08 55301.60 88888.00 2008-06-22 03:01:49.000 174 12517.75 52.05 55301.57 88888.00 2008-06-22 03:01:49.125 174 12517.67 52.08 55301.57 88888.00 2008-06-22 03:01:49.250 174 12517.67 52.05 55301.57 88888.00 2008-06-22 03:01:49.375 174 12517.73 52.08 55301.57 88888.00 2008-06-22 03:01:49.500 174 12517.77 52.08 55301.60 88888.00 2008-06-22 03:01:49.625 174 12517.85 52.10 55301.57 88888.00 2008-06-22 03:01:49.750 174 12517.83 52.10 55301.57 88888.00 2008-06-22 03:01:49.875 174 12517.80 52.10 55301.55 88888.00 2008-06-22 03:01:50.000 174 12517.88 52.08 55301.55 88888.00 2008-06-22 03:01:50.125 174 12517.88 52.08 55301.57 88888.00 2008-06-22 03:01:50.250 174 12517.83 52.05 55301.55 88888.00 2008-06-22 03:01:50.375 174 12517.80 52.08 55301.55 88888.00 2008-06-22 03:01:50.500 174 12517.77 52.08 55301.55 88888.00 2008-06-22 03:01:50.625 174 12517.75 52.10 55301.57 88888.00 2008-06-22 03:01:50.750 174 12517.75 52.12 55301.60 88888.00 2008-06-22 03:01:50.875 174 12517.77 52.12 55301.57 88888.00 2008-06-22 03:01:51.000 174 12517.83 52.10 55301.55 88888.00 2008-06-22 03:01:51.125 174 12517.73 52.10 55301.57 88888.00 2008-06-22 03:01:51.250 174 12517.70 52.12 55301.62 88888.00 2008-06-22 03:01:51.375 174 12517.75 52.10 55301.60 88888.00 2008-06-22 03:01:51.500 174 12517.77 52.10 55301.57 88888.00 2008-06-22 03:01:51.625 174 12517.80 52.10 55301.57 88888.00 2008-06-22 03:01:51.750 174 12517.77 52.10 55301.57 88888.00 2008-06-22 03:01:51.875 174 12517.75 52.12 55301.55 88888.00 2008-06-22 03:01:52.000 174 12517.75 52.12 55301.55 88888.00 2008-06-22 03:01:52.125 174 12517.80 52.10 55301.55 88888.00 2008-06-22 03:01:52.250 174 12517.77 52.08 55301.57 88888.00 2008-06-22 03:01:52.375 174 12517.73 52.10 55301.57 88888.00 2008-06-22 03:01:52.500 174 12517.73 52.12 55301.57 88888.00 2008-06-22 03:01:52.625 174 12517.77 52.12 55301.57 88888.00 2008-06-22 03:01:52.750 174 12517.80 52.12 55301.57 88888.00 2008-06-22 03:01:52.875 174 12517.75 52.12 55301.55 88888.00 2008-06-22 03:01:53.000 174 12517.75 52.12 55301.55 88888.00 2008-06-22 03:01:53.125 174 12517.75 52.12 55301.57 88888.00 2008-06-22 03:01:53.250 174 12517.80 52.12 55301.57 88888.00 2008-06-22 03:01:53.375 174 12517.85 52.15 55301.57 88888.00 2008-06-22 03:01:53.500 174 12517.75 52.15 55301.57 88888.00 2008-06-22 03:01:53.625 174 12517.70 52.12 55301.57 88888.00 2008-06-22 03:01:53.750 174 12517.67 52.15 55301.60 88888.00 2008-06-22 03:01:53.875 174 12517.67 52.15 55301.60 88888.00 2008-06-22 03:01:54.000 174 12517.62 52.15 55301.60 88888.00 2008-06-22 03:01:54.125 174 12517.62 52.15 55301.60 88888.00 2008-06-22 03:01:54.250 174 12517.62 52.15 55301.60 88888.00 2008-06-22 03:01:54.375 174 12517.60 52.15 55301.57 88888.00 2008-06-22 03:01:54.500 174 12517.58 52.15 55301.57 88888.00 2008-06-22 03:01:54.625 174 12517.65 52.15 55301.57 88888.00 2008-06-22 03:01:54.750 174 12517.70 52.15 55301.55 88888.00 2008-06-22 03:01:54.875 174 12517.65 52.12 55301.55 88888.00 2008-06-22 03:01:55.000 174 12517.60 52.15 55301.53 88888.00 2008-06-22 03:01:55.125 174 12517.58 52.15 55301.57 88888.00 2008-06-22 03:01:55.250 174 12517.60 52.12 55301.60 88888.00 2008-06-22 03:01:55.375 174 12517.65 52.12 55301.57 88888.00 2008-06-22 03:01:55.500 174 12517.62 52.15 55301.53 88888.00 2008-06-22 03:01:55.625 174 12517.60 52.15 55301.53 88888.00 2008-06-22 03:01:55.750 174 12517.58 52.15 55301.55 88888.00 2008-06-22 03:01:55.875 174 12517.62 52.12 55301.55 88888.00 2008-06-22 03:01:56.000 174 12517.60 52.12 55301.53 88888.00 2008-06-22 03:01:56.125 174 12517.60 52.10 55301.55 88888.00 2008-06-22 03:01:56.250 174 12517.60 52.12 55301.55 88888.00 2008-06-22 03:01:56.375 174 12517.62 52.12 55301.53 88888.00 2008-06-22 03:01:56.500 174 12517.60 52.10 55301.53 88888.00 2008-06-22 03:01:56.625 174 12517.62 52.10 55301.53 88888.00 2008-06-22 03:01:56.750 174 12517.58 52.12 55301.53 88888.00 2008-06-22 03:01:56.875 174 12517.65 52.08 55301.53 88888.00 2008-06-22 03:01:57.000 174 12517.67 52.08 55301.50 88888.00 2008-06-22 03:01:57.125 174 12517.73 52.10 55301.53 88888.00 2008-06-22 03:01:57.250 174 12517.80 52.10 55301.53 88888.00 2008-06-22 03:01:57.375 174 12517.75 52.12 55301.55 88888.00 2008-06-22 03:01:57.500 174 12517.67 52.10 55301.53 88888.00 2008-06-22 03:01:57.625 174 12517.70 52.12 55301.50 88888.00 2008-06-22 03:01:57.750 174 12517.70 52.10 55301.50 88888.00 2008-06-22 03:01:57.875 174 12517.67 52.10 55301.55 88888.00 2008-06-22 03:01:58.000 174 12517.62 52.08 55301.55 88888.00 2008-06-22 03:01:58.125 174 12517.62 52.08 55301.53 88888.00 2008-06-22 03:01:58.250 174 12517.58 52.10 55301.53 88888.00 2008-06-22 03:01:58.375 174 12517.62 52.12 55301.53 88888.00 2008-06-22 03:01:58.500 174 12517.65 52.10 55301.55 88888.00 2008-06-22 03:01:58.625 174 12517.60 52.10 55301.57 88888.00 2008-06-22 03:01:58.750 174 12517.62 52.10 55301.55 88888.00 2008-06-22 03:01:58.875 174 12517.62 52.12 55301.53 88888.00 2008-06-22 03:01:59.000 174 12517.65 52.12 55301.55 88888.00 2008-06-22 03:01:59.125 174 12517.60 52.10 55301.57 88888.00 2008-06-22 03:01:59.250 174 12517.58 52.08 55301.57 88888.00 2008-06-22 03:01:59.375 174 12517.62 52.10 55301.57 88888.00 2008-06-22 03:01:59.500 174 12517.67 52.10 55301.55 88888.00 2008-06-22 03:01:59.625 174 12517.73 52.10 55301.57 88888.00 2008-06-22 03:01:59.750 174 12517.67 52.10 55301.57 88888.00 2008-06-22 03:01:59.875 174 12517.62 52.10 55301.57 88888.00 2008-06-22 03:02:00.000 174 12517.65 52.08 55301.55 88888.00 2008-06-22 03:02:00.125 174 12517.67 52.08 55301.57 88888.00 2008-06-22 03:02:00.250 174 12517.62 52.08 55301.55 88888.00 2008-06-22 03:02:00.375 174 12517.60 52.08 55301.57 88888.00 2008-06-22 03:02:00.500 174 12517.60 52.10 55301.57 88888.00 2008-06-22 03:02:00.625 174 12517.62 52.05 55301.57 88888.00 2008-06-22 03:02:00.750 174 12517.58 52.05 55301.55 88888.00 2008-06-22 03:02:00.875 174 12517.55 52.05 55301.55 88888.00 2008-06-22 03:02:01.000 174 12517.58 52.05 55301.55 88888.00 2008-06-22 03:02:01.125 174 12517.60 52.02 55301.55 88888.00 2008-06-22 03:02:01.250 174 12517.58 52.02 55301.57 88888.00 2008-06-22 03:02:01.375 174 12517.62 52.02 55301.55 88888.00 2008-06-22 03:02:01.500 174 12517.62 52.02 55301.53 88888.00 2008-06-22 03:02:01.625 174 12517.58 52.02 55301.53 88888.00 2008-06-22 03:02:01.750 174 12517.55 52.05 55301.53 88888.00 2008-06-22 03:02:01.875 174 12517.55 52.02 55301.50 88888.00 2008-06-22 03:02:02.000 174 12517.58 52.00 55301.53 88888.00 2008-06-22 03:02:02.125 174 12517.60 52.00 55301.53 88888.00 2008-06-22 03:02:02.250 174 12517.55 52.00 55301.50 88888.00 2008-06-22 03:02:02.375 174 12517.52 52.02 55301.50 88888.00 2008-06-22 03:02:02.500 174 12517.50 52.02 55301.53 88888.00 2008-06-22 03:02:02.625 174 12517.52 52.02 55301.53 88888.00 2008-06-22 03:02:02.750 174 12517.55 52.02 55301.50 88888.00 2008-06-22 03:02:02.875 174 12517.52 52.02 55301.53 88888.00 2008-06-22 03:02:03.000 174 12517.50 51.98 55301.53 88888.00 2008-06-22 03:02:03.125 174 12517.52 52.00 55301.55 88888.00 2008-06-22 03:02:03.250 174 12517.55 51.98 55301.55 88888.00 2008-06-22 03:02:03.375 174 12517.52 51.98 55301.50 88888.00 2008-06-22 03:02:03.500 174 12517.50 52.00 55301.53 88888.00 2008-06-22 03:02:03.625 174 12517.50 52.00 55301.50 88888.00 2008-06-22 03:02:03.750 174 12517.52 51.98 55301.53 88888.00 2008-06-22 03:02:03.875 174 12517.55 52.02 55301.53 88888.00 2008-06-22 03:02:04.000 174 12517.55 51.98 55301.53 88888.00 2008-06-22 03:02:04.125 174 12517.52 52.00 55301.55 88888.00 2008-06-22 03:02:04.250 174 12517.42 51.98 55301.57 88888.00 2008-06-22 03:02:04.375 174 12517.50 51.98 55301.55 88888.00 2008-06-22 03:02:04.500 174 12517.55 51.98 55301.55 88888.00 2008-06-22 03:02:04.625 174 12517.62 52.00 55301.57 88888.00 2008-06-22 03:02:04.750 174 12517.62 52.00 55301.57 88888.00 2008-06-22 03:02:04.875 174 12517.65 51.95 55301.57 88888.00 2008-06-22 03:02:05.000 174 12517.65 51.90 55301.55 88888.00 2008-06-22 03:02:05.125 174 12517.67 51.92 55301.55 88888.00 2008-06-22 03:02:05.250 174 12517.62 51.90 55301.55 88888.00 2008-06-22 03:02:05.375 174 12517.65 51.90 55301.55 88888.00 2008-06-22 03:02:05.500 174 12517.62 51.92 55301.57 88888.00 2008-06-22 03:02:05.625 174 12517.62 51.92 55301.57 88888.00 2008-06-22 03:02:05.750 174 12517.62 51.92 55301.57 88888.00 2008-06-22 03:02:05.875 174 12517.65 51.92 55301.57 88888.00 2008-06-22 03:02:06.000 174 12517.65 51.90 55301.55 88888.00 2008-06-22 03:02:06.125 174 12517.58 51.92 55301.55 88888.00 2008-06-22 03:02:06.250 174 12517.50 51.92 55301.55 88888.00 2008-06-22 03:02:06.375 174 12517.52 51.92 55301.57 88888.00 2008-06-22 03:02:06.500 174 12517.45 51.90 55301.55 88888.00 2008-06-22 03:02:06.625 174 12517.48 51.92 55301.53 88888.00 2008-06-22 03:02:06.750 174 12517.52 51.90 55301.53 88888.00 2008-06-22 03:02:06.875 174 12517.50 51.90 55301.53 88888.00 2008-06-22 03:02:07.000 174 12517.48 51.92 55301.53 88888.00 2008-06-22 03:02:07.125 174 12517.45 51.92 55301.53 88888.00 2008-06-22 03:02:07.250 174 12517.42 51.90 55301.53 88888.00 2008-06-22 03:02:07.375 174 12517.45 51.92 55301.50 88888.00 2008-06-22 03:02:07.500 174 12517.50 51.90 55301.53 88888.00 2008-06-22 03:02:07.625 174 12517.50 51.85 55301.53 88888.00 2008-06-22 03:02:07.750 174 12517.52 51.85 55301.50 88888.00 2008-06-22 03:02:07.875 174 12517.52 51.88 55301.50 88888.00 2008-06-22 03:02:08.000 174 12517.50 51.88 55301.50 88888.00 2008-06-22 03:02:08.125 174 12517.48 51.90 55301.47 88888.00 2008-06-22 03:02:08.250 174 12517.42 51.88 55301.47 88888.00 2008-06-22 03:02:08.375 174 12517.52 51.85 55301.47 88888.00 2008-06-22 03:02:08.500 174 12517.60 51.88 55301.50 88888.00 2008-06-22 03:02:08.625 174 12517.58 51.88 55301.53 88888.00 2008-06-22 03:02:08.750 174 12517.58 51.85 55301.50 88888.00 2008-06-22 03:02:08.875 174 12517.58 51.83 55301.47 88888.00 2008-06-22 03:02:09.000 174 12517.52 51.85 55301.47 88888.00 2008-06-22 03:02:09.125 174 12517.50 51.88 55301.50 88888.00 2008-06-22 03:02:09.250 174 12517.45 51.88 55301.50 88888.00 2008-06-22 03:02:09.375 174 12517.50 51.88 55301.50 88888.00 2008-06-22 03:02:09.500 174 12517.45 51.88 55301.50 88888.00 2008-06-22 03:02:09.625 174 12517.45 51.88 55301.50 88888.00 2008-06-22 03:02:09.750 174 12517.48 51.85 55301.47 88888.00 2008-06-22 03:02:09.875 174 12517.52 51.88 55301.47 88888.00 2008-06-22 03:02:10.000 174 12517.55 51.85 55301.50 88888.00 2008-06-22 03:02:10.125 174 12517.55 51.80 55301.50 88888.00 2008-06-22 03:02:10.250 174 12517.52 51.80 55301.53 88888.00 2008-06-22 03:02:10.375 174 12517.45 51.80 55301.53 88888.00 2008-06-22 03:02:10.500 174 12517.38 51.80 55301.53 88888.00 2008-06-22 03:02:10.625 174 12517.42 51.83 55301.55 88888.00 2008-06-22 03:02:10.750 174 12517.48 51.83 55301.50 88888.00 2008-06-22 03:02:10.875 174 12517.55 51.80 55301.53 88888.00 2008-06-22 03:02:11.000 174 12517.55 51.83 55301.53 88888.00 2008-06-22 03:02:11.125 174 12517.52 51.83 55301.53 88888.00 2008-06-22 03:02:11.250 174 12517.45 51.80 55301.53 88888.00 2008-06-22 03:02:11.375 174 12517.48 51.83 55301.55 88888.00 2008-06-22 03:02:11.500 174 12517.48 51.80 55301.55 88888.00 2008-06-22 03:02:11.625 174 12517.45 51.80 55301.53 88888.00 2008-06-22 03:02:11.750 174 12517.45 51.77 55301.53 88888.00 2008-06-22 03:02:11.875 174 12517.45 51.80 55301.53 88888.00 2008-06-22 03:02:12.000 174 12517.42 51.77 55301.50 88888.00 2008-06-22 03:02:12.125 174 12517.42 51.80 55301.53 88888.00 2008-06-22 03:02:12.250 174 12517.45 51.80 55301.55 88888.00 2008-06-22 03:02:12.375 174 12517.42 51.83 55301.55 88888.00 2008-06-22 03:02:12.500 174 12517.42 51.80 55301.53 88888.00 2008-06-22 03:02:12.625 174 12517.40 51.80 55301.50 88888.00 2008-06-22 03:02:12.750 174 12517.40 51.80 55301.50 88888.00 2008-06-22 03:02:12.875 174 12517.42 51.77 55301.53 88888.00 2008-06-22 03:02:13.000 174 12517.42 51.80 55301.53 88888.00 2008-06-22 03:02:13.125 174 12517.42 51.77 55301.53 88888.00 2008-06-22 03:02:13.250 174 12517.42 51.75 55301.53 88888.00 2008-06-22 03:02:13.375 174 12517.42 51.77 55301.53 88888.00 2008-06-22 03:02:13.500 174 12517.40 51.77 55301.53 88888.00 2008-06-22 03:02:13.625 174 12517.42 51.75 55301.53 88888.00 2008-06-22 03:02:13.750 174 12517.48 51.77 55301.53 88888.00 2008-06-22 03:02:13.875 174 12517.48 51.77 55301.53 88888.00 2008-06-22 03:02:14.000 174 12517.38 51.75 55301.53 88888.00 2008-06-22 03:02:14.125 174 12517.38 51.75 55301.53 88888.00 2008-06-22 03:02:14.250 174 12517.35 51.75 55301.53 88888.00 2008-06-22 03:02:14.375 174 12517.40 51.77 55301.50 88888.00 2008-06-22 03:02:14.500 174 12517.45 51.77 55301.50 88888.00 2008-06-22 03:02:14.625 174 12517.50 51.75 55301.50 88888.00 2008-06-22 03:02:14.750 174 12517.52 51.77 55301.47 88888.00 2008-06-22 03:02:14.875 174 12517.52 51.75 55301.47 88888.00 2008-06-22 03:02:15.000 174 12517.48 51.75 55301.47 88888.00 2008-06-22 03:02:15.125 174 12517.50 51.75 55301.47 88888.00 2008-06-22 03:02:15.250 174 12517.55 51.73 55301.47 88888.00 2008-06-22 03:02:15.375 174 12517.55 51.73 55301.45 88888.00 2008-06-22 03:02:15.500 174 12517.52 51.75 55301.45 88888.00 2008-06-22 03:02:15.625 174 12517.50 51.70 55301.45 88888.00 2008-06-22 03:02:15.750 174 12517.48 51.70 55301.45 88888.00 2008-06-22 03:02:15.875 174 12517.48 51.73 55301.47 88888.00 2008-06-22 03:02:16.000 174 12517.48 51.73 55301.50 88888.00 2008-06-22 03:02:16.125 174 12517.48 51.75 55301.50 88888.00 2008-06-22 03:02:16.250 174 12517.45 51.73 55301.53 88888.00 2008-06-22 03:02:16.375 174 12517.52 51.73 55301.50 88888.00 2008-06-22 03:02:16.500 174 12517.52 51.73 55301.50 88888.00 2008-06-22 03:02:16.625 174 12517.52 51.73 55301.50 88888.00 2008-06-22 03:02:16.750 174 12517.45 51.73 55301.50 88888.00 2008-06-22 03:02:16.875 174 12517.45 51.73 55301.50 88888.00 2008-06-22 03:02:17.000 174 12517.48 51.70 55301.47 88888.00 2008-06-22 03:02:17.125 174 12517.55 51.70 55301.47 88888.00 2008-06-22 03:02:17.250 174 12517.52 51.67 55301.50 88888.00 2008-06-22 03:02:17.375 174 12517.52 51.70 55301.50 88888.00 2008-06-22 03:02:17.500 174 12517.50 51.73 55301.53 88888.00 2008-06-22 03:02:17.625 174 12517.50 51.73 55301.50 88888.00 2008-06-22 03:02:17.750 174 12517.52 51.70 55301.53 88888.00 2008-06-22 03:02:17.875 174 12517.50 51.70 55301.53 88888.00 2008-06-22 03:02:18.000 174 12517.48 51.65 55301.50 88888.00 2008-06-22 03:02:18.125 174 12517.45 51.65 55301.45 88888.00 2008-06-22 03:02:18.250 174 12517.40 51.67 55301.43 88888.00 2008-06-22 03:02:18.375 174 12517.38 51.67 55301.47 88888.00 2008-06-22 03:02:18.500 174 12517.35 51.67 55301.55 88888.00 2008-06-22 03:02:18.625 174 12517.30 51.67 55301.53 88888.00 2008-06-22 03:02:18.750 174 12517.38 51.70 55301.50 88888.00 2008-06-22 03:02:18.875 174 12517.52 51.67 55301.47 88888.00 2008-06-22 03:02:19.000 174 12517.55 51.67 55301.47 88888.00 2008-06-22 03:02:19.125 174 12517.48 51.67 55301.50 88888.00 2008-06-22 03:02:19.250 174 12517.42 51.65 55301.53 88888.00 2008-06-22 03:02:19.375 174 12517.40 51.67 55301.53 88888.00 2008-06-22 03:02:19.500 174 12517.45 51.67 55301.47 88888.00 2008-06-22 03:02:19.625 174 12517.50 51.67 55301.43 88888.00 2008-06-22 03:02:19.750 174 12517.50 51.67 55301.43 88888.00 2008-06-22 03:02:19.875 174 12517.48 51.67 55301.47 88888.00 2008-06-22 03:02:20.000 174 12517.50 51.67 55301.50 88888.00 2008-06-22 03:02:20.125 174 12517.50 51.67 55301.50 88888.00 2008-06-22 03:02:20.250 174 12517.50 51.67 55301.45 88888.00 2008-06-22 03:02:20.375 174 12517.52 51.67 55301.45 88888.00 2008-06-22 03:02:20.500 174 12517.50 51.65 55301.45 88888.00 2008-06-22 03:02:20.625 174 12517.52 51.62 55301.47 88888.00 2008-06-22 03:02:20.750 174 12517.52 51.62 55301.45 88888.00 2008-06-22 03:02:20.875 174 12517.50 51.65 55301.47 88888.00 2008-06-22 03:02:21.000 174 12517.52 51.65 55301.45 88888.00 2008-06-22 03:02:21.125 174 12517.52 51.67 55301.47 88888.00 2008-06-22 03:02:21.250 174 12517.50 51.67 55301.47 88888.00 2008-06-22 03:02:21.375 174 12517.55 51.67 55301.47 88888.00 2008-06-22 03:02:21.500 174 12517.55 51.70 55301.47 88888.00 2008-06-22 03:02:21.625 174 12517.52 51.67 55301.45 88888.00 2008-06-22 03:02:21.750 174 12517.45 51.67 55301.47 88888.00 2008-06-22 03:02:21.875 174 12517.42 51.67 55301.45 88888.00 2008-06-22 03:02:22.000 174 12517.52 51.67 55301.45 88888.00 2008-06-22 03:02:22.125 174 12517.50 51.67 55301.45 88888.00 2008-06-22 03:02:22.250 174 12517.40 51.65 55301.47 88888.00 2008-06-22 03:02:22.375 174 12517.42 51.65 55301.45 88888.00 2008-06-22 03:02:22.500 174 12517.45 51.65 55301.47 88888.00 2008-06-22 03:02:22.625 174 12517.45 51.65 55301.50 88888.00 2008-06-22 03:02:22.750 174 12517.50 51.65 55301.47 88888.00 2008-06-22 03:02:22.875 174 12517.50 51.67 55301.47 88888.00 2008-06-22 03:02:23.000 174 12517.55 51.67 55301.45 88888.00 2008-06-22 03:02:23.125 174 12517.58 51.65 55301.45 88888.00 2008-06-22 03:02:23.250 174 12517.55 51.65 55301.45 88888.00 2008-06-22 03:02:23.375 174 12517.52 51.65 55301.47 88888.00 2008-06-22 03:02:23.500 174 12517.50 51.67 55301.47 88888.00 2008-06-22 03:02:23.625 174 12517.50 51.67 55301.47 88888.00 2008-06-22 03:02:23.750 174 12517.48 51.67 55301.47 88888.00 2008-06-22 03:02:23.875 174 12517.50 51.67 55301.47 88888.00 2008-06-22 03:02:24.000 174 12517.52 51.67 55301.45 88888.00 2008-06-22 03:02:24.125 174 12517.55 51.67 55301.50 88888.00 2008-06-22 03:02:24.250 174 12517.60 51.62 55301.47 88888.00 2008-06-22 03:02:24.375 174 12517.62 51.65 55301.45 88888.00 2008-06-22 03:02:24.500 174 12517.62 51.67 55301.45 88888.00 2008-06-22 03:02:24.625 174 12517.58 51.67 55301.45 88888.00 2008-06-22 03:02:24.750 174 12517.58 51.67 55301.40 88888.00 2008-06-22 03:02:24.875 174 12517.60 51.67 55301.45 88888.00 2008-06-22 03:02:25.000 174 12517.60 51.67 55301.45 88888.00 2008-06-22 03:02:25.125 174 12517.60 51.70 55301.45 88888.00 2008-06-22 03:02:25.250 174 12517.58 51.70 55301.40 88888.00 2008-06-22 03:02:25.375 174 12517.62 51.70 55301.38 88888.00 2008-06-22 03:02:25.500 174 12517.60 51.70 55301.40 88888.00 2008-06-22 03:02:25.625 174 12517.60 51.73 55301.43 88888.00 2008-06-22 03:02:25.750 174 12517.65 51.70 55301.43 88888.00 2008-06-22 03:02:25.875 174 12517.65 51.73 55301.43 88888.00 2008-06-22 03:02:26.000 174 12517.75 51.83 55301.50 88888.00 2008-06-22 03:02:26.125 174 12517.75 51.77 55301.45 88888.00 2008-06-22 03:02:26.250 174 12517.70 51.67 55301.40 88888.00 2008-06-22 03:02:26.375 174 12517.70 51.62 55301.43 88888.00 2008-06-22 03:02:26.500 174 12517.70 51.67 55301.43 88888.00 2008-06-22 03:02:26.625 174 12517.73 51.70 55301.43 88888.00 2008-06-22 03:02:26.750 174 12517.70 51.73 55301.40 88888.00 2008-06-22 03:02:26.875 174 12517.67 51.73 55301.43 88888.00 2008-06-22 03:02:27.000 174 12517.65 51.73 55301.43 88888.00 2008-06-22 03:02:27.125 174 12517.62 51.75 55301.43 88888.00 2008-06-22 03:02:27.250 174 12517.55 51.73 55301.45 88888.00 2008-06-22 03:02:27.375 174 12517.60 51.73 55301.45 88888.00 2008-06-22 03:02:27.500 174 12517.65 51.75 55301.45 88888.00 2008-06-22 03:02:27.625 174 12517.70 51.73 55301.45 88888.00 2008-06-22 03:02:27.750 174 12517.70 51.73 55301.43 88888.00 2008-06-22 03:02:27.875 174 12517.70 51.70 55301.43 88888.00 2008-06-22 03:02:28.000 174 12517.70 51.70 55301.43 88888.00 2008-06-22 03:02:28.125 174 12517.70 51.73 55301.45 88888.00 2008-06-22 03:02:28.250 174 12517.70 51.73 55301.47 88888.00 2008-06-22 03:02:28.375 174 12517.70 51.73 55301.47 88888.00 2008-06-22 03:02:28.500 174 12517.65 51.75 55301.45 88888.00 2008-06-22 03:02:28.625 174 12517.67 51.73 55301.47 88888.00 2008-06-22 03:02:28.750 174 12517.75 51.73 55301.45 88888.00 2008-06-22 03:02:28.875 174 12517.73 51.75 55301.43 88888.00 2008-06-22 03:02:29.000 174 12517.70 51.73 55301.43 88888.00 2008-06-22 03:02:29.125 174 12517.67 51.73 55301.43 88888.00 2008-06-22 03:02:29.250 174 12517.62 51.70 55301.40 88888.00 2008-06-22 03:02:29.375 174 12517.60 51.73 55301.40 88888.00 2008-06-22 03:02:29.500 174 12517.58 51.70 55301.40 88888.00 2008-06-22 03:02:29.625 174 12517.60 51.73 55301.50 88888.00 2008-06-22 03:02:29.750 174 12517.60 51.70 55301.53 88888.00 2008-06-22 03:02:29.875 174 12517.67 51.73 55301.45 88888.00 2008-06-22 03:02:30.000 174 12517.65 51.70 55301.40 88888.00 2008-06-22 03:02:30.125 174 12517.60 51.73 55301.40 88888.00 2008-06-22 03:02:30.250 174 12517.60 51.67 55301.43 88888.00 2008-06-22 03:02:30.375 174 12517.65 51.70 55301.40 88888.00 2008-06-22 03:02:30.500 174 12517.67 51.75 55301.43 88888.00 2008-06-22 03:02:30.625 174 12517.73 51.75 55301.45 88888.00 2008-06-22 03:02:30.750 174 12517.70 51.75 55301.45 88888.00 2008-06-22 03:02:30.875 174 12517.73 51.73 55301.43 88888.00 2008-06-22 03:02:31.000 174 12517.73 51.73 55301.40 88888.00 2008-06-22 03:02:31.125 174 12517.70 51.73 55301.38 88888.00 2008-06-22 03:02:31.250 174 12517.67 51.77 55301.40 88888.00 2008-06-22 03:02:31.375 174 12517.70 51.77 55301.40 88888.00 2008-06-22 03:02:31.500 174 12517.67 51.75 55301.40 88888.00 2008-06-22 03:02:31.625 174 12517.73 51.77 55301.40 88888.00 2008-06-22 03:02:31.750 174 12517.75 51.73 55301.38 88888.00 2008-06-22 03:02:31.875 174 12517.80 51.73 55301.38 88888.00 2008-06-22 03:02:32.000 174 12517.77 51.77 55301.38 88888.00 2008-06-22 03:02:32.125 174 12517.67 51.73 55301.32 88888.00 2008-06-22 03:02:32.250 174 12517.55 51.67 55301.28 88888.00 2008-06-22 03:02:32.375 174 12517.62 51.75 55301.30 88888.00 2008-06-22 03:02:32.500 174 12517.73 51.77 55301.35 88888.00 2008-06-22 03:02:32.625 174 12517.77 51.77 55301.30 88888.00 2008-06-22 03:02:32.750 174 12517.75 51.80 55301.32 88888.00 2008-06-22 03:02:32.875 174 12517.80 51.83 55301.32 88888.00 2008-06-22 03:02:33.000 174 12517.83 51.83 55301.32 88888.00 2008-06-22 03:02:33.125 174 12517.73 51.85 55301.35 88888.00 2008-06-22 03:02:33.250 174 12517.70 51.83 55301.35 88888.00 2008-06-22 03:02:33.375 174 12517.77 51.85 55301.35 88888.00 2008-06-22 03:02:33.500 174 12517.75 51.85 55301.38 88888.00 2008-06-22 03:02:33.625 174 12517.75 51.85 55301.38 88888.00 2008-06-22 03:02:33.750 174 12517.70 51.88 55301.35 88888.00 2008-06-22 03:02:33.875 174 12517.67 51.88 55301.35 88888.00 2008-06-22 03:02:34.000 174 12517.77 51.85 55301.32 88888.00 2008-06-22 03:02:34.125 174 12517.83 51.88 55301.32 88888.00 2008-06-22 03:02:34.250 174 12517.75 51.88 55301.32 88888.00 2008-06-22 03:02:34.375 174 12517.67 51.88 55301.32 88888.00 2008-06-22 03:02:34.500 174 12517.67 51.88 55301.35 88888.00 2008-06-22 03:02:34.625 174 12517.75 51.85 55301.38 88888.00 2008-06-22 03:02:34.750 174 12517.83 51.88 55301.35 88888.00 2008-06-22 03:02:34.875 174 12517.75 51.90 55301.35 88888.00 2008-06-22 03:02:35.000 174 12517.75 51.90 55301.35 88888.00 2008-06-22 03:02:35.125 174 12517.75 51.90 55301.38 88888.00 2008-06-22 03:02:35.250 174 12517.77 51.90 55301.35 88888.00 2008-06-22 03:02:35.375 174 12517.77 51.90 55301.32 88888.00 2008-06-22 03:02:35.500 174 12517.73 51.92 55301.35 88888.00 2008-06-22 03:02:35.625 174 12517.75 51.92 55301.35 88888.00 2008-06-22 03:02:35.750 174 12517.75 51.90 55301.38 88888.00 2008-06-22 03:02:35.875 174 12517.83 51.90 55301.38 88888.00 2008-06-22 03:02:36.000 174 12517.83 51.90 55301.35 88888.00 2008-06-22 03:02:36.125 174 12517.80 51.92 55301.35 88888.00 2008-06-22 03:02:36.250 174 12517.80 51.92 55301.32 88888.00 2008-06-22 03:02:36.375 174 12517.80 51.95 55301.32 88888.00 2008-06-22 03:02:36.500 174 12517.83 51.92 55301.35 88888.00 2008-06-22 03:02:36.625 174 12517.80 51.95 55301.38 88888.00 2008-06-22 03:02:36.750 174 12517.80 51.95 55301.38 88888.00 2008-06-22 03:02:36.875 174 12517.80 51.95 55301.32 88888.00 2008-06-22 03:02:37.000 174 12517.80 51.95 55301.32 88888.00 2008-06-22 03:02:37.125 174 12517.77 51.95 55301.32 88888.00 2008-06-22 03:02:37.250 174 12517.80 51.95 55301.35 88888.00 2008-06-22 03:02:37.375 174 12517.80 52.00 55301.35 88888.00 2008-06-22 03:02:37.500 174 12517.75 51.98 55301.35 88888.00 2008-06-22 03:02:37.625 174 12517.77 51.98 55301.35 88888.00 2008-06-22 03:02:37.750 174 12517.75 51.98 55301.32 88888.00 2008-06-22 03:02:37.875 174 12517.77 51.98 55301.32 88888.00 2008-06-22 03:02:38.000 174 12517.75 51.98 55301.32 88888.00 2008-06-22 03:02:38.125 174 12517.73 51.98 55301.35 88888.00 2008-06-22 03:02:38.250 174 12517.73 51.98 55301.35 88888.00 2008-06-22 03:02:38.375 174 12517.80 52.00 55301.32 88888.00 2008-06-22 03:02:38.500 174 12517.77 52.02 55301.32 88888.00 2008-06-22 03:02:38.625 174 12517.73 52.00 55301.32 88888.00 2008-06-22 03:02:38.750 174 12517.70 52.00 55301.30 88888.00 2008-06-22 03:02:38.875 174 12517.67 52.02 55301.32 88888.00 2008-06-22 03:02:39.000 174 12517.73 52.02 55301.30 88888.00 2008-06-22 03:02:39.125 174 12517.75 52.00 55301.32 88888.00 2008-06-22 03:02:39.250 174 12517.77 51.98 55301.30 88888.00 2008-06-22 03:02:39.375 174 12517.80 51.98 55301.30 88888.00 2008-06-22 03:02:39.500 174 12517.80 52.00 55301.35 88888.00 2008-06-22 03:02:39.625 174 12517.80 52.00 55301.35 88888.00 2008-06-22 03:02:39.750 174 12517.77 52.02 55301.35 88888.00 2008-06-22 03:02:39.875 174 12517.83 52.02 55301.35 88888.00 2008-06-22 03:02:40.000 174 12517.75 52.02 55301.32 88888.00 2008-06-22 03:02:40.125 174 12517.70 52.05 55301.28 88888.00 2008-06-22 03:02:40.250 174 12517.67 52.05 55301.30 88888.00 2008-06-22 03:02:40.375 174 12517.75 52.02 55301.28 88888.00 2008-06-22 03:02:40.500 174 12517.83 52.00 55301.30 88888.00 2008-06-22 03:02:40.625 174 12517.83 52.05 55301.32 88888.00 2008-06-22 03:02:40.750 174 12517.85 52.08 55301.32 88888.00 2008-06-22 03:02:40.875 174 12517.85 52.08 55301.32 88888.00 2008-06-22 03:02:41.000 174 12517.80 52.05 55301.28 88888.00 2008-06-22 03:02:41.125 174 12517.83 52.05 55301.32 88888.00 2008-06-22 03:02:41.250 174 12517.83 52.08 55301.35 88888.00 2008-06-22 03:02:41.375 174 12517.80 52.08 55301.35 88888.00 2008-06-22 03:02:41.500 174 12517.75 52.08 55301.35 88888.00 2008-06-22 03:02:41.625 174 12517.80 52.10 55301.32 88888.00 2008-06-22 03:02:41.750 174 12517.88 52.08 55301.35 88888.00 2008-06-22 03:02:41.875 174 12517.95 52.10 55301.32 88888.00 2008-06-22 03:02:42.000 174 12517.95 52.10 55301.32 88888.00 2008-06-22 03:02:42.125 174 12517.88 52.12 55301.32 88888.00 2008-06-22 03:02:42.250 174 12517.88 52.10 55301.32 88888.00 2008-06-22 03:02:42.375 174 12517.92 52.12 55301.32 88888.00 2008-06-22 03:02:42.500 174 12517.92 52.12 55301.35 88888.00 2008-06-22 03:02:42.625 174 12517.88 52.10 55301.35 88888.00 2008-06-22 03:02:42.750 174 12517.88 52.12 55301.32 88888.00 2008-06-22 03:02:42.875 174 12517.85 52.12 55301.30 88888.00 2008-06-22 03:02:43.000 174 12517.88 52.12 55301.28 88888.00 2008-06-22 03:02:43.125 174 12517.85 52.12 55301.25 88888.00 2008-06-22 03:02:43.250 174 12517.85 52.10 55301.25 88888.00 2008-06-22 03:02:43.375 174 12517.90 52.10 55301.25 88888.00 2008-06-22 03:02:43.500 174 12517.92 52.12 55301.28 88888.00 2008-06-22 03:02:43.625 174 12517.92 52.12 55301.30 88888.00 2008-06-22 03:02:43.750 174 12517.92 52.10 55301.28 88888.00 2008-06-22 03:02:43.875 174 12517.95 52.12 55301.28 88888.00 2008-06-22 03:02:44.000 174 12517.95 52.12 55301.25 88888.00 2008-06-22 03:02:44.125 174 12518.00 52.15 55301.25 88888.00 2008-06-22 03:02:44.250 174 12518.00 52.12 55301.25 88888.00 2008-06-22 03:02:44.375 174 12517.98 52.15 55301.28 88888.00 2008-06-22 03:02:44.500 174 12517.98 52.17 55301.30 88888.00 2008-06-22 03:02:44.625 174 12518.02 52.17 55301.28 88888.00 2008-06-22 03:02:44.750 174 12518.02 52.15 55301.25 88888.00 2008-06-22 03:02:44.875 174 12518.00 52.15 55301.25 88888.00 2008-06-22 03:02:45.000 174 12517.95 52.15 55301.25 88888.00 2008-06-22 03:02:45.125 174 12517.95 52.17 55301.25 88888.00 2008-06-22 03:02:45.250 174 12517.92 52.20 55301.22 88888.00 2008-06-22 03:02:45.375 174 12517.92 52.20 55301.25 88888.00 2008-06-22 03:02:45.500 174 12517.98 52.20 55301.28 88888.00 2008-06-22 03:02:45.625 174 12518.02 52.20 55301.25 88888.00 2008-06-22 03:02:45.750 174 12517.95 52.23 55301.25 88888.00 2008-06-22 03:02:45.875 174 12517.90 52.23 55301.25 88888.00 2008-06-22 03:02:46.000 174 12517.88 52.25 55301.22 88888.00 2008-06-22 03:02:46.125 174 12517.90 52.25 55301.25 88888.00 2008-06-22 03:02:46.250 174 12517.85 52.23 55301.28 88888.00 2008-06-22 03:02:46.375 174 12517.85 52.25 55301.28 88888.00 2008-06-22 03:02:46.500 174 12517.85 52.23 55301.28 88888.00 2008-06-22 03:02:46.625 174 12517.85 52.23 55301.28 88888.00 2008-06-22 03:02:46.750 174 12517.85 52.25 55301.28 88888.00 2008-06-22 03:02:46.875 174 12517.90 52.27 55301.28 88888.00 2008-06-22 03:02:47.000 174 12517.95 52.25 55301.25 88888.00 2008-06-22 03:02:47.125 174 12517.98 52.23 55301.28 88888.00 2008-06-22 03:02:47.250 174 12517.90 52.20 55301.22 88888.00 2008-06-22 03:02:47.375 174 12517.92 52.20 55301.22 88888.00 2008-06-22 03:02:47.500 174 12517.90 52.23 55301.28 88888.00 2008-06-22 03:02:47.625 174 12517.88 52.25 55301.28 88888.00 2008-06-22 03:02:47.750 174 12517.85 52.27 55301.28 88888.00 2008-06-22 03:02:47.875 174 12517.85 52.27 55301.28 88888.00 2008-06-22 03:02:48.000 174 12517.83 52.27 55301.28 88888.00 2008-06-22 03:02:48.125 174 12517.85 52.25 55301.28 88888.00 2008-06-22 03:02:48.250 174 12517.88 52.23 55301.28 88888.00 2008-06-22 03:02:48.375 174 12517.92 52.25 55301.28 88888.00 2008-06-22 03:02:48.500 174 12517.90 52.27 55301.28 88888.00 2008-06-22 03:02:48.625 174 12517.92 52.27 55301.25 88888.00 2008-06-22 03:02:48.750 174 12517.95 52.30 55301.25 88888.00 2008-06-22 03:02:48.875 174 12517.95 52.30 55301.22 88888.00 2008-06-22 03:02:49.000 174 12517.92 52.27 55301.25 88888.00 2008-06-22 03:02:49.125 174 12517.90 52.25 55301.25 88888.00 2008-06-22 03:02:49.250 174 12517.90 52.25 55301.25 88888.00 2008-06-22 03:02:49.375 174 12517.92 52.25 55301.25 88888.00 2008-06-22 03:02:49.500 174 12517.98 52.27 55301.22 88888.00 2008-06-22 03:02:49.625 174 12517.98 52.27 55301.22 88888.00 2008-06-22 03:02:49.750 174 12517.90 52.27 55301.22 88888.00 2008-06-22 03:02:49.875 174 12517.85 52.27 55301.25 88888.00 2008-06-22 03:02:50.000 174 12517.88 52.25 55301.22 88888.00 2008-06-22 03:02:50.125 174 12517.90 52.25 55301.22 88888.00 2008-06-22 03:02:50.250 174 12517.92 52.23 55301.22 88888.00 2008-06-22 03:02:50.375 174 12517.95 52.27 55301.22 88888.00 2008-06-22 03:02:50.500 174 12517.98 52.27 55301.22 88888.00 2008-06-22 03:02:50.625 174 12517.98 52.25 55301.25 88888.00 2008-06-22 03:02:50.750 174 12517.95 52.25 55301.22 88888.00 2008-06-22 03:02:50.875 174 12517.98 52.27 55301.22 88888.00 2008-06-22 03:02:51.000 174 12518.00 52.27 55301.20 88888.00 2008-06-22 03:02:51.125 174 12518.00 52.27 55301.20 88888.00 2008-06-22 03:02:51.250 174 12517.95 52.27 55301.20 88888.00 2008-06-22 03:02:51.375 174 12517.95 52.27 55301.22 88888.00 2008-06-22 03:02:51.500 174 12517.95 52.27 55301.22 88888.00 2008-06-22 03:02:51.625 174 12517.95 52.30 55301.20 88888.00 2008-06-22 03:02:51.750 174 12518.00 52.30 55301.22 88888.00 2008-06-22 03:02:51.875 174 12517.95 52.30 55301.22 88888.00 2008-06-22 03:02:52.000 174 12517.92 52.27 55301.25 88888.00 2008-06-22 03:02:52.125 174 12517.95 52.27 55301.22 88888.00 2008-06-22 03:02:52.250 174 12517.92 52.25 55301.20 88888.00 2008-06-22 03:02:52.375 174 12517.92 52.27 55301.22 88888.00 2008-06-22 03:02:52.500 174 12517.98 52.25 55301.25 88888.00 2008-06-22 03:02:52.625 174 12518.00 52.25 55301.25 88888.00 2008-06-22 03:02:52.750 174 12517.95 52.30 55301.28 88888.00 2008-06-22 03:02:52.875 174 12517.92 52.27 55301.30 88888.00 2008-06-22 03:02:53.000 174 12517.95 52.27 55301.25 88888.00 2008-06-22 03:02:53.125 174 12517.95 52.27 55301.25 88888.00 2008-06-22 03:02:53.250 174 12517.88 52.25 55301.25 88888.00 2008-06-22 03:02:53.375 174 12517.90 52.25 55301.28 88888.00 2008-06-22 03:02:53.500 174 12517.95 52.25 55301.30 88888.00 2008-06-22 03:02:53.625 174 12517.95 52.25 55301.30 88888.00 2008-06-22 03:02:53.750 174 12517.90 52.25 55301.32 88888.00 2008-06-22 03:02:53.875 174 12517.92 52.33 55301.35 88888.00 2008-06-22 03:02:54.000 174 12517.98 52.33 55301.30 88888.00 2008-06-22 03:02:54.125 174 12517.92 52.30 55301.25 88888.00 2008-06-22 03:02:54.250 174 12517.88 52.25 55301.22 88888.00 2008-06-22 03:02:54.375 174 12517.85 52.27 55301.22 88888.00 2008-06-22 03:02:54.500 174 12517.85 52.25 55301.22 88888.00 2008-06-22 03:02:54.625 174 12517.95 52.27 55301.18 88888.00 2008-06-22 03:02:54.750 174 12517.98 52.27 55301.20 88888.00 2008-06-22 03:02:54.875 174 12517.98 52.27 55301.20 88888.00 2008-06-22 03:02:55.000 174 12517.98 52.25 55301.20 88888.00 2008-06-22 03:02:55.125 174 12517.95 52.25 55301.20 88888.00 2008-06-22 03:02:55.250 174 12517.88 52.23 55301.22 88888.00 2008-06-22 03:02:55.375 174 12517.90 52.23 55301.20 88888.00 2008-06-22 03:02:55.500 174 12517.88 52.25 55301.22 88888.00 2008-06-22 03:02:55.625 174 12517.80 52.25 55301.20 88888.00 2008-06-22 03:02:55.750 174 12517.75 52.23 55301.18 88888.00 2008-06-22 03:02:55.875 174 12517.77 52.23 55301.18 88888.00 2008-06-22 03:02:56.000 174 12517.83 52.23 55301.18 88888.00 2008-06-22 03:02:56.125 174 12517.88 52.25 55301.18 88888.00 2008-06-22 03:02:56.250 174 12517.88 52.27 55301.20 88888.00 2008-06-22 03:02:56.375 174 12517.95 52.25 55301.18 88888.00 2008-06-22 03:02:56.500 174 12517.95 52.25 55301.18 88888.00 2008-06-22 03:02:56.625 174 12517.90 52.23 55301.18 88888.00 2008-06-22 03:02:56.750 174 12517.90 52.25 55301.18 88888.00 2008-06-22 03:02:56.875 174 12517.90 52.25 55301.18 88888.00 2008-06-22 03:02:57.000 174 12517.88 52.25 55301.18 88888.00 2008-06-22 03:02:57.125 174 12517.92 52.23 55301.15 88888.00 2008-06-22 03:02:57.250 174 12517.85 52.23 55301.18 88888.00 2008-06-22 03:02:57.375 174 12517.88 52.23 55301.18 88888.00 2008-06-22 03:02:57.500 174 12517.90 52.27 55301.18 88888.00 2008-06-22 03:02:57.625 174 12517.92 52.23 55301.18 88888.00 2008-06-22 03:02:57.750 174 12517.98 52.23 55301.18 88888.00 2008-06-22 03:02:57.875 174 12517.95 52.20 55301.20 88888.00 2008-06-22 03:02:58.000 174 12517.85 52.20 55301.18 88888.00 2008-06-22 03:02:58.125 174 12517.90 52.20 55301.18 88888.00 2008-06-22 03:02:58.250 174 12518.00 52.20 55301.20 88888.00 2008-06-22 03:02:58.375 174 12518.08 52.20 55301.22 88888.00 2008-06-22 03:02:58.500 174 12518.02 52.20 55301.22 88888.00 2008-06-22 03:02:58.625 174 12518.05 52.17 55301.20 88888.00 2008-06-22 03:02:58.750 174 12518.00 52.20 55301.20 88888.00 2008-06-22 03:02:58.875 174 12517.98 52.17 55301.20 88888.00 2008-06-22 03:02:59.000 174 12517.98 52.20 55301.22 88888.00 2008-06-22 03:02:59.125 174 12517.98 52.17 55301.25 88888.00 2008-06-22 03:02:59.250 174 12518.00 52.17 55301.22 88888.00 2008-06-22 03:02:59.375 174 12518.05 52.20 55301.20 88888.00 2008-06-22 03:02:59.500 174 12518.05 52.20 55301.22 88888.00 2008-06-22 03:02:59.625 174 12517.98 52.17 55301.22 88888.00 2008-06-22 03:02:59.750 174 12517.92 52.17 55301.20 88888.00 2008-06-22 03:02:59.875 174 12517.92 52.17 55301.18 88888.00 2008-06-22 03:03:00.000 174 12518.00 52.17 55301.18 88888.00 2008-06-22 03:03:00.125 174 12517.98 52.15 55301.18 88888.00 2008-06-22 03:03:00.250 174 12517.98 52.15 55301.20 88888.00 2008-06-22 03:03:00.375 174 12517.95 52.15 55301.20 88888.00 2008-06-22 03:03:00.500 174 12517.90 52.17 55301.20 88888.00 2008-06-22 03:03:00.625 174 12517.85 52.15 55301.20 88888.00 2008-06-22 03:03:00.750 174 12517.77 52.15 55301.20 88888.00 2008-06-22 03:03:00.875 174 12517.80 52.15 55301.20 88888.00 2008-06-22 03:03:01.000 174 12517.88 52.15 55301.20 88888.00 2008-06-22 03:03:01.125 174 12517.92 52.15 55301.22 88888.00 2008-06-22 03:03:01.250 174 12518.00 52.15 55301.22 88888.00 2008-06-22 03:03:01.375 174 12517.92 52.12 55301.22 88888.00 2008-06-22 03:03:01.500 174 12517.83 52.15 55301.20 88888.00 2008-06-22 03:03:01.625 174 12517.77 52.15 55301.20 88888.00 2008-06-22 03:03:01.750 174 12517.80 52.12 55301.20 88888.00 2008-06-22 03:03:01.875 174 12517.88 52.12 55301.20 88888.00 2008-06-22 03:03:02.000 174 12517.92 52.10 55301.18 88888.00 2008-06-22 03:03:02.125 174 12517.90 52.08 55301.18 88888.00 2008-06-22 03:03:02.250 174 12517.80 52.10 55301.15 88888.00 2008-06-22 03:03:02.375 174 12517.85 52.12 55301.15 88888.00 2008-06-22 03:03:02.500 174 12517.95 52.12 55301.18 88888.00 2008-06-22 03:03:02.625 174 12517.92 52.10 55301.20 88888.00 2008-06-22 03:03:02.750 174 12517.90 52.10 55301.18 88888.00 2008-06-22 03:03:02.875 174 12517.92 52.10 55301.20 88888.00 2008-06-22 03:03:03.000 174 12517.98 52.10 55301.18 88888.00 2008-06-22 03:03:03.125 174 12517.92 52.08 55301.18 88888.00 2008-06-22 03:03:03.250 174 12517.90 52.10 55301.20 88888.00 2008-06-22 03:03:03.375 174 12517.90 52.10 55301.20 88888.00 2008-06-22 03:03:03.500 174 12517.85 52.10 55301.20 88888.00 2008-06-22 03:03:03.625 174 12517.75 52.08 55301.18 88888.00 2008-06-22 03:03:03.750 174 12517.77 52.08 55301.20 88888.00 2008-06-22 03:03:03.875 174 12517.77 52.08 55301.20 88888.00 2008-06-22 03:03:04.000 174 12517.80 52.08 55301.20 88888.00 2008-06-22 03:03:04.125 174 12517.85 52.12 55301.22 88888.00 2008-06-22 03:03:04.250 174 12517.83 52.12 55301.18 88888.00 2008-06-22 03:03:04.375 174 12517.88 52.12 55301.20 88888.00 2008-06-22 03:03:04.500 174 12517.80 52.08 55301.18 88888.00 2008-06-22 03:03:04.625 174 12517.80 52.08 55301.18 88888.00 2008-06-22 03:03:04.750 174 12517.90 52.20 55301.22 88888.00 2008-06-22 03:03:04.875 174 12518.00 52.17 55301.22 88888.00 2008-06-22 03:03:05.000 174 12517.90 52.08 55301.20 88888.00 2008-06-22 03:03:05.125 174 12517.77 52.05 55301.20 88888.00 2008-06-22 03:03:05.250 174 12517.85 52.12 55301.22 88888.00 2008-06-22 03:03:05.375 174 12517.88 52.15 55301.22 88888.00 2008-06-22 03:03:05.500 174 12517.85 52.10 55301.25 88888.00 2008-06-22 03:03:05.625 174 12517.83 52.10 55301.28 88888.00 2008-06-22 03:03:05.750 174 12517.83 52.10 55301.25 88888.00 2008-06-22 03:03:05.875 174 12517.80 52.08 55301.18 88888.00 2008-06-22 03:03:06.000 174 12517.83 52.05 55301.18 88888.00 2008-06-22 03:03:06.125 174 12517.83 52.05 55301.22 88888.00 2008-06-22 03:03:06.250 174 12517.77 52.05 55301.20 88888.00 2008-06-22 03:03:06.375 174 12517.83 52.02 55301.20 88888.00 2008-06-22 03:03:06.500 174 12517.88 52.05 55301.20 88888.00 2008-06-22 03:03:06.625 174 12517.83 52.10 55301.18 88888.00 2008-06-22 03:03:06.750 174 12517.80 52.10 55301.15 88888.00 2008-06-22 03:03:06.875 174 12517.77 52.08 55301.18 88888.00 2008-06-22 03:03:07.000 174 12517.73 52.02 55301.15 88888.00 2008-06-22 03:03:07.125 174 12517.67 52.02 55301.18 88888.00 2008-06-22 03:03:07.250 174 12517.77 52.10 55301.22 88888.00 2008-06-22 03:03:07.375 174 12517.85 52.12 55301.22 88888.00 2008-06-22 03:03:07.500 174 12517.88 52.08 55301.22 88888.00 2008-06-22 03:03:07.625 174 12517.88 52.10 55301.22 88888.00 2008-06-22 03:03:07.750 174 12517.88 52.10 55301.20 88888.00 2008-06-22 03:03:07.875 174 12517.80 52.02 55301.18 88888.00 2008-06-22 03:03:08.000 174 12517.80 52.02 55301.18 88888.00 2008-06-22 03:03:08.125 174 12517.75 52.00 55301.22 88888.00 2008-06-22 03:03:08.250 174 12517.83 52.08 55301.22 88888.00 2008-06-22 03:03:08.375 174 12517.88 52.05 55301.18 88888.00 2008-06-22 03:03:08.500 174 12517.88 52.05 55301.18 88888.00 2008-06-22 03:03:08.625 174 12517.83 52.05 55301.18 88888.00 2008-06-22 03:03:08.750 174 12517.77 52.05 55301.15 88888.00 2008-06-22 03:03:08.875 174 12517.80 52.05 55301.15 88888.00 2008-06-22 03:03:09.000 174 12517.90 52.10 55301.15 88888.00 2008-06-22 03:03:09.125 174 12517.88 52.10 55301.18 88888.00 2008-06-22 03:03:09.250 174 12517.88 52.10 55301.18 88888.00 2008-06-22 03:03:09.375 174 12517.77 52.05 55301.18 88888.00 2008-06-22 03:03:09.500 174 12517.75 51.98 55301.20 88888.00 2008-06-22 03:03:09.625 174 12517.75 52.02 55301.20 88888.00 2008-06-22 03:03:09.750 174 12517.80 52.02 55301.18 88888.00 2008-06-22 03:03:09.875 174 12517.75 51.98 55301.12 88888.00 2008-06-22 03:03:10.000 174 12517.70 51.95 55301.12 88888.00 2008-06-22 03:03:10.125 174 12517.70 51.92 55301.12 88888.00 2008-06-22 03:03:10.250 174 12517.75 52.05 55301.20 88888.00 2008-06-22 03:03:10.375 174 12517.83 52.12 55301.22 88888.00 2008-06-22 03:03:10.500 174 12517.77 52.05 55301.22 88888.00 2008-06-22 03:03:10.625 174 12517.75 52.00 55301.18 88888.00 2008-06-22 03:03:10.750 174 12517.67 51.98 55301.15 88888.00 2008-06-22 03:03:10.875 174 12517.77 52.05 55301.18 88888.00 2008-06-22 03:03:11.000 174 12517.83 52.05 55301.22 88888.00 2008-06-22 03:03:11.125 174 12517.73 52.02 55301.22 88888.00 2008-06-22 03:03:11.250 174 12517.67 52.05 55301.25 88888.00 2008-06-22 03:03:11.375 174 12517.70 52.02 55301.22 88888.00 2008-06-22 03:03:11.500 174 12517.73 52.02 55301.25 88888.00 2008-06-22 03:03:11.625 174 12517.80 52.10 55301.28 88888.00 2008-06-22 03:03:11.750 174 12517.70 52.02 55301.25 88888.00 2008-06-22 03:03:11.875 174 12517.73 51.98 55301.22 88888.00 2008-06-22 03:03:12.000 174 12517.85 52.00 55301.20 88888.00 2008-06-22 03:03:12.125 174 12517.80 52.00 55301.22 88888.00 2008-06-22 03:03:12.250 174 12517.73 52.00 55301.25 88888.00 2008-06-22 03:03:12.375 174 12517.75 52.00 55301.25 88888.00 2008-06-22 03:03:12.500 174 12517.75 52.05 55301.25 88888.00 2008-06-22 03:03:12.625 174 12517.70 52.02 55301.20 88888.00 2008-06-22 03:03:12.750 174 12517.73 52.05 55301.22 88888.00 2008-06-22 03:03:12.875 174 12517.75 52.02 55301.20 88888.00 2008-06-22 03:03:13.000 174 12517.83 52.08 55301.22 88888.00 2008-06-22 03:03:13.125 174 12517.80 52.05 55301.22 88888.00 2008-06-22 03:03:13.250 174 12517.70 51.98 55301.18 88888.00 2008-06-22 03:03:13.375 174 12517.73 51.95 55301.15 88888.00 2008-06-22 03:03:13.500 174 12517.70 51.98 55301.20 88888.00 2008-06-22 03:03:13.625 174 12517.65 51.95 55301.20 88888.00 2008-06-22 03:03:13.750 174 12517.67 51.98 55301.20 88888.00 2008-06-22 03:03:13.875 174 12517.70 52.02 55301.20 88888.00 2008-06-22 03:03:14.000 174 12517.77 52.02 55301.20 88888.00 2008-06-22 03:03:14.125 174 12517.77 52.02 55301.22 88888.00 2008-06-22 03:03:14.250 174 12517.65 51.95 55301.20 88888.00 2008-06-22 03:03:14.375 174 12517.60 51.90 55301.20 88888.00 2008-06-22 03:03:14.500 174 12517.65 51.95 55301.20 88888.00 2008-06-22 03:03:14.625 174 12517.65 51.92 55301.20 88888.00 2008-06-22 03:03:14.750 174 12517.65 51.98 55301.20 88888.00 2008-06-22 03:03:14.875 174 12517.67 51.95 55301.20 88888.00 2008-06-22 03:03:15.000 174 12517.67 51.95 55301.18 88888.00 2008-06-22 03:03:15.125 174 12517.70 51.98 55301.20 88888.00 2008-06-22 03:03:15.250 174 12517.70 51.95 55301.20 88888.00 2008-06-22 03:03:15.375 174 12517.70 51.98 55301.20 88888.00 2008-06-22 03:03:15.500 174 12517.83 52.05 55301.25 88888.00 2008-06-22 03:03:15.625 174 12517.75 52.05 55301.22 88888.00 2008-06-22 03:03:15.750 174 12517.67 52.00 55301.20 88888.00 2008-06-22 03:03:15.875 174 12517.50 51.75 55301.05 88888.00 2008-06-22 03:03:16.000 174 12517.50 51.77 55301.10 88888.00 2008-06-22 03:03:16.125 174 12517.62 51.90 55301.20 88888.00 2008-06-22 03:03:16.250 174 12517.62 51.95 55301.20 88888.00 2008-06-22 03:03:16.375 174 12517.60 51.95 55301.18 88888.00 2008-06-22 03:03:16.500 174 12517.60 51.95 55301.15 88888.00 2008-06-22 03:03:16.625 174 12517.60 51.95 55301.18 88888.00 2008-06-22 03:03:16.750 174 12517.62 51.95 55301.22 88888.00 2008-06-22 03:03:16.875 174 12517.65 52.00 55301.25 88888.00 2008-06-22 03:03:17.000 174 12517.67 52.02 55301.25 88888.00 2008-06-22 03:03:17.125 174 12517.67 51.98 55301.22 88888.00 2008-06-22 03:03:17.250 174 12517.67 52.00 55301.20 88888.00 2008-06-22 03:03:17.375 174 12517.70 52.05 55301.22 88888.00 2008-06-22 03:03:17.500 174 12517.65 51.98 55301.20 88888.00 2008-06-22 03:03:17.625 174 12517.67 51.95 55301.22 88888.00 2008-06-22 03:03:17.750 174 12517.75 51.98 55301.25 88888.00 2008-06-22 03:03:17.875 174 12517.70 51.95 55301.20 88888.00 2008-06-22 03:03:18.000 174 12517.67 51.92 55301.18 88888.00 2008-06-22 03:03:18.125 174 12517.62 51.92 55301.20 88888.00 2008-06-22 03:03:18.250 174 12517.60 51.90 55301.25 88888.00 2008-06-22 03:03:18.375 174 12517.55 51.92 55301.22 88888.00 2008-06-22 03:03:18.500 174 12517.58 51.95 55301.22 88888.00 2008-06-22 03:03:18.625 174 12517.62 51.98 55301.22 88888.00 2008-06-22 03:03:18.750 174 12517.65 52.02 55301.22 88888.00 2008-06-22 03:03:18.875 174 12517.65 52.00 55301.22 88888.00 2008-06-22 03:03:19.000 174 12517.58 51.92 55301.20 88888.00 2008-06-22 03:03:19.125 174 12517.58 51.98 55301.20 88888.00 2008-06-22 03:03:19.250 174 12517.55 51.98 55301.20 88888.00 2008-06-22 03:03:19.375 174 12517.55 51.98 55301.20 88888.00 2008-06-22 03:03:19.500 174 12517.55 51.92 55301.22 88888.00 2008-06-22 03:03:19.625 174 12517.55 51.92 55301.22 88888.00 2008-06-22 03:03:19.750 174 12517.60 51.90 55301.20 88888.00 2008-06-22 03:03:19.875 174 12517.60 51.90 55301.20 88888.00 2008-06-22 03:03:20.000 174 12517.60 51.90 55301.20 88888.00 2008-06-22 03:03:20.125 174 12517.50 51.92 55301.20 88888.00 2008-06-22 03:03:20.250 174 12517.45 51.90 55301.22 88888.00 2008-06-22 03:03:20.375 174 12517.45 51.92 55301.20 88888.00 2008-06-22 03:03:20.500 174 12517.52 51.95 55301.22 88888.00 2008-06-22 03:03:20.625 174 12517.60 51.95 55301.20 88888.00 2008-06-22 03:03:20.750 174 12517.58 51.95 55301.20 88888.00 2008-06-22 03:03:20.875 174 12517.52 51.92 55301.20 88888.00 2008-06-22 03:03:21.000 174 12517.55 51.95 55301.18 88888.00 2008-06-22 03:03:21.125 174 12517.60 51.95 55301.18 88888.00 2008-06-22 03:03:21.250 174 12517.60 51.92 55301.18 88888.00 2008-06-22 03:03:21.375 174 12517.58 51.92 55301.20 88888.00 2008-06-22 03:03:21.500 174 12517.55 51.95 55301.20 88888.00 2008-06-22 03:03:21.625 174 12517.60 51.95 55301.20 88888.00 2008-06-22 03:03:21.750 174 12517.62 51.92 55301.18 88888.00 2008-06-22 03:03:21.875 174 12517.60 51.92 55301.18 88888.00 2008-06-22 03:03:22.000 174 12517.58 51.92 55301.20 88888.00 2008-06-22 03:03:22.125 174 12517.60 51.92 55301.20 88888.00 2008-06-22 03:03:22.250 174 12517.60 51.90 55301.18 88888.00 2008-06-22 03:03:22.375 174 12517.60 51.92 55301.20 88888.00 2008-06-22 03:03:22.500 174 12517.58 51.92 55301.22 88888.00 2008-06-22 03:03:22.625 174 12517.60 51.90 55301.25 88888.00 2008-06-22 03:03:22.750 174 12517.62 51.90 55301.22 88888.00 2008-06-22 03:03:22.875 174 12517.62 51.88 55301.20 88888.00 2008-06-22 03:03:23.000 174 12517.62 51.88 55301.20 88888.00 2008-06-22 03:03:23.125 174 12517.58 51.90 55301.22 88888.00 2008-06-22 03:03:23.250 174 12517.52 51.90 55301.25 88888.00 2008-06-22 03:03:23.375 174 12517.52 51.90 55301.25 88888.00 2008-06-22 03:03:23.500 174 12517.50 51.90 55301.20 88888.00 2008-06-22 03:03:23.625 174 12517.52 51.90 55301.20 88888.00 2008-06-22 03:03:23.750 174 12517.58 51.88 55301.20 88888.00 2008-06-22 03:03:23.875 174 12517.55 51.85 55301.20 88888.00 2008-06-22 03:03:24.000 174 12517.45 51.85 55301.20 88888.00 2008-06-22 03:03:24.125 174 12517.42 51.90 55301.20 88888.00 2008-06-22 03:03:24.250 174 12517.38 51.90 55301.22 88888.00 2008-06-22 03:03:24.375 174 12517.45 51.88 55301.22 88888.00 2008-06-22 03:03:24.500 174 12517.48 51.90 55301.22 88888.00 2008-06-22 03:03:24.625 174 12517.42 51.90 55301.20 88888.00 2008-06-22 03:03:24.750 174 12517.42 51.88 55301.20 88888.00 2008-06-22 03:03:24.875 174 12517.38 51.85 55301.20 88888.00 2008-06-22 03:03:25.000 174 12517.35 51.88 55301.18 88888.00 2008-06-22 03:03:25.125 174 12517.35 51.88 55301.22 88888.00 2008-06-22 03:03:25.250 174 12517.38 51.88 55301.25 88888.00 2008-06-22 03:03:25.375 174 12517.45 51.88 55301.22 88888.00 2008-06-22 03:03:25.500 174 12517.48 51.85 55301.22 88888.00 2008-06-22 03:03:25.625 174 12517.42 51.85 55301.22 88888.00 2008-06-22 03:03:25.750 174 12517.40 51.88 55301.20 88888.00 2008-06-22 03:03:25.875 174 12517.40 51.85 55301.20 88888.00 2008-06-22 03:03:26.000 174 12517.40 51.90 55301.18 88888.00 2008-06-22 03:03:26.125 174 12517.38 51.90 55301.15 88888.00 2008-06-22 03:03:26.250 174 12517.30 51.85 55301.15 88888.00 2008-06-22 03:03:26.375 174 12517.38 51.85 55301.15 88888.00 2008-06-22 03:03:26.500 174 12517.33 51.88 55301.15 88888.00 2008-06-22 03:03:26.625 174 12517.38 51.85 55301.12 88888.00 2008-06-22 03:03:26.750 174 12517.38 51.85 55301.15 88888.00 2008-06-22 03:03:26.875 174 12517.38 51.85 55301.20 88888.00 2008-06-22 03:03:27.000 174 12517.40 51.83 55301.18 88888.00 2008-06-22 03:03:27.125 174 12517.38 51.83 55301.18 88888.00 2008-06-22 03:03:27.250 174 12517.27 51.80 55301.20 88888.00 2008-06-22 03:03:27.375 174 12517.25 51.83 55301.20 88888.00 2008-06-22 03:03:27.500 174 12517.27 51.83 55301.20 88888.00 2008-06-22 03:03:27.625 174 12517.27 51.83 55301.18 88888.00 2008-06-22 03:03:27.750 174 12517.30 51.83 55301.18 88888.00 2008-06-22 03:03:27.875 174 12517.27 51.80 55301.12 88888.00 2008-06-22 03:03:28.000 174 12517.30 51.80 55301.15 88888.00 2008-06-22 03:03:28.125 174 12517.33 51.80 55301.18 88888.00 2008-06-22 03:03:28.250 174 12517.27 51.80 55301.22 88888.00 2008-06-22 03:03:28.375 174 12517.25 51.83 55301.22 88888.00 2008-06-22 03:03:28.500 174 12517.27 51.83 55301.22 88888.00 2008-06-22 03:03:28.625 174 12517.33 51.80 55301.22 88888.00 2008-06-22 03:03:28.750 174 12517.33 51.80 55301.22 88888.00 2008-06-22 03:03:28.875 174 12517.33 51.77 55301.25 88888.00 2008-06-22 03:03:29.000 174 12517.33 51.77 55301.25 88888.00 2008-06-22 03:03:29.125 174 12517.27 51.80 55301.25 88888.00 2008-06-22 03:03:29.250 174 12517.27 51.80 55301.28 88888.00 2008-06-22 03:03:29.375 174 12517.27 51.77 55301.28 88888.00 2008-06-22 03:03:29.500 174 12517.20 51.75 55301.28 88888.00 2008-06-22 03:03:29.625 174 12517.17 51.75 55301.28 88888.00 2008-06-22 03:03:29.750 174 12517.17 51.77 55301.25 88888.00 2008-06-22 03:03:29.875 174 12517.27 51.77 55301.25 88888.00 2008-06-22 03:03:30.000 174 12517.25 51.77 55301.25 88888.00 2008-06-22 03:03:30.125 174 12517.15 51.77 55301.28 88888.00 2008-06-22 03:03:30.250 174 12517.08 51.75 55301.30 88888.00 2008-06-22 03:03:30.375 174 12517.10 51.75 55301.25 88888.00 2008-06-22 03:03:30.500 174 12517.10 51.73 55301.22 88888.00 2008-06-22 03:03:30.625 174 12517.17 51.73 55301.20 88888.00 2008-06-22 03:03:30.750 174 12517.17 51.73 55301.22 88888.00 2008-06-22 03:03:30.875 174 12517.20 51.75 55301.22 88888.00 2008-06-22 03:03:31.000 174 12517.23 51.75 55301.22 88888.00 2008-06-22 03:03:31.125 174 12517.12 51.75 55301.25 88888.00 2008-06-22 03:03:31.250 174 12517.12 51.73 55301.28 88888.00 2008-06-22 03:03:31.375 174 12517.20 51.73 55301.25 88888.00 2008-06-22 03:03:31.500 174 12517.25 51.75 55301.25 88888.00 2008-06-22 03:03:31.625 174 12517.23 51.73 55301.28 88888.00 2008-06-22 03:03:31.750 174 12517.23 51.75 55301.25 88888.00 2008-06-22 03:03:31.875 174 12517.27 51.75 55301.22 88888.00 2008-06-22 03:03:32.000 174 12517.30 51.73 55301.25 88888.00 2008-06-22 03:03:32.125 174 12517.20 51.73 55301.25 88888.00 2008-06-22 03:03:32.250 174 12517.17 51.73 55301.25 88888.00 2008-06-22 03:03:32.375 174 12517.30 51.73 55301.22 88888.00 2008-06-22 03:03:32.500 174 12517.33 51.70 55301.22 88888.00 2008-06-22 03:03:32.625 174 12517.33 51.73 55301.22 88888.00 2008-06-22 03:03:32.750 174 12517.27 51.73 55301.25 88888.00 2008-06-22 03:03:32.875 174 12517.25 51.73 55301.25 88888.00 2008-06-22 03:03:33.000 174 12517.30 51.73 55301.22 88888.00 2008-06-22 03:03:33.125 174 12517.30 51.73 55301.20 88888.00 2008-06-22 03:03:33.250 174 12517.23 51.70 55301.20 88888.00 2008-06-22 03:03:33.375 174 12517.17 51.73 55301.20 88888.00 2008-06-22 03:03:33.500 174 12517.17 51.73 55301.25 88888.00 2008-06-22 03:03:33.625 174 12517.20 51.73 55301.25 88888.00 2008-06-22 03:03:33.750 174 12517.20 51.70 55301.25 88888.00 2008-06-22 03:03:33.875 174 12517.15 51.73 55301.22 88888.00 2008-06-22 03:03:34.000 174 12517.15 51.73 55301.20 88888.00 2008-06-22 03:03:34.125 174 12517.20 51.73 55301.22 88888.00 2008-06-22 03:03:34.250 174 12517.20 51.70 55301.28 88888.00 2008-06-22 03:03:34.375 174 12517.20 51.70 55301.25 88888.00 2008-06-22 03:03:34.500 174 12517.20 51.70 55301.25 88888.00 2008-06-22 03:03:34.625 174 12517.20 51.73 55301.25 88888.00 2008-06-22 03:03:34.750 174 12517.20 51.67 55301.28 88888.00 2008-06-22 03:03:34.875 174 12517.23 51.70 55301.28 88888.00 2008-06-22 03:03:35.000 174 12517.17 51.67 55301.22 88888.00 2008-06-22 03:03:35.125 174 12517.17 51.70 55301.25 88888.00 2008-06-22 03:03:35.250 174 12517.10 51.70 55301.28 88888.00 2008-06-22 03:03:35.375 174 12517.10 51.70 55301.25 88888.00 2008-06-22 03:03:35.500 174 12517.12 51.70 55301.25 88888.00 2008-06-22 03:03:35.625 174 12517.12 51.70 55301.22 88888.00 2008-06-22 03:03:35.750 174 12517.12 51.70 55301.22 88888.00 2008-06-22 03:03:35.875 174 12517.15 51.70 55301.25 88888.00 2008-06-22 03:03:36.000 174 12517.15 51.67 55301.25 88888.00 2008-06-22 03:03:36.125 174 12517.12 51.67 55301.28 88888.00 2008-06-22 03:03:36.250 174 12517.05 51.65 55301.28 88888.00 2008-06-22 03:03:36.375 174 12517.05 51.67 55301.22 88888.00 2008-06-22 03:03:36.500 174 12517.08 51.70 55301.25 88888.00 2008-06-22 03:03:36.625 174 12517.12 51.70 55301.22 88888.00 2008-06-22 03:03:36.750 174 12517.10 51.70 55301.20 88888.00 2008-06-22 03:03:36.875 174 12517.08 51.70 55301.20 88888.00 2008-06-22 03:03:37.000 174 12517.08 51.70 55301.20 88888.00 2008-06-22 03:03:37.125 174 12517.02 51.73 55301.22 88888.00 2008-06-22 03:03:37.250 174 12517.08 51.70 55301.22 88888.00 2008-06-22 03:03:37.375 174 12517.15 51.70 55301.20 88888.00 2008-06-22 03:03:37.500 174 12517.10 51.73 55301.22 88888.00 2008-06-22 03:03:37.625 174 12517.05 51.73 55301.25 88888.00 2008-06-22 03:03:37.750 174 12517.00 51.73 55301.22 88888.00 2008-06-22 03:03:37.875 174 12517.02 51.73 55301.25 88888.00 2008-06-22 03:03:38.000 174 12517.05 51.70 55301.30 88888.00 2008-06-22 03:03:38.125 174 12517.08 51.70 55301.28 88888.00 2008-06-22 03:03:38.250 174 12517.02 51.70 55301.25 88888.00 2008-06-22 03:03:38.375 174 12517.00 51.73 55301.25 88888.00 2008-06-22 03:03:38.500 174 12517.00 51.73 55301.25 88888.00 2008-06-22 03:03:38.625 174 12517.08 51.75 55301.25 88888.00 2008-06-22 03:03:38.750 174 12517.15 51.73 55301.25 88888.00 2008-06-22 03:03:38.875 174 12517.12 51.70 55301.22 88888.00 2008-06-22 03:03:39.000 174 12517.08 51.65 55301.25 88888.00 2008-06-22 03:03:39.125 174 12517.05 51.67 55301.28 88888.00 2008-06-22 03:03:39.250 174 12517.02 51.67 55301.30 88888.00 2008-06-22 03:03:39.375 174 12517.00 51.70 55301.28 88888.00 2008-06-22 03:03:39.500 174 12517.00 51.70 55301.28 88888.00 2008-06-22 03:03:39.625 174 12516.95 51.67 55301.28 88888.00 2008-06-22 03:03:39.750 174 12516.95 51.70 55301.28 88888.00 2008-06-22 03:03:39.875 174 12516.95 51.73 55301.28 88888.00 2008-06-22 03:03:40.000 174 12516.92 51.70 55301.22 88888.00 2008-06-22 03:03:40.125 174 12516.95 51.70 55301.22 88888.00 2008-06-22 03:03:40.250 174 12516.92 51.70 55301.28 88888.00 2008-06-22 03:03:40.375 174 12516.95 51.70 55301.28 88888.00 2008-06-22 03:03:40.500 174 12516.98 51.67 55301.25 88888.00 2008-06-22 03:03:40.625 174 12516.92 51.70 55301.25 88888.00 2008-06-22 03:03:40.750 174 12516.83 51.70 55301.25 88888.00 2008-06-22 03:03:40.875 174 12516.80 51.70 55301.22 88888.00 2008-06-22 03:03:41.000 174 12516.90 51.70 55301.25 88888.00 2008-06-22 03:03:41.125 174 12516.92 51.70 55301.25 88888.00 2008-06-22 03:03:41.250 174 12516.90 51.70 55301.28 88888.00 2008-06-22 03:03:41.375 174 12516.90 51.70 55301.28 88888.00 2008-06-22 03:03:41.500 174 12516.88 51.67 55301.30 88888.00 2008-06-22 03:03:41.625 174 12516.90 51.70 55301.32 88888.00 2008-06-22 03:03:41.750 174 12516.92 51.73 55301.30 88888.00 2008-06-22 03:03:41.875 174 12516.92 51.70 55301.28 88888.00 2008-06-22 03:03:42.000 174 12516.90 51.70 55301.28 88888.00 2008-06-22 03:03:42.125 174 12516.88 51.73 55301.30 88888.00 2008-06-22 03:03:42.250 174 12516.83 51.70 55301.30 88888.00 2008-06-22 03:03:42.375 174 12516.88 51.70 55301.25 88888.00 2008-06-22 03:03:42.500 174 12516.83 51.73 55301.22 88888.00 2008-06-22 03:03:42.625 174 12516.83 51.73 55301.25 88888.00 2008-06-22 03:03:42.750 174 12516.80 51.73 55301.28 88888.00 2008-06-22 03:03:42.875 174 12516.80 51.70 55301.28 88888.00 2008-06-22 03:03:43.000 174 12516.88 51.73 55301.25 88888.00 2008-06-22 03:03:43.125 174 12516.90 51.70 55301.22 88888.00 2008-06-22 03:03:43.250 174 12516.80 51.73 55301.25 88888.00 2008-06-22 03:03:43.375 174 12516.75 51.75 55301.22 88888.00 2008-06-22 03:03:43.500 174 12516.70 51.73 55301.22 88888.00 2008-06-22 03:03:43.625 174 12516.75 51.75 55301.22 88888.00 2008-06-22 03:03:43.750 174 12516.77 51.73 55301.20 88888.00 2008-06-22 03:03:43.875 174 12516.80 51.73 55301.20 88888.00 2008-06-22 03:03:44.000 174 12516.83 51.73 55301.22 88888.00 2008-06-22 03:03:44.125 174 12516.80 51.75 55301.22 88888.00 2008-06-22 03:03:44.250 174 12516.75 51.77 55301.22 88888.00 2008-06-22 03:03:44.375 174 12516.77 51.77 55301.20 88888.00 2008-06-22 03:03:44.500 174 12516.75 51.77 55301.20 88888.00 2008-06-22 03:03:44.625 174 12516.73 51.77 55301.22 88888.00 2008-06-22 03:03:44.750 174 12516.75 51.77 55301.20 88888.00 2008-06-22 03:03:44.875 174 12516.75 51.77 55301.22 88888.00 2008-06-22 03:03:45.000 174 12516.75 51.77 55301.22 88888.00 2008-06-22 03:03:45.125 174 12516.75 51.77 55301.25 88888.00 2008-06-22 03:03:45.250 174 12516.70 51.77 55301.22 88888.00 2008-06-22 03:03:45.375 174 12516.75 51.77 55301.22 88888.00 2008-06-22 03:03:45.500 174 12516.70 51.80 55301.22 88888.00 2008-06-22 03:03:45.625 174 12516.67 51.83 55301.25 88888.00 2008-06-22 03:03:45.750 174 12516.70 51.80 55301.25 88888.00 2008-06-22 03:03:45.875 174 12516.73 51.77 55301.22 88888.00 2008-06-22 03:03:46.000 174 12516.67 51.80 55301.25 88888.00 2008-06-22 03:03:46.125 174 12516.67 51.80 55301.25 88888.00 2008-06-22 03:03:46.250 174 12516.67 51.80 55301.25 88888.00 2008-06-22 03:03:46.375 174 12516.62 51.83 55301.28 88888.00 2008-06-22 03:03:46.500 174 12516.62 51.85 55301.25 88888.00 2008-06-22 03:03:46.625 174 12516.62 51.83 55301.25 88888.00 2008-06-22 03:03:46.750 174 12516.65 51.83 55301.25 88888.00 2008-06-22 03:03:46.875 174 12516.65 51.83 55301.25 88888.00 2008-06-22 03:03:47.000 174 12516.62 51.83 55301.25 88888.00 2008-06-22 03:03:47.125 174 12516.60 51.83 55301.28 88888.00 2008-06-22 03:03:47.250 174 12516.62 51.83 55301.30 88888.00 2008-06-22 03:03:47.375 174 12516.60 51.83 55301.30 88888.00 2008-06-22 03:03:47.500 174 12516.58 51.83 55301.30 88888.00 2008-06-22 03:03:47.625 174 12516.67 51.85 55301.30 88888.00 2008-06-22 03:03:47.750 174 12516.62 51.85 55301.28 88888.00 2008-06-22 03:03:47.875 174 12516.55 51.85 55301.32 88888.00 2008-06-22 03:03:48.000 174 12516.48 51.83 55301.30 88888.00 2008-06-22 03:03:48.125 174 12516.58 51.83 55301.28 88888.00 2008-06-22 03:03:48.250 174 12516.60 51.85 55301.30 88888.00 2008-06-22 03:03:48.375 174 12516.62 51.85 55301.28 88888.00 2008-06-22 03:03:48.500 174 12516.52 51.88 55301.28 88888.00 2008-06-22 03:03:48.625 174 12516.52 51.85 55301.28 88888.00 2008-06-22 03:03:48.750 174 12516.55 51.88 55301.28 88888.00 2008-06-22 03:03:48.875 174 12516.55 51.90 55301.25 88888.00 2008-06-22 03:03:49.000 174 12516.50 51.90 55301.22 88888.00 2008-06-22 03:03:49.125 174 12516.55 51.90 55301.25 88888.00 2008-06-22 03:03:49.250 174 12516.55 51.90 55301.28 88888.00 2008-06-22 03:03:49.375 174 12516.55 51.90 55301.28 88888.00 2008-06-22 03:03:49.500 174 12516.50 51.90 55301.22 88888.00 2008-06-22 03:03:49.625 174 12516.52 51.92 55301.22 88888.00 2008-06-22 03:03:49.750 174 12516.52 51.90 55301.28 88888.00 2008-06-22 03:03:49.875 174 12516.52 51.90 55301.28 88888.00 2008-06-22 03:03:50.000 174 12516.50 51.90 55301.25 88888.00 2008-06-22 03:03:50.125 174 12516.42 51.92 55301.22 88888.00 2008-06-22 03:03:50.250 174 12516.48 51.92 55301.25 88888.00 2008-06-22 03:03:50.375 174 12516.58 51.92 55301.28 88888.00 2008-06-22 03:03:50.500 174 12516.55 51.95 55301.28 88888.00 2008-06-22 03:03:50.625 174 12516.55 51.92 55301.25 88888.00 2008-06-22 03:03:50.750 174 12516.55 51.92 55301.22 88888.00 2008-06-22 03:03:50.875 174 12516.52 51.92 55301.22 88888.00 2008-06-22 03:03:51.000 174 12516.55 51.92 55301.28 88888.00 2008-06-22 03:03:51.125 174 12516.52 51.92 55301.28 88888.00 2008-06-22 03:03:51.250 174 12516.52 51.92 55301.32 88888.00 2008-06-22 03:03:51.375 174 12516.62 51.98 55301.30 88888.00 2008-06-22 03:03:51.500 174 12516.58 52.00 55301.25 88888.00 2008-06-22 03:03:51.625 174 12516.55 51.95 55301.22 88888.00 2008-06-22 03:03:51.750 174 12516.52 51.92 55301.25 88888.00 2008-06-22 03:03:51.875 174 12516.52 51.95 55301.25 88888.00 2008-06-22 03:03:52.000 174 12516.50 51.95 55301.22 88888.00 2008-06-22 03:03:52.125 174 12516.55 51.98 55301.22 88888.00 2008-06-22 03:03:52.250 174 12516.50 51.98 55301.22 88888.00 2008-06-22 03:03:52.375 174 12516.50 51.98 55301.25 88888.00 2008-06-22 03:03:52.500 174 12516.52 51.98 55301.22 88888.00 2008-06-22 03:03:52.625 174 12516.50 51.98 55301.25 88888.00 2008-06-22 03:03:52.750 174 12516.50 51.98 55301.25 88888.00 2008-06-22 03:03:52.875 174 12516.55 51.98 55301.25 88888.00 2008-06-22 03:03:53.000 174 12516.58 51.98 55301.25 88888.00 2008-06-22 03:03:53.125 174 12516.52 51.98 55301.28 88888.00 2008-06-22 03:03:53.250 174 12516.42 51.95 55301.28 88888.00 2008-06-22 03:03:53.375 174 12516.48 51.98 55301.28 88888.00 2008-06-22 03:03:53.500 174 12516.50 51.98 55301.30 88888.00 2008-06-22 03:03:53.625 174 12516.48 51.98 55301.28 88888.00 2008-06-22 03:03:53.750 174 12516.50 52.00 55301.28 88888.00 2008-06-22 03:03:53.875 174 12516.50 52.00 55301.28 88888.00 2008-06-22 03:03:54.000 174 12516.45 52.00 55301.28 88888.00 2008-06-22 03:03:54.125 174 12516.38 51.98 55301.30 88888.00 2008-06-22 03:03:54.250 174 12516.33 51.95 55301.30 88888.00 2008-06-22 03:03:54.375 174 12516.35 51.98 55301.28 88888.00 2008-06-22 03:03:54.500 174 12516.35 51.98 55301.28 88888.00 2008-06-22 03:03:54.625 174 12516.30 51.98 55301.25 88888.00 2008-06-22 03:03:54.750 174 12516.27 52.00 55301.25 88888.00 2008-06-22 03:03:54.875 174 12516.27 52.00 55301.22 88888.00 2008-06-22 03:03:55.000 174 12516.35 52.02 55301.20 88888.00 2008-06-22 03:03:55.125 174 12516.35 52.00 55301.20 88888.00 2008-06-22 03:03:55.250 174 12516.42 52.00 55301.20 88888.00 2008-06-22 03:03:55.375 174 12516.42 52.02 55301.20 88888.00 2008-06-22 03:03:55.500 174 12516.35 52.02 55301.18 88888.00 2008-06-22 03:03:55.625 174 12516.30 52.02 55301.20 88888.00 2008-06-22 03:03:55.750 174 12516.33 52.02 55301.22 88888.00 2008-06-22 03:03:55.875 174 12516.35 52.02 55301.22 88888.00 2008-06-22 03:03:56.000 174 12516.35 52.02 55301.22 88888.00 2008-06-22 03:03:56.125 174 12516.33 52.05 55301.20 88888.00 2008-06-22 03:03:56.250 174 12516.33 52.02 55301.20 88888.00 2008-06-22 03:03:56.375 174 12516.35 52.02 55301.18 88888.00 2008-06-22 03:03:56.500 174 12516.30 52.05 55301.18 88888.00 2008-06-22 03:03:56.625 174 12516.27 52.05 55301.20 88888.00 2008-06-22 03:03:56.750 174 12516.25 52.05 55301.22 88888.00 2008-06-22 03:03:56.875 174 12516.25 52.05 55301.25 88888.00 2008-06-22 03:03:57.000 174 12516.25 52.05 55301.25 88888.00 2008-06-22 03:03:57.125 174 12516.30 52.05 55301.25 88888.00 2008-06-22 03:03:57.250 174 12516.27 52.05 55301.22 88888.00 2008-06-22 03:03:57.375 174 12516.30 52.05 55301.20 88888.00 2008-06-22 03:03:57.500 174 12516.33 52.05 55301.20 88888.00 2008-06-22 03:03:57.625 174 12516.27 52.05 55301.20 88888.00 2008-06-22 03:03:57.750 174 12516.23 52.05 55301.20 88888.00 2008-06-22 03:03:57.875 174 12516.17 52.05 55301.22 88888.00 2008-06-22 03:03:58.000 174 12516.23 52.05 55301.22 88888.00 2008-06-22 03:03:58.125 174 12516.25 52.05 55301.25 88888.00 2008-06-22 03:03:58.250 174 12516.17 52.05 55301.20 88888.00 2008-06-22 03:03:58.375 174 12516.20 52.08 55301.18 88888.00 2008-06-22 03:03:58.500 174 12516.27 52.08 55301.20 88888.00 2008-06-22 03:03:58.625 174 12516.30 52.08 55301.20 88888.00 2008-06-22 03:03:58.750 174 12516.23 52.08 55301.22 88888.00 2008-06-22 03:03:58.875 174 12516.15 52.08 55301.25 88888.00 2008-06-22 03:03:59.000 174 12516.15 52.08 55301.28 88888.00 2008-06-22 03:03:59.125 174 12516.15 52.08 55301.30 88888.00 2008-06-22 03:03:59.250 174 12516.15 52.08 55301.30 88888.00 2008-06-22 03:03:59.375 174 12516.12 52.08 55301.30 88888.00 2008-06-22 03:03:59.500 174 12516.12 52.05 55301.28 88888.00 2008-06-22 03:03:59.625 174 12516.12 52.08 55301.28 88888.00 2008-06-22 03:03:59.750 174 12516.15 52.08 55301.25 88888.00 2008-06-22 03:03:59.875 174 12516.12 52.08 55301.20 88888.00 2008-06-22 03:04:00.000 174 12516.10 52.08 55301.20 88888.00 2008-06-22 03:04:00.125 174 12516.08 52.10 55301.20 88888.00 2008-06-22 03:04:00.250 174 12516.10 52.08 55301.20 88888.00 2008-06-22 03:04:00.375 174 12516.12 52.10 55301.20 88888.00 2008-06-22 03:04:00.500 174 12516.08 52.08 55301.20 88888.00 2008-06-22 03:04:00.625 174 12516.05 52.08 55301.20 88888.00 2008-06-22 03:04:00.750 174 12516.10 52.10 55301.22 88888.00 2008-06-22 03:04:00.875 174 12516.12 52.10 55301.20 88888.00 2008-06-22 03:04:01.000 174 12516.10 52.08 55301.15 88888.00 2008-06-22 03:04:01.125 174 12516.05 52.08 55301.20 88888.00 2008-06-22 03:04:01.250 174 12516.00 52.05 55301.18 88888.00 2008-06-22 03:04:01.375 174 12516.05 52.10 55301.18 88888.00 2008-06-22 03:04:01.500 174 12516.12 52.10 55301.18 88888.00 2008-06-22 03:04:01.625 174 12516.08 52.08 55301.18 88888.00 2008-06-22 03:04:01.750 174 12516.02 52.08 55301.18 88888.00 2008-06-22 03:04:01.875 174 12516.02 52.08 55301.20 88888.00 2008-06-22 03:04:02.000 174 12516.05 52.08 55301.18 88888.00 2008-06-22 03:04:02.125 174 12516.00 52.10 55301.18 88888.00 2008-06-22 03:04:02.250 174 12516.08 52.08 55301.18 88888.00 2008-06-22 03:04:02.375 174 12516.10 52.10 55301.18 88888.00 2008-06-22 03:04:02.500 174 12516.05 52.10 55301.18 88888.00 2008-06-22 03:04:02.625 174 12516.00 52.10 55301.18 88888.00 2008-06-22 03:04:02.750 174 12516.00 52.10 55301.20 88888.00 2008-06-22 03:04:02.875 174 12516.10 52.15 55301.18 88888.00 2008-06-22 03:04:03.000 174 12516.15 52.12 55301.15 88888.00 2008-06-22 03:04:03.125 174 12516.08 52.15 55301.18 88888.00 2008-06-22 03:04:03.250 174 12516.02 52.10 55301.18 88888.00 2008-06-22 03:04:03.375 174 12516.05 52.10 55301.18 88888.00 2008-06-22 03:04:03.500 174 12516.02 52.10 55301.15 88888.00 2008-06-22 03:04:03.625 174 12516.05 52.10 55301.15 88888.00 2008-06-22 03:04:03.750 174 12516.02 52.05 55301.15 88888.00 2008-06-22 03:04:03.875 174 12515.95 52.10 55301.18 88888.00 2008-06-22 03:04:04.000 174 12515.90 52.10 55301.20 88888.00 2008-06-22 03:04:04.125 174 12515.90 52.12 55301.20 88888.00 2008-06-22 03:04:04.250 174 12515.92 52.10 55301.18 88888.00 2008-06-22 03:04:04.375 174 12515.92 52.10 55301.18 88888.00 2008-06-22 03:04:04.500 174 12515.95 52.10 55301.18 88888.00 2008-06-22 03:04:04.625 174 12515.95 52.10 55301.22 88888.00 2008-06-22 03:04:04.750 174 12515.95 52.10 55301.22 88888.00 2008-06-22 03:04:04.875 174 12516.05 52.10 55301.22 88888.00 2008-06-22 03:04:05.000 174 12516.05 52.12 55301.25 88888.00 2008-06-22 03:04:05.125 174 12516.00 52.10 55301.25 88888.00 2008-06-22 03:04:05.250 174 12515.95 52.08 55301.22 88888.00 2008-06-22 03:04:05.375 174 12516.00 52.08 55301.25 88888.00 2008-06-22 03:04:05.500 174 12515.98 52.05 55301.25 88888.00 2008-06-22 03:04:05.625 174 12515.95 52.05 55301.22 88888.00 2008-06-22 03:04:05.750 174 12515.92 52.08 55301.22 88888.00 2008-06-22 03:04:05.875 174 12515.85 52.08 55301.20 88888.00 2008-06-22 03:04:06.000 174 12515.80 52.08 55301.22 88888.00 2008-06-22 03:04:06.125 174 12515.85 52.10 55301.25 88888.00 2008-06-22 03:04:06.250 174 12515.85 52.08 55301.20 88888.00 2008-06-22 03:04:06.375 174 12515.83 52.08 55301.20 88888.00 2008-06-22 03:04:06.500 174 12515.73 52.08 55301.20 88888.00 2008-06-22 03:04:06.625 174 12515.75 52.08 55301.20 88888.00 2008-06-22 03:04:06.750 174 12515.75 52.08 55301.20 88888.00 2008-06-22 03:04:06.875 174 12515.77 52.05 55301.20 88888.00 2008-06-22 03:04:07.000 174 12515.80 52.05 55301.18 88888.00 2008-06-22 03:04:07.125 174 12515.77 52.05 55301.20 88888.00 2008-06-22 03:04:07.250 174 12515.75 52.05 55301.20 88888.00 2008-06-22 03:04:07.375 174 12515.75 52.05 55301.22 88888.00 2008-06-22 03:04:07.500 174 12515.75 52.05 55301.22 88888.00 2008-06-22 03:04:07.625 174 12515.75 52.05 55301.20 88888.00 2008-06-22 03:04:07.750 174 12515.73 52.05 55301.22 88888.00 2008-06-22 03:04:07.875 174 12515.73 52.05 55301.22 88888.00 2008-06-22 03:04:08.000 174 12515.77 52.08 55301.18 88888.00 2008-06-22 03:04:08.125 174 12515.77 52.08 55301.20 88888.00 2008-06-22 03:04:08.250 174 12515.80 52.05 55301.20 88888.00 2008-06-22 03:04:08.375 174 12515.80 52.05 55301.20 88888.00 2008-06-22 03:04:08.500 174 12515.75 52.05 55301.20 88888.00 2008-06-22 03:04:08.625 174 12515.75 52.05 55301.18 88888.00 2008-06-22 03:04:08.750 174 12515.75 52.05 55301.15 88888.00 2008-06-22 03:04:08.875 174 12515.70 52.05 55301.12 88888.00 2008-06-22 03:04:09.000 174 12515.70 52.02 55301.12 88888.00 2008-06-22 03:04:09.125 174 12515.73 52.05 55301.18 88888.00 2008-06-22 03:04:09.250 174 12515.67 52.05 55301.18 88888.00 2008-06-22 03:04:09.375 174 12515.73 52.05 55301.18 88888.00 2008-06-22 03:04:09.500 174 12515.70 52.05 55301.18 88888.00 2008-06-22 03:04:09.625 174 12515.70 52.05 55301.22 88888.00 2008-06-22 03:04:09.750 174 12515.70 52.05 55301.22 88888.00 2008-06-22 03:04:09.875 174 12515.67 52.05 55301.20 88888.00 2008-06-22 03:04:10.000 174 12515.62 52.02 55301.20 88888.00 2008-06-22 03:04:10.125 174 12515.60 52.00 55301.20 88888.00 2008-06-22 03:04:10.250 174 12515.60 52.00 55301.18 88888.00 2008-06-22 03:04:10.375 174 12515.70 52.02 55301.20 88888.00 2008-06-22 03:04:10.500 174 12515.75 52.05 55301.20 88888.00 2008-06-22 03:04:10.625 174 12515.73 52.05 55301.22 88888.00 2008-06-22 03:04:10.750 174 12515.75 52.02 55301.25 88888.00 2008-06-22 03:04:10.875 174 12515.75 52.02 55301.22 88888.00 2008-06-22 03:04:11.000 174 12515.70 52.02 55301.22 88888.00 2008-06-22 03:04:11.125 174 12515.62 52.00 55301.22 88888.00 2008-06-22 03:04:11.250 174 12515.58 52.00 55301.22 88888.00 2008-06-22 03:04:11.375 174 12515.65 52.00 55301.22 88888.00 2008-06-22 03:04:11.500 174 12515.62 52.00 55301.25 88888.00 2008-06-22 03:04:11.625 174 12515.67 52.00 55301.22 88888.00 2008-06-22 03:04:11.750 174 12515.65 51.98 55301.20 88888.00 2008-06-22 03:04:11.875 174 12515.58 51.98 55301.20 88888.00 2008-06-22 03:04:12.000 174 12515.55 51.98 55301.20 88888.00 2008-06-22 03:04:12.125 174 12515.50 52.00 55301.25 88888.00 2008-06-22 03:04:12.250 174 12515.48 52.02 55301.25 88888.00 2008-06-22 03:04:12.375 174 12515.48 52.00 55301.25 88888.00 2008-06-22 03:04:12.500 174 12515.45 52.00 55301.22 88888.00 2008-06-22 03:04:12.625 174 12515.50 52.00 55301.20 88888.00 2008-06-22 03:04:12.750 174 12515.52 51.95 55301.20 88888.00 2008-06-22 03:04:12.875 174 12515.45 51.98 55301.20 88888.00 2008-06-22 03:04:13.000 174 12515.42 51.98 55301.20 88888.00 2008-06-22 03:04:13.125 174 12515.45 52.00 55301.22 88888.00 2008-06-22 03:04:13.250 174 12515.50 51.98 55301.25 88888.00 2008-06-22 03:04:13.375 174 12515.48 51.98 55301.25 88888.00 2008-06-22 03:04:13.500 174 12515.42 51.98 55301.22 88888.00 2008-06-22 03:04:13.625 174 12515.42 51.98 55301.20 88888.00 2008-06-22 03:04:13.750 174 12515.38 51.98 55301.20 88888.00 2008-06-22 03:04:13.875 174 12515.33 52.02 55301.25 88888.00 2008-06-22 03:04:14.000 174 12515.33 52.00 55301.22 88888.00 2008-06-22 03:04:14.125 174 12515.35 52.00 55301.25 88888.00 2008-06-22 03:04:14.250 174 12515.35 52.00 55301.25 88888.00 2008-06-22 03:04:14.375 174 12515.33 52.00 55301.25 88888.00 2008-06-22 03:04:14.500 174 12515.25 51.98 55301.22 88888.00 2008-06-22 03:04:14.625 174 12515.20 51.95 55301.20 88888.00 2008-06-22 03:04:14.750 174 12515.20 51.95 55301.22 88888.00 2008-06-22 03:04:14.875 174 12515.20 51.95 55301.28 88888.00 2008-06-22 03:04:15.000 174 12515.15 51.95 55301.28 88888.00 2008-06-22 03:04:15.125 174 12515.17 51.95 55301.25 88888.00 2008-06-22 03:04:15.250 174 12515.15 51.92 55301.25 88888.00 2008-06-22 03:04:15.375 174 12515.20 51.92 55301.22 88888.00 2008-06-22 03:04:15.500 174 12515.20 51.92 55301.20 88888.00 2008-06-22 03:04:15.625 174 12515.15 51.95 55301.22 88888.00 2008-06-22 03:04:15.750 174 12515.17 51.92 55301.22 88888.00 2008-06-22 03:04:15.875 174 12515.20 51.95 55301.22 88888.00 2008-06-22 03:04:16.000 174 12515.20 51.95 55301.22 88888.00 2008-06-22 03:04:16.125 174 12515.17 51.95 55301.22 88888.00 2008-06-22 03:04:16.250 174 12515.17 51.90 55301.28 88888.00 2008-06-22 03:04:16.375 174 12515.15 51.92 55301.28 88888.00 2008-06-22 03:04:16.500 174 12515.12 51.92 55301.25 88888.00 2008-06-22 03:04:16.625 174 12515.17 51.92 55301.28 88888.00 2008-06-22 03:04:16.750 174 12515.20 51.92 55301.30 88888.00 2008-06-22 03:04:16.875 174 12515.20 51.92 55301.30 88888.00 2008-06-22 03:04:17.000 174 12515.20 51.90 55301.28 88888.00 2008-06-22 03:04:17.125 174 12515.25 51.92 55301.25 88888.00 2008-06-22 03:04:17.250 174 12515.17 51.90 55301.22 88888.00 2008-06-22 03:04:17.375 174 12515.15 51.90 55301.22 88888.00 2008-06-22 03:04:17.500 174 12515.15 51.92 55301.25 88888.00 2008-06-22 03:04:17.625 174 12515.10 51.90 55301.28 88888.00 2008-06-22 03:04:17.750 174 12515.00 51.92 55301.28 88888.00 2008-06-22 03:04:17.875 174 12515.05 51.95 55301.30 88888.00 2008-06-22 03:04:18.000 174 12515.08 51.92 55301.30 88888.00 2008-06-22 03:04:18.125 174 12515.10 51.90 55301.25 88888.00 2008-06-22 03:04:18.250 174 12515.08 51.88 55301.25 88888.00 2008-06-22 03:04:18.375 174 12515.12 51.90 55301.25 88888.00 2008-06-22 03:04:18.500 174 12515.12 51.90 55301.25 88888.00 2008-06-22 03:04:18.625 174 12515.12 51.90 55301.22 88888.00 2008-06-22 03:04:18.750 174 12515.10 51.90 55301.25 88888.00 2008-06-22 03:04:18.875 174 12515.05 51.92 55301.25 88888.00 2008-06-22 03:04:19.000 174 12515.00 51.92 55301.22 88888.00 2008-06-22 03:04:19.125 174 12515.00 51.90 55301.25 88888.00 2008-06-22 03:04:19.250 174 12514.98 51.90 55301.22 88888.00 2008-06-22 03:04:19.375 174 12515.02 51.90 55301.22 88888.00 2008-06-22 03:04:19.500 174 12515.00 51.92 55301.25 88888.00 2008-06-22 03:04:19.625 174 12514.95 51.92 55301.25 88888.00 2008-06-22 03:04:19.750 174 12514.90 51.92 55301.28 88888.00 2008-06-22 03:04:19.875 174 12514.85 51.92 55301.28 88888.00 2008-06-22 03:04:20.000 174 12514.85 51.88 55301.25 88888.00 2008-06-22 03:04:20.125 174 12514.88 51.90 55301.25 88888.00 2008-06-22 03:04:20.250 174 12514.85 51.88 55301.25 88888.00 2008-06-22 03:04:20.375 174 12514.83 51.90 55301.25 88888.00 2008-06-22 03:04:20.500 174 12514.83 51.90 55301.22 88888.00 2008-06-22 03:04:20.625 174 12514.80 51.88 55301.22 88888.00 2008-06-22 03:04:20.750 174 12514.80 51.88 55301.25 88888.00 2008-06-22 03:04:20.875 174 12514.77 51.88 55301.22 88888.00 2008-06-22 03:04:21.000 174 12514.75 51.90 55301.25 88888.00 2008-06-22 03:04:21.125 174 12514.75 51.92 55301.28 88888.00 2008-06-22 03:04:21.250 174 12514.75 51.90 55301.28 88888.00 2008-06-22 03:04:21.375 174 12514.75 51.90 55301.25 88888.00 2008-06-22 03:04:21.500 174 12514.75 51.90 55301.25 88888.00 2008-06-22 03:04:21.625 174 12514.73 51.88 55301.25 88888.00 2008-06-22 03:04:21.750 174 12514.73 51.88 55301.25 88888.00 2008-06-22 03:04:21.875 174 12514.70 51.88 55301.28 88888.00 2008-06-22 03:04:22.000 174 12514.65 51.85 55301.25 88888.00 2008-06-22 03:04:22.125 174 12514.62 51.85 55301.22 88888.00 2008-06-22 03:04:22.250 174 12514.70 51.85 55301.25 88888.00 2008-06-22 03:04:22.375 174 12514.70 51.85 55301.25 88888.00 2008-06-22 03:04:22.500 174 12514.70 51.85 55301.28 88888.00 2008-06-22 03:04:22.625 174 12514.73 51.83 55301.28 88888.00 2008-06-22 03:04:22.750 174 12514.65 51.85 55301.28 88888.00 2008-06-22 03:04:22.875 174 12514.62 51.85 55301.28 88888.00 2008-06-22 03:04:23.000 174 12514.62 51.83 55301.30 88888.00 2008-06-22 03:04:23.125 174 12514.58 51.85 55301.32 88888.00 2008-06-22 03:04:23.250 174 12514.58 51.83 55301.30 88888.00 2008-06-22 03:04:23.375 174 12514.62 51.85 55301.30 88888.00 2008-06-22 03:04:23.500 174 12514.65 51.83 55301.32 88888.00 2008-06-22 03:04:23.625 174 12514.58 51.85 55301.32 88888.00 2008-06-22 03:04:23.750 174 12514.58 51.83 55301.30 88888.00 2008-06-22 03:04:23.875 174 12514.50 51.85 55301.32 88888.00 2008-06-22 03:04:24.000 174 12514.45 51.83 55301.35 88888.00 2008-06-22 03:04:24.125 174 12514.48 51.83 55301.35 88888.00 2008-06-22 03:04:24.250 174 12514.45 51.83 55301.35 88888.00 2008-06-22 03:04:24.375 174 12514.50 51.83 55301.35 88888.00 2008-06-22 03:04:24.500 174 12514.45 51.85 55301.32 88888.00 2008-06-22 03:04:24.625 174 12514.40 51.83 55301.32 88888.00 2008-06-22 03:04:24.750 174 12514.40 51.83 55301.32 88888.00 2008-06-22 03:04:24.875 174 12514.38 51.85 55301.30 88888.00 2008-06-22 03:04:25.000 174 12514.40 51.85 55301.28 88888.00 2008-06-22 03:04:25.125 174 12514.50 51.83 55301.28 88888.00 2008-06-22 03:04:25.250 174 12514.48 51.80 55301.30 88888.00 2008-06-22 03:04:25.375 174 12514.45 51.83 55301.28 88888.00 2008-06-22 03:04:25.500 174 12514.42 51.83 55301.25 88888.00 2008-06-22 03:04:25.625 174 12514.40 51.83 55301.25 88888.00 2008-06-22 03:04:25.750 174 12514.42 51.83 55301.30 88888.00 2008-06-22 03:04:25.875 174 12514.38 51.80 55301.30 88888.00 2008-06-22 03:04:26.000 174 12514.38 51.83 55301.30 88888.00 2008-06-22 03:04:26.125 174 12514.38 51.80 55301.30 88888.00 2008-06-22 03:04:26.250 174 12514.33 51.80 55301.32 88888.00 2008-06-22 03:04:26.375 174 12514.42 51.80 55301.32 88888.00 2008-06-22 03:04:26.500 174 12514.35 51.77 55301.30 88888.00 2008-06-22 03:04:26.625 174 12514.33 51.77 55301.30 88888.00 2008-06-22 03:04:26.750 174 12514.35 51.80 55301.32 88888.00 2008-06-22 03:04:26.875 174 12514.35 51.80 55301.32 88888.00 2008-06-22 03:04:27.000 174 12514.30 51.77 55301.30 88888.00 2008-06-22 03:04:27.125 174 12514.30 51.77 55301.30 88888.00 2008-06-22 03:04:27.250 174 12514.33 51.75 55301.28 88888.00 2008-06-22 03:04:27.375 174 12514.27 51.73 55301.30 88888.00 2008-06-22 03:04:27.500 174 12514.25 51.77 55301.30 88888.00 2008-06-22 03:04:27.625 174 12514.25 51.80 55301.30 88888.00 2008-06-22 03:04:27.750 174 12514.30 51.77 55301.28 88888.00 2008-06-22 03:04:27.875 174 12514.30 51.75 55301.30 88888.00 2008-06-22 03:04:28.000 174 12514.27 51.77 55301.32 88888.00 2008-06-22 03:04:28.125 174 12514.27 51.77 55301.32 88888.00 2008-06-22 03:04:28.250 174 12514.27 51.77 55301.30 88888.00 2008-06-22 03:04:28.375 174 12514.27 51.77 55301.28 88888.00 2008-06-22 03:04:28.500 174 12514.27 51.80 55301.30 88888.00 2008-06-22 03:04:28.625 174 12514.33 51.80 55301.30 88888.00 2008-06-22 03:04:28.750 174 12514.25 51.77 55301.35 88888.00 2008-06-22 03:04:28.875 174 12514.23 51.75 55301.32 88888.00 2008-06-22 03:04:29.000 174 12514.20 51.73 55301.32 88888.00 2008-06-22 03:04:29.125 174 12514.23 51.75 55301.32 88888.00 2008-06-22 03:04:29.250 174 12514.20 51.75 55301.32 88888.00 2008-06-22 03:04:29.375 174 12514.20 51.75 55301.32 88888.00 2008-06-22 03:04:29.500 174 12514.17 51.75 55301.35 88888.00 2008-06-22 03:04:29.625 174 12514.12 51.77 55301.35 88888.00 2008-06-22 03:04:29.750 174 12514.10 51.75 55301.35 88888.00 2008-06-22 03:04:29.875 174 12514.10 51.75 55301.32 88888.00 2008-06-22 03:04:30.000 174 12514.02 51.75 55301.30 88888.00 2008-06-22 03:04:30.125 174 12514.05 51.73 55301.30 88888.00 2008-06-22 03:04:30.250 174 12514.05 51.75 55301.35 88888.00 2008-06-22 03:04:30.375 174 12514.08 51.75 55301.32 88888.00 2008-06-22 03:04:30.500 174 12514.02 51.75 55301.32 88888.00 2008-06-22 03:04:30.625 174 12514.05 51.75 55301.32 88888.00 2008-06-22 03:04:30.750 174 12514.05 51.73 55301.32 88888.00 2008-06-22 03:04:30.875 174 12514.05 51.73 55301.30 88888.00 2008-06-22 03:04:31.000 174 12514.05 51.73 55301.30 88888.00 2008-06-22 03:04:31.125 174 12514.00 51.73 55301.30 88888.00 2008-06-22 03:04:31.250 174 12513.95 51.73 55301.28 88888.00 2008-06-22 03:04:31.375 174 12513.95 51.73 55301.30 88888.00 2008-06-22 03:04:31.500 174 12513.95 51.75 55301.30 88888.00 2008-06-22 03:04:31.625 174 12513.95 51.77 55301.32 88888.00 2008-06-22 03:04:31.750 174 12513.95 51.77 55301.30 88888.00 2008-06-22 03:04:31.875 174 12514.02 51.75 55301.32 88888.00 2008-06-22 03:04:32.000 174 12513.98 51.77 55301.30 88888.00 2008-06-22 03:04:32.125 174 12513.90 51.75 55301.30 88888.00 2008-06-22 03:04:32.250 174 12513.85 51.77 55301.30 88888.00 2008-06-22 03:04:32.375 174 12513.90 51.77 55301.28 88888.00 2008-06-22 03:04:32.500 174 12513.95 51.77 55301.32 88888.00 2008-06-22 03:04:32.625 174 12513.90 51.75 55301.32 88888.00 2008-06-22 03:04:32.750 174 12513.95 51.77 55301.32 88888.00 2008-06-22 03:04:32.875 174 12513.92 51.80 55301.28 88888.00 2008-06-22 03:04:33.000 174 12513.85 51.80 55301.25 88888.00 2008-06-22 03:04:33.125 174 12513.83 51.80 55301.30 88888.00 2008-06-22 03:04:33.250 174 12513.88 51.77 55301.28 88888.00 2008-06-22 03:04:33.375 174 12513.92 51.77 55301.28 88888.00 2008-06-22 03:04:33.500 174 12513.92 51.77 55301.28 88888.00 2008-06-22 03:04:33.625 174 12513.95 51.80 55301.28 88888.00 2008-06-22 03:04:33.750 174 12513.95 51.80 55301.28 88888.00 2008-06-22 03:04:33.875 174 12513.90 51.80 55301.28 88888.00 2008-06-22 03:04:34.000 174 12513.88 51.77 55301.28 88888.00 2008-06-22 03:04:34.125 174 12513.88 51.77 55301.30 88888.00 2008-06-22 03:04:34.250 174 12513.77 51.75 55301.28 88888.00 2008-06-22 03:04:34.375 174 12513.83 51.75 55301.25 88888.00 2008-06-22 03:04:34.500 174 12513.88 51.77 55301.28 88888.00 2008-06-22 03:04:34.625 174 12513.85 51.77 55301.32 88888.00 2008-06-22 03:04:34.750 174 12513.80 51.80 55301.30 88888.00 2008-06-22 03:04:34.875 174 12513.85 51.75 55301.30 88888.00 2008-06-22 03:04:35.000 174 12513.88 51.75 55301.32 88888.00 2008-06-22 03:04:35.125 174 12513.75 51.75 55301.32 88888.00 2008-06-22 03:04:35.250 174 12513.73 51.75 55301.35 88888.00 2008-06-22 03:04:35.375 174 12513.75 51.77 55301.35 88888.00 2008-06-22 03:04:35.500 174 12513.77 51.77 55301.35 88888.00 2008-06-22 03:04:35.625 174 12513.75 51.73 55301.32 88888.00 2008-06-22 03:04:35.750 174 12513.70 51.75 55301.30 88888.00 2008-06-22 03:04:35.875 174 12513.70 51.73 55301.30 88888.00 2008-06-22 03:04:36.000 174 12513.73 51.75 55301.30 88888.00 2008-06-22 03:04:36.125 174 12513.75 51.75 55301.30 88888.00 2008-06-22 03:04:36.250 174 12513.75 51.73 55301.30 88888.00 2008-06-22 03:04:36.375 174 12513.77 51.75 55301.32 88888.00 2008-06-22 03:04:36.500 174 12513.73 51.75 55301.32 88888.00 2008-06-22 03:04:36.625 174 12513.67 51.77 55301.35 88888.00 2008-06-22 03:04:36.750 174 12513.65 51.77 55301.35 88888.00 2008-06-22 03:04:36.875 174 12513.73 51.75 55301.32 88888.00 2008-06-22 03:04:37.000 174 12513.77 51.75 55301.28 88888.00 2008-06-22 03:04:37.125 174 12513.70 51.77 55301.30 88888.00 2008-06-22 03:04:37.250 174 12513.65 51.75 55301.30 88888.00 2008-06-22 03:04:37.375 174 12513.62 51.77 55301.32 88888.00 2008-06-22 03:04:37.500 174 12513.65 51.77 55301.32 88888.00 2008-06-22 03:04:37.625 174 12513.70 51.77 55301.30 88888.00 2008-06-22 03:04:37.750 174 12513.73 51.75 55301.30 88888.00 2008-06-22 03:04:37.875 174 12513.75 51.73 55301.28 88888.00 2008-06-22 03:04:38.000 174 12513.73 51.73 55301.28 88888.00 2008-06-22 03:04:38.125 174 12513.65 51.75 55301.28 88888.00 2008-06-22 03:04:38.250 174 12513.60 51.70 55301.28 88888.00 2008-06-22 03:04:38.375 174 12513.62 51.70 55301.28 88888.00 2008-06-22 03:04:38.500 174 12513.65 51.73 55301.30 88888.00 2008-06-22 03:04:38.625 174 12513.65 51.70 55301.28 88888.00 2008-06-22 03:04:38.750 174 12513.65 51.73 55301.28 88888.00 2008-06-22 03:04:38.875 174 12513.67 51.70 55301.25 88888.00 2008-06-22 03:04:39.000 174 12513.67 51.73 55301.25 88888.00 2008-06-22 03:04:39.125 174 12513.62 51.75 55301.28 88888.00 2008-06-22 03:04:39.250 174 12513.58 51.75 55301.28 88888.00 2008-06-22 03:04:39.375 174 12513.52 51.73 55301.25 88888.00 2008-06-22 03:04:39.500 174 12513.50 51.70 55301.25 88888.00 2008-06-22 03:04:39.625 174 12513.58 51.73 55301.28 88888.00 2008-06-22 03:04:39.750 174 12513.60 51.73 55301.30 88888.00 2008-06-22 03:04:39.875 174 12513.55 51.73 55301.28 88888.00 2008-06-22 03:04:40.000 174 12513.50 51.70 55301.28 88888.00 2008-06-22 03:04:40.125 174 12513.60 51.70 55301.28 88888.00 2008-06-22 03:04:40.250 174 12513.58 51.70 55301.30 88888.00 2008-06-22 03:04:40.375 174 12513.58 51.70 55301.30 88888.00 2008-06-22 03:04:40.500 174 12513.58 51.70 55301.30 88888.00 2008-06-22 03:04:40.625 174 12513.60 51.70 55301.32 88888.00 2008-06-22 03:04:40.750 174 12513.60 51.70 55301.32 88888.00 2008-06-22 03:04:40.875 174 12513.55 51.73 55301.32 88888.00 2008-06-22 03:04:41.000 174 12513.52 51.70 55301.32 88888.00 2008-06-22 03:04:41.125 174 12513.52 51.70 55301.35 88888.00 2008-06-22 03:04:41.250 174 12513.48 51.67 55301.35 88888.00 2008-06-22 03:04:41.375 174 12513.50 51.70 55301.32 88888.00 2008-06-22 03:04:41.500 174 12513.45 51.67 55301.30 88888.00 2008-06-22 03:04:41.625 174 12513.40 51.70 55301.30 88888.00 2008-06-22 03:04:41.750 174 12513.40 51.70 55301.32 88888.00 2008-06-22 03:04:41.875 174 12513.45 51.73 55301.35 88888.00 2008-06-22 03:04:42.000 174 12513.50 51.73 55301.35 88888.00 2008-06-22 03:04:42.125 174 12513.58 51.70 55301.32 88888.00 2008-06-22 03:04:42.250 174 12513.52 51.67 55301.30 88888.00 2008-06-22 03:04:42.375 174 12513.52 51.67 55301.28 88888.00 2008-06-22 03:04:42.500 174 12513.45 51.70 55301.30 88888.00 2008-06-22 03:04:42.625 174 12513.45 51.70 55301.30 88888.00 2008-06-22 03:04:42.750 174 12513.42 51.67 55301.28 88888.00 2008-06-22 03:04:42.875 174 12513.35 51.67 55301.28 88888.00 2008-06-22 03:04:43.000 174 12513.35 51.67 55301.28 88888.00 2008-06-22 03:04:43.125 174 12513.33 51.67 55301.30 88888.00 2008-06-22 03:04:43.250 174 12513.35 51.67 55301.30 88888.00 2008-06-22 03:04:43.375 174 12513.38 51.67 55301.28 88888.00 2008-06-22 03:04:43.500 174 12513.35 51.70 55301.25 88888.00 2008-06-22 03:04:43.625 174 12513.35 51.67 55301.28 88888.00 2008-06-22 03:04:43.750 174 12513.45 51.67 55301.28 88888.00 2008-06-22 03:04:43.875 174 12513.45 51.67 55301.25 88888.00 2008-06-22 03:04:44.000 174 12513.40 51.65 55301.22 88888.00 2008-06-22 03:04:44.125 174 12513.38 51.67 55301.22 88888.00 2008-06-22 03:04:44.250 174 12513.40 51.67 55301.25 88888.00 2008-06-22 03:04:44.375 174 12513.42 51.67 55301.25 88888.00 2008-06-22 03:04:44.500 174 12513.38 51.73 55301.28 88888.00 2008-06-22 03:04:44.625 174 12513.42 51.70 55301.28 88888.00 2008-06-22 03:04:44.750 174 12513.40 51.67 55301.30 88888.00 2008-06-22 03:04:44.875 174 12513.40 51.67 55301.30 88888.00 2008-06-22 03:04:45.000 174 12513.40 51.70 55301.28 88888.00 2008-06-22 03:04:45.125 174 12513.40 51.70 55301.25 88888.00 2008-06-22 03:04:45.250 174 12513.35 51.67 55301.25 88888.00 2008-06-22 03:04:45.375 174 12513.33 51.67 55301.25 88888.00 2008-06-22 03:04:45.500 174 12513.33 51.67 55301.25 88888.00 2008-06-22 03:04:45.625 174 12513.38 51.67 55301.25 88888.00 2008-06-22 03:04:45.750 174 12513.38 51.70 55301.22 88888.00 2008-06-22 03:04:45.875 174 12513.38 51.70 55301.25 88888.00 2008-06-22 03:04:46.000 174 12513.35 51.73 55301.25 88888.00 2008-06-22 03:04:46.125 174 12513.35 51.73 55301.25 88888.00 2008-06-22 03:04:46.250 174 12513.35 51.70 55301.25 88888.00 2008-06-22 03:04:46.375 174 12513.33 51.70 55301.25 88888.00 2008-06-22 03:04:46.500 174 12513.27 51.70 55301.28 88888.00 2008-06-22 03:04:46.625 174 12513.27 51.70 55301.28 88888.00 2008-06-22 03:04:46.750 174 12513.25 51.70 55301.28 88888.00 2008-06-22 03:04:46.875 174 12513.30 51.67 55301.28 88888.00 2008-06-22 03:04:47.000 174 12513.33 51.70 55301.28 88888.00 2008-06-22 03:04:47.125 174 12513.27 51.70 55301.30 88888.00 2008-06-22 03:04:47.250 174 12513.25 51.73 55301.32 88888.00 2008-06-22 03:04:47.375 174 12513.25 51.70 55301.28 88888.00 2008-06-22 03:04:47.500 174 12513.17 51.73 55301.28 88888.00 2008-06-22 03:04:47.625 174 12513.15 51.73 55301.28 88888.00 2008-06-22 03:04:47.750 174 12513.15 51.70 55301.30 88888.00 2008-06-22 03:04:47.875 174 12513.17 51.70 55301.30 88888.00 2008-06-22 03:04:48.000 174 12513.23 51.70 55301.28 88888.00 2008-06-22 03:04:48.125 174 12513.25 51.73 55301.30 88888.00 2008-06-22 03:04:48.250 174 12513.27 51.70 55301.30 88888.00 2008-06-22 03:04:48.375 174 12513.25 51.73 55301.28 88888.00 2008-06-22 03:04:48.500 174 12513.25 51.75 55301.28 88888.00 2008-06-22 03:04:48.625 174 12513.23 51.73 55301.25 88888.00 2008-06-22 03:04:48.750 174 12513.25 51.73 55301.28 88888.00 2008-06-22 03:04:48.875 174 12513.27 51.73 55301.28 88888.00 2008-06-22 03:04:49.000 174 12513.27 51.70 55301.25 88888.00 2008-06-22 03:04:49.125 174 12513.27 51.70 55301.25 88888.00 2008-06-22 03:04:49.250 174 12513.23 51.70 55301.28 88888.00 2008-06-22 03:04:49.375 174 12513.20 51.70 55301.30 88888.00 2008-06-22 03:04:49.500 174 12513.15 51.67 55301.30 88888.00 2008-06-22 03:04:49.625 174 12513.17 51.73 55301.28 88888.00 2008-06-22 03:04:49.750 174 12513.15 51.73 55301.25 88888.00 2008-06-22 03:04:49.875 174 12513.10 51.73 55301.25 88888.00 2008-06-22 03:04:50.000 174 12513.15 51.73 55301.25 88888.00 2008-06-22 03:04:50.125 174 12513.10 51.73 55301.28 88888.00 2008-06-22 03:04:50.250 174 12513.05 51.73 55301.28 88888.00 2008-06-22 03:04:50.375 174 12513.05 51.73 55301.28 88888.00 2008-06-22 03:04:50.500 174 12513.10 51.75 55301.28 88888.00 2008-06-22 03:04:50.625 174 12513.10 51.73 55301.28 88888.00 2008-06-22 03:04:50.750 174 12513.10 51.73 55301.25 88888.00 2008-06-22 03:04:50.875 174 12513.05 51.73 55301.25 88888.00 2008-06-22 03:04:51.000 174 12513.02 51.75 55301.28 88888.00 2008-06-22 03:04:51.125 174 12513.08 51.73 55301.28 88888.00 2008-06-22 03:04:51.250 174 12513.15 51.75 55301.28 88888.00 2008-06-22 03:04:51.375 174 12513.12 51.75 55301.25 88888.00 2008-06-22 03:04:51.500 174 12513.10 51.77 55301.28 88888.00 2008-06-22 03:04:51.625 174 12513.12 51.75 55301.22 88888.00 2008-06-22 03:04:51.750 174 12513.10 51.73 55301.20 88888.00 2008-06-22 03:04:51.875 174 12513.12 51.73 55301.25 88888.00 2008-06-22 03:04:52.000 174 12513.17 51.73 55301.28 88888.00 2008-06-22 03:04:52.125 174 12513.17 51.75 55301.28 88888.00 2008-06-22 03:04:52.250 174 12513.05 51.73 55301.25 88888.00 2008-06-22 03:04:52.375 174 12513.02 51.73 55301.25 88888.00 2008-06-22 03:04:52.500 174 12513.08 51.77 55301.25 88888.00 2008-06-22 03:04:52.625 174 12513.05 51.75 55301.25 88888.00 2008-06-22 03:04:52.750 174 12513.05 51.75 55301.25 88888.00 2008-06-22 03:04:52.875 174 12513.02 51.77 55301.22 88888.00 2008-06-22 03:04:53.000 174 12513.05 51.70 55301.22 88888.00 2008-06-22 03:04:53.125 174 12513.02 51.75 55301.25 88888.00 2008-06-22 03:04:53.250 174 12512.98 51.75 55301.28 88888.00 2008-06-22 03:04:53.375 174 12513.00 51.73 55301.28 88888.00 2008-06-22 03:04:53.500 174 12513.02 51.77 55301.28 88888.00 2008-06-22 03:04:53.625 174 12512.98 51.77 55301.28 88888.00 2008-06-22 03:04:53.750 174 12512.95 51.77 55301.28 88888.00 2008-06-22 03:04:53.875 174 12512.92 51.75 55301.25 88888.00 2008-06-22 03:04:54.000 174 12513.00 51.77 55301.22 88888.00 2008-06-22 03:04:54.125 174 12513.08 51.80 55301.28 88888.00 2008-06-22 03:04:54.250 174 12513.05 51.75 55301.30 88888.00 2008-06-22 03:04:54.375 174 12513.02 51.77 55301.28 88888.00 2008-06-22 03:04:54.500 174 12512.92 51.75 55301.25 88888.00 2008-06-22 03:04:54.625 174 12512.90 51.75 55301.25 88888.00 2008-06-22 03:04:54.750 174 12512.90 51.75 55301.28 88888.00 2008-06-22 03:04:54.875 174 12512.95 51.77 55301.28 88888.00 2008-06-22 03:04:55.000 174 12513.00 51.77 55301.25 88888.00 2008-06-22 03:04:55.125 174 12513.00 51.80 55301.25 88888.00 2008-06-22 03:04:55.250 174 12512.98 51.77 55301.25 88888.00 2008-06-22 03:04:55.375 174 12513.00 51.77 55301.22 88888.00 2008-06-22 03:04:55.500 174 12513.00 51.77 55301.22 88888.00 2008-06-22 03:04:55.625 174 12512.95 51.80 55301.22 88888.00 2008-06-22 03:04:55.750 174 12512.95 51.83 55301.20 88888.00 2008-06-22 03:04:55.875 174 12512.92 51.83 55301.22 88888.00 2008-06-22 03:04:56.000 174 12512.95 51.80 55301.25 88888.00 2008-06-22 03:04:56.125 174 12512.92 51.83 55301.22 88888.00 2008-06-22 03:04:56.250 174 12512.90 51.83 55301.20 88888.00 2008-06-22 03:04:56.375 174 12512.92 51.80 55301.22 88888.00 2008-06-22 03:04:56.500 174 12512.98 51.83 55301.25 88888.00 2008-06-22 03:04:56.625 174 12513.00 51.85 55301.22 88888.00 2008-06-22 03:04:56.750 174 12512.98 51.85 55301.20 88888.00 2008-06-22 03:04:56.875 174 12512.92 51.88 55301.20 88888.00 2008-06-22 03:04:57.000 174 12512.92 51.88 55301.20 88888.00 2008-06-22 03:04:57.125 174 12512.95 51.88 55301.18 88888.00 2008-06-22 03:04:57.250 174 12512.98 51.85 55301.18 88888.00 2008-06-22 03:04:57.375 174 12512.98 51.88 55301.18 88888.00 2008-06-22 03:04:57.500 174 12512.98 51.88 55301.18 88888.00 2008-06-22 03:04:57.625 174 12512.98 51.88 55301.18 88888.00 2008-06-22 03:04:57.750 174 12512.95 51.88 55301.20 88888.00 2008-06-22 03:04:57.875 174 12512.98 51.88 55301.20 88888.00 2008-06-22 03:04:58.000 174 12512.98 51.90 55301.20 88888.00 2008-06-22 03:04:58.125 174 12513.02 51.90 55301.20 88888.00 2008-06-22 03:04:58.250 174 12512.98 51.88 55301.20 88888.00 2008-06-22 03:04:58.375 174 12512.90 51.88 55301.18 88888.00 2008-06-22 03:04:58.500 174 12512.92 51.85 55301.20 88888.00 2008-06-22 03:04:58.625 174 12512.95 51.88 55301.22 88888.00 2008-06-22 03:04:58.750 174 12512.95 51.90 55301.25 88888.00 2008-06-22 03:04:58.875 174 12512.92 51.92 55301.22 88888.00 2008-06-22 03:04:59.000 174 12512.92 51.90 55301.20 88888.00 2008-06-22 03:04:59.125 174 12512.92 51.92 55301.22 88888.00 2008-06-22 03:04:59.250 174 12512.95 51.90 55301.22 88888.00 2008-06-22 03:04:59.375 174 12512.98 51.90 55301.22 88888.00 2008-06-22 03:04:59.500 174 12512.98 51.90 55301.22 88888.00 2008-06-22 03:04:59.625 174 12512.92 51.90 55301.22 88888.00 2008-06-22 03:04:59.750 174 12512.92 51.95 55301.22 88888.00 2008-06-22 03:04:59.875 174 12512.92 51.95 55301.20 88888.00 2008-06-22 03:05:00.000 174 12512.92 51.90 55301.22 88888.00 2008-06-22 03:05:00.125 174 12512.98 51.88 55301.22 88888.00 2008-06-22 03:05:00.250 174 12512.95 51.90 55301.25 88888.00 2008-06-22 03:05:00.375 174 12512.90 51.95 55301.25 88888.00 2008-06-22 03:05:00.500 174 12512.85 51.95 55301.22 88888.00 2008-06-22 03:05:00.625 174 12512.88 51.92 55301.20 88888.00 2008-06-22 03:05:00.750 174 12512.92 51.92 55301.20 88888.00 2008-06-22 03:05:00.875 174 12512.90 51.95 55301.18 88888.00 2008-06-22 03:05:01.000 174 12512.85 51.95 55301.18 88888.00 2008-06-22 03:05:01.125 174 12512.85 51.95 55301.15 88888.00 2008-06-22 03:05:01.250 174 12512.83 51.92 55301.15 88888.00 2008-06-22 03:05:01.375 174 12512.80 51.90 55301.18 88888.00 2008-06-22 03:05:01.500 174 12512.85 51.92 55301.15 88888.00 2008-06-22 03:05:01.625 174 12512.92 51.98 55301.12 88888.00 2008-06-22 03:05:01.750 174 12512.90 51.98 55301.12 88888.00 2008-06-22 03:05:01.875 174 12512.83 51.98 55301.12 88888.00 2008-06-22 03:05:02.000 174 12512.83 51.95 55301.10 88888.00 2008-06-22 03:05:02.125 174 12512.88 51.98 55301.10 88888.00 2008-06-22 03:05:02.250 174 12512.85 51.95 55301.15 88888.00 2008-06-22 03:05:02.375 174 12512.85 51.95 55301.15 88888.00 2008-06-22 03:05:02.500 174 12512.88 51.98 55301.12 88888.00 2008-06-22 03:05:02.625 174 12512.88 51.95 55301.10 88888.00 2008-06-22 03:05:02.750 174 12512.83 51.98 55301.10 88888.00 2008-06-22 03:05:02.875 174 12512.85 51.98 55301.12 88888.00 2008-06-22 03:05:03.000 174 12512.88 51.95 55301.12 88888.00 2008-06-22 03:05:03.125 174 12512.85 51.95 55301.12 88888.00 2008-06-22 03:05:03.250 174 12512.88 51.98 55301.10 88888.00 2008-06-22 03:05:03.375 174 12512.90 51.98 55301.10 88888.00 2008-06-22 03:05:03.500 174 12512.88 52.00 55301.12 88888.00 2008-06-22 03:05:03.625 174 12512.90 52.00 55301.10 88888.00 2008-06-22 03:05:03.750 174 12512.88 52.02 55301.10 88888.00 2008-06-22 03:05:03.875 174 12512.83 52.00 55301.07 88888.00 2008-06-22 03:05:04.000 174 12512.80 52.00 55301.10 88888.00 2008-06-22 03:05:04.125 174 12512.85 51.98 55301.10 88888.00 2008-06-22 03:05:04.250 174 12512.88 51.98 55301.10 88888.00 2008-06-22 03:05:04.375 174 12512.90 52.00 55301.10 88888.00 2008-06-22 03:05:04.500 174 12512.95 52.00 55301.10 88888.00 2008-06-22 03:05:04.625 174 12512.92 52.00 55301.10 88888.00 2008-06-22 03:05:04.750 174 12512.90 52.00 55301.10 88888.00 2008-06-22 03:05:04.875 174 12512.92 52.00 55301.07 88888.00 2008-06-22 03:05:05.000 174 12512.92 52.00 55301.07 88888.00 2008-06-22 03:05:05.125 174 12512.95 52.02 55301.07 88888.00 2008-06-22 03:05:05.250 174 12512.92 52.00 55301.10 88888.00 2008-06-22 03:05:05.375 174 12512.95 52.02 55301.07 88888.00 2008-06-22 03:05:05.500 174 12512.98 52.02 55301.10 88888.00 2008-06-22 03:05:05.625 174 12512.90 52.00 55301.12 88888.00 2008-06-22 03:05:05.750 174 12512.88 52.00 55301.12 88888.00 2008-06-22 03:05:05.875 174 12512.88 52.00 55301.12 88888.00 2008-06-22 03:05:06.000 174 12512.88 52.00 55301.10 88888.00 2008-06-22 03:05:06.125 174 12512.83 52.02 55301.05 88888.00 2008-06-22 03:05:06.250 174 12512.83 52.00 55301.07 88888.00 2008-06-22 03:05:06.375 174 12512.83 52.00 55301.07 88888.00 2008-06-22 03:05:06.500 174 12512.85 52.00 55301.07 88888.00 2008-06-22 03:05:06.625 174 12512.90 52.00 55301.07 88888.00 2008-06-22 03:05:06.750 174 12512.88 52.00 55301.05 88888.00 2008-06-22 03:05:06.875 174 12512.90 52.02 55301.03 88888.00 2008-06-22 03:05:07.000 174 12512.90 52.02 55301.03 88888.00 2008-06-22 03:05:07.125 174 12512.92 51.98 55301.05 88888.00 2008-06-22 03:05:07.250 174 12512.90 52.00 55301.05 88888.00 2008-06-22 03:05:07.375 174 12512.88 52.00 55301.05 88888.00 2008-06-22 03:05:07.500 174 12512.77 52.02 55301.05 88888.00 2008-06-22 03:05:07.625 174 12512.77 52.02 55301.05 88888.00 2008-06-22 03:05:07.750 174 12512.83 52.00 55301.05 88888.00 2008-06-22 03:05:07.875 174 12512.83 52.02 55301.05 88888.00 2008-06-22 03:05:08.000 174 12512.80 52.00 55301.07 88888.00 2008-06-22 03:05:08.125 174 12512.88 51.98 55301.07 88888.00 2008-06-22 03:05:08.250 174 12512.85 52.00 55301.05 88888.00 2008-06-22 03:05:08.375 174 12512.85 52.05 55301.05 88888.00 2008-06-22 03:05:08.500 174 12512.88 52.05 55301.07 88888.00 2008-06-22 03:05:08.625 174 12512.83 52.05 55301.07 88888.00 2008-06-22 03:05:08.750 174 12512.83 52.02 55301.05 88888.00 2008-06-22 03:05:08.875 174 12512.85 52.02 55301.03 88888.00 2008-06-22 03:05:09.000 174 12512.90 52.00 55301.03 88888.00 2008-06-22 03:05:09.125 174 12512.90 52.00 55301.07 88888.00 2008-06-22 03:05:09.250 174 12512.88 52.00 55301.07 88888.00 2008-06-22 03:05:09.375 174 12512.90 52.02 55301.05 88888.00 2008-06-22 03:05:09.500 174 12512.92 52.02 55301.03 88888.00 2008-06-22 03:05:09.625 174 12512.88 52.02 55301.03 88888.00 2008-06-22 03:05:09.750 174 12512.83 52.02 55301.05 88888.00 2008-06-22 03:05:09.875 174 12512.83 52.00 55301.03 88888.00 2008-06-22 03:05:10.000 174 12512.90 52.02 55301.03 88888.00 2008-06-22 03:05:10.125 174 12512.92 52.02 55301.03 88888.00 2008-06-22 03:05:10.250 174 12512.92 52.00 55301.05 88888.00 2008-06-22 03:05:10.375 174 12512.98 51.98 55301.03 88888.00 2008-06-22 03:05:10.500 174 12513.00 52.00 55301.05 88888.00 2008-06-22 03:05:10.625 174 12513.00 52.00 55301.03 88888.00 2008-06-22 03:05:10.750 174 12512.88 52.02 55301.03 88888.00 2008-06-22 03:05:10.875 174 12512.85 52.00 55301.05 88888.00 2008-06-22 03:05:11.000 174 12512.92 52.02 55301.05 88888.00 2008-06-22 03:05:11.125 174 12512.92 52.00 55301.05 88888.00 2008-06-22 03:05:11.250 174 12512.92 52.00 55301.05 88888.00 2008-06-22 03:05:11.375 174 12512.92 52.00 55301.05 88888.00 2008-06-22 03:05:11.500 174 12512.83 52.02 55301.07 88888.00 2008-06-22 03:05:11.625 174 12512.80 52.02 55301.07 88888.00 2008-06-22 03:05:11.750 174 12512.80 52.02 55301.10 88888.00 2008-06-22 03:05:11.875 174 12512.80 52.00 55301.07 88888.00 2008-06-22 03:05:12.000 174 12512.80 52.00 55301.05 88888.00 2008-06-22 03:05:12.125 174 12512.83 52.00 55301.07 88888.00 2008-06-22 03:05:12.250 174 12512.83 51.98 55301.05 88888.00 2008-06-22 03:05:12.375 174 12512.85 51.98 55301.05 88888.00 2008-06-22 03:05:12.500 174 12512.85 52.00 55301.05 88888.00 2008-06-22 03:05:12.625 174 12512.83 52.00 55301.05 88888.00 2008-06-22 03:05:12.750 174 12512.88 51.98 55301.03 88888.00 2008-06-22 03:05:12.875 174 12512.88 51.98 55301.05 88888.00 2008-06-22 03:05:13.000 174 12512.83 51.98 55301.03 88888.00 2008-06-22 03:05:13.125 174 12512.75 51.98 55301.05 88888.00 2008-06-22 03:05:13.250 174 12512.73 51.95 55301.07 88888.00 2008-06-22 03:05:13.375 174 12512.83 51.98 55301.07 88888.00 2008-06-22 03:05:13.500 174 12512.85 51.95 55301.05 88888.00 2008-06-22 03:05:13.625 174 12512.85 51.95 55301.05 88888.00 2008-06-22 03:05:13.750 174 12512.77 51.98 55301.03 88888.00 2008-06-22 03:05:13.875 174 12512.75 51.98 55301.03 88888.00 2008-06-22 03:05:14.000 174 12512.83 51.98 55301.03 88888.00 2008-06-22 03:05:14.125 174 12512.90 51.98 55301.05 88888.00 2008-06-22 03:05:14.250 174 12512.83 51.98 55301.05 88888.00 2008-06-22 03:05:14.375 174 12512.77 52.00 55301.05 88888.00 2008-06-22 03:05:14.500 174 12512.80 51.98 55301.05 88888.00 2008-06-22 03:05:14.625 174 12512.85 51.98 55301.03 88888.00 2008-06-22 03:05:14.750 174 12512.85 51.95 55301.00 88888.00 2008-06-22 03:05:14.875 174 12512.83 51.98 55301.03 88888.00 2008-06-22 03:05:15.000 174 12512.83 51.92 55301.05 88888.00 2008-06-22 03:05:15.125 174 12512.83 51.95 55301.03 88888.00 2008-06-22 03:05:15.250 174 12512.85 51.92 55301.03 88888.00 2008-06-22 03:05:15.375 174 12512.88 51.95 55301.00 88888.00 2008-06-22 03:05:15.500 174 12512.88 51.95 55301.00 88888.00 2008-06-22 03:05:15.625 174 12512.85 51.95 55301.00 88888.00 2008-06-22 03:05:15.750 174 12512.88 51.95 55301.03 88888.00 2008-06-22 03:05:15.875 174 12512.90 51.95 55301.00 88888.00 2008-06-22 03:05:16.000 174 12512.88 51.95 55301.00 88888.00 2008-06-22 03:05:16.125 174 12512.85 51.95 55301.03 88888.00 2008-06-22 03:05:16.250 174 12512.88 51.90 55301.05 88888.00 2008-06-22 03:05:16.375 174 12512.92 51.92 55301.03 88888.00 2008-06-22 03:05:16.500 174 12512.95 51.95 55301.03 88888.00 2008-06-22 03:05:16.625 174 12512.92 51.98 55301.03 88888.00 2008-06-22 03:05:16.750 174 12512.90 51.95 55300.97 88888.00 2008-06-22 03:05:16.875 174 12512.92 51.95 55301.03 88888.00 2008-06-22 03:05:17.000 174 12512.90 51.95 55301.03 88888.00 2008-06-22 03:05:17.125 174 12512.80 51.92 55301.05 88888.00 2008-06-22 03:05:17.250 174 12512.73 51.92 55301.03 88888.00 2008-06-22 03:05:17.375 174 12512.77 51.95 55301.05 88888.00 2008-06-22 03:05:17.500 174 12512.83 51.98 55301.03 88888.00 2008-06-22 03:05:17.625 174 12512.85 51.95 55301.00 88888.00 2008-06-22 03:05:17.750 174 12512.85 51.92 55301.03 88888.00 2008-06-22 03:05:17.875 174 12512.83 51.95 55301.03 88888.00 2008-06-22 03:05:18.000 174 12512.77 51.95 55301.00 88888.00 2008-06-22 03:05:18.125 174 12512.75 51.95 55301.00 88888.00 2008-06-22 03:05:18.250 174 12512.70 51.92 55301.03 88888.00 2008-06-22 03:05:18.375 174 12512.77 51.95 55301.03 88888.00 2008-06-22 03:05:18.500 174 12512.77 51.92 55301.00 88888.00 2008-06-22 03:05:18.625 174 12512.75 51.95 55301.00 88888.00 2008-06-22 03:05:18.750 174 12512.80 51.95 55301.00 88888.00 2008-06-22 03:05:18.875 174 12512.80 51.95 55301.03 88888.00 2008-06-22 03:05:19.000 174 12512.80 51.92 55301.03 88888.00 2008-06-22 03:05:19.125 174 12512.77 51.92 55301.03 88888.00 2008-06-22 03:05:19.250 174 12512.75 51.90 55301.00 88888.00 2008-06-22 03:05:19.375 174 12512.77 51.92 55301.00 88888.00 2008-06-22 03:05:19.500 174 12512.77 51.92 55301.00 88888.00 2008-06-22 03:05:19.625 174 12512.83 51.90 55301.00 88888.00 2008-06-22 03:05:19.750 174 12512.90 51.92 55301.00 88888.00 2008-06-22 03:05:19.875 174 12512.95 51.90 55301.00 88888.00 2008-06-22 03:05:20.000 174 12512.88 51.92 55301.00 88888.00 2008-06-22 03:05:20.125 174 12512.80 51.92 55300.97 88888.00 2008-06-22 03:05:20.250 174 12512.80 51.90 55300.97 88888.00 2008-06-22 03:05:20.375 174 12512.83 51.90 55301.00 88888.00 2008-06-22 03:05:20.500 174 12512.80 51.92 55301.00 88888.00 2008-06-22 03:05:20.625 174 12512.83 51.95 55301.05 88888.00 2008-06-22 03:05:20.750 174 12512.83 51.92 55301.03 88888.00 2008-06-22 03:05:20.875 174 12512.80 51.92 55301.00 88888.00 2008-06-22 03:05:21.000 174 12512.75 51.90 55300.97 88888.00 2008-06-22 03:05:21.125 174 12512.75 51.92 55300.97 88888.00 2008-06-22 03:05:21.250 174 12512.80 51.90 55301.00 88888.00 2008-06-22 03:05:21.375 174 12512.80 51.92 55300.97 88888.00 2008-06-22 03:05:21.500 174 12512.83 51.92 55300.95 88888.00 2008-06-22 03:05:21.625 174 12512.85 51.95 55300.95 88888.00 2008-06-22 03:05:21.750 174 12512.85 51.95 55300.93 88888.00 2008-06-22 03:05:21.875 174 12512.85 51.92 55300.95 88888.00 2008-06-22 03:05:22.000 174 12512.85 51.92 55300.95 88888.00 2008-06-22 03:05:22.125 174 12512.83 51.92 55300.97 88888.00 2008-06-22 03:05:22.250 174 12512.83 51.92 55300.95 88888.00 2008-06-22 03:05:22.375 174 12512.88 51.92 55300.95 88888.00 2008-06-22 03:05:22.500 174 12512.88 51.90 55300.93 88888.00 2008-06-22 03:05:22.625 174 12512.88 51.92 55300.95 88888.00 2008-06-22 03:05:22.750 174 12512.88 51.92 55300.97 88888.00 2008-06-22 03:05:22.875 174 12512.83 51.88 55300.97 88888.00 2008-06-22 03:05:23.000 174 12512.85 51.90 55300.95 88888.00 2008-06-22 03:05:23.125 174 12512.90 51.90 55300.95 88888.00 2008-06-22 03:05:23.250 174 12512.90 51.90 55300.95 88888.00 2008-06-22 03:05:23.375 174 12512.83 51.92 55300.97 88888.00 2008-06-22 03:05:23.500 174 12512.80 51.92 55301.03 88888.00 2008-06-22 03:05:23.625 174 12512.80 51.95 55301.00 88888.00 2008-06-22 03:05:23.750 174 12512.85 51.95 55301.00 88888.00 2008-06-22 03:05:23.875 174 12512.90 51.92 55300.97 88888.00 2008-06-22 03:05:24.000 174 12512.88 51.92 55300.97 88888.00 2008-06-22 03:05:24.125 174 12512.83 51.90 55300.95 88888.00 2008-06-22 03:05:24.250 174 12512.85 51.88 55300.95 88888.00 2008-06-22 03:05:24.375 174 12512.85 51.90 55300.95 88888.00 2008-06-22 03:05:24.500 174 12512.83 51.90 55300.93 88888.00 2008-06-22 03:05:24.625 174 12512.88 51.90 55300.93 88888.00 2008-06-22 03:05:24.750 174 12512.92 51.92 55300.93 88888.00 2008-06-22 03:05:24.875 174 12512.92 51.92 55300.93 88888.00 2008-06-22 03:05:25.000 174 12512.90 51.92 55300.90 88888.00 2008-06-22 03:05:25.125 174 12512.90 51.92 55300.90 88888.00 2008-06-22 03:05:25.250 174 12512.80 51.92 55300.90 88888.00 2008-06-22 03:05:25.375 174 12512.85 51.92 55300.90 88888.00 2008-06-22 03:05:25.500 174 12512.95 51.92 55300.90 88888.00 2008-06-22 03:05:25.625 174 12513.00 51.92 55300.90 88888.00 2008-06-22 03:05:25.750 174 12512.95 51.90 55300.88 88888.00 2008-06-22 03:05:25.875 174 12512.92 51.92 55300.90 88888.00 2008-06-22 03:05:26.000 174 12512.85 51.92 55300.90 88888.00 2008-06-22 03:05:26.125 174 12512.90 51.90 55300.90 88888.00 2008-06-22 03:05:26.250 174 12512.90 51.90 55300.90 88888.00 2008-06-22 03:05:26.375 174 12512.92 51.92 55300.88 88888.00 2008-06-22 03:05:26.500 174 12512.95 51.92 55300.85 88888.00 2008-06-22 03:05:26.625 174 12512.98 51.92 55300.88 88888.00 2008-06-22 03:05:26.750 174 12512.98 51.90 55300.88 88888.00 2008-06-22 03:05:26.875 174 12512.90 51.92 55300.90 88888.00 2008-06-22 03:05:27.000 174 12512.90 51.90 55300.90 88888.00 2008-06-22 03:05:27.125 174 12512.98 51.90 55300.90 88888.00 2008-06-22 03:05:27.250 174 12512.95 51.90 55300.93 88888.00 2008-06-22 03:05:27.375 174 12512.98 51.95 55300.93 88888.00 2008-06-22 03:05:27.500 174 12512.95 51.92 55300.90 88888.00 2008-06-22 03:05:27.625 174 12512.92 51.95 55300.88 88888.00 2008-06-22 03:05:27.750 174 12512.98 51.92 55300.93 88888.00 2008-06-22 03:05:27.875 174 12513.05 51.95 55300.93 88888.00 2008-06-22 03:05:28.000 174 12513.10 51.95 55300.88 88888.00 2008-06-22 03:05:28.125 174 12513.10 51.95 55300.88 88888.00 2008-06-22 03:05:28.250 174 12513.02 51.92 55300.88 88888.00 2008-06-22 03:05:28.375 174 12513.05 51.92 55300.88 88888.00 2008-06-22 03:05:28.500 174 12513.05 51.92 55300.88 88888.00 2008-06-22 03:05:28.625 174 12513.02 51.95 55300.88 88888.00 2008-06-22 03:05:28.750 174 12513.02 51.95 55300.93 88888.00 2008-06-22 03:05:28.875 174 12513.05 51.92 55300.90 88888.00 2008-06-22 03:05:29.000 174 12513.05 51.90 55300.90 88888.00 2008-06-22 03:05:29.125 174 12513.02 51.92 55300.93 88888.00 2008-06-22 03:05:29.250 174 12513.00 51.92 55300.93 88888.00 2008-06-22 03:05:29.375 174 12512.98 51.95 55300.90 88888.00 2008-06-22 03:05:29.500 174 12512.98 51.92 55300.88 88888.00 2008-06-22 03:05:29.625 174 12512.98 51.92 55300.90 88888.00 2008-06-22 03:05:29.750 174 12513.05 51.92 55300.88 88888.00 2008-06-22 03:05:29.875 174 12513.08 51.92 55300.88 88888.00 2008-06-22 03:05:30.000 174 12513.08 51.92 55300.88 88888.00 2008-06-22 03:05:30.125 174 12513.10 51.92 55300.88 88888.00 2008-06-22 03:05:30.250 174 12513.12 51.90 55300.88 88888.00 2008-06-22 03:05:30.375 174 12513.15 51.92 55300.88 88888.00 2008-06-22 03:05:30.500 174 12513.15 51.92 55300.90 88888.00 2008-06-22 03:05:30.625 174 12513.15 51.92 55300.90 88888.00 2008-06-22 03:05:30.750 174 12513.08 51.95 55300.90 88888.00 2008-06-22 03:05:30.875 174 12513.05 51.95 55300.88 88888.00 2008-06-22 03:05:31.000 174 12513.10 51.92 55300.88 88888.00 2008-06-22 03:05:31.125 174 12513.15 51.92 55300.90 88888.00 2008-06-22 03:05:31.250 174 12513.10 51.92 55300.88 88888.00 2008-06-22 03:05:31.375 174 12513.05 51.92 55300.85 88888.00 2008-06-22 03:05:31.500 174 12513.08 51.92 55300.85 88888.00 2008-06-22 03:05:31.625 174 12513.08 51.92 55300.85 88888.00 2008-06-22 03:05:31.750 174 12513.08 51.92 55300.88 88888.00 2008-06-22 03:05:31.875 174 12513.12 51.95 55300.88 88888.00 2008-06-22 03:05:32.000 174 12513.17 51.92 55300.85 88888.00 2008-06-22 03:05:32.125 174 12513.20 51.95 55300.82 88888.00 2008-06-22 03:05:32.250 174 12513.08 51.85 55300.80 88888.00 2008-06-22 03:05:32.375 174 12513.08 51.85 55300.82 88888.00 2008-06-22 03:05:32.500 174 12513.12 51.92 55300.88 88888.00 2008-06-22 03:05:32.625 174 12513.17 51.98 55300.85 88888.00 2008-06-22 03:05:32.750 174 12513.20 51.95 55300.85 88888.00 2008-06-22 03:05:32.875 174 12513.17 51.98 55300.82 88888.00 2008-06-22 03:05:33.000 174 12513.17 51.95 55300.82 88888.00 2008-06-22 03:05:33.125 174 12513.20 51.92 55300.82 88888.00 2008-06-22 03:05:33.250 174 12513.23 51.95 55300.80 88888.00 2008-06-22 03:05:33.375 174 12513.17 51.98 55300.80 88888.00 2008-06-22 03:05:33.500 174 12513.15 52.00 55300.82 88888.00 2008-06-22 03:05:33.625 174 12513.12 51.98 55300.80 88888.00 2008-06-22 03:05:33.750 174 12513.15 52.00 55300.82 88888.00 2008-06-22 03:05:33.875 174 12513.17 52.00 55300.85 88888.00 2008-06-22 03:05:34.000 174 12513.23 51.98 55300.85 88888.00 2008-06-22 03:05:34.125 174 12513.23 52.00 55300.85 88888.00 2008-06-22 03:05:34.250 174 12513.23 52.00 55300.88 88888.00 2008-06-22 03:05:34.375 174 12513.30 52.00 55300.82 88888.00 2008-06-22 03:05:34.500 174 12513.30 52.00 55300.80 88888.00 2008-06-22 03:05:34.625 174 12513.27 52.00 55300.85 88888.00 2008-06-22 03:05:34.750 174 12513.27 52.00 55300.88 88888.00 2008-06-22 03:05:34.875 174 12513.27 51.98 55300.85 88888.00 2008-06-22 03:05:35.000 174 12513.23 51.98 55300.82 88888.00 2008-06-22 03:05:35.125 174 12513.20 52.02 55300.82 88888.00 2008-06-22 03:05:35.250 174 12513.23 52.02 55300.82 88888.00 2008-06-22 03:05:35.375 174 12513.23 52.00 55300.82 88888.00 2008-06-22 03:05:35.500 174 12513.23 52.00 55300.82 88888.00 2008-06-22 03:05:35.625 174 12513.27 52.00 55300.82 88888.00 2008-06-22 03:05:35.750 174 12513.27 51.98 55300.85 88888.00 2008-06-22 03:05:35.875 174 12513.30 52.00 55300.85 88888.00 2008-06-22 03:05:36.000 174 12513.33 51.98 55300.88 88888.00 2008-06-22 03:05:36.125 174 12513.33 52.00 55300.88 88888.00 2008-06-22 03:05:36.250 174 12513.33 51.98 55300.88 88888.00 2008-06-22 03:05:36.375 174 12513.33 51.98 55300.85 88888.00 2008-06-22 03:05:36.500 174 12513.30 52.00 55300.85 88888.00 2008-06-22 03:05:36.625 174 12513.35 51.98 55300.85 88888.00 2008-06-22 03:05:36.750 174 12513.38 52.00 55300.85 88888.00 2008-06-22 03:05:36.875 174 12513.40 52.00 55300.82 88888.00 2008-06-22 03:05:37.000 174 12513.38 52.00 55300.80 88888.00 2008-06-22 03:05:37.125 174 12513.35 52.00 55300.80 88888.00 2008-06-22 03:05:37.250 174 12513.30 51.98 55300.80 88888.00 2008-06-22 03:05:37.375 174 12513.33 52.00 55300.80 88888.00 2008-06-22 03:05:37.500 174 12513.35 52.00 55300.80 88888.00 2008-06-22 03:05:37.625 174 12513.35 52.02 55300.80 88888.00 2008-06-22 03:05:37.750 174 12513.25 52.02 55300.80 88888.00 2008-06-22 03:05:37.875 174 12513.23 52.02 55300.80 88888.00 2008-06-22 03:05:38.000 174 12513.27 52.00 55300.80 88888.00 2008-06-22 03:05:38.125 174 12513.33 52.00 55300.85 88888.00 2008-06-22 03:05:38.250 174 12513.35 52.00 55300.82 88888.00 2008-06-22 03:05:38.375 174 12513.40 52.02 55300.82 88888.00 2008-06-22 03:05:38.500 174 12513.40 52.05 55300.80 88888.00 2008-06-22 03:05:38.625 174 12513.45 52.05 55300.80 88888.00 2008-06-22 03:05:38.750 174 12513.48 52.05 55300.85 88888.00 2008-06-22 03:05:38.875 174 12513.42 52.02 55300.82 88888.00 2008-06-22 03:05:39.000 174 12513.38 52.02 55300.82 88888.00 2008-06-22 03:05:39.125 174 12513.35 52.02 55300.82 88888.00 2008-06-22 03:05:39.250 174 12513.33 52.02 55300.82 88888.00 2008-06-22 03:05:39.375 174 12513.30 52.02 55300.82 88888.00 2008-06-22 03:05:39.500 174 12513.33 52.02 55300.82 88888.00 2008-06-22 03:05:39.625 174 12513.33 52.00 55300.80 88888.00 2008-06-22 03:05:39.750 174 12513.38 52.02 55300.80 88888.00 2008-06-22 03:05:39.875 174 12513.40 52.05 55300.78 88888.00 2008-06-22 03:05:40.000 174 12513.33 52.05 55300.78 88888.00 2008-06-22 03:05:40.125 174 12513.35 52.02 55300.78 88888.00 2008-06-22 03:05:40.250 174 12513.35 52.02 55300.78 88888.00 2008-06-22 03:05:40.375 174 12513.40 52.08 55300.75 88888.00 2008-06-22 03:05:40.500 174 12513.40 52.08 55300.78 88888.00 2008-06-22 03:05:40.625 174 12513.40 52.05 55300.78 88888.00 2008-06-22 03:05:40.750 174 12513.42 52.05 55300.78 88888.00 2008-06-22 03:05:40.875 174 12513.42 52.05 55300.80 88888.00 2008-06-22 03:05:41.000 174 12513.38 52.05 55300.78 88888.00 2008-06-22 03:05:41.125 174 12513.38 52.05 55300.80 88888.00 2008-06-22 03:05:41.250 174 12513.30 52.02 55300.82 88888.00 2008-06-22 03:05:41.375 174 12513.35 52.05 55300.82 88888.00 2008-06-22 03:05:41.500 174 12513.35 52.05 55300.80 88888.00 2008-06-22 03:05:41.625 174 12513.42 52.05 55300.80 88888.00 2008-06-22 03:05:41.750 174 12513.42 52.05 55300.80 88888.00 2008-06-22 03:05:41.875 174 12513.38 52.08 55300.78 88888.00 2008-06-22 03:05:42.000 174 12513.38 52.05 55300.78 88888.00 2008-06-22 03:05:42.125 174 12513.40 52.08 55300.78 88888.00 2008-06-22 03:05:42.250 174 12513.40 52.08 55300.80 88888.00 2008-06-22 03:05:42.375 174 12513.40 52.08 55300.78 88888.00 2008-06-22 03:05:42.500 174 12513.45 52.08 55300.78 88888.00 2008-06-22 03:05:42.625 174 12513.42 52.05 55300.78 88888.00 2008-06-22 03:05:42.750 174 12513.45 52.05 55300.78 88888.00 2008-06-22 03:05:42.875 174 12513.50 52.05 55300.78 88888.00 2008-06-22 03:05:43.000 174 12513.50 52.05 55300.75 88888.00 2008-06-22 03:05:43.125 174 12513.48 52.05 55300.72 88888.00 2008-06-22 03:05:43.250 174 12513.38 52.05 55300.78 88888.00 2008-06-22 03:05:43.375 174 12513.40 52.05 55300.78 88888.00 2008-06-22 03:05:43.500 174 12513.42 52.05 55300.75 88888.00 2008-06-22 03:05:43.625 174 12513.45 52.05 55300.75 88888.00 2008-06-22 03:05:43.750 174 12513.42 52.08 55300.78 88888.00 2008-06-22 03:05:43.875 174 12513.40 52.08 55300.78 88888.00 2008-06-22 03:05:44.000 174 12513.42 52.05 55300.75 88888.00 2008-06-22 03:05:44.125 174 12513.42 52.08 55300.75 88888.00 2008-06-22 03:05:44.250 174 12513.40 52.08 55300.75 88888.00 2008-06-22 03:05:44.375 174 12513.42 52.10 55300.75 88888.00 2008-06-22 03:05:44.500 174 12513.42 52.10 55300.75 88888.00 2008-06-22 03:05:44.625 174 12513.45 52.08 55300.75 88888.00 2008-06-22 03:05:44.750 174 12513.50 52.05 55300.75 88888.00 2008-06-22 03:05:44.875 174 12513.55 52.05 55300.72 88888.00 2008-06-22 03:05:45.000 174 12513.55 52.02 55300.70 88888.00 2008-06-22 03:05:45.125 174 12513.50 52.05 55300.70 88888.00 2008-06-22 03:05:45.250 174 12513.40 52.05 55300.75 88888.00 2008-06-22 03:05:45.375 174 12513.42 52.05 55300.75 88888.00 2008-06-22 03:05:45.500 174 12513.48 52.02 55300.75 88888.00 2008-06-22 03:05:45.625 174 12513.52 52.02 55300.78 88888.00 2008-06-22 03:05:45.750 174 12513.52 52.00 55300.75 88888.00 2008-06-22 03:05:45.875 174 12513.52 52.02 55300.72 88888.00 2008-06-22 03:05:46.000 174 12513.50 52.02 55300.72 88888.00 2008-06-22 03:05:46.125 174 12513.50 52.05 55300.78 88888.00 2008-06-22 03:05:46.250 174 12513.48 52.02 55300.78 88888.00 2008-06-22 03:05:46.375 174 12513.50 52.02 55300.75 88888.00 2008-06-22 03:05:46.500 174 12513.48 52.05 55300.75 88888.00 2008-06-22 03:05:46.625 174 12513.48 52.08 55300.78 88888.00 2008-06-22 03:05:46.750 174 12513.45 52.10 55300.80 88888.00 2008-06-22 03:05:46.875 174 12513.45 52.08 55300.78 88888.00 2008-06-22 03:05:47.000 174 12513.45 52.08 55300.75 88888.00 2008-06-22 03:05:47.125 174 12513.48 52.05 55300.75 88888.00 2008-06-22 03:05:47.250 174 12513.55 52.02 55300.75 88888.00 2008-06-22 03:05:47.375 174 12513.58 52.05 55300.78 88888.00 2008-06-22 03:05:47.500 174 12513.55 52.05 55300.80 88888.00 2008-06-22 03:05:47.625 174 12513.52 52.08 55300.78 88888.00 2008-06-22 03:05:47.750 174 12513.50 52.05 55300.78 88888.00 2008-06-22 03:05:47.875 174 12513.48 52.08 55300.75 88888.00 2008-06-22 03:05:48.000 174 12513.52 52.08 55300.72 88888.00 2008-06-22 03:05:48.125 174 12513.58 52.08 55300.75 88888.00 2008-06-22 03:05:48.250 174 12513.58 52.05 55300.75 88888.00 2008-06-22 03:05:48.375 174 12513.60 52.08 55300.75 88888.00 2008-06-22 03:05:48.500 174 12513.60 52.08 55300.75 88888.00 2008-06-22 03:05:48.625 174 12513.58 52.08 55300.75 88888.00 2008-06-22 03:05:48.750 174 12513.67 52.05 55300.75 88888.00 2008-06-22 03:05:48.875 174 12513.67 52.05 55300.72 88888.00 2008-06-22 03:05:49.000 174 12513.62 52.08 55300.70 88888.00 2008-06-22 03:05:49.125 174 12513.60 52.05 55300.70 88888.00 2008-06-22 03:05:49.250 174 12513.52 52.05 55300.72 88888.00 2008-06-22 03:05:49.375 174 12513.52 52.05 55300.72 88888.00 2008-06-22 03:05:49.500 174 12513.52 52.05 55300.75 88888.00 2008-06-22 03:05:49.625 174 12513.65 52.05 55300.75 88888.00 2008-06-22 03:05:49.750 174 12513.62 52.02 55300.72 88888.00 2008-06-22 03:05:49.875 174 12513.55 52.02 55300.70 88888.00 2008-06-22 03:05:50.000 174 12513.60 52.02 55300.68 88888.00 2008-06-22 03:05:50.125 174 12513.60 52.02 55300.70 88888.00 2008-06-22 03:05:50.250 174 12513.52 52.00 55300.72 88888.00 2008-06-22 03:05:50.375 174 12513.55 52.02 55300.72 88888.00 2008-06-22 03:05:50.500 174 12513.60 52.05 55300.72 88888.00 2008-06-22 03:05:50.625 174 12513.65 52.05 55300.70 88888.00 2008-06-22 03:05:50.750 174 12513.65 52.02 55300.70 88888.00 2008-06-22 03:05:50.875 174 12513.58 52.05 55300.70 88888.00 2008-06-22 03:05:51.000 174 12513.52 52.05 55300.68 88888.00 2008-06-22 03:05:51.125 174 12513.50 52.05 55300.70 88888.00 2008-06-22 03:05:51.250 174 12513.55 52.02 55300.70 88888.00 2008-06-22 03:05:51.375 174 12513.62 52.05 55300.70 88888.00 2008-06-22 03:05:51.500 174 12513.62 52.02 55300.68 88888.00 2008-06-22 03:05:51.625 174 12513.60 52.00 55300.65 88888.00 2008-06-22 03:05:51.750 174 12513.62 52.00 55300.70 88888.00 2008-06-22 03:05:51.875 174 12513.65 52.00 55300.70 88888.00 2008-06-22 03:05:52.000 174 12513.65 51.98 55300.72 88888.00 2008-06-22 03:05:52.125 174 12513.70 52.00 55300.72 88888.00 2008-06-22 03:05:52.250 174 12513.67 51.98 55300.75 88888.00 2008-06-22 03:05:52.375 174 12513.67 51.98 55300.72 88888.00 2008-06-22 03:05:52.500 174 12513.73 51.98 55300.75 88888.00 2008-06-22 03:05:52.625 174 12513.67 52.00 55300.75 88888.00 2008-06-22 03:05:52.750 174 12513.62 51.98 55300.72 88888.00 2008-06-22 03:05:52.875 174 12513.65 51.95 55300.70 88888.00 2008-06-22 03:05:53.000 174 12513.62 51.95 55300.70 88888.00 2008-06-22 03:05:53.125 174 12513.58 51.98 55300.72 88888.00 2008-06-22 03:05:53.250 174 12513.55 51.98 55300.75 88888.00 2008-06-22 03:05:53.375 174 12513.60 51.98 55300.75 88888.00 2008-06-22 03:05:53.500 174 12513.65 51.98 55300.78 88888.00 2008-06-22 03:05:53.625 174 12513.58 51.98 55300.78 88888.00 2008-06-22 03:05:53.750 174 12513.62 51.98 55300.78 88888.00 2008-06-22 03:05:53.875 174 12513.60 51.98 55300.78 88888.00 2008-06-22 03:05:54.000 174 12513.58 51.98 55300.78 88888.00 2008-06-22 03:05:54.125 174 12513.55 51.98 55300.78 88888.00 2008-06-22 03:05:54.250 174 12513.55 51.98 55300.78 88888.00 2008-06-22 03:05:54.375 174 12513.58 51.98 55300.78 88888.00 2008-06-22 03:05:54.500 174 12513.52 51.98 55300.75 88888.00 2008-06-22 03:05:54.625 174 12513.52 51.95 55300.75 88888.00 2008-06-22 03:05:54.750 174 12513.60 51.95 55300.72 88888.00 2008-06-22 03:05:54.875 174 12513.62 51.98 55300.72 88888.00 2008-06-22 03:05:55.000 174 12513.60 51.95 55300.70 88888.00 2008-06-22 03:05:55.125 174 12513.58 51.92 55300.70 88888.00 2008-06-22 03:05:55.250 174 12513.62 51.90 55300.72 88888.00 2008-06-22 03:05:55.375 174 12513.62 51.92 55300.72 88888.00 2008-06-22 03:05:55.500 174 12513.60 51.90 55300.70 88888.00 2008-06-22 03:05:55.625 174 12513.60 51.92 55300.70 88888.00 2008-06-22 03:05:55.750 174 12513.60 51.92 55300.70 88888.00 2008-06-22 03:05:55.875 174 12513.65 51.92 55300.70 88888.00 2008-06-22 03:05:56.000 174 12513.67 51.92 55300.72 88888.00 2008-06-22 03:05:56.125 174 12513.62 51.95 55300.75 88888.00 2008-06-22 03:05:56.250 174 12513.60 51.90 55300.75 88888.00 2008-06-22 03:05:56.375 174 12513.65 51.95 55300.75 88888.00 2008-06-22 03:05:56.500 174 12513.67 51.95 55300.75 88888.00 2008-06-22 03:05:56.625 174 12513.67 51.95 55300.75 88888.00 2008-06-22 03:05:56.750 174 12513.67 51.95 55300.78 88888.00 2008-06-22 03:05:56.875 174 12513.65 51.95 55300.78 88888.00 2008-06-22 03:05:57.000 174 12513.65 51.95 55300.75 88888.00 2008-06-22 03:05:57.125 174 12513.60 51.92 55300.78 88888.00 2008-06-22 03:05:57.250 174 12513.55 51.92 55300.78 88888.00 2008-06-22 03:05:57.375 174 12513.52 51.95 55300.80 88888.00 2008-06-22 03:05:57.500 174 12513.58 51.92 55300.80 88888.00 2008-06-22 03:05:57.625 174 12513.60 51.92 55300.78 88888.00 2008-06-22 03:05:57.750 174 12513.58 51.92 55300.78 88888.00 2008-06-22 03:05:57.875 174 12513.48 51.92 55300.82 88888.00 2008-06-22 03:05:58.000 174 12513.48 51.90 55300.80 88888.00 2008-06-22 03:05:58.125 174 12513.50 51.88 55300.78 88888.00 2008-06-22 03:05:58.250 174 12513.45 51.88 55300.80 88888.00 2008-06-22 03:05:58.375 174 12513.52 51.92 55300.80 88888.00 2008-06-22 03:05:58.500 174 12513.52 51.92 55300.80 88888.00 2008-06-22 03:05:58.625 174 12513.52 51.90 55300.78 88888.00 2008-06-22 03:05:58.750 174 12513.58 51.90 55300.80 88888.00 2008-06-22 03:05:58.875 174 12513.55 51.90 55300.80 88888.00 2008-06-22 03:05:59.000 174 12513.52 51.90 55300.82 88888.00 2008-06-22 03:05:59.125 174 12513.50 51.90 55300.82 88888.00 2008-06-22 03:05:59.250 174 12513.40 51.90 55300.82 88888.00 2008-06-22 03:05:59.375 174 12513.40 51.88 55300.80 88888.00 2008-06-22 03:05:59.500 174 12513.42 51.90 55300.80 88888.00 2008-06-22 03:05:59.625 174 12513.42 51.92 55300.82 88888.00 2008-06-22 03:05:59.750 174 12513.45 51.92 55300.85 88888.00 2008-06-22 03:05:59.875 174 12513.45 51.90 55300.82 88888.00 2008-06-22 03:06:00.000 174 12513.48 51.88 55300.80 88888.00 2008-06-22 03:06:00.125 174 12513.50 51.88 55300.82 88888.00 2008-06-22 03:06:00.250 174 12513.45 51.88 55300.85 88888.00 2008-06-22 03:06:00.375 174 12513.45 51.88 55300.85 88888.00 2008-06-22 03:06:00.500 174 12513.45 51.90 55300.82 88888.00 2008-06-22 03:06:00.625 174 12513.45 51.90 55300.80 88888.00 2008-06-22 03:06:00.750 174 12513.40 51.88 55300.80 88888.00 2008-06-22 03:06:00.875 174 12513.42 51.90 55300.78 88888.00 2008-06-22 03:06:01.000 174 12513.42 51.90 55300.78 88888.00 2008-06-22 03:06:01.125 174 12513.42 51.90 55300.80 88888.00 2008-06-22 03:06:01.250 174 12513.42 51.90 55300.82 88888.00 2008-06-22 03:06:01.375 174 12513.42 51.92 55300.82 88888.00 2008-06-22 03:06:01.500 174 12513.42 51.90 55300.82 88888.00 2008-06-22 03:06:01.625 174 12513.42 51.90 55300.80 88888.00 2008-06-22 03:06:01.750 174 12513.38 51.92 55300.80 88888.00 2008-06-22 03:06:01.875 174 12513.40 51.90 55300.78 88888.00 2008-06-22 03:06:02.000 174 12513.40 51.92 55300.80 88888.00 2008-06-22 03:06:02.125 174 12513.35 51.92 55300.80 88888.00 2008-06-22 03:06:02.250 174 12513.35 51.90 55300.80 88888.00 2008-06-22 03:06:02.375 174 12513.45 51.90 55300.80 88888.00 2008-06-22 03:06:02.500 174 12513.45 51.90 55300.80 88888.00 2008-06-22 03:06:02.625 174 12513.40 51.92 55300.82 88888.00 2008-06-22 03:06:02.750 174 12513.40 51.92 55300.80 88888.00 2008-06-22 03:06:02.875 174 12513.42 51.90 55300.80 88888.00 2008-06-22 03:06:03.000 174 12513.38 51.92 55300.80 88888.00 2008-06-22 03:06:03.125 174 12513.35 51.90 55300.82 88888.00 2008-06-22 03:06:03.250 174 12513.30 51.90 55300.80 88888.00 2008-06-22 03:06:03.375 174 12513.27 51.90 55300.80 88888.00 2008-06-22 03:06:03.500 174 12513.33 51.92 55300.82 88888.00 2008-06-22 03:06:03.625 174 12513.33 51.90 55300.80 88888.00 2008-06-22 03:06:03.750 174 12513.25 51.95 55300.80 88888.00 2008-06-22 03:06:03.875 174 12513.23 51.95 55300.82 88888.00 2008-06-22 03:06:04.000 174 12513.27 51.95 55300.80 88888.00 2008-06-22 03:06:04.125 174 12513.33 51.95 55300.82 88888.00 2008-06-22 03:06:04.250 174 12513.25 51.92 55300.82 88888.00 2008-06-22 03:06:04.375 174 12513.27 51.92 55300.85 88888.00 2008-06-22 03:06:04.500 174 12513.27 51.92 55300.85 88888.00 2008-06-22 03:06:04.625 174 12513.23 51.95 55300.88 88888.00 2008-06-22 03:06:04.750 174 12513.20 51.95 55300.88 88888.00 2008-06-22 03:06:04.875 174 12513.25 51.95 55300.88 88888.00 2008-06-22 03:06:05.000 174 12513.23 51.95 55300.90 88888.00 2008-06-22 03:06:05.125 174 12513.20 51.95 55300.90 88888.00 2008-06-22 03:06:05.250 174 12513.17 51.95 55300.85 88888.00 2008-06-22 03:06:05.375 174 12513.20 51.92 55300.85 88888.00 2008-06-22 03:06:05.500 174 12513.17 51.92 55300.85 88888.00 2008-06-22 03:06:05.625 174 12513.15 51.92 55300.85 88888.00 2008-06-22 03:06:05.750 174 12513.20 51.95 55300.88 88888.00 2008-06-22 03:06:05.875 174 12513.23 51.95 55300.88 88888.00 2008-06-22 03:06:06.000 174 12513.23 51.92 55300.88 88888.00 2008-06-22 03:06:06.125 174 12513.17 51.92 55300.88 88888.00 2008-06-22 03:06:06.250 174 12513.05 51.92 55300.88 88888.00 2008-06-22 03:06:06.375 174 12513.10 51.95 55300.88 88888.00 2008-06-22 03:06:06.500 174 12513.17 51.95 55300.88 88888.00 2008-06-22 03:06:06.625 174 12513.15 51.98 55300.85 88888.00 2008-06-22 03:06:06.750 174 12513.08 51.98 55300.82 88888.00 2008-06-22 03:06:06.875 174 12513.05 51.95 55300.82 88888.00 2008-06-22 03:06:07.000 174 12513.12 51.95 55300.82 88888.00 2008-06-22 03:06:07.125 174 12513.10 51.98 55300.85 88888.00 2008-06-22 03:06:07.250 174 12513.08 51.98 55300.88 88888.00 2008-06-22 03:06:07.375 174 12513.08 51.98 55300.85 88888.00 2008-06-22 03:06:07.500 174 12513.12 51.98 55300.85 88888.00 2008-06-22 03:06:07.625 174 12513.15 51.95 55300.85 88888.00 2008-06-22 03:06:07.750 174 12513.10 51.95 55300.82 88888.00 2008-06-22 03:06:07.875 174 12513.05 51.98 55300.85 88888.00 2008-06-22 03:06:08.000 174 12513.10 51.95 55300.88 88888.00 2008-06-22 03:06:08.125 174 12513.12 51.95 55300.88 88888.00 2008-06-22 03:06:08.250 174 12513.10 51.95 55300.88 88888.00 2008-06-22 03:06:08.375 174 12513.08 51.98 55300.85 88888.00 2008-06-22 03:06:08.500 174 12513.08 52.00 55300.85 88888.00 2008-06-22 03:06:08.625 174 12513.08 51.98 55300.82 88888.00 2008-06-22 03:06:08.750 174 12513.05 51.98 55300.80 88888.00 2008-06-22 03:06:08.875 174 12513.08 52.00 55300.80 88888.00 2008-06-22 03:06:09.000 174 12513.08 51.98 55300.80 88888.00 2008-06-22 03:06:09.125 174 12513.08 52.00 55300.82 88888.00 2008-06-22 03:06:09.250 174 12513.00 51.98 55300.82 88888.00 2008-06-22 03:06:09.375 174 12513.00 52.00 55300.82 88888.00 2008-06-22 03:06:09.500 174 12512.98 52.02 55300.85 88888.00 2008-06-22 03:06:09.625 174 12512.98 52.02 55300.85 88888.00 2008-06-22 03:06:09.750 174 12513.05 52.02 55300.88 88888.00 2008-06-22 03:06:09.875 174 12513.02 52.05 55300.88 88888.00 2008-06-22 03:06:10.000 174 12512.98 52.02 55300.85 88888.00 2008-06-22 03:06:10.125 174 12513.00 52.05 55300.85 88888.00 2008-06-22 03:06:10.250 174 12513.02 52.02 55300.85 88888.00 2008-06-22 03:06:10.375 174 12512.98 52.05 55300.85 88888.00 2008-06-22 03:06:10.500 174 12512.90 52.08 55300.88 88888.00 2008-06-22 03:06:10.625 174 12512.95 52.08 55300.88 88888.00 2008-06-22 03:06:10.750 174 12512.98 52.05 55300.88 88888.00 2008-06-22 03:06:10.875 174 12512.92 52.08 55300.90 88888.00 2008-06-22 03:06:11.000 174 12512.90 52.08 55300.90 88888.00 2008-06-22 03:06:11.125 174 12512.90 52.05 55300.90 88888.00 2008-06-22 03:06:11.250 174 12512.90 52.05 55300.90 88888.00 2008-06-22 03:06:11.375 174 12512.95 52.08 55300.93 88888.00 2008-06-22 03:06:11.500 174 12512.92 52.08 55300.93 88888.00 2008-06-22 03:06:11.625 174 12512.85 52.08 55300.93 88888.00 2008-06-22 03:06:11.750 174 12512.80 52.08 55300.90 88888.00 2008-06-22 03:06:11.875 174 12512.77 52.08 55300.90 88888.00 2008-06-22 03:06:12.000 174 12512.77 52.10 55300.90 88888.00 2008-06-22 03:06:12.125 174 12512.77 52.10 55300.93 88888.00 2008-06-22 03:06:12.250 174 12512.80 52.08 55300.93 88888.00 2008-06-22 03:06:12.375 174 12512.85 52.10 55300.90 88888.00 2008-06-22 03:06:12.500 174 12512.83 52.10 55300.88 88888.00 2008-06-22 03:06:12.625 174 12512.85 52.10 55300.88 88888.00 2008-06-22 03:06:12.750 174 12512.90 52.08 55300.88 88888.00 2008-06-22 03:06:12.875 174 12512.92 52.08 55300.88 88888.00 2008-06-22 03:06:13.000 174 12512.88 52.08 55300.85 88888.00 2008-06-22 03:06:13.125 174 12512.85 52.10 55300.88 88888.00 2008-06-22 03:06:13.250 174 12512.77 52.12 55300.88 88888.00 2008-06-22 03:06:13.375 174 12512.77 52.12 55300.88 88888.00 2008-06-22 03:06:13.500 174 12512.75 52.12 55300.90 88888.00 2008-06-22 03:06:13.625 174 12512.75 52.12 55300.90 88888.00 2008-06-22 03:06:13.750 174 12512.75 52.10 55300.90 88888.00 2008-06-22 03:06:13.875 174 12512.73 52.12 55300.88 88888.00 2008-06-22 03:06:14.000 174 12512.77 52.15 55300.85 88888.00 2008-06-22 03:06:14.125 174 12512.80 52.12 55300.90 88888.00 2008-06-22 03:06:14.250 174 12512.75 52.15 55300.93 88888.00 2008-06-22 03:06:14.375 174 12512.75 52.17 55300.90 88888.00 2008-06-22 03:06:14.500 174 12512.83 52.15 55300.88 88888.00 2008-06-22 03:06:14.625 174 12512.88 52.15 55300.88 88888.00 2008-06-22 03:06:14.750 174 12512.85 52.17 55300.85 88888.00 2008-06-22 03:06:14.875 174 12512.80 52.17 55300.88 88888.00 2008-06-22 03:06:15.000 174 12512.75 52.20 55300.88 88888.00 2008-06-22 03:06:15.125 174 12512.75 52.17 55300.90 88888.00 2008-06-22 03:06:15.250 174 12512.73 52.15 55300.88 88888.00 2008-06-22 03:06:15.375 174 12512.77 52.15 55300.88 88888.00 2008-06-22 03:06:15.500 174 12512.80 52.15 55300.88 88888.00 2008-06-22 03:06:15.625 174 12512.77 52.17 55300.88 88888.00 2008-06-22 03:06:15.750 174 12512.70 52.17 55300.88 88888.00 2008-06-22 03:06:15.875 174 12512.65 52.17 55300.85 88888.00 2008-06-22 03:06:16.000 174 12512.67 52.17 55300.88 88888.00 2008-06-22 03:06:16.125 174 12512.62 52.17 55300.88 88888.00 2008-06-22 03:06:16.250 174 12512.65 52.17 55300.90 88888.00 2008-06-22 03:06:16.375 174 12512.75 52.17 55300.88 88888.00 2008-06-22 03:06:16.500 174 12512.75 52.20 55300.90 88888.00 2008-06-22 03:06:16.625 174 12512.67 52.23 55300.93 88888.00 2008-06-22 03:06:16.750 174 12512.70 52.20 55300.93 88888.00 2008-06-22 03:06:16.875 174 12512.62 52.23 55300.90 88888.00 2008-06-22 03:06:17.000 174 12512.62 52.23 55300.88 88888.00 2008-06-22 03:06:17.125 174 12512.58 52.23 55300.90 88888.00 2008-06-22 03:06:17.250 174 12512.48 52.17 55300.95 88888.00 2008-06-22 03:06:17.375 174 12512.52 52.20 55300.95 88888.00 2008-06-22 03:06:17.500 174 12512.58 52.23 55300.97 88888.00 2008-06-22 03:06:17.625 174 12512.55 52.20 55300.95 88888.00 2008-06-22 03:06:17.750 174 12512.48 52.20 55300.93 88888.00 2008-06-22 03:06:17.875 174 12512.50 52.20 55300.90 88888.00 2008-06-22 03:06:18.000 174 12512.52 52.20 55300.93 88888.00 2008-06-22 03:06:18.125 174 12512.48 52.20 55300.93 88888.00 2008-06-22 03:06:18.250 174 12512.45 52.17 55300.93 88888.00 2008-06-22 03:06:18.375 174 12512.48 52.20 55300.93 88888.00 2008-06-22 03:06:18.500 174 12512.50 52.23 55300.93 88888.00 2008-06-22 03:06:18.625 174 12512.55 52.20 55300.90 88888.00 2008-06-22 03:06:18.750 174 12512.62 52.20 55300.93 88888.00 2008-06-22 03:06:18.875 174 12512.58 52.20 55300.90 88888.00 2008-06-22 03:06:19.000 174 12512.55 52.23 55300.90 88888.00 2008-06-22 03:06:19.125 174 12512.52 52.23 55300.93 88888.00 2008-06-22 03:06:19.250 174 12512.50 52.20 55300.93 88888.00 2008-06-22 03:06:19.375 174 12512.55 52.20 55300.90 88888.00 2008-06-22 03:06:19.500 174 12512.55 52.20 55300.90 88888.00 2008-06-22 03:06:19.625 174 12512.50 52.20 55300.93 88888.00 2008-06-22 03:06:19.750 174 12512.52 52.23 55300.90 88888.00 2008-06-22 03:06:19.875 174 12512.45 52.20 55300.88 88888.00 2008-06-22 03:06:20.000 174 12512.48 52.23 55300.88 88888.00 2008-06-22 03:06:20.125 174 12512.55 52.25 55300.90 88888.00 2008-06-22 03:06:20.250 174 12512.48 52.23 55300.90 88888.00 2008-06-22 03:06:20.375 174 12512.40 52.20 55300.88 88888.00 2008-06-22 03:06:20.500 174 12512.33 52.20 55300.88 88888.00 2008-06-22 03:06:20.625 174 12512.38 52.23 55300.88 88888.00 2008-06-22 03:06:20.750 174 12512.40 52.23 55300.88 88888.00 2008-06-22 03:06:20.875 174 12512.42 52.23 55300.90 88888.00 2008-06-22 03:06:21.000 174 12512.42 52.23 55300.88 88888.00 2008-06-22 03:06:21.125 174 12512.42 52.23 55300.90 88888.00 2008-06-22 03:06:21.250 174 12512.40 52.23 55300.93 88888.00 2008-06-22 03:06:21.375 174 12512.38 52.25 55300.93 88888.00 2008-06-22 03:06:21.500 174 12512.38 52.25 55300.88 88888.00 2008-06-22 03:06:21.625 174 12512.40 52.25 55300.85 88888.00 2008-06-22 03:06:21.750 174 12512.38 52.23 55300.88 88888.00 2008-06-22 03:06:21.875 174 12512.42 52.25 55300.90 88888.00 2008-06-22 03:06:22.000 174 12512.40 52.23 55300.88 88888.00 2008-06-22 03:06:22.125 174 12512.38 52.23 55300.90 88888.00 2008-06-22 03:06:22.250 174 12512.38 52.20 55300.90 88888.00 2008-06-22 03:06:22.375 174 12512.40 52.20 55300.90 88888.00 2008-06-22 03:06:22.500 174 12512.38 52.23 55300.90 88888.00 2008-06-22 03:06:22.625 174 12512.42 52.23 55300.95 88888.00 2008-06-22 03:06:22.750 174 12512.40 52.20 55300.93 88888.00 2008-06-22 03:06:22.875 174 12512.38 52.20 55300.90 88888.00 2008-06-22 03:06:23.000 174 12512.38 52.20 55300.93 88888.00 2008-06-22 03:06:23.125 174 12512.35 52.20 55300.95 88888.00 2008-06-22 03:06:23.250 174 12512.40 52.23 55300.95 88888.00 2008-06-22 03:06:23.375 174 12512.40 52.23 55300.95 88888.00 2008-06-22 03:06:23.500 174 12512.42 52.20 55300.97 88888.00 2008-06-22 03:06:23.625 174 12512.42 52.23 55300.97 88888.00 2008-06-22 03:06:23.750 174 12512.30 52.20 55300.95 88888.00 2008-06-22 03:06:23.875 174 12512.30 52.20 55300.95 88888.00 2008-06-22 03:06:24.000 174 12512.30 52.23 55300.95 88888.00 2008-06-22 03:06:24.125 174 12512.30 52.20 55300.97 88888.00 2008-06-22 03:06:24.250 174 12512.33 52.17 55300.95 88888.00 2008-06-22 03:06:24.375 174 12512.30 52.20 55300.95 88888.00 2008-06-22 03:06:24.500 174 12512.23 52.25 55300.95 88888.00 2008-06-22 03:06:24.625 174 12512.17 52.23 55300.95 88888.00 2008-06-22 03:06:24.750 174 12512.15 52.23 55300.95 88888.00 2008-06-22 03:06:24.875 174 12512.20 52.23 55300.93 88888.00 2008-06-22 03:06:25.000 174 12512.20 52.25 55300.93 88888.00 2008-06-22 03:06:25.125 174 12512.15 52.23 55300.97 88888.00 2008-06-22 03:06:25.250 174 12512.08 52.20 55300.97 88888.00 2008-06-22 03:06:25.375 174 12512.17 52.25 55300.97 88888.00 2008-06-22 03:06:25.500 174 12512.25 52.25 55300.97 88888.00 2008-06-22 03:06:25.625 174 12512.27 52.25 55300.95 88888.00 2008-06-22 03:06:25.750 174 12512.27 52.23 55300.97 88888.00 2008-06-22 03:06:25.875 174 12512.23 52.23 55300.97 88888.00 2008-06-22 03:06:26.000 174 12512.20 52.20 55300.97 88888.00 2008-06-22 03:06:26.125 174 12512.17 52.20 55300.95 88888.00 2008-06-22 03:06:26.250 174 12512.17 52.20 55300.93 88888.00 2008-06-22 03:06:26.375 174 12512.17 52.20 55300.93 88888.00 2008-06-22 03:06:26.500 174 12512.17 52.20 55300.95 88888.00 2008-06-22 03:06:26.625 174 12512.20 52.17 55300.93 88888.00 2008-06-22 03:06:26.750 174 12512.23 52.20 55300.93 88888.00 2008-06-22 03:06:26.875 174 12512.15 52.20 55300.93 88888.00 2008-06-22 03:06:27.000 174 12512.10 52.17 55300.93 88888.00 2008-06-22 03:06:27.125 174 12512.10 52.17 55300.93 88888.00 2008-06-22 03:06:27.250 174 12512.08 52.17 55300.90 88888.00 2008-06-22 03:06:27.375 174 12512.00 52.17 55300.90 88888.00 2008-06-22 03:06:27.500 174 12511.98 52.23 55300.93 88888.00 2008-06-22 03:06:27.625 174 12511.98 52.23 55300.93 88888.00 2008-06-22 03:06:27.750 174 12512.00 52.20 55300.93 88888.00 2008-06-22 03:06:27.875 174 12512.02 52.17 55300.97 88888.00 2008-06-22 03:06:28.000 174 12512.05 52.15 55300.97 88888.00 2008-06-22 03:06:28.125 174 12512.05 52.15 55300.95 88888.00 2008-06-22 03:06:28.250 174 12512.02 52.15 55300.95 88888.00 2008-06-22 03:06:28.375 174 12512.08 52.15 55300.95 88888.00 2008-06-22 03:06:28.500 174 12512.05 52.17 55300.97 88888.00 2008-06-22 03:06:28.625 174 12512.05 52.17 55300.97 88888.00 2008-06-22 03:06:28.750 174 12512.05 52.17 55301.00 88888.00 2008-06-22 03:06:28.875 174 12511.98 52.17 55300.95 88888.00 2008-06-22 03:06:29.000 174 12511.98 52.17 55300.95 88888.00 2008-06-22 03:06:29.125 174 12512.02 52.20 55300.95 88888.00 2008-06-22 03:06:29.250 174 12512.08 52.17 55300.95 88888.00 2008-06-22 03:06:29.375 174 12512.08 52.17 55300.97 88888.00 2008-06-22 03:06:29.500 174 12512.05 52.17 55300.97 88888.00 2008-06-22 03:06:29.625 174 12512.02 52.20 55300.97 88888.00 2008-06-22 03:06:29.750 174 12512.00 52.20 55300.97 88888.00 2008-06-22 03:06:29.875 174 12511.98 52.20 55300.97 88888.00 2008-06-22 03:06:30.000 174 12512.00 52.20 55300.95 88888.00 2008-06-22 03:06:30.125 174 12512.05 52.15 55300.97 88888.00 2008-06-22 03:06:30.250 174 12512.00 52.15 55300.97 88888.00 2008-06-22 03:06:30.375 174 12512.00 52.15 55300.97 88888.00 2008-06-22 03:06:30.500 174 12512.05 52.17 55300.97 88888.00 2008-06-22 03:06:30.625 174 12512.05 52.15 55300.97 88888.00 2008-06-22 03:06:30.750 174 12511.98 52.15 55300.97 88888.00 2008-06-22 03:06:30.875 174 12511.88 52.15 55300.97 88888.00 2008-06-22 03:06:31.000 174 12511.92 52.15 55300.95 88888.00 2008-06-22 03:06:31.125 174 12511.95 52.17 55300.93 88888.00 2008-06-22 03:06:31.250 174 12511.90 52.20 55300.95 88888.00 2008-06-22 03:06:31.375 174 12511.88 52.20 55300.95 88888.00 2008-06-22 03:06:31.500 174 12511.83 52.17 55300.97 88888.00 2008-06-22 03:06:31.625 174 12511.77 52.17 55300.97 88888.00 2008-06-22 03:06:31.750 174 12511.75 52.15 55301.00 88888.00 2008-06-22 03:06:31.875 174 12511.83 52.12 55301.00 88888.00 2008-06-22 03:06:32.000 174 12511.88 52.12 55300.97 88888.00 2008-06-22 03:06:32.125 174 12511.80 52.12 55300.97 88888.00 2008-06-22 03:06:32.250 174 12511.70 52.10 55301.00 88888.00 2008-06-22 03:06:32.375 174 12511.83 52.12 55300.95 88888.00 2008-06-22 03:06:32.500 174 12511.90 52.12 55300.97 88888.00 2008-06-22 03:06:32.625 174 12511.80 52.15 55300.97 88888.00 2008-06-22 03:06:32.750 174 12511.77 52.15 55300.97 88888.00 2008-06-22 03:06:32.875 174 12511.80 52.15 55300.95 88888.00 2008-06-22 03:06:33.000 174 12511.85 52.12 55300.97 88888.00 2008-06-22 03:06:33.125 174 12511.80 52.12 55301.00 88888.00 2008-06-22 03:06:33.250 174 12511.77 52.12 55301.00 88888.00 2008-06-22 03:06:33.375 174 12511.83 52.12 55301.00 88888.00 2008-06-22 03:06:33.500 174 12511.77 52.15 55301.03 88888.00 2008-06-22 03:06:33.625 174 12511.73 52.15 55301.03 88888.00 2008-06-22 03:06:33.750 174 12511.77 52.15 55301.00 88888.00 2008-06-22 03:06:33.875 174 12511.80 52.15 55300.97 88888.00 2008-06-22 03:06:34.000 174 12511.80 52.12 55301.00 88888.00 2008-06-22 03:06:34.125 174 12511.75 52.15 55301.03 88888.00 2008-06-22 03:06:34.250 174 12511.73 52.12 55301.03 88888.00 2008-06-22 03:06:34.375 174 12511.73 52.15 55301.00 88888.00 2008-06-22 03:06:34.500 174 12511.62 52.15 55301.00 88888.00 2008-06-22 03:06:34.625 174 12511.58 52.15 55301.03 88888.00 2008-06-22 03:06:34.750 174 12511.62 52.15 55301.05 88888.00 2008-06-22 03:06:34.875 174 12511.65 52.17 55301.03 88888.00 2008-06-22 03:06:35.000 174 12511.60 52.15 55301.03 88888.00 2008-06-22 03:06:35.125 174 12511.62 52.12 55301.03 88888.00 2008-06-22 03:06:35.250 174 12511.65 52.10 55301.07 88888.00 2008-06-22 03:06:35.375 174 12511.65 52.15 55301.10 88888.00 2008-06-22 03:06:35.500 174 12511.60 52.15 55301.07 88888.00 2008-06-22 03:06:35.625 174 12511.60 52.17 55301.07 88888.00 2008-06-22 03:06:35.750 174 12511.62 52.17 55301.10 88888.00 2008-06-22 03:06:35.875 174 12511.58 52.15 55301.07 88888.00 2008-06-22 03:06:36.000 174 12511.60 52.15 55301.05 88888.00 2008-06-22 03:06:36.125 174 12511.60 52.17 55301.10 88888.00 2008-06-22 03:06:36.250 174 12511.50 52.17 55301.07 88888.00 2008-06-22 03:06:36.375 174 12511.55 52.20 55301.05 88888.00 2008-06-22 03:06:36.500 174 12511.52 52.17 55301.07 88888.00 2008-06-22 03:06:36.625 174 12511.48 52.17 55301.07 88888.00 2008-06-22 03:06:36.750 174 12511.45 52.20 55301.05 88888.00 2008-06-22 03:06:36.875 174 12511.42 52.17 55301.05 88888.00 2008-06-22 03:06:37.000 174 12511.42 52.20 55301.03 88888.00 2008-06-22 03:06:37.125 174 12511.42 52.20 55301.07 88888.00 2008-06-22 03:06:37.250 174 12511.45 52.20 55301.05 88888.00 2008-06-22 03:06:37.375 174 12511.52 52.17 55301.03 88888.00 2008-06-22 03:06:37.500 174 12511.52 52.23 55301.03 88888.00 2008-06-22 03:06:37.625 174 12511.50 52.23 55301.00 88888.00 2008-06-22 03:06:37.750 174 12511.45 52.23 55301.00 88888.00 2008-06-22 03:06:37.875 174 12511.42 52.23 55301.05 88888.00 2008-06-22 03:06:38.000 174 12511.38 52.23 55301.05 88888.00 2008-06-22 03:06:38.125 174 12511.40 52.23 55301.10 88888.00 2008-06-22 03:06:38.250 174 12511.38 52.17 55301.07 88888.00 2008-06-22 03:06:38.375 174 12511.38 52.23 55301.05 88888.00 2008-06-22 03:06:38.500 174 12511.40 52.23 55301.07 88888.00 2008-06-22 03:06:38.625 174 12511.30 52.25 55301.05 88888.00 2008-06-22 03:06:38.750 174 12511.25 52.25 55301.07 88888.00 2008-06-22 03:06:38.875 174 12511.30 52.25 55301.07 88888.00 2008-06-22 03:06:39.000 174 12511.33 52.23 55301.07 88888.00 2008-06-22 03:06:39.125 174 12511.30 52.25 55301.07 88888.00 2008-06-22 03:06:39.250 174 12511.25 52.25 55301.03 88888.00 2008-06-22 03:06:39.375 174 12511.27 52.25 55301.03 88888.00 2008-06-22 03:06:39.500 174 12511.30 52.27 55301.00 88888.00 2008-06-22 03:06:39.625 174 12511.30 52.25 55301.00 88888.00 2008-06-22 03:06:39.750 174 12511.30 52.25 55301.00 88888.00 2008-06-22 03:06:39.875 174 12511.33 52.27 55301.00 88888.00 2008-06-22 03:06:40.000 174 12511.35 52.27 55301.00 88888.00 2008-06-22 03:06:40.125 174 12511.33 52.30 55301.03 88888.00 2008-06-22 03:06:40.250 174 12511.30 52.27 55301.03 88888.00 2008-06-22 03:06:40.375 174 12511.33 52.30 55301.00 88888.00 2008-06-22 03:06:40.500 174 12511.35 52.30 55301.03 88888.00 2008-06-22 03:06:40.625 174 12511.33 52.30 55301.05 88888.00 2008-06-22 03:06:40.750 174 12511.33 52.33 55301.07 88888.00 2008-06-22 03:06:40.875 174 12511.30 52.33 55301.07 88888.00 2008-06-22 03:06:41.000 174 12511.25 52.33 55301.07 88888.00 2008-06-22 03:06:41.125 174 12511.23 52.33 55301.07 88888.00 2008-06-22 03:06:41.250 174 12511.23 52.35 55301.05 88888.00 2008-06-22 03:06:41.375 174 12511.25 52.33 55301.07 88888.00 2008-06-22 03:06:41.500 174 12511.25 52.35 55301.07 88888.00 2008-06-22 03:06:41.625 174 12511.25 52.38 55301.05 88888.00 2008-06-22 03:06:41.750 174 12511.30 52.40 55301.05 88888.00 2008-06-22 03:06:41.875 174 12511.30 52.42 55301.07 88888.00 2008-06-22 03:06:42.000 174 12511.30 52.40 55301.05 88888.00 2008-06-22 03:06:42.125 174 12511.30 52.40 55301.05 88888.00 2008-06-22 03:06:42.250 174 12511.33 52.40 55301.07 88888.00 2008-06-22 03:06:42.375 174 12511.30 52.45 55301.05 88888.00 2008-06-22 03:06:42.500 174 12511.25 52.45 55301.05 88888.00 2008-06-22 03:06:42.625 174 12511.25 52.42 55301.03 88888.00 2008-06-22 03:06:42.750 174 12511.25 52.48 55301.00 88888.00 2008-06-22 03:06:42.875 174 12511.25 52.45 55301.03 88888.00 2008-06-22 03:06:43.000 174 12511.30 52.40 55301.00 88888.00 2008-06-22 03:06:43.125 174 12511.23 52.42 55301.03 88888.00 2008-06-22 03:06:43.250 174 12511.17 52.42 55301.03 88888.00 2008-06-22 03:06:43.375 174 12511.20 52.45 55300.97 88888.00 2008-06-22 03:06:43.500 174 12511.17 52.48 55300.97 88888.00 2008-06-22 03:06:43.625 174 12511.20 52.50 55301.00 88888.00 2008-06-22 03:06:43.750 174 12511.15 52.50 55301.03 88888.00 2008-06-22 03:06:43.875 174 12511.10 52.50 55301.00 88888.00 2008-06-22 03:06:44.000 174 12511.10 52.48 55300.97 88888.00 2008-06-22 03:06:44.125 174 12511.12 52.50 55301.00 88888.00 2008-06-22 03:06:44.250 174 12511.08 52.50 55301.00 88888.00 2008-06-22 03:06:44.375 174 12511.02 52.55 55300.97 88888.00 2008-06-22 03:06:44.500 174 12511.02 52.60 55301.00 88888.00 2008-06-22 03:06:44.625 174 12511.00 52.60 55300.97 88888.00 2008-06-22 03:06:44.750 174 12511.00 52.58 55301.03 88888.00 2008-06-22 03:06:44.875 174 12510.98 52.58 55301.03 88888.00 2008-06-22 03:06:45.000 174 12510.98 52.55 55301.03 88888.00 2008-06-22 03:06:45.125 174 12510.92 52.60 55301.05 88888.00 2008-06-22 03:06:45.250 174 12510.92 52.60 55301.07 88888.00 2008-06-22 03:06:45.375 174 12511.02 52.60 55301.10 88888.00 2008-06-22 03:06:45.500 174 12511.08 52.60 55301.07 88888.00 2008-06-22 03:06:45.625 174 12511.02 52.58 55301.05 88888.00 2008-06-22 03:06:45.750 174 12511.02 52.58 55301.03 88888.00 2008-06-22 03:06:45.875 174 12511.02 52.60 55301.00 88888.00 2008-06-22 03:06:46.000 174 12511.00 52.62 55300.97 88888.00 2008-06-22 03:06:46.125 174 12510.98 52.62 55301.00 88888.00 2008-06-22 03:06:46.250 174 12511.02 52.60 55301.03 88888.00 2008-06-22 03:06:46.375 174 12511.05 52.62 55301.00 88888.00 2008-06-22 03:06:46.500 174 12511.02 52.62 55301.00 88888.00 2008-06-22 03:06:46.625 174 12511.02 52.62 55301.00 88888.00 2008-06-22 03:06:46.750 174 12511.05 52.65 55301.00 88888.00 2008-06-22 03:06:46.875 174 12511.02 52.67 55301.03 88888.00 2008-06-22 03:06:47.000 174 12511.02 52.67 55301.03 88888.00 2008-06-22 03:06:47.125 174 12511.00 52.67 55301.05 88888.00 2008-06-22 03:06:47.250 174 12511.00 52.65 55301.03 88888.00 2008-06-22 03:06:47.375 174 12511.05 52.70 55301.00 88888.00 2008-06-22 03:06:47.500 174 12511.00 52.73 55301.03 88888.00 2008-06-22 03:06:47.625 174 12511.02 52.73 55301.05 88888.00 2008-06-22 03:06:47.750 174 12510.98 52.73 55301.05 88888.00 2008-06-22 03:06:47.875 174 12510.95 52.75 55301.05 88888.00 2008-06-22 03:06:48.000 174 12511.00 52.73 55301.03 88888.00 2008-06-22 03:06:48.125 174 12511.08 52.75 55301.03 88888.00 2008-06-22 03:06:48.250 174 12511.05 52.73 55301.05 88888.00 2008-06-22 03:06:48.375 174 12511.10 52.75 55301.05 88888.00 2008-06-22 03:06:48.500 174 12511.02 52.80 55301.05 88888.00 2008-06-22 03:06:48.625 174 12511.00 52.80 55301.05 88888.00 2008-06-22 03:06:48.750 174 12510.98 52.80 55301.03 88888.00 2008-06-22 03:06:48.875 174 12511.00 52.77 55301.03 88888.00 2008-06-22 03:06:49.000 174 12511.05 52.80 55301.03 88888.00 2008-06-22 03:06:49.125 174 12510.98 52.80 55301.03 88888.00 2008-06-22 03:06:49.250 174 12510.90 52.80 55301.03 88888.00 2008-06-22 03:06:49.375 174 12510.95 52.80 55301.00 88888.00 2008-06-22 03:06:49.500 174 12510.98 52.80 55301.00 88888.00 2008-06-22 03:06:49.625 174 12510.95 52.80 55300.97 88888.00 2008-06-22 03:06:49.750 174 12510.98 52.83 55300.97 88888.00 2008-06-22 03:06:49.875 174 12511.05 52.83 55300.95 88888.00 2008-06-22 03:06:50.000 174 12511.02 52.85 55300.97 88888.00 2008-06-22 03:06:50.125 174 12510.98 52.88 55301.00 88888.00 2008-06-22 03:06:50.250 174 12510.92 52.88 55301.03 88888.00 2008-06-22 03:06:50.375 174 12510.92 52.90 55301.03 88888.00 2008-06-22 03:06:50.500 174 12510.90 52.88 55301.00 88888.00 2008-06-22 03:06:50.625 174 12510.92 52.88 55301.00 88888.00 2008-06-22 03:06:50.750 174 12510.90 52.90 55301.00 88888.00 2008-06-22 03:06:50.875 174 12510.90 52.90 55301.03 88888.00 2008-06-22 03:06:51.000 174 12510.88 52.88 55301.03 88888.00 2008-06-22 03:06:51.125 174 12510.95 52.90 55301.05 88888.00 2008-06-22 03:06:51.250 174 12510.95 52.90 55301.05 88888.00 2008-06-22 03:06:51.375 174 12511.00 52.92 55301.05 88888.00 2008-06-22 03:06:51.500 174 12510.98 52.92 55301.00 88888.00 2008-06-22 03:06:51.625 174 12510.92 52.92 55301.03 88888.00 2008-06-22 03:06:51.750 174 12510.92 52.90 55301.00 88888.00 2008-06-22 03:06:51.875 174 12510.88 52.92 55301.00 88888.00 2008-06-22 03:06:52.000 174 12510.85 52.92 55301.00 88888.00 2008-06-22 03:06:52.125 174 12510.90 52.95 55301.00 88888.00 2008-06-22 03:06:52.250 174 12510.88 52.92 55301.03 88888.00 2008-06-22 03:06:52.375 174 12510.92 52.95 55301.00 88888.00 2008-06-22 03:06:52.500 174 12510.95 52.98 55301.03 88888.00 2008-06-22 03:06:52.625 174 12511.00 52.98 55301.03 88888.00 2008-06-22 03:06:52.750 174 12511.02 52.95 55301.00 88888.00 2008-06-22 03:06:52.875 174 12511.00 52.95 55300.97 88888.00 2008-06-22 03:06:53.000 174 12510.98 52.95 55301.00 88888.00 2008-06-22 03:06:53.125 174 12511.00 52.95 55301.00 88888.00 2008-06-22 03:06:53.250 174 12510.92 52.98 55301.00 88888.00 2008-06-22 03:06:53.375 174 12510.90 52.98 55301.00 88888.00 2008-06-22 03:06:53.500 174 12510.98 52.98 55301.00 88888.00 2008-06-22 03:06:53.625 174 12511.00 53.00 55301.00 88888.00 2008-06-22 03:06:53.750 174 12510.92 53.00 55301.00 88888.00 2008-06-22 03:06:53.875 174 12510.90 52.98 55301.03 88888.00 2008-06-22 03:06:54.000 174 12510.95 52.98 55301.00 88888.00 2008-06-22 03:06:54.125 174 12510.98 52.98 55301.03 88888.00 2008-06-22 03:06:54.250 174 12510.90 53.00 55301.03 88888.00 2008-06-22 03:06:54.375 174 12510.95 53.02 55301.00 88888.00 2008-06-22 03:06:54.500 174 12510.95 53.02 55301.00 88888.00 2008-06-22 03:06:54.625 174 12510.88 53.02 55301.00 88888.00 2008-06-22 03:06:54.750 174 12510.83 53.02 55301.00 88888.00 2008-06-22 03:06:54.875 174 12510.85 53.05 55301.00 88888.00 2008-06-22 03:06:55.000 174 12510.88 53.08 55301.00 88888.00 2008-06-22 03:06:55.125 174 12510.88 53.05 55301.00 88888.00 2008-06-22 03:06:55.250 174 12510.83 53.05 55301.00 88888.00 2008-06-22 03:06:55.375 174 12510.88 53.08 55300.97 88888.00 2008-06-22 03:06:55.500 174 12510.83 53.05 55300.97 88888.00 2008-06-22 03:06:55.625 174 12510.80 53.05 55300.97 88888.00 2008-06-22 03:06:55.750 174 12510.77 53.08 55300.97 88888.00 2008-06-22 03:06:55.875 174 12510.80 53.05 55300.97 88888.00 2008-06-22 03:06:56.000 174 12510.83 53.08 55300.97 88888.00 2008-06-22 03:06:56.125 174 12510.80 53.08 55300.95 88888.00 2008-06-22 03:06:56.250 174 12510.73 53.05 55301.00 88888.00 2008-06-22 03:06:56.375 174 12510.73 53.05 55300.97 88888.00 2008-06-22 03:06:56.500 174 12510.70 53.05 55301.00 88888.00 2008-06-22 03:06:56.625 174 12510.70 53.08 55301.00 88888.00 2008-06-22 03:06:56.750 174 12510.75 53.10 55300.95 88888.00 2008-06-22 03:06:56.875 174 12510.77 53.08 55300.95 88888.00 2008-06-22 03:06:57.000 174 12510.83 53.08 55300.95 88888.00 2008-06-22 03:06:57.125 174 12510.85 53.10 55300.95 88888.00 2008-06-22 03:06:57.250 174 12510.83 53.12 55300.95 88888.00 2008-06-22 03:06:57.375 174 12510.85 53.12 55300.93 88888.00 2008-06-22 03:06:57.500 174 12510.83 53.10 55300.93 88888.00 2008-06-22 03:06:57.625 174 12510.85 53.10 55300.93 88888.00 2008-06-22 03:06:57.750 174 12510.88 53.10 55300.95 88888.00 2008-06-22 03:06:57.875 174 12510.83 53.12 55300.95 88888.00 2008-06-22 03:06:58.000 174 12510.77 53.15 55300.97 88888.00 2008-06-22 03:06:58.125 174 12510.77 53.10 55301.00 88888.00 2008-06-22 03:06:58.250 174 12510.83 53.12 55301.00 88888.00 2008-06-22 03:06:58.375 174 12510.88 53.15 55300.97 88888.00 2008-06-22 03:06:58.500 174 12510.80 53.15 55300.97 88888.00 2008-06-22 03:06:58.625 174 12510.88 53.12 55300.95 88888.00 2008-06-22 03:06:58.750 174 12510.90 53.12 55300.95 88888.00 2008-06-22 03:06:58.875 174 12510.92 53.12 55300.97 88888.00 2008-06-22 03:06:59.000 174 12510.85 53.12 55300.95 88888.00 2008-06-22 03:06:59.125 174 12510.85 53.17 55300.97 88888.00 2008-06-22 03:06:59.250 174 12510.83 53.17 55301.00 88888.00 2008-06-22 03:06:59.375 174 12510.83 53.17 55301.03 88888.00 2008-06-22 03:06:59.500 174 12510.80 53.20 55301.00 88888.00 2008-06-22 03:06:59.625 174 12510.77 53.20 55301.00 88888.00 2008-06-22 03:06:59.750 174 12510.75 53.17 55301.00 88888.00 2008-06-22 03:06:59.875 174 12510.75 53.17 55301.00 88888.00 2008-06-22 03:07:00.000 174 12510.83 53.17 55300.97 88888.00 2008-06-22 03:07:00.125 174 12510.85 53.15 55300.97 88888.00 2008-06-22 03:07:00.250 174 12510.77 53.15 55301.00 88888.00 2008-06-22 03:07:00.375 174 12510.80 53.17 55301.00 88888.00 2008-06-22 03:07:00.500 174 12510.77 53.20 55301.00 88888.00 2008-06-22 03:07:00.625 174 12510.75 53.23 55301.00 88888.00 2008-06-22 03:07:00.750 174 12510.83 53.23 55300.95 88888.00 2008-06-22 03:07:00.875 174 12510.85 53.23 55300.97 88888.00 2008-06-22 03:07:01.000 174 12510.83 53.23 55300.97 88888.00 2008-06-22 03:07:01.125 174 12510.75 53.23 55300.97 88888.00 2008-06-22 03:07:01.250 174 12510.73 53.23 55300.97 88888.00 2008-06-22 03:07:01.375 174 12510.80 53.25 55300.95 88888.00 2008-06-22 03:07:01.500 174 12510.83 53.25 55300.97 88888.00 2008-06-22 03:07:01.625 174 12510.88 53.25 55300.93 88888.00 2008-06-22 03:07:01.750 174 12510.88 53.20 55300.93 88888.00 2008-06-22 03:07:01.875 174 12510.88 53.20 55300.97 88888.00 2008-06-22 03:07:02.000 174 12510.92 53.25 55300.97 88888.00 2008-06-22 03:07:02.125 174 12510.83 53.23 55300.95 88888.00 2008-06-22 03:07:02.250 174 12510.73 53.20 55300.93 88888.00 2008-06-22 03:07:02.375 174 12510.73 53.23 55300.95 88888.00 2008-06-22 03:07:02.500 174 12510.77 53.23 55300.95 88888.00 2008-06-22 03:07:02.625 174 12510.80 53.25 55300.95 88888.00 2008-06-22 03:07:02.750 174 12510.85 53.25 55300.97 88888.00 2008-06-22 03:07:02.875 174 12510.85 53.25 55300.97 88888.00 2008-06-22 03:07:03.000 174 12510.80 53.25 55300.95 88888.00 2008-06-22 03:07:03.125 174 12510.73 53.27 55300.93 88888.00 2008-06-22 03:07:03.250 174 12510.70 53.27 55300.95 88888.00 2008-06-22 03:07:03.375 174 12510.73 53.30 55300.95 88888.00 2008-06-22 03:07:03.500 174 12510.75 53.27 55300.93 88888.00 2008-06-22 03:07:03.625 174 12510.83 53.30 55300.93 88888.00 2008-06-22 03:07:03.750 174 12510.85 53.30 55300.93 88888.00 2008-06-22 03:07:03.875 174 12510.83 53.27 55300.93 88888.00 2008-06-22 03:07:04.000 174 12510.83 53.27 55300.93 88888.00 2008-06-22 03:07:04.125 174 12510.77 53.30 55300.93 88888.00 2008-06-22 03:07:04.250 174 12510.67 53.30 55300.93 88888.00 2008-06-22 03:07:04.375 174 12510.70 53.30 55300.90 88888.00 2008-06-22 03:07:04.500 174 12510.73 53.33 55300.95 88888.00 2008-06-22 03:07:04.625 174 12510.75 53.33 55300.95 88888.00 2008-06-22 03:07:04.750 174 12510.77 53.30 55300.95 88888.00 2008-06-22 03:07:04.875 174 12510.75 53.33 55300.95 88888.00 2008-06-22 03:07:05.000 174 12510.67 53.33 55300.97 88888.00 2008-06-22 03:07:05.125 174 12510.60 53.35 55300.97 88888.00 2008-06-22 03:07:05.250 174 12510.60 53.35 55300.97 88888.00 2008-06-22 03:07:05.375 174 12510.60 53.38 55300.97 88888.00 2008-06-22 03:07:05.500 174 12510.58 53.38 55300.97 88888.00 2008-06-22 03:07:05.625 174 12510.62 53.38 55300.97 88888.00 2008-06-22 03:07:05.750 174 12510.70 53.38 55301.00 88888.00 2008-06-22 03:07:05.875 174 12510.65 53.40 55300.97 88888.00 2008-06-22 03:07:06.000 174 12510.55 53.38 55300.93 88888.00 2008-06-22 03:07:06.125 174 12510.60 53.38 55300.95 88888.00 2008-06-22 03:07:06.250 174 12510.62 53.38 55300.95 88888.00 2008-06-22 03:07:06.375 174 12510.67 53.40 55300.95 88888.00 2008-06-22 03:07:06.500 174 12510.73 53.38 55300.95 88888.00 2008-06-22 03:07:06.625 174 12510.65 53.35 55300.95 88888.00 2008-06-22 03:07:06.750 174 12510.62 53.38 55300.95 88888.00 2008-06-22 03:07:06.875 174 12510.62 53.40 55300.95 88888.00 2008-06-22 03:07:07.000 174 12510.55 53.40 55300.93 88888.00 2008-06-22 03:07:07.125 174 12510.52 53.42 55300.93 88888.00 2008-06-22 03:07:07.250 174 12510.52 53.45 55300.95 88888.00 2008-06-22 03:07:07.375 174 12510.62 53.45 55300.95 88888.00 2008-06-22 03:07:07.500 174 12510.67 53.45 55300.95 88888.00 2008-06-22 03:07:07.625 174 12510.60 53.42 55300.95 88888.00 2008-06-22 03:07:07.750 174 12510.50 53.42 55300.95 88888.00 2008-06-22 03:07:07.875 174 12510.50 53.45 55300.93 88888.00 2008-06-22 03:07:08.000 174 12510.50 53.45 55300.93 88888.00 2008-06-22 03:07:08.125 174 12510.58 53.48 55300.95 88888.00 2008-06-22 03:07:08.250 174 12510.58 53.48 55300.95 88888.00 2008-06-22 03:07:08.375 174 12510.60 53.48 55300.95 88888.00 2008-06-22 03:07:08.500 174 12510.58 53.48 55300.90 88888.00 2008-06-22 03:07:08.625 174 12510.60 53.50 55300.90 88888.00 2008-06-22 03:07:08.750 174 12510.62 53.50 55300.90 88888.00 2008-06-22 03:07:08.875 174 12510.67 53.50 55300.93 88888.00 2008-06-22 03:07:09.000 174 12510.62 53.50 55300.93 88888.00 2008-06-22 03:07:09.125 174 12510.62 53.50 55300.95 88888.00 2008-06-22 03:07:09.250 174 12510.58 53.52 55300.95 88888.00 2008-06-22 03:07:09.375 174 12510.60 53.52 55300.95 88888.00 2008-06-22 03:07:09.500 174 12510.58 53.55 55300.93 88888.00 2008-06-22 03:07:09.625 174 12510.55 53.52 55300.90 88888.00 2008-06-22 03:07:09.750 174 12510.55 53.55 55300.93 88888.00 2008-06-22 03:07:09.875 174 12510.50 53.55 55300.95 88888.00 2008-06-22 03:07:10.000 174 12510.52 53.58 55300.93 88888.00 2008-06-22 03:07:10.125 174 12510.55 53.58 55300.93 88888.00 2008-06-22 03:07:10.250 174 12510.52 53.55 55300.93 88888.00 2008-06-22 03:07:10.375 174 12510.55 53.58 55300.93 88888.00 2008-06-22 03:07:10.500 174 12510.52 53.58 55300.93 88888.00 2008-06-22 03:07:10.625 174 12510.48 53.58 55300.95 88888.00 2008-06-22 03:07:10.750 174 12510.45 53.55 55300.97 88888.00 2008-06-22 03:07:10.875 174 12510.45 53.55 55300.97 88888.00 2008-06-22 03:07:11.000 174 12510.52 53.58 55300.97 88888.00 2008-06-22 03:07:11.125 174 12510.52 53.60 55300.97 88888.00 2008-06-22 03:07:11.250 174 12510.45 53.60 55300.97 88888.00 2008-06-22 03:07:11.375 174 12510.48 53.60 55300.97 88888.00 2008-06-22 03:07:11.500 174 12510.42 53.62 55301.00 88888.00 2008-06-22 03:07:11.625 174 12510.38 53.62 55300.97 88888.00 2008-06-22 03:07:11.750 174 12510.38 53.62 55300.97 88888.00 2008-06-22 03:07:11.875 174 12510.42 53.62 55300.97 88888.00 2008-06-22 03:07:12.000 174 12510.45 53.60 55300.95 88888.00 2008-06-22 03:07:12.125 174 12510.45 53.62 55301.00 88888.00 2008-06-22 03:07:12.250 174 12510.42 53.62 55301.03 88888.00 2008-06-22 03:07:12.375 174 12510.42 53.65 55300.97 88888.00 2008-06-22 03:07:12.500 174 12510.48 53.62 55300.97 88888.00 2008-06-22 03:07:12.625 174 12510.50 53.62 55300.97 88888.00 2008-06-22 03:07:12.750 174 12510.50 53.65 55300.93 88888.00 2008-06-22 03:07:12.875 174 12510.50 53.67 55300.93 88888.00 2008-06-22 03:07:13.000 174 12510.48 53.67 55300.93 88888.00 2008-06-22 03:07:13.125 174 12510.42 53.67 55300.97 88888.00 2008-06-22 03:07:13.250 174 12510.38 53.67 55300.95 88888.00 2008-06-22 03:07:13.375 174 12510.45 53.65 55300.95 88888.00 2008-06-22 03:07:13.500 174 12510.52 53.70 55300.95 88888.00 2008-06-22 03:07:13.625 174 12510.52 53.70 55300.95 88888.00 2008-06-22 03:07:13.750 174 12510.50 53.70 55300.93 88888.00 2008-06-22 03:07:13.875 174 12510.45 53.73 55300.93 88888.00 2008-06-22 03:07:14.000 174 12510.42 53.75 55300.93 88888.00 2008-06-22 03:07:14.125 174 12510.45 53.75 55300.93 88888.00 2008-06-22 03:07:14.250 174 12510.42 53.73 55300.93 88888.00 2008-06-22 03:07:14.375 174 12510.45 53.75 55300.93 88888.00 2008-06-22 03:07:14.500 174 12510.42 53.77 55300.93 88888.00 2008-06-22 03:07:14.625 174 12510.35 53.77 55300.90 88888.00 2008-06-22 03:07:14.750 174 12510.33 53.75 55300.90 88888.00 2008-06-22 03:07:14.875 174 12510.45 53.77 55300.93 88888.00 2008-06-22 03:07:15.000 174 12510.48 53.77 55300.90 88888.00 2008-06-22 03:07:15.125 174 12510.48 53.80 55300.90 88888.00 2008-06-22 03:07:15.250 174 12510.50 53.80 55300.90 88888.00 2008-06-22 03:07:15.375 174 12510.55 53.83 55300.95 88888.00 2008-06-22 03:07:15.500 174 12510.50 53.83 55300.93 88888.00 2008-06-22 03:07:15.625 174 12510.42 53.85 55300.90 88888.00 2008-06-22 03:07:15.750 174 12510.38 53.85 55300.90 88888.00 2008-06-22 03:07:15.875 174 12510.38 53.85 55300.90 88888.00 2008-06-22 03:07:16.000 174 12510.42 53.85 55300.90 88888.00 2008-06-22 03:07:16.125 174 12510.45 53.83 55300.93 88888.00 2008-06-22 03:07:16.250 174 12510.42 53.83 55300.95 88888.00 2008-06-22 03:07:16.375 174 12510.42 53.83 55300.95 88888.00 2008-06-22 03:07:16.500 174 12510.50 53.85 55300.93 88888.00 2008-06-22 03:07:16.625 174 12510.52 53.88 55300.93 88888.00 2008-06-22 03:07:16.750 174 12510.52 53.90 55300.93 88888.00 2008-06-22 03:07:16.875 174 12510.48 53.90 55300.93 88888.00 2008-06-22 03:07:17.000 174 12510.45 53.88 55300.93 88888.00 2008-06-22 03:07:17.125 174 12510.45 53.88 55300.95 88888.00 2008-06-22 03:07:17.250 174 12510.48 53.85 55300.93 88888.00 2008-06-22 03:07:17.375 174 12510.48 53.90 55300.93 88888.00 2008-06-22 03:07:17.500 174 12510.48 53.92 55300.93 88888.00 2008-06-22 03:07:17.625 174 12510.45 53.92 55300.95 88888.00 2008-06-22 03:07:17.750 174 12510.42 53.95 55300.95 88888.00 2008-06-22 03:07:17.875 174 12510.42 53.95 55300.95 88888.00 2008-06-22 03:07:18.000 174 12510.40 53.95 55300.93 88888.00 2008-06-22 03:07:18.125 174 12510.35 53.98 55300.93 88888.00 2008-06-22 03:07:18.250 174 12510.27 53.98 55300.93 88888.00 2008-06-22 03:07:18.375 174 12510.30 53.98 55300.93 88888.00 2008-06-22 03:07:18.500 174 12510.33 53.98 55300.93 88888.00 2008-06-22 03:07:18.625 174 12510.38 54.00 55300.93 88888.00 2008-06-22 03:07:18.750 174 12510.40 53.95 55300.93 88888.00 2008-06-22 03:07:18.875 174 12510.45 53.98 55300.90 88888.00 2008-06-22 03:07:19.000 174 12510.48 53.98 55300.88 88888.00 2008-06-22 03:07:19.125 174 12510.48 54.00 55300.88 88888.00 2008-06-22 03:07:19.250 174 12510.40 53.98 55300.90 88888.00 2008-06-22 03:07:19.375 174 12510.38 53.98 55300.90 88888.00 2008-06-22 03:07:19.500 174 12510.35 54.00 55300.90 88888.00 2008-06-22 03:07:19.625 174 12510.35 54.02 55300.88 88888.00 2008-06-22 03:07:19.750 174 12510.38 54.02 55300.90 88888.00 2008-06-22 03:07:19.875 174 12510.38 54.05 55300.90 88888.00 2008-06-22 03:07:20.000 174 12510.35 54.05 55300.90 88888.00 2008-06-22 03:07:20.125 174 12510.30 54.05 55300.93 88888.00 2008-06-22 03:07:20.250 174 12510.27 54.08 55300.95 88888.00 2008-06-22 03:07:20.375 174 12510.35 54.08 55300.93 88888.00 2008-06-22 03:07:20.500 174 12510.38 54.08 55300.85 88888.00 2008-06-22 03:07:20.625 174 12510.38 54.08 55300.85 88888.00 2008-06-22 03:07:20.750 174 12510.40 54.08 55300.85 88888.00 2008-06-22 03:07:20.875 174 12510.42 54.08 55300.88 88888.00 2008-06-22 03:07:21.000 174 12510.40 54.10 55300.85 88888.00 2008-06-22 03:07:21.125 174 12510.38 54.10 55300.88 88888.00 2008-06-22 03:07:21.250 174 12510.35 54.10 55300.88 88888.00 2008-06-22 03:07:21.375 174 12510.38 54.12 55300.88 88888.00 2008-06-22 03:07:21.500 174 12510.38 54.10 55300.85 88888.00 2008-06-22 03:07:21.625 174 12510.38 54.10 55300.85 88888.00 2008-06-22 03:07:21.750 174 12510.38 54.10 55300.88 88888.00 2008-06-22 03:07:21.875 174 12510.33 54.15 55300.90 88888.00 2008-06-22 03:07:22.000 174 12510.33 54.15 55300.88 88888.00 2008-06-22 03:07:22.125 174 12510.30 54.15 55300.88 88888.00 2008-06-22 03:07:22.250 174 12510.33 54.12 55300.90 88888.00 2008-06-22 03:07:22.375 174 12510.42 54.15 55300.88 88888.00 2008-06-22 03:07:22.500 174 12510.45 54.20 55300.90 88888.00 2008-06-22 03:07:22.625 174 12510.40 54.23 55300.88 88888.00 2008-06-22 03:07:22.750 174 12510.38 54.23 55300.88 88888.00 2008-06-22 03:07:22.875 174 12510.33 54.17 55300.85 88888.00 2008-06-22 03:07:23.000 174 12510.27 54.12 55300.85 88888.00 2008-06-22 03:07:23.125 174 12510.33 54.15 55300.90 88888.00 2008-06-22 03:07:23.250 174 12510.33 54.17 55300.90 88888.00 2008-06-22 03:07:23.375 174 12510.25 54.20 55300.88 88888.00 2008-06-22 03:07:23.500 174 12510.25 54.20 55300.85 88888.00 2008-06-22 03:07:23.625 174 12510.25 54.20 55300.88 88888.00 2008-06-22 03:07:23.750 174 12510.27 54.23 55300.88 88888.00 2008-06-22 03:07:23.875 174 12510.33 54.25 55300.88 88888.00 2008-06-22 03:07:24.000 174 12510.35 54.27 55300.88 88888.00 2008-06-22 03:07:24.125 174 12510.35 54.25 55300.90 88888.00 2008-06-22 03:07:24.250 174 12510.27 54.25 55300.90 88888.00 2008-06-22 03:07:24.375 174 12510.23 54.27 55300.88 88888.00 2008-06-22 03:07:24.500 174 12510.20 54.27 55300.85 88888.00 2008-06-22 03:07:24.625 174 12510.20 54.27 55300.82 88888.00 2008-06-22 03:07:24.750 174 12510.25 54.27 55300.82 88888.00 2008-06-22 03:07:24.875 174 12510.33 54.30 55300.82 88888.00 2008-06-22 03:07:25.000 174 12510.33 54.30 55300.80 88888.00 2008-06-22 03:07:25.125 174 12510.33 54.30 55300.82 88888.00 2008-06-22 03:07:25.250 174 12510.30 54.27 55300.82 88888.00 2008-06-22 03:07:25.375 174 12510.38 54.30 55300.85 88888.00 2008-06-22 03:07:25.500 174 12510.40 54.33 55300.82 88888.00 2008-06-22 03:07:25.625 174 12510.42 54.33 55300.82 88888.00 2008-06-22 03:07:25.750 174 12510.42 54.33 55300.80 88888.00 2008-06-22 03:07:25.875 174 12510.45 54.33 55300.80 88888.00 2008-06-22 03:07:26.000 174 12510.48 54.35 55300.80 88888.00 2008-06-22 03:07:26.125 174 12510.40 54.35 55300.80 88888.00 2008-06-22 03:07:26.250 174 12510.38 54.33 55300.82 88888.00 2008-06-22 03:07:26.375 174 12510.42 54.33 55300.82 88888.00 2008-06-22 03:07:26.500 174 12510.45 54.35 55300.82 88888.00 2008-06-22 03:07:26.625 174 12510.45 54.38 55300.82 88888.00 2008-06-22 03:07:26.750 174 12510.48 54.40 55300.80 88888.00 2008-06-22 03:07:26.875 174 12510.42 54.38 55300.80 88888.00 2008-06-22 03:07:27.000 174 12510.38 54.38 55300.80 88888.00 2008-06-22 03:07:27.125 174 12510.38 54.40 55300.80 88888.00 2008-06-22 03:07:27.250 174 12510.35 54.38 55300.78 88888.00 2008-06-22 03:07:27.375 174 12510.35 54.40 55300.75 88888.00 2008-06-22 03:07:27.500 174 12510.33 54.40 55300.78 88888.00 2008-06-22 03:07:27.625 174 12510.35 54.42 55300.80 88888.00 2008-06-22 03:07:27.750 174 12510.42 54.42 55300.82 88888.00 2008-06-22 03:07:27.875 174 12510.42 54.42 55300.80 88888.00 2008-06-22 03:07:28.000 174 12510.42 54.45 55300.78 88888.00 2008-06-22 03:07:28.125 174 12510.45 54.45 55300.80 88888.00 2008-06-22 03:07:28.250 174 12510.50 54.42 55300.82 88888.00 2008-06-22 03:07:28.375 174 12510.52 54.45 55300.82 88888.00 2008-06-22 03:07:28.500 174 12510.50 54.42 55300.82 88888.00 2008-06-22 03:07:28.625 174 12510.42 54.45 55300.82 88888.00 2008-06-22 03:07:28.750 174 12510.42 54.45 55300.82 88888.00 2008-06-22 03:07:28.875 174 12510.45 54.48 55300.82 88888.00 2008-06-22 03:07:29.000 174 12510.45 54.45 55300.80 88888.00 2008-06-22 03:07:29.125 174 12510.42 54.45 55300.80 88888.00 2008-06-22 03:07:29.250 174 12510.42 54.48 55300.80 88888.00 2008-06-22 03:07:29.375 174 12510.48 54.48 55300.82 88888.00 2008-06-22 03:07:29.500 174 12510.48 54.48 55300.85 88888.00 2008-06-22 03:07:29.625 174 12510.48 54.48 55300.88 88888.00 2008-06-22 03:07:29.750 174 12510.45 54.50 55300.85 88888.00 2008-06-22 03:07:29.875 174 12510.50 54.52 55300.82 88888.00 2008-06-22 03:07:30.000 174 12510.52 54.52 55300.80 88888.00 2008-06-22 03:07:30.125 174 12510.48 54.52 55300.82 88888.00 2008-06-22 03:07:30.250 174 12510.48 54.52 55300.80 88888.00 2008-06-22 03:07:30.375 174 12510.58 54.52 55300.78 88888.00 2008-06-22 03:07:30.500 174 12510.58 54.55 55300.80 88888.00 2008-06-22 03:07:30.625 174 12510.52 54.58 55300.78 88888.00 2008-06-22 03:07:30.750 174 12510.55 54.58 55300.78 88888.00 2008-06-22 03:07:30.875 174 12510.58 54.60 55300.80 88888.00 2008-06-22 03:07:31.000 174 12510.55 54.58 55300.78 88888.00 2008-06-22 03:07:31.125 174 12510.58 54.58 55300.78 88888.00 2008-06-22 03:07:31.250 174 12510.62 54.58 55300.75 88888.00 2008-06-22 03:07:31.375 174 12510.65 54.60 55300.72 88888.00 2008-06-22 03:07:31.500 174 12510.60 54.60 55300.75 88888.00 2008-06-22 03:07:31.625 174 12510.50 54.60 55300.75 88888.00 2008-06-22 03:07:31.750 174 12510.50 54.60 55300.75 88888.00 2008-06-22 03:07:31.875 174 12510.55 54.60 55300.70 88888.00 2008-06-22 03:07:32.000 174 12510.58 54.62 55300.72 88888.00 2008-06-22 03:07:32.125 174 12510.52 54.62 55300.78 88888.00 2008-06-22 03:07:32.250 174 12510.52 54.62 55300.75 88888.00 2008-06-22 03:07:32.375 174 12510.60 54.65 55300.72 88888.00 2008-06-22 03:07:32.500 174 12510.62 54.65 55300.75 88888.00 2008-06-22 03:07:32.625 174 12510.62 54.65 55300.72 88888.00 2008-06-22 03:07:32.750 174 12510.65 54.65 55300.72 88888.00 2008-06-22 03:07:32.875 174 12510.70 54.67 55300.72 88888.00 2008-06-22 03:07:33.000 174 12510.65 54.67 55300.72 88888.00 2008-06-22 03:07:33.125 174 12510.62 54.67 55300.72 88888.00 2008-06-22 03:07:33.250 174 12510.65 54.62 55300.70 88888.00 2008-06-22 03:07:33.375 174 12510.65 54.65 55300.72 88888.00 2008-06-22 03:07:33.500 174 12510.67 54.67 55300.72 88888.00 2008-06-22 03:07:33.625 174 12510.73 54.70 55300.72 88888.00 2008-06-22 03:07:33.750 174 12510.75 54.73 55300.70 88888.00 2008-06-22 03:07:33.875 174 12510.77 54.70 55300.70 88888.00 2008-06-22 03:07:34.000 174 12510.75 54.70 55300.68 88888.00 2008-06-22 03:07:34.125 174 12510.75 54.70 55300.68 88888.00 2008-06-22 03:07:34.250 174 12510.73 54.70 55300.72 88888.00 2008-06-22 03:07:34.375 174 12510.75 54.70 55300.70 88888.00 2008-06-22 03:07:34.500 174 12510.77 54.73 55300.72 88888.00 2008-06-22 03:07:34.625 174 12510.80 54.73 55300.72 88888.00 2008-06-22 03:07:34.750 174 12510.80 54.73 55300.75 88888.00 2008-06-22 03:07:34.875 174 12510.75 54.73 55300.78 88888.00 2008-06-22 03:07:35.000 174 12510.67 54.73 55300.72 88888.00 2008-06-22 03:07:35.125 174 12510.67 54.73 55300.70 88888.00 2008-06-22 03:07:35.250 174 12510.65 54.77 55300.72 88888.00 2008-06-22 03:07:35.375 174 12510.80 54.77 55300.70 88888.00 2008-06-22 03:07:35.500 174 12510.83 54.80 55300.72 88888.00 2008-06-22 03:07:35.625 174 12510.80 54.80 55300.72 88888.00 2008-06-22 03:07:35.750 174 12510.80 54.83 55300.70 88888.00 2008-06-22 03:07:35.875 174 12510.77 54.83 55300.70 88888.00 2008-06-22 03:07:36.000 174 12510.67 54.80 55300.70 88888.00 2008-06-22 03:07:36.125 174 12510.67 54.80 55300.70 88888.00 2008-06-22 03:07:36.250 174 12510.75 54.80 55300.68 88888.00 2008-06-22 03:07:36.375 174 12510.77 54.80 55300.65 88888.00 2008-06-22 03:07:36.500 174 12510.75 54.83 55300.68 88888.00 2008-06-22 03:07:36.625 174 12510.73 54.88 55300.70 88888.00 2008-06-22 03:07:36.750 174 12510.70 54.85 55300.70 88888.00 2008-06-22 03:07:36.875 174 12510.75 54.83 55300.68 88888.00 2008-06-22 03:07:37.000 174 12510.80 54.85 55300.65 88888.00 2008-06-22 03:07:37.125 174 12510.77 54.85 55300.62 88888.00 2008-06-22 03:07:37.250 174 12510.77 54.85 55300.65 88888.00 2008-06-22 03:07:37.375 174 12510.83 54.88 55300.68 88888.00 2008-06-22 03:07:37.500 174 12510.80 54.88 55300.65 88888.00 2008-06-22 03:07:37.625 174 12510.77 54.88 55300.68 88888.00 2008-06-22 03:07:37.750 174 12510.75 54.88 55300.68 88888.00 2008-06-22 03:07:37.875 174 12510.80 54.90 55300.65 88888.00 2008-06-22 03:07:38.000 174 12510.90 54.88 55300.62 88888.00 2008-06-22 03:07:38.125 174 12510.95 54.90 55300.62 88888.00 2008-06-22 03:07:38.250 174 12510.92 54.90 55300.62 88888.00 2008-06-22 03:07:38.375 174 12510.98 54.92 55300.62 88888.00 2008-06-22 03:07:38.500 174 12510.95 54.92 55300.60 88888.00 2008-06-22 03:07:38.625 174 12510.98 54.92 55300.60 88888.00 2008-06-22 03:07:38.750 174 12510.98 54.92 55300.62 88888.00 2008-06-22 03:07:38.875 174 12510.92 54.95 55300.62 88888.00 2008-06-22 03:07:39.000 174 12510.90 54.98 55300.60 88888.00 2008-06-22 03:07:39.125 174 12510.95 54.98 55300.62 88888.00 2008-06-22 03:07:39.250 174 12510.90 54.98 55300.65 88888.00 2008-06-22 03:07:39.375 174 12510.90 54.98 55300.65 88888.00 2008-06-22 03:07:39.500 174 12510.92 54.95 55300.62 88888.00 2008-06-22 03:07:39.625 174 12510.98 54.98 55300.68 88888.00 2008-06-22 03:07:39.750 174 12510.98 54.98 55300.65 88888.00 2008-06-22 03:07:39.875 174 12510.95 54.98 55300.62 88888.00 2008-06-22 03:07:40.000 174 12510.92 54.98 55300.57 88888.00 2008-06-22 03:07:40.125 174 12510.92 54.98 55300.55 88888.00 2008-06-22 03:07:40.250 174 12510.95 55.00 55300.55 88888.00 2008-06-22 03:07:40.375 174 12511.00 55.02 55300.57 88888.00 2008-06-22 03:07:40.500 174 12511.02 55.02 55300.60 88888.00 2008-06-22 03:07:40.625 174 12511.05 55.02 55300.57 88888.00 2008-06-22 03:07:40.750 174 12511.08 55.05 55300.60 88888.00 2008-06-22 03:07:40.875 174 12511.08 55.08 55300.62 88888.00 2008-06-22 03:07:41.000 174 12511.05 55.02 55300.57 88888.00 2008-06-22 03:07:41.125 174 12511.02 55.00 55300.57 88888.00 2008-06-22 03:07:41.250 174 12510.98 55.02 55300.60 88888.00 2008-06-22 03:07:41.375 174 12510.98 55.02 55300.60 88888.00 2008-06-22 03:07:41.500 174 12511.00 55.02 55300.60 88888.00 2008-06-22 03:07:41.625 174 12511.05 55.02 55300.60 88888.00 2008-06-22 03:07:41.750 174 12511.08 55.05 55300.60 88888.00 2008-06-22 03:07:41.875 174 12511.10 55.05 55300.60 88888.00 2008-06-22 03:07:42.000 174 12511.08 55.05 55300.60 88888.00 2008-06-22 03:07:42.125 174 12511.08 55.05 55300.60 88888.00 2008-06-22 03:07:42.250 174 12511.08 55.05 55300.60 88888.00 2008-06-22 03:07:42.375 174 12511.12 55.08 55300.57 88888.00 2008-06-22 03:07:42.500 174 12511.12 55.08 55300.55 88888.00 2008-06-22 03:07:42.625 174 12511.12 55.08 55300.53 88888.00 2008-06-22 03:07:42.750 174 12511.17 55.10 55300.53 88888.00 2008-06-22 03:07:42.875 174 12511.17 55.10 55300.55 88888.00 2008-06-22 03:07:43.000 174 12511.15 55.08 55300.53 88888.00 2008-06-22 03:07:43.125 174 12511.23 55.10 55300.55 88888.00 2008-06-22 03:07:43.250 174 12511.23 55.10 55300.57 88888.00 2008-06-22 03:07:43.375 174 12511.20 55.10 55300.55 88888.00 2008-06-22 03:07:43.500 174 12511.20 55.12 55300.55 88888.00 2008-06-22 03:07:43.625 174 12511.20 55.12 55300.55 88888.00 2008-06-22 03:07:43.750 174 12511.17 55.10 55300.55 88888.00 2008-06-22 03:07:43.875 174 12511.17 55.12 55300.55 88888.00 2008-06-22 03:07:44.000 174 12511.25 55.12 55300.53 88888.00 2008-06-22 03:07:44.125 174 12511.25 55.12 55300.53 88888.00 2008-06-22 03:07:44.250 174 12511.25 55.10 55300.53 88888.00 2008-06-22 03:07:44.375 174 12511.27 55.10 55300.50 88888.00 2008-06-22 03:07:44.500 174 12511.25 55.12 55300.50 88888.00 2008-06-22 03:07:44.625 174 12511.20 55.15 55300.47 88888.00 2008-06-22 03:07:44.750 174 12511.20 55.12 55300.50 88888.00 2008-06-22 03:07:44.875 174 12511.25 55.12 55300.50 88888.00 2008-06-22 03:07:45.000 174 12511.30 55.12 55300.50 88888.00 2008-06-22 03:07:45.125 174 12511.27 55.15 55300.53 88888.00 2008-06-22 03:07:45.250 174 12511.20 55.15 55300.53 88888.00 2008-06-22 03:07:45.375 174 12511.27 55.15 55300.53 88888.00 2008-06-22 03:07:45.500 174 12511.35 55.15 55300.55 88888.00 2008-06-22 03:07:45.625 174 12511.30 55.12 55300.50 88888.00 2008-06-22 03:07:45.750 174 12511.27 55.08 55300.53 88888.00 2008-06-22 03:07:45.875 174 12511.30 55.10 55300.53 88888.00 2008-06-22 03:07:46.000 174 12511.33 55.10 55300.53 88888.00 2008-06-22 03:07:46.125 174 12511.38 55.08 55300.53 88888.00 2008-06-22 03:07:46.250 174 12511.27 55.02 55300.50 88888.00 2008-06-22 03:07:46.375 174 12511.33 55.08 55300.50 88888.00 2008-06-22 03:07:46.500 174 12511.38 55.15 55300.53 88888.00 2008-06-22 03:07:46.625 174 12511.35 55.17 55300.53 88888.00 2008-06-22 03:07:46.750 174 12511.30 55.17 55300.53 88888.00 2008-06-22 03:07:46.875 174 12511.30 55.17 55300.53 88888.00 2008-06-22 03:07:47.000 174 12511.35 55.15 55300.55 88888.00 2008-06-22 03:07:47.125 174 12511.33 55.17 55300.57 88888.00 2008-06-22 03:07:47.250 174 12511.33 55.15 55300.55 88888.00 2008-06-22 03:07:47.375 174 12511.40 55.17 55300.55 88888.00 2008-06-22 03:07:47.500 174 12511.45 55.20 55300.55 88888.00 2008-06-22 03:07:47.625 174 12511.48 55.17 55300.55 88888.00 2008-06-22 03:07:47.750 174 12511.48 55.17 55300.55 88888.00 2008-06-22 03:07:47.875 174 12511.50 55.15 55300.55 88888.00 2008-06-22 03:07:48.000 174 12511.50 55.17 55300.53 88888.00 2008-06-22 03:07:48.125 174 12511.48 55.20 55300.55 88888.00 2008-06-22 03:07:48.250 174 12511.52 55.20 55300.55 88888.00 2008-06-22 03:07:48.375 174 12511.55 55.20 55300.53 88888.00 2008-06-22 03:07:48.500 174 12511.55 55.20 55300.53 88888.00 2008-06-22 03:07:48.625 174 12511.55 55.20 55300.50 88888.00 2008-06-22 03:07:48.750 174 12511.58 55.20 55300.50 88888.00 2008-06-22 03:07:48.875 174 12511.62 55.20 55300.47 88888.00 2008-06-22 03:07:49.000 174 12511.62 55.17 55300.47 88888.00 2008-06-22 03:07:49.125 174 12511.62 55.17 55300.47 88888.00 2008-06-22 03:07:49.250 174 12511.60 55.20 55300.50 88888.00 2008-06-22 03:07:49.375 174 12511.60 55.23 55300.47 88888.00 2008-06-22 03:07:49.500 174 12511.58 55.23 55300.50 88888.00 2008-06-22 03:07:49.625 174 12511.60 55.23 55300.50 88888.00 2008-06-22 03:07:49.750 174 12511.60 55.23 55300.50 88888.00 2008-06-22 03:07:49.875 174 12511.58 55.20 55300.47 88888.00 2008-06-22 03:07:50.000 174 12511.65 55.20 55300.47 88888.00 2008-06-22 03:07:50.125 174 12511.73 55.20 55300.50 88888.00 2008-06-22 03:07:50.250 174 12511.65 55.20 55300.47 88888.00 2008-06-22 03:07:50.375 174 12511.62 55.23 55300.50 88888.00 2008-06-22 03:07:50.500 174 12511.65 55.25 55300.47 88888.00 2008-06-22 03:07:50.625 174 12511.65 55.25 55300.47 88888.00 2008-06-22 03:07:50.750 174 12511.65 55.25 55300.47 88888.00 2008-06-22 03:07:50.875 174 12511.62 55.25 55300.50 88888.00 2008-06-22 03:07:51.000 174 12511.62 55.25 55300.50 88888.00 2008-06-22 03:07:51.125 174 12511.67 55.23 55300.53 88888.00 2008-06-22 03:07:51.250 174 12511.67 55.20 55300.50 88888.00 2008-06-22 03:07:51.375 174 12511.65 55.25 55300.50 88888.00 2008-06-22 03:07:51.500 174 12511.65 55.25 55300.47 88888.00 2008-06-22 03:07:51.625 174 12511.65 55.25 55300.50 88888.00 2008-06-22 03:07:51.750 174 12511.65 55.25 55300.50 88888.00 2008-06-22 03:07:51.875 174 12511.65 55.25 55300.45 88888.00 2008-06-22 03:07:52.000 174 12511.73 55.23 55300.43 88888.00 2008-06-22 03:07:52.125 174 12511.80 55.23 55300.45 88888.00 2008-06-22 03:07:52.250 174 12511.75 55.23 55300.45 88888.00 2008-06-22 03:07:52.375 174 12511.65 55.25 55300.43 88888.00 2008-06-22 03:07:52.500 174 12511.67 55.25 55300.45 88888.00 2008-06-22 03:07:52.625 174 12511.73 55.25 55300.47 88888.00 2008-06-22 03:07:52.750 174 12511.75 55.25 55300.47 88888.00 2008-06-22 03:07:52.875 174 12511.77 55.27 55300.47 88888.00 2008-06-22 03:07:53.000 174 12511.80 55.25 55300.47 88888.00 2008-06-22 03:07:53.125 174 12511.77 55.25 55300.45 88888.00 2008-06-22 03:07:53.250 174 12511.73 55.20 55300.43 88888.00 2008-06-22 03:07:53.375 174 12511.83 55.25 55300.43 88888.00 2008-06-22 03:07:53.500 174 12511.80 55.25 55300.45 88888.00 2008-06-22 03:07:53.625 174 12511.83 55.25 55300.47 88888.00 2008-06-22 03:07:53.750 174 12511.90 55.23 55300.47 88888.00 2008-06-22 03:07:53.875 174 12511.90 55.25 55300.45 88888.00 2008-06-22 03:07:54.000 174 12511.83 55.23 55300.45 88888.00 2008-06-22 03:07:54.125 174 12511.85 55.23 55300.43 88888.00 2008-06-22 03:07:54.250 174 12511.85 55.25 55300.45 88888.00 2008-06-22 03:07:54.375 174 12511.92 55.25 55300.43 88888.00 2008-06-22 03:07:54.500 174 12511.80 55.27 55300.40 88888.00 2008-06-22 03:07:54.625 174 12511.77 55.25 55300.40 88888.00 2008-06-22 03:07:54.750 174 12511.83 55.25 55300.45 88888.00 2008-06-22 03:07:54.875 174 12511.83 55.27 55300.47 88888.00 2008-06-22 03:07:55.000 174 12511.83 55.27 55300.43 88888.00 2008-06-22 03:07:55.125 174 12511.85 55.27 55300.45 88888.00 2008-06-22 03:07:55.250 174 12511.88 55.27 55300.43 88888.00 2008-06-22 03:07:55.375 174 12511.88 55.27 55300.43 88888.00 2008-06-22 03:07:55.500 174 12511.85 55.30 55300.43 88888.00 2008-06-22 03:07:55.625 174 12511.83 55.27 55300.40 88888.00 2008-06-22 03:07:55.750 174 12511.88 55.30 55300.43 88888.00 2008-06-22 03:07:55.875 174 12511.98 55.27 55300.43 88888.00 2008-06-22 03:07:56.000 174 12512.00 55.30 55300.40 88888.00 2008-06-22 03:07:56.125 174 12511.98 55.30 55300.40 88888.00 2008-06-22 03:07:56.250 174 12511.95 55.30 55300.43 88888.00 2008-06-22 03:07:56.375 174 12512.02 55.30 55300.43 88888.00 2008-06-22 03:07:56.500 174 12512.02 55.30 55300.38 88888.00 2008-06-22 03:07:56.625 174 12512.00 55.27 55300.38 88888.00 2008-06-22 03:07:56.750 174 12512.05 55.30 55300.38 88888.00 2008-06-22 03:07:56.875 174 12512.10 55.30 55300.38 88888.00 2008-06-22 03:07:57.000 174 12512.05 55.30 55300.38 88888.00 2008-06-22 03:07:57.125 174 12512.02 55.33 55300.40 88888.00 2008-06-22 03:07:57.250 174 12512.02 55.30 55300.40 88888.00 2008-06-22 03:07:57.375 174 12512.02 55.30 55300.35 88888.00 2008-06-22 03:07:57.500 174 12511.92 55.17 55300.30 88888.00 2008-06-22 03:07:57.625 174 12511.98 55.20 55300.40 88888.00 2008-06-22 03:07:57.750 174 12512.05 55.27 55300.40 88888.00 2008-06-22 03:07:57.875 174 12512.05 55.30 55300.40 88888.00 2008-06-22 03:07:58.000 174 12512.08 55.33 55300.38 88888.00 2008-06-22 03:07:58.125 174 12512.10 55.33 55300.38 88888.00 2008-06-22 03:07:58.250 174 12512.05 55.30 55300.38 88888.00 2008-06-22 03:07:58.375 174 12512.05 55.30 55300.38 88888.00 2008-06-22 03:07:58.500 174 12512.10 55.30 55300.40 88888.00 2008-06-22 03:07:58.625 174 12512.15 55.33 55300.40 88888.00 2008-06-22 03:07:58.750 174 12512.12 55.33 55300.40 88888.00 2008-06-22 03:07:58.875 174 12512.15 55.33 55300.35 88888.00 2008-06-22 03:07:59.000 174 12512.12 55.33 55300.40 88888.00 2008-06-22 03:07:59.125 174 12512.12 55.33 55300.43 88888.00 2008-06-22 03:07:59.250 174 12512.08 55.33 55300.45 88888.00 2008-06-22 03:07:59.375 174 12512.10 55.33 55300.43 88888.00 2008-06-22 03:07:59.500 174 12512.10 55.33 55300.43 88888.00 2008-06-22 03:07:59.625 174 12512.08 55.33 55300.45 88888.00 2008-06-22 03:07:59.750 174 12512.08 55.33 55300.43 88888.00 2008-06-22 03:07:59.875 174 12512.15 55.33 55300.43 88888.00 2008-06-22 03:08:00.000 174 12512.15 55.30 55300.40 88888.00 2008-06-22 03:08:00.125 174 12512.20 55.30 55300.40 88888.00 2008-06-22 03:08:00.250 174 12512.20 55.30 55300.38 88888.00 2008-06-22 03:08:00.375 174 12512.23 55.33 55300.40 88888.00 2008-06-22 03:08:00.500 174 12512.23 55.33 55300.38 88888.00 2008-06-22 03:08:00.625 174 12512.30 55.33 55300.38 88888.00 2008-06-22 03:08:00.750 174 12512.35 55.30 55300.38 88888.00 2008-06-22 03:08:00.875 174 12512.38 55.33 55300.38 88888.00 2008-06-22 03:08:01.000 174 12512.33 55.33 55300.35 88888.00 2008-06-22 03:08:01.125 174 12512.33 55.33 55300.35 88888.00 2008-06-22 03:08:01.250 174 12512.35 55.35 55300.32 88888.00 2008-06-22 03:08:01.375 174 12512.42 55.35 55300.32 88888.00 2008-06-22 03:08:01.500 174 12512.38 55.35 55300.32 88888.00 2008-06-22 03:08:01.625 174 12512.38 55.35 55300.32 88888.00 2008-06-22 03:08:01.750 174 12512.45 55.35 55300.32 88888.00 2008-06-22 03:08:01.875 174 12512.45 55.33 55300.30 88888.00 2008-06-22 03:08:02.000 174 12512.50 55.35 55300.28 88888.00 2008-06-22 03:08:02.125 174 12512.50 55.33 55300.30 88888.00 2008-06-22 03:08:02.250 174 12512.55 55.33 55300.32 88888.00 2008-06-22 03:08:02.375 174 12512.55 55.33 55300.30 88888.00 2008-06-22 03:08:02.500 174 12512.50 55.38 55300.32 88888.00 2008-06-22 03:08:02.625 174 12512.50 55.38 55300.32 88888.00 2008-06-22 03:08:02.750 174 12512.60 55.33 55300.30 88888.00 2008-06-22 03:08:02.875 174 12512.62 55.30 55300.28 88888.00 2008-06-22 03:08:03.000 174 12512.62 55.30 55300.25 88888.00 2008-06-22 03:08:03.125 174 12512.58 55.33 55300.30 88888.00 2008-06-22 03:08:03.250 174 12512.60 55.35 55300.30 88888.00 2008-06-22 03:08:03.375 174 12512.62 55.35 55300.28 88888.00 2008-06-22 03:08:03.500 174 12512.60 55.35 55300.25 88888.00 2008-06-22 03:08:03.625 174 12512.62 55.33 55300.25 88888.00 2008-06-22 03:08:03.750 174 12512.62 55.30 55300.25 88888.00 2008-06-22 03:08:03.875 174 12512.62 55.30 55300.28 88888.00 2008-06-22 03:08:04.000 174 12512.60 55.35 55300.30 88888.00 2008-06-22 03:08:04.125 174 12512.60 55.35 55300.30 88888.00 2008-06-22 03:08:04.250 174 12512.67 55.30 55300.30 88888.00 2008-06-22 03:08:04.375 174 12512.75 55.33 55300.30 88888.00 2008-06-22 03:08:04.500 174 12512.75 55.35 55300.28 88888.00 2008-06-22 03:08:04.625 174 12512.77 55.40 55300.30 88888.00 2008-06-22 03:08:04.750 174 12512.73 55.38 55300.30 88888.00 2008-06-22 03:08:04.875 174 12512.67 55.33 55300.28 88888.00 2008-06-22 03:08:05.000 174 12512.73 55.33 55300.28 88888.00 2008-06-22 03:08:05.125 174 12512.75 55.33 55300.30 88888.00 2008-06-22 03:08:05.250 174 12512.80 55.35 55300.30 88888.00 2008-06-22 03:08:05.375 174 12512.83 55.35 55300.30 88888.00 2008-06-22 03:08:05.500 174 12512.77 55.33 55300.28 88888.00 2008-06-22 03:08:05.625 174 12512.77 55.35 55300.30 88888.00 2008-06-22 03:08:05.750 174 12512.83 55.35 55300.28 88888.00 2008-06-22 03:08:05.875 174 12512.80 55.35 55300.28 88888.00 2008-06-22 03:08:06.000 174 12512.83 55.35 55300.28 88888.00 2008-06-22 03:08:06.125 174 12512.83 55.35 55300.30 88888.00 2008-06-22 03:08:06.250 174 12512.75 55.35 55300.30 88888.00 2008-06-22 03:08:06.375 174 12512.77 55.35 55300.28 88888.00 2008-06-22 03:08:06.500 174 12512.80 55.33 55300.25 88888.00 2008-06-22 03:08:06.625 174 12512.83 55.33 55300.22 88888.00 2008-06-22 03:08:06.750 174 12512.88 55.33 55300.28 88888.00 2008-06-22 03:08:06.875 174 12512.85 55.35 55300.25 88888.00 2008-06-22 03:08:07.000 174 12512.83 55.33 55300.22 88888.00 2008-06-22 03:08:07.125 174 12512.85 55.33 55300.22 88888.00 2008-06-22 03:08:07.250 174 12512.88 55.33 55300.22 88888.00 2008-06-22 03:08:07.375 174 12512.90 55.33 55300.22 88888.00 2008-06-22 03:08:07.500 174 12512.90 55.35 55300.25 88888.00 2008-06-22 03:08:07.625 174 12512.92 55.33 55300.28 88888.00 2008-06-22 03:08:07.750 174 12513.00 55.33 55300.28 88888.00 2008-06-22 03:08:07.875 174 12512.98 55.30 55300.22 88888.00 2008-06-22 03:08:08.000 174 12512.92 55.33 55300.25 88888.00 2008-06-22 03:08:08.125 174 12513.00 55.33 55300.25 88888.00 2008-06-22 03:08:08.250 174 12513.02 55.33 55300.22 88888.00 2008-06-22 03:08:08.375 174 12513.08 55.30 55300.20 88888.00 2008-06-22 03:08:08.500 174 12513.02 55.33 55300.22 88888.00 2008-06-22 03:08:08.625 174 12513.05 55.30 55300.20 88888.00 2008-06-22 03:08:08.750 174 12513.10 55.33 55300.20 88888.00 2008-06-22 03:08:08.875 174 12513.12 55.33 55300.20 88888.00 2008-06-22 03:08:09.000 174 12513.20 55.33 55300.18 88888.00 2008-06-22 03:08:09.125 174 12513.17 55.33 55300.20 88888.00 2008-06-22 03:08:09.250 174 12513.12 55.35 55300.20 88888.00 2008-06-22 03:08:09.375 174 12513.25 55.35 55300.18 88888.00 2008-06-22 03:08:09.500 174 12513.25 55.33 55300.20 88888.00 2008-06-22 03:08:09.625 174 12513.23 55.33 55300.20 88888.00 2008-06-22 03:08:09.750 174 12513.20 55.33 55300.20 88888.00 2008-06-22 03:08:09.875 174 12513.20 55.33 55300.20 88888.00 2008-06-22 03:08:10.000 174 12513.23 55.35 55300.20 88888.00 2008-06-22 03:08:10.125 174 12513.27 55.35 55300.20 88888.00 2008-06-22 03:08:10.250 174 12513.20 55.35 55300.22 88888.00 2008-06-22 03:08:10.375 174 12513.20 55.35 55300.25 88888.00 2008-06-22 03:08:10.500 174 12513.23 55.35 55300.22 88888.00 2008-06-22 03:08:10.625 174 12513.23 55.33 55300.25 88888.00 2008-06-22 03:08:10.750 174 12513.23 55.35 55300.25 88888.00 2008-06-22 03:08:10.875 174 12513.27 55.35 55300.28 88888.00 2008-06-22 03:08:11.000 174 12513.27 55.33 55300.22 88888.00 2008-06-22 03:08:11.125 174 12513.30 55.33 55300.25 88888.00 2008-06-22 03:08:11.250 174 12513.33 55.33 55300.28 88888.00 2008-06-22 03:08:11.375 174 12513.35 55.35 55300.25 88888.00 2008-06-22 03:08:11.500 174 12513.33 55.33 55300.22 88888.00 2008-06-22 03:08:11.625 174 12513.38 55.30 55300.28 88888.00 2008-06-22 03:08:11.750 174 12513.40 55.27 55300.25 88888.00 2008-06-22 03:08:11.875 174 12513.38 55.27 55300.25 88888.00 2008-06-22 03:08:12.000 174 12513.35 55.27 55300.22 88888.00 2008-06-22 03:08:12.125 174 12513.38 55.27 55300.22 88888.00 2008-06-22 03:08:12.250 174 12513.40 55.25 55300.22 88888.00 2008-06-22 03:08:12.375 174 12513.40 55.27 55300.22 88888.00 2008-06-22 03:08:12.500 174 12513.40 55.27 55300.25 88888.00 2008-06-22 03:08:12.625 174 12513.42 55.27 55300.20 88888.00 2008-06-22 03:08:12.750 174 12513.35 55.27 55300.20 88888.00 2008-06-22 03:08:12.875 174 12513.40 55.27 55300.20 88888.00 2008-06-22 03:08:13.000 174 12513.42 55.27 55300.18 88888.00 2008-06-22 03:08:13.125 174 12513.40 55.25 55300.20 88888.00 2008-06-22 03:08:13.250 174 12513.33 55.30 55300.25 88888.00 2008-06-22 03:08:13.375 174 12513.33 55.27 55300.20 88888.00 2008-06-22 03:08:13.500 174 12513.35 55.27 55300.20 88888.00 2008-06-22 03:08:13.625 174 12513.45 55.33 55300.25 88888.00 2008-06-22 03:08:13.750 174 12513.40 55.30 55300.20 88888.00 2008-06-22 03:08:13.875 174 12513.33 55.27 55300.22 88888.00 2008-06-22 03:08:14.000 174 12513.33 55.25 55300.22 88888.00 2008-06-22 03:08:14.125 174 12513.35 55.27 55300.28 88888.00 2008-06-22 03:08:14.250 174 12513.35 55.27 55300.25 88888.00 2008-06-22 03:08:14.375 174 12513.40 55.27 55300.25 88888.00 2008-06-22 03:08:14.500 174 12513.45 55.25 55300.25 88888.00 2008-06-22 03:08:14.625 174 12513.48 55.25 55300.22 88888.00 2008-06-22 03:08:14.750 174 12513.48 55.25 55300.22 88888.00 2008-06-22 03:08:14.875 174 12513.38 55.25 55300.28 88888.00 2008-06-22 03:08:15.000 174 12513.42 55.27 55300.25 88888.00 2008-06-22 03:08:15.125 174 12513.50 55.27 55300.25 88888.00 2008-06-22 03:08:15.250 174 12513.48 55.25 55300.28 88888.00 2008-06-22 03:08:15.375 174 12513.45 55.25 55300.28 88888.00 2008-06-22 03:08:15.500 174 12513.48 55.23 55300.30 88888.00 2008-06-22 03:08:15.625 174 12513.50 55.20 55300.30 88888.00 2008-06-22 03:08:15.750 174 12513.48 55.20 55300.25 88888.00 2008-06-22 03:08:15.875 174 12513.42 55.23 55300.25 88888.00 2008-06-22 03:08:16.000 174 12513.50 55.20 55300.22 88888.00 2008-06-22 03:08:16.125 174 12513.50 55.20 55300.22 88888.00 2008-06-22 03:08:16.250 174 12513.50 55.20 55300.22 88888.00 2008-06-22 03:08:16.375 174 12513.52 55.23 55300.25 88888.00 2008-06-22 03:08:16.500 174 12513.55 55.23 55300.28 88888.00 2008-06-22 03:08:16.625 174 12513.58 55.23 55300.30 88888.00 2008-06-22 03:08:16.750 174 12513.58 55.20 55300.30 88888.00 2008-06-22 03:08:16.875 174 12513.58 55.20 55300.30 88888.00 2008-06-22 03:08:17.000 174 12513.65 55.17 55300.25 88888.00 2008-06-22 03:08:17.125 174 12513.70 55.17 55300.30 88888.00 2008-06-22 03:08:17.250 174 12513.70 55.17 55300.30 88888.00 2008-06-22 03:08:17.375 174 12513.65 55.17 55300.30 88888.00 2008-06-22 03:08:17.500 174 12513.60 55.17 55300.32 88888.00 2008-06-22 03:08:17.625 174 12513.60 55.17 55300.30 88888.00 2008-06-22 03:08:17.750 174 12513.55 55.20 55300.30 88888.00 2008-06-22 03:08:17.875 174 12513.50 55.20 55300.32 88888.00 2008-06-22 03:08:18.000 174 12513.55 55.20 55300.35 88888.00 2008-06-22 03:08:18.125 174 12513.60 55.17 55300.30 88888.00 2008-06-22 03:08:18.250 174 12513.58 55.17 55300.30 88888.00 2008-06-22 03:08:18.375 174 12513.58 55.17 55300.30 88888.00 2008-06-22 03:08:18.500 174 12513.65 55.17 55300.28 88888.00 2008-06-22 03:08:18.625 174 12513.67 55.20 55300.30 88888.00 2008-06-22 03:08:18.750 174 12513.62 55.20 55300.28 88888.00 2008-06-22 03:08:18.875 174 12513.62 55.20 55300.30 88888.00 2008-06-22 03:08:19.000 174 12513.67 55.17 55300.30 88888.00 2008-06-22 03:08:19.125 174 12513.73 55.17 55300.28 88888.00 2008-06-22 03:08:19.250 174 12513.70 55.15 55300.28 88888.00 2008-06-22 03:08:19.375 174 12513.70 55.12 55300.30 88888.00 2008-06-22 03:08:19.500 174 12513.67 55.15 55300.30 88888.00 2008-06-22 03:08:19.625 174 12513.67 55.17 55300.28 88888.00 2008-06-22 03:08:19.750 174 12513.65 55.15 55300.28 88888.00 2008-06-22 03:08:19.875 174 12513.70 55.15 55300.25 88888.00 2008-06-22 03:08:20.000 174 12513.73 55.15 55300.30 88888.00 2008-06-22 03:08:20.125 174 12513.70 55.15 55300.32 88888.00 2008-06-22 03:08:20.250 174 12513.65 55.15 55300.32 88888.00 2008-06-22 03:08:20.375 174 12513.67 55.12 55300.32 88888.00 2008-06-22 03:08:20.500 174 12513.65 55.15 55300.32 88888.00 2008-06-22 03:08:20.625 174 12513.62 55.15 55300.32 88888.00 2008-06-22 03:08:20.750 174 12513.60 55.12 55300.30 88888.00 2008-06-22 03:08:20.875 174 12513.58 55.12 55300.30 88888.00 2008-06-22 03:08:21.000 174 12513.60 55.12 55300.30 88888.00 2008-06-22 03:08:21.125 174 12513.65 55.10 55300.30 88888.00 2008-06-22 03:08:21.250 174 12513.67 55.10 55300.30 88888.00 2008-06-22 03:08:21.375 174 12513.70 55.10 55300.30 88888.00 2008-06-22 03:08:21.500 174 12513.67 55.10 55300.32 88888.00 2008-06-22 03:08:21.625 174 12513.67 55.08 55300.30 88888.00 2008-06-22 03:08:21.750 174 12513.67 55.08 55300.28 88888.00 2008-06-22 03:08:21.875 174 12513.65 55.08 55300.32 88888.00 2008-06-22 03:08:22.000 174 12513.67 55.05 55300.30 88888.00 2008-06-22 03:08:22.125 174 12513.70 55.05 55300.35 88888.00 2008-06-22 03:08:22.250 174 12513.65 55.05 55300.32 88888.00 2008-06-22 03:08:22.375 174 12513.62 55.08 55300.32 88888.00 2008-06-22 03:08:22.500 174 12513.67 55.08 55300.30 88888.00 2008-06-22 03:08:22.625 174 12513.65 55.05 55300.32 88888.00 2008-06-22 03:08:22.750 174 12513.65 55.05 55300.32 88888.00 2008-06-22 03:08:22.875 174 12513.65 55.05 55300.38 88888.00 2008-06-22 03:08:23.000 174 12513.62 55.02 55300.38 88888.00 2008-06-22 03:08:23.125 174 12513.60 55.00 55300.35 88888.00 2008-06-22 03:08:23.250 174 12513.65 55.02 55300.38 88888.00 2008-06-22 03:08:23.375 174 12513.73 55.05 55300.40 88888.00 2008-06-22 03:08:23.500 174 12513.77 55.05 55300.38 88888.00 2008-06-22 03:08:23.625 174 12513.75 55.00 55300.38 88888.00 2008-06-22 03:08:23.750 174 12513.70 55.00 55300.38 88888.00 2008-06-22 03:08:23.875 174 12513.70 55.02 55300.38 88888.00 2008-06-22 03:08:24.000 174 12513.70 55.02 55300.38 88888.00 2008-06-22 03:08:24.125 174 12513.73 55.02 55300.40 88888.00 2008-06-22 03:08:24.250 174 12513.70 54.98 55300.40 88888.00 2008-06-22 03:08:24.375 174 12513.75 55.00 55300.38 88888.00 2008-06-22 03:08:24.500 174 12513.77 55.00 55300.35 88888.00 2008-06-22 03:08:24.625 174 12513.77 55.00 55300.40 88888.00 2008-06-22 03:08:24.750 174 12513.75 54.98 55300.38 88888.00 2008-06-22 03:08:24.875 174 12513.75 54.98 55300.38 88888.00 2008-06-22 03:08:25.000 174 12513.75 54.98 55300.35 88888.00 2008-06-22 03:08:25.125 174 12513.73 54.98 55300.38 88888.00 2008-06-22 03:08:25.250 174 12513.65 55.00 55300.40 88888.00 2008-06-22 03:08:25.375 174 12513.65 55.00 55300.43 88888.00 2008-06-22 03:08:25.500 174 12513.60 54.98 55300.45 88888.00 2008-06-22 03:08:25.625 174 12513.62 54.98 55300.43 88888.00 2008-06-22 03:08:25.750 174 12513.62 54.95 55300.43 88888.00 2008-06-22 03:08:25.875 174 12513.60 54.98 55300.43 88888.00 2008-06-22 03:08:26.000 174 12513.67 54.95 55300.40 88888.00 2008-06-22 03:08:26.125 174 12513.67 55.00 55300.40 88888.00 2008-06-22 03:08:26.250 174 12513.67 54.98 55300.40 88888.00 2008-06-22 03:08:26.375 174 12513.65 54.98 55300.38 88888.00 2008-06-22 03:08:26.500 174 12513.65 55.00 55300.40 88888.00 2008-06-22 03:08:26.625 174 12513.67 54.98 55300.40 88888.00 2008-06-22 03:08:26.750 174 12513.67 54.98 55300.40 88888.00 2008-06-22 03:08:26.875 174 12513.67 55.00 55300.43 88888.00 2008-06-22 03:08:27.000 174 12513.65 55.00 55300.40 88888.00 2008-06-22 03:08:27.125 174 12513.60 55.00 55300.40 88888.00 2008-06-22 03:08:27.250 174 12513.60 55.00 55300.43 88888.00 2008-06-22 03:08:27.375 174 12513.65 55.00 55300.45 88888.00 2008-06-22 03:08:27.500 174 12513.67 54.98 55300.45 88888.00 2008-06-22 03:08:27.625 174 12513.65 54.95 55300.43 88888.00 2008-06-22 03:08:27.750 174 12513.62 54.95 55300.43 88888.00 2008-06-22 03:08:27.875 174 12513.58 54.92 55300.43 88888.00 2008-06-22 03:08:28.000 174 12513.60 54.95 55300.43 88888.00 2008-06-22 03:08:28.125 174 12513.60 54.95 55300.43 88888.00 2008-06-22 03:08:28.250 174 12513.60 54.92 55300.43 88888.00 2008-06-22 03:08:28.375 174 12513.65 54.95 55300.45 88888.00 2008-06-22 03:08:28.500 174 12513.65 54.92 55300.45 88888.00 2008-06-22 03:08:28.625 174 12513.62 54.92 55300.45 88888.00 2008-06-22 03:08:28.750 174 12513.62 54.92 55300.45 88888.00 2008-06-22 03:08:28.875 174 12513.62 54.92 55300.47 88888.00 2008-06-22 03:08:29.000 174 12513.62 54.92 55300.50 88888.00 2008-06-22 03:08:29.125 174 12513.58 54.92 55300.50 88888.00 2008-06-22 03:08:29.250 174 12513.55 54.92 55300.50 88888.00 2008-06-22 03:08:29.375 174 12513.60 54.90 55300.50 88888.00 2008-06-22 03:08:29.500 174 12513.55 54.90 55300.50 88888.00 2008-06-22 03:08:29.625 174 12513.58 54.90 55300.47 88888.00 2008-06-22 03:08:29.750 174 12513.60 54.90 55300.47 88888.00 2008-06-22 03:08:29.875 174 12513.58 54.88 55300.50 88888.00 2008-06-22 03:08:30.000 174 12513.60 54.90 55300.45 88888.00 2008-06-22 03:08:30.125 174 12513.58 54.90 55300.45 88888.00 2008-06-22 03:08:30.250 174 12513.58 54.90 55300.47 88888.00 2008-06-22 03:08:30.375 174 12513.60 54.90 55300.47 88888.00 2008-06-22 03:08:30.500 174 12513.55 54.90 55300.47 88888.00 2008-06-22 03:08:30.625 174 12513.50 54.88 55300.47 88888.00 2008-06-22 03:08:30.750 174 12513.55 54.88 55300.47 88888.00 2008-06-22 03:08:30.875 174 12513.60 54.80 55300.45 88888.00 2008-06-22 03:08:31.000 174 12513.62 54.83 55300.47 88888.00 2008-06-22 03:08:31.125 174 12513.62 54.88 55300.50 88888.00 2008-06-22 03:08:31.250 174 12513.65 54.85 55300.47 88888.00 2008-06-22 03:08:31.375 174 12513.67 54.85 55300.47 88888.00 2008-06-22 03:08:31.500 174 12513.65 54.85 55300.47 88888.00 2008-06-22 03:08:31.625 174 12513.62 54.85 55300.50 88888.00 2008-06-22 03:08:31.750 174 12513.62 54.88 55300.47 88888.00 2008-06-22 03:08:31.875 174 12513.65 54.88 55300.50 88888.00 2008-06-22 03:08:32.000 174 12513.65 54.85 55300.50 88888.00 2008-06-22 03:08:32.125 174 12513.62 54.85 55300.53 88888.00 2008-06-22 03:08:32.250 174 12513.65 54.83 55300.53 88888.00 2008-06-22 03:08:32.375 174 12513.70 54.83 55300.53 88888.00 2008-06-22 03:08:32.500 174 12513.65 54.83 55300.53 88888.00 2008-06-22 03:08:32.625 174 12513.60 54.85 55300.53 88888.00 2008-06-22 03:08:32.750 174 12513.60 54.85 55300.55 88888.00 2008-06-22 03:08:32.875 174 12513.65 54.85 55300.55 88888.00 2008-06-22 03:08:33.000 174 12513.67 54.85 55300.50 88888.00 2008-06-22 03:08:33.125 174 12513.62 54.85 55300.53 88888.00 2008-06-22 03:08:33.250 174 12513.58 54.83 55300.53 88888.00 2008-06-22 03:08:33.375 174 12513.60 54.83 55300.53 88888.00 2008-06-22 03:08:33.500 174 12513.60 54.83 55300.53 88888.00 2008-06-22 03:08:33.625 174 12513.62 54.83 55300.50 88888.00 2008-06-22 03:08:33.750 174 12513.65 54.83 55300.50 88888.00 2008-06-22 03:08:33.875 174 12513.62 54.80 55300.50 88888.00 2008-06-22 03:08:34.000 174 12513.60 54.80 55300.50 88888.00 2008-06-22 03:08:34.125 174 12513.55 54.77 55300.50 88888.00 2008-06-22 03:08:34.250 174 12513.55 54.77 55300.47 88888.00 2008-06-22 03:08:34.375 174 12513.55 54.83 55300.50 88888.00 2008-06-22 03:08:34.500 174 12513.55 54.83 55300.53 88888.00 2008-06-22 03:08:34.625 174 12513.52 54.77 55300.55 88888.00 2008-06-22 03:08:34.750 174 12513.48 54.77 55300.55 88888.00 2008-06-22 03:08:34.875 174 12513.48 54.80 55300.55 88888.00 2008-06-22 03:08:35.000 174 12513.52 54.83 55300.55 88888.00 2008-06-22 03:08:35.125 174 12513.55 54.80 55300.57 88888.00 2008-06-22 03:08:35.250 174 12513.58 54.77 55300.57 88888.00 2008-06-22 03:08:35.375 174 12513.55 54.75 55300.53 88888.00 2008-06-22 03:08:35.500 174 12513.48 54.75 55300.53 88888.00 2008-06-22 03:08:35.625 174 12513.52 54.77 55300.57 88888.00 2008-06-22 03:08:35.750 174 12513.60 54.77 55300.57 88888.00 2008-06-22 03:08:35.875 174 12513.62 54.77 55300.57 88888.00 2008-06-22 03:08:36.000 174 12513.60 54.77 55300.55 88888.00 2008-06-22 03:08:36.125 174 12513.55 54.75 55300.57 88888.00 2008-06-22 03:08:36.250 174 12513.52 54.75 55300.57 88888.00 2008-06-22 03:08:36.375 174 12513.60 54.77 55300.57 88888.00 2008-06-22 03:08:36.500 174 12513.60 54.75 55300.60 88888.00 2008-06-22 03:08:36.625 174 12513.58 54.77 55300.60 88888.00 2008-06-22 03:08:36.750 174 12513.60 54.75 55300.57 88888.00 2008-06-22 03:08:36.875 174 12513.58 54.73 55300.57 88888.00 2008-06-22 03:08:37.000 174 12513.50 54.75 55300.57 88888.00 2008-06-22 03:08:37.125 174 12513.45 54.77 55300.57 88888.00 2008-06-22 03:08:37.250 174 12513.42 54.75 55300.57 88888.00 2008-06-22 03:08:37.375 174 12513.42 54.75 55300.57 88888.00 2008-06-22 03:08:37.500 174 12513.45 54.80 55300.57 88888.00 2008-06-22 03:08:37.625 174 12513.40 54.77 55300.55 88888.00 2008-06-22 03:08:37.750 174 12513.45 54.77 55300.53 88888.00 2008-06-22 03:08:37.875 174 12513.45 54.75 55300.55 88888.00 2008-06-22 03:08:38.000 174 12513.42 54.77 55300.57 88888.00 2008-06-22 03:08:38.125 174 12513.45 54.75 55300.55 88888.00 2008-06-22 03:08:38.250 174 12513.48 54.70 55300.55 88888.00 2008-06-22 03:08:38.375 174 12513.62 54.73 55300.55 88888.00 2008-06-22 03:08:38.500 174 12513.62 54.73 55300.57 88888.00 2008-06-22 03:08:38.625 174 12513.58 54.75 55300.57 88888.00 2008-06-22 03:08:38.750 174 12513.55 54.75 55300.57 88888.00 2008-06-22 03:08:38.875 174 12513.58 54.77 55300.62 88888.00 2008-06-22 03:08:39.000 174 12513.58 54.73 55300.60 88888.00 2008-06-22 03:08:39.125 174 12513.50 54.67 55300.55 88888.00 2008-06-22 03:08:39.250 174 12513.40 54.67 55300.62 88888.00 2008-06-22 03:08:39.375 174 12513.45 54.73 55300.62 88888.00 2008-06-22 03:08:39.500 174 12513.40 54.75 55300.62 88888.00 2008-06-22 03:08:39.625 174 12513.38 54.75 55300.65 88888.00 2008-06-22 03:08:39.750 174 12513.42 54.77 55300.62 88888.00 2008-06-22 03:08:39.875 174 12513.50 54.75 55300.60 88888.00 2008-06-22 03:08:40.000 174 12513.42 54.77 55300.57 88888.00 2008-06-22 03:08:40.125 174 12513.35 54.75 55300.55 88888.00 2008-06-22 03:08:40.250 174 12513.38 54.73 55300.60 88888.00 2008-06-22 03:08:40.375 174 12513.40 54.75 55300.60 88888.00 2008-06-22 03:08:40.500 174 12513.40 54.75 55300.60 88888.00 2008-06-22 03:08:40.625 174 12513.42 54.75 55300.60 88888.00 2008-06-22 03:08:40.750 174 12513.48 54.73 55300.62 88888.00 2008-06-22 03:08:40.875 174 12513.42 54.75 55300.62 88888.00 2008-06-22 03:08:41.000 174 12513.40 54.77 55300.62 88888.00 2008-06-22 03:08:41.125 174 12513.45 54.77 55300.65 88888.00 2008-06-22 03:08:41.250 174 12513.45 54.75 55300.65 88888.00 2008-06-22 03:08:41.375 174 12513.40 54.75 55300.60 88888.00 2008-06-22 03:08:41.500 174 12513.35 54.73 55300.62 88888.00 2008-06-22 03:08:41.625 174 12513.42 54.75 55300.68 88888.00 2008-06-22 03:08:41.750 174 12513.50 54.75 55300.70 88888.00 2008-06-22 03:08:41.875 174 12513.42 54.75 55300.68 88888.00 2008-06-22 03:08:42.000 174 12513.38 54.77 55300.65 88888.00 2008-06-22 03:08:42.125 174 12513.35 54.75 55300.62 88888.00 2008-06-22 03:08:42.250 174 12513.40 54.73 55300.62 88888.00 2008-06-22 03:08:42.375 174 12513.42 54.75 55300.62 88888.00 2008-06-22 03:08:42.500 174 12513.42 54.77 55300.65 88888.00 2008-06-22 03:08:42.625 174 12513.50 54.77 55300.62 88888.00 2008-06-22 03:08:42.750 174 12513.50 54.75 55300.60 88888.00 2008-06-22 03:08:42.875 174 12513.55 54.75 55300.65 88888.00 2008-06-22 03:08:43.000 174 12513.55 54.75 55300.62 88888.00 2008-06-22 03:08:43.125 174 12513.52 54.77 55300.62 88888.00 2008-06-22 03:08:43.250 174 12513.50 54.77 55300.62 88888.00 2008-06-22 03:08:43.375 174 12513.55 54.80 55300.65 88888.00 2008-06-22 03:08:43.500 174 12513.50 54.77 55300.65 88888.00 2008-06-22 03:08:43.625 174 12513.52 54.75 55300.62 88888.00 2008-06-22 03:08:43.750 174 12513.52 54.77 55300.62 88888.00 2008-06-22 03:08:43.875 174 12513.52 54.77 55300.65 88888.00 2008-06-22 03:08:44.000 174 12513.48 54.80 55300.62 88888.00 2008-06-22 03:08:44.125 174 12513.42 54.77 55300.62 88888.00 2008-06-22 03:08:44.250 174 12513.45 54.75 55300.62 88888.00 2008-06-22 03:08:44.375 174 12513.50 54.75 55300.62 88888.00 2008-06-22 03:08:44.500 174 12513.52 54.77 55300.62 88888.00 2008-06-22 03:08:44.625 174 12513.52 54.77 55300.62 88888.00 2008-06-22 03:08:44.750 174 12513.52 54.77 55300.65 88888.00 2008-06-22 03:08:44.875 174 12513.52 54.77 55300.68 88888.00 2008-06-22 03:08:45.000 174 12513.45 54.75 55300.68 88888.00 2008-06-22 03:08:45.125 174 12513.42 54.77 55300.70 88888.00 2008-06-22 03:08:45.250 174 12513.40 54.75 55300.70 88888.00 2008-06-22 03:08:45.375 174 12513.40 54.77 55300.68 88888.00 2008-06-22 03:08:45.500 174 12513.40 54.77 55300.65 88888.00 2008-06-22 03:08:45.625 174 12513.45 54.77 55300.62 88888.00 2008-06-22 03:08:45.750 174 12513.48 54.80 55300.65 88888.00 2008-06-22 03:08:45.875 174 12513.42 54.77 55300.65 88888.00 2008-06-22 03:08:46.000 174 12513.40 54.77 55300.62 88888.00 2008-06-22 03:08:46.125 174 12513.45 54.77 55300.65 88888.00 2008-06-22 03:08:46.250 174 12513.45 54.80 55300.68 88888.00 2008-06-22 03:08:46.375 174 12513.50 54.77 55300.65 88888.00 2008-06-22 03:08:46.500 174 12513.52 54.77 55300.68 88888.00 2008-06-22 03:08:46.625 174 12513.50 54.80 55300.70 88888.00 2008-06-22 03:08:46.750 174 12513.38 54.80 55300.72 88888.00 2008-06-22 03:08:46.875 174 12513.33 54.80 55300.70 88888.00 2008-06-22 03:08:47.000 174 12513.45 54.77 55300.70 88888.00 2008-06-22 03:08:47.125 174 12513.50 54.80 55300.72 88888.00 2008-06-22 03:08:47.250 174 12513.42 54.77 55300.70 88888.00 2008-06-22 03:08:47.375 174 12513.42 54.80 55300.70 88888.00 2008-06-22 03:08:47.500 174 12513.50 54.80 55300.72 88888.00 2008-06-22 03:08:47.625 174 12513.58 54.80 55300.75 88888.00 2008-06-22 03:08:47.750 174 12513.52 54.83 55300.75 88888.00 2008-06-22 03:08:47.875 174 12513.45 54.83 55300.75 88888.00 2008-06-22 03:08:48.000 174 12513.35 54.83 55300.70 88888.00 2008-06-22 03:08:48.125 174 12513.38 54.80 55300.72 88888.00 2008-06-22 03:08:48.250 174 12513.42 54.80 55300.78 88888.00 2008-06-22 03:08:48.375 174 12513.42 54.83 55300.80 88888.00 2008-06-22 03:08:48.500 174 12513.42 54.80 55300.75 88888.00 2008-06-22 03:08:48.625 174 12513.35 54.80 55300.75 88888.00 2008-06-22 03:08:48.750 174 12513.30 54.80 55300.75 88888.00 2008-06-22 03:08:48.875 174 12513.42 54.83 55300.72 88888.00 2008-06-22 03:08:49.000 174 12513.45 54.83 55300.70 88888.00 2008-06-22 03:08:49.125 174 12513.40 54.83 55300.72 88888.00 2008-06-22 03:08:49.250 174 12513.40 54.83 55300.75 88888.00 2008-06-22 03:08:49.375 174 12513.38 54.85 55300.72 88888.00 2008-06-22 03:08:49.500 174 12513.27 54.85 55300.75 88888.00 2008-06-22 03:08:49.625 174 12513.25 54.85 55300.75 88888.00 2008-06-22 03:08:49.750 174 12513.27 54.83 55300.70 88888.00 2008-06-22 03:08:49.875 174 12513.35 54.83 55300.72 88888.00 2008-06-22 03:08:50.000 174 12513.40 54.83 55300.75 88888.00 2008-06-22 03:08:50.125 174 12513.38 54.83 55300.78 88888.00 2008-06-22 03:08:50.250 174 12513.33 54.83 55300.78 88888.00 2008-06-22 03:08:50.375 174 12513.35 54.83 55300.72 88888.00 2008-06-22 03:08:50.500 174 12513.33 54.85 55300.72 88888.00 2008-06-22 03:08:50.625 174 12513.38 54.83 55300.75 88888.00 2008-06-22 03:08:50.750 174 12513.38 54.83 55300.75 88888.00 2008-06-22 03:08:50.875 174 12513.35 54.88 55300.78 88888.00 2008-06-22 03:08:51.000 174 12513.35 54.85 55300.80 88888.00 2008-06-22 03:08:51.125 174 12513.35 54.88 55300.80 88888.00 2008-06-22 03:08:51.250 174 12513.30 54.85 55300.78 88888.00 2008-06-22 03:08:51.375 174 12513.27 54.85 55300.75 88888.00 2008-06-22 03:08:51.500 174 12513.27 54.83 55300.75 88888.00 2008-06-22 03:08:51.625 174 12513.38 54.85 55300.75 88888.00 2008-06-22 03:08:51.750 174 12513.42 54.85 55300.75 88888.00 2008-06-22 03:08:51.875 174 12513.40 54.85 55300.75 88888.00 2008-06-22 03:08:52.000 174 12513.33 54.85 55300.78 88888.00 2008-06-22 03:08:52.125 174 12513.27 54.85 55300.78 88888.00 2008-06-22 03:08:52.250 174 12513.33 54.83 55300.75 88888.00 2008-06-22 03:08:52.375 174 12513.38 54.85 55300.78 88888.00 2008-06-22 03:08:52.500 174 12513.33 54.85 55300.78 88888.00 2008-06-22 03:08:52.625 174 12513.30 54.85 55300.80 88888.00 2008-06-22 03:08:52.750 174 12513.38 54.85 55300.80 88888.00 2008-06-22 03:08:52.875 174 12513.45 54.85 55300.80 88888.00 2008-06-22 03:08:53.000 174 12513.40 54.88 55300.82 88888.00 2008-06-22 03:08:53.125 174 12513.33 54.85 55300.82 88888.00 2008-06-22 03:08:53.250 174 12513.33 54.85 55300.82 88888.00 2008-06-22 03:08:53.375 174 12513.38 54.85 55300.82 88888.00 2008-06-22 03:08:53.500 174 12513.38 54.88 55300.85 88888.00 2008-06-22 03:08:53.625 174 12513.35 54.85 55300.85 88888.00 2008-06-22 03:08:53.750 174 12513.38 54.85 55300.80 88888.00 2008-06-22 03:08:53.875 174 12513.40 54.85 55300.82 88888.00 2008-06-22 03:08:54.000 174 12513.40 54.85 55300.82 88888.00 2008-06-22 03:08:54.125 174 12513.40 54.88 55300.82 88888.00 2008-06-22 03:08:54.250 174 12513.38 54.85 55300.82 88888.00 2008-06-22 03:08:54.375 174 12513.40 54.85 55300.82 88888.00 2008-06-22 03:08:54.500 174 12513.33 54.83 55300.82 88888.00 2008-06-22 03:08:54.625 174 12513.25 54.85 55300.82 88888.00 2008-06-22 03:08:54.750 174 12513.25 54.88 55300.80 88888.00 2008-06-22 03:08:54.875 174 12513.30 54.88 55300.80 88888.00 2008-06-22 03:08:55.000 174 12513.30 54.88 55300.80 88888.00 2008-06-22 03:08:55.125 174 12513.27 54.88 55300.80 88888.00 2008-06-22 03:08:55.250 174 12513.30 54.85 55300.80 88888.00 2008-06-22 03:08:55.375 174 12513.30 54.88 55300.78 88888.00 2008-06-22 03:08:55.500 174 12513.27 54.88 55300.80 88888.00 2008-06-22 03:08:55.625 174 12513.33 54.88 55300.82 88888.00 2008-06-22 03:08:55.750 174 12513.38 54.88 55300.82 88888.00 2008-06-22 03:08:55.875 174 12513.38 54.88 55300.85 88888.00 2008-06-22 03:08:56.000 174 12513.30 54.88 55300.85 88888.00 2008-06-22 03:08:56.125 174 12513.33 54.88 55300.85 88888.00 2008-06-22 03:08:56.250 174 12513.33 54.88 55300.90 88888.00 2008-06-22 03:08:56.375 174 12513.33 54.90 55300.88 88888.00 2008-06-22 03:08:56.500 174 12513.35 54.90 55300.88 88888.00 2008-06-22 03:08:56.625 174 12513.30 54.88 55300.85 88888.00 2008-06-22 03:08:56.750 174 12513.30 54.90 55300.85 88888.00 2008-06-22 03:08:56.875 174 12513.33 54.98 55300.88 88888.00 2008-06-22 03:08:57.000 174 12513.35 54.95 55300.85 88888.00 2008-06-22 03:08:57.125 174 12513.33 54.90 55300.88 88888.00 2008-06-22 03:08:57.250 174 12513.25 54.90 55300.88 88888.00 2008-06-22 03:08:57.375 174 12513.27 54.92 55300.82 88888.00 2008-06-22 03:08:57.500 174 12513.35 54.92 55300.82 88888.00 2008-06-22 03:08:57.625 174 12513.35 54.92 55300.85 88888.00 2008-06-22 03:08:57.750 174 12513.27 54.90 55300.82 88888.00 2008-06-22 03:08:57.875 174 12513.30 54.88 55300.85 88888.00 2008-06-22 03:08:58.000 174 12513.27 54.90 55300.85 88888.00 2008-06-22 03:08:58.125 174 12513.30 54.90 55300.82 88888.00 2008-06-22 03:08:58.250 174 12513.25 54.88 55300.85 88888.00 2008-06-22 03:08:58.375 174 12513.20 54.88 55300.85 88888.00 2008-06-22 03:08:58.500 174 12513.12 54.90 55300.88 88888.00 2008-06-22 03:08:58.625 174 12513.17 54.88 55300.90 88888.00 2008-06-22 03:08:58.750 174 12513.10 54.90 55300.90 88888.00 2008-06-22 03:08:58.875 174 12513.12 54.95 55300.93 88888.00 2008-06-22 03:08:59.000 174 12513.17 54.92 55300.90 88888.00 2008-06-22 03:08:59.125 174 12513.17 54.95 55300.90 88888.00 2008-06-22 03:08:59.250 174 12513.15 54.92 55300.90 88888.00 2008-06-22 03:08:59.375 174 12513.15 54.92 55300.88 88888.00 2008-06-22 03:08:59.500 174 12513.20 54.92 55300.88 88888.00 2008-06-22 03:08:59.625 174 12513.25 54.92 55300.90 88888.00 2008-06-22 03:08:59.750 174 12513.23 54.90 55300.90 88888.00 2008-06-22 03:08:59.875 174 12513.17 54.92 55300.90 88888.00 2008-06-22 03:09:00.000 174 12513.15 54.90 55300.88 88888.00 2008-06-22 03:09:00.125 174 12513.10 54.92 55300.90 88888.00 2008-06-22 03:09:00.250 174 12513.10 54.92 55300.90 88888.00 2008-06-22 03:09:00.375 174 12513.15 54.98 55300.93 88888.00 2008-06-22 03:09:00.500 174 12513.12 54.98 55300.90 88888.00 2008-06-22 03:09:00.625 174 12513.08 54.95 55300.88 88888.00 2008-06-22 03:09:00.750 174 12513.00 54.92 55300.85 88888.00 2008-06-22 03:09:00.875 174 12512.98 54.95 55300.88 88888.00 2008-06-22 03:09:01.000 174 12512.98 54.95 55300.90 88888.00 2008-06-22 03:09:01.125 174 12513.05 54.95 55300.93 88888.00 2008-06-22 03:09:01.250 174 12513.05 54.92 55300.90 88888.00 2008-06-22 03:09:01.375 174 12513.08 54.92 55300.85 88888.00 2008-06-22 03:09:01.500 174 12513.05 54.92 55300.88 88888.00 2008-06-22 03:09:01.625 174 12513.10 54.92 55300.88 88888.00 2008-06-22 03:09:01.750 174 12513.05 54.95 55300.88 88888.00 2008-06-22 03:09:01.875 174 12513.00 54.95 55300.90 88888.00 2008-06-22 03:09:02.000 174 12512.98 54.98 55300.93 88888.00 2008-06-22 03:09:02.125 174 12512.95 54.95 55300.90 88888.00 2008-06-22 03:09:02.250 174 12512.95 54.92 55300.90 88888.00 2008-06-22 03:09:02.375 174 12512.95 54.95 55300.90 88888.00 2008-06-22 03:09:02.500 174 12512.92 54.92 55300.90 88888.00 2008-06-22 03:09:02.625 174 12512.92 54.92 55300.90 88888.00 2008-06-22 03:09:02.750 174 12512.95 54.95 55300.90 88888.00 2008-06-22 03:09:02.875 174 12513.00 54.92 55300.90 88888.00 2008-06-22 03:09:03.000 174 12513.02 54.92 55300.90 88888.00 2008-06-22 03:09:03.125 174 12513.02 54.92 55300.95 88888.00 2008-06-22 03:09:03.250 174 12513.02 54.90 55300.95 88888.00 2008-06-22 03:09:03.375 174 12513.05 54.90 55300.90 88888.00 2008-06-22 03:09:03.500 174 12512.98 54.95 55300.90 88888.00 2008-06-22 03:09:03.625 174 12512.90 54.92 55300.93 88888.00 2008-06-22 03:09:03.750 174 12512.92 54.92 55300.93 88888.00 2008-06-22 03:09:03.875 174 12512.98 54.95 55300.95 88888.00 2008-06-22 03:09:04.000 174 12513.00 54.95 55300.95 88888.00 2008-06-22 03:09:04.125 174 12513.05 54.95 55300.93 88888.00 2008-06-22 03:09:04.250 174 12513.00 54.90 55300.95 88888.00 2008-06-22 03:09:04.375 174 12513.00 54.92 55300.90 88888.00 2008-06-22 03:09:04.500 174 12513.05 54.92 55300.90 88888.00 2008-06-22 03:09:04.625 174 12513.10 54.92 55300.97 88888.00 2008-06-22 03:09:04.750 174 12513.10 54.92 55301.00 88888.00 2008-06-22 03:09:04.875 174 12513.05 54.95 55300.97 88888.00 2008-06-22 03:09:05.000 174 12513.00 54.92 55300.97 88888.00 2008-06-22 03:09:05.125 174 12513.02 54.92 55300.97 88888.00 2008-06-22 03:09:05.250 174 12513.02 54.92 55300.97 88888.00 2008-06-22 03:09:05.375 174 12513.02 54.95 55301.00 88888.00 2008-06-22 03:09:05.500 174 12512.98 54.95 55301.03 88888.00 2008-06-22 03:09:05.625 174 12512.95 54.92 55301.00 88888.00 2008-06-22 03:09:05.750 174 12512.85 54.92 55301.00 88888.00 2008-06-22 03:09:05.875 174 12512.85 54.92 55301.00 88888.00 2008-06-22 03:09:06.000 174 12512.88 54.95 55301.00 88888.00 2008-06-22 03:09:06.125 174 12512.90 54.95 55301.00 88888.00 2008-06-22 03:09:06.250 174 12512.95 54.92 55300.97 88888.00 2008-06-22 03:09:06.375 174 12513.00 54.95 55300.95 88888.00 2008-06-22 03:09:06.500 174 12512.95 54.92 55300.97 88888.00 2008-06-22 03:09:06.625 174 12512.88 54.95 55300.97 88888.00 2008-06-22 03:09:06.750 174 12512.88 54.95 55300.97 88888.00 2008-06-22 03:09:06.875 174 12512.92 54.95 55301.00 88888.00 2008-06-22 03:09:07.000 174 12512.95 54.95 55300.97 88888.00 2008-06-22 03:09:07.125 174 12512.90 54.95 55301.00 88888.00 2008-06-22 03:09:07.250 174 12512.85 54.92 55300.97 88888.00 2008-06-22 03:09:07.375 174 12512.85 54.92 55300.95 88888.00 2008-06-22 03:09:07.500 174 12512.80 54.92 55301.00 88888.00 2008-06-22 03:09:07.625 174 12512.75 54.95 55301.00 88888.00 2008-06-22 03:09:07.750 174 12512.75 54.95 55301.00 88888.00 2008-06-22 03:09:07.875 174 12512.80 54.98 55301.00 88888.00 2008-06-22 03:09:08.000 174 12512.80 54.98 55301.00 88888.00 2008-06-22 03:09:08.125 174 12512.85 54.98 55301.00 88888.00 2008-06-22 03:09:08.250 174 12512.80 54.95 55301.00 88888.00 2008-06-22 03:09:08.375 174 12512.80 54.92 55301.00 88888.00 2008-06-22 03:09:08.500 174 12512.80 54.92 55301.00 88888.00 2008-06-22 03:09:08.625 174 12512.77 54.92 55300.97 88888.00 2008-06-22 03:09:08.750 174 12512.70 54.92 55301.03 88888.00 2008-06-22 03:09:08.875 174 12512.73 54.95 55301.00 88888.00 2008-06-22 03:09:09.000 174 12512.80 54.92 55301.00 88888.00 2008-06-22 03:09:09.125 174 12512.85 54.92 55301.00 88888.00 2008-06-22 03:09:09.250 174 12512.77 54.92 55301.03 88888.00 2008-06-22 03:09:09.375 174 12512.73 54.92 55301.03 88888.00 2008-06-22 03:09:09.500 174 12512.67 54.92 55301.03 88888.00 2008-06-22 03:09:09.625 174 12512.70 54.90 55301.03 88888.00 2008-06-22 03:09:09.750 174 12512.70 54.92 55301.03 88888.00 2008-06-22 03:09:09.875 174 12512.67 54.92 55301.03 88888.00 2008-06-22 03:09:10.000 174 12512.65 54.92 55301.03 88888.00 2008-06-22 03:09:10.125 174 12512.73 54.92 55301.03 88888.00 2008-06-22 03:09:10.250 174 12512.73 54.92 55301.03 88888.00 2008-06-22 03:09:10.375 174 12512.70 54.90 55301.03 88888.00 2008-06-22 03:09:10.500 174 12512.67 54.90 55301.05 88888.00 2008-06-22 03:09:10.625 174 12512.70 54.92 55301.10 88888.00 2008-06-22 03:09:10.750 174 12512.70 54.90 55301.07 88888.00 2008-06-22 03:09:10.875 174 12512.70 54.92 55301.07 88888.00 2008-06-22 03:09:11.000 174 12512.70 54.92 55301.07 88888.00 2008-06-22 03:09:11.125 174 12512.65 54.92 55301.07 88888.00 2008-06-22 03:09:11.250 174 12512.62 54.92 55301.07 88888.00 2008-06-22 03:09:11.375 174 12512.62 54.95 55301.07 88888.00 2008-06-22 03:09:11.500 174 12512.55 54.95 55301.07 88888.00 2008-06-22 03:09:11.625 174 12512.60 54.92 55301.12 88888.00 2008-06-22 03:09:11.750 174 12512.62 54.92 55301.12 88888.00 2008-06-22 03:09:11.875 174 12512.55 54.90 55301.12 88888.00 2008-06-22 03:09:12.000 174 12512.58 54.90 55301.12 88888.00 2008-06-22 03:09:12.125 174 12512.65 54.92 55301.15 88888.00 2008-06-22 03:09:12.250 174 12512.70 54.90 55301.15 88888.00 2008-06-22 03:09:12.375 174 12512.67 54.90 55301.12 88888.00 2008-06-22 03:09:12.500 174 12512.67 54.92 55301.15 88888.00 2008-06-22 03:09:12.625 174 12512.58 54.92 55301.12 88888.00 2008-06-22 03:09:12.750 174 12512.55 54.92 55301.12 88888.00 2008-06-22 03:09:12.875 174 12512.55 54.92 55301.10 88888.00 2008-06-22 03:09:13.000 174 12512.58 54.95 55301.12 88888.00 2008-06-22 03:09:13.125 174 12512.55 54.92 55301.12 88888.00 2008-06-22 03:09:13.250 174 12512.50 54.88 55301.10 88888.00 2008-06-22 03:09:13.375 174 12512.45 54.90 55301.10 88888.00 2008-06-22 03:09:13.500 174 12512.45 54.92 55301.10 88888.00 2008-06-22 03:09:13.625 174 12512.42 54.92 55301.12 88888.00 2008-06-22 03:09:13.750 174 12512.40 54.90 55301.15 88888.00 2008-06-22 03:09:13.875 174 12512.40 54.90 55301.15 88888.00 2008-06-22 03:09:14.000 174 12512.42 54.90 55301.18 88888.00 2008-06-22 03:09:14.125 174 12512.45 54.85 55301.18 88888.00 2008-06-22 03:09:14.250 174 12512.45 54.88 55301.18 88888.00 2008-06-22 03:09:14.375 174 12512.45 54.90 55301.15 88888.00 2008-06-22 03:09:14.500 174 12512.45 54.90 55301.15 88888.00 2008-06-22 03:09:14.625 174 12512.42 54.90 55301.12 88888.00 2008-06-22 03:09:14.750 174 12512.40 54.90 55301.15 88888.00 2008-06-22 03:09:14.875 174 12512.38 54.90 55301.20 88888.00 2008-06-22 03:09:15.000 174 12512.33 54.88 55301.15 88888.00 2008-06-22 03:09:15.125 174 12512.33 54.88 55301.15 88888.00 2008-06-22 03:09:15.250 174 12512.33 54.88 55301.18 88888.00 2008-06-22 03:09:15.375 174 12512.42 54.90 55301.18 88888.00 2008-06-22 03:09:15.500 174 12512.48 54.92 55301.20 88888.00 2008-06-22 03:09:15.625 174 12512.35 54.92 55301.20 88888.00 2008-06-22 03:09:15.750 174 12512.33 54.90 55301.20 88888.00 2008-06-22 03:09:15.875 174 12512.35 54.90 55301.20 88888.00 2008-06-22 03:09:16.000 174 12512.27 54.90 55301.20 88888.00 2008-06-22 03:09:16.125 174 12512.20 54.90 55301.20 88888.00 2008-06-22 03:09:16.250 174 12512.25 54.90 55301.18 88888.00 2008-06-22 03:09:16.375 174 12512.33 54.90 55301.18 88888.00 2008-06-22 03:09:16.500 174 12512.30 54.90 55301.22 88888.00 2008-06-22 03:09:16.625 174 12512.23 54.90 55301.25 88888.00 2008-06-22 03:09:16.750 174 12512.17 54.90 55301.22 88888.00 2008-06-22 03:09:16.875 174 12512.17 54.92 55301.22 88888.00 2008-06-22 03:09:17.000 174 12512.15 54.92 55301.20 88888.00 2008-06-22 03:09:17.125 174 12512.12 54.92 55301.22 88888.00 2008-06-22 03:09:17.250 174 12512.12 54.92 55301.25 88888.00 2008-06-22 03:09:17.375 174 12512.12 54.92 55301.22 88888.00 2008-06-22 03:09:17.500 174 12512.10 54.90 55301.25 88888.00 2008-06-22 03:09:17.625 174 12512.15 54.92 55301.28 88888.00 2008-06-22 03:09:17.750 174 12512.20 54.92 55301.28 88888.00 2008-06-22 03:09:17.875 174 12512.17 54.92 55301.28 88888.00 2008-06-22 03:09:18.000 174 12512.20 54.90 55301.22 88888.00 2008-06-22 03:09:18.125 174 12512.17 54.88 55301.25 88888.00 2008-06-22 03:09:18.250 174 12512.08 54.88 55301.22 88888.00 2008-06-22 03:09:18.375 174 12512.05 54.90 55301.22 88888.00 2008-06-22 03:09:18.500 174 12512.05 54.90 55301.25 88888.00 2008-06-22 03:09:18.625 174 12512.10 54.90 55301.28 88888.00 2008-06-22 03:09:18.750 174 12512.05 54.90 55301.25 88888.00 2008-06-22 03:09:18.875 174 12512.02 54.90 55301.25 88888.00 2008-06-22 03:09:19.000 174 12512.00 54.90 55301.28 88888.00 2008-06-22 03:09:19.125 174 12512.00 54.90 55301.30 88888.00 2008-06-22 03:09:19.250 174 12512.00 54.88 55301.30 88888.00 2008-06-22 03:09:19.375 174 12512.02 54.90 55301.28 88888.00 2008-06-22 03:09:19.500 174 12512.05 54.92 55301.28 88888.00 2008-06-22 03:09:19.625 174 12512.02 54.95 55301.30 88888.00 2008-06-22 03:09:19.750 174 12512.02 54.92 55301.28 88888.00 2008-06-22 03:09:19.875 174 12512.00 54.92 55301.28 88888.00 2008-06-22 03:09:20.000 174 12511.95 54.95 55301.28 88888.00 2008-06-22 03:09:20.125 174 12511.88 54.92 55301.30 88888.00 2008-06-22 03:09:20.250 174 12511.80 54.90 55301.30 88888.00 2008-06-22 03:09:20.375 174 12511.88 54.92 55301.28 88888.00 2008-06-22 03:09:20.500 174 12511.90 54.92 55301.28 88888.00 2008-06-22 03:09:20.625 174 12511.92 54.90 55301.28 88888.00 2008-06-22 03:09:20.750 174 12511.92 54.90 55301.28 88888.00 2008-06-22 03:09:20.875 174 12511.98 54.90 55301.25 88888.00 2008-06-22 03:09:21.000 174 12511.95 54.90 55301.25 88888.00 2008-06-22 03:09:21.125 174 12511.90 54.90 55301.25 88888.00 2008-06-22 03:09:21.250 174 12511.90 54.90 55301.25 88888.00 2008-06-22 03:09:21.375 174 12511.92 54.90 55301.25 88888.00 2008-06-22 03:09:21.500 174 12511.95 54.90 55301.22 88888.00 2008-06-22 03:09:21.625 174 12511.95 54.92 55301.25 88888.00 2008-06-22 03:09:21.750 174 12511.88 54.92 55301.30 88888.00 2008-06-22 03:09:21.875 174 12511.85 54.92 55301.28 88888.00 2008-06-22 03:09:22.000 174 12511.88 54.90 55301.30 88888.00 2008-06-22 03:09:22.125 174 12511.88 54.92 55301.30 88888.00 2008-06-22 03:09:22.250 174 12511.85 54.90 55301.30 88888.00 2008-06-22 03:09:22.375 174 12511.83 54.92 55301.30 88888.00 2008-06-22 03:09:22.500 174 12511.80 54.90 55301.32 88888.00 2008-06-22 03:09:22.625 174 12511.80 54.90 55301.35 88888.00 2008-06-22 03:09:22.750 174 12511.77 54.92 55301.38 88888.00 2008-06-22 03:09:22.875 174 12511.85 54.92 55301.40 88888.00 2008-06-22 03:09:23.000 174 12511.88 54.92 55301.40 88888.00 2008-06-22 03:09:23.125 174 12511.85 54.92 55301.43 88888.00 2008-06-22 03:09:23.250 174 12511.77 54.92 55301.40 88888.00 2008-06-22 03:09:23.375 174 12511.77 54.92 55301.38 88888.00 2008-06-22 03:09:23.500 174 12511.75 54.90 55301.35 88888.00 2008-06-22 03:09:23.625 174 12511.73 54.90 55301.35 88888.00 2008-06-22 03:09:23.750 174 12511.73 54.92 55301.38 88888.00 2008-06-22 03:09:23.875 174 12511.90 55.05 55301.47 88888.00 2008-06-22 03:09:24.000 174 12511.90 55.00 55301.43 88888.00 2008-06-22 03:09:24.125 174 12511.83 54.90 55301.40 88888.00 2008-06-22 03:09:24.250 174 12511.75 54.90 55301.38 88888.00 2008-06-22 03:09:24.375 174 12511.80 54.90 55301.38 88888.00 2008-06-22 03:09:24.500 174 12511.80 54.90 55301.38 88888.00 2008-06-22 03:09:24.625 174 12511.75 54.90 55301.38 88888.00 2008-06-22 03:09:24.750 174 12511.67 54.92 55301.38 88888.00 2008-06-22 03:09:24.875 174 12511.62 54.92 55301.38 88888.00 2008-06-22 03:09:25.000 174 12511.62 54.92 55301.38 88888.00 2008-06-22 03:09:25.125 174 12511.65 54.90 55301.38 88888.00 2008-06-22 03:09:25.250 174 12511.62 54.92 55301.35 88888.00 2008-06-22 03:09:25.375 174 12511.65 54.90 55301.32 88888.00 2008-06-22 03:09:25.500 174 12511.60 54.92 55301.35 88888.00 2008-06-22 03:09:25.625 174 12511.60 54.92 55301.38 88888.00 2008-06-22 03:09:25.750 174 12511.62 54.90 55301.40 88888.00 2008-06-22 03:09:25.875 174 12511.60 54.92 55301.38 88888.00 2008-06-22 03:09:26.000 174 12511.55 54.92 55301.38 88888.00 2008-06-22 03:09:26.125 174 12511.58 54.92 55301.43 88888.00 2008-06-22 03:09:26.250 174 12511.52 54.92 55301.43 88888.00 2008-06-22 03:09:26.375 174 12511.52 54.95 55301.40 88888.00 2008-06-22 03:09:26.500 174 12511.52 54.95 55301.43 88888.00 2008-06-22 03:09:26.625 174 12511.50 54.95 55301.45 88888.00 2008-06-22 03:09:26.750 174 12511.55 54.92 55301.40 88888.00 2008-06-22 03:09:26.875 174 12511.58 54.95 55301.38 88888.00 2008-06-22 03:09:27.000 174 12511.55 54.95 55301.40 88888.00 2008-06-22 03:09:27.125 174 12511.55 54.92 55301.43 88888.00 2008-06-22 03:09:27.250 174 12511.55 54.92 55301.43 88888.00 2008-06-22 03:09:27.375 174 12511.55 54.95 55301.43 88888.00 2008-06-22 03:09:27.500 174 12511.55 54.95 55301.43 88888.00 2008-06-22 03:09:27.625 174 12511.55 54.95 55301.43 88888.00 2008-06-22 03:09:27.750 174 12511.52 54.95 55301.40 88888.00 2008-06-22 03:09:27.875 174 12511.48 54.95 55301.43 88888.00 2008-06-22 03:09:28.000 174 12511.45 54.95 55301.40 88888.00 2008-06-22 03:09:28.125 174 12511.50 54.95 55301.40 88888.00 2008-06-22 03:09:28.250 174 12511.52 54.92 55301.40 88888.00 2008-06-22 03:09:28.375 174 12511.50 54.95 55301.43 88888.00 2008-06-22 03:09:28.500 174 12511.52 54.95 55301.43 88888.00 2008-06-22 03:09:28.625 174 12511.48 54.95 55301.45 88888.00 2008-06-22 03:09:28.750 174 12511.42 54.95 55301.47 88888.00 2008-06-22 03:09:28.875 174 12511.45 54.95 55301.45 88888.00 2008-06-22 03:09:29.000 174 12511.48 54.92 55301.43 88888.00 2008-06-22 03:09:29.125 174 12511.52 54.95 55301.45 88888.00 2008-06-22 03:09:29.250 174 12511.48 54.95 55301.45 88888.00 2008-06-22 03:09:29.375 174 12511.48 54.95 55301.47 88888.00 2008-06-22 03:09:29.500 174 12511.48 54.98 55301.50 88888.00 2008-06-22 03:09:29.625 174 12511.45 54.98 55301.50 88888.00 2008-06-22 03:09:29.750 174 12511.48 54.98 55301.50 88888.00 2008-06-22 03:09:29.875 174 12511.40 54.95 55301.53 88888.00 2008-06-22 03:09:30.000 174 12511.42 54.98 55301.53 88888.00 2008-06-22 03:09:30.125 174 12511.38 54.98 55301.50 88888.00 2008-06-22 03:09:30.250 174 12511.38 54.95 55301.45 88888.00 2008-06-22 03:09:30.375 174 12511.45 54.98 55301.47 88888.00 2008-06-22 03:09:30.500 174 12511.45 54.98 55301.47 88888.00 2008-06-22 03:09:30.625 174 12511.40 55.00 55301.47 88888.00 2008-06-22 03:09:30.750 174 12511.38 54.98 55301.45 88888.00 2008-06-22 03:09:30.875 174 12511.35 54.95 55301.45 88888.00 2008-06-22 03:09:31.000 174 12511.30 55.00 55301.45 88888.00 2008-06-22 03:09:31.125 174 12511.33 55.00 55301.43 88888.00 2008-06-22 03:09:31.250 174 12511.35 55.00 55301.47 88888.00 2008-06-22 03:09:31.375 174 12511.40 55.00 55301.47 88888.00 2008-06-22 03:09:31.500 174 12511.40 54.98 55301.50 88888.00 2008-06-22 03:09:31.625 174 12511.38 55.00 55301.50 88888.00 2008-06-22 03:09:31.750 174 12511.35 55.00 55301.50 88888.00 2008-06-22 03:09:31.875 174 12511.27 55.00 55301.47 88888.00 2008-06-22 03:09:32.000 174 12511.23 55.02 55301.47 88888.00 2008-06-22 03:09:32.125 174 12511.30 55.00 55301.47 88888.00 2008-06-22 03:09:32.250 174 12511.27 54.98 55301.50 88888.00 2008-06-22 03:09:32.375 174 12511.27 54.98 55301.50 88888.00 2008-06-22 03:09:32.500 174 12511.27 55.02 55301.47 88888.00 2008-06-22 03:09:32.625 174 12511.30 55.00 55301.47 88888.00 2008-06-22 03:09:32.750 174 12511.30 54.98 55301.45 88888.00 2008-06-22 03:09:32.875 174 12511.35 54.98 55301.45 88888.00 2008-06-22 03:09:33.000 174 12511.33 55.00 55301.43 88888.00 2008-06-22 03:09:33.125 174 12511.30 54.98 55301.45 88888.00 2008-06-22 03:09:33.250 174 12511.27 54.98 55301.45 88888.00 2008-06-22 03:09:33.375 174 12511.30 54.98 55301.43 88888.00 2008-06-22 03:09:33.500 174 12511.27 54.98 55301.45 88888.00 2008-06-22 03:09:33.625 174 12511.25 55.00 55301.47 88888.00 2008-06-22 03:09:33.750 174 12511.23 55.00 55301.47 88888.00 2008-06-22 03:09:33.875 174 12511.27 54.98 55301.47 88888.00 2008-06-22 03:09:34.000 174 12511.30 54.95 55301.45 88888.00 2008-06-22 03:09:34.125 174 12511.33 54.95 55301.47 88888.00 2008-06-22 03:09:34.250 174 12511.30 54.95 55301.47 88888.00 2008-06-22 03:09:34.375 174 12511.25 55.00 55301.47 88888.00 2008-06-22 03:09:34.500 174 12511.20 54.95 55301.50 88888.00 2008-06-22 03:09:34.625 174 12511.27 54.98 55301.53 88888.00 2008-06-22 03:09:34.750 174 12511.30 54.98 55301.55 88888.00 2008-06-22 03:09:34.875 174 12511.23 55.00 55301.50 88888.00 2008-06-22 03:09:35.000 174 12511.20 54.98 55301.47 88888.00 2008-06-22 03:09:35.125 174 12511.23 55.00 55301.53 88888.00 2008-06-22 03:09:35.250 174 12511.17 54.98 55301.53 88888.00 2008-06-22 03:09:35.375 174 12511.17 55.00 55301.55 88888.00 2008-06-22 03:09:35.500 174 12511.23 55.00 55301.53 88888.00 2008-06-22 03:09:35.625 174 12511.25 55.00 55301.50 88888.00 2008-06-22 03:09:35.750 174 12511.20 55.00 55301.50 88888.00 2008-06-22 03:09:35.875 174 12511.17 55.00 55301.53 88888.00 2008-06-22 03:09:36.000 174 12511.17 54.98 55301.53 88888.00 2008-06-22 03:09:36.125 174 12511.17 54.98 55301.53 88888.00 2008-06-22 03:09:36.250 174 12511.20 54.95 55301.53 88888.00 2008-06-22 03:09:36.375 174 12511.23 55.00 55301.50 88888.00 2008-06-22 03:09:36.500 174 12511.17 54.98 55301.47 88888.00 2008-06-22 03:09:36.625 174 12511.15 54.92 55301.45 88888.00 2008-06-22 03:09:36.750 174 12511.20 54.98 55301.47 88888.00 2008-06-22 03:09:36.875 174 12511.17 55.02 55301.50 88888.00 2008-06-22 03:09:37.000 174 12511.17 55.02 55301.50 88888.00 2008-06-22 03:09:37.125 174 12511.15 55.00 55301.53 88888.00 2008-06-22 03:09:37.250 174 12511.17 55.00 55301.53 88888.00 2008-06-22 03:09:37.375 174 12511.20 54.98 55301.45 88888.00 2008-06-22 03:09:37.500 174 12511.17 54.98 55301.47 88888.00 2008-06-22 03:09:37.625 174 12511.17 55.00 55301.50 88888.00 2008-06-22 03:09:37.750 174 12511.20 55.00 55301.50 88888.00 2008-06-22 03:09:37.875 174 12511.20 54.98 55301.47 88888.00 2008-06-22 03:09:38.000 174 12511.20 54.98 55301.47 88888.00 2008-06-22 03:09:38.125 174 12511.17 54.98 55301.47 88888.00 2008-06-22 03:09:38.250 174 12511.17 55.00 55301.47 88888.00 2008-06-22 03:09:38.375 174 12511.15 55.02 55301.47 88888.00 2008-06-22 03:09:38.500 174 12511.08 55.02 55301.47 88888.00 2008-06-22 03:09:38.625 174 12511.15 55.05 55301.50 88888.00 2008-06-22 03:09:38.750 174 12511.17 55.02 55301.50 88888.00 2008-06-22 03:09:38.875 174 12511.15 55.00 55301.47 88888.00 2008-06-22 03:09:39.000 174 12511.15 55.02 55301.50 88888.00 2008-06-22 03:09:39.125 174 12511.12 55.02 55301.47 88888.00 2008-06-22 03:09:39.250 174 12511.08 55.00 55301.47 88888.00 2008-06-22 03:09:39.375 174 12511.15 55.02 55301.45 88888.00 2008-06-22 03:09:39.500 174 12511.15 55.02 55301.45 88888.00 2008-06-22 03:09:39.625 174 12511.17 55.02 55301.45 88888.00 2008-06-22 03:09:39.750 174 12511.20 55.00 55301.43 88888.00 2008-06-22 03:09:39.875 174 12511.17 55.00 55301.43 88888.00 2008-06-22 03:09:40.000 174 12511.12 55.02 55301.45 88888.00 2008-06-22 03:09:40.125 174 12511.12 55.02 55301.45 88888.00 2008-06-22 03:09:40.250 174 12511.10 55.02 55301.47 88888.00 2008-06-22 03:09:40.375 174 12511.12 55.05 55301.50 88888.00 2008-06-22 03:09:40.500 174 12511.05 55.05 55301.50 88888.00 2008-06-22 03:09:40.625 174 12511.02 55.05 55301.47 88888.00 2008-06-22 03:09:40.750 174 12511.05 55.05 55301.47 88888.00 2008-06-22 03:09:40.875 174 12510.98 54.98 55301.45 88888.00 2008-06-22 03:09:41.000 174 12510.95 54.95 55301.47 88888.00 2008-06-22 03:09:41.125 174 12511.02 55.00 55301.53 88888.00 2008-06-22 03:09:41.250 174 12511.12 55.08 55301.57 88888.00 2008-06-22 03:09:41.375 174 12511.10 55.02 55301.55 88888.00 2008-06-22 03:09:41.500 174 12511.05 55.00 55301.53 88888.00 2008-06-22 03:09:41.625 174 12511.08 55.02 55301.50 88888.00 2008-06-22 03:09:41.750 174 12511.08 55.05 55301.50 88888.00 2008-06-22 03:09:41.875 174 12511.08 55.02 55301.53 88888.00 2008-06-22 03:09:42.000 174 12511.12 55.02 55301.53 88888.00 2008-06-22 03:09:42.125 174 12511.17 55.05 55301.53 88888.00 2008-06-22 03:09:42.250 174 12511.12 55.02 55301.53 88888.00 2008-06-22 03:09:42.375 174 12511.10 55.02 55301.53 88888.00 2008-06-22 03:09:42.500 174 12511.05 55.02 55301.53 88888.00 2008-06-22 03:09:42.625 174 12511.10 55.02 55301.50 88888.00 2008-06-22 03:09:42.750 174 12511.10 55.05 55301.53 88888.00 2008-06-22 03:09:42.875 174 12511.10 55.05 55301.55 88888.00 2008-06-22 03:09:43.000 174 12511.02 55.05 55301.53 88888.00 2008-06-22 03:09:43.125 174 12511.02 55.05 55301.53 88888.00 2008-06-22 03:09:43.250 174 12511.02 55.02 55301.53 88888.00 2008-06-22 03:09:43.375 174 12511.08 55.05 55301.53 88888.00 2008-06-22 03:09:43.500 174 12511.10 55.08 55301.53 88888.00 2008-06-22 03:09:43.625 174 12511.12 55.08 55301.50 88888.00 2008-06-22 03:09:43.750 174 12511.12 55.05 55301.50 88888.00 2008-06-22 03:09:43.875 174 12511.12 55.05 55301.50 88888.00 2008-06-22 03:09:44.000 174 12511.12 55.05 55301.53 88888.00 2008-06-22 03:09:44.125 174 12511.08 55.05 55301.50 88888.00 2008-06-22 03:09:44.250 174 12511.08 55.05 55301.50 88888.00 2008-06-22 03:09:44.375 174 12511.15 55.05 55301.47 88888.00 2008-06-22 03:09:44.500 174 12511.15 55.02 55301.47 88888.00 2008-06-22 03:09:44.625 174 12511.15 55.02 55301.53 88888.00 2008-06-22 03:09:44.750 174 12511.05 55.05 55301.53 88888.00 2008-06-22 03:09:44.875 174 12511.02 55.05 55301.50 88888.00 2008-06-22 03:09:45.000 174 12511.08 55.05 55301.47 88888.00 2008-06-22 03:09:45.125 174 12511.15 55.05 55301.53 88888.00 2008-06-22 03:09:45.250 174 12511.12 55.02 55301.50 88888.00 2008-06-22 03:09:45.375 174 12511.12 55.02 55301.53 88888.00 2008-06-22 03:09:45.500 174 12511.10 55.05 55301.50 88888.00 2008-06-22 03:09:45.625 174 12511.08 55.05 55301.47 88888.00 2008-06-22 03:09:45.750 174 12511.15 55.05 55301.47 88888.00 2008-06-22 03:09:45.875 174 12511.17 55.05 55301.47 88888.00 2008-06-22 03:09:46.000 174 12511.12 55.05 55301.47 88888.00 2008-06-22 03:09:46.125 174 12511.10 55.05 55301.47 88888.00 2008-06-22 03:09:46.250 174 12511.15 55.05 55301.47 88888.00 2008-06-22 03:09:46.375 174 12511.20 55.08 55301.47 88888.00 2008-06-22 03:09:46.500 174 12511.17 55.08 55301.47 88888.00 2008-06-22 03:09:46.625 174 12511.15 55.08 55301.50 88888.00 2008-06-22 03:09:46.750 174 12511.17 55.05 55301.53 88888.00 2008-06-22 03:09:46.875 174 12511.15 55.05 55301.53 88888.00 2008-06-22 03:09:47.000 174 12511.12 55.05 55301.53 88888.00 2008-06-22 03:09:47.125 174 12511.10 55.02 55301.50 88888.00 2008-06-22 03:09:47.250 174 12511.08 55.00 55301.53 88888.00 2008-06-22 03:09:47.375 174 12511.15 55.02 55301.50 88888.00 2008-06-22 03:09:47.500 174 12511.20 55.05 55301.53 88888.00 2008-06-22 03:09:47.625 174 12511.20 55.08 55301.53 88888.00 2008-06-22 03:09:47.750 174 12511.10 55.02 55301.53 88888.00 2008-06-22 03:09:47.875 174 12511.08 55.05 55301.55 88888.00 2008-06-22 03:09:48.000 174 12511.08 55.08 55301.53 88888.00 2008-06-22 03:09:48.125 174 12511.12 55.08 55301.55 88888.00 2008-06-22 03:09:48.250 174 12511.10 55.08 55301.57 88888.00 2008-06-22 03:09:48.375 174 12511.10 55.08 55301.55 88888.00 2008-06-22 03:09:48.500 174 12511.10 55.08 55301.50 88888.00 2008-06-22 03:09:48.625 174 12511.10 55.05 55301.47 88888.00 2008-06-22 03:09:48.750 174 12511.12 55.05 55301.47 88888.00 2008-06-22 03:09:48.875 174 12511.20 55.05 55301.47 88888.00 2008-06-22 03:09:49.000 174 12511.17 55.05 55301.47 88888.00 2008-06-22 03:09:49.125 174 12511.17 55.05 55301.47 88888.00 2008-06-22 03:09:49.250 174 12511.12 55.02 55301.50 88888.00 2008-06-22 03:09:49.375 174 12511.12 55.05 55301.50 88888.00 2008-06-22 03:09:49.500 174 12511.12 55.05 55301.50 88888.00 2008-06-22 03:09:49.625 174 12511.15 55.08 55301.47 88888.00 2008-06-22 03:09:49.750 174 12511.17 55.08 55301.45 88888.00 2008-06-22 03:09:49.875 174 12511.20 55.08 55301.43 88888.00 2008-06-22 03:09:50.000 174 12511.23 55.08 55301.43 88888.00 2008-06-22 03:09:50.125 174 12511.20 55.10 55301.45 88888.00 2008-06-22 03:09:50.250 174 12511.17 55.08 55301.45 88888.00 2008-06-22 03:09:50.375 174 12511.25 55.08 55301.43 88888.00 2008-06-22 03:09:50.500 174 12511.23 55.08 55301.43 88888.00 2008-06-22 03:09:50.625 174 12511.25 55.10 55301.43 88888.00 2008-06-22 03:09:50.750 174 12511.25 55.10 55301.45 88888.00 2008-06-22 03:09:50.875 174 12511.25 55.10 55301.45 88888.00 2008-06-22 03:09:51.000 174 12511.33 55.10 55301.43 88888.00 2008-06-22 03:09:51.125 174 12511.27 55.05 55301.43 88888.00 2008-06-22 03:09:51.250 174 12511.17 55.08 55301.43 88888.00 2008-06-22 03:09:51.375 174 12511.20 55.08 55301.40 88888.00 2008-06-22 03:09:51.500 174 12511.15 55.10 55301.43 88888.00 2008-06-22 03:09:51.625 174 12511.05 55.10 55301.43 88888.00 2008-06-22 03:09:51.750 174 12511.12 55.10 55301.43 88888.00 2008-06-22 03:09:51.875 174 12511.23 55.10 55301.47 88888.00 2008-06-22 03:09:52.000 174 12511.30 55.08 55301.50 88888.00 2008-06-22 03:09:52.125 174 12511.30 55.08 55301.45 88888.00 2008-06-22 03:09:52.250 174 12511.17 55.08 55301.43 88888.00 2008-06-22 03:09:52.375 174 12511.17 55.05 55301.45 88888.00 2008-06-22 03:09:52.500 174 12511.25 55.08 55301.45 88888.00 2008-06-22 03:09:52.625 174 12511.30 55.08 55301.47 88888.00 2008-06-22 03:09:52.750 174 12511.27 55.10 55301.47 88888.00 2008-06-22 03:09:52.875 174 12511.25 55.10 55301.45 88888.00 2008-06-22 03:09:53.000 174 12511.27 55.10 55301.45 88888.00 2008-06-22 03:09:53.125 174 12511.25 55.10 55301.45 88888.00 2008-06-22 03:09:53.250 174 12511.23 55.10 55301.45 88888.00 2008-06-22 03:09:53.375 174 12511.25 55.10 55301.45 88888.00 2008-06-22 03:09:53.500 174 12511.25 55.12 55301.47 88888.00 2008-06-22 03:09:53.625 174 12511.25 55.12 55301.45 88888.00 2008-06-22 03:09:53.750 174 12511.25 55.12 55301.45 88888.00 2008-06-22 03:09:53.875 174 12511.25 55.10 55301.45 88888.00 2008-06-22 03:09:54.000 174 12511.27 55.10 55301.45 88888.00 2008-06-22 03:09:54.125 174 12511.27 55.10 55301.45 88888.00 2008-06-22 03:09:54.250 174 12511.27 55.10 55301.45 88888.00 2008-06-22 03:09:54.375 174 12511.33 55.12 55301.45 88888.00 2008-06-22 03:09:54.500 174 12511.33 55.12 55301.43 88888.00 2008-06-22 03:09:54.625 174 12511.33 55.12 55301.40 88888.00 2008-06-22 03:09:54.750 174 12511.33 55.15 55301.43 88888.00 2008-06-22 03:09:54.875 174 12511.42 55.15 55301.40 88888.00 2008-06-22 03:09:55.000 174 12511.50 55.12 55301.40 88888.00 2008-06-22 03:09:55.125 174 12511.42 55.15 55301.43 88888.00 2008-06-22 03:09:55.250 174 12511.35 55.12 55301.45 88888.00 2008-06-22 03:09:55.375 174 12511.40 55.12 55301.40 88888.00 2008-06-22 03:09:55.500 174 12511.42 55.12 55301.38 88888.00 2008-06-22 03:09:55.625 174 12511.40 55.10 55301.40 88888.00 2008-06-22 03:09:55.750 174 12511.35 55.12 55301.43 88888.00 2008-06-22 03:09:55.875 174 12511.40 55.10 55301.40 88888.00 2008-06-22 03:09:56.000 174 12511.40 55.12 55301.40 88888.00 2008-06-22 03:09:56.125 174 12511.38 55.12 55301.40 88888.00 2008-06-22 03:09:56.250 174 12511.40 55.10 55301.45 88888.00 2008-06-22 03:09:56.375 174 12511.40 55.10 55301.45 88888.00 2008-06-22 03:09:56.500 174 12511.42 55.12 55301.40 88888.00 2008-06-22 03:09:56.625 174 12511.42 55.12 55301.40 88888.00 2008-06-22 03:09:56.750 174 12511.40 55.12 55301.38 88888.00 2008-06-22 03:09:56.875 174 12511.40 55.10 55301.40 88888.00 2008-06-22 03:09:57.000 174 12511.40 55.12 55301.40 88888.00 2008-06-22 03:09:57.125 174 12511.48 55.10 55301.40 88888.00 2008-06-22 03:09:57.250 174 12511.50 55.12 55301.43 88888.00 2008-06-22 03:09:57.375 174 12511.50 55.12 55301.43 88888.00 2008-06-22 03:09:57.500 174 12511.55 55.12 55301.40 88888.00 2008-06-22 03:09:57.625 174 12511.55 55.12 55301.40 88888.00 2008-06-22 03:09:57.750 174 12511.58 55.15 55301.40 88888.00 2008-06-22 03:09:57.875 174 12511.62 55.17 55301.40 88888.00 2008-06-22 03:09:58.000 174 12511.60 55.12 55301.40 88888.00 2008-06-22 03:09:58.125 174 12511.55 55.12 55301.43 88888.00 2008-06-22 03:09:58.250 174 12511.50 55.10 55301.43 88888.00 2008-06-22 03:09:58.375 174 12511.60 55.12 55301.40 88888.00 2008-06-22 03:09:58.500 174 12511.62 55.15 55301.40 88888.00 2008-06-22 03:09:58.625 174 12511.67 55.15 55301.38 88888.00 2008-06-22 03:09:58.750 174 12511.67 55.15 55301.38 88888.00 2008-06-22 03:09:58.875 174 12511.60 55.15 55301.38 88888.00 2008-06-22 03:09:59.000 174 12511.60 55.15 55301.40 88888.00 2008-06-22 03:09:59.125 174 12511.65 55.15 55301.43 88888.00 2008-06-22 03:09:59.250 174 12511.70 55.12 55301.43 88888.00 2008-06-22 03:09:59.375 174 12511.70 55.12 55301.43 88888.00 2008-06-22 03:09:59.500 174 12511.70 55.12 55301.40 88888.00 2008-06-22 03:09:59.625 174 12511.73 55.15 55301.43 88888.00 2008-06-22 03:09:59.750 174 12511.75 55.15 55301.40 88888.00 2008-06-22 03:09:59.875 174 12511.80 55.12 55301.40 88888.00 2008-06-22 03:10:00.000 174 12511.75 55.12 55301.38 88888.00 2008-06-22 03:10:00.125 174 12511.70 55.12 55301.40 88888.00 2008-06-22 03:10:00.250 174 12511.70 55.10 55301.43 88888.00 2008-06-22 03:10:00.375 174 12511.77 55.12 55301.40 88888.00 2008-06-22 03:10:00.500 174 12511.70 55.15 55301.40 88888.00 2008-06-22 03:10:00.625 174 12511.62 55.15 55301.38 88888.00 2008-06-22 03:10:00.750 174 12511.67 55.15 55301.38 88888.00 2008-06-22 03:10:00.875 174 12511.80 55.15 55301.40 88888.00 2008-06-22 03:10:01.000 174 12511.85 55.17 55301.38 88888.00 2008-06-22 03:10:01.125 174 12511.85 55.15 55301.35 88888.00 2008-06-22 03:10:01.250 174 12511.77 55.15 55301.35 88888.00 2008-06-22 03:10:01.375 174 12511.80 55.17 55301.32 88888.00 2008-06-22 03:10:01.500 174 12511.85 55.17 55301.32 88888.00 2008-06-22 03:10:01.625 174 12511.85 55.17 55301.32 88888.00 2008-06-22 03:10:01.750 174 12511.83 55.17 55301.32 88888.00 2008-06-22 03:10:01.875 174 12511.85 55.15 55301.32 88888.00 2008-06-22 03:10:02.000 174 12511.90 55.17 55301.32 88888.00 2008-06-22 03:10:02.125 174 12511.85 55.17 55301.35 88888.00 2008-06-22 03:10:02.250 174 12511.85 55.17 55301.35 88888.00 2008-06-22 03:10:02.375 174 12511.95 55.17 55301.35 88888.00 2008-06-22 03:10:02.500 174 12511.95 55.20 55301.32 88888.00 2008-06-22 03:10:02.625 174 12511.90 55.20 55301.32 88888.00 2008-06-22 03:10:02.750 174 12511.88 55.17 55301.30 88888.00 2008-06-22 03:10:02.875 174 12511.95 55.17 55301.30 88888.00 2008-06-22 03:10:03.000 174 12511.98 55.20 55301.30 88888.00 2008-06-22 03:10:03.125 174 12511.92 55.20 55301.32 88888.00 2008-06-22 03:10:03.250 174 12511.88 55.20 55301.32 88888.00 2008-06-22 03:10:03.375 174 12511.88 55.23 55301.30 88888.00 2008-06-22 03:10:03.500 174 12511.92 55.23 55301.28 88888.00 2008-06-22 03:10:03.625 174 12511.98 55.23 55301.28 88888.00 2008-06-22 03:10:03.750 174 12511.98 55.25 55301.28 88888.00 2008-06-22 03:10:03.875 174 12511.90 55.25 55301.30 88888.00 2008-06-22 03:10:04.000 174 12511.85 55.23 55301.30 88888.00 2008-06-22 03:10:04.125 174 12511.85 55.25 55301.30 88888.00 2008-06-22 03:10:04.250 174 12511.95 55.23 55301.30 88888.00 2008-06-22 03:10:04.375 174 12512.00 55.23 55301.28 88888.00 2008-06-22 03:10:04.500 174 12512.00 55.23 55301.28 88888.00 2008-06-22 03:10:04.625 174 12511.98 55.25 55301.30 88888.00 2008-06-22 03:10:04.750 174 12512.00 55.25 55301.30 88888.00 2008-06-22 03:10:04.875 174 12512.00 55.27 55301.30 88888.00 2008-06-22 03:10:05.000 174 12512.02 55.27 55301.30 88888.00 2008-06-22 03:10:05.125 174 12511.98 55.27 55301.30 88888.00 2008-06-22 03:10:05.250 174 12511.98 55.27 55301.32 88888.00 2008-06-22 03:10:05.375 174 12512.00 55.25 55301.35 88888.00 2008-06-22 03:10:05.500 174 12511.98 55.27 55301.30 88888.00 2008-06-22 03:10:05.625 174 12511.92 55.25 55301.30 88888.00 2008-06-22 03:10:05.750 174 12511.90 55.25 55301.32 88888.00 2008-06-22 03:10:05.875 174 12511.92 55.27 55301.35 88888.00 2008-06-22 03:10:06.000 174 12512.00 55.27 55301.32 88888.00 2008-06-22 03:10:06.125 174 12511.92 55.27 55301.35 88888.00 2008-06-22 03:10:06.250 174 12511.88 55.30 55301.35 88888.00 2008-06-22 03:10:06.375 174 12511.90 55.30 55301.32 88888.00 2008-06-22 03:10:06.500 174 12511.98 55.30 55301.30 88888.00 2008-06-22 03:10:06.625 174 12512.02 55.33 55301.30 88888.00 2008-06-22 03:10:06.750 174 12512.02 55.33 55301.30 88888.00 2008-06-22 03:10:06.875 174 12512.02 55.35 55301.30 88888.00 2008-06-22 03:10:07.000 174 12512.05 55.35 55301.25 88888.00 2008-06-22 03:10:07.125 174 12512.05 55.35 55301.28 88888.00 2008-06-22 03:10:07.250 174 12512.08 55.35 55301.28 88888.00 2008-06-22 03:10:07.375 174 12512.12 55.35 55301.25 88888.00 2008-06-22 03:10:07.500 174 12512.10 55.35 55301.22 88888.00 2008-06-22 03:10:07.625 174 12512.08 55.35 55301.20 88888.00 2008-06-22 03:10:07.750 174 12512.08 55.38 55301.22 88888.00 2008-06-22 03:10:07.875 174 12512.10 55.35 55301.25 88888.00 2008-06-22 03:10:08.000 174 12512.10 55.35 55301.25 88888.00 2008-06-22 03:10:08.125 174 12512.10 55.38 55301.22 88888.00 2008-06-22 03:10:08.250 174 12512.02 55.38 55301.22 88888.00 2008-06-22 03:10:08.375 174 12512.08 55.40 55301.22 88888.00 2008-06-22 03:10:08.500 174 12512.12 55.40 55301.25 88888.00 2008-06-22 03:10:08.625 174 12512.12 55.40 55301.28 88888.00 2008-06-22 03:10:08.750 174 12512.12 55.40 55301.25 88888.00 2008-06-22 03:10:08.875 174 12512.15 55.45 55301.25 88888.00 2008-06-22 03:10:09.000 174 12512.20 55.45 55301.25 88888.00 2008-06-22 03:10:09.125 174 12512.23 55.42 55301.25 88888.00 2008-06-22 03:10:09.250 174 12512.25 55.42 55301.25 88888.00 2008-06-22 03:10:09.375 174 12512.27 55.40 55301.22 88888.00 2008-06-22 03:10:09.500 174 12512.25 55.42 55301.22 88888.00 2008-06-22 03:10:09.625 174 12512.25 55.45 55301.22 88888.00 2008-06-22 03:10:09.750 174 12512.25 55.42 55301.25 88888.00 2008-06-22 03:10:09.875 174 12512.17 55.40 55301.20 88888.00 2008-06-22 03:10:10.000 174 12512.23 55.40 55301.20 88888.00 2008-06-22 03:10:10.125 174 12512.27 55.42 55301.20 88888.00 2008-06-22 03:10:10.250 174 12512.20 55.42 55301.20 88888.00 2008-06-22 03:10:10.375 174 12512.25 55.40 55301.22 88888.00 2008-06-22 03:10:10.500 174 12512.30 55.42 55301.22 88888.00 2008-06-22 03:10:10.625 174 12512.23 55.48 55301.22 88888.00 2008-06-22 03:10:10.750 174 12512.23 55.45 55301.25 88888.00 2008-06-22 03:10:10.875 174 12512.27 55.45 55301.22 88888.00 2008-06-22 03:10:11.000 174 12512.35 55.48 55301.25 88888.00 2008-06-22 03:10:11.125 174 12512.35 55.50 55301.25 88888.00 2008-06-22 03:10:11.250 174 12512.30 55.48 55301.28 88888.00 2008-06-22 03:10:11.375 174 12512.30 55.48 55301.28 88888.00 2008-06-22 03:10:11.500 174 12512.30 55.50 55301.25 88888.00 2008-06-22 03:10:11.625 174 12512.23 55.50 55301.25 88888.00 2008-06-22 03:10:11.750 174 12512.23 55.50 55301.25 88888.00 2008-06-22 03:10:11.875 174 12512.30 55.50 55301.25 88888.00 2008-06-22 03:10:12.000 174 12512.35 55.52 55301.25 88888.00 2008-06-22 03:10:12.125 174 12512.35 55.55 55301.25 88888.00 2008-06-22 03:10:12.250 174 12512.40 55.50 55301.22 88888.00 2008-06-22 03:10:12.375 174 12512.50 55.50 55301.25 88888.00 2008-06-22 03:10:12.500 174 12512.48 55.52 55301.25 88888.00 2008-06-22 03:10:12.625 174 12512.45 55.55 55301.22 88888.00 2008-06-22 03:10:12.750 174 12512.48 55.55 55301.20 88888.00 2008-06-22 03:10:12.875 174 12512.50 55.55 55301.22 88888.00 2008-06-22 03:10:13.000 174 12512.42 55.55 55301.20 88888.00 2008-06-22 03:10:13.125 174 12512.40 55.52 55301.20 88888.00 2008-06-22 03:10:13.250 174 12512.45 55.55 55301.18 88888.00 2008-06-22 03:10:13.375 174 12512.50 55.58 55301.15 88888.00 2008-06-22 03:10:13.500 174 12512.48 55.58 55301.15 88888.00 2008-06-22 03:10:13.625 174 12512.50 55.58 55301.20 88888.00 2008-06-22 03:10:13.750 174 12512.48 55.58 55301.18 88888.00 2008-06-22 03:10:13.875 174 12512.45 55.58 55301.15 88888.00 2008-06-22 03:10:14.000 174 12512.42 55.60 55301.15 88888.00 2008-06-22 03:10:14.125 174 12512.48 55.55 55301.18 88888.00 2008-06-22 03:10:14.250 174 12512.45 55.55 55301.18 88888.00 2008-06-22 03:10:14.375 174 12512.48 55.58 55301.18 88888.00 2008-06-22 03:10:14.500 174 12512.48 55.60 55301.15 88888.00 2008-06-22 03:10:14.625 174 12512.45 55.60 55301.12 88888.00 2008-06-22 03:10:14.750 174 12512.45 55.60 55301.15 88888.00 2008-06-22 03:10:14.875 174 12512.48 55.60 55301.15 88888.00 2008-06-22 03:10:15.000 174 12512.50 55.60 55301.15 88888.00 2008-06-22 03:10:15.125 174 12512.55 55.60 55301.18 88888.00 2008-06-22 03:10:15.250 174 12512.48 55.62 55301.18 88888.00 2008-06-22 03:10:15.375 174 12512.52 55.62 55301.18 88888.00 2008-06-22 03:10:15.500 174 12512.58 55.62 55301.15 88888.00 2008-06-22 03:10:15.625 174 12512.60 55.60 55301.15 88888.00 2008-06-22 03:10:15.750 174 12512.52 55.60 55301.15 88888.00 2008-06-22 03:10:15.875 174 12512.50 55.62 55301.18 88888.00 2008-06-22 03:10:16.000 174 12512.58 55.62 55301.18 88888.00 2008-06-22 03:10:16.125 174 12512.65 55.62 55301.20 88888.00 2008-06-22 03:10:16.250 174 12512.62 55.60 55301.20 88888.00 2008-06-22 03:10:16.375 174 12512.60 55.62 55301.20 88888.00 2008-06-22 03:10:16.500 174 12512.58 55.62 55301.18 88888.00 2008-06-22 03:10:16.625 174 12512.60 55.62 55301.18 88888.00 2008-06-22 03:10:16.750 174 12512.65 55.62 55301.12 88888.00 2008-06-22 03:10:16.875 174 12512.70 55.65 55301.15 88888.00 2008-06-22 03:10:17.000 174 12512.67 55.65 55301.15 88888.00 2008-06-22 03:10:17.125 174 12512.65 55.65 55301.15 88888.00 2008-06-22 03:10:17.250 174 12512.67 55.65 55301.20 88888.00 2008-06-22 03:10:17.375 174 12512.67 55.67 55301.18 88888.00 2008-06-22 03:10:17.500 174 12512.65 55.65 55301.15 88888.00 2008-06-22 03:10:17.625 174 12512.65 55.65 55301.15 88888.00 2008-06-22 03:10:17.750 174 12512.62 55.67 55301.18 88888.00 2008-06-22 03:10:17.875 174 12512.60 55.65 55301.15 88888.00 2008-06-22 03:10:18.000 174 12512.60 55.65 55301.12 88888.00 2008-06-22 03:10:18.125 174 12512.62 55.65 55301.12 88888.00 2008-06-22 03:10:18.250 174 12512.65 55.65 55301.18 88888.00 2008-06-22 03:10:18.375 174 12512.75 55.65 55301.18 88888.00 2008-06-22 03:10:18.500 174 12512.73 55.67 55301.18 88888.00 2008-06-22 03:10:18.625 174 12512.67 55.67 55301.15 88888.00 2008-06-22 03:10:18.750 174 12512.70 55.67 55301.15 88888.00 2008-06-22 03:10:18.875 174 12512.75 55.67 55301.15 88888.00 2008-06-22 03:10:19.000 174 12512.73 55.65 55301.12 88888.00 2008-06-22 03:10:19.125 174 12512.67 55.65 55301.10 88888.00 2008-06-22 03:10:19.250 174 12512.73 55.67 55301.15 88888.00 2008-06-22 03:10:19.375 174 12512.83 55.70 55301.15 88888.00 2008-06-22 03:10:19.500 174 12512.83 55.70 55301.18 88888.00 2008-06-22 03:10:19.625 174 12512.77 55.67 55301.15 88888.00 2008-06-22 03:10:19.750 174 12512.80 55.70 55301.12 88888.00 2008-06-22 03:10:19.875 174 12512.83 55.67 55301.12 88888.00 2008-06-22 03:10:20.000 174 12512.83 55.67 55301.12 88888.00 2008-06-22 03:10:20.125 174 12512.77 55.70 55301.12 88888.00 2008-06-22 03:10:20.250 174 12512.73 55.70 55301.15 88888.00 2008-06-22 03:10:20.375 174 12512.77 55.70 55301.15 88888.00 2008-06-22 03:10:20.500 174 12512.77 55.67 55301.15 88888.00 2008-06-22 03:10:20.625 174 12512.75 55.67 55301.15 88888.00 2008-06-22 03:10:20.750 174 12512.73 55.73 55301.12 88888.00 2008-06-22 03:10:20.875 174 12512.73 55.75 55301.10 88888.00 2008-06-22 03:10:21.000 174 12512.75 55.73 55301.10 88888.00 2008-06-22 03:10:21.125 174 12512.80 55.73 55301.12 88888.00 2008-06-22 03:10:21.250 174 12512.80 55.73 55301.15 88888.00 2008-06-22 03:10:21.375 174 12512.85 55.73 55301.12 88888.00 2008-06-22 03:10:21.500 174 12512.80 55.70 55301.10 88888.00 2008-06-22 03:10:21.625 174 12512.75 55.67 55301.07 88888.00 2008-06-22 03:10:21.750 174 12512.83 55.70 55301.10 88888.00 2008-06-22 03:10:21.875 174 12512.92 55.73 55301.15 88888.00 2008-06-22 03:10:22.000 174 12512.90 55.73 55301.12 88888.00 2008-06-22 03:10:22.125 174 12512.85 55.70 55301.12 88888.00 2008-06-22 03:10:22.250 174 12512.80 55.67 55301.10 88888.00 2008-06-22 03:10:22.375 174 12512.83 55.70 55301.10 88888.00 2008-06-22 03:10:22.500 174 12512.90 55.70 55301.07 88888.00 2008-06-22 03:10:22.625 174 12512.88 55.70 55301.12 88888.00 2008-06-22 03:10:22.750 174 12512.85 55.70 55301.12 88888.00 2008-06-22 03:10:22.875 174 12512.90 55.70 55301.12 88888.00 2008-06-22 03:10:23.000 174 12512.90 55.70 55301.12 88888.00 2008-06-22 03:10:23.125 174 12512.88 55.73 55301.12 88888.00 2008-06-22 03:10:23.250 174 12512.83 55.70 55301.15 88888.00 2008-06-22 03:10:23.375 174 12512.85 55.73 55301.15 88888.00 2008-06-22 03:10:23.500 174 12512.88 55.73 55301.18 88888.00 2008-06-22 03:10:23.625 174 12512.90 55.73 55301.15 88888.00 2008-06-22 03:10:23.750 174 12512.85 55.73 55301.15 88888.00 2008-06-22 03:10:23.875 174 12512.83 55.67 55301.18 88888.00 2008-06-22 03:10:24.000 174 12512.88 55.70 55301.15 88888.00 2008-06-22 03:10:24.125 174 12512.88 55.70 55301.18 88888.00 2008-06-22 03:10:24.250 174 12512.85 55.70 55301.18 88888.00 2008-06-22 03:10:24.375 174 12512.92 55.70 55301.15 88888.00 2008-06-22 03:10:24.500 174 12512.95 55.67 55301.18 88888.00 2008-06-22 03:10:24.625 174 12512.95 55.67 55301.15 88888.00 2008-06-22 03:10:24.750 174 12512.95 55.67 55301.12 88888.00 2008-06-22 03:10:24.875 174 12512.90 55.67 55301.15 88888.00 2008-06-22 03:10:25.000 174 12512.95 55.67 55301.10 88888.00 2008-06-22 03:10:25.125 174 12512.92 55.73 55301.07 88888.00 2008-06-22 03:10:25.250 174 12512.88 55.70 55301.10 88888.00 2008-06-22 03:10:25.375 174 12512.88 55.67 55301.10 88888.00 2008-06-22 03:10:25.500 174 12512.95 55.67 55301.10 88888.00 2008-06-22 03:10:25.625 174 12513.02 55.65 55301.10 88888.00 2008-06-22 03:10:25.750 174 12512.98 55.67 55301.10 88888.00 2008-06-22 03:10:25.875 174 12512.95 55.67 55301.15 88888.00 2008-06-22 03:10:26.000 174 12513.02 55.70 55301.12 88888.00 2008-06-22 03:10:26.125 174 12513.02 55.70 55301.12 88888.00 2008-06-22 03:10:26.250 174 12512.98 55.70 55301.12 88888.00 2008-06-22 03:10:26.375 174 12513.02 55.70 55301.10 88888.00 2008-06-22 03:10:26.500 174 12512.98 55.70 55301.10 88888.00 2008-06-22 03:10:26.625 174 12512.92 55.67 55301.07 88888.00 2008-06-22 03:10:26.750 174 12512.92 55.67 55301.07 88888.00 2008-06-22 03:10:26.875 174 12512.95 55.67 55301.10 88888.00 2008-06-22 03:10:27.000 174 12512.92 55.62 55301.10 88888.00 2008-06-22 03:10:27.125 174 12512.90 55.65 55301.15 88888.00 2008-06-22 03:10:27.250 174 12512.92 55.65 55301.18 88888.00 2008-06-22 03:10:27.375 174 12512.95 55.67 55301.15 88888.00 2008-06-22 03:10:27.500 174 12512.98 55.67 55301.12 88888.00 2008-06-22 03:10:27.625 174 12512.98 55.65 55301.12 88888.00 2008-06-22 03:10:27.750 174 12512.98 55.67 55301.15 88888.00 2008-06-22 03:10:27.875 174 12512.95 55.70 55301.12 88888.00 2008-06-22 03:10:28.000 174 12512.98 55.67 55301.10 88888.00 2008-06-22 03:10:28.125 174 12512.98 55.65 55301.10 88888.00 2008-06-22 03:10:28.250 174 12512.98 55.62 55301.12 88888.00 2008-06-22 03:10:28.375 174 12513.00 55.67 55301.12 88888.00 2008-06-22 03:10:28.500 174 12513.02 55.67 55301.12 88888.00 2008-06-22 03:10:28.625 174 12513.12 55.67 55301.12 88888.00 2008-06-22 03:10:28.750 174 12513.12 55.65 55301.12 88888.00 2008-06-22 03:10:28.875 174 12513.10 55.62 55301.15 88888.00 2008-06-22 03:10:29.000 174 12513.12 55.65 55301.15 88888.00 2008-06-22 03:10:29.125 174 12513.10 55.65 55301.18 88888.00 2008-06-22 03:10:29.250 174 12513.05 55.62 55301.18 88888.00 2008-06-22 03:10:29.375 174 12513.08 55.62 55301.18 88888.00 2008-06-22 03:10:29.500 174 12513.02 55.65 55301.18 88888.00 2008-06-22 03:10:29.625 174 12513.10 55.65 55301.18 88888.00 2008-06-22 03:10:29.750 174 12513.10 55.62 55301.18 88888.00 2008-06-22 03:10:29.875 174 12513.08 55.62 55301.18 88888.00 2008-06-22 03:10:30.000 174 12513.10 55.62 55301.18 88888.00 2008-06-22 03:10:30.125 174 12513.20 55.65 55301.15 88888.00 2008-06-22 03:10:30.250 174 12513.17 55.62 55301.12 88888.00 2008-06-22 03:10:30.375 174 12513.15 55.62 55301.12 88888.00 2008-06-22 03:10:30.500 174 12513.15 55.65 55301.15 88888.00 2008-06-22 03:10:30.625 174 12513.15 55.62 55301.12 88888.00 2008-06-22 03:10:30.750 174 12513.20 55.62 55301.10 88888.00 2008-06-22 03:10:30.875 174 12513.12 55.65 55301.10 88888.00 2008-06-22 03:10:31.000 174 12513.15 55.62 55301.12 88888.00 2008-06-22 03:10:31.125 174 12513.17 55.62 55301.12 88888.00 2008-06-22 03:10:31.250 174 12513.20 55.60 55301.12 88888.00 2008-06-22 03:10:31.375 174 12513.20 55.60 55301.12 88888.00 2008-06-22 03:10:31.500 174 12513.15 55.60 55301.12 88888.00 2008-06-22 03:10:31.625 174 12513.10 55.62 55301.15 88888.00 2008-06-22 03:10:31.750 174 12513.12 55.62 55301.15 88888.00 2008-06-22 03:10:31.875 174 12513.12 55.60 55301.15 88888.00 2008-06-22 03:10:32.000 174 12513.17 55.58 55301.10 88888.00 2008-06-22 03:10:32.125 174 12513.23 55.60 55301.12 88888.00 2008-06-22 03:10:32.250 174 12513.25 55.60 55301.15 88888.00 2008-06-22 03:10:32.375 174 12513.25 55.60 55301.15 88888.00 2008-06-22 03:10:32.500 174 12513.20 55.60 55301.12 88888.00 2008-06-22 03:10:32.625 174 12513.25 55.62 55301.10 88888.00 2008-06-22 03:10:32.750 174 12513.33 55.60 55301.10 88888.00 2008-06-22 03:10:32.875 174 12513.30 55.60 55301.07 88888.00 2008-06-22 03:10:33.000 174 12513.33 55.60 55301.07 88888.00 2008-06-22 03:10:33.125 174 12513.25 55.60 55301.07 88888.00 2008-06-22 03:10:33.250 174 12513.20 55.60 55301.10 88888.00 2008-06-22 03:10:33.375 174 12513.17 55.60 55301.10 88888.00 2008-06-22 03:10:33.500 174 12513.15 55.60 55301.10 88888.00 2008-06-22 03:10:33.625 174 12513.15 55.58 55301.10 88888.00 2008-06-22 03:10:33.750 174 12513.20 55.60 55301.10 88888.00 2008-06-22 03:10:33.875 174 12513.27 55.60 55301.12 88888.00 2008-06-22 03:10:34.000 174 12513.23 55.60 55301.10 88888.00 2008-06-22 03:10:34.125 174 12513.20 55.60 55301.10 88888.00 2008-06-22 03:10:34.250 174 12513.17 55.58 55301.15 88888.00 2008-06-22 03:10:34.375 174 12513.20 55.60 55301.15 88888.00 2008-06-22 03:10:34.500 174 12513.25 55.60 55301.15 88888.00 2008-06-22 03:10:34.625 174 12513.30 55.58 55301.15 88888.00 2008-06-22 03:10:34.750 174 12513.30 55.58 55301.18 88888.00 2008-06-22 03:10:34.875 174 12513.20 55.60 55301.15 88888.00 2008-06-22 03:10:35.000 174 12513.17 55.60 55301.15 88888.00 2008-06-22 03:10:35.125 174 12513.23 55.62 55301.15 88888.00 2008-06-22 03:10:35.250 174 12513.27 55.58 55301.15 88888.00 2008-06-22 03:10:35.375 174 12513.33 55.58 55301.12 88888.00 2008-06-22 03:10:35.500 174 12513.33 55.55 55301.12 88888.00 2008-06-22 03:10:35.625 174 12513.33 55.58 55301.15 88888.00 2008-06-22 03:10:35.750 174 12513.35 55.60 55301.18 88888.00 2008-06-22 03:10:35.875 174 12513.38 55.58 55301.15 88888.00 2008-06-22 03:10:36.000 174 12513.38 55.55 55301.15 88888.00 2008-06-22 03:10:36.125 174 12513.33 55.55 55301.15 88888.00 2008-06-22 03:10:36.250 174 12513.35 55.55 55301.15 88888.00 2008-06-22 03:10:36.375 174 12513.38 55.58 55301.18 88888.00 2008-06-22 03:10:36.500 174 12513.35 55.55 55301.15 88888.00 2008-06-22 03:10:36.625 174 12513.30 55.58 55301.12 88888.00 2008-06-22 03:10:36.750 174 12513.30 55.58 55301.12 88888.00 2008-06-22 03:10:36.875 174 12513.35 55.58 55301.15 88888.00 2008-06-22 03:10:37.000 174 12513.33 55.55 55301.12 88888.00 2008-06-22 03:10:37.125 174 12513.38 55.55 55301.12 88888.00 2008-06-22 03:10:37.250 174 12513.30 55.58 55301.12 88888.00 2008-06-22 03:10:37.375 174 12513.30 55.60 55301.12 88888.00 2008-06-22 03:10:37.500 174 12513.38 55.58 55301.12 88888.00 2008-06-22 03:10:37.625 174 12513.45 55.55 55301.10 88888.00 2008-06-22 03:10:37.750 174 12513.42 55.55 55301.12 88888.00 2008-06-22 03:10:37.875 174 12513.42 55.55 55301.12 88888.00 2008-06-22 03:10:38.000 174 12513.48 55.55 55301.10 88888.00 2008-06-22 03:10:38.125 174 12513.50 55.58 55301.12 88888.00 2008-06-22 03:10:38.250 174 12513.42 55.55 55301.12 88888.00 2008-06-22 03:10:38.375 174 12513.40 55.58 55301.12 88888.00 2008-06-22 03:10:38.500 174 12513.45 55.58 55301.12 88888.00 2008-06-22 03:10:38.625 174 12513.50 55.55 55301.15 88888.00 2008-06-22 03:10:38.750 174 12513.50 55.58 55301.18 88888.00 2008-06-22 03:10:38.875 174 12513.48 55.58 55301.15 88888.00 2008-06-22 03:10:39.000 174 12513.45 55.60 55301.15 88888.00 2008-06-22 03:10:39.125 174 12513.42 55.60 55301.12 88888.00 2008-06-22 03:10:39.250 174 12513.45 55.58 55301.12 88888.00 2008-06-22 03:10:39.375 174 12513.45 55.55 55301.10 88888.00 2008-06-22 03:10:39.500 174 12513.40 55.58 55301.12 88888.00 2008-06-22 03:10:39.625 174 12513.42 55.62 55301.15 88888.00 2008-06-22 03:10:39.750 174 12513.45 55.60 55301.15 88888.00 2008-06-22 03:10:39.875 174 12513.45 55.60 55301.12 88888.00 2008-06-22 03:10:40.000 174 12513.50 55.60 55301.12 88888.00 2008-06-22 03:10:40.125 174 12513.55 55.60 55301.15 88888.00 2008-06-22 03:10:40.250 174 12513.45 55.58 55301.10 88888.00 2008-06-22 03:10:40.375 174 12513.45 55.58 55301.10 88888.00 2008-06-22 03:10:40.500 174 12513.48 55.60 55301.18 88888.00 2008-06-22 03:10:40.625 174 12513.45 55.60 55301.15 88888.00 2008-06-22 03:10:40.750 174 12513.50 55.58 55301.12 88888.00 2008-06-22 03:10:40.875 174 12513.52 55.58 55301.12 88888.00 2008-06-22 03:10:41.000 174 12513.48 55.55 55301.12 88888.00 2008-06-22 03:10:41.125 174 12513.45 55.58 55301.12 88888.00 2008-06-22 03:10:41.250 174 12513.40 55.58 55301.12 88888.00 2008-06-22 03:10:41.375 174 12513.42 55.60 55301.12 88888.00 2008-06-22 03:10:41.500 174 12513.50 55.58 55301.10 88888.00 2008-06-22 03:10:41.625 174 12513.50 55.58 55301.12 88888.00 2008-06-22 03:10:41.750 174 12513.50 55.60 55301.15 88888.00 2008-06-22 03:10:41.875 174 12513.50 55.60 55301.18 88888.00 2008-06-22 03:10:42.000 174 12513.50 55.58 55301.18 88888.00 2008-06-22 03:10:42.125 174 12513.45 55.55 55301.15 88888.00 2008-06-22 03:10:42.250 174 12513.48 55.52 55301.15 88888.00 2008-06-22 03:10:42.375 174 12513.55 55.58 55301.15 88888.00 2008-06-22 03:10:42.500 174 12513.55 55.60 55301.15 88888.00 2008-06-22 03:10:42.625 174 12513.50 55.60 55301.15 88888.00 2008-06-22 03:10:42.750 174 12513.55 55.60 55301.15 88888.00 2008-06-22 03:10:42.875 174 12513.58 55.58 55301.15 88888.00 2008-06-22 03:10:43.000 174 12513.60 55.58 55301.12 88888.00 2008-06-22 03:10:43.125 174 12513.58 55.55 55301.10 88888.00 2008-06-22 03:10:43.250 174 12513.52 55.55 55301.10 88888.00 2008-06-22 03:10:43.375 174 12513.55 55.58 55301.12 88888.00 2008-06-22 03:10:43.500 174 12513.55 55.60 55301.12 88888.00 2008-06-22 03:10:43.625 174 12513.55 55.60 55301.12 88888.00 2008-06-22 03:10:43.750 174 12513.58 55.58 55301.12 88888.00 2008-06-22 03:10:43.875 174 12513.55 55.60 55301.12 88888.00 2008-06-22 03:10:44.000 174 12513.55 55.60 55301.07 88888.00 2008-06-22 03:10:44.125 174 12513.60 55.60 55301.07 88888.00 2008-06-22 03:10:44.250 174 12513.58 55.58 55301.07 88888.00 2008-06-22 03:10:44.375 174 12513.60 55.55 55301.05 88888.00 2008-06-22 03:10:44.500 174 12513.60 55.55 55301.05 88888.00 2008-06-22 03:10:44.625 174 12513.60 55.55 55301.05 88888.00 2008-06-22 03:10:44.750 174 12513.60 55.58 55301.07 88888.00 2008-06-22 03:10:44.875 174 12513.62 55.58 55301.07 88888.00 2008-06-22 03:10:45.000 174 12513.60 55.58 55301.12 88888.00 2008-06-22 03:10:45.125 174 12513.65 55.58 55301.10 88888.00 2008-06-22 03:10:45.250 174 12513.70 55.58 55301.05 88888.00 2008-06-22 03:10:45.375 174 12513.70 55.55 55301.05 88888.00 2008-06-22 03:10:45.500 174 12513.67 55.60 55301.10 88888.00 2008-06-22 03:10:45.625 174 12513.67 55.60 55301.12 88888.00 2008-06-22 03:10:45.750 174 12513.67 55.55 55301.10 88888.00 2008-06-22 03:10:45.875 174 12513.65 55.58 55301.10 88888.00 2008-06-22 03:10:46.000 174 12513.62 55.58 55301.10 88888.00 2008-06-22 03:10:46.125 174 12513.65 55.60 55301.12 88888.00 2008-06-22 03:10:46.250 174 12513.65 55.58 55301.12 88888.00 2008-06-22 03:10:46.375 174 12513.67 55.58 55301.10 88888.00 2008-06-22 03:10:46.500 174 12513.67 55.58 55301.10 88888.00 2008-06-22 03:10:46.625 174 12513.70 55.58 55301.07 88888.00 2008-06-22 03:10:46.750 174 12513.67 55.60 55301.10 88888.00 2008-06-22 03:10:46.875 174 12513.67 55.60 55301.10 88888.00 2008-06-22 03:10:47.000 174 12513.70 55.62 55301.12 88888.00 2008-06-22 03:10:47.125 174 12513.70 55.58 55301.10 88888.00 2008-06-22 03:10:47.250 174 12513.70 55.58 55301.10 88888.00 2008-06-22 03:10:47.375 174 12513.70 55.58 55301.10 88888.00 2008-06-22 03:10:47.500 174 12513.67 55.60 55301.10 88888.00 2008-06-22 03:10:47.625 174 12513.70 55.60 55301.12 88888.00 2008-06-22 03:10:47.750 174 12513.73 55.62 55301.12 88888.00 2008-06-22 03:10:47.875 174 12513.77 55.60 55301.12 88888.00 2008-06-22 03:10:48.000 174 12513.85 55.58 55301.12 88888.00 2008-06-22 03:10:48.125 174 12513.88 55.60 55301.15 88888.00 2008-06-22 03:10:48.250 174 12513.90 55.58 55301.12 88888.00 2008-06-22 03:10:48.375 174 12513.90 55.58 55301.10 88888.00 2008-06-22 03:10:48.500 174 12513.88 55.60 55301.10 88888.00 2008-06-22 03:10:48.625 174 12513.88 55.60 55301.12 88888.00 2008-06-22 03:10:48.750 174 12513.85 55.62 55301.12 88888.00 2008-06-22 03:10:48.875 174 12513.80 55.62 55301.10 88888.00 2008-06-22 03:10:49.000 174 12513.83 55.60 55301.07 88888.00 2008-06-22 03:10:49.125 174 12513.83 55.60 55301.07 88888.00 2008-06-22 03:10:49.250 174 12513.83 55.58 55301.07 88888.00 2008-06-22 03:10:49.375 174 12513.80 55.60 55301.07 88888.00 2008-06-22 03:10:49.500 174 12513.77 55.58 55301.05 88888.00 2008-06-22 03:10:49.625 174 12513.75 55.58 55301.07 88888.00 2008-06-22 03:10:49.750 174 12513.83 55.58 55301.07 88888.00 2008-06-22 03:10:49.875 174 12513.88 55.60 55301.07 88888.00 2008-06-22 03:10:50.000 174 12513.90 55.60 55301.05 88888.00 2008-06-22 03:10:50.125 174 12513.98 55.60 55301.05 88888.00 2008-06-22 03:10:50.250 174 12513.92 55.60 55301.07 88888.00 2008-06-22 03:10:50.375 174 12513.85 55.62 55301.07 88888.00 2008-06-22 03:10:50.500 174 12513.83 55.60 55301.07 88888.00 2008-06-22 03:10:50.625 174 12513.88 55.60 55301.07 88888.00 2008-06-22 03:10:50.750 174 12513.85 55.58 55301.07 88888.00 2008-06-22 03:10:50.875 174 12513.83 55.60 55301.07 88888.00 2008-06-22 03:10:51.000 174 12513.85 55.60 55301.05 88888.00 2008-06-22 03:10:51.125 174 12513.90 55.58 55301.07 88888.00 2008-06-22 03:10:51.250 174 12513.90 55.58 55301.07 88888.00 2008-06-22 03:10:51.375 174 12513.95 55.60 55301.10 88888.00 2008-06-22 03:10:51.500 174 12513.95 55.58 55301.07 88888.00 2008-06-22 03:10:51.625 174 12513.98 55.58 55301.10 88888.00 2008-06-22 03:10:51.750 174 12513.92 55.60 55301.07 88888.00 2008-06-22 03:10:51.875 174 12513.95 55.58 55301.10 88888.00 2008-06-22 03:10:52.000 174 12513.95 55.55 55301.10 88888.00 2008-06-22 03:10:52.125 174 12513.90 55.55 55301.10 88888.00 2008-06-22 03:10:52.250 174 12513.88 55.55 55301.10 88888.00 2008-06-22 03:10:52.375 174 12513.95 55.55 55301.10 88888.00 2008-06-22 03:10:52.500 174 12513.95 55.55 55301.12 88888.00 2008-06-22 03:10:52.625 174 12513.92 55.55 55301.12 88888.00 2008-06-22 03:10:52.750 174 12513.92 55.58 55301.12 88888.00 2008-06-22 03:10:52.875 174 12513.88 55.55 55301.12 88888.00 2008-06-22 03:10:53.000 174 12513.90 55.50 55301.10 88888.00 2008-06-22 03:10:53.125 174 12513.95 55.55 55301.12 88888.00 2008-06-22 03:10:53.250 174 12513.95 55.52 55301.12 88888.00 2008-06-22 03:10:53.375 174 12513.95 55.52 55301.15 88888.00 2008-06-22 03:10:53.500 174 12513.92 55.55 55301.15 88888.00 2008-06-22 03:10:53.625 174 12513.98 55.55 55301.12 88888.00 2008-06-22 03:10:53.750 174 12513.98 55.55 55301.12 88888.00 2008-06-22 03:10:53.875 174 12513.92 55.52 55301.12 88888.00 2008-06-22 03:10:54.000 174 12513.95 55.50 55301.12 88888.00 2008-06-22 03:10:54.125 174 12513.98 55.52 55301.12 88888.00 2008-06-22 03:10:54.250 174 12513.98 55.50 55301.12 88888.00 2008-06-22 03:10:54.375 174 12513.98 55.52 55301.10 88888.00 2008-06-22 03:10:54.500 174 12513.95 55.55 55301.10 88888.00 2008-06-22 03:10:54.625 174 12514.05 55.55 55301.10 88888.00 2008-06-22 03:10:54.750 174 12514.08 55.52 55301.12 88888.00 2008-06-22 03:10:54.875 174 12514.02 55.52 55301.10 88888.00 2008-06-22 03:10:55.000 174 12514.05 55.52 55301.07 88888.00 2008-06-22 03:10:55.125 174 12514.12 55.52 55301.10 88888.00 2008-06-22 03:10:55.250 174 12514.10 55.50 55301.12 88888.00 2008-06-22 03:10:55.375 174 12514.10 55.52 55301.12 88888.00 2008-06-22 03:10:55.500 174 12514.12 55.52 55301.10 88888.00 2008-06-22 03:10:55.625 174 12514.20 55.52 55301.10 88888.00 2008-06-22 03:10:55.750 174 12514.17 55.52 55301.10 88888.00 2008-06-22 03:10:55.875 174 12514.08 55.52 55301.10 88888.00 2008-06-22 03:10:56.000 174 12514.00 55.52 55301.10 88888.00 2008-06-22 03:10:56.125 174 12514.05 55.52 55301.10 88888.00 2008-06-22 03:10:56.250 174 12514.12 55.55 55301.15 88888.00 2008-06-22 03:10:56.375 174 12514.15 55.52 55301.10 88888.00 2008-06-22 03:10:56.500 174 12514.08 55.52 55301.12 88888.00 2008-06-22 03:10:56.625 174 12514.08 55.52 55301.12 88888.00 2008-06-22 03:10:56.750 174 12514.05 55.52 55301.15 88888.00 2008-06-22 03:10:56.875 174 12513.98 55.52 55301.12 88888.00 2008-06-22 03:10:57.000 174 12514.05 55.55 55301.10 88888.00 2008-06-22 03:10:57.125 174 12514.12 55.52 55301.10 88888.00 2008-06-22 03:10:57.250 174 12514.15 55.50 55301.07 88888.00 2008-06-22 03:10:57.375 174 12514.17 55.52 55301.07 88888.00 2008-06-22 03:10:57.500 174 12514.12 55.52 55301.12 88888.00 2008-06-22 03:10:57.625 174 12514.15 55.52 55301.12 88888.00 2008-06-22 03:10:57.750 174 12514.17 55.52 55301.10 88888.00 2008-06-22 03:10:57.875 174 12514.15 55.55 55301.10 88888.00 2008-06-22 03:10:58.000 174 12514.20 55.52 55301.07 88888.00 2008-06-22 03:10:58.125 174 12514.20 55.50 55301.12 88888.00 2008-06-22 03:10:58.250 174 12514.20 55.48 55301.12 88888.00 2008-06-22 03:10:58.375 174 12514.23 55.50 55301.12 88888.00 2008-06-22 03:10:58.500 174 12514.17 55.52 55301.15 88888.00 2008-06-22 03:10:58.625 174 12514.12 55.52 55301.12 88888.00 2008-06-22 03:10:58.750 174 12514.15 55.55 55301.15 88888.00 2008-06-22 03:10:58.875 174 12514.23 55.52 55301.15 88888.00 2008-06-22 03:10:59.000 174 12514.20 55.52 55301.12 88888.00 2008-06-22 03:10:59.125 174 12514.17 55.52 55301.15 88888.00 2008-06-22 03:10:59.250 174 12514.20 55.55 55301.18 88888.00 2008-06-22 03:10:59.375 174 12514.27 55.55 55301.15 88888.00 2008-06-22 03:10:59.500 174 12514.25 55.55 55301.12 88888.00 2008-06-22 03:10:59.625 174 12514.20 55.52 55301.12 88888.00 2008-06-22 03:10:59.750 174 12514.12 55.52 55301.15 88888.00 2008-06-22 03:10:59.875 174 12514.15 55.52 55301.18 88888.00 2008-06-22 03:11:00.000 174 12514.20 55.55 55301.12 88888.00 2008-06-22 03:11:00.125 174 12514.23 55.52 55301.12 88888.00 2008-06-22 03:11:00.250 174 12514.20 55.50 55301.10 88888.00 2008-06-22 03:11:00.375 174 12514.27 55.50 55301.10 88888.00 2008-06-22 03:11:00.500 174 12514.25 55.48 55301.12 88888.00 2008-06-22 03:11:00.625 174 12514.20 55.48 55301.10 88888.00 2008-06-22 03:11:00.750 174 12514.20 55.48 55301.10 88888.00 2008-06-22 03:11:00.875 174 12514.27 55.48 55301.07 88888.00 2008-06-22 03:11:01.000 174 12514.30 55.48 55301.07 88888.00 2008-06-22 03:11:01.125 174 12514.25 55.48 55301.10 88888.00 2008-06-22 03:11:01.250 174 12514.23 55.48 55301.07 88888.00 2008-06-22 03:11:01.375 174 12514.25 55.48 55301.07 88888.00 2008-06-22 03:11:01.500 174 12514.27 55.48 55301.10 88888.00 2008-06-22 03:11:01.625 174 12514.25 55.48 55301.12 88888.00 2008-06-22 03:11:01.750 174 12514.27 55.48 55301.12 88888.00 2008-06-22 03:11:01.875 174 12514.30 55.45 55301.12 88888.00 2008-06-22 03:11:02.000 174 12514.30 55.48 55301.10 88888.00 2008-06-22 03:11:02.125 174 12514.25 55.48 55301.07 88888.00 2008-06-22 03:11:02.250 174 12514.27 55.48 55301.07 88888.00 2008-06-22 03:11:02.375 174 12514.33 55.52 55301.07 88888.00 2008-06-22 03:11:02.500 174 12514.27 55.52 55301.07 88888.00 2008-06-22 03:11:02.625 174 12514.20 55.52 55301.07 88888.00 2008-06-22 03:11:02.750 174 12514.20 55.52 55301.10 88888.00 2008-06-22 03:11:02.875 174 12514.23 55.50 55301.12 88888.00 2008-06-22 03:11:03.000 174 12514.25 55.52 55301.07 88888.00 2008-06-22 03:11:03.125 174 12514.23 55.52 55301.10 88888.00 2008-06-22 03:11:03.250 174 12514.23 55.52 55301.10 88888.00 2008-06-22 03:11:03.375 174 12514.27 55.50 55301.10 88888.00 2008-06-22 03:11:03.500 174 12514.30 55.50 55301.07 88888.00 2008-06-22 03:11:03.625 174 12514.30 55.52 55301.07 88888.00 2008-06-22 03:11:03.750 174 12514.33 55.55 55301.10 88888.00 2008-06-22 03:11:03.875 174 12514.33 55.52 55301.10 88888.00 2008-06-22 03:11:04.000 174 12514.25 55.50 55301.10 88888.00 2008-06-22 03:11:04.125 174 12514.27 55.52 55301.10 88888.00 2008-06-22 03:11:04.250 174 12514.33 55.50 55301.07 88888.00 2008-06-22 03:11:04.375 174 12514.33 55.52 55301.07 88888.00 2008-06-22 03:11:04.500 174 12514.27 55.52 55301.10 88888.00 2008-06-22 03:11:04.625 174 12514.33 55.52 55301.12 88888.00 2008-06-22 03:11:04.750 174 12514.35 55.52 55301.15 88888.00 2008-06-22 03:11:04.875 174 12514.35 55.50 55301.15 88888.00 2008-06-22 03:11:05.000 174 12514.38 55.55 55301.12 88888.00 2008-06-22 03:11:05.125 174 12514.38 55.52 55301.15 88888.00 2008-06-22 03:11:05.250 174 12514.33 55.52 55301.12 88888.00 2008-06-22 03:11:05.375 174 12514.38 55.52 55301.10 88888.00 2008-06-22 03:11:05.500 174 12514.35 55.52 55301.12 88888.00 2008-06-22 03:11:05.625 174 12514.35 55.55 55301.10 88888.00 2008-06-22 03:11:05.750 174 12514.35 55.55 55301.10 88888.00 2008-06-22 03:11:05.875 174 12514.40 55.55 55301.12 88888.00 2008-06-22 03:11:06.000 174 12514.45 55.52 55301.12 88888.00 2008-06-22 03:11:06.125 174 12514.42 55.52 55301.15 88888.00 2008-06-22 03:11:06.250 174 12514.42 55.50 55301.15 88888.00 2008-06-22 03:11:06.375 174 12514.48 55.50 55301.12 88888.00 2008-06-22 03:11:06.500 174 12514.48 55.50 55301.12 88888.00 2008-06-22 03:11:06.625 174 12514.45 55.52 55301.10 88888.00 2008-06-22 03:11:06.750 174 12514.45 55.50 55301.10 88888.00 2008-06-22 03:11:06.875 174 12514.48 55.52 55301.15 88888.00 2008-06-22 03:11:07.000 174 12514.50 55.52 55301.12 88888.00 2008-06-22 03:11:07.125 174 12514.50 55.52 55301.12 88888.00 2008-06-22 03:11:07.250 174 12514.48 55.55 55301.12 88888.00 2008-06-22 03:11:07.375 174 12514.50 55.58 55301.12 88888.00 2008-06-22 03:11:07.500 174 12514.50 55.58 55301.12 88888.00 2008-06-22 03:11:07.625 174 12514.48 55.55 55301.12 88888.00 2008-06-22 03:11:07.750 174 12514.52 55.55 55301.12 88888.00 2008-06-22 03:11:07.875 174 12514.55 55.55 55301.12 88888.00 2008-06-22 03:11:08.000 174 12514.52 55.58 55301.10 88888.00 2008-06-22 03:11:08.125 174 12514.50 55.55 55301.10 88888.00 2008-06-22 03:11:08.250 174 12514.50 55.52 55301.10 88888.00 2008-06-22 03:11:08.375 174 12514.50 55.52 55301.10 88888.00 2008-06-22 03:11:08.500 174 12514.58 55.55 55301.12 88888.00 2008-06-22 03:11:08.625 174 12514.62 55.55 55301.10 88888.00 2008-06-22 03:11:08.750 174 12514.60 55.52 55301.07 88888.00 2008-06-22 03:11:08.875 174 12514.60 55.52 55301.05 88888.00 2008-06-22 03:11:09.000 174 12514.60 55.55 55301.05 88888.00 2008-06-22 03:11:09.125 174 12514.60 55.58 55301.05 88888.00 2008-06-22 03:11:09.250 174 12514.62 55.58 55301.07 88888.00 2008-06-22 03:11:09.375 174 12514.67 55.58 55301.05 88888.00 2008-06-22 03:11:09.500 174 12514.67 55.55 55301.03 88888.00 2008-06-22 03:11:09.625 174 12514.70 55.58 55301.03 88888.00 2008-06-22 03:11:09.750 174 12514.65 55.58 55301.05 88888.00 2008-06-22 03:11:09.875 174 12514.62 55.60 55301.05 88888.00 2008-06-22 03:11:10.000 174 12514.60 55.60 55301.05 88888.00 2008-06-22 03:11:10.125 174 12514.60 55.60 55301.07 88888.00 2008-06-22 03:11:10.250 174 12514.62 55.60 55301.05 88888.00 2008-06-22 03:11:10.375 174 12514.62 55.60 55301.05 88888.00 2008-06-22 03:11:10.500 174 12514.67 55.60 55301.05 88888.00 2008-06-22 03:11:10.625 174 12514.65 55.62 55301.07 88888.00 2008-06-22 03:11:10.750 174 12514.62 55.62 55301.10 88888.00 2008-06-22 03:11:10.875 174 12514.62 55.60 55301.10 88888.00 2008-06-22 03:11:11.000 174 12514.67 55.60 55301.10 88888.00 2008-06-22 03:11:11.125 174 12514.75 55.60 55301.12 88888.00 2008-06-22 03:11:11.250 174 12514.67 55.58 55301.10 88888.00 2008-06-22 03:11:11.375 174 12514.70 55.60 55301.10 88888.00 2008-06-22 03:11:11.500 174 12514.73 55.60 55301.10 88888.00 2008-06-22 03:11:11.625 174 12514.70 55.60 55301.10 88888.00 2008-06-22 03:11:11.750 174 12514.65 55.60 55301.10 88888.00 2008-06-22 03:11:11.875 174 12514.67 55.60 55301.10 88888.00 2008-06-22 03:11:12.000 174 12514.67 55.60 55301.10 88888.00 2008-06-22 03:11:12.125 174 12514.75 55.60 55301.12 88888.00 2008-06-22 03:11:12.250 174 12514.73 55.60 55301.10 88888.00 2008-06-22 03:11:12.375 174 12514.70 55.62 55301.07 88888.00 2008-06-22 03:11:12.500 174 12514.67 55.62 55301.10 88888.00 2008-06-22 03:11:12.625 174 12514.75 55.65 55301.07 88888.00 2008-06-22 03:11:12.750 174 12514.77 55.65 55301.07 88888.00 2008-06-22 03:11:12.875 174 12514.80 55.67 55301.05 88888.00 2008-06-22 03:11:13.000 174 12514.83 55.67 55301.07 88888.00 2008-06-22 03:11:13.125 174 12514.75 55.62 55301.07 88888.00 2008-06-22 03:11:13.250 174 12514.75 55.62 55301.07 88888.00 2008-06-22 03:11:13.375 174 12514.83 55.65 55301.07 88888.00 2008-06-22 03:11:13.500 174 12514.77 55.65 55301.10 88888.00 2008-06-22 03:11:13.625 174 12514.77 55.65 55301.07 88888.00 2008-06-22 03:11:13.750 174 12514.77 55.67 55301.07 88888.00 2008-06-22 03:11:13.875 174 12514.80 55.70 55301.07 88888.00 2008-06-22 03:11:14.000 174 12514.83 55.67 55301.05 88888.00 2008-06-22 03:11:14.125 174 12514.83 55.70 55301.05 88888.00 2008-06-22 03:11:14.250 174 12514.85 55.70 55301.07 88888.00 2008-06-22 03:11:14.375 174 12514.88 55.70 55301.07 88888.00 2008-06-22 03:11:14.500 174 12514.85 55.67 55301.05 88888.00 2008-06-22 03:11:14.625 174 12514.88 55.70 55301.07 88888.00 2008-06-22 03:11:14.750 174 12514.92 55.67 55301.07 88888.00 2008-06-22 03:11:14.875 174 12514.88 55.67 55301.07 88888.00 2008-06-22 03:11:15.000 174 12514.83 55.70 55301.05 88888.00 2008-06-22 03:11:15.125 174 12514.85 55.73 55301.05 88888.00 2008-06-22 03:11:15.250 174 12514.85 55.67 55301.05 88888.00 2008-06-22 03:11:15.375 174 12514.88 55.70 55301.05 88888.00 2008-06-22 03:11:15.500 174 12514.83 55.67 55301.05 88888.00 2008-06-22 03:11:15.625 174 12514.85 55.70 55301.07 88888.00 2008-06-22 03:11:15.750 174 12514.88 55.67 55301.05 88888.00 2008-06-22 03:11:15.875 174 12514.92 55.70 55301.05 88888.00 2008-06-22 03:11:16.000 174 12514.90 55.70 55301.05 88888.00 2008-06-22 03:11:16.125 174 12514.92 55.70 55301.07 88888.00 2008-06-22 03:11:16.250 174 12514.90 55.67 55301.07 88888.00 2008-06-22 03:11:16.375 174 12514.85 55.67 55301.07 88888.00 2008-06-22 03:11:16.500 174 12514.85 55.67 55301.10 88888.00 2008-06-22 03:11:16.625 174 12514.85 55.70 55301.12 88888.00 2008-06-22 03:11:16.750 174 12514.83 55.73 55301.12 88888.00 2008-06-22 03:11:16.875 174 12514.92 55.73 55301.10 88888.00 2008-06-22 03:11:17.000 174 12514.98 55.70 55301.10 88888.00 2008-06-22 03:11:17.125 174 12514.92 55.73 55301.12 88888.00 2008-06-22 03:11:17.250 174 12514.92 55.70 55301.15 88888.00 2008-06-22 03:11:17.375 174 12515.00 55.70 55301.15 88888.00 2008-06-22 03:11:17.500 174 12514.95 55.70 55301.10 88888.00 2008-06-22 03:11:17.625 174 12514.90 55.73 55301.07 88888.00 2008-06-22 03:11:17.750 174 12514.95 55.75 55301.10 88888.00 2008-06-22 03:11:17.875 174 12514.95 55.75 55301.10 88888.00 2008-06-22 03:11:18.000 174 12514.98 55.75 55301.07 88888.00 2008-06-22 03:11:18.125 174 12515.02 55.73 55301.10 88888.00 2008-06-22 03:11:18.250 174 12514.98 55.73 55301.10 88888.00 2008-06-22 03:11:18.375 174 12514.98 55.73 55301.10 88888.00 2008-06-22 03:11:18.500 174 12515.00 55.73 55301.10 88888.00 2008-06-22 03:11:18.625 174 12514.98 55.73 55301.12 88888.00 2008-06-22 03:11:18.750 174 12514.90 55.75 55301.10 88888.00 2008-06-22 03:11:18.875 174 12514.92 55.75 55301.10 88888.00 2008-06-22 03:11:19.000 174 12514.95 55.73 55301.10 88888.00 2008-06-22 03:11:19.125 174 12514.98 55.73 55301.10 88888.00 2008-06-22 03:11:19.250 174 12514.92 55.70 55301.10 88888.00 2008-06-22 03:11:19.375 174 12514.92 55.70 55301.10 88888.00 2008-06-22 03:11:19.500 174 12514.95 55.73 55301.10 88888.00 2008-06-22 03:11:19.625 174 12515.02 55.75 55301.07 88888.00 2008-06-22 03:11:19.750 174 12515.05 55.73 55301.07 88888.00 2008-06-22 03:11:19.875 174 12515.10 55.73 55301.05 88888.00 2008-06-22 03:11:20.000 174 12515.10 55.73 55301.07 88888.00 2008-06-22 03:11:20.125 174 12515.08 55.75 55301.07 88888.00 2008-06-22 03:11:20.250 174 12515.02 55.75 55301.10 88888.00 2008-06-22 03:11:20.375 174 12515.08 55.75 55301.07 88888.00 2008-06-22 03:11:20.500 174 12515.12 55.75 55301.07 88888.00 2008-06-22 03:11:20.625 174 12515.12 55.75 55301.05 88888.00 2008-06-22 03:11:20.750 174 12515.12 55.75 55301.05 88888.00 2008-06-22 03:11:20.875 174 12515.10 55.75 55301.05 88888.00 2008-06-22 03:11:21.000 174 12515.05 55.75 55301.07 88888.00 2008-06-22 03:11:21.125 174 12515.08 55.75 55301.10 88888.00 2008-06-22 03:11:21.250 174 12515.05 55.75 55301.10 88888.00 2008-06-22 03:11:21.375 174 12515.02 55.77 55301.12 88888.00 2008-06-22 03:11:21.500 174 12515.00 55.77 55301.12 88888.00 2008-06-22 03:11:21.625 174 12515.05 55.77 55301.10 88888.00 2008-06-22 03:11:21.750 174 12515.08 55.77 55301.10 88888.00 2008-06-22 03:11:21.875 174 12515.08 55.77 55301.10 88888.00 2008-06-22 03:11:22.000 174 12515.10 55.80 55301.10 88888.00 2008-06-22 03:11:22.125 174 12515.10 55.80 55301.10 88888.00 2008-06-22 03:11:22.250 174 12515.08 55.77 55301.10 88888.00 2008-06-22 03:11:22.375 174 12515.08 55.83 55301.10 88888.00 2008-06-22 03:11:22.500 174 12515.10 55.77 55301.12 88888.00 2008-06-22 03:11:22.625 174 12515.12 55.77 55301.12 88888.00 2008-06-22 03:11:22.750 174 12515.15 55.77 55301.12 88888.00 2008-06-22 03:11:22.875 174 12515.17 55.77 55301.12 88888.00 2008-06-22 03:11:23.000 174 12515.17 55.75 55301.12 88888.00 2008-06-22 03:11:23.125 174 12515.12 55.77 55301.12 88888.00 2008-06-22 03:11:23.250 174 12515.08 55.77 55301.15 88888.00 2008-06-22 03:11:23.375 174 12515.10 55.75 55301.15 88888.00 2008-06-22 03:11:23.500 174 12515.08 55.75 55301.18 88888.00 2008-06-22 03:11:23.625 174 12515.17 55.75 55301.15 88888.00 2008-06-22 03:11:23.750 174 12515.17 55.77 55301.15 88888.00 2008-06-22 03:11:23.875 174 12515.15 55.77 55301.15 88888.00 2008-06-22 03:11:24.000 174 12515.10 55.77 55301.18 88888.00 2008-06-22 03:11:24.125 174 12515.08 55.77 55301.20 88888.00 2008-06-22 03:11:24.250 174 12515.05 55.77 55301.20 88888.00 2008-06-22 03:11:24.375 174 12515.08 55.80 55301.15 88888.00 2008-06-22 03:11:24.500 174 12515.00 55.80 55301.15 88888.00 2008-06-22 03:11:24.625 174 12515.05 55.80 55301.18 88888.00 2008-06-22 03:11:24.750 174 12515.15 55.80 55301.18 88888.00 2008-06-22 03:11:24.875 174 12515.12 55.80 55301.15 88888.00 2008-06-22 03:11:25.000 174 12515.08 55.77 55301.15 88888.00 2008-06-22 03:11:25.125 174 12515.05 55.80 55301.12 88888.00 2008-06-22 03:11:25.250 174 12515.10 55.80 55301.15 88888.00 2008-06-22 03:11:25.375 174 12515.17 55.80 55301.15 88888.00 2008-06-22 03:11:25.500 174 12515.15 55.80 55301.15 88888.00 2008-06-22 03:11:25.625 174 12515.10 55.80 55301.15 88888.00 2008-06-22 03:11:25.750 174 12515.10 55.80 55301.15 88888.00 2008-06-22 03:11:25.875 174 12515.17 55.80 55301.15 88888.00 2008-06-22 03:11:26.000 174 12515.15 55.80 55301.12 88888.00 2008-06-22 03:11:26.125 174 12515.10 55.77 55301.12 88888.00 2008-06-22 03:11:26.250 174 12515.08 55.77 55301.15 88888.00 2008-06-22 03:11:26.375 174 12515.10 55.80 55301.15 88888.00 2008-06-22 03:11:26.500 174 12515.10 55.75 55301.12 88888.00 2008-06-22 03:11:26.625 174 12515.15 55.77 55301.10 88888.00 2008-06-22 03:11:26.750 174 12515.15 55.75 55301.12 88888.00 2008-06-22 03:11:26.875 174 12515.17 55.75 55301.15 88888.00 2008-06-22 03:11:27.000 174 12515.20 55.77 55301.15 88888.00 2008-06-22 03:11:27.125 174 12515.23 55.80 55301.15 88888.00 2008-06-22 03:11:27.250 174 12515.17 55.77 55301.12 88888.00 2008-06-22 03:11:27.375 174 12515.15 55.77 55301.10 88888.00 2008-06-22 03:11:27.500 174 12515.12 55.77 55301.10 88888.00 2008-06-22 03:11:27.625 174 12515.12 55.77 55301.12 88888.00 2008-06-22 03:11:27.750 174 12515.15 55.77 55301.12 88888.00 2008-06-22 03:11:27.875 174 12515.17 55.77 55301.12 88888.00 2008-06-22 03:11:28.000 174 12515.17 55.75 55301.12 88888.00 2008-06-22 03:11:28.125 174 12515.17 55.75 55301.10 88888.00 2008-06-22 03:11:28.250 174 12515.12 55.77 55301.12 88888.00 2008-06-22 03:11:28.375 174 12515.15 55.77 55301.12 88888.00 2008-06-22 03:11:28.500 174 12515.20 55.77 55301.15 88888.00 2008-06-22 03:11:28.625 174 12515.17 55.77 55301.18 88888.00 2008-06-22 03:11:28.750 174 12515.20 55.75 55301.18 88888.00 2008-06-22 03:11:28.875 174 12515.17 55.75 55301.15 88888.00 2008-06-22 03:11:29.000 174 12515.15 55.77 55301.15 88888.00 2008-06-22 03:11:29.125 174 12515.17 55.77 55301.15 88888.00 2008-06-22 03:11:29.250 174 12515.10 55.77 55301.15 88888.00 2008-06-22 03:11:29.375 174 12515.15 55.75 55301.15 88888.00 2008-06-22 03:11:29.500 174 12515.23 55.77 55301.15 88888.00 2008-06-22 03:11:29.625 174 12515.25 55.77 55301.18 88888.00 2008-06-22 03:11:29.750 174 12515.17 55.77 55301.18 88888.00 2008-06-22 03:11:29.875 174 12515.12 55.77 55301.18 88888.00 2008-06-22 03:11:30.000 174 12515.17 55.77 55301.20 88888.00 2008-06-22 03:11:30.125 174 12515.25 55.75 55301.20 88888.00 2008-06-22 03:11:30.250 174 12515.23 55.75 55301.18 88888.00 2008-06-22 03:11:30.375 174 12515.17 55.77 55301.15 88888.00 2008-06-22 03:11:30.500 174 12515.12 55.77 55301.12 88888.00 2008-06-22 03:11:30.625 174 12515.12 55.77 55301.15 88888.00 2008-06-22 03:11:30.750 174 12515.23 55.77 55301.18 88888.00 2008-06-22 03:11:30.875 174 12515.27 55.75 55301.18 88888.00 2008-06-22 03:11:31.000 174 12515.27 55.75 55301.18 88888.00 2008-06-22 03:11:31.125 174 12515.23 55.75 55301.18 88888.00 2008-06-22 03:11:31.250 174 12515.17 55.77 55301.15 88888.00 2008-06-22 03:11:31.375 174 12515.20 55.80 55301.18 88888.00 2008-06-22 03:11:31.500 174 12515.17 55.77 55301.18 88888.00 2008-06-22 03:11:31.625 174 12515.20 55.77 55301.18 88888.00 2008-06-22 03:11:31.750 174 12515.25 55.77 55301.18 88888.00 2008-06-22 03:11:31.875 174 12515.23 55.75 55301.18 88888.00 2008-06-22 03:11:32.000 174 12515.23 55.75 55301.18 88888.00 2008-06-22 03:11:32.125 174 12515.25 55.75 55301.18 88888.00 2008-06-22 03:11:32.250 174 12515.20 55.75 55301.18 88888.00 2008-06-22 03:11:32.375 174 12515.20 55.75 55301.15 88888.00 2008-06-22 03:11:32.500 174 12515.23 55.75 55301.18 88888.00 2008-06-22 03:11:32.625 174 12515.27 55.75 55301.20 88888.00 2008-06-22 03:11:32.750 174 12515.27 55.77 55301.18 88888.00 2008-06-22 03:11:32.875 174 12515.25 55.77 55301.15 88888.00 2008-06-22 03:11:33.000 174 12515.25 55.75 55301.12 88888.00 2008-06-22 03:11:33.125 174 12515.30 55.75 55301.12 88888.00 2008-06-22 03:11:33.250 174 12515.27 55.75 55301.12 88888.00 2008-06-22 03:11:33.375 174 12515.23 55.73 55301.12 88888.00 2008-06-22 03:11:33.500 174 12515.20 55.73 55301.18 88888.00 2008-06-22 03:11:33.625 174 12515.25 55.75 55301.18 88888.00 2008-06-22 03:11:33.750 174 12515.30 55.75 55301.20 88888.00 2008-06-22 03:11:33.875 174 12515.27 55.75 55301.20 88888.00 2008-06-22 03:11:34.000 174 12515.33 55.75 55301.18 88888.00 2008-06-22 03:11:34.125 174 12515.35 55.75 55301.20 88888.00 2008-06-22 03:11:34.250 174 12515.27 55.70 55301.18 88888.00 2008-06-22 03:11:34.375 174 12515.33 55.75 55301.18 88888.00 2008-06-22 03:11:34.500 174 12515.30 55.77 55301.20 88888.00 2008-06-22 03:11:34.625 174 12515.27 55.77 55301.20 88888.00 2008-06-22 03:11:34.750 174 12515.33 55.77 55301.22 88888.00 2008-06-22 03:11:34.875 174 12515.35 55.77 55301.20 88888.00 2008-06-22 03:11:35.000 174 12515.30 55.77 55301.18 88888.00 2008-06-22 03:11:35.125 174 12515.33 55.75 55301.22 88888.00 2008-06-22 03:11:35.250 174 12515.35 55.73 55301.25 88888.00 2008-06-22 03:11:35.375 174 12515.33 55.73 55301.22 88888.00 2008-06-22 03:11:35.500 174 12515.27 55.73 55301.25 88888.00 2008-06-22 03:11:35.625 174 12515.30 55.70 55301.25 88888.00 2008-06-22 03:11:35.750 174 12515.33 55.70 55301.25 88888.00 2008-06-22 03:11:35.875 174 12515.27 55.70 55301.28 88888.00 2008-06-22 03:11:36.000 174 12515.25 55.73 55301.28 88888.00 2008-06-22 03:11:36.125 174 12515.27 55.75 55301.25 88888.00 2008-06-22 03:11:36.250 174 12515.35 55.73 55301.25 88888.00 2008-06-22 03:11:36.375 174 12515.33 55.73 55301.22 88888.00 2008-06-22 03:11:36.500 174 12515.33 55.73 55301.22 88888.00 2008-06-22 03:11:36.625 174 12515.33 55.75 55301.22 88888.00 2008-06-22 03:11:36.750 174 12515.33 55.75 55301.20 88888.00 2008-06-22 03:11:36.875 174 12515.30 55.75 55301.20 88888.00 2008-06-22 03:11:37.000 174 12515.33 55.73 55301.20 88888.00 2008-06-22 03:11:37.125 174 12515.33 55.73 55301.22 88888.00 2008-06-22 03:11:37.250 174 12515.30 55.73 55301.22 88888.00 2008-06-22 03:11:37.375 174 12515.38 55.73 55301.22 88888.00 2008-06-22 03:11:37.500 174 12515.38 55.73 55301.22 88888.00 2008-06-22 03:11:37.625 174 12515.30 55.73 55301.22 88888.00 2008-06-22 03:11:37.750 174 12515.33 55.73 55301.22 88888.00 2008-06-22 03:11:37.875 174 12515.35 55.73 55301.22 88888.00 2008-06-22 03:11:38.000 174 12515.35 55.70 55301.22 88888.00 2008-06-22 03:11:38.125 174 12515.33 55.73 55301.22 88888.00 2008-06-22 03:11:38.250 174 12515.27 55.75 55301.25 88888.00 2008-06-22 03:11:38.375 174 12515.27 55.77 55301.25 88888.00 2008-06-22 03:11:38.500 174 12515.27 55.77 55301.22 88888.00 2008-06-22 03:11:38.625 174 12515.33 55.75 55301.22 88888.00 2008-06-22 03:11:38.750 174 12515.27 55.75 55301.22 88888.00 2008-06-22 03:11:38.875 174 12515.27 55.75 55301.22 88888.00 2008-06-22 03:11:39.000 174 12515.27 55.73 55301.22 88888.00 2008-06-22 03:11:39.125 174 12515.30 55.75 55301.25 88888.00 2008-06-22 03:11:39.250 174 12515.35 55.75 55301.25 88888.00 2008-06-22 03:11:39.375 174 12515.35 55.75 55301.22 88888.00 2008-06-22 03:11:39.500 174 12515.30 55.75 55301.22 88888.00 2008-06-22 03:11:39.625 174 12515.27 55.75 55301.20 88888.00 2008-06-22 03:11:39.750 174 12515.30 55.77 55301.22 88888.00 2008-06-22 03:11:39.875 174 12515.30 55.77 55301.22 88888.00 2008-06-22 03:11:40.000 174 12515.33 55.75 55301.20 88888.00 2008-06-22 03:11:40.125 174 12515.33 55.75 55301.20 88888.00 2008-06-22 03:11:40.250 174 12515.30 55.73 55301.22 88888.00 2008-06-22 03:11:40.375 174 12515.33 55.75 55301.22 88888.00 2008-06-22 03:11:40.500 174 12515.30 55.77 55301.28 88888.00 2008-06-22 03:11:40.625 174 12515.30 55.73 55301.30 88888.00 2008-06-22 03:11:40.750 174 12515.38 55.70 55301.28 88888.00 2008-06-22 03:11:40.875 174 12515.35 55.70 55301.30 88888.00 2008-06-22 03:11:41.000 174 12515.38 55.70 55301.35 88888.00 2008-06-22 03:11:41.125 174 12515.33 55.73 55301.32 88888.00 2008-06-22 03:11:41.250 174 12515.38 55.73 55301.32 88888.00 2008-06-22 03:11:41.375 174 12515.40 55.73 55301.32 88888.00 2008-06-22 03:11:41.500 174 12515.30 55.73 55301.35 88888.00 2008-06-22 03:11:41.625 174 12515.25 55.73 55301.32 88888.00 2008-06-22 03:11:41.750 174 12515.27 55.73 55301.32 88888.00 2008-06-22 03:11:41.875 174 12515.35 55.73 55301.35 88888.00 2008-06-22 03:11:42.000 174 12515.33 55.70 55301.32 88888.00 2008-06-22 03:11:42.125 174 12515.30 55.70 55301.32 88888.00 2008-06-22 03:11:42.250 174 12515.25 55.70 55301.35 88888.00 2008-06-22 03:11:42.375 174 12515.30 55.73 55301.35 88888.00 2008-06-22 03:11:42.500 174 12515.33 55.73 55301.35 88888.00 2008-06-22 03:11:42.625 174 12515.33 55.70 55301.32 88888.00 2008-06-22 03:11:42.750 174 12515.25 55.70 55301.32 88888.00 2008-06-22 03:11:42.875 174 12515.25 55.67 55301.32 88888.00 2008-06-22 03:11:43.000 174 12515.23 55.67 55301.30 88888.00 2008-06-22 03:11:43.125 174 12515.25 55.67 55301.32 88888.00 2008-06-22 03:11:43.250 174 12515.27 55.73 55301.32 88888.00 2008-06-22 03:11:43.375 174 12515.27 55.75 55301.30 88888.00 2008-06-22 03:11:43.500 174 12515.25 55.73 55301.32 88888.00 2008-06-22 03:11:43.625 174 12515.25 55.70 55301.30 88888.00 2008-06-22 03:11:43.750 174 12515.25 55.70 55301.32 88888.00 2008-06-22 03:11:43.875 174 12515.33 55.67 55301.30 88888.00 2008-06-22 03:11:44.000 174 12515.35 55.70 55301.30 88888.00 2008-06-22 03:11:44.125 174 12515.35 55.70 55301.30 88888.00 2008-06-22 03:11:44.250 174 12515.33 55.65 55301.32 88888.00 2008-06-22 03:11:44.375 174 12515.30 55.67 55301.32 88888.00 2008-06-22 03:11:44.500 174 12515.25 55.67 55301.35 88888.00 2008-06-22 03:11:44.625 174 12515.27 55.67 55301.30 88888.00 2008-06-22 03:11:44.750 174 12515.25 55.67 55301.28 88888.00 2008-06-22 03:11:44.875 174 12515.33 55.67 55301.30 88888.00 2008-06-22 03:11:45.000 174 12515.40 55.65 55301.32 88888.00 2008-06-22 03:11:45.125 174 12515.38 55.67 55301.32 88888.00 2008-06-22 03:11:45.250 174 12515.35 55.70 55301.32 88888.00 2008-06-22 03:11:45.375 174 12515.33 55.67 55301.32 88888.00 2008-06-22 03:11:45.500 174 12515.35 55.67 55301.32 88888.00 2008-06-22 03:11:45.625 174 12515.35 55.67 55301.35 88888.00 2008-06-22 03:11:45.750 174 12515.30 55.67 55301.32 88888.00 2008-06-22 03:11:45.875 174 12515.35 55.67 55301.32 88888.00 2008-06-22 03:11:46.000 174 12515.38 55.67 55301.35 88888.00 2008-06-22 03:11:46.125 174 12515.40 55.67 55301.38 88888.00 2008-06-22 03:11:46.250 174 12515.45 55.67 55301.38 88888.00 2008-06-22 03:11:46.375 174 12515.40 55.67 55301.35 88888.00 2008-06-22 03:11:46.500 174 12515.38 55.67 55301.35 88888.00 2008-06-22 03:11:46.625 174 12515.38 55.67 55301.35 88888.00 2008-06-22 03:11:46.750 174 12515.38 55.70 55301.38 88888.00 2008-06-22 03:11:46.875 174 12515.40 55.73 55301.38 88888.00 2008-06-22 03:11:47.000 174 12515.45 55.73 55301.38 88888.00 2008-06-22 03:11:47.125 174 12515.48 55.67 55301.38 88888.00 2008-06-22 03:11:47.250 174 12515.45 55.67 55301.38 88888.00 2008-06-22 03:11:47.375 174 12515.50 55.70 55301.38 88888.00 2008-06-22 03:11:47.500 174 12515.48 55.70 55301.38 88888.00 2008-06-22 03:11:47.625 174 12515.42 55.70 55301.40 88888.00 2008-06-22 03:11:47.750 174 12515.42 55.70 55301.40 88888.00 2008-06-22 03:11:47.875 174 12515.40 55.67 55301.40 88888.00 2008-06-22 03:11:48.000 174 12515.40 55.67 55301.40 88888.00 2008-06-22 03:11:48.125 174 12515.40 55.67 55301.40 88888.00 2008-06-22 03:11:48.250 174 12515.35 55.65 55301.40 88888.00 2008-06-22 03:11:48.375 174 12515.38 55.67 55301.40 88888.00 2008-06-22 03:11:48.500 174 12515.38 55.65 55301.38 88888.00 2008-06-22 03:11:48.625 174 12515.40 55.65 55301.38 88888.00 2008-06-22 03:11:48.750 174 12515.42 55.65 55301.40 88888.00 2008-06-22 03:11:48.875 174 12515.45 55.67 55301.40 88888.00 2008-06-22 03:11:49.000 174 12515.42 55.65 55301.38 88888.00 2008-06-22 03:11:49.125 174 12515.48 55.67 55301.40 88888.00 2008-06-22 03:11:49.250 174 12515.48 55.65 55301.38 88888.00 2008-06-22 03:11:49.375 174 12515.45 55.65 55301.38 88888.00 2008-06-22 03:11:49.500 174 12515.38 55.65 55301.38 88888.00 2008-06-22 03:11:49.625 174 12515.38 55.65 55301.40 88888.00 2008-06-22 03:11:49.750 174 12515.42 55.65 55301.40 88888.00 2008-06-22 03:11:49.875 174 12515.42 55.65 55301.38 88888.00 2008-06-22 03:11:50.000 174 12515.38 55.65 55301.38 88888.00 2008-06-22 03:11:50.125 174 12515.40 55.65 55301.38 88888.00 2008-06-22 03:11:50.250 174 12515.42 55.62 55301.40 88888.00 2008-06-22 03:11:50.375 174 12515.45 55.62 55301.40 88888.00 2008-06-22 03:11:50.500 174 12515.42 55.65 55301.43 88888.00 2008-06-22 03:11:50.625 174 12515.42 55.65 55301.43 88888.00 2008-06-22 03:11:50.750 174 12515.45 55.65 55301.45 88888.00 2008-06-22 03:11:50.875 174 12515.52 55.65 55301.45 88888.00 2008-06-22 03:11:51.000 174 12515.52 55.62 55301.45 88888.00 2008-06-22 03:11:51.125 174 12515.45 55.65 55301.45 88888.00 2008-06-22 03:11:51.250 174 12515.40 55.62 55301.43 88888.00 2008-06-22 03:11:51.375 174 12515.42 55.62 55301.45 88888.00 2008-06-22 03:11:51.500 174 12515.42 55.62 55301.47 88888.00 2008-06-22 03:11:51.625 174 12515.45 55.60 55301.45 88888.00 2008-06-22 03:11:51.750 174 12515.42 55.60 55301.43 88888.00 2008-06-22 03:11:51.875 174 12515.45 55.60 55301.43 88888.00 2008-06-22 03:11:52.000 174 12515.40 55.62 55301.43 88888.00 2008-06-22 03:11:52.125 174 12515.35 55.62 55301.45 88888.00 2008-06-22 03:11:52.250 174 12515.25 55.60 55301.43 88888.00 2008-06-22 03:11:52.375 174 12515.30 55.60 55301.43 88888.00 2008-06-22 03:11:52.500 174 12515.33 55.58 55301.43 88888.00 2008-06-22 03:11:52.625 174 12515.35 55.58 55301.45 88888.00 2008-06-22 03:11:52.750 174 12515.38 55.65 55301.47 88888.00 2008-06-22 03:11:52.875 174 12515.35 55.60 55301.47 88888.00 2008-06-22 03:11:53.000 174 12515.27 55.58 55301.45 88888.00 2008-06-22 03:11:53.125 174 12515.30 55.58 55301.45 88888.00 2008-06-22 03:11:53.250 174 12515.33 55.58 55301.50 88888.00 2008-06-22 03:11:53.375 174 12515.35 55.60 55301.45 88888.00 2008-06-22 03:11:53.500 174 12515.35 55.65 55301.47 88888.00 2008-06-22 03:11:53.625 174 12515.38 55.67 55301.47 88888.00 2008-06-22 03:11:53.750 174 12515.30 55.62 55301.45 88888.00 2008-06-22 03:11:53.875 174 12515.33 55.60 55301.47 88888.00 2008-06-22 03:11:54.000 174 12515.38 55.62 55301.45 88888.00 2008-06-22 03:11:54.125 174 12515.35 55.62 55301.50 88888.00 2008-06-22 03:11:54.250 174 12515.27 55.58 55301.47 88888.00 2008-06-22 03:11:54.375 174 12515.30 55.60 55301.50 88888.00 2008-06-22 03:11:54.500 174 12515.30 55.52 55301.47 88888.00 2008-06-22 03:11:54.625 174 12515.30 55.55 55301.45 88888.00 2008-06-22 03:11:54.750 174 12515.35 55.65 55301.50 88888.00 2008-06-22 03:11:54.875 174 12515.38 55.73 55301.50 88888.00 2008-06-22 03:11:55.000 174 12515.30 55.60 55301.45 88888.00 2008-06-22 03:11:55.125 174 12515.30 55.58 55301.45 88888.00 2008-06-22 03:11:55.250 174 12515.33 55.62 55301.47 88888.00 2008-06-22 03:11:55.375 174 12515.35 55.62 55301.47 88888.00 2008-06-22 03:11:55.500 174 12515.33 55.58 55301.47 88888.00 2008-06-22 03:11:55.625 174 12515.30 55.58 55301.45 88888.00 2008-06-22 03:11:55.750 174 12515.33 55.58 55301.45 88888.00 2008-06-22 03:11:55.875 174 12515.40 55.58 55301.45 88888.00 2008-06-22 03:11:56.000 174 12515.42 55.65 55301.45 88888.00 2008-06-22 03:11:56.125 174 12515.40 55.62 55301.47 88888.00 2008-06-22 03:11:56.250 174 12515.45 55.60 55301.47 88888.00 2008-06-22 03:11:56.375 174 12515.42 55.58 55301.50 88888.00 2008-06-22 03:11:56.500 174 12515.38 55.60 55301.50 88888.00 2008-06-22 03:11:56.625 174 12515.30 55.55 55301.45 88888.00 2008-06-22 03:11:56.750 174 12515.30 55.58 55301.45 88888.00 2008-06-22 03:11:56.875 174 12515.35 55.55 55301.47 88888.00 2008-06-22 03:11:57.000 174 12515.38 55.50 55301.45 88888.00 2008-06-22 03:11:57.125 174 12515.35 55.58 55301.50 88888.00 2008-06-22 03:11:57.250 174 12515.27 55.60 55301.53 88888.00 2008-06-22 03:11:57.375 174 12515.20 55.48 55301.47 88888.00 2008-06-22 03:11:57.500 174 12515.12 55.42 55301.43 88888.00 2008-06-22 03:11:57.625 174 12515.15 55.52 55301.45 88888.00 2008-06-22 03:11:57.750 174 12515.25 55.62 55301.50 88888.00 2008-06-22 03:11:57.875 174 12515.25 55.60 55301.50 88888.00 2008-06-22 03:11:58.000 174 12515.25 55.55 55301.47 88888.00 2008-06-22 03:11:58.125 174 12515.27 55.55 55301.53 88888.00 2008-06-22 03:11:58.250 174 12515.20 55.55 55301.50 88888.00 2008-06-22 03:11:58.375 174 12515.20 55.58 55301.50 88888.00 2008-06-22 03:11:58.500 174 12515.23 55.62 55301.55 88888.00 2008-06-22 03:11:58.625 174 12515.30 55.58 55301.53 88888.00 2008-06-22 03:11:58.750 174 12515.33 55.52 55301.55 88888.00 2008-06-22 03:11:58.875 174 12515.33 55.60 55301.57 88888.00 2008-06-22 03:11:59.000 174 12515.33 55.60 55301.57 88888.00 2008-06-22 03:11:59.125 174 12515.27 55.52 55301.57 88888.00 2008-06-22 03:11:59.250 174 12515.27 55.52 55301.57 88888.00 2008-06-22 03:11:59.375 174 12515.27 55.52 55301.57 88888.00 2008-06-22 03:11:59.500 174 12515.23 55.50 55301.55 88888.00 2008-06-22 03:11:59.625 174 12515.30 55.55 55301.57 88888.00 2008-06-22 03:11:59.750 174 12515.35 55.62 55301.57 88888.00 2008-06-22 03:11:59.875 174 12515.25 55.60 55301.53 88888.00 2008-06-22 03:12:00.000 174 12515.20 55.50 55301.50 88888.00 2008-06-22 03:12:00.125 174 12515.23 55.52 55301.50 88888.00 2008-06-22 03:12:00.250 174 12515.23 55.58 55301.55 88888.00 2008-06-22 03:12:00.375 174 12515.27 55.62 55301.55 88888.00 2008-06-22 03:12:00.500 174 12515.25 55.62 55301.55 88888.00 2008-06-22 03:12:00.625 174 12515.23 55.55 55301.53 88888.00 2008-06-22 03:12:00.750 174 12515.20 55.55 55301.53 88888.00 2008-06-22 03:12:00.875 174 12515.25 55.58 55301.55 88888.00 2008-06-22 03:12:01.000 174 12515.27 55.58 55301.55 88888.00 2008-06-22 03:12:01.125 174 12515.25 55.52 55301.53 88888.00 2008-06-22 03:12:01.250 174 12515.17 55.52 55301.55 88888.00 2008-06-22 03:12:01.375 174 12515.25 55.52 55301.55 88888.00 2008-06-22 03:12:01.500 174 12515.23 55.58 55301.57 88888.00 2008-06-22 03:12:01.625 174 12515.20 55.55 55301.55 88888.00 2008-06-22 03:12:01.750 174 12515.23 55.58 55301.57 88888.00 2008-06-22 03:12:01.875 174 12515.20 55.52 55301.55 88888.00 2008-06-22 03:12:02.000 174 12515.17 55.55 55301.55 88888.00 2008-06-22 03:12:02.125 174 12515.25 55.55 55301.60 88888.00 2008-06-22 03:12:02.250 174 12515.25 55.50 55301.55 88888.00 2008-06-22 03:12:02.375 174 12515.15 55.48 55301.50 88888.00 2008-06-22 03:12:02.500 174 12515.17 55.55 55301.55 88888.00 2008-06-22 03:12:02.625 174 12515.20 55.58 55301.57 88888.00 2008-06-22 03:12:02.750 174 12515.25 55.60 55301.60 88888.00 2008-06-22 03:12:02.875 174 12515.27 55.60 55301.60 88888.00 2008-06-22 03:12:03.000 174 12515.25 55.55 55301.55 88888.00 2008-06-22 03:12:03.125 174 12515.27 55.60 55301.57 88888.00 2008-06-22 03:12:03.250 174 12515.30 55.62 55301.57 88888.00 2008-06-22 03:12:03.375 174 12515.33 55.62 55301.60 88888.00 2008-06-22 03:12:03.500 174 12515.23 55.60 55301.60 88888.00 2008-06-22 03:12:03.625 174 12515.20 55.62 55301.57 88888.00 2008-06-22 03:12:03.750 174 12515.17 55.55 55301.60 88888.00 2008-06-22 03:12:03.875 174 12515.25 55.55 55301.60 88888.00 2008-06-22 03:12:04.000 174 12515.25 55.60 55301.57 88888.00 2008-06-22 03:12:04.125 174 12515.23 55.62 55301.57 88888.00 2008-06-22 03:12:04.250 174 12515.17 55.50 55301.53 88888.00 2008-06-22 03:12:04.375 174 12515.25 55.52 55301.50 88888.00 2008-06-22 03:12:04.500 174 12515.25 55.58 55301.55 88888.00 2008-06-22 03:12:04.625 174 12515.25 55.65 55301.60 88888.00 2008-06-22 03:12:04.750 174 12515.25 55.67 55301.62 88888.00 2008-06-22 03:12:04.875 174 12515.23 55.58 55301.57 88888.00 2008-06-22 03:12:05.000 174 12515.30 55.65 55301.60 88888.00 2008-06-22 03:12:05.125 174 12515.35 55.70 55301.62 88888.00 2008-06-22 03:12:05.250 174 12515.30 55.67 55301.62 88888.00 2008-06-22 03:12:05.375 174 12515.23 55.67 55301.62 88888.00 2008-06-22 03:12:05.500 174 12515.20 55.67 55301.62 88888.00 2008-06-22 03:12:05.625 174 12515.23 55.60 55301.57 88888.00 2008-06-22 03:12:05.750 174 12515.25 55.62 55301.60 88888.00 2008-06-22 03:12:05.875 174 12515.25 55.67 55301.60 88888.00 2008-06-22 03:12:06.000 174 12515.25 55.65 55301.60 88888.00 2008-06-22 03:12:06.125 174 12515.17 55.58 55301.57 88888.00 2008-06-22 03:12:06.250 174 12515.12 55.58 55301.60 88888.00 2008-06-22 03:12:06.375 174 12515.20 55.60 55301.60 88888.00 2008-06-22 03:12:06.500 174 12515.20 55.60 55301.57 88888.00 2008-06-22 03:12:06.625 174 12515.15 55.60 55301.57 88888.00 2008-06-22 03:12:06.750 174 12515.10 55.60 55301.60 88888.00 2008-06-22 03:12:06.875 174 12515.15 55.60 55301.62 88888.00 2008-06-22 03:12:07.000 174 12515.25 55.67 55301.60 88888.00 2008-06-22 03:12:07.125 174 12515.23 55.65 55301.62 88888.00 2008-06-22 03:12:07.250 174 12515.25 55.62 55301.65 88888.00 2008-06-22 03:12:07.375 174 12515.25 55.67 55301.62 88888.00 2008-06-22 03:12:07.500 174 12515.17 55.62 55301.57 88888.00 2008-06-22 03:12:07.625 174 12515.12 55.62 55301.60 88888.00 2008-06-22 03:12:07.750 174 12515.15 55.65 55301.62 88888.00 2008-06-22 03:12:07.875 174 12515.15 55.70 55301.62 88888.00 2008-06-22 03:12:08.000 174 12515.15 55.60 55301.62 88888.00 2008-06-22 03:12:08.125 174 12515.12 55.58 55301.62 88888.00 2008-06-22 03:12:08.250 174 12515.17 55.62 55301.62 88888.00 2008-06-22 03:12:08.375 174 12515.17 55.67 55301.62 88888.00 2008-06-22 03:12:08.500 174 12515.17 55.70 55301.62 88888.00 2008-06-22 03:12:08.625 174 12515.17 55.62 55301.60 88888.00 2008-06-22 03:12:08.750 174 12515.15 55.65 55301.60 88888.00 2008-06-22 03:12:08.875 174 12515.08 55.65 55301.60 88888.00 2008-06-22 03:12:09.000 174 12515.08 55.67 55301.60 88888.00 2008-06-22 03:12:09.125 174 12515.15 55.70 55301.60 88888.00 2008-06-22 03:12:09.250 174 12515.12 55.67 55301.60 88888.00 2008-06-22 03:12:09.375 174 12515.08 55.67 55301.60 88888.00 2008-06-22 03:12:09.500 174 12515.10 55.67 55301.60 88888.00 2008-06-22 03:12:09.625 174 12515.15 55.67 55301.62 88888.00 2008-06-22 03:12:09.750 174 12515.15 55.67 55301.60 88888.00 2008-06-22 03:12:09.875 174 12515.15 55.67 55301.60 88888.00 2008-06-22 03:12:10.000 174 12515.17 55.67 55301.60 88888.00 2008-06-22 03:12:10.125 174 12515.23 55.67 55301.62 88888.00 2008-06-22 03:12:10.250 174 12515.17 55.67 55301.65 88888.00 2008-06-22 03:12:10.375 174 12515.20 55.67 55301.62 88888.00 2008-06-22 03:12:10.500 174 12515.20 55.67 55301.65 88888.00 2008-06-22 03:12:10.625 174 12515.23 55.67 55301.65 88888.00 2008-06-22 03:12:10.750 174 12515.25 55.70 55301.65 88888.00 2008-06-22 03:12:10.875 174 12515.23 55.70 55301.68 88888.00 2008-06-22 03:12:11.000 174 12515.17 55.70 55301.65 88888.00 2008-06-22 03:12:11.125 174 12515.12 55.70 55301.62 88888.00 2008-06-22 03:12:11.250 174 12515.08 55.67 55301.62 88888.00 2008-06-22 03:12:11.375 174 12515.15 55.67 55301.65 88888.00 2008-06-22 03:12:11.500 174 12515.17 55.70 55301.65 88888.00 2008-06-22 03:12:11.625 174 12515.20 55.70 55301.68 88888.00 2008-06-22 03:12:11.750 174 12515.20 55.70 55301.65 88888.00 2008-06-22 03:12:11.875 174 12515.17 55.70 55301.60 88888.00 2008-06-22 03:12:12.000 174 12515.20 55.70 55301.65 88888.00 2008-06-22 03:12:12.125 174 12515.27 55.70 55301.62 88888.00 2008-06-22 03:12:12.250 174 12515.27 55.70 55301.62 88888.00 2008-06-22 03:12:12.375 174 12515.23 55.70 55301.65 88888.00 2008-06-22 03:12:12.500 174 12515.08 55.60 55301.60 88888.00 2008-06-22 03:12:12.625 174 12515.10 55.62 55301.60 88888.00 2008-06-22 03:12:12.750 174 12515.23 55.70 55301.62 88888.00 2008-06-22 03:12:12.875 174 12515.25 55.73 55301.62 88888.00 2008-06-22 03:12:13.000 174 12515.25 55.73 55301.60 88888.00 2008-06-22 03:12:13.125 174 12515.25 55.75 55301.60 88888.00 2008-06-22 03:12:13.250 174 12515.25 55.70 55301.62 88888.00 2008-06-22 03:12:13.375 174 12515.25 55.73 55301.60 88888.00 2008-06-22 03:12:13.500 174 12514.83 55.80 55301.75 88888.00 2008-06-22 03:12:13.625 174 12514.83 55.83 55301.75 88888.00 2008-06-22 03:12:13.750 174 12514.85 55.83 55301.78 88888.00 2008-06-22 03:12:13.875 174 12514.88 55.83 55301.75 88888.00 2008-06-22 03:12:14.000 174 12514.85 55.83 55301.75 88888.00 2008-06-22 03:12:14.125 174 12514.85 55.83 55301.78 88888.00 2008-06-22 03:12:14.250 174 12514.83 55.77 55301.75 88888.00 2008-06-22 03:12:14.375 174 12514.83 55.80 55301.75 88888.00 2008-06-22 03:12:14.500 174 12515.23 55.73 55301.65 88888.00 2008-06-22 03:12:14.625 174 12515.25 55.70 55301.65 88888.00 2008-06-22 03:12:14.750 174 12515.25 55.70 55301.65 88888.00 2008-06-22 03:12:14.875 174 12515.17 55.73 55301.65 88888.00 2008-06-22 03:12:15.000 174 12515.15 55.73 55301.65 88888.00 2008-06-22 03:12:15.125 174 12515.10 55.73 55301.65 88888.00 2008-06-22 03:12:15.250 174 12515.05 55.73 55301.62 88888.00 2008-06-22 03:12:15.375 174 12515.08 55.73 55301.65 88888.00 2008-06-22 03:12:15.500 174 12515.20 55.73 55301.62 88888.00 2008-06-22 03:12:15.625 174 12515.23 55.73 55301.62 88888.00 2008-06-22 03:12:15.750 174 12515.23 55.75 55301.62 88888.00 2008-06-22 03:12:15.875 174 12515.17 55.75 55301.62 88888.00 2008-06-22 03:12:16.000 174 12515.17 55.77 55301.62 88888.00 2008-06-22 03:12:16.125 174 12515.23 55.75 55301.62 88888.00 2008-06-22 03:12:16.250 174 12515.23 55.73 55301.62 88888.00 2008-06-22 03:12:16.375 174 12515.23 55.75 55301.65 88888.00 2008-06-22 03:12:16.500 174 12515.17 55.75 55301.65 88888.00 2008-06-22 03:12:16.625 174 12515.17 55.77 55301.62 88888.00 2008-06-22 03:12:16.750 174 12515.23 55.75 55301.65 88888.00 2008-06-22 03:12:16.875 174 12515.20 55.75 55301.68 88888.00 2008-06-22 03:12:17.000 174 12515.17 55.75 55301.70 88888.00 2008-06-22 03:12:17.125 174 12515.15 55.75 55301.70 88888.00 2008-06-22 03:12:17.250 174 12515.12 55.75 55301.68 88888.00 2008-06-22 03:12:17.375 174 12515.17 55.75 55301.70 88888.00 2008-06-22 03:12:17.500 174 12515.25 55.75 55301.70 88888.00 2008-06-22 03:12:17.625 174 12515.27 55.77 55301.65 88888.00 2008-06-22 03:12:17.750 174 12515.27 55.77 55301.68 88888.00 2008-06-22 03:12:17.875 174 12515.27 55.77 55301.70 88888.00 2008-06-22 03:12:18.000 174 12515.27 55.77 55301.72 88888.00 2008-06-22 03:12:18.125 174 12515.27 55.80 55301.75 88888.00 2008-06-22 03:12:18.250 174 12515.23 55.77 55301.70 88888.00 2008-06-22 03:12:18.375 174 12515.23 55.75 55301.70 88888.00 2008-06-22 03:12:18.500 174 12515.27 55.75 55301.70 88888.00 2008-06-22 03:12:18.625 174 12515.27 55.77 55301.72 88888.00 2008-06-22 03:12:18.750 174 12515.27 55.77 55301.70 88888.00 2008-06-22 03:12:18.875 174 12515.27 55.77 55301.65 88888.00 2008-06-22 03:12:19.000 174 12515.25 55.77 55301.65 88888.00 2008-06-22 03:12:19.125 174 12515.30 55.77 55301.68 88888.00 2008-06-22 03:12:19.250 174 12515.30 55.77 55301.68 88888.00 2008-06-22 03:12:19.375 174 12515.23 55.80 55301.68 88888.00 2008-06-22 03:12:19.500 174 12515.23 55.80 55301.68 88888.00 2008-06-22 03:12:19.625 174 12515.27 55.80 55301.65 88888.00 2008-06-22 03:12:19.750 174 12515.33 55.80 55301.70 88888.00 2008-06-22 03:12:19.875 174 12515.35 55.80 55301.72 88888.00 2008-06-22 03:12:20.000 174 12515.30 55.80 55301.68 88888.00 2008-06-22 03:12:20.125 174 12515.27 55.77 55301.65 88888.00 2008-06-22 03:12:20.250 174 12515.23 55.77 55301.70 88888.00 2008-06-22 03:12:20.375 174 12515.30 55.77 55301.70 88888.00 2008-06-22 03:12:20.500 174 12515.38 55.77 55301.68 88888.00 2008-06-22 03:12:20.625 174 12515.35 55.83 55301.68 88888.00 2008-06-22 03:12:20.750 174 12515.38 55.83 55301.65 88888.00 2008-06-22 03:12:20.875 174 12515.40 55.80 55301.65 88888.00 2008-06-22 03:12:21.000 174 12515.42 55.83 55301.65 88888.00 2008-06-22 03:12:21.125 174 12515.38 55.80 55301.68 88888.00 2008-06-22 03:12:21.250 174 12515.40 55.77 55301.68 88888.00 2008-06-22 03:12:21.375 174 12515.38 55.80 55301.68 88888.00 2008-06-22 03:12:21.500 174 12515.35 55.77 55301.70 88888.00 2008-06-22 03:12:21.625 174 12515.40 55.80 55301.70 88888.00 2008-06-22 03:12:21.750 174 12515.42 55.80 55301.68 88888.00 2008-06-22 03:12:21.875 174 12515.38 55.80 55301.68 88888.00 2008-06-22 03:12:22.000 174 12515.27 55.83 55301.65 88888.00 2008-06-22 03:12:22.125 174 12515.30 55.83 55301.65 88888.00 2008-06-22 03:12:22.250 174 12515.35 55.77 55301.65 88888.00 2008-06-22 03:12:22.375 174 12515.30 55.77 55301.70 88888.00 2008-06-22 03:12:22.500 174 12515.25 55.80 55301.72 88888.00 2008-06-22 03:12:22.625 174 12515.25 55.80 55301.75 88888.00 2008-06-22 03:12:22.750 174 12515.27 55.80 55301.70 88888.00 2008-06-22 03:12:22.875 174 12515.30 55.80 55301.70 88888.00 2008-06-22 03:12:23.000 174 12515.33 55.80 55301.72 88888.00 2008-06-22 03:12:23.125 174 12515.33 55.80 55301.72 88888.00 2008-06-22 03:12:23.250 174 12515.27 55.80 55301.72 88888.00 2008-06-22 03:12:23.375 174 12515.33 55.83 55301.70 88888.00 2008-06-22 03:12:23.500 174 12515.35 55.80 55301.70 88888.00 2008-06-22 03:12:23.625 174 12515.40 55.77 55301.70 88888.00 2008-06-22 03:12:23.750 174 12515.38 55.77 55301.72 88888.00 2008-06-22 03:12:23.875 174 12515.27 55.77 55301.72 88888.00 2008-06-22 03:12:24.000 174 12515.30 55.77 55301.70 88888.00 2008-06-22 03:12:24.125 174 12515.38 55.75 55301.72 88888.00 2008-06-22 03:12:24.250 174 12515.38 55.73 55301.70 88888.00 2008-06-22 03:12:24.375 174 12515.40 55.77 55301.70 88888.00 2008-06-22 03:12:24.500 174 12515.38 55.83 55301.68 88888.00 2008-06-22 03:12:24.625 174 12515.40 55.83 55301.68 88888.00 2008-06-22 03:12:24.750 174 12515.40 55.80 55301.65 88888.00 2008-06-22 03:12:24.875 174 12515.38 55.80 55301.65 88888.00 2008-06-22 03:12:25.000 174 12515.38 55.83 55301.65 88888.00 2008-06-22 03:12:25.125 174 12515.38 55.83 55301.62 88888.00 2008-06-22 03:12:25.250 174 12515.33 55.80 55301.65 88888.00 2008-06-22 03:12:25.375 174 12515.33 55.83 55301.65 88888.00 2008-06-22 03:12:25.500 174 12515.30 55.83 55301.70 88888.00 2008-06-22 03:12:25.625 174 12515.33 55.83 55301.70 88888.00 2008-06-22 03:12:25.750 174 12515.35 55.83 55301.68 88888.00 2008-06-22 03:12:25.875 174 12515.35 55.80 55301.70 88888.00 2008-06-22 03:12:26.000 174 12515.33 55.80 55301.68 88888.00 2008-06-22 03:12:26.125 174 12515.30 55.80 55301.68 88888.00 2008-06-22 03:12:26.250 174 12515.30 55.80 55301.68 88888.00 2008-06-22 03:12:26.375 174 12515.30 55.80 55301.68 88888.00 2008-06-22 03:12:26.500 174 12515.30 55.80 55301.65 88888.00 2008-06-22 03:12:26.625 174 12515.33 55.80 55301.68 88888.00 2008-06-22 03:12:26.750 174 12515.38 55.80 55301.68 88888.00 2008-06-22 03:12:26.875 174 12515.40 55.80 55301.68 88888.00 2008-06-22 03:12:27.000 174 12515.40 55.83 55301.65 88888.00 2008-06-22 03:12:27.125 174 12515.42 55.80 55301.68 88888.00 2008-06-22 03:12:27.250 174 12515.38 55.80 55301.68 88888.00 2008-06-22 03:12:27.375 174 12515.35 55.83 55301.68 88888.00 2008-06-22 03:12:27.500 174 12515.33 55.83 55301.68 88888.00 2008-06-22 03:12:27.625 174 12515.30 55.80 55301.68 88888.00 2008-06-22 03:12:27.750 174 12515.38 55.83 55301.68 88888.00 2008-06-22 03:12:27.875 174 12515.42 55.83 55301.70 88888.00 2008-06-22 03:12:28.000 174 12515.42 55.80 55301.72 88888.00 2008-06-22 03:12:28.125 174 12515.40 55.80 55301.70 88888.00 2008-06-22 03:12:28.250 174 12515.35 55.80 55301.72 88888.00 2008-06-22 03:12:28.375 174 12515.35 55.80 55301.72 88888.00 2008-06-22 03:12:28.500 174 12515.33 55.80 55301.72 88888.00 2008-06-22 03:12:28.625 174 12515.35 55.83 55301.72 88888.00 2008-06-22 03:12:28.750 174 12515.35 55.83 55301.72 88888.00 2008-06-22 03:12:28.875 174 12515.35 55.80 55301.72 88888.00 2008-06-22 03:12:29.000 174 12515.35 55.77 55301.70 88888.00 2008-06-22 03:12:29.125 174 12515.42 55.80 55301.70 88888.00 2008-06-22 03:12:29.250 174 12515.42 55.77 55301.70 88888.00 2008-06-22 03:12:29.375 174 12515.42 55.80 55301.70 88888.00 2008-06-22 03:12:29.500 174 12515.35 55.77 55301.72 88888.00 2008-06-22 03:12:29.625 174 12515.35 55.83 55301.72 88888.00 2008-06-22 03:12:29.750 174 12515.40 55.83 55301.72 88888.00 2008-06-22 03:12:29.875 174 12515.45 55.83 55301.72 88888.00 2008-06-22 03:12:30.000 174 12515.52 55.83 55301.72 88888.00 2008-06-22 03:12:30.125 174 12515.55 55.83 55301.72 88888.00 2008-06-22 03:12:30.250 174 12515.48 55.80 55301.75 88888.00 2008-06-22 03:12:30.375 174 12515.48 55.80 55301.72 88888.00 2008-06-22 03:12:30.500 174 12515.42 55.80 55301.70 88888.00 2008-06-22 03:12:30.625 174 12515.45 55.80 55301.68 88888.00 2008-06-22 03:12:30.750 174 12515.45 55.80 55301.70 88888.00 2008-06-22 03:12:30.875 174 12515.50 55.80 55301.70 88888.00 2008-06-22 03:12:31.000 174 12515.52 55.80 55301.70 88888.00 2008-06-22 03:12:31.125 174 12515.50 55.80 55301.70 88888.00 2008-06-22 03:12:31.250 174 12515.45 55.80 55301.68 88888.00 2008-06-22 03:12:31.375 174 12515.42 55.80 55301.70 88888.00 2008-06-22 03:12:31.500 174 12515.42 55.80 55301.72 88888.00 2008-06-22 03:12:31.625 174 12515.48 55.83 55301.72 88888.00 2008-06-22 03:12:31.750 174 12515.52 55.83 55301.70 88888.00 2008-06-22 03:12:31.875 174 12515.55 55.83 55301.70 88888.00 2008-06-22 03:12:32.000 174 12515.52 55.83 55301.70 88888.00 2008-06-22 03:12:32.125 174 12515.55 55.80 55301.70 88888.00 2008-06-22 03:12:32.250 174 12515.55 55.80 55301.68 88888.00 2008-06-22 03:12:32.375 174 12515.55 55.83 55301.68 88888.00 2008-06-22 03:12:32.500 174 12515.48 55.83 55301.65 88888.00 2008-06-22 03:12:32.625 174 12515.48 55.85 55301.68 88888.00 2008-06-22 03:12:32.750 174 12515.55 55.83 55301.68 88888.00 2008-06-22 03:12:32.875 174 12515.62 55.85 55301.70 88888.00 2008-06-22 03:12:33.000 174 12515.62 55.85 55301.68 88888.00 2008-06-22 03:12:33.125 174 12515.58 55.85 55301.68 88888.00 2008-06-22 03:12:33.250 174 12515.60 55.83 55301.70 88888.00 2008-06-22 03:12:33.375 174 12515.67 55.83 55301.68 88888.00 2008-06-22 03:12:33.500 174 12515.65 55.83 55301.68 88888.00 2008-06-22 03:12:33.625 174 12515.65 55.83 55301.68 88888.00 2008-06-22 03:12:33.750 174 12515.60 55.83 55301.68 88888.00 2008-06-22 03:12:33.875 174 12515.55 55.83 55301.68 88888.00 2008-06-22 03:12:34.000 174 12515.52 55.80 55301.68 88888.00 2008-06-22 03:12:34.125 174 12515.52 55.80 55301.70 88888.00 2008-06-22 03:12:34.250 174 12515.55 55.83 55301.72 88888.00 2008-06-22 03:12:34.375 174 12515.60 55.83 55301.70 88888.00 2008-06-22 03:12:34.500 174 12515.58 55.83 55301.68 88888.00 2008-06-22 03:12:34.625 174 12515.58 55.83 55301.68 88888.00 2008-06-22 03:12:34.750 174 12515.52 55.85 55301.70 88888.00 2008-06-22 03:12:34.875 174 12515.50 55.83 55301.78 88888.00 2008-06-22 03:12:35.000 174 12515.55 55.80 55301.75 88888.00 2008-06-22 03:12:35.125 174 12515.60 55.83 55301.75 88888.00 2008-06-22 03:12:35.250 174 12515.52 55.83 55301.75 88888.00 2008-06-22 03:12:35.375 174 12515.55 55.83 55301.78 88888.00 2008-06-22 03:12:35.500 174 12515.60 55.83 55301.80 88888.00 2008-06-22 03:12:35.625 174 12515.62 55.83 55301.78 88888.00 2008-06-22 03:12:35.750 174 12515.60 55.83 55301.78 88888.00 2008-06-22 03:12:35.875 174 12515.60 55.83 55301.80 88888.00 2008-06-22 03:12:36.000 174 12515.65 55.83 55301.75 88888.00 2008-06-22 03:12:36.125 174 12515.67 55.83 55301.78 88888.00 2008-06-22 03:12:36.250 174 12515.58 55.80 55301.78 88888.00 2008-06-22 03:12:36.375 174 12515.58 55.83 55301.78 88888.00 2008-06-22 03:12:36.500 174 12515.55 55.80 55301.78 88888.00 2008-06-22 03:12:36.625 174 12515.55 55.80 55301.78 88888.00 2008-06-22 03:12:36.750 174 12515.55 55.83 55301.75 88888.00 2008-06-22 03:12:36.875 174 12515.52 55.83 55301.72 88888.00 2008-06-22 03:12:37.000 174 12515.48 55.83 55301.78 88888.00 2008-06-22 03:12:37.125 174 12515.58 55.83 55301.78 88888.00 2008-06-22 03:12:37.250 174 12515.60 55.83 55301.78 88888.00 2008-06-22 03:12:37.375 174 12515.60 55.83 55301.75 88888.00 2008-06-22 03:12:37.500 174 12515.50 55.80 55301.75 88888.00 2008-06-22 03:12:37.625 174 12515.52 55.83 55301.72 88888.00 2008-06-22 03:12:37.750 174 12515.55 55.83 55301.78 88888.00 2008-06-22 03:12:37.875 174 12515.60 55.83 55301.78 88888.00 2008-06-22 03:12:38.000 174 12515.58 55.83 55301.78 88888.00 2008-06-22 03:12:38.125 174 12515.60 55.83 55301.78 88888.00 2008-06-22 03:12:38.250 174 12515.58 55.80 55301.78 88888.00 2008-06-22 03:12:38.375 174 12515.55 55.83 55301.80 88888.00 2008-06-22 03:12:38.500 174 12515.50 55.85 55301.80 88888.00 2008-06-22 03:12:38.625 174 12515.52 55.83 55301.80 88888.00 2008-06-22 03:12:38.750 174 12515.60 55.80 55301.75 88888.00 2008-06-22 03:12:38.875 174 12515.67 55.80 55301.75 88888.00 2008-06-22 03:12:39.000 174 12515.67 55.80 55301.72 88888.00 2008-06-22 03:12:39.125 174 12515.60 55.83 55301.78 88888.00 2008-06-22 03:12:39.250 174 12515.55 55.80 55301.78 88888.00 2008-06-22 03:12:39.375 174 12515.58 55.83 55301.80 88888.00 2008-06-22 03:12:39.500 174 12515.62 55.85 55301.78 88888.00 2008-06-22 03:12:39.625 174 12515.65 55.83 55301.80 88888.00 2008-06-22 03:12:39.750 174 12515.60 55.83 55301.82 88888.00 2008-06-22 03:12:39.875 174 12515.62 55.83 55301.80 88888.00 2008-06-22 03:12:40.000 174 12515.67 55.83 55301.78 88888.00 2008-06-22 03:12:40.125 174 12515.67 55.83 55301.78 88888.00 2008-06-22 03:12:40.250 174 12515.65 55.83 55301.78 88888.00 2008-06-22 03:12:40.375 174 12515.62 55.85 55301.78 88888.00 2008-06-22 03:12:40.500 174 12515.62 55.83 55301.78 88888.00 2008-06-22 03:12:40.625 174 12515.65 55.80 55301.78 88888.00 2008-06-22 03:12:40.750 174 12515.62 55.80 55301.80 88888.00 2008-06-22 03:12:40.875 174 12515.65 55.77 55301.82 88888.00 2008-06-22 03:12:41.000 174 12515.65 55.77 55301.82 88888.00 2008-06-22 03:12:41.125 174 12515.67 55.77 55301.78 88888.00 2008-06-22 03:12:41.250 174 12515.65 55.80 55301.78 88888.00 2008-06-22 03:12:41.375 174 12515.67 55.80 55301.78 88888.00 2008-06-22 03:12:41.500 174 12515.67 55.80 55301.80 88888.00 2008-06-22 03:12:41.625 174 12515.70 55.80 55301.80 88888.00 2008-06-22 03:12:41.750 174 12515.62 55.80 55301.82 88888.00 2008-06-22 03:12:41.875 174 12515.60 55.80 55301.80 88888.00 2008-06-22 03:12:42.000 174 12515.55 55.80 55301.82 88888.00 2008-06-22 03:12:42.125 174 12515.60 55.80 55301.85 88888.00 2008-06-22 03:12:42.250 174 12515.67 55.80 55301.80 88888.00 2008-06-22 03:12:42.375 174 12515.70 55.83 55301.80 88888.00 2008-06-22 03:12:42.500 174 12515.70 55.83 55301.80 88888.00 2008-06-22 03:12:42.625 174 12515.62 55.80 55301.78 88888.00 2008-06-22 03:12:42.750 174 12515.60 55.77 55301.80 88888.00 2008-06-22 03:12:42.875 174 12515.58 55.77 55301.80 88888.00 2008-06-22 03:12:43.000 174 12515.60 55.80 55301.80 88888.00 2008-06-22 03:12:43.125 174 12515.62 55.80 55301.78 88888.00 2008-06-22 03:12:43.250 174 12515.65 55.77 55301.80 88888.00 2008-06-22 03:12:43.375 174 12515.65 55.77 55301.78 88888.00 2008-06-22 03:12:43.500 174 12515.65 55.80 55301.78 88888.00 2008-06-22 03:12:43.625 174 12515.65 55.80 55301.78 88888.00 2008-06-22 03:12:43.750 174 12515.67 55.80 55301.78 88888.00 2008-06-22 03:12:43.875 174 12515.67 55.83 55301.80 88888.00 2008-06-22 03:12:44.000 174 12515.67 55.83 55301.78 88888.00 2008-06-22 03:12:44.125 174 12515.62 55.83 55301.78 88888.00 2008-06-22 03:12:44.250 174 12515.58 55.83 55301.78 88888.00 2008-06-22 03:12:44.375 174 12515.55 55.85 55301.80 88888.00 2008-06-22 03:12:44.500 174 12515.52 55.83 55301.82 88888.00 2008-06-22 03:12:44.625 174 12515.60 55.83 55301.82 88888.00 2008-06-22 03:12:44.750 174 12515.58 55.85 55301.82 88888.00 2008-06-22 03:12:44.875 174 12515.60 55.83 55301.78 88888.00 2008-06-22 03:12:45.000 174 12515.67 55.83 55301.80 88888.00 2008-06-22 03:12:45.125 174 12515.65 55.80 55301.80 88888.00 2008-06-22 03:12:45.250 174 12515.58 55.80 55301.80 88888.00 2008-06-22 03:12:45.375 174 12515.58 55.83 55301.82 88888.00 2008-06-22 03:12:45.500 174 12515.62 55.85 55301.80 88888.00 2008-06-22 03:12:45.625 174 12515.60 55.85 55301.82 88888.00 2008-06-22 03:12:45.750 174 12515.58 55.88 55301.88 88888.00 2008-06-22 03:12:45.875 174 12515.52 55.85 55301.85 88888.00 2008-06-22 03:12:46.000 174 12515.52 55.85 55301.78 88888.00 2008-06-22 03:12:46.125 174 12515.58 55.85 55301.78 88888.00 2008-06-22 03:12:46.250 174 12515.58 55.85 55301.80 88888.00 2008-06-22 03:12:46.375 174 12515.62 55.85 55301.82 88888.00 2008-06-22 03:12:46.500 174 12515.65 55.85 55301.80 88888.00 2008-06-22 03:12:46.625 174 12515.67 55.85 55301.82 88888.00 2008-06-22 03:12:46.750 174 12515.67 55.85 55301.85 88888.00 2008-06-22 03:12:46.875 174 12515.62 55.83 55301.82 88888.00 2008-06-22 03:12:47.000 174 12515.60 55.80 55301.80 88888.00 2008-06-22 03:12:47.125 174 12515.65 55.83 55301.85 88888.00 2008-06-22 03:12:47.250 174 12515.65 55.83 55301.88 88888.00 2008-06-22 03:12:47.375 174 12515.65 55.85 55301.85 88888.00 2008-06-22 03:12:47.500 174 12515.60 55.83 55301.88 88888.00 2008-06-22 03:12:47.625 174 12515.60 55.83 55301.85 88888.00 2008-06-22 03:12:47.750 174 12515.62 55.83 55301.88 88888.00 2008-06-22 03:12:47.875 174 12515.62 55.80 55301.85 88888.00 2008-06-22 03:12:48.000 174 12515.62 55.80 55301.88 88888.00 2008-06-22 03:12:48.125 174 12515.65 55.83 55301.88 88888.00 2008-06-22 03:12:48.250 174 12515.67 55.83 55301.88 88888.00 2008-06-22 03:12:48.375 174 12515.65 55.85 55301.88 88888.00 2008-06-22 03:12:48.500 174 12515.62 55.83 55301.88 88888.00 2008-06-22 03:12:48.625 174 12515.62 55.83 55301.90 88888.00 2008-06-22 03:12:48.750 174 12515.62 55.83 55301.85 88888.00 2008-06-22 03:12:48.875 174 12515.65 55.83 55301.82 88888.00 2008-06-22 03:12:49.000 174 12515.70 55.83 55301.78 88888.00 2008-06-22 03:12:49.125 174 12515.73 55.85 55301.80 88888.00 2008-06-22 03:12:49.250 174 12515.73 55.88 55301.85 88888.00 2008-06-22 03:12:49.375 174 12515.67 55.85 55301.88 88888.00 2008-06-22 03:12:49.500 174 12515.67 55.83 55301.88 88888.00 2008-06-22 03:12:49.625 174 12515.75 55.85 55301.85 88888.00 2008-06-22 03:12:49.750 174 12515.75 55.83 55301.88 88888.00 2008-06-22 03:12:49.875 174 12515.67 55.83 55301.85 88888.00 2008-06-22 03:12:50.000 174 12515.70 55.88 55301.80 88888.00 2008-06-22 03:12:50.125 174 12515.75 55.88 55301.85 88888.00 2008-06-22 03:12:50.250 174 12515.73 55.88 55301.88 88888.00 2008-06-22 03:12:50.375 174 12515.73 55.88 55301.82 88888.00 2008-06-22 03:12:50.500 174 12515.73 55.88 55301.80 88888.00 2008-06-22 03:12:50.625 174 12515.75 55.85 55301.82 88888.00 2008-06-22 03:12:50.750 174 12515.73 55.85 55301.82 88888.00 2008-06-22 03:12:50.875 174 12515.75 55.88 55301.82 88888.00 2008-06-22 03:12:51.000 174 12515.77 55.88 55301.82 88888.00 2008-06-22 03:12:51.125 174 12515.77 55.88 55301.80 88888.00 2008-06-22 03:12:51.250 174 12515.73 55.85 55301.80 88888.00 2008-06-22 03:12:51.375 174 12515.75 55.90 55301.80 88888.00 2008-06-22 03:12:51.500 174 12515.73 55.88 55301.82 88888.00 2008-06-22 03:12:51.625 174 12515.70 55.90 55301.85 88888.00 2008-06-22 03:12:51.750 174 12515.73 55.90 55301.82 88888.00 2008-06-22 03:12:51.875 174 12515.77 55.90 55301.82 88888.00 2008-06-22 03:12:52.000 174 12515.75 55.90 55301.80 88888.00 2008-06-22 03:12:52.125 174 12515.70 55.88 55301.82 88888.00 2008-06-22 03:12:52.250 174 12515.73 55.85 55301.82 88888.00 2008-06-22 03:12:52.375 174 12515.75 55.90 55301.82 88888.00 2008-06-22 03:12:52.500 174 12515.73 55.90 55301.82 88888.00 2008-06-22 03:12:52.625 174 12515.75 55.90 55301.82 88888.00 2008-06-22 03:12:52.750 174 12515.73 55.90 55301.82 88888.00 2008-06-22 03:12:52.875 174 12515.75 55.92 55301.85 88888.00 2008-06-22 03:12:53.000 174 12515.77 55.92 55301.88 88888.00 2008-06-22 03:12:53.125 174 12515.73 55.90 55301.85 88888.00 2008-06-22 03:12:53.250 174 12515.73 55.88 55301.88 88888.00 2008-06-22 03:12:53.375 174 12515.73 55.90 55301.88 88888.00 2008-06-22 03:12:53.500 174 12515.70 55.90 55301.90 88888.00 2008-06-22 03:12:53.625 174 12515.67 55.90 55301.90 88888.00 2008-06-22 03:12:53.750 174 12515.70 55.90 55301.88 88888.00 2008-06-22 03:12:53.875 174 12515.65 55.90 55301.85 88888.00 2008-06-22 03:12:54.000 174 12515.67 55.90 55301.85 88888.00 2008-06-22 03:12:54.125 174 12515.77 55.92 55301.88 88888.00 2008-06-22 03:12:54.250 174 12515.80 55.90 55301.88 88888.00 2008-06-22 03:12:54.375 174 12515.80 55.90 55301.90 88888.00 2008-06-22 03:12:54.500 174 12515.75 55.92 55301.88 88888.00 2008-06-22 03:12:54.625 174 12515.75 55.92 55301.88 88888.00 2008-06-22 03:12:54.750 174 12515.75 55.92 55301.88 88888.00 2008-06-22 03:12:54.875 174 12515.75 55.92 55301.88 88888.00 2008-06-22 03:12:55.000 174 12515.75 55.90 55301.85 88888.00 2008-06-22 03:12:55.125 174 12515.75 55.92 55301.85 88888.00 2008-06-22 03:12:55.250 174 12515.75 55.90 55301.85 88888.00 2008-06-22 03:12:55.375 174 12515.77 55.95 55301.85 88888.00 2008-06-22 03:12:55.500 174 12515.80 55.98 55301.88 88888.00 2008-06-22 03:12:55.625 174 12515.83 55.92 55301.85 88888.00 2008-06-22 03:12:55.750 174 12515.80 55.92 55301.85 88888.00 2008-06-22 03:12:55.875 174 12515.80 55.92 55301.85 88888.00 2008-06-22 03:12:56.000 174 12515.80 55.92 55301.82 88888.00 2008-06-22 03:12:56.125 174 12515.80 55.92 55301.85 88888.00 2008-06-22 03:12:56.250 174 12515.70 55.90 55301.88 88888.00 2008-06-22 03:12:56.375 174 12515.75 55.92 55301.85 88888.00 2008-06-22 03:12:56.500 174 12515.83 55.92 55301.88 88888.00 2008-06-22 03:12:56.625 174 12515.85 55.95 55301.85 88888.00 2008-06-22 03:12:56.750 174 12515.83 55.95 55301.82 88888.00 2008-06-22 03:12:56.875 174 12515.80 55.95 55301.82 88888.00 2008-06-22 03:12:57.000 174 12515.83 55.92 55301.80 88888.00 2008-06-22 03:12:57.125 174 12515.80 55.95 55301.82 88888.00 2008-06-22 03:12:57.250 174 12515.75 56.00 55301.85 88888.00 2008-06-22 03:12:57.375 174 12515.70 55.98 55301.82 88888.00 2008-06-22 03:12:57.500 174 12515.75 55.95 55301.80 88888.00 2008-06-22 03:12:57.625 174 12515.85 55.95 55301.80 88888.00 2008-06-22 03:12:57.750 174 12515.90 55.98 55301.80 88888.00 2008-06-22 03:12:57.875 174 12515.90 56.00 55301.82 88888.00 2008-06-22 03:12:58.000 174 12515.90 56.00 55301.80 88888.00 2008-06-22 03:12:58.125 174 12515.85 55.98 55301.82 88888.00 2008-06-22 03:12:58.250 174 12515.77 55.95 55301.82 88888.00 2008-06-22 03:12:58.375 174 12515.85 55.98 55301.80 88888.00 2008-06-22 03:12:58.500 174 12515.88 55.95 55301.85 88888.00 2008-06-22 03:12:58.625 174 12515.85 55.95 55301.82 88888.00 2008-06-22 03:12:58.750 174 12515.80 55.95 55301.80 88888.00 2008-06-22 03:12:58.875 174 12515.80 55.98 55301.82 88888.00 2008-06-22 03:12:59.000 174 12515.85 55.98 55301.82 88888.00 2008-06-22 03:12:59.125 174 12515.85 55.98 55301.82 88888.00 2008-06-22 03:12:59.250 174 12515.80 55.98 55301.80 88888.00 2008-06-22 03:12:59.375 174 12515.77 55.98 55301.80 88888.00 2008-06-22 03:12:59.500 174 12515.75 55.95 55301.82 88888.00 2008-06-22 03:12:59.625 174 12515.80 55.98 55301.82 88888.00 2008-06-22 03:12:59.750 174 12515.83 55.95 55301.80 88888.00 2008-06-22 03:12:59.875 174 12515.80 55.95 55301.80 88888.00 2008-06-22 03:13:00.000 174 12515.73 55.95 55301.80 88888.00 2008-06-22 03:13:00.125 174 12515.70 55.98 55301.80 88888.00 2008-06-22 03:13:00.250 174 12515.77 55.95 55301.80 88888.00 2008-06-22 03:13:00.375 174 12515.85 55.98 55301.80 88888.00 2008-06-22 03:13:00.500 174 12515.80 56.00 55301.80 88888.00 2008-06-22 03:13:00.625 174 12515.77 56.00 55301.80 88888.00 2008-06-22 03:13:00.750 174 12515.80 55.98 55301.78 88888.00 2008-06-22 03:13:00.875 174 12515.88 55.98 55301.80 88888.00 2008-06-22 03:13:01.000 174 12515.85 55.98 55301.78 88888.00 2008-06-22 03:13:01.125 174 12515.90 55.98 55301.75 88888.00 2008-06-22 03:13:01.250 174 12515.92 55.98 55301.78 88888.00 2008-06-22 03:13:01.375 174 12515.92 55.98 55301.78 88888.00 2008-06-22 03:13:01.500 174 12515.92 55.98 55301.75 88888.00 2008-06-22 03:13:01.625 174 12516.00 56.00 55301.78 88888.00 2008-06-22 03:13:01.750 174 12516.02 56.00 55301.75 88888.00 2008-06-22 03:13:01.875 174 12516.00 56.00 55301.78 88888.00 2008-06-22 03:13:02.000 174 12515.98 55.98 55301.78 88888.00 2008-06-22 03:13:02.125 174 12515.98 55.98 55301.75 88888.00 2008-06-22 03:13:02.250 174 12515.88 55.95 55301.78 88888.00 2008-06-22 03:13:02.375 174 12515.85 55.95 55301.78 88888.00 2008-06-22 03:13:02.500 174 12515.83 55.98 55301.78 88888.00 2008-06-22 03:13:02.625 174 12515.88 55.98 55301.78 88888.00 2008-06-22 03:13:02.750 174 12515.88 55.95 55301.75 88888.00 2008-06-22 03:13:02.875 174 12515.88 55.98 55301.78 88888.00 2008-06-22 03:13:03.000 174 12515.85 55.95 55301.75 88888.00 2008-06-22 03:13:03.125 174 12515.88 55.98 55301.80 88888.00 2008-06-22 03:13:03.250 174 12515.83 55.95 55301.78 88888.00 2008-06-22 03:13:03.375 174 12515.83 55.98 55301.78 88888.00 2008-06-22 03:13:03.500 174 12515.83 56.00 55301.78 88888.00 2008-06-22 03:13:03.625 174 12515.80 56.00 55301.78 88888.00 2008-06-22 03:13:03.750 174 12515.83 55.98 55301.78 88888.00 2008-06-22 03:13:03.875 174 12515.85 55.98 55301.80 88888.00 2008-06-22 03:13:04.000 174 12515.90 56.00 55301.82 88888.00 2008-06-22 03:13:04.125 174 12515.88 56.00 55301.80 88888.00 2008-06-22 03:13:04.250 174 12515.83 55.98 55301.78 88888.00 2008-06-22 03:13:04.375 174 12515.83 55.98 55301.78 88888.00 2008-06-22 03:13:04.500 174 12515.90 55.98 55301.75 88888.00 2008-06-22 03:13:04.625 174 12515.88 55.95 55301.80 88888.00 2008-06-22 03:13:04.750 174 12515.88 55.98 55301.82 88888.00 2008-06-22 03:13:04.875 174 12515.90 55.95 55301.88 88888.00 2008-06-22 03:13:05.000 174 12515.92 55.95 55301.82 88888.00 2008-06-22 03:13:05.125 174 12515.95 55.95 55301.85 88888.00 2008-06-22 03:13:05.250 174 12516.00 55.95 55301.85 88888.00 2008-06-22 03:13:05.375 174 12515.98 55.98 55301.88 88888.00 2008-06-22 03:13:05.500 174 12515.98 55.98 55301.88 88888.00 2008-06-22 03:13:05.625 174 12515.92 55.98 55301.88 88888.00 2008-06-22 03:13:05.750 174 12515.88 55.98 55301.85 88888.00 2008-06-22 03:13:05.875 174 12515.92 55.95 55301.88 88888.00 2008-06-22 03:13:06.000 174 12516.00 55.98 55301.90 88888.00 2008-06-22 03:13:06.125 174 12516.05 56.00 55301.88 88888.00 2008-06-22 03:13:06.250 174 12515.95 56.00 55301.88 88888.00 2008-06-22 03:13:06.375 174 12515.92 56.00 55301.85 88888.00 2008-06-22 03:13:06.500 174 12515.90 56.00 55301.85 88888.00 2008-06-22 03:13:06.625 174 12515.85 55.98 55301.80 88888.00 2008-06-22 03:13:06.750 174 12515.83 55.95 55301.80 88888.00 2008-06-22 03:13:06.875 174 12515.85 55.95 55301.78 88888.00 2008-06-22 03:13:07.000 174 12515.85 55.95 55301.78 88888.00 2008-06-22 03:13:07.125 174 12515.90 55.95 55301.78 88888.00 2008-06-22 03:13:07.250 174 12515.83 55.95 55301.75 88888.00 2008-06-22 03:13:07.375 174 12515.85 55.92 55301.78 88888.00 2008-06-22 03:13:07.500 174 12515.90 55.92 55301.82 88888.00 2008-06-22 03:13:07.625 174 12515.90 55.95 55301.80 88888.00 2008-06-22 03:13:07.750 174 12515.90 55.95 55301.78 88888.00 2008-06-22 03:13:07.875 174 12515.90 55.95 55301.78 88888.00 2008-06-22 03:13:08.000 174 12515.88 55.95 55301.82 88888.00 2008-06-22 03:13:08.125 174 12515.85 55.95 55301.80 88888.00 2008-06-22 03:13:08.250 174 12515.88 55.95 55301.82 88888.00 2008-06-22 03:13:08.375 174 12515.88 55.92 55301.80 88888.00 2008-06-22 03:13:08.500 174 12515.80 55.92 55301.82 88888.00 2008-06-22 03:13:08.625 174 12515.77 55.95 55301.80 88888.00 2008-06-22 03:13:08.750 174 12515.83 55.95 55301.82 88888.00 2008-06-22 03:13:08.875 174 12515.83 55.95 55301.80 88888.00 2008-06-22 03:13:09.000 174 12515.88 55.92 55301.80 88888.00 2008-06-22 03:13:09.125 174 12515.92 55.92 55301.78 88888.00 2008-06-22 03:13:09.250 174 12515.90 55.90 55301.78 88888.00 2008-06-22 03:13:09.375 174 12515.95 55.95 55301.78 88888.00 2008-06-22 03:13:09.500 174 12515.98 55.95 55301.80 88888.00 2008-06-22 03:13:09.625 174 12515.98 55.92 55301.80 88888.00 2008-06-22 03:13:09.750 174 12515.95 55.88 55301.78 88888.00 2008-06-22 03:13:09.875 174 12515.90 55.88 55301.78 88888.00 2008-06-22 03:13:10.000 174 12515.88 55.90 55301.78 88888.00 2008-06-22 03:13:10.125 174 12515.88 55.92 55301.80 88888.00 2008-06-22 03:13:10.250 174 12515.85 55.90 55301.78 88888.00 2008-06-22 03:13:10.375 174 12515.95 55.92 55301.80 88888.00 2008-06-22 03:13:10.500 174 12515.95 55.92 55301.80 88888.00 2008-06-22 03:13:10.625 174 12515.92 55.90 55301.78 88888.00 2008-06-22 03:13:10.750 174 12515.88 55.88 55301.80 88888.00 2008-06-22 03:13:10.875 174 12515.85 55.88 55301.82 88888.00 2008-06-22 03:13:11.000 174 12515.88 55.85 55301.85 88888.00 2008-06-22 03:13:11.125 174 12515.98 55.85 55301.88 88888.00 2008-06-22 03:13:11.250 174 12515.92 55.83 55301.85 88888.00 2008-06-22 03:13:11.375 174 12515.88 55.85 55301.85 88888.00 2008-06-22 03:13:11.500 174 12515.80 55.88 55301.82 88888.00 2008-06-22 03:13:11.625 174 12515.90 55.85 55301.80 88888.00 2008-06-22 03:13:11.750 174 12515.92 55.85 55301.85 88888.00 2008-06-22 03:13:11.875 174 12515.95 55.88 55301.85 88888.00 2008-06-22 03:13:12.000 174 12515.98 55.85 55301.80 88888.00 2008-06-22 03:13:12.125 174 12515.98 55.83 55301.85 88888.00 2008-06-22 03:13:12.250 174 12515.92 55.83 55301.90 88888.00 2008-06-22 03:13:12.375 174 12515.92 55.85 55301.90 88888.00 2008-06-22 03:13:12.500 174 12515.85 55.88 55301.88 88888.00 2008-06-22 03:13:12.625 174 12515.83 55.88 55301.90 88888.00 2008-06-22 03:13:12.750 174 12515.85 55.85 55301.85 88888.00 2008-06-22 03:13:12.875 174 12515.88 55.88 55301.88 88888.00 2008-06-22 03:13:13.000 174 12515.92 55.90 55301.85 88888.00 2008-06-22 03:13:13.125 174 12515.98 55.88 55301.82 88888.00 2008-06-22 03:13:13.250 174 12515.95 55.85 55301.85 88888.00 2008-06-22 03:13:13.375 174 12515.98 55.85 55301.85 88888.00 2008-06-22 03:13:13.500 174 12515.95 55.85 55301.85 88888.00 2008-06-22 03:13:13.625 174 12515.95 55.83 55301.85 88888.00 2008-06-22 03:13:13.750 174 12515.92 55.85 55301.85 88888.00 2008-06-22 03:13:13.875 174 12515.92 55.83 55301.85 88888.00 2008-06-22 03:13:14.000 174 12515.88 55.83 55301.88 88888.00 2008-06-22 03:13:14.125 174 12515.88 55.83 55301.88 88888.00 2008-06-22 03:13:14.250 174 12515.90 55.83 55301.88 88888.00 2008-06-22 03:13:14.375 174 12515.95 55.83 55301.88 88888.00 2008-06-22 03:13:14.500 174 12515.85 55.85 55301.88 88888.00 2008-06-22 03:13:14.625 174 12515.85 55.85 55301.90 88888.00 2008-06-22 03:13:14.750 174 12515.90 55.83 55301.88 88888.00 2008-06-22 03:13:14.875 174 12515.92 55.85 55301.88 88888.00 2008-06-22 03:13:15.000 174 12515.92 55.85 55301.88 88888.00 2008-06-22 03:13:15.125 174 12515.90 55.85 55301.90 88888.00 2008-06-22 03:13:15.250 174 12515.92 55.80 55301.93 88888.00 2008-06-22 03:13:15.375 174 12516.00 55.83 55301.90 88888.00 2008-06-22 03:13:15.500 174 12515.95 55.80 55301.88 88888.00 2008-06-22 03:13:15.625 174 12515.88 55.80 55301.88 88888.00 2008-06-22 03:13:15.750 174 12515.85 55.80 55301.90 88888.00 2008-06-22 03:13:15.875 174 12515.88 55.80 55301.90 88888.00 2008-06-22 03:13:16.000 174 12515.92 55.80 55301.85 88888.00 2008-06-22 03:13:16.125 174 12515.92 55.77 55301.85 88888.00 2008-06-22 03:13:16.250 174 12515.90 55.80 55301.90 88888.00 2008-06-22 03:13:16.375 174 12515.95 55.80 55301.88 88888.00 2008-06-22 03:13:16.500 174 12515.95 55.80 55301.88 88888.00 2008-06-22 03:13:16.625 174 12515.92 55.77 55301.88 88888.00 2008-06-22 03:13:16.750 174 12515.85 55.77 55301.93 88888.00 2008-06-22 03:13:16.875 174 12515.85 55.80 55301.93 88888.00 2008-06-22 03:13:17.000 174 12515.92 55.75 55301.93 88888.00 2008-06-22 03:13:17.125 174 12515.95 55.75 55301.93 88888.00 2008-06-22 03:13:17.250 174 12515.95 55.77 55301.90 88888.00 2008-06-22 03:13:17.375 174 12515.95 55.77 55301.90 88888.00 2008-06-22 03:13:17.500 174 12516.00 55.77 55301.93 88888.00 2008-06-22 03:13:17.625 174 12516.02 55.80 55301.95 88888.00 2008-06-22 03:13:17.750 174 12515.98 55.80 55301.95 88888.00 2008-06-22 03:13:17.875 174 12515.92 55.75 55301.90 88888.00 2008-06-22 03:13:18.000 174 12515.83 55.73 55301.90 88888.00 2008-06-22 03:13:18.125 174 12515.80 55.75 55301.97 88888.00 2008-06-22 03:13:18.250 174 12515.77 55.73 55301.97 88888.00 2008-06-22 03:13:18.375 174 12515.80 55.73 55301.93 88888.00 2008-06-22 03:13:18.500 174 12515.80 55.73 55301.88 88888.00 2008-06-22 03:13:18.625 174 12515.83 55.73 55301.88 88888.00 2008-06-22 03:13:18.750 174 12515.85 55.75 55301.90 88888.00 2008-06-22 03:13:18.875 174 12515.90 55.73 55301.90 88888.00 2008-06-22 03:13:19.000 174 12515.95 55.75 55301.85 88888.00 2008-06-22 03:13:19.125 174 12515.90 55.75 55301.85 88888.00 2008-06-22 03:13:19.250 174 12515.75 55.73 55301.88 88888.00 2008-06-22 03:13:19.375 174 12515.73 55.75 55301.90 88888.00 2008-06-22 03:13:19.500 174 12515.80 55.75 55301.90 88888.00 2008-06-22 03:13:19.625 174 12515.85 55.73 55301.90 88888.00 2008-06-22 03:13:19.750 174 12515.85 55.70 55301.85 88888.00 2008-06-22 03:13:19.875 174 12515.85 55.70 55301.82 88888.00 2008-06-22 03:13:20.000 174 12515.77 55.70 55301.88 88888.00 2008-06-22 03:13:20.125 174 12515.75 55.75 55301.90 88888.00 2008-06-22 03:13:20.250 174 12515.70 55.73 55301.93 88888.00 2008-06-22 03:13:20.375 174 12515.77 55.73 55301.93 88888.00 2008-06-22 03:13:20.500 174 12515.83 55.75 55301.90 88888.00 2008-06-22 03:13:20.625 174 12515.90 55.73 55301.95 88888.00 2008-06-22 03:13:20.750 174 12515.90 55.70 55301.95 88888.00 2008-06-22 03:13:20.875 174 12515.90 55.70 55301.90 88888.00 2008-06-22 03:13:21.000 174 12515.92 55.70 55301.90 88888.00 2008-06-22 03:13:21.125 174 12515.88 55.70 55301.93 88888.00 2008-06-22 03:13:21.250 174 12515.80 55.67 55301.93 88888.00 2008-06-22 03:13:21.375 174 12515.83 55.67 55301.88 88888.00 2008-06-22 03:13:21.500 174 12515.85 55.65 55301.85 88888.00 2008-06-22 03:13:21.625 174 12515.85 55.67 55301.85 88888.00 2008-06-22 03:13:21.750 174 12515.83 55.67 55301.90 88888.00 2008-06-22 03:13:21.875 174 12515.85 55.67 55301.93 88888.00 2008-06-22 03:13:22.000 174 12515.85 55.70 55301.93 88888.00 2008-06-22 03:13:22.125 174 12515.85 55.70 55301.90 88888.00 2008-06-22 03:13:22.250 174 12515.88 55.65 55301.93 88888.00 2008-06-22 03:13:22.375 174 12515.90 55.67 55301.93 88888.00 2008-06-22 03:13:22.500 174 12515.88 55.67 55301.90 88888.00 2008-06-22 03:13:22.625 174 12515.88 55.67 55301.95 88888.00 2008-06-22 03:13:22.750 174 12515.85 55.67 55301.95 88888.00 2008-06-22 03:13:22.875 174 12515.85 55.67 55301.95 88888.00 2008-06-22 03:13:23.000 174 12515.85 55.62 55301.95 88888.00 2008-06-22 03:13:23.125 174 12515.80 55.67 55301.97 88888.00 2008-06-22 03:13:23.250 174 12515.77 55.67 55301.95 88888.00 2008-06-22 03:13:23.375 174 12515.80 55.67 55301.97 88888.00 2008-06-22 03:13:23.500 174 12515.80 55.65 55301.97 88888.00 2008-06-22 03:13:23.625 174 12515.77 55.65 55302.03 88888.00 2008-06-22 03:13:23.750 174 12515.75 55.65 55302.03 88888.00 2008-06-22 03:13:23.875 174 12515.80 55.65 55302.03 88888.00 2008-06-22 03:13:24.000 174 12515.77 55.65 55302.03 88888.00 2008-06-22 03:13:24.125 174 12515.77 55.65 55302.03 88888.00 2008-06-22 03:13:24.250 174 12515.73 55.62 55302.07 88888.00 2008-06-22 03:13:24.375 174 12515.75 55.65 55302.05 88888.00 2008-06-22 03:13:24.500 174 12515.80 55.65 55302.00 88888.00 2008-06-22 03:13:24.625 174 12515.83 55.65 55301.95 88888.00 2008-06-22 03:13:24.750 174 12515.80 55.62 55301.90 88888.00 2008-06-22 03:13:24.875 174 12515.77 55.62 55301.95 88888.00 2008-06-22 03:13:25.000 174 12515.75 55.65 55301.95 88888.00 2008-06-22 03:13:25.125 174 12515.75 55.62 55301.95 88888.00 2008-06-22 03:13:25.250 174 12515.75 55.60 55301.97 88888.00 2008-06-22 03:13:25.375 174 12515.77 55.62 55301.95 88888.00 2008-06-22 03:13:25.500 174 12515.73 55.62 55301.93 88888.00 2008-06-22 03:13:25.625 174 12515.67 55.62 55301.95 88888.00 2008-06-22 03:13:25.750 174 12515.70 55.62 55301.93 88888.00 2008-06-22 03:13:25.875 174 12515.73 55.62 55301.90 88888.00 2008-06-22 03:13:26.000 174 12515.73 55.60 55301.95 88888.00 2008-06-22 03:13:26.125 174 12515.67 55.60 55301.97 88888.00 2008-06-22 03:13:26.250 174 12515.62 55.62 55301.95 88888.00 2008-06-22 03:13:26.375 174 12515.70 55.65 55301.97 88888.00 2008-06-22 03:13:26.500 174 12515.77 55.62 55301.95 88888.00 2008-06-22 03:13:26.625 174 12515.80 55.65 55301.93 88888.00 2008-06-22 03:13:26.750 174 12515.80 55.65 55301.93 88888.00 2008-06-22 03:13:26.875 174 12515.77 55.65 55301.95 88888.00 2008-06-22 03:13:27.000 174 12515.75 55.62 55301.93 88888.00 2008-06-22 03:13:27.125 174 12515.77 55.65 55301.93 88888.00 2008-06-22 03:13:27.250 174 12515.75 55.60 55301.95 88888.00 2008-06-22 03:13:27.375 174 12515.75 55.60 55301.95 88888.00 2008-06-22 03:13:27.500 174 12515.73 55.60 55301.97 88888.00 2008-06-22 03:13:27.625 174 12515.77 55.58 55301.95 88888.00 2008-06-22 03:13:27.750 174 12515.83 55.55 55301.95 88888.00 2008-06-22 03:13:27.875 174 12515.83 55.60 55301.93 88888.00 2008-06-22 03:13:28.000 174 12515.75 55.62 55301.95 88888.00 2008-06-22 03:13:28.125 174 12515.75 55.60 55301.95 88888.00 2008-06-22 03:13:28.250 174 12515.75 55.55 55301.93 88888.00 2008-06-22 03:13:28.375 174 12515.80 55.60 55301.97 88888.00 2008-06-22 03:13:28.500 174 12515.77 55.60 55301.97 88888.00 2008-06-22 03:13:28.625 174 12515.75 55.60 55302.00 88888.00 2008-06-22 03:13:28.750 174 12515.77 55.60 55301.97 88888.00 2008-06-22 03:13:28.875 174 12515.75 55.60 55301.97 88888.00 2008-06-22 03:13:29.000 174 12515.75 55.60 55301.95 88888.00 2008-06-22 03:13:29.125 174 12515.80 55.60 55302.00 88888.00 2008-06-22 03:13:29.250 174 12515.80 55.60 55302.00 88888.00 2008-06-22 03:13:29.375 174 12515.77 55.60 55302.00 88888.00 2008-06-22 03:13:29.500 174 12515.73 55.62 55302.00 88888.00 2008-06-22 03:13:29.625 174 12515.70 55.62 55302.00 88888.00 2008-06-22 03:13:29.750 174 12515.70 55.60 55302.00 88888.00 2008-06-22 03:13:29.875 174 12515.70 55.62 55301.97 88888.00 2008-06-22 03:13:30.000 174 12515.73 55.60 55301.97 88888.00 2008-06-22 03:13:30.125 174 12515.70 55.60 55301.97 88888.00 2008-06-22 03:13:30.250 174 12515.70 55.62 55302.00 88888.00 2008-06-22 03:13:30.375 174 12515.70 55.65 55302.00 88888.00 2008-06-22 03:13:30.500 174 12515.70 55.65 55302.00 88888.00 2008-06-22 03:13:30.625 174 12515.67 55.62 55301.95 88888.00 2008-06-22 03:13:30.750 174 12515.70 55.60 55301.95 88888.00 2008-06-22 03:13:30.875 174 12515.73 55.60 55301.97 88888.00 2008-06-22 03:13:31.000 174 12515.70 55.62 55301.97 88888.00 2008-06-22 03:13:31.125 174 12515.65 55.62 55302.00 88888.00 2008-06-22 03:13:31.250 174 12515.65 55.60 55301.97 88888.00 2008-06-22 03:13:31.375 174 12515.70 55.60 55301.95 88888.00 2008-06-22 03:13:31.500 174 12515.73 55.60 55301.95 88888.00 2008-06-22 03:13:31.625 174 12515.73 55.60 55301.95 88888.00 2008-06-22 03:13:31.750 174 12515.73 55.60 55301.95 88888.00 2008-06-22 03:13:31.875 174 12515.67 55.62 55301.97 88888.00 2008-06-22 03:13:32.000 174 12515.67 55.60 55301.95 88888.00 2008-06-22 03:13:32.125 174 12515.70 55.60 55301.95 88888.00 2008-06-22 03:13:32.250 174 12515.70 55.60 55301.95 88888.00 2008-06-22 03:13:32.375 174 12515.73 55.60 55301.93 88888.00 2008-06-22 03:13:32.500 174 12515.67 55.60 55301.95 88888.00 2008-06-22 03:13:32.625 174 12515.70 55.60 55301.95 88888.00 2008-06-22 03:13:32.750 174 12515.73 55.58 55301.97 88888.00 2008-06-22 03:13:32.875 174 12515.70 55.60 55301.95 88888.00 2008-06-22 03:13:33.000 174 12515.65 55.62 55301.95 88888.00 2008-06-22 03:13:33.125 174 12515.70 55.62 55301.95 88888.00 2008-06-22 03:13:33.250 174 12515.70 55.60 55301.97 88888.00 2008-06-22 03:13:33.375 174 12515.73 55.62 55301.95 88888.00 2008-06-22 03:13:33.500 174 12515.75 55.62 55301.93 88888.00 2008-06-22 03:13:33.625 174 12515.77 55.62 55301.95 88888.00 2008-06-22 03:13:33.750 174 12515.75 55.65 55301.95 88888.00 2008-06-22 03:13:33.875 174 12515.65 55.65 55301.95 88888.00 2008-06-22 03:13:34.000 174 12515.62 55.65 55301.95 88888.00 2008-06-22 03:13:34.125 174 12515.65 55.65 55301.97 88888.00 2008-06-22 03:13:34.250 174 12515.65 55.62 55301.95 88888.00 2008-06-22 03:13:34.375 174 12515.65 55.62 55301.95 88888.00 2008-06-22 03:13:34.500 174 12515.62 55.65 55301.97 88888.00 2008-06-22 03:13:34.625 174 12515.65 55.65 55301.97 88888.00 2008-06-22 03:13:34.750 174 12515.67 55.65 55301.97 88888.00 2008-06-22 03:13:34.875 174 12515.67 55.65 55302.05 88888.00 2008-06-22 03:13:35.000 174 12515.67 55.65 55302.03 88888.00 2008-06-22 03:13:35.125 174 12515.67 55.65 55301.97 88888.00 2008-06-22 03:13:35.250 174 12515.67 55.60 55302.00 88888.00 2008-06-22 03:13:35.375 174 12515.70 55.62 55302.03 88888.00 2008-06-22 03:13:35.500 174 12515.65 55.60 55302.03 88888.00 2008-06-22 03:13:35.625 174 12515.60 55.62 55302.03 88888.00 2008-06-22 03:13:35.750 174 12515.60 55.65 55302.00 88888.00 2008-06-22 03:13:35.875 174 12515.67 55.65 55302.00 88888.00 2008-06-22 03:13:36.000 174 12515.70 55.65 55301.97 88888.00 2008-06-22 03:13:36.125 174 12515.65 55.65 55302.00 88888.00 2008-06-22 03:13:36.250 174 12515.62 55.62 55302.03 88888.00 2008-06-22 03:13:36.375 174 12515.65 55.62 55302.03 88888.00 2008-06-22 03:13:36.500 174 12515.65 55.62 55302.03 88888.00 2008-06-22 03:13:36.625 174 12515.67 55.62 55301.97 88888.00 2008-06-22 03:13:36.750 174 12515.70 55.62 55301.95 88888.00 2008-06-22 03:13:36.875 174 12515.70 55.65 55301.97 88888.00 2008-06-22 03:13:37.000 174 12515.73 55.65 55301.97 88888.00 2008-06-22 03:13:37.125 174 12515.77 55.65 55301.95 88888.00 2008-06-22 03:13:37.250 174 12515.77 55.65 55301.97 88888.00 2008-06-22 03:13:37.375 174 12515.83 55.62 55301.95 88888.00 2008-06-22 03:13:37.500 174 12515.77 55.60 55301.97 88888.00 2008-06-22 03:13:37.625 174 12515.70 55.62 55302.00 88888.00 2008-06-22 03:13:37.750 174 12515.67 55.62 55302.00 88888.00 2008-06-22 03:13:37.875 174 12515.65 55.62 55301.97 88888.00 2008-06-22 03:13:38.000 174 12515.70 55.60 55302.00 88888.00 2008-06-22 03:13:38.125 174 12515.65 55.60 55302.03 88888.00 2008-06-22 03:13:38.250 174 12515.62 55.60 55301.97 88888.00 2008-06-22 03:13:38.375 174 12515.65 55.65 55301.97 88888.00 2008-06-22 03:13:38.500 174 12515.67 55.62 55301.97 88888.00 2008-06-22 03:13:38.625 174 12515.70 55.60 55301.97 88888.00 2008-06-22 03:13:38.750 174 12515.70 55.58 55302.00 88888.00 2008-06-22 03:13:38.875 174 12515.70 55.60 55302.00 88888.00 2008-06-22 03:13:39.000 174 12515.70 55.60 55302.00 88888.00 2008-06-22 03:13:39.125 174 12515.67 55.60 55302.00 88888.00 2008-06-22 03:13:39.250 174 12515.65 55.60 55302.00 88888.00 2008-06-22 03:13:39.375 174 12515.65 55.60 55301.93 88888.00 2008-06-22 03:13:39.500 174 12515.73 55.60 55301.97 88888.00 2008-06-22 03:13:39.625 174 12515.75 55.60 55301.97 88888.00 2008-06-22 03:13:39.750 174 12515.77 55.60 55301.97 88888.00 2008-06-22 03:13:39.875 174 12515.77 55.62 55301.97 88888.00 2008-06-22 03:13:40.000 174 12515.77 55.62 55301.97 88888.00 2008-06-22 03:13:40.125 174 12515.75 55.62 55302.00 88888.00 2008-06-22 03:13:40.250 174 12515.67 55.60 55302.00 88888.00 2008-06-22 03:13:40.375 174 12515.77 55.60 55301.97 88888.00 2008-06-22 03:13:40.500 174 12515.77 55.60 55301.97 88888.00 2008-06-22 03:13:40.625 174 12515.75 55.58 55302.00 88888.00 2008-06-22 03:13:40.750 174 12515.75 55.60 55301.97 88888.00 2008-06-22 03:13:40.875 174 12515.73 55.60 55301.97 88888.00 2008-06-22 03:13:41.000 174 12515.73 55.58 55301.97 88888.00 2008-06-22 03:13:41.125 174 12515.70 55.55 55301.97 88888.00 2008-06-22 03:13:41.250 174 12515.65 55.58 55302.03 88888.00 2008-06-22 03:13:41.375 174 12515.67 55.58 55302.03 88888.00 2008-06-22 03:13:41.500 174 12515.73 55.58 55302.03 88888.00 2008-06-22 03:13:41.625 174 12515.70 55.58 55302.03 88888.00 2008-06-22 03:13:41.750 174 12515.65 55.58 55302.03 88888.00 2008-06-22 03:13:41.875 174 12515.67 55.55 55302.03 88888.00 2008-06-22 03:13:42.000 174 12515.73 55.58 55302.03 88888.00 2008-06-22 03:13:42.125 174 12515.77 55.58 55302.03 88888.00 2008-06-22 03:13:42.250 174 12515.75 55.50 55301.97 88888.00 2008-06-22 03:13:42.375 174 12515.75 55.55 55301.97 88888.00 2008-06-22 03:13:42.500 174 12515.70 55.55 55301.97 88888.00 2008-06-22 03:13:42.625 174 12515.65 55.58 55301.97 88888.00 2008-06-22 03:13:42.750 174 12515.67 55.58 55301.97 88888.00 2008-06-22 03:13:42.875 174 12515.70 55.55 55301.97 88888.00 2008-06-22 03:13:43.000 174 12515.67 55.55 55302.00 88888.00 2008-06-22 03:13:43.125 174 12515.62 55.52 55302.03 88888.00 2008-06-22 03:13:43.250 174 12515.60 55.52 55301.97 88888.00 2008-06-22 03:13:43.375 174 12515.67 55.55 55301.95 88888.00 2008-06-22 03:13:43.500 174 12515.73 55.55 55301.97 88888.00 2008-06-22 03:13:43.625 174 12515.70 55.55 55302.00 88888.00 2008-06-22 03:13:43.750 174 12515.73 55.52 55302.00 88888.00 2008-06-22 03:13:43.875 174 12515.73 55.52 55301.95 88888.00 2008-06-22 03:13:44.000 174 12515.77 55.52 55301.93 88888.00 2008-06-22 03:13:44.125 174 12515.77 55.52 55301.97 88888.00 2008-06-22 03:13:44.250 174 12515.77 55.52 55301.97 88888.00 2008-06-22 03:13:44.375 174 12515.75 55.50 55302.00 88888.00 2008-06-22 03:13:44.500 174 12515.75 55.50 55301.95 88888.00 2008-06-22 03:13:44.625 174 12515.80 55.45 55301.95 88888.00 2008-06-22 03:13:44.750 174 12515.80 55.45 55301.95 88888.00 2008-06-22 03:13:44.875 174 12515.83 55.50 55301.97 88888.00 2008-06-22 03:13:45.000 174 12515.77 55.50 55301.95 88888.00 2008-06-22 03:13:45.125 174 12515.73 55.50 55301.95 88888.00 2008-06-22 03:13:45.250 174 12515.67 55.45 55301.93 88888.00 2008-06-22 03:13:45.375 174 12515.73 55.45 55301.90 88888.00 2008-06-22 03:13:45.500 174 12515.73 55.48 55301.93 88888.00 2008-06-22 03:13:45.625 174 12515.75 55.50 55301.93 88888.00 2008-06-22 03:13:45.750 174 12515.73 55.45 55301.93 88888.00 2008-06-22 03:13:45.875 174 12515.75 55.48 55301.95 88888.00 2008-06-22 03:13:46.000 174 12515.80 55.48 55302.00 88888.00 2008-06-22 03:13:46.125 174 12515.80 55.45 55301.97 88888.00 2008-06-22 03:13:46.250 174 12515.85 55.48 55301.97 88888.00 2008-06-22 03:13:46.375 174 12515.88 55.45 55301.97 88888.00 2008-06-22 03:13:46.500 174 12515.85 55.45 55301.97 88888.00 2008-06-22 03:13:46.625 174 12515.88 55.48 55301.97 88888.00 2008-06-22 03:13:46.750 174 12515.85 55.50 55301.97 88888.00 2008-06-22 03:13:46.875 174 12515.83 55.50 55301.97 88888.00 2008-06-22 03:13:47.000 174 12515.75 55.48 55301.97 88888.00 2008-06-22 03:13:47.125 174 12515.77 55.48 55301.97 88888.00 2008-06-22 03:13:47.250 174 12515.77 55.45 55302.00 88888.00 2008-06-22 03:13:47.375 174 12515.80 55.45 55302.03 88888.00 2008-06-22 03:13:47.500 174 12515.75 55.45 55302.03 88888.00 2008-06-22 03:13:47.625 174 12515.77 55.42 55302.03 88888.00 2008-06-22 03:13:47.750 174 12515.77 55.42 55302.00 88888.00 2008-06-22 03:13:47.875 174 12515.83 55.45 55301.97 88888.00 2008-06-22 03:13:48.000 174 12515.83 55.42 55301.97 88888.00 2008-06-22 03:13:48.125 174 12515.83 55.42 55302.00 88888.00 2008-06-22 03:13:48.250 174 12515.80 55.42 55302.00 88888.00 2008-06-22 03:13:48.375 174 12515.80 55.42 55302.00 88888.00 2008-06-22 03:13:48.500 174 12515.80 55.42 55301.97 88888.00 2008-06-22 03:13:48.625 174 12515.83 55.45 55301.95 88888.00 2008-06-22 03:13:48.750 174 12515.88 55.42 55301.95 88888.00 2008-06-22 03:13:48.875 174 12515.85 55.42 55301.97 88888.00 2008-06-22 03:13:49.000 174 12515.83 55.42 55301.95 88888.00 2008-06-22 03:13:49.125 174 12515.88 55.42 55301.90 88888.00 2008-06-22 03:13:49.250 174 12515.85 55.42 55301.90 88888.00 2008-06-22 03:13:49.375 174 12515.80 55.42 55301.93 88888.00 2008-06-22 03:13:49.500 174 12515.80 55.40 55301.95 88888.00 2008-06-22 03:13:49.625 174 12515.85 55.38 55301.95 88888.00 2008-06-22 03:13:49.750 174 12515.85 55.40 55301.90 88888.00 2008-06-22 03:13:49.875 174 12515.88 55.42 55301.90 88888.00 2008-06-22 03:13:50.000 174 12515.95 55.40 55301.90 88888.00 2008-06-22 03:13:50.125 174 12515.92 55.42 55301.93 88888.00 2008-06-22 03:13:50.250 174 12515.85 55.40 55301.95 88888.00 2008-06-22 03:13:50.375 174 12515.83 55.40 55301.93 88888.00 2008-06-22 03:13:50.500 174 12515.85 55.42 55301.90 88888.00 2008-06-22 03:13:50.625 174 12515.95 55.42 55301.90 88888.00 2008-06-22 03:13:50.750 174 12515.92 55.40 55301.90 88888.00 2008-06-22 03:13:50.875 174 12515.92 55.40 55301.90 88888.00 2008-06-22 03:13:51.000 174 12515.95 55.38 55301.88 88888.00 2008-06-22 03:13:51.125 174 12515.92 55.35 55301.90 88888.00 2008-06-22 03:13:51.250 174 12515.77 55.33 55301.93 88888.00 2008-06-22 03:13:51.375 174 12515.80 55.35 55301.93 88888.00 2008-06-22 03:13:51.500 174 12515.83 55.35 55301.93 88888.00 2008-06-22 03:13:51.625 174 12515.85 55.35 55301.93 88888.00 2008-06-22 03:13:51.750 174 12515.85 55.35 55301.90 88888.00 2008-06-22 03:13:51.875 174 12515.88 55.33 55301.90 88888.00 2008-06-22 03:13:52.000 174 12515.90 55.30 55301.90 88888.00 2008-06-22 03:13:52.125 174 12515.92 55.35 55301.90 88888.00 2008-06-22 03:13:52.250 174 12515.88 55.35 55301.93 88888.00 2008-06-22 03:13:52.375 174 12515.83 55.35 55301.95 88888.00 2008-06-22 03:13:52.500 174 12515.85 55.33 55301.97 88888.00 2008-06-22 03:13:52.625 174 12515.88 55.33 55301.97 88888.00 2008-06-22 03:13:52.750 174 12515.90 55.33 55301.97 88888.00 2008-06-22 03:13:52.875 174 12515.90 55.35 55301.97 88888.00 2008-06-22 03:13:53.000 174 12515.92 55.33 55302.00 88888.00 2008-06-22 03:13:53.125 174 12515.92 55.35 55302.03 88888.00 2008-06-22 03:13:53.250 174 12515.88 55.33 55302.00 88888.00 2008-06-22 03:13:53.375 174 12515.92 55.30 55301.97 88888.00 2008-06-22 03:13:53.500 174 12515.92 55.33 55301.97 88888.00 2008-06-22 03:13:53.625 174 12515.90 55.33 55301.93 88888.00 2008-06-22 03:13:53.750 174 12515.88 55.30 55301.97 88888.00 2008-06-22 03:13:53.875 174 12515.90 55.33 55301.97 88888.00 2008-06-22 03:13:54.000 174 12515.92 55.33 55301.97 88888.00 2008-06-22 03:13:54.125 174 12515.92 55.30 55301.97 88888.00 2008-06-22 03:13:54.250 174 12515.88 55.30 55301.97 88888.00 2008-06-22 03:13:54.375 174 12515.90 55.27 55301.97 88888.00 2008-06-22 03:13:54.500 174 12515.92 55.27 55301.97 88888.00 2008-06-22 03:13:54.625 174 12515.90 55.27 55301.93 88888.00 2008-06-22 03:13:54.750 174 12515.85 55.27 55301.95 88888.00 2008-06-22 03:13:54.875 174 12515.88 55.27 55301.97 88888.00 2008-06-22 03:13:55.000 174 12515.88 55.27 55301.95 88888.00 2008-06-22 03:13:55.125 174 12515.83 55.27 55301.95 88888.00 2008-06-22 03:13:55.250 174 12515.80 55.27 55301.95 88888.00 2008-06-22 03:13:55.375 174 12515.88 55.25 55301.95 88888.00 2008-06-22 03:13:55.500 174 12515.88 55.27 55301.95 88888.00 2008-06-22 03:13:55.625 174 12515.83 55.27 55301.95 88888.00 2008-06-22 03:13:55.750 174 12515.77 55.30 55301.95 88888.00 2008-06-22 03:13:55.875 174 12515.75 55.27 55301.95 88888.00 2008-06-22 03:13:56.000 174 12515.80 55.25 55301.95 88888.00 2008-06-22 03:13:56.125 174 12515.75 55.25 55301.95 88888.00 2008-06-22 03:13:56.250 174 12515.67 55.27 55302.00 88888.00 2008-06-22 03:13:56.375 174 12515.70 55.27 55302.00 88888.00 2008-06-22 03:13:56.500 174 12515.65 55.27 55301.97 88888.00 2008-06-22 03:13:56.625 174 12515.62 55.27 55301.93 88888.00 2008-06-22 03:13:56.750 174 12515.65 55.25 55301.95 88888.00 2008-06-22 03:13:56.875 174 12515.73 55.25 55301.90 88888.00 2008-06-22 03:13:57.000 174 12515.77 55.25 55301.93 88888.00 2008-06-22 03:13:57.125 174 12515.77 55.25 55301.97 88888.00 2008-06-22 03:13:57.250 174 12515.75 55.25 55302.00 88888.00 2008-06-22 03:13:57.375 174 12515.75 55.23 55302.00 88888.00 2008-06-22 03:13:57.500 174 12515.77 55.23 55301.97 88888.00 2008-06-22 03:13:57.625 174 12515.77 55.25 55302.00 88888.00 2008-06-22 03:13:57.750 174 12515.77 55.25 55301.97 88888.00 2008-06-22 03:13:57.875 174 12515.77 55.25 55301.97 88888.00 2008-06-22 03:13:58.000 174 12515.77 55.25 55301.95 88888.00 2008-06-22 03:13:58.125 174 12515.77 55.25 55301.97 88888.00 2008-06-22 03:13:58.250 174 12515.80 55.25 55301.97 88888.00 2008-06-22 03:13:58.375 174 12515.80 55.23 55301.97 88888.00 2008-06-22 03:13:58.500 174 12515.80 55.20 55301.97 88888.00 2008-06-22 03:13:58.625 174 12515.75 55.20 55302.00 88888.00 2008-06-22 03:13:58.750 174 12515.70 55.23 55302.03 88888.00 2008-06-22 03:13:58.875 174 12515.70 55.23 55302.03 88888.00 2008-06-22 03:13:59.000 174 12515.75 55.23 55302.03 88888.00 2008-06-22 03:13:59.125 174 12515.75 55.23 55302.03 88888.00 2008-06-22 03:13:59.250 174 12515.75 55.20 55302.03 88888.00 2008-06-22 03:13:59.375 174 12515.75 55.23 55302.03 88888.00 2008-06-22 03:13:59.500 174 12515.73 55.23 55301.97 88888.00 2008-06-22 03:13:59.625 174 12515.70 55.20 55302.00 88888.00 2008-06-22 03:13:59.750 174 12515.70 55.20 55302.03 88888.00 2008-06-22 03:13:59.875 174 12515.70 55.20 55302.03 88888.00 2008-06-22 03:14:00.000 174 12515.67 55.17 55302.00 88888.00 2008-06-22 03:14:00.125 174 12515.67 55.20 55302.00 88888.00 2008-06-22 03:14:00.250 174 12515.65 55.20 55302.00 88888.00 2008-06-22 03:14:00.375 174 12515.67 55.23 55302.00 88888.00 2008-06-22 03:14:00.500 174 12515.67 55.23 55302.05 88888.00 2008-06-22 03:14:00.625 174 12515.73 55.20 55302.03 88888.00 2008-06-22 03:14:00.750 174 12515.75 55.20 55301.97 88888.00 2008-06-22 03:14:00.875 174 12515.70 55.23 55301.95 88888.00 2008-06-22 03:14:01.000 174 12515.67 55.23 55301.97 88888.00 2008-06-22 03:14:01.125 174 12515.70 55.20 55302.00 88888.00 2008-06-22 03:14:01.250 174 12515.67 55.17 55302.00 88888.00 2008-06-22 03:14:01.375 174 12515.65 55.17 55302.00 88888.00 2008-06-22 03:14:01.500 174 12515.67 55.20 55302.03 88888.00 2008-06-22 03:14:01.625 174 12515.73 55.20 55302.05 88888.00 2008-06-22 03:14:01.750 174 12515.70 55.20 55302.07 88888.00 2008-06-22 03:14:01.875 174 12515.73 55.20 55302.05 88888.00 2008-06-22 03:14:02.000 174 12515.73 55.15 55302.00 88888.00 2008-06-22 03:14:02.125 174 12515.67 55.17 55301.97 88888.00 2008-06-22 03:14:02.250 174 12515.65 55.17 55302.00 88888.00 2008-06-22 03:14:02.375 174 12515.65 55.17 55302.00 88888.00 2008-06-22 03:14:02.500 174 12515.65 55.17 55302.00 88888.00 2008-06-22 03:14:02.625 174 12515.70 55.15 55302.00 88888.00 2008-06-22 03:14:02.750 174 12515.73 55.15 55302.00 88888.00 2008-06-22 03:14:02.875 174 12515.70 55.15 55302.03 88888.00 2008-06-22 03:14:03.000 174 12515.70 55.15 55302.05 88888.00 2008-06-22 03:14:03.125 174 12515.73 55.15 55302.03 88888.00 2008-06-22 03:14:03.250 174 12515.75 55.12 55302.03 88888.00 2008-06-22 03:14:03.375 174 12515.73 55.15 55302.03 88888.00 2008-06-22 03:14:03.500 174 12515.67 55.15 55302.03 88888.00 2008-06-22 03:14:03.625 174 12515.70 55.15 55302.03 88888.00 2008-06-22 03:14:03.750 174 12515.73 55.15 55302.05 88888.00 2008-06-22 03:14:03.875 174 12515.77 55.15 55302.05 88888.00 2008-06-22 03:14:04.000 174 12515.77 55.15 55302.05 88888.00 2008-06-22 03:14:04.125 174 12515.75 55.15 55302.05 88888.00 2008-06-22 03:14:04.250 174 12515.65 55.12 55302.05 88888.00 2008-06-22 03:14:04.375 174 12515.62 55.10 55302.03 88888.00 2008-06-22 03:14:04.500 174 12515.60 55.10 55302.03 88888.00 2008-06-22 03:14:04.625 174 12515.60 55.12 55302.05 88888.00 2008-06-22 03:14:04.750 174 12515.67 55.10 55302.07 88888.00 2008-06-22 03:14:04.875 174 12515.67 55.12 55302.07 88888.00 2008-06-22 03:14:05.000 174 12515.58 55.15 55302.05 88888.00 2008-06-22 03:14:05.125 174 12515.50 55.15 55302.05 88888.00 2008-06-22 03:14:05.250 174 12515.52 55.12 55302.10 88888.00 2008-06-22 03:14:05.375 174 12515.60 55.15 55302.10 88888.00 2008-06-22 03:14:05.500 174 12515.55 55.12 55302.07 88888.00 2008-06-22 03:14:05.625 174 12515.52 55.10 55302.07 88888.00 2008-06-22 03:14:05.750 174 12515.45 55.12 55302.07 88888.00 2008-06-22 03:14:05.875 174 12515.48 55.12 55302.10 88888.00 2008-06-22 03:14:06.000 174 12515.52 55.10 55302.07 88888.00 2008-06-22 03:14:06.125 174 12515.48 55.08 55302.10 88888.00 2008-06-22 03:14:06.250 174 12515.42 55.08 55302.12 88888.00 2008-06-22 03:14:06.375 174 12515.42 55.08 55302.10 88888.00 2008-06-22 03:14:06.500 174 12515.38 55.10 55302.07 88888.00 2008-06-22 03:14:06.625 174 12515.35 55.12 55302.10 88888.00 2008-06-22 03:14:06.750 174 12515.40 55.12 55302.07 88888.00 2008-06-22 03:14:06.875 174 12515.45 55.12 55302.10 88888.00 2008-06-22 03:14:07.000 174 12515.42 55.12 55302.10 88888.00 2008-06-22 03:14:07.125 174 12515.42 55.10 55302.07 88888.00 2008-06-22 03:14:07.250 174 12515.50 55.10 55302.03 88888.00 2008-06-22 03:14:07.375 174 12515.50 55.12 55302.03 88888.00 2008-06-22 03:14:07.500 174 12515.45 55.12 55302.05 88888.00 2008-06-22 03:14:07.625 174 12515.40 55.12 55302.03 88888.00 2008-06-22 03:14:07.750 174 12515.35 55.12 55302.05 88888.00 2008-06-22 03:14:07.875 174 12515.35 55.12 55302.05 88888.00 2008-06-22 03:14:08.000 174 12515.40 55.10 55302.03 88888.00 2008-06-22 03:14:08.125 174 12515.38 55.10 55302.05 88888.00 2008-06-22 03:14:08.250 174 12515.30 55.02 55302.07 88888.00 2008-06-22 03:14:08.375 174 12515.38 55.02 55302.05 88888.00 2008-06-22 03:14:08.500 174 12515.38 55.05 55302.03 88888.00 2008-06-22 03:14:08.625 174 12515.38 55.05 55302.03 88888.00 2008-06-22 03:14:08.750 174 12515.38 55.05 55302.03 88888.00 2008-06-22 03:14:08.875 174 12515.38 55.08 55302.03 88888.00 2008-06-22 03:14:09.000 174 12515.38 55.05 55302.03 88888.00 2008-06-22 03:14:09.125 174 12515.35 55.08 55302.05 88888.00 2008-06-22 03:14:09.250 174 12515.35 55.08 55302.05 88888.00 2008-06-22 03:14:09.375 174 12515.33 55.08 55302.05 88888.00 2008-06-22 03:14:09.500 174 12515.30 55.05 55302.03 88888.00 2008-06-22 03:14:09.625 174 12515.33 55.05 55302.07 88888.00 2008-06-22 03:14:09.750 174 12515.30 55.02 55302.05 88888.00 2008-06-22 03:14:09.875 174 12515.30 55.05 55302.05 88888.00 2008-06-22 03:14:10.000 174 12515.27 55.05 55302.05 88888.00 2008-06-22 03:14:10.125 174 12515.27 55.02 55302.05 88888.00 2008-06-22 03:14:10.250 174 12515.27 55.02 55302.10 88888.00 2008-06-22 03:14:10.375 174 12515.23 55.05 55302.12 88888.00 2008-06-22 03:14:10.500 174 12515.20 55.08 55302.12 88888.00 2008-06-22 03:14:10.625 174 12515.27 55.05 55302.15 88888.00 2008-06-22 03:14:10.750 174 12515.30 55.05 55302.15 88888.00 2008-06-22 03:14:10.875 174 12515.30 55.02 55302.15 88888.00 2008-06-22 03:14:11.000 174 12515.27 55.02 55302.12 88888.00 2008-06-22 03:14:11.125 174 12515.25 55.05 55302.15 88888.00 2008-06-22 03:14:11.250 174 12515.30 55.02 55302.12 88888.00 2008-06-22 03:14:11.375 174 12515.38 55.05 55302.10 88888.00 2008-06-22 03:14:11.500 174 12515.30 55.02 55302.10 88888.00 2008-06-22 03:14:11.625 174 12515.23 55.02 55302.10 88888.00 2008-06-22 03:14:11.750 174 12515.23 55.00 55302.12 88888.00 2008-06-22 03:14:11.875 174 12515.30 55.02 55302.12 88888.00 2008-06-22 03:14:12.000 174 12515.30 55.00 55302.10 88888.00 2008-06-22 03:14:12.125 174 12515.25 55.00 55302.12 88888.00 2008-06-22 03:14:12.250 174 12515.17 55.00 55302.12 88888.00 2008-06-22 03:14:12.375 174 12515.23 55.02 55302.10 88888.00 2008-06-22 03:14:12.500 174 12515.27 55.02 55302.05 88888.00 2008-06-22 03:14:12.625 174 12515.30 55.00 55302.07 88888.00 2008-06-22 03:14:12.750 174 12515.25 55.02 55302.10 88888.00 2008-06-22 03:14:12.875 174 12515.25 55.00 55302.10 88888.00 2008-06-22 03:14:13.000 174 12515.25 55.00 55302.10 88888.00 2008-06-22 03:14:13.125 174 12515.23 55.00 55302.10 88888.00 2008-06-22 03:14:13.250 174 12515.15 55.00 55302.10 88888.00 2008-06-22 03:14:13.375 174 12515.15 55.00 55302.10 88888.00 2008-06-22 03:14:13.500 174 12515.08 55.00 55302.07 88888.00 2008-06-22 03:14:13.625 174 12515.08 55.00 55302.07 88888.00 2008-06-22 03:14:13.750 174 12515.12 55.00 55302.10 88888.00 2008-06-22 03:14:13.875 174 12515.10 54.98 55302.10 88888.00 2008-06-22 03:14:14.000 174 12515.00 55.00 55302.10 88888.00 2008-06-22 03:14:14.125 174 12515.05 55.02 55302.12 88888.00 2008-06-22 03:14:14.250 174 12515.05 55.00 55302.12 88888.00 2008-06-22 03:14:14.375 174 12515.05 55.00 55302.10 88888.00 2008-06-22 03:14:14.500 174 12515.02 55.00 55302.10 88888.00 2008-06-22 03:14:14.625 174 12515.00 55.02 55302.10 88888.00 2008-06-22 03:14:14.750 174 12515.02 55.00 55302.10 88888.00 2008-06-22 03:14:14.875 174 12515.05 55.00 55302.10 88888.00 2008-06-22 03:14:15.000 174 12515.00 55.00 55302.12 88888.00 2008-06-22 03:14:15.125 174 12514.98 54.98 55302.15 88888.00 2008-06-22 03:14:15.250 174 12515.00 54.98 55302.12 88888.00 2008-06-22 03:14:15.375 174 12515.05 54.98 55302.12 88888.00 2008-06-22 03:14:15.500 174 12515.00 55.02 55302.18 88888.00 2008-06-22 03:14:15.625 174 12515.00 55.02 55302.20 88888.00 2008-06-22 03:14:15.750 174 12515.00 55.00 55302.20 88888.00 2008-06-22 03:14:15.875 174 12514.92 54.98 55302.15 88888.00 2008-06-22 03:14:16.000 174 12514.92 54.95 55302.12 88888.00 2008-06-22 03:14:16.125 174 12515.00 54.95 55302.15 88888.00 2008-06-22 03:14:16.250 174 12515.02 54.95 55302.18 88888.00 2008-06-22 03:14:16.375 174 12515.02 54.95 55302.18 88888.00 2008-06-22 03:14:16.500 174 12515.02 54.98 55302.18 88888.00 2008-06-22 03:14:16.625 174 12515.02 54.98 55302.15 88888.00 2008-06-22 03:14:16.750 174 12515.00 54.95 55302.18 88888.00 2008-06-22 03:14:16.875 174 12515.00 54.98 55302.15 88888.00 2008-06-22 03:14:17.000 174 12515.00 54.98 55302.15 88888.00 2008-06-22 03:14:17.125 174 12514.98 54.95 55302.15 88888.00 2008-06-22 03:14:17.250 174 12514.98 54.98 55302.20 88888.00 2008-06-22 03:14:17.375 174 12515.00 54.95 55302.20 88888.00 2008-06-22 03:14:17.500 174 12515.00 54.95 55302.18 88888.00 2008-06-22 03:14:17.625 174 12515.00 54.98 55302.20 88888.00 2008-06-22 03:14:17.750 174 12514.95 54.95 55302.20 88888.00 2008-06-22 03:14:17.875 174 12514.98 54.95 55302.18 88888.00 2008-06-22 03:14:18.000 174 12515.05 54.92 55302.18 88888.00 2008-06-22 03:14:18.125 174 12515.12 54.98 55302.18 88888.00 2008-06-22 03:14:18.250 174 12515.05 54.95 55302.15 88888.00 2008-06-22 03:14:18.375 174 12515.02 54.95 55302.15 88888.00 2008-06-22 03:14:18.500 174 12514.98 54.95 55302.18 88888.00 2008-06-22 03:14:18.625 174 12514.92 54.95 55302.20 88888.00 2008-06-22 03:14:18.750 174 12514.92 54.95 55302.20 88888.00 2008-06-22 03:14:18.875 174 12514.95 54.95 55302.18 88888.00 2008-06-22 03:14:19.000 174 12514.98 54.95 55302.15 88888.00 2008-06-22 03:14:19.125 174 12514.95 54.95 55302.15 88888.00 2008-06-22 03:14:19.250 174 12514.88 54.95 55302.12 88888.00 2008-06-22 03:14:19.375 174 12514.85 54.95 55302.10 88888.00 2008-06-22 03:14:19.500 174 12514.88 54.95 55302.12 88888.00 2008-06-22 03:14:19.625 174 12514.88 54.95 55302.18 88888.00 2008-06-22 03:14:19.750 174 12514.85 54.98 55302.18 88888.00 2008-06-22 03:14:19.875 174 12514.77 54.98 55302.12 88888.00 2008-06-22 03:14:20.000 174 12514.75 54.98 55302.10 88888.00 2008-06-22 03:14:20.125 174 12514.75 54.98 55302.12 88888.00 2008-06-22 03:14:20.250 174 12514.73 54.95 55302.15 88888.00 2008-06-22 03:14:20.375 174 12514.83 54.98 55302.12 88888.00 2008-06-22 03:14:20.500 174 12514.80 54.98 55302.12 88888.00 2008-06-22 03:14:20.625 174 12514.80 54.98 55302.12 88888.00 2008-06-22 03:14:20.750 174 12514.75 54.95 55302.12 88888.00 2008-06-22 03:14:20.875 174 12514.77 54.98 55302.12 88888.00 2008-06-22 03:14:21.000 174 12514.85 54.95 55302.12 88888.00 2008-06-22 03:14:21.125 174 12514.83 54.98 55302.12 88888.00 2008-06-22 03:14:21.250 174 12514.73 54.95 55302.15 88888.00 2008-06-22 03:14:21.375 174 12514.73 54.98 55302.15 88888.00 2008-06-22 03:14:21.500 174 12514.77 54.98 55302.15 88888.00 2008-06-22 03:14:21.625 174 12514.83 54.98 55302.15 88888.00 2008-06-22 03:14:21.750 174 12514.83 54.95 55302.12 88888.00 2008-06-22 03:14:21.875 174 12514.80 54.95 55302.12 88888.00 2008-06-22 03:14:22.000 174 12514.75 54.98 55302.12 88888.00 2008-06-22 03:14:22.125 174 12514.67 54.98 55302.15 88888.00 2008-06-22 03:14:22.250 174 12514.58 54.95 55302.12 88888.00 2008-06-22 03:14:22.375 174 12514.60 54.95 55302.15 88888.00 2008-06-22 03:14:22.500 174 12514.70 54.95 55302.20 88888.00 2008-06-22 03:14:22.625 174 12514.67 54.98 55302.20 88888.00 2008-06-22 03:14:22.750 174 12514.65 54.95 55302.18 88888.00 2008-06-22 03:14:22.875 174 12514.70 54.95 55302.15 88888.00 2008-06-22 03:14:23.000 174 12514.73 54.98 55302.15 88888.00 2008-06-22 03:14:23.125 174 12514.70 54.98 55302.18 88888.00 2008-06-22 03:14:23.250 174 12514.67 54.95 55302.18 88888.00 2008-06-22 03:14:23.375 174 12514.65 54.98 55302.20 88888.00 2008-06-22 03:14:23.500 174 12514.67 54.95 55302.18 88888.00 2008-06-22 03:14:23.625 174 12514.70 54.92 55302.18 88888.00 2008-06-22 03:14:23.750 174 12514.70 54.98 55302.18 88888.00 2008-06-22 03:14:23.875 174 12514.62 55.00 55302.20 88888.00 2008-06-22 03:14:24.000 174 12514.62 54.98 55302.18 88888.00 2008-06-22 03:14:24.125 174 12514.62 54.95 55302.18 88888.00 2008-06-22 03:14:24.250 174 12514.58 54.95 55302.18 88888.00 2008-06-22 03:14:24.375 174 12514.62 54.92 55302.15 88888.00 2008-06-22 03:14:24.500 174 12514.62 54.95 55302.18 88888.00 2008-06-22 03:14:24.625 174 12514.58 54.98 55302.18 88888.00 2008-06-22 03:14:24.750 174 12514.55 54.95 55302.18 88888.00 2008-06-22 03:14:24.875 174 12514.50 54.92 55302.18 88888.00 2008-06-22 03:14:25.000 174 12514.45 54.92 55302.15 88888.00 2008-06-22 03:14:25.125 174 12514.48 54.95 55302.15 88888.00 2008-06-22 03:14:25.250 174 12514.50 54.92 55302.20 88888.00 2008-06-22 03:14:25.375 174 12514.58 54.95 55302.20 88888.00 2008-06-22 03:14:25.500 174 12514.60 54.95 55302.20 88888.00 2008-06-22 03:14:25.625 174 12514.58 54.92 55302.15 88888.00 2008-06-22 03:14:25.750 174 12514.48 54.95 55302.18 88888.00 2008-06-22 03:14:25.875 174 12514.48 54.95 55302.18 88888.00 2008-06-22 03:14:26.000 174 12514.48 54.98 55302.15 88888.00 2008-06-22 03:14:26.125 174 12514.50 54.98 55302.12 88888.00 2008-06-22 03:14:26.250 174 12514.58 54.92 55302.12 88888.00 2008-06-22 03:14:26.375 174 12514.52 54.92 55302.15 88888.00 2008-06-22 03:14:26.500 174 12514.45 54.95 55302.18 88888.00 2008-06-22 03:14:26.625 174 12514.48 54.95 55302.18 88888.00 2008-06-22 03:14:26.750 174 12514.55 54.95 55302.12 88888.00 2008-06-22 03:14:26.875 174 12514.58 54.92 55302.10 88888.00 2008-06-22 03:14:27.000 174 12514.60 54.98 55302.10 88888.00 2008-06-22 03:14:27.125 174 12514.58 54.98 55302.15 88888.00 2008-06-22 03:14:27.250 174 12514.55 54.98 55302.15 88888.00 2008-06-22 03:14:27.375 174 12514.52 54.95 55302.15 88888.00 2008-06-22 03:14:27.500 174 12514.45 54.95 55302.12 88888.00 2008-06-22 03:14:27.625 174 12514.48 54.95 55302.15 88888.00 2008-06-22 03:14:27.750 174 12514.50 54.95 55302.15 88888.00 2008-06-22 03:14:27.875 174 12514.50 54.98 55302.12 88888.00 2008-06-22 03:14:28.000 174 12514.50 54.98 55302.12 88888.00 2008-06-22 03:14:28.125 174 12514.60 54.95 55302.10 88888.00 2008-06-22 03:14:28.250 174 12514.60 54.92 55302.12 88888.00 2008-06-22 03:14:28.375 174 12514.62 54.92 55302.15 88888.00 2008-06-22 03:14:28.500 174 12514.62 54.95 55302.18 88888.00 2008-06-22 03:14:28.625 174 12514.55 54.95 55302.18 88888.00 2008-06-22 03:14:28.750 174 12514.50 54.95 55302.18 88888.00 2008-06-22 03:14:28.875 174 12514.45 54.95 55302.18 88888.00 2008-06-22 03:14:29.000 174 12514.45 54.92 55302.18 88888.00 2008-06-22 03:14:29.125 174 12514.42 54.90 55302.18 88888.00 2008-06-22 03:14:29.250 174 12514.42 54.92 55302.20 88888.00 2008-06-22 03:14:29.375 174 12514.42 54.95 55302.20 88888.00 2008-06-22 03:14:29.500 174 12514.42 54.98 55302.20 88888.00 2008-06-22 03:14:29.625 174 12514.45 54.98 55302.20 88888.00 2008-06-22 03:14:29.750 174 12514.42 54.95 55302.18 88888.00 2008-06-22 03:14:29.875 174 12514.45 54.95 55302.15 88888.00 2008-06-22 03:14:30.000 174 12514.45 54.95 55302.15 88888.00 2008-06-22 03:14:30.125 174 12514.45 54.95 55302.18 88888.00 2008-06-22 03:14:30.250 174 12514.42 54.92 55302.20 88888.00 2008-06-22 03:14:30.375 174 12514.42 54.95 55302.18 88888.00 2008-06-22 03:14:30.500 174 12514.40 54.92 55302.18 88888.00 2008-06-22 03:14:30.625 174 12514.42 54.92 55302.18 88888.00 2008-06-22 03:14:30.750 174 12514.40 54.92 55302.15 88888.00 2008-06-22 03:14:30.875 174 12514.45 54.92 55302.18 88888.00 2008-06-22 03:14:31.000 174 12514.42 54.95 55302.18 88888.00 2008-06-22 03:14:31.125 174 12514.40 54.92 55302.18 88888.00 2008-06-22 03:14:31.250 174 12514.40 54.95 55302.20 88888.00 2008-06-22 03:14:31.375 174 12514.45 54.95 55302.22 88888.00 2008-06-22 03:14:31.500 174 12514.40 54.95 55302.20 88888.00 2008-06-22 03:14:31.625 174 12514.35 54.95 55302.20 88888.00 2008-06-22 03:14:31.750 174 12514.33 54.95 55302.18 88888.00 2008-06-22 03:14:31.875 174 12514.35 54.95 55302.15 88888.00 2008-06-22 03:14:32.000 174 12514.38 54.92 55302.12 88888.00 2008-06-22 03:14:32.125 174 12514.35 54.95 55302.12 88888.00 2008-06-22 03:14:32.250 174 12514.35 54.92 55302.15 88888.00 2008-06-22 03:14:32.375 174 12514.38 54.92 55302.12 88888.00 2008-06-22 03:14:32.500 174 12514.38 54.95 55302.12 88888.00 2008-06-22 03:14:32.625 174 12514.42 54.95 55302.12 88888.00 2008-06-22 03:14:32.750 174 12514.42 54.95 55302.12 88888.00 2008-06-22 03:14:32.875 174 12514.40 54.95 55302.12 88888.00 2008-06-22 03:14:33.000 174 12514.38 54.95 55302.10 88888.00 2008-06-22 03:14:33.125 174 12514.40 54.95 55302.12 88888.00 2008-06-22 03:14:33.250 174 12514.33 54.92 55302.12 88888.00 2008-06-22 03:14:33.375 174 12514.35 54.92 55302.15 88888.00 2008-06-22 03:14:33.500 174 12514.40 54.95 55302.12 88888.00 2008-06-22 03:14:33.625 174 12514.35 54.95 55302.12 88888.00 2008-06-22 03:14:33.750 174 12514.33 54.95 55302.18 88888.00 2008-06-22 03:14:33.875 174 12514.35 54.92 55302.15 88888.00 2008-06-22 03:14:34.000 174 12514.38 54.95 55302.15 88888.00 2008-06-22 03:14:34.125 174 12514.30 54.95 55302.15 88888.00 2008-06-22 03:14:34.250 174 12514.23 54.95 55302.15 88888.00 2008-06-22 03:14:34.375 174 12514.27 54.95 55302.15 88888.00 2008-06-22 03:14:34.500 174 12514.33 54.95 55302.15 88888.00 2008-06-22 03:14:34.625 174 12514.35 54.95 55302.15 88888.00 2008-06-22 03:14:34.750 174 12514.35 54.98 55302.15 88888.00 2008-06-22 03:14:34.875 174 12514.33 54.95 55302.20 88888.00 2008-06-22 03:14:35.000 174 12514.30 54.95 55302.18 88888.00 2008-06-22 03:14:35.125 174 12514.30 54.95 55302.15 88888.00 2008-06-22 03:14:35.250 174 12514.30 54.95 55302.15 88888.00 2008-06-22 03:14:35.375 174 12514.25 54.95 55302.15 88888.00 2008-06-22 03:14:35.500 174 12514.27 54.95 55302.20 88888.00 2008-06-22 03:14:35.625 174 12514.25 54.95 55302.18 88888.00 2008-06-22 03:14:35.750 174 12514.30 54.92 55302.18 88888.00 2008-06-22 03:14:35.875 174 12514.27 54.92 55302.15 88888.00 2008-06-22 03:14:36.000 174 12514.27 54.95 55302.15 88888.00 2008-06-22 03:14:36.125 174 12514.23 54.95 55302.18 88888.00 2008-06-22 03:14:36.250 174 12514.23 54.90 55302.22 88888.00 2008-06-22 03:14:36.375 174 12514.27 54.92 55302.18 88888.00 2008-06-22 03:14:36.500 174 12514.27 54.92 55302.15 88888.00 2008-06-22 03:14:36.625 174 12514.25 54.95 55302.18 88888.00 2008-06-22 03:14:36.750 174 12514.25 54.92 55302.18 88888.00 2008-06-22 03:14:36.875 174 12514.20 54.92 55302.15 88888.00 2008-06-22 03:14:37.000 174 12514.23 54.92 55302.10 88888.00 2008-06-22 03:14:37.125 174 12514.20 54.92 55302.15 88888.00 2008-06-22 03:14:37.250 174 12514.17 54.92 55302.15 88888.00 2008-06-22 03:14:37.375 174 12514.23 54.92 55302.12 88888.00 2008-06-22 03:14:37.500 174 12514.17 54.92 55302.12 88888.00 2008-06-22 03:14:37.625 174 12514.20 54.92 55302.12 88888.00 2008-06-22 03:14:37.750 174 12514.20 54.92 55302.18 88888.00 2008-06-22 03:14:37.875 174 12514.17 54.95 55302.18 88888.00 2008-06-22 03:14:38.000 174 12514.15 54.92 55302.18 88888.00 2008-06-22 03:14:38.125 174 12514.15 54.95 55302.15 88888.00 2008-06-22 03:14:38.250 174 12514.15 54.90 55302.15 88888.00 2008-06-22 03:14:38.375 174 12514.23 54.92 55302.15 88888.00 2008-06-22 03:14:38.500 174 12514.30 54.90 55302.12 88888.00 2008-06-22 03:14:38.625 174 12514.27 54.92 55302.10 88888.00 2008-06-22 03:14:38.750 174 12514.25 54.92 55302.10 88888.00 2008-06-22 03:14:38.875 174 12514.25 54.92 55302.10 88888.00 2008-06-22 03:14:39.000 174 12514.23 54.90 55302.10 88888.00 2008-06-22 03:14:39.125 174 12514.27 54.92 55302.10 88888.00 2008-06-22 03:14:39.250 174 12514.30 54.98 55302.15 88888.00 2008-06-22 03:14:39.375 174 12514.30 54.95 55302.15 88888.00 2008-06-22 03:14:39.500 174 12514.23 54.85 55302.10 88888.00 2008-06-22 03:14:39.625 174 12514.15 54.83 55302.07 88888.00 2008-06-22 03:14:39.750 174 12514.20 54.85 55302.10 88888.00 2008-06-22 03:14:39.875 174 12514.23 54.92 55302.10 88888.00 2008-06-22 03:14:40.000 174 12514.17 54.92 55302.12 88888.00 2008-06-22 03:14:40.125 174 12514.15 54.90 55302.15 88888.00 2008-06-22 03:14:40.250 174 12514.15 54.90 55302.15 88888.00 2008-06-22 03:14:40.375 174 12514.15 54.88 55302.12 88888.00 2008-06-22 03:14:40.500 174 12514.17 54.88 55302.15 88888.00 2008-06-22 03:14:40.625 174 12514.17 54.88 55302.12 88888.00 2008-06-22 03:14:40.750 174 12514.17 54.88 55302.12 88888.00 2008-06-22 03:14:40.875 174 12514.23 54.88 55302.15 88888.00 2008-06-22 03:14:41.000 174 12514.17 54.88 55302.15 88888.00 2008-06-22 03:14:41.125 174 12514.15 54.90 55302.15 88888.00 2008-06-22 03:14:41.250 174 12514.17 54.88 55302.18 88888.00 2008-06-22 03:14:41.375 174 12514.23 54.85 55302.15 88888.00 2008-06-22 03:14:41.500 174 12514.23 54.85 55302.18 88888.00 2008-06-22 03:14:41.625 174 12514.23 54.85 55302.18 88888.00 2008-06-22 03:14:41.750 174 12514.17 54.85 55302.18 88888.00 2008-06-22 03:14:41.875 174 12514.17 54.85 55302.18 88888.00 2008-06-22 03:14:42.000 174 12514.17 54.85 55302.15 88888.00 2008-06-22 03:14:42.125 174 12514.17 54.88 55302.15 88888.00 2008-06-22 03:14:42.250 174 12514.17 54.88 55302.18 88888.00 2008-06-22 03:14:42.375 174 12514.25 54.85 55302.18 88888.00 2008-06-22 03:14:42.500 174 12514.20 54.85 55302.18 88888.00 2008-06-22 03:14:42.625 174 12514.20 54.85 55302.15 88888.00 2008-06-22 03:14:42.750 174 12514.17 54.85 55302.15 88888.00 2008-06-22 03:14:42.875 174 12514.23 54.88 55302.15 88888.00 2008-06-22 03:14:43.000 174 12514.20 54.88 55302.10 88888.00 2008-06-22 03:14:43.125 174 12514.17 54.88 55302.12 88888.00 2008-06-22 03:14:43.250 174 12514.12 54.88 55302.15 88888.00 2008-06-22 03:14:43.375 174 12514.12 54.85 55302.10 88888.00 2008-06-22 03:14:43.500 174 12514.12 54.85 55302.10 88888.00 2008-06-22 03:14:43.625 174 12514.12 54.85 55302.12 88888.00 2008-06-22 03:14:43.750 174 12514.15 54.88 55302.15 88888.00 2008-06-22 03:14:43.875 174 12514.15 54.85 55302.12 88888.00 2008-06-22 03:14:44.000 174 12514.17 54.85 55302.12 88888.00 2008-06-22 03:14:44.125 174 12514.12 54.88 55302.15 88888.00 2008-06-22 03:14:44.250 174 12514.10 54.88 55302.15 88888.00 2008-06-22 03:14:44.375 174 12514.12 54.85 55302.15 88888.00 2008-06-22 03:14:44.500 174 12514.12 54.85 55302.10 88888.00 2008-06-22 03:14:44.625 174 12514.10 54.88 55302.10 88888.00 2008-06-22 03:14:44.750 174 12514.10 54.88 55302.12 88888.00 2008-06-22 03:14:44.875 174 12514.10 54.90 55302.12 88888.00 2008-06-22 03:14:45.000 174 12514.08 54.88 55302.07 88888.00 2008-06-22 03:14:45.125 174 12514.02 54.85 55302.10 88888.00 2008-06-22 03:14:45.250 174 12514.02 54.85 55302.10 88888.00 2008-06-22 03:14:45.375 174 12514.05 54.88 55302.07 88888.00 2008-06-22 03:14:45.500 174 12514.02 54.88 55302.10 88888.00 2008-06-22 03:14:45.625 174 12514.05 54.88 55302.10 88888.00 2008-06-22 03:14:45.750 174 12514.08 54.85 55302.10 88888.00 2008-06-22 03:14:45.875 174 12514.12 54.88 55302.10 88888.00 2008-06-22 03:14:46.000 174 12514.12 54.85 55302.12 88888.00 2008-06-22 03:14:46.125 174 12514.12 54.85 55302.12 88888.00 2008-06-22 03:14:46.250 174 12514.12 54.83 55302.10 88888.00 2008-06-22 03:14:46.375 174 12514.17 54.85 55302.10 88888.00 2008-06-22 03:14:46.500 174 12514.17 54.88 55302.10 88888.00 2008-06-22 03:14:46.625 174 12514.15 54.88 55302.12 88888.00 2008-06-22 03:14:46.750 174 12514.10 54.83 55302.12 88888.00 2008-06-22 03:14:46.875 174 12514.15 54.83 55302.12 88888.00 2008-06-22 03:14:47.000 174 12514.15 54.83 55302.12 88888.00 2008-06-22 03:14:47.125 174 12514.12 54.85 55302.15 88888.00 2008-06-22 03:14:47.250 174 12514.10 54.85 55302.15 88888.00 2008-06-22 03:14:47.375 174 12514.10 54.85 55302.10 88888.00 2008-06-22 03:14:47.500 174 12514.10 54.85 55302.10 88888.00 2008-06-22 03:14:47.625 174 12514.10 54.85 55302.15 88888.00 2008-06-22 03:14:47.750 174 12514.08 54.85 55302.15 88888.00 2008-06-22 03:14:47.875 174 12514.08 54.88 55302.12 88888.00 2008-06-22 03:14:48.000 174 12514.10 54.88 55302.10 88888.00 2008-06-22 03:14:48.125 174 12514.12 54.88 55302.10 88888.00 2008-06-22 03:14:48.250 174 12514.08 54.88 55302.12 88888.00 2008-06-22 03:14:48.375 174 12514.02 54.88 55302.12 88888.00 2008-06-22 03:14:48.500 174 12513.98 54.88 55302.10 88888.00 2008-06-22 03:14:48.625 174 12514.02 54.90 55302.10 88888.00 2008-06-22 03:14:48.750 174 12514.02 54.90 55302.10 88888.00 2008-06-22 03:14:48.875 174 12513.98 54.85 55302.10 88888.00 2008-06-22 03:14:49.000 174 12513.95 54.85 55302.05 88888.00 2008-06-22 03:14:49.125 174 12514.00 54.88 55302.05 88888.00 2008-06-22 03:14:49.250 174 12514.00 54.90 55302.07 88888.00 2008-06-22 03:14:49.375 174 12513.98 54.90 55302.07 88888.00 2008-06-22 03:14:49.500 174 12513.95 54.88 55302.05 88888.00 2008-06-22 03:14:49.625 174 12514.00 54.88 55302.07 88888.00 2008-06-22 03:14:49.750 174 12514.02 54.88 55302.07 88888.00 2008-06-22 03:14:49.875 174 12514.00 54.90 55302.07 88888.00 2008-06-22 03:14:50.000 174 12514.00 54.88 55302.07 88888.00 2008-06-22 03:14:50.125 174 12513.92 54.85 55302.07 88888.00 2008-06-22 03:14:50.250 174 12513.92 54.88 55302.05 88888.00 2008-06-22 03:14:50.375 174 12514.00 54.90 55302.05 88888.00 2008-06-22 03:14:50.500 174 12514.08 54.92 55302.05 88888.00 2008-06-22 03:14:50.625 174 12514.05 54.92 55302.05 88888.00 2008-06-22 03:14:50.750 174 12514.02 54.90 55302.03 88888.00 2008-06-22 03:14:50.875 174 12514.00 54.90 55302.05 88888.00 2008-06-22 03:14:51.000 174 12513.98 54.90 55302.03 88888.00 2008-06-22 03:14:51.125 174 12513.98 54.90 55302.03 88888.00 2008-06-22 03:14:51.250 174 12513.95 54.90 55302.00 88888.00 2008-06-22 03:14:51.375 174 12513.88 54.90 55302.03 88888.00 2008-06-22 03:14:51.500 174 12513.88 54.92 55302.05 88888.00 2008-06-22 03:14:51.625 174 12513.90 54.95 55302.05 88888.00 2008-06-22 03:14:51.750 174 12513.98 54.95 55302.07 88888.00 2008-06-22 03:14:51.875 174 12514.00 54.92 55302.05 88888.00 2008-06-22 03:14:52.000 174 12513.95 54.92 55302.05 88888.00 2008-06-22 03:14:52.125 174 12513.95 54.95 55302.05 88888.00 2008-06-22 03:14:52.250 174 12514.00 54.95 55302.05 88888.00 2008-06-22 03:14:52.375 174 12514.08 54.92 55302.07 88888.00 2008-06-22 03:14:52.500 174 12514.05 54.95 55302.07 88888.00 2008-06-22 03:14:52.625 174 12514.00 54.92 55302.07 88888.00 2008-06-22 03:14:52.750 174 12513.98 54.90 55302.07 88888.00 2008-06-22 03:14:52.875 174 12514.00 54.90 55302.07 88888.00 2008-06-22 03:14:53.000 174 12514.00 54.92 55302.07 88888.00 2008-06-22 03:14:53.125 174 12513.98 54.90 55302.07 88888.00 2008-06-22 03:14:53.250 174 12513.98 54.88 55302.10 88888.00 2008-06-22 03:14:53.375 174 12513.98 54.90 55302.07 88888.00 2008-06-22 03:14:53.500 174 12513.95 54.92 55302.07 88888.00 2008-06-22 03:14:53.625 174 12514.00 54.92 55302.07 88888.00 2008-06-22 03:14:53.750 174 12514.02 54.90 55302.07 88888.00 2008-06-22 03:14:53.875 174 12513.98 54.92 55302.07 88888.00 2008-06-22 03:14:54.000 174 12513.95 54.92 55302.07 88888.00 2008-06-22 03:14:54.125 174 12513.92 54.92 55302.07 88888.00 2008-06-22 03:14:54.250 174 12513.95 54.92 55302.07 88888.00 2008-06-22 03:14:54.375 174 12513.98 54.95 55302.05 88888.00 2008-06-22 03:14:54.500 174 12513.95 54.95 55302.05 88888.00 2008-06-22 03:14:54.625 174 12513.85 54.95 55302.05 88888.00 2008-06-22 03:14:54.750 174 12513.85 54.95 55302.05 88888.00 2008-06-22 03:14:54.875 174 12513.85 54.95 55302.05 88888.00 2008-06-22 03:14:55.000 174 12513.88 54.95 55302.00 88888.00 2008-06-22 03:14:55.125 174 12513.85 54.98 55302.03 88888.00 2008-06-22 03:14:55.250 174 12513.83 54.95 55302.05 88888.00 2008-06-22 03:14:55.375 174 12513.90 54.98 55302.05 88888.00 2008-06-22 03:14:55.500 174 12513.92 55.00 55302.03 88888.00 2008-06-22 03:14:55.625 174 12513.92 55.02 55302.05 88888.00 2008-06-22 03:14:55.750 174 12513.85 55.02 55302.03 88888.00 2008-06-22 03:14:55.875 174 12513.85 55.00 55302.00 88888.00 2008-06-22 03:14:56.000 174 12513.92 54.98 55302.03 88888.00 2008-06-22 03:14:56.125 174 12513.92 54.98 55302.03 88888.00 2008-06-22 03:14:56.250 174 12513.88 54.95 55302.03 88888.00 2008-06-22 03:14:56.375 174 12513.90 54.98 55302.05 88888.00 2008-06-22 03:14:56.500 174 12513.90 54.95 55302.00 88888.00 2008-06-22 03:14:56.625 174 12513.90 55.00 55302.00 88888.00 2008-06-22 03:14:56.750 174 12513.85 55.00 55302.03 88888.00 2008-06-22 03:14:56.875 174 12513.83 55.00 55302.03 88888.00 2008-06-22 03:14:57.000 174 12513.85 55.00 55302.03 88888.00 2008-06-22 03:14:57.125 174 12513.85 55.00 55302.03 88888.00 2008-06-22 03:14:57.250 174 12513.85 55.02 55302.07 88888.00 2008-06-22 03:14:57.375 174 12513.88 55.05 55302.05 88888.00 2008-06-22 03:14:57.500 174 12513.98 55.05 55302.03 88888.00 2008-06-22 03:14:57.625 174 12514.00 55.05 55302.00 88888.00 2008-06-22 03:14:57.750 174 12513.98 55.02 55302.00 88888.00 2008-06-22 03:14:57.875 174 12513.90 55.02 55302.00 88888.00 2008-06-22 03:14:58.000 174 12513.85 55.02 55302.00 88888.00 2008-06-22 03:14:58.125 174 12513.88 55.05 55302.00 88888.00 2008-06-22 03:14:58.250 174 12513.90 55.05 55302.03 88888.00 2008-06-22 03:14:58.375 174 12513.90 55.05 55302.00 88888.00 2008-06-22 03:14:58.500 174 12513.90 55.05 55302.00 88888.00 2008-06-22 03:14:58.625 174 12513.95 55.08 55302.03 88888.00 2008-06-22 03:14:58.750 174 12513.95 55.08 55302.00 88888.00 2008-06-22 03:14:58.875 174 12513.92 55.05 55302.00 88888.00 2008-06-22 03:14:59.000 174 12513.88 55.02 55301.97 88888.00 2008-06-22 03:14:59.125 174 12513.88 55.02 55301.97 88888.00 2008-06-22 03:14:59.250 174 12513.88 55.02 55302.03 88888.00 2008-06-22 03:14:59.375 174 12513.90 55.02 55302.00 88888.00 2008-06-22 03:14:59.500 174 12513.92 55.05 55301.97 88888.00 2008-06-22 03:14:59.625 174 12513.90 55.05 55302.00 88888.00 2008-06-22 03:14:59.750 174 12513.90 55.00 55302.03 88888.00 2008-06-22 03:14:59.875 174 12513.95 55.00 55301.97 88888.00 2008-06-22 03:15:00.000 174 12514.02 55.05 55301.97 88888.00 2008-06-22 03:15:00.125 174 12513.95 55.08 55301.97 88888.00 2008-06-22 03:15:00.250 174 12513.85 55.02 55301.97 88888.00 2008-06-22 03:15:00.375 174 12513.90 55.05 55301.97 88888.00 2008-06-22 03:15:00.500 174 12513.90 55.08 55302.00 88888.00 2008-06-22 03:15:00.625 174 12513.92 55.10 55302.00 88888.00 2008-06-22 03:15:00.750 174 12513.90 55.12 55301.97 88888.00 2008-06-22 03:15:00.875 174 12513.95 55.12 55302.00 88888.00 2008-06-22 03:15:01.000 174 12513.95 55.12 55301.97 88888.00 2008-06-22 03:15:01.125 174 12513.92 55.10 55301.97 88888.00 2008-06-22 03:15:01.250 174 12513.88 55.10 55301.97 88888.00 2008-06-22 03:15:01.375 174 12513.85 55.10 55301.97 88888.00 2008-06-22 03:15:01.500 174 12513.83 55.12 55301.95 88888.00 2008-06-22 03:15:01.625 174 12513.85 55.12 55301.95 88888.00 2008-06-22 03:15:01.750 174 12513.95 55.15 55301.93 88888.00 2008-06-22 03:15:01.875 174 12513.95 55.15 55301.95 88888.00 2008-06-22 03:15:02.000 174 12513.95 55.12 55301.95 88888.00 2008-06-22 03:15:02.125 174 12513.88 55.12 55301.95 88888.00 2008-06-22 03:15:02.250 174 12513.80 55.10 55301.93 88888.00 2008-06-22 03:15:02.375 174 12513.85 55.12 55301.93 88888.00 2008-06-22 03:15:02.500 174 12513.80 55.12 55301.95 88888.00 2008-06-22 03:15:02.625 174 12513.77 55.12 55301.93 88888.00 2008-06-22 03:15:02.750 174 12513.83 55.10 55301.93 88888.00 2008-06-22 03:15:02.875 174 12513.83 55.12 55301.93 88888.00 2008-06-22 03:15:03.000 174 12513.77 55.10 55301.93 88888.00 2008-06-22 03:15:03.125 174 12513.75 55.10 55301.95 88888.00 2008-06-22 03:15:03.250 174 12513.80 55.10 55301.95 88888.00 2008-06-22 03:15:03.375 174 12513.92 55.10 55301.93 88888.00 2008-06-22 03:15:03.500 174 12513.95 55.10 55301.90 88888.00 2008-06-22 03:15:03.625 174 12513.92 55.12 55301.90 88888.00 2008-06-22 03:15:03.750 174 12513.95 55.10 55301.93 88888.00 2008-06-22 03:15:03.875 174 12513.95 55.10 55301.90 88888.00 2008-06-22 03:15:04.000 174 12513.98 55.12 55301.88 88888.00 2008-06-22 03:15:04.125 174 12513.92 55.15 55301.88 88888.00 2008-06-22 03:15:04.250 174 12513.85 55.15 55301.90 88888.00 2008-06-22 03:15:04.375 174 12513.88 55.15 55301.88 88888.00 2008-06-22 03:15:04.500 174 12513.90 55.15 55301.90 88888.00 2008-06-22 03:15:04.625 174 12513.98 55.12 55301.88 88888.00 2008-06-22 03:15:04.750 174 12513.90 55.12 55301.90 88888.00 2008-06-22 03:15:04.875 174 12513.85 55.12 55301.90 88888.00 2008-06-22 03:15:05.000 174 12513.88 55.12 55301.88 88888.00 2008-06-22 03:15:05.125 174 12513.90 55.12 55301.90 88888.00 2008-06-22 03:15:05.250 174 12513.85 55.10 55301.93 88888.00 2008-06-22 03:15:05.375 174 12513.92 55.10 55301.90 88888.00 2008-06-22 03:15:05.500 174 12514.00 55.08 55301.90 88888.00 2008-06-22 03:15:05.625 174 12514.00 55.10 55301.90 88888.00 2008-06-22 03:15:05.750 174 12513.90 55.10 55301.93 88888.00 2008-06-22 03:15:05.875 174 12513.90 55.10 55301.93 88888.00 2008-06-22 03:15:06.000 174 12513.88 55.10 55301.93 88888.00 2008-06-22 03:15:06.125 174 12513.85 55.10 55301.93 88888.00 2008-06-22 03:15:06.250 174 12513.77 55.10 55301.93 88888.00 2008-06-22 03:15:06.375 174 12513.83 55.10 55301.90 88888.00 2008-06-22 03:15:06.500 174 12513.83 55.10 55301.93 88888.00 2008-06-22 03:15:06.625 174 12513.83 55.10 55301.93 88888.00 2008-06-22 03:15:06.750 174 12513.80 55.10 55301.93 88888.00 2008-06-22 03:15:06.875 174 12513.80 55.10 55301.90 88888.00 2008-06-22 03:15:07.000 174 12513.83 55.10 55301.88 88888.00 2008-06-22 03:15:07.125 174 12513.77 55.10 55301.88 88888.00 2008-06-22 03:15:07.250 174 12513.77 55.10 55301.90 88888.00 2008-06-22 03:15:07.375 174 12513.88 55.10 55301.90 88888.00 2008-06-22 03:15:07.500 174 12513.88 55.12 55301.93 88888.00 2008-06-22 03:15:07.625 174 12513.88 55.12 55301.90 88888.00 2008-06-22 03:15:07.750 174 12513.77 55.12 55301.90 88888.00 2008-06-22 03:15:07.875 174 12513.73 55.12 55301.90 88888.00 2008-06-22 03:15:08.000 174 12513.75 55.10 55301.90 88888.00 2008-06-22 03:15:08.125 174 12513.73 55.10 55301.90 88888.00 2008-06-22 03:15:08.250 174 12513.70 55.10 55301.90 88888.00 2008-06-22 03:15:08.375 174 12513.75 55.12 55301.90 88888.00 2008-06-22 03:15:08.500 174 12513.75 55.12 55301.93 88888.00 2008-06-22 03:15:08.625 174 12513.77 55.10 55301.93 88888.00 2008-06-22 03:15:08.750 174 12513.80 55.12 55301.90 88888.00 2008-06-22 03:15:08.875 174 12513.85 55.12 55301.88 88888.00 2008-06-22 03:15:09.000 174 12513.88 55.10 55301.90 88888.00 2008-06-22 03:15:09.125 174 12513.88 55.12 55301.85 88888.00 2008-06-22 03:15:09.250 174 12513.85 55.12 55301.90 88888.00 2008-06-22 03:15:09.375 174 12513.85 55.12 55301.90 88888.00 2008-06-22 03:15:09.500 174 12513.88 55.12 55301.90 88888.00 2008-06-22 03:15:09.625 174 12513.88 55.12 55301.85 88888.00 2008-06-22 03:15:09.750 174 12513.83 55.12 55301.88 88888.00 2008-06-22 03:15:09.875 174 12513.75 55.12 55301.88 88888.00 2008-06-22 03:15:10.000 174 12513.75 55.10 55301.88 88888.00 2008-06-22 03:15:10.125 174 12513.88 55.10 55301.90 88888.00 2008-06-22 03:15:10.250 174 12513.85 55.08 55301.90 88888.00 2008-06-22 03:15:10.375 174 12513.80 55.08 55301.88 88888.00 2008-06-22 03:15:10.500 174 12513.80 55.08 55301.90 88888.00 2008-06-22 03:15:10.625 174 12513.75 55.10 55301.88 88888.00 2008-06-22 03:15:10.750 174 12513.70 55.10 55301.90 88888.00 2008-06-22 03:15:10.875 174 12513.80 55.10 55301.90 88888.00 2008-06-22 03:15:11.000 174 12513.85 55.10 55301.90 88888.00 2008-06-22 03:15:11.125 174 12513.80 55.10 55301.90 88888.00 2008-06-22 03:15:11.250 174 12513.73 55.08 55301.93 88888.00 2008-06-22 03:15:11.375 174 12513.75 55.08 55301.90 88888.00 2008-06-22 03:15:11.500 174 12513.77 55.08 55301.88 88888.00 2008-06-22 03:15:11.625 174 12513.75 55.08 55301.88 88888.00 2008-06-22 03:15:11.750 174 12513.77 55.08 55301.90 88888.00 2008-06-22 03:15:11.875 174 12513.73 55.08 55301.90 88888.00 2008-06-22 03:15:12.000 174 12513.67 55.08 55301.88 88888.00 2008-06-22 03:15:12.125 174 12513.70 55.05 55301.90 88888.00 2008-06-22 03:15:12.250 174 12513.67 55.02 55301.93 88888.00 2008-06-22 03:15:12.375 174 12513.70 55.05 55301.90 88888.00 2008-06-22 03:15:12.500 174 12513.67 55.05 55301.90 88888.00 2008-06-22 03:15:12.625 174 12513.67 55.05 55301.90 88888.00 2008-06-22 03:15:12.750 174 12513.73 55.05 55301.90 88888.00 2008-06-22 03:15:12.875 174 12513.73 55.05 55301.88 88888.00 2008-06-22 03:15:13.000 174 12513.73 55.05 55301.85 88888.00 2008-06-22 03:15:13.125 174 12513.73 55.05 55301.90 88888.00 2008-06-22 03:15:13.250 174 12513.67 55.05 55301.88 88888.00 2008-06-22 03:15:13.375 174 12513.65 55.05 55301.85 88888.00 2008-06-22 03:15:13.500 174 12513.67 55.02 55301.85 88888.00 2008-06-22 03:15:13.625 174 12513.70 55.02 55301.88 88888.00 2008-06-22 03:15:13.750 174 12513.70 55.02 55301.88 88888.00 2008-06-22 03:15:13.875 174 12513.70 55.05 55301.88 88888.00 2008-06-22 03:15:14.000 174 12513.73 55.02 55301.88 88888.00 2008-06-22 03:15:14.125 174 12513.70 55.02 55301.85 88888.00 2008-06-22 03:15:14.250 174 12513.67 55.00 55301.85 88888.00 2008-06-22 03:15:14.375 174 12513.70 55.02 55301.82 88888.00 2008-06-22 03:15:14.500 174 12513.67 55.02 55301.85 88888.00 2008-06-22 03:15:14.625 174 12513.73 55.02 55301.85 88888.00 2008-06-22 03:15:14.750 174 12513.73 55.05 55301.82 88888.00 2008-06-22 03:15:14.875 174 12513.70 55.02 55301.82 88888.00 2008-06-22 03:15:15.000 174 12513.77 55.02 55301.82 88888.00 2008-06-22 03:15:15.125 174 12513.75 55.05 55301.82 88888.00 2008-06-22 03:15:15.250 174 12513.62 54.98 55301.82 88888.00 2008-06-22 03:15:15.375 174 12513.65 55.00 55301.88 88888.00 2008-06-22 03:15:15.500 174 12513.65 55.02 55301.88 88888.00 2008-06-22 03:15:15.625 174 12513.70 55.02 55301.85 88888.00 2008-06-22 03:15:15.750 174 12513.67 55.02 55301.82 88888.00 2008-06-22 03:15:15.875 174 12513.70 55.02 55301.82 88888.00 2008-06-22 03:15:16.000 174 12513.73 55.05 55301.85 88888.00 2008-06-22 03:15:16.125 174 12513.70 55.10 55301.88 88888.00 2008-06-22 03:15:16.250 174 12513.62 55.05 55301.88 88888.00 2008-06-22 03:15:16.375 174 12513.67 55.02 55301.85 88888.00 2008-06-22 03:15:16.500 174 12513.73 55.02 55301.85 88888.00 2008-06-22 03:15:16.625 174 12513.73 55.02 55301.88 88888.00 2008-06-22 03:15:16.750 174 12513.70 55.00 55301.88 88888.00 2008-06-22 03:15:16.875 174 12513.67 55.02 55301.88 88888.00 2008-06-22 03:15:17.000 174 12513.67 55.02 55301.90 88888.00 2008-06-22 03:15:17.125 174 12513.67 55.00 55301.85 88888.00 2008-06-22 03:15:17.250 174 12513.65 55.00 55301.90 88888.00 2008-06-22 03:15:17.375 174 12513.65 54.98 55301.88 88888.00 2008-06-22 03:15:17.500 174 12513.62 54.98 55301.85 88888.00 2008-06-22 03:15:17.625 174 12513.62 54.98 55301.85 88888.00 2008-06-22 03:15:17.750 174 12513.60 54.98 55301.82 88888.00 2008-06-22 03:15:17.875 174 12513.62 55.00 55301.85 88888.00 2008-06-22 03:15:18.000 174 12513.65 55.00 55301.88 88888.00 2008-06-22 03:15:18.125 174 12513.62 54.98 55301.90 88888.00 2008-06-22 03:15:18.250 174 12513.60 54.95 55301.88 88888.00 2008-06-22 03:15:18.375 174 12513.62 54.95 55301.85 88888.00 2008-06-22 03:15:18.500 174 12513.60 54.98 55301.85 88888.00 2008-06-22 03:15:18.625 174 12513.60 54.98 55301.88 88888.00 2008-06-22 03:15:18.750 174 12513.60 54.98 55301.88 88888.00 2008-06-22 03:15:18.875 174 12513.60 54.98 55301.82 88888.00 2008-06-22 03:15:19.000 174 12513.62 54.98 55301.82 88888.00 2008-06-22 03:15:19.125 174 12513.60 54.95 55301.82 88888.00 2008-06-22 03:15:19.250 174 12513.52 54.98 55301.85 88888.00 2008-06-22 03:15:19.375 174 12513.60 54.98 55301.85 88888.00 2008-06-22 03:15:19.500 174 12513.55 54.95 55301.85 88888.00 2008-06-22 03:15:19.625 174 12513.50 54.95 55301.85 88888.00 2008-06-22 03:15:19.750 174 12513.50 54.95 55301.82 88888.00 2008-06-22 03:15:19.875 174 12513.50 54.98 55301.80 88888.00 2008-06-22 03:15:20.000 174 12513.58 54.98 55301.80 88888.00 2008-06-22 03:15:20.125 174 12513.55 54.98 55301.80 88888.00 2008-06-22 03:15:20.250 174 12513.50 54.98 55301.80 88888.00 2008-06-22 03:15:20.375 174 12513.55 54.98 55301.80 88888.00 2008-06-22 03:15:20.500 174 12513.55 54.95 55301.80 88888.00 2008-06-22 03:15:20.625 174 12513.60 54.95 55301.82 88888.00 2008-06-22 03:15:20.750 174 12513.52 54.95 55301.82 88888.00 2008-06-22 03:15:20.875 174 12513.50 54.95 55301.85 88888.00 2008-06-22 03:15:21.000 174 12513.58 54.95 55301.82 88888.00 2008-06-22 03:15:21.125 174 12513.62 54.98 55301.82 88888.00 2008-06-22 03:15:21.250 174 12513.58 54.98 55301.88 88888.00 2008-06-22 03:15:21.375 174 12513.58 54.98 55301.82 88888.00 2008-06-22 03:15:21.500 174 12513.58 54.92 55301.80 88888.00 2008-06-22 03:15:21.625 174 12513.60 54.90 55301.82 88888.00 2008-06-22 03:15:21.750 174 12513.60 54.95 55301.82 88888.00 2008-06-22 03:15:21.875 174 12513.60 54.95 55301.80 88888.00 2008-06-22 03:15:22.000 174 12513.58 54.92 55301.80 88888.00 2008-06-22 03:15:22.125 174 12513.55 54.92 55301.80 88888.00 2008-06-22 03:15:22.250 174 12513.52 54.90 55301.80 88888.00 2008-06-22 03:15:22.375 174 12513.55 54.92 55301.80 88888.00 2008-06-22 03:15:22.500 174 12513.55 54.92 55301.82 88888.00 2008-06-22 03:15:22.625 174 12513.60 54.95 55301.85 88888.00 2008-06-22 03:15:22.750 174 12513.60 54.98 55301.82 88888.00 2008-06-22 03:15:22.875 174 12513.60 54.98 55301.82 88888.00 2008-06-22 03:15:23.000 174 12513.60 54.98 55301.85 88888.00 2008-06-22 03:15:23.125 174 12513.62 54.95 55301.85 88888.00 2008-06-22 03:15:23.250 174 12513.58 54.92 55301.85 88888.00 2008-06-22 03:15:23.375 174 12513.58 54.92 55301.82 88888.00 2008-06-22 03:15:23.500 174 12513.50 54.92 55301.82 88888.00 2008-06-22 03:15:23.625 174 12513.50 54.92 55301.82 88888.00 2008-06-22 03:15:23.750 174 12513.50 54.95 55301.85 88888.00 2008-06-22 03:15:23.875 174 12513.52 54.92 55301.82 88888.00 2008-06-22 03:15:24.000 174 12513.52 54.90 55301.80 88888.00 2008-06-22 03:15:24.125 174 12513.50 54.95 55301.82 88888.00 2008-06-22 03:15:24.250 174 12513.48 54.92 55301.82 88888.00 2008-06-22 03:15:24.375 174 12513.48 54.95 55301.80 88888.00 2008-06-22 03:15:24.500 174 12513.48 54.95 55301.85 88888.00 2008-06-22 03:15:24.625 174 12513.52 54.95 55301.82 88888.00 2008-06-22 03:15:24.750 174 12513.55 54.92 55301.80 88888.00 2008-06-22 03:15:24.875 174 12513.58 54.92 55301.78 88888.00 2008-06-22 03:15:25.000 174 12513.55 54.92 55301.75 88888.00 2008-06-22 03:15:25.125 174 12513.48 54.92 55301.75 88888.00 2008-06-22 03:15:25.250 174 12513.40 54.92 55301.78 88888.00 2008-06-22 03:15:25.375 174 12513.50 54.95 55301.80 88888.00 2008-06-22 03:15:25.500 174 12513.58 54.95 55301.80 88888.00 2008-06-22 03:15:25.625 174 12513.58 54.95 55301.80 88888.00 2008-06-22 03:15:25.750 174 12513.55 54.95 55301.80 88888.00 2008-06-22 03:15:25.875 174 12513.52 54.95 55301.78 88888.00 2008-06-22 03:15:26.000 174 12513.58 54.92 55301.78 88888.00 2008-06-22 03:15:26.125 174 12513.52 54.90 55301.80 88888.00 2008-06-22 03:15:26.250 174 12513.48 54.95 55301.78 88888.00 2008-06-22 03:15:26.375 174 12513.50 54.98 55301.78 88888.00 2008-06-22 03:15:26.500 174 12513.45 54.95 55301.80 88888.00 2008-06-22 03:15:26.625 174 12513.48 54.95 55301.78 88888.00 2008-06-22 03:15:26.750 174 12513.45 54.95 55301.78 88888.00 2008-06-22 03:15:26.875 174 12513.50 54.92 55301.78 88888.00 2008-06-22 03:15:27.000 174 12513.52 54.95 55301.80 88888.00 2008-06-22 03:15:27.125 174 12513.52 54.95 55301.78 88888.00 2008-06-22 03:15:27.250 174 12513.52 54.95 55301.80 88888.00 2008-06-22 03:15:27.375 174 12513.50 54.98 55301.78 88888.00 2008-06-22 03:15:27.500 174 12513.45 54.95 55301.80 88888.00 2008-06-22 03:15:27.625 174 12513.45 54.92 55301.80 88888.00 2008-06-22 03:15:27.750 174 12513.38 54.95 55301.78 88888.00 2008-06-22 03:15:27.875 174 12513.35 54.98 55301.78 88888.00 2008-06-22 03:15:28.000 174 12513.35 54.98 55301.80 88888.00 2008-06-22 03:15:28.125 174 12513.35 54.98 55301.80 88888.00 2008-06-22 03:15:28.250 174 12513.35 54.95 55301.78 88888.00 2008-06-22 03:15:28.375 174 12513.40 54.98 55301.75 88888.00 2008-06-22 03:15:28.500 174 12513.42 54.98 55301.78 88888.00 2008-06-22 03:15:28.625 174 12513.42 54.98 55301.78 88888.00 2008-06-22 03:15:28.750 174 12513.40 54.98 55301.78 88888.00 2008-06-22 03:15:28.875 174 12513.38 54.98 55301.75 88888.00 2008-06-22 03:15:29.000 174 12513.42 54.98 55301.78 88888.00 2008-06-22 03:15:29.125 174 12513.42 55.00 55301.80 88888.00 2008-06-22 03:15:29.250 174 12513.38 54.98 55301.82 88888.00 2008-06-22 03:15:29.375 174 12513.38 55.00 55301.80 88888.00 2008-06-22 03:15:29.500 174 12513.38 55.00 55301.78 88888.00 2008-06-22 03:15:29.625 174 12513.48 55.00 55301.80 88888.00 2008-06-22 03:15:29.750 174 12513.50 55.00 55301.82 88888.00 2008-06-22 03:15:29.875 174 12513.45 55.00 55301.80 88888.00 2008-06-22 03:15:30.000 174 12513.45 55.00 55301.80 88888.00 2008-06-22 03:15:30.125 174 12513.50 55.00 55301.80 88888.00 2008-06-22 03:15:30.250 174 12513.45 55.00 55301.80 88888.00 2008-06-22 03:15:30.375 174 12513.50 55.00 55301.82 88888.00 2008-06-22 03:15:30.500 174 12513.52 55.00 55301.80 88888.00 2008-06-22 03:15:30.625 174 12513.52 55.00 55301.78 88888.00 2008-06-22 03:15:30.750 174 12513.52 55.00 55301.78 88888.00 2008-06-22 03:15:30.875 174 12513.50 55.00 55301.80 88888.00 2008-06-22 03:15:31.000 174 12513.45 55.02 55301.80 88888.00 2008-06-22 03:15:31.125 174 12513.45 54.98 55301.78 88888.00 2008-06-22 03:15:31.250 174 12513.45 54.98 55301.78 88888.00 2008-06-22 03:15:31.375 174 12513.52 55.00 55301.75 88888.00 2008-06-22 03:15:31.500 174 12513.50 55.00 55301.75 88888.00 2008-06-22 03:15:31.625 174 12513.48 55.00 55301.75 88888.00 2008-06-22 03:15:31.750 174 12513.40 55.00 55301.75 88888.00 2008-06-22 03:15:31.875 174 12513.40 55.00 55301.75 88888.00 2008-06-22 03:15:32.000 174 12513.40 54.98 55301.72 88888.00 2008-06-22 03:15:32.125 174 12513.45 55.00 55301.75 88888.00 2008-06-22 03:15:32.250 174 12513.45 55.00 55301.75 88888.00 2008-06-22 03:15:32.375 174 12513.45 55.02 55301.75 88888.00 2008-06-22 03:15:32.500 174 12513.50 55.02 55301.75 88888.00 2008-06-22 03:15:32.625 174 12513.48 55.02 55301.72 88888.00 2008-06-22 03:15:32.750 174 12513.50 55.02 55301.75 88888.00 2008-06-22 03:15:32.875 174 12513.50 55.02 55301.75 88888.00 2008-06-22 03:15:33.000 174 12513.45 54.98 55301.72 88888.00 2008-06-22 03:15:33.125 174 12513.42 54.98 55301.70 88888.00 2008-06-22 03:15:33.250 174 12513.45 55.02 55301.72 88888.00 2008-06-22 03:15:33.375 174 12513.40 55.02 55301.70 88888.00 2008-06-22 03:15:33.500 174 12513.40 55.02 55301.72 88888.00 2008-06-22 03:15:33.625 174 12513.40 55.02 55301.70 88888.00 2008-06-22 03:15:33.750 174 12513.42 55.02 55301.68 88888.00 2008-06-22 03:15:33.875 174 12513.48 55.05 55301.65 88888.00 2008-06-22 03:15:34.000 174 12513.50 55.05 55301.65 88888.00 2008-06-22 03:15:34.125 174 12513.50 55.02 55301.70 88888.00 2008-06-22 03:15:34.250 174 12513.48 55.00 55301.68 88888.00 2008-06-22 03:15:34.375 174 12513.50 55.00 55301.68 88888.00 2008-06-22 03:15:34.500 174 12513.42 55.00 55301.68 88888.00 2008-06-22 03:15:34.625 174 12513.35 55.02 55301.70 88888.00 2008-06-22 03:15:34.750 174 12513.35 55.02 55301.78 88888.00 2008-06-22 03:15:34.875 174 12513.42 55.02 55301.72 88888.00 2008-06-22 03:15:35.000 174 12513.40 55.00 55301.72 88888.00 2008-06-22 03:15:35.125 174 12513.40 55.02 55301.70 88888.00 2008-06-22 03:15:35.250 174 12513.33 55.00 55301.70 88888.00 2008-06-22 03:15:35.375 174 12513.30 55.02 55301.70 88888.00 2008-06-22 03:15:35.500 174 12513.38 55.02 55301.70 88888.00 2008-06-22 03:15:35.625 174 12513.45 55.02 55301.70 88888.00 2008-06-22 03:15:35.750 174 12513.42 55.00 55301.70 88888.00 2008-06-22 03:15:35.875 174 12513.42 54.98 55301.70 88888.00 2008-06-22 03:15:36.000 174 12513.42 54.98 55301.70 88888.00 2008-06-22 03:15:36.125 174 12513.38 54.98 55301.72 88888.00 2008-06-22 03:15:36.250 174 12513.38 55.00 55301.70 88888.00 2008-06-22 03:15:36.375 174 12513.42 55.00 55301.70 88888.00 2008-06-22 03:15:36.500 174 12513.40 55.02 55301.70 88888.00 2008-06-22 03:15:36.625 174 12513.35 55.02 55301.68 88888.00 2008-06-22 03:15:36.750 174 12513.38 55.02 55301.68 88888.00 2008-06-22 03:15:36.875 174 12513.38 55.02 55301.68 88888.00 2008-06-22 03:15:37.000 174 12513.38 55.00 55301.68 88888.00 2008-06-22 03:15:37.125 174 12513.40 55.00 55301.70 88888.00 2008-06-22 03:15:37.250 174 12513.35 54.98 55301.70 88888.00 2008-06-22 03:15:37.375 174 12513.30 54.98 55301.65 88888.00 2008-06-22 03:15:37.500 174 12513.30 55.00 55301.65 88888.00 2008-06-22 03:15:37.625 174 12513.33 54.98 55301.65 88888.00 2008-06-22 03:15:37.750 174 12513.33 54.98 55301.65 88888.00 2008-06-22 03:15:37.875 174 12513.33 54.95 55301.65 88888.00 2008-06-22 03:15:38.000 174 12513.35 54.95 55301.65 88888.00 2008-06-22 03:15:38.125 174 12513.33 54.95 55301.68 88888.00 2008-06-22 03:15:38.250 174 12513.33 54.95 55301.68 88888.00 2008-06-22 03:15:38.375 174 12513.35 54.95 55301.68 88888.00 2008-06-22 03:15:38.500 174 12513.38 54.95 55301.68 88888.00 2008-06-22 03:15:38.625 174 12513.33 54.95 55301.68 88888.00 2008-06-22 03:15:38.750 174 12513.30 54.95 55301.68 88888.00 2008-06-22 03:15:38.875 174 12513.25 54.92 55301.68 88888.00 2008-06-22 03:15:39.000 174 12513.27 54.92 55301.65 88888.00 2008-06-22 03:15:39.125 174 12513.27 54.92 55301.68 88888.00 2008-06-22 03:15:39.250 174 12513.27 54.95 55301.68 88888.00 2008-06-22 03:15:39.375 174 12513.30 54.95 55301.68 88888.00 2008-06-22 03:15:39.500 174 12513.27 54.92 55301.70 88888.00 2008-06-22 03:15:39.625 174 12513.25 54.92 55301.70 88888.00 2008-06-22 03:15:39.750 174 12513.35 54.92 55301.70 88888.00 2008-06-22 03:15:39.875 174 12513.38 54.90 55301.72 88888.00 2008-06-22 03:15:40.000 174 12513.40 54.90 55301.68 88888.00 2008-06-22 03:15:40.125 174 12513.35 54.90 55301.68 88888.00 2008-06-22 03:15:40.250 174 12513.35 54.92 55301.72 88888.00 2008-06-22 03:15:40.375 174 12513.33 54.92 55301.72 88888.00 2008-06-22 03:15:40.500 174 12513.35 54.92 55301.70 88888.00 2008-06-22 03:15:40.625 174 12513.35 54.90 55301.70 88888.00 2008-06-22 03:15:40.750 174 12513.35 54.88 55301.70 88888.00 2008-06-22 03:15:40.875 174 12513.38 54.85 55301.70 88888.00 2008-06-22 03:15:41.000 174 12513.42 54.90 55301.70 88888.00 2008-06-22 03:15:41.125 174 12513.38 54.90 55301.68 88888.00 2008-06-22 03:15:41.250 174 12513.38 54.88 55301.68 88888.00 2008-06-22 03:15:41.375 174 12513.35 54.85 55301.68 88888.00 2008-06-22 03:15:41.500 174 12513.35 54.88 55301.68 88888.00 2008-06-22 03:15:41.625 174 12513.30 54.85 55301.68 88888.00 2008-06-22 03:15:41.750 174 12513.38 54.85 55301.68 88888.00 2008-06-22 03:15:41.875 174 12513.30 54.88 55301.70 88888.00 2008-06-22 03:15:42.000 174 12513.27 54.83 55301.70 88888.00 2008-06-22 03:15:42.125 174 12513.27 54.85 55301.70 88888.00 2008-06-22 03:15:42.250 174 12513.25 54.83 55301.75 88888.00 2008-06-22 03:15:42.375 174 12513.25 54.85 55301.72 88888.00 2008-06-22 03:15:42.500 174 12513.20 54.88 55301.70 88888.00 2008-06-22 03:15:42.625 174 12513.17 54.88 55301.68 88888.00 2008-06-22 03:15:42.750 174 12513.17 54.85 55301.68 88888.00 2008-06-22 03:15:42.875 174 12513.23 54.85 55301.68 88888.00 2008-06-22 03:15:43.000 174 12513.25 54.85 55301.68 88888.00 2008-06-22 03:15:43.125 174 12513.25 54.85 55301.65 88888.00 2008-06-22 03:15:43.250 174 12513.23 54.83 55301.65 88888.00 2008-06-22 03:15:43.375 174 12513.25 54.83 55301.62 88888.00 2008-06-22 03:15:43.500 174 12513.20 54.83 55301.62 88888.00 2008-06-22 03:15:43.625 174 12513.15 54.80 55301.62 88888.00 2008-06-22 03:15:43.750 174 12513.10 54.80 55301.65 88888.00 2008-06-22 03:15:43.875 174 12513.08 54.83 55301.62 88888.00 2008-06-22 03:15:44.000 174 12513.08 54.83 55301.60 88888.00 2008-06-22 03:15:44.125 174 12513.05 54.83 55301.62 88888.00 2008-06-22 03:15:44.250 174 12513.05 54.80 55301.62 88888.00 2008-06-22 03:15:44.375 174 12513.15 54.80 55301.62 88888.00 2008-06-22 03:15:44.500 174 12513.20 54.80 55301.65 88888.00 2008-06-22 03:15:44.625 174 12513.25 54.80 55301.68 88888.00 2008-06-22 03:15:44.750 174 12513.17 54.80 55301.65 88888.00 2008-06-22 03:15:44.875 174 12513.10 54.83 55301.65 88888.00 2008-06-22 03:15:45.000 174 12513.05 54.80 55301.62 88888.00 2008-06-22 03:15:45.125 174 12513.00 54.77 55301.65 88888.00 2008-06-22 03:15:45.250 174 12513.02 54.77 55301.65 88888.00 2008-06-22 03:15:45.375 174 12513.02 54.80 55301.65 88888.00 2008-06-22 03:15:45.500 174 12512.98 54.75 55301.62 88888.00 2008-06-22 03:15:45.625 174 12513.02 54.75 55301.62 88888.00 2008-06-22 03:15:45.750 174 12513.00 54.77 55301.65 88888.00 2008-06-22 03:15:45.875 174 12513.00 54.73 55301.68 88888.00 2008-06-22 03:15:46.000 174 12513.02 54.73 55301.65 88888.00 2008-06-22 03:15:46.125 174 12513.02 54.75 55301.65 88888.00 2008-06-22 03:15:46.250 174 12513.00 54.75 55301.68 88888.00 2008-06-22 03:15:46.375 174 12513.02 54.73 55301.68 88888.00 2008-06-22 03:15:46.500 174 12513.05 54.73 55301.65 88888.00 2008-06-22 03:15:46.625 174 12513.08 54.75 55301.65 88888.00 2008-06-22 03:15:46.750 174 12513.02 54.73 55301.70 88888.00 2008-06-22 03:15:46.875 174 12513.00 54.70 55301.68 88888.00 2008-06-22 03:15:47.000 174 12513.00 54.70 55301.70 88888.00 2008-06-22 03:15:47.125 174 12513.02 54.65 55301.70 88888.00 2008-06-22 03:15:47.250 174 12513.08 54.65 55301.70 88888.00 2008-06-22 03:15:47.375 174 12513.08 54.67 55301.70 88888.00 2008-06-22 03:15:47.500 174 12513.05 54.70 55301.70 88888.00 2008-06-22 03:15:47.625 174 12513.00 54.70 55301.70 88888.00 2008-06-22 03:15:47.750 174 12512.95 54.70 55301.72 88888.00 2008-06-22 03:15:47.875 174 12512.92 54.70 55301.70 88888.00 2008-06-22 03:15:48.000 174 12512.98 54.70 55301.70 88888.00 2008-06-22 03:15:48.125 174 12513.02 54.67 55301.68 88888.00 2008-06-22 03:15:48.250 174 12512.95 54.65 55301.72 88888.00 2008-06-22 03:15:48.375 174 12512.92 54.67 55301.70 88888.00 2008-06-22 03:15:48.500 174 12512.92 54.67 55301.72 88888.00 2008-06-22 03:15:48.625 174 12512.95 54.67 55301.72 88888.00 2008-06-22 03:15:48.750 174 12512.92 54.67 55301.75 88888.00 2008-06-22 03:15:48.875 174 12512.95 54.67 55301.75 88888.00 2008-06-22 03:15:49.000 174 12512.88 54.67 55301.68 88888.00 2008-06-22 03:15:49.125 174 12512.88 54.67 55301.68 88888.00 2008-06-22 03:15:49.250 174 12512.90 54.65 55301.70 88888.00 2008-06-22 03:15:49.375 174 12512.85 54.65 55301.70 88888.00 2008-06-22 03:15:49.500 174 12512.90 54.62 55301.70 88888.00 2008-06-22 03:15:49.625 174 12512.92 54.65 55301.68 88888.00 2008-06-22 03:15:49.750 174 12512.98 54.65 55301.68 88888.00 2008-06-22 03:15:49.875 174 12512.95 54.65 55301.68 88888.00 2008-06-22 03:15:50.000 174 12512.98 54.65 55301.68 88888.00 2008-06-22 03:15:50.125 174 12512.95 54.65 55301.70 88888.00 2008-06-22 03:15:50.250 174 12512.88 54.62 55301.72 88888.00 2008-06-22 03:15:50.375 174 12512.92 54.65 55301.70 88888.00 2008-06-22 03:15:50.500 174 12512.88 54.62 55301.70 88888.00 2008-06-22 03:15:50.625 174 12512.85 54.62 55301.70 88888.00 2008-06-22 03:15:50.750 174 12512.83 54.62 55301.68 88888.00 2008-06-22 03:15:50.875 174 12512.83 54.62 55301.68 88888.00 2008-06-22 03:15:51.000 174 12512.90 54.62 55301.68 88888.00 2008-06-22 03:15:51.125 174 12512.95 54.62 55301.68 88888.00 2008-06-22 03:15:51.250 174 12512.88 54.58 55301.65 88888.00 2008-06-22 03:15:51.375 174 12512.83 54.60 55301.65 88888.00 2008-06-22 03:15:51.500 174 12512.85 54.60 55301.68 88888.00 2008-06-22 03:15:51.625 174 12512.90 54.60 55301.68 88888.00 2008-06-22 03:15:51.750 174 12512.88 54.60 55301.70 88888.00 2008-06-22 03:15:51.875 174 12512.83 54.62 55301.68 88888.00 2008-06-22 03:15:52.000 174 12512.83 54.58 55301.68 88888.00 2008-06-22 03:15:52.125 174 12512.85 54.58 55301.65 88888.00 2008-06-22 03:15:52.250 174 12512.90 54.55 55301.65 88888.00 2008-06-22 03:15:52.375 174 12512.85 54.55 55301.62 88888.00 2008-06-22 03:15:52.500 174 12512.80 54.55 55301.65 88888.00 2008-06-22 03:15:52.625 174 12512.77 54.55 55301.65 88888.00 2008-06-22 03:15:52.750 174 12512.77 54.58 55301.68 88888.00 2008-06-22 03:15:52.875 174 12512.80 54.60 55301.70 88888.00 2008-06-22 03:15:53.000 174 12512.83 54.60 55301.68 88888.00 2008-06-22 03:15:53.125 174 12512.80 54.58 55301.68 88888.00 2008-06-22 03:15:53.250 174 12512.80 54.58 55301.68 88888.00 2008-06-22 03:15:53.375 174 12512.83 54.58 55301.70 88888.00 2008-06-22 03:15:53.500 174 12512.75 54.58 55301.70 88888.00 2008-06-22 03:15:53.625 174 12512.75 54.60 55301.68 88888.00 2008-06-22 03:15:53.750 174 12512.75 54.60 55301.68 88888.00 2008-06-22 03:15:53.875 174 12512.80 54.58 55301.68 88888.00 2008-06-22 03:15:54.000 174 12512.80 54.58 55301.68 88888.00 2008-06-22 03:15:54.125 174 12512.77 54.60 55301.68 88888.00 2008-06-22 03:15:54.250 174 12512.75 54.58 55301.68 88888.00 2008-06-22 03:15:54.375 174 12512.73 54.58 55301.70 88888.00 2008-06-22 03:15:54.500 174 12512.73 54.58 55301.68 88888.00 2008-06-22 03:15:54.625 174 12512.73 54.58 55301.65 88888.00 2008-06-22 03:15:54.750 174 12512.67 54.58 55301.62 88888.00 2008-06-22 03:15:54.875 174 12512.75 54.58 55301.60 88888.00 2008-06-22 03:15:55.000 174 12512.80 54.55 55301.60 88888.00 2008-06-22 03:15:55.125 174 12512.75 54.58 55301.62 88888.00 2008-06-22 03:15:55.250 174 12512.75 54.55 55301.65 88888.00 2008-06-22 03:15:55.375 174 12512.73 54.55 55301.62 88888.00 2008-06-22 03:15:55.500 174 12512.73 54.55 55301.62 88888.00 2008-06-22 03:15:55.625 174 12512.73 54.55 55301.60 88888.00 2008-06-22 03:15:55.750 174 12512.73 54.55 55301.60 88888.00 2008-06-22 03:15:55.875 174 12512.70 54.55 55301.60 88888.00 2008-06-22 03:15:56.000 174 12512.73 54.52 55301.57 88888.00 2008-06-22 03:15:56.125 174 12512.70 54.55 55301.60 88888.00 2008-06-22 03:15:56.250 174 12512.65 54.52 55301.60 88888.00 2008-06-22 03:15:56.375 174 12512.65 54.52 55301.60 88888.00 2008-06-22 03:15:56.500 174 12512.65 54.52 55301.65 88888.00 2008-06-22 03:15:56.625 174 12512.67 54.55 55301.62 88888.00 2008-06-22 03:15:56.750 174 12512.73 54.55 55301.65 88888.00 2008-06-22 03:15:56.875 174 12512.73 54.58 55301.62 88888.00 2008-06-22 03:15:57.000 174 12512.70 54.58 55301.62 88888.00 2008-06-22 03:15:57.125 174 12512.65 54.58 55301.62 88888.00 2008-06-22 03:15:57.250 174 12512.70 54.55 55301.62 88888.00 2008-06-22 03:15:57.375 174 12512.75 54.58 55301.62 88888.00 2008-06-22 03:15:57.500 174 12512.73 54.55 55301.65 88888.00 2008-06-22 03:15:57.625 174 12512.67 54.55 55301.62 88888.00 2008-06-22 03:15:57.750 174 12512.62 54.55 55301.60 88888.00 2008-06-22 03:15:57.875 174 12512.60 54.52 55301.57 88888.00 2008-06-22 03:15:58.000 174 12512.65 54.55 55301.57 88888.00 2008-06-22 03:15:58.125 174 12512.73 54.55 55301.60 88888.00 2008-06-22 03:15:58.250 174 12512.75 54.52 55301.60 88888.00 2008-06-22 03:15:58.375 174 12512.75 54.55 55301.62 88888.00 2008-06-22 03:15:58.500 174 12512.70 54.52 55301.62 88888.00 2008-06-22 03:15:58.625 174 12512.73 54.52 55301.62 88888.00 2008-06-22 03:15:58.750 174 12512.75 54.52 55301.62 88888.00 2008-06-22 03:15:58.875 174 12512.70 54.52 55301.60 88888.00 2008-06-22 03:15:59.000 174 12512.67 54.52 55301.60 88888.00 2008-06-22 03:15:59.125 174 12512.65 54.55 55301.62 88888.00 2008-06-22 03:15:59.250 174 12512.62 54.52 55301.62 88888.00 2008-06-22 03:15:59.375 174 12512.60 54.48 55301.57 88888.00 2008-06-22 03:15:59.500 174 12512.60 54.50 55301.60 88888.00 2008-06-22 03:15:59.625 174 12512.77 54.55 55301.62 88888.00 2008-06-22 03:15:59.750 174 12512.90 54.55 55301.62 88888.00 2008-06-22 03:15:59.875 174 12512.85 54.50 55301.60 88888.00 2008-06-22 03:16:00.000 174 12512.73 54.48 55301.57 88888.00 2008-06-22 03:16:00.125 174 12512.73 54.50 55301.57 88888.00 2008-06-22 03:16:00.250 174 12512.73 54.50 55301.60 88888.00 2008-06-22 03:16:00.375 174 12512.75 54.52 55301.57 88888.00 2008-06-22 03:16:00.500 174 12512.73 54.55 55301.55 88888.00 2008-06-22 03:16:00.625 174 12512.70 54.52 55301.57 88888.00 2008-06-22 03:16:00.750 174 12512.70 54.52 55301.55 88888.00 2008-06-22 03:16:00.875 174 12512.70 54.50 55301.55 88888.00 2008-06-22 03:16:01.000 174 12512.73 54.50 55301.55 88888.00 2008-06-22 03:16:01.125 174 12512.75 54.52 55301.57 88888.00 2008-06-22 03:16:01.250 174 12512.70 54.48 55301.57 88888.00 2008-06-22 03:16:01.375 174 12512.73 54.50 55301.57 88888.00 2008-06-22 03:16:01.500 174 12512.75 54.50 55301.55 88888.00 2008-06-22 03:16:01.625 174 12512.77 54.50 55301.55 88888.00 2008-06-22 03:16:01.750 174 12512.75 54.50 55301.57 88888.00 2008-06-22 03:16:01.875 174 12512.70 54.52 55301.55 88888.00 2008-06-22 03:16:02.000 174 12512.70 54.50 55301.55 88888.00 2008-06-22 03:16:02.125 174 12512.70 54.48 55301.55 88888.00 2008-06-22 03:16:02.250 174 12512.67 54.48 55301.57 88888.00 2008-06-22 03:16:02.375 174 12512.70 54.48 55301.57 88888.00 2008-06-22 03:16:02.500 174 12512.67 54.48 55301.60 88888.00 2008-06-22 03:16:02.625 174 12512.70 54.50 55301.57 88888.00 2008-06-22 03:16:02.750 174 12512.67 54.50 55301.55 88888.00 2008-06-22 03:16:02.875 174 12512.65 54.48 55301.55 88888.00 2008-06-22 03:16:03.000 174 12512.70 54.50 55301.53 88888.00 2008-06-22 03:16:03.125 174 12512.77 54.58 55301.60 88888.00 2008-06-22 03:16:03.250 174 12512.70 54.52 55301.57 88888.00 2008-06-22 03:16:03.375 174 12512.67 54.50 55301.55 88888.00 2008-06-22 03:16:03.500 174 12512.65 54.50 55301.57 88888.00 2008-06-22 03:16:03.625 174 12512.65 54.50 55301.57 88888.00 2008-06-22 03:16:03.750 174 12512.62 54.50 55301.55 88888.00 2008-06-22 03:16:03.875 174 12512.52 54.50 55301.55 88888.00 2008-06-22 03:16:04.000 174 12512.48 54.50 55301.57 88888.00 2008-06-22 03:16:04.125 174 12512.48 54.50 55301.60 88888.00 2008-06-22 03:16:04.250 174 12512.58 54.50 55301.57 88888.00 2008-06-22 03:16:04.375 174 12512.67 54.48 55301.55 88888.00 2008-06-22 03:16:04.500 174 12512.62 54.48 55301.55 88888.00 2008-06-22 03:16:04.625 174 12512.55 54.45 55301.55 88888.00 2008-06-22 03:16:04.750 174 12512.62 54.45 55301.55 88888.00 2008-06-22 03:16:04.875 174 12512.67 54.45 55301.55 88888.00 2008-06-22 03:16:05.000 174 12512.67 54.45 55301.53 88888.00 2008-06-22 03:16:05.125 174 12512.65 54.48 55301.57 88888.00 2008-06-22 03:16:05.250 174 12512.60 54.48 55301.57 88888.00 2008-06-22 03:16:05.375 174 12512.62 54.50 55301.55 88888.00 2008-06-22 03:16:05.500 174 12512.62 54.48 55301.55 88888.00 2008-06-22 03:16:05.625 174 12512.62 54.48 55301.55 88888.00 2008-06-22 03:16:05.750 174 12512.60 54.48 55301.55 88888.00 2008-06-22 03:16:05.875 174 12512.60 54.48 55301.57 88888.00 2008-06-22 03:16:06.000 174 12512.65 54.48 55301.57 88888.00 2008-06-22 03:16:06.125 174 12512.60 54.48 55301.57 88888.00 2008-06-22 03:16:06.250 174 12512.52 54.48 55301.55 88888.00 2008-06-22 03:16:06.375 174 12512.52 54.48 55301.57 88888.00 2008-06-22 03:16:06.500 174 12512.58 54.48 55301.55 88888.00 2008-06-22 03:16:06.625 174 12512.60 54.48 55301.57 88888.00 2008-06-22 03:16:06.750 174 12512.58 54.48 55301.57 88888.00 2008-06-22 03:16:06.875 174 12512.58 54.48 55301.55 88888.00 2008-06-22 03:16:07.000 174 12512.62 54.48 55301.53 88888.00 2008-06-22 03:16:07.125 174 12512.67 54.48 55301.55 88888.00 2008-06-22 03:16:07.250 174 12512.70 54.42 55301.53 88888.00 2008-06-22 03:16:07.375 174 12512.75 54.45 55301.53 88888.00 2008-06-22 03:16:07.500 174 12512.77 54.48 55301.53 88888.00 2008-06-22 03:16:07.625 174 12512.75 54.48 55301.53 88888.00 2008-06-22 03:16:07.750 174 12512.75 54.48 55301.53 88888.00 2008-06-22 03:16:07.875 174 12512.77 54.45 55301.53 88888.00 2008-06-22 03:16:08.000 174 12512.77 54.45 55301.53 88888.00 2008-06-22 03:16:08.125 174 12512.75 54.48 55301.53 88888.00 2008-06-22 03:16:08.250 174 12512.73 54.45 55301.53 88888.00 2008-06-22 03:16:08.375 174 12512.73 54.45 55301.53 88888.00 2008-06-22 03:16:08.500 174 12512.65 54.45 55301.53 88888.00 2008-06-22 03:16:08.625 174 12512.65 54.48 55301.53 88888.00 2008-06-22 03:16:08.750 174 12512.75 54.45 55301.50 88888.00 2008-06-22 03:16:08.875 174 12512.80 54.42 55301.47 88888.00 2008-06-22 03:16:09.000 174 12512.75 54.45 55301.50 88888.00 2008-06-22 03:16:09.125 174 12512.75 54.45 55301.55 88888.00 2008-06-22 03:16:09.250 174 12512.77 54.42 55301.53 88888.00 2008-06-22 03:16:09.375 174 12512.77 54.42 55301.50 88888.00 2008-06-22 03:16:09.500 174 12512.73 54.42 55301.53 88888.00 2008-06-22 03:16:09.625 174 12512.70 54.42 55301.55 88888.00 2008-06-22 03:16:09.750 174 12512.73 54.42 55301.57 88888.00 2008-06-22 03:16:09.875 174 12512.75 54.45 55301.53 88888.00 2008-06-22 03:16:10.000 174 12512.73 54.42 55301.50 88888.00 2008-06-22 03:16:10.125 174 12512.77 54.42 55301.53 88888.00 2008-06-22 03:16:10.250 174 12512.80 54.40 55301.50 88888.00 2008-06-22 03:16:10.375 174 12512.85 54.45 55301.47 88888.00 2008-06-22 03:16:10.500 174 12512.83 54.45 55301.47 88888.00 2008-06-22 03:16:10.625 174 12512.77 54.45 55301.50 88888.00 2008-06-22 03:16:10.750 174 12512.80 54.42 55301.50 88888.00 2008-06-22 03:16:10.875 174 12512.85 54.40 55301.53 88888.00 2008-06-22 03:16:11.000 174 12512.85 54.40 55301.53 88888.00 2008-06-22 03:16:11.125 174 12512.83 54.40 55301.53 88888.00 2008-06-22 03:16:11.250 174 12512.80 54.40 55301.50 88888.00 2008-06-22 03:16:11.375 174 12512.80 54.40 55301.50 88888.00 2008-06-22 03:16:11.500 174 12512.77 54.42 55301.53 88888.00 2008-06-22 03:16:11.625 174 12512.75 54.40 55301.55 88888.00 2008-06-22 03:16:11.750 174 12512.80 54.40 55301.55 88888.00 2008-06-22 03:16:11.875 174 12512.75 54.40 55301.55 88888.00 2008-06-22 03:16:12.000 174 12512.75 54.40 55301.53 88888.00 2008-06-22 03:16:12.125 174 12512.75 54.40 55301.53 88888.00 2008-06-22 03:16:12.250 174 12512.73 54.35 55301.53 88888.00 2008-06-22 03:16:12.375 174 12512.75 54.38 55301.50 88888.00 2008-06-22 03:16:12.500 174 12512.75 54.38 55301.50 88888.00 2008-06-22 03:16:12.625 174 12512.75 54.38 55301.50 88888.00 2008-06-22 03:16:12.750 174 12512.77 54.40 55301.47 88888.00 2008-06-22 03:16:12.875 174 12512.75 54.40 55301.45 88888.00 2008-06-22 03:16:13.000 174 12512.73 54.40 55301.47 88888.00 2008-06-22 03:16:13.125 174 12512.70 54.40 55301.47 88888.00 2008-06-22 03:16:13.250 174 12512.70 54.38 55301.47 88888.00 2008-06-22 03:16:13.375 174 12512.75 54.40 55301.43 88888.00 2008-06-22 03:16:13.500 174 12512.75 54.40 55301.43 88888.00 2008-06-22 03:16:13.625 174 12512.75 54.40 55301.43 88888.00 2008-06-22 03:16:13.750 174 12512.75 54.40 55301.45 88888.00 2008-06-22 03:16:13.875 174 12512.70 54.38 55301.40 88888.00 2008-06-22 03:16:14.000 174 12512.67 54.38 55301.40 88888.00 2008-06-22 03:16:14.125 174 12512.73 54.38 55301.43 88888.00 2008-06-22 03:16:14.250 174 12512.77 54.38 55301.45 88888.00 2008-06-22 03:16:14.375 174 12512.80 54.40 55301.45 88888.00 2008-06-22 03:16:14.500 174 12512.77 54.38 55301.45 88888.00 2008-06-22 03:16:14.625 174 12512.73 54.35 55301.45 88888.00 2008-06-22 03:16:14.750 174 12512.73 54.35 55301.43 88888.00 2008-06-22 03:16:14.875 174 12512.73 54.35 55301.43 88888.00 2008-06-22 03:16:15.000 174 12512.73 54.35 55301.43 88888.00 2008-06-22 03:16:15.125 174 12512.73 54.38 55301.45 88888.00 2008-06-22 03:16:15.250 174 12512.73 54.35 55301.43 88888.00 2008-06-22 03:16:15.375 174 12512.73 54.35 55301.40 88888.00 2008-06-22 03:16:15.500 174 12512.75 54.35 55301.40 88888.00 2008-06-22 03:16:15.625 174 12512.77 54.35 55301.40 88888.00 2008-06-22 03:16:15.750 174 12512.77 54.38 55301.38 88888.00 2008-06-22 03:16:15.875 174 12512.80 54.35 55301.40 88888.00 2008-06-22 03:16:16.000 174 12512.85 54.35 55301.40 88888.00 2008-06-22 03:16:16.125 174 12512.80 54.35 55301.43 88888.00 2008-06-22 03:16:16.250 174 12512.73 54.30 55301.43 88888.00 2008-06-22 03:16:16.375 174 12512.75 54.33 55301.40 88888.00 2008-06-22 03:16:16.500 174 12512.73 54.38 55301.43 88888.00 2008-06-22 03:16:16.625 174 12512.73 54.38 55301.43 88888.00 2008-06-22 03:16:16.750 174 12512.75 54.35 55301.45 88888.00 2008-06-22 03:16:16.875 174 12512.75 54.35 55301.43 88888.00 2008-06-22 03:16:17.000 174 12512.75 54.35 55301.43 88888.00 2008-06-22 03:16:17.125 174 12512.75 54.35 55301.45 88888.00 2008-06-22 03:16:17.250 174 12512.73 54.35 55301.45 88888.00 2008-06-22 03:16:17.375 174 12512.77 54.35 55301.45 88888.00 2008-06-22 03:16:17.500 174 12512.77 54.38 55301.45 88888.00 2008-06-22 03:16:17.625 174 12512.75 54.35 55301.45 88888.00 2008-06-22 03:16:17.750 174 12512.83 54.33 55301.45 88888.00 2008-06-22 03:16:17.875 174 12512.85 54.33 55301.47 88888.00 2008-06-22 03:16:18.000 174 12512.88 54.35 55301.47 88888.00 2008-06-22 03:16:18.125 174 12512.88 54.33 55301.43 88888.00 2008-06-22 03:16:18.250 174 12512.77 54.30 55301.43 88888.00 2008-06-22 03:16:18.375 174 12512.80 54.33 55301.40 88888.00 2008-06-22 03:16:18.500 174 12512.80 54.27 55301.43 88888.00 2008-06-22 03:16:18.625 174 12512.80 54.30 55301.45 88888.00 2008-06-22 03:16:18.750 174 12512.80 54.30 55301.43 88888.00 2008-06-22 03:16:18.875 174 12512.80 54.27 55301.40 88888.00 2008-06-22 03:16:19.000 174 12512.75 54.27 55301.40 88888.00 2008-06-22 03:16:19.125 174 12512.77 54.27 55301.38 88888.00 2008-06-22 03:16:19.250 174 12512.80 54.30 55301.38 88888.00 2008-06-22 03:16:19.375 174 12512.83 54.30 55301.38 88888.00 2008-06-22 03:16:19.500 174 12512.80 54.27 55301.40 88888.00 2008-06-22 03:16:19.625 174 12512.77 54.27 55301.38 88888.00 2008-06-22 03:16:19.750 174 12512.73 54.30 55301.38 88888.00 2008-06-22 03:16:19.875 174 12512.75 54.27 55301.38 88888.00 2008-06-22 03:16:20.000 174 12512.80 54.27 55301.32 88888.00 2008-06-22 03:16:20.125 174 12512.83 54.27 55301.32 88888.00 2008-06-22 03:16:20.250 174 12512.83 54.25 55301.35 88888.00 2008-06-22 03:16:20.375 174 12512.83 54.27 55301.35 88888.00 2008-06-22 03:16:20.500 174 12512.77 54.25 55301.38 88888.00 2008-06-22 03:16:20.625 174 12512.77 54.25 55301.38 88888.00 2008-06-22 03:16:20.750 174 12512.85 54.25 55301.32 88888.00 2008-06-22 03:16:20.875 174 12512.83 54.23 55301.32 88888.00 2008-06-22 03:16:21.000 174 12512.80 54.25 55301.32 88888.00 2008-06-22 03:16:21.125 174 12512.77 54.25 55301.35 88888.00 2008-06-22 03:16:21.250 174 12512.80 54.20 55301.38 88888.00 2008-06-22 03:16:21.375 174 12512.75 54.20 55301.38 88888.00 2008-06-22 03:16:21.500 174 12512.75 54.17 55301.40 88888.00 2008-06-22 03:16:21.625 174 12512.80 54.20 55301.40 88888.00 2008-06-22 03:16:21.750 174 12512.83 54.20 55301.35 88888.00 2008-06-22 03:16:21.875 174 12512.80 54.20 55301.38 88888.00 2008-06-22 03:16:22.000 174 12512.83 54.17 55301.38 88888.00 2008-06-22 03:16:22.125 174 12512.83 54.20 55301.40 88888.00 2008-06-22 03:16:22.250 174 12512.80 54.23 55301.38 88888.00 2008-06-22 03:16:22.375 174 12512.75 54.20 55301.35 88888.00 2008-06-22 03:16:22.500 174 12512.73 54.20 55301.38 88888.00 2008-06-22 03:16:22.625 174 12512.80 54.17 55301.38 88888.00 2008-06-22 03:16:22.750 174 12512.83 54.17 55301.38 88888.00 2008-06-22 03:16:22.875 174 12512.83 54.17 55301.40 88888.00 2008-06-22 03:16:23.000 174 12512.80 54.17 55301.38 88888.00 2008-06-22 03:16:23.125 174 12512.80 54.17 55301.38 88888.00 2008-06-22 03:16:23.250 174 12512.77 54.15 55301.38 88888.00 2008-06-22 03:16:23.375 174 12512.85 54.15 55301.38 88888.00 2008-06-22 03:16:23.500 174 12512.90 54.15 55301.38 88888.00 2008-06-22 03:16:23.625 174 12512.88 54.15 55301.38 88888.00 2008-06-22 03:16:23.750 174 12512.83 54.15 55301.38 88888.00 2008-06-22 03:16:23.875 174 12512.83 54.17 55301.40 88888.00 2008-06-22 03:16:24.000 174 12512.83 54.15 55301.40 88888.00 2008-06-22 03:16:24.125 174 12512.83 54.12 55301.40 88888.00 2008-06-22 03:16:24.250 174 12512.83 54.15 55301.38 88888.00 2008-06-22 03:16:24.375 174 12512.88 54.12 55301.38 88888.00 2008-06-22 03:16:24.500 174 12512.88 54.12 55301.32 88888.00 2008-06-22 03:16:24.625 174 12512.92 54.10 55301.35 88888.00 2008-06-22 03:16:24.750 174 12512.85 54.10 55301.38 88888.00 2008-06-22 03:16:24.875 174 12512.85 54.10 55301.32 88888.00 2008-06-22 03:16:25.000 174 12512.90 54.10 55301.32 88888.00 2008-06-22 03:16:25.125 174 12512.88 54.10 55301.32 88888.00 2008-06-22 03:16:25.250 174 12512.85 54.10 55301.35 88888.00 2008-06-22 03:16:25.375 174 12512.85 54.10 55301.32 88888.00 2008-06-22 03:16:25.500 174 12512.90 54.10 55301.32 88888.00 2008-06-22 03:16:25.625 174 12512.88 54.10 55301.32 88888.00 2008-06-22 03:16:25.750 174 12512.88 54.12 55301.35 88888.00 2008-06-22 03:16:25.875 174 12512.90 54.12 55301.35 88888.00 2008-06-22 03:16:26.000 174 12512.92 54.08 55301.32 88888.00 2008-06-22 03:16:26.125 174 12512.88 54.10 55301.35 88888.00 2008-06-22 03:16:26.250 174 12512.85 54.05 55301.35 88888.00 2008-06-22 03:16:26.375 174 12512.85 54.05 55301.35 88888.00 2008-06-22 03:16:26.500 174 12512.83 54.05 55301.30 88888.00 2008-06-22 03:16:26.625 174 12512.80 54.08 55301.30 88888.00 2008-06-22 03:16:26.750 174 12512.75 54.05 55301.28 88888.00 2008-06-22 03:16:26.875 174 12512.83 54.05 55301.32 88888.00 2008-06-22 03:16:27.000 174 12512.88 54.05 55301.35 88888.00 2008-06-22 03:16:27.125 174 12512.92 54.05 55301.35 88888.00 2008-06-22 03:16:27.250 174 12512.95 54.05 55301.32 88888.00 2008-06-22 03:16:27.375 174 12512.88 54.08 55301.32 88888.00 2008-06-22 03:16:27.500 174 12512.85 54.08 55301.32 88888.00 2008-06-22 03:16:27.625 174 12512.90 54.05 55301.32 88888.00 2008-06-22 03:16:27.750 174 12512.95 54.08 55301.30 88888.00 2008-06-22 03:16:27.875 174 12512.90 54.05 55301.30 88888.00 2008-06-22 03:16:28.000 174 12512.90 54.02 55301.30 88888.00 2008-06-22 03:16:28.125 174 12512.90 54.02 55301.30 88888.00 2008-06-22 03:16:28.250 174 12512.95 54.02 55301.32 88888.00 2008-06-22 03:16:28.375 174 12512.98 54.02 55301.32 88888.00 2008-06-22 03:16:28.500 174 12512.98 54.00 55301.32 88888.00 2008-06-22 03:16:28.625 174 12512.98 54.02 55301.32 88888.00 2008-06-22 03:16:28.750 174 12513.02 54.02 55301.35 88888.00 2008-06-22 03:16:28.875 174 12513.08 54.00 55301.35 88888.00 2008-06-22 03:16:29.000 174 12512.95 54.00 55301.35 88888.00 2008-06-22 03:16:29.125 174 12512.95 54.00 55301.35 88888.00 2008-06-22 03:16:29.250 174 12513.00 53.98 55301.35 88888.00 2008-06-22 03:16:29.375 174 12513.05 53.95 55301.35 88888.00 2008-06-22 03:16:29.500 174 12513.05 53.98 55301.38 88888.00 2008-06-22 03:16:29.625 174 12513.05 53.98 55301.38 88888.00 2008-06-22 03:16:29.750 174 12513.05 53.95 55301.40 88888.00 2008-06-22 03:16:29.875 174 12512.98 53.95 55301.38 88888.00 2008-06-22 03:16:30.000 174 12512.95 53.95 55301.35 88888.00 2008-06-22 03:16:30.125 174 12512.95 53.95 55301.38 88888.00 2008-06-22 03:16:30.250 174 12512.98 53.90 55301.38 88888.00 2008-06-22 03:16:30.375 174 12513.02 53.88 55301.35 88888.00 2008-06-22 03:16:30.500 174 12512.95 53.88 55301.35 88888.00 2008-06-22 03:16:30.625 174 12512.90 53.90 55301.35 88888.00 2008-06-22 03:16:30.750 174 12512.92 53.88 55301.35 88888.00 2008-06-22 03:16:30.875 174 12512.88 53.88 55301.38 88888.00 2008-06-22 03:16:31.000 174 12512.88 53.85 55301.35 88888.00 2008-06-22 03:16:31.125 174 12512.92 53.88 55301.35 88888.00 2008-06-22 03:16:31.250 174 12512.90 53.88 55301.35 88888.00 2008-06-22 03:16:31.375 174 12512.92 53.88 55301.32 88888.00 2008-06-22 03:16:31.500 174 12512.92 53.85 55301.32 88888.00 2008-06-22 03:16:31.625 174 12512.92 53.88 55301.32 88888.00 2008-06-22 03:16:31.750 174 12512.95 53.88 55301.32 88888.00 2008-06-22 03:16:31.875 174 12512.90 53.85 55301.30 88888.00 2008-06-22 03:16:32.000 174 12512.80 53.83 55301.30 88888.00 2008-06-22 03:16:32.125 174 12512.75 53.80 55301.32 88888.00 2008-06-22 03:16:32.250 174 12512.83 53.80 55301.32 88888.00 2008-06-22 03:16:32.375 174 12512.88 53.85 55301.35 88888.00 2008-06-22 03:16:32.500 174 12512.90 53.85 55301.35 88888.00 2008-06-22 03:16:32.625 174 12512.90 53.83 55301.35 88888.00 2008-06-22 03:16:32.750 174 12512.90 53.83 55301.35 88888.00 2008-06-22 03:16:32.875 174 12512.88 53.83 55301.35 88888.00 2008-06-22 03:16:33.000 174 12512.83 53.80 55301.32 88888.00 2008-06-22 03:16:33.125 174 12512.88 53.80 55301.35 88888.00 2008-06-22 03:16:33.250 174 12512.92 53.83 55301.35 88888.00 2008-06-22 03:16:33.375 174 12512.95 53.83 55301.38 88888.00 2008-06-22 03:16:33.500 174 12512.90 53.77 55301.40 88888.00 2008-06-22 03:16:33.625 174 12512.88 53.77 55301.40 88888.00 2008-06-22 03:16:33.750 174 12512.88 53.77 55301.35 88888.00 2008-06-22 03:16:33.875 174 12512.90 53.80 55301.35 88888.00 2008-06-22 03:16:34.000 174 12512.88 53.80 55301.35 88888.00 2008-06-22 03:16:34.125 174 12512.88 53.77 55301.38 88888.00 2008-06-22 03:16:34.250 174 12512.85 53.77 55301.38 88888.00 2008-06-22 03:16:34.375 174 12512.92 53.80 55301.35 88888.00 2008-06-22 03:16:34.500 174 12512.90 53.80 55301.35 88888.00 2008-06-22 03:16:34.625 174 12512.95 53.77 55301.38 88888.00 2008-06-22 03:16:34.750 174 12512.90 53.77 55301.38 88888.00 2008-06-22 03:16:34.875 174 12512.85 53.75 55301.40 88888.00 2008-06-22 03:16:35.000 174 12512.83 53.75 55301.40 88888.00 2008-06-22 03:16:35.125 174 12512.83 53.75 55301.43 88888.00 2008-06-22 03:16:35.250 174 12512.83 53.75 55301.38 88888.00 2008-06-22 03:16:35.375 174 12512.83 53.75 55301.38 88888.00 2008-06-22 03:16:35.500 174 12512.80 53.75 55301.38 88888.00 2008-06-22 03:16:35.625 174 12512.75 53.75 55301.40 88888.00 2008-06-22 03:16:35.750 174 12512.70 53.73 55301.43 88888.00 2008-06-22 03:16:35.875 174 12512.73 53.70 55301.40 88888.00 2008-06-22 03:16:36.000 174 12512.75 53.70 55301.40 88888.00 2008-06-22 03:16:36.125 174 12512.75 53.70 55301.43 88888.00 2008-06-22 03:16:36.250 174 12512.75 53.70 55301.43 88888.00 2008-06-22 03:16:36.375 174 12512.80 53.70 55301.43 88888.00 2008-06-22 03:16:36.500 174 12512.85 53.70 55301.40 88888.00 2008-06-22 03:16:36.625 174 12512.83 53.73 55301.38 88888.00 2008-06-22 03:16:36.750 174 12512.77 53.73 55301.38 88888.00 2008-06-22 03:16:36.875 174 12512.73 53.70 55301.38 88888.00 2008-06-22 03:16:37.000 174 12512.77 53.70 55301.32 88888.00 2008-06-22 03:16:37.125 174 12512.85 53.70 55301.32 88888.00 2008-06-22 03:16:37.250 174 12512.83 53.70 55301.35 88888.00 2008-06-22 03:16:37.375 174 12512.80 53.70 55301.32 88888.00 2008-06-22 03:16:37.500 174 12512.77 53.70 55301.32 88888.00 2008-06-22 03:16:37.625 174 12512.80 53.70 55301.30 88888.00 2008-06-22 03:16:37.750 174 12512.77 53.67 55301.28 88888.00 2008-06-22 03:16:37.875 174 12512.75 53.67 55301.30 88888.00 2008-06-22 03:16:38.000 174 12512.83 53.67 55301.30 88888.00 2008-06-22 03:16:38.125 174 12512.80 53.67 55301.32 88888.00 2008-06-22 03:16:38.250 174 12512.73 53.67 55301.35 88888.00 2008-06-22 03:16:38.375 174 12512.73 53.67 55301.35 88888.00 2008-06-22 03:16:38.500 174 12512.67 53.67 55301.35 88888.00 2008-06-22 03:16:38.625 174 12512.67 53.67 55301.32 88888.00 2008-06-22 03:16:38.750 174 12512.65 53.67 55301.30 88888.00 2008-06-22 03:16:38.875 174 12512.67 53.65 55301.32 88888.00 2008-06-22 03:16:39.000 174 12512.73 53.67 55301.32 88888.00 2008-06-22 03:16:39.125 174 12512.73 53.67 55301.35 88888.00 2008-06-22 03:16:39.250 174 12512.70 53.65 55301.32 88888.00 2008-06-22 03:16:39.375 174 12512.67 53.65 55301.32 88888.00 2008-06-22 03:16:39.500 174 12512.67 53.67 55301.35 88888.00 2008-06-22 03:16:39.625 174 12512.65 53.67 55301.32 88888.00 2008-06-22 03:16:39.750 174 12512.62 53.67 55301.32 88888.00 2008-06-22 03:16:39.875 174 12512.62 53.67 55301.35 88888.00 2008-06-22 03:16:40.000 174 12512.62 53.65 55301.38 88888.00 2008-06-22 03:16:40.125 174 12512.65 53.65 55301.38 88888.00 2008-06-22 03:16:40.250 174 12512.62 53.65 55301.38 88888.00 2008-06-22 03:16:40.375 174 12512.62 53.67 55301.38 88888.00 2008-06-22 03:16:40.500 174 12512.55 53.70 55301.40 88888.00 2008-06-22 03:16:40.625 174 12512.58 53.70 55301.40 88888.00 2008-06-22 03:16:40.750 174 12512.60 53.67 55301.45 88888.00 2008-06-22 03:16:40.875 174 12512.67 53.65 55301.45 88888.00 2008-06-22 03:16:41.000 174 12512.70 53.65 55301.40 88888.00 2008-06-22 03:16:41.125 174 12512.67 53.62 55301.40 88888.00 2008-06-22 03:16:41.250 174 12512.62 53.65 55301.45 88888.00 2008-06-22 03:16:41.375 174 12512.65 53.62 55301.45 88888.00 2008-06-22 03:16:41.500 174 12512.58 53.62 55301.43 88888.00 2008-06-22 03:16:41.625 174 12512.58 53.65 55301.40 88888.00 2008-06-22 03:16:41.750 174 12512.58 53.67 55301.38 88888.00 2008-06-22 03:16:41.875 174 12512.60 53.65 55301.40 88888.00 2008-06-22 03:16:42.000 174 12512.60 53.65 55301.40 88888.00 2008-06-22 03:16:42.125 174 12512.55 53.65 55301.40 88888.00 2008-06-22 03:16:42.250 174 12512.52 53.62 55301.40 88888.00 2008-06-22 03:16:42.375 174 12512.60 53.67 55301.40 88888.00 2008-06-22 03:16:42.500 174 12512.60 53.67 55301.43 88888.00 2008-06-22 03:16:42.625 174 12512.55 53.67 55301.40 88888.00 2008-06-22 03:16:42.750 174 12512.48 53.65 55301.38 88888.00 2008-06-22 03:16:42.875 174 12512.45 53.67 55301.38 88888.00 2008-06-22 03:16:43.000 174 12512.48 53.67 55301.38 88888.00 2008-06-22 03:16:43.125 174 12512.40 53.65 55301.35 88888.00 2008-06-22 03:16:43.250 174 12512.42 53.65 55301.35 88888.00 2008-06-22 03:16:43.375 174 12512.55 53.65 55301.35 88888.00 2008-06-22 03:16:43.500 174 12512.58 53.67 55301.38 88888.00 2008-06-22 03:16:43.625 174 12512.55 53.67 55301.38 88888.00 2008-06-22 03:16:43.750 174 12512.50 53.67 55301.35 88888.00 2008-06-22 03:16:43.875 174 12512.45 53.70 55301.32 88888.00 2008-06-22 03:16:44.000 174 12512.52 53.67 55301.35 88888.00 2008-06-22 03:16:44.125 174 12512.58 53.70 55301.38 88888.00 2008-06-22 03:16:44.250 174 12512.52 53.67 55301.38 88888.00 2008-06-22 03:16:44.375 174 12512.50 53.70 55301.38 88888.00 2008-06-22 03:16:44.500 174 12512.50 53.70 55301.38 88888.00 2008-06-22 03:16:44.625 174 12512.52 53.70 55301.38 88888.00 2008-06-22 03:16:44.750 174 12512.48 53.70 55301.38 88888.00 2008-06-22 03:16:44.875 174 12512.38 53.70 55301.35 88888.00 2008-06-22 03:16:45.000 174 12512.33 53.67 55301.32 88888.00 2008-06-22 03:16:45.125 174 12512.45 53.70 55301.35 88888.00 2008-06-22 03:16:45.250 174 12512.52 53.70 55301.38 88888.00 2008-06-22 03:16:45.375 174 12512.50 53.70 55301.35 88888.00 2008-06-22 03:16:45.500 174 12512.48 53.67 55301.35 88888.00 2008-06-22 03:16:45.625 174 12512.45 53.70 55301.38 88888.00 2008-06-22 03:16:45.750 174 12512.48 53.70 55301.35 88888.00 2008-06-22 03:16:45.875 174 12512.42 53.70 55301.35 88888.00 2008-06-22 03:16:46.000 174 12512.38 53.70 55301.35 88888.00 2008-06-22 03:16:46.125 174 12512.38 53.70 55301.35 88888.00 2008-06-22 03:16:46.250 174 12512.25 53.70 55301.40 88888.00 2008-06-22 03:16:46.375 174 12512.33 53.73 55301.40 88888.00 2008-06-22 03:16:46.500 174 12512.42 53.73 55301.43 88888.00 2008-06-22 03:16:46.625 174 12512.42 53.73 55301.43 88888.00 2008-06-22 03:16:46.750 174 12512.40 53.70 55301.43 88888.00 2008-06-22 03:16:46.875 174 12512.35 53.70 55301.43 88888.00 2008-06-22 03:16:47.000 174 12512.40 53.70 55301.45 88888.00 2008-06-22 03:16:47.125 174 12512.38 53.73 55301.45 88888.00 2008-06-22 03:16:47.250 174 12512.40 53.73 55301.43 88888.00 2008-06-22 03:16:47.375 174 12512.38 53.75 55301.40 88888.00 2008-06-22 03:16:47.500 174 12512.33 53.75 55301.43 88888.00 2008-06-22 03:16:47.625 174 12512.30 53.75 55301.43 88888.00 2008-06-22 03:16:47.750 174 12512.33 53.75 55301.40 88888.00 2008-06-22 03:16:47.875 174 12512.33 53.73 55301.43 88888.00 2008-06-22 03:16:48.000 174 12512.23 53.75 55301.43 88888.00 2008-06-22 03:16:48.125 174 12512.15 53.75 55301.43 88888.00 2008-06-22 03:16:48.250 174 12512.17 53.75 55301.45 88888.00 2008-06-22 03:16:48.375 174 12512.20 53.77 55301.45 88888.00 2008-06-22 03:16:48.500 174 12512.20 53.77 55301.45 88888.00 2008-06-22 03:16:48.625 174 12512.20 53.80 55301.43 88888.00 2008-06-22 03:16:48.750 174 12512.20 53.80 55301.45 88888.00 2008-06-22 03:16:48.875 174 12512.20 53.80 55301.45 88888.00 2008-06-22 03:16:49.000 174 12512.17 53.77 55301.43 88888.00 2008-06-22 03:16:49.125 174 12512.20 53.77 55301.40 88888.00 2008-06-22 03:16:49.250 174 12512.25 53.77 55301.40 88888.00 2008-06-22 03:16:49.375 174 12512.25 53.77 55301.40 88888.00 2008-06-22 03:16:49.500 174 12512.17 53.77 55301.38 88888.00 2008-06-22 03:16:49.625 174 12512.17 53.80 55301.38 88888.00 2008-06-22 03:16:49.750 174 12512.15 53.83 55301.38 88888.00 2008-06-22 03:16:49.875 174 12512.17 53.83 55301.38 88888.00 2008-06-22 03:16:50.000 174 12512.20 53.83 55301.38 88888.00 2008-06-22 03:16:50.125 174 12512.15 53.77 55301.38 88888.00 2008-06-22 03:16:50.250 174 12512.12 53.75 55301.38 88888.00 2008-06-22 03:16:50.375 174 12512.12 53.77 55301.38 88888.00 2008-06-22 03:16:50.500 174 12512.10 53.80 55301.38 88888.00 2008-06-22 03:16:50.625 174 12512.20 53.90 55301.43 88888.00 2008-06-22 03:16:50.750 174 12512.25 53.95 55301.45 88888.00 2008-06-22 03:16:50.875 174 12512.15 53.90 55301.40 88888.00 2008-06-22 03:16:51.000 174 12511.98 53.73 55301.30 88888.00 2008-06-22 03:16:51.125 174 12511.98 53.73 55301.35 88888.00 2008-06-22 03:16:51.250 174 12512.08 53.85 55301.38 88888.00 2008-06-22 03:16:51.375 174 12512.12 53.88 55301.35 88888.00 2008-06-22 03:16:51.500 174 12512.10 53.83 55301.38 88888.00 2008-06-22 03:16:51.625 174 12512.10 53.90 55301.38 88888.00 2008-06-22 03:16:51.750 174 12512.08 53.90 55301.35 88888.00 2008-06-22 03:16:51.875 174 12512.10 53.90 55301.38 88888.00 2008-06-22 03:16:52.000 174 12512.10 53.90 55301.38 88888.00 2008-06-22 03:16:52.125 174 12512.10 53.90 55301.38 88888.00 2008-06-22 03:16:52.250 174 12512.05 53.88 55301.38 88888.00 2008-06-22 03:16:52.375 174 12512.05 53.88 55301.35 88888.00 2008-06-22 03:16:52.500 174 12512.10 53.90 55301.35 88888.00 2008-06-22 03:16:52.625 174 12512.12 53.90 55301.38 88888.00 2008-06-22 03:16:52.750 174 12512.08 53.90 55301.38 88888.00 2008-06-22 03:16:52.875 174 12512.00 53.92 55301.38 88888.00 2008-06-22 03:16:53.000 174 12511.92 53.92 55301.38 88888.00 2008-06-22 03:16:53.125 174 12511.92 53.95 55301.40 88888.00 2008-06-22 03:16:53.250 174 12511.95 53.92 55301.40 88888.00 2008-06-22 03:16:53.375 174 12511.98 53.95 55301.40 88888.00 2008-06-22 03:16:53.500 174 12511.98 53.95 55301.40 88888.00 2008-06-22 03:16:53.625 174 12511.92 53.95 55301.40 88888.00 2008-06-22 03:16:53.750 174 12511.95 53.95 55301.40 88888.00 2008-06-22 03:16:53.875 174 12511.98 53.95 55301.40 88888.00 2008-06-22 03:16:54.000 174 12511.98 53.95 55301.38 88888.00 2008-06-22 03:16:54.125 174 12511.95 53.95 55301.38 88888.00 2008-06-22 03:16:54.250 174 12511.88 53.98 55301.43 88888.00 2008-06-22 03:16:54.375 174 12511.92 53.98 55301.40 88888.00 2008-06-22 03:16:54.500 174 12511.92 53.95 55301.38 88888.00 2008-06-22 03:16:54.625 174 12511.95 54.00 55301.38 88888.00 2008-06-22 03:16:54.750 174 12512.00 54.00 55301.38 88888.00 2008-06-22 03:16:54.875 174 12512.00 54.00 55301.38 88888.00 2008-06-22 03:16:55.000 174 12511.95 54.00 55301.38 88888.00 2008-06-22 03:16:55.125 174 12511.85 54.00 55301.43 88888.00 2008-06-22 03:16:55.250 174 12511.85 54.02 55301.40 88888.00 2008-06-22 03:16:55.375 174 12511.92 54.02 55301.38 88888.00 2008-06-22 03:16:55.500 174 12511.85 54.02 55301.38 88888.00 2008-06-22 03:16:55.625 174 12511.88 54.05 55301.32 88888.00 2008-06-22 03:16:55.750 174 12511.92 54.05 55301.30 88888.00 2008-06-22 03:16:55.875 174 12511.90 54.05 55301.32 88888.00 2008-06-22 03:16:56.000 174 12511.88 54.05 55301.30 88888.00 2008-06-22 03:16:56.125 174 12511.83 54.08 55301.30 88888.00 2008-06-22 03:16:56.250 174 12511.77 54.08 55301.32 88888.00 2008-06-22 03:16:56.375 174 12511.85 54.10 55301.32 88888.00 2008-06-22 03:16:56.500 174 12511.80 54.08 55301.30 88888.00 2008-06-22 03:16:56.625 174 12511.77 54.05 55301.28 88888.00 2008-06-22 03:16:56.750 174 12511.77 54.08 55301.28 88888.00 2008-06-22 03:16:56.875 174 12511.80 54.10 55301.30 88888.00 2008-06-22 03:16:57.000 174 12511.83 54.10 55301.30 88888.00 2008-06-22 03:16:57.125 174 12511.80 54.10 55301.32 88888.00 2008-06-22 03:16:57.250 174 12511.80 54.10 55301.32 88888.00 2008-06-22 03:16:57.375 174 12511.85 54.10 55301.28 88888.00 2008-06-22 03:16:57.500 174 12511.83 54.12 55301.30 88888.00 2008-06-22 03:16:57.625 174 12511.80 54.12 55301.30 88888.00 2008-06-22 03:16:57.750 174 12511.83 54.12 55301.30 88888.00 2008-06-22 03:16:57.875 174 12511.83 54.12 55301.28 88888.00 2008-06-22 03:16:58.000 174 12511.88 54.12 55301.28 88888.00 2008-06-22 03:16:58.125 174 12511.83 54.12 55301.30 88888.00 2008-06-22 03:16:58.250 174 12511.83 54.12 55301.30 88888.00 2008-06-22 03:16:58.375 174 12511.90 54.12 55301.32 88888.00 2008-06-22 03:16:58.500 174 12511.90 54.12 55301.32 88888.00 2008-06-22 03:16:58.625 174 12511.90 54.12 55301.30 88888.00 2008-06-22 03:16:58.750 174 12511.92 54.12 55301.32 88888.00 2008-06-22 03:16:58.875 174 12511.90 54.12 55301.35 88888.00 2008-06-22 03:16:59.000 174 12511.85 54.12 55301.35 88888.00 2008-06-22 03:16:59.125 174 12511.90 54.15 55301.35 88888.00 2008-06-22 03:16:59.250 174 12511.88 54.12 55301.35 88888.00 2008-06-22 03:16:59.375 174 12511.90 54.15 55301.32 88888.00 2008-06-22 03:16:59.500 174 12511.92 54.15 55301.30 88888.00 2008-06-22 03:16:59.625 174 12511.90 54.12 55301.30 88888.00 2008-06-22 03:16:59.750 174 12511.80 54.12 55301.28 88888.00 2008-06-22 03:16:59.875 174 12511.77 54.15 55301.28 88888.00 2008-06-22 03:17:00.000 174 12511.75 54.10 55301.25 88888.00 2008-06-22 03:17:00.125 174 12511.75 54.12 55301.30 88888.00 2008-06-22 03:17:00.250 174 12511.73 54.12 55301.32 88888.00 2008-06-22 03:17:00.375 174 12511.70 54.12 55301.30 88888.00 2008-06-22 03:17:00.500 174 12511.67 54.12 55301.28 88888.00 2008-06-22 03:17:00.625 174 12511.73 54.12 55301.28 88888.00 2008-06-22 03:17:00.750 174 12511.77 54.15 55301.28 88888.00 2008-06-22 03:17:00.875 174 12511.80 54.17 55301.30 88888.00 2008-06-22 03:17:01.000 174 12511.77 54.15 55301.25 88888.00 2008-06-22 03:17:01.125 174 12511.77 54.15 55301.25 88888.00 2008-06-22 03:17:01.250 174 12511.73 54.15 55301.28 88888.00 2008-06-22 03:17:01.375 174 12511.77 54.15 55301.25 88888.00 2008-06-22 03:17:01.500 174 12511.80 54.15 55301.28 88888.00 2008-06-22 03:17:01.625 174 12511.80 54.15 55301.28 88888.00 2008-06-22 03:17:01.750 174 12511.85 54.15 55301.28 88888.00 2008-06-22 03:17:01.875 174 12511.88 54.17 55301.22 88888.00 2008-06-22 03:17:02.000 174 12511.85 54.20 55301.25 88888.00 2008-06-22 03:17:02.125 174 12511.85 54.17 55301.25 88888.00 2008-06-22 03:17:02.250 174 12511.80 54.15 55301.28 88888.00 2008-06-22 03:17:02.375 174 12511.83 54.20 55301.28 88888.00 2008-06-22 03:17:02.500 174 12511.80 54.23 55301.25 88888.00 2008-06-22 03:17:02.625 174 12511.75 54.20 55301.25 88888.00 2008-06-22 03:17:02.750 174 12511.73 54.17 55301.28 88888.00 2008-06-22 03:17:02.875 174 12511.77 54.20 55301.28 88888.00 2008-06-22 03:17:03.000 174 12511.85 54.17 55301.25 88888.00 2008-06-22 03:17:03.125 174 12511.83 54.17 55301.25 88888.00 2008-06-22 03:17:03.250 174 12511.77 54.17 55301.25 88888.00 2008-06-22 03:17:03.375 174 12511.83 54.17 55301.25 88888.00 2008-06-22 03:17:03.500 174 12511.85 54.17 55301.28 88888.00 2008-06-22 03:17:03.625 174 12511.90 54.17 55301.28 88888.00 2008-06-22 03:17:03.750 174 12511.90 54.15 55301.28 88888.00 2008-06-22 03:17:03.875 174 12511.88 54.17 55301.25 88888.00 2008-06-22 03:17:04.000 174 12511.88 54.15 55301.25 88888.00 2008-06-22 03:17:04.125 174 12511.88 54.15 55301.25 88888.00 2008-06-22 03:17:04.250 174 12511.85 54.17 55301.25 88888.00 2008-06-22 03:17:04.375 174 12511.83 54.17 55301.22 88888.00 2008-06-22 03:17:04.500 174 12511.83 54.15 55301.28 88888.00 2008-06-22 03:17:04.625 174 12511.85 54.15 55301.25 88888.00 2008-06-22 03:17:04.750 174 12511.88 54.15 55301.25 88888.00 2008-06-22 03:17:04.875 174 12511.83 54.17 55301.25 88888.00 2008-06-22 03:17:05.000 174 12511.83 54.15 55301.28 88888.00 2008-06-22 03:17:05.125 174 12511.83 54.15 55301.28 88888.00 2008-06-22 03:17:05.250 174 12511.85 54.15 55301.25 88888.00 2008-06-22 03:17:05.375 174 12511.92 54.17 55301.22 88888.00 2008-06-22 03:17:05.500 174 12511.88 54.20 55301.22 88888.00 2008-06-22 03:17:05.625 174 12511.83 54.20 55301.25 88888.00 2008-06-22 03:17:05.750 174 12511.80 54.20 55301.28 88888.00 2008-06-22 03:17:05.875 174 12511.85 54.20 55301.25 88888.00 2008-06-22 03:17:06.000 174 12511.85 54.17 55301.22 88888.00 2008-06-22 03:17:06.125 174 12511.80 54.17 55301.25 88888.00 2008-06-22 03:17:06.250 174 12511.77 54.15 55301.28 88888.00 2008-06-22 03:17:06.375 174 12511.85 54.15 55301.25 88888.00 2008-06-22 03:17:06.500 174 12511.85 54.17 55301.25 88888.00 2008-06-22 03:17:06.625 174 12511.80 54.17 55301.22 88888.00 2008-06-22 03:17:06.750 174 12511.80 54.20 55301.22 88888.00 2008-06-22 03:17:06.875 174 12511.80 54.20 55301.25 88888.00 2008-06-22 03:17:07.000 174 12511.88 54.17 55301.25 88888.00 2008-06-22 03:17:07.125 174 12511.88 54.20 55301.28 88888.00 2008-06-22 03:17:07.250 174 12511.80 54.20 55301.25 88888.00 2008-06-22 03:17:07.375 174 12511.80 54.20 55301.22 88888.00 2008-06-22 03:17:07.500 174 12511.77 54.17 55301.22 88888.00 2008-06-22 03:17:07.625 174 12511.83 54.17 55301.22 88888.00 2008-06-22 03:17:07.750 174 12511.85 54.15 55301.22 88888.00 2008-06-22 03:17:07.875 174 12511.77 54.17 55301.22 88888.00 2008-06-22 03:17:08.000 174 12511.77 54.20 55301.20 88888.00 2008-06-22 03:17:08.125 174 12511.73 54.20 55301.22 88888.00 2008-06-22 03:17:08.250 174 12511.70 54.20 55301.22 88888.00 2008-06-22 03:17:08.375 174 12511.75 54.23 55301.25 88888.00 2008-06-22 03:17:08.500 174 12511.73 54.20 55301.22 88888.00 2008-06-22 03:17:08.625 174 12511.77 54.17 55301.25 88888.00 2008-06-22 03:17:08.750 174 12511.80 54.17 55301.22 88888.00 2008-06-22 03:17:08.875 174 12511.77 54.17 55301.28 88888.00 2008-06-22 03:17:09.000 174 12511.80 54.20 55301.25 88888.00 2008-06-22 03:17:09.125 174 12511.80 54.23 55301.25 88888.00 2008-06-22 03:17:09.250 174 12511.77 54.15 55301.22 88888.00 2008-06-22 03:17:09.375 174 12511.77 54.15 55301.22 88888.00 2008-06-22 03:17:09.500 174 12511.75 54.20 55301.22 88888.00 2008-06-22 03:17:09.625 174 12511.80 54.20 55301.25 88888.00 2008-06-22 03:17:09.750 174 12511.80 54.20 55301.22 88888.00 2008-06-22 03:17:09.875 174 12511.75 54.20 55301.20 88888.00 2008-06-22 03:17:10.000 174 12511.73 54.20 55301.20 88888.00 2008-06-22 03:17:10.125 174 12511.75 54.20 55301.18 88888.00 2008-06-22 03:17:10.250 174 12511.75 54.17 55301.18 88888.00 2008-06-22 03:17:10.375 174 12511.83 54.20 55301.20 88888.00 2008-06-22 03:17:10.500 174 12511.80 54.20 55301.22 88888.00 2008-06-22 03:17:10.625 174 12511.80 54.17 55301.20 88888.00 2008-06-22 03:17:10.750 174 12511.80 54.17 55301.20 88888.00 2008-06-22 03:17:10.875 174 12511.75 54.17 55301.20 88888.00 2008-06-22 03:17:11.000 174 12511.75 54.17 55301.22 88888.00 2008-06-22 03:17:11.125 174 12511.73 54.15 55301.22 88888.00 2008-06-22 03:17:11.250 174 12511.75 54.15 55301.22 88888.00 2008-06-22 03:17:11.375 174 12511.77 54.15 55301.22 88888.00 2008-06-22 03:17:11.500 174 12511.77 54.15 55301.25 88888.00 2008-06-22 03:17:11.625 174 12511.70 54.17 55301.20 88888.00 2008-06-22 03:17:11.750 174 12511.65 54.17 55301.20 88888.00 2008-06-22 03:17:11.875 174 12511.60 54.17 55301.22 88888.00 2008-06-22 03:17:12.000 174 12511.67 54.15 55301.22 88888.00 2008-06-22 03:17:12.125 174 12511.75 54.15 55301.22 88888.00 2008-06-22 03:17:12.250 174 12511.77 54.15 55301.22 88888.00 2008-06-22 03:17:12.375 174 12511.77 54.17 55301.22 88888.00 2008-06-22 03:17:12.500 174 12511.77 54.15 55301.22 88888.00 2008-06-22 03:17:12.625 174 12511.77 54.15 55301.22 88888.00 2008-06-22 03:17:12.750 174 12511.80 54.15 55301.20 88888.00 2008-06-22 03:17:12.875 174 12511.77 54.12 55301.20 88888.00 2008-06-22 03:17:13.000 174 12511.77 54.15 55301.20 88888.00 2008-06-22 03:17:13.125 174 12511.80 54.15 55301.20 88888.00 2008-06-22 03:17:13.250 174 12511.83 54.17 55301.25 88888.00 2008-06-22 03:17:13.375 174 12511.77 54.17 55301.22 88888.00 2008-06-22 03:17:13.500 174 12511.73 54.20 55301.22 88888.00 2008-06-22 03:17:13.625 174 12511.65 54.17 55301.22 88888.00 2008-06-22 03:17:13.750 174 12511.70 54.20 55301.20 88888.00 2008-06-22 03:17:13.875 174 12511.70 54.17 55301.22 88888.00 2008-06-22 03:17:14.000 174 12511.62 54.15 55301.20 88888.00 2008-06-22 03:17:14.125 174 12511.62 54.15 55301.18 88888.00 2008-06-22 03:17:14.250 174 12511.70 54.12 55301.20 88888.00 2008-06-22 03:17:14.375 174 12511.75 54.12 55301.20 88888.00 2008-06-22 03:17:14.500 174 12511.75 54.15 55301.22 88888.00 2008-06-22 03:17:14.625 174 12511.75 54.17 55301.20 88888.00 2008-06-22 03:17:14.750 174 12511.77 54.17 55301.18 88888.00 2008-06-22 03:17:14.875 174 12511.77 54.17 55301.18 88888.00 2008-06-22 03:17:15.000 174 12511.80 54.15 55301.15 88888.00 2008-06-22 03:17:15.125 174 12511.73 54.17 55301.15 88888.00 2008-06-22 03:17:15.250 174 12511.67 54.17 55301.18 88888.00 2008-06-22 03:17:15.375 174 12511.70 54.17 55301.18 88888.00 2008-06-22 03:17:15.500 174 12511.73 54.17 55301.18 88888.00 2008-06-22 03:17:15.625 174 12511.75 54.17 55301.20 88888.00 2008-06-22 03:17:15.750 174 12511.75 54.17 55301.20 88888.00 2008-06-22 03:17:15.875 174 12511.75 54.23 55301.18 88888.00 2008-06-22 03:17:16.000 174 12511.73 54.20 55301.15 88888.00 2008-06-22 03:17:16.125 174 12511.75 54.17 55301.20 88888.00 2008-06-22 03:17:16.250 174 12511.75 54.17 55301.20 88888.00 2008-06-22 03:17:16.375 174 12511.77 54.20 55301.18 88888.00 2008-06-22 03:17:16.500 174 12511.75 54.20 55301.20 88888.00 2008-06-22 03:17:16.625 174 12511.73 54.20 55301.20 88888.00 2008-06-22 03:17:16.750 174 12511.77 54.20 55301.18 88888.00 2008-06-22 03:17:16.875 174 12511.80 54.20 55301.18 88888.00 2008-06-22 03:17:17.000 174 12511.85 54.20 55301.18 88888.00 2008-06-22 03:17:17.125 174 12511.88 54.20 55301.20 88888.00 2008-06-22 03:17:17.250 174 12511.83 54.20 55301.22 88888.00 2008-06-22 03:17:17.375 174 12511.83 54.23 55301.22 88888.00 2008-06-22 03:17:17.500 174 12511.83 54.23 55301.25 88888.00 2008-06-22 03:17:17.625 174 12511.88 54.20 55301.28 88888.00 2008-06-22 03:17:17.750 174 12511.88 54.20 55301.28 88888.00 2008-06-22 03:17:17.875 174 12511.85 54.20 55301.25 88888.00 2008-06-22 03:17:18.000 174 12511.83 54.20 55301.22 88888.00 2008-06-22 03:17:18.125 174 12511.80 54.20 55301.25 88888.00 2008-06-22 03:17:18.250 174 12511.73 54.20 55301.25 88888.00 2008-06-22 03:17:18.375 174 12511.75 54.23 55301.22 88888.00 2008-06-22 03:17:18.500 174 12511.75 54.23 55301.20 88888.00 2008-06-22 03:17:18.625 174 12511.73 54.23 55301.20 88888.00 2008-06-22 03:17:18.750 174 12511.73 54.20 55301.20 88888.00 2008-06-22 03:17:18.875 174 12511.75 54.23 55301.20 88888.00 2008-06-22 03:17:19.000 174 12511.80 54.23 55301.18 88888.00 2008-06-22 03:17:19.125 174 12511.75 54.25 55301.18 88888.00 2008-06-22 03:17:19.250 174 12511.67 54.25 55301.20 88888.00 2008-06-22 03:17:19.375 174 12511.73 54.23 55301.20 88888.00 2008-06-22 03:17:19.500 174 12511.73 54.25 55301.22 88888.00 2008-06-22 03:17:19.625 174 12511.77 54.23 55301.20 88888.00 2008-06-22 03:17:19.750 174 12511.83 54.23 55301.18 88888.00 2008-06-22 03:17:19.875 174 12511.77 54.20 55301.20 88888.00 2008-06-22 03:17:20.000 174 12511.75 54.23 55301.18 88888.00 2008-06-22 03:17:20.125 174 12511.77 54.23 55301.15 88888.00 2008-06-22 03:17:20.250 174 12511.85 54.23 55301.15 88888.00 2008-06-22 03:17:20.375 174 12511.92 54.23 55301.18 88888.00 2008-06-22 03:17:20.500 174 12511.90 54.25 55301.18 88888.00 2008-06-22 03:17:20.625 174 12511.90 54.25 55301.15 88888.00 2008-06-22 03:17:20.750 174 12511.85 54.27 55301.18 88888.00 2008-06-22 03:17:20.875 174 12511.83 54.27 55301.18 88888.00 2008-06-22 03:17:21.000 174 12511.85 54.27 55301.15 88888.00 2008-06-22 03:17:21.125 174 12511.88 54.27 55301.15 88888.00 2008-06-22 03:17:21.250 174 12511.88 54.25 55301.18 88888.00 2008-06-22 03:17:21.375 174 12511.92 54.25 55301.15 88888.00 2008-06-22 03:17:21.500 174 12511.95 54.25 55301.15 88888.00 2008-06-22 03:17:21.625 174 12511.90 54.23 55301.15 88888.00 2008-06-22 03:17:21.750 174 12511.88 54.25 55301.15 88888.00 2008-06-22 03:17:21.875 174 12511.88 54.27 55301.12 88888.00 2008-06-22 03:17:22.000 174 12511.88 54.30 55301.10 88888.00 2008-06-22 03:17:22.125 174 12511.88 54.27 55301.12 88888.00 2008-06-22 03:17:22.250 174 12511.83 54.27 55301.15 88888.00 2008-06-22 03:17:22.375 174 12511.88 54.33 55301.15 88888.00 2008-06-22 03:17:22.500 174 12511.85 54.33 55301.15 88888.00 2008-06-22 03:17:22.625 174 12511.83 54.30 55301.12 88888.00 2008-06-22 03:17:22.750 174 12511.85 54.30 55301.18 88888.00 2008-06-22 03:17:22.875 174 12511.85 54.30 55301.18 88888.00 2008-06-22 03:17:23.000 174 12511.85 54.30 55301.18 88888.00 2008-06-22 03:17:23.125 174 12511.83 54.30 55301.15 88888.00 2008-06-22 03:17:23.250 174 12511.80 54.27 55301.15 88888.00 2008-06-22 03:17:23.375 174 12511.85 54.30 55301.12 88888.00 2008-06-22 03:17:23.500 174 12511.83 54.30 55301.10 88888.00 2008-06-22 03:17:23.625 174 12511.83 54.33 55301.07 88888.00 2008-06-22 03:17:23.750 174 12511.83 54.33 55301.10 88888.00 2008-06-22 03:17:23.875 174 12511.88 54.30 55301.10 88888.00 2008-06-22 03:17:24.000 174 12511.88 54.33 55301.10 88888.00 2008-06-22 03:17:24.125 174 12511.90 54.33 55301.07 88888.00 2008-06-22 03:17:24.250 174 12511.88 54.33 55301.07 88888.00 2008-06-22 03:17:24.375 174 12511.95 54.35 55301.10 88888.00 2008-06-22 03:17:24.500 174 12512.00 54.35 55301.10 88888.00 2008-06-22 03:17:24.625 174 12511.92 54.35 55301.10 88888.00 2008-06-22 03:17:24.750 174 12511.88 54.38 55301.07 88888.00 2008-06-22 03:17:24.875 174 12511.95 54.38 55301.05 88888.00 2008-06-22 03:17:25.000 174 12511.95 54.35 55301.07 88888.00 2008-06-22 03:17:25.125 174 12511.92 54.35 55301.10 88888.00 2008-06-22 03:17:25.250 174 12511.90 54.35 55301.10 88888.00 2008-06-22 03:17:25.375 174 12511.92 54.38 55301.07 88888.00 2008-06-22 03:17:25.500 174 12511.95 54.38 55301.05 88888.00 2008-06-22 03:17:25.625 174 12511.92 54.38 55301.05 88888.00 2008-06-22 03:17:25.750 174 12511.88 54.40 55301.07 88888.00 2008-06-22 03:17:25.875 174 12511.92 54.40 55301.07 88888.00 2008-06-22 03:17:26.000 174 12511.92 54.40 55301.07 88888.00 2008-06-22 03:17:26.125 174 12511.95 54.40 55301.05 88888.00 2008-06-22 03:17:26.250 174 12511.90 54.38 55301.03 88888.00 2008-06-22 03:17:26.375 174 12511.88 54.38 55301.00 88888.00 2008-06-22 03:17:26.500 174 12511.90 54.40 55301.00 88888.00 2008-06-22 03:17:26.625 174 12511.98 54.40 55301.03 88888.00 2008-06-22 03:17:26.750 174 12511.95 54.40 55301.03 88888.00 2008-06-22 03:17:26.875 174 12511.88 54.40 55301.03 88888.00 2008-06-22 03:17:27.000 174 12511.85 54.42 55301.03 88888.00 2008-06-22 03:17:27.125 174 12511.88 54.42 55301.05 88888.00 2008-06-22 03:17:27.250 174 12511.88 54.40 55301.05 88888.00 2008-06-22 03:17:27.375 174 12511.92 54.42 55301.05 88888.00 2008-06-22 03:17:27.500 174 12511.98 54.42 55301.07 88888.00 2008-06-22 03:17:27.625 174 12512.00 54.42 55301.05 88888.00 2008-06-22 03:17:27.750 174 12512.00 54.42 55301.05 88888.00 2008-06-22 03:17:27.875 174 12511.98 54.45 55301.05 88888.00 2008-06-22 03:17:28.000 174 12511.98 54.45 55301.05 88888.00 2008-06-22 03:17:28.125 174 12512.02 54.45 55301.05 88888.00 2008-06-22 03:17:28.250 174 12512.00 54.42 55301.05 88888.00 2008-06-22 03:17:28.375 174 12512.00 54.45 55301.05 88888.00 2008-06-22 03:17:28.500 174 12512.02 54.45 55301.05 88888.00 2008-06-22 03:17:28.625 174 12511.98 54.45 55301.05 88888.00 2008-06-22 03:17:28.750 174 12511.98 54.48 55301.05 88888.00 2008-06-22 03:17:28.875 174 12511.98 54.48 55301.03 88888.00 2008-06-22 03:17:29.000 174 12511.98 54.48 55301.00 88888.00 2008-06-22 03:17:29.125 174 12512.00 54.48 55301.03 88888.00 2008-06-22 03:17:29.250 174 12512.00 54.48 55301.03 88888.00 2008-06-22 03:17:29.375 174 12512.02 54.48 55301.05 88888.00 2008-06-22 03:17:29.500 174 12512.02 54.45 55301.05 88888.00 2008-06-22 03:17:29.625 174 12512.02 54.48 55301.05 88888.00 2008-06-22 03:17:29.750 174 12512.05 54.48 55301.00 88888.00 2008-06-22 03:17:29.875 174 12512.02 54.48 55301.05 88888.00 2008-06-22 03:17:30.000 174 12512.02 54.50 55301.05 88888.00 2008-06-22 03:17:30.125 174 12512.05 54.48 55301.03 88888.00 2008-06-22 03:17:30.250 174 12512.05 54.45 55301.03 88888.00 2008-06-22 03:17:30.375 174 12512.08 54.48 55301.03 88888.00 2008-06-22 03:17:30.500 174 12512.10 54.48 55301.03 88888.00 2008-06-22 03:17:30.625 174 12512.08 54.48 55301.00 88888.00 2008-06-22 03:17:30.750 174 12512.10 54.50 55301.00 88888.00 2008-06-22 03:17:30.875 174 12512.08 54.50 55301.00 88888.00 2008-06-22 03:17:31.000 174 12512.02 54.52 55301.03 88888.00 2008-06-22 03:17:31.125 174 12512.05 54.52 55301.00 88888.00 2008-06-22 03:17:31.250 174 12512.05 54.50 55300.95 88888.00 2008-06-22 03:17:31.375 174 12512.15 54.50 55300.93 88888.00 2008-06-22 03:17:31.500 174 12512.15 54.52 55300.93 88888.00 2008-06-22 03:17:31.625 174 12512.15 54.50 55300.95 88888.00 2008-06-22 03:17:31.750 174 12512.12 54.52 55300.97 88888.00 2008-06-22 03:17:31.875 174 12512.17 54.52 55301.00 88888.00 2008-06-22 03:17:32.000 174 12512.17 54.50 55301.00 88888.00 2008-06-22 03:17:32.125 174 12512.12 54.52 55300.97 88888.00 2008-06-22 03:17:32.250 174 12512.10 54.50 55301.00 88888.00 2008-06-22 03:17:32.375 174 12512.12 54.52 55300.97 88888.00 2008-06-22 03:17:32.500 174 12512.15 54.55 55300.95 88888.00 2008-06-22 03:17:32.625 174 12512.17 54.52 55300.97 88888.00 2008-06-22 03:17:32.750 174 12512.12 54.52 55300.95 88888.00 2008-06-22 03:17:32.875 174 12512.12 54.52 55300.93 88888.00 2008-06-22 03:17:33.000 174 12512.12 54.52 55300.93 88888.00 2008-06-22 03:17:33.125 174 12512.10 54.55 55300.93 88888.00 2008-06-22 03:17:33.250 174 12512.05 54.55 55300.95 88888.00 2008-06-22 03:17:33.375 174 12512.08 54.55 55300.95 88888.00 2008-06-22 03:17:33.500 174 12512.12 54.52 55300.97 88888.00 2008-06-22 03:17:33.625 174 12512.15 54.55 55301.00 88888.00 2008-06-22 03:17:33.750 174 12512.10 54.52 55301.03 88888.00 2008-06-22 03:17:33.875 174 12512.15 54.52 55301.03 88888.00 2008-06-22 03:17:34.000 174 12512.17 54.55 55300.97 88888.00 2008-06-22 03:17:34.125 174 12512.17 54.55 55300.97 88888.00 2008-06-22 03:17:34.250 174 12512.12 54.55 55300.97 88888.00 2008-06-22 03:17:34.375 174 12512.20 54.55 55300.97 88888.00 2008-06-22 03:17:34.500 174 12512.25 54.55 55301.00 88888.00 2008-06-22 03:17:34.625 174 12512.25 54.55 55300.97 88888.00 2008-06-22 03:17:34.750 174 12512.23 54.58 55300.97 88888.00 2008-06-22 03:17:34.875 174 12512.25 54.58 55300.95 88888.00 2008-06-22 03:17:35.000 174 12512.33 54.58 55300.95 88888.00 2008-06-22 03:17:35.125 174 12512.33 54.58 55300.93 88888.00 2008-06-22 03:17:35.250 174 12512.27 54.55 55300.97 88888.00 2008-06-22 03:17:35.375 174 12512.27 54.55 55300.95 88888.00 2008-06-22 03:17:35.500 174 12512.23 54.55 55300.97 88888.00 2008-06-22 03:17:35.625 174 12512.15 54.55 55301.03 88888.00 2008-06-22 03:17:35.750 174 12512.20 54.60 55301.03 88888.00 2008-06-22 03:17:35.875 174 12512.27 54.60 55301.05 88888.00 2008-06-22 03:17:36.000 174 12512.27 54.62 55301.00 88888.00 2008-06-22 03:17:36.125 174 12512.23 54.60 55300.95 88888.00 2008-06-22 03:17:36.250 174 12512.25 54.55 55300.95 88888.00 2008-06-22 03:17:36.375 174 12512.33 54.55 55300.93 88888.00 2008-06-22 03:17:36.500 174 12512.33 54.55 55300.93 88888.00 2008-06-22 03:17:36.625 174 12512.25 54.55 55300.93 88888.00 2008-06-22 03:17:36.750 174 12512.33 54.58 55300.95 88888.00 2008-06-22 03:17:36.875 174 12512.33 54.60 55300.95 88888.00 2008-06-22 03:17:37.000 174 12512.27 54.58 55300.95 88888.00 2008-06-22 03:17:37.125 174 12512.25 54.58 55300.93 88888.00 2008-06-22 03:17:37.250 174 12512.25 54.55 55300.93 88888.00 2008-06-22 03:17:37.375 174 12512.25 54.58 55300.90 88888.00 2008-06-22 03:17:37.500 174 12512.20 54.58 55300.93 88888.00 2008-06-22 03:17:37.625 174 12512.20 54.60 55300.90 88888.00 2008-06-22 03:17:37.750 174 12512.23 54.58 55300.88 88888.00 2008-06-22 03:17:37.875 174 12512.25 54.60 55300.88 88888.00 2008-06-22 03:17:38.000 174 12512.27 54.60 55300.88 88888.00 2008-06-22 03:17:38.125 174 12512.23 54.58 55300.88 88888.00 2008-06-22 03:17:38.250 174 12512.23 54.55 55300.85 88888.00 2008-06-22 03:17:38.375 174 12512.25 54.58 55300.85 88888.00 2008-06-22 03:17:38.500 174 12512.27 54.55 55300.88 88888.00 2008-06-22 03:17:38.625 174 12512.30 54.55 55300.90 88888.00 2008-06-22 03:17:38.750 174 12512.30 54.58 55300.90 88888.00 2008-06-22 03:17:38.875 174 12512.27 54.58 55300.90 88888.00 2008-06-22 03:17:39.000 174 12512.25 54.55 55300.88 88888.00 2008-06-22 03:17:39.125 174 12512.23 54.55 55300.88 88888.00 2008-06-22 03:17:39.250 174 12512.20 54.55 55300.88 88888.00 2008-06-22 03:17:39.375 174 12512.25 54.58 55300.88 88888.00 2008-06-22 03:17:39.500 174 12512.25 54.60 55300.88 88888.00 2008-06-22 03:17:39.625 174 12512.33 54.60 55300.90 88888.00 2008-06-22 03:17:39.750 174 12512.40 54.60 55300.88 88888.00 2008-06-22 03:17:39.875 174 12512.35 54.55 55300.82 88888.00 2008-06-22 03:17:40.000 174 12512.33 54.52 55300.82 88888.00 2008-06-22 03:17:40.125 174 12512.23 54.58 55300.88 88888.00 2008-06-22 03:17:40.250 174 12512.23 54.58 55300.90 88888.00 2008-06-22 03:17:40.375 174 12512.30 54.60 55300.90 88888.00 2008-06-22 03:17:40.500 174 12512.33 54.58 55300.90 88888.00 2008-06-22 03:17:40.625 174 12512.35 54.60 55300.93 88888.00 2008-06-22 03:17:40.750 174 12512.35 54.60 55300.93 88888.00 2008-06-22 03:17:40.875 174 12512.40 54.62 55300.95 88888.00 2008-06-22 03:17:41.000 174 12512.38 54.58 55300.95 88888.00 2008-06-22 03:17:41.125 174 12512.35 54.55 55300.93 88888.00 2008-06-22 03:17:41.250 174 12512.40 54.58 55300.90 88888.00 2008-06-22 03:17:41.375 174 12512.42 54.58 55300.88 88888.00 2008-06-22 03:17:41.500 174 12512.42 54.58 55300.93 88888.00 2008-06-22 03:17:41.625 174 12512.45 54.58 55300.95 88888.00 2008-06-22 03:17:41.750 174 12512.48 54.55 55300.95 88888.00 2008-06-22 03:17:41.875 174 12512.45 54.55 55300.93 88888.00 2008-06-22 03:17:42.000 174 12512.42 54.52 55300.93 88888.00 2008-06-22 03:17:42.125 174 12512.35 54.55 55300.93 88888.00 2008-06-22 03:17:42.250 174 12512.33 54.55 55300.93 88888.00 2008-06-22 03:17:42.375 174 12512.38 54.58 55300.93 88888.00 2008-06-22 03:17:42.500 174 12512.40 54.58 55300.90 88888.00 2008-06-22 03:17:42.625 174 12512.45 54.58 55300.90 88888.00 2008-06-22 03:17:42.750 174 12512.42 54.60 55300.93 88888.00 2008-06-22 03:17:42.875 174 12512.45 54.58 55300.93 88888.00 2008-06-22 03:17:43.000 174 12512.45 54.55 55300.88 88888.00 2008-06-22 03:17:43.125 174 12512.42 54.55 55300.90 88888.00 2008-06-22 03:17:43.250 174 12512.42 54.55 55300.90 88888.00 2008-06-22 03:17:43.375 174 12512.45 54.58 55300.88 88888.00 2008-06-22 03:17:43.500 174 12512.48 54.58 55300.85 88888.00 2008-06-22 03:17:43.625 174 12512.48 54.58 55300.88 88888.00 2008-06-22 03:17:43.750 174 12512.45 54.58 55300.90 88888.00 2008-06-22 03:17:43.875 174 12512.38 54.58 55300.88 88888.00 2008-06-22 03:17:44.000 174 12512.45 54.58 55300.85 88888.00 2008-06-22 03:17:44.125 174 12512.50 54.58 55300.88 88888.00 2008-06-22 03:17:44.250 174 12512.50 54.55 55300.88 88888.00 2008-06-22 03:17:44.375 174 12512.52 54.58 55300.88 88888.00 2008-06-22 03:17:44.500 174 12512.45 54.58 55300.85 88888.00 2008-06-22 03:17:44.625 174 12512.48 54.58 55300.88 88888.00 2008-06-22 03:17:44.750 174 12512.45 54.58 55300.90 88888.00 2008-06-22 03:17:44.875 174 12512.48 54.58 55300.90 88888.00 2008-06-22 03:17:45.000 174 12512.48 54.58 55300.88 88888.00 2008-06-22 03:17:45.125 174 12512.48 54.55 55300.90 88888.00 2008-06-22 03:17:45.250 174 12512.45 54.55 55300.88 88888.00 2008-06-22 03:17:45.375 174 12512.45 54.55 55300.85 88888.00 2008-06-22 03:17:45.500 174 12512.45 54.58 55300.82 88888.00 2008-06-22 03:17:45.625 174 12512.48 54.58 55300.82 88888.00 2008-06-22 03:17:45.750 174 12512.50 54.55 55300.85 88888.00 2008-06-22 03:17:45.875 174 12512.52 54.58 55300.85 88888.00 2008-06-22 03:17:46.000 174 12512.50 54.55 55300.85 88888.00 2008-06-22 03:17:46.125 174 12512.48 54.58 55300.88 88888.00 2008-06-22 03:17:46.250 174 12512.48 54.55 55300.90 88888.00 2008-06-22 03:17:46.375 174 12512.50 54.58 55300.93 88888.00 2008-06-22 03:17:46.500 174 12512.48 54.60 55300.93 88888.00 2008-06-22 03:17:46.625 174 12512.45 54.60 55300.90 88888.00 2008-06-22 03:17:46.750 174 12512.48 54.58 55300.90 88888.00 2008-06-22 03:17:46.875 174 12512.42 54.58 55300.90 88888.00 2008-06-22 03:17:47.000 174 12512.42 54.60 55300.93 88888.00 2008-06-22 03:17:47.125 174 12512.40 54.55 55300.90 88888.00 2008-06-22 03:17:47.250 174 12512.42 54.60 55300.90 88888.00 2008-06-22 03:17:47.375 174 12512.45 54.62 55300.90 88888.00 2008-06-22 03:17:47.500 174 12512.45 54.60 55300.90 88888.00 2008-06-22 03:17:47.625 174 12512.50 54.58 55300.88 88888.00 2008-06-22 03:17:47.750 174 12512.50 54.58 55300.88 88888.00 2008-06-22 03:17:47.875 174 12512.50 54.58 55300.88 88888.00 2008-06-22 03:17:48.000 174 12512.48 54.58 55300.85 88888.00 2008-06-22 03:17:48.125 174 12512.45 54.58 55300.88 88888.00 2008-06-22 03:17:48.250 174 12512.48 54.58 55300.88 88888.00 2008-06-22 03:17:48.375 174 12512.52 54.60 55300.90 88888.00 2008-06-22 03:17:48.500 174 12512.50 54.60 55300.88 88888.00 2008-06-22 03:17:48.625 174 12512.45 54.60 55300.85 88888.00 2008-06-22 03:17:48.750 174 12512.50 54.60 55300.82 88888.00 2008-06-22 03:17:48.875 174 12512.50 54.58 55300.82 88888.00 2008-06-22 03:17:49.000 174 12512.50 54.60 55300.80 88888.00 2008-06-22 03:17:49.125 174 12512.55 54.60 55300.80 88888.00 2008-06-22 03:17:49.250 174 12512.52 54.60 55300.80 88888.00 2008-06-22 03:17:49.375 174 12512.58 54.60 55300.80 88888.00 2008-06-22 03:17:49.500 174 12512.55 54.62 55300.80 88888.00 2008-06-22 03:17:49.625 174 12512.52 54.62 55300.80 88888.00 2008-06-22 03:17:49.750 174 12512.50 54.58 55300.85 88888.00 2008-06-22 03:17:49.875 174 12512.50 54.60 55300.82 88888.00 2008-06-22 03:17:50.000 174 12512.52 54.60 55300.82 88888.00 2008-06-22 03:17:50.125 174 12512.50 54.62 55300.80 88888.00 2008-06-22 03:17:50.250 174 12512.48 54.62 55300.80 88888.00 2008-06-22 03:17:50.375 174 12512.50 54.65 55300.80 88888.00 2008-06-22 03:17:50.500 174 12512.48 54.62 55300.80 88888.00 2008-06-22 03:17:50.625 174 12512.48 54.62 55300.82 88888.00 2008-06-22 03:17:50.750 174 12512.48 54.62 55300.82 88888.00 2008-06-22 03:17:50.875 174 12512.52 54.62 55300.80 88888.00 2008-06-22 03:17:51.000 174 12512.58 54.62 55300.80 88888.00 2008-06-22 03:17:51.125 174 12512.60 54.62 55300.82 88888.00 2008-06-22 03:17:51.250 174 12512.62 54.62 55300.82 88888.00 2008-06-22 03:17:51.375 174 12512.67 54.65 55300.80 88888.00 2008-06-22 03:17:51.500 174 12512.70 54.65 55300.80 88888.00 2008-06-22 03:17:51.625 174 12512.62 54.65 55300.80 88888.00 2008-06-22 03:17:51.750 174 12512.50 54.65 55300.82 88888.00 2008-06-22 03:17:51.875 174 12512.48 54.65 55300.85 88888.00 2008-06-22 03:17:52.000 174 12512.52 54.65 55300.82 88888.00 2008-06-22 03:17:52.125 174 12512.55 54.67 55300.80 88888.00 2008-06-22 03:17:52.250 174 12512.52 54.65 55300.82 88888.00 2008-06-22 03:17:52.375 174 12512.48 54.67 55300.82 88888.00 2008-06-22 03:17:52.500 174 12512.48 54.65 55300.85 88888.00 2008-06-22 03:17:52.625 174 12512.50 54.65 55300.88 88888.00 2008-06-22 03:17:52.750 174 12512.50 54.65 55300.85 88888.00 2008-06-22 03:17:52.875 174 12512.58 54.65 55300.85 88888.00 2008-06-22 03:17:53.000 174 12512.58 54.65 55300.88 88888.00 2008-06-22 03:17:53.125 174 12512.55 54.65 55300.85 88888.00 2008-06-22 03:17:53.250 174 12512.55 54.62 55300.85 88888.00 2008-06-22 03:17:53.375 174 12512.60 54.65 55300.85 88888.00 2008-06-22 03:17:53.500 174 12512.55 54.65 55300.85 88888.00 2008-06-22 03:17:53.625 174 12512.50 54.65 55300.85 88888.00 2008-06-22 03:17:53.750 174 12512.58 54.65 55300.82 88888.00 2008-06-22 03:17:53.875 174 12512.55 54.62 55300.82 88888.00 2008-06-22 03:17:54.000 174 12512.50 54.62 55300.80 88888.00 2008-06-22 03:17:54.125 174 12512.50 54.62 55300.85 88888.00 2008-06-22 03:17:54.250 174 12512.55 54.62 55300.85 88888.00 2008-06-22 03:17:54.375 174 12512.58 54.65 55300.82 88888.00 2008-06-22 03:17:54.500 174 12512.58 54.65 55300.82 88888.00 2008-06-22 03:17:54.625 174 12512.52 54.65 55300.80 88888.00 2008-06-22 03:17:54.750 174 12512.52 54.62 55300.80 88888.00 2008-06-22 03:17:54.875 174 12512.58 54.65 55300.80 88888.00 2008-06-22 03:17:55.000 174 12512.55 54.67 55300.80 88888.00 2008-06-22 03:17:55.125 174 12512.52 54.70 55300.80 88888.00 2008-06-22 03:17:55.250 174 12512.55 54.70 55300.80 88888.00 2008-06-22 03:17:55.375 174 12512.62 54.67 55300.80 88888.00 2008-06-22 03:17:55.500 174 12512.65 54.65 55300.80 88888.00 2008-06-22 03:17:55.625 174 12512.62 54.65 55300.78 88888.00 2008-06-22 03:17:55.750 174 12512.62 54.67 55300.78 88888.00 2008-06-22 03:17:55.875 174 12512.67 54.67 55300.75 88888.00 2008-06-22 03:17:56.000 174 12512.67 54.67 55300.72 88888.00 2008-06-22 03:17:56.125 174 12512.65 54.67 55300.75 88888.00 2008-06-22 03:17:56.250 174 12512.60 54.70 55300.78 88888.00 2008-06-22 03:17:56.375 174 12512.67 54.70 55300.78 88888.00 2008-06-22 03:17:56.500 174 12512.77 54.65 55300.78 88888.00 2008-06-22 03:17:56.625 174 12512.77 54.65 55300.80 88888.00 2008-06-22 03:17:56.750 174 12512.75 54.67 55300.78 88888.00 2008-06-22 03:17:56.875 174 12512.73 54.67 55300.80 88888.00 2008-06-22 03:17:57.000 174 12512.73 54.70 55300.75 88888.00 2008-06-22 03:17:57.125 174 12512.67 54.70 55300.75 88888.00 2008-06-22 03:17:57.250 174 12512.58 54.70 55300.78 88888.00 2008-06-22 03:17:57.375 174 12512.58 54.70 55300.78 88888.00 2008-06-22 03:17:57.500 174 12512.62 54.70 55300.78 88888.00 2008-06-22 03:17:57.625 174 12512.60 54.70 55300.75 88888.00 2008-06-22 03:17:57.750 174 12512.58 54.70 55300.75 88888.00 2008-06-22 03:17:57.875 174 12512.62 54.70 55300.75 88888.00 2008-06-22 03:17:58.000 174 12512.67 54.70 55300.75 88888.00 2008-06-22 03:17:58.125 174 12512.67 54.75 55300.75 88888.00 2008-06-22 03:17:58.250 174 12512.65 54.73 55300.75 88888.00 2008-06-22 03:17:58.375 174 12512.73 54.73 55300.78 88888.00 2008-06-22 03:17:58.500 174 12512.75 54.73 55300.78 88888.00 2008-06-22 03:17:58.625 174 12512.75 54.70 55300.80 88888.00 2008-06-22 03:17:58.750 174 12512.75 54.70 55300.80 88888.00 2008-06-22 03:17:58.875 174 12512.70 54.73 55300.80 88888.00 2008-06-22 03:17:59.000 174 12512.70 54.73 55300.78 88888.00 2008-06-22 03:17:59.125 174 12512.73 54.73 55300.75 88888.00 2008-06-22 03:17:59.250 174 12512.65 54.73 55300.78 88888.00 2008-06-22 03:17:59.375 174 12512.60 54.73 55300.78 88888.00 2008-06-22 03:17:59.500 174 12512.62 54.73 55300.80 88888.00 2008-06-22 03:17:59.625 174 12512.62 54.70 55300.78 88888.00 2008-06-22 03:17:59.750 174 12512.58 54.70 55300.75 88888.00 2008-06-22 03:17:59.875 174 12512.65 54.73 55300.75 88888.00 2008-06-22 03:18:00.000 174 12512.70 54.70 55300.75 88888.00 2008-06-22 03:18:00.125 174 12512.73 54.67 55300.78 88888.00 2008-06-22 03:18:00.250 174 12512.67 54.70 55300.80 88888.00 2008-06-22 03:18:00.375 174 12512.73 54.70 55300.78 88888.00 2008-06-22 03:18:00.500 174 12512.77 54.67 55300.75 88888.00 2008-06-22 03:18:00.625 174 12512.77 54.67 55300.75 88888.00 2008-06-22 03:18:00.750 174 12512.75 54.70 55300.75 88888.00 2008-06-22 03:18:00.875 174 12512.73 54.73 55300.72 88888.00 2008-06-22 03:18:01.000 174 12512.80 54.73 55300.72 88888.00 2008-06-22 03:18:01.125 174 12512.80 54.73 55300.72 88888.00 2008-06-22 03:18:01.250 174 12512.75 54.70 55300.72 88888.00 2008-06-22 03:18:01.375 174 12512.77 54.73 55300.72 88888.00 2008-06-22 03:18:01.500 174 12512.83 54.73 55300.75 88888.00 2008-06-22 03:18:01.625 174 12512.88 54.73 55300.75 88888.00 2008-06-22 03:18:01.750 174 12512.90 54.73 55300.72 88888.00 2008-06-22 03:18:01.875 174 12512.92 54.73 55300.72 88888.00 2008-06-22 03:18:02.000 174 12512.92 54.70 55300.72 88888.00 2008-06-22 03:18:02.125 174 12512.85 54.67 55300.75 88888.00 2008-06-22 03:18:02.250 174 12512.77 54.70 55300.75 88888.00 2008-06-22 03:18:02.375 174 12512.73 54.70 55300.72 88888.00 2008-06-22 03:18:02.500 174 12512.77 54.70 55300.70 88888.00 2008-06-22 03:18:02.625 174 12512.90 54.70 55300.70 88888.00 2008-06-22 03:18:02.750 174 12512.95 54.73 55300.72 88888.00 2008-06-22 03:18:02.875 174 12512.90 54.70 55300.72 88888.00 2008-06-22 03:18:03.000 174 12512.85 54.67 55300.70 88888.00 2008-06-22 03:18:03.125 174 12512.80 54.70 55300.70 88888.00 2008-06-22 03:18:03.250 174 12512.85 54.70 55300.70 88888.00 2008-06-22 03:18:03.375 174 12512.88 54.70 55300.72 88888.00 2008-06-22 03:18:03.500 174 12512.90 54.70 55300.75 88888.00 2008-06-22 03:18:03.625 174 12512.95 54.73 55300.75 88888.00 2008-06-22 03:18:03.750 174 12512.92 54.70 55300.72 88888.00 2008-06-22 03:18:03.875 174 12512.92 54.67 55300.68 88888.00 2008-06-22 03:18:04.000 174 12512.88 54.65 55300.68 88888.00 2008-06-22 03:18:04.125 174 12512.88 54.67 55300.70 88888.00 2008-06-22 03:18:04.250 174 12512.83 54.67 55300.70 88888.00 2008-06-22 03:18:04.375 174 12512.88 54.70 55300.70 88888.00 2008-06-22 03:18:04.500 174 12512.85 54.70 55300.72 88888.00 2008-06-22 03:18:04.625 174 12512.88 54.70 55300.72 88888.00 2008-06-22 03:18:04.750 174 12512.90 54.67 55300.72 88888.00 2008-06-22 03:18:04.875 174 12512.90 54.67 55300.72 88888.00 2008-06-22 03:18:05.000 174 12512.88 54.65 55300.72 88888.00 2008-06-22 03:18:05.125 174 12512.92 54.62 55300.72 88888.00 2008-06-22 03:18:05.250 174 12512.92 54.62 55300.75 88888.00 2008-06-22 03:18:05.375 174 12512.90 54.65 55300.75 88888.00 2008-06-22 03:18:05.500 174 12512.90 54.67 55300.75 88888.00 2008-06-22 03:18:05.625 174 12512.95 54.65 55300.75 88888.00 2008-06-22 03:18:05.750 174 12513.00 54.65 55300.75 88888.00 2008-06-22 03:18:05.875 174 12513.05 54.65 55300.75 88888.00 2008-06-22 03:18:06.000 174 12513.02 54.65 55300.72 88888.00 2008-06-22 03:18:06.125 174 12512.98 54.62 55300.75 88888.00 2008-06-22 03:18:06.250 174 12512.92 54.60 55300.72 88888.00 2008-06-22 03:18:06.375 174 12512.98 54.62 55300.72 88888.00 2008-06-22 03:18:06.500 174 12513.05 54.62 55300.72 88888.00 2008-06-22 03:18:06.625 174 12513.02 54.60 55300.75 88888.00 2008-06-22 03:18:06.750 174 12513.00 54.60 55300.75 88888.00 2008-06-22 03:18:06.875 174 12513.00 54.65 55300.75 88888.00 2008-06-22 03:18:07.000 174 12513.00 54.65 55300.70 88888.00 2008-06-22 03:18:07.125 174 12513.00 54.62 55300.68 88888.00 2008-06-22 03:18:07.250 174 12513.05 54.60 55300.68 88888.00 2008-06-22 03:18:07.375 174 12513.10 54.62 55300.68 88888.00 2008-06-22 03:18:07.500 174 12513.12 54.65 55300.70 88888.00 2008-06-22 03:18:07.625 174 12513.02 54.60 55300.70 88888.00 2008-06-22 03:18:07.750 174 12512.98 54.60 55300.70 88888.00 2008-06-22 03:18:07.875 174 12513.05 54.60 55300.70 88888.00 2008-06-22 03:18:08.000 174 12513.08 54.62 55300.68 88888.00 2008-06-22 03:18:08.125 174 12513.00 54.60 55300.68 88888.00 2008-06-22 03:18:08.250 174 12512.95 54.60 55300.68 88888.00 2008-06-22 03:18:08.375 174 12513.00 54.60 55300.68 88888.00 2008-06-22 03:18:08.500 174 12513.00 54.60 55300.68 88888.00 2008-06-22 03:18:08.625 174 12513.00 54.60 55300.65 88888.00 2008-06-22 03:18:08.750 174 12513.08 54.60 55300.68 88888.00 2008-06-22 03:18:08.875 174 12513.15 54.60 55300.68 88888.00 2008-06-22 03:18:09.000 174 12513.10 54.60 55300.68 88888.00 2008-06-22 03:18:09.125 174 12513.02 54.60 55300.65 88888.00 2008-06-22 03:18:09.250 174 12513.05 54.60 55300.65 88888.00 2008-06-22 03:18:09.375 174 12513.10 54.62 55300.65 88888.00 2008-06-22 03:18:09.500 174 12513.02 54.62 55300.65 88888.00 2008-06-22 03:18:09.625 174 12513.02 54.62 55300.65 88888.00 2008-06-22 03:18:09.750 174 12513.00 54.62 55300.65 88888.00 2008-06-22 03:18:09.875 174 12513.05 54.60 55300.65 88888.00 2008-06-22 03:18:10.000 174 12513.12 54.60 55300.65 88888.00 2008-06-22 03:18:10.125 174 12513.12 54.62 55300.68 88888.00 2008-06-22 03:18:10.250 174 12513.05 54.60 55300.65 88888.00 2008-06-22 03:18:10.375 174 12513.10 54.58 55300.68 88888.00 2008-06-22 03:18:10.500 174 12513.10 54.60 55300.68 88888.00 2008-06-22 03:18:10.625 174 12513.20 54.60 55300.65 88888.00 2008-06-22 03:18:10.750 174 12513.25 54.60 55300.68 88888.00 2008-06-22 03:18:10.875 174 12513.25 54.58 55300.68 88888.00 2008-06-22 03:18:11.000 174 12513.23 54.58 55300.68 88888.00 2008-06-22 03:18:11.125 174 12513.20 54.58 55300.68 88888.00 2008-06-22 03:18:11.250 174 12513.15 54.58 55300.70 88888.00 2008-06-22 03:18:11.375 174 12513.17 54.58 55300.70 88888.00 2008-06-22 03:18:11.500 174 12513.17 54.58 55300.70 88888.00 2008-06-22 03:18:11.625 174 12513.17 54.55 55300.70 88888.00 2008-06-22 03:18:11.750 174 12513.17 54.58 55300.68 88888.00 2008-06-22 03:18:11.875 174 12513.20 54.58 55300.65 88888.00 2008-06-22 03:18:12.000 174 12513.25 54.58 55300.65 88888.00 2008-06-22 03:18:12.125 174 12513.27 54.60 55300.68 88888.00 2008-06-22 03:18:12.250 174 12513.25 54.60 55300.68 88888.00 2008-06-22 03:18:12.375 174 12513.30 54.58 55300.68 88888.00 2008-06-22 03:18:12.500 174 12513.27 54.60 55300.65 88888.00 2008-06-22 03:18:12.625 174 12513.27 54.60 55300.65 88888.00 2008-06-22 03:18:12.750 174 12513.33 54.60 55300.65 88888.00 2008-06-22 03:18:12.875 174 12513.38 54.60 55300.62 88888.00 2008-06-22 03:18:13.000 174 12513.35 54.58 55300.62 88888.00 2008-06-22 03:18:13.125 174 12513.33 54.58 55300.62 88888.00 2008-06-22 03:18:13.250 174 12513.33 54.58 55300.65 88888.00 2008-06-22 03:18:13.375 174 12513.35 54.60 55300.65 88888.00 2008-06-22 03:18:13.500 174 12513.38 54.58 55300.62 88888.00 2008-06-22 03:18:13.625 174 12513.38 54.55 55300.62 88888.00 2008-06-22 03:18:13.750 174 12513.30 54.55 55300.60 88888.00 2008-06-22 03:18:13.875 174 12513.20 54.55 55300.62 88888.00 2008-06-22 03:18:14.000 174 12513.27 54.55 55300.60 88888.00 2008-06-22 03:18:14.125 174 12513.38 54.55 55300.60 88888.00 2008-06-22 03:18:14.250 174 12513.35 54.55 55300.60 88888.00 2008-06-22 03:18:14.375 174 12513.33 54.52 55300.60 88888.00 2008-06-22 03:18:14.500 174 12513.33 54.55 55300.62 88888.00 2008-06-22 03:18:14.625 174 12513.38 54.55 55300.62 88888.00 2008-06-22 03:18:14.750 174 12513.38 54.58 55300.62 88888.00 2008-06-22 03:18:14.875 174 12513.45 54.58 55300.62 88888.00 2008-06-22 03:18:15.000 174 12513.45 54.58 55300.60 88888.00 2008-06-22 03:18:15.125 174 12513.40 54.58 55300.60 88888.00 2008-06-22 03:18:15.250 174 12513.42 54.58 55300.60 88888.00 2008-06-22 03:18:15.375 174 12513.52 54.55 55300.60 88888.00 2008-06-22 03:18:15.500 174 12513.50 54.58 55300.60 88888.00 2008-06-22 03:18:15.625 174 12513.45 54.55 55300.57 88888.00 2008-06-22 03:18:15.750 174 12513.42 54.58 55300.57 88888.00 2008-06-22 03:18:15.875 174 12513.42 54.58 55300.60 88888.00 2008-06-22 03:18:16.000 174 12513.50 54.58 55300.57 88888.00 2008-06-22 03:18:16.125 174 12513.52 54.58 55300.57 88888.00 2008-06-22 03:18:16.250 174 12513.45 54.55 55300.57 88888.00 2008-06-22 03:18:16.375 174 12513.45 54.58 55300.57 88888.00 2008-06-22 03:18:16.500 174 12513.48 54.58 55300.60 88888.00 2008-06-22 03:18:16.625 174 12513.52 54.60 55300.60 88888.00 2008-06-22 03:18:16.750 174 12513.60 54.58 55300.60 88888.00 2008-06-22 03:18:16.875 174 12513.55 54.58 55300.60 88888.00 2008-06-22 03:18:17.000 174 12513.48 54.58 55300.57 88888.00 2008-06-22 03:18:17.125 174 12513.52 54.58 55300.60 88888.00 2008-06-22 03:18:17.250 174 12513.62 54.55 55300.62 88888.00 2008-06-22 03:18:17.375 174 12513.67 54.55 55300.62 88888.00 2008-06-22 03:18:17.500 174 12513.65 54.58 55300.62 88888.00 2008-06-22 03:18:17.625 174 12513.60 54.58 55300.65 88888.00 2008-06-22 03:18:17.750 174 12513.55 54.58 55300.65 88888.00 2008-06-22 03:18:17.875 174 12513.58 54.58 55300.65 88888.00 2008-06-22 03:18:18.000 174 12513.60 54.55 55300.60 88888.00 2008-06-22 03:18:18.125 174 12513.60 54.58 55300.62 88888.00 2008-06-22 03:18:18.250 174 12513.60 54.58 55300.62 88888.00 2008-06-22 03:18:18.375 174 12513.62 54.58 55300.62 88888.00 2008-06-22 03:18:18.500 174 12513.62 54.58 55300.60 88888.00 2008-06-22 03:18:18.625 174 12513.60 54.58 55300.57 88888.00 2008-06-22 03:18:18.750 174 12513.58 54.58 55300.55 88888.00 2008-06-22 03:18:18.875 174 12513.52 54.58 55300.57 88888.00 2008-06-22 03:18:19.000 174 12513.55 54.58 55300.55 88888.00 2008-06-22 03:18:19.125 174 12513.60 54.60 55300.55 88888.00 2008-06-22 03:18:19.250 174 12513.60 54.60 55300.57 88888.00 2008-06-22 03:18:19.375 174 12513.67 54.62 55300.60 88888.00 2008-06-22 03:18:19.500 174 12513.65 54.60 55300.57 88888.00 2008-06-22 03:18:19.625 174 12513.67 54.58 55300.60 88888.00 2008-06-22 03:18:19.750 174 12513.65 54.60 55300.57 88888.00 2008-06-22 03:18:19.875 174 12513.62 54.60 55300.57 88888.00 2008-06-22 03:18:20.000 174 12513.70 54.60 55300.57 88888.00 2008-06-22 03:18:20.125 174 12513.70 54.60 55300.57 88888.00 2008-06-22 03:18:20.250 174 12513.70 54.60 55300.60 88888.00 2008-06-22 03:18:20.375 174 12513.75 54.60 55300.57 88888.00 2008-06-22 03:18:20.500 174 12513.75 54.60 55300.60 88888.00 2008-06-22 03:18:20.625 174 12513.73 54.60 55300.57 88888.00 2008-06-22 03:18:20.750 174 12513.70 54.60 55300.57 88888.00 2008-06-22 03:18:20.875 174 12513.73 54.60 55300.55 88888.00 2008-06-22 03:18:21.000 174 12513.70 54.58 55300.53 88888.00 2008-06-22 03:18:21.125 174 12513.75 54.60 55300.53 88888.00 2008-06-22 03:18:21.250 174 12513.75 54.60 55300.55 88888.00 2008-06-22 03:18:21.375 174 12513.77 54.60 55300.53 88888.00 2008-06-22 03:18:21.500 174 12513.80 54.60 55300.53 88888.00 2008-06-22 03:18:21.625 174 12513.83 54.60 55300.50 88888.00 2008-06-22 03:18:21.750 174 12513.88 54.58 55300.47 88888.00 2008-06-22 03:18:21.875 174 12513.90 54.58 55300.47 88888.00 2008-06-22 03:18:22.000 174 12513.88 54.60 55300.45 88888.00 2008-06-22 03:18:22.125 174 12513.83 54.62 55300.47 88888.00 2008-06-22 03:18:22.250 174 12513.77 54.62 55300.50 88888.00 2008-06-22 03:18:22.375 174 12513.80 54.62 55300.50 88888.00 2008-06-22 03:18:22.500 174 12513.77 54.62 55300.53 88888.00 2008-06-22 03:18:22.625 174 12513.75 54.62 55300.53 88888.00 2008-06-22 03:18:22.750 174 12513.75 54.65 55300.53 88888.00 2008-06-22 03:18:22.875 174 12513.77 54.62 55300.55 88888.00 2008-06-22 03:18:23.000 174 12513.80 54.62 55300.60 88888.00 2008-06-22 03:18:23.125 174 12513.83 54.62 55300.57 88888.00 2008-06-22 03:18:23.250 174 12513.80 54.65 55300.60 88888.00 2008-06-22 03:18:23.375 174 12513.92 54.62 55300.57 88888.00 2008-06-22 03:18:23.500 174 12513.98 54.60 55300.60 88888.00 2008-06-22 03:18:23.625 174 12513.95 54.60 55300.62 88888.00 2008-06-22 03:18:23.750 174 12513.98 54.60 55300.62 88888.00 2008-06-22 03:18:23.875 174 12514.00 54.65 55300.60 88888.00 2008-06-22 03:18:24.000 174 12513.95 54.65 55300.62 88888.00 2008-06-22 03:18:24.125 174 12513.95 54.62 55300.57 88888.00 2008-06-22 03:18:24.250 174 12513.92 54.60 55300.57 88888.00 2008-06-22 03:18:24.375 174 12513.98 54.62 55300.57 88888.00 2008-06-22 03:18:24.500 174 12513.98 54.62 55300.57 88888.00 2008-06-22 03:18:24.625 174 12513.95 54.62 55300.57 88888.00 2008-06-22 03:18:24.750 174 12513.90 54.65 55300.55 88888.00 2008-06-22 03:18:24.875 174 12513.90 54.65 55300.50 88888.00 2008-06-22 03:18:25.000 174 12513.90 54.65 55300.47 88888.00 2008-06-22 03:18:25.125 174 12513.90 54.65 55300.50 88888.00 2008-06-22 03:18:25.250 174 12513.85 54.65 55300.53 88888.00 2008-06-22 03:18:25.375 174 12513.90 54.65 55300.53 88888.00 2008-06-22 03:18:25.500 174 12513.92 54.65 55300.50 88888.00 2008-06-22 03:18:25.625 174 12513.92 54.62 55300.53 88888.00 2008-06-22 03:18:25.750 174 12513.92 54.65 55300.53 88888.00 2008-06-22 03:18:25.875 174 12513.95 54.65 55300.53 88888.00 2008-06-22 03:18:26.000 174 12514.00 54.65 55300.50 88888.00 2008-06-22 03:18:26.125 174 12514.00 54.62 55300.47 88888.00 2008-06-22 03:18:26.250 174 12513.95 54.65 55300.50 88888.00 2008-06-22 03:18:26.375 174 12513.98 54.65 55300.47 88888.00 2008-06-22 03:18:26.500 174 12514.00 54.65 55300.50 88888.00 2008-06-22 03:18:26.625 174 12513.95 54.65 55300.47 88888.00 2008-06-22 03:18:26.750 174 12513.95 54.67 55300.47 88888.00 2008-06-22 03:18:26.875 174 12513.95 54.67 55300.47 88888.00 2008-06-22 03:18:27.000 174 12514.00 54.67 55300.50 88888.00 2008-06-22 03:18:27.125 174 12514.05 54.65 55300.47 88888.00 2008-06-22 03:18:27.250 174 12513.98 54.65 55300.50 88888.00 2008-06-22 03:18:27.375 174 12514.00 54.67 55300.50 88888.00 2008-06-22 03:18:27.500 174 12514.02 54.70 55300.47 88888.00 2008-06-22 03:18:27.625 174 12514.10 54.67 55300.50 88888.00 2008-06-22 03:18:27.750 174 12514.10 54.67 55300.50 88888.00 2008-06-22 03:18:27.875 174 12514.10 54.67 55300.47 88888.00 2008-06-22 03:18:28.000 174 12514.08 54.67 55300.47 88888.00 2008-06-22 03:18:28.125 174 12514.05 54.67 55300.50 88888.00 2008-06-22 03:18:28.250 174 12514.00 54.67 55300.47 88888.00 2008-06-22 03:18:28.375 174 12514.05 54.70 55300.45 88888.00 2008-06-22 03:18:28.500 174 12514.08 54.70 55300.47 88888.00 2008-06-22 03:18:28.625 174 12514.08 54.70 55300.50 88888.00 2008-06-22 03:18:28.750 174 12514.10 54.70 55300.47 88888.00 2008-06-22 03:18:28.875 174 12514.08 54.70 55300.50 88888.00 2008-06-22 03:18:29.000 174 12514.05 54.70 55300.47 88888.00 2008-06-22 03:18:29.125 174 12514.17 54.73 55300.50 88888.00 2008-06-22 03:18:29.250 174 12514.23 54.73 55300.50 88888.00 2008-06-22 03:18:29.375 174 12514.25 54.73 55300.47 88888.00 2008-06-22 03:18:29.500 174 12514.27 54.70 55300.50 88888.00 2008-06-22 03:18:29.625 174 12514.27 54.67 55300.50 88888.00 2008-06-22 03:18:29.750 174 12514.23 54.67 55300.50 88888.00 2008-06-22 03:18:29.875 174 12514.23 54.73 55300.53 88888.00 2008-06-22 03:18:30.000 174 12514.25 54.73 55300.53 88888.00 2008-06-22 03:18:30.125 174 12514.27 54.73 55300.50 88888.00 2008-06-22 03:18:30.250 174 12514.17 54.70 55300.50 88888.00 2008-06-22 03:18:30.375 174 12514.23 54.73 55300.47 88888.00 2008-06-22 03:18:30.500 174 12514.20 54.73 55300.45 88888.00 2008-06-22 03:18:30.625 174 12514.15 54.73 55300.47 88888.00 2008-06-22 03:18:30.750 174 12514.20 54.73 55300.47 88888.00 2008-06-22 03:18:30.875 174 12514.27 54.73 55300.47 88888.00 2008-06-22 03:18:31.000 174 12514.27 54.75 55300.47 88888.00 2008-06-22 03:18:31.125 174 12514.25 54.73 55300.50 88888.00 2008-06-22 03:18:31.250 174 12514.25 54.73 55300.47 88888.00 2008-06-22 03:18:31.375 174 12514.25 54.75 55300.47 88888.00 2008-06-22 03:18:31.500 174 12514.23 54.75 55300.47 88888.00 2008-06-22 03:18:31.625 174 12514.25 54.75 55300.47 88888.00 2008-06-22 03:18:31.750 174 12514.30 54.75 55300.45 88888.00 2008-06-22 03:18:31.875 174 12514.30 54.77 55300.47 88888.00 2008-06-22 03:18:32.000 174 12514.27 54.77 55300.43 88888.00 2008-06-22 03:18:32.125 174 12514.25 54.77 55300.45 88888.00 2008-06-22 03:18:32.250 174 12514.25 54.75 55300.47 88888.00 2008-06-22 03:18:32.375 174 12514.23 54.77 55300.47 88888.00 2008-06-22 03:18:32.500 174 12514.10 54.77 55300.50 88888.00 2008-06-22 03:18:32.625 174 12514.10 54.77 55300.47 88888.00 2008-06-22 03:18:32.750 174 12514.20 54.77 55300.47 88888.00 2008-06-22 03:18:32.875 174 12514.25 54.77 55300.47 88888.00 2008-06-22 03:18:33.000 174 12514.25 54.75 55300.45 88888.00 2008-06-22 03:18:33.125 174 12514.27 54.77 55300.45 88888.00 2008-06-22 03:18:33.250 174 12514.20 54.77 55300.45 88888.00 2008-06-22 03:18:33.375 174 12514.23 54.80 55300.45 88888.00 2008-06-22 03:18:33.500 174 12514.27 54.80 55300.47 88888.00 2008-06-22 03:18:33.625 174 12514.30 54.80 55300.47 88888.00 2008-06-22 03:18:33.750 174 12514.27 54.80 55300.45 88888.00 2008-06-22 03:18:33.875 174 12514.25 54.77 55300.43 88888.00 2008-06-22 03:18:34.000 174 12514.27 54.80 55300.43 88888.00 2008-06-22 03:18:34.125 174 12514.25 54.80 55300.43 88888.00 2008-06-22 03:18:34.250 174 12514.17 54.77 55300.45 88888.00 2008-06-22 03:18:34.375 174 12514.23 54.77 55300.45 88888.00 2008-06-22 03:18:34.500 174 12514.25 54.80 55300.45 88888.00 2008-06-22 03:18:34.625 174 12514.27 54.80 55300.45 88888.00 2008-06-22 03:18:34.750 174 12514.30 54.83 55300.45 88888.00 2008-06-22 03:18:34.875 174 12514.33 54.88 55300.43 88888.00 2008-06-22 03:18:35.000 174 12514.27 54.85 55300.45 88888.00 2008-06-22 03:18:35.125 174 12514.27 54.83 55300.45 88888.00 2008-06-22 03:18:35.250 174 12514.27 54.80 55300.47 88888.00 2008-06-22 03:18:35.375 174 12514.23 54.85 55300.50 88888.00 2008-06-22 03:18:35.500 174 12514.23 54.83 55300.47 88888.00 2008-06-22 03:18:35.625 174 12514.23 54.85 55300.45 88888.00 2008-06-22 03:18:35.750 174 12514.23 54.88 55300.45 88888.00 2008-06-22 03:18:35.875 174 12514.25 54.88 55300.47 88888.00 2008-06-22 03:18:36.000 174 12514.27 54.88 55300.47 88888.00 2008-06-22 03:18:36.125 174 12514.20 54.85 55300.47 88888.00 2008-06-22 03:18:36.250 174 12514.17 54.85 55300.50 88888.00 2008-06-22 03:18:36.375 174 12514.23 54.88 55300.50 88888.00 2008-06-22 03:18:36.500 174 12514.27 54.85 55300.47 88888.00 2008-06-22 03:18:36.625 174 12514.30 54.88 55300.47 88888.00 2008-06-22 03:18:36.750 174 12514.35 54.88 55300.47 88888.00 2008-06-22 03:18:36.875 174 12514.33 54.85 55300.47 88888.00 2008-06-22 03:18:37.000 174 12514.27 54.85 55300.45 88888.00 2008-06-22 03:18:37.125 174 12514.25 54.85 55300.47 88888.00 2008-06-22 03:18:37.250 174 12514.23 54.85 55300.47 88888.00 2008-06-22 03:18:37.375 174 12514.27 54.88 55300.43 88888.00 2008-06-22 03:18:37.500 174 12514.30 54.88 55300.45 88888.00 2008-06-22 03:18:37.625 174 12514.27 54.88 55300.45 88888.00 2008-06-22 03:18:37.750 174 12514.23 54.88 55300.45 88888.00 2008-06-22 03:18:37.875 174 12514.20 54.90 55300.43 88888.00 2008-06-22 03:18:38.000 174 12514.27 54.90 55300.45 88888.00 2008-06-22 03:18:38.125 174 12514.25 54.92 55300.45 88888.00 2008-06-22 03:18:38.250 174 12514.25 54.88 55300.45 88888.00 2008-06-22 03:18:38.375 174 12514.27 54.88 55300.40 88888.00 2008-06-22 03:18:38.500 174 12514.17 54.88 55300.40 88888.00 2008-06-22 03:18:38.625 174 12514.17 54.90 55300.43 88888.00 2008-06-22 03:18:38.750 174 12514.20 54.90 55300.47 88888.00 2008-06-22 03:18:38.875 174 12514.23 54.90 55300.47 88888.00 2008-06-22 03:18:39.000 174 12514.20 54.90 55300.45 88888.00 2008-06-22 03:18:39.125 174 12514.20 54.85 55300.43 88888.00 2008-06-22 03:18:39.250 174 12514.20 54.88 55300.43 88888.00 2008-06-22 03:18:39.375 174 12514.20 54.90 55300.45 88888.00 2008-06-22 03:18:39.500 174 12514.20 54.90 55300.47 88888.00 2008-06-22 03:18:39.625 174 12514.27 54.85 55300.50 88888.00 2008-06-22 03:18:39.750 174 12514.25 54.88 55300.50 88888.00 2008-06-22 03:18:39.875 174 12514.25 54.90 55300.53 88888.00 2008-06-22 03:18:40.000 174 12514.25 54.88 55300.50 88888.00 2008-06-22 03:18:40.125 174 12514.27 54.88 55300.47 88888.00 2008-06-22 03:18:40.250 174 12514.27 54.90 55300.47 88888.00 2008-06-22 03:18:40.375 174 12514.27 54.88 55300.47 88888.00 2008-06-22 03:18:40.500 174 12514.23 54.90 55300.50 88888.00 2008-06-22 03:18:40.625 174 12514.20 54.90 55300.47 88888.00 2008-06-22 03:18:40.750 174 12514.15 54.90 55300.53 88888.00 2008-06-22 03:18:40.875 174 12514.12 54.90 55300.53 88888.00 2008-06-22 03:18:41.000 174 12514.15 54.90 55300.50 88888.00 2008-06-22 03:18:41.125 174 12514.23 54.90 55300.50 88888.00 2008-06-22 03:18:41.250 174 12514.30 54.90 55300.50 88888.00 2008-06-22 03:18:41.375 174 12514.30 54.90 55300.50 88888.00 2008-06-22 03:18:41.500 174 12514.25 54.90 55300.47 88888.00 2008-06-22 03:18:41.625 174 12514.23 54.92 55300.50 88888.00 2008-06-22 03:18:41.750 174 12514.23 54.92 55300.47 88888.00 2008-06-22 03:18:41.875 174 12514.20 54.95 55300.47 88888.00 2008-06-22 03:18:42.000 174 12514.17 54.95 55300.50 88888.00 2008-06-22 03:18:42.125 174 12514.23 54.95 55300.50 88888.00 2008-06-22 03:18:42.250 174 12514.23 54.92 55300.47 88888.00 2008-06-22 03:18:42.375 174 12514.27 54.95 55300.47 88888.00 2008-06-22 03:18:42.500 174 12514.23 54.95 55300.47 88888.00 2008-06-22 03:18:42.625 174 12514.23 54.95 55300.50 88888.00 2008-06-22 03:18:42.750 174 12514.23 54.98 55300.50 88888.00 2008-06-22 03:18:42.875 174 12514.20 54.95 55300.45 88888.00 2008-06-22 03:18:43.000 174 12514.15 54.95 55300.45 88888.00 2008-06-22 03:18:43.125 174 12514.17 54.95 55300.45 88888.00 2008-06-22 03:18:43.250 174 12514.20 55.00 55300.45 88888.00 2008-06-22 03:18:43.375 174 12514.27 55.00 55300.43 88888.00 2008-06-22 03:18:43.500 174 12514.30 55.00 55300.43 88888.00 2008-06-22 03:18:43.625 174 12514.33 55.02 55300.45 88888.00 2008-06-22 03:18:43.750 174 12514.30 55.02 55300.45 88888.00 2008-06-22 03:18:43.875 174 12514.30 55.02 55300.43 88888.00 2008-06-22 03:18:44.000 174 12514.30 55.02 55300.43 88888.00 2008-06-22 03:18:44.125 174 12514.27 55.02 55300.43 88888.00 2008-06-22 03:18:44.250 174 12514.27 55.02 55300.45 88888.00 2008-06-22 03:18:44.375 174 12514.33 55.05 55300.43 88888.00 2008-06-22 03:18:44.500 174 12514.35 55.05 55300.45 88888.00 2008-06-22 03:18:44.625 174 12514.35 55.02 55300.43 88888.00 2008-06-22 03:18:44.750 174 12514.40 55.02 55300.43 88888.00 2008-06-22 03:18:44.875 174 12514.38 55.02 55300.43 88888.00 2008-06-22 03:18:45.000 174 12514.33 55.02 55300.43 88888.00 2008-06-22 03:18:45.125 174 12514.27 55.02 55300.43 88888.00 2008-06-22 03:18:45.250 174 12514.25 55.02 55300.43 88888.00 2008-06-22 03:18:45.375 174 12514.30 55.05 55300.43 88888.00 2008-06-22 03:18:45.500 174 12514.33 55.05 55300.45 88888.00 2008-06-22 03:18:45.625 174 12514.30 55.08 55300.45 88888.00 2008-06-22 03:18:45.750 174 12514.30 55.08 55300.40 88888.00 2008-06-22 03:18:45.875 174 12514.30 55.05 55300.40 88888.00 2008-06-22 03:18:46.000 174 12514.35 55.05 55300.40 88888.00 2008-06-22 03:18:46.125 174 12514.35 55.08 55300.43 88888.00 2008-06-22 03:18:46.250 174 12514.40 55.08 55300.38 88888.00 2008-06-22 03:18:46.375 174 12514.40 55.10 55300.40 88888.00 2008-06-22 03:18:46.500 174 12514.38 55.10 55300.43 88888.00 2008-06-22 03:18:46.625 174 12514.38 55.10 55300.43 88888.00 2008-06-22 03:18:46.750 174 12514.42 55.08 55300.45 88888.00 2008-06-22 03:18:46.875 174 12514.40 55.10 55300.43 88888.00 2008-06-22 03:18:47.000 174 12514.35 55.10 55300.43 88888.00 2008-06-22 03:18:47.125 174 12514.33 55.10 55300.43 88888.00 2008-06-22 03:18:47.250 174 12514.33 55.10 55300.43 88888.00 2008-06-22 03:18:47.375 174 12514.38 55.10 55300.43 88888.00 2008-06-22 03:18:47.500 174 12514.38 55.10 55300.45 88888.00 2008-06-22 03:18:47.625 174 12514.38 55.12 55300.47 88888.00 2008-06-22 03:18:47.750 174 12514.40 55.15 55300.45 88888.00 2008-06-22 03:18:47.875 174 12514.35 55.12 55300.43 88888.00 2008-06-22 03:18:48.000 174 12514.33 55.12 55300.43 88888.00 2008-06-22 03:18:48.125 174 12514.33 55.12 55300.43 88888.00 2008-06-22 03:18:48.250 174 12514.38 55.10 55300.43 88888.00 2008-06-22 03:18:48.375 174 12514.40 55.10 55300.43 88888.00 2008-06-22 03:18:48.500 174 12514.40 55.10 55300.43 88888.00 2008-06-22 03:18:48.625 174 12514.35 55.12 55300.43 88888.00 2008-06-22 03:18:48.750 174 12514.35 55.12 55300.43 88888.00 2008-06-22 03:18:48.875 174 12514.35 55.12 55300.43 88888.00 2008-06-22 03:18:49.000 174 12514.35 55.12 55300.40 88888.00 2008-06-22 03:18:49.125 174 12514.40 55.15 55300.43 88888.00 2008-06-22 03:18:49.250 174 12514.42 55.17 55300.45 88888.00 2008-06-22 03:18:49.375 174 12514.40 55.15 55300.45 88888.00 2008-06-22 03:18:49.500 174 12514.33 55.12 55300.45 88888.00 2008-06-22 03:18:49.625 174 12514.30 55.15 55300.43 88888.00 2008-06-22 03:18:49.750 174 12514.35 55.15 55300.40 88888.00 2008-06-22 03:18:49.875 174 12514.38 55.15 55300.40 88888.00 2008-06-22 03:18:50.000 174 12514.42 55.17 55300.43 88888.00 2008-06-22 03:18:50.125 174 12514.42 55.17 55300.43 88888.00 2008-06-22 03:18:50.250 174 12514.40 55.15 55300.43 88888.00 2008-06-22 03:18:50.375 174 12514.42 55.17 55300.43 88888.00 2008-06-22 03:18:50.500 174 12514.42 55.17 55300.47 88888.00 2008-06-22 03:18:50.625 174 12514.42 55.20 55300.45 88888.00 2008-06-22 03:18:50.750 174 12514.40 55.20 55300.43 88888.00 2008-06-22 03:18:50.875 174 12514.38 55.20 55300.43 88888.00 2008-06-22 03:18:51.000 174 12514.40 55.20 55300.40 88888.00 2008-06-22 03:18:51.125 174 12514.42 55.20 55300.40 88888.00 2008-06-22 03:18:51.250 174 12514.42 55.20 55300.43 88888.00 2008-06-22 03:18:51.375 174 12514.48 55.17 55300.43 88888.00 2008-06-22 03:18:51.500 174 12514.50 55.20 55300.43 88888.00 2008-06-22 03:18:51.625 174 12514.45 55.20 55300.43 88888.00 2008-06-22 03:18:51.750 174 12514.40 55.23 55300.43 88888.00 2008-06-22 03:18:51.875 174 12514.40 55.23 55300.43 88888.00 2008-06-22 03:18:52.000 174 12514.38 55.23 55300.40 88888.00 2008-06-22 03:18:52.125 174 12514.40 55.23 55300.38 88888.00 2008-06-22 03:18:52.250 174 12514.38 55.23 55300.40 88888.00 2008-06-22 03:18:52.375 174 12514.40 55.23 55300.43 88888.00 2008-06-22 03:18:52.500 174 12514.40 55.23 55300.45 88888.00 2008-06-22 03:18:52.625 174 12514.40 55.23 55300.45 88888.00 2008-06-22 03:18:52.750 174 12514.42 55.23 55300.43 88888.00 2008-06-22 03:18:52.875 174 12514.45 55.23 55300.43 88888.00 2008-06-22 03:18:53.000 174 12514.42 55.23 55300.40 88888.00 2008-06-22 03:18:53.125 174 12514.42 55.23 55300.40 88888.00 2008-06-22 03:18:53.250 174 12514.42 55.25 55300.40 88888.00 2008-06-22 03:18:53.375 174 12514.45 55.25 55300.43 88888.00 2008-06-22 03:18:53.500 174 12514.50 55.23 55300.43 88888.00 2008-06-22 03:18:53.625 174 12514.52 55.25 55300.40 88888.00 2008-06-22 03:18:53.750 174 12514.52 55.25 55300.40 88888.00 2008-06-22 03:18:53.875 174 12514.55 55.25 55300.40 88888.00 2008-06-22 03:18:54.000 174 12514.52 55.25 55300.40 88888.00 2008-06-22 03:18:54.125 174 12514.50 55.27 55300.40 88888.00 2008-06-22 03:18:54.250 174 12514.50 55.27 55300.43 88888.00 2008-06-22 03:18:54.375 174 12514.50 55.27 55300.43 88888.00 2008-06-22 03:18:54.500 174 12514.45 55.27 55300.38 88888.00 2008-06-22 03:18:54.625 174 12514.48 55.25 55300.35 88888.00 2008-06-22 03:18:54.750 174 12514.45 55.25 55300.32 88888.00 2008-06-22 03:18:54.875 174 12514.45 55.25 55300.38 88888.00 2008-06-22 03:18:55.000 174 12514.48 55.25 55300.38 88888.00 2008-06-22 03:18:55.125 174 12514.55 55.27 55300.40 88888.00 2008-06-22 03:18:55.250 174 12514.58 55.27 55300.38 88888.00 2008-06-22 03:18:55.375 174 12514.52 55.27 55300.35 88888.00 2008-06-22 03:18:55.500 174 12514.42 55.27 55300.38 88888.00 2008-06-22 03:18:55.625 174 12514.48 55.27 55300.38 88888.00 2008-06-22 03:18:55.750 174 12514.50 55.27 55300.38 88888.00 2008-06-22 03:18:55.875 174 12514.50 55.27 55300.38 88888.00 2008-06-22 03:18:56.000 174 12514.45 55.27 55300.32 88888.00 2008-06-22 03:18:56.125 174 12514.48 55.30 55300.38 88888.00 2008-06-22 03:18:56.250 174 12514.42 55.30 55300.38 88888.00 2008-06-22 03:18:56.375 174 12514.50 55.33 55300.35 88888.00 2008-06-22 03:18:56.500 174 12514.55 55.33 55300.35 88888.00 2008-06-22 03:18:56.625 174 12514.55 55.30 55300.35 88888.00 2008-06-22 03:18:56.750 174 12514.55 55.33 55300.35 88888.00 2008-06-22 03:18:56.875 174 12514.60 55.33 55300.35 88888.00 2008-06-22 03:18:57.000 174 12514.60 55.30 55300.38 88888.00 2008-06-22 03:18:57.125 174 12514.55 55.33 55300.38 88888.00 2008-06-22 03:18:57.250 174 12514.55 55.33 55300.38 88888.00 2008-06-22 03:18:57.375 174 12514.62 55.35 55300.38 88888.00 2008-06-22 03:18:57.500 174 12514.62 55.35 55300.38 88888.00 2008-06-22 03:18:57.625 174 12514.60 55.33 55300.38 88888.00 2008-06-22 03:18:57.750 174 12514.58 55.33 55300.38 88888.00 2008-06-22 03:18:57.875 174 12514.60 55.33 55300.38 88888.00 2008-06-22 03:18:58.000 174 12514.55 55.33 55300.35 88888.00 2008-06-22 03:18:58.125 174 12514.55 55.33 55300.35 88888.00 2008-06-22 03:18:58.250 174 12514.62 55.35 55300.35 88888.00 2008-06-22 03:18:58.375 174 12514.65 55.35 55300.35 88888.00 2008-06-22 03:18:58.500 174 12514.65 55.33 55300.38 88888.00 2008-06-22 03:18:58.625 174 12514.60 55.38 55300.38 88888.00 2008-06-22 03:18:58.750 174 12514.58 55.38 55300.38 88888.00 2008-06-22 03:18:58.875 174 12514.50 55.35 55300.40 88888.00 2008-06-22 03:18:59.000 174 12514.48 55.25 55300.32 88888.00 2008-06-22 03:18:59.125 174 12514.55 55.30 55300.43 88888.00 2008-06-22 03:18:59.250 174 12514.62 55.38 55300.43 88888.00 2008-06-22 03:18:59.375 174 12514.62 55.33 55300.40 88888.00 2008-06-22 03:18:59.500 174 12514.58 55.35 55300.40 88888.00 2008-06-22 03:18:59.625 174 12514.52 55.35 55300.38 88888.00 2008-06-22 03:18:59.750 174 12514.55 55.35 55300.40 88888.00 2008-06-22 03:18:59.875 174 12514.58 55.35 55300.38 88888.00 2008-06-22 03:19:00.000 174 12514.60 55.38 55300.38 88888.00 2008-06-22 03:19:00.125 174 12514.58 55.38 55300.40 88888.00 2008-06-22 03:19:00.250 174 12514.60 55.38 55300.40 88888.00 2008-06-22 03:19:00.375 174 12514.67 55.35 55300.40 88888.00 2008-06-22 03:19:00.500 174 12514.73 55.38 55300.38 88888.00 2008-06-22 03:19:00.625 174 12514.70 55.35 55300.35 88888.00 2008-06-22 03:19:00.750 174 12514.70 55.38 55300.35 88888.00 2008-06-22 03:19:00.875 174 12514.75 55.40 55300.40 88888.00 2008-06-22 03:19:01.000 174 12514.73 55.38 55300.38 88888.00 2008-06-22 03:19:01.125 174 12514.70 55.35 55300.40 88888.00 2008-06-22 03:19:01.250 174 12514.67 55.38 55300.40 88888.00 2008-06-22 03:19:01.375 174 12514.70 55.38 55300.40 88888.00 2008-06-22 03:19:01.500 174 12514.73 55.35 55300.40 88888.00 2008-06-22 03:19:01.625 174 12514.73 55.38 55300.38 88888.00 2008-06-22 03:19:01.750 174 12514.77 55.38 55300.38 88888.00 2008-06-22 03:19:01.875 174 12514.75 55.38 55300.35 88888.00 2008-06-22 03:19:02.000 174 12514.75 55.40 55300.35 88888.00 2008-06-22 03:19:02.125 174 12514.80 55.35 55300.38 88888.00 2008-06-22 03:19:02.250 174 12514.73 55.35 55300.40 88888.00 2008-06-22 03:19:02.375 174 12514.77 55.38 55300.40 88888.00 2008-06-22 03:19:02.500 174 12514.80 55.35 55300.43 88888.00 2008-06-22 03:19:02.625 174 12514.83 55.38 55300.45 88888.00 2008-06-22 03:19:02.750 174 12514.80 55.38 55300.43 88888.00 2008-06-22 03:19:02.875 174 12514.80 55.38 55300.40 88888.00 2008-06-22 03:19:03.000 174 12514.80 55.38 55300.38 88888.00 2008-06-22 03:19:03.125 174 12514.73 55.38 55300.38 88888.00 2008-06-22 03:19:03.250 174 12514.67 55.40 55300.38 88888.00 2008-06-22 03:19:03.375 174 12514.70 55.38 55300.40 88888.00 2008-06-22 03:19:03.500 174 12514.70 55.38 55300.40 88888.00 2008-06-22 03:19:03.625 174 12514.73 55.40 55300.40 88888.00 2008-06-22 03:19:03.750 174 12514.75 55.38 55300.40 88888.00 2008-06-22 03:19:03.875 174 12514.73 55.40 55300.40 88888.00 2008-06-22 03:19:04.000 174 12514.73 55.35 55300.40 88888.00 2008-06-22 03:19:04.125 174 12514.75 55.40 55300.40 88888.00 2008-06-22 03:19:04.250 174 12514.73 55.38 55300.40 88888.00 2008-06-22 03:19:04.375 174 12514.80 55.38 55300.38 88888.00 2008-06-22 03:19:04.500 174 12514.83 55.38 55300.40 88888.00 2008-06-22 03:19:04.625 174 12514.85 55.38 55300.40 88888.00 2008-06-22 03:19:04.750 174 12514.80 55.38 55300.38 88888.00 2008-06-22 03:19:04.875 174 12514.80 55.35 55300.40 88888.00 2008-06-22 03:19:05.000 174 12514.77 55.35 55300.40 88888.00 2008-06-22 03:19:05.125 174 12514.67 55.38 55300.43 88888.00 2008-06-22 03:19:05.250 174 12514.70 55.38 55300.43 88888.00 2008-06-22 03:19:05.375 174 12514.80 55.38 55300.43 88888.00 2008-06-22 03:19:05.500 174 12514.75 55.35 55300.45 88888.00 2008-06-22 03:19:05.625 174 12514.70 55.38 55300.43 88888.00 2008-06-22 03:19:05.750 174 12514.77 55.38 55300.40 88888.00 2008-06-22 03:19:05.875 174 12514.80 55.35 55300.43 88888.00 2008-06-22 03:19:06.000 174 12514.77 55.35 55300.43 88888.00 2008-06-22 03:19:06.125 174 12514.77 55.38 55300.43 88888.00 2008-06-22 03:19:06.250 174 12514.80 55.35 55300.43 88888.00 2008-06-22 03:19:06.375 174 12514.83 55.35 55300.40 88888.00 2008-06-22 03:19:06.500 174 12514.77 55.38 55300.43 88888.00 2008-06-22 03:19:06.625 174 12514.77 55.38 55300.40 88888.00 2008-06-22 03:19:06.750 174 12514.83 55.38 55300.40 88888.00 2008-06-22 03:19:06.875 174 12514.83 55.38 55300.40 88888.00 2008-06-22 03:19:07.000 174 12514.80 55.40 55300.40 88888.00 2008-06-22 03:19:07.125 174 12514.80 55.38 55300.40 88888.00 2008-06-22 03:19:07.250 174 12514.77 55.38 55300.38 88888.00 2008-06-22 03:19:07.375 174 12514.83 55.38 55300.35 88888.00 2008-06-22 03:19:07.500 174 12514.75 55.38 55300.38 88888.00 2008-06-22 03:19:07.625 174 12514.70 55.35 55300.40 88888.00 2008-06-22 03:19:07.750 174 12514.73 55.35 55300.38 88888.00 2008-06-22 03:19:07.875 174 12514.73 55.35 55300.38 88888.00 2008-06-22 03:19:08.000 174 12514.73 55.35 55300.38 88888.00 2008-06-22 03:19:08.125 174 12514.70 55.35 55300.40 88888.00 2008-06-22 03:19:08.250 174 12514.75 55.33 55300.40 88888.00 2008-06-22 03:19:08.375 174 12514.73 55.33 55300.40 88888.00 2008-06-22 03:19:08.500 174 12514.75 55.33 55300.43 88888.00 2008-06-22 03:19:08.625 174 12514.83 55.35 55300.43 88888.00 2008-06-22 03:19:08.750 174 12514.80 55.38 55300.40 88888.00 2008-06-22 03:19:08.875 174 12514.80 55.38 55300.40 88888.00 2008-06-22 03:19:09.000 174 12514.80 55.38 55300.40 88888.00 2008-06-22 03:19:09.125 174 12514.80 55.35 55300.38 88888.00 2008-06-22 03:19:09.250 174 12514.77 55.33 55300.40 88888.00 2008-06-22 03:19:09.375 174 12514.80 55.33 55300.38 88888.00 2008-06-22 03:19:09.500 174 12514.80 55.38 55300.38 88888.00 2008-06-22 03:19:09.625 174 12514.75 55.38 55300.38 88888.00 2008-06-22 03:19:09.750 174 12514.75 55.38 55300.38 88888.00 2008-06-22 03:19:09.875 174 12514.77 55.38 55300.40 88888.00 2008-06-22 03:19:10.000 174 12514.88 55.38 55300.40 88888.00 2008-06-22 03:19:10.125 174 12514.85 55.35 55300.40 88888.00 2008-06-22 03:19:10.250 174 12514.77 55.35 55300.40 88888.00 2008-06-22 03:19:10.375 174 12514.80 55.38 55300.38 88888.00 2008-06-22 03:19:10.500 174 12514.77 55.38 55300.40 88888.00 2008-06-22 03:19:10.625 174 12514.80 55.33 55300.43 88888.00 2008-06-22 03:19:10.750 174 12514.80 55.33 55300.43 88888.00 2008-06-22 03:19:10.875 174 12514.80 55.33 55300.43 88888.00 2008-06-22 03:19:11.000 174 12514.77 55.35 55300.40 88888.00 2008-06-22 03:19:11.125 174 12514.85 55.35 55300.40 88888.00 2008-06-22 03:19:11.250 174 12514.80 55.35 55300.45 88888.00 2008-06-22 03:19:11.375 174 12514.77 55.35 55300.47 88888.00 2008-06-22 03:19:11.500 174 12514.80 55.35 55300.47 88888.00 2008-06-22 03:19:11.625 174 12514.80 55.35 55300.45 88888.00 2008-06-22 03:19:11.750 174 12514.83 55.33 55300.45 88888.00 2008-06-22 03:19:11.875 174 12514.75 55.35 55300.43 88888.00 2008-06-22 03:19:12.000 174 12514.75 55.33 55300.43 88888.00 2008-06-22 03:19:12.125 174 12514.85 55.33 55300.43 88888.00 2008-06-22 03:19:12.250 174 12514.85 55.33 55300.43 88888.00 2008-06-22 03:19:12.375 174 12514.85 55.33 55300.40 88888.00 2008-06-22 03:19:12.500 174 12514.85 55.33 55300.40 88888.00 2008-06-22 03:19:12.625 174 12514.83 55.33 55300.40 88888.00 2008-06-22 03:19:12.750 174 12514.80 55.33 55300.43 88888.00 2008-06-22 03:19:12.875 174 12514.77 55.33 55300.45 88888.00 2008-06-22 03:19:13.000 174 12514.83 55.38 55300.45 88888.00 2008-06-22 03:19:13.125 174 12514.83 55.38 55300.43 88888.00 2008-06-22 03:19:13.250 174 12514.75 55.35 55300.45 88888.00 2008-06-22 03:19:13.375 174 12514.77 55.38 55300.43 88888.00 2008-06-22 03:19:13.500 174 12514.80 55.35 55300.43 88888.00 2008-06-22 03:19:13.625 174 12514.77 55.35 55300.45 88888.00 2008-06-22 03:19:13.750 174 12514.80 55.35 55300.45 88888.00 2008-06-22 03:19:13.875 174 12514.85 55.33 55300.43 88888.00 2008-06-22 03:19:14.000 174 12514.83 55.35 55300.43 88888.00 2008-06-22 03:19:14.125 174 12514.88 55.33 55300.40 88888.00 2008-06-22 03:19:14.250 174 12514.80 55.33 55300.47 88888.00 2008-06-22 03:19:14.375 174 12514.83 55.33 55300.47 88888.00 2008-06-22 03:19:14.500 174 12514.85 55.33 55300.47 88888.00 2008-06-22 03:19:14.625 174 12514.88 55.33 55300.45 88888.00 2008-06-22 03:19:14.750 174 12514.83 55.33 55300.45 88888.00 2008-06-22 03:19:14.875 174 12514.75 55.33 55300.45 88888.00 2008-06-22 03:19:15.000 174 12514.73 55.35 55300.47 88888.00 2008-06-22 03:19:15.125 174 12514.75 55.35 55300.47 88888.00 2008-06-22 03:19:15.250 174 12514.73 55.33 55300.47 88888.00 2008-06-22 03:19:15.375 174 12514.77 55.35 55300.45 88888.00 2008-06-22 03:19:15.500 174 12514.77 55.35 55300.47 88888.00 2008-06-22 03:19:15.625 174 12514.75 55.33 55300.50 88888.00 2008-06-22 03:19:15.750 174 12514.70 55.33 55300.47 88888.00 2008-06-22 03:19:15.875 174 12514.70 55.33 55300.47 88888.00 2008-06-22 03:19:16.000 174 12514.77 55.33 55300.45 88888.00 2008-06-22 03:19:16.125 174 12514.73 55.35 55300.47 88888.00 2008-06-22 03:19:16.250 174 12514.65 55.35 55300.45 88888.00 2008-06-22 03:19:16.375 174 12514.70 55.33 55300.43 88888.00 2008-06-22 03:19:16.500 174 12514.75 55.35 55300.45 88888.00 2008-06-22 03:19:16.625 174 12514.83 55.35 55300.50 88888.00 2008-06-22 03:19:16.750 174 12514.88 55.35 55300.53 88888.00 2008-06-22 03:19:16.875 174 12514.83 55.35 55300.50 88888.00 2008-06-22 03:19:17.000 174 12514.83 55.35 55300.47 88888.00 2008-06-22 03:19:17.125 174 12514.80 55.35 55300.50 88888.00 2008-06-22 03:19:17.250 174 12514.80 55.35 55300.50 88888.00 2008-06-22 03:19:17.375 174 12514.83 55.33 55300.47 88888.00 2008-06-22 03:19:17.500 174 12514.83 55.35 55300.47 88888.00 2008-06-22 03:19:17.625 174 12514.83 55.35 55300.50 88888.00 2008-06-22 03:19:17.750 174 12514.88 55.42 55300.60 88888.00 2008-06-22 03:19:17.875 174 12514.90 55.45 55300.57 88888.00 2008-06-22 03:19:18.000 174 12514.83 55.38 55300.50 88888.00 2008-06-22 03:19:18.125 174 12514.77 55.35 55300.47 88888.00 2008-06-22 03:19:18.250 174 12514.77 55.38 55300.50 88888.00 2008-06-22 03:19:18.375 174 12514.83 55.35 55300.53 88888.00 2008-06-22 03:19:18.500 174 12514.83 55.33 55300.53 88888.00 2008-06-22 03:19:18.625 174 12514.80 55.38 55300.47 88888.00 2008-06-22 03:19:18.750 174 12514.75 55.35 55300.47 88888.00 2008-06-22 03:19:18.875 174 12514.77 55.35 55300.47 88888.00 2008-06-22 03:19:19.000 174 12514.77 55.33 55300.47 88888.00 2008-06-22 03:19:19.125 174 12514.80 55.33 55300.45 88888.00 2008-06-22 03:19:19.250 174 12514.80 55.33 55300.47 88888.00 2008-06-22 03:19:19.375 174 12514.80 55.35 55300.47 88888.00 2008-06-22 03:19:19.500 174 12514.77 55.38 55300.47 88888.00 2008-06-22 03:19:19.625 174 12514.80 55.33 55300.47 88888.00 2008-06-22 03:19:19.750 174 12514.80 55.33 55300.47 88888.00 2008-06-22 03:19:19.875 174 12514.80 55.30 55300.50 88888.00 2008-06-22 03:19:20.000 174 12514.77 55.30 55300.47 88888.00 2008-06-22 03:19:20.125 174 12514.75 55.30 55300.45 88888.00 2008-06-22 03:19:20.250 174 12514.75 55.33 55300.50 88888.00 2008-06-22 03:19:20.375 174 12514.77 55.35 55300.50 88888.00 2008-06-22 03:19:20.500 174 12514.73 55.33 55300.47 88888.00 2008-06-22 03:19:20.625 174 12514.80 55.35 55300.47 88888.00 2008-06-22 03:19:20.750 174 12514.90 55.33 55300.45 88888.00 2008-06-22 03:19:20.875 174 12514.90 55.33 55300.47 88888.00 2008-06-22 03:19:21.000 174 12514.85 55.33 55300.47 88888.00 2008-06-22 03:19:21.125 174 12514.85 55.35 55300.50 88888.00 2008-06-22 03:19:21.250 174 12514.83 55.35 55300.50 88888.00 2008-06-22 03:19:21.375 174 12514.83 55.33 55300.47 88888.00 2008-06-22 03:19:21.500 174 12514.83 55.33 55300.47 88888.00 2008-06-22 03:19:21.625 174 12514.88 55.33 55300.45 88888.00 2008-06-22 03:19:21.750 174 12514.92 55.33 55300.47 88888.00 2008-06-22 03:19:21.875 174 12514.88 55.33 55300.47 88888.00 2008-06-22 03:19:22.000 174 12514.83 55.33 55300.50 88888.00 2008-06-22 03:19:22.125 174 12514.80 55.35 55300.50 88888.00 2008-06-22 03:19:22.250 174 12514.77 55.35 55300.53 88888.00 2008-06-22 03:19:22.375 174 12514.85 55.33 55300.55 88888.00 2008-06-22 03:19:22.500 174 12514.92 55.33 55300.53 88888.00 2008-06-22 03:19:22.625 174 12514.88 55.33 55300.50 88888.00 2008-06-22 03:19:22.750 174 12514.88 55.33 55300.55 88888.00 2008-06-22 03:19:22.875 174 12514.88 55.38 55300.55 88888.00 2008-06-22 03:19:23.000 174 12514.88 55.35 55300.53 88888.00 2008-06-22 03:19:23.125 174 12514.85 55.38 55300.50 88888.00 2008-06-22 03:19:23.250 174 12514.83 55.38 55300.53 88888.00 2008-06-22 03:19:23.375 174 12514.83 55.38 55300.53 88888.00 2008-06-22 03:19:23.500 174 12514.80 55.35 55300.53 88888.00 2008-06-22 03:19:23.625 174 12514.83 55.35 55300.50 88888.00 2008-06-22 03:19:23.750 174 12514.85 55.35 55300.50 88888.00 2008-06-22 03:19:23.875 174 12514.88 55.33 55300.53 88888.00 2008-06-22 03:19:24.000 174 12514.92 55.33 55300.55 88888.00 2008-06-22 03:19:24.125 174 12514.92 55.30 55300.55 88888.00 2008-06-22 03:19:24.250 174 12514.88 55.33 55300.55 88888.00 2008-06-22 03:19:24.375 174 12514.83 55.35 55300.55 88888.00 2008-06-22 03:19:24.500 174 12514.83 55.35 55300.55 88888.00 2008-06-22 03:19:24.625 174 12514.83 55.33 55300.55 88888.00 2008-06-22 03:19:24.750 174 12514.88 55.33 55300.57 88888.00 2008-06-22 03:19:24.875 174 12514.85 55.33 55300.55 88888.00 2008-06-22 03:19:25.000 174 12514.83 55.35 55300.55 88888.00 2008-06-22 03:19:25.125 174 12514.83 55.38 55300.55 88888.00 2008-06-22 03:19:25.250 174 12514.85 55.35 55300.55 88888.00 2008-06-22 03:19:25.375 174 12514.80 55.35 55300.53 88888.00 2008-06-22 03:19:25.500 174 12514.80 55.33 55300.53 88888.00 2008-06-22 03:19:25.625 174 12514.85 55.35 55300.50 88888.00 2008-06-22 03:19:25.750 174 12514.88 55.33 55300.50 88888.00 2008-06-22 03:19:25.875 174 12514.92 55.33 55300.50 88888.00 2008-06-22 03:19:26.000 174 12515.02 55.35 55300.47 88888.00 2008-06-22 03:19:26.125 174 12515.00 55.38 55300.47 88888.00 2008-06-22 03:19:26.250 174 12514.98 55.38 55300.50 88888.00 2008-06-22 03:19:26.375 174 12514.98 55.38 55300.50 88888.00 2008-06-22 03:19:26.500 174 12514.92 55.38 55300.53 88888.00 2008-06-22 03:19:26.625 174 12514.90 55.38 55300.53 88888.00 2008-06-22 03:19:26.750 174 12514.90 55.38 55300.53 88888.00 2008-06-22 03:19:26.875 174 12514.98 55.38 55300.53 88888.00 2008-06-22 03:19:27.000 174 12514.98 55.35 55300.50 88888.00 2008-06-22 03:19:27.125 174 12514.95 55.35 55300.53 88888.00 2008-06-22 03:19:27.250 174 12514.83 55.35 55300.55 88888.00 2008-06-22 03:19:27.375 174 12514.90 55.38 55300.57 88888.00 2008-06-22 03:19:27.500 174 12514.95 55.35 55300.55 88888.00 2008-06-22 03:19:27.625 174 12515.00 55.38 55300.55 88888.00 2008-06-22 03:19:27.750 174 12515.02 55.35 55300.55 88888.00 2008-06-22 03:19:27.875 174 12515.05 55.30 55300.55 88888.00 2008-06-22 03:19:28.000 174 12515.10 55.30 55300.57 88888.00 2008-06-22 03:19:28.125 174 12515.10 55.35 55300.55 88888.00 2008-06-22 03:19:28.250 174 12515.02 55.35 55300.55 88888.00 2008-06-22 03:19:28.375 174 12515.08 55.35 55300.53 88888.00 2008-06-22 03:19:28.500 174 12515.12 55.35 55300.53 88888.00 2008-06-22 03:19:28.625 174 12515.15 55.35 55300.55 88888.00 2008-06-22 03:19:28.750 174 12515.15 55.35 55300.57 88888.00 2008-06-22 03:19:28.875 174 12515.17 55.35 55300.57 88888.00 2008-06-22 03:19:29.000 174 12515.15 55.38 55300.55 88888.00 2008-06-22 03:19:29.125 174 12515.12 55.35 55300.57 88888.00 2008-06-22 03:19:29.250 174 12515.12 55.35 55300.57 88888.00 2008-06-22 03:19:29.375 174 12515.12 55.38 55300.57 88888.00 2008-06-22 03:19:29.500 174 12515.05 55.35 55300.57 88888.00 2008-06-22 03:19:29.625 174 12515.02 55.35 55300.57 88888.00 2008-06-22 03:19:29.750 174 12515.05 55.38 55300.57 88888.00 2008-06-22 03:19:29.875 174 12515.02 55.38 55300.57 88888.00 2008-06-22 03:19:30.000 174 12515.02 55.35 55300.57 88888.00 2008-06-22 03:19:30.125 174 12515.05 55.35 55300.57 88888.00 2008-06-22 03:19:30.250 174 12515.08 55.33 55300.57 88888.00 2008-06-22 03:19:30.375 174 12515.20 55.33 55300.57 88888.00 2008-06-22 03:19:30.500 174 12515.17 55.35 55300.60 88888.00 2008-06-22 03:19:30.625 174 12515.12 55.33 55300.57 88888.00 2008-06-22 03:19:30.750 174 12515.15 55.33 55300.53 88888.00 2008-06-22 03:19:30.875 174 12515.23 55.35 55300.53 88888.00 2008-06-22 03:19:31.000 174 12515.27 55.35 55300.50 88888.00 2008-06-22 03:19:31.125 174 12515.25 55.33 55300.53 88888.00 2008-06-22 03:19:31.250 174 12515.23 55.33 55300.53 88888.00 2008-06-22 03:19:31.375 174 12515.15 55.33 55300.53 88888.00 2008-06-22 03:19:31.500 174 12515.17 55.33 55300.50 88888.00 2008-06-22 03:19:31.625 174 12515.25 55.35 55300.53 88888.00 2008-06-22 03:19:31.750 174 12515.23 55.35 55300.50 88888.00 2008-06-22 03:19:31.875 174 12515.25 55.38 55300.50 88888.00 2008-06-22 03:19:32.000 174 12515.17 55.38 55300.50 88888.00 2008-06-22 03:19:32.125 174 12515.17 55.35 55300.53 88888.00 2008-06-22 03:19:32.250 174 12515.17 55.35 55300.53 88888.00 2008-06-22 03:19:32.375 174 12515.15 55.38 55300.55 88888.00 2008-06-22 03:19:32.500 174 12515.17 55.33 55300.53 88888.00 2008-06-22 03:19:32.625 174 12515.17 55.35 55300.50 88888.00 2008-06-22 03:19:32.750 174 12515.15 55.33 55300.50 88888.00 2008-06-22 03:19:32.875 174 12515.20 55.33 55300.50 88888.00 2008-06-22 03:19:33.000 174 12515.25 55.35 55300.53 88888.00 2008-06-22 03:19:33.125 174 12515.25 55.33 55300.53 88888.00 2008-06-22 03:19:33.250 174 12515.20 55.33 55300.50 88888.00 2008-06-22 03:19:33.375 174 12515.20 55.33 55300.53 88888.00 2008-06-22 03:19:33.500 174 12515.27 55.33 55300.53 88888.00 2008-06-22 03:19:33.625 174 12515.33 55.35 55300.55 88888.00 2008-06-22 03:19:33.750 174 12515.35 55.40 55300.55 88888.00 2008-06-22 03:19:33.875 174 12515.33 55.35 55300.53 88888.00 2008-06-22 03:19:34.000 174 12515.35 55.30 55300.50 88888.00 2008-06-22 03:19:34.125 174 12515.40 55.33 55300.50 88888.00 2008-06-22 03:19:34.250 174 12515.38 55.30 55300.53 88888.00 2008-06-22 03:19:34.375 174 12515.38 55.30 55300.53 88888.00 2008-06-22 03:19:34.500 174 12515.33 55.33 55300.53 88888.00 2008-06-22 03:19:34.625 174 12515.27 55.33 55300.53 88888.00 2008-06-22 03:19:34.750 174 12515.25 55.33 55300.57 88888.00 2008-06-22 03:19:34.875 174 12515.25 55.35 55300.57 88888.00 2008-06-22 03:19:35.000 174 12515.27 55.30 55300.53 88888.00 2008-06-22 03:19:35.125 174 12515.30 55.30 55300.50 88888.00 2008-06-22 03:19:35.250 174 12515.33 55.33 55300.53 88888.00 2008-06-22 03:19:35.375 174 12515.30 55.33 55300.53 88888.00 2008-06-22 03:19:35.500 174 12515.25 55.33 55300.55 88888.00 2008-06-22 03:19:35.625 174 12515.25 55.33 55300.53 88888.00 2008-06-22 03:19:35.750 174 12515.33 55.33 55300.50 88888.00 2008-06-22 03:19:35.875 174 12515.33 55.30 55300.53 88888.00 2008-06-22 03:19:36.000 174 12515.33 55.27 55300.53 88888.00 2008-06-22 03:19:36.125 174 12515.35 55.27 55300.55 88888.00 2008-06-22 03:19:36.250 174 12515.35 55.27 55300.55 88888.00 2008-06-22 03:19:36.375 174 12515.38 55.30 55300.55 88888.00 2008-06-22 03:19:36.500 174 12515.35 55.27 55300.55 88888.00 2008-06-22 03:19:36.625 174 12515.35 55.27 55300.53 88888.00 2008-06-22 03:19:36.750 174 12515.35 55.27 55300.55 88888.00 2008-06-22 03:19:36.875 174 12515.40 55.30 55300.55 88888.00 2008-06-22 03:19:37.000 174 12515.40 55.30 55300.53 88888.00 2008-06-22 03:19:37.125 174 12515.38 55.27 55300.53 88888.00 2008-06-22 03:19:37.250 174 12515.35 55.25 55300.55 88888.00 2008-06-22 03:19:37.375 174 12515.40 55.27 55300.53 88888.00 2008-06-22 03:19:37.500 174 12515.45 55.30 55300.53 88888.00 2008-06-22 03:19:37.625 174 12515.48 55.30 55300.53 88888.00 2008-06-22 03:19:37.750 174 12515.52 55.30 55300.53 88888.00 2008-06-22 03:19:37.875 174 12515.55 55.30 55300.53 88888.00 2008-06-22 03:19:38.000 174 12515.58 55.30 55300.53 88888.00 2008-06-22 03:19:38.125 174 12515.55 55.30 55300.55 88888.00 2008-06-22 03:19:38.250 174 12515.55 55.30 55300.57 88888.00 2008-06-22 03:19:38.375 174 12515.58 55.30 55300.55 88888.00 2008-06-22 03:19:38.500 174 12515.62 55.27 55300.55 88888.00 2008-06-22 03:19:38.625 174 12515.65 55.27 55300.53 88888.00 2008-06-22 03:19:38.750 174 12515.58 55.27 55300.50 88888.00 2008-06-22 03:19:38.875 174 12515.52 55.27 55300.53 88888.00 2008-06-22 03:19:39.000 174 12515.55 55.25 55300.53 88888.00 2008-06-22 03:19:39.125 174 12515.55 55.27 55300.53 88888.00 2008-06-22 03:19:39.250 174 12515.55 55.27 55300.50 88888.00 2008-06-22 03:19:39.375 174 12515.65 55.25 55300.53 88888.00 2008-06-22 03:19:39.500 174 12515.65 55.27 55300.53 88888.00 2008-06-22 03:19:39.625 174 12515.62 55.27 55300.50 88888.00 2008-06-22 03:19:39.750 174 12515.60 55.27 55300.53 88888.00 2008-06-22 03:19:39.875 174 12515.62 55.27 55300.53 88888.00 2008-06-22 03:19:40.000 174 12515.62 55.27 55300.53 88888.00 2008-06-22 03:19:40.125 174 12515.65 55.27 55300.55 88888.00 2008-06-22 03:19:40.250 174 12515.65 55.30 55300.55 88888.00 2008-06-22 03:19:40.375 174 12515.65 55.30 55300.53 88888.00 2008-06-22 03:19:40.500 174 12515.62 55.27 55300.53 88888.00 2008-06-22 03:19:40.625 174 12515.60 55.27 55300.55 88888.00 2008-06-22 03:19:40.750 174 12515.60 55.30 55300.57 88888.00 2008-06-22 03:19:40.875 174 12515.70 55.27 55300.57 88888.00 2008-06-22 03:19:41.000 174 12515.75 55.27 55300.55 88888.00 2008-06-22 03:19:41.125 174 12515.70 55.25 55300.55 88888.00 2008-06-22 03:19:41.250 174 12515.67 55.27 55300.57 88888.00 2008-06-22 03:19:41.375 174 12515.70 55.27 55300.57 88888.00 2008-06-22 03:19:41.500 174 12515.75 55.27 55300.57 88888.00 2008-06-22 03:19:41.625 174 12515.77 55.27 55300.55 88888.00 2008-06-22 03:19:41.750 174 12515.90 55.30 55300.57 88888.00 2008-06-22 03:19:41.875 174 12515.92 55.27 55300.55 88888.00 2008-06-22 03:19:42.000 174 12515.88 55.27 55300.55 88888.00 2008-06-22 03:19:42.125 174 12515.80 55.27 55300.57 88888.00 2008-06-22 03:19:42.250 174 12515.75 55.25 55300.60 88888.00 2008-06-22 03:19:42.375 174 12515.77 55.27 55300.60 88888.00 2008-06-22 03:19:42.500 174 12515.80 55.27 55300.57 88888.00 2008-06-22 03:19:42.625 174 12515.80 55.27 55300.57 88888.00 2008-06-22 03:19:42.750 174 12515.75 55.27 55300.55 88888.00 2008-06-22 03:19:42.875 174 12515.73 55.27 55300.53 88888.00 2008-06-22 03:19:43.000 174 12515.75 55.27 55300.50 88888.00 2008-06-22 03:19:43.125 174 12515.80 55.27 55300.55 88888.00 2008-06-22 03:19:43.250 174 12515.83 55.25 55300.53 88888.00 2008-06-22 03:19:43.375 174 12515.85 55.25 55300.53 88888.00 2008-06-22 03:19:43.500 174 12515.85 55.27 55300.53 88888.00 2008-06-22 03:19:43.625 174 12515.85 55.27 55300.53 88888.00 2008-06-22 03:19:43.750 174 12515.90 55.27 55300.50 88888.00 2008-06-22 03:19:43.875 174 12515.92 55.27 55300.50 88888.00 2008-06-22 03:19:44.000 174 12515.90 55.27 55300.53 88888.00 2008-06-22 03:19:44.125 174 12515.88 55.30 55300.55 88888.00 2008-06-22 03:19:44.250 174 12515.90 55.25 55300.53 88888.00 2008-06-22 03:19:44.375 174 12515.90 55.27 55300.53 88888.00 2008-06-22 03:19:44.500 174 12515.85 55.27 55300.55 88888.00 2008-06-22 03:19:44.625 174 12515.88 55.23 55300.55 88888.00 2008-06-22 03:19:44.750 174 12515.90 55.25 55300.55 88888.00 2008-06-22 03:19:44.875 174 12515.85 55.27 55300.55 88888.00 2008-06-22 03:19:45.000 174 12515.90 55.25 55300.55 88888.00 2008-06-22 03:19:45.125 174 12515.95 55.25 55300.55 88888.00 2008-06-22 03:19:45.250 174 12515.88 55.25 55300.55 88888.00 2008-06-22 03:19:45.375 174 12515.88 55.27 55300.57 88888.00 2008-06-22 03:19:45.500 174 12515.88 55.25 55300.55 88888.00 2008-06-22 03:19:45.625 174 12515.92 55.25 55300.53 88888.00 2008-06-22 03:19:45.750 174 12515.92 55.25 55300.50 88888.00 2008-06-22 03:19:45.875 174 12515.92 55.25 55300.53 88888.00 2008-06-22 03:19:46.000 174 12515.92 55.25 55300.53 88888.00 2008-06-22 03:19:46.125 174 12515.88 55.23 55300.53 88888.00 2008-06-22 03:19:46.250 174 12515.88 55.20 55300.55 88888.00 2008-06-22 03:19:46.375 174 12515.90 55.23 55300.50 88888.00 2008-06-22 03:19:46.500 174 12515.80 55.25 55300.55 88888.00 2008-06-22 03:19:46.625 174 12515.83 55.25 55300.55 88888.00 2008-06-22 03:19:46.750 174 12515.90 55.25 55300.57 88888.00 2008-06-22 03:19:46.875 174 12515.92 55.23 55300.57 88888.00 2008-06-22 03:19:47.000 174 12515.92 55.23 55300.53 88888.00 2008-06-22 03:19:47.125 174 12515.92 55.23 55300.53 88888.00 2008-06-22 03:19:47.250 174 12515.92 55.25 55300.50 88888.00 2008-06-22 03:19:47.375 174 12515.98 55.25 55300.50 88888.00 2008-06-22 03:19:47.500 174 12516.02 55.23 55300.53 88888.00 2008-06-22 03:19:47.625 174 12516.02 55.23 55300.53 88888.00 2008-06-22 03:19:47.750 174 12516.02 55.25 55300.53 88888.00 2008-06-22 03:19:47.875 174 12516.00 55.25 55300.53 88888.00 2008-06-22 03:19:48.000 174 12515.98 55.23 55300.53 88888.00 2008-06-22 03:19:48.125 174 12515.98 55.23 55300.55 88888.00 2008-06-22 03:19:48.250 174 12516.00 55.20 55300.55 88888.00 2008-06-22 03:19:48.375 174 12516.10 55.25 55300.55 88888.00 2008-06-22 03:19:48.500 174 12516.12 55.23 55300.53 88888.00 2008-06-22 03:19:48.625 174 12516.10 55.23 55300.53 88888.00 2008-06-22 03:19:48.750 174 12516.12 55.23 55300.50 88888.00 2008-06-22 03:19:48.875 174 12516.12 55.23 55300.53 88888.00 2008-06-22 03:19:49.000 174 12516.08 55.25 55300.53 88888.00 2008-06-22 03:19:49.125 174 12516.08 55.20 55300.47 88888.00 2008-06-22 03:19:49.250 174 12516.12 55.25 55300.53 88888.00 2008-06-22 03:19:49.375 174 12516.23 55.27 55300.53 88888.00 2008-06-22 03:19:49.500 174 12516.20 55.23 55300.47 88888.00 2008-06-22 03:19:49.625 174 12516.20 55.23 55300.47 88888.00 2008-06-22 03:19:49.750 174 12516.20 55.23 55300.47 88888.00 2008-06-22 03:19:49.875 174 12516.20 55.23 55300.50 88888.00 2008-06-22 03:19:50.000 174 12516.12 55.23 55300.50 88888.00 2008-06-22 03:19:50.125 174 12516.12 55.20 55300.47 88888.00 2008-06-22 03:19:50.250 174 12516.12 55.20 55300.47 88888.00 2008-06-22 03:19:50.375 174 12516.20 55.20 55300.47 88888.00 2008-06-22 03:19:50.500 174 12516.23 55.17 55300.50 88888.00 2008-06-22 03:19:50.625 174 12516.17 55.20 55300.47 88888.00 2008-06-22 03:19:50.750 174 12516.12 55.23 55300.50 88888.00 2008-06-22 03:19:50.875 174 12516.17 55.23 55300.47 88888.00 2008-06-22 03:19:51.000 174 12516.20 55.20 55300.45 88888.00 2008-06-22 03:19:51.125 174 12516.23 55.23 55300.47 88888.00 2008-06-22 03:19:51.250 174 12516.25 55.23 55300.50 88888.00 2008-06-22 03:19:51.375 174 12516.30 55.23 55300.47 88888.00 2008-06-22 03:19:51.500 174 12516.30 55.23 55300.45 88888.00 2008-06-22 03:19:51.625 174 12516.35 55.23 55300.47 88888.00 2008-06-22 03:19:51.750 174 12516.38 55.20 55300.45 88888.00 2008-06-22 03:19:51.875 174 12516.38 55.17 55300.45 88888.00 2008-06-22 03:19:52.000 174 12516.40 55.20 55300.43 88888.00 2008-06-22 03:19:52.125 174 12516.38 55.20 55300.45 88888.00 2008-06-22 03:19:52.250 174 12516.42 55.20 55300.45 88888.00 2008-06-22 03:19:52.375 174 12516.48 55.20 55300.45 88888.00 2008-06-22 03:19:52.500 174 12516.48 55.23 55300.47 88888.00 2008-06-22 03:19:52.625 174 12516.48 55.20 55300.47 88888.00 2008-06-22 03:19:52.750 174 12516.48 55.20 55300.47 88888.00 2008-06-22 03:19:52.875 174 12516.45 55.20 55300.47 88888.00 2008-06-22 03:19:53.000 174 12516.42 55.20 55300.47 88888.00 2008-06-22 03:19:53.125 174 12516.45 55.17 55300.47 88888.00 2008-06-22 03:19:53.250 174 12516.52 55.20 55300.50 88888.00 2008-06-22 03:19:53.375 174 12516.52 55.23 55300.50 88888.00 2008-06-22 03:19:53.500 174 12516.48 55.23 55300.50 88888.00 2008-06-22 03:19:53.625 174 12516.48 55.17 55300.53 88888.00 2008-06-22 03:19:53.750 174 12516.52 55.20 55300.50 88888.00 2008-06-22 03:19:53.875 174 12516.52 55.20 55300.53 88888.00 2008-06-22 03:19:54.000 174 12516.60 55.20 55300.50 88888.00 2008-06-22 03:19:54.125 174 12516.60 55.17 55300.50 88888.00 2008-06-22 03:19:54.250 174 12516.62 55.20 55300.53 88888.00 2008-06-22 03:19:54.375 174 12516.65 55.23 55300.53 88888.00 2008-06-22 03:19:54.500 174 12516.62 55.23 55300.53 88888.00 2008-06-22 03:19:54.625 174 12516.58 55.23 55300.53 88888.00 2008-06-22 03:19:54.750 174 12516.52 55.23 55300.50 88888.00 2008-06-22 03:19:54.875 174 12516.52 55.25 55300.53 88888.00 2008-06-22 03:19:55.000 174 12516.50 55.23 55300.53 88888.00 2008-06-22 03:19:55.125 174 12516.50 55.23 55300.50 88888.00 2008-06-22 03:19:55.250 174 12516.50 55.20 55300.50 88888.00 2008-06-22 03:19:55.375 174 12516.55 55.20 55300.47 88888.00 2008-06-22 03:19:55.500 174 12516.62 55.20 55300.50 88888.00 2008-06-22 03:19:55.625 174 12516.67 55.23 55300.47 88888.00 2008-06-22 03:19:55.750 174 12516.73 55.23 55300.47 88888.00 2008-06-22 03:19:55.875 174 12516.65 55.23 55300.47 88888.00 2008-06-22 03:19:56.000 174 12516.65 55.23 55300.47 88888.00 2008-06-22 03:19:56.125 174 12516.65 55.23 55300.47 88888.00 2008-06-22 03:19:56.250 174 12516.60 55.23 55300.50 88888.00 2008-06-22 03:19:56.375 174 12516.62 55.20 55300.47 88888.00 2008-06-22 03:19:56.500 174 12516.70 55.23 55300.50 88888.00 2008-06-22 03:19:56.625 174 12516.73 55.23 55300.50 88888.00 2008-06-22 03:19:56.750 174 12516.77 55.20 55300.47 88888.00 2008-06-22 03:19:56.875 174 12516.77 55.20 55300.50 88888.00 2008-06-22 03:19:57.000 174 12516.73 55.20 55300.50 88888.00 2008-06-22 03:19:57.125 174 12516.65 55.23 55300.47 88888.00 2008-06-22 03:19:57.250 174 12516.65 55.20 55300.50 88888.00 2008-06-22 03:19:57.375 174 12516.77 55.23 55300.47 88888.00 2008-06-22 03:19:57.500 174 12516.75 55.20 55300.47 88888.00 2008-06-22 03:19:57.625 174 12516.67 55.23 55300.47 88888.00 2008-06-22 03:19:57.750 174 12516.73 55.23 55300.47 88888.00 2008-06-22 03:19:57.875 174 12516.77 55.23 55300.50 88888.00 2008-06-22 03:19:58.000 174 12516.77 55.23 55300.50 88888.00 2008-06-22 03:19:58.125 174 12516.75 55.23 55300.47 88888.00 2008-06-22 03:19:58.250 174 12516.70 55.23 55300.50 88888.00 2008-06-22 03:19:58.375 174 12516.77 55.23 55300.50 88888.00 2008-06-22 03:19:58.500 174 12516.85 55.23 55300.47 88888.00 2008-06-22 03:19:58.625 174 12516.88 55.23 55300.50 88888.00 2008-06-22 03:19:58.750 174 12516.88 55.23 55300.47 88888.00 2008-06-22 03:19:58.875 174 12516.85 55.23 55300.50 88888.00 2008-06-22 03:19:59.000 174 12516.85 55.20 55300.50 88888.00 2008-06-22 03:19:59.125 174 12516.80 55.20 55300.53 88888.00 2008-06-22 03:19:59.250 174 12516.80 55.20 55300.53 88888.00 2008-06-22 03:19:59.375 174 12516.88 55.20 55300.55 88888.00 2008-06-22 03:19:59.500 174 12516.90 55.23 55300.55 88888.00 2008-06-22 03:19:59.625 174 12516.88 55.20 55300.55 88888.00 2008-06-22 03:19:59.750 174 12516.88 55.20 55300.50 88888.00 2008-06-22 03:19:59.875 174 12516.90 55.23 55300.50 88888.00 2008-06-22 03:20:00.000 174 12516.98 55.23 55300.53 88888.00 2008-06-22 03:20:00.125 174 12517.05 55.20 55300.53 88888.00 2008-06-22 03:20:00.250 174 12516.98 55.20 55300.53 88888.00 2008-06-22 03:20:00.375 174 12516.92 55.25 55300.53 88888.00 2008-06-22 03:20:00.500 174 12516.92 55.23 55300.53 88888.00 2008-06-22 03:20:00.625 174 12516.92 55.23 55300.53 88888.00 2008-06-22 03:20:00.750 174 12517.02 55.23 55300.53 88888.00 2008-06-22 03:20:00.875 174 12517.08 55.25 55300.47 88888.00 2008-06-22 03:20:01.000 174 12517.05 55.23 55300.50 88888.00 2008-06-22 03:20:01.125 174 12517.00 55.25 55300.53 88888.00 2008-06-22 03:20:01.250 174 12516.95 55.27 55300.53 88888.00 2008-06-22 03:20:01.375 174 12517.08 55.27 55300.50 88888.00 2008-06-22 03:20:01.500 174 12517.10 55.27 55300.50 88888.00 2008-06-22 03:20:01.625 174 12517.02 55.30 55300.50 88888.00 2008-06-22 03:20:01.750 174 12517.00 55.30 55300.53 88888.00 2008-06-22 03:20:01.875 174 12517.02 55.27 55300.50 88888.00 2008-06-22 03:20:02.000 174 12517.05 55.25 55300.45 88888.00 2008-06-22 03:20:02.125 174 12517.10 55.25 55300.45 88888.00 2008-06-22 03:20:02.250 174 12517.08 55.25 55300.50 88888.00 2008-06-22 03:20:02.375 174 12517.15 55.27 55300.53 88888.00 2008-06-22 03:20:02.500 174 12517.15 55.27 55300.50 88888.00 2008-06-22 03:20:02.625 174 12517.15 55.25 55300.50 88888.00 2008-06-22 03:20:02.750 174 12517.15 55.25 55300.53 88888.00 2008-06-22 03:20:02.875 174 12517.25 55.27 55300.53 88888.00 2008-06-22 03:20:03.000 174 12517.23 55.27 55300.50 88888.00 2008-06-22 03:20:03.125 174 12517.20 55.27 55300.50 88888.00 2008-06-22 03:20:03.250 174 12517.15 55.25 55300.53 88888.00 2008-06-22 03:20:03.375 174 12517.17 55.27 55300.50 88888.00 2008-06-22 03:20:03.500 174 12517.17 55.27 55300.47 88888.00 2008-06-22 03:20:03.625 174 12517.17 55.30 55300.47 88888.00 2008-06-22 03:20:03.750 174 12517.15 55.33 55300.47 88888.00 2008-06-22 03:20:03.875 174 12517.17 55.30 55300.47 88888.00 2008-06-22 03:20:04.000 174 12517.17 55.30 55300.47 88888.00 2008-06-22 03:20:04.125 174 12517.10 55.30 55300.47 88888.00 2008-06-22 03:20:04.250 174 12517.02 55.30 55300.47 88888.00 2008-06-22 03:20:04.375 174 12517.08 55.33 55300.47 88888.00 2008-06-22 03:20:04.500 174 12517.08 55.30 55300.50 88888.00 2008-06-22 03:20:04.625 174 12517.10 55.30 55300.53 88888.00 2008-06-22 03:20:04.750 174 12517.17 55.30 55300.50 88888.00 2008-06-22 03:20:04.875 174 12517.15 55.30 55300.50 88888.00 2008-06-22 03:20:05.000 174 12517.15 55.30 55300.50 88888.00 2008-06-22 03:20:05.125 174 12517.17 55.30 55300.50 88888.00 2008-06-22 03:20:05.250 174 12517.20 55.30 55300.50 88888.00 2008-06-22 03:20:05.375 174 12517.20 55.33 55300.53 88888.00 2008-06-22 03:20:05.500 174 12517.20 55.33 55300.53 88888.00 2008-06-22 03:20:05.625 174 12517.23 55.30 55300.55 88888.00 2008-06-22 03:20:05.750 174 12517.23 55.35 55300.55 88888.00 2008-06-22 03:20:05.875 174 12517.25 55.33 55300.55 88888.00 2008-06-22 03:20:06.000 174 12517.23 55.33 55300.55 88888.00 2008-06-22 03:20:06.125 174 12517.23 55.33 55300.55 88888.00 2008-06-22 03:20:06.250 174 12517.20 55.33 55300.55 88888.00 2008-06-22 03:20:06.375 174 12517.20 55.30 55300.55 88888.00 2008-06-22 03:20:06.500 174 12517.23 55.30 55300.53 88888.00 2008-06-22 03:20:06.625 174 12517.27 55.30 55300.53 88888.00 2008-06-22 03:20:06.750 174 12517.30 55.33 55300.53 88888.00 2008-06-22 03:20:06.875 174 12517.33 55.33 55300.53 88888.00 2008-06-22 03:20:07.000 174 12517.35 55.38 55300.55 88888.00 2008-06-22 03:20:07.125 174 12517.33 55.38 55300.55 88888.00 2008-06-22 03:20:07.250 174 12517.30 55.40 55300.53 88888.00 2008-06-22 03:20:07.375 174 12517.35 55.38 55300.50 88888.00 2008-06-22 03:20:07.500 174 12517.40 55.35 55300.50 88888.00 2008-06-22 03:20:07.625 174 12517.40 55.33 55300.50 88888.00 2008-06-22 03:20:07.750 174 12517.35 55.35 55300.50 88888.00 2008-06-22 03:20:07.875 174 12517.30 55.38 55300.50 88888.00 2008-06-22 03:20:08.000 174 12517.35 55.38 55300.47 88888.00 2008-06-22 03:20:08.125 174 12517.38 55.35 55300.47 88888.00 2008-06-22 03:20:08.250 174 12517.35 55.35 55300.50 88888.00 2008-06-22 03:20:08.375 174 12517.35 55.35 55300.50 88888.00 2008-06-22 03:20:08.500 174 12517.27 55.38 55300.53 88888.00 2008-06-22 03:20:08.625 174 12517.25 55.38 55300.53 88888.00 2008-06-22 03:20:08.750 174 12517.25 55.40 55300.50 88888.00 2008-06-22 03:20:08.875 174 12517.30 55.42 55300.53 88888.00 2008-06-22 03:20:09.000 174 12517.38 55.40 55300.50 88888.00 2008-06-22 03:20:09.125 174 12517.40 55.38 55300.50 88888.00 2008-06-22 03:20:09.250 174 12517.40 55.35 55300.50 88888.00 2008-06-22 03:20:09.375 174 12517.48 55.38 55300.50 88888.00 2008-06-22 03:20:09.500 174 12517.48 55.40 55300.53 88888.00 2008-06-22 03:20:09.625 174 12517.50 55.40 55300.50 88888.00 2008-06-22 03:20:09.750 174 12517.50 55.40 55300.50 88888.00 2008-06-22 03:20:09.875 174 12517.50 55.40 55300.50 88888.00 2008-06-22 03:20:10.000 174 12517.48 55.40 55300.50 88888.00 2008-06-22 03:20:10.125 174 12517.38 55.40 55300.50 88888.00 2008-06-22 03:20:10.250 174 12517.35 55.40 55300.50 88888.00 2008-06-22 03:20:10.375 174 12517.45 55.42 55300.50 88888.00 2008-06-22 03:20:10.500 174 12517.50 55.40 55300.47 88888.00 2008-06-22 03:20:10.625 174 12517.52 55.45 55300.53 88888.00 2008-06-22 03:20:10.750 174 12517.50 55.45 55300.53 88888.00 2008-06-22 03:20:10.875 174 12517.48 55.45 55300.50 88888.00 2008-06-22 03:20:11.000 174 12517.52 55.45 55300.50 88888.00 2008-06-22 03:20:11.125 174 12517.58 55.45 55300.50 88888.00 2008-06-22 03:20:11.250 174 12517.52 55.40 55300.53 88888.00 2008-06-22 03:20:11.375 174 12517.48 55.40 55300.50 88888.00 2008-06-22 03:20:11.500 174 12517.50 55.40 55300.50 88888.00 2008-06-22 03:20:11.625 174 12517.55 55.42 55300.50 88888.00 2008-06-22 03:20:11.750 174 12517.58 55.42 55300.50 88888.00 2008-06-22 03:20:11.875 174 12517.48 55.42 55300.53 88888.00 2008-06-22 03:20:12.000 174 12517.40 55.42 55300.53 88888.00 2008-06-22 03:20:12.125 174 12517.42 55.42 55300.53 88888.00 2008-06-22 03:20:12.250 174 12517.52 55.40 55300.53 88888.00 2008-06-22 03:20:12.375 174 12517.58 55.42 55300.53 88888.00 2008-06-22 03:20:12.500 174 12517.58 55.42 55300.53 88888.00 2008-06-22 03:20:12.625 174 12517.52 55.45 55300.50 88888.00 2008-06-22 03:20:12.750 174 12517.55 55.45 55300.50 88888.00 2008-06-22 03:20:12.875 174 12517.55 55.45 55300.50 88888.00 2008-06-22 03:20:13.000 174 12517.52 55.48 55300.47 88888.00 2008-06-22 03:20:13.125 174 12517.50 55.45 55300.50 88888.00 2008-06-22 03:20:13.250 174 12517.50 55.42 55300.50 88888.00 2008-06-22 03:20:13.375 174 12517.55 55.45 55300.53 88888.00 2008-06-22 03:20:13.500 174 12517.58 55.45 55300.53 88888.00 2008-06-22 03:20:13.625 174 12517.58 55.48 55300.53 88888.00 2008-06-22 03:20:13.750 174 12517.52 55.48 55300.50 88888.00 2008-06-22 03:20:13.875 174 12517.48 55.48 55300.50 88888.00 2008-06-22 03:20:14.000 174 12517.50 55.48 55300.53 88888.00 2008-06-22 03:20:14.125 174 12517.52 55.48 55300.53 88888.00 2008-06-22 03:20:14.250 174 12517.50 55.48 55300.53 88888.00 2008-06-22 03:20:14.375 174 12517.55 55.52 55300.53 88888.00 2008-06-22 03:20:14.500 174 12517.55 55.50 55300.53 88888.00 2008-06-22 03:20:14.625 174 12517.58 55.50 55300.53 88888.00 2008-06-22 03:20:14.750 174 12517.62 55.50 55300.50 88888.00 2008-06-22 03:20:14.875 174 12517.62 55.55 55300.50 88888.00 2008-06-22 03:20:15.000 174 12517.60 55.50 55300.50 88888.00 2008-06-22 03:20:15.125 174 12517.60 55.52 55300.53 88888.00 2008-06-22 03:20:15.250 174 12517.58 55.55 55300.55 88888.00 2008-06-22 03:20:15.375 174 12517.58 55.55 55300.55 88888.00 2008-06-22 03:20:15.500 174 12517.55 55.50 55300.57 88888.00 2008-06-22 03:20:15.625 174 12517.60 55.50 55300.53 88888.00 2008-06-22 03:20:15.750 174 12517.58 55.52 55300.55 88888.00 2008-06-22 03:20:15.875 174 12517.60 55.52 55300.57 88888.00 2008-06-22 03:20:16.000 174 12517.60 55.52 55300.57 88888.00 2008-06-22 03:20:16.125 174 12517.58 55.52 55300.57 88888.00 2008-06-22 03:20:16.250 174 12517.60 55.55 55300.57 88888.00 2008-06-22 03:20:16.375 174 12517.65 55.58 55300.57 88888.00 2008-06-22 03:20:16.500 174 12517.62 55.58 55300.60 88888.00 2008-06-22 03:20:16.625 174 12517.60 55.52 55300.60 88888.00 2008-06-22 03:20:16.750 174 12517.60 55.52 55300.60 88888.00 2008-06-22 03:20:16.875 174 12517.65 55.55 55300.60 88888.00 2008-06-22 03:20:17.000 174 12517.70 55.58 55300.60 88888.00 2008-06-22 03:20:17.125 174 12517.67 55.55 55300.60 88888.00 2008-06-22 03:20:17.250 174 12517.65 55.55 55300.60 88888.00 2008-06-22 03:20:17.375 174 12517.70 55.55 55300.60 88888.00 2008-06-22 03:20:17.500 174 12517.70 55.58 55300.60 88888.00 2008-06-22 03:20:17.625 174 12517.73 55.55 55300.60 88888.00 2008-06-22 03:20:17.750 174 12517.77 55.58 55300.60 88888.00 2008-06-22 03:20:17.875 174 12517.75 55.55 55300.60 88888.00 2008-06-22 03:20:18.000 174 12517.67 55.58 55300.60 88888.00 2008-06-22 03:20:18.125 174 12517.67 55.55 55300.62 88888.00 2008-06-22 03:20:18.250 174 12517.65 55.55 55300.62 88888.00 2008-06-22 03:20:18.375 174 12517.65 55.58 55300.62 88888.00 2008-06-22 03:20:18.500 174 12517.60 55.58 55300.65 88888.00 2008-06-22 03:20:18.625 174 12517.62 55.60 55300.65 88888.00 2008-06-22 03:20:18.750 174 12517.62 55.58 55300.65 88888.00 2008-06-22 03:20:18.875 174 12517.65 55.58 55300.60 88888.00 2008-06-22 03:20:19.000 174 12517.75 55.55 55300.60 88888.00 2008-06-22 03:20:19.125 174 12517.73 55.58 55300.60 88888.00 2008-06-22 03:20:19.250 174 12517.65 55.55 55300.62 88888.00 2008-06-22 03:20:19.375 174 12517.70 55.58 55300.62 88888.00 2008-06-22 03:20:19.500 174 12517.73 55.58 55300.60 88888.00 2008-06-22 03:20:19.625 174 12517.73 55.55 55300.62 88888.00 2008-06-22 03:20:19.750 174 12517.70 55.58 55300.62 88888.00 2008-06-22 03:20:19.875 174 12517.73 55.58 55300.65 88888.00 2008-06-22 03:20:20.000 174 12517.75 55.55 55300.65 88888.00 2008-06-22 03:20:20.125 174 12517.77 55.58 55300.62 88888.00 2008-06-22 03:20:20.250 174 12517.77 55.58 55300.62 88888.00 2008-06-22 03:20:20.375 174 12517.80 55.60 55300.62 88888.00 2008-06-22 03:20:20.500 174 12517.73 55.60 55300.62 88888.00 2008-06-22 03:20:20.625 174 12517.67 55.58 55300.62 88888.00 2008-06-22 03:20:20.750 174 12517.70 55.62 55300.65 88888.00 2008-06-22 03:20:20.875 174 12517.75 55.67 55300.70 88888.00 2008-06-22 03:20:21.000 174 12517.75 55.70 55300.70 88888.00 2008-06-22 03:20:21.125 174 12517.75 55.67 55300.68 88888.00 2008-06-22 03:20:21.250 174 12517.73 55.60 55300.62 88888.00 2008-06-22 03:20:21.375 174 12517.77 55.60 55300.60 88888.00 2008-06-22 03:20:21.500 174 12517.73 55.60 55300.62 88888.00 2008-06-22 03:20:21.625 174 12517.70 55.58 55300.65 88888.00 2008-06-22 03:20:21.750 174 12517.70 55.60 55300.62 88888.00 2008-06-22 03:20:21.875 174 12517.73 55.60 55300.65 88888.00 2008-06-22 03:20:22.000 174 12517.70 55.60 55300.65 88888.00 2008-06-22 03:20:22.125 174 12517.70 55.60 55300.65 88888.00 2008-06-22 03:20:22.250 174 12517.67 55.55 55300.65 88888.00 2008-06-22 03:20:22.375 174 12517.65 55.60 55300.62 88888.00 2008-06-22 03:20:22.500 174 12517.65 55.60 55300.65 88888.00 2008-06-22 03:20:22.625 174 12517.67 55.60 55300.68 88888.00 2008-06-22 03:20:22.750 174 12517.73 55.60 55300.68 88888.00 2008-06-22 03:20:22.875 174 12517.75 55.60 55300.68 88888.00 2008-06-22 03:20:23.000 174 12517.77 55.60 55300.65 88888.00 2008-06-22 03:20:23.125 174 12517.73 55.60 55300.65 88888.00 2008-06-22 03:20:23.250 174 12517.73 55.62 55300.68 88888.00 2008-06-22 03:20:23.375 174 12517.73 55.60 55300.70 88888.00 2008-06-22 03:20:23.500 174 12517.70 55.62 55300.70 88888.00 2008-06-22 03:20:23.625 174 12517.73 55.60 55300.72 88888.00 2008-06-22 03:20:23.750 174 12517.73 55.62 55300.72 88888.00 2008-06-22 03:20:23.875 174 12517.73 55.62 55300.70 88888.00 2008-06-22 03:20:24.000 174 12517.77 55.62 55300.70 88888.00 2008-06-22 03:20:24.125 174 12517.75 55.60 55300.70 88888.00 2008-06-22 03:20:24.250 174 12517.70 55.60 55300.72 88888.00 2008-06-22 03:20:24.375 174 12517.73 55.62 55300.72 88888.00 2008-06-22 03:20:24.500 174 12517.75 55.62 55300.70 88888.00 2008-06-22 03:20:24.625 174 12517.75 55.62 55300.70 88888.00 2008-06-22 03:20:24.750 174 12517.70 55.62 55300.70 88888.00 2008-06-22 03:20:24.875 174 12517.67 55.62 55300.72 88888.00 2008-06-22 03:20:25.000 174 12517.70 55.62 55300.70 88888.00 2008-06-22 03:20:25.125 174 12517.70 55.62 55300.70 88888.00 2008-06-22 03:20:25.250 174 12517.65 55.65 55300.70 88888.00 2008-06-22 03:20:25.375 174 12517.70 55.65 55300.72 88888.00 2008-06-22 03:20:25.500 174 12517.75 55.67 55300.70 88888.00 2008-06-22 03:20:25.625 174 12517.73 55.65 55300.70 88888.00 2008-06-22 03:20:25.750 174 12517.73 55.62 55300.68 88888.00 2008-06-22 03:20:25.875 174 12517.70 55.65 55300.70 88888.00 2008-06-22 03:20:26.000 174 12517.67 55.65 55300.68 88888.00 2008-06-22 03:20:26.125 174 12517.62 55.67 55300.70 88888.00 2008-06-22 03:20:26.250 174 12517.65 55.65 55300.70 88888.00 2008-06-22 03:20:26.375 174 12517.73 55.67 55300.70 88888.00 2008-06-22 03:20:26.500 174 12517.67 55.67 55300.72 88888.00 2008-06-22 03:20:26.625 174 12517.62 55.65 55300.70 88888.00 2008-06-22 03:20:26.750 174 12517.60 55.67 55300.70 88888.00 2008-06-22 03:20:26.875 174 12517.62 55.67 55300.70 88888.00 2008-06-22 03:20:27.000 174 12517.67 55.67 55300.65 88888.00 2008-06-22 03:20:27.125 174 12517.70 55.70 55300.68 88888.00 2008-06-22 03:20:27.250 174 12517.73 55.67 55300.65 88888.00 2008-06-22 03:20:27.375 174 12517.70 55.70 55300.65 88888.00 2008-06-22 03:20:27.500 174 12517.62 55.70 55300.68 88888.00 2008-06-22 03:20:27.625 174 12517.58 55.70 55300.68 88888.00 2008-06-22 03:20:27.750 174 12517.62 55.70 55300.70 88888.00 2008-06-22 03:20:27.875 174 12517.70 55.70 55300.68 88888.00 2008-06-22 03:20:28.000 174 12517.70 55.70 55300.70 88888.00 2008-06-22 03:20:28.125 174 12517.67 55.70 55300.70 88888.00 2008-06-22 03:20:28.250 174 12517.62 55.67 55300.68 88888.00 2008-06-22 03:20:28.375 174 12517.70 55.65 55300.70 88888.00 2008-06-22 03:20:28.500 174 12517.70 55.65 55300.72 88888.00 2008-06-22 03:20:28.625 174 12517.67 55.67 55300.72 88888.00 2008-06-22 03:20:28.750 174 12517.67 55.70 55300.72 88888.00 2008-06-22 03:20:28.875 174 12517.70 55.70 55300.75 88888.00 2008-06-22 03:20:29.000 174 12517.67 55.70 55300.75 88888.00 2008-06-22 03:20:29.125 174 12517.62 55.73 55300.75 88888.00 2008-06-22 03:20:29.250 174 12517.62 55.67 55300.72 88888.00 2008-06-22 03:20:29.375 174 12517.65 55.73 55300.75 88888.00 2008-06-22 03:20:29.500 174 12517.65 55.75 55300.72 88888.00 2008-06-22 03:20:29.625 174 12517.67 55.75 55300.75 88888.00 2008-06-22 03:20:29.750 174 12517.65 55.73 55300.75 88888.00 2008-06-22 03:20:29.875 174 12517.60 55.73 55300.75 88888.00 2008-06-22 03:20:30.000 174 12517.60 55.73 55300.75 88888.00 2008-06-22 03:20:30.125 174 12517.60 55.73 55300.75 88888.00 2008-06-22 03:20:30.250 174 12517.55 55.70 55300.78 88888.00 2008-06-22 03:20:30.375 174 12517.58 55.73 55300.78 88888.00 2008-06-22 03:20:30.500 174 12517.52 55.70 55300.75 88888.00 2008-06-22 03:20:30.625 174 12517.50 55.70 55300.72 88888.00 2008-06-22 03:20:30.750 174 12517.50 55.70 55300.72 88888.00 2008-06-22 03:20:30.875 174 12517.48 55.73 55300.75 88888.00 2008-06-22 03:20:31.000 174 12517.50 55.73 55300.75 88888.00 2008-06-22 03:20:31.125 174 12517.50 55.73 55300.75 88888.00 2008-06-22 03:20:31.250 174 12517.48 55.67 55300.72 88888.00 2008-06-22 03:20:31.375 174 12517.55 55.70 55300.72 88888.00 2008-06-22 03:20:31.500 174 12517.55 55.70 55300.75 88888.00 2008-06-22 03:20:31.625 174 12517.55 55.70 55300.72 88888.00 2008-06-22 03:20:31.750 174 12517.50 55.73 55300.72 88888.00 2008-06-22 03:20:31.875 174 12517.50 55.70 55300.72 88888.00 2008-06-22 03:20:32.000 174 12517.48 55.70 55300.70 88888.00 2008-06-22 03:20:32.125 174 12517.42 55.73 55300.70 88888.00 2008-06-22 03:20:32.250 174 12517.40 55.73 55300.75 88888.00 2008-06-22 03:20:32.375 174 12517.45 55.73 55300.78 88888.00 2008-06-22 03:20:32.500 174 12517.45 55.73 55300.78 88888.00 2008-06-22 03:20:32.625 174 12517.40 55.73 55300.75 88888.00 2008-06-22 03:20:32.750 174 12517.42 55.70 55300.75 88888.00 2008-06-22 03:20:32.875 174 12517.42 55.70 55300.72 88888.00 2008-06-22 03:20:33.000 174 12517.45 55.67 55300.72 88888.00 2008-06-22 03:20:33.125 174 12517.45 55.70 55300.75 88888.00 2008-06-22 03:20:33.250 174 12517.48 55.70 55300.75 88888.00 2008-06-22 03:20:33.375 174 12517.50 55.70 55300.72 88888.00 2008-06-22 03:20:33.500 174 12517.48 55.70 55300.72 88888.00 2008-06-22 03:20:33.625 174 12517.45 55.70 55300.72 88888.00 2008-06-22 03:20:33.750 174 12517.40 55.73 55300.75 88888.00 2008-06-22 03:20:33.875 174 12517.45 55.75 55300.72 88888.00 2008-06-22 03:20:34.000 174 12517.50 55.70 55300.72 88888.00 2008-06-22 03:20:34.125 174 12517.48 55.70 55300.75 88888.00 2008-06-22 03:20:34.250 174 12517.35 55.67 55300.72 88888.00 2008-06-22 03:20:34.375 174 12517.38 55.73 55300.72 88888.00 2008-06-22 03:20:34.500 174 12517.40 55.70 55300.72 88888.00 2008-06-22 03:20:34.625 174 12517.40 55.70 55300.75 88888.00 2008-06-22 03:20:34.750 174 12517.48 55.70 55300.75 88888.00 2008-06-22 03:20:34.875 174 12517.48 55.67 55300.75 88888.00 2008-06-22 03:20:35.000 174 12517.45 55.73 55300.80 88888.00 2008-06-22 03:20:35.125 174 12517.38 55.70 55300.80 88888.00 2008-06-22 03:20:35.250 174 12517.38 55.67 55300.78 88888.00 2008-06-22 03:20:35.375 174 12517.42 55.67 55300.80 88888.00 2008-06-22 03:20:35.500 174 12517.40 55.73 55300.82 88888.00 2008-06-22 03:20:35.625 174 12517.40 55.73 55300.82 88888.00 2008-06-22 03:20:35.750 174 12517.45 55.70 55300.80 88888.00 2008-06-22 03:20:35.875 174 12517.45 55.70 55300.80 88888.00 2008-06-22 03:20:36.000 174 12517.50 55.67 55300.78 88888.00 2008-06-22 03:20:36.125 174 12517.52 55.70 55300.78 88888.00 2008-06-22 03:20:36.250 174 12517.45 55.70 55300.80 88888.00 2008-06-22 03:20:36.375 174 12517.42 55.73 55300.80 88888.00 2008-06-22 03:20:36.500 174 12517.35 55.70 55300.80 88888.00 2008-06-22 03:20:36.625 174 12517.38 55.70 55300.80 88888.00 2008-06-22 03:20:36.750 174 12517.48 55.70 55300.78 88888.00 2008-06-22 03:20:36.875 174 12517.42 55.73 55300.75 88888.00 2008-06-22 03:20:37.000 174 12517.38 55.70 55300.78 88888.00 2008-06-22 03:20:37.125 174 12517.35 55.70 55300.82 88888.00 2008-06-22 03:20:37.250 174 12517.30 55.70 55300.80 88888.00 2008-06-22 03:20:37.375 174 12517.35 55.73 55300.82 88888.00 2008-06-22 03:20:37.500 174 12517.38 55.70 55300.80 88888.00 2008-06-22 03:20:37.625 174 12517.35 55.67 55300.78 88888.00 2008-06-22 03:20:37.750 174 12517.30 55.67 55300.80 88888.00 2008-06-22 03:20:37.875 174 12517.33 55.70 55300.82 88888.00 2008-06-22 03:20:38.000 174 12517.35 55.70 55300.82 88888.00 2008-06-22 03:20:38.125 174 12517.33 55.73 55300.82 88888.00 2008-06-22 03:20:38.250 174 12517.30 55.70 55300.80 88888.00 2008-06-22 03:20:38.375 174 12517.38 55.70 55300.82 88888.00 2008-06-22 03:20:38.500 174 12517.38 55.73 55300.82 88888.00 2008-06-22 03:20:38.625 174 12517.35 55.73 55300.85 88888.00 2008-06-22 03:20:38.750 174 12517.30 55.73 55300.82 88888.00 2008-06-22 03:20:38.875 174 12517.33 55.73 55300.80 88888.00 2008-06-22 03:20:39.000 174 12517.35 55.70 55300.80 88888.00 2008-06-22 03:20:39.125 174 12517.30 55.70 55300.82 88888.00 2008-06-22 03:20:39.250 174 12517.23 55.67 55300.82 88888.00 2008-06-22 03:20:39.375 174 12517.23 55.70 55300.82 88888.00 2008-06-22 03:20:39.500 174 12517.20 55.73 55300.85 88888.00 2008-06-22 03:20:39.625 174 12517.17 55.70 55300.82 88888.00 2008-06-22 03:20:39.750 174 12517.25 55.73 55300.85 88888.00 2008-06-22 03:20:39.875 174 12517.33 55.75 55300.88 88888.00 2008-06-22 03:20:40.000 174 12517.30 55.73 55300.88 88888.00 2008-06-22 03:20:40.125 174 12517.23 55.65 55300.82 88888.00 2008-06-22 03:20:40.250 174 12517.15 55.65 55300.82 88888.00 2008-06-22 03:20:40.375 174 12517.12 55.62 55300.82 88888.00 2008-06-22 03:20:40.500 174 12517.12 55.65 55300.82 88888.00 2008-06-22 03:20:40.625 174 12517.25 55.70 55300.88 88888.00 2008-06-22 03:20:40.750 174 12517.30 55.73 55300.90 88888.00 2008-06-22 03:20:40.875 174 12517.25 55.75 55300.85 88888.00 2008-06-22 03:20:41.000 174 12517.23 55.73 55300.85 88888.00 2008-06-22 03:20:41.125 174 12517.25 55.75 55300.90 88888.00 2008-06-22 03:20:41.250 174 12517.23 55.80 55300.93 88888.00 2008-06-22 03:20:41.375 174 12517.27 55.83 55300.93 88888.00 2008-06-22 03:20:41.500 174 12517.17 55.70 55300.88 88888.00 2008-06-22 03:20:41.625 174 12517.15 55.65 55300.85 88888.00 2008-06-22 03:20:41.750 174 12517.17 55.62 55300.85 88888.00 2008-06-22 03:20:41.875 174 12517.23 55.67 55300.88 88888.00 2008-06-22 03:20:42.000 174 12517.20 55.75 55300.90 88888.00 2008-06-22 03:20:42.125 174 12517.10 55.75 55300.93 88888.00 2008-06-22 03:20:42.250 174 12517.10 55.73 55300.97 88888.00 2008-06-22 03:20:42.375 174 12517.17 55.73 55300.97 88888.00 2008-06-22 03:20:42.500 174 12517.17 55.73 55300.95 88888.00 2008-06-22 03:20:42.625 174 12517.12 55.67 55300.93 88888.00 2008-06-22 03:20:42.750 174 12517.00 55.65 55300.90 88888.00 2008-06-22 03:20:42.875 174 12517.02 55.70 55300.90 88888.00 2008-06-22 03:20:43.000 174 12517.02 55.67 55300.90 88888.00 2008-06-22 03:20:43.125 174 12517.05 55.70 55300.95 88888.00 2008-06-22 03:20:43.250 174 12517.05 55.73 55300.93 88888.00 2008-06-22 03:20:43.375 174 12517.05 55.75 55300.90 88888.00 2008-06-22 03:20:43.500 174 12517.05 55.75 55300.90 88888.00 2008-06-22 03:20:43.625 174 12517.05 55.83 55300.95 88888.00 2008-06-22 03:20:43.750 174 12516.95 55.70 55300.93 88888.00 2008-06-22 03:20:43.875 174 12516.85 55.70 55300.90 88888.00 2008-06-22 03:20:44.000 174 12516.92 55.73 55300.85 88888.00 2008-06-22 03:20:44.125 174 12517.00 55.73 55300.90 88888.00 2008-06-22 03:20:44.250 174 12517.08 55.75 55300.95 88888.00 2008-06-22 03:20:44.375 174 12517.15 55.75 55300.93 88888.00 2008-06-22 03:20:44.500 174 12517.00 55.75 55300.90 88888.00 2008-06-22 03:20:44.625 174 12516.90 55.77 55300.93 88888.00 2008-06-22 03:20:44.750 174 12516.85 55.70 55300.90 88888.00 2008-06-22 03:20:44.875 174 12516.80 55.67 55300.88 88888.00 2008-06-22 03:20:45.000 174 12516.88 55.75 55300.93 88888.00 2008-06-22 03:20:45.125 174 12516.92 55.73 55300.88 88888.00 2008-06-22 03:20:45.250 174 12516.85 55.73 55300.90 88888.00 2008-06-22 03:20:45.375 174 12516.85 55.75 55300.95 88888.00 2008-06-22 03:20:45.500 174 12516.90 55.80 55300.95 88888.00 2008-06-22 03:20:45.625 174 12516.95 55.80 55300.95 88888.00 2008-06-22 03:20:45.750 174 12516.95 55.77 55300.95 88888.00 2008-06-22 03:20:45.875 174 12516.90 55.73 55300.93 88888.00 2008-06-22 03:20:46.000 174 12516.88 55.70 55300.90 88888.00 2008-06-22 03:20:46.125 174 12516.98 55.80 55300.97 88888.00 2008-06-22 03:20:46.250 174 12517.05 55.83 55301.00 88888.00 2008-06-22 03:20:46.375 174 12517.00 55.75 55300.97 88888.00 2008-06-22 03:20:46.500 174 12516.95 55.67 55300.95 88888.00 2008-06-22 03:20:46.625 174 12516.92 55.65 55300.95 88888.00 2008-06-22 03:20:46.750 174 12516.92 55.75 55300.97 88888.00 2008-06-22 03:20:46.875 174 12516.88 55.70 55301.00 88888.00 2008-06-22 03:20:47.000 174 12516.85 55.73 55300.95 88888.00 2008-06-22 03:20:47.125 174 12516.83 55.77 55301.00 88888.00 2008-06-22 03:20:47.250 174 12516.80 55.75 55301.00 88888.00 2008-06-22 03:20:47.375 174 12516.80 55.73 55301.00 88888.00 2008-06-22 03:20:47.500 174 12516.80 55.73 55300.97 88888.00 2008-06-22 03:20:47.625 174 12516.80 55.73 55301.00 88888.00 2008-06-22 03:20:47.750 174 12516.77 55.75 55301.03 88888.00 2008-06-22 03:20:47.875 174 12516.73 55.77 55301.00 88888.00 2008-06-22 03:20:48.000 174 12516.77 55.83 55301.00 88888.00 2008-06-22 03:20:48.125 174 12516.77 55.77 55301.00 88888.00 2008-06-22 03:20:48.250 174 12516.75 55.83 55301.00 88888.00 2008-06-22 03:20:48.375 174 12516.67 55.77 55300.95 88888.00 2008-06-22 03:20:48.500 174 12516.62 55.70 55300.95 88888.00 2008-06-22 03:20:48.625 174 12516.62 55.70 55300.97 88888.00 2008-06-22 03:20:48.750 174 12516.65 55.75 55301.03 88888.00 2008-06-22 03:20:48.875 174 12516.60 55.75 55301.03 88888.00 2008-06-22 03:20:49.000 174 12516.60 55.75 55301.00 88888.00 2008-06-22 03:20:49.125 174 12516.67 55.77 55301.03 88888.00 2008-06-22 03:20:49.250 174 12516.67 55.75 55300.97 88888.00 2008-06-22 03:20:49.375 174 12516.62 55.77 55301.00 88888.00 2008-06-22 03:20:49.500 174 12516.60 55.83 55301.03 88888.00 2008-06-22 03:20:49.625 174 12516.62 55.83 55301.03 88888.00 2008-06-22 03:20:49.750 174 12516.67 55.83 55301.03 88888.00 2008-06-22 03:20:49.875 174 12516.67 55.90 55301.00 88888.00 2008-06-22 03:20:50.000 174 12516.60 55.83 55301.00 88888.00 2008-06-22 03:20:50.125 174 12516.60 55.85 55301.03 88888.00 2008-06-22 03:20:50.250 174 12516.60 55.85 55301.05 88888.00 2008-06-22 03:20:50.375 174 12516.55 55.80 55301.07 88888.00 2008-06-22 03:20:50.500 174 12516.55 55.75 55301.03 88888.00 2008-06-22 03:20:50.625 174 12516.58 55.77 55301.05 88888.00 2008-06-22 03:20:50.750 174 12516.60 55.80 55301.05 88888.00 2008-06-22 03:20:50.875 174 12516.65 55.88 55301.07 88888.00 2008-06-22 03:20:51.000 174 12516.58 55.83 55301.03 88888.00 2008-06-22 03:20:51.125 174 12516.58 55.88 55301.05 88888.00 2008-06-22 03:20:51.250 174 12516.58 55.85 55301.05 88888.00 2008-06-22 03:20:51.375 174 12516.55 55.80 55301.03 88888.00 2008-06-22 03:20:51.500 174 12516.58 55.80 55301.03 88888.00 2008-06-22 03:20:51.625 174 12516.58 55.85 55301.07 88888.00 2008-06-22 03:20:51.750 174 12516.58 55.80 55301.05 88888.00 2008-06-22 03:20:51.875 174 12516.50 55.77 55301.05 88888.00 2008-06-22 03:20:52.000 174 12516.42 55.75 55301.03 88888.00 2008-06-22 03:20:52.125 174 12516.40 55.75 55301.07 88888.00 2008-06-22 03:20:52.250 174 12516.42 55.85 55301.10 88888.00 2008-06-22 03:20:52.375 174 12516.48 55.88 55301.07 88888.00 2008-06-22 03:20:52.500 174 12516.55 55.88 55301.10 88888.00 2008-06-22 03:20:52.625 174 12516.48 55.80 55301.10 88888.00 2008-06-22 03:20:52.750 174 12516.38 55.83 55301.15 88888.00 2008-06-22 03:20:52.875 174 12516.38 55.88 55301.20 88888.00 2008-06-22 03:20:53.000 174 12516.48 55.88 55301.15 88888.00 2008-06-22 03:20:53.125 174 12516.48 55.88 55301.15 88888.00 2008-06-22 03:20:53.250 174 12516.45 55.77 55301.12 88888.00 2008-06-22 03:20:53.375 174 12516.45 55.77 55301.10 88888.00 2008-06-22 03:20:53.500 174 12516.33 55.73 55301.07 88888.00 2008-06-22 03:20:53.625 174 12516.30 55.73 55301.12 88888.00 2008-06-22 03:20:53.750 174 12516.35 55.80 55301.15 88888.00 2008-06-22 03:20:53.875 174 12516.40 55.80 55301.18 88888.00 2008-06-22 03:20:54.000 174 12516.40 55.77 55301.18 88888.00 2008-06-22 03:20:54.125 174 12516.38 55.83 55301.18 88888.00 2008-06-22 03:20:54.250 174 12516.33 55.85 55301.15 88888.00 2008-06-22 03:20:54.375 174 12516.23 55.80 55301.18 88888.00 2008-06-22 03:20:54.500 174 12516.23 55.77 55301.18 88888.00 2008-06-22 03:20:54.625 174 12516.25 55.83 55301.15 88888.00 2008-06-22 03:20:54.750 174 12516.20 55.83 55301.12 88888.00 2008-06-22 03:20:54.875 174 12516.17 55.80 55301.18 88888.00 2008-06-22 03:20:55.000 174 12516.15 55.85 55301.18 88888.00 2008-06-22 03:20:55.125 174 12516.12 55.85 55301.18 88888.00 2008-06-22 03:20:55.250 174 12516.10 55.83 55301.12 88888.00 2008-06-22 03:20:55.375 174 12516.12 55.80 55301.12 88888.00 2008-06-22 03:20:55.500 174 12516.10 55.85 55301.12 88888.00 2008-06-22 03:20:55.625 174 12516.12 55.85 55301.15 88888.00 2008-06-22 03:20:55.750 174 12516.02 55.80 55301.12 88888.00 2008-06-22 03:20:55.875 174 12516.02 55.80 55301.10 88888.00 2008-06-22 03:20:56.000 174 12516.08 55.85 55301.15 88888.00 2008-06-22 03:20:56.125 174 12516.00 55.80 55301.12 88888.00 2008-06-22 03:20:56.250 174 12515.95 55.75 55301.07 88888.00 2008-06-22 03:20:56.375 174 12516.00 55.77 55301.10 88888.00 2008-06-22 03:20:56.500 174 12516.05 55.83 55301.15 88888.00 2008-06-22 03:20:56.625 174 12516.02 55.83 55301.15 88888.00 2008-06-22 03:20:56.750 174 12516.05 55.83 55301.15 88888.00 2008-06-22 03:20:56.875 174 12515.98 55.83 55301.15 88888.00 2008-06-22 03:20:57.000 174 12515.98 55.83 55301.12 88888.00 2008-06-22 03:20:57.125 174 12515.98 55.80 55301.10 88888.00 2008-06-22 03:20:57.250 174 12515.98 55.77 55301.12 88888.00 2008-06-22 03:20:57.375 174 12515.95 55.83 55301.15 88888.00 2008-06-22 03:20:57.500 174 12515.98 55.83 55301.18 88888.00 2008-06-22 03:20:57.625 174 12515.98 55.80 55301.18 88888.00 2008-06-22 03:20:57.750 174 12515.98 55.80 55301.15 88888.00 2008-06-22 03:20:57.875 174 12515.98 55.80 55301.18 88888.00 2008-06-22 03:20:58.000 174 12515.98 55.83 55301.18 88888.00 2008-06-22 03:20:58.125 174 12515.92 55.80 55301.20 88888.00 2008-06-22 03:20:58.250 174 12515.92 55.80 55301.20 88888.00 2008-06-22 03:20:58.375 174 12516.00 55.83 55301.20 88888.00 2008-06-22 03:20:58.500 174 12515.95 55.83 55301.22 88888.00 2008-06-22 03:20:58.625 174 12515.90 55.83 55301.22 88888.00 2008-06-22 03:20:58.750 174 12515.90 55.83 55301.25 88888.00 2008-06-22 03:20:58.875 174 12515.92 55.83 55301.22 88888.00 2008-06-22 03:20:59.000 174 12515.88 55.80 55301.22 88888.00 2008-06-22 03:20:59.125 174 12515.83 55.80 55301.25 88888.00 2008-06-22 03:20:59.250 174 12515.80 55.83 55301.25 88888.00 2008-06-22 03:20:59.375 174 12515.83 55.83 55301.22 88888.00 2008-06-22 03:20:59.500 174 12515.83 55.80 55301.22 88888.00 2008-06-22 03:20:59.625 174 12515.80 55.83 55301.25 88888.00 2008-06-22 03:20:59.750 174 12515.77 55.83 55301.25 88888.00 2008-06-22 03:20:59.875 174 12515.77 55.85 55301.25 88888.00 2008-06-22 03:21:00.000 174 12515.77 55.85 55301.25 88888.00 2008-06-22 03:21:00.125 174 12515.77 55.88 55301.28 88888.00 2008-06-22 03:21:00.250 174 12515.75 55.85 55301.30 88888.00 2008-06-22 03:21:00.375 174 12515.73 55.85 55301.30 88888.00 2008-06-22 03:21:00.500 174 12515.67 55.85 55301.28 88888.00 2008-06-22 03:21:00.625 174 12515.65 55.85 55301.25 88888.00 2008-06-22 03:21:00.750 174 12515.70 55.85 55301.25 88888.00 2008-06-22 03:21:00.875 174 12515.70 55.85 55301.25 88888.00 2008-06-22 03:21:01.000 174 12515.73 55.83 55301.25 88888.00 2008-06-22 03:21:01.125 174 12515.73 55.85 55301.25 88888.00 2008-06-22 03:21:01.250 174 12515.70 55.80 55301.22 88888.00 2008-06-22 03:21:01.375 174 12515.70 55.83 55301.22 88888.00 2008-06-22 03:21:01.500 174 12515.67 55.83 55301.22 88888.00 2008-06-22 03:21:01.625 174 12515.67 55.85 55301.25 88888.00 2008-06-22 03:21:01.750 174 12515.67 55.88 55301.22 88888.00 2008-06-22 03:21:01.875 174 12515.70 55.88 55301.25 88888.00 2008-06-22 03:21:02.000 174 12515.70 55.92 55301.28 88888.00 2008-06-22 03:21:02.125 174 12515.67 55.88 55301.22 88888.00 2008-06-22 03:21:02.250 174 12515.62 55.80 55301.22 88888.00 2008-06-22 03:21:02.375 174 12515.62 55.83 55301.25 88888.00 2008-06-22 03:21:02.500 174 12515.60 55.85 55301.28 88888.00 2008-06-22 03:21:02.625 174 12515.55 55.85 55301.28 88888.00 2008-06-22 03:21:02.750 174 12515.48 55.83 55301.28 88888.00 2008-06-22 03:21:02.875 174 12515.42 55.83 55301.30 88888.00 2008-06-22 03:21:03.000 174 12515.45 55.80 55301.30 88888.00 2008-06-22 03:21:03.125 174 12515.45 55.83 55301.32 88888.00 2008-06-22 03:21:03.250 174 12515.45 55.85 55301.32 88888.00 2008-06-22 03:21:03.375 174 12515.48 55.85 55301.30 88888.00 2008-06-22 03:21:03.500 174 12515.42 55.85 55301.28 88888.00 2008-06-22 03:21:03.625 174 12515.45 55.83 55301.32 88888.00 2008-06-22 03:21:03.750 174 12515.50 55.83 55301.28 88888.00 2008-06-22 03:21:03.875 174 12515.45 55.85 55301.28 88888.00 2008-06-22 03:21:04.000 174 12515.38 55.85 55301.25 88888.00 2008-06-22 03:21:04.125 174 12515.35 55.85 55301.25 88888.00 2008-06-22 03:21:04.250 174 12515.38 55.83 55301.30 88888.00 2008-06-22 03:21:04.375 174 12515.30 55.85 55301.28 88888.00 2008-06-22 03:21:04.500 174 12515.25 55.83 55301.28 88888.00 2008-06-22 03:21:04.625 174 12515.20 55.83 55301.32 88888.00 2008-06-22 03:21:04.750 174 12515.27 55.85 55301.35 88888.00 2008-06-22 03:21:04.875 174 12515.30 55.85 55301.32 88888.00 2008-06-22 03:21:05.000 174 12515.30 55.83 55301.32 88888.00 2008-06-22 03:21:05.125 174 12515.33 55.85 55301.32 88888.00 2008-06-22 03:21:05.250 174 12515.33 55.83 55301.35 88888.00 2008-06-22 03:21:05.375 174 12515.38 55.85 55301.35 88888.00 2008-06-22 03:21:05.500 174 12515.33 55.85 55301.35 88888.00 2008-06-22 03:21:05.625 174 12515.23 55.85 55301.32 88888.00 2008-06-22 03:21:05.750 174 12515.23 55.85 55301.35 88888.00 2008-06-22 03:21:05.875 174 12515.20 55.85 55301.38 88888.00 2008-06-22 03:21:06.000 174 12515.17 55.85 55301.40 88888.00 2008-06-22 03:21:06.125 174 12515.12 55.83 55301.43 88888.00 2008-06-22 03:21:06.250 174 12515.15 55.80 55301.38 88888.00 2008-06-22 03:21:06.375 174 12515.20 55.80 55301.32 88888.00 2008-06-22 03:21:06.500 174 12515.15 55.80 55301.35 88888.00 2008-06-22 03:21:06.625 174 12515.08 55.83 55301.35 88888.00 2008-06-22 03:21:06.750 174 12515.05 55.83 55301.32 88888.00 2008-06-22 03:21:06.875 174 12515.08 55.85 55301.35 88888.00 2008-06-22 03:21:07.000 174 12515.08 55.83 55301.32 88888.00 2008-06-22 03:21:07.125 174 12515.08 55.83 55301.35 88888.00 2008-06-22 03:21:07.250 174 12515.05 55.83 55301.35 88888.00 2008-06-22 03:21:07.375 174 12515.12 55.83 55301.32 88888.00 2008-06-22 03:21:07.500 174 12515.10 55.83 55301.32 88888.00 2008-06-22 03:21:07.625 174 12515.02 55.83 55301.32 88888.00 2008-06-22 03:21:07.750 174 12514.98 55.80 55301.35 88888.00 2008-06-22 03:21:07.875 174 12514.95 55.83 55301.35 88888.00 2008-06-22 03:21:08.000 174 12514.98 55.83 55301.32 88888.00 2008-06-22 03:21:08.125 174 12515.00 55.90 55301.40 88888.00 2008-06-22 03:21:08.250 174 12515.10 55.95 55301.45 88888.00 2008-06-22 03:21:08.375 174 12514.98 55.90 55301.38 88888.00 2008-06-22 03:21:08.500 174 12514.85 55.85 55301.32 88888.00 2008-06-22 03:21:08.625 174 12514.83 55.85 55301.35 88888.00 2008-06-22 03:21:08.750 174 12514.80 55.85 55301.35 88888.00 2008-06-22 03:21:08.875 174 12514.80 55.85 55301.35 88888.00 2008-06-22 03:21:09.000 174 12514.77 55.83 55301.35 88888.00 2008-06-22 03:21:09.125 174 12514.85 55.83 55301.35 88888.00 2008-06-22 03:21:09.250 174 12514.85 55.85 55301.38 88888.00 2008-06-22 03:21:09.375 174 12514.85 55.88 55301.38 88888.00 2008-06-22 03:21:09.500 174 12514.85 55.85 55301.38 88888.00 2008-06-22 03:21:09.625 174 12514.90 55.85 55301.38 88888.00 2008-06-22 03:21:09.750 174 12514.85 55.88 55301.38 88888.00 2008-06-22 03:21:09.875 174 12514.80 55.88 55301.35 88888.00 2008-06-22 03:21:10.000 174 12514.83 55.88 55301.38 88888.00 2008-06-22 03:21:10.125 174 12514.80 55.88 55301.38 88888.00 2008-06-22 03:21:10.250 174 12514.80 55.85 55301.40 88888.00 2008-06-22 03:21:10.375 174 12514.85 55.88 55301.43 88888.00 2008-06-22 03:21:10.500 174 12514.85 55.85 55301.43 88888.00 2008-06-22 03:21:10.625 174 12514.80 55.85 55301.43 88888.00 2008-06-22 03:21:10.750 174 12514.67 55.88 55301.43 88888.00 2008-06-22 03:21:10.875 174 12514.58 55.88 55301.43 88888.00 2008-06-22 03:21:11.000 174 12514.67 55.85 55301.43 88888.00 2008-06-22 03:21:11.125 174 12514.80 55.85 55301.45 88888.00 2008-06-22 03:21:11.250 174 12514.83 55.85 55301.45 88888.00 2008-06-22 03:21:11.375 174 12514.83 55.85 55301.45 88888.00 2008-06-22 03:21:11.500 174 12514.83 55.88 55301.43 88888.00 2008-06-22 03:21:11.625 174 12514.83 55.88 55301.45 88888.00 2008-06-22 03:21:11.750 174 12514.77 55.88 55301.47 88888.00 2008-06-22 03:21:11.875 174 12514.70 55.88 55301.45 88888.00 2008-06-22 03:21:12.000 174 12514.67 55.85 55301.45 88888.00 2008-06-22 03:21:12.125 174 12514.67 55.85 55301.47 88888.00 2008-06-22 03:21:12.250 174 12514.60 55.88 55301.45 88888.00 2008-06-22 03:21:12.375 174 12514.62 55.88 55301.43 88888.00 2008-06-22 03:21:12.500 174 12514.62 55.90 55301.40 88888.00 2008-06-22 03:21:12.625 174 12514.65 55.90 55301.40 88888.00 2008-06-22 03:21:12.750 174 12514.62 55.90 55301.43 88888.00 2008-06-22 03:21:12.875 174 12514.55 55.90 55301.43 88888.00 2008-06-22 03:21:13.000 174 12514.52 55.90 55301.43 88888.00 2008-06-22 03:21:13.125 174 12514.55 55.88 55301.45 88888.00 2008-06-22 03:21:13.250 174 12514.62 55.98 55301.55 88888.00 2008-06-22 03:21:13.375 174 12514.70 55.95 55301.55 88888.00 2008-06-22 03:21:13.500 174 12514.60 55.88 55301.47 88888.00 2008-06-22 03:21:13.625 174 12514.55 55.83 55301.45 88888.00 2008-06-22 03:21:13.750 174 12514.55 55.85 55301.45 88888.00 2008-06-22 03:21:13.875 174 12514.58 55.85 55301.43 88888.00 2008-06-22 03:21:14.000 174 12514.52 55.88 55301.45 88888.00 2008-06-22 03:21:14.125 174 12514.50 55.88 55301.45 88888.00 2008-06-22 03:21:14.250 174 12514.50 55.88 55301.45 88888.00 2008-06-22 03:21:14.375 174 12514.48 55.90 55301.45 88888.00 2008-06-22 03:21:14.500 174 12514.48 55.90 55301.43 88888.00 2008-06-22 03:21:14.625 174 12514.50 55.88 55301.47 88888.00 2008-06-22 03:21:14.750 174 12514.48 55.90 55301.47 88888.00 2008-06-22 03:21:14.875 174 12514.50 55.88 55301.47 88888.00 2008-06-22 03:21:15.000 174 12514.52 55.90 55301.43 88888.00 2008-06-22 03:21:15.125 174 12514.58 55.90 55301.43 88888.00 2008-06-22 03:21:15.250 174 12514.50 55.88 55301.45 88888.00 2008-06-22 03:21:15.375 174 12514.42 55.88 55301.45 88888.00 2008-06-22 03:21:15.500 174 12514.45 55.90 55301.43 88888.00 2008-06-22 03:21:15.625 174 12514.48 55.90 55301.43 88888.00 2008-06-22 03:21:15.750 174 12514.55 55.90 55301.43 88888.00 2008-06-22 03:21:15.875 174 12514.52 55.90 55301.43 88888.00 2008-06-22 03:21:16.000 174 12514.50 55.90 55301.40 88888.00 2008-06-22 03:21:16.125 174 12514.48 55.92 55301.43 88888.00 2008-06-22 03:21:16.250 174 12514.45 55.92 55301.43 88888.00 2008-06-22 03:21:16.375 174 12514.48 55.90 55301.45 88888.00 2008-06-22 03:21:16.500 174 12514.48 55.90 55301.45 88888.00 2008-06-22 03:21:16.625 174 12514.50 55.90 55301.45 88888.00 2008-06-22 03:21:16.750 174 12514.50 55.88 55301.47 88888.00 2008-06-22 03:21:16.875 174 12514.48 55.88 55301.47 88888.00 2008-06-22 03:21:17.000 174 12514.42 55.88 55301.45 88888.00 2008-06-22 03:21:17.125 174 12514.38 55.88 55301.45 88888.00 2008-06-22 03:21:17.250 174 12514.40 55.88 55301.45 88888.00 2008-06-22 03:21:17.375 174 12514.38 55.88 55301.47 88888.00 2008-06-22 03:21:17.500 174 12514.38 55.88 55301.47 88888.00 2008-06-22 03:21:17.625 174 12514.40 55.90 55301.47 88888.00 2008-06-22 03:21:17.750 174 12514.40 55.92 55301.47 88888.00 2008-06-22 03:21:17.875 174 12514.40 55.90 55301.47 88888.00 2008-06-22 03:21:18.000 174 12514.38 55.88 55301.45 88888.00 2008-06-22 03:21:18.125 174 12514.33 55.90 55301.47 88888.00 2008-06-22 03:21:18.250 174 12514.27 55.92 55301.47 88888.00 2008-06-22 03:21:18.375 174 12514.35 55.95 55301.47 88888.00 2008-06-22 03:21:18.500 174 12514.35 55.90 55301.47 88888.00 2008-06-22 03:21:18.625 174 12514.30 55.88 55301.47 88888.00 2008-06-22 03:21:18.750 174 12514.27 55.90 55301.47 88888.00 2008-06-22 03:21:18.875 174 12514.33 55.88 55301.43 88888.00 2008-06-22 03:21:19.000 174 12514.35 55.90 55301.43 88888.00 2008-06-22 03:21:19.125 174 12514.30 55.90 55301.43 88888.00 2008-06-22 03:21:19.250 174 12514.27 55.88 55301.45 88888.00 2008-06-22 03:21:19.375 174 12514.33 55.88 55301.43 88888.00 2008-06-22 03:21:19.500 174 12514.38 55.88 55301.43 88888.00 2008-06-22 03:21:19.625 174 12514.40 55.88 55301.43 88888.00 2008-06-22 03:21:19.750 174 12514.40 55.90 55301.40 88888.00 2008-06-22 03:21:19.875 174 12514.35 55.92 55301.43 88888.00 2008-06-22 03:21:20.000 174 12514.35 55.90 55301.40 88888.00 2008-06-22 03:21:20.125 174 12514.35 55.90 55301.43 88888.00 2008-06-22 03:21:20.250 174 12514.23 55.88 55301.43 88888.00 2008-06-22 03:21:20.375 174 12514.25 55.90 55301.38 88888.00 2008-06-22 03:21:20.500 174 12514.30 55.90 55301.38 88888.00 2008-06-22 03:21:20.625 174 12514.30 55.88 55301.40 88888.00 2008-06-22 03:21:20.750 174 12514.30 55.90 55301.40 88888.00 2008-06-22 03:21:20.875 174 12514.33 55.90 55301.40 88888.00 2008-06-22 03:21:21.000 174 12514.30 55.90 55301.38 88888.00 2008-06-22 03:21:21.125 174 12514.30 55.90 55301.40 88888.00 2008-06-22 03:21:21.250 174 12514.30 55.90 55301.43 88888.00 2008-06-22 03:21:21.375 174 12514.30 55.92 55301.43 88888.00 2008-06-22 03:21:21.500 174 12514.27 55.90 55301.45 88888.00 2008-06-22 03:21:21.625 174 12514.30 55.90 55301.43 88888.00 2008-06-22 03:21:21.750 174 12514.33 55.90 55301.40 88888.00 2008-06-22 03:21:21.875 174 12514.30 55.90 55301.40 88888.00 2008-06-22 03:21:22.000 174 12514.33 55.92 55301.43 88888.00 2008-06-22 03:21:22.125 174 12514.33 55.92 55301.40 88888.00 2008-06-22 03:21:22.250 174 12514.25 55.90 55301.40 88888.00 2008-06-22 03:21:22.375 174 12514.25 55.92 55301.38 88888.00 2008-06-22 03:21:22.500 174 12514.25 55.90 55301.43 88888.00 2008-06-22 03:21:22.625 174 12514.30 55.90 55301.43 88888.00 2008-06-22 03:21:22.750 174 12514.30 55.90 55301.40 88888.00 2008-06-22 03:21:22.875 174 12514.33 55.92 55301.40 88888.00 2008-06-22 03:21:23.000 174 12514.33 55.95 55301.40 88888.00 2008-06-22 03:21:23.125 174 12514.27 55.95 55301.40 88888.00 2008-06-22 03:21:23.250 174 12514.20 55.92 55301.40 88888.00 2008-06-22 03:21:23.375 174 12514.17 55.92 55301.40 88888.00 2008-06-22 03:21:23.500 174 12514.23 55.92 55301.40 88888.00 2008-06-22 03:21:23.625 174 12514.33 55.90 55301.43 88888.00 2008-06-22 03:21:23.750 174 12514.33 55.90 55301.43 88888.00 2008-06-22 03:21:23.875 174 12514.27 55.92 55301.45 88888.00 2008-06-22 03:21:24.000 174 12514.25 55.90 55301.43 88888.00 2008-06-22 03:21:24.125 174 12514.25 55.92 55301.43 88888.00 2008-06-22 03:21:24.250 174 12514.23 55.92 55301.43 88888.00 2008-06-22 03:21:24.375 174 12514.23 55.95 55301.40 88888.00 2008-06-22 03:21:24.500 174 12514.17 55.95 55301.40 88888.00 2008-06-22 03:21:24.625 174 12514.23 55.92 55301.40 88888.00 2008-06-22 03:21:24.750 174 12514.25 55.95 55301.40 88888.00 2008-06-22 03:21:24.875 174 12514.25 55.95 55301.38 88888.00 2008-06-22 03:21:25.000 174 12514.27 55.95 55301.35 88888.00 2008-06-22 03:21:25.125 174 12514.33 55.95 55301.35 88888.00 2008-06-22 03:21:25.250 174 12514.33 55.95 55301.35 88888.00 2008-06-22 03:21:25.375 174 12514.30 55.98 55301.35 88888.00 2008-06-22 03:21:25.500 174 12514.17 55.98 55301.35 88888.00 2008-06-22 03:21:25.625 174 12514.15 55.98 55301.38 88888.00 2008-06-22 03:21:25.750 174 12514.23 55.95 55301.38 88888.00 2008-06-22 03:21:25.875 174 12514.20 55.98 55301.38 88888.00 2008-06-22 03:21:26.000 174 12514.17 55.98 55301.35 88888.00 2008-06-22 03:21:26.125 174 12514.17 55.95 55301.32 88888.00 2008-06-22 03:21:26.250 174 12514.15 55.95 55301.35 88888.00 2008-06-22 03:21:26.375 174 12514.17 55.98 55301.32 88888.00 2008-06-22 03:21:26.500 174 12514.23 55.98 55301.35 88888.00 2008-06-22 03:21:26.625 174 12514.27 55.95 55301.35 88888.00 2008-06-22 03:21:26.750 174 12514.30 55.98 55301.38 88888.00 2008-06-22 03:21:26.875 174 12514.20 55.98 55301.35 88888.00 2008-06-22 03:21:27.000 174 12514.17 55.98 55301.35 88888.00 2008-06-22 03:21:27.125 174 12514.23 56.00 55301.30 88888.00 2008-06-22 03:21:27.250 174 12514.23 55.95 55301.30 88888.00 2008-06-22 03:21:27.375 174 12514.23 55.98 55301.30 88888.00 2008-06-22 03:21:27.500 174 12514.20 55.98 55301.30 88888.00 2008-06-22 03:21:27.625 174 12514.27 56.02 55301.35 88888.00 2008-06-22 03:21:27.750 174 12514.27 56.02 55301.35 88888.00 2008-06-22 03:21:27.875 174 12514.25 56.02 55301.35 88888.00 2008-06-22 03:21:28.000 174 12514.30 56.08 55301.40 88888.00 2008-06-22 03:21:28.125 174 12514.30 56.08 55301.38 88888.00 2008-06-22 03:21:28.250 174 12514.20 56.02 55301.35 88888.00 2008-06-22 03:21:28.375 174 12514.23 56.05 55301.35 88888.00 2008-06-22 03:21:28.500 174 12514.30 56.05 55301.35 88888.00 2008-06-22 03:21:28.625 174 12514.30 56.05 55301.35 88888.00 2008-06-22 03:21:28.750 174 12514.25 56.05 55301.35 88888.00 2008-06-22 03:21:28.875 174 12514.20 56.05 55301.35 88888.00 2008-06-22 03:21:29.000 174 12514.20 56.05 55301.35 88888.00 2008-06-22 03:21:29.125 174 12514.25 56.05 55301.38 88888.00 2008-06-22 03:21:29.250 174 12514.30 56.05 55301.35 88888.00 2008-06-22 03:21:29.375 174 12514.27 56.08 55301.35 88888.00 2008-06-22 03:21:29.500 174 12514.25 56.08 55301.35 88888.00 2008-06-22 03:21:29.625 174 12514.20 56.08 55301.35 88888.00 2008-06-22 03:21:29.750 174 12514.20 56.08 55301.35 88888.00 2008-06-22 03:21:29.875 174 12514.23 56.05 55301.32 88888.00 2008-06-22 03:21:30.000 174 12514.30 56.05 55301.35 88888.00 2008-06-22 03:21:30.125 174 12514.30 56.05 55301.38 88888.00 2008-06-22 03:21:30.250 174 12514.23 56.02 55301.35 88888.00 2008-06-22 03:21:30.375 174 12514.23 56.05 55301.32 88888.00 2008-06-22 03:21:30.500 174 12514.20 56.08 55301.32 88888.00 2008-06-22 03:21:30.625 174 12514.15 56.08 55301.30 88888.00 2008-06-22 03:21:30.750 174 12514.10 56.05 55301.30 88888.00 2008-06-22 03:21:30.875 174 12514.12 56.08 55301.32 88888.00 2008-06-22 03:21:31.000 174 12514.15 56.08 55301.25 88888.00 2008-06-22 03:21:31.125 174 12514.15 56.10 55301.25 88888.00 2008-06-22 03:21:31.250 174 12514.12 56.10 55301.28 88888.00 2008-06-22 03:21:31.375 174 12514.15 56.10 55301.30 88888.00 2008-06-22 03:21:31.500 174 12514.15 56.08 55301.25 88888.00 2008-06-22 03:21:31.625 174 12514.17 56.05 55301.28 88888.00 2008-06-22 03:21:31.750 174 12514.25 56.10 55301.28 88888.00 2008-06-22 03:21:31.875 174 12514.33 56.12 55301.28 88888.00 2008-06-22 03:21:32.000 174 12514.33 56.10 55301.25 88888.00 2008-06-22 03:21:32.125 174 12514.30 56.10 55301.28 88888.00 2008-06-22 03:21:32.250 174 12514.23 56.12 55301.30 88888.00 2008-06-22 03:21:32.375 174 12514.27 56.12 55301.28 88888.00 2008-06-22 03:21:32.500 174 12514.33 56.15 55301.28 88888.00 2008-06-22 03:21:32.625 174 12514.33 56.12 55301.30 88888.00 2008-06-22 03:21:32.750 174 12514.30 56.12 55301.30 88888.00 2008-06-22 03:21:32.875 174 12514.33 56.12 55301.28 88888.00 2008-06-22 03:21:33.000 174 12514.33 56.12 55301.28 88888.00 2008-06-22 03:21:33.125 174 12514.27 56.12 55301.30 88888.00 2008-06-22 03:21:33.250 174 12514.17 56.12 55301.28 88888.00 2008-06-22 03:21:33.375 174 12514.17 56.12 55301.25 88888.00 2008-06-22 03:21:33.500 174 12514.20 56.15 55301.28 88888.00 2008-06-22 03:21:33.625 174 12514.23 56.15 55301.30 88888.00 2008-06-22 03:21:33.750 174 12514.27 56.17 55301.28 88888.00 2008-06-22 03:21:33.875 174 12514.30 56.20 55301.25 88888.00 2008-06-22 03:21:34.000 174 12514.25 56.17 55301.28 88888.00 2008-06-22 03:21:34.125 174 12514.15 56.15 55301.28 88888.00 2008-06-22 03:21:34.250 174 12514.02 56.12 55301.28 88888.00 2008-06-22 03:21:34.375 174 12514.02 56.17 55301.30 88888.00 2008-06-22 03:21:34.500 174 12514.08 56.15 55301.30 88888.00 2008-06-22 03:21:34.625 174 12514.12 56.17 55301.30 88888.00 2008-06-22 03:21:34.750 174 12514.17 56.17 55301.30 88888.00 2008-06-22 03:21:34.875 174 12514.17 56.20 55301.30 88888.00 2008-06-22 03:21:35.000 174 12514.17 56.15 55301.30 88888.00 2008-06-22 03:21:35.125 174 12514.17 56.15 55301.32 88888.00 2008-06-22 03:21:35.250 174 12514.17 56.15 55301.32 88888.00 2008-06-22 03:21:35.375 174 12514.15 56.20 55301.30 88888.00 2008-06-22 03:21:35.500 174 12514.15 56.20 55301.28 88888.00 2008-06-22 03:21:35.625 174 12514.23 56.20 55301.28 88888.00 2008-06-22 03:21:35.750 174 12514.20 56.17 55301.30 88888.00 2008-06-22 03:21:35.875 174 12514.15 56.20 55301.30 88888.00 2008-06-22 03:21:36.000 174 12514.17 56.20 55301.28 88888.00 2008-06-22 03:21:36.125 174 12514.20 56.20 55301.28 88888.00 2008-06-22 03:21:36.250 174 12514.17 56.20 55301.28 88888.00 2008-06-22 03:21:36.375 174 12514.20 56.23 55301.28 88888.00 2008-06-22 03:21:36.500 174 12514.17 56.23 55301.28 88888.00 2008-06-22 03:21:36.625 174 12514.10 56.20 55301.28 88888.00 2008-06-22 03:21:36.750 174 12514.05 56.20 55301.28 88888.00 2008-06-22 03:21:36.875 174 12514.08 56.23 55301.28 88888.00 2008-06-22 03:21:37.000 174 12514.20 56.23 55301.28 88888.00 2008-06-22 03:21:37.125 174 12514.17 56.23 55301.25 88888.00 2008-06-22 03:21:37.250 174 12514.17 56.20 55301.28 88888.00 2008-06-22 03:21:37.375 174 12514.27 56.25 55301.25 88888.00 2008-06-22 03:21:37.500 174 12514.23 56.27 55301.28 88888.00 2008-06-22 03:21:37.625 174 12514.15 56.25 55301.28 88888.00 2008-06-22 03:21:37.750 174 12514.12 56.23 55301.28 88888.00 2008-06-22 03:21:37.875 174 12514.12 56.23 55301.28 88888.00 2008-06-22 03:21:38.000 174 12514.23 56.25 55301.28 88888.00 2008-06-22 03:21:38.125 174 12514.25 56.25 55301.28 88888.00 2008-06-22 03:21:38.250 174 12514.20 56.25 55301.25 88888.00 2008-06-22 03:21:38.375 174 12514.20 56.25 55301.25 88888.00 2008-06-22 03:21:38.500 174 12514.15 56.23 55301.25 88888.00 2008-06-22 03:21:38.625 174 12514.17 56.25 55301.22 88888.00 2008-06-22 03:21:38.750 174 12514.20 56.27 55301.22 88888.00 2008-06-22 03:21:38.875 174 12514.20 56.27 55301.25 88888.00 2008-06-22 03:21:39.000 174 12514.23 56.30 55301.22 88888.00 2008-06-22 03:21:39.125 174 12514.20 56.30 55301.22 88888.00 2008-06-22 03:21:39.250 174 12514.25 56.25 55301.22 88888.00 2008-06-22 03:21:39.375 174 12514.27 56.27 55301.22 88888.00 2008-06-22 03:21:39.500 174 12514.25 56.30 55301.22 88888.00 2008-06-22 03:21:39.625 174 12514.25 56.30 55301.25 88888.00 2008-06-22 03:21:39.750 174 12514.23 56.30 55301.22 88888.00 2008-06-22 03:21:39.875 174 12514.23 56.27 55301.20 88888.00 2008-06-22 03:21:40.000 174 12514.17 56.30 55301.20 88888.00 2008-06-22 03:21:40.125 174 12514.12 56.33 55301.22 88888.00 2008-06-22 03:21:40.250 174 12514.20 56.30 55301.25 88888.00 2008-06-22 03:21:40.375 174 12514.27 56.30 55301.25 88888.00 2008-06-22 03:21:40.500 174 12514.25 56.30 55301.22 88888.00 2008-06-22 03:21:40.625 174 12514.23 56.30 55301.25 88888.00 2008-06-22 03:21:40.750 174 12514.20 56.33 55301.28 88888.00 2008-06-22 03:21:40.875 174 12514.20 56.30 55301.30 88888.00 2008-06-22 03:21:41.000 174 12514.17 56.30 55301.25 88888.00 2008-06-22 03:21:41.125 174 12514.17 56.30 55301.25 88888.00 2008-06-22 03:21:41.250 174 12514.20 56.30 55301.25 88888.00 2008-06-22 03:21:41.375 174 12514.27 56.30 55301.28 88888.00 2008-06-22 03:21:41.500 174 12514.23 56.33 55301.30 88888.00 2008-06-22 03:21:41.625 174 12514.23 56.33 55301.30 88888.00 2008-06-22 03:21:41.750 174 12514.23 56.30 55301.28 88888.00 2008-06-22 03:21:41.875 174 12514.23 56.33 55301.30 88888.00 2008-06-22 03:21:42.000 174 12514.17 56.30 55301.28 88888.00 2008-06-22 03:21:42.125 174 12514.20 56.33 55301.28 88888.00 2008-06-22 03:21:42.250 174 12514.27 56.33 55301.25 88888.00 2008-06-22 03:21:42.375 174 12514.35 56.35 55301.22 88888.00 2008-06-22 03:21:42.500 174 12514.30 56.33 55301.20 88888.00 2008-06-22 03:21:42.625 174 12514.25 56.33 55301.22 88888.00 2008-06-22 03:21:42.750 174 12514.27 56.33 55301.22 88888.00 2008-06-22 03:21:42.875 174 12514.38 56.38 55301.20 88888.00 2008-06-22 03:21:43.000 174 12514.38 56.35 55301.22 88888.00 2008-06-22 03:21:43.125 174 12514.27 56.35 55301.22 88888.00 2008-06-22 03:21:43.250 174 12514.25 56.33 55301.20 88888.00 2008-06-22 03:21:43.375 174 12514.33 56.35 55301.20 88888.00 2008-06-22 03:21:43.500 174 12514.23 56.38 55301.22 88888.00 2008-06-22 03:21:43.625 174 12514.17 56.38 55301.25 88888.00 2008-06-22 03:21:43.750 174 12514.17 56.38 55301.22 88888.00 2008-06-22 03:21:43.875 174 12514.23 56.38 55301.20 88888.00 2008-06-22 03:21:44.000 174 12514.23 56.35 55301.15 88888.00 2008-06-22 03:21:44.125 174 12514.23 56.38 55301.15 88888.00 2008-06-22 03:21:44.250 174 12514.20 56.35 55301.18 88888.00 2008-06-22 03:21:44.375 174 12514.23 56.40 55301.18 88888.00 2008-06-22 03:21:44.500 174 12514.30 56.48 55301.22 88888.00 2008-06-22 03:21:44.625 174 12514.30 56.45 55301.18 88888.00 2008-06-22 03:21:44.750 174 12514.23 56.40 55301.15 88888.00 2008-06-22 03:21:44.875 174 12514.20 56.38 55301.15 88888.00 2008-06-22 03:21:45.000 174 12514.25 56.40 55301.18 88888.00 2008-06-22 03:21:45.125 174 12514.25 56.40 55301.15 88888.00 2008-06-22 03:21:45.250 174 12514.20 56.38 55301.15 88888.00 2008-06-22 03:21:45.375 174 12514.23 56.38 55301.15 88888.00 2008-06-22 03:21:45.500 174 12514.23 56.40 55301.15 88888.00 2008-06-22 03:21:45.625 174 12514.20 56.38 55301.15 88888.00 2008-06-22 03:21:45.750 174 12514.15 56.38 55301.15 88888.00 2008-06-22 03:21:45.875 174 12514.20 56.40 55301.15 88888.00 2008-06-22 03:21:46.000 174 12514.23 56.40 55301.12 88888.00 2008-06-22 03:21:46.125 174 12514.23 56.40 55301.12 88888.00 2008-06-22 03:21:46.250 174 12514.20 56.40 55301.12 88888.00 2008-06-22 03:21:46.375 174 12514.23 56.42 55301.18 88888.00 2008-06-22 03:21:46.500 174 12514.17 56.45 55301.20 88888.00 2008-06-22 03:21:46.625 174 12514.15 56.42 55301.20 88888.00 2008-06-22 03:21:46.750 174 12514.20 56.42 55301.18 88888.00 2008-06-22 03:21:46.875 174 12514.25 56.40 55301.18 88888.00 2008-06-22 03:21:47.000 174 12514.25 56.40 55301.20 88888.00 2008-06-22 03:21:47.125 174 12514.25 56.45 55301.20 88888.00 2008-06-22 03:21:47.250 174 12514.23 56.45 55301.18 88888.00 2008-06-22 03:21:47.375 174 12514.20 56.48 55301.15 88888.00 2008-06-22 03:21:47.500 174 12514.25 56.48 55301.18 88888.00 2008-06-22 03:21:47.625 174 12514.27 56.45 55301.18 88888.00 2008-06-22 03:21:47.750 174 12514.25 56.45 55301.18 88888.00 2008-06-22 03:21:47.875 174 12514.27 56.45 55301.20 88888.00 2008-06-22 03:21:48.000 174 12514.30 56.45 55301.20 88888.00 2008-06-22 03:21:48.125 174 12514.25 56.45 55301.20 88888.00 2008-06-22 03:21:48.250 174 12514.15 56.45 55301.22 88888.00 2008-06-22 03:21:48.375 174 12514.15 56.48 55301.18 88888.00 2008-06-22 03:21:48.500 174 12514.20 56.45 55301.15 88888.00 2008-06-22 03:21:48.625 174 12514.23 56.45 55301.18 88888.00 2008-06-22 03:21:48.750 174 12514.20 56.45 55301.18 88888.00 2008-06-22 03:21:48.875 174 12514.20 56.45 55301.15 88888.00 2008-06-22 03:21:49.000 174 12514.17 56.45 55301.12 88888.00 2008-06-22 03:21:49.125 174 12514.17 56.45 55301.12 88888.00 2008-06-22 03:21:49.250 174 12514.12 56.48 55301.10 88888.00 2008-06-22 03:21:49.375 174 12514.15 56.48 55301.10 88888.00 2008-06-22 03:21:49.500 174 12514.23 56.50 55301.10 88888.00 2008-06-22 03:21:49.625 174 12514.23 56.50 55301.12 88888.00 2008-06-22 03:21:49.750 174 12514.27 56.48 55301.12 88888.00 2008-06-22 03:21:49.875 174 12514.20 56.48 55301.12 88888.00 2008-06-22 03:21:50.000 174 12514.17 56.50 55301.10 88888.00 2008-06-22 03:21:50.125 174 12514.25 56.52 55301.10 88888.00 2008-06-22 03:21:50.250 174 12514.33 56.50 55301.10 88888.00 2008-06-22 03:21:50.375 174 12514.33 56.52 55301.10 88888.00 2008-06-22 03:21:50.500 174 12514.30 56.50 55301.07 88888.00 2008-06-22 03:21:50.625 174 12514.30 56.52 55301.07 88888.00 2008-06-22 03:21:50.750 174 12514.27 56.52 55301.10 88888.00 2008-06-22 03:21:50.875 174 12514.33 56.52 55301.10 88888.00 2008-06-22 03:21:51.000 174 12514.33 56.52 55301.10 88888.00 2008-06-22 03:21:51.125 174 12514.30 56.55 55301.10 88888.00 2008-06-22 03:21:51.250 174 12514.25 56.52 55301.10 88888.00 2008-06-22 03:21:51.375 174 12514.33 56.52 55301.10 88888.00 2008-06-22 03:21:51.500 174 12514.38 56.52 55301.07 88888.00 2008-06-22 03:21:51.625 174 12514.35 56.55 55301.07 88888.00 2008-06-22 03:21:51.750 174 12514.38 56.55 55301.10 88888.00 2008-06-22 03:21:51.875 174 12514.38 56.55 55301.07 88888.00 2008-06-22 03:21:52.000 174 12514.30 56.55 55301.07 88888.00 2008-06-22 03:21:52.125 174 12514.30 56.55 55301.07 88888.00 2008-06-22 03:21:52.250 174 12514.35 56.52 55301.10 88888.00 2008-06-22 03:21:52.375 174 12514.38 56.55 55301.07 88888.00 2008-06-22 03:21:52.500 174 12514.38 56.55 55301.10 88888.00 2008-06-22 03:21:52.625 174 12514.42 56.55 55301.10 88888.00 2008-06-22 03:21:52.750 174 12514.45 56.55 55301.12 88888.00 2008-06-22 03:21:52.875 174 12514.40 56.60 55301.10 88888.00 2008-06-22 03:21:53.000 174 12514.35 56.58 55301.07 88888.00 2008-06-22 03:21:53.125 174 12514.33 56.55 55301.10 88888.00 2008-06-22 03:21:53.250 174 12514.35 56.58 55301.12 88888.00 2008-06-22 03:21:53.375 174 12514.38 56.58 55301.10 88888.00 2008-06-22 03:21:53.500 174 12514.40 56.60 55301.07 88888.00 2008-06-22 03:21:53.625 174 12514.42 56.58 55301.10 88888.00 2008-06-22 03:21:53.750 174 12514.42 56.58 55301.10 88888.00 2008-06-22 03:21:53.875 174 12514.38 56.60 55301.07 88888.00 2008-06-22 03:21:54.000 174 12514.38 56.60 55301.05 88888.00 2008-06-22 03:21:54.125 174 12514.38 56.60 55301.07 88888.00 2008-06-22 03:21:54.250 174 12514.38 56.58 55301.10 88888.00 2008-06-22 03:21:54.375 174 12514.38 56.62 55301.10 88888.00 2008-06-22 03:21:54.500 174 12514.35 56.60 55301.05 88888.00 2008-06-22 03:21:54.625 174 12514.33 56.60 55301.05 88888.00 2008-06-22 03:21:54.750 174 12514.30 56.60 55301.05 88888.00 2008-06-22 03:21:54.875 174 12514.27 56.60 55301.05 88888.00 2008-06-22 03:21:55.000 174 12514.27 56.60 55301.05 88888.00 2008-06-22 03:21:55.125 174 12514.30 56.60 55301.07 88888.00 2008-06-22 03:21:55.250 174 12514.38 56.60 55301.07 88888.00 2008-06-22 03:21:55.375 174 12514.45 56.58 55301.07 88888.00 2008-06-22 03:21:55.500 174 12514.45 56.60 55301.05 88888.00 2008-06-22 03:21:55.625 174 12514.48 56.62 55301.05 88888.00 2008-06-22 03:21:55.750 174 12514.42 56.60 55301.05 88888.00 2008-06-22 03:21:55.875 174 12514.40 56.60 55301.05 88888.00 2008-06-22 03:21:56.000 174 12514.38 56.58 55301.03 88888.00 2008-06-22 03:21:56.125 174 12514.38 56.60 55301.03 88888.00 2008-06-22 03:21:56.250 174 12514.42 56.58 55301.05 88888.00 2008-06-22 03:21:56.375 174 12514.45 56.60 55301.05 88888.00 2008-06-22 03:21:56.500 174 12514.38 56.60 55301.05 88888.00 2008-06-22 03:21:56.625 174 12514.33 56.58 55301.05 88888.00 2008-06-22 03:21:56.750 174 12514.40 56.58 55301.05 88888.00 2008-06-22 03:21:56.875 174 12514.45 56.60 55301.05 88888.00 2008-06-22 03:21:57.000 174 12514.45 56.62 55301.05 88888.00 2008-06-22 03:21:57.125 174 12514.42 56.62 55301.05 88888.00 2008-06-22 03:21:57.250 174 12514.35 56.62 55301.05 88888.00 2008-06-22 03:21:57.375 174 12514.40 56.62 55301.03 88888.00 2008-06-22 03:21:57.500 174 12514.42 56.62 55301.00 88888.00 2008-06-22 03:21:57.625 174 12514.42 56.62 55301.03 88888.00 2008-06-22 03:21:57.750 174 12514.42 56.62 55301.03 88888.00 2008-06-22 03:21:57.875 174 12514.42 56.62 55301.05 88888.00 2008-06-22 03:21:58.000 174 12514.42 56.62 55301.03 88888.00 2008-06-22 03:21:58.125 174 12514.42 56.65 55301.03 88888.00 2008-06-22 03:21:58.250 174 12514.42 56.65 55301.03 88888.00 2008-06-22 03:21:58.375 174 12514.38 56.65 55301.05 88888.00 2008-06-22 03:21:58.500 174 12514.35 56.65 55301.05 88888.00 2008-06-22 03:21:58.625 174 12514.35 56.65 55301.05 88888.00 2008-06-22 03:21:58.750 174 12514.33 56.65 55301.05 88888.00 2008-06-22 03:21:58.875 174 12514.33 56.62 55301.05 88888.00 2008-06-22 03:21:59.000 174 12514.33 56.62 55301.00 88888.00 2008-06-22 03:21:59.125 174 12514.33 56.62 55301.03 88888.00 2008-06-22 03:21:59.250 174 12514.33 56.60 55301.03 88888.00 2008-06-22 03:21:59.375 174 12514.40 56.62 55301.03 88888.00 2008-06-22 03:21:59.500 174 12514.42 56.62 55301.05 88888.00 2008-06-22 03:21:59.625 174 12514.45 56.62 55301.03 88888.00 2008-06-22 03:21:59.750 174 12514.42 56.65 55301.00 88888.00 2008-06-22 03:21:59.875 174 12514.40 56.67 55301.07 88888.00 2008-06-22 03:22:00.000 174 12514.40 56.65 55301.10 88888.00 2008-06-22 03:22:00.125 174 12514.42 56.67 55301.07 88888.00 2008-06-22 03:22:00.250 174 12514.38 56.67 55301.03 88888.00 2008-06-22 03:22:00.375 174 12514.40 56.70 55301.03 88888.00 2008-06-22 03:22:00.500 174 12514.38 56.70 55301.03 88888.00 2008-06-22 03:22:00.625 174 12514.40 56.70 55301.05 88888.00 2008-06-22 03:22:00.750 174 12514.40 56.65 55301.03 88888.00 2008-06-22 03:22:00.875 174 12514.38 56.67 55301.00 88888.00 2008-06-22 03:22:01.000 174 12514.35 56.70 55300.97 88888.00 2008-06-22 03:22:01.125 174 12514.40 56.67 55300.95 88888.00 2008-06-22 03:22:01.250 174 12514.42 56.67 55301.00 88888.00 2008-06-22 03:22:01.375 174 12514.45 56.67 55301.03 88888.00 2008-06-22 03:22:01.500 174 12514.45 56.65 55301.00 88888.00 2008-06-22 03:22:01.625 174 12514.40 56.67 55301.00 88888.00 2008-06-22 03:22:01.750 174 12514.45 56.67 55301.00 88888.00 2008-06-22 03:22:01.875 174 12514.48 56.67 55300.97 88888.00 2008-06-22 03:22:02.000 174 12514.48 56.70 55301.00 88888.00 2008-06-22 03:22:02.125 174 12514.50 56.70 55300.97 88888.00 2008-06-22 03:22:02.250 174 12514.48 56.65 55300.97 88888.00 2008-06-22 03:22:02.375 174 12514.50 56.67 55300.97 88888.00 2008-06-22 03:22:02.500 174 12514.50 56.67 55301.00 88888.00 2008-06-22 03:22:02.625 174 12514.50 56.70 55301.03 88888.00 2008-06-22 03:22:02.750 174 12514.48 56.67 55300.97 88888.00 2008-06-22 03:22:02.875 174 12514.45 56.67 55300.95 88888.00 2008-06-22 03:22:03.000 174 12514.45 56.67 55300.95 88888.00 2008-06-22 03:22:03.125 174 12514.48 56.67 55300.97 88888.00 2008-06-22 03:22:03.250 174 12514.45 56.67 55300.97 88888.00 2008-06-22 03:22:03.375 174 12514.55 56.70 55300.97 88888.00 2008-06-22 03:22:03.500 174 12514.58 56.73 55300.95 88888.00 2008-06-22 03:22:03.625 174 12514.52 56.70 55300.97 88888.00 2008-06-22 03:22:03.750 174 12514.48 56.70 55300.97 88888.00 2008-06-22 03:22:03.875 174 12514.48 56.70 55300.95 88888.00 2008-06-22 03:22:04.000 174 12514.42 56.70 55300.93 88888.00 2008-06-22 03:22:04.125 174 12514.42 56.73 55300.95 88888.00 2008-06-22 03:22:04.250 174 12514.45 56.75 55300.97 88888.00 2008-06-22 03:22:04.375 174 12514.48 56.73 55301.00 88888.00 2008-06-22 03:22:04.500 174 12514.50 56.70 55300.97 88888.00 2008-06-22 03:22:04.625 174 12514.48 56.67 55301.00 88888.00 2008-06-22 03:22:04.750 174 12514.50 56.70 55301.00 88888.00 2008-06-22 03:22:04.875 174 12514.52 56.73 55301.03 88888.00 2008-06-22 03:22:05.000 174 12514.52 56.73 55300.97 88888.00 2008-06-22 03:22:05.125 174 12514.52 56.75 55300.95 88888.00 2008-06-22 03:22:05.250 174 12514.55 56.73 55300.95 88888.00 2008-06-22 03:22:05.375 174 12514.58 56.73 55300.97 88888.00 2008-06-22 03:22:05.500 174 12514.55 56.73 55300.97 88888.00 2008-06-22 03:22:05.625 174 12514.50 56.75 55300.97 88888.00 2008-06-22 03:22:05.750 174 12514.48 56.73 55300.95 88888.00 2008-06-22 03:22:05.875 174 12514.52 56.75 55300.95 88888.00 2008-06-22 03:22:06.000 174 12514.55 56.73 55300.97 88888.00 2008-06-22 03:22:06.125 174 12514.58 56.70 55300.97 88888.00 2008-06-22 03:22:06.250 174 12514.55 56.70 55300.95 88888.00 2008-06-22 03:22:06.375 174 12514.52 56.73 55300.95 88888.00 2008-06-22 03:22:06.500 174 12514.55 56.73 55300.95 88888.00 2008-06-22 03:22:06.625 174 12514.58 56.73 55300.95 88888.00 2008-06-22 03:22:06.750 174 12514.60 56.73 55300.93 88888.00 2008-06-22 03:22:06.875 174 12514.58 56.73 55300.95 88888.00 2008-06-22 03:22:07.000 174 12514.55 56.73 55300.93 88888.00 2008-06-22 03:22:07.125 174 12514.55 56.73 55300.95 88888.00 2008-06-22 03:22:07.250 174 12514.62 56.70 55300.97 88888.00 2008-06-22 03:22:07.375 174 12514.65 56.73 55300.95 88888.00 2008-06-22 03:22:07.500 174 12514.60 56.73 55300.95 88888.00 2008-06-22 03:22:07.625 174 12514.60 56.75 55300.97 88888.00 2008-06-22 03:22:07.750 174 12514.65 56.75 55300.95 88888.00 2008-06-22 03:22:07.875 174 12514.58 56.75 55300.93 88888.00 2008-06-22 03:22:08.000 174 12514.52 56.73 55300.93 88888.00 2008-06-22 03:22:08.125 174 12514.50 56.75 55300.95 88888.00 2008-06-22 03:22:08.250 174 12514.52 56.73 55300.95 88888.00 2008-06-22 03:22:08.375 174 12514.58 56.75 55300.93 88888.00 2008-06-22 03:22:08.500 174 12514.60 56.75 55300.93 88888.00 2008-06-22 03:22:08.625 174 12514.58 56.73 55300.90 88888.00 2008-06-22 03:22:08.750 174 12514.58 56.73 55300.90 88888.00 2008-06-22 03:22:08.875 174 12514.58 56.73 55300.90 88888.00 2008-06-22 03:22:09.000 174 12514.55 56.75 55300.88 88888.00 2008-06-22 03:22:09.125 174 12514.58 56.75 55300.90 88888.00 2008-06-22 03:22:09.250 174 12514.58 56.75 55300.93 88888.00 2008-06-22 03:22:09.375 174 12514.60 56.75 55300.93 88888.00 2008-06-22 03:22:09.500 174 12514.70 56.75 55300.95 88888.00 2008-06-22 03:22:09.625 174 12514.75 56.73 55300.93 88888.00 2008-06-22 03:22:09.750 174 12514.75 56.73 55300.88 88888.00 2008-06-22 03:22:09.875 174 12514.75 56.73 55300.88 88888.00 2008-06-22 03:22:10.000 174 12514.77 56.73 55300.90 88888.00 2008-06-22 03:22:10.125 174 12514.75 56.75 55300.88 88888.00 2008-06-22 03:22:10.250 174 12514.70 56.73 55300.88 88888.00 2008-06-22 03:22:10.375 174 12514.77 56.75 55300.88 88888.00 2008-06-22 03:22:10.500 174 12514.83 56.75 55300.90 88888.00 2008-06-22 03:22:10.625 174 12514.85 56.77 55300.90 88888.00 2008-06-22 03:22:10.750 174 12514.85 56.77 55300.90 88888.00 2008-06-22 03:22:10.875 174 12514.90 56.77 55300.90 88888.00 2008-06-22 03:22:11.000 174 12514.90 56.73 55300.90 88888.00 2008-06-22 03:22:11.125 174 12514.88 56.73 55300.93 88888.00 2008-06-22 03:22:11.250 174 12514.83 56.73 55300.93 88888.00 2008-06-22 03:22:11.375 174 12514.75 56.75 55300.93 88888.00 2008-06-22 03:22:11.500 174 12514.75 56.77 55300.93 88888.00 2008-06-22 03:22:11.625 174 12514.80 56.75 55300.93 88888.00 2008-06-22 03:22:11.750 174 12514.85 56.77 55300.90 88888.00 2008-06-22 03:22:11.875 174 12514.83 56.77 55300.90 88888.00 2008-06-22 03:22:12.000 174 12514.85 56.77 55300.88 88888.00 2008-06-22 03:22:12.125 174 12514.88 56.77 55300.85 88888.00 2008-06-22 03:22:12.250 174 12514.85 56.73 55300.85 88888.00 2008-06-22 03:22:12.375 174 12514.83 56.75 55300.88 88888.00 2008-06-22 03:22:12.500 174 12514.83 56.75 55300.88 88888.00 2008-06-22 03:22:12.625 174 12514.83 56.75 55300.88 88888.00 2008-06-22 03:22:12.750 174 12514.85 56.73 55300.85 88888.00 2008-06-22 03:22:12.875 174 12514.85 56.75 55300.82 88888.00 2008-06-22 03:22:13.000 174 12514.88 56.75 55300.82 88888.00 2008-06-22 03:22:13.125 174 12514.98 56.80 55300.85 88888.00 2008-06-22 03:22:13.250 174 12514.90 56.80 55300.85 88888.00 2008-06-22 03:22:13.375 174 12514.90 56.80 55300.85 88888.00 2008-06-22 03:22:13.500 174 12514.85 56.77 55300.85 88888.00 2008-06-22 03:22:13.625 174 12514.75 56.77 55300.88 88888.00 2008-06-22 03:22:13.750 174 12514.77 56.80 55300.88 88888.00 2008-06-22 03:22:13.875 174 12514.83 56.80 55300.85 88888.00 2008-06-22 03:22:14.000 174 12514.85 56.80 55300.82 88888.00 2008-06-22 03:22:14.125 174 12514.85 56.77 55300.85 88888.00 2008-06-22 03:22:14.250 174 12514.85 56.75 55300.82 88888.00 2008-06-22 03:22:14.375 174 12514.88 56.77 55300.85 88888.00 2008-06-22 03:22:14.500 174 12514.88 56.77 55300.82 88888.00 2008-06-22 03:22:14.625 174 12514.85 56.77 55300.80 88888.00 2008-06-22 03:22:14.750 174 12514.92 56.77 55300.82 88888.00 2008-06-22 03:22:14.875 174 12514.98 56.77 55300.80 88888.00 2008-06-22 03:22:15.000 174 12514.95 56.80 55300.78 88888.00 2008-06-22 03:22:15.125 174 12514.92 56.80 55300.78 88888.00 2008-06-22 03:22:15.250 174 12515.00 56.80 55300.78 88888.00 2008-06-22 03:22:15.375 174 12515.00 56.80 55300.75 88888.00 2008-06-22 03:22:15.500 174 12514.95 56.77 55300.78 88888.00 2008-06-22 03:22:15.625 174 12514.92 56.77 55300.80 88888.00 2008-06-22 03:22:15.750 174 12514.92 56.80 55300.80 88888.00 2008-06-22 03:22:15.875 174 12514.98 56.77 55300.78 88888.00 2008-06-22 03:22:16.000 174 12514.98 56.77 55300.78 88888.00 2008-06-22 03:22:16.125 174 12514.98 56.75 55300.75 88888.00 2008-06-22 03:22:16.250 174 12515.00 56.77 55300.78 88888.00 2008-06-22 03:22:16.375 174 12515.05 56.80 55300.75 88888.00 2008-06-22 03:22:16.500 174 12515.08 56.80 55300.78 88888.00 2008-06-22 03:22:16.625 174 12515.08 56.80 55300.78 88888.00 2008-06-22 03:22:16.750 174 12515.02 56.80 55300.78 88888.00 2008-06-22 03:22:16.875 174 12515.08 56.80 55300.80 88888.00 2008-06-22 03:22:17.000 174 12515.10 56.77 55300.80 88888.00 2008-06-22 03:22:17.125 174 12515.02 56.75 55300.78 88888.00 2008-06-22 03:22:17.250 174 12515.00 56.75 55300.75 88888.00 2008-06-22 03:22:17.375 174 12515.02 56.77 55300.78 88888.00 2008-06-22 03:22:17.500 174 12515.02 56.80 55300.80 88888.00 2008-06-22 03:22:17.625 174 12514.98 56.77 55300.80 88888.00 2008-06-22 03:22:17.750 174 12514.92 56.80 55300.80 88888.00 2008-06-22 03:22:17.875 174 12515.05 56.80 55300.82 88888.00 2008-06-22 03:22:18.000 174 12515.12 56.80 55300.78 88888.00 2008-06-22 03:22:18.125 174 12515.17 56.80 55300.80 88888.00 2008-06-22 03:22:18.250 174 12515.17 56.77 55300.80 88888.00 2008-06-22 03:22:18.375 174 12515.17 56.80 55300.80 88888.00 2008-06-22 03:22:18.500 174 12515.10 56.83 55300.78 88888.00 2008-06-22 03:22:18.625 174 12515.10 56.83 55300.75 88888.00 2008-06-22 03:22:18.750 174 12515.15 56.80 55300.75 88888.00 2008-06-22 03:22:18.875 174 12515.10 56.83 55300.78 88888.00 2008-06-22 03:22:19.000 174 12515.08 56.83 55300.78 88888.00 2008-06-22 03:22:19.125 174 12515.02 56.85 55300.75 88888.00 2008-06-22 03:22:19.250 174 12515.00 56.83 55300.72 88888.00 2008-06-22 03:22:19.375 174 12515.02 56.83 55300.70 88888.00 2008-06-22 03:22:19.500 174 12515.00 56.83 55300.70 88888.00 2008-06-22 03:22:19.625 174 12514.98 56.83 55300.70 88888.00 2008-06-22 03:22:19.750 174 12515.00 56.83 55300.72 88888.00 2008-06-22 03:22:19.875 174 12515.05 56.85 55300.72 88888.00 2008-06-22 03:22:20.000 174 12515.05 56.83 55300.72 88888.00 2008-06-22 03:22:20.125 174 12515.00 56.83 55300.75 88888.00 2008-06-22 03:22:20.250 174 12514.98 56.83 55300.72 88888.00 2008-06-22 03:22:20.375 174 12515.08 56.85 55300.70 88888.00 2008-06-22 03:22:20.500 174 12515.08 56.83 55300.70 88888.00 2008-06-22 03:22:20.625 174 12515.08 56.83 55300.72 88888.00 2008-06-22 03:22:20.750 174 12515.15 56.83 55300.72 88888.00 2008-06-22 03:22:20.875 174 12515.17 56.83 55300.72 88888.00 2008-06-22 03:22:21.000 174 12515.25 56.83 55300.72 88888.00 2008-06-22 03:22:21.125 174 12515.23 56.83 55300.72 88888.00 2008-06-22 03:22:21.250 174 12515.15 56.80 55300.75 88888.00 2008-06-22 03:22:21.375 174 12515.15 56.83 55300.75 88888.00 2008-06-22 03:22:21.500 174 12515.12 56.83 55300.75 88888.00 2008-06-22 03:22:21.625 174 12515.15 56.80 55300.72 88888.00 2008-06-22 03:22:21.750 174 12515.17 56.80 55300.72 88888.00 2008-06-22 03:22:21.875 174 12515.23 56.83 55300.72 88888.00 2008-06-22 03:22:22.000 174 12515.25 56.83 55300.75 88888.00 2008-06-22 03:22:22.125 174 12515.25 56.83 55300.72 88888.00 2008-06-22 03:22:22.250 174 12515.17 56.83 55300.70 88888.00 2008-06-22 03:22:22.375 174 12515.17 56.88 55300.72 88888.00 2008-06-22 03:22:22.500 174 12515.20 56.88 55300.75 88888.00 2008-06-22 03:22:22.625 174 12515.20 56.83 55300.75 88888.00 2008-06-22 03:22:22.750 174 12515.23 56.83 55300.75 88888.00 2008-06-22 03:22:22.875 174 12515.17 56.83 55300.75 88888.00 2008-06-22 03:22:23.000 174 12515.12 56.85 55300.75 88888.00 2008-06-22 03:22:23.125 174 12515.15 56.88 55300.78 88888.00 2008-06-22 03:22:23.250 174 12515.20 56.83 55300.75 88888.00 2008-06-22 03:22:23.375 174 12515.27 56.85 55300.72 88888.00 2008-06-22 03:22:23.500 174 12515.30 56.85 55300.72 88888.00 2008-06-22 03:22:23.625 174 12515.27 56.85 55300.78 88888.00 2008-06-22 03:22:23.750 174 12515.27 56.85 55300.75 88888.00 2008-06-22 03:22:23.875 174 12515.33 56.83 55300.70 88888.00 2008-06-22 03:22:24.000 174 12515.35 56.83 55300.68 88888.00 2008-06-22 03:22:24.125 174 12515.35 56.83 55300.72 88888.00 2008-06-22 03:22:24.250 174 12515.38 56.83 55300.78 88888.00 2008-06-22 03:22:24.375 174 12515.38 56.85 55300.80 88888.00 2008-06-22 03:22:24.500 174 12515.33 56.85 55300.72 88888.00 2008-06-22 03:22:24.625 174 12515.38 56.85 55300.68 88888.00 2008-06-22 03:22:24.750 174 12515.42 56.85 55300.68 88888.00 2008-06-22 03:22:24.875 174 12515.45 56.85 55300.70 88888.00 2008-06-22 03:22:25.000 174 12515.40 56.85 55300.68 88888.00 2008-06-22 03:22:25.125 174 12515.40 56.88 55300.70 88888.00 2008-06-22 03:22:25.250 174 12515.38 56.83 55300.68 88888.00 2008-06-22 03:22:25.375 174 12515.38 56.83 55300.68 88888.00 2008-06-22 03:22:25.500 174 12515.35 56.83 55300.65 88888.00 2008-06-22 03:22:25.625 174 12515.38 56.85 55300.68 88888.00 2008-06-22 03:22:25.750 174 12515.42 56.88 55300.68 88888.00 2008-06-22 03:22:25.875 174 12515.38 56.85 55300.68 88888.00 2008-06-22 03:22:26.000 174 12515.35 56.85 55300.68 88888.00 2008-06-22 03:22:26.125 174 12515.38 56.83 55300.70 88888.00 2008-06-22 03:22:26.250 174 12515.42 56.80 55300.68 88888.00 2008-06-22 03:22:26.375 174 12515.48 56.83 55300.62 88888.00 2008-06-22 03:22:26.500 174 12515.40 56.83 55300.65 88888.00 2008-06-22 03:22:26.625 174 12515.38 56.83 55300.68 88888.00 2008-06-22 03:22:26.750 174 12515.48 56.80 55300.65 88888.00 2008-06-22 03:22:26.875 174 12515.55 56.80 55300.65 88888.00 2008-06-22 03:22:27.000 174 12515.52 56.80 55300.65 88888.00 2008-06-22 03:22:27.125 174 12515.48 56.83 55300.68 88888.00 2008-06-22 03:22:27.250 174 12515.42 56.80 55300.70 88888.00 2008-06-22 03:22:27.375 174 12515.45 56.80 55300.68 88888.00 2008-06-22 03:22:27.500 174 12515.50 56.80 55300.65 88888.00 2008-06-22 03:22:27.625 174 12515.58 56.77 55300.65 88888.00 2008-06-22 03:22:27.750 174 12515.58 56.77 55300.65 88888.00 2008-06-22 03:22:27.875 174 12515.60 56.77 55300.68 88888.00 2008-06-22 03:22:28.000 174 12515.60 56.77 55300.65 88888.00 2008-06-22 03:22:28.125 174 12515.55 56.80 55300.62 88888.00 2008-06-22 03:22:28.250 174 12515.48 56.77 55300.65 88888.00 2008-06-22 03:22:28.375 174 12515.50 56.80 55300.65 88888.00 2008-06-22 03:22:28.500 174 12515.52 56.80 55300.68 88888.00 2008-06-22 03:22:28.625 174 12515.60 56.77 55300.65 88888.00 2008-06-22 03:22:28.750 174 12515.65 56.77 55300.65 88888.00 2008-06-22 03:22:28.875 174 12515.67 56.77 55300.62 88888.00 2008-06-22 03:22:29.000 174 12515.70 56.77 55300.62 88888.00 2008-06-22 03:22:29.125 174 12515.70 56.77 55300.65 88888.00 2008-06-22 03:22:29.250 174 12515.67 56.75 55300.65 88888.00 2008-06-22 03:22:29.375 174 12515.70 56.77 55300.68 88888.00 2008-06-22 03:22:29.500 174 12515.73 56.75 55300.65 88888.00 2008-06-22 03:22:29.625 174 12515.67 56.75 55300.65 88888.00 2008-06-22 03:22:29.750 174 12515.62 56.73 55300.65 88888.00 2008-06-22 03:22:29.875 174 12515.62 56.73 55300.62 88888.00 2008-06-22 03:22:30.000 174 12515.70 56.73 55300.65 88888.00 2008-06-22 03:22:30.125 174 12515.75 56.75 55300.65 88888.00 2008-06-22 03:22:30.250 174 12515.65 56.73 55300.65 88888.00 2008-06-22 03:22:30.375 174 12515.65 56.73 55300.62 88888.00 2008-06-22 03:22:30.500 174 12515.67 56.73 55300.60 88888.00 2008-06-22 03:22:30.625 174 12515.62 56.73 55300.60 88888.00 2008-06-22 03:22:30.750 174 12515.60 56.70 55300.62 88888.00 2008-06-22 03:22:30.875 174 12515.62 56.70 55300.62 88888.00 2008-06-22 03:22:31.000 174 12515.70 56.70 55300.62 88888.00 2008-06-22 03:22:31.125 174 12515.73 56.70 55300.60 88888.00 2008-06-22 03:22:31.250 174 12515.65 56.73 55300.62 88888.00 2008-06-22 03:22:31.375 174 12515.65 56.73 55300.62 88888.00 2008-06-22 03:22:31.500 174 12515.75 56.73 55300.62 88888.00 2008-06-22 03:22:31.625 174 12515.75 56.73 55300.60 88888.00 2008-06-22 03:22:31.750 174 12515.73 56.73 55300.60 88888.00 2008-06-22 03:22:31.875 174 12515.77 56.73 55300.62 88888.00 2008-06-22 03:22:32.000 174 12515.77 56.70 55300.62 88888.00 2008-06-22 03:22:32.125 174 12515.75 56.70 55300.62 88888.00 2008-06-22 03:22:32.250 174 12515.70 56.67 55300.60 88888.00 2008-06-22 03:22:32.375 174 12515.73 56.67 55300.60 88888.00 2008-06-22 03:22:32.500 174 12515.75 56.70 55300.65 88888.00 2008-06-22 03:22:32.625 174 12515.83 56.70 55300.62 88888.00 2008-06-22 03:22:32.750 174 12515.85 56.70 55300.65 88888.00 2008-06-22 03:22:32.875 174 12515.80 56.70 55300.62 88888.00 2008-06-22 03:22:33.000 174 12515.77 56.67 55300.60 88888.00 2008-06-22 03:22:33.125 174 12515.80 56.67 55300.60 88888.00 2008-06-22 03:22:33.250 174 12515.83 56.65 55300.62 88888.00 2008-06-22 03:22:33.375 174 12515.83 56.65 55300.60 88888.00 2008-06-22 03:22:33.500 174 12515.83 56.67 55300.60 88888.00 2008-06-22 03:22:33.625 174 12515.88 56.67 55300.60 88888.00 2008-06-22 03:22:33.750 174 12515.80 56.65 55300.62 88888.00 2008-06-22 03:22:33.875 174 12515.73 56.65 55300.57 88888.00 2008-06-22 03:22:34.000 174 12515.70 56.65 55300.53 88888.00 2008-06-22 03:22:34.125 174 12515.75 56.67 55300.55 88888.00 2008-06-22 03:22:34.250 174 12515.77 56.62 55300.60 88888.00 2008-06-22 03:22:34.375 174 12515.80 56.65 55300.65 88888.00 2008-06-22 03:22:34.500 174 12515.85 56.65 55300.65 88888.00 2008-06-22 03:22:34.625 174 12515.90 56.65 55300.62 88888.00 2008-06-22 03:22:34.750 174 12515.90 56.65 55300.62 88888.00 2008-06-22 03:22:34.875 174 12515.83 56.65 55300.62 88888.00 2008-06-22 03:22:35.000 174 12515.80 56.65 55300.62 88888.00 2008-06-22 03:22:35.125 174 12515.80 56.65 55300.60 88888.00 2008-06-22 03:22:35.250 174 12515.83 56.60 55300.60 88888.00 2008-06-22 03:22:35.375 174 12515.83 56.60 55300.62 88888.00 2008-06-22 03:22:35.500 174 12515.77 56.60 55300.65 88888.00 2008-06-22 03:22:35.625 174 12515.80 56.62 55300.62 88888.00 2008-06-22 03:22:35.750 174 12515.85 56.62 55300.60 88888.00 2008-06-22 03:22:35.875 174 12515.83 56.62 55300.60 88888.00 2008-06-22 03:22:36.000 174 12515.85 56.60 55300.62 88888.00 2008-06-22 03:22:36.125 174 12515.88 56.60 55300.62 88888.00 2008-06-22 03:22:36.250 174 12515.88 56.58 55300.65 88888.00 2008-06-22 03:22:36.375 174 12515.90 56.58 55300.62 88888.00 2008-06-22 03:22:36.500 174 12515.95 56.58 55300.60 88888.00 2008-06-22 03:22:36.625 174 12515.90 56.60 55300.60 88888.00 2008-06-22 03:22:36.750 174 12515.90 56.60 55300.60 88888.00 2008-06-22 03:22:36.875 174 12515.92 56.60 55300.60 88888.00 2008-06-22 03:22:37.000 174 12516.00 56.58 55300.57 88888.00 2008-06-22 03:22:37.125 174 12515.98 56.58 55300.57 88888.00 2008-06-22 03:22:37.250 174 12515.92 56.58 55300.57 88888.00 2008-06-22 03:22:37.375 174 12515.98 56.58 55300.57 88888.00 2008-06-22 03:22:37.500 174 12515.95 56.58 55300.60 88888.00 2008-06-22 03:22:37.625 174 12515.92 56.58 55300.57 88888.00 2008-06-22 03:22:37.750 174 12515.98 56.58 55300.57 88888.00 2008-06-22 03:22:37.875 174 12516.02 56.55 55300.57 88888.00 2008-06-22 03:22:38.000 174 12516.08 56.52 55300.55 88888.00 2008-06-22 03:22:38.125 174 12516.08 56.58 55300.53 88888.00 2008-06-22 03:22:38.250 174 12516.02 56.58 55300.53 88888.00 2008-06-22 03:22:38.375 174 12516.05 56.55 55300.55 88888.00 2008-06-22 03:22:38.500 174 12516.08 56.55 55300.57 88888.00 2008-06-22 03:22:38.625 174 12516.02 56.55 55300.60 88888.00 2008-06-22 03:22:38.750 174 12516.02 56.58 55300.57 88888.00 2008-06-22 03:22:38.875 174 12516.05 56.55 55300.57 88888.00 2008-06-22 03:22:39.000 174 12516.10 56.50 55300.57 88888.00 2008-06-22 03:22:39.125 174 12516.10 56.50 55300.62 88888.00 2008-06-22 03:22:39.250 174 12516.05 56.50 55300.60 88888.00 2008-06-22 03:22:39.375 174 12516.05 56.52 55300.57 88888.00 2008-06-22 03:22:39.500 174 12516.02 56.55 55300.57 88888.00 2008-06-22 03:22:39.625 174 12516.02 56.55 55300.60 88888.00 2008-06-22 03:22:39.750 174 12516.05 56.55 55300.60 88888.00 2008-06-22 03:22:39.875 174 12516.08 56.52 55300.62 88888.00 2008-06-22 03:22:40.000 174 12516.05 56.52 55300.57 88888.00 2008-06-22 03:22:40.125 174 12516.08 56.52 55300.57 88888.00 2008-06-22 03:22:40.250 174 12516.10 56.52 55300.57 88888.00 2008-06-22 03:22:40.375 174 12516.12 56.50 55300.55 88888.00 2008-06-22 03:22:40.500 174 12516.12 56.50 55300.55 88888.00 2008-06-22 03:22:40.625 174 12516.15 56.50 55300.57 88888.00 2008-06-22 03:22:40.750 174 12516.17 56.52 55300.60 88888.00 2008-06-22 03:22:40.875 174 12516.15 56.52 55300.57 88888.00 2008-06-22 03:22:41.000 174 12516.12 56.50 55300.57 88888.00 2008-06-22 03:22:41.125 174 12516.15 56.48 55300.60 88888.00 2008-06-22 03:22:41.250 174 12516.15 56.45 55300.60 88888.00 2008-06-22 03:22:41.375 174 12516.17 56.45 55300.60 88888.00 2008-06-22 03:22:41.500 174 12516.20 56.45 55300.62 88888.00 2008-06-22 03:22:41.625 174 12516.23 56.45 55300.60 88888.00 2008-06-22 03:22:41.750 174 12516.25 56.45 55300.60 88888.00 2008-06-22 03:22:41.875 174 12516.25 56.45 55300.57 88888.00 2008-06-22 03:22:42.000 174 12516.25 56.42 55300.57 88888.00 2008-06-22 03:22:42.125 174 12516.25 56.42 55300.60 88888.00 2008-06-22 03:22:42.250 174 12516.17 56.42 55300.62 88888.00 2008-06-22 03:22:42.375 174 12516.23 56.45 55300.62 88888.00 2008-06-22 03:22:42.500 174 12516.33 56.45 55300.60 88888.00 2008-06-22 03:22:42.625 174 12516.38 56.42 55300.60 88888.00 2008-06-22 03:22:42.750 174 12516.35 56.45 55300.57 88888.00 2008-06-22 03:22:42.875 174 12516.30 56.45 55300.57 88888.00 2008-06-22 03:22:43.000 174 12516.27 56.42 55300.57 88888.00 2008-06-22 03:22:43.125 174 12516.27 56.42 55300.57 88888.00 2008-06-22 03:22:43.250 174 12516.30 56.40 55300.57 88888.00 2008-06-22 03:22:43.375 174 12516.33 56.42 55300.60 88888.00 2008-06-22 03:22:43.500 174 12516.35 56.42 55300.65 88888.00 2008-06-22 03:22:43.625 174 12516.38 56.45 55300.62 88888.00 2008-06-22 03:22:43.750 174 12516.40 56.48 55300.60 88888.00 2008-06-22 03:22:43.875 174 12516.35 56.45 55300.60 88888.00 2008-06-22 03:22:44.000 174 12516.33 56.42 55300.57 88888.00 2008-06-22 03:22:44.125 174 12516.35 56.42 55300.57 88888.00 2008-06-22 03:22:44.250 174 12516.33 56.40 55300.60 88888.00 2008-06-22 03:22:44.375 174 12516.35 56.38 55300.62 88888.00 2008-06-22 03:22:44.500 174 12516.35 56.40 55300.62 88888.00 2008-06-22 03:22:44.625 174 12516.35 56.42 55300.62 88888.00 2008-06-22 03:22:44.750 174 12516.33 56.42 55300.60 88888.00 2008-06-22 03:22:44.875 174 12516.38 56.40 55300.57 88888.00 2008-06-22 03:22:45.000 174 12516.40 56.40 55300.55 88888.00 2008-06-22 03:22:45.125 174 12516.42 56.38 55300.57 88888.00 2008-06-22 03:22:45.250 174 12516.40 56.35 55300.57 88888.00 2008-06-22 03:22:45.375 174 12516.40 56.40 55300.60 88888.00 2008-06-22 03:22:45.500 174 12516.35 56.40 55300.60 88888.00 2008-06-22 03:22:45.625 174 12516.40 56.38 55300.60 88888.00 2008-06-22 03:22:45.750 174 12516.48 56.35 55300.57 88888.00 2008-06-22 03:22:45.875 174 12516.52 56.35 55300.53 88888.00 2008-06-22 03:22:46.000 174 12516.50 56.35 55300.55 88888.00 2008-06-22 03:22:46.125 174 12516.52 56.38 55300.57 88888.00 2008-06-22 03:22:46.250 174 12516.55 56.35 55300.57 88888.00 2008-06-22 03:22:46.375 174 12516.50 56.35 55300.60 88888.00 2008-06-22 03:22:46.500 174 12516.52 56.35 55300.60 88888.00 2008-06-22 03:22:46.625 174 12516.55 56.33 55300.57 88888.00 2008-06-22 03:22:46.750 174 12516.52 56.33 55300.57 88888.00 2008-06-22 03:22:46.875 174 12516.48 56.35 55300.57 88888.00 2008-06-22 03:22:47.000 174 12516.45 56.30 55300.57 88888.00 2008-06-22 03:22:47.125 174 12516.48 56.33 55300.57 88888.00 2008-06-22 03:22:47.250 174 12516.42 56.30 55300.60 88888.00 2008-06-22 03:22:47.375 174 12516.45 56.33 55300.60 88888.00 2008-06-22 03:22:47.500 174 12516.52 56.33 55300.60 88888.00 2008-06-22 03:22:47.625 174 12516.50 56.33 55300.60 88888.00 2008-06-22 03:22:47.750 174 12516.50 56.33 55300.57 88888.00 2008-06-22 03:22:47.875 174 12516.55 56.33 55300.57 88888.00 2008-06-22 03:22:48.000 174 12516.55 56.30 55300.55 88888.00 2008-06-22 03:22:48.125 174 12516.50 56.30 55300.57 88888.00 2008-06-22 03:22:48.250 174 12516.45 56.30 55300.57 88888.00 2008-06-22 03:22:48.375 174 12516.50 56.30 55300.57 88888.00 2008-06-22 03:22:48.500 174 12516.52 56.33 55300.55 88888.00 2008-06-22 03:22:48.625 174 12516.55 56.30 55300.53 88888.00 2008-06-22 03:22:48.750 174 12516.55 56.30 55300.50 88888.00 2008-06-22 03:22:48.875 174 12516.52 56.30 55300.53 88888.00 2008-06-22 03:22:49.000 174 12516.52 56.30 55300.53 88888.00 2008-06-22 03:22:49.125 174 12516.55 56.33 55300.53 88888.00 2008-06-22 03:22:49.250 174 12516.62 56.27 55300.55 88888.00 2008-06-22 03:22:49.375 174 12516.70 56.30 55300.53 88888.00 2008-06-22 03:22:49.500 174 12516.62 56.33 55300.55 88888.00 2008-06-22 03:22:49.625 174 12516.55 56.35 55300.57 88888.00 2008-06-22 03:22:49.750 174 12516.58 56.33 55300.57 88888.00 2008-06-22 03:22:49.875 174 12516.62 56.30 55300.57 88888.00 2008-06-22 03:22:50.000 174 12516.60 56.30 55300.55 88888.00 2008-06-22 03:22:50.125 174 12516.58 56.27 55300.57 88888.00 2008-06-22 03:22:50.250 174 12516.58 56.27 55300.55 88888.00 2008-06-22 03:22:50.375 174 12516.65 56.30 55300.53 88888.00 2008-06-22 03:22:50.500 174 12516.62 56.30 55300.53 88888.00 2008-06-22 03:22:50.625 174 12516.65 56.30 55300.55 88888.00 2008-06-22 03:22:50.750 174 12516.62 56.30 55300.57 88888.00 2008-06-22 03:22:50.875 174 12516.62 56.30 55300.57 88888.00 2008-06-22 03:22:51.000 174 12516.65 56.27 55300.57 88888.00 2008-06-22 03:22:51.125 174 12516.67 56.27 55300.57 88888.00 2008-06-22 03:22:51.250 174 12516.65 56.30 55300.60 88888.00 2008-06-22 03:22:51.375 174 12516.67 56.33 55300.60 88888.00 2008-06-22 03:22:51.500 174 12516.65 56.30 55300.57 88888.00 2008-06-22 03:22:51.625 174 12516.73 56.27 55300.55 88888.00 2008-06-22 03:22:51.750 174 12516.75 56.27 55300.53 88888.00 2008-06-22 03:22:51.875 174 12516.70 56.27 55300.57 88888.00 2008-06-22 03:22:52.000 174 12516.67 56.30 55300.57 88888.00 2008-06-22 03:22:52.125 174 12516.73 56.27 55300.55 88888.00 2008-06-22 03:22:52.250 174 12516.73 56.27 55300.57 88888.00 2008-06-22 03:22:52.375 174 12516.75 56.30 55300.53 88888.00 2008-06-22 03:22:52.500 174 12516.77 56.27 55300.55 88888.00 2008-06-22 03:22:52.625 174 12516.75 56.27 55300.55 88888.00 2008-06-22 03:22:52.750 174 12516.75 56.27 55300.57 88888.00 2008-06-22 03:22:52.875 174 12516.75 56.27 55300.57 88888.00 2008-06-22 03:22:53.000 174 12516.77 56.27 55300.57 88888.00 2008-06-22 03:22:53.125 174 12516.80 56.27 55300.57 88888.00 2008-06-22 03:22:53.250 174 12516.75 56.27 55300.60 88888.00 2008-06-22 03:22:53.375 174 12516.73 56.27 55300.62 88888.00 2008-06-22 03:22:53.500 174 12516.77 56.25 55300.62 88888.00 2008-06-22 03:22:53.625 174 12516.80 56.23 55300.62 88888.00 2008-06-22 03:22:53.750 174 12516.83 56.25 55300.65 88888.00 2008-06-22 03:22:53.875 174 12516.80 56.27 55300.62 88888.00 2008-06-22 03:22:54.000 174 12516.80 56.27 55300.60 88888.00 2008-06-22 03:22:54.125 174 12516.83 56.27 55300.60 88888.00 2008-06-22 03:22:54.250 174 12516.80 56.25 55300.60 88888.00 2008-06-22 03:22:54.375 174 12516.83 56.27 55300.57 88888.00 2008-06-22 03:22:54.500 174 12516.88 56.23 55300.57 88888.00 2008-06-22 03:22:54.625 174 12516.88 56.23 55300.57 88888.00 2008-06-22 03:22:54.750 174 12516.80 56.25 55300.57 88888.00 2008-06-22 03:22:54.875 174 12516.73 56.25 55300.55 88888.00 2008-06-22 03:22:55.000 174 12516.77 56.25 55300.53 88888.00 2008-06-22 03:22:55.125 174 12516.85 56.25 55300.57 88888.00 2008-06-22 03:22:55.250 174 12516.88 56.25 55300.57 88888.00 2008-06-22 03:22:55.375 174 12516.90 56.25 55300.55 88888.00 2008-06-22 03:22:55.500 174 12516.92 56.25 55300.53 88888.00 2008-06-22 03:22:55.625 174 12516.90 56.27 55300.55 88888.00 2008-06-22 03:22:55.750 174 12516.88 56.25 55300.57 88888.00 2008-06-22 03:22:55.875 174 12516.85 56.25 55300.55 88888.00 2008-06-22 03:22:56.000 174 12516.83 56.23 55300.55 88888.00 2008-06-22 03:22:56.125 174 12516.83 56.25 55300.53 88888.00 2008-06-22 03:22:56.250 174 12516.85 56.23 55300.55 88888.00 2008-06-22 03:22:56.375 174 12516.88 56.25 55300.55 88888.00 2008-06-22 03:22:56.500 174 12516.85 56.25 55300.55 88888.00 2008-06-22 03:22:56.625 174 12516.83 56.27 55300.53 88888.00 2008-06-22 03:22:56.750 174 12516.85 56.25 55300.50 88888.00 2008-06-22 03:22:56.875 174 12516.90 56.23 55300.55 88888.00 2008-06-22 03:22:57.000 174 12516.98 56.25 55300.57 88888.00 2008-06-22 03:22:57.125 174 12516.98 56.25 55300.55 88888.00 2008-06-22 03:22:57.250 174 12516.90 56.23 55300.53 88888.00 2008-06-22 03:22:57.375 174 12516.90 56.20 55300.50 88888.00 2008-06-22 03:22:57.500 174 12516.92 56.20 55300.55 88888.00 2008-06-22 03:22:57.625 174 12517.00 56.23 55300.57 88888.00 2008-06-22 03:22:57.750 174 12517.00 56.23 55300.57 88888.00 2008-06-22 03:22:57.875 174 12517.00 56.23 55300.57 88888.00 2008-06-22 03:22:58.000 174 12517.02 56.25 55300.55 88888.00 2008-06-22 03:22:58.125 174 12517.00 56.27 55300.57 88888.00 2008-06-22 03:22:58.250 174 12516.95 56.23 55300.55 88888.00 2008-06-22 03:22:58.375 174 12516.95 56.23 55300.53 88888.00 2008-06-22 03:22:58.500 174 12516.98 56.20 55300.53 88888.00 2008-06-22 03:22:58.625 174 12517.00 56.23 55300.53 88888.00 2008-06-22 03:22:58.750 174 12516.98 56.23 55300.55 88888.00 2008-06-22 03:22:58.875 174 12517.00 56.23 55300.57 88888.00 2008-06-22 03:22:59.000 174 12517.02 56.23 55300.57 88888.00 2008-06-22 03:22:59.125 174 12517.02 56.17 55300.55 88888.00 2008-06-22 03:22:59.250 174 12517.00 56.15 55300.53 88888.00 2008-06-22 03:22:59.375 174 12517.00 56.20 55300.55 88888.00 2008-06-22 03:22:59.500 174 12516.98 56.15 55300.53 88888.00 2008-06-22 03:22:59.625 174 12516.75 55.92 55300.43 88888.00 2008-06-22 03:22:59.750 174 12516.85 56.02 55300.50 88888.00 2008-06-22 03:22:59.875 174 12517.00 56.17 55300.60 88888.00 2008-06-22 03:23:00.000 174 12517.08 56.20 55300.57 88888.00 2008-06-22 03:23:00.125 174 12517.05 56.17 55300.57 88888.00 2008-06-22 03:23:00.250 174 12516.98 56.15 55300.57 88888.00 2008-06-22 03:23:00.375 174 12517.02 56.17 55300.57 88888.00 2008-06-22 03:23:00.500 174 12516.98 56.17 55300.57 88888.00 2008-06-22 03:23:00.625 174 12516.98 56.17 55300.57 88888.00 2008-06-22 03:23:00.750 174 12517.02 56.15 55300.57 88888.00 2008-06-22 03:23:00.875 174 12517.15 56.17 55300.60 88888.00 2008-06-22 03:23:01.000 174 12517.17 56.20 55300.60 88888.00 2008-06-22 03:23:01.125 174 12517.12 56.15 55300.57 88888.00 2008-06-22 03:23:01.250 174 12517.12 56.15 55300.57 88888.00 2008-06-22 03:23:01.375 174 12517.23 56.15 55300.55 88888.00 2008-06-22 03:23:01.500 174 12517.23 56.15 55300.55 88888.00 2008-06-22 03:23:01.625 174 12517.17 56.12 55300.57 88888.00 2008-06-22 03:23:01.750 174 12517.20 56.12 55300.57 88888.00 2008-06-22 03:23:01.875 174 12517.27 56.15 55300.55 88888.00 2008-06-22 03:23:02.000 174 12517.25 56.15 55300.57 88888.00 2008-06-22 03:23:02.125 174 12517.20 56.17 55300.57 88888.00 2008-06-22 03:23:02.250 174 12517.17 56.17 55300.57 88888.00 2008-06-22 03:23:02.375 174 12517.20 56.17 55300.57 88888.00 2008-06-22 03:23:02.500 174 12517.17 56.15 55300.60 88888.00 2008-06-22 03:23:02.625 174 12517.20 56.15 55300.60 88888.00 2008-06-22 03:23:02.750 174 12517.23 56.12 55300.60 88888.00 2008-06-22 03:23:02.875 174 12517.23 56.12 55300.57 88888.00 2008-06-22 03:23:03.000 174 12517.25 56.12 55300.57 88888.00 2008-06-22 03:23:03.125 174 12517.23 56.12 55300.55 88888.00 2008-06-22 03:23:03.250 174 12517.23 56.10 55300.53 88888.00 2008-06-22 03:23:03.375 174 12517.23 56.15 55300.55 88888.00 2008-06-22 03:23:03.500 174 12517.20 56.15 55300.57 88888.00 2008-06-22 03:23:03.625 174 12517.15 56.12 55300.57 88888.00 2008-06-22 03:23:03.750 174 12517.12 56.12 55300.60 88888.00 2008-06-22 03:23:03.875 174 12517.17 56.12 55300.60 88888.00 2008-06-22 03:23:04.000 174 12517.23 56.12 55300.55 88888.00 2008-06-22 03:23:04.125 174 12517.23 56.12 55300.55 88888.00 2008-06-22 03:23:04.250 174 12517.20 56.12 55300.55 88888.00 2008-06-22 03:23:04.375 174 12517.27 56.12 55300.55 88888.00 2008-06-22 03:23:04.500 174 12517.25 56.12 55300.55 88888.00 2008-06-22 03:23:04.625 174 12517.27 56.15 55300.55 88888.00 2008-06-22 03:23:04.750 174 12517.30 56.15 55300.57 88888.00 2008-06-22 03:23:04.875 174 12517.30 56.12 55300.60 88888.00 2008-06-22 03:23:05.000 174 12517.33 56.12 55300.57 88888.00 2008-06-22 03:23:05.125 174 12517.33 56.12 55300.57 88888.00 2008-06-22 03:23:05.250 174 12517.25 56.10 55300.53 88888.00 2008-06-22 03:23:05.375 174 12517.30 56.08 55300.53 88888.00 2008-06-22 03:23:05.500 174 12517.40 56.10 55300.57 88888.00 2008-06-22 03:23:05.625 174 12517.42 56.12 55300.60 88888.00 2008-06-22 03:23:05.750 174 12517.38 56.15 55300.60 88888.00 2008-06-22 03:23:05.875 174 12517.38 56.12 55300.60 88888.00 2008-06-22 03:23:06.000 174 12517.35 56.10 55300.60 88888.00 2008-06-22 03:23:06.125 174 12517.35 56.10 55300.60 88888.00 2008-06-22 03:23:06.250 174 12517.35 56.08 55300.60 88888.00 2008-06-22 03:23:06.375 174 12517.38 56.10 55300.57 88888.00 2008-06-22 03:23:06.500 174 12517.38 56.10 55300.55 88888.00 2008-06-22 03:23:06.625 174 12517.30 56.08 55300.55 88888.00 2008-06-22 03:23:06.750 174 12517.27 56.08 55300.55 88888.00 2008-06-22 03:23:06.875 174 12517.33 56.08 55300.53 88888.00 2008-06-22 03:23:07.000 174 12517.38 56.10 55300.53 88888.00 2008-06-22 03:23:07.125 174 12517.38 56.10 55300.55 88888.00 2008-06-22 03:23:07.250 174 12517.38 56.05 55300.53 88888.00 2008-06-22 03:23:07.375 174 12517.38 56.08 55300.53 88888.00 2008-06-22 03:23:07.500 174 12517.35 56.05 55300.53 88888.00 2008-06-22 03:23:07.625 174 12517.40 56.05 55300.53 88888.00 2008-06-22 03:23:07.750 174 12517.42 56.05 55300.55 88888.00 2008-06-22 03:23:07.875 174 12517.38 56.08 55300.53 88888.00 2008-06-22 03:23:08.000 174 12517.40 56.05 55300.50 88888.00 2008-06-22 03:23:08.125 174 12517.40 56.05 55300.53 88888.00 2008-06-22 03:23:08.250 174 12517.35 56.08 55300.55 88888.00 2008-06-22 03:23:08.375 174 12517.40 56.10 55300.53 88888.00 2008-06-22 03:23:08.500 174 12517.45 56.08 55300.55 88888.00 2008-06-22 03:23:08.625 174 12517.42 56.08 55300.55 88888.00 2008-06-22 03:23:08.750 174 12517.35 56.08 55300.55 88888.00 2008-06-22 03:23:08.875 174 12517.40 56.10 55300.53 88888.00 2008-06-22 03:23:09.000 174 12517.42 56.08 55300.53 88888.00 2008-06-22 03:23:09.125 174 12517.42 56.08 55300.55 88888.00 2008-06-22 03:23:09.250 174 12517.35 56.08 55300.57 88888.00 2008-06-22 03:23:09.375 174 12517.35 56.10 55300.57 88888.00 2008-06-22 03:23:09.500 174 12517.35 56.10 55300.57 88888.00 2008-06-22 03:23:09.625 174 12517.42 56.08 55300.57 88888.00 2008-06-22 03:23:09.750 174 12517.45 56.05 55300.57 88888.00 2008-06-22 03:23:09.875 174 12517.50 56.05 55300.57 88888.00 2008-06-22 03:23:10.000 174 12517.48 56.08 55300.60 88888.00 2008-06-22 03:23:10.125 174 12517.48 56.08 55300.57 88888.00 2008-06-22 03:23:10.250 174 12517.48 56.08 55300.60 88888.00 2008-06-22 03:23:10.375 174 12517.50 56.12 55300.60 88888.00 2008-06-22 03:23:10.500 174 12517.55 56.08 55300.60 88888.00 2008-06-22 03:23:10.625 174 12517.55 56.05 55300.60 88888.00 2008-06-22 03:23:10.750 174 12517.60 56.05 55300.62 88888.00 2008-06-22 03:23:10.875 174 12517.62 56.08 55300.65 88888.00 2008-06-22 03:23:11.000 174 12517.55 56.08 55300.60 88888.00 2008-06-22 03:23:11.125 174 12517.50 56.08 55300.60 88888.00 2008-06-22 03:23:11.250 174 12517.50 56.08 55300.60 88888.00 2008-06-22 03:23:11.375 174 12517.62 56.10 55300.60 88888.00 2008-06-22 03:23:11.500 174 12517.62 56.08 55300.60 88888.00 2008-06-22 03:23:11.625 174 12517.60 56.08 55300.60 88888.00 2008-06-22 03:23:11.750 174 12517.58 56.05 55300.62 88888.00 2008-06-22 03:23:11.875 174 12517.52 56.05 55300.62 88888.00 2008-06-22 03:23:12.000 174 12517.50 56.08 55300.62 88888.00 2008-06-22 03:23:12.125 174 12517.50 56.08 55300.62 88888.00 2008-06-22 03:23:12.250 174 12517.48 56.05 55300.60 88888.00 2008-06-22 03:23:12.375 174 12517.55 56.05 55300.57 88888.00 2008-06-22 03:23:12.500 174 12517.58 56.08 55300.62 88888.00 2008-06-22 03:23:12.625 174 12517.58 56.05 55300.60 88888.00 2008-06-22 03:23:12.750 174 12517.58 56.02 55300.60 88888.00 2008-06-22 03:23:12.875 174 12517.55 56.02 55300.57 88888.00 2008-06-22 03:23:13.000 174 12517.52 56.05 55300.55 88888.00 2008-06-22 03:23:13.125 174 12517.58 56.05 55300.57 88888.00 2008-06-22 03:23:13.250 174 12517.62 56.08 55300.60 88888.00 2008-06-22 03:23:13.375 174 12517.62 56.02 55300.60 88888.00 2008-06-22 03:23:13.500 174 12517.60 56.00 55300.60 88888.00 2008-06-22 03:23:13.625 174 12517.60 56.05 55300.57 88888.00 2008-06-22 03:23:13.750 174 12517.62 56.12 55300.62 88888.00 2008-06-22 03:23:13.875 174 12517.70 56.10 55300.60 88888.00 2008-06-22 03:23:14.000 174 12517.75 56.08 55300.57 88888.00 2008-06-22 03:23:14.125 174 12517.73 56.08 55300.60 88888.00 2008-06-22 03:23:14.250 174 12517.67 56.08 55300.57 88888.00 2008-06-22 03:23:14.375 174 12517.67 56.08 55300.55 88888.00 2008-06-22 03:23:14.500 174 12517.65 56.08 55300.55 88888.00 2008-06-22 03:23:14.625 174 12517.65 56.05 55300.57 88888.00 2008-06-22 03:23:14.750 174 12517.70 56.05 55300.57 88888.00 2008-06-22 03:23:14.875 174 12517.73 56.02 55300.55 88888.00 2008-06-22 03:23:15.000 174 12517.75 56.02 55300.57 88888.00 2008-06-22 03:23:15.125 174 12517.80 56.05 55300.57 88888.00 2008-06-22 03:23:15.250 174 12517.77 56.08 55300.57 88888.00 2008-06-22 03:23:15.375 174 12517.77 56.08 55300.57 88888.00 2008-06-22 03:23:15.500 174 12517.73 56.10 55300.55 88888.00 2008-06-22 03:23:15.625 174 12517.67 56.10 55300.57 88888.00 2008-06-22 03:23:15.750 174 12517.73 56.10 55300.60 88888.00 2008-06-22 03:23:15.875 174 12517.75 56.08 55300.57 88888.00 2008-06-22 03:23:16.000 174 12517.67 56.10 55300.55 88888.00 2008-06-22 03:23:16.125 174 12517.67 56.12 55300.57 88888.00 2008-06-22 03:23:16.250 174 12517.70 56.10 55300.57 88888.00 2008-06-22 03:23:16.375 174 12517.73 56.10 55300.60 88888.00 2008-06-22 03:23:16.500 174 12517.73 56.12 55300.60 88888.00 2008-06-22 03:23:16.625 174 12517.73 56.15 55300.62 88888.00 2008-06-22 03:23:16.750 174 12517.75 56.12 55300.62 88888.00 2008-06-22 03:23:16.875 174 12517.67 56.12 55300.62 88888.00 2008-06-22 03:23:17.000 174 12517.67 56.10 55300.62 88888.00 2008-06-22 03:23:17.125 174 12517.73 56.10 55300.65 88888.00 2008-06-22 03:23:17.250 174 12517.75 56.08 55300.62 88888.00 2008-06-22 03:23:17.375 174 12517.75 56.10 55300.60 88888.00 2008-06-22 03:23:17.500 174 12517.75 56.12 55300.60 88888.00 2008-06-22 03:23:17.625 174 12517.77 56.15 55300.60 88888.00 2008-06-22 03:23:17.750 174 12517.73 56.12 55300.60 88888.00 2008-06-22 03:23:17.875 174 12517.70 56.12 55300.62 88888.00 2008-06-22 03:23:18.000 174 12517.75 56.10 55300.60 88888.00 2008-06-22 03:23:18.125 174 12517.77 56.10 55300.65 88888.00 2008-06-22 03:23:18.250 174 12517.73 56.10 55300.62 88888.00 2008-06-22 03:23:18.375 174 12517.77 56.10 55300.62 88888.00 2008-06-22 03:23:18.500 174 12517.75 56.12 55300.62 88888.00 2008-06-22 03:23:18.625 174 12517.75 56.12 55300.62 88888.00 2008-06-22 03:23:18.750 174 12517.77 56.12 55300.62 88888.00 2008-06-22 03:23:18.875 174 12517.80 56.15 55300.60 88888.00 2008-06-22 03:23:19.000 174 12517.83 56.12 55300.57 88888.00 2008-06-22 03:23:19.125 174 12517.75 56.12 55300.57 88888.00 2008-06-22 03:23:19.250 174 12517.73 56.12 55300.57 88888.00 2008-06-22 03:23:19.375 174 12517.77 56.12 55300.57 88888.00 2008-06-22 03:23:19.500 174 12517.88 56.12 55300.57 88888.00 2008-06-22 03:23:19.625 174 12517.85 56.15 55300.60 88888.00 2008-06-22 03:23:19.750 174 12517.80 56.15 55300.60 88888.00 2008-06-22 03:23:19.875 174 12517.73 56.15 55300.60 88888.00 2008-06-22 03:23:20.000 174 12517.75 56.15 55300.57 88888.00 2008-06-22 03:23:20.125 174 12517.77 56.12 55300.60 88888.00 2008-06-22 03:23:20.250 174 12517.83 56.12 55300.57 88888.00 2008-06-22 03:23:20.375 174 12517.95 56.15 55300.57 88888.00 2008-06-22 03:23:20.500 174 12517.95 56.12 55300.60 88888.00 2008-06-22 03:23:20.625 174 12517.90 56.15 55300.62 88888.00 2008-06-22 03:23:20.750 174 12517.90 56.12 55300.65 88888.00 2008-06-22 03:23:20.875 174 12517.88 56.12 55300.62 88888.00 2008-06-22 03:23:21.000 174 12517.80 56.15 55300.60 88888.00 2008-06-22 03:23:21.125 174 12517.83 56.15 55300.62 88888.00 2008-06-22 03:23:21.250 174 12517.85 56.15 55300.62 88888.00 2008-06-22 03:23:21.375 174 12517.83 56.17 55300.60 88888.00 2008-06-22 03:23:21.500 174 12517.83 56.20 55300.60 88888.00 2008-06-22 03:23:21.625 174 12517.80 56.20 55300.60 88888.00 2008-06-22 03:23:21.750 174 12517.83 56.17 55300.65 88888.00 2008-06-22 03:23:21.875 174 12517.90 56.17 55300.62 88888.00 2008-06-22 03:23:22.000 174 12517.88 56.15 55300.60 88888.00 2008-06-22 03:23:22.125 174 12517.88 56.17 55300.60 88888.00 2008-06-22 03:23:22.250 174 12517.92 56.15 55300.57 88888.00 2008-06-22 03:23:22.375 174 12517.98 56.17 55300.60 88888.00 2008-06-22 03:23:22.500 174 12517.98 56.17 55300.62 88888.00 2008-06-22 03:23:22.625 174 12518.02 56.17 55300.65 88888.00 2008-06-22 03:23:22.750 174 12518.02 56.20 55300.65 88888.00 2008-06-22 03:23:22.875 174 12517.98 56.20 55300.65 88888.00 2008-06-22 03:23:23.000 174 12518.00 56.17 55300.65 88888.00 2008-06-22 03:23:23.125 174 12518.00 56.17 55300.62 88888.00 2008-06-22 03:23:23.250 174 12518.00 56.20 55300.65 88888.00 2008-06-22 03:23:23.375 174 12518.00 56.17 55300.62 88888.00 2008-06-22 03:23:23.500 174 12517.98 56.17 55300.65 88888.00 2008-06-22 03:23:23.625 174 12517.90 56.17 55300.62 88888.00 2008-06-22 03:23:23.750 174 12517.80 56.20 55300.65 88888.00 2008-06-22 03:23:23.875 174 12517.83 56.20 55300.68 88888.00 2008-06-22 03:23:24.000 174 12517.88 56.20 55300.68 88888.00 2008-06-22 03:23:24.125 174 12517.92 56.20 55300.65 88888.00 2008-06-22 03:23:24.250 174 12517.92 56.17 55300.65 88888.00 2008-06-22 03:23:24.375 174 12517.90 56.17 55300.65 88888.00 2008-06-22 03:23:24.500 174 12517.90 56.17 55300.65 88888.00 2008-06-22 03:23:24.625 174 12517.95 56.17 55300.65 88888.00 2008-06-22 03:23:24.750 174 12517.98 56.23 55300.65 88888.00 2008-06-22 03:23:24.875 174 12517.95 56.23 55300.62 88888.00 2008-06-22 03:23:25.000 174 12517.85 56.23 55300.60 88888.00 2008-06-22 03:23:25.125 174 12517.85 56.23 55300.62 88888.00 2008-06-22 03:23:25.250 174 12517.85 56.23 55300.65 88888.00 2008-06-22 03:23:25.375 174 12517.95 56.25 55300.62 88888.00 2008-06-22 03:23:25.500 174 12517.95 56.25 55300.62 88888.00 2008-06-22 03:23:25.625 174 12518.00 56.23 55300.62 88888.00 2008-06-22 03:23:25.750 174 12517.95 56.23 55300.62 88888.00 2008-06-22 03:23:25.875 174 12517.92 56.25 55300.65 88888.00 2008-06-22 03:23:26.000 174 12517.98 56.27 55300.70 88888.00 2008-06-22 03:23:26.125 174 12517.95 56.23 55300.65 88888.00 2008-06-22 03:23:26.250 174 12517.83 56.20 55300.62 88888.00 2008-06-22 03:23:26.375 174 12517.88 56.20 55300.57 88888.00 2008-06-22 03:23:26.500 174 12517.88 56.23 55300.60 88888.00 2008-06-22 03:23:26.625 174 12517.90 56.27 55300.68 88888.00 2008-06-22 03:23:26.750 174 12517.90 56.25 55300.70 88888.00 2008-06-22 03:23:26.875 174 12517.85 56.25 55300.62 88888.00 2008-06-22 03:23:27.000 174 12517.75 56.15 55300.53 88888.00 2008-06-22 03:23:27.125 174 12517.85 56.20 55300.60 88888.00 2008-06-22 03:23:27.250 174 12517.92 56.25 55300.68 88888.00 2008-06-22 03:23:27.375 174 12517.92 56.25 55300.68 88888.00 2008-06-22 03:23:27.500 174 12517.95 56.25 55300.68 88888.00 2008-06-22 03:23:27.625 174 12517.95 56.23 55300.65 88888.00 2008-06-22 03:23:27.750 174 12518.00 56.23 55300.68 88888.00 2008-06-22 03:23:27.875 174 12518.05 56.23 55300.65 88888.00 2008-06-22 03:23:28.000 174 12517.98 56.25 55300.62 88888.00 2008-06-22 03:23:28.125 174 12517.98 56.25 55300.62 88888.00 2008-06-22 03:23:28.250 174 12517.98 56.23 55300.62 88888.00 2008-06-22 03:23:28.375 174 12518.02 56.25 55300.62 88888.00 2008-06-22 03:23:28.500 174 12518.05 56.27 55300.62 88888.00 2008-06-22 03:23:28.625 174 12518.02 56.27 55300.62 88888.00 2008-06-22 03:23:28.750 174 12517.98 56.25 55300.62 88888.00 2008-06-22 03:23:28.875 174 12518.00 56.25 55300.65 88888.00 2008-06-22 03:23:29.000 174 12518.00 56.25 55300.68 88888.00 2008-06-22 03:23:29.125 174 12518.00 56.25 55300.68 88888.00 2008-06-22 03:23:29.250 174 12518.00 56.27 55300.70 88888.00 2008-06-22 03:23:29.375 174 12518.05 56.27 55300.68 88888.00 2008-06-22 03:23:29.500 174 12518.08 56.27 55300.68 88888.00 2008-06-22 03:23:29.625 174 12518.10 56.25 55300.68 88888.00 2008-06-22 03:23:29.750 174 12518.08 56.23 55300.68 88888.00 2008-06-22 03:23:29.875 174 12517.98 56.23 55300.68 88888.00 2008-06-22 03:23:30.000 174 12518.05 56.23 55300.65 88888.00 2008-06-22 03:23:30.125 174 12518.10 56.25 55300.65 88888.00 2008-06-22 03:23:30.250 174 12518.05 56.25 55300.65 88888.00 2008-06-22 03:23:30.375 174 12518.05 56.27 55300.65 88888.00 2008-06-22 03:23:30.500 174 12518.02 56.27 55300.65 88888.00 2008-06-22 03:23:30.625 174 12517.98 56.25 55300.68 88888.00 2008-06-22 03:23:30.750 174 12517.98 56.27 55300.65 88888.00 2008-06-22 03:23:30.875 174 12518.02 56.27 55300.65 88888.00 2008-06-22 03:23:31.000 174 12518.05 56.25 55300.60 88888.00 2008-06-22 03:23:31.125 174 12518.08 56.27 55300.65 88888.00 2008-06-22 03:23:31.250 174 12518.02 56.27 55300.62 88888.00 2008-06-22 03:23:31.375 174 12518.00 56.27 55300.65 88888.00 2008-06-22 03:23:31.500 174 12517.95 56.25 55300.68 88888.00 2008-06-22 03:23:31.625 174 12517.95 56.30 55300.68 88888.00 2008-06-22 03:23:31.750 174 12517.98 56.27 55300.65 88888.00 2008-06-22 03:23:31.875 174 12518.00 56.27 55300.65 88888.00 2008-06-22 03:23:32.000 174 12517.98 56.27 55300.65 88888.00 2008-06-22 03:23:32.125 174 12517.95 56.27 55300.65 88888.00 2008-06-22 03:23:32.250 174 12518.00 56.27 55300.65 88888.00 2008-06-22 03:23:32.375 174 12518.10 56.27 55300.65 88888.00 2008-06-22 03:23:32.500 174 12518.02 56.27 55300.65 88888.00 2008-06-22 03:23:32.625 174 12518.02 56.25 55300.65 88888.00 2008-06-22 03:23:32.750 174 12518.02 56.25 55300.65 88888.00 2008-06-22 03:23:32.875 174 12518.05 56.27 55300.68 88888.00 2008-06-22 03:23:33.000 174 12518.08 56.27 55300.62 88888.00 2008-06-22 03:23:33.125 174 12518.08 56.27 55300.62 88888.00 2008-06-22 03:23:33.250 174 12518.08 56.25 55300.62 88888.00 2008-06-22 03:23:33.375 174 12518.05 56.27 55300.62 88888.00 2008-06-22 03:23:33.500 174 12517.98 56.25 55300.65 88888.00 2008-06-22 03:23:33.625 174 12517.92 56.25 55300.68 88888.00 2008-06-22 03:23:33.750 174 12517.83 56.25 55300.68 88888.00 2008-06-22 03:23:33.875 174 12517.77 56.27 55300.68 88888.00 2008-06-22 03:23:34.000 174 12517.77 56.27 55300.68 88888.00 2008-06-22 03:23:34.125 174 12517.83 56.27 55300.72 88888.00 2008-06-22 03:23:34.250 174 12517.85 56.25 55300.70 88888.00 2008-06-22 03:23:34.375 174 12517.88 56.27 55300.70 88888.00 2008-06-22 03:23:34.500 174 12517.80 56.30 55300.70 88888.00 2008-06-22 03:23:34.625 174 12517.77 56.30 55300.70 88888.00 2008-06-22 03:23:34.750 174 12517.83 56.27 55300.72 88888.00 2008-06-22 03:23:34.875 174 12517.80 56.27 55300.72 88888.00 2008-06-22 03:23:35.000 174 12517.85 56.27 55300.72 88888.00 2008-06-22 03:23:35.125 174 12517.88 56.25 55300.72 88888.00 2008-06-22 03:23:35.250 174 12517.85 56.25 55300.72 88888.00 2008-06-22 03:23:35.375 174 12517.92 56.25 55300.72 88888.00 2008-06-22 03:23:35.500 174 12517.95 56.27 55300.75 88888.00 2008-06-22 03:23:35.625 174 12517.90 56.27 55300.75 88888.00 2008-06-22 03:23:35.750 174 12517.83 56.25 55300.75 88888.00 2008-06-22 03:23:35.875 174 12517.80 56.25 55300.75 88888.00 2008-06-22 03:23:36.000 174 12517.88 56.23 55300.70 88888.00 2008-06-22 03:23:36.125 174 12517.88 56.23 55300.72 88888.00 2008-06-22 03:23:36.250 174 12517.80 56.23 55300.78 88888.00 2008-06-22 03:23:36.375 174 12517.73 56.25 55300.78 88888.00 2008-06-22 03:23:36.500 174 12517.77 56.25 55300.75 88888.00 2008-06-22 03:23:36.625 174 12517.80 56.25 55300.75 88888.00 2008-06-22 03:23:36.750 174 12517.77 56.25 55300.75 88888.00 2008-06-22 03:23:36.875 174 12517.75 56.25 55300.72 88888.00 2008-06-22 03:23:37.000 174 12517.75 56.27 55300.72 88888.00 2008-06-22 03:23:37.125 174 12517.73 56.27 55300.72 88888.00 2008-06-22 03:23:37.250 174 12517.70 56.27 55300.72 88888.00 2008-06-22 03:23:37.375 174 12517.73 56.27 55300.70 88888.00 2008-06-22 03:23:37.500 174 12517.75 56.27 55300.68 88888.00 2008-06-22 03:23:37.625 174 12517.70 56.27 55300.68 88888.00 2008-06-22 03:23:37.750 174 12517.70 56.25 55300.70 88888.00 2008-06-22 03:23:37.875 174 12517.73 56.25 55300.72 88888.00 2008-06-22 03:23:38.000 174 12517.75 56.25 55300.70 88888.00 2008-06-22 03:23:38.125 174 12517.75 56.23 55300.70 88888.00 2008-06-22 03:23:38.250 174 12517.70 56.23 55300.70 88888.00 2008-06-22 03:23:38.375 174 12517.70 56.25 55300.72 88888.00 2008-06-22 03:23:38.500 174 12517.70 56.23 55300.72 88888.00 2008-06-22 03:23:38.625 174 12517.73 56.25 55300.72 88888.00 2008-06-22 03:23:38.750 174 12517.77 56.23 55300.72 88888.00 2008-06-22 03:23:38.875 174 12517.73 56.23 55300.72 88888.00 2008-06-22 03:23:39.000 174 12517.70 56.25 55300.72 88888.00 2008-06-22 03:23:39.125 174 12517.70 56.25 55300.75 88888.00 2008-06-22 03:23:39.250 174 12517.70 56.23 55300.75 88888.00 2008-06-22 03:23:39.375 174 12517.73 56.23 55300.72 88888.00 2008-06-22 03:23:39.500 174 12517.67 56.23 55300.72 88888.00 2008-06-22 03:23:39.625 174 12517.65 56.20 55300.72 88888.00 2008-06-22 03:23:39.750 174 12517.67 56.20 55300.70 88888.00 2008-06-22 03:23:39.875 174 12517.65 56.23 55300.70 88888.00 2008-06-22 03:23:40.000 174 12517.65 56.23 55300.72 88888.00 2008-06-22 03:23:40.125 174 12517.62 56.23 55300.72 88888.00 2008-06-22 03:23:40.250 174 12517.60 56.20 55300.72 88888.00 2008-06-22 03:23:40.375 174 12517.62 56.20 55300.72 88888.00 2008-06-22 03:23:40.500 174 12517.62 56.20 55300.75 88888.00 2008-06-22 03:23:40.625 174 12517.55 56.20 55300.78 88888.00 2008-06-22 03:23:40.750 174 12517.58 56.23 55300.80 88888.00 2008-06-22 03:23:40.875 174 12517.60 56.20 55300.80 88888.00 2008-06-22 03:23:41.000 174 12517.62 56.23 55300.80 88888.00 2008-06-22 03:23:41.125 174 12517.65 56.20 55300.82 88888.00 2008-06-22 03:23:41.250 174 12517.65 56.23 55300.80 88888.00 2008-06-22 03:23:41.375 174 12517.62 56.23 55300.78 88888.00 2008-06-22 03:23:41.500 174 12517.58 56.20 55300.78 88888.00 2008-06-22 03:23:41.625 174 12517.58 56.20 55300.80 88888.00 2008-06-22 03:23:41.750 174 12517.60 56.17 55300.80 88888.00 2008-06-22 03:23:41.875 174 12517.65 56.17 55300.80 88888.00 2008-06-22 03:23:42.000 174 12517.60 56.20 55300.80 88888.00 2008-06-22 03:23:42.125 174 12517.58 56.20 55300.80 88888.00 2008-06-22 03:23:42.250 174 12517.52 56.20 55300.82 88888.00 2008-06-22 03:23:42.375 174 12517.55 56.20 55300.85 88888.00 2008-06-22 03:23:42.500 174 12517.58 56.20 55300.85 88888.00 2008-06-22 03:23:42.625 174 12517.55 56.17 55300.80 88888.00 2008-06-22 03:23:42.750 174 12517.58 56.17 55300.80 88888.00 2008-06-22 03:23:42.875 174 12517.52 56.15 55300.80 88888.00 2008-06-22 03:23:43.000 174 12517.52 56.15 55300.80 88888.00 2008-06-22 03:23:43.125 174 12517.58 56.20 55300.80 88888.00 2008-06-22 03:23:43.250 174 12517.58 56.20 55300.80 88888.00 2008-06-22 03:23:43.375 174 12517.55 56.17 55300.80 88888.00 2008-06-22 03:23:43.500 174 12517.52 56.17 55300.82 88888.00 2008-06-22 03:23:43.625 174 12517.52 56.17 55300.82 88888.00 2008-06-22 03:23:43.750 174 12517.58 56.17 55300.80 88888.00 2008-06-22 03:23:43.875 174 12517.60 56.17 55300.80 88888.00 2008-06-22 03:23:44.000 174 12517.62 56.17 55300.82 88888.00 2008-06-22 03:23:44.125 174 12517.60 56.17 55300.82 88888.00 2008-06-22 03:23:44.250 174 12517.52 56.15 55300.78 88888.00 2008-06-22 03:23:44.375 174 12517.55 56.15 55300.78 88888.00 2008-06-22 03:23:44.500 174 12517.55 56.17 55300.80 88888.00 2008-06-22 03:23:44.625 174 12517.52 56.17 55300.80 88888.00 2008-06-22 03:23:44.750 174 12517.52 56.17 55300.80 88888.00 2008-06-22 03:23:44.875 174 12517.55 56.20 55300.80 88888.00 2008-06-22 03:23:45.000 174 12517.58 56.20 55300.80 88888.00 2008-06-22 03:23:45.125 174 12517.52 56.17 55300.82 88888.00 2008-06-22 03:23:45.250 174 12517.50 56.15 55300.82 88888.00 2008-06-22 03:23:45.375 174 12517.55 56.17 55300.85 88888.00 2008-06-22 03:23:45.500 174 12517.58 56.17 55300.85 88888.00 2008-06-22 03:23:45.625 174 12517.58 56.17 55300.82 88888.00 2008-06-22 03:23:45.750 174 12517.50 56.20 55300.82 88888.00 2008-06-22 03:23:45.875 174 12517.50 56.20 55300.82 88888.00 2008-06-22 03:23:46.000 174 12517.48 56.20 55300.80 88888.00 2008-06-22 03:23:46.125 174 12517.48 56.20 55300.82 88888.00 2008-06-22 03:23:46.250 174 12517.50 56.20 55300.82 88888.00 2008-06-22 03:23:46.375 174 12517.52 56.20 55300.88 88888.00 2008-06-22 03:23:46.500 174 12517.55 56.15 55300.90 88888.00 2008-06-22 03:23:46.625 174 12517.58 56.15 55300.88 88888.00 2008-06-22 03:23:46.750 174 12517.52 56.15 55300.85 88888.00 2008-06-22 03:23:46.875 174 12517.50 56.15 55300.85 88888.00 2008-06-22 03:23:47.000 174 12517.50 56.15 55300.85 88888.00 2008-06-22 03:23:47.125 174 12517.48 56.17 55300.88 88888.00 2008-06-22 03:23:47.250 174 12517.45 56.15 55300.90 88888.00 2008-06-22 03:23:47.375 174 12517.48 56.17 55300.88 88888.00 2008-06-22 03:23:47.500 174 12517.55 56.17 55300.85 88888.00 2008-06-22 03:23:47.625 174 12517.55 56.17 55300.90 88888.00 2008-06-22 03:23:47.750 174 12517.52 56.17 55300.88 88888.00 2008-06-22 03:23:47.875 174 12517.48 56.17 55300.88 88888.00 2008-06-22 03:23:48.000 174 12517.50 56.20 55300.85 88888.00 2008-06-22 03:23:48.125 174 12517.50 56.20 55300.90 88888.00 2008-06-22 03:23:48.250 174 12517.50 56.20 55300.90 88888.00 2008-06-22 03:23:48.375 174 12517.52 56.17 55300.85 88888.00 2008-06-22 03:23:48.500 174 12517.55 56.17 55300.88 88888.00 2008-06-22 03:23:48.625 174 12517.50 56.15 55300.88 88888.00 2008-06-22 03:23:48.750 174 12517.45 56.10 55300.85 88888.00 2008-06-22 03:23:48.875 174 12517.48 56.12 55300.82 88888.00 2008-06-22 03:23:49.000 174 12517.52 56.15 55300.80 88888.00 2008-06-22 03:23:49.125 174 12517.50 56.15 55300.85 88888.00 2008-06-22 03:23:49.250 174 12517.48 56.15 55300.88 88888.00 2008-06-22 03:23:49.375 174 12517.52 56.15 55300.88 88888.00 2008-06-22 03:23:49.500 174 12517.55 56.17 55300.88 88888.00 2008-06-22 03:23:49.625 174 12517.48 56.20 55300.85 88888.00 2008-06-22 03:23:49.750 174 12517.42 56.20 55300.88 88888.00 2008-06-22 03:23:49.875 174 12517.48 56.20 55300.88 88888.00 2008-06-22 03:23:50.000 174 12517.52 56.20 55300.85 88888.00 2008-06-22 03:23:50.125 174 12517.50 56.20 55300.85 88888.00 2008-06-22 03:23:50.250 174 12517.40 56.20 55300.82 88888.00 2008-06-22 03:23:50.375 174 12517.35 56.20 55300.82 88888.00 2008-06-22 03:23:50.500 174 12517.30 56.17 55300.85 88888.00 2008-06-22 03:23:50.625 174 12517.35 56.20 55300.82 88888.00 2008-06-22 03:23:50.750 174 12517.42 56.20 55300.85 88888.00 2008-06-22 03:23:50.875 174 12517.42 56.20 55300.85 88888.00 2008-06-22 03:23:51.000 174 12517.40 56.17 55300.85 88888.00 2008-06-22 03:23:51.125 174 12517.42 56.20 55300.88 88888.00 2008-06-22 03:23:51.250 174 12517.38 56.20 55300.90 88888.00 2008-06-22 03:23:51.375 174 12517.40 56.17 55300.85 88888.00 2008-06-22 03:23:51.500 174 12517.40 56.15 55300.85 88888.00 2008-06-22 03:23:51.625 174 12517.42 56.17 55300.85 88888.00 2008-06-22 03:23:51.750 174 12517.40 56.17 55300.88 88888.00 2008-06-22 03:23:51.875 174 12517.40 56.17 55300.90 88888.00 2008-06-22 03:23:52.000 174 12517.45 56.20 55300.88 88888.00 2008-06-22 03:23:52.125 174 12517.42 56.20 55300.90 88888.00 2008-06-22 03:23:52.250 174 12517.40 56.17 55300.93 88888.00 2008-06-22 03:23:52.375 174 12517.45 56.20 55300.90 88888.00 2008-06-22 03:23:52.500 174 12517.42 56.20 55300.93 88888.00 2008-06-22 03:23:52.625 174 12517.35 56.20 55300.93 88888.00 2008-06-22 03:23:52.750 174 12517.35 56.17 55300.90 88888.00 2008-06-22 03:23:52.875 174 12517.38 56.15 55300.88 88888.00 2008-06-22 03:23:53.000 174 12517.38 56.15 55300.88 88888.00 2008-06-22 03:23:53.125 174 12517.38 56.17 55300.88 88888.00 2008-06-22 03:23:53.250 174 12517.38 56.17 55300.93 88888.00 2008-06-22 03:23:53.375 174 12517.38 56.20 55300.93 88888.00 2008-06-22 03:23:53.500 174 12517.33 56.20 55300.93 88888.00 2008-06-22 03:23:53.625 174 12517.40 56.17 55300.90 88888.00 2008-06-22 03:23:53.750 174 12517.38 56.15 55300.93 88888.00 2008-06-22 03:23:53.875 174 12517.38 56.15 55300.90 88888.00 2008-06-22 03:23:54.000 174 12517.42 56.17 55300.88 88888.00 2008-06-22 03:23:54.125 174 12517.40 56.20 55300.88 88888.00 2008-06-22 03:23:54.250 174 12517.38 56.15 55300.85 88888.00 2008-06-22 03:23:54.375 174 12517.40 56.17 55300.90 88888.00 2008-06-22 03:23:54.500 174 12517.42 56.17 55300.93 88888.00 2008-06-22 03:23:54.625 174 12517.50 56.20 55300.88 88888.00 2008-06-22 03:23:54.750 174 12517.40 56.17 55300.82 88888.00 2008-06-22 03:23:54.875 174 12517.40 56.17 55300.85 88888.00 2008-06-22 03:23:55.000 174 12517.38 56.17 55300.88 88888.00 2008-06-22 03:23:55.125 174 12517.33 56.17 55300.90 88888.00 2008-06-22 03:23:55.250 174 12517.25 56.20 55300.90 88888.00 2008-06-22 03:23:55.375 174 12517.27 56.20 55300.90 88888.00 2008-06-22 03:23:55.500 174 12517.40 56.17 55300.88 88888.00 2008-06-22 03:23:55.625 174 12517.38 56.17 55300.90 88888.00 2008-06-22 03:23:55.750 174 12517.35 56.17 55300.85 88888.00 2008-06-22 03:23:55.875 174 12517.40 56.20 55300.88 88888.00 2008-06-22 03:23:56.000 174 12517.38 56.17 55300.85 88888.00 2008-06-22 03:23:56.125 174 12517.30 56.17 55300.85 88888.00 2008-06-22 03:23:56.250 174 12517.27 56.15 55300.88 88888.00 2008-06-22 03:23:56.375 174 12517.40 56.17 55300.88 88888.00 2008-06-22 03:23:56.500 174 12517.45 56.17 55300.88 88888.00 2008-06-22 03:23:56.625 174 12517.42 56.17 55300.88 88888.00 2008-06-22 03:23:56.750 174 12517.40 56.15 55300.88 88888.00 2008-06-22 03:23:56.875 174 12517.40 56.15 55300.88 88888.00 2008-06-22 03:23:57.000 174 12517.40 56.15 55300.88 88888.00 2008-06-22 03:23:57.125 174 12517.33 56.17 55300.88 88888.00 2008-06-22 03:23:57.250 174 12517.27 56.15 55300.88 88888.00 2008-06-22 03:23:57.375 174 12517.23 56.15 55300.85 88888.00 2008-06-22 03:23:57.500 174 12517.25 56.15 55300.90 88888.00 2008-06-22 03:23:57.625 174 12517.25 56.17 55300.90 88888.00 2008-06-22 03:23:57.750 174 12517.27 56.20 55300.90 88888.00 2008-06-22 03:23:57.875 174 12517.35 56.17 55300.90 88888.00 2008-06-22 03:23:58.000 174 12517.35 56.17 55300.90 88888.00 2008-06-22 03:23:58.125 174 12517.35 56.17 55300.88 88888.00 2008-06-22 03:23:58.250 174 12517.33 56.17 55300.88 88888.00 2008-06-22 03:23:58.375 174 12517.35 56.17 55300.88 88888.00 2008-06-22 03:23:58.500 174 12517.38 56.17 55300.93 88888.00 2008-06-22 03:23:58.625 174 12517.35 56.17 55300.95 88888.00 2008-06-22 03:23:58.750 174 12517.33 56.12 55300.95 88888.00 2008-06-22 03:23:58.875 174 12517.27 56.15 55300.93 88888.00 2008-06-22 03:23:59.000 174 12517.25 56.17 55300.90 88888.00 2008-06-22 03:23:59.125 174 12517.25 56.17 55300.90 88888.00 2008-06-22 03:23:59.250 174 12517.25 56.17 55300.88 88888.00 2008-06-22 03:23:59.375 174 12517.30 56.17 55300.90 88888.00 2008-06-22 03:23:59.500 174 12517.30 56.20 55300.90 88888.00 2008-06-22 03:23:59.625 174 12517.25 56.17 55300.90 88888.00 2008-06-22 03:23:59.750 174 12517.20 56.17 55300.88 88888.00 2008-06-22 03:23:59.875 174 12517.17 56.15 55300.90 88888.00 2008-06-22 03:24:00.000 174 12517.20 56.15 55300.90 88888.00 2008-06-22 03:24:00.125 174 12517.27 56.17 55300.90 88888.00 2008-06-22 03:24:00.250 174 12517.25 56.17 55300.88 88888.00 2008-06-22 03:24:00.375 174 12517.25 56.17 55300.88 88888.00 2008-06-22 03:24:00.500 174 12517.25 56.15 55300.88 88888.00 2008-06-22 03:24:00.625 174 12517.30 56.15 55300.90 88888.00 2008-06-22 03:24:00.750 174 12517.40 56.15 55300.93 88888.00 2008-06-22 03:24:00.875 174 12517.42 56.17 55300.90 88888.00 2008-06-22 03:24:01.000 174 12517.40 56.17 55300.88 88888.00 2008-06-22 03:24:01.125 174 12517.35 56.17 55300.88 88888.00 2008-06-22 03:24:01.250 174 12517.33 56.15 55300.88 88888.00 2008-06-22 03:24:01.375 174 12517.35 56.15 55300.88 88888.00 2008-06-22 03:24:01.500 174 12517.33 56.15 55300.88 88888.00 2008-06-22 03:24:01.625 174 12517.30 56.15 55300.85 88888.00 2008-06-22 03:24:01.750 174 12517.27 56.17 55300.88 88888.00 2008-06-22 03:24:01.875 174 12517.30 56.17 55300.88 88888.00 2008-06-22 03:24:02.000 174 12517.35 56.15 55300.88 88888.00 2008-06-22 03:24:02.125 174 12517.30 56.12 55300.88 88888.00 2008-06-22 03:24:02.250 174 12517.23 56.15 55300.85 88888.00 2008-06-22 03:24:02.375 174 12517.30 56.17 55300.85 88888.00 2008-06-22 03:24:02.500 174 12517.30 56.17 55300.85 88888.00 2008-06-22 03:24:02.625 174 12517.27 56.17 55300.88 88888.00 2008-06-22 03:24:02.750 174 12517.23 56.17 55300.88 88888.00 2008-06-22 03:24:02.875 174 12517.25 56.17 55300.85 88888.00 2008-06-22 03:24:03.000 174 12517.30 56.15 55300.88 88888.00 2008-06-22 03:24:03.125 174 12517.30 56.12 55300.90 88888.00 2008-06-22 03:24:03.250 174 12517.27 56.12 55300.90 88888.00 2008-06-22 03:24:03.375 174 12517.27 56.17 55300.90 88888.00 2008-06-22 03:24:03.500 174 12517.27 56.15 55300.90 88888.00 2008-06-22 03:24:03.625 174 12517.30 56.12 55300.93 88888.00 2008-06-22 03:24:03.750 174 12517.33 56.12 55300.90 88888.00 2008-06-22 03:24:03.875 174 12517.35 56.15 55300.93 88888.00 2008-06-22 03:24:04.000 174 12517.40 56.15 55300.88 88888.00 2008-06-22 03:24:04.125 174 12517.42 56.15 55300.90 88888.00 2008-06-22 03:24:04.250 174 12517.35 56.12 55300.93 88888.00 2008-06-22 03:24:04.375 174 12517.30 56.15 55300.93 88888.00 2008-06-22 03:24:04.500 174 12517.27 56.15 55300.95 88888.00 2008-06-22 03:24:04.625 174 12517.27 56.15 55300.93 88888.00 2008-06-22 03:24:04.750 174 12517.33 56.12 55300.93 88888.00 2008-06-22 03:24:04.875 174 12517.33 56.15 55300.93 88888.00 2008-06-22 03:24:05.000 174 12517.33 56.15 55300.93 88888.00 2008-06-22 03:24:05.125 174 12517.33 56.15 55300.93 88888.00 2008-06-22 03:24:05.250 174 12517.27 56.15 55300.93 88888.00 2008-06-22 03:24:05.375 174 12517.27 56.15 55300.93 88888.00 2008-06-22 03:24:05.500 174 12517.20 56.17 55300.95 88888.00 2008-06-22 03:24:05.625 174 12517.17 56.17 55300.95 88888.00 2008-06-22 03:24:05.750 174 12517.25 56.17 55300.93 88888.00 2008-06-22 03:24:05.875 174 12517.27 56.15 55300.90 88888.00 2008-06-22 03:24:06.000 174 12517.23 56.15 55300.90 88888.00 2008-06-22 03:24:06.125 174 12517.23 56.15 55300.88 88888.00 2008-06-22 03:24:06.250 174 12517.25 56.12 55300.88 88888.00 2008-06-22 03:24:06.375 174 12517.27 56.12 55300.90 88888.00 2008-06-22 03:24:06.500 174 12517.27 56.12 55300.90 88888.00 2008-06-22 03:24:06.625 174 12517.35 56.12 55300.90 88888.00 2008-06-22 03:24:06.750 174 12517.35 56.12 55300.88 88888.00 2008-06-22 03:24:06.875 174 12517.33 56.12 55300.90 88888.00 2008-06-22 03:24:07.000 174 12517.38 56.12 55300.85 88888.00 2008-06-22 03:24:07.125 174 12517.40 56.12 55300.85 88888.00 2008-06-22 03:24:07.250 174 12517.35 56.12 55300.85 88888.00 2008-06-22 03:24:07.375 174 12517.38 56.12 55300.85 88888.00 2008-06-22 03:24:07.500 174 12517.35 56.12 55300.88 88888.00 2008-06-22 03:24:07.625 174 12517.40 56.12 55300.88 88888.00 2008-06-22 03:24:07.750 174 12517.40 56.12 55300.93 88888.00 2008-06-22 03:24:07.875 174 12517.33 56.12 55300.93 88888.00 2008-06-22 03:24:08.000 174 12517.35 56.12 55300.90 88888.00 2008-06-22 03:24:08.125 174 12517.33 56.12 55300.88 88888.00 2008-06-22 03:24:08.250 174 12517.33 56.12 55300.90 88888.00 2008-06-22 03:24:08.375 174 12517.35 56.15 55300.90 88888.00 2008-06-22 03:24:08.500 174 12517.33 56.12 55300.88 88888.00 2008-06-22 03:24:08.625 174 12517.33 56.12 55300.88 88888.00 2008-06-22 03:24:08.750 174 12517.35 56.12 55300.88 88888.00 2008-06-22 03:24:08.875 174 12517.38 56.12 55300.88 88888.00 2008-06-22 03:24:09.000 174 12517.50 56.12 55300.88 88888.00 2008-06-22 03:24:09.125 174 12517.48 56.12 55300.88 88888.00 2008-06-22 03:24:09.250 174 12517.40 56.17 55300.90 88888.00 2008-06-22 03:24:09.375 174 12517.38 56.17 55300.90 88888.00 2008-06-22 03:24:09.500 174 12517.33 56.17 55300.90 88888.00 2008-06-22 03:24:09.625 174 12517.33 56.15 55300.90 88888.00 2008-06-22 03:24:09.750 174 12517.40 56.15 55300.88 88888.00 2008-06-22 03:24:09.875 174 12517.38 56.12 55300.90 88888.00 2008-06-22 03:24:10.000 174 12517.38 56.12 55300.90 88888.00 2008-06-22 03:24:10.125 174 12517.35 56.12 55300.90 88888.00 2008-06-22 03:24:10.250 174 12517.33 56.12 55300.88 88888.00 2008-06-22 03:24:10.375 174 12517.38 56.12 55300.90 88888.00 2008-06-22 03:24:10.500 174 12517.33 56.15 55300.90 88888.00 2008-06-22 03:24:10.625 174 12517.27 56.12 55300.90 88888.00 2008-06-22 03:24:10.750 174 12517.25 56.12 55300.88 88888.00 2008-06-22 03:24:10.875 174 12517.23 56.10 55300.88 88888.00 2008-06-22 03:24:11.000 174 12517.25 56.10 55300.90 88888.00 2008-06-22 03:24:11.125 174 12517.27 56.08 55300.93 88888.00 2008-06-22 03:24:11.250 174 12517.27 56.08 55300.93 88888.00 2008-06-22 03:24:11.375 174 12517.23 56.12 55300.93 88888.00 2008-06-22 03:24:11.500 174 12517.17 56.12 55300.90 88888.00 2008-06-22 03:24:11.625 174 12517.15 56.12 55300.88 88888.00 2008-06-22 03:24:11.750 174 12517.15 56.10 55300.88 88888.00 2008-06-22 03:24:11.875 174 12517.12 56.10 55300.88 88888.00 2008-06-22 03:24:12.000 174 12517.20 56.12 55300.90 88888.00 2008-06-22 03:24:12.125 174 12517.23 56.12 55300.90 88888.00 2008-06-22 03:24:12.250 174 12517.20 56.10 55300.95 88888.00 2008-06-22 03:24:12.375 174 12517.25 56.10 55300.93 88888.00 2008-06-22 03:24:12.500 174 12517.27 56.10 55300.90 88888.00 2008-06-22 03:24:12.625 174 12517.25 56.10 55300.88 88888.00 2008-06-22 03:24:12.750 174 12517.25 56.10 55300.90 88888.00 2008-06-22 03:24:12.875 174 12517.25 56.10 55300.90 88888.00 2008-06-22 03:24:13.000 174 12517.25 56.10 55300.90 88888.00 2008-06-22 03:24:13.125 174 12517.27 56.12 55300.90 88888.00 2008-06-22 03:24:13.250 174 12517.27 56.10 55300.90 88888.00 2008-06-22 03:24:13.375 174 12517.25 56.10 55300.90 88888.00 2008-06-22 03:24:13.500 174 12517.20 56.10 55300.88 88888.00 2008-06-22 03:24:13.625 174 12517.20 56.10 55300.88 88888.00 2008-06-22 03:24:13.750 174 12517.23 56.10 55300.90 88888.00 2008-06-22 03:24:13.875 174 12517.20 56.12 55300.90 88888.00 2008-06-22 03:24:14.000 174 12517.20 56.10 55300.85 88888.00 2008-06-22 03:24:14.125 174 12517.23 56.12 55300.88 88888.00 2008-06-22 03:24:14.250 174 12517.23 56.10 55300.90 88888.00 2008-06-22 03:24:14.375 174 12517.27 56.10 55300.90 88888.00 2008-06-22 03:24:14.500 174 12517.30 56.08 55300.90 88888.00 2008-06-22 03:24:14.625 174 12517.35 56.08 55300.90 88888.00 2008-06-22 03:24:14.750 174 12517.38 56.10 55300.90 88888.00 2008-06-22 03:24:14.875 174 12517.33 56.08 55300.90 88888.00 2008-06-22 03:24:15.000 174 12517.33 56.08 55300.88 88888.00 2008-06-22 03:24:15.125 174 12517.30 56.08 55300.88 88888.00 2008-06-22 03:24:15.250 174 12517.33 56.08 55300.88 88888.00 2008-06-22 03:24:15.375 174 12517.30 56.08 55300.88 88888.00 2008-06-22 03:24:15.500 174 12517.23 56.08 55300.90 88888.00 2008-06-22 03:24:15.625 174 12517.20 56.08 55300.93 88888.00 2008-06-22 03:24:15.750 174 12517.25 56.08 55300.93 88888.00 2008-06-22 03:24:15.875 174 12517.27 56.05 55300.90 88888.00 2008-06-22 03:24:16.000 174 12517.27 56.02 55300.90 88888.00 2008-06-22 03:24:16.125 174 12517.27 56.02 55300.90 88888.00 2008-06-22 03:24:16.250 174 12517.23 56.02 55300.93 88888.00 2008-06-22 03:24:16.375 174 12517.23 56.02 55300.93 88888.00 2008-06-22 03:24:16.500 174 12517.27 56.00 55300.90 88888.00 2008-06-22 03:24:16.625 174 12517.27 56.02 55300.93 88888.00 2008-06-22 03:24:16.750 174 12517.20 56.05 55300.93 88888.00 2008-06-22 03:24:16.875 174 12517.23 56.02 55300.95 88888.00 2008-06-22 03:24:17.000 174 12517.27 56.05 55300.93 88888.00 2008-06-22 03:24:17.125 174 12517.33 56.02 55300.93 88888.00 2008-06-22 03:24:17.250 174 12517.27 56.02 55300.93 88888.00 2008-06-22 03:24:17.375 174 12517.27 56.05 55300.90 88888.00 2008-06-22 03:24:17.500 174 12517.25 56.02 55300.88 88888.00 2008-06-22 03:24:17.625 174 12517.17 56.00 55300.90 88888.00 2008-06-22 03:24:17.750 174 12517.20 56.02 55300.95 88888.00 2008-06-22 03:24:17.875 174 12517.23 56.00 55300.95 88888.00 2008-06-22 03:24:18.000 174 12517.25 56.00 55300.90 88888.00 2008-06-22 03:24:18.125 174 12517.25 56.00 55300.90 88888.00 2008-06-22 03:24:18.250 174 12517.23 56.00 55300.93 88888.00 2008-06-22 03:24:18.375 174 12517.20 56.00 55300.90 88888.00 2008-06-22 03:24:18.500 174 12517.27 56.00 55300.90 88888.00 2008-06-22 03:24:18.625 174 12517.33 56.00 55300.90 88888.00 2008-06-22 03:24:18.750 174 12517.27 55.98 55300.90 88888.00 2008-06-22 03:24:18.875 174 12517.27 56.00 55300.90 88888.00 2008-06-22 03:24:19.000 174 12517.27 55.98 55300.85 88888.00 2008-06-22 03:24:19.125 174 12517.25 55.95 55300.85 88888.00 2008-06-22 03:24:19.250 174 12517.23 55.95 55300.90 88888.00 2008-06-22 03:24:19.375 174 12517.27 55.98 55300.90 88888.00 2008-06-22 03:24:19.500 174 12517.25 56.00 55300.93 88888.00 2008-06-22 03:24:19.625 174 12517.23 55.98 55300.93 88888.00 2008-06-22 03:24:19.750 174 12517.20 55.95 55300.95 88888.00 2008-06-22 03:24:19.875 174 12517.23 55.95 55300.90 88888.00 2008-06-22 03:24:20.000 174 12517.25 55.95 55300.88 88888.00 2008-06-22 03:24:20.125 174 12517.23 55.95 55300.90 88888.00 2008-06-22 03:24:20.250 174 12517.15 55.98 55300.88 88888.00 2008-06-22 03:24:20.375 174 12517.17 55.98 55300.88 88888.00 2008-06-22 03:24:20.500 174 12517.23 55.95 55300.88 88888.00 2008-06-22 03:24:20.625 174 12517.27 55.92 55300.90 88888.00 2008-06-22 03:24:20.750 174 12517.30 55.92 55300.88 88888.00 2008-06-22 03:24:20.875 174 12517.27 55.95 55300.88 88888.00 2008-06-22 03:24:21.000 174 12517.25 55.95 55300.88 88888.00 2008-06-22 03:24:21.125 174 12517.27 55.92 55300.90 88888.00 2008-06-22 03:24:21.250 174 12517.35 55.90 55300.93 88888.00 2008-06-22 03:24:21.375 174 12517.42 55.92 55300.90 88888.00 2008-06-22 03:24:21.500 174 12517.42 55.95 55300.88 88888.00 2008-06-22 03:24:21.625 174 12517.40 55.95 55300.88 88888.00 2008-06-22 03:24:21.750 174 12517.40 55.95 55300.88 88888.00 2008-06-22 03:24:21.875 174 12517.33 55.92 55300.90 88888.00 2008-06-22 03:24:22.000 174 12517.35 55.92 55300.88 88888.00 2008-06-22 03:24:22.125 174 12517.40 55.92 55300.85 88888.00 2008-06-22 03:24:22.250 174 12517.38 55.92 55300.88 88888.00 2008-06-22 03:24:22.375 174 12517.42 55.92 55300.88 88888.00 2008-06-22 03:24:22.500 174 12517.38 55.92 55300.90 88888.00 2008-06-22 03:24:22.625 174 12517.30 55.92 55300.90 88888.00 2008-06-22 03:24:22.750 174 12517.27 55.92 55300.90 88888.00 2008-06-22 03:24:22.875 174 12517.30 55.92 55300.90 88888.00 2008-06-22 03:24:23.000 174 12517.38 55.88 55300.93 88888.00 2008-06-22 03:24:23.125 174 12517.38 55.88 55300.95 88888.00 2008-06-22 03:24:23.250 174 12517.38 55.88 55300.97 88888.00 2008-06-22 03:24:23.375 174 12517.35 55.88 55300.95 88888.00 2008-06-22 03:24:23.500 174 12517.30 55.88 55300.88 88888.00 2008-06-22 03:24:23.625 174 12517.30 55.90 55300.90 88888.00 2008-06-22 03:24:23.750 174 12517.27 55.90 55300.90 88888.00 2008-06-22 03:24:23.875 174 12517.27 55.88 55300.90 88888.00 2008-06-22 03:24:24.000 174 12517.30 55.88 55300.90 88888.00 2008-06-22 03:24:24.125 174 12517.33 55.90 55300.90 88888.00 2008-06-22 03:24:24.250 174 12517.27 55.85 55300.93 88888.00 2008-06-22 03:24:24.375 174 12517.38 55.85 55300.90 88888.00 2008-06-22 03:24:24.500 174 12517.38 55.88 55300.90 88888.00 2008-06-22 03:24:24.625 174 12517.33 55.90 55300.90 88888.00 2008-06-22 03:24:24.750 174 12517.27 55.90 55300.88 88888.00 2008-06-22 03:24:24.875 174 12517.30 55.88 55300.90 88888.00 2008-06-22 03:24:25.000 174 12517.33 55.85 55300.90 88888.00 2008-06-22 03:24:25.125 174 12517.40 55.85 55300.90 88888.00 2008-06-22 03:24:25.250 174 12517.38 55.88 55300.88 88888.00 2008-06-22 03:24:25.375 174 12517.35 55.88 55300.90 88888.00 2008-06-22 03:24:25.500 174 12517.35 55.85 55300.90 88888.00 2008-06-22 03:24:25.625 174 12517.35 55.85 55300.90 88888.00 2008-06-22 03:24:25.750 174 12517.35 55.88 55300.90 88888.00 2008-06-22 03:24:25.875 174 12517.40 55.85 55300.95 88888.00 2008-06-22 03:24:26.000 174 12517.40 55.85 55300.93 88888.00 2008-06-22 03:24:26.125 174 12517.38 55.83 55300.90 88888.00 2008-06-22 03:24:26.250 174 12517.35 55.85 55300.90 88888.00 2008-06-22 03:24:26.375 174 12517.38 55.85 55300.90 88888.00 2008-06-22 03:24:26.500 174 12517.38 55.83 55300.93 88888.00 2008-06-22 03:24:26.625 174 12517.40 55.83 55300.90 88888.00 2008-06-22 03:24:26.750 174 12517.38 55.83 55300.88 88888.00 2008-06-22 03:24:26.875 174 12517.38 55.83 55300.88 88888.00 2008-06-22 03:24:27.000 174 12517.38 55.83 55300.90 88888.00 2008-06-22 03:24:27.125 174 12517.35 55.80 55300.90 88888.00 2008-06-22 03:24:27.250 174 12517.33 55.80 55300.90 88888.00 2008-06-22 03:24:27.375 174 12517.42 55.83 55300.90 88888.00 2008-06-22 03:24:27.500 174 12517.50 55.83 55300.90 88888.00 2008-06-22 03:24:27.625 174 12517.45 55.80 55300.90 88888.00 2008-06-22 03:24:27.750 174 12517.40 55.77 55300.88 88888.00 2008-06-22 03:24:27.875 174 12517.38 55.80 55300.88 88888.00 2008-06-22 03:24:28.000 174 12517.40 55.83 55300.85 88888.00 2008-06-22 03:24:28.125 174 12517.40 55.83 55300.88 88888.00 2008-06-22 03:24:28.250 174 12517.38 55.77 55300.90 88888.00 2008-06-22 03:24:28.375 174 12517.42 55.75 55300.88 88888.00 2008-06-22 03:24:28.500 174 12517.42 55.75 55300.88 88888.00 2008-06-22 03:24:28.625 174 12517.42 55.77 55300.90 88888.00 2008-06-22 03:24:28.750 174 12517.38 55.77 55300.90 88888.00 2008-06-22 03:24:28.875 174 12517.38 55.80 55300.88 88888.00 2008-06-22 03:24:29.000 174 12517.42 55.77 55300.88 88888.00 2008-06-22 03:24:29.125 174 12517.42 55.77 55300.90 88888.00 2008-06-22 03:24:29.250 174 12517.40 55.77 55300.90 88888.00 2008-06-22 03:24:29.375 174 12517.42 55.80 55300.93 88888.00 2008-06-22 03:24:29.500 174 12517.48 55.77 55300.93 88888.00 2008-06-22 03:24:29.625 174 12517.50 55.77 55300.95 88888.00 2008-06-22 03:24:29.750 174 12517.48 55.75 55300.93 88888.00 2008-06-22 03:24:29.875 174 12517.48 55.77 55300.93 88888.00 2008-06-22 03:24:30.000 174 12517.48 55.75 55300.90 88888.00 2008-06-22 03:24:30.125 174 12517.48 55.73 55300.90 88888.00 2008-06-22 03:24:30.250 174 12517.38 55.73 55300.93 88888.00 2008-06-22 03:24:30.375 174 12517.40 55.73 55300.93 88888.00 2008-06-22 03:24:30.500 174 12517.40 55.73 55300.90 88888.00 2008-06-22 03:24:30.625 174 12517.38 55.73 55300.88 88888.00 2008-06-22 03:24:30.750 174 12517.38 55.73 55300.90 88888.00 2008-06-22 03:24:30.875 174 12517.38 55.73 55300.90 88888.00 2008-06-22 03:24:31.000 174 12517.42 55.73 55300.88 88888.00 2008-06-22 03:24:31.125 174 12517.45 55.73 55300.88 88888.00 2008-06-22 03:24:31.250 174 12517.42 55.67 55300.88 88888.00 2008-06-22 03:24:31.375 174 12517.48 55.67 55300.88 88888.00 2008-06-22 03:24:31.500 174 12517.40 55.67 55300.88 88888.00 2008-06-22 03:24:31.625 174 12517.38 55.67 55300.85 88888.00 2008-06-22 03:24:31.750 174 12517.40 55.67 55300.88 88888.00 2008-06-22 03:24:31.875 174 12517.38 55.67 55300.88 88888.00 2008-06-22 03:24:32.000 174 12517.38 55.67 55300.90 88888.00 2008-06-22 03:24:32.125 174 12517.35 55.67 55300.90 88888.00 2008-06-22 03:24:32.250 174 12517.38 55.65 55300.90 88888.00 2008-06-22 03:24:32.375 174 12517.45 55.67 55300.90 88888.00 2008-06-22 03:24:32.500 174 12517.48 55.67 55300.90 88888.00 2008-06-22 03:24:32.625 174 12517.52 55.67 55300.88 88888.00 2008-06-22 03:24:32.750 174 12517.50 55.70 55300.85 88888.00 2008-06-22 03:24:32.875 174 12517.48 55.67 55300.85 88888.00 2008-06-22 03:24:33.000 174 12517.50 55.67 55300.88 88888.00 2008-06-22 03:24:33.125 174 12517.52 55.65 55300.88 88888.00 2008-06-22 03:24:33.250 174 12517.42 55.67 55300.85 88888.00 2008-06-22 03:24:33.375 174 12517.40 55.67 55300.80 88888.00 2008-06-22 03:24:33.500 174 12517.42 55.70 55300.85 88888.00 2008-06-22 03:24:33.625 174 12517.45 55.70 55300.88 88888.00 2008-06-22 03:24:33.750 174 12517.42 55.67 55300.88 88888.00 2008-06-22 03:24:33.875 174 12517.50 55.67 55300.88 88888.00 2008-06-22 03:24:34.000 174 12517.48 55.70 55300.90 88888.00 2008-06-22 03:24:34.125 174 12517.48 55.67 55300.88 88888.00 2008-06-22 03:24:34.250 174 12517.48 55.62 55300.88 88888.00 2008-06-22 03:24:34.375 174 12517.52 55.67 55300.88 88888.00 2008-06-22 03:24:34.500 174 12517.58 55.70 55300.90 88888.00 2008-06-22 03:24:34.625 174 12517.50 55.67 55300.90 88888.00 2008-06-22 03:24:34.750 174 12517.45 55.67 55300.90 88888.00 2008-06-22 03:24:34.875 174 12517.45 55.65 55300.90 88888.00 2008-06-22 03:24:35.000 174 12517.45 55.65 55300.88 88888.00 2008-06-22 03:24:35.125 174 12517.52 55.65 55300.85 88888.00 2008-06-22 03:24:35.250 174 12517.52 55.65 55300.85 88888.00 2008-06-22 03:24:35.375 174 12517.52 55.67 55300.88 88888.00 2008-06-22 03:24:35.500 174 12517.48 55.67 55300.88 88888.00 2008-06-22 03:24:35.625 174 12517.42 55.67 55300.85 88888.00 2008-06-22 03:24:35.750 174 12517.48 55.65 55300.85 88888.00 2008-06-22 03:24:35.875 174 12517.50 55.67 55300.88 88888.00 2008-06-22 03:24:36.000 174 12517.52 55.65 55300.88 88888.00 2008-06-22 03:24:36.125 174 12517.58 55.65 55300.90 88888.00 2008-06-22 03:24:36.250 174 12517.58 55.65 55300.88 88888.00 2008-06-22 03:24:36.375 174 12517.58 55.65 55300.88 88888.00 2008-06-22 03:24:36.500 174 12517.55 55.65 55300.88 88888.00 2008-06-22 03:24:36.625 174 12517.55 55.65 55300.88 88888.00 2008-06-22 03:24:36.750 174 12517.52 55.60 55300.85 88888.00 2008-06-22 03:24:36.875 174 12517.50 55.62 55300.85 88888.00 2008-06-22 03:24:37.000 174 12517.52 55.62 55300.82 88888.00 2008-06-22 03:24:37.125 174 12517.58 55.62 55300.85 88888.00 2008-06-22 03:24:37.250 174 12517.58 55.62 55300.85 88888.00 2008-06-22 03:24:37.375 174 12517.62 55.62 55300.82 88888.00 2008-06-22 03:24:37.500 174 12517.60 55.62 55300.80 88888.00 2008-06-22 03:24:37.625 174 12517.50 55.65 55300.80 88888.00 2008-06-22 03:24:37.750 174 12517.52 55.62 55300.80 88888.00 2008-06-22 03:24:37.875 174 12517.58 55.62 55300.82 88888.00 2008-06-22 03:24:38.000 174 12517.62 55.65 55300.82 88888.00 2008-06-22 03:24:38.125 174 12517.62 55.65 55300.80 88888.00 2008-06-22 03:24:38.250 174 12517.60 55.62 55300.82 88888.00 2008-06-22 03:24:38.375 174 12517.65 55.65 55300.82 88888.00 2008-06-22 03:24:38.500 174 12517.60 55.67 55300.82 88888.00 2008-06-22 03:24:38.625 174 12517.65 55.65 55300.82 88888.00 2008-06-22 03:24:38.750 174 12517.73 55.62 55300.82 88888.00 2008-06-22 03:24:38.875 174 12517.75 55.62 55300.82 88888.00 2008-06-22 03:24:39.000 174 12517.73 55.62 55300.82 88888.00 2008-06-22 03:24:39.125 174 12517.67 55.62 55300.82 88888.00 2008-06-22 03:24:39.250 174 12517.62 55.62 55300.82 88888.00 2008-06-22 03:24:39.375 174 12517.67 55.60 55300.80 88888.00 2008-06-22 03:24:39.500 174 12517.67 55.62 55300.80 88888.00 2008-06-22 03:24:39.625 174 12517.75 55.60 55300.80 88888.00 2008-06-22 03:24:39.750 174 12517.77 55.65 55300.80 88888.00 2008-06-22 03:24:39.875 174 12517.70 55.65 55300.80 88888.00 2008-06-22 03:24:40.000 174 12517.62 55.65 55300.80 88888.00 2008-06-22 03:24:40.125 174 12517.60 55.62 55300.82 88888.00 2008-06-22 03:24:40.250 174 12517.60 55.60 55300.82 88888.00 2008-06-22 03:24:40.375 174 12517.70 55.62 55300.80 88888.00 2008-06-22 03:24:40.500 174 12517.70 55.62 55300.80 88888.00 2008-06-22 03:24:40.625 174 12517.70 55.60 55300.82 88888.00 2008-06-22 03:24:40.750 174 12517.75 55.60 55300.82 88888.00 2008-06-22 03:24:40.875 174 12517.80 55.60 55300.85 88888.00 2008-06-22 03:24:41.000 174 12517.73 55.60 55300.85 88888.00 2008-06-22 03:24:41.125 174 12517.70 55.60 55300.85 88888.00 2008-06-22 03:24:41.250 174 12517.73 55.60 55300.85 88888.00 2008-06-22 03:24:41.375 174 12517.77 55.58 55300.88 88888.00 2008-06-22 03:24:41.500 174 12517.75 55.60 55300.88 88888.00 2008-06-22 03:24:41.625 174 12517.80 55.60 55300.88 88888.00 2008-06-22 03:24:41.750 174 12517.85 55.58 55300.88 88888.00 2008-06-22 03:24:41.875 174 12517.85 55.58 55300.85 88888.00 2008-06-22 03:24:42.000 174 12517.77 55.58 55300.85 88888.00 2008-06-22 03:24:42.125 174 12517.73 55.58 55300.82 88888.00 2008-06-22 03:24:42.250 174 12517.73 55.58 55300.85 88888.00 2008-06-22 03:24:42.375 174 12517.80 55.58 55300.85 88888.00 2008-06-22 03:24:42.500 174 12517.85 55.55 55300.82 88888.00 2008-06-22 03:24:42.625 174 12517.80 55.58 55300.82 88888.00 2008-06-22 03:24:42.750 174 12517.70 55.62 55300.82 88888.00 2008-06-22 03:24:42.875 174 12517.73 55.60 55300.85 88888.00 2008-06-22 03:24:43.000 174 12517.80 55.60 55300.85 88888.00 2008-06-22 03:24:43.125 174 12517.85 55.60 55300.82 88888.00 2008-06-22 03:24:43.250 174 12517.83 55.60 55300.82 88888.00 2008-06-22 03:24:43.375 174 12517.90 55.60 55300.82 88888.00 2008-06-22 03:24:43.500 174 12517.90 55.60 55300.82 88888.00 2008-06-22 03:24:43.625 174 12517.85 55.60 55300.82 88888.00 2008-06-22 03:24:43.750 174 12517.83 55.62 55300.82 88888.00 2008-06-22 03:24:43.875 174 12517.83 55.60 55300.85 88888.00 2008-06-22 03:24:44.000 174 12517.77 55.60 55300.82 88888.00 2008-06-22 03:24:44.125 174 12517.80 55.62 55300.82 88888.00 2008-06-22 03:24:44.250 174 12517.77 55.62 55300.82 88888.00 2008-06-22 03:24:44.375 174 12517.77 55.62 55300.82 88888.00 2008-06-22 03:24:44.500 174 12517.85 55.62 55300.85 88888.00 2008-06-22 03:24:44.625 174 12517.90 55.60 55300.82 88888.00 2008-06-22 03:24:44.750 174 12517.83 55.62 55300.80 88888.00 2008-06-22 03:24:44.875 174 12517.77 55.60 55300.80 88888.00 2008-06-22 03:24:45.000 174 12517.80 55.58 55300.82 88888.00 2008-06-22 03:24:45.125 174 12517.77 55.58 55300.82 88888.00 2008-06-22 03:24:45.250 174 12517.80 55.55 55300.82 88888.00 2008-06-22 03:24:45.375 174 12517.83 55.58 55300.82 88888.00 2008-06-22 03:24:45.500 174 12517.85 55.58 55300.80 88888.00 2008-06-22 03:24:45.625 174 12517.92 55.58 55300.82 88888.00 2008-06-22 03:24:45.750 174 12517.95 55.60 55300.80 88888.00 2008-06-22 03:24:45.875 174 12518.00 55.58 55300.82 88888.00 2008-06-22 03:24:46.000 174 12517.95 55.58 55300.85 88888.00 2008-06-22 03:24:46.125 174 12517.98 55.58 55300.85 88888.00 2008-06-22 03:24:46.250 174 12517.98 55.55 55300.82 88888.00 2008-06-22 03:24:46.375 174 12518.02 55.52 55300.80 88888.00 2008-06-22 03:24:46.500 174 12518.02 55.52 55300.85 88888.00 2008-06-22 03:24:46.625 174 12518.02 55.55 55300.85 88888.00 2008-06-22 03:24:46.750 174 12518.02 55.60 55300.90 88888.00 2008-06-22 03:24:46.875 174 12518.00 55.58 55300.90 88888.00 2008-06-22 03:24:47.000 174 12517.90 55.48 55300.82 88888.00 2008-06-22 03:24:47.125 174 12517.95 55.50 55300.85 88888.00 2008-06-22 03:24:47.250 174 12518.02 55.58 55300.88 88888.00 2008-06-22 03:24:47.375 174 12518.08 55.58 55300.85 88888.00 2008-06-22 03:24:47.500 174 12518.02 55.55 55300.82 88888.00 2008-06-22 03:24:47.625 174 12518.00 55.58 55300.85 88888.00 2008-06-22 03:24:47.750 174 12517.98 55.62 55300.88 88888.00 2008-06-22 03:24:47.875 174 12517.92 55.62 55300.85 88888.00 2008-06-22 03:24:48.000 174 12517.92 55.60 55300.82 88888.00 2008-06-22 03:24:48.125 174 12517.92 55.60 55300.85 88888.00 2008-06-22 03:24:48.250 174 12517.85 55.58 55300.88 88888.00 2008-06-22 03:24:48.375 174 12517.88 55.60 55300.88 88888.00 2008-06-22 03:24:48.500 174 12517.85 55.60 55300.85 88888.00 2008-06-22 03:24:48.625 174 12517.83 55.60 55300.82 88888.00 2008-06-22 03:24:48.750 174 12517.88 55.60 55300.82 88888.00 2008-06-22 03:24:48.875 174 12517.95 55.62 55300.82 88888.00 2008-06-22 03:24:49.000 174 12517.98 55.60 55300.82 88888.00 2008-06-22 03:24:49.125 174 12517.98 55.58 55300.82 88888.00 2008-06-22 03:24:49.250 174 12517.95 55.58 55300.82 88888.00 2008-06-22 03:24:49.375 174 12517.92 55.58 55300.82 88888.00 2008-06-22 03:24:49.500 174 12517.90 55.55 55300.85 88888.00 2008-06-22 03:24:49.625 174 12517.85 55.58 55300.85 88888.00 2008-06-22 03:24:49.750 174 12517.83 55.58 55300.80 88888.00 2008-06-22 03:24:49.875 174 12517.92 55.58 55300.80 88888.00 2008-06-22 03:24:50.000 174 12518.05 55.58 55300.82 88888.00 2008-06-22 03:24:50.125 174 12518.08 55.58 55300.85 88888.00 2008-06-22 03:24:50.250 174 12518.00 55.58 55300.85 88888.00 2008-06-22 03:24:50.375 174 12518.00 55.60 55300.82 88888.00 2008-06-22 03:24:50.500 174 12518.00 55.60 55300.80 88888.00 2008-06-22 03:24:50.625 174 12518.00 55.62 55300.80 88888.00 2008-06-22 03:24:50.750 174 12518.02 55.62 55300.82 88888.00 2008-06-22 03:24:50.875 174 12518.05 55.60 55300.82 88888.00 2008-06-22 03:24:51.000 174 12518.10 55.62 55300.80 88888.00 2008-06-22 03:24:51.125 174 12518.05 55.62 55300.82 88888.00 2008-06-22 03:24:51.250 174 12518.00 55.60 55300.85 88888.00 2008-06-22 03:24:51.375 174 12517.95 55.60 55300.82 88888.00 2008-06-22 03:24:51.500 174 12517.98 55.60 55300.82 88888.00 2008-06-22 03:24:51.625 174 12518.00 55.62 55300.85 88888.00 2008-06-22 03:24:51.750 174 12518.02 55.62 55300.85 88888.00 2008-06-22 03:24:51.875 174 12518.05 55.62 55300.88 88888.00 2008-06-22 03:24:52.000 174 12518.02 55.62 55300.85 88888.00 2008-06-22 03:24:52.125 174 12517.95 55.62 55300.85 88888.00 2008-06-22 03:24:52.250 174 12517.92 55.62 55300.85 88888.00 2008-06-22 03:24:52.375 174 12517.98 55.62 55300.85 88888.00 2008-06-22 03:24:52.500 174 12517.98 55.60 55300.85 88888.00 2008-06-22 03:24:52.625 174 12517.98 55.60 55300.85 88888.00 2008-06-22 03:24:52.750 174 12518.02 55.60 55300.88 88888.00 2008-06-22 03:24:52.875 174 12517.98 55.60 55300.85 88888.00 2008-06-22 03:24:53.000 174 12518.00 55.62 55300.82 88888.00 2008-06-22 03:24:53.125 174 12518.02 55.60 55300.85 88888.00 2008-06-22 03:24:53.250 174 12518.00 55.58 55300.85 88888.00 2008-06-22 03:24:53.375 174 12517.98 55.60 55300.85 88888.00 2008-06-22 03:24:53.500 174 12517.98 55.60 55300.85 88888.00 2008-06-22 03:24:53.625 174 12518.02 55.62 55300.85 88888.00 2008-06-22 03:24:53.750 174 12517.95 55.58 55300.90 88888.00 2008-06-22 03:24:53.875 174 12517.90 55.58 55300.90 88888.00 2008-06-22 03:24:54.000 174 12517.98 55.58 55300.85 88888.00 2008-06-22 03:24:54.125 174 12518.05 55.60 55300.85 88888.00 2008-06-22 03:24:54.250 174 12518.00 55.60 55300.82 88888.00 2008-06-22 03:24:54.375 174 12517.95 55.62 55300.80 88888.00 2008-06-22 03:24:54.500 174 12517.90 55.62 55300.80 88888.00 2008-06-22 03:24:54.625 174 12517.92 55.62 55300.82 88888.00 2008-06-22 03:24:54.750 174 12517.95 55.60 55300.82 88888.00 2008-06-22 03:24:54.875 174 12517.98 55.60 55300.82 88888.00 2008-06-22 03:24:55.000 174 12518.00 55.60 55300.80 88888.00 2008-06-22 03:24:55.125 174 12517.95 55.62 55300.82 88888.00 2008-06-22 03:24:55.250 174 12517.98 55.58 55300.82 88888.00 2008-06-22 03:24:55.375 174 12518.02 55.55 55300.80 88888.00 2008-06-22 03:24:55.500 174 12518.00 55.55 55300.82 88888.00 2008-06-22 03:24:55.625 174 12518.00 55.58 55300.82 88888.00 2008-06-22 03:24:55.750 174 12517.92 55.60 55300.82 88888.00 2008-06-22 03:24:55.875 174 12517.90 55.60 55300.82 88888.00 2008-06-22 03:24:56.000 174 12517.90 55.58 55300.80 88888.00 2008-06-22 03:24:56.125 174 12517.90 55.58 55300.85 88888.00 2008-06-22 03:24:56.250 174 12517.92 55.60 55300.85 88888.00 2008-06-22 03:24:56.375 174 12517.98 55.58 55300.82 88888.00 2008-06-22 03:24:56.500 174 12517.95 55.58 55300.82 88888.00 2008-06-22 03:24:56.625 174 12517.98 55.60 55300.85 88888.00 2008-06-22 03:24:56.750 174 12517.92 55.58 55300.82 88888.00 2008-06-22 03:24:56.875 174 12517.90 55.58 55300.82 88888.00 2008-06-22 03:24:57.000 174 12517.92 55.58 55300.82 88888.00 2008-06-22 03:24:57.125 174 12517.95 55.58 55300.82 88888.00 2008-06-22 03:24:57.250 174 12517.92 55.55 55300.80 88888.00 2008-06-22 03:24:57.375 174 12517.95 55.55 55300.78 88888.00 2008-06-22 03:24:57.500 174 12517.98 55.58 55300.82 88888.00 2008-06-22 03:24:57.625 174 12517.92 55.55 55300.85 88888.00 2008-06-22 03:24:57.750 174 12517.88 55.55 55300.82 88888.00 2008-06-22 03:24:57.875 174 12517.88 55.55 55300.82 88888.00 2008-06-22 03:24:58.000 174 12517.88 55.55 55300.82 88888.00 2008-06-22 03:24:58.125 174 12517.92 55.58 55300.85 88888.00 2008-06-22 03:24:58.250 174 12517.90 55.58 55300.88 88888.00 2008-06-22 03:24:58.375 174 12517.95 55.52 55300.85 88888.00 2008-06-22 03:24:58.500 174 12517.98 55.55 55300.85 88888.00 2008-06-22 03:24:58.625 174 12517.98 55.55 55300.88 88888.00 2008-06-22 03:24:58.750 174 12517.95 55.58 55300.88 88888.00 2008-06-22 03:24:58.875 174 12517.90 55.58 55300.88 88888.00 2008-06-22 03:24:59.000 174 12517.92 55.58 55300.85 88888.00 2008-06-22 03:24:59.125 174 12517.95 55.55 55300.85 88888.00 2008-06-22 03:24:59.250 174 12517.92 55.55 55300.85 88888.00 2008-06-22 03:24:59.375 174 12517.95 55.55 55300.85 88888.00 2008-06-22 03:24:59.500 174 12517.90 55.55 55300.85 88888.00 2008-06-22 03:24:59.625 174 12517.88 55.55 55300.88 88888.00 2008-06-22 03:24:59.750 174 12518.00 55.55 55300.88 88888.00 2008-06-22 03:24:59.875 174 12518.05 55.52 55300.88 88888.00 2008-06-22 03:25:00.000 174 12517.98 55.50 55300.88 88888.00 2008-06-22 03:25:00.125 174 12517.88 55.50 55300.88 88888.00 2008-06-22 03:25:00.250 174 12517.85 55.52 55300.85 88888.00 2008-06-22 03:25:00.375 174 12517.88 55.52 55300.88 88888.00 2008-06-22 03:25:00.500 174 12517.83 55.52 55300.90 88888.00 2008-06-22 03:25:00.625 174 12517.85 55.52 55300.85 88888.00 2008-06-22 03:25:00.750 174 12517.80 55.52 55300.85 88888.00 2008-06-22 03:25:00.875 174 12517.83 55.50 55300.85 88888.00 2008-06-22 03:25:01.000 174 12517.80 55.50 55300.85 88888.00 2008-06-22 03:25:01.125 174 12517.80 55.52 55300.88 88888.00 2008-06-22 03:25:01.250 174 12517.77 55.52 55300.90 88888.00 2008-06-22 03:25:01.375 174 12517.80 55.52 55300.90 88888.00 2008-06-22 03:25:01.500 174 12517.85 55.50 55300.88 88888.00 2008-06-22 03:25:01.625 174 12517.90 55.50 55300.88 88888.00 2008-06-22 03:25:01.750 174 12517.83 55.50 55300.90 88888.00 2008-06-22 03:25:01.875 174 12517.80 55.50 55300.90 88888.00 2008-06-22 03:25:02.000 174 12517.83 55.52 55300.90 88888.00 2008-06-22 03:25:02.125 174 12517.80 55.50 55300.90 88888.00 2008-06-22 03:25:02.250 174 12517.77 55.45 55300.93 88888.00 2008-06-22 03:25:02.375 174 12517.75 55.48 55300.90 88888.00 2008-06-22 03:25:02.500 174 12517.75 55.48 55300.90 88888.00 2008-06-22 03:25:02.625 174 12517.83 55.48 55300.88 88888.00 2008-06-22 03:25:02.750 174 12517.90 55.52 55300.90 88888.00 2008-06-22 03:25:02.875 174 12517.83 55.50 55300.88 88888.00 2008-06-22 03:25:03.000 174 12517.73 55.48 55300.88 88888.00 2008-06-22 03:25:03.125 174 12517.73 55.52 55300.88 88888.00 2008-06-22 03:25:03.250 174 12517.70 55.52 55300.90 88888.00 2008-06-22 03:25:03.375 174 12517.70 55.50 55300.90 88888.00 2008-06-22 03:25:03.500 174 12517.73 55.50 55300.90 88888.00 2008-06-22 03:25:03.625 174 12517.75 55.50 55300.90 88888.00 2008-06-22 03:25:03.750 174 12517.67 55.48 55300.88 88888.00 2008-06-22 03:25:03.875 174 12517.65 55.42 55300.90 88888.00 2008-06-22 03:25:04.000 174 12517.67 55.42 55300.90 88888.00 2008-06-22 03:25:04.125 174 12517.70 55.45 55300.88 88888.00 2008-06-22 03:25:04.250 174 12517.67 55.42 55300.90 88888.00 2008-06-22 03:25:04.375 174 12517.67 55.45 55300.90 88888.00 2008-06-22 03:25:04.500 174 12517.62 55.45 55300.90 88888.00 2008-06-22 03:25:04.625 174 12517.67 55.48 55300.93 88888.00 2008-06-22 03:25:04.750 174 12517.67 55.48 55300.93 88888.00 2008-06-22 03:25:04.875 174 12517.62 55.48 55300.93 88888.00 2008-06-22 03:25:05.000 174 12517.65 55.48 55300.93 88888.00 2008-06-22 03:25:05.125 174 12517.62 55.48 55300.95 88888.00 2008-06-22 03:25:05.250 174 12517.62 55.48 55300.97 88888.00 2008-06-22 03:25:05.375 174 12517.65 55.45 55300.97 88888.00 2008-06-22 03:25:05.500 174 12517.62 55.42 55300.97 88888.00 2008-06-22 03:25:05.625 174 12517.62 55.42 55300.97 88888.00 2008-06-22 03:25:05.750 174 12517.65 55.42 55301.00 88888.00 2008-06-22 03:25:05.875 174 12517.60 55.45 55300.97 88888.00 2008-06-22 03:25:06.000 174 12517.55 55.45 55300.95 88888.00 2008-06-22 03:25:06.125 174 12517.55 55.45 55300.95 88888.00 2008-06-22 03:25:06.250 174 12517.55 55.45 55300.97 88888.00 2008-06-22 03:25:06.375 174 12517.60 55.45 55300.95 88888.00 2008-06-22 03:25:06.500 174 12517.55 55.42 55300.90 88888.00 2008-06-22 03:25:06.625 174 12517.52 55.42 55300.88 88888.00 2008-06-22 03:25:06.750 174 12517.52 55.40 55300.88 88888.00 2008-06-22 03:25:06.875 174 12517.58 55.42 55300.93 88888.00 2008-06-22 03:25:07.000 174 12517.58 55.42 55300.95 88888.00 2008-06-22 03:25:07.125 174 12517.52 55.42 55300.95 88888.00 2008-06-22 03:25:07.250 174 12517.50 55.42 55300.93 88888.00 2008-06-22 03:25:07.375 174 12517.55 55.42 55300.93 88888.00 2008-06-22 03:25:07.500 174 12517.55 55.40 55300.95 88888.00 2008-06-22 03:25:07.625 174 12517.50 55.42 55300.93 88888.00 2008-06-22 03:25:07.750 174 12517.48 55.42 55300.93 88888.00 2008-06-22 03:25:07.875 174 12517.50 55.40 55300.90 88888.00 2008-06-22 03:25:08.000 174 12517.50 55.42 55300.90 88888.00 2008-06-22 03:25:08.125 174 12517.50 55.40 55300.95 88888.00 2008-06-22 03:25:08.250 174 12517.52 55.40 55300.95 88888.00 2008-06-22 03:25:08.375 174 12517.58 55.40 55300.93 88888.00 2008-06-22 03:25:08.500 174 12517.55 55.38 55300.95 88888.00 2008-06-22 03:25:08.625 174 12517.55 55.40 55300.93 88888.00 2008-06-22 03:25:08.750 174 12517.52 55.40 55300.95 88888.00 2008-06-22 03:25:08.875 174 12517.48 55.40 55300.95 88888.00 2008-06-22 03:25:09.000 174 12517.48 55.40 55300.95 88888.00 2008-06-22 03:25:09.125 174 12517.40 55.40 55300.95 88888.00 2008-06-22 03:25:09.250 174 12517.38 55.40 55300.95 88888.00 2008-06-22 03:25:09.375 174 12517.45 55.38 55300.95 88888.00 2008-06-22 03:25:09.500 174 12517.50 55.40 55300.97 88888.00 2008-06-22 03:25:09.625 174 12517.45 55.42 55301.00 88888.00 2008-06-22 03:25:09.750 174 12517.48 55.40 55300.97 88888.00 2008-06-22 03:25:09.875 174 12517.50 55.38 55300.97 88888.00 2008-06-22 03:25:10.000 174 12517.42 55.40 55300.95 88888.00 2008-06-22 03:25:10.125 174 12517.38 55.40 55301.00 88888.00 2008-06-22 03:25:10.250 174 12517.33 55.40 55301.00 88888.00 2008-06-22 03:25:10.375 174 12517.38 55.42 55300.97 88888.00 2008-06-22 03:25:10.500 174 12517.40 55.45 55300.95 88888.00 2008-06-22 03:25:10.625 174 12517.33 55.42 55300.97 88888.00 2008-06-22 03:25:10.750 174 12517.30 55.40 55301.00 88888.00 2008-06-22 03:25:10.875 174 12517.35 55.40 55301.00 88888.00 2008-06-22 03:25:11.000 174 12517.42 55.42 55301.00 88888.00 2008-06-22 03:25:11.125 174 12517.45 55.40 55301.05 88888.00 2008-06-22 03:25:11.250 174 12517.45 55.38 55301.07 88888.00 2008-06-22 03:25:11.375 174 12517.40 55.35 55301.05 88888.00 2008-06-22 03:25:11.500 174 12517.38 55.35 55301.03 88888.00 2008-06-22 03:25:11.625 174 12517.40 55.35 55301.03 88888.00 2008-06-22 03:25:11.750 174 12517.40 55.38 55301.03 88888.00 2008-06-22 03:25:11.875 174 12517.45 55.38 55301.03 88888.00 2008-06-22 03:25:12.000 174 12517.38 55.38 55301.00 88888.00 2008-06-22 03:25:12.125 174 12517.33 55.38 55301.00 88888.00 2008-06-22 03:25:12.250 174 12517.35 55.38 55301.03 88888.00 2008-06-22 03:25:12.375 174 12517.30 55.38 55301.03 88888.00 2008-06-22 03:25:12.500 174 12517.23 55.35 55301.03 88888.00 2008-06-22 03:25:12.625 174 12517.25 55.35 55301.00 88888.00 2008-06-22 03:25:12.750 174 12517.35 55.35 55301.00 88888.00 2008-06-22 03:25:12.875 174 12517.33 55.35 55301.00 88888.00 2008-06-22 03:25:13.000 174 12517.25 55.33 55301.00 88888.00 2008-06-22 03:25:13.125 174 12517.23 55.33 55301.00 88888.00 2008-06-22 03:25:13.250 174 12517.23 55.33 55301.03 88888.00 2008-06-22 03:25:13.375 174 12517.23 55.35 55301.03 88888.00 2008-06-22 03:25:13.500 174 12517.20 55.38 55301.05 88888.00 2008-06-22 03:25:13.625 174 12517.25 55.38 55301.07 88888.00 2008-06-22 03:25:13.750 174 12517.23 55.35 55301.07 88888.00 2008-06-22 03:25:13.875 174 12517.23 55.35 55301.07 88888.00 2008-06-22 03:25:14.000 174 12517.25 55.35 55301.05 88888.00 2008-06-22 03:25:14.125 174 12517.23 55.35 55301.03 88888.00 2008-06-22 03:25:14.250 174 12517.23 55.33 55301.05 88888.00 2008-06-22 03:25:14.375 174 12517.23 55.35 55301.00 88888.00 2008-06-22 03:25:14.500 174 12517.17 55.38 55301.03 88888.00 2008-06-22 03:25:14.625 174 12517.12 55.38 55301.03 88888.00 2008-06-22 03:25:14.750 174 12517.12 55.35 55301.03 88888.00 2008-06-22 03:25:14.875 174 12517.17 55.35 55301.03 88888.00 2008-06-22 03:25:15.000 174 12517.20 55.33 55301.03 88888.00 2008-06-22 03:25:15.125 174 12517.17 55.33 55301.05 88888.00 2008-06-22 03:25:15.250 174 12517.12 55.33 55301.05 88888.00 2008-06-22 03:25:15.375 174 12517.15 55.33 55301.03 88888.00 2008-06-22 03:25:15.500 174 12517.10 55.35 55301.03 88888.00 2008-06-22 03:25:15.625 174 12517.08 55.35 55301.03 88888.00 2008-06-22 03:25:15.750 174 12517.02 55.35 55301.03 88888.00 2008-06-22 03:25:15.875 174 12517.10 55.38 55301.05 88888.00 2008-06-22 03:25:16.000 174 12517.15 55.35 55301.03 88888.00 2008-06-22 03:25:16.125 174 12517.15 55.35 55301.05 88888.00 2008-06-22 03:25:16.250 174 12517.08 55.33 55301.05 88888.00 2008-06-22 03:25:16.375 174 12517.10 55.33 55301.03 88888.00 2008-06-22 03:25:16.500 174 12517.12 55.33 55301.07 88888.00 2008-06-22 03:25:16.625 174 12517.15 55.33 55301.10 88888.00 2008-06-22 03:25:16.750 174 12517.15 55.33 55301.12 88888.00 2008-06-22 03:25:16.875 174 12517.12 55.35 55301.12 88888.00 2008-06-22 03:25:17.000 174 12517.10 55.38 55301.15 88888.00 2008-06-22 03:25:17.125 174 12517.05 55.35 55301.12 88888.00 2008-06-22 03:25:17.250 174 12517.00 55.35 55301.12 88888.00 2008-06-22 03:25:17.375 174 12517.05 55.35 55301.15 88888.00 2008-06-22 03:25:17.500 174 12517.08 55.35 55301.12 88888.00 2008-06-22 03:25:17.625 174 12517.08 55.35 55301.12 88888.00 2008-06-22 03:25:17.750 174 12516.98 55.35 55301.12 88888.00 2008-06-22 03:25:17.875 174 12516.90 55.35 55301.12 88888.00 2008-06-22 03:25:18.000 174 12516.92 55.33 55301.10 88888.00 2008-06-22 03:25:18.125 174 12516.98 55.33 55301.07 88888.00 2008-06-22 03:25:18.250 174 12516.95 55.33 55301.12 88888.00 2008-06-22 03:25:18.375 174 12517.00 55.35 55301.15 88888.00 2008-06-22 03:25:18.500 174 12517.00 55.35 55301.12 88888.00 2008-06-22 03:25:18.625 174 12517.00 55.35 55301.12 88888.00 2008-06-22 03:25:18.750 174 12517.00 55.35 55301.10 88888.00 2008-06-22 03:25:18.875 174 12517.00 55.35 55301.12 88888.00 2008-06-22 03:25:19.000 174 12516.92 55.35 55301.15 88888.00 2008-06-22 03:25:19.125 174 12516.90 55.38 55301.12 88888.00 2008-06-22 03:25:19.250 174 12516.88 55.33 55301.10 88888.00 2008-06-22 03:25:19.375 174 12516.90 55.35 55301.10 88888.00 2008-06-22 03:25:19.500 174 12516.92 55.35 55301.10 88888.00 2008-06-22 03:25:19.625 174 12516.90 55.33 55301.10 88888.00 2008-06-22 03:25:19.750 174 12516.85 55.38 55301.10 88888.00 2008-06-22 03:25:19.875 174 12516.85 55.38 55301.12 88888.00 2008-06-22 03:25:20.000 174 12516.90 55.38 55301.10 88888.00 2008-06-22 03:25:20.125 174 12516.88 55.35 55301.10 88888.00 2008-06-22 03:25:20.250 174 12516.85 55.38 55301.10 88888.00 2008-06-22 03:25:20.375 174 12516.90 55.35 55301.12 88888.00 2008-06-22 03:25:20.500 174 12516.95 55.35 55301.15 88888.00 2008-06-22 03:25:20.625 174 12516.98 55.38 55301.15 88888.00 2008-06-22 03:25:20.750 174 12516.98 55.35 55301.12 88888.00 2008-06-22 03:25:20.875 174 12516.88 55.38 55301.10 88888.00 2008-06-22 03:25:21.000 174 12516.77 55.35 55301.05 88888.00 2008-06-22 03:25:21.125 174 12516.77 55.33 55301.07 88888.00 2008-06-22 03:25:21.250 174 12516.80 55.33 55301.10 88888.00 2008-06-22 03:25:21.375 174 12516.85 55.35 55301.12 88888.00 2008-06-22 03:25:21.500 174 12516.88 55.33 55301.10 88888.00 2008-06-22 03:25:21.625 174 12516.88 55.33 55301.07 88888.00 2008-06-22 03:25:21.750 174 12516.92 55.33 55301.07 88888.00 2008-06-22 03:25:21.875 174 12516.90 55.33 55301.07 88888.00 2008-06-22 03:25:22.000 174 12516.95 55.35 55301.05 88888.00 2008-06-22 03:25:22.125 174 12516.90 55.33 55301.10 88888.00 2008-06-22 03:25:22.250 174 12516.85 55.33 55301.10 88888.00 2008-06-22 03:25:22.375 174 12516.90 55.35 55301.07 88888.00 2008-06-22 03:25:22.500 174 12516.88 55.35 55301.07 88888.00 2008-06-22 03:25:22.625 174 12516.85 55.35 55301.07 88888.00 2008-06-22 03:25:22.750 174 12516.92 55.33 55301.07 88888.00 2008-06-22 03:25:22.875 174 12516.92 55.35 55301.07 88888.00 2008-06-22 03:25:23.000 174 12516.90 55.35 55301.10 88888.00 2008-06-22 03:25:23.125 174 12516.88 55.35 55301.12 88888.00 2008-06-22 03:25:23.250 174 12516.88 55.33 55301.12 88888.00 2008-06-22 03:25:23.375 174 12516.90 55.35 55301.10 88888.00 2008-06-22 03:25:23.500 174 12516.83 55.38 55301.12 88888.00 2008-06-22 03:25:23.625 174 12516.83 55.38 55301.10 88888.00 2008-06-22 03:25:23.750 174 12516.85 55.38 55301.12 88888.00 2008-06-22 03:25:23.875 174 12516.80 55.35 55301.12 88888.00 2008-06-22 03:25:24.000 174 12516.83 55.35 55301.10 88888.00 2008-06-22 03:25:24.125 174 12516.85 55.35 55301.10 88888.00 2008-06-22 03:25:24.250 174 12516.83 55.35 55301.12 88888.00 2008-06-22 03:25:24.375 174 12516.83 55.35 55301.10 88888.00 2008-06-22 03:25:24.500 174 12516.80 55.38 55301.10 88888.00 2008-06-22 03:25:24.625 174 12516.80 55.35 55301.10 88888.00 2008-06-22 03:25:24.750 174 12516.83 55.35 55301.10 88888.00 2008-06-22 03:25:24.875 174 12516.85 55.35 55301.10 88888.00 2008-06-22 03:25:25.000 174 12516.88 55.33 55301.10 88888.00 2008-06-22 03:25:25.125 174 12516.90 55.33 55301.10 88888.00 2008-06-22 03:25:25.250 174 12516.90 55.33 55301.07 88888.00 2008-06-22 03:25:25.375 174 12516.85 55.33 55301.07 88888.00 2008-06-22 03:25:25.500 174 12516.80 55.35 55301.10 88888.00 2008-06-22 03:25:25.625 174 12516.80 55.35 55301.10 88888.00 2008-06-22 03:25:25.750 174 12516.85 55.38 55301.10 88888.00 2008-06-22 03:25:25.875 174 12516.88 55.38 55301.12 88888.00 2008-06-22 03:25:26.000 174 12516.83 55.35 55301.10 88888.00 2008-06-22 03:25:26.125 174 12516.77 55.33 55301.12 88888.00 2008-06-22 03:25:26.250 174 12516.75 55.33 55301.15 88888.00 2008-06-22 03:25:26.375 174 12516.80 55.35 55301.12 88888.00 2008-06-22 03:25:26.500 174 12516.85 55.35 55301.12 88888.00 2008-06-22 03:25:26.625 174 12516.83 55.35 55301.10 88888.00 2008-06-22 03:25:26.750 174 12516.77 55.33 55301.10 88888.00 2008-06-22 03:25:26.875 174 12516.77 55.33 55301.07 88888.00 2008-06-22 03:25:27.000 174 12516.77 55.35 55301.10 88888.00 2008-06-22 03:25:27.125 174 12516.83 55.35 55301.10 88888.00 2008-06-22 03:25:27.250 174 12516.77 55.35 55301.07 88888.00 2008-06-22 03:25:27.375 174 12516.75 55.33 55301.07 88888.00 2008-06-22 03:25:27.500 174 12516.73 55.33 55301.12 88888.00 2008-06-22 03:25:27.625 174 12516.75 55.30 55301.12 88888.00 2008-06-22 03:25:27.750 174 12516.73 55.33 55301.12 88888.00 2008-06-22 03:25:27.875 174 12516.75 55.30 55301.10 88888.00 2008-06-22 03:25:28.000 174 12516.77 55.27 55301.07 88888.00 2008-06-22 03:25:28.125 174 12516.77 55.30 55301.12 88888.00 2008-06-22 03:25:28.250 174 12516.73 55.30 55301.10 88888.00 2008-06-22 03:25:28.375 174 12516.73 55.30 55301.10 88888.00 2008-06-22 03:25:28.500 174 12516.70 55.27 55301.12 88888.00 2008-06-22 03:25:28.625 174 12516.77 55.27 55301.15 88888.00 2008-06-22 03:25:28.750 174 12516.75 55.30 55301.18 88888.00 2008-06-22 03:25:28.875 174 12516.73 55.33 55301.18 88888.00 2008-06-22 03:25:29.000 174 12516.75 55.27 55301.15 88888.00 2008-06-22 03:25:29.125 174 12516.75 55.27 55301.18 88888.00 2008-06-22 03:25:29.250 174 12516.70 55.27 55301.25 88888.00 2008-06-22 03:25:29.375 174 12516.67 55.27 55301.25 88888.00 2008-06-22 03:25:29.500 174 12516.65 55.27 55301.20 88888.00 2008-06-22 03:25:29.625 174 12516.70 55.27 55301.18 88888.00 2008-06-22 03:25:29.750 174 12516.73 55.27 55301.15 88888.00 2008-06-22 03:25:29.875 174 12516.67 55.27 55301.12 88888.00 2008-06-22 03:25:30.000 174 12516.65 55.27 55301.15 88888.00 2008-06-22 03:25:30.125 174 12516.62 55.27 55301.12 88888.00 2008-06-22 03:25:30.250 174 12516.60 55.25 55301.15 88888.00 2008-06-22 03:25:30.375 174 12516.70 55.30 55301.15 88888.00 2008-06-22 03:25:30.500 174 12516.62 55.27 55301.15 88888.00 2008-06-22 03:25:30.625 174 12516.65 55.27 55301.12 88888.00 2008-06-22 03:25:30.750 174 12516.67 55.27 55301.12 88888.00 2008-06-22 03:25:30.875 174 12516.73 55.30 55301.15 88888.00 2008-06-22 03:25:31.000 174 12516.67 55.30 55301.12 88888.00 2008-06-22 03:25:31.125 174 12516.70 55.30 55301.15 88888.00 2008-06-22 03:25:31.250 174 12516.70 55.27 55301.15 88888.00 2008-06-22 03:25:31.375 174 12516.67 55.27 55301.12 88888.00 2008-06-22 03:25:31.500 174 12516.65 55.30 55301.12 88888.00 2008-06-22 03:25:31.625 174 12516.70 55.30 55301.15 88888.00 2008-06-22 03:25:31.750 174 12516.75 55.27 55301.15 88888.00 2008-06-22 03:25:31.875 174 12516.75 55.30 55301.15 88888.00 2008-06-22 03:25:32.000 174 12516.70 55.30 55301.15 88888.00 2008-06-22 03:25:32.125 174 12516.70 55.27 55301.18 88888.00 2008-06-22 03:25:32.250 174 12516.70 55.25 55301.15 88888.00 2008-06-22 03:25:32.375 174 12516.75 55.25 55301.15 88888.00 2008-06-22 03:25:32.500 174 12516.77 55.27 55301.15 88888.00 2008-06-22 03:25:32.625 174 12516.75 55.25 55301.15 88888.00 2008-06-22 03:25:32.750 174 12516.75 55.27 55301.12 88888.00 2008-06-22 03:25:32.875 174 12516.70 55.25 55301.10 88888.00 2008-06-22 03:25:33.000 174 12516.67 55.23 55301.10 88888.00 2008-06-22 03:25:33.125 174 12516.62 55.23 55301.12 88888.00 2008-06-22 03:25:33.250 174 12516.65 55.25 55301.10 88888.00 2008-06-22 03:25:33.375 174 12516.73 55.23 55301.10 88888.00 2008-06-22 03:25:33.500 174 12516.73 55.23 55301.12 88888.00 2008-06-22 03:25:33.625 174 12516.73 55.23 55301.10 88888.00 2008-06-22 03:25:33.750 174 12516.70 55.23 55301.10 88888.00 2008-06-22 03:25:33.875 174 12516.73 55.23 55301.10 88888.00 2008-06-22 03:25:34.000 174 12516.73 55.25 55301.12 88888.00 2008-06-22 03:25:34.125 174 12516.70 55.25 55301.12 88888.00 2008-06-22 03:25:34.250 174 12516.70 55.23 55301.15 88888.00 2008-06-22 03:25:34.375 174 12516.73 55.23 55301.15 88888.00 2008-06-22 03:25:34.500 174 12516.75 55.23 55301.15 88888.00 2008-06-22 03:25:34.625 174 12516.75 55.25 55301.18 88888.00 2008-06-22 03:25:34.750 174 12516.73 55.25 55301.18 88888.00 2008-06-22 03:25:34.875 174 12516.73 55.23 55301.15 88888.00 2008-06-22 03:25:35.000 174 12516.77 55.23 55301.15 88888.00 2008-06-22 03:25:35.125 174 12516.80 55.23 55301.20 88888.00 2008-06-22 03:25:35.250 174 12516.70 55.20 55301.18 88888.00 2008-06-22 03:25:35.375 174 12516.67 55.23 55301.15 88888.00 2008-06-22 03:25:35.500 174 12516.70 55.23 55301.12 88888.00 2008-06-22 03:25:35.625 174 12516.75 55.20 55301.12 88888.00 2008-06-22 03:25:35.750 174 12516.75 55.23 55301.12 88888.00 2008-06-22 03:25:35.875 174 12516.83 55.23 55301.12 88888.00 2008-06-22 03:25:36.000 174 12516.83 55.20 55301.12 88888.00 2008-06-22 03:25:36.125 174 12516.77 55.20 55301.15 88888.00 2008-06-22 03:25:36.250 174 12516.77 55.20 55301.15 88888.00 2008-06-22 03:25:36.375 174 12516.77 55.23 55301.12 88888.00 2008-06-22 03:25:36.500 174 12516.75 55.20 55301.12 88888.00 2008-06-22 03:25:36.625 174 12516.75 55.20 55301.15 88888.00 2008-06-22 03:25:36.750 174 12516.73 55.20 55301.12 88888.00 2008-06-22 03:25:36.875 174 12516.70 55.23 55301.15 88888.00 2008-06-22 03:25:37.000 174 12516.67 55.17 55301.12 88888.00 2008-06-22 03:25:37.125 174 12516.67 55.20 55301.12 88888.00 2008-06-22 03:25:37.250 174 12516.67 55.20 55301.10 88888.00 2008-06-22 03:25:37.375 174 12516.67 55.20 55301.10 88888.00 2008-06-22 03:25:37.500 174 12516.70 55.20 55301.12 88888.00 2008-06-22 03:25:37.625 174 12516.65 55.20 55301.10 88888.00 2008-06-22 03:25:37.750 174 12516.62 55.20 55301.10 88888.00 2008-06-22 03:25:37.875 174 12516.62 55.17 55301.07 88888.00 2008-06-22 03:25:38.000 174 12516.60 55.17 55301.10 88888.00 2008-06-22 03:25:38.125 174 12516.65 55.20 55301.10 88888.00 2008-06-22 03:25:38.250 174 12516.65 55.17 55301.10 88888.00 2008-06-22 03:25:38.375 174 12516.73 55.15 55301.07 88888.00 2008-06-22 03:25:38.500 174 12516.75 55.17 55301.07 88888.00 2008-06-22 03:25:38.625 174 12516.73 55.20 55301.05 88888.00 2008-06-22 03:25:38.750 174 12516.70 55.20 55301.10 88888.00 2008-06-22 03:25:38.875 174 12516.75 55.20 55301.12 88888.00 2008-06-22 03:25:39.000 174 12516.77 55.17 55301.12 88888.00 2008-06-22 03:25:39.125 174 12516.70 55.17 55301.10 88888.00 2008-06-22 03:25:39.250 174 12516.62 55.20 55301.10 88888.00 2008-06-22 03:25:39.375 174 12516.70 55.20 55301.10 88888.00 2008-06-22 03:25:39.500 174 12516.73 55.23 55301.07 88888.00 2008-06-22 03:25:39.625 174 12516.70 55.20 55301.07 88888.00 2008-06-22 03:25:39.750 174 12516.65 55.23 55301.12 88888.00 2008-06-22 03:25:39.875 174 12516.62 55.20 55301.10 88888.00 2008-06-22 03:25:40.000 174 12516.65 55.20 55301.10 88888.00 2008-06-22 03:25:40.125 174 12516.67 55.20 55301.10 88888.00 2008-06-22 03:25:40.250 174 12516.70 55.17 55301.10 88888.00 2008-06-22 03:25:40.375 174 12516.77 55.20 55301.07 88888.00 2008-06-22 03:25:40.500 174 12516.80 55.20 55301.07 88888.00 2008-06-22 03:25:40.625 174 12516.77 55.20 55301.07 88888.00 2008-06-22 03:25:40.750 174 12516.80 55.23 55301.10 88888.00 2008-06-22 03:25:40.875 174 12516.83 55.20 55301.10 88888.00 2008-06-22 03:25:41.000 174 12516.80 55.23 55301.10 88888.00 2008-06-22 03:25:41.125 174 12516.80 55.20 55301.10 88888.00 2008-06-22 03:25:41.250 174 12516.77 55.17 55301.15 88888.00 2008-06-22 03:25:41.375 174 12516.83 55.17 55301.12 88888.00 2008-06-22 03:25:41.500 174 12516.83 55.17 55301.10 88888.00 2008-06-22 03:25:41.625 174 12516.83 55.17 55301.12 88888.00 2008-06-22 03:25:41.750 174 12516.83 55.20 55301.12 88888.00 2008-06-22 03:25:41.875 174 12516.77 55.20 55301.15 88888.00 2008-06-22 03:25:42.000 174 12516.73 55.20 55301.12 88888.00 2008-06-22 03:25:42.125 174 12516.75 55.17 55301.12 88888.00 2008-06-22 03:25:42.250 174 12516.75 55.17 55301.10 88888.00 2008-06-22 03:25:42.375 174 12516.77 55.20 55301.12 88888.00 2008-06-22 03:25:42.500 174 12516.77 55.17 55301.15 88888.00 2008-06-22 03:25:42.625 174 12516.77 55.17 55301.12 88888.00 2008-06-22 03:25:42.750 174 12516.77 55.17 55301.07 88888.00 2008-06-22 03:25:42.875 174 12516.80 55.17 55301.05 88888.00 2008-06-22 03:25:43.000 174 12516.75 55.17 55301.07 88888.00 2008-06-22 03:25:43.125 174 12516.73 55.20 55301.07 88888.00 2008-06-22 03:25:43.250 174 12516.65 55.20 55301.07 88888.00 2008-06-22 03:25:43.375 174 12516.65 55.17 55301.07 88888.00 2008-06-22 03:25:43.500 174 12516.70 55.20 55301.07 88888.00 2008-06-22 03:25:43.625 174 12516.75 55.20 55301.07 88888.00 2008-06-22 03:25:43.750 174 12516.67 55.20 55301.05 88888.00 2008-06-22 03:25:43.875 174 12516.65 55.17 55301.05 88888.00 2008-06-22 03:25:44.000 174 12516.70 55.17 55301.05 88888.00 2008-06-22 03:25:44.125 174 12516.65 55.20 55301.03 88888.00 2008-06-22 03:25:44.250 174 12516.65 55.17 55301.05 88888.00 2008-06-22 03:25:44.375 174 12516.73 55.20 55301.07 88888.00 2008-06-22 03:25:44.500 174 12516.73 55.20 55301.10 88888.00 2008-06-22 03:25:44.625 174 12516.67 55.20 55301.10 88888.00 2008-06-22 03:25:44.750 174 12516.65 55.20 55301.10 88888.00 2008-06-22 03:25:44.875 174 12516.70 55.20 55301.07 88888.00 2008-06-22 03:25:45.000 174 12516.70 55.20 55301.03 88888.00 2008-06-22 03:25:45.125 174 12516.67 55.23 55301.03 88888.00 2008-06-22 03:25:45.250 174 12516.65 55.20 55301.05 88888.00 2008-06-22 03:25:45.375 174 12516.70 55.23 55301.03 88888.00 2008-06-22 03:25:45.500 174 12516.77 55.20 55301.03 88888.00 2008-06-22 03:25:45.625 174 12516.77 55.20 55301.03 88888.00 2008-06-22 03:25:45.750 174 12516.77 55.20 55301.07 88888.00 2008-06-22 03:25:45.875 174 12516.85 55.25 55301.10 88888.00 2008-06-22 03:25:46.000 174 12516.88 55.25 55301.07 88888.00 2008-06-22 03:25:46.125 174 12516.85 55.25 55301.07 88888.00 2008-06-22 03:25:46.250 174 12516.85 55.23 55301.05 88888.00 2008-06-22 03:25:46.375 174 12516.88 55.23 55301.03 88888.00 2008-06-22 03:25:46.500 174 12516.83 55.20 55301.03 88888.00 2008-06-22 03:25:46.625 174 12516.75 55.23 55301.05 88888.00 2008-06-22 03:25:46.750 174 12516.75 55.20 55301.05 88888.00 2008-06-22 03:25:46.875 174 12516.75 55.23 55301.05 88888.00 2008-06-22 03:25:47.000 174 12516.77 55.23 55301.05 88888.00 2008-06-22 03:25:47.125 174 12516.83 55.23 55301.05 88888.00 2008-06-22 03:25:47.250 174 12516.85 55.20 55301.03 88888.00 2008-06-22 03:25:47.375 174 12516.80 55.23 55301.00 88888.00 2008-06-22 03:25:47.500 174 12516.75 55.23 55301.03 88888.00 2008-06-22 03:25:47.625 174 12516.77 55.23 55301.05 88888.00 2008-06-22 03:25:47.750 174 12516.83 55.20 55301.07 88888.00 2008-06-22 03:25:47.875 174 12516.85 55.20 55301.05 88888.00 2008-06-22 03:25:48.000 174 12516.80 55.23 55301.03 88888.00 2008-06-22 03:25:48.125 174 12516.77 55.23 55301.03 88888.00 2008-06-22 03:25:48.250 174 12516.73 55.23 55301.00 88888.00 2008-06-22 03:25:48.375 174 12516.73 55.25 55301.03 88888.00 2008-06-22 03:25:48.500 174 12516.73 55.20 55301.00 88888.00 2008-06-22 03:25:48.625 174 12516.77 55.23 55301.00 88888.00 2008-06-22 03:25:48.750 174 12516.77 55.23 55301.00 88888.00 2008-06-22 03:25:48.875 174 12516.73 55.20 55300.97 88888.00 2008-06-22 03:25:49.000 174 12516.73 55.23 55300.97 88888.00 2008-06-22 03:25:49.125 174 12516.75 55.23 55301.00 88888.00 2008-06-22 03:25:49.250 174 12516.73 55.20 55301.00 88888.00 2008-06-22 03:25:49.375 174 12516.77 55.20 55301.03 88888.00 2008-06-22 03:25:49.500 174 12516.83 55.23 55301.05 88888.00 2008-06-22 03:25:49.625 174 12516.83 55.23 55301.03 88888.00 2008-06-22 03:25:49.750 174 12516.83 55.23 55301.00 88888.00 2008-06-22 03:25:49.875 174 12516.85 55.20 55301.00 88888.00 2008-06-22 03:25:50.000 174 12516.90 55.20 55300.97 88888.00 2008-06-22 03:25:50.125 174 12516.88 55.23 55301.03 88888.00 2008-06-22 03:25:50.250 174 12516.85 55.25 55301.05 88888.00 2008-06-22 03:25:50.375 174 12516.90 55.23 55301.00 88888.00 2008-06-22 03:25:50.500 174 12516.90 55.20 55300.97 88888.00 2008-06-22 03:25:50.625 174 12516.88 55.20 55300.95 88888.00 2008-06-22 03:25:50.750 174 12516.80 55.20 55300.95 88888.00 2008-06-22 03:25:50.875 174 12516.77 55.20 55300.97 88888.00 2008-06-22 03:25:51.000 174 12516.75 55.20 55300.97 88888.00 2008-06-22 03:25:51.125 174 12516.75 55.20 55300.95 88888.00 2008-06-22 03:25:51.250 174 12516.83 55.20 55300.95 88888.00 2008-06-22 03:25:51.375 174 12516.77 55.20 55300.93 88888.00 2008-06-22 03:25:51.500 174 12516.70 55.23 55300.93 88888.00 2008-06-22 03:25:51.625 174 12516.75 55.25 55300.93 88888.00 2008-06-22 03:25:51.750 174 12516.80 55.23 55300.95 88888.00 2008-06-22 03:25:51.875 174 12516.85 55.23 55300.95 88888.00 2008-06-22 03:25:52.000 174 12516.85 55.23 55300.95 88888.00 2008-06-22 03:25:52.125 174 12516.88 55.23 55300.93 88888.00 2008-06-22 03:25:52.250 174 12516.85 55.20 55300.93 88888.00 2008-06-22 03:25:52.375 174 12516.85 55.23 55300.95 88888.00 2008-06-22 03:25:52.500 174 12516.83 55.23 55300.95 88888.00 2008-06-22 03:25:52.625 174 12516.88 55.20 55300.97 88888.00 2008-06-22 03:25:52.750 174 12516.90 55.23 55300.97 88888.00 2008-06-22 03:25:52.875 174 12516.88 55.23 55300.97 88888.00 2008-06-22 03:25:53.000 174 12516.88 55.23 55300.95 88888.00 2008-06-22 03:25:53.125 174 12516.85 55.20 55300.93 88888.00 2008-06-22 03:25:53.250 174 12516.85 55.20 55300.97 88888.00 2008-06-22 03:25:53.375 174 12516.88 55.23 55301.00 88888.00 2008-06-22 03:25:53.500 174 12516.83 55.23 55300.97 88888.00 2008-06-22 03:25:53.625 174 12516.88 55.20 55300.97 88888.00 2008-06-22 03:25:53.750 174 12516.88 55.23 55300.97 88888.00 2008-06-22 03:25:53.875 174 12516.85 55.25 55300.95 88888.00 2008-06-22 03:25:54.000 174 12516.88 55.23 55300.97 88888.00 2008-06-22 03:25:54.125 174 12516.90 55.23 55301.00 88888.00 2008-06-22 03:25:54.250 174 12516.90 55.23 55301.00 88888.00 2008-06-22 03:25:54.375 174 12516.92 55.25 55300.97 88888.00 2008-06-22 03:25:54.500 174 12516.92 55.23 55301.00 88888.00 2008-06-22 03:25:54.625 174 12516.88 55.20 55301.00 88888.00 2008-06-22 03:25:54.750 174 12516.88 55.20 55300.97 88888.00 2008-06-22 03:25:54.875 174 12516.92 55.20 55301.00 88888.00 2008-06-22 03:25:55.000 174 12516.98 55.20 55300.95 88888.00 2008-06-22 03:25:55.125 174 12517.02 55.20 55300.95 88888.00 2008-06-22 03:25:55.250 174 12517.02 55.17 55300.97 88888.00 2008-06-22 03:25:55.375 174 12517.08 55.23 55300.93 88888.00 2008-06-22 03:25:55.500 174 12517.15 55.23 55300.93 88888.00 2008-06-22 03:25:55.625 174 12517.12 55.23 55300.95 88888.00 2008-06-22 03:25:55.750 174 12517.02 55.20 55300.95 88888.00 2008-06-22 03:25:55.875 174 12517.02 55.20 55300.93 88888.00 2008-06-22 03:25:56.000 174 12517.08 55.20 55300.90 88888.00 2008-06-22 03:25:56.125 174 12517.12 55.20 55300.90 88888.00 2008-06-22 03:25:56.250 174 12517.02 55.17 55300.93 88888.00 2008-06-22 03:25:56.375 174 12517.02 55.20 55300.95 88888.00 2008-06-22 03:25:56.500 174 12517.02 55.23 55300.93 88888.00 2008-06-22 03:25:56.625 174 12517.05 55.20 55300.90 88888.00 2008-06-22 03:25:56.750 174 12517.08 55.20 55300.88 88888.00 2008-06-22 03:25:56.875 174 12517.08 55.17 55300.93 88888.00 2008-06-22 03:25:57.000 174 12517.00 55.17 55300.90 88888.00 2008-06-22 03:25:57.125 174 12517.00 55.20 55300.88 88888.00 2008-06-22 03:25:57.250 174 12517.02 55.20 55300.88 88888.00 2008-06-22 03:25:57.375 174 12517.05 55.17 55300.85 88888.00 2008-06-22 03:25:57.500 174 12517.05 55.17 55300.85 88888.00 2008-06-22 03:25:57.625 174 12516.98 55.12 55300.85 88888.00 2008-06-22 03:25:57.750 174 12516.98 55.17 55300.85 88888.00 2008-06-22 03:25:57.875 174 12517.00 55.17 55300.85 88888.00 2008-06-22 03:25:58.000 174 12517.02 55.17 55300.88 88888.00 2008-06-22 03:25:58.125 174 12517.05 55.17 55300.88 88888.00 2008-06-22 03:25:58.250 174 12517.05 55.17 55300.90 88888.00 2008-06-22 03:25:58.375 174 12517.10 55.17 55300.90 88888.00 2008-06-22 03:25:58.500 174 12517.08 55.17 55300.90 88888.00 2008-06-22 03:25:58.625 174 12517.08 55.17 55300.90 88888.00 2008-06-22 03:25:58.750 174 12517.10 55.17 55300.90 88888.00 2008-06-22 03:25:58.875 174 12517.10 55.15 55300.90 88888.00 2008-06-22 03:25:59.000 174 12517.10 55.15 55300.90 88888.00 2008-06-22 03:25:59.125 174 12517.08 55.17 55300.90 88888.00 2008-06-22 03:25:59.250 174 12517.12 55.17 55300.93 88888.00 2008-06-22 03:25:59.375 174 12517.23 55.17 55300.93 88888.00 2008-06-22 03:25:59.500 174 12517.27 55.20 55300.93 88888.00 2008-06-22 03:25:59.625 174 12517.27 55.20 55300.90 88888.00 2008-06-22 03:25:59.750 174 12517.27 55.15 55300.90 88888.00 2008-06-22 03:25:59.875 174 12517.25 55.15 55300.93 88888.00 2008-06-22 03:26:00.000 174 12517.33 55.12 55300.95 88888.00 2008-06-22 03:26:00.125 174 12517.30 55.12 55300.97 88888.00 2008-06-22 03:26:00.250 174 12517.25 55.12 55300.93 88888.00 2008-06-22 03:26:00.375 174 12517.30 55.12 55300.88 88888.00 2008-06-22 03:26:00.500 174 12517.25 55.15 55300.85 88888.00 2008-06-22 03:26:00.625 174 12517.17 55.12 55300.88 88888.00 2008-06-22 03:26:00.750 174 12517.15 55.12 55300.88 88888.00 2008-06-22 03:26:00.875 174 12517.20 55.12 55300.88 88888.00 2008-06-22 03:26:01.000 174 12517.15 55.10 55300.82 88888.00 2008-06-22 03:26:01.125 174 12517.15 55.10 55300.88 88888.00 2008-06-22 03:26:01.250 174 12517.20 55.10 55300.88 88888.00 2008-06-22 03:26:01.375 174 12517.27 55.12 55300.90 88888.00 2008-06-22 03:26:01.500 174 12517.27 55.12 55300.88 88888.00 2008-06-22 03:26:01.625 174 12517.33 55.12 55300.85 88888.00 2008-06-22 03:26:01.750 174 12517.35 55.15 55300.85 88888.00 2008-06-22 03:26:01.875 174 12517.30 55.12 55300.85 88888.00 2008-06-22 03:26:02.000 174 12517.25 55.10 55300.85 88888.00 2008-06-22 03:26:02.125 174 12517.20 55.10 55300.85 88888.00 2008-06-22 03:26:02.250 174 12517.17 55.10 55300.88 88888.00 2008-06-22 03:26:02.375 174 12517.25 55.08 55300.85 88888.00 2008-06-22 03:26:02.500 174 12517.25 55.08 55300.88 88888.00 2008-06-22 03:26:02.625 174 12517.20 55.08 55300.88 88888.00 2008-06-22 03:26:02.750 174 12517.12 55.08 55300.88 88888.00 2008-06-22 03:26:02.875 174 12517.08 55.10 55300.88 88888.00 2008-06-22 03:26:03.000 174 12517.15 55.05 55300.85 88888.00 2008-06-22 03:26:03.125 174 12517.27 55.08 55300.88 88888.00 2008-06-22 03:26:03.250 174 12517.25 55.10 55300.88 88888.00 2008-06-22 03:26:03.375 174 12517.27 55.10 55300.82 88888.00 2008-06-22 03:26:03.500 174 12517.27 55.08 55300.85 88888.00 2008-06-22 03:26:03.625 174 12517.23 55.08 55300.85 88888.00 2008-06-22 03:26:03.750 174 12517.25 55.05 55300.88 88888.00 2008-06-22 03:26:03.875 174 12517.27 55.08 55300.88 88888.00 2008-06-22 03:26:04.000 174 12517.27 55.08 55300.88 88888.00 2008-06-22 03:26:04.125 174 12517.27 55.10 55300.90 88888.00 2008-06-22 03:26:04.250 174 12517.40 55.12 55300.90 88888.00 2008-06-22 03:26:04.375 174 12517.38 55.08 55300.82 88888.00 2008-06-22 03:26:04.500 174 12517.35 55.05 55300.82 88888.00 2008-06-22 03:26:04.625 174 12517.35 55.10 55300.88 88888.00 2008-06-22 03:26:04.750 174 12517.38 55.08 55300.90 88888.00 2008-06-22 03:26:04.875 174 12517.38 55.05 55300.88 88888.00 2008-06-22 03:26:05.000 174 12517.33 55.08 55300.85 88888.00 2008-06-22 03:26:05.125 174 12517.30 55.05 55300.85 88888.00 2008-06-22 03:26:05.250 174 12517.33 55.02 55300.88 88888.00 2008-06-22 03:26:05.375 174 12517.33 55.00 55300.85 88888.00 2008-06-22 03:26:05.500 174 12517.30 54.98 55300.88 88888.00 2008-06-22 03:26:05.625 174 12517.35 55.00 55300.90 88888.00 2008-06-22 03:26:05.750 174 12517.40 55.00 55300.90 88888.00 2008-06-22 03:26:05.875 174 12517.38 55.00 55300.90 88888.00 2008-06-22 03:26:06.000 174 12517.35 55.00 55300.88 88888.00 2008-06-22 03:26:06.125 174 12517.38 55.00 55300.88 88888.00 2008-06-22 03:26:06.250 174 12517.33 54.98 55300.88 88888.00 2008-06-22 03:26:06.375 174 12517.30 55.00 55300.88 88888.00 2008-06-22 03:26:06.500 174 12517.30 54.95 55300.90 88888.00 2008-06-22 03:26:06.625 174 12517.30 54.95 55300.90 88888.00 2008-06-22 03:26:06.750 174 12517.25 54.98 55300.88 88888.00 2008-06-22 03:26:06.875 174 12517.20 54.98 55300.88 88888.00 2008-06-22 03:26:07.000 174 12517.20 54.98 55300.88 88888.00 2008-06-22 03:26:07.125 174 12517.25 55.00 55300.90 88888.00 2008-06-22 03:26:07.250 174 12517.33 54.98 55300.88 88888.00 2008-06-22 03:26:07.375 174 12517.35 54.98 55300.85 88888.00 2008-06-22 03:26:07.500 174 12517.27 54.95 55300.88 88888.00 2008-06-22 03:26:07.625 174 12517.27 54.95 55300.88 88888.00 2008-06-22 03:26:07.750 174 12517.30 54.95 55300.90 88888.00 2008-06-22 03:26:07.875 174 12517.30 54.98 55300.88 88888.00 2008-06-22 03:26:08.000 174 12517.27 54.98 55300.88 88888.00 2008-06-22 03:26:08.125 174 12517.35 54.95 55300.85 88888.00 2008-06-22 03:26:08.250 174 12517.35 54.92 55300.90 88888.00 2008-06-22 03:26:08.375 174 12517.38 54.95 55300.88 88888.00 2008-06-22 03:26:08.500 174 12517.33 54.95 55300.85 88888.00 2008-06-22 03:26:08.625 174 12517.40 54.95 55300.90 88888.00 2008-06-22 03:26:08.750 174 12517.45 54.92 55300.90 88888.00 2008-06-22 03:26:08.875 174 12517.40 54.95 55300.88 88888.00 2008-06-22 03:26:09.000 174 12517.38 54.92 55300.85 88888.00 2008-06-22 03:26:09.125 174 12517.40 54.92 55300.85 88888.00 2008-06-22 03:26:09.250 174 12517.40 54.90 55300.88 88888.00 2008-06-22 03:26:09.375 174 12517.40 54.92 55300.88 88888.00 2008-06-22 03:26:09.500 174 12517.33 54.92 55300.88 88888.00 2008-06-22 03:26:09.625 174 12517.33 54.92 55300.88 88888.00 2008-06-22 03:26:09.750 174 12517.35 54.90 55300.90 88888.00 2008-06-22 03:26:09.875 174 12517.38 54.90 55300.88 88888.00 2008-06-22 03:26:10.000 174 12517.45 54.90 55300.85 88888.00 2008-06-22 03:26:10.125 174 12517.42 54.90 55300.85 88888.00 2008-06-22 03:26:10.250 174 12517.30 54.90 55300.88 88888.00 2008-06-22 03:26:10.375 174 12517.33 54.90 55300.88 88888.00 2008-06-22 03:26:10.500 174 12517.40 54.90 55300.90 88888.00 2008-06-22 03:26:10.625 174 12517.42 54.85 55300.90 88888.00 2008-06-22 03:26:10.750 174 12517.38 54.88 55300.88 88888.00 2008-06-22 03:26:10.875 174 12517.35 54.90 55300.93 88888.00 2008-06-22 03:26:11.000 174 12517.35 54.90 55300.93 88888.00 2008-06-22 03:26:11.125 174 12517.35 54.90 55300.90 88888.00 2008-06-22 03:26:11.250 174 12517.30 54.88 55300.88 88888.00 2008-06-22 03:26:11.375 174 12517.35 54.88 55300.88 88888.00 2008-06-22 03:26:11.500 174 12517.38 54.88 55300.90 88888.00 2008-06-22 03:26:11.625 174 12517.40 54.88 55300.88 88888.00 2008-06-22 03:26:11.750 174 12517.38 54.88 55300.85 88888.00 2008-06-22 03:26:11.875 174 12517.40 54.88 55300.88 88888.00 2008-06-22 03:26:12.000 174 12517.38 54.85 55300.85 88888.00 2008-06-22 03:26:12.125 174 12517.35 54.85 55300.85 88888.00 2008-06-22 03:26:12.250 174 12517.38 54.88 55300.88 88888.00 2008-06-22 03:26:12.375 174 12517.45 54.88 55300.88 88888.00 2008-06-22 03:26:12.500 174 12517.45 54.88 55300.85 88888.00 2008-06-22 03:26:12.625 174 12517.40 54.88 55300.88 88888.00 2008-06-22 03:26:12.750 174 12517.35 54.88 55300.88 88888.00 2008-06-22 03:26:12.875 174 12517.40 54.88 55300.85 88888.00 2008-06-22 03:26:13.000 174 12517.40 54.88 55300.82 88888.00 2008-06-22 03:26:13.125 174 12517.38 54.90 55300.82 88888.00 2008-06-22 03:26:13.250 174 12517.35 54.85 55300.80 88888.00 2008-06-22 03:26:13.375 174 12517.40 54.88 55300.82 88888.00 2008-06-22 03:26:13.500 174 12517.45 54.88 55300.85 88888.00 2008-06-22 03:26:13.625 174 12517.48 54.85 55300.85 88888.00 2008-06-22 03:26:13.750 174 12517.42 54.83 55300.82 88888.00 2008-06-22 03:26:13.875 174 12517.40 54.83 55300.82 88888.00 2008-06-22 03:26:14.000 174 12517.45 54.83 55300.85 88888.00 2008-06-22 03:26:14.125 174 12517.48 54.85 55300.85 88888.00 2008-06-22 03:26:14.250 174 12517.48 54.83 55300.82 88888.00 2008-06-22 03:26:14.375 174 12517.48 54.85 55300.80 88888.00 2008-06-22 03:26:14.500 174 12517.45 54.83 55300.80 88888.00 2008-06-22 03:26:14.625 174 12517.45 54.85 55300.82 88888.00 2008-06-22 03:26:14.750 174 12517.48 54.88 55300.82 88888.00 2008-06-22 03:26:14.875 174 12517.45 54.85 55300.82 88888.00 2008-06-22 03:26:15.000 174 12517.40 54.85 55300.80 88888.00 2008-06-22 03:26:15.125 174 12517.40 54.85 55300.82 88888.00 2008-06-22 03:26:15.250 174 12517.33 54.85 55300.82 88888.00 2008-06-22 03:26:15.375 174 12517.33 54.85 55300.82 88888.00 2008-06-22 03:26:15.500 174 12517.30 54.85 55300.85 88888.00 2008-06-22 03:26:15.625 174 12517.35 54.85 55300.85 88888.00 2008-06-22 03:26:15.750 174 12517.35 54.85 55300.82 88888.00 2008-06-22 03:26:15.875 174 12517.35 54.85 55300.82 88888.00 2008-06-22 03:26:16.000 174 12517.42 54.88 55300.85 88888.00 2008-06-22 03:26:16.125 174 12517.42 54.88 55300.88 88888.00 2008-06-22 03:26:16.250 174 12517.40 54.85 55300.85 88888.00 2008-06-22 03:26:16.375 174 12517.42 54.85 55300.82 88888.00 2008-06-22 03:26:16.500 174 12517.38 54.85 55300.85 88888.00 2008-06-22 03:26:16.625 174 12517.40 54.88 55300.85 88888.00 2008-06-22 03:26:16.750 174 12517.45 54.90 55300.85 88888.00 2008-06-22 03:26:16.875 174 12517.52 54.88 55300.85 88888.00 2008-06-22 03:26:17.000 174 12517.50 54.88 55300.82 88888.00 2008-06-22 03:26:17.125 174 12517.45 54.88 55300.82 88888.00 2008-06-22 03:26:17.250 174 12517.42 54.88 55300.82 88888.00 2008-06-22 03:26:17.375 174 12517.45 54.85 55300.82 88888.00 2008-06-22 03:26:17.500 174 12517.48 54.85 55300.82 88888.00 2008-06-22 03:26:17.625 174 12517.50 54.88 55300.80 88888.00 2008-06-22 03:26:17.750 174 12517.50 54.88 55300.82 88888.00 2008-06-22 03:26:17.875 174 12517.58 54.90 55300.80 88888.00 2008-06-22 03:26:18.000 174 12517.58 54.88 55300.80 88888.00 2008-06-22 03:26:18.125 174 12517.50 54.90 55300.80 88888.00 2008-06-22 03:26:18.250 174 12517.50 54.88 55300.80 88888.00 2008-06-22 03:26:18.375 174 12517.58 54.88 55300.78 88888.00 2008-06-22 03:26:18.500 174 12517.62 54.90 55300.78 88888.00 2008-06-22 03:26:18.625 174 12517.62 54.90 55300.78 88888.00 2008-06-22 03:26:18.750 174 12517.60 54.90 55300.75 88888.00 2008-06-22 03:26:18.875 174 12517.58 54.90 55300.78 88888.00 2008-06-22 03:26:19.000 174 12517.55 54.90 55300.78 88888.00 2008-06-22 03:26:19.125 174 12517.50 54.92 55300.80 88888.00 2008-06-22 03:26:19.250 174 12517.48 54.92 55300.80 88888.00 2008-06-22 03:26:19.375 174 12517.50 54.92 55300.80 88888.00 2008-06-22 03:26:19.500 174 12517.58 54.92 55300.80 88888.00 2008-06-22 03:26:19.625 174 12517.55 54.92 55300.75 88888.00 2008-06-22 03:26:19.750 174 12517.55 54.90 55300.75 88888.00 2008-06-22 03:26:19.875 174 12517.60 54.88 55300.75 88888.00 2008-06-22 03:26:20.000 174 12517.65 54.88 55300.72 88888.00 2008-06-22 03:26:20.125 174 12517.65 54.88 55300.75 88888.00 2008-06-22 03:26:20.250 174 12517.67 54.88 55300.80 88888.00 2008-06-22 03:26:20.375 174 12517.67 54.90 55300.80 88888.00 2008-06-22 03:26:20.500 174 12517.62 54.90 55300.78 88888.00 2008-06-22 03:26:20.625 174 12517.55 54.90 55300.75 88888.00 2008-06-22 03:26:20.750 174 12517.58 54.90 55300.72 88888.00 2008-06-22 03:26:20.875 174 12517.60 54.90 55300.72 88888.00 2008-06-22 03:26:21.000 174 12517.55 54.92 55300.72 88888.00 2008-06-22 03:26:21.125 174 12517.58 54.92 55300.72 88888.00 2008-06-22 03:26:21.250 174 12517.62 54.90 55300.75 88888.00 2008-06-22 03:26:21.375 174 12517.65 54.92 55300.72 88888.00 2008-06-22 03:26:21.500 174 12517.60 54.95 55300.70 88888.00 2008-06-22 03:26:21.625 174 12517.55 54.95 55300.70 88888.00 2008-06-22 03:26:21.750 174 12517.52 54.92 55300.70 88888.00 2008-06-22 03:26:21.875 174 12517.52 54.92 55300.72 88888.00 2008-06-22 03:26:22.000 174 12517.58 54.90 55300.72 88888.00 2008-06-22 03:26:22.125 174 12517.60 54.92 55300.72 88888.00 2008-06-22 03:26:22.250 174 12517.55 54.90 55300.75 88888.00 2008-06-22 03:26:22.375 174 12517.60 54.90 55300.70 88888.00 2008-06-22 03:26:22.500 174 12517.62 54.90 55300.70 88888.00 2008-06-22 03:26:22.625 174 12517.67 54.95 55300.72 88888.00 2008-06-22 03:26:22.750 174 12517.75 54.98 55300.78 88888.00 2008-06-22 03:26:22.875 174 12517.73 54.92 55300.72 88888.00 2008-06-22 03:26:23.000 174 12517.70 54.92 55300.70 88888.00 2008-06-22 03:26:23.125 174 12517.73 54.92 55300.72 88888.00 2008-06-22 03:26:23.250 174 12517.67 54.90 55300.75 88888.00 2008-06-22 03:26:23.375 174 12517.73 54.92 55300.75 88888.00 2008-06-22 03:26:23.500 174 12517.70 54.95 55300.72 88888.00 2008-06-22 03:26:23.625 174 12517.65 54.92 55300.72 88888.00 2008-06-22 03:26:23.750 174 12517.75 54.90 55300.70 88888.00 2008-06-22 03:26:23.875 174 12517.83 54.92 55300.72 88888.00 2008-06-22 03:26:24.000 174 12517.80 54.95 55300.72 88888.00 2008-06-22 03:26:24.125 174 12517.80 54.95 55300.72 88888.00 2008-06-22 03:26:24.250 174 12517.83 54.92 55300.72 88888.00 2008-06-22 03:26:24.375 174 12517.85 54.92 55300.70 88888.00 2008-06-22 03:26:24.500 174 12517.85 54.92 55300.72 88888.00 2008-06-22 03:26:24.625 174 12517.83 54.95 55300.70 88888.00 2008-06-22 03:26:24.750 174 12517.80 54.92 55300.70 88888.00 2008-06-22 03:26:24.875 174 12517.73 54.95 55300.72 88888.00 2008-06-22 03:26:25.000 174 12517.70 54.92 55300.68 88888.00 2008-06-22 03:26:25.125 174 12517.73 54.98 55300.70 88888.00 2008-06-22 03:26:25.250 174 12517.75 54.98 55300.70 88888.00 2008-06-22 03:26:25.375 174 12517.83 54.98 55300.65 88888.00 2008-06-22 03:26:25.500 174 12517.83 54.98 55300.65 88888.00 2008-06-22 03:26:25.625 174 12517.80 54.95 55300.68 88888.00 2008-06-22 03:26:25.750 174 12517.77 54.95 55300.65 88888.00 2008-06-22 03:26:25.875 174 12517.73 54.95 55300.65 88888.00 2008-06-22 03:26:26.000 174 12517.70 54.95 55300.62 88888.00 2008-06-22 03:26:26.125 174 12517.70 54.98 55300.62 88888.00 2008-06-22 03:26:26.250 174 12517.70 54.95 55300.65 88888.00 2008-06-22 03:26:26.375 174 12517.77 54.98 55300.62 88888.00 2008-06-22 03:26:26.500 174 12517.77 54.98 55300.60 88888.00 2008-06-22 03:26:26.625 174 12517.83 54.98 55300.60 88888.00 2008-06-22 03:26:26.750 174 12517.88 54.95 55300.60 88888.00 2008-06-22 03:26:26.875 174 12517.90 54.95 55300.62 88888.00 2008-06-22 03:26:27.000 174 12517.80 54.98 55300.65 88888.00 2008-06-22 03:26:27.125 174 12517.80 55.00 55300.62 88888.00 2008-06-22 03:26:27.250 174 12517.83 54.98 55300.62 88888.00 2008-06-22 03:26:27.375 174 12517.90 54.95 55300.62 88888.00 2008-06-22 03:26:27.500 174 12517.95 54.95 55300.62 88888.00 2008-06-22 03:26:27.625 174 12517.85 54.92 55300.60 88888.00 2008-06-22 03:26:27.750 174 12517.83 54.95 55300.60 88888.00 2008-06-22 03:26:27.875 174 12517.85 54.95 55300.62 88888.00 2008-06-22 03:26:28.000 174 12517.83 54.95 55300.62 88888.00 2008-06-22 03:26:28.125 174 12517.83 54.98 55300.60 88888.00 2008-06-22 03:26:28.250 174 12517.77 54.92 55300.60 88888.00 2008-06-22 03:26:28.375 174 12517.88 54.92 55300.60 88888.00 2008-06-22 03:26:28.500 174 12517.92 54.95 55300.65 88888.00 2008-06-22 03:26:28.625 174 12517.98 54.98 55300.70 88888.00 2008-06-22 03:26:28.750 174 12517.95 54.92 55300.68 88888.00 2008-06-22 03:26:28.875 174 12517.98 54.95 55300.65 88888.00 2008-06-22 03:26:29.000 174 12517.92 54.95 55300.62 88888.00 2008-06-22 03:26:29.125 174 12517.92 54.95 55300.62 88888.00 2008-06-22 03:26:29.250 174 12517.88 54.95 55300.62 88888.00 2008-06-22 03:26:29.375 174 12517.90 54.98 55300.60 88888.00 2008-06-22 03:26:29.500 174 12517.95 54.95 55300.57 88888.00 2008-06-22 03:26:29.625 174 12517.98 54.98 55300.57 88888.00 2008-06-22 03:26:29.750 174 12518.02 54.95 55300.57 88888.00 2008-06-22 03:26:29.875 174 12518.00 54.95 55300.62 88888.00 2008-06-22 03:26:30.000 174 12517.95 54.92 55300.65 88888.00 2008-06-22 03:26:30.125 174 12517.90 54.92 55300.62 88888.00 2008-06-22 03:26:30.250 174 12517.92 54.92 55300.62 88888.00 2008-06-22 03:26:30.375 174 12517.88 54.92 55300.65 88888.00 2008-06-22 03:26:30.500 174 12517.92 54.92 55300.60 88888.00 2008-06-22 03:26:30.625 174 12517.98 54.92 55300.60 88888.00 2008-06-22 03:26:30.750 174 12517.95 54.90 55300.57 88888.00 2008-06-22 03:26:30.875 174 12517.98 54.90 55300.55 88888.00 2008-06-22 03:26:31.000 174 12517.92 54.90 55300.55 88888.00 2008-06-22 03:26:31.125 174 12517.92 54.92 55300.57 88888.00 2008-06-22 03:26:31.250 174 12517.98 54.90 55300.55 88888.00 2008-06-22 03:26:31.375 174 12518.02 54.90 55300.55 88888.00 2008-06-22 03:26:31.500 174 12518.02 54.90 55300.57 88888.00 2008-06-22 03:26:31.625 174 12518.10 54.92 55300.57 88888.00 2008-06-22 03:26:31.750 174 12518.12 54.92 55300.57 88888.00 2008-06-22 03:26:31.875 174 12518.02 54.92 55300.57 88888.00 2008-06-22 03:26:32.000 174 12518.02 54.90 55300.55 88888.00 2008-06-22 03:26:32.125 174 12518.02 54.90 55300.55 88888.00 2008-06-22 03:26:32.250 174 12518.00 54.92 55300.55 88888.00 2008-06-22 03:26:32.375 174 12517.98 54.95 55300.53 88888.00 2008-06-22 03:26:32.500 174 12518.02 54.90 55300.53 88888.00 2008-06-22 03:26:32.625 174 12518.08 54.90 55300.53 88888.00 2008-06-22 03:26:32.750 174 12518.05 54.90 55300.53 88888.00 2008-06-22 03:26:32.875 174 12517.98 54.92 55300.53 88888.00 2008-06-22 03:26:33.000 174 12517.98 54.92 55300.50 88888.00 2008-06-22 03:26:33.125 174 12518.00 54.90 55300.55 88888.00 2008-06-22 03:26:33.250 174 12517.98 54.88 55300.55 88888.00 2008-06-22 03:26:33.375 174 12518.02 54.90 55300.53 88888.00 2008-06-22 03:26:33.500 174 12518.05 54.92 55300.50 88888.00 2008-06-22 03:26:33.625 174 12518.08 54.88 55300.50 88888.00 2008-06-22 03:26:33.750 174 12518.17 54.90 55300.50 88888.00 2008-06-22 03:26:33.875 174 12518.20 54.92 55300.47 88888.00 2008-06-22 03:26:34.000 174 12518.17 54.90 55300.47 88888.00 2008-06-22 03:26:34.125 174 12518.10 54.88 55300.50 88888.00 2008-06-22 03:26:34.250 174 12518.10 54.88 55300.50 88888.00 2008-06-22 03:26:34.375 174 12518.15 54.88 55300.50 88888.00 2008-06-22 03:26:34.500 174 12518.12 54.88 55300.53 88888.00 2008-06-22 03:26:34.625 174 12518.10 54.90 55300.53 88888.00 2008-06-22 03:26:34.750 174 12518.10 54.90 55300.53 88888.00 2008-06-22 03:26:34.875 174 12518.15 54.90 55300.53 88888.00 2008-06-22 03:26:35.000 174 12518.12 54.90 55300.53 88888.00 2008-06-22 03:26:35.125 174 12518.05 54.90 55300.53 88888.00 2008-06-22 03:26:35.250 174 12518.02 54.88 55300.57 88888.00 2008-06-22 03:26:35.375 174 12518.05 54.88 55300.57 88888.00 2008-06-22 03:26:35.500 174 12518.02 54.85 55300.57 88888.00 2008-06-22 03:26:35.625 174 12518.00 54.85 55300.53 88888.00 2008-06-22 03:26:35.750 174 12518.00 54.85 55300.50 88888.00 2008-06-22 03:26:35.875 174 12518.00 54.85 55300.50 88888.00 2008-06-22 03:26:36.000 174 12518.02 54.85 55300.53 88888.00 2008-06-22 03:26:36.125 174 12518.10 54.85 55300.57 88888.00 2008-06-22 03:26:36.250 174 12518.12 54.85 55300.60 88888.00 2008-06-22 03:26:36.375 174 12518.15 54.85 55300.57 88888.00 2008-06-22 03:26:36.500 174 12518.08 54.85 55300.55 88888.00 2008-06-22 03:26:36.625 174 12518.08 54.85 55300.53 88888.00 2008-06-22 03:26:36.750 174 12518.05 54.83 55300.53 88888.00 2008-06-22 03:26:36.875 174 12518.08 54.85 55300.53 88888.00 2008-06-22 03:26:37.000 174 12518.08 54.85 55300.50 88888.00 2008-06-22 03:26:37.125 174 12518.05 54.85 55300.55 88888.00 2008-06-22 03:26:37.250 174 12518.02 54.85 55300.55 88888.00 2008-06-22 03:26:37.375 174 12518.00 54.85 55300.53 88888.00 2008-06-22 03:26:37.500 174 12518.00 54.88 55300.50 88888.00 2008-06-22 03:26:37.625 174 12518.00 54.88 55300.50 88888.00 2008-06-22 03:26:37.750 174 12518.05 54.88 55300.50 88888.00 2008-06-22 03:26:37.875 174 12518.05 54.85 55300.53 88888.00 2008-06-22 03:26:38.000 174 12518.05 54.85 55300.53 88888.00 2008-06-22 03:26:38.125 174 12518.05 54.85 55300.55 88888.00 2008-06-22 03:26:38.250 174 12518.05 54.80 55300.53 88888.00 2008-06-22 03:26:38.375 174 12518.05 54.83 55300.50 88888.00 2008-06-22 03:26:38.500 174 12518.05 54.85 55300.53 88888.00 2008-06-22 03:26:38.625 174 12518.05 54.85 55300.53 88888.00 2008-06-22 03:26:38.750 174 12518.05 54.83 55300.55 88888.00 2008-06-22 03:26:38.875 174 12518.02 54.80 55300.55 88888.00 2008-06-22 03:26:39.000 174 12518.10 54.80 55300.55 88888.00 2008-06-22 03:26:39.125 174 12518.10 54.77 55300.55 88888.00 2008-06-22 03:26:39.250 174 12518.02 54.80 55300.55 88888.00 2008-06-22 03:26:39.375 174 12517.98 54.77 55300.53 88888.00 2008-06-22 03:26:39.500 174 12517.98 54.77 55300.55 88888.00 2008-06-22 03:26:39.625 174 12518.02 54.80 55300.53 88888.00 2008-06-22 03:26:39.750 174 12518.02 54.85 55300.55 88888.00 2008-06-22 03:26:39.875 174 12517.95 54.80 55300.55 88888.00 2008-06-22 03:26:40.000 174 12517.95 54.77 55300.53 88888.00 2008-06-22 03:26:40.125 174 12517.98 54.77 55300.53 88888.00 2008-06-22 03:26:40.250 174 12517.95 54.75 55300.55 88888.00 2008-06-22 03:26:40.375 174 12517.95 54.75 55300.55 88888.00 2008-06-22 03:26:40.500 174 12517.95 54.73 55300.55 88888.00 2008-06-22 03:26:40.625 174 12518.00 54.75 55300.55 88888.00 2008-06-22 03:26:40.750 174 12518.02 54.75 55300.55 88888.00 2008-06-22 03:26:40.875 174 12518.10 54.73 55300.55 88888.00 2008-06-22 03:26:41.000 174 12518.08 54.75 55300.57 88888.00 2008-06-22 03:26:41.125 174 12518.00 54.73 55300.62 88888.00 2008-06-22 03:26:41.250 174 12518.05 54.73 55300.57 88888.00 2008-06-22 03:26:41.375 174 12518.12 54.73 55300.55 88888.00 2008-06-22 03:26:41.500 174 12518.05 54.75 55300.57 88888.00 2008-06-22 03:26:41.625 174 12518.00 54.77 55300.60 88888.00 2008-06-22 03:26:41.750 174 12518.00 54.77 55300.57 88888.00 2008-06-22 03:26:41.875 174 12518.05 54.77 55300.57 88888.00 2008-06-22 03:26:42.000 174 12518.02 54.75 55300.57 88888.00 2008-06-22 03:26:42.125 174 12518.02 54.75 55300.60 88888.00 2008-06-22 03:26:42.250 174 12518.00 54.73 55300.60 88888.00 2008-06-22 03:26:42.375 174 12518.02 54.75 55300.60 88888.00 2008-06-22 03:26:42.500 174 12517.98 54.75 55300.57 88888.00 2008-06-22 03:26:42.625 174 12518.05 54.75 55300.57 88888.00 2008-06-22 03:26:42.750 174 12518.10 54.73 55300.53 88888.00 2008-06-22 03:26:42.875 174 12518.00 54.75 55300.50 88888.00 2008-06-22 03:26:43.000 174 12517.95 54.75 55300.55 88888.00 2008-06-22 03:26:43.125 174 12517.95 54.75 55300.55 88888.00 2008-06-22 03:26:43.250 174 12517.92 54.73 55300.55 88888.00 2008-06-22 03:26:43.375 174 12517.88 54.73 55300.53 88888.00 2008-06-22 03:26:43.500 174 12517.88 54.70 55300.53 88888.00 2008-06-22 03:26:43.625 174 12517.88 54.70 55300.53 88888.00 2008-06-22 03:26:43.750 174 12517.85 54.67 55300.53 88888.00 2008-06-22 03:26:43.875 174 12517.88 54.70 55300.50 88888.00 2008-06-22 03:26:44.000 174 12517.92 54.67 55300.53 88888.00 2008-06-22 03:26:44.125 174 12517.85 54.70 55300.53 88888.00 2008-06-22 03:26:44.250 174 12517.77 54.70 55300.55 88888.00 2008-06-22 03:26:44.375 174 12517.75 54.70 55300.53 88888.00 2008-06-22 03:26:44.500 174 12517.80 54.70 55300.55 88888.00 2008-06-22 03:26:44.625 174 12517.85 54.70 55300.53 88888.00 2008-06-22 03:26:44.750 174 12517.80 54.62 55300.50 88888.00 2008-06-22 03:26:44.875 174 12517.80 54.67 55300.55 88888.00 2008-06-22 03:26:45.000 174 12517.85 54.73 55300.55 88888.00 2008-06-22 03:26:45.125 174 12517.80 54.70 55300.55 88888.00 2008-06-22 03:26:45.250 174 12517.83 54.67 55300.55 88888.00 2008-06-22 03:26:45.375 174 12517.88 54.73 55300.55 88888.00 2008-06-22 03:26:45.500 174 12517.85 54.75 55300.50 88888.00 2008-06-22 03:26:45.625 174 12517.83 54.75 55300.50 88888.00 2008-06-22 03:26:45.750 174 12517.80 54.73 55300.50 88888.00 2008-06-22 03:26:45.875 174 12517.77 54.73 55300.53 88888.00 2008-06-22 03:26:46.000 174 12517.75 54.73 55300.53 88888.00 2008-06-22 03:26:46.125 174 12517.67 54.73 55300.57 88888.00 2008-06-22 03:26:46.250 174 12517.62 54.73 55300.57 88888.00 2008-06-22 03:26:46.375 174 12517.75 54.73 55300.57 88888.00 2008-06-22 03:26:46.500 174 12517.83 54.70 55300.60 88888.00 2008-06-22 03:26:46.625 174 12517.77 54.70 55300.57 88888.00 2008-06-22 03:26:46.750 174 12517.73 54.73 55300.57 88888.00 2008-06-22 03:26:46.875 174 12517.75 54.73 55300.57 88888.00 2008-06-22 03:26:47.000 174 12517.75 54.73 55300.57 88888.00 2008-06-22 03:26:47.125 174 12517.70 54.73 55300.57 88888.00 2008-06-22 03:26:47.250 174 12517.70 54.70 55300.60 88888.00 2008-06-22 03:26:47.375 174 12517.75 54.70 55300.57 88888.00 2008-06-22 03:26:47.500 174 12517.77 54.70 55300.57 88888.00 2008-06-22 03:26:47.625 174 12517.75 54.73 55300.57 88888.00 2008-06-22 03:26:47.750 174 12517.73 54.67 55300.60 88888.00 2008-06-22 03:26:47.875 174 12517.70 54.67 55300.60 88888.00 2008-06-22 03:26:48.000 174 12517.75 54.73 55300.57 88888.00 2008-06-22 03:26:48.125 174 12517.75 54.73 55300.57 88888.00 2008-06-22 03:26:48.250 174 12517.67 54.73 55300.60 88888.00 2008-06-22 03:26:48.375 174 12517.67 54.73 55300.62 88888.00 2008-06-22 03:26:48.500 174 12517.73 54.70 55300.65 88888.00 2008-06-22 03:26:48.625 174 12517.80 54.67 55300.62 88888.00 2008-06-22 03:26:48.750 174 12517.83 54.70 55300.60 88888.00 2008-06-22 03:26:48.875 174 12517.80 54.70 55300.57 88888.00 2008-06-22 03:26:49.000 174 12517.73 54.70 55300.57 88888.00 2008-06-22 03:26:49.125 174 12517.73 54.70 55300.55 88888.00 2008-06-22 03:26:49.250 174 12517.73 54.73 55300.55 88888.00 2008-06-22 03:26:49.375 174 12517.77 54.73 55300.53 88888.00 2008-06-22 03:26:49.500 174 12517.75 54.73 55300.55 88888.00 2008-06-22 03:26:49.625 174 12517.70 54.73 55300.57 88888.00 2008-06-22 03:26:49.750 174 12517.73 54.73 55300.55 88888.00 2008-06-22 03:26:49.875 174 12517.70 54.73 55300.57 88888.00 2008-06-22 03:26:50.000 174 12517.67 54.70 55300.55 88888.00 2008-06-22 03:26:50.125 174 12517.70 54.70 55300.57 88888.00 2008-06-22 03:26:50.250 174 12517.73 54.73 55300.60 88888.00 2008-06-22 03:26:50.375 174 12517.73 54.75 55300.60 88888.00 2008-06-22 03:26:50.500 174 12517.70 54.75 55300.60 88888.00 2008-06-22 03:26:50.625 174 12517.73 54.70 55300.60 88888.00 2008-06-22 03:26:50.750 174 12517.75 54.70 55300.57 88888.00 2008-06-22 03:26:50.875 174 12517.73 54.67 55300.57 88888.00 2008-06-22 03:26:51.000 174 12517.67 54.70 55300.55 88888.00 2008-06-22 03:26:51.125 174 12517.70 54.73 55300.55 88888.00 2008-06-22 03:26:51.250 174 12517.67 54.70 55300.53 88888.00 2008-06-22 03:26:51.375 174 12517.65 54.70 55300.53 88888.00 2008-06-22 03:26:51.500 174 12517.62 54.70 55300.55 88888.00 2008-06-22 03:26:51.625 174 12517.60 54.70 55300.55 88888.00 2008-06-22 03:26:51.750 174 12517.58 54.70 55300.53 88888.00 2008-06-22 03:26:51.875 174 12517.62 54.70 55300.55 88888.00 2008-06-22 03:26:52.000 174 12517.60 54.70 55300.55 88888.00 2008-06-22 03:26:52.125 174 12517.62 54.70 55300.60 88888.00 2008-06-22 03:26:52.250 174 12517.65 54.70 55300.65 88888.00 2008-06-22 03:26:52.375 174 12517.73 54.70 55300.60 88888.00 2008-06-22 03:26:52.500 174 12517.65 54.70 55300.57 88888.00 2008-06-22 03:26:52.625 174 12517.60 54.73 55300.57 88888.00 2008-06-22 03:26:52.750 174 12517.62 54.73 55300.57 88888.00 2008-06-22 03:26:52.875 174 12517.65 54.70 55300.57 88888.00 2008-06-22 03:26:53.000 174 12517.67 54.70 55300.60 88888.00 2008-06-22 03:26:53.125 174 12517.67 54.70 55300.60 88888.00 2008-06-22 03:26:53.250 174 12517.62 54.70 55300.60 88888.00 2008-06-22 03:26:53.375 174 12517.62 54.67 55300.60 88888.00 2008-06-22 03:26:53.500 174 12517.62 54.70 55300.60 88888.00 2008-06-22 03:26:53.625 174 12517.60 54.73 55300.60 88888.00 2008-06-22 03:26:53.750 174 12517.62 54.70 55300.60 88888.00 2008-06-22 03:26:53.875 174 12517.62 54.70 55300.60 88888.00 2008-06-22 03:26:54.000 174 12517.65 54.70 55300.62 88888.00 2008-06-22 03:26:54.125 174 12517.62 54.73 55300.62 88888.00 2008-06-22 03:26:54.250 174 12517.58 54.70 55300.57 88888.00 2008-06-22 03:26:54.375 174 12517.60 54.70 55300.57 88888.00 2008-06-22 03:26:54.500 174 12517.67 54.73 55300.55 88888.00 2008-06-22 03:26:54.625 174 12517.60 54.73 55300.55 88888.00 2008-06-22 03:26:54.750 174 12517.52 54.70 55300.55 88888.00 2008-06-22 03:26:54.875 174 12517.52 54.73 55300.55 88888.00 2008-06-22 03:26:55.000 174 12517.58 54.73 55300.53 88888.00 2008-06-22 03:26:55.125 174 12517.65 54.70 55300.53 88888.00 2008-06-22 03:26:55.250 174 12517.67 54.67 55300.55 88888.00 2008-06-22 03:26:55.375 174 12517.70 54.70 55300.55 88888.00 2008-06-22 03:26:55.500 174 12517.67 54.70 55300.55 88888.00 2008-06-22 03:26:55.625 174 12517.62 54.70 55300.55 88888.00 2008-06-22 03:26:55.750 174 12517.60 54.70 55300.55 88888.00 2008-06-22 03:26:55.875 174 12517.60 54.70 55300.57 88888.00 2008-06-22 03:26:56.000 174 12517.62 54.70 55300.60 88888.00 2008-06-22 03:26:56.125 174 12517.62 54.70 55300.62 88888.00 2008-06-22 03:26:56.250 174 12517.58 54.70 55300.62 88888.00 2008-06-22 03:26:56.375 174 12517.58 54.70 55300.55 88888.00 2008-06-22 03:26:56.500 174 12517.60 54.67 55300.57 88888.00 2008-06-22 03:26:56.625 174 12517.67 54.70 55300.57 88888.00 2008-06-22 03:26:56.750 174 12517.67 54.70 55300.60 88888.00 2008-06-22 03:26:56.875 174 12517.65 54.73 55300.60 88888.00 2008-06-22 03:26:57.000 174 12517.67 54.70 55300.55 88888.00 2008-06-22 03:26:57.125 174 12517.65 54.70 55300.55 88888.00 2008-06-22 03:26:57.250 174 12517.58 54.70 55300.55 88888.00 2008-06-22 03:26:57.375 174 12517.58 54.70 55300.55 88888.00 2008-06-22 03:26:57.500 174 12517.62 54.73 55300.55 88888.00 2008-06-22 03:26:57.625 174 12517.62 54.70 55300.55 88888.00 2008-06-22 03:26:57.750 174 12517.60 54.65 55300.55 88888.00 2008-06-22 03:26:57.875 174 12517.58 54.65 55300.55 88888.00 2008-06-22 03:26:58.000 174 12517.60 54.65 55300.55 88888.00 2008-06-22 03:26:58.125 174 12517.60 54.67 55300.55 88888.00 2008-06-22 03:26:58.250 174 12517.62 54.65 55300.53 88888.00 2008-06-22 03:26:58.375 174 12517.65 54.65 55300.53 88888.00 2008-06-22 03:26:58.500 174 12517.67 54.65 55300.53 88888.00 2008-06-22 03:26:58.625 174 12517.65 54.65 55300.50 88888.00 2008-06-22 03:26:58.750 174 12517.65 54.65 55300.53 88888.00 2008-06-22 03:26:58.875 174 12517.65 54.65 55300.57 88888.00 2008-06-22 03:26:59.000 174 12517.65 54.65 55300.57 88888.00 2008-06-22 03:26:59.125 174 12517.67 54.62 55300.57 88888.00 2008-06-22 03:26:59.250 174 12517.70 54.60 55300.55 88888.00 2008-06-22 03:26:59.375 174 12517.77 54.62 55300.55 88888.00 2008-06-22 03:26:59.500 174 12517.75 54.67 55300.57 88888.00 2008-06-22 03:26:59.625 174 12517.73 54.65 55300.55 88888.00 2008-06-22 03:26:59.750 174 12517.77 54.65 55300.57 88888.00 2008-06-22 03:26:59.875 174 12517.80 54.62 55300.55 88888.00 2008-06-22 03:27:00.000 174 12517.80 54.62 55300.53 88888.00 2008-06-22 03:27:00.125 174 12517.80 54.65 55300.55 88888.00 2008-06-22 03:27:00.250 174 12517.75 54.65 55300.55 88888.00 2008-06-22 03:27:00.375 174 12517.77 54.62 55300.55 88888.00 2008-06-22 03:27:00.500 174 12517.67 54.60 55300.57 88888.00 2008-06-22 03:27:00.625 174 12517.67 54.60 55300.55 88888.00 2008-06-22 03:27:00.750 174 12517.75 54.62 55300.55 88888.00 2008-06-22 03:27:00.875 174 12517.80 54.62 55300.53 88888.00 2008-06-22 03:27:01.000 174 12517.75 54.62 55300.53 88888.00 2008-06-22 03:27:01.125 174 12517.67 54.62 55300.55 88888.00 2008-06-22 03:27:01.250 174 12517.70 54.62 55300.53 88888.00 2008-06-22 03:27:01.375 174 12517.73 54.60 55300.50 88888.00 2008-06-22 03:27:01.500 174 12517.67 54.60 55300.50 88888.00 2008-06-22 03:27:01.625 174 12517.67 54.60 55300.50 88888.00 2008-06-22 03:27:01.750 174 12517.67 54.60 55300.50 88888.00 2008-06-22 03:27:01.875 174 12517.67 54.60 55300.50 88888.00 2008-06-22 03:27:02.000 174 12517.70 54.60 55300.50 88888.00 2008-06-22 03:27:02.125 174 12517.73 54.62 55300.50 88888.00 2008-06-22 03:27:02.250 174 12517.70 54.62 55300.53 88888.00 2008-06-22 03:27:02.375 174 12517.70 54.60 55300.50 88888.00 2008-06-22 03:27:02.500 174 12517.75 54.60 55300.47 88888.00 2008-06-22 03:27:02.625 174 12517.73 54.62 55300.50 88888.00 2008-06-22 03:27:02.750 174 12517.75 54.62 55300.53 88888.00 2008-06-22 03:27:02.875 174 12517.73 54.60 55300.53 88888.00 2008-06-22 03:27:03.000 174 12517.70 54.58 55300.47 88888.00 2008-06-22 03:27:03.125 174 12517.67 54.55 55300.47 88888.00 2008-06-22 03:27:03.250 174 12517.73 54.58 55300.50 88888.00 2008-06-22 03:27:03.375 174 12517.73 54.58 55300.53 88888.00 2008-06-22 03:27:03.500 174 12517.73 54.58 55300.50 88888.00 2008-06-22 03:27:03.625 174 12517.70 54.52 55300.53 88888.00 2008-06-22 03:27:03.750 174 12517.70 54.58 55300.53 88888.00 2008-06-22 03:27:03.875 174 12517.73 54.58 55300.50 88888.00 2008-06-22 03:27:04.000 174 12517.73 54.60 55300.47 88888.00 2008-06-22 03:27:04.125 174 12517.77 54.58 55300.50 88888.00 2008-06-22 03:27:04.250 174 12517.80 54.55 55300.53 88888.00 2008-06-22 03:27:04.375 174 12517.80 54.55 55300.53 88888.00 2008-06-22 03:27:04.500 174 12517.75 54.58 55300.47 88888.00 2008-06-22 03:27:04.625 174 12517.73 54.60 55300.47 88888.00 2008-06-22 03:27:04.750 174 12517.73 54.58 55300.50 88888.00 2008-06-22 03:27:04.875 174 12517.80 54.55 55300.53 88888.00 2008-06-22 03:27:05.000 174 12517.88 54.52 55300.50 88888.00 2008-06-22 03:27:05.125 174 12517.90 54.55 55300.53 88888.00 2008-06-22 03:27:05.250 174 12517.80 54.52 55300.50 88888.00 2008-06-22 03:27:05.375 174 12517.77 54.52 55300.50 88888.00 2008-06-22 03:27:05.500 174 12517.77 54.52 55300.50 88888.00 2008-06-22 03:27:05.625 174 12517.85 54.52 55300.50 88888.00 2008-06-22 03:27:05.750 174 12517.88 54.52 55300.53 88888.00 2008-06-22 03:27:05.875 174 12517.77 54.52 55300.53 88888.00 2008-06-22 03:27:06.000 174 12517.77 54.52 55300.53 88888.00 2008-06-22 03:27:06.125 174 12517.83 54.50 55300.53 88888.00 2008-06-22 03:27:06.250 174 12517.83 54.48 55300.53 88888.00 2008-06-22 03:27:06.375 174 12517.85 54.50 55300.53 88888.00 2008-06-22 03:27:06.500 174 12517.75 54.52 55300.53 88888.00 2008-06-22 03:27:06.625 174 12517.77 54.52 55300.53 88888.00 2008-06-22 03:27:06.750 174 12517.83 54.50 55300.53 88888.00 2008-06-22 03:27:06.875 174 12517.85 54.50 55300.50 88888.00 2008-06-22 03:27:07.000 174 12517.88 54.50 55300.47 88888.00 2008-06-22 03:27:07.125 174 12517.85 54.52 55300.47 88888.00 2008-06-22 03:27:07.250 174 12517.90 54.50 55300.50 88888.00 2008-06-22 03:27:07.375 174 12517.92 54.50 55300.53 88888.00 2008-06-22 03:27:07.500 174 12517.88 54.50 55300.53 88888.00 2008-06-22 03:27:07.625 174 12517.83 54.48 55300.53 88888.00 2008-06-22 03:27:07.750 174 12517.85 54.48 55300.53 88888.00 2008-06-22 03:27:07.875 174 12517.88 54.48 55300.50 88888.00 2008-06-22 03:27:08.000 174 12517.83 54.48 55300.47 88888.00 2008-06-22 03:27:08.125 174 12517.85 54.48 55300.47 88888.00 2008-06-22 03:27:08.250 174 12517.83 54.45 55300.53 88888.00 2008-06-22 03:27:08.375 174 12517.88 54.45 55300.55 88888.00 2008-06-22 03:27:08.500 174 12517.92 54.48 55300.53 88888.00 2008-06-22 03:27:08.625 174 12517.98 54.45 55300.50 88888.00 2008-06-22 03:27:08.750 174 12517.92 54.45 55300.50 88888.00 2008-06-22 03:27:08.875 174 12517.88 54.45 55300.50 88888.00 2008-06-22 03:27:09.000 174 12517.83 54.45 55300.50 88888.00 2008-06-22 03:27:09.125 174 12517.83 54.45 55300.50 88888.00 2008-06-22 03:27:09.250 174 12517.85 54.42 55300.50 88888.00 2008-06-22 03:27:09.375 174 12517.88 54.42 55300.47 88888.00 2008-06-22 03:27:09.500 174 12517.85 54.42 55300.45 88888.00 2008-06-22 03:27:09.625 174 12517.88 54.42 55300.47 88888.00 2008-06-22 03:27:09.750 174 12517.95 54.42 55300.50 88888.00 2008-06-22 03:27:09.875 174 12518.00 54.42 55300.53 88888.00 2008-06-22 03:27:10.000 174 12518.00 54.40 55300.53 88888.00 2008-06-22 03:27:10.125 174 12518.02 54.40 55300.53 88888.00 2008-06-22 03:27:10.250 174 12518.02 54.40 55300.53 88888.00 2008-06-22 03:27:10.375 174 12517.95 54.42 55300.50 88888.00 2008-06-22 03:27:10.500 174 12517.95 54.42 55300.53 88888.00 2008-06-22 03:27:10.625 174 12518.00 54.42 55300.53 88888.00 2008-06-22 03:27:10.750 174 12518.00 54.42 55300.50 88888.00 2008-06-22 03:27:10.875 174 12517.98 54.40 55300.50 88888.00 2008-06-22 03:27:11.000 174 12517.98 54.42 55300.50 88888.00 2008-06-22 03:27:11.125 174 12517.92 54.42 55300.50 88888.00 2008-06-22 03:27:11.250 174 12517.92 54.40 55300.50 88888.00 2008-06-22 03:27:11.375 174 12518.00 54.38 55300.47 88888.00 2008-06-22 03:27:11.500 174 12518.00 54.38 55300.47 88888.00 2008-06-22 03:27:11.625 174 12517.98 54.40 55300.47 88888.00 2008-06-22 03:27:11.750 174 12517.98 54.40 55300.50 88888.00 2008-06-22 03:27:11.875 174 12517.92 54.42 55300.50 88888.00 2008-06-22 03:27:12.000 174 12517.92 54.42 55300.47 88888.00 2008-06-22 03:27:12.125 174 12518.00 54.40 55300.50 88888.00 2008-06-22 03:27:12.250 174 12518.00 54.38 55300.47 88888.00 2008-06-22 03:27:12.375 174 12518.05 54.40 55300.47 88888.00 2008-06-22 03:27:12.500 174 12518.00 54.40 55300.45 88888.00 2008-06-22 03:27:12.625 174 12518.02 54.38 55300.45 88888.00 2008-06-22 03:27:12.750 174 12518.05 54.38 55300.47 88888.00 2008-06-22 03:27:12.875 174 12518.05 54.40 55300.47 88888.00 2008-06-22 03:27:13.000 174 12518.02 54.40 55300.45 88888.00 2008-06-22 03:27:13.125 174 12518.05 54.38 55300.45 88888.00 2008-06-22 03:27:13.250 174 12517.98 54.38 55300.47 88888.00 2008-06-22 03:27:13.375 174 12518.02 54.38 55300.47 88888.00 2008-06-22 03:27:13.500 174 12518.05 54.35 55300.47 88888.00 2008-06-22 03:27:13.625 174 12518.05 54.38 55300.47 88888.00 2008-06-22 03:27:13.750 174 12518.00 54.38 55300.47 88888.00 2008-06-22 03:27:13.875 174 12517.95 54.38 55300.50 88888.00 2008-06-22 03:27:14.000 174 12518.00 54.40 55300.45 88888.00 2008-06-22 03:27:14.125 174 12518.05 54.40 55300.43 88888.00 2008-06-22 03:27:14.250 174 12518.02 54.38 55300.47 88888.00 2008-06-22 03:27:14.375 174 12518.02 54.35 55300.47 88888.00 2008-06-22 03:27:14.500 174 12518.05 54.35 55300.45 88888.00 2008-06-22 03:27:14.625 174 12518.05 54.40 55300.45 88888.00 2008-06-22 03:27:14.750 174 12518.15 54.40 55300.47 88888.00 2008-06-22 03:27:14.875 174 12518.12 54.40 55300.47 88888.00 2008-06-22 03:27:15.000 174 12518.10 54.38 55300.45 88888.00 2008-06-22 03:27:15.125 174 12518.10 54.38 55300.45 88888.00 2008-06-22 03:27:15.250 174 12518.12 54.38 55300.43 88888.00 2008-06-22 03:27:15.375 174 12518.15 54.38 55300.43 88888.00 2008-06-22 03:27:15.500 174 12518.10 54.38 55300.45 88888.00 2008-06-22 03:27:15.625 174 12518.05 54.38 55300.47 88888.00 2008-06-22 03:27:15.750 174 12518.02 54.38 55300.47 88888.00 2008-06-22 03:27:15.875 174 12518.10 54.40 55300.47 88888.00 2008-06-22 03:27:16.000 174 12518.08 54.38 55300.43 88888.00 2008-06-22 03:27:16.125 174 12518.02 54.38 55300.45 88888.00 2008-06-22 03:27:16.250 174 12518.00 54.38 55300.43 88888.00 2008-06-22 03:27:16.375 174 12518.02 54.38 55300.43 88888.00 2008-06-22 03:27:16.500 174 12518.02 54.35 55300.45 88888.00 2008-06-22 03:27:16.625 174 12518.12 54.35 55300.47 88888.00 2008-06-22 03:27:16.750 174 12518.17 54.38 55300.45 88888.00 2008-06-22 03:27:16.875 174 12518.17 54.35 55300.47 88888.00 2008-06-22 03:27:17.000 174 12518.15 54.35 55300.45 88888.00 2008-06-22 03:27:17.125 174 12518.10 54.35 55300.45 88888.00 2008-06-22 03:27:17.250 174 12518.02 54.33 55300.47 88888.00 2008-06-22 03:27:17.375 174 12518.08 54.35 55300.47 88888.00 2008-06-22 03:27:17.500 174 12518.15 54.35 55300.45 88888.00 2008-06-22 03:27:17.625 174 12518.12 54.33 55300.47 88888.00 2008-06-22 03:27:17.750 174 12518.08 54.35 55300.47 88888.00 2008-06-22 03:27:17.875 174 12518.02 54.38 55300.47 88888.00 2008-06-22 03:27:18.000 174 12518.02 54.38 55300.47 88888.00 2008-06-22 03:27:18.125 174 12518.05 54.38 55300.47 88888.00 2008-06-22 03:27:18.250 174 12518.05 54.35 55300.45 88888.00 2008-06-22 03:27:18.375 174 12518.02 54.38 55300.45 88888.00 2008-06-22 03:27:18.500 174 12518.02 54.35 55300.45 88888.00 2008-06-22 03:27:18.625 174 12518.02 54.35 55300.43 88888.00 2008-06-22 03:27:18.750 174 12518.08 54.33 55300.45 88888.00 2008-06-22 03:27:18.875 174 12518.08 54.35 55300.45 88888.00 2008-06-22 03:27:19.000 174 12518.10 54.33 55300.45 88888.00 2008-06-22 03:27:19.125 174 12518.08 54.35 55300.47 88888.00 2008-06-22 03:27:19.250 174 12518.05 54.38 55300.50 88888.00 2008-06-22 03:27:19.375 174 12518.05 54.38 55300.50 88888.00 2008-06-22 03:27:19.500 174 12518.02 54.38 55300.47 88888.00 2008-06-22 03:27:19.625 174 12518.00 54.38 55300.47 88888.00 2008-06-22 03:27:19.750 174 12518.02 54.35 55300.45 88888.00 2008-06-22 03:27:19.875 174 12518.08 54.33 55300.47 88888.00 2008-06-22 03:27:20.000 174 12518.08 54.35 55300.45 88888.00 2008-06-22 03:27:20.125 174 12518.02 54.35 55300.43 88888.00 2008-06-22 03:27:20.250 174 12517.98 54.35 55300.45 88888.00 2008-06-22 03:27:20.375 174 12518.05 54.38 55300.43 88888.00 2008-06-22 03:27:20.500 174 12518.00 54.38 55300.43 88888.00 2008-06-22 03:27:20.625 174 12518.02 54.35 55300.40 88888.00 2008-06-22 03:27:20.750 174 12518.08 54.35 55300.43 88888.00 2008-06-22 03:27:20.875 174 12518.10 54.35 55300.43 88888.00 2008-06-22 03:27:21.000 174 12518.10 54.35 55300.40 88888.00 2008-06-22 03:27:21.125 174 12518.12 54.33 55300.40 88888.00 2008-06-22 03:27:21.250 174 12518.10 54.33 55300.43 88888.00 2008-06-22 03:27:21.375 174 12518.08 54.35 55300.43 88888.00 2008-06-22 03:27:21.500 174 12518.02 54.35 55300.43 88888.00 2008-06-22 03:27:21.625 174 12518.00 54.35 55300.43 88888.00 2008-06-22 03:27:21.750 174 12518.00 54.33 55300.43 88888.00 2008-06-22 03:27:21.875 174 12518.02 54.35 55300.45 88888.00 2008-06-22 03:27:22.000 174 12518.08 54.33 55300.43 88888.00 2008-06-22 03:27:22.125 174 12518.10 54.35 55300.47 88888.00 2008-06-22 03:27:22.250 174 12518.12 54.33 55300.45 88888.00 2008-06-22 03:27:22.375 174 12518.17 54.33 55300.43 88888.00 2008-06-22 03:27:22.500 174 12518.12 54.33 55300.47 88888.00 2008-06-22 03:27:22.625 174 12518.12 54.33 55300.47 88888.00 2008-06-22 03:27:22.750 174 12518.08 54.35 55300.47 88888.00 2008-06-22 03:27:22.875 174 12518.10 54.35 55300.47 88888.00 2008-06-22 03:27:23.000 174 12518.10 54.35 55300.47 88888.00 2008-06-22 03:27:23.125 174 12518.10 54.33 55300.50 88888.00 2008-06-22 03:27:23.250 174 12518.15 54.35 55300.47 88888.00 2008-06-22 03:27:23.375 174 12518.17 54.38 55300.47 88888.00 2008-06-22 03:27:23.500 174 12518.12 54.38 55300.47 88888.00 2008-06-22 03:27:23.625 174 12518.08 54.35 55300.45 88888.00 2008-06-22 03:27:23.750 174 12518.08 54.35 55300.47 88888.00 2008-06-22 03:27:23.875 174 12518.05 54.35 55300.47 88888.00 2008-06-22 03:27:24.000 174 12518.08 54.35 55300.47 88888.00 2008-06-22 03:27:24.125 174 12518.05 54.33 55300.47 88888.00 2008-06-22 03:27:24.250 174 12518.08 54.33 55300.45 88888.00 2008-06-22 03:27:24.375 174 12518.15 54.33 55300.45 88888.00 2008-06-22 03:27:24.500 174 12518.15 54.33 55300.45 88888.00 2008-06-22 03:27:24.625 174 12518.17 54.33 55300.45 88888.00 2008-06-22 03:27:24.750 174 12518.20 54.33 55300.47 88888.00 2008-06-22 03:27:24.875 174 12518.15 54.33 55300.47 88888.00 2008-06-22 03:27:25.000 174 12518.12 54.30 55300.47 88888.00 2008-06-22 03:27:25.125 174 12518.10 54.27 55300.47 88888.00 2008-06-22 03:27:25.250 174 12518.02 54.30 55300.47 88888.00 2008-06-22 03:27:25.375 174 12518.05 54.30 55300.45 88888.00 2008-06-22 03:27:25.500 174 12518.10 54.27 55300.45 88888.00 2008-06-22 03:27:25.625 174 12518.10 54.25 55300.43 88888.00 2008-06-22 03:27:25.750 174 12518.08 54.27 55300.40 88888.00 2008-06-22 03:27:25.875 174 12518.12 54.30 55300.47 88888.00 2008-06-22 03:27:26.000 174 12518.12 54.30 55300.45 88888.00 2008-06-22 03:27:26.125 174 12518.12 54.30 55300.47 88888.00 2008-06-22 03:27:26.250 174 12518.08 54.25 55300.45 88888.00 2008-06-22 03:27:26.375 174 12518.10 54.27 55300.45 88888.00 2008-06-22 03:27:26.500 174 12518.12 54.27 55300.45 88888.00 2008-06-22 03:27:26.625 174 12518.15 54.27 55300.47 88888.00 2008-06-22 03:27:26.750 174 12518.12 54.25 55300.45 88888.00 2008-06-22 03:27:26.875 174 12518.10 54.25 55300.45 88888.00 2008-06-22 03:27:27.000 174 12518.12 54.25 55300.43 88888.00 2008-06-22 03:27:27.125 174 12518.15 54.23 55300.43 88888.00 2008-06-22 03:27:27.250 174 12518.12 54.25 55300.40 88888.00 2008-06-22 03:27:27.375 174 12518.15 54.25 55300.43 88888.00 2008-06-22 03:27:27.500 174 12518.10 54.23 55300.43 88888.00 2008-06-22 03:27:27.625 174 12518.12 54.23 55300.45 88888.00 2008-06-22 03:27:27.750 174 12518.12 54.23 55300.43 88888.00 2008-06-22 03:27:27.875 174 12518.17 54.25 55300.43 88888.00 2008-06-22 03:27:28.000 174 12518.15 54.25 55300.43 88888.00 2008-06-22 03:27:28.125 174 12518.15 54.23 55300.43 88888.00 2008-06-22 03:27:28.250 174 12518.12 54.23 55300.45 88888.00 2008-06-22 03:27:28.375 174 12518.17 54.23 55300.45 88888.00 2008-06-22 03:27:28.500 174 12518.12 54.20 55300.45 88888.00 2008-06-22 03:27:28.625 174 12518.08 54.20 55300.47 88888.00 2008-06-22 03:27:28.750 174 12518.05 54.17 55300.47 88888.00 2008-06-22 03:27:28.875 174 12518.12 54.17 55300.47 88888.00 2008-06-22 03:27:29.000 174 12518.15 54.17 55300.50 88888.00 2008-06-22 03:27:29.125 174 12518.12 54.17 55300.50 88888.00 2008-06-22 03:27:29.250 174 12518.15 54.17 55300.53 88888.00 2008-06-22 03:27:29.375 174 12518.17 54.17 55300.50 88888.00 2008-06-22 03:27:29.500 174 12518.15 54.15 55300.47 88888.00 2008-06-22 03:27:29.625 174 12518.15 54.17 55300.47 88888.00 2008-06-22 03:27:29.750 174 12518.20 54.15 55300.47 88888.00 2008-06-22 03:27:29.875 174 12518.20 54.15 55300.50 88888.00 2008-06-22 03:27:30.000 174 12518.15 54.15 55300.50 88888.00 2008-06-22 03:27:30.125 174 12518.12 54.15 55300.50 88888.00 2008-06-22 03:27:30.250 174 12518.15 54.15 55300.50 88888.00 2008-06-22 03:27:30.375 174 12518.17 54.15 55300.50 88888.00 2008-06-22 03:27:30.500 174 12518.17 54.15 55300.50 88888.00 2008-06-22 03:27:30.625 174 12518.17 54.15 55300.47 88888.00 2008-06-22 03:27:30.750 174 12518.17 54.12 55300.45 88888.00 2008-06-22 03:27:30.875 174 12518.20 54.12 55300.43 88888.00 2008-06-22 03:27:31.000 174 12518.25 54.12 55300.47 88888.00 2008-06-22 03:27:31.125 174 12518.27 54.12 55300.50 88888.00 2008-06-22 03:27:31.250 174 12518.23 54.12 55300.50 88888.00 2008-06-22 03:27:31.375 174 12518.27 54.12 55300.47 88888.00 2008-06-22 03:27:31.500 174 12518.33 54.12 55300.45 88888.00 2008-06-22 03:27:31.625 174 12518.33 54.10 55300.45 88888.00 2008-06-22 03:27:31.750 174 12518.30 54.12 55300.50 88888.00 2008-06-22 03:27:31.875 174 12518.27 54.12 55300.47 88888.00 2008-06-22 03:27:32.000 174 12518.27 54.10 55300.45 88888.00 2008-06-22 03:27:32.125 174 12518.23 54.08 55300.47 88888.00 2008-06-22 03:27:32.250 174 12518.12 54.05 55300.47 88888.00 2008-06-22 03:27:32.375 174 12518.15 54.08 55300.45 88888.00 2008-06-22 03:27:32.500 174 12518.20 54.08 55300.47 88888.00 2008-06-22 03:27:32.625 174 12518.20 54.10 55300.47 88888.00 2008-06-22 03:27:32.750 174 12518.20 54.08 55300.47 88888.00 2008-06-22 03:27:32.875 174 12518.20 54.05 55300.45 88888.00 2008-06-22 03:27:33.000 174 12518.27 54.05 55300.45 88888.00 2008-06-22 03:27:33.125 174 12518.30 54.05 55300.45 88888.00 2008-06-22 03:27:33.250 174 12518.20 54.02 55300.47 88888.00 2008-06-22 03:27:33.375 174 12518.27 54.05 55300.47 88888.00 2008-06-22 03:27:33.500 174 12518.30 54.05 55300.47 88888.00 2008-06-22 03:27:33.625 174 12518.23 54.02 55300.47 88888.00 2008-06-22 03:27:33.750 174 12518.20 54.02 55300.47 88888.00 2008-06-22 03:27:33.875 174 12518.33 54.00 55300.45 88888.00 2008-06-22 03:27:34.000 174 12518.38 54.00 55300.45 88888.00 2008-06-22 03:27:34.125 174 12518.33 54.00 55300.47 88888.00 2008-06-22 03:27:34.250 174 12518.27 54.00 55300.47 88888.00 2008-06-22 03:27:34.375 174 12518.25 54.02 55300.47 88888.00 2008-06-22 03:27:34.500 174 12518.23 54.00 55300.45 88888.00 2008-06-22 03:27:34.625 174 12518.25 54.00 55300.47 88888.00 2008-06-22 03:27:34.750 174 12518.35 53.98 55300.47 88888.00 2008-06-22 03:27:34.875 174 12518.38 53.98 55300.45 88888.00 2008-06-22 03:27:35.000 174 12518.33 53.95 55300.45 88888.00 2008-06-22 03:27:35.125 174 12518.33 53.95 55300.47 88888.00 2008-06-22 03:27:35.250 174 12518.33 53.95 55300.50 88888.00 2008-06-22 03:27:35.375 174 12518.35 53.95 55300.47 88888.00 2008-06-22 03:27:35.500 174 12518.38 53.95 55300.47 88888.00 2008-06-22 03:27:35.625 174 12518.38 53.92 55300.50 88888.00 2008-06-22 03:27:35.750 174 12518.35 53.95 55300.47 88888.00 2008-06-22 03:27:35.875 174 12518.38 53.92 55300.45 88888.00 2008-06-22 03:27:36.000 174 12518.38 53.92 55300.45 88888.00 2008-06-22 03:27:36.125 174 12518.35 53.92 55300.47 88888.00 2008-06-22 03:27:36.250 174 12518.27 53.90 55300.50 88888.00 2008-06-22 03:27:36.375 174 12518.30 53.90 55300.45 88888.00 2008-06-22 03:27:36.500 174 12518.35 53.92 55300.45 88888.00 2008-06-22 03:27:36.625 174 12518.38 53.95 55300.47 88888.00 2008-06-22 03:27:36.750 174 12518.38 53.92 55300.47 88888.00 2008-06-22 03:27:36.875 174 12518.35 53.90 55300.45 88888.00 2008-06-22 03:27:37.000 174 12518.33 53.92 55300.43 88888.00 2008-06-22 03:27:37.125 174 12518.33 53.90 55300.43 88888.00 2008-06-22 03:27:37.250 174 12518.35 53.88 55300.43 88888.00 2008-06-22 03:27:37.375 174 12518.38 53.90 55300.45 88888.00 2008-06-22 03:27:37.500 174 12518.38 53.88 55300.45 88888.00 2008-06-22 03:27:37.625 174 12518.30 53.90 55300.45 88888.00 2008-06-22 03:27:37.750 174 12518.30 53.88 55300.45 88888.00 2008-06-22 03:27:37.875 174 12518.33 53.90 55300.47 88888.00 2008-06-22 03:27:38.000 174 12518.30 53.88 55300.50 88888.00 2008-06-22 03:27:38.125 174 12518.27 53.88 55300.47 88888.00 2008-06-22 03:27:38.250 174 12518.25 53.85 55300.45 88888.00 2008-06-22 03:27:38.375 174 12518.30 53.85 55300.43 88888.00 2008-06-22 03:27:38.500 174 12518.33 53.85 55300.43 88888.00 2008-06-22 03:27:38.625 174 12518.35 53.85 55300.45 88888.00 2008-06-22 03:27:38.750 174 12518.33 53.90 55300.47 88888.00 2008-06-22 03:27:38.875 174 12518.33 53.90 55300.47 88888.00 2008-06-22 03:27:39.000 174 12518.33 53.88 55300.45 88888.00 2008-06-22 03:27:39.125 174 12518.35 53.85 55300.47 88888.00 2008-06-22 03:27:39.250 174 12518.38 53.85 55300.47 88888.00 2008-06-22 03:27:39.375 174 12518.33 53.85 55300.47 88888.00 2008-06-22 03:27:39.500 174 12518.27 53.85 55300.50 88888.00 2008-06-22 03:27:39.625 174 12518.35 53.85 55300.50 88888.00 2008-06-22 03:27:39.750 174 12518.38 53.85 55300.47 88888.00 2008-06-22 03:27:39.875 174 12518.35 53.83 55300.47 88888.00 2008-06-22 03:27:40.000 174 12518.35 53.80 55300.45 88888.00 2008-06-22 03:27:40.125 174 12518.35 53.83 55300.47 88888.00 2008-06-22 03:27:40.250 174 12518.27 53.80 55300.47 88888.00 2008-06-22 03:27:40.375 174 12518.33 53.80 55300.50 88888.00 2008-06-22 03:27:40.500 174 12518.30 53.83 55300.53 88888.00 2008-06-22 03:27:40.625 174 12518.33 53.85 55300.53 88888.00 2008-06-22 03:27:40.750 174 12518.35 53.80 55300.53 88888.00 2008-06-22 03:27:40.875 174 12518.35 53.80 55300.55 88888.00 2008-06-22 03:27:41.000 174 12518.42 53.80 55300.55 88888.00 2008-06-22 03:27:41.125 174 12518.50 53.83 55300.55 88888.00 2008-06-22 03:27:41.250 174 12518.40 53.80 55300.55 88888.00 2008-06-22 03:27:41.375 174 12518.35 53.80 55300.55 88888.00 2008-06-22 03:27:41.500 174 12518.33 53.77 55300.55 88888.00 2008-06-22 03:27:41.625 174 12518.35 53.83 55300.57 88888.00 2008-06-22 03:27:41.750 174 12518.33 53.83 55300.57 88888.00 2008-06-22 03:27:41.875 174 12518.33 53.77 55300.55 88888.00 2008-06-22 03:27:42.000 174 12518.33 53.77 55300.55 88888.00 2008-06-22 03:27:42.125 174 12518.30 53.77 55300.53 88888.00 2008-06-22 03:27:42.250 174 12518.30 53.80 55300.53 88888.00 2008-06-22 03:27:42.375 174 12518.30 53.80 55300.50 88888.00 2008-06-22 03:27:42.500 174 12518.25 53.80 55300.50 88888.00 2008-06-22 03:27:42.625 174 12518.27 53.80 55300.53 88888.00 2008-06-22 03:27:42.750 174 12518.38 53.80 55300.53 88888.00 2008-06-22 03:27:42.875 174 12518.40 53.80 55300.55 88888.00 2008-06-22 03:27:43.000 174 12518.38 53.83 55300.55 88888.00 2008-06-22 03:27:43.125 174 12518.27 53.77 55300.55 88888.00 2008-06-22 03:27:43.250 174 12518.20 53.77 55300.53 88888.00 2008-06-22 03:27:43.375 174 12518.30 53.80 55300.53 88888.00 2008-06-22 03:27:43.500 174 12518.33 53.77 55300.53 88888.00 2008-06-22 03:27:43.625 174 12518.35 53.75 55300.50 88888.00 2008-06-22 03:27:43.750 174 12518.42 53.77 55300.50 88888.00 2008-06-22 03:27:43.875 174 12518.48 53.80 55300.53 88888.00 2008-06-22 03:27:44.000 174 12518.45 53.80 55300.53 88888.00 2008-06-22 03:27:44.125 174 12518.42 53.80 55300.55 88888.00 2008-06-22 03:27:44.250 174 12518.40 53.77 55300.53 88888.00 2008-06-22 03:27:44.375 174 12518.40 53.77 55300.50 88888.00 2008-06-22 03:27:44.500 174 12518.35 53.80 55300.50 88888.00 2008-06-22 03:27:44.625 174 12518.35 53.77 55300.50 88888.00 2008-06-22 03:27:44.750 174 12518.38 53.80 55300.53 88888.00 2008-06-22 03:27:44.875 174 12518.35 53.80 55300.53 88888.00 2008-06-22 03:27:45.000 174 12518.35 53.75 55300.53 88888.00 2008-06-22 03:27:45.125 174 12518.38 53.85 55300.57 88888.00 2008-06-22 03:27:45.250 174 12518.35 53.85 55300.55 88888.00 2008-06-22 03:27:45.375 174 12518.38 53.80 55300.53 88888.00 2008-06-22 03:27:45.500 174 12518.35 53.80 55300.53 88888.00 2008-06-22 03:27:45.625 174 12518.35 53.80 55300.50 88888.00 2008-06-22 03:27:45.750 174 12518.33 53.77 55300.53 88888.00 2008-06-22 03:27:45.875 174 12518.38 53.77 55300.50 88888.00 2008-06-22 03:27:46.000 174 12518.38 53.75 55300.53 88888.00 2008-06-22 03:27:46.125 174 12518.35 53.75 55300.55 88888.00 2008-06-22 03:27:46.250 174 12518.33 53.77 55300.57 88888.00 2008-06-22 03:27:46.375 174 12518.35 53.80 55300.55 88888.00 2008-06-22 03:27:46.500 174 12518.33 53.77 55300.53 88888.00 2008-06-22 03:27:46.625 174 12518.30 53.77 55300.50 88888.00 2008-06-22 03:27:46.750 174 12518.35 53.80 55300.53 88888.00 2008-06-22 03:27:46.875 174 12518.33 53.80 55300.53 88888.00 2008-06-22 03:27:47.000 174 12518.33 53.77 55300.55 88888.00 2008-06-22 03:27:47.125 174 12518.38 53.75 55300.57 88888.00 2008-06-22 03:27:47.250 174 12518.38 53.77 55300.57 88888.00 2008-06-22 03:27:47.375 174 12518.35 53.77 55300.57 88888.00 2008-06-22 03:27:47.500 174 12518.33 53.77 55300.60 88888.00 2008-06-22 03:27:47.625 174 12518.38 53.77 55300.60 88888.00 2008-06-22 03:27:47.750 174 12518.45 53.77 55300.60 88888.00 2008-06-22 03:27:47.875 174 12518.45 53.77 55300.62 88888.00 2008-06-22 03:27:48.000 174 12518.38 53.77 55300.65 88888.00 2008-06-22 03:27:48.125 174 12518.33 53.80 55300.65 88888.00 2008-06-22 03:27:48.250 174 12518.35 53.77 55300.60 88888.00 2008-06-22 03:27:48.375 174 12518.35 53.77 55300.60 88888.00 2008-06-22 03:27:48.500 174 12518.33 53.80 55300.60 88888.00 2008-06-22 03:27:48.625 174 12518.35 53.80 55300.60 88888.00 2008-06-22 03:27:48.750 174 12518.40 53.80 55300.60 88888.00 2008-06-22 03:27:48.875 174 12518.45 53.80 55300.57 88888.00 2008-06-22 03:27:49.000 174 12518.40 53.77 55300.55 88888.00 2008-06-22 03:27:49.125 174 12518.38 53.77 55300.55 88888.00 2008-06-22 03:27:49.250 174 12518.33 53.77 55300.57 88888.00 2008-06-22 03:27:49.375 174 12518.33 53.80 55300.55 88888.00 2008-06-22 03:27:49.500 174 12518.33 53.83 55300.55 88888.00 2008-06-22 03:27:49.625 174 12518.33 53.77 55300.57 88888.00 2008-06-22 03:27:49.750 174 12518.30 53.77 55300.57 88888.00 2008-06-22 03:27:49.875 174 12518.33 53.77 55300.57 88888.00 2008-06-22 03:27:50.000 174 12518.33 53.77 55300.60 88888.00 2008-06-22 03:27:50.125 174 12518.35 53.83 55300.60 88888.00 2008-06-22 03:27:50.250 174 12518.35 53.80 55300.57 88888.00 2008-06-22 03:27:50.375 174 12518.30 53.77 55300.55 88888.00 2008-06-22 03:27:50.500 174 12518.25 53.77 55300.57 88888.00 2008-06-22 03:27:50.625 174 12518.30 53.80 55300.57 88888.00 2008-06-22 03:27:50.750 174 12518.35 53.83 55300.57 88888.00 2008-06-22 03:27:50.875 174 12518.27 53.83 55300.57 88888.00 2008-06-22 03:27:51.000 174 12518.25 53.83 55300.55 88888.00 2008-06-22 03:27:51.125 174 12518.25 53.80 55300.57 88888.00 2008-06-22 03:27:51.250 174 12518.23 53.80 55300.57 88888.00 2008-06-22 03:27:51.375 174 12518.25 53.80 55300.55 88888.00 2008-06-22 03:27:51.500 174 12518.23 53.83 55300.57 88888.00 2008-06-22 03:27:51.625 174 12518.17 53.85 55300.55 88888.00 2008-06-22 03:27:51.750 174 12518.17 53.83 55300.53 88888.00 2008-06-22 03:27:51.875 174 12518.25 53.83 55300.55 88888.00 2008-06-22 03:27:52.000 174 12518.27 53.80 55300.55 88888.00 2008-06-22 03:27:52.125 174 12518.27 53.80 55300.57 88888.00 2008-06-22 03:27:52.250 174 12518.27 53.80 55300.53 88888.00 2008-06-22 03:27:52.375 174 12518.30 53.83 55300.53 88888.00 2008-06-22 03:27:52.500 174 12518.30 53.80 55300.57 88888.00 2008-06-22 03:27:52.625 174 12518.27 53.77 55300.60 88888.00 2008-06-22 03:27:52.750 174 12518.20 53.80 55300.60 88888.00 2008-06-22 03:27:52.875 174 12518.15 53.83 55300.60 88888.00 2008-06-22 03:27:53.000 174 12518.15 53.83 55300.55 88888.00 2008-06-22 03:27:53.125 174 12518.20 53.85 55300.57 88888.00 2008-06-22 03:27:53.250 174 12518.27 53.88 55300.57 88888.00 2008-06-22 03:27:53.375 174 12518.27 53.90 55300.57 88888.00 2008-06-22 03:27:53.500 174 12518.20 53.88 55300.57 88888.00 2008-06-22 03:27:53.625 174 12518.20 53.88 55300.60 88888.00 2008-06-22 03:27:53.750 174 12518.17 53.85 55300.62 88888.00 2008-06-22 03:27:53.875 174 12518.10 53.85 55300.57 88888.00 2008-06-22 03:27:54.000 174 12518.12 53.88 55300.55 88888.00 2008-06-22 03:27:54.125 174 12518.15 53.88 55300.57 88888.00 2008-06-22 03:27:54.250 174 12518.12 53.88 55300.57 88888.00 2008-06-22 03:27:54.375 174 12518.12 53.83 55300.60 88888.00 2008-06-22 03:27:54.500 174 12518.17 53.83 55300.57 88888.00 2008-06-22 03:27:54.625 174 12518.20 53.83 55300.60 88888.00 2008-06-22 03:27:54.750 174 12518.23 53.88 55300.57 88888.00 2008-06-22 03:27:54.875 174 12518.25 53.88 55300.57 88888.00 2008-06-22 03:27:55.000 174 12518.20 53.85 55300.55 88888.00 2008-06-22 03:27:55.125 174 12518.12 53.88 55300.57 88888.00 2008-06-22 03:27:55.250 174 12518.12 53.88 55300.57 88888.00 2008-06-22 03:27:55.375 174 12518.12 53.88 55300.57 88888.00 2008-06-22 03:27:55.500 174 12518.17 53.90 55300.57 88888.00 2008-06-22 03:27:55.625 174 12518.15 53.88 55300.57 88888.00 2008-06-22 03:27:55.750 174 12518.12 53.90 55300.55 88888.00 2008-06-22 03:27:55.875 174 12518.15 53.90 55300.57 88888.00 2008-06-22 03:27:56.000 174 12518.15 53.90 55300.57 88888.00 2008-06-22 03:27:56.125 174 12518.23 53.88 55300.57 88888.00 2008-06-22 03:27:56.250 174 12518.20 53.88 55300.57 88888.00 2008-06-22 03:27:56.375 174 12518.17 53.90 55300.55 88888.00 2008-06-22 03:27:56.500 174 12518.25 53.90 55300.55 88888.00 2008-06-22 03:27:56.625 174 12518.27 53.90 55300.55 88888.00 2008-06-22 03:27:56.750 174 12518.25 53.88 55300.57 88888.00 2008-06-22 03:27:56.875 174 12518.17 53.92 55300.57 88888.00 2008-06-22 03:27:57.000 174 12518.17 53.90 55300.55 88888.00 2008-06-22 03:27:57.125 174 12518.15 53.88 55300.57 88888.00 2008-06-22 03:27:57.250 174 12518.15 53.88 55300.60 88888.00 2008-06-22 03:27:57.375 174 12518.17 53.88 55300.57 88888.00 2008-06-22 03:27:57.500 174 12518.15 53.90 55300.57 88888.00 2008-06-22 03:27:57.625 174 12518.12 53.90 55300.57 88888.00 2008-06-22 03:27:57.750 174 12518.10 53.90 55300.53 88888.00 2008-06-22 03:27:57.875 174 12518.10 53.88 55300.53 88888.00 2008-06-22 03:27:58.000 174 12518.05 53.90 55300.53 88888.00 2008-06-22 03:27:58.125 174 12518.05 53.90 55300.55 88888.00 2008-06-22 03:27:58.250 174 12518.10 53.88 55300.55 88888.00 2008-06-22 03:27:58.375 174 12518.17 53.88 55300.53 88888.00 2008-06-22 03:27:58.500 174 12518.12 53.90 55300.57 88888.00 2008-06-22 03:27:58.625 174 12518.08 53.90 55300.57 88888.00 2008-06-22 03:27:58.750 174 12518.10 53.90 55300.57 88888.00 2008-06-22 03:27:58.875 174 12518.08 53.90 55300.60 88888.00 2008-06-22 03:27:59.000 174 12518.08 53.88 55300.57 88888.00 2008-06-22 03:27:59.125 174 12518.00 53.88 55300.55 88888.00 2008-06-22 03:27:59.250 174 12518.00 53.88 55300.55 88888.00 2008-06-22 03:27:59.375 174 12518.08 53.90 55300.55 88888.00 2008-06-22 03:27:59.500 174 12518.08 53.90 55300.55 88888.00 2008-06-22 03:27:59.625 174 12518.10 53.90 55300.55 88888.00 2008-06-22 03:27:59.750 174 12518.12 53.90 55300.57 88888.00 2008-06-22 03:27:59.875 174 12518.15 53.88 55300.57 88888.00 2008-06-22 03:28:00.000 174 12518.10 53.85 55300.55 88888.00 2008-06-22 03:28:00.125 174 12518.05 53.88 55300.57 88888.00 2008-06-22 03:28:00.250 174 12518.08 53.88 55300.57 88888.00 2008-06-22 03:28:00.375 174 12518.10 53.90 55300.55 88888.00 2008-06-22 03:28:00.500 174 12518.00 53.90 55300.57 88888.00 2008-06-22 03:28:00.625 174 12518.00 53.90 55300.55 88888.00 2008-06-22 03:28:00.750 174 12517.98 53.90 55300.57 88888.00 2008-06-22 03:28:00.875 174 12517.98 53.92 55300.60 88888.00 2008-06-22 03:28:01.000 174 12518.00 53.92 55300.57 88888.00 2008-06-22 03:28:01.125 174 12517.95 53.90 55300.60 88888.00 2008-06-22 03:28:01.250 174 12517.88 53.88 55300.60 88888.00 2008-06-22 03:28:01.375 174 12517.95 53.90 55300.60 88888.00 2008-06-22 03:28:01.500 174 12517.95 53.90 55300.57 88888.00 2008-06-22 03:28:01.625 174 12517.95 53.92 55300.55 88888.00 2008-06-22 03:28:01.750 174 12517.98 53.90 55300.53 88888.00 2008-06-22 03:28:01.875 174 12517.95 53.92 55300.53 88888.00 2008-06-22 03:28:02.000 174 12517.92 53.92 55300.55 88888.00 2008-06-22 03:28:02.125 174 12517.95 53.90 55300.53 88888.00 2008-06-22 03:28:02.250 174 12517.92 53.90 55300.55 88888.00 2008-06-22 03:28:02.375 174 12517.85 53.92 55300.55 88888.00 2008-06-22 03:28:02.500 174 12517.88 53.90 55300.55 88888.00 2008-06-22 03:28:02.625 174 12517.88 53.92 55300.57 88888.00 2008-06-22 03:28:02.750 174 12517.85 53.92 55300.57 88888.00 2008-06-22 03:28:02.875 174 12517.85 53.90 55300.57 88888.00 2008-06-22 03:28:03.000 174 12517.85 53.88 55300.55 88888.00 2008-06-22 03:28:03.125 174 12517.88 53.88 55300.57 88888.00 2008-06-22 03:28:03.250 174 12517.85 53.88 55300.57 88888.00 2008-06-22 03:28:03.375 174 12517.88 53.85 55300.57 88888.00 2008-06-22 03:28:03.500 174 12517.90 53.88 55300.60 88888.00 2008-06-22 03:28:03.625 174 12517.88 53.88 55300.62 88888.00 2008-06-22 03:28:03.750 174 12517.88 53.88 55300.60 88888.00 2008-06-22 03:28:03.875 174 12517.90 53.90 55300.60 88888.00 2008-06-22 03:28:04.000 174 12517.83 53.85 55300.60 88888.00 2008-06-22 03:28:04.125 174 12517.77 53.88 55300.62 88888.00 2008-06-22 03:28:04.250 174 12517.77 53.88 55300.60 88888.00 2008-06-22 03:28:04.375 174 12517.80 53.88 55300.57 88888.00 2008-06-22 03:28:04.500 174 12517.80 53.88 55300.57 88888.00 2008-06-22 03:28:04.625 174 12517.83 53.85 55300.60 88888.00 2008-06-22 03:28:04.750 174 12517.85 53.83 55300.60 88888.00 2008-06-22 03:28:04.875 174 12517.88 53.88 55300.62 88888.00 2008-06-22 03:28:05.000 174 12517.85 53.85 55300.62 88888.00 2008-06-22 03:28:05.125 174 12517.85 53.83 55300.62 88888.00 2008-06-22 03:28:05.250 174 12517.83 53.85 55300.60 88888.00 2008-06-22 03:28:05.375 174 12517.85 53.90 55300.60 88888.00 2008-06-22 03:28:05.500 174 12517.85 53.88 55300.62 88888.00 2008-06-22 03:28:05.625 174 12517.83 53.85 55300.62 88888.00 2008-06-22 03:28:05.750 174 12517.88 53.85 55300.62 88888.00 2008-06-22 03:28:05.875 174 12517.88 53.88 55300.62 88888.00 2008-06-22 03:28:06.000 174 12517.88 53.88 55300.60 88888.00 2008-06-22 03:28:06.125 174 12517.85 53.88 55300.62 88888.00 2008-06-22 03:28:06.250 174 12517.83 53.88 55300.62 88888.00 2008-06-22 03:28:06.375 174 12517.85 53.85 55300.60 88888.00 2008-06-22 03:28:06.500 174 12517.80 53.85 55300.62 88888.00 2008-06-22 03:28:06.625 174 12517.80 53.85 55300.62 88888.00 2008-06-22 03:28:06.750 174 12517.80 53.85 55300.60 88888.00 2008-06-22 03:28:06.875 174 12517.77 53.85 55300.57 88888.00 2008-06-22 03:28:07.000 174 12517.77 53.85 55300.55 88888.00 2008-06-22 03:28:07.125 174 12517.75 53.85 55300.55 88888.00 2008-06-22 03:28:07.250 174 12517.73 53.85 55300.57 88888.00 2008-06-22 03:28:07.375 174 12517.75 53.88 55300.57 88888.00 2008-06-22 03:28:07.500 174 12517.77 53.88 55300.60 88888.00 2008-06-22 03:28:07.625 174 12517.75 53.88 55300.57 88888.00 2008-06-22 03:28:07.750 174 12517.73 53.90 55300.60 88888.00 2008-06-22 03:28:07.875 174 12517.70 53.88 55300.60 88888.00 2008-06-22 03:28:08.000 174 12517.70 53.88 55300.55 88888.00 2008-06-22 03:28:08.125 174 12517.70 53.90 55300.55 88888.00 2008-06-22 03:28:08.250 174 12517.70 53.88 55300.57 88888.00 2008-06-22 03:28:08.375 174 12517.67 53.85 55300.60 88888.00 2008-06-22 03:28:08.500 174 12517.70 53.83 55300.60 88888.00 2008-06-22 03:28:08.625 174 12517.70 53.85 55300.60 88888.00 2008-06-22 03:28:08.750 174 12517.67 53.88 55300.60 88888.00 2008-06-22 03:28:08.875 174 12517.67 53.88 55300.62 88888.00 2008-06-22 03:28:09.000 174 12517.62 53.90 55300.60 88888.00 2008-06-22 03:28:09.125 174 12517.62 53.88 55300.60 88888.00 2008-06-22 03:28:09.250 174 12517.58 53.88 55300.62 88888.00 2008-06-22 03:28:09.375 174 12517.58 53.85 55300.62 88888.00 2008-06-22 03:28:09.500 174 12517.55 53.85 55300.65 88888.00 2008-06-22 03:28:09.625 174 12517.55 53.83 55300.62 88888.00 2008-06-22 03:28:09.750 174 12517.55 53.83 55300.62 88888.00 2008-06-22 03:28:09.875 174 12517.60 53.83 55300.60 88888.00 2008-06-22 03:28:10.000 174 12517.62 53.85 55300.62 88888.00 2008-06-22 03:28:10.125 174 12517.60 53.88 55300.62 88888.00 2008-06-22 03:28:10.250 174 12517.60 53.88 55300.60 88888.00 2008-06-22 03:28:10.375 174 12517.62 53.85 55300.57 88888.00 2008-06-22 03:28:10.500 174 12517.60 53.83 55300.60 88888.00 2008-06-22 03:28:10.625 174 12517.60 53.85 55300.60 88888.00 2008-06-22 03:28:10.750 174 12517.52 53.83 55300.60 88888.00 2008-06-22 03:28:10.875 174 12517.50 53.85 55300.62 88888.00 2008-06-22 03:28:11.000 174 12517.50 53.88 55300.62 88888.00 2008-06-22 03:28:11.125 174 12517.52 53.88 55300.62 88888.00 2008-06-22 03:28:11.250 174 12517.52 53.85 55300.65 88888.00 2008-06-22 03:28:11.375 174 12517.52 53.85 55300.65 88888.00 2008-06-22 03:28:11.500 174 12517.50 53.85 55300.65 88888.00 2008-06-22 03:28:11.625 174 12517.50 53.88 55300.68 88888.00 2008-06-22 03:28:11.750 174 12517.50 53.88 55300.68 88888.00 2008-06-22 03:28:11.875 174 12517.50 53.85 55300.68 88888.00 2008-06-22 03:28:12.000 174 12517.52 53.83 55300.65 88888.00 2008-06-22 03:28:12.125 174 12517.50 53.83 55300.65 88888.00 2008-06-22 03:28:12.250 174 12517.40 53.83 55300.65 88888.00 2008-06-22 03:28:12.375 174 12517.45 53.80 55300.68 88888.00 2008-06-22 03:28:12.500 174 12517.45 53.77 55300.68 88888.00 2008-06-22 03:28:12.625 174 12517.48 53.80 55300.68 88888.00 2008-06-22 03:28:12.750 174 12517.48 53.80 55300.65 88888.00 2008-06-22 03:28:12.875 174 12517.48 53.83 55300.65 88888.00 2008-06-22 03:28:13.000 174 12517.42 53.83 55300.68 88888.00 2008-06-22 03:28:13.125 174 12517.35 53.80 55300.65 88888.00 2008-06-22 03:28:13.250 174 12517.33 53.80 55300.68 88888.00 2008-06-22 03:28:13.375 174 12517.38 53.83 55300.68 88888.00 2008-06-22 03:28:13.500 174 12517.40 53.80 55300.65 88888.00 2008-06-22 03:28:13.625 174 12517.42 53.80 55300.68 88888.00 2008-06-22 03:28:13.750 174 12517.38 53.80 55300.68 88888.00 2008-06-22 03:28:13.875 174 12517.30 53.83 55300.68 88888.00 2008-06-22 03:28:14.000 174 12517.33 53.83 55300.65 88888.00 2008-06-22 03:28:14.125 174 12517.38 53.83 55300.65 88888.00 2008-06-22 03:28:14.250 174 12517.33 53.80 55300.65 88888.00 2008-06-22 03:28:14.375 174 12517.33 53.85 55300.65 88888.00 2008-06-22 03:28:14.500 174 12517.38 53.88 55300.65 88888.00 2008-06-22 03:28:14.625 174 12517.40 53.88 55300.65 88888.00 2008-06-22 03:28:14.750 174 12517.42 53.85 55300.65 88888.00 2008-06-22 03:28:14.875 174 12517.38 53.85 55300.65 88888.00 2008-06-22 03:28:15.000 174 12517.38 53.85 55300.62 88888.00 2008-06-22 03:28:15.125 174 12517.48 53.85 55300.65 88888.00 2008-06-22 03:28:15.250 174 12517.48 53.85 55300.65 88888.00 2008-06-22 03:28:15.375 174 12517.42 53.85 55300.65 88888.00 2008-06-22 03:28:15.500 174 12517.40 53.85 55300.65 88888.00 2008-06-22 03:28:15.625 174 12517.38 53.85 55300.68 88888.00 2008-06-22 03:28:15.750 174 12517.38 53.83 55300.65 88888.00 2008-06-22 03:28:15.875 174 12517.35 53.83 55300.65 88888.00 2008-06-22 03:28:16.000 174 12517.35 53.83 55300.65 88888.00 2008-06-22 03:28:16.125 174 12517.35 53.83 55300.68 88888.00 2008-06-22 03:28:16.250 174 12517.35 53.83 55300.68 88888.00 2008-06-22 03:28:16.375 174 12517.38 53.83 55300.65 88888.00 2008-06-22 03:28:16.500 174 12517.38 53.83 55300.68 88888.00 2008-06-22 03:28:16.625 174 12517.40 53.83 55300.70 88888.00 2008-06-22 03:28:16.750 174 12517.42 53.80 55300.70 88888.00 2008-06-22 03:28:16.875 174 12517.42 53.83 55300.72 88888.00 2008-06-22 03:28:17.000 174 12517.40 53.83 55300.75 88888.00 2008-06-22 03:28:17.125 174 12517.33 53.83 55300.72 88888.00 2008-06-22 03:28:17.250 174 12517.27 53.83 55300.72 88888.00 2008-06-22 03:28:17.375 174 12517.30 53.83 55300.75 88888.00 2008-06-22 03:28:17.500 174 12517.30 53.80 55300.75 88888.00 2008-06-22 03:28:17.625 174 12517.25 53.83 55300.75 88888.00 2008-06-22 03:28:17.750 174 12517.27 53.83 55300.75 88888.00 2008-06-22 03:28:17.875 174 12517.25 53.83 55300.72 88888.00 2008-06-22 03:28:18.000 174 12517.20 53.73 55300.65 88888.00 2008-06-22 03:28:18.125 174 12517.27 53.75 55300.68 88888.00 2008-06-22 03:28:18.250 174 12517.30 53.77 55300.75 88888.00 2008-06-22 03:28:18.375 174 12517.30 53.83 55300.75 88888.00 2008-06-22 03:28:18.500 174 12517.17 53.80 55300.75 88888.00 2008-06-22 03:28:18.625 174 12517.15 53.77 55300.72 88888.00 2008-06-22 03:28:18.750 174 12517.23 53.77 55300.70 88888.00 2008-06-22 03:28:18.875 174 12517.23 53.80 55300.70 88888.00 2008-06-22 03:28:19.000 174 12517.25 53.77 55300.68 88888.00 2008-06-22 03:28:19.125 174 12517.23 53.80 55300.72 88888.00 2008-06-22 03:28:19.250 174 12517.15 53.80 55300.72 88888.00 2008-06-22 03:28:19.375 174 12517.08 53.77 55300.70 88888.00 2008-06-22 03:28:19.500 174 12517.05 53.80 55300.72 88888.00 2008-06-22 03:28:19.625 174 12517.00 53.80 55300.75 88888.00 2008-06-22 03:28:19.750 174 12517.00 53.83 55300.72 88888.00 2008-06-22 03:28:19.875 174 12517.05 53.80 55300.75 88888.00 2008-06-22 03:28:20.000 174 12517.10 53.77 55300.75 88888.00 2008-06-22 03:28:20.125 174 12517.08 53.80 55300.78 88888.00 2008-06-22 03:28:20.250 174 12517.05 53.77 55300.75 88888.00 2008-06-22 03:28:20.375 174 12517.10 53.80 55300.72 88888.00 2008-06-22 03:28:20.500 174 12517.08 53.80 55300.72 88888.00 2008-06-22 03:28:20.625 174 12517.00 53.80 55300.72 88888.00 2008-06-22 03:28:20.750 174 12517.00 53.83 55300.75 88888.00 2008-06-22 03:28:20.875 174 12517.02 53.83 55300.75 88888.00 2008-06-22 03:28:21.000 174 12517.00 53.83 55300.72 88888.00 2008-06-22 03:28:21.125 174 12516.98 53.83 55300.72 88888.00 2008-06-22 03:28:21.250 174 12516.95 53.80 55300.72 88888.00 2008-06-22 03:28:21.375 174 12517.02 53.83 55300.75 88888.00 2008-06-22 03:28:21.500 174 12517.08 53.83 55300.75 88888.00 2008-06-22 03:28:21.625 174 12517.12 53.83 55300.75 88888.00 2008-06-22 03:28:21.750 174 12517.08 53.83 55300.72 88888.00 2008-06-22 03:28:21.875 174 12517.02 53.83 55300.75 88888.00 2008-06-22 03:28:22.000 174 12517.02 53.77 55300.75 88888.00 2008-06-22 03:28:22.125 174 12517.00 53.77 55300.78 88888.00 2008-06-22 03:28:22.250 174 12516.95 53.77 55300.75 88888.00 2008-06-22 03:28:22.375 174 12516.95 53.83 55300.75 88888.00 2008-06-22 03:28:22.500 174 12516.95 53.85 55300.75 88888.00 2008-06-22 03:28:22.625 174 12516.95 53.85 55300.75 88888.00 2008-06-22 03:28:22.750 174 12516.92 53.80 55300.72 88888.00 2008-06-22 03:28:22.875 174 12516.98 53.80 55300.72 88888.00 2008-06-22 03:28:23.000 174 12517.00 53.80 55300.70 88888.00 2008-06-22 03:28:23.125 174 12516.95 53.80 55300.72 88888.00 2008-06-22 03:28:23.250 174 12516.98 53.80 55300.72 88888.00 2008-06-22 03:28:23.375 174 12517.00 53.80 55300.75 88888.00 2008-06-22 03:28:23.500 174 12516.98 53.83 55300.75 88888.00 2008-06-22 03:28:23.625 174 12516.95 53.80 55300.75 88888.00 2008-06-22 03:28:23.750 174 12516.95 53.80 55300.75 88888.00 2008-06-22 03:28:23.875 174 12516.95 53.80 55300.75 88888.00 2008-06-22 03:28:24.000 174 12517.00 53.80 55300.75 88888.00 2008-06-22 03:28:24.125 174 12517.02 53.80 55300.75 88888.00 2008-06-22 03:28:24.250 174 12517.00 53.77 55300.80 88888.00 2008-06-22 03:28:24.375 174 12517.00 53.77 55300.78 88888.00 2008-06-22 03:28:24.500 174 12516.95 53.80 55300.75 88888.00 2008-06-22 03:28:24.625 174 12516.90 53.80 55300.75 88888.00 2008-06-22 03:28:24.750 174 12516.92 53.77 55300.75 88888.00 2008-06-22 03:28:24.875 174 12517.00 53.77 55300.75 88888.00 2008-06-22 03:28:25.000 174 12517.00 53.75 55300.72 88888.00 2008-06-22 03:28:25.125 174 12516.98 53.77 55300.72 88888.00 2008-06-22 03:28:25.250 174 12516.90 53.77 55300.75 88888.00 2008-06-22 03:28:25.375 174 12516.98 53.80 55300.75 88888.00 2008-06-22 03:28:25.500 174 12517.00 53.77 55300.75 88888.00 2008-06-22 03:28:25.625 174 12517.00 53.80 55300.75 88888.00 2008-06-22 03:28:25.750 174 12516.95 53.80 55300.72 88888.00 2008-06-22 03:28:25.875 174 12516.95 53.77 55300.72 88888.00 2008-06-22 03:28:26.000 174 12517.00 53.77 55300.72 88888.00 2008-06-22 03:28:26.125 174 12517.00 53.80 55300.72 88888.00 2008-06-22 03:28:26.250 174 12516.98 53.80 55300.75 88888.00 2008-06-22 03:28:26.375 174 12517.02 53.83 55300.72 88888.00 2008-06-22 03:28:26.500 174 12517.02 53.77 55300.70 88888.00 2008-06-22 03:28:26.625 174 12516.95 53.75 55300.68 88888.00 2008-06-22 03:28:26.750 174 12516.90 53.77 55300.72 88888.00 2008-06-22 03:28:26.875 174 12516.85 53.80 55300.75 88888.00 2008-06-22 03:28:27.000 174 12516.95 53.85 55300.78 88888.00 2008-06-22 03:28:27.125 174 12516.98 53.80 55300.75 88888.00 2008-06-22 03:28:27.250 174 12516.92 53.80 55300.75 88888.00 2008-06-22 03:28:27.375 174 12516.90 53.80 55300.75 88888.00 2008-06-22 03:28:27.500 174 12516.85 53.83 55300.75 88888.00 2008-06-22 03:28:27.625 174 12516.83 53.80 55300.75 88888.00 2008-06-22 03:28:27.750 174 12516.83 53.80 55300.75 88888.00 2008-06-22 03:28:27.875 174 12516.83 53.80 55300.72 88888.00 2008-06-22 03:28:28.000 174 12516.85 53.80 55300.72 88888.00 2008-06-22 03:28:28.125 174 12516.88 53.80 55300.72 88888.00 2008-06-22 03:28:28.250 174 12516.88 53.80 55300.75 88888.00 2008-06-22 03:28:28.375 174 12516.88 53.80 55300.72 88888.00 2008-06-22 03:28:28.500 174 12516.85 53.83 55300.75 88888.00 2008-06-22 03:28:28.625 174 12516.83 53.80 55300.75 88888.00 2008-06-22 03:28:28.750 174 12516.88 53.80 55300.78 88888.00 2008-06-22 03:28:28.875 174 12516.88 53.80 55300.78 88888.00 2008-06-22 03:28:29.000 174 12516.80 53.80 55300.78 88888.00 2008-06-22 03:28:29.125 174 12516.77 53.80 55300.80 88888.00 2008-06-22 03:28:29.250 174 12516.77 53.77 55300.78 88888.00 2008-06-22 03:28:29.375 174 12516.80 53.75 55300.80 88888.00 2008-06-22 03:28:29.500 174 12516.80 53.75 55300.78 88888.00 2008-06-22 03:28:29.625 174 12516.85 53.77 55300.78 88888.00 2008-06-22 03:28:29.750 174 12516.83 53.75 55300.75 88888.00 2008-06-22 03:28:29.875 174 12516.83 53.77 55300.80 88888.00 2008-06-22 03:28:30.000 174 12516.83 53.80 55300.78 88888.00 2008-06-22 03:28:30.125 174 12516.80 53.77 55300.75 88888.00 2008-06-22 03:28:30.250 174 12516.83 53.75 55300.75 88888.00 2008-06-22 03:28:30.375 174 12516.80 53.77 55300.78 88888.00 2008-06-22 03:28:30.500 174 12516.80 53.77 55300.78 88888.00 2008-06-22 03:28:30.625 174 12516.80 53.77 55300.75 88888.00 2008-06-22 03:28:30.750 174 12516.85 53.77 55300.75 88888.00 2008-06-22 03:28:30.875 174 12516.88 53.75 55300.75 88888.00 2008-06-22 03:28:31.000 174 12516.88 53.75 55300.72 88888.00 2008-06-22 03:28:31.125 174 12516.85 53.75 55300.75 88888.00 2008-06-22 03:28:31.250 174 12516.75 53.75 55300.75 88888.00 2008-06-22 03:28:31.375 174 12516.75 53.80 55300.72 88888.00 2008-06-22 03:28:31.500 174 12516.75 53.77 55300.70 88888.00 2008-06-22 03:28:31.625 174 12516.77 53.75 55300.72 88888.00 2008-06-22 03:28:31.750 174 12516.83 53.75 55300.70 88888.00 2008-06-22 03:28:31.875 174 12516.88 53.75 55300.72 88888.00 2008-06-22 03:28:32.000 174 12516.80 53.75 55300.70 88888.00 2008-06-22 03:28:32.125 174 12516.70 53.70 55300.68 88888.00 2008-06-22 03:28:32.250 174 12516.70 53.75 55300.70 88888.00 2008-06-22 03:28:32.375 174 12516.75 53.75 55300.72 88888.00 2008-06-22 03:28:32.500 174 12516.80 53.75 55300.70 88888.00 2008-06-22 03:28:32.625 174 12516.85 53.75 55300.70 88888.00 2008-06-22 03:28:32.750 174 12516.85 53.75 55300.68 88888.00 2008-06-22 03:28:32.875 174 12516.80 53.73 55300.70 88888.00 2008-06-22 03:28:33.000 174 12516.80 53.73 55300.70 88888.00 2008-06-22 03:28:33.125 174 12516.77 53.73 55300.70 88888.00 2008-06-22 03:28:33.250 174 12516.75 53.73 55300.72 88888.00 2008-06-22 03:28:33.375 174 12516.73 53.75 55300.70 88888.00 2008-06-22 03:28:33.500 174 12516.75 53.73 55300.70 88888.00 2008-06-22 03:28:33.625 174 12516.80 53.73 55300.68 88888.00 2008-06-22 03:28:33.750 174 12516.85 53.75 55300.70 88888.00 2008-06-22 03:28:33.875 174 12516.83 53.75 55300.70 88888.00 2008-06-22 03:28:34.000 174 12516.83 53.73 55300.65 88888.00 2008-06-22 03:28:34.125 174 12516.85 53.75 55300.68 88888.00 2008-06-22 03:28:34.250 174 12516.80 53.73 55300.70 88888.00 2008-06-22 03:28:34.375 174 12516.80 53.75 55300.70 88888.00 2008-06-22 03:28:34.500 174 12516.80 53.77 55300.70 88888.00 2008-06-22 03:28:34.625 174 12516.77 53.77 55300.70 88888.00 2008-06-22 03:28:34.750 174 12516.80 53.77 55300.72 88888.00 2008-06-22 03:28:34.875 174 12516.88 53.75 55300.72 88888.00 2008-06-22 03:28:35.000 174 12516.85 53.75 55300.72 88888.00 2008-06-22 03:28:35.125 174 12516.83 53.73 55300.75 88888.00 2008-06-22 03:28:35.250 174 12516.77 53.75 55300.72 88888.00 2008-06-22 03:28:35.375 174 12516.83 53.73 55300.72 88888.00 2008-06-22 03:28:35.500 174 12516.85 53.70 55300.70 88888.00 2008-06-22 03:28:35.625 174 12516.83 53.73 55300.70 88888.00 2008-06-22 03:28:35.750 174 12516.88 53.73 55300.72 88888.00 2008-06-22 03:28:35.875 174 12516.90 53.73 55300.72 88888.00 2008-06-22 03:28:36.000 174 12516.90 53.73 55300.70 88888.00 2008-06-22 03:28:36.125 174 12516.85 53.73 55300.72 88888.00 2008-06-22 03:28:36.250 174 12516.80 53.75 55300.72 88888.00 2008-06-22 03:28:36.375 174 12516.85 53.75 55300.70 88888.00 2008-06-22 03:28:36.500 174 12516.85 53.73 55300.72 88888.00 2008-06-22 03:28:36.625 174 12516.83 53.75 55300.75 88888.00 2008-06-22 03:28:36.750 174 12516.77 53.75 55300.75 88888.00 2008-06-22 03:28:36.875 174 12516.75 53.73 55300.72 88888.00 2008-06-22 03:28:37.000 174 12516.77 53.73 55300.70 88888.00 2008-06-22 03:28:37.125 174 12516.77 53.70 55300.72 88888.00 2008-06-22 03:28:37.250 174 12516.75 53.70 55300.75 88888.00 2008-06-22 03:28:37.375 174 12516.80 53.70 55300.72 88888.00 2008-06-22 03:28:37.500 174 12516.80 53.70 55300.70 88888.00 2008-06-22 03:28:37.625 174 12516.77 53.73 55300.68 88888.00 2008-06-22 03:28:37.750 174 12516.80 53.73 55300.65 88888.00 2008-06-22 03:28:37.875 174 12516.80 53.70 55300.62 88888.00 2008-06-22 03:28:38.000 174 12516.80 53.67 55300.65 88888.00 2008-06-22 03:28:38.125 174 12516.85 53.70 55300.65 88888.00 2008-06-22 03:28:38.250 174 12516.80 53.70 55300.68 88888.00 2008-06-22 03:28:38.375 174 12516.75 53.73 55300.68 88888.00 2008-06-22 03:28:38.500 174 12516.77 53.75 55300.70 88888.00 2008-06-22 03:28:38.625 174 12516.75 53.77 55300.70 88888.00 2008-06-22 03:28:38.750 174 12516.80 53.75 55300.68 88888.00 2008-06-22 03:28:38.875 174 12516.85 53.70 55300.65 88888.00 2008-06-22 03:28:39.000 174 12516.80 53.70 55300.62 88888.00 2008-06-22 03:28:39.125 174 12516.75 53.70 55300.62 88888.00 2008-06-22 03:28:39.250 174 12516.73 53.70 55300.62 88888.00 2008-06-22 03:28:39.375 174 12516.80 53.73 55300.65 88888.00 2008-06-22 03:28:39.500 174 12516.80 53.73 55300.65 88888.00 2008-06-22 03:28:39.625 174 12516.80 53.73 55300.62 88888.00 2008-06-22 03:28:39.750 174 12516.75 53.73 55300.62 88888.00 2008-06-22 03:28:39.875 174 12516.77 53.73 55300.62 88888.00 2008-06-22 03:28:40.000 174 12516.80 53.73 55300.65 88888.00 2008-06-22 03:28:40.125 174 12516.77 53.73 55300.65 88888.00 2008-06-22 03:28:40.250 174 12516.70 53.70 55300.65 88888.00 2008-06-22 03:28:40.375 174 12516.77 53.70 55300.62 88888.00 2008-06-22 03:28:40.500 174 12516.80 53.70 55300.62 88888.00 2008-06-22 03:28:40.625 174 12516.77 53.70 55300.65 88888.00 2008-06-22 03:28:40.750 174 12516.80 53.73 55300.65 88888.00 2008-06-22 03:28:40.875 174 12516.83 53.70 55300.65 88888.00 2008-06-22 03:28:41.000 174 12516.80 53.70 55300.65 88888.00 2008-06-22 03:28:41.125 174 12516.77 53.73 55300.68 88888.00 2008-06-22 03:28:41.250 174 12516.77 53.73 55300.65 88888.00 2008-06-22 03:28:41.375 174 12516.80 53.73 55300.65 88888.00 2008-06-22 03:28:41.500 174 12516.85 53.70 55300.68 88888.00 2008-06-22 03:28:41.625 174 12516.83 53.73 55300.65 88888.00 2008-06-22 03:28:41.750 174 12516.75 53.70 55300.65 88888.00 2008-06-22 03:28:41.875 174 12516.73 53.73 55300.65 88888.00 2008-06-22 03:28:42.000 174 12516.73 53.73 55300.68 88888.00 2008-06-22 03:28:42.125 174 12516.70 53.73 55300.68 88888.00 2008-06-22 03:28:42.250 174 12516.75 53.73 55300.65 88888.00 2008-06-22 03:28:42.375 174 12516.77 53.73 55300.65 88888.00 2008-06-22 03:28:42.500 174 12516.73 53.73 55300.68 88888.00 2008-06-22 03:28:42.625 174 12516.70 53.73 55300.65 88888.00 2008-06-22 03:28:42.750 174 12516.65 53.75 55300.68 88888.00 2008-06-22 03:28:42.875 174 12516.62 53.75 55300.68 88888.00 2008-06-22 03:28:43.000 174 12516.65 53.73 55300.65 88888.00 2008-06-22 03:28:43.125 174 12516.70 53.73 55300.65 88888.00 2008-06-22 03:28:43.250 174 12516.70 53.70 55300.65 88888.00 2008-06-22 03:28:43.375 174 12516.65 53.73 55300.65 88888.00 2008-06-22 03:28:43.500 174 12516.67 53.70 55300.65 88888.00 2008-06-22 03:28:43.625 174 12516.70 53.73 55300.62 88888.00 2008-06-22 03:28:43.750 174 12516.70 53.73 55300.65 88888.00 2008-06-22 03:28:43.875 174 12516.70 53.75 55300.65 88888.00 2008-06-22 03:28:44.000 174 12516.73 53.73 55300.62 88888.00 2008-06-22 03:28:44.125 174 12516.70 53.75 55300.68 88888.00 2008-06-22 03:28:44.250 174 12516.70 53.73 55300.68 88888.00 2008-06-22 03:28:44.375 174 12516.70 53.73 55300.65 88888.00 2008-06-22 03:28:44.500 174 12516.67 53.73 55300.62 88888.00 2008-06-22 03:28:44.625 174 12516.65 53.73 55300.60 88888.00 2008-06-22 03:28:44.750 174 12516.60 53.73 55300.60 88888.00 2008-06-22 03:28:44.875 174 12516.60 53.73 55300.57 88888.00 2008-06-22 03:28:45.000 174 12516.73 53.70 55300.60 88888.00 2008-06-22 03:28:45.125 174 12516.73 53.70 55300.57 88888.00 2008-06-22 03:28:45.250 174 12516.65 53.73 55300.60 88888.00 2008-06-22 03:28:45.375 174 12516.70 53.73 55300.57 88888.00 2008-06-22 03:28:45.500 174 12516.77 53.73 55300.57 88888.00 2008-06-22 03:28:45.625 174 12516.75 53.75 55300.62 88888.00 2008-06-22 03:28:45.750 174 12516.70 53.75 55300.60 88888.00 2008-06-22 03:28:45.875 174 12516.67 53.75 55300.60 88888.00 2008-06-22 03:28:46.000 174 12516.70 53.73 55300.57 88888.00 2008-06-22 03:28:46.125 174 12516.75 53.73 55300.55 88888.00 2008-06-22 03:28:46.250 174 12516.70 53.73 55300.55 88888.00 2008-06-22 03:28:46.375 174 12516.73 53.73 55300.55 88888.00 2008-06-22 03:28:46.500 174 12516.70 53.73 55300.57 88888.00 2008-06-22 03:28:46.625 174 12516.70 53.75 55300.57 88888.00 2008-06-22 03:28:46.750 174 12516.73 53.73 55300.57 88888.00 2008-06-22 03:28:46.875 174 12516.70 53.73 55300.60 88888.00 2008-06-22 03:28:47.000 174 12516.67 53.77 55300.62 88888.00 2008-06-22 03:28:47.125 174 12516.65 53.75 55300.60 88888.00 2008-06-22 03:28:47.250 174 12516.65 53.75 55300.60 88888.00 2008-06-22 03:28:47.375 174 12516.73 53.77 55300.62 88888.00 2008-06-22 03:28:47.500 174 12516.80 53.80 55300.62 88888.00 2008-06-22 03:28:47.625 174 12516.83 53.77 55300.60 88888.00 2008-06-22 03:28:47.750 174 12516.75 53.77 55300.60 88888.00 2008-06-22 03:28:47.875 174 12516.67 53.77 55300.60 88888.00 2008-06-22 03:28:48.000 174 12516.70 53.80 55300.60 88888.00 2008-06-22 03:28:48.125 174 12516.67 53.77 55300.57 88888.00 2008-06-22 03:28:48.250 174 12516.62 53.75 55300.57 88888.00 2008-06-22 03:28:48.375 174 12516.60 53.80 55300.53 88888.00 2008-06-22 03:28:48.500 174 12516.60 53.80 55300.55 88888.00 2008-06-22 03:28:48.625 174 12516.58 53.77 55300.55 88888.00 2008-06-22 03:28:48.750 174 12516.67 53.83 55300.57 88888.00 2008-06-22 03:28:48.875 174 12516.77 53.83 55300.55 88888.00 2008-06-22 03:28:49.000 174 12516.75 53.85 55300.53 88888.00 2008-06-22 03:28:49.125 174 12516.65 53.80 55300.55 88888.00 2008-06-22 03:28:49.250 174 12516.62 53.80 55300.57 88888.00 2008-06-22 03:28:49.375 174 12516.67 53.80 55300.55 88888.00 2008-06-22 03:28:49.500 174 12516.73 53.80 55300.53 88888.00 2008-06-22 03:28:49.625 174 12516.73 53.83 55300.53 88888.00 2008-06-22 03:28:49.750 174 12516.65 53.85 55300.57 88888.00 2008-06-22 03:28:49.875 174 12516.58 53.85 55300.57 88888.00 2008-06-22 03:28:50.000 174 12516.58 53.83 55300.55 88888.00 2008-06-22 03:28:50.125 174 12516.58 53.83 55300.55 88888.00 2008-06-22 03:28:50.250 174 12516.58 53.80 55300.53 88888.00 2008-06-22 03:28:50.375 174 12516.60 53.83 55300.53 88888.00 2008-06-22 03:28:50.500 174 12516.55 53.80 55300.55 88888.00 2008-06-22 03:28:50.625 174 12516.58 53.85 55300.55 88888.00 2008-06-22 03:28:50.750 174 12516.60 53.85 55300.55 88888.00 2008-06-22 03:28:50.875 174 12516.55 53.83 55300.53 88888.00 2008-06-22 03:28:51.000 174 12516.55 53.83 55300.53 88888.00 2008-06-22 03:28:51.125 174 12516.62 53.83 55300.53 88888.00 2008-06-22 03:28:51.250 174 12516.60 53.77 55300.55 88888.00 2008-06-22 03:28:51.375 174 12516.60 53.80 55300.55 88888.00 2008-06-22 03:28:51.500 174 12516.52 53.83 55300.55 88888.00 2008-06-22 03:28:51.625 174 12516.50 53.83 55300.55 88888.00 2008-06-22 03:28:51.750 174 12516.50 53.85 55300.55 88888.00 2008-06-22 03:28:51.875 174 12516.50 53.85 55300.55 88888.00 2008-06-22 03:28:52.000 174 12516.50 53.85 55300.55 88888.00 2008-06-22 03:28:52.125 174 12516.55 53.88 55300.55 88888.00 2008-06-22 03:28:52.250 174 12516.55 53.85 55300.53 88888.00 2008-06-22 03:28:52.375 174 12516.50 53.85 55300.53 88888.00 2008-06-22 03:28:52.500 174 12516.45 53.85 55300.53 88888.00 2008-06-22 03:28:52.625 174 12516.50 53.83 55300.50 88888.00 2008-06-22 03:28:52.750 174 12516.58 53.85 55300.47 88888.00 2008-06-22 03:28:52.875 174 12516.55 53.85 55300.53 88888.00 2008-06-22 03:28:53.000 174 12516.58 53.88 55300.55 88888.00 2008-06-22 03:28:53.125 174 12516.58 53.88 55300.57 88888.00 2008-06-22 03:28:53.250 174 12516.58 53.88 55300.57 88888.00 2008-06-22 03:28:53.375 174 12516.58 53.88 55300.53 88888.00 2008-06-22 03:28:53.500 174 12516.60 53.90 55300.55 88888.00 2008-06-22 03:28:53.625 174 12516.58 53.90 55300.57 88888.00 2008-06-22 03:28:53.750 174 12516.52 53.92 55300.57 88888.00 2008-06-22 03:28:53.875 174 12516.48 53.92 55300.55 88888.00 2008-06-22 03:28:54.000 174 12516.48 53.90 55300.55 88888.00 2008-06-22 03:28:54.125 174 12516.40 53.92 55300.57 88888.00 2008-06-22 03:28:54.250 174 12516.38 53.90 55300.57 88888.00 2008-06-22 03:28:54.375 174 12516.48 53.90 55300.55 88888.00 2008-06-22 03:28:54.500 174 12516.45 53.90 55300.53 88888.00 2008-06-22 03:28:54.625 174 12516.40 53.92 55300.55 88888.00 2008-06-22 03:28:54.750 174 12516.40 53.90 55300.55 88888.00 2008-06-22 03:28:54.875 174 12516.45 53.90 55300.55 88888.00 2008-06-22 03:28:55.000 174 12516.48 53.92 55300.53 88888.00 2008-06-22 03:28:55.125 174 12516.42 53.92 55300.50 88888.00 2008-06-22 03:28:55.250 174 12516.33 53.90 55300.50 88888.00 2008-06-22 03:28:55.375 174 12516.35 53.95 55300.53 88888.00 2008-06-22 03:28:55.500 174 12516.38 53.95 55300.55 88888.00 2008-06-22 03:28:55.625 174 12516.35 53.95 55300.55 88888.00 2008-06-22 03:28:55.750 174 12516.33 53.95 55300.55 88888.00 2008-06-22 03:28:55.875 174 12516.38 53.92 55300.53 88888.00 2008-06-22 03:28:56.000 174 12516.40 53.95 55300.50 88888.00 2008-06-22 03:28:56.125 174 12516.40 53.92 55300.53 88888.00 2008-06-22 03:28:56.250 174 12516.33 53.92 55300.55 88888.00 2008-06-22 03:28:56.375 174 12516.33 53.95 55300.55 88888.00 2008-06-22 03:28:56.500 174 12516.33 53.95 55300.55 88888.00 2008-06-22 03:28:56.625 174 12516.40 53.95 55300.55 88888.00 2008-06-22 03:28:56.750 174 12516.42 53.95 55300.53 88888.00 2008-06-22 03:28:56.875 174 12516.38 53.95 55300.53 88888.00 2008-06-22 03:28:57.000 174 12516.38 53.92 55300.50 88888.00 2008-06-22 03:28:57.125 174 12516.40 53.95 55300.53 88888.00 2008-06-22 03:28:57.250 174 12516.38 53.98 55300.53 88888.00 2008-06-22 03:28:57.375 174 12516.38 53.98 55300.53 88888.00 2008-06-22 03:28:57.500 174 12516.38 53.98 55300.53 88888.00 2008-06-22 03:28:57.625 174 12516.30 53.95 55300.55 88888.00 2008-06-22 03:28:57.750 174 12516.33 53.95 55300.53 88888.00 2008-06-22 03:28:57.875 174 12516.38 53.95 55300.53 88888.00 2008-06-22 03:28:58.000 174 12516.38 53.92 55300.50 88888.00 2008-06-22 03:28:58.125 174 12516.40 53.95 55300.50 88888.00 2008-06-22 03:28:58.250 174 12516.38 53.98 55300.50 88888.00 2008-06-22 03:28:58.375 174 12516.42 53.98 55300.50 88888.00 2008-06-22 03:28:58.500 174 12516.40 54.00 55300.53 88888.00 2008-06-22 03:28:58.625 174 12516.33 53.98 55300.55 88888.00 2008-06-22 03:28:58.750 174 12516.30 53.98 55300.53 88888.00 2008-06-22 03:28:58.875 174 12516.35 53.95 55300.55 88888.00 2008-06-22 03:28:59.000 174 12516.38 53.95 55300.55 88888.00 2008-06-22 03:28:59.125 174 12516.40 53.95 55300.57 88888.00 2008-06-22 03:28:59.250 174 12516.35 53.95 55300.55 88888.00 2008-06-22 03:28:59.375 174 12516.27 53.95 55300.55 88888.00 2008-06-22 03:28:59.500 174 12516.30 54.00 55300.57 88888.00 2008-06-22 03:28:59.625 174 12516.27 54.00 55300.57 88888.00 2008-06-22 03:28:59.750 174 12516.27 53.95 55300.55 88888.00 2008-06-22 03:28:59.875 174 12516.33 53.95 55300.55 88888.00 2008-06-22 03:29:00.000 174 12516.33 53.95 55300.53 88888.00 2008-06-22 03:29:00.125 174 12516.27 53.98 55300.50 88888.00 2008-06-22 03:29:00.250 174 12516.25 53.98 55300.53 88888.00 2008-06-22 03:29:00.375 174 12516.25 53.95 55300.53 88888.00 2008-06-22 03:29:00.500 174 12516.20 53.98 55300.55 88888.00 2008-06-22 03:29:00.625 174 12516.12 53.98 55300.53 88888.00 2008-06-22 03:29:00.750 174 12516.15 53.95 55300.50 88888.00 2008-06-22 03:29:00.875 174 12516.17 53.95 55300.47 88888.00 2008-06-22 03:29:01.000 174 12516.27 53.95 55300.50 88888.00 2008-06-22 03:29:01.125 174 12516.27 54.00 55300.50 88888.00 2008-06-22 03:29:01.250 174 12516.27 54.00 55300.47 88888.00 2008-06-22 03:29:01.375 174 12516.33 54.02 55300.47 88888.00 2008-06-22 03:29:01.500 174 12516.38 54.02 55300.47 88888.00 2008-06-22 03:29:01.625 174 12516.33 54.00 55300.47 88888.00 2008-06-22 03:29:01.750 174 12516.30 53.98 55300.47 88888.00 2008-06-22 03:29:01.875 174 12516.25 54.00 55300.50 88888.00 2008-06-22 03:29:02.000 174 12516.23 54.00 55300.50 88888.00 2008-06-22 03:29:02.125 174 12516.23 54.00 55300.50 88888.00 2008-06-22 03:29:02.250 174 12516.25 54.00 55300.53 88888.00 2008-06-22 03:29:02.375 174 12516.25 54.02 55300.53 88888.00 2008-06-22 03:29:02.500 174 12516.23 53.98 55300.50 88888.00 2008-06-22 03:29:02.625 174 12516.25 54.00 55300.50 88888.00 2008-06-22 03:29:02.750 174 12516.23 54.02 55300.47 88888.00 2008-06-22 03:29:02.875 174 12516.25 54.02 55300.50 88888.00 2008-06-22 03:29:03.000 174 12516.27 54.00 55300.47 88888.00 2008-06-22 03:29:03.125 174 12516.30 54.00 55300.50 88888.00 2008-06-22 03:29:03.250 174 12516.33 53.98 55300.50 88888.00 2008-06-22 03:29:03.375 174 12516.30 53.98 55300.47 88888.00 2008-06-22 03:29:03.500 174 12516.23 53.98 55300.47 88888.00 2008-06-22 03:29:03.625 174 12516.20 53.95 55300.50 88888.00 2008-06-22 03:29:03.750 174 12516.27 54.00 55300.53 88888.00 2008-06-22 03:29:03.875 174 12516.38 54.02 55300.53 88888.00 2008-06-22 03:29:04.000 174 12516.35 54.00 55300.50 88888.00 2008-06-22 03:29:04.125 174 12516.25 54.00 55300.47 88888.00 2008-06-22 03:29:04.250 174 12516.23 54.00 55300.47 88888.00 2008-06-22 03:29:04.375 174 12516.30 54.02 55300.47 88888.00 2008-06-22 03:29:04.500 174 12516.33 54.02 55300.50 88888.00 2008-06-22 03:29:04.625 174 12516.33 54.05 55300.53 88888.00 2008-06-22 03:29:04.750 174 12516.33 54.02 55300.53 88888.00 2008-06-22 03:29:04.875 174 12516.33 54.02 55300.50 88888.00 2008-06-22 03:29:05.000 174 12516.27 54.02 55300.53 88888.00 2008-06-22 03:29:05.125 174 12516.23 54.02 55300.53 88888.00 2008-06-22 03:29:05.250 174 12516.25 54.10 55300.57 88888.00 2008-06-22 03:29:05.375 174 12516.30 54.08 55300.57 88888.00 2008-06-22 03:29:05.500 174 12516.23 54.05 55300.53 88888.00 2008-06-22 03:29:05.625 174 12516.15 54.05 55300.53 88888.00 2008-06-22 03:29:05.750 174 12516.20 54.05 55300.55 88888.00 2008-06-22 03:29:05.875 174 12516.17 54.05 55300.53 88888.00 2008-06-22 03:29:06.000 174 12516.20 54.02 55300.50 88888.00 2008-06-22 03:29:06.125 174 12516.23 54.05 55300.53 88888.00 2008-06-22 03:29:06.250 174 12516.20 54.02 55300.53 88888.00 2008-06-22 03:29:06.375 174 12516.20 54.02 55300.50 88888.00 2008-06-22 03:29:06.500 174 12516.20 54.05 55300.50 88888.00 2008-06-22 03:29:06.625 174 12516.25 54.02 55300.50 88888.00 2008-06-22 03:29:06.750 174 12516.15 54.02 55300.50 88888.00 2008-06-22 03:29:06.875 174 12516.12 54.05 55300.50 88888.00 2008-06-22 03:29:07.000 174 12516.17 54.05 55300.47 88888.00 2008-06-22 03:29:07.125 174 12516.17 54.02 55300.50 88888.00 2008-06-22 03:29:07.250 174 12516.20 54.05 55300.50 88888.00 2008-06-22 03:29:07.375 174 12516.30 54.08 55300.50 88888.00 2008-06-22 03:29:07.500 174 12516.25 54.08 55300.47 88888.00 2008-06-22 03:29:07.625 174 12516.17 54.08 55300.45 88888.00 2008-06-22 03:29:07.750 174 12516.17 54.08 55300.47 88888.00 2008-06-22 03:29:07.875 174 12516.25 54.08 55300.45 88888.00 2008-06-22 03:29:08.000 174 12516.27 54.08 55300.45 88888.00 2008-06-22 03:29:08.125 174 12516.27 54.12 55300.47 88888.00 2008-06-22 03:29:08.250 174 12516.20 54.08 55300.43 88888.00 2008-06-22 03:29:08.375 174 12516.23 54.10 55300.45 88888.00 2008-06-22 03:29:08.500 174 12516.30 54.10 55300.43 88888.00 2008-06-22 03:29:08.625 174 12516.30 54.10 55300.43 88888.00 2008-06-22 03:29:08.750 174 12516.25 54.08 55300.40 88888.00 2008-06-22 03:29:08.875 174 12516.23 54.08 55300.45 88888.00 2008-06-22 03:29:09.000 174 12516.23 54.08 55300.45 88888.00 2008-06-22 03:29:09.125 174 12516.23 54.08 55300.47 88888.00 2008-06-22 03:29:09.250 174 12516.23 54.08 55300.45 88888.00 2008-06-22 03:29:09.375 174 12516.25 54.05 55300.45 88888.00 2008-06-22 03:29:09.500 174 12516.20 54.10 55300.45 88888.00 2008-06-22 03:29:09.625 174 12516.23 54.10 55300.45 88888.00 2008-06-22 03:29:09.750 174 12516.30 54.10 55300.43 88888.00 2008-06-22 03:29:09.875 174 12516.40 54.10 55300.45 88888.00 2008-06-22 03:29:10.000 174 12516.45 54.10 55300.43 88888.00 2008-06-22 03:29:10.125 174 12516.40 54.08 55300.40 88888.00 2008-06-22 03:29:10.250 174 12516.38 54.10 55300.43 88888.00 2008-06-22 03:29:10.375 174 12516.40 54.15 55300.43 88888.00 2008-06-22 03:29:10.500 174 12516.33 54.12 55300.45 88888.00 2008-06-22 03:29:10.625 174 12516.33 54.12 55300.43 88888.00 2008-06-22 03:29:10.750 174 12516.38 54.12 55300.43 88888.00 2008-06-22 03:29:10.875 174 12516.35 54.15 55300.45 88888.00 2008-06-22 03:29:11.000 174 12516.33 54.15 55300.43 88888.00 2008-06-22 03:29:11.125 174 12516.35 54.15 55300.43 88888.00 2008-06-22 03:29:11.250 174 12516.42 54.12 55300.43 88888.00 2008-06-22 03:29:11.375 174 12516.50 54.12 55300.43 88888.00 2008-06-22 03:29:11.500 174 12516.45 54.12 55300.45 88888.00 2008-06-22 03:29:11.625 174 12516.42 54.12 55300.45 88888.00 2008-06-22 03:29:11.750 174 12516.40 54.12 55300.40 88888.00 2008-06-22 03:29:11.875 174 12516.38 54.12 55300.43 88888.00 2008-06-22 03:29:12.000 174 12516.40 54.10 55300.45 88888.00 2008-06-22 03:29:12.125 174 12516.40 54.12 55300.43 88888.00 2008-06-22 03:29:12.250 174 12516.42 54.12 55300.43 88888.00 2008-06-22 03:29:12.375 174 12516.50 54.15 55300.45 88888.00 2008-06-22 03:29:12.500 174 12516.52 54.15 55300.45 88888.00 2008-06-22 03:29:12.625 174 12516.52 54.17 55300.45 88888.00 2008-06-22 03:29:12.750 174 12516.42 54.15 55300.40 88888.00 2008-06-22 03:29:12.875 174 12516.38 54.15 55300.40 88888.00 2008-06-22 03:29:13.000 174 12516.40 54.15 55300.38 88888.00 2008-06-22 03:29:13.125 174 12516.42 54.15 55300.35 88888.00 2008-06-22 03:29:13.250 174 12516.42 54.15 55300.40 88888.00 2008-06-22 03:29:13.375 174 12516.50 54.17 55300.40 88888.00 2008-06-22 03:29:13.500 174 12516.48 54.15 55300.40 88888.00 2008-06-22 03:29:13.625 174 12516.42 54.17 55300.38 88888.00 2008-06-22 03:29:13.750 174 12516.48 54.17 55300.35 88888.00 2008-06-22 03:29:13.875 174 12516.50 54.17 55300.35 88888.00 2008-06-22 03:29:14.000 174 12516.45 54.20 55300.35 88888.00 2008-06-22 03:29:14.125 174 12516.42 54.23 55300.35 88888.00 2008-06-22 03:29:14.250 174 12516.45 54.17 55300.38 88888.00 2008-06-22 03:29:14.375 174 12516.42 54.17 55300.38 88888.00 2008-06-22 03:29:14.500 174 12516.42 54.17 55300.38 88888.00 2008-06-22 03:29:14.625 174 12516.42 54.17 55300.38 88888.00 2008-06-22 03:29:14.750 174 12516.48 54.17 55300.40 88888.00 2008-06-22 03:29:14.875 174 12516.48 54.17 55300.38 88888.00 2008-06-22 03:29:15.000 174 12516.48 54.17 55300.38 88888.00 2008-06-22 03:29:15.125 174 12516.50 54.20 55300.38 88888.00 2008-06-22 03:29:15.250 174 12516.50 54.20 55300.38 88888.00 2008-06-22 03:29:15.375 174 12516.52 54.23 55300.38 88888.00 2008-06-22 03:29:15.500 174 12516.58 54.20 55300.35 88888.00 2008-06-22 03:29:15.625 174 12516.58 54.23 55300.35 88888.00 2008-06-22 03:29:15.750 174 12516.55 54.23 55300.32 88888.00 2008-06-22 03:29:15.875 174 12516.50 54.17 55300.35 88888.00 2008-06-22 03:29:16.000 174 12516.55 54.17 55300.32 88888.00 2008-06-22 03:29:16.125 174 12516.58 54.20 55300.32 88888.00 2008-06-22 03:29:16.250 174 12516.58 54.17 55300.28 88888.00 2008-06-22 03:29:16.375 174 12516.65 54.20 55300.28 88888.00 2008-06-22 03:29:16.500 174 12516.60 54.17 55300.32 88888.00 2008-06-22 03:29:16.625 174 12516.62 54.23 55300.40 88888.00 2008-06-22 03:29:16.750 174 12516.62 54.23 55300.40 88888.00 2008-06-22 03:29:16.875 174 12516.58 54.20 55300.38 88888.00 2008-06-22 03:29:17.000 174 12516.60 54.17 55300.35 88888.00 2008-06-22 03:29:17.125 174 12516.55 54.15 55300.35 88888.00 2008-06-22 03:29:17.250 174 12516.52 54.17 55300.35 88888.00 2008-06-22 03:29:17.375 174 12516.58 54.17 55300.32 88888.00 2008-06-22 03:29:17.500 174 12516.52 54.17 55300.35 88888.00 2008-06-22 03:29:17.625 174 12516.52 54.17 55300.35 88888.00 2008-06-22 03:29:17.750 174 12516.58 54.20 55300.35 88888.00 2008-06-22 03:29:17.875 174 12516.55 54.20 55300.32 88888.00 2008-06-22 03:29:18.000 174 12516.55 54.20 55300.28 88888.00 2008-06-22 03:29:18.125 174 12516.58 54.20 55300.32 88888.00 2008-06-22 03:29:18.250 174 12516.55 54.15 55300.30 88888.00 2008-06-22 03:29:18.375 174 12516.50 54.17 55300.30 88888.00 2008-06-22 03:29:18.500 174 12516.52 54.20 55300.30 88888.00 2008-06-22 03:29:18.625 174 12516.60 54.20 55300.30 88888.00 2008-06-22 03:29:18.750 174 12516.60 54.20 55300.32 88888.00 2008-06-22 03:29:18.875 174 12516.58 54.15 55300.30 88888.00 2008-06-22 03:29:19.000 174 12516.60 54.17 55300.28 88888.00 2008-06-22 03:29:19.125 174 12516.65 54.20 55300.30 88888.00 2008-06-22 03:29:19.250 174 12516.62 54.17 55300.30 88888.00 2008-06-22 03:29:19.375 174 12516.60 54.17 55300.32 88888.00 2008-06-22 03:29:19.500 174 12516.55 54.17 55300.30 88888.00 2008-06-22 03:29:19.625 174 12516.55 54.20 55300.32 88888.00 2008-06-22 03:29:19.750 174 12516.62 54.20 55300.30 88888.00 2008-06-22 03:29:19.875 174 12516.62 54.20 55300.28 88888.00 2008-06-22 03:29:20.000 174 12516.62 54.20 55300.25 88888.00 2008-06-22 03:29:20.125 174 12516.67 54.20 55300.25 88888.00 2008-06-22 03:29:20.250 174 12516.67 54.17 55300.28 88888.00 2008-06-22 03:29:20.375 174 12516.67 54.17 55300.28 88888.00 2008-06-22 03:29:20.500 174 12516.65 54.20 55300.28 88888.00 2008-06-22 03:29:20.625 174 12516.73 54.20 55300.28 88888.00 2008-06-22 03:29:20.750 174 12516.75 54.20 55300.28 88888.00 2008-06-22 03:29:20.875 174 12516.73 54.20 55300.28 88888.00 2008-06-22 03:29:21.000 174 12516.65 54.15 55300.30 88888.00 2008-06-22 03:29:21.125 174 12516.67 54.17 55300.28 88888.00 2008-06-22 03:29:21.250 174 12516.65 54.17 55300.28 88888.00 2008-06-22 03:29:21.375 174 12516.67 54.20 55300.25 88888.00 2008-06-22 03:29:21.500 174 12516.70 54.17 55300.28 88888.00 2008-06-22 03:29:21.625 174 12516.70 54.17 55300.28 88888.00 2008-06-22 03:29:21.750 174 12516.73 54.17 55300.25 88888.00 2008-06-22 03:29:21.875 174 12516.67 54.17 55300.22 88888.00 2008-06-22 03:29:22.000 174 12516.70 54.17 55300.25 88888.00 2008-06-22 03:29:22.125 174 12516.70 54.15 55300.25 88888.00 2008-06-22 03:29:22.250 174 12516.70 54.17 55300.28 88888.00 2008-06-22 03:29:22.375 174 12516.77 54.20 55300.25 88888.00 2008-06-22 03:29:22.500 174 12516.75 54.20 55300.25 88888.00 2008-06-22 03:29:22.625 174 12516.73 54.20 55300.25 88888.00 2008-06-22 03:29:22.750 174 12516.70 54.17 55300.25 88888.00 2008-06-22 03:29:22.875 174 12516.65 54.15 55300.28 88888.00 2008-06-22 03:29:23.000 174 12516.62 54.15 55300.25 88888.00 2008-06-22 03:29:23.125 174 12516.62 54.17 55300.28 88888.00 2008-06-22 03:29:23.250 174 12516.58 54.17 55300.28 88888.00 2008-06-22 03:29:23.375 174 12516.62 54.17 55300.25 88888.00 2008-06-22 03:29:23.500 174 12516.62 54.20 55300.25 88888.00 2008-06-22 03:29:23.625 174 12516.65 54.20 55300.22 88888.00 2008-06-22 03:29:23.750 174 12516.65 54.20 55300.22 88888.00 2008-06-22 03:29:23.875 174 12516.62 54.20 55300.22 88888.00 2008-06-22 03:29:24.000 174 12516.67 54.17 55300.25 88888.00 2008-06-22 03:29:24.125 174 12516.73 54.17 55300.25 88888.00 2008-06-22 03:29:24.250 174 12516.67 54.17 55300.25 88888.00 2008-06-22 03:29:24.375 174 12516.67 54.17 55300.25 88888.00 2008-06-22 03:29:24.500 174 12516.67 54.20 55300.20 88888.00 2008-06-22 03:29:24.625 174 12516.67 54.17 55300.20 88888.00 2008-06-22 03:29:24.750 174 12516.67 54.20 55300.20 88888.00 2008-06-22 03:29:24.875 174 12516.73 54.17 55300.20 88888.00 2008-06-22 03:29:25.000 174 12516.77 54.20 55300.20 88888.00 2008-06-22 03:29:25.125 174 12516.75 54.20 55300.18 88888.00 2008-06-22 03:29:25.250 174 12516.70 54.15 55300.20 88888.00 2008-06-22 03:29:25.375 174 12516.75 54.17 55300.18 88888.00 2008-06-22 03:29:25.500 174 12516.77 54.17 55300.18 88888.00 2008-06-22 03:29:25.625 174 12516.77 54.17 55300.18 88888.00 2008-06-22 03:29:25.750 174 12516.77 54.15 55300.18 88888.00 2008-06-22 03:29:25.875 174 12516.75 54.15 55300.18 88888.00 2008-06-22 03:29:26.000 174 12516.70 54.17 55300.15 88888.00 2008-06-22 03:29:26.125 174 12516.70 54.17 55300.18 88888.00 2008-06-22 03:29:26.250 174 12516.70 54.15 55300.20 88888.00 2008-06-22 03:29:26.375 174 12516.75 54.17 55300.20 88888.00 2008-06-22 03:29:26.500 174 12516.77 54.17 55300.22 88888.00 2008-06-22 03:29:26.625 174 12516.80 54.17 55300.22 88888.00 2008-06-22 03:29:26.750 174 12516.77 54.15 55300.20 88888.00 2008-06-22 03:29:26.875 174 12516.77 54.15 55300.20 88888.00 2008-06-22 03:29:27.000 174 12516.77 54.15 55300.15 88888.00 2008-06-22 03:29:27.125 174 12516.80 54.17 55300.18 88888.00 2008-06-22 03:29:27.250 174 12516.80 54.15 55300.18 88888.00 2008-06-22 03:29:27.375 174 12516.80 54.17 55300.18 88888.00 2008-06-22 03:29:27.500 174 12516.77 54.15 55300.20 88888.00 2008-06-22 03:29:27.625 174 12516.80 54.17 55300.18 88888.00 2008-06-22 03:29:27.750 174 12516.75 54.17 55300.15 88888.00 2008-06-22 03:29:27.875 174 12516.75 54.20 55300.18 88888.00 2008-06-22 03:29:28.000 174 12516.80 54.12 55300.15 88888.00 2008-06-22 03:29:28.125 174 12516.80 54.10 55300.18 88888.00 2008-06-22 03:29:28.250 174 12516.80 54.12 55300.15 88888.00 2008-06-22 03:29:28.375 174 12516.88 54.12 55300.18 88888.00 2008-06-22 03:29:28.500 174 12516.90 54.20 55300.20 88888.00 2008-06-22 03:29:28.625 174 12516.83 54.12 55300.18 88888.00 2008-06-22 03:29:28.750 174 12516.80 54.20 55300.22 88888.00 2008-06-22 03:29:28.875 174 12516.77 54.20 55300.22 88888.00 2008-06-22 03:29:29.000 174 12516.77 54.12 55300.18 88888.00 2008-06-22 03:29:29.125 174 12516.83 54.08 55300.18 88888.00 2008-06-22 03:29:29.250 174 12516.77 54.12 55300.28 88888.00 2008-06-22 03:29:29.375 174 12516.80 54.12 55300.25 88888.00 2008-06-22 03:29:29.500 174 12516.83 54.15 55300.20 88888.00 2008-06-22 03:29:29.625 174 12516.83 54.08 55300.15 88888.00 2008-06-22 03:29:29.750 174 12516.75 54.08 55300.12 88888.00 2008-06-22 03:29:29.875 174 12516.67 54.10 55300.18 88888.00 2008-06-22 03:29:30.000 174 12516.70 54.17 55300.18 88888.00 2008-06-22 03:29:30.125 174 12516.75 54.12 55300.15 88888.00 2008-06-22 03:29:30.250 174 12516.77 54.08 55300.12 88888.00 2008-06-22 03:29:30.375 174 12516.83 54.10 55300.12 88888.00 2008-06-22 03:29:30.500 174 12516.83 54.15 55300.15 88888.00 2008-06-22 03:29:30.625 174 12516.83 54.15 55300.12 88888.00 2008-06-22 03:29:30.750 174 12516.85 54.12 55300.15 88888.00 2008-06-22 03:29:30.875 174 12516.85 54.10 55300.15 88888.00 2008-06-22 03:29:31.000 174 12516.85 54.15 55300.15 88888.00 2008-06-22 03:29:31.125 174 12516.83 54.08 55300.12 88888.00 2008-06-22 03:29:31.250 174 12516.80 54.08 55300.12 88888.00 2008-06-22 03:29:31.375 174 12516.88 54.10 55300.12 88888.00 2008-06-22 03:29:31.500 174 12516.92 54.10 55300.12 88888.00 2008-06-22 03:29:31.625 174 12516.92 54.08 55300.07 88888.00 2008-06-22 03:29:31.750 174 12516.85 54.10 55300.12 88888.00 2008-06-22 03:29:31.875 174 12516.83 54.10 55300.12 88888.00 2008-06-22 03:29:32.000 174 12516.85 54.05 55300.10 88888.00 2008-06-22 03:29:32.125 174 12516.83 54.05 55300.12 88888.00 2008-06-22 03:29:32.250 174 12516.88 54.12 55300.15 88888.00 2008-06-22 03:29:32.375 174 12516.90 54.15 55300.15 88888.00 2008-06-22 03:29:32.500 174 12516.90 54.17 55300.18 88888.00 2008-06-22 03:29:32.625 174 12516.90 54.12 55300.12 88888.00 2008-06-22 03:29:32.750 174 12516.90 54.17 55300.12 88888.00 2008-06-22 03:29:32.875 174 12516.85 54.12 55300.10 88888.00 2008-06-22 03:29:33.000 174 12516.88 54.10 55300.07 88888.00 2008-06-22 03:29:33.125 174 12516.90 54.05 55300.07 88888.00 2008-06-22 03:29:33.250 174 12516.92 54.10 55300.10 88888.00 2008-06-22 03:29:33.375 174 12517.00 54.08 55300.07 88888.00 2008-06-22 03:29:33.500 174 12517.00 54.10 55300.10 88888.00 2008-06-22 03:29:33.625 174 12517.05 54.17 55300.10 88888.00 2008-06-22 03:29:33.750 174 12517.00 54.17 55300.12 88888.00 2008-06-22 03:29:33.875 174 12516.88 54.08 55300.07 88888.00 2008-06-22 03:29:34.000 174 12516.85 54.05 55300.07 88888.00 2008-06-22 03:29:34.125 174 12516.90 54.10 55300.12 88888.00 2008-06-22 03:29:34.250 174 12516.95 54.20 55300.15 88888.00 2008-06-22 03:29:34.375 174 12516.95 54.17 55300.12 88888.00 2008-06-22 03:29:34.500 174 12517.00 54.20 55300.15 88888.00 2008-06-22 03:29:34.625 174 12516.98 54.15 55300.15 88888.00 2008-06-22 03:29:34.750 174 12517.00 54.12 55300.18 88888.00 2008-06-22 03:29:34.875 174 12516.92 54.10 55300.18 88888.00 2008-06-22 03:29:35.000 174 12516.88 54.08 55300.15 88888.00 2008-06-22 03:29:35.125 174 12516.92 54.08 55300.15 88888.00 2008-06-22 03:29:35.250 174 12516.88 54.10 55300.15 88888.00 2008-06-22 03:29:35.375 174 12516.85 54.12 55300.20 88888.00 2008-06-22 03:29:35.500 174 12516.90 54.12 55300.15 88888.00 2008-06-22 03:29:35.625 174 12516.95 54.15 55300.15 88888.00 2008-06-22 03:29:35.750 174 12517.00 54.17 55300.18 88888.00 2008-06-22 03:29:35.875 174 12516.98 54.12 55300.18 88888.00 2008-06-22 03:29:36.000 174 12516.95 54.08 55300.10 88888.00 2008-06-22 03:29:36.125 174 12516.88 54.02 55300.10 88888.00 2008-06-22 03:29:36.250 174 12516.85 53.98 55300.10 88888.00 2008-06-22 03:29:36.375 174 12516.92 54.10 55300.12 88888.00 2008-06-22 03:29:36.500 174 12516.98 54.15 55300.15 88888.00 2008-06-22 03:29:36.625 174 12516.92 54.10 55300.15 88888.00 2008-06-22 03:29:36.750 174 12516.92 54.10 55300.10 88888.00 2008-06-22 03:29:36.875 174 12516.95 54.08 55300.07 88888.00 2008-06-22 03:29:37.000 174 12516.95 54.05 55300.07 88888.00 2008-06-22 03:29:37.125 174 12516.98 54.08 55300.07 88888.00 2008-06-22 03:29:37.250 174 12516.95 54.05 55300.05 88888.00 2008-06-22 03:29:37.375 174 12516.98 54.02 55300.03 88888.00 2008-06-22 03:29:37.500 174 12517.05 54.08 55300.07 88888.00 2008-06-22 03:29:37.625 174 12517.02 54.05 55300.03 88888.00 2008-06-22 03:29:37.750 174 12517.00 54.05 55300.05 88888.00 2008-06-22 03:29:37.875 174 12517.02 54.08 55300.05 88888.00 2008-06-22 03:29:38.000 174 12517.00 54.10 55300.03 88888.00 2008-06-22 03:29:38.125 174 12516.95 54.12 55300.03 88888.00 2008-06-22 03:29:38.250 174 12516.90 54.10 55300.07 88888.00 2008-06-22 03:29:38.375 174 12516.90 54.05 55300.05 88888.00 2008-06-22 03:29:38.500 174 12516.85 54.05 55300.05 88888.00 2008-06-22 03:29:38.625 174 12516.85 54.05 55300.07 88888.00 2008-06-22 03:29:38.750 174 12516.92 54.08 55300.07 88888.00 2008-06-22 03:29:38.875 174 12516.92 54.10 55300.07 88888.00 2008-06-22 03:29:39.000 174 12516.92 54.02 55300.03 88888.00 2008-06-22 03:29:39.125 174 12516.98 54.10 55300.07 88888.00 2008-06-22 03:29:39.250 174 12516.95 54.08 55300.07 88888.00 2008-06-22 03:29:39.375 174 12516.88 54.00 55300.03 88888.00 2008-06-22 03:29:39.500 174 12516.88 54.05 55300.03 88888.00 2008-06-22 03:29:39.625 174 12516.90 54.05 55300.05 88888.00 2008-06-22 03:29:39.750 174 12517.00 54.12 55300.05 88888.00 2008-06-22 03:29:39.875 174 12517.08 54.10 55300.03 88888.00 2008-06-22 03:29:40.000 174 12517.10 54.05 55300.03 88888.00 2008-06-22 03:29:40.125 174 12516.95 54.05 55300.03 88888.00 2008-06-22 03:29:40.250 174 12516.92 54.05 55300.03 88888.00 2008-06-22 03:29:40.375 174 12516.98 54.08 55300.05 88888.00 2008-06-22 03:29:40.500 174 12517.00 54.08 55300.07 88888.00 2008-06-22 03:29:40.625 174 12516.95 54.08 55300.10 88888.00 2008-06-22 03:29:40.750 174 12517.05 54.10 55300.15 88888.00 2008-06-22 03:29:40.875 174 12517.08 54.10 55300.10 88888.00 2008-06-22 03:29:41.000 174 12517.02 54.08 55300.05 88888.00 2008-06-22 03:29:41.125 174 12517.05 54.08 55300.05 88888.00 2008-06-22 03:29:41.250 174 12517.10 54.05 55300.07 88888.00 2008-06-22 03:29:41.375 174 12517.10 54.00 55300.05 88888.00 2008-06-22 03:29:41.500 174 12517.10 54.05 55300.07 88888.00 2008-06-22 03:29:41.625 174 12517.15 54.10 55300.10 88888.00 2008-06-22 03:29:41.750 174 12517.15 54.08 55300.07 88888.00 2008-06-22 03:29:41.875 174 12517.15 54.05 55300.07 88888.00 2008-06-22 03:29:42.000 174 12517.15 54.02 55300.07 88888.00 2008-06-22 03:29:42.125 174 12517.08 54.08 55300.07 88888.00 2008-06-22 03:29:42.250 174 12517.00 54.10 55300.05 88888.00 2008-06-22 03:29:42.375 174 12516.98 54.08 55300.03 88888.00 2008-06-22 03:29:42.500 174 12517.02 54.08 55300.03 88888.00 2008-06-22 03:29:42.625 174 12517.10 54.08 55300.03 88888.00 2008-06-22 03:29:42.750 174 12517.10 54.05 55300.03 88888.00 2008-06-22 03:29:42.875 174 12517.12 54.10 55300.07 88888.00 2008-06-22 03:29:43.000 174 12517.10 54.10 55300.00 88888.00 2008-06-22 03:29:43.125 174 12517.08 54.02 55299.97 88888.00 2008-06-22 03:29:43.250 174 12517.08 54.05 55300.00 88888.00 2008-06-22 03:29:43.375 174 12517.08 54.10 55300.03 88888.00 2008-06-22 03:29:43.500 174 12517.10 54.08 55300.00 88888.00 2008-06-22 03:29:43.625 174 12517.08 54.08 55300.00 88888.00 2008-06-22 03:29:43.750 174 12517.10 54.08 55299.97 88888.00 2008-06-22 03:29:43.875 174 12517.15 54.10 55299.97 88888.00 2008-06-22 03:29:44.000 174 12517.23 54.10 55299.97 88888.00 2008-06-22 03:29:44.125 174 12517.17 54.02 55300.00 88888.00 2008-06-22 03:29:44.250 174 12517.12 54.05 55300.03 88888.00 2008-06-22 03:29:44.375 174 12517.17 54.05 55300.03 88888.00 2008-06-22 03:29:44.500 174 12517.17 54.08 55300.00 88888.00 2008-06-22 03:29:44.625 174 12517.17 54.05 55300.03 88888.00 2008-06-22 03:29:44.750 174 12517.15 54.08 55300.03 88888.00 2008-06-22 03:29:44.875 174 12517.15 54.08 55300.03 88888.00 2008-06-22 03:29:45.000 174 12517.15 54.05 55300.03 88888.00 2008-06-22 03:29:45.125 174 12517.23 54.02 55300.03 88888.00 2008-06-22 03:29:45.250 174 12517.23 54.02 55300.03 88888.00 2008-06-22 03:29:45.375 174 12517.25 54.05 55300.00 88888.00 2008-06-22 03:29:45.500 174 12517.23 54.05 55300.00 88888.00 2008-06-22 03:29:45.625 174 12517.20 54.05 55300.00 88888.00 2008-06-22 03:29:45.750 174 12517.12 54.05 55300.00 88888.00 2008-06-22 03:29:45.875 174 12517.08 54.05 55300.00 88888.00 2008-06-22 03:29:46.000 174 12517.08 54.02 55300.00 88888.00 2008-06-22 03:29:46.125 174 12517.10 54.05 55300.00 88888.00 2008-06-22 03:29:46.250 174 12517.15 54.05 55300.00 88888.00 2008-06-22 03:29:46.375 174 12517.20 54.05 55300.00 88888.00 2008-06-22 03:29:46.500 174 12517.15 54.08 55300.00 88888.00 2008-06-22 03:29:46.625 174 12517.20 54.05 55300.00 88888.00 2008-06-22 03:29:46.750 174 12517.27 54.05 55300.00 88888.00 2008-06-22 03:29:46.875 174 12517.33 54.08 55300.00 88888.00 2008-06-22 03:29:47.000 174 12517.30 54.08 55299.97 88888.00 2008-06-22 03:29:47.125 174 12517.25 54.05 55300.00 88888.00 2008-06-22 03:29:47.250 174 12517.15 54.02 55299.97 88888.00 2008-06-22 03:29:47.375 174 12517.15 54.02 55300.00 88888.00 2008-06-22 03:29:47.500 174 12517.23 54.08 55300.03 88888.00 2008-06-22 03:29:47.625 174 12517.38 54.12 55300.05 88888.00 2008-06-22 03:29:47.750 174 12517.30 54.08 55300.05 88888.00 2008-06-22 03:29:47.875 174 12517.23 54.00 55300.03 88888.00 2008-06-22 03:29:48.000 174 12517.23 54.00 55300.00 88888.00 2008-06-22 03:29:48.125 174 12517.25 54.05 55300.03 88888.00 2008-06-22 03:29:48.250 174 12517.25 54.02 55300.03 88888.00 2008-06-22 03:29:48.375 174 12517.30 54.02 55300.00 88888.00 2008-06-22 03:29:48.500 174 12517.30 54.00 55300.03 88888.00 2008-06-22 03:29:48.625 174 12517.30 54.02 55300.05 88888.00 2008-06-22 03:29:48.750 174 12517.27 54.02 55300.05 88888.00 2008-06-22 03:29:48.875 174 12517.25 54.05 55300.03 88888.00 2008-06-22 03:29:49.000 174 12517.25 54.02 55300.00 88888.00 2008-06-22 03:29:49.125 174 12517.23 54.02 55299.97 88888.00 2008-06-22 03:29:49.250 174 12517.23 54.00 55299.97 88888.00 2008-06-22 03:29:49.375 174 12517.25 54.02 55299.97 88888.00 2008-06-22 03:29:49.500 174 12517.23 54.02 55300.00 88888.00 2008-06-22 03:29:49.625 174 12517.20 54.02 55300.00 88888.00 2008-06-22 03:29:49.750 174 12517.23 54.05 55299.97 88888.00 2008-06-22 03:29:49.875 174 12517.30 54.02 55299.97 88888.00 2008-06-22 03:29:50.000 174 12517.35 54.00 55299.97 88888.00 2008-06-22 03:29:50.125 174 12517.35 54.00 55299.97 88888.00 2008-06-22 03:29:50.250 174 12517.35 54.02 55299.97 88888.00 2008-06-22 03:29:50.375 174 12517.33 54.02 55299.95 88888.00 2008-06-22 03:29:50.500 174 12517.27 54.02 55299.97 88888.00 2008-06-22 03:29:50.625 174 12517.27 54.05 55299.97 88888.00 2008-06-22 03:29:50.750 174 12517.30 54.02 55299.95 88888.00 2008-06-22 03:29:50.875 174 12517.27 54.02 55299.97 88888.00 2008-06-22 03:29:51.000 174 12517.20 54.02 55299.97 88888.00 2008-06-22 03:29:51.125 174 12517.20 54.02 55299.97 88888.00 2008-06-22 03:29:51.250 174 12517.17 54.00 55300.00 88888.00 2008-06-22 03:29:51.375 174 12517.20 54.02 55300.00 88888.00 2008-06-22 03:29:51.500 174 12517.25 54.00 55299.97 88888.00 2008-06-22 03:29:51.625 174 12517.27 54.00 55299.97 88888.00 2008-06-22 03:29:51.750 174 12517.25 54.02 55299.97 88888.00 2008-06-22 03:29:51.875 174 12517.27 54.02 55300.00 88888.00 2008-06-22 03:29:52.000 174 12517.30 54.02 55299.97 88888.00 2008-06-22 03:29:52.125 174 12517.30 54.02 55299.97 88888.00 2008-06-22 03:29:52.250 174 12517.25 54.00 55299.97 88888.00 2008-06-22 03:29:52.375 174 12517.27 54.00 55299.95 88888.00 2008-06-22 03:29:52.500 174 12517.15 54.00 55299.93 88888.00 2008-06-22 03:29:52.625 174 12517.10 54.00 55299.95 88888.00 2008-06-22 03:29:52.750 174 12517.23 53.98 55299.93 88888.00 2008-06-22 03:29:52.875 174 12517.35 53.95 55299.95 88888.00 2008-06-22 03:29:53.000 174 12517.35 53.92 55299.95 88888.00 2008-06-22 03:29:53.125 174 12517.27 53.98 55299.97 88888.00 2008-06-22 03:29:53.250 174 12517.20 53.95 55299.97 88888.00 2008-06-22 03:29:53.375 174 12517.25 53.92 55299.97 88888.00 2008-06-22 03:29:53.500 174 12517.38 53.90 55300.00 88888.00 2008-06-22 03:29:53.625 174 12517.42 53.92 55300.00 88888.00 2008-06-22 03:29:53.750 174 12517.40 53.92 55300.00 88888.00 2008-06-22 03:29:53.875 174 12517.35 53.90 55300.00 88888.00 2008-06-22 03:29:54.000 174 12517.35 53.90 55300.00 88888.00 2008-06-22 03:29:54.125 174 12517.33 53.92 55300.00 88888.00 2008-06-22 03:29:54.250 174 12517.23 53.90 55299.95 88888.00 2008-06-22 03:29:54.375 174 12517.27 53.88 55299.95 88888.00 2008-06-22 03:29:54.500 174 12517.27 53.90 55299.97 88888.00 2008-06-22 03:29:54.625 174 12517.25 53.90 55299.97 88888.00 2008-06-22 03:29:54.750 174 12517.25 53.88 55299.95 88888.00 2008-06-22 03:29:54.875 174 12517.30 53.88 55299.95 88888.00 2008-06-22 03:29:55.000 174 12517.42 53.88 55299.95 88888.00 2008-06-22 03:29:55.125 174 12517.35 53.85 55299.95 88888.00 2008-06-22 03:29:55.250 174 12517.30 53.83 55299.95 88888.00 2008-06-22 03:29:55.375 174 12517.33 53.85 55299.95 88888.00 2008-06-22 03:29:55.500 174 12517.35 53.90 55299.95 88888.00 2008-06-22 03:29:55.625 174 12517.35 53.90 55299.95 88888.00 2008-06-22 03:29:55.750 174 12517.33 53.88 55299.97 88888.00 2008-06-22 03:29:55.875 174 12517.30 53.88 55299.97 88888.00 2008-06-22 03:29:56.000 174 12517.30 53.90 55299.97 88888.00 2008-06-22 03:29:56.125 174 12517.33 53.90 55299.97 88888.00 2008-06-22 03:29:56.250 174 12517.27 53.88 55299.97 88888.00 2008-06-22 03:29:56.375 174 12517.30 53.88 55299.95 88888.00 2008-06-22 03:29:56.500 174 12517.30 53.85 55299.95 88888.00 2008-06-22 03:29:56.625 174 12517.33 53.83 55299.95 88888.00 2008-06-22 03:29:56.750 174 12517.33 53.83 55299.95 88888.00 2008-06-22 03:29:56.875 174 12517.35 53.85 55299.95 88888.00 2008-06-22 03:29:57.000 174 12517.38 53.85 55299.97 88888.00 2008-06-22 03:29:57.125 174 12517.38 53.83 55299.93 88888.00 2008-06-22 03:29:57.250 174 12517.40 53.80 55299.95 88888.00 2008-06-22 03:29:57.375 174 12517.45 53.80 55299.95 88888.00 2008-06-22 03:29:57.500 174 12517.45 53.85 55299.95 88888.00 2008-06-22 03:29:57.625 174 12517.45 53.80 55299.97 88888.00 2008-06-22 03:29:57.750 174 12517.42 53.83 55299.97 88888.00 2008-06-22 03:29:57.875 174 12517.35 53.80 55299.97 88888.00 2008-06-22 03:29:58.000 174 12517.35 53.80 55299.97 88888.00 2008-06-22 03:29:58.125 174 12517.33 53.80 55299.97 88888.00 2008-06-22 03:29:58.250 174 12517.33 53.80 55299.97 88888.00 2008-06-22 03:29:58.375 174 12517.40 53.80 55299.97 88888.00 2008-06-22 03:29:58.500 174 12517.40 53.80 55299.97 88888.00 2008-06-22 03:29:58.625 174 12517.38 53.80 55299.97 88888.00 2008-06-22 03:29:58.750 174 12517.38 53.80 55299.97 88888.00 2008-06-22 03:29:58.875 174 12517.40 53.80 55300.00 88888.00 2008-06-22 03:29:59.000 174 12517.40 53.75 55299.95 88888.00 2008-06-22 03:29:59.125 174 12517.38 53.77 55299.97 88888.00 2008-06-22 03:29:59.250 174 12517.30 53.77 55300.00 88888.00 2008-06-22 03:29:59.375 174 12517.35 53.77 55300.00 88888.00 2008-06-22 03:29:59.500 174 12517.35 53.75 55300.00 88888.00 2008-06-22 03:29:59.625 174 12517.40 53.75 55300.00 88888.00 2008-06-22 03:29:59.750 174 12517.42 53.77 55300.00 88888.00 2008-06-22 03:29:59.875 174 12517.45 53.77 55300.03 88888.00 2008-06-22 03:30:00.000 174 12517.45 53.75 55300.03 88888.00 2008-06-22 03:30:00.125 174 12517.42 53.73 55300.03 88888.00 2008-06-22 03:30:00.250 174 12517.35 53.73 55300.03 88888.00 2008-06-22 03:30:00.375 174 12517.48 53.73 55300.00 88888.00 2008-06-22 03:30:00.500 174 12517.45 53.73 55300.00 88888.00 2008-06-22 03:30:00.625 174 12517.45 53.73 55299.97 88888.00 2008-06-22 03:30:00.750 174 12517.38 53.70 55299.97 88888.00 2008-06-22 03:30:00.875 174 12517.35 53.70 55299.97 88888.00 2008-06-22 03:30:01.000 174 12517.42 53.67 55299.95 88888.00 2008-06-22 03:30:01.125 174 12517.42 53.70 55299.95 88888.00 2008-06-22 03:30:01.250 174 12517.38 53.65 55299.95 88888.00 2008-06-22 03:30:01.375 174 12517.35 53.65 55299.97 88888.00 2008-06-22 03:30:01.500 174 12517.40 53.67 55299.95 88888.00 2008-06-22 03:30:01.625 174 12517.42 53.65 55299.95 88888.00 2008-06-22 03:30:01.750 174 12517.45 53.65 55299.95 88888.00 2008-06-22 03:30:01.875 174 12517.38 53.65 55299.95 88888.00 2008-06-22 03:30:02.000 174 12517.33 53.62 55299.95 88888.00 2008-06-22 03:30:02.125 174 12517.33 53.65 55299.95 88888.00 2008-06-22 03:30:02.250 174 12517.30 53.62 55300.00 88888.00 2008-06-22 03:30:02.375 174 12517.30 53.65 55299.97 88888.00 2008-06-22 03:30:02.500 174 12517.27 53.65 55299.97 88888.00 2008-06-22 03:30:02.625 174 12517.38 53.65 55299.95 88888.00 2008-06-22 03:30:02.750 174 12517.40 53.65 55299.95 88888.00 2008-06-22 03:30:02.875 174 12517.42 53.65 55299.95 88888.00 2008-06-22 03:30:03.000 174 12517.38 53.65 55299.97 88888.00 2008-06-22 03:30:03.125 174 12517.42 53.65 55299.95 88888.00 2008-06-22 03:30:03.250 174 12517.40 53.62 55299.93 88888.00 2008-06-22 03:30:03.375 174 12517.42 53.65 55299.93 88888.00 2008-06-22 03:30:03.500 174 12517.42 53.62 55299.95 88888.00 2008-06-22 03:30:03.625 174 12517.42 53.62 55299.95 88888.00 2008-06-22 03:30:03.750 174 12517.42 53.62 55299.95 88888.00 2008-06-22 03:30:03.875 174 12517.40 53.60 55299.93 88888.00 2008-06-22 03:30:04.000 174 12517.40 53.60 55299.95 88888.00 2008-06-22 03:30:04.125 174 12517.42 53.58 55299.95 88888.00 2008-06-22 03:30:04.250 174 12517.38 53.58 55299.97 88888.00 2008-06-22 03:30:04.375 174 12517.38 53.58 55299.97 88888.00 2008-06-22 03:30:04.500 174 12517.40 53.55 55299.95 88888.00 2008-06-22 03:30:04.625 174 12517.42 53.58 55299.97 88888.00 2008-06-22 03:30:04.750 174 12517.38 53.60 55299.97 88888.00 2008-06-22 03:30:04.875 174 12517.40 53.60 55299.95 88888.00 2008-06-22 03:30:05.000 174 12517.40 53.60 55299.95 88888.00 2008-06-22 03:30:05.125 174 12517.42 53.58 55299.95 88888.00 2008-06-22 03:30:05.250 174 12517.40 53.55 55300.00 88888.00 2008-06-22 03:30:05.375 174 12517.35 53.58 55299.97 88888.00 2008-06-22 03:30:05.500 174 12517.30 53.58 55299.97 88888.00 2008-06-22 03:30:05.625 174 12517.30 53.58 55299.97 88888.00 2008-06-22 03:30:05.750 174 12517.38 53.58 55299.95 88888.00 2008-06-22 03:30:05.875 174 12517.45 53.55 55299.95 88888.00 2008-06-22 03:30:06.000 174 12517.52 53.55 55299.93 88888.00 2008-06-22 03:30:06.125 174 12517.55 53.55 55299.95 88888.00 2008-06-22 03:30:06.250 174 12517.42 53.55 55299.95 88888.00 2008-06-22 03:30:06.375 174 12517.42 53.55 55299.95 88888.00 2008-06-22 03:30:06.500 174 12517.48 53.58 55299.93 88888.00 2008-06-22 03:30:06.625 174 12517.48 53.58 55299.93 88888.00 2008-06-22 03:30:06.750 174 12517.48 53.55 55299.95 88888.00 2008-06-22 03:30:06.875 174 12517.50 53.52 55299.95 88888.00 2008-06-22 03:30:07.000 174 12517.48 53.52 55299.95 88888.00 2008-06-22 03:30:07.125 174 12517.45 53.55 55299.97 88888.00 2008-06-22 03:30:07.250 174 12517.40 53.52 55300.00 88888.00 2008-06-22 03:30:07.375 174 12517.38 53.52 55299.95 88888.00 2008-06-22 03:30:07.500 174 12517.33 53.52 55299.97 88888.00 2008-06-22 03:30:07.625 174 12517.30 53.52 55299.95 88888.00 2008-06-22 03:30:07.750 174 12517.35 53.52 55299.93 88888.00 2008-06-22 03:30:07.875 174 12517.40 53.55 55299.95 88888.00 2008-06-22 03:30:08.000 174 12517.42 53.52 55299.93 88888.00 2008-06-22 03:30:08.125 174 12517.40 53.50 55299.95 88888.00 2008-06-22 03:30:08.250 174 12517.38 53.50 55300.00 88888.00 2008-06-22 03:30:08.375 174 12517.35 53.48 55299.97 88888.00 2008-06-22 03:30:08.500 174 12517.45 53.48 55299.97 88888.00 2008-06-22 03:30:08.625 174 12517.50 53.50 55299.95 88888.00 2008-06-22 03:30:08.750 174 12517.42 53.52 55299.95 88888.00 2008-06-22 03:30:08.875 174 12517.40 53.52 55299.93 88888.00 2008-06-22 03:30:09.000 174 12517.45 53.50 55299.93 88888.00 2008-06-22 03:30:09.125 174 12517.48 53.52 55299.93 88888.00 2008-06-22 03:30:09.250 174 12517.40 53.50 55299.95 88888.00 2008-06-22 03:30:09.375 174 12517.42 53.52 55300.00 88888.00 2008-06-22 03:30:09.500 174 12517.45 53.52 55299.97 88888.00 2008-06-22 03:30:09.625 174 12517.45 53.48 55299.93 88888.00 2008-06-22 03:30:09.750 174 12517.45 53.48 55299.93 88888.00 2008-06-22 03:30:09.875 174 12517.48 53.48 55299.93 88888.00 2008-06-22 03:30:10.000 174 12517.42 53.48 55299.93 88888.00 2008-06-22 03:30:10.125 174 12517.40 53.45 55299.95 88888.00 2008-06-22 03:30:10.250 174 12517.40 53.42 55299.93 88888.00 2008-06-22 03:30:10.375 174 12517.50 53.42 55299.93 88888.00 2008-06-22 03:30:10.500 174 12517.48 53.45 55299.93 88888.00 2008-06-22 03:30:10.625 174 12517.40 53.45 55299.97 88888.00 2008-06-22 03:30:10.750 174 12517.42 53.42 55300.00 88888.00 2008-06-22 03:30:10.875 174 12517.45 53.45 55299.97 88888.00 2008-06-22 03:30:11.000 174 12517.40 53.42 55299.97 88888.00 2008-06-22 03:30:11.125 174 12517.38 53.42 55299.97 88888.00 2008-06-22 03:30:11.250 174 12517.38 53.40 55299.95 88888.00 2008-06-22 03:30:11.375 174 12517.40 53.40 55299.93 88888.00 2008-06-22 03:30:11.500 174 12517.38 53.42 55299.93 88888.00 2008-06-22 03:30:11.625 174 12517.35 53.45 55299.93 88888.00 2008-06-22 03:30:11.750 174 12517.33 53.42 55299.95 88888.00 2008-06-22 03:30:11.875 174 12517.30 53.45 55299.97 88888.00 2008-06-22 03:30:12.000 174 12517.30 53.45 55299.97 88888.00 2008-06-22 03:30:12.125 174 12517.30 53.40 55299.97 88888.00 2008-06-22 03:30:12.250 174 12517.27 53.38 55299.97 88888.00 2008-06-22 03:30:12.375 174 12517.30 53.40 55299.97 88888.00 2008-06-22 03:30:12.500 174 12517.30 53.45 55299.95 88888.00 2008-06-22 03:30:12.625 174 12517.35 53.45 55299.97 88888.00 2008-06-22 03:30:12.750 174 12517.38 53.45 55300.00 88888.00 2008-06-22 03:30:12.875 174 12517.33 53.42 55299.97 88888.00 2008-06-22 03:30:13.000 174 12517.27 53.42 55299.95 88888.00 2008-06-22 03:30:13.125 174 12517.25 53.42 55299.95 88888.00 2008-06-22 03:30:13.250 174 12517.23 53.40 55299.95 88888.00 2008-06-22 03:30:13.375 174 12517.23 53.40 55299.95 88888.00 2008-06-22 03:30:13.500 174 12517.23 53.42 55299.95 88888.00 2008-06-22 03:30:13.625 174 12517.30 53.42 55299.97 88888.00 2008-06-22 03:30:13.750 174 12517.27 53.42 55299.97 88888.00 2008-06-22 03:30:13.875 174 12517.30 53.42 55299.95 88888.00 2008-06-22 03:30:14.000 174 12517.27 53.45 55299.95 88888.00 2008-06-22 03:30:14.125 174 12517.27 53.42 55299.97 88888.00 2008-06-22 03:30:14.250 174 12517.27 53.38 55299.97 88888.00 2008-06-22 03:30:14.375 174 12517.38 53.42 55299.95 88888.00 2008-06-22 03:30:14.500 174 12517.38 53.40 55299.95 88888.00 2008-06-22 03:30:14.625 174 12517.30 53.40 55299.95 88888.00 2008-06-22 03:30:14.750 174 12517.27 53.40 55299.97 88888.00 2008-06-22 03:30:14.875 174 12517.27 53.42 55299.95 88888.00 2008-06-22 03:30:15.000 174 12517.27 53.40 55299.97 88888.00 2008-06-22 03:30:15.125 174 12517.30 53.40 55299.97 88888.00 2008-06-22 03:30:15.250 174 12517.27 53.38 55299.95 88888.00 2008-06-22 03:30:15.375 174 12517.25 53.40 55299.97 88888.00 2008-06-22 03:30:15.500 174 12517.23 53.38 55299.97 88888.00 2008-06-22 03:30:15.625 174 12517.30 53.35 55299.97 88888.00 2008-06-22 03:30:15.750 174 12517.25 53.35 55299.97 88888.00 2008-06-22 03:30:15.875 174 12517.17 53.38 55299.95 88888.00 2008-06-22 03:30:16.000 174 12517.17 53.40 55299.93 88888.00 2008-06-22 03:30:16.125 174 12517.15 53.38 55299.95 88888.00 2008-06-22 03:30:16.250 174 12517.10 53.35 55299.97 88888.00 2008-06-22 03:30:16.375 174 12517.12 53.38 55299.97 88888.00 2008-06-22 03:30:16.500 174 12517.10 53.38 55300.00 88888.00 2008-06-22 03:30:16.625 174 12517.15 53.38 55300.03 88888.00 2008-06-22 03:30:16.750 174 12517.17 53.35 55300.03 88888.00 2008-06-22 03:30:16.875 174 12517.20 53.33 55300.00 88888.00 2008-06-22 03:30:17.000 174 12517.17 53.33 55300.00 88888.00 2008-06-22 03:30:17.125 174 12517.17 53.35 55300.03 88888.00 2008-06-22 03:30:17.250 174 12517.10 53.35 55300.05 88888.00 2008-06-22 03:30:17.375 174 12517.05 53.35 55300.05 88888.00 2008-06-22 03:30:17.500 174 12517.02 53.33 55300.05 88888.00 2008-06-22 03:30:17.625 174 12517.05 53.30 55300.07 88888.00 2008-06-22 03:30:17.750 174 12517.05 53.33 55300.05 88888.00 2008-06-22 03:30:17.875 174 12517.00 53.35 55300.07 88888.00 2008-06-22 03:30:18.000 174 12517.00 53.35 55300.05 88888.00 2008-06-22 03:30:18.125 174 12517.02 53.33 55300.03 88888.00 2008-06-22 03:30:18.250 174 12517.00 53.33 55300.03 88888.00 2008-06-22 03:30:18.375 174 12517.00 53.33 55300.03 88888.00 2008-06-22 03:30:18.500 174 12517.02 53.33 55300.03 88888.00 2008-06-22 03:30:18.625 174 12517.02 53.33 55300.00 88888.00 2008-06-22 03:30:18.750 174 12517.00 53.33 55300.00 88888.00 2008-06-22 03:30:18.875 174 12517.02 53.33 55300.03 88888.00 2008-06-22 03:30:19.000 174 12517.08 53.30 55300.00 88888.00 2008-06-22 03:30:19.125 174 12517.12 53.30 55300.00 88888.00 2008-06-22 03:30:19.250 174 12517.02 53.33 55300.00 88888.00 2008-06-22 03:30:19.375 174 12517.05 53.33 55300.00 88888.00 2008-06-22 03:30:19.500 174 12517.02 53.33 55299.97 88888.00 2008-06-22 03:30:19.625 174 12516.98 53.33 55299.97 88888.00 2008-06-22 03:30:19.750 174 12516.95 53.35 55300.00 88888.00 2008-06-22 03:30:19.875 174 12516.92 53.35 55300.03 88888.00 2008-06-22 03:30:20.000 174 12516.95 53.33 55300.00 88888.00 2008-06-22 03:30:20.125 174 12517.02 53.33 55300.00 88888.00 2008-06-22 03:30:20.250 174 12517.05 53.30 55300.00 88888.00 2008-06-22 03:30:20.375 174 12517.05 53.33 55300.03 88888.00 2008-06-22 03:30:20.500 174 12517.02 53.33 55300.03 88888.00 2008-06-22 03:30:20.625 174 12516.98 53.30 55300.03 88888.00 2008-06-22 03:30:20.750 174 12516.98 53.30 55300.03 88888.00 2008-06-22 03:30:20.875 174 12516.98 53.30 55300.03 88888.00 2008-06-22 03:30:21.000 174 12516.95 53.27 55300.03 88888.00 2008-06-22 03:30:21.125 174 12516.95 53.27 55300.05 88888.00 2008-06-22 03:30:21.250 174 12516.95 53.27 55300.05 88888.00 2008-06-22 03:30:21.375 174 12516.98 53.27 55300.03 88888.00 2008-06-22 03:30:21.500 174 12516.98 53.27 55300.05 88888.00 2008-06-22 03:30:21.625 174 12516.92 53.27 55300.05 88888.00 2008-06-22 03:30:21.750 174 12516.90 53.27 55300.05 88888.00 2008-06-22 03:30:21.875 174 12516.92 53.25 55300.03 88888.00 2008-06-22 03:30:22.000 174 12516.95 53.23 55300.00 88888.00 2008-06-22 03:30:22.125 174 12516.95 53.20 55300.03 88888.00 2008-06-22 03:30:22.250 174 12516.92 53.20 55300.03 88888.00 2008-06-22 03:30:22.375 174 12516.90 53.23 55300.05 88888.00 2008-06-22 03:30:22.500 174 12516.92 53.20 55300.07 88888.00 2008-06-22 03:30:22.625 174 12516.95 53.23 55300.05 88888.00 2008-06-22 03:30:22.750 174 12516.98 53.23 55300.07 88888.00 2008-06-22 03:30:22.875 174 12516.95 53.25 55300.07 88888.00 2008-06-22 03:30:23.000 174 12516.98 53.23 55300.05 88888.00 2008-06-22 03:30:23.125 174 12517.00 53.25 55300.07 88888.00 2008-06-22 03:30:23.250 174 12517.00 53.23 55300.05 88888.00 2008-06-22 03:30:23.375 174 12516.98 53.23 55300.05 88888.00 2008-06-22 03:30:23.500 174 12516.95 53.23 55300.05 88888.00 2008-06-22 03:30:23.625 174 12516.92 53.23 55300.07 88888.00 2008-06-22 03:30:23.750 174 12516.92 53.20 55300.07 88888.00 2008-06-22 03:30:23.875 174 12516.88 53.17 55300.07 88888.00 2008-06-22 03:30:24.000 174 12516.85 53.17 55300.12 88888.00 2008-06-22 03:30:24.125 174 12516.88 53.20 55300.15 88888.00 2008-06-22 03:30:24.250 174 12516.88 53.17 55300.12 88888.00 2008-06-22 03:30:24.375 174 12516.95 53.20 55300.10 88888.00 2008-06-22 03:30:24.500 174 12516.88 53.20 55300.07 88888.00 2008-06-22 03:30:24.625 174 12516.83 53.17 55300.07 88888.00 2008-06-22 03:30:24.750 174 12516.83 53.20 55300.05 88888.00 2008-06-22 03:30:24.875 174 12516.88 53.23 55300.05 88888.00 2008-06-22 03:30:25.000 174 12516.90 53.20 55300.03 88888.00 2008-06-22 03:30:25.125 174 12516.92 53.20 55300.03 88888.00 2008-06-22 03:30:25.250 174 12516.88 53.15 55300.05 88888.00 2008-06-22 03:30:25.375 174 12516.88 53.12 55300.03 88888.00 2008-06-22 03:30:25.500 174 12516.85 53.12 55300.05 88888.00 2008-06-22 03:30:25.625 174 12516.90 53.15 55300.07 88888.00 2008-06-22 03:30:25.750 174 12516.98 53.15 55300.10 88888.00 2008-06-22 03:30:25.875 174 12517.05 53.17 55300.12 88888.00 2008-06-22 03:30:26.000 174 12517.00 53.15 55300.07 88888.00 2008-06-22 03:30:26.125 174 12516.88 53.12 55300.05 88888.00 2008-06-22 03:30:26.250 174 12516.85 53.15 55300.05 88888.00 2008-06-22 03:30:26.375 174 12516.92 53.15 55300.05 88888.00 2008-06-22 03:30:26.500 174 12516.90 53.15 55300.07 88888.00 2008-06-22 03:30:26.625 174 12516.85 53.15 55300.05 88888.00 2008-06-22 03:30:26.750 174 12516.88 53.15 55300.05 88888.00 2008-06-22 03:30:26.875 174 12516.92 53.15 55300.05 88888.00 2008-06-22 03:30:27.000 174 12516.92 53.12 55300.07 88888.00 2008-06-22 03:30:27.125 174 12516.90 53.12 55300.05 88888.00 2008-06-22 03:30:27.250 174 12516.88 53.12 55300.05 88888.00 2008-06-22 03:30:27.375 174 12516.90 53.12 55300.05 88888.00 2008-06-22 03:30:27.500 174 12516.90 53.12 55300.03 88888.00 2008-06-22 03:30:27.625 174 12516.90 53.12 55300.05 88888.00 2008-06-22 03:30:27.750 174 12516.88 53.12 55300.03 88888.00 2008-06-22 03:30:27.875 174 12516.90 53.10 55300.03 88888.00 2008-06-22 03:30:28.000 174 12516.83 53.10 55300.03 88888.00 2008-06-22 03:30:28.125 174 12516.80 53.10 55300.05 88888.00 2008-06-22 03:30:28.250 174 12516.80 53.05 55300.07 88888.00 2008-06-22 03:30:28.375 174 12516.83 53.05 55300.05 88888.00 2008-06-22 03:30:28.500 174 12516.80 53.08 55300.07 88888.00 2008-06-22 03:30:28.625 174 12516.85 53.10 55300.07 88888.00 2008-06-22 03:30:28.750 174 12516.90 53.08 55300.07 88888.00 2008-06-22 03:30:28.875 174 12516.85 53.10 55300.07 88888.00 2008-06-22 03:30:29.000 174 12516.90 53.08 55300.10 88888.00 2008-06-22 03:30:29.125 174 12516.90 53.12 55300.10 88888.00 2008-06-22 03:30:29.250 174 12516.85 53.08 55300.07 88888.00 2008-06-22 03:30:29.375 174 12516.83 53.10 55300.10 88888.00 2008-06-22 03:30:29.500 174 12516.85 53.10 55300.10 88888.00 2008-06-22 03:30:29.625 174 12516.83 53.08 55300.07 88888.00 2008-06-22 03:30:29.750 174 12516.88 53.08 55300.05 88888.00 2008-06-22 03:30:29.875 174 12516.83 53.10 55300.10 88888.00 2008-06-22 03:30:30.000 174 12516.75 53.08 55300.12 88888.00 2008-06-22 03:30:30.125 174 12516.73 53.08 55300.12 88888.00 2008-06-22 03:30:30.250 174 12516.73 53.08 55300.10 88888.00 2008-06-22 03:30:30.375 174 12516.73 53.08 55300.10 88888.00 2008-06-22 03:30:30.500 174 12516.80 53.05 55300.10 88888.00 2008-06-22 03:30:30.625 174 12516.77 53.02 55300.10 88888.00 2008-06-22 03:30:30.750 174 12516.77 53.05 55300.10 88888.00 2008-06-22 03:30:30.875 174 12516.80 53.05 55300.10 88888.00 2008-06-22 03:30:31.000 174 12516.77 53.05 55300.05 88888.00 2008-06-22 03:30:31.125 174 12516.77 53.08 55300.05 88888.00 2008-06-22 03:30:31.250 174 12516.75 53.05 55300.07 88888.00 2008-06-22 03:30:31.375 174 12516.77 53.05 55300.07 88888.00 2008-06-22 03:30:31.500 174 12516.58 52.88 55299.95 88888.00 2008-06-22 03:30:31.625 174 12516.62 52.90 55299.97 88888.00 2008-06-22 03:30:31.750 174 12516.77 52.95 55300.03 88888.00 2008-06-22 03:30:31.875 174 12516.77 53.02 55300.03 88888.00 2008-06-22 03:30:32.000 174 12516.73 53.05 55300.03 88888.00 2008-06-22 03:30:32.125 174 12516.73 53.05 55300.05 88888.00 2008-06-22 03:30:32.250 174 12516.77 53.05 55300.07 88888.00 2008-06-22 03:30:32.375 174 12516.77 53.05 55300.05 88888.00 2008-06-22 03:30:32.500 174 12516.83 53.08 55300.05 88888.00 2008-06-22 03:30:32.625 174 12516.85 53.08 55300.05 88888.00 2008-06-22 03:30:32.750 174 12516.83 53.02 55300.05 88888.00 2008-06-22 03:30:32.875 174 12516.77 53.02 55300.05 88888.00 2008-06-22 03:30:33.000 174 12516.80 53.05 55300.05 88888.00 2008-06-22 03:30:33.125 174 12516.88 53.05 55300.07 88888.00 2008-06-22 03:30:33.250 174 12516.83 53.02 55300.07 88888.00 2008-06-22 03:30:33.375 174 12516.75 53.00 55300.05 88888.00 2008-06-22 03:30:33.500 174 12516.73 53.00 55300.05 88888.00 2008-06-22 03:30:33.625 174 12516.73 53.00 55300.05 88888.00 2008-06-22 03:30:33.750 174 12516.75 53.00 55300.05 88888.00 2008-06-22 03:30:33.875 174 12516.75 53.02 55300.03 88888.00 2008-06-22 03:30:34.000 174 12516.77 53.05 55300.05 88888.00 2008-06-22 03:30:34.125 174 12516.75 53.02 55300.07 88888.00 2008-06-22 03:30:34.250 174 12516.75 53.00 55300.10 88888.00 2008-06-22 03:30:34.375 174 12516.85 53.02 55300.10 88888.00 2008-06-22 03:30:34.500 174 12516.83 53.02 55300.07 88888.00 2008-06-22 03:30:34.625 174 12516.77 53.02 55300.07 88888.00 2008-06-22 03:30:34.750 174 12516.73 53.02 55300.10 88888.00 2008-06-22 03:30:34.875 174 12516.77 53.02 55300.10 88888.00 2008-06-22 03:30:35.000 174 12516.77 53.02 55300.07 88888.00 2008-06-22 03:30:35.125 174 12516.80 53.00 55300.07 88888.00 2008-06-22 03:30:35.250 174 12516.80 53.00 55300.10 88888.00 2008-06-22 03:30:35.375 174 12516.85 53.02 55300.07 88888.00 2008-06-22 03:30:35.500 174 12516.88 53.02 55300.07 88888.00 2008-06-22 03:30:35.625 174 12516.85 53.00 55300.07 88888.00 2008-06-22 03:30:35.750 174 12516.83 53.00 55300.07 88888.00 2008-06-22 03:30:35.875 174 12516.83 53.00 55300.10 88888.00 2008-06-22 03:30:36.000 174 12516.83 53.00 55300.05 88888.00 2008-06-22 03:30:36.125 174 12516.77 53.02 55300.07 88888.00 2008-06-22 03:30:36.250 174 12516.77 53.00 55300.10 88888.00 2008-06-22 03:30:36.375 174 12516.88 53.00 55300.07 88888.00 2008-06-22 03:30:36.500 174 12516.83 53.00 55300.07 88888.00 2008-06-22 03:30:36.625 174 12516.85 53.00 55300.05 88888.00 2008-06-22 03:30:36.750 174 12516.83 53.02 55300.05 88888.00 2008-06-22 03:30:36.875 174 12516.88 53.02 55300.03 88888.00 2008-06-22 03:30:37.000 174 12516.85 53.02 55300.03 88888.00 2008-06-22 03:30:37.125 174 12516.80 53.00 55300.03 88888.00 2008-06-22 03:30:37.250 174 12516.80 53.02 55300.05 88888.00 2008-06-22 03:30:37.375 174 12516.90 53.02 55300.07 88888.00 2008-06-22 03:30:37.500 174 12516.88 53.00 55300.07 88888.00 2008-06-22 03:30:37.625 174 12516.83 53.00 55300.05 88888.00 2008-06-22 03:30:37.750 174 12516.80 53.00 55300.05 88888.00 2008-06-22 03:30:37.875 174 12516.77 53.00 55300.07 88888.00 2008-06-22 03:30:38.000 174 12516.75 53.00 55300.05 88888.00 2008-06-22 03:30:38.125 174 12516.77 53.00 55300.05 88888.00 2008-06-22 03:30:38.250 174 12516.80 53.00 55300.05 88888.00 2008-06-22 03:30:38.375 174 12516.80 53.00 55300.03 88888.00 2008-06-22 03:30:38.500 174 12516.75 53.02 55300.03 88888.00 2008-06-22 03:30:38.625 174 12516.77 53.05 55300.05 88888.00 2008-06-22 03:30:38.750 174 12516.80 53.02 55300.05 88888.00 2008-06-22 03:30:38.875 174 12516.77 53.00 55300.05 88888.00 2008-06-22 03:30:39.000 174 12516.75 53.00 55300.03 88888.00 2008-06-22 03:30:39.125 174 12516.75 53.02 55300.05 88888.00 2008-06-22 03:30:39.250 174 12516.73 53.00 55300.05 88888.00 2008-06-22 03:30:39.375 174 12516.75 53.02 55300.03 88888.00 2008-06-22 03:30:39.500 174 12516.80 53.02 55300.03 88888.00 2008-06-22 03:30:39.625 174 12516.88 53.02 55300.05 88888.00 2008-06-22 03:30:39.750 174 12516.88 53.02 55300.07 88888.00 2008-06-22 03:30:39.875 174 12516.85 53.05 55300.05 88888.00 2008-06-22 03:30:40.000 174 12516.90 53.02 55300.07 88888.00 2008-06-22 03:30:40.125 174 12516.88 53.02 55300.07 88888.00 2008-06-22 03:30:40.250 174 12516.85 53.00 55300.07 88888.00 2008-06-22 03:30:40.375 174 12516.85 53.02 55300.05 88888.00 2008-06-22 03:30:40.500 174 12516.83 53.05 55300.07 88888.00 2008-06-22 03:30:40.625 174 12516.73 53.05 55300.05 88888.00 2008-06-22 03:30:40.750 174 12516.73 53.02 55300.05 88888.00 2008-06-22 03:30:40.875 174 12516.75 53.02 55300.10 88888.00 2008-06-22 03:30:41.000 174 12516.83 53.02 55300.07 88888.00 2008-06-22 03:30:41.125 174 12516.88 53.02 55300.07 88888.00 2008-06-22 03:30:41.250 174 12516.85 53.00 55300.10 88888.00 2008-06-22 03:30:41.375 174 12516.88 53.02 55300.12 88888.00 2008-06-22 03:30:41.500 174 12516.88 53.05 55300.10 88888.00 2008-06-22 03:30:41.625 174 12516.83 53.02 55300.07 88888.00 2008-06-22 03:30:41.750 174 12516.88 53.02 55300.07 88888.00 2008-06-22 03:30:41.875 174 12516.88 53.02 55300.05 88888.00 2008-06-22 03:30:42.000 174 12516.85 53.02 55300.05 88888.00 2008-06-22 03:30:42.125 174 12516.85 53.05 55300.05 88888.00 2008-06-22 03:30:42.250 174 12516.85 53.02 55300.07 88888.00 2008-06-22 03:30:42.375 174 12516.85 53.05 55300.07 88888.00 2008-06-22 03:30:42.500 174 12516.90 53.02 55300.03 88888.00 2008-06-22 03:30:42.625 174 12516.90 53.02 55300.03 88888.00 2008-06-22 03:30:42.750 174 12516.85 53.05 55300.03 88888.00 2008-06-22 03:30:42.875 174 12516.85 53.05 55300.00 88888.00 2008-06-22 03:30:43.000 174 12516.88 53.05 55300.03 88888.00 2008-06-22 03:30:43.125 174 12516.90 53.05 55300.03 88888.00 2008-06-22 03:30:43.250 174 12516.88 53.05 55300.03 88888.00 2008-06-22 03:30:43.375 174 12516.85 53.05 55300.03 88888.00 2008-06-22 03:30:43.500 174 12516.83 53.05 55300.00 88888.00 2008-06-22 03:30:43.625 174 12516.83 53.05 55300.00 88888.00 2008-06-22 03:30:43.750 174 12516.80 53.05 55300.03 88888.00 2008-06-22 03:30:43.875 174 12516.75 53.05 55300.03 88888.00 2008-06-22 03:30:44.000 174 12516.80 53.05 55300.03 88888.00 2008-06-22 03:30:44.125 174 12516.85 53.05 55300.03 88888.00 2008-06-22 03:30:44.250 174 12516.88 53.02 55300.03 88888.00 2008-06-22 03:30:44.375 174 12516.88 53.05 55300.05 88888.00 2008-06-22 03:30:44.500 174 12516.90 53.05 55300.03 88888.00 2008-06-22 03:30:44.625 174 12516.85 53.02 55300.03 88888.00 2008-06-22 03:30:44.750 174 12516.83 53.02 55300.03 88888.00 2008-06-22 03:30:44.875 174 12516.85 53.05 55300.05 88888.00 2008-06-22 03:30:45.000 174 12516.85 53.05 55300.03 88888.00 2008-06-22 03:30:45.125 174 12516.85 53.00 55300.00 88888.00 2008-06-22 03:30:45.250 174 12516.83 53.02 55300.03 88888.00 2008-06-22 03:30:45.375 174 12516.88 53.08 55300.03 88888.00 2008-06-22 03:30:45.500 174 12516.85 53.08 55300.05 88888.00 2008-06-22 03:30:45.625 174 12516.85 53.05 55300.03 88888.00 2008-06-22 03:30:45.750 174 12516.92 53.02 55300.00 88888.00 2008-06-22 03:30:45.875 174 12516.85 52.95 55299.93 88888.00 2008-06-22 03:30:46.000 174 12516.77 52.92 55299.93 88888.00 2008-06-22 03:30:46.125 174 12516.85 53.02 55300.00 88888.00 2008-06-22 03:30:46.250 174 12516.88 53.08 55300.05 88888.00 2008-06-22 03:30:46.375 174 12516.92 53.08 55300.03 88888.00 2008-06-22 03:30:46.500 174 12516.90 53.08 55300.03 88888.00 2008-06-22 03:30:46.625 174 12516.85 53.10 55300.00 88888.00 2008-06-22 03:30:46.750 174 12516.83 53.08 55300.05 88888.00 2008-06-22 03:30:46.875 174 12516.83 53.08 55300.07 88888.00 2008-06-22 03:30:47.000 174 12516.83 53.08 55300.07 88888.00 2008-06-22 03:30:47.125 174 12516.83 53.08 55300.07 88888.00 2008-06-22 03:30:47.250 174 12516.83 53.05 55300.05 88888.00 2008-06-22 03:30:47.375 174 12516.88 53.05 55300.05 88888.00 2008-06-22 03:30:47.500 174 12516.90 53.08 55300.03 88888.00 2008-06-22 03:30:47.625 174 12516.90 53.10 55300.03 88888.00 2008-06-22 03:30:47.750 174 12516.88 53.10 55300.05 88888.00 2008-06-22 03:30:47.875 174 12516.90 53.08 55300.05 88888.00 2008-06-22 03:30:48.000 174 12516.92 53.05 55300.03 88888.00 2008-06-22 03:30:48.125 174 12516.95 53.05 55300.05 88888.00 2008-06-22 03:30:48.250 174 12516.92 53.05 55300.05 88888.00 2008-06-22 03:30:48.375 174 12516.92 53.05 55300.03 88888.00 2008-06-22 03:30:48.500 174 12516.92 53.08 55300.00 88888.00 2008-06-22 03:30:48.625 174 12516.92 53.08 55300.00 88888.00 2008-06-22 03:30:48.750 174 12516.92 53.08 55300.00 88888.00 2008-06-22 03:30:48.875 174 12516.95 53.08 55299.97 88888.00 2008-06-22 03:30:49.000 174 12516.95 53.08 55299.97 88888.00 2008-06-22 03:30:49.125 174 12516.92 53.10 55300.00 88888.00 2008-06-22 03:30:49.250 174 12516.90 53.10 55300.00 88888.00 2008-06-22 03:30:49.375 174 12516.92 53.10 55299.97 88888.00 2008-06-22 03:30:49.500 174 12516.92 53.08 55299.97 88888.00 2008-06-22 03:30:49.625 174 12516.92 53.08 55299.95 88888.00 2008-06-22 03:30:49.750 174 12516.90 53.08 55299.95 88888.00 2008-06-22 03:30:49.875 174 12516.92 53.08 55300.00 88888.00 2008-06-22 03:30:50.000 174 12516.88 53.08 55300.00 88888.00 2008-06-22 03:30:50.125 174 12516.92 53.08 55300.03 88888.00 2008-06-22 03:30:50.250 174 12516.92 53.08 55300.05 88888.00 2008-06-22 03:30:50.375 174 12516.95 53.12 55300.03 88888.00 2008-06-22 03:30:50.500 174 12517.00 53.10 55300.03 88888.00 2008-06-22 03:30:50.625 174 12516.98 53.10 55300.03 88888.00 2008-06-22 03:30:50.750 174 12516.90 53.10 55300.00 88888.00 2008-06-22 03:30:50.875 174 12516.92 53.10 55300.00 88888.00 2008-06-22 03:30:51.000 174 12516.95 53.08 55299.97 88888.00 2008-06-22 03:30:51.125 174 12516.92 53.08 55299.97 88888.00 2008-06-22 03:30:51.250 174 12516.90 53.10 55299.97 88888.00 2008-06-22 03:30:51.375 174 12516.95 53.10 55300.00 88888.00 2008-06-22 03:30:51.500 174 12516.98 53.10 55300.00 88888.00 2008-06-22 03:30:51.625 174 12516.98 53.12 55299.97 88888.00 2008-06-22 03:30:51.750 174 12516.92 53.10 55299.97 88888.00 2008-06-22 03:30:51.875 174 12516.92 53.15 55300.00 88888.00 2008-06-22 03:30:52.000 174 12516.90 53.15 55299.97 88888.00 2008-06-22 03:30:52.125 174 12516.83 53.12 55300.03 88888.00 2008-06-22 03:30:52.250 174 12516.85 53.10 55300.03 88888.00 2008-06-22 03:30:52.375 174 12516.92 53.15 55300.03 88888.00 2008-06-22 03:30:52.500 174 12516.92 53.15 55300.03 88888.00 2008-06-22 03:30:52.625 174 12516.90 53.15 55300.03 88888.00 2008-06-22 03:30:52.750 174 12516.90 53.15 55300.05 88888.00 2008-06-22 03:30:52.875 174 12516.95 53.15 55300.03 88888.00 2008-06-22 03:30:53.000 174 12516.98 53.17 55300.05 88888.00 2008-06-22 03:30:53.125 174 12516.95 53.17 55300.03 88888.00 2008-06-22 03:30:53.250 174 12516.90 53.17 55300.03 88888.00 2008-06-22 03:30:53.375 174 12516.98 53.17 55300.03 88888.00 2008-06-22 03:30:53.500 174 12517.00 53.17 55300.03 88888.00 2008-06-22 03:30:53.625 174 12516.98 53.12 55300.05 88888.00 2008-06-22 03:30:53.750 174 12516.98 53.15 55300.07 88888.00 2008-06-22 03:30:53.875 174 12517.00 53.15 55300.10 88888.00 2008-06-22 03:30:54.000 174 12517.02 53.17 55300.05 88888.00 2008-06-22 03:30:54.125 174 12517.02 53.17 55300.05 88888.00 2008-06-22 03:30:54.250 174 12516.98 53.17 55300.05 88888.00 2008-06-22 03:30:54.375 174 12516.98 53.17 55300.05 88888.00 2008-06-22 03:30:54.500 174 12516.95 53.17 55300.00 88888.00 2008-06-22 03:30:54.625 174 12516.92 53.17 55300.03 88888.00 2008-06-22 03:30:54.750 174 12516.88 53.17 55300.03 88888.00 2008-06-22 03:30:54.875 174 12516.90 53.20 55300.03 88888.00 2008-06-22 03:30:55.000 174 12516.90 53.20 55300.03 88888.00 2008-06-22 03:30:55.125 174 12516.85 53.20 55300.03 88888.00 2008-06-22 03:30:55.250 174 12516.83 53.17 55300.03 88888.00 2008-06-22 03:30:55.375 174 12516.88 53.20 55300.05 88888.00 2008-06-22 03:30:55.500 174 12516.90 53.20 55300.05 88888.00 2008-06-22 03:30:55.625 174 12516.95 53.17 55300.03 88888.00 2008-06-22 03:30:55.750 174 12516.85 53.17 55300.00 88888.00 2008-06-22 03:30:55.875 174 12516.83 53.20 55300.00 88888.00 2008-06-22 03:30:56.000 174 12516.90 53.20 55299.97 88888.00 2008-06-22 03:30:56.125 174 12516.98 53.20 55299.97 88888.00 2008-06-22 03:30:56.250 174 12516.98 53.17 55300.00 88888.00 2008-06-22 03:30:56.375 174 12516.92 53.17 55299.97 88888.00 2008-06-22 03:30:56.500 174 12516.85 53.20 55299.97 88888.00 2008-06-22 03:30:56.625 174 12516.92 53.20 55299.97 88888.00 2008-06-22 03:30:56.750 174 12516.98 53.20 55300.00 88888.00 2008-06-22 03:30:56.875 174 12516.95 53.20 55300.00 88888.00 2008-06-22 03:30:57.000 174 12516.98 53.17 55300.00 88888.00 2008-06-22 03:30:57.125 174 12516.95 53.20 55300.00 88888.00 2008-06-22 03:30:57.250 174 12516.92 53.20 55300.00 88888.00 2008-06-22 03:30:57.375 174 12516.88 53.20 55300.00 88888.00 2008-06-22 03:30:57.500 174 12516.83 53.23 55300.03 88888.00 2008-06-22 03:30:57.625 174 12516.80 53.23 55300.03 88888.00 2008-06-22 03:30:57.750 174 12516.85 53.23 55300.00 88888.00 2008-06-22 03:30:57.875 174 12516.90 53.23 55300.00 88888.00 2008-06-22 03:30:58.000 174 12516.92 53.23 55299.97 88888.00 2008-06-22 03:30:58.125 174 12516.90 53.23 55299.97 88888.00 2008-06-22 03:30:58.250 174 12516.88 53.20 55299.97 88888.00 2008-06-22 03:30:58.375 174 12516.90 53.23 55300.00 88888.00 2008-06-22 03:30:58.500 174 12516.88 53.23 55300.00 88888.00 2008-06-22 03:30:58.625 174 12516.85 53.23 55300.00 88888.00 2008-06-22 03:30:58.750 174 12516.88 53.20 55300.00 88888.00 2008-06-22 03:30:58.875 174 12516.90 53.20 55300.00 88888.00 2008-06-22 03:30:59.000 174 12516.90 53.20 55300.00 88888.00 2008-06-22 03:30:59.125 174 12516.88 53.23 55300.03 88888.00 2008-06-22 03:30:59.250 174 12516.88 53.23 55300.03 88888.00 2008-06-22 03:30:59.375 174 12516.88 53.23 55300.05 88888.00 2008-06-22 03:30:59.500 174 12516.88 53.30 55300.10 88888.00 2008-06-22 03:30:59.625 174 12517.02 53.48 55300.15 88888.00 2008-06-22 03:30:59.750 174 12516.92 53.35 55300.07 88888.00 2008-06-22 03:30:59.875 174 12516.85 53.25 55300.03 88888.00 2008-06-22 03:31:00.000 174 12516.85 53.23 55300.00 88888.00 2008-06-22 03:31:00.125 174 12516.85 53.25 55300.03 88888.00 2008-06-22 03:31:00.250 174 12516.85 53.27 55300.00 88888.00 2008-06-22 03:31:00.375 174 12516.85 53.30 55300.03 88888.00 2008-06-22 03:31:00.500 174 12516.80 53.30 55300.05 88888.00 2008-06-22 03:31:00.625 174 12516.77 53.30 55300.05 88888.00 2008-06-22 03:31:00.750 174 12516.80 53.27 55300.05 88888.00 2008-06-22 03:31:00.875 174 12516.80 53.27 55300.05 88888.00 2008-06-22 03:31:01.000 174 12516.80 53.30 55300.03 88888.00 2008-06-22 03:31:01.125 174 12516.75 53.30 55300.00 88888.00 2008-06-22 03:31:01.250 174 12516.62 53.27 55300.00 88888.00 2008-06-22 03:31:01.375 174 12516.60 53.30 55299.97 88888.00 2008-06-22 03:31:01.500 174 12516.67 53.27 55299.97 88888.00 2008-06-22 03:31:01.625 174 12516.73 53.25 55300.00 88888.00 2008-06-22 03:31:01.750 174 12516.77 53.27 55300.00 88888.00 2008-06-22 03:31:01.875 174 12516.77 53.30 55300.00 88888.00 2008-06-22 03:31:02.000 174 12516.70 53.30 55300.00 88888.00 2008-06-22 03:31:02.125 174 12516.62 53.30 55300.00 88888.00 2008-06-22 03:31:02.250 174 12516.62 53.27 55300.03 88888.00 2008-06-22 03:31:02.375 174 12516.67 53.30 55300.03 88888.00 2008-06-22 03:31:02.500 174 12516.73 53.30 55300.00 88888.00 2008-06-22 03:31:02.625 174 12516.77 53.27 55300.03 88888.00 2008-06-22 03:31:02.750 174 12516.77 53.27 55300.05 88888.00 2008-06-22 03:31:02.875 174 12516.77 53.25 55300.05 88888.00 2008-06-22 03:31:03.000 174 12516.80 53.27 55300.03 88888.00 2008-06-22 03:31:03.125 174 12516.75 53.30 55300.00 88888.00 2008-06-22 03:31:03.250 174 12516.65 53.25 55300.03 88888.00 2008-06-22 03:31:03.375 174 12516.62 53.25 55300.03 88888.00 2008-06-22 03:31:03.500 174 12516.60 53.30 55300.03 88888.00 2008-06-22 03:31:03.625 174 12516.67 53.30 55300.03 88888.00 2008-06-22 03:31:03.750 174 12516.70 53.30 55300.03 88888.00 2008-06-22 03:31:03.875 174 12516.73 53.30 55300.05 88888.00 2008-06-22 03:31:04.000 174 12516.73 53.30 55300.03 88888.00 2008-06-22 03:31:04.125 174 12516.70 53.33 55300.05 88888.00 2008-06-22 03:31:04.250 174 12516.58 53.30 55300.07 88888.00 2008-06-22 03:31:04.375 174 12516.60 53.33 55300.05 88888.00 2008-06-22 03:31:04.500 174 12516.62 53.33 55300.03 88888.00 2008-06-22 03:31:04.625 174 12516.62 53.30 55300.05 88888.00 2008-06-22 03:31:04.750 174 12516.58 53.30 55300.05 88888.00 2008-06-22 03:31:04.875 174 12516.58 53.27 55300.07 88888.00 2008-06-22 03:31:05.000 174 12516.58 53.30 55300.07 88888.00 2008-06-22 03:31:05.125 174 12516.60 53.33 55300.10 88888.00 2008-06-22 03:31:05.250 174 12516.55 53.33 55300.07 88888.00 2008-06-22 03:31:05.375 174 12516.55 53.33 55300.05 88888.00 2008-06-22 03:31:05.500 174 12516.52 53.33 55300.07 88888.00 2008-06-22 03:31:05.625 174 12516.50 53.33 55300.10 88888.00 2008-06-22 03:31:05.750 174 12516.45 53.33 55300.10 88888.00 2008-06-22 03:31:05.875 174 12516.50 53.33 55300.05 88888.00 2008-06-22 03:31:06.000 174 12516.52 53.30 55300.05 88888.00 2008-06-22 03:31:06.125 174 12516.55 53.33 55300.05 88888.00 2008-06-22 03:31:06.250 174 12516.55 53.33 55300.07 88888.00 2008-06-22 03:31:06.375 174 12516.62 53.35 55300.07 88888.00 2008-06-22 03:31:06.500 174 12516.60 53.33 55300.05 88888.00 2008-06-22 03:31:06.625 174 12516.60 53.30 55300.05 88888.00 2008-06-22 03:31:06.750 174 12516.60 53.35 55300.05 88888.00 2008-06-22 03:31:06.875 174 12516.58 53.35 55300.05 88888.00 2008-06-22 03:31:07.000 174 12516.55 53.33 55300.05 88888.00 2008-06-22 03:31:07.125 174 12516.55 53.35 55300.05 88888.00 2008-06-22 03:31:07.250 174 12516.52 53.33 55300.05 88888.00 2008-06-22 03:31:07.375 174 12516.55 53.30 55300.03 88888.00 2008-06-22 03:31:07.500 174 12516.50 53.33 55300.05 88888.00 2008-06-22 03:31:07.625 174 12516.52 53.35 55300.05 88888.00 2008-06-22 03:31:07.750 174 12516.52 53.35 55300.05 88888.00 2008-06-22 03:31:07.875 174 12516.48 53.35 55300.05 88888.00 2008-06-22 03:31:08.000 174 12516.52 53.33 55300.05 88888.00 2008-06-22 03:31:08.125 174 12516.55 53.33 55300.05 88888.00 2008-06-22 03:31:08.250 174 12516.48 53.30 55300.07 88888.00 2008-06-22 03:31:08.375 174 12516.45 53.33 55300.10 88888.00 2008-06-22 03:31:08.500 174 12516.45 53.33 55300.10 88888.00 2008-06-22 03:31:08.625 174 12516.40 53.33 55300.05 88888.00 2008-06-22 03:31:08.750 174 12516.35 53.35 55300.05 88888.00 2008-06-22 03:31:08.875 174 12516.35 53.33 55300.05 88888.00 2008-06-22 03:31:09.000 174 12516.35 53.33 55300.05 88888.00 2008-06-22 03:31:09.125 174 12516.33 53.33 55300.05 88888.00 2008-06-22 03:31:09.250 174 12516.33 53.30 55300.05 88888.00 2008-06-22 03:31:09.375 174 12516.40 53.33 55300.05 88888.00 2008-06-22 03:31:09.500 174 12516.45 53.33 55300.05 88888.00 2008-06-22 03:31:09.625 174 12516.38 53.33 55300.05 88888.00 2008-06-22 03:31:09.750 174 12516.35 53.33 55300.07 88888.00 2008-06-22 03:31:09.875 174 12516.40 53.33 55300.10 88888.00 2008-06-22 03:31:10.000 174 12516.45 53.33 55300.10 88888.00 2008-06-22 03:31:10.125 174 12516.45 53.35 55300.05 88888.00 2008-06-22 03:31:10.250 174 12516.45 53.33 55300.05 88888.00 2008-06-22 03:31:10.375 174 12516.42 53.33 55300.07 88888.00 2008-06-22 03:31:10.500 174 12516.38 53.35 55300.07 88888.00 2008-06-22 03:31:10.625 174 12516.38 53.35 55300.10 88888.00 2008-06-22 03:31:10.750 174 12516.50 53.35 55300.07 88888.00 2008-06-22 03:31:10.875 174 12516.52 53.33 55300.10 88888.00 2008-06-22 03:31:11.000 174 12516.50 53.33 55300.12 88888.00 2008-06-22 03:31:11.125 174 12516.50 53.33 55300.12 88888.00 2008-06-22 03:31:11.250 174 12516.45 53.33 55300.12 88888.00 2008-06-22 03:31:11.375 174 12516.38 53.33 55300.12 88888.00 2008-06-22 03:31:11.500 174 12516.38 53.35 55300.12 88888.00 2008-06-22 03:31:11.625 174 12516.48 53.38 55300.12 88888.00 2008-06-22 03:31:11.750 174 12516.50 53.30 55300.12 88888.00 2008-06-22 03:31:11.875 174 12516.48 53.30 55300.10 88888.00 2008-06-22 03:31:12.000 174 12516.45 53.30 55300.12 88888.00 2008-06-22 03:31:12.125 174 12516.42 53.30 55300.12 88888.00 2008-06-22 03:31:12.250 174 12516.35 53.33 55300.12 88888.00 2008-06-22 03:31:12.375 174 12516.30 53.33 55300.12 88888.00 2008-06-22 03:31:12.500 174 12516.27 53.35 55300.12 88888.00 2008-06-22 03:31:12.625 174 12516.35 53.35 55300.12 88888.00 2008-06-22 03:31:12.750 174 12516.38 53.33 55300.10 88888.00 2008-06-22 03:31:12.875 174 12516.45 53.33 55300.10 88888.00 2008-06-22 03:31:13.000 174 12516.45 53.33 55300.10 88888.00 2008-06-22 03:31:13.125 174 12516.38 53.35 55300.05 88888.00 2008-06-22 03:31:13.250 174 12516.33 53.33 55300.07 88888.00 2008-06-22 03:31:13.375 174 12516.38 53.33 55300.07 88888.00 2008-06-22 03:31:13.500 174 12516.38 53.33 55300.05 88888.00 2008-06-22 03:31:13.625 174 12516.35 53.33 55300.07 88888.00 2008-06-22 03:31:13.750 174 12516.35 53.33 55300.07 88888.00 2008-06-22 03:31:13.875 174 12516.38 53.30 55300.12 88888.00 2008-06-22 03:31:14.000 174 12516.38 53.30 55300.10 88888.00 2008-06-22 03:31:14.125 174 12516.38 53.30 55300.07 88888.00 2008-06-22 03:31:14.250 174 12516.35 53.30 55300.07 88888.00 2008-06-22 03:31:14.375 174 12516.40 53.30 55300.07 88888.00 2008-06-22 03:31:14.500 174 12516.38 53.33 55300.10 88888.00 2008-06-22 03:31:14.625 174 12516.38 53.27 55300.12 88888.00 2008-06-22 03:31:14.750 174 12516.35 53.30 55300.10 88888.00 2008-06-22 03:31:14.875 174 12516.38 53.33 55300.10 88888.00 2008-06-22 03:31:15.000 174 12516.45 53.33 55300.05 88888.00 2008-06-22 03:31:15.125 174 12516.38 53.33 55300.07 88888.00 2008-06-22 03:31:15.250 174 12516.25 53.27 55300.10 88888.00 2008-06-22 03:31:15.375 174 12516.27 53.30 55300.10 88888.00 2008-06-22 03:31:15.500 174 12516.33 53.30 55300.10 88888.00 2008-06-22 03:31:15.625 174 12516.30 53.30 55300.10 88888.00 2008-06-22 03:31:15.750 174 12516.27 53.30 55300.10 88888.00 2008-06-22 03:31:15.875 174 12516.23 53.33 55300.10 88888.00 2008-06-22 03:31:16.000 174 12516.23 53.30 55300.07 88888.00 2008-06-22 03:31:16.125 174 12516.25 53.30 55300.07 88888.00 2008-06-22 03:31:16.250 174 12516.23 53.30 55300.07 88888.00 2008-06-22 03:31:16.375 174 12516.23 53.33 55300.10 88888.00 2008-06-22 03:31:16.500 174 12516.30 53.33 55300.10 88888.00 2008-06-22 03:31:16.625 174 12516.25 53.33 55300.10 88888.00 2008-06-22 03:31:16.750 174 12516.23 53.33 55300.12 88888.00 2008-06-22 03:31:16.875 174 12516.20 53.35 55300.15 88888.00 2008-06-22 03:31:17.000 174 12516.23 53.30 55300.12 88888.00 2008-06-22 03:31:17.125 174 12516.27 53.33 55300.07 88888.00 2008-06-22 03:31:17.250 174 12516.33 53.30 55300.10 88888.00 2008-06-22 03:31:17.375 174 12516.38 53.30 55300.07 88888.00 2008-06-22 03:31:17.500 174 12516.38 53.30 55300.10 88888.00 2008-06-22 03:31:17.625 174 12516.35 53.30 55300.10 88888.00 2008-06-22 03:31:17.750 174 12516.33 53.30 55300.12 88888.00 2008-06-22 03:31:17.875 174 12516.35 53.30 55300.12 88888.00 2008-06-22 03:31:18.000 174 12516.42 53.27 55300.12 88888.00 2008-06-22 03:31:18.125 174 12516.38 53.30 55300.10 88888.00 2008-06-22 03:31:18.250 174 12516.30 53.33 55300.10 88888.00 2008-06-22 03:31:18.375 174 12516.30 53.33 55300.10 88888.00 2008-06-22 03:31:18.500 174 12516.30 53.30 55300.10 88888.00 2008-06-22 03:31:18.625 174 12516.25 53.27 55300.07 88888.00 2008-06-22 03:31:18.750 174 12516.20 53.27 55300.10 88888.00 2008-06-22 03:31:18.875 174 12516.20 53.30 55300.12 88888.00 2008-06-22 03:31:19.000 174 12516.27 53.27 55300.12 88888.00 2008-06-22 03:31:19.125 174 12516.33 53.27 55300.10 88888.00 2008-06-22 03:31:19.250 174 12516.25 53.27 55300.10 88888.00 2008-06-22 03:31:19.375 174 12516.25 53.30 55300.10 88888.00 2008-06-22 03:31:19.500 174 12516.23 53.33 55300.10 88888.00 2008-06-22 03:31:19.625 174 12516.23 53.27 55300.07 88888.00 2008-06-22 03:31:19.750 174 12516.30 53.30 55300.07 88888.00 2008-06-22 03:31:19.875 174 12516.38 53.30 55300.10 88888.00 2008-06-22 03:31:20.000 174 12516.30 53.30 55300.07 88888.00 2008-06-22 03:31:20.125 174 12516.23 53.30 55300.07 88888.00 2008-06-22 03:31:20.250 174 12516.23 53.27 55300.07 88888.00 2008-06-22 03:31:20.375 174 12516.25 53.27 55300.10 88888.00 2008-06-22 03:31:20.500 174 12516.25 53.30 55300.07 88888.00 2008-06-22 03:31:20.625 174 12516.33 53.27 55300.10 88888.00 2008-06-22 03:31:20.750 174 12516.30 53.25 55300.10 88888.00 2008-06-22 03:31:20.875 174 12516.27 53.27 55300.10 88888.00 2008-06-22 03:31:21.000 174 12516.27 53.25 55300.10 88888.00 2008-06-22 03:31:21.125 174 12516.33 53.27 55300.07 88888.00 2008-06-22 03:31:21.250 174 12516.30 53.25 55300.07 88888.00 2008-06-22 03:31:21.375 174 12516.27 53.27 55300.10 88888.00 2008-06-22 03:31:21.500 174 12516.27 53.27 55300.10 88888.00 2008-06-22 03:31:21.625 174 12516.33 53.27 55300.07 88888.00 2008-06-22 03:31:21.750 174 12516.33 53.27 55300.07 88888.00 2008-06-22 03:31:21.875 174 12516.25 53.27 55300.05 88888.00 2008-06-22 03:31:22.000 174 12516.30 53.27 55300.07 88888.00 2008-06-22 03:31:22.125 174 12516.30 53.25 55300.05 88888.00 2008-06-22 03:31:22.250 174 12516.30 53.25 55300.07 88888.00 2008-06-22 03:31:22.375 174 12516.27 53.27 55300.10 88888.00 2008-06-22 03:31:22.500 174 12516.33 53.27 55300.07 88888.00 2008-06-22 03:31:22.625 174 12516.35 53.27 55300.07 88888.00 2008-06-22 03:31:22.750 174 12516.33 53.25 55300.10 88888.00 2008-06-22 03:31:22.875 174 12516.27 53.25 55300.12 88888.00 2008-06-22 03:31:23.000 174 12516.25 53.25 55300.12 88888.00 2008-06-22 03:31:23.125 174 12516.25 53.25 55300.15 88888.00 2008-06-22 03:31:23.250 174 12516.23 53.25 55300.10 88888.00 2008-06-22 03:31:23.375 174 12516.30 53.25 55300.10 88888.00 2008-06-22 03:31:23.500 174 12516.35 53.27 55300.12 88888.00 2008-06-22 03:31:23.625 174 12516.33 53.27 55300.12 88888.00 2008-06-22 03:31:23.750 174 12516.35 53.25 55300.10 88888.00 2008-06-22 03:31:23.875 174 12516.38 53.20 55300.10 88888.00 2008-06-22 03:31:24.000 174 12516.38 53.17 55300.10 88888.00 2008-06-22 03:31:24.125 174 12516.33 53.20 55300.10 88888.00 2008-06-22 03:31:24.250 174 12516.30 53.23 55300.10 88888.00 2008-06-22 03:31:24.375 174 12516.30 53.23 55300.10 88888.00 2008-06-22 03:31:24.500 174 12516.35 53.23 55300.10 88888.00 2008-06-22 03:31:24.625 174 12516.35 53.23 55300.07 88888.00 2008-06-22 03:31:24.750 174 12516.27 53.23 55300.07 88888.00 2008-06-22 03:31:24.875 174 12516.27 53.20 55300.07 88888.00 2008-06-22 03:31:25.000 174 12516.25 53.20 55300.07 88888.00 2008-06-22 03:31:25.125 174 12516.33 53.23 55300.03 88888.00 2008-06-22 03:31:25.250 174 12516.33 53.23 55300.05 88888.00 2008-06-22 03:31:25.375 174 12516.35 53.25 55300.05 88888.00 2008-06-22 03:31:25.500 174 12516.33 53.25 55300.05 88888.00 2008-06-22 03:31:25.625 174 12516.30 53.23 55300.03 88888.00 2008-06-22 03:31:25.750 174 12516.25 53.23 55300.03 88888.00 2008-06-22 03:31:25.875 174 12516.27 53.23 55300.03 88888.00 2008-06-22 03:31:26.000 174 12516.33 53.23 55300.00 88888.00 2008-06-22 03:31:26.125 174 12516.33 53.23 55300.03 88888.00 2008-06-22 03:31:26.250 174 12516.30 53.23 55300.00 88888.00 2008-06-22 03:31:26.375 174 12516.38 53.25 55300.03 88888.00 2008-06-22 03:31:26.500 174 12516.42 53.25 55300.05 88888.00 2008-06-22 03:31:26.625 174 12516.42 53.23 55300.03 88888.00 2008-06-22 03:31:26.750 174 12516.40 53.23 55300.00 88888.00 2008-06-22 03:31:26.875 174 12516.40 53.23 55300.00 88888.00 2008-06-22 03:31:27.000 174 12516.35 53.23 55299.97 88888.00 2008-06-22 03:31:27.125 174 12516.30 53.23 55299.95 88888.00 2008-06-22 03:31:27.250 174 12516.30 53.20 55299.97 88888.00 2008-06-22 03:31:27.375 174 12516.40 53.20 55299.97 88888.00 2008-06-22 03:31:27.500 174 12516.38 53.23 55299.97 88888.00 2008-06-22 03:31:27.625 174 12516.33 53.25 55299.95 88888.00 2008-06-22 03:31:27.750 174 12516.30 53.25 55299.97 88888.00 2008-06-22 03:31:27.875 174 12516.35 53.23 55299.97 88888.00 2008-06-22 03:31:28.000 174 12516.40 53.23 55299.97 88888.00 2008-06-22 03:31:28.125 174 12516.42 53.23 55299.97 88888.00 2008-06-22 03:31:28.250 174 12516.42 53.20 55299.97 88888.00 2008-06-22 03:31:28.375 174 12516.42 53.20 55300.00 88888.00 2008-06-22 03:31:28.500 174 12516.38 53.23 55300.00 88888.00 2008-06-22 03:31:28.625 174 12516.42 53.23 55300.00 88888.00 2008-06-22 03:31:28.750 174 12516.40 53.20 55300.00 88888.00 2008-06-22 03:31:28.875 174 12516.35 53.20 55299.97 88888.00 2008-06-22 03:31:29.000 174 12516.38 53.23 55300.00 88888.00 2008-06-22 03:31:29.125 174 12516.35 53.23 55299.97 88888.00 2008-06-22 03:31:29.250 174 12516.35 53.23 55300.00 88888.00 2008-06-22 03:31:29.375 174 12516.35 53.23 55300.00 88888.00 2008-06-22 03:31:29.500 174 12516.35 53.23 55300.00 88888.00 2008-06-22 03:31:29.625 174 12516.38 53.25 55300.00 88888.00 2008-06-22 03:31:29.750 174 12516.42 53.23 55300.00 88888.00 2008-06-22 03:31:29.875 174 12516.40 53.23 55299.97 88888.00 2008-06-22 03:31:30.000 174 12516.38 53.23 55299.97 88888.00 2008-06-22 03:31:30.125 174 12516.33 53.20 55299.97 88888.00 2008-06-22 03:31:30.250 174 12516.38 53.20 55300.00 88888.00 2008-06-22 03:31:30.375 174 12516.38 53.23 55300.00 88888.00 2008-06-22 03:31:30.500 174 12516.40 53.23 55300.00 88888.00 2008-06-22 03:31:30.625 174 12516.45 53.25 55299.97 88888.00 2008-06-22 03:31:30.750 174 12516.42 53.25 55299.97 88888.00 2008-06-22 03:31:30.875 174 12516.38 53.23 55299.95 88888.00 2008-06-22 03:31:31.000 174 12516.45 53.23 55299.93 88888.00 2008-06-22 03:31:31.125 174 12516.50 53.25 55299.93 88888.00 2008-06-22 03:31:31.250 174 12516.50 53.25 55299.93 88888.00 2008-06-22 03:31:31.375 174 12516.55 53.25 55299.93 88888.00 2008-06-22 03:31:31.500 174 12516.52 53.23 55299.93 88888.00 2008-06-22 03:31:31.625 174 12516.48 53.25 55299.93 88888.00 2008-06-22 03:31:31.750 174 12516.42 53.25 55299.90 88888.00 2008-06-22 03:31:31.875 174 12516.42 53.27 55299.93 88888.00 2008-06-22 03:31:32.000 174 12516.48 53.25 55299.90 88888.00 2008-06-22 03:31:32.125 174 12516.42 53.27 55299.90 88888.00 2008-06-22 03:31:32.250 174 12516.42 53.25 55299.95 88888.00 2008-06-22 03:31:32.375 174 12516.48 53.25 55299.93 88888.00 2008-06-22 03:31:32.500 174 12516.45 53.27 55299.90 88888.00 2008-06-22 03:31:32.625 174 12516.52 53.27 55299.93 88888.00 2008-06-22 03:31:32.750 174 12516.52 53.25 55299.90 88888.00 2008-06-22 03:31:32.875 174 12516.52 53.25 55299.90 88888.00 2008-06-22 03:31:33.000 174 12516.50 53.25 55299.90 88888.00 2008-06-22 03:31:33.125 174 12516.42 53.23 55299.93 88888.00 2008-06-22 03:31:33.250 174 12516.38 53.25 55299.95 88888.00 2008-06-22 03:31:33.375 174 12516.48 53.25 55299.95 88888.00 2008-06-22 03:31:33.500 174 12516.52 53.25 55299.93 88888.00 2008-06-22 03:31:33.625 174 12516.48 53.25 55299.90 88888.00 2008-06-22 03:31:33.750 174 12516.50 53.27 55299.90 88888.00 2008-06-22 03:31:33.875 174 12516.50 53.27 55299.88 88888.00 2008-06-22 03:31:34.000 174 12516.45 53.30 55299.90 88888.00 2008-06-22 03:31:34.125 174 12516.48 53.27 55299.90 88888.00 2008-06-22 03:31:34.250 174 12516.48 53.27 55299.88 88888.00 2008-06-22 03:31:34.375 174 12516.48 53.25 55299.85 88888.00 2008-06-22 03:31:34.500 174 12516.45 53.27 55299.90 88888.00 2008-06-22 03:31:34.625 174 12516.48 53.30 55299.90 88888.00 2008-06-22 03:31:34.750 174 12516.45 53.27 55299.90 88888.00 2008-06-22 03:31:34.875 174 12516.48 53.30 55299.90 88888.00 2008-06-22 03:31:35.000 174 12516.48 53.27 55299.85 88888.00 2008-06-22 03:31:35.125 174 12516.40 53.23 55299.85 88888.00 2008-06-22 03:31:35.250 174 12516.33 53.23 55299.85 88888.00 2008-06-22 03:31:35.375 174 12516.35 53.27 55299.88 88888.00 2008-06-22 03:31:35.500 174 12516.33 53.33 55299.90 88888.00 2008-06-22 03:31:35.625 174 12516.40 53.33 55299.90 88888.00 2008-06-22 03:31:35.750 174 12516.42 53.33 55299.90 88888.00 2008-06-22 03:31:35.875 174 12516.55 53.33 55299.93 88888.00 2008-06-22 03:31:36.000 174 12516.58 53.33 55299.93 88888.00 2008-06-22 03:31:36.125 174 12516.50 53.35 55299.90 88888.00 2008-06-22 03:31:36.250 174 12516.42 53.30 55299.93 88888.00 2008-06-22 03:31:36.375 174 12516.48 53.33 55299.93 88888.00 2008-06-22 03:31:36.500 174 12516.50 53.38 55299.93 88888.00 2008-06-22 03:31:36.625 174 12516.48 53.38 55299.93 88888.00 2008-06-22 03:31:36.750 174 12516.48 53.35 55299.90 88888.00 2008-06-22 03:31:36.875 174 12516.48 53.33 55299.90 88888.00 2008-06-22 03:31:37.000 174 12516.40 53.33 55299.88 88888.00 2008-06-22 03:31:37.125 174 12516.40 53.33 55299.88 88888.00 2008-06-22 03:31:37.250 174 12516.40 53.35 55299.90 88888.00 2008-06-22 03:31:37.375 174 12516.40 53.38 55299.88 88888.00 2008-06-22 03:31:37.500 174 12516.40 53.35 55299.85 88888.00 2008-06-22 03:31:37.625 174 12516.38 53.35 55299.88 88888.00 2008-06-22 03:31:37.750 174 12516.40 53.38 55299.85 88888.00 2008-06-22 03:31:37.875 174 12516.42 53.35 55299.85 88888.00 2008-06-22 03:31:38.000 174 12516.40 53.35 55299.85 88888.00 2008-06-22 03:31:38.125 174 12516.48 53.35 55299.90 88888.00 2008-06-22 03:31:38.250 174 12516.55 53.33 55299.88 88888.00 2008-06-22 03:31:38.375 174 12516.60 53.35 55299.85 88888.00 2008-06-22 03:31:38.500 174 12516.58 53.40 55299.85 88888.00 2008-06-22 03:31:38.625 174 12516.50 53.42 55299.85 88888.00 2008-06-22 03:31:38.750 174 12516.52 53.40 55299.85 88888.00 2008-06-22 03:31:38.875 174 12516.58 53.40 55299.85 88888.00 2008-06-22 03:31:39.000 174 12516.58 53.40 55299.85 88888.00 2008-06-22 03:31:39.125 174 12516.58 53.42 55299.82 88888.00 2008-06-22 03:31:39.250 174 12516.58 53.42 55299.85 88888.00 2008-06-22 03:31:39.375 174 12516.58 53.42 55299.85 88888.00 2008-06-22 03:31:39.500 174 12516.55 53.40 55299.82 88888.00 2008-06-22 03:31:39.625 174 12516.52 53.42 55299.82 88888.00 2008-06-22 03:31:39.750 174 12516.62 53.48 55299.90 88888.00 2008-06-22 03:31:39.875 174 12516.60 53.52 55299.88 88888.00 2008-06-22 03:31:40.000 174 12516.45 53.45 55299.80 88888.00 2008-06-22 03:31:40.125 174 12516.42 53.42 55299.82 88888.00 2008-06-22 03:31:40.250 174 12516.40 53.45 55299.85 88888.00 2008-06-22 03:31:40.375 174 12516.48 53.45 55299.85 88888.00 2008-06-22 03:31:40.500 174 12516.48 53.45 55299.88 88888.00 2008-06-22 03:31:40.625 174 12516.48 53.45 55299.85 88888.00 2008-06-22 03:31:40.750 174 12516.50 53.48 55299.88 88888.00 2008-06-22 03:31:40.875 174 12516.48 53.50 55299.88 88888.00 2008-06-22 03:31:41.000 174 12516.50 53.48 55299.88 88888.00 2008-06-22 03:31:41.125 174 12516.48 53.45 55299.90 88888.00 2008-06-22 03:31:41.250 174 12516.45 53.48 55299.90 88888.00 2008-06-22 03:31:41.375 174 12516.45 53.50 55299.90 88888.00 2008-06-22 03:31:41.500 174 12516.48 53.50 55299.88 88888.00 2008-06-22 03:31:41.625 174 12516.48 53.48 55299.85 88888.00 2008-06-22 03:31:41.750 174 12516.52 53.48 55299.85 88888.00 2008-06-22 03:31:41.875 174 12516.55 53.48 55299.85 88888.00 2008-06-22 03:31:42.000 174 12516.55 53.48 55299.85 88888.00 2008-06-22 03:31:42.125 174 12516.52 53.50 55299.88 88888.00 2008-06-22 03:31:42.250 174 12516.42 53.50 55299.88 88888.00 2008-06-22 03:31:42.375 174 12516.45 53.55 55299.88 88888.00 2008-06-22 03:31:42.500 174 12516.42 53.50 55299.90 88888.00 2008-06-22 03:31:42.625 174 12516.38 53.48 55299.90 88888.00 2008-06-22 03:31:42.750 174 12516.35 53.48 55299.85 88888.00 2008-06-22 03:31:42.875 174 12516.33 53.50 55299.82 88888.00 2008-06-22 03:31:43.000 174 12516.38 53.52 55299.85 88888.00 2008-06-22 03:31:43.125 174 12516.42 53.50 55299.88 88888.00 2008-06-22 03:31:43.250 174 12516.45 53.52 55299.88 88888.00 2008-06-22 03:31:43.375 174 12516.48 53.52 55299.85 88888.00 2008-06-22 03:31:43.500 174 12516.45 53.52 55299.88 88888.00 2008-06-22 03:31:43.625 174 12516.45 53.52 55299.88 88888.00 2008-06-22 03:31:43.750 174 12516.50 53.52 55299.88 88888.00 2008-06-22 03:31:43.875 174 12516.50 53.52 55299.82 88888.00 2008-06-22 03:31:44.000 174 12516.50 53.52 55299.82 88888.00 2008-06-22 03:31:44.125 174 12516.55 53.52 55299.85 88888.00 2008-06-22 03:31:44.250 174 12516.58 53.52 55299.80 88888.00 2008-06-22 03:31:44.375 174 12516.60 53.55 55299.80 88888.00 2008-06-22 03:31:44.500 174 12516.55 53.55 55299.80 88888.00 2008-06-22 03:31:44.625 174 12516.55 53.55 55299.82 88888.00 2008-06-22 03:31:44.750 174 12516.55 53.55 55299.80 88888.00 2008-06-22 03:31:44.875 174 12516.60 53.55 55299.82 88888.00 2008-06-22 03:31:45.000 174 12516.58 53.58 55299.82 88888.00 2008-06-22 03:31:45.125 174 12516.60 53.58 55299.80 88888.00 2008-06-22 03:31:45.250 174 12516.60 53.60 55299.80 88888.00 2008-06-22 03:31:45.375 174 12516.62 53.58 55299.78 88888.00 2008-06-22 03:31:45.500 174 12516.58 53.58 55299.80 88888.00 2008-06-22 03:31:45.625 174 12516.55 53.55 55299.78 88888.00 2008-06-22 03:31:45.750 174 12516.55 53.58 55299.80 88888.00 2008-06-22 03:31:45.875 174 12516.58 53.60 55299.80 88888.00 2008-06-22 03:31:46.000 174 12516.60 53.58 55299.80 88888.00 2008-06-22 03:31:46.125 174 12516.62 53.58 55299.78 88888.00 2008-06-22 03:31:46.250 174 12516.58 53.55 55299.78 88888.00 2008-06-22 03:31:46.375 174 12516.60 53.58 55299.80 88888.00 2008-06-22 03:31:46.500 174 12516.65 53.60 55299.85 88888.00 2008-06-22 03:31:46.625 174 12516.70 53.60 55299.90 88888.00 2008-06-22 03:31:46.750 174 12516.65 53.58 55299.82 88888.00 2008-06-22 03:31:46.875 174 12516.67 53.58 55299.80 88888.00 2008-06-22 03:31:47.000 174 12516.65 53.58 55299.80 88888.00 2008-06-22 03:31:47.125 174 12516.58 53.58 55299.85 88888.00 2008-06-22 03:31:47.250 174 12516.55 53.60 55299.82 88888.00 2008-06-22 03:31:47.375 174 12516.60 53.58 55299.80 88888.00 2008-06-22 03:31:47.500 174 12516.60 53.60 55299.80 88888.00 2008-06-22 03:31:47.625 174 12516.62 53.60 55299.82 88888.00 2008-06-22 03:31:47.750 174 12516.62 53.60 55299.85 88888.00 2008-06-22 03:31:47.875 174 12516.58 53.62 55299.80 88888.00 2008-06-22 03:31:48.000 174 12516.60 53.62 55299.80 88888.00 2008-06-22 03:31:48.125 174 12516.65 53.65 55299.85 88888.00 2008-06-22 03:31:48.250 174 12516.52 53.60 55299.85 88888.00 2008-06-22 03:31:48.375 174 12516.48 53.62 55299.85 88888.00 2008-06-22 03:31:48.500 174 12516.58 53.62 55299.82 88888.00 2008-06-22 03:31:48.625 174 12516.60 53.65 55299.82 88888.00 2008-06-22 03:31:48.750 174 12516.60 53.67 55299.82 88888.00 2008-06-22 03:31:48.875 174 12516.62 53.65 55299.80 88888.00 2008-06-22 03:31:49.000 174 12516.60 53.65 55299.75 88888.00 2008-06-22 03:31:49.125 174 12516.62 53.65 55299.78 88888.00 2008-06-22 03:31:49.250 174 12516.62 53.65 55299.78 88888.00 2008-06-22 03:31:49.375 174 12516.65 53.65 55299.78 88888.00 2008-06-22 03:31:49.500 174 12516.62 53.67 55299.78 88888.00 2008-06-22 03:31:49.625 174 12516.60 53.65 55299.80 88888.00 2008-06-22 03:31:49.750 174 12516.58 53.67 55299.80 88888.00 2008-06-22 03:31:49.875 174 12516.62 53.67 55299.80 88888.00 2008-06-22 03:31:50.000 174 12516.58 53.67 55299.80 88888.00 2008-06-22 03:31:50.125 174 12516.58 53.67 55299.82 88888.00 2008-06-22 03:31:50.250 174 12516.58 53.67 55299.80 88888.00 2008-06-22 03:31:50.375 174 12516.62 53.70 55299.80 88888.00 2008-06-22 03:31:50.500 174 12516.52 53.70 55299.78 88888.00 2008-06-22 03:31:50.625 174 12516.52 53.67 55299.80 88888.00 2008-06-22 03:31:50.750 174 12516.55 53.70 55299.80 88888.00 2008-06-22 03:31:50.875 174 12516.55 53.70 55299.80 88888.00 2008-06-22 03:31:51.000 174 12516.55 53.73 55299.78 88888.00 2008-06-22 03:31:51.125 174 12516.58 53.73 55299.82 88888.00 2008-06-22 03:31:51.250 174 12516.62 53.75 55299.85 88888.00 2008-06-22 03:31:51.375 174 12516.62 53.75 55299.82 88888.00 2008-06-22 03:31:51.500 174 12516.55 53.73 55299.80 88888.00 2008-06-22 03:31:51.625 174 12516.58 53.70 55299.80 88888.00 2008-06-22 03:31:51.750 174 12516.65 53.70 55299.80 88888.00 2008-06-22 03:31:51.875 174 12516.60 53.73 55299.80 88888.00 2008-06-22 03:31:52.000 174 12516.58 53.67 55299.78 88888.00 2008-06-22 03:31:52.125 174 12516.58 53.70 55299.78 88888.00 2008-06-22 03:31:52.250 174 12516.55 53.70 55299.78 88888.00 2008-06-22 03:31:52.375 174 12516.58 53.73 55299.80 88888.00 2008-06-22 03:31:52.500 174 12516.65 53.70 55299.82 88888.00 2008-06-22 03:31:52.625 174 12516.65 53.73 55299.82 88888.00 2008-06-22 03:31:52.750 174 12516.60 53.73 55299.78 88888.00 2008-06-22 03:31:52.875 174 12516.60 53.73 55299.78 88888.00 2008-06-22 03:31:53.000 174 12516.58 53.73 55299.78 88888.00 2008-06-22 03:31:53.125 174 12516.52 53.73 55299.82 88888.00 2008-06-22 03:31:53.250 174 12516.50 53.73 55299.82 88888.00 2008-06-22 03:31:53.375 174 12516.52 53.75 55299.80 88888.00 2008-06-22 03:31:53.500 174 12516.52 53.75 55299.85 88888.00 2008-06-22 03:31:53.625 174 12516.40 53.73 55299.88 88888.00 2008-06-22 03:31:53.750 174 12516.42 53.73 55299.85 88888.00 2008-06-22 03:31:53.875 174 12516.45 53.73 55299.82 88888.00 2008-06-22 03:31:54.000 174 12516.45 53.73 55299.80 88888.00 2008-06-22 03:31:54.125 174 12516.45 53.75 55299.80 88888.00 2008-06-22 03:31:54.250 174 12516.50 53.75 55299.82 88888.00 2008-06-22 03:31:54.375 174 12516.55 53.75 55299.82 88888.00 2008-06-22 03:31:54.500 174 12516.48 53.75 55299.80 88888.00 2008-06-22 03:31:54.625 174 12516.45 53.75 55299.80 88888.00 2008-06-22 03:31:54.750 174 12516.45 53.75 55299.78 88888.00 2008-06-22 03:31:54.875 174 12516.48 53.75 55299.80 88888.00 2008-06-22 03:31:55.000 174 12516.48 53.75 55299.82 88888.00 2008-06-22 03:31:55.125 174 12516.50 53.75 55299.82 88888.00 2008-06-22 03:31:55.250 174 12516.48 53.75 55299.82 88888.00 2008-06-22 03:31:55.375 174 12516.45 53.75 55299.80 88888.00 2008-06-22 03:31:55.500 174 12516.48 53.75 55299.80 88888.00 2008-06-22 03:31:55.625 174 12516.52 53.75 55299.82 88888.00 2008-06-22 03:31:55.750 174 12516.48 53.75 55299.80 88888.00 2008-06-22 03:31:55.875 174 12516.40 53.75 55299.80 88888.00 2008-06-22 03:31:56.000 174 12516.42 53.75 55299.80 88888.00 2008-06-22 03:31:56.125 174 12516.42 53.75 55299.82 88888.00 2008-06-22 03:31:56.250 174 12516.35 53.75 55299.80 88888.00 2008-06-22 03:31:56.375 174 12516.38 53.75 55299.80 88888.00 2008-06-22 03:31:56.500 174 12516.35 53.75 55299.78 88888.00 2008-06-22 03:31:56.625 174 12516.33 53.80 55299.80 88888.00 2008-06-22 03:31:56.750 174 12516.35 53.80 55299.80 88888.00 2008-06-22 03:31:56.875 174 12516.45 53.77 55299.82 88888.00 2008-06-22 03:31:57.000 174 12516.45 53.80 55299.80 88888.00 2008-06-22 03:31:57.125 174 12516.42 53.77 55299.78 88888.00 2008-06-22 03:31:57.250 174 12516.40 53.77 55299.78 88888.00 2008-06-22 03:31:57.375 174 12516.42 53.77 55299.78 88888.00 2008-06-22 03:31:57.500 174 12516.48 53.77 55299.78 88888.00 2008-06-22 03:31:57.625 174 12516.48 53.77 55299.75 88888.00 2008-06-22 03:31:57.750 174 12516.48 53.80 55299.78 88888.00 2008-06-22 03:31:57.875 174 12516.48 53.77 55299.78 88888.00 2008-06-22 03:31:58.000 174 12516.48 53.77 55299.78 88888.00 2008-06-22 03:31:58.125 174 12516.42 53.77 55299.78 88888.00 2008-06-22 03:31:58.250 174 12516.40 53.75 55299.78 88888.00 2008-06-22 03:31:58.375 174 12516.42 53.75 55299.75 88888.00 2008-06-22 03:31:58.500 174 12516.45 53.75 55299.78 88888.00 2008-06-22 03:31:58.625 174 12516.48 53.77 55299.80 88888.00 2008-06-22 03:31:58.750 174 12516.48 53.80 55299.80 88888.00 2008-06-22 03:31:58.875 174 12516.42 53.80 55299.80 88888.00 2008-06-22 03:31:59.000 174 12516.42 53.77 55299.80 88888.00 2008-06-22 03:31:59.125 174 12516.45 53.75 55299.80 88888.00 2008-06-22 03:31:59.250 174 12516.48 53.73 55299.78 88888.00 2008-06-22 03:31:59.375 174 12516.50 53.75 55299.78 88888.00 2008-06-22 03:31:59.500 174 12516.45 53.77 55299.78 88888.00 2008-06-22 03:31:59.625 174 12516.50 53.77 55299.78 88888.00 2008-06-22 03:31:59.750 174 12516.50 53.77 55299.80 88888.00 2008-06-22 03:31:59.875 174 12516.45 53.77 55299.82 88888.00 2008-06-22 03:32:00.000 174 12516.40 53.77 55299.82 88888.00 2008-06-22 03:32:00.125 174 12516.38 53.80 55299.82 88888.00 2008-06-22 03:32:00.250 174 12516.38 53.77 55299.85 88888.00 2008-06-22 03:32:00.375 174 12516.40 53.77 55299.82 88888.00 2008-06-22 03:32:00.500 174 12516.38 53.75 55299.82 88888.00 2008-06-22 03:32:00.625 174 12516.35 53.77 55299.80 88888.00 2008-06-22 03:32:00.750 174 12516.38 53.77 55299.78 88888.00 2008-06-22 03:32:00.875 174 12516.38 53.77 55299.78 88888.00 2008-06-22 03:32:01.000 174 12516.33 53.75 55299.78 88888.00 2008-06-22 03:32:01.125 174 12516.38 53.77 55299.78 88888.00 2008-06-22 03:32:01.250 174 12516.42 53.75 55299.78 88888.00 2008-06-22 03:32:01.375 174 12516.50 53.75 55299.75 88888.00 2008-06-22 03:32:01.500 174 12516.50 53.73 55299.78 88888.00 2008-06-22 03:32:01.625 174 12516.42 53.75 55299.80 88888.00 2008-06-22 03:32:01.750 174 12516.45 53.77 55299.80 88888.00 2008-06-22 03:32:01.875 174 12516.45 53.77 55299.80 88888.00 2008-06-22 03:32:02.000 174 12516.45 53.77 55299.78 88888.00 2008-06-22 03:32:02.125 174 12516.42 53.77 55299.78 88888.00 2008-06-22 03:32:02.250 174 12516.42 53.77 55299.78 88888.00 2008-06-22 03:32:02.375 174 12516.45 53.77 55299.78 88888.00 2008-06-22 03:32:02.500 174 12516.45 53.80 55299.78 88888.00 2008-06-22 03:32:02.625 174 12516.42 53.77 55299.78 88888.00 2008-06-22 03:32:02.750 174 12516.50 53.75 55299.78 88888.00 2008-06-22 03:32:02.875 174 12516.45 53.75 55299.75 88888.00 2008-06-22 03:32:03.000 174 12516.40 53.75 55299.75 88888.00 2008-06-22 03:32:03.125 174 12516.50 53.75 55299.75 88888.00 2008-06-22 03:32:03.250 174 12516.52 53.75 55299.75 88888.00 2008-06-22 03:32:03.375 174 12516.52 53.73 55299.75 88888.00 2008-06-22 03:32:03.500 174 12516.52 53.73 55299.75 88888.00 2008-06-22 03:32:03.625 174 12516.52 53.75 55299.75 88888.00 2008-06-22 03:32:03.750 174 12516.50 53.75 55299.75 88888.00 2008-06-22 03:32:03.875 174 12516.50 53.75 55299.75 88888.00 2008-06-22 03:32:04.000 174 12516.52 53.75 55299.75 88888.00 2008-06-22 03:32:04.125 174 12516.55 53.75 55299.75 88888.00 2008-06-22 03:32:04.250 174 12516.45 53.70 55299.78 88888.00 2008-06-22 03:32:04.375 174 12516.42 53.70 55299.78 88888.00 2008-06-22 03:32:04.500 174 12516.42 53.73 55299.75 88888.00 2008-06-22 03:32:04.625 174 12516.45 53.73 55299.78 88888.00 2008-06-22 03:32:04.750 174 12516.42 53.70 55299.80 88888.00 2008-06-22 03:32:04.875 174 12516.45 53.67 55299.80 88888.00 2008-06-22 03:32:05.000 174 12516.55 53.67 55299.75 88888.00 2008-06-22 03:32:05.125 174 12516.58 53.70 55299.80 88888.00 2008-06-22 03:32:05.250 174 12516.55 53.67 55299.82 88888.00 2008-06-22 03:32:05.375 174 12516.45 53.67 55299.78 88888.00 2008-06-22 03:32:05.500 174 12516.42 53.67 55299.78 88888.00 2008-06-22 03:32:05.625 174 12516.45 53.70 55299.78 88888.00 2008-06-22 03:32:05.750 174 12516.52 53.70 55299.78 88888.00 2008-06-22 03:32:05.875 174 12516.58 53.70 55299.78 88888.00 2008-06-22 03:32:06.000 174 12516.50 53.73 55299.75 88888.00 2008-06-22 03:32:06.125 174 12516.48 53.70 55299.75 88888.00 2008-06-22 03:32:06.250 174 12516.40 53.67 55299.72 88888.00 2008-06-22 03:32:06.375 174 12516.40 53.67 55299.72 88888.00 2008-06-22 03:32:06.500 174 12516.42 53.70 55299.72 88888.00 2008-06-22 03:32:06.625 174 12516.48 53.70 55299.75 88888.00 2008-06-22 03:32:06.750 174 12516.48 53.70 55299.75 88888.00 2008-06-22 03:32:06.875 174 12516.48 53.70 55299.75 88888.00 2008-06-22 03:32:07.000 174 12516.45 53.70 55299.70 88888.00 2008-06-22 03:32:07.125 174 12516.42 53.73 55299.70 88888.00 2008-06-22 03:32:07.250 174 12516.45 53.70 55299.72 88888.00 2008-06-22 03:32:07.375 174 12516.40 53.67 55299.72 88888.00 2008-06-22 03:32:07.500 174 12516.38 53.67 55299.72 88888.00 2008-06-22 03:32:07.625 174 12516.42 53.67 55299.72 88888.00 2008-06-22 03:32:07.750 174 12516.45 53.67 55299.70 88888.00 2008-06-22 03:32:07.875 174 12516.48 53.67 55299.68 88888.00 2008-06-22 03:32:08.000 174 12516.48 53.67 55299.72 88888.00 2008-06-22 03:32:08.125 174 12516.45 53.67 55299.72 88888.00 2008-06-22 03:32:08.250 174 12516.40 53.70 55299.75 88888.00 2008-06-22 03:32:08.375 174 12516.50 53.70 55299.72 88888.00 2008-06-22 03:32:08.500 174 12516.50 53.70 55299.72 88888.00 2008-06-22 03:32:08.625 174 12516.48 53.67 55299.72 88888.00 2008-06-22 03:32:08.750 174 12516.42 53.67 55299.75 88888.00 2008-06-22 03:32:08.875 174 12516.45 53.67 55299.75 88888.00 2008-06-22 03:32:09.000 174 12516.50 53.65 55299.72 88888.00 2008-06-22 03:32:09.125 174 12516.60 53.67 55299.72 88888.00 2008-06-22 03:32:09.250 174 12516.60 53.65 55299.72 88888.00 2008-06-22 03:32:09.375 174 12516.55 53.67 55299.75 88888.00 2008-06-22 03:32:09.500 174 12516.50 53.65 55299.75 88888.00 2008-06-22 03:32:09.625 174 12516.58 53.65 55299.75 88888.00 2008-06-22 03:32:09.750 174 12516.62 53.65 55299.72 88888.00 2008-06-22 03:32:09.875 174 12516.60 53.65 55299.70 88888.00 2008-06-22 03:32:10.000 174 12516.62 53.65 55299.70 88888.00 2008-06-22 03:32:10.125 174 12516.55 53.65 55299.70 88888.00 2008-06-22 03:32:10.250 174 12516.55 53.62 55299.70 88888.00 2008-06-22 03:32:10.375 174 12516.62 53.62 55299.70 88888.00 2008-06-22 03:32:10.500 174 12516.58 53.65 55299.70 88888.00 2008-06-22 03:32:10.625 174 12516.55 53.65 55299.72 88888.00 2008-06-22 03:32:10.750 174 12516.55 53.65 55299.70 88888.00 2008-06-22 03:32:10.875 174 12516.48 53.62 55299.70 88888.00 2008-06-22 03:32:11.000 174 12516.52 53.62 55299.70 88888.00 2008-06-22 03:32:11.125 174 12516.55 53.62 55299.72 88888.00 2008-06-22 03:32:11.250 174 12516.52 53.60 55299.75 88888.00 2008-06-22 03:32:11.375 174 12516.55 53.65 55299.72 88888.00 2008-06-22 03:32:11.500 174 12516.58 53.65 55299.72 88888.00 2008-06-22 03:32:11.625 174 12516.60 53.62 55299.72 88888.00 2008-06-22 03:32:11.750 174 12516.62 53.62 55299.72 88888.00 2008-06-22 03:32:11.875 174 12516.65 53.65 55299.72 88888.00 2008-06-22 03:32:12.000 174 12516.65 53.62 55299.70 88888.00 2008-06-22 03:32:12.125 174 12516.62 53.65 55299.72 88888.00 2008-06-22 03:32:12.250 174 12516.58 53.60 55299.70 88888.00 2008-06-22 03:32:12.375 174 12516.60 53.62 55299.70 88888.00 2008-06-22 03:32:12.500 174 12516.67 53.60 55299.68 88888.00 2008-06-22 03:32:12.625 174 12516.70 53.62 55299.65 88888.00 2008-06-22 03:32:12.750 174 12516.65 53.62 55299.65 88888.00 2008-06-22 03:32:12.875 174 12516.70 53.62 55299.65 88888.00 2008-06-22 03:32:13.000 174 12516.70 53.62 55299.65 88888.00 2008-06-22 03:32:13.125 174 12516.62 53.65 55299.65 88888.00 2008-06-22 03:32:13.250 174 12516.60 53.62 55299.68 88888.00 2008-06-22 03:32:13.375 174 12516.62 53.62 55299.65 88888.00 2008-06-22 03:32:13.500 174 12516.70 53.62 55299.68 88888.00 2008-06-22 03:32:13.625 174 12516.73 53.60 55299.68 88888.00 2008-06-22 03:32:13.750 174 12516.70 53.60 55299.65 88888.00 2008-06-22 03:32:13.875 174 12516.65 53.62 55299.65 88888.00 2008-06-22 03:32:14.000 174 12516.67 53.65 55299.65 88888.00 2008-06-22 03:32:14.125 174 12516.70 53.60 55299.65 88888.00 2008-06-22 03:32:14.250 174 12516.67 53.60 55299.65 88888.00 2008-06-22 03:32:14.375 174 12516.70 53.60 55299.68 88888.00 2008-06-22 03:32:14.500 174 12516.65 53.60 55299.65 88888.00 2008-06-22 03:32:14.625 174 12516.62 53.60 55299.62 88888.00 2008-06-22 03:32:14.750 174 12516.60 53.62 55299.68 88888.00 2008-06-22 03:32:14.875 174 12516.58 53.60 55299.68 88888.00 2008-06-22 03:32:15.000 174 12516.55 53.58 55299.65 88888.00 2008-06-22 03:32:15.125 174 12516.55 53.60 55299.68 88888.00 2008-06-22 03:32:15.250 174 12516.60 53.62 55299.65 88888.00 2008-06-22 03:32:15.375 174 12516.73 53.62 55299.65 88888.00 2008-06-22 03:32:15.500 174 12516.80 53.60 55299.65 88888.00 2008-06-22 03:32:15.625 174 12516.77 53.60 55299.62 88888.00 2008-06-22 03:32:15.750 174 12516.75 53.60 55299.62 88888.00 2008-06-22 03:32:15.875 174 12516.70 53.60 55299.65 88888.00 2008-06-22 03:32:16.000 174 12516.67 53.60 55299.62 88888.00 2008-06-22 03:32:16.125 174 12516.70 53.60 55299.65 88888.00 2008-06-22 03:32:16.250 174 12516.70 53.60 55299.65 88888.00 2008-06-22 03:32:16.375 174 12516.75 53.60 55299.65 88888.00 2008-06-22 03:32:16.500 174 12516.73 53.60 55299.62 88888.00 2008-06-22 03:32:16.625 174 12516.67 53.58 55299.62 88888.00 2008-06-22 03:32:16.750 174 12516.67 53.58 55299.65 88888.00 2008-06-22 03:32:16.875 174 12516.73 53.60 55299.68 88888.00 2008-06-22 03:32:17.000 174 12516.65 53.50 55299.55 88888.00 2008-06-22 03:32:17.125 174 12516.58 53.45 55299.53 88888.00 2008-06-22 03:32:17.250 174 12516.65 53.58 55299.68 88888.00 2008-06-22 03:32:17.375 174 12516.77 53.60 55299.70 88888.00 2008-06-22 03:32:17.500 174 12516.77 53.58 55299.65 88888.00 2008-06-22 03:32:17.625 174 12516.75 53.55 55299.62 88888.00 2008-06-22 03:32:17.750 174 12516.77 53.55 55299.62 88888.00 2008-06-22 03:32:17.875 174 12516.80 53.55 55299.68 88888.00 2008-06-22 03:32:18.000 174 12516.73 53.58 55299.65 88888.00 2008-06-22 03:32:18.125 174 12516.67 53.58 55299.65 88888.00 2008-06-22 03:32:18.250 174 12516.67 53.58 55299.62 88888.00 2008-06-22 03:32:18.375 174 12516.73 53.58 55299.65 88888.00 2008-06-22 03:32:18.500 174 12516.73 53.55 55299.65 88888.00 2008-06-22 03:32:18.625 174 12516.75 53.58 55299.62 88888.00 2008-06-22 03:32:18.750 174 12516.75 53.60 55299.60 88888.00 2008-06-22 03:32:18.875 174 12516.75 53.60 55299.60 88888.00 2008-06-22 03:32:19.000 174 12516.75 53.58 55299.60 88888.00 2008-06-22 03:32:19.125 174 12516.75 53.60 55299.62 88888.00 2008-06-22 03:32:19.250 174 12516.77 53.58 55299.62 88888.00 2008-06-22 03:32:19.375 174 12516.80 53.58 55299.60 88888.00 2008-06-22 03:32:19.500 174 12516.80 53.55 55299.60 88888.00 2008-06-22 03:32:19.625 174 12516.77 53.55 55299.60 88888.00 2008-06-22 03:32:19.750 174 12516.77 53.58 55299.62 88888.00 2008-06-22 03:32:19.875 174 12516.77 53.60 55299.62 88888.00 2008-06-22 03:32:20.000 174 12516.80 53.60 55299.60 88888.00 2008-06-22 03:32:20.125 174 12516.80 53.58 55299.62 88888.00 2008-06-22 03:32:20.250 174 12516.73 53.58 55299.62 88888.00 2008-06-22 03:32:20.375 174 12516.75 53.60 55299.62 88888.00 2008-06-22 03:32:20.500 174 12516.83 53.58 55299.60 88888.00 2008-06-22 03:32:20.625 174 12516.85 53.58 55299.62 88888.00 2008-06-22 03:32:20.750 174 12516.85 53.55 55299.62 88888.00 2008-06-22 03:32:20.875 174 12516.80 53.55 55299.60 88888.00 2008-06-22 03:32:21.000 174 12516.77 53.52 55299.62 88888.00 2008-06-22 03:32:21.125 174 12516.83 53.52 55299.62 88888.00 2008-06-22 03:32:21.250 174 12516.90 53.55 55299.62 88888.00 2008-06-22 03:32:21.375 174 12516.90 53.52 55299.62 88888.00 2008-06-22 03:32:21.500 174 12516.88 53.55 55299.62 88888.00 2008-06-22 03:32:21.625 174 12516.85 53.55 55299.62 88888.00 2008-06-22 03:32:21.750 174 12516.80 53.55 55299.60 88888.00 2008-06-22 03:32:21.875 174 12516.77 53.55 55299.60 88888.00 2008-06-22 03:32:22.000 174 12516.80 53.58 55299.60 88888.00 2008-06-22 03:32:22.125 174 12516.80 53.55 55299.62 88888.00 2008-06-22 03:32:22.250 174 12516.75 53.52 55299.65 88888.00 2008-06-22 03:32:22.375 174 12516.75 53.55 55299.68 88888.00 2008-06-22 03:32:22.500 174 12516.75 53.52 55299.70 88888.00 2008-06-22 03:32:22.625 174 12516.77 53.52 55299.65 88888.00 2008-06-22 03:32:22.750 174 12516.80 53.55 55299.65 88888.00 2008-06-22 03:32:22.875 174 12516.80 53.55 55299.65 88888.00 2008-06-22 03:32:23.000 174 12516.80 53.55 55299.65 88888.00 2008-06-22 03:32:23.125 174 12516.83 53.55 55299.65 88888.00 2008-06-22 03:32:23.250 174 12516.83 53.52 55299.68 88888.00 2008-06-22 03:32:23.375 174 12516.83 53.55 55299.65 88888.00 2008-06-22 03:32:23.500 174 12516.83 53.52 55299.62 88888.00 2008-06-22 03:32:23.625 174 12516.83 53.52 55299.62 88888.00 2008-06-22 03:32:23.750 174 12516.83 53.52 55299.62 88888.00 2008-06-22 03:32:23.875 174 12516.88 53.55 55299.62 88888.00 2008-06-22 03:32:24.000 174 12516.88 53.55 55299.62 88888.00 2008-06-22 03:32:24.125 174 12516.88 53.58 55299.62 88888.00 2008-06-22 03:32:24.250 174 12516.88 53.52 55299.65 88888.00 2008-06-22 03:32:24.375 174 12516.88 53.55 55299.65 88888.00 2008-06-22 03:32:24.500 174 12516.85 53.55 55299.68 88888.00 2008-06-22 03:32:24.625 174 12516.85 53.58 55299.65 88888.00 2008-06-22 03:32:24.750 174 12516.88 53.58 55299.65 88888.00 2008-06-22 03:32:24.875 174 12516.85 53.58 55299.65 88888.00 2008-06-22 03:32:25.000 174 12516.77 53.55 55299.68 88888.00 2008-06-22 03:32:25.125 174 12516.77 53.58 55299.68 88888.00 2008-06-22 03:32:25.250 174 12516.85 53.55 55299.65 88888.00 2008-06-22 03:32:25.375 174 12516.92 53.55 55299.62 88888.00 2008-06-22 03:32:25.500 174 12516.92 53.52 55299.62 88888.00 2008-06-22 03:32:25.625 174 12516.92 53.55 55299.65 88888.00 2008-06-22 03:32:25.750 174 12516.90 53.55 55299.65 88888.00 2008-06-22 03:32:25.875 174 12516.85 53.58 55299.65 88888.00 2008-06-22 03:32:26.000 174 12516.90 53.55 55299.65 88888.00 2008-06-22 03:32:26.125 174 12516.90 53.58 55299.62 88888.00 2008-06-22 03:32:26.250 174 12516.90 53.55 55299.60 88888.00 2008-06-22 03:32:26.375 174 12516.98 53.58 55299.60 88888.00 2008-06-22 03:32:26.500 174 12516.98 53.58 55299.62 88888.00 2008-06-22 03:32:26.625 174 12516.92 53.55 55299.65 88888.00 2008-06-22 03:32:26.750 174 12516.90 53.58 55299.68 88888.00 2008-06-22 03:32:26.875 174 12516.95 53.58 55299.60 88888.00 2008-06-22 03:32:27.000 174 12516.95 53.58 55299.57 88888.00 2008-06-22 03:32:27.125 174 12516.88 53.60 55299.62 88888.00 2008-06-22 03:32:27.250 174 12516.88 53.58 55299.62 88888.00 2008-06-22 03:32:27.375 174 12516.95 53.60 55299.62 88888.00 2008-06-22 03:32:27.500 174 12516.95 53.60 55299.62 88888.00 2008-06-22 03:32:27.625 174 12516.90 53.60 55299.60 88888.00 2008-06-22 03:32:27.750 174 12516.95 53.60 55299.65 88888.00 2008-06-22 03:32:27.875 174 12516.98 53.60 55299.68 88888.00 2008-06-22 03:32:28.000 174 12516.98 53.60 55299.62 88888.00 2008-06-22 03:32:28.125 174 12516.92 53.62 55299.62 88888.00 2008-06-22 03:32:28.250 174 12516.88 53.62 55299.65 88888.00 2008-06-22 03:32:28.375 174 12516.88 53.62 55299.62 88888.00 2008-06-22 03:32:28.500 174 12516.85 53.60 55299.65 88888.00 2008-06-22 03:32:28.625 174 12516.88 53.60 55299.65 88888.00 2008-06-22 03:32:28.750 174 12516.90 53.60 55299.68 88888.00 2008-06-22 03:32:28.875 174 12516.90 53.60 55299.68 88888.00 2008-06-22 03:32:29.000 174 12516.90 53.58 55299.65 88888.00 2008-06-22 03:32:29.125 174 12516.90 53.60 55299.68 88888.00 2008-06-22 03:32:29.250 174 12516.83 53.58 55299.65 88888.00 2008-06-22 03:32:29.375 174 12516.85 53.60 55299.62 88888.00 2008-06-22 03:32:29.500 174 12516.85 53.62 55299.62 88888.00 2008-06-22 03:32:29.625 174 12516.88 53.62 55299.65 88888.00 2008-06-22 03:32:29.750 174 12516.88 53.62 55299.68 88888.00 2008-06-22 03:32:29.875 174 12516.90 53.62 55299.68 88888.00 2008-06-22 03:32:30.000 174 12516.95 53.62 55299.68 88888.00 2008-06-22 03:32:30.125 174 12516.95 53.62 55299.70 88888.00 2008-06-22 03:32:30.250 174 12516.85 53.60 55299.68 88888.00 2008-06-22 03:32:30.375 174 12516.88 53.60 55299.68 88888.00 2008-06-22 03:32:30.500 174 12516.88 53.62 55299.65 88888.00 2008-06-22 03:32:30.625 174 12516.90 53.65 55299.65 88888.00 2008-06-22 03:32:30.750 174 12516.92 53.62 55299.65 88888.00 2008-06-22 03:32:30.875 174 12516.92 53.62 55299.62 88888.00 2008-06-22 03:32:31.000 174 12516.98 53.62 55299.65 88888.00 2008-06-22 03:32:31.125 174 12516.95 53.62 55299.68 88888.00 2008-06-22 03:32:31.250 174 12516.88 53.62 55299.68 88888.00 2008-06-22 03:32:31.375 174 12516.83 53.65 55299.65 88888.00 2008-06-22 03:32:31.500 174 12516.80 53.62 55299.68 88888.00 2008-06-22 03:32:31.625 174 12516.80 53.65 55299.68 88888.00 2008-06-22 03:32:31.750 174 12516.85 53.62 55299.65 88888.00 2008-06-22 03:32:31.875 174 12516.83 53.62 55299.65 88888.00 2008-06-22 03:32:32.000 174 12516.83 53.65 55299.62 88888.00 2008-06-22 03:32:32.125 174 12516.83 53.65 55299.65 88888.00 2008-06-22 03:32:32.250 174 12516.85 53.62 55299.68 88888.00 2008-06-22 03:32:32.375 174 12516.83 53.62 55299.68 88888.00 2008-06-22 03:32:32.500 174 12516.83 53.62 55299.68 88888.00 2008-06-22 03:32:32.625 174 12516.85 53.62 55299.68 88888.00 2008-06-22 03:32:32.750 174 12516.85 53.65 55299.70 88888.00 2008-06-22 03:32:32.875 174 12516.92 53.65 55299.70 88888.00 2008-06-22 03:32:33.000 174 12516.98 53.62 55299.70 88888.00 2008-06-22 03:32:33.125 174 12516.92 53.65 55299.70 88888.00 2008-06-22 03:32:33.250 174 12516.90 53.65 55299.70 88888.00 2008-06-22 03:32:33.375 174 12516.90 53.67 55299.62 88888.00 2008-06-22 03:32:33.500 174 12516.95 53.65 55299.65 88888.00 2008-06-22 03:32:33.625 174 12516.98 53.65 55299.68 88888.00 2008-06-22 03:32:33.750 174 12516.92 53.67 55299.68 88888.00 2008-06-22 03:32:33.875 174 12516.88 53.67 55299.65 88888.00 2008-06-22 03:32:34.000 174 12516.90 53.67 55299.65 88888.00 2008-06-22 03:32:34.125 174 12516.90 53.70 55299.68 88888.00 2008-06-22 03:32:34.250 174 12516.88 53.65 55299.68 88888.00 2008-06-22 03:32:34.375 174 12516.90 53.67 55299.70 88888.00 2008-06-22 03:32:34.500 174 12516.92 53.67 55299.72 88888.00 2008-06-22 03:32:34.625 174 12516.95 53.65 55299.72 88888.00 2008-06-22 03:32:34.750 174 12516.95 53.65 55299.72 88888.00 2008-06-22 03:32:34.875 174 12516.98 53.65 55299.72 88888.00 2008-06-22 03:32:35.000 174 12516.95 53.65 55299.72 88888.00 2008-06-22 03:32:35.125 174 12517.00 53.65 55299.70 88888.00 2008-06-22 03:32:35.250 174 12516.92 53.65 55299.72 88888.00 2008-06-22 03:32:35.375 174 12516.88 53.62 55299.72 88888.00 2008-06-22 03:32:35.500 174 12516.90 53.65 55299.72 88888.00 2008-06-22 03:32:35.625 174 12516.90 53.65 55299.72 88888.00 2008-06-22 03:32:35.750 174 12516.85 53.65 55299.72 88888.00 2008-06-22 03:32:35.875 174 12516.85 53.67 55299.70 88888.00 2008-06-22 03:32:36.000 174 12516.92 53.67 55299.72 88888.00 2008-06-22 03:32:36.125 174 12516.92 53.67 55299.72 88888.00 2008-06-22 03:32:36.250 174 12516.85 53.65 55299.72 88888.00 2008-06-22 03:32:36.375 174 12516.88 53.67 55299.72 88888.00 2008-06-22 03:32:36.500 174 12516.90 53.67 55299.70 88888.00 2008-06-22 03:32:36.625 174 12516.90 53.67 55299.70 88888.00 2008-06-22 03:32:36.750 174 12516.95 53.67 55299.70 88888.00 2008-06-22 03:32:36.875 174 12517.00 53.67 55299.68 88888.00 2008-06-22 03:32:37.000 174 12516.98 53.65 55299.68 88888.00 2008-06-22 03:32:37.125 174 12516.90 53.65 55299.68 88888.00 2008-06-22 03:32:37.250 174 12516.85 53.65 55299.70 88888.00 2008-06-22 03:32:37.375 174 12516.88 53.65 55299.70 88888.00 2008-06-22 03:32:37.500 174 12516.83 53.65 55299.70 88888.00 2008-06-22 03:32:37.625 174 12516.85 53.62 55299.68 88888.00 2008-06-22 03:32:37.750 174 12516.90 53.65 55299.70 88888.00 2008-06-22 03:32:37.875 174 12516.88 53.65 55299.70 88888.00 2008-06-22 03:32:38.000 174 12516.88 53.62 55299.70 88888.00 2008-06-22 03:32:38.125 174 12516.85 53.65 55299.68 88888.00 2008-06-22 03:32:38.250 174 12516.85 53.62 55299.65 88888.00 2008-06-22 03:32:38.375 174 12516.92 53.65 55299.65 88888.00 2008-06-22 03:32:38.500 174 12516.95 53.65 55299.68 88888.00 2008-06-22 03:32:38.625 174 12516.88 53.65 55299.68 88888.00 2008-06-22 03:32:38.750 174 12516.83 53.62 55299.72 88888.00 2008-06-22 03:32:38.875 174 12516.80 53.65 55299.70 88888.00 2008-06-22 03:32:39.000 174 12516.80 53.62 55299.70 88888.00 2008-06-22 03:32:39.125 174 12516.83 53.65 55299.68 88888.00 2008-06-22 03:32:39.250 174 12516.85 53.62 55299.68 88888.00 2008-06-22 03:32:39.375 174 12516.85 53.62 55299.70 88888.00 2008-06-22 03:32:39.500 174 12516.80 53.62 55299.72 88888.00 2008-06-22 03:32:39.625 174 12516.83 53.65 55299.72 88888.00 2008-06-22 03:32:39.750 174 12516.95 53.65 55299.70 88888.00 2008-06-22 03:32:39.875 174 12517.02 53.67 55299.70 88888.00 2008-06-22 03:32:40.000 174 12517.00 53.70 55299.70 88888.00 2008-06-22 03:32:40.125 174 12516.98 53.65 55299.70 88888.00 2008-06-22 03:32:40.250 174 12516.92 53.60 55299.70 88888.00 2008-06-22 03:32:40.375 174 12516.98 53.62 55299.72 88888.00 2008-06-22 03:32:40.500 174 12516.98 53.62 55299.72 88888.00 2008-06-22 03:32:40.625 174 12517.00 53.60 55299.70 88888.00 2008-06-22 03:32:40.750 174 12517.00 53.62 55299.72 88888.00 2008-06-22 03:32:40.875 174 12517.02 53.62 55299.75 88888.00 2008-06-22 03:32:41.000 174 12517.05 53.62 55299.72 88888.00 2008-06-22 03:32:41.125 174 12517.05 53.65 55299.75 88888.00 2008-06-22 03:32:41.250 174 12516.98 53.60 55299.75 88888.00 2008-06-22 03:32:41.375 174 12516.92 53.60 55299.70 88888.00 2008-06-22 03:32:41.500 174 12516.95 53.62 55299.72 88888.00 2008-06-22 03:32:41.625 174 12516.92 53.62 55299.75 88888.00 2008-06-22 03:32:41.750 174 12516.88 53.60 55299.78 88888.00 2008-06-22 03:32:41.875 174 12516.90 53.60 55299.75 88888.00 2008-06-22 03:32:42.000 174 12516.92 53.60 55299.75 88888.00 2008-06-22 03:32:42.125 174 12516.92 53.62 55299.72 88888.00 2008-06-22 03:32:42.250 174 12516.95 53.60 55299.72 88888.00 2008-06-22 03:32:42.375 174 12517.00 53.62 55299.70 88888.00 2008-06-22 03:32:42.500 174 12516.98 53.62 55299.70 88888.00 2008-06-22 03:32:42.625 174 12516.95 53.60 55299.68 88888.00 2008-06-22 03:32:42.750 174 12516.90 53.60 55299.70 88888.00 2008-06-22 03:32:42.875 174 12516.92 53.60 55299.70 88888.00 2008-06-22 03:32:43.000 174 12516.90 53.58 55299.70 88888.00 2008-06-22 03:32:43.125 174 12516.85 53.60 55299.70 88888.00 2008-06-22 03:32:43.250 174 12516.85 53.60 55299.70 88888.00 2008-06-22 03:32:43.375 174 12516.88 53.60 55299.70 88888.00 2008-06-22 03:32:43.500 174 12516.88 53.60 55299.70 88888.00 2008-06-22 03:32:43.625 174 12516.85 53.58 55299.70 88888.00 2008-06-22 03:32:43.750 174 12516.85 53.60 55299.70 88888.00 2008-06-22 03:32:43.875 174 12516.85 53.60 55299.68 88888.00 2008-06-22 03:32:44.000 174 12516.90 53.60 55299.68 88888.00 2008-06-22 03:32:44.125 174 12516.90 53.60 55299.68 88888.00 2008-06-22 03:32:44.250 174 12516.85 53.58 55299.70 88888.00 2008-06-22 03:32:44.375 174 12516.85 53.58 55299.70 88888.00 2008-06-22 03:32:44.500 174 12516.92 53.58 55299.68 88888.00 2008-06-22 03:32:44.625 174 12516.95 53.58 55299.70 88888.00 2008-06-22 03:32:44.750 174 12516.92 53.55 55299.68 88888.00 2008-06-22 03:32:44.875 174 12516.90 53.58 55299.70 88888.00 2008-06-22 03:32:45.000 174 12516.90 53.60 55299.70 88888.00 2008-06-22 03:32:45.125 174 12516.90 53.60 55299.68 88888.00 2008-06-22 03:32:45.250 174 12516.92 53.58 55299.65 88888.00 2008-06-22 03:32:45.375 174 12516.98 53.58 55299.68 88888.00 2008-06-22 03:32:45.500 174 12517.05 53.55 55299.68 88888.00 2008-06-22 03:32:45.625 174 12517.08 53.55 55299.68 88888.00 2008-06-22 03:32:45.750 174 12517.00 53.58 55299.68 88888.00 2008-06-22 03:32:45.875 174 12516.98 53.58 55299.68 88888.00 2008-06-22 03:32:46.000 174 12517.00 53.58 55299.70 88888.00 2008-06-22 03:32:46.125 174 12517.00 53.58 55299.70 88888.00 2008-06-22 03:32:46.250 174 12516.95 53.52 55299.72 88888.00 2008-06-22 03:32:46.375 174 12517.00 53.52 55299.70 88888.00 2008-06-22 03:32:46.500 174 12517.02 53.52 55299.70 88888.00 2008-06-22 03:32:46.625 174 12517.08 53.52 55299.75 88888.00 2008-06-22 03:32:46.750 174 12517.02 53.55 55299.72 88888.00 2008-06-22 03:32:46.875 174 12516.95 53.55 55299.72 88888.00 2008-06-22 03:32:47.000 174 12517.00 53.58 55299.75 88888.00 2008-06-22 03:32:47.125 174 12517.02 53.58 55299.75 88888.00 2008-06-22 03:32:47.250 174 12517.00 53.55 55299.75 88888.00 2008-06-22 03:32:47.375 174 12517.00 53.52 55299.75 88888.00 2008-06-22 03:32:47.500 174 12517.00 53.52 55299.75 88888.00 2008-06-22 03:32:47.625 174 12516.98 53.52 55299.72 88888.00 2008-06-22 03:32:47.750 174 12516.98 53.50 55299.72 88888.00 2008-06-22 03:32:47.875 174 12516.98 53.50 55299.72 88888.00 2008-06-22 03:32:48.000 174 12516.98 53.52 55299.72 88888.00 2008-06-22 03:32:48.125 174 12516.98 53.55 55299.75 88888.00 2008-06-22 03:32:48.250 174 12516.92 53.52 55299.75 88888.00 2008-06-22 03:32:48.375 174 12516.92 53.55 55299.72 88888.00 2008-06-22 03:32:48.500 174 12516.90 53.55 55299.70 88888.00 2008-06-22 03:32:48.625 174 12516.90 53.58 55299.70 88888.00 2008-06-22 03:32:48.750 174 12516.92 53.55 55299.68 88888.00 2008-06-22 03:32:48.875 174 12516.92 53.55 55299.68 88888.00 2008-06-22 03:32:49.000 174 12516.95 53.55 55299.68 88888.00 2008-06-22 03:32:49.125 174 12516.92 53.55 55299.68 88888.00 2008-06-22 03:32:49.250 174 12516.92 53.55 55299.68 88888.00 2008-06-22 03:32:49.375 174 12517.00 53.55 55299.65 88888.00 2008-06-22 03:32:49.500 174 12517.00 53.55 55299.68 88888.00 2008-06-22 03:32:49.625 174 12517.00 53.55 55299.68 88888.00 2008-06-22 03:32:49.750 174 12516.98 53.55 55299.70 88888.00 2008-06-22 03:32:49.875 174 12516.92 53.55 55299.70 88888.00 2008-06-22 03:32:50.000 174 12516.95 53.55 55299.68 88888.00 2008-06-22 03:32:50.125 174 12516.95 53.55 55299.68 88888.00 2008-06-22 03:32:50.250 174 12516.92 53.52 55299.68 88888.00 2008-06-22 03:32:50.375 174 12516.98 53.55 55299.68 88888.00 2008-06-22 03:32:50.500 174 12516.95 53.58 55299.72 88888.00 2008-06-22 03:32:50.625 174 12516.98 53.58 55299.70 88888.00 2008-06-22 03:32:50.750 174 12517.00 53.55 55299.70 88888.00 2008-06-22 03:32:50.875 174 12517.00 53.58 55299.70 88888.00 2008-06-22 03:32:51.000 174 12516.95 53.55 55299.70 88888.00 2008-06-22 03:32:51.125 174 12516.92 53.55 55299.72 88888.00 2008-06-22 03:32:51.250 174 12516.95 53.52 55299.70 88888.00 2008-06-22 03:32:51.375 174 12516.95 53.55 55299.70 88888.00 2008-06-22 03:32:51.500 174 12516.92 53.58 55299.70 88888.00 2008-06-22 03:32:51.625 174 12516.92 53.58 55299.72 88888.00 2008-06-22 03:32:51.750 174 12516.95 53.58 55299.72 88888.00 2008-06-22 03:32:51.875 174 12517.02 53.58 55299.70 88888.00 2008-06-22 03:32:52.000 174 12517.00 53.55 55299.70 88888.00 2008-06-22 03:32:52.125 174 12516.98 53.52 55299.70 88888.00 2008-06-22 03:32:52.250 174 12517.02 53.55 55299.72 88888.00 2008-06-22 03:32:52.375 174 12517.02 53.55 55299.72 88888.00 2008-06-22 03:32:52.500 174 12517.00 53.55 55299.75 88888.00 2008-06-22 03:32:52.625 174 12516.98 53.58 55299.72 88888.00 2008-06-22 03:32:52.750 174 12517.00 53.58 55299.72 88888.00 2008-06-22 03:32:52.875 174 12517.00 53.55 55299.78 88888.00 2008-06-22 03:32:53.000 174 12517.02 53.55 55299.78 88888.00 2008-06-22 03:32:53.125 174 12517.02 53.55 55299.80 88888.00 2008-06-22 03:32:53.250 174 12517.05 53.55 55299.78 88888.00 2008-06-22 03:32:53.375 174 12517.10 53.58 55299.78 88888.00 2008-06-22 03:32:53.500 174 12517.05 53.55 55299.75 88888.00 2008-06-22 03:32:53.625 174 12517.02 53.55 55299.75 88888.00 2008-06-22 03:32:53.750 174 12517.05 53.55 55299.75 88888.00 2008-06-22 03:32:53.875 174 12517.08 53.52 55299.72 88888.00 2008-06-22 03:32:54.000 174 12517.10 53.52 55299.72 88888.00 2008-06-22 03:32:54.125 174 12517.15 53.55 55299.78 88888.00 2008-06-22 03:32:54.250 174 12517.10 53.52 55299.78 88888.00 2008-06-22 03:32:54.375 174 12517.10 53.55 55299.72 88888.00 2008-06-22 03:32:54.500 174 12517.05 53.55 55299.70 88888.00 2008-06-22 03:32:54.625 174 12517.08 53.55 55299.70 88888.00 2008-06-22 03:32:54.750 174 12517.08 53.55 55299.72 88888.00 2008-06-22 03:32:54.875 174 12517.10 53.58 55299.72 88888.00 2008-06-22 03:32:55.000 174 12517.10 53.55 55299.70 88888.00 2008-06-22 03:32:55.125 174 12517.05 53.58 55299.72 88888.00 2008-06-22 03:32:55.250 174 12516.95 53.55 55299.75 88888.00 2008-06-22 03:32:55.375 174 12516.95 53.55 55299.72 88888.00 2008-06-22 03:32:55.500 174 12517.00 53.55 55299.70 88888.00 2008-06-22 03:32:55.625 174 12517.00 53.58 55299.72 88888.00 2008-06-22 03:32:55.750 174 12517.02 53.58 55299.72 88888.00 2008-06-22 03:32:55.875 174 12517.10 53.58 55299.72 88888.00 2008-06-22 03:32:56.000 174 12517.15 53.58 55299.72 88888.00 2008-06-22 03:32:56.125 174 12517.15 53.58 55299.70 88888.00 2008-06-22 03:32:56.250 174 12517.12 53.58 55299.70 88888.00 2008-06-22 03:32:56.375 174 12517.10 53.60 55299.70 88888.00 2008-06-22 03:32:56.500 174 12517.12 53.60 55299.72 88888.00 2008-06-22 03:32:56.625 174 12517.17 53.58 55299.72 88888.00 2008-06-22 03:32:56.750 174 12517.15 53.58 55299.72 88888.00 2008-06-22 03:32:56.875 174 12517.15 53.58 55299.70 88888.00 2008-06-22 03:32:57.000 174 12517.17 53.58 55299.68 88888.00 2008-06-22 03:32:57.125 174 12517.17 53.60 55299.70 88888.00 2008-06-22 03:32:57.250 174 12517.15 53.60 55299.72 88888.00 2008-06-22 03:32:57.375 174 12517.17 53.60 55299.72 88888.00 2008-06-22 03:32:57.500 174 12517.20 53.58 55299.70 88888.00 2008-06-22 03:32:57.625 174 12517.17 53.58 55299.68 88888.00 2008-06-22 03:32:57.750 174 12517.20 53.58 55299.68 88888.00 2008-06-22 03:32:57.875 174 12517.25 53.58 55299.70 88888.00 2008-06-22 03:32:58.000 174 12517.20 53.60 55299.68 88888.00 2008-06-22 03:32:58.125 174 12517.17 53.60 55299.70 88888.00 2008-06-22 03:32:58.250 174 12517.17 53.60 55299.72 88888.00 2008-06-22 03:32:58.375 174 12517.25 53.60 55299.72 88888.00 2008-06-22 03:32:58.500 174 12517.30 53.60 55299.72 88888.00 2008-06-22 03:32:58.625 174 12517.25 53.60 55299.72 88888.00 2008-06-22 03:32:58.750 174 12517.23 53.60 55299.72 88888.00 2008-06-22 03:32:58.875 174 12517.20 53.60 55299.72 88888.00 2008-06-22 03:32:59.000 174 12517.17 53.58 55299.70 88888.00 2008-06-22 03:32:59.125 174 12517.25 53.58 55299.68 88888.00 2008-06-22 03:32:59.250 174 12517.20 53.58 55299.70 88888.00 2008-06-22 03:32:59.375 174 12517.20 53.60 55299.70 88888.00 2008-06-22 03:32:59.500 174 12517.17 53.60 55299.70 88888.00 2008-06-22 03:32:59.625 174 12517.20 53.60 55299.70 88888.00 2008-06-22 03:32:59.750 174 12517.17 53.62 55299.70 88888.00 2008-06-22 03:32:59.875 174 12517.12 53.62 55299.70 88888.00 2008-06-22 03:33:00.000 174 12517.15 53.60 55299.70 88888.00 2008-06-22 03:33:00.125 174 12517.15 53.58 55299.70 88888.00 2008-06-22 03:33:00.250 174 12517.12 53.58 55299.68 88888.00 2008-06-22 03:33:00.375 174 12517.20 53.58 55299.68 88888.00 2008-06-22 03:33:00.500 174 12517.23 53.58 55299.68 88888.00 2008-06-22 03:33:00.625 174 12517.25 53.60 55299.68 88888.00 2008-06-22 03:33:00.750 174 12517.17 53.60 55299.65 88888.00 2008-06-22 03:33:00.875 174 12517.20 53.60 55299.68 88888.00 2008-06-22 03:33:01.000 174 12517.25 53.60 55299.68 88888.00 2008-06-22 03:33:01.125 174 12517.27 53.60 55299.70 88888.00 2008-06-22 03:33:01.250 174 12517.27 53.65 55299.65 88888.00 2008-06-22 03:33:01.375 174 12517.30 53.65 55299.62 88888.00 2008-06-22 03:33:01.500 174 12517.23 53.62 55299.62 88888.00 2008-06-22 03:33:01.625 174 12517.17 53.62 55299.62 88888.00 2008-06-22 03:33:01.750 174 12517.27 53.62 55299.62 88888.00 2008-06-22 03:33:01.875 174 12517.33 53.62 55299.65 88888.00 2008-06-22 03:33:02.000 174 12517.35 53.65 55299.60 88888.00 2008-06-22 03:33:02.125 174 12517.30 53.62 55299.62 88888.00 2008-06-22 03:33:02.250 174 12517.30 53.60 55299.65 88888.00 2008-06-22 03:33:02.375 174 12517.40 53.65 55299.62 88888.00 2008-06-22 03:33:02.500 174 12517.38 53.65 55299.65 88888.00 2008-06-22 03:33:02.625 174 12517.33 53.65 55299.65 88888.00 2008-06-22 03:33:02.750 174 12517.33 53.67 55299.62 88888.00 2008-06-22 03:33:02.875 174 12517.38 53.65 55299.62 88888.00 2008-06-22 03:33:03.000 174 12517.38 53.65 55299.62 88888.00 2008-06-22 03:33:03.125 174 12517.38 53.67 55299.65 88888.00 2008-06-22 03:33:03.250 174 12517.38 53.67 55299.62 88888.00 2008-06-22 03:33:03.375 174 12517.38 53.67 55299.60 88888.00 2008-06-22 03:33:03.500 174 12517.38 53.65 55299.60 88888.00 2008-06-22 03:33:03.625 174 12517.38 53.65 55299.60 88888.00 2008-06-22 03:33:03.750 174 12517.40 53.65 55299.62 88888.00 2008-06-22 03:33:03.875 174 12517.35 53.67 55299.62 88888.00 2008-06-22 03:33:04.000 174 12517.35 53.67 55299.62 88888.00 2008-06-22 03:33:04.125 174 12517.38 53.70 55299.62 88888.00 2008-06-22 03:33:04.250 174 12517.33 53.67 55299.65 88888.00 2008-06-22 03:33:04.375 174 12517.40 53.67 55299.60 88888.00 2008-06-22 03:33:04.500 174 12517.48 53.67 55299.62 88888.00 2008-06-22 03:33:04.625 174 12517.58 53.67 55299.62 88888.00 2008-06-22 03:33:04.750 174 12517.62 53.70 55299.65 88888.00 2008-06-22 03:33:04.875 174 12517.58 53.73 55299.65 88888.00 2008-06-22 03:33:05.000 174 12517.58 53.70 55299.68 88888.00 2008-06-22 03:33:05.125 174 12517.55 53.70 55299.68 88888.00 2008-06-22 03:33:05.250 174 12517.48 53.70 55299.70 88888.00 2008-06-22 03:33:05.375 174 12517.52 53.70 55299.68 88888.00 2008-06-22 03:33:05.500 174 12517.58 53.70 55299.70 88888.00 2008-06-22 03:33:05.625 174 12517.62 53.73 55299.70 88888.00 2008-06-22 03:33:05.750 174 12517.60 53.73 55299.70 88888.00 2008-06-22 03:33:05.875 174 12517.58 53.73 55299.68 88888.00 2008-06-22 03:33:06.000 174 12517.58 53.70 55299.68 88888.00 2008-06-22 03:33:06.125 174 12517.58 53.70 55299.68 88888.00 2008-06-22 03:33:06.250 174 12517.55 53.73 55299.68 88888.00 2008-06-22 03:33:06.375 174 12517.58 53.75 55299.65 88888.00 2008-06-22 03:33:06.500 174 12517.55 53.75 55299.65 88888.00 2008-06-22 03:33:06.625 174 12517.52 53.70 55299.62 88888.00 2008-06-22 03:33:06.750 174 12517.55 53.70 55299.60 88888.00 2008-06-22 03:33:06.875 174 12517.55 53.70 55299.62 88888.00 2008-06-22 03:33:07.000 174 12517.52 53.73 55299.65 88888.00 2008-06-22 03:33:07.125 174 12517.55 53.73 55299.65 88888.00 2008-06-22 03:33:07.250 174 12517.58 53.75 55299.68 88888.00 2008-06-22 03:33:07.375 174 12517.62 53.77 55299.65 88888.00 2008-06-22 03:33:07.500 174 12517.58 53.75 55299.60 88888.00 2008-06-22 03:33:07.625 174 12517.52 53.73 55299.60 88888.00 2008-06-22 03:33:07.750 174 12517.55 53.75 55299.60 88888.00 2008-06-22 03:33:07.875 174 12517.58 53.75 55299.65 88888.00 2008-06-22 03:33:08.000 174 12517.65 53.83 55299.68 88888.00 2008-06-22 03:33:08.125 174 12517.62 53.80 55299.65 88888.00 2008-06-22 03:33:08.250 174 12517.50 53.75 55299.60 88888.00 2008-06-22 03:33:08.375 174 12517.50 53.73 55299.60 88888.00 2008-06-22 03:33:08.500 174 12517.58 53.75 55299.62 88888.00 2008-06-22 03:33:08.625 174 12517.60 53.75 55299.65 88888.00 2008-06-22 03:33:08.750 174 12517.58 53.73 55299.65 88888.00 2008-06-22 03:33:08.875 174 12517.55 53.73 55299.57 88888.00 2008-06-22 03:33:09.000 174 12517.58 53.70 55299.60 88888.00 2008-06-22 03:33:09.125 174 12517.52 53.75 55299.62 88888.00 2008-06-22 03:33:09.250 174 12517.50 53.75 55299.62 88888.00 2008-06-22 03:33:09.375 174 12517.55 53.77 55299.65 88888.00 2008-06-22 03:33:09.500 174 12517.52 53.77 55299.65 88888.00 2008-06-22 03:33:09.625 174 12517.52 53.77 55299.65 88888.00 2008-06-22 03:33:09.750 174 12517.52 53.75 55299.62 88888.00 2008-06-22 03:33:09.875 174 12517.55 53.73 55299.62 88888.00 2008-06-22 03:33:10.000 174 12517.50 53.75 55299.60 88888.00 2008-06-22 03:33:10.125 174 12517.52 53.75 55299.60 88888.00 2008-06-22 03:33:10.250 174 12517.50 53.75 55299.62 88888.00 2008-06-22 03:33:10.375 174 12517.60 53.75 55299.62 88888.00 2008-06-22 03:33:10.500 174 12517.60 53.77 55299.68 88888.00 2008-06-22 03:33:10.625 174 12517.60 53.77 55299.62 88888.00 2008-06-22 03:33:10.750 174 12517.60 53.77 55299.65 88888.00 2008-06-22 03:33:10.875 174 12517.58 53.75 55299.65 88888.00 2008-06-22 03:33:11.000 174 12517.58 53.73 55299.65 88888.00 2008-06-22 03:33:11.125 174 12517.58 53.75 55299.68 88888.00 2008-06-22 03:33:11.250 174 12517.58 53.75 55299.68 88888.00 2008-06-22 03:33:11.375 174 12517.60 53.75 55299.70 88888.00 2008-06-22 03:33:11.500 174 12517.58 53.75 55299.68 88888.00 2008-06-22 03:33:11.625 174 12517.55 53.75 55299.65 88888.00 2008-06-22 03:33:11.750 174 12517.50 53.77 55299.65 88888.00 2008-06-22 03:33:11.875 174 12517.50 53.80 55299.65 88888.00 2008-06-22 03:33:12.000 174 12517.48 53.75 55299.65 88888.00 2008-06-22 03:33:12.125 174 12517.48 53.77 55299.65 88888.00 2008-06-22 03:33:12.250 174 12517.48 53.75 55299.68 88888.00 2008-06-22 03:33:12.375 174 12517.50 53.77 55299.68 88888.00 2008-06-22 03:33:12.500 174 12517.40 53.73 55299.68 88888.00 2008-06-22 03:33:12.625 174 12517.45 53.73 55299.65 88888.00 2008-06-22 03:33:12.750 174 12517.52 53.73 55299.62 88888.00 2008-06-22 03:33:12.875 174 12517.48 53.75 55299.65 88888.00 2008-06-22 03:33:13.000 174 12517.45 53.73 55299.62 88888.00 2008-06-22 03:33:13.125 174 12517.48 53.73 55299.65 88888.00 2008-06-22 03:33:13.250 174 12517.52 53.70 55299.62 88888.00 2008-06-22 03:33:13.375 174 12517.52 53.73 55299.62 88888.00 2008-06-22 03:33:13.500 174 12517.50 53.75 55299.65 88888.00 2008-06-22 03:33:13.625 174 12517.50 53.73 55299.62 88888.00 2008-06-22 03:33:13.750 174 12517.48 53.73 55299.65 88888.00 2008-06-22 03:33:13.875 174 12517.48 53.75 55299.68 88888.00 2008-06-22 03:33:14.000 174 12517.45 53.75 55299.68 88888.00 2008-06-22 03:33:14.125 174 12517.45 53.75 55299.68 88888.00 2008-06-22 03:33:14.250 174 12517.50 53.75 55299.70 88888.00 2008-06-22 03:33:14.375 174 12517.50 53.75 55299.68 88888.00 2008-06-22 03:33:14.500 174 12517.42 53.75 55299.65 88888.00 2008-06-22 03:33:14.625 174 12517.42 53.75 55299.68 88888.00 2008-06-22 03:33:14.750 174 12517.45 53.75 55299.68 88888.00 2008-06-22 03:33:14.875 174 12517.45 53.73 55299.68 88888.00 2008-06-22 03:33:15.000 174 12517.40 53.77 55299.68 88888.00 2008-06-22 03:33:15.125 174 12517.42 53.77 55299.70 88888.00 2008-06-22 03:33:15.250 174 12517.35 53.73 55299.72 88888.00 2008-06-22 03:33:15.375 174 12517.33 53.75 55299.70 88888.00 2008-06-22 03:33:15.500 174 12517.38 53.75 55299.68 88888.00 2008-06-22 03:33:15.625 174 12517.42 53.75 55299.65 88888.00 2008-06-22 03:33:15.750 174 12517.38 53.75 55299.65 88888.00 2008-06-22 03:33:15.875 174 12517.30 53.75 55299.68 88888.00 2008-06-22 03:33:16.000 174 12517.33 53.75 55299.65 88888.00 2008-06-22 03:33:16.125 174 12517.40 53.73 55299.68 88888.00 2008-06-22 03:33:16.250 174 12517.40 53.75 55299.68 88888.00 2008-06-22 03:33:16.375 174 12517.45 53.73 55299.70 88888.00 2008-06-22 03:33:16.500 174 12517.45 53.75 55299.72 88888.00 2008-06-22 03:33:16.625 174 12517.42 53.73 55299.75 88888.00 2008-06-22 03:33:16.750 174 12517.42 53.77 55299.72 88888.00 2008-06-22 03:33:16.875 174 12517.38 53.75 55299.72 88888.00 2008-06-22 03:33:17.000 174 12517.33 53.73 55299.72 88888.00 2008-06-22 03:33:17.125 174 12517.30 53.75 55299.78 88888.00 2008-06-22 03:33:17.250 174 12517.33 53.75 55299.80 88888.00 2008-06-22 03:33:17.375 174 12517.42 53.77 55299.78 88888.00 2008-06-22 03:33:17.500 174 12517.40 53.75 55299.75 88888.00 2008-06-22 03:33:17.625 174 12517.40 53.75 55299.78 88888.00 2008-06-22 03:33:17.750 174 12517.35 53.75 55299.75 88888.00 2008-06-22 03:33:17.875 174 12517.33 53.75 55299.70 88888.00 2008-06-22 03:33:18.000 174 12517.35 53.73 55299.70 88888.00 2008-06-22 03:33:18.125 174 12517.33 53.73 55299.72 88888.00 2008-06-22 03:33:18.250 174 12517.27 53.70 55299.72 88888.00 2008-06-22 03:33:18.375 174 12517.25 53.70 55299.72 88888.00 2008-06-22 03:33:18.500 174 12517.23 53.73 55299.70 88888.00 2008-06-22 03:33:18.625 174 12517.20 53.73 55299.70 88888.00 2008-06-22 03:33:18.750 174 12517.23 53.70 55299.72 88888.00 2008-06-22 03:33:18.875 174 12517.23 53.70 55299.70 88888.00 2008-06-22 03:33:19.000 174 12517.20 53.70 55299.70 88888.00 2008-06-22 03:33:19.125 174 12517.27 53.67 55299.70 88888.00 2008-06-22 03:33:19.250 174 12517.25 53.73 55299.70 88888.00 2008-06-22 03:33:19.375 174 12517.23 53.70 55299.72 88888.00 2008-06-22 03:33:19.500 174 12517.17 53.67 55299.72 88888.00 2008-06-22 03:33:19.625 174 12517.17 53.67 55299.75 88888.00 2008-06-22 03:33:19.750 174 12517.23 53.73 55299.75 88888.00 2008-06-22 03:33:19.875 174 12517.20 53.67 55299.75 88888.00 2008-06-22 03:33:20.000 174 12517.20 53.70 55299.78 88888.00 2008-06-22 03:33:20.125 174 12517.23 53.70 55299.80 88888.00 2008-06-22 03:33:20.250 174 12517.23 53.70 55299.80 88888.00 2008-06-22 03:33:20.375 174 12517.20 53.70 55299.78 88888.00 2008-06-22 03:33:20.500 174 12517.17 53.73 55299.78 88888.00 2008-06-22 03:33:20.625 174 12517.23 53.73 55299.78 88888.00 2008-06-22 03:33:20.750 174 12517.15 53.73 55299.80 88888.00 2008-06-22 03:33:20.875 174 12517.08 53.73 55299.80 88888.00 2008-06-22 03:33:21.000 174 12517.10 53.70 55299.75 88888.00 2008-06-22 03:33:21.125 174 12517.10 53.73 55299.78 88888.00 2008-06-22 03:33:21.250 174 12517.08 53.70 55299.80 88888.00 2008-06-22 03:33:21.375 174 12517.17 53.70 55299.80 88888.00 2008-06-22 03:33:21.500 174 12517.23 53.73 55299.80 88888.00 2008-06-22 03:33:21.625 174 12517.15 53.75 55299.80 88888.00 2008-06-22 03:33:21.750 174 12517.05 53.73 55299.80 88888.00 2008-06-22 03:33:21.875 174 12517.00 53.73 55299.78 88888.00 2008-06-22 03:33:22.000 174 12516.98 53.70 55299.78 88888.00 2008-06-22 03:33:22.125 174 12516.95 53.70 55299.78 88888.00 2008-06-22 03:33:22.250 174 12516.90 53.67 55299.78 88888.00 2008-06-22 03:33:22.375 174 12516.98 53.70 55299.75 88888.00 2008-06-22 03:33:22.500 174 12517.02 53.70 55299.75 88888.00 2008-06-22 03:33:22.625 174 12517.00 53.67 55299.80 88888.00 2008-06-22 03:33:22.750 174 12517.00 53.67 55299.82 88888.00 2008-06-22 03:33:22.875 174 12517.00 53.67 55299.80 88888.00 2008-06-22 03:33:23.000 174 12517.00 53.70 55299.80 88888.00 2008-06-22 03:33:23.125 174 12517.00 53.70 55299.85 88888.00 2008-06-22 03:33:23.250 174 12516.98 53.73 55299.85 88888.00 2008-06-22 03:33:23.375 174 12516.92 53.70 55299.85 88888.00 2008-06-22 03:33:23.500 174 12516.90 53.70 55299.82 88888.00 2008-06-22 03:33:23.625 174 12516.90 53.70 55299.85 88888.00 2008-06-22 03:33:23.750 174 12516.85 53.70 55299.85 88888.00 2008-06-22 03:33:23.875 174 12516.85 53.70 55299.85 88888.00 2008-06-22 03:33:24.000 174 12516.85 53.70 55299.82 88888.00 2008-06-22 03:33:24.125 174 12516.83 53.73 55299.85 88888.00 2008-06-22 03:33:24.250 174 12516.92 53.75 55299.88 88888.00 2008-06-22 03:33:24.375 174 12516.95 53.75 55299.88 88888.00 2008-06-22 03:33:24.500 174 12516.95 53.77 55299.85 88888.00 2008-06-22 03:33:24.625 174 12516.95 53.70 55299.82 88888.00 2008-06-22 03:33:24.750 174 12516.98 53.70 55299.80 88888.00 2008-06-22 03:33:24.875 174 12517.00 53.70 55299.82 88888.00 2008-06-22 03:33:25.000 174 12516.92 53.73 55299.82 88888.00 2008-06-22 03:33:25.125 174 12516.83 53.75 55299.85 88888.00 2008-06-22 03:33:25.250 174 12516.80 53.75 55299.90 88888.00 2008-06-22 03:33:25.375 174 12516.83 53.77 55299.90 88888.00 2008-06-22 03:33:25.500 174 12516.75 53.75 55299.90 88888.00 2008-06-22 03:33:25.625 174 12516.75 53.75 55299.85 88888.00 2008-06-22 03:33:25.750 174 12516.80 53.73 55299.85 88888.00 2008-06-22 03:33:25.875 174 12516.83 53.73 55299.82 88888.00 2008-06-22 03:33:26.000 174 12516.88 53.73 55299.88 88888.00 2008-06-22 03:33:26.125 174 12516.83 53.73 55299.88 88888.00 2008-06-22 03:33:26.250 174 12516.73 53.75 55299.85 88888.00 2008-06-22 03:33:26.375 174 12516.80 53.75 55299.82 88888.00 2008-06-22 03:33:26.500 174 12516.80 53.77 55299.85 88888.00 2008-06-22 03:33:26.625 174 12516.80 53.80 55299.85 88888.00 2008-06-22 03:33:26.750 174 12516.77 53.83 55299.85 88888.00 2008-06-22 03:33:26.875 174 12516.83 53.77 55299.82 88888.00 2008-06-22 03:33:27.000 174 12516.85 53.80 55299.80 88888.00 2008-06-22 03:33:27.125 174 12516.83 53.77 55299.82 88888.00 2008-06-22 03:33:27.250 174 12516.75 53.77 55299.88 88888.00 2008-06-22 03:33:27.375 174 12516.77 53.77 55299.88 88888.00 2008-06-22 03:33:27.500 174 12516.77 53.77 55299.88 88888.00 2008-06-22 03:33:27.625 174 12516.80 53.80 55299.85 88888.00 2008-06-22 03:33:27.750 174 12516.83 53.83 55299.88 88888.00 2008-06-22 03:33:27.875 174 12516.85 53.80 55299.90 88888.00 2008-06-22 03:33:28.000 174 12516.83 53.80 55299.88 88888.00 2008-06-22 03:33:28.125 174 12516.83 53.80 55299.88 88888.00 2008-06-22 03:33:28.250 174 12516.75 53.80 55299.85 88888.00 2008-06-22 03:33:28.375 174 12516.77 53.80 55299.88 88888.00 2008-06-22 03:33:28.500 174 12516.77 53.80 55299.90 88888.00 2008-06-22 03:33:28.625 174 12516.80 53.80 55299.90 88888.00 2008-06-22 03:33:28.750 174 12516.75 53.83 55299.93 88888.00 2008-06-22 03:33:28.875 174 12516.70 53.80 55299.90 88888.00 2008-06-22 03:33:29.000 174 12516.73 53.83 55299.90 88888.00 2008-06-22 03:33:29.125 174 12516.73 53.90 55299.93 88888.00 2008-06-22 03:33:29.250 174 12516.70 53.90 55299.95 88888.00 2008-06-22 03:33:29.375 174 12516.73 53.85 55299.90 88888.00 2008-06-22 03:33:29.500 174 12516.65 53.85 55299.90 88888.00 2008-06-22 03:33:29.625 174 12516.60 53.83 55299.90 88888.00 2008-06-22 03:33:29.750 174 12516.65 53.85 55299.93 88888.00 2008-06-22 03:33:29.875 174 12516.62 53.88 55299.90 88888.00 2008-06-22 03:33:30.000 174 12516.62 53.85 55299.90 88888.00 2008-06-22 03:33:30.125 174 12516.65 53.83 55299.93 88888.00 2008-06-22 03:33:30.250 174 12516.58 53.80 55299.90 88888.00 2008-06-22 03:33:30.375 174 12516.58 53.83 55299.88 88888.00 2008-06-22 03:33:30.500 174 12516.58 53.85 55299.88 88888.00 2008-06-22 03:33:30.625 174 12516.65 53.85 55299.88 88888.00 2008-06-22 03:33:30.750 174 12516.70 53.85 55299.90 88888.00 2008-06-22 03:33:30.875 174 12516.67 53.88 55299.90 88888.00 2008-06-22 03:33:31.000 174 12516.62 53.88 55299.90 88888.00 2008-06-22 03:33:31.125 174 12516.62 53.88 55299.88 88888.00 2008-06-22 03:33:31.250 174 12516.60 53.88 55299.85 88888.00 2008-06-22 03:33:31.375 174 12516.60 53.85 55299.88 88888.00 2008-06-22 03:33:31.500 174 12516.62 53.88 55299.88 88888.00 2008-06-22 03:33:31.625 174 12516.65 53.88 55299.90 88888.00 2008-06-22 03:33:31.750 174 12516.65 53.88 55299.93 88888.00 2008-06-22 03:33:31.875 174 12516.62 53.90 55299.90 88888.00 2008-06-22 03:33:32.000 174 12516.60 53.88 55299.90 88888.00 2008-06-22 03:33:32.125 174 12516.60 53.88 55299.90 88888.00 2008-06-22 03:33:32.250 174 12516.58 53.88 55299.88 88888.00 2008-06-22 03:33:32.375 174 12516.60 53.90 55299.88 88888.00 2008-06-22 03:33:32.500 174 12516.65 53.90 55299.90 88888.00 2008-06-22 03:33:32.625 174 12516.62 53.90 55299.88 88888.00 2008-06-22 03:33:32.750 174 12516.60 53.92 55299.85 88888.00 2008-06-22 03:33:32.875 174 12516.62 53.90 55299.88 88888.00 2008-06-22 03:33:33.000 174 12516.55 53.92 55299.88 88888.00 2008-06-22 03:33:33.125 174 12516.60 53.92 55299.88 88888.00 2008-06-22 03:33:33.250 174 12516.58 53.95 55299.88 88888.00 2008-06-22 03:33:33.375 174 12516.58 53.95 55299.88 88888.00 2008-06-22 03:33:33.500 174 12516.65 53.95 55299.88 88888.00 2008-06-22 03:33:33.625 174 12516.67 53.95 55299.90 88888.00 2008-06-22 03:33:33.750 174 12516.62 53.95 55299.93 88888.00 2008-06-22 03:33:33.875 174 12516.55 53.98 55299.93 88888.00 2008-06-22 03:33:34.000 174 12516.52 53.98 55299.90 88888.00 2008-06-22 03:33:34.125 174 12516.50 53.98 55299.88 88888.00 2008-06-22 03:33:34.250 174 12516.45 53.95 55299.85 88888.00 2008-06-22 03:33:34.375 174 12516.45 53.98 55299.88 88888.00 2008-06-22 03:33:34.500 174 12516.48 54.00 55299.88 88888.00 2008-06-22 03:33:34.625 174 12516.48 54.00 55299.90 88888.00 2008-06-22 03:33:34.750 174 12516.52 54.00 55299.93 88888.00 2008-06-22 03:33:34.875 174 12516.52 53.98 55299.93 88888.00 2008-06-22 03:33:35.000 174 12516.52 53.98 55299.90 88888.00 2008-06-22 03:33:35.125 174 12516.55 53.98 55299.90 88888.00 2008-06-22 03:33:35.250 174 12516.55 54.00 55299.88 88888.00 2008-06-22 03:33:35.375 174 12516.55 54.00 55299.90 88888.00 2008-06-22 03:33:35.500 174 12516.50 54.00 55299.93 88888.00 2008-06-22 03:33:35.625 174 12516.52 54.00 55299.95 88888.00 2008-06-22 03:33:35.750 174 12516.52 54.00 55299.93 88888.00 2008-06-22 03:33:35.875 174 12516.52 53.98 55299.88 88888.00 2008-06-22 03:33:36.000 174 12516.52 54.00 55299.90 88888.00 2008-06-22 03:33:36.125 174 12516.55 54.00 55299.93 88888.00 2008-06-22 03:33:36.250 174 12516.52 53.98 55299.93 88888.00 2008-06-22 03:33:36.375 174 12516.55 54.00 55299.93 88888.00 2008-06-22 03:33:36.500 174 12516.52 54.00 55299.90 88888.00 2008-06-22 03:33:36.625 174 12516.58 54.00 55299.88 88888.00 2008-06-22 03:33:36.750 174 12516.58 54.02 55299.88 88888.00 2008-06-22 03:33:36.875 174 12516.55 54.00 55299.88 88888.00 2008-06-22 03:33:37.000 174 12516.52 54.02 55299.88 88888.00 2008-06-22 03:33:37.125 174 12516.50 54.02 55299.88 88888.00 2008-06-22 03:33:37.250 174 12516.45 54.00 55299.88 88888.00 2008-06-22 03:33:37.375 174 12516.50 54.00 55299.88 88888.00 2008-06-22 03:33:37.500 174 12516.52 54.00 55299.90 88888.00 2008-06-22 03:33:37.625 174 12516.55 54.00 55299.90 88888.00 2008-06-22 03:33:37.750 174 12516.52 53.98 55299.88 88888.00 2008-06-22 03:33:37.875 174 12516.48 54.00 55299.90 88888.00 2008-06-22 03:33:38.000 174 12516.48 53.98 55299.90 88888.00 2008-06-22 03:33:38.125 174 12516.50 54.00 55299.90 88888.00 2008-06-22 03:33:38.250 174 12516.45 54.00 55299.90 88888.00 2008-06-22 03:33:38.375 174 12516.48 54.05 55299.90 88888.00 2008-06-22 03:33:38.500 174 12516.50 54.02 55299.93 88888.00 2008-06-22 03:33:38.625 174 12516.55 54.02 55299.93 88888.00 2008-06-22 03:33:38.750 174 12516.48 54.02 55299.90 88888.00 2008-06-22 03:33:38.875 174 12516.40 54.05 55299.93 88888.00 2008-06-22 03:33:39.000 174 12516.38 54.05 55299.90 88888.00 2008-06-22 03:33:39.125 174 12516.38 54.05 55299.93 88888.00 2008-06-22 03:33:39.250 174 12516.40 54.02 55299.90 88888.00 2008-06-22 03:33:39.375 174 12516.42 54.02 55299.90 88888.00 2008-06-22 03:33:39.500 174 12516.38 54.02 55299.90 88888.00 2008-06-22 03:33:39.625 174 12516.40 54.05 55299.93 88888.00 2008-06-22 03:33:39.750 174 12516.38 54.05 55299.93 88888.00 2008-06-22 03:33:39.875 174 12516.35 54.05 55299.95 88888.00 2008-06-22 03:33:40.000 174 12516.35 54.00 55299.90 88888.00 2008-06-22 03:33:40.125 174 12516.40 54.00 55299.88 88888.00 2008-06-22 03:33:40.250 174 12516.40 54.00 55299.90 88888.00 2008-06-22 03:33:40.375 174 12516.40 54.00 55299.90 88888.00 2008-06-22 03:33:40.500 174 12516.40 54.00 55299.90 88888.00 2008-06-22 03:33:40.625 174 12516.40 54.00 55299.93 88888.00 2008-06-22 03:33:40.750 174 12516.45 54.00 55299.93 88888.00 2008-06-22 03:33:40.875 174 12516.45 54.00 55299.90 88888.00 2008-06-22 03:33:41.000 174 12516.42 54.00 55299.90 88888.00 2008-06-22 03:33:41.125 174 12516.52 54.00 55299.90 88888.00 2008-06-22 03:33:41.250 174 12516.55 54.00 55299.88 88888.00 2008-06-22 03:33:41.375 174 12516.50 54.00 55299.90 88888.00 2008-06-22 03:33:41.500 174 12516.52 54.02 55299.90 88888.00 2008-06-22 03:33:41.625 174 12516.48 54.02 55299.93 88888.00 2008-06-22 03:33:41.750 174 12516.48 54.02 55299.90 88888.00 2008-06-22 03:33:41.875 174 12516.42 54.00 55299.90 88888.00 2008-06-22 03:33:42.000 174 12516.48 54.00 55299.90 88888.00 2008-06-22 03:33:42.125 174 12516.48 54.00 55299.93 88888.00 2008-06-22 03:33:42.250 174 12516.48 54.00 55299.95 88888.00 2008-06-22 03:33:42.375 174 12516.48 54.02 55299.93 88888.00 2008-06-22 03:33:42.500 174 12516.48 54.02 55299.90 88888.00 2008-06-22 03:33:42.625 174 12516.50 54.00 55299.90 88888.00 2008-06-22 03:33:42.750 174 12516.45 53.98 55299.88 88888.00 2008-06-22 03:33:42.875 174 12516.48 53.98 55299.85 88888.00 2008-06-22 03:33:43.000 174 12516.42 53.98 55299.85 88888.00 2008-06-22 03:33:43.125 174 12516.33 54.00 55299.88 88888.00 2008-06-22 03:33:43.250 174 12516.40 54.00 55299.90 88888.00 2008-06-22 03:33:43.375 174 12516.42 54.00 55299.90 88888.00 2008-06-22 03:33:43.500 174 12516.42 53.98 55299.85 88888.00 2008-06-22 03:33:43.625 174 12516.45 54.00 55299.85 88888.00 2008-06-22 03:33:43.750 174 12516.50 53.98 55299.85 88888.00 2008-06-22 03:33:43.875 174 12516.52 53.98 55299.90 88888.00 2008-06-22 03:33:44.000 174 12516.52 53.98 55299.88 88888.00 2008-06-22 03:33:44.125 174 12516.45 53.98 55299.88 88888.00 2008-06-22 03:33:44.250 174 12516.40 53.98 55299.88 88888.00 2008-06-22 03:33:44.375 174 12516.42 54.00 55299.88 88888.00 2008-06-22 03:33:44.500 174 12516.40 53.98 55299.88 88888.00 2008-06-22 03:33:44.625 174 12516.40 53.98 55299.88 88888.00 2008-06-22 03:33:44.750 174 12516.38 53.95 55299.85 88888.00 2008-06-22 03:33:44.875 174 12516.40 53.98 55299.88 88888.00 2008-06-22 03:33:45.000 174 12516.40 53.98 55299.88 88888.00 2008-06-22 03:33:45.125 174 12516.40 53.98 55299.88 88888.00 2008-06-22 03:33:45.250 174 12516.42 53.95 55299.88 88888.00 2008-06-22 03:33:45.375 174 12516.42 53.98 55299.85 88888.00 2008-06-22 03:33:45.500 174 12516.42 53.95 55299.88 88888.00 2008-06-22 03:33:45.625 174 12516.48 53.98 55299.88 88888.00 2008-06-22 03:33:45.750 174 12516.48 53.95 55299.88 88888.00 2008-06-22 03:33:45.875 174 12516.42 53.92 55299.88 88888.00 2008-06-22 03:33:46.000 174 12516.50 53.95 55299.88 88888.00 2008-06-22 03:33:46.125 174 12516.48 53.98 55299.88 88888.00 2008-06-22 03:33:46.250 174 12516.40 53.95 55299.85 88888.00 2008-06-22 03:33:46.375 174 12516.38 53.92 55299.88 88888.00 2008-06-22 03:33:46.500 174 12516.38 53.95 55299.93 88888.00 2008-06-22 03:33:46.625 174 12516.38 53.95 55299.95 88888.00 2008-06-22 03:33:46.750 174 12516.42 53.92 55299.93 88888.00 2008-06-22 03:33:46.875 174 12516.48 53.98 55299.93 88888.00 2008-06-22 03:33:47.000 174 12516.48 53.98 55299.95 88888.00 2008-06-22 03:33:47.125 174 12516.40 53.98 55299.95 88888.00 2008-06-22 03:33:47.250 174 12516.40 53.95 55299.95 88888.00 2008-06-22 03:33:47.375 174 12516.42 53.98 55299.93 88888.00 2008-06-22 03:33:47.500 174 12516.42 53.95 55299.93 88888.00 2008-06-22 03:33:47.625 174 12516.40 53.95 55299.90 88888.00 2008-06-22 03:33:47.750 174 12516.45 53.95 55299.93 88888.00 2008-06-22 03:33:47.875 174 12516.50 54.00 55300.00 88888.00 2008-06-22 03:33:48.000 174 12516.50 53.98 55300.00 88888.00 2008-06-22 03:33:48.125 174 12516.38 53.92 55299.95 88888.00 2008-06-22 03:33:48.250 174 12516.30 53.90 55299.95 88888.00 2008-06-22 03:33:48.375 174 12516.40 53.90 55299.95 88888.00 2008-06-22 03:33:48.500 174 12516.38 53.92 55299.95 88888.00 2008-06-22 03:33:48.625 174 12516.33 53.92 55299.95 88888.00 2008-06-22 03:33:48.750 174 12516.33 53.95 55299.93 88888.00 2008-06-22 03:33:48.875 174 12516.30 53.90 55299.90 88888.00 2008-06-22 03:33:49.000 174 12516.33 53.90 55299.90 88888.00 2008-06-22 03:33:49.125 174 12516.35 53.95 55299.95 88888.00 2008-06-22 03:33:49.250 174 12516.30 53.95 55299.95 88888.00 2008-06-22 03:33:49.375 174 12516.27 53.92 55299.97 88888.00 2008-06-22 03:33:49.500 174 12516.23 53.95 55299.95 88888.00 2008-06-22 03:33:49.625 174 12516.25 53.92 55299.93 88888.00 2008-06-22 03:33:49.750 174 12516.27 53.92 55299.93 88888.00 2008-06-22 03:33:49.875 174 12516.38 53.92 55299.95 88888.00 2008-06-22 03:33:50.000 174 12516.33 53.92 55299.97 88888.00 2008-06-22 03:33:50.125 174 12516.27 53.90 55299.97 88888.00 2008-06-22 03:33:50.250 174 12516.25 53.90 55299.95 88888.00 2008-06-22 03:33:50.375 174 12516.27 53.92 55299.93 88888.00 2008-06-22 03:33:50.500 174 12516.27 53.90 55299.90 88888.00 2008-06-22 03:33:50.625 174 12516.27 53.90 55299.90 88888.00 2008-06-22 03:33:50.750 174 12516.27 53.90 55299.90 88888.00 2008-06-22 03:33:50.875 174 12516.27 53.90 55299.90 88888.00 2008-06-22 03:33:51.000 174 12516.33 53.90 55299.93 88888.00 2008-06-22 03:33:51.125 174 12516.38 53.92 55299.93 88888.00 2008-06-22 03:33:51.250 174 12516.35 53.95 55299.95 88888.00 2008-06-22 03:33:51.375 174 12516.27 53.95 55299.93 88888.00 2008-06-22 03:33:51.500 174 12516.15 53.92 55299.90 88888.00 2008-06-22 03:33:51.625 174 12516.17 53.90 55299.90 88888.00 2008-06-22 03:33:51.750 174 12516.25 53.90 55299.90 88888.00 2008-06-22 03:33:51.875 174 12516.27 53.90 55299.90 88888.00 2008-06-22 03:33:52.000 174 12516.23 53.90 55299.93 88888.00 2008-06-22 03:33:52.125 174 12516.20 53.90 55299.93 88888.00 2008-06-22 03:33:52.250 174 12516.17 53.90 55299.93 88888.00 2008-06-22 03:33:52.375 174 12516.15 53.90 55299.93 88888.00 2008-06-22 03:33:52.500 174 12516.12 53.90 55299.95 88888.00 2008-06-22 03:33:52.625 174 12516.12 53.90 55299.97 88888.00 2008-06-22 03:33:52.750 174 12516.12 53.90 55299.95 88888.00 2008-06-22 03:33:52.875 174 12516.08 53.90 55299.93 88888.00 2008-06-22 03:33:53.000 174 12516.12 53.90 55299.93 88888.00 2008-06-22 03:33:53.125 174 12516.10 53.90 55299.95 88888.00 2008-06-22 03:33:53.250 174 12516.12 53.88 55299.95 88888.00 2008-06-22 03:33:53.375 174 12516.12 53.88 55299.95 88888.00 2008-06-22 03:33:53.500 174 12516.12 53.88 55299.95 88888.00 2008-06-22 03:33:53.625 174 12516.20 53.88 55299.95 88888.00 2008-06-22 03:33:53.750 174 12516.17 53.90 55299.97 88888.00 2008-06-22 03:33:53.875 174 12516.15 53.95 55300.00 88888.00 2008-06-22 03:33:54.000 174 12516.08 53.92 55299.95 88888.00 2008-06-22 03:33:54.125 174 12516.15 53.92 55299.97 88888.00 2008-06-22 03:33:54.250 174 12516.20 53.90 55299.95 88888.00 2008-06-22 03:33:54.375 174 12516.23 53.92 55299.97 88888.00 2008-06-22 03:33:54.500 174 12516.17 53.95 55299.97 88888.00 2008-06-22 03:33:54.625 174 12516.12 53.88 55299.97 88888.00 2008-06-22 03:33:54.750 174 12516.15 53.88 55299.93 88888.00 2008-06-22 03:33:54.875 174 12516.15 53.90 55299.93 88888.00 2008-06-22 03:33:55.000 174 12516.15 53.92 55299.93 88888.00 2008-06-22 03:33:55.125 174 12516.15 53.90 55299.95 88888.00 2008-06-22 03:33:55.250 174 12516.15 53.90 55299.95 88888.00 2008-06-22 03:33:55.375 174 12516.25 53.92 55299.97 88888.00 2008-06-22 03:33:55.500 174 12516.25 53.88 55299.95 88888.00 2008-06-22 03:33:55.625 174 12516.17 53.90 55299.95 88888.00 2008-06-22 03:33:55.750 174 12516.12 53.92 55299.93 88888.00 2008-06-22 03:33:55.875 174 12516.10 53.92 55299.93 88888.00 2008-06-22 03:33:56.000 174 12516.12 53.90 55299.90 88888.00 2008-06-22 03:33:56.125 174 12516.10 53.90 55299.95 88888.00 2008-06-22 03:33:56.250 174 12516.05 53.88 55299.95 88888.00 2008-06-22 03:33:56.375 174 12516.02 53.90 55299.93 88888.00 2008-06-22 03:33:56.500 174 12516.08 53.88 55299.93 88888.00 2008-06-22 03:33:56.625 174 12516.08 53.88 55299.93 88888.00 2008-06-22 03:33:56.750 174 12516.05 53.88 55299.95 88888.00 2008-06-22 03:33:56.875 174 12516.05 53.92 55299.97 88888.00 2008-06-22 03:33:57.000 174 12516.00 53.90 55299.95 88888.00 2008-06-22 03:33:57.125 174 12515.92 53.92 55299.95 88888.00 2008-06-22 03:33:57.250 174 12515.92 53.88 55300.00 88888.00 2008-06-22 03:33:57.375 174 12515.98 53.88 55299.97 88888.00 2008-06-22 03:33:57.500 174 12515.98 53.90 55299.95 88888.00 2008-06-22 03:33:57.625 174 12515.98 53.90 55299.95 88888.00 2008-06-22 03:33:57.750 174 12515.98 53.92 55299.93 88888.00 2008-06-22 03:33:57.875 174 12515.98 53.92 55299.95 88888.00 2008-06-22 03:33:58.000 174 12515.98 53.92 55299.95 88888.00 2008-06-22 03:33:58.125 174 12515.98 53.90 55299.97 88888.00 2008-06-22 03:33:58.250 174 12515.98 53.92 55299.97 88888.00 2008-06-22 03:33:58.375 174 12516.05 53.92 55300.00 88888.00 2008-06-22 03:33:58.500 174 12516.05 53.90 55300.00 88888.00 2008-06-22 03:33:58.625 174 12515.98 53.90 55300.03 88888.00 2008-06-22 03:33:58.750 174 12515.95 53.90 55300.03 88888.00 2008-06-22 03:33:58.875 174 12515.98 53.92 55300.00 88888.00 2008-06-22 03:33:59.000 174 12516.00 53.92 55299.97 88888.00 2008-06-22 03:33:59.125 174 12515.98 53.92 55300.00 88888.00 2008-06-22 03:33:59.250 174 12515.90 53.92 55300.00 88888.00 2008-06-22 03:33:59.375 174 12515.92 53.95 55300.00 88888.00 2008-06-22 03:33:59.500 174 12515.98 53.95 55300.05 88888.00 2008-06-22 03:33:59.625 174 12515.95 53.92 55300.05 88888.00 2008-06-22 03:33:59.750 174 12515.95 53.92 55300.03 88888.00 2008-06-22 03:33:59.875 174 12515.90 53.90 55300.05 88888.00 2008-06-22 03:34:00.000 174 12515.88 53.92 55300.05 88888.00 2008-06-22 03:34:00.125 174 12515.90 53.92 55300.05 88888.00 2008-06-22 03:34:00.250 174 12515.95 53.92 55300.03 88888.00 2008-06-22 03:34:00.375 174 12515.95 53.95 55300.00 88888.00 2008-06-22 03:34:00.500 174 12515.88 53.92 55300.00 88888.00 2008-06-22 03:34:00.625 174 12515.83 53.90 55300.00 88888.00 2008-06-22 03:34:00.750 174 12515.85 53.90 55299.97 88888.00 2008-06-22 03:34:00.875 174 12515.88 53.92 55299.97 88888.00 2008-06-22 03:34:01.000 174 12515.92 53.92 55299.97 88888.00 2008-06-22 03:34:01.125 174 12515.88 53.92 55299.97 88888.00 2008-06-22 03:34:01.250 174 12515.83 53.90 55300.00 88888.00 2008-06-22 03:34:01.375 174 12515.88 53.92 55300.00 88888.00 2008-06-22 03:34:01.500 174 12515.88 53.95 55299.97 88888.00 2008-06-22 03:34:01.625 174 12515.80 53.95 55299.97 88888.00 2008-06-22 03:34:01.750 174 12515.85 53.92 55300.03 88888.00 2008-06-22 03:34:01.875 174 12515.90 53.92 55300.03 88888.00 2008-06-22 03:34:02.000 174 12515.95 53.92 55300.00 88888.00 2008-06-22 03:34:02.125 174 12515.95 53.95 55299.97 88888.00 2008-06-22 03:34:02.250 174 12515.90 53.95 55299.97 88888.00 2008-06-22 03:34:02.375 174 12515.88 53.95 55299.97 88888.00 2008-06-22 03:34:02.500 174 12515.90 53.95 55299.97 88888.00 2008-06-22 03:34:02.625 174 12515.88 53.98 55299.97 88888.00 2008-06-22 03:34:02.750 174 12515.90 53.98 55299.97 88888.00 2008-06-22 03:34:02.875 174 12515.98 53.98 55299.97 88888.00 2008-06-22 03:34:03.000 174 12515.90 53.95 55299.97 88888.00 2008-06-22 03:34:03.125 174 12515.88 53.98 55300.03 88888.00 2008-06-22 03:34:03.250 174 12515.85 53.98 55300.03 88888.00 2008-06-22 03:34:03.375 174 12515.80 54.00 55300.03 88888.00 2008-06-22 03:34:03.500 174 12515.85 53.95 55300.00 88888.00 2008-06-22 03:34:03.625 174 12515.92 53.95 55300.00 88888.00 2008-06-22 03:34:03.750 174 12515.85 53.98 55299.97 88888.00 2008-06-22 03:34:03.875 174 12515.80 54.00 55300.00 88888.00 2008-06-22 03:34:04.000 174 12515.80 54.00 55300.00 88888.00 2008-06-22 03:34:04.125 174 12515.83 53.98 55300.00 88888.00 2008-06-22 03:34:04.250 174 12515.83 53.98 55300.03 88888.00 2008-06-22 03:34:04.375 174 12515.85 54.00 55300.00 88888.00 2008-06-22 03:34:04.500 174 12515.85 54.00 55300.03 88888.00 2008-06-22 03:34:04.625 174 12515.85 54.00 55300.03 88888.00 2008-06-22 03:34:04.750 174 12515.85 54.00 55300.03 88888.00 2008-06-22 03:34:04.875 174 12515.88 54.02 55300.03 88888.00 2008-06-22 03:34:05.000 174 12515.85 54.00 55300.03 88888.00 2008-06-22 03:34:05.125 174 12515.80 54.02 55300.00 88888.00 2008-06-22 03:34:05.250 174 12515.75 54.02 55300.03 88888.00 2008-06-22 03:34:05.375 174 12515.80 54.02 55300.03 88888.00 2008-06-22 03:34:05.500 174 12515.77 54.05 55300.03 88888.00 2008-06-22 03:34:05.625 174 12515.75 54.02 55300.03 88888.00 2008-06-22 03:34:05.750 174 12515.75 54.02 55300.05 88888.00 2008-06-22 03:34:05.875 174 12515.85 54.02 55300.05 88888.00 2008-06-22 03:34:06.000 174 12515.90 54.02 55300.05 88888.00 2008-06-22 03:34:06.125 174 12515.85 54.02 55300.00 88888.00 2008-06-22 03:34:06.250 174 12515.70 54.02 55300.00 88888.00 2008-06-22 03:34:06.375 174 12515.67 54.02 55300.00 88888.00 2008-06-22 03:34:06.500 174 12515.73 54.05 55300.03 88888.00 2008-06-22 03:34:06.625 174 12515.73 54.08 55300.00 88888.00 2008-06-22 03:34:06.750 174 12515.73 54.08 55299.97 88888.00 2008-06-22 03:34:06.875 174 12515.73 54.08 55299.97 88888.00 2008-06-22 03:34:07.000 174 12515.75 54.08 55299.97 88888.00 2008-06-22 03:34:07.125 174 12515.77 54.08 55300.00 88888.00 2008-06-22 03:34:07.250 174 12515.80 54.10 55299.97 88888.00 2008-06-22 03:34:07.375 174 12515.80 54.10 55299.97 88888.00 2008-06-22 03:34:07.500 174 12515.73 54.10 55299.97 88888.00 2008-06-22 03:34:07.625 174 12515.73 54.12 55299.97 88888.00 2008-06-22 03:34:07.750 174 12515.73 54.12 55299.97 88888.00 2008-06-22 03:34:07.875 174 12515.67 54.12 55299.97 88888.00 2008-06-22 03:34:08.000 174 12515.65 54.10 55299.97 88888.00 2008-06-22 03:34:08.125 174 12515.65 54.08 55299.97 88888.00 2008-06-22 03:34:08.250 174 12515.65 54.05 55300.00 88888.00 2008-06-22 03:34:08.375 174 12515.70 54.10 55300.00 88888.00 2008-06-22 03:34:08.500 174 12515.70 54.12 55300.03 88888.00 2008-06-22 03:34:08.625 174 12515.70 54.12 55300.03 88888.00 2008-06-22 03:34:08.750 174 12515.67 54.12 55300.00 88888.00 2008-06-22 03:34:08.875 174 12515.75 54.12 55300.00 88888.00 2008-06-22 03:34:09.000 174 12515.80 54.12 55299.97 88888.00 2008-06-22 03:34:09.125 174 12515.70 54.10 55299.97 88888.00 2008-06-22 03:34:09.250 174 12515.65 54.08 55300.00 88888.00 2008-06-22 03:34:09.375 174 12515.70 54.12 55300.03 88888.00 2008-06-22 03:34:09.500 174 12515.73 54.15 55300.05 88888.00 2008-06-22 03:34:09.625 174 12515.67 54.12 55300.03 88888.00 2008-06-22 03:34:09.750 174 12515.65 54.12 55300.03 88888.00 2008-06-22 03:34:09.875 174 12515.67 54.15 55300.03 88888.00 2008-06-22 03:34:10.000 174 12515.70 54.15 55299.97 88888.00 2008-06-22 03:34:10.125 174 12515.73 54.17 55300.00 88888.00 2008-06-22 03:34:10.250 174 12515.70 54.17 55300.00 88888.00 2008-06-22 03:34:10.375 174 12515.75 54.20 55299.97 88888.00 2008-06-22 03:34:10.500 174 12515.73 54.20 55300.00 88888.00 2008-06-22 03:34:10.625 174 12515.73 54.20 55300.00 88888.00 2008-06-22 03:34:10.750 174 12515.75 54.17 55300.00 88888.00 2008-06-22 03:34:10.875 174 12515.80 54.17 55300.00 88888.00 2008-06-22 03:34:11.000 174 12515.77 54.17 55300.03 88888.00 2008-06-22 03:34:11.125 174 12515.77 54.15 55300.03 88888.00 2008-06-22 03:34:11.250 174 12515.75 54.15 55300.00 88888.00 2008-06-22 03:34:11.375 174 12515.73 54.17 55300.00 88888.00 2008-06-22 03:34:11.500 174 12515.70 54.17 55300.03 88888.00 2008-06-22 03:34:11.625 174 12515.70 54.15 55300.03 88888.00 2008-06-22 03:34:11.750 174 12515.73 54.17 55300.03 88888.00 2008-06-22 03:34:11.875 174 12515.70 54.17 55300.00 88888.00 2008-06-22 03:34:12.000 174 12515.67 54.17 55300.00 88888.00 2008-06-22 03:34:12.125 174 12515.70 54.17 55300.03 88888.00 2008-06-22 03:34:12.250 174 12515.65 54.17 55300.03 88888.00 2008-06-22 03:34:12.375 174 12515.67 54.20 55300.03 88888.00 2008-06-22 03:34:12.500 174 12515.62 54.17 55300.03 88888.00 2008-06-22 03:34:12.625 174 12515.60 54.15 55300.05 88888.00 2008-06-22 03:34:12.750 174 12515.60 54.15 55300.03 88888.00 2008-06-22 03:34:12.875 174 12515.65 54.17 55300.00 88888.00 2008-06-22 03:34:13.000 174 12515.62 54.20 55299.95 88888.00 2008-06-22 03:34:13.125 174 12515.58 54.20 55299.97 88888.00 2008-06-22 03:34:13.250 174 12515.52 54.12 55299.97 88888.00 2008-06-22 03:34:13.375 174 12515.60 54.15 55300.00 88888.00 2008-06-22 03:34:13.500 174 12515.67 54.20 55300.00 88888.00 2008-06-22 03:34:13.625 174 12515.65 54.23 55299.97 88888.00 2008-06-22 03:34:13.750 174 12515.58 54.23 55299.97 88888.00 2008-06-22 03:34:13.875 174 12515.50 54.25 55300.00 88888.00 2008-06-22 03:34:14.000 174 12515.52 54.23 55299.97 88888.00 2008-06-22 03:34:14.125 174 12515.50 54.25 55299.97 88888.00 2008-06-22 03:34:14.250 174 12515.55 54.27 55299.97 88888.00 2008-06-22 03:34:14.375 174 12515.58 54.27 55299.97 88888.00 2008-06-22 03:34:14.500 174 12515.55 54.27 55300.00 88888.00 2008-06-22 03:34:14.625 174 12515.50 54.27 55300.00 88888.00 2008-06-22 03:34:14.750 174 12515.42 54.25 55300.03 88888.00 2008-06-22 03:34:14.875 174 12515.38 54.25 55300.00 88888.00 2008-06-22 03:34:15.000 174 12515.42 54.23 55299.97 88888.00 2008-06-22 03:34:15.125 174 12515.45 54.23 55300.00 88888.00 2008-06-22 03:34:15.250 174 12515.45 54.23 55300.00 88888.00 2008-06-22 03:34:15.375 174 12515.42 54.25 55299.97 88888.00 2008-06-22 03:34:15.500 174 12515.42 54.23 55300.00 88888.00 2008-06-22 03:34:15.625 174 12515.40 54.25 55300.03 88888.00 2008-06-22 03:34:15.750 174 12515.35 54.27 55300.03 88888.00 2008-06-22 03:34:15.875 174 12515.35 54.27 55300.00 88888.00 2008-06-22 03:34:16.000 174 12515.42 54.27 55300.00 88888.00 2008-06-22 03:34:16.125 174 12515.40 54.30 55300.00 88888.00 2008-06-22 03:34:16.250 174 12515.38 54.27 55300.03 88888.00 2008-06-22 03:34:16.375 174 12515.38 54.27 55300.03 88888.00 2008-06-22 03:34:16.500 174 12515.45 54.27 55300.03 88888.00 2008-06-22 03:34:16.625 174 12515.48 54.30 55300.03 88888.00 2008-06-22 03:34:16.750 174 12515.35 54.30 55300.00 88888.00 2008-06-22 03:34:16.875 174 12515.27 54.33 55300.00 88888.00 2008-06-22 03:34:17.000 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:17.125 174 12515.33 54.33 55300.03 88888.00 2008-06-22 03:34:17.250 174 12515.35 54.30 55300.03 88888.00 2008-06-22 03:34:17.375 174 12515.40 54.30 55300.05 88888.00 2008-06-22 03:34:17.500 174 12515.40 54.30 55300.05 88888.00 2008-06-22 03:34:17.625 174 12515.35 54.30 55300.07 88888.00 2008-06-22 03:34:17.750 174 12515.33 54.33 55300.07 88888.00 2008-06-22 03:34:17.875 174 12515.30 54.30 55300.07 88888.00 2008-06-22 03:34:18.000 174 12515.27 54.27 55300.05 88888.00 2008-06-22 03:34:18.125 174 12515.30 54.27 55300.03 88888.00 2008-06-22 03:34:18.250 174 12515.30 54.27 55300.03 88888.00 2008-06-22 03:34:18.375 174 12515.35 54.27 55300.03 88888.00 2008-06-22 03:34:18.500 174 12515.35 54.27 55300.05 88888.00 2008-06-22 03:34:18.625 174 12515.35 54.30 55300.03 88888.00 2008-06-22 03:34:18.750 174 12515.33 54.30 55300.03 88888.00 2008-06-22 03:34:18.875 174 12515.30 54.33 55300.03 88888.00 2008-06-22 03:34:19.000 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:19.125 174 12515.27 54.33 55300.00 88888.00 2008-06-22 03:34:19.250 174 12515.27 54.33 55300.00 88888.00 2008-06-22 03:34:19.375 174 12515.27 54.33 55299.97 88888.00 2008-06-22 03:34:19.500 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:19.625 174 12515.25 54.35 55300.03 88888.00 2008-06-22 03:34:19.750 174 12515.23 54.33 55300.03 88888.00 2008-06-22 03:34:19.875 174 12515.23 54.33 55300.00 88888.00 2008-06-22 03:34:20.000 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:20.125 174 12515.33 54.35 55300.00 88888.00 2008-06-22 03:34:20.250 174 12515.33 54.33 55300.03 88888.00 2008-06-22 03:34:20.375 174 12515.30 54.38 55300.03 88888.00 2008-06-22 03:34:20.500 174 12515.25 54.38 55300.03 88888.00 2008-06-22 03:34:20.625 174 12515.25 54.38 55300.03 88888.00 2008-06-22 03:34:20.750 174 12515.25 54.33 55300.00 88888.00 2008-06-22 03:34:20.875 174 12515.27 54.33 55300.00 88888.00 2008-06-22 03:34:21.000 174 12515.30 54.33 55299.97 88888.00 2008-06-22 03:34:21.125 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:21.250 174 12515.23 54.30 55300.00 88888.00 2008-06-22 03:34:21.375 174 12515.17 54.33 55300.00 88888.00 2008-06-22 03:34:21.500 174 12515.20 54.33 55299.97 88888.00 2008-06-22 03:34:21.625 174 12515.17 54.33 55300.00 88888.00 2008-06-22 03:34:21.750 174 12515.15 54.35 55300.00 88888.00 2008-06-22 03:34:21.875 174 12515.17 54.35 55300.00 88888.00 2008-06-22 03:34:22.000 174 12515.17 54.35 55299.97 88888.00 2008-06-22 03:34:22.125 174 12515.15 54.35 55300.00 88888.00 2008-06-22 03:34:22.250 174 12515.20 54.35 55300.05 88888.00 2008-06-22 03:34:22.375 174 12515.27 54.38 55300.03 88888.00 2008-06-22 03:34:22.500 174 12515.35 54.40 55300.03 88888.00 2008-06-22 03:34:22.625 174 12515.42 54.40 55300.05 88888.00 2008-06-22 03:34:22.750 174 12515.40 54.38 55300.05 88888.00 2008-06-22 03:34:22.875 174 12515.27 54.35 55300.03 88888.00 2008-06-22 03:34:23.000 174 12515.25 54.35 55300.00 88888.00 2008-06-22 03:34:23.125 174 12515.23 54.38 55300.03 88888.00 2008-06-22 03:34:23.250 174 12515.17 54.35 55300.03 88888.00 2008-06-22 03:34:23.375 174 12515.20 54.38 55300.03 88888.00 2008-06-22 03:34:23.500 174 12515.30 54.38 55300.03 88888.00 2008-06-22 03:34:23.625 174 12515.27 54.40 55300.03 88888.00 2008-06-22 03:34:23.750 174 12515.25 54.38 55300.03 88888.00 2008-06-22 03:34:23.875 174 12515.30 54.35 55300.03 88888.00 2008-06-22 03:34:24.000 174 12515.33 54.35 55300.00 88888.00 2008-06-22 03:34:24.125 174 12515.27 54.35 55300.00 88888.00 2008-06-22 03:34:24.250 174 12515.25 54.38 55300.03 88888.00 2008-06-22 03:34:24.375 174 12515.27 54.38 55300.03 88888.00 2008-06-22 03:34:24.500 174 12515.23 54.35 55300.03 88888.00 2008-06-22 03:34:24.625 174 12515.25 54.38 55300.03 88888.00 2008-06-22 03:34:24.750 174 12515.30 54.38 55300.00 88888.00 2008-06-22 03:34:24.875 174 12515.30 54.40 55300.00 88888.00 2008-06-22 03:34:25.000 174 12515.20 54.40 55300.00 88888.00 2008-06-22 03:34:25.125 174 12515.17 54.40 55300.00 88888.00 2008-06-22 03:34:25.250 174 12515.17 54.38 55300.00 88888.00 2008-06-22 03:34:25.375 174 12515.23 54.40 55300.03 88888.00 2008-06-22 03:34:25.500 174 12515.25 54.40 55300.00 88888.00 2008-06-22 03:34:25.625 174 12515.30 54.40 55300.03 88888.00 2008-06-22 03:34:25.750 174 12515.30 54.40 55300.00 88888.00 2008-06-22 03:34:25.875 174 12515.30 54.40 55300.00 88888.00 2008-06-22 03:34:26.000 174 12515.30 54.40 55299.97 88888.00 2008-06-22 03:34:26.125 174 12515.25 54.40 55300.00 88888.00 2008-06-22 03:34:26.250 174 12515.20 54.38 55300.00 88888.00 2008-06-22 03:34:26.375 174 12515.17 54.38 55300.00 88888.00 2008-06-22 03:34:26.500 174 12515.15 54.42 55300.00 88888.00 2008-06-22 03:34:26.625 174 12515.23 54.40 55300.03 88888.00 2008-06-22 03:34:26.750 174 12515.25 54.40 55300.00 88888.00 2008-06-22 03:34:26.875 174 12515.17 54.38 55300.00 88888.00 2008-06-22 03:34:27.000 174 12515.12 54.40 55300.00 88888.00 2008-06-22 03:34:27.125 174 12515.15 54.38 55299.97 88888.00 2008-06-22 03:34:27.250 174 12515.20 54.38 55300.00 88888.00 2008-06-22 03:34:27.375 174 12515.27 54.38 55300.00 88888.00 2008-06-22 03:34:27.500 174 12515.30 54.40 55300.00 88888.00 2008-06-22 03:34:27.625 174 12515.20 54.38 55299.97 88888.00 2008-06-22 03:34:27.750 174 12515.15 54.40 55299.97 88888.00 2008-06-22 03:34:27.875 174 12515.15 54.42 55299.97 88888.00 2008-06-22 03:34:28.000 174 12515.15 54.40 55299.97 88888.00 2008-06-22 03:34:28.125 174 12515.12 54.38 55299.97 88888.00 2008-06-22 03:34:28.250 174 12515.08 54.38 55300.00 88888.00 2008-06-22 03:34:28.375 174 12515.10 54.40 55300.00 88888.00 2008-06-22 03:34:28.500 174 12515.17 54.40 55300.03 88888.00 2008-06-22 03:34:28.625 174 12515.17 54.38 55300.03 88888.00 2008-06-22 03:34:28.750 174 12515.23 54.40 55300.03 88888.00 2008-06-22 03:34:28.875 174 12515.17 54.38 55300.05 88888.00 2008-06-22 03:34:29.000 174 12515.17 54.38 55300.05 88888.00 2008-06-22 03:34:29.125 174 12515.23 54.38 55300.03 88888.00 2008-06-22 03:34:29.250 174 12515.20 54.40 55300.03 88888.00 2008-06-22 03:34:29.375 174 12515.25 54.42 55300.03 88888.00 2008-06-22 03:34:29.500 174 12515.27 54.40 55300.03 88888.00 2008-06-22 03:34:29.625 174 12515.27 54.38 55300.05 88888.00 2008-06-22 03:34:29.750 174 12515.30 54.40 55300.03 88888.00 2008-06-22 03:34:29.875 174 12515.27 54.38 55300.03 88888.00 2008-06-22 03:34:30.000 174 12515.23 54.38 55300.00 88888.00 2008-06-22 03:34:30.125 174 12515.15 54.38 55300.03 88888.00 2008-06-22 03:34:30.250 174 12515.10 54.38 55300.05 88888.00 2008-06-22 03:34:30.375 174 12515.20 54.40 55300.05 88888.00 2008-06-22 03:34:30.500 174 12515.17 54.38 55300.05 88888.00 2008-06-22 03:34:30.625 174 12515.12 54.38 55300.05 88888.00 2008-06-22 03:34:30.750 174 12515.17 54.38 55300.03 88888.00 2008-06-22 03:34:30.875 174 12515.23 54.38 55299.97 88888.00 2008-06-22 03:34:31.000 174 12515.20 54.38 55299.97 88888.00 2008-06-22 03:34:31.125 174 12515.17 54.38 55300.00 88888.00 2008-06-22 03:34:31.250 174 12515.17 54.38 55300.00 88888.00 2008-06-22 03:34:31.375 174 12515.20 54.35 55299.97 88888.00 2008-06-22 03:34:31.500 174 12515.12 54.38 55300.00 88888.00 2008-06-22 03:34:31.625 174 12515.15 54.35 55300.00 88888.00 2008-06-22 03:34:31.750 174 12515.23 54.35 55300.00 88888.00 2008-06-22 03:34:31.875 174 12515.25 54.33 55300.00 88888.00 2008-06-22 03:34:32.000 174 12515.23 54.33 55300.00 88888.00 2008-06-22 03:34:32.125 174 12515.20 54.33 55300.00 88888.00 2008-06-22 03:34:32.250 174 12515.20 54.33 55299.97 88888.00 2008-06-22 03:34:32.375 174 12515.27 54.35 55299.97 88888.00 2008-06-22 03:34:32.500 174 12515.30 54.35 55299.97 88888.00 2008-06-22 03:34:32.625 174 12515.27 54.35 55299.97 88888.00 2008-06-22 03:34:32.750 174 12515.23 54.35 55299.95 88888.00 2008-06-22 03:34:32.875 174 12515.25 54.35 55299.97 88888.00 2008-06-22 03:34:33.000 174 12515.27 54.35 55299.95 88888.00 2008-06-22 03:34:33.125 174 12515.30 54.35 55299.95 88888.00 2008-06-22 03:34:33.250 174 12515.30 54.33 55299.95 88888.00 2008-06-22 03:34:33.375 174 12515.30 54.33 55299.95 88888.00 2008-06-22 03:34:33.500 174 12515.27 54.33 55299.95 88888.00 2008-06-22 03:34:33.625 174 12515.27 54.35 55299.97 88888.00 2008-06-22 03:34:33.750 174 12515.25 54.35 55299.95 88888.00 2008-06-22 03:34:33.875 174 12515.20 54.33 55299.95 88888.00 2008-06-22 03:34:34.000 174 12515.23 54.33 55299.93 88888.00 2008-06-22 03:34:34.125 174 12515.30 54.30 55299.97 88888.00 2008-06-22 03:34:34.250 174 12515.27 54.30 55299.97 88888.00 2008-06-22 03:34:34.375 174 12515.30 54.35 55299.95 88888.00 2008-06-22 03:34:34.500 174 12515.30 54.33 55299.95 88888.00 2008-06-22 03:34:34.625 174 12515.30 54.33 55299.95 88888.00 2008-06-22 03:34:34.750 174 12515.27 54.33 55299.97 88888.00 2008-06-22 03:34:34.875 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:35.000 174 12515.33 54.33 55300.00 88888.00 2008-06-22 03:34:35.125 174 12515.35 54.33 55300.00 88888.00 2008-06-22 03:34:35.250 174 12515.33 54.30 55300.03 88888.00 2008-06-22 03:34:35.375 174 12515.30 54.30 55300.03 88888.00 2008-06-22 03:34:35.500 174 12515.25 54.27 55300.03 88888.00 2008-06-22 03:34:35.625 174 12515.27 54.27 55300.00 88888.00 2008-06-22 03:34:35.750 174 12515.27 54.27 55299.97 88888.00 2008-06-22 03:34:35.875 174 12515.35 54.30 55300.00 88888.00 2008-06-22 03:34:36.000 174 12515.33 54.27 55300.00 88888.00 2008-06-22 03:34:36.125 174 12515.27 54.30 55299.97 88888.00 2008-06-22 03:34:36.250 174 12515.30 54.27 55299.97 88888.00 2008-06-22 03:34:36.375 174 12515.30 54.30 55299.95 88888.00 2008-06-22 03:34:36.500 174 12515.27 54.33 55299.95 88888.00 2008-06-22 03:34:36.625 174 12515.30 54.33 55299.95 88888.00 2008-06-22 03:34:36.750 174 12515.35 54.30 55299.97 88888.00 2008-06-22 03:34:36.875 174 12515.30 54.33 55299.97 88888.00 2008-06-22 03:34:37.000 174 12515.25 54.33 55299.97 88888.00 2008-06-22 03:34:37.125 174 12515.30 54.30 55299.97 88888.00 2008-06-22 03:34:37.250 174 12515.30 54.27 55300.00 88888.00 2008-06-22 03:34:37.375 174 12515.33 54.30 55300.00 88888.00 2008-06-22 03:34:37.500 174 12515.33 54.33 55299.97 88888.00 2008-06-22 03:34:37.625 174 12515.30 54.30 55299.97 88888.00 2008-06-22 03:34:37.750 174 12515.27 54.30 55299.97 88888.00 2008-06-22 03:34:37.875 174 12515.27 54.30 55299.97 88888.00 2008-06-22 03:34:38.000 174 12515.25 54.30 55299.95 88888.00 2008-06-22 03:34:38.125 174 12515.30 54.27 55299.95 88888.00 2008-06-22 03:34:38.250 174 12515.38 54.25 55300.00 88888.00 2008-06-22 03:34:38.375 174 12515.40 54.30 55299.97 88888.00 2008-06-22 03:34:38.500 174 12515.33 54.30 55299.97 88888.00 2008-06-22 03:34:38.625 174 12515.35 54.33 55299.97 88888.00 2008-06-22 03:34:38.750 174 12515.38 54.30 55299.97 88888.00 2008-06-22 03:34:38.875 174 12515.35 54.30 55299.97 88888.00 2008-06-22 03:34:39.000 174 12515.35 54.30 55299.95 88888.00 2008-06-22 03:34:39.125 174 12515.38 54.30 55299.95 88888.00 2008-06-22 03:34:39.250 174 12515.35 54.27 55299.97 88888.00 2008-06-22 03:34:39.375 174 12515.38 54.30 55299.97 88888.00 2008-06-22 03:34:39.500 174 12515.40 54.30 55300.00 88888.00 2008-06-22 03:34:39.625 174 12515.38 54.30 55300.00 88888.00 2008-06-22 03:34:39.750 174 12515.35 54.30 55299.97 88888.00 2008-06-22 03:34:39.875 174 12515.30 54.33 55299.95 88888.00 2008-06-22 03:34:40.000 174 12515.33 54.30 55299.95 88888.00 2008-06-22 03:34:40.125 174 12515.30 54.27 55299.95 88888.00 2008-06-22 03:34:40.250 174 12515.20 54.27 55299.97 88888.00 2008-06-22 03:34:40.375 174 12515.23 54.30 55299.95 88888.00 2008-06-22 03:34:40.500 174 12515.23 54.30 55299.97 88888.00 2008-06-22 03:34:40.625 174 12515.27 54.30 55299.97 88888.00 2008-06-22 03:34:40.750 174 12515.35 54.27 55299.97 88888.00 2008-06-22 03:34:40.875 174 12515.33 54.30 55299.97 88888.00 2008-06-22 03:34:41.000 174 12515.33 54.30 55299.97 88888.00 2008-06-22 03:34:41.125 174 12515.33 54.27 55299.97 88888.00 2008-06-22 03:34:41.250 174 12515.30 54.27 55299.97 88888.00 2008-06-22 03:34:41.375 174 12515.25 54.27 55299.97 88888.00 2008-06-22 03:34:41.500 174 12515.27 54.30 55300.00 88888.00 2008-06-22 03:34:41.625 174 12515.23 54.30 55300.00 88888.00 2008-06-22 03:34:41.750 174 12515.23 54.27 55300.00 88888.00 2008-06-22 03:34:41.875 174 12515.25 54.30 55300.00 88888.00 2008-06-22 03:34:42.000 174 12515.27 54.30 55299.97 88888.00 2008-06-22 03:34:42.125 174 12515.33 54.30 55300.00 88888.00 2008-06-22 03:34:42.250 174 12515.27 54.27 55300.03 88888.00 2008-06-22 03:34:42.375 174 12515.27 54.30 55300.03 88888.00 2008-06-22 03:34:42.500 174 12515.30 54.33 55300.00 88888.00 2008-06-22 03:34:42.625 174 12515.33 54.33 55299.95 88888.00 2008-06-22 03:34:42.750 174 12515.33 54.30 55299.95 88888.00 2008-06-22 03:34:42.875 174 12515.40 54.30 55299.95 88888.00 2008-06-22 03:34:43.000 174 12515.42 54.33 55299.93 88888.00 2008-06-22 03:34:43.125 174 12515.40 54.33 55299.93 88888.00 2008-06-22 03:34:43.250 174 12515.35 54.30 55299.95 88888.00 2008-06-22 03:34:43.375 174 12515.40 54.30 55299.95 88888.00 2008-06-22 03:34:43.500 174 12515.42 54.30 55299.93 88888.00 2008-06-22 03:34:43.625 174 12515.38 54.30 55299.90 88888.00 2008-06-22 03:34:43.750 174 12515.33 54.35 55299.95 88888.00 2008-06-22 03:34:43.875 174 12515.35 54.33 55299.95 88888.00 2008-06-22 03:34:44.000 174 12515.35 54.33 55299.95 88888.00 2008-06-22 03:34:44.125 174 12515.35 54.33 55299.95 88888.00 2008-06-22 03:34:44.250 174 12515.38 54.33 55299.97 88888.00 2008-06-22 03:34:44.375 174 12515.38 54.33 55299.93 88888.00 2008-06-22 03:34:44.500 174 12515.25 54.35 55299.95 88888.00 2008-06-22 03:34:44.625 174 12515.23 54.33 55299.93 88888.00 2008-06-22 03:34:44.750 174 12515.27 54.30 55299.90 88888.00 2008-06-22 03:34:44.875 174 12515.30 54.35 55299.93 88888.00 2008-06-22 03:34:45.000 174 12515.35 54.35 55299.93 88888.00 2008-06-22 03:34:45.125 174 12515.33 54.35 55299.95 88888.00 2008-06-22 03:34:45.250 174 12515.33 54.35 55299.95 88888.00 2008-06-22 03:34:45.375 174 12515.38 54.38 55299.93 88888.00 2008-06-22 03:34:45.500 174 12515.38 54.38 55299.95 88888.00 2008-06-22 03:34:45.625 174 12515.35 54.35 55299.90 88888.00 2008-06-22 03:34:45.750 174 12515.38 54.35 55299.93 88888.00 2008-06-22 03:34:45.875 174 12515.35 54.38 55299.93 88888.00 2008-06-22 03:34:46.000 174 12515.27 54.40 55299.93 88888.00 2008-06-22 03:34:46.125 174 12515.25 54.38 55299.93 88888.00 2008-06-22 03:34:46.250 174 12515.30 54.40 55299.93 88888.00 2008-06-22 03:34:46.375 174 12515.38 54.38 55299.97 88888.00 2008-06-22 03:34:46.500 174 12515.38 54.40 55299.97 88888.00 2008-06-22 03:34:46.625 174 12515.38 54.40 55299.95 88888.00 2008-06-22 03:34:46.750 174 12515.35 54.38 55299.95 88888.00 2008-06-22 03:34:46.875 174 12515.42 54.40 55299.95 88888.00 2008-06-22 03:34:47.000 174 12515.42 54.38 55299.95 88888.00 2008-06-22 03:34:47.125 174 12515.40 54.38 55299.97 88888.00 2008-06-22 03:34:47.250 174 12515.38 54.40 55299.95 88888.00 2008-06-22 03:34:47.375 174 12515.40 54.40 55299.95 88888.00 2008-06-22 03:34:47.500 174 12515.40 54.40 55299.93 88888.00 2008-06-22 03:34:47.625 174 12515.40 54.40 55299.95 88888.00 2008-06-22 03:34:47.750 174 12515.35 54.40 55299.95 88888.00 2008-06-22 03:34:47.875 174 12515.33 54.38 55299.95 88888.00 2008-06-22 03:34:48.000 174 12515.38 54.40 55299.93 88888.00 2008-06-22 03:34:48.125 174 12515.40 54.40 55299.93 88888.00 2008-06-22 03:34:48.250 174 12515.35 54.42 55299.95 88888.00 2008-06-22 03:34:48.375 174 12515.35 54.42 55299.93 88888.00 2008-06-22 03:34:48.500 174 12515.35 54.42 55299.90 88888.00 2008-06-22 03:34:48.625 174 12515.33 54.42 55299.93 88888.00 2008-06-22 03:34:48.750 174 12515.33 54.42 55299.93 88888.00 2008-06-22 03:34:48.875 174 12515.30 54.42 55299.95 88888.00 2008-06-22 03:34:49.000 174 12515.30 54.40 55299.93 88888.00 2008-06-22 03:34:49.125 174 12515.30 54.42 55299.95 88888.00 2008-06-22 03:34:49.250 174 12515.33 54.45 55299.95 88888.00 2008-06-22 03:34:49.375 174 12515.33 54.48 55299.93 88888.00 2008-06-22 03:34:49.500 174 12515.30 54.48 55299.93 88888.00 2008-06-22 03:34:49.625 174 12515.27 54.45 55299.93 88888.00 2008-06-22 03:34:49.750 174 12515.25 54.45 55299.90 88888.00 2008-06-22 03:34:49.875 174 12515.25 54.48 55299.90 88888.00 2008-06-22 03:34:50.000 174 12515.25 54.48 55299.90 88888.00 2008-06-22 03:34:50.125 174 12515.27 54.48 55299.90 88888.00 2008-06-22 03:34:50.250 174 12515.25 54.48 55299.90 88888.00 2008-06-22 03:34:50.375 174 12515.27 54.48 55299.88 88888.00 2008-06-22 03:34:50.500 174 12515.27 54.48 55299.88 88888.00 2008-06-22 03:34:50.625 174 12515.27 54.48 55299.90 88888.00 2008-06-22 03:34:50.750 174 12515.30 54.48 55299.93 88888.00 2008-06-22 03:34:50.875 174 12515.30 54.48 55299.90 88888.00 2008-06-22 03:34:51.000 174 12515.27 54.50 55299.90 88888.00 2008-06-22 03:34:51.125 174 12515.35 54.50 55299.90 88888.00 2008-06-22 03:34:51.250 174 12515.35 54.50 55299.93 88888.00 2008-06-22 03:34:51.375 174 12515.33 54.50 55299.93 88888.00 2008-06-22 03:34:51.500 174 12515.30 54.50 55299.93 88888.00 2008-06-22 03:34:51.625 174 12515.33 54.50 55299.90 88888.00 2008-06-22 03:34:51.750 174 12515.33 54.52 55299.88 88888.00 2008-06-22 03:34:51.875 174 12515.30 54.52 55299.93 88888.00 2008-06-22 03:34:52.000 174 12515.30 54.52 55299.90 88888.00 2008-06-22 03:34:52.125 174 12515.30 54.52 55299.88 88888.00 2008-06-22 03:34:52.250 174 12515.30 54.55 55299.88 88888.00 2008-06-22 03:34:52.375 174 12515.30 54.52 55299.88 88888.00 2008-06-22 03:34:52.500 174 12515.27 54.50 55299.88 88888.00 2008-06-22 03:34:52.625 174 12515.33 54.50 55299.90 88888.00 2008-06-22 03:34:52.750 174 12515.40 54.52 55299.93 88888.00 2008-06-22 03:34:52.875 174 12515.38 54.55 55299.93 88888.00 2008-06-22 03:34:53.000 174 12515.35 54.58 55299.93 88888.00 2008-06-22 03:34:53.125 174 12515.35 54.58 55299.95 88888.00 2008-06-22 03:34:53.250 174 12515.35 54.55 55299.97 88888.00 2008-06-22 03:34:53.375 174 12515.38 54.55 55299.93 88888.00 2008-06-22 03:34:53.500 174 12515.33 54.58 55299.93 88888.00 2008-06-22 03:34:53.625 174 12515.33 54.58 55299.93 88888.00 2008-06-22 03:34:53.750 174 12515.27 54.55 55299.95 88888.00 2008-06-22 03:34:53.875 174 12515.27 54.58 55299.93 88888.00 2008-06-22 03:34:54.000 174 12515.33 54.60 55299.93 88888.00 2008-06-22 03:34:54.125 174 12515.38 54.60 55299.95 88888.00 2008-06-22 03:34:54.250 174 12515.40 54.58 55299.90 88888.00 2008-06-22 03:34:54.375 174 12515.42 54.58 55299.88 88888.00 2008-06-22 03:34:54.500 174 12515.35 54.60 55299.85 88888.00 2008-06-22 03:34:54.625 174 12515.33 54.60 55299.88 88888.00 2008-06-22 03:34:54.750 174 12515.35 54.60 55299.90 88888.00 2008-06-22 03:34:54.875 174 12515.40 54.62 55299.90 88888.00 2008-06-22 03:34:55.000 174 12515.38 54.60 55299.93 88888.00 2008-06-22 03:34:55.125 174 12515.33 54.62 55299.90 88888.00 2008-06-22 03:34:55.250 174 12515.27 54.60 55299.93 88888.00 2008-06-22 03:34:55.375 174 12515.33 54.60 55299.95 88888.00 2008-06-22 03:34:55.500 174 12515.38 54.60 55299.93 88888.00 2008-06-22 03:34:55.625 174 12515.38 54.62 55299.93 88888.00 2008-06-22 03:34:55.750 174 12515.30 54.62 55299.93 88888.00 2008-06-22 03:34:55.875 174 12515.30 54.62 55299.90 88888.00 2008-06-22 03:34:56.000 174 12515.35 54.65 55299.90 88888.00 2008-06-22 03:34:56.125 174 12515.40 54.65 55299.93 88888.00 2008-06-22 03:34:56.250 174 12515.40 54.62 55299.95 88888.00 2008-06-22 03:34:56.375 174 12515.45 54.62 55299.93 88888.00 2008-06-22 03:34:56.500 174 12515.45 54.65 55299.93 88888.00 2008-06-22 03:34:56.625 174 12515.45 54.67 55299.93 88888.00 2008-06-22 03:34:56.750 174 12515.38 54.65 55299.93 88888.00 2008-06-22 03:34:56.875 174 12515.38 54.65 55299.93 88888.00 2008-06-22 03:34:57.000 174 12515.42 54.67 55299.93 88888.00 2008-06-22 03:34:57.125 174 12515.42 54.67 55299.95 88888.00 2008-06-22 03:34:57.250 174 12515.40 54.67 55299.93 88888.00 2008-06-22 03:34:57.375 174 12515.45 54.70 55299.90 88888.00 2008-06-22 03:34:57.500 174 12515.48 54.70 55299.90 88888.00 2008-06-22 03:34:57.625 174 12515.42 54.73 55299.90 88888.00 2008-06-22 03:34:57.750 174 12515.42 54.70 55299.90 88888.00 2008-06-22 03:34:57.875 174 12515.38 54.70 55299.90 88888.00 2008-06-22 03:34:58.000 174 12515.33 54.70 55299.88 88888.00 2008-06-22 03:34:58.125 174 12515.38 54.70 55299.88 88888.00 2008-06-22 03:34:58.250 174 12515.35 54.67 55299.88 88888.00 2008-06-22 03:34:58.375 174 12515.30 54.67 55299.85 88888.00 2008-06-22 03:34:58.500 174 12515.27 54.67 55299.88 88888.00 2008-06-22 03:34:58.625 174 12515.30 54.73 55299.90 88888.00 2008-06-22 03:34:58.750 174 12515.33 54.73 55299.90 88888.00 2008-06-22 03:34:58.875 174 12515.33 54.70 55299.90 88888.00 2008-06-22 03:34:59.000 174 12515.33 54.70 55299.85 88888.00 2008-06-22 03:34:59.125 174 12515.38 54.70 55299.88 88888.00 2008-06-22 03:34:59.250 174 12515.38 54.70 55299.88 88888.00 2008-06-22 03:34:59.375 174 12515.38 54.73 55299.88 88888.00 2008-06-22 03:34:59.500 174 12515.40 54.73 55299.88 88888.00 2008-06-22 03:34:59.625 174 12515.45 54.73 55299.85 88888.00 2008-06-22 03:34:59.750 174 12515.42 54.75 55299.85 88888.00 2008-06-22 03:34:59.875 174 12515.42 54.77 55299.88 88888.00 2008-06-22 03:35:00.000 174 12515.45 54.75 55299.88 88888.00 2008-06-22 03:35:00.125 174 12515.42 54.73 55299.85 88888.00 2008-06-22 03:35:00.250 174 12515.40 54.73 55299.88 88888.00 2008-06-22 03:35:00.375 174 12515.42 54.75 55299.88 88888.00 2008-06-22 03:35:00.500 174 12515.38 54.75 55299.88 88888.00 2008-06-22 03:35:00.625 174 12515.40 54.77 55299.88 88888.00 2008-06-22 03:35:00.750 174 12515.40 54.77 55299.85 88888.00 2008-06-22 03:35:00.875 174 12515.40 54.75 55299.85 88888.00 2008-06-22 03:35:01.000 174 12515.45 54.75 55299.82 88888.00 2008-06-22 03:35:01.125 174 12515.50 54.75 55299.85 88888.00 2008-06-22 03:35:01.250 174 12515.55 54.73 55299.82 88888.00 2008-06-22 03:35:01.375 174 12515.52 54.73 55299.82 88888.00 2008-06-22 03:35:01.500 174 12515.45 54.77 55299.85 88888.00 2008-06-22 03:35:01.625 174 12515.48 54.73 55299.82 88888.00 2008-06-22 03:35:01.750 174 12515.50 54.73 55299.82 88888.00 2008-06-22 03:35:01.875 174 12515.48 54.73 55299.82 88888.00 2008-06-22 03:35:02.000 174 12515.42 54.75 55299.85 88888.00 2008-06-22 03:35:02.125 174 12515.45 54.77 55299.85 88888.00 2008-06-22 03:35:02.250 174 12515.42 54.75 55299.82 88888.00 2008-06-22 03:35:02.375 174 12515.45 54.75 55299.85 88888.00 2008-06-22 03:35:02.500 174 12515.48 54.75 55299.85 88888.00 2008-06-22 03:35:02.625 174 12515.48 54.80 55299.85 88888.00 2008-06-22 03:35:02.750 174 12515.52 54.77 55299.82 88888.00 2008-06-22 03:35:02.875 174 12515.50 54.77 55299.80 88888.00 2008-06-22 03:35:03.000 174 12515.48 54.77 55299.82 88888.00 2008-06-22 03:35:03.125 174 12515.45 54.77 55299.82 88888.00 2008-06-22 03:35:03.250 174 12515.48 54.75 55299.82 88888.00 2008-06-22 03:35:03.375 174 12515.50 54.75 55299.85 88888.00 2008-06-22 03:35:03.500 174 12515.48 54.77 55299.85 88888.00 2008-06-22 03:35:03.625 174 12515.40 54.77 55299.85 88888.00 2008-06-22 03:35:03.750 174 12515.38 54.77 55299.85 88888.00 2008-06-22 03:35:03.875 174 12515.42 54.77 55299.82 88888.00 2008-06-22 03:35:04.000 174 12515.45 54.80 55299.82 88888.00 2008-06-22 03:35:04.125 174 12515.50 54.77 55299.82 88888.00 2008-06-22 03:35:04.250 174 12515.45 54.77 55299.82 88888.00 2008-06-22 03:35:04.375 174 12515.42 54.77 55299.85 88888.00 2008-06-22 03:35:04.500 174 12515.50 54.80 55299.85 88888.00 2008-06-22 03:35:04.625 174 12515.55 54.77 55299.85 88888.00 2008-06-22 03:35:04.750 174 12515.50 54.77 55299.85 88888.00 2008-06-22 03:35:04.875 174 12515.45 54.77 55299.88 88888.00 2008-06-22 03:35:05.000 174 12515.48 54.77 55299.88 88888.00 2008-06-22 03:35:05.125 174 12515.52 54.77 55299.88 88888.00 2008-06-22 03:35:05.250 174 12515.48 54.77 55299.85 88888.00 2008-06-22 03:35:05.375 174 12515.48 54.83 55299.85 88888.00 2008-06-22 03:35:05.500 174 12515.45 54.80 55299.88 88888.00 2008-06-22 03:35:05.625 174 12515.48 54.80 55299.85 88888.00 2008-06-22 03:35:05.750 174 12515.58 54.77 55299.85 88888.00 2008-06-22 03:35:05.875 174 12515.58 54.77 55299.85 88888.00 2008-06-22 03:35:06.000 174 12515.50 54.75 55299.85 88888.00 2008-06-22 03:35:06.125 174 12515.50 54.77 55299.85 88888.00 2008-06-22 03:35:06.250 174 12515.48 54.80 55299.88 88888.00 2008-06-22 03:35:06.375 174 12515.50 54.80 55299.85 88888.00 2008-06-22 03:35:06.500 174 12515.50 54.80 55299.85 88888.00 2008-06-22 03:35:06.625 174 12515.48 54.80 55299.85 88888.00 2008-06-22 03:35:06.750 174 12515.50 54.80 55299.82 88888.00 2008-06-22 03:35:06.875 174 12515.52 54.77 55299.80 88888.00 2008-06-22 03:35:07.000 174 12515.50 54.77 55299.80 88888.00 2008-06-22 03:35:07.125 174 12515.48 54.77 55299.82 88888.00 2008-06-22 03:35:07.250 174 12515.45 54.75 55299.80 88888.00 2008-06-22 03:35:07.375 174 12515.52 54.75 55299.80 88888.00 2008-06-22 03:35:07.500 174 12515.55 54.77 55299.82 88888.00 2008-06-22 03:35:07.625 174 12515.58 54.77 55299.82 88888.00 2008-06-22 03:35:07.750 174 12515.62 54.77 55299.80 88888.00 2008-06-22 03:35:07.875 174 12515.62 54.77 55299.80 88888.00 2008-06-22 03:35:08.000 174 12515.65 54.75 55299.80 88888.00 2008-06-22 03:35:08.125 174 12515.60 54.75 55299.80 88888.00 2008-06-22 03:35:08.250 174 12515.52 54.70 55299.80 88888.00 2008-06-22 03:35:08.375 174 12515.55 54.73 55299.82 88888.00 2008-06-22 03:35:08.500 174 12515.62 54.75 55299.80 88888.00 2008-06-22 03:35:08.625 174 12515.60 54.75 55299.80 88888.00 2008-06-22 03:35:08.750 174 12515.55 54.77 55299.78 88888.00 2008-06-22 03:35:08.875 174 12515.58 54.80 55299.78 88888.00 2008-06-22 03:35:09.000 174 12515.62 54.85 55299.85 88888.00 2008-06-22 03:35:09.125 174 12515.52 54.73 55299.82 88888.00 2008-06-22 03:35:09.250 174 12515.50 54.75 55299.82 88888.00 2008-06-22 03:35:09.375 174 12515.60 54.80 55299.80 88888.00 2008-06-22 03:35:09.500 174 12515.65 54.80 55299.82 88888.00 2008-06-22 03:35:09.625 174 12515.67 54.83 55299.85 88888.00 2008-06-22 03:35:09.750 174 12515.70 54.80 55299.82 88888.00 2008-06-22 03:35:09.875 174 12515.62 54.77 55299.82 88888.00 2008-06-22 03:35:10.000 174 12515.50 54.77 55299.82 88888.00 2008-06-22 03:35:10.125 174 12515.48 54.83 55299.82 88888.00 2008-06-22 03:35:10.250 174 12515.50 54.75 55299.82 88888.00 2008-06-22 03:35:10.375 174 12515.52 54.75 55299.80 88888.00 2008-06-22 03:35:10.500 174 12515.50 54.77 55299.80 88888.00 2008-06-22 03:35:10.625 174 12515.48 54.77 55299.80 88888.00 2008-06-22 03:35:10.750 174 12515.50 54.80 55299.80 88888.00 2008-06-22 03:35:10.875 174 12515.52 54.77 55299.80 88888.00 2008-06-22 03:35:11.000 174 12515.55 54.77 55299.82 88888.00 2008-06-22 03:35:11.125 174 12515.55 54.77 55299.82 88888.00 2008-06-22 03:35:11.250 174 12515.60 54.77 55299.85 88888.00 2008-06-22 03:35:11.375 174 12515.65 54.77 55299.82 88888.00 2008-06-22 03:35:11.500 174 12515.58 54.77 55299.82 88888.00 2008-06-22 03:35:11.625 174 12515.50 54.80 55299.85 88888.00 2008-06-22 03:35:11.750 174 12515.52 54.80 55299.85 88888.00 2008-06-22 03:35:11.875 174 12515.58 54.77 55299.85 88888.00 2008-06-22 03:35:12.000 174 12515.58 54.77 55299.82 88888.00 2008-06-22 03:35:12.125 174 12515.55 54.77 55299.88 88888.00 2008-06-22 03:35:12.250 174 12515.50 54.80 55299.88 88888.00 2008-06-22 03:35:12.375 174 12515.50 54.77 55299.85 88888.00 2008-06-22 03:35:12.500 174 12515.52 54.77 55299.82 88888.00 2008-06-22 03:35:12.625 174 12515.55 54.77 55299.80 88888.00 2008-06-22 03:35:12.750 174 12515.55 54.75 55299.80 88888.00 2008-06-22 03:35:12.875 174 12515.58 54.77 55299.82 88888.00 2008-06-22 03:35:13.000 174 12515.58 54.77 55299.82 88888.00 2008-06-22 03:35:13.125 174 12515.58 54.77 55299.82 88888.00 2008-06-22 03:35:13.250 174 12515.48 54.80 55299.85 88888.00 2008-06-22 03:35:13.375 174 12515.48 54.83 55299.82 88888.00 2008-06-22 03:35:13.500 174 12515.48 54.80 55299.80 88888.00 2008-06-22 03:35:13.625 174 12515.55 54.80 55299.80 88888.00 2008-06-22 03:35:13.750 174 12515.60 54.80 55299.80 88888.00 2008-06-22 03:35:13.875 174 12515.55 54.80 55299.80 88888.00 2008-06-22 03:35:14.000 174 12515.50 54.77 55299.80 88888.00 2008-06-22 03:35:14.125 174 12515.55 54.77 55299.78 88888.00 2008-06-22 03:35:14.250 174 12515.50 54.77 55299.78 88888.00 2008-06-22 03:35:14.375 174 12515.50 54.83 55299.80 88888.00 2008-06-22 03:35:14.500 174 12515.48 54.83 55299.80 88888.00 2008-06-22 03:35:14.625 174 12515.55 54.80 55299.82 88888.00 2008-06-22 03:35:14.750 174 12515.58 54.80 55299.82 88888.00 2008-06-22 03:35:14.875 174 12515.55 54.80 55299.80 88888.00 2008-06-22 03:35:15.000 174 12515.52 54.83 55299.78 88888.00 2008-06-22 03:35:15.125 174 12515.55 54.83 55299.78 88888.00 2008-06-22 03:35:15.250 174 12515.58 54.80 55299.80 88888.00 2008-06-22 03:35:15.375 174 12515.62 54.83 55299.80 88888.00 2008-06-22 03:35:15.500 174 12515.62 54.83 55299.82 88888.00 2008-06-22 03:35:15.625 174 12515.58 54.80 55299.82 88888.00 2008-06-22 03:35:15.750 174 12515.58 54.80 55299.80 88888.00 2008-06-22 03:35:15.875 174 12515.55 54.80 55299.78 88888.00 2008-06-22 03:35:16.000 174 12515.55 54.83 55299.75 88888.00 2008-06-22 03:35:16.125 174 12515.55 54.83 55299.75 88888.00 2008-06-22 03:35:16.250 174 12515.55 54.83 55299.75 88888.00 2008-06-22 03:35:16.375 174 12515.62 54.83 55299.78 88888.00 2008-06-22 03:35:16.500 174 12515.65 54.80 55299.80 88888.00 2008-06-22 03:35:16.625 174 12515.65 54.80 55299.82 88888.00 2008-06-22 03:35:16.750 174 12515.62 54.83 55299.82 88888.00 2008-06-22 03:35:16.875 174 12515.62 54.83 55299.82 88888.00 2008-06-22 03:35:17.000 174 12515.60 54.83 55299.78 88888.00 2008-06-22 03:35:17.125 174 12515.60 54.83 55299.80 88888.00 2008-06-22 03:35:17.250 174 12515.67 54.83 55299.82 88888.00 2008-06-22 03:35:17.375 174 12515.70 54.80 55299.82 88888.00 2008-06-22 03:35:17.500 174 12515.60 54.83 55299.82 88888.00 2008-06-22 03:35:17.625 174 12515.58 54.83 55299.80 88888.00 2008-06-22 03:35:17.750 174 12515.60 54.85 55299.78 88888.00 2008-06-22 03:35:17.875 174 12515.60 54.83 55299.80 88888.00 2008-06-22 03:35:18.000 174 12515.62 54.83 55299.80 88888.00 2008-06-22 03:35:18.125 174 12515.60 54.83 55299.85 88888.00 2008-06-22 03:35:18.250 174 12515.58 54.88 55299.82 88888.00 2008-06-22 03:35:18.375 174 12515.62 54.88 55299.80 88888.00 2008-06-22 03:35:18.500 174 12515.60 54.88 55299.80 88888.00 2008-06-22 03:35:18.625 174 12515.55 54.88 55299.82 88888.00 2008-06-22 03:35:18.750 174 12515.55 54.88 55299.80 88888.00 2008-06-22 03:35:18.875 174 12515.55 54.88 55299.80 88888.00 2008-06-22 03:35:19.000 174 12515.60 54.90 55299.75 88888.00 2008-06-22 03:35:19.125 174 12515.65 54.90 55299.75 88888.00 2008-06-22 03:35:19.250 174 12515.65 54.88 55299.80 88888.00 2008-06-22 03:35:19.375 174 12515.70 54.90 55299.78 88888.00 2008-06-22 03:35:19.500 174 12515.62 54.88 55299.78 88888.00 2008-06-22 03:35:19.625 174 12515.58 54.88 55299.78 88888.00 2008-06-22 03:35:19.750 174 12515.60 54.88 55299.78 88888.00 2008-06-22 03:35:19.875 174 12515.55 54.90 55299.78 88888.00 2008-06-22 03:35:20.000 174 12515.58 54.90 55299.78 88888.00 2008-06-22 03:35:20.125 174 12515.55 54.90 55299.78 88888.00 2008-06-22 03:35:20.250 174 12515.50 54.90 55299.80 88888.00 2008-06-22 03:35:20.375 174 12515.58 54.92 55299.78 88888.00 2008-06-22 03:35:20.500 174 12515.60 54.92 55299.80 88888.00 2008-06-22 03:35:20.625 174 12515.62 54.95 55299.80 88888.00 2008-06-22 03:35:20.750 174 12515.62 54.95 55299.80 88888.00 2008-06-22 03:35:20.875 174 12515.70 54.95 55299.80 88888.00 2008-06-22 03:35:21.000 174 12515.67 54.95 55299.80 88888.00 2008-06-22 03:35:21.125 174 12515.67 54.95 55299.75 88888.00 2008-06-22 03:35:21.250 174 12515.60 54.95 55299.75 88888.00 2008-06-22 03:35:21.375 174 12515.62 54.95 55299.78 88888.00 2008-06-22 03:35:21.500 174 12515.62 54.95 55299.80 88888.00 2008-06-22 03:35:21.625 174 12515.62 54.98 55299.78 88888.00 2008-06-22 03:35:21.750 174 12515.65 54.95 55299.75 88888.00 2008-06-22 03:35:21.875 174 12515.67 54.95 55299.75 88888.00 2008-06-22 03:35:22.000 174 12515.67 54.92 55299.75 88888.00 2008-06-22 03:35:22.125 174 12515.70 54.92 55299.78 88888.00 2008-06-22 03:35:22.250 174 12515.62 54.92 55299.80 88888.00 2008-06-22 03:35:22.375 174 12515.67 54.95 55299.80 88888.00 2008-06-22 03:35:22.500 174 12515.70 54.95 55299.80 88888.00 2008-06-22 03:35:22.625 174 12515.67 54.95 55299.78 88888.00 2008-06-22 03:35:22.750 174 12515.67 54.95 55299.78 88888.00 2008-06-22 03:35:22.875 174 12515.65 54.95 55299.80 88888.00 2008-06-22 03:35:23.000 174 12515.73 54.95 55299.82 88888.00 2008-06-22 03:35:23.125 174 12515.80 54.98 55299.80 88888.00 2008-06-22 03:35:23.250 174 12515.73 54.98 55299.80 88888.00 2008-06-22 03:35:23.375 174 12515.73 55.00 55299.80 88888.00 2008-06-22 03:35:23.500 174 12515.73 54.98 55299.80 88888.00 2008-06-22 03:35:23.625 174 12515.70 55.00 55299.78 88888.00 2008-06-22 03:35:23.750 174 12515.70 55.00 55299.78 88888.00 2008-06-22 03:35:23.875 174 12515.70 55.00 55299.78 88888.00 2008-06-22 03:35:24.000 174 12515.75 55.00 55299.78 88888.00 2008-06-22 03:35:24.125 174 12515.77 55.00 55299.78 88888.00 2008-06-22 03:35:24.250 174 12515.75 54.98 55299.78 88888.00 2008-06-22 03:35:24.375 174 12515.73 55.00 55299.78 88888.00 2008-06-22 03:35:24.500 174 12515.73 55.02 55299.78 88888.00 2008-06-22 03:35:24.625 174 12515.80 55.05 55299.80 88888.00 2008-06-22 03:35:24.750 174 12515.80 55.10 55299.82 88888.00 2008-06-22 03:35:24.875 174 12515.75 55.02 55299.78 88888.00 2008-06-22 03:35:25.000 174 12515.73 54.98 55299.72 88888.00 2008-06-22 03:35:25.125 174 12515.73 55.00 55299.75 88888.00 2008-06-22 03:35:25.250 174 12515.73 55.02 55299.78 88888.00 2008-06-22 03:35:25.375 174 12515.77 55.02 55299.78 88888.00 2008-06-22 03:35:25.500 174 12515.80 55.02 55299.78 88888.00 2008-06-22 03:35:25.625 174 12515.75 55.02 55299.78 88888.00 2008-06-22 03:35:25.750 174 12515.75 55.05 55299.78 88888.00 2008-06-22 03:35:25.875 174 12515.77 55.05 55299.78 88888.00 2008-06-22 03:35:26.000 174 12515.85 55.05 55299.75 88888.00 2008-06-22 03:35:26.125 174 12515.80 55.08 55299.75 88888.00 2008-06-22 03:35:26.250 174 12515.70 55.05 55299.75 88888.00 2008-06-22 03:35:26.375 174 12515.75 55.10 55299.78 88888.00 2008-06-22 03:35:26.500 174 12515.83 55.10 55299.75 88888.00 2008-06-22 03:35:26.625 174 12515.75 55.08 55299.75 88888.00 2008-06-22 03:35:26.750 174 12515.67 55.08 55299.75 88888.00 2008-06-22 03:35:26.875 174 12515.67 55.08 55299.72 88888.00 2008-06-22 03:35:27.000 174 12515.73 55.08 55299.72 88888.00 2008-06-22 03:35:27.125 174 12515.70 55.08 55299.75 88888.00 2008-06-22 03:35:27.250 174 12515.67 55.10 55299.75 88888.00 2008-06-22 03:35:27.375 174 12515.73 55.10 55299.75 88888.00 2008-06-22 03:35:27.500 174 12515.80 55.10 55299.72 88888.00 2008-06-22 03:35:27.625 174 12515.80 55.10 55299.72 88888.00 2008-06-22 03:35:27.750 174 12515.80 55.08 55299.72 88888.00 2008-06-22 03:35:27.875 174 12515.80 55.08 55299.72 88888.00 2008-06-22 03:35:28.000 174 12515.77 55.08 55299.72 88888.00 2008-06-22 03:35:28.125 174 12515.73 55.08 55299.75 88888.00 2008-06-22 03:35:28.250 174 12515.70 55.08 55299.75 88888.00 2008-06-22 03:35:28.375 174 12515.75 55.08 55299.75 88888.00 2008-06-22 03:35:28.500 174 12515.75 55.08 55299.75 88888.00 2008-06-22 03:35:28.625 174 12515.75 55.08 55299.78 88888.00 2008-06-22 03:35:28.750 174 12515.75 55.08 55299.80 88888.00 2008-06-22 03:35:28.875 174 12515.75 55.10 55299.80 88888.00 2008-06-22 03:35:29.000 174 12515.77 55.10 55299.78 88888.00 2008-06-22 03:35:29.125 174 12515.77 55.08 55299.78 88888.00 2008-06-22 03:35:29.250 174 12515.75 55.10 55299.78 88888.00 2008-06-22 03:35:29.375 174 12515.75 55.10 55299.78 88888.00 2008-06-22 03:35:29.500 174 12515.75 55.10 55299.78 88888.00 2008-06-22 03:35:29.625 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:29.750 174 12515.88 55.08 55299.75 88888.00 2008-06-22 03:35:29.875 174 12515.92 55.08 55299.72 88888.00 2008-06-22 03:35:30.000 174 12515.85 55.05 55299.72 88888.00 2008-06-22 03:35:30.125 174 12515.85 55.05 55299.78 88888.00 2008-06-22 03:35:30.250 174 12515.83 55.08 55299.78 88888.00 2008-06-22 03:35:30.375 174 12515.88 55.12 55299.78 88888.00 2008-06-22 03:35:30.500 174 12515.85 55.15 55299.78 88888.00 2008-06-22 03:35:30.625 174 12515.85 55.10 55299.75 88888.00 2008-06-22 03:35:30.750 174 12515.85 55.10 55299.75 88888.00 2008-06-22 03:35:30.875 174 12515.85 55.12 55299.75 88888.00 2008-06-22 03:35:31.000 174 12515.88 55.12 55299.72 88888.00 2008-06-22 03:35:31.125 174 12515.88 55.12 55299.72 88888.00 2008-06-22 03:35:31.250 174 12515.83 55.12 55299.75 88888.00 2008-06-22 03:35:31.375 174 12515.85 55.12 55299.75 88888.00 2008-06-22 03:35:31.500 174 12515.88 55.12 55299.75 88888.00 2008-06-22 03:35:31.625 174 12515.90 55.12 55299.75 88888.00 2008-06-22 03:35:31.750 174 12515.85 55.15 55299.75 88888.00 2008-06-22 03:35:31.875 174 12515.77 55.12 55299.78 88888.00 2008-06-22 03:35:32.000 174 12515.80 55.10 55299.72 88888.00 2008-06-22 03:35:32.125 174 12515.83 55.10 55299.72 88888.00 2008-06-22 03:35:32.250 174 12515.83 55.10 55299.72 88888.00 2008-06-22 03:35:32.375 174 12515.88 55.12 55299.72 88888.00 2008-06-22 03:35:32.500 174 12515.83 55.12 55299.78 88888.00 2008-06-22 03:35:32.625 174 12515.83 55.15 55299.80 88888.00 2008-06-22 03:35:32.750 174 12515.83 55.15 55299.75 88888.00 2008-06-22 03:35:32.875 174 12515.83 55.12 55299.72 88888.00 2008-06-22 03:35:33.000 174 12515.80 55.12 55299.75 88888.00 2008-06-22 03:35:33.125 174 12515.83 55.12 55299.75 88888.00 2008-06-22 03:35:33.250 174 12515.83 55.12 55299.75 88888.00 2008-06-22 03:35:33.375 174 12515.83 55.12 55299.70 88888.00 2008-06-22 03:35:33.500 174 12515.83 55.12 55299.72 88888.00 2008-06-22 03:35:33.625 174 12515.83 55.15 55299.75 88888.00 2008-06-22 03:35:33.750 174 12515.80 55.12 55299.75 88888.00 2008-06-22 03:35:33.875 174 12515.77 55.10 55299.75 88888.00 2008-06-22 03:35:34.000 174 12515.80 55.12 55299.72 88888.00 2008-06-22 03:35:34.125 174 12515.83 55.10 55299.72 88888.00 2008-06-22 03:35:34.250 174 12515.77 55.10 55299.72 88888.00 2008-06-22 03:35:34.375 174 12515.80 55.12 55299.72 88888.00 2008-06-22 03:35:34.500 174 12515.83 55.12 55299.75 88888.00 2008-06-22 03:35:34.625 174 12515.85 55.10 55299.72 88888.00 2008-06-22 03:35:34.750 174 12515.85 55.10 55299.75 88888.00 2008-06-22 03:35:34.875 174 12515.83 55.10 55299.78 88888.00 2008-06-22 03:35:35.000 174 12515.88 55.15 55299.78 88888.00 2008-06-22 03:35:35.125 174 12515.92 55.12 55299.78 88888.00 2008-06-22 03:35:35.250 174 12515.90 55.10 55299.80 88888.00 2008-06-22 03:35:35.375 174 12515.90 55.10 55299.80 88888.00 2008-06-22 03:35:35.500 174 12515.83 55.12 55299.78 88888.00 2008-06-22 03:35:35.625 174 12515.83 55.10 55299.78 88888.00 2008-06-22 03:35:35.750 174 12515.85 55.10 55299.75 88888.00 2008-06-22 03:35:35.875 174 12515.95 55.10 55299.75 88888.00 2008-06-22 03:35:36.000 174 12515.92 55.12 55299.78 88888.00 2008-06-22 03:35:36.125 174 12515.85 55.10 55299.78 88888.00 2008-06-22 03:35:36.250 174 12515.90 55.10 55299.80 88888.00 2008-06-22 03:35:36.375 174 12515.95 55.12 55299.80 88888.00 2008-06-22 03:35:36.500 174 12515.88 55.12 55299.78 88888.00 2008-06-22 03:35:36.625 174 12515.83 55.12 55299.75 88888.00 2008-06-22 03:35:36.750 174 12515.80 55.10 55299.72 88888.00 2008-06-22 03:35:36.875 174 12515.75 55.12 55299.72 88888.00 2008-06-22 03:35:37.000 174 12515.77 55.10 55299.72 88888.00 2008-06-22 03:35:37.125 174 12515.80 55.08 55299.72 88888.00 2008-06-22 03:35:37.250 174 12515.85 55.10 55299.72 88888.00 2008-06-22 03:35:37.375 174 12515.88 55.10 55299.72 88888.00 2008-06-22 03:35:37.500 174 12515.83 55.12 55299.75 88888.00 2008-06-22 03:35:37.625 174 12515.80 55.10 55299.75 88888.00 2008-06-22 03:35:37.750 174 12515.85 55.10 55299.75 88888.00 2008-06-22 03:35:37.875 174 12515.90 55.12 55299.72 88888.00 2008-06-22 03:35:38.000 174 12515.88 55.10 55299.72 88888.00 2008-06-22 03:35:38.125 174 12515.83 55.12 55299.72 88888.00 2008-06-22 03:35:38.250 174 12515.80 55.10 55299.72 88888.00 2008-06-22 03:35:38.375 174 12515.88 55.10 55299.75 88888.00 2008-06-22 03:35:38.500 174 12515.88 55.08 55299.75 88888.00 2008-06-22 03:35:38.625 174 12515.85 55.08 55299.75 88888.00 2008-06-22 03:35:38.750 174 12515.90 55.10 55299.75 88888.00 2008-06-22 03:35:38.875 174 12515.83 55.08 55299.75 88888.00 2008-06-22 03:35:39.000 174 12515.80 55.08 55299.75 88888.00 2008-06-22 03:35:39.125 174 12515.83 55.08 55299.75 88888.00 2008-06-22 03:35:39.250 174 12515.80 55.10 55299.78 88888.00 2008-06-22 03:35:39.375 174 12515.80 55.10 55299.78 88888.00 2008-06-22 03:35:39.500 174 12515.77 55.10 55299.75 88888.00 2008-06-22 03:35:39.625 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:39.750 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:39.875 174 12515.73 55.08 55299.78 88888.00 2008-06-22 03:35:40.000 174 12515.73 55.08 55299.75 88888.00 2008-06-22 03:35:40.125 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:40.250 174 12515.77 55.08 55299.78 88888.00 2008-06-22 03:35:40.375 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:40.500 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:40.625 174 12515.83 55.10 55299.78 88888.00 2008-06-22 03:35:40.750 174 12515.88 55.08 55299.80 88888.00 2008-06-22 03:35:40.875 174 12515.80 55.10 55299.82 88888.00 2008-06-22 03:35:41.000 174 12515.77 55.10 55299.80 88888.00 2008-06-22 03:35:41.125 174 12515.75 55.08 55299.78 88888.00 2008-06-22 03:35:41.250 174 12515.77 55.05 55299.78 88888.00 2008-06-22 03:35:41.375 174 12515.83 55.08 55299.78 88888.00 2008-06-22 03:35:41.500 174 12515.85 55.05 55299.78 88888.00 2008-06-22 03:35:41.625 174 12515.83 55.05 55299.78 88888.00 2008-06-22 03:35:41.750 174 12515.83 55.05 55299.80 88888.00 2008-06-22 03:35:41.875 174 12515.80 55.05 55299.80 88888.00 2008-06-22 03:35:42.000 174 12515.83 55.08 55299.75 88888.00 2008-06-22 03:35:42.125 174 12515.85 55.05 55299.75 88888.00 2008-06-22 03:35:42.250 174 12515.80 55.05 55299.75 88888.00 2008-06-22 03:35:42.375 174 12515.80 55.05 55299.75 88888.00 2008-06-22 03:35:42.500 174 12515.85 55.05 55299.75 88888.00 2008-06-22 03:35:42.625 174 12515.85 55.05 55299.75 88888.00 2008-06-22 03:35:42.750 174 12515.83 55.05 55299.75 88888.00 2008-06-22 03:35:42.875 174 12515.85 55.05 55299.78 88888.00 2008-06-22 03:35:43.000 174 12515.88 55.05 55299.78 88888.00 2008-06-22 03:35:43.125 174 12515.83 55.05 55299.75 88888.00 2008-06-22 03:35:43.250 174 12515.83 55.05 55299.75 88888.00 2008-06-22 03:35:43.375 174 12515.88 55.05 55299.75 88888.00 2008-06-22 03:35:43.500 174 12515.83 55.02 55299.75 88888.00 2008-06-22 03:35:43.625 174 12515.75 55.08 55299.75 88888.00 2008-06-22 03:35:43.750 174 12515.75 55.08 55299.75 88888.00 2008-06-22 03:35:43.875 174 12515.83 55.08 55299.75 88888.00 2008-06-22 03:35:44.000 174 12515.90 55.08 55299.75 88888.00 2008-06-22 03:35:44.125 174 12515.85 55.10 55299.80 88888.00 2008-06-22 03:35:44.250 174 12515.73 55.10 55299.80 88888.00 2008-06-22 03:35:44.375 174 12515.70 55.08 55299.78 88888.00 2008-06-22 03:35:44.500 174 12515.67 55.08 55299.75 88888.00 2008-06-22 03:35:44.625 174 12515.70 55.05 55299.75 88888.00 2008-06-22 03:35:44.750 174 12515.77 55.08 55299.78 88888.00 2008-06-22 03:35:44.875 174 12515.85 55.08 55299.80 88888.00 2008-06-22 03:35:45.000 174 12515.83 55.08 55299.80 88888.00 2008-06-22 03:35:45.125 174 12515.75 55.08 55299.80 88888.00 2008-06-22 03:35:45.250 174 12515.73 55.08 55299.80 88888.00 2008-06-22 03:35:45.375 174 12515.75 55.08 55299.80 88888.00 2008-06-22 03:35:45.500 174 12515.77 55.08 55299.82 88888.00 2008-06-22 03:35:45.625 174 12515.83 55.08 55299.82 88888.00 2008-06-22 03:35:45.750 174 12515.80 55.08 55299.78 88888.00 2008-06-22 03:35:45.875 174 12515.75 55.08 55299.78 88888.00 2008-06-22 03:35:46.000 174 12515.83 55.08 55299.75 88888.00 2008-06-22 03:35:46.125 174 12515.83 55.08 55299.78 88888.00 2008-06-22 03:35:46.250 174 12515.80 55.08 55299.78 88888.00 2008-06-22 03:35:46.375 174 12515.80 55.05 55299.78 88888.00 2008-06-22 03:35:46.500 174 12515.80 55.08 55299.80 88888.00 2008-06-22 03:35:46.625 174 12515.77 55.08 55299.82 88888.00 2008-06-22 03:35:46.750 174 12515.75 55.05 55299.82 88888.00 2008-06-22 03:35:46.875 174 12515.75 55.05 55299.82 88888.00 2008-06-22 03:35:47.000 174 12515.77 55.05 55299.80 88888.00 2008-06-22 03:35:47.125 174 12515.77 55.02 55299.82 88888.00 2008-06-22 03:35:47.250 174 12515.70 55.02 55299.85 88888.00 2008-06-22 03:35:47.375 174 12515.70 55.08 55299.85 88888.00 2008-06-22 03:35:47.500 174 12515.67 55.08 55299.85 88888.00 2008-06-22 03:35:47.625 174 12515.70 55.08 55299.85 88888.00 2008-06-22 03:35:47.750 174 12515.60 55.05 55299.82 88888.00 2008-06-22 03:35:47.875 174 12515.58 55.08 55299.80 88888.00 2008-06-22 03:35:48.000 174 12515.60 55.08 55299.78 88888.00 2008-06-22 03:35:48.125 174 12515.62 55.08 55299.82 88888.00 2008-06-22 03:35:48.250 174 12515.62 55.08 55299.82 88888.00 2008-06-22 03:35:48.375 174 12515.70 55.08 55299.80 88888.00 2008-06-22 03:35:48.500 174 12515.70 55.10 55299.80 88888.00 2008-06-22 03:35:48.625 174 12515.67 55.10 55299.82 88888.00 2008-06-22 03:35:48.750 174 12515.67 55.10 55299.82 88888.00 2008-06-22 03:35:48.875 174 12515.73 55.08 55299.80 88888.00 2008-06-22 03:35:49.000 174 12515.77 55.08 55299.75 88888.00 2008-06-22 03:35:49.125 174 12515.80 55.05 55299.80 88888.00 2008-06-22 03:35:49.250 174 12515.75 55.02 55299.82 88888.00 2008-06-22 03:35:49.375 174 12515.73 55.08 55299.82 88888.00 2008-06-22 03:35:49.500 174 12515.73 55.08 55299.80 88888.00 2008-06-22 03:35:49.625 174 12515.70 55.05 55299.80 88888.00 2008-06-22 03:35:49.750 174 12515.67 55.05 55299.80 88888.00 2008-06-22 03:35:49.875 174 12515.62 55.08 55299.85 88888.00 2008-06-22 03:35:50.000 174 12515.62 55.05 55299.80 88888.00 2008-06-22 03:35:50.125 174 12515.65 55.08 55299.82 88888.00 2008-06-22 03:35:50.250 174 12515.70 55.08 55299.82 88888.00 2008-06-22 03:35:50.375 174 12515.75 55.08 55299.80 88888.00 2008-06-22 03:35:50.500 174 12515.70 55.08 55299.82 88888.00 2008-06-22 03:35:50.625 174 12515.62 55.08 55299.82 88888.00 2008-06-22 03:35:50.750 174 12515.62 55.08 55299.80 88888.00 2008-06-22 03:35:50.875 174 12515.62 55.08 55299.78 88888.00 2008-06-22 03:35:51.000 174 12515.62 55.05 55299.78 88888.00 2008-06-22 03:35:51.125 174 12515.62 55.08 55299.80 88888.00 2008-06-22 03:35:51.250 174 12515.60 55.05 55299.80 88888.00 2008-06-22 03:35:51.375 174 12515.62 55.08 55299.78 88888.00 2008-06-22 03:35:51.500 174 12515.65 55.08 55299.78 88888.00 2008-06-22 03:35:51.625 174 12515.60 55.08 55299.78 88888.00 2008-06-22 03:35:51.750 174 12515.62 55.08 55299.78 88888.00 2008-06-22 03:35:51.875 174 12515.65 55.08 55299.75 88888.00 2008-06-22 03:35:52.000 174 12515.62 55.08 55299.75 88888.00 2008-06-22 03:35:52.125 174 12515.60 55.05 55299.80 88888.00 2008-06-22 03:35:52.250 174 12515.58 55.05 55299.80 88888.00 2008-06-22 03:35:52.375 174 12515.58 55.08 55299.78 88888.00 2008-06-22 03:35:52.500 174 12515.62 55.10 55299.78 88888.00 2008-06-22 03:35:52.625 174 12515.60 55.10 55299.78 88888.00 2008-06-22 03:35:52.750 174 12515.58 55.08 55299.80 88888.00 2008-06-22 03:35:52.875 174 12515.58 55.08 55299.82 88888.00 2008-06-22 03:35:53.000 174 12515.65 55.08 55299.80 88888.00 2008-06-22 03:35:53.125 174 12515.70 55.05 55299.80 88888.00 2008-06-22 03:35:53.250 174 12515.65 55.02 55299.80 88888.00 2008-06-22 03:35:53.375 174 12515.65 55.08 55299.80 88888.00 2008-06-22 03:35:53.500 174 12515.62 55.10 55299.82 88888.00 2008-06-22 03:35:53.625 174 12515.62 55.08 55299.82 88888.00 2008-06-22 03:35:53.750 174 12515.62 55.10 55299.82 88888.00 2008-06-22 03:35:53.875 174 12515.58 55.10 55299.80 88888.00 2008-06-22 03:35:54.000 174 12515.55 55.12 55299.80 88888.00 2008-06-22 03:35:54.125 174 12515.62 55.10 55299.80 88888.00 2008-06-22 03:35:54.250 174 12515.60 55.08 55299.85 88888.00 2008-06-22 03:35:54.375 174 12515.62 55.08 55299.85 88888.00 2008-06-22 03:35:54.500 174 12515.60 55.08 55299.82 88888.00 2008-06-22 03:35:54.625 174 12515.65 55.08 55299.78 88888.00 2008-06-22 03:35:54.750 174 12515.70 55.10 55299.75 88888.00 2008-06-22 03:35:54.875 174 12515.70 55.08 55299.78 88888.00 2008-06-22 03:35:55.000 174 12515.65 55.10 55299.80 88888.00 2008-06-22 03:35:55.125 174 12515.62 55.10 55299.82 88888.00 2008-06-22 03:35:55.250 174 12515.60 55.08 55299.75 88888.00 2008-06-22 03:35:55.375 174 12515.65 55.10 55299.72 88888.00 2008-06-22 03:35:55.500 174 12515.65 55.12 55299.78 88888.00 2008-06-22 03:35:55.625 174 12515.60 55.12 55299.80 88888.00 2008-06-22 03:35:55.750 174 12515.58 55.12 55299.80 88888.00 2008-06-22 03:35:55.875 174 12515.62 55.12 55299.80 88888.00 2008-06-22 03:35:56.000 174 12515.60 55.12 55299.78 88888.00 2008-06-22 03:35:56.125 174 12515.65 55.15 55299.80 88888.00 2008-06-22 03:35:56.250 174 12515.58 55.12 55299.85 88888.00 2008-06-22 03:35:56.375 174 12515.62 55.12 55299.82 88888.00 2008-06-22 03:35:56.500 174 12515.65 55.15 55299.82 88888.00 2008-06-22 03:35:56.625 174 12515.62 55.15 55299.82 88888.00 2008-06-22 03:35:56.750 174 12515.55 55.12 55299.82 88888.00 2008-06-22 03:35:56.875 174 12515.55 55.12 55299.80 88888.00 2008-06-22 03:35:57.000 174 12515.58 55.15 55299.80 88888.00 2008-06-22 03:35:57.125 174 12515.60 55.12 55299.78 88888.00 2008-06-22 03:35:57.250 174 12515.60 55.15 55299.80 88888.00 2008-06-22 03:35:57.375 174 12515.65 55.15 55299.80 88888.00 2008-06-22 03:35:57.500 174 12515.60 55.15 55299.80 88888.00 2008-06-22 03:35:57.625 174 12515.60 55.12 55299.80 88888.00 2008-06-22 03:35:57.750 174 12515.60 55.15 55299.80 88888.00 2008-06-22 03:35:57.875 174 12515.60 55.15 55299.78 88888.00 2008-06-22 03:35:58.000 174 12515.58 55.12 55299.78 88888.00 2008-06-22 03:35:58.125 174 12515.52 55.15 55299.80 88888.00 2008-06-22 03:35:58.250 174 12515.45 55.12 55299.82 88888.00 2008-06-22 03:35:58.375 174 12515.45 55.12 55299.82 88888.00 2008-06-22 03:35:58.500 174 12515.52 55.12 55299.82 88888.00 2008-06-22 03:35:58.625 174 12515.58 55.15 55299.82 88888.00 2008-06-22 03:35:58.750 174 12515.60 55.15 55299.82 88888.00 2008-06-22 03:35:58.875 174 12515.62 55.15 55299.82 88888.00 2008-06-22 03:35:59.000 174 12515.60 55.15 55299.82 88888.00 2008-06-22 03:35:59.125 174 12515.60 55.15 55299.82 88888.00 2008-06-22 03:35:59.250 174 12515.65 55.10 55299.82 88888.00 2008-06-22 03:35:59.375 174 12515.65 55.10 55299.80 88888.00 2008-06-22 03:35:59.500 174 12515.62 55.10 55299.80 88888.00 2008-06-22 03:35:59.625 174 12515.60 55.12 55299.80 88888.00 2008-06-22 03:35:59.750 174 12515.65 55.12 55299.85 88888.00 2008-06-22 03:35:59.875 174 12515.65 55.15 55299.88 88888.00 2008-06-22 03:36:00.000 174 12515.67 55.15 55299.88 88888.00 2008-06-22 03:36:00.125 174 12515.60 55.15 55299.88 88888.00 2008-06-22 03:36:00.250 174 12515.48 55.10 55299.82 88888.00 2008-06-22 03:36:00.375 174 12515.52 55.10 55299.82 88888.00 2008-06-22 03:36:00.500 174 12515.58 55.10 55299.82 88888.00 2008-06-22 03:36:00.625 174 12515.55 55.12 55299.80 88888.00 2008-06-22 03:36:00.750 174 12515.65 55.12 55299.82 88888.00 2008-06-22 03:36:00.875 174 12515.67 55.15 55299.85 88888.00 2008-06-22 03:36:01.000 174 12515.60 55.15 55299.85 88888.00 2008-06-22 03:36:01.125 174 12515.58 55.15 55299.85 88888.00 2008-06-22 03:36:01.250 174 12515.58 55.12 55299.85 88888.00 2008-06-22 03:36:01.375 174 12515.58 55.12 55299.85 88888.00 2008-06-22 03:36:01.500 174 12515.58 55.12 55299.85 88888.00 2008-06-22 03:36:01.625 174 12515.60 55.15 55299.85 88888.00 2008-06-22 03:36:01.750 174 12515.62 55.15 55299.85 88888.00 2008-06-22 03:36:01.875 174 12515.58 55.12 55299.85 88888.00 2008-06-22 03:36:02.000 174 12515.58 55.12 55299.82 88888.00 2008-06-22 03:36:02.125 174 12515.58 55.15 55299.80 88888.00 2008-06-22 03:36:02.250 174 12515.60 55.15 55299.80 88888.00 2008-06-22 03:36:02.375 174 12515.62 55.15 55299.78 88888.00 2008-06-22 03:36:02.500 174 12515.60 55.15 55299.80 88888.00 2008-06-22 03:36:02.625 174 12515.50 55.15 55299.80 88888.00 2008-06-22 03:36:02.750 174 12515.42 55.15 55299.82 88888.00 2008-06-22 03:36:02.875 174 12515.45 55.15 55299.82 88888.00 2008-06-22 03:36:03.000 174 12515.52 55.15 55299.80 88888.00 2008-06-22 03:36:03.125 174 12515.52 55.15 55299.82 88888.00 2008-06-22 03:36:03.250 174 12515.50 55.12 55299.80 88888.00 2008-06-22 03:36:03.375 174 12515.55 55.15 55299.82 88888.00 2008-06-22 03:36:03.500 174 12515.52 55.15 55299.82 88888.00 2008-06-22 03:36:03.625 174 12515.48 55.12 55299.82 88888.00 2008-06-22 03:36:03.750 174 12515.42 55.12 55299.82 88888.00 2008-06-22 03:36:03.875 174 12515.45 55.12 55299.82 88888.00 2008-06-22 03:36:04.000 174 12515.50 55.15 55299.82 88888.00 2008-06-22 03:36:04.125 174 12515.55 55.15 55299.80 88888.00 2008-06-22 03:36:04.250 174 12515.52 55.10 55299.80 88888.00 2008-06-22 03:36:04.375 174 12515.52 55.12 55299.82 88888.00 2008-06-22 03:36:04.500 174 12515.52 55.12 55299.82 88888.00 2008-06-22 03:36:04.625 174 12515.52 55.12 55299.82 88888.00 2008-06-22 03:36:04.750 174 12515.50 55.10 55299.88 88888.00 2008-06-22 03:36:04.875 174 12515.38 55.12 55299.88 88888.00 2008-06-22 03:36:05.000 174 12515.38 55.12 55299.85 88888.00 2008-06-22 03:36:05.125 174 12515.42 55.12 55299.85 88888.00 2008-06-22 03:36:05.250 174 12515.42 55.12 55299.88 88888.00 2008-06-22 03:36:05.375 174 12515.38 55.15 55299.88 88888.00 2008-06-22 03:36:05.500 174 12515.38 55.12 55299.88 88888.00 2008-06-22 03:36:05.625 174 12515.40 55.12 55299.88 88888.00 2008-06-22 03:36:05.750 174 12515.45 55.15 55299.90 88888.00 2008-06-22 03:36:05.875 174 12515.50 55.12 55299.88 88888.00 2008-06-22 03:36:06.000 174 12515.50 55.10 55299.82 88888.00 2008-06-22 03:36:06.125 174 12515.45 55.10 55299.88 88888.00 2008-06-22 03:36:06.250 174 12515.38 55.10 55299.88 88888.00 2008-06-22 03:36:06.375 174 12515.45 55.15 55299.88 88888.00 2008-06-22 03:36:06.500 174 12515.48 55.12 55299.85 88888.00 2008-06-22 03:36:06.625 174 12515.45 55.12 55299.85 88888.00 2008-06-22 03:36:06.750 174 12515.45 55.12 55299.85 88888.00 2008-06-22 03:36:06.875 174 12515.50 55.12 55299.85 88888.00 2008-06-22 03:36:07.000 174 12515.50 55.12 55299.82 88888.00 2008-06-22 03:36:07.125 174 12515.42 55.10 55299.82 88888.00 2008-06-22 03:36:07.250 174 12515.38 55.08 55299.85 88888.00 2008-06-22 03:36:07.375 174 12515.40 55.10 55299.88 88888.00 2008-06-22 03:36:07.500 174 12515.38 55.12 55299.85 88888.00 2008-06-22 03:36:07.625 174 12515.45 55.12 55299.82 88888.00 2008-06-22 03:36:07.750 174 12515.50 55.12 55299.82 88888.00 2008-06-22 03:36:07.875 174 12515.50 55.12 55299.80 88888.00 2008-06-22 03:36:08.000 174 12515.42 55.10 55299.82 88888.00 2008-06-22 03:36:08.125 174 12515.42 55.10 55299.82 88888.00 2008-06-22 03:36:08.250 174 12515.48 55.10 55299.82 88888.00 2008-06-22 03:36:08.375 174 12515.52 55.10 55299.82 88888.00 2008-06-22 03:36:08.500 174 12515.45 55.12 55299.85 88888.00 2008-06-22 03:36:08.625 174 12515.40 55.12 55299.88 88888.00 2008-06-22 03:36:08.750 174 12515.42 55.10 55299.85 88888.00 2008-06-22 03:36:08.875 174 12515.42 55.10 55299.82 88888.00 2008-06-22 03:36:09.000 174 12515.38 55.10 55299.82 88888.00 2008-06-22 03:36:09.125 174 12515.38 55.10 55299.85 88888.00 2008-06-22 03:36:09.250 174 12515.33 55.08 55299.88 88888.00 2008-06-22 03:36:09.375 174 12515.30 55.10 55299.90 88888.00 2008-06-22 03:36:09.500 174 12515.30 55.10 55299.90 88888.00 2008-06-22 03:36:09.625 174 12515.33 55.10 55299.85 88888.00 2008-06-22 03:36:09.750 174 12515.35 55.10 55299.85 88888.00 2008-06-22 03:36:09.875 174 12515.38 55.10 55299.85 88888.00 2008-06-22 03:36:10.000 174 12515.38 55.12 55299.85 88888.00 2008-06-22 03:36:10.125 174 12515.35 55.10 55299.85 88888.00 2008-06-22 03:36:10.250 174 12515.33 55.10 55299.85 88888.00 2008-06-22 03:36:10.375 174 12515.33 55.10 55299.85 88888.00 2008-06-22 03:36:10.500 174 12515.42 55.10 55299.90 88888.00 2008-06-22 03:36:10.625 174 12515.42 55.08 55299.90 88888.00 2008-06-22 03:36:10.750 174 12515.35 55.08 55299.90 88888.00 2008-06-22 03:36:10.875 174 12515.33 55.08 55299.90 88888.00 2008-06-22 03:36:11.000 174 12515.30 55.10 55299.90 88888.00 2008-06-22 03:36:11.125 174 12515.23 55.10 55299.90 88888.00 2008-06-22 03:36:11.250 174 12515.23 55.08 55299.93 88888.00 2008-06-22 03:36:11.375 174 12515.23 55.08 55299.90 88888.00 2008-06-22 03:36:11.500 174 12515.23 55.08 55299.95 88888.00 2008-06-22 03:36:11.625 174 12515.20 55.08 55299.93 88888.00 2008-06-22 03:36:11.750 174 12515.15 55.00 55299.88 88888.00 2008-06-22 03:36:11.875 174 12515.17 55.02 55299.88 88888.00 2008-06-22 03:36:12.000 174 12515.23 55.05 55299.88 88888.00 2008-06-22 03:36:12.125 174 12515.25 55.08 55299.90 88888.00 2008-06-22 03:36:12.250 174 12515.15 55.02 55299.93 88888.00 2008-06-22 03:36:12.375 174 12515.08 55.05 55299.90 88888.00 2008-06-22 03:36:12.500 174 12515.12 55.08 55299.90 88888.00 2008-06-22 03:36:12.625 174 12515.17 55.08 55299.85 88888.00 2008-06-22 03:36:12.750 174 12515.20 55.05 55299.88 88888.00 2008-06-22 03:36:12.875 174 12515.17 55.05 55299.90 88888.00 2008-06-22 03:36:13.000 174 12515.23 55.02 55299.88 88888.00 2008-06-22 03:36:13.125 174 12515.17 55.05 55299.88 88888.00 2008-06-22 03:36:13.250 174 12515.08 55.05 55299.85 88888.00 2008-06-22 03:36:13.375 174 12515.12 55.08 55299.85 88888.00 2008-06-22 03:36:13.500 174 12515.20 55.08 55299.85 88888.00 2008-06-22 03:36:13.625 174 12515.20 55.05 55299.85 88888.00 2008-06-22 03:36:13.750 174 12515.20 55.05 55299.85 88888.00 2008-06-22 03:36:13.875 174 12515.20 55.05 55299.85 88888.00 2008-06-22 03:36:14.000 174 12515.17 55.08 55299.85 88888.00 2008-06-22 03:36:14.125 174 12515.15 55.05 55299.88 88888.00 2008-06-22 03:36:14.250 174 12515.10 55.02 55299.88 88888.00 2008-06-22 03:36:14.375 174 12515.15 55.05 55299.88 88888.00 2008-06-22 03:36:14.500 174 12515.10 55.05 55299.85 88888.00 2008-06-22 03:36:14.625 174 12515.10 55.05 55299.88 88888.00 2008-06-22 03:36:14.750 174 12515.10 55.02 55299.85 88888.00 2008-06-22 03:36:14.875 174 12515.12 55.02 55299.85 88888.00 2008-06-22 03:36:15.000 174 12515.15 55.02 55299.85 88888.00 2008-06-22 03:36:15.125 174 12515.12 55.02 55299.85 88888.00 2008-06-22 03:36:15.250 174 12515.12 55.00 55299.90 88888.00 2008-06-22 03:36:15.375 174 12515.20 55.00 55299.88 88888.00 2008-06-22 03:36:15.500 174 12515.17 55.02 55299.90 88888.00 2008-06-22 03:36:15.625 174 12515.15 55.02 55299.85 88888.00 2008-06-22 03:36:15.750 174 12515.15 55.02 55299.85 88888.00 2008-06-22 03:36:15.875 174 12515.08 55.00 55299.85 88888.00 2008-06-22 03:36:16.000 174 12515.08 55.00 55299.85 88888.00 2008-06-22 03:36:16.125 174 12515.05 55.02 55299.85 88888.00 2008-06-22 03:36:16.250 174 12515.08 55.02 55299.88 88888.00 2008-06-22 03:36:16.375 174 12515.15 55.02 55299.85 88888.00 2008-06-22 03:36:16.500 174 12515.15 55.00 55299.85 88888.00 2008-06-22 03:36:16.625 174 12515.12 55.00 55299.85 88888.00 2008-06-22 03:36:16.750 174 12515.12 55.00 55299.85 88888.00 2008-06-22 03:36:16.875 174 12515.15 55.00 55299.90 88888.00 2008-06-22 03:36:17.000 174 12515.12 55.00 55299.88 88888.00 2008-06-22 03:36:17.125 174 12515.15 55.00 55299.90 88888.00 2008-06-22 03:36:17.250 174 12515.20 54.98 55299.90 88888.00 2008-06-22 03:36:17.375 174 12515.23 55.00 55299.90 88888.00 2008-06-22 03:36:17.500 174 12515.17 55.00 55299.90 88888.00 2008-06-22 03:36:17.625 174 12515.17 55.00 55299.90 88888.00 2008-06-22 03:36:17.750 174 12515.15 54.98 55299.93 88888.00 2008-06-22 03:36:17.875 174 12515.20 55.00 55299.93 88888.00 2008-06-22 03:36:18.000 174 12515.23 55.00 55299.90 88888.00 2008-06-22 03:36:18.125 174 12515.23 55.00 55299.90 88888.00 2008-06-22 03:36:18.250 174 12515.15 54.98 55299.90 88888.00 2008-06-22 03:36:18.375 174 12515.17 55.00 55299.93 88888.00 2008-06-22 03:36:18.500 174 12515.17 54.98 55299.93 88888.00 2008-06-22 03:36:18.625 174 12515.17 54.98 55299.93 88888.00 2008-06-22 03:36:18.750 174 12515.17 55.02 55299.90 88888.00 2008-06-22 03:36:18.875 174 12515.15 55.02 55299.88 88888.00 2008-06-22 03:36:19.000 174 12515.10 55.02 55299.82 88888.00 2008-06-22 03:36:19.125 174 12515.12 55.00 55299.85 88888.00 2008-06-22 03:36:19.250 174 12515.23 54.98 55299.88 88888.00 2008-06-22 03:36:19.375 174 12515.25 55.00 55299.88 88888.00 2008-06-22 03:36:19.500 174 12515.23 55.02 55299.90 88888.00 2008-06-22 03:36:19.625 174 12515.23 55.00 55299.90 88888.00 2008-06-22 03:36:19.750 174 12515.20 55.00 55299.93 88888.00 2008-06-22 03:36:19.875 174 12515.17 55.00 55299.95 88888.00 2008-06-22 03:36:20.000 174 12515.15 55.00 55299.93 88888.00 2008-06-22 03:36:20.125 174 12515.17 54.98 55299.93 88888.00 2008-06-22 03:36:20.250 174 12515.20 55.00 55299.90 88888.00 2008-06-22 03:36:20.375 174 12515.23 54.98 55299.82 88888.00 2008-06-22 03:36:20.500 174 12515.25 54.95 55299.82 88888.00 2008-06-22 03:36:20.625 174 12515.25 54.95 55299.82 88888.00 2008-06-22 03:36:20.750 174 12515.23 54.95 55299.80 88888.00 2008-06-22 03:36:20.875 174 12515.15 54.98 55299.85 88888.00 2008-06-22 03:36:21.000 174 12515.10 54.98 55299.85 88888.00 2008-06-22 03:36:21.125 174 12515.08 54.98 55299.88 88888.00 2008-06-22 03:36:21.250 174 12515.10 54.95 55299.85 88888.00 2008-06-22 03:36:21.375 174 12515.15 54.98 55299.85 88888.00 2008-06-22 03:36:21.500 174 12515.17 54.98 55299.88 88888.00 2008-06-22 03:36:21.625 174 12515.17 55.00 55299.90 88888.00 2008-06-22 03:36:21.750 174 12515.20 54.98 55299.90 88888.00 2008-06-22 03:36:21.875 174 12515.20 54.98 55299.88 88888.00 2008-06-22 03:36:22.000 174 12515.15 54.98 55299.85 88888.00 2008-06-22 03:36:22.125 174 12515.15 55.00 55299.85 88888.00 2008-06-22 03:36:22.250 174 12515.17 54.98 55299.85 88888.00 2008-06-22 03:36:22.375 174 12515.20 54.98 55299.88 88888.00 2008-06-22 03:36:22.500 174 12515.23 54.98 55299.88 88888.00 2008-06-22 03:36:22.625 174 12515.23 54.98 55299.85 88888.00 2008-06-22 03:36:22.750 174 12515.20 54.98 55299.90 88888.00 2008-06-22 03:36:22.875 174 12515.23 54.98 55299.88 88888.00 2008-06-22 03:36:23.000 174 12515.25 54.98 55299.88 88888.00 2008-06-22 03:36:23.125 174 12515.23 54.95 55299.85 88888.00 2008-06-22 03:36:23.250 174 12515.23 54.95 55299.90 88888.00 2008-06-22 03:36:23.375 174 12515.25 55.00 55299.90 88888.00 2008-06-22 03:36:23.500 174 12515.25 55.00 55299.90 88888.00 2008-06-22 03:36:23.625 174 12515.25 55.00 55299.88 88888.00 2008-06-22 03:36:23.750 174 12515.17 55.00 55299.88 88888.00 2008-06-22 03:36:23.875 174 12515.10 54.98 55299.88 88888.00 2008-06-22 03:36:24.000 174 12515.15 54.95 55299.90 88888.00 2008-06-22 03:36:24.125 174 12515.17 54.98 55299.90 88888.00 2008-06-22 03:36:24.250 174 12515.17 54.98 55299.88 88888.00 2008-06-22 03:36:24.375 174 12515.20 54.98 55299.85 88888.00 2008-06-22 03:36:24.500 174 12515.20 54.98 55299.85 88888.00 2008-06-22 03:36:24.625 174 12515.23 54.98 55299.85 88888.00 2008-06-22 03:36:24.750 174 12515.23 54.98 55299.88 88888.00 2008-06-22 03:36:24.875 174 12515.15 54.98 55299.88 88888.00 2008-06-22 03:36:25.000 174 12515.17 55.00 55299.90 88888.00 2008-06-22 03:36:25.125 174 12515.20 55.00 55299.90 88888.00 2008-06-22 03:36:25.250 174 12515.20 54.95 55299.88 88888.00 2008-06-22 03:36:25.375 174 12515.23 54.95 55299.85 88888.00 2008-06-22 03:36:25.500 174 12515.20 54.95 55299.88 88888.00 2008-06-22 03:36:25.625 174 12515.17 54.98 55299.88 88888.00 2008-06-22 03:36:25.750 174 12515.20 54.95 55299.82 88888.00 2008-06-22 03:36:25.875 174 12515.20 54.95 55299.82 88888.00 2008-06-22 03:36:26.000 174 12515.17 54.95 55299.82 88888.00 2008-06-22 03:36:26.125 174 12515.17 54.98 55299.82 88888.00 2008-06-22 03:36:26.250 174 12515.17 54.98 55299.80 88888.00 2008-06-22 03:36:26.375 174 12515.15 54.98 55299.80 88888.00 2008-06-22 03:36:26.500 174 12515.10 54.98 55299.82 88888.00 2008-06-22 03:36:26.625 174 12515.08 54.98 55299.82 88888.00 2008-06-22 03:36:26.750 174 12515.05 54.98 55299.85 88888.00 2008-06-22 03:36:26.875 174 12515.05 54.98 55299.85 88888.00 2008-06-22 03:36:27.000 174 12515.05 54.98 55299.88 88888.00 2008-06-22 03:36:27.125 174 12515.10 54.95 55299.88 88888.00 2008-06-22 03:36:27.250 174 12515.10 54.92 55299.82 88888.00 2008-06-22 03:36:27.375 174 12515.10 54.95 55299.80 88888.00 2008-06-22 03:36:27.500 174 12515.05 54.95 55299.85 88888.00 2008-06-22 03:36:27.625 174 12515.00 54.95 55299.88 88888.00 2008-06-22 03:36:27.750 174 12515.08 54.98 55299.85 88888.00 2008-06-22 03:36:27.875 174 12515.10 54.98 55299.85 88888.00 2008-06-22 03:36:28.000 174 12515.08 54.98 55299.85 88888.00 2008-06-22 03:36:28.125 174 12515.10 54.98 55299.88 88888.00 2008-06-22 03:36:28.250 174 12515.08 54.95 55299.82 88888.00 2008-06-22 03:36:28.375 174 12515.02 54.95 55299.85 88888.00 2008-06-22 03:36:28.500 174 12515.02 54.95 55299.88 88888.00 2008-06-22 03:36:28.625 174 12515.10 54.92 55299.85 88888.00 2008-06-22 03:36:28.750 174 12515.17 54.92 55299.82 88888.00 2008-06-22 03:36:28.875 174 12515.17 54.95 55299.88 88888.00 2008-06-22 03:36:29.000 174 12515.17 54.95 55299.88 88888.00 2008-06-22 03:36:29.125 174 12515.15 54.92 55299.88 88888.00 2008-06-22 03:36:29.250 174 12515.10 54.92 55299.88 88888.00 2008-06-22 03:36:29.375 174 12515.12 54.92 55299.88 88888.00 2008-06-22 03:36:29.500 174 12515.08 54.92 55299.90 88888.00 2008-06-22 03:36:29.625 174 12515.08 54.92 55299.90 88888.00 2008-06-22 03:36:29.750 174 12515.10 54.90 55299.88 88888.00 2008-06-22 03:36:29.875 174 12515.08 54.90 55299.88 88888.00 2008-06-22 03:36:30.000 174 12515.08 54.92 55299.88 88888.00 2008-06-22 03:36:30.125 174 12515.05 54.92 55299.88 88888.00 2008-06-22 03:36:30.250 174 12515.05 54.88 55299.88 88888.00 2008-06-22 03:36:30.375 174 12515.08 54.90 55299.88 88888.00 2008-06-22 03:36:30.500 174 12515.02 54.90 55299.90 88888.00 2008-06-22 03:36:30.625 174 12515.00 54.90 55299.90 88888.00 2008-06-22 03:36:30.750 174 12515.02 54.90 55299.93 88888.00 2008-06-22 03:36:30.875 174 12515.05 54.90 55299.93 88888.00 2008-06-22 03:36:31.000 174 12515.00 54.88 55299.90 88888.00 2008-06-22 03:36:31.125 174 12515.00 54.90 55299.93 88888.00 2008-06-22 03:36:31.250 174 12515.02 54.90 55299.93 88888.00 2008-06-22 03:36:31.375 174 12515.02 54.90 55299.90 88888.00 2008-06-22 03:36:31.500 174 12515.02 54.90 55299.90 88888.00 2008-06-22 03:36:31.625 174 12515.10 54.90 55299.90 88888.00 2008-06-22 03:36:31.750 174 12515.10 54.92 55299.90 88888.00 2008-06-22 03:36:31.875 174 12515.00 54.90 55299.93 88888.00 2008-06-22 03:36:32.000 174 12514.92 54.90 55299.90 88888.00 2008-06-22 03:36:32.125 174 12514.90 54.90 55299.88 88888.00 2008-06-22 03:36:32.250 174 12514.92 54.88 55299.93 88888.00 2008-06-22 03:36:32.375 174 12514.95 54.88 55299.90 88888.00 2008-06-22 03:36:32.500 174 12514.98 54.88 55299.90 88888.00 2008-06-22 03:36:32.625 174 12515.00 54.90 55299.88 88888.00 2008-06-22 03:36:32.750 174 12515.00 54.92 55299.88 88888.00 2008-06-22 03:36:32.875 174 12514.95 54.90 55299.88 88888.00 2008-06-22 03:36:33.000 174 12514.90 54.90 55299.85 88888.00 2008-06-22 03:36:33.125 174 12514.88 54.90 55299.88 88888.00 2008-06-22 03:36:33.250 174 12514.88 54.88 55299.90 88888.00 2008-06-22 03:36:33.375 174 12514.92 54.88 55299.88 88888.00 2008-06-22 03:36:33.500 174 12514.90 54.88 55299.90 88888.00 2008-06-22 03:36:33.625 174 12514.88 54.88 55299.90 88888.00 2008-06-22 03:36:33.750 174 12514.95 54.90 55299.90 88888.00 2008-06-22 03:36:33.875 174 12514.95 54.88 55299.93 88888.00 2008-06-22 03:36:34.000 174 12514.88 54.88 55299.95 88888.00 2008-06-22 03:36:34.125 174 12514.90 54.88 55299.90 88888.00 2008-06-22 03:36:34.250 174 12514.90 54.85 55299.90 88888.00 2008-06-22 03:36:34.375 174 12514.90 54.85 55299.90 88888.00 2008-06-22 03:36:34.500 174 12514.90 54.85 55299.93 88888.00 2008-06-22 03:36:34.625 174 12514.92 54.85 55299.93 88888.00 2008-06-22 03:36:34.750 174 12514.92 54.85 55299.95 88888.00 2008-06-22 03:36:34.875 174 12514.85 54.83 55299.95 88888.00 2008-06-22 03:36:35.000 174 12514.80 54.85 55299.95 88888.00 2008-06-22 03:36:35.125 174 12514.85 54.85 55299.95 88888.00 2008-06-22 03:36:35.250 174 12514.83 54.83 55299.95 88888.00 2008-06-22 03:36:35.375 174 12514.83 54.83 55299.95 88888.00 2008-06-22 03:36:35.500 174 12514.85 54.85 55299.95 88888.00 2008-06-22 03:36:35.625 174 12514.75 54.83 55299.97 88888.00 2008-06-22 03:36:35.750 174 12514.70 54.85 55299.97 88888.00 2008-06-22 03:36:35.875 174 12514.67 54.83 55299.93 88888.00 2008-06-22 03:36:36.000 174 12514.75 54.85 55299.95 88888.00 2008-06-22 03:36:36.125 174 12514.85 54.88 55299.97 88888.00 2008-06-22 03:36:36.250 174 12514.85 54.88 55299.95 88888.00 2008-06-22 03:36:36.375 174 12514.83 54.88 55299.97 88888.00 2008-06-22 03:36:36.500 174 12514.80 54.88 55299.97 88888.00 2008-06-22 03:36:36.625 174 12514.80 54.88 55299.97 88888.00 2008-06-22 03:36:36.750 174 12514.73 54.88 55299.93 88888.00 2008-06-22 03:36:36.875 174 12514.70 54.88 55299.93 88888.00 2008-06-22 03:36:37.000 174 12514.70 54.88 55299.93 88888.00 2008-06-22 03:36:37.125 174 12514.70 54.85 55299.93 88888.00 2008-06-22 03:36:37.250 174 12514.75 54.85 55299.93 88888.00 2008-06-22 03:36:37.375 174 12514.67 54.85 55299.90 88888.00 2008-06-22 03:36:37.500 174 12514.62 54.88 55299.93 88888.00 2008-06-22 03:36:37.625 174 12514.65 54.85 55299.97 88888.00 2008-06-22 03:36:37.750 174 12514.62 54.88 55299.93 88888.00 2008-06-22 03:36:37.875 174 12514.67 54.88 55299.90 88888.00 2008-06-22 03:36:38.000 174 12514.77 54.85 55299.93 88888.00 2008-06-22 03:36:38.125 174 12514.77 54.88 55299.95 88888.00 2008-06-22 03:36:38.250 174 12514.70 54.88 55299.95 88888.00 2008-06-22 03:36:38.375 174 12514.65 54.88 55299.95 88888.00 2008-06-22 03:36:38.500 174 12514.58 54.88 55299.95 88888.00 2008-06-22 03:36:38.625 174 12514.62 54.85 55299.95 88888.00 2008-06-22 03:36:38.750 174 12514.73 54.85 55299.95 88888.00 2008-06-22 03:36:38.875 174 12514.67 54.85 55299.97 88888.00 2008-06-22 03:36:39.000 174 12514.65 54.85 55299.97 88888.00 2008-06-22 03:36:39.125 174 12514.65 54.85 55300.00 88888.00 2008-06-22 03:36:39.250 174 12514.52 54.80 55300.00 88888.00 2008-06-22 03:36:39.375 174 12514.52 54.80 55299.97 88888.00 2008-06-22 03:36:39.500 174 12514.55 54.83 55299.97 88888.00 2008-06-22 03:36:39.625 174 12514.62 54.85 55300.00 88888.00 2008-06-22 03:36:39.750 174 12514.62 54.85 55300.03 88888.00 2008-06-22 03:36:39.875 174 12514.62 54.85 55300.00 88888.00 2008-06-22 03:36:40.000 174 12514.67 54.83 55300.00 88888.00 2008-06-22 03:36:40.125 174 12514.70 54.83 55300.00 88888.00 2008-06-22 03:36:40.250 174 12514.60 54.83 55300.03 88888.00 2008-06-22 03:36:40.375 174 12514.60 54.83 55300.03 88888.00 2008-06-22 03:36:40.500 174 12514.58 54.83 55300.03 88888.00 2008-06-22 03:36:40.625 174 12514.60 54.83 55300.03 88888.00 2008-06-22 03:36:40.750 174 12514.55 54.83 55300.03 88888.00 2008-06-22 03:36:40.875 174 12514.52 54.83 55300.05 88888.00 2008-06-22 03:36:41.000 174 12514.55 54.83 55300.03 88888.00 2008-06-22 03:36:41.125 174 12514.55 54.80 55300.03 88888.00 2008-06-22 03:36:41.250 174 12514.55 54.80 55300.03 88888.00 2008-06-22 03:36:41.375 174 12514.58 54.80 55300.03 88888.00 2008-06-22 03:36:41.500 174 12514.55 54.83 55300.05 88888.00 2008-06-22 03:36:41.625 174 12514.52 54.80 55300.03 88888.00 2008-06-22 03:36:41.750 174 12514.50 54.80 55300.00 88888.00 2008-06-22 03:36:41.875 174 12514.52 54.80 55300.03 88888.00 2008-06-22 03:36:42.000 174 12514.48 54.80 55300.03 88888.00 2008-06-22 03:36:42.125 174 12514.50 54.83 55300.05 88888.00 2008-06-22 03:36:42.250 174 12514.45 54.80 55300.03 88888.00 2008-06-22 03:36:42.375 174 12514.50 54.83 55300.03 88888.00 2008-06-22 03:36:42.500 174 12514.52 54.83 55300.03 88888.00 2008-06-22 03:36:42.625 174 12514.55 54.80 55300.03 88888.00 2008-06-22 03:36:42.750 174 12514.52 54.80 55300.03 88888.00 2008-06-22 03:36:42.875 174 12514.50 54.77 55300.03 88888.00 2008-06-22 03:36:43.000 174 12514.48 54.80 55300.03 88888.00 2008-06-22 03:36:43.125 174 12514.42 54.80 55300.05 88888.00 2008-06-22 03:36:43.250 174 12514.48 54.77 55300.00 88888.00 2008-06-22 03:36:43.375 174 12514.48 54.77 55300.00 88888.00 2008-06-22 03:36:43.500 174 12514.45 54.83 55300.03 88888.00 2008-06-22 03:36:43.625 174 12514.35 54.80 55300.03 88888.00 2008-06-22 03:36:43.750 174 12514.35 54.80 55300.03 88888.00 2008-06-22 03:36:43.875 174 12514.33 54.80 55300.07 88888.00 2008-06-22 03:36:44.000 174 12514.38 54.77 55300.05 88888.00 2008-06-22 03:36:44.125 174 12514.42 54.77 55300.05 88888.00 2008-06-22 03:36:44.250 174 12514.40 54.80 55300.07 88888.00 2008-06-22 03:36:44.375 174 12514.40 54.80 55300.05 88888.00 2008-06-22 03:36:44.500 174 12514.38 54.80 55300.07 88888.00 2008-06-22 03:36:44.625 174 12514.35 54.80 55300.10 88888.00 2008-06-22 03:36:44.750 174 12514.33 54.77 55300.10 88888.00 2008-06-22 03:36:44.875 174 12514.27 54.80 55300.10 88888.00 2008-06-22 03:36:45.000 174 12514.30 54.80 55300.07 88888.00 2008-06-22 03:36:45.125 174 12514.33 54.80 55300.07 88888.00 2008-06-22 03:36:45.250 174 12514.38 54.77 55300.07 88888.00 2008-06-22 03:36:45.375 174 12514.40 54.77 55300.05 88888.00 2008-06-22 03:36:45.500 174 12514.38 54.77 55300.05 88888.00 2008-06-22 03:36:45.625 174 12514.25 54.75 55300.05 88888.00 2008-06-22 03:36:45.750 174 12514.20 54.75 55300.07 88888.00 2008-06-22 03:36:45.875 174 12514.25 54.75 55300.07 88888.00 2008-06-22 03:36:46.000 174 12514.30 54.77 55300.05 88888.00 2008-06-22 03:36:46.125 174 12514.33 54.77 55300.05 88888.00 2008-06-22 03:36:46.250 174 12514.30 54.77 55300.07 88888.00 2008-06-22 03:36:46.375 174 12514.30 54.80 55300.07 88888.00 2008-06-22 03:36:46.500 174 12514.27 54.80 55300.10 88888.00 2008-06-22 03:36:46.625 174 12514.25 54.80 55300.10 88888.00 2008-06-22 03:36:46.750 174 12514.27 54.77 55300.07 88888.00 2008-06-22 03:36:46.875 174 12514.27 54.83 55300.10 88888.00 2008-06-22 03:36:47.000 174 12514.25 54.83 55300.12 88888.00 2008-06-22 03:36:47.125 174 12514.25 54.80 55300.12 88888.00 2008-06-22 03:36:47.250 174 12514.25 54.75 55300.15 88888.00 2008-06-22 03:36:47.375 174 12514.23 54.77 55300.15 88888.00 2008-06-22 03:36:47.500 174 12514.15 54.77 55300.12 88888.00 2008-06-22 03:36:47.625 174 12514.20 54.77 55300.12 88888.00 2008-06-22 03:36:47.750 174 12514.25 54.83 55300.10 88888.00 2008-06-22 03:36:47.875 174 12514.20 54.80 55300.10 88888.00 2008-06-22 03:36:48.000 174 12514.15 54.77 55300.05 88888.00 2008-06-22 03:36:48.125 174 12514.17 54.80 55300.07 88888.00 2008-06-22 03:36:48.250 174 12514.17 54.80 55300.12 88888.00 2008-06-22 03:36:48.375 174 12514.20 54.80 55300.10 88888.00 2008-06-22 03:36:48.500 174 12514.25 54.80 55300.05 88888.00 2008-06-22 03:36:48.625 174 12514.23 54.80 55300.05 88888.00 2008-06-22 03:36:48.750 174 12514.20 54.83 55300.07 88888.00 2008-06-22 03:36:48.875 174 12514.23 54.80 55300.07 88888.00 2008-06-22 03:36:49.000 174 12514.23 54.80 55300.07 88888.00 2008-06-22 03:36:49.125 174 12514.20 54.83 55300.07 88888.00 2008-06-22 03:36:49.250 174 12514.15 54.80 55300.07 88888.00 2008-06-22 03:36:49.375 174 12514.12 54.77 55300.07 88888.00 2008-06-22 03:36:49.500 174 12514.08 54.77 55300.07 88888.00 2008-06-22 03:36:49.625 174 12514.08 54.83 55300.10 88888.00 2008-06-22 03:36:49.750 174 12514.02 54.83 55300.07 88888.00 2008-06-22 03:36:49.875 174 12514.00 54.83 55300.07 88888.00 2008-06-22 03:36:50.000 174 12514.00 54.83 55300.10 88888.00 2008-06-22 03:36:50.125 174 12514.02 54.80 55300.07 88888.00 2008-06-22 03:36:50.250 174 12513.95 54.80 55300.07 88888.00 2008-06-22 03:36:50.375 174 12514.00 54.83 55300.10 88888.00 2008-06-22 03:36:50.500 174 12514.02 54.85 55300.12 88888.00 2008-06-22 03:36:50.625 174 12514.05 54.85 55300.10 88888.00 2008-06-22 03:36:50.750 174 12514.05 54.83 55300.07 88888.00 2008-06-22 03:36:50.875 174 12513.98 54.83 55300.07 88888.00 2008-06-22 03:36:51.000 174 12513.98 54.83 55300.07 88888.00 2008-06-22 03:36:51.125 174 12514.05 54.85 55300.12 88888.00 2008-06-22 03:36:51.250 174 12514.12 54.83 55300.12 88888.00 2008-06-22 03:36:51.375 174 12514.12 54.83 55300.12 88888.00 2008-06-22 03:36:51.500 174 12514.08 54.85 55300.10 88888.00 2008-06-22 03:36:51.625 174 12514.05 54.88 55300.10 88888.00 2008-06-22 03:36:51.750 174 12513.98 54.88 55300.12 88888.00 2008-06-22 03:36:51.875 174 12514.00 54.88 55300.10 88888.00 2008-06-22 03:36:52.000 174 12514.05 54.88 55300.12 88888.00 2008-06-22 03:36:52.125 174 12514.05 54.88 55300.12 88888.00 2008-06-22 03:36:52.250 174 12514.02 54.88 55300.10 88888.00 2008-06-22 03:36:52.375 174 12514.08 54.85 55300.12 88888.00 2008-06-22 03:36:52.500 174 12514.05 54.88 55300.12 88888.00 2008-06-22 03:36:52.625 174 12514.00 54.90 55300.10 88888.00 2008-06-22 03:36:52.750 174 12514.02 54.90 55300.15 88888.00 2008-06-22 03:36:52.875 174 12514.02 54.90 55300.15 88888.00 2008-06-22 03:36:53.000 174 12513.95 54.90 55300.12 88888.00 2008-06-22 03:36:53.125 174 12513.92 54.90 55300.18 88888.00 2008-06-22 03:36:53.250 174 12513.98 54.92 55300.18 88888.00 2008-06-22 03:36:53.375 174 12514.02 54.90 55300.18 88888.00 2008-06-22 03:36:53.500 174 12513.98 54.90 55300.18 88888.00 2008-06-22 03:36:53.625 174 12513.90 54.92 55300.15 88888.00 2008-06-22 03:36:53.750 174 12513.85 54.90 55300.15 88888.00 2008-06-22 03:36:53.875 174 12513.92 54.88 55300.15 88888.00 2008-06-22 03:36:54.000 174 12513.98 54.90 55300.12 88888.00 2008-06-22 03:36:54.125 174 12513.95 54.90 55300.12 88888.00 2008-06-22 03:36:54.250 174 12513.92 54.90 55300.12 88888.00 2008-06-22 03:36:54.375 174 12513.95 54.92 55300.15 88888.00 2008-06-22 03:36:54.500 174 12513.90 54.90 55300.18 88888.00 2008-06-22 03:36:54.625 174 12513.88 54.92 55300.15 88888.00 2008-06-22 03:36:54.750 174 12513.90 54.92 55300.12 88888.00 2008-06-22 03:36:54.875 174 12513.90 54.95 55300.10 88888.00 2008-06-22 03:36:55.000 174 12513.88 54.92 55300.07 88888.00 2008-06-22 03:36:55.125 174 12513.88 54.92 55300.10 88888.00 2008-06-22 03:36:55.250 174 12513.88 54.92 55300.07 88888.00 2008-06-22 03:36:55.375 174 12513.90 54.92 55300.03 88888.00 2008-06-22 03:36:55.500 174 12513.85 54.92 55300.05 88888.00 2008-06-22 03:36:55.625 174 12513.83 54.92 55300.05 88888.00 2008-06-22 03:36:55.750 174 12513.90 54.92 55300.07 88888.00 2008-06-22 03:36:55.875 174 12513.92 54.95 55300.07 88888.00 2008-06-22 03:36:56.000 174 12513.92 54.95 55300.05 88888.00 2008-06-22 03:36:56.125 174 12513.92 54.90 55300.05 88888.00 2008-06-22 03:36:56.250 174 12513.95 54.88 55300.07 88888.00 2008-06-22 03:36:56.375 174 12514.00 54.90 55300.07 88888.00 2008-06-22 03:36:56.500 174 12514.05 54.95 55300.07 88888.00 2008-06-22 03:36:56.625 174 12514.02 54.95 55300.07 88888.00 2008-06-22 03:36:56.750 174 12514.00 54.95 55300.07 88888.00 2008-06-22 03:36:56.875 174 12514.00 54.95 55300.07 88888.00 2008-06-22 03:36:57.000 174 12513.95 54.95 55300.07 88888.00 2008-06-22 03:36:57.125 174 12513.92 54.95 55300.07 88888.00 2008-06-22 03:36:57.250 174 12513.90 54.95 55300.05 88888.00 2008-06-22 03:36:57.375 174 12513.92 54.95 55300.07 88888.00 2008-06-22 03:36:57.500 174 12513.98 54.95 55300.05 88888.00 2008-06-22 03:36:57.625 174 12514.00 54.98 55300.07 88888.00 2008-06-22 03:36:57.750 174 12513.98 54.98 55300.07 88888.00 2008-06-22 03:36:57.875 174 12513.92 54.98 55300.07 88888.00 2008-06-22 03:36:58.000 174 12513.90 54.98 55300.05 88888.00 2008-06-22 03:36:58.125 174 12513.92 54.98 55300.07 88888.00 2008-06-22 03:36:58.250 174 12513.90 54.98 55300.05 88888.00 2008-06-22 03:36:58.375 174 12513.95 55.00 55300.07 88888.00 2008-06-22 03:36:58.500 174 12513.90 55.00 55300.05 88888.00 2008-06-22 03:36:58.625 174 12513.92 54.98 55300.05 88888.00 2008-06-22 03:36:58.750 174 12513.90 55.00 55300.07 88888.00 2008-06-22 03:36:58.875 174 12513.90 55.00 55300.07 88888.00 2008-06-22 03:36:59.000 174 12513.90 54.98 55300.07 88888.00 2008-06-22 03:36:59.125 174 12513.90 54.95 55300.10 88888.00 2008-06-22 03:36:59.250 174 12513.88 54.95 55300.10 88888.00 2008-06-22 03:36:59.375 174 12513.92 54.98 55300.07 88888.00 2008-06-22 03:36:59.500 174 12513.90 54.98 55300.07 88888.00 2008-06-22 03:36:59.625 174 12513.90 54.98 55300.05 88888.00 2008-06-22 03:36:59.750 174 12513.90 54.98 55300.05 88888.00 2008-06-22 03:36:59.875 174 12513.88 54.98 55300.07 88888.00 2008-06-22 03:37:00.000 174 12513.83 54.98 55300.07 88888.00 2008-06-22 03:37:00.125 174 12513.77 54.98 55300.07 88888.00 2008-06-22 03:37:00.250 174 12513.83 54.95 55300.12 88888.00 2008-06-22 03:37:00.375 174 12513.88 54.95 55300.10 88888.00 2008-06-22 03:37:00.500 174 12513.88 54.95 55300.07 88888.00 2008-06-22 03:37:00.625 174 12513.80 54.95 55300.05 88888.00 2008-06-22 03:37:00.750 174 12513.83 54.98 55300.05 88888.00 2008-06-22 03:37:00.875 174 12513.90 55.00 55300.07 88888.00 2008-06-22 03:37:01.000 174 12513.95 54.98 55300.05 88888.00 2008-06-22 03:37:01.125 174 12513.92 54.95 55300.03 88888.00 2008-06-22 03:37:01.250 174 12513.92 54.98 55300.03 88888.00 2008-06-22 03:37:01.375 174 12513.90 55.00 55300.05 88888.00 2008-06-22 03:37:01.500 174 12513.88 55.00 55300.03 88888.00 2008-06-22 03:37:01.625 174 12513.88 55.02 55300.03 88888.00 2008-06-22 03:37:01.750 174 12513.88 55.00 55300.05 88888.00 2008-06-22 03:37:01.875 174 12513.88 55.00 55300.03 88888.00 2008-06-22 03:37:02.000 174 12513.85 55.00 55300.00 88888.00 2008-06-22 03:37:02.125 174 12513.83 54.98 55300.00 88888.00 2008-06-22 03:37:02.250 174 12513.83 54.98 55300.00 88888.00 2008-06-22 03:37:02.375 174 12513.85 55.00 55300.00 88888.00 2008-06-22 03:37:02.500 174 12513.92 54.98 55300.00 88888.00 2008-06-22 03:37:02.625 174 12513.95 54.98 55300.00 88888.00 2008-06-22 03:37:02.750 174 12513.88 55.00 55300.03 88888.00 2008-06-22 03:37:02.875 174 12513.83 55.00 55300.03 88888.00 2008-06-22 03:37:03.000 174 12513.83 54.98 55300.00 88888.00 2008-06-22 03:37:03.125 174 12513.90 54.98 55300.03 88888.00 2008-06-22 03:37:03.250 174 12513.92 55.00 55300.03 88888.00 2008-06-22 03:37:03.375 174 12513.95 55.00 55300.03 88888.00 2008-06-22 03:37:03.500 174 12513.90 55.00 55300.03 88888.00 2008-06-22 03:37:03.625 174 12513.88 55.00 55300.03 88888.00 2008-06-22 03:37:03.750 174 12513.83 55.02 55300.03 88888.00 2008-06-22 03:37:03.875 174 12513.83 55.00 55300.03 88888.00 2008-06-22 03:37:04.000 174 12513.85 55.00 55300.03 88888.00 2008-06-22 03:37:04.125 174 12513.83 54.98 55300.05 88888.00 2008-06-22 03:37:04.250 174 12513.80 54.98 55300.05 88888.00 2008-06-22 03:37:04.375 174 12513.85 55.00 55300.03 88888.00 2008-06-22 03:37:04.500 174 12513.83 55.02 55300.05 88888.00 2008-06-22 03:37:04.625 174 12513.77 55.00 55300.07 88888.00 2008-06-22 03:37:04.750 174 12513.75 55.00 55300.07 88888.00 2008-06-22 03:37:04.875 174 12513.77 55.00 55300.05 88888.00 2008-06-22 03:37:05.000 174 12513.83 55.00 55300.03 88888.00 2008-06-22 03:37:05.125 174 12513.85 55.00 55300.03 88888.00 2008-06-22 03:37:05.250 174 12513.83 55.00 55300.05 88888.00 2008-06-22 03:37:05.375 174 12513.85 55.00 55300.03 88888.00 2008-06-22 03:37:05.500 174 12513.83 55.02 55300.00 88888.00 2008-06-22 03:37:05.625 174 12513.77 55.02 55300.03 88888.00 2008-06-22 03:37:05.750 174 12513.75 55.00 55300.03 88888.00 2008-06-22 03:37:05.875 174 12513.77 55.00 55300.03 88888.00 2008-06-22 03:37:06.000 174 12513.83 55.00 55300.05 88888.00 2008-06-22 03:37:06.125 174 12513.80 55.00 55300.05 88888.00 2008-06-22 03:37:06.250 174 12513.80 54.98 55300.05 88888.00 2008-06-22 03:37:06.375 174 12513.83 55.00 55300.03 88888.00 2008-06-22 03:37:06.500 174 12513.80 55.00 55300.00 88888.00 2008-06-22 03:37:06.625 174 12513.85 55.02 55299.97 88888.00 2008-06-22 03:37:06.750 174 12513.88 55.05 55300.00 88888.00 2008-06-22 03:37:06.875 174 12513.92 55.02 55300.00 88888.00 2008-06-22 03:37:07.000 174 12513.85 55.00 55299.97 88888.00 2008-06-22 03:37:07.125 174 12513.83 55.00 55299.97 88888.00 2008-06-22 03:37:07.250 174 12513.77 55.02 55299.97 88888.00 2008-06-22 03:37:07.375 174 12513.83 55.05 55300.00 88888.00 2008-06-22 03:37:07.500 174 12513.85 55.02 55300.03 88888.00 2008-06-22 03:37:07.625 174 12513.80 55.02 55300.00 88888.00 2008-06-22 03:37:07.750 174 12513.77 55.05 55300.00 88888.00 2008-06-22 03:37:07.875 174 12513.83 55.05 55300.00 88888.00 2008-06-22 03:37:08.000 174 12513.88 55.05 55299.97 88888.00 2008-06-22 03:37:08.125 174 12513.88 55.08 55299.97 88888.00 2008-06-22 03:37:08.250 174 12513.83 55.05 55300.00 88888.00 2008-06-22 03:37:08.375 174 12513.88 55.08 55300.00 88888.00 2008-06-22 03:37:08.500 174 12513.85 55.08 55300.00 88888.00 2008-06-22 03:37:08.625 174 12513.83 55.08 55299.97 88888.00 2008-06-22 03:37:08.750 174 12513.80 55.08 55300.00 88888.00 2008-06-22 03:37:08.875 174 12513.77 55.08 55299.97 88888.00 2008-06-22 03:37:09.000 174 12513.80 55.05 55300.00 88888.00 2008-06-22 03:37:09.125 174 12513.83 55.08 55300.00 88888.00 2008-06-22 03:37:09.250 174 12513.80 55.08 55300.00 88888.00 2008-06-22 03:37:09.375 174 12513.83 55.08 55299.97 88888.00 2008-06-22 03:37:09.500 174 12513.83 55.10 55299.97 88888.00 2008-06-22 03:37:09.625 174 12513.85 55.08 55300.00 88888.00 2008-06-22 03:37:09.750 174 12513.85 55.10 55300.00 88888.00 2008-06-22 03:37:09.875 174 12513.83 55.10 55299.97 88888.00 2008-06-22 03:37:10.000 174 12513.83 55.08 55299.97 88888.00 2008-06-22 03:37:10.125 174 12513.85 55.08 55300.00 88888.00 2008-06-22 03:37:10.250 174 12513.88 55.02 55300.00 88888.00 2008-06-22 03:37:10.375 174 12513.88 55.05 55300.00 88888.00 2008-06-22 03:37:10.500 174 12513.88 55.08 55300.03 88888.00 2008-06-22 03:37:10.625 174 12513.90 55.08 55300.00 88888.00 2008-06-22 03:37:10.750 174 12513.92 55.08 55300.00 88888.00 2008-06-22 03:37:10.875 174 12513.92 55.08 55300.00 88888.00 2008-06-22 03:37:11.000 174 12513.90 55.08 55299.97 88888.00 2008-06-22 03:37:11.125 174 12513.85 55.08 55300.00 88888.00 2008-06-22 03:37:11.250 174 12513.85 55.10 55300.03 88888.00 2008-06-22 03:37:11.375 174 12513.85 55.12 55300.03 88888.00 2008-06-22 03:37:11.500 174 12513.85 55.10 55300.00 88888.00 2008-06-22 03:37:11.625 174 12513.83 55.10 55300.03 88888.00 2008-06-22 03:37:11.750 174 12513.83 55.10 55300.05 88888.00 2008-06-22 03:37:11.875 174 12513.83 55.08 55300.03 88888.00 2008-06-22 03:37:12.000 174 12513.88 55.08 55300.03 88888.00 2008-06-22 03:37:12.125 174 12513.90 55.08 55300.03 88888.00 2008-06-22 03:37:12.250 174 12513.83 55.08 55300.05 88888.00 2008-06-22 03:37:12.375 174 12513.77 55.10 55300.05 88888.00 2008-06-22 03:37:12.500 174 12513.80 55.12 55300.03 88888.00 2008-06-22 03:37:12.625 174 12513.85 55.10 55300.00 88888.00 2008-06-22 03:37:12.750 174 12513.88 55.10 55299.97 88888.00 2008-06-22 03:37:12.875 174 12513.88 55.10 55300.00 88888.00 2008-06-22 03:37:13.000 174 12513.88 55.12 55299.97 88888.00 2008-06-22 03:37:13.125 174 12513.83 55.12 55300.00 88888.00 2008-06-22 03:37:13.250 174 12513.80 55.10 55300.00 88888.00 2008-06-22 03:37:13.375 174 12513.80 55.10 55300.00 88888.00 2008-06-22 03:37:13.500 174 12513.80 55.12 55300.00 88888.00 2008-06-22 03:37:13.625 174 12513.83 55.12 55300.00 88888.00 2008-06-22 03:37:13.750 174 12513.80 55.12 55300.00 88888.00 2008-06-22 03:37:13.875 174 12513.83 55.12 55299.97 88888.00 2008-06-22 03:37:14.000 174 12513.88 55.10 55299.97 88888.00 2008-06-22 03:37:14.125 174 12513.83 55.10 55300.00 88888.00 2008-06-22 03:37:14.250 174 12513.83 55.10 55300.03 88888.00 2008-06-22 03:37:14.375 174 12513.88 55.12 55300.00 88888.00 2008-06-22 03:37:14.500 174 12513.83 55.12 55299.97 88888.00 2008-06-22 03:37:14.625 174 12513.85 55.12 55299.97 88888.00 2008-06-22 03:37:14.750 174 12513.88 55.10 55299.97 88888.00 2008-06-22 03:37:14.875 174 12513.90 55.10 55299.95 88888.00 2008-06-22 03:37:15.000 174 12513.83 55.10 55299.95 88888.00 2008-06-22 03:37:15.125 174 12513.83 55.12 55299.95 88888.00 2008-06-22 03:37:15.250 174 12513.77 55.10 55299.95 88888.00 2008-06-22 03:37:15.375 174 12513.80 55.10 55299.97 88888.00 2008-06-22 03:37:15.500 174 12513.83 55.12 55299.97 88888.00 2008-06-22 03:37:15.625 174 12513.85 55.10 55299.97 88888.00 2008-06-22 03:37:15.750 174 12513.83 55.10 55299.97 88888.00 2008-06-22 03:37:15.875 174 12513.80 55.10 55299.97 88888.00 2008-06-22 03:37:16.000 174 12513.80 55.12 55299.95 88888.00 2008-06-22 03:37:16.125 174 12513.90 55.12 55299.95 88888.00 2008-06-22 03:37:16.250 174 12513.95 55.12 55299.97 88888.00 2008-06-22 03:37:16.375 174 12513.92 55.12 55299.97 88888.00 2008-06-22 03:37:16.500 174 12513.88 55.12 55300.00 88888.00 2008-06-22 03:37:16.625 174 12513.92 55.12 55300.00 88888.00 2008-06-22 03:37:16.750 174 12514.00 55.12 55299.97 88888.00 2008-06-22 03:37:16.875 174 12514.02 55.15 55299.97 88888.00 2008-06-22 03:37:17.000 174 12513.90 55.12 55299.95 88888.00 2008-06-22 03:37:17.125 174 12513.85 55.10 55300.00 88888.00 2008-06-22 03:37:17.250 174 12513.90 55.10 55300.00 88888.00 2008-06-22 03:37:17.375 174 12513.98 55.15 55300.00 88888.00 2008-06-22 03:37:17.500 174 12513.95 55.15 55299.97 88888.00 2008-06-22 03:37:17.625 174 12513.88 55.12 55299.97 88888.00 2008-06-22 03:37:17.750 174 12513.88 55.12 55299.97 88888.00 2008-06-22 03:37:17.875 174 12513.88 55.10 55300.00 88888.00 2008-06-22 03:37:18.000 174 12513.90 55.10 55300.00 88888.00 2008-06-22 03:37:18.125 174 12513.92 55.12 55300.00 88888.00 2008-06-22 03:37:18.250 174 12513.92 55.12 55300.03 88888.00 2008-06-22 03:37:18.375 174 12513.92 55.15 55300.03 88888.00 2008-06-22 03:37:18.500 174 12513.90 55.17 55300.00 88888.00 2008-06-22 03:37:18.625 174 12513.92 55.15 55300.00 88888.00 2008-06-22 03:37:18.750 174 12513.92 55.12 55299.97 88888.00 2008-06-22 03:37:18.875 174 12513.92 55.10 55299.95 88888.00 2008-06-22 03:37:19.000 174 12513.92 55.10 55299.93 88888.00 2008-06-22 03:37:19.125 174 12513.95 55.10 55299.95 88888.00 2008-06-22 03:37:19.250 174 12514.02 55.12 55299.95 88888.00 2008-06-22 03:37:19.375 174 12514.00 55.15 55299.97 88888.00 2008-06-22 03:37:19.500 174 12513.98 55.10 55300.00 88888.00 2008-06-22 03:37:19.625 174 12514.02 55.10 55299.97 88888.00 2008-06-22 03:37:19.750 174 12514.00 55.10 55299.95 88888.00 2008-06-22 03:37:19.875 174 12513.95 55.08 55299.93 88888.00 2008-06-22 03:37:20.000 174 12513.95 55.08 55299.97 88888.00 2008-06-22 03:37:20.125 174 12513.95 55.08 55300.00 88888.00 2008-06-22 03:37:20.250 174 12513.88 55.08 55300.00 88888.00 2008-06-22 03:37:20.375 174 12513.80 55.08 55299.97 88888.00 2008-06-22 03:37:20.500 174 12513.77 55.08 55300.00 88888.00 2008-06-22 03:37:20.625 174 12513.85 55.10 55300.00 88888.00 2008-06-22 03:37:20.750 174 12513.95 55.08 55299.97 88888.00 2008-06-22 03:37:20.875 174 12513.95 55.08 55299.95 88888.00 2008-06-22 03:37:21.000 174 12513.90 55.08 55299.95 88888.00 2008-06-22 03:37:21.125 174 12513.88 55.10 55299.97 88888.00 2008-06-22 03:37:21.250 174 12513.90 55.08 55300.03 88888.00 2008-06-22 03:37:21.375 174 12513.95 55.12 55300.00 88888.00 2008-06-22 03:37:21.500 174 12513.98 55.15 55300.00 88888.00 2008-06-22 03:37:21.625 174 12513.92 55.10 55300.03 88888.00 2008-06-22 03:37:21.750 174 12513.95 55.05 55300.00 88888.00 2008-06-22 03:37:21.875 174 12514.00 55.05 55300.00 88888.00 2008-06-22 03:37:22.000 174 12514.05 55.08 55300.00 88888.00 2008-06-22 03:37:22.125 174 12514.02 55.05 55300.00 88888.00 2008-06-22 03:37:22.250 174 12513.98 55.05 55300.00 88888.00 2008-06-22 03:37:22.375 174 12514.00 55.05 55299.95 88888.00 2008-06-22 03:37:22.500 174 12514.02 55.05 55299.97 88888.00 2008-06-22 03:37:22.625 174 12514.02 55.02 55300.00 88888.00 2008-06-22 03:37:22.750 174 12514.00 55.02 55300.00 88888.00 2008-06-22 03:37:22.875 174 12514.02 55.05 55300.00 88888.00 2008-06-22 03:37:23.000 174 12514.08 55.02 55299.97 88888.00 2008-06-22 03:37:23.125 174 12514.10 55.02 55300.00 88888.00 2008-06-22 03:37:23.250 174 12514.08 55.00 55300.03 88888.00 2008-06-22 03:37:23.375 174 12514.08 55.02 55300.03 88888.00 2008-06-22 03:37:23.500 174 12514.05 54.98 55300.00 88888.00 2008-06-22 03:37:23.625 174 12514.00 54.92 55299.95 88888.00 2008-06-22 03:37:23.750 174 12514.00 54.92 55300.00 88888.00 2008-06-22 03:37:23.875 174 12514.05 55.00 55300.03 88888.00 2008-06-22 03:37:24.000 174 12514.08 55.02 55300.03 88888.00 2008-06-22 03:37:24.125 174 12514.10 55.00 55300.03 88888.00 2008-06-22 03:37:24.250 174 12514.15 55.00 55300.00 88888.00 2008-06-22 03:37:24.375 174 12514.17 55.02 55300.00 88888.00 2008-06-22 03:37:24.500 174 12514.12 55.00 55300.00 88888.00 2008-06-22 03:37:24.625 174 12514.12 55.00 55299.97 88888.00 2008-06-22 03:37:24.750 174 12514.10 54.98 55299.97 88888.00 2008-06-22 03:37:24.875 174 12514.08 54.98 55299.97 88888.00 2008-06-22 03:37:25.000 174 12514.05 55.00 55300.00 88888.00 2008-06-22 03:37:25.125 174 12514.00 54.98 55300.00 88888.00 2008-06-22 03:37:25.250 174 12513.92 54.95 55300.00 88888.00 2008-06-22 03:37:25.375 174 12514.00 54.98 55299.97 88888.00 2008-06-22 03:37:25.500 174 12514.08 54.95 55299.97 88888.00 2008-06-22 03:37:25.625 174 12514.08 54.98 55300.00 88888.00 2008-06-22 03:37:25.750 174 12514.05 54.98 55300.00 88888.00 2008-06-22 03:37:25.875 174 12514.02 54.98 55300.00 88888.00 2008-06-22 03:37:26.000 174 12513.98 54.92 55300.03 88888.00 2008-06-22 03:37:26.125 174 12513.98 54.95 55300.05 88888.00 2008-06-22 03:37:26.250 174 12514.00 54.90 55300.05 88888.00 2008-06-22 03:37:26.375 174 12514.02 54.92 55300.03 88888.00 2008-06-22 03:37:26.500 174 12514.08 54.95 55300.03 88888.00 2008-06-22 03:37:26.625 174 12514.10 54.92 55300.03 88888.00 2008-06-22 03:37:26.750 174 12514.12 54.95 55300.03 88888.00 2008-06-22 03:37:26.875 174 12514.10 54.95 55300.00 88888.00 2008-06-22 03:37:27.000 174 12514.08 54.95 55300.00 88888.00 2008-06-22 03:37:27.125 174 12514.08 54.95 55300.00 88888.00 2008-06-22 03:37:27.250 174 12514.10 54.92 55300.00 88888.00 2008-06-22 03:37:27.375 174 12514.15 54.92 55300.00 88888.00 2008-06-22 03:37:27.500 174 12514.15 54.92 55300.00 88888.00 2008-06-22 03:37:27.625 174 12514.12 54.92 55299.97 88888.00 2008-06-22 03:37:27.750 174 12514.08 54.92 55300.03 88888.00 2008-06-22 03:37:27.875 174 12514.05 54.90 55300.03 88888.00 2008-06-22 03:37:28.000 174 12514.05 54.90 55300.03 88888.00 2008-06-22 03:37:28.125 174 12514.08 54.92 55300.03 88888.00 2008-06-22 03:37:28.250 174 12514.08 54.92 55300.03 88888.00 2008-06-22 03:37:28.375 174 12514.08 54.92 55300.03 88888.00 2008-06-22 03:37:28.500 174 12514.08 54.92 55300.03 88888.00 2008-06-22 03:37:28.625 174 12514.02 54.92 55300.03 88888.00 2008-06-22 03:37:28.750 174 12514.05 54.92 55300.03 88888.00 2008-06-22 03:37:28.875 174 12514.12 54.90 55300.05 88888.00 2008-06-22 03:37:29.000 174 12514.12 54.90 55300.03 88888.00 2008-06-22 03:37:29.125 174 12514.10 54.90 55300.05 88888.00 2008-06-22 03:37:29.250 174 12514.08 54.90 55300.05 88888.00 2008-06-22 03:37:29.375 174 12514.08 54.88 55300.07 88888.00 2008-06-22 03:37:29.500 174 12514.10 54.88 55300.07 88888.00 2008-06-22 03:37:29.625 174 12514.15 54.88 55300.05 88888.00 2008-06-22 03:37:29.750 174 12514.10 54.85 55300.05 88888.00 2008-06-22 03:37:29.875 174 12514.05 54.85 55300.03 88888.00 2008-06-22 03:37:30.000 174 12514.05 54.83 55300.00 88888.00 2008-06-22 03:37:30.125 174 12514.02 54.85 55300.03 88888.00 2008-06-22 03:37:30.250 174 12514.08 54.85 55300.03 88888.00 2008-06-22 03:37:30.375 174 12514.17 54.85 55300.00 88888.00 2008-06-22 03:37:30.500 174 12514.20 54.85 55300.03 88888.00 2008-06-22 03:37:30.625 174 12514.20 54.85 55300.00 88888.00 2008-06-22 03:37:30.750 174 12514.12 54.85 55299.97 88888.00 2008-06-22 03:37:30.875 174 12514.12 54.88 55300.00 88888.00 2008-06-22 03:37:31.000 174 12514.15 54.88 55300.00 88888.00 2008-06-22 03:37:31.125 174 12514.17 54.88 55300.03 88888.00 2008-06-22 03:37:31.250 174 12514.10 54.85 55300.05 88888.00 2008-06-22 03:37:31.375 174 12514.12 54.85 55299.97 88888.00 2008-06-22 03:37:31.500 174 12514.15 54.83 55299.97 88888.00 2008-06-22 03:37:31.625 174 12514.15 54.83 55300.00 88888.00 2008-06-22 03:37:31.750 174 12514.17 54.83 55300.00 88888.00 2008-06-22 03:37:31.875 174 12514.25 54.83 55299.95 88888.00 2008-06-22 03:37:32.000 174 12514.20 54.83 55299.95 88888.00 2008-06-22 03:37:32.125 174 12514.10 54.83 55299.97 88888.00 2008-06-22 03:37:32.250 174 12514.10 54.83 55299.97 88888.00 2008-06-22 03:37:32.375 174 12514.08 54.83 55300.00 88888.00 2008-06-22 03:37:32.500 174 12514.08 54.83 55300.00 88888.00 2008-06-22 03:37:32.625 174 12514.08 54.83 55299.97 88888.00 2008-06-22 03:37:32.750 174 12514.08 54.80 55299.97 88888.00 2008-06-22 03:37:32.875 174 12514.08 54.80 55299.97 88888.00 2008-06-22 03:37:33.000 174 12514.08 54.80 55299.95 88888.00 2008-06-22 03:37:33.125 174 12514.10 54.80 55299.97 88888.00 2008-06-22 03:37:33.250 174 12514.10 54.80 55299.97 88888.00 2008-06-22 03:37:33.375 174 12514.17 54.80 55299.97 88888.00 2008-06-22 03:37:33.500 174 12514.23 54.80 55299.97 88888.00 2008-06-22 03:37:33.625 174 12514.17 54.80 55300.00 88888.00 2008-06-22 03:37:33.750 174 12514.15 54.83 55299.97 88888.00 2008-06-22 03:37:33.875 174 12514.12 54.80 55299.97 88888.00 2008-06-22 03:37:34.000 174 12514.12 54.80 55299.97 88888.00 2008-06-22 03:37:34.125 174 12514.12 54.80 55299.97 88888.00 2008-06-22 03:37:34.250 174 12514.12 54.77 55299.97 88888.00 2008-06-22 03:37:34.375 174 12514.12 54.80 55299.95 88888.00 2008-06-22 03:37:34.500 174 12514.15 54.80 55299.95 88888.00 2008-06-22 03:37:34.625 174 12514.23 54.80 55299.95 88888.00 2008-06-22 03:37:34.750 174 12514.30 54.80 55299.97 88888.00 2008-06-22 03:37:34.875 174 12514.30 54.80 55299.97 88888.00 2008-06-22 03:37:35.000 174 12514.33 54.77 55300.00 88888.00 2008-06-22 03:37:35.125 174 12514.30 54.77 55300.03 88888.00 2008-06-22 03:37:35.250 174 12514.27 54.77 55300.03 88888.00 2008-06-22 03:37:35.375 174 12514.27 54.75 55300.03 88888.00 2008-06-22 03:37:35.500 174 12514.27 54.73 55300.00 88888.00 2008-06-22 03:37:35.625 174 12514.25 54.73 55300.00 88888.00 2008-06-22 03:37:35.750 174 12514.23 54.73 55299.97 88888.00 2008-06-22 03:37:35.875 174 12514.27 54.75 55299.97 88888.00 2008-06-22 03:37:36.000 174 12514.30 54.75 55300.00 88888.00 2008-06-22 03:37:36.125 174 12514.27 54.77 55299.97 88888.00 2008-06-22 03:37:36.250 174 12514.17 54.77 55299.95 88888.00 2008-06-22 03:37:36.375 174 12514.20 54.77 55299.95 88888.00 2008-06-22 03:37:36.500 174 12514.27 54.75 55299.97 88888.00 2008-06-22 03:37:36.625 174 12514.33 54.75 55299.95 88888.00 2008-06-22 03:37:36.750 174 12514.35 54.77 55299.95 88888.00 2008-06-22 03:37:36.875 174 12514.30 54.77 55299.95 88888.00 2008-06-22 03:37:37.000 174 12514.33 54.77 55299.95 88888.00 2008-06-22 03:37:37.125 174 12514.33 54.77 55299.95 88888.00 2008-06-22 03:37:37.250 174 12514.27 54.75 55299.95 88888.00 2008-06-22 03:37:37.375 174 12514.33 54.77 55299.90 88888.00 2008-06-22 03:37:37.500 174 12514.38 54.77 55299.93 88888.00 2008-06-22 03:37:37.625 174 12514.35 54.77 55299.95 88888.00 2008-06-22 03:37:37.750 174 12514.33 54.77 55299.95 88888.00 2008-06-22 03:37:37.875 174 12514.30 54.75 55299.95 88888.00 2008-06-22 03:37:38.000 174 12514.35 54.75 55299.90 88888.00 2008-06-22 03:37:38.125 174 12514.38 54.75 55299.93 88888.00 2008-06-22 03:37:38.250 174 12514.30 54.75 55299.90 88888.00 2008-06-22 03:37:38.375 174 12514.33 54.77 55299.90 88888.00 2008-06-22 03:37:38.500 174 12514.33 54.77 55299.93 88888.00 2008-06-22 03:37:38.625 174 12514.33 54.75 55299.93 88888.00 2008-06-22 03:37:38.750 174 12514.30 54.75 55299.90 88888.00 2008-06-22 03:37:38.875 174 12514.33 54.77 55299.93 88888.00 2008-06-22 03:37:39.000 174 12514.33 54.77 55299.90 88888.00 2008-06-22 03:37:39.125 174 12514.33 54.75 55299.93 88888.00 2008-06-22 03:37:39.250 174 12514.30 54.75 55299.90 88888.00 2008-06-22 03:37:39.375 174 12514.30 54.75 55299.90 88888.00 2008-06-22 03:37:39.500 174 12514.30 54.77 55299.93 88888.00 2008-06-22 03:37:39.625 174 12514.33 54.75 55299.93 88888.00 2008-06-22 03:37:39.750 174 12514.35 54.75 55299.93 88888.00 2008-06-22 03:37:39.875 174 12514.30 54.73 55299.95 88888.00 2008-06-22 03:37:40.000 174 12514.30 54.75 55299.95 88888.00 2008-06-22 03:37:40.125 174 12514.33 54.75 55299.95 88888.00 2008-06-22 03:37:40.250 174 12514.38 54.75 55299.93 88888.00 2008-06-22 03:37:40.375 174 12514.42 54.77 55299.93 88888.00 2008-06-22 03:37:40.500 174 12514.38 54.77 55299.93 88888.00 2008-06-22 03:37:40.625 174 12514.35 54.75 55299.93 88888.00 2008-06-22 03:37:40.750 174 12514.40 54.75 55299.95 88888.00 2008-06-22 03:37:40.875 174 12514.40 54.75 55299.95 88888.00 2008-06-22 03:37:41.000 174 12514.38 54.75 55299.93 88888.00 2008-06-22 03:37:41.125 174 12514.38 54.77 55299.95 88888.00 2008-06-22 03:37:41.250 174 12514.35 54.75 55299.93 88888.00 2008-06-22 03:37:41.375 174 12514.33 54.70 55299.88 88888.00 2008-06-22 03:37:41.500 174 12514.40 54.73 55299.90 88888.00 2008-06-22 03:37:41.625 174 12514.42 54.75 55299.90 88888.00 2008-06-22 03:37:41.750 174 12514.40 54.75 55299.90 88888.00 2008-06-22 03:37:41.875 174 12514.38 54.77 55299.93 88888.00 2008-06-22 03:37:42.000 174 12514.40 54.77 55299.90 88888.00 2008-06-22 03:37:42.125 174 12514.33 54.77 55299.90 88888.00 2008-06-22 03:37:42.250 174 12514.27 54.75 55299.93 88888.00 2008-06-22 03:37:42.375 174 12514.33 54.77 55299.90 88888.00 2008-06-22 03:37:42.500 174 12514.33 54.77 55299.90 88888.00 2008-06-22 03:37:42.625 174 12514.38 54.75 55299.90 88888.00 2008-06-22 03:37:42.750 174 12514.45 54.77 55299.93 88888.00 2008-06-22 03:37:42.875 174 12514.48 54.75 55299.93 88888.00 2008-06-22 03:37:43.000 174 12514.42 54.77 55299.90 88888.00 2008-06-22 03:37:43.125 174 12514.40 54.77 55299.90 88888.00 2008-06-22 03:37:43.250 174 12514.42 54.75 55299.93 88888.00 2008-06-22 03:37:43.375 174 12514.42 54.77 55299.88 88888.00 2008-06-22 03:37:43.500 174 12514.45 54.77 55299.88 88888.00 2008-06-22 03:37:43.625 174 12514.52 54.77 55299.88 88888.00 2008-06-22 03:37:43.750 174 12514.52 54.77 55299.85 88888.00 2008-06-22 03:37:43.875 174 12514.48 54.77 55299.88 88888.00 2008-06-22 03:37:44.000 174 12514.45 54.77 55299.88 88888.00 2008-06-22 03:37:44.125 174 12514.42 54.80 55299.88 88888.00 2008-06-22 03:37:44.250 174 12514.42 54.80 55299.88 88888.00 2008-06-22 03:37:44.375 174 12514.50 54.83 55299.88 88888.00 2008-06-22 03:37:44.500 174 12514.50 54.80 55299.88 88888.00 2008-06-22 03:37:44.625 174 12514.50 54.83 55299.88 88888.00 2008-06-22 03:37:44.750 174 12514.45 54.83 55299.88 88888.00 2008-06-22 03:37:44.875 174 12514.40 54.83 55299.85 88888.00 2008-06-22 03:37:45.000 174 12514.42 54.80 55299.85 88888.00 2008-06-22 03:37:45.125 174 12514.50 54.83 55299.88 88888.00 2008-06-22 03:37:45.250 174 12514.52 54.83 55299.85 88888.00 2008-06-22 03:37:45.375 174 12514.60 54.85 55299.88 88888.00 2008-06-22 03:37:45.500 174 12514.52 54.83 55299.82 88888.00 2008-06-22 03:37:45.625 174 12514.50 54.80 55299.82 88888.00 2008-06-22 03:37:45.750 174 12514.45 54.77 55299.82 88888.00 2008-06-22 03:37:45.875 174 12514.50 54.83 55299.82 88888.00 2008-06-22 03:37:46.000 174 12514.58 54.83 55299.80 88888.00 2008-06-22 03:37:46.125 174 12514.58 54.83 55299.80 88888.00 2008-06-22 03:37:46.250 174 12514.58 54.83 55299.82 88888.00 2008-06-22 03:37:46.375 174 12514.65 54.83 55299.82 88888.00 2008-06-22 03:37:46.500 174 12514.62 54.85 55299.85 88888.00 2008-06-22 03:37:46.625 174 12514.62 54.83 55299.82 88888.00 2008-06-22 03:37:46.750 174 12514.67 54.85 55299.80 88888.00 2008-06-22 03:37:46.875 174 12514.75 54.83 55299.82 88888.00 2008-06-22 03:37:47.000 174 12514.77 54.85 55299.82 88888.00 2008-06-22 03:37:47.125 174 12514.73 54.85 55299.82 88888.00 2008-06-22 03:37:47.250 174 12514.67 54.88 55299.88 88888.00 2008-06-22 03:37:47.375 174 12514.73 54.85 55299.85 88888.00 2008-06-22 03:37:47.500 174 12514.73 54.83 55299.85 88888.00 2008-06-22 03:37:47.625 174 12514.85 54.85 55299.85 88888.00 2008-06-22 03:37:47.750 174 12514.85 54.85 55299.82 88888.00 2008-06-22 03:37:47.875 174 12514.73 54.88 55299.85 88888.00 2008-06-22 03:37:48.000 174 12514.70 54.88 55299.82 88888.00 2008-06-22 03:37:48.125 174 12514.75 54.90 55299.88 88888.00 2008-06-22 03:37:48.250 174 12514.75 54.88 55299.85 88888.00 2008-06-22 03:37:48.375 174 12514.80 54.90 55299.82 88888.00 2008-06-22 03:37:48.500 174 12514.80 54.90 55299.82 88888.00 2008-06-22 03:37:48.625 174 12514.80 54.90 55299.82 88888.00 2008-06-22 03:37:48.750 174 12514.83 54.88 55299.78 88888.00 2008-06-22 03:37:48.875 174 12514.83 54.88 55299.78 88888.00 2008-06-22 03:37:49.000 174 12514.85 54.88 55299.78 88888.00 2008-06-22 03:37:49.125 174 12514.83 54.85 55299.78 88888.00 2008-06-22 03:37:49.250 174 12514.80 54.88 55299.78 88888.00 2008-06-22 03:37:49.375 174 12514.88 54.90 55299.78 88888.00 2008-06-22 03:37:49.500 174 12514.83 54.90 55299.78 88888.00 2008-06-22 03:37:49.625 174 12514.77 54.90 55299.72 88888.00 2008-06-22 03:37:49.750 174 12514.80 54.88 55299.72 88888.00 2008-06-22 03:37:49.875 174 12514.77 54.90 55299.75 88888.00 2008-06-22 03:37:50.000 174 12514.77 54.90 55299.72 88888.00 2008-06-22 03:37:50.125 174 12514.77 54.92 55299.75 88888.00 2008-06-22 03:37:50.250 174 12514.73 54.92 55299.80 88888.00 2008-06-22 03:37:50.375 174 12514.77 54.95 55299.80 88888.00 2008-06-22 03:37:50.500 174 12514.77 54.98 55299.78 88888.00 2008-06-22 03:37:50.625 174 12514.80 54.95 55299.78 88888.00 2008-06-22 03:37:50.750 174 12514.73 54.98 55299.78 88888.00 2008-06-22 03:37:50.875 174 12514.73 54.98 55299.78 88888.00 2008-06-22 03:37:51.000 174 12514.77 54.98 55299.78 88888.00 2008-06-22 03:37:51.125 174 12514.83 55.00 55299.78 88888.00 2008-06-22 03:37:51.250 174 12514.83 54.98 55299.72 88888.00 2008-06-22 03:37:51.375 174 12514.85 54.95 55299.70 88888.00 2008-06-22 03:37:51.500 174 12514.83 54.95 55299.72 88888.00 2008-06-22 03:37:51.625 174 12514.88 54.98 55299.72 88888.00 2008-06-22 03:37:51.750 174 12514.90 55.02 55299.72 88888.00 2008-06-22 03:37:51.875 174 12514.92 55.00 55299.75 88888.00 2008-06-22 03:37:52.000 174 12514.95 54.98 55299.75 88888.00 2008-06-22 03:37:52.125 174 12514.92 55.00 55299.75 88888.00 2008-06-22 03:37:52.250 174 12514.88 55.00 55299.75 88888.00 2008-06-22 03:37:52.375 174 12514.98 55.00 55299.72 88888.00 2008-06-22 03:37:52.500 174 12514.95 55.02 55299.75 88888.00 2008-06-22 03:37:52.625 174 12514.95 55.02 55299.75 88888.00 2008-06-22 03:37:52.750 174 12514.92 55.05 55299.78 88888.00 2008-06-22 03:37:52.875 174 12514.92 55.02 55299.78 88888.00 2008-06-22 03:37:53.000 174 12514.90 55.02 55299.78 88888.00 2008-06-22 03:37:53.125 174 12514.88 55.02 55299.75 88888.00 2008-06-22 03:37:53.250 174 12514.83 55.00 55299.78 88888.00 2008-06-22 03:37:53.375 174 12514.88 55.00 55299.80 88888.00 2008-06-22 03:37:53.500 174 12514.92 55.02 55299.80 88888.00 2008-06-22 03:37:53.625 174 12514.95 55.00 55299.78 88888.00 2008-06-22 03:37:53.750 174 12514.88 55.02 55299.78 88888.00 2008-06-22 03:37:53.875 174 12514.83 55.02 55299.75 88888.00 2008-06-22 03:37:54.000 174 12514.85 55.02 55299.75 88888.00 2008-06-22 03:37:54.125 174 12514.92 55.00 55299.75 88888.00 2008-06-22 03:37:54.250 174 12514.95 55.00 55299.78 88888.00 2008-06-22 03:37:54.375 174 12514.95 55.02 55299.78 88888.00 2008-06-22 03:37:54.500 174 12514.95 55.05 55299.75 88888.00 2008-06-22 03:37:54.625 174 12514.98 55.05 55299.75 88888.00 2008-06-22 03:37:54.750 174 12515.00 55.02 55299.72 88888.00 2008-06-22 03:37:54.875 174 12514.92 55.02 55299.75 88888.00 2008-06-22 03:37:55.000 174 12514.88 55.05 55299.72 88888.00 2008-06-22 03:37:55.125 174 12514.83 55.05 55299.75 88888.00 2008-06-22 03:37:55.250 174 12514.83 55.05 55299.75 88888.00 2008-06-22 03:37:55.375 174 12514.85 55.08 55299.78 88888.00 2008-06-22 03:37:55.500 174 12514.85 55.02 55299.78 88888.00 2008-06-22 03:37:55.625 174 12514.90 55.00 55299.78 88888.00 2008-06-22 03:37:55.750 174 12514.92 55.00 55299.75 88888.00 2008-06-22 03:37:55.875 174 12514.90 55.02 55299.72 88888.00 2008-06-22 03:37:56.000 174 12514.90 55.02 55299.72 88888.00 2008-06-22 03:37:56.125 174 12514.88 55.10 55299.78 88888.00 2008-06-22 03:37:56.250 174 12514.88 55.08 55299.78 88888.00 2008-06-22 03:37:56.375 174 12514.85 55.08 55299.78 88888.00 2008-06-22 03:37:56.500 174 12514.88 55.08 55299.80 88888.00 2008-06-22 03:37:56.625 174 12514.92 55.08 55299.80 88888.00 2008-06-22 03:37:56.750 174 12514.92 55.08 55299.78 88888.00 2008-06-22 03:37:56.875 174 12514.95 55.08 55299.75 88888.00 2008-06-22 03:37:57.000 174 12514.95 55.05 55299.75 88888.00 2008-06-22 03:37:57.125 174 12514.92 55.08 55299.78 88888.00 2008-06-22 03:37:57.250 174 12514.92 55.08 55299.78 88888.00 2008-06-22 03:37:57.375 174 12514.92 55.08 55299.78 88888.00 2008-06-22 03:37:57.500 174 12514.92 55.08 55299.78 88888.00 2008-06-22 03:37:57.625 174 12514.98 55.10 55299.75 88888.00 2008-06-22 03:37:57.750 174 12514.98 55.08 55299.78 88888.00 2008-06-22 03:37:57.875 174 12514.92 55.08 55299.78 88888.00 2008-06-22 03:37:58.000 174 12514.85 55.08 55299.78 88888.00 2008-06-22 03:37:58.125 174 12514.88 55.08 55299.78 88888.00 2008-06-22 03:37:58.250 174 12514.95 55.08 55299.78 88888.00 2008-06-22 03:37:58.375 174 12514.98 55.08 55299.78 88888.00 2008-06-22 03:37:58.500 174 12514.95 55.08 55299.78 88888.00 2008-06-22 03:37:58.625 174 12514.88 55.08 55299.80 88888.00 2008-06-22 03:37:58.750 174 12514.88 55.10 55299.82 88888.00 2008-06-22 03:37:58.875 174 12514.90 55.08 55299.82 88888.00 2008-06-22 03:37:59.000 174 12514.98 55.08 55299.80 88888.00 2008-06-22 03:37:59.125 174 12514.98 55.10 55299.80 88888.00 2008-06-22 03:37:59.250 174 12514.92 55.10 55299.82 88888.00 2008-06-22 03:37:59.375 174 12514.98 55.10 55299.82 88888.00 2008-06-22 03:37:59.500 174 12514.98 55.08 55299.85 88888.00 2008-06-22 03:37:59.625 174 12514.95 55.08 55299.82 88888.00 2008-06-22 03:37:59.750 174 12514.90 55.10 55299.82 88888.00 2008-06-22 03:37:59.875 174 12514.95 55.10 55299.85 88888.00 2008-06-22 03:38:00.000 174 12514.98 55.10 55299.85 88888.00 2008-06-22 03:38:00.125 174 12514.98 55.05 55299.85 88888.00 2008-06-22 03:38:00.250 174 12514.95 55.08 55299.82 88888.00 2008-06-22 03:38:00.375 174 12515.00 55.10 55299.82 88888.00 2008-06-22 03:38:00.500 174 12514.98 55.10 55299.82 88888.00 2008-06-22 03:38:00.625 174 12515.00 55.10 55299.82 88888.00 2008-06-22 03:38:00.750 174 12514.98 55.10 55299.82 88888.00 2008-06-22 03:38:00.875 174 12514.90 55.12 55299.80 88888.00 2008-06-22 03:38:01.000 174 12514.88 55.12 55299.80 88888.00 2008-06-22 03:38:01.125 174 12514.92 55.12 55299.80 88888.00 2008-06-22 03:38:01.250 174 12514.85 55.10 55299.80 88888.00 2008-06-22 03:38:01.375 174 12514.90 55.12 55299.80 88888.00 2008-06-22 03:38:01.500 174 12514.95 55.12 55299.80 88888.00 2008-06-22 03:38:01.625 174 12514.95 55.12 55299.80 88888.00 2008-06-22 03:38:01.750 174 12514.90 55.10 55299.80 88888.00 2008-06-22 03:38:01.875 174 12514.83 55.10 55299.80 88888.00 2008-06-22 03:38:02.000 174 12514.83 55.12 55299.80 88888.00 2008-06-22 03:38:02.125 174 12514.77 55.10 55299.82 88888.00 2008-06-22 03:38:02.250 174 12514.85 55.10 55299.82 88888.00 2008-06-22 03:38:02.375 174 12514.90 55.12 55299.85 88888.00 2008-06-22 03:38:02.500 174 12514.88 55.15 55299.85 88888.00 2008-06-22 03:38:02.625 174 12514.85 55.12 55299.85 88888.00 2008-06-22 03:38:02.750 174 12514.85 55.12 55299.85 88888.00 2008-06-22 03:38:02.875 174 12514.92 55.12 55299.85 88888.00 2008-06-22 03:38:03.000 174 12514.92 55.12 55299.85 88888.00 2008-06-22 03:38:03.125 174 12514.90 55.12 55299.88 88888.00 2008-06-22 03:38:03.250 174 12514.85 55.12 55299.93 88888.00 2008-06-22 03:38:03.375 174 12514.88 55.12 55299.88 88888.00 2008-06-22 03:38:03.500 174 12514.88 55.12 55299.85 88888.00 2008-06-22 03:38:03.625 174 12514.83 55.10 55299.85 88888.00 2008-06-22 03:38:03.750 174 12514.83 55.10 55299.85 88888.00 2008-06-22 03:38:03.875 174 12514.85 55.12 55299.88 88888.00 2008-06-22 03:38:04.000 174 12514.85 55.10 55299.85 88888.00 2008-06-22 03:38:04.125 174 12514.85 55.10 55299.85 88888.00 2008-06-22 03:38:04.250 174 12514.77 55.08 55299.88 88888.00 2008-06-22 03:38:04.375 174 12514.77 55.10 55299.85 88888.00 2008-06-22 03:38:04.500 174 12514.77 55.10 55299.85 88888.00 2008-06-22 03:38:04.625 174 12514.80 55.10 55299.90 88888.00 2008-06-22 03:38:04.750 174 12514.83 55.12 55299.90 88888.00 2008-06-22 03:38:04.875 174 12514.83 55.10 55299.93 88888.00 2008-06-22 03:38:05.000 174 12514.85 55.10 55299.93 88888.00 2008-06-22 03:38:05.125 174 12514.80 55.10 55299.95 88888.00 2008-06-22 03:38:05.250 174 12514.80 55.12 55299.93 88888.00 2008-06-22 03:38:05.375 174 12514.80 55.08 55299.88 88888.00 2008-06-22 03:38:05.500 174 12514.75 55.02 55299.88 88888.00 2008-06-22 03:38:05.625 174 12514.80 55.05 55299.90 88888.00 2008-06-22 03:38:05.750 174 12514.90 55.10 55299.93 88888.00 2008-06-22 03:38:05.875 174 12514.92 55.08 55299.93 88888.00 2008-06-22 03:38:06.000 174 12514.90 55.08 55299.93 88888.00 2008-06-22 03:38:06.125 174 12514.80 55.08 55299.93 88888.00 2008-06-22 03:38:06.250 174 12514.73 55.08 55299.93 88888.00 2008-06-22 03:38:06.375 174 12514.77 55.10 55299.88 88888.00 2008-06-22 03:38:06.500 174 12514.83 55.08 55299.90 88888.00 2008-06-22 03:38:06.625 174 12514.83 55.10 55299.90 88888.00 2008-06-22 03:38:06.750 174 12514.88 55.08 55299.90 88888.00 2008-06-22 03:38:06.875 174 12514.88 55.08 55299.88 88888.00 2008-06-22 03:38:07.000 174 12514.90 55.08 55299.88 88888.00 2008-06-22 03:38:07.125 174 12514.85 55.08 55299.88 88888.00 2008-06-22 03:38:07.250 174 12514.80 55.08 55299.93 88888.00 2008-06-22 03:38:07.375 174 12514.80 55.08 55299.90 88888.00 2008-06-22 03:38:07.500 174 12514.80 55.10 55299.90 88888.00 2008-06-22 03:38:07.625 174 12514.77 55.10 55299.90 88888.00 2008-06-22 03:38:07.750 174 12514.80 55.08 55299.90 88888.00 2008-06-22 03:38:07.875 174 12514.83 55.08 55299.90 88888.00 2008-06-22 03:38:08.000 174 12514.90 55.08 55299.90 88888.00 2008-06-22 03:38:08.125 174 12514.88 55.08 55299.93 88888.00 2008-06-22 03:38:08.250 174 12514.77 55.08 55299.90 88888.00 2008-06-22 03:38:08.375 174 12514.77 55.10 55299.90 88888.00 2008-06-22 03:38:08.500 174 12514.85 55.08 55299.93 88888.00 2008-06-22 03:38:08.625 174 12514.90 55.08 55299.93 88888.00 2008-06-22 03:38:08.750 174 12514.90 55.10 55299.90 88888.00 2008-06-22 03:38:08.875 174 12514.85 55.10 55299.88 88888.00 2008-06-22 03:38:09.000 174 12514.83 55.10 55299.93 88888.00 2008-06-22 03:38:09.125 174 12514.83 55.10 55299.93 88888.00 2008-06-22 03:38:09.250 174 12514.83 55.12 55299.90 88888.00 2008-06-22 03:38:09.375 174 12514.85 55.10 55299.90 88888.00 2008-06-22 03:38:09.500 174 12514.77 55.08 55299.88 88888.00 2008-06-22 03:38:09.625 174 12514.80 55.08 55299.88 88888.00 2008-06-22 03:38:09.750 174 12514.83 55.10 55299.90 88888.00 2008-06-22 03:38:09.875 174 12514.80 55.08 55299.93 88888.00 2008-06-22 03:38:10.000 174 12514.75 55.10 55299.93 88888.00 2008-06-22 03:38:10.125 174 12514.70 55.10 55299.93 88888.00 2008-06-22 03:38:10.250 174 12514.73 55.10 55299.95 88888.00 2008-06-22 03:38:10.375 174 12514.73 55.10 55299.95 88888.00 2008-06-22 03:38:10.500 174 12514.70 55.08 55299.95 88888.00 2008-06-22 03:38:10.625 174 12514.67 55.08 55299.97 88888.00 2008-06-22 03:38:10.750 174 12514.73 55.10 55299.95 88888.00 2008-06-22 03:38:10.875 174 12514.70 55.12 55299.95 88888.00 2008-06-22 03:38:11.000 174 12514.75 55.08 55299.95 88888.00 2008-06-22 03:38:11.125 174 12514.80 55.08 55299.93 88888.00 2008-06-22 03:38:11.250 174 12514.85 55.08 55299.95 88888.00 2008-06-22 03:38:11.375 174 12514.85 55.10 55299.95 88888.00 2008-06-22 03:38:11.500 174 12514.83 55.10 55299.93 88888.00 2008-06-22 03:38:11.625 174 12514.75 55.10 55299.95 88888.00 2008-06-22 03:38:11.750 174 12514.73 55.10 55299.95 88888.00 2008-06-22 03:38:11.875 174 12514.77 55.10 55299.93 88888.00 2008-06-22 03:38:12.000 174 12514.83 55.12 55299.95 88888.00 2008-06-22 03:38:12.125 174 12514.83 55.10 55299.95 88888.00 2008-06-22 03:38:12.250 174 12514.77 55.10 55299.93 88888.00 2008-06-22 03:38:12.375 174 12514.75 55.12 55299.93 88888.00 2008-06-22 03:38:12.500 174 12514.70 55.12 55299.93 88888.00 2008-06-22 03:38:12.625 174 12514.67 55.12 55299.93 88888.00 2008-06-22 03:38:12.750 174 12514.70 55.10 55299.93 88888.00 2008-06-22 03:38:12.875 174 12514.75 55.10 55299.95 88888.00 2008-06-22 03:38:13.000 174 12514.70 55.08 55299.95 88888.00 2008-06-22 03:38:13.125 174 12514.67 55.08 55299.93 88888.00 2008-06-22 03:38:13.250 174 12514.62 55.10 55299.93 88888.00 2008-06-22 03:38:13.375 174 12514.67 55.08 55299.93 88888.00 2008-06-22 03:38:13.500 174 12514.75 55.05 55299.93 88888.00 2008-06-22 03:38:13.625 174 12514.80 55.05 55299.93 88888.00 2008-06-22 03:38:13.750 174 12514.77 55.05 55299.90 88888.00 2008-06-22 03:38:13.875 174 12514.77 55.05 55299.90 88888.00 2008-06-22 03:38:14.000 174 12514.73 55.05 55299.90 88888.00 2008-06-22 03:38:14.125 174 12514.65 55.02 55299.90 88888.00 2008-06-22 03:38:14.250 174 12514.60 55.02 55299.95 88888.00 2008-06-22 03:38:14.375 174 12514.62 55.08 55299.95 88888.00 2008-06-22 03:38:14.500 174 12514.75 55.10 55299.93 88888.00 2008-06-22 03:38:14.625 174 12514.83 55.12 55299.93 88888.00 2008-06-22 03:38:14.750 174 12514.85 55.10 55299.93 88888.00 2008-06-22 03:38:14.875 174 12514.73 55.08 55299.93 88888.00 2008-06-22 03:38:15.000 174 12514.73 55.10 55299.93 88888.00 2008-06-22 03:38:15.125 174 12514.73 55.10 55299.90 88888.00 2008-06-22 03:38:15.250 174 12514.75 55.10 55299.90 88888.00 2008-06-22 03:38:15.375 174 12514.77 55.10 55299.90 88888.00 2008-06-22 03:38:15.500 174 12514.77 55.08 55299.93 88888.00 2008-06-22 03:38:15.625 174 12514.75 55.08 55299.90 88888.00 2008-06-22 03:38:15.750 174 12514.70 55.08 55299.90 88888.00 2008-06-22 03:38:15.875 174 12514.65 55.10 55299.93 88888.00 2008-06-22 03:38:16.000 174 12514.65 55.15 55299.90 88888.00 2008-06-22 03:38:16.125 174 12514.70 55.17 55299.93 88888.00 2008-06-22 03:38:16.250 174 12514.67 55.12 55299.93 88888.00 2008-06-22 03:38:16.375 174 12514.75 55.17 55299.95 88888.00 2008-06-22 03:38:16.500 174 12514.75 55.15 55299.95 88888.00 2008-06-22 03:38:16.625 174 12514.70 55.10 55299.95 88888.00 2008-06-22 03:38:16.750 174 12514.67 55.12 55299.95 88888.00 2008-06-22 03:38:16.875 174 12514.75 55.15 55299.95 88888.00 2008-06-22 03:38:17.000 174 12514.77 55.12 55299.93 88888.00 2008-06-22 03:38:17.125 174 12514.73 55.12 55299.95 88888.00 2008-06-22 03:38:17.250 174 12514.77 55.15 55299.93 88888.00 2008-06-22 03:38:17.375 174 12514.70 55.12 55299.95 88888.00 2008-06-22 03:38:17.500 174 12514.67 55.12 55299.93 88888.00 2008-06-22 03:38:17.625 174 12514.85 55.15 55299.93 88888.00 2008-06-22 03:38:17.750 174 12514.90 55.17 55299.95 88888.00 2008-06-22 03:38:17.875 174 12514.85 55.12 55299.93 88888.00 2008-06-22 03:38:18.000 174 12514.75 55.10 55299.90 88888.00 2008-06-22 03:38:18.125 174 12514.75 55.10 55299.88 88888.00 2008-06-22 03:38:18.250 174 12514.75 55.10 55299.93 88888.00 2008-06-22 03:38:18.375 174 12514.83 55.15 55299.93 88888.00 2008-06-22 03:38:18.500 174 12514.83 55.15 55299.93 88888.00 2008-06-22 03:38:18.625 174 12514.90 55.15 55299.90 88888.00 2008-06-22 03:38:18.750 174 12514.83 55.10 55299.90 88888.00 2008-06-22 03:38:18.875 174 12514.83 55.15 55299.90 88888.00 2008-06-22 03:38:19.000 174 12514.75 55.10 55299.88 88888.00 2008-06-22 03:38:19.125 174 12514.77 55.12 55299.90 88888.00 2008-06-22 03:38:19.250 174 12514.83 55.10 55299.88 88888.00 2008-06-22 03:38:19.375 174 12514.83 55.15 55299.90 88888.00 2008-06-22 03:38:19.500 174 12514.83 55.17 55299.90 88888.00 2008-06-22 03:38:19.625 174 12514.77 55.10 55299.90 88888.00 2008-06-22 03:38:19.750 174 12514.70 55.08 55299.88 88888.00 2008-06-22 03:38:19.875 174 12514.73 55.08 55299.85 88888.00 2008-06-22 03:38:20.000 174 12514.85 55.05 55299.85 88888.00 2008-06-22 03:38:20.125 174 12514.95 55.08 55299.88 88888.00 2008-06-22 03:38:20.250 174 12514.92 55.15 55299.93 88888.00 2008-06-22 03:38:20.375 174 12514.88 55.15 55299.88 88888.00 2008-06-22 03:38:20.500 174 12514.85 55.15 55299.90 88888.00 2008-06-22 03:38:20.625 174 12514.88 55.15 55299.93 88888.00 2008-06-22 03:38:20.750 174 12514.88 55.10 55299.88 88888.00 2008-06-22 03:38:20.875 174 12514.83 55.10 55299.85 88888.00 2008-06-22 03:38:21.000 174 12514.80 55.12 55299.85 88888.00 2008-06-22 03:38:21.125 174 12514.85 55.17 55299.85 88888.00 2008-06-22 03:38:21.250 174 12514.83 55.08 55299.85 88888.00 2008-06-22 03:38:21.375 174 12514.88 55.08 55299.85 88888.00 2008-06-22 03:38:21.500 174 12514.83 55.08 55299.82 88888.00 2008-06-22 03:38:21.625 174 12514.75 55.12 55299.82 88888.00 2008-06-22 03:38:21.750 174 12514.80 55.20 55299.90 88888.00 2008-06-22 03:38:21.875 174 12514.85 55.23 55299.90 88888.00 2008-06-22 03:38:22.000 174 12514.90 55.20 55299.90 88888.00 2008-06-22 03:38:22.125 174 12514.85 55.10 55299.88 88888.00 2008-06-22 03:38:22.250 174 12514.80 55.10 55299.90 88888.00 2008-06-22 03:38:22.375 174 12514.90 55.15 55299.90 88888.00 2008-06-22 03:38:22.500 174 12514.90 55.17 55299.90 88888.00 2008-06-22 03:38:22.625 174 12514.88 55.15 55299.88 88888.00 2008-06-22 03:38:22.750 174 12514.88 55.10 55299.88 88888.00 2008-06-22 03:38:22.875 174 12514.90 55.17 55299.93 88888.00 2008-06-22 03:38:23.000 174 12514.98 55.20 55299.90 88888.00 2008-06-22 03:38:23.125 174 12514.90 55.17 55299.90 88888.00 2008-06-22 03:38:23.250 174 12514.85 55.12 55299.93 88888.00 2008-06-22 03:38:23.375 174 12514.90 55.15 55299.90 88888.00 2008-06-22 03:38:23.500 174 12514.92 55.23 55299.90 88888.00 2008-06-22 03:38:23.625 174 12514.90 55.23 55299.93 88888.00 2008-06-22 03:38:23.750 174 12514.88 55.25 55299.95 88888.00 2008-06-22 03:38:23.875 174 12514.90 55.30 55299.95 88888.00 2008-06-22 03:38:24.000 174 12514.95 55.30 55299.93 88888.00 2008-06-22 03:38:24.125 174 12514.85 55.23 55299.90 88888.00 2008-06-22 03:38:24.250 174 12514.73 55.20 55299.90 88888.00 2008-06-22 03:38:24.375 174 12514.65 55.23 55299.88 88888.00 2008-06-22 03:38:24.500 174 12514.77 55.25 55299.88 88888.00 2008-06-22 03:38:24.625 174 12514.88 55.30 55299.93 88888.00 2008-06-22 03:38:24.750 174 12514.90 55.30 55299.93 88888.00 2008-06-22 03:38:24.875 174 12515.02 55.35 55299.95 88888.00 2008-06-22 03:38:25.000 174 12515.05 55.27 55299.93 88888.00 2008-06-22 03:38:25.125 174 12515.00 55.20 55299.90 88888.00 2008-06-22 03:38:25.250 174 12514.95 55.20 55299.85 88888.00 2008-06-22 03:38:25.375 174 12514.98 55.23 55299.88 88888.00 2008-06-22 03:38:25.500 174 12514.95 55.23 55299.88 88888.00 2008-06-22 03:38:25.625 174 12514.88 55.20 55299.88 88888.00 2008-06-22 03:38:25.750 174 12514.90 55.25 55299.90 88888.00 2008-06-22 03:38:25.875 174 12514.95 55.27 55299.88 88888.00 2008-06-22 03:38:26.000 174 12515.02 55.27 55299.85 88888.00 2008-06-22 03:38:26.125 174 12515.02 55.23 55299.88 88888.00 2008-06-22 03:38:26.250 174 12514.92 55.23 55299.85 88888.00 2008-06-22 03:38:26.375 174 12514.95 55.25 55299.82 88888.00 2008-06-22 03:38:26.500 174 12515.00 55.30 55299.88 88888.00 2008-06-22 03:38:26.625 174 12514.98 55.27 55299.85 88888.00 2008-06-22 03:38:26.750 174 12514.95 55.23 55299.82 88888.00 2008-06-22 03:38:26.875 174 12515.00 55.30 55299.82 88888.00 2008-06-22 03:38:27.000 174 12514.92 55.38 55299.85 88888.00 2008-06-22 03:38:27.125 174 12514.85 55.40 55299.85 88888.00 2008-06-22 03:38:27.250 174 12514.88 55.33 55299.88 88888.00 2008-06-22 03:38:27.375 174 12514.98 55.33 55299.90 88888.00 2008-06-22 03:38:27.500 174 12514.98 55.33 55299.90 88888.00 2008-06-22 03:38:27.625 174 12515.00 55.38 55299.88 88888.00 2008-06-22 03:38:27.750 174 12514.95 55.40 55299.90 88888.00 2008-06-22 03:38:27.875 174 12514.95 55.38 55299.90 88888.00 2008-06-22 03:38:28.000 174 12514.85 55.30 55299.88 88888.00 2008-06-22 03:38:28.125 174 12514.80 55.30 55299.82 88888.00 2008-06-22 03:38:28.250 174 12514.77 55.30 55299.85 88888.00 2008-06-22 03:38:28.375 174 12514.83 55.30 55299.80 88888.00 2008-06-22 03:38:28.500 174 12514.67 55.20 55299.72 88888.00 2008-06-22 03:38:28.625 174 12514.75 55.27 55299.82 88888.00 2008-06-22 03:38:28.750 174 12514.83 55.40 55299.90 88888.00 2008-06-22 03:38:28.875 174 12514.83 55.38 55299.85 88888.00 2008-06-22 03:38:29.000 174 12514.88 55.33 55299.88 88888.00 2008-06-22 03:38:29.125 174 12514.88 55.35 55299.85 88888.00 2008-06-22 03:38:29.250 174 12514.85 55.33 55299.93 88888.00 2008-06-22 03:38:29.375 174 12514.88 55.27 55299.90 88888.00 2008-06-22 03:38:29.500 174 12514.83 55.33 55299.88 88888.00 2008-06-22 03:38:29.625 174 12514.90 55.35 55299.90 88888.00 2008-06-22 03:38:29.750 174 12514.92 55.38 55299.93 88888.00 2008-06-22 03:38:29.875 174 12514.90 55.40 55299.90 88888.00 2008-06-22 03:38:30.000 174 12514.88 55.35 55299.88 88888.00 2008-06-22 03:38:30.125 174 12514.85 55.40 55299.88 88888.00 2008-06-22 03:38:30.250 174 12514.85 55.42 55299.88 88888.00 2008-06-22 03:38:30.375 174 12514.90 55.38 55299.85 88888.00 2008-06-22 03:38:30.500 174 12514.98 55.35 55299.88 88888.00 2008-06-22 03:38:30.625 174 12514.92 55.35 55299.88 88888.00 2008-06-22 03:38:30.750 174 12514.90 55.33 55299.85 88888.00 2008-06-22 03:38:30.875 174 12514.90 55.38 55299.85 88888.00 2008-06-22 03:38:31.000 174 12514.88 55.45 55299.85 88888.00 2008-06-22 03:38:31.125 174 12514.90 55.40 55299.82 88888.00 2008-06-22 03:38:31.250 174 12514.92 55.35 55299.85 88888.00 2008-06-22 03:38:31.375 174 12514.90 55.33 55299.82 88888.00 2008-06-22 03:38:31.500 174 12514.88 55.35 55299.85 88888.00 2008-06-22 03:38:31.625 174 12514.85 55.38 55299.82 88888.00 2008-06-22 03:38:31.750 174 12514.83 55.35 55299.82 88888.00 2008-06-22 03:38:31.875 174 12514.80 55.42 55299.85 88888.00 2008-06-22 03:38:32.000 174 12514.90 55.42 55299.85 88888.00 2008-06-22 03:38:32.125 174 12514.92 55.40 55299.85 88888.00 2008-06-22 03:38:32.250 174 12514.88 55.38 55299.85 88888.00 2008-06-22 03:38:32.375 174 12514.85 55.38 55299.85 88888.00 2008-06-22 03:38:32.500 174 12514.85 55.38 55299.85 88888.00 2008-06-22 03:38:32.625 174 12514.83 55.38 55299.85 88888.00 2008-06-22 03:38:32.750 174 12514.77 55.38 55299.85 88888.00 2008-06-22 03:38:32.875 174 12514.73 55.40 55299.88 88888.00 2008-06-22 03:38:33.000 174 12514.80 55.40 55299.88 88888.00 2008-06-22 03:38:33.125 174 12514.83 55.42 55299.88 88888.00 2008-06-22 03:38:33.250 174 12514.80 55.40 55299.85 88888.00 2008-06-22 03:38:33.375 174 12514.77 55.38 55299.85 88888.00 2008-06-22 03:38:33.500 174 12514.75 55.38 55299.85 88888.00 2008-06-22 03:38:33.625 174 12514.77 55.38 55299.85 88888.00 2008-06-22 03:38:33.750 174 12514.77 55.40 55299.85 88888.00 2008-06-22 03:38:33.875 174 12514.83 55.40 55299.82 88888.00 2008-06-22 03:38:34.000 174 12514.85 55.40 55299.82 88888.00 2008-06-22 03:38:34.125 174 12514.85 55.42 55299.82 88888.00 2008-06-22 03:38:34.250 174 12514.83 55.42 55299.82 88888.00 2008-06-22 03:38:34.375 174 12514.80 55.42 55299.85 88888.00 2008-06-22 03:38:34.500 174 12514.83 55.45 55299.90 88888.00 2008-06-22 03:38:34.625 174 12514.83 55.42 55299.90 88888.00 2008-06-22 03:38:34.750 174 12514.80 55.42 55299.90 88888.00 2008-06-22 03:38:34.875 174 12514.75 55.45 55299.85 88888.00 2008-06-22 03:38:35.000 174 12514.73 55.42 55299.82 88888.00 2008-06-22 03:38:35.125 174 12514.67 55.42 55299.88 88888.00 2008-06-22 03:38:35.250 174 12514.62 55.40 55299.85 88888.00 2008-06-22 03:38:35.375 174 12514.67 55.42 55299.85 88888.00 2008-06-22 03:38:35.500 174 12514.70 55.40 55299.88 88888.00 2008-06-22 03:38:35.625 174 12514.73 55.42 55299.88 88888.00 2008-06-22 03:38:35.750 174 12514.73 55.42 55299.88 88888.00 2008-06-22 03:38:35.875 174 12514.70 55.42 55299.88 88888.00 2008-06-22 03:38:36.000 174 12514.77 55.42 55299.88 88888.00 2008-06-22 03:38:36.125 174 12514.75 55.45 55299.90 88888.00 2008-06-22 03:38:36.250 174 12514.70 55.40 55299.88 88888.00 2008-06-22 03:38:36.375 174 12514.75 55.40 55299.85 88888.00 2008-06-22 03:38:36.500 174 12514.77 55.40 55299.85 88888.00 2008-06-22 03:38:36.625 174 12514.75 55.42 55299.85 88888.00 2008-06-22 03:38:36.750 174 12514.73 55.42 55299.88 88888.00 2008-06-22 03:38:36.875 174 12514.77 55.40 55299.88 88888.00 2008-06-22 03:38:37.000 174 12514.77 55.40 55299.88 88888.00 2008-06-22 03:38:37.125 174 12514.75 55.40 55299.90 88888.00 2008-06-22 03:38:37.250 174 12514.65 55.40 55299.90 88888.00 2008-06-22 03:38:37.375 174 12514.67 55.40 55299.88 88888.00 2008-06-22 03:38:37.500 174 12514.70 55.45 55299.88 88888.00 2008-06-22 03:38:37.625 174 12514.65 55.42 55299.85 88888.00 2008-06-22 03:38:37.750 174 12514.70 55.42 55299.88 88888.00 2008-06-22 03:38:37.875 174 12514.75 55.42 55299.88 88888.00 2008-06-22 03:38:38.000 174 12514.75 55.42 55299.85 88888.00 2008-06-22 03:38:38.125 174 12514.70 55.42 55299.88 88888.00 2008-06-22 03:38:38.250 174 12514.67 55.42 55299.85 88888.00 2008-06-22 03:38:38.375 174 12514.73 55.42 55299.85 88888.00 2008-06-22 03:38:38.500 174 12514.77 55.45 55299.85 88888.00 2008-06-22 03:38:38.625 174 12514.75 55.42 55299.88 88888.00 2008-06-22 03:38:38.750 174 12514.80 55.45 55299.88 88888.00 2008-06-22 03:38:38.875 174 12514.75 55.48 55299.88 88888.00 2008-06-22 03:38:39.000 174 12514.75 55.48 55299.85 88888.00 2008-06-22 03:38:39.125 174 12514.80 55.48 55299.88 88888.00 2008-06-22 03:38:39.250 174 12514.80 55.45 55299.85 88888.00 2008-06-22 03:38:39.375 174 12514.77 55.45 55299.82 88888.00 2008-06-22 03:38:39.500 174 12514.75 55.45 55299.85 88888.00 2008-06-22 03:38:39.625 174 12514.73 55.45 55299.85 88888.00 2008-06-22 03:38:39.750 174 12514.75 55.45 55299.88 88888.00 2008-06-22 03:38:39.875 174 12514.80 55.45 55299.88 88888.00 2008-06-22 03:38:40.000 174 12514.77 55.45 55299.82 88888.00 2008-06-22 03:38:40.125 174 12514.73 55.42 55299.80 88888.00 2008-06-22 03:38:40.250 174 12514.73 55.45 55299.82 88888.00 2008-06-22 03:38:40.375 174 12514.75 55.48 55299.82 88888.00 2008-06-22 03:38:40.500 174 12514.67 55.48 55299.85 88888.00 2008-06-22 03:38:40.625 174 12514.70 55.45 55299.88 88888.00 2008-06-22 03:38:40.750 174 12514.73 55.45 55299.88 88888.00 2008-06-22 03:38:40.875 174 12514.73 55.42 55299.93 88888.00 2008-06-22 03:38:41.000 174 12514.75 55.48 55299.90 88888.00 2008-06-22 03:38:41.125 174 12514.75 55.42 55299.93 88888.00 2008-06-22 03:38:41.250 174 12514.73 55.42 55299.93 88888.00 2008-06-22 03:38:41.375 174 12514.75 55.42 55299.95 88888.00 2008-06-22 03:38:41.500 174 12514.77 55.45 55299.93 88888.00 2008-06-22 03:38:41.625 174 12514.80 55.42 55299.88 88888.00 2008-06-22 03:38:41.750 174 12514.77 55.42 55299.90 88888.00 2008-06-22 03:38:41.875 174 12514.77 55.42 55299.93 88888.00 2008-06-22 03:38:42.000 174 12514.77 55.45 55299.93 88888.00 2008-06-22 03:38:42.125 174 12514.75 55.45 55299.95 88888.00 2008-06-22 03:38:42.250 174 12514.70 55.45 55299.93 88888.00 2008-06-22 03:38:42.375 174 12514.75 55.45 55299.90 88888.00 2008-06-22 03:38:42.500 174 12514.77 55.45 55299.90 88888.00 2008-06-22 03:38:42.625 174 12514.73 55.42 55299.93 88888.00 2008-06-22 03:38:42.750 174 12514.67 55.42 55299.95 88888.00 2008-06-22 03:38:42.875 174 12514.70 55.45 55299.90 88888.00 2008-06-22 03:38:43.000 174 12514.62 55.48 55299.90 88888.00 2008-06-22 03:38:43.125 174 12514.65 55.48 55299.90 88888.00 2008-06-22 03:38:43.250 174 12514.65 55.48 55299.95 88888.00 2008-06-22 03:38:43.375 174 12514.62 55.52 55299.95 88888.00 2008-06-22 03:38:43.500 174 12514.67 55.50 55299.93 88888.00 2008-06-22 03:38:43.625 174 12514.65 55.48 55299.93 88888.00 2008-06-22 03:38:43.750 174 12514.60 55.45 55299.90 88888.00 2008-06-22 03:38:43.875 174 12514.58 55.45 55299.90 88888.00 2008-06-22 03:38:44.000 174 12514.58 55.48 55299.90 88888.00 2008-06-22 03:38:44.125 174 12514.62 55.48 55299.90 88888.00 2008-06-22 03:38:44.250 174 12514.60 55.48 55299.90 88888.00 2008-06-22 03:38:44.375 174 12514.62 55.50 55299.90 88888.00 2008-06-22 03:38:44.500 174 12514.60 55.50 55299.90 88888.00 2008-06-22 03:38:44.625 174 12514.60 55.48 55299.93 88888.00 2008-06-22 03:38:44.750 174 12514.65 55.48 55299.93 88888.00 2008-06-22 03:38:44.875 174 12514.62 55.50 55299.90 88888.00 2008-06-22 03:38:45.000 174 12514.62 55.48 55299.93 88888.00 2008-06-22 03:38:45.125 174 12514.73 55.45 55299.93 88888.00 2008-06-22 03:38:45.250 174 12514.73 55.48 55299.90 88888.00 2008-06-22 03:38:45.375 174 12514.67 55.48 55299.88 88888.00 2008-06-22 03:38:45.500 174 12514.60 55.48 55299.90 88888.00 2008-06-22 03:38:45.625 174 12514.60 55.50 55299.88 88888.00 2008-06-22 03:38:45.750 174 12514.67 55.45 55299.88 88888.00 2008-06-22 03:38:45.875 174 12514.65 55.50 55299.90 88888.00 2008-06-22 03:38:46.000 174 12514.65 55.52 55299.93 88888.00 2008-06-22 03:38:46.125 174 12514.62 55.52 55299.95 88888.00 2008-06-22 03:38:46.250 174 12514.58 55.50 55299.95 88888.00 2008-06-22 03:38:46.375 174 12514.60 55.52 55299.95 88888.00 2008-06-22 03:38:46.500 174 12514.60 55.52 55299.95 88888.00 2008-06-22 03:38:46.625 174 12514.65 55.52 55299.95 88888.00 2008-06-22 03:38:46.750 174 12514.65 55.48 55299.93 88888.00 2008-06-22 03:38:46.875 174 12514.62 55.48 55299.93 88888.00 2008-06-22 03:38:47.000 174 12514.62 55.48 55299.93 88888.00 2008-06-22 03:38:47.125 174 12514.60 55.52 55299.93 88888.00 2008-06-22 03:38:47.250 174 12514.60 55.52 55299.95 88888.00 2008-06-22 03:38:47.375 174 12514.58 55.52 55299.97 88888.00 2008-06-22 03:38:47.500 174 12514.58 55.52 55299.97 88888.00 2008-06-22 03:38:47.625 174 12514.58 55.52 55299.97 88888.00 2008-06-22 03:38:47.750 174 12514.58 55.50 55299.97 88888.00 2008-06-22 03:38:47.875 174 12514.58 55.50 55299.97 88888.00 2008-06-22 03:38:48.000 174 12514.55 55.48 55300.00 88888.00 2008-06-22 03:38:48.125 174 12514.62 55.50 55300.03 88888.00 2008-06-22 03:38:48.250 174 12514.70 55.58 55300.03 88888.00 2008-06-22 03:38:48.375 174 12514.73 55.52 55299.97 88888.00 2008-06-22 03:38:48.500 174 12514.65 55.50 55299.95 88888.00 2008-06-22 03:38:48.625 174 12514.65 55.50 55299.93 88888.00 2008-06-22 03:38:48.750 174 12514.62 55.45 55299.90 88888.00 2008-06-22 03:38:48.875 174 12514.60 55.48 55299.90 88888.00 2008-06-22 03:38:49.000 174 12514.60 55.48 55299.88 88888.00 2008-06-22 03:38:49.125 174 12514.62 55.50 55299.95 88888.00 2008-06-22 03:38:49.250 174 12514.65 55.52 55299.95 88888.00 2008-06-22 03:38:49.375 174 12514.67 55.52 55299.93 88888.00 2008-06-22 03:38:49.500 174 12514.65 55.55 55299.93 88888.00 2008-06-22 03:38:49.625 174 12514.60 55.52 55299.93 88888.00 2008-06-22 03:38:49.750 174 12514.58 55.55 55299.95 88888.00 2008-06-22 03:38:49.875 174 12514.58 55.52 55299.93 88888.00 2008-06-22 03:38:50.000 174 12514.60 55.52 55299.93 88888.00 2008-06-22 03:38:50.125 174 12514.62 55.52 55299.95 88888.00 2008-06-22 03:38:50.250 174 12514.58 55.52 55299.95 88888.00 2008-06-22 03:38:50.375 174 12514.58 55.52 55299.93 88888.00 2008-06-22 03:38:50.500 174 12514.58 55.55 55299.95 88888.00 2008-06-22 03:38:50.625 174 12514.67 55.55 55299.95 88888.00 2008-06-22 03:38:50.750 174 12514.70 55.52 55299.95 88888.00 2008-06-22 03:38:50.875 174 12514.62 55.52 55299.95 88888.00 2008-06-22 03:38:51.000 174 12514.58 55.52 55299.95 88888.00 2008-06-22 03:38:51.125 174 12514.60 55.55 55299.95 88888.00 2008-06-22 03:38:51.250 174 12514.60 55.52 55299.93 88888.00 2008-06-22 03:38:51.375 174 12514.58 55.55 55299.95 88888.00 2008-06-22 03:38:51.500 174 12514.55 55.52 55299.95 88888.00 2008-06-22 03:38:51.625 174 12514.55 55.55 55299.95 88888.00 2008-06-22 03:38:51.750 174 12514.60 55.55 55299.93 88888.00 2008-06-22 03:38:51.875 174 12514.70 55.55 55299.93 88888.00 2008-06-22 03:38:52.000 174 12514.73 55.58 55299.93 88888.00 2008-06-22 03:38:52.125 174 12514.65 55.58 55299.93 88888.00 2008-06-22 03:38:52.250 174 12514.55 55.55 55299.95 88888.00 2008-06-22 03:38:52.375 174 12514.58 55.58 55299.93 88888.00 2008-06-22 03:38:52.500 174 12514.60 55.55 55299.93 88888.00 2008-06-22 03:38:52.625 174 12514.58 55.55 55299.95 88888.00 2008-06-22 03:38:52.750 174 12514.55 55.58 55299.95 88888.00 2008-06-22 03:38:52.875 174 12514.55 55.55 55299.93 88888.00 2008-06-22 03:38:53.000 174 12514.65 55.55 55299.93 88888.00 2008-06-22 03:38:53.125 174 12514.65 55.55 55299.95 88888.00 2008-06-22 03:38:53.250 174 12514.65 55.52 55300.00 88888.00 2008-06-22 03:38:53.375 174 12514.65 55.55 55299.97 88888.00 2008-06-22 03:38:53.500 174 12514.58 55.55 55299.95 88888.00 2008-06-22 03:38:53.625 174 12514.52 55.52 55299.95 88888.00 2008-06-22 03:38:53.750 174 12514.52 55.52 55299.97 88888.00 2008-06-22 03:38:53.875 174 12514.60 55.52 55299.97 88888.00 2008-06-22 03:38:54.000 174 12514.60 55.52 55299.95 88888.00 2008-06-22 03:38:54.125 174 12514.60 55.55 55299.95 88888.00 2008-06-22 03:38:54.250 174 12514.55 55.52 55300.00 88888.00 2008-06-22 03:38:54.375 174 12514.65 55.55 55299.97 88888.00 2008-06-22 03:38:54.500 174 12514.70 55.55 55299.97 88888.00 2008-06-22 03:38:54.625 174 12514.70 55.55 55299.97 88888.00 2008-06-22 03:38:54.750 174 12514.70 55.55 55299.95 88888.00 2008-06-22 03:38:54.875 174 12514.65 55.55 55299.93 88888.00 2008-06-22 03:38:55.000 174 12514.65 55.55 55299.90 88888.00 2008-06-22 03:38:55.125 174 12514.62 55.55 55299.93 88888.00 2008-06-22 03:38:55.250 174 12514.58 55.52 55299.90 88888.00 2008-06-22 03:38:55.375 174 12514.60 55.52 55299.90 88888.00 2008-06-22 03:38:55.500 174 12514.67 55.58 55299.93 88888.00 2008-06-22 03:38:55.625 174 12514.62 55.58 55299.95 88888.00 2008-06-22 03:38:55.750 174 12514.65 55.55 55299.90 88888.00 2008-06-22 03:38:55.875 174 12514.60 55.58 55299.90 88888.00 2008-06-22 03:38:56.000 174 12514.58 55.60 55299.90 88888.00 2008-06-22 03:38:56.125 174 12514.60 55.60 55299.90 88888.00 2008-06-22 03:38:56.250 174 12514.55 55.60 55299.90 88888.00 2008-06-22 03:38:56.375 174 12514.55 55.58 55299.90 88888.00 2008-06-22 03:38:56.500 174 12514.50 55.52 55299.90 88888.00 2008-06-22 03:38:56.625 174 12514.50 55.55 55299.90 88888.00 2008-06-22 03:38:56.750 174 12514.52 55.60 55299.93 88888.00 2008-06-22 03:38:56.875 174 12514.58 55.65 55299.95 88888.00 2008-06-22 03:38:57.000 174 12514.52 55.60 55299.95 88888.00 2008-06-22 03:38:57.125 174 12514.60 55.60 55299.95 88888.00 2008-06-22 03:38:57.250 174 12514.65 55.60 55299.93 88888.00 2008-06-22 03:38:57.375 174 12514.67 55.60 55299.93 88888.00 2008-06-22 03:38:57.500 174 12514.60 55.60 55299.95 88888.00 2008-06-22 03:38:57.625 174 12514.50 55.62 55299.95 88888.00 2008-06-22 03:38:57.750 174 12514.50 55.62 55299.95 88888.00 2008-06-22 03:38:57.875 174 12514.52 55.62 55299.93 88888.00 2008-06-22 03:38:58.000 174 12514.50 55.62 55299.93 88888.00 2008-06-22 03:38:58.125 174 12514.52 55.60 55299.95 88888.00 2008-06-22 03:38:58.250 174 12514.55 55.58 55299.93 88888.00 2008-06-22 03:38:58.375 174 12514.62 55.58 55299.93 88888.00 2008-06-22 03:38:58.500 174 12514.62 55.60 55299.90 88888.00 2008-06-22 03:38:58.625 174 12514.58 55.62 55299.90 88888.00 2008-06-22 03:38:58.750 174 12514.55 55.62 55299.93 88888.00 2008-06-22 03:38:58.875 174 12514.58 55.62 55299.95 88888.00 2008-06-22 03:38:59.000 174 12514.62 55.60 55299.95 88888.00 2008-06-22 03:38:59.125 174 12514.60 55.62 55299.97 88888.00 2008-06-22 03:38:59.250 174 12514.52 55.65 55299.95 88888.00 2008-06-22 03:38:59.375 174 12514.55 55.62 55299.95 88888.00 2008-06-22 03:38:59.500 174 12514.60 55.62 55299.95 88888.00 2008-06-22 03:38:59.625 174 12514.62 55.62 55299.95 88888.00 2008-06-22 03:38:59.750 174 12514.60 55.60 55299.95 88888.00 2008-06-22 03:38:59.875 174 12514.55 55.60 55299.95 88888.00 2008-06-22 03:39:00.000 174 12514.55 55.58 55299.93 88888.00 2008-06-22 03:39:00.125 174 12514.58 55.58 55299.93 88888.00 2008-06-22 03:39:00.250 174 12514.52 55.65 55299.93 88888.00 2008-06-22 03:39:00.375 174 12514.60 55.65 55299.93 88888.00 2008-06-22 03:39:00.500 174 12514.55 55.65 55299.90 88888.00 2008-06-22 03:39:00.625 174 12514.55 55.65 55299.90 88888.00 2008-06-22 03:39:00.750 174 12514.52 55.65 55299.90 88888.00 2008-06-22 03:39:00.875 174 12514.55 55.65 55299.93 88888.00 2008-06-22 03:39:01.000 174 12514.50 55.62 55299.90 88888.00 2008-06-22 03:39:01.125 174 12514.52 55.62 55299.93 88888.00 2008-06-22 03:39:01.250 174 12514.52 55.62 55299.93 88888.00 2008-06-22 03:39:01.375 174 12514.48 55.65 55299.88 88888.00 2008-06-22 03:39:01.500 174 12514.52 55.65 55299.90 88888.00 2008-06-22 03:39:01.625 174 12514.52 55.62 55299.93 88888.00 2008-06-22 03:39:01.750 174 12514.48 55.65 55299.90 88888.00 2008-06-22 03:39:01.875 174 12514.45 55.65 55299.90 88888.00 2008-06-22 03:39:02.000 174 12514.52 55.67 55299.90 88888.00 2008-06-22 03:39:02.125 174 12514.55 55.67 55299.93 88888.00 2008-06-22 03:39:02.250 174 12514.50 55.65 55299.93 88888.00 2008-06-22 03:39:02.375 174 12514.55 55.65 55299.90 88888.00 2008-06-22 03:39:02.500 174 12514.60 55.65 55299.90 88888.00 2008-06-22 03:39:02.625 174 12514.62 55.67 55299.90 88888.00 2008-06-22 03:39:02.750 174 12514.62 55.70 55299.90 88888.00 2008-06-22 03:39:02.875 174 12514.60 55.70 55299.90 88888.00 2008-06-22 03:39:03.000 174 12514.60 55.67 55299.88 88888.00 2008-06-22 03:39:03.125 174 12514.60 55.67 55299.90 88888.00 2008-06-22 03:39:03.250 174 12514.52 55.67 55299.90 88888.00 2008-06-22 03:39:03.375 174 12514.52 55.65 55299.88 88888.00 2008-06-22 03:39:03.500 174 12514.55 55.65 55299.88 88888.00 2008-06-22 03:39:03.625 174 12514.55 55.67 55299.90 88888.00 2008-06-22 03:39:03.750 174 12514.58 55.70 55299.93 88888.00 2008-06-22 03:39:03.875 174 12514.52 55.67 55299.93 88888.00 2008-06-22 03:39:04.000 174 12514.52 55.65 55299.93 88888.00 2008-06-22 03:39:04.125 174 12514.55 55.65 55299.90 88888.00 2008-06-22 03:39:04.250 174 12514.52 55.65 55299.90 88888.00 2008-06-22 03:39:04.375 174 12514.58 55.65 55299.90 88888.00 2008-06-22 03:39:04.500 174 12514.65 55.65 55299.90 88888.00 2008-06-22 03:39:04.625 174 12514.65 55.67 55299.93 88888.00 2008-06-22 03:39:04.750 174 12514.65 55.67 55299.93 88888.00 2008-06-22 03:39:04.875 174 12514.62 55.67 55299.95 88888.00 2008-06-22 03:39:05.000 174 12514.65 55.67 55299.97 88888.00 2008-06-22 03:39:05.125 174 12514.62 55.67 55299.95 88888.00 2008-06-22 03:39:05.250 174 12514.62 55.67 55299.93 88888.00 2008-06-22 03:39:05.375 174 12514.65 55.67 55299.90 88888.00 2008-06-22 03:39:05.500 174 12514.70 55.67 55299.93 88888.00 2008-06-22 03:39:05.625 174 12514.65 55.67 55299.93 88888.00 2008-06-22 03:39:05.750 174 12514.62 55.70 55299.93 88888.00 2008-06-22 03:39:05.875 174 12514.62 55.67 55299.90 88888.00 2008-06-22 03:39:06.000 174 12514.60 55.67 55299.90 88888.00 2008-06-22 03:39:06.125 174 12514.62 55.70 55299.93 88888.00 2008-06-22 03:39:06.250 174 12514.60 55.67 55299.93 88888.00 2008-06-22 03:39:06.375 174 12514.60 55.70 55299.93 88888.00 2008-06-22 03:39:06.500 174 12514.62 55.67 55299.93 88888.00 2008-06-22 03:39:06.625 174 12514.65 55.67 55299.88 88888.00 2008-06-22 03:39:06.750 174 12514.67 55.67 55299.88 88888.00 2008-06-22 03:39:06.875 174 12514.60 55.60 55299.85 88888.00 2008-06-22 03:39:07.000 174 12514.62 55.60 55299.85 88888.00 2008-06-22 03:39:07.125 174 12514.62 55.62 55299.88 88888.00 2008-06-22 03:39:07.250 174 12514.62 55.67 55299.88 88888.00 2008-06-22 03:39:07.375 174 12514.65 55.67 55299.88 88888.00 2008-06-22 03:39:07.500 174 12514.65 55.67 55299.88 88888.00 2008-06-22 03:39:07.625 174 12514.67 55.67 55299.85 88888.00 2008-06-22 03:39:07.750 174 12514.62 55.73 55299.88 88888.00 2008-06-22 03:39:07.875 174 12514.62 55.73 55299.90 88888.00 2008-06-22 03:39:08.000 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:08.125 174 12514.52 55.70 55299.90 88888.00 2008-06-22 03:39:08.250 174 12514.55 55.67 55299.88 88888.00 2008-06-22 03:39:08.375 174 12514.55 55.70 55299.90 88888.00 2008-06-22 03:39:08.500 174 12514.52 55.67 55299.93 88888.00 2008-06-22 03:39:08.625 174 12514.60 55.70 55299.93 88888.00 2008-06-22 03:39:08.750 174 12514.55 55.70 55299.88 88888.00 2008-06-22 03:39:08.875 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:09.000 174 12514.60 55.75 55299.88 88888.00 2008-06-22 03:39:09.125 174 12514.65 55.73 55299.85 88888.00 2008-06-22 03:39:09.250 174 12514.62 55.70 55299.88 88888.00 2008-06-22 03:39:09.375 174 12514.58 55.73 55299.88 88888.00 2008-06-22 03:39:09.500 174 12514.62 55.73 55299.90 88888.00 2008-06-22 03:39:09.625 174 12514.55 55.73 55299.88 88888.00 2008-06-22 03:39:09.750 174 12514.48 55.70 55299.88 88888.00 2008-06-22 03:39:09.875 174 12514.52 55.73 55299.93 88888.00 2008-06-22 03:39:10.000 174 12514.58 55.73 55299.93 88888.00 2008-06-22 03:39:10.125 174 12514.58 55.70 55299.90 88888.00 2008-06-22 03:39:10.250 174 12514.60 55.70 55299.90 88888.00 2008-06-22 03:39:10.375 174 12514.60 55.70 55299.93 88888.00 2008-06-22 03:39:10.500 174 12514.58 55.70 55299.93 88888.00 2008-06-22 03:39:10.625 174 12514.55 55.70 55299.93 88888.00 2008-06-22 03:39:10.750 174 12514.50 55.70 55299.95 88888.00 2008-06-22 03:39:10.875 174 12514.52 55.70 55299.95 88888.00 2008-06-22 03:39:11.000 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:11.125 174 12514.58 55.70 55299.90 88888.00 2008-06-22 03:39:11.250 174 12514.55 55.73 55299.93 88888.00 2008-06-22 03:39:11.375 174 12514.55 55.75 55299.93 88888.00 2008-06-22 03:39:11.500 174 12514.58 55.73 55299.93 88888.00 2008-06-22 03:39:11.625 174 12514.52 55.70 55299.93 88888.00 2008-06-22 03:39:11.750 174 12514.52 55.70 55299.93 88888.00 2008-06-22 03:39:11.875 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:12.000 174 12514.65 55.70 55299.90 88888.00 2008-06-22 03:39:12.125 174 12514.55 55.70 55299.90 88888.00 2008-06-22 03:39:12.250 174 12514.45 55.73 55299.90 88888.00 2008-06-22 03:39:12.375 174 12514.48 55.75 55299.93 88888.00 2008-06-22 03:39:12.500 174 12514.52 55.75 55299.93 88888.00 2008-06-22 03:39:12.625 174 12514.48 55.75 55299.90 88888.00 2008-06-22 03:39:12.750 174 12514.48 55.70 55299.85 88888.00 2008-06-22 03:39:12.875 174 12514.52 55.73 55299.88 88888.00 2008-06-22 03:39:13.000 174 12514.60 55.73 55299.88 88888.00 2008-06-22 03:39:13.125 174 12514.60 55.75 55299.90 88888.00 2008-06-22 03:39:13.250 174 12514.52 55.70 55299.88 88888.00 2008-06-22 03:39:13.375 174 12514.55 55.73 55299.85 88888.00 2008-06-22 03:39:13.500 174 12514.60 55.75 55299.88 88888.00 2008-06-22 03:39:13.625 174 12514.58 55.73 55299.85 88888.00 2008-06-22 03:39:13.750 174 12514.62 55.70 55299.88 88888.00 2008-06-22 03:39:13.875 174 12514.70 55.73 55299.90 88888.00 2008-06-22 03:39:14.000 174 12514.65 55.73 55299.90 88888.00 2008-06-22 03:39:14.125 174 12514.60 55.73 55299.90 88888.00 2008-06-22 03:39:14.250 174 12514.60 55.70 55299.88 88888.00 2008-06-22 03:39:14.375 174 12514.60 55.70 55299.85 88888.00 2008-06-22 03:39:14.500 174 12514.60 55.70 55299.85 88888.00 2008-06-22 03:39:14.625 174 12514.58 55.70 55299.85 88888.00 2008-06-22 03:39:14.750 174 12514.52 55.75 55299.88 88888.00 2008-06-22 03:39:14.875 174 12514.48 55.75 55299.90 88888.00 2008-06-22 03:39:15.000 174 12514.52 55.75 55299.88 88888.00 2008-06-22 03:39:15.125 174 12514.55 55.75 55299.85 88888.00 2008-06-22 03:39:15.250 174 12514.52 55.75 55299.88 88888.00 2008-06-22 03:39:15.375 174 12514.58 55.73 55299.88 88888.00 2008-06-22 03:39:15.500 174 12514.55 55.73 55299.90 88888.00 2008-06-22 03:39:15.625 174 12514.55 55.73 55299.88 88888.00 2008-06-22 03:39:15.750 174 12514.52 55.73 55299.88 88888.00 2008-06-22 03:39:15.875 174 12514.50 55.70 55299.85 88888.00 2008-06-22 03:39:16.000 174 12514.52 55.67 55299.85 88888.00 2008-06-22 03:39:16.125 174 12514.58 55.70 55299.85 88888.00 2008-06-22 03:39:16.250 174 12514.55 55.70 55299.85 88888.00 2008-06-22 03:39:16.375 174 12514.58 55.70 55299.82 88888.00 2008-06-22 03:39:16.500 174 12514.60 55.70 55299.80 88888.00 2008-06-22 03:39:16.625 174 12514.62 55.70 55299.85 88888.00 2008-06-22 03:39:16.750 174 12514.60 55.70 55299.90 88888.00 2008-06-22 03:39:16.875 174 12514.52 55.73 55299.93 88888.00 2008-06-22 03:39:17.000 174 12514.55 55.73 55299.90 88888.00 2008-06-22 03:39:17.125 174 12514.60 55.70 55299.90 88888.00 2008-06-22 03:39:17.250 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:17.375 174 12514.55 55.73 55299.90 88888.00 2008-06-22 03:39:17.500 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:17.625 174 12514.55 55.73 55299.90 88888.00 2008-06-22 03:39:17.750 174 12514.58 55.73 55299.90 88888.00 2008-06-22 03:39:17.875 174 12514.58 55.75 55299.93 88888.00 2008-06-22 03:39:18.000 174 12514.62 55.73 55299.93 88888.00 2008-06-22 03:39:18.125 174 12514.62 55.75 55299.93 88888.00 2008-06-22 03:39:18.250 174 12514.55 55.73 55299.93 88888.00 2008-06-22 03:39:18.375 174 12514.55 55.75 55299.90 88888.00 2008-06-22 03:39:18.500 174 12514.55 55.77 55299.90 88888.00 2008-06-22 03:39:18.625 174 12514.62 55.75 55299.90 88888.00 2008-06-22 03:39:18.750 174 12514.60 55.75 55299.88 88888.00 2008-06-22 03:39:18.875 174 12514.50 55.75 55299.88 88888.00 2008-06-22 03:39:19.000 174 12514.45 55.75 55299.85 88888.00 2008-06-22 03:39:19.125 174 12514.50 55.77 55299.85 88888.00 2008-06-22 03:39:19.250 174 12514.48 55.75 55299.88 88888.00 2008-06-22 03:39:19.375 174 12514.52 55.75 55299.85 88888.00 2008-06-22 03:39:19.500 174 12514.50 55.75 55299.85 88888.00 2008-06-22 03:39:19.625 174 12514.48 55.75 55299.88 88888.00 2008-06-22 03:39:19.750 174 12514.50 55.77 55299.88 88888.00 2008-06-22 03:39:19.875 174 12514.50 55.77 55299.88 88888.00 2008-06-22 03:39:20.000 174 12514.55 55.77 55299.88 88888.00 2008-06-22 03:39:20.125 174 12514.52 55.75 55299.90 88888.00 2008-06-22 03:39:20.250 174 12514.48 55.73 55299.88 88888.00 2008-06-22 03:39:20.375 174 12514.50 55.75 55299.88 88888.00 2008-06-22 03:39:20.500 174 12514.50 55.75 55299.88 88888.00 2008-06-22 03:39:20.625 174 12514.52 55.75 55299.93 88888.00 2008-06-22 03:39:20.750 174 12514.52 55.77 55299.90 88888.00 2008-06-22 03:39:20.875 174 12514.55 55.77 55299.90 88888.00 2008-06-22 03:39:21.000 174 12514.55 55.77 55299.90 88888.00 2008-06-22 03:39:21.125 174 12514.55 55.75 55299.90 88888.00 2008-06-22 03:39:21.250 174 12514.55 55.77 55299.90 88888.00 2008-06-22 03:39:21.375 174 12514.55 55.80 55299.88 88888.00 2008-06-22 03:39:21.500 174 12514.55 55.77 55299.88 88888.00 2008-06-22 03:39:21.625 174 12514.58 55.75 55299.85 88888.00 2008-06-22 03:39:21.750 174 12514.58 55.77 55299.85 88888.00 2008-06-22 03:39:21.875 174 12514.65 55.77 55299.85 88888.00 2008-06-22 03:39:22.000 174 12514.65 55.77 55299.90 88888.00 2008-06-22 03:39:22.125 174 12514.65 55.80 55299.90 88888.00 2008-06-22 03:39:22.250 174 12514.65 55.75 55299.90 88888.00 2008-06-22 03:39:22.375 174 12514.62 55.75 55299.90 88888.00 2008-06-22 03:39:22.500 174 12514.60 55.75 55299.90 88888.00 2008-06-22 03:39:22.625 174 12514.65 55.75 55299.90 88888.00 2008-06-22 03:39:22.750 174 12514.60 55.75 55299.93 88888.00 2008-06-22 03:39:22.875 174 12514.55 55.75 55299.93 88888.00 2008-06-22 03:39:23.000 174 12514.55 55.75 55299.90 88888.00 2008-06-22 03:39:23.125 174 12514.50 55.75 55299.90 88888.00 2008-06-22 03:39:23.250 174 12514.50 55.75 55299.90 88888.00 2008-06-22 03:39:23.375 174 12514.58 55.75 55299.90 88888.00 2008-06-22 03:39:23.500 174 12514.55 55.75 55299.88 88888.00 2008-06-22 03:39:23.625 174 12514.58 55.75 55299.88 88888.00 2008-06-22 03:39:23.750 174 12514.65 55.77 55299.88 88888.00 2008-06-22 03:39:23.875 174 12514.67 55.80 55299.88 88888.00 2008-06-22 03:39:24.000 174 12514.62 55.80 55299.90 88888.00 2008-06-22 03:39:24.125 174 12514.55 55.77 55299.90 88888.00 2008-06-22 03:39:24.250 174 12514.52 55.77 55299.90 88888.00 2008-06-22 03:39:24.375 174 12514.58 55.80 55299.88 88888.00 2008-06-22 03:39:24.500 174 12514.58 55.80 55299.88 88888.00 2008-06-22 03:39:24.625 174 12514.60 55.80 55299.88 88888.00 2008-06-22 03:39:24.750 174 12514.67 55.77 55299.88 88888.00 2008-06-22 03:39:24.875 174 12514.62 55.80 55299.90 88888.00 2008-06-22 03:39:25.000 174 12514.55 55.80 55299.88 88888.00 2008-06-22 03:39:25.125 174 12514.58 55.77 55299.85 88888.00 2008-06-22 03:39:25.250 174 12514.58 55.80 55299.88 88888.00 2008-06-22 03:39:25.375 174 12514.62 55.83 55299.88 88888.00 2008-06-22 03:39:25.500 174 12514.60 55.83 55299.88 88888.00 2008-06-22 03:39:25.625 174 12514.58 55.85 55299.90 88888.00 2008-06-22 03:39:25.750 174 12514.52 55.85 55299.90 88888.00 2008-06-22 03:39:25.875 174 12514.50 55.83 55299.88 88888.00 2008-06-22 03:39:26.000 174 12514.55 55.83 55299.90 88888.00 2008-06-22 03:39:26.125 174 12514.58 55.80 55299.90 88888.00 2008-06-22 03:39:26.250 174 12514.50 55.83 55299.90 88888.00 2008-06-22 03:39:26.375 174 12514.58 55.85 55299.88 88888.00 2008-06-22 03:39:26.500 174 12514.58 55.83 55299.88 88888.00 2008-06-22 03:39:26.625 174 12514.50 55.83 55299.88 88888.00 2008-06-22 03:39:26.750 174 12514.42 55.83 55299.88 88888.00 2008-06-22 03:39:26.875 174 12514.45 55.83 55299.88 88888.00 2008-06-22 03:39:27.000 174 12514.58 55.85 55299.88 88888.00 2008-06-22 03:39:27.125 174 12514.60 55.85 55299.88 88888.00 2008-06-22 03:39:27.250 174 12514.62 55.83 55299.88 88888.00 2008-06-22 03:39:27.375 174 12514.67 55.85 55299.88 88888.00 2008-06-22 03:39:27.500 174 12514.65 55.88 55299.90 88888.00 2008-06-22 03:39:27.625 174 12514.67 55.88 55299.90 88888.00 2008-06-22 03:39:27.750 174 12514.65 55.83 55299.90 88888.00 2008-06-22 03:39:27.875 174 12514.62 55.85 55299.90 88888.00 2008-06-22 03:39:28.000 174 12514.60 55.85 55299.88 88888.00 2008-06-22 03:39:28.125 174 12514.55 55.85 55299.90 88888.00 2008-06-22 03:39:28.250 174 12514.52 55.83 55299.88 88888.00 2008-06-22 03:39:28.375 174 12514.50 55.88 55299.90 88888.00 2008-06-22 03:39:28.500 174 12514.52 55.88 55299.90 88888.00 2008-06-22 03:39:28.625 174 12514.55 55.85 55299.93 88888.00 2008-06-22 03:39:28.750 174 12514.52 55.85 55299.93 88888.00 2008-06-22 03:39:28.875 174 12514.62 55.85 55299.93 88888.00 2008-06-22 03:39:29.000 174 12514.62 55.85 55299.93 88888.00 2008-06-22 03:39:29.125 174 12514.58 55.88 55299.95 88888.00 2008-06-22 03:39:29.250 174 12514.60 55.85 55299.95 88888.00 2008-06-22 03:39:29.375 174 12514.60 55.88 55299.95 88888.00 2008-06-22 03:39:29.500 174 12514.52 55.88 55299.95 88888.00 2008-06-22 03:39:29.625 174 12514.50 55.88 55299.95 88888.00 2008-06-22 03:39:29.750 174 12514.50 55.88 55299.97 88888.00 2008-06-22 03:39:29.875 174 12514.48 55.88 55299.97 88888.00 2008-06-22 03:39:30.000 174 12514.55 55.90 55299.93 88888.00 2008-06-22 03:39:30.125 174 12514.58 55.88 55299.93 88888.00 2008-06-22 03:39:30.250 174 12514.60 55.85 55299.90 88888.00 2008-06-22 03:39:30.375 174 12514.58 55.88 55299.90 88888.00 2008-06-22 03:39:30.500 174 12514.55 55.90 55299.90 88888.00 2008-06-22 03:39:30.625 174 12514.58 55.90 55299.93 88888.00 2008-06-22 03:39:30.750 174 12514.60 55.90 55299.93 88888.00 2008-06-22 03:39:30.875 174 12514.58 55.90 55299.90 88888.00 2008-06-22 03:39:31.000 174 12514.58 55.85 55299.90 88888.00 2008-06-22 03:39:31.125 174 12514.52 55.88 55299.90 88888.00 2008-06-22 03:39:31.250 174 12514.55 55.90 55299.90 88888.00 2008-06-22 03:39:31.375 174 12514.58 55.92 55299.90 88888.00 2008-06-22 03:39:31.500 174 12514.58 55.92 55299.90 88888.00 2008-06-22 03:39:31.625 174 12514.55 55.92 55299.90 88888.00 2008-06-22 03:39:31.750 174 12514.50 55.92 55299.93 88888.00 2008-06-22 03:39:31.875 174 12514.50 55.92 55299.90 88888.00 2008-06-22 03:39:32.000 174 12514.50 55.90 55299.88 88888.00 2008-06-22 03:39:32.125 174 12514.48 55.88 55299.88 88888.00 2008-06-22 03:39:32.250 174 12514.42 55.88 55299.90 88888.00 2008-06-22 03:39:32.375 174 12514.45 55.92 55299.93 88888.00 2008-06-22 03:39:32.500 174 12514.50 55.92 55299.93 88888.00 2008-06-22 03:39:32.625 174 12514.50 55.92 55299.93 88888.00 2008-06-22 03:39:32.750 174 12514.50 55.92 55299.93 88888.00 2008-06-22 03:39:32.875 174 12514.50 55.95 55299.93 88888.00 2008-06-22 03:39:33.000 174 12514.50 55.92 55299.93 88888.00 2008-06-22 03:39:33.125 174 12514.48 55.92 55299.93 88888.00 2008-06-22 03:39:33.250 174 12514.48 55.95 55299.93 88888.00 2008-06-22 03:39:33.375 174 12514.45 55.95 55299.95 88888.00 2008-06-22 03:39:33.500 174 12514.40 55.92 55299.95 88888.00 2008-06-22 03:39:33.625 174 12514.42 55.92 55299.95 88888.00 2008-06-22 03:39:33.750 174 12514.50 55.92 55299.95 88888.00 2008-06-22 03:39:33.875 174 12514.50 55.92 55299.93 88888.00 2008-06-22 03:39:34.000 174 12514.42 55.92 55299.93 88888.00 2008-06-22 03:39:34.125 174 12514.45 55.98 55299.95 88888.00 2008-06-22 03:39:34.250 174 12514.45 55.98 55299.95 88888.00 2008-06-22 03:39:34.375 174 12514.45 55.95 55299.90 88888.00 2008-06-22 03:39:34.500 174 12514.40 55.98 55299.93 88888.00 2008-06-22 03:39:34.625 174 12514.35 55.98 55299.97 88888.00 2008-06-22 03:39:34.750 174 12514.38 55.95 55299.97 88888.00 2008-06-22 03:39:34.875 174 12514.38 55.92 55300.00 88888.00 2008-06-22 03:39:35.000 174 12514.33 55.95 55300.00 88888.00 2008-06-22 03:39:35.125 174 12514.33 55.95 55300.00 88888.00 2008-06-22 03:39:35.250 174 12514.33 55.95 55300.00 88888.00 2008-06-22 03:39:35.375 174 12514.38 55.98 55300.00 88888.00 2008-06-22 03:39:35.500 174 12514.35 55.98 55300.03 88888.00 2008-06-22 03:39:35.625 174 12514.38 55.98 55300.03 88888.00 2008-06-22 03:39:35.750 174 12514.35 55.98 55300.03 88888.00 2008-06-22 03:39:35.875 174 12514.35 55.95 55300.00 88888.00 2008-06-22 03:39:36.000 174 12514.35 55.95 55300.00 88888.00 2008-06-22 03:39:36.125 174 12514.35 55.98 55300.00 88888.00 2008-06-22 03:39:36.250 174 12514.33 55.95 55300.03 88888.00 2008-06-22 03:39:36.375 174 12514.38 55.98 55300.00 88888.00 2008-06-22 03:39:36.500 174 12514.38 55.98 55300.00 88888.00 2008-06-22 03:39:36.625 174 12514.33 55.98 55300.00 88888.00 2008-06-22 03:39:36.750 174 12514.30 55.98 55299.97 88888.00 2008-06-22 03:39:36.875 174 12514.27 55.98 55300.00 88888.00 2008-06-22 03:39:37.000 174 12514.27 55.98 55300.00 88888.00 2008-06-22 03:39:37.125 174 12514.25 55.98 55299.97 88888.00 2008-06-22 03:39:37.250 174 12514.15 55.98 55299.97 88888.00 2008-06-22 03:39:37.375 174 12514.15 55.98 55299.97 88888.00 2008-06-22 03:39:37.500 174 12514.15 55.98 55299.97 88888.00 2008-06-22 03:39:37.625 174 12514.17 56.00 55299.97 88888.00 2008-06-22 03:39:37.750 174 12514.25 55.98 55299.97 88888.00 2008-06-22 03:39:37.875 174 12514.25 55.98 55299.97 88888.00 2008-06-22 03:39:38.000 174 12514.27 55.98 55299.97 88888.00 2008-06-22 03:39:38.125 174 12514.27 56.00 55300.00 88888.00 2008-06-22 03:39:38.250 174 12514.23 56.00 55300.00 88888.00 2008-06-22 03:39:38.375 174 12514.25 56.00 55299.97 88888.00 2008-06-22 03:39:38.500 174 12514.23 56.00 55300.00 88888.00 2008-06-22 03:39:38.625 174 12514.15 56.00 55300.00 88888.00 2008-06-22 03:39:38.750 174 12514.12 55.98 55299.97 88888.00 2008-06-22 03:39:38.875 174 12514.12 55.95 55300.00 88888.00 2008-06-22 03:39:39.000 174 12514.17 55.98 55300.00 88888.00 2008-06-22 03:39:39.125 174 12514.15 55.98 55299.97 88888.00 2008-06-22 03:39:39.250 174 12514.00 56.00 55299.97 88888.00 2008-06-22 03:39:39.375 174 12514.08 56.00 55299.97 88888.00 2008-06-22 03:39:39.500 174 12514.20 55.98 55300.00 88888.00 2008-06-22 03:39:39.625 174 12514.23 56.00 55299.97 88888.00 2008-06-22 03:39:39.750 174 12514.23 56.00 55299.95 88888.00 2008-06-22 03:39:39.875 174 12514.23 55.98 55299.97 88888.00 2008-06-22 03:39:40.000 174 12514.15 55.98 55300.00 88888.00 2008-06-22 03:39:40.125 174 12514.12 55.98 55299.97 88888.00 2008-06-22 03:39:40.250 174 12514.12 55.98 55299.97 88888.00 2008-06-22 03:39:40.375 174 12514.12 55.98 55300.00 88888.00 2008-06-22 03:39:40.500 174 12514.10 55.98 55300.00 88888.00 2008-06-22 03:39:40.625 174 12514.12 55.98 55300.03 88888.00 2008-06-22 03:39:40.750 174 12514.17 55.95 55300.03 88888.00 2008-06-22 03:39:40.875 174 12514.20 55.92 55300.03 88888.00 2008-06-22 03:39:41.000 174 12514.15 55.95 55300.03 88888.00 2008-06-22 03:39:41.125 174 12514.17 55.95 55300.03 88888.00 2008-06-22 03:39:41.250 174 12514.23 55.92 55300.00 88888.00 2008-06-22 03:39:41.375 174 12514.20 55.98 55300.00 88888.00 2008-06-22 03:39:41.500 174 12514.17 55.95 55300.03 88888.00 2008-06-22 03:39:41.625 174 12514.23 55.92 55300.05 88888.00 2008-06-22 03:39:41.750 174 12514.25 55.92 55300.03 88888.00 2008-06-22 03:39:41.875 174 12514.17 55.92 55300.03 88888.00 2008-06-22 03:39:42.000 174 12514.17 55.95 55300.00 88888.00 2008-06-22 03:39:42.125 174 12514.23 55.92 55300.03 88888.00 2008-06-22 03:39:42.250 174 12514.20 55.95 55300.05 88888.00 2008-06-22 03:39:42.375 174 12514.23 55.98 55300.03 88888.00 2008-06-22 03:39:42.500 174 12514.20 55.98 55300.05 88888.00 2008-06-22 03:39:42.625 174 12514.17 55.92 55300.03 88888.00 2008-06-22 03:39:42.750 174 12514.17 55.95 55300.00 88888.00 2008-06-22 03:39:42.875 174 12514.15 55.98 55300.03 88888.00 2008-06-22 03:39:43.000 174 12514.15 55.95 55300.00 88888.00 2008-06-22 03:39:43.125 174 12514.17 55.95 55300.00 88888.00 2008-06-22 03:39:43.250 174 12514.15 55.90 55300.00 88888.00 2008-06-22 03:39:43.375 174 12514.12 55.90 55300.00 88888.00 2008-06-22 03:39:43.500 174 12514.10 55.92 55300.00 88888.00 2008-06-22 03:39:43.625 174 12514.12 55.92 55300.00 88888.00 2008-06-22 03:39:43.750 174 12514.17 55.95 55299.97 88888.00 2008-06-22 03:39:43.875 174 12514.15 55.95 55300.00 88888.00 2008-06-22 03:39:44.000 174 12514.10 55.95 55300.03 88888.00 2008-06-22 03:39:44.125 174 12514.08 55.95 55300.05 88888.00 2008-06-22 03:39:44.250 174 12514.12 55.92 55300.00 88888.00 2008-06-22 03:39:44.375 174 12514.17 55.92 55300.00 88888.00 2008-06-22 03:39:44.500 174 12514.17 55.90 55300.00 88888.00 2008-06-22 03:39:44.625 174 12514.12 55.90 55300.03 88888.00 2008-06-22 03:39:44.750 174 12514.10 55.90 55300.03 88888.00 2008-06-22 03:39:44.875 174 12514.12 55.90 55300.03 88888.00 2008-06-22 03:39:45.000 174 12514.10 55.92 55300.03 88888.00 2008-06-22 03:39:45.125 174 12514.08 55.92 55300.03 88888.00 2008-06-22 03:39:45.250 174 12514.05 55.90 55300.03 88888.00 2008-06-22 03:39:45.375 174 12514.08 55.90 55300.03 88888.00 2008-06-22 03:39:45.500 174 12514.08 55.88 55300.00 88888.00 2008-06-22 03:39:45.625 174 12514.12 55.88 55300.00 88888.00 2008-06-22 03:39:45.750 174 12514.12 55.90 55300.00 88888.00 2008-06-22 03:39:45.875 174 12514.17 55.92 55300.03 88888.00 2008-06-22 03:39:46.000 174 12514.17 55.90 55300.00 88888.00 2008-06-22 03:39:46.125 174 12514.15 55.88 55300.03 88888.00 2008-06-22 03:39:46.250 174 12514.20 55.85 55300.03 88888.00 2008-06-22 03:39:46.375 174 12514.25 55.88 55300.05 88888.00 2008-06-22 03:39:46.500 174 12514.15 55.88 55300.05 88888.00 2008-06-22 03:39:46.625 174 12514.15 55.85 55300.03 88888.00 2008-06-22 03:39:46.750 174 12514.15 55.88 55300.03 88888.00 2008-06-22 03:39:46.875 174 12514.15 55.88 55300.03 88888.00 2008-06-22 03:39:47.000 174 12514.17 55.88 55300.00 88888.00 2008-06-22 03:39:47.125 174 12514.15 55.90 55300.03 88888.00 2008-06-22 03:39:47.250 174 12514.12 55.88 55300.03 88888.00 2008-06-22 03:39:47.375 174 12514.15 55.88 55300.05 88888.00 2008-06-22 03:39:47.500 174 12514.12 55.85 55300.03 88888.00 2008-06-22 03:39:47.625 174 12514.10 55.88 55300.05 88888.00 2008-06-22 03:39:47.750 174 12514.10 55.88 55300.07 88888.00 2008-06-22 03:39:47.875 174 12514.15 55.85 55300.05 88888.00 2008-06-22 03:39:48.000 174 12514.20 55.88 55300.05 88888.00 2008-06-22 03:39:48.125 174 12514.15 55.92 55300.05 88888.00 2008-06-22 03:39:48.250 174 12514.05 55.88 55300.05 88888.00 2008-06-22 03:39:48.375 174 12514.08 55.88 55300.03 88888.00 2008-06-22 03:39:48.500 174 12514.05 55.88 55300.00 88888.00 2008-06-22 03:39:48.625 174 12514.05 55.88 55300.00 88888.00 2008-06-22 03:39:48.750 174 12514.08 55.88 55300.00 88888.00 2008-06-22 03:39:48.875 174 12514.08 55.88 55300.00 88888.00 2008-06-22 03:39:49.000 174 12514.05 55.88 55300.03 88888.00 2008-06-22 03:39:49.125 174 12514.10 55.85 55300.03 88888.00 2008-06-22 03:39:49.250 174 12514.15 55.85 55300.03 88888.00 2008-06-22 03:39:49.375 174 12514.20 55.88 55300.03 88888.00 2008-06-22 03:39:49.500 174 12514.15 55.85 55300.03 88888.00 2008-06-22 03:39:49.625 174 12514.08 55.85 55300.03 88888.00 2008-06-22 03:39:49.750 174 12514.08 55.85 55300.00 88888.00 2008-06-22 03:39:49.875 174 12514.17 55.83 55300.00 88888.00 2008-06-22 03:39:50.000 174 12514.25 55.85 55300.00 88888.00 2008-06-22 03:39:50.125 174 12514.20 55.88 55300.03 88888.00 2008-06-22 03:39:50.250 174 12514.12 55.83 55300.00 88888.00 2008-06-22 03:39:50.375 174 12514.12 55.85 55300.00 88888.00 2008-06-22 03:39:50.500 174 12514.10 55.83 55300.00 88888.00 2008-06-22 03:39:50.625 174 12514.10 55.85 55300.03 88888.00 2008-06-22 03:39:50.750 174 12514.08 55.83 55300.05 88888.00 2008-06-22 03:39:50.875 174 12514.05 55.83 55300.05 88888.00 2008-06-22 03:39:51.000 174 12514.05 55.83 55300.03 88888.00 2008-06-22 03:39:51.125 174 12514.10 55.83 55300.03 88888.00 2008-06-22 03:39:51.250 174 12514.10 55.77 55300.03 88888.00 2008-06-22 03:39:51.375 174 12514.15 55.80 55300.03 88888.00 2008-06-22 03:39:51.500 174 12514.10 55.80 55300.03 88888.00 2008-06-22 03:39:51.625 174 12514.05 55.80 55300.00 88888.00 2008-06-22 03:39:51.750 174 12514.05 55.80 55300.00 88888.00 2008-06-22 03:39:51.875 174 12514.02 55.80 55300.00 88888.00 2008-06-22 03:39:52.000 174 12514.02 55.80 55300.00 88888.00 2008-06-22 03:39:52.125 174 12514.05 55.77 55300.03 88888.00 2008-06-22 03:39:52.250 174 12514.02 55.77 55300.03 88888.00 2008-06-22 03:39:52.375 174 12514.00 55.83 55300.00 88888.00 2008-06-22 03:39:52.500 174 12513.98 55.80 55300.00 88888.00 2008-06-22 03:39:52.625 174 12513.98 55.80 55299.97 88888.00 2008-06-22 03:39:52.750 174 12514.02 55.77 55300.00 88888.00 2008-06-22 03:39:52.875 174 12514.05 55.77 55300.03 88888.00 2008-06-22 03:39:53.000 174 12514.08 55.77 55300.03 88888.00 2008-06-22 03:39:53.125 174 12514.05 55.77 55300.00 88888.00 2008-06-22 03:39:53.250 174 12514.02 55.77 55300.00 88888.00 2008-06-22 03:39:53.375 174 12514.05 55.80 55300.03 88888.00 2008-06-22 03:39:53.500 174 12514.08 55.77 55300.03 88888.00 2008-06-22 03:39:53.625 174 12514.12 55.77 55300.00 88888.00 2008-06-22 03:39:53.750 174 12514.15 55.77 55300.03 88888.00 2008-06-22 03:39:53.875 174 12514.12 55.77 55300.03 88888.00 2008-06-22 03:39:54.000 174 12514.12 55.75 55300.03 88888.00 2008-06-22 03:39:54.125 174 12514.15 55.77 55300.03 88888.00 2008-06-22 03:39:54.250 174 12514.12 55.77 55300.05 88888.00 2008-06-22 03:39:54.375 174 12514.10 55.80 55300.00 88888.00 2008-06-22 03:39:54.500 174 12514.15 55.80 55300.00 88888.00 2008-06-22 03:39:54.625 174 12514.12 55.83 55300.03 88888.00 2008-06-22 03:39:54.750 174 12514.12 55.83 55300.03 88888.00 2008-06-22 03:39:54.875 174 12514.08 55.83 55300.03 88888.00 2008-06-22 03:39:55.000 174 12514.02 55.80 55300.00 88888.00 2008-06-22 03:39:55.125 174 12514.05 55.77 55300.03 88888.00 2008-06-22 03:39:55.250 174 12514.02 55.75 55300.00 88888.00 2008-06-22 03:39:55.375 174 12514.00 55.77 55300.00 88888.00 2008-06-22 03:39:55.500 174 12514.02 55.83 55300.00 88888.00 2008-06-22 03:39:55.625 174 12514.02 55.83 55300.03 88888.00 2008-06-22 03:39:55.750 174 12514.02 55.80 55300.03 88888.00 2008-06-22 03:39:55.875 174 12514.05 55.80 55300.05 88888.00 2008-06-22 03:39:56.000 174 12514.00 55.80 55300.05 88888.00 2008-06-22 03:39:56.125 174 12514.00 55.83 55300.05 88888.00 2008-06-22 03:39:56.250 174 12514.00 55.77 55300.05 88888.00 2008-06-22 03:39:56.375 174 12514.02 55.75 55300.03 88888.00 2008-06-22 03:39:56.500 174 12514.00 55.80 55300.05 88888.00 2008-06-22 03:39:56.625 174 12514.00 55.83 55300.03 88888.00 2008-06-22 03:39:56.750 174 12514.02 55.80 55300.05 88888.00 2008-06-22 03:39:56.875 174 12514.08 55.80 55300.05 88888.00 2008-06-22 03:39:57.000 174 12514.05 55.77 55300.05 88888.00 2008-06-22 03:39:57.125 174 12514.10 55.75 55300.05 88888.00 2008-06-22 03:39:57.250 174 12514.10 55.77 55300.05 88888.00 2008-06-22 03:39:57.375 174 12514.12 55.80 55300.07 88888.00 2008-06-22 03:39:57.500 174 12514.12 55.83 55300.07 88888.00 2008-06-22 03:39:57.625 174 12514.10 55.80 55300.05 88888.00 2008-06-22 03:39:57.750 174 12514.05 55.80 55300.03 88888.00 2008-06-22 03:39:57.875 174 12514.05 55.80 55300.05 88888.00 2008-06-22 03:39:58.000 174 12514.08 55.80 55300.03 88888.00 2008-06-22 03:39:58.125 174 12514.10 55.80 55300.03 88888.00 2008-06-22 03:39:58.250 174 12514.08 55.77 55300.03 88888.00 2008-06-22 03:39:58.375 174 12514.10 55.80 55300.03 88888.00 2008-06-22 03:39:58.500 174 12514.08 55.80 55300.03 88888.00 2008-06-22 03:39:58.625 174 12514.08 55.83 55300.05 88888.00 2008-06-22 03:39:58.750 174 12514.08 55.80 55300.03 88888.00 2008-06-22 03:39:58.875 174 12514.12 55.80 55300.03 88888.00 2008-06-22 03:39:59.000 174 12514.10 55.80 55300.03 88888.00 2008-06-22 03:39:59.125 174 12514.02 55.83 55300.03 88888.00 2008-06-22 03:39:59.250 174 12514.08 55.85 55300.05 88888.00 2008-06-22 03:39:59.375 174 12514.08 55.88 55300.07 88888.00 2008-06-22 03:39:59.500 174 12514.00 55.88 55300.05 88888.00 2008-06-22 03:39:59.625 174 12514.02 55.88 55300.03 88888.00 2008-06-22 03:39:59.750 174 12514.05 55.85 55300.05 88888.00 2008-06-22 03:39:59.875 174 12514.10 55.85 55300.03 88888.00 2008-06-22 03:40:00.000 174 12514.20 55.85 55300.03 88888.00 2008-06-22 03:40:00.125 174 12514.27 55.85 55300.05 88888.00 2008-06-22 03:40:00.250 174 12514.23 55.83 55300.07 88888.00 2008-06-22 03:40:00.375 174 12514.17 55.85 55300.07 88888.00 2008-06-22 03:40:00.500 174 12514.12 55.83 55300.05 88888.00 2008-06-22 03:40:00.625 174 12514.10 55.83 55300.03 88888.00 2008-06-22 03:40:00.750 174 12514.12 55.83 55300.03 88888.00 2008-06-22 03:40:00.875 174 12514.15 55.85 55300.03 88888.00 2008-06-22 03:40:01.000 174 12514.15 55.88 55300.00 88888.00 2008-06-22 03:40:01.125 174 12514.15 55.88 55300.05 88888.00 2008-06-22 03:40:01.250 174 12514.05 55.88 55300.05 88888.00 2008-06-22 03:40:01.375 174 12514.05 55.88 55300.00 88888.00 2008-06-22 03:40:01.500 174 12514.05 55.88 55300.00 88888.00 2008-06-22 03:40:01.625 174 12514.08 55.88 55300.03 88888.00 2008-06-22 03:40:01.750 174 12514.08 55.88 55300.03 88888.00 2008-06-22 03:40:01.875 174 12514.08 55.88 55300.05 88888.00 2008-06-22 03:40:02.000 174 12514.08 55.88 55300.03 88888.00 2008-06-22 03:40:02.125 174 12514.08 55.88 55300.00 88888.00 2008-06-22 03:40:02.250 174 12514.02 55.85 55300.00 88888.00 2008-06-22 03:40:02.375 174 12514.10 55.85 55300.03 88888.00 2008-06-22 03:40:02.500 174 12514.12 55.88 55300.03 88888.00 2008-06-22 03:40:02.625 174 12514.08 55.90 55300.03 88888.00 2008-06-22 03:40:02.750 174 12514.05 55.88 55300.05 88888.00 2008-06-22 03:40:02.875 174 12514.08 55.88 55300.05 88888.00 2008-06-22 03:40:03.000 174 12514.08 55.88 55300.03 88888.00 2008-06-22 03:40:03.125 174 12514.15 55.88 55300.00 88888.00 2008-06-22 03:40:03.250 174 12514.15 55.85 55300.03 88888.00 2008-06-22 03:40:03.375 174 12514.12 55.85 55300.00 88888.00 2008-06-22 03:40:03.500 174 12514.02 55.85 55300.03 88888.00 2008-06-22 03:40:03.625 174 12514.10 55.90 55300.03 88888.00 2008-06-22 03:40:03.750 174 12514.15 55.90 55300.03 88888.00 2008-06-22 03:40:03.875 174 12514.15 55.90 55300.03 88888.00 2008-06-22 03:40:04.000 174 12514.17 55.88 55299.97 88888.00 2008-06-22 03:40:04.125 174 12514.10 55.88 55300.00 88888.00 2008-06-22 03:40:04.250 174 12514.05 55.88 55299.97 88888.00 2008-06-22 03:40:04.375 174 12514.08 55.90 55300.00 88888.00 2008-06-22 03:40:04.500 174 12514.08 55.90 55300.00 88888.00 2008-06-22 03:40:04.625 174 12514.08 55.88 55300.03 88888.00 2008-06-22 03:40:04.750 174 12514.05 55.92 55300.03 88888.00 2008-06-22 03:40:04.875 174 12514.08 55.92 55300.03 88888.00 2008-06-22 03:40:05.000 174 12514.12 55.92 55300.03 88888.00 2008-06-22 03:40:05.125 174 12514.10 55.95 55300.03 88888.00 2008-06-22 03:40:05.250 174 12514.15 55.95 55300.05 88888.00 2008-06-22 03:40:05.375 174 12514.17 55.98 55300.05 88888.00 2008-06-22 03:40:05.500 174 12514.15 55.92 55300.07 88888.00 2008-06-22 03:40:05.625 174 12514.08 55.90 55300.07 88888.00 2008-06-22 03:40:05.750 174 12514.05 55.92 55300.03 88888.00 2008-06-22 03:40:05.875 174 12514.10 55.92 55300.03 88888.00 2008-06-22 03:40:06.000 174 12514.12 55.92 55300.03 88888.00 2008-06-22 03:40:06.125 174 12514.10 55.92 55300.03 88888.00 2008-06-22 03:40:06.250 174 12514.08 55.95 55300.00 88888.00 2008-06-22 03:40:06.375 174 12514.15 55.95 55300.00 88888.00 2008-06-22 03:40:06.500 174 12514.10 55.98 55299.97 88888.00 2008-06-22 03:40:06.625 174 12514.12 55.98 55300.00 88888.00 2008-06-22 03:40:06.750 174 12514.15 55.98 55300.03 88888.00 2008-06-22 03:40:06.875 174 12514.12 55.98 55300.03 88888.00 2008-06-22 03:40:07.000 174 12514.17 55.98 55300.00 88888.00 2008-06-22 03:40:07.125 174 12514.20 55.98 55300.00 88888.00 2008-06-22 03:40:07.250 174 12514.12 55.98 55300.00 88888.00 2008-06-22 03:40:07.375 174 12514.12 56.00 55300.00 88888.00 2008-06-22 03:40:07.500 174 12514.15 56.00 55300.03 88888.00 2008-06-22 03:40:07.625 174 12514.15 56.00 55300.00 88888.00 2008-06-22 03:40:07.750 174 12514.12 55.98 55300.00 88888.00 2008-06-22 03:40:07.875 174 12514.20 55.95 55299.97 88888.00 2008-06-22 03:40:08.000 174 12514.20 55.98 55299.95 88888.00 2008-06-22 03:40:08.125 174 12514.17 55.98 55300.00 88888.00 2008-06-22 03:40:08.250 174 12514.20 55.95 55300.00 88888.00 2008-06-22 03:40:08.375 174 12514.20 55.95 55300.00 88888.00 2008-06-22 03:40:08.500 174 12514.20 56.00 55299.97 88888.00 2008-06-22 03:40:08.625 174 12514.20 56.02 55299.97 88888.00 2008-06-22 03:40:08.750 174 12514.23 56.02 55299.97 88888.00 2008-06-22 03:40:08.875 174 12514.20 56.00 55299.97 88888.00 2008-06-22 03:40:09.000 174 12514.15 56.00 55299.97 88888.00 2008-06-22 03:40:09.125 174 12514.17 56.00 55299.97 88888.00 2008-06-22 03:40:09.250 174 12514.25 55.98 55299.95 88888.00 2008-06-22 03:40:09.375 174 12514.30 56.00 55299.95 88888.00 2008-06-22 03:40:09.500 174 12514.25 56.02 55299.95 88888.00 2008-06-22 03:40:09.625 174 12514.23 55.98 55299.95 88888.00 2008-06-22 03:40:09.750 174 12514.23 55.98 55299.93 88888.00 2008-06-22 03:40:09.875 174 12514.33 56.02 55299.95 88888.00 2008-06-22 03:40:10.000 174 12514.35 56.02 55299.97 88888.00 2008-06-22 03:40:10.125 174 12514.33 56.02 55299.97 88888.00 2008-06-22 03:40:10.250 174 12514.33 56.00 55299.95 88888.00 2008-06-22 03:40:10.375 174 12514.33 56.02 55299.95 88888.00 2008-06-22 03:40:10.500 174 12514.27 56.00 55299.95 88888.00 2008-06-22 03:40:10.625 174 12514.17 56.00 55299.93 88888.00 2008-06-22 03:40:10.750 174 12514.17 56.02 55299.93 88888.00 2008-06-22 03:40:10.875 174 12514.23 56.02 55299.95 88888.00 2008-06-22 03:40:11.000 174 12514.30 56.00 55299.97 88888.00 2008-06-22 03:40:11.125 174 12514.35 56.00 55299.97 88888.00 2008-06-22 03:40:11.250 174 12514.25 56.02 55299.97 88888.00 2008-06-22 03:40:11.375 174 12514.20 56.02 55299.95 88888.00 2008-06-22 03:40:11.500 174 12514.20 56.05 55299.97 88888.00 2008-06-22 03:40:11.625 174 12514.30 56.05 55299.95 88888.00 2008-06-22 03:40:11.750 174 12514.35 56.05 55299.95 88888.00 2008-06-22 03:40:11.875 174 12514.33 56.00 55299.97 88888.00 2008-06-22 03:40:12.000 174 12514.30 55.98 55300.03 88888.00 2008-06-22 03:40:12.125 174 12514.30 56.00 55300.03 88888.00 2008-06-22 03:40:12.250 174 12514.25 56.02 55299.97 88888.00 2008-06-22 03:40:12.375 174 12514.25 56.02 55299.95 88888.00 2008-06-22 03:40:12.500 174 12514.25 56.05 55299.97 88888.00 2008-06-22 03:40:12.625 174 12514.27 56.00 55299.97 88888.00 2008-06-22 03:40:12.750 174 12514.27 56.02 55299.97 88888.00 2008-06-22 03:40:12.875 174 12514.27 56.02 55299.97 88888.00 2008-06-22 03:40:13.000 174 12514.25 56.02 55299.95 88888.00 2008-06-22 03:40:13.125 174 12514.25 56.00 55299.97 88888.00 2008-06-22 03:40:13.250 174 12514.10 55.85 55299.82 88888.00 2008-06-22 03:40:13.375 174 12514.15 55.90 55299.88 88888.00 2008-06-22 03:40:13.500 174 12514.27 56.02 55299.90 88888.00 2008-06-22 03:40:13.625 174 12514.38 56.05 55299.93 88888.00 2008-06-22 03:40:13.750 174 12514.40 56.02 55299.93 88888.00 2008-06-22 03:40:13.875 174 12514.38 56.05 55299.95 88888.00 2008-06-22 03:40:14.000 174 12514.38 56.02 55299.93 88888.00 2008-06-22 03:40:14.125 174 12514.42 56.05 55299.95 88888.00 2008-06-22 03:40:14.250 174 12514.42 56.02 55299.95 88888.00 2008-06-22 03:40:14.375 174 12514.40 56.05 55299.93 88888.00 2008-06-22 03:40:14.500 174 12514.40 56.02 55299.90 88888.00 2008-06-22 03:40:14.625 174 12514.48 56.02 55299.93 88888.00 2008-06-22 03:40:14.750 174 12514.52 56.02 55299.90 88888.00 2008-06-22 03:40:14.875 174 12514.50 56.05 55299.90 88888.00 2008-06-22 03:40:15.000 174 12514.48 56.05 55299.88 88888.00 2008-06-22 03:40:15.125 174 12514.45 56.02 55299.90 88888.00 2008-06-22 03:40:15.250 174 12514.45 56.05 55299.88 88888.00 2008-06-22 03:40:15.375 174 12514.45 56.05 55299.88 88888.00 2008-06-22 03:40:15.500 174 12514.50 56.05 55299.88 88888.00 2008-06-22 03:40:15.625 174 12514.50 56.02 55299.90 88888.00 2008-06-22 03:40:15.750 174 12514.42 56.02 55299.93 88888.00 2008-06-22 03:40:15.875 174 12514.40 56.02 55299.93 88888.00 2008-06-22 03:40:16.000 174 12514.45 56.00 55299.93 88888.00 2008-06-22 03:40:16.125 174 12514.40 56.02 55299.93 88888.00 2008-06-22 03:40:16.250 174 12514.38 56.00 55299.90 88888.00 2008-06-22 03:40:16.375 174 12514.38 56.02 55299.93 88888.00 2008-06-22 03:40:16.500 174 12514.40 56.02 55299.93 88888.00 2008-06-22 03:40:16.625 174 12514.42 56.02 55299.90 88888.00 2008-06-22 03:40:16.750 174 12514.50 56.02 55299.95 88888.00 2008-06-22 03:40:16.875 174 12514.50 56.02 55299.95 88888.00 2008-06-22 03:40:17.000 174 12514.45 56.05 55299.93 88888.00 2008-06-22 03:40:17.125 174 12514.40 56.05 55299.95 88888.00 2008-06-22 03:40:17.250 174 12514.40 56.05 55299.93 88888.00 2008-06-22 03:40:17.375 174 12514.40 56.05 55299.93 88888.00 2008-06-22 03:40:17.500 174 12514.40 56.05 55299.90 88888.00 2008-06-22 03:40:17.625 174 12514.40 56.08 55299.90 88888.00 2008-06-22 03:40:17.750 174 12514.42 56.10 55299.90 88888.00 2008-06-22 03:40:17.875 174 12514.42 56.08 55299.93 88888.00 2008-06-22 03:40:18.000 174 12514.45 56.05 55299.90 88888.00 2008-06-22 03:40:18.125 174 12514.45 56.02 55299.93 88888.00 2008-06-22 03:40:18.250 174 12514.42 56.05 55299.93 88888.00 2008-06-22 03:40:18.375 174 12514.48 56.08 55299.93 88888.00 2008-06-22 03:40:18.500 174 12514.52 56.05 55299.90 88888.00 2008-06-22 03:40:18.625 174 12514.45 56.05 55299.93 88888.00 2008-06-22 03:40:18.750 174 12514.42 56.08 55299.93 88888.00 2008-06-22 03:40:18.875 174 12514.45 56.08 55299.93 88888.00 2008-06-22 03:40:19.000 174 12514.52 56.08 55299.90 88888.00 2008-06-22 03:40:19.125 174 12514.58 56.08 55299.90 88888.00 2008-06-22 03:40:19.250 174 12514.48 56.05 55299.88 88888.00 2008-06-22 03:40:19.375 174 12514.42 56.05 55299.85 88888.00 2008-06-22 03:40:19.500 174 12514.50 56.05 55299.85 88888.00 2008-06-22 03:40:19.625 174 12514.50 56.05 55299.85 88888.00 2008-06-22 03:40:19.750 174 12514.52 56.05 55299.88 88888.00 2008-06-22 03:40:19.875 174 12514.50 56.08 55299.90 88888.00 2008-06-22 03:40:20.000 174 12514.45 56.08 55299.93 88888.00 2008-06-22 03:40:20.125 174 12514.45 56.08 55299.95 88888.00 2008-06-22 03:40:20.250 174 12514.48 56.02 55299.93 88888.00 2008-06-22 03:40:20.375 174 12514.52 56.05 55299.93 88888.00 2008-06-22 03:40:20.500 174 12514.52 56.08 55299.93 88888.00 2008-06-22 03:40:20.625 174 12514.52 56.10 55299.93 88888.00 2008-06-22 03:40:20.750 174 12514.52 56.08 55299.90 88888.00 2008-06-22 03:40:20.875 174 12514.50 56.05 55299.93 88888.00 2008-06-22 03:40:21.000 174 12514.42 56.05 55299.90 88888.00 2008-06-22 03:40:21.125 174 12514.45 56.05 55299.90 88888.00 2008-06-22 03:40:21.250 174 12514.50 56.05 55299.93 88888.00 2008-06-22 03:40:21.375 174 12514.50 56.05 55299.93 88888.00 2008-06-22 03:40:21.500 174 12514.48 56.05 55299.93 88888.00 2008-06-22 03:40:21.625 174 12514.48 56.08 55299.93 88888.00 2008-06-22 03:40:21.750 174 12514.42 56.08 55299.90 88888.00 2008-06-22 03:40:21.875 174 12514.42 56.08 55299.95 88888.00 2008-06-22 03:40:22.000 174 12514.45 56.08 55299.93 88888.00 2008-06-22 03:40:22.125 174 12514.40 56.05 55299.95 88888.00 2008-06-22 03:40:22.250 174 12514.38 56.05 55299.95 88888.00 2008-06-22 03:40:22.375 174 12514.42 56.08 55299.93 88888.00 2008-06-22 03:40:22.500 174 12514.48 56.08 55299.97 88888.00 2008-06-22 03:40:22.625 174 12514.50 56.05 55299.97 88888.00 2008-06-22 03:40:22.750 174 12514.48 56.05 55299.95 88888.00 2008-06-22 03:40:22.875 174 12514.42 56.02 55299.95 88888.00 2008-06-22 03:40:23.000 174 12514.42 56.02 55299.95 88888.00 2008-06-22 03:40:23.125 174 12514.45 56.05 55299.95 88888.00 2008-06-22 03:40:23.250 174 12514.42 56.02 55299.95 88888.00 2008-06-22 03:40:23.375 174 12514.50 56.05 55299.95 88888.00 2008-06-22 03:40:23.500 174 12514.50 56.05 55299.95 88888.00 2008-06-22 03:40:23.625 174 12514.50 56.05 55299.95 88888.00 2008-06-22 03:40:23.750 174 12514.45 56.05 55299.95 88888.00 2008-06-22 03:40:23.875 174 12514.42 56.05 55299.97 88888.00 2008-06-22 03:40:24.000 174 12514.50 56.05 55299.97 88888.00 2008-06-22 03:40:24.125 174 12514.50 56.05 55299.97 88888.00 2008-06-22 03:40:24.250 174 12514.50 56.02 55300.03 88888.00 2008-06-22 03:40:24.375 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:24.500 174 12514.48 56.05 55300.00 88888.00 2008-06-22 03:40:24.625 174 12514.48 56.05 55299.95 88888.00 2008-06-22 03:40:24.750 174 12514.45 56.05 55299.95 88888.00 2008-06-22 03:40:24.875 174 12514.42 56.05 55299.95 88888.00 2008-06-22 03:40:25.000 174 12514.45 56.05 55299.97 88888.00 2008-06-22 03:40:25.125 174 12514.48 56.05 55299.97 88888.00 2008-06-22 03:40:25.250 174 12514.48 56.05 55299.97 88888.00 2008-06-22 03:40:25.375 174 12514.48 56.05 55299.95 88888.00 2008-06-22 03:40:25.500 174 12514.45 56.05 55299.97 88888.00 2008-06-22 03:40:25.625 174 12514.48 56.05 55299.97 88888.00 2008-06-22 03:40:25.750 174 12514.50 56.05 55299.97 88888.00 2008-06-22 03:40:25.875 174 12514.55 56.05 55299.97 88888.00 2008-06-22 03:40:26.000 174 12514.60 56.05 55300.00 88888.00 2008-06-22 03:40:26.125 174 12514.52 56.02 55300.00 88888.00 2008-06-22 03:40:26.250 174 12514.48 56.02 55300.00 88888.00 2008-06-22 03:40:26.375 174 12514.48 56.05 55300.03 88888.00 2008-06-22 03:40:26.500 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:26.625 174 12514.52 56.02 55299.95 88888.00 2008-06-22 03:40:26.750 174 12514.50 56.05 55299.95 88888.00 2008-06-22 03:40:26.875 174 12514.50 56.02 55299.97 88888.00 2008-06-22 03:40:27.000 174 12514.52 56.02 55299.95 88888.00 2008-06-22 03:40:27.125 174 12514.52 56.02 55299.95 88888.00 2008-06-22 03:40:27.250 174 12514.48 56.02 55300.00 88888.00 2008-06-22 03:40:27.375 174 12514.48 56.02 55300.00 88888.00 2008-06-22 03:40:27.500 174 12514.42 56.02 55299.97 88888.00 2008-06-22 03:40:27.625 174 12514.48 56.05 55299.97 88888.00 2008-06-22 03:40:27.750 174 12514.50 56.05 55299.97 88888.00 2008-06-22 03:40:27.875 174 12514.45 56.05 55299.97 88888.00 2008-06-22 03:40:28.000 174 12514.38 56.08 55300.00 88888.00 2008-06-22 03:40:28.125 174 12514.38 56.05 55299.97 88888.00 2008-06-22 03:40:28.250 174 12514.38 56.05 55299.97 88888.00 2008-06-22 03:40:28.375 174 12514.40 56.02 55299.97 88888.00 2008-06-22 03:40:28.500 174 12514.40 56.02 55300.00 88888.00 2008-06-22 03:40:28.625 174 12514.40 56.02 55300.00 88888.00 2008-06-22 03:40:28.750 174 12514.42 56.00 55299.97 88888.00 2008-06-22 03:40:28.875 174 12514.38 55.95 55299.95 88888.00 2008-06-22 03:40:29.000 174 12514.48 56.00 55300.00 88888.00 2008-06-22 03:40:29.125 174 12514.55 56.05 55300.03 88888.00 2008-06-22 03:40:29.250 174 12514.48 56.05 55300.00 88888.00 2008-06-22 03:40:29.375 174 12514.40 56.02 55300.00 88888.00 2008-06-22 03:40:29.500 174 12514.45 56.02 55300.00 88888.00 2008-06-22 03:40:29.625 174 12514.42 56.02 55300.03 88888.00 2008-06-22 03:40:29.750 174 12514.48 56.02 55300.03 88888.00 2008-06-22 03:40:29.875 174 12514.52 56.02 55300.03 88888.00 2008-06-22 03:40:30.000 174 12514.52 56.02 55300.00 88888.00 2008-06-22 03:40:30.125 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:30.250 174 12514.42 56.00 55300.03 88888.00 2008-06-22 03:40:30.375 174 12514.45 56.00 55300.03 88888.00 2008-06-22 03:40:30.500 174 12514.48 56.00 55300.03 88888.00 2008-06-22 03:40:30.625 174 12514.50 56.02 55300.03 88888.00 2008-06-22 03:40:30.750 174 12514.48 56.05 55300.00 88888.00 2008-06-22 03:40:30.875 174 12514.42 56.05 55299.97 88888.00 2008-06-22 03:40:31.000 174 12514.40 56.05 55299.97 88888.00 2008-06-22 03:40:31.125 174 12514.42 56.05 55300.00 88888.00 2008-06-22 03:40:31.250 174 12514.48 56.05 55300.00 88888.00 2008-06-22 03:40:31.375 174 12514.48 56.05 55300.00 88888.00 2008-06-22 03:40:31.500 174 12514.50 56.05 55299.97 88888.00 2008-06-22 03:40:31.625 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:31.750 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:31.875 174 12514.52 56.05 55300.00 88888.00 2008-06-22 03:40:32.000 174 12514.55 56.08 55300.00 88888.00 2008-06-22 03:40:32.125 174 12514.60 56.05 55300.00 88888.00 2008-06-22 03:40:32.250 174 12514.60 56.05 55299.97 88888.00 2008-06-22 03:40:32.375 174 12514.58 56.05 55299.97 88888.00 2008-06-22 03:40:32.500 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:32.625 174 12514.50 56.05 55300.00 88888.00 2008-06-22 03:40:32.750 174 12514.58 56.05 55300.00 88888.00 2008-06-22 03:40:32.875 174 12514.60 56.05 55300.00 88888.00 2008-06-22 03:40:33.000 174 12514.55 56.05 55300.00 88888.00 2008-06-22 03:40:33.125 174 12514.60 56.05 55299.97 88888.00 2008-06-22 03:40:33.250 174 12514.58 56.05 55300.00 88888.00 2008-06-22 03:40:33.375 174 12514.58 56.05 55300.00 88888.00 2008-06-22 03:40:33.500 174 12514.58 56.05 55299.97 88888.00 2008-06-22 03:40:33.625 174 12514.65 56.08 55299.97 88888.00 2008-06-22 03:40:33.750 174 12514.60 56.10 55299.97 88888.00 2008-06-22 03:40:33.875 174 12514.55 56.02 55300.00 88888.00 2008-06-22 03:40:34.000 174 12514.48 56.02 55299.97 88888.00 2008-06-22 03:40:34.125 174 12514.45 56.05 55299.97 88888.00 2008-06-22 03:40:34.250 174 12514.50 56.05 55299.95 88888.00 2008-06-22 03:40:34.375 174 12514.60 56.05 55299.97 88888.00 2008-06-22 03:40:34.500 174 12514.62 56.05 55299.97 88888.00 2008-06-22 03:40:34.625 174 12514.60 56.05 55299.97 88888.00 2008-06-22 03:40:34.750 174 12514.60 56.08 55299.97 88888.00 2008-06-22 03:40:34.875 174 12514.62 56.08 55299.97 88888.00 2008-06-22 03:40:35.000 174 12514.60 56.05 55299.97 88888.00 2008-06-22 03:40:35.125 174 12514.58 56.08 55300.03 88888.00 2008-06-22 03:40:35.250 174 12514.52 56.08 55300.03 88888.00 2008-06-22 03:40:35.375 174 12514.50 56.05 55300.03 88888.00 2008-06-22 03:40:35.500 174 12514.52 56.02 55300.00 88888.00 2008-06-22 03:40:35.625 174 12514.52 56.05 55300.00 88888.00 2008-06-22 03:40:35.750 174 12514.50 56.02 55299.97 88888.00 2008-06-22 03:40:35.875 174 12514.52 56.05 55299.97 88888.00 2008-06-22 03:40:36.000 174 12514.52 56.05 55300.00 88888.00 2008-06-22 03:40:36.125 174 12514.60 56.05 55300.03 88888.00 2008-06-22 03:40:36.250 174 12514.58 56.05 55300.05 88888.00 2008-06-22 03:40:36.375 174 12514.58 56.08 55300.03 88888.00 2008-06-22 03:40:36.500 174 12514.58 56.08 55300.00 88888.00 2008-06-22 03:40:36.625 174 12514.62 56.08 55300.00 88888.00 2008-06-22 03:40:36.750 174 12514.60 56.05 55300.00 88888.00 2008-06-22 03:40:36.875 174 12514.55 56.08 55300.00 88888.00 2008-06-22 03:40:37.000 174 12514.48 56.08 55300.00 88888.00 2008-06-22 03:40:37.125 174 12514.45 56.08 55300.00 88888.00 2008-06-22 03:40:37.250 174 12514.52 56.05 55300.00 88888.00 2008-06-22 03:40:37.375 174 12514.60 56.10 55300.00 88888.00 2008-06-22 03:40:37.500 174 12514.52 56.10 55300.00 88888.00 2008-06-22 03:40:37.625 174 12514.52 56.12 55299.97 88888.00 2008-06-22 03:40:37.750 174 12514.58 56.10 55299.97 88888.00 2008-06-22 03:40:37.875 174 12514.55 56.10 55299.97 88888.00 2008-06-22 03:40:38.000 174 12514.50 56.10 55299.97 88888.00 2008-06-22 03:40:38.125 174 12514.55 56.10 55299.97 88888.00 2008-06-22 03:40:38.250 174 12514.55 56.10 55299.97 88888.00 2008-06-22 03:40:38.375 174 12514.55 56.10 55299.97 88888.00 2008-06-22 03:40:38.500 174 12514.52 56.10 55299.97 88888.00 2008-06-22 03:40:38.625 174 12514.58 56.10 55300.00 88888.00 2008-06-22 03:40:38.750 174 12514.62 56.12 55299.97 88888.00 2008-06-22 03:40:38.875 174 12514.60 56.10 55299.97 88888.00 2008-06-22 03:40:39.000 174 12514.60 56.10 55299.97 88888.00 2008-06-22 03:40:39.125 174 12514.73 56.10 55299.97 88888.00 2008-06-22 03:40:39.250 174 12514.75 56.08 55299.97 88888.00 2008-06-22 03:40:39.375 174 12514.73 56.10 55299.95 88888.00 2008-06-22 03:40:39.500 174 12514.70 56.10 55299.95 88888.00 2008-06-22 03:40:39.625 174 12514.75 56.10 55299.95 88888.00 2008-06-22 03:40:39.750 174 12514.83 56.12 55299.95 88888.00 2008-06-22 03:40:39.875 174 12514.80 56.12 55299.93 88888.00 2008-06-22 03:40:40.000 174 12514.85 56.12 55299.95 88888.00 2008-06-22 03:40:40.125 174 12514.83 56.15 55299.97 88888.00 2008-06-22 03:40:40.250 174 12514.77 56.15 55299.95 88888.00 2008-06-22 03:40:40.375 174 12514.77 56.15 55299.95 88888.00 2008-06-22 03:40:40.500 174 12514.83 56.15 55299.97 88888.00 2008-06-22 03:40:40.625 174 12514.85 56.12 55300.00 88888.00 2008-06-22 03:40:40.750 174 12514.88 56.10 55300.00 88888.00 2008-06-22 03:40:40.875 174 12514.90 56.10 55300.00 88888.00 2008-06-22 03:40:41.000 174 12514.88 56.10 55300.00 88888.00 2008-06-22 03:40:41.125 174 12514.80 56.12 55300.00 88888.00 2008-06-22 03:40:41.250 174 12514.73 56.12 55300.00 88888.00 2008-06-22 03:40:41.375 174 12514.77 56.15 55299.95 88888.00 2008-06-22 03:40:41.500 174 12514.83 56.15 55299.95 88888.00 2008-06-22 03:40:41.625 174 12514.83 56.15 55299.97 88888.00 2008-06-22 03:40:41.750 174 12514.80 56.15 55299.97 88888.00 2008-06-22 03:40:41.875 174 12514.77 56.15 55299.97 88888.00 2008-06-22 03:40:42.000 174 12514.77 56.15 55299.95 88888.00 2008-06-22 03:40:42.125 174 12514.77 56.17 55299.95 88888.00 2008-06-22 03:40:42.250 174 12514.73 56.20 55299.97 88888.00 2008-06-22 03:40:42.375 174 12514.80 56.20 55299.97 88888.00 2008-06-22 03:40:42.500 174 12514.83 56.17 55299.97 88888.00 2008-06-22 03:40:42.625 174 12514.80 56.20 55300.00 88888.00 2008-06-22 03:40:42.750 174 12514.80 56.17 55300.00 88888.00 2008-06-22 03:40:42.875 174 12514.80 56.17 55299.97 88888.00 2008-06-22 03:40:43.000 174 12514.83 56.17 55299.95 88888.00 2008-06-22 03:40:43.125 174 12514.83 56.23 55299.95 88888.00 2008-06-22 03:40:43.250 174 12514.85 56.23 55299.97 88888.00 2008-06-22 03:40:43.375 174 12514.85 56.25 55299.95 88888.00 2008-06-22 03:40:43.500 174 12514.83 56.25 55299.95 88888.00 2008-06-22 03:40:43.625 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:43.750 174 12514.80 56.25 55299.93 88888.00 2008-06-22 03:40:43.875 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:44.000 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:44.125 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:44.250 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:44.375 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:44.500 174 12514.83 56.25 55299.93 88888.00 2008-06-22 03:40:44.625 174 12514.90 56.27 55299.93 88888.00 2008-06-22 03:40:44.750 174 12514.85 56.27 55299.90 88888.00 2008-06-22 03:40:44.875 174 12514.85 56.25 55299.90 88888.00 2008-06-22 03:40:45.000 174 12514.83 56.27 55299.90 88888.00 2008-06-22 03:40:45.125 174 12514.77 56.27 55299.95 88888.00 2008-06-22 03:40:45.250 174 12514.75 56.30 55299.95 88888.00 2008-06-22 03:40:45.375 174 12514.83 56.30 55299.93 88888.00 2008-06-22 03:40:45.500 174 12514.95 56.30 55299.93 88888.00 2008-06-22 03:40:45.625 174 12514.98 56.33 55299.93 88888.00 2008-06-22 03:40:45.750 174 12514.88 56.30 55299.93 88888.00 2008-06-22 03:40:45.875 174 12514.83 56.30 55299.93 88888.00 2008-06-22 03:40:46.000 174 12514.85 56.33 55299.90 88888.00 2008-06-22 03:40:46.125 174 12514.95 56.33 55299.90 88888.00 2008-06-22 03:40:46.250 174 12514.95 56.27 55299.93 88888.00 2008-06-22 03:40:46.375 174 12514.85 56.30 55299.90 88888.00 2008-06-22 03:40:46.500 174 12514.80 56.30 55299.93 88888.00 2008-06-22 03:40:46.625 174 12514.88 56.30 55299.93 88888.00 2008-06-22 03:40:46.750 174 12514.92 56.30 55299.90 88888.00 2008-06-22 03:40:46.875 174 12514.92 56.33 55299.93 88888.00 2008-06-22 03:40:47.000 174 12514.90 56.33 55299.95 88888.00 2008-06-22 03:40:47.125 174 12514.95 56.35 55299.93 88888.00 2008-06-22 03:40:47.250 174 12514.92 56.35 55299.95 88888.00 2008-06-22 03:40:47.375 174 12514.98 56.35 55299.95 88888.00 2008-06-22 03:40:47.500 174 12514.95 56.35 55299.97 88888.00 2008-06-22 03:40:47.625 174 12514.92 56.35 55299.95 88888.00 2008-06-22 03:40:47.750 174 12514.92 56.38 55299.93 88888.00 2008-06-22 03:40:47.875 174 12514.92 56.40 55299.93 88888.00 2008-06-22 03:40:48.000 174 12514.92 56.38 55299.90 88888.00 2008-06-22 03:40:48.125 174 12515.00 56.38 55299.90 88888.00 2008-06-22 03:40:48.250 174 12514.98 56.40 55299.93 88888.00 2008-06-22 03:40:48.375 174 12515.05 56.40 55299.88 88888.00 2008-06-22 03:40:48.500 174 12515.05 56.42 55299.93 88888.00 2008-06-22 03:40:48.625 174 12515.00 56.42 55299.93 88888.00 2008-06-22 03:40:48.750 174 12514.90 56.38 55299.90 88888.00 2008-06-22 03:40:48.875 174 12514.90 56.38 55299.88 88888.00 2008-06-22 03:40:49.000 174 12514.95 56.40 55299.88 88888.00 2008-06-22 03:40:49.125 174 12514.90 56.42 55299.90 88888.00 2008-06-22 03:40:49.250 174 12514.92 56.40 55299.90 88888.00 2008-06-22 03:40:49.375 174 12514.98 56.40 55299.88 88888.00 2008-06-22 03:40:49.500 174 12514.92 56.42 55299.90 88888.00 2008-06-22 03:40:49.625 174 12514.85 56.42 55299.88 88888.00 2008-06-22 03:40:49.750 174 12514.90 56.45 55299.90 88888.00 2008-06-22 03:40:49.875 174 12514.95 56.45 55299.90 88888.00 2008-06-22 03:40:50.000 174 12514.95 56.42 55299.90 88888.00 2008-06-22 03:40:50.125 174 12514.90 56.45 55299.90 88888.00 2008-06-22 03:40:50.250 174 12514.83 56.42 55299.90 88888.00 2008-06-22 03:40:50.375 174 12514.85 56.42 55299.88 88888.00 2008-06-22 03:40:50.500 174 12514.83 56.42 55299.88 88888.00 2008-06-22 03:40:50.625 174 12514.88 56.45 55299.90 88888.00 2008-06-22 03:40:50.750 174 12514.85 56.45 55299.90 88888.00 2008-06-22 03:40:50.875 174 12514.88 56.48 55299.90 88888.00 2008-06-22 03:40:51.000 174 12514.88 56.45 55299.85 88888.00 2008-06-22 03:40:51.125 174 12514.98 56.48 55299.85 88888.00 2008-06-22 03:40:51.250 174 12514.95 56.45 55299.85 88888.00 2008-06-22 03:40:51.375 174 12515.00 56.48 55299.90 88888.00 2008-06-22 03:40:51.500 174 12515.02 56.45 55299.90 88888.00 2008-06-22 03:40:51.625 174 12515.00 56.48 55299.90 88888.00 2008-06-22 03:40:51.750 174 12515.00 56.48 55299.90 88888.00 2008-06-22 03:40:51.875 174 12514.95 56.50 55299.85 88888.00 2008-06-22 03:40:52.000 174 12514.92 56.48 55299.88 88888.00 2008-06-22 03:40:52.125 174 12514.90 56.48 55299.88 88888.00 2008-06-22 03:40:52.250 174 12514.83 56.48 55299.93 88888.00 2008-06-22 03:40:52.375 174 12514.83 56.48 55299.90 88888.00 2008-06-22 03:40:52.500 174 12514.83 56.48 55299.88 88888.00 2008-06-22 03:40:52.625 174 12514.85 56.48 55299.90 88888.00 2008-06-22 03:40:52.750 174 12514.92 56.48 55299.88 88888.00 2008-06-22 03:40:52.875 174 12514.90 56.48 55299.90 88888.00 2008-06-22 03:40:53.000 174 12514.85 56.48 55299.85 88888.00 2008-06-22 03:40:53.125 174 12514.85 56.50 55299.90 88888.00 2008-06-22 03:40:53.250 174 12514.88 56.48 55299.93 88888.00 2008-06-22 03:40:53.375 174 12514.90 56.48 55299.93 88888.00 2008-06-22 03:40:53.500 174 12514.88 56.48 55299.95 88888.00 2008-06-22 03:40:53.625 174 12514.80 56.50 55299.93 88888.00 2008-06-22 03:40:53.750 174 12514.75 56.48 55299.95 88888.00 2008-06-22 03:40:53.875 174 12514.75 56.48 55299.95 88888.00 2008-06-22 03:40:54.000 174 12514.77 56.48 55299.93 88888.00 2008-06-22 03:40:54.125 174 12514.85 56.48 55299.93 88888.00 2008-06-22 03:40:54.250 174 12514.85 56.48 55299.95 88888.00 2008-06-22 03:40:54.375 174 12514.88 56.50 55299.93 88888.00 2008-06-22 03:40:54.500 174 12514.88 56.50 55299.93 88888.00 2008-06-22 03:40:54.625 174 12514.85 56.48 55299.90 88888.00 2008-06-22 03:40:54.750 174 12514.88 56.50 55299.93 88888.00 2008-06-22 03:40:54.875 174 12514.90 56.50 55299.93 88888.00 2008-06-22 03:40:55.000 174 12514.85 56.48 55299.93 88888.00 2008-06-22 03:40:55.125 174 12514.80 56.48 55299.95 88888.00 2008-06-22 03:40:55.250 174 12514.80 56.48 55299.90 88888.00 2008-06-22 03:40:55.375 174 12514.83 56.50 55299.93 88888.00 2008-06-22 03:40:55.500 174 12514.80 56.50 55299.93 88888.00 2008-06-22 03:40:55.625 174 12514.83 56.52 55299.93 88888.00 2008-06-22 03:40:55.750 174 12514.83 56.50 55299.93 88888.00 2008-06-22 03:40:55.875 174 12514.80 56.50 55299.93 88888.00 2008-06-22 03:40:56.000 174 12514.80 56.50 55299.88 88888.00 2008-06-22 03:40:56.125 174 12514.77 56.52 55299.90 88888.00 2008-06-22 03:40:56.250 174 12514.80 56.50 55299.90 88888.00 2008-06-22 03:40:56.375 174 12514.80 56.52 55299.93 88888.00 2008-06-22 03:40:56.500 174 12514.80 56.50 55299.93 88888.00 2008-06-22 03:40:56.625 174 12514.80 56.50 55299.93 88888.00 2008-06-22 03:40:56.750 174 12514.75 56.52 55299.90 88888.00 2008-06-22 03:40:56.875 174 12514.77 56.50 55299.93 88888.00 2008-06-22 03:40:57.000 174 12514.77 56.50 55299.93 88888.00 2008-06-22 03:40:57.125 174 12514.73 56.50 55299.93 88888.00 2008-06-22 03:40:57.250 174 12514.75 56.52 55299.90 88888.00 2008-06-22 03:40:57.375 174 12514.83 56.52 55299.93 88888.00 2008-06-22 03:40:57.500 174 12514.77 56.52 55299.93 88888.00 2008-06-22 03:40:57.625 174 12514.70 56.52 55299.95 88888.00 2008-06-22 03:40:57.750 174 12514.73 56.50 55299.95 88888.00 2008-06-22 03:40:57.875 174 12514.75 56.48 55299.95 88888.00 2008-06-22 03:40:58.000 174 12514.77 56.48 55299.95 88888.00 2008-06-22 03:40:58.125 174 12514.73 56.50 55299.95 88888.00 2008-06-22 03:40:58.250 174 12514.73 56.50 55299.93 88888.00 2008-06-22 03:40:58.375 174 12514.80 56.52 55299.93 88888.00 2008-06-22 03:40:58.500 174 12514.80 56.52 55299.90 88888.00 2008-06-22 03:40:58.625 174 12514.77 56.52 55299.93 88888.00 2008-06-22 03:40:58.750 174 12514.70 56.50 55299.95 88888.00 2008-06-22 03:40:58.875 174 12514.70 56.50 55299.95 88888.00 2008-06-22 03:40:59.000 174 12514.73 56.52 55299.95 88888.00 2008-06-22 03:40:59.125 174 12514.67 56.50 55299.95 88888.00 2008-06-22 03:40:59.250 174 12514.67 56.50 55299.95 88888.00 2008-06-22 03:40:59.375 174 12514.62 56.52 55299.97 88888.00 2008-06-22 03:40:59.500 174 12514.62 56.52 55299.97 88888.00 2008-06-22 03:40:59.625 174 12514.67 56.50 55299.95 88888.00 2008-06-22 03:40:59.750 174 12514.67 56.52 55299.97 88888.00 2008-06-22 03:40:59.875 174 12514.67 56.50 55300.00 88888.00 2008-06-22 03:41:00.000 174 12514.67 56.52 55300.00 88888.00 2008-06-22 03:41:00.125 174 12514.67 56.52 55300.00 88888.00 2008-06-22 03:41:00.250 174 12514.65 56.52 55300.00 88888.00 2008-06-22 03:41:00.375 174 12514.67 56.55 55300.00 88888.00 2008-06-22 03:41:00.500 174 12514.67 56.52 55299.97 88888.00 2008-06-22 03:41:00.625 174 12514.67 56.52 55299.95 88888.00 2008-06-22 03:41:00.750 174 12514.70 56.52 55299.97 88888.00 2008-06-22 03:41:00.875 174 12514.62 56.52 55299.97 88888.00 2008-06-22 03:41:01.000 174 12514.60 56.52 55299.95 88888.00 2008-06-22 03:41:01.125 174 12514.60 56.52 55299.97 88888.00 2008-06-22 03:41:01.250 174 12514.70 56.52 55299.95 88888.00 2008-06-22 03:41:01.375 174 12514.73 56.50 55299.95 88888.00 2008-06-22 03:41:01.500 174 12514.70 56.52 55299.95 88888.00 2008-06-22 03:41:01.625 174 12514.60 56.52 55299.97 88888.00 2008-06-22 03:41:01.750 174 12514.58 56.52 55299.95 88888.00 2008-06-22 03:41:01.875 174 12514.62 56.55 55299.97 88888.00 2008-06-22 03:41:02.000 174 12514.62 56.55 55299.97 88888.00 2008-06-22 03:41:02.125 174 12514.65 56.58 55299.95 88888.00 2008-06-22 03:41:02.250 174 12514.65 56.58 55299.95 88888.00 2008-06-22 03:41:02.375 174 12514.73 56.58 55299.97 88888.00 2008-06-22 03:41:02.500 174 12514.67 56.58 55299.97 88888.00 2008-06-22 03:41:02.625 174 12514.65 56.58 55299.95 88888.00 2008-06-22 03:41:02.750 174 12514.70 56.58 55299.97 88888.00 2008-06-22 03:41:02.875 174 12514.65 56.60 55300.00 88888.00 2008-06-22 03:41:03.000 174 12514.62 56.60 55299.97 88888.00 2008-06-22 03:41:03.125 174 12514.60 56.58 55299.97 88888.00 2008-06-22 03:41:03.250 174 12514.60 56.55 55300.00 88888.00 2008-06-22 03:41:03.375 174 12514.60 56.58 55299.97 88888.00 2008-06-22 03:41:03.500 174 12514.60 56.60 55299.97 88888.00 2008-06-22 03:41:03.625 174 12514.60 56.58 55299.97 88888.00 2008-06-22 03:41:03.750 174 12514.60 56.60 55299.97 88888.00 2008-06-22 03:41:03.875 174 12514.55 56.58 55300.00 88888.00 2008-06-22 03:41:04.000 174 12514.52 56.55 55299.95 88888.00 2008-06-22 03:41:04.125 174 12514.50 56.55 55300.00 88888.00 2008-06-22 03:41:04.250 174 12514.45 56.55 55300.00 88888.00 2008-06-22 03:41:04.375 174 12514.48 56.58 55300.00 88888.00 2008-06-22 03:41:04.500 174 12514.50 56.55 55299.97 88888.00 2008-06-22 03:41:04.625 174 12514.48 56.55 55300.03 88888.00 2008-06-22 03:41:04.750 174 12514.48 56.58 55300.03 88888.00 2008-06-22 03:41:04.875 174 12514.55 56.58 55300.03 88888.00 2008-06-22 03:41:05.000 174 12514.60 56.55 55300.00 88888.00 2008-06-22 03:41:05.125 174 12514.58 56.55 55300.00 88888.00 2008-06-22 03:41:05.250 174 12514.55 56.55 55300.03 88888.00 2008-06-22 03:41:05.375 174 12514.52 56.55 55300.03 88888.00 2008-06-22 03:41:05.500 174 12514.48 56.55 55300.05 88888.00 2008-06-22 03:41:05.625 174 12514.45 56.58 55300.03 88888.00 2008-06-22 03:41:05.750 174 12514.52 56.58 55300.00 88888.00 2008-06-22 03:41:05.875 174 12514.58 56.58 55300.03 88888.00 2008-06-22 03:41:06.000 174 12514.52 56.55 55300.03 88888.00 2008-06-22 03:41:06.125 174 12514.50 56.58 55300.05 88888.00 2008-06-22 03:41:06.250 174 12514.48 56.55 55300.07 88888.00 2008-06-22 03:41:06.375 174 12514.50 56.55 55300.03 88888.00 2008-06-22 03:41:06.500 174 12514.45 56.52 55300.03 88888.00 2008-06-22 03:41:06.625 174 12514.50 56.55 55300.03 88888.00 2008-06-22 03:41:06.750 174 12514.48 56.55 55300.03 88888.00 2008-06-22 03:41:06.875 174 12514.40 56.55 55300.00 88888.00 2008-06-22 03:41:07.000 174 12514.38 56.55 55299.97 88888.00 2008-06-22 03:41:07.125 174 12514.38 56.55 55300.03 88888.00 2008-06-22 03:41:07.250 174 12514.40 56.55 55300.05 88888.00 2008-06-22 03:41:07.375 174 12514.42 56.58 55300.03 88888.00 2008-06-22 03:41:07.500 174 12514.45 56.58 55300.03 88888.00 2008-06-22 03:41:07.625 174 12514.48 56.58 55300.03 88888.00 2008-06-22 03:41:07.750 174 12514.50 56.60 55300.00 88888.00 2008-06-22 03:41:07.875 174 12514.45 56.60 55300.03 88888.00 2008-06-22 03:41:08.000 174 12514.45 56.58 55300.05 88888.00 2008-06-22 03:41:08.125 174 12514.48 56.58 55300.07 88888.00 2008-06-22 03:41:08.250 174 12514.52 56.58 55300.07 88888.00 2008-06-22 03:41:08.375 174 12514.52 56.60 55300.05 88888.00 2008-06-22 03:41:08.500 174 12514.45 56.58 55300.03 88888.00 2008-06-22 03:41:08.625 174 12514.42 56.58 55300.05 88888.00 2008-06-22 03:41:08.750 174 12514.42 56.58 55300.05 88888.00 2008-06-22 03:41:08.875 174 12514.38 56.60 55300.05 88888.00 2008-06-22 03:41:09.000 174 12514.38 56.58 55300.05 88888.00 2008-06-22 03:41:09.125 174 12514.38 56.58 55300.07 88888.00 2008-06-22 03:41:09.250 174 12514.40 56.58 55300.07 88888.00 2008-06-22 03:41:09.375 174 12514.40 56.60 55300.07 88888.00 2008-06-22 03:41:09.500 174 12514.40 56.60 55300.07 88888.00 2008-06-22 03:41:09.625 174 12514.42 56.60 55300.05 88888.00 2008-06-22 03:41:09.750 174 12514.40 56.60 55300.05 88888.00 2008-06-22 03:41:09.875 174 12514.40 56.58 55300.07 88888.00 2008-06-22 03:41:10.000 174 12514.38 56.55 55300.10 88888.00 2008-06-22 03:41:10.125 174 12514.35 56.58 55300.07 88888.00 2008-06-22 03:41:10.250 174 12514.38 56.55 55300.07 88888.00 2008-06-22 03:41:10.375 174 12514.35 56.58 55300.05 88888.00 2008-06-22 03:41:10.500 174 12514.38 56.60 55300.07 88888.00 2008-06-22 03:41:10.625 174 12514.42 56.58 55300.05 88888.00 2008-06-22 03:41:10.750 174 12514.40 56.58 55300.07 88888.00 2008-06-22 03:41:10.875 174 12514.40 56.60 55300.07 88888.00 2008-06-22 03:41:11.000 174 12514.45 56.60 55300.10 88888.00 2008-06-22 03:41:11.125 174 12514.45 56.60 55300.07 88888.00 2008-06-22 03:41:11.250 174 12514.40 56.58 55300.10 88888.00 2008-06-22 03:41:11.375 174 12514.40 56.60 55300.10 88888.00 2008-06-22 03:41:11.500 174 12514.38 56.60 55300.10 88888.00 2008-06-22 03:41:11.625 174 12514.40 56.58 55300.07 88888.00 2008-06-22 03:41:11.750 174 12514.38 56.58 55300.12 88888.00 2008-06-22 03:41:11.875 174 12514.33 56.58 55300.10 88888.00 2008-06-22 03:41:12.000 174 12514.33 56.60 55300.10 88888.00 2008-06-22 03:41:12.125 174 12514.33 56.60 55300.12 88888.00 2008-06-22 03:41:12.250 174 12514.27 56.50 55300.10 88888.00 2008-06-22 03:41:12.375 174 12514.30 56.52 55300.10 88888.00 2008-06-22 03:41:12.500 174 12514.33 56.52 55300.10 88888.00 2008-06-22 03:41:12.625 174 12514.35 56.52 55300.07 88888.00 2008-06-22 03:41:12.750 174 12514.38 56.58 55300.07 88888.00 2008-06-22 03:41:12.875 174 12514.38 56.58 55300.07 88888.00 2008-06-22 03:41:13.000 174 12514.38 56.58 55300.05 88888.00 2008-06-22 03:41:13.125 174 12514.30 56.58 55300.05 88888.00 2008-06-22 03:41:13.250 174 12514.30 56.58 55300.10 88888.00 2008-06-22 03:41:13.375 174 12514.35 56.58 55300.10 88888.00 2008-06-22 03:41:13.500 174 12514.35 56.55 55300.07 88888.00 2008-06-22 03:41:13.625 174 12514.27 56.58 55300.07 88888.00 2008-06-22 03:41:13.750 174 12514.27 56.55 55300.07 88888.00 2008-06-22 03:41:13.875 174 12514.27 56.55 55300.05 88888.00 2008-06-22 03:41:14.000 174 12514.30 56.55 55300.05 88888.00 2008-06-22 03:41:14.125 174 12514.25 56.55 55300.07 88888.00 2008-06-22 03:41:14.250 174 12514.27 56.52 55300.05 88888.00 2008-06-22 03:41:14.375 174 12514.27 56.55 55300.05 88888.00 2008-06-22 03:41:14.500 174 12514.23 56.52 55300.05 88888.00 2008-06-22 03:41:14.625 174 12514.23 56.55 55300.10 88888.00 2008-06-22 03:41:14.750 174 12514.25 56.55 55300.10 88888.00 2008-06-22 03:41:14.875 174 12514.23 56.55 55300.10 88888.00 2008-06-22 03:41:15.000 174 12514.20 56.55 55300.10 88888.00 2008-06-22 03:41:15.125 174 12514.25 56.55 55300.12 88888.00 2008-06-22 03:41:15.250 174 12514.27 56.55 55300.10 88888.00 2008-06-22 03:41:15.375 174 12514.30 56.52 55300.07 88888.00 2008-06-22 03:41:15.500 174 12514.30 56.55 55300.10 88888.00 2008-06-22 03:41:15.625 174 12514.30 56.55 55300.18 88888.00 2008-06-22 03:41:15.750 174 12514.27 56.58 55300.15 88888.00 2008-06-22 03:41:15.875 174 12514.27 56.55 55300.15 88888.00 2008-06-22 03:41:16.000 174 12514.23 56.50 55300.15 88888.00 2008-06-22 03:41:16.125 174 12514.17 56.52 55300.15 88888.00 2008-06-22 03:41:16.250 174 12514.15 56.52 55300.12 88888.00 2008-06-22 03:41:16.375 174 12514.17 56.55 55300.12 88888.00 2008-06-22 03:41:16.500 174 12514.20 56.55 55300.10 88888.00 2008-06-22 03:41:16.625 174 12514.25 56.52 55300.15 88888.00 2008-06-22 03:41:16.750 174 12514.27 56.50 55300.12 88888.00 2008-06-22 03:41:16.875 174 12514.23 56.48 55300.15 88888.00 2008-06-22 03:41:17.000 174 12514.17 56.52 55300.12 88888.00 2008-06-22 03:41:17.125 174 12514.20 56.52 55300.18 88888.00 2008-06-22 03:41:17.250 174 12514.20 56.52 55300.15 88888.00 2008-06-22 03:41:17.375 174 12514.23 56.55 55300.15 88888.00 2008-06-22 03:41:17.500 174 12514.23 56.52 55300.18 88888.00 2008-06-22 03:41:17.625 174 12514.23 56.52 55300.15 88888.00 2008-06-22 03:41:17.750 174 12514.20 56.52 55300.15 88888.00 2008-06-22 03:41:17.875 174 12514.20 56.52 55300.12 88888.00 2008-06-22 03:41:18.000 174 12514.23 56.52 55300.12 88888.00 2008-06-22 03:41:18.125 174 12514.20 56.50 55300.10 88888.00 2008-06-22 03:41:18.250 174 12514.17 56.48 55300.12 88888.00 2008-06-22 03:41:18.375 174 12514.25 56.45 55300.15 88888.00 2008-06-22 03:41:18.500 174 12514.30 56.48 55300.15 88888.00 2008-06-22 03:41:18.625 174 12514.30 56.48 55300.18 88888.00 2008-06-22 03:41:18.750 174 12514.23 56.48 55300.18 88888.00 2008-06-22 03:41:18.875 174 12514.23 56.50 55300.15 88888.00 2008-06-22 03:41:19.000 174 12514.25 56.48 55300.12 88888.00 2008-06-22 03:41:19.125 174 12514.25 56.50 55300.12 88888.00 2008-06-22 03:41:19.250 174 12514.25 56.50 55300.15 88888.00 2008-06-22 03:41:19.375 174 12514.25 56.52 55300.15 88888.00 2008-06-22 03:41:19.500 174 12514.27 56.52 55300.15 88888.00 2008-06-22 03:41:19.625 174 12514.25 56.50 55300.15 88888.00 2008-06-22 03:41:19.750 174 12514.20 56.50 55300.15 88888.00 2008-06-22 03:41:19.875 174 12514.25 56.50 55300.15 88888.00 2008-06-22 03:41:20.000 174 12514.23 56.50 55300.12 88888.00 2008-06-22 03:41:20.125 174 12514.20 56.50 55300.15 88888.00 2008-06-22 03:41:20.250 174 12514.25 56.48 55300.18 88888.00 2008-06-22 03:41:20.375 174 12514.25 56.48 55300.18 88888.00 2008-06-22 03:41:20.500 174 12514.20 56.48 55300.18 88888.00 2008-06-22 03:41:20.625 174 12514.20 56.48 55300.18 88888.00 2008-06-22 03:41:20.750 174 12514.23 56.48 55300.18 88888.00 2008-06-22 03:41:20.875 174 12514.27 56.50 55300.18 88888.00 2008-06-22 03:41:21.000 174 12514.25 56.48 55300.18 88888.00 2008-06-22 03:41:21.125 174 12514.27 56.50 55300.18 88888.00 2008-06-22 03:41:21.250 174 12514.27 56.50 55300.18 88888.00 2008-06-22 03:41:21.375 174 12514.27 56.50 55300.18 88888.00 2008-06-22 03:41:21.500 174 12514.25 56.50 55300.18 88888.00 2008-06-22 03:41:21.625 174 12514.20 56.50 55300.15 88888.00 2008-06-22 03:41:21.750 174 12514.23 56.50 55300.18 88888.00 2008-06-22 03:41:21.875 174 12514.25 56.50 55300.18 88888.00 2008-06-22 03:41:22.000 174 12514.23 56.50 55300.15 88888.00 2008-06-22 03:41:22.125 174 12514.20 56.50 55300.18 88888.00 2008-06-22 03:41:22.250 174 12514.17 56.48 55300.18 88888.00 2008-06-22 03:41:22.375 174 12514.20 56.52 55300.20 88888.00 2008-06-22 03:41:22.500 174 12514.25 56.50 55300.20 88888.00 2008-06-22 03:41:22.625 174 12514.23 56.50 55300.20 88888.00 2008-06-22 03:41:22.750 174 12514.17 56.50 55300.20 88888.00 2008-06-22 03:41:22.875 174 12514.15 56.52 55300.18 88888.00 2008-06-22 03:41:24.000 174 12514.17 56.50 55300.12 88888.00 2008-06-22 03:41:24.125 174 12514.15 56.50 55300.15 88888.00 2008-06-22 03:41:24.250 174 12514.10 56.45 55300.12 88888.00 2008-06-22 03:41:24.375 174 12514.12 56.48 55300.12 88888.00 2008-06-22 03:41:24.500 174 12514.10 56.48 55300.15 88888.00 2008-06-22 03:41:24.625 174 12514.10 56.45 55300.18 88888.00 2008-06-22 03:41:24.750 174 12514.12 56.48 55300.18 88888.00 2008-06-22 03:41:24.875 174 12514.10 56.48 55300.18 88888.00 2008-06-22 03:41:24.000 174 12514.08 56.45 55300.18 88888.00 2008-06-22 03:41:24.125 174 12514.10 56.48 55300.18 88888.00 2008-06-22 03:41:24.250 174 12514.12 56.45 55300.15 88888.00 2008-06-22 03:41:24.375 174 12514.12 56.45 55300.12 88888.00 2008-06-22 03:41:24.500 174 12514.10 56.48 55300.18 88888.00 2008-06-22 03:41:24.625 174 12514.10 56.50 55300.12 88888.00 2008-06-22 03:41:24.750 174 12514.08 56.50 55300.15 88888.00 2008-06-22 03:41:24.875 174 12514.15 56.48 55300.15 88888.00 2008-06-22 03:41:25.000 174 12514.15 56.48 55300.12 88888.00 2008-06-22 03:41:25.125 174 12514.10 56.48 55300.12 88888.00 2008-06-22 03:41:25.250 174 12514.02 56.50 55300.10 88888.00 2008-06-22 03:41:25.375 174 12514.00 56.52 55300.05 88888.00 2008-06-22 03:41:25.500 174 12513.98 56.52 55300.05 88888.00 2008-06-22 03:41:25.625 174 12513.98 56.50 55300.12 88888.00 2008-06-22 03:41:25.750 174 12514.00 56.48 55300.12 88888.00 2008-06-22 03:41:25.875 174 12514.05 56.48 55300.12 88888.00 2008-06-22 03:41:26.000 174 12514.10 56.48 55300.10 88888.00 2008-06-22 03:41:26.125 174 12514.08 56.48 55300.12 88888.00 2008-06-22 03:41:26.250 174 12514.02 56.48 55300.15 88888.00 2008-06-22 03:41:26.375 174 12514.08 56.50 55300.12 88888.00 2008-06-22 03:41:26.500 174 12514.08 56.50 55300.12 88888.00 2008-06-22 03:41:26.625 174 12514.02 56.50 55300.15 88888.00 2008-06-22 03:41:26.750 174 12513.98 56.50 55300.12 88888.00 2008-06-22 03:41:26.875 174 12513.98 56.50 55300.12 88888.00 2008-06-22 03:41:27.000 174 12513.98 56.50 55300.10 88888.00 2008-06-22 03:41:27.125 174 12514.00 56.50 55300.15 88888.00 2008-06-22 03:41:27.250 174 12513.98 56.48 55300.12 88888.00 2008-06-22 03:41:27.375 174 12513.95 56.50 55300.10 88888.00 2008-06-22 03:41:27.500 174 12513.98 56.50 55300.12 88888.00 2008-06-22 03:41:27.625 174 12514.02 56.48 55300.12 88888.00 2008-06-22 03:41:27.750 174 12514.08 56.50 55300.15 88888.00 2008-06-22 03:41:27.875 174 12514.02 56.48 55300.12 88888.00 2008-06-22 03:41:28.000 174 12513.90 56.48 55300.10 88888.00 2008-06-22 03:41:28.125 174 12513.85 56.48 55300.10 88888.00 2008-06-22 03:41:28.250 174 12513.83 56.45 55300.12 88888.00 2008-06-22 03:41:28.375 174 12513.90 56.45 55300.12 88888.00 2008-06-22 03:41:28.500 174 12513.98 56.45 55300.12 88888.00 2008-06-22 03:41:28.625 174 12514.00 56.48 55300.15 88888.00 2008-06-22 03:41:28.750 174 12513.90 56.48 55300.12 88888.00 2008-06-22 03:41:28.875 174 12513.92 56.48 55300.10 88888.00 2008-06-22 03:41:29.000 174 12514.00 56.48 55300.10 88888.00 2008-06-22 03:41:29.125 174 12514.02 56.48 55300.15 88888.00 2008-06-22 03:41:29.250 174 12513.98 56.48 55300.15 88888.00 2008-06-22 03:41:29.375 174 12513.95 56.48 55300.15 88888.00 2008-06-22 03:41:29.500 174 12513.95 56.48 55300.12 88888.00 2008-06-22 03:41:29.625 174 12513.95 56.48 55300.15 88888.00 2008-06-22 03:41:29.750 174 12513.92 56.50 55300.18 88888.00 2008-06-22 03:41:29.875 174 12513.92 56.50 55300.15 88888.00 2008-06-22 03:41:30.000 174 12513.88 56.48 55300.12 88888.00 2008-06-22 03:41:30.125 174 12513.88 56.50 55300.12 88888.00 2008-06-22 03:41:30.250 174 12513.90 56.48 55300.15 88888.00 2008-06-22 03:41:30.375 174 12513.90 56.50 55300.15 88888.00 2008-06-22 03:41:30.500 174 12513.83 56.50 55300.15 88888.00 2008-06-22 03:41:30.625 174 12513.88 56.50 55300.15 88888.00 2008-06-22 03:41:30.750 174 12513.90 56.50 55300.12 88888.00 2008-06-22 03:41:30.875 174 12513.85 56.52 55300.12 88888.00 2008-06-22 03:41:31.000 174 12513.80 56.50 55300.12 88888.00 2008-06-22 03:41:31.125 174 12513.83 56.50 55300.15 88888.00 2008-06-22 03:41:31.250 174 12513.85 56.50 55300.15 88888.00 2008-06-22 03:41:31.375 174 12513.88 56.50 55300.12 88888.00 2008-06-22 03:41:31.500 174 12513.80 56.52 55300.15 88888.00 2008-06-22 03:41:31.625 174 12513.83 56.52 55300.18 88888.00 2008-06-22 03:41:31.750 174 12513.80 56.52 55300.12 88888.00 2008-06-22 03:41:31.875 174 12513.80 56.50 55300.10 88888.00 2008-06-22 03:41:32.000 174 12513.88 56.50 55300.10 88888.00 2008-06-22 03:41:32.125 174 12513.83 56.50 55300.10 88888.00 2008-06-22 03:41:32.250 174 12513.75 56.50 55300.12 88888.00 2008-06-22 03:41:32.375 174 12513.77 56.52 55300.12 88888.00 2008-06-22 03:41:32.500 174 12513.75 56.50 55300.15 88888.00 2008-06-22 03:41:32.625 174 12513.77 56.52 55300.15 88888.00 2008-06-22 03:41:32.750 174 12513.83 56.55 55300.12 88888.00 2008-06-22 03:41:32.875 174 12513.73 56.50 55300.10 88888.00 2008-06-22 03:41:33.000 174 12513.60 56.48 55300.10 88888.00 2008-06-22 03:41:33.125 174 12513.62 56.52 55300.12 88888.00 2008-06-22 03:41:33.250 174 12513.67 56.52 55300.20 88888.00 2008-06-22 03:41:33.375 174 12513.73 56.52 55300.18 88888.00 2008-06-22 03:41:33.500 174 12513.73 56.52 55300.12 88888.00 2008-06-22 03:41:33.625 174 12513.73 56.52 55300.15 88888.00 2008-06-22 03:41:33.750 174 12513.75 56.55 55300.12 88888.00 2008-06-22 03:41:33.875 174 12513.75 56.52 55300.12 88888.00 2008-06-22 03:41:34.000 174 12513.75 56.55 55300.10 88888.00 2008-06-22 03:41:34.125 174 12513.73 56.58 55300.15 88888.00 2008-06-22 03:41:34.250 174 12513.73 56.55 55300.12 88888.00 2008-06-22 03:41:34.375 174 12513.77 56.52 55300.15 88888.00 2008-06-22 03:41:34.500 174 12513.73 56.50 55300.15 88888.00 2008-06-22 03:41:34.625 174 12513.67 56.50 55300.15 88888.00 2008-06-22 03:41:34.750 174 12513.67 56.52 55300.15 88888.00 2008-06-22 03:41:34.875 174 12513.73 56.52 55300.15 88888.00 2008-06-22 03:41:35.000 174 12513.75 56.52 55300.15 88888.00 2008-06-22 03:41:35.125 174 12513.73 56.52 55300.15 88888.00 2008-06-22 03:41:35.250 174 12513.60 56.48 55300.18 88888.00 2008-06-22 03:41:35.375 174 12513.62 56.50 55300.18 88888.00 2008-06-22 03:41:35.500 174 12513.70 56.52 55300.20 88888.00 2008-06-22 03:41:35.625 174 12513.67 56.52 55300.18 88888.00 2008-06-22 03:41:35.750 174 12513.60 56.50 55300.18 88888.00 2008-06-22 03:41:35.875 174 12513.65 56.50 55300.20 88888.00 2008-06-22 03:41:36.000 174 12513.73 56.50 55300.20 88888.00 2008-06-22 03:41:36.125 174 12513.67 56.50 55300.18 88888.00 2008-06-22 03:41:36.250 174 12513.62 56.48 55300.18 88888.00 2008-06-22 03:41:36.375 174 12513.62 56.50 55300.15 88888.00 2008-06-22 03:41:36.500 174 12513.60 56.52 55300.20 88888.00 2008-06-22 03:41:36.625 174 12513.60 56.52 55300.18 88888.00 2008-06-22 03:41:36.750 174 12513.62 56.50 55300.18 88888.00 2008-06-22 03:41:36.875 174 12513.73 56.50 55300.15 88888.00 2008-06-22 03:41:37.000 174 12513.73 56.50 55300.15 88888.00 2008-06-22 03:41:37.125 174 12513.67 56.52 55300.15 88888.00 2008-06-22 03:41:37.250 174 12513.65 56.50 55300.15 88888.00 2008-06-22 03:41:37.375 174 12513.65 56.50 55300.15 88888.00 2008-06-22 03:41:37.500 174 12513.67 56.50 55300.15 88888.00 2008-06-22 03:41:37.625 174 12513.65 56.50 55300.12 88888.00 2008-06-22 03:41:37.750 174 12513.62 56.52 55300.18 88888.00 2008-06-22 03:41:37.875 174 12513.65 56.50 55300.20 88888.00 2008-06-22 03:41:38.000 174 12513.67 56.48 55300.18 88888.00 2008-06-22 03:41:38.125 174 12513.65 56.50 55300.20 88888.00 2008-06-22 03:41:38.250 174 12513.65 56.48 55300.20 88888.00 2008-06-22 03:41:38.375 174 12513.67 56.50 55300.18 88888.00 2008-06-22 03:41:38.500 174 12513.62 56.50 55300.20 88888.00 2008-06-22 03:41:38.625 174 12513.60 56.50 55300.18 88888.00 2008-06-22 03:41:38.750 174 12513.60 56.48 55300.15 88888.00 2008-06-22 03:41:38.875 174 12513.58 56.50 55300.15 88888.00 2008-06-22 03:41:39.000 174 12513.60 56.50 55300.18 88888.00 2008-06-22 03:41:39.125 174 12513.62 56.50 55300.20 88888.00 2008-06-22 03:41:39.250 174 12513.62 56.50 55300.15 88888.00 2008-06-22 03:41:39.375 174 12513.65 56.52 55300.15 88888.00 2008-06-22 03:41:39.500 174 12513.62 56.48 55300.15 88888.00 2008-06-22 03:41:39.625 174 12513.62 56.48 55300.18 88888.00 2008-06-22 03:41:39.750 174 12513.60 56.48 55300.18 88888.00 2008-06-22 03:41:39.875 174 12513.65 56.50 55300.20 88888.00 2008-06-22 03:41:40.000 174 12513.65 56.50 55300.18 88888.00 2008-06-22 03:41:40.125 174 12513.73 56.50 55300.18 88888.00 2008-06-22 03:41:40.250 174 12513.70 56.48 55300.20 88888.00 2008-06-22 03:41:40.375 174 12513.67 56.48 55300.20 88888.00 2008-06-22 03:41:40.500 174 12513.65 56.48 55300.18 88888.00 2008-06-22 03:41:40.625 174 12513.70 56.48 55300.18 88888.00 2008-06-22 03:41:40.750 174 12513.75 56.48 55300.15 88888.00 2008-06-22 03:41:40.875 174 12513.75 56.45 55300.20 88888.00 2008-06-22 03:41:41.000 174 12513.73 56.48 55300.18 88888.00 2008-06-22 03:41:41.125 174 12513.73 56.48 55300.18 88888.00 2008-06-22 03:41:41.250 174 12513.65 56.48 55300.15 88888.00 2008-06-22 03:41:41.375 174 12513.62 56.48 55300.15 88888.00 2008-06-22 03:41:41.500 174 12513.60 56.48 55300.18 88888.00 2008-06-22 03:41:41.625 174 12513.67 56.48 55300.15 88888.00 2008-06-22 03:41:41.750 174 12513.73 56.48 55300.15 88888.00 2008-06-22 03:41:41.875 174 12513.70 56.48 55300.18 88888.00 2008-06-22 03:41:42.000 174 12513.62 56.50 55300.20 88888.00 2008-06-22 03:41:42.125 174 12513.60 56.50 55300.18 88888.00 2008-06-22 03:41:42.250 174 12513.60 56.48 55300.12 88888.00 2008-06-22 03:41:42.375 174 12513.65 56.50 55300.15 88888.00 2008-06-22 03:41:42.500 174 12513.60 56.50 55300.15 88888.00 2008-06-22 03:41:42.625 174 12513.60 56.48 55300.15 88888.00 2008-06-22 03:41:42.750 174 12513.60 56.48 55300.15 88888.00 2008-06-22 03:41:42.875 174 12513.58 56.50 55300.15 88888.00 2008-06-22 03:41:43.000 174 12513.60 56.52 55300.18 88888.00 2008-06-22 03:41:43.125 174 12513.62 56.55 55300.20 88888.00 2008-06-22 03:41:43.250 174 12513.60 56.52 55300.18 88888.00 2008-06-22 03:41:43.375 174 12513.62 56.50 55300.15 88888.00 2008-06-22 03:41:43.500 174 12513.60 56.50 55300.18 88888.00 2008-06-22 03:41:43.625 174 12513.58 56.50 55300.18 88888.00 2008-06-22 03:41:43.750 174 12513.58 56.50 55300.15 88888.00 2008-06-22 03:41:43.875 174 12513.55 56.48 55300.12 88888.00 2008-06-22 03:41:44.000 174 12513.55 56.48 55300.15 88888.00 2008-06-22 03:41:44.125 174 12513.58 56.48 55300.18 88888.00 2008-06-22 03:41:44.250 174 12513.50 56.50 55300.18 88888.00 2008-06-22 03:41:44.375 174 12513.58 56.48 55300.15 88888.00 2008-06-22 03:41:44.500 174 12513.65 56.48 55300.18 88888.00 2008-06-22 03:41:44.625 174 12513.65 56.45 55300.15 88888.00 2008-06-22 03:41:44.750 174 12513.62 56.45 55300.12 88888.00 2008-06-22 03:41:44.875 174 12513.65 56.50 55300.12 88888.00 2008-06-22 03:41:45.000 174 12513.62 56.48 55300.12 88888.00 2008-06-22 03:41:45.125 174 12513.58 56.45 55300.15 88888.00 2008-06-22 03:41:45.250 174 12513.58 56.45 55300.15 88888.00 2008-06-22 03:41:45.375 174 12513.60 56.45 55300.15 88888.00 2008-06-22 03:41:45.500 174 12513.60 56.42 55300.12 88888.00 2008-06-22 03:41:45.625 174 12513.58 56.42 55300.15 88888.00 2008-06-22 03:41:45.750 174 12513.52 56.45 55300.12 88888.00 2008-06-22 03:41:45.875 174 12513.58 56.42 55300.12 88888.00 2008-06-22 03:41:46.000 174 12513.58 56.42 55300.10 88888.00 2008-06-22 03:41:46.125 174 12513.58 56.45 55300.15 88888.00 2008-06-22 03:41:46.250 174 12513.50 56.45 55300.15 88888.00 2008-06-22 03:41:46.375 174 12513.52 56.48 55300.18 88888.00 2008-06-22 03:41:46.500 174 12513.58 56.48 55300.20 88888.00 2008-06-22 03:41:46.625 174 12513.60 56.45 55300.20 88888.00 2008-06-22 03:41:46.750 174 12513.58 56.42 55300.18 88888.00 2008-06-22 03:41:46.875 174 12513.60 56.45 55300.15 88888.00 2008-06-22 03:41:47.000 174 12513.60 56.48 55300.18 88888.00 2008-06-22 03:41:47.125 174 12513.58 56.48 55300.18 88888.00 2008-06-22 03:41:47.250 174 12513.58 56.45 55300.22 88888.00 2008-06-22 03:41:47.375 174 12513.52 56.45 55300.20 88888.00 2008-06-22 03:41:47.500 174 12513.52 56.42 55300.20 88888.00 2008-06-22 03:41:47.625 174 12513.58 56.42 55300.20 88888.00 2008-06-22 03:41:47.750 174 12513.58 56.45 55300.20 88888.00 2008-06-22 03:41:47.875 174 12513.50 56.45 55300.22 88888.00 2008-06-22 03:41:48.000 174 12513.50 56.45 55300.22 88888.00 2008-06-22 03:41:48.125 174 12513.50 56.45 55300.20 88888.00 2008-06-22 03:41:48.250 174 12513.48 56.45 55300.20 88888.00 2008-06-22 03:41:48.375 174 12513.48 56.50 55300.22 88888.00 2008-06-22 03:41:48.500 174 12513.55 56.55 55300.25 88888.00 2008-06-22 03:41:48.625 174 12513.50 56.48 55300.22 88888.00 2008-06-22 03:41:48.750 174 12513.45 56.45 55300.20 88888.00 2008-06-22 03:41:48.875 174 12513.45 56.45 55300.18 88888.00 2008-06-22 03:41:49.000 174 12513.45 56.42 55300.15 88888.00 2008-06-22 03:41:49.125 174 12513.42 56.42 55300.18 88888.00 2008-06-22 03:41:49.250 174 12513.40 56.40 55300.18 88888.00 2008-06-22 03:41:49.375 174 12513.50 56.42 55300.18 88888.00 2008-06-22 03:41:49.500 174 12513.58 56.42 55300.18 88888.00 2008-06-22 03:41:49.625 174 12513.50 56.42 55300.18 88888.00 2008-06-22 03:41:49.750 174 12513.45 56.42 55300.20 88888.00 2008-06-22 03:41:49.875 174 12513.42 56.45 55300.18 88888.00 2008-06-22 03:41:50.000 174 12513.45 56.45 55300.18 88888.00 2008-06-22 03:41:50.125 174 12513.50 56.45 55300.15 88888.00 2008-06-22 03:41:50.250 174 12513.52 56.45 55300.20 88888.00 2008-06-22 03:41:50.375 174 12513.55 56.48 55300.22 88888.00 2008-06-22 03:41:50.500 174 12513.52 56.42 55300.22 88888.00 2008-06-22 03:41:50.625 174 12513.58 56.45 55300.20 88888.00 2008-06-22 03:41:50.750 174 12513.58 56.45 55300.20 88888.00 2008-06-22 03:41:50.875 174 12513.50 56.48 55300.18 88888.00 2008-06-22 03:41:51.000 174 12513.45 56.48 55300.18 88888.00 2008-06-22 03:41:51.125 174 12513.42 56.45 55300.15 88888.00 2008-06-22 03:41:51.250 174 12513.40 56.45 55300.20 88888.00 2008-06-22 03:41:51.375 174 12513.42 56.48 55300.20 88888.00 2008-06-22 03:41:51.500 174 12513.45 56.48 55300.18 88888.00 2008-06-22 03:41:51.625 174 12513.48 56.48 55300.20 88888.00 2008-06-22 03:41:51.750 174 12513.48 56.50 55300.20 88888.00 2008-06-22 03:41:51.875 174 12513.38 56.48 55300.18 88888.00 2008-06-22 03:41:52.000 174 12513.38 56.48 55300.15 88888.00 2008-06-22 03:41:52.125 174 12513.38 56.48 55300.18 88888.00 2008-06-22 03:41:52.250 174 12513.40 56.45 55300.20 88888.00 2008-06-22 03:41:52.375 174 12513.48 56.50 55300.20 88888.00 2008-06-22 03:41:52.500 174 12513.48 56.50 55300.22 88888.00 2008-06-22 03:41:52.625 174 12513.45 56.50 55300.22 88888.00 2008-06-22 03:41:52.750 174 12513.42 56.50 55300.20 88888.00 2008-06-22 03:41:52.875 174 12513.42 56.50 55300.22 88888.00 2008-06-22 03:41:53.000 174 12513.38 56.50 55300.25 88888.00 2008-06-22 03:41:53.125 174 12513.30 56.50 55300.28 88888.00 2008-06-22 03:41:53.250 174 12513.27 56.50 55300.25 88888.00 2008-06-22 03:41:53.375 174 12513.35 56.50 55300.25 88888.00 2008-06-22 03:41:53.500 174 12513.38 56.48 55300.25 88888.00 2008-06-22 03:41:53.625 174 12513.38 56.50 55300.28 88888.00 2008-06-22 03:41:53.750 174 12513.40 56.50 55300.28 88888.00 2008-06-22 03:41:53.875 174 12513.40 56.52 55300.28 88888.00 2008-06-22 03:41:54.000 174 12513.40 56.52 55300.28 88888.00 2008-06-22 03:41:54.125 174 12513.35 56.52 55300.28 88888.00 2008-06-22 03:41:54.250 174 12513.35 56.52 55300.25 88888.00 2008-06-22 03:41:54.375 174 12513.35 56.52 55300.25 88888.00 2008-06-22 03:41:54.500 174 12513.35 56.52 55300.25 88888.00 2008-06-22 03:41:54.625 174 12513.33 56.52 55300.20 88888.00 2008-06-22 03:41:54.750 174 12513.27 56.52 55300.25 88888.00 2008-06-22 03:41:54.875 174 12513.27 56.52 55300.28 88888.00 2008-06-22 03:41:55.000 174 12513.30 56.52 55300.25 88888.00 2008-06-22 03:41:55.125 174 12513.27 56.52 55300.22 88888.00 2008-06-22 03:41:55.250 174 12513.20 56.52 55300.20 88888.00 2008-06-22 03:41:55.375 174 12513.27 56.52 55300.22 88888.00 2008-06-22 03:41:55.500 174 12513.30 56.58 55300.22 88888.00 2008-06-22 03:41:55.625 174 12513.27 56.55 55300.20 88888.00 2008-06-22 03:41:55.750 174 12513.25 56.55 55300.18 88888.00 2008-06-22 03:41:55.875 174 12513.27 56.55 55300.18 88888.00 2008-06-22 03:41:56.000 174 12513.25 56.58 55300.18 88888.00 2008-06-22 03:41:56.125 174 12513.23 56.58 55300.20 88888.00 2008-06-22 03:41:56.250 174 12513.23 56.55 55300.20 88888.00 2008-06-22 03:41:56.375 174 12513.25 56.55 55300.18 88888.00 2008-06-22 03:41:56.500 174 12513.25 56.58 55300.18 88888.00 2008-06-22 03:41:56.625 174 12513.30 56.55 55300.18 88888.00 2008-06-22 03:41:56.750 174 12513.27 56.55 55300.18 88888.00 2008-06-22 03:41:56.875 174 12513.27 56.60 55300.15 88888.00 2008-06-22 03:41:57.000 174 12513.30 56.58 55300.15 88888.00 2008-06-22 03:41:57.125 174 12513.38 56.58 55300.18 88888.00 2008-06-22 03:41:57.250 174 12513.38 56.58 55300.20 88888.00 2008-06-22 03:41:57.375 174 12513.30 56.58 55300.20 88888.00 2008-06-22 03:41:57.500 174 12513.25 56.60 55300.20 88888.00 2008-06-22 03:41:57.625 174 12513.33 56.60 55300.22 88888.00 2008-06-22 03:41:57.750 174 12513.35 56.60 55300.25 88888.00 2008-06-22 03:41:57.875 174 12513.33 56.60 55300.20 88888.00 2008-06-22 03:41:58.000 174 12513.30 56.60 55300.22 88888.00 2008-06-22 03:41:58.125 174 12513.25 56.60 55300.25 88888.00 2008-06-22 03:41:58.250 174 12513.17 56.62 55300.25 88888.00 2008-06-22 03:41:58.375 174 12513.17 56.62 55300.25 88888.00 2008-06-22 03:41:58.500 174 12513.15 56.62 55300.22 88888.00 2008-06-22 03:41:58.625 174 12513.15 56.62 55300.22 88888.00 2008-06-22 03:41:58.750 174 12513.17 56.62 55300.22 88888.00 2008-06-22 03:41:58.875 174 12513.17 56.62 55300.25 88888.00 2008-06-22 03:41:59.000 174 12513.15 56.65 55300.22 88888.00 2008-06-22 03:41:59.125 174 12513.08 56.65 55300.25 88888.00 2008-06-22 03:41:59.250 174 12513.08 56.65 55300.28 88888.00 2008-06-22 03:41:59.375 174 12513.12 56.65 55300.25 88888.00 2008-06-22 03:41:59.500 174 12513.20 56.65 55300.25 88888.00 2008-06-22 03:41:59.625 174 12513.20 56.65 55300.28 88888.00 2008-06-22 03:41:59.750 174 12513.15 56.65 55300.25 88888.00 2008-06-22 03:41:59.875 174 12513.10 56.65 55300.20 88888.00 2008-06-22 03:42:00.000 174 12513.12 56.62 55300.22 88888.00 2008-06-22 03:42:00.125 174 12513.08 56.65 55300.25 88888.00 2008-06-22 03:42:00.250 174 12513.02 56.62 55300.28 88888.00 2008-06-22 03:42:00.375 174 12513.05 56.65 55300.25 88888.00 2008-06-22 03:42:00.500 174 12513.10 56.62 55300.22 88888.00 2008-06-22 03:42:00.625 174 12513.08 56.62 55300.18 88888.00 2008-06-22 03:42:00.750 174 12513.02 56.62 55300.12 88888.00 2008-06-22 03:42:00.875 174 12512.98 56.60 55300.15 88888.00 2008-06-22 03:42:01.000 174 12512.98 56.62 55300.18 88888.00 2008-06-22 03:42:01.125 174 12513.00 56.65 55300.18 88888.00 2008-06-22 03:42:01.250 174 12512.95 56.67 55300.18 88888.00 2008-06-22 03:42:01.375 174 12512.98 56.67 55300.18 88888.00 2008-06-22 03:42:01.500 174 12513.02 56.65 55300.20 88888.00 2008-06-22 03:42:01.625 174 12513.08 56.65 55300.20 88888.00 2008-06-22 03:42:01.750 174 12513.02 56.67 55300.22 88888.00 2008-06-22 03:42:01.875 174 12512.95 56.67 55300.22 88888.00 2008-06-22 03:42:02.000 174 12512.95 56.65 55300.25 88888.00 2008-06-22 03:42:02.125 174 12512.95 56.65 55300.25 88888.00 2008-06-22 03:42:02.250 174 12512.98 56.65 55300.25 88888.00 2008-06-22 03:42:02.375 174 12513.05 56.67 55300.25 88888.00 2008-06-22 03:42:02.500 174 12512.98 56.70 55300.25 88888.00 2008-06-22 03:42:02.625 174 12513.00 56.67 55300.25 88888.00 2008-06-22 03:42:02.750 174 12513.08 56.67 55300.25 88888.00 2008-06-22 03:42:02.875 174 12513.10 56.67 55300.25 88888.00 2008-06-22 03:42:03.000 174 12513.10 56.67 55300.22 88888.00 2008-06-22 03:42:03.125 174 12513.12 56.67 55300.22 88888.00 2008-06-22 03:42:03.250 174 12513.08 56.62 55300.22 88888.00 2008-06-22 03:42:03.375 174 12513.08 56.62 55300.22 88888.00 2008-06-22 03:42:03.500 174 12513.10 56.62 55300.22 88888.00 2008-06-22 03:42:03.625 174 12513.08 56.62 55300.22 88888.00 2008-06-22 03:42:03.750 174 12513.08 56.67 55300.22 88888.00 2008-06-22 03:42:03.875 174 12513.15 56.67 55300.22 88888.00 2008-06-22 03:42:04.000 174 12513.02 56.65 55300.18 88888.00 2008-06-22 03:42:04.125 174 12513.00 56.67 55300.20 88888.00 2008-06-22 03:42:04.250 174 12512.98 56.67 55300.22 88888.00 2008-06-22 03:42:04.375 174 12512.98 56.67 55300.22 88888.00 2008-06-22 03:42:04.500 174 12513.02 56.67 55300.22 88888.00 2008-06-22 03:42:04.625 174 12513.08 56.67 55300.22 88888.00 2008-06-22 03:42:04.750 174 12513.08 56.67 55300.25 88888.00 2008-06-22 03:42:04.875 174 12513.08 56.70 55300.25 88888.00 2008-06-22 03:42:05.000 174 12512.98 56.70 55300.25 88888.00 2008-06-22 03:42:05.125 174 12512.98 56.70 55300.28 88888.00 2008-06-22 03:42:05.250 174 12512.95 56.67 55300.30 88888.00 2008-06-22 03:42:05.375 174 12512.95 56.67 55300.28 88888.00 2008-06-22 03:42:05.500 174 12512.95 56.70 55300.28 88888.00 2008-06-22 03:42:05.625 174 12513.00 56.70 55300.25 88888.00 2008-06-22 03:42:05.750 174 12513.08 56.67 55300.25 88888.00 2008-06-22 03:42:05.875 174 12513.05 56.67 55300.25 88888.00 2008-06-22 03:42:06.000 174 12512.95 56.67 55300.25 88888.00 2008-06-22 03:42:06.125 174 12512.95 56.70 55300.25 88888.00 2008-06-22 03:42:06.250 174 12512.92 56.67 55300.25 88888.00 2008-06-22 03:42:06.375 174 12512.95 56.65 55300.22 88888.00 2008-06-22 03:42:06.500 174 12512.95 56.67 55300.20 88888.00 2008-06-22 03:42:06.625 174 12512.95 56.67 55300.18 88888.00 2008-06-22 03:42:06.750 174 12513.00 56.65 55300.20 88888.00 2008-06-22 03:42:06.875 174 12512.98 56.65 55300.22 88888.00 2008-06-22 03:42:07.000 174 12513.00 56.62 55300.22 88888.00 2008-06-22 03:42:07.125 174 12513.05 56.62 55300.22 88888.00 2008-06-22 03:42:07.250 174 12513.02 56.62 55300.20 88888.00 2008-06-22 03:42:07.375 174 12513.02 56.65 55300.20 88888.00 2008-06-22 03:42:07.500 174 12512.95 56.67 55300.20 88888.00 2008-06-22 03:42:07.625 174 12512.98 56.67 55300.20 88888.00 2008-06-22 03:42:07.750 174 12513.08 56.67 55300.22 88888.00 2008-06-22 03:42:07.875 174 12513.05 56.65 55300.25 88888.00 2008-06-22 03:42:08.000 174 12513.00 56.65 55300.22 88888.00 2008-06-22 03:42:08.125 174 12512.95 56.65 55300.20 88888.00 2008-06-22 03:42:08.250 174 12513.00 56.65 55300.20 88888.00 2008-06-22 03:42:08.375 174 12513.08 56.65 55300.22 88888.00 2008-06-22 03:42:08.500 174 12513.10 56.62 55300.22 88888.00 2008-06-22 03:42:08.625 174 12513.10 56.65 55300.20 88888.00 2008-06-22 03:42:08.750 174 12513.08 56.65 55300.22 88888.00 2008-06-22 03:42:08.875 174 12513.15 56.65 55300.20 88888.00 2008-06-22 03:42:09.000 174 12513.15 56.65 55300.20 88888.00 2008-06-22 03:42:09.125 174 12513.08 56.62 55300.20 88888.00 2008-06-22 03:42:09.250 174 12513.05 56.60 55300.18 88888.00 2008-06-22 03:42:09.375 174 12513.05 56.65 55300.18 88888.00 2008-06-22 03:42:09.500 174 12512.95 56.62 55300.18 88888.00 2008-06-22 03:42:09.625 174 12513.00 56.62 55300.20 88888.00 2008-06-22 03:42:09.750 174 12513.02 56.65 55300.22 88888.00 2008-06-22 03:42:09.875 174 12513.08 56.62 55300.22 88888.00 2008-06-22 03:42:10.000 174 12513.05 56.62 55300.20 88888.00 2008-06-22 03:42:10.125 174 12512.95 56.62 55300.20 88888.00 2008-06-22 03:42:10.250 174 12513.02 56.60 55300.20 88888.00 2008-06-22 03:42:10.375 174 12513.10 56.60 55300.20 88888.00 2008-06-22 03:42:10.500 174 12513.10 56.60 55300.22 88888.00 2008-06-22 03:42:10.625 174 12513.05 56.62 55300.25 88888.00 2008-06-22 03:42:10.750 174 12513.05 56.62 55300.22 88888.00 2008-06-22 03:42:10.875 174 12513.05 56.62 55300.22 88888.00 2008-06-22 03:42:11.000 174 12513.02 56.60 55300.22 88888.00 2008-06-22 03:42:11.125 174 12513.02 56.60 55300.22 88888.00 2008-06-22 03:42:11.250 174 12513.05 56.55 55300.22 88888.00 2008-06-22 03:42:11.375 174 12513.12 56.55 55300.22 88888.00 2008-06-22 03:42:11.500 174 12513.08 56.58 55300.20 88888.00 2008-06-22 03:42:11.625 174 12513.02 56.60 55300.20 88888.00 2008-06-22 03:42:11.750 174 12513.00 56.60 55300.20 88888.00 2008-06-22 03:42:11.875 174 12513.05 56.58 55300.20 88888.00 2008-06-22 03:42:12.000 174 12513.00 56.58 55300.22 88888.00 2008-06-22 03:42:12.125 174 12512.95 56.60 55300.18 88888.00 2008-06-22 03:42:12.250 174 12512.95 56.58 55300.20 88888.00 2008-06-22 03:42:12.375 174 12512.95 56.58 55300.20 88888.00 2008-06-22 03:42:12.500 174 12513.00 56.58 55300.18 88888.00 2008-06-22 03:42:12.625 174 12513.05 56.58 55300.15 88888.00 2008-06-22 03:42:12.750 174 12513.08 56.58 55300.15 88888.00 2008-06-22 03:42:12.875 174 12513.05 56.55 55300.18 88888.00 2008-06-22 03:42:13.000 174 12513.00 56.50 55300.18 88888.00 2008-06-22 03:42:13.125 174 12512.95 56.45 55300.12 88888.00 2008-06-22 03:42:13.250 174 12513.08 56.52 55300.18 88888.00 2008-06-22 03:42:13.375 174 12513.17 56.58 55300.20 88888.00 2008-06-22 03:42:13.500 174 12513.20 56.58 55300.20 88888.00 2008-06-22 03:42:13.625 174 12513.17 56.55 55300.20 88888.00 2008-06-22 03:42:13.750 174 12513.15 56.55 55300.20 88888.00 2008-06-22 03:42:13.875 174 12513.15 56.55 55300.12 88888.00 2008-06-22 03:42:14.000 174 12513.15 56.55 55300.15 88888.00 2008-06-22 03:42:14.125 174 12513.10 56.55 55300.15 88888.00 2008-06-22 03:42:14.250 174 12513.12 56.52 55300.15 88888.00 2008-06-22 03:42:14.375 174 12513.17 56.52 55300.15 88888.00 2008-06-22 03:42:14.500 174 12513.17 56.52 55300.12 88888.00 2008-06-22 03:42:14.625 174 12513.17 56.52 55300.10 88888.00 2008-06-22 03:42:14.750 174 12513.17 56.52 55300.10 88888.00 2008-06-22 03:42:14.875 174 12513.23 56.52 55300.10 88888.00 2008-06-22 03:42:15.000 174 12513.25 56.50 55300.12 88888.00 2008-06-22 03:42:15.125 174 12513.20 56.50 55300.12 88888.00 2008-06-22 03:42:15.250 174 12513.17 56.48 55300.12 88888.00 2008-06-22 03:42:15.375 174 12513.20 56.50 55300.12 88888.00 2008-06-22 03:42:15.500 174 12513.25 56.50 55300.12 88888.00 2008-06-22 03:42:15.625 174 12513.17 56.50 55300.15 88888.00 2008-06-22 03:42:15.750 174 12513.20 56.50 55300.10 88888.00 2008-06-22 03:42:15.875 174 12513.25 56.52 55300.10 88888.00 2008-06-22 03:42:16.000 174 12513.27 56.48 55300.07 88888.00 2008-06-22 03:42:16.125 174 12513.30 56.48 55300.10 88888.00 2008-06-22 03:42:16.250 174 12513.27 56.48 55300.10 88888.00 2008-06-22 03:42:16.375 174 12513.27 56.48 55300.07 88888.00 2008-06-22 03:42:16.500 174 12513.27 56.45 55300.07 88888.00 2008-06-22 03:42:16.625 174 12513.33 56.45 55300.10 88888.00 2008-06-22 03:42:16.750 174 12513.33 56.48 55300.15 88888.00 2008-06-22 03:42:16.875 174 12513.35 56.48 55300.15 88888.00 2008-06-22 03:42:17.000 174 12513.35 56.45 55300.10 88888.00 2008-06-22 03:42:17.125 174 12513.33 56.45 55300.15 88888.00 2008-06-22 03:42:17.250 174 12513.27 56.45 55300.15 88888.00 2008-06-22 03:42:17.375 174 12513.27 56.48 55300.15 88888.00 2008-06-22 03:42:17.500 174 12513.30 56.48 55300.15 88888.00 2008-06-22 03:42:17.625 174 12513.33 56.48 55300.12 88888.00 2008-06-22 03:42:17.750 174 12513.33 56.50 55300.12 88888.00 2008-06-22 03:42:17.875 174 12513.30 56.48 55300.10 88888.00 2008-06-22 03:42:18.000 174 12513.27 56.45 55300.10 88888.00 2008-06-22 03:42:18.125 174 12513.25 56.45 55300.12 88888.00 2008-06-22 03:42:18.250 174 12513.17 56.48 55300.15 88888.00 2008-06-22 03:42:18.375 174 12513.17 56.48 55300.12 88888.00 2008-06-22 03:42:18.500 174 12513.23 56.48 55300.12 88888.00 2008-06-22 03:42:18.625 174 12513.27 56.45 55300.10 88888.00 2008-06-22 03:42:18.750 174 12513.33 56.48 55300.10 88888.00 2008-06-22 03:42:18.875 174 12513.33 56.48 55300.07 88888.00 2008-06-22 03:42:19.000 174 12513.38 56.48 55300.10 88888.00 2008-06-22 03:42:19.125 174 12513.38 56.48 55300.12 88888.00 2008-06-22 03:42:19.250 174 12513.33 56.45 55300.10 88888.00 2008-06-22 03:42:19.375 174 12513.33 56.48 55300.10 88888.00 2008-06-22 03:42:19.500 174 12513.27 56.48 55300.12 88888.00 2008-06-22 03:42:19.625 174 12513.23 56.48 55300.10 88888.00 2008-06-22 03:42:19.750 174 12513.30 56.48 55300.07 88888.00 2008-06-22 03:42:19.875 174 12513.33 56.45 55300.07 88888.00 2008-06-22 03:42:20.000 174 12513.33 56.45 55300.07 88888.00 2008-06-22 03:42:20.125 174 12513.38 56.48 55300.10 88888.00 2008-06-22 03:42:20.250 174 12513.42 56.45 55300.10 88888.00 2008-06-22 03:42:20.375 174 12513.42 56.48 55300.10 88888.00 2008-06-22 03:42:20.500 174 12513.38 56.48 55300.10 88888.00 2008-06-22 03:42:20.625 174 12513.35 56.45 55300.10 88888.00 2008-06-22 03:42:20.750 174 12513.40 56.45 55300.07 88888.00 2008-06-22 03:42:20.875 174 12513.40 56.48 55300.10 88888.00 2008-06-22 03:42:21.000 174 12513.35 56.48 55300.07 88888.00 2008-06-22 03:42:21.125 174 12513.40 56.48 55300.07 88888.00 2008-06-22 03:42:21.250 174 12513.42 56.45 55300.10 88888.00 2008-06-22 03:42:21.375 174 12513.40 56.48 55300.07 88888.00 2008-06-22 03:42:21.500 174 12513.38 56.50 55300.05 88888.00 2008-06-22 03:42:21.625 174 12513.40 56.50 55300.05 88888.00 2008-06-22 03:42:21.750 174 12513.38 56.48 55300.05 88888.00 2008-06-22 03:42:21.875 174 12513.38 56.50 55300.05 88888.00 2008-06-22 03:42:22.000 174 12513.38 56.50 55300.05 88888.00 2008-06-22 03:42:22.125 174 12513.38 56.48 55300.03 88888.00 2008-06-22 03:42:22.250 174 12513.33 56.48 55300.05 88888.00 2008-06-22 03:42:22.375 174 12513.38 56.50 55300.05 88888.00 2008-06-22 03:42:22.500 174 12513.42 56.52 55300.07 88888.00 2008-06-22 03:42:22.625 174 12513.45 56.52 55300.07 88888.00 2008-06-22 03:42:22.750 174 12513.42 56.52 55300.05 88888.00 2008-06-22 03:42:22.875 174 12513.40 56.52 55300.07 88888.00 2008-06-22 03:42:23.000 174 12513.38 56.52 55300.05 88888.00 2008-06-22 03:42:23.125 174 12513.35 56.52 55300.07 88888.00 2008-06-22 03:42:23.250 174 12513.38 56.52 55300.07 88888.00 2008-06-22 03:42:23.375 174 12513.38 56.52 55300.07 88888.00 2008-06-22 03:42:23.500 174 12513.38 56.50 55300.10 88888.00 2008-06-22 03:42:23.625 174 12513.35 56.50 55300.12 88888.00 2008-06-22 03:42:23.750 174 12513.40 56.52 55300.12 88888.00 2008-06-22 03:42:23.875 174 12513.42 56.52 55300.12 88888.00 2008-06-22 03:42:24.000 174 12513.42 56.50 55300.07 88888.00 2008-06-22 03:42:24.125 174 12513.40 56.50 55300.07 88888.00 2008-06-22 03:42:24.250 174 12513.48 56.48 55300.07 88888.00 2008-06-22 03:42:24.375 174 12513.52 56.50 55300.07 88888.00 2008-06-22 03:42:24.500 174 12513.48 56.50 55300.07 88888.00 2008-06-22 03:42:24.625 174 12513.42 56.50 55300.07 88888.00 2008-06-22 03:42:24.750 174 12513.52 56.50 55300.07 88888.00 2008-06-22 03:42:24.875 174 12513.52 56.50 55300.07 88888.00 2008-06-22 03:42:25.000 174 12513.48 56.50 55300.05 88888.00 2008-06-22 03:42:25.125 174 12513.50 56.55 55300.05 88888.00 2008-06-22 03:42:25.250 174 12513.45 56.52 55300.05 88888.00 2008-06-22 03:42:25.375 174 12513.40 56.50 55300.07 88888.00 2008-06-22 03:42:25.500 174 12513.33 56.52 55300.05 88888.00 2008-06-22 03:42:25.625 174 12513.33 56.55 55300.05 88888.00 2008-06-22 03:42:25.750 174 12513.40 56.55 55300.05 88888.00 2008-06-22 03:42:25.875 174 12513.35 56.55 55300.07 88888.00 2008-06-22 03:42:26.000 174 12513.38 56.58 55300.05 88888.00 2008-06-22 03:42:26.125 174 12513.35 56.58 55300.03 88888.00 2008-06-22 03:42:26.250 174 12513.33 56.52 55300.05 88888.00 2008-06-22 03:42:26.375 174 12513.30 56.55 55300.07 88888.00 2008-06-22 03:42:26.500 174 12513.30 56.55 55300.05 88888.00 2008-06-22 03:42:26.625 174 12513.33 56.58 55300.05 88888.00 2008-06-22 03:42:26.750 174 12513.35 56.58 55300.05 88888.00 2008-06-22 03:42:26.875 174 12513.38 56.58 55300.07 88888.00 2008-06-22 03:42:27.000 174 12513.35 56.58 55300.07 88888.00 2008-06-22 03:42:27.125 174 12513.38 56.60 55300.07 88888.00 2008-06-22 03:42:27.250 174 12513.35 56.60 55300.07 88888.00 2008-06-22 03:42:27.375 174 12513.33 56.60 55300.07 88888.00 2008-06-22 03:42:27.500 174 12513.30 56.58 55300.07 88888.00 2008-06-22 03:42:27.625 174 12513.27 56.58 55300.10 88888.00 2008-06-22 03:42:27.750 174 12513.30 56.58 55300.10 88888.00 2008-06-22 03:42:27.875 174 12513.30 56.60 55300.07 88888.00 2008-06-22 03:42:28.000 174 12513.35 56.60 55300.05 88888.00 2008-06-22 03:42:28.125 174 12513.40 56.60 55300.05 88888.00 2008-06-22 03:42:28.250 174 12513.45 56.55 55300.07 88888.00 2008-06-22 03:42:28.375 174 12513.52 56.55 55300.10 88888.00 2008-06-22 03:42:28.500 174 12513.58 56.55 55300.10 88888.00 2008-06-22 03:42:28.625 174 12513.58 56.55 55300.10 88888.00 2008-06-22 03:42:28.750 174 12513.50 56.58 55300.12 88888.00 2008-06-22 03:42:28.875 174 12513.52 56.58 55300.15 88888.00 2008-06-22 03:42:29.000 174 12513.48 56.60 55300.18 88888.00 2008-06-22 03:42:29.125 174 12513.45 56.58 55300.18 88888.00 2008-06-22 03:42:29.250 174 12513.42 56.55 55300.12 88888.00 2008-06-22 03:42:29.375 174 12513.48 56.58 55300.15 88888.00 2008-06-22 03:42:29.500 174 12513.45 56.60 55300.15 88888.00 2008-06-22 03:42:29.625 174 12513.45 56.60 55300.15 88888.00 2008-06-22 03:42:29.750 174 12513.48 56.60 55300.15 88888.00 2008-06-22 03:42:29.875 174 12513.48 56.60 55300.15 88888.00 2008-06-22 03:42:30.000 174 12513.48 56.60 55300.12 88888.00 2008-06-22 03:42:30.125 174 12513.45 56.60 55300.12 88888.00 2008-06-22 03:42:30.250 174 12513.38 56.58 55300.15 88888.00 2008-06-22 03:42:30.375 174 12513.38 56.60 55300.12 88888.00 2008-06-22 03:42:30.500 174 12513.35 56.62 55300.12 88888.00 2008-06-22 03:42:30.625 174 12513.38 56.62 55300.12 88888.00 2008-06-22 03:42:30.750 174 12513.40 56.62 55300.12 88888.00 2008-06-22 03:42:30.875 174 12513.40 56.62 55300.12 88888.00 2008-06-22 03:42:31.000 174 12513.38 56.62 55300.12 88888.00 2008-06-22 03:42:31.125 174 12513.38 56.62 55300.15 88888.00 2008-06-22 03:42:31.250 174 12513.33 56.60 55300.15 88888.00 2008-06-22 03:42:31.375 174 12513.35 56.60 55300.12 88888.00 2008-06-22 03:42:31.500 174 12513.40 56.60 55300.12 88888.00 2008-06-22 03:42:31.625 174 12513.40 56.60 55300.10 88888.00 2008-06-22 03:42:31.750 174 12513.33 56.60 55300.10 88888.00 2008-06-22 03:42:31.875 174 12513.30 56.60 55300.10 88888.00 2008-06-22 03:42:32.000 174 12513.30 56.62 55300.05 88888.00 2008-06-22 03:42:32.125 174 12513.27 56.65 55300.07 88888.00 2008-06-22 03:42:32.250 174 12513.23 56.62 55300.07 88888.00 2008-06-22 03:42:32.375 174 12513.27 56.65 55300.07 88888.00 2008-06-22 03:42:32.500 174 12513.25 56.65 55300.05 88888.00 2008-06-22 03:42:32.625 174 12513.25 56.62 55300.10 88888.00 2008-06-22 03:42:32.750 174 12513.25 56.62 55300.10 88888.00 2008-06-22 03:42:32.875 174 12513.27 56.62 55300.10 88888.00 2008-06-22 03:42:33.000 174 12513.27 56.60 55300.07 88888.00 2008-06-22 03:42:33.125 174 12513.25 56.62 55300.10 88888.00 2008-06-22 03:42:33.250 174 12513.20 56.60 55300.10 88888.00 2008-06-22 03:42:33.375 174 12513.25 56.60 55300.10 88888.00 2008-06-22 03:42:33.500 174 12513.27 56.60 55300.12 88888.00 2008-06-22 03:42:33.625 174 12513.33 56.60 55300.12 88888.00 2008-06-22 03:42:33.750 174 12513.40 56.60 55300.12 88888.00 2008-06-22 03:42:33.875 174 12513.35 56.60 55300.10 88888.00 2008-06-22 03:42:34.000 174 12513.25 56.60 55300.10 88888.00 2008-06-22 03:42:34.125 174 12513.23 56.60 55300.12 88888.00 2008-06-22 03:42:34.250 174 12513.17 56.60 55300.10 88888.00 2008-06-22 03:42:34.375 174 12513.20 56.62 55300.07 88888.00 2008-06-22 03:42:34.500 174 12513.12 56.62 55300.15 88888.00 2008-06-22 03:42:34.625 174 12513.15 56.62 55300.12 88888.00 2008-06-22 03:42:34.750 174 12513.17 56.62 55300.12 88888.00 2008-06-22 03:42:34.875 174 12513.27 56.60 55300.15 88888.00 2008-06-22 03:42:35.000 174 12513.25 56.60 55300.12 88888.00 2008-06-22 03:42:35.125 174 12513.20 56.60 55300.18 88888.00 2008-06-22 03:42:35.250 174 12513.15 56.58 55300.18 88888.00 2008-06-22 03:42:35.375 174 12513.15 56.58 55300.20 88888.00 2008-06-22 03:42:35.500 174 12513.17 56.58 55300.22 88888.00 2008-06-22 03:42:35.625 174 12513.17 56.58 55300.20 88888.00 2008-06-22 03:42:35.750 174 12513.15 56.60 55300.20 88888.00 2008-06-22 03:42:35.875 174 12513.15 56.58 55300.20 88888.00 2008-06-22 03:42:36.000 174 12513.17 56.60 55300.22 88888.00 2008-06-22 03:42:36.125 174 12513.12 56.58 55300.20 88888.00 2008-06-22 03:42:36.250 174 12513.10 56.58 55300.18 88888.00 2008-06-22 03:42:36.375 174 12513.10 56.60 55300.18 88888.00 2008-06-22 03:42:36.500 174 12513.10 56.60 55300.15 88888.00 2008-06-22 03:42:36.625 174 12513.17 56.55 55300.15 88888.00 2008-06-22 03:42:36.750 174 12513.12 56.55 55300.15 88888.00 2008-06-22 03:42:36.875 174 12513.08 56.58 55300.18 88888.00 2008-06-22 03:42:37.000 174 12513.10 56.58 55300.18 88888.00 2008-06-22 03:42:37.125 174 12513.10 56.58 55300.18 88888.00 2008-06-22 03:42:37.250 174 12513.08 56.55 55300.15 88888.00 2008-06-22 03:42:37.375 174 12513.05 56.55 55300.10 88888.00 2008-06-22 03:42:37.500 174 12513.08 56.55 55300.12 88888.00 2008-06-22 03:42:37.625 174 12513.05 56.58 55300.15 88888.00 2008-06-22 03:42:37.750 174 12513.02 56.55 55300.18 88888.00 2008-06-22 03:42:37.875 174 12513.02 56.55 55300.15 88888.00 2008-06-22 03:42:38.000 174 12513.08 56.55 55300.12 88888.00 2008-06-22 03:42:38.125 174 12513.08 56.55 55300.12 88888.00 2008-06-22 03:42:38.250 174 12513.00 56.52 55300.15 88888.00 2008-06-22 03:42:38.375 174 12513.05 56.55 55300.18 88888.00 2008-06-22 03:42:38.500 174 12513.05 56.55 55300.20 88888.00 2008-06-22 03:42:38.625 174 12512.98 56.55 55300.18 88888.00 2008-06-22 03:42:38.750 174 12512.92 56.55 55300.22 88888.00 2008-06-22 03:42:38.875 174 12512.90 56.58 55300.22 88888.00 2008-06-22 03:42:39.000 174 12512.95 56.60 55300.22 88888.00 2008-06-22 03:42:39.125 174 12512.92 56.60 55300.22 88888.00 2008-06-22 03:42:39.250 174 12512.88 56.52 55300.22 88888.00 2008-06-22 03:42:39.375 174 12512.90 56.52 55300.22 88888.00 2008-06-22 03:42:39.500 174 12513.02 56.55 55300.25 88888.00 2008-06-22 03:42:39.625 174 12513.00 56.55 55300.22 88888.00 2008-06-22 03:42:39.750 174 12512.92 56.55 55300.22 88888.00 2008-06-22 03:42:39.875 174 12512.92 56.55 55300.22 88888.00 2008-06-22 03:42:40.000 174 12512.90 56.55 55300.22 88888.00 2008-06-22 03:42:40.125 174 12512.88 56.52 55300.22 88888.00 2008-06-22 03:42:40.250 174 12512.85 56.50 55300.25 88888.00 2008-06-22 03:42:40.375 174 12512.88 56.55 55300.28 88888.00 2008-06-22 03:42:40.500 174 12512.85 56.50 55300.25 88888.00 2008-06-22 03:42:40.625 174 12512.88 56.50 55300.22 88888.00 2008-06-22 03:42:40.750 174 12512.90 56.50 55300.20 88888.00 2008-06-22 03:42:40.875 174 12512.95 56.48 55300.22 88888.00 2008-06-22 03:42:41.000 174 12512.98 56.48 55300.22 88888.00 2008-06-22 03:42:41.125 174 12512.98 56.50 55300.25 88888.00 2008-06-22 03:42:41.250 174 12512.90 56.48 55300.22 88888.00 2008-06-22 03:42:41.375 174 12512.90 56.50 55300.22 88888.00 2008-06-22 03:42:41.500 174 12512.85 56.52 55300.25 88888.00 2008-06-22 03:42:41.625 174 12512.88 56.52 55300.30 88888.00 2008-06-22 03:42:41.750 174 12512.85 56.50 55300.32 88888.00 2008-06-22 03:42:41.875 174 12512.85 56.50 55300.32 88888.00 2008-06-22 03:42:42.000 174 12512.83 56.50 55300.28 88888.00 2008-06-22 03:42:42.125 174 12512.85 56.48 55300.28 88888.00 2008-06-22 03:42:42.250 174 12512.83 56.45 55300.32 88888.00 2008-06-22 03:42:42.375 174 12512.83 56.48 55300.28 88888.00 2008-06-22 03:42:42.500 174 12512.83 56.48 55300.30 88888.00 2008-06-22 03:42:42.625 174 12512.90 56.45 55300.25 88888.00 2008-06-22 03:42:42.750 174 12512.92 56.42 55300.22 88888.00 2008-06-22 03:42:42.875 174 12512.83 56.40 55300.20 88888.00 2008-06-22 03:42:43.000 174 12512.88 56.45 55300.22 88888.00 2008-06-22 03:42:43.125 174 12512.90 56.48 55300.25 88888.00 2008-06-22 03:42:43.250 174 12512.90 56.42 55300.25 88888.00 2008-06-22 03:42:43.375 174 12512.90 56.45 55300.25 88888.00 2008-06-22 03:42:43.500 174 12512.88 56.48 55300.22 88888.00 2008-06-22 03:42:43.625 174 12512.85 56.45 55300.22 88888.00 2008-06-22 03:42:43.750 174 12512.85 56.45 55300.22 88888.00 2008-06-22 03:42:43.875 174 12512.88 56.42 55300.22 88888.00 2008-06-22 03:42:44.000 174 12512.88 56.42 55300.20 88888.00 2008-06-22 03:42:44.125 174 12512.85 56.45 55300.28 88888.00 2008-06-22 03:42:44.250 174 12512.83 56.45 55300.28 88888.00 2008-06-22 03:42:44.375 174 12512.88 56.45 55300.25 88888.00 2008-06-22 03:42:44.500 174 12512.90 56.45 55300.25 88888.00 2008-06-22 03:42:44.625 174 12512.88 56.42 55300.25 88888.00 2008-06-22 03:42:44.750 174 12512.83 56.40 55300.22 88888.00 2008-06-22 03:42:44.875 174 12512.80 56.40 55300.20 88888.00 2008-06-22 03:42:45.000 174 12512.80 56.45 55300.22 88888.00 2008-06-22 03:42:45.125 174 12512.85 56.42 55300.20 88888.00 2008-06-22 03:42:45.250 174 12512.85 56.42 55300.22 88888.00 2008-06-22 03:42:45.375 174 12512.88 56.42 55300.20 88888.00 2008-06-22 03:42:45.500 174 12512.85 56.40 55300.20 88888.00 2008-06-22 03:42:45.625 174 12512.83 56.40 55300.22 88888.00 2008-06-22 03:42:45.750 174 12512.83 56.40 55300.22 88888.00 2008-06-22 03:42:45.875 174 12512.80 56.42 55300.18 88888.00 2008-06-22 03:42:46.000 174 12512.75 56.40 55300.20 88888.00 2008-06-22 03:42:46.125 174 12512.77 56.42 55300.20 88888.00 2008-06-22 03:42:46.250 174 12512.85 56.38 55300.20 88888.00 2008-06-22 03:42:46.375 174 12512.95 56.40 55300.20 88888.00 2008-06-22 03:42:46.500 174 12512.95 56.38 55300.20 88888.00 2008-06-22 03:42:46.625 174 12512.92 56.35 55300.22 88888.00 2008-06-22 03:42:46.750 174 12512.90 56.35 55300.20 88888.00 2008-06-22 03:42:46.875 174 12512.88 56.40 55300.18 88888.00 2008-06-22 03:42:47.000 174 12512.90 56.38 55300.15 88888.00 2008-06-22 03:42:47.125 174 12512.88 56.38 55300.22 88888.00 2008-06-22 03:42:47.250 174 12512.85 56.35 55300.22 88888.00 2008-06-22 03:42:47.375 174 12512.83 56.38 55300.22 88888.00 2008-06-22 03:42:47.500 174 12512.85 56.38 55300.25 88888.00 2008-06-22 03:42:47.625 174 12512.88 56.40 55300.25 88888.00 2008-06-22 03:42:47.750 174 12512.88 56.40 55300.25 88888.00 2008-06-22 03:42:47.875 174 12512.90 56.40 55300.25 88888.00 2008-06-22 03:42:48.000 174 12512.88 56.38 55300.25 88888.00 2008-06-22 03:42:48.125 174 12512.90 56.38 55300.25 88888.00 2008-06-22 03:42:48.250 174 12512.90 56.35 55300.25 88888.00 2008-06-22 03:42:48.375 174 12512.88 56.35 55300.25 88888.00 2008-06-22 03:42:48.500 174 12512.83 56.35 55300.25 88888.00 2008-06-22 03:42:48.625 174 12512.88 56.35 55300.22 88888.00 2008-06-22 03:42:48.750 174 12512.90 56.35 55300.20 88888.00 2008-06-22 03:42:48.875 174 12512.90 56.35 55300.20 88888.00 2008-06-22 03:42:49.000 174 12512.85 56.33 55300.18 88888.00 2008-06-22 03:42:49.125 174 12512.83 56.35 55300.20 88888.00 2008-06-22 03:42:49.250 174 12512.85 56.35 55300.20 88888.00 2008-06-22 03:42:49.375 174 12512.88 56.38 55300.22 88888.00 2008-06-22 03:42:49.500 174 12512.90 56.38 55300.20 88888.00 2008-06-22 03:42:49.625 174 12512.90 56.35 55300.20 88888.00 2008-06-22 03:42:49.750 174 12512.85 56.38 55300.18 88888.00 2008-06-22 03:42:49.875 174 12512.85 56.38 55300.20 88888.00 2008-06-22 03:42:50.000 174 12512.95 56.35 55300.20 88888.00 2008-06-22 03:42:50.125 174 12512.92 56.35 55300.20 88888.00 2008-06-22 03:42:50.250 174 12512.95 56.30 55300.18 88888.00 2008-06-22 03:42:50.375 174 12513.00 56.30 55300.12 88888.00 2008-06-22 03:42:50.500 174 12513.00 56.35 55300.15 88888.00 2008-06-22 03:42:50.625 174 12512.92 56.35 55300.18 88888.00 2008-06-22 03:42:50.750 174 12512.90 56.35 55300.18 88888.00 2008-06-22 03:42:50.875 174 12512.85 56.35 55300.12 88888.00 2008-06-22 03:42:51.000 174 12512.85 56.33 55300.12 88888.00 2008-06-22 03:42:51.125 174 12512.90 56.38 55300.15 88888.00 2008-06-22 03:42:51.250 174 12512.85 56.35 55300.12 88888.00 2008-06-22 03:42:51.375 174 12512.90 56.35 55300.12 88888.00 2008-06-22 03:42:51.500 174 12512.90 56.33 55300.12 88888.00 2008-06-22 03:42:51.625 174 12512.92 56.33 55300.12 88888.00 2008-06-22 03:42:51.750 174 12512.92 56.33 55300.15 88888.00 2008-06-22 03:42:51.875 174 12512.92 56.33 55300.15 88888.00 2008-06-22 03:42:52.000 174 12512.95 56.30 55300.15 88888.00 2008-06-22 03:42:52.125 174 12512.90 56.33 55300.15 88888.00 2008-06-22 03:42:52.250 174 12512.83 56.33 55300.15 88888.00 2008-06-22 03:42:52.375 174 12512.88 56.33 55300.18 88888.00 2008-06-22 03:42:52.500 174 12512.90 56.35 55300.18 88888.00 2008-06-22 03:42:52.625 174 12512.98 56.35 55300.15 88888.00 2008-06-22 03:42:52.750 174 12512.98 56.33 55300.18 88888.00 2008-06-22 03:42:52.875 174 12512.92 56.33 55300.18 88888.00 2008-06-22 03:42:53.000 174 12512.92 56.30 55300.12 88888.00 2008-06-22 03:42:53.125 174 12512.92 56.30 55300.18 88888.00 2008-06-22 03:42:53.250 174 12512.98 56.30 55300.18 88888.00 2008-06-22 03:42:53.375 174 12512.95 56.30 55300.18 88888.00 2008-06-22 03:42:53.500 174 12512.95 56.30 55300.18 88888.00 2008-06-22 03:42:53.625 174 12513.00 56.33 55300.20 88888.00 2008-06-22 03:42:53.750 174 12512.98 56.33 55300.18 88888.00 2008-06-22 03:42:53.875 174 12512.98 56.30 55300.18 88888.00 2008-06-22 03:42:54.000 174 12512.95 56.30 55300.18 88888.00 2008-06-22 03:42:54.125 174 12512.92 56.35 55300.18 88888.00 2008-06-22 03:42:54.250 174 12512.98 56.33 55300.18 88888.00 2008-06-22 03:42:54.375 174 12513.00 56.35 55300.15 88888.00 2008-06-22 03:42:54.500 174 12512.98 56.30 55300.15 88888.00 2008-06-22 03:42:54.625 174 12512.95 56.30 55300.12 88888.00 2008-06-22 03:42:54.750 174 12512.95 56.27 55300.10 88888.00 2008-06-22 03:42:54.875 174 12513.00 56.27 55300.12 88888.00 2008-06-22 03:42:55.000 174 12513.02 56.27 55300.12 88888.00 2008-06-22 03:42:55.125 174 12513.05 56.30 55300.12 88888.00 2008-06-22 03:42:55.250 174 12513.10 56.27 55300.15 88888.00 2008-06-22 03:42:55.375 174 12513.12 56.30 55300.10 88888.00 2008-06-22 03:42:55.500 174 12513.00 56.30 55300.12 88888.00 2008-06-22 03:42:55.625 174 12513.00 56.30 55300.10 88888.00 2008-06-22 03:42:55.750 174 12513.02 56.27 55300.10 88888.00 2008-06-22 03:42:55.875 174 12513.02 56.27 55300.10 88888.00 2008-06-22 03:42:56.000 174 12513.00 56.30 55300.10 88888.00 2008-06-22 03:42:56.125 174 12513.05 56.30 55300.10 88888.00 2008-06-22 03:42:56.250 174 12513.02 56.25 55300.12 88888.00 2008-06-22 03:42:56.375 174 12513.08 56.27 55300.12 88888.00 2008-06-22 03:42:56.500 174 12513.08 56.30 55300.12 88888.00 2008-06-22 03:42:56.625 174 12513.00 56.33 55300.07 88888.00 2008-06-22 03:42:56.750 174 12512.95 56.33 55300.07 88888.00 2008-06-22 03:42:56.875 174 12512.98 56.27 55300.07 88888.00 2008-06-22 03:42:57.000 174 12513.02 56.30 55300.10 88888.00 2008-06-22 03:42:57.125 174 12513.05 56.30 55300.10 88888.00 2008-06-22 03:42:57.250 174 12513.05 56.30 55300.12 88888.00 2008-06-22 03:42:57.375 174 12513.08 56.33 55300.12 88888.00 2008-06-22 03:42:57.500 174 12513.02 56.30 55300.12 88888.00 2008-06-22 03:42:57.625 174 12513.05 56.33 55300.07 88888.00 2008-06-22 03:42:57.750 174 12513.08 56.30 55300.07 88888.00 2008-06-22 03:42:57.875 174 12513.05 56.30 55300.07 88888.00 2008-06-22 03:42:58.000 174 12513.00 56.27 55300.05 88888.00 2008-06-22 03:42:58.125 174 12513.05 56.27 55300.10 88888.00 2008-06-22 03:42:58.250 174 12513.05 56.27 55300.10 88888.00 2008-06-22 03:42:58.375 174 12513.08 56.30 55300.07 88888.00 2008-06-22 03:42:58.500 174 12513.08 56.27 55300.07 88888.00 2008-06-22 03:42:58.625 174 12513.08 56.30 55300.12 88888.00 2008-06-22 03:42:58.750 174 12513.10 56.27 55300.12 88888.00 2008-06-22 03:42:58.875 174 12513.05 56.27 55300.07 88888.00 2008-06-22 03:42:59.000 174 12513.02 56.27 55300.05 88888.00 2008-06-22 03:42:59.125 174 12513.05 56.30 55300.07 88888.00 2008-06-22 03:42:59.250 174 12513.05 56.30 55300.10 88888.00 2008-06-22 03:42:59.375 174 12513.12 56.30 55300.10 88888.00 2008-06-22 03:42:59.500 174 12513.08 56.33 55300.10 88888.00 2008-06-22 03:42:59.625 174 12513.02 56.33 55300.10 88888.00 2008-06-22 03:42:59.750 174 12513.08 56.33 55300.12 88888.00 2008-06-22 03:42:59.875 174 12513.15 56.33 55300.10 88888.00 2008-06-22 03:43:00.000 174 12513.17 56.33 55300.10 88888.00 2008-06-22 03:43:00.125 174 12513.12 56.33 55300.10 88888.00 2008-06-22 03:43:00.250 174 12513.00 56.27 55300.10 88888.00 2008-06-22 03:43:00.375 174 12513.05 56.33 55300.10 88888.00 2008-06-22 03:43:00.500 174 12513.08 56.33 55300.07 88888.00 2008-06-22 03:43:00.625 174 12513.08 56.27 55300.07 88888.00 2008-06-22 03:43:00.750 174 12513.02 56.30 55300.05 88888.00 2008-06-22 03:43:00.875 174 12513.05 56.30 55300.05 88888.00 2008-06-22 03:43:01.000 174 12513.12 56.33 55300.05 88888.00 2008-06-22 03:43:01.125 174 12513.17 56.35 55300.05 88888.00 2008-06-22 03:43:01.250 174 12513.17 56.33 55300.05 88888.00 2008-06-22 03:43:01.375 174 12513.12 56.30 55300.05 88888.00 2008-06-22 03:43:01.500 174 12513.10 56.30 55300.05 88888.00 2008-06-22 03:43:01.625 174 12513.17 56.33 55300.00 88888.00 2008-06-22 03:43:01.750 174 12513.17 56.30 55300.03 88888.00 2008-06-22 03:43:01.875 174 12513.17 56.30 55300.03 88888.00 2008-06-22 03:43:02.000 174 12513.17 56.30 55300.03 88888.00 2008-06-22 03:43:02.125 174 12513.23 56.30 55300.05 88888.00 2008-06-22 03:43:02.250 174 12513.20 56.30 55300.07 88888.00 2008-06-22 03:43:02.375 174 12513.25 56.35 55300.07 88888.00 2008-06-22 03:43:02.500 174 12513.20 56.33 55300.05 88888.00 2008-06-22 03:43:02.625 174 12513.17 56.30 55300.05 88888.00 2008-06-22 03:43:02.750 174 12513.12 56.30 55300.03 88888.00 2008-06-22 03:43:02.875 174 12513.15 56.30 55300.03 88888.00 2008-06-22 03:43:03.000 174 12513.15 56.33 55299.97 88888.00 2008-06-22 03:43:03.125 174 12513.20 56.35 55300.00 88888.00 2008-06-22 03:43:03.250 174 12513.17 56.35 55300.00 88888.00 2008-06-22 03:43:03.375 174 12513.25 56.38 55300.03 88888.00 2008-06-22 03:43:03.500 174 12513.23 56.35 55300.03 88888.00 2008-06-22 03:43:03.625 174 12513.15 56.33 55300.03 88888.00 2008-06-22 03:43:03.750 174 12513.17 56.35 55300.03 88888.00 2008-06-22 03:43:03.875 174 12513.25 56.35 55300.03 88888.00 2008-06-22 03:43:04.000 174 12513.25 56.35 55299.97 88888.00 2008-06-22 03:43:04.125 174 12513.23 56.35 55300.03 88888.00 2008-06-22 03:43:04.250 174 12513.20 56.35 55300.05 88888.00 2008-06-22 03:43:04.375 174 12513.23 56.38 55300.03 88888.00 2008-06-22 03:43:04.500 174 12513.17 56.35 55300.05 88888.00 2008-06-22 03:43:04.625 174 12513.15 56.38 55300.07 88888.00 2008-06-22 03:43:04.750 174 12513.15 56.38 55300.10 88888.00 2008-06-22 03:43:04.875 174 12513.17 56.35 55300.07 88888.00 2008-06-22 03:43:05.000 174 12513.17 56.35 55300.07 88888.00 2008-06-22 03:43:05.125 174 12513.23 56.38 55300.07 88888.00 2008-06-22 03:43:05.250 174 12513.25 56.40 55300.07 88888.00 2008-06-22 03:43:05.375 174 12513.30 56.40 55300.07 88888.00 2008-06-22 03:43:05.500 174 12513.27 56.35 55300.05 88888.00 2008-06-22 03:43:05.625 174 12513.27 56.35 55300.05 88888.00 2008-06-22 03:43:05.750 174 12513.25 56.38 55300.05 88888.00 2008-06-22 03:43:05.875 174 12513.20 56.38 55300.07 88888.00 2008-06-22 03:43:06.000 174 12513.23 56.38 55300.05 88888.00 2008-06-22 03:43:06.125 174 12513.23 56.38 55300.05 88888.00 2008-06-22 03:43:06.250 174 12513.23 56.38 55300.07 88888.00 2008-06-22 03:43:06.375 174 12513.25 56.38 55300.07 88888.00 2008-06-22 03:43:06.500 174 12513.25 56.38 55300.07 88888.00 2008-06-22 03:43:06.625 174 12513.27 56.40 55300.05 88888.00 2008-06-22 03:43:06.750 174 12513.25 56.40 55300.03 88888.00 2008-06-22 03:43:06.875 174 12513.23 56.38 55300.00 88888.00 2008-06-22 03:43:07.000 174 12513.17 56.38 55300.00 88888.00 2008-06-22 03:43:07.125 174 12513.12 56.38 55300.03 88888.00 2008-06-22 03:43:07.250 174 12513.15 56.38 55300.05 88888.00 2008-06-22 03:43:07.375 174 12513.27 56.40 55300.03 88888.00 2008-06-22 03:43:07.500 174 12513.30 56.38 55300.03 88888.00 2008-06-22 03:43:07.625 174 12513.25 56.38 55300.00 88888.00 2008-06-22 03:43:07.750 174 12513.23 56.40 55300.00 88888.00 2008-06-22 03:43:07.875 174 12513.25 56.40 55300.03 88888.00 2008-06-22 03:43:08.000 174 12513.25 56.40 55300.03 88888.00 2008-06-22 03:43:08.125 174 12513.25 56.38 55300.05 88888.00 2008-06-22 03:43:08.250 174 12513.23 56.33 55300.05 88888.00 2008-06-22 03:43:08.375 174 12513.25 56.33 55300.03 88888.00 2008-06-22 03:43:08.500 174 12513.27 56.33 55300.05 88888.00 2008-06-22 03:43:08.625 174 12513.20 56.35 55300.07 88888.00 2008-06-22 03:43:08.750 174 12513.17 56.40 55300.07 88888.00 2008-06-22 03:43:08.875 174 12513.25 56.38 55300.05 88888.00 2008-06-22 03:43:09.000 174 12513.23 56.38 55300.03 88888.00 2008-06-22 03:43:09.125 174 12513.27 56.38 55300.03 88888.00 2008-06-22 03:43:09.250 174 12513.33 56.38 55300.03 88888.00 2008-06-22 03:43:09.375 174 12513.27 56.40 55300.03 88888.00 2008-06-22 03:43:09.500 174 12513.23 56.38 55300.03 88888.00 2008-06-22 03:43:09.625 174 12513.25 56.35 55300.03 88888.00 2008-06-22 03:43:09.750 174 12513.17 56.38 55300.00 88888.00 2008-06-22 03:43:09.875 174 12513.17 56.40 55300.03 88888.00 2008-06-22 03:43:10.000 174 12513.23 56.40 55300.03 88888.00 2008-06-22 03:43:10.125 174 12513.23 56.40 55300.03 88888.00 2008-06-22 03:43:10.250 174 12513.25 56.40 55300.03 88888.00 2008-06-22 03:43:10.375 174 12513.25 56.40 55300.00 88888.00 2008-06-22 03:43:10.500 174 12513.25 56.38 55300.03 88888.00 2008-06-22 03:43:10.625 174 12513.25 56.38 55300.03 88888.00 2008-06-22 03:43:10.750 174 12513.20 56.38 55300.03 88888.00 2008-06-22 03:43:10.875 174 12513.20 56.38 55300.05 88888.00 2008-06-22 03:43:11.000 174 12513.17 56.35 55300.03 88888.00 2008-06-22 03:43:11.125 174 12513.20 56.35 55300.03 88888.00 2008-06-22 03:43:11.250 174 12513.23 56.35 55300.10 88888.00 2008-06-22 03:43:11.375 174 12513.20 56.40 55300.10 88888.00 2008-06-22 03:43:11.500 174 12513.20 56.38 55300.07 88888.00 2008-06-22 03:43:11.625 174 12513.23 56.35 55300.07 88888.00 2008-06-22 03:43:11.750 174 12513.27 56.38 55300.05 88888.00 2008-06-22 03:43:11.875 174 12513.23 56.40 55300.05 88888.00 2008-06-22 03:43:12.000 174 12513.12 56.35 55300.05 88888.00 2008-06-22 03:43:12.125 174 12513.12 56.33 55300.05 88888.00 2008-06-22 03:43:12.250 174 12513.17 56.33 55300.07 88888.00 2008-06-22 03:43:12.375 174 12513.25 56.35 55300.05 88888.00 2008-06-22 03:43:12.500 174 12513.15 56.33 55300.03 88888.00 2008-06-22 03:43:12.625 174 12513.10 56.35 55300.05 88888.00 2008-06-22 03:43:12.750 174 12513.17 56.35 55300.10 88888.00 2008-06-22 03:43:12.875 174 12513.20 56.35 55300.05 88888.00 2008-06-22 03:43:13.000 174 12513.25 56.33 55300.05 88888.00 2008-06-22 03:43:13.125 174 12513.25 56.33 55300.05 88888.00 2008-06-22 03:43:13.250 174 12513.30 56.35 55300.05 88888.00 2008-06-22 03:43:13.375 174 12513.30 56.33 55300.05 88888.00 2008-06-22 03:43:13.500 174 12513.27 56.35 55300.07 88888.00 2008-06-22 03:43:13.625 174 12513.25 56.35 55300.03 88888.00 2008-06-22 03:43:13.750 174 12513.27 56.35 55300.03 88888.00 2008-06-22 03:43:13.875 174 12513.25 56.33 55300.03 88888.00 2008-06-22 03:43:14.000 174 12513.25 56.30 55300.03 88888.00 2008-06-22 03:43:14.125 174 12513.25 56.30 55300.05 88888.00 2008-06-22 03:43:14.250 174 12513.23 56.27 55300.03 88888.00 2008-06-22 03:43:14.375 174 12513.25 56.27 55300.03 88888.00 2008-06-22 03:43:14.500 174 12513.27 56.30 55300.00 88888.00 2008-06-22 03:43:14.625 174 12513.27 56.33 55300.00 88888.00 2008-06-22 03:43:14.750 174 12513.25 56.35 55300.00 88888.00 2008-06-22 03:43:14.875 174 12513.23 56.30 55300.00 88888.00 2008-06-22 03:43:15.000 174 12513.25 56.30 55300.03 88888.00 2008-06-22 03:43:15.125 174 12513.30 56.30 55300.03 88888.00 2008-06-22 03:43:15.250 174 12513.30 56.27 55300.05 88888.00 2008-06-22 03:43:15.375 174 12513.33 56.30 55300.05 88888.00 2008-06-22 03:43:15.500 174 12513.27 56.30 55300.03 88888.00 2008-06-22 03:43:15.625 174 12513.30 56.30 55300.03 88888.00 2008-06-22 03:43:15.750 174 12513.25 56.33 55300.00 88888.00 2008-06-22 03:43:15.875 174 12513.15 56.30 55300.05 88888.00 2008-06-22 03:43:16.000 174 12513.17 56.30 55300.05 88888.00 2008-06-22 03:43:16.125 174 12513.17 56.33 55300.03 88888.00 2008-06-22 03:43:16.250 174 12513.15 56.30 55300.03 88888.00 2008-06-22 03:43:16.375 174 12513.10 56.27 55300.00 88888.00 2008-06-22 03:43:16.500 174 12513.10 56.23 55300.00 88888.00 2008-06-22 03:43:16.625 174 12513.17 56.25 55300.03 88888.00 2008-06-22 03:43:16.750 174 12513.17 56.27 55300.03 88888.00 2008-06-22 03:43:16.875 174 12513.15 56.25 55300.03 88888.00 2008-06-22 03:43:17.000 174 12513.20 56.25 55300.03 88888.00 2008-06-22 03:43:17.125 174 12513.17 56.25 55300.03 88888.00 2008-06-22 03:43:17.250 174 12513.15 56.25 55300.03 88888.00 2008-06-22 03:43:17.375 174 12513.20 56.25 55300.03 88888.00 2008-06-22 03:43:17.500 174 12513.20 56.25 55300.03 88888.00 2008-06-22 03:43:17.625 174 12513.23 56.27 55300.03 88888.00 2008-06-22 03:43:17.750 174 12513.17 56.27 55300.05 88888.00 2008-06-22 03:43:17.875 174 12513.15 56.27 55300.07 88888.00 2008-06-22 03:43:18.000 174 12513.17 56.27 55300.05 88888.00 2008-06-22 03:43:18.125 174 12513.25 56.27 55300.05 88888.00 2008-06-22 03:43:18.250 174 12513.17 56.27 55300.07 88888.00 2008-06-22 03:43:18.375 174 12513.12 56.27 55300.07 88888.00 2008-06-22 03:43:18.500 174 12513.10 56.27 55300.07 88888.00 2008-06-22 03:43:18.625 174 12513.12 56.25 55300.07 88888.00 2008-06-22 03:43:18.750 174 12513.15 56.25 55300.07 88888.00 2008-06-22 03:43:18.875 174 12513.23 56.25 55300.05 88888.00 2008-06-22 03:43:19.000 174 12513.25 56.27 55300.05 88888.00 2008-06-22 03:43:19.125 174 12513.17 56.30 55300.07 88888.00 2008-06-22 03:43:19.250 174 12513.17 56.25 55300.07 88888.00 2008-06-22 03:43:19.375 174 12513.17 56.27 55300.05 88888.00 2008-06-22 03:43:19.500 174 12513.17 56.27 55300.07 88888.00 2008-06-22 03:43:19.625 174 12513.15 56.25 55300.07 88888.00 2008-06-22 03:43:19.750 174 12513.17 56.25 55300.05 88888.00 2008-06-22 03:43:19.875 174 12513.15 56.27 55300.03 88888.00 2008-06-22 03:43:20.000 174 12513.12 56.25 55300.00 88888.00 2008-06-22 03:43:20.125 174 12513.17 56.27 55300.00 88888.00 2008-06-22 03:43:20.250 174 12513.20 56.23 55300.00 88888.00 2008-06-22 03:43:20.375 174 12513.20 56.23 55299.97 88888.00 2008-06-22 03:43:20.500 174 12513.20 56.23 55300.00 88888.00 2008-06-22 03:43:20.625 174 12513.25 56.23 55300.00 88888.00 2008-06-22 03:43:20.750 174 12513.27 56.23 55299.97 88888.00 2008-06-22 03:43:20.875 174 12513.23 56.25 55299.97 88888.00 2008-06-22 03:43:21.000 174 12513.20 56.23 55300.00 88888.00 2008-06-22 03:43:21.125 174 12513.20 56.23 55300.00 88888.00 2008-06-22 03:43:21.250 174 12513.17 56.20 55300.00 88888.00 2008-06-22 03:43:21.375 174 12513.17 56.20 55299.95 88888.00 2008-06-22 03:43:21.500 174 12513.27 56.20 55299.95 88888.00 2008-06-22 03:43:21.625 174 12513.27 56.23 55300.00 88888.00 2008-06-22 03:43:21.750 174 12513.20 56.20 55300.00 88888.00 2008-06-22 03:43:21.875 174 12513.10 56.20 55300.00 88888.00 2008-06-22 03:43:22.000 174 12513.17 56.20 55299.97 88888.00 2008-06-22 03:43:22.125 174 12513.25 56.25 55300.00 88888.00 2008-06-22 03:43:22.250 174 12513.20 56.23 55300.03 88888.00 2008-06-22 03:43:22.375 174 12513.17 56.25 55300.03 88888.00 2008-06-22 03:43:22.500 174 12513.20 56.23 55300.03 88888.00 2008-06-22 03:43:22.625 174 12513.20 56.23 55300.03 88888.00 2008-06-22 03:43:22.750 174 12513.17 56.20 55300.03 88888.00 2008-06-22 03:43:22.875 174 12513.15 56.20 55300.05 88888.00 2008-06-22 03:43:23.000 174 12513.12 56.20 55300.07 88888.00 2008-06-22 03:43:23.125 174 12513.15 56.20 55300.05 88888.00 2008-06-22 03:43:23.250 174 12513.17 56.17 55300.03 88888.00 2008-06-22 03:43:23.375 174 12513.15 56.17 55300.03 88888.00 2008-06-22 03:43:23.500 174 12513.20 56.17 55300.05 88888.00 2008-06-22 03:43:23.625 174 12513.23 56.17 55300.05 88888.00 2008-06-22 03:43:23.750 174 12513.17 56.17 55300.05 88888.00 2008-06-22 03:43:23.875 174 12513.17 56.17 55300.05 88888.00 2008-06-22 03:43:24.000 174 12513.17 56.17 55300.07 88888.00 2008-06-22 03:43:24.125 174 12513.17 56.17 55300.07 88888.00 2008-06-22 03:43:24.250 174 12513.15 56.17 55300.07 88888.00 2008-06-22 03:43:24.375 174 12513.12 56.17 55300.03 88888.00 2008-06-22 03:43:24.500 174 12513.12 56.17 55300.00 88888.00 2008-06-22 03:43:24.625 174 12513.17 56.20 55300.03 88888.00 2008-06-22 03:43:24.750 174 12513.20 56.17 55300.05 88888.00 2008-06-22 03:43:24.875 174 12513.23 56.20 55300.03 88888.00 2008-06-22 03:43:25.000 174 12513.20 56.15 55300.00 88888.00 2008-06-22 03:43:25.125 174 12513.15 56.15 55300.03 88888.00 2008-06-22 03:43:25.250 174 12513.20 56.15 55300.05 88888.00 2008-06-22 03:43:25.375 174 12513.23 56.15 55300.00 88888.00 2008-06-22 03:43:25.500 174 12513.20 56.15 55300.00 88888.00 2008-06-22 03:43:25.625 174 12513.17 56.17 55300.03 88888.00 2008-06-22 03:43:25.750 174 12513.12 56.17 55300.03 88888.00 2008-06-22 03:43:25.875 174 12513.12 56.17 55300.00 88888.00 2008-06-22 03:43:26.000 174 12513.17 56.17 55300.00 88888.00 2008-06-22 03:43:26.125 174 12513.17 56.15 55300.00 88888.00 2008-06-22 03:43:26.250 174 12513.10 56.15 55300.03 88888.00 2008-06-22 03:43:26.375 174 12513.15 56.17 55300.00 88888.00 2008-06-22 03:43:26.500 174 12513.12 56.15 55300.00 88888.00 2008-06-22 03:43:26.625 174 12513.15 56.15 55300.00 88888.00 2008-06-22 03:43:26.750 174 12513.20 56.15 55300.00 88888.00 2008-06-22 03:43:26.875 174 12513.10 56.15 55300.00 88888.00 2008-06-22 03:43:27.000 174 12513.02 56.15 55300.00 88888.00 2008-06-22 03:43:27.125 174 12512.98 56.15 55300.00 88888.00 2008-06-22 03:43:27.250 174 12512.95 56.12 55300.00 88888.00 2008-06-22 03:43:27.375 174 12513.00 56.15 55299.97 88888.00 2008-06-22 03:43:27.500 174 12513.10 56.15 55300.00 88888.00 2008-06-22 03:43:27.625 174 12513.10 56.12 55299.97 88888.00 2008-06-22 03:43:27.750 174 12513.08 56.12 55300.00 88888.00 2008-06-22 03:43:27.875 174 12513.10 56.12 55300.00 88888.00 2008-06-22 03:43:28.000 174 12513.10 56.12 55299.97 88888.00 2008-06-22 03:43:28.125 174 12513.08 56.12 55299.97 88888.00 2008-06-22 03:43:28.250 174 12513.12 56.12 55300.00 88888.00 2008-06-22 03:43:28.375 174 12513.10 56.15 55299.97 88888.00 2008-06-22 03:43:28.500 174 12513.10 56.17 55299.97 88888.00 2008-06-22 03:43:28.625 174 12513.05 56.15 55300.00 88888.00 2008-06-22 03:43:28.750 174 12513.00 56.12 55300.00 88888.00 2008-06-22 03:43:28.875 174 12512.98 56.08 55300.00 88888.00 2008-06-22 03:43:29.000 174 12513.05 56.10 55299.97 88888.00 2008-06-22 03:43:29.125 174 12513.08 56.12 55300.00 88888.00 2008-06-22 03:43:29.250 174 12513.10 56.10 55300.03 88888.00 2008-06-22 03:43:29.375 174 12513.12 56.08 55300.00 88888.00 2008-06-22 03:43:29.500 174 12513.10 56.08 55300.03 88888.00 2008-06-22 03:43:29.625 174 12513.05 56.08 55300.00 88888.00 2008-06-22 03:43:29.750 174 12513.08 56.10 55300.00 88888.00 2008-06-22 03:43:29.875 174 12513.05 56.12 55300.00 88888.00 2008-06-22 03:43:30.000 174 12513.05 56.10 55300.00 88888.00 2008-06-22 03:43:30.125 174 12513.08 56.10 55300.00 88888.00 2008-06-22 03:43:30.250 174 12513.00 56.10 55300.00 88888.00 2008-06-22 03:43:30.375 174 12512.95 56.10 55300.00 88888.00 2008-06-22 03:43:30.500 174 12512.95 56.12 55300.03 88888.00 2008-06-22 03:43:30.625 174 12512.98 56.10 55300.00 88888.00 2008-06-22 03:43:30.750 174 12513.00 56.10 55299.97 88888.00 2008-06-22 03:43:30.875 174 12513.00 56.10 55299.97 88888.00 2008-06-22 03:43:31.000 174 12512.98 56.10 55300.00 88888.00 2008-06-22 03:43:31.125 174 12513.00 56.10 55300.00 88888.00 2008-06-22 03:43:31.250 174 12513.00 56.08 55300.00 88888.00 2008-06-22 03:43:31.375 174 12512.98 56.10 55300.00 88888.00 2008-06-22 03:43:31.500 174 12512.98 56.12 55299.97 88888.00 2008-06-22 03:43:31.625 174 12512.95 56.12 55299.97 88888.00 2008-06-22 03:43:31.750 174 12513.00 56.10 55300.00 88888.00 2008-06-22 03:43:31.875 174 12513.00 56.08 55300.00 88888.00 2008-06-22 03:43:32.000 174 12512.95 56.08 55299.97 88888.00 2008-06-22 03:43:32.125 174 12512.95 56.08 55300.00 88888.00 2008-06-22 03:43:32.250 174 12512.98 56.10 55300.00 88888.00 2008-06-22 03:43:32.375 174 12513.00 56.12 55300.00 88888.00 2008-06-22 03:43:32.500 174 12513.02 56.12 55299.97 88888.00 2008-06-22 03:43:32.625 174 12512.98 56.12 55299.97 88888.00 2008-06-22 03:43:32.750 174 12512.95 56.10 55299.97 88888.00 2008-06-22 03:43:32.875 174 12512.92 56.10 55299.97 88888.00 2008-06-22 03:43:33.000 174 12512.95 56.10 55299.97 88888.00 2008-06-22 03:43:33.125 174 12512.92 56.10 55299.97 88888.00 2008-06-22 03:43:33.250 174 12512.95 56.12 55299.97 88888.00 2008-06-22 03:43:33.375 174 12513.02 56.12 55300.00 88888.00 2008-06-22 03:43:33.500 174 12513.02 56.12 55300.00 88888.00 2008-06-22 03:43:33.625 174 12513.05 56.10 55299.97 88888.00 2008-06-22 03:43:33.750 174 12513.05 56.12 55299.93 88888.00 2008-06-22 03:43:33.875 174 12513.02 56.12 55299.93 88888.00 2008-06-22 03:43:34.000 174 12513.00 56.15 55299.95 88888.00 2008-06-22 03:43:34.125 174 12512.98 56.15 55299.97 88888.00 2008-06-22 03:43:34.250 174 12512.98 56.12 55299.95 88888.00 2008-06-22 03:43:34.375 174 12513.00 56.12 55299.95 88888.00 2008-06-22 03:43:34.500 174 12513.02 56.15 55299.95 88888.00 2008-06-22 03:43:34.625 174 12513.05 56.17 55300.00 88888.00 2008-06-22 03:43:34.750 174 12513.02 56.15 55299.97 88888.00 2008-06-22 03:43:34.875 174 12513.00 56.17 55299.97 88888.00 2008-06-22 03:43:35.000 174 12512.95 56.15 55299.95 88888.00 2008-06-22 03:43:35.125 174 12512.98 56.12 55299.97 88888.00 2008-06-22 03:43:35.250 174 12512.95 56.15 55300.03 88888.00 2008-06-22 03:43:35.375 174 12512.95 56.17 55300.00 88888.00 2008-06-22 03:43:35.500 174 12512.95 56.17 55300.00 88888.00 2008-06-22 03:43:35.625 174 12512.98 56.17 55300.00 88888.00 2008-06-22 03:43:35.750 174 12513.00 56.17 55300.00 88888.00 2008-06-22 03:43:35.875 174 12512.95 56.17 55300.00 88888.00 2008-06-22 03:43:36.000 174 12512.92 56.17 55300.00 88888.00 2008-06-22 03:43:36.125 174 12512.95 56.17 55300.00 88888.00 2008-06-22 03:43:36.250 174 12512.92 56.12 55300.00 88888.00 2008-06-22 03:43:36.375 174 12512.88 56.12 55300.00 88888.00 2008-06-22 03:43:36.500 174 12512.85 56.15 55300.00 88888.00 2008-06-22 03:43:36.625 174 12512.92 56.17 55300.00 88888.00 2008-06-22 03:43:36.750 174 12512.98 56.15 55299.97 88888.00 2008-06-22 03:43:36.875 174 12512.92 56.15 55299.97 88888.00 2008-06-22 03:43:37.000 174 12512.92 56.15 55300.00 88888.00 2008-06-22 03:43:37.125 174 12512.98 56.15 55299.97 88888.00 2008-06-22 03:43:37.250 174 12512.95 56.12 55299.95 88888.00 2008-06-22 03:43:37.375 174 12512.98 56.17 55299.95 88888.00 2008-06-22 03:43:37.500 174 12512.95 56.12 55299.95 88888.00 2008-06-22 03:43:37.625 174 12512.88 56.12 55299.97 88888.00 2008-06-22 03:43:37.750 174 12512.85 56.15 55299.95 88888.00 2008-06-22 03:43:37.875 174 12512.88 56.15 55299.93 88888.00 2008-06-22 03:43:38.000 174 12512.90 56.17 55299.93 88888.00 2008-06-22 03:43:38.125 174 12512.88 56.17 55299.93 88888.00 2008-06-22 03:43:38.250 174 12512.85 56.15 55299.95 88888.00 2008-06-22 03:43:38.375 174 12512.83 56.15 55299.93 88888.00 2008-06-22 03:43:38.500 174 12512.88 56.15 55299.95 88888.00 2008-06-22 03:43:38.625 174 12512.90 56.17 55299.95 88888.00 2008-06-22 03:43:38.750 174 12512.90 56.15 55299.95 88888.00 2008-06-22 03:43:38.875 174 12512.90 56.15 55299.93 88888.00 2008-06-22 03:43:39.000 174 12512.95 56.15 55299.90 88888.00 2008-06-22 03:43:39.125 174 12512.92 56.15 55299.93 88888.00 2008-06-22 03:43:39.250 174 12512.90 56.15 55299.93 88888.00 2008-06-22 03:43:39.375 174 12512.88 56.15 55299.93 88888.00 2008-06-22 03:43:39.500 174 12512.85 56.15 55299.93 88888.00 2008-06-22 03:43:39.625 174 12512.85 56.15 55299.93 88888.00 2008-06-22 03:43:39.750 174 12512.85 56.15 55299.93 88888.00 2008-06-22 03:43:39.875 174 12512.90 56.17 55299.93 88888.00 2008-06-22 03:43:40.000 174 12512.88 56.15 55299.93 88888.00 2008-06-22 03:43:40.125 174 12512.80 56.15 55299.93 88888.00 2008-06-22 03:43:40.250 174 12512.77 56.12 55299.93 88888.00 2008-06-22 03:43:40.375 174 12512.83 56.15 55299.93 88888.00 2008-06-22 03:43:40.500 174 12512.80 56.17 55299.93 88888.00 2008-06-22 03:43:40.625 174 12512.83 56.17 55299.93 88888.00 2008-06-22 03:43:40.750 174 12512.85 56.17 55299.93 88888.00 2008-06-22 03:43:40.875 174 12512.83 56.15 55299.95 88888.00 2008-06-22 03:43:41.000 174 12512.80 56.12 55299.95 88888.00 2008-06-22 03:43:41.125 174 12512.85 56.12 55299.95 88888.00 2008-06-22 03:43:41.250 174 12512.85 56.15 55299.95 88888.00 2008-06-22 03:43:41.375 174 12512.80 56.12 55299.93 88888.00 2008-06-22 03:43:41.500 174 12512.80 56.12 55299.93 88888.00 2008-06-22 03:43:41.625 174 12512.88 56.17 55299.95 88888.00 2008-06-22 03:43:41.750 174 12512.85 56.17 55299.93 88888.00 2008-06-22 03:43:41.875 174 12512.77 56.17 55299.95 88888.00 2008-06-22 03:43:42.000 174 12512.77 56.17 55299.93 88888.00 2008-06-22 03:43:42.125 174 12512.77 56.17 55299.95 88888.00 2008-06-22 03:43:42.250 174 12512.77 56.17 55299.93 88888.00 2008-06-22 03:43:42.375 174 12512.83 56.17 55299.93 88888.00 2008-06-22 03:43:42.500 174 12512.77 56.17 55299.90 88888.00 2008-06-22 03:43:42.625 174 12512.70 56.17 55299.90 88888.00 2008-06-22 03:43:42.750 174 12512.70 56.17 55299.88 88888.00 2008-06-22 03:43:42.875 174 12512.73 56.17 55299.88 88888.00 2008-06-22 03:43:43.000 174 12512.77 56.17 55299.90 88888.00 2008-06-22 03:43:43.125 174 12512.80 56.20 55299.90 88888.00 2008-06-22 03:43:43.250 174 12512.80 56.17 55299.90 88888.00 2008-06-22 03:43:43.375 174 12512.83 56.17 55299.85 88888.00 2008-06-22 03:43:43.500 174 12512.83 56.17 55299.90 88888.00 2008-06-22 03:43:43.625 174 12512.80 56.15 55299.90 88888.00 2008-06-22 03:43:43.750 174 12512.80 56.12 55299.90 88888.00 2008-06-22 03:43:43.875 174 12512.80 56.17 55299.93 88888.00 2008-06-22 03:43:44.000 174 12512.83 56.17 55299.90 88888.00 2008-06-22 03:43:44.125 174 12512.80 56.15 55299.93 88888.00 2008-06-22 03:43:44.250 174 12512.73 56.12 55299.90 88888.00 2008-06-22 03:43:44.375 174 12512.75 56.12 55299.90 88888.00 2008-06-22 03:43:44.500 174 12512.77 56.12 55299.90 88888.00 2008-06-22 03:43:44.625 174 12512.73 56.15 55299.93 88888.00 2008-06-22 03:43:44.750 174 12512.70 56.17 55299.90 88888.00 2008-06-22 03:43:44.875 174 12512.73 56.17 55299.90 88888.00 2008-06-22 03:43:45.000 174 12512.75 56.15 55299.90 88888.00 2008-06-22 03:43:45.125 174 12512.75 56.15 55299.90 88888.00 2008-06-22 03:43:45.250 174 12512.70 56.12 55299.93 88888.00 2008-06-22 03:43:45.375 174 12512.70 56.12 55299.90 88888.00 2008-06-22 03:43:45.500 174 12512.75 56.12 55299.90 88888.00 2008-06-22 03:43:45.625 174 12512.80 56.15 55299.90 88888.00 2008-06-22 03:43:45.750 174 12512.80 56.12 55299.88 88888.00 2008-06-22 03:43:45.875 174 12512.75 56.12 55299.88 88888.00 2008-06-22 03:43:46.000 174 12512.75 56.15 55299.88 88888.00 2008-06-22 03:43:46.125 174 12512.70 56.15 55299.93 88888.00 2008-06-22 03:43:46.250 174 12512.67 56.15 55299.90 88888.00 2008-06-22 03:43:46.375 174 12512.73 56.15 55299.88 88888.00 2008-06-22 03:43:46.500 174 12512.77 56.15 55299.88 88888.00 2008-06-22 03:43:46.625 174 12512.77 56.12 55299.90 88888.00 2008-06-22 03:43:46.750 174 12512.83 56.15 55299.88 88888.00 2008-06-22 03:43:46.875 174 12512.88 56.17 55299.85 88888.00 2008-06-22 03:43:47.000 174 12512.90 56.17 55299.85 88888.00 2008-06-22 03:43:47.125 174 12512.88 56.20 55299.88 88888.00 2008-06-22 03:43:47.250 174 12512.85 56.17 55299.90 88888.00 2008-06-22 03:43:47.375 174 12512.88 56.17 55299.90 88888.00 2008-06-22 03:43:47.500 174 12512.77 56.17 55299.90 88888.00 2008-06-22 03:43:47.625 174 12512.70 56.17 55299.93 88888.00 2008-06-22 03:43:47.750 174 12512.77 56.15 55299.90 88888.00 2008-06-22 03:43:47.875 174 12512.83 56.12 55299.88 88888.00 2008-06-22 03:43:48.000 174 12512.85 56.15 55299.88 88888.00 2008-06-22 03:43:48.125 174 12512.90 56.15 55299.88 88888.00 2008-06-22 03:43:48.250 174 12512.90 56.15 55299.88 88888.00 2008-06-22 03:43:48.375 174 12512.85 56.15 55299.88 88888.00 2008-06-22 03:43:48.500 174 12512.85 56.15 55299.88 88888.00 2008-06-22 03:43:48.625 174 12512.90 56.12 55299.85 88888.00 2008-06-22 03:43:48.750 174 12512.92 56.12 55299.85 88888.00 2008-06-22 03:43:48.875 174 12512.90 56.15 55299.82 88888.00 2008-06-22 03:43:49.000 174 12512.88 56.12 55299.82 88888.00 2008-06-22 03:43:49.125 174 12512.85 56.12 55299.85 88888.00 2008-06-22 03:43:49.250 174 12512.83 56.12 55299.88 88888.00 2008-06-22 03:43:49.375 174 12512.80 56.15 55299.85 88888.00 2008-06-22 03:43:49.500 174 12512.83 56.15 55299.85 88888.00 2008-06-22 03:43:49.625 174 12512.85 56.15 55299.82 88888.00 2008-06-22 03:43:49.750 174 12512.80 56.15 55299.82 88888.00 2008-06-22 03:43:49.875 174 12512.77 56.15 55299.85 88888.00 2008-06-22 03:43:50.000 174 12512.80 56.15 55299.85 88888.00 2008-06-22 03:43:50.125 174 12512.85 56.12 55299.85 88888.00 2008-06-22 03:43:50.250 174 12512.83 56.12 55299.88 88888.00 2008-06-22 03:43:50.375 174 12512.80 56.15 55299.88 88888.00 2008-06-22 03:43:50.500 174 12512.80 56.15 55299.85 88888.00 2008-06-22 03:43:50.625 174 12512.80 56.15 55299.85 88888.00 2008-06-22 03:43:50.750 174 12512.75 56.12 55299.88 88888.00 2008-06-22 03:43:50.875 174 12512.70 56.12 55299.88 88888.00 2008-06-22 03:43:51.000 174 12512.70 56.15 55299.88 88888.00 2008-06-22 03:43:51.125 174 12512.75 56.15 55299.85 88888.00 2008-06-22 03:43:51.250 174 12512.75 56.15 55299.85 88888.00 2008-06-22 03:43:51.375 174 12512.80 56.12 55299.88 88888.00 2008-06-22 03:43:51.500 174 12512.77 56.12 55299.88 88888.00 2008-06-22 03:43:51.625 174 12512.80 56.12 55299.85 88888.00 2008-06-22 03:43:51.750 174 12512.80 56.10 55299.85 88888.00 2008-06-22 03:43:51.875 174 12512.80 56.10 55299.85 88888.00 2008-06-22 03:43:52.000 174 12512.77 56.10 55299.85 88888.00 2008-06-22 03:43:52.125 174 12512.73 56.10 55299.85 88888.00 2008-06-22 03:43:52.250 174 12512.75 56.10 55299.85 88888.00 2008-06-22 03:43:52.375 174 12512.85 56.12 55299.85 88888.00 2008-06-22 03:43:52.500 174 12512.88 56.12 55299.88 88888.00 2008-06-22 03:43:52.625 174 12512.85 56.10 55299.90 88888.00 2008-06-22 03:43:52.750 174 12512.77 56.08 55299.90 88888.00 2008-06-22 03:43:52.875 174 12512.80 56.08 55299.90 88888.00 2008-06-22 03:43:53.000 174 12512.85 56.08 55299.88 88888.00 2008-06-22 03:43:53.125 174 12512.90 56.10 55299.88 88888.00 2008-06-22 03:43:53.250 174 12512.85 56.08 55299.88 88888.00 2008-06-22 03:43:53.375 174 12512.85 56.10 55299.88 88888.00 2008-06-22 03:43:53.500 174 12512.88 56.08 55299.90 88888.00 2008-06-22 03:43:53.625 174 12512.88 56.08 55299.90 88888.00 2008-06-22 03:43:53.750 174 12512.83 56.08 55299.90 88888.00 2008-06-22 03:43:53.875 174 12512.77 56.08 55299.88 88888.00 2008-06-22 03:43:54.000 174 12512.80 56.05 55299.85 88888.00 2008-06-22 03:43:54.125 174 12512.80 56.05 55299.88 88888.00 2008-06-22 03:43:54.250 174 12512.80 56.02 55299.93 88888.00 2008-06-22 03:43:54.375 174 12512.85 56.05 55299.90 88888.00 2008-06-22 03:43:54.500 174 12512.83 56.05 55299.88 88888.00 2008-06-22 03:43:54.625 174 12512.75 56.05 55299.85 88888.00 2008-06-22 03:43:54.750 174 12512.73 56.05 55299.82 88888.00 2008-06-22 03:43:54.875 174 12512.73 56.05 55299.82 88888.00 2008-06-22 03:43:55.000 174 12512.75 56.08 55299.80 88888.00 2008-06-22 03:43:55.125 174 12512.83 56.08 55299.80 88888.00 2008-06-22 03:43:55.250 174 12512.77 56.08 55299.80 88888.00 2008-06-22 03:43:55.375 174 12512.73 56.08 55299.80 88888.00 2008-06-22 03:43:55.500 174 12512.70 56.08 55299.80 88888.00 2008-06-22 03:43:55.625 174 12512.70 56.08 55299.82 88888.00 2008-06-22 03:43:55.750 174 12512.73 56.08 55299.82 88888.00 2008-06-22 03:43:55.875 174 12512.73 56.10 55299.82 88888.00 2008-06-22 03:43:56.000 174 12512.67 56.10 55299.82 88888.00 2008-06-22 03:43:56.125 174 12512.65 56.08 55299.82 88888.00 2008-06-22 03:43:56.250 174 12512.60 56.05 55299.82 88888.00 2008-06-22 03:43:56.375 174 12512.62 56.05 55299.80 88888.00 2008-06-22 03:43:56.500 174 12512.70 56.08 55299.82 88888.00 2008-06-22 03:43:56.625 174 12512.73 56.08 55299.82 88888.00 2008-06-22 03:43:56.750 174 12512.65 56.05 55299.82 88888.00 2008-06-22 03:43:56.875 174 12512.67 56.05 55299.80 88888.00 2008-06-22 03:43:57.000 174 12512.67 56.05 55299.80 88888.00 2008-06-22 03:43:57.125 174 12512.62 56.05 55299.82 88888.00 2008-06-22 03:43:57.250 174 12512.55 56.08 55299.85 88888.00 2008-06-22 03:43:57.375 174 12512.55 56.05 55299.82 88888.00 2008-06-22 03:43:57.500 174 12512.55 56.05 55299.80 88888.00 2008-06-22 03:43:57.625 174 12512.55 56.05 55299.82 88888.00 2008-06-22 03:43:57.750 174 12512.55 56.02 55299.85 88888.00 2008-06-22 03:43:57.875 174 12512.58 56.05 55299.82 88888.00 2008-06-22 03:43:58.000 174 12512.58 56.05 55299.82 88888.00 2008-06-22 03:43:58.125 174 12512.55 56.02 55299.85 88888.00 2008-06-22 03:43:58.250 174 12512.48 56.02 55299.88 88888.00 2008-06-22 03:43:58.375 174 12512.50 56.05 55299.88 88888.00 2008-06-22 03:43:58.500 174 12512.55 56.05 55299.88 88888.00 2008-06-22 03:43:58.625 174 12512.58 56.05 55299.85 88888.00 2008-06-22 03:43:58.750 174 12512.52 56.05 55299.88 88888.00 2008-06-22 03:43:58.875 174 12512.48 56.05 55299.90 88888.00 2008-06-22 03:43:59.000 174 12512.55 56.02 55299.88 88888.00 2008-06-22 03:43:59.125 174 12512.62 56.05 55299.90 88888.00 2008-06-22 03:43:59.250 174 12512.60 56.05 55299.88 88888.00 2008-06-22 03:43:59.375 174 12512.62 56.05 55299.90 88888.00 2008-06-22 03:43:59.500 174 12512.65 56.05 55299.88 88888.00 2008-06-22 03:43:59.625 174 12512.65 56.02 55299.90 88888.00 2008-06-22 03:43:59.750 174 12512.65 56.02 55299.90 88888.00 2008-06-22 03:43:59.875 174 12512.65 56.02 55299.88 88888.00 2008-06-22 03:44:00.000 174 12512.60 56.00 55299.90 88888.00 2008-06-22 03:44:00.125 174 12512.58 56.00 55299.90 88888.00 2008-06-22 03:44:00.250 174 12512.58 56.02 55299.93 88888.00 2008-06-22 03:44:00.375 174 12512.65 56.02 55299.90 88888.00 2008-06-22 03:44:00.500 174 12512.58 56.00 55299.88 88888.00 2008-06-22 03:44:00.625 174 12512.58 56.00 55299.88 88888.00 2008-06-22 03:44:00.750 174 12512.58 56.00 55299.88 88888.00 2008-06-22 03:44:00.875 174 12512.55 56.00 55299.85 88888.00 2008-06-22 03:44:01.000 174 12512.50 55.98 55299.88 88888.00 2008-06-22 03:44:01.125 174 12512.50 55.98 55299.88 88888.00 2008-06-22 03:44:01.250 174 12512.45 55.95 55299.82 88888.00 2008-06-22 03:44:01.375 174 12512.45 55.95 55299.82 88888.00 2008-06-22 03:44:01.500 174 12512.45 55.98 55299.88 88888.00 2008-06-22 03:44:01.625 174 12512.52 55.98 55299.88 88888.00 2008-06-22 03:44:01.750 174 12512.60 55.98 55299.88 88888.00 2008-06-22 03:44:01.875 174 12512.58 55.95 55299.85 88888.00 2008-06-22 03:44:02.000 174 12512.52 55.95 55299.85 88888.00 2008-06-22 03:44:02.125 174 12512.58 55.98 55299.82 88888.00 2008-06-22 03:44:02.250 174 12512.52 55.95 55299.85 88888.00 2008-06-22 03:44:02.375 174 12512.55 55.95 55299.82 88888.00 2008-06-22 03:44:02.500 174 12512.52 55.95 55299.85 88888.00 2008-06-22 03:44:02.625 174 12512.55 55.98 55299.82 88888.00 2008-06-22 03:44:02.750 174 12512.62 55.98 55299.82 88888.00 2008-06-22 03:44:02.875 174 12512.62 55.98 55299.85 88888.00 2008-06-22 03:44:03.000 174 12512.52 56.00 55299.88 88888.00 2008-06-22 03:44:03.125 174 12512.45 55.98 55299.88 88888.00 2008-06-22 03:44:03.250 174 12512.50 55.98 55299.85 88888.00 2008-06-22 03:44:03.375 174 12512.52 55.98 55299.85 88888.00 2008-06-22 03:44:03.500 174 12512.45 55.95 55299.85 88888.00 2008-06-22 03:44:03.625 174 12512.48 55.95 55299.85 88888.00 2008-06-22 03:44:03.750 174 12512.52 55.95 55299.88 88888.00 2008-06-22 03:44:03.875 174 12512.50 55.98 55299.85 88888.00 2008-06-22 03:44:04.000 174 12512.48 55.98 55299.85 88888.00 2008-06-22 03:44:04.125 174 12512.50 55.95 55299.85 88888.00 2008-06-22 03:44:04.250 174 12512.52 55.92 55299.85 88888.00 2008-06-22 03:44:04.375 174 12512.60 55.95 55299.85 88888.00 2008-06-22 03:44:04.500 174 12512.55 55.95 55299.88 88888.00 2008-06-22 03:44:04.625 174 12512.58 55.95 55299.90 88888.00 2008-06-22 03:44:04.750 174 12512.58 55.95 55299.90 88888.00 2008-06-22 03:44:04.875 174 12512.58 55.95 55299.90 88888.00 2008-06-22 03:44:05.000 174 12512.58 55.95 55299.90 88888.00 2008-06-22 03:44:05.125 174 12512.58 55.95 55299.90 88888.00 2008-06-22 03:44:05.250 174 12512.58 55.95 55299.90 88888.00 2008-06-22 03:44:05.375 174 12512.58 55.95 55299.88 88888.00 2008-06-22 03:44:05.500 174 12512.52 55.95 55299.90 88888.00 2008-06-22 03:44:05.625 174 12512.55 55.92 55299.88 88888.00 2008-06-22 03:44:05.750 174 12512.58 55.92 55299.88 88888.00 2008-06-22 03:44:05.875 174 12512.58 55.92 55299.88 88888.00 2008-06-22 03:44:06.000 174 12512.50 55.92 55299.88 88888.00 2008-06-22 03:44:06.125 174 12512.48 55.95 55299.88 88888.00 2008-06-22 03:44:06.250 174 12512.45 55.95 55299.85 88888.00 2008-06-22 03:44:06.375 174 12512.48 55.95 55299.90 88888.00 2008-06-22 03:44:06.500 174 12512.48 55.95 55299.90 88888.00 2008-06-22 03:44:06.625 174 12512.50 55.95 55299.90 88888.00 2008-06-22 03:44:06.750 174 12512.52 55.95 55299.93 88888.00 2008-06-22 03:44:06.875 174 12512.50 55.92 55299.90 88888.00 2008-06-22 03:44:07.000 174 12512.48 55.95 55299.88 88888.00 2008-06-22 03:44:07.125 174 12512.40 55.95 55299.85 88888.00 2008-06-22 03:44:07.250 174 12512.42 55.92 55299.88 88888.00 2008-06-22 03:44:07.375 174 12512.48 55.95 55299.88 88888.00 2008-06-22 03:44:07.500 174 12512.48 55.92 55299.85 88888.00 2008-06-22 03:44:07.625 174 12512.42 55.90 55299.85 88888.00 2008-06-22 03:44:07.750 174 12512.45 55.90 55299.85 88888.00 2008-06-22 03:44:07.875 174 12512.48 55.90 55299.85 88888.00 2008-06-22 03:44:08.000 174 12512.48 55.92 55299.85 88888.00 2008-06-22 03:44:08.125 174 12512.42 55.92 55299.85 88888.00 2008-06-22 03:44:08.250 174 12512.48 55.90 55299.85 88888.00 2008-06-22 03:44:08.375 174 12512.48 55.90 55299.85 88888.00 2008-06-22 03:44:08.500 174 12512.48 55.92 55299.82 88888.00 2008-06-22 03:44:08.625 174 12512.52 55.92 55299.82 88888.00 2008-06-22 03:44:08.750 174 12512.58 55.95 55299.85 88888.00 2008-06-22 03:44:08.875 174 12512.55 55.92 55299.85 88888.00 2008-06-22 03:44:09.000 174 12512.52 55.90 55299.85 88888.00 2008-06-22 03:44:09.125 174 12512.52 55.90 55299.88 88888.00 2008-06-22 03:44:09.250 174 12512.50 55.90 55299.85 88888.00 2008-06-22 03:44:09.375 174 12512.48 55.92 55299.80 88888.00 2008-06-22 03:44:09.500 174 12512.42 55.95 55299.80 88888.00 2008-06-22 03:44:09.625 174 12512.42 55.95 55299.80 88888.00 2008-06-22 03:44:09.750 174 12512.45 55.92 55299.80 88888.00 2008-06-22 03:44:09.875 174 12512.48 55.90 55299.80 88888.00 2008-06-22 03:44:10.000 174 12512.48 55.90 55299.78 88888.00 2008-06-22 03:44:10.125 174 12512.48 55.92 55299.80 88888.00 2008-06-22 03:44:10.250 174 12512.42 55.90 55299.80 88888.00 2008-06-22 03:44:10.375 174 12512.40 55.88 55299.80 88888.00 2008-06-22 03:44:10.500 174 12512.40 55.90 55299.80 88888.00 2008-06-22 03:44:10.625 174 12512.45 55.95 55299.85 88888.00 2008-06-22 03:44:10.750 174 12512.42 55.92 55299.88 88888.00 2008-06-22 03:44:10.875 174 12512.42 55.92 55299.88 88888.00 2008-06-22 03:44:11.000 174 12512.42 55.92 55299.88 88888.00 2008-06-22 03:44:11.125 174 12512.42 55.90 55299.85 88888.00 2008-06-22 03:44:11.250 174 12512.40 55.85 55299.82 88888.00 2008-06-22 03:44:11.375 174 12512.38 55.88 55299.85 88888.00 2008-06-22 03:44:11.500 174 12512.42 55.90 55299.88 88888.00 2008-06-22 03:44:11.625 174 12512.48 55.88 55299.88 88888.00 2008-06-22 03:44:11.750 174 12512.50 55.90 55299.85 88888.00 2008-06-22 03:44:11.875 174 12512.52 55.90 55299.88 88888.00 2008-06-22 03:44:12.000 174 12512.52 55.88 55299.88 88888.00 2008-06-22 03:44:12.125 174 12512.45 55.88 55299.90 88888.00 2008-06-22 03:44:12.250 174 12512.33 55.88 55299.85 88888.00 2008-06-22 03:44:12.375 174 12512.35 55.90 55299.82 88888.00 2008-06-22 03:44:12.500 174 12512.38 55.90 55299.85 88888.00 2008-06-22 03:44:12.625 174 12512.38 55.90 55299.85 88888.00 2008-06-22 03:44:12.750 174 12512.33 55.85 55299.85 88888.00 2008-06-22 03:44:12.875 174 12512.38 55.85 55299.85 88888.00 2008-06-22 03:44:13.000 174 12512.38 55.90 55299.85 88888.00 2008-06-22 03:44:13.125 174 12512.35 55.88 55299.85 88888.00 2008-06-22 03:44:13.250 174 12512.33 55.88 55299.82 88888.00 2008-06-22 03:44:13.375 174 12512.35 55.88 55299.80 88888.00 2008-06-22 03:44:13.500 174 12512.38 55.88 55299.85 88888.00 2008-06-22 03:44:13.625 174 12512.33 55.88 55299.85 88888.00 2008-06-22 03:44:13.750 174 12512.25 55.90 55299.88 88888.00 2008-06-22 03:44:13.875 174 12512.23 55.90 55299.85 88888.00 2008-06-22 03:44:14.000 174 12512.27 55.90 55299.80 88888.00 2008-06-22 03:44:14.125 174 12512.25 55.90 55299.80 88888.00 2008-06-22 03:44:14.250 174 12512.25 55.88 55299.82 88888.00 2008-06-22 03:44:14.375 174 12512.33 55.88 55299.82 88888.00 2008-06-22 03:44:14.500 174 12512.33 55.90 55299.85 88888.00 2008-06-22 03:44:14.625 174 12512.33 55.88 55299.82 88888.00 2008-06-22 03:44:14.750 174 12512.30 55.88 55299.82 88888.00 2008-06-22 03:44:14.875 174 12512.40 55.88 55299.80 88888.00 2008-06-22 03:44:15.000 174 12512.48 55.88 55299.80 88888.00 2008-06-22 03:44:15.125 174 12512.45 55.88 55299.80 88888.00 2008-06-22 03:44:15.250 174 12512.38 55.88 55299.85 88888.00 2008-06-22 03:44:15.375 174 12512.40 55.88 55299.85 88888.00 2008-06-22 03:44:15.500 174 12512.38 55.85 55299.82 88888.00 2008-06-22 03:44:15.625 174 12512.38 55.88 55299.82 88888.00 2008-06-22 03:44:15.750 174 12512.42 55.90 55299.80 88888.00 2008-06-22 03:44:15.875 174 12512.40 55.90 55299.80 88888.00 2008-06-22 03:44:16.000 174 12512.40 55.88 55299.78 88888.00 2008-06-22 03:44:16.125 174 12512.38 55.88 55299.80 88888.00 2008-06-22 03:44:16.250 174 12512.33 55.88 55299.78 88888.00 2008-06-22 03:44:16.375 174 12512.42 55.90 55299.80 88888.00 2008-06-22 03:44:16.500 174 12512.40 55.88 55299.80 88888.00 2008-06-22 03:44:16.625 174 12512.35 55.88 55299.78 88888.00 2008-06-22 03:44:16.750 174 12512.38 55.88 55299.78 88888.00 2008-06-22 03:44:16.875 174 12512.38 55.88 55299.80 88888.00 2008-06-22 03:44:17.000 174 12512.35 55.88 55299.80 88888.00 2008-06-22 03:44:17.125 174 12512.33 55.90 55299.82 88888.00 2008-06-22 03:44:17.250 174 12512.33 55.88 55299.82 88888.00 2008-06-22 03:44:17.375 174 12512.38 55.88 55299.80 88888.00 2008-06-22 03:44:17.500 174 12512.42 55.88 55299.78 88888.00 2008-06-22 03:44:17.625 174 12512.40 55.90 55299.80 88888.00 2008-06-22 03:44:17.750 174 12512.38 55.88 55299.78 88888.00 2008-06-22 03:44:17.875 174 12512.42 55.88 55299.78 88888.00 2008-06-22 03:44:18.000 174 12512.48 55.88 55299.78 88888.00 2008-06-22 03:44:18.125 174 12512.42 55.88 55299.78 88888.00 2008-06-22 03:44:18.250 174 12512.35 55.88 55299.80 88888.00 2008-06-22 03:44:18.375 174 12512.42 55.88 55299.78 88888.00 2008-06-22 03:44:18.500 174 12512.48 55.90 55299.80 88888.00 2008-06-22 03:44:18.625 174 12512.45 55.88 55299.78 88888.00 2008-06-22 03:44:18.750 174 12512.40 55.85 55299.80 88888.00 2008-06-22 03:44:18.875 174 12512.33 55.85 55299.78 88888.00 2008-06-22 03:44:19.000 174 12512.35 55.85 55299.75 88888.00 2008-06-22 03:44:19.125 174 12512.40 55.88 55299.78 88888.00 2008-06-22 03:44:19.250 174 12512.42 55.85 55299.80 88888.00 2008-06-22 03:44:19.375 174 12512.45 55.85 55299.78 88888.00 2008-06-22 03:44:19.500 174 12512.40 55.85 55299.75 88888.00 2008-06-22 03:44:19.625 174 12512.40 55.88 55299.75 88888.00 2008-06-22 03:44:19.750 174 12512.35 55.88 55299.80 88888.00 2008-06-22 03:44:19.875 174 12512.38 55.85 55299.78 88888.00 2008-06-22 03:44:20.000 174 12512.35 55.88 55299.78 88888.00 2008-06-22 03:44:20.125 174 12512.40 55.90 55299.80 88888.00 2008-06-22 03:44:20.250 174 12512.40 55.90 55299.75 88888.00 2008-06-22 03:44:20.375 174 12512.42 55.92 55299.72 88888.00 2008-06-22 03:44:20.500 174 12512.35 55.90 55299.72 88888.00 2008-06-22 03:44:20.625 174 12512.27 55.92 55299.72 88888.00 2008-06-22 03:44:20.750 174 12512.27 55.90 55299.72 88888.00 2008-06-22 03:44:20.875 174 12512.30 55.90 55299.75 88888.00 2008-06-22 03:44:21.000 174 12512.35 55.90 55299.72 88888.00 2008-06-22 03:44:21.125 174 12512.40 55.90 55299.75 88888.00 2008-06-22 03:44:21.250 174 12512.33 55.90 55299.72 88888.00 2008-06-22 03:44:21.375 174 12512.33 55.90 55299.72 88888.00 2008-06-22 03:44:21.500 174 12512.35 55.88 55299.75 88888.00 2008-06-22 03:44:21.625 174 12512.35 55.88 55299.72 88888.00 2008-06-22 03:44:21.750 174 12512.35 55.88 55299.70 88888.00 2008-06-22 03:44:21.875 174 12512.33 55.88 55299.68 88888.00 2008-06-22 03:44:22.000 174 12512.42 55.85 55299.70 88888.00 2008-06-22 03:44:22.125 174 12512.42 55.85 55299.75 88888.00 2008-06-22 03:44:22.250 174 12512.38 55.85 55299.75 88888.00 2008-06-22 03:44:22.375 174 12512.40 55.88 55299.72 88888.00 2008-06-22 03:44:22.500 174 12512.42 55.88 55299.72 88888.00 2008-06-22 03:44:22.625 174 12512.38 55.88 55299.70 88888.00 2008-06-22 03:44:22.750 174 12512.35 55.88 55299.72 88888.00 2008-06-22 03:44:22.875 174 12512.38 55.88 55299.75 88888.00 2008-06-22 03:44:23.000 174 12512.40 55.85 55299.78 88888.00 2008-06-22 03:44:23.125 174 12512.42 55.85 55299.80 88888.00 2008-06-22 03:44:23.250 174 12512.40 55.85 55299.75 88888.00 2008-06-22 03:44:23.375 174 12512.40 55.85 55299.72 88888.00 2008-06-22 03:44:23.500 174 12512.38 55.88 55299.72 88888.00 2008-06-22 03:44:23.625 174 12512.40 55.88 55299.75 88888.00 2008-06-22 03:44:23.750 174 12512.42 55.88 55299.75 88888.00 2008-06-22 03:44:23.875 174 12512.45 55.88 55299.72 88888.00 2008-06-22 03:44:24.000 174 12512.42 55.88 55299.70 88888.00 2008-06-22 03:44:24.125 174 12512.42 55.88 55299.75 88888.00 2008-06-22 03:44:24.250 174 12512.50 55.85 55299.72 88888.00 2008-06-22 03:44:24.375 174 12512.52 55.88 55299.68 88888.00 2008-06-22 03:44:24.500 174 12512.42 55.90 55299.70 88888.00 2008-06-22 03:44:24.625 174 12512.35 55.90 55299.70 88888.00 2008-06-22 03:44:24.750 174 12512.38 55.88 55299.72 88888.00 2008-06-22 03:44:24.875 174 12512.40 55.90 55299.72 88888.00 2008-06-22 03:44:25.000 174 12512.42 55.88 55299.70 88888.00 2008-06-22 03:44:25.125 174 12512.45 55.85 55299.70 88888.00 2008-06-22 03:44:25.250 174 12512.50 55.85 55299.68 88888.00 2008-06-22 03:44:25.375 174 12512.55 55.88 55299.70 88888.00 2008-06-22 03:44:25.500 174 12512.52 55.92 55299.70 88888.00 2008-06-22 03:44:25.625 174 12512.50 55.92 55299.70 88888.00 2008-06-22 03:44:25.750 174 12512.48 55.90 55299.68 88888.00 2008-06-22 03:44:25.875 174 12512.52 55.92 55299.68 88888.00 2008-06-22 03:44:26.000 174 12512.58 55.90 55299.68 88888.00 2008-06-22 03:44:26.125 174 12512.55 55.88 55299.68 88888.00 2008-06-22 03:44:26.250 174 12512.50 55.85 55299.68 88888.00 2008-06-22 03:44:26.375 174 12512.48 55.88 55299.68 88888.00 2008-06-22 03:44:26.500 174 12512.45 55.90 55299.68 88888.00 2008-06-22 03:44:26.625 174 12512.48 55.90 55299.68 88888.00 2008-06-22 03:44:26.750 174 12512.45 55.90 55299.70 88888.00 2008-06-22 03:44:26.875 174 12512.50 55.88 55299.70 88888.00 2008-06-22 03:44:27.000 174 12512.48 55.88 55299.70 88888.00 2008-06-22 03:44:27.125 174 12512.45 55.88 55299.70 88888.00 2008-06-22 03:44:27.250 174 12512.45 55.88 55299.68 88888.00 2008-06-22 03:44:27.375 174 12512.45 55.88 55299.62 88888.00 2008-06-22 03:44:27.500 174 12512.45 55.90 55299.62 88888.00 2008-06-22 03:44:27.625 174 12512.42 55.92 55299.68 88888.00 2008-06-22 03:44:27.750 174 12512.42 55.92 55299.65 88888.00 2008-06-22 03:44:27.875 174 12512.45 55.92 55299.60 88888.00 2008-06-22 03:44:28.000 174 12512.42 55.92 55299.62 88888.00 2008-06-22 03:44:28.125 174 12512.40 55.95 55299.62 88888.00 2008-06-22 03:44:28.250 174 12512.42 55.90 55299.62 88888.00 2008-06-22 03:44:28.375 174 12512.45 55.92 55299.62 88888.00 2008-06-22 03:44:28.500 174 12512.52 55.92 55299.65 88888.00 2008-06-22 03:44:28.625 174 12512.60 55.92 55299.68 88888.00 2008-06-22 03:44:28.750 174 12512.58 55.92 55299.70 88888.00 2008-06-22 03:44:28.875 174 12512.52 55.90 55299.70 88888.00 2008-06-22 03:44:29.000 174 12512.52 55.92 55299.68 88888.00 2008-06-22 03:44:29.125 174 12512.55 55.92 55299.68 88888.00 2008-06-22 03:44:29.250 174 12512.45 55.95 55299.65 88888.00 2008-06-22 03:44:29.375 174 12512.45 55.95 55299.65 88888.00 2008-06-22 03:44:29.500 174 12512.48 55.92 55299.65 88888.00 2008-06-22 03:44:29.625 174 12512.50 55.92 55299.65 88888.00 2008-06-22 03:44:29.750 174 12512.48 55.95 55299.65 88888.00 2008-06-22 03:44:29.875 174 12512.45 55.92 55299.65 88888.00 2008-06-22 03:44:30.000 174 12512.42 55.95 55299.65 88888.00 2008-06-22 03:44:30.125 174 12512.45 55.92 55299.65 88888.00 2008-06-22 03:44:30.250 174 12512.40 55.88 55299.65 88888.00 2008-06-22 03:44:30.375 174 12512.42 55.92 55299.62 88888.00 2008-06-22 03:44:30.500 174 12512.45 55.92 55299.65 88888.00 2008-06-22 03:44:30.625 174 12512.42 55.95 55299.68 88888.00 2008-06-22 03:44:30.750 174 12512.48 55.95 55299.65 88888.00 2008-06-22 03:44:30.875 174 12512.55 55.95 55299.62 88888.00 2008-06-22 03:44:31.000 174 12512.52 55.95 55299.57 88888.00 2008-06-22 03:44:31.125 174 12512.50 55.92 55299.60 88888.00 2008-06-22 03:44:31.250 174 12512.45 55.92 55299.60 88888.00 2008-06-22 03:44:31.375 174 12512.50 55.92 55299.60 88888.00 2008-06-22 03:44:31.500 174 12512.50 55.95 55299.65 88888.00 2008-06-22 03:44:31.625 174 12512.55 55.95 55299.62 88888.00 2008-06-22 03:44:31.750 174 12512.48 55.92 55299.60 88888.00 2008-06-22 03:44:31.875 174 12512.42 55.92 55299.62 88888.00 2008-06-22 03:44:32.000 174 12512.50 55.92 55299.60 88888.00 2008-06-22 03:44:32.125 174 12512.58 55.92 55299.62 88888.00 2008-06-22 03:44:32.250 174 12512.52 55.92 55299.60 88888.00 2008-06-22 03:44:32.375 174 12512.52 55.95 55299.57 88888.00 2008-06-22 03:44:32.500 174 12512.55 55.95 55299.62 88888.00 2008-06-22 03:44:32.625 174 12512.55 55.92 55299.60 88888.00 2008-06-22 03:44:32.750 174 12512.50 55.92 55299.62 88888.00 2008-06-22 03:44:32.875 174 12512.48 55.95 55299.62 88888.00 2008-06-22 03:44:33.000 174 12512.48 55.92 55299.62 88888.00 2008-06-22 03:44:33.125 174 12512.50 55.92 55299.62 88888.00 2008-06-22 03:44:33.250 174 12512.48 55.92 55299.65 88888.00 2008-06-22 03:44:33.375 174 12512.45 55.95 55299.65 88888.00 2008-06-22 03:44:33.500 174 12512.48 55.95 55299.65 88888.00 2008-06-22 03:44:33.625 174 12512.55 55.95 55299.62 88888.00 2008-06-22 03:44:33.750 174 12512.50 55.95 55299.60 88888.00 2008-06-22 03:44:33.875 174 12512.42 55.90 55299.60 88888.00 2008-06-22 03:44:34.000 174 12512.45 55.92 55299.57 88888.00 2008-06-22 03:44:34.125 174 12512.45 55.92 55299.60 88888.00 2008-06-22 03:44:34.250 174 12512.50 55.95 55299.65 88888.00 2008-06-22 03:44:34.375 174 12512.58 55.98 55299.62 88888.00 2008-06-22 03:44:34.500 174 12512.50 55.98 55299.62 88888.00 2008-06-22 03:44:34.625 174 12512.45 55.92 55299.62 88888.00 2008-06-22 03:44:34.750 174 12512.42 55.90 55299.60 88888.00 2008-06-22 03:44:34.875 174 12512.45 55.92 55299.65 88888.00 2008-06-22 03:44:35.000 174 12512.45 55.95 55299.68 88888.00 2008-06-22 03:44:35.125 174 12512.48 55.92 55299.68 88888.00 2008-06-22 03:44:35.250 174 12512.45 55.92 55299.68 88888.00 2008-06-22 03:44:35.375 174 12512.48 55.95 55299.68 88888.00 2008-06-22 03:44:35.500 174 12512.52 55.95 55299.70 88888.00 2008-06-22 03:44:35.625 174 12512.52 55.92 55299.70 88888.00 2008-06-22 03:44:35.750 174 12512.50 55.92 55299.72 88888.00 2008-06-22 03:44:35.875 174 12512.45 55.90 55299.70 88888.00 2008-06-22 03:44:36.000 174 12512.48 55.92 55299.70 88888.00 2008-06-22 03:44:36.125 174 12512.45 55.95 55299.72 88888.00 2008-06-22 03:44:36.250 174 12512.42 55.95 55299.72 88888.00 2008-06-22 03:44:36.375 174 12512.45 55.95 55299.70 88888.00 2008-06-22 03:44:36.500 174 12512.42 55.98 55299.70 88888.00 2008-06-22 03:44:36.625 174 12512.42 56.00 55299.65 88888.00 2008-06-22 03:44:36.750 174 12512.42 55.98 55299.65 88888.00 2008-06-22 03:44:36.875 174 12512.38 55.98 55299.65 88888.00 2008-06-22 03:44:37.000 174 12512.35 55.95 55299.68 88888.00 2008-06-22 03:44:37.125 174 12512.40 55.92 55299.68 88888.00 2008-06-22 03:44:37.250 174 12512.45 55.95 55299.65 88888.00 2008-06-22 03:44:37.375 174 12512.50 55.98 55299.65 88888.00 2008-06-22 03:44:37.500 174 12512.48 55.95 55299.65 88888.00 2008-06-22 03:44:37.625 174 12512.45 55.95 55299.62 88888.00 2008-06-22 03:44:37.750 174 12512.40 55.95 55299.62 88888.00 2008-06-22 03:44:37.875 174 12512.42 55.95 55299.65 88888.00 2008-06-22 03:44:38.000 174 12512.42 55.92 55299.65 88888.00 2008-06-22 03:44:38.125 174 12512.40 55.95 55299.65 88888.00 2008-06-22 03:44:38.250 174 12512.40 55.95 55299.65 88888.00 2008-06-22 03:44:38.375 174 12512.42 55.98 55299.68 88888.00 2008-06-22 03:44:38.500 174 12512.50 55.98 55299.65 88888.00 2008-06-22 03:44:38.625 174 12512.52 55.98 55299.65 88888.00 2008-06-22 03:44:38.750 174 12512.50 55.98 55299.68 88888.00 2008-06-22 03:44:38.875 174 12512.48 55.98 55299.68 88888.00 2008-06-22 03:44:39.000 174 12512.48 55.98 55299.68 88888.00 2008-06-22 03:44:39.125 174 12512.48 55.98 55299.68 88888.00 2008-06-22 03:44:39.250 174 12512.50 55.98 55299.68 88888.00 2008-06-22 03:44:39.375 174 12512.45 55.98 55299.68 88888.00 2008-06-22 03:44:39.500 174 12512.42 55.98 55299.65 88888.00 2008-06-22 03:44:39.625 174 12512.48 55.98 55299.65 88888.00 2008-06-22 03:44:39.750 174 12512.55 55.98 55299.65 88888.00 2008-06-22 03:44:39.875 174 12512.50 56.00 55299.65 88888.00 2008-06-22 03:44:40.000 174 12512.55 55.98 55299.65 88888.00 2008-06-22 03:44:40.125 174 12512.58 55.98 55299.68 88888.00 2008-06-22 03:44:40.250 174 12512.52 55.98 55299.70 88888.00 2008-06-22 03:44:40.375 174 12512.50 55.98 55299.68 88888.00 2008-06-22 03:44:40.500 174 12512.48 55.98 55299.70 88888.00 2008-06-22 03:44:40.625 174 12512.45 56.00 55299.72 88888.00 2008-06-22 03:44:40.750 174 12512.52 56.00 55299.75 88888.00 2008-06-22 03:44:40.875 174 12512.50 55.98 55299.72 88888.00 2008-06-22 03:44:41.000 174 12512.50 55.95 55299.70 88888.00 2008-06-22 03:44:41.125 174 12512.50 55.98 55299.70 88888.00 2008-06-22 03:44:41.250 174 12512.48 55.98 55299.70 88888.00 2008-06-22 03:44:41.375 174 12512.50 55.98 55299.72 88888.00 2008-06-22 03:44:41.500 174 12512.52 56.00 55299.72 88888.00 2008-06-22 03:44:41.625 174 12512.50 56.02 55299.75 88888.00 2008-06-22 03:44:41.750 174 12512.50 56.02 55299.72 88888.00 2008-06-22 03:44:41.875 174 12512.48 56.00 55299.70 88888.00 2008-06-22 03:44:42.000 174 12512.42 56.00 55299.70 88888.00 2008-06-22 03:44:42.125 174 12512.45 56.02 55299.72 88888.00 2008-06-22 03:44:42.250 174 12512.45 56.00 55299.72 88888.00 2008-06-22 03:44:42.375 174 12512.48 56.02 55299.72 88888.00 2008-06-22 03:44:42.500 174 12512.45 56.02 55299.72 88888.00 2008-06-22 03:44:42.625 174 12512.35 56.00 55299.70 88888.00 2008-06-22 03:44:42.750 174 12512.40 56.00 55299.68 88888.00 2008-06-22 03:44:42.875 174 12512.42 56.00 55299.68 88888.00 2008-06-22 03:44:43.000 174 12512.40 56.02 55299.68 88888.00 2008-06-22 03:44:43.125 174 12512.40 56.05 55299.70 88888.00 2008-06-22 03:44:43.250 174 12512.42 56.02 55299.70 88888.00 2008-06-22 03:44:43.375 174 12512.40 56.02 55299.68 88888.00 2008-06-22 03:44:43.500 174 12512.35 56.02 55299.65 88888.00 2008-06-22 03:44:43.625 174 12512.33 56.02 55299.68 88888.00 2008-06-22 03:44:43.750 174 12512.35 56.02 55299.68 88888.00 2008-06-22 03:44:43.875 174 12512.35 56.02 55299.68 88888.00 2008-06-22 03:44:44.000 174 12512.38 56.02 55299.68 88888.00 2008-06-22 03:44:44.125 174 12512.40 56.02 55299.70 88888.00 2008-06-22 03:44:44.250 174 12512.45 56.05 55299.70 88888.00 2008-06-22 03:44:44.375 174 12512.48 56.02 55299.68 88888.00 2008-06-22 03:44:44.500 174 12512.42 56.05 55299.65 88888.00 2008-06-22 03:44:44.625 174 12512.45 56.05 55299.65 88888.00 2008-06-22 03:44:44.750 174 12512.48 56.05 55299.68 88888.00 2008-06-22 03:44:44.875 174 12512.42 56.05 55299.68 88888.00 2008-06-22 03:44:45.000 174 12512.40 56.02 55299.68 88888.00 2008-06-22 03:44:45.125 174 12512.45 56.02 55299.68 88888.00 2008-06-22 03:44:45.250 174 12512.45 56.02 55299.68 88888.00 2008-06-22 03:44:45.375 174 12512.45 56.05 55299.68 88888.00 2008-06-22 03:44:45.500 174 12512.38 56.05 55299.70 88888.00 2008-06-22 03:44:45.625 174 12512.38 56.08 55299.68 88888.00 2008-06-22 03:44:45.750 174 12512.40 56.08 55299.70 88888.00 2008-06-22 03:44:45.875 174 12512.45 56.08 55299.68 88888.00 2008-06-22 03:44:46.000 174 12512.38 56.08 55299.68 88888.00 2008-06-22 03:44:46.125 174 12512.33 56.08 55299.65 88888.00 2008-06-22 03:44:46.250 174 12512.33 56.08 55299.68 88888.00 2008-06-22 03:44:46.375 174 12512.35 56.10 55299.70 88888.00 2008-06-22 03:44:46.500 174 12512.38 56.08 55299.70 88888.00 2008-06-22 03:44:46.625 174 12512.40 56.08 55299.68 88888.00 2008-06-22 03:44:46.750 174 12512.40 56.08 55299.70 88888.00 2008-06-22 03:44:46.875 174 12512.40 56.05 55299.70 88888.00 2008-06-22 03:44:47.000 174 12512.48 56.05 55299.72 88888.00 2008-06-22 03:44:47.125 174 12512.40 56.05 55299.70 88888.00 2008-06-22 03:44:47.250 174 12512.35 56.05 55299.70 88888.00 2008-06-22 03:44:47.375 174 12512.35 56.05 55299.72 88888.00 2008-06-22 03:44:47.500 174 12512.38 56.08 55299.75 88888.00 2008-06-22 03:44:47.625 174 12512.38 56.05 55299.78 88888.00 2008-06-22 03:44:47.750 174 12512.33 56.08 55299.72 88888.00 2008-06-22 03:44:47.875 174 12512.30 56.08 55299.72 88888.00 2008-06-22 03:44:48.000 174 12512.27 56.08 55299.70 88888.00 2008-06-22 03:44:48.125 174 12512.30 56.05 55299.70 88888.00 2008-06-22 03:44:48.250 174 12512.35 56.08 55299.72 88888.00 2008-06-22 03:44:48.375 174 12512.35 56.05 55299.72 88888.00 2008-06-22 03:44:48.500 174 12512.27 56.05 55299.72 88888.00 2008-06-22 03:44:48.625 174 12512.27 56.05 55299.75 88888.00 2008-06-22 03:44:48.750 174 12512.27 56.05 55299.72 88888.00 2008-06-22 03:44:48.875 174 12512.30 56.05 55299.68 88888.00 2008-06-22 03:44:49.000 174 12512.33 56.05 55299.70 88888.00 2008-06-22 03:44:49.125 174 12512.23 56.05 55299.70 88888.00 2008-06-22 03:44:49.250 174 12512.17 56.05 55299.70 88888.00 2008-06-22 03:44:49.375 174 12512.23 56.02 55299.68 88888.00 2008-06-22 03:44:49.500 174 12512.25 56.02 55299.68 88888.00 2008-06-22 03:44:49.625 174 12512.23 56.05 55299.65 88888.00 2008-06-22 03:44:49.750 174 12512.25 56.02 55299.68 88888.00 2008-06-22 03:44:49.875 174 12512.20 56.05 55299.68 88888.00 2008-06-22 03:44:50.000 174 12512.17 56.08 55299.65 88888.00 2008-06-22 03:44:50.125 174 12512.17 56.08 55299.70 88888.00 2008-06-22 03:44:50.250 174 12512.15 56.05 55299.70 88888.00 2008-06-22 03:44:50.375 174 12512.25 56.02 55299.68 88888.00 2008-06-22 03:44:50.500 174 12512.25 56.05 55299.70 88888.00 2008-06-22 03:44:50.625 174 12512.23 56.05 55299.68 88888.00 2008-06-22 03:44:50.750 174 12512.23 56.05 55299.68 88888.00 2008-06-22 03:44:50.875 174 12512.20 56.05 55299.68 88888.00 2008-06-22 03:44:51.000 174 12512.20 56.05 55299.68 88888.00 2008-06-22 03:44:51.125 174 12512.15 56.02 55299.68 88888.00 2008-06-22 03:44:51.250 174 12512.15 56.02 55299.68 88888.00 2008-06-22 03:44:51.375 174 12512.20 56.08 55299.68 88888.00 2008-06-22 03:44:51.500 174 12512.20 56.08 55299.68 88888.00 2008-06-22 03:44:51.625 174 12512.25 56.05 55299.68 88888.00 2008-06-22 03:44:51.750 174 12512.30 56.05 55299.65 88888.00 2008-06-22 03:44:51.875 174 12512.35 56.08 55299.65 88888.00 2008-06-22 03:44:52.000 174 12512.30 56.05 55299.65 88888.00 2008-06-22 03:44:52.125 174 12512.30 56.05 55299.65 88888.00 2008-06-22 03:44:52.250 174 12512.30 56.05 55299.65 88888.00 2008-06-22 03:44:52.375 174 12512.35 56.05 55299.62 88888.00 2008-06-22 03:44:52.500 174 12512.35 56.05 55299.65 88888.00 2008-06-22 03:44:52.625 174 12512.27 56.02 55299.70 88888.00 2008-06-22 03:44:52.750 174 12512.23 56.05 55299.70 88888.00 2008-06-22 03:44:52.875 174 12512.23 56.02 55299.70 88888.00 2008-06-22 03:44:53.000 174 12512.23 56.02 55299.70 88888.00 2008-06-22 03:44:53.125 174 12512.25 56.02 55299.72 88888.00 2008-06-22 03:44:53.250 174 12512.30 56.00 55299.72 88888.00 2008-06-22 03:44:53.375 174 12512.30 56.00 55299.75 88888.00 2008-06-22 03:44:53.500 174 12512.27 56.00 55299.72 88888.00 2008-06-22 03:44:53.625 174 12512.25 56.00 55299.72 88888.00 2008-06-22 03:44:53.750 174 12512.25 56.00 55299.72 88888.00 2008-06-22 03:44:53.875 174 12512.25 56.02 55299.72 88888.00 2008-06-22 03:44:54.000 174 12512.23 56.00 55299.72 88888.00 2008-06-22 03:44:54.125 174 12512.23 56.00 55299.70 88888.00 2008-06-22 03:44:54.250 174 12512.15 55.98 55299.72 88888.00 2008-06-22 03:44:54.375 174 12512.17 55.98 55299.72 88888.00 2008-06-22 03:44:54.500 174 12512.20 55.98 55299.70 88888.00 2008-06-22 03:44:54.625 174 12512.23 55.95 55299.70 88888.00 2008-06-22 03:44:54.750 174 12512.20 55.95 55299.70 88888.00 2008-06-22 03:44:54.875 174 12512.25 55.95 55299.70 88888.00 2008-06-22 03:44:55.000 174 12512.30 55.92 55299.68 88888.00 2008-06-22 03:44:55.125 174 12512.23 55.95 55299.68 88888.00 2008-06-22 03:44:55.250 174 12512.23 55.95 55299.68 88888.00 2008-06-22 03:44:55.375 174 12512.25 55.95 55299.68 88888.00 2008-06-22 03:44:55.500 174 12512.25 55.92 55299.68 88888.00 2008-06-22 03:44:55.625 174 12512.27 55.92 55299.68 88888.00 2008-06-22 03:44:55.750 174 12512.25 55.92 55299.68 88888.00 2008-06-22 03:44:55.875 174 12512.23 55.95 55299.68 88888.00 2008-06-22 03:44:56.000 174 12512.23 55.92 55299.68 88888.00 2008-06-22 03:44:56.125 174 12512.30 55.92 55299.68 88888.00 2008-06-22 03:44:56.250 174 12512.35 55.92 55299.70 88888.00 2008-06-22 03:44:56.375 174 12512.33 55.98 55299.68 88888.00 2008-06-22 03:44:56.500 174 12512.33 55.95 55299.68 88888.00 2008-06-22 03:44:56.625 174 12512.27 55.95 55299.68 88888.00 2008-06-22 03:44:56.750 174 12512.23 55.95 55299.68 88888.00 2008-06-22 03:44:56.875 174 12512.20 55.95 55299.68 88888.00 2008-06-22 03:44:57.000 174 12512.23 55.92 55299.65 88888.00 2008-06-22 03:44:57.125 174 12512.20 55.90 55299.65 88888.00 2008-06-22 03:44:57.250 174 12512.20 55.90 55299.68 88888.00 2008-06-22 03:44:57.375 174 12512.25 55.90 55299.68 88888.00 2008-06-22 03:44:57.500 174 12512.20 55.90 55299.65 88888.00 2008-06-22 03:44:57.625 174 12512.20 55.90 55299.68 88888.00 2008-06-22 03:44:57.750 174 12512.23 55.90 55299.68 88888.00 2008-06-22 03:44:57.875 174 12512.20 55.90 55299.68 88888.00 2008-06-22 03:44:58.000 174 12512.17 55.88 55299.62 88888.00 2008-06-22 03:44:58.125 174 12512.12 55.88 55299.65 88888.00 2008-06-22 03:44:58.250 174 12512.15 55.90 55299.68 88888.00 2008-06-22 03:44:58.375 174 12512.20 55.90 55299.70 88888.00 2008-06-22 03:44:58.500 174 12512.23 55.88 55299.72 88888.00 2008-06-22 03:44:58.625 174 12512.20 55.88 55299.70 88888.00 2008-06-22 03:44:58.750 174 12512.20 55.85 55299.70 88888.00 2008-06-22 03:44:58.875 174 12512.20 55.85 55299.72 88888.00 2008-06-22 03:44:59.000 174 12512.20 55.85 55299.72 88888.00 2008-06-22 03:44:59.125 174 12512.17 55.85 55299.72 88888.00 2008-06-22 03:44:59.250 174 12512.10 55.88 55299.72 88888.00 2008-06-22 03:44:59.375 174 12512.15 55.88 55299.72 88888.00 2008-06-22 03:44:59.500 174 12512.23 55.88 55299.70 88888.00 2008-06-22 03:44:59.625 174 12512.25 55.88 55299.72 88888.00 2008-06-22 03:44:59.750 174 12512.23 55.85 55299.75 88888.00 2008-06-22 03:44:59.875 174 12512.25 55.83 55299.75 88888.00 2008-06-22 03:45:00.000 174 12512.17 55.83 55299.72 88888.00 2008-06-22 03:45:00.125 174 12512.15 55.83 55299.72 88888.00 2008-06-22 03:45:00.250 174 12512.10 55.80 55299.70 88888.00 2008-06-22 03:45:00.375 174 12512.12 55.80 55299.68 88888.00 2008-06-22 03:45:00.500 174 12512.12 55.80 55299.68 88888.00 2008-06-22 03:45:00.625 174 12512.17 55.80 55299.70 88888.00 2008-06-22 03:45:00.750 174 12512.20 55.80 55299.68 88888.00 2008-06-22 03:45:00.875 174 12512.20 55.80 55299.70 88888.00 2008-06-22 03:45:01.000 174 12512.15 55.80 55299.68 88888.00 2008-06-22 03:45:01.125 174 12512.08 55.80 55299.68 88888.00 2008-06-22 03:45:01.250 174 12512.02 55.80 55299.68 88888.00 2008-06-22 03:45:01.375 174 12512.08 55.83 55299.62 88888.00 2008-06-22 03:45:01.500 174 12512.08 55.83 55299.65 88888.00 2008-06-22 03:45:01.625 174 12512.05 55.80 55299.65 88888.00 2008-06-22 03:45:01.750 174 12512.08 55.80 55299.65 88888.00 2008-06-22 03:45:01.875 174 12512.05 55.80 55299.68 88888.00 2008-06-22 03:45:02.000 174 12512.05 55.80 55299.65 88888.00 2008-06-22 03:45:02.125 174 12512.02 55.80 55299.65 88888.00 2008-06-22 03:45:02.250 174 12512.00 55.77 55299.65 88888.00 2008-06-22 03:45:02.375 174 12512.10 55.77 55299.65 88888.00 2008-06-22 03:45:02.500 174 12512.08 55.77 55299.65 88888.00 2008-06-22 03:45:02.625 174 12512.05 55.80 55299.68 88888.00 2008-06-22 03:45:02.750 174 12512.05 55.80 55299.70 88888.00 2008-06-22 03:45:02.875 174 12512.05 55.80 55299.68 88888.00 2008-06-22 03:45:03.000 174 12512.02 55.80 55299.68 88888.00 2008-06-22 03:45:03.125 174 12512.00 55.80 55299.70 88888.00 2008-06-22 03:45:03.250 174 12511.95 55.75 55299.68 88888.00 2008-06-22 03:45:03.375 174 12511.95 55.75 55299.70 88888.00 2008-06-22 03:45:03.500 174 12511.98 55.75 55299.70 88888.00 2008-06-22 03:45:03.625 174 12512.00 55.75 55299.68 88888.00 2008-06-22 03:45:03.750 174 12512.02 55.75 55299.68 88888.00 2008-06-22 03:45:03.875 174 12511.98 55.75 55299.68 88888.00 2008-06-22 03:45:04.000 174 12511.90 55.75 55299.70 88888.00 2008-06-22 03:45:04.125 174 12511.95 55.75 55299.68 88888.00 2008-06-22 03:45:04.250 174 12511.95 55.73 55299.70 88888.00 2008-06-22 03:45:04.375 174 12512.00 55.75 55299.68 88888.00 2008-06-22 03:45:04.500 174 12512.05 55.75 55299.68 88888.00 2008-06-22 03:45:04.625 174 12512.02 55.73 55299.72 88888.00 2008-06-22 03:45:04.750 174 12512.02 55.73 55299.72 88888.00 2008-06-22 03:45:04.875 174 12512.05 55.73 55299.72 88888.00 2008-06-22 03:45:05.000 174 12512.00 55.75 55299.70 88888.00 2008-06-22 03:45:05.125 174 12511.98 55.75 55299.70 88888.00 2008-06-22 03:45:05.250 174 12511.92 55.70 55299.72 88888.00 2008-06-22 03:45:05.375 174 12511.92 55.73 55299.70 88888.00 2008-06-22 03:45:05.500 174 12511.90 55.73 55299.72 88888.00 2008-06-22 03:45:05.625 174 12511.88 55.73 55299.70 88888.00 2008-06-22 03:45:05.750 174 12511.90 55.73 55299.70 88888.00 2008-06-22 03:45:05.875 174 12511.92 55.73 55299.70 88888.00 2008-06-22 03:45:06.000 174 12511.98 55.70 55299.70 88888.00 2008-06-22 03:45:06.125 174 12512.02 55.73 55299.72 88888.00 2008-06-22 03:45:06.250 174 12512.02 55.73 55299.72 88888.00 2008-06-22 03:45:06.375 174 12511.98 55.73 55299.70 88888.00 2008-06-22 03:45:06.500 174 12511.95 55.75 55299.70 88888.00 2008-06-22 03:45:06.625 174 12511.95 55.75 55299.68 88888.00 2008-06-22 03:45:06.750 174 12512.00 55.73 55299.70 88888.00 2008-06-22 03:45:06.875 174 12512.00 55.73 55299.68 88888.00 2008-06-22 03:45:07.000 174 12511.95 55.70 55299.68 88888.00 2008-06-22 03:45:07.125 174 12511.90 55.70 55299.70 88888.00 2008-06-22 03:45:07.250 174 12511.92 55.70 55299.68 88888.00 2008-06-22 03:45:07.375 174 12511.95 55.70 55299.68 88888.00 2008-06-22 03:45:07.500 174 12511.92 55.70 55299.70 88888.00 2008-06-22 03:45:07.625 174 12511.83 55.67 55299.70 88888.00 2008-06-22 03:45:07.750 174 12511.83 55.67 55299.70 88888.00 2008-06-22 03:45:07.875 174 12511.85 55.70 55299.70 88888.00 2008-06-22 03:45:08.000 174 12511.85 55.67 55299.70 88888.00 2008-06-22 03:45:08.125 174 12511.90 55.67 55299.70 88888.00 2008-06-22 03:45:08.250 174 12511.90 55.67 55299.70 88888.00 2008-06-22 03:45:08.375 174 12511.88 55.70 55299.70 88888.00 2008-06-22 03:45:08.500 174 12511.85 55.67 55299.70 88888.00 2008-06-22 03:45:08.625 174 12511.80 55.67 55299.70 88888.00 2008-06-22 03:45:08.750 174 12511.83 55.67 55299.68 88888.00 2008-06-22 03:45:08.875 174 12511.90 55.67 55299.68 88888.00 2008-06-22 03:45:09.000 174 12511.95 55.67 55299.70 88888.00 2008-06-22 03:45:09.125 174 12511.88 55.67 55299.70 88888.00 2008-06-22 03:45:09.250 174 12511.83 55.67 55299.70 88888.00 2008-06-22 03:45:09.375 174 12511.85 55.67 55299.70 88888.00 2008-06-22 03:45:09.500 174 12511.88 55.65 55299.70 88888.00 2008-06-22 03:45:09.625 174 12511.83 55.65 55299.72 88888.00 2008-06-22 03:45:09.750 174 12511.77 55.67 55299.70 88888.00 2008-06-22 03:45:09.875 174 12511.80 55.67 55299.68 88888.00 2008-06-22 03:45:10.000 174 12511.80 55.67 55299.65 88888.00 2008-06-22 03:45:10.125 174 12511.88 55.67 55299.68 88888.00 2008-06-22 03:45:10.250 174 12511.95 55.67 55299.70 88888.00 2008-06-22 03:45:10.375 174 12512.00 55.67 55299.68 88888.00 2008-06-22 03:45:10.500 174 12511.98 55.65 55299.70 88888.00 2008-06-22 03:45:10.625 174 12511.92 55.65 55299.72 88888.00 2008-06-22 03:45:10.750 174 12511.95 55.65 55299.70 88888.00 2008-06-22 03:45:10.875 174 12511.95 55.67 55299.72 88888.00 2008-06-22 03:45:11.000 174 12511.90 55.70 55299.75 88888.00 2008-06-22 03:45:11.125 174 12511.92 55.67 55299.72 88888.00 2008-06-22 03:45:11.250 174 12511.88 55.65 55299.68 88888.00 2008-06-22 03:45:11.375 174 12511.85 55.65 55299.68 88888.00 2008-06-22 03:45:11.500 174 12511.80 55.62 55299.70 88888.00 2008-06-22 03:45:11.625 174 12511.80 55.67 55299.70 88888.00 2008-06-22 03:45:11.750 174 12511.80 55.67 55299.75 88888.00 2008-06-22 03:45:11.875 174 12511.67 55.70 55299.75 88888.00 2008-06-22 03:45:12.000 174 12511.65 55.67 55299.72 88888.00 2008-06-22 03:45:12.125 174 12511.73 55.67 55299.72 88888.00 2008-06-22 03:45:12.250 174 12511.67 55.65 55299.70 88888.00 2008-06-22 03:45:12.375 174 12511.75 55.67 55299.70 88888.00 2008-06-22 03:45:12.500 174 12511.77 55.65 55299.70 88888.00 2008-06-22 03:45:12.625 174 12511.73 55.65 55299.70 88888.00 2008-06-22 03:45:12.750 174 12511.65 55.65 55299.70 88888.00 2008-06-22 03:45:12.875 174 12511.70 55.65 55299.68 88888.00 2008-06-22 03:45:13.000 174 12511.73 55.65 55299.70 88888.00 2008-06-22 03:45:13.125 174 12511.70 55.67 55299.72 88888.00 2008-06-22 03:45:13.250 174 12511.62 55.70 55299.72 88888.00 2008-06-22 03:45:13.375 174 12511.70 55.70 55299.72 88888.00 2008-06-22 03:45:13.500 174 12511.73 55.70 55299.72 88888.00 2008-06-22 03:45:13.625 174 12511.75 55.70 55299.75 88888.00 2008-06-22 03:45:13.750 174 12511.73 55.67 55299.75 88888.00 2008-06-22 03:45:13.875 174 12511.70 55.70 55299.72 88888.00 2008-06-22 03:45:14.000 174 12511.73 55.67 55299.72 88888.00 2008-06-22 03:45:14.125 174 12511.67 55.67 55299.72 88888.00 2008-06-22 03:45:14.250 174 12511.70 55.67 55299.70 88888.00 2008-06-22 03:45:14.375 174 12511.70 55.67 55299.68 88888.00 2008-06-22 03:45:14.500 174 12511.70 55.67 55299.68 88888.00 2008-06-22 03:45:14.625 174 12511.67 55.67 55299.68 88888.00 2008-06-22 03:45:14.750 174 12511.67 55.67 55299.68 88888.00 2008-06-22 03:45:14.875 174 12511.67 55.67 55299.68 88888.00 2008-06-22 03:45:15.000 174 12511.67 55.67 55299.68 88888.00 2008-06-22 03:45:15.125 174 12511.65 55.67 55299.68 88888.00 2008-06-22 03:45:15.250 174 12511.58 55.70 55299.70 88888.00 2008-06-22 03:45:15.375 174 12511.58 55.70 55299.70 88888.00 2008-06-22 03:45:15.500 174 12511.62 55.67 55299.68 88888.00 2008-06-22 03:45:15.625 174 12511.67 55.70 55299.70 88888.00 2008-06-22 03:45:15.750 174 12511.65 55.70 55299.68 88888.00 2008-06-22 03:45:15.875 174 12511.58 55.70 55299.68 88888.00 2008-06-22 03:45:16.000 174 12511.52 55.70 55299.68 88888.00 2008-06-22 03:45:16.125 174 12511.55 55.70 55299.70 88888.00 2008-06-22 03:45:16.250 174 12511.48 55.70 55299.70 88888.00 2008-06-22 03:45:16.375 174 12511.52 55.70 55299.72 88888.00 2008-06-22 03:45:16.500 174 12511.55 55.67 55299.72 88888.00 2008-06-22 03:45:16.625 174 12511.55 55.67 55299.72 88888.00 2008-06-22 03:45:16.750 174 12511.55 55.70 55299.72 88888.00 2008-06-22 03:45:16.875 174 12511.52 55.70 55299.72 88888.00 2008-06-22 03:45:17.000 174 12511.52 55.70 55299.72 88888.00 2008-06-22 03:45:17.125 174 12511.55 55.73 55299.72 88888.00 2008-06-22 03:45:17.250 174 12511.55 55.75 55299.72 88888.00 2008-06-22 03:45:17.375 174 12511.60 55.75 55299.72 88888.00 2008-06-22 03:45:17.500 174 12511.65 55.75 55299.75 88888.00 2008-06-22 03:45:17.625 174 12511.62 55.73 55299.75 88888.00 2008-06-22 03:45:17.750 174 12511.62 55.73 55299.72 88888.00 2008-06-22 03:45:17.875 174 12511.65 55.73 55299.70 88888.00 2008-06-22 03:45:18.000 174 12511.65 55.75 55299.68 88888.00 2008-06-22 03:45:18.125 174 12511.65 55.73 55299.70 88888.00 2008-06-22 03:45:18.250 174 12511.67 55.73 55299.72 88888.00 2008-06-22 03:45:18.375 174 12511.67 55.73 55299.70 88888.00 2008-06-22 03:45:18.500 174 12511.58 55.73 55299.68 88888.00 2008-06-22 03:45:18.625 174 12511.50 55.73 55299.68 88888.00 2008-06-22 03:45:18.750 174 12511.48 55.75 55299.68 88888.00 2008-06-22 03:45:18.875 174 12511.48 55.73 55299.68 88888.00 2008-06-22 03:45:19.000 174 12511.50 55.73 55299.65 88888.00 2008-06-22 03:45:19.125 174 12511.50 55.77 55299.65 88888.00 2008-06-22 03:45:19.250 174 12511.48 55.77 55299.65 88888.00 2008-06-22 03:45:19.375 174 12511.55 55.77 55299.62 88888.00 2008-06-22 03:45:19.500 174 12511.58 55.75 55299.65 88888.00 2008-06-22 03:45:19.625 174 12511.58 55.75 55299.68 88888.00 2008-06-22 03:45:19.750 174 12511.55 55.77 55299.65 88888.00 2008-06-22 03:45:19.875 174 12511.52 55.77 55299.62 88888.00 2008-06-22 03:45:20.000 174 12511.52 55.75 55299.62 88888.00 2008-06-22 03:45:20.125 174 12511.55 55.77 55299.62 88888.00 2008-06-22 03:45:20.250 174 12511.50 55.75 55299.65 88888.00 2008-06-22 03:45:20.375 174 12511.52 55.77 55299.62 88888.00 2008-06-22 03:45:20.500 174 12511.58 55.75 55299.62 88888.00 2008-06-22 03:45:20.625 174 12511.60 55.75 55299.60 88888.00 2008-06-22 03:45:20.750 174 12511.52 55.75 55299.60 88888.00 2008-06-22 03:45:20.875 174 12511.55 55.77 55299.62 88888.00 2008-06-22 03:45:21.000 174 12511.55 55.77 55299.60 88888.00 2008-06-22 03:45:21.125 174 12511.50 55.77 55299.60 88888.00 2008-06-22 03:45:21.250 174 12511.48 55.77 55299.62 88888.00 2008-06-22 03:45:21.375 174 12511.48 55.77 55299.62 88888.00 2008-06-22 03:45:21.500 174 12511.48 55.80 55299.65 88888.00 2008-06-22 03:45:21.625 174 12511.48 55.83 55299.65 88888.00 2008-06-22 03:45:21.750 174 12511.52 55.85 55299.62 88888.00 2008-06-22 03:45:21.875 174 12511.52 55.83 55299.65 88888.00 2008-06-22 03:45:22.000 174 12511.50 55.80 55299.65 88888.00 2008-06-22 03:45:22.125 174 12511.48 55.80 55299.62 88888.00 2008-06-22 03:45:22.250 174 12511.45 55.80 55299.62 88888.00 2008-06-22 03:45:22.375 174 12511.50 55.80 55299.62 88888.00 2008-06-22 03:45:22.500 174 12511.50 55.83 55299.62 88888.00 2008-06-22 03:45:22.625 174 12511.55 55.80 55299.65 88888.00 2008-06-22 03:45:22.750 174 12511.55 55.80 55299.65 88888.00 2008-06-22 03:45:22.875 174 12511.55 55.80 55299.65 88888.00 2008-06-22 03:45:23.000 174 12511.45 55.80 55299.62 88888.00 2008-06-22 03:45:23.125 174 12511.45 55.83 55299.68 88888.00 2008-06-22 03:45:23.250 174 12511.48 55.80 55299.65 88888.00 2008-06-22 03:45:23.375 174 12511.58 55.80 55299.65 88888.00 2008-06-22 03:45:23.500 174 12511.58 55.80 55299.65 88888.00 2008-06-22 03:45:23.625 174 12511.55 55.80 55299.68 88888.00 2008-06-22 03:45:23.750 174 12511.60 55.83 55299.68 88888.00 2008-06-22 03:45:23.875 174 12511.65 55.83 55299.68 88888.00 2008-06-22 03:45:24.000 174 12511.67 55.83 55299.62 88888.00 2008-06-22 03:45:24.125 174 12511.55 55.80 55299.65 88888.00 2008-06-22 03:45:24.250 174 12511.52 55.80 55299.68 88888.00 2008-06-22 03:45:24.375 174 12511.58 55.80 55299.65 88888.00 2008-06-22 03:45:24.500 174 12511.60 55.80 55299.62 88888.00 2008-06-22 03:45:24.625 174 12511.60 55.80 55299.62 88888.00 2008-06-22 03:45:24.750 174 12511.55 55.80 55299.62 88888.00 2008-06-22 03:45:24.875 174 12511.58 55.83 55299.65 88888.00 2008-06-22 03:45:25.000 174 12511.62 55.83 55299.62 88888.00 2008-06-22 03:45:25.125 174 12511.65 55.83 55299.62 88888.00 2008-06-22 03:45:25.250 174 12511.58 55.83 55299.62 88888.00 2008-06-22 03:45:25.375 174 12511.60 55.83 55299.62 88888.00 2008-06-22 03:45:25.500 174 12511.58 55.83 55299.65 88888.00 2008-06-22 03:45:25.625 174 12511.60 55.83 55299.62 88888.00 2008-06-22 03:45:25.750 174 12511.65 55.85 55299.60 88888.00 2008-06-22 03:45:25.875 174 12511.62 55.85 55299.62 88888.00 2008-06-22 03:45:26.000 174 12511.62 55.83 55299.60 88888.00 2008-06-22 03:45:26.125 174 12511.65 55.80 55299.57 88888.00 2008-06-22 03:45:26.250 174 12511.60 55.80 55299.62 88888.00 2008-06-22 03:45:26.375 174 12511.55 55.83 55299.60 88888.00 2008-06-22 03:45:26.500 174 12511.50 55.83 55299.60 88888.00 2008-06-22 03:45:26.625 174 12511.58 55.80 55299.60 88888.00 2008-06-22 03:45:26.750 174 12511.62 55.83 55299.60 88888.00 2008-06-22 03:45:26.875 174 12511.60 55.83 55299.62 88888.00 2008-06-22 03:45:27.000 174 12511.58 55.80 55299.62 88888.00 2008-06-22 03:45:27.125 174 12511.58 55.80 55299.65 88888.00 2008-06-22 03:45:27.250 174 12511.55 55.80 55299.62 88888.00 2008-06-22 03:45:27.375 174 12511.52 55.80 55299.60 88888.00 2008-06-22 03:45:27.500 174 12511.42 55.80 55299.62 88888.00 2008-06-22 03:45:27.625 174 12511.45 55.80 55299.60 88888.00 2008-06-22 03:45:27.750 174 12511.55 55.80 55299.60 88888.00 2008-06-22 03:45:27.875 174 12511.58 55.83 55299.62 88888.00 2008-06-22 03:45:28.000 174 12511.60 55.80 55299.60 88888.00 2008-06-22 03:45:28.125 174 12511.55 55.77 55299.62 88888.00 2008-06-22 03:45:28.250 174 12511.55 55.77 55299.60 88888.00 2008-06-22 03:45:28.375 174 12511.55 55.80 55299.60 88888.00 2008-06-22 03:45:28.500 174 12511.58 55.80 55299.60 88888.00 2008-06-22 03:45:28.625 174 12511.58 55.77 55299.62 88888.00 2008-06-22 03:45:28.750 174 12511.58 55.77 55299.62 88888.00 2008-06-22 03:45:28.875 174 12511.62 55.80 55299.62 88888.00 2008-06-22 03:45:29.000 174 12511.62 55.80 55299.62 88888.00 2008-06-22 03:45:29.125 174 12511.58 55.80 55299.62 88888.00 2008-06-22 03:45:29.250 174 12511.45 55.77 55299.62 88888.00 2008-06-22 03:45:29.375 174 12511.50 55.77 55299.62 88888.00 2008-06-22 03:45:29.500 174 12511.58 55.80 55299.62 88888.00 2008-06-22 03:45:29.625 174 12511.55 55.80 55299.60 88888.00 2008-06-22 03:45:29.750 174 12511.50 55.77 55299.57 88888.00 2008-06-22 03:45:29.875 174 12511.52 55.77 55299.57 88888.00 2008-06-22 03:45:30.000 174 12511.58 55.77 55299.60 88888.00 2008-06-22 03:45:30.125 174 12511.58 55.77 55299.62 88888.00 2008-06-22 03:45:30.250 174 12511.52 55.75 55299.68 88888.00 2008-06-22 03:45:30.375 174 12511.52 55.77 55299.65 88888.00 2008-06-22 03:45:30.500 174 12511.52 55.77 55299.65 88888.00 2008-06-22 03:45:30.625 174 12511.52 55.77 55299.62 88888.00 2008-06-22 03:45:30.750 174 12511.52 55.75 55299.60 88888.00 2008-06-22 03:45:30.875 174 12511.58 55.75 55299.60 88888.00 2008-06-22 03:45:31.000 174 12511.52 55.77 55299.60 88888.00 2008-06-22 03:45:31.125 174 12511.48 55.75 55299.60 88888.00 2008-06-22 03:45:31.250 174 12511.50 55.77 55299.60 88888.00 2008-06-22 03:45:31.375 174 12511.62 55.75 55299.57 88888.00 2008-06-22 03:45:31.500 174 12511.62 55.73 55299.57 88888.00 2008-06-22 03:45:31.625 174 12511.58 55.70 55299.57 88888.00 2008-06-22 03:45:31.750 174 12511.58 55.70 55299.57 88888.00 2008-06-22 03:45:31.875 174 12511.58 55.70 55299.57 88888.00 2008-06-22 03:45:32.000 174 12511.58 55.70 55299.55 88888.00 2008-06-22 03:45:32.125 174 12511.52 55.70 55299.55 88888.00 2008-06-22 03:45:32.250 174 12511.45 55.73 55299.55 88888.00 2008-06-22 03:45:32.375 174 12511.45 55.73 55299.57 88888.00 2008-06-22 03:45:32.500 174 12511.48 55.73 55299.57 88888.00 2008-06-22 03:45:32.625 174 12511.48 55.70 55299.57 88888.00 2008-06-22 03:45:32.750 174 12511.52 55.70 55299.57 88888.00 2008-06-22 03:45:32.875 174 12511.50 55.73 55299.57 88888.00 2008-06-22 03:45:33.000 174 12511.45 55.73 55299.57 88888.00 2008-06-22 03:45:33.125 174 12511.52 55.70 55299.55 88888.00 2008-06-22 03:45:33.250 174 12511.55 55.67 55299.60 88888.00 2008-06-22 03:45:33.375 174 12511.60 55.67 55299.60 88888.00 2008-06-22 03:45:33.500 174 12511.55 55.70 55299.57 88888.00 2008-06-22 03:45:33.625 174 12511.52 55.70 55299.60 88888.00 2008-06-22 03:45:33.750 174 12511.58 55.67 55299.60 88888.00 2008-06-22 03:45:33.875 174 12511.58 55.65 55299.57 88888.00 2008-06-22 03:45:34.000 174 12511.55 55.67 55299.55 88888.00 2008-06-22 03:45:34.125 174 12511.58 55.67 55299.55 88888.00 2008-06-22 03:45:34.250 174 12511.60 55.67 55299.57 88888.00 2008-06-22 03:45:34.375 174 12511.58 55.70 55299.57 88888.00 2008-06-22 03:45:34.500 174 12511.58 55.67 55299.60 88888.00 2008-06-22 03:45:34.625 174 12511.55 55.67 55299.57 88888.00 2008-06-22 03:45:34.750 174 12511.55 55.67 55299.57 88888.00 2008-06-22 03:45:34.875 174 12511.55 55.65 55299.57 88888.00 2008-06-22 03:45:35.000 174 12511.58 55.65 55299.57 88888.00 2008-06-22 03:45:35.125 174 12511.60 55.65 55299.60 88888.00 2008-06-22 03:45:35.250 174 12511.58 55.67 55299.60 88888.00 2008-06-22 03:45:35.375 174 12511.58 55.67 55299.57 88888.00 2008-06-22 03:45:35.500 174 12511.58 55.65 55299.57 88888.00 2008-06-22 03:45:35.625 174 12511.62 55.67 55299.57 88888.00 2008-06-22 03:45:35.750 174 12511.60 55.67 55299.60 88888.00 2008-06-22 03:45:35.875 174 12511.50 55.67 55299.57 88888.00 2008-06-22 03:45:36.000 174 12511.55 55.65 55299.55 88888.00 2008-06-22 03:45:36.125 174 12511.58 55.62 55299.55 88888.00 2008-06-22 03:45:36.250 174 12511.60 55.62 55299.57 88888.00 2008-06-22 03:45:36.375 174 12511.60 55.65 55299.60 88888.00 2008-06-22 03:45:36.500 174 12511.52 55.60 55299.55 88888.00 2008-06-22 03:45:36.625 174 12511.55 55.65 55299.57 88888.00 2008-06-22 03:45:36.750 174 12511.60 55.70 55299.55 88888.00 2008-06-22 03:45:36.875 174 12511.58 55.70 55299.55 88888.00 2008-06-22 03:45:37.000 174 12511.60 55.67 55299.57 88888.00 2008-06-22 03:45:37.125 174 12511.65 55.67 55299.55 88888.00 2008-06-22 03:45:37.250 174 12511.62 55.62 55299.53 88888.00 2008-06-22 03:45:37.375 174 12511.67 55.60 55299.50 88888.00 2008-06-22 03:45:37.500 174 12511.62 55.62 55299.53 88888.00 2008-06-22 03:45:37.625 174 12511.55 55.60 55299.53 88888.00 2008-06-22 03:45:37.750 174 12511.50 55.60 55299.55 88888.00 2008-06-22 03:45:37.875 174 12511.52 55.62 55299.55 88888.00 2008-06-22 03:45:38.000 174 12511.55 55.60 55299.55 88888.00 2008-06-22 03:45:38.125 174 12511.55 55.60 55299.55 88888.00 2008-06-22 03:45:38.250 174 12511.45 55.60 55299.53 88888.00 2008-06-22 03:45:38.375 174 12511.42 55.62 55299.53 88888.00 2008-06-22 03:45:38.500 174 12511.48 55.60 55299.53 88888.00 2008-06-22 03:45:38.625 174 12511.50 55.60 55299.53 88888.00 2008-06-22 03:45:38.750 174 12511.55 55.62 55299.55 88888.00 2008-06-22 03:45:38.875 174 12511.50 55.60 55299.53 88888.00 2008-06-22 03:45:39.000 174 12511.45 55.62 55299.50 88888.00 2008-06-22 03:45:39.125 174 12511.48 55.60 55299.50 88888.00 2008-06-22 03:45:39.250 174 12511.45 55.58 55299.53 88888.00 2008-06-22 03:45:39.375 174 12511.50 55.58 55299.50 88888.00 2008-06-22 03:45:39.500 174 12511.52 55.60 55299.50 88888.00 2008-06-22 03:45:39.625 174 12511.58 55.60 55299.50 88888.00 2008-06-22 03:45:39.750 174 12511.55 55.60 55299.50 88888.00 2008-06-22 03:45:39.875 174 12511.52 55.58 55299.47 88888.00 2008-06-22 03:45:40.000 174 12511.58 55.58 55299.45 88888.00 2008-06-22 03:45:40.125 174 12511.52 55.55 55299.47 88888.00 2008-06-22 03:45:40.250 174 12511.58 55.52 55299.47 88888.00 2008-06-22 03:45:40.375 174 12511.62 55.58 55299.50 88888.00 2008-06-22 03:45:40.500 174 12511.65 55.55 55299.47 88888.00 2008-06-22 03:45:40.625 174 12511.58 55.55 55299.50 88888.00 2008-06-22 03:45:40.750 174 12511.55 55.58 55299.50 88888.00 2008-06-22 03:45:40.875 174 12511.55 55.58 55299.55 88888.00 2008-06-22 03:45:41.000 174 12511.58 55.55 55299.47 88888.00 2008-06-22 03:45:41.125 174 12511.52 55.58 55299.50 88888.00 2008-06-22 03:45:41.250 174 12511.45 55.55 55299.50 88888.00 2008-06-22 03:45:41.375 174 12511.45 55.55 55299.47 88888.00 2008-06-22 03:45:41.500 174 12511.45 55.58 55299.50 88888.00 2008-06-22 03:45:41.625 174 12511.48 55.60 55299.47 88888.00 2008-06-22 03:45:41.750 174 12511.52 55.58 55299.50 88888.00 2008-06-22 03:45:41.875 174 12511.50 55.55 55299.53 88888.00 2008-06-22 03:45:42.000 174 12511.48 55.55 55299.50 88888.00 2008-06-22 03:45:42.125 174 12511.42 55.55 55299.50 88888.00 2008-06-22 03:45:42.250 174 12511.42 55.52 55299.50 88888.00 2008-06-22 03:45:42.375 174 12511.45 55.55 55299.47 88888.00 2008-06-22 03:45:42.500 174 12511.48 55.55 55299.47 88888.00 2008-06-22 03:45:42.625 174 12511.48 55.58 55299.47 88888.00 2008-06-22 03:45:42.750 174 12511.48 55.55 55299.47 88888.00 2008-06-22 03:45:42.875 174 12511.55 55.55 55299.45 88888.00 2008-06-22 03:45:43.000 174 12511.60 55.52 55299.45 88888.00 2008-06-22 03:45:43.125 174 12511.58 55.52 55299.47 88888.00 2008-06-22 03:45:43.250 174 12511.52 55.52 55299.50 88888.00 2008-06-22 03:45:43.375 174 12511.55 55.52 55299.50 88888.00 2008-06-22 03:45:43.500 174 12511.58 55.52 55299.50 88888.00 2008-06-22 03:45:43.625 174 12511.62 55.55 55299.50 88888.00 2008-06-22 03:45:43.750 174 12511.58 55.55 55299.47 88888.00 2008-06-22 03:45:43.875 174 12511.50 55.50 55299.45 88888.00 2008-06-22 03:45:44.000 174 12511.55 55.52 55299.45 88888.00 2008-06-22 03:45:44.125 174 12511.52 55.55 55299.50 88888.00 2008-06-22 03:45:44.250 174 12511.50 55.52 55299.45 88888.00 2008-06-22 03:45:44.375 174 12511.60 55.55 55299.47 88888.00 2008-06-22 03:45:44.500 174 12511.55 55.52 55299.47 88888.00 2008-06-22 03:45:44.625 174 12511.50 55.50 55299.47 88888.00 2008-06-22 03:45:44.750 174 12511.52 55.50 55299.45 88888.00 2008-06-22 03:45:44.875 174 12511.58 55.50 55299.45 88888.00 2008-06-22 03:45:45.000 174 12511.60 55.50 55299.43 88888.00 2008-06-22 03:45:45.125 174 12511.58 55.52 55299.43 88888.00 2008-06-22 03:45:45.250 174 12511.58 55.52 55299.43 88888.00 2008-06-22 03:45:45.375 174 12511.62 55.55 55299.45 88888.00 2008-06-22 03:45:45.500 174 12511.60 55.52 55299.45 88888.00 2008-06-22 03:45:45.625 174 12511.60 55.52 55299.45 88888.00 2008-06-22 03:45:45.750 174 12511.58 55.52 55299.43 88888.00 2008-06-22 03:45:45.875 174 12511.58 55.52 55299.43 88888.00 2008-06-22 03:45:46.000 174 12511.60 55.50 55299.43 88888.00 2008-06-22 03:45:46.125 174 12511.52 55.50 55299.40 88888.00 2008-06-22 03:45:46.250 174 12511.45 55.50 55299.45 88888.00 2008-06-22 03:45:46.375 174 12511.50 55.52 55299.45 88888.00 2008-06-22 03:45:46.500 174 12511.50 55.52 55299.47 88888.00 2008-06-22 03:45:46.625 174 12511.52 55.52 55299.50 88888.00 2008-06-22 03:45:46.750 174 12511.55 55.52 55299.47 88888.00 2008-06-22 03:45:46.875 174 12511.52 55.52 55299.47 88888.00 2008-06-22 03:45:47.000 174 12511.52 55.50 55299.50 88888.00 2008-06-22 03:45:47.125 174 12511.50 55.48 55299.47 88888.00 2008-06-22 03:45:47.250 174 12511.52 55.48 55299.50 88888.00 2008-06-22 03:45:47.375 174 12511.62 55.50 55299.53 88888.00 2008-06-22 03:45:47.500 174 12511.65 55.50 55299.53 88888.00 2008-06-22 03:45:47.625 174 12511.58 55.52 55299.50 88888.00 2008-06-22 03:45:47.750 174 12511.55 55.48 55299.53 88888.00 2008-06-22 03:45:47.875 174 12511.50 55.50 55299.53 88888.00 2008-06-22 03:45:48.000 174 12511.52 55.48 55299.47 88888.00 2008-06-22 03:45:48.125 174 12511.60 55.50 55299.47 88888.00 2008-06-22 03:45:48.250 174 12511.60 55.52 55299.50 88888.00 2008-06-22 03:45:48.375 174 12511.55 55.52 55299.50 88888.00 2008-06-22 03:45:48.500 174 12511.52 55.50 55299.45 88888.00 2008-06-22 03:45:48.625 174 12511.52 55.48 55299.43 88888.00 2008-06-22 03:45:48.750 174 12511.50 55.45 55299.40 88888.00 2008-06-22 03:45:48.875 174 12511.45 55.45 55299.43 88888.00 2008-06-22 03:45:49.000 174 12511.50 55.45 55299.47 88888.00 2008-06-22 03:45:49.125 174 12511.58 55.45 55299.47 88888.00 2008-06-22 03:45:49.250 174 12511.58 55.48 55299.45 88888.00 2008-06-22 03:45:49.375 174 12511.60 55.50 55299.43 88888.00 2008-06-22 03:45:49.500 174 12511.58 55.48 55299.45 88888.00 2008-06-22 03:45:49.625 174 12511.50 55.48 55299.45 88888.00 2008-06-22 03:45:49.750 174 12511.55 55.48 55299.43 88888.00 2008-06-22 03:45:49.875 174 12511.58 55.50 55299.43 88888.00 2008-06-22 03:45:50.000 174 12511.60 55.48 55299.43 88888.00 2008-06-22 03:45:50.125 174 12511.58 55.50 55299.45 88888.00 2008-06-22 03:45:50.250 174 12511.55 55.48 55299.45 88888.00 2008-06-22 03:45:50.375 174 12511.62 55.48 55299.45 88888.00 2008-06-22 03:45:50.500 174 12511.60 55.48 55299.43 88888.00 2008-06-22 03:45:50.625 174 12511.55 55.45 55299.45 88888.00 2008-06-22 03:45:50.750 174 12511.58 55.42 55299.45 88888.00 2008-06-22 03:45:50.875 174 12511.58 55.48 55299.45 88888.00 2008-06-22 03:45:51.000 174 12511.58 55.45 55299.45 88888.00 2008-06-22 03:45:51.125 174 12511.50 55.45 55299.47 88888.00 2008-06-22 03:45:51.250 174 12511.55 55.42 55299.47 88888.00 2008-06-22 03:45:51.375 174 12511.58 55.45 55299.45 88888.00 2008-06-22 03:45:51.500 174 12511.65 55.42 55299.43 88888.00 2008-06-22 03:45:51.625 174 12511.62 55.42 55299.40 88888.00 2008-06-22 03:45:51.750 174 12511.60 55.42 55299.40 88888.00 2008-06-22 03:45:51.875 174 12511.52 55.42 55299.43 88888.00 2008-06-22 03:45:52.000 174 12511.50 55.45 55299.43 88888.00 2008-06-22 03:45:52.125 174 12511.60 55.48 55299.45 88888.00 2008-06-22 03:45:52.250 174 12511.67 55.45 55299.45 88888.00 2008-06-22 03:45:52.375 174 12511.70 55.45 55299.45 88888.00 2008-06-22 03:45:52.500 174 12511.60 55.42 55299.45 88888.00 2008-06-22 03:45:52.625 174 12511.58 55.42 55299.45 88888.00 2008-06-22 03:45:52.750 174 12511.60 55.42 55299.45 88888.00 2008-06-22 03:45:52.875 174 12511.60 55.42 55299.45 88888.00 2008-06-22 03:45:53.000 174 12511.52 55.48 55299.45 88888.00 2008-06-22 03:45:53.125 174 12511.52 55.48 55299.45 88888.00 2008-06-22 03:45:53.250 174 12511.50 55.48 55299.45 88888.00 2008-06-22 03:45:53.375 174 12511.55 55.48 55299.45 88888.00 2008-06-22 03:45:53.500 174 12511.60 55.50 55299.47 88888.00 2008-06-22 03:45:53.625 174 12511.60 55.48 55299.50 88888.00 2008-06-22 03:45:53.750 174 12511.60 55.45 55299.50 88888.00 2008-06-22 03:45:53.875 174 12511.62 55.45 55299.50 88888.00 2008-06-22 03:45:54.000 174 12511.62 55.48 55299.47 88888.00 2008-06-22 03:45:54.125 174 12511.55 55.48 55299.47 88888.00 2008-06-22 03:45:54.250 174 12511.48 55.48 55299.45 88888.00 2008-06-22 03:45:54.375 174 12511.50 55.50 55299.43 88888.00 2008-06-22 03:45:54.500 174 12511.55 55.52 55299.40 88888.00 2008-06-22 03:45:54.625 174 12511.55 55.52 55299.40 88888.00 2008-06-22 03:45:54.750 174 12511.52 55.50 55299.43 88888.00 2008-06-22 03:45:54.875 174 12511.50 55.48 55299.43 88888.00 2008-06-22 03:45:55.000 174 12511.52 55.48 55299.43 88888.00 2008-06-22 03:45:55.125 174 12511.58 55.50 55299.43 88888.00 2008-06-22 03:45:55.250 174 12511.50 55.50 55299.40 88888.00 2008-06-22 03:45:55.375 174 12511.50 55.50 55299.38 88888.00 2008-06-22 03:45:55.500 174 12511.50 55.52 55299.38 88888.00 2008-06-22 03:45:55.625 174 12511.50 55.52 55299.40 88888.00 2008-06-22 03:45:55.750 174 12511.52 55.48 55299.40 88888.00 2008-06-22 03:45:55.875 174 12511.55 55.48 55299.40 88888.00 2008-06-22 03:45:56.000 174 12511.58 55.50 55299.40 88888.00 2008-06-22 03:45:56.125 174 12511.52 55.52 55299.40 88888.00 2008-06-22 03:45:56.250 174 12511.50 55.50 55299.40 88888.00 2008-06-22 03:45:56.375 174 12511.52 55.52 55299.40 88888.00 2008-06-22 03:45:56.500 174 12511.58 55.50 55299.40 88888.00 2008-06-22 03:45:56.625 174 12511.55 55.50 55299.40 88888.00 2008-06-22 03:45:56.750 174 12511.52 55.50 55299.38 88888.00 2008-06-22 03:45:56.875 174 12511.52 55.48 55299.40 88888.00 2008-06-22 03:45:57.000 174 12511.48 55.50 55299.40 88888.00 2008-06-22 03:45:57.125 174 12511.50 55.52 55299.43 88888.00 2008-06-22 03:45:57.250 174 12511.55 55.52 55299.40 88888.00 2008-06-22 03:45:57.375 174 12511.55 55.55 55299.40 88888.00 2008-06-22 03:45:57.500 174 12511.60 55.52 55299.43 88888.00 2008-06-22 03:45:57.625 174 12511.67 55.50 55299.38 88888.00 2008-06-22 03:45:57.750 174 12511.73 55.50 55299.38 88888.00 2008-06-22 03:45:57.875 174 12511.73 55.50 55299.35 88888.00 2008-06-22 03:45:58.000 174 12511.67 55.48 55299.35 88888.00 2008-06-22 03:45:58.125 174 12511.60 55.45 55299.35 88888.00 2008-06-22 03:45:58.250 174 12511.65 55.48 55299.40 88888.00 2008-06-22 03:45:58.375 174 12511.70 55.52 55299.40 88888.00 2008-06-22 03:45:58.500 174 12511.67 55.55 55299.40 88888.00 2008-06-22 03:45:58.625 174 12511.67 55.52 55299.40 88888.00 2008-06-22 03:45:58.750 174 12511.67 55.52 55299.38 88888.00 2008-06-22 03:45:58.875 174 12511.70 55.55 55299.35 88888.00 2008-06-22 03:45:59.000 174 12511.65 55.55 55299.38 88888.00 2008-06-22 03:45:59.125 174 12511.58 55.52 55299.40 88888.00 2008-06-22 03:45:59.250 174 12511.60 55.50 55299.40 88888.00 2008-06-22 03:45:59.375 174 12511.67 55.50 55299.40 88888.00 2008-06-22 03:45:59.500 174 12511.65 55.55 55299.40 88888.00 2008-06-22 03:45:59.625 174 12511.65 55.55 55299.40 88888.00 2008-06-22 03:45:59.750 174 12511.70 55.55 55299.40 88888.00 2008-06-22 03:45:59.875 174 12511.67 55.55 55299.38 88888.00 2008-06-22 03:46:00.000 174 12511.67 55.52 55299.38 88888.00 2008-06-22 03:46:00.125 174 12511.70 55.52 55299.40 88888.00 2008-06-22 03:46:00.250 174 12511.70 55.52 55299.38 88888.00 2008-06-22 03:46:00.375 174 12511.70 55.55 55299.38 88888.00 2008-06-22 03:46:00.500 174 12511.60 55.55 55299.38 88888.00 2008-06-22 03:46:00.625 174 12511.55 55.55 55299.35 88888.00 2008-06-22 03:46:00.750 174 12511.60 55.52 55299.35 88888.00 2008-06-22 03:46:00.875 174 12511.62 55.52 55299.35 88888.00 2008-06-22 03:46:01.000 174 12511.65 55.52 55299.32 88888.00 2008-06-22 03:46:01.125 174 12511.65 55.50 55299.32 88888.00 2008-06-22 03:46:01.250 174 12511.60 55.52 55299.35 88888.00 2008-06-22 03:46:01.375 174 12511.65 55.52 55299.38 88888.00 2008-06-22 03:46:01.500 174 12511.65 55.52 55299.38 88888.00 2008-06-22 03:46:01.625 174 12511.62 55.55 55299.38 88888.00 2008-06-22 03:46:01.750 174 12511.62 55.55 55299.35 88888.00 2008-06-22 03:46:01.875 174 12511.70 55.55 55299.38 88888.00 2008-06-22 03:46:02.000 174 12511.73 55.58 55299.35 88888.00 2008-06-22 03:46:02.125 174 12511.67 55.60 55299.38 88888.00 2008-06-22 03:46:02.250 174 12511.65 55.58 55299.38 88888.00 2008-06-22 03:46:02.375 174 12511.67 55.58 55299.38 88888.00 2008-06-22 03:46:02.500 174 12511.70 55.58 55299.38 88888.00 2008-06-22 03:46:02.625 174 12511.67 55.55 55299.35 88888.00 2008-06-22 03:46:02.750 174 12511.65 55.52 55299.32 88888.00 2008-06-22 03:46:02.875 174 12511.67 55.50 55299.35 88888.00 2008-06-22 03:46:03.000 174 12511.67 55.52 55299.32 88888.00 2008-06-22 03:46:03.125 174 12511.70 55.55 55299.35 88888.00 2008-06-22 03:46:03.250 174 12511.65 55.52 55299.38 88888.00 2008-06-22 03:46:03.375 174 12511.60 55.52 55299.38 88888.00 2008-06-22 03:46:03.500 174 12511.58 55.58 55299.38 88888.00 2008-06-22 03:46:03.625 174 12511.55 55.55 55299.38 88888.00 2008-06-22 03:46:03.750 174 12511.60 55.55 55299.35 88888.00 2008-06-22 03:46:03.875 174 12511.58 55.52 55299.35 88888.00 2008-06-22 03:46:04.000 174 12511.58 55.52 55299.35 88888.00 2008-06-22 03:46:04.125 174 12511.62 55.52 55299.35 88888.00 2008-06-22 03:46:04.250 174 12511.65 55.52 55299.35 88888.00 2008-06-22 03:46:04.375 174 12511.60 55.55 55299.32 88888.00 2008-06-22 03:46:04.500 174 12511.50 55.52 55299.35 88888.00 2008-06-22 03:46:04.625 174 12511.50 55.55 55299.38 88888.00 2008-06-22 03:46:04.750 174 12511.50 55.58 55299.38 88888.00 2008-06-22 03:46:04.875 174 12511.50 55.55 55299.40 88888.00 2008-06-22 03:46:05.000 174 12511.48 55.55 55299.40 88888.00 2008-06-22 03:46:05.125 174 12511.50 55.55 55299.43 88888.00 2008-06-22 03:46:05.250 174 12511.50 55.58 55299.43 88888.00 2008-06-22 03:46:05.375 174 12511.55 55.58 55299.43 88888.00 2008-06-22 03:46:05.500 174 12511.55 55.58 55299.43 88888.00 2008-06-22 03:46:05.625 174 12511.55 55.58 55299.40 88888.00 2008-06-22 03:46:05.750 174 12511.55 55.58 55299.40 88888.00 2008-06-22 03:46:05.875 174 12511.55 55.58 55299.43 88888.00 2008-06-22 03:46:06.000 174 12511.60 55.55 55299.40 88888.00 2008-06-22 03:46:06.125 174 12511.60 55.55 55299.43 88888.00 2008-06-22 03:46:06.250 174 12511.60 55.55 55299.45 88888.00 2008-06-22 03:46:06.375 174 12511.62 55.58 55299.43 88888.00 2008-06-22 03:46:06.500 174 12511.52 55.60 55299.40 88888.00 2008-06-22 03:46:06.625 174 12511.45 55.58 55299.38 88888.00 2008-06-22 03:46:06.750 174 12511.48 55.58 55299.38 88888.00 2008-06-22 03:46:06.875 174 12511.50 55.58 55299.38 88888.00 2008-06-22 03:46:07.000 174 12511.48 55.58 55299.38 88888.00 2008-06-22 03:46:07.125 174 12511.48 55.60 55299.40 88888.00 2008-06-22 03:46:07.250 174 12511.52 55.60 55299.38 88888.00 2008-06-22 03:46:07.375 174 12511.58 55.62 55299.38 88888.00 2008-06-22 03:46:07.500 174 12511.55 55.62 55299.40 88888.00 2008-06-22 03:46:07.625 174 12511.52 55.62 55299.40 88888.00 2008-06-22 03:46:07.750 174 12511.52 55.62 55299.38 88888.00 2008-06-22 03:46:07.875 174 12511.50 55.62 55299.35 88888.00 2008-06-22 03:46:08.000 174 12511.52 55.60 55299.32 88888.00 2008-06-22 03:46:08.125 174 12511.62 55.62 55299.32 88888.00 2008-06-22 03:46:08.250 174 12511.67 55.60 55299.30 88888.00 2008-06-22 03:46:08.375 174 12511.67 55.60 55299.30 88888.00 2008-06-22 03:46:08.500 174 12511.65 55.60 55299.32 88888.00 2008-06-22 03:46:08.625 174 12511.65 55.62 55299.35 88888.00 2008-06-22 03:46:08.750 174 12511.62 55.60 55299.35 88888.00 2008-06-22 03:46:08.875 174 12511.55 55.60 55299.32 88888.00 2008-06-22 03:46:09.000 174 12511.48 55.60 55299.30 88888.00 2008-06-22 03:46:09.125 174 12511.50 55.60 55299.30 88888.00 2008-06-22 03:46:09.250 174 12511.50 55.62 55299.32 88888.00 2008-06-22 03:46:09.375 174 12511.52 55.62 55299.32 88888.00 2008-06-22 03:46:09.500 174 12511.55 55.62 55299.32 88888.00 2008-06-22 03:46:09.625 174 12511.52 55.62 55299.32 88888.00 2008-06-22 03:46:09.750 174 12511.58 55.62 55299.32 88888.00 2008-06-22 03:46:09.875 174 12511.60 55.65 55299.32 88888.00 2008-06-22 03:46:10.000 174 12511.60 55.65 55299.32 88888.00 2008-06-22 03:46:10.125 174 12511.58 55.62 55299.35 88888.00 2008-06-22 03:46:10.250 174 12511.52 55.62 55299.32 88888.00 2008-06-22 03:46:10.375 174 12511.52 55.65 55299.35 88888.00 2008-06-22 03:46:10.500 174 12511.55 55.65 55299.32 88888.00 2008-06-22 03:46:10.625 174 12511.55 55.65 55299.38 88888.00 2008-06-22 03:46:10.750 174 12511.52 55.62 55299.35 88888.00 2008-06-22 03:46:10.875 174 12511.48 55.60 55299.35 88888.00 2008-06-22 03:46:11.000 174 12511.48 55.60 55299.35 88888.00 2008-06-22 03:46:11.125 174 12511.55 55.58 55299.38 88888.00 2008-06-22 03:46:11.250 174 12511.55 55.55 55299.35 88888.00 2008-06-22 03:46:11.375 174 12511.52 55.55 55299.35 88888.00 2008-06-22 03:46:11.500 174 12511.48 55.60 55299.38 88888.00 2008-06-22 03:46:11.625 174 12511.52 55.60 55299.40 88888.00 2008-06-22 03:46:11.750 174 12511.52 55.60 55299.43 88888.00 2008-06-22 03:46:11.875 174 12511.45 55.60 55299.40 88888.00 2008-06-22 03:46:12.000 174 12511.45 55.60 55299.35 88888.00 2008-06-22 03:46:12.125 174 12511.45 55.60 55299.38 88888.00 2008-06-22 03:46:12.250 174 12511.48 55.60 55299.38 88888.00 2008-06-22 03:46:12.375 174 12511.45 55.62 55299.35 88888.00 2008-06-22 03:46:12.500 174 12511.40 55.60 55299.38 88888.00 2008-06-22 03:46:12.625 174 12511.40 55.62 55299.38 88888.00 2008-06-22 03:46:12.750 174 12511.42 55.60 55299.38 88888.00 2008-06-22 03:46:12.875 174 12511.45 55.62 55299.35 88888.00 2008-06-22 03:46:13.000 174 12511.40 55.62 55299.32 88888.00 2008-06-22 03:46:13.125 174 12511.42 55.60 55299.32 88888.00 2008-06-22 03:46:13.250 174 12511.42 55.58 55299.32 88888.00 2008-06-22 03:46:13.375 174 12511.48 55.60 55299.35 88888.00 2008-06-22 03:46:13.500 174 12511.45 55.58 55299.32 88888.00 2008-06-22 03:46:13.625 174 12511.48 55.60 55299.32 88888.00 2008-06-22 03:46:13.750 174 12511.45 55.60 55299.32 88888.00 2008-06-22 03:46:13.875 174 12511.40 55.60 55299.35 88888.00 2008-06-22 03:46:14.000 174 12511.40 55.60 55299.38 88888.00 2008-06-22 03:46:14.125 174 12511.48 55.60 55299.40 88888.00 2008-06-22 03:46:14.250 174 12511.38 55.58 55299.38 88888.00 2008-06-22 03:46:14.375 174 12511.33 55.58 55299.35 88888.00 2008-06-22 03:46:14.500 174 12511.33 55.58 55299.35 88888.00 2008-06-22 03:46:14.625 174 12511.35 55.58 55299.35 88888.00 2008-06-22 03:46:14.750 174 12511.40 55.60 55299.38 88888.00 2008-06-22 03:46:14.875 174 12511.42 55.60 55299.38 88888.00 2008-06-22 03:46:15.000 174 12511.35 55.62 55299.35 88888.00 2008-06-22 03:46:15.125 174 12511.45 55.60 55299.30 88888.00 2008-06-22 03:46:15.250 174 12511.45 55.58 55299.30 88888.00 2008-06-22 03:46:15.375 174 12511.45 55.60 55299.28 88888.00 2008-06-22 03:46:15.500 174 12511.42 55.58 55299.30 88888.00 2008-06-22 03:46:15.625 174 12511.42 55.58 55299.30 88888.00 2008-06-22 03:46:15.750 174 12511.42 55.55 55299.30 88888.00 2008-06-22 03:46:15.875 174 12511.40 55.58 55299.32 88888.00 2008-06-22 03:46:16.000 174 12511.35 55.58 55299.30 88888.00 2008-06-22 03:46:16.125 174 12511.27 55.58 55299.32 88888.00 2008-06-22 03:46:16.250 174 12511.30 55.55 55299.38 88888.00 2008-06-22 03:46:16.375 174 12511.45 55.55 55299.38 88888.00 2008-06-22 03:46:16.500 174 12511.48 55.55 55299.35 88888.00 2008-06-22 03:46:16.625 174 12511.40 55.58 55299.38 88888.00 2008-06-22 03:46:16.750 174 12511.38 55.55 55299.35 88888.00 2008-06-22 03:46:16.875 174 12511.42 55.55 55299.32 88888.00 2008-06-22 03:46:17.000 174 12511.42 55.55 55299.35 88888.00 2008-06-22 03:46:17.125 174 12511.42 55.55 55299.38 88888.00 2008-06-22 03:46:17.250 174 12511.42 55.55 55299.38 88888.00 2008-06-22 03:46:17.375 174 12511.45 55.55 55299.38 88888.00 2008-06-22 03:46:17.500 174 12511.48 55.55 55299.35 88888.00 2008-06-22 03:46:17.625 174 12511.42 55.55 55299.32 88888.00 2008-06-22 03:46:17.750 174 12511.40 55.52 55299.38 88888.00 2008-06-22 03:46:17.875 174 12511.42 55.55 55299.38 88888.00 2008-06-22 03:46:18.000 174 12511.40 55.55 55299.38 88888.00 2008-06-22 03:46:18.125 174 12511.38 55.55 55299.40 88888.00 2008-06-22 03:46:18.250 174 12511.33 55.55 55299.38 88888.00 2008-06-22 03:46:18.375 174 12511.35 55.52 55299.35 88888.00 2008-06-22 03:46:18.500 174 12511.42 55.52 55299.30 88888.00 2008-06-22 03:46:18.625 174 12511.40 55.55 55299.30 88888.00 2008-06-22 03:46:18.750 174 12511.38 55.55 55299.30 88888.00 2008-06-22 03:46:18.875 174 12511.35 55.50 55299.32 88888.00 2008-06-22 03:46:19.000 174 12511.38 55.50 55299.35 88888.00 2008-06-22 03:46:19.125 174 12511.35 55.48 55299.32 88888.00 2008-06-22 03:46:19.250 174 12511.27 55.48 55299.35 88888.00 2008-06-22 03:46:19.375 174 12511.30 55.52 55299.30 88888.00 2008-06-22 03:46:19.500 174 12511.33 55.50 55299.30 88888.00 2008-06-22 03:46:19.625 174 12511.33 55.48 55299.30 88888.00 2008-06-22 03:46:19.750 174 12511.35 55.48 55299.30 88888.00 2008-06-22 03:46:19.875 174 12511.35 55.50 55299.35 88888.00 2008-06-22 03:46:20.000 174 12511.38 55.50 55299.32 88888.00 2008-06-22 03:46:20.125 174 12511.38 55.50 55299.30 88888.00 2008-06-22 03:46:20.250 174 12511.38 55.48 55299.30 88888.00 2008-06-22 03:46:20.375 174 12511.35 55.48 55299.30 88888.00 2008-06-22 03:46:20.500 174 12511.30 55.48 55299.35 88888.00 2008-06-22 03:46:20.625 174 12511.33 55.48 55299.35 88888.00 2008-06-22 03:46:20.750 174 12511.33 55.48 55299.32 88888.00 2008-06-22 03:46:20.875 174 12511.25 55.48 55299.32 88888.00 2008-06-22 03:46:21.000 174 12511.27 55.45 55299.30 88888.00 2008-06-22 03:46:21.125 174 12511.33 55.42 55299.30 88888.00 2008-06-22 03:46:21.250 174 12511.30 55.42 55299.30 88888.00 2008-06-22 03:46:21.375 174 12511.30 55.40 55299.28 88888.00 2008-06-22 03:46:21.500 174 12511.27 55.42 55299.28 88888.00 2008-06-22 03:46:21.625 174 12511.30 55.42 55299.30 88888.00 2008-06-22 03:46:21.750 174 12511.35 55.42 55299.32 88888.00 2008-06-22 03:46:21.875 174 12511.33 55.45 55299.32 88888.00 2008-06-22 03:46:22.000 174 12511.33 55.42 55299.30 88888.00 2008-06-22 03:46:22.125 174 12511.35 55.42 55299.30 88888.00 2008-06-22 03:46:22.250 174 12511.33 55.45 55299.35 88888.00 2008-06-22 03:46:22.375 174 12511.35 55.42 55299.35 88888.00 2008-06-22 03:46:22.500 174 12511.38 55.42 55299.35 88888.00 2008-06-22 03:46:22.625 174 12511.35 55.42 55299.35 88888.00 2008-06-22 03:46:22.750 174 12511.30 55.42 55299.38 88888.00 2008-06-22 03:46:22.875 174 12511.35 55.42 55299.38 88888.00 2008-06-22 03:46:23.000 174 12511.35 55.42 55299.35 88888.00 2008-06-22 03:46:23.125 174 12511.35 55.42 55299.35 88888.00 2008-06-22 03:46:23.250 174 12511.35 55.42 55299.38 88888.00 2008-06-22 03:46:23.375 174 12511.40 55.42 55299.35 88888.00 2008-06-22 03:46:23.500 174 12511.40 55.42 55299.35 88888.00 2008-06-22 03:46:23.625 174 12511.35 55.40 55299.35 88888.00 2008-06-22 03:46:23.750 174 12511.33 55.45 55299.32 88888.00 2008-06-22 03:46:23.875 174 12511.35 55.42 55299.32 88888.00 2008-06-22 03:46:24.000 174 12511.38 55.42 55299.30 88888.00 2008-06-22 03:46:24.125 174 12511.38 55.42 55299.32 88888.00 2008-06-22 03:46:24.250 174 12511.30 55.42 55299.32 88888.00 2008-06-22 03:46:24.375 174 12511.35 55.40 55299.32 88888.00 2008-06-22 03:46:24.500 174 12511.38 55.40 55299.32 88888.00 2008-06-22 03:46:24.625 174 12511.40 55.40 55299.30 88888.00 2008-06-22 03:46:24.750 174 12511.40 55.40 55299.30 88888.00 2008-06-22 03:46:24.875 174 12511.40 55.40 55299.30 88888.00 2008-06-22 03:46:25.000 174 12511.40 55.38 55299.28 88888.00 2008-06-22 03:46:25.125 174 12511.42 55.40 55299.30 88888.00 2008-06-22 03:46:25.250 174 12511.42 55.38 55299.30 88888.00 2008-06-22 03:46:25.375 174 12511.45 55.40 55299.30 88888.00 2008-06-22 03:46:25.500 174 12511.40 55.40 55299.32 88888.00 2008-06-22 03:46:25.625 174 12511.38 55.42 55299.32 88888.00 2008-06-22 03:46:25.750 174 12511.48 55.40 55299.32 88888.00 2008-06-22 03:46:25.875 174 12511.55 55.38 55299.32 88888.00 2008-06-22 03:46:26.000 174 12511.50 55.38 55299.32 88888.00 2008-06-22 03:46:26.125 174 12511.38 55.35 55299.32 88888.00 2008-06-22 03:46:26.250 174 12511.33 55.33 55299.28 88888.00 2008-06-22 03:46:26.375 174 12511.42 55.35 55299.30 88888.00 2008-06-22 03:46:26.500 174 12511.50 55.35 55299.30 88888.00 2008-06-22 03:46:26.625 174 12511.42 55.35 55299.30 88888.00 2008-06-22 03:46:26.750 174 12511.38 55.38 55299.28 88888.00 2008-06-22 03:46:26.875 174 12511.38 55.38 55299.30 88888.00 2008-06-22 03:46:27.000 174 12511.42 55.38 55299.28 88888.00 2008-06-22 03:46:27.125 174 12511.50 55.38 55299.30 88888.00 2008-06-22 03:46:27.250 174 12511.50 55.38 55299.30 88888.00 2008-06-22 03:46:27.375 174 12511.48 55.38 55299.30 88888.00 2008-06-22 03:46:27.500 174 12511.40 55.35 55299.32 88888.00 2008-06-22 03:46:27.625 174 12511.40 55.38 55299.30 88888.00 2008-06-22 03:46:27.750 174 12511.42 55.35 55299.30 88888.00 2008-06-22 03:46:27.875 174 12511.42 55.33 55299.30 88888.00 2008-06-22 03:46:28.000 174 12511.45 55.35 55299.28 88888.00 2008-06-22 03:46:28.125 174 12511.48 55.33 55299.32 88888.00 2008-06-22 03:46:28.250 174 12511.48 55.30 55299.32 88888.00 2008-06-22 03:46:28.375 174 12511.48 55.35 55299.32 88888.00 2008-06-22 03:46:28.500 174 12511.52 55.35 55299.35 88888.00 2008-06-22 03:46:28.625 174 12511.52 55.35 55299.32 88888.00 2008-06-22 03:46:28.750 174 12511.38 55.35 55299.32 88888.00 2008-06-22 03:46:28.875 174 12511.33 55.35 55299.35 88888.00 2008-06-22 03:46:29.000 174 12511.40 55.35 55299.32 88888.00 2008-06-22 03:46:29.125 174 12511.42 55.33 55299.30 88888.00 2008-06-22 03:46:29.250 174 12511.40 55.35 55299.35 88888.00 2008-06-22 03:46:29.375 174 12511.40 55.35 55299.32 88888.00 2008-06-22 03:46:29.500 174 12511.38 55.38 55299.35 88888.00 2008-06-22 03:46:29.625 174 12511.35 55.38 55299.32 88888.00 2008-06-22 03:46:29.750 174 12511.33 55.35 55299.35 88888.00 2008-06-22 03:46:29.875 174 12511.35 55.35 55299.35 88888.00 2008-06-22 03:46:30.000 174 12511.42 55.33 55299.32 88888.00 2008-06-22 03:46:30.125 174 12511.40 55.30 55299.32 88888.00 2008-06-22 03:46:30.250 174 12511.38 55.33 55299.32 88888.00 2008-06-22 03:46:30.375 174 12511.38 55.35 55299.32 88888.00 2008-06-22 03:46:30.500 174 12511.35 55.33 55299.30 88888.00 2008-06-22 03:46:30.625 174 12511.33 55.35 55299.28 88888.00 2008-06-22 03:46:30.750 174 12511.33 55.33 55299.28 88888.00 2008-06-22 03:46:30.875 174 12511.35 55.33 55299.28 88888.00 2008-06-22 03:46:31.000 174 12511.38 55.30 55299.28 88888.00 2008-06-22 03:46:31.125 174 12511.35 55.30 55299.30 88888.00 2008-06-22 03:46:31.250 174 12511.33 55.33 55299.30 88888.00 2008-06-22 03:46:31.375 174 12511.40 55.33 55299.28 88888.00 2008-06-22 03:46:31.500 174 12511.42 55.30 55299.28 88888.00 2008-06-22 03:46:31.625 174 12511.42 55.30 55299.28 88888.00 2008-06-22 03:46:31.750 174 12511.50 55.30 55299.30 88888.00 2008-06-22 03:46:31.875 174 12511.45 55.33 55299.30 88888.00 2008-06-22 03:46:32.000 174 12511.40 55.30 55299.28 88888.00 2008-06-22 03:46:32.125 174 12511.38 55.30 55299.30 88888.00 2008-06-22 03:46:32.250 174 12511.40 55.27 55299.30 88888.00 2008-06-22 03:46:32.375 174 12511.45 55.27 55299.28 88888.00 2008-06-22 03:46:32.500 174 12511.42 55.27 55299.28 88888.00 2008-06-22 03:46:32.625 174 12511.42 55.30 55299.30 88888.00 2008-06-22 03:46:32.750 174 12511.40 55.33 55299.28 88888.00 2008-06-22 03:46:32.875 174 12511.33 55.30 55299.30 88888.00 2008-06-22 03:46:33.000 174 12511.30 55.30 55299.28 88888.00 2008-06-22 03:46:33.125 174 12511.27 55.27 55299.30 88888.00 2008-06-22 03:46:33.250 174 12511.25 55.30 55299.30 88888.00 2008-06-22 03:46:33.375 174 12511.33 55.30 55299.28 88888.00 2008-06-22 03:46:33.500 174 12511.33 55.30 55299.28 88888.00 2008-06-22 03:46:33.625 174 12511.33 55.27 55299.30 88888.00 2008-06-22 03:46:33.750 174 12511.27 55.27 55299.28 88888.00 2008-06-22 03:46:33.875 174 12511.27 55.27 55299.25 88888.00 2008-06-22 03:46:34.000 174 12511.35 55.30 55299.28 88888.00 2008-06-22 03:46:34.125 174 12511.35 55.33 55299.30 88888.00 2008-06-22 03:46:34.250 174 12511.33 55.30 55299.30 88888.00 2008-06-22 03:46:34.375 174 12511.30 55.30 55299.28 88888.00 2008-06-22 03:46:34.500 174 12511.27 55.27 55299.32 88888.00 2008-06-22 03:46:34.625 174 12511.30 55.27 55299.32 88888.00 2008-06-22 03:46:34.750 174 12511.30 55.27 55299.32 88888.00 2008-06-22 03:46:34.875 174 12511.30 55.27 55299.32 88888.00 2008-06-22 03:46:35.000 174 12511.35 55.25 55299.32 88888.00 2008-06-22 03:46:35.125 174 12511.27 55.27 55299.32 88888.00 2008-06-22 03:46:35.250 174 12511.23 55.30 55299.32 88888.00 2008-06-22 03:46:35.375 174 12511.25 55.30 55299.32 88888.00 2008-06-22 03:46:35.500 174 12511.23 55.27 55299.30 88888.00 2008-06-22 03:46:35.625 174 12511.17 55.27 55299.30 88888.00 2008-06-22 03:46:35.750 174 12511.17 55.25 55299.32 88888.00 2008-06-22 03:46:35.875 174 12511.27 55.27 55299.32 88888.00 2008-06-22 03:46:36.000 174 12511.25 55.27 55299.35 88888.00 2008-06-22 03:46:36.125 174 12511.25 55.27 55299.35 88888.00 2008-06-22 03:46:36.250 174 12511.30 55.25 55299.35 88888.00 2008-06-22 03:46:36.375 174 12511.33 55.27 55299.35 88888.00 2008-06-22 03:46:36.500 174 12511.20 55.25 55299.35 88888.00 2008-06-22 03:46:36.625 174 12511.17 55.25 55299.35 88888.00 2008-06-22 03:46:36.750 174 12511.20 55.27 55299.35 88888.00 2008-06-22 03:46:36.875 174 12511.20 55.27 55299.32 88888.00 2008-06-22 03:46:37.000 174 12511.20 55.30 55299.32 88888.00 2008-06-22 03:46:37.125 174 12511.17 55.27 55299.35 88888.00 2008-06-22 03:46:37.250 174 12511.12 55.27 55299.35 88888.00 2008-06-22 03:46:37.375 174 12511.17 55.33 55299.32 88888.00 2008-06-22 03:46:37.500 174 12511.20 55.33 55299.30 88888.00 2008-06-22 03:46:37.625 174 12511.20 55.33 55299.30 88888.00 2008-06-22 03:46:37.750 174 12511.20 55.33 55299.28 88888.00 2008-06-22 03:46:37.875 174 12511.17 55.33 55299.28 88888.00 2008-06-22 03:46:38.000 174 12511.23 55.30 55299.30 88888.00 2008-06-22 03:46:38.125 174 12511.23 55.30 55299.32 88888.00 2008-06-22 03:46:38.250 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:38.375 174 12511.17 55.33 55299.32 88888.00 2008-06-22 03:46:38.500 174 12511.20 55.35 55299.32 88888.00 2008-06-22 03:46:38.625 174 12511.17 55.33 55299.30 88888.00 2008-06-22 03:46:38.750 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:38.875 174 12511.10 55.30 55299.30 88888.00 2008-06-22 03:46:39.000 174 12511.10 55.30 55299.30 88888.00 2008-06-22 03:46:39.125 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:39.250 174 12511.15 55.30 55299.30 88888.00 2008-06-22 03:46:39.375 174 12511.17 55.30 55299.28 88888.00 2008-06-22 03:46:39.500 174 12511.20 55.30 55299.28 88888.00 2008-06-22 03:46:39.625 174 12511.20 55.30 55299.30 88888.00 2008-06-22 03:46:39.750 174 12511.23 55.33 55299.32 88888.00 2008-06-22 03:46:39.875 174 12511.23 55.33 55299.32 88888.00 2008-06-22 03:46:40.000 174 12511.20 55.30 55299.30 88888.00 2008-06-22 03:46:40.125 174 12511.17 55.30 55299.32 88888.00 2008-06-22 03:46:40.250 174 12511.15 55.30 55299.30 88888.00 2008-06-22 03:46:40.375 174 12511.17 55.30 55299.28 88888.00 2008-06-22 03:46:40.500 174 12511.10 55.27 55299.32 88888.00 2008-06-22 03:46:40.625 174 12511.05 55.30 55299.35 88888.00 2008-06-22 03:46:40.750 174 12511.08 55.30 55299.38 88888.00 2008-06-22 03:46:40.875 174 12511.10 55.33 55299.38 88888.00 2008-06-22 03:46:41.000 174 12511.17 55.33 55299.32 88888.00 2008-06-22 03:46:41.125 174 12511.20 55.33 55299.35 88888.00 2008-06-22 03:46:41.250 174 12511.15 55.30 55299.35 88888.00 2008-06-22 03:46:41.375 174 12511.10 55.27 55299.38 88888.00 2008-06-22 03:46:41.500 174 12511.12 55.27 55299.35 88888.00 2008-06-22 03:46:41.625 174 12511.15 55.30 55299.35 88888.00 2008-06-22 03:46:41.750 174 12511.17 55.33 55299.35 88888.00 2008-06-22 03:46:41.875 174 12511.15 55.33 55299.35 88888.00 2008-06-22 03:46:42.000 174 12511.15 55.30 55299.32 88888.00 2008-06-22 03:46:42.125 174 12511.17 55.30 55299.32 88888.00 2008-06-22 03:46:42.250 174 12511.15 55.30 55299.35 88888.00 2008-06-22 03:46:42.375 174 12511.17 55.30 55299.32 88888.00 2008-06-22 03:46:42.500 174 12511.20 55.30 55299.35 88888.00 2008-06-22 03:46:42.625 174 12511.20 55.30 55299.35 88888.00 2008-06-22 03:46:42.750 174 12511.15 55.30 55299.32 88888.00 2008-06-22 03:46:42.875 174 12511.10 55.30 55299.35 88888.00 2008-06-22 03:46:43.000 174 12511.02 55.27 55299.32 88888.00 2008-06-22 03:46:43.125 174 12511.05 55.30 55299.32 88888.00 2008-06-22 03:46:43.250 174 12511.08 55.27 55299.35 88888.00 2008-06-22 03:46:43.375 174 12511.10 55.33 55299.35 88888.00 2008-06-22 03:46:43.500 174 12511.15 55.33 55299.32 88888.00 2008-06-22 03:46:43.625 174 12511.17 55.33 55299.35 88888.00 2008-06-22 03:46:43.750 174 12511.10 55.30 55299.32 88888.00 2008-06-22 03:46:43.875 174 12511.05 55.33 55299.32 88888.00 2008-06-22 03:46:44.000 174 12511.10 55.33 55299.32 88888.00 2008-06-22 03:46:44.125 174 12511.12 55.35 55299.35 88888.00 2008-06-22 03:46:44.250 174 12511.12 55.30 55299.35 88888.00 2008-06-22 03:46:44.375 174 12511.15 55.30 55299.35 88888.00 2008-06-22 03:46:44.500 174 12511.15 55.33 55299.32 88888.00 2008-06-22 03:46:44.625 174 12511.12 55.33 55299.35 88888.00 2008-06-22 03:46:44.750 174 12511.10 55.30 55299.32 88888.00 2008-06-22 03:46:44.875 174 12511.10 55.27 55299.32 88888.00 2008-06-22 03:46:45.000 174 12511.12 55.27 55299.32 88888.00 2008-06-22 03:46:45.125 174 12511.05 55.27 55299.30 88888.00 2008-06-22 03:46:45.250 174 12511.05 55.30 55299.32 88888.00 2008-06-22 03:46:45.375 174 12511.08 55.30 55299.35 88888.00 2008-06-22 03:46:45.500 174 12511.10 55.33 55299.32 88888.00 2008-06-22 03:46:45.625 174 12511.10 55.33 55299.32 88888.00 2008-06-22 03:46:45.750 174 12511.08 55.33 55299.32 88888.00 2008-06-22 03:46:45.875 174 12511.05 55.27 55299.32 88888.00 2008-06-22 03:46:46.000 174 12511.02 55.30 55299.32 88888.00 2008-06-22 03:46:46.125 174 12510.98 55.30 55299.32 88888.00 2008-06-22 03:46:46.250 174 12510.92 55.30 55299.38 88888.00 2008-06-22 03:46:46.375 174 12511.00 55.30 55299.38 88888.00 2008-06-22 03:46:46.500 174 12511.05 55.30 55299.38 88888.00 2008-06-22 03:46:46.625 174 12511.05 55.27 55299.35 88888.00 2008-06-22 03:46:46.750 174 12511.00 55.30 55299.35 88888.00 2008-06-22 03:46:46.875 174 12511.00 55.33 55299.35 88888.00 2008-06-22 03:46:47.000 174 12511.00 55.33 55299.35 88888.00 2008-06-22 03:46:47.125 174 12511.00 55.33 55299.32 88888.00 2008-06-22 03:46:47.250 174 12511.02 55.30 55299.35 88888.00 2008-06-22 03:46:47.375 174 12511.08 55.27 55299.32 88888.00 2008-06-22 03:46:47.500 174 12511.08 55.25 55299.35 88888.00 2008-06-22 03:46:47.625 174 12510.98 55.25 55299.35 88888.00 2008-06-22 03:46:47.750 174 12510.98 55.25 55299.38 88888.00 2008-06-22 03:46:47.875 174 12511.02 55.27 55299.38 88888.00 2008-06-22 03:46:48.000 174 12511.10 55.30 55299.35 88888.00 2008-06-22 03:46:48.125 174 12511.08 55.30 55299.32 88888.00 2008-06-22 03:46:48.250 174 12511.02 55.33 55299.35 88888.00 2008-06-22 03:46:48.375 174 12511.02 55.33 55299.30 88888.00 2008-06-22 03:46:48.500 174 12511.05 55.33 55299.28 88888.00 2008-06-22 03:46:48.625 174 12511.08 55.33 55299.28 88888.00 2008-06-22 03:46:48.750 174 12511.08 55.33 55299.30 88888.00 2008-06-22 03:46:48.875 174 12511.12 55.33 55299.30 88888.00 2008-06-22 03:46:49.000 174 12511.12 55.33 55299.30 88888.00 2008-06-22 03:46:49.125 174 12511.08 55.35 55299.32 88888.00 2008-06-22 03:46:49.250 174 12511.05 55.33 55299.30 88888.00 2008-06-22 03:46:49.375 174 12511.05 55.30 55299.30 88888.00 2008-06-22 03:46:49.500 174 12511.05 55.30 55299.30 88888.00 2008-06-22 03:46:49.625 174 12511.10 55.30 55299.28 88888.00 2008-06-22 03:46:49.750 174 12511.10 55.30 55299.28 88888.00 2008-06-22 03:46:49.875 174 12511.05 55.30 55299.28 88888.00 2008-06-22 03:46:50.000 174 12511.02 55.27 55299.28 88888.00 2008-06-22 03:46:50.125 174 12511.00 55.30 55299.30 88888.00 2008-06-22 03:46:50.250 174 12511.02 55.30 55299.28 88888.00 2008-06-22 03:46:50.375 174 12511.10 55.30 55299.28 88888.00 2008-06-22 03:46:50.500 174 12511.10 55.27 55299.28 88888.00 2008-06-22 03:46:50.625 174 12511.10 55.27 55299.28 88888.00 2008-06-22 03:46:50.750 174 12511.08 55.30 55299.30 88888.00 2008-06-22 03:46:50.875 174 12511.08 55.30 55299.32 88888.00 2008-06-22 03:46:51.000 174 12511.10 55.30 55299.30 88888.00 2008-06-22 03:46:51.125 174 12511.05 55.30 55299.30 88888.00 2008-06-22 03:46:51.250 174 12511.05 55.30 55299.30 88888.00 2008-06-22 03:46:51.375 174 12511.05 55.27 55299.30 88888.00 2008-06-22 03:46:51.500 174 12511.05 55.27 55299.30 88888.00 2008-06-22 03:46:51.625 174 12511.08 55.30 55299.30 88888.00 2008-06-22 03:46:51.750 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:51.875 174 12511.15 55.30 55299.30 88888.00 2008-06-22 03:46:52.000 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:52.125 174 12511.15 55.30 55299.30 88888.00 2008-06-22 03:46:52.250 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:52.375 174 12511.12 55.30 55299.28 88888.00 2008-06-22 03:46:52.500 174 12511.15 55.30 55299.28 88888.00 2008-06-22 03:46:52.625 174 12511.20 55.27 55299.28 88888.00 2008-06-22 03:46:52.750 174 12511.17 55.30 55299.28 88888.00 2008-06-22 03:46:52.875 174 12511.10 55.33 55299.28 88888.00 2008-06-22 03:46:53.000 174 12511.05 55.33 55299.30 88888.00 2008-06-22 03:46:53.125 174 12511.08 55.30 55299.28 88888.00 2008-06-22 03:46:53.250 174 12511.10 55.30 55299.32 88888.00 2008-06-22 03:46:53.375 174 12511.20 55.30 55299.30 88888.00 2008-06-22 03:46:53.500 174 12511.17 55.30 55299.28 88888.00 2008-06-22 03:46:53.625 174 12511.15 55.33 55299.28 88888.00 2008-06-22 03:46:53.750 174 12511.12 55.30 55299.30 88888.00 2008-06-22 03:46:53.875 174 12511.15 55.30 55299.30 88888.00 2008-06-22 03:46:54.000 174 12511.17 55.30 55299.28 88888.00 2008-06-22 03:46:54.125 174 12511.20 55.30 55299.30 88888.00 2008-06-22 03:46:54.250 174 12511.15 55.27 55299.30 88888.00 2008-06-22 03:46:54.375 174 12511.17 55.27 55299.30 88888.00 2008-06-22 03:46:54.500 174 12511.17 55.30 55299.28 88888.00 2008-06-22 03:46:54.625 174 12511.15 55.33 55299.25 88888.00 2008-06-22 03:46:54.750 174 12511.17 55.30 55299.25 88888.00 2008-06-22 03:46:54.875 174 12511.20 55.27 55299.28 88888.00 2008-06-22 03:46:55.000 174 12511.20 55.25 55299.25 88888.00 2008-06-22 03:46:55.125 174 12511.20 55.27 55299.22 88888.00 2008-06-22 03:46:55.250 174 12511.23 55.30 55299.25 88888.00 2008-06-22 03:46:55.375 174 12511.23 55.33 55299.25 88888.00 2008-06-22 03:46:55.500 174 12511.23 55.33 55299.25 88888.00 2008-06-22 03:46:55.625 174 12511.20 55.30 55299.25 88888.00 2008-06-22 03:46:55.750 174 12511.17 55.33 55299.25 88888.00 2008-06-22 03:46:55.875 174 12511.17 55.30 55299.25 88888.00 2008-06-22 03:46:56.000 174 12511.20 55.27 55299.25 88888.00 2008-06-22 03:46:56.125 174 12511.17 55.30 55299.25 88888.00 2008-06-22 03:46:56.250 174 12511.20 55.30 55299.22 88888.00 2008-06-22 03:46:56.375 174 12511.25 55.30 55299.22 88888.00 2008-06-22 03:46:56.500 174 12511.27 55.30 55299.25 88888.00 2008-06-22 03:46:56.625 174 12511.25 55.33 55299.25 88888.00 2008-06-22 03:46:56.750 174 12511.25 55.30 55299.25 88888.00 2008-06-22 03:46:56.875 174 12511.25 55.30 55299.22 88888.00 2008-06-22 03:46:57.000 174 12511.30 55.30 55299.22 88888.00 2008-06-22 03:46:57.125 174 12511.25 55.30 55299.25 88888.00 2008-06-22 03:46:57.250 174 12511.20 55.33 55299.25 88888.00 2008-06-22 03:46:57.375 174 12511.27 55.33 55299.22 88888.00 2008-06-22 03:46:57.500 174 12511.33 55.30 55299.22 88888.00 2008-06-22 03:46:57.625 174 12511.30 55.30 55299.22 88888.00 2008-06-22 03:46:57.750 174 12511.27 55.30 55299.22 88888.00 2008-06-22 03:46:57.875 174 12511.33 55.30 55299.22 88888.00 2008-06-22 03:46:58.000 174 12511.35 55.33 55299.22 88888.00 2008-06-22 03:46:58.125 174 12511.30 55.30 55299.22 88888.00 2008-06-22 03:46:58.250 174 12511.27 55.27 55299.25 88888.00 2008-06-22 03:46:58.375 174 12511.30 55.27 55299.25 88888.00 2008-06-22 03:46:58.500 174 12511.35 55.27 55299.25 88888.00 2008-06-22 03:46:58.625 174 12511.33 55.27 55299.25 88888.00 2008-06-22 03:46:58.750 174 12511.35 55.30 55299.22 88888.00 2008-06-22 03:46:58.875 174 12511.35 55.30 55299.25 88888.00 2008-06-22 03:46:59.000 174 12511.33 55.30 55299.22 88888.00 2008-06-22 03:46:59.125 174 12511.35 55.27 55299.22 88888.00 2008-06-22 03:46:59.250 174 12511.40 55.27 55299.22 88888.00 2008-06-22 03:46:59.375 174 12511.40 55.27 55299.25 88888.00 2008-06-22 03:46:59.500 174 12511.40 55.27 55299.25 88888.00 2008-06-22 03:46:59.625 174 12511.40 55.27 55299.22 88888.00 2008-06-22 03:46:59.750 174 12511.38 55.27 55299.22 88888.00 2008-06-22 03:46:59.875 174 12511.33 55.27 55299.20 88888.00 2008-06-22 03:47:00.000 174 12511.38 55.25 55299.20 88888.00 2008-06-22 03:47:00.125 174 12511.40 55.27 55299.22 88888.00 2008-06-22 03:47:00.250 174 12511.35 55.27 55299.22 88888.00 2008-06-22 03:47:00.375 174 12511.30 55.30 55299.20 88888.00 2008-06-22 03:47:00.500 174 12511.27 55.27 55299.20 88888.00 2008-06-22 03:47:00.625 174 12511.30 55.27 55299.22 88888.00 2008-06-22 03:47:00.750 174 12511.33 55.27 55299.20 88888.00 2008-06-22 03:47:00.875 174 12511.30 55.27 55299.18 88888.00 2008-06-22 03:47:01.000 174 12511.35 55.25 55299.18 88888.00 2008-06-22 03:47:01.125 174 12511.35 55.25 55299.20 88888.00 2008-06-22 03:47:01.250 174 12511.38 55.25 55299.20 88888.00 2008-06-22 03:47:01.375 174 12511.38 55.25 55299.20 88888.00 2008-06-22 03:47:01.500 174 12511.38 55.27 55299.18 88888.00 2008-06-22 03:47:01.625 174 12511.35 55.27 55299.18 88888.00 2008-06-22 03:47:01.750 174 12511.35 55.25 55299.18 88888.00 2008-06-22 03:47:01.875 174 12511.48 55.27 55299.20 88888.00 2008-06-22 03:47:02.000 174 12511.55 55.27 55299.18 88888.00 2008-06-22 03:47:02.125 174 12511.45 55.30 55299.18 88888.00 2008-06-22 03:47:02.250 174 12511.42 55.27 55299.18 88888.00 2008-06-22 03:47:02.375 174 12511.45 55.27 55299.18 88888.00 2008-06-22 03:47:02.500 174 12511.52 55.25 55299.18 88888.00 2008-06-22 03:47:02.625 174 12511.58 55.27 55299.20 88888.00 2008-06-22 03:47:02.750 174 12511.50 55.27 55299.20 88888.00 2008-06-22 03:47:02.875 174 12511.48 55.25 55299.20 88888.00 2008-06-22 03:47:03.000 174 12511.45 55.25 55299.12 88888.00 2008-06-22 03:47:03.125 174 12511.45 55.25 55299.12 88888.00 2008-06-22 03:47:03.250 174 12511.48 55.27 55299.18 88888.00 2008-06-22 03:47:03.375 174 12511.52 55.27 55299.18 88888.00 2008-06-22 03:47:03.500 174 12511.50 55.25 55299.20 88888.00 2008-06-22 03:47:03.625 174 12511.52 55.27 55299.20 88888.00 2008-06-22 03:47:03.750 174 12511.52 55.30 55299.20 88888.00 2008-06-22 03:47:03.875 174 12511.52 55.25 55299.20 88888.00 2008-06-22 03:47:04.000 174 12511.52 55.23 55299.18 88888.00 2008-06-22 03:47:04.125 174 12511.60 55.27 55299.20 88888.00 2008-06-22 03:47:04.250 174 12511.62 55.27 55299.20 88888.00 2008-06-22 03:47:04.375 174 12511.65 55.25 55299.18 88888.00 2008-06-22 03:47:04.500 174 12511.62 55.25 55299.15 88888.00 2008-06-22 03:47:04.625 174 12511.65 55.25 55299.15 88888.00 2008-06-22 03:47:04.750 174 12511.62 55.25 55299.15 88888.00 2008-06-22 03:47:04.875 174 12511.65 55.25 55299.18 88888.00 2008-06-22 03:47:05.000 174 12511.65 55.20 55299.18 88888.00 2008-06-22 03:47:05.125 174 12511.60 55.25 55299.20 88888.00 2008-06-22 03:47:05.250 174 12511.62 55.27 55299.15 88888.00 2008-06-22 03:47:05.375 174 12511.65 55.27 55299.18 88888.00 2008-06-22 03:47:05.500 174 12511.65 55.27 55299.18 88888.00 2008-06-22 03:47:05.625 174 12511.67 55.33 55299.18 88888.00 2008-06-22 03:47:05.750 174 12511.73 55.33 55299.20 88888.00 2008-06-22 03:47:05.875 174 12511.67 55.27 55299.18 88888.00 2008-06-22 03:47:06.000 174 12511.70 55.30 55299.15 88888.00 2008-06-22 03:47:06.125 174 12511.73 55.30 55299.18 88888.00 2008-06-22 03:47:06.250 174 12511.67 55.30 55299.20 88888.00 2008-06-22 03:47:06.375 174 12511.67 55.30 55299.18 88888.00 2008-06-22 03:47:06.500 174 12511.67 55.33 55299.15 88888.00 2008-06-22 03:47:06.625 174 12511.60 55.25 55299.12 88888.00 2008-06-22 03:47:06.750 174 12511.70 55.27 55299.15 88888.00 2008-06-22 03:47:06.875 174 12511.62 55.20 55299.12 88888.00 2008-06-22 03:47:07.000 174 12511.50 55.17 55299.07 88888.00 2008-06-22 03:47:07.125 174 12511.55 55.23 55299.10 88888.00 2008-06-22 03:47:07.250 174 12511.62 55.27 55299.15 88888.00 2008-06-22 03:47:07.375 174 12511.70 55.30 55299.15 88888.00 2008-06-22 03:47:07.500 174 12511.70 55.27 55299.15 88888.00 2008-06-22 03:47:07.625 174 12511.67 55.30 55299.20 88888.00 2008-06-22 03:47:07.750 174 12511.62 55.27 55299.18 88888.00 2008-06-22 03:47:07.875 174 12511.60 55.25 55299.18 88888.00 2008-06-22 03:47:08.000 174 12511.70 55.30 55299.12 88888.00 2008-06-22 03:47:08.125 174 12511.73 55.33 55299.12 88888.00 2008-06-22 03:47:08.250 174 12511.73 55.30 55299.12 88888.00 2008-06-22 03:47:08.375 174 12511.77 55.25 55299.10 88888.00 2008-06-22 03:47:08.500 174 12511.67 55.23 55299.07 88888.00 2008-06-22 03:47:08.625 174 12511.70 55.27 55299.10 88888.00 2008-06-22 03:47:08.750 174 12511.80 55.30 55299.15 88888.00 2008-06-22 03:47:08.875 174 12511.80 55.27 55299.15 88888.00 2008-06-22 03:47:09.000 174 12511.75 55.25 55299.12 88888.00 2008-06-22 03:47:09.125 174 12511.62 55.20 55299.10 88888.00 2008-06-22 03:47:09.250 174 12511.62 55.20 55299.12 88888.00 2008-06-22 03:47:09.375 174 12511.70 55.25 55299.12 88888.00 2008-06-22 03:47:09.500 174 12511.75 55.30 55299.12 88888.00 2008-06-22 03:47:09.625 174 12511.75 55.33 55299.15 88888.00 2008-06-22 03:47:09.750 174 12511.77 55.33 55299.15 88888.00 2008-06-22 03:47:09.875 174 12511.75 55.25 55299.15 88888.00 2008-06-22 03:47:10.000 174 12511.70 55.25 55299.15 88888.00 2008-06-22 03:47:10.125 174 12511.65 55.20 55299.12 88888.00 2008-06-22 03:47:10.250 174 12511.67 55.25 55299.15 88888.00 2008-06-22 03:47:10.375 174 12511.75 55.27 55299.18 88888.00 2008-06-22 03:47:10.500 174 12511.75 55.27 55299.18 88888.00 2008-06-22 03:47:10.625 174 12511.70 55.25 55299.15 88888.00 2008-06-22 03:47:10.750 174 12511.70 55.27 55299.18 88888.00 2008-06-22 03:47:10.875 174 12511.77 55.25 55299.20 88888.00 2008-06-22 03:47:11.000 174 12511.83 55.20 55299.18 88888.00 2008-06-22 03:47:11.125 174 12511.83 55.20 55299.20 88888.00 2008-06-22 03:47:11.250 174 12511.73 55.27 55299.20 88888.00 2008-06-22 03:47:11.375 174 12511.77 55.27 55299.20 88888.00 2008-06-22 03:47:11.500 174 12511.83 55.27 55299.22 88888.00 2008-06-22 03:47:11.625 174 12511.83 55.25 55299.20 88888.00 2008-06-22 03:47:11.750 174 12511.75 55.25 55299.20 88888.00 2008-06-22 03:47:11.875 174 12511.73 55.27 55299.22 88888.00 2008-06-22 03:47:12.000 174 12511.75 55.27 55299.20 88888.00 2008-06-22 03:47:12.125 174 12511.75 55.30 55299.20 88888.00 2008-06-22 03:47:12.250 174 12511.67 55.23 55299.18 88888.00 2008-06-22 03:47:12.375 174 12511.65 55.23 55299.15 88888.00 2008-06-22 03:47:12.500 174 12511.67 55.25 55299.15 88888.00 2008-06-22 03:47:12.625 174 12511.73 55.30 55299.18 88888.00 2008-06-22 03:47:12.750 174 12511.73 55.33 55299.22 88888.00 2008-06-22 03:47:12.875 174 12511.70 55.30 55299.18 88888.00 2008-06-22 03:47:13.000 174 12511.73 55.33 55299.18 88888.00 2008-06-22 03:47:13.125 174 12511.65 55.25 55299.15 88888.00 2008-06-22 03:47:13.250 174 12511.65 55.20 55299.20 88888.00 2008-06-22 03:47:13.375 174 12511.73 55.25 55299.20 88888.00 2008-06-22 03:47:13.500 174 12511.73 55.17 55299.15 88888.00 2008-06-22 03:47:13.625 174 12511.75 55.23 55299.15 88888.00 2008-06-22 03:47:13.750 174 12511.75 55.30 55299.18 88888.00 2008-06-22 03:47:13.875 174 12511.77 55.30 55299.18 88888.00 2008-06-22 03:47:14.000 174 12511.80 55.25 55299.12 88888.00 2008-06-22 03:47:14.125 174 12511.77 55.23 55299.18 88888.00 2008-06-22 03:47:14.250 174 12511.75 55.27 55299.18 88888.00 2008-06-22 03:47:14.375 174 12511.80 55.27 55299.18 88888.00 2008-06-22 03:47:14.500 174 12511.85 55.30 55299.18 88888.00 2008-06-22 03:47:14.625 174 12511.92 55.27 55299.18 88888.00 2008-06-22 03:47:14.750 174 12511.90 55.30 55299.18 88888.00 2008-06-22 03:47:14.875 174 12511.83 55.30 55299.18 88888.00 2008-06-22 03:47:15.000 174 12511.75 55.25 55299.18 88888.00 2008-06-22 03:47:15.125 174 12511.83 55.25 55299.20 88888.00 2008-06-22 03:47:15.250 174 12511.75 55.23 55299.18 88888.00 2008-06-22 03:47:15.375 174 12511.80 55.30 55299.18 88888.00 2008-06-22 03:47:15.500 174 12511.83 55.30 55299.20 88888.00 2008-06-22 03:47:15.625 174 12511.80 55.30 55299.20 88888.00 2008-06-22 03:47:15.750 174 12511.83 55.30 55299.22 88888.00 2008-06-22 03:47:15.875 174 12511.80 55.30 55299.22 88888.00 2008-06-22 03:47:16.000 174 12511.77 55.30 55299.20 88888.00 2008-06-22 03:47:16.125 174 12511.75 55.25 55299.20 88888.00 2008-06-22 03:47:16.250 174 12511.73 55.27 55299.20 88888.00 2008-06-22 03:47:16.375 174 12511.80 55.25 55299.20 88888.00 2008-06-22 03:47:16.500 174 12511.85 55.25 55299.22 88888.00 2008-06-22 03:47:16.625 174 12511.85 55.20 55299.15 88888.00 2008-06-22 03:47:16.750 174 12511.75 55.20 55299.15 88888.00 2008-06-22 03:47:16.875 174 12511.70 55.20 55299.18 88888.00 2008-06-22 03:47:17.000 174 12511.70 55.23 55299.20 88888.00 2008-06-22 03:47:17.125 174 12511.75 55.25 55299.22 88888.00 2008-06-22 03:47:17.250 174 12511.77 55.20 55299.20 88888.00 2008-06-22 03:47:17.375 174 12511.80 55.20 55299.18 88888.00 2008-06-22 03:47:17.500 174 12511.75 55.20 55299.20 88888.00 2008-06-22 03:47:17.625 174 12511.75 55.27 55299.20 88888.00 2008-06-22 03:47:17.750 174 12511.85 55.33 55299.25 88888.00 2008-06-22 03:47:17.875 174 12511.88 55.30 55299.22 88888.00 2008-06-22 03:47:18.000 174 12511.77 55.27 55299.20 88888.00 2008-06-22 03:47:18.125 174 12511.73 55.23 55299.20 88888.00 2008-06-22 03:47:18.250 174 12511.75 55.30 55299.22 88888.00 2008-06-22 03:47:18.375 174 12511.77 55.38 55299.25 88888.00 2008-06-22 03:47:18.500 174 12511.77 55.38 55299.22 88888.00 2008-06-22 03:47:18.625 174 12511.77 55.33 55299.20 88888.00 2008-06-22 03:47:18.750 174 12511.77 55.25 55299.20 88888.00 2008-06-22 03:47:18.875 174 12511.70 55.23 55299.18 88888.00 2008-06-22 03:47:19.000 174 12511.60 55.23 55299.15 88888.00 2008-06-22 03:47:19.125 174 12511.52 55.17 55299.18 88888.00 2008-06-22 03:47:19.250 174 12511.65 55.20 55299.18 88888.00 2008-06-22 03:47:19.375 174 12511.83 55.23 55299.20 88888.00 2008-06-22 03:47:19.500 174 12511.77 55.25 55299.20 88888.00 2008-06-22 03:47:19.625 174 12511.65 55.23 55299.18 88888.00 2008-06-22 03:47:19.750 174 12511.62 55.20 55299.18 88888.00 2008-06-22 03:47:19.875 174 12511.62 55.20 55299.15 88888.00 2008-06-22 03:47:20.000 174 12511.60 55.20 55299.12 88888.00 2008-06-22 03:47:20.125 174 12511.70 55.25 55299.20 88888.00 2008-06-22 03:47:20.250 174 12511.67 55.25 55299.22 88888.00 2008-06-22 03:47:20.375 174 12511.65 55.23 55299.20 88888.00 2008-06-22 03:47:20.500 174 12511.60 55.23 55299.20 88888.00 2008-06-22 03:47:20.625 174 12511.60 55.25 55299.22 88888.00 2008-06-22 03:47:20.750 174 12511.67 55.30 55299.22 88888.00 2008-06-22 03:47:20.875 174 12511.70 55.25 55299.20 88888.00 2008-06-22 03:47:21.000 174 12511.62 55.23 55299.18 88888.00 2008-06-22 03:47:21.125 174 12511.65 55.30 55299.20 88888.00 2008-06-22 03:47:21.250 174 12511.62 55.27 55299.20 88888.00 2008-06-22 03:47:21.375 174 12511.65 55.30 55299.22 88888.00 2008-06-22 03:47:21.500 174 12511.62 55.30 55299.20 88888.00 2008-06-22 03:47:21.625 174 12511.58 55.27 55299.15 88888.00 2008-06-22 03:47:21.750 174 12511.62 55.27 55299.15 88888.00 2008-06-22 03:47:21.875 174 12511.62 55.25 55299.18 88888.00 2008-06-22 03:47:22.000 174 12511.62 55.20 55299.18 88888.00 2008-06-22 03:47:22.125 174 12511.55 55.20 55299.18 88888.00 2008-06-22 03:47:22.250 174 12511.58 55.27 55299.18 88888.00 2008-06-22 03:47:22.375 174 12511.62 55.27 55299.18 88888.00 2008-06-22 03:47:22.500 174 12511.65 55.25 55299.20 88888.00 2008-06-22 03:47:22.625 174 12511.67 55.23 55299.22 88888.00 2008-06-22 03:47:22.750 174 12511.67 55.25 55299.20 88888.00 2008-06-22 03:47:22.875 174 12511.70 55.27 55299.20 88888.00 2008-06-22 03:47:23.000 174 12511.65 55.30 55299.25 88888.00 2008-06-22 03:47:23.125 174 12511.70 55.33 55299.28 88888.00 2008-06-22 03:47:23.250 174 12511.65 55.27 55299.25 88888.00 2008-06-22 03:47:23.375 174 12511.55 55.25 55299.22 88888.00 2008-06-22 03:47:23.500 174 12511.52 55.25 55299.20 88888.00 2008-06-22 03:47:23.625 174 12511.58 55.23 55299.25 88888.00 2008-06-22 03:47:23.750 174 12511.67 55.25 55299.28 88888.00 2008-06-22 03:47:23.875 174 12511.67 55.25 55299.28 88888.00 2008-06-22 03:47:24.000 174 12511.62 55.27 55299.28 88888.00 2008-06-22 03:47:24.125 174 12511.58 55.27 55299.25 88888.00 2008-06-22 03:47:24.250 174 12511.55 55.20 55299.28 88888.00 2008-06-22 03:47:24.375 174 12511.62 55.23 55299.28 88888.00 2008-06-22 03:47:24.500 174 12511.55 55.23 55299.22 88888.00 2008-06-22 03:47:24.625 174 12511.35 55.20 55299.22 88888.00 2008-06-22 03:47:24.750 174 12511.33 55.23 55299.22 88888.00 2008-06-22 03:47:24.875 174 12511.35 55.23 55299.22 88888.00 2008-06-22 03:47:25.000 174 12511.35 55.20 55299.22 88888.00 2008-06-22 03:47:25.125 174 12511.40 55.23 55299.28 88888.00 2008-06-22 03:47:25.250 174 12511.42 55.23 55299.28 88888.00 2008-06-22 03:47:25.375 174 12511.48 55.23 55299.22 88888.00 2008-06-22 03:47:25.500 174 12511.48 55.23 55299.22 88888.00 2008-06-22 03:47:25.625 174 12511.48 55.23 55299.22 88888.00 2008-06-22 03:47:25.750 174 12511.50 55.23 55299.22 88888.00 2008-06-22 03:47:25.875 174 12511.48 55.23 55299.25 88888.00 2008-06-22 03:47:26.000 174 12511.50 55.27 55299.25 88888.00 2008-06-22 03:47:26.125 174 12511.52 55.27 55299.25 88888.00 2008-06-22 03:47:26.250 174 12511.52 55.27 55299.28 88888.00 2008-06-22 03:47:26.375 174 12511.48 55.25 55299.25 88888.00 2008-06-22 03:47:26.500 174 12511.45 55.25 55299.25 88888.00 2008-06-22 03:47:26.625 174 12511.48 55.25 55299.25 88888.00 2008-06-22 03:47:26.750 174 12511.48 55.25 55299.22 88888.00 2008-06-22 03:47:26.875 174 12511.48 55.25 55299.25 88888.00 2008-06-22 03:47:27.000 174 12511.45 55.25 55299.25 88888.00 2008-06-22 03:47:27.125 174 12511.45 55.25 55299.22 88888.00 2008-06-22 03:47:27.250 174 12511.45 55.25 55299.22 88888.00 2008-06-22 03:47:27.375 174 12511.42 55.25 55299.25 88888.00 2008-06-22 03:47:27.500 174 12511.42 55.23 55299.25 88888.00 2008-06-22 03:47:27.625 174 12511.40 55.23 55299.25 88888.00 2008-06-22 03:47:27.750 174 12511.42 55.23 55299.25 88888.00 2008-06-22 03:47:27.875 174 12511.45 55.23 55299.22 88888.00 2008-06-22 03:47:28.000 174 12511.48 55.23 55299.25 88888.00 2008-06-22 03:47:28.125 174 12511.50 55.23 55299.28 88888.00 2008-06-22 03:47:28.250 174 12511.42 55.23 55299.25 88888.00 2008-06-22 03:47:28.375 174 12511.45 55.25 55299.25 88888.00 2008-06-22 03:47:28.500 174 12511.42 55.23 55299.28 88888.00 2008-06-22 03:47:28.625 174 12511.42 55.23 55299.28 88888.00 2008-06-22 03:47:28.750 174 12511.45 55.23 55299.25 88888.00 2008-06-22 03:47:28.875 174 12511.35 55.23 55299.28 88888.00 2008-06-22 03:47:29.000 174 12511.35 55.25 55299.28 88888.00 2008-06-22 03:47:29.125 174 12511.40 55.23 55299.28 88888.00 2008-06-22 03:47:29.250 174 12511.40 55.20 55299.28 88888.00 2008-06-22 03:47:29.375 174 12511.42 55.20 55299.25 88888.00 2008-06-22 03:47:29.500 174 12511.42 55.23 55299.25 88888.00 2008-06-22 03:47:29.625 174 12511.45 55.20 55299.28 88888.00 2008-06-22 03:47:29.750 174 12511.50 55.23 55299.25 88888.00 2008-06-22 03:47:29.875 174 12511.42 55.23 55299.25 88888.00 2008-06-22 03:47:30.000 174 12511.35 55.20 55299.25 88888.00 2008-06-22 03:47:30.125 174 12511.38 55.23 55299.25 88888.00 2008-06-22 03:47:30.250 174 12511.42 55.20 55299.25 88888.00 2008-06-22 03:47:30.375 174 12511.45 55.23 55299.25 88888.00 2008-06-22 03:47:30.500 174 12511.50 55.23 55299.25 88888.00 2008-06-22 03:47:30.625 174 12511.52 55.20 55299.25 88888.00 2008-06-22 03:47:30.750 174 12511.48 55.20 55299.22 88888.00 2008-06-22 03:47:30.875 174 12511.50 55.20 55299.22 88888.00 2008-06-22 03:47:31.000 174 12511.52 55.20 55299.22 88888.00 2008-06-22 03:47:31.125 174 12511.50 55.20 55299.22 88888.00 2008-06-22 03:47:31.250 174 12511.45 55.20 55299.25 88888.00 2008-06-22 03:47:31.375 174 12511.45 55.23 55299.25 88888.00 2008-06-22 03:47:31.500 174 12511.42 55.17 55299.22 88888.00 2008-06-22 03:47:31.625 174 12511.50 55.17 55299.22 88888.00 2008-06-22 03:47:31.750 174 12511.48 55.17 55299.22 88888.00 2008-06-22 03:47:31.875 174 12511.42 55.20 55299.22 88888.00 2008-06-22 03:47:32.000 174 12511.45 55.17 55299.22 88888.00 2008-06-22 03:47:32.125 174 12511.48 55.17 55299.22 88888.00 2008-06-22 03:47:32.250 174 12511.42 55.15 55299.22 88888.00 2008-06-22 03:47:32.375 174 12511.42 55.20 55299.22 88888.00 2008-06-22 03:47:32.500 174 12511.42 55.20 55299.22 88888.00 2008-06-22 03:47:32.625 174 12511.42 55.23 55299.20 88888.00 2008-06-22 03:47:32.750 174 12511.45 55.20 55299.20 88888.00 2008-06-22 03:47:32.875 174 12511.45 55.20 55299.22 88888.00 2008-06-22 03:47:33.000 174 12511.40 55.20 55299.22 88888.00 2008-06-22 03:47:33.125 174 12511.33 55.20 55299.22 88888.00 2008-06-22 03:47:33.250 174 12511.33 55.20 55299.25 88888.00 2008-06-22 03:47:33.375 174 12511.42 55.17 55299.22 88888.00 2008-06-22 03:47:33.500 174 12511.40 55.17 55299.25 88888.00 2008-06-22 03:47:33.625 174 12511.35 55.17 55299.25 88888.00 2008-06-22 03:47:33.750 174 12511.35 55.17 55299.22 88888.00 2008-06-22 03:47:33.875 174 12511.35 55.15 55299.22 88888.00 2008-06-22 03:47:34.000 174 12511.38 55.15 55299.20 88888.00 2008-06-22 03:47:34.125 174 12511.35 55.17 55299.22 88888.00 2008-06-22 03:47:34.250 174 12511.35 55.17 55299.22 88888.00 2008-06-22 03:47:34.375 174 12511.40 55.17 55299.22 88888.00 2008-06-22 03:47:34.500 174 12511.40 55.17 55299.20 88888.00 2008-06-22 03:47:34.625 174 12511.38 55.17 55299.20 88888.00 2008-06-22 03:47:34.750 174 12511.40 55.17 55299.22 88888.00 2008-06-22 03:47:34.875 174 12511.40 55.17 55299.22 88888.00 2008-06-22 03:47:35.000 174 12511.30 55.15 55299.22 88888.00 2008-06-22 03:47:35.125 174 12511.27 55.17 55299.22 88888.00 2008-06-22 03:47:35.250 174 12511.27 55.17 55299.22 88888.00 2008-06-22 03:47:35.375 174 12511.38 55.17 55299.22 88888.00 2008-06-22 03:47:35.500 174 12511.42 55.17 55299.25 88888.00 2008-06-22 03:47:35.625 174 12511.45 55.17 55299.25 88888.00 2008-06-22 03:47:35.750 174 12511.40 55.17 55299.22 88888.00 2008-06-22 03:47:35.875 174 12511.38 55.17 55299.22 88888.00 2008-06-22 03:47:36.000 174 12511.38 55.17 55299.25 88888.00 2008-06-22 03:47:36.125 174 12511.35 55.17 55299.25 88888.00 2008-06-22 03:47:36.250 174 12511.33 55.15 55299.25 88888.00 2008-06-22 03:47:36.375 174 12511.38 55.17 55299.25 88888.00 2008-06-22 03:47:36.500 174 12511.45 55.20 55299.22 88888.00 2008-06-22 03:47:36.625 174 12511.45 55.17 55299.22 88888.00 2008-06-22 03:47:36.750 174 12511.38 55.17 55299.22 88888.00 2008-06-22 03:47:36.875 174 12511.35 55.17 55299.22 88888.00 2008-06-22 03:47:37.000 174 12511.38 55.17 55299.20 88888.00 2008-06-22 03:47:37.125 174 12511.40 55.17 55299.20 88888.00 2008-06-22 03:47:37.250 174 12511.38 55.20 55299.20 88888.00 2008-06-22 03:47:37.375 174 12511.42 55.20 55299.18 88888.00 2008-06-22 03:47:37.500 174 12511.45 55.17 55299.20 88888.00 2008-06-22 03:47:37.625 174 12511.52 55.17 55299.20 88888.00 2008-06-22 03:47:37.750 174 12511.48 55.15 55299.20 88888.00 2008-06-22 03:47:37.875 174 12511.48 55.17 55299.20 88888.00 2008-06-22 03:47:38.000 174 12511.45 55.17 55299.20 88888.00 2008-06-22 03:47:38.125 174 12511.42 55.17 55299.20 88888.00 2008-06-22 03:47:38.250 174 12511.42 55.17 55299.20 88888.00 2008-06-22 03:47:38.375 174 12511.48 55.20 55299.18 88888.00 2008-06-22 03:47:38.500 174 12511.48 55.17 55299.18 88888.00 2008-06-22 03:47:38.625 174 12511.45 55.20 55299.18 88888.00 2008-06-22 03:47:38.750 174 12511.40 55.17 55299.20 88888.00 2008-06-22 03:47:38.875 174 12511.40 55.17 55299.20 88888.00 2008-06-22 03:47:39.000 174 12511.45 55.20 55299.20 88888.00 2008-06-22 03:47:39.125 174 12511.45 55.17 55299.18 88888.00 2008-06-22 03:47:39.250 174 12511.52 55.15 55299.18 88888.00 2008-06-22 03:47:39.375 174 12511.55 55.20 55299.18 88888.00 2008-06-22 03:47:39.500 174 12511.48 55.20 55299.15 88888.00 2008-06-22 03:47:39.625 174 12511.42 55.23 55299.15 88888.00 2008-06-22 03:47:39.750 174 12511.45 55.20 55299.15 88888.00 2008-06-22 03:47:39.875 174 12511.42 55.20 55299.15 88888.00 2008-06-22 03:47:40.000 174 12511.40 55.20 55299.18 88888.00 2008-06-22 03:47:40.125 174 12511.40 55.20 55299.18 88888.00 2008-06-22 03:47:40.250 174 12511.38 55.20 55299.18 88888.00 2008-06-22 03:47:40.375 174 12511.35 55.23 55299.18 88888.00 2008-06-22 03:47:40.500 174 12511.38 55.25 55299.20 88888.00 2008-06-22 03:47:40.625 174 12511.38 55.20 55299.20 88888.00 2008-06-22 03:47:40.750 174 12511.42 55.20 55299.18 88888.00 2008-06-22 03:47:40.875 174 12511.42 55.20 55299.20 88888.00 2008-06-22 03:47:41.000 174 12511.35 55.20 55299.20 88888.00 2008-06-22 03:47:41.125 174 12511.38 55.20 55299.20 88888.00 2008-06-22 03:47:41.250 174 12511.42 55.23 55299.18 88888.00 2008-06-22 03:47:41.375 174 12511.40 55.23 55299.18 88888.00 2008-06-22 03:47:41.500 174 12511.40 55.23 55299.18 88888.00 2008-06-22 03:47:41.625 174 12511.40 55.23 55299.20 88888.00 2008-06-22 03:47:41.750 174 12511.48 55.20 55299.20 88888.00 2008-06-22 03:47:41.875 174 12511.42 55.20 55299.20 88888.00 2008-06-22 03:47:42.000 174 12511.42 55.20 55299.18 88888.00 2008-06-22 03:47:42.125 174 12511.45 55.23 55299.15 88888.00 2008-06-22 03:47:42.250 174 12511.42 55.20 55299.18 88888.00 2008-06-22 03:47:42.375 174 12511.45 55.23 55299.18 88888.00 2008-06-22 03:47:42.500 174 12511.40 55.23 55299.15 88888.00 2008-06-22 03:47:42.625 174 12511.38 55.23 55299.15 88888.00 2008-06-22 03:47:42.750 174 12511.38 55.23 55299.15 88888.00 2008-06-22 03:47:42.875 174 12511.35 55.23 55299.12 88888.00 2008-06-22 03:47:43.000 174 12511.35 55.20 55299.10 88888.00 2008-06-22 03:47:43.125 174 12511.40 55.20 55299.10 88888.00 2008-06-22 03:47:43.250 174 12511.38 55.20 55299.10 88888.00 2008-06-22 03:47:43.375 174 12511.40 55.23 55299.10 88888.00 2008-06-22 03:47:43.500 174 12511.40 55.25 55299.12 88888.00 2008-06-22 03:47:43.625 174 12511.45 55.23 55299.15 88888.00 2008-06-22 03:47:43.750 174 12511.50 55.23 55299.12 88888.00 2008-06-22 03:47:43.875 174 12511.50 55.23 55299.12 88888.00 2008-06-22 03:47:44.000 174 12511.45 55.25 55299.10 88888.00 2008-06-22 03:47:44.125 174 12511.48 55.25 55299.12 88888.00 2008-06-22 03:47:44.250 174 12511.48 55.23 55299.15 88888.00 2008-06-22 03:47:44.375 174 12511.45 55.25 55299.12 88888.00 2008-06-22 03:47:44.500 174 12511.42 55.25 55299.10 88888.00 2008-06-22 03:47:44.625 174 12511.45 55.25 55299.07 88888.00 2008-06-22 03:47:44.750 174 12511.48 55.27 55299.10 88888.00 2008-06-22 03:47:44.875 174 12511.45 55.27 55299.10 88888.00 2008-06-22 03:47:45.000 174 12511.45 55.27 55299.10 88888.00 2008-06-22 03:47:45.125 174 12511.50 55.25 55299.10 88888.00 2008-06-22 03:47:45.250 174 12511.45 55.25 55299.10 88888.00 2008-06-22 03:47:45.375 174 12511.45 55.25 55299.10 88888.00 2008-06-22 03:47:45.500 174 12511.50 55.25 55299.10 88888.00 2008-06-22 03:47:45.625 174 12511.50 55.25 55299.12 88888.00 2008-06-22 03:47:45.750 174 12511.42 55.25 55299.12 88888.00 2008-06-22 03:47:45.875 174 12511.40 55.25 55299.12 88888.00 2008-06-22 03:47:46.000 174 12511.40 55.25 55299.10 88888.00 2008-06-22 03:47:46.125 174 12511.48 55.27 55299.10 88888.00 2008-06-22 03:47:46.250 174 12511.52 55.27 55299.07 88888.00 2008-06-22 03:47:46.375 174 12511.52 55.27 55299.07 88888.00 2008-06-22 03:47:46.500 174 12511.50 55.27 55299.10 88888.00 2008-06-22 03:47:46.625 174 12511.50 55.27 55299.10 88888.00 2008-06-22 03:47:46.750 174 12511.50 55.27 55299.10 88888.00 2008-06-22 03:47:46.875 174 12511.45 55.27 55299.15 88888.00 2008-06-22 03:47:47.000 174 12511.48 55.27 55299.15 88888.00 2008-06-22 03:47:47.125 174 12511.52 55.27 55299.15 88888.00 2008-06-22 03:47:47.250 174 12511.40 55.27 55299.15 88888.00 2008-06-22 03:47:47.375 174 12511.35 55.27 55299.15 88888.00 2008-06-22 03:47:47.500 174 12511.42 55.27 55299.15 88888.00 2008-06-22 03:47:47.625 174 12511.48 55.30 55299.18 88888.00 2008-06-22 03:47:47.750 174 12511.38 55.27 55299.15 88888.00 2008-06-22 03:47:47.875 174 12511.35 55.25 55299.12 88888.00 2008-06-22 03:47:48.000 174 12511.40 55.27 55299.15 88888.00 2008-06-22 03:47:48.125 174 12511.42 55.33 55299.15 88888.00 2008-06-22 03:47:48.250 174 12511.38 55.30 55299.15 88888.00 2008-06-22 03:47:48.375 174 12511.40 55.30 55299.15 88888.00 2008-06-22 03:47:48.500 174 12511.42 55.30 55299.15 88888.00 2008-06-22 03:47:48.625 174 12511.42 55.33 55299.12 88888.00 2008-06-22 03:47:48.750 174 12511.55 55.33 55299.10 88888.00 2008-06-22 03:47:48.875 174 12511.60 55.33 55299.07 88888.00 2008-06-22 03:47:49.000 174 12511.52 55.33 55299.07 88888.00 2008-06-22 03:47:49.125 174 12511.45 55.30 55299.10 88888.00 2008-06-22 03:47:49.250 174 12511.40 55.30 55299.12 88888.00 2008-06-22 03:47:49.375 174 12511.45 55.30 55299.12 88888.00 2008-06-22 03:47:49.500 174 12511.48 55.33 55299.15 88888.00 2008-06-22 03:47:49.625 174 12511.40 55.30 55299.12 88888.00 2008-06-22 03:47:49.750 174 12511.40 55.30 55299.10 88888.00 2008-06-22 03:47:49.875 174 12511.42 55.33 55299.07 88888.00 2008-06-22 03:47:50.000 174 12511.40 55.33 55299.10 88888.00 2008-06-22 03:47:50.125 174 12511.42 55.30 55299.10 88888.00 2008-06-22 03:47:50.250 174 12511.48 55.33 55299.10 88888.00 2008-06-22 03:47:50.375 174 12511.52 55.35 55299.10 88888.00 2008-06-22 03:47:50.500 174 12511.48 55.33 55299.07 88888.00 2008-06-22 03:47:50.625 174 12511.45 55.33 55299.10 88888.00 2008-06-22 03:47:50.750 174 12511.50 55.33 55299.12 88888.00 2008-06-22 03:47:50.875 174 12511.55 55.30 55299.15 88888.00 2008-06-22 03:47:51.000 174 12511.52 55.33 55299.12 88888.00 2008-06-22 03:47:51.125 174 12511.50 55.33 55299.10 88888.00 2008-06-22 03:47:51.250 174 12511.45 55.35 55299.07 88888.00 2008-06-22 03:47:51.375 174 12511.48 55.35 55299.10 88888.00 2008-06-22 03:47:51.500 174 12511.48 55.35 55299.10 88888.00 2008-06-22 03:47:51.625 174 12511.42 55.35 55299.07 88888.00 2008-06-22 03:47:51.750 174 12511.45 55.35 55299.10 88888.00 2008-06-22 03:47:51.875 174 12511.50 55.33 55299.10 88888.00 2008-06-22 03:47:52.000 174 12511.52 55.30 55299.10 88888.00 2008-06-22 03:47:52.125 174 12511.52 55.35 55299.10 88888.00 2008-06-22 03:47:52.250 174 12511.52 55.33 55299.10 88888.00 2008-06-22 03:47:52.375 174 12511.52 55.35 55299.12 88888.00 2008-06-22 03:47:52.500 174 12511.55 55.33 55299.12 88888.00 2008-06-22 03:47:52.625 174 12511.55 55.33 55299.10 88888.00 2008-06-22 03:47:52.750 174 12511.55 55.35 55299.12 88888.00 2008-06-22 03:47:52.875 174 12511.50 55.35 55299.15 88888.00 2008-06-22 03:47:53.000 174 12511.50 55.35 55299.15 88888.00 2008-06-22 03:47:53.125 174 12511.52 55.38 55299.12 88888.00 2008-06-22 03:47:53.250 174 12511.50 55.38 55299.12 88888.00 2008-06-22 03:47:53.375 174 12511.52 55.40 55299.12 88888.00 2008-06-22 03:47:53.500 174 12511.58 55.38 55299.15 88888.00 2008-06-22 03:47:53.625 174 12511.62 55.38 55299.15 88888.00 2008-06-22 03:47:53.750 174 12511.60 55.38 55299.12 88888.00 2008-06-22 03:47:53.875 174 12511.58 55.38 55299.12 88888.00 2008-06-22 03:47:54.000 174 12511.62 55.38 55299.12 88888.00 2008-06-22 03:47:54.125 174 12511.58 55.40 55299.15 88888.00 2008-06-22 03:47:54.250 174 12511.52 55.38 55299.15 88888.00 2008-06-22 03:47:54.375 174 12511.58 55.40 55299.15 88888.00 2008-06-22 03:47:54.500 174 12511.62 55.40 55299.15 88888.00 2008-06-22 03:47:54.625 174 12511.67 55.38 55299.18 88888.00 2008-06-22 03:47:54.750 174 12511.65 55.35 55299.15 88888.00 2008-06-22 03:47:54.875 174 12511.60 55.33 55299.12 88888.00 2008-06-22 03:47:55.000 174 12511.58 55.35 55299.15 88888.00 2008-06-22 03:47:55.125 174 12511.55 55.38 55299.15 88888.00 2008-06-22 03:47:55.250 174 12511.52 55.38 55299.12 88888.00 2008-06-22 03:47:55.375 174 12511.58 55.38 55299.12 88888.00 2008-06-22 03:47:55.500 174 12511.70 55.38 55299.10 88888.00 2008-06-22 03:47:55.625 174 12511.73 55.38 55299.10 88888.00 2008-06-22 03:47:55.750 174 12511.70 55.38 55299.10 88888.00 2008-06-22 03:47:55.875 174 12511.73 55.35 55299.10 88888.00 2008-06-22 03:47:56.000 174 12511.65 55.38 55299.12 88888.00 2008-06-22 03:47:56.125 174 12511.65 55.40 55299.18 88888.00 2008-06-22 03:47:56.250 174 12511.70 55.40 55299.18 88888.00 2008-06-22 03:47:56.375 174 12511.73 55.38 55299.18 88888.00 2008-06-22 03:47:56.500 174 12511.70 55.40 55299.12 88888.00 2008-06-22 03:47:56.625 174 12511.67 55.40 55299.10 88888.00 2008-06-22 03:47:56.750 174 12511.62 55.40 55299.07 88888.00 2008-06-22 03:47:56.875 174 12511.65 55.38 55299.10 88888.00 2008-06-22 03:47:57.000 174 12511.70 55.38 55299.10 88888.00 2008-06-22 03:47:57.125 174 12511.73 55.38 55299.10 88888.00 2008-06-22 03:47:57.250 174 12511.70 55.40 55299.10 88888.00 2008-06-22 03:47:57.375 174 12511.67 55.40 55299.10 88888.00 2008-06-22 03:47:57.500 174 12511.67 55.38 55299.12 88888.00 2008-06-22 03:47:57.625 174 12511.73 55.40 55299.10 88888.00 2008-06-22 03:47:57.750 174 12511.73 55.40 55299.10 88888.00 2008-06-22 03:47:57.875 174 12511.80 55.40 55299.10 88888.00 2008-06-22 03:47:58.000 174 12511.80 55.40 55299.10 88888.00 2008-06-22 03:47:58.125 174 12511.73 55.40 55299.12 88888.00 2008-06-22 03:47:58.250 174 12511.70 55.38 55299.12 88888.00 2008-06-22 03:47:58.375 174 12511.73 55.40 55299.12 88888.00 2008-06-22 03:47:58.500 174 12511.70 55.42 55299.12 88888.00 2008-06-22 03:47:58.625 174 12511.70 55.45 55299.12 88888.00 2008-06-22 03:47:58.750 174 12511.67 55.45 55299.15 88888.00 2008-06-22 03:47:58.875 174 12511.73 55.42 55299.15 88888.00 2008-06-22 03:47:59.000 174 12511.80 55.42 55299.15 88888.00 2008-06-22 03:47:59.125 174 12511.80 55.42 55299.18 88888.00 2008-06-22 03:47:59.250 174 12511.73 55.42 55299.18 88888.00 2008-06-22 03:47:59.375 174 12511.75 55.45 55299.18 88888.00 2008-06-22 03:47:59.500 174 12511.77 55.42 55299.18 88888.00 2008-06-22 03:47:59.625 174 12511.85 55.45 55299.15 88888.00 2008-06-22 03:47:59.750 174 12511.83 55.42 55299.15 88888.00 2008-06-22 03:47:59.875 174 12511.77 55.45 55299.12 88888.00 2008-06-22 03:48:00.000 174 12511.80 55.42 55299.12 88888.00 2008-06-22 03:48:00.125 174 12511.80 55.42 55299.12 88888.00 2008-06-22 03:48:00.250 174 12511.73 55.42 55299.15 88888.00 2008-06-22 03:48:00.375 174 12511.75 55.40 55299.15 88888.00 2008-06-22 03:48:00.500 174 12511.77 55.40 55299.12 88888.00 2008-06-22 03:48:00.625 174 12511.77 55.42 55299.12 88888.00 2008-06-22 03:48:00.750 174 12511.77 55.45 55299.12 88888.00 2008-06-22 03:48:00.875 174 12511.80 55.45 55299.12 88888.00 2008-06-22 03:48:01.000 174 12511.83 55.42 55299.10 88888.00 2008-06-22 03:48:01.125 174 12511.83 55.45 55299.12 88888.00 2008-06-22 03:48:01.250 174 12511.83 55.42 55299.12 88888.00 2008-06-22 03:48:01.375 174 12511.83 55.42 55299.10 88888.00 2008-06-22 03:48:01.500 174 12511.85 55.42 55299.10 88888.00 2008-06-22 03:48:01.625 174 12511.85 55.45 55299.10 88888.00 2008-06-22 03:48:01.750 174 12511.80 55.45 55299.10 88888.00 2008-06-22 03:48:01.875 174 12511.85 55.45 55299.12 88888.00 2008-06-22 03:48:02.000 174 12511.90 55.42 55299.12 88888.00 2008-06-22 03:48:02.125 174 12511.90 55.40 55299.12 88888.00 2008-06-22 03:48:02.250 174 12511.88 55.40 55299.12 88888.00 2008-06-22 03:48:02.375 174 12511.90 55.42 55299.10 88888.00 2008-06-22 03:48:02.500 174 12511.85 55.42 55299.10 88888.00 2008-06-22 03:48:02.625 174 12511.85 55.42 55299.07 88888.00 2008-06-22 03:48:02.750 174 12511.83 55.42 55299.12 88888.00 2008-06-22 03:48:02.875 174 12511.80 55.42 55299.12 88888.00 2008-06-22 03:48:03.000 174 12511.80 55.42 55299.10 88888.00 2008-06-22 03:48:03.125 174 12511.73 55.42 55299.10 88888.00 2008-06-22 03:48:03.250 174 12511.70 55.40 55299.07 88888.00 2008-06-22 03:48:03.375 174 12511.75 55.42 55299.12 88888.00 2008-06-22 03:48:03.500 174 12511.75 55.40 55299.10 88888.00 2008-06-22 03:48:03.625 174 12511.73 55.38 55299.07 88888.00 2008-06-22 03:48:03.750 174 12511.83 55.40 55299.10 88888.00 2008-06-22 03:48:03.875 174 12511.88 55.40 55299.10 88888.00 2008-06-22 03:48:04.000 174 12511.88 55.40 55299.12 88888.00 2008-06-22 03:48:04.125 174 12511.85 55.42 55299.12 88888.00 2008-06-22 03:48:04.250 174 12511.77 55.42 55299.10 88888.00 2008-06-22 03:48:04.375 174 12511.85 55.38 55299.10 88888.00 2008-06-22 03:48:04.500 174 12511.90 55.38 55299.12 88888.00 2008-06-22 03:48:04.625 174 12511.85 55.42 55299.15 88888.00 2008-06-22 03:48:04.750 174 12511.80 55.45 55299.18 88888.00 2008-06-22 03:48:04.875 174 12511.80 55.42 55299.15 88888.00 2008-06-22 03:48:05.000 174 12511.80 55.42 55299.15 88888.00 2008-06-22 03:48:05.125 174 12511.75 55.42 55299.15 88888.00 2008-06-22 03:48:05.250 174 12511.83 55.40 55299.18 88888.00 2008-06-22 03:48:05.375 174 12511.90 55.42 55299.18 88888.00 2008-06-22 03:48:05.500 174 12511.90 55.40 55299.15 88888.00 2008-06-22 03:48:05.625 174 12511.92 55.40 55299.18 88888.00 2008-06-22 03:48:05.750 174 12511.95 55.40 55299.18 88888.00 2008-06-22 03:48:05.875 174 12511.90 55.38 55299.15 88888.00 2008-06-22 03:48:06.000 174 12511.80 55.40 55299.12 88888.00 2008-06-22 03:48:06.125 174 12511.83 55.38 55299.12 88888.00 2008-06-22 03:48:06.250 174 12511.83 55.38 55299.15 88888.00 2008-06-22 03:48:06.375 174 12511.80 55.40 55299.12 88888.00 2008-06-22 03:48:06.500 174 12511.88 55.40 55299.12 88888.00 2008-06-22 03:48:06.625 174 12511.95 55.38 55299.10 88888.00 2008-06-22 03:48:06.750 174 12511.92 55.38 55299.12 88888.00 2008-06-22 03:48:06.875 174 12511.85 55.38 55299.12 88888.00 2008-06-22 03:48:07.000 174 12511.88 55.38 55299.12 88888.00 2008-06-22 03:48:07.125 174 12511.85 55.40 55299.12 88888.00 2008-06-22 03:48:07.250 174 12511.85 55.42 55299.12 88888.00 2008-06-22 03:48:07.375 174 12511.83 55.40 55299.12 88888.00 2008-06-22 03:48:07.500 174 12511.77 55.40 55299.15 88888.00 2008-06-22 03:48:07.625 174 12511.73 55.40 55299.12 88888.00 2008-06-22 03:48:07.750 174 12511.75 55.38 55299.12 88888.00 2008-06-22 03:48:07.875 174 12511.75 55.38 55299.12 88888.00 2008-06-22 03:48:08.000 174 12511.75 55.38 55299.12 88888.00 2008-06-22 03:48:08.125 174 12511.75 55.38 55299.12 88888.00 2008-06-22 03:48:08.250 174 12511.73 55.33 55299.12 88888.00 2008-06-22 03:48:08.375 174 12511.73 55.35 55299.10 88888.00 2008-06-22 03:48:08.500 174 12511.80 55.38 55299.10 88888.00 2008-06-22 03:48:08.625 174 12511.83 55.35 55299.10 88888.00 2008-06-22 03:48:08.750 174 12511.77 55.38 55299.12 88888.00 2008-06-22 03:48:08.875 174 12511.77 55.35 55299.10 88888.00 2008-06-22 03:48:09.000 174 12511.80 55.38 55299.07 88888.00 2008-06-22 03:48:09.125 174 12511.83 55.38 55299.07 88888.00 2008-06-22 03:48:09.250 174 12511.85 55.35 55299.10 88888.00 2008-06-22 03:48:09.375 174 12511.83 55.35 55299.12 88888.00 2008-06-22 03:48:09.500 174 12511.75 55.35 55299.15 88888.00 2008-06-22 03:48:09.625 174 12511.80 55.35 55299.15 88888.00 2008-06-22 03:48:09.750 174 12511.90 55.33 55299.12 88888.00 2008-06-22 03:48:09.875 174 12511.92 55.33 55299.10 88888.00 2008-06-22 03:48:10.000 174 12511.90 55.33 55299.10 88888.00 2008-06-22 03:48:10.125 174 12511.90 55.35 55299.12 88888.00 2008-06-22 03:48:10.250 174 12511.88 55.33 55299.12 88888.00 2008-06-22 03:48:10.375 174 12511.92 55.33 55299.10 88888.00 2008-06-22 03:48:10.500 174 12511.90 55.35 55299.10 88888.00 2008-06-22 03:48:10.625 174 12511.92 55.33 55299.10 88888.00 2008-06-22 03:48:10.750 174 12511.92 55.30 55299.10 88888.00 2008-06-22 03:48:10.875 174 12511.92 55.33 55299.12 88888.00 2008-06-22 03:48:11.000 174 12511.90 55.30 55299.15 88888.00 2008-06-22 03:48:11.125 174 12511.90 55.30 55299.15 88888.00 2008-06-22 03:48:11.250 174 12511.90 55.30 55299.12 88888.00 2008-06-22 03:48:11.375 174 12511.90 55.33 55299.12 88888.00 2008-06-22 03:48:11.500 174 12511.90 55.33 55299.12 88888.00 2008-06-22 03:48:11.625 174 12511.95 55.35 55299.15 88888.00 2008-06-22 03:48:11.750 174 12511.98 55.33 55299.12 88888.00 2008-06-22 03:48:11.875 174 12512.02 55.30 55299.07 88888.00 2008-06-22 03:48:12.000 174 12512.02 55.30 55299.07 88888.00 2008-06-22 03:48:12.125 174 12511.98 55.27 55299.07 88888.00 2008-06-22 03:48:12.250 174 12511.95 55.27 55299.10 88888.00 2008-06-22 03:48:12.375 174 12512.00 55.30 55299.10 88888.00 2008-06-22 03:48:12.500 174 12512.02 55.30 55299.07 88888.00 2008-06-22 03:48:12.625 174 12512.00 55.27 55299.07 88888.00 2008-06-22 03:48:12.750 174 12511.98 55.27 55299.07 88888.00 2008-06-22 03:48:12.875 174 12511.92 55.25 55299.05 88888.00 2008-06-22 03:48:13.000 174 12511.95 55.25 55299.05 88888.00 2008-06-22 03:48:13.125 174 12511.95 55.25 55299.05 88888.00 2008-06-22 03:48:13.250 174 12511.88 55.25 55299.05 88888.00 2008-06-22 03:48:13.375 174 12511.88 55.27 55299.07 88888.00 2008-06-22 03:48:13.500 174 12511.92 55.30 55299.07 88888.00 2008-06-22 03:48:13.625 174 12511.98 55.33 55299.05 88888.00 2008-06-22 03:48:13.750 174 12511.98 55.30 55299.05 88888.00 2008-06-22 03:48:13.875 174 12512.00 55.30 55299.03 88888.00 2008-06-22 03:48:14.000 174 12512.02 55.30 55299.05 88888.00 2008-06-22 03:48:14.125 174 12511.98 55.27 55299.07 88888.00 2008-06-22 03:48:14.250 174 12511.92 55.27 55299.05 88888.00 2008-06-22 03:48:14.375 174 12511.98 55.27 55299.05 88888.00 2008-06-22 03:48:14.500 174 12511.98 55.27 55299.05 88888.00 2008-06-22 03:48:14.625 174 12511.98 55.25 55299.05 88888.00 2008-06-22 03:48:14.750 174 12511.98 55.27 55299.05 88888.00 2008-06-22 03:48:14.875 174 12511.92 55.27 55299.05 88888.00 2008-06-22 03:48:15.000 174 12511.98 55.27 55299.03 88888.00 2008-06-22 03:48:15.125 174 12511.98 55.27 55299.03 88888.00 2008-06-22 03:48:15.250 174 12511.98 55.27 55299.05 88888.00 2008-06-22 03:48:15.375 174 12511.98 55.27 55299.03 88888.00 2008-06-22 03:48:15.500 174 12511.98 55.27 55299.05 88888.00 2008-06-22 03:48:15.625 174 12511.98 55.25 55299.03 88888.00 2008-06-22 03:48:15.750 174 12512.00 55.27 55299.00 88888.00 2008-06-22 03:48:15.875 174 12512.00 55.27 55299.03 88888.00 2008-06-22 03:48:16.000 174 12512.00 55.27 55299.00 88888.00 2008-06-22 03:48:16.125 174 12511.95 55.27 55299.05 88888.00 2008-06-22 03:48:16.250 174 12511.90 55.25 55299.05 88888.00 2008-06-22 03:48:16.375 174 12512.00 55.30 55299.03 88888.00 2008-06-22 03:48:16.500 174 12512.08 55.27 55299.05 88888.00 2008-06-22 03:48:16.625 174 12512.08 55.27 55299.05 88888.00 2008-06-22 03:48:16.750 174 12512.05 55.27 55299.03 88888.00 2008-06-22 03:48:16.875 174 12512.02 55.27 55299.05 88888.00 2008-06-22 03:48:17.000 174 12512.00 55.27 55299.05 88888.00 2008-06-22 03:48:17.125 174 12512.00 55.27 55299.07 88888.00 2008-06-22 03:48:17.250 174 12511.95 55.25 55299.03 88888.00 2008-06-22 03:48:17.375 174 12511.98 55.27 55299.03 88888.00 2008-06-22 03:48:17.500 174 12512.02 55.25 55299.05 88888.00 2008-06-22 03:48:17.625 174 12512.05 55.25 55299.07 88888.00 2008-06-22 03:48:17.750 174 12512.08 55.25 55299.07 88888.00 2008-06-22 03:48:17.875 174 12512.08 55.25 55299.05 88888.00 2008-06-22 03:48:18.000 174 12512.10 55.25 55299.03 88888.00 2008-06-22 03:48:18.125 174 12512.08 55.25 55299.05 88888.00 2008-06-22 03:48:18.250 174 12512.00 55.25 55299.03 88888.00 2008-06-22 03:48:18.375 174 12512.02 55.27 55299.00 88888.00 2008-06-22 03:48:18.500 174 12512.08 55.25 55299.03 88888.00 2008-06-22 03:48:18.625 174 12512.10 55.23 55299.03 88888.00 2008-06-22 03:48:18.750 174 12512.15 55.25 55299.03 88888.00 2008-06-22 03:48:18.875 174 12512.15 55.25 55299.03 88888.00 2008-06-22 03:48:19.000 174 12512.12 55.23 55299.00 88888.00 2008-06-22 03:48:19.125 174 12512.17 55.25 55299.00 88888.00 2008-06-22 03:48:19.250 174 12512.10 55.25 55299.00 88888.00 2008-06-22 03:48:19.375 174 12512.08 55.25 55298.95 88888.00 2008-06-22 03:48:19.500 174 12512.15 55.25 55298.95 88888.00 2008-06-22 03:48:19.625 174 12512.17 55.25 55298.97 88888.00 2008-06-22 03:48:19.750 174 12512.15 55.25 55298.95 88888.00 2008-06-22 03:48:19.875 174 12512.17 55.25 55298.97 88888.00 2008-06-22 03:48:20.000 174 12512.10 55.23 55298.95 88888.00 2008-06-22 03:48:20.125 174 12512.08 55.20 55298.97 88888.00 2008-06-22 03:48:20.250 174 12512.00 55.20 55298.97 88888.00 2008-06-22 03:48:20.375 174 12512.05 55.23 55298.97 88888.00 2008-06-22 03:48:20.500 174 12512.05 55.23 55298.97 88888.00 2008-06-22 03:48:20.625 174 12512.02 55.23 55298.97 88888.00 2008-06-22 03:48:20.750 174 12512.05 55.23 55298.97 88888.00 2008-06-22 03:48:20.875 174 12512.10 55.23 55298.95 88888.00 2008-06-22 03:48:21.000 174 12512.10 55.23 55298.93 88888.00 2008-06-22 03:48:21.125 174 12512.10 55.25 55298.95 88888.00 2008-06-22 03:48:21.250 174 12512.10 55.25 55298.95 88888.00 2008-06-22 03:48:21.375 174 12512.10 55.23 55298.95 88888.00 2008-06-22 03:48:21.500 174 12512.12 55.23 55298.95 88888.00 2008-06-22 03:48:21.625 174 12512.20 55.25 55298.95 88888.00 2008-06-22 03:48:21.750 174 12512.17 55.25 55298.97 88888.00 2008-06-22 03:48:21.875 174 12512.17 55.25 55298.95 88888.00 2008-06-22 03:48:22.000 174 12512.12 55.25 55298.93 88888.00 2008-06-22 03:48:22.125 174 12512.10 55.25 55298.95 88888.00 2008-06-22 03:48:22.250 174 12512.10 55.20 55298.93 88888.00 2008-06-22 03:48:22.375 174 12512.17 55.17 55298.93 88888.00 2008-06-22 03:48:22.500 174 12512.23 55.20 55298.95 88888.00 2008-06-22 03:48:22.625 174 12512.23 55.23 55298.95 88888.00 2008-06-22 03:48:22.750 174 12512.20 55.23 55298.97 88888.00 2008-06-22 03:48:22.875 174 12512.20 55.23 55298.97 88888.00 2008-06-22 03:48:23.000 174 12512.20 55.20 55298.97 88888.00 2008-06-22 03:48:23.125 174 12512.15 55.20 55299.03 88888.00 2008-06-22 03:48:23.250 174 12512.20 55.20 55299.00 88888.00 2008-06-22 03:48:23.375 174 12512.27 55.20 55299.00 88888.00 2008-06-22 03:48:23.500 174 12512.25 55.23 55299.00 88888.00 2008-06-22 03:48:23.625 174 12512.23 55.23 55299.00 88888.00 2008-06-22 03:48:23.750 174 12512.23 55.23 55298.97 88888.00 2008-06-22 03:48:23.875 174 12512.25 55.23 55298.97 88888.00 2008-06-22 03:48:24.000 174 12512.25 55.20 55298.97 88888.00 2008-06-22 03:48:24.125 174 12512.25 55.23 55298.97 88888.00 2008-06-22 03:48:24.250 174 12512.27 55.20 55298.97 88888.00 2008-06-22 03:48:24.375 174 12512.27 55.23 55298.95 88888.00 2008-06-22 03:48:24.500 174 12512.20 55.23 55298.95 88888.00 2008-06-22 03:48:24.625 174 12512.23 55.25 55298.95 88888.00 2008-06-22 03:48:24.750 174 12512.27 55.27 55298.97 88888.00 2008-06-22 03:48:24.875 174 12512.27 55.23 55298.97 88888.00 2008-06-22 03:48:25.000 174 12512.30 55.23 55298.95 88888.00 2008-06-22 03:48:25.125 174 12512.25 55.23 55298.93 88888.00 2008-06-22 03:48:25.250 174 12512.23 55.25 55298.93 88888.00 2008-06-22 03:48:25.375 174 12512.27 55.27 55298.95 88888.00 2008-06-22 03:48:25.500 174 12512.25 55.25 55298.93 88888.00 2008-06-22 03:48:25.625 174 12512.20 55.27 55298.90 88888.00 2008-06-22 03:48:25.750 174 12512.20 55.27 55298.93 88888.00 2008-06-22 03:48:25.875 174 12512.25 55.27 55298.95 88888.00 2008-06-22 03:48:26.000 174 12512.33 55.27 55298.90 88888.00 2008-06-22 03:48:26.125 174 12512.25 55.27 55298.90 88888.00 2008-06-22 03:48:26.250 174 12512.25 55.25 55298.90 88888.00 2008-06-22 03:48:26.375 174 12512.38 55.25 55298.93 88888.00 2008-06-22 03:48:26.500 174 12512.40 55.25 55298.93 88888.00 2008-06-22 03:48:26.625 174 12512.40 55.25 55298.90 88888.00 2008-06-22 03:48:26.750 174 12512.33 55.25 55298.88 88888.00 2008-06-22 03:48:26.875 174 12512.27 55.25 55298.88 88888.00 2008-06-22 03:48:27.000 174 12512.35 55.23 55298.88 88888.00 2008-06-22 03:48:27.125 174 12512.42 55.25 55298.88 88888.00 2008-06-22 03:48:27.250 174 12512.40 55.25 55298.90 88888.00 2008-06-22 03:48:27.375 174 12512.35 55.25 55298.93 88888.00 2008-06-22 03:48:27.500 174 12512.30 55.25 55298.93 88888.00 2008-06-22 03:48:27.625 174 12512.30 55.25 55298.90 88888.00 2008-06-22 03:48:27.750 174 12512.33 55.25 55298.90 88888.00 2008-06-22 03:48:27.875 174 12512.35 55.23 55298.88 88888.00 2008-06-22 03:48:28.000 174 12512.38 55.23 55298.85 88888.00 2008-06-22 03:48:28.125 174 12512.38 55.25 55298.88 88888.00 2008-06-22 03:48:28.250 174 12512.40 55.27 55298.88 88888.00 2008-06-22 03:48:28.375 174 12512.40 55.27 55298.88 88888.00 2008-06-22 03:48:28.500 174 12512.42 55.27 55298.90 88888.00 2008-06-22 03:48:28.625 174 12512.42 55.27 55298.90 88888.00 2008-06-22 03:48:28.750 174 12512.45 55.25 55298.90 88888.00 2008-06-22 03:48:28.875 174 12512.42 55.23 55298.90 88888.00 2008-06-22 03:48:29.000 174 12512.40 55.25 55298.90 88888.00 2008-06-22 03:48:29.125 174 12512.38 55.27 55298.95 88888.00 2008-06-22 03:48:29.250 174 12512.38 55.25 55298.95 88888.00 2008-06-22 03:48:29.375 174 12512.38 55.27 55298.93 88888.00 2008-06-22 03:48:29.500 174 12512.35 55.30 55298.90 88888.00 2008-06-22 03:48:29.625 174 12512.33 55.30 55298.95 88888.00 2008-06-22 03:48:29.750 174 12512.38 55.30 55298.95 88888.00 2008-06-22 03:48:29.875 174 12512.40 55.27 55298.93 88888.00 2008-06-22 03:48:30.000 174 12512.42 55.27 55298.93 88888.00 2008-06-22 03:48:30.125 174 12512.45 55.27 55298.95 88888.00 2008-06-22 03:48:30.250 174 12512.42 55.30 55298.97 88888.00 2008-06-22 03:48:30.375 174 12512.42 55.27 55298.93 88888.00 2008-06-22 03:48:30.500 174 12512.45 55.25 55298.90 88888.00 2008-06-22 03:48:30.625 174 12512.50 55.25 55298.93 88888.00 2008-06-22 03:48:30.750 174 12512.48 55.27 55298.90 88888.00 2008-06-22 03:48:30.875 174 12512.42 55.30 55298.93 88888.00 2008-06-22 03:48:31.000 174 12512.38 55.27 55298.93 88888.00 2008-06-22 03:48:31.125 174 12512.42 55.25 55298.90 88888.00 2008-06-22 03:48:31.250 174 12512.40 55.25 55298.90 88888.00 2008-06-22 03:48:31.375 174 12512.38 55.27 55298.88 88888.00 2008-06-22 03:48:31.500 174 12512.42 55.27 55298.88 88888.00 2008-06-22 03:48:31.625 174 12512.48 55.27 55298.93 88888.00 2008-06-22 03:48:31.750 174 12512.50 55.30 55298.93 88888.00 2008-06-22 03:48:31.875 174 12512.50 55.30 55298.90 88888.00 2008-06-22 03:48:32.000 174 12512.48 55.27 55298.90 88888.00 2008-06-22 03:48:32.125 174 12512.52 55.27 55298.90 88888.00 2008-06-22 03:48:32.250 174 12512.55 55.27 55298.93 88888.00 2008-06-22 03:48:32.375 174 12512.55 55.27 55298.95 88888.00 2008-06-22 03:48:32.500 174 12512.58 55.27 55298.95 88888.00 2008-06-22 03:48:32.625 174 12512.60 55.27 55298.93 88888.00 2008-06-22 03:48:32.750 174 12512.60 55.27 55298.90 88888.00 2008-06-22 03:48:32.875 174 12512.62 55.25 55298.90 88888.00 2008-06-22 03:48:33.000 174 12512.62 55.27 55298.88 88888.00 2008-06-22 03:48:33.125 174 12512.62 55.27 55298.93 88888.00 2008-06-22 03:48:33.250 174 12512.58 55.27 55298.93 88888.00 2008-06-22 03:48:33.375 174 12512.55 55.30 55298.90 88888.00 2008-06-22 03:48:33.500 174 12512.55 55.30 55298.88 88888.00 2008-06-22 03:48:33.625 174 12512.62 55.30 55298.88 88888.00 2008-06-22 03:48:33.750 174 12512.67 55.30 55298.93 88888.00 2008-06-22 03:48:33.875 174 12512.62 55.30 55298.88 88888.00 2008-06-22 03:48:34.000 174 12512.58 55.33 55298.85 88888.00 2008-06-22 03:48:34.125 174 12512.60 55.30 55298.88 88888.00 2008-06-22 03:48:34.250 174 12512.60 55.30 55298.88 88888.00 2008-06-22 03:48:34.375 174 12512.58 55.27 55298.90 88888.00 2008-06-22 03:48:34.500 174 12512.55 55.30 55298.93 88888.00 2008-06-22 03:48:34.625 174 12512.62 55.33 55298.93 88888.00 2008-06-22 03:48:34.750 174 12512.62 55.30 55298.95 88888.00 2008-06-22 03:48:34.875 174 12512.60 55.30 55298.95 88888.00 2008-06-22 03:48:35.000 174 12512.60 55.30 55298.95 88888.00 2008-06-22 03:48:35.125 174 12512.67 55.30 55298.95 88888.00 2008-06-22 03:48:35.250 174 12512.60 55.30 55298.93 88888.00 2008-06-22 03:48:35.375 174 12512.55 55.30 55298.93 88888.00 2008-06-22 03:48:35.500 174 12512.52 55.33 55298.93 88888.00 2008-06-22 03:48:35.625 174 12512.55 55.33 55298.95 88888.00 2008-06-22 03:48:35.750 174 12512.58 55.33 55298.97 88888.00 2008-06-22 03:48:35.875 174 12512.60 55.35 55298.97 88888.00 2008-06-22 03:48:36.000 174 12512.58 55.33 55298.95 88888.00 2008-06-22 03:48:36.125 174 12512.58 55.33 55298.93 88888.00 2008-06-22 03:48:36.250 174 12512.60 55.30 55298.97 88888.00 2008-06-22 03:48:36.375 174 12512.65 55.33 55298.97 88888.00 2008-06-22 03:48:36.500 174 12512.67 55.33 55298.97 88888.00 2008-06-22 03:48:36.625 174 12512.67 55.30 55298.93 88888.00 2008-06-22 03:48:36.750 174 12512.60 55.30 55298.90 88888.00 2008-06-22 03:48:36.875 174 12512.58 55.30 55298.88 88888.00 2008-06-22 03:48:37.000 174 12512.62 55.30 55298.85 88888.00 2008-06-22 03:48:37.125 174 12512.67 55.35 55298.85 88888.00 2008-06-22 03:48:37.250 174 12512.62 55.35 55298.88 88888.00 2008-06-22 03:48:37.375 174 12512.58 55.35 55298.88 88888.00 2008-06-22 03:48:37.500 174 12512.62 55.35 55298.90 88888.00 2008-06-22 03:48:37.625 174 12512.73 55.33 55298.90 88888.00 2008-06-22 03:48:37.750 174 12512.77 55.33 55298.90 88888.00 2008-06-22 03:48:37.875 174 12512.75 55.35 55298.90 88888.00 2008-06-22 03:48:38.000 174 12512.73 55.35 55298.90 88888.00 2008-06-22 03:48:38.125 174 12512.73 55.38 55298.90 88888.00 2008-06-22 03:48:38.250 174 12512.70 55.35 55298.90 88888.00 2008-06-22 03:48:38.375 174 12512.73 55.35 55298.88 88888.00 2008-06-22 03:48:38.500 174 12512.73 55.35 55298.90 88888.00 2008-06-22 03:48:38.625 174 12512.70 55.35 55298.90 88888.00 2008-06-22 03:48:38.750 174 12512.73 55.33 55298.90 88888.00 2008-06-22 03:48:38.875 174 12512.70 55.35 55298.90 88888.00 2008-06-22 03:48:39.000 174 12512.67 55.33 55298.90 88888.00 2008-06-22 03:48:39.125 174 12512.73 55.38 55298.90 88888.00 2008-06-22 03:48:39.250 174 12512.73 55.40 55298.95 88888.00 2008-06-22 03:48:39.375 174 12512.70 55.38 55298.95 88888.00 2008-06-22 03:48:39.500 174 12512.67 55.35 55298.95 88888.00 2008-06-22 03:48:39.625 174 12512.65 55.38 55298.93 88888.00 2008-06-22 03:48:39.750 174 12512.65 55.38 55298.90 88888.00 2008-06-22 03:48:39.875 174 12512.60 55.40 55298.90 88888.00 2008-06-22 03:48:40.000 174 12512.60 55.40 55298.93 88888.00 2008-06-22 03:48:40.125 174 12512.65 55.38 55298.90 88888.00 2008-06-22 03:48:40.250 174 12512.67 55.38 55298.95 88888.00 2008-06-22 03:48:40.375 174 12512.65 55.38 55298.97 88888.00 2008-06-22 03:48:40.500 174 12512.62 55.40 55298.97 88888.00 2008-06-22 03:48:40.625 174 12512.73 55.35 55299.00 88888.00 2008-06-22 03:48:40.750 174 12512.73 55.38 55298.97 88888.00 2008-06-22 03:48:40.875 174 12512.70 55.38 55298.97 88888.00 2008-06-22 03:48:41.000 174 12512.62 55.38 55298.95 88888.00 2008-06-22 03:48:41.125 174 12512.60 55.38 55298.97 88888.00 2008-06-22 03:48:41.250 174 12512.58 55.38 55299.00 88888.00 2008-06-22 03:48:41.375 174 12512.65 55.35 55298.95 88888.00 2008-06-22 03:48:41.500 174 12512.77 55.38 55298.97 88888.00 2008-06-22 03:48:41.625 174 12512.80 55.40 55298.97 88888.00 2008-06-22 03:48:41.750 174 12512.75 55.40 55298.97 88888.00 2008-06-22 03:48:41.875 174 12512.73 55.40 55298.95 88888.00 2008-06-22 03:48:42.000 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:42.125 174 12512.77 55.40 55298.97 88888.00 2008-06-22 03:48:42.250 174 12512.73 55.40 55299.00 88888.00 2008-06-22 03:48:42.375 174 12512.75 55.40 55299.00 88888.00 2008-06-22 03:48:42.500 174 12512.77 55.38 55298.97 88888.00 2008-06-22 03:48:42.625 174 12512.73 55.38 55298.95 88888.00 2008-06-22 03:48:42.750 174 12512.70 55.38 55298.97 88888.00 2008-06-22 03:48:42.875 174 12512.67 55.35 55299.00 88888.00 2008-06-22 03:48:43.000 174 12512.65 55.38 55298.97 88888.00 2008-06-22 03:48:43.125 174 12512.67 55.38 55298.97 88888.00 2008-06-22 03:48:43.250 174 12512.65 55.35 55298.95 88888.00 2008-06-22 03:48:43.375 174 12512.67 55.38 55298.95 88888.00 2008-06-22 03:48:43.500 174 12512.73 55.38 55298.93 88888.00 2008-06-22 03:48:43.625 174 12512.73 55.38 55298.95 88888.00 2008-06-22 03:48:43.750 174 12512.77 55.40 55299.00 88888.00 2008-06-22 03:48:43.875 174 12512.83 55.40 55298.97 88888.00 2008-06-22 03:48:44.000 174 12512.85 55.40 55298.95 88888.00 2008-06-22 03:48:44.125 174 12512.83 55.40 55298.95 88888.00 2008-06-22 03:48:44.250 174 12512.77 55.40 55298.95 88888.00 2008-06-22 03:48:44.375 174 12512.80 55.40 55298.97 88888.00 2008-06-22 03:48:44.500 174 12512.77 55.45 55298.97 88888.00 2008-06-22 03:48:44.625 174 12512.73 55.42 55298.95 88888.00 2008-06-22 03:48:44.750 174 12512.67 55.40 55298.97 88888.00 2008-06-22 03:48:44.875 174 12512.67 55.35 55298.95 88888.00 2008-06-22 03:48:45.000 174 12512.75 55.40 55298.95 88888.00 2008-06-22 03:48:45.125 174 12512.70 55.42 55298.97 88888.00 2008-06-22 03:48:45.250 174 12512.65 55.42 55298.97 88888.00 2008-06-22 03:48:45.375 174 12512.65 55.40 55298.95 88888.00 2008-06-22 03:48:45.500 174 12512.70 55.40 55298.95 88888.00 2008-06-22 03:48:45.625 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:45.750 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:45.875 174 12512.70 55.40 55298.95 88888.00 2008-06-22 03:48:46.000 174 12512.70 55.40 55298.93 88888.00 2008-06-22 03:48:46.125 174 12512.75 55.38 55298.95 88888.00 2008-06-22 03:48:46.250 174 12512.75 55.35 55298.95 88888.00 2008-06-22 03:48:46.375 174 12512.77 55.40 55298.95 88888.00 2008-06-22 03:48:46.500 174 12512.77 55.40 55298.97 88888.00 2008-06-22 03:48:46.625 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:46.750 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:46.875 174 12512.73 55.38 55298.97 88888.00 2008-06-22 03:48:47.000 174 12512.80 55.38 55298.97 88888.00 2008-06-22 03:48:47.125 174 12512.83 55.40 55298.97 88888.00 2008-06-22 03:48:47.250 174 12512.80 55.40 55298.97 88888.00 2008-06-22 03:48:47.375 174 12512.77 55.40 55298.97 88888.00 2008-06-22 03:48:47.500 174 12512.80 55.38 55298.97 88888.00 2008-06-22 03:48:47.625 174 12512.85 55.40 55299.00 88888.00 2008-06-22 03:48:47.750 174 12512.85 55.38 55299.00 88888.00 2008-06-22 03:48:47.875 174 12512.77 55.40 55299.00 88888.00 2008-06-22 03:48:48.000 174 12512.77 55.40 55299.03 88888.00 2008-06-22 03:48:48.125 174 12512.80 55.40 55299.05 88888.00 2008-06-22 03:48:48.250 174 12512.77 55.38 55299.05 88888.00 2008-06-22 03:48:48.375 174 12512.77 55.40 55299.00 88888.00 2008-06-22 03:48:48.500 174 12512.73 55.38 55299.00 88888.00 2008-06-22 03:48:48.625 174 12512.73 55.38 55299.00 88888.00 2008-06-22 03:48:48.750 174 12512.75 55.35 55298.97 88888.00 2008-06-22 03:48:48.875 174 12512.77 55.38 55298.97 88888.00 2008-06-22 03:48:49.000 174 12512.80 55.40 55298.95 88888.00 2008-06-22 03:48:49.125 174 12512.75 55.38 55298.97 88888.00 2008-06-22 03:48:49.250 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:49.375 174 12512.83 55.38 55298.97 88888.00 2008-06-22 03:48:49.500 174 12512.83 55.38 55299.00 88888.00 2008-06-22 03:48:49.625 174 12512.77 55.38 55299.00 88888.00 2008-06-22 03:48:49.750 174 12512.73 55.38 55299.00 88888.00 2008-06-22 03:48:49.875 174 12512.75 55.40 55299.00 88888.00 2008-06-22 03:48:50.000 174 12512.73 55.40 55298.97 88888.00 2008-06-22 03:48:50.125 174 12512.67 55.40 55298.97 88888.00 2008-06-22 03:48:50.250 174 12512.60 55.38 55298.97 88888.00 2008-06-22 03:48:50.375 174 12512.65 55.38 55298.97 88888.00 2008-06-22 03:48:50.500 174 12512.65 55.40 55298.97 88888.00 2008-06-22 03:48:50.625 174 12512.67 55.38 55298.97 88888.00 2008-06-22 03:48:50.750 174 12512.70 55.38 55299.00 88888.00 2008-06-22 03:48:50.875 174 12512.70 55.38 55299.00 88888.00 2008-06-22 03:48:51.000 174 12512.77 55.38 55299.03 88888.00 2008-06-22 03:48:51.125 174 12512.85 55.38 55299.00 88888.00 2008-06-22 03:48:51.250 174 12512.92 55.35 55298.97 88888.00 2008-06-22 03:48:51.375 174 12512.88 55.35 55299.00 88888.00 2008-06-22 03:48:51.500 174 12512.75 55.35 55299.03 88888.00 2008-06-22 03:48:51.625 174 12512.67 55.35 55299.00 88888.00 2008-06-22 03:48:51.750 174 12512.67 55.40 55299.03 88888.00 2008-06-22 03:48:51.875 174 12512.73 55.38 55299.03 88888.00 2008-06-22 03:48:52.000 174 12512.75 55.38 55299.00 88888.00 2008-06-22 03:48:52.125 174 12512.70 55.38 55299.03 88888.00 2008-06-22 03:48:52.250 174 12512.65 55.35 55299.03 88888.00 2008-06-22 03:48:52.375 174 12512.67 55.38 55299.03 88888.00 2008-06-22 03:48:52.500 174 12512.67 55.35 55299.03 88888.00 2008-06-22 03:48:52.625 174 12512.70 55.35 55299.03 88888.00 2008-06-22 03:48:52.750 174 12512.75 55.35 55299.05 88888.00 2008-06-22 03:48:52.875 174 12512.73 55.35 55299.03 88888.00 2008-06-22 03:48:53.000 174 12512.73 55.33 55299.03 88888.00 2008-06-22 03:48:53.125 174 12512.70 55.33 55299.03 88888.00 2008-06-22 03:48:53.250 174 12512.67 55.35 55299.05 88888.00 2008-06-22 03:48:53.375 174 12512.70 55.35 55299.05 88888.00 2008-06-22 03:48:53.500 174 12512.75 55.35 55299.03 88888.00 2008-06-22 03:48:53.625 174 12512.80 55.33 55299.05 88888.00 2008-06-22 03:48:53.750 174 12512.70 55.35 55299.03 88888.00 2008-06-22 03:48:53.875 174 12512.62 55.35 55299.03 88888.00 2008-06-22 03:48:54.000 174 12512.70 55.33 55299.00 88888.00 2008-06-22 03:48:54.125 174 12512.73 55.33 55299.05 88888.00 2008-06-22 03:48:54.250 174 12512.70 55.33 55299.07 88888.00 2008-06-22 03:48:54.375 174 12512.73 55.33 55299.07 88888.00 2008-06-22 03:48:54.500 174 12512.73 55.30 55299.03 88888.00 2008-06-22 03:48:54.625 174 12512.67 55.33 55299.03 88888.00 2008-06-22 03:48:54.750 174 12512.65 55.33 55299.03 88888.00 2008-06-22 03:48:54.875 174 12512.67 55.33 55299.00 88888.00 2008-06-22 03:48:55.000 174 12512.67 55.33 55299.00 88888.00 2008-06-22 03:48:55.125 174 12512.70 55.33 55299.00 88888.00 2008-06-22 03:48:55.250 174 12512.67 55.33 55299.00 88888.00 2008-06-22 03:48:55.375 174 12512.67 55.33 55298.97 88888.00 2008-06-22 03:48:55.500 174 12512.62 55.33 55299.00 88888.00 2008-06-22 03:48:55.625 174 12512.62 55.35 55299.00 88888.00 2008-06-22 03:48:55.750 174 12512.55 55.33 55299.03 88888.00 2008-06-22 03:48:55.875 174 12512.48 55.35 55299.00 88888.00 2008-06-22 03:48:56.000 174 12512.45 55.35 55299.00 88888.00 2008-06-22 03:48:56.125 174 12512.48 55.33 55299.00 88888.00 2008-06-22 03:48:56.250 174 12512.52 55.33 55299.00 88888.00 2008-06-22 03:48:56.375 174 12512.60 55.30 55299.03 88888.00 2008-06-22 03:48:56.500 174 12512.60 55.33 55299.03 88888.00 2008-06-22 03:48:56.625 174 12512.58 55.33 55299.05 88888.00 2008-06-22 03:48:56.750 174 12512.55 55.33 55299.05 88888.00 2008-06-22 03:48:56.875 174 12512.48 55.30 55299.05 88888.00 2008-06-22 03:48:57.000 174 12512.48 55.30 55299.05 88888.00 2008-06-22 03:48:57.125 174 12512.48 55.30 55299.05 88888.00 2008-06-22 03:48:57.250 174 12512.52 55.30 55299.07 88888.00 2008-06-22 03:48:57.375 174 12512.48 55.30 55299.07 88888.00 2008-06-22 03:48:57.500 174 12512.40 55.30 55299.05 88888.00 2008-06-22 03:48:57.625 174 12512.42 55.30 55299.05 88888.00 2008-06-22 03:48:57.750 174 12512.45 55.27 55299.05 88888.00 2008-06-22 03:48:57.875 174 12512.48 55.25 55299.03 88888.00 2008-06-22 03:48:58.000 174 12512.50 55.25 55299.00 88888.00 2008-06-22 03:48:58.125 174 12512.45 55.27 55299.03 88888.00 2008-06-22 03:48:58.250 174 12512.45 55.25 55299.03 88888.00 2008-06-22 03:48:58.375 174 12512.48 55.27 55299.05 88888.00 2008-06-22 03:48:58.500 174 12512.48 55.30 55299.05 88888.00 2008-06-22 03:48:58.625 174 12512.45 55.30 55299.05 88888.00 2008-06-22 03:48:58.750 174 12512.38 55.27 55299.05 88888.00 2008-06-22 03:48:58.875 174 12512.33 55.33 55299.07 88888.00 2008-06-22 03:48:59.000 174 12512.38 55.30 55299.05 88888.00 2008-06-22 03:48:59.125 174 12512.45 55.30 55299.07 88888.00 2008-06-22 03:48:59.250 174 12512.40 55.27 55299.07 88888.00 2008-06-22 03:48:59.375 174 12512.40 55.30 55299.07 88888.00 2008-06-22 03:48:59.500 174 12512.40 55.30 55299.07 88888.00 2008-06-22 03:48:59.625 174 12512.38 55.30 55299.07 88888.00 2008-06-22 03:48:59.750 174 12512.40 55.30 55299.07 88888.00 2008-06-22 03:48:59.875 174 12512.40 55.27 55299.10 88888.00 2008-06-22 03:49:00.000 174 12512.45 55.27 55299.10 88888.00 2008-06-22 03:49:00.125 174 12512.48 55.27 55299.10 88888.00 2008-06-22 03:49:00.250 174 12512.48 55.27 55299.10 88888.00 2008-06-22 03:49:00.375 174 12512.48 55.30 55299.10 88888.00 2008-06-22 03:49:00.500 174 12512.45 55.27 55299.10 88888.00 2008-06-22 03:49:00.625 174 12512.45 55.30 55299.10 88888.00 2008-06-22 03:49:00.750 174 12512.42 55.27 55299.07 88888.00 2008-06-22 03:49:00.875 174 12512.40 55.27 55299.05 88888.00 2008-06-22 03:49:01.000 174 12512.40 55.27 55299.03 88888.00 2008-06-22 03:49:01.125 174 12512.35 55.30 55299.05 88888.00 2008-06-22 03:49:01.250 174 12512.35 55.27 55299.05 88888.00 2008-06-22 03:49:01.375 174 12512.33 55.30 55299.03 88888.00 2008-06-22 03:49:01.500 174 12512.30 55.27 55299.05 88888.00 2008-06-22 03:49:01.625 174 12512.38 55.30 55299.05 88888.00 2008-06-22 03:49:01.750 174 12512.38 55.27 55299.05 88888.00 2008-06-22 03:49:01.875 174 12512.40 55.27 55299.05 88888.00 2008-06-22 03:49:02.000 174 12512.42 55.25 55299.03 88888.00 2008-06-22 03:49:02.125 174 12512.45 55.25 55299.03 88888.00 2008-06-22 03:49:02.250 174 12512.40 55.25 55299.03 88888.00 2008-06-22 03:49:02.375 174 12512.38 55.27 55299.05 88888.00 2008-06-22 03:49:02.500 174 12512.33 55.25 55299.07 88888.00 2008-06-22 03:49:02.625 174 12512.35 55.25 55299.07 88888.00 2008-06-22 03:49:02.750 174 12512.33 55.27 55299.05 88888.00 2008-06-22 03:49:02.875 174 12512.27 55.27 55299.05 88888.00 2008-06-22 03:49:03.000 174 12512.30 55.25 55299.05 88888.00 2008-06-22 03:49:03.125 174 12512.33 55.27 55299.07 88888.00 2008-06-22 03:49:03.250 174 12512.35 55.25 55299.05 88888.00 2008-06-22 03:49:03.375 174 12512.35 55.25 55299.05 88888.00 2008-06-22 03:49:03.500 174 12512.38 55.25 55299.07 88888.00 2008-06-22 03:49:03.625 174 12512.35 55.25 55299.05 88888.00 2008-06-22 03:49:03.750 174 12512.30 55.27 55299.07 88888.00 2008-06-22 03:49:03.875 174 12512.30 55.27 55299.07 88888.00 2008-06-22 03:49:04.000 174 12512.27 55.25 55299.07 88888.00 2008-06-22 03:49:04.125 174 12512.30 55.23 55299.10 88888.00 2008-06-22 03:49:04.250 174 12512.25 55.25 55299.10 88888.00 2008-06-22 03:49:04.375 174 12512.27 55.27 55299.10 88888.00 2008-06-22 03:49:04.500 174 12512.23 55.27 55299.10 88888.00 2008-06-22 03:49:04.625 174 12512.25 55.27 55299.10 88888.00 2008-06-22 03:49:04.750 174 12512.27 55.25 55299.10 88888.00 2008-06-22 03:49:04.875 174 12512.33 55.25 55299.10 88888.00 2008-06-22 03:49:05.000 174 12512.38 55.27 55299.12 88888.00 2008-06-22 03:49:05.125 174 12512.33 55.23 55299.05 88888.00 2008-06-22 03:49:05.250 174 12512.17 55.15 55299.00 88888.00 2008-06-22 03:49:05.375 174 12512.33 55.20 55299.05 88888.00 2008-06-22 03:49:05.500 174 12512.40 55.25 55299.10 88888.00 2008-06-22 03:49:05.625 174 12512.40 55.25 55299.10 88888.00 2008-06-22 03:49:05.750 174 12512.40 55.25 55299.05 88888.00 2008-06-22 03:49:05.875 174 12512.35 55.25 55299.07 88888.00 2008-06-22 03:49:06.000 174 12512.35 55.23 55299.10 88888.00 2008-06-22 03:49:06.125 174 12512.30 55.25 55299.12 88888.00 2008-06-22 03:49:06.250 174 12512.27 55.27 55299.12 88888.00 2008-06-22 03:49:06.375 174 12512.25 55.27 55299.07 88888.00 2008-06-22 03:49:06.500 174 12512.20 55.25 55299.07 88888.00 2008-06-22 03:49:06.625 174 12512.20 55.30 55299.12 88888.00 2008-06-22 03:49:06.750 174 12512.20 55.25 55299.10 88888.00 2008-06-22 03:49:06.875 174 12512.17 55.23 55299.07 88888.00 2008-06-22 03:49:07.000 174 12512.17 55.23 55299.07 88888.00 2008-06-22 03:49:07.125 174 12512.25 55.25 55299.05 88888.00 2008-06-22 03:49:07.250 174 12512.25 55.25 55299.05 88888.00 2008-06-22 03:49:07.375 174 12512.27 55.25 55299.05 88888.00 2008-06-22 03:49:07.500 174 12512.27 55.23 55299.05 88888.00 2008-06-22 03:49:07.625 174 12512.23 55.23 55299.05 88888.00 2008-06-22 03:49:07.750 174 12512.20 55.23 55299.07 88888.00 2008-06-22 03:49:07.875 174 12512.17 55.25 55299.07 88888.00 2008-06-22 03:49:08.000 174 12512.23 55.25 55299.07 88888.00 2008-06-22 03:49:08.125 174 12512.20 55.27 55299.07 88888.00 2008-06-22 03:49:08.250 174 12512.17 55.25 55299.07 88888.00 2008-06-22 03:49:08.375 174 12512.20 55.25 55299.07 88888.00 2008-06-22 03:49:08.500 174 12512.25 55.27 55299.10 88888.00 2008-06-22 03:49:08.625 174 12512.25 55.25 55299.07 88888.00 2008-06-22 03:49:08.750 174 12512.20 55.23 55299.10 88888.00 2008-06-22 03:49:08.875 174 12512.23 55.25 55299.10 88888.00 2008-06-22 03:49:09.000 174 12512.27 55.23 55299.10 88888.00 2008-06-22 03:49:09.125 174 12512.27 55.23 55299.12 88888.00 2008-06-22 03:49:09.250 174 12512.25 55.25 55299.12 88888.00 2008-06-22 03:49:09.375 174 12512.23 55.27 55299.10 88888.00 2008-06-22 03:49:09.500 174 12512.20 55.25 55299.07 88888.00 2008-06-22 03:49:09.625 174 12512.25 55.23 55299.07 88888.00 2008-06-22 03:49:09.750 174 12512.27 55.23 55299.10 88888.00 2008-06-22 03:49:09.875 174 12512.33 55.25 55299.10 88888.00 2008-06-22 03:49:10.000 174 12512.38 55.25 55299.07 88888.00 2008-06-22 03:49:10.125 174 12512.30 55.25 55299.10 88888.00 2008-06-22 03:49:10.250 174 12512.23 55.23 55299.12 88888.00 2008-06-22 03:49:10.375 174 12512.23 55.25 55299.12 88888.00 2008-06-22 03:49:10.500 174 12512.27 55.25 55299.12 88888.00 2008-06-22 03:49:10.625 174 12512.25 55.27 55299.15 88888.00 2008-06-22 03:49:10.750 174 12512.17 55.25 55299.15 88888.00 2008-06-22 03:49:10.875 174 12512.10 55.20 55299.15 88888.00 2008-06-22 03:49:11.000 174 12512.10 55.23 55299.12 88888.00 2008-06-22 03:49:11.125 174 12512.17 55.23 55299.12 88888.00 2008-06-22 03:49:11.250 174 12512.20 55.25 55299.15 88888.00 2008-06-22 03:49:11.375 174 12512.20 55.27 55299.15 88888.00 2008-06-22 03:49:11.500 174 12512.27 55.25 55299.12 88888.00 2008-06-22 03:49:11.625 174 12512.25 55.25 55299.12 88888.00 2008-06-22 03:49:11.750 174 12512.25 55.25 55299.10 88888.00 2008-06-22 03:49:11.875 174 12512.23 55.27 55299.12 88888.00 2008-06-22 03:49:12.000 174 12512.20 55.25 55299.15 88888.00 2008-06-22 03:49:12.125 174 12512.25 55.25 55299.18 88888.00 2008-06-22 03:49:12.250 174 12512.27 55.25 55299.15 88888.00 2008-06-22 03:49:12.375 174 12512.27 55.27 55299.12 88888.00 2008-06-22 03:49:12.500 174 12512.23 55.27 55299.15 88888.00 2008-06-22 03:49:12.625 174 12512.27 55.30 55299.18 88888.00 2008-06-22 03:49:12.750 174 12512.30 55.27 55299.18 88888.00 2008-06-22 03:49:12.875 174 12512.23 55.27 55299.15 88888.00 2008-06-22 03:49:13.000 174 12512.17 55.27 55299.12 88888.00 2008-06-22 03:49:13.125 174 12512.23 55.30 55299.15 88888.00 2008-06-22 03:49:13.250 174 12512.25 55.27 55299.15 88888.00 2008-06-22 03:49:13.375 174 12512.27 55.27 55299.15 88888.00 2008-06-22 03:49:13.500 174 12512.23 55.30 55299.12 88888.00 2008-06-22 03:49:13.625 174 12512.20 55.30 55299.12 88888.00 2008-06-22 03:49:13.750 174 12512.20 55.33 55299.12 88888.00 2008-06-22 03:49:13.875 174 12512.25 55.30 55299.12 88888.00 2008-06-22 03:49:14.000 174 12512.30 55.30 55299.12 88888.00 2008-06-22 03:49:14.125 174 12512.23 55.33 55299.15 88888.00 2008-06-22 03:49:14.250 174 12512.20 55.30 55299.18 88888.00 2008-06-22 03:49:14.375 174 12512.25 55.30 55299.18 88888.00 2008-06-22 03:49:14.500 174 12512.23 55.30 55299.15 88888.00 2008-06-22 03:49:14.625 174 12512.17 55.27 55299.15 88888.00 2008-06-22 03:49:14.750 174 12512.17 55.27 55299.15 88888.00 2008-06-22 03:49:14.875 174 12512.27 55.30 55299.15 88888.00 2008-06-22 03:49:15.000 174 12512.25 55.30 55299.15 88888.00 2008-06-22 03:49:15.125 174 12512.23 55.30 55299.15 88888.00 2008-06-22 03:49:15.250 174 12512.25 55.30 55299.12 88888.00 2008-06-22 03:49:15.375 174 12512.25 55.27 55299.10 88888.00 2008-06-22 03:49:15.500 174 12512.25 55.27 55299.12 88888.00 2008-06-22 03:49:15.625 174 12512.27 55.30 55299.15 88888.00 2008-06-22 03:49:15.750 174 12512.25 55.27 55299.12 88888.00 2008-06-22 03:49:15.875 174 12512.25 55.27 55299.12 88888.00 2008-06-22 03:49:16.000 174 12512.23 55.30 55299.12 88888.00 2008-06-22 03:49:16.125 174 12512.27 55.27 55299.15 88888.00 2008-06-22 03:49:16.250 174 12512.23 55.27 55299.18 88888.00 2008-06-22 03:49:16.375 174 12512.20 55.30 55299.18 88888.00 2008-06-22 03:49:16.500 174 12512.15 55.33 55299.18 88888.00 2008-06-22 03:49:16.625 174 12512.12 55.30 55299.18 88888.00 2008-06-22 03:49:16.750 174 12512.05 55.30 55299.18 88888.00 2008-06-22 03:49:16.875 174 12512.12 55.27 55299.20 88888.00 2008-06-22 03:49:17.000 174 12512.17 55.27 55299.20 88888.00 2008-06-22 03:49:17.125 174 12512.20 55.27 55299.20 88888.00 2008-06-22 03:49:17.250 174 12512.23 55.27 55299.20 88888.00 2008-06-22 03:49:17.375 174 12512.23 55.30 55299.20 88888.00 2008-06-22 03:49:17.500 174 12512.23 55.30 55299.18 88888.00 2008-06-22 03:49:17.625 174 12512.23 55.27 55299.20 88888.00 2008-06-22 03:49:17.750 174 12512.23 55.27 55299.18 88888.00 2008-06-22 03:49:17.875 174 12512.27 55.27 55299.18 88888.00 2008-06-22 03:49:18.000 174 12512.33 55.27 55299.20 88888.00 2008-06-22 03:49:18.125 174 12512.35 55.27 55299.18 88888.00 2008-06-22 03:49:18.250 174 12512.20 55.25 55299.15 88888.00 2008-06-22 03:49:18.375 174 12512.20 55.25 55299.18 88888.00 2008-06-22 03:49:18.500 174 12512.20 55.25 55299.18 88888.00 2008-06-22 03:49:18.625 174 12512.17 55.27 55299.18 88888.00 2008-06-22 03:49:18.750 174 12512.25 55.30 55299.15 88888.00 2008-06-22 03:49:18.875 174 12512.25 55.30 55299.12 88888.00 2008-06-22 03:49:19.000 174 12512.20 55.30 55299.12 88888.00 2008-06-22 03:49:19.125 174 12512.23 55.33 55299.12 88888.00 2008-06-22 03:49:19.250 174 12512.20 55.30 55299.10 88888.00 2008-06-22 03:49:19.375 174 12512.20 55.27 55299.10 88888.00 2008-06-22 03:49:19.500 174 12512.17 55.30 55299.12 88888.00 2008-06-22 03:49:19.625 174 12512.20 55.27 55299.12 88888.00 2008-06-22 03:49:19.750 174 12512.17 55.30 55299.12 88888.00 2008-06-22 03:49:19.875 174 12512.17 55.27 55299.12 88888.00 2008-06-22 03:49:20.000 174 12512.15 55.30 55299.12 88888.00 2008-06-22 03:49:20.125 174 12512.17 55.30 55299.12 88888.00 2008-06-22 03:49:20.250 174 12512.15 55.30 55299.10 88888.00 2008-06-22 03:49:20.375 174 12512.15 55.30 55299.12 88888.00 2008-06-22 03:49:20.500 174 12512.17 55.30 55299.12 88888.00 2008-06-22 03:49:20.625 174 12512.15 55.30 55299.15 88888.00 2008-06-22 03:49:20.750 174 12512.10 55.27 55299.15 88888.00 2008-06-22 03:49:20.875 174 12512.12 55.27 55299.15 88888.00 2008-06-22 03:49:21.000 174 12512.15 55.30 55299.12 88888.00 2008-06-22 03:49:21.125 174 12512.10 55.30 55299.15 88888.00 2008-06-22 03:49:21.250 174 12512.10 55.30 55299.12 88888.00 2008-06-22 03:49:21.375 174 12512.10 55.33 55299.12 88888.00 2008-06-22 03:49:21.500 174 12512.10 55.35 55299.15 88888.00 2008-06-22 03:49:21.625 174 12512.15 55.33 55299.12 88888.00 2008-06-22 03:49:21.750 174 12512.15 55.30 55299.15 88888.00 2008-06-22 03:49:21.875 174 12512.15 55.27 55299.15 88888.00 2008-06-22 03:49:22.000 174 12512.12 55.27 55299.15 88888.00 2008-06-22 03:49:22.125 174 12512.15 55.25 55299.15 88888.00 2008-06-22 03:49:22.250 174 12512.12 55.25 55299.15 88888.00 2008-06-22 03:49:22.375 174 12512.20 55.25 55299.15 88888.00 2008-06-22 03:49:22.500 174 12512.20 55.27 55299.15 88888.00 2008-06-22 03:49:22.625 174 12512.23 55.27 55299.12 88888.00 2008-06-22 03:49:22.750 174 12512.25 55.27 55299.15 88888.00 2008-06-22 03:49:22.875 174 12512.25 55.27 55299.18 88888.00 2008-06-22 03:49:23.000 174 12512.20 55.27 55299.18 88888.00 2008-06-22 03:49:23.125 174 12512.12 55.27 55299.18 88888.00 2008-06-22 03:49:23.250 174 12512.15 55.27 55299.18 88888.00 2008-06-22 03:49:23.375 174 12512.17 55.25 55299.20 88888.00 2008-06-22 03:49:23.500 174 12512.17 55.27 55299.18 88888.00 2008-06-22 03:49:23.625 174 12512.12 55.27 55299.18 88888.00 2008-06-22 03:49:23.750 174 12512.15 55.27 55299.20 88888.00 2008-06-22 03:49:23.875 174 12512.15 55.27 55299.22 88888.00 2008-06-22 03:49:24.000 174 12512.20 55.27 55299.20 88888.00 2008-06-22 03:49:24.125 174 12512.20 55.27 55299.20 88888.00 2008-06-22 03:49:24.250 174 12512.17 55.27 55299.20 88888.00 2008-06-22 03:49:24.375 174 12512.12 55.27 55299.20 88888.00 2008-06-22 03:49:24.500 174 12512.10 55.27 55299.20 88888.00 2008-06-22 03:49:24.625 174 12512.12 55.27 55299.20 88888.00 2008-06-22 03:49:24.750 174 12512.10 55.30 55299.18 88888.00 2008-06-22 03:49:24.875 174 12512.08 55.27 55299.18 88888.00 2008-06-22 03:49:25.000 174 12512.08 55.27 55299.15 88888.00 2008-06-22 03:49:25.125 174 12512.02 55.27 55299.15 88888.00 2008-06-22 03:49:25.250 174 12512.02 55.27 55299.15 88888.00 2008-06-22 03:49:25.375 174 12512.08 55.30 55299.12 88888.00 2008-06-22 03:49:25.500 174 12512.15 55.33 55299.15 88888.00 2008-06-22 03:49:25.625 174 12512.17 55.27 55299.15 88888.00 2008-06-22 03:49:25.750 174 12512.20 55.27 55299.18 88888.00 2008-06-22 03:49:25.875 174 12512.17 55.27 55299.18 88888.00 2008-06-22 03:49:26.000 174 12512.05 55.27 55299.18 88888.00 2008-06-22 03:49:26.125 174 12512.08 55.27 55299.18 88888.00 2008-06-22 03:49:26.250 174 12512.08 55.30 55299.18 88888.00 2008-06-22 03:49:26.375 174 12512.10 55.30 55299.18 88888.00 2008-06-22 03:49:26.500 174 12512.10 55.33 55299.15 88888.00 2008-06-22 03:49:26.625 174 12512.08 55.30 55299.15 88888.00 2008-06-22 03:49:26.750 174 12512.02 55.27 55299.15 88888.00 2008-06-22 03:49:26.875 174 12512.02 55.30 55299.18 88888.00 2008-06-22 03:49:27.000 174 12512.05 55.27 55299.18 88888.00 2008-06-22 03:49:27.125 174 12512.02 55.30 55299.20 88888.00 2008-06-22 03:49:27.250 174 12512.00 55.27 55299.20 88888.00 2008-06-22 03:49:27.375 174 12512.08 55.27 55299.20 88888.00 2008-06-22 03:49:27.500 174 12512.08 55.27 55299.20 88888.00 2008-06-22 03:49:27.625 174 12512.08 55.27 55299.18 88888.00 2008-06-22 03:49:27.750 174 12512.08 55.27 55299.18 88888.00 2008-06-22 03:49:27.875 174 12512.15 55.27 55299.18 88888.00 2008-06-22 03:49:28.000 174 12512.15 55.27 55299.18 88888.00 2008-06-22 03:49:28.125 174 12512.12 55.30 55299.20 88888.00 2008-06-22 03:49:28.250 174 12512.05 55.30 55299.20 88888.00 2008-06-22 03:49:28.375 174 12512.08 55.30 55299.20 88888.00 2008-06-22 03:49:28.500 174 12512.10 55.33 55299.20 88888.00 2008-06-22 03:49:28.625 174 12512.15 55.33 55299.22 88888.00 2008-06-22 03:49:28.750 174 12512.17 55.30 55299.22 88888.00 2008-06-22 03:49:28.875 174 12512.12 55.30 55299.22 88888.00 2008-06-22 03:49:29.000 174 12512.10 55.30 55299.22 88888.00 2008-06-22 03:49:29.125 174 12512.15 55.30 55299.22 88888.00 2008-06-22 03:49:29.250 174 12512.12 55.27 55299.22 88888.00 2008-06-22 03:49:29.375 174 12512.10 55.27 55299.22 88888.00 2008-06-22 03:49:29.500 174 12512.05 55.27 55299.25 88888.00 2008-06-22 03:49:29.625 174 12512.05 55.27 55299.22 88888.00 2008-06-22 03:49:29.750 174 12512.02 55.27 55299.20 88888.00 2008-06-22 03:49:29.875 174 12512.00 55.27 55299.22 88888.00 2008-06-22 03:49:30.000 174 12512.00 55.27 55299.25 88888.00 2008-06-22 03:49:30.125 174 12512.00 55.30 55299.22 88888.00 2008-06-22 03:49:30.250 174 12512.02 55.30 55299.22 88888.00 2008-06-22 03:49:30.375 174 12512.10 55.33 55299.22 88888.00 2008-06-22 03:49:30.500 174 12512.08 55.30 55299.25 88888.00 2008-06-22 03:49:30.625 174 12512.02 55.33 55299.22 88888.00 2008-06-22 03:49:30.750 174 12512.02 55.30 55299.22 88888.00 2008-06-22 03:49:30.875 174 12512.10 55.33 55299.22 88888.00 2008-06-22 03:49:31.000 174 12512.10 55.30 55299.22 88888.00 2008-06-22 03:49:31.125 174 12512.08 55.30 55299.25 88888.00 2008-06-22 03:49:31.250 174 12512.02 55.30 55299.25 88888.00 2008-06-22 03:49:31.375 174 12512.05 55.33 55299.25 88888.00 2008-06-22 03:49:31.500 174 12512.02 55.33 55299.25 88888.00 2008-06-22 03:49:31.625 174 12512.00 55.30 55299.25 88888.00 2008-06-22 03:49:31.750 174 12512.08 55.30 55299.22 88888.00 2008-06-22 03:49:31.875 174 12512.15 55.33 55299.20 88888.00 2008-06-22 03:49:32.000 174 12512.12 55.35 55299.20 88888.00 2008-06-22 03:49:32.125 174 12512.08 55.33 55299.20 88888.00 2008-06-22 03:49:32.250 174 12512.02 55.33 55299.20 88888.00 2008-06-22 03:49:32.375 174 12512.02 55.33 55299.22 88888.00 2008-06-22 03:49:32.500 174 12512.00 55.33 55299.22 88888.00 2008-06-22 03:49:32.625 174 12512.00 55.33 55299.22 88888.00 2008-06-22 03:49:32.750 174 12511.95 55.33 55299.22 88888.00 2008-06-22 03:49:32.875 174 12511.95 55.33 55299.20 88888.00 2008-06-22 03:49:33.000 174 12511.98 55.30 55299.20 88888.00 2008-06-22 03:49:33.125 174 12512.02 55.30 55299.20 88888.00 2008-06-22 03:49:33.250 174 12512.00 55.27 55299.22 88888.00 2008-06-22 03:49:33.375 174 12512.05 55.30 55299.22 88888.00 2008-06-22 03:49:33.500 174 12512.05 55.30 55299.20 88888.00 2008-06-22 03:49:33.625 174 12511.98 55.30 55299.18 88888.00 2008-06-22 03:49:33.750 174 12511.90 55.30 55299.18 88888.00 2008-06-22 03:49:33.875 174 12511.95 55.30 55299.18 88888.00 2008-06-22 03:49:34.000 174 12512.02 55.33 55299.15 88888.00 2008-06-22 03:49:34.125 174 12512.02 55.30 55299.15 88888.00 2008-06-22 03:49:34.250 174 12512.00 55.33 55299.20 88888.00 2008-06-22 03:49:34.375 174 12512.02 55.30 55299.20 88888.00 2008-06-22 03:49:34.500 174 12511.98 55.30 55299.20 88888.00 2008-06-22 03:49:34.625 174 12511.98 55.30 55299.22 88888.00 2008-06-22 03:49:34.750 174 12512.05 55.30 55299.22 88888.00 2008-06-22 03:49:34.875 174 12512.10 55.30 55299.20 88888.00 2008-06-22 03:49:35.000 174 12512.08 55.27 55299.20 88888.00 2008-06-22 03:49:35.125 174 12512.08 55.27 55299.22 88888.00 2008-06-22 03:49:35.250 174 12512.05 55.27 55299.22 88888.00 2008-06-22 03:49:35.375 174 12512.05 55.30 55299.20 88888.00 2008-06-22 03:49:35.500 174 12512.05 55.27 55299.20 88888.00 2008-06-22 03:49:35.625 174 12512.05 55.27 55299.20 88888.00 2008-06-22 03:49:35.750 174 12512.05 55.27 55299.22 88888.00 2008-06-22 03:49:35.875 174 12512.05 55.27 55299.25 88888.00 2008-06-22 03:49:36.000 174 12512.08 55.30 55299.22 88888.00 2008-06-22 03:49:36.125 174 12512.10 55.30 55299.22 88888.00 2008-06-22 03:49:36.250 174 12512.08 55.25 55299.22 88888.00 2008-06-22 03:49:36.375 174 12512.05 55.27 55299.22 88888.00 2008-06-22 03:49:36.500 174 12512.05 55.30 55299.25 88888.00 2008-06-22 03:49:36.625 174 12512.08 55.30 55299.22 88888.00 2008-06-22 03:49:36.750 174 12512.08 55.25 55299.18 88888.00 2008-06-22 03:49:36.875 174 12512.12 55.30 55299.18 88888.00 2008-06-22 03:49:37.000 174 12512.12 55.33 55299.18 88888.00 2008-06-22 03:49:37.125 174 12512.05 55.27 55299.18 88888.00 2008-06-22 03:49:37.250 174 12512.00 55.27 55299.18 88888.00 2008-06-22 03:49:37.375 174 12512.00 55.30 55299.20 88888.00 2008-06-22 03:49:37.500 174 12512.00 55.30 55299.20 88888.00 2008-06-22 03:49:37.625 174 12512.02 55.27 55299.20 88888.00 2008-06-22 03:49:37.750 174 12512.05 55.27 55299.20 88888.00 2008-06-22 03:49:37.875 174 12512.08 55.27 55299.18 88888.00 2008-06-22 03:49:38.000 174 12512.02 55.27 55299.18 88888.00 2008-06-22 03:49:38.125 174 12511.95 55.27 55299.18 88888.00 2008-06-22 03:49:38.250 174 12511.92 55.27 55299.22 88888.00 2008-06-22 03:49:38.375 174 12511.98 55.25 55299.20 88888.00 2008-06-22 03:49:38.500 174 12512.00 55.27 55299.18 88888.00 2008-06-22 03:49:38.625 174 12512.00 55.27 55299.18 88888.00 2008-06-22 03:49:38.750 174 12511.98 55.27 55299.18 88888.00 2008-06-22 03:49:38.875 174 12511.98 55.30 55299.18 88888.00 2008-06-22 03:49:39.000 174 12512.02 55.25 55299.18 88888.00 2008-06-22 03:49:39.125 174 12512.00 55.27 55299.18 88888.00 2008-06-22 03:49:39.250 174 12511.98 55.27 55299.18 88888.00 2008-06-22 03:49:39.375 174 12511.98 55.27 55299.20 88888.00 2008-06-22 03:49:39.500 174 12511.92 55.25 55299.18 88888.00 2008-06-22 03:49:39.625 174 12511.88 55.25 55299.15 88888.00 2008-06-22 03:49:39.750 174 12511.92 55.25 55299.15 88888.00 2008-06-22 03:49:39.875 174 12511.98 55.25 55299.18 88888.00 2008-06-22 03:49:40.000 174 12511.95 55.23 55299.18 88888.00 2008-06-22 03:49:40.125 174 12511.92 55.23 55299.20 88888.00 2008-06-22 03:49:40.250 174 12511.95 55.23 55299.20 88888.00 2008-06-22 03:49:40.375 174 12511.95 55.25 55299.18 88888.00 2008-06-22 03:49:40.500 174 12511.98 55.25 55299.20 88888.00 2008-06-22 03:49:40.625 174 12512.02 55.25 55299.20 88888.00 2008-06-22 03:49:40.750 174 12512.02 55.23 55299.20 88888.00 2008-06-22 03:49:40.875 174 12512.00 55.23 55299.20 88888.00 2008-06-22 03:49:41.000 174 12511.98 55.23 55299.20 88888.00 2008-06-22 03:49:41.125 174 12511.90 55.17 55299.18 88888.00 2008-06-22 03:49:41.250 174 12511.88 55.17 55299.20 88888.00 2008-06-22 03:49:41.375 174 12511.98 55.20 55299.22 88888.00 2008-06-22 03:49:41.500 174 12511.98 55.20 55299.25 88888.00 2008-06-22 03:49:41.625 174 12511.95 55.20 55299.25 88888.00 2008-06-22 03:49:41.750 174 12512.00 55.20 55299.22 88888.00 2008-06-22 03:49:41.875 174 12511.95 55.17 55299.25 88888.00 2008-06-22 03:49:42.000 174 12511.98 55.20 55299.22 88888.00 2008-06-22 03:49:42.125 174 12512.02 55.20 55299.20 88888.00 2008-06-22 03:49:42.250 174 12512.02 55.17 55299.22 88888.00 2008-06-22 03:49:42.375 174 12512.02 55.20 55299.20 88888.00 2008-06-22 03:49:42.500 174 12512.00 55.23 55299.20 88888.00 2008-06-22 03:49:42.625 174 12512.00 55.23 55299.18 88888.00 2008-06-22 03:49:42.750 174 12512.00 55.23 55299.18 88888.00 2008-06-22 03:49:42.875 174 12512.02 55.23 55299.18 88888.00 2008-06-22 03:49:43.000 174 12512.05 55.23 55299.15 88888.00 2008-06-22 03:49:43.125 174 12512.08 55.20 55299.15 88888.00 2008-06-22 03:49:43.250 174 12512.08 55.17 55299.18 88888.00 2008-06-22 03:49:43.375 174 12512.08 55.17 55299.18 88888.00 2008-06-22 03:49:43.500 174 12512.05 55.20 55299.15 88888.00 2008-06-22 03:49:43.625 174 12512.02 55.20 55299.18 88888.00 2008-06-22 03:49:43.750 174 12511.98 55.20 55299.18 88888.00 2008-06-22 03:49:43.875 174 12511.98 55.20 55299.18 88888.00 2008-06-22 03:49:44.000 174 12512.00 55.23 55299.18 88888.00 2008-06-22 03:49:44.125 174 12511.95 55.23 55299.20 88888.00 2008-06-22 03:49:44.250 174 12511.92 55.23 55299.20 88888.00 2008-06-22 03:49:44.375 174 12511.95 55.23 55299.20 88888.00 2008-06-22 03:49:44.500 174 12511.85 55.20 55299.20 88888.00 2008-06-22 03:49:44.625 174 12511.88 55.20 55299.18 88888.00 2008-06-22 03:49:44.750 174 12511.85 55.17 55299.18 88888.00 2008-06-22 03:49:44.875 174 12511.88 55.20 55299.18 88888.00 2008-06-22 03:49:45.000 174 12511.98 55.17 55299.15 88888.00 2008-06-22 03:49:45.125 174 12511.98 55.20 55299.15 88888.00 2008-06-22 03:49:45.250 174 12511.90 55.17 55299.18 88888.00 2008-06-22 03:49:45.375 174 12511.88 55.17 55299.20 88888.00 2008-06-22 03:49:45.500 174 12511.85 55.20 55299.22 88888.00 2008-06-22 03:49:45.625 174 12511.88 55.23 55299.20 88888.00 2008-06-22 03:49:45.750 174 12511.92 55.20 55299.20 88888.00 2008-06-22 03:49:45.875 174 12511.95 55.20 55299.22 88888.00 2008-06-22 03:49:46.000 174 12511.92 55.23 55299.20 88888.00 2008-06-22 03:49:46.125 174 12511.88 55.23 55299.20 88888.00 2008-06-22 03:49:46.250 174 12511.88 55.20 55299.22 88888.00 2008-06-22 03:49:46.375 174 12511.98 55.20 55299.22 88888.00 2008-06-22 03:49:46.500 174 12512.00 55.17 55299.22 88888.00 2008-06-22 03:49:46.625 174 12511.98 55.23 55299.22 88888.00 2008-06-22 03:49:46.750 174 12511.95 55.20 55299.22 88888.00 2008-06-22 03:49:46.875 174 12511.95 55.17 55299.20 88888.00 2008-06-22 03:49:47.000 174 12511.95 55.20 55299.20 88888.00 2008-06-22 03:49:47.125 174 12511.92 55.20 55299.20 88888.00 2008-06-22 03:49:47.250 174 12511.90 55.20 55299.22 88888.00 2008-06-22 03:49:47.375 174 12511.90 55.20 55299.20 88888.00 2008-06-22 03:49:47.500 174 12511.92 55.23 55299.20 88888.00 2008-06-22 03:49:47.625 174 12511.90 55.23 55299.20 88888.00 2008-06-22 03:49:47.750 174 12511.90 55.20 55299.20 88888.00 2008-06-22 03:49:47.875 174 12511.92 55.20 55299.22 88888.00 2008-06-22 03:49:48.000 174 12511.95 55.23 55299.20 88888.00 2008-06-22 03:49:48.125 174 12511.95 55.23 55299.20 88888.00 2008-06-22 03:49:48.250 174 12511.88 55.23 55299.22 88888.00 2008-06-22 03:49:48.375 174 12511.90 55.23 55299.22 88888.00 2008-06-22 03:49:48.500 174 12511.83 55.23 55299.22 88888.00 2008-06-22 03:49:48.625 174 12511.80 55.23 55299.20 88888.00 2008-06-22 03:49:48.750 174 12511.85 55.23 55299.20 88888.00 2008-06-22 03:49:48.875 174 12511.83 55.20 55299.15 88888.00 2008-06-22 03:49:49.000 174 12511.85 55.23 55299.12 88888.00 2008-06-22 03:49:49.125 174 12511.85 55.25 55299.12 88888.00 2008-06-22 03:49:49.250 174 12511.80 55.25 55299.12 88888.00 2008-06-22 03:49:49.375 174 12511.77 55.25 55299.12 88888.00 2008-06-22 03:49:49.500 174 12511.77 55.25 55299.15 88888.00 2008-06-22 03:49:49.625 174 12511.88 55.25 55299.15 88888.00 2008-06-22 03:49:49.750 174 12511.90 55.25 55299.12 88888.00 2008-06-22 03:49:49.875 174 12511.85 55.25 55299.12 88888.00 2008-06-22 03:49:50.000 174 12511.83 55.25 55299.12 88888.00 2008-06-22 03:49:50.125 174 12511.77 55.25 55299.15 88888.00 2008-06-22 03:49:50.250 174 12511.80 55.23 55299.15 88888.00 2008-06-22 03:49:50.375 174 12511.90 55.25 55299.18 88888.00 2008-06-22 03:49:50.500 174 12511.92 55.27 55299.20 88888.00 2008-06-22 03:49:50.625 174 12511.92 55.27 55299.20 88888.00 2008-06-22 03:49:50.750 174 12511.92 55.27 55299.20 88888.00 2008-06-22 03:49:50.875 174 12511.92 55.25 55299.20 88888.00 2008-06-22 03:49:51.000 174 12511.95 55.23 55299.18 88888.00 2008-06-22 03:49:51.125 174 12511.90 55.25 55299.20 88888.00 2008-06-22 03:49:51.250 174 12511.88 55.25 55299.20 88888.00 2008-06-22 03:49:51.375 174 12511.92 55.25 55299.18 88888.00 2008-06-22 03:49:51.500 174 12511.88 55.27 55299.20 88888.00 2008-06-22 03:49:51.625 174 12511.83 55.25 55299.20 88888.00 2008-06-22 03:49:51.750 174 12511.83 55.27 55299.20 88888.00 2008-06-22 03:49:51.875 174 12511.85 55.27 55299.20 88888.00 2008-06-22 03:49:52.000 174 12511.83 55.27 55299.22 88888.00 2008-06-22 03:49:52.125 174 12511.85 55.25 55299.25 88888.00 2008-06-22 03:49:52.250 174 12511.77 55.30 55299.25 88888.00 2008-06-22 03:49:52.375 174 12511.80 55.33 55299.25 88888.00 2008-06-22 03:49:52.500 174 12511.90 55.30 55299.22 88888.00 2008-06-22 03:49:52.625 174 12511.98 55.33 55299.22 88888.00 2008-06-22 03:49:52.750 174 12511.92 55.33 55299.22 88888.00 2008-06-22 03:49:52.875 174 12511.83 55.33 55299.25 88888.00 2008-06-22 03:49:53.000 174 12511.88 55.33 55299.25 88888.00 2008-06-22 03:49:53.125 174 12511.90 55.30 55299.25 88888.00 2008-06-22 03:49:53.250 174 12511.88 55.30 55299.22 88888.00 2008-06-22 03:49:53.375 174 12511.90 55.30 55299.22 88888.00 2008-06-22 03:49:53.500 174 12511.92 55.33 55299.22 88888.00 2008-06-22 03:49:53.625 174 12511.85 55.33 55299.25 88888.00 2008-06-22 03:49:53.750 174 12511.88 55.35 55299.28 88888.00 2008-06-22 03:49:53.875 174 12511.95 55.35 55299.28 88888.00 2008-06-22 03:49:54.000 174 12511.98 55.33 55299.25 88888.00 2008-06-22 03:49:54.125 174 12512.00 55.33 55299.25 88888.00 2008-06-22 03:49:54.250 174 12511.95 55.35 55299.28 88888.00 2008-06-22 03:49:54.375 174 12511.98 55.35 55299.28 88888.00 2008-06-22 03:49:54.500 174 12511.88 55.33 55299.25 88888.00 2008-06-22 03:49:54.625 174 12511.83 55.35 55299.22 88888.00 2008-06-22 03:49:54.750 174 12511.83 55.38 55299.22 88888.00 2008-06-22 03:49:54.875 174 12511.83 55.38 55299.22 88888.00 2008-06-22 03:49:55.000 174 12511.85 55.35 55299.20 88888.00 2008-06-22 03:49:55.125 174 12511.90 55.35 55299.22 88888.00 2008-06-22 03:49:55.250 174 12511.90 55.35 55299.22 88888.00 2008-06-22 03:49:55.375 174 12511.88 55.38 55299.20 88888.00 2008-06-22 03:49:55.500 174 12511.90 55.38 55299.20 88888.00 2008-06-22 03:49:55.625 174 12511.90 55.35 55299.22 88888.00 2008-06-22 03:49:55.750 174 12511.90 55.35 55299.22 88888.00 2008-06-22 03:49:55.875 174 12511.90 55.38 55299.22 88888.00 2008-06-22 03:49:56.000 174 12511.92 55.35 55299.20 88888.00 2008-06-22 03:49:56.125 174 12511.92 55.35 55299.22 88888.00 2008-06-22 03:49:56.250 174 12511.83 55.35 55299.22 88888.00 2008-06-22 03:49:56.375 174 12511.83 55.38 55299.22 88888.00 2008-06-22 03:49:56.500 174 12511.85 55.40 55299.20 88888.00 2008-06-22 03:49:56.625 174 12511.92 55.35 55299.20 88888.00 2008-06-22 03:49:56.750 174 12511.95 55.38 55299.20 88888.00 2008-06-22 03:49:56.875 174 12511.95 55.38 55299.20 88888.00 2008-06-22 03:49:57.000 174 12511.98 55.40 55299.20 88888.00 2008-06-22 03:49:57.125 174 12511.90 55.40 55299.22 88888.00 2008-06-22 03:49:57.250 174 12511.90 55.38 55299.20 88888.00 2008-06-22 03:49:57.375 174 12511.95 55.40 55299.22 88888.00 2008-06-22 03:49:57.500 174 12511.90 55.42 55299.22 88888.00 2008-06-22 03:49:57.625 174 12511.85 55.42 55299.22 88888.00 2008-06-22 03:49:57.750 174 12511.90 55.40 55299.22 88888.00 2008-06-22 03:49:57.875 174 12511.85 55.35 55299.12 88888.00 2008-06-22 03:49:58.000 174 12511.85 55.40 55299.10 88888.00 2008-06-22 03:49:58.125 174 12511.92 55.45 55299.18 88888.00 2008-06-22 03:49:58.250 174 12511.95 55.45 55299.20 88888.00 2008-06-22 03:49:58.375 174 12512.00 55.48 55299.18 88888.00 2008-06-22 03:49:58.500 174 12512.02 55.48 55299.20 88888.00 2008-06-22 03:49:58.625 174 12512.00 55.50 55299.22 88888.00 2008-06-22 03:49:58.750 174 12511.90 55.48 55299.28 88888.00 2008-06-22 03:49:58.875 174 12511.90 55.48 55299.25 88888.00 2008-06-22 03:49:59.000 174 12511.98 55.48 55299.22 88888.00 2008-06-22 03:49:59.125 174 12512.02 55.48 55299.25 88888.00 2008-06-22 03:49:59.250 174 12511.95 55.48 55299.28 88888.00 2008-06-22 03:49:59.375 174 12511.85 55.48 55299.28 88888.00 2008-06-22 03:49:59.500 174 12511.88 55.48 55299.25 88888.00 2008-06-22 03:49:59.625 174 12511.92 55.52 55299.25 88888.00 2008-06-22 03:49:59.750 174 12511.90 55.48 55299.25 88888.00 2008-06-22 03:49:59.875 174 12511.90 55.50 55299.25 88888.00 2008-06-22 03:50:00.000 174 12511.98 55.50 55299.22 88888.00 2008-06-22 03:50:00.125 174 12511.95 55.50 55299.20 88888.00 2008-06-22 03:50:00.250 174 12511.90 55.48 55299.20 88888.00 2008-06-22 03:50:00.375 174 12512.00 55.48 55299.20 88888.00 2008-06-22 03:50:00.500 174 12512.00 55.48 55299.20 88888.00 2008-06-22 03:50:00.625 174 12512.08 55.50 55299.22 88888.00 2008-06-22 03:50:00.750 174 12512.08 55.52 55299.20 88888.00 2008-06-22 03:50:00.875 174 12512.05 55.50 55299.18 88888.00 2008-06-22 03:50:01.000 174 12512.05 55.50 55299.18 88888.00 2008-06-22 03:50:01.125 174 12512.00 55.50 55299.18 88888.00 2008-06-22 03:50:01.250 174 12511.98 55.55 55299.18 88888.00 2008-06-22 03:50:01.375 174 12511.98 55.55 55299.15 88888.00 2008-06-22 03:50:01.500 174 12511.98 55.52 55299.15 88888.00 2008-06-22 03:50:01.625 174 12511.98 55.52 55299.15 88888.00 2008-06-22 03:50:01.750 174 12512.00 55.55 55299.18 88888.00 2008-06-22 03:50:01.875 174 12511.95 55.60 55299.18 88888.00 2008-06-22 03:50:02.000 174 12511.92 55.58 55299.18 88888.00 2008-06-22 03:50:02.125 174 12511.98 55.52 55299.20 88888.00 2008-06-22 03:50:02.250 174 12511.95 55.55 55299.18 88888.00 2008-06-22 03:50:02.375 174 12511.98 55.58 55299.15 88888.00 2008-06-22 03:50:02.500 174 12512.00 55.60 55299.18 88888.00 2008-06-22 03:50:02.625 174 12512.02 55.60 55299.18 88888.00 2008-06-22 03:50:02.750 174 12512.00 55.58 55299.15 88888.00 2008-06-22 03:50:02.875 174 12512.00 55.55 55299.12 88888.00 2008-06-22 03:50:03.000 174 12512.02 55.58 55299.10 88888.00 2008-06-22 03:50:03.125 174 12512.00 55.60 55299.15 88888.00 2008-06-22 03:50:03.250 174 12511.95 55.55 55299.15 88888.00 2008-06-22 03:50:03.375 174 12511.98 55.58 55299.18 88888.00 2008-06-22 03:50:03.500 174 12511.98 55.55 55299.18 88888.00 2008-06-22 03:50:03.625 174 12511.98 55.58 55299.18 88888.00 2008-06-22 03:50:03.750 174 12511.95 55.60 55299.18 88888.00 2008-06-22 03:50:03.875 174 12511.95 55.60 55299.18 88888.00 2008-06-22 03:50:04.000 174 12512.00 55.60 55299.18 88888.00 2008-06-22 03:50:04.125 174 12512.02 55.58 55299.18 88888.00 2008-06-22 03:50:04.250 174 12512.02 55.55 55299.22 88888.00 2008-06-22 03:50:04.375 174 12511.98 55.58 55299.25 88888.00 2008-06-22 03:50:04.500 174 12511.92 55.58 55299.25 88888.00 2008-06-22 03:50:04.625 174 12511.92 55.58 55299.25 88888.00 2008-06-22 03:50:04.750 174 12511.98 55.58 55299.25 88888.00 2008-06-22 03:50:04.875 174 12512.05 55.60 55299.22 88888.00 2008-06-22 03:50:05.000 174 12512.05 55.60 55299.25 88888.00 2008-06-22 03:50:05.125 174 12511.98 55.60 55299.28 88888.00 2008-06-22 03:50:05.250 174 12511.90 55.60 55299.25 88888.00 2008-06-22 03:50:05.375 174 12511.88 55.62 55299.22 88888.00 2008-06-22 03:50:05.500 174 12511.90 55.60 55299.22 88888.00 2008-06-22 03:50:05.625 174 12511.85 55.60 55299.22 88888.00 2008-06-22 03:50:05.750 174 12511.85 55.60 55299.22 88888.00 2008-06-22 03:50:05.875 174 12511.95 55.60 55299.25 88888.00 2008-06-22 03:50:06.000 174 12511.92 55.62 55299.25 88888.00 2008-06-22 03:50:06.125 174 12511.88 55.62 55299.28 88888.00 2008-06-22 03:50:06.250 174 12511.83 55.60 55299.28 88888.00 2008-06-22 03:50:06.375 174 12511.90 55.65 55299.28 88888.00 2008-06-22 03:50:06.500 174 12511.88 55.62 55299.28 88888.00 2008-06-22 03:50:06.625 174 12511.88 55.62 55299.28 88888.00 2008-06-22 03:50:06.750 174 12511.92 55.62 55299.30 88888.00 2008-06-22 03:50:06.875 174 12511.92 55.62 55299.25 88888.00 2008-06-22 03:50:07.000 174 12511.92 55.62 55299.20 88888.00 2008-06-22 03:50:07.125 174 12511.90 55.62 55299.18 88888.00 2008-06-22 03:50:07.250 174 12511.92 55.60 55299.20 88888.00 2008-06-22 03:50:07.375 174 12512.00 55.60 55299.20 88888.00 2008-06-22 03:50:07.500 174 12512.05 55.62 55299.20 88888.00 2008-06-22 03:50:07.625 174 12512.00 55.62 55299.20 88888.00 2008-06-22 03:50:07.750 174 12511.90 55.62 55299.20 88888.00 2008-06-22 03:50:07.875 174 12511.85 55.62 55299.22 88888.00 2008-06-22 03:50:08.000 174 12511.85 55.60 55299.20 88888.00 2008-06-22 03:50:08.125 174 12511.90 55.60 55299.18 88888.00 2008-06-22 03:50:08.250 174 12511.88 55.60 55299.20 88888.00 2008-06-22 03:50:08.375 174 12511.92 55.60 55299.20 88888.00 2008-06-22 03:50:08.500 174 12511.95 55.62 55299.22 88888.00 2008-06-22 03:50:08.625 174 12511.92 55.62 55299.22 88888.00 2008-06-22 03:50:08.750 174 12511.88 55.62 55299.20 88888.00 2008-06-22 03:50:08.875 174 12511.90 55.62 55299.20 88888.00 2008-06-22 03:50:09.000 174 12511.88 55.62 55299.18 88888.00 2008-06-22 03:50:09.125 174 12511.92 55.62 55299.20 88888.00 2008-06-22 03:50:09.250 174 12511.98 55.62 55299.22 88888.00 2008-06-22 03:50:09.375 174 12512.00 55.62 55299.22 88888.00 2008-06-22 03:50:09.500 174 12511.98 55.62 55299.22 88888.00 2008-06-22 03:50:09.625 174 12512.00 55.65 55299.22 88888.00 2008-06-22 03:50:09.750 174 12512.02 55.65 55299.20 88888.00 2008-06-22 03:50:09.875 174 12512.00 55.65 55299.20 88888.00 2008-06-22 03:50:10.000 174 12511.92 55.62 55299.20 88888.00 2008-06-22 03:50:10.125 174 12511.92 55.62 55299.22 88888.00 2008-06-22 03:50:10.250 174 12511.90 55.62 55299.20 88888.00 2008-06-22 03:50:10.375 174 12512.00 55.60 55299.18 88888.00 2008-06-22 03:50:10.500 174 12512.02 55.58 55299.20 88888.00 2008-06-22 03:50:10.625 174 12512.02 55.58 55299.22 88888.00 2008-06-22 03:50:10.750 174 12512.05 55.60 55299.22 88888.00 2008-06-22 03:50:10.875 174 12512.05 55.58 55299.20 88888.00 2008-06-22 03:50:11.000 174 12512.05 55.58 55299.20 88888.00 2008-06-22 03:50:11.125 174 12512.00 55.58 55299.22 88888.00 2008-06-22 03:50:11.250 174 12511.92 55.60 55299.20 88888.00 2008-06-22 03:50:11.375 174 12511.95 55.60 55299.20 88888.00 2008-06-22 03:50:11.500 174 12512.00 55.58 55299.20 88888.00 2008-06-22 03:50:11.625 174 12512.00 55.58 55299.22 88888.00 2008-06-22 03:50:11.750 174 12512.00 55.60 55299.22 88888.00 2008-06-22 03:50:11.875 174 12511.98 55.58 55299.22 88888.00 2008-06-22 03:50:12.000 174 12512.00 55.55 55299.22 88888.00 2008-06-22 03:50:12.125 174 12511.98 55.55 55299.22 88888.00 2008-06-22 03:50:12.250 174 12511.95 55.55 55299.25 88888.00 2008-06-22 03:50:12.375 174 12511.95 55.58 55299.22 88888.00 2008-06-22 03:50:12.500 174 12511.92 55.60 55299.22 88888.00 2008-06-22 03:50:12.625 174 12511.95 55.58 55299.22 88888.00 2008-06-22 03:50:12.750 174 12511.98 55.58 55299.22 88888.00 2008-06-22 03:50:12.875 174 12512.00 55.58 55299.20 88888.00 2008-06-22 03:50:13.000 174 12512.00 55.58 55299.20 88888.00 2008-06-22 03:50:13.125 174 12511.95 55.58 55299.22 88888.00 2008-06-22 03:50:13.250 174 12511.95 55.58 55299.22 88888.00 2008-06-22 03:50:13.375 174 12511.98 55.58 55299.22 88888.00 2008-06-22 03:50:13.500 174 12511.95 55.58 55299.22 88888.00 2008-06-22 03:50:13.625 174 12511.92 55.60 55299.22 88888.00 2008-06-22 03:50:13.750 174 12511.95 55.60 55299.22 88888.00 2008-06-22 03:50:13.875 174 12511.98 55.58 55299.20 88888.00 2008-06-22 03:50:14.000 174 12512.00 55.58 55299.20 88888.00 2008-06-22 03:50:14.125 174 12512.05 55.55 55299.22 88888.00 2008-06-22 03:50:14.250 174 12512.02 55.55 55299.20 88888.00 2008-06-22 03:50:14.375 174 12512.08 55.55 55299.22 88888.00 2008-06-22 03:50:14.500 174 12512.00 55.58 55299.20 88888.00 2008-06-22 03:50:14.625 174 12511.98 55.58 55299.18 88888.00 2008-06-22 03:50:14.750 174 12511.95 55.60 55299.18 88888.00 2008-06-22 03:50:14.875 174 12511.98 55.58 55299.18 88888.00 2008-06-22 03:50:15.000 174 12511.95 55.55 55299.18 88888.00 2008-06-22 03:50:15.125 174 12511.98 55.58 55299.18 88888.00 2008-06-22 03:50:15.250 174 12511.98 55.55 55299.18 88888.00 2008-06-22 03:50:15.375 174 12512.08 55.55 55299.20 88888.00 2008-06-22 03:50:15.500 174 12512.08 55.55 55299.22 88888.00 2008-06-22 03:50:15.625 174 12512.08 55.55 55299.25 88888.00 2008-06-22 03:50:15.750 174 12512.05 55.58 55299.22 88888.00 2008-06-22 03:50:15.875 174 12512.02 55.52 55299.22 88888.00 2008-06-22 03:50:16.000 174 12512.02 55.52 55299.22 88888.00 2008-06-22 03:50:16.125 174 12512.00 55.58 55299.22 88888.00 2008-06-22 03:50:16.250 174 12511.98 55.55 55299.20 88888.00 2008-06-22 03:50:16.375 174 12511.98 55.58 55299.20 88888.00 2008-06-22 03:50:16.500 174 12511.98 55.58 55299.22 88888.00 2008-06-22 03:50:16.625 174 12512.05 55.55 55299.20 88888.00 2008-06-22 03:50:16.750 174 12512.02 55.55 55299.20 88888.00 2008-06-22 03:50:16.875 174 12512.00 55.55 55299.22 88888.00 2008-06-22 03:50:17.000 174 12512.02 55.52 55299.22 88888.00 2008-06-22 03:50:17.125 174 12512.00 55.52 55299.25 88888.00 2008-06-22 03:50:17.250 174 12512.02 55.52 55299.28 88888.00 2008-06-22 03:50:17.375 174 12512.05 55.55 55299.25 88888.00 2008-06-22 03:50:17.500 174 12512.05 55.55 55299.25 88888.00 2008-06-22 03:50:17.625 174 12512.05 55.52 55299.25 88888.00 2008-06-22 03:50:17.750 174 12512.05 55.55 55299.25 88888.00 2008-06-22 03:50:17.875 174 12512.05 55.55 55299.22 88888.00 2008-06-22 03:50:18.000 174 12512.08 55.50 55299.22 88888.00 2008-06-22 03:50:18.125 174 12512.05 55.48 55299.28 88888.00 2008-06-22 03:50:18.250 174 12512.05 55.48 55299.25 88888.00 2008-06-22 03:50:18.375 174 12512.10 55.52 55299.28 88888.00 2008-06-22 03:50:18.500 174 12512.08 55.50 55299.25 88888.00 2008-06-22 03:50:18.625 174 12512.08 55.48 55299.20 88888.00 2008-06-22 03:50:18.750 174 12512.08 55.50 55299.20 88888.00 2008-06-22 03:50:18.875 174 12512.10 55.52 55299.22 88888.00 2008-06-22 03:50:19.000 174 12512.05 55.52 55299.22 88888.00 2008-06-22 03:50:19.125 174 12512.02 55.50 55299.22 88888.00 2008-06-22 03:50:19.250 174 12511.98 55.52 55299.22 88888.00 2008-06-22 03:50:19.375 174 12512.05 55.52 55299.22 88888.00 2008-06-22 03:50:19.500 174 12512.05 55.55 55299.20 88888.00 2008-06-22 03:50:19.625 174 12512.08 55.52 55299.18 88888.00 2008-06-22 03:50:19.750 174 12512.02 55.50 55299.18 88888.00 2008-06-22 03:50:19.875 174 12512.02 55.48 55299.20 88888.00 2008-06-22 03:50:20.000 174 12512.02 55.48 55299.18 88888.00 2008-06-22 03:50:20.125 174 12512.05 55.50 55299.22 88888.00 2008-06-22 03:50:20.250 174 12512.02 55.50 55299.22 88888.00 2008-06-22 03:50:20.375 174 12512.02 55.50 55299.20 88888.00 2008-06-22 03:50:20.500 174 12512.02 55.50 55299.20 88888.00 2008-06-22 03:50:20.625 174 12512.05 55.52 55299.20 88888.00 2008-06-22 03:50:20.750 174 12512.10 55.50 55299.18 88888.00 2008-06-22 03:50:20.875 174 12512.10 55.50 55299.20 88888.00 2008-06-22 03:50:21.000 174 12512.05 55.48 55299.18 88888.00 2008-06-22 03:50:21.125 174 12512.02 55.50 55299.20 88888.00 2008-06-22 03:50:21.250 174 12512.02 55.45 55299.18 88888.00 2008-06-22 03:50:21.375 174 12512.05 55.45 55299.18 88888.00 2008-06-22 03:50:21.500 174 12512.02 55.48 55299.18 88888.00 2008-06-22 03:50:21.625 174 12512.00 55.48 55299.15 88888.00 2008-06-22 03:50:21.750 174 12512.00 55.48 55299.18 88888.00 2008-06-22 03:50:21.875 174 12512.05 55.45 55299.20 88888.00 2008-06-22 03:50:22.000 174 12512.08 55.45 55299.18 88888.00 2008-06-22 03:50:22.125 174 12512.02 55.45 55299.18 88888.00 2008-06-22 03:50:22.250 174 12512.02 55.48 55299.18 88888.00 2008-06-22 03:50:22.375 174 12512.10 55.48 55299.18 88888.00 2008-06-22 03:50:22.500 174 12512.15 55.48 55299.15 88888.00 2008-06-22 03:50:22.625 174 12512.10 55.48 55299.15 88888.00 2008-06-22 03:50:22.750 174 12512.08 55.45 55299.18 88888.00 2008-06-22 03:50:22.875 174 12512.05 55.45 55299.20 88888.00 2008-06-22 03:50:23.000 174 12512.05 55.45 55299.20 88888.00 2008-06-22 03:50:23.125 174 12512.15 55.45 55299.22 88888.00 2008-06-22 03:50:23.250 174 12512.15 55.45 55299.25 88888.00 2008-06-22 03:50:23.375 174 12512.15 55.45 55299.22 88888.00 2008-06-22 03:50:23.500 174 12512.10 55.45 55299.22 88888.00 2008-06-22 03:50:23.625 174 12512.08 55.42 55299.20 88888.00 2008-06-22 03:50:23.750 174 12512.08 55.45 55299.22 88888.00 2008-06-22 03:50:23.875 174 12512.02 55.42 55299.25 88888.00 2008-06-22 03:50:24.000 174 12511.98 55.42 55299.22 88888.00 2008-06-22 03:50:24.125 174 12512.02 55.42 55299.25 88888.00 2008-06-22 03:50:24.250 174 12511.98 55.40 55299.22 88888.00 2008-06-22 03:50:24.375 174 12512.00 55.40 55299.18 88888.00 2008-06-22 03:50:24.500 174 12512.02 55.40 55299.22 88888.00 2008-06-22 03:50:24.625 174 12512.05 55.40 55299.20 88888.00 2008-06-22 03:50:24.750 174 12512.05 55.42 55299.18 88888.00 2008-06-22 03:50:24.875 174 12512.05 55.40 55299.18 88888.00 2008-06-22 03:50:25.000 174 12512.05 55.40 55299.15 88888.00 2008-06-22 03:50:25.125 174 12512.02 55.40 55299.18 88888.00 2008-06-22 03:50:25.250 174 12512.00 55.40 55299.18 88888.00 2008-06-22 03:50:25.375 174 12512.05 55.38 55299.15 88888.00 2008-06-22 03:50:25.500 174 12512.08 55.42 55299.18 88888.00 2008-06-22 03:50:25.625 174 12512.10 55.42 55299.20 88888.00 2008-06-22 03:50:25.750 174 12512.10 55.42 55299.20 88888.00 2008-06-22 03:50:25.875 174 12512.05 55.40 55299.20 88888.00 2008-06-22 03:50:26.000 174 12512.02 55.40 55299.20 88888.00 2008-06-22 03:50:26.125 174 12512.00 55.40 55299.18 88888.00 2008-06-22 03:50:26.250 174 12512.00 55.38 55299.18 88888.00 2008-06-22 03:50:26.375 174 12512.05 55.40 55299.18 88888.00 2008-06-22 03:50:26.500 174 12512.02 55.38 55299.20 88888.00 2008-06-22 03:50:26.625 174 12512.00 55.40 55299.20 88888.00 2008-06-22 03:50:26.750 174 12512.00 55.40 55299.18 88888.00 2008-06-22 03:50:26.875 174 12511.98 55.38 55299.15 88888.00 2008-06-22 03:50:27.000 174 12511.98 55.38 55299.15 88888.00 2008-06-22 03:50:27.125 174 12512.02 55.40 55299.15 88888.00 2008-06-22 03:50:27.250 174 12512.05 55.40 55299.18 88888.00 2008-06-22 03:50:27.375 174 12512.08 55.38 55299.20 88888.00 2008-06-22 03:50:27.500 174 12512.02 55.38 55299.18 88888.00 2008-06-22 03:50:27.625 174 12512.02 55.38 55299.18 88888.00 2008-06-22 03:50:27.750 174 12512.05 55.38 55299.18 88888.00 2008-06-22 03:50:27.875 174 12512.02 55.38 55299.15 88888.00 2008-06-22 03:50:28.000 174 12512.02 55.35 55299.15 88888.00 2008-06-22 03:50:28.125 174 12512.05 55.35 55299.18 88888.00 2008-06-22 03:50:28.250 174 12512.05 55.35 55299.20 88888.00 2008-06-22 03:50:28.375 174 12512.10 55.35 55299.18 88888.00 2008-06-22 03:50:28.500 174 12512.08 55.35 55299.18 88888.00 2008-06-22 03:50:28.625 174 12512.02 55.35 55299.15 88888.00 2008-06-22 03:50:28.750 174 12512.00 55.35 55299.15 88888.00 2008-06-22 03:50:28.875 174 12511.98 55.38 55299.18 88888.00 2008-06-22 03:50:29.000 174 12511.95 55.40 55299.18 88888.00 2008-06-22 03:50:29.125 174 12512.05 55.38 55299.20 88888.00 2008-06-22 03:50:29.250 174 12512.08 55.35 55299.20 88888.00 2008-06-22 03:50:29.375 174 12512.08 55.38 55299.20 88888.00 2008-06-22 03:50:29.500 174 12512.05 55.38 55299.25 88888.00 2008-06-22 03:50:29.625 174 12512.08 55.35 55299.25 88888.00 2008-06-22 03:50:29.750 174 12512.08 55.33 55299.20 88888.00 2008-06-22 03:50:29.875 174 12512.00 55.35 55299.18 88888.00 2008-06-22 03:50:30.000 174 12511.98 55.33 55299.18 88888.00 2008-06-22 03:50:30.125 174 12512.00 55.33 55299.18 88888.00 2008-06-22 03:50:30.250 174 12512.00 55.33 55299.20 88888.00 2008-06-22 03:50:30.375 174 12512.05 55.38 55299.20 88888.00 2008-06-22 03:50:30.500 174 12512.02 55.35 55299.18 88888.00 2008-06-22 03:50:30.625 174 12511.98 55.35 55299.18 88888.00 2008-06-22 03:50:30.750 174 12511.98 55.33 55299.20 88888.00 2008-06-22 03:50:30.875 174 12512.00 55.38 55299.18 88888.00 2008-06-22 03:50:31.000 174 12512.05 55.35 55299.18 88888.00 2008-06-22 03:50:31.125 174 12512.15 55.33 55299.18 88888.00 2008-06-22 03:50:31.250 174 12512.15 55.33 55299.18 88888.00 2008-06-22 03:50:31.375 174 12512.08 55.35 55299.20 88888.00 2008-06-22 03:50:31.500 174 12512.00 55.35 55299.22 88888.00 2008-06-22 03:50:31.625 174 12512.05 55.33 55299.20 88888.00 2008-06-22 03:50:31.750 174 12512.05 55.30 55299.18 88888.00 2008-06-22 03:50:31.875 174 12512.00 55.33 55299.18 88888.00 2008-06-22 03:50:32.000 174 12512.02 55.33 55299.18 88888.00 2008-06-22 03:50:32.125 174 12512.05 55.33 55299.18 88888.00 2008-06-22 03:50:32.250 174 12512.02 55.30 55299.12 88888.00 2008-06-22 03:50:32.375 174 12512.00 55.30 55299.12 88888.00 2008-06-22 03:50:32.500 174 12512.02 55.30 55299.15 88888.00 2008-06-22 03:50:32.625 174 12512.05 55.30 55299.15 88888.00 2008-06-22 03:50:32.750 174 12512.08 55.30 55299.15 88888.00 2008-06-22 03:50:32.875 174 12512.10 55.30 55299.15 88888.00 2008-06-22 03:50:33.000 174 12512.10 55.30 55299.15 88888.00 2008-06-22 03:50:33.125 174 12512.05 55.27 55299.18 88888.00 2008-06-22 03:50:33.250 174 12511.92 55.25 55299.15 88888.00 2008-06-22 03:50:33.375 174 12511.98 55.27 55299.15 88888.00 2008-06-22 03:50:33.500 174 12512.00 55.30 55299.18 88888.00 2008-06-22 03:50:33.625 174 12511.98 55.30 55299.20 88888.00 2008-06-22 03:50:33.750 174 12511.98 55.33 55299.18 88888.00 2008-06-22 03:50:33.875 174 12512.00 55.30 55299.20 88888.00 2008-06-22 03:50:34.000 174 12512.02 55.27 55299.18 88888.00 2008-06-22 03:50:34.125 174 12512.02 55.25 55299.18 88888.00 2008-06-22 03:50:34.250 174 12511.98 55.25 55299.18 88888.00 2008-06-22 03:50:34.375 174 12512.02 55.25 55299.15 88888.00 2008-06-22 03:50:34.500 174 12512.05 55.25 55299.15 88888.00 2008-06-22 03:50:34.625 174 12512.05 55.25 55299.20 88888.00 2008-06-22 03:50:34.750 174 12512.05 55.27 55299.22 88888.00 2008-06-22 03:50:34.875 174 12512.05 55.27 55299.22 88888.00 2008-06-22 03:50:35.000 174 12512.10 55.25 55299.18 88888.00 2008-06-22 03:50:35.125 174 12512.12 55.25 55299.18 88888.00 2008-06-22 03:50:35.250 174 12512.08 55.25 55299.20 88888.00 2008-06-22 03:50:35.375 174 12511.98 55.27 55299.18 88888.00 2008-06-22 03:50:35.500 174 12511.98 55.30 55299.18 88888.00 2008-06-22 03:50:35.625 174 12512.02 55.30 55299.18 88888.00 2008-06-22 03:50:35.750 174 12512.00 55.27 55299.18 88888.00 2008-06-22 03:50:35.875 174 12511.92 55.27 55299.18 88888.00 2008-06-22 03:50:36.000 174 12511.92 55.25 55299.15 88888.00 2008-06-22 03:50:36.125 174 12512.02 55.27 55299.18 88888.00 2008-06-22 03:50:36.250 174 12512.02 55.25 55299.20 88888.00 2008-06-22 03:50:36.375 174 12512.05 55.23 55299.20 88888.00 2008-06-22 03:50:36.500 174 12512.08 55.23 55299.15 88888.00 2008-06-22 03:50:36.625 174 12512.10 55.25 55299.15 88888.00 2008-06-22 03:50:36.750 174 12512.08 55.23 55299.12 88888.00 2008-06-22 03:50:36.875 174 12512.08 55.20 55299.15 88888.00 2008-06-22 03:50:37.000 174 12512.12 55.23 55299.18 88888.00 2008-06-22 03:50:37.125 174 12512.12 55.23 55299.18 88888.00 2008-06-22 03:50:37.250 174 12512.08 55.23 55299.15 88888.00 2008-06-22 03:50:37.375 174 12512.02 55.27 55299.15 88888.00 2008-06-22 03:50:37.500 174 12512.02 55.25 55299.15 88888.00 2008-06-22 03:50:37.625 174 12512.00 55.25 55299.15 88888.00 2008-06-22 03:50:37.750 174 12512.05 55.25 55299.15 88888.00 2008-06-22 03:50:37.875 174 12512.08 55.25 55299.15 88888.00 2008-06-22 03:50:38.000 174 12512.08 55.23 55299.15 88888.00 2008-06-22 03:50:38.125 174 12512.10 55.25 55299.18 88888.00 2008-06-22 03:50:38.250 174 12512.02 55.25 55299.15 88888.00 2008-06-22 03:50:38.375 174 12512.02 55.25 55299.15 88888.00 2008-06-22 03:50:38.500 174 12512.05 55.23 55299.15 88888.00 2008-06-22 03:50:38.625 174 12512.05 55.25 55299.15 88888.00 2008-06-22 03:50:38.750 174 12512.10 55.25 55299.15 88888.00 2008-06-22 03:50:38.875 174 12512.12 55.27 55299.12 88888.00 2008-06-22 03:50:39.000 174 12512.12 55.25 55299.12 88888.00 2008-06-22 03:50:39.125 174 12512.10 55.25 55299.12 88888.00 2008-06-22 03:50:39.250 174 12512.08 55.25 55299.15 88888.00 2008-06-22 03:50:39.375 174 12512.12 55.25 55299.18 88888.00 2008-06-22 03:50:39.500 174 12512.15 55.27 55299.18 88888.00 2008-06-22 03:50:39.625 174 12512.15 55.25 55299.15 88888.00 2008-06-22 03:50:39.750 174 12512.10 55.23 55299.15 88888.00 2008-06-22 03:50:39.875 174 12512.05 55.25 55299.12 88888.00 2008-06-22 03:50:40.000 174 12512.12 55.23 55299.15 88888.00 2008-06-22 03:50:40.125 174 12512.12 55.23 55299.15 88888.00 2008-06-22 03:50:40.250 174 12512.10 55.23 55299.18 88888.00 2008-06-22 03:50:40.375 174 12512.12 55.23 55299.18 88888.00 2008-06-22 03:50:40.500 174 12512.15 55.25 55299.18 88888.00 2008-06-22 03:50:40.625 174 12512.15 55.25 55299.20 88888.00 2008-06-22 03:50:40.750 174 12512.23 55.25 55299.20 88888.00 2008-06-22 03:50:40.875 174 12512.30 55.25 55299.18 88888.00 2008-06-22 03:50:41.000 174 12512.30 55.25 55299.18 88888.00 2008-06-22 03:50:41.125 174 12512.23 55.25 55299.20 88888.00 2008-06-22 03:50:41.250 174 12512.17 55.25 55299.22 88888.00 2008-06-22 03:50:41.375 174 12512.25 55.25 55299.20 88888.00 2008-06-22 03:50:41.500 174 12512.27 55.27 55299.20 88888.00 2008-06-22 03:50:41.625 174 12512.20 55.25 55299.20 88888.00 2008-06-22 03:50:41.750 174 12512.15 55.25 55299.22 88888.00 2008-06-22 03:50:41.875 174 12512.15 55.23 55299.20 88888.00 2008-06-22 03:50:42.000 174 12512.20 55.25 55299.20 88888.00 2008-06-22 03:50:42.125 174 12512.20 55.23 55299.20 88888.00 2008-06-22 03:50:42.250 174 12512.17 55.20 55299.18 88888.00 2008-06-22 03:50:42.375 174 12512.20 55.23 55299.18 88888.00 2008-06-22 03:50:42.500 174 12512.23 55.23 55299.18 88888.00 2008-06-22 03:50:42.625 174 12512.15 55.25 55299.18 88888.00 2008-06-22 03:50:42.750 174 12512.15 55.23 55299.18 88888.00 2008-06-22 03:50:42.875 174 12512.17 55.20 55299.15 88888.00 2008-06-22 03:50:43.000 174 12512.20 55.23 55299.15 88888.00 2008-06-22 03:50:43.125 174 12512.23 55.23 55299.18 88888.00 2008-06-22 03:50:43.250 174 12512.23 55.25 55299.18 88888.00 2008-06-22 03:50:43.375 174 12512.27 55.25 55299.18 88888.00 2008-06-22 03:50:43.500 174 12512.27 55.25 55299.18 88888.00 2008-06-22 03:50:43.625 174 12512.23 55.25 55299.18 88888.00 2008-06-22 03:50:43.750 174 12512.23 55.25 55299.18 88888.00 2008-06-22 03:50:43.875 174 12512.25 55.27 55299.15 88888.00 2008-06-22 03:50:44.000 174 12512.20 55.25 55299.18 88888.00 2008-06-22 03:50:44.125 174 12512.12 55.25 55299.18 88888.00 2008-06-22 03:50:44.250 174 12512.10 55.25 55299.18 88888.00 2008-06-22 03:50:44.375 174 12512.12 55.27 55299.18 88888.00 2008-06-22 03:50:44.500 174 12512.12 55.25 55299.18 88888.00 2008-06-22 03:50:44.625 174 12512.10 55.25 55299.15 88888.00 2008-06-22 03:50:44.750 174 12512.12 55.25 55299.15 88888.00 2008-06-22 03:50:44.875 174 12512.17 55.27 55299.15 88888.00 2008-06-22 03:50:45.000 174 12512.17 55.25 55299.15 88888.00 2008-06-22 03:50:45.125 174 12512.12 55.27 55299.15 88888.00 2008-06-22 03:50:45.250 174 12512.15 55.25 55299.15 88888.00 2008-06-22 03:50:45.375 174 12512.23 55.25 55299.15 88888.00 2008-06-22 03:50:45.500 174 12512.20 55.25 55299.15 88888.00 2008-06-22 03:50:45.625 174 12512.20 55.23 55299.18 88888.00 2008-06-22 03:50:45.750 174 12512.23 55.25 55299.15 88888.00 2008-06-22 03:50:45.875 174 12512.25 55.27 55299.15 88888.00 2008-06-22 03:50:46.000 174 12512.15 55.27 55299.12 88888.00 2008-06-22 03:50:46.125 174 12512.17 55.25 55299.15 88888.00 2008-06-22 03:50:46.250 174 12512.17 55.25 55299.15 88888.00 2008-06-22 03:50:46.375 174 12512.23 55.25 55299.15 88888.00 2008-06-22 03:50:46.500 174 12512.25 55.25 55299.18 88888.00 2008-06-22 03:50:46.625 174 12512.27 55.25 55299.18 88888.00 2008-06-22 03:50:46.750 174 12512.23 55.25 55299.15 88888.00 2008-06-22 03:50:46.875 174 12512.25 55.23 55299.15 88888.00 2008-06-22 03:50:47.000 174 12512.30 55.23 55299.10 88888.00 2008-06-22 03:50:47.125 174 12512.33 55.23 55299.15 88888.00 2008-06-22 03:50:47.250 174 12512.17 55.20 55299.18 88888.00 2008-06-22 03:50:47.375 174 12512.20 55.23 55299.18 88888.00 2008-06-22 03:50:47.500 174 12512.23 55.25 55299.18 88888.00 2008-06-22 03:50:47.625 174 12512.23 55.23 55299.18 88888.00 2008-06-22 03:50:47.750 174 12512.17 55.23 55299.18 88888.00 2008-06-22 03:50:47.875 174 12512.10 55.23 55299.15 88888.00 2008-06-22 03:50:48.000 174 12512.15 55.23 55299.12 88888.00 2008-06-22 03:50:48.125 174 12512.20 55.23 55299.18 88888.00 2008-06-22 03:50:48.250 174 12512.23 55.23 55299.18 88888.00 2008-06-22 03:50:48.375 174 12512.27 55.25 55299.18 88888.00 2008-06-22 03:50:48.500 174 12512.27 55.25 55299.15 88888.00 2008-06-22 03:50:48.625 174 12512.25 55.25 55299.15 88888.00 2008-06-22 03:50:48.750 174 12512.25 55.25 55299.12 88888.00 2008-06-22 03:50:48.875 174 12512.33 55.27 55299.12 88888.00 2008-06-22 03:50:49.000 174 12512.38 55.27 55299.10 88888.00 2008-06-22 03:50:49.125 174 12512.33 55.25 55299.10 88888.00 2008-06-22 03:50:49.250 174 12512.25 55.25 55299.15 88888.00 2008-06-22 03:50:49.375 174 12512.30 55.27 55299.12 88888.00 2008-06-22 03:50:49.500 174 12512.38 55.30 55299.12 88888.00 2008-06-22 03:50:49.625 174 12512.33 55.27 55299.12 88888.00 2008-06-22 03:50:49.750 174 12512.33 55.25 55299.12 88888.00 2008-06-22 03:50:49.875 174 12512.33 55.25 55299.12 88888.00 2008-06-22 03:50:50.000 174 12512.33 55.25 55299.12 88888.00 2008-06-22 03:50:50.125 174 12512.33 55.25 55299.12 88888.00 2008-06-22 03:50:50.250 174 12512.25 55.25 55299.12 88888.00 2008-06-22 03:50:50.375 174 12512.23 55.25 55299.12 88888.00 2008-06-22 03:50:50.500 174 12512.30 55.25 55299.10 88888.00 2008-06-22 03:50:50.625 174 12512.38 55.25 55299.10 88888.00 2008-06-22 03:50:50.750 174 12512.38 55.25 55299.10 88888.00 2008-06-22 03:50:50.875 174 12512.30 55.25 55299.10 88888.00 2008-06-22 03:50:51.000 174 12512.35 55.25 55299.07 88888.00 2008-06-22 03:50:51.125 174 12512.33 55.25 55299.07 88888.00 2008-06-22 03:50:51.250 174 12512.30 55.25 55299.07 88888.00 2008-06-22 03:50:51.375 174 12512.27 55.27 55299.07 88888.00 2008-06-22 03:50:51.500 174 12512.33 55.27 55299.10 88888.00 2008-06-22 03:50:51.625 174 12512.33 55.25 55299.10 88888.00 2008-06-22 03:50:51.750 174 12512.33 55.25 55299.10 88888.00 2008-06-22 03:50:51.875 174 12512.38 55.25 55299.15 88888.00 2008-06-22 03:50:52.000 174 12512.38 55.25 55299.12 88888.00 2008-06-22 03:50:52.125 174 12512.35 55.25 55299.12 88888.00 2008-06-22 03:50:52.250 174 12512.35 55.25 55299.07 88888.00 2008-06-22 03:50:52.375 174 12512.42 55.27 55299.05 88888.00 2008-06-22 03:50:52.500 174 12512.40 55.25 55299.07 88888.00 2008-06-22 03:50:52.625 174 12512.40 55.23 55299.05 88888.00 2008-06-22 03:50:52.750 174 12512.42 55.23 55299.07 88888.00 2008-06-22 03:50:52.875 174 12512.45 55.23 55299.07 88888.00 2008-06-22 03:50:53.000 174 12512.50 55.23 55299.07 88888.00 2008-06-22 03:50:53.125 174 12512.55 55.23 55299.07 88888.00 2008-06-22 03:50:53.250 174 12512.52 55.23 55299.10 88888.00 2008-06-22 03:50:53.375 174 12512.50 55.23 55299.10 88888.00 2008-06-22 03:50:53.500 174 12512.48 55.25 55299.07 88888.00 2008-06-22 03:50:53.625 174 12512.48 55.25 55299.07 88888.00 2008-06-22 03:50:53.750 174 12512.42 55.25 55299.12 88888.00 2008-06-22 03:50:53.875 174 12512.42 55.25 55299.12 88888.00 2008-06-22 03:50:54.000 174 12512.48 55.23 55299.12 88888.00 2008-06-22 03:50:54.125 174 12512.50 55.23 55299.12 88888.00 2008-06-22 03:50:54.250 174 12512.50 55.23 55299.10 88888.00 2008-06-22 03:50:54.375 174 12512.52 55.25 55299.07 88888.00 2008-06-22 03:50:54.500 174 12512.45 55.27 55299.07 88888.00 2008-06-22 03:50:54.625 174 12512.38 55.27 55299.10 88888.00 2008-06-22 03:50:54.750 174 12512.35 55.25 55299.10 88888.00 2008-06-22 03:50:54.875 174 12512.35 55.25 55299.07 88888.00 2008-06-22 03:50:55.000 174 12512.38 55.27 55299.05 88888.00 2008-06-22 03:50:55.125 174 12512.42 55.27 55299.07 88888.00 2008-06-22 03:50:55.250 174 12512.38 55.23 55299.10 88888.00 2008-06-22 03:50:55.375 174 12512.40 55.23 55299.07 88888.00 2008-06-22 03:50:55.500 174 12512.50 55.25 55299.07 88888.00 2008-06-22 03:50:55.625 174 12512.48 55.23 55299.07 88888.00 2008-06-22 03:50:55.750 174 12512.42 55.23 55299.05 88888.00 2008-06-22 03:50:55.875 174 12512.40 55.23 55299.05 88888.00 2008-06-22 03:50:56.000 174 12512.45 55.27 55299.07 88888.00 2008-06-22 03:50:56.125 174 12512.48 55.30 55299.10 88888.00 2008-06-22 03:50:56.250 174 12512.40 55.25 55299.07 88888.00 2008-06-22 03:50:56.375 174 12512.40 55.27 55299.07 88888.00 2008-06-22 03:50:56.500 174 12512.35 55.25 55299.07 88888.00 2008-06-22 03:50:56.625 174 12512.35 55.23 55299.10 88888.00 2008-06-22 03:50:56.750 174 12512.38 55.23 55299.07 88888.00 2008-06-22 03:50:56.875 174 12512.42 55.25 55299.07 88888.00 2008-06-22 03:50:57.000 174 12512.45 55.23 55299.07 88888.00 2008-06-22 03:50:57.125 174 12512.38 55.20 55299.07 88888.00 2008-06-22 03:50:57.250 174 12512.30 55.17 55299.07 88888.00 2008-06-22 03:50:57.375 174 12512.42 55.20 55299.10 88888.00 2008-06-22 03:50:57.500 174 12512.42 55.25 55299.10 88888.00 2008-06-22 03:50:57.625 174 12512.45 55.25 55299.10 88888.00 2008-06-22 03:50:57.750 174 12512.42 55.23 55299.12 88888.00 2008-06-22 03:50:57.875 174 12512.45 55.20 55299.12 88888.00 2008-06-22 03:50:58.000 174 12512.50 55.20 55299.10 88888.00 2008-06-22 03:50:58.125 174 12512.50 55.20 55299.10 88888.00 2008-06-22 03:50:58.250 174 12512.55 55.20 55299.12 88888.00 2008-06-22 03:50:58.375 174 12512.55 55.23 55299.15 88888.00 2008-06-22 03:50:58.500 174 12512.52 55.20 55299.15 88888.00 2008-06-22 03:50:58.625 174 12512.50 55.20 55299.15 88888.00 2008-06-22 03:50:58.750 174 12512.48 55.20 55299.15 88888.00 2008-06-22 03:50:58.875 174 12512.50 55.20 55299.12 88888.00 2008-06-22 03:50:59.000 174 12512.52 55.20 55299.12 88888.00 2008-06-22 03:50:59.125 174 12512.50 55.20 55299.18 88888.00 2008-06-22 03:50:59.250 174 12512.45 55.20 55299.15 88888.00 2008-06-22 03:50:59.375 174 12512.48 55.17 55299.12 88888.00 2008-06-22 03:50:59.500 174 12512.48 55.17 55299.07 88888.00 2008-06-22 03:50:59.625 174 12512.50 55.20 55299.10 88888.00 2008-06-22 03:50:59.750 174 12512.52 55.20 55299.12 88888.00 2008-06-22 03:50:59.875 174 12512.58 55.17 55299.12 88888.00 2008-06-22 03:51:00.000 174 12512.55 55.15 55299.12 88888.00 2008-06-22 03:51:00.125 174 12512.50 55.15 55299.12 88888.00 2008-06-22 03:51:00.250 174 12512.42 55.15 55299.12 88888.00 2008-06-22 03:51:00.375 174 12512.45 55.17 55299.12 88888.00 2008-06-22 03:51:00.500 174 12512.48 55.15 55299.12 88888.00 2008-06-22 03:51:00.625 174 12512.48 55.12 55299.12 88888.00 2008-06-22 03:51:00.750 174 12512.50 55.15 55299.10 88888.00 2008-06-22 03:51:00.875 174 12512.58 55.15 55299.10 88888.00 2008-06-22 03:51:01.000 174 12512.60 55.15 55299.07 88888.00 2008-06-22 03:51:01.125 174 12512.52 55.12 55299.10 88888.00 2008-06-22 03:51:01.250 174 12512.48 55.12 55299.10 88888.00 2008-06-22 03:51:01.375 174 12512.50 55.12 55299.10 88888.00 2008-06-22 03:51:01.500 174 12512.48 55.12 55299.10 88888.00 2008-06-22 03:51:01.625 174 12512.50 55.10 55299.10 88888.00 2008-06-22 03:51:01.750 174 12512.50 55.10 55299.10 88888.00 2008-06-22 03:51:01.875 174 12512.55 55.12 55299.10 88888.00 2008-06-22 03:51:02.000 174 12512.52 55.12 55299.07 88888.00 2008-06-22 03:51:02.125 174 12512.48 55.10 55299.07 88888.00 2008-06-22 03:51:02.250 174 12512.40 55.10 55299.07 88888.00 2008-06-22 03:51:02.375 174 12512.42 55.10 55299.07 88888.00 2008-06-22 03:51:02.500 174 12512.42 55.10 55299.07 88888.00 2008-06-22 03:51:02.625 174 12512.45 55.12 55299.07 88888.00 2008-06-22 03:51:02.750 174 12512.42 55.12 55299.10 88888.00 2008-06-22 03:51:02.875 174 12512.40 55.12 55299.12 88888.00 2008-06-22 03:51:03.000 174 12512.40 55.12 55299.12 88888.00 2008-06-22 03:51:03.125 174 12512.42 55.10 55299.12 88888.00 2008-06-22 03:51:03.250 174 12512.42 55.08 55299.10 88888.00 2008-06-22 03:51:03.375 174 12512.35 55.10 55299.12 88888.00 2008-06-22 03:51:03.500 174 12512.38 55.08 55299.12 88888.00 2008-06-22 03:51:03.625 174 12512.48 55.08 55299.10 88888.00 2008-06-22 03:51:03.750 174 12512.48 55.10 55299.12 88888.00 2008-06-22 03:51:03.875 174 12512.45 55.10 55299.12 88888.00 2008-06-22 03:51:04.000 174 12512.42 55.10 55299.12 88888.00 2008-06-22 03:51:04.125 174 12512.42 55.08 55299.12 88888.00 2008-06-22 03:51:04.250 174 12512.40 55.08 55299.12 88888.00 2008-06-22 03:51:04.375 174 12512.38 55.08 55299.12 88888.00 2008-06-22 03:51:04.500 174 12512.40 55.05 55299.12 88888.00 2008-06-22 03:51:04.625 174 12512.45 55.05 55299.15 88888.00 2008-06-22 03:51:04.750 174 12512.52 55.08 55299.12 88888.00 2008-06-22 03:51:04.875 174 12512.52 55.05 55299.12 88888.00 2008-06-22 03:51:05.000 174 12512.45 55.05 55299.12 88888.00 2008-06-22 03:51:05.125 174 12512.38 55.05 55299.15 88888.00 2008-06-22 03:51:05.250 174 12512.33 55.02 55299.18 88888.00 2008-06-22 03:51:05.375 174 12512.38 55.02 55299.15 88888.00 2008-06-22 03:51:05.500 174 12512.38 55.02 55299.15 88888.00 2008-06-22 03:51:05.625 174 12512.33 55.02 55299.18 88888.00 2008-06-22 03:51:05.750 174 12512.25 55.02 55299.18 88888.00 2008-06-22 03:51:05.875 174 12512.30 55.02 55299.18 88888.00 2008-06-22 03:51:06.000 174 12512.33 55.02 55299.18 88888.00 2008-06-22 03:51:06.125 174 12512.35 55.02 55299.18 88888.00 2008-06-22 03:51:06.250 174 12512.30 55.00 55299.15 88888.00 2008-06-22 03:51:06.375 174 12512.27 55.02 55299.15 88888.00 2008-06-22 03:51:06.500 174 12512.27 55.00 55299.15 88888.00 2008-06-22 03:51:06.625 174 12512.30 55.00 55299.18 88888.00 2008-06-22 03:51:06.750 174 12512.33 55.00 55299.18 88888.00 2008-06-22 03:51:06.875 174 12512.30 55.00 55299.15 88888.00 2008-06-22 03:51:07.000 174 12512.20 55.00 55299.15 88888.00 2008-06-22 03:51:07.125 174 12512.25 55.00 55299.12 88888.00 2008-06-22 03:51:07.250 174 12512.30 54.98 55299.15 88888.00 2008-06-22 03:51:07.375 174 12512.33 55.00 55299.15 88888.00 2008-06-22 03:51:07.500 174 12512.38 55.00 55299.15 88888.00 2008-06-22 03:51:07.625 174 12512.42 55.00 55299.12 88888.00 2008-06-22 03:51:07.750 174 12512.38 55.00 55299.12 88888.00 2008-06-22 03:51:07.875 174 12512.33 55.00 55299.15 88888.00 2008-06-22 03:51:08.000 174 12512.25 55.00 55299.15 88888.00 2008-06-22 03:51:08.125 174 12512.30 54.95 55299.12 88888.00 2008-06-22 03:51:08.250 174 12512.30 54.95 55299.15 88888.00 2008-06-22 03:51:08.375 174 12512.35 54.95 55299.12 88888.00 2008-06-22 03:51:08.500 174 12512.33 54.95 55299.15 88888.00 2008-06-22 03:51:08.625 174 12512.35 54.95 55299.15 88888.00 2008-06-22 03:51:08.750 174 12512.38 54.95 55299.18 88888.00 2008-06-22 03:51:08.875 174 12512.35 54.95 55299.15 88888.00 2008-06-22 03:51:09.000 174 12512.30 54.95 55299.18 88888.00 2008-06-22 03:51:09.125 174 12512.25 54.95 55299.20 88888.00 2008-06-22 03:51:09.250 174 12512.27 54.92 55299.18 88888.00 2008-06-22 03:51:09.375 174 12512.30 54.95 55299.15 88888.00 2008-06-22 03:51:09.500 174 12512.25 54.92 55299.15 88888.00 2008-06-22 03:51:09.625 174 12512.25 54.95 55299.18 88888.00 2008-06-22 03:51:09.750 174 12512.30 54.92 55299.20 88888.00 2008-06-22 03:51:09.875 174 12512.30 54.92 55299.18 88888.00 2008-06-22 03:51:10.000 174 12512.20 54.92 55299.12 88888.00 2008-06-22 03:51:10.125 174 12512.17 54.90 55299.12 88888.00 2008-06-22 03:51:10.250 174 12512.20 54.90 55299.18 88888.00 2008-06-22 03:51:10.375 174 12512.25 54.90 55299.18 88888.00 2008-06-22 03:51:10.500 174 12512.23 54.88 55299.18 88888.00 2008-06-22 03:51:10.625 174 12512.20 54.88 55299.15 88888.00 2008-06-22 03:51:10.750 174 12512.20 54.88 55299.18 88888.00 2008-06-22 03:51:10.875 174 12512.25 54.88 55299.20 88888.00 2008-06-22 03:51:11.000 174 12512.27 54.85 55299.22 88888.00 2008-06-22 03:51:11.125 174 12512.27 54.85 55299.22 88888.00 2008-06-22 03:51:11.250 174 12512.25 54.85 55299.25 88888.00 2008-06-22 03:51:11.375 174 12512.25 54.83 55299.25 88888.00 2008-06-22 03:51:11.500 174 12512.20 54.85 55299.25 88888.00 2008-06-22 03:51:11.625 174 12512.15 54.88 55299.25 88888.00 2008-06-22 03:51:11.750 174 12512.17 54.88 55299.28 88888.00 2008-06-22 03:51:11.875 174 12512.20 54.85 55299.25 88888.00 2008-06-22 03:51:12.000 174 12512.25 54.83 55299.22 88888.00 2008-06-22 03:51:12.125 174 12512.27 54.83 55299.22 88888.00 2008-06-22 03:51:12.250 174 12512.27 54.85 55299.25 88888.00 2008-06-22 03:51:12.375 174 12512.27 54.83 55299.25 88888.00 2008-06-22 03:51:12.500 174 12512.20 54.83 55299.22 88888.00 2008-06-22 03:51:12.625 174 12512.23 54.80 55299.20 88888.00 2008-06-22 03:51:12.750 174 12512.30 54.80 55299.20 88888.00 2008-06-22 03:51:12.875 174 12512.25 54.77 55299.18 88888.00 2008-06-22 03:51:13.000 174 12512.17 54.80 55299.18 88888.00 2008-06-22 03:51:13.125 174 12512.17 54.80 55299.18 88888.00 2008-06-22 03:51:13.250 174 12512.23 54.80 55299.20 88888.00 2008-06-22 03:51:13.375 174 12512.25 54.80 55299.22 88888.00 2008-06-22 03:51:13.500 174 12512.27 54.80 55299.22 88888.00 2008-06-22 03:51:13.625 174 12512.25 54.80 55299.18 88888.00 2008-06-22 03:51:13.750 174 12512.20 54.77 55299.18 88888.00 2008-06-22 03:51:13.875 174 12512.23 54.80 55299.20 88888.00 2008-06-22 03:51:14.000 174 12512.25 54.77 55299.20 88888.00 2008-06-22 03:51:14.125 174 12512.25 54.77 55299.20 88888.00 2008-06-22 03:51:14.250 174 12512.23 54.75 55299.20 88888.00 2008-06-22 03:51:14.375 174 12512.20 54.73 55299.22 88888.00 2008-06-22 03:51:14.500 174 12512.27 54.75 55299.22 88888.00 2008-06-22 03:51:14.625 174 12512.30 54.77 55299.20 88888.00 2008-06-22 03:51:14.750 174 12512.25 54.75 55299.22 88888.00 2008-06-22 03:51:14.875 174 12512.15 54.75 55299.22 88888.00 2008-06-22 03:51:15.000 174 12512.17 54.73 55299.20 88888.00 2008-06-22 03:51:15.125 174 12512.17 54.73 55299.20 88888.00 2008-06-22 03:51:15.250 174 12512.17 54.75 55299.22 88888.00 2008-06-22 03:51:15.375 174 12512.20 54.75 55299.20 88888.00 2008-06-22 03:51:15.500 174 12512.25 54.73 55299.22 88888.00 2008-06-22 03:51:15.625 174 12512.20 54.73 55299.22 88888.00 2008-06-22 03:51:15.750 174 12512.17 54.73 55299.22 88888.00 2008-06-22 03:51:15.875 174 12512.23 54.70 55299.22 88888.00 2008-06-22 03:51:16.000 174 12512.23 54.70 55299.22 88888.00 2008-06-22 03:51:16.125 174 12512.25 54.73 55299.22 88888.00 2008-06-22 03:51:16.250 174 12512.23 54.70 55299.22 88888.00 2008-06-22 03:51:16.375 174 12512.25 54.70 55299.25 88888.00 2008-06-22 03:51:16.500 174 12512.30 54.70 55299.22 88888.00 2008-06-22 03:51:16.625 174 12512.30 54.67 55299.22 88888.00 2008-06-22 03:51:16.750 174 12512.23 54.70 55299.28 88888.00 2008-06-22 03:51:16.875 174 12512.20 54.70 55299.28 88888.00 2008-06-22 03:51:17.000 174 12512.20 54.70 55299.25 88888.00 2008-06-22 03:51:17.125 174 12512.25 54.70 55299.25 88888.00 2008-06-22 03:51:17.250 174 12512.30 54.70 55299.25 88888.00 2008-06-22 03:51:17.375 174 12512.27 54.73 55299.22 88888.00 2008-06-22 03:51:17.500 174 12512.25 54.73 55299.22 88888.00 2008-06-22 03:51:17.625 174 12512.27 54.70 55299.22 88888.00 2008-06-22 03:51:17.750 174 12512.30 54.70 55299.20 88888.00 2008-06-22 03:51:17.875 174 12512.23 54.73 55299.20 88888.00 2008-06-22 03:51:18.000 174 12512.15 54.73 55299.22 88888.00 2008-06-22 03:51:18.125 174 12512.15 54.70 55299.22 88888.00 2008-06-22 03:51:18.250 174 12512.17 54.67 55299.25 88888.00 2008-06-22 03:51:18.375 174 12512.12 54.70 55299.22 88888.00 2008-06-22 03:51:18.500 174 12512.15 54.70 55299.22 88888.00 2008-06-22 03:51:18.625 174 12512.17 54.73 55299.20 88888.00 2008-06-22 03:51:18.750 174 12512.20 54.70 55299.20 88888.00 2008-06-22 03:51:18.875 174 12512.20 54.70 55299.20 88888.00 2008-06-22 03:51:19.000 174 12512.23 54.67 55299.20 88888.00 2008-06-22 03:51:19.125 174 12512.23 54.67 55299.20 88888.00 2008-06-22 03:51:19.250 174 12512.27 54.67 55299.20 88888.00 2008-06-22 03:51:19.375 174 12512.25 54.67 55299.20 88888.00 2008-06-22 03:51:19.500 174 12512.20 54.67 55299.20 88888.00 2008-06-22 03:51:19.625 174 12512.17 54.70 55299.18 88888.00 2008-06-22 03:51:19.750 174 12512.23 54.70 55299.18 88888.00 2008-06-22 03:51:19.875 174 12512.25 54.70 55299.18 88888.00 2008-06-22 03:51:20.000 174 12512.23 54.67 55299.18 88888.00 2008-06-22 03:51:20.125 174 12512.25 54.70 55299.18 88888.00 2008-06-22 03:51:20.250 174 12512.20 54.70 55299.18 88888.00 2008-06-22 03:51:20.375 174 12512.15 54.70 55299.15 88888.00 2008-06-22 03:51:20.500 174 12512.15 54.67 55299.18 88888.00 2008-06-22 03:51:20.625 174 12512.23 54.67 55299.18 88888.00 2008-06-22 03:51:20.750 174 12512.27 54.67 55299.18 88888.00 2008-06-22 03:51:20.875 174 12512.23 54.70 55299.20 88888.00 2008-06-22 03:51:21.000 174 12512.17 54.67 55299.18 88888.00 2008-06-22 03:51:21.125 174 12512.20 54.67 55299.18 88888.00 2008-06-22 03:51:21.250 174 12512.25 54.67 55299.18 88888.00 2008-06-22 03:51:21.375 174 12512.30 54.67 55299.20 88888.00 2008-06-22 03:51:21.500 174 12512.30 54.67 55299.20 88888.00 2008-06-22 03:51:21.625 174 12512.33 54.65 55299.18 88888.00 2008-06-22 03:51:21.750 174 12512.35 54.67 55299.15 88888.00 2008-06-22 03:51:21.875 174 12512.30 54.67 55299.18 88888.00 2008-06-22 03:51:22.000 174 12512.35 54.67 55299.15 88888.00 2008-06-22 03:51:22.125 174 12512.40 54.67 55299.15 88888.00 2008-06-22 03:51:22.250 174 12512.35 54.65 55299.18 88888.00 2008-06-22 03:51:22.375 174 12512.35 54.70 55299.15 88888.00 2008-06-22 03:51:22.500 174 12512.40 54.70 55299.15 88888.00 2008-06-22 03:51:22.625 174 12512.38 54.70 55299.15 88888.00 2008-06-22 03:51:22.750 174 12512.40 54.70 55299.18 88888.00 2008-06-22 03:51:22.875 174 12512.35 54.70 55299.15 88888.00 2008-06-22 03:51:23.000 174 12512.35 54.70 55299.18 88888.00 2008-06-22 03:51:23.125 174 12512.35 54.70 55299.18 88888.00 2008-06-22 03:51:23.250 174 12512.40 54.70 55299.20 88888.00 2008-06-22 03:51:23.375 174 12512.40 54.73 55299.18 88888.00 2008-06-22 03:51:23.500 174 12512.35 54.73 55299.18 88888.00 2008-06-22 03:51:23.625 174 12512.30 54.70 55299.20 88888.00 2008-06-22 03:51:23.750 174 12512.35 54.67 55299.20 88888.00 2008-06-22 03:51:23.875 174 12512.40 54.70 55299.18 88888.00 2008-06-22 03:51:24.000 174 12512.48 54.67 55299.18 88888.00 2008-06-22 03:51:24.125 174 12512.50 54.67 55299.18 88888.00 2008-06-22 03:51:24.250 174 12512.48 54.67 55299.15 88888.00 2008-06-22 03:51:24.375 174 12512.45 54.65 55299.18 88888.00 2008-06-22 03:51:24.500 174 12512.38 54.65 55299.18 88888.00 2008-06-22 03:51:24.625 174 12512.38 54.67 55299.15 88888.00 2008-06-22 03:51:24.750 174 12512.35 54.67 55299.18 88888.00 2008-06-22 03:51:24.875 174 12512.40 54.70 55299.18 88888.00 2008-06-22 03:51:25.000 174 12512.42 54.70 55299.15 88888.00 2008-06-22 03:51:25.125 174 12512.45 54.70 55299.18 88888.00 2008-06-22 03:51:25.250 174 12512.45 54.73 55299.18 88888.00 2008-06-22 03:51:25.375 174 12512.48 54.75 55299.18 88888.00 2008-06-22 03:51:25.500 174 12512.42 54.70 55299.15 88888.00 2008-06-22 03:51:25.625 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:25.750 174 12512.48 54.67 55299.12 88888.00 2008-06-22 03:51:25.875 174 12512.48 54.65 55299.10 88888.00 2008-06-22 03:51:26.000 174 12512.48 54.67 55299.10 88888.00 2008-06-22 03:51:26.125 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:26.250 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:26.375 174 12512.50 54.70 55299.12 88888.00 2008-06-22 03:51:26.500 174 12512.52 54.73 55299.12 88888.00 2008-06-22 03:51:26.625 174 12512.52 54.70 55299.12 88888.00 2008-06-22 03:51:26.750 174 12512.50 54.67 55299.15 88888.00 2008-06-22 03:51:26.875 174 12512.50 54.67 55299.15 88888.00 2008-06-22 03:51:27.000 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:27.125 174 12512.40 54.67 55299.12 88888.00 2008-06-22 03:51:27.250 174 12512.45 54.67 55299.15 88888.00 2008-06-22 03:51:27.375 174 12512.52 54.67 55299.15 88888.00 2008-06-22 03:51:27.500 174 12512.55 54.67 55299.15 88888.00 2008-06-22 03:51:27.625 174 12512.55 54.67 55299.15 88888.00 2008-06-22 03:51:27.750 174 12512.50 54.67 55299.18 88888.00 2008-06-22 03:51:27.875 174 12512.45 54.70 55299.15 88888.00 2008-06-22 03:51:28.000 174 12512.38 54.65 55299.12 88888.00 2008-06-22 03:51:28.125 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:28.250 174 12512.48 54.65 55299.12 88888.00 2008-06-22 03:51:28.375 174 12512.50 54.67 55299.10 88888.00 2008-06-22 03:51:28.500 174 12512.52 54.65 55299.12 88888.00 2008-06-22 03:51:28.625 174 12512.52 54.65 55299.15 88888.00 2008-06-22 03:51:28.750 174 12512.60 54.67 55299.15 88888.00 2008-06-22 03:51:28.875 174 12512.60 54.62 55299.12 88888.00 2008-06-22 03:51:29.000 174 12512.58 54.62 55299.10 88888.00 2008-06-22 03:51:29.125 174 12512.60 54.65 55299.12 88888.00 2008-06-22 03:51:29.250 174 12512.58 54.65 55299.15 88888.00 2008-06-22 03:51:29.375 174 12512.58 54.65 55299.15 88888.00 2008-06-22 03:51:29.500 174 12512.52 54.65 55299.12 88888.00 2008-06-22 03:51:29.625 174 12512.52 54.65 55299.15 88888.00 2008-06-22 03:51:29.750 174 12512.58 54.65 55299.15 88888.00 2008-06-22 03:51:29.875 174 12512.58 54.67 55299.15 88888.00 2008-06-22 03:51:30.000 174 12512.55 54.67 55299.12 88888.00 2008-06-22 03:51:30.125 174 12512.52 54.67 55299.12 88888.00 2008-06-22 03:51:30.250 174 12512.48 54.67 55299.15 88888.00 2008-06-22 03:51:30.375 174 12512.58 54.67 55299.12 88888.00 2008-06-22 03:51:30.500 174 12512.62 54.65 55299.10 88888.00 2008-06-22 03:51:30.625 174 12512.60 54.65 55299.10 88888.00 2008-06-22 03:51:30.750 174 12512.58 54.65 55299.07 88888.00 2008-06-22 03:51:30.875 174 12512.58 54.67 55299.05 88888.00 2008-06-22 03:51:31.000 174 12512.52 54.65 55299.05 88888.00 2008-06-22 03:51:31.125 174 12512.48 54.65 55299.07 88888.00 2008-06-22 03:51:31.250 174 12512.48 54.65 55299.07 88888.00 2008-06-22 03:51:31.375 174 12512.48 54.67 55299.07 88888.00 2008-06-22 03:51:31.500 174 12512.48 54.65 55299.12 88888.00 2008-06-22 03:51:31.625 174 12512.48 54.65 55299.12 88888.00 2008-06-22 03:51:31.750 174 12512.52 54.65 55299.07 88888.00 2008-06-22 03:51:31.875 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:32.000 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:32.125 174 12512.52 54.65 55299.07 88888.00 2008-06-22 03:51:32.250 174 12512.52 54.65 55299.05 88888.00 2008-06-22 03:51:32.375 174 12512.58 54.65 55299.05 88888.00 2008-06-22 03:51:32.500 174 12512.60 54.65 55299.03 88888.00 2008-06-22 03:51:32.625 174 12512.62 54.62 55299.03 88888.00 2008-06-22 03:51:32.750 174 12512.62 54.62 55299.03 88888.00 2008-06-22 03:51:32.875 174 12512.60 54.65 55299.03 88888.00 2008-06-22 03:51:33.000 174 12512.58 54.67 55299.00 88888.00 2008-06-22 03:51:33.125 174 12512.58 54.67 55299.03 88888.00 2008-06-22 03:51:33.250 174 12512.55 54.67 55299.05 88888.00 2008-06-22 03:51:33.375 174 12512.58 54.67 55299.07 88888.00 2008-06-22 03:51:33.500 174 12512.55 54.65 55299.07 88888.00 2008-06-22 03:51:33.625 174 12512.48 54.65 55299.05 88888.00 2008-06-22 03:51:33.750 174 12512.48 54.65 55299.05 88888.00 2008-06-22 03:51:33.875 174 12512.55 54.65 55299.05 88888.00 2008-06-22 03:51:34.000 174 12512.55 54.65 55299.05 88888.00 2008-06-22 03:51:34.125 174 12512.52 54.67 55299.07 88888.00 2008-06-22 03:51:34.250 174 12512.55 54.67 55299.07 88888.00 2008-06-22 03:51:34.375 174 12512.60 54.67 55299.05 88888.00 2008-06-22 03:51:34.500 174 12512.62 54.67 55299.05 88888.00 2008-06-22 03:51:34.625 174 12512.62 54.70 55299.05 88888.00 2008-06-22 03:51:34.750 174 12512.67 54.70 55299.10 88888.00 2008-06-22 03:51:34.875 174 12512.65 54.67 55299.10 88888.00 2008-06-22 03:51:35.000 174 12512.60 54.65 55299.07 88888.00 2008-06-22 03:51:35.125 174 12512.62 54.65 55299.07 88888.00 2008-06-22 03:51:35.250 174 12512.65 54.67 55299.07 88888.00 2008-06-22 03:51:35.375 174 12512.62 54.67 55299.07 88888.00 2008-06-22 03:51:35.500 174 12512.58 54.65 55299.10 88888.00 2008-06-22 03:51:35.625 174 12512.60 54.65 55299.12 88888.00 2008-06-22 03:51:35.750 174 12512.58 54.65 55299.12 88888.00 2008-06-22 03:51:35.875 174 12512.58 54.67 55299.12 88888.00 2008-06-22 03:51:36.000 174 12512.60 54.65 55299.07 88888.00 2008-06-22 03:51:36.125 174 12512.60 54.67 55299.10 88888.00 2008-06-22 03:51:36.250 174 12512.55 54.65 55299.07 88888.00 2008-06-22 03:51:36.375 174 12512.52 54.65 55299.05 88888.00 2008-06-22 03:51:36.500 174 12512.52 54.65 55299.07 88888.00 2008-06-22 03:51:36.625 174 12512.55 54.65 55299.07 88888.00 2008-06-22 03:51:36.750 174 12512.58 54.67 55299.10 88888.00 2008-06-22 03:51:36.875 174 12512.55 54.67 55299.07 88888.00 2008-06-22 03:51:37.000 174 12512.60 54.67 55299.05 88888.00 2008-06-22 03:51:37.125 174 12512.62 54.67 55299.05 88888.00 2008-06-22 03:51:37.250 174 12512.60 54.67 55299.03 88888.00 2008-06-22 03:51:37.375 174 12512.62 54.67 55299.03 88888.00 2008-06-22 03:51:37.500 174 12512.58 54.67 55299.03 88888.00 2008-06-22 03:51:37.625 174 12512.55 54.70 55299.03 88888.00 2008-06-22 03:51:37.750 174 12512.50 54.70 55299.05 88888.00 2008-06-22 03:51:37.875 174 12512.48 54.67 55299.07 88888.00 2008-06-22 03:51:38.000 174 12512.50 54.67 55299.05 88888.00 2008-06-22 03:51:38.125 174 12512.48 54.67 55299.05 88888.00 2008-06-22 03:51:38.250 174 12512.50 54.67 55299.05 88888.00 2008-06-22 03:51:38.375 174 12512.58 54.67 55299.07 88888.00 2008-06-22 03:51:38.500 174 12512.58 54.67 55299.05 88888.00 2008-06-22 03:51:38.625 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:38.750 174 12512.50 54.70 55299.07 88888.00 2008-06-22 03:51:38.875 174 12512.50 54.70 55299.07 88888.00 2008-06-22 03:51:39.000 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:39.125 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:39.250 174 12512.48 54.65 55299.07 88888.00 2008-06-22 03:51:39.375 174 12512.55 54.67 55299.07 88888.00 2008-06-22 03:51:39.500 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:39.625 174 12512.50 54.67 55299.07 88888.00 2008-06-22 03:51:39.750 174 12512.48 54.70 55299.05 88888.00 2008-06-22 03:51:39.875 174 12512.45 54.70 55299.07 88888.00 2008-06-22 03:51:40.000 174 12512.50 54.67 55299.07 88888.00 2008-06-22 03:51:40.125 174 12512.52 54.67 55299.10 88888.00 2008-06-22 03:51:40.250 174 12512.48 54.62 55299.07 88888.00 2008-06-22 03:51:40.375 174 12512.45 54.62 55299.07 88888.00 2008-06-22 03:51:40.500 174 12512.50 54.67 55299.12 88888.00 2008-06-22 03:51:40.625 174 12512.52 54.67 55299.12 88888.00 2008-06-22 03:51:40.750 174 12512.52 54.67 55299.15 88888.00 2008-06-22 03:51:40.875 174 12512.62 54.70 55299.15 88888.00 2008-06-22 03:51:41.000 174 12512.62 54.67 55299.10 88888.00 2008-06-22 03:51:41.125 174 12512.60 54.65 55299.07 88888.00 2008-06-22 03:51:41.250 174 12512.50 54.65 55299.10 88888.00 2008-06-22 03:51:41.375 174 12512.45 54.65 55299.10 88888.00 2008-06-22 03:51:41.500 174 12512.38 54.65 55299.12 88888.00 2008-06-22 03:51:41.625 174 12512.42 54.65 55299.10 88888.00 2008-06-22 03:51:41.750 174 12512.48 54.65 55299.12 88888.00 2008-06-22 03:51:41.875 174 12512.52 54.67 55299.10 88888.00 2008-06-22 03:51:42.000 174 12512.50 54.67 55299.10 88888.00 2008-06-22 03:51:42.125 174 12512.45 54.67 55299.07 88888.00 2008-06-22 03:51:42.250 174 12512.42 54.67 55299.10 88888.00 2008-06-22 03:51:42.375 174 12512.40 54.67 55299.10 88888.00 2008-06-22 03:51:42.500 174 12512.48 54.67 55299.10 88888.00 2008-06-22 03:51:42.625 174 12512.55 54.67 55299.10 88888.00 2008-06-22 03:51:42.750 174 12512.58 54.67 55299.12 88888.00 2008-06-22 03:51:42.875 174 12512.55 54.67 55299.12 88888.00 2008-06-22 03:51:43.000 174 12512.52 54.67 55299.10 88888.00 2008-06-22 03:51:43.125 174 12512.58 54.67 55299.10 88888.00 2008-06-22 03:51:43.250 174 12512.67 54.65 55299.10 88888.00 2008-06-22 03:51:43.375 174 12512.67 54.65 55299.10 88888.00 2008-06-22 03:51:43.500 174 12512.65 54.65 55299.10 88888.00 2008-06-22 03:51:43.625 174 12512.60 54.65 55299.10 88888.00 2008-06-22 03:51:43.750 174 12512.50 54.67 55299.10 88888.00 2008-06-22 03:51:43.875 174 12512.48 54.67 55299.05 88888.00 2008-06-22 03:51:44.000 174 12512.52 54.67 55299.05 88888.00 2008-06-22 03:51:44.125 174 12512.55 54.67 55299.05 88888.00 2008-06-22 03:51:44.250 174 12512.50 54.65 55299.07 88888.00 2008-06-22 03:51:44.375 174 12512.52 54.65 55299.05 88888.00 2008-06-22 03:51:44.500 174 12512.52 54.67 55299.07 88888.00 2008-06-22 03:51:44.625 174 12512.50 54.65 55299.07 88888.00 2008-06-22 03:51:44.750 174 12512.48 54.65 55299.07 88888.00 2008-06-22 03:51:44.875 174 12512.40 54.65 55299.07 88888.00 2008-06-22 03:51:45.000 174 12512.40 54.65 55299.07 88888.00 2008-06-22 03:51:45.125 174 12512.38 54.65 55299.07 88888.00 2008-06-22 03:51:45.250 174 12512.38 54.65 55299.07 88888.00 2008-06-22 03:51:45.375 174 12512.42 54.67 55299.10 88888.00 2008-06-22 03:51:45.500 174 12512.40 54.67 55299.15 88888.00 2008-06-22 03:51:45.625 174 12512.38 54.70 55299.12 88888.00 2008-06-22 03:51:45.750 174 12512.42 54.67 55299.12 88888.00 2008-06-22 03:51:45.875 174 12512.45 54.65 55299.10 88888.00 2008-06-22 03:51:46.000 174 12512.45 54.67 55299.07 88888.00 2008-06-22 03:51:46.125 174 12512.45 54.67 55299.10 88888.00 2008-06-22 03:51:46.250 174 12512.40 54.65 55299.10 88888.00 2008-06-22 03:51:46.375 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:46.500 174 12512.48 54.67 55299.12 88888.00 2008-06-22 03:51:46.625 174 12512.52 54.67 55299.10 88888.00 2008-06-22 03:51:46.750 174 12512.52 54.70 55299.12 88888.00 2008-06-22 03:51:46.875 174 12512.48 54.70 55299.15 88888.00 2008-06-22 03:51:47.000 174 12512.48 54.67 55299.12 88888.00 2008-06-22 03:51:47.125 174 12512.52 54.62 55299.12 88888.00 2008-06-22 03:51:47.250 174 12512.52 54.65 55299.12 88888.00 2008-06-22 03:51:47.375 174 12512.52 54.65 55299.12 88888.00 2008-06-22 03:51:47.500 174 12512.52 54.67 55299.12 88888.00 2008-06-22 03:51:47.625 174 12512.48 54.67 55299.10 88888.00 2008-06-22 03:51:47.750 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:47.875 174 12512.45 54.65 55299.12 88888.00 2008-06-22 03:51:48.000 174 12512.48 54.65 55299.10 88888.00 2008-06-22 03:51:48.125 174 12512.45 54.67 55299.12 88888.00 2008-06-22 03:51:48.250 174 12512.38 54.65 55299.12 88888.00 2008-06-22 03:51:48.375 174 12512.35 54.65 55299.15 88888.00 2008-06-22 03:51:48.500 174 12512.35 54.65 55299.12 88888.00 2008-06-22 03:51:48.625 174 12512.42 54.62 55299.10 88888.00 2008-06-22 03:51:48.750 174 12512.50 54.62 55299.12 88888.00 2008-06-22 03:51:48.875 174 12512.50 54.65 55299.12 88888.00 2008-06-22 03:51:49.000 174 12512.45 54.62 55299.12 88888.00 2008-06-22 03:51:49.125 174 12512.40 54.62 55299.12 88888.00 2008-06-22 03:51:49.250 174 12512.40 54.62 55299.12 88888.00 2008-06-22 03:51:49.375 174 12512.40 54.62 55299.12 88888.00 2008-06-22 03:51:49.500 174 12512.42 54.65 55299.12 88888.00 2008-06-22 03:51:49.625 174 12512.40 54.65 55299.15 88888.00 2008-06-22 03:51:49.750 174 12512.38 54.62 55299.15 88888.00 2008-06-22 03:51:49.875 174 12512.35 54.62 55299.10 88888.00 2008-06-22 03:51:50.000 174 12512.35 54.65 55299.10 88888.00 2008-06-22 03:51:50.125 174 12512.35 54.65 55299.07 88888.00 2008-06-22 03:51:50.250 174 12512.30 54.62 55299.12 88888.00 2008-06-22 03:51:50.375 174 12512.38 54.60 55299.15 88888.00 2008-06-22 03:51:50.500 174 12512.42 54.60 55299.15 88888.00 2008-06-22 03:51:50.625 174 12512.42 54.60 55299.12 88888.00 2008-06-22 03:51:50.750 174 12512.38 54.60 55299.10 88888.00 2008-06-22 03:51:50.875 174 12512.35 54.60 55299.10 88888.00 2008-06-22 03:51:51.000 174 12512.35 54.60 55299.10 88888.00 2008-06-22 03:51:51.125 174 12512.42 54.62 55299.10 88888.00 2008-06-22 03:51:51.250 174 12512.42 54.62 55299.10 88888.00 2008-06-22 03:51:51.375 174 12512.42 54.62 55299.07 88888.00 2008-06-22 03:51:51.500 174 12512.42 54.60 55299.07 88888.00 2008-06-22 03:51:51.625 174 12512.45 54.60 55299.07 88888.00 2008-06-22 03:51:51.750 174 12512.48 54.60 55299.10 88888.00 2008-06-22 03:51:51.875 174 12512.48 54.60 55299.12 88888.00 2008-06-22 03:51:52.000 174 12512.42 54.62 55299.10 88888.00 2008-06-22 03:51:52.125 174 12512.40 54.60 55299.12 88888.00 2008-06-22 03:51:52.250 174 12512.42 54.55 55299.12 88888.00 2008-06-22 03:51:52.375 174 12512.45 54.58 55299.12 88888.00 2008-06-22 03:51:52.500 174 12512.42 54.58 55299.12 88888.00 2008-06-22 03:51:52.625 174 12512.45 54.58 55299.12 88888.00 2008-06-22 03:51:52.750 174 12512.48 54.55 55299.12 88888.00 2008-06-22 03:51:52.875 174 12512.50 54.58 55299.12 88888.00 2008-06-22 03:51:53.000 174 12512.52 54.58 55299.12 88888.00 2008-06-22 03:51:53.125 174 12512.50 54.58 55299.15 88888.00 2008-06-22 03:51:53.250 174 12512.42 54.58 55299.15 88888.00 2008-06-22 03:51:53.375 174 12512.45 54.58 55299.15 88888.00 2008-06-22 03:51:53.500 174 12512.48 54.58 55299.15 88888.00 2008-06-22 03:51:53.625 174 12512.48 54.55 55299.12 88888.00 2008-06-22 03:51:53.750 174 12512.42 54.58 55299.12 88888.00 2008-06-22 03:51:53.875 174 12512.42 54.58 55299.12 88888.00 2008-06-22 03:51:54.000 174 12512.45 54.58 55299.10 88888.00 2008-06-22 03:51:54.125 174 12512.50 54.58 55299.12 88888.00 2008-06-22 03:51:54.250 174 12512.48 54.58 55299.15 88888.00 2008-06-22 03:51:54.375 174 12512.50 54.58 55299.12 88888.00 2008-06-22 03:51:54.500 174 12512.40 54.55 55299.12 88888.00 2008-06-22 03:51:54.625 174 12512.40 54.55 55299.12 88888.00 2008-06-22 03:51:54.750 174 12512.45 54.52 55299.12 88888.00 2008-06-22 03:51:54.875 174 12512.50 54.52 55299.12 88888.00 2008-06-22 03:51:55.000 174 12512.52 54.52 55299.12 88888.00 2008-06-22 03:51:55.125 174 12512.55 54.52 55299.10 88888.00 2008-06-22 03:51:55.250 174 12512.52 54.50 55299.10 88888.00 2008-06-22 03:51:55.375 174 12512.52 54.50 55299.10 88888.00 2008-06-22 03:51:55.500 174 12512.45 54.50 55299.10 88888.00 2008-06-22 03:51:55.625 174 12512.40 54.50 55299.12 88888.00 2008-06-22 03:51:55.750 174 12512.42 54.48 55299.07 88888.00 2008-06-22 03:51:55.875 174 12512.45 54.52 55299.07 88888.00 2008-06-22 03:51:56.000 174 12512.42 54.50 55299.05 88888.00 2008-06-22 03:51:56.125 174 12512.50 54.45 55299.05 88888.00 2008-06-22 03:51:56.250 174 12512.50 54.45 55299.07 88888.00 2008-06-22 03:51:56.375 174 12512.50 54.48 55299.10 88888.00 2008-06-22 03:51:56.500 174 12512.52 54.48 55299.12 88888.00 2008-06-22 03:51:56.625 174 12512.50 54.50 55299.12 88888.00 2008-06-22 03:51:56.750 174 12512.48 54.48 55299.10 88888.00 2008-06-22 03:51:56.875 174 12512.42 54.48 55299.10 88888.00 2008-06-22 03:51:57.000 174 12512.45 54.48 55299.10 88888.00 2008-06-22 03:51:57.125 174 12512.48 54.48 55299.12 88888.00 2008-06-22 03:51:57.250 174 12512.45 54.45 55299.10 88888.00 2008-06-22 03:51:57.375 174 12512.48 54.45 55299.10 88888.00 2008-06-22 03:51:57.500 174 12512.52 54.45 55299.10 88888.00 2008-06-22 03:51:57.625 174 12512.58 54.45 55299.10 88888.00 2008-06-22 03:51:57.750 174 12512.55 54.48 55299.07 88888.00 2008-06-22 03:51:57.875 174 12512.52 54.48 55299.07 88888.00 2008-06-22 03:51:58.000 174 12512.52 54.48 55299.05 88888.00 2008-06-22 03:51:58.125 174 12512.45 54.48 55299.05 88888.00 2008-06-22 03:51:58.250 174 12512.50 54.48 55299.05 88888.00 2008-06-22 03:51:58.375 174 12512.58 54.45 55299.05 88888.00 2008-06-22 03:51:58.500 174 12512.55 54.45 55299.07 88888.00 2008-06-22 03:51:58.625 174 12512.48 54.45 55299.10 88888.00 2008-06-22 03:51:58.750 174 12512.50 54.45 55299.07 88888.00 2008-06-22 03:51:58.875 174 12512.52 54.45 55299.07 88888.00 2008-06-22 03:51:59.000 174 12512.60 54.42 55299.10 88888.00 2008-06-22 03:51:59.125 174 12512.55 54.42 55299.10 88888.00 2008-06-22 03:51:59.250 174 12512.50 54.40 55299.07 88888.00 2008-06-22 03:51:59.375 174 12512.52 54.42 55299.05 88888.00 2008-06-22 03:51:59.500 174 12512.50 54.42 55299.07 88888.00 2008-06-22 03:51:59.625 174 12512.55 54.42 55299.12 88888.00 2008-06-22 03:51:59.750 174 12512.62 54.42 55299.12 88888.00 2008-06-22 03:51:59.875 174 12512.65 54.40 55299.12 88888.00 2008-06-22 03:52:00.000 174 12512.62 54.40 55299.10 88888.00 2008-06-22 03:52:00.125 174 12512.62 54.40 55299.05 88888.00 2008-06-22 03:52:00.250 174 12512.58 54.40 55299.03 88888.00 2008-06-22 03:52:00.375 174 12512.60 54.40 55299.05 88888.00 2008-06-22 03:52:00.500 174 12512.65 54.38 55299.05 88888.00 2008-06-22 03:52:00.625 174 12512.67 54.38 55299.05 88888.00 2008-06-22 03:52:00.750 174 12512.65 54.38 55299.05 88888.00 2008-06-22 03:52:00.875 174 12512.65 54.38 55299.05 88888.00 2008-06-22 03:52:01.000 174 12512.67 54.40 55299.05 88888.00 2008-06-22 03:52:01.125 174 12512.65 54.40 55299.05 88888.00 2008-06-22 03:52:01.250 174 12512.55 54.38 55299.05 88888.00 2008-06-22 03:52:01.375 174 12512.58 54.38 55299.03 88888.00 2008-06-22 03:52:01.500 174 12512.58 54.38 55299.05 88888.00 2008-06-22 03:52:01.625 174 12512.55 54.38 55299.05 88888.00 2008-06-22 03:52:01.750 174 12512.60 54.40 55299.05 88888.00 2008-06-22 03:52:01.875 174 12512.62 54.40 55299.05 88888.00 2008-06-22 03:52:02.000 174 12512.60 54.38 55299.03 88888.00 2008-06-22 03:52:02.125 174 12512.58 54.40 55299.05 88888.00 2008-06-22 03:52:02.250 174 12512.58 54.38 55299.03 88888.00 2008-06-22 03:52:02.375 174 12512.65 54.35 55299.03 88888.00 2008-06-22 03:52:02.500 174 12512.60 54.35 55299.07 88888.00 2008-06-22 03:52:02.625 174 12512.50 54.35 55299.10 88888.00 2008-06-22 03:52:02.750 174 12512.42 54.35 55299.07 88888.00 2008-06-22 03:52:02.875 174 12512.45 54.38 55299.05 88888.00 2008-06-22 03:52:03.000 174 12512.58 54.35 55299.03 88888.00 2008-06-22 03:52:03.125 174 12512.58 54.38 55299.03 88888.00 2008-06-22 03:52:03.250 174 12512.50 54.35 55299.03 88888.00 2008-06-22 03:52:03.375 174 12512.60 54.35 55299.03 88888.00 2008-06-22 03:52:03.500 174 12512.60 54.33 55299.00 88888.00 2008-06-22 03:52:03.625 174 12512.58 54.35 55299.00 88888.00 2008-06-22 03:52:03.750 174 12512.62 54.33 55299.03 88888.00 2008-06-22 03:52:03.875 174 12512.73 54.33 55299.03 88888.00 2008-06-22 03:52:04.000 174 12512.65 54.33 55299.03 88888.00 2008-06-22 03:52:04.125 174 12512.60 54.30 55299.03 88888.00 2008-06-22 03:52:04.250 174 12512.58 54.27 55299.05 88888.00 2008-06-22 03:52:04.375 174 12512.62 54.27 55299.07 88888.00 2008-06-22 03:52:04.500 174 12512.60 54.30 55299.07 88888.00 2008-06-22 03:52:04.625 174 12512.52 54.33 55299.07 88888.00 2008-06-22 03:52:04.750 174 12512.60 54.33 55299.05 88888.00 2008-06-22 03:52:04.875 174 12512.65 54.30 55299.07 88888.00 2008-06-22 03:52:05.000 174 12512.60 54.33 55299.10 88888.00 2008-06-22 03:52:05.125 174 12512.55 54.30 55299.10 88888.00 2008-06-22 03:52:05.250 174 12512.55 54.30 55299.12 88888.00 2008-06-22 03:52:05.375 174 12512.62 54.30 55299.10 88888.00 2008-06-22 03:52:05.500 174 12512.67 54.30 55299.12 88888.00 2008-06-22 03:52:05.625 174 12512.62 54.27 55299.15 88888.00 2008-06-22 03:52:05.750 174 12512.58 54.30 55299.12 88888.00 2008-06-22 03:52:05.875 174 12512.55 54.30 55299.10 88888.00 2008-06-22 03:52:06.000 174 12512.52 54.27 55299.10 88888.00 2008-06-22 03:52:06.125 174 12512.52 54.27 55299.12 88888.00 2008-06-22 03:52:06.250 174 12512.55 54.27 55299.10 88888.00 2008-06-22 03:52:06.375 174 12512.62 54.30 55299.10 88888.00 2008-06-22 03:52:06.500 174 12512.62 54.27 55299.07 88888.00 2008-06-22 03:52:06.625 174 12512.55 54.25 55299.10 88888.00 2008-06-22 03:52:06.750 174 12512.55 54.25 55299.07 88888.00 2008-06-22 03:52:06.875 174 12512.58 54.25 55299.05 88888.00 2008-06-22 03:52:07.000 174 12512.55 54.25 55299.05 88888.00 2008-06-22 03:52:07.125 174 12512.52 54.25 55299.03 88888.00 2008-06-22 03:52:07.250 174 12512.52 54.25 55299.03 88888.00 2008-06-22 03:52:07.375 174 12512.60 54.25 55299.03 88888.00 2008-06-22 03:52:07.500 174 12512.65 54.25 55299.03 88888.00 2008-06-22 03:52:07.625 174 12512.67 54.25 55299.05 88888.00 2008-06-22 03:52:07.750 174 12512.65 54.25 55299.05 88888.00 2008-06-22 03:52:07.875 174 12512.62 54.25 55299.05 88888.00 2008-06-22 03:52:08.000 174 12512.67 54.23 55299.07 88888.00 2008-06-22 03:52:08.125 174 12512.62 54.25 55299.07 88888.00 2008-06-22 03:52:08.250 174 12512.58 54.23 55299.05 88888.00 2008-06-22 03:52:08.375 174 12512.58 54.23 55299.05 88888.00 2008-06-22 03:52:08.500 174 12512.55 54.23 55299.07 88888.00 2008-06-22 03:52:08.625 174 12512.55 54.23 55299.07 88888.00 2008-06-22 03:52:08.750 174 12512.58 54.20 55299.07 88888.00 2008-06-22 03:52:08.875 174 12512.60 54.20 55299.05 88888.00 2008-06-22 03:52:09.000 174 12512.58 54.25 55299.05 88888.00 2008-06-22 03:52:09.125 174 12512.55 54.20 55299.07 88888.00 2008-06-22 03:52:09.250 174 12512.50 54.17 55299.10 88888.00 2008-06-22 03:52:09.375 174 12512.50 54.17 55299.10 88888.00 2008-06-22 03:52:09.500 174 12512.55 54.15 55299.07 88888.00 2008-06-22 03:52:09.625 174 12512.52 54.17 55299.05 88888.00 2008-06-22 03:52:09.750 174 12512.45 54.17 55299.03 88888.00 2008-06-22 03:52:09.875 174 12512.40 54.15 55299.03 88888.00 2008-06-22 03:52:10.000 174 12512.45 54.15 55299.05 88888.00 2008-06-22 03:52:10.125 174 12512.58 54.17 55299.05 88888.00 2008-06-22 03:52:10.250 174 12512.48 54.17 55299.05 88888.00 2008-06-22 03:52:10.375 174 12512.42 54.20 55299.03 88888.00 2008-06-22 03:52:10.500 174 12512.40 54.17 55299.05 88888.00 2008-06-22 03:52:10.625 174 12512.42 54.17 55299.07 88888.00 2008-06-22 03:52:10.750 174 12512.48 54.20 55299.10 88888.00 2008-06-22 03:52:10.875 174 12512.48 54.17 55299.12 88888.00 2008-06-22 03:52:11.000 174 12512.45 54.15 55299.10 88888.00 2008-06-22 03:52:11.125 174 12512.40 54.15 55299.07 88888.00 2008-06-22 03:52:11.250 174 12512.42 54.15 55299.05 88888.00 2008-06-22 03:52:11.375 174 12512.48 54.17 55299.05 88888.00 2008-06-22 03:52:11.500 174 12512.50 54.17 55299.05 88888.00 2008-06-22 03:52:11.625 174 12512.45 54.17 55299.07 88888.00 2008-06-22 03:52:11.750 174 12512.42 54.12 55299.10 88888.00 2008-06-22 03:52:11.875 174 12512.45 54.15 55299.10 88888.00 2008-06-22 03:52:12.000 174 12512.42 54.15 55299.10 88888.00 2008-06-22 03:52:12.125 174 12512.38 54.12 55299.10 88888.00 2008-06-22 03:52:12.250 174 12512.30 54.12 55299.10 88888.00 2008-06-22 03:52:12.375 174 12512.38 54.12 55299.12 88888.00 2008-06-22 03:52:12.500 174 12512.35 54.12 55299.10 88888.00 2008-06-22 03:52:12.625 174 12512.35 54.15 55299.10 88888.00 2008-06-22 03:52:12.750 174 12512.35 54.15 55299.05 88888.00 2008-06-22 03:52:12.875 174 12512.33 54.15 55299.07 88888.00 2008-06-22 03:52:13.000 174 12512.33 54.15 55299.05 88888.00 2008-06-22 03:52:13.125 174 12512.33 54.15 55299.07 88888.00 2008-06-22 03:52:13.250 174 12512.35 54.15 55299.07 88888.00 2008-06-22 03:52:13.375 174 12512.40 54.17 55299.07 88888.00 2008-06-22 03:52:13.500 174 12512.35 54.12 55299.00 88888.00 2008-06-22 03:52:13.625 174 12512.30 54.10 55299.00 88888.00 2008-06-22 03:52:13.750 174 12512.42 54.10 55299.05 88888.00 2008-06-22 03:52:13.875 174 12512.48 54.12 55299.07 88888.00 2008-06-22 03:52:14.000 174 12512.48 54.12 55299.05 88888.00 2008-06-22 03:52:14.125 174 12512.40 54.12 55299.03 88888.00 2008-06-22 03:52:14.250 174 12512.33 54.10 55299.03 88888.00 2008-06-22 03:52:14.375 174 12512.35 54.15 55299.03 88888.00 2008-06-22 03:52:14.500 174 12512.40 54.17 55299.05 88888.00 2008-06-22 03:52:14.625 174 12512.40 54.15 55299.03 88888.00 2008-06-22 03:52:14.750 174 12512.35 54.15 55299.03 88888.00 2008-06-22 03:52:14.875 174 12512.33 54.12 55299.03 88888.00 2008-06-22 03:52:15.000 174 12512.27 54.12 55299.00 88888.00 2008-06-22 03:52:15.125 174 12512.25 54.10 55299.03 88888.00 2008-06-22 03:52:15.250 174 12512.25 54.12 55299.03 88888.00 2008-06-22 03:52:15.375 174 12512.35 54.12 55299.03 88888.00 2008-06-22 03:52:15.500 174 12512.35 54.12 55299.03 88888.00 2008-06-22 03:52:15.625 174 12512.30 54.12 55299.03 88888.00 2008-06-22 03:52:15.750 174 12512.27 54.12 55299.03 88888.00 2008-06-22 03:52:15.875 174 12512.33 54.12 55299.00 88888.00 2008-06-22 03:52:16.000 174 12512.30 54.12 55299.03 88888.00 2008-06-22 03:52:16.125 174 12512.25 54.15 55299.00 88888.00 2008-06-22 03:52:16.250 174 12512.23 54.15 55299.05 88888.00 2008-06-22 03:52:16.375 174 12512.23 54.17 55299.03 88888.00 2008-06-22 03:52:16.500 174 12512.27 54.12 55299.05 88888.00 2008-06-22 03:52:16.625 174 12512.33 54.15 55299.07 88888.00 2008-06-22 03:52:16.750 174 12512.33 54.12 55299.07 88888.00 2008-06-22 03:52:16.875 174 12512.38 54.12 55299.10 88888.00 2008-06-22 03:52:17.000 174 12512.35 54.12 55299.07 88888.00 2008-06-22 03:52:17.125 174 12512.38 54.15 55299.10 88888.00 2008-06-22 03:52:17.250 174 12512.35 54.12 55299.10 88888.00 2008-06-22 03:52:17.375 174 12512.33 54.15 55299.07 88888.00 2008-06-22 03:52:17.500 174 12512.35 54.12 55299.05 88888.00 2008-06-22 03:52:17.625 174 12512.40 54.10 55299.03 88888.00 2008-06-22 03:52:17.750 174 12512.45 54.10 55299.05 88888.00 2008-06-22 03:52:17.875 174 12512.40 54.10 55299.05 88888.00 2008-06-22 03:52:18.000 174 12512.35 54.10 55299.05 88888.00 2008-06-22 03:52:18.125 174 12512.30 54.12 55299.05 88888.00 2008-06-22 03:52:18.250 174 12512.27 54.12 55299.07 88888.00 2008-06-22 03:52:18.375 174 12512.30 54.15 55299.07 88888.00 2008-06-22 03:52:18.500 174 12512.33 54.12 55299.07 88888.00 2008-06-22 03:52:18.625 174 12512.30 54.12 55299.07 88888.00 2008-06-22 03:52:18.750 174 12512.33 54.12 55299.07 88888.00 2008-06-22 03:52:18.875 174 12512.33 54.15 55299.05 88888.00 2008-06-22 03:52:19.000 174 12512.30 54.15 55299.00 88888.00 2008-06-22 03:52:19.125 174 12512.27 54.12 55299.03 88888.00 2008-06-22 03:52:19.250 174 12512.23 54.10 55299.03 88888.00 2008-06-22 03:52:19.375 174 12512.23 54.12 55299.00 88888.00 2008-06-22 03:52:19.500 174 12512.25 54.12 55299.03 88888.00 2008-06-22 03:52:19.625 174 12512.23 54.10 55299.03 88888.00 2008-06-22 03:52:19.750 174 12512.20 54.10 55299.03 88888.00 2008-06-22 03:52:19.875 174 12512.23 54.15 55299.03 88888.00 2008-06-22 03:52:20.000 174 12512.27 54.15 55299.05 88888.00 2008-06-22 03:52:20.125 174 12512.27 54.15 55299.05 88888.00 2008-06-22 03:52:20.250 174 12512.30 54.10 55299.03 88888.00 2008-06-22 03:52:20.375 174 12512.27 54.12 55299.00 88888.00 2008-06-22 03:52:20.500 174 12512.23 54.10 55299.00 88888.00 2008-06-22 03:52:20.625 174 12512.23 54.10 55299.00 88888.00 2008-06-22 03:52:20.750 174 12512.23 54.12 55299.00 88888.00 2008-06-22 03:52:20.875 174 12512.23 54.12 55299.00 88888.00 2008-06-22 03:52:21.000 174 12512.20 54.12 55299.00 88888.00 2008-06-22 03:52:21.125 174 12512.30 54.12 55299.00 88888.00 2008-06-22 03:52:21.250 174 12512.27 54.10 55299.03 88888.00 2008-06-22 03:52:21.375 174 12512.25 54.10 55299.00 88888.00 2008-06-22 03:52:21.500 174 12512.20 54.10 55299.00 88888.00 2008-06-22 03:52:21.625 174 12512.17 54.10 55299.00 88888.00 2008-06-22 03:52:21.750 174 12512.20 54.10 55299.00 88888.00 2008-06-22 03:52:21.875 174 12512.17 54.12 55299.05 88888.00 2008-06-22 03:52:22.000 174 12512.12 54.12 55299.05 88888.00 2008-06-22 03:52:22.125 174 12512.08 54.12 55299.03 88888.00 2008-06-22 03:52:22.250 174 12512.08 54.10 55299.03 88888.00 2008-06-22 03:52:22.375 174 12512.12 54.12 55299.03 88888.00 2008-06-22 03:52:22.500 174 12512.12 54.12 55299.05 88888.00 2008-06-22 03:52:22.625 174 12512.15 54.08 55299.05 88888.00 2008-06-22 03:52:22.750 174 12512.17 54.08 55299.03 88888.00 2008-06-22 03:52:22.875 174 12512.15 54.10 55299.00 88888.00 2008-06-22 03:52:23.000 174 12512.12 54.08 55299.00 88888.00 2008-06-22 03:52:23.125 174 12512.10 54.08 55299.03 88888.00 2008-06-22 03:52:23.250 174 12512.10 54.08 55299.00 88888.00 2008-06-22 03:52:23.375 174 12512.10 54.08 55299.00 88888.00 2008-06-22 03:52:23.500 174 12512.10 54.08 55299.00 88888.00 2008-06-22 03:52:23.625 174 12512.10 54.08 55299.00 88888.00 2008-06-22 03:52:23.750 174 12512.08 54.08 55299.03 88888.00 2008-06-22 03:52:23.875 174 12512.15 54.10 55299.07 88888.00 2008-06-22 03:52:24.000 174 12512.23 54.08 55299.05 88888.00 2008-06-22 03:52:24.125 174 12512.15 54.08 55299.05 88888.00 2008-06-22 03:52:24.250 174 12512.10 54.02 55299.05 88888.00 2008-06-22 03:52:24.375 174 12512.12 54.08 55299.05 88888.00 2008-06-22 03:52:24.500 174 12512.12 54.10 55299.05 88888.00 2008-06-22 03:52:24.625 174 12512.10 54.08 55299.05 88888.00 2008-06-22 03:52:24.750 174 12512.12 54.08 55299.03 88888.00 2008-06-22 03:52:24.875 174 12512.15 54.08 55299.03 88888.00 2008-06-22 03:52:25.000 174 12512.08 54.08 55299.00 88888.00 2008-06-22 03:52:25.125 174 12512.10 54.08 55299.03 88888.00 2008-06-22 03:52:25.250 174 12512.12 54.08 55299.03 88888.00 2008-06-22 03:52:25.375 174 12512.15 54.08 55299.03 88888.00 2008-06-22 03:52:25.500 174 12512.15 54.05 55299.05 88888.00 2008-06-22 03:52:25.625 174 12512.10 54.05 55299.05 88888.00 2008-06-22 03:52:25.750 174 12512.08 54.05 55299.05 88888.00 2008-06-22 03:52:25.875 174 12512.08 54.08 55299.05 88888.00 2008-06-22 03:52:26.000 174 12512.08 54.05 55299.05 88888.00 2008-06-22 03:52:26.125 174 12512.12 54.05 55299.05 88888.00 2008-06-22 03:52:26.250 174 12512.12 54.05 55299.05 88888.00 2008-06-22 03:52:26.375 174 12512.10 54.05 55299.05 88888.00 2008-06-22 03:52:26.500 174 12512.05 54.02 55299.05 88888.00 2008-06-22 03:52:26.625 174 12512.05 54.02 55299.05 88888.00 2008-06-22 03:52:26.750 174 12512.08 54.05 55299.05 88888.00 2008-06-22 03:52:26.875 174 12512.08 54.02 55299.05 88888.00 2008-06-22 03:52:27.000 174 12512.02 54.00 55299.05 88888.00 2008-06-22 03:52:27.125 174 12511.98 54.02 55299.05 88888.00 2008-06-22 03:52:27.250 174 12512.00 54.02 55299.05 88888.00 2008-06-22 03:52:27.375 174 12512.08 54.00 55299.05 88888.00 2008-06-22 03:52:27.500 174 12512.10 54.02 55299.03 88888.00 2008-06-22 03:52:27.625 174 12512.05 53.98 55299.03 88888.00 2008-06-22 03:52:27.750 174 12512.02 53.98 55299.03 88888.00 2008-06-22 03:52:27.875 174 12512.05 54.00 55299.00 88888.00 2008-06-22 03:52:28.000 174 12512.08 54.02 55299.03 88888.00 2008-06-22 03:52:28.125 174 12512.05 54.00 55299.03 88888.00 2008-06-22 03:52:28.250 174 12512.00 53.98 55299.03 88888.00 2008-06-22 03:52:28.375 174 12512.05 54.00 55299.03 88888.00 2008-06-22 03:52:28.500 174 12512.12 54.00 55299.03 88888.00 2008-06-22 03:52:28.625 174 12512.12 54.02 55299.03 88888.00 2008-06-22 03:52:28.750 174 12512.12 54.00 55299.03 88888.00 2008-06-22 03:52:28.875 174 12512.10 54.00 55299.05 88888.00 2008-06-22 03:52:29.000 174 12512.12 54.00 55299.07 88888.00 2008-06-22 03:52:29.125 174 12512.17 54.00 55299.10 88888.00 2008-06-22 03:52:29.250 174 12512.23 53.98 55299.10 88888.00 2008-06-22 03:52:29.375 174 12512.17 54.00 55299.07 88888.00 2008-06-22 03:52:29.500 174 12512.10 54.00 55299.07 88888.00 2008-06-22 03:52:29.625 174 12512.08 53.98 55299.05 88888.00 2008-06-22 03:52:29.750 174 12512.15 54.00 55299.07 88888.00 2008-06-22 03:52:29.875 174 12512.12 53.98 55299.05 88888.00 2008-06-22 03:52:30.000 174 12512.15 53.98 55299.05 88888.00 2008-06-22 03:52:30.125 174 12512.15 53.98 55299.07 88888.00 2008-06-22 03:52:30.250 174 12512.10 53.95 55299.10 88888.00 2008-06-22 03:52:30.375 174 12512.08 53.98 55299.10 88888.00 2008-06-22 03:52:30.500 174 12512.05 53.98 55299.07 88888.00 2008-06-22 03:52:30.625 174 12512.08 53.95 55299.05 88888.00 2008-06-22 03:52:30.750 174 12512.10 53.95 55299.03 88888.00 2008-06-22 03:52:30.875 174 12512.12 53.95 55299.05 88888.00 2008-06-22 03:52:31.000 174 12512.10 53.92 55299.07 88888.00 2008-06-22 03:52:31.125 174 12512.08 53.95 55299.10 88888.00 2008-06-22 03:52:31.250 174 12512.08 53.95 55299.07 88888.00 2008-06-22 03:52:31.375 174 12512.08 53.98 55299.05 88888.00 2008-06-22 03:52:31.500 174 12512.10 53.95 55299.05 88888.00 2008-06-22 03:52:31.625 174 12512.08 53.92 55299.05 88888.00 2008-06-22 03:52:31.750 174 12512.02 53.92 55299.05 88888.00 2008-06-22 03:52:31.875 174 12512.00 53.92 55299.03 88888.00 2008-06-22 03:52:32.000 174 12511.98 53.92 55299.03 88888.00 2008-06-22 03:52:32.125 174 12511.95 53.92 55299.05 88888.00 2008-06-22 03:52:32.250 174 12512.05 53.92 55299.05 88888.00 2008-06-22 03:52:32.375 174 12512.12 53.90 55299.05 88888.00 2008-06-22 03:52:32.500 174 12512.10 53.88 55299.05 88888.00 2008-06-22 03:52:32.625 174 12512.00 53.90 55299.05 88888.00 2008-06-22 03:52:32.750 174 12511.98 53.88 55299.05 88888.00 2008-06-22 03:52:32.875 174 12511.98 53.88 55299.07 88888.00 2008-06-22 03:52:33.000 174 12512.08 53.92 55299.10 88888.00 2008-06-22 03:52:33.125 174 12512.15 54.02 55299.12 88888.00 2008-06-22 03:52:33.250 174 12512.00 53.90 55299.07 88888.00 2008-06-22 03:52:33.375 174 12511.98 53.88 55299.05 88888.00 2008-06-22 03:52:33.500 174 12511.95 53.88 55299.07 88888.00 2008-06-22 03:52:33.625 174 12511.98 53.88 55299.10 88888.00 2008-06-22 03:52:33.750 174 12512.05 53.85 55299.10 88888.00 2008-06-22 03:52:33.875 174 12512.08 53.88 55299.07 88888.00 2008-06-22 03:52:34.000 174 12512.00 53.88 55299.05 88888.00 2008-06-22 03:52:34.125 174 12511.92 53.88 55299.07 88888.00 2008-06-22 03:52:34.250 174 12511.92 53.88 55299.05 88888.00 2008-06-22 03:52:34.375 174 12512.00 53.88 55299.05 88888.00 2008-06-22 03:52:34.500 174 12511.98 53.88 55299.05 88888.00 2008-06-22 03:52:34.625 174 12511.92 53.85 55299.05 88888.00 2008-06-22 03:52:34.750 174 12511.98 53.85 55299.07 88888.00 2008-06-22 03:52:34.875 174 12511.98 53.85 55299.07 88888.00 2008-06-22 03:52:35.000 174 12511.95 53.85 55299.07 88888.00 2008-06-22 03:52:35.125 174 12512.00 53.83 55299.10 88888.00 2008-06-22 03:52:35.250 174 12511.98 53.83 55299.10 88888.00 2008-06-22 03:52:35.375 174 12511.98 53.88 55299.10 88888.00 2008-06-22 03:52:35.500 174 12511.95 53.85 55299.10 88888.00 2008-06-22 03:52:35.625 174 12512.00 53.85 55299.10 88888.00 2008-06-22 03:52:35.750 174 12512.02 53.85 55299.07 88888.00 2008-06-22 03:52:35.875 174 12512.02 53.85 55299.10 88888.00 2008-06-22 03:52:36.000 174 12512.00 53.88 55299.10 88888.00 2008-06-22 03:52:36.125 174 12511.95 53.88 55299.07 88888.00 2008-06-22 03:52:36.250 174 12511.92 53.80 55299.07 88888.00 2008-06-22 03:52:36.375 174 12512.00 53.83 55299.05 88888.00 2008-06-22 03:52:36.500 174 12511.95 53.80 55299.05 88888.00 2008-06-22 03:52:36.625 174 12511.92 53.80 55299.05 88888.00 2008-06-22 03:52:36.750 174 12511.90 53.80 55299.07 88888.00 2008-06-22 03:52:36.875 174 12511.85 53.85 55299.07 88888.00 2008-06-22 03:52:37.000 174 12511.83 53.85 55299.07 88888.00 2008-06-22 03:52:37.125 174 12511.80 53.83 55299.10 88888.00 2008-06-22 03:52:37.250 174 12511.80 53.83 55299.07 88888.00 2008-06-22 03:52:37.375 174 12511.83 53.83 55299.07 88888.00 2008-06-22 03:52:37.500 174 12511.77 53.77 55299.10 88888.00 2008-06-22 03:52:37.625 174 12511.77 53.77 55299.12 88888.00 2008-06-22 03:52:37.750 174 12511.85 53.77 55299.15 88888.00 2008-06-22 03:52:37.875 174 12511.83 53.77 55299.12 88888.00 2008-06-22 03:52:38.000 174 12511.83 53.80 55299.10 88888.00 2008-06-22 03:52:38.125 174 12511.88 53.83 55299.10 88888.00 2008-06-22 03:52:38.250 174 12511.90 53.83 55299.10 88888.00 2008-06-22 03:52:38.375 174 12511.90 53.83 55299.10 88888.00 2008-06-22 03:52:38.500 174 12511.85 53.80 55299.10 88888.00 2008-06-22 03:52:38.625 174 12511.80 53.80 55299.12 88888.00 2008-06-22 03:52:38.750 174 12511.80 53.77 55299.12 88888.00 2008-06-22 03:52:38.875 174 12511.83 53.80 55299.07 88888.00 2008-06-22 03:52:39.000 174 12511.85 53.77 55299.07 88888.00 2008-06-22 03:52:39.125 174 12511.75 53.77 55299.10 88888.00 2008-06-22 03:52:39.250 174 12511.77 53.80 55299.10 88888.00 2008-06-22 03:52:39.375 174 12511.77 53.80 55299.07 88888.00 2008-06-22 03:52:39.500 174 12511.75 53.80 55299.07 88888.00 2008-06-22 03:52:39.625 174 12511.75 53.80 55299.05 88888.00 2008-06-22 03:52:39.750 174 12511.73 53.83 55299.05 88888.00 2008-06-22 03:52:39.875 174 12511.73 53.77 55299.07 88888.00 2008-06-22 03:52:40.000 174 12511.67 53.77 55299.05 88888.00 2008-06-22 03:52:40.125 174 12511.67 53.77 55299.05 88888.00 2008-06-22 03:52:40.250 174 12511.67 53.80 55299.10 88888.00 2008-06-22 03:52:40.375 174 12511.75 53.80 55299.10 88888.00 2008-06-22 03:52:40.500 174 12511.77 53.77 55299.12 88888.00 2008-06-22 03:52:40.625 174 12511.73 53.77 55299.12 88888.00 2008-06-22 03:52:40.750 174 12511.70 53.80 55299.10 88888.00 2008-06-22 03:52:40.875 174 12511.67 53.77 55299.12 88888.00 2008-06-22 03:52:41.000 174 12511.70 53.77 55299.12 88888.00 2008-06-22 03:52:41.125 174 12511.80 53.77 55299.10 88888.00 2008-06-22 03:52:41.250 174 12511.77 53.75 55299.07 88888.00 2008-06-22 03:52:41.375 174 12511.73 53.73 55299.10 88888.00 2008-06-22 03:52:41.500 174 12511.60 53.77 55299.12 88888.00 2008-06-22 03:52:41.625 174 12511.52 53.77 55299.15 88888.00 2008-06-22 03:52:41.750 174 12511.55 53.77 55299.15 88888.00 2008-06-22 03:52:41.875 174 12511.55 53.80 55299.12 88888.00 2008-06-22 03:52:42.000 174 12511.60 53.75 55299.10 88888.00 2008-06-22 03:52:42.125 174 12511.58 53.75 55299.10 88888.00 2008-06-22 03:52:42.250 174 12511.60 53.73 55299.10 88888.00 2008-06-22 03:52:42.375 174 12511.62 53.73 55299.07 88888.00 2008-06-22 03:52:42.500 174 12511.60 53.77 55299.07 88888.00 2008-06-22 03:52:42.625 174 12511.58 53.75 55299.07 88888.00 2008-06-22 03:52:42.750 174 12511.60 53.77 55299.07 88888.00 2008-06-22 03:52:42.875 174 12511.60 53.77 55299.07 88888.00 2008-06-22 03:52:43.000 174 12511.62 53.77 55299.10 88888.00 2008-06-22 03:52:43.125 174 12511.65 53.75 55299.10 88888.00 2008-06-22 03:52:43.250 174 12511.58 53.77 55299.10 88888.00 2008-06-22 03:52:43.375 174 12511.58 53.77 55299.07 88888.00 2008-06-22 03:52:43.500 174 12511.55 53.77 55299.07 88888.00 2008-06-22 03:52:43.625 174 12511.55 53.77 55299.10 88888.00 2008-06-22 03:52:43.750 174 12511.55 53.75 55299.07 88888.00 2008-06-22 03:52:43.875 174 12511.58 53.75 55299.05 88888.00 2008-06-22 03:52:44.000 174 12511.62 53.75 55299.05 88888.00 2008-06-22 03:52:44.125 174 12511.62 53.77 55299.07 88888.00 2008-06-22 03:52:44.250 174 12511.55 53.75 55299.07 88888.00 2008-06-22 03:52:44.375 174 12511.58 53.73 55299.05 88888.00 2008-06-22 03:52:44.500 174 12511.60 53.75 55299.05 88888.00 2008-06-22 03:52:44.625 174 12511.58 53.75 55299.07 88888.00 2008-06-22 03:52:44.750 174 12511.55 53.77 55299.10 88888.00 2008-06-22 03:52:44.875 174 12511.52 53.77 55299.10 88888.00 2008-06-22 03:52:45.000 174 12511.50 53.75 55299.07 88888.00 2008-06-22 03:52:45.125 174 12511.45 53.77 55299.07 88888.00 2008-06-22 03:52:45.250 174 12511.50 53.77 55299.10 88888.00 2008-06-22 03:52:45.375 174 12511.52 53.77 55299.12 88888.00 2008-06-22 03:52:45.500 174 12511.48 53.77 55299.10 88888.00 2008-06-22 03:52:45.625 174 12511.45 53.77 55299.10 88888.00 2008-06-22 03:52:45.750 174 12511.48 53.80 55299.10 88888.00 2008-06-22 03:52:45.875 174 12511.48 53.80 55299.10 88888.00 2008-06-22 03:52:46.000 174 12511.40 53.80 55299.07 88888.00 2008-06-22 03:52:46.125 174 12511.38 53.77 55299.10 88888.00 2008-06-22 03:52:46.250 174 12511.48 53.75 55299.10 88888.00 2008-06-22 03:52:46.375 174 12511.50 53.75 55299.10 88888.00 2008-06-22 03:52:46.500 174 12511.50 53.75 55299.10 88888.00 2008-06-22 03:52:46.625 174 12511.48 53.75 55299.12 88888.00 2008-06-22 03:52:46.750 174 12511.48 53.75 55299.10 88888.00 2008-06-22 03:52:46.875 174 12511.45 53.75 55299.10 88888.00 2008-06-22 03:52:47.000 174 12511.45 53.75 55299.10 88888.00 2008-06-22 03:52:47.125 174 12511.42 53.75 55299.12 88888.00 2008-06-22 03:52:47.250 174 12511.40 53.73 55299.15 88888.00 2008-06-22 03:52:47.375 174 12511.42 53.75 55299.12 88888.00 2008-06-22 03:52:47.500 174 12511.48 53.73 55299.12 88888.00 2008-06-22 03:52:47.625 174 12511.50 53.70 55299.10 88888.00 2008-06-22 03:52:47.750 174 12511.45 53.73 55299.10 88888.00 2008-06-22 03:52:47.875 174 12511.48 53.73 55299.07 88888.00 2008-06-22 03:52:48.000 174 12511.52 53.73 55299.07 88888.00 2008-06-22 03:52:48.125 174 12511.48 53.70 55299.10 88888.00 2008-06-22 03:52:48.250 174 12511.42 53.73 55299.12 88888.00 2008-06-22 03:52:48.375 174 12511.40 53.75 55299.10 88888.00 2008-06-22 03:52:48.500 174 12511.45 53.75 55299.10 88888.00 2008-06-22 03:52:48.625 174 12511.48 53.75 55299.05 88888.00 2008-06-22 03:52:48.750 174 12511.48 53.77 55299.05 88888.00 2008-06-22 03:52:48.875 174 12511.48 53.75 55299.05 88888.00 2008-06-22 03:52:49.000 174 12511.42 53.75 55299.05 88888.00 2008-06-22 03:52:49.125 174 12511.40 53.77 55299.05 88888.00 2008-06-22 03:52:49.250 174 12511.38 53.75 55299.05 88888.00 2008-06-22 03:52:49.375 174 12511.42 53.75 55299.05 88888.00 2008-06-22 03:52:49.500 174 12511.38 53.75 55299.05 88888.00 2008-06-22 03:52:49.625 174 12511.42 53.75 55299.05 88888.00 2008-06-22 03:52:49.750 174 12511.50 53.75 55299.05 88888.00 2008-06-22 03:52:49.875 174 12511.48 53.75 55299.05 88888.00 2008-06-22 03:52:50.000 174 12511.42 53.75 55299.07 88888.00 2008-06-22 03:52:50.125 174 12511.40 53.77 55299.07 88888.00 2008-06-22 03:52:50.250 174 12511.33 53.75 55299.07 88888.00 2008-06-22 03:52:50.375 174 12511.25 53.75 55299.10 88888.00 2008-06-22 03:52:50.500 174 12511.25 53.73 55299.10 88888.00 2008-06-22 03:52:50.625 174 12511.27 53.75 55299.10 88888.00 2008-06-22 03:52:50.750 174 12511.33 53.73 55299.07 88888.00 2008-06-22 03:52:50.875 174 12511.40 53.77 55299.05 88888.00 2008-06-22 03:52:51.000 174 12511.35 53.75 55299.05 88888.00 2008-06-22 03:52:51.125 174 12511.35 53.77 55299.05 88888.00 2008-06-22 03:52:51.250 174 12511.27 53.73 55299.00 88888.00 2008-06-22 03:52:51.375 174 12511.27 53.73 55299.00 88888.00 2008-06-22 03:52:51.500 174 12511.30 53.75 55299.05 88888.00 2008-06-22 03:52:51.625 174 12511.33 53.73 55299.07 88888.00 2008-06-22 03:52:51.750 174 12511.33 53.75 55299.05 88888.00 2008-06-22 03:52:51.875 174 12511.25 53.73 55299.03 88888.00 2008-06-22 03:52:52.000 174 12511.27 53.73 55299.03 88888.00 2008-06-22 03:52:52.125 174 12511.30 53.70 55299.05 88888.00 2008-06-22 03:52:52.250 174 12511.23 53.70 55299.05 88888.00 2008-06-22 03:52:52.375 174 12511.20 53.73 55299.03 88888.00 2008-06-22 03:52:52.500 174 12511.23 53.75 55299.05 88888.00 2008-06-22 03:52:52.625 174 12511.30 53.75 55299.05 88888.00 2008-06-22 03:52:52.750 174 12511.30 53.75 55299.05 88888.00 2008-06-22 03:52:52.875 174 12511.35 53.75 55299.05 88888.00 2008-06-22 03:52:53.000 174 12511.33 53.75 55299.03 88888.00 2008-06-22 03:52:53.125 174 12511.27 53.75 55299.03 88888.00 2008-06-22 03:52:53.250 174 12511.30 53.73 55299.03 88888.00 2008-06-22 03:52:53.375 174 12511.30 53.75 55299.05 88888.00 2008-06-22 03:52:53.500 174 12511.25 53.75 55299.07 88888.00 2008-06-22 03:52:53.625 174 12511.27 53.73 55299.07 88888.00 2008-06-22 03:52:53.750 174 12511.30 53.73 55299.05 88888.00 2008-06-22 03:52:53.875 174 12511.30 53.73 55299.05 88888.00 2008-06-22 03:52:54.000 174 12511.23 53.73 55299.05 88888.00 2008-06-22 03:52:54.125 174 12511.17 53.73 55299.05 88888.00 2008-06-22 03:52:54.250 174 12511.17 53.70 55299.07 88888.00 2008-06-22 03:52:54.375 174 12511.25 53.70 55299.05 88888.00 2008-06-22 03:52:54.500 174 12511.27 53.73 55299.03 88888.00 2008-06-22 03:52:54.625 174 12511.27 53.70 55299.03 88888.00 2008-06-22 03:52:54.750 174 12511.25 53.73 55299.03 88888.00 2008-06-22 03:52:54.875 174 12511.20 53.73 55299.03 88888.00 2008-06-22 03:52:55.000 174 12511.17 53.70 55299.03 88888.00 2008-06-22 03:52:55.125 174 12511.17 53.73 55299.03 88888.00 2008-06-22 03:52:55.250 174 12511.15 53.73 55299.03 88888.00 2008-06-22 03:52:55.375 174 12511.20 53.75 55299.03 88888.00 2008-06-22 03:52:55.500 174 12511.23 53.73 55299.05 88888.00 2008-06-22 03:52:55.625 174 12511.27 53.73 55299.05 88888.00 2008-06-22 03:52:55.750 174 12511.27 53.73 55299.05 88888.00 2008-06-22 03:52:55.875 174 12511.27 53.73 55299.00 88888.00 2008-06-22 03:52:56.000 174 12511.23 53.70 55299.00 88888.00 2008-06-22 03:52:56.125 174 12511.23 53.70 55299.05 88888.00 2008-06-22 03:52:56.250 174 12511.17 53.73 55299.07 88888.00 2008-06-22 03:52:56.375 174 12511.20 53.73 55299.05 88888.00 2008-06-22 03:52:56.500 174 12511.20 53.73 55299.03 88888.00 2008-06-22 03:52:56.625 174 12511.17 53.73 55299.03 88888.00 2008-06-22 03:52:56.750 174 12511.15 53.73 55299.00 88888.00 2008-06-22 03:52:56.875 174 12511.15 53.73 55299.03 88888.00 2008-06-22 03:52:57.000 174 12511.17 53.73 55299.00 88888.00 2008-06-22 03:52:57.125 174 12511.20 53.73 55299.00 88888.00 2008-06-22 03:52:57.250 174 12511.15 53.73 55299.00 88888.00 2008-06-22 03:52:57.375 174 12511.17 53.73 55299.03 88888.00 2008-06-22 03:52:57.500 174 12511.15 53.70 55299.03 88888.00 2008-06-22 03:52:57.625 174 12511.15 53.73 55298.97 88888.00 2008-06-22 03:52:57.750 174 12511.20 53.73 55298.97 88888.00 2008-06-22 03:52:57.875 174 12511.23 53.75 55299.00 88888.00 2008-06-22 03:52:58.000 174 12511.23 53.75 55299.00 88888.00 2008-06-22 03:52:58.125 174 12511.23 53.73 55299.00 88888.00 2008-06-22 03:52:58.250 174 12511.20 53.70 55299.03 88888.00 2008-06-22 03:52:58.375 174 12511.23 53.73 55299.00 88888.00 2008-06-22 03:52:58.500 174 12511.25 53.73 55299.03 88888.00 2008-06-22 03:52:58.625 174 12511.27 53.73 55299.05 88888.00 2008-06-22 03:52:58.750 174 12511.27 53.75 55299.03 88888.00 2008-06-22 03:52:58.875 174 12511.27 53.70 55299.00 88888.00 2008-06-22 03:52:59.000 174 12511.30 53.73 55299.00 88888.00 2008-06-22 03:52:59.125 174 12511.27 53.70 55299.00 88888.00 2008-06-22 03:52:59.250 174 12511.25 53.67 55299.03 88888.00 2008-06-22 03:52:59.375 174 12511.23 53.70 55299.00 88888.00 2008-06-22 03:52:59.500 174 12511.23 53.73 55299.00 88888.00 2008-06-22 03:52:59.625 174 12511.27 53.70 55298.97 88888.00 2008-06-22 03:52:59.750 174 12511.27 53.70 55298.97 88888.00 2008-06-22 03:52:59.875 174 12511.23 53.70 55299.00 88888.00 2008-06-22 03:53:00.000 174 12511.17 53.70 55299.00 88888.00 2008-06-22 03:53:00.125 174 12511.15 53.73 55299.03 88888.00 2008-06-22 03:53:00.250 174 12511.15 53.70 55299.00 88888.00 2008-06-22 03:53:00.375 174 12511.20 53.70 55299.00 88888.00 2008-06-22 03:53:00.500 174 12511.20 53.70 55298.97 88888.00 2008-06-22 03:53:00.625 174 12511.20 53.73 55299.00 88888.00 2008-06-22 03:53:00.750 174 12511.15 53.70 55298.97 88888.00 2008-06-22 03:53:00.875 174 12511.20 53.70 55298.97 88888.00 2008-06-22 03:53:01.000 174 12511.17 53.70 55298.97 88888.00 2008-06-22 03:53:01.125 174 12511.12 53.70 55298.97 88888.00 2008-06-22 03:53:01.250 174 12511.12 53.70 55298.97 88888.00 2008-06-22 03:53:01.375 174 12511.17 53.73 55298.97 88888.00 2008-06-22 03:53:01.500 174 12511.20 53.73 55298.95 88888.00 2008-06-22 03:53:01.625 174 12511.20 53.73 55298.95 88888.00 2008-06-22 03:53:01.750 174 12511.20 53.75 55298.95 88888.00 2008-06-22 03:53:01.875 174 12511.17 53.73 55298.95 88888.00 2008-06-22 03:53:02.000 174 12511.12 53.73 55298.95 88888.00 2008-06-22 03:53:02.125 174 12511.20 53.73 55298.95 88888.00 2008-06-22 03:53:02.250 174 12511.23 53.70 55298.97 88888.00 2008-06-22 03:53:02.375 174 12511.25 53.73 55298.97 88888.00 2008-06-22 03:53:02.500 174 12511.27 53.73 55298.97 88888.00 2008-06-22 03:53:02.625 174 12511.27 53.70 55298.95 88888.00 2008-06-22 03:53:02.750 174 12511.40 53.73 55298.95 88888.00 2008-06-22 03:53:02.875 174 12511.33 53.73 55298.95 88888.00 2008-06-22 03:53:03.000 174 12511.27 53.73 55298.95 88888.00 2008-06-22 03:53:03.125 174 12511.25 53.70 55298.95 88888.00 2008-06-22 03:53:03.250 174 12511.25 53.67 55298.95 88888.00 2008-06-22 03:53:03.375 174 12511.23 53.67 55298.90 88888.00 2008-06-22 03:53:03.500 174 12511.23 53.70 55298.90 88888.00 2008-06-22 03:53:03.625 174 12511.23 53.70 55298.93 88888.00 2008-06-22 03:53:03.750 174 12511.23 53.70 55298.93 88888.00 2008-06-22 03:53:03.875 174 12511.20 53.70 55298.93 88888.00 2008-06-22 03:53:04.000 174 12511.23 53.70 55298.93 88888.00 2008-06-22 03:53:04.125 174 12511.23 53.70 55298.93 88888.00 2008-06-22 03:53:04.250 174 12511.15 53.67 55298.93 88888.00 2008-06-22 03:53:04.375 174 12511.17 53.70 55298.90 88888.00 2008-06-22 03:53:04.500 174 12511.20 53.70 55298.93 88888.00 2008-06-22 03:53:04.625 174 12511.20 53.70 55298.90 88888.00 2008-06-22 03:53:04.750 174 12511.25 53.65 55298.93 88888.00 2008-06-22 03:53:04.875 174 12511.27 53.67 55298.95 88888.00 2008-06-22 03:53:05.000 174 12511.27 53.67 55298.97 88888.00 2008-06-22 03:53:05.125 174 12511.25 53.67 55298.97 88888.00 2008-06-22 03:53:05.250 174 12511.23 53.65 55298.93 88888.00 2008-06-22 03:53:05.375 174 12511.27 53.67 55298.95 88888.00 2008-06-22 03:53:05.500 174 12511.30 53.67 55298.97 88888.00 2008-06-22 03:53:05.625 174 12511.35 53.65 55298.95 88888.00 2008-06-22 03:53:05.750 174 12511.33 53.67 55298.93 88888.00 2008-06-22 03:53:05.875 174 12511.27 53.70 55298.93 88888.00 2008-06-22 03:53:06.000 174 12511.30 53.70 55298.95 88888.00 2008-06-22 03:53:06.125 174 12511.38 53.70 55298.95 88888.00 2008-06-22 03:53:06.250 174 12511.35 53.70 55298.95 88888.00 2008-06-22 03:53:06.375 174 12511.38 53.70 55298.93 88888.00 2008-06-22 03:53:06.500 174 12511.38 53.70 55298.93 88888.00 2008-06-22 03:53:06.625 174 12511.38 53.70 55298.90 88888.00 2008-06-22 03:53:06.750 174 12511.30 53.70 55298.93 88888.00 2008-06-22 03:53:06.875 174 12511.23 53.67 55298.95 88888.00 2008-06-22 03:53:07.000 174 12511.23 53.70 55298.90 88888.00 2008-06-22 03:53:07.125 174 12511.27 53.70 55298.88 88888.00 2008-06-22 03:53:07.250 174 12511.33 53.67 55298.90 88888.00 2008-06-22 03:53:07.375 174 12511.30 53.70 55298.88 88888.00 2008-06-22 03:53:07.500 174 12511.23 53.70 55298.90 88888.00 2008-06-22 03:53:07.625 174 12511.25 53.67 55298.90 88888.00 2008-06-22 03:53:07.750 174 12511.27 53.67 55298.88 88888.00 2008-06-22 03:53:07.875 174 12511.30 53.67 55298.85 88888.00 2008-06-22 03:53:08.000 174 12511.33 53.67 55298.85 88888.00 2008-06-22 03:53:08.125 174 12511.27 53.67 55298.90 88888.00 2008-06-22 03:53:08.250 174 12511.27 53.67 55298.88 88888.00 2008-06-22 03:53:08.375 174 12511.35 53.67 55298.88 88888.00 2008-06-22 03:53:08.500 174 12511.38 53.70 55298.88 88888.00 2008-06-22 03:53:08.625 174 12511.40 53.70 55298.88 88888.00 2008-06-22 03:53:08.750 174 12511.35 53.67 55298.90 88888.00 2008-06-22 03:53:08.875 174 12511.30 53.67 55298.90 88888.00 2008-06-22 03:53:09.000 174 12511.33 53.70 55298.88 88888.00 2008-06-22 03:53:09.125 174 12511.30 53.70 55298.85 88888.00 2008-06-22 03:53:09.250 174 12511.33 53.67 55298.85 88888.00 2008-06-22 03:53:09.375 174 12511.38 53.67 55298.85 88888.00 2008-06-22 03:53:09.500 174 12511.30 53.70 55298.90 88888.00 2008-06-22 03:53:09.625 174 12511.25 53.70 55298.88 88888.00 2008-06-22 03:53:09.750 174 12511.23 53.70 55298.88 88888.00 2008-06-22 03:53:09.875 174 12511.27 53.70 55298.90 88888.00 2008-06-22 03:53:10.000 174 12511.33 53.67 55298.85 88888.00 2008-06-22 03:53:10.125 174 12511.35 53.70 55298.85 88888.00 2008-06-22 03:53:10.250 174 12511.30 53.73 55298.85 88888.00 2008-06-22 03:53:10.375 174 12511.30 53.70 55298.82 88888.00 2008-06-22 03:53:10.500 174 12511.35 53.67 55298.85 88888.00 2008-06-22 03:53:10.625 174 12511.35 53.67 55298.88 88888.00 2008-06-22 03:53:10.750 174 12511.33 53.70 55298.88 88888.00 2008-06-22 03:53:10.875 174 12511.30 53.67 55298.88 88888.00 2008-06-22 03:53:11.000 174 12511.30 53.70 55298.88 88888.00 2008-06-22 03:53:11.125 174 12511.33 53.70 55298.90 88888.00 2008-06-22 03:53:11.250 174 12511.30 53.70 55298.88 88888.00 2008-06-22 03:53:11.375 174 12511.30 53.70 55298.85 88888.00 2008-06-22 03:53:11.500 174 12511.30 53.70 55298.88 88888.00 2008-06-22 03:53:11.625 174 12511.35 53.70 55298.88 88888.00 2008-06-22 03:53:11.750 174 12511.40 53.67 55298.90 88888.00 2008-06-22 03:53:11.875 174 12511.35 53.70 55298.90 88888.00 2008-06-22 03:53:12.000 174 12511.33 53.70 55298.88 88888.00 2008-06-22 03:53:12.125 174 12511.35 53.70 55298.90 88888.00 2008-06-22 03:53:12.250 174 12511.30 53.67 55298.90 88888.00 2008-06-22 03:53:12.375 174 12511.35 53.67 55298.88 88888.00 2008-06-22 03:53:12.500 174 12511.35 53.67 55298.90 88888.00 2008-06-22 03:53:12.625 174 12511.35 53.67 55298.88 88888.00 2008-06-22 03:53:12.750 174 12511.35 53.67 55298.88 88888.00 2008-06-22 03:53:12.875 174 12511.30 53.67 55298.90 88888.00 2008-06-22 03:53:13.000 174 12511.30 53.67 55298.88 88888.00 2008-06-22 03:53:13.125 174 12511.33 53.67 55298.85 88888.00 2008-06-22 03:53:13.250 174 12511.35 53.67 55298.85 88888.00 2008-06-22 03:53:13.375 174 12511.38 53.65 55298.85 88888.00 2008-06-22 03:53:13.500 174 12511.35 53.67 55298.90 88888.00 2008-06-22 03:53:13.625 174 12511.35 53.70 55298.85 88888.00 2008-06-22 03:53:13.750 174 12511.38 53.67 55298.85 88888.00 2008-06-22 03:53:13.875 174 12511.38 53.65 55298.82 88888.00 2008-06-22 03:53:14.000 174 12511.38 53.65 55298.82 88888.00 2008-06-22 03:53:14.125 174 12511.40 53.67 55298.85 88888.00 2008-06-22 03:53:14.250 174 12511.33 53.70 55298.85 88888.00 2008-06-22 03:53:14.375 174 12511.30 53.73 55298.82 88888.00 2008-06-22 03:53:14.500 174 12511.25 53.70 55298.82 88888.00 2008-06-22 03:53:14.625 174 12511.25 53.67 55298.82 88888.00 2008-06-22 03:53:14.750 174 12511.27 53.67 55298.82 88888.00 2008-06-22 03:53:14.875 174 12511.33 53.67 55298.80 88888.00 2008-06-22 03:53:15.000 174 12511.38 53.65 55298.80 88888.00 2008-06-22 03:53:15.125 174 12511.40 53.67 55298.80 88888.00 2008-06-22 03:53:15.250 174 12511.45 53.70 55298.80 88888.00 2008-06-22 03:53:15.375 174 12511.45 53.70 55298.82 88888.00 2008-06-22 03:53:15.500 174 12511.42 53.67 55298.85 88888.00 2008-06-22 03:53:15.625 174 12511.33 53.65 55298.82 88888.00 2008-06-22 03:53:15.750 174 12511.25 53.67 55298.80 88888.00 2008-06-22 03:53:15.875 174 12511.25 53.67 55298.80 88888.00 2008-06-22 03:53:16.000 174 12511.30 53.67 55298.80 88888.00 2008-06-22 03:53:16.125 174 12511.33 53.67 55298.85 88888.00 2008-06-22 03:53:16.250 174 12511.33 53.67 55298.88 88888.00 2008-06-22 03:53:16.375 174 12511.30 53.67 55298.85 88888.00 2008-06-22 03:53:16.500 174 12511.27 53.67 55298.88 88888.00 2008-06-22 03:53:16.625 174 12511.33 53.65 55298.85 88888.00 2008-06-22 03:53:16.750 174 12511.30 53.67 55298.88 88888.00 2008-06-22 03:53:16.875 174 12511.30 53.67 55298.88 88888.00 2008-06-22 03:53:17.000 174 12511.27 53.65 55298.90 88888.00 2008-06-22 03:53:17.125 174 12511.25 53.65 55298.90 88888.00 2008-06-22 03:53:17.250 174 12511.27 53.62 55298.90 88888.00 2008-06-22 03:53:17.375 174 12511.33 53.65 55298.93 88888.00 2008-06-22 03:53:17.500 174 12511.33 53.67 55298.93 88888.00 2008-06-22 03:53:17.625 174 12511.25 53.65 55298.90 88888.00 2008-06-22 03:53:17.750 174 12511.23 53.62 55298.90 88888.00 2008-06-22 03:53:17.875 174 12511.30 53.65 55298.93 88888.00 2008-06-22 03:53:18.000 174 12511.33 53.65 55298.93 88888.00 2008-06-22 03:53:18.125 174 12511.25 53.67 55298.90 88888.00 2008-06-22 03:53:18.250 174 12511.25 53.65 55298.90 88888.00 2008-06-22 03:53:18.375 174 12511.33 53.65 55298.90 88888.00 2008-06-22 03:53:18.500 174 12511.25 53.67 55298.90 88888.00 2008-06-22 03:53:18.625 174 12511.20 53.67 55298.88 88888.00 2008-06-22 03:53:18.750 174 12511.23 53.67 55298.88 88888.00 2008-06-22 03:53:18.875 174 12511.25 53.70 55298.85 88888.00 2008-06-22 03:53:19.000 174 12511.25 53.67 55298.85 88888.00 2008-06-22 03:53:19.125 174 12511.25 53.67 55298.85 88888.00 2008-06-22 03:53:19.250 174 12511.27 53.65 55298.85 88888.00 2008-06-22 03:53:19.375 174 12511.33 53.65 55298.85 88888.00 2008-06-22 03:53:19.500 174 12511.30 53.62 55298.88 88888.00 2008-06-22 03:53:19.625 174 12511.25 53.62 55298.88 88888.00 2008-06-22 03:53:19.750 174 12511.20 53.65 55298.88 88888.00 2008-06-22 03:53:19.875 174 12511.25 53.65 55298.90 88888.00 2008-06-22 03:53:20.000 174 12511.23 53.65 55298.88 88888.00 2008-06-22 03:53:20.125 174 12511.20 53.62 55298.88 88888.00 2008-06-22 03:53:20.250 174 12511.23 53.60 55298.88 88888.00 2008-06-22 03:53:20.375 174 12511.27 53.62 55298.85 88888.00 2008-06-22 03:53:20.500 174 12511.25 53.62 55298.88 88888.00 2008-06-22 03:53:20.625 174 12511.23 53.62 55298.88 88888.00 2008-06-22 03:53:20.750 174 12511.25 53.62 55298.85 88888.00 2008-06-22 03:53:20.875 174 12511.25 53.62 55298.88 88888.00 2008-06-22 03:53:21.000 174 12511.23 53.62 55298.85 88888.00 2008-06-22 03:53:21.125 174 12511.25 53.62 55298.88 88888.00 2008-06-22 03:53:21.250 174 12511.25 53.62 55298.90 88888.00 2008-06-22 03:53:21.375 174 12511.25 53.62 55298.88 88888.00 2008-06-22 03:53:21.500 174 12511.23 53.60 55298.85 88888.00 2008-06-22 03:53:21.625 174 12511.17 53.62 55298.82 88888.00 2008-06-22 03:53:21.750 174 12511.15 53.60 55298.85 88888.00 2008-06-22 03:53:21.875 174 12511.17 53.60 55298.85 88888.00 2008-06-22 03:53:22.000 174 12511.23 53.60 55298.82 88888.00 2008-06-22 03:53:22.125 174 12511.23 53.60 55298.85 88888.00 2008-06-22 03:53:22.250 174 12511.20 53.60 55298.85 88888.00 2008-06-22 03:53:22.375 174 12511.20 53.62 55298.85 88888.00 2008-06-22 03:53:22.500 174 12511.17 53.62 55298.88 88888.00 2008-06-22 03:53:22.625 174 12511.17 53.62 55298.88 88888.00 2008-06-22 03:53:22.750 174 12511.10 53.62 55298.85 88888.00 2008-06-22 03:53:22.875 174 12511.12 53.60 55298.85 88888.00 2008-06-22 03:53:23.000 174 12511.20 53.60 55298.88 88888.00 2008-06-22 03:53:23.125 174 12511.20 53.60 55298.90 88888.00 2008-06-22 03:53:23.250 174 12511.15 53.58 55298.90 88888.00 2008-06-22 03:53:23.375 174 12511.17 53.58 55298.90 88888.00 2008-06-22 03:53:23.500 174 12511.15 53.58 55298.93 88888.00 2008-06-22 03:53:23.625 174 12511.10 53.60 55298.90 88888.00 2008-06-22 03:53:23.750 174 12511.12 53.58 55298.93 88888.00 2008-06-22 03:53:23.875 174 12511.15 53.60 55298.93 88888.00 2008-06-22 03:53:24.000 174 12511.15 53.58 55298.90 88888.00 2008-06-22 03:53:24.125 174 12511.20 53.55 55298.90 88888.00 2008-06-22 03:53:24.250 174 12511.15 53.55 55298.90 88888.00 2008-06-22 03:53:24.375 174 12511.15 53.55 55298.90 88888.00 2008-06-22 03:53:24.500 174 12511.15 53.58 55298.90 88888.00 2008-06-22 03:53:24.625 174 12511.15 53.55 55298.90 88888.00 2008-06-22 03:53:24.750 174 12511.08 53.58 55298.88 88888.00 2008-06-22 03:53:24.875 174 12511.10 53.58 55298.85 88888.00 2008-06-22 03:53:25.000 174 12511.10 53.58 55298.85 88888.00 2008-06-22 03:53:25.125 174 12511.12 53.58 55298.85 88888.00 2008-06-22 03:53:25.250 174 12511.15 53.58 55298.85 88888.00 2008-06-22 03:53:25.375 174 12511.15 53.58 55298.82 88888.00 2008-06-22 03:53:25.500 174 12511.15 53.58 55298.85 88888.00 2008-06-22 03:53:25.625 174 12511.17 53.58 55298.88 88888.00 2008-06-22 03:53:25.750 174 12511.15 53.55 55298.85 88888.00 2008-06-22 03:53:25.875 174 12511.08 53.55 55298.80 88888.00 2008-06-22 03:53:26.000 174 12511.08 53.58 55298.82 88888.00 2008-06-22 03:53:26.125 174 12511.17 53.58 55298.85 88888.00 2008-06-22 03:53:26.250 174 12511.20 53.60 55298.82 88888.00 2008-06-22 03:53:26.375 174 12511.20 53.58 55298.82 88888.00 2008-06-22 03:53:26.500 174 12511.08 53.58 55298.85 88888.00 2008-06-22 03:53:26.625 174 12511.08 53.60 55298.85 88888.00 2008-06-22 03:53:26.750 174 12511.05 53.60 55298.85 88888.00 2008-06-22 03:53:26.875 174 12511.05 53.58 55298.85 88888.00 2008-06-22 03:53:27.000 174 12511.08 53.55 55298.82 88888.00 2008-06-22 03:53:27.125 174 12511.08 53.52 55298.85 88888.00 2008-06-22 03:53:27.250 174 12511.00 53.52 55298.85 88888.00 2008-06-22 03:53:27.375 174 12511.02 53.55 55298.88 88888.00 2008-06-22 03:53:27.500 174 12511.02 53.55 55298.88 88888.00 2008-06-22 03:53:27.625 174 12511.05 53.52 55298.85 88888.00 2008-06-22 03:53:27.750 174 12511.05 53.52 55298.82 88888.00 2008-06-22 03:53:27.875 174 12511.08 53.52 55298.82 88888.00 2008-06-22 03:53:28.000 174 12511.10 53.55 55298.82 88888.00 2008-06-22 03:53:28.125 174 12511.05 53.55 55298.82 88888.00 2008-06-22 03:53:28.250 174 12510.95 53.52 55298.82 88888.00 2008-06-22 03:53:28.375 174 12510.98 53.55 55298.82 88888.00 2008-06-22 03:53:28.500 174 12511.00 53.55 55298.85 88888.00 2008-06-22 03:53:28.625 174 12511.00 53.55 55298.88 88888.00 2008-06-22 03:53:28.750 174 12511.02 53.52 55298.88 88888.00 2008-06-22 03:53:28.875 174 12511.02 53.52 55298.90 88888.00 2008-06-22 03:53:29.000 174 12511.02 53.50 55298.93 88888.00 2008-06-22 03:53:29.125 174 12511.02 53.50 55298.95 88888.00 2008-06-22 03:53:29.250 174 12510.98 53.50 55298.90 88888.00 2008-06-22 03:53:29.375 174 12511.00 53.50 55298.90 88888.00 2008-06-22 03:53:29.500 174 12510.98 53.52 55298.90 88888.00 2008-06-22 03:53:29.625 174 12510.98 53.50 55298.90 88888.00 2008-06-22 03:53:29.750 174 12511.00 53.50 55298.90 88888.00 2008-06-22 03:53:29.875 174 12511.00 53.50 55298.95 88888.00 2008-06-22 03:53:30.000 174 12511.05 53.52 55298.95 88888.00 2008-06-22 03:53:30.125 174 12511.05 53.50 55298.93 88888.00 2008-06-22 03:53:30.250 174 12511.02 53.50 55298.90 88888.00 2008-06-22 03:53:30.375 174 12511.00 53.50 55298.88 88888.00 2008-06-22 03:53:30.500 174 12510.95 53.50 55298.88 88888.00 2008-06-22 03:53:30.625 174 12510.92 53.52 55298.88 88888.00 2008-06-22 03:53:30.750 174 12510.95 53.52 55298.88 88888.00 2008-06-22 03:53:30.875 174 12510.98 53.50 55298.88 88888.00 2008-06-22 03:53:31.000 174 12510.98 53.50 55298.85 88888.00 2008-06-22 03:53:31.125 174 12510.92 53.48 55298.85 88888.00 2008-06-22 03:53:31.250 174 12510.88 53.48 55298.85 88888.00 2008-06-22 03:53:31.375 174 12510.88 53.50 55298.88 88888.00 2008-06-22 03:53:31.500 174 12510.92 53.48 55298.88 88888.00 2008-06-22 03:53:31.625 174 12510.90 53.48 55298.88 88888.00 2008-06-22 03:53:31.750 174 12510.90 53.48 55298.88 88888.00 2008-06-22 03:53:31.875 174 12510.98 53.48 55298.88 88888.00 2008-06-22 03:53:32.000 174 12511.00 53.45 55298.88 88888.00 2008-06-22 03:53:32.125 174 12510.98 53.45 55298.88 88888.00 2008-06-22 03:53:32.250 174 12510.88 53.45 55298.88 88888.00 2008-06-22 03:53:32.375 174 12510.92 53.48 55298.88 88888.00 2008-06-22 03:53:32.500 174 12510.98 53.48 55298.88 88888.00 2008-06-22 03:53:32.625 174 12510.98 53.45 55298.85 88888.00 2008-06-22 03:53:32.750 174 12510.92 53.45 55298.85 88888.00 2008-06-22 03:53:32.875 174 12510.85 53.45 55298.85 88888.00 2008-06-22 03:53:33.000 174 12510.88 53.48 55298.88 88888.00 2008-06-22 03:53:33.125 174 12510.88 53.42 55298.88 88888.00 2008-06-22 03:53:33.250 174 12510.90 53.40 55298.88 88888.00 2008-06-22 03:53:33.375 174 12510.90 53.40 55298.85 88888.00 2008-06-22 03:53:33.500 174 12510.88 53.42 55298.85 88888.00 2008-06-22 03:53:33.625 174 12510.85 53.45 55298.82 88888.00 2008-06-22 03:53:33.750 174 12510.88 53.45 55298.82 88888.00 2008-06-22 03:53:33.875 174 12510.83 53.45 55298.85 88888.00 2008-06-22 03:53:34.000 174 12510.75 53.42 55298.82 88888.00 2008-06-22 03:53:34.125 174 12510.73 53.42 55298.82 88888.00 2008-06-22 03:53:34.250 174 12510.77 53.40 55298.82 88888.00 2008-06-22 03:53:34.375 174 12510.83 53.40 55298.85 88888.00 2008-06-22 03:53:34.500 174 12510.88 53.40 55298.85 88888.00 2008-06-22 03:53:34.625 174 12510.88 53.40 55298.88 88888.00 2008-06-22 03:53:34.750 174 12510.85 53.42 55298.85 88888.00 2008-06-22 03:53:34.875 174 12510.83 53.42 55298.90 88888.00 2008-06-22 03:53:35.000 174 12510.80 53.42 55298.88 88888.00 2008-06-22 03:53:35.125 174 12510.77 53.40 55298.85 88888.00 2008-06-22 03:53:35.250 174 12510.70 53.38 55298.85 88888.00 2008-06-22 03:53:35.375 174 12510.77 53.40 55298.88 88888.00 2008-06-22 03:53:35.500 174 12510.88 53.40 55298.88 88888.00 2008-06-22 03:53:35.625 174 12510.90 53.38 55298.85 88888.00 2008-06-22 03:53:35.750 174 12510.92 53.38 55298.85 88888.00 2008-06-22 03:53:35.875 174 12510.90 53.38 55298.85 88888.00 2008-06-22 03:53:36.000 174 12510.83 53.38 55298.82 88888.00 2008-06-22 03:53:36.125 174 12510.83 53.38 55298.82 88888.00 2008-06-22 03:53:36.250 174 12510.80 53.38 55298.85 88888.00 2008-06-22 03:53:36.375 174 12510.77 53.35 55298.82 88888.00 2008-06-22 03:53:36.500 174 12510.73 53.35 55298.85 88888.00 2008-06-22 03:53:36.625 174 12510.75 53.35 55298.82 88888.00 2008-06-22 03:53:36.750 174 12510.80 53.33 55298.82 88888.00 2008-06-22 03:53:36.875 174 12510.83 53.35 55298.80 88888.00 2008-06-22 03:53:37.000 174 12510.83 53.35 55298.78 88888.00 2008-06-22 03:53:37.125 174 12510.85 53.35 55298.80 88888.00 2008-06-22 03:53:37.250 174 12510.85 53.33 55298.85 88888.00 2008-06-22 03:53:37.375 174 12510.83 53.35 55298.82 88888.00 2008-06-22 03:53:37.500 174 12510.75 53.35 55298.78 88888.00 2008-06-22 03:53:37.625 174 12510.70 53.35 55298.78 88888.00 2008-06-22 03:53:37.750 174 12510.75 53.35 55298.78 88888.00 2008-06-22 03:53:37.875 174 12510.80 53.33 55298.78 88888.00 2008-06-22 03:53:38.000 174 12510.80 53.30 55298.78 88888.00 2008-06-22 03:53:38.125 174 12510.80 53.33 55298.78 88888.00 2008-06-22 03:53:38.250 174 12510.83 53.30 55298.78 88888.00 2008-06-22 03:53:38.375 174 12510.80 53.30 55298.78 88888.00 2008-06-22 03:53:38.500 174 12510.77 53.30 55298.80 88888.00 2008-06-22 03:53:38.625 174 12510.80 53.33 55298.85 88888.00 2008-06-22 03:53:38.750 174 12510.80 53.30 55298.80 88888.00 2008-06-22 03:53:38.875 174 12510.83 53.33 55298.80 88888.00 2008-06-22 03:53:39.000 174 12510.77 53.27 55298.80 88888.00 2008-06-22 03:53:39.125 174 12510.75 53.30 55298.78 88888.00 2008-06-22 03:53:39.250 174 12510.75 53.30 55298.80 88888.00 2008-06-22 03:53:39.375 174 12510.77 53.30 55298.78 88888.00 2008-06-22 03:53:39.500 174 12510.77 53.30 55298.80 88888.00 2008-06-22 03:53:39.625 174 12510.77 53.33 55298.82 88888.00 2008-06-22 03:53:39.750 174 12510.75 53.33 55298.88 88888.00 2008-06-22 03:53:39.875 174 12510.80 53.30 55298.85 88888.00 2008-06-22 03:53:40.000 174 12510.83 53.30 55298.78 88888.00 2008-06-22 03:53:40.125 174 12510.92 53.33 55298.80 88888.00 2008-06-22 03:53:40.250 174 12510.85 53.25 55298.80 88888.00 2008-06-22 03:53:40.375 174 12510.77 53.25 55298.78 88888.00 2008-06-22 03:53:40.500 174 12510.75 53.27 55298.78 88888.00 2008-06-22 03:53:40.625 174 12510.77 53.30 55298.78 88888.00 2008-06-22 03:53:40.750 174 12510.83 53.30 55298.80 88888.00 2008-06-22 03:53:40.875 174 12510.83 53.30 55298.78 88888.00 2008-06-22 03:53:41.000 174 12510.85 53.27 55298.78 88888.00 2008-06-22 03:53:41.125 174 12510.85 53.27 55298.78 88888.00 2008-06-22 03:53:41.250 174 12510.83 53.27 55298.82 88888.00 2008-06-22 03:53:41.375 174 12510.83 53.30 55298.80 88888.00 2008-06-22 03:53:41.500 174 12510.83 53.30 55298.80 88888.00 2008-06-22 03:53:41.625 174 12510.85 53.25 55298.82 88888.00 2008-06-22 03:53:41.750 174 12510.85 53.30 55298.80 88888.00 2008-06-22 03:53:41.875 174 12510.83 53.30 55298.80 88888.00 2008-06-22 03:53:42.000 174 12510.80 53.30 55298.80 88888.00 2008-06-22 03:53:42.125 174 12510.83 53.30 55298.80 88888.00 2008-06-22 03:53:42.250 174 12510.88 53.30 55298.78 88888.00 2008-06-22 03:53:42.375 174 12510.90 53.30 55298.75 88888.00 2008-06-22 03:53:42.500 174 12510.85 53.27 55298.75 88888.00 2008-06-22 03:53:42.625 174 12510.88 53.27 55298.75 88888.00 2008-06-22 03:53:42.750 174 12510.98 53.27 55298.75 88888.00 2008-06-22 03:53:42.875 174 12510.98 53.25 55298.75 88888.00 2008-06-22 03:53:43.000 174 12510.98 53.25 55298.72 88888.00 2008-06-22 03:53:43.125 174 12511.02 53.27 55298.75 88888.00 2008-06-22 03:53:43.250 174 12511.00 53.30 55298.78 88888.00 2008-06-22 03:53:43.375 174 12510.98 53.30 55298.78 88888.00 2008-06-22 03:53:43.500 174 12510.92 53.30 55298.78 88888.00 2008-06-22 03:53:43.625 174 12510.95 53.33 55298.75 88888.00 2008-06-22 03:53:43.750 174 12510.95 53.30 55298.72 88888.00 2008-06-22 03:53:43.875 174 12510.95 53.27 55298.72 88888.00 2008-06-22 03:53:44.000 174 12511.02 53.30 55298.75 88888.00 2008-06-22 03:53:44.125 174 12510.98 53.27 55298.75 88888.00 2008-06-22 03:53:44.250 174 12510.92 53.27 55298.70 88888.00 2008-06-22 03:53:44.375 174 12510.95 53.27 55298.70 88888.00 2008-06-22 03:53:44.500 174 12511.00 53.27 55298.72 88888.00 2008-06-22 03:53:44.625 174 12511.00 53.27 55298.72 88888.00 2008-06-22 03:53:44.750 174 12511.00 53.27 55298.70 88888.00 2008-06-22 03:53:44.875 174 12511.02 53.25 55298.70 88888.00 2008-06-22 03:53:45.000 174 12511.00 53.25 55298.68 88888.00 2008-06-22 03:53:45.125 174 12510.98 53.23 55298.70 88888.00 2008-06-22 03:53:45.250 174 12510.95 53.23 55298.72 88888.00 2008-06-22 03:53:45.375 174 12510.98 53.25 55298.70 88888.00 2008-06-22 03:53:45.500 174 12510.98 53.25 55298.70 88888.00 2008-06-22 03:53:45.625 174 12510.95 53.25 55298.72 88888.00 2008-06-22 03:53:45.750 174 12510.95 53.27 55298.70 88888.00 2008-06-22 03:53:45.875 174 12511.00 53.25 55298.70 88888.00 2008-06-22 03:53:46.000 174 12511.00 53.23 55298.65 88888.00 2008-06-22 03:53:46.125 174 12511.00 53.23 55298.65 88888.00 2008-06-22 03:53:46.250 174 12510.92 53.23 55298.70 88888.00 2008-06-22 03:53:46.375 174 12510.90 53.25 55298.70 88888.00 2008-06-22 03:53:46.500 174 12510.90 53.23 55298.65 88888.00 2008-06-22 03:53:46.625 174 12510.90 53.25 55298.65 88888.00 2008-06-22 03:53:46.750 174 12510.92 53.23 55298.65 88888.00 2008-06-22 03:53:46.875 174 12510.92 53.23 55298.68 88888.00 2008-06-22 03:53:47.000 174 12510.92 53.23 55298.70 88888.00 2008-06-22 03:53:47.125 174 12510.90 53.25 55298.72 88888.00 2008-06-22 03:53:47.250 174 12510.90 53.23 55298.70 88888.00 2008-06-22 03:53:47.375 174 12510.98 53.23 55298.70 88888.00 2008-06-22 03:53:47.500 174 12511.00 53.23 55298.70 88888.00 2008-06-22 03:53:47.625 174 12510.88 53.23 55298.72 88888.00 2008-06-22 03:53:47.750 174 12510.83 53.23 55298.70 88888.00 2008-06-22 03:53:47.875 174 12510.95 53.23 55298.68 88888.00 2008-06-22 03:53:48.000 174 12511.00 53.23 55298.70 88888.00 2008-06-22 03:53:48.125 174 12510.88 53.23 55298.72 88888.00 2008-06-22 03:53:48.250 174 12510.83 53.23 55298.72 88888.00 2008-06-22 03:53:48.375 174 12510.90 53.25 55298.68 88888.00 2008-06-22 03:53:48.500 174 12510.98 53.27 55298.68 88888.00 2008-06-22 03:53:48.625 174 12510.98 53.25 55298.62 88888.00 2008-06-22 03:53:48.750 174 12510.98 53.25 55298.65 88888.00 2008-06-22 03:53:48.875 174 12511.05 53.27 55298.68 88888.00 2008-06-22 03:53:49.000 174 12511.05 53.25 55298.65 88888.00 2008-06-22 03:53:49.125 174 12511.05 53.25 55298.65 88888.00 2008-06-22 03:53:49.250 174 12511.00 53.25 55298.62 88888.00 2008-06-22 03:53:49.375 174 12511.02 53.27 55298.65 88888.00 2008-06-22 03:53:49.500 174 12511.05 53.27 55298.65 88888.00 2008-06-22 03:53:49.625 174 12511.05 53.27 55298.65 88888.00 2008-06-22 03:53:49.750 174 12510.98 53.25 55298.62 88888.00 2008-06-22 03:53:49.875 174 12510.95 53.25 55298.62 88888.00 2008-06-22 03:53:50.000 174 12510.98 53.25 55298.60 88888.00 2008-06-22 03:53:50.125 174 12511.05 53.23 55298.65 88888.00 2008-06-22 03:53:50.250 174 12511.05 53.25 55298.68 88888.00 2008-06-22 03:53:50.375 174 12511.08 53.25 55298.68 88888.00 2008-06-22 03:53:50.500 174 12511.08 53.25 55298.70 88888.00 2008-06-22 03:53:50.625 174 12511.00 53.23 55298.70 88888.00 2008-06-22 03:53:50.750 174 12510.95 53.23 55298.68 88888.00 2008-06-22 03:53:50.875 174 12510.98 53.25 55298.65 88888.00 2008-06-22 03:53:51.000 174 12511.02 53.23 55298.65 88888.00 2008-06-22 03:53:51.125 174 12511.05 53.23 55298.68 88888.00 2008-06-22 03:53:51.250 174 12511.05 53.20 55298.68 88888.00 2008-06-22 03:53:51.375 174 12511.05 53.23 55298.65 88888.00 2008-06-22 03:53:51.500 174 12511.00 53.25 55298.65 88888.00 2008-06-22 03:53:51.625 174 12511.00 53.25 55298.68 88888.00 2008-06-22 03:53:51.750 174 12511.02 53.23 55298.68 88888.00 2008-06-22 03:53:51.875 174 12511.02 53.25 55298.68 88888.00 2008-06-22 03:53:52.000 174 12511.05 53.23 55298.62 88888.00 2008-06-22 03:53:52.125 174 12511.05 53.20 55298.62 88888.00 2008-06-22 03:53:52.250 174 12511.08 53.17 55298.62 88888.00 2008-06-22 03:53:52.375 174 12511.12 53.23 55298.65 88888.00 2008-06-22 03:53:52.500 174 12511.10 53.25 55298.65 88888.00 2008-06-22 03:53:52.625 174 12511.08 53.25 55298.65 88888.00 2008-06-22 03:53:52.750 174 12511.08 53.25 55298.68 88888.00 2008-06-22 03:53:52.875 174 12511.12 53.23 55298.68 88888.00 2008-06-22 03:53:53.000 174 12511.12 53.20 55298.68 88888.00 2008-06-22 03:53:53.125 174 12511.17 53.20 55298.65 88888.00 2008-06-22 03:53:53.250 174 12511.15 53.20 55298.68 88888.00 2008-06-22 03:53:53.375 174 12511.15 53.20 55298.65 88888.00 2008-06-22 03:53:53.500 174 12511.10 53.20 55298.62 88888.00 2008-06-22 03:53:53.625 174 12511.10 53.20 55298.62 88888.00 2008-06-22 03:53:53.750 174 12511.12 53.20 55298.65 88888.00 2008-06-22 03:53:53.875 174 12511.15 53.23 55298.68 88888.00 2008-06-22 03:53:54.000 174 12511.15 53.23 55298.62 88888.00 2008-06-22 03:53:54.125 174 12511.12 53.23 55298.68 88888.00 2008-06-22 03:53:54.250 174 12511.08 53.20 55298.68 88888.00 2008-06-22 03:53:54.375 174 12511.10 53.20 55298.65 88888.00 2008-06-22 03:53:54.500 174 12511.08 53.23 55298.62 88888.00 2008-06-22 03:53:54.625 174 12511.05 53.23 55298.62 88888.00 2008-06-22 03:53:54.750 174 12511.02 53.25 55298.62 88888.00 2008-06-22 03:53:54.875 174 12511.02 53.20 55298.62 88888.00 2008-06-22 03:53:55.000 174 12511.08 53.20 55298.62 88888.00 2008-06-22 03:53:55.125 174 12511.05 53.20 55298.62 88888.00 2008-06-22 03:53:55.250 174 12511.02 53.20 55298.62 88888.00 2008-06-22 03:53:55.375 174 12511.08 53.20 55298.62 88888.00 2008-06-22 03:53:55.500 174 12511.12 53.20 55298.62 88888.00 2008-06-22 03:53:55.625 174 12511.17 53.20 55298.60 88888.00 2008-06-22 03:53:55.750 174 12511.12 53.23 55298.60 88888.00 2008-06-22 03:53:55.875 174 12511.05 53.25 55298.57 88888.00 2008-06-22 03:53:56.000 174 12511.10 53.23 55298.60 88888.00 2008-06-22 03:53:56.125 174 12511.12 53.23 55298.60 88888.00 2008-06-22 03:53:56.250 174 12511.15 53.20 55298.60 88888.00 2008-06-22 03:53:56.375 174 12511.23 53.20 55298.60 88888.00 2008-06-22 03:53:56.500 174 12511.23 53.23 55298.62 88888.00 2008-06-22 03:53:56.625 174 12511.20 53.23 55298.60 88888.00 2008-06-22 03:53:56.750 174 12511.15 53.23 55298.57 88888.00 2008-06-22 03:53:56.875 174 12511.12 53.23 55298.60 88888.00 2008-06-22 03:53:57.000 174 12511.12 53.25 55298.65 88888.00 2008-06-22 03:53:57.125 174 12511.12 53.25 55298.60 88888.00 2008-06-22 03:53:57.250 174 12511.10 53.23 55298.62 88888.00 2008-06-22 03:53:57.375 174 12511.12 53.25 55298.60 88888.00 2008-06-22 03:53:57.500 174 12511.12 53.25 55298.60 88888.00 2008-06-22 03:53:57.625 174 12511.17 53.20 55298.60 88888.00 2008-06-22 03:53:57.750 174 12511.15 53.17 55298.60 88888.00 2008-06-22 03:53:57.875 174 12511.17 53.23 55298.57 88888.00 2008-06-22 03:53:58.000 174 12511.17 53.25 55298.57 88888.00 2008-06-22 03:53:58.125 174 12511.17 53.25 55298.60 88888.00 2008-06-22 03:53:58.250 174 12511.08 53.23 55298.65 88888.00 2008-06-22 03:53:58.375 174 12511.10 53.25 55298.65 88888.00 2008-06-22 03:53:58.500 174 12511.10 53.25 55298.62 88888.00 2008-06-22 03:53:58.625 174 12511.15 53.25 55298.60 88888.00 2008-06-22 03:53:58.750 174 12511.12 53.25 55298.62 88888.00 2008-06-22 03:53:58.875 174 12511.10 53.27 55298.65 88888.00 2008-06-22 03:53:59.000 174 12511.10 53.27 55298.62 88888.00 2008-06-22 03:53:59.125 174 12511.12 53.25 55298.60 88888.00 2008-06-22 03:53:59.250 174 12511.15 53.23 55298.60 88888.00 2008-06-22 03:53:59.375 174 12511.17 53.25 55298.60 88888.00 2008-06-22 03:53:59.500 174 12511.20 53.25 55298.62 88888.00 2008-06-22 03:53:59.625 174 12511.20 53.25 55298.62 88888.00 2008-06-22 03:53:59.750 174 12511.17 53.25 55298.62 88888.00 2008-06-22 03:53:59.875 174 12511.20 53.27 55298.62 88888.00 2008-06-22 03:54:00.000 174 12511.23 53.27 55298.68 88888.00 2008-06-22 03:54:00.125 174 12511.17 53.30 55298.68 88888.00 2008-06-22 03:54:00.250 174 12511.08 53.25 55298.65 88888.00 2008-06-22 03:54:00.375 174 12511.15 53.23 55298.62 88888.00 2008-06-22 03:54:00.500 174 12511.15 53.25 55298.62 88888.00 2008-06-22 03:54:00.625 174 12511.10 53.25 55298.65 88888.00 2008-06-22 03:54:00.750 174 12511.15 53.25 55298.65 88888.00 2008-06-22 03:54:00.875 174 12511.20 53.23 55298.62 88888.00 2008-06-22 03:54:01.000 174 12511.20 53.25 55298.60 88888.00 2008-06-22 03:54:01.125 174 12511.12 53.30 55298.62 88888.00 2008-06-22 03:54:01.250 174 12511.12 53.27 55298.65 88888.00 2008-06-22 03:54:01.375 174 12511.17 53.27 55298.62 88888.00 2008-06-22 03:54:01.500 174 12511.15 53.27 55298.62 88888.00 2008-06-22 03:54:01.625 174 12511.12 53.27 55298.62 88888.00 2008-06-22 03:54:01.750 174 12511.10 53.25 55298.65 88888.00 2008-06-22 03:54:01.875 174 12511.12 53.27 55298.65 88888.00 2008-06-22 03:54:02.000 174 12511.12 53.27 55298.60 88888.00 2008-06-22 03:54:02.125 174 12511.12 53.27 55298.60 88888.00 2008-06-22 03:54:02.250 174 12511.10 53.27 55298.57 88888.00 2008-06-22 03:54:02.375 174 12511.05 53.27 55298.60 88888.00 2008-06-22 03:54:02.500 174 12511.02 53.27 55298.62 88888.00 2008-06-22 03:54:02.625 174 12511.00 53.27 55298.60 88888.00 2008-06-22 03:54:02.750 174 12511.02 53.27 55298.60 88888.00 2008-06-22 03:54:02.875 174 12511.02 53.25 55298.57 88888.00 2008-06-22 03:54:03.000 174 12511.08 53.27 55298.60 88888.00 2008-06-22 03:54:03.125 174 12511.05 53.27 55298.60 88888.00 2008-06-22 03:54:03.250 174 12511.02 53.25 55298.57 88888.00 2008-06-22 03:54:03.375 174 12511.02 53.23 55298.57 88888.00 2008-06-22 03:54:03.500 174 12511.00 53.25 55298.60 88888.00 2008-06-22 03:54:03.625 174 12511.02 53.25 55298.60 88888.00 2008-06-22 03:54:03.750 174 12511.10 53.25 55298.60 88888.00 2008-06-22 03:54:03.875 174 12511.08 53.25 55298.57 88888.00 2008-06-22 03:54:04.000 174 12511.02 53.25 55298.57 88888.00 2008-06-22 03:54:04.125 174 12511.05 53.25 55298.60 88888.00 2008-06-22 03:54:04.250 174 12511.02 53.25 55298.60 88888.00 2008-06-22 03:54:04.375 174 12511.02 53.25 55298.60 88888.00 2008-06-22 03:54:04.500 174 12511.00 53.25 55298.62 88888.00 2008-06-22 03:54:04.625 174 12511.02 53.23 55298.65 88888.00 2008-06-22 03:54:04.750 174 12511.02 53.20 55298.65 88888.00 2008-06-22 03:54:04.875 174 12511.02 53.20 55298.62 88888.00 2008-06-22 03:54:05.000 174 12510.98 53.25 55298.65 88888.00 2008-06-22 03:54:05.125 174 12510.98 53.25 55298.68 88888.00 2008-06-22 03:54:05.250 174 12510.92 53.25 55298.68 88888.00 2008-06-22 03:54:05.375 174 12510.95 53.25 55298.68 88888.00 2008-06-22 03:54:05.500 174 12510.98 53.27 55298.65 88888.00 2008-06-22 03:54:05.625 174 12511.02 53.25 55298.62 88888.00 2008-06-22 03:54:05.750 174 12511.02 53.27 55298.62 88888.00 2008-06-22 03:54:05.875 174 12511.00 53.25 55298.62 88888.00 2008-06-22 03:54:06.000 174 12511.00 53.27 55298.62 88888.00 2008-06-22 03:54:06.125 174 12510.95 53.25 55298.65 88888.00 2008-06-22 03:54:06.250 174 12510.90 53.25 55298.70 88888.00 2008-06-22 03:54:06.375 174 12510.92 53.30 55298.70 88888.00 2008-06-22 03:54:06.500 174 12510.92 53.27 55298.68 88888.00 2008-06-22 03:54:06.625 174 12510.98 53.27 55298.65 88888.00 2008-06-22 03:54:06.750 174 12511.00 53.27 55298.62 88888.00 2008-06-22 03:54:06.875 174 12510.92 53.27 55298.62 88888.00 2008-06-22 03:54:07.000 174 12510.95 53.27 55298.60 88888.00 2008-06-22 03:54:07.125 174 12510.98 53.27 55298.62 88888.00 2008-06-22 03:54:07.250 174 12510.92 53.27 55298.62 88888.00 2008-06-22 03:54:07.375 174 12510.92 53.27 55298.62 88888.00 2008-06-22 03:54:07.500 174 12510.95 53.27 55298.60 88888.00 2008-06-22 03:54:07.625 174 12510.92 53.27 55298.60 88888.00 2008-06-22 03:54:07.750 174 12511.00 53.25 55298.60 88888.00 2008-06-22 03:54:07.875 174 12511.02 53.27 55298.60 88888.00 2008-06-22 03:54:08.000 174 12511.08 53.27 55298.57 88888.00 2008-06-22 03:54:08.125 174 12511.08 53.27 55298.57 88888.00 2008-06-22 03:54:08.250 174 12511.00 53.25 55298.62 88888.00 2008-06-22 03:54:08.375 174 12510.95 53.27 55298.65 88888.00 2008-06-22 03:54:08.500 174 12510.95 53.30 55298.62 88888.00 2008-06-22 03:54:08.625 174 12511.00 53.27 55298.60 88888.00 2008-06-22 03:54:08.750 174 12510.95 53.30 55298.62 88888.00 2008-06-22 03:54:08.875 174 12510.90 53.30 55298.65 88888.00 2008-06-22 03:54:09.000 174 12510.92 53.27 55298.65 88888.00 2008-06-22 03:54:09.125 174 12510.95 53.27 55298.65 88888.00 2008-06-22 03:54:09.250 174 12510.92 53.27 55298.62 88888.00 2008-06-22 03:54:09.375 174 12510.98 53.25 55298.60 88888.00 2008-06-22 03:54:09.500 174 12511.00 53.27 55298.65 88888.00 2008-06-22 03:54:09.625 174 12510.92 53.27 55298.68 88888.00 2008-06-22 03:54:09.750 174 12510.90 53.27 55298.65 88888.00 2008-06-22 03:54:09.875 174 12510.92 53.30 55298.62 88888.00 2008-06-22 03:54:10.000 174 12510.88 53.27 55298.62 88888.00 2008-06-22 03:54:10.125 174 12510.88 53.27 55298.62 88888.00 2008-06-22 03:54:10.250 174 12510.95 53.30 55298.65 88888.00 2008-06-22 03:54:10.375 174 12510.98 53.30 55298.62 88888.00 2008-06-22 03:54:10.500 174 12510.98 53.27 55298.62 88888.00 2008-06-22 03:54:10.625 174 12510.98 53.27 55298.65 88888.00 2008-06-22 03:54:10.750 174 12510.92 53.27 55298.62 88888.00 2008-06-22 03:54:10.875 174 12510.88 53.27 55298.65 88888.00 2008-06-22 03:54:11.000 174 12510.88 53.30 55298.65 88888.00 2008-06-22 03:54:11.125 174 12510.88 53.33 55298.65 88888.00 2008-06-22 03:54:11.250 174 12510.85 53.30 55298.60 88888.00 2008-06-22 03:54:11.375 174 12510.85 53.27 55298.62 88888.00 2008-06-22 03:54:11.500 174 12510.88 53.27 55298.62 88888.00 2008-06-22 03:54:11.625 174 12510.85 53.27 55298.62 88888.00 2008-06-22 03:54:11.750 174 12510.80 53.30 55298.65 88888.00 2008-06-22 03:54:11.875 174 12510.85 53.30 55298.65 88888.00 2008-06-22 03:54:12.000 174 12510.85 53.33 55298.62 88888.00 2008-06-22 03:54:12.125 174 12510.85 53.30 55298.62 88888.00 2008-06-22 03:54:12.250 174 12510.88 53.25 55298.60 88888.00 2008-06-22 03:54:12.375 174 12510.88 53.27 55298.62 88888.00 2008-06-22 03:54:12.500 174 12510.77 53.30 55298.62 88888.00 2008-06-22 03:54:12.625 174 12510.75 53.30 55298.60 88888.00 2008-06-22 03:54:12.750 174 12510.83 53.30 55298.60 88888.00 2008-06-22 03:54:12.875 174 12510.85 53.30 55298.60 88888.00 2008-06-22 03:54:13.000 174 12510.88 53.27 55298.57 88888.00 2008-06-22 03:54:13.125 174 12510.85 53.27 55298.60 88888.00 2008-06-22 03:54:13.250 174 12510.80 53.27 55298.60 88888.00 2008-06-22 03:54:13.375 174 12510.80 53.27 55298.62 88888.00 2008-06-22 03:54:13.500 174 12510.80 53.27 55298.60 88888.00 2008-06-22 03:54:13.625 174 12510.85 53.27 55298.57 88888.00 2008-06-22 03:54:13.750 174 12510.88 53.27 55298.57 88888.00 2008-06-22 03:54:13.875 174 12510.77 53.27 55298.57 88888.00 2008-06-22 03:54:14.000 174 12510.77 53.27 55298.60 88888.00 2008-06-22 03:54:14.125 174 12510.77 53.30 55298.60 88888.00 2008-06-22 03:54:14.250 174 12510.75 53.30 55298.57 88888.00 2008-06-22 03:54:14.375 174 12510.77 53.30 55298.57 88888.00 2008-06-22 03:54:14.500 174 12510.85 53.30 55298.57 88888.00 2008-06-22 03:54:14.625 174 12510.85 53.30 55298.57 88888.00 2008-06-22 03:54:14.750 174 12510.83 53.30 55298.62 88888.00 2008-06-22 03:54:14.875 174 12510.80 53.30 55298.60 88888.00 2008-06-22 03:54:15.000 174 12510.80 53.27 55298.55 88888.00 2008-06-22 03:54:15.125 174 12510.85 53.30 55298.53 88888.00 2008-06-22 03:54:15.250 174 12510.85 53.30 55298.55 88888.00 2008-06-22 03:54:15.375 174 12510.80 53.30 55298.55 88888.00 2008-06-22 03:54:15.500 174 12510.80 53.30 55298.53 88888.00 2008-06-22 03:54:15.625 174 12510.85 53.27 55298.53 88888.00 2008-06-22 03:54:15.750 174 12510.85 53.27 55298.55 88888.00 2008-06-22 03:54:15.875 174 12510.83 53.27 55298.55 88888.00 2008-06-22 03:54:16.000 174 12510.75 53.27 55298.55 88888.00 2008-06-22 03:54:16.125 174 12510.75 53.27 55298.55 88888.00 2008-06-22 03:54:16.250 174 12510.77 53.27 55298.53 88888.00 2008-06-22 03:54:16.375 174 12510.80 53.30 55298.55 88888.00 2008-06-22 03:54:16.500 174 12510.77 53.30 55298.55 88888.00 2008-06-22 03:54:16.625 174 12510.80 53.27 55298.55 88888.00 2008-06-22 03:54:16.750 174 12510.80 53.27 55298.55 88888.00 2008-06-22 03:54:16.875 174 12510.83 53.27 55298.55 88888.00 2008-06-22 03:54:17.000 174 12510.80 53.27 55298.55 88888.00 2008-06-22 03:54:17.125 174 12510.83 53.27 55298.55 88888.00 2008-06-22 03:54:17.250 174 12510.85 53.27 55298.55 88888.00 2008-06-22 03:54:17.375 174 12510.90 53.25 55298.53 88888.00 2008-06-22 03:54:17.500 174 12510.88 53.25 55298.53 88888.00 2008-06-22 03:54:17.625 174 12510.88 53.27 55298.55 88888.00 2008-06-22 03:54:17.750 174 12510.88 53.27 55298.55 88888.00 2008-06-22 03:54:17.875 174 12510.83 53.30 55298.57 88888.00 2008-06-22 03:54:18.000 174 12510.80 53.27 55298.57 88888.00 2008-06-22 03:54:18.125 174 12510.80 53.27 55298.60 88888.00 2008-06-22 03:54:18.250 174 12510.70 53.25 55298.60 88888.00 2008-06-22 03:54:18.375 174 12510.67 53.27 55298.60 88888.00 2008-06-22 03:54:18.500 174 12510.70 53.30 55298.57 88888.00 2008-06-22 03:54:18.625 174 12510.75 53.27 55298.55 88888.00 2008-06-22 03:54:18.750 174 12510.77 53.25 55298.53 88888.00 2008-06-22 03:54:18.875 174 12510.83 53.27 55298.53 88888.00 2008-06-22 03:54:19.000 174 12510.83 53.25 55298.53 88888.00 2008-06-22 03:54:19.125 174 12510.83 53.25 55298.53 88888.00 2008-06-22 03:54:19.250 174 12510.75 53.25 55298.53 88888.00 2008-06-22 03:54:19.375 174 12510.75 53.25 55298.50 88888.00 2008-06-22 03:54:19.500 174 12510.77 53.25 55298.50 88888.00 2008-06-22 03:54:19.625 174 12510.77 53.27 55298.53 88888.00 2008-06-22 03:54:19.750 174 12510.77 53.27 55298.53 88888.00 2008-06-22 03:54:19.875 174 12510.77 53.27 55298.50 88888.00 2008-06-22 03:54:20.000 174 12510.80 53.27 55298.50 88888.00 2008-06-22 03:54:20.125 174 12510.83 53.27 55298.50 88888.00 2008-06-22 03:54:20.250 174 12510.73 53.23 55298.50 88888.00 2008-06-22 03:54:20.375 174 12510.77 53.25 55298.50 88888.00 2008-06-22 03:54:20.500 174 12510.80 53.27 55298.50 88888.00 2008-06-22 03:54:20.625 174 12510.83 53.27 55298.47 88888.00 2008-06-22 03:54:20.750 174 12510.80 53.30 55298.50 88888.00 2008-06-22 03:54:20.875 174 12510.80 53.27 55298.50 88888.00 2008-06-22 03:54:21.000 174 12510.88 53.27 55298.47 88888.00 2008-06-22 03:54:21.125 174 12510.85 53.25 55298.50 88888.00 2008-06-22 03:54:21.250 174 12510.75 53.25 55298.47 88888.00 2008-06-22 03:54:21.375 174 12510.73 53.25 55298.47 88888.00 2008-06-22 03:54:21.500 174 12510.67 53.27 55298.47 88888.00 2008-06-22 03:54:21.625 174 12510.70 53.27 55298.50 88888.00 2008-06-22 03:54:21.750 174 12510.73 53.27 55298.50 88888.00 2008-06-22 03:54:21.875 174 12510.67 53.25 55298.50 88888.00 2008-06-22 03:54:22.000 174 12510.65 53.27 55298.45 88888.00 2008-06-22 03:54:22.125 174 12510.65 53.25 55298.45 88888.00 2008-06-22 03:54:22.250 174 12510.67 53.23 55298.50 88888.00 2008-06-22 03:54:22.375 174 12510.67 53.27 55298.50 88888.00 2008-06-22 03:54:22.500 174 12510.67 53.25 55298.50 88888.00 2008-06-22 03:54:22.625 174 12510.65 53.25 55298.50 88888.00 2008-06-22 03:54:22.750 174 12510.67 53.25 55298.50 88888.00 2008-06-22 03:54:22.875 174 12510.70 53.25 55298.50 88888.00 2008-06-22 03:54:23.000 174 12510.75 53.23 55298.47 88888.00 2008-06-22 03:54:23.125 174 12510.77 53.23 55298.47 88888.00 2008-06-22 03:54:23.250 174 12510.77 53.23 55298.47 88888.00 2008-06-22 03:54:23.375 174 12510.83 53.23 55298.45 88888.00 2008-06-22 03:54:23.500 174 12510.83 53.25 55298.47 88888.00 2008-06-22 03:54:23.625 174 12510.80 53.27 55298.47 88888.00 2008-06-22 03:54:23.750 174 12510.77 53.25 55298.45 88888.00 2008-06-22 03:54:23.875 174 12510.80 53.25 55298.47 88888.00 2008-06-22 03:54:24.000 174 12510.77 53.25 55298.47 88888.00 2008-06-22 03:54:24.125 174 12510.80 53.23 55298.47 88888.00 2008-06-22 03:54:24.250 174 12510.85 53.25 55298.50 88888.00 2008-06-22 03:54:24.375 174 12510.85 53.25 55298.47 88888.00 2008-06-22 03:54:24.500 174 12510.83 53.25 55298.47 88888.00 2008-06-22 03:54:24.625 174 12510.85 53.25 55298.47 88888.00 2008-06-22 03:54:24.750 174 12510.88 53.25 55298.45 88888.00 2008-06-22 03:54:24.875 174 12510.85 53.25 55298.45 88888.00 2008-06-22 03:54:25.000 174 12510.85 53.23 55298.45 88888.00 2008-06-22 03:54:25.125 174 12510.83 53.23 55298.43 88888.00 2008-06-22 03:54:25.250 174 12510.77 53.20 55298.45 88888.00 2008-06-22 03:54:25.375 174 12510.80 53.23 55298.45 88888.00 2008-06-22 03:54:25.500 174 12510.88 53.27 55298.45 88888.00 2008-06-22 03:54:25.625 174 12510.88 53.25 55298.43 88888.00 2008-06-22 03:54:25.750 174 12510.83 53.25 55298.45 88888.00 2008-06-22 03:54:25.875 174 12510.80 53.23 55298.45 88888.00 2008-06-22 03:54:26.000 174 12510.83 53.23 55298.43 88888.00 2008-06-22 03:54:26.125 174 12510.85 53.25 55298.43 88888.00 2008-06-22 03:54:26.250 174 12510.80 53.25 55298.45 88888.00 2008-06-22 03:54:26.375 174 12510.80 53.25 55298.43 88888.00 2008-06-22 03:54:26.500 174 12510.83 53.27 55298.45 88888.00 2008-06-22 03:54:26.625 174 12510.95 53.27 55298.43 88888.00 2008-06-22 03:54:26.750 174 12510.98 53.25 55298.45 88888.00 2008-06-22 03:54:26.875 174 12510.90 53.25 55298.45 88888.00 2008-06-22 03:54:27.000 174 12510.90 53.25 55298.43 88888.00 2008-06-22 03:54:27.125 174 12510.88 53.25 55298.43 88888.00 2008-06-22 03:54:27.250 174 12510.85 53.27 55298.45 88888.00 2008-06-22 03:54:27.375 174 12510.90 53.25 55298.43 88888.00 2008-06-22 03:54:27.500 174 12510.85 53.25 55298.43 88888.00 2008-06-22 03:54:27.625 174 12510.88 53.27 55298.43 88888.00 2008-06-22 03:54:27.750 174 12510.88 53.27 55298.40 88888.00 2008-06-22 03:54:27.875 174 12510.92 53.27 55298.40 88888.00 2008-06-22 03:54:28.000 174 12510.85 53.25 55298.40 88888.00 2008-06-22 03:54:28.125 174 12510.80 53.25 55298.38 88888.00 2008-06-22 03:54:28.250 174 12510.85 53.25 55298.40 88888.00 2008-06-22 03:54:28.375 174 12510.92 53.25 55298.40 88888.00 2008-06-22 03:54:28.500 174 12510.90 53.25 55298.43 88888.00 2008-06-22 03:54:28.625 174 12510.88 53.25 55298.43 88888.00 2008-06-22 03:54:28.750 174 12510.88 53.25 55298.45 88888.00 2008-06-22 03:54:28.875 174 12510.83 53.25 55298.43 88888.00 2008-06-22 03:54:29.000 174 12510.80 53.27 55298.43 88888.00 2008-06-22 03:54:29.125 174 12510.83 53.27 55298.43 88888.00 2008-06-22 03:54:29.250 174 12510.85 53.27 55298.43 88888.00 2008-06-22 03:54:29.375 174 12510.88 53.27 55298.43 88888.00 2008-06-22 03:54:29.500 174 12510.88 53.25 55298.40 88888.00 2008-06-22 03:54:29.625 174 12510.88 53.27 55298.38 88888.00 2008-06-22 03:54:29.750 174 12510.90 53.27 55298.40 88888.00 2008-06-22 03:54:29.875 174 12510.98 53.27 55298.40 88888.00 2008-06-22 03:54:30.000 174 12510.98 53.27 55298.40 88888.00 2008-06-22 03:54:30.125 174 12511.00 53.27 55298.40 88888.00 2008-06-22 03:54:30.250 174 12511.00 53.27 55298.45 88888.00 2008-06-22 03:54:30.375 174 12510.98 53.30 55298.43 88888.00 2008-06-22 03:54:30.500 174 12510.90 53.27 55298.43 88888.00 2008-06-22 03:54:30.625 174 12510.92 53.27 55298.40 88888.00 2008-06-22 03:54:30.750 174 12511.00 53.27 55298.38 88888.00 2008-06-22 03:54:30.875 174 12511.08 53.27 55298.38 88888.00 2008-06-22 03:54:31.000 174 12511.05 53.30 55298.35 88888.00 2008-06-22 03:54:31.125 174 12510.98 53.27 55298.38 88888.00 2008-06-22 03:54:31.250 174 12510.95 53.27 55298.40 88888.00 2008-06-22 03:54:31.375 174 12511.05 53.27 55298.40 88888.00 2008-06-22 03:54:31.500 174 12511.02 53.27 55298.40 88888.00 2008-06-22 03:54:31.625 174 12510.92 53.27 55298.40 88888.00 2008-06-22 03:54:31.750 174 12510.85 53.27 55298.40 88888.00 2008-06-22 03:54:31.875 174 12510.90 53.27 55298.35 88888.00 2008-06-22 03:54:32.000 174 12510.95 53.27 55298.35 88888.00 2008-06-22 03:54:32.125 174 12511.00 53.30 55298.38 88888.00 2008-06-22 03:54:32.250 174 12510.98 53.25 55298.38 88888.00 2008-06-22 03:54:32.375 174 12511.00 53.25 55298.38 88888.00 2008-06-22 03:54:32.500 174 12510.98 53.25 55298.40 88888.00 2008-06-22 03:54:32.625 174 12510.88 53.27 55298.40 88888.00 2008-06-22 03:54:32.750 174 12510.88 53.25 55298.40 88888.00 2008-06-22 03:54:32.875 174 12511.00 53.27 55298.38 88888.00 2008-06-22 03:54:33.000 174 12511.02 53.25 55298.35 88888.00 2008-06-22 03:54:33.125 174 12511.02 53.25 55298.38 88888.00 2008-06-22 03:54:33.250 174 12510.98 53.27 55298.40 88888.00 2008-06-22 03:54:33.375 174 12511.00 53.30 55298.38 88888.00 2008-06-22 03:54:33.500 174 12511.00 53.27 55298.38 88888.00 2008-06-22 03:54:33.625 174 12510.98 53.27 55298.35 88888.00 2008-06-22 03:54:33.750 174 12511.00 53.27 55298.35 88888.00 2008-06-22 03:54:33.875 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:34.000 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:34.125 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:34.250 174 12511.05 53.25 55298.38 88888.00 2008-06-22 03:54:34.375 174 12511.00 53.27 55298.38 88888.00 2008-06-22 03:54:34.500 174 12510.90 53.27 55298.40 88888.00 2008-06-22 03:54:34.625 174 12510.90 53.27 55298.38 88888.00 2008-06-22 03:54:34.750 174 12510.85 53.27 55298.38 88888.00 2008-06-22 03:54:34.875 174 12510.83 53.27 55298.38 88888.00 2008-06-22 03:54:35.000 174 12510.92 53.27 55298.38 88888.00 2008-06-22 03:54:35.125 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:35.250 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:35.375 174 12510.98 53.30 55298.40 88888.00 2008-06-22 03:54:35.500 174 12510.98 53.30 55298.43 88888.00 2008-06-22 03:54:35.625 174 12511.02 53.30 55298.43 88888.00 2008-06-22 03:54:35.750 174 12511.10 53.30 55298.40 88888.00 2008-06-22 03:54:35.875 174 12511.08 53.30 55298.40 88888.00 2008-06-22 03:54:36.000 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:36.125 174 12511.00 53.30 55298.40 88888.00 2008-06-22 03:54:36.250 174 12511.00 53.27 55298.38 88888.00 2008-06-22 03:54:36.375 174 12511.05 53.30 55298.35 88888.00 2008-06-22 03:54:36.500 174 12511.05 53.30 55298.38 88888.00 2008-06-22 03:54:36.625 174 12511.02 53.27 55298.38 88888.00 2008-06-22 03:54:36.750 174 12511.08 53.30 55298.38 88888.00 2008-06-22 03:54:36.875 174 12511.12 53.30 55298.38 88888.00 2008-06-22 03:54:37.000 174 12511.08 53.30 55298.35 88888.00 2008-06-22 03:54:37.125 174 12511.05 53.30 55298.35 88888.00 2008-06-22 03:54:37.250 174 12511.05 53.30 55298.38 88888.00 2008-06-22 03:54:37.375 174 12511.10 53.27 55298.38 88888.00 2008-06-22 03:54:37.500 174 12511.15 53.27 55298.38 88888.00 2008-06-22 03:54:37.625 174 12511.12 53.30 55298.35 88888.00 2008-06-22 03:54:37.750 174 12511.10 53.27 55298.35 88888.00 2008-06-22 03:54:37.875 174 12511.00 53.27 55298.35 88888.00 2008-06-22 03:54:38.000 174 12510.98 53.30 55298.38 88888.00 2008-06-22 03:54:38.125 174 12510.95 53.30 55298.38 88888.00 2008-06-22 03:54:38.250 174 12510.98 53.27 55298.38 88888.00 2008-06-22 03:54:38.375 174 12511.05 53.33 55298.35 88888.00 2008-06-22 03:54:38.500 174 12511.08 53.30 55298.38 88888.00 2008-06-22 03:54:38.625 174 12511.08 53.27 55298.35 88888.00 2008-06-22 03:54:38.750 174 12511.10 53.33 55298.35 88888.00 2008-06-22 03:54:38.875 174 12511.08 53.30 55298.35 88888.00 2008-06-22 03:54:39.000 174 12511.05 53.33 55298.35 88888.00 2008-06-22 03:54:39.125 174 12511.08 53.30 55298.35 88888.00 2008-06-22 03:54:39.250 174 12511.10 53.27 55298.35 88888.00 2008-06-22 03:54:39.375 174 12511.10 53.27 55298.32 88888.00 2008-06-22 03:54:39.500 174 12511.02 53.27 55298.35 88888.00 2008-06-22 03:54:39.625 174 12511.08 53.30 55298.35 88888.00 2008-06-22 03:54:39.750 174 12511.05 53.27 55298.32 88888.00 2008-06-22 03:54:39.875 174 12510.98 53.27 55298.32 88888.00 2008-06-22 03:54:40.000 174 12510.95 53.27 55298.32 88888.00 2008-06-22 03:54:40.125 174 12511.05 53.27 55298.32 88888.00 2008-06-22 03:54:40.250 174 12511.00 53.25 55298.32 88888.00 2008-06-22 03:54:40.375 174 12511.00 53.30 55298.35 88888.00 2008-06-22 03:54:40.500 174 12511.17 53.45 55298.43 88888.00 2008-06-22 03:54:40.625 174 12511.20 53.40 55298.40 88888.00 2008-06-22 03:54:40.750 174 12511.12 53.30 55298.38 88888.00 2008-06-22 03:54:40.875 174 12511.02 53.27 55298.35 88888.00 2008-06-22 03:54:41.000 174 12511.10 53.33 55298.38 88888.00 2008-06-22 03:54:41.125 174 12511.15 53.27 55298.40 88888.00 2008-06-22 03:54:41.250 174 12511.08 53.25 55298.40 88888.00 2008-06-22 03:54:41.375 174 12511.12 53.23 55298.38 88888.00 2008-06-22 03:54:41.500 174 12511.17 53.25 55298.38 88888.00 2008-06-22 03:54:41.625 174 12511.20 53.27 55298.38 88888.00 2008-06-22 03:54:41.750 174 12511.12 53.27 55298.40 88888.00 2008-06-22 03:54:41.875 174 12511.10 53.30 55298.40 88888.00 2008-06-22 03:54:42.000 174 12511.12 53.30 55298.38 88888.00 2008-06-22 03:54:42.125 174 12511.10 53.27 55298.38 88888.00 2008-06-22 03:54:42.250 174 12511.05 53.25 55298.35 88888.00 2008-06-22 03:54:42.375 174 12511.05 53.27 55298.38 88888.00 2008-06-22 03:54:42.500 174 12511.00 53.25 55298.35 88888.00 2008-06-22 03:54:42.625 174 12511.02 53.27 55298.35 88888.00 2008-06-22 03:54:42.750 174 12511.08 53.27 55298.35 88888.00 2008-06-22 03:54:42.875 174 12511.08 53.25 55298.38 88888.00 2008-06-22 03:54:43.000 174 12511.02 53.25 55298.38 88888.00 2008-06-22 03:54:43.125 174 12511.00 53.25 55298.38 88888.00 2008-06-22 03:54:43.250 174 12511.02 53.25 55298.38 88888.00 2008-06-22 03:54:43.375 174 12511.00 53.27 55298.35 88888.00 2008-06-22 03:54:43.500 174 12511.00 53.27 55298.35 88888.00 2008-06-22 03:54:43.625 174 12511.05 53.27 55298.40 88888.00 2008-06-22 03:54:43.750 174 12511.05 53.30 55298.38 88888.00 2008-06-22 03:54:43.875 174 12511.08 53.27 55298.40 88888.00 2008-06-22 03:54:44.000 174 12511.08 53.27 55298.38 88888.00 2008-06-22 03:54:44.125 174 12511.10 53.25 55298.38 88888.00 2008-06-22 03:54:44.250 174 12511.05 53.23 55298.35 88888.00 2008-06-22 03:54:44.375 174 12511.08 53.23 55298.32 88888.00 2008-06-22 03:54:44.500 174 12511.02 53.23 55298.35 88888.00 2008-06-22 03:54:44.625 174 12511.02 53.23 55298.35 88888.00 2008-06-22 03:54:44.750 174 12511.05 53.25 55298.38 88888.00 2008-06-22 03:54:44.875 174 12510.98 53.25 55298.32 88888.00 2008-06-22 03:54:45.000 174 12510.98 53.23 55298.32 88888.00 2008-06-22 03:54:45.125 174 12510.92 53.25 55298.38 88888.00 2008-06-22 03:54:45.250 174 12510.98 53.23 55298.40 88888.00 2008-06-22 03:54:45.375 174 12511.02 53.23 55298.38 88888.00 2008-06-22 03:54:45.500 174 12511.00 53.23 55298.38 88888.00 2008-06-22 03:54:45.625 174 12510.98 53.25 55298.38 88888.00 2008-06-22 03:54:45.750 174 12510.95 53.23 55298.38 88888.00 2008-06-22 03:54:45.875 174 12510.98 53.23 55298.38 88888.00 2008-06-22 03:54:46.000 174 12510.98 53.23 55298.38 88888.00 2008-06-22 03:54:46.125 174 12510.95 53.23 55298.38 88888.00 2008-06-22 03:54:46.250 174 12510.92 53.23 55298.38 88888.00 2008-06-22 03:54:46.375 174 12510.95 53.20 55298.38 88888.00 2008-06-22 03:54:46.500 174 12510.98 53.23 55298.38 88888.00 2008-06-22 03:54:46.625 174 12510.98 53.23 55298.38 88888.00 2008-06-22 03:54:46.750 174 12510.95 53.23 55298.38 88888.00 2008-06-22 03:54:46.875 174 12510.95 53.20 55298.40 88888.00 2008-06-22 03:54:47.000 174 12510.98 53.20 55298.43 88888.00 2008-06-22 03:54:47.125 174 12510.95 53.23 55298.43 88888.00 2008-06-22 03:54:47.250 174 12510.92 53.20 55298.43 88888.00 2008-06-22 03:54:47.375 174 12511.00 53.23 55298.43 88888.00 2008-06-22 03:54:47.500 174 12511.02 53.23 55298.40 88888.00 2008-06-22 03:54:47.625 174 12510.95 53.20 55298.38 88888.00 2008-06-22 03:54:47.750 174 12510.98 53.20 55298.38 88888.00 2008-06-22 03:54:47.875 174 12510.98 53.20 55298.40 88888.00 2008-06-22 03:54:48.000 174 12510.98 53.17 55298.45 88888.00 2008-06-22 03:54:48.125 174 12510.92 53.17 55298.43 88888.00 2008-06-22 03:54:48.250 174 12510.92 53.15 55298.43 88888.00 2008-06-22 03:54:48.375 174 12510.92 53.17 55298.40 88888.00 2008-06-22 03:54:48.500 174 12510.90 53.17 55298.40 88888.00 2008-06-22 03:54:48.625 174 12510.88 53.15 55298.40 88888.00 2008-06-22 03:54:48.750 174 12510.85 53.15 55298.40 88888.00 2008-06-22 03:54:48.875 174 12510.80 53.15 55298.40 88888.00 2008-06-22 03:54:49.000 174 12510.83 53.15 55298.40 88888.00 2008-06-22 03:54:49.125 174 12510.90 53.15 55298.43 88888.00 2008-06-22 03:54:49.250 174 12510.95 53.15 55298.43 88888.00 2008-06-22 03:54:49.375 174 12510.95 53.15 55298.43 88888.00 2008-06-22 03:54:49.500 174 12510.95 53.15 55298.38 88888.00 2008-06-22 03:54:49.625 174 12510.90 53.15 55298.38 88888.00 2008-06-22 03:54:49.750 174 12510.90 53.12 55298.38 88888.00 2008-06-22 03:54:49.875 174 12511.00 53.12 55298.40 88888.00 2008-06-22 03:54:50.000 174 12510.98 53.12 55298.38 88888.00 2008-06-22 03:54:50.125 174 12510.92 53.12 55298.40 88888.00 2008-06-22 03:54:50.250 174 12510.90 53.12 55298.38 88888.00 2008-06-22 03:54:50.375 174 12510.90 53.12 55298.35 88888.00 2008-06-22 03:54:50.500 174 12510.88 53.15 55298.38 88888.00 2008-06-22 03:54:50.625 174 12510.90 53.12 55298.40 88888.00 2008-06-22 03:54:50.750 174 12510.98 53.17 55298.40 88888.00 2008-06-22 03:54:50.875 174 12510.95 53.17 55298.40 88888.00 2008-06-22 03:54:51.000 174 12510.90 53.12 55298.38 88888.00 2008-06-22 03:54:51.125 174 12510.83 53.12 55298.38 88888.00 2008-06-22 03:54:51.250 174 12510.88 53.12 55298.38 88888.00 2008-06-22 03:54:51.375 174 12510.92 53.15 55298.35 88888.00 2008-06-22 03:54:51.500 174 12510.92 53.12 55298.35 88888.00 2008-06-22 03:54:51.625 174 12510.90 53.12 55298.35 88888.00 2008-06-22 03:54:51.750 174 12510.88 53.10 55298.35 88888.00 2008-06-22 03:54:51.875 174 12510.88 53.10 55298.40 88888.00 2008-06-22 03:54:52.000 174 12510.90 53.12 55298.38 88888.00 2008-06-22 03:54:52.125 174 12510.90 53.10 55298.40 88888.00 2008-06-22 03:54:52.250 174 12510.85 53.08 55298.43 88888.00 2008-06-22 03:54:52.375 174 12510.88 53.10 55298.45 88888.00 2008-06-22 03:54:52.500 174 12510.95 53.10 55298.40 88888.00 2008-06-22 03:54:52.625 174 12511.00 53.10 55298.38 88888.00 2008-06-22 03:54:52.750 174 12510.95 53.08 55298.38 88888.00 2008-06-22 03:54:52.875 174 12510.88 53.10 55298.38 88888.00 2008-06-22 03:54:53.000 174 12510.88 53.08 55298.40 88888.00 2008-06-22 03:54:53.125 174 12510.88 53.05 55298.40 88888.00 2008-06-22 03:54:53.250 174 12510.85 53.05 55298.40 88888.00 2008-06-22 03:54:53.375 174 12510.88 53.08 55298.40 88888.00 2008-06-22 03:54:53.500 174 12510.88 53.08 55298.43 88888.00 2008-06-22 03:54:53.625 174 12510.92 53.08 55298.43 88888.00 2008-06-22 03:54:53.750 174 12510.92 53.05 55298.43 88888.00 2008-06-22 03:54:53.875 174 12510.92 53.05 55298.40 88888.00 2008-06-22 03:54:54.000 174 12510.90 53.02 55298.40 88888.00 2008-06-22 03:54:54.125 174 12510.85 53.02 55298.40 88888.00 2008-06-22 03:54:54.250 174 12510.80 53.02 55298.38 88888.00 2008-06-22 03:54:54.375 174 12510.85 53.00 55298.40 88888.00 2008-06-22 03:54:54.500 174 12510.80 53.00 55298.40 88888.00 2008-06-22 03:54:54.625 174 12510.80 53.02 55298.35 88888.00 2008-06-22 03:54:54.750 174 12510.80 53.05 55298.38 88888.00 2008-06-22 03:54:54.875 174 12510.83 53.05 55298.38 88888.00 2008-06-22 03:54:55.000 174 12510.83 53.00 55298.35 88888.00 2008-06-22 03:54:55.125 174 12510.83 53.00 55298.40 88888.00 2008-06-22 03:54:55.250 174 12510.85 53.02 55298.43 88888.00 2008-06-22 03:54:55.375 174 12510.88 53.02 55298.40 88888.00 2008-06-22 03:54:55.500 174 12510.80 53.05 55298.40 88888.00 2008-06-22 03:54:55.625 174 12510.75 53.02 55298.40 88888.00 2008-06-22 03:54:55.750 174 12510.75 53.02 55298.40 88888.00 2008-06-22 03:54:55.875 174 12510.83 53.02 55298.40 88888.00 2008-06-22 03:54:56.000 174 12510.83 53.02 55298.38 88888.00 2008-06-22 03:54:56.125 174 12510.88 53.00 55298.40 88888.00 2008-06-22 03:54:56.250 174 12510.90 53.00 55298.43 88888.00 2008-06-22 03:54:56.375 174 12510.95 53.02 55298.43 88888.00 2008-06-22 03:54:56.500 174 12510.90 53.02 55298.40 88888.00 2008-06-22 03:54:56.625 174 12510.77 53.02 55298.40 88888.00 2008-06-22 03:54:56.750 174 12510.75 53.00 55298.38 88888.00 2008-06-22 03:54:56.875 174 12510.73 53.00 55298.40 88888.00 2008-06-22 03:54:57.000 174 12510.77 53.00 55298.43 88888.00 2008-06-22 03:54:57.125 174 12510.77 52.98 55298.43 88888.00 2008-06-22 03:54:57.250 174 12510.75 52.98 55298.40 88888.00 2008-06-22 03:54:57.375 174 12510.77 53.00 55298.40 88888.00 2008-06-22 03:54:57.500 174 12510.77 53.00 55298.40 88888.00 2008-06-22 03:54:57.625 174 12510.70 52.98 55298.40 88888.00 2008-06-22 03:54:57.750 174 12510.70 52.95 55298.38 88888.00 2008-06-22 03:54:57.875 174 12510.77 52.95 55298.38 88888.00 2008-06-22 03:54:58.000 174 12510.83 52.95 55298.38 88888.00 2008-06-22 03:54:58.125 174 12510.80 52.95 55298.40 88888.00 2008-06-22 03:54:58.250 174 12510.75 52.95 55298.38 88888.00 2008-06-22 03:54:58.375 174 12510.75 52.98 55298.38 88888.00 2008-06-22 03:54:58.500 174 12510.75 52.95 55298.40 88888.00 2008-06-22 03:54:58.625 174 12510.77 52.95 55298.40 88888.00 2008-06-22 03:54:58.750 174 12510.83 52.92 55298.43 88888.00 2008-06-22 03:54:58.875 174 12510.88 52.92 55298.43 88888.00 2008-06-22 03:54:59.000 174 12510.90 52.95 55298.43 88888.00 2008-06-22 03:54:59.125 174 12510.80 52.92 55298.38 88888.00 2008-06-22 03:54:59.250 174 12510.77 52.90 55298.40 88888.00 2008-06-22 03:54:59.375 174 12510.80 52.90 55298.38 88888.00 2008-06-22 03:54:59.500 174 12510.75 52.90 55298.38 88888.00 2008-06-22 03:54:59.625 174 12510.73 52.92 55298.40 88888.00 2008-06-22 03:54:59.750 174 12510.73 52.90 55298.43 88888.00 2008-06-22 03:54:59.875 174 12510.70 52.90 55298.40 88888.00 2008-06-22 03:55:00.000 174 12510.67 52.92 55298.43 88888.00 2008-06-22 03:55:00.125 174 12510.65 52.92 55298.40 88888.00 2008-06-22 03:55:00.250 174 12510.62 52.90 55298.40 88888.00 2008-06-22 03:55:00.375 174 12510.65 52.92 55298.43 88888.00 2008-06-22 03:55:00.500 174 12510.62 52.92 55298.43 88888.00 2008-06-22 03:55:00.625 174 12510.60 52.92 55298.43 88888.00 2008-06-22 03:55:00.750 174 12510.65 52.92 55298.38 88888.00 2008-06-22 03:55:00.875 174 12510.73 52.92 55298.40 88888.00 2008-06-22 03:55:01.000 174 12510.67 52.90 55298.38 88888.00 2008-06-22 03:55:01.125 174 12510.62 52.90 55298.38 88888.00 2008-06-22 03:55:01.250 174 12510.65 52.90 55298.38 88888.00 2008-06-22 03:55:01.375 174 12510.70 52.92 55298.38 88888.00 2008-06-22 03:55:01.500 174 12510.70 52.90 55298.40 88888.00 2008-06-22 03:55:01.625 174 12510.65 52.88 55298.35 88888.00 2008-06-22 03:55:01.750 174 12510.65 52.90 55298.35 88888.00 2008-06-22 03:55:01.875 174 12510.67 52.90 55298.38 88888.00 2008-06-22 03:55:02.000 174 12510.73 52.90 55298.38 88888.00 2008-06-22 03:55:02.125 174 12510.70 52.92 55298.40 88888.00 2008-06-22 03:55:02.250 174 12510.67 52.92 55298.40 88888.00 2008-06-22 03:55:02.375 174 12510.67 52.95 55298.38 88888.00 2008-06-22 03:55:02.500 174 12510.65 52.90 55298.35 88888.00 2008-06-22 03:55:02.625 174 12510.65 52.90 55298.40 88888.00 2008-06-22 03:55:02.750 174 12510.70 52.88 55298.43 88888.00 2008-06-22 03:55:02.875 174 12510.73 52.88 55298.43 88888.00 2008-06-22 03:55:03.000 174 12510.70 52.88 55298.40 88888.00 2008-06-22 03:55:03.125 174 12510.67 52.90 55298.40 88888.00 2008-06-22 03:55:03.250 174 12510.60 52.90 55298.40 88888.00 2008-06-22 03:55:03.375 174 12510.62 52.90 55298.40 88888.00 2008-06-22 03:55:03.500 174 12510.60 52.90 55298.38 88888.00 2008-06-22 03:55:03.625 174 12510.62 52.90 55298.38 88888.00 2008-06-22 03:55:03.750 174 12510.67 52.90 55298.38 88888.00 2008-06-22 03:55:03.875 174 12510.70 52.90 55298.38 88888.00 2008-06-22 03:55:04.000 174 12510.70 52.90 55298.38 88888.00 2008-06-22 03:55:04.125 174 12510.65 52.90 55298.40 88888.00 2008-06-22 03:55:04.250 174 12510.60 52.90 55298.43 88888.00 2008-06-22 03:55:04.375 174 12510.62 52.88 55298.40 88888.00 2008-06-22 03:55:04.500 174 12510.65 52.90 55298.40 88888.00 2008-06-22 03:55:04.625 174 12510.75 52.90 55298.40 88888.00 2008-06-22 03:55:04.750 174 12510.77 52.88 55298.38 88888.00 2008-06-22 03:55:04.875 174 12510.75 52.88 55298.38 88888.00 2008-06-22 03:55:05.000 174 12510.75 52.90 55298.38 88888.00 2008-06-22 03:55:05.125 174 12510.75 52.88 55298.38 88888.00 2008-06-22 03:55:05.250 174 12510.62 52.85 55298.40 88888.00 2008-06-22 03:55:05.375 174 12510.62 52.85 55298.40 88888.00 2008-06-22 03:55:05.500 174 12510.73 52.83 55298.40 88888.00 2008-06-22 03:55:05.625 174 12510.73 52.88 55298.38 88888.00 2008-06-22 03:55:05.750 174 12510.62 52.88 55298.38 88888.00 2008-06-22 03:55:05.875 174 12510.60 52.88 55298.38 88888.00 2008-06-22 03:55:06.000 174 12510.65 52.88 55298.38 88888.00 2008-06-22 03:55:06.125 174 12510.65 52.85 55298.38 88888.00 2008-06-22 03:55:06.250 174 12510.60 52.85 55298.40 88888.00 2008-06-22 03:55:06.375 174 12510.55 52.90 55298.40 88888.00 2008-06-22 03:55:06.500 174 12510.45 52.90 55298.38 88888.00 2008-06-22 03:55:06.625 174 12510.50 52.90 55298.35 88888.00 2008-06-22 03:55:06.750 174 12510.58 52.90 55298.35 88888.00 2008-06-22 03:55:06.875 174 12510.60 52.90 55298.35 88888.00 2008-06-22 03:55:07.000 174 12510.62 52.85 55298.35 88888.00 2008-06-22 03:55:07.125 174 12510.67 52.88 55298.35 88888.00 2008-06-22 03:55:07.250 174 12510.70 52.88 55298.38 88888.00 2008-06-22 03:55:07.375 174 12510.65 52.90 55298.40 88888.00 2008-06-22 03:55:07.500 174 12510.60 52.90 55298.38 88888.00 2008-06-22 03:55:07.625 174 12510.55 52.88 55298.40 88888.00 2008-06-22 03:55:07.750 174 12510.62 52.88 55298.38 88888.00 2008-06-22 03:55:07.875 174 12510.60 52.88 55298.32 88888.00 2008-06-22 03:55:08.000 174 12510.55 52.90 55298.32 88888.00 2008-06-22 03:55:08.125 174 12510.58 52.90 55298.32 88888.00 2008-06-22 03:55:08.250 174 12510.58 52.90 55298.32 88888.00 2008-06-22 03:55:08.375 174 12510.55 52.92 55298.35 88888.00 2008-06-22 03:55:08.500 174 12510.58 52.92 55298.35 88888.00 2008-06-22 03:55:08.625 174 12510.58 52.92 55298.35 88888.00 2008-06-22 03:55:08.750 174 12510.52 52.90 55298.35 88888.00 2008-06-22 03:55:08.875 174 12510.52 52.90 55298.35 88888.00 2008-06-22 03:55:09.000 174 12510.55 52.90 55298.35 88888.00 2008-06-22 03:55:09.125 174 12510.58 52.92 55298.35 88888.00 2008-06-22 03:55:09.250 174 12510.58 52.92 55298.40 88888.00 2008-06-22 03:55:09.375 174 12510.60 52.92 55298.38 88888.00 2008-06-22 03:55:09.500 174 12510.62 52.90 55298.38 88888.00 2008-06-22 03:55:09.625 174 12510.65 52.90 55298.35 88888.00 2008-06-22 03:55:09.750 174 12510.65 52.92 55298.35 88888.00 2008-06-22 03:55:09.875 174 12510.60 52.90 55298.35 88888.00 2008-06-22 03:55:10.000 174 12510.50 52.90 55298.32 88888.00 2008-06-22 03:55:10.125 174 12510.50 52.88 55298.35 88888.00 2008-06-22 03:55:10.250 174 12510.55 52.88 55298.35 88888.00 2008-06-22 03:55:10.375 174 12510.60 52.88 55298.38 88888.00 2008-06-22 03:55:10.500 174 12510.58 52.90 55298.38 88888.00 2008-06-22 03:55:10.625 174 12510.62 52.88 55298.38 88888.00 2008-06-22 03:55:10.750 174 12510.62 52.88 55298.38 88888.00 2008-06-22 03:55:10.875 174 12510.67 52.88 55298.38 88888.00 2008-06-22 03:55:11.000 174 12510.65 52.88 55298.40 88888.00 2008-06-22 03:55:11.125 174 12510.67 52.90 55298.40 88888.00 2008-06-22 03:55:11.250 174 12510.62 52.90 55298.38 88888.00 2008-06-22 03:55:11.375 174 12510.60 52.90 55298.38 88888.00 2008-06-22 03:55:11.500 174 12510.60 52.90 55298.38 88888.00 2008-06-22 03:55:11.625 174 12510.58 52.90 55298.35 88888.00 2008-06-22 03:55:11.750 174 12510.58 52.90 55298.32 88888.00 2008-06-22 03:55:11.875 174 12510.55 52.90 55298.32 88888.00 2008-06-22 03:55:12.000 174 12510.55 52.88 55298.32 88888.00 2008-06-22 03:55:12.125 174 12510.62 52.88 55298.32 88888.00 2008-06-22 03:55:12.250 174 12510.62 52.88 55298.32 88888.00 2008-06-22 03:55:12.375 174 12510.62 52.90 55298.35 88888.00 2008-06-22 03:55:12.500 174 12510.62 52.92 55298.35 88888.00 2008-06-22 03:55:12.625 174 12510.62 52.90 55298.32 88888.00 2008-06-22 03:55:12.750 174 12510.60 52.88 55298.35 88888.00 2008-06-22 03:55:12.875 174 12510.65 52.88 55298.35 88888.00 2008-06-22 03:55:13.000 174 12510.65 52.88 55298.32 88888.00 2008-06-22 03:55:13.125 174 12510.60 52.85 55298.32 88888.00 2008-06-22 03:55:13.250 174 12510.55 52.85 55298.32 88888.00 2008-06-22 03:55:13.375 174 12510.60 52.88 55298.30 88888.00 2008-06-22 03:55:13.500 174 12510.58 52.90 55298.30 88888.00 2008-06-22 03:55:13.625 174 12510.58 52.90 55298.30 88888.00 2008-06-22 03:55:13.750 174 12510.60 52.88 55298.30 88888.00 2008-06-22 03:55:13.875 174 12510.60 52.85 55298.30 88888.00 2008-06-22 03:55:14.000 174 12510.62 52.85 55298.30 88888.00 2008-06-22 03:55:14.125 174 12510.65 52.88 55298.28 88888.00 2008-06-22 03:55:14.250 174 12510.60 52.88 55298.30 88888.00 2008-06-22 03:55:14.375 174 12510.65 52.88 55298.28 88888.00 2008-06-22 03:55:14.500 174 12510.62 52.88 55298.28 88888.00 2008-06-22 03:55:14.625 174 12510.67 52.90 55298.28 88888.00 2008-06-22 03:55:14.750 174 12510.65 52.92 55298.28 88888.00 2008-06-22 03:55:14.875 174 12510.62 52.90 55298.25 88888.00 2008-06-22 03:55:15.000 174 12510.65 52.90 55298.22 88888.00 2008-06-22 03:55:15.125 174 12510.62 52.88 55298.25 88888.00 2008-06-22 03:55:15.250 174 12510.60 52.90 55298.28 88888.00 2008-06-22 03:55:15.375 174 12510.62 52.90 55298.28 88888.00 2008-06-22 03:55:15.500 174 12510.65 52.90 55298.30 88888.00 2008-06-22 03:55:15.625 174 12510.70 52.90 55298.30 88888.00 2008-06-22 03:55:15.750 174 12510.70 52.85 55298.30 88888.00 2008-06-22 03:55:15.875 174 12510.73 52.90 55298.30 88888.00 2008-06-22 03:55:16.000 174 12510.73 52.90 55298.30 88888.00 2008-06-22 03:55:16.125 174 12510.73 52.90 55298.25 88888.00 2008-06-22 03:55:16.250 174 12510.70 52.90 55298.28 88888.00 2008-06-22 03:55:16.375 174 12510.77 52.88 55298.28 88888.00 2008-06-22 03:55:16.500 174 12510.75 52.90 55298.30 88888.00 2008-06-22 03:55:16.625 174 12510.73 52.92 55298.30 88888.00 2008-06-22 03:55:16.750 174 12510.70 52.92 55298.28 88888.00 2008-06-22 03:55:16.875 174 12510.65 52.90 55298.28 88888.00 2008-06-22 03:55:17.000 174 12510.70 52.90 55298.28 88888.00 2008-06-22 03:55:17.125 174 12510.77 52.92 55298.30 88888.00 2008-06-22 03:55:17.250 174 12510.75 52.92 55298.30 88888.00 2008-06-22 03:55:17.375 174 12510.70 52.90 55298.32 88888.00 2008-06-22 03:55:17.500 174 12510.67 52.90 55298.30 88888.00 2008-06-22 03:55:17.625 174 12510.67 52.92 55298.30 88888.00 2008-06-22 03:55:17.750 174 12510.70 52.92 55298.28 88888.00 2008-06-22 03:55:17.875 174 12510.67 52.92 55298.30 88888.00 2008-06-22 03:55:18.000 174 12510.70 52.92 55298.30 88888.00 2008-06-22 03:55:18.125 174 12510.73 52.92 55298.30 88888.00 2008-06-22 03:55:18.250 174 12510.67 52.92 55298.30 88888.00 2008-06-22 03:55:18.375 174 12510.70 52.92 55298.25 88888.00 2008-06-22 03:55:18.500 174 12510.73 52.95 55298.25 88888.00 2008-06-22 03:55:18.625 174 12510.70 52.92 55298.22 88888.00 2008-06-22 03:55:18.750 174 12510.65 52.90 55298.22 88888.00 2008-06-22 03:55:18.875 174 12510.67 52.90 55298.22 88888.00 2008-06-22 03:55:19.000 174 12510.73 52.90 55298.22 88888.00 2008-06-22 03:55:19.125 174 12510.77 52.90 55298.22 88888.00 2008-06-22 03:55:19.250 174 12510.75 52.88 55298.22 88888.00 2008-06-22 03:55:19.375 174 12510.80 52.90 55298.25 88888.00 2008-06-22 03:55:19.500 174 12510.75 52.92 55298.28 88888.00 2008-06-22 03:55:19.625 174 12510.67 52.92 55298.25 88888.00 2008-06-22 03:55:19.750 174 12510.58 52.90 55298.22 88888.00 2008-06-22 03:55:19.875 174 12510.62 52.88 55298.20 88888.00 2008-06-22 03:55:20.000 174 12510.70 52.88 55298.18 88888.00 2008-06-22 03:55:20.125 174 12510.73 52.90 55298.22 88888.00 2008-06-22 03:55:20.250 174 12510.70 52.90 55298.18 88888.00 2008-06-22 03:55:20.375 174 12510.83 52.90 55298.15 88888.00 2008-06-22 03:55:20.500 174 12510.83 52.90 55298.18 88888.00 2008-06-22 03:55:20.625 174 12510.75 52.92 55298.20 88888.00 2008-06-22 03:55:20.750 174 12510.70 52.92 55298.22 88888.00 2008-06-22 03:55:20.875 174 12510.70 52.92 55298.20 88888.00 2008-06-22 03:55:21.000 174 12510.73 52.92 55298.18 88888.00 2008-06-22 03:55:21.125 174 12510.75 52.90 55298.18 88888.00 2008-06-22 03:55:21.250 174 12510.73 52.92 55298.20 88888.00 2008-06-22 03:55:21.375 174 12510.75 52.95 55298.18 88888.00 2008-06-22 03:55:21.500 174 12510.77 52.92 55298.22 88888.00 2008-06-22 03:55:21.625 174 12510.80 52.92 55298.20 88888.00 2008-06-22 03:55:21.750 174 12510.77 52.95 55298.20 88888.00 2008-06-22 03:55:21.875 174 12510.75 52.92 55298.22 88888.00 2008-06-22 03:55:22.000 174 12510.73 52.92 55298.20 88888.00 2008-06-22 03:55:22.125 174 12510.75 52.92 55298.20 88888.00 2008-06-22 03:55:22.250 174 12510.77 52.92 55298.22 88888.00 2008-06-22 03:55:22.375 174 12510.77 52.95 55298.20 88888.00 2008-06-22 03:55:22.500 174 12510.73 52.95 55298.20 88888.00 2008-06-22 03:55:22.625 174 12510.73 52.95 55298.20 88888.00 2008-06-22 03:55:22.750 174 12510.75 52.92 55298.20 88888.00 2008-06-22 03:55:22.875 174 12510.80 52.92 55298.22 88888.00 2008-06-22 03:55:23.000 174 12510.80 52.92 55298.25 88888.00 2008-06-22 03:55:23.125 174 12510.77 52.92 55298.25 88888.00 2008-06-22 03:55:23.250 174 12510.80 52.90 55298.22 88888.00 2008-06-22 03:55:23.375 174 12510.85 52.90 55298.20 88888.00 2008-06-22 03:55:23.500 174 12510.83 52.90 55298.22 88888.00 2008-06-22 03:55:23.625 174 12510.80 52.90 55298.25 88888.00 2008-06-22 03:55:23.750 174 12510.80 52.92 55298.25 88888.00 2008-06-22 03:55:23.875 174 12510.77 52.92 55298.22 88888.00 2008-06-22 03:55:24.000 174 12510.77 52.92 55298.22 88888.00 2008-06-22 03:55:24.125 174 12510.70 52.92 55298.22 88888.00 2008-06-22 03:55:24.250 174 12510.62 52.90 55298.25 88888.00 2008-06-22 03:55:24.375 174 12510.65 52.92 55298.22 88888.00 2008-06-22 03:55:24.500 174 12510.65 52.90 55298.22 88888.00 2008-06-22 03:55:24.625 174 12510.65 52.90 55298.20 88888.00 2008-06-22 03:55:24.750 174 12510.65 52.90 55298.22 88888.00 2008-06-22 03:55:24.875 174 12510.60 52.90 55298.22 88888.00 2008-06-22 03:55:25.000 174 12510.60 52.90 55298.20 88888.00 2008-06-22 03:55:25.125 174 12510.73 52.90 55298.20 88888.00 2008-06-22 03:55:25.250 174 12510.80 52.88 55298.22 88888.00 2008-06-22 03:55:25.375 174 12510.80 52.90 55298.22 88888.00 2008-06-22 03:55:25.500 174 12510.73 52.90 55298.20 88888.00 2008-06-22 03:55:25.625 174 12510.67 52.90 55298.20 88888.00 2008-06-22 03:55:25.750 174 12510.60 52.90 55298.22 88888.00 2008-06-22 03:55:25.875 174 12510.65 52.92 55298.20 88888.00 2008-06-22 03:55:26.000 174 12510.67 52.92 55298.18 88888.00 2008-06-22 03:55:26.125 174 12510.67 52.90 55298.18 88888.00 2008-06-22 03:55:26.250 174 12510.67 52.88 55298.20 88888.00 2008-06-22 03:55:26.375 174 12510.73 52.90 55298.20 88888.00 2008-06-22 03:55:26.500 174 12510.73 52.92 55298.20 88888.00 2008-06-22 03:55:26.625 174 12510.67 52.92 55298.20 88888.00 2008-06-22 03:55:26.750 174 12510.60 52.90 55298.18 88888.00 2008-06-22 03:55:26.875 174 12510.60 52.90 55298.18 88888.00 2008-06-22 03:55:27.000 174 12510.60 52.90 55298.20 88888.00 2008-06-22 03:55:27.125 174 12510.62 52.90 55298.20 88888.00 2008-06-22 03:55:27.250 174 12510.58 52.90 55298.22 88888.00 2008-06-22 03:55:27.375 174 12510.50 52.88 55298.22 88888.00 2008-06-22 03:55:27.500 174 12510.55 52.88 55298.22 88888.00 2008-06-22 03:55:27.625 174 12510.65 52.90 55298.20 88888.00 2008-06-22 03:55:27.750 174 12510.70 52.88 55298.22 88888.00 2008-06-22 03:55:27.875 174 12510.67 52.88 55298.20 88888.00 2008-06-22 03:55:28.000 174 12510.65 52.88 55298.20 88888.00 2008-06-22 03:55:28.125 174 12510.60 52.88 55298.20 88888.00 2008-06-22 03:55:28.250 174 12510.58 52.88 55298.22 88888.00 2008-06-22 03:55:28.375 174 12510.62 52.88 55298.20 88888.00 2008-06-22 03:55:28.500 174 12510.62 52.88 55298.20 88888.00 2008-06-22 03:55:28.625 174 12510.60 52.88 55298.20 88888.00 2008-06-22 03:55:28.750 174 12510.62 52.88 55298.22 88888.00 2008-06-22 03:55:28.875 174 12510.67 52.88 55298.22 88888.00 2008-06-22 03:55:29.000 174 12510.67 52.88 55298.22 88888.00 2008-06-22 03:55:29.125 174 12510.62 52.90 55298.20 88888.00 2008-06-22 03:55:29.250 174 12510.55 52.88 55298.25 88888.00 2008-06-22 03:55:29.375 174 12510.58 52.88 55298.22 88888.00 2008-06-22 03:55:29.500 174 12510.60 52.90 55298.22 88888.00 2008-06-22 03:55:29.625 174 12510.62 52.90 55298.25 88888.00 2008-06-22 03:55:29.750 174 12510.67 52.90 55298.28 88888.00 2008-06-22 03:55:29.875 174 12510.70 52.88 55298.25 88888.00 2008-06-22 03:55:30.000 174 12510.67 52.85 55298.25 88888.00 2008-06-22 03:55:30.125 174 12510.62 52.88 55298.28 88888.00 2008-06-22 03:55:30.250 174 12510.60 52.88 55298.28 88888.00 2008-06-22 03:55:30.375 174 12510.65 52.88 55298.25 88888.00 2008-06-22 03:55:30.500 174 12510.60 52.88 55298.22 88888.00 2008-06-22 03:55:30.625 174 12510.52 52.88 55298.22 88888.00 2008-06-22 03:55:30.750 174 12510.50 52.88 55298.18 88888.00 2008-06-22 03:55:30.875 174 12510.50 52.88 55298.18 88888.00 2008-06-22 03:55:31.000 174 12510.50 52.88 55298.20 88888.00 2008-06-22 03:55:31.125 174 12510.48 52.88 55298.22 88888.00 2008-06-22 03:55:31.250 174 12510.45 52.88 55298.22 88888.00 2008-06-22 03:55:31.375 174 12510.48 52.88 55298.22 88888.00 2008-06-22 03:55:31.500 174 12510.48 52.88 55298.25 88888.00 2008-06-22 03:55:31.625 174 12510.48 52.85 55298.22 88888.00 2008-06-22 03:55:31.750 174 12510.50 52.88 55298.20 88888.00 2008-06-22 03:55:31.875 174 12510.48 52.85 55298.22 88888.00 2008-06-22 03:55:32.000 174 12510.45 52.83 55298.22 88888.00 2008-06-22 03:55:32.125 174 12510.45 52.85 55298.22 88888.00 2008-06-22 03:55:32.250 174 12510.45 52.85 55298.25 88888.00 2008-06-22 03:55:32.375 174 12510.48 52.90 55298.25 88888.00 2008-06-22 03:55:32.500 174 12510.48 52.88 55298.25 88888.00 2008-06-22 03:55:32.625 174 12510.45 52.88 55298.25 88888.00 2008-06-22 03:55:32.750 174 12510.42 52.88 55298.25 88888.00 2008-06-22 03:55:32.875 174 12510.40 52.88 55298.25 88888.00 2008-06-22 03:55:33.000 174 12510.40 52.83 55298.22 88888.00 2008-06-22 03:55:33.125 174 12510.40 52.83 55298.22 88888.00 2008-06-22 03:55:33.250 174 12510.40 52.83 55298.20 88888.00 2008-06-22 03:55:33.375 174 12510.45 52.85 55298.20 88888.00 2008-06-22 03:55:33.500 174 12510.42 52.85 55298.22 88888.00 2008-06-22 03:55:33.625 174 12510.40 52.85 55298.22 88888.00 2008-06-22 03:55:33.750 174 12510.42 52.85 55298.22 88888.00 2008-06-22 03:55:33.875 174 12510.42 52.85 55298.22 88888.00 2008-06-22 03:55:34.000 174 12510.40 52.83 55298.22 88888.00 2008-06-22 03:55:34.125 174 12510.33 52.83 55298.22 88888.00 2008-06-22 03:55:34.250 174 12510.25 52.83 55298.25 88888.00 2008-06-22 03:55:34.375 174 12510.25 52.85 55298.25 88888.00 2008-06-22 03:55:34.500 174 12510.23 52.83 55298.25 88888.00 2008-06-22 03:55:34.625 174 12510.30 52.83 55298.28 88888.00 2008-06-22 03:55:34.750 174 12510.35 52.85 55298.30 88888.00 2008-06-22 03:55:34.875 174 12510.33 52.83 55298.30 88888.00 2008-06-22 03:55:35.000 174 12510.38 52.83 55298.25 88888.00 2008-06-22 03:55:35.125 174 12510.35 52.83 55298.28 88888.00 2008-06-22 03:55:35.250 174 12510.30 52.83 55298.30 88888.00 2008-06-22 03:55:35.375 174 12510.27 52.83 55298.30 88888.00 2008-06-22 03:55:35.500 174 12510.23 52.85 55298.28 88888.00 2008-06-22 03:55:35.625 174 12510.27 52.83 55298.30 88888.00 2008-06-22 03:55:35.750 174 12510.30 52.83 55298.28 88888.00 2008-06-22 03:55:35.875 174 12510.30 52.83 55298.30 88888.00 2008-06-22 03:55:36.000 174 12510.33 52.83 55298.30 88888.00 2008-06-22 03:55:36.125 174 12510.40 52.83 55298.30 88888.00 2008-06-22 03:55:36.250 174 12510.38 52.83 55298.30 88888.00 2008-06-22 03:55:36.375 174 12510.38 52.83 55298.30 88888.00 2008-06-22 03:55:36.500 174 12510.30 52.83 55298.32 88888.00 2008-06-22 03:55:36.625 174 12510.27 52.83 55298.30 88888.00 2008-06-22 03:55:36.750 174 12510.35 52.80 55298.30 88888.00 2008-06-22 03:55:36.875 174 12510.40 52.80 55298.25 88888.00 2008-06-22 03:55:37.000 174 12510.42 52.77 55298.25 88888.00 2008-06-22 03:55:37.125 174 12510.35 52.80 55298.28 88888.00 2008-06-22 03:55:37.250 174 12510.33 52.77 55298.28 88888.00 2008-06-22 03:55:37.375 174 12510.33 52.80 55298.28 88888.00 2008-06-22 03:55:37.500 174 12510.25 52.80 55298.28 88888.00 2008-06-22 03:55:37.625 174 12510.25 52.80 55298.28 88888.00 2008-06-22 03:55:37.750 174 12510.23 52.80 55298.28 88888.00 2008-06-22 03:55:37.875 174 12510.20 52.80 55298.28 88888.00 2008-06-22 03:55:38.000 174 12510.20 52.80 55298.28 88888.00 2008-06-22 03:55:38.125 174 12510.23 52.77 55298.28 88888.00 2008-06-22 03:55:38.250 174 12510.25 52.77 55298.28 88888.00 2008-06-22 03:55:38.375 174 12510.25 52.77 55298.28 88888.00 2008-06-22 03:55:38.500 174 12510.17 52.77 55298.28 88888.00 2008-06-22 03:55:38.625 174 12510.15 52.75 55298.28 88888.00 2008-06-22 03:55:38.750 174 12510.10 52.77 55298.28 88888.00 2008-06-22 03:55:38.875 174 12510.20 52.75 55298.28 88888.00 2008-06-22 03:55:39.000 174 12510.23 52.75 55298.28 88888.00 2008-06-22 03:55:39.125 174 12510.20 52.75 55298.30 88888.00 2008-06-22 03:55:39.250 174 12510.15 52.75 55298.32 88888.00 2008-06-22 03:55:39.375 174 12510.23 52.75 55298.30 88888.00 2008-06-22 03:55:39.500 174 12510.17 52.77 55298.30 88888.00 2008-06-22 03:55:39.625 174 12510.15 52.77 55298.30 88888.00 2008-06-22 03:55:39.750 174 12510.15 52.75 55298.30 88888.00 2008-06-22 03:55:39.875 174 12510.20 52.75 55298.28 88888.00 2008-06-22 03:55:40.000 174 12510.15 52.75 55298.25 88888.00 2008-06-22 03:55:40.125 174 12510.12 52.75 55298.28 88888.00 2008-06-22 03:55:40.250 174 12510.10 52.75 55298.30 88888.00 2008-06-22 03:55:40.375 174 12510.10 52.75 55298.30 88888.00 2008-06-22 03:55:40.500 174 12510.05 52.73 55298.32 88888.00 2008-06-22 03:55:40.625 174 12510.10 52.75 55298.30 88888.00 2008-06-22 03:55:40.750 174 12510.08 52.73 55298.32 88888.00 2008-06-22 03:55:40.875 174 12509.98 52.73 55298.32 88888.00 2008-06-22 03:55:41.000 174 12509.98 52.73 55298.35 88888.00 2008-06-22 03:55:41.125 174 12510.05 52.70 55298.35 88888.00 2008-06-22 03:55:41.250 174 12510.05 52.67 55298.32 88888.00 2008-06-22 03:55:41.375 174 12510.05 52.70 55298.32 88888.00 2008-06-22 03:55:41.500 174 12510.00 52.73 55298.35 88888.00 2008-06-22 03:55:41.625 174 12509.98 52.70 55298.35 88888.00 2008-06-22 03:55:41.750 174 12509.98 52.67 55298.38 88888.00 2008-06-22 03:55:41.875 174 12510.02 52.67 55298.35 88888.00 2008-06-22 03:55:42.000 174 12510.00 52.70 55298.32 88888.00 2008-06-22 03:55:42.125 174 12509.98 52.70 55298.30 88888.00 2008-06-22 03:55:42.250 174 12509.90 52.67 55298.32 88888.00 2008-06-22 03:55:42.375 174 12509.90 52.67 55298.32 88888.00 2008-06-22 03:55:42.500 174 12509.92 52.67 55298.30 88888.00 2008-06-22 03:55:42.625 174 12509.92 52.67 55298.30 88888.00 2008-06-22 03:55:42.750 174 12509.90 52.65 55298.30 88888.00 2008-06-22 03:55:42.875 174 12509.92 52.67 55298.30 88888.00 2008-06-22 03:55:43.000 174 12509.95 52.67 55298.28 88888.00 2008-06-22 03:55:43.125 174 12509.98 52.67 55298.28 88888.00 2008-06-22 03:55:43.250 174 12509.98 52.67 55298.30 88888.00 2008-06-22 03:55:43.375 174 12509.95 52.67 55298.28 88888.00 2008-06-22 03:55:43.500 174 12509.85 52.67 55298.30 88888.00 2008-06-22 03:55:43.625 174 12509.85 52.65 55298.30 88888.00 2008-06-22 03:55:43.750 174 12509.92 52.65 55298.28 88888.00 2008-06-22 03:55:43.875 174 12509.95 52.67 55298.28 88888.00 2008-06-22 03:55:44.000 174 12509.92 52.65 55298.28 88888.00 2008-06-22 03:55:44.125 174 12509.85 52.65 55298.30 88888.00 2008-06-22 03:55:44.250 174 12509.88 52.65 55298.32 88888.00 2008-06-22 03:55:44.375 174 12510.00 52.65 55298.32 88888.00 2008-06-22 03:55:44.500 174 12509.95 52.67 55298.32 88888.00 2008-06-22 03:55:44.625 174 12509.85 52.67 55298.30 88888.00 2008-06-22 03:55:44.750 174 12509.85 52.65 55298.30 88888.00 2008-06-22 03:55:44.875 174 12509.90 52.60 55298.30 88888.00 2008-06-22 03:55:45.000 174 12509.92 52.60 55298.30 88888.00 2008-06-22 03:55:45.125 174 12509.90 52.62 55298.32 88888.00 2008-06-22 03:55:45.250 174 12509.92 52.62 55298.32 88888.00 2008-06-22 03:55:45.375 174 12509.95 52.62 55298.28 88888.00 2008-06-22 03:55:45.500 174 12509.92 52.62 55298.30 88888.00 2008-06-22 03:55:45.625 174 12509.85 52.62 55298.30 88888.00 2008-06-22 03:55:45.750 174 12509.83 52.60 55298.30 88888.00 2008-06-22 03:55:45.875 174 12509.77 52.60 55298.30 88888.00 2008-06-22 03:55:46.000 174 12509.83 52.60 55298.28 88888.00 2008-06-22 03:55:46.125 174 12509.83 52.62 55298.28 88888.00 2008-06-22 03:55:46.250 174 12509.85 52.62 55298.28 88888.00 2008-06-22 03:55:46.375 174 12509.85 52.62 55298.28 88888.00 2008-06-22 03:55:46.500 174 12509.83 52.60 55298.28 88888.00 2008-06-22 03:55:46.625 174 12509.80 52.60 55298.28 88888.00 2008-06-22 03:55:46.750 174 12509.77 52.60 55298.30 88888.00 2008-06-22 03:55:46.875 174 12509.85 52.62 55298.28 88888.00 2008-06-22 03:55:47.000 174 12509.88 52.60 55298.28 88888.00 2008-06-22 03:55:47.125 174 12509.90 52.60 55298.30 88888.00 2008-06-22 03:55:47.250 174 12509.85 52.60 55298.32 88888.00 2008-06-22 03:55:47.375 174 12509.88 52.58 55298.30 88888.00 2008-06-22 03:55:47.500 174 12509.92 52.58 55298.30 88888.00 2008-06-22 03:55:47.625 174 12509.98 52.58 55298.28 88888.00 2008-06-22 03:55:47.750 174 12510.02 52.58 55298.30 88888.00 2008-06-22 03:55:47.875 174 12510.02 52.55 55298.30 88888.00 2008-06-22 03:55:48.000 174 12510.00 52.55 55298.25 88888.00 2008-06-22 03:55:48.125 174 12509.98 52.55 55298.28 88888.00 2008-06-22 03:55:48.250 174 12509.90 52.55 55298.30 88888.00 2008-06-22 03:55:48.375 174 12509.92 52.58 55298.30 88888.00 2008-06-22 03:55:48.500 174 12509.83 52.55 55298.30 88888.00 2008-06-22 03:55:48.625 174 12509.85 52.55 55298.30 88888.00 2008-06-22 03:55:48.750 174 12509.83 52.58 55298.30 88888.00 2008-06-22 03:55:48.875 174 12509.75 52.58 55298.30 88888.00 2008-06-22 03:55:49.000 174 12509.80 52.55 55298.25 88888.00 2008-06-22 03:55:49.125 174 12509.80 52.55 55298.25 88888.00 2008-06-22 03:55:49.250 174 12509.83 52.55 55298.28 88888.00 2008-06-22 03:55:49.375 174 12509.83 52.55 55298.25 88888.00 2008-06-22 03:55:49.500 174 12509.75 52.52 55298.25 88888.00 2008-06-22 03:55:49.625 174 12509.80 52.52 55298.28 88888.00 2008-06-22 03:55:49.750 174 12509.83 52.55 55298.28 88888.00 2008-06-22 03:55:49.875 174 12509.75 52.55 55298.28 88888.00 2008-06-22 03:55:50.000 174 12509.75 52.55 55298.28 88888.00 2008-06-22 03:55:50.125 174 12509.73 52.52 55298.28 88888.00 2008-06-22 03:55:50.250 174 12509.75 52.50 55298.25 88888.00 2008-06-22 03:55:50.375 174 12509.88 52.50 55298.28 88888.00 2008-06-22 03:55:50.500 174 12509.85 52.55 55298.30 88888.00 2008-06-22 03:55:50.625 174 12509.83 52.55 55298.28 88888.00 2008-06-22 03:55:50.750 174 12509.83 52.55 55298.25 88888.00 2008-06-22 03:55:50.875 174 12509.80 52.55 55298.28 88888.00 2008-06-22 03:55:51.000 174 12509.80 52.52 55298.25 88888.00 2008-06-22 03:55:51.125 174 12509.83 52.52 55298.25 88888.00 2008-06-22 03:55:51.250 174 12509.88 52.52 55298.28 88888.00 2008-06-22 03:55:51.375 174 12509.83 52.52 55298.28 88888.00 2008-06-22 03:55:51.500 174 12509.77 52.52 55298.25 88888.00 2008-06-22 03:55:51.625 174 12509.77 52.55 55298.25 88888.00 2008-06-22 03:55:51.750 174 12509.75 52.52 55298.25 88888.00 2008-06-22 03:55:51.875 174 12509.77 52.55 55298.25 88888.00 2008-06-22 03:55:52.000 174 12509.77 52.52 55298.22 88888.00 2008-06-22 03:55:52.125 174 12509.75 52.52 55298.22 88888.00 2008-06-22 03:55:52.250 174 12509.73 52.52 55298.25 88888.00 2008-06-22 03:55:52.375 174 12509.83 52.52 55298.25 88888.00 2008-06-22 03:55:52.500 174 12509.85 52.50 55298.28 88888.00 2008-06-22 03:55:52.625 174 12509.88 52.50 55298.25 88888.00 2008-06-22 03:55:52.750 174 12509.88 52.50 55298.28 88888.00 2008-06-22 03:55:52.875 174 12509.88 52.50 55298.25 88888.00 2008-06-22 03:55:53.000 174 12509.83 52.50 55298.25 88888.00 2008-06-22 03:55:53.125 174 12509.83 52.52 55298.28 88888.00 2008-06-22 03:55:53.250 174 12509.88 52.52 55298.28 88888.00 2008-06-22 03:55:53.375 174 12509.92 52.52 55298.28 88888.00 2008-06-22 03:55:53.500 174 12509.85 52.50 55298.28 88888.00 2008-06-22 03:55:53.625 174 12509.85 52.48 55298.28 88888.00 2008-06-22 03:55:53.750 174 12509.88 52.50 55298.25 88888.00 2008-06-22 03:55:53.875 174 12509.85 52.50 55298.25 88888.00 2008-06-22 03:55:54.000 174 12509.85 52.50 55298.25 88888.00 2008-06-22 03:55:54.125 174 12509.92 52.52 55298.28 88888.00 2008-06-22 03:55:54.250 174 12509.92 52.52 55298.25 88888.00 2008-06-22 03:55:54.375 174 12509.85 52.52 55298.22 88888.00 2008-06-22 03:55:54.500 174 12509.80 52.52 55298.22 88888.00 2008-06-22 03:55:54.625 174 12509.77 52.52 55298.22 88888.00 2008-06-22 03:55:54.750 174 12509.73 52.58 55298.22 88888.00 2008-06-22 03:55:54.875 174 12509.75 52.55 55298.22 88888.00 2008-06-22 03:55:55.000 174 12509.80 52.52 55298.20 88888.00 2008-06-22 03:55:55.125 174 12509.80 52.52 55298.18 88888.00 2008-06-22 03:55:55.250 174 12509.80 52.52 55298.18 88888.00 2008-06-22 03:55:55.375 174 12509.85 52.52 55298.18 88888.00 2008-06-22 03:55:55.500 174 12509.88 52.52 55298.20 88888.00 2008-06-22 03:55:55.625 174 12509.83 52.50 55298.22 88888.00 2008-06-22 03:55:55.750 174 12509.83 52.55 55298.25 88888.00 2008-06-22 03:55:55.875 174 12509.83 52.52 55298.22 88888.00 2008-06-22 03:55:56.000 174 12509.85 52.48 55298.22 88888.00 2008-06-22 03:55:56.125 174 12509.83 52.50 55298.22 88888.00 2008-06-22 03:55:56.250 174 12509.75 52.50 55298.22 88888.00 2008-06-22 03:55:56.375 174 12509.83 52.55 55298.18 88888.00 2008-06-22 03:55:56.500 174 12509.85 52.55 55298.18 88888.00 2008-06-22 03:55:56.625 174 12509.83 52.52 55298.18 88888.00 2008-06-22 03:55:56.750 174 12509.80 52.52 55298.18 88888.00 2008-06-22 03:55:56.875 174 12509.77 52.52 55298.18 88888.00 2008-06-22 03:55:57.000 174 12509.77 52.52 55298.15 88888.00 2008-06-22 03:55:57.125 174 12509.80 52.55 55298.15 88888.00 2008-06-22 03:55:57.250 174 12509.85 52.55 55298.18 88888.00 2008-06-22 03:55:57.375 174 12509.92 52.55 55298.18 88888.00 2008-06-22 03:55:57.500 174 12509.98 52.52 55298.18 88888.00 2008-06-22 03:55:57.625 174 12509.95 52.52 55298.15 88888.00 2008-06-22 03:55:57.750 174 12509.90 52.50 55298.15 88888.00 2008-06-22 03:55:57.875 174 12509.88 52.55 55298.18 88888.00 2008-06-22 03:55:58.000 174 12509.88 52.62 55298.18 88888.00 2008-06-22 03:55:58.125 174 12509.90 52.62 55298.18 88888.00 2008-06-22 03:55:58.250 174 12509.90 52.58 55298.20 88888.00 2008-06-22 03:55:58.375 174 12509.98 52.55 55298.20 88888.00 2008-06-22 03:55:58.500 174 12510.00 52.50 55298.18 88888.00 2008-06-22 03:55:58.625 174 12510.02 52.50 55298.15 88888.00 2008-06-22 03:55:58.750 174 12510.02 52.52 55298.15 88888.00 2008-06-22 03:55:58.875 174 12509.92 52.52 55298.15 88888.00 2008-06-22 03:55:59.000 174 12509.95 52.55 55298.18 88888.00 2008-06-22 03:55:59.125 174 12510.00 52.58 55298.18 88888.00 2008-06-22 03:55:59.250 174 12509.95 52.52 55298.18 88888.00 2008-06-22 03:55:59.375 174 12509.92 52.52 55298.18 88888.00 2008-06-22 03:55:59.500 174 12509.95 52.52 55298.20 88888.00 2008-06-22 03:55:59.625 174 12509.92 52.55 55298.20 88888.00 2008-06-22 03:55:59.750 174 12509.92 52.52 55298.18 88888.00 2008-06-22 03:55:59.875 174 12509.95 52.55 55298.20 88888.00 2008-06-22 03:56:00.000 174 12510.00 52.60 55298.20 88888.00 2008-06-22 03:56:00.125 174 12510.00 52.58 55298.18 88888.00 2008-06-22 03:56:00.250 174 12510.00 52.52 55298.12 88888.00 2008-06-22 03:56:00.375 174 12510.02 52.52 55298.15 88888.00 2008-06-22 03:56:00.500 174 12509.98 52.60 55298.12 88888.00 2008-06-22 03:56:00.625 174 12509.98 52.60 55298.15 88888.00 2008-06-22 03:56:00.750 174 12510.00 52.58 55298.15 88888.00 2008-06-22 03:56:00.875 174 12510.08 52.60 55298.12 88888.00 2008-06-22 03:56:01.000 174 12509.98 52.65 55298.12 88888.00 2008-06-22 03:56:01.125 174 12509.95 52.67 55298.12 88888.00 2008-06-22 03:56:01.250 174 12510.00 52.55 55298.15 88888.00 2008-06-22 03:56:01.375 174 12510.05 52.55 55298.10 88888.00 2008-06-22 03:56:01.500 174 12509.98 52.52 55298.05 88888.00 2008-06-22 03:56:01.625 174 12509.98 52.52 55298.07 88888.00 2008-06-22 03:56:01.750 174 12510.00 52.62 55298.10 88888.00 2008-06-22 03:56:01.875 174 12509.98 52.58 55298.10 88888.00 2008-06-22 03:56:02.000 174 12509.98 52.55 55298.07 88888.00 2008-06-22 03:56:02.125 174 12510.02 52.50 55298.07 88888.00 2008-06-22 03:56:02.250 174 12510.02 52.52 55298.10 88888.00 2008-06-22 03:56:02.375 174 12510.08 52.55 55298.10 88888.00 2008-06-22 03:56:02.500 174 12510.10 52.58 55298.10 88888.00 2008-06-22 03:56:02.625 174 12510.15 52.58 55298.07 88888.00 2008-06-22 03:56:02.750 174 12510.12 52.58 55298.10 88888.00 2008-06-22 03:56:02.875 174 12510.05 52.67 55298.12 88888.00 2008-06-22 03:56:03.000 174 12509.98 52.65 55298.07 88888.00 2008-06-22 03:56:03.125 174 12510.02 52.60 55298.05 88888.00 2008-06-22 03:56:03.250 174 12510.15 52.60 55298.12 88888.00 2008-06-22 03:56:03.375 174 12510.20 52.67 55298.12 88888.00 2008-06-22 03:56:03.500 174 12510.00 52.58 55298.10 88888.00 2008-06-22 03:56:03.625 174 12509.90 52.50 55298.05 88888.00 2008-06-22 03:56:03.750 174 12509.85 52.52 55298.03 88888.00 2008-06-22 03:56:03.875 174 12509.90 52.60 55298.07 88888.00 2008-06-22 03:56:04.000 174 12509.92 52.62 55298.05 88888.00 2008-06-22 03:56:04.125 174 12509.90 52.55 55298.03 88888.00 2008-06-22 03:56:04.250 174 12509.88 52.52 55298.05 88888.00 2008-06-22 03:56:04.375 174 12509.92 52.52 55298.05 88888.00 2008-06-22 03:56:04.500 174 12509.95 52.52 55298.07 88888.00 2008-06-22 03:56:04.625 174 12509.92 52.52 55298.05 88888.00 2008-06-22 03:56:04.750 174 12509.88 52.55 55298.07 88888.00 2008-06-22 03:56:04.875 174 12509.98 52.62 55298.07 88888.00 2008-06-22 03:56:05.000 174 12510.05 52.65 55298.07 88888.00 2008-06-22 03:56:05.125 174 12509.95 52.58 55298.07 88888.00 2008-06-22 03:56:05.250 174 12510.00 52.65 55298.10 88888.00 2008-06-22 03:56:05.375 174 12510.10 52.67 55298.07 88888.00 2008-06-22 03:56:05.500 174 12510.17 52.67 55298.07 88888.00 2008-06-22 03:56:05.625 174 12510.10 52.60 55298.07 88888.00 2008-06-22 03:56:05.750 174 12510.08 52.60 55298.05 88888.00 2008-06-22 03:56:05.875 174 12510.12 52.65 55298.10 88888.00 2008-06-22 03:56:06.000 174 12510.17 52.75 55298.15 88888.00 2008-06-22 03:56:06.125 174 12510.05 52.70 55298.10 88888.00 2008-06-22 03:56:06.250 174 12510.00 52.60 55298.07 88888.00 2008-06-22 03:56:06.375 174 12510.00 52.58 55298.05 88888.00 2008-06-22 03:56:06.500 174 12510.02 52.60 55298.05 88888.00 2008-06-22 03:56:06.625 174 12509.92 52.65 55298.05 88888.00 2008-06-22 03:56:06.750 174 12509.88 52.62 55298.03 88888.00 2008-06-22 03:56:06.875 174 12509.98 52.58 55298.05 88888.00 2008-06-22 03:56:07.000 174 12510.05 52.60 55298.03 88888.00 2008-06-22 03:56:07.125 174 12510.00 52.58 55298.05 88888.00 2008-06-22 03:56:07.250 174 12509.92 52.62 55298.05 88888.00 2008-06-22 03:56:07.375 174 12509.95 52.67 55298.03 88888.00 2008-06-22 03:56:07.500 174 12510.02 52.65 55298.03 88888.00 2008-06-22 03:56:07.625 174 12510.08 52.70 55298.07 88888.00 2008-06-22 03:56:07.750 174 12510.10 52.67 55298.03 88888.00 2008-06-22 03:56:07.875 174 12510.08 52.70 55298.03 88888.00 2008-06-22 03:56:08.000 174 12510.05 52.75 55298.05 88888.00 2008-06-22 03:56:08.125 174 12510.02 52.77 55298.03 88888.00 2008-06-22 03:56:08.250 174 12510.00 52.73 55298.03 88888.00 2008-06-22 03:56:08.375 174 12510.05 52.67 55298.00 88888.00 2008-06-22 03:56:08.500 174 12510.02 52.70 55298.00 88888.00 2008-06-22 03:56:08.625 174 12510.02 52.67 55298.00 88888.00 2008-06-22 03:56:08.750 174 12510.02 52.67 55298.00 88888.00 2008-06-22 03:56:08.875 174 12510.02 52.67 55298.03 88888.00 2008-06-22 03:56:09.000 174 12510.08 52.65 55298.00 88888.00 2008-06-22 03:56:09.125 174 12510.05 52.67 55298.03 88888.00 2008-06-22 03:56:09.250 174 12510.08 52.73 55298.03 88888.00 2008-06-22 03:56:09.375 174 12510.08 52.73 55298.00 88888.00 2008-06-22 03:56:09.500 174 12510.02 52.67 55297.93 88888.00 2008-06-22 03:56:09.625 174 12510.00 52.67 55297.97 88888.00 2008-06-22 03:56:09.750 174 12510.10 52.80 55298.05 88888.00 2008-06-22 03:56:09.875 174 12510.10 52.83 55298.03 88888.00 2008-06-22 03:56:10.000 174 12510.10 52.73 55297.97 88888.00 2008-06-22 03:56:10.125 174 12510.05 52.67 55297.97 88888.00 2008-06-22 03:56:10.250 174 12510.05 52.73 55297.97 88888.00 2008-06-22 03:56:10.375 174 12510.08 52.73 55297.95 88888.00 2008-06-22 03:56:10.500 174 12510.12 52.73 55297.97 88888.00 2008-06-22 03:56:10.625 174 12510.08 52.73 55297.97 88888.00 2008-06-22 03:56:10.750 174 12510.08 52.77 55298.00 88888.00 2008-06-22 03:56:10.875 174 12510.15 52.80 55298.00 88888.00 2008-06-22 03:56:11.000 174 12510.12 52.70 55298.00 88888.00 2008-06-22 03:56:11.125 174 12509.98 52.70 55298.03 88888.00 2008-06-22 03:56:11.250 174 12509.95 52.73 55298.03 88888.00 2008-06-22 03:56:11.375 174 12509.98 52.77 55298.00 88888.00 2008-06-22 03:56:11.500 174 12509.98 52.80 55298.03 88888.00 2008-06-22 03:56:11.625 174 12509.95 52.75 55298.00 88888.00 2008-06-22 03:56:11.750 174 12509.98 52.73 55297.97 88888.00 2008-06-22 03:56:11.875 174 12510.00 52.75 55298.00 88888.00 2008-06-22 03:56:12.000 174 12510.05 52.80 55298.05 88888.00 2008-06-22 03:56:12.125 174 12510.08 52.77 55298.03 88888.00 2008-06-22 03:56:12.250 174 12510.00 52.75 55298.00 88888.00 2008-06-22 03:56:12.375 174 12510.05 52.80 55298.03 88888.00 2008-06-22 03:56:12.500 174 12510.02 52.75 55298.03 88888.00 2008-06-22 03:56:12.625 174 12510.00 52.70 55298.00 88888.00 2008-06-22 03:56:12.750 174 12509.98 52.77 55298.00 88888.00 2008-06-22 03:56:12.875 174 12510.00 52.83 55298.00 88888.00 2008-06-22 03:56:13.000 174 12509.92 52.77 55298.00 88888.00 2008-06-22 03:56:13.125 174 12509.80 52.70 55297.95 88888.00 2008-06-22 03:56:13.250 174 12509.83 52.73 55297.97 88888.00 2008-06-22 03:56:13.375 174 12509.88 52.75 55297.97 88888.00 2008-06-22 03:56:13.500 174 12509.88 52.77 55297.95 88888.00 2008-06-22 03:56:13.625 174 12509.80 52.80 55297.95 88888.00 2008-06-22 03:56:13.750 174 12509.85 52.83 55297.97 88888.00 2008-06-22 03:56:13.875 174 12509.85 52.83 55298.00 88888.00 2008-06-22 03:56:14.000 174 12509.90 52.77 55298.00 88888.00 2008-06-22 03:56:14.125 174 12509.95 52.83 55298.00 88888.00 2008-06-22 03:56:14.250 174 12509.90 52.83 55297.97 88888.00 2008-06-22 03:56:14.375 174 12509.90 52.85 55297.97 88888.00 2008-06-22 03:56:14.500 174 12509.88 52.85 55297.97 88888.00 2008-06-22 03:56:14.625 174 12509.83 52.80 55297.95 88888.00 2008-06-22 03:56:14.750 174 12509.90 52.77 55297.97 88888.00 2008-06-22 03:56:14.875 174 12509.85 52.83 55297.97 88888.00 2008-06-22 03:56:15.000 174 12509.85 52.90 55297.95 88888.00 2008-06-22 03:56:15.125 174 12509.85 52.88 55297.95 88888.00 2008-06-22 03:56:15.250 174 12509.83 52.85 55297.95 88888.00 2008-06-22 03:56:15.375 174 12509.85 52.88 55297.97 88888.00 2008-06-22 03:56:15.500 174 12509.92 52.90 55298.05 88888.00 2008-06-22 03:56:15.625 174 12510.02 52.92 55298.05 88888.00 2008-06-22 03:56:15.750 174 12509.95 52.88 55298.03 88888.00 2008-06-22 03:56:15.875 174 12509.85 52.83 55297.97 88888.00 2008-06-22 03:56:16.000 174 12509.77 52.77 55297.97 88888.00 2008-06-22 03:56:16.125 174 12509.80 52.88 55298.00 88888.00 2008-06-22 03:56:16.250 174 12509.85 52.88 55298.00 88888.00 2008-06-22 03:56:16.375 174 12509.83 52.85 55298.00 88888.00 2008-06-22 03:56:16.500 174 12509.77 52.83 55297.95 88888.00 2008-06-22 03:56:16.625 174 12509.83 52.83 55297.95 88888.00 2008-06-22 03:56:16.750 174 12509.85 52.85 55297.97 88888.00 2008-06-22 03:56:16.875 174 12509.80 52.80 55297.95 88888.00 2008-06-22 03:56:17.000 174 12509.83 52.80 55297.95 88888.00 2008-06-22 03:56:17.125 174 12509.75 52.85 55297.97 88888.00 2008-06-22 03:56:17.250 174 12509.80 52.88 55298.00 88888.00 2008-06-22 03:56:17.375 174 12509.85 52.90 55298.00 88888.00 2008-06-22 03:56:17.500 174 12509.85 52.88 55297.97 88888.00 2008-06-22 03:56:17.625 174 12509.85 52.85 55297.97 88888.00 2008-06-22 03:56:17.750 174 12509.85 52.85 55297.95 88888.00 2008-06-22 03:56:17.875 174 12509.83 52.83 55297.95 88888.00 2008-06-22 03:56:18.000 174 12509.75 52.80 55297.95 88888.00 2008-06-22 03:56:18.125 174 12509.67 52.83 55297.97 88888.00 2008-06-22 03:56:18.250 174 12509.73 52.88 55298.03 88888.00 2008-06-22 03:56:18.375 174 12509.75 52.88 55298.00 88888.00 2008-06-22 03:56:18.500 174 12509.70 52.88 55298.00 88888.00 2008-06-22 03:56:18.625 174 12509.70 52.90 55298.00 88888.00 2008-06-22 03:56:18.750 174 12509.70 52.88 55297.95 88888.00 2008-06-22 03:56:18.875 174 12509.80 52.85 55297.97 88888.00 2008-06-22 03:56:19.000 174 12509.83 52.90 55298.00 88888.00 2008-06-22 03:56:19.125 174 12509.75 52.83 55297.97 88888.00 2008-06-22 03:56:19.250 174 12509.70 52.83 55297.93 88888.00 2008-06-22 03:56:19.375 174 12509.75 52.88 55297.95 88888.00 2008-06-22 03:56:19.500 174 12509.70 52.88 55297.95 88888.00 2008-06-22 03:56:19.625 174 12509.67 52.83 55297.93 88888.00 2008-06-22 03:56:19.750 174 12509.65 52.88 55297.97 88888.00 2008-06-22 03:56:19.875 174 12509.73 52.92 55297.97 88888.00 2008-06-22 03:56:20.000 174 12509.67 52.92 55297.97 88888.00 2008-06-22 03:56:20.125 174 12509.62 52.88 55297.95 88888.00 2008-06-22 03:56:20.250 174 12509.65 52.85 55297.95 88888.00 2008-06-22 03:56:20.375 174 12509.65 52.85 55297.95 88888.00 2008-06-22 03:56:20.500 174 12509.70 52.90 55297.97 88888.00 2008-06-22 03:56:20.625 174 12509.67 52.88 55297.95 88888.00 2008-06-22 03:56:20.750 174 12509.67 52.88 55297.95 88888.00 2008-06-22 03:56:20.875 174 12509.65 52.85 55297.95 88888.00 2008-06-22 03:56:21.000 174 12509.67 52.85 55297.93 88888.00 2008-06-22 03:56:21.125 174 12509.75 52.90 55297.97 88888.00 2008-06-22 03:56:21.250 174 12509.73 52.85 55297.97 88888.00 2008-06-22 03:56:21.375 174 12509.67 52.83 55297.95 88888.00 2008-06-22 03:56:21.500 174 12509.70 52.85 55297.97 88888.00 2008-06-22 03:56:21.625 174 12509.65 52.88 55297.95 88888.00 2008-06-22 03:56:21.750 174 12509.60 52.88 55297.95 88888.00 2008-06-22 03:56:21.875 174 12509.58 52.88 55297.95 88888.00 2008-06-22 03:56:22.000 174 12509.60 52.85 55297.95 88888.00 2008-06-22 03:56:22.125 174 12509.60 52.83 55297.95 88888.00 2008-06-22 03:56:22.250 174 12509.60 52.80 55297.95 88888.00 2008-06-22 03:56:22.375 174 12509.62 52.83 55297.95 88888.00 2008-06-22 03:56:22.500 174 12509.62 52.85 55297.95 88888.00 2008-06-22 03:56:22.625 174 12509.58 52.88 55297.95 88888.00 2008-06-22 03:56:22.750 174 12509.55 52.85 55297.97 88888.00 2008-06-22 03:56:22.875 174 12509.50 52.83 55297.97 88888.00 2008-06-22 03:56:23.000 174 12509.55 52.83 55297.97 88888.00 2008-06-22 03:56:23.125 174 12509.55 52.83 55297.97 88888.00 2008-06-22 03:56:23.250 174 12509.60 52.80 55298.00 88888.00 2008-06-22 03:56:23.375 174 12509.58 52.80 55298.00 88888.00 2008-06-22 03:56:23.500 174 12509.55 52.80 55298.00 88888.00 2008-06-22 03:56:23.625 174 12509.52 52.80 55297.97 88888.00 2008-06-22 03:56:23.750 174 12509.50 52.83 55297.97 88888.00 2008-06-22 03:56:23.875 174 12509.58 52.83 55297.97 88888.00 2008-06-22 03:56:24.000 174 12509.58 52.83 55297.97 88888.00 2008-06-22 03:56:24.125 174 12509.55 52.83 55297.97 88888.00 2008-06-22 03:56:24.250 174 12509.50 52.80 55298.00 88888.00 2008-06-22 03:56:24.375 174 12509.48 52.80 55297.97 88888.00 2008-06-22 03:56:24.500 174 12509.42 52.80 55297.97 88888.00 2008-06-22 03:56:24.625 174 12509.40 52.80 55297.97 88888.00 2008-06-22 03:56:24.750 174 12509.45 52.80 55297.95 88888.00 2008-06-22 03:56:24.875 174 12509.48 52.83 55297.95 88888.00 2008-06-22 03:56:25.000 174 12509.45 52.80 55297.95 88888.00 2008-06-22 03:56:25.125 174 12509.45 52.80 55297.97 88888.00 2008-06-22 03:56:25.250 174 12509.48 52.80 55297.97 88888.00 2008-06-22 03:56:25.375 174 12509.48 52.80 55297.97 88888.00 2008-06-22 03:56:25.500 174 12509.50 52.77 55297.97 88888.00 2008-06-22 03:56:25.625 174 12509.50 52.80 55298.00 88888.00 2008-06-22 03:56:25.750 174 12509.50 52.77 55297.97 88888.00 2008-06-22 03:56:25.875 174 12509.50 52.80 55297.97 88888.00 2008-06-22 03:56:26.000 174 12509.50 52.77 55297.97 88888.00 2008-06-22 03:56:26.125 174 12509.45 52.80 55298.00 88888.00 2008-06-22 03:56:26.250 174 12509.38 52.75 55297.97 88888.00 2008-06-22 03:56:26.375 174 12509.42 52.77 55297.97 88888.00 2008-06-22 03:56:26.500 174 12509.45 52.80 55297.95 88888.00 2008-06-22 03:56:26.625 174 12509.48 52.80 55297.97 88888.00 2008-06-22 03:56:26.750 174 12509.50 52.77 55297.95 88888.00 2008-06-22 03:56:26.875 174 12509.52 52.77 55297.93 88888.00 2008-06-22 03:56:27.000 174 12509.52 52.77 55297.95 88888.00 2008-06-22 03:56:27.125 174 12509.45 52.75 55297.97 88888.00 2008-06-22 03:56:27.250 174 12509.42 52.73 55297.97 88888.00 2008-06-22 03:56:27.375 174 12509.52 52.73 55297.97 88888.00 2008-06-22 03:56:27.500 174 12509.50 52.70 55297.97 88888.00 2008-06-22 03:56:27.625 174 12509.40 52.73 55297.95 88888.00 2008-06-22 03:56:27.750 174 12509.35 52.73 55297.97 88888.00 2008-06-22 03:56:27.875 174 12509.38 52.73 55297.95 88888.00 2008-06-22 03:56:28.000 174 12509.38 52.73 55297.95 88888.00 2008-06-22 03:56:28.125 174 12509.42 52.73 55297.95 88888.00 2008-06-22 03:56:28.250 174 12509.40 52.70 55297.97 88888.00 2008-06-22 03:56:28.375 174 12509.45 52.73 55297.95 88888.00 2008-06-22 03:56:28.500 174 12509.48 52.70 55297.97 88888.00 2008-06-22 03:56:28.625 174 12509.45 52.70 55297.95 88888.00 2008-06-22 03:56:28.750 174 12509.45 52.70 55297.97 88888.00 2008-06-22 03:56:28.875 174 12509.45 52.73 55297.97 88888.00 2008-06-22 03:56:29.000 174 12509.45 52.70 55297.95 88888.00 2008-06-22 03:56:29.125 174 12509.42 52.67 55297.95 88888.00 2008-06-22 03:56:29.250 174 12509.38 52.65 55298.00 88888.00 2008-06-22 03:56:29.375 174 12509.40 52.67 55298.00 88888.00 2008-06-22 03:56:29.500 174 12509.40 52.70 55298.00 88888.00 2008-06-22 03:56:29.625 174 12509.35 52.70 55298.00 88888.00 2008-06-22 03:56:29.750 174 12509.35 52.70 55297.97 88888.00 2008-06-22 03:56:29.875 174 12509.30 52.70 55297.97 88888.00 2008-06-22 03:56:30.000 174 12509.25 52.67 55297.97 88888.00 2008-06-22 03:56:30.125 174 12509.25 52.65 55298.00 88888.00 2008-06-22 03:56:30.250 174 12509.20 52.65 55298.00 88888.00 2008-06-22 03:56:30.375 174 12509.20 52.65 55298.03 88888.00 2008-06-22 03:56:30.500 174 12509.27 52.65 55298.00 88888.00 2008-06-22 03:56:30.625 174 12509.30 52.62 55297.97 88888.00 2008-06-22 03:56:30.750 174 12509.35 52.62 55297.95 88888.00 2008-06-22 03:56:30.875 174 12509.38 52.65 55297.95 88888.00 2008-06-22 03:56:31.000 174 12509.40 52.62 55297.95 88888.00 2008-06-22 03:56:31.125 174 12509.38 52.65 55297.93 88888.00 2008-06-22 03:56:31.250 174 12509.35 52.62 55297.93 88888.00 2008-06-22 03:56:31.375 174 12509.42 52.62 55297.93 88888.00 2008-06-22 03:56:31.500 174 12509.45 52.62 55297.93 88888.00 2008-06-22 03:56:31.625 174 12509.42 52.62 55297.95 88888.00 2008-06-22 03:56:31.750 174 12509.40 52.60 55297.95 88888.00 2008-06-22 03:56:31.875 174 12509.38 52.60 55297.97 88888.00 2008-06-22 03:56:32.000 174 12509.30 52.60 55297.97 88888.00 2008-06-22 03:56:32.125 174 12509.23 52.60 55297.97 88888.00 2008-06-22 03:56:32.250 174 12509.23 52.60 55297.97 88888.00 2008-06-22 03:56:32.375 174 12509.27 52.60 55297.95 88888.00 2008-06-22 03:56:32.500 174 12509.27 52.62 55297.93 88888.00 2008-06-22 03:56:32.625 174 12509.23 52.62 55297.95 88888.00 2008-06-22 03:56:32.750 174 12509.20 52.62 55297.95 88888.00 2008-06-22 03:56:32.875 174 12509.23 52.60 55297.95 88888.00 2008-06-22 03:56:33.000 174 12509.27 52.58 55297.93 88888.00 2008-06-22 03:56:33.125 174 12509.30 52.58 55297.95 88888.00 2008-06-22 03:56:33.250 174 12509.27 52.58 55297.97 88888.00 2008-06-22 03:56:33.375 174 12509.23 52.55 55297.97 88888.00 2008-06-22 03:56:33.500 174 12509.17 52.55 55297.97 88888.00 2008-06-22 03:56:33.625 174 12509.17 52.55 55297.95 88888.00 2008-06-22 03:56:33.750 174 12509.20 52.58 55297.95 88888.00 2008-06-22 03:56:33.875 174 12509.30 52.58 55297.95 88888.00 2008-06-22 03:56:34.000 174 12509.30 52.55 55297.95 88888.00 2008-06-22 03:56:34.125 174 12509.25 52.52 55297.95 88888.00 2008-06-22 03:56:34.250 174 12509.25 52.52 55297.95 88888.00 2008-06-22 03:56:34.375 174 12509.25 52.52 55297.97 88888.00 2008-06-22 03:56:34.500 174 12509.25 52.55 55297.95 88888.00 2008-06-22 03:56:34.625 174 12509.25 52.52 55297.97 88888.00 2008-06-22 03:56:34.750 174 12509.20 52.52 55297.97 88888.00 2008-06-22 03:56:34.875 174 12509.12 52.52 55298.03 88888.00 2008-06-22 03:56:35.000 174 12509.10 52.50 55298.05 88888.00 2008-06-22 03:56:35.125 174 12509.10 52.48 55298.00 88888.00 2008-06-22 03:56:35.250 174 12509.15 52.48 55297.97 88888.00 2008-06-22 03:56:35.375 174 12509.25 52.50 55297.97 88888.00 2008-06-22 03:56:35.500 174 12509.27 52.48 55297.97 88888.00 2008-06-22 03:56:35.625 174 12509.23 52.48 55297.97 88888.00 2008-06-22 03:56:35.750 174 12509.17 52.48 55297.97 88888.00 2008-06-22 03:56:35.875 174 12509.15 52.48 55297.95 88888.00 2008-06-22 03:56:36.000 174 12509.15 52.48 55297.95 88888.00 2008-06-22 03:56:36.125 174 12509.20 52.48 55297.97 88888.00 2008-06-22 03:56:36.250 174 12509.10 52.45 55298.00 88888.00 2008-06-22 03:56:36.375 174 12509.05 52.45 55297.97 88888.00 2008-06-22 03:56:36.500 174 12509.10 52.45 55298.00 88888.00 2008-06-22 03:56:36.625 174 12509.15 52.48 55297.95 88888.00 2008-06-22 03:56:36.750 174 12509.20 52.45 55297.95 88888.00 2008-06-22 03:56:36.875 174 12509.17 52.42 55297.97 88888.00 2008-06-22 03:56:37.000 174 12509.12 52.42 55297.95 88888.00 2008-06-22 03:56:37.125 174 12509.15 52.42 55297.97 88888.00 2008-06-22 03:56:37.250 174 12509.17 52.42 55297.97 88888.00 2008-06-22 03:56:37.375 174 12509.20 52.45 55297.95 88888.00 2008-06-22 03:56:37.500 174 12509.15 52.45 55297.93 88888.00 2008-06-22 03:56:37.625 174 12509.08 52.42 55297.93 88888.00 2008-06-22 03:56:37.750 174 12509.05 52.40 55297.95 88888.00 2008-06-22 03:56:37.875 174 12509.05 52.40 55297.93 88888.00 2008-06-22 03:56:38.000 174 12509.08 52.40 55297.93 88888.00 2008-06-22 03:56:38.125 174 12509.12 52.40 55297.95 88888.00 2008-06-22 03:56:38.250 174 12509.08 52.35 55297.97 88888.00 2008-06-22 03:56:38.375 174 12509.08 52.38 55297.97 88888.00 2008-06-22 03:56:38.500 174 12509.05 52.38 55297.97 88888.00 2008-06-22 03:56:38.625 174 12509.10 52.38 55297.97 88888.00 2008-06-22 03:56:38.750 174 12509.10 52.38 55297.95 88888.00 2008-06-22 03:56:38.875 174 12509.10 52.35 55297.93 88888.00 2008-06-22 03:56:39.000 174 12509.12 52.35 55297.93 88888.00 2008-06-22 03:56:39.125 174 12509.10 52.35 55297.95 88888.00 2008-06-22 03:56:39.250 174 12509.02 52.40 55297.97 88888.00 2008-06-22 03:56:39.375 174 12508.98 52.38 55297.95 88888.00 2008-06-22 03:56:39.500 174 12508.95 52.35 55297.95 88888.00 2008-06-22 03:56:39.625 174 12508.98 52.35 55297.95 88888.00 2008-06-22 03:56:39.750 174 12509.08 52.38 55297.97 88888.00 2008-06-22 03:56:39.875 174 12509.08 52.35 55297.97 88888.00 2008-06-22 03:56:40.000 174 12509.10 52.35 55297.93 88888.00 2008-06-22 03:56:40.125 174 12509.12 52.40 55297.90 88888.00 2008-06-22 03:56:40.250 174 12509.15 52.35 55297.95 88888.00 2008-06-22 03:56:40.375 174 12509.12 52.33 55297.93 88888.00 2008-06-22 03:56:40.500 174 12509.15 52.33 55297.95 88888.00 2008-06-22 03:56:40.625 174 12509.15 52.33 55297.97 88888.00 2008-06-22 03:56:40.750 174 12509.08 52.35 55298.00 88888.00 2008-06-22 03:56:40.875 174 12509.02 52.35 55298.00 88888.00 2008-06-22 03:56:41.000 174 12508.98 52.33 55297.97 88888.00 2008-06-22 03:56:41.125 174 12509.00 52.30 55297.95 88888.00 2008-06-22 03:56:41.250 174 12509.02 52.30 55297.97 88888.00 2008-06-22 03:56:41.375 174 12509.02 52.33 55297.97 88888.00 2008-06-22 03:56:41.500 174 12509.02 52.33 55297.95 88888.00 2008-06-22 03:56:41.625 174 12509.00 52.27 55297.97 88888.00 2008-06-22 03:56:41.750 174 12509.00 52.30 55298.00 88888.00 2008-06-22 03:56:41.875 174 12509.02 52.27 55298.00 88888.00 2008-06-22 03:56:42.000 174 12509.05 52.30 55297.97 88888.00 2008-06-22 03:56:42.125 174 12509.10 52.30 55297.97 88888.00 2008-06-22 03:56:42.250 174 12509.05 52.27 55297.97 88888.00 2008-06-22 03:56:42.375 174 12509.02 52.27 55297.97 88888.00 2008-06-22 03:56:42.500 174 12509.02 52.30 55297.95 88888.00 2008-06-22 03:56:42.625 174 12509.02 52.27 55297.95 88888.00 2008-06-22 03:56:42.750 174 12509.02 52.25 55297.95 88888.00 2008-06-22 03:56:42.875 174 12509.02 52.25 55297.95 88888.00 2008-06-22 03:56:43.000 174 12509.08 52.25 55297.97 88888.00 2008-06-22 03:56:43.125 174 12509.10 52.25 55298.00 88888.00 2008-06-22 03:56:43.250 174 12509.08 52.20 55297.97 88888.00 2008-06-22 03:56:43.375 174 12509.02 52.27 55297.97 88888.00 2008-06-22 03:56:43.500 174 12509.00 52.27 55297.95 88888.00 2008-06-22 03:56:43.625 174 12508.98 52.25 55297.95 88888.00 2008-06-22 03:56:43.750 174 12508.92 52.23 55297.97 88888.00 2008-06-22 03:56:43.875 174 12508.92 52.27 55297.95 88888.00 2008-06-22 03:56:44.000 174 12509.00 52.27 55297.95 88888.00 2008-06-22 03:56:44.125 174 12509.02 52.27 55297.93 88888.00 2008-06-22 03:56:44.250 174 12508.95 52.25 55297.93 88888.00 2008-06-22 03:56:44.375 174 12508.98 52.27 55297.93 88888.00 2008-06-22 03:56:44.500 174 12508.98 52.27 55297.90 88888.00 2008-06-22 03:56:44.625 174 12508.95 52.25 55297.90 88888.00 2008-06-22 03:56:44.750 174 12508.90 52.25 55297.93 88888.00 2008-06-22 03:56:44.875 174 12508.88 52.27 55297.95 88888.00 2008-06-22 03:56:45.000 174 12508.92 52.25 55297.95 88888.00 2008-06-22 03:56:45.125 174 12508.92 52.23 55297.97 88888.00 2008-06-22 03:56:45.250 174 12508.88 52.25 55298.00 88888.00 2008-06-22 03:56:45.375 174 12508.95 52.25 55297.95 88888.00 2008-06-22 03:56:45.500 174 12508.95 52.25 55297.93 88888.00 2008-06-22 03:56:45.625 174 12509.02 52.23 55297.93 88888.00 2008-06-22 03:56:45.750 174 12509.10 52.27 55297.97 88888.00 2008-06-22 03:56:45.875 174 12509.10 52.27 55297.95 88888.00 2008-06-22 03:56:46.000 174 12509.02 52.23 55297.93 88888.00 2008-06-22 03:56:46.125 174 12509.00 52.20 55297.95 88888.00 2008-06-22 03:56:46.250 174 12509.00 52.20 55297.97 88888.00 2008-06-22 03:56:46.375 174 12509.00 52.17 55297.93 88888.00 2008-06-22 03:56:46.500 174 12509.02 52.20 55297.95 88888.00 2008-06-22 03:56:46.625 174 12508.98 52.20 55297.97 88888.00 2008-06-22 03:56:46.750 174 12508.95 52.23 55298.00 88888.00 2008-06-22 03:56:46.875 174 12508.95 52.23 55298.05 88888.00 2008-06-22 03:56:47.000 174 12508.98 52.17 55298.00 88888.00 2008-06-22 03:56:47.125 174 12508.95 52.20 55297.97 88888.00 2008-06-22 03:56:47.250 174 12508.85 52.23 55298.00 88888.00 2008-06-22 03:56:47.375 174 12508.85 52.23 55298.00 88888.00 2008-06-22 03:56:47.500 174 12508.90 52.23 55297.97 88888.00 2008-06-22 03:56:47.625 174 12508.90 52.20 55297.95 88888.00 2008-06-22 03:56:47.750 174 12508.92 52.17 55297.97 88888.00 2008-06-22 03:56:47.875 174 12508.88 52.20 55298.00 88888.00 2008-06-22 03:56:48.000 174 12508.88 52.20 55298.00 88888.00 2008-06-22 03:56:48.125 174 12508.88 52.23 55297.97 88888.00 2008-06-22 03:56:48.250 174 12508.88 52.20 55297.97 88888.00 2008-06-22 03:56:48.375 174 12508.88 52.17 55297.97 88888.00 2008-06-22 03:56:48.500 174 12508.85 52.20 55297.95 88888.00 2008-06-22 03:56:48.625 174 12508.85 52.17 55297.95 88888.00 2008-06-22 03:56:48.750 174 12508.83 52.17 55297.95 88888.00 2008-06-22 03:56:48.875 174 12508.83 52.17 55297.93 88888.00 2008-06-22 03:56:49.000 174 12508.80 52.17 55297.93 88888.00 2008-06-22 03:56:49.125 174 12508.80 52.17 55297.93 88888.00 2008-06-22 03:56:49.250 174 12508.90 52.20 55297.90 88888.00 2008-06-22 03:56:49.375 174 12508.92 52.17 55297.90 88888.00 2008-06-22 03:56:49.500 174 12508.92 52.17 55297.88 88888.00 2008-06-22 03:56:49.625 174 12508.85 52.17 55297.88 88888.00 2008-06-22 03:56:49.750 174 12508.83 52.17 55297.93 88888.00 2008-06-22 03:56:49.875 174 12508.83 52.17 55297.93 88888.00 2008-06-22 03:56:50.000 174 12508.85 52.17 55297.93 88888.00 2008-06-22 03:56:50.125 174 12508.83 52.17 55297.90 88888.00 2008-06-22 03:56:50.250 174 12508.80 52.15 55297.90 88888.00 2008-06-22 03:56:50.375 174 12508.83 52.17 55297.90 88888.00 2008-06-22 03:56:50.500 174 12508.83 52.15 55297.90 88888.00 2008-06-22 03:56:50.625 174 12508.88 52.15 55297.93 88888.00 2008-06-22 03:56:50.750 174 12508.90 52.15 55297.93 88888.00 2008-06-22 03:56:50.875 174 12508.90 52.15 55297.90 88888.00 2008-06-22 03:56:51.000 174 12508.95 52.15 55297.88 88888.00 2008-06-22 03:56:51.125 174 12508.90 52.15 55297.90 88888.00 2008-06-22 03:56:51.250 174 12508.80 52.17 55297.90 88888.00 2008-06-22 03:56:51.375 174 12508.77 52.15 55297.93 88888.00 2008-06-22 03:56:51.500 174 12508.85 52.15 55297.93 88888.00 2008-06-22 03:56:51.625 174 12508.90 52.12 55297.90 88888.00 2008-06-22 03:56:51.750 174 12508.92 52.17 55297.88 88888.00 2008-06-22 03:56:51.875 174 12508.95 52.17 55297.90 88888.00 2008-06-22 03:56:52.000 174 12508.90 52.15 55297.90 88888.00 2008-06-22 03:56:52.125 174 12508.90 52.12 55297.90 88888.00 2008-06-22 03:56:52.250 174 12508.88 52.12 55297.93 88888.00 2008-06-22 03:56:52.375 174 12508.88 52.12 55297.93 88888.00 2008-06-22 03:56:52.500 174 12508.88 52.12 55297.93 88888.00 2008-06-22 03:56:52.625 174 12508.92 52.15 55297.93 88888.00 2008-06-22 03:56:52.750 174 12508.90 52.15 55297.93 88888.00 2008-06-22 03:56:52.875 174 12508.88 52.15 55297.90 88888.00 2008-06-22 03:56:53.000 174 12508.85 52.12 55297.93 88888.00 2008-06-22 03:56:53.125 174 12508.83 52.12 55297.95 88888.00 2008-06-22 03:56:53.250 174 12508.80 52.12 55297.97 88888.00 2008-06-22 03:56:53.375 174 12508.88 52.10 55297.95 88888.00 2008-06-22 03:56:53.500 174 12508.92 52.15 55297.93 88888.00 2008-06-22 03:56:53.625 174 12508.88 52.15 55297.90 88888.00 2008-06-22 03:56:53.750 174 12508.85 52.12 55297.93 88888.00 2008-06-22 03:56:53.875 174 12508.80 52.10 55297.95 88888.00 2008-06-22 03:56:54.000 174 12508.83 52.05 55297.95 88888.00 2008-06-22 03:56:54.125 174 12508.83 52.02 55297.90 88888.00 2008-06-22 03:56:54.250 174 12508.83 52.05 55297.90 88888.00 2008-06-22 03:56:54.375 174 12508.83 52.08 55297.93 88888.00 2008-06-22 03:56:54.500 174 12508.77 52.10 55297.93 88888.00 2008-06-22 03:56:54.625 174 12508.77 52.10 55297.93 88888.00 2008-06-22 03:56:54.750 174 12508.80 52.08 55297.93 88888.00 2008-06-22 03:56:54.875 174 12508.85 52.10 55297.88 88888.00 2008-06-22 03:56:55.000 174 12508.85 52.08 55297.85 88888.00 2008-06-22 03:56:55.125 174 12508.88 52.08 55297.85 88888.00 2008-06-22 03:56:55.250 174 12509.00 52.08 55297.85 88888.00 2008-06-22 03:56:55.375 174 12509.05 52.08 55297.85 88888.00 2008-06-22 03:56:55.500 174 12508.98 52.08 55297.85 88888.00 2008-06-22 03:56:55.625 174 12508.92 52.10 55297.82 88888.00 2008-06-22 03:56:55.750 174 12508.92 52.10 55297.85 88888.00 2008-06-22 03:56:55.875 174 12508.90 52.10 55297.82 88888.00 2008-06-22 03:56:56.000 174 12508.85 52.10 55297.82 88888.00 2008-06-22 03:56:56.125 174 12508.85 52.10 55297.82 88888.00 2008-06-22 03:56:56.250 174 12508.80 52.10 55297.85 88888.00 2008-06-22 03:56:56.375 174 12508.77 52.10 55297.85 88888.00 2008-06-22 03:56:56.500 174 12508.75 52.10 55297.85 88888.00 2008-06-22 03:56:56.625 174 12508.80 52.12 55297.85 88888.00 2008-06-22 03:56:56.750 174 12508.77 52.10 55297.85 88888.00 2008-06-22 03:56:56.875 174 12508.75 52.10 55297.85 88888.00 2008-06-22 03:56:57.000 174 12508.83 52.10 55297.88 88888.00 2008-06-22 03:56:57.125 174 12508.85 52.10 55297.90 88888.00 2008-06-22 03:56:57.250 174 12508.83 52.08 55297.88 88888.00 2008-06-22 03:56:57.375 174 12508.80 52.05 55297.85 88888.00 2008-06-22 03:56:57.500 174 12508.80 52.08 55297.88 88888.00 2008-06-22 03:56:57.625 174 12508.85 52.10 55297.90 88888.00 2008-06-22 03:56:57.750 174 12508.88 52.08 55297.90 88888.00 2008-06-22 03:56:57.875 174 12508.88 52.08 55297.90 88888.00 2008-06-22 03:56:58.000 174 12508.83 52.08 55297.90 88888.00 2008-06-22 03:56:58.125 174 12508.83 52.08 55297.90 88888.00 2008-06-22 03:56:58.250 174 12508.77 52.08 55297.88 88888.00 2008-06-22 03:56:58.375 174 12508.77 52.08 55297.85 88888.00 2008-06-22 03:56:58.500 174 12508.73 52.08 55297.88 88888.00 2008-06-22 03:56:58.625 174 12508.75 52.08 55297.88 88888.00 2008-06-22 03:56:58.750 174 12508.80 52.05 55297.88 88888.00 2008-06-22 03:56:58.875 174 12508.80 52.05 55297.88 88888.00 2008-06-22 03:56:59.000 174 12508.77 52.08 55297.90 88888.00 2008-06-22 03:56:59.125 174 12508.83 52.08 55297.90 88888.00 2008-06-22 03:56:59.250 174 12508.85 52.05 55297.90 88888.00 2008-06-22 03:56:59.375 174 12508.88 52.05 55297.90 88888.00 2008-06-22 03:56:59.500 174 12508.85 52.05 55297.88 88888.00 2008-06-22 03:56:59.625 174 12508.77 52.02 55297.88 88888.00 2008-06-22 03:56:59.750 174 12508.77 52.02 55297.88 88888.00 2008-06-22 03:56:59.875 174 12508.83 52.08 55297.88 88888.00 2008-06-22 03:57:00.000 174 12508.85 52.05 55297.88 88888.00 2008-06-22 03:57:00.125 174 12508.88 52.02 55297.85 88888.00 2008-06-22 03:57:00.250 174 12508.85 52.05 55297.88 88888.00 2008-06-22 03:57:00.375 174 12508.80 52.05 55297.88 88888.00 2008-06-22 03:57:00.500 174 12508.75 52.05 55297.88 88888.00 2008-06-22 03:57:00.625 174 12508.77 52.08 55297.88 88888.00 2008-06-22 03:57:00.750 174 12508.80 52.08 55297.85 88888.00 2008-06-22 03:57:00.875 174 12508.80 52.08 55297.82 88888.00 2008-06-22 03:57:01.000 174 12508.80 52.08 55297.80 88888.00 2008-06-22 03:57:01.125 174 12508.83 52.08 55297.80 88888.00 2008-06-22 03:57:01.250 174 12508.80 52.08 55297.82 88888.00 2008-06-22 03:57:01.375 174 12508.77 52.10 55297.80 88888.00 2008-06-22 03:57:01.500 174 12508.75 52.08 55297.80 88888.00 2008-06-22 03:57:01.625 174 12508.73 52.05 55297.78 88888.00 2008-06-22 03:57:01.750 174 12508.73 52.05 55297.78 88888.00 2008-06-22 03:57:01.875 174 12508.75 52.10 55297.80 88888.00 2008-06-22 03:57:02.000 174 12508.83 52.08 55297.80 88888.00 2008-06-22 03:57:02.125 174 12508.85 52.10 55297.80 88888.00 2008-06-22 03:57:02.250 174 12508.85 52.05 55297.80 88888.00 2008-06-22 03:57:02.375 174 12508.90 52.08 55297.82 88888.00 2008-06-22 03:57:02.500 174 12508.88 52.08 55297.82 88888.00 2008-06-22 03:57:02.625 174 12508.83 52.08 55297.80 88888.00 2008-06-22 03:57:02.750 174 12508.83 52.08 55297.78 88888.00 2008-06-22 03:57:02.875 174 12508.85 52.08 55297.78 88888.00 2008-06-22 03:57:03.000 174 12508.80 52.08 55297.75 88888.00 2008-06-22 03:57:03.125 174 12508.75 52.10 55297.78 88888.00 2008-06-22 03:57:03.250 174 12508.70 52.12 55297.78 88888.00 2008-06-22 03:57:03.375 174 12508.75 52.12 55297.78 88888.00 2008-06-22 03:57:03.500 174 12508.85 52.10 55297.78 88888.00 2008-06-22 03:57:03.625 174 12508.85 52.10 55297.78 88888.00 2008-06-22 03:57:03.750 174 12508.77 52.10 55297.78 88888.00 2008-06-22 03:57:03.875 174 12508.77 52.10 55297.78 88888.00 2008-06-22 03:57:04.000 174 12508.80 52.10 55297.78 88888.00 2008-06-22 03:57:04.125 174 12508.80 52.12 55297.78 88888.00 2008-06-22 03:57:04.250 174 12508.75 52.12 55297.78 88888.00 2008-06-22 03:57:04.375 174 12508.85 52.12 55297.80 88888.00 2008-06-22 03:57:04.500 174 12508.83 52.15 55297.80 88888.00 2008-06-22 03:57:04.625 174 12508.80 52.12 55297.82 88888.00 2008-06-22 03:57:04.750 174 12508.80 52.12 55297.82 88888.00 2008-06-22 03:57:04.875 174 12508.80 52.12 55297.82 88888.00 2008-06-22 03:57:05.000 174 12508.83 52.10 55297.80 88888.00 2008-06-22 03:57:05.125 174 12508.83 52.12 55297.80 88888.00 2008-06-22 03:57:05.250 174 12508.75 52.12 55297.80 88888.00 2008-06-22 03:57:05.375 174 12508.73 52.10 55297.80 88888.00 2008-06-22 03:57:05.500 174 12508.67 52.10 55297.80 88888.00 2008-06-22 03:57:05.625 174 12508.65 52.10 55297.82 88888.00 2008-06-22 03:57:05.750 174 12508.62 52.10 55297.82 88888.00 2008-06-22 03:57:05.875 174 12508.60 52.10 55297.80 88888.00 2008-06-22 03:57:06.000 174 12508.67 52.12 55297.80 88888.00 2008-06-22 03:57:06.125 174 12508.75 52.12 55297.78 88888.00 2008-06-22 03:57:06.250 174 12508.73 52.12 55297.78 88888.00 2008-06-22 03:57:06.375 174 12508.67 52.12 55297.75 88888.00 2008-06-22 03:57:06.500 174 12508.62 52.12 55297.78 88888.00 2008-06-22 03:57:06.625 174 12508.65 52.15 55297.75 88888.00 2008-06-22 03:57:06.750 174 12508.62 52.12 55297.78 88888.00 2008-06-22 03:57:06.875 174 12508.62 52.12 55297.78 88888.00 2008-06-22 03:57:07.000 174 12508.65 52.10 55297.75 88888.00 2008-06-22 03:57:07.125 174 12508.70 52.08 55297.75 88888.00 2008-06-22 03:57:07.250 174 12508.62 52.12 55297.72 88888.00 2008-06-22 03:57:07.375 174 12508.62 52.12 55297.72 88888.00 2008-06-22 03:57:07.500 174 12508.67 52.12 55297.75 88888.00 2008-06-22 03:57:07.625 174 12508.70 52.12 55297.72 88888.00 2008-06-22 03:57:07.750 174 12508.65 52.10 55297.78 88888.00 2008-06-22 03:57:07.875 174 12508.60 52.12 55297.75 88888.00 2008-06-22 03:57:08.000 174 12508.58 52.10 55297.72 88888.00 2008-06-22 03:57:08.125 174 12508.58 52.10 55297.72 88888.00 2008-06-22 03:57:08.250 174 12508.62 52.08 55297.75 88888.00 2008-06-22 03:57:08.375 174 12508.60 52.10 55297.75 88888.00 2008-06-22 03:57:08.500 174 12508.55 52.12 55297.72 88888.00 2008-06-22 03:57:08.625 174 12508.58 52.12 55297.72 88888.00 2008-06-22 03:57:08.750 174 12508.65 52.15 55297.72 88888.00 2008-06-22 03:57:08.875 174 12508.73 52.12 55297.72 88888.00 2008-06-22 03:57:09.000 174 12508.70 52.10 55297.75 88888.00 2008-06-22 03:57:09.125 174 12508.70 52.10 55297.75 88888.00 2008-06-22 03:57:09.250 174 12508.67 52.12 55297.75 88888.00 2008-06-22 03:57:09.375 174 12508.73 52.12 55297.75 88888.00 2008-06-22 03:57:09.500 174 12508.73 52.12 55297.70 88888.00 2008-06-22 03:57:09.625 174 12508.67 52.12 55297.72 88888.00 2008-06-22 03:57:09.750 174 12508.65 52.15 55297.78 88888.00 2008-06-22 03:57:09.875 174 12508.70 52.15 55297.75 88888.00 2008-06-22 03:57:10.000 174 12508.67 52.15 55297.72 88888.00 2008-06-22 03:57:10.125 174 12508.65 52.15 55297.70 88888.00 2008-06-22 03:57:10.250 174 12508.58 52.15 55297.72 88888.00 2008-06-22 03:57:10.375 174 12508.67 52.15 55297.72 88888.00 2008-06-22 03:57:10.500 174 12508.73 52.17 55297.75 88888.00 2008-06-22 03:57:10.625 174 12508.70 52.15 55297.75 88888.00 2008-06-22 03:57:10.750 174 12508.75 52.20 55297.75 88888.00 2008-06-22 03:57:10.875 174 12508.75 52.23 55297.78 88888.00 2008-06-22 03:57:11.000 174 12508.67 52.25 55297.78 88888.00 2008-06-22 03:57:11.125 174 12508.67 52.25 55297.80 88888.00 2008-06-22 03:57:11.250 174 12508.73 52.20 55297.80 88888.00 2008-06-22 03:57:11.375 174 12508.75 52.23 55297.80 88888.00 2008-06-22 03:57:11.500 174 12508.73 52.20 55297.78 88888.00 2008-06-22 03:57:11.625 174 12508.67 52.17 55297.75 88888.00 2008-06-22 03:57:11.750 174 12508.62 52.20 55297.75 88888.00 2008-06-22 03:57:11.875 174 12508.65 52.17 55297.75 88888.00 2008-06-22 03:57:12.000 174 12508.70 52.17 55297.78 88888.00 2008-06-22 03:57:12.125 174 12508.70 52.20 55297.78 88888.00 2008-06-22 03:57:12.250 174 12508.67 52.17 55297.78 88888.00 2008-06-22 03:57:12.375 174 12508.67 52.17 55297.75 88888.00 2008-06-22 03:57:12.500 174 12508.70 52.20 55297.75 88888.00 2008-06-22 03:57:12.625 174 12508.73 52.20 55297.75 88888.00 2008-06-22 03:57:12.750 174 12508.70 52.23 55297.75 88888.00 2008-06-22 03:57:12.875 174 12508.62 52.20 55297.75 88888.00 2008-06-22 03:57:13.000 174 12508.58 52.20 55297.75 88888.00 2008-06-22 03:57:13.125 174 12508.60 52.17 55297.75 88888.00 2008-06-22 03:57:13.250 174 12508.62 52.20 55297.75 88888.00 2008-06-22 03:57:13.375 174 12508.67 52.20 55297.75 88888.00 2008-06-22 03:57:13.500 174 12508.70 52.20 55297.72 88888.00 2008-06-22 03:57:13.625 174 12508.65 52.20 55297.72 88888.00 2008-06-22 03:57:13.750 174 12508.65 52.20 55297.72 88888.00 2008-06-22 03:57:13.875 174 12508.60 52.20 55297.70 88888.00 2008-06-22 03:57:14.000 174 12508.55 52.23 55297.68 88888.00 2008-06-22 03:57:14.125 174 12508.52 52.23 55297.72 88888.00 2008-06-22 03:57:14.250 174 12508.55 52.23 55297.72 88888.00 2008-06-22 03:57:14.375 174 12508.62 52.23 55297.72 88888.00 2008-06-22 03:57:14.500 174 12508.67 52.25 55297.70 88888.00 2008-06-22 03:57:14.625 174 12508.75 52.25 55297.70 88888.00 2008-06-22 03:57:14.750 174 12508.67 52.25 55297.68 88888.00 2008-06-22 03:57:14.875 174 12508.65 52.20 55297.65 88888.00 2008-06-22 03:57:15.000 174 12508.70 52.23 55297.68 88888.00 2008-06-22 03:57:15.125 174 12508.75 52.25 55297.70 88888.00 2008-06-22 03:57:15.250 174 12508.73 52.25 55297.70 88888.00 2008-06-22 03:57:15.375 174 12508.75 52.25 55297.72 88888.00 2008-06-22 03:57:15.500 174 12508.83 52.27 55297.72 88888.00 2008-06-22 03:57:15.625 174 12508.85 52.27 55297.70 88888.00 2008-06-22 03:57:15.750 174 12508.80 52.25 55297.70 88888.00 2008-06-22 03:57:15.875 174 12508.77 52.25 55297.70 88888.00 2008-06-22 03:57:16.000 174 12508.80 52.25 55297.72 88888.00 2008-06-22 03:57:16.125 174 12508.77 52.25 55297.70 88888.00 2008-06-22 03:57:16.250 174 12508.77 52.25 55297.72 88888.00 2008-06-22 03:57:16.375 174 12508.75 52.25 55297.70 88888.00 2008-06-22 03:57:16.500 174 12508.75 52.27 55297.72 88888.00 2008-06-22 03:57:16.625 174 12508.73 52.25 55297.72 88888.00 2008-06-22 03:57:16.750 174 12508.77 52.27 55297.75 88888.00 2008-06-22 03:57:16.875 174 12508.77 52.27 55297.75 88888.00 2008-06-22 03:57:17.000 174 12508.75 52.25 55297.75 88888.00 2008-06-22 03:57:17.125 174 12508.73 52.25 55297.78 88888.00 2008-06-22 03:57:17.250 174 12508.67 52.25 55297.72 88888.00 2008-06-22 03:57:17.375 174 12508.70 52.27 55297.72 88888.00 2008-06-22 03:57:17.500 174 12508.73 52.25 55297.72 88888.00 2008-06-22 03:57:17.625 174 12508.73 52.17 55297.72 88888.00 2008-06-22 03:57:17.750 174 12508.77 52.20 55297.72 88888.00 2008-06-22 03:57:17.875 174 12508.77 52.25 55297.72 88888.00 2008-06-22 03:57:18.000 174 12508.75 52.27 55297.72 88888.00 2008-06-22 03:57:18.125 174 12508.75 52.25 55297.72 88888.00 2008-06-22 03:57:18.250 174 12508.70 52.27 55297.75 88888.00 2008-06-22 03:57:18.375 174 12508.67 52.27 55297.75 88888.00 2008-06-22 03:57:18.500 174 12508.73 52.30 55297.72 88888.00 2008-06-22 03:57:18.625 174 12508.77 52.27 55297.70 88888.00 2008-06-22 03:57:18.750 174 12508.73 52.25 55297.70 88888.00 2008-06-22 03:57:18.875 174 12508.70 52.27 55297.68 88888.00 2008-06-22 03:57:19.000 174 12508.65 52.25 55297.68 88888.00 2008-06-22 03:57:19.125 174 12508.62 52.27 55297.65 88888.00 2008-06-22 03:57:19.250 174 12508.62 52.30 55297.65 88888.00 2008-06-22 03:57:19.375 174 12508.65 52.27 55297.68 88888.00 2008-06-22 03:57:19.500 174 12508.65 52.27 55297.68 88888.00 2008-06-22 03:57:19.625 174 12508.70 52.25 55297.65 88888.00 2008-06-22 03:57:19.750 174 12508.65 52.27 55297.68 88888.00 2008-06-22 03:57:19.875 174 12508.62 52.30 55297.65 88888.00 2008-06-22 03:57:20.000 174 12508.65 52.30 55297.62 88888.00 2008-06-22 03:57:20.125 174 12508.73 52.27 55297.68 88888.00 2008-06-22 03:57:20.250 174 12508.73 52.27 55297.70 88888.00 2008-06-22 03:57:20.375 174 12508.75 52.30 55297.68 88888.00 2008-06-22 03:57:20.500 174 12508.73 52.27 55297.68 88888.00 2008-06-22 03:57:20.625 174 12508.70 52.25 55297.68 88888.00 2008-06-22 03:57:20.750 174 12508.65 52.25 55297.65 88888.00 2008-06-22 03:57:20.875 174 12508.65 52.27 55297.65 88888.00 2008-06-22 03:57:21.000 174 12508.67 52.27 55297.68 88888.00 2008-06-22 03:57:21.125 174 12508.67 52.27 55297.68 88888.00 2008-06-22 03:57:21.250 174 12508.62 52.25 55297.68 88888.00 2008-06-22 03:57:21.375 174 12508.58 52.25 55297.68 88888.00 2008-06-22 03:57:21.500 174 12508.58 52.25 55297.65 88888.00 2008-06-22 03:57:21.625 174 12508.65 52.25 55297.65 88888.00 2008-06-22 03:57:21.750 174 12508.62 52.27 55297.65 88888.00 2008-06-22 03:57:21.875 174 12508.65 52.25 55297.65 88888.00 2008-06-22 03:57:22.000 174 12508.65 52.25 55297.65 88888.00 2008-06-22 03:57:22.125 174 12508.62 52.25 55297.62 88888.00 2008-06-22 03:57:22.250 174 12508.60 52.27 55297.65 88888.00 2008-06-22 03:57:22.375 174 12508.60 52.27 55297.62 88888.00 2008-06-22 03:57:22.500 174 12508.62 52.25 55297.60 88888.00 2008-06-22 03:57:22.625 174 12508.67 52.25 55297.62 88888.00 2008-06-22 03:57:22.750 174 12508.67 52.25 55297.62 88888.00 2008-06-22 03:57:22.875 174 12508.60 52.25 55297.65 88888.00 2008-06-22 03:57:23.000 174 12508.62 52.25 55297.65 88888.00 2008-06-22 03:57:23.125 174 12508.65 52.27 55297.68 88888.00 2008-06-22 03:57:23.250 174 12508.52 52.27 55297.65 88888.00 2008-06-22 03:57:23.375 174 12508.52 52.25 55297.62 88888.00 2008-06-22 03:57:23.500 174 12508.52 52.25 55297.62 88888.00 2008-06-22 03:57:23.625 174 12508.55 52.20 55297.65 88888.00 2008-06-22 03:57:23.750 174 12508.55 52.23 55297.68 88888.00 2008-06-22 03:57:23.875 174 12508.52 52.25 55297.68 88888.00 2008-06-22 03:57:24.000 174 12508.58 52.25 55297.65 88888.00 2008-06-22 03:57:24.125 174 12508.62 52.25 55297.65 88888.00 2008-06-22 03:57:24.250 174 12508.62 52.25 55297.62 88888.00 2008-06-22 03:57:24.375 174 12508.67 52.27 55297.62 88888.00 2008-06-22 03:57:24.500 174 12508.65 52.27 55297.65 88888.00 2008-06-22 03:57:24.625 174 12508.62 52.27 55297.62 88888.00 2008-06-22 03:57:24.750 174 12508.52 52.25 55297.65 88888.00 2008-06-22 03:57:24.875 174 12508.55 52.23 55297.65 88888.00 2008-06-22 03:57:25.000 174 12508.55 52.23 55297.65 88888.00 2008-06-22 03:57:25.125 174 12508.52 52.25 55297.62 88888.00 2008-06-22 03:57:25.250 174 12508.52 52.25 55297.65 88888.00 2008-06-22 03:57:25.375 174 12508.58 52.23 55297.62 88888.00 2008-06-22 03:57:25.500 174 12508.55 52.23 55297.65 88888.00 2008-06-22 03:57:25.625 174 12508.60 52.25 55297.65 88888.00 2008-06-22 03:57:25.750 174 12508.60 52.27 55297.68 88888.00 2008-06-22 03:57:25.875 174 12508.52 52.30 55297.70 88888.00 2008-06-22 03:57:26.000 174 12508.48 52.25 55297.65 88888.00 2008-06-22 03:57:26.125 174 12508.48 52.27 55297.62 88888.00 2008-06-22 03:57:26.250 174 12508.45 52.25 55297.62 88888.00 2008-06-22 03:57:26.375 174 12508.50 52.25 55297.65 88888.00 2008-06-22 03:57:26.500 174 12508.52 52.25 55297.65 88888.00 2008-06-22 03:57:26.625 174 12508.55 52.23 55297.65 88888.00 2008-06-22 03:57:26.750 174 12508.52 52.23 55297.62 88888.00 2008-06-22 03:57:26.875 174 12508.52 52.25 55297.65 88888.00 2008-06-22 03:57:27.000 174 12508.48 52.23 55297.62 88888.00 2008-06-22 03:57:27.125 174 12508.48 52.25 55297.62 88888.00 2008-06-22 03:57:27.250 174 12508.42 52.25 55297.62 88888.00 2008-06-22 03:57:27.375 174 12508.52 52.25 55297.60 88888.00 2008-06-22 03:57:27.500 174 12508.55 52.25 55297.60 88888.00 2008-06-22 03:57:27.625 174 12508.58 52.23 55297.62 88888.00 2008-06-22 03:57:27.750 174 12508.58 52.23 55297.62 88888.00 2008-06-22 03:57:27.875 174 12508.48 52.23 55297.62 88888.00 2008-06-22 03:57:28.000 174 12508.48 52.23 55297.60 88888.00 2008-06-22 03:57:28.125 174 12508.48 52.23 55297.60 88888.00 2008-06-22 03:57:28.250 174 12508.50 52.25 55297.62 88888.00 2008-06-22 03:57:28.375 174 12508.58 52.23 55297.62 88888.00 2008-06-22 03:57:28.500 174 12508.55 52.27 55297.62 88888.00 2008-06-22 03:57:28.625 174 12508.55 52.27 55297.62 88888.00 2008-06-22 03:57:28.750 174 12508.55 52.25 55297.60 88888.00 2008-06-22 03:57:28.875 174 12508.55 52.27 55297.60 88888.00 2008-06-22 03:57:29.000 174 12508.58 52.25 55297.60 88888.00 2008-06-22 03:57:29.125 174 12508.55 52.25 55297.60 88888.00 2008-06-22 03:57:29.250 174 12508.48 52.23 55297.60 88888.00 2008-06-22 03:57:29.375 174 12508.55 52.25 55297.57 88888.00 2008-06-22 03:57:29.500 174 12508.58 52.25 55297.57 88888.00 2008-06-22 03:57:29.625 174 12508.58 52.25 55297.60 88888.00 2008-06-22 03:57:29.750 174 12508.55 52.25 55297.60 88888.00 2008-06-22 03:57:29.875 174 12508.52 52.23 55297.60 88888.00 2008-06-22 03:57:30.000 174 12508.50 52.20 55297.62 88888.00 2008-06-22 03:57:30.125 174 12508.48 52.25 55297.62 88888.00 2008-06-22 03:57:30.250 174 12508.45 52.25 55297.60 88888.00 2008-06-22 03:57:30.375 174 12508.52 52.25 55297.60 88888.00 2008-06-22 03:57:30.500 174 12508.55 52.23 55297.60 88888.00 2008-06-22 03:57:30.625 174 12508.52 52.20 55297.57 88888.00 2008-06-22 03:57:30.750 174 12508.45 52.25 55297.57 88888.00 2008-06-22 03:57:30.875 174 12508.45 52.25 55297.57 88888.00 2008-06-22 03:57:31.000 174 12508.52 52.23 55297.57 88888.00 2008-06-22 03:57:31.125 174 12508.58 52.23 55297.57 88888.00 2008-06-22 03:57:31.250 174 12508.55 52.20 55297.57 88888.00 2008-06-22 03:57:31.375 174 12508.52 52.23 55297.57 88888.00 2008-06-22 03:57:31.500 174 12508.50 52.20 55297.57 88888.00 2008-06-22 03:57:31.625 174 12508.50 52.20 55297.57 88888.00 2008-06-22 03:57:31.750 174 12508.50 52.20 55297.53 88888.00 2008-06-22 03:57:31.875 174 12508.50 52.23 55297.53 88888.00 2008-06-22 03:57:32.000 174 12508.48 52.23 55297.55 88888.00 2008-06-22 03:57:32.125 174 12508.48 52.23 55297.55 88888.00 2008-06-22 03:57:32.250 174 12508.45 52.20 55297.53 88888.00 2008-06-22 03:57:32.375 174 12508.45 52.20 55297.55 88888.00 2008-06-22 03:57:32.500 174 12508.45 52.23 55297.53 88888.00 2008-06-22 03:57:32.625 174 12508.50 52.23 55297.53 88888.00 2008-06-22 03:57:32.750 174 12508.52 52.20 55297.55 88888.00 2008-06-22 03:57:32.875 174 12508.55 52.20 55297.50 88888.00 2008-06-22 03:57:33.000 174 12508.52 52.20 55297.47 88888.00 2008-06-22 03:57:33.125 174 12508.55 52.23 55297.47 88888.00 2008-06-22 03:57:33.250 174 12508.52 52.23 55297.53 88888.00 2008-06-22 03:57:33.375 174 12508.50 52.23 55297.55 88888.00 2008-06-22 03:57:33.500 174 12508.52 52.20 55297.55 88888.00 2008-06-22 03:57:33.625 174 12508.58 52.20 55297.55 88888.00 2008-06-22 03:57:33.750 174 12508.50 52.17 55297.57 88888.00 2008-06-22 03:57:33.875 174 12508.45 52.20 55297.55 88888.00 2008-06-22 03:57:34.000 174 12508.50 52.20 55297.55 88888.00 2008-06-22 03:57:34.125 174 12508.58 52.17 55297.55 88888.00 2008-06-22 03:57:34.250 174 12508.58 52.20 55297.55 88888.00 2008-06-22 03:57:34.375 174 12508.52 52.20 55297.60 88888.00 2008-06-22 03:57:34.500 174 12508.52 52.20 55297.57 88888.00 2008-06-22 03:57:34.625 174 12508.55 52.20 55297.55 88888.00 2008-06-22 03:57:34.750 174 12508.60 52.20 55297.55 88888.00 2008-06-22 03:57:34.875 174 12508.58 52.17 55297.55 88888.00 2008-06-22 03:57:35.000 174 12508.52 52.17 55297.57 88888.00 2008-06-22 03:57:35.125 174 12508.42 52.20 55297.60 88888.00 2008-06-22 03:57:35.250 174 12508.38 52.20 55297.57 88888.00 2008-06-22 03:57:35.375 174 12508.42 52.20 55297.55 88888.00 2008-06-22 03:57:35.500 174 12508.50 52.23 55297.55 88888.00 2008-06-22 03:57:35.625 174 12508.45 52.23 55297.55 88888.00 2008-06-22 03:57:35.750 174 12508.40 52.23 55297.55 88888.00 2008-06-22 03:57:35.875 174 12508.40 52.17 55297.57 88888.00 2008-06-22 03:57:36.000 174 12508.45 52.17 55297.60 88888.00 2008-06-22 03:57:36.125 174 12508.45 52.17 55297.60 88888.00 2008-06-22 03:57:36.250 174 12508.42 52.20 55297.57 88888.00 2008-06-22 03:57:36.375 174 12508.45 52.20 55297.55 88888.00 2008-06-22 03:57:36.500 174 12508.50 52.20 55297.53 88888.00 2008-06-22 03:57:36.625 174 12508.45 52.20 55297.50 88888.00 2008-06-22 03:57:36.750 174 12508.45 52.20 55297.53 88888.00 2008-06-22 03:57:36.875 174 12508.42 52.20 55297.55 88888.00 2008-06-22 03:57:37.000 174 12508.45 52.20 55297.55 88888.00 2008-06-22 03:57:37.125 174 12508.48 52.17 55297.53 88888.00 2008-06-22 03:57:37.250 174 12508.50 52.17 55297.55 88888.00 2008-06-22 03:57:37.375 174 12508.55 52.17 55297.53 88888.00 2008-06-22 03:57:37.500 174 12508.52 52.17 55297.53 88888.00 2008-06-22 03:57:37.625 174 12508.45 52.20 55297.50 88888.00 2008-06-22 03:57:37.750 174 12508.42 52.17 55297.53 88888.00 2008-06-22 03:57:37.875 174 12508.48 52.17 55297.50 88888.00 2008-06-22 03:57:38.000 174 12508.48 52.17 55297.53 88888.00 2008-06-22 03:57:38.125 174 12508.45 52.17 55297.53 88888.00 2008-06-22 03:57:38.250 174 12508.40 52.15 55297.50 88888.00 2008-06-22 03:57:38.375 174 12508.50 52.20 55297.55 88888.00 2008-06-22 03:57:38.500 174 12508.62 52.38 55297.65 88888.00 2008-06-22 03:57:38.625 174 12508.50 52.25 55297.55 88888.00 2008-06-22 03:57:38.750 174 12508.40 52.15 55297.47 88888.00 2008-06-22 03:57:38.875 174 12508.38 52.12 55297.47 88888.00 2008-06-22 03:57:39.000 174 12508.38 52.17 55297.53 88888.00 2008-06-22 03:57:39.125 174 12508.35 52.17 55297.53 88888.00 2008-06-22 03:57:39.250 174 12508.33 52.20 55297.50 88888.00 2008-06-22 03:57:39.375 174 12508.35 52.17 55297.47 88888.00 2008-06-22 03:57:39.500 174 12508.38 52.15 55297.50 88888.00 2008-06-22 03:57:39.625 174 12508.38 52.15 55297.50 88888.00 2008-06-22 03:57:39.750 174 12508.42 52.20 55297.50 88888.00 2008-06-22 03:57:39.875 174 12508.42 52.17 55297.53 88888.00 2008-06-22 03:57:40.000 174 12508.35 52.17 55297.50 88888.00 2008-06-22 03:57:40.125 174 12508.33 52.15 55297.53 88888.00 2008-06-22 03:57:40.250 174 12508.35 52.12 55297.53 88888.00 2008-06-22 03:57:40.375 174 12508.40 52.15 55297.55 88888.00 2008-06-22 03:57:40.500 174 12508.35 52.15 55297.53 88888.00 2008-06-22 03:57:40.625 174 12508.33 52.15 55297.53 88888.00 2008-06-22 03:57:40.750 174 12508.35 52.12 55297.53 88888.00 2008-06-22 03:57:40.875 174 12508.48 52.17 55297.53 88888.00 2008-06-22 03:57:41.000 174 12508.52 52.15 55297.50 88888.00 2008-06-22 03:57:41.125 174 12508.42 52.15 55297.53 88888.00 2008-06-22 03:57:41.250 174 12508.35 52.15 55297.53 88888.00 2008-06-22 03:57:41.375 174 12508.35 52.15 55297.53 88888.00 2008-06-22 03:57:41.500 174 12508.38 52.12 55297.50 88888.00 2008-06-22 03:57:41.625 174 12508.40 52.10 55297.50 88888.00 2008-06-22 03:57:41.750 174 12508.42 52.12 55297.50 88888.00 2008-06-22 03:57:41.875 174 12508.40 52.15 55297.50 88888.00 2008-06-22 03:57:42.000 174 12508.38 52.15 55297.50 88888.00 2008-06-22 03:57:42.125 174 12508.40 52.15 55297.47 88888.00 2008-06-22 03:57:42.250 174 12508.40 52.12 55297.53 88888.00 2008-06-22 03:57:42.375 174 12508.35 52.12 55297.53 88888.00 2008-06-22 03:57:42.500 174 12508.27 52.12 55297.50 88888.00 2008-06-22 03:57:42.625 174 12508.25 52.15 55297.47 88888.00 2008-06-22 03:57:42.750 174 12508.27 52.12 55297.50 88888.00 2008-06-22 03:57:42.875 174 12508.25 52.15 55297.53 88888.00 2008-06-22 03:57:43.000 174 12508.27 52.15 55297.47 88888.00 2008-06-22 03:57:43.125 174 12508.35 52.15 55297.47 88888.00 2008-06-22 03:57:43.250 174 12508.30 52.15 55297.47 88888.00 2008-06-22 03:57:43.375 174 12508.27 52.15 55297.50 88888.00 2008-06-22 03:57:43.500 174 12508.27 52.15 55297.47 88888.00 2008-06-22 03:57:43.625 174 12508.30 52.15 55297.47 88888.00 2008-06-22 03:57:43.750 174 12508.27 52.15 55297.53 88888.00 2008-06-22 03:57:43.875 174 12508.27 52.15 55297.53 88888.00 2008-06-22 03:57:44.000 174 12508.33 52.15 55297.50 88888.00 2008-06-22 03:57:44.125 174 12508.35 52.15 55297.50 88888.00 2008-06-22 03:57:44.250 174 12508.30 52.15 55297.53 88888.00 2008-06-22 03:57:44.375 174 12508.33 52.17 55297.50 88888.00 2008-06-22 03:57:44.500 174 12508.35 52.17 55297.53 88888.00 2008-06-22 03:57:44.625 174 12508.35 52.15 55297.50 88888.00 2008-06-22 03:57:44.750 174 12508.38 52.15 55297.47 88888.00 2008-06-22 03:57:44.875 174 12508.40 52.12 55297.45 88888.00 2008-06-22 03:57:45.000 174 12508.40 52.12 55297.47 88888.00 2008-06-22 03:57:45.125 174 12508.35 52.15 55297.47 88888.00 2008-06-22 03:57:45.250 174 12508.33 52.12 55297.45 88888.00 2008-06-22 03:57:45.375 174 12508.35 52.15 55297.45 88888.00 2008-06-22 03:57:45.500 174 12508.33 52.12 55297.43 88888.00 2008-06-22 03:57:45.625 174 12508.35 52.12 55297.45 88888.00 2008-06-22 03:57:45.750 174 12508.40 52.12 55297.47 88888.00 2008-06-22 03:57:45.875 174 12508.40 52.17 55297.47 88888.00 2008-06-22 03:57:46.000 174 12508.35 52.15 55297.47 88888.00 2008-06-22 03:57:46.125 174 12508.35 52.17 55297.45 88888.00 2008-06-22 03:57:46.250 174 12508.38 52.10 55297.47 88888.00 2008-06-22 03:57:46.375 174 12508.42 52.12 55297.45 88888.00 2008-06-22 03:57:46.500 174 12508.40 52.12 55297.47 88888.00 2008-06-22 03:57:46.625 174 12508.42 52.15 55297.47 88888.00 2008-06-22 03:57:46.750 174 12508.42 52.12 55297.47 88888.00 2008-06-22 03:57:46.875 174 12508.40 52.15 55297.47 88888.00 2008-06-22 03:57:47.000 174 12508.45 52.15 55297.45 88888.00 2008-06-22 03:57:47.125 174 12508.40 52.15 55297.50 88888.00 2008-06-22 03:57:47.250 174 12508.30 52.15 55297.50 88888.00 2008-06-22 03:57:47.375 174 12508.38 52.15 55297.50 88888.00 2008-06-22 03:57:47.500 174 12508.40 52.17 55297.50 88888.00 2008-06-22 03:57:47.625 174 12508.38 52.15 55297.50 88888.00 2008-06-22 03:57:47.750 174 12508.33 52.15 55297.47 88888.00 2008-06-22 03:57:47.875 174 12508.35 52.15 55297.47 88888.00 2008-06-22 03:57:48.000 174 12508.40 52.15 55297.47 88888.00 2008-06-22 03:57:48.125 174 12508.42 52.15 55297.50 88888.00 2008-06-22 03:57:48.250 174 12508.38 52.17 55297.47 88888.00 2008-06-22 03:57:48.375 174 12508.33 52.17 55297.47 88888.00 2008-06-22 03:57:48.500 174 12508.27 52.20 55297.47 88888.00 2008-06-22 03:57:48.625 174 12508.30 52.17 55297.47 88888.00 2008-06-22 03:57:48.750 174 12508.27 52.17 55297.50 88888.00 2008-06-22 03:57:48.875 174 12508.25 52.15 55297.47 88888.00 2008-06-22 03:57:49.000 174 12508.25 52.17 55297.45 88888.00 2008-06-22 03:57:49.125 174 12508.27 52.20 55297.45 88888.00 2008-06-22 03:57:49.250 174 12508.33 52.17 55297.45 88888.00 2008-06-22 03:57:49.375 174 12508.35 52.15 55297.47 88888.00 2008-06-22 03:57:49.500 174 12508.30 52.20 55297.47 88888.00 2008-06-22 03:57:49.625 174 12508.25 52.20 55297.45 88888.00 2008-06-22 03:57:49.750 174 12508.33 52.15 55297.43 88888.00 2008-06-22 03:57:49.875 174 12508.35 52.15 55297.40 88888.00 2008-06-22 03:57:50.000 174 12508.35 52.17 55297.40 88888.00 2008-06-22 03:57:50.125 174 12508.30 52.20 55297.40 88888.00 2008-06-22 03:57:50.250 174 12508.27 52.17 55297.43 88888.00 2008-06-22 03:57:50.375 174 12508.33 52.17 55297.43 88888.00 2008-06-22 03:57:50.500 174 12508.33 52.20 55297.45 88888.00 2008-06-22 03:57:50.625 174 12508.30 52.20 55297.43 88888.00 2008-06-22 03:57:50.750 174 12508.25 52.17 55297.43 88888.00 2008-06-22 03:57:50.875 174 12508.25 52.15 55297.43 88888.00 2008-06-22 03:57:51.000 174 12508.27 52.15 55297.45 88888.00 2008-06-22 03:57:51.125 174 12508.27 52.15 55297.45 88888.00 2008-06-22 03:57:51.250 174 12508.27 52.12 55297.45 88888.00 2008-06-22 03:57:51.375 174 12508.25 52.12 55297.45 88888.00 2008-06-22 03:57:51.500 174 12508.27 52.15 55297.50 88888.00 2008-06-22 03:57:51.625 174 12508.25 52.15 55297.50 88888.00 2008-06-22 03:57:51.750 174 12508.20 52.15 55297.47 88888.00 2008-06-22 03:57:51.875 174 12508.20 52.15 55297.47 88888.00 2008-06-22 03:57:52.000 174 12508.17 52.15 55297.47 88888.00 2008-06-22 03:57:52.125 174 12508.23 52.15 55297.47 88888.00 2008-06-22 03:57:52.250 174 12508.25 52.17 55297.45 88888.00 2008-06-22 03:57:52.375 174 12508.25 52.20 55297.45 88888.00 2008-06-22 03:57:52.500 174 12508.27 52.17 55297.47 88888.00 2008-06-22 03:57:52.625 174 12508.25 52.15 55297.45 88888.00 2008-06-22 03:57:52.750 174 12508.27 52.15 55297.45 88888.00 2008-06-22 03:57:52.875 174 12508.27 52.17 55297.45 88888.00 2008-06-22 03:57:53.000 174 12508.25 52.17 55297.45 88888.00 2008-06-22 03:57:53.125 174 12508.23 52.17 55297.45 88888.00 2008-06-22 03:57:53.250 174 12508.25 52.17 55297.47 88888.00 2008-06-22 03:57:53.375 174 12508.25 52.20 55297.45 88888.00 2008-06-22 03:57:53.500 174 12508.23 52.20 55297.45 88888.00 2008-06-22 03:57:53.625 174 12508.25 52.15 55297.43 88888.00 2008-06-22 03:57:53.750 174 12508.25 52.17 55297.45 88888.00 2008-06-22 03:57:53.875 174 12508.23 52.17 55297.47 88888.00 2008-06-22 03:57:54.000 174 12508.23 52.17 55297.47 88888.00 2008-06-22 03:57:54.125 174 12508.25 52.15 55297.47 88888.00 2008-06-22 03:57:54.250 174 12508.20 52.15 55297.45 88888.00 2008-06-22 03:57:54.375 174 12508.20 52.20 55297.43 88888.00 2008-06-22 03:57:54.500 174 12508.15 52.20 55297.43 88888.00 2008-06-22 03:57:54.625 174 12508.15 52.17 55297.45 88888.00 2008-06-22 03:57:54.750 174 12508.15 52.15 55297.47 88888.00 2008-06-22 03:57:54.875 174 12508.20 52.17 55297.47 88888.00 2008-06-22 03:57:55.000 174 12508.27 52.15 55297.45 88888.00 2008-06-22 03:57:55.125 174 12508.25 52.17 55297.43 88888.00 2008-06-22 03:57:55.250 174 12508.23 52.17 55297.43 88888.00 2008-06-22 03:57:55.375 174 12508.25 52.20 55297.40 88888.00 2008-06-22 03:57:55.500 174 12508.25 52.20 55297.38 88888.00 2008-06-22 03:57:55.625 174 12508.27 52.20 55297.40 88888.00 2008-06-22 03:57:55.750 174 12508.30 52.20 55297.40 88888.00 2008-06-22 03:57:55.875 174 12508.25 52.17 55297.40 88888.00 2008-06-22 03:57:56.000 174 12508.25 52.15 55297.38 88888.00 2008-06-22 03:57:56.125 174 12508.25 52.17 55297.43 88888.00 2008-06-22 03:57:56.250 174 12508.23 52.15 55297.40 88888.00 2008-06-22 03:57:56.375 174 12508.27 52.17 55297.40 88888.00 2008-06-22 03:57:56.500 174 12508.27 52.17 55297.38 88888.00 2008-06-22 03:57:56.625 174 12508.35 52.20 55297.38 88888.00 2008-06-22 03:57:56.750 174 12508.30 52.20 55297.40 88888.00 2008-06-22 03:57:56.875 174 12508.25 52.17 55297.43 88888.00 2008-06-22 03:57:57.000 174 12508.25 52.17 55297.40 88888.00 2008-06-22 03:57:57.125 174 12508.27 52.17 55297.43 88888.00 2008-06-22 03:57:57.250 174 12508.25 52.17 55297.43 88888.00 2008-06-22 03:57:57.375 174 12508.33 52.17 55297.43 88888.00 2008-06-22 03:57:57.500 174 12508.33 52.17 55297.43 88888.00 2008-06-22 03:57:57.625 174 12508.35 52.17 55297.40 88888.00 2008-06-22 03:57:57.750 174 12508.40 52.20 55297.38 88888.00 2008-06-22 03:57:57.875 174 12508.42 52.17 55297.38 88888.00 2008-06-22 03:57:58.000 174 12508.42 52.17 55297.38 88888.00 2008-06-22 03:57:58.125 174 12508.33 52.17 55297.38 88888.00 2008-06-22 03:57:58.250 174 12508.23 52.17 55297.35 88888.00 2008-06-22 03:57:58.375 174 12508.25 52.17 55297.38 88888.00 2008-06-22 03:57:58.500 174 12508.23 52.17 55297.38 88888.00 2008-06-22 03:57:58.625 174 12508.23 52.17 55297.38 88888.00 2008-06-22 03:57:58.750 174 12508.30 52.15 55297.40 88888.00 2008-06-22 03:57:58.875 174 12508.30 52.15 55297.38 88888.00 2008-06-22 03:57:59.000 174 12508.23 52.12 55297.40 88888.00 2008-06-22 03:57:59.125 174 12508.15 52.15 55297.43 88888.00 2008-06-22 03:57:59.250 174 12508.17 52.15 55297.43 88888.00 2008-06-22 03:57:59.375 174 12508.20 52.15 55297.40 88888.00 2008-06-22 03:57:59.500 174 12508.15 52.15 55297.40 88888.00 2008-06-22 03:57:59.625 174 12508.17 52.15 55297.43 88888.00 2008-06-22 03:57:59.750 174 12508.17 52.15 55297.45 88888.00 2008-06-22 03:57:59.875 174 12508.23 52.15 55297.43 88888.00 2008-06-22 03:58:00.000 174 12508.25 52.15 55297.40 88888.00 2008-06-22 03:58:00.125 174 12508.33 52.15 55297.40 88888.00 2008-06-22 03:58:00.250 174 12508.25 52.15 55297.43 88888.00 2008-06-22 03:58:00.375 174 12508.23 52.17 55297.40 88888.00 2008-06-22 03:58:00.500 174 12508.20 52.15 55297.40 88888.00 2008-06-22 03:58:00.625 174 12508.17 52.15 55297.38 88888.00 2008-06-22 03:58:00.750 174 12508.23 52.17 55297.38 88888.00 2008-06-22 03:58:00.875 174 12508.33 52.17 55297.35 88888.00 2008-06-22 03:58:01.000 174 12508.33 52.15 55297.35 88888.00 2008-06-22 03:58:01.125 174 12508.27 52.15 55297.38 88888.00 2008-06-22 03:58:01.250 174 12508.20 52.15 55297.35 88888.00 2008-06-22 03:58:01.375 174 12508.25 52.12 55297.35 88888.00 2008-06-22 03:58:01.500 174 12508.25 52.15 55297.35 88888.00 2008-06-22 03:58:01.625 174 12508.27 52.12 55297.35 88888.00 2008-06-22 03:58:01.750 174 12508.25 52.12 55297.38 88888.00 2008-06-22 03:58:01.875 174 12508.23 52.12 55297.40 88888.00 2008-06-22 03:58:02.000 174 12508.25 52.12 55297.38 88888.00 2008-06-22 03:58:02.125 174 12508.20 52.12 55297.35 88888.00 2008-06-22 03:58:02.250 174 12508.12 52.12 55297.35 88888.00 2008-06-22 03:58:02.375 174 12508.12 52.15 55297.38 88888.00 2008-06-22 03:58:02.500 174 12508.10 52.12 55297.35 88888.00 2008-06-22 03:58:02.625 174 12508.12 52.12 55297.38 88888.00 2008-06-22 03:58:02.750 174 12508.12 52.15 55297.35 88888.00 2008-06-22 03:58:02.875 174 12508.12 52.15 55297.38 88888.00 2008-06-22 03:58:03.000 174 12508.10 52.12 55297.35 88888.00 2008-06-22 03:58:03.125 174 12508.10 52.10 55297.35 88888.00 2008-06-22 03:58:03.250 174 12508.10 52.12 55297.32 88888.00 2008-06-22 03:58:03.375 174 12508.10 52.12 55297.30 88888.00 2008-06-22 03:58:03.500 174 12508.12 52.12 55297.32 88888.00 2008-06-22 03:58:03.625 174 12508.15 52.10 55297.35 88888.00 2008-06-22 03:58:03.750 174 12508.17 52.10 55297.38 88888.00 2008-06-22 03:58:03.875 174 12508.15 52.10 55297.35 88888.00 2008-06-22 03:58:04.000 174 12508.17 52.12 55297.38 88888.00 2008-06-22 03:58:04.125 174 12508.12 52.12 55297.38 88888.00 2008-06-22 03:58:04.250 174 12508.05 52.12 55297.35 88888.00 2008-06-22 03:58:04.375 174 12508.12 52.12 55297.35 88888.00 2008-06-22 03:58:04.500 174 12508.15 52.15 55297.35 88888.00 2008-06-22 03:58:04.625 174 12508.10 52.15 55297.32 88888.00 2008-06-22 03:58:04.750 174 12508.15 52.12 55297.32 88888.00 2008-06-22 03:58:04.875 174 12508.20 52.10 55297.32 88888.00 2008-06-22 03:58:05.000 174 12508.23 52.10 55297.35 88888.00 2008-06-22 03:58:05.125 174 12508.20 52.08 55297.35 88888.00 2008-06-22 03:58:05.250 174 12508.20 52.10 55297.35 88888.00 2008-06-22 03:58:05.375 174 12508.23 52.10 55297.38 88888.00 2008-06-22 03:58:05.500 174 12508.15 52.08 55297.40 88888.00 2008-06-22 03:58:05.625 174 12508.12 52.02 55297.38 88888.00 2008-06-22 03:58:05.750 174 12508.17 52.05 55297.40 88888.00 2008-06-22 03:58:05.875 174 12508.23 52.08 55297.38 88888.00 2008-06-22 03:58:06.000 174 12508.23 52.10 55297.38 88888.00 2008-06-22 03:58:06.125 174 12508.20 52.08 55297.40 88888.00 2008-06-22 03:58:06.250 174 12508.17 52.08 55297.40 88888.00 2008-06-22 03:58:06.375 174 12508.20 52.12 55297.38 88888.00 2008-06-22 03:58:06.500 174 12508.17 52.10 55297.40 88888.00 2008-06-22 03:58:06.625 174 12508.12 52.08 55297.35 88888.00 2008-06-22 03:58:06.750 174 12508.15 52.05 55297.32 88888.00 2008-06-22 03:58:06.875 174 12508.10 52.05 55297.32 88888.00 2008-06-22 03:58:07.000 174 12508.10 52.05 55297.32 88888.00 2008-06-22 03:58:07.125 174 12508.15 52.05 55297.32 88888.00 2008-06-22 03:58:07.250 174 12508.12 52.08 55297.32 88888.00 2008-06-22 03:58:07.375 174 12508.10 52.05 55297.32 88888.00 2008-06-22 03:58:07.500 174 12508.08 52.05 55297.30 88888.00 2008-06-22 03:58:07.625 174 12508.12 52.05 55297.32 88888.00 2008-06-22 03:58:07.750 174 12508.17 52.05 55297.32 88888.00 2008-06-22 03:58:07.875 174 12508.17 52.05 55297.38 88888.00 2008-06-22 03:58:08.000 174 12508.12 52.02 55297.35 88888.00 2008-06-22 03:58:08.125 174 12508.12 52.02 55297.32 88888.00 2008-06-22 03:58:08.250 174 12508.02 52.05 55297.30 88888.00 2008-06-22 03:58:08.375 174 12508.02 52.08 55297.30 88888.00 2008-06-22 03:58:08.500 174 12508.02 52.05 55297.32 88888.00 2008-06-22 03:58:08.625 174 12508.05 52.02 55297.32 88888.00 2008-06-22 03:58:08.750 174 12508.10 52.05 55297.32 88888.00 2008-06-22 03:58:08.875 174 12508.08 52.05 55297.28 88888.00 2008-06-22 03:58:09.000 174 12508.05 52.02 55297.28 88888.00 2008-06-22 03:58:09.125 174 12508.05 52.02 55297.30 88888.00 2008-06-22 03:58:09.250 174 12508.00 52.05 55297.30 88888.00 2008-06-22 03:58:09.375 174 12508.05 52.05 55297.30 88888.00 2008-06-22 03:58:09.500 174 12508.08 52.08 55297.32 88888.00 2008-06-22 03:58:09.625 174 12508.10 52.05 55297.32 88888.00 2008-06-22 03:58:09.750 174 12508.08 52.05 55297.35 88888.00 2008-06-22 03:58:09.875 174 12508.10 52.02 55297.32 88888.00 2008-06-22 03:58:10.000 174 12508.17 52.05 55297.32 88888.00 2008-06-22 03:58:10.125 174 12508.15 52.02 55297.30 88888.00 2008-06-22 03:58:10.250 174 12508.15 52.00 55297.32 88888.00 2008-06-22 03:58:10.375 174 12508.15 52.00 55297.32 88888.00 2008-06-22 03:58:10.500 174 12508.12 52.02 55297.32 88888.00 2008-06-22 03:58:10.625 174 12508.12 52.02 55297.32 88888.00 2008-06-22 03:58:10.750 174 12508.15 52.02 55297.32 88888.00 2008-06-22 03:58:10.875 174 12508.17 52.02 55297.35 88888.00 2008-06-22 03:58:11.000 174 12508.10 52.02 55297.35 88888.00 2008-06-22 03:58:11.125 174 12508.08 52.02 55297.35 88888.00 2008-06-22 03:58:11.250 174 12508.02 52.05 55297.38 88888.00 2008-06-22 03:58:11.375 174 12508.05 52.05 55297.38 88888.00 2008-06-22 03:58:11.500 174 12508.02 52.02 55297.40 88888.00 2008-06-22 03:58:11.625 174 12508.05 52.02 55297.38 88888.00 2008-06-22 03:58:11.750 174 12508.08 52.00 55297.38 88888.00 2008-06-22 03:58:11.875 174 12508.10 52.00 55297.35 88888.00 2008-06-22 03:58:12.000 174 12508.12 52.02 55297.38 88888.00 2008-06-22 03:58:12.125 174 12508.08 52.02 55297.38 88888.00 2008-06-22 03:58:12.250 174 12508.00 52.02 55297.35 88888.00 2008-06-22 03:58:12.375 174 12508.02 52.00 55297.35 88888.00 2008-06-22 03:58:12.500 174 12507.98 52.02 55297.38 88888.00 2008-06-22 03:58:12.625 174 12507.98 52.00 55297.40 88888.00 2008-06-22 03:58:12.750 174 12507.95 52.00 55297.38 88888.00 2008-06-22 03:58:12.875 174 12507.98 52.02 55297.32 88888.00 2008-06-22 03:58:13.000 174 12508.05 52.00 55297.30 88888.00 2008-06-22 03:58:13.125 174 12508.05 52.00 55297.32 88888.00 2008-06-22 03:58:13.250 174 12508.02 52.00 55297.32 88888.00 2008-06-22 03:58:13.375 174 12508.00 51.98 55297.32 88888.00 2008-06-22 03:58:13.500 174 12507.92 52.00 55297.30 88888.00 2008-06-22 03:58:13.625 174 12507.98 51.98 55297.28 88888.00 2008-06-22 03:58:13.750 174 12508.02 51.98 55297.30 88888.00 2008-06-22 03:58:13.875 174 12508.02 51.98 55297.32 88888.00 2008-06-22 03:58:14.000 174 12508.00 51.98 55297.30 88888.00 2008-06-22 03:58:14.125 174 12507.95 51.98 55297.28 88888.00 2008-06-22 03:58:14.250 174 12507.95 51.95 55297.30 88888.00 2008-06-22 03:58:14.375 174 12508.00 51.95 55297.32 88888.00 2008-06-22 03:58:14.500 174 12508.00 51.98 55297.35 88888.00 2008-06-22 03:58:14.625 174 12508.00 51.98 55297.32 88888.00 2008-06-22 03:58:14.750 174 12507.95 51.98 55297.35 88888.00 2008-06-22 03:58:14.875 174 12507.92 52.00 55297.38 88888.00 2008-06-22 03:58:15.000 174 12507.95 52.00 55297.35 88888.00 2008-06-22 03:58:15.125 174 12507.98 51.95 55297.30 88888.00 2008-06-22 03:58:15.250 174 12507.95 51.95 55297.30 88888.00 2008-06-22 03:58:15.375 174 12507.95 51.98 55297.30 88888.00 2008-06-22 03:58:15.500 174 12508.00 51.98 55297.32 88888.00 2008-06-22 03:58:15.625 174 12508.02 51.98 55297.32 88888.00 2008-06-22 03:58:15.750 174 12508.00 51.95 55297.30 88888.00 2008-06-22 03:58:15.875 174 12507.95 51.95 55297.35 88888.00 2008-06-22 03:58:16.000 174 12507.95 51.98 55297.32 88888.00 2008-06-22 03:58:16.125 174 12507.95 52.00 55297.32 88888.00 2008-06-22 03:58:16.250 174 12507.95 51.95 55297.32 88888.00 2008-06-22 03:58:16.375 174 12507.98 51.95 55297.32 88888.00 2008-06-22 03:58:16.500 174 12507.95 51.95 55297.32 88888.00 2008-06-22 03:58:16.625 174 12507.98 51.95 55297.35 88888.00 2008-06-22 03:58:16.750 174 12507.92 51.98 55297.38 88888.00 2008-06-22 03:58:16.875 174 12507.90 51.95 55297.38 88888.00 2008-06-22 03:58:17.000 174 12507.95 51.95 55297.38 88888.00 2008-06-22 03:58:17.125 174 12507.98 51.95 55297.40 88888.00 2008-06-22 03:58:17.250 174 12507.90 51.90 55297.38 88888.00 2008-06-22 03:58:17.375 174 12507.92 51.92 55297.40 88888.00 2008-06-22 03:58:17.500 174 12507.92 51.92 55297.38 88888.00 2008-06-22 03:58:17.625 174 12507.92 51.92 55297.35 88888.00 2008-06-22 03:58:17.750 174 12507.90 51.92 55297.38 88888.00 2008-06-22 03:58:17.875 174 12507.90 51.92 55297.38 88888.00 2008-06-22 03:58:18.000 174 12507.98 51.90 55297.35 88888.00 2008-06-22 03:58:18.125 174 12507.95 51.92 55297.35 88888.00 2008-06-22 03:58:18.250 174 12507.88 51.90 55297.32 88888.00 2008-06-22 03:58:18.375 174 12507.95 51.90 55297.30 88888.00 2008-06-22 03:58:18.500 174 12508.02 51.90 55297.32 88888.00 2008-06-22 03:58:18.625 174 12508.02 51.90 55297.32 88888.00 2008-06-22 03:58:18.750 174 12507.98 51.90 55297.32 88888.00 2008-06-22 03:58:18.875 174 12507.95 51.92 55297.32 88888.00 2008-06-22 03:58:19.000 174 12508.00 51.90 55297.28 88888.00 2008-06-22 03:58:19.125 174 12508.00 51.88 55297.30 88888.00 2008-06-22 03:58:19.250 174 12507.95 51.90 55297.35 88888.00 2008-06-22 03:58:19.375 174 12507.92 51.90 55297.32 88888.00 2008-06-22 03:58:19.500 174 12507.98 51.90 55297.30 88888.00 2008-06-22 03:58:19.625 174 12508.00 51.88 55297.30 88888.00 2008-06-22 03:58:19.750 174 12508.00 51.88 55297.32 88888.00 2008-06-22 03:58:19.875 174 12508.00 51.90 55297.32 88888.00 2008-06-22 03:58:20.000 174 12508.02 51.90 55297.30 88888.00 2008-06-22 03:58:20.125 174 12508.02 51.90 55297.28 88888.00 2008-06-22 03:58:20.250 174 12507.95 51.90 55297.30 88888.00 2008-06-22 03:58:20.375 174 12508.02 51.90 55297.28 88888.00 2008-06-22 03:58:20.500 174 12508.05 51.90 55297.32 88888.00 2008-06-22 03:58:20.625 174 12508.02 51.90 55297.35 88888.00 2008-06-22 03:58:20.750 174 12508.00 51.88 55297.32 88888.00 2008-06-22 03:58:20.875 174 12508.00 51.90 55297.30 88888.00 2008-06-22 03:58:21.000 174 12508.02 51.90 55297.30 88888.00 2008-06-22 03:58:21.125 174 12508.02 51.92 55297.28 88888.00 2008-06-22 03:58:21.250 174 12507.98 51.90 55297.25 88888.00 2008-06-22 03:58:21.375 174 12507.98 51.90 55297.28 88888.00 2008-06-22 03:58:21.500 174 12507.98 51.88 55297.25 88888.00 2008-06-22 03:58:21.625 174 12507.92 51.88 55297.25 88888.00 2008-06-22 03:58:21.750 174 12507.92 51.90 55297.25 88888.00 2008-06-22 03:58:21.875 174 12507.92 51.90 55297.25 88888.00 2008-06-22 03:58:22.000 174 12507.92 51.88 55297.25 88888.00 2008-06-22 03:58:22.125 174 12507.92 51.88 55297.25 88888.00 2008-06-22 03:58:22.250 174 12507.92 51.85 55297.28 88888.00 2008-06-22 03:58:22.375 174 12507.90 51.88 55297.28 88888.00 2008-06-22 03:58:22.500 174 12507.90 51.88 55297.28 88888.00 2008-06-22 03:58:22.625 174 12507.95 51.88 55297.30 88888.00 2008-06-22 03:58:22.750 174 12508.00 51.85 55297.32 88888.00 2008-06-22 03:58:22.875 174 12507.98 51.88 55297.32 88888.00 2008-06-22 03:58:23.000 174 12507.95 51.88 55297.32 88888.00 2008-06-22 03:58:23.125 174 12507.95 51.85 55297.30 88888.00 2008-06-22 03:58:23.250 174 12507.92 51.83 55297.28 88888.00 2008-06-22 03:58:23.375 174 12507.95 51.85 55297.28 88888.00 2008-06-22 03:58:23.500 174 12507.98 51.88 55297.30 88888.00 2008-06-22 03:58:23.625 174 12507.98 51.88 55297.28 88888.00 2008-06-22 03:58:23.750 174 12507.98 51.88 55297.28 88888.00 2008-06-22 03:58:23.875 174 12507.95 51.85 55297.28 88888.00 2008-06-22 03:58:24.000 174 12507.95 51.85 55297.25 88888.00 2008-06-22 03:58:24.125 174 12508.00 51.83 55297.25 88888.00 2008-06-22 03:58:24.250 174 12508.00 51.80 55297.22 88888.00 2008-06-22 03:58:24.375 174 12508.02 51.85 55297.22 88888.00 2008-06-22 03:58:24.500 174 12507.98 51.85 55297.22 88888.00 2008-06-22 03:58:24.625 174 12507.98 51.88 55297.25 88888.00 2008-06-22 03:58:24.750 174 12508.00 51.85 55297.22 88888.00 2008-06-22 03:58:24.875 174 12508.00 51.88 55297.22 88888.00 2008-06-22 03:58:25.000 174 12507.95 51.85 55297.20 88888.00 2008-06-22 03:58:25.125 174 12507.90 51.85 55297.20 88888.00 2008-06-22 03:58:25.250 174 12507.90 51.85 55297.22 88888.00 2008-06-22 03:58:25.375 174 12508.02 51.88 55297.20 88888.00 2008-06-22 03:58:25.500 174 12508.00 51.85 55297.20 88888.00 2008-06-22 03:58:25.625 174 12508.00 51.88 55297.22 88888.00 2008-06-22 03:58:25.750 174 12508.00 51.88 55297.20 88888.00 2008-06-22 03:58:25.875 174 12508.05 51.85 55297.20 88888.00 2008-06-22 03:58:26.000 174 12508.02 51.80 55297.18 88888.00 2008-06-22 03:58:26.125 174 12508.05 51.83 55297.18 88888.00 2008-06-22 03:58:26.250 174 12507.98 51.85 55297.18 88888.00 2008-06-22 03:58:26.375 174 12507.98 51.85 55297.18 88888.00 2008-06-22 03:58:26.500 174 12508.02 51.85 55297.18 88888.00 2008-06-22 03:58:26.625 174 12508.08 51.85 55297.15 88888.00 2008-06-22 03:58:26.750 174 12508.02 51.85 55297.18 88888.00 2008-06-22 03:58:26.875 174 12507.95 51.85 55297.20 88888.00 2008-06-22 03:58:27.000 174 12508.02 51.83 55297.20 88888.00 2008-06-22 03:58:27.125 174 12508.05 51.83 55297.20 88888.00 2008-06-22 03:58:27.250 174 12508.05 51.77 55297.20 88888.00 2008-06-22 03:58:27.375 174 12508.02 51.85 55297.18 88888.00 2008-06-22 03:58:27.500 174 12508.05 51.83 55297.18 88888.00 2008-06-22 03:58:27.625 174 12508.08 51.83 55297.18 88888.00 2008-06-22 03:58:27.750 174 12508.10 51.83 55297.20 88888.00 2008-06-22 03:58:27.875 174 12508.08 51.83 55297.20 88888.00 2008-06-22 03:58:28.000 174 12508.08 51.80 55297.20 88888.00 2008-06-22 03:58:28.125 174 12508.10 51.77 55297.18 88888.00 2008-06-22 03:58:28.250 174 12508.15 51.75 55297.20 88888.00 2008-06-22 03:58:28.375 174 12508.15 51.77 55297.20 88888.00 2008-06-22 03:58:28.500 174 12508.12 51.88 55297.28 88888.00 2008-06-22 03:58:28.625 174 12508.10 51.85 55297.22 88888.00 2008-06-22 03:58:28.750 174 12508.05 51.80 55297.18 88888.00 2008-06-22 03:58:28.875 174 12508.08 51.80 55297.20 88888.00 2008-06-22 03:58:29.000 174 12508.20 51.80 55297.20 88888.00 2008-06-22 03:58:29.125 174 12508.17 51.80 55297.20 88888.00 2008-06-22 03:58:29.250 174 12508.10 51.80 55297.20 88888.00 2008-06-22 03:58:29.375 174 12508.08 51.77 55297.22 88888.00 2008-06-22 03:58:29.500 174 12508.08 51.77 55297.22 88888.00 2008-06-22 03:58:29.625 174 12508.08 51.77 55297.22 88888.00 2008-06-22 03:58:29.750 174 12508.10 51.75 55297.20 88888.00 2008-06-22 03:58:29.875 174 12508.08 51.70 55297.18 88888.00 2008-06-22 03:58:30.000 174 12508.08 51.67 55297.12 88888.00 2008-06-22 03:58:30.125 174 12508.05 51.67 55297.15 88888.00 2008-06-22 03:58:30.250 174 12508.10 51.70 55297.18 88888.00 2008-06-22 03:58:30.375 174 12508.15 51.73 55297.20 88888.00 2008-06-22 03:58:30.500 174 12508.12 51.73 55297.20 88888.00 2008-06-22 03:58:30.625 174 12508.10 51.73 55297.15 88888.00 2008-06-22 03:58:30.750 174 12508.12 51.70 55297.15 88888.00 2008-06-22 03:58:30.875 174 12508.12 51.73 55297.15 88888.00 2008-06-22 03:58:31.000 174 12508.10 51.73 55297.15 88888.00 2008-06-22 03:58:31.125 174 12508.10 51.75 55297.15 88888.00 2008-06-22 03:58:31.250 174 12508.15 51.73 55297.12 88888.00 2008-06-22 03:58:31.375 174 12508.15 51.73 55297.12 88888.00 2008-06-22 03:58:31.500 174 12508.08 51.70 55297.15 88888.00 2008-06-22 03:58:31.625 174 12508.08 51.70 55297.15 88888.00 2008-06-22 03:58:31.750 174 12508.15 51.70 55297.15 88888.00 2008-06-22 03:58:31.875 174 12508.12 51.75 55297.18 88888.00 2008-06-22 03:58:32.000 174 12508.05 51.70 55297.18 88888.00 2008-06-22 03:58:32.125 174 12508.08 51.73 55297.12 88888.00 2008-06-22 03:58:32.250 174 12508.08 51.70 55297.12 88888.00 2008-06-22 03:58:32.375 174 12508.15 51.70 55297.12 88888.00 2008-06-22 03:58:32.500 174 12508.17 51.73 55297.15 88888.00 2008-06-22 03:58:32.625 174 12508.15 51.73 55297.15 88888.00 2008-06-22 03:58:32.750 174 12508.15 51.73 55297.12 88888.00 2008-06-22 03:58:32.875 174 12508.15 51.70 55297.12 88888.00 2008-06-22 03:58:33.000 174 12508.17 51.70 55297.10 88888.00 2008-06-22 03:58:33.125 174 12508.20 51.75 55297.10 88888.00 2008-06-22 03:58:33.250 174 12508.15 51.73 55297.12 88888.00 2008-06-22 03:58:33.375 174 12508.20 51.70 55297.10 88888.00 2008-06-22 03:58:33.500 174 12508.20 51.70 55297.10 88888.00 2008-06-22 03:58:33.625 174 12508.15 51.67 55297.07 88888.00 2008-06-22 03:58:33.750 174 12508.17 51.67 55297.10 88888.00 2008-06-22 03:58:33.875 174 12508.23 51.67 55297.10 88888.00 2008-06-22 03:58:34.000 174 12508.23 51.65 55297.10 88888.00 2008-06-22 03:58:34.125 174 12508.20 51.65 55297.10 88888.00 2008-06-22 03:58:34.250 174 12508.15 51.67 55297.12 88888.00 2008-06-22 03:58:34.375 174 12508.17 51.67 55297.10 88888.00 2008-06-22 03:58:34.500 174 12508.15 51.67 55297.12 88888.00 2008-06-22 03:58:34.625 174 12508.10 51.70 55297.15 88888.00 2008-06-22 03:58:34.750 174 12508.12 51.67 55297.18 88888.00 2008-06-22 03:58:34.875 174 12508.15 51.67 55297.15 88888.00 2008-06-22 03:58:35.000 174 12508.23 51.67 55297.12 88888.00 2008-06-22 03:58:35.125 174 12508.27 51.67 55297.12 88888.00 2008-06-22 03:58:35.250 174 12508.23 51.67 55297.15 88888.00 2008-06-22 03:58:35.375 174 12508.23 51.67 55297.15 88888.00 2008-06-22 03:58:35.500 174 12508.20 51.65 55297.12 88888.00 2008-06-22 03:58:35.625 174 12508.15 51.62 55297.12 88888.00 2008-06-22 03:58:35.750 174 12508.15 51.65 55297.12 88888.00 2008-06-22 03:58:35.875 174 12508.12 51.62 55297.12 88888.00 2008-06-22 03:58:36.000 174 12508.15 51.65 55297.12 88888.00 2008-06-22 03:58:36.125 174 12508.17 51.62 55297.10 88888.00 2008-06-22 03:58:36.250 174 12508.12 51.62 55297.15 88888.00 2008-06-22 03:58:36.375 174 12508.12 51.62 55297.15 88888.00 2008-06-22 03:58:36.500 174 12508.12 51.62 55297.12 88888.00 2008-06-22 03:58:36.625 174 12508.15 51.60 55297.10 88888.00 2008-06-22 03:58:36.750 174 12508.17 51.62 55297.10 88888.00 2008-06-22 03:58:36.875 174 12508.15 51.60 55297.10 88888.00 2008-06-22 03:58:37.000 174 12508.23 51.60 55297.10 88888.00 2008-06-22 03:58:37.125 174 12508.30 51.62 55297.10 88888.00 2008-06-22 03:58:37.250 174 12508.25 51.62 55297.12 88888.00 2008-06-22 03:58:37.375 174 12508.20 51.60 55297.12 88888.00 2008-06-22 03:58:37.500 174 12508.17 51.60 55297.12 88888.00 2008-06-22 03:58:37.625 174 12508.15 51.58 55297.12 88888.00 2008-06-22 03:58:37.750 174 12508.15 51.58 55297.12 88888.00 2008-06-22 03:58:37.875 174 12508.15 51.60 55297.10 88888.00 2008-06-22 03:58:38.000 174 12508.23 51.58 55297.10 88888.00 2008-06-22 03:58:38.125 174 12508.30 51.60 55297.10 88888.00 2008-06-22 03:58:38.250 174 12508.23 51.62 55297.15 88888.00 2008-06-22 03:58:38.375 174 12508.23 51.62 55297.15 88888.00 2008-06-22 03:58:38.500 174 12508.23 51.60 55297.12 88888.00 2008-06-22 03:58:38.625 174 12508.12 51.60 55297.15 88888.00 2008-06-22 03:58:38.750 174 12508.15 51.60 55297.12 88888.00 2008-06-22 03:58:38.875 174 12508.20 51.58 55297.15 88888.00 2008-06-22 03:58:39.000 174 12508.27 51.58 55297.18 88888.00 2008-06-22 03:58:39.125 174 12508.25 51.60 55297.18 88888.00 2008-06-22 03:58:39.250 174 12508.20 51.58 55297.18 88888.00 2008-06-22 03:58:39.375 174 12508.23 51.58 55297.18 88888.00 2008-06-22 03:58:39.500 174 12508.25 51.60 55297.12 88888.00 2008-06-22 03:58:39.625 174 12508.23 51.58 55297.12 88888.00 2008-06-22 03:58:39.750 174 12508.23 51.55 55297.10 88888.00 2008-06-22 03:58:39.875 174 12508.17 51.55 55297.12 88888.00 2008-06-22 03:58:40.000 174 12508.17 51.55 55297.10 88888.00 2008-06-22 03:58:40.125 174 12508.17 51.58 55297.12 88888.00 2008-06-22 03:58:40.250 174 12508.15 51.55 55297.12 88888.00 2008-06-22 03:58:40.375 174 12508.23 51.52 55297.12 88888.00 2008-06-22 03:58:40.500 174 12508.23 51.52 55297.15 88888.00 2008-06-22 03:58:40.625 174 12508.23 51.55 55297.15 88888.00 2008-06-22 03:58:40.750 174 12508.23 51.58 55297.15 88888.00 2008-06-22 03:58:40.875 174 12508.23 51.55 55297.18 88888.00 2008-06-22 03:58:41.000 174 12508.12 51.55 55297.15 88888.00 2008-06-22 03:58:41.125 174 12508.15 51.52 55297.12 88888.00 2008-06-22 03:58:41.250 174 12508.17 51.52 55297.10 88888.00 2008-06-22 03:58:41.375 174 12508.17 51.52 55297.10 88888.00 2008-06-22 03:58:41.500 174 12508.25 51.52 55297.10 88888.00 2008-06-22 03:58:41.625 174 12508.25 51.52 55297.10 88888.00 2008-06-22 03:58:41.750 174 12508.17 51.55 55297.15 88888.00 2008-06-22 03:58:41.875 174 12508.15 51.52 55297.12 88888.00 2008-06-22 03:58:42.000 174 12508.17 51.50 55297.12 88888.00 2008-06-22 03:58:42.125 174 12508.17 51.50 55297.12 88888.00 2008-06-22 03:58:42.250 174 12508.12 51.50 55297.15 88888.00 2008-06-22 03:58:42.375 174 12508.10 51.52 55297.12 88888.00 2008-06-22 03:58:42.500 174 12508.12 51.55 55297.12 88888.00 2008-06-22 03:58:42.625 174 12508.12 51.52 55297.12 88888.00 2008-06-22 03:58:42.750 174 12508.17 51.50 55297.12 88888.00 2008-06-22 03:58:42.875 174 12508.20 51.50 55297.10 88888.00 2008-06-22 03:58:43.000 174 12508.15 51.48 55297.10 88888.00 2008-06-22 03:58:43.125 174 12508.08 51.50 55297.10 88888.00 2008-06-22 03:58:43.250 174 12508.08 51.50 55297.12 88888.00 2008-06-22 03:58:43.375 174 12508.12 51.50 55297.10 88888.00 2008-06-22 03:58:43.500 174 12508.10 51.50 55297.07 88888.00 2008-06-22 03:58:43.625 174 12508.00 51.48 55297.05 88888.00 2008-06-22 03:58:43.750 174 12508.05 51.48 55297.05 88888.00 2008-06-22 03:58:43.875 174 12508.12 51.45 55297.07 88888.00 2008-06-22 03:58:44.000 174 12508.12 51.48 55297.07 88888.00 2008-06-22 03:58:44.125 174 12508.12 51.45 55297.07 88888.00 2008-06-22 03:58:44.250 174 12508.08 51.45 55297.10 88888.00 2008-06-22 03:58:44.375 174 12508.12 51.45 55297.10 88888.00 2008-06-22 03:58:44.500 174 12508.12 51.45 55297.07 88888.00 2008-06-22 03:58:44.625 174 12508.08 51.48 55297.05 88888.00 2008-06-22 03:58:44.750 174 12508.08 51.48 55297.07 88888.00 2008-06-22 03:58:44.875 174 12508.08 51.45 55297.07 88888.00 2008-06-22 03:58:45.000 174 12508.08 51.42 55297.10 88888.00 2008-06-22 03:58:45.125 174 12508.10 51.45 55297.15 88888.00 2008-06-22 03:58:45.250 174 12508.10 51.48 55297.12 88888.00 2008-06-22 03:58:45.375 174 12508.02 51.48 55297.10 88888.00 2008-06-22 03:58:45.500 174 12508.02 51.45 55297.10 88888.00 2008-06-22 03:58:45.625 174 12508.08 51.45 55297.07 88888.00 2008-06-22 03:58:45.750 174 12508.02 51.42 55297.10 88888.00 2008-06-22 03:58:45.875 174 12508.00 51.45 55297.10 88888.00 2008-06-22 03:58:46.000 174 12508.00 51.45 55297.10 88888.00 2008-06-22 03:58:46.125 174 12508.02 51.48 55297.15 88888.00 2008-06-22 03:58:46.250 174 12508.02 51.45 55297.12 88888.00 2008-06-22 03:58:46.375 174 12508.05 51.42 55297.10 88888.00 2008-06-22 03:58:46.500 174 12508.05 51.42 55297.10 88888.00 2008-06-22 03:58:46.625 174 12508.05 51.45 55297.10 88888.00 2008-06-22 03:58:46.750 174 12508.10 51.45 55297.12 88888.00 2008-06-22 03:58:46.875 174 12508.10 51.42 55297.10 88888.00 2008-06-22 03:58:47.000 174 12508.08 51.42 55297.12 88888.00 2008-06-22 03:58:47.125 174 12508.00 51.42 55297.12 88888.00 2008-06-22 03:58:47.250 174 12507.98 51.42 55297.18 88888.00 2008-06-22 03:58:47.375 174 12508.00 51.45 55297.15 88888.00 2008-06-22 03:58:47.500 174 12507.98 51.45 55297.15 88888.00 2008-06-22 03:58:47.625 174 12507.98 51.42 55297.12 88888.00 2008-06-22 03:58:47.750 174 12507.95 51.40 55297.10 88888.00 2008-06-22 03:58:47.875 174 12507.98 51.40 55297.10 88888.00 2008-06-22 03:58:48.000 174 12508.00 51.42 55297.10 88888.00 2008-06-22 03:58:48.125 174 12507.98 51.42 55297.12 88888.00 2008-06-22 03:58:48.250 174 12507.88 51.42 55297.12 88888.00 2008-06-22 03:58:48.375 174 12507.92 51.42 55297.12 88888.00 2008-06-22 03:58:48.500 174 12507.98 51.42 55297.15 88888.00 2008-06-22 03:58:48.625 174 12507.95 51.42 55297.10 88888.00 2008-06-22 03:58:48.750 174 12507.88 51.42 55297.07 88888.00 2008-06-22 03:58:48.875 174 12507.88 51.42 55297.07 88888.00 2008-06-22 03:58:49.000 174 12507.90 51.42 55297.10 88888.00 2008-06-22 03:58:49.125 174 12507.85 51.42 55297.12 88888.00 2008-06-22 03:58:49.250 174 12507.88 51.42 55297.10 88888.00 2008-06-22 03:58:49.375 174 12507.90 51.42 55297.10 88888.00 2008-06-22 03:58:49.500 174 12507.85 51.40 55297.05 88888.00 2008-06-22 03:58:49.625 174 12507.85 51.40 55297.07 88888.00 2008-06-22 03:58:49.750 174 12507.92 51.40 55297.07 88888.00 2008-06-22 03:58:49.875 174 12507.95 51.40 55297.07 88888.00 2008-06-22 03:58:50.000 174 12507.98 51.38 55297.05 88888.00 2008-06-22 03:58:50.125 174 12507.95 51.38 55297.05 88888.00 2008-06-22 03:58:50.250 174 12507.83 51.40 55297.07 88888.00 2008-06-22 03:58:50.375 174 12507.77 51.40 55297.07 88888.00 2008-06-22 03:58:50.500 174 12507.85 51.40 55297.07 88888.00 2008-06-22 03:58:50.625 174 12507.88 51.40 55297.10 88888.00 2008-06-22 03:58:50.750 174 12507.88 51.38 55297.10 88888.00 2008-06-22 03:58:50.875 174 12507.92 51.40 55297.10 88888.00 2008-06-22 03:58:51.000 174 12507.95 51.40 55297.07 88888.00 2008-06-22 03:58:51.125 174 12507.92 51.40 55297.10 88888.00 2008-06-22 03:58:51.250 174 12507.92 51.40 55297.10 88888.00 2008-06-22 03:58:51.375 174 12507.92 51.40 55297.07 88888.00 2008-06-22 03:58:51.500 174 12507.92 51.40 55297.10 88888.00 2008-06-22 03:58:51.625 174 12507.92 51.38 55297.07 88888.00 2008-06-22 03:58:51.750 174 12507.88 51.38 55297.10 88888.00 2008-06-22 03:58:51.875 174 12507.88 51.38 55297.10 88888.00 2008-06-22 03:58:52.000 174 12507.88 51.38 55297.10 88888.00 2008-06-22 03:58:52.125 174 12507.83 51.40 55297.12 88888.00 2008-06-22 03:58:52.250 174 12507.73 51.38 55297.12 88888.00 2008-06-22 03:58:52.375 174 12507.77 51.40 55297.12 88888.00 2008-06-22 03:58:52.500 174 12507.83 51.40 55297.10 88888.00 2008-06-22 03:58:52.625 174 12507.85 51.42 55297.10 88888.00 2008-06-22 03:58:52.750 174 12507.88 51.40 55297.12 88888.00 2008-06-22 03:58:52.875 174 12507.92 51.40 55297.12 88888.00 2008-06-22 03:58:53.000 174 12507.92 51.40 55297.12 88888.00 2008-06-22 03:58:53.125 174 12507.90 51.38 55297.18 88888.00 2008-06-22 03:58:53.250 174 12507.90 51.40 55297.15 88888.00 2008-06-22 03:58:53.375 174 12507.88 51.40 55297.15 88888.00 2008-06-22 03:58:53.500 174 12507.80 51.40 55297.15 88888.00 2008-06-22 03:58:53.625 174 12507.83 51.40 55297.18 88888.00 2008-06-22 03:58:53.750 174 12507.83 51.40 55297.18 88888.00 2008-06-22 03:58:53.875 174 12507.85 51.38 55297.12 88888.00 2008-06-22 03:58:54.000 174 12507.90 51.38 55297.12 88888.00 2008-06-22 03:58:54.125 174 12507.90 51.38 55297.15 88888.00 2008-06-22 03:58:54.250 174 12507.85 51.38 55297.18 88888.00 2008-06-22 03:58:54.375 174 12507.88 51.40 55297.18 88888.00 2008-06-22 03:58:54.500 174 12507.83 51.40 55297.15 88888.00 2008-06-22 03:58:54.625 174 12507.85 51.40 55297.12 88888.00 2008-06-22 03:58:54.750 174 12507.88 51.40 55297.10 88888.00 2008-06-22 03:58:54.875 174 12507.92 51.40 55297.12 88888.00 2008-06-22 03:58:55.000 174 12507.92 51.38 55297.10 88888.00 2008-06-22 03:58:55.125 174 12507.92 51.40 55297.10 88888.00 2008-06-22 03:58:55.250 174 12507.92 51.40 55297.07 88888.00 2008-06-22 03:58:55.375 174 12507.92 51.42 55297.10 88888.00 2008-06-22 03:58:55.500 174 12507.92 51.40 55297.10 88888.00 2008-06-22 03:58:55.625 174 12507.90 51.40 55297.10 88888.00 2008-06-22 03:58:55.750 174 12507.88 51.40 55297.07 88888.00 2008-06-22 03:58:55.875 174 12507.83 51.40 55297.10 88888.00 2008-06-22 03:58:56.000 174 12507.80 51.42 55297.07 88888.00 2008-06-22 03:58:56.125 174 12507.85 51.42 55297.12 88888.00 2008-06-22 03:58:56.250 174 12507.85 51.38 55297.07 88888.00 2008-06-22 03:58:56.375 174 12507.88 51.40 55297.07 88888.00 2008-06-22 03:58:56.500 174 12507.88 51.40 55297.07 88888.00 2008-06-22 03:58:56.625 174 12507.88 51.40 55297.10 88888.00 2008-06-22 03:58:56.750 174 12507.88 51.38 55297.10 88888.00 2008-06-22 03:58:56.875 174 12507.80 51.38 55297.07 88888.00 2008-06-22 03:58:57.000 174 12507.80 51.38 55297.05 88888.00 2008-06-22 03:58:57.125 174 12507.85 51.38 55297.10 88888.00 2008-06-22 03:58:57.250 174 12507.88 51.38 55297.07 88888.00 2008-06-22 03:58:57.375 174 12507.90 51.38 55297.05 88888.00 2008-06-22 03:58:57.500 174 12507.83 51.35 55297.05 88888.00 2008-06-22 03:58:57.625 174 12507.85 51.35 55297.05 88888.00 2008-06-22 03:58:57.750 174 12507.88 51.38 55297.05 88888.00 2008-06-22 03:58:57.875 174 12507.88 51.38 55297.03 88888.00 2008-06-22 03:58:58.000 174 12507.92 51.38 55297.03 88888.00 2008-06-22 03:58:58.125 174 12507.90 51.38 55297.03 88888.00 2008-06-22 03:58:58.250 174 12507.88 51.38 55297.03 88888.00 2008-06-22 03:58:58.375 174 12507.98 51.40 55297.00 88888.00 2008-06-22 03:58:58.500 174 12508.00 51.40 55297.00 88888.00 2008-06-22 03:58:58.625 174 12507.98 51.38 55297.00 88888.00 2008-06-22 03:58:58.750 174 12507.92 51.38 55297.00 88888.00 2008-06-22 03:58:58.875 174 12507.92 51.38 55297.05 88888.00 2008-06-22 03:58:59.000 174 12507.92 51.38 55297.03 88888.00 2008-06-22 03:58:59.125 174 12507.95 51.35 55297.03 88888.00 2008-06-22 03:58:59.250 174 12507.92 51.38 55297.03 88888.00 2008-06-22 03:58:59.375 174 12507.95 51.38 55297.03 88888.00 2008-06-22 03:58:59.500 174 12507.95 51.38 55297.07 88888.00 2008-06-22 03:58:59.625 174 12507.92 51.35 55297.07 88888.00 2008-06-22 03:58:59.750 174 12507.90 51.35 55297.07 88888.00 2008-06-22 03:58:59.875 174 12507.88 51.38 55297.05 88888.00 2008-06-22 03:59:00.000 174 12507.88 51.35 55297.05 88888.00 2008-06-22 03:59:00.125 174 12507.90 51.38 55297.07 88888.00 2008-06-22 03:59:00.250 174 12507.80 51.38 55297.07 88888.00 2008-06-22 03:59:00.375 174 12507.77 51.38 55297.07 88888.00 2008-06-22 03:59:00.500 174 12507.83 51.38 55297.03 88888.00 2008-06-22 03:59:00.625 174 12507.90 51.38 55297.03 88888.00 2008-06-22 03:59:00.750 174 12507.85 51.35 55297.05 88888.00 2008-06-22 03:59:00.875 174 12507.77 51.35 55297.05 88888.00 2008-06-22 03:59:01.000 174 12507.75 51.35 55297.03 88888.00 2008-06-22 03:59:01.125 174 12507.80 51.33 55297.05 88888.00 2008-06-22 03:59:01.250 174 12507.80 51.35 55297.07 88888.00 2008-06-22 03:59:01.375 174 12507.83 51.35 55297.05 88888.00 2008-06-22 03:59:01.500 174 12507.80 51.35 55297.05 88888.00 2008-06-22 03:59:01.625 174 12507.77 51.35 55297.00 88888.00 2008-06-22 03:59:01.750 174 12507.80 51.38 55296.97 88888.00 2008-06-22 03:59:01.875 174 12507.77 51.40 55297.00 88888.00 2008-06-22 03:59:02.000 174 12507.80 51.38 55297.00 88888.00 2008-06-22 03:59:02.125 174 12507.88 51.38 55297.00 88888.00 2008-06-22 03:59:02.250 174 12507.92 51.35 55297.00 88888.00 2008-06-22 03:59:02.375 174 12507.95 51.33 55297.03 88888.00 2008-06-22 03:59:02.500 174 12507.90 51.35 55297.05 88888.00 2008-06-22 03:59:02.625 174 12507.85 51.35 55297.05 88888.00 2008-06-22 03:59:02.750 174 12507.88 51.35 55297.05 88888.00 2008-06-22 03:59:02.875 174 12507.80 51.38 55297.03 88888.00 2008-06-22 03:59:03.000 174 12507.77 51.38 55296.97 88888.00 2008-06-22 03:59:03.125 174 12507.80 51.38 55297.00 88888.00 2008-06-22 03:59:03.250 174 12507.83 51.35 55297.05 88888.00 2008-06-22 03:59:03.375 174 12507.88 51.38 55297.05 88888.00 2008-06-22 03:59:03.500 174 12507.90 51.35 55297.05 88888.00 2008-06-22 03:59:03.625 174 12507.92 51.33 55297.03 88888.00 2008-06-22 03:59:03.750 174 12507.88 51.33 55297.00 88888.00 2008-06-22 03:59:03.875 174 12507.80 51.33 55297.03 88888.00 2008-06-22 03:59:04.000 174 12507.83 51.33 55297.03 88888.00 2008-06-22 03:59:04.125 174 12507.90 51.33 55297.00 88888.00 2008-06-22 03:59:04.250 174 12507.80 51.33 55297.00 88888.00 2008-06-22 03:59:04.375 174 12507.75 51.33 55296.95 88888.00 2008-06-22 03:59:04.500 174 12507.77 51.33 55297.03 88888.00 2008-06-22 03:59:04.625 174 12507.83 51.33 55297.05 88888.00 2008-06-22 03:59:04.750 174 12507.83 51.33 55297.05 88888.00 2008-06-22 03:59:04.875 174 12507.92 51.33 55297.05 88888.00 2008-06-22 03:59:05.000 174 12507.90 51.30 55297.03 88888.00 2008-06-22 03:59:05.125 174 12507.85 51.30 55297.03 88888.00 2008-06-22 03:59:05.250 174 12507.88 51.33 55297.05 88888.00 2008-06-22 03:59:05.375 174 12507.90 51.30 55297.05 88888.00 2008-06-22 03:59:05.500 174 12507.90 51.30 55297.03 88888.00 2008-06-22 03:59:05.625 174 12507.90 51.30 55297.00 88888.00 2008-06-22 03:59:05.750 174 12507.98 51.33 55297.03 88888.00 2008-06-22 03:59:05.875 174 12507.95 51.33 55297.03 88888.00 2008-06-22 03:59:06.000 174 12507.90 51.33 55297.05 88888.00 2008-06-22 03:59:06.125 174 12507.90 51.30 55297.05 88888.00 2008-06-22 03:59:06.250 174 12507.90 51.27 55297.03 88888.00 2008-06-22 03:59:06.375 174 12507.90 51.30 55297.03 88888.00 2008-06-22 03:59:06.500 174 12507.88 51.27 55297.03 88888.00 2008-06-22 03:59:06.625 174 12507.92 51.25 55297.03 88888.00 2008-06-22 03:59:06.750 174 12507.92 51.27 55297.00 88888.00 2008-06-22 03:59:06.875 174 12507.95 51.27 55297.00 88888.00 2008-06-22 03:59:07.000 174 12507.92 51.27 55297.00 88888.00 2008-06-22 03:59:07.125 174 12507.90 51.27 55296.97 88888.00 2008-06-22 03:59:07.250 174 12507.85 51.33 55296.97 88888.00 2008-06-22 03:59:07.375 174 12507.80 51.30 55296.97 88888.00 2008-06-22 03:59:07.500 174 12507.77 51.27 55296.97 88888.00 2008-06-22 03:59:07.625 174 12507.80 51.30 55297.00 88888.00 2008-06-22 03:59:07.750 174 12507.85 51.27 55297.00 88888.00 2008-06-22 03:59:07.875 174 12507.92 51.27 55296.97 88888.00 2008-06-22 03:59:08.000 174 12507.92 51.25 55296.95 88888.00 2008-06-22 03:59:08.125 174 12507.88 51.25 55296.95 88888.00 2008-06-22 03:59:08.250 174 12507.88 51.25 55296.93 88888.00 2008-06-22 03:59:08.375 174 12507.92 51.25 55296.93 88888.00 2008-06-22 03:59:08.500 174 12507.92 51.25 55296.95 88888.00 2008-06-22 03:59:08.625 174 12507.88 51.25 55296.95 88888.00 2008-06-22 03:59:08.750 174 12507.85 51.25 55296.95 88888.00 2008-06-22 03:59:08.875 174 12507.85 51.25 55296.93 88888.00 2008-06-22 03:59:09.000 174 12507.88 51.23 55296.90 88888.00 2008-06-22 03:59:09.125 174 12507.98 51.30 55296.95 88888.00 2008-06-22 03:59:09.250 174 12507.95 51.30 55296.95 88888.00 2008-06-22 03:59:09.375 174 12507.90 51.25 55296.93 88888.00 2008-06-22 03:59:09.500 174 12507.88 51.23 55296.95 88888.00 2008-06-22 03:59:09.625 174 12507.95 51.23 55296.93 88888.00 2008-06-22 03:59:09.750 174 12507.98 51.23 55296.93 88888.00 2008-06-22 03:59:09.875 174 12507.95 51.23 55296.95 88888.00 2008-06-22 03:59:10.000 174 12507.98 51.23 55296.93 88888.00 2008-06-22 03:59:10.125 174 12507.92 51.25 55296.95 88888.00 2008-06-22 03:59:10.250 174 12507.88 51.23 55296.95 88888.00 2008-06-22 03:59:10.375 174 12507.88 51.23 55296.95 88888.00 2008-06-22 03:59:10.500 174 12507.85 51.23 55296.93 88888.00 2008-06-22 03:59:10.625 174 12507.85 51.23 55296.95 88888.00 2008-06-22 03:59:10.750 174 12507.88 51.23 55296.97 88888.00 2008-06-22 03:59:10.875 174 12507.95 51.30 55297.00 88888.00 2008-06-22 03:59:11.000 174 12507.95 51.27 55297.03 88888.00 2008-06-22 03:59:11.125 174 12507.92 51.25 55297.00 88888.00 2008-06-22 03:59:11.250 174 12507.92 51.20 55296.97 88888.00 2008-06-22 03:59:11.375 174 12507.92 51.23 55296.95 88888.00 2008-06-22 03:59:11.500 174 12507.90 51.23 55297.00 88888.00 2008-06-22 03:59:11.625 174 12507.88 51.25 55297.00 88888.00 2008-06-22 03:59:11.750 174 12507.90 51.23 55297.00 88888.00 2008-06-22 03:59:11.875 174 12507.88 51.23 55297.00 88888.00 2008-06-22 03:59:12.000 174 12507.80 51.20 55297.05 88888.00 2008-06-22 03:59:12.125 174 12507.83 51.17 55297.03 88888.00 2008-06-22 03:59:12.250 174 12507.85 51.15 55297.00 88888.00 2008-06-22 03:59:12.375 174 12507.90 51.17 55297.00 88888.00 2008-06-22 03:59:12.500 174 12507.85 51.20 55296.97 88888.00 2008-06-22 03:59:12.625 174 12507.85 51.17 55296.97 88888.00 2008-06-22 03:59:12.750 174 12507.90 51.15 55296.97 88888.00 2008-06-22 03:59:12.875 174 12507.95 51.15 55297.00 88888.00 2008-06-22 03:59:13.000 174 12507.98 51.15 55296.95 88888.00 2008-06-22 03:59:13.125 174 12507.95 51.15 55296.93 88888.00 2008-06-22 03:59:13.250 174 12507.88 51.17 55296.93 88888.00 2008-06-22 03:59:13.375 174 12507.83 51.17 55296.95 88888.00 2008-06-22 03:59:13.500 174 12507.80 51.17 55296.95 88888.00 2008-06-22 03:59:13.625 174 12507.85 51.15 55296.95 88888.00 2008-06-22 03:59:13.750 174 12507.83 51.15 55296.95 88888.00 2008-06-22 03:59:13.875 174 12507.88 51.12 55296.95 88888.00 2008-06-22 03:59:14.000 174 12507.88 51.15 55296.93 88888.00 2008-06-22 03:59:14.125 174 12507.85 51.12 55296.95 88888.00 2008-06-22 03:59:14.250 174 12507.88 51.12 55296.95 88888.00 2008-06-22 03:59:14.375 174 12507.90 51.15 55296.93 88888.00 2008-06-22 03:59:14.500 174 12507.85 51.12 55296.93 88888.00 2008-06-22 03:59:14.625 174 12507.83 51.12 55296.95 88888.00 2008-06-22 03:59:14.750 174 12507.83 51.12 55296.95 88888.00 2008-06-22 03:59:14.875 174 12507.85 51.12 55296.95 88888.00 2008-06-22 03:59:15.000 174 12507.85 51.15 55296.95 88888.00 2008-06-22 03:59:15.125 174 12507.80 51.15 55296.95 88888.00 2008-06-22 03:59:15.250 174 12507.88 51.10 55296.93 88888.00 2008-06-22 03:59:15.375 174 12507.95 51.08 55296.90 88888.00 2008-06-22 03:59:15.500 174 12507.90 51.05 55296.90 88888.00 2008-06-22 03:59:15.625 174 12507.90 51.10 55296.90 88888.00 2008-06-22 03:59:15.750 174 12507.92 51.10 55296.88 88888.00 2008-06-22 03:59:15.875 174 12507.95 51.08 55296.90 88888.00 2008-06-22 03:59:16.000 174 12507.90 51.10 55296.88 88888.00 2008-06-22 03:59:16.125 174 12507.88 51.10 55296.93 88888.00 2008-06-22 03:59:16.250 174 12507.85 51.08 55296.93 88888.00 2008-06-22 03:59:16.375 174 12507.95 51.10 55296.93 88888.00 2008-06-22 03:59:16.500 174 12507.92 51.08 55296.95 88888.00 2008-06-22 03:59:16.625 174 12507.95 51.05 55296.95 88888.00 2008-06-22 03:59:16.750 174 12508.00 51.08 55296.95 88888.00 2008-06-22 03:59:16.875 174 12508.02 51.08 55296.95 88888.00 2008-06-22 03:59:17.000 174 12507.98 51.05 55296.95 88888.00 2008-06-22 03:59:17.125 174 12507.90 51.02 55296.97 88888.00 2008-06-22 03:59:17.250 174 12507.88 51.02 55296.97 88888.00 2008-06-22 03:59:17.375 174 12507.88 51.08 55296.97 88888.00 2008-06-22 03:59:17.500 174 12507.88 51.08 55296.95 88888.00 2008-06-22 03:59:17.625 174 12507.90 51.05 55296.95 88888.00 2008-06-22 03:59:17.750 174 12507.85 51.05 55296.95 88888.00 2008-06-22 03:59:17.875 174 12507.80 51.08 55296.97 88888.00 2008-06-22 03:59:18.000 174 12507.77 51.08 55296.95 88888.00 2008-06-22 03:59:18.125 174 12507.83 51.05 55297.00 88888.00 2008-06-22 03:59:18.250 174 12507.83 51.02 55297.00 88888.00 2008-06-22 03:59:18.375 174 12507.85 51.05 55296.97 88888.00 2008-06-22 03:59:18.500 174 12507.83 51.08 55296.97 88888.00 2008-06-22 03:59:18.625 174 12507.80 51.02 55296.97 88888.00 2008-06-22 03:59:18.750 174 12507.77 51.02 55296.95 88888.00 2008-06-22 03:59:18.875 174 12507.83 51.05 55296.93 88888.00 2008-06-22 03:59:19.000 174 12507.90 51.02 55296.90 88888.00 2008-06-22 03:59:19.125 174 12507.90 51.00 55296.93 88888.00 2008-06-22 03:59:19.250 174 12507.83 51.00 55296.93 88888.00 2008-06-22 03:59:19.375 174 12507.92 51.00 55296.95 88888.00 2008-06-22 03:59:19.500 174 12507.92 51.00 55296.95 88888.00 2008-06-22 03:59:19.625 174 12507.92 51.00 55296.97 88888.00 2008-06-22 03:59:19.750 174 12507.92 51.02 55296.95 88888.00 2008-06-22 03:59:19.875 174 12507.90 51.00 55296.93 88888.00 2008-06-22 03:59:20.000 174 12507.92 50.98 55296.90 88888.00 2008-06-22 03:59:20.125 174 12507.85 50.95 55296.95 88888.00 2008-06-22 03:59:20.250 174 12507.77 50.98 55296.95 88888.00 2008-06-22 03:59:20.375 174 12507.85 50.98 55296.93 88888.00 2008-06-22 03:59:20.500 174 12507.88 50.95 55296.93 88888.00 2008-06-22 03:59:20.625 174 12507.90 50.95 55296.95 88888.00 2008-06-22 03:59:20.750 174 12507.88 50.95 55296.93 88888.00 2008-06-22 03:59:20.875 174 12507.85 50.98 55296.90 88888.00 2008-06-22 03:59:21.000 174 12507.88 50.98 55296.93 88888.00 2008-06-22 03:59:21.125 174 12507.90 50.98 55296.93 88888.00 2008-06-22 03:59:21.250 174 12507.90 50.92 55296.93 88888.00 2008-06-22 03:59:21.375 174 12507.92 50.95 55296.95 88888.00 2008-06-22 03:59:21.500 174 12507.95 50.95 55296.95 88888.00 2008-06-22 03:59:21.625 174 12507.90 50.92 55296.97 88888.00 2008-06-22 03:59:21.750 174 12507.90 50.92 55296.95 88888.00 2008-06-22 03:59:21.875 174 12507.90 50.90 55296.93 88888.00 2008-06-22 03:59:22.000 174 12507.85 50.88 55296.93 88888.00 2008-06-22 03:59:22.125 174 12507.88 50.88 55296.95 88888.00 2008-06-22 03:59:22.250 174 12507.85 50.85 55296.95 88888.00 2008-06-22 03:59:22.375 174 12507.83 50.85 55296.95 88888.00 2008-06-22 03:59:22.500 174 12507.80 50.85 55296.97 88888.00 2008-06-22 03:59:22.625 174 12507.80 50.88 55296.95 88888.00 2008-06-22 03:59:22.750 174 12507.83 50.85 55296.95 88888.00 2008-06-22 03:59:22.875 174 12507.83 50.83 55296.95 88888.00 2008-06-22 03:59:23.000 174 12507.88 50.85 55296.97 88888.00 2008-06-22 03:59:23.125 174 12507.88 50.85 55296.95 88888.00 2008-06-22 03:59:23.250 174 12507.80 50.85 55296.95 88888.00 2008-06-22 03:59:23.375 174 12507.88 50.85 55296.95 88888.00 2008-06-22 03:59:23.500 174 12507.88 50.83 55296.95 88888.00 2008-06-22 03:59:23.625 174 12507.88 50.85 55296.95 88888.00 2008-06-22 03:59:23.750 174 12507.88 50.85 55296.95 88888.00 2008-06-22 03:59:23.875 174 12507.85 50.85 55296.93 88888.00 2008-06-22 03:59:24.000 174 12507.83 50.83 55296.93 88888.00 2008-06-22 03:59:24.125 174 12507.77 50.83 55296.95 88888.00 2008-06-22 03:59:24.250 174 12507.75 50.83 55296.95 88888.00 2008-06-22 03:59:24.375 174 12507.80 50.80 55296.93 88888.00 2008-06-22 03:59:24.500 174 12507.83 50.77 55296.93 88888.00 2008-06-22 03:59:24.625 174 12507.80 50.77 55296.90 88888.00 2008-06-22 03:59:24.750 174 12507.80 50.77 55296.93 88888.00 2008-06-22 03:59:24.875 174 12507.80 50.75 55296.95 88888.00 2008-06-22 03:59:25.000 174 12507.85 50.75 55296.97 88888.00 2008-06-22 03:59:25.125 174 12507.85 50.75 55296.93 88888.00 2008-06-22 03:59:25.250 174 12507.83 50.77 55296.90 88888.00 2008-06-22 03:59:25.375 174 12507.90 50.75 55296.88 88888.00 2008-06-22 03:59:25.500 174 12507.88 50.75 55296.90 88888.00 2008-06-22 03:59:25.625 174 12507.88 50.80 55296.88 88888.00 2008-06-22 03:59:25.750 174 12507.85 50.80 55296.90 88888.00 2008-06-22 03:59:25.875 174 12507.80 50.80 55296.88 88888.00 2008-06-22 03:59:26.000 174 12507.80 50.80 55296.85 88888.00 2008-06-22 03:59:26.125 174 12507.80 50.80 55296.88 88888.00 2008-06-22 03:59:26.250 174 12507.75 50.80 55296.90 88888.00 2008-06-22 03:59:26.375 174 12507.75 50.77 55296.93 88888.00 2008-06-22 03:59:26.500 174 12507.75 50.77 55296.93 88888.00 2008-06-22 03:59:26.625 174 12507.75 50.80 55296.90 88888.00 2008-06-22 03:59:26.750 174 12507.75 50.83 55296.90 88888.00 2008-06-22 03:59:26.875 174 12507.83 50.80 55296.90 88888.00 2008-06-22 03:59:27.000 174 12507.88 50.77 55296.90 88888.00 2008-06-22 03:59:27.125 174 12507.88 50.75 55296.90 88888.00 2008-06-22 03:59:27.250 174 12507.77 50.73 55296.90 88888.00 2008-06-22 03:59:27.375 174 12507.77 50.75 55296.93 88888.00 2008-06-22 03:59:27.500 174 12507.83 50.77 55296.95 88888.00 2008-06-22 03:59:27.625 174 12507.77 50.77 55296.93 88888.00 2008-06-22 03:59:27.750 174 12507.75 50.75 55296.90 88888.00 2008-06-22 03:59:27.875 174 12507.73 50.75 55296.88 88888.00 2008-06-22 03:59:28.000 174 12507.75 50.75 55296.88 88888.00 2008-06-22 03:59:28.125 174 12507.77 50.75 55296.90 88888.00 2008-06-22 03:59:28.250 174 12507.77 50.75 55296.93 88888.00 2008-06-22 03:59:28.375 174 12507.77 50.77 55296.93 88888.00 2008-06-22 03:59:28.500 174 12507.80 50.77 55296.95 88888.00 2008-06-22 03:59:28.625 174 12507.83 50.77 55296.95 88888.00 2008-06-22 03:59:28.750 174 12507.85 50.77 55296.93 88888.00 2008-06-22 03:59:28.875 174 12507.80 50.75 55296.90 88888.00 2008-06-22 03:59:29.000 174 12507.83 50.73 55296.90 88888.00 2008-06-22 03:59:29.125 174 12507.80 50.70 55296.95 88888.00 2008-06-22 03:59:29.250 174 12507.80 50.70 55296.97 88888.00 2008-06-22 03:59:29.375 174 12507.83 50.70 55296.95 88888.00 2008-06-22 03:59:29.500 174 12507.85 50.67 55296.95 88888.00 2008-06-22 03:59:29.625 174 12507.85 50.70 55296.95 88888.00 2008-06-22 03:59:29.750 174 12507.83 50.73 55296.95 88888.00 2008-06-22 03:59:29.875 174 12507.83 50.73 55296.95 88888.00 2008-06-22 03:59:30.000 174 12507.85 50.70 55296.95 88888.00 2008-06-22 03:59:30.125 174 12507.83 50.67 55296.95 88888.00 2008-06-22 03:59:30.250 174 12507.80 50.67 55296.93 88888.00 2008-06-22 03:59:30.375 174 12507.85 50.70 55296.90 88888.00 2008-06-22 03:59:30.500 174 12507.85 50.73 55296.90 88888.00 2008-06-22 03:59:30.625 174 12507.80 50.70 55296.90 88888.00 2008-06-22 03:59:30.750 174 12507.77 50.67 55296.90 88888.00 2008-06-22 03:59:30.875 174 12507.70 50.70 55296.95 88888.00 2008-06-22 03:59:31.000 174 12507.73 50.73 55296.93 88888.00 2008-06-22 03:59:31.125 174 12507.70 50.70 55296.93 88888.00 2008-06-22 03:59:31.250 174 12507.70 50.67 55296.90 88888.00 2008-06-22 03:59:31.375 174 12507.75 50.65 55296.90 88888.00 2008-06-22 03:59:31.500 174 12507.83 50.67 55296.90 88888.00 2008-06-22 03:59:31.625 174 12507.83 50.70 55296.90 88888.00 2008-06-22 03:59:31.750 174 12507.75 50.70 55296.90 88888.00 2008-06-22 03:59:31.875 174 12507.77 50.67 55296.93 88888.00 2008-06-22 03:59:32.000 174 12507.77 50.67 55296.88 88888.00 2008-06-22 03:59:32.125 174 12507.77 50.67 55296.88 88888.00 2008-06-22 03:59:32.250 174 12507.75 50.67 55296.85 88888.00 2008-06-22 03:59:32.375 174 12507.75 50.67 55296.88 88888.00 2008-06-22 03:59:32.500 174 12507.73 50.67 55296.88 88888.00 2008-06-22 03:59:32.625 174 12507.75 50.67 55296.88 88888.00 2008-06-22 03:59:32.750 174 12507.73 50.62 55296.88 88888.00 2008-06-22 03:59:32.875 174 12507.75 50.62 55296.88 88888.00 2008-06-22 03:59:33.000 174 12507.77 50.65 55296.88 88888.00 2008-06-22 03:59:33.125 174 12507.83 50.67 55296.88 88888.00 2008-06-22 03:59:33.250 174 12507.75 50.65 55296.88 88888.00 2008-06-22 03:59:33.375 174 12507.77 50.65 55296.88 88888.00 2008-06-22 03:59:33.500 174 12507.80 50.67 55296.85 88888.00 2008-06-22 03:59:33.625 174 12507.77 50.67 55296.82 88888.00 2008-06-22 03:59:33.750 174 12507.75 50.67 55296.85 88888.00 2008-06-22 03:59:33.875 174 12507.75 50.67 55296.85 88888.00 2008-06-22 03:59:34.000 174 12507.80 50.62 55296.85 88888.00 2008-06-22 03:59:34.125 174 12507.80 50.62 55296.85 88888.00 2008-06-22 03:59:34.250 174 12507.75 50.65 55296.82 88888.00 2008-06-22 03:59:34.375 174 12507.83 50.67 55296.82 88888.00 2008-06-22 03:59:34.500 174 12507.83 50.70 55296.85 88888.00 2008-06-22 03:59:34.625 174 12507.85 50.67 55296.88 88888.00 2008-06-22 03:59:34.750 174 12507.83 50.62 55296.88 88888.00 2008-06-22 03:59:34.875 174 12507.77 50.65 55296.88 88888.00 2008-06-22 03:59:35.000 174 12507.73 50.62 55296.90 88888.00 2008-06-22 03:59:35.125 174 12507.80 50.62 55296.90 88888.00 2008-06-22 03:59:35.250 174 12507.88 50.62 55296.90 88888.00 2008-06-22 03:59:35.375 174 12507.85 50.65 55296.90 88888.00 2008-06-22 03:59:35.500 174 12507.77 50.62 55296.90 88888.00 2008-06-22 03:59:35.625 174 12507.80 50.67 55296.90 88888.00 2008-06-22 03:59:35.750 174 12507.85 50.65 55296.88 88888.00 2008-06-22 03:59:35.875 174 12507.92 50.65 55296.88 88888.00 2008-06-22 03:59:36.000 174 12507.90 50.65 55296.88 88888.00 2008-06-22 03:59:36.125 174 12507.85 50.65 55296.90 88888.00 2008-06-22 03:59:36.250 174 12507.83 50.62 55296.90 88888.00 2008-06-22 03:59:36.375 174 12507.90 50.67 55296.90 88888.00 2008-06-22 03:59:36.500 174 12507.85 50.67 55296.90 88888.00 2008-06-22 03:59:36.625 174 12507.77 50.60 55296.82 88888.00 2008-06-22 03:59:36.750 174 12507.75 50.62 55296.85 88888.00 2008-06-22 03:59:36.875 174 12507.77 50.70 55296.88 88888.00 2008-06-22 03:59:37.000 174 12507.77 50.70 55296.85 88888.00 2008-06-22 03:59:37.125 174 12507.85 50.67 55296.85 88888.00 2008-06-22 03:59:37.250 174 12507.88 50.65 55296.85 88888.00 2008-06-22 03:59:37.375 174 12507.92 50.67 55296.88 88888.00 2008-06-22 03:59:37.500 174 12507.90 50.65 55296.85 88888.00 2008-06-22 03:59:37.625 174 12507.92 50.67 55296.85 88888.00 2008-06-22 03:59:37.750 174 12508.00 50.67 55296.85 88888.00 2008-06-22 03:59:37.875 174 12508.00 50.67 55296.82 88888.00 2008-06-22 03:59:38.000 174 12508.00 50.67 55296.80 88888.00 2008-06-22 03:59:38.125 174 12507.92 50.70 55296.82 88888.00 2008-06-22 03:59:38.250 174 12507.88 50.67 55296.85 88888.00 2008-06-22 03:59:38.375 174 12507.95 50.67 55296.82 88888.00 2008-06-22 03:59:38.500 174 12508.00 50.67 55296.82 88888.00 2008-06-22 03:59:38.625 174 12507.95 50.70 55296.82 88888.00 2008-06-22 03:59:38.750 174 12507.90 50.70 55296.82 88888.00 2008-06-22 03:59:38.875 174 12507.85 50.67 55296.82 88888.00 2008-06-22 03:59:39.000 174 12507.85 50.67 55296.85 88888.00 2008-06-22 03:59:39.125 174 12507.77 50.70 55296.88 88888.00 2008-06-22 03:59:39.250 174 12507.77 50.70 55296.88 88888.00 2008-06-22 03:59:39.375 174 12507.83 50.70 55296.88 88888.00 2008-06-22 03:59:39.500 174 12507.88 50.67 55296.88 88888.00 2008-06-22 03:59:39.625 174 12507.83 50.67 55296.88 88888.00 2008-06-22 03:59:39.750 174 12507.80 50.70 55296.85 88888.00 2008-06-22 03:59:39.875 174 12507.83 50.70 55296.88 88888.00 2008-06-22 03:59:40.000 174 12507.85 50.67 55296.85 88888.00 2008-06-22 03:59:40.125 174 12507.83 50.70 55296.85 88888.00 2008-06-22 03:59:40.250 174 12507.75 50.67 55296.85 88888.00 2008-06-22 03:59:40.375 174 12507.77 50.65 55296.85 88888.00 2008-06-22 03:59:40.500 174 12507.85 50.70 55296.85 88888.00 2008-06-22 03:59:40.625 174 12507.88 50.73 55296.85 88888.00 2008-06-22 03:59:40.750 174 12507.83 50.70 55296.85 88888.00 2008-06-22 03:59:40.875 174 12507.75 50.70 55296.85 88888.00 2008-06-22 03:59:41.000 174 12507.80 50.67 55296.85 88888.00 2008-06-22 03:59:41.125 174 12507.88 50.70 55296.85 88888.00 2008-06-22 03:59:41.250 174 12507.88 50.70 55296.88 88888.00 2008-06-22 03:59:41.375 174 12507.83 50.73 55296.85 88888.00 2008-06-22 03:59:41.500 174 12507.77 50.70 55296.90 88888.00 2008-06-22 03:59:41.625 174 12507.83 50.73 55296.93 88888.00 2008-06-22 03:59:41.750 174 12507.85 50.73 55296.88 88888.00 2008-06-22 03:59:41.875 174 12507.92 50.73 55296.88 88888.00 2008-06-22 03:59:42.000 174 12507.95 50.73 55296.85 88888.00 2008-06-22 03:59:42.125 174 12507.90 50.73 55296.90 88888.00 2008-06-22 03:59:42.250 174 12507.88 50.73 55296.90 88888.00 2008-06-22 03:59:42.375 174 12507.85 50.75 55296.88 88888.00 2008-06-22 03:59:42.500 174 12507.80 50.75 55296.85 88888.00 2008-06-22 03:59:42.625 174 12507.85 50.73 55296.85 88888.00 2008-06-22 03:59:42.750 174 12507.88 50.75 55296.88 88888.00 2008-06-22 03:59:42.875 174 12507.90 50.75 55296.88 88888.00 2008-06-22 03:59:43.000 174 12507.80 50.75 55296.82 88888.00 2008-06-22 03:59:43.125 174 12507.77 50.75 55296.82 88888.00 2008-06-22 03:59:43.250 174 12507.80 50.73 55296.85 88888.00 2008-06-22 03:59:43.375 174 12507.73 50.77 55296.88 88888.00 2008-06-22 03:59:43.500 174 12507.65 50.73 55296.88 88888.00 2008-06-22 03:59:43.625 174 12507.58 50.75 55296.88 88888.00 2008-06-22 03:59:43.750 174 12507.55 50.70 55296.85 88888.00 2008-06-22 03:59:43.875 174 12507.62 50.73 55296.85 88888.00 2008-06-22 03:59:44.000 174 12507.67 50.73 55296.85 88888.00 2008-06-22 03:59:44.125 174 12507.60 50.75 55296.85 88888.00 2008-06-22 03:59:44.250 174 12507.58 50.75 55296.90 88888.00 2008-06-22 03:59:44.375 174 12507.62 50.75 55296.90 88888.00 2008-06-22 03:59:44.500 174 12507.62 50.73 55296.88 88888.00 2008-06-22 03:59:44.625 174 12507.58 50.75 55296.88 88888.00 2008-06-22 03:59:44.750 174 12507.55 50.75 55296.88 88888.00 2008-06-22 03:59:44.875 174 12507.58 50.75 55296.85 88888.00 2008-06-22 03:59:45.000 174 12507.62 50.73 55296.85 88888.00 2008-06-22 03:59:45.125 174 12507.62 50.75 55296.88 88888.00 2008-06-22 03:59:45.250 174 12507.70 50.75 55296.85 88888.00 2008-06-22 03:59:45.375 174 12507.70 50.75 55296.88 88888.00 2008-06-22 03:59:45.500 174 12507.70 50.75 55296.85 88888.00 2008-06-22 03:59:45.625 174 12507.70 50.75 55296.88 88888.00 2008-06-22 03:59:45.750 174 12507.67 50.77 55296.85 88888.00 2008-06-22 03:59:45.875 174 12507.62 50.80 55296.82 88888.00 2008-06-22 03:59:46.000 174 12507.67 50.80 55296.82 88888.00 2008-06-22 03:59:46.125 174 12507.75 50.80 55296.85 88888.00 2008-06-22 03:59:46.250 174 12507.73 50.83 55296.85 88888.00 2008-06-22 03:59:46.375 174 12507.77 50.83 55296.82 88888.00 2008-06-22 03:59:46.500 174 12507.80 50.83 55296.82 88888.00 2008-06-22 03:59:46.625 174 12507.75 50.80 55296.85 88888.00 2008-06-22 03:59:46.750 174 12507.65 50.77 55296.85 88888.00 2008-06-22 03:59:46.875 174 12507.67 50.75 55296.85 88888.00 2008-06-22 03:59:47.000 174 12507.73 50.73 55296.82 88888.00 2008-06-22 03:59:47.125 174 12507.75 50.75 55296.85 88888.00 2008-06-22 03:59:47.250 174 12507.73 50.73 55296.88 88888.00 2008-06-22 03:59:47.375 174 12507.75 50.75 55296.90 88888.00 2008-06-22 03:59:47.500 174 12507.75 50.77 55296.88 88888.00 2008-06-22 03:59:47.625 174 12507.80 50.77 55296.85 88888.00 2008-06-22 03:59:47.750 174 12507.83 50.77 55296.85 88888.00 2008-06-22 03:59:47.875 174 12507.77 50.80 55296.85 88888.00 2008-06-22 03:59:48.000 174 12507.75 50.77 55296.82 88888.00 2008-06-22 03:59:48.125 174 12507.75 50.80 55296.85 88888.00 2008-06-22 03:59:48.250 174 12507.80 50.75 55296.85 88888.00 2008-06-22 03:59:48.375 174 12507.83 50.75 55296.85 88888.00 2008-06-22 03:59:48.500 174 12507.80 50.77 55296.88 88888.00 2008-06-22 03:59:48.625 174 12507.77 50.73 55296.85 88888.00 2008-06-22 03:59:48.750 174 12507.73 50.77 55296.85 88888.00 2008-06-22 03:59:48.875 174 12507.73 50.75 55296.85 88888.00 2008-06-22 03:59:49.000 174 12507.75 50.77 55296.82 88888.00 2008-06-22 03:59:49.125 174 12507.75 50.77 55296.82 88888.00 2008-06-22 03:59:49.250 174 12507.70 50.80 55296.82 88888.00 2008-06-22 03:59:49.375 174 12507.70 50.80 55296.85 88888.00 2008-06-22 03:59:49.500 174 12507.73 50.83 55296.82 88888.00 2008-06-22 03:59:49.625 174 12507.67 50.83 55296.80 88888.00 2008-06-22 03:59:49.750 174 12507.67 50.83 55296.82 88888.00 2008-06-22 03:59:49.875 174 12507.67 50.83 55296.82 88888.00 2008-06-22 03:59:50.000 174 12507.70 50.80 55296.82 88888.00 2008-06-22 03:59:50.125 174 12507.70 50.80 55296.82 88888.00 2008-06-22 03:59:50.250 174 12507.67 50.77 55296.82 88888.00 2008-06-22 03:59:50.375 174 12507.75 50.80 55296.80 88888.00 2008-06-22 03:59:50.500 174 12507.77 50.77 55296.85 88888.00 2008-06-22 03:59:50.625 174 12507.73 50.75 55296.85 88888.00 2008-06-22 03:59:50.750 174 12507.75 50.75 55296.85 88888.00 2008-06-22 03:59:50.875 174 12507.80 50.77 55296.82 88888.00 2008-06-22 03:59:51.000 174 12507.77 50.77 55296.80 88888.00 2008-06-22 03:59:51.125 174 12507.73 50.77 55296.85 88888.00 2008-06-22 03:59:51.250 174 12507.67 50.77 55296.88 88888.00 2008-06-22 03:59:51.375 174 12507.73 50.80 55296.82 88888.00 2008-06-22 03:59:51.500 174 12507.67 50.77 55296.82 88888.00 2008-06-22 03:59:51.625 174 12507.62 50.80 55296.85 88888.00 2008-06-22 03:59:51.750 174 12507.60 50.83 55296.85 88888.00 2008-06-22 03:59:51.875 174 12507.62 50.80 55296.85 88888.00 2008-06-22 03:59:52.000 174 12507.65 50.80 55296.85 88888.00 2008-06-22 03:59:52.125 174 12507.65 50.77 55296.88 88888.00 2008-06-22 03:59:52.250 174 12507.58 50.77 55296.85 88888.00 2008-06-22 03:59:52.375 174 12507.73 50.77 55296.88 88888.00 2008-06-22 03:59:52.500 174 12507.77 50.77 55296.88 88888.00 2008-06-22 03:59:52.625 174 12507.77 50.77 55296.85 88888.00 2008-06-22 03:59:52.750 174 12507.70 50.77 55296.88 88888.00 2008-06-22 03:59:52.875 174 12507.70 50.77 55296.85 88888.00 2008-06-22 03:59:53.000 174 12507.73 50.80 55296.85 88888.00 2008-06-22 03:59:53.125 174 12507.73 50.77 55296.85 88888.00 2008-06-22 03:59:53.250 174 12507.67 50.75 55296.85 88888.00 2008-06-22 03:59:53.375 174 12507.70 50.77 55296.85 88888.00 2008-06-22 03:59:53.500 174 12507.73 50.77 55296.85 88888.00 2008-06-22 03:59:53.625 174 12507.75 50.75 55296.85 88888.00 2008-06-22 03:59:53.750 174 12507.62 50.73 55296.82 88888.00 2008-06-22 03:59:53.875 174 12507.58 50.77 55296.82 88888.00 2008-06-22 03:59:54.000 174 12507.62 50.80 55296.82 88888.00 2008-06-22 03:59:54.125 174 12507.65 50.75 55296.82 88888.00 2008-06-22 03:59:54.250 174 12507.62 50.75 55296.88 88888.00 2008-06-22 03:59:54.375 174 12507.65 50.80 55296.88 88888.00 2008-06-22 03:59:54.500 174 12507.62 50.77 55296.88 88888.00 2008-06-22 03:59:54.625 174 12507.58 50.75 55296.88 88888.00 2008-06-22 03:59:54.750 174 12507.62 50.75 55296.85 88888.00 2008-06-22 03:59:54.875 174 12507.70 50.77 55296.88 88888.00 2008-06-22 03:59:55.000 174 12507.70 50.77 55296.85 88888.00 2008-06-22 03:59:55.125 174 12507.65 50.77 55296.85 88888.00 2008-06-22 03:59:55.250 174 12507.65 50.77 55296.82 88888.00 2008-06-22 03:59:55.375 174 12507.73 50.77 55296.80 88888.00 2008-06-22 03:59:55.500 174 12507.73 50.77 55296.80 88888.00 2008-06-22 03:59:55.625 174 12507.67 50.77 55296.82 88888.00 2008-06-22 03:59:55.750 174 12507.67 50.77 55296.82 88888.00 2008-06-22 03:59:55.875 174 12507.73 50.80 55296.82 88888.00 2008-06-22 03:59:56.000 174 12507.77 50.80 55296.82 88888.00 2008-06-22 03:59:56.125 174 12507.75 50.80 55296.80 88888.00 2008-06-22 03:59:56.250 174 12507.70 50.80 55296.80 88888.00 2008-06-22 03:59:56.375 174 12507.70 50.80 55296.80 88888.00 2008-06-22 03:59:56.500 174 12507.70 50.77 55296.82 88888.00 2008-06-22 03:59:56.625 174 12507.70 50.77 55296.82 88888.00 2008-06-22 03:59:56.750 174 12507.75 50.80 55296.82 88888.00 2008-06-22 03:59:56.875 174 12507.73 50.77 55296.82 88888.00 2008-06-22 03:59:57.000 174 12507.70 50.77 55296.82 88888.00 2008-06-22 03:59:57.125 174 12507.77 50.73 55296.82 88888.00 2008-06-22 03:59:57.250 174 12507.77 50.73 55296.85 88888.00 2008-06-22 03:59:57.375 174 12507.77 50.75 55296.85 88888.00 2008-06-22 03:59:57.500 174 12507.70 50.77 55296.85 88888.00 2008-06-22 03:59:57.625 174 12507.65 50.77 55296.82 88888.00 2008-06-22 03:59:57.750 174 12507.67 50.75 55296.85 88888.00 2008-06-22 03:59:57.875 174 12507.67 50.75 55296.85 88888.00 2008-06-22 03:59:58.000 174 12507.70 50.77 55296.82 88888.00 2008-06-22 03:59:58.125 174 12507.70 50.75 55296.82 88888.00 2008-06-22 03:59:58.250 174 12507.70 50.75 55296.80 88888.00 2008-06-22 03:59:58.375 174 12507.73 50.75 55296.82 88888.00 2008-06-22 03:59:58.500 174 12507.75 50.75 55296.85 88888.00 2008-06-22 03:59:58.625 174 12507.73 50.75 55296.85 88888.00 2008-06-22 03:59:58.750 174 12507.70 50.73 55296.85 88888.00 2008-06-22 03:59:58.875 174 12507.65 50.75 55296.88 88888.00 2008-06-22 03:59:59.000 174 12507.67 50.75 55296.82 88888.00 2008-06-22 03:59:59.125 174 12507.70 50.77 55296.82 88888.00 2008-06-22 03:59:59.250 174 12507.73 50.75 55296.85 88888.00 2008-06-22 03:59:59.375 174 12507.77 50.77 55296.85 88888.00 2008-06-22 03:59:59.500 174 12507.73 50.77 55296.85 88888.00 2008-06-22 03:59:59.625 174 12507.67 50.77 55296.85 88888.00 2008-06-22 03:59:59.750 174 12507.67 50.75 55296.85 88888.00 2008-06-22 03:59:59.875 174 12507.70 50.73 55296.85 88888.00 2008-06-22 04:00:00.000 174 12507.80 50.75 55296.85 88888.00 2008-06-22 04:00:00.125 174 12507.85 50.77 55296.82 88888.00 2008-06-22 04:00:00.250 174 12507.80 50.75 55296.85 88888.00 2008-06-22 04:00:00.375 174 12507.83 50.75 55296.88 88888.00 2008-06-22 04:00:00.500 174 12507.80 50.73 55296.88 88888.00 2008-06-22 04:00:00.625 174 12507.83 50.73 55296.85 88888.00 2008-06-22 04:00:00.750 174 12507.83 50.75 55296.85 88888.00 2008-06-22 04:00:00.875 174 12507.83 50.75 55296.85 88888.00 2008-06-22 04:00:01.000 174 12507.77 50.73 55296.85 88888.00 2008-06-22 04:00:01.125 174 12507.75 50.75 55296.85 88888.00 2008-06-22 04:00:01.250 174 12507.67 50.73 55296.82 88888.00 2008-06-22 04:00:01.375 174 12507.73 50.73 55296.85 88888.00 2008-06-22 04:00:01.500 174 12507.73 50.70 55296.85 88888.00 2008-06-22 04:00:01.625 174 12507.70 50.73 55296.85 88888.00 2008-06-22 04:00:01.750 174 12507.65 50.73 55296.85 88888.00 2008-06-22 04:00:01.875 174 12507.67 50.73 55296.82 88888.00 2008-06-22 04:00:02.000 174 12507.70 50.73 55296.82 88888.00 2008-06-22 04:00:02.125 174 12507.70 50.75 55296.85 88888.00 2008-06-22 04:00:02.250 174 12507.73 50.75 55296.88 88888.00 2008-06-22 04:00:02.375 174 12507.75 50.73 55296.85 88888.00 2008-06-22 04:00:02.500 174 12507.77 50.70 55296.88 88888.00 2008-06-22 04:00:02.625 174 12507.80 50.70 55296.82 88888.00 2008-06-22 04:00:02.750 174 12507.80 50.70 55296.85 88888.00 2008-06-22 04:00:02.875 174 12507.77 50.70 55296.85 88888.00 2008-06-22 04:00:03.000 174 12507.75 50.70 55296.85 88888.00 2008-06-22 04:00:03.125 174 12507.73 50.73 55296.82 88888.00 2008-06-22 04:00:03.250 174 12507.62 50.70 55296.82 88888.00 2008-06-22 04:00:03.375 174 12507.67 50.70 55296.80 88888.00 2008-06-22 04:00:03.500 174 12507.67 50.73 55296.80 88888.00 2008-06-22 04:00:03.625 174 12507.70 50.75 55296.82 88888.00 2008-06-22 04:00:03.750 174 12507.67 50.73 55296.80 88888.00 2008-06-22 04:00:03.875 174 12507.67 50.70 55296.80 88888.00 2008-06-22 04:00:04.000 174 12507.70 50.73 55296.80 88888.00 2008-06-22 04:00:04.125 174 12507.75 50.67 55296.80 88888.00 2008-06-22 04:00:04.250 174 12507.80 50.67 55296.82 88888.00 2008-06-22 04:00:04.375 174 12507.80 50.67 55296.82 88888.00 2008-06-22 04:00:04.500 174 12507.75 50.67 55296.82 88888.00 2008-06-22 04:00:04.625 174 12507.80 50.65 55296.82 88888.00 2008-06-22 04:00:04.750 174 12507.85 50.70 55296.85 88888.00 2008-06-22 04:00:04.875 174 12507.88 50.67 55296.85 88888.00 2008-06-22 04:00:05.000 174 12507.80 50.67 55296.85 88888.00 2008-06-22 04:00:05.125 174 12507.77 50.67 55296.85 88888.00 2008-06-22 04:00:05.250 174 12507.80 50.67 55296.85 88888.00 2008-06-22 04:00:05.375 174 12507.80 50.70 55296.85 88888.00 2008-06-22 04:00:05.500 174 12507.70 50.67 55296.85 88888.00 2008-06-22 04:00:05.625 174 12507.75 50.67 55296.88 88888.00 2008-06-22 04:00:05.750 174 12507.77 50.67 55296.88 88888.00 2008-06-22 04:00:05.875 174 12507.77 50.70 55296.88 88888.00 2008-06-22 04:00:06.000 174 12507.80 50.70 55296.82 88888.00 2008-06-22 04:00:06.125 174 12507.77 50.67 55296.82 88888.00 2008-06-22 04:00:06.250 174 12507.75 50.67 55296.80 88888.00 2008-06-22 04:00:06.375 174 12507.80 50.70 55296.82 88888.00 2008-06-22 04:00:06.500 174 12507.83 50.70 55296.85 88888.00 2008-06-22 04:00:06.625 174 12507.77 50.67 55296.85 88888.00 2008-06-22 04:00:06.750 174 12507.80 50.67 55296.82 88888.00 2008-06-22 04:00:06.875 174 12507.85 50.67 55296.80 88888.00 2008-06-22 04:00:07.000 174 12507.85 50.70 55296.82 88888.00 2008-06-22 04:00:07.125 174 12507.77 50.73 55296.82 88888.00 2008-06-22 04:00:07.250 174 12507.70 50.73 55296.85 88888.00 2008-06-22 04:00:07.375 174 12507.70 50.70 55296.85 88888.00 2008-06-22 04:00:07.500 174 12507.70 50.73 55296.85 88888.00 2008-06-22 04:00:07.625 174 12507.70 50.70 55296.85 88888.00 2008-06-22 04:00:07.750 174 12507.75 50.70 55296.82 88888.00 2008-06-22 04:00:07.875 174 12507.73 50.67 55296.80 88888.00 2008-06-22 04:00:08.000 174 12507.77 50.70 55296.82 88888.00 2008-06-22 04:00:08.125 174 12507.83 50.73 55296.82 88888.00 2008-06-22 04:00:08.250 174 12507.80 50.70 55296.82 88888.00 2008-06-22 04:00:08.375 174 12507.77 50.67 55296.82 88888.00 2008-06-22 04:00:08.500 174 12507.75 50.67 55296.80 88888.00 2008-06-22 04:00:08.625 174 12507.75 50.70 55296.80 88888.00 2008-06-22 04:00:08.750 174 12507.77 50.73 55296.80 88888.00 2008-06-22 04:00:08.875 174 12507.77 50.75 55296.80 88888.00 2008-06-22 04:00:09.000 174 12507.80 50.75 55296.80 88888.00 2008-06-22 04:00:09.125 174 12507.77 50.73 55296.78 88888.00 2008-06-22 04:00:09.250 174 12507.67 50.70 55296.78 88888.00 2008-06-22 04:00:09.375 174 12507.67 50.73 55296.80 88888.00 2008-06-22 04:00:09.500 174 12507.67 50.73 55296.82 88888.00 2008-06-22 04:00:09.625 174 12507.67 50.73 55296.82 88888.00 2008-06-22 04:00:09.750 174 12507.70 50.73 55296.82 88888.00 2008-06-22 04:00:09.875 174 12507.70 50.73 55296.80 88888.00 2008-06-22 04:00:10.000 174 12507.73 50.75 55296.78 88888.00 2008-06-22 04:00:10.125 174 12507.65 50.75 55296.80 88888.00 2008-06-22 04:00:10.250 174 12507.58 50.77 55296.82 88888.00 2008-06-22 04:00:10.375 174 12507.67 50.75 55296.82 88888.00 2008-06-22 04:00:10.500 174 12507.67 50.77 55296.80 88888.00 2008-06-22 04:00:10.625 174 12507.65 50.80 55296.80 88888.00 2008-06-22 04:00:10.750 174 12507.70 50.80 55296.80 88888.00 2008-06-22 04:00:10.875 174 12507.73 50.77 55296.82 88888.00 2008-06-22 04:00:11.000 174 12507.70 50.77 55296.82 88888.00 2008-06-22 04:00:11.125 174 12507.75 50.83 55296.90 88888.00 2008-06-22 04:00:11.250 174 12507.75 50.85 55296.85 88888.00 2008-06-22 04:00:11.375 174 12507.77 50.80 55296.82 88888.00 2008-06-22 04:00:11.500 174 12507.73 50.75 55296.82 88888.00 2008-06-22 04:00:11.625 174 12507.67 50.75 55296.88 88888.00 2008-06-22 04:00:11.750 174 12507.65 50.80 55296.85 88888.00 2008-06-22 04:00:11.875 174 12507.67 50.83 55296.82 88888.00 2008-06-22 04:00:12.000 174 12507.73 50.80 55296.82 88888.00 2008-06-22 04:00:12.125 174 12507.73 50.77 55296.82 88888.00 2008-06-22 04:00:12.250 174 12507.70 50.77 55296.82 88888.00 2008-06-22 04:00:12.375 174 12507.70 50.77 55296.80 88888.00 2008-06-22 04:00:12.500 174 12507.67 50.77 55296.82 88888.00 2008-06-22 04:00:12.625 174 12507.65 50.77 55296.82 88888.00 2008-06-22 04:00:12.750 174 12507.65 50.80 55296.82 88888.00 2008-06-22 04:00:12.875 174 12507.67 50.77 55296.80 88888.00 2008-06-22 04:00:13.000 174 12507.70 50.77 55296.78 88888.00 2008-06-22 04:00:13.125 174 12507.67 50.77 55296.78 88888.00 2008-06-22 04:00:13.250 174 12507.70 50.77 55296.80 88888.00 2008-06-22 04:00:13.375 174 12507.77 50.80 55296.78 88888.00 2008-06-22 04:00:13.500 174 12507.70 50.80 55296.80 88888.00 2008-06-22 04:00:13.625 174 12507.62 50.83 55296.80 88888.00 2008-06-22 04:00:13.750 174 12507.62 50.80 55296.80 88888.00 2008-06-22 04:00:13.875 174 12507.62 50.80 55296.78 88888.00 2008-06-22 04:00:14.000 174 12507.73 50.77 55296.78 88888.00 2008-06-22 04:00:14.125 174 12507.75 50.80 55296.78 88888.00 2008-06-22 04:00:14.250 174 12507.67 50.80 55296.80 88888.00 2008-06-22 04:00:14.375 174 12507.70 50.83 55296.78 88888.00 2008-06-22 04:00:14.500 174 12507.65 50.80 55296.78 88888.00 2008-06-22 04:00:14.625 174 12507.67 50.80 55296.78 88888.00 2008-06-22 04:00:14.750 174 12507.70 50.83 55296.75 88888.00 2008-06-22 04:00:14.875 174 12507.75 50.80 55296.78 88888.00 2008-06-22 04:00:15.000 174 12507.75 50.80 55296.75 88888.00 2008-06-22 04:00:15.125 174 12507.73 50.80 55296.78 88888.00 2008-06-22 04:00:15.250 174 12507.73 50.80 55296.78 88888.00 2008-06-22 04:00:15.375 174 12507.80 50.80 55296.80 88888.00 2008-06-22 04:00:15.500 174 12507.80 50.80 55296.80 88888.00 2008-06-22 04:00:15.625 174 12507.75 50.80 55296.80 88888.00 2008-06-22 04:00:15.750 174 12507.67 50.83 55296.80 88888.00 2008-06-22 04:00:15.875 174 12507.60 50.85 55296.80 88888.00 2008-06-22 04:00:16.000 174 12507.62 50.88 55296.82 88888.00 2008-06-22 04:00:16.125 174 12507.60 50.85 55296.80 88888.00 2008-06-22 04:00:16.250 174 12507.62 50.83 55296.85 88888.00 2008-06-22 04:00:16.375 174 12507.67 50.85 55296.82 88888.00 2008-06-22 04:00:16.500 174 12507.67 50.85 55296.82 88888.00 2008-06-22 04:00:16.625 174 12507.70 50.85 55296.80 88888.00 2008-06-22 04:00:16.750 174 12507.67 50.85 55296.80 88888.00 2008-06-22 04:00:16.875 174 12507.65 50.85 55296.82 88888.00 2008-06-22 04:00:17.000 174 12507.58 50.85 55296.80 88888.00 2008-06-22 04:00:17.125 174 12507.60 50.85 55296.82 88888.00 2008-06-22 04:00:17.250 174 12507.62 50.85 55296.80 88888.00 2008-06-22 04:00:17.375 174 12507.73 50.85 55296.78 88888.00 2008-06-22 04:00:17.500 174 12507.73 50.85 55296.80 88888.00 2008-06-22 04:00:17.625 174 12507.67 50.83 55296.80 88888.00 2008-06-22 04:00:17.750 174 12507.67 50.83 55296.80 88888.00 2008-06-22 04:00:17.875 174 12507.73 50.83 55296.78 88888.00 2008-06-22 04:00:18.000 174 12507.73 50.83 55296.78 88888.00 2008-06-22 04:00:18.125 174 12507.77 50.88 55296.85 88888.00 2008-06-22 04:00:18.250 174 12507.75 50.88 55296.85 88888.00 2008-06-22 04:00:18.375 174 12507.70 50.88 55296.82 88888.00 2008-06-22 04:00:18.500 174 12507.73 50.88 55296.82 88888.00 2008-06-22 04:00:18.625 174 12507.77 50.88 55296.78 88888.00 2008-06-22 04:00:18.750 174 12507.85 50.85 55296.80 88888.00 2008-06-22 04:00:18.875 174 12507.83 50.85 55296.80 88888.00 2008-06-22 04:00:19.000 174 12507.77 50.88 55296.80 88888.00 2008-06-22 04:00:19.125 174 12507.70 50.90 55296.80 88888.00 2008-06-22 04:00:19.250 174 12507.70 50.90 55296.80 88888.00 2008-06-22 04:00:19.375 174 12507.77 50.92 55296.80 88888.00 2008-06-22 04:00:19.500 174 12507.77 50.92 55296.80 88888.00 2008-06-22 04:00:19.625 174 12507.75 50.92 55296.80 88888.00 2008-06-22 04:00:19.750 174 12507.73 50.90 55296.80 88888.00 2008-06-22 04:00:19.875 174 12507.77 50.90 55296.80 88888.00 2008-06-22 04:00:20.000 174 12507.80 50.90 55296.78 88888.00 2008-06-22 04:00:20.125 174 12507.75 50.95 55296.78 88888.00 2008-06-22 04:00:20.250 174 12507.70 50.92 55296.80 88888.00 2008-06-22 04:00:20.375 174 12507.75 50.90 55296.80 88888.00 2008-06-22 04:00:20.500 174 12507.77 50.92 55296.80 88888.00 2008-06-22 04:00:20.625 174 12507.77 50.92 55296.80 88888.00 2008-06-22 04:00:20.750 174 12507.80 50.92 55296.78 88888.00 2008-06-22 04:00:20.875 174 12507.80 50.92 55296.80 88888.00 2008-06-22 04:00:21.000 174 12507.80 50.95 55296.78 88888.00 2008-06-22 04:00:21.125 174 12507.80 50.95 55296.78 88888.00 2008-06-22 04:00:21.250 174 12507.77 50.92 55296.78 88888.00 2008-06-22 04:00:21.375 174 12507.77 50.92 55296.75 88888.00 2008-06-22 04:00:21.500 174 12507.77 50.95 55296.78 88888.00 2008-06-22 04:00:21.625 174 12507.83 50.95 55296.78 88888.00 2008-06-22 04:00:21.750 174 12507.85 50.92 55296.78 88888.00 2008-06-22 04:00:21.875 174 12507.80 50.92 55296.75 88888.00 2008-06-22 04:00:22.000 174 12507.85 50.92 55296.75 88888.00 2008-06-22 04:00:22.125 174 12507.83 50.95 55296.75 88888.00 2008-06-22 04:00:22.250 174 12507.67 50.95 55296.80 88888.00 2008-06-22 04:00:22.375 174 12507.70 50.95 55296.80 88888.00 2008-06-22 04:00:22.500 174 12507.73 50.95 55296.80 88888.00 2008-06-22 04:00:22.625 174 12507.70 50.95 55296.80 88888.00 2008-06-22 04:00:22.750 174 12507.75 50.95 55296.78 88888.00 2008-06-22 04:00:22.875 174 12507.77 50.95 55296.80 88888.00 2008-06-22 04:00:23.000 174 12507.73 50.95 55296.80 88888.00 2008-06-22 04:00:23.125 174 12507.75 50.98 55296.82 88888.00 2008-06-22 04:00:23.250 174 12507.83 51.00 55296.80 88888.00 2008-06-22 04:00:23.375 174 12507.83 50.98 55296.80 88888.00 2008-06-22 04:00:23.500 174 12507.77 51.00 55296.82 88888.00 2008-06-22 04:00:23.625 174 12507.77 50.98 55296.82 88888.00 2008-06-22 04:00:23.750 174 12507.77 50.98 55296.80 88888.00 2008-06-22 04:00:23.875 174 12507.77 51.00 55296.82 88888.00 2008-06-22 04:00:24.000 174 12507.80 51.00 55296.80 88888.00 2008-06-22 04:00:24.125 174 12507.77 50.98 55296.78 88888.00 2008-06-22 04:00:24.250 174 12507.67 50.98 55296.82 88888.00 2008-06-22 04:00:24.375 174 12507.65 51.02 55296.80 88888.00 2008-06-22 04:00:24.500 174 12507.70 51.00 55296.80 88888.00 2008-06-22 04:00:24.625 174 12507.80 50.98 55296.78 88888.00 2008-06-22 04:00:24.750 174 12507.80 50.98 55296.78 88888.00 2008-06-22 04:00:24.875 174 12507.80 51.00 55296.75 88888.00 2008-06-22 04:00:25.000 174 12507.83 51.00 55296.75 88888.00 2008-06-22 04:00:25.125 174 12507.83 50.95 55296.78 88888.00 2008-06-22 04:00:25.250 174 12507.80 50.95 55296.78 88888.00 2008-06-22 04:00:25.375 174 12507.88 50.98 55296.75 88888.00 2008-06-22 04:00:25.500 174 12507.83 50.98 55296.75 88888.00 2008-06-22 04:00:25.625 174 12507.77 51.00 55296.72 88888.00 2008-06-22 04:00:25.750 174 12507.75 51.00 55296.72 88888.00 2008-06-22 04:00:25.875 174 12507.73 51.00 55296.75 88888.00 2008-06-22 04:00:26.000 174 12507.75 50.98 55296.72 88888.00 2008-06-22 04:00:26.125 174 12507.73 51.00 55296.72 88888.00 2008-06-22 04:00:26.250 174 12507.73 50.98 55296.72 88888.00 2008-06-22 04:00:26.375 174 12507.83 50.98 55296.72 88888.00 2008-06-22 04:00:26.500 174 12507.83 50.98 55296.75 88888.00 2008-06-22 04:00:26.625 174 12507.77 51.00 55296.75 88888.00 2008-06-22 04:00:26.750 174 12507.73 51.00 55296.75 88888.00 2008-06-22 04:00:26.875 174 12507.80 51.02 55296.75 88888.00 2008-06-22 04:00:27.000 174 12507.80 51.00 55296.70 88888.00 2008-06-22 04:00:27.125 174 12507.80 51.00 55296.72 88888.00 2008-06-22 04:00:27.250 174 12507.77 51.00 55296.75 88888.00 2008-06-22 04:00:27.375 174 12507.83 51.02 55296.75 88888.00 2008-06-22 04:00:27.500 174 12507.80 51.02 55296.78 88888.00 2008-06-22 04:00:27.625 174 12507.83 51.00 55296.78 88888.00 2008-06-22 04:00:27.750 174 12507.85 51.00 55296.78 88888.00 2008-06-22 04:00:27.875 174 12507.83 51.00 55296.78 88888.00 2008-06-22 04:00:28.000 174 12507.80 51.02 55296.78 88888.00 2008-06-22 04:00:28.125 174 12507.77 51.02 55296.75 88888.00 2008-06-22 04:00:28.250 174 12507.83 51.02 55296.78 88888.00 2008-06-22 04:00:28.375 174 12507.83 51.02 55296.78 88888.00 2008-06-22 04:00:28.500 174 12507.80 51.02 55296.75 88888.00 2008-06-22 04:00:28.625 174 12507.77 51.05 55296.78 88888.00 2008-06-22 04:00:28.750 174 12507.83 51.02 55296.80 88888.00 2008-06-22 04:00:28.875 174 12507.88 51.02 55296.78 88888.00 2008-06-22 04:00:29.000 174 12507.90 51.02 55296.78 88888.00 2008-06-22 04:00:29.125 174 12507.88 51.05 55296.78 88888.00 2008-06-22 04:00:29.250 174 12507.83 51.02 55296.80 88888.00 2008-06-22 04:00:29.375 174 12507.83 51.02 55296.80 88888.00 2008-06-22 04:00:29.500 174 12507.80 51.02 55296.78 88888.00 2008-06-22 04:00:29.625 174 12507.83 51.05 55296.80 88888.00 2008-06-22 04:00:29.750 174 12507.85 51.05 55296.78 88888.00 2008-06-22 04:00:29.875 174 12507.88 51.05 55296.78 88888.00 2008-06-22 04:00:30.000 174 12507.88 51.02 55296.78 88888.00 2008-06-22 04:00:30.125 174 12507.85 51.05 55296.75 88888.00 2008-06-22 04:00:30.250 174 12507.83 51.08 55296.78 88888.00 2008-06-22 04:00:30.375 174 12507.80 51.05 55296.78 88888.00 2008-06-22 04:00:30.500 174 12507.83 51.02 55296.78 88888.00 2008-06-22 04:00:30.625 174 12507.85 51.05 55296.78 88888.00 2008-06-22 04:00:30.750 174 12507.83 51.08 55296.78 88888.00 2008-06-22 04:00:30.875 174 12507.80 51.05 55296.78 88888.00 2008-06-22 04:00:31.000 174 12507.83 51.02 55296.75 88888.00 2008-06-22 04:00:31.125 174 12507.85 51.02 55296.75 88888.00 2008-06-22 04:00:31.250 174 12507.83 51.08 55296.75 88888.00 2008-06-22 04:00:31.375 174 12507.88 51.15 55296.78 88888.00 2008-06-22 04:00:31.500 174 12507.85 51.12 55296.78 88888.00 2008-06-22 04:00:31.625 174 12507.88 51.08 55296.75 88888.00 2008-06-22 04:00:31.750 174 12507.83 51.08 55296.72 88888.00 2008-06-22 04:00:31.875 174 12507.85 51.08 55296.75 88888.00 2008-06-22 04:00:32.000 174 12507.85 51.08 55296.72 88888.00 2008-06-22 04:00:32.125 174 12507.80 51.05 55296.78 88888.00 2008-06-22 04:00:32.250 174 12507.75 51.08 55296.75 88888.00 2008-06-22 04:00:32.375 174 12507.80 51.12 55296.78 88888.00 2008-06-22 04:00:32.500 174 12507.85 51.10 55296.80 88888.00 2008-06-22 04:00:32.625 174 12507.83 51.08 55296.78 88888.00 2008-06-22 04:00:32.750 174 12507.83 51.05 55296.75 88888.00 2008-06-22 04:00:32.875 174 12507.88 51.05 55296.75 88888.00 2008-06-22 04:00:33.000 174 12507.88 51.08 55296.75 88888.00 2008-06-22 04:00:33.125 174 12507.88 51.05 55296.78 88888.00 2008-06-22 04:00:33.250 174 12507.85 51.02 55296.80 88888.00 2008-06-22 04:00:33.375 174 12507.88 51.08 55296.80 88888.00 2008-06-22 04:00:33.500 174 12507.88 51.05 55296.80 88888.00 2008-06-22 04:00:33.625 174 12507.88 51.05 55296.80 88888.00 2008-06-22 04:00:33.750 174 12507.88 51.05 55296.78 88888.00 2008-06-22 04:00:33.875 174 12507.77 51.05 55296.78 88888.00 2008-06-22 04:00:34.000 174 12507.75 51.08 55296.78 88888.00 2008-06-22 04:00:34.125 174 12507.77 51.08 55296.75 88888.00 2008-06-22 04:00:34.250 174 12507.83 51.05 55296.75 88888.00 2008-06-22 04:00:34.375 174 12507.88 51.10 55296.78 88888.00 2008-06-22 04:00:34.500 174 12507.83 51.10 55296.75 88888.00 2008-06-22 04:00:34.625 174 12507.88 51.12 55296.78 88888.00 2008-06-22 04:00:34.750 174 12507.85 51.10 55296.78 88888.00 2008-06-22 04:00:34.875 174 12507.80 51.10 55296.78 88888.00 2008-06-22 04:00:35.000 174 12507.85 51.08 55296.75 88888.00 2008-06-22 04:00:35.125 174 12507.85 51.10 55296.75 88888.00 2008-06-22 04:00:35.250 174 12507.80 51.08 55296.80 88888.00 2008-06-22 04:00:35.375 174 12507.80 51.08 55296.80 88888.00 2008-06-22 04:00:35.500 174 12507.83 51.08 55296.80 88888.00 2008-06-22 04:00:35.625 174 12507.77 51.05 55296.75 88888.00 2008-06-22 04:00:35.750 174 12507.75 51.02 55296.78 88888.00 2008-06-22 04:00:35.875 174 12507.77 51.05 55296.78 88888.00 2008-06-22 04:00:36.000 174 12507.80 51.00 55296.78 88888.00 2008-06-22 04:00:36.125 174 12507.85 51.05 55296.75 88888.00 2008-06-22 04:00:36.250 174 12507.85 51.08 55296.78 88888.00 2008-06-22 04:00:36.375 174 12507.90 51.10 55296.75 88888.00 2008-06-22 04:00:36.500 174 12507.92 51.08 55296.75 88888.00 2008-06-22 04:00:36.625 174 12507.88 51.08 55296.72 88888.00 2008-06-22 04:00:36.750 174 12507.88 51.10 55296.75 88888.00 2008-06-22 04:00:36.875 174 12507.92 51.10 55296.75 88888.00 2008-06-22 04:00:37.000 174 12507.90 51.08 55296.75 88888.00 2008-06-22 04:00:37.125 174 12507.85 51.08 55296.78 88888.00 2008-06-22 04:00:37.250 174 12507.77 51.08 55296.75 88888.00 2008-06-22 04:00:37.375 174 12507.80 51.05 55296.72 88888.00 2008-06-22 04:00:37.500 174 12507.80 51.02 55296.72 88888.00 2008-06-22 04:00:37.625 174 12507.80 51.05 55296.75 88888.00 2008-06-22 04:00:37.750 174 12507.83 51.05 55296.72 88888.00 2008-06-22 04:00:37.875 174 12507.80 51.05 55296.75 88888.00 2008-06-22 04:00:38.000 174 12507.80 51.05 55296.75 88888.00 2008-06-22 04:00:38.125 174 12507.77 51.05 55296.75 88888.00 2008-06-22 04:00:38.250 174 12507.75 51.05 55296.78 88888.00 2008-06-22 04:00:38.375 174 12507.77 51.05 55296.75 88888.00 2008-06-22 04:00:38.500 174 12507.80 51.02 55296.72 88888.00 2008-06-22 04:00:38.625 174 12507.80 51.05 55296.75 88888.00 2008-06-22 04:00:38.750 174 12507.75 51.02 55296.75 88888.00 2008-06-22 04:00:38.875 174 12507.73 51.05 55296.75 88888.00 2008-06-22 04:00:39.000 174 12507.70 51.05 55296.75 88888.00 2008-06-22 04:00:39.125 174 12507.65 51.05 55296.78 88888.00 2008-06-22 04:00:39.250 174 12507.60 51.02 55296.78 88888.00 2008-06-22 04:00:39.375 174 12507.67 51.00 55296.75 88888.00 2008-06-22 04:00:39.500 174 12507.73 50.98 55296.78 88888.00 2008-06-22 04:00:39.625 174 12507.80 51.00 55296.80 88888.00 2008-06-22 04:00:39.750 174 12507.80 51.02 55296.78 88888.00 2008-06-22 04:00:39.875 174 12507.77 51.02 55296.78 88888.00 2008-06-22 04:00:40.000 174 12507.70 51.00 55296.78 88888.00 2008-06-22 04:00:40.125 174 12507.67 51.00 55296.80 88888.00 2008-06-22 04:00:40.250 174 12507.67 51.00 55296.80 88888.00 2008-06-22 04:00:40.375 174 12507.65 51.02 55296.82 88888.00 2008-06-22 04:00:40.500 174 12507.67 51.02 55296.82 88888.00 2008-06-22 04:00:40.625 174 12507.70 51.02 55296.80 88888.00 2008-06-22 04:00:40.750 174 12507.73 51.00 55296.78 88888.00 2008-06-22 04:00:40.875 174 12507.77 50.98 55296.78 88888.00 2008-06-22 04:00:41.000 174 12507.80 51.00 55296.78 88888.00 2008-06-22 04:00:41.125 174 12507.83 51.00 55296.78 88888.00 2008-06-22 04:00:41.250 174 12507.77 50.98 55296.78 88888.00 2008-06-22 04:00:41.375 174 12507.75 50.98 55296.80 88888.00 2008-06-22 04:00:41.500 174 12507.75 50.98 55296.80 88888.00 2008-06-22 04:00:41.625 174 12507.75 50.98 55296.78 88888.00 2008-06-22 04:00:41.750 174 12507.73 50.98 55296.78 88888.00 2008-06-22 04:00:41.875 174 12507.70 50.95 55296.78 88888.00 2008-06-22 04:00:42.000 174 12507.70 51.00 55296.78 88888.00 2008-06-22 04:00:42.125 174 12507.70 50.98 55296.78 88888.00 2008-06-22 04:00:42.250 174 12507.65 50.98 55296.80 88888.00 2008-06-22 04:00:42.375 174 12507.70 51.00 55296.80 88888.00 2008-06-22 04:00:42.500 174 12507.67 50.98 55296.80 88888.00 2008-06-22 04:00:42.625 174 12507.67 50.98 55296.80 88888.00 2008-06-22 04:00:42.750 174 12507.70 50.98 55296.82 88888.00 2008-06-22 04:00:42.875 174 12507.73 51.00 55296.80 88888.00 2008-06-22 04:00:43.000 174 12507.73 50.98 55296.78 88888.00 2008-06-22 04:00:43.125 174 12507.70 50.98 55296.80 88888.00 2008-06-22 04:00:43.250 174 12507.75 50.98 55296.80 88888.00 2008-06-22 04:00:43.375 174 12507.75 50.95 55296.75 88888.00 2008-06-22 04:00:43.500 174 12507.77 50.92 55296.78 88888.00 2008-06-22 04:00:43.625 174 12507.75 50.98 55296.80 88888.00 2008-06-22 04:00:43.750 174 12507.73 50.95 55296.80 88888.00 2008-06-22 04:00:43.875 174 12507.75 50.98 55296.78 88888.00 2008-06-22 04:00:44.000 174 12507.70 50.95 55296.75 88888.00 2008-06-22 04:00:44.125 174 12507.73 50.95 55296.78 88888.00 2008-06-22 04:00:44.250 174 12507.73 50.92 55296.78 88888.00 2008-06-22 04:00:44.375 174 12507.67 50.92 55296.78 88888.00 2008-06-22 04:00:44.500 174 12507.70 50.92 55296.75 88888.00 2008-06-22 04:00:44.625 174 12507.67 50.95 55296.78 88888.00 2008-06-22 04:00:44.750 174 12507.62 50.92 55296.78 88888.00 2008-06-22 04:00:44.875 174 12507.67 50.92 55296.78 88888.00 2008-06-22 04:00:45.000 174 12507.70 50.92 55296.78 88888.00 2008-06-22 04:00:45.125 174 12507.75 50.92 55296.78 88888.00 2008-06-22 04:00:45.250 174 12507.70 50.92 55296.75 88888.00 2008-06-22 04:00:45.375 174 12507.67 50.92 55296.78 88888.00 2008-06-22 04:00:45.500 174 12507.65 50.90 55296.78 88888.00 2008-06-22 04:00:45.625 174 12507.62 50.88 55296.78 88888.00 2008-06-22 04:00:45.750 174 12507.65 50.90 55296.75 88888.00 2008-06-22 04:00:45.875 174 12507.65 50.92 55296.75 88888.00 2008-06-22 04:00:46.000 174 12507.67 50.92 55296.75 88888.00 2008-06-22 04:00:46.125 174 12507.75 50.95 55296.78 88888.00 2008-06-22 04:00:46.250 174 12507.77 50.90 55296.78 88888.00 2008-06-22 04:00:46.375 174 12507.73 50.90 55296.80 88888.00 2008-06-22 04:00:46.500 174 12507.73 50.90 55296.80 88888.00 2008-06-22 04:00:46.625 174 12507.70 50.90 55296.80 88888.00 2008-06-22 04:00:46.750 174 12507.67 50.90 55296.82 88888.00 2008-06-22 04:00:46.875 174 12507.75 50.90 55296.82 88888.00 2008-06-22 04:00:47.000 174 12507.83 50.90 55296.82 88888.00 2008-06-22 04:00:47.125 174 12507.83 50.88 55296.82 88888.00 2008-06-22 04:00:47.250 174 12507.77 50.88 55296.82 88888.00 2008-06-22 04:00:47.375 174 12507.77 50.92 55296.80 88888.00 2008-06-22 04:00:47.500 174 12507.73 50.92 55296.80 88888.00 2008-06-22 04:00:47.625 174 12507.77 50.90 55296.82 88888.00 2008-06-22 04:00:47.750 174 12507.73 50.85 55296.80 88888.00 2008-06-22 04:00:47.875 174 12507.75 50.85 55296.78 88888.00 2008-06-22 04:00:48.000 174 12507.80 50.88 55296.80 88888.00 2008-06-22 04:00:48.125 174 12507.80 50.85 55296.82 88888.00 2008-06-22 04:00:48.250 174 12507.83 50.85 55296.82 88888.00 2008-06-22 04:00:48.375 174 12507.88 50.85 55296.82 88888.00 2008-06-22 04:00:48.500 174 12507.88 50.85 55296.80 88888.00 2008-06-22 04:00:48.625 174 12507.80 50.88 55296.80 88888.00 2008-06-22 04:00:48.750 174 12507.77 50.85 55296.80 88888.00 2008-06-22 04:00:48.875 174 12507.75 50.85 55296.80 88888.00 2008-06-22 04:00:49.000 174 12507.73 50.85 55296.78 88888.00 2008-06-22 04:00:49.125 174 12507.70 50.85 55296.75 88888.00 2008-06-22 04:00:49.250 174 12507.73 50.83 55296.78 88888.00 2008-06-22 04:00:49.375 174 12507.77 50.85 55296.75 88888.00 2008-06-22 04:00:49.500 174 12507.75 50.85 55296.78 88888.00 2008-06-22 04:00:49.625 174 12507.73 50.83 55296.80 88888.00 2008-06-22 04:00:49.750 174 12507.70 50.83 55296.80 88888.00 2008-06-22 04:00:49.875 174 12507.75 50.85 55296.78 88888.00 2008-06-22 04:00:50.000 174 12507.80 50.83 55296.78 88888.00 2008-06-22 04:00:50.125 174 12507.77 50.83 55296.80 88888.00 2008-06-22 04:00:50.250 174 12507.73 50.80 55296.80 88888.00 2008-06-22 04:00:50.375 174 12507.73 50.85 55296.78 88888.00 2008-06-22 04:00:50.500 174 12507.70 50.83 55296.80 88888.00 2008-06-22 04:00:50.625 174 12507.73 50.83 55296.80 88888.00 2008-06-22 04:00:50.750 174 12507.73 50.83 55296.80 88888.00 2008-06-22 04:00:50.875 174 12507.67 50.83 55296.82 88888.00 2008-06-22 04:00:51.000 174 12507.67 50.85 55296.82 88888.00 2008-06-22 04:00:51.125 174 12507.73 50.85 55296.80 88888.00 2008-06-22 04:00:51.250 174 12507.77 50.83 55296.80 88888.00 2008-06-22 04:00:51.375 174 12507.80 50.83 55296.80 88888.00 2008-06-22 04:00:51.500 174 12507.75 50.83 55296.80 88888.00 2008-06-22 04:00:51.625 174 12507.77 50.83 55296.80 88888.00 2008-06-22 04:00:51.750 174 12507.80 50.83 55296.78 88888.00 2008-06-22 04:00:51.875 174 12507.77 50.83 55296.80 88888.00 2008-06-22 04:00:52.000 174 12507.75 50.83 55296.78 88888.00 2008-06-22 04:00:52.125 174 12507.70 50.83 55296.80 88888.00 2008-06-22 04:00:52.250 174 12507.73 50.80 55296.80 88888.00 2008-06-22 04:00:52.375 174 12507.77 50.85 55296.80 88888.00 2008-06-22 04:00:52.500 174 12507.73 50.83 55296.82 88888.00 2008-06-22 04:00:52.625 174 12507.73 50.83 55296.82 88888.00 2008-06-22 04:00:52.750 174 12507.80 50.83 55296.82 88888.00 2008-06-22 04:00:52.875 174 12507.75 50.80 55296.85 88888.00 2008-06-22 04:00:53.000 174 12507.70 50.80 55296.85 88888.00 2008-06-22 04:00:53.125 174 12507.70 50.83 55296.85 88888.00 2008-06-22 04:00:53.250 174 12507.70 50.83 55296.85 88888.00 2008-06-22 04:00:53.375 174 12507.75 50.75 55296.85 88888.00 2008-06-22 04:00:53.500 174 12507.75 50.75 55296.85 88888.00 2008-06-22 04:00:53.625 174 12507.70 50.75 55296.85 88888.00 2008-06-22 04:00:53.750 174 12507.73 50.80 55296.85 88888.00 2008-06-22 04:00:53.875 174 12507.77 50.80 55296.82 88888.00 2008-06-22 04:00:54.000 174 12507.75 50.80 55296.82 88888.00 2008-06-22 04:00:54.125 174 12507.80 50.80 55296.85 88888.00 2008-06-22 04:00:54.250 174 12507.75 50.77 55296.85 88888.00 2008-06-22 04:00:54.375 174 12507.73 50.77 55296.82 88888.00 2008-06-22 04:00:54.500 174 12507.67 50.77 55296.82 88888.00 2008-06-22 04:00:54.625 174 12507.67 50.77 55296.82 88888.00 2008-06-22 04:00:54.750 174 12507.67 50.80 55296.82 88888.00 2008-06-22 04:00:54.875 174 12507.75 50.83 55296.82 88888.00 2008-06-22 04:00:55.000 174 12507.73 50.80 55296.85 88888.00 2008-06-22 04:00:55.125 174 12507.70 50.83 55296.88 88888.00 2008-06-22 04:00:55.250 174 12507.67 50.80 55296.88 88888.00 2008-06-22 04:00:55.375 174 12507.70 50.80 55296.85 88888.00 2008-06-22 04:00:55.500 174 12507.75 50.80 55296.88 88888.00 2008-06-22 04:00:55.625 174 12507.70 50.80 55296.88 88888.00 2008-06-22 04:00:55.750 174 12507.67 50.80 55296.85 88888.00 2008-06-22 04:00:55.875 174 12507.73 50.80 55296.82 88888.00 2008-06-22 04:00:56.000 174 12507.77 50.80 55296.80 88888.00 2008-06-22 04:00:56.125 174 12507.75 50.80 55296.82 88888.00 2008-06-22 04:00:56.250 174 12507.73 50.80 55296.85 88888.00 2008-06-22 04:00:56.375 174 12507.75 50.80 55296.85 88888.00 2008-06-22 04:00:56.500 174 12507.73 50.77 55296.85 88888.00 2008-06-22 04:00:56.625 174 12507.77 50.75 55296.82 88888.00 2008-06-22 04:00:56.750 174 12507.80 50.77 55296.82 88888.00 2008-06-22 04:00:56.875 174 12507.75 50.80 55296.85 88888.00 2008-06-22 04:00:57.000 174 12507.75 50.80 55296.85 88888.00 2008-06-22 04:00:57.125 174 12507.77 50.80 55296.85 88888.00 2008-06-22 04:00:57.250 174 12507.83 50.83 55296.85 88888.00 2008-06-22 04:00:57.375 174 12507.85 50.80 55296.85 88888.00 2008-06-22 04:00:57.500 174 12507.88 50.83 55296.82 88888.00 2008-06-22 04:00:57.625 174 12507.88 50.80 55296.82 88888.00 2008-06-22 04:00:57.750 174 12507.85 50.80 55296.82 88888.00 2008-06-22 04:00:57.875 174 12507.85 50.83 55296.82 88888.00 2008-06-22 04:00:58.000 174 12507.85 50.80 55296.82 88888.00 2008-06-22 04:00:58.125 174 12507.80 50.77 55296.85 88888.00 2008-06-22 04:00:58.250 174 12507.73 50.80 55296.85 88888.00 2008-06-22 04:00:58.375 174 12507.77 50.80 55296.85 88888.00 2008-06-22 04:00:58.500 174 12507.83 50.77 55296.88 88888.00 2008-06-22 04:00:58.625 174 12507.88 50.77 55296.90 88888.00 2008-06-22 04:00:58.750 174 12507.92 50.77 55296.90 88888.00 2008-06-22 04:00:58.875 174 12507.92 50.77 55296.90 88888.00 2008-06-22 04:00:59.000 174 12507.85 50.80 55296.88 88888.00 2008-06-22 04:00:59.125 174 12507.83 50.77 55296.88 88888.00 2008-06-22 04:00:59.250 174 12507.80 50.77 55296.88 88888.00 2008-06-22 04:00:59.375 174 12507.85 50.83 55296.85 88888.00 2008-06-22 04:00:59.500 174 12507.83 50.80 55296.82 88888.00 2008-06-22 04:00:59.625 174 12507.83 50.77 55296.85 88888.00 2008-06-22 04:00:59.750 174 12507.83 50.77 55296.88 88888.00 2008-06-22 04:00:59.875 174 12507.80 50.77 55296.88 88888.00 2008-06-22 04:01:00.000 174 12507.80 50.80 55296.85 88888.00 2008-06-22 04:01:00.125 174 12507.80 50.80 55296.85 88888.00 2008-06-22 04:01:00.250 174 12507.75 50.77 55296.88 88888.00 2008-06-22 04:01:00.375 174 12507.75 50.80 55296.88 88888.00 2008-06-22 04:01:00.500 174 12507.80 50.80 55296.88 88888.00 2008-06-22 04:01:00.625 174 12507.83 50.77 55296.85 88888.00 2008-06-22 04:01:00.750 174 12507.80 50.80 55296.88 88888.00 2008-06-22 04:01:00.875 174 12507.77 50.83 55296.88 88888.00 2008-06-22 04:01:01.000 174 12507.77 50.83 55296.85 88888.00 2008-06-22 04:01:01.125 174 12507.77 50.83 55296.88 88888.00 2008-06-22 04:01:01.250 174 12507.73 50.80 55296.88 88888.00 2008-06-22 04:01:01.375 174 12507.75 50.80 55296.85 88888.00 2008-06-22 04:01:01.500 174 12507.73 50.80 55296.85 88888.00 2008-06-22 04:01:01.625 174 12507.75 50.80 55296.82 88888.00 2008-06-22 04:01:01.750 174 12507.70 50.80 55296.85 88888.00 2008-06-22 04:01:01.875 174 12507.70 50.80 55296.85 88888.00 2008-06-22 04:01:02.000 174 12507.73 50.77 55296.85 88888.00 2008-06-22 04:01:02.125 174 12507.75 50.77 55296.85 88888.00 2008-06-22 04:01:02.250 174 12507.70 50.75 55296.85 88888.00 2008-06-22 04:01:02.375 174 12507.67 50.80 55296.88 88888.00 2008-06-22 04:01:02.500 174 12507.65 50.80 55296.85 88888.00 2008-06-22 04:01:02.625 174 12507.70 50.77 55296.82 88888.00 2008-06-22 04:01:02.750 174 12507.75 50.75 55296.85 88888.00 2008-06-22 04:01:02.875 174 12507.83 50.80 55296.88 88888.00 2008-06-22 04:01:03.000 174 12507.80 50.75 55296.82 88888.00 2008-06-22 04:01:03.125 174 12507.80 50.73 55296.85 88888.00 2008-06-22 04:01:03.250 174 12507.80 50.75 55296.85 88888.00 2008-06-22 04:01:03.375 174 12507.85 50.77 55296.82 88888.00 2008-06-22 04:01:03.500 174 12507.83 50.75 55296.85 88888.00 2008-06-22 04:01:03.625 174 12507.80 50.75 55296.85 88888.00 2008-06-22 04:01:03.750 174 12507.73 50.77 55296.85 88888.00 2008-06-22 04:01:03.875 174 12507.70 50.77 55296.88 88888.00 2008-06-22 04:01:04.000 174 12507.67 50.75 55296.85 88888.00 2008-06-22 04:01:04.125 174 12507.67 50.73 55296.85 88888.00 2008-06-22 04:01:04.250 174 12507.65 50.73 55296.82 88888.00 2008-06-22 04:01:04.375 174 12507.62 50.73 55296.82 88888.00 2008-06-22 04:01:04.500 174 12507.67 50.73 55296.82 88888.00 2008-06-22 04:01:04.625 174 12507.67 50.73 55296.85 88888.00 2008-06-22 04:01:04.750 174 12507.70 50.75 55296.88 88888.00 2008-06-22 04:01:04.875 174 12507.67 50.75 55296.85 88888.00 2008-06-22 04:01:05.000 174 12507.60 50.75 55296.85 88888.00 2008-06-22 04:01:05.125 174 12507.60 50.75 55296.88 88888.00 2008-06-22 04:01:05.250 174 12507.67 50.73 55296.88 88888.00 2008-06-22 04:01:05.375 174 12507.75 50.75 55296.90 88888.00 2008-06-22 04:01:05.500 174 12507.65 50.75 55296.93 88888.00 2008-06-22 04:01:05.625 174 12507.62 50.75 55296.93 88888.00 2008-06-22 04:01:05.750 174 12507.67 50.73 55296.93 88888.00 2008-06-22 04:01:05.875 174 12507.73 50.73 55296.90 88888.00 2008-06-22 04:01:06.000 174 12507.73 50.73 55296.90 88888.00 2008-06-22 04:01:06.125 174 12507.77 50.73 55296.88 88888.00 2008-06-22 04:01:06.250 174 12507.70 50.73 55296.88 88888.00 2008-06-22 04:01:06.375 174 12507.73 50.73 55296.85 88888.00 2008-06-22 04:01:06.500 174 12507.77 50.73 55296.85 88888.00 2008-06-22 04:01:06.625 174 12507.73 50.70 55296.90 88888.00 2008-06-22 04:01:06.750 174 12507.65 50.70 55296.88 88888.00 2008-06-22 04:01:06.875 174 12507.62 50.67 55296.82 88888.00 2008-06-22 04:01:07.000 174 12507.67 50.67 55296.82 88888.00 2008-06-22 04:01:07.125 174 12507.67 50.70 55296.80 88888.00 2008-06-22 04:01:07.250 174 12507.62 50.70 55296.85 88888.00 2008-06-22 04:01:07.375 174 12507.62 50.70 55296.85 88888.00 2008-06-22 04:01:07.500 174 12507.67 50.70 55296.85 88888.00 2008-06-22 04:01:07.625 174 12507.75 50.73 55296.88 88888.00 2008-06-22 04:01:07.750 174 12507.75 50.73 55296.88 88888.00 2008-06-22 04:01:07.875 174 12507.67 50.73 55296.88 88888.00 2008-06-22 04:01:08.000 174 12507.65 50.70 55296.85 88888.00 2008-06-22 04:01:08.125 174 12507.67 50.67 55296.85 88888.00 2008-06-22 04:01:08.250 174 12507.70 50.67 55296.85 88888.00 2008-06-22 04:01:08.375 174 12507.75 50.73 55296.85 88888.00 2008-06-22 04:01:08.500 174 12507.75 50.70 55296.90 88888.00 2008-06-22 04:01:08.625 174 12507.80 50.67 55296.85 88888.00 2008-06-22 04:01:08.750 174 12507.75 50.70 55296.85 88888.00 2008-06-22 04:01:08.875 174 12507.70 50.70 55296.88 88888.00 2008-06-22 04:01:09.000 174 12507.73 50.70 55296.90 88888.00 2008-06-22 04:01:09.125 174 12507.77 50.67 55296.88 88888.00 2008-06-22 04:01:09.250 174 12507.77 50.65 55296.88 88888.00 2008-06-22 04:01:09.375 174 12507.80 50.67 55296.85 88888.00 2008-06-22 04:01:09.500 174 12507.77 50.67 55296.90 88888.00 2008-06-22 04:01:09.625 174 12507.77 50.65 55296.93 88888.00 2008-06-22 04:01:09.750 174 12507.80 50.65 55296.93 88888.00 2008-06-22 04:01:09.875 174 12507.75 50.67 55296.90 88888.00 2008-06-22 04:01:10.000 174 12507.70 50.65 55296.88 88888.00 2008-06-22 04:01:10.125 174 12507.65 50.62 55296.88 88888.00 2008-06-22 04:01:10.250 174 12507.65 50.60 55296.88 88888.00 2008-06-22 04:01:10.375 174 12507.70 50.60 55296.88 88888.00 2008-06-22 04:01:10.500 174 12507.73 50.60 55296.88 88888.00 2008-06-22 04:01:10.625 174 12507.73 50.60 55296.90 88888.00 2008-06-22 04:01:10.750 174 12507.70 50.60 55296.90 88888.00 2008-06-22 04:01:10.875 174 12507.70 50.62 55296.90 88888.00 2008-06-22 04:01:11.000 174 12507.70 50.60 55296.88 88888.00 2008-06-22 04:01:11.125 174 12507.75 50.58 55296.88 88888.00 2008-06-22 04:01:11.250 174 12507.73 50.58 55296.93 88888.00 2008-06-22 04:01:11.375 174 12507.75 50.58 55296.93 88888.00 2008-06-22 04:01:11.500 174 12507.70 50.58 55296.90 88888.00 2008-06-22 04:01:11.625 174 12507.70 50.60 55296.88 88888.00 2008-06-22 04:01:11.750 174 12507.70 50.60 55296.90 88888.00 2008-06-22 04:01:11.875 174 12507.70 50.60 55296.90 88888.00 2008-06-22 04:01:12.000 174 12507.70 50.60 55296.90 88888.00 2008-06-22 04:01:12.125 174 12507.73 50.60 55296.90 88888.00 2008-06-22 04:01:12.250 174 12507.70 50.60 55296.90 88888.00 2008-06-22 04:01:12.375 174 12507.80 50.60 55296.90 88888.00 2008-06-22 04:01:12.500 174 12507.83 50.58 55296.90 88888.00 2008-06-22 04:01:12.625 174 12507.80 50.58 55296.88 88888.00 2008-06-22 04:01:12.750 174 12507.80 50.58 55296.85 88888.00 2008-06-22 04:01:12.875 174 12507.75 50.55 55296.85 88888.00 2008-06-22 04:01:13.000 174 12507.73 50.52 55296.82 88888.00 2008-06-22 04:01:13.125 174 12507.73 50.52 55296.82 88888.00 2008-06-22 04:01:13.250 174 12507.67 50.52 55296.88 88888.00 2008-06-22 04:01:13.375 174 12507.70 50.52 55296.88 88888.00 2008-06-22 04:01:13.500 174 12507.73 50.55 55296.85 88888.00 2008-06-22 04:01:13.625 174 12507.73 50.52 55296.88 88888.00 2008-06-22 04:01:13.750 174 12507.80 50.52 55296.85 88888.00 2008-06-22 04:01:13.875 174 12507.83 50.52 55296.82 88888.00 2008-06-22 04:01:14.000 174 12507.75 50.52 55296.82 88888.00 2008-06-22 04:01:14.125 174 12507.70 50.52 55296.85 88888.00 2008-06-22 04:01:14.250 174 12507.70 50.50 55296.85 88888.00 2008-06-22 04:01:14.375 174 12507.80 50.50 55296.82 88888.00 2008-06-22 04:01:14.500 174 12507.80 50.50 55296.85 88888.00 2008-06-22 04:01:14.625 174 12507.75 50.50 55296.85 88888.00 2008-06-22 04:01:14.750 174 12507.75 50.52 55296.85 88888.00 2008-06-22 04:01:14.875 174 12507.80 50.52 55296.88 88888.00 2008-06-22 04:01:15.000 174 12507.75 50.52 55296.85 88888.00 2008-06-22 04:01:15.125 174 12507.75 50.52 55296.88 88888.00 2008-06-22 04:01:15.250 174 12507.75 50.52 55296.90 88888.00 2008-06-22 04:01:15.375 174 12507.75 50.52 55296.88 88888.00 2008-06-22 04:01:15.500 174 12507.73 50.50 55296.85 88888.00 2008-06-22 04:01:15.625 174 12507.73 50.50 55296.85 88888.00 2008-06-22 04:01:15.750 174 12507.80 50.50 55296.85 88888.00 2008-06-22 04:01:15.875 174 12507.85 50.52 55296.85 88888.00 2008-06-22 04:01:16.000 174 12507.83 50.50 55296.85 88888.00 2008-06-22 04:01:16.125 174 12507.77 50.48 55296.82 88888.00 2008-06-22 04:01:16.250 174 12507.67 50.50 55296.85 88888.00 2008-06-22 04:01:16.375 174 12507.73 50.52 55296.88 88888.00 2008-06-22 04:01:16.500 174 12507.80 50.50 55296.90 88888.00 2008-06-22 04:01:16.625 174 12507.83 50.48 55296.90 88888.00 2008-06-22 04:01:16.750 174 12507.77 50.50 55296.88 88888.00 2008-06-22 04:01:16.875 174 12507.80 50.50 55296.90 88888.00 2008-06-22 04:01:17.000 174 12507.88 50.50 55296.90 88888.00 2008-06-22 04:01:17.125 174 12507.92 50.50 55296.88 88888.00 2008-06-22 04:01:17.250 174 12507.88 50.48 55296.88 88888.00 2008-06-22 04:01:17.375 174 12507.85 50.48 55296.88 88888.00 2008-06-22 04:01:17.500 174 12507.85 50.45 55296.90 88888.00 2008-06-22 04:01:17.625 174 12507.85 50.48 55296.88 88888.00 2008-06-22 04:01:17.750 174 12507.85 50.48 55296.88 88888.00 2008-06-22 04:01:17.875 174 12507.85 50.48 55296.90 88888.00 2008-06-22 04:01:18.000 174 12507.90 50.45 55296.88 88888.00 2008-06-22 04:01:18.125 174 12507.92 50.45 55296.88 88888.00 2008-06-22 04:01:18.250 174 12507.85 50.45 55296.90 88888.00 2008-06-22 04:01:18.375 174 12507.83 50.45 55296.90 88888.00 2008-06-22 04:01:18.500 174 12507.80 50.45 55296.88 88888.00 2008-06-22 04:01:18.625 174 12507.80 50.45 55296.88 88888.00 2008-06-22 04:01:18.750 174 12507.80 50.48 55296.88 88888.00 2008-06-22 04:01:18.875 174 12507.83 50.45 55296.85 88888.00 2008-06-22 04:01:19.000 174 12507.83 50.45 55296.85 88888.00 2008-06-22 04:01:19.125 174 12507.83 50.42 55296.88 88888.00 2008-06-22 04:01:19.250 174 12507.80 50.45 55296.85 88888.00 2008-06-22 04:01:19.375 174 12507.83 50.45 55296.85 88888.00 2008-06-22 04:01:19.500 174 12507.88 50.45 55296.85 88888.00 2008-06-22 04:01:19.625 174 12507.90 50.45 55296.85 88888.00 2008-06-22 04:01:19.750 174 12507.88 50.45 55296.85 88888.00 2008-06-22 04:01:19.875 174 12507.85 50.48 55296.88 88888.00 2008-06-22 04:01:20.000 174 12507.88 50.48 55296.85 88888.00 2008-06-22 04:01:20.125 174 12507.90 50.48 55296.88 88888.00 2008-06-22 04:01:20.250 174 12507.85 50.45 55296.90 88888.00 2008-06-22 04:01:20.375 174 12507.83 50.45 55296.90 88888.00 2008-06-22 04:01:20.500 174 12507.83 50.42 55296.90 88888.00 2008-06-22 04:01:20.625 174 12507.83 50.42 55296.88 88888.00 2008-06-22 04:01:20.750 174 12507.83 50.42 55296.85 88888.00 2008-06-22 04:01:20.875 174 12507.88 50.42 55296.88 88888.00 2008-06-22 04:01:21.000 174 12507.90 50.42 55296.88 88888.00 2008-06-22 04:01:21.125 174 12507.90 50.42 55296.85 88888.00 2008-06-22 04:01:21.250 174 12507.88 50.42 55296.85 88888.00 2008-06-22 04:01:21.375 174 12507.92 50.45 55296.88 88888.00 2008-06-22 04:01:21.500 174 12507.95 50.42 55296.90 88888.00 2008-06-22 04:01:21.625 174 12507.92 50.42 55296.88 88888.00 2008-06-22 04:01:21.750 174 12507.88 50.40 55296.85 88888.00 2008-06-22 04:01:21.875 174 12507.92 50.40 55296.88 88888.00 2008-06-22 04:01:22.000 174 12508.02 50.40 55296.85 88888.00 2008-06-22 04:01:22.125 174 12508.00 50.40 55296.88 88888.00 2008-06-22 04:01:22.250 174 12507.92 50.38 55296.88 88888.00 2008-06-22 04:01:22.375 174 12507.95 50.40 55296.88 88888.00 2008-06-22 04:01:22.500 174 12507.98 50.40 55296.88 88888.00 2008-06-22 04:01:22.625 174 12508.00 50.40 55296.88 88888.00 2008-06-22 04:01:22.750 174 12507.98 50.38 55296.88 88888.00 2008-06-22 04:01:22.875 174 12507.92 50.38 55296.88 88888.00 2008-06-22 04:01:23.000 174 12507.92 50.38 55296.90 88888.00 2008-06-22 04:01:23.125 174 12507.95 50.40 55296.90 88888.00 2008-06-22 04:01:23.250 174 12507.95 50.40 55296.90 88888.00 2008-06-22 04:01:23.375 174 12508.00 50.40 55296.88 88888.00 2008-06-22 04:01:23.500 174 12508.00 50.40 55296.88 88888.00 2008-06-22 04:01:23.625 174 12507.95 50.40 55296.90 88888.00 2008-06-22 04:01:23.750 174 12507.92 50.38 55296.90 88888.00 2008-06-22 04:01:23.875 174 12507.95 50.38 55296.88 88888.00 2008-06-22 04:01:24.000 174 12507.98 50.38 55296.90 88888.00 2008-06-22 04:01:24.125 174 12508.00 50.40 55296.93 88888.00 2008-06-22 04:01:24.250 174 12507.92 50.38 55296.93 88888.00 2008-06-22 04:01:24.375 174 12507.90 50.38 55296.93 88888.00 2008-06-22 04:01:24.500 174 12507.95 50.38 55296.88 88888.00 2008-06-22 04:01:24.625 174 12507.95 50.40 55296.88 88888.00 2008-06-22 04:01:24.750 174 12507.98 50.38 55296.90 88888.00 2008-06-22 04:01:24.875 174 12507.98 50.38 55296.90 88888.00 2008-06-22 04:01:25.000 174 12507.98 50.35 55296.88 88888.00 2008-06-22 04:01:25.125 174 12508.00 50.35 55296.90 88888.00 2008-06-22 04:01:25.250 174 12508.02 50.35 55296.93 88888.00 2008-06-22 04:01:25.375 174 12508.05 50.35 55296.93 88888.00 2008-06-22 04:01:25.500 174 12508.08 50.35 55296.90 88888.00 2008-06-22 04:01:25.625 174 12508.08 50.35 55296.90 88888.00 2008-06-22 04:01:25.750 174 12508.05 50.38 55296.90 88888.00 2008-06-22 04:01:25.875 174 12508.05 50.38 55296.90 88888.00 2008-06-22 04:01:26.000 174 12508.08 50.35 55296.85 88888.00 2008-06-22 04:01:26.125 174 12508.10 50.38 55296.82 88888.00 2008-06-22 04:01:26.250 174 12508.05 50.35 55296.82 88888.00 2008-06-22 04:01:26.375 174 12508.08 50.35 55296.82 88888.00 2008-06-22 04:01:26.500 174 12508.05 50.38 55296.88 88888.00 2008-06-22 04:01:26.625 174 12508.02 50.38 55296.88 88888.00 2008-06-22 04:01:26.750 174 12508.00 50.38 55296.88 88888.00 2008-06-22 04:01:26.875 174 12508.00 50.38 55296.88 88888.00 2008-06-22 04:01:27.000 174 12508.05 50.35 55296.85 88888.00 2008-06-22 04:01:27.125 174 12508.08 50.35 55296.85 88888.00 2008-06-22 04:01:27.250 174 12507.98 50.33 55296.88 88888.00 2008-06-22 04:01:27.375 174 12508.08 50.35 55296.88 88888.00 2008-06-22 04:01:27.500 174 12508.10 50.35 55296.90 88888.00 2008-06-22 04:01:27.625 174 12508.02 50.35 55296.85 88888.00 2008-06-22 04:01:27.750 174 12508.00 50.35 55296.85 88888.00 2008-06-22 04:01:27.875 174 12508.00 50.38 55296.88 88888.00 2008-06-22 04:01:28.000 174 12507.98 50.35 55296.88 88888.00 2008-06-22 04:01:28.125 174 12507.98 50.35 55296.88 88888.00 2008-06-22 04:01:28.250 174 12508.02 50.35 55296.88 88888.00 2008-06-22 04:01:28.375 174 12508.08 50.35 55296.88 88888.00 2008-06-22 04:01:28.500 174 12508.05 50.35 55296.88 88888.00 2008-06-22 04:01:28.625 174 12508.05 50.35 55296.90 88888.00 2008-06-22 04:01:28.750 174 12508.08 50.38 55296.90 88888.00 2008-06-22 04:01:28.875 174 12508.10 50.38 55296.88 88888.00 2008-06-22 04:01:29.000 174 12508.08 50.38 55296.88 88888.00 2008-06-22 04:01:29.125 174 12508.08 50.35 55296.90 88888.00 2008-06-22 04:01:29.250 174 12508.08 50.38 55296.90 88888.00 2008-06-22 04:01:29.375 174 12508.10 50.38 55296.90 88888.00 2008-06-22 04:01:29.500 174 12508.10 50.38 55296.93 88888.00 2008-06-22 04:01:29.625 174 12508.12 50.40 55296.93 88888.00 2008-06-22 04:01:29.750 174 12508.15 50.35 55296.90 88888.00 2008-06-22 04:01:29.875 174 12508.10 50.33 55296.88 88888.00 2008-06-22 04:01:30.000 174 12508.12 50.33 55296.88 88888.00 2008-06-22 04:01:30.125 174 12508.15 50.33 55296.90 88888.00 2008-06-22 04:01:30.250 174 12508.17 50.35 55296.93 88888.00 2008-06-22 04:01:30.375 174 12508.23 50.38 55296.90 88888.00 2008-06-22 04:01:30.500 174 12508.17 50.35 55296.90 88888.00 2008-06-22 04:01:30.625 174 12508.15 50.35 55296.90 88888.00 2008-06-22 04:01:30.750 174 12508.17 50.35 55296.93 88888.00 2008-06-22 04:01:30.875 174 12508.15 50.33 55296.90 88888.00 2008-06-22 04:01:31.000 174 12508.15 50.33 55296.88 88888.00 2008-06-22 04:01:31.125 174 12507.42 51.12 55297.57 88888.00 2008-06-22 04:01:31.250 174 12507.42 51.12 55297.62 88888.00 2008-06-22 04:01:31.375 174 12507.42 51.12 55297.62 88888.00 2008-06-22 04:01:31.500 174 12507.38 51.12 55297.62 88888.00 2008-06-22 04:01:31.625 174 12507.35 51.12 55297.60 88888.00 2008-06-22 04:01:31.750 174 12507.38 51.12 55297.60 88888.00 2008-06-22 04:01:31.875 174 12507.45 51.12 55297.60 88888.00 2008-06-22 04:01:32.000 174 12507.48 51.12 55297.60 88888.00 2008-06-22 04:01:32.125 174 12508.17 50.27 55296.82 88888.00 2008-06-22 04:01:32.250 174 12507.95 50.20 55296.78 88888.00 2008-06-22 04:01:32.375 174 12508.08 50.33 55296.85 88888.00 2008-06-22 04:01:32.500 174 12508.23 50.38 55296.90 88888.00 2008-06-22 04:01:32.625 174 12508.23 50.38 55296.90 88888.00 2008-06-22 04:01:32.750 174 12508.17 50.35 55296.88 88888.00 2008-06-22 04:01:32.875 174 12508.15 50.35 55296.88 88888.00 2008-06-22 04:01:33.000 174 12508.17 50.33 55296.88 88888.00 2008-06-22 04:01:33.125 174 12508.17 50.35 55296.90 88888.00 2008-06-22 04:01:33.250 174 12508.12 50.35 55296.90 88888.00 2008-06-22 04:01:33.375 174 12508.12 50.35 55296.93 88888.00 2008-06-22 04:01:33.500 174 12508.17 50.35 55296.93 88888.00 2008-06-22 04:01:33.625 174 12508.30 50.35 55296.93 88888.00 2008-06-22 04:01:33.750 174 12508.30 50.33 55296.90 88888.00 2008-06-22 04:01:33.875 174 12508.33 50.35 55296.88 88888.00 2008-06-22 04:01:34.000 174 12508.27 50.33 55296.88 88888.00 2008-06-22 04:01:34.125 174 12508.25 50.33 55296.90 88888.00 2008-06-22 04:01:34.250 174 12508.23 50.33 55296.88 88888.00 2008-06-22 04:01:34.375 174 12508.23 50.33 55296.88 88888.00 2008-06-22 04:01:34.500 174 12508.25 50.33 55296.88 88888.00 2008-06-22 04:01:34.625 174 12508.20 50.33 55296.88 88888.00 2008-06-22 04:01:34.750 174 12508.17 50.35 55296.88 88888.00 2008-06-22 04:01:34.875 174 12508.27 50.33 55296.90 88888.00 2008-06-22 04:01:35.000 174 12508.33 50.35 55296.90 88888.00 2008-06-22 04:01:35.125 174 12508.35 50.35 55296.90 88888.00 2008-06-22 04:01:35.250 174 12508.27 50.33 55296.88 88888.00 2008-06-22 04:01:35.375 174 12508.23 50.33 55296.88 88888.00 2008-06-22 04:01:35.500 174 12508.20 50.33 55296.85 88888.00 2008-06-22 04:01:35.625 174 12508.25 50.33 55296.88 88888.00 2008-06-22 04:01:35.750 174 12508.23 50.33 55296.90 88888.00 2008-06-22 04:01:35.875 174 12508.23 50.35 55296.85 88888.00 2008-06-22 04:01:36.000 174 12508.30 50.33 55296.88 88888.00 2008-06-22 04:01:36.125 174 12508.40 50.35 55296.88 88888.00 2008-06-22 04:01:36.250 174 12508.38 50.33 55296.88 88888.00 2008-06-22 04:01:36.375 174 12508.38 50.33 55296.88 88888.00 2008-06-22 04:01:36.500 174 12508.23 50.35 55296.88 88888.00 2008-06-22 04:01:36.625 174 12508.17 50.35 55296.88 88888.00 2008-06-22 04:01:36.750 174 12508.25 50.33 55296.88 88888.00 2008-06-22 04:01:36.875 174 12508.27 50.33 55296.88 88888.00 2008-06-22 04:01:37.000 174 12508.25 50.33 55296.88 88888.00 2008-06-22 04:01:37.125 174 12508.25 50.33 55296.85 88888.00 2008-06-22 04:01:37.250 174 12508.25 50.33 55296.88 88888.00 2008-06-22 04:01:37.375 174 12508.30 50.33 55296.88 88888.00 2008-06-22 04:01:37.500 174 12508.35 50.35 55296.85 88888.00 2008-06-22 04:01:37.625 174 12508.38 50.35 55296.85 88888.00 2008-06-22 04:01:37.750 174 12508.30 50.35 55296.85 88888.00 2008-06-22 04:01:37.875 174 12508.33 50.35 55296.85 88888.00 2008-06-22 04:01:38.000 174 12508.30 50.35 55296.82 88888.00 2008-06-22 04:01:38.125 174 12508.25 50.35 55296.85 88888.00 2008-06-22 04:01:38.250 174 12508.25 50.33 55296.82 88888.00 2008-06-22 04:01:38.375 174 12508.30 50.33 55296.85 88888.00 2008-06-22 04:01:38.500 174 12508.33 50.30 55296.82 88888.00 2008-06-22 04:01:38.625 174 12508.35 50.33 55296.82 88888.00 2008-06-22 04:01:38.750 174 12508.33 50.35 55296.85 88888.00 2008-06-22 04:01:38.875 174 12508.27 50.35 55296.88 88888.00 2008-06-22 04:01:39.000 174 12508.33 50.35 55296.85 88888.00 2008-06-22 04:01:39.125 174 12508.42 50.33 55296.85 88888.00 2008-06-22 04:01:39.250 174 12508.50 50.30 55296.85 88888.00 2008-06-22 04:01:39.375 174 12508.50 50.33 55296.85 88888.00 2008-06-22 04:01:39.500 174 12508.42 50.33 55296.85 88888.00 2008-06-22 04:01:39.625 174 12508.42 50.33 55296.85 88888.00 2008-06-22 04:01:39.750 174 12508.45 50.35 55296.82 88888.00 2008-06-22 04:01:39.875 174 12508.45 50.35 55296.85 88888.00 2008-06-22 04:01:40.000 174 12508.45 50.35 55296.88 88888.00 2008-06-22 04:01:40.125 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:40.250 174 12508.40 50.27 55296.90 88888.00 2008-06-22 04:01:40.375 174 12508.40 50.30 55296.88 88888.00 2008-06-22 04:01:40.500 174 12508.40 50.33 55296.88 88888.00 2008-06-22 04:01:40.625 174 12508.50 50.33 55296.88 88888.00 2008-06-22 04:01:40.750 174 12508.60 50.33 55296.88 88888.00 2008-06-22 04:01:40.875 174 12508.60 50.33 55296.88 88888.00 2008-06-22 04:01:41.000 174 12508.52 50.30 55296.88 88888.00 2008-06-22 04:01:41.125 174 12508.50 50.30 55296.93 88888.00 2008-06-22 04:01:41.250 174 12508.48 50.33 55296.93 88888.00 2008-06-22 04:01:41.375 174 12508.52 50.35 55296.93 88888.00 2008-06-22 04:01:41.500 174 12508.52 50.33 55296.93 88888.00 2008-06-22 04:01:41.625 174 12508.50 50.33 55296.93 88888.00 2008-06-22 04:01:41.750 174 12508.42 50.30 55296.93 88888.00 2008-06-22 04:01:41.875 174 12508.40 50.33 55296.90 88888.00 2008-06-22 04:01:42.000 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:42.125 174 12508.40 50.30 55296.93 88888.00 2008-06-22 04:01:42.250 174 12508.33 50.30 55296.90 88888.00 2008-06-22 04:01:42.375 174 12508.40 50.30 55296.93 88888.00 2008-06-22 04:01:42.500 174 12508.40 50.33 55296.90 88888.00 2008-06-22 04:01:42.625 174 12508.38 50.33 55296.88 88888.00 2008-06-22 04:01:42.750 174 12508.42 50.33 55296.88 88888.00 2008-06-22 04:01:42.875 174 12508.48 50.33 55296.88 88888.00 2008-06-22 04:01:43.000 174 12508.40 50.33 55296.88 88888.00 2008-06-22 04:01:43.125 174 12508.38 50.33 55296.88 88888.00 2008-06-22 04:01:43.250 174 12508.42 50.30 55296.90 88888.00 2008-06-22 04:01:43.375 174 12508.45 50.35 55296.90 88888.00 2008-06-22 04:01:43.500 174 12508.40 50.33 55296.88 88888.00 2008-06-22 04:01:43.625 174 12508.38 50.33 55296.88 88888.00 2008-06-22 04:01:43.750 174 12508.38 50.35 55296.88 88888.00 2008-06-22 04:01:43.875 174 12508.38 50.35 55296.85 88888.00 2008-06-22 04:01:44.000 174 12508.35 50.33 55296.85 88888.00 2008-06-22 04:01:44.125 174 12508.30 50.33 55296.85 88888.00 2008-06-22 04:01:44.250 174 12508.35 50.33 55296.88 88888.00 2008-06-22 04:01:44.375 174 12508.38 50.33 55296.88 88888.00 2008-06-22 04:01:44.500 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:44.625 174 12508.42 50.33 55296.93 88888.00 2008-06-22 04:01:44.750 174 12508.38 50.35 55296.93 88888.00 2008-06-22 04:01:44.875 174 12508.35 50.35 55296.90 88888.00 2008-06-22 04:01:45.000 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:45.125 174 12508.45 50.33 55296.88 88888.00 2008-06-22 04:01:45.250 174 12508.48 50.33 55296.90 88888.00 2008-06-22 04:01:45.375 174 12508.50 50.33 55296.85 88888.00 2008-06-22 04:01:45.500 174 12508.50 50.35 55296.88 88888.00 2008-06-22 04:01:45.625 174 12508.52 50.33 55296.90 88888.00 2008-06-22 04:01:45.750 174 12508.52 50.35 55296.88 88888.00 2008-06-22 04:01:45.875 174 12508.55 50.33 55296.90 88888.00 2008-06-22 04:01:46.000 174 12508.50 50.30 55296.90 88888.00 2008-06-22 04:01:46.125 174 12508.45 50.30 55296.88 88888.00 2008-06-22 04:01:46.250 174 12508.45 50.30 55296.90 88888.00 2008-06-22 04:01:46.375 174 12508.45 50.33 55296.93 88888.00 2008-06-22 04:01:46.500 174 12508.48 50.30 55296.93 88888.00 2008-06-22 04:01:46.625 174 12508.52 50.30 55296.93 88888.00 2008-06-22 04:01:46.750 174 12508.55 50.30 55296.90 88888.00 2008-06-22 04:01:46.875 174 12508.50 50.30 55296.90 88888.00 2008-06-22 04:01:47.000 174 12508.45 50.33 55296.93 88888.00 2008-06-22 04:01:47.125 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:47.250 174 12508.45 50.33 55296.90 88888.00 2008-06-22 04:01:47.375 174 12508.52 50.35 55296.93 88888.00 2008-06-22 04:01:47.500 174 12508.55 50.33 55296.93 88888.00 2008-06-22 04:01:47.625 174 12508.55 50.33 55296.90 88888.00 2008-06-22 04:01:47.750 174 12508.58 50.33 55296.93 88888.00 2008-06-22 04:01:47.875 174 12508.52 50.33 55296.93 88888.00 2008-06-22 04:01:48.000 174 12508.52 50.33 55296.88 88888.00 2008-06-22 04:01:48.125 174 12508.50 50.33 55296.90 88888.00 2008-06-22 04:01:48.250 174 12508.45 50.30 55296.93 88888.00 2008-06-22 04:01:48.375 174 12508.52 50.33 55296.90 88888.00 2008-06-22 04:01:48.500 174 12508.48 50.33 55296.90 88888.00 2008-06-22 04:01:48.625 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:48.750 174 12508.45 50.30 55296.90 88888.00 2008-06-22 04:01:48.875 174 12508.48 50.33 55296.93 88888.00 2008-06-22 04:01:49.000 174 12508.45 50.33 55296.93 88888.00 2008-06-22 04:01:49.125 174 12508.42 50.33 55296.93 88888.00 2008-06-22 04:01:49.250 174 12508.42 50.30 55296.90 88888.00 2008-06-22 04:01:49.375 174 12508.50 50.30 55296.88 88888.00 2008-06-22 04:01:49.500 174 12508.48 50.35 55296.90 88888.00 2008-06-22 04:01:49.625 174 12508.45 50.35 55296.93 88888.00 2008-06-22 04:01:49.750 174 12508.52 50.33 55296.95 88888.00 2008-06-22 04:01:49.875 174 12508.52 50.35 55296.93 88888.00 2008-06-22 04:01:50.000 174 12508.50 50.35 55296.90 88888.00 2008-06-22 04:01:50.125 174 12508.48 50.35 55296.93 88888.00 2008-06-22 04:01:50.250 174 12508.40 50.33 55296.93 88888.00 2008-06-22 04:01:50.375 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:50.500 174 12508.38 50.33 55296.93 88888.00 2008-06-22 04:01:50.625 174 12508.40 50.33 55296.90 88888.00 2008-06-22 04:01:50.750 174 12508.42 50.33 55296.90 88888.00 2008-06-22 04:01:50.875 174 12508.45 50.33 55296.90 88888.00 2008-06-22 04:01:51.000 174 12508.45 50.33 55296.90 88888.00 2008-06-22 04:01:51.125 174 12508.50 50.30 55296.90 88888.00 2008-06-22 04:01:51.250 174 12508.45 50.33 55296.90 88888.00 2008-06-22 04:01:51.375 174 12508.42 50.35 55296.90 88888.00 2008-06-22 04:01:51.500 174 12508.40 50.33 55296.88 88888.00 2008-06-22 04:01:51.625 174 12508.40 50.33 55296.90 88888.00 2008-06-22 04:01:51.750 174 12508.42 50.33 55296.93 88888.00 2008-06-22 04:01:51.875 174 12508.50 50.33 55296.93 88888.00 2008-06-22 04:01:52.000 174 12508.52 50.35 55296.90 88888.00 2008-06-22 04:01:52.125 174 12508.55 50.33 55296.88 88888.00 2008-06-22 04:01:52.250 174 12508.50 50.30 55296.90 88888.00 2008-06-22 04:01:52.375 174 12508.50 50.33 55296.93 88888.00 2008-06-22 04:01:52.500 174 12508.42 50.33 55296.93 88888.00 2008-06-22 04:01:52.625 174 12508.38 50.33 55296.93 88888.00 2008-06-22 04:01:52.750 174 12508.45 50.35 55296.93 88888.00 2008-06-22 04:01:52.875 174 12508.50 50.35 55296.95 88888.00 2008-06-22 04:01:53.000 174 12508.45 50.33 55296.93 88888.00 2008-06-22 04:01:53.125 174 12508.42 50.33 55296.95 88888.00 2008-06-22 04:01:53.250 174 12508.38 50.35 55296.95 88888.00 2008-06-22 04:01:53.375 174 12508.42 50.35 55296.95 88888.00 2008-06-22 04:01:53.500 174 12508.48 50.35 55296.93 88888.00 2008-06-22 04:01:53.625 174 12508.45 50.35 55297.00 88888.00 2008-06-22 04:01:53.750 174 12508.48 50.33 55296.95 88888.00 2008-06-22 04:01:53.875 174 12508.50 50.33 55296.93 88888.00 2008-06-22 04:01:54.000 174 12508.55 50.33 55296.90 88888.00 2008-06-22 04:01:54.125 174 12508.55 50.30 55296.93 88888.00 2008-06-22 04:01:54.250 174 12508.52 50.33 55296.95 88888.00 2008-06-22 04:01:54.375 174 12508.55 50.33 55296.95 88888.00 2008-06-22 04:01:54.500 174 12508.52 50.33 55296.95 88888.00 2008-06-22 04:01:54.625 174 12508.48 50.33 55296.93 88888.00 2008-06-22 04:01:54.750 174 12508.52 50.33 55296.95 88888.00 2008-06-22 04:01:54.875 174 12508.52 50.33 55296.93 88888.00 2008-06-22 04:01:55.000 174 12508.58 50.33 55296.90 88888.00 2008-06-22 04:01:55.125 174 12508.50 50.35 55296.90 88888.00 2008-06-22 04:01:55.250 174 12508.45 50.33 55296.90 88888.00 2008-06-22 04:01:55.375 174 12508.55 50.33 55296.90 88888.00 2008-06-22 04:01:55.500 174 12508.60 50.33 55296.90 88888.00 2008-06-22 04:01:55.625 174 12508.60 50.30 55296.90 88888.00 2008-06-22 04:01:55.750 174 12508.55 50.33 55296.93 88888.00 2008-06-22 04:01:55.875 174 12508.52 50.33 55296.93 88888.00 2008-06-22 04:01:56.000 174 12508.55 50.35 55296.90 88888.00 2008-06-22 04:01:56.125 174 12508.58 50.33 55296.90 88888.00 2008-06-22 04:01:56.250 174 12508.55 50.33 55296.93 88888.00 2008-06-22 04:01:56.375 174 12508.52 50.38 55296.95 88888.00 2008-06-22 04:01:56.500 174 12508.48 50.38 55296.93 88888.00 2008-06-22 04:01:56.625 174 12508.45 50.35 55296.90 88888.00 2008-06-22 04:01:56.750 174 12508.45 50.35 55296.93 88888.00 2008-06-22 04:01:56.875 174 12508.42 50.35 55296.95 88888.00 2008-06-22 04:01:57.000 174 12508.45 50.33 55296.93 88888.00 2008-06-22 04:01:57.125 174 12508.48 50.35 55296.93 88888.00 2008-06-22 04:01:57.250 174 12508.48 50.35 55296.93 88888.00 2008-06-22 04:01:57.375 174 12508.45 50.35 55296.93 88888.00 2008-06-22 04:01:57.500 174 12508.45 50.33 55296.93 88888.00 2008-06-22 04:01:57.625 174 12508.50 50.33 55296.93 88888.00 2008-06-22 04:01:57.750 174 12508.52 50.35 55296.93 88888.00 2008-06-22 04:01:57.875 174 12508.50 50.35 55296.95 88888.00 2008-06-22 04:01:58.000 174 12508.45 50.35 55296.95 88888.00 2008-06-22 04:01:58.125 174 12508.35 50.35 55296.95 88888.00 2008-06-22 04:01:58.250 174 12508.35 50.35 55296.95 88888.00 2008-06-22 04:01:58.375 174 12508.38 50.35 55296.93 88888.00 2008-06-22 04:01:58.500 174 12508.40 50.35 55296.93 88888.00 2008-06-22 04:01:58.625 174 12508.48 50.35 55296.93 88888.00 2008-06-22 04:01:58.750 174 12508.50 50.35 55296.95 88888.00 2008-06-22 04:01:58.875 174 12508.50 50.33 55296.95 88888.00 2008-06-22 04:01:59.000 174 12508.52 50.33 55296.95 88888.00 2008-06-22 04:01:59.125 174 12508.52 50.33 55296.95 88888.00 2008-06-22 04:01:59.250 174 12508.48 50.35 55297.00 88888.00 2008-06-22 04:01:59.375 174 12508.58 50.38 55297.00 88888.00 2008-06-22 04:01:59.500 174 12508.60 50.35 55297.03 88888.00 2008-06-22 04:01:59.625 174 12508.55 50.33 55296.97 88888.00 2008-06-22 04:01:59.750 174 12508.50 50.33 55296.97 88888.00 2008-06-22 04:01:59.875 174 12508.45 50.33 55296.97 88888.00 2008-06-22 04:02:00.000 174 12508.52 50.35 55296.95 88888.00 2008-06-22 04:02:00.125 174 12508.50 50.35 55296.97 88888.00 2008-06-22 04:02:00.250 174 12508.45 50.33 55296.97 88888.00 2008-06-22 04:02:00.375 174 12508.52 50.35 55296.97 88888.00 2008-06-22 04:02:00.500 174 12508.58 50.33 55296.95 88888.00 2008-06-22 04:02:00.625 174 12508.52 50.35 55296.97 88888.00 2008-06-22 04:02:00.750 174 12508.50 50.35 55296.97 88888.00 2008-06-22 04:02:00.875 174 12508.45 50.30 55296.90 88888.00 2008-06-22 04:02:01.000 174 12508.25 50.17 55296.80 88888.00 2008-06-22 04:02:01.125 174 12508.33 50.30 55296.90 88888.00 2008-06-22 04:02:01.250 174 12508.42 50.38 55296.97 88888.00 2008-06-22 04:02:01.375 174 12508.50 50.40 55296.93 88888.00 2008-06-22 04:02:01.500 174 12508.50 50.38 55296.93 88888.00 2008-06-22 04:02:01.625 174 12508.42 50.35 55296.95 88888.00 2008-06-22 04:02:01.750 174 12508.50 50.38 55296.90 88888.00 2008-06-22 04:02:01.875 174 12508.60 50.38 55296.93 88888.00 2008-06-22 04:02:02.000 174 12508.60 50.38 55296.90 88888.00 2008-06-22 04:02:02.125 174 12508.58 50.38 55296.90 88888.00 2008-06-22 04:02:02.250 174 12508.50 50.35 55296.93 88888.00 2008-06-22 04:02:02.375 174 12508.52 50.38 55296.93 88888.00 2008-06-22 04:02:02.500 174 12508.58 50.35 55296.90 88888.00 2008-06-22 04:02:02.625 174 12508.60 50.38 55296.93 88888.00 2008-06-22 04:02:02.750 174 12508.58 50.38 55296.93 88888.00 2008-06-22 04:02:02.875 174 12508.60 50.35 55296.90 88888.00 2008-06-22 04:02:03.000 174 12508.55 50.38 55296.90 88888.00 2008-06-22 04:02:03.125 174 12508.50 50.38 55296.93 88888.00 2008-06-22 04:02:03.250 174 12508.52 50.38 55296.93 88888.00 2008-06-22 04:02:03.375 174 12508.60 50.35 55296.93 88888.00 2008-06-22 04:02:03.500 174 12508.58 50.38 55296.95 88888.00 2008-06-22 04:02:03.625 174 12508.52 50.38 55296.95 88888.00 2008-06-22 04:02:03.750 174 12508.55 50.38 55296.93 88888.00 2008-06-22 04:02:03.875 174 12508.58 50.35 55296.93 88888.00 2008-06-22 04:02:04.000 174 12508.58 50.35 55296.90 88888.00 2008-06-22 04:02:04.125 174 12508.60 50.35 55296.93 88888.00 2008-06-22 04:02:04.250 174 12508.58 50.38 55296.93 88888.00 2008-06-22 04:02:04.375 174 12508.62 50.38 55296.93 88888.00 2008-06-22 04:02:04.500 174 12508.55 50.38 55296.95 88888.00 2008-06-22 04:02:04.625 174 12508.58 50.38 55296.93 88888.00 2008-06-22 04:02:04.750 174 12508.60 50.35 55296.90 88888.00 2008-06-22 04:02:04.875 174 12508.62 50.35 55296.93 88888.00 2008-06-22 04:02:05.000 174 12508.60 50.38 55296.97 88888.00 2008-06-22 04:02:05.125 174 12508.65 50.38 55296.97 88888.00 2008-06-22 04:02:05.250 174 12508.67 50.35 55296.97 88888.00 2008-06-22 04:02:05.375 174 12508.67 50.38 55296.95 88888.00 2008-06-22 04:02:05.500 174 12508.60 50.38 55296.97 88888.00 2008-06-22 04:02:05.625 174 12508.55 50.38 55296.95 88888.00 2008-06-22 04:02:05.750 174 12508.58 50.38 55296.93 88888.00 2008-06-22 04:02:05.875 174 12508.60 50.40 55296.93 88888.00 2008-06-22 04:02:06.000 174 12508.65 50.40 55296.93 88888.00 2008-06-22 04:02:06.125 174 12508.70 50.40 55296.95 88888.00 2008-06-22 04:02:06.250 174 12508.65 50.40 55296.93 88888.00 2008-06-22 04:02:06.375 174 12508.73 50.40 55296.93 88888.00 2008-06-22 04:02:06.500 174 12508.73 50.38 55296.95 88888.00 2008-06-22 04:02:06.625 174 12508.67 50.38 55296.95 88888.00 2008-06-22 04:02:06.750 174 12508.67 50.38 55296.95 88888.00 2008-06-22 04:02:06.875 174 12508.65 50.38 55296.93 88888.00 2008-06-22 04:02:07.000 174 12508.62 50.35 55296.93 88888.00 2008-06-22 04:02:07.125 174 12508.60 50.38 55296.95 88888.00 2008-06-22 04:02:07.250 174 12508.60 50.40 55296.97 88888.00 2008-06-22 04:02:07.375 174 12508.65 50.40 55296.95 88888.00 2008-06-22 04:02:07.500 174 12508.62 50.40 55296.95 88888.00 2008-06-22 04:02:07.625 174 12508.60 50.42 55296.93 88888.00 2008-06-22 04:02:07.750 174 12508.65 50.40 55296.93 88888.00 2008-06-22 04:02:07.875 174 12508.67 50.40 55296.93 88888.00 2008-06-22 04:02:08.000 174 12508.60 50.40 55296.93 88888.00 2008-06-22 04:02:08.125 174 12508.62 50.40 55296.90 88888.00 2008-06-22 04:02:08.250 174 12508.62 50.40 55296.93 88888.00 2008-06-22 04:02:08.375 174 12508.65 50.40 55296.90 88888.00 2008-06-22 04:02:08.500 174 12508.67 50.42 55296.90 88888.00 2008-06-22 04:02:08.625 174 12508.67 50.42 55296.93 88888.00 2008-06-22 04:02:08.750 174 12508.67 50.42 55296.95 88888.00 2008-06-22 04:02:08.875 174 12508.65 50.42 55296.93 88888.00 2008-06-22 04:02:09.000 174 12508.65 50.42 55296.90 88888.00 2008-06-22 04:02:09.125 174 12508.62 50.42 55296.93 88888.00 2008-06-22 04:02:09.250 174 12508.60 50.42 55296.93 88888.00 2008-06-22 04:02:09.375 174 12508.62 50.42 55296.95 88888.00 2008-06-22 04:02:09.500 174 12508.65 50.45 55296.95 88888.00 2008-06-22 04:02:09.625 174 12508.67 50.42 55296.95 88888.00 2008-06-22 04:02:09.750 174 12508.65 50.45 55296.93 88888.00 2008-06-22 04:02:09.875 174 12508.67 50.45 55296.95 88888.00 2008-06-22 04:02:10.000 174 12508.75 50.45 55296.95 88888.00 2008-06-22 04:02:10.125 174 12508.77 50.45 55296.95 88888.00 2008-06-22 04:02:10.250 174 12508.70 50.42 55296.93 88888.00 2008-06-22 04:02:10.375 174 12508.77 50.45 55296.95 88888.00 2008-06-22 04:02:10.500 174 12508.77 50.42 55296.95 88888.00 2008-06-22 04:02:10.625 174 12508.70 50.42 55296.95 88888.00 2008-06-22 04:02:10.750 174 12508.65 50.45 55297.00 88888.00 2008-06-22 04:02:10.875 174 12508.67 50.45 55296.97 88888.00 2008-06-22 04:02:11.000 174 12508.73 50.42 55296.95 88888.00 2008-06-22 04:02:11.125 174 12508.77 50.40 55296.95 88888.00 2008-06-22 04:02:11.250 174 12508.80 50.40 55296.95 88888.00 2008-06-22 04:02:11.375 174 12508.80 50.42 55296.97 88888.00 2008-06-22 04:02:11.500 174 12508.75 50.42 55296.97 88888.00 2008-06-22 04:02:11.625 174 12508.75 50.42 55297.00 88888.00 2008-06-22 04:02:11.750 174 12508.77 50.42 55297.00 88888.00 2008-06-22 04:02:11.875 174 12508.73 50.45 55297.00 88888.00 2008-06-22 04:02:12.000 174 12508.73 50.45 55297.00 88888.00 2008-06-22 04:02:12.125 174 12508.75 50.45 55296.97 88888.00 2008-06-22 04:02:12.250 174 12508.70 50.42 55297.00 88888.00 2008-06-22 04:02:12.375 174 12508.77 50.42 55296.97 88888.00 2008-06-22 04:02:12.500 174 12508.77 50.45 55296.97 88888.00 2008-06-22 04:02:12.625 174 12508.73 50.45 55297.00 88888.00 2008-06-22 04:02:12.750 174 12508.67 50.48 55296.95 88888.00 2008-06-22 04:02:12.875 174 12508.70 50.45 55296.95 88888.00 2008-06-22 04:02:13.000 174 12508.77 50.45 55296.93 88888.00 2008-06-22 04:02:13.125 174 12508.85 50.45 55296.95 88888.00 2008-06-22 04:02:13.250 174 12508.83 50.48 55296.97 88888.00 2008-06-22 04:02:13.375 174 12508.80 50.48 55296.97 88888.00 2008-06-22 04:02:13.500 174 12508.83 50.42 55297.00 88888.00 2008-06-22 04:02:13.625 174 12508.80 50.42 55297.00 88888.00 2008-06-22 04:02:13.750 174 12508.75 50.45 55296.97 88888.00 2008-06-22 04:02:13.875 174 12508.80 50.45 55296.97 88888.00 2008-06-22 04:02:14.000 174 12508.83 50.45 55296.95 88888.00 2008-06-22 04:02:14.125 174 12508.75 50.45 55296.95 88888.00 2008-06-22 04:02:14.250 174 12508.70 50.45 55296.97 88888.00 2008-06-22 04:02:14.375 174 12508.75 50.45 55296.97 88888.00 2008-06-22 04:02:14.500 174 12508.80 50.42 55296.97 88888.00 2008-06-22 04:02:14.625 174 12508.80 50.42 55296.97 88888.00 2008-06-22 04:02:14.750 174 12508.80 50.42 55296.95 88888.00 2008-06-22 04:02:14.875 174 12508.80 50.45 55297.00 88888.00 2008-06-22 04:02:15.000 174 12508.83 50.45 55296.97 88888.00 2008-06-22 04:02:15.125 174 12508.77 50.42 55296.97 88888.00 2008-06-22 04:02:15.250 174 12508.77 50.42 55296.97 88888.00 2008-06-22 04:02:15.375 174 12508.80 50.45 55296.97 88888.00 2008-06-22 04:02:15.500 174 12508.83 50.48 55296.97 88888.00 2008-06-22 04:02:15.625 174 12508.77 50.45 55297.00 88888.00 2008-06-22 04:02:15.750 174 12508.75 50.45 55296.97 88888.00 2008-06-22 04:02:15.875 174 12508.73 50.42 55297.00 88888.00 2008-06-22 04:02:16.000 174 12508.75 50.42 55297.00 88888.00 2008-06-22 04:02:16.125 174 12508.75 50.40 55296.95 88888.00 2008-06-22 04:02:16.250 174 12508.75 50.38 55296.97 88888.00 2008-06-22 04:02:16.375 174 12508.80 50.40 55297.00 88888.00 2008-06-22 04:02:16.500 174 12508.85 50.42 55297.03 88888.00 2008-06-22 04:02:16.625 174 12508.92 50.42 55297.03 88888.00 2008-06-22 04:02:16.750 174 12508.88 50.40 55297.03 88888.00 2008-06-22 04:02:16.875 174 12508.83 50.42 55297.03 88888.00 2008-06-22 04:02:17.000 174 12508.85 50.42 55297.03 88888.00 2008-06-22 04:02:17.125 174 12508.88 50.42 55297.03 88888.00 2008-06-22 04:02:17.250 174 12508.80 50.40 55297.03 88888.00 2008-06-22 04:02:17.375 174 12508.75 50.40 55297.03 88888.00 2008-06-22 04:02:17.500 174 12508.77 50.40 55297.00 88888.00 2008-06-22 04:02:17.625 174 12508.83 50.40 55297.00 88888.00 2008-06-22 04:02:17.750 174 12508.83 50.40 55297.03 88888.00 2008-06-22 04:02:17.875 174 12508.83 50.38 55297.03 88888.00 2008-06-22 04:02:18.000 174 12508.85 50.38 55297.03 88888.00 2008-06-22 04:02:18.125 174 12508.88 50.38 55297.00 88888.00 2008-06-22 04:02:18.250 174 12508.77 50.38 55297.00 88888.00 2008-06-22 04:02:18.375 174 12508.75 50.40 55297.00 88888.00 2008-06-22 04:02:18.500 174 12508.73 50.40 55297.03 88888.00 2008-06-22 04:02:18.625 174 12508.73 50.40 55297.03 88888.00 2008-06-22 04:02:18.750 174 12508.80 50.40 55297.00 88888.00 2008-06-22 04:02:18.875 174 12508.80 50.40 55296.95 88888.00 2008-06-22 04:02:19.000 174 12508.75 50.42 55296.93 88888.00 2008-06-22 04:02:19.125 174 12508.83 50.40 55296.95 88888.00 2008-06-22 04:02:19.250 174 12508.92 50.40 55296.95 88888.00 2008-06-22 04:02:19.375 174 12508.88 50.40 55296.95 88888.00 2008-06-22 04:02:19.500 174 12508.85 50.40 55296.95 88888.00 2008-06-22 04:02:19.625 174 12508.85 50.38 55296.95 88888.00 2008-06-22 04:02:19.750 174 12508.77 50.38 55296.95 88888.00 2008-06-22 04:02:19.875 174 12508.77 50.40 55296.97 88888.00 2008-06-22 04:02:20.000 174 12508.83 50.40 55296.97 88888.00 2008-06-22 04:02:20.125 174 12508.85 50.40 55297.00 88888.00 2008-06-22 04:02:20.250 174 12508.83 50.38 55297.00 88888.00 2008-06-22 04:02:20.375 174 12508.85 50.40 55297.00 88888.00 2008-06-22 04:02:20.500 174 12508.88 50.40 55297.03 88888.00 2008-06-22 04:02:20.625 174 12508.92 50.40 55297.00 88888.00 2008-06-22 04:02:20.750 174 12508.88 50.38 55297.03 88888.00 2008-06-22 04:02:20.875 174 12508.85 50.38 55297.00 88888.00 2008-06-22 04:02:21.000 174 12508.90 50.38 55297.00 88888.00 2008-06-22 04:02:21.125 174 12508.95 50.35 55296.97 88888.00 2008-06-22 04:02:21.250 174 12508.90 50.38 55297.00 88888.00 2008-06-22 04:02:21.375 174 12508.88 50.38 55297.00 88888.00 2008-06-22 04:02:21.500 174 12508.92 50.35 55296.97 88888.00 2008-06-22 04:02:21.625 174 12508.92 50.38 55297.00 88888.00 2008-06-22 04:02:21.750 174 12508.88 50.38 55297.00 88888.00 2008-06-22 04:02:21.875 174 12508.80 50.38 55297.03 88888.00 2008-06-22 04:02:22.000 174 12508.83 50.38 55297.03 88888.00 2008-06-22 04:02:22.125 174 12508.88 50.40 55297.00 88888.00 2008-06-22 04:02:22.250 174 12508.85 50.38 55297.00 88888.00 2008-06-22 04:02:22.375 174 12508.90 50.40 55297.00 88888.00 2008-06-22 04:02:22.500 174 12508.90 50.38 55297.03 88888.00 2008-06-22 04:02:22.625 174 12508.90 50.38 55297.05 88888.00 2008-06-22 04:02:22.750 174 12508.88 50.38 55297.05 88888.00 2008-06-22 04:02:22.875 174 12508.90 50.38 55297.05 88888.00 2008-06-22 04:02:23.000 174 12508.92 50.38 55297.00 88888.00 2008-06-22 04:02:23.125 174 12508.92 50.38 55297.03 88888.00 2008-06-22 04:02:23.250 174 12508.95 50.35 55297.03 88888.00 2008-06-22 04:02:23.375 174 12508.98 50.35 55297.03 88888.00 2008-06-22 04:02:23.500 174 12508.95 50.35 55297.05 88888.00 2008-06-22 04:02:23.625 174 12508.98 50.35 55297.05 88888.00 2008-06-22 04:02:23.750 174 12508.95 50.35 55297.03 88888.00 2008-06-22 04:02:23.875 174 12508.95 50.33 55297.05 88888.00 2008-06-22 04:02:24.000 174 12508.98 50.35 55297.05 88888.00 2008-06-22 04:02:24.125 174 12508.98 50.35 55297.05 88888.00 2008-06-22 04:02:24.250 174 12508.98 50.33 55297.05 88888.00 2008-06-22 04:02:24.375 174 12509.02 50.33 55297.07 88888.00 2008-06-22 04:02:24.500 174 12509.08 50.35 55297.07 88888.00 2008-06-22 04:02:24.625 174 12509.12 50.38 55297.05 88888.00 2008-06-22 04:02:24.750 174 12509.10 50.35 55297.05 88888.00 2008-06-22 04:02:24.875 174 12509.02 50.35 55297.05 88888.00 2008-06-22 04:02:25.000 174 12509.02 50.35 55297.03 88888.00 2008-06-22 04:02:25.125 174 12509.05 50.35 55297.03 88888.00 2008-06-22 04:02:25.250 174 12509.05 50.35 55297.05 88888.00 2008-06-22 04:02:25.375 174 12509.05 50.33 55297.03 88888.00 2008-06-22 04:02:25.500 174 12509.00 50.35 55297.03 88888.00 2008-06-22 04:02:25.625 174 12509.05 50.35 55297.05 88888.00 2008-06-22 04:02:25.750 174 12509.08 50.38 55297.03 88888.00 2008-06-22 04:02:25.875 174 12509.02 50.35 55297.03 88888.00 2008-06-22 04:02:26.000 174 12509.00 50.35 55297.00 88888.00 2008-06-22 04:02:26.125 174 12508.95 50.30 55297.00 88888.00 2008-06-22 04:02:26.250 174 12508.98 50.27 55297.05 88888.00 2008-06-22 04:02:26.375 174 12509.02 50.33 55297.05 88888.00 2008-06-22 04:02:26.500 174 12509.00 50.33 55297.05 88888.00 2008-06-22 04:02:26.625 174 12509.05 50.33 55297.05 88888.00 2008-06-22 04:02:26.750 174 12509.08 50.33 55297.03 88888.00 2008-06-22 04:02:26.875 174 12509.05 50.33 55297.03 88888.00 2008-06-22 04:02:27.000 174 12509.05 50.33 55297.03 88888.00 2008-06-22 04:02:27.125 174 12509.00 50.33 55297.05 88888.00 2008-06-22 04:02:27.250 174 12508.98 50.33 55297.10 88888.00 2008-06-22 04:02:27.375 174 12509.02 50.35 55297.07 88888.00 2008-06-22 04:02:27.500 174 12509.02 50.35 55297.05 88888.00 2008-06-22 04:02:27.625 174 12509.05 50.33 55297.05 88888.00 2008-06-22 04:02:27.750 174 12509.10 50.33 55297.03 88888.00 2008-06-22 04:02:27.875 174 12509.12 50.33 55297.03 88888.00 2008-06-22 04:02:28.000 174 12509.15 50.35 55297.03 88888.00 2008-06-22 04:02:28.125 174 12509.12 50.33 55297.10 88888.00 2008-06-22 04:02:28.250 174 12509.10 50.30 55297.10 88888.00 2008-06-22 04:02:28.375 174 12509.08 50.30 55297.07 88888.00 2008-06-22 04:02:28.500 174 12509.02 50.33 55297.07 88888.00 2008-06-22 04:02:28.625 174 12509.02 50.30 55297.07 88888.00 2008-06-22 04:02:28.750 174 12509.00 50.33 55297.07 88888.00 2008-06-22 04:02:28.875 174 12509.02 50.33 55297.10 88888.00 2008-06-22 04:02:29.000 174 12509.08 50.30 55297.10 88888.00 2008-06-22 04:02:29.125 174 12509.15 50.33 55297.12 88888.00 2008-06-22 04:02:29.250 174 12509.15 50.30 55297.10 88888.00 2008-06-22 04:02:29.375 174 12509.10 50.33 55297.07 88888.00 2008-06-22 04:02:29.500 174 12509.05 50.33 55297.10 88888.00 2008-06-22 04:02:29.625 174 12509.08 50.30 55297.10 88888.00 2008-06-22 04:02:29.750 174 12509.08 50.30 55297.12 88888.00 2008-06-22 04:02:29.875 174 12509.08 50.33 55297.07 88888.00 2008-06-22 04:02:30.000 174 12509.10 50.30 55297.03 88888.00 2008-06-22 04:02:30.125 174 12509.15 50.33 55297.05 88888.00 2008-06-22 04:02:30.250 174 12509.12 50.33 55297.07 88888.00 2008-06-22 04:02:30.375 174 12509.12 50.33 55297.10 88888.00 2008-06-22 04:02:30.500 174 12509.10 50.30 55297.10 88888.00 2008-06-22 04:02:30.625 174 12509.08 50.30 55297.07 88888.00 2008-06-22 04:02:30.750 174 12509.12 50.30 55297.07 88888.00 2008-06-22 04:02:30.875 174 12509.12 50.30 55297.07 88888.00 2008-06-22 04:02:31.000 174 12509.12 50.27 55297.03 88888.00 2008-06-22 04:02:31.125 174 12509.15 50.30 55297.03 88888.00 2008-06-22 04:02:31.250 174 12509.15 50.27 55297.07 88888.00 2008-06-22 04:02:31.375 174 12509.17 50.30 55297.07 88888.00 2008-06-22 04:02:31.500 174 12509.15 50.30 55297.05 88888.00 2008-06-22 04:02:31.625 174 12509.12 50.30 55297.07 88888.00 2008-06-22 04:02:31.750 174 12509.10 50.30 55297.05 88888.00 2008-06-22 04:02:31.875 174 12509.10 50.30 55297.03 88888.00 2008-06-22 04:02:32.000 174 12509.10 50.30 55297.07 88888.00 2008-06-22 04:02:32.125 174 12509.08 50.30 55297.07 88888.00 2008-06-22 04:02:32.250 174 12509.05 50.30 55297.10 88888.00 2008-06-22 04:02:32.375 174 12509.10 50.30 55297.10 88888.00 2008-06-22 04:02:32.500 174 12509.15 50.35 55297.07 88888.00 2008-06-22 04:02:32.625 174 12509.12 50.35 55297.10 88888.00 2008-06-22 04:02:32.750 174 12509.05 50.33 55297.10 88888.00 2008-06-22 04:02:32.875 174 12509.02 50.33 55297.10 88888.00 2008-06-22 04:02:33.000 174 12509.08 50.30 55297.07 88888.00 2008-06-22 04:02:33.125 174 12509.05 50.33 55297.07 88888.00 2008-06-22 04:02:33.250 174 12509.02 50.30 55297.10 88888.00 2008-06-22 04:02:33.375 174 12509.05 50.33 55297.07 88888.00 2008-06-22 04:02:33.500 174 12509.08 50.30 55297.05 88888.00 2008-06-22 04:02:33.625 174 12509.08 50.25 55297.07 88888.00 2008-06-22 04:02:33.750 174 12509.08 50.27 55297.07 88888.00 2008-06-22 04:02:33.875 174 12509.10 50.30 55297.10 88888.00 2008-06-22 04:02:34.000 174 12509.05 50.30 55297.05 88888.00 2008-06-22 04:02:34.125 174 12509.02 50.30 55297.05 88888.00 2008-06-22 04:02:34.250 174 12509.02 50.25 55297.05 88888.00 2008-06-22 04:02:34.375 174 12509.12 50.27 55297.05 88888.00 2008-06-22 04:02:34.500 174 12509.10 50.30 55297.05 88888.00 2008-06-22 04:02:34.625 174 12509.08 50.30 55297.05 88888.00 2008-06-22 04:02:34.750 174 12509.08 50.30 55297.07 88888.00 2008-06-22 04:02:34.875 174 12509.12 50.30 55297.07 88888.00 2008-06-22 04:02:35.000 174 12509.10 50.33 55297.10 88888.00 2008-06-22 04:02:35.125 174 12509.10 50.30 55297.07 88888.00 2008-06-22 04:02:35.250 174 12509.10 50.27 55297.10 88888.00 2008-06-22 04:02:35.375 174 12509.17 50.30 55297.10 88888.00 2008-06-22 04:02:35.500 174 12509.17 50.30 55297.12 88888.00 2008-06-22 04:02:35.625 174 12509.17 50.30 55297.12 88888.00 2008-06-22 04:02:35.750 174 12509.08 50.33 55297.12 88888.00 2008-06-22 04:02:35.875 174 12509.00 50.30 55297.10 88888.00 2008-06-22 04:02:36.000 174 12509.02 50.30 55297.07 88888.00 2008-06-22 04:02:36.125 174 12509.08 50.30 55297.10 88888.00 2008-06-22 04:02:36.250 174 12509.02 50.33 55297.10 88888.00 2008-06-22 04:02:36.375 174 12509.02 50.33 55297.12 88888.00 2008-06-22 04:02:36.500 174 12509.02 50.30 55297.12 88888.00 2008-06-22 04:02:36.625 174 12509.08 50.30 55297.12 88888.00 2008-06-22 04:02:36.750 174 12509.00 50.30 55297.10 88888.00 2008-06-22 04:02:36.875 174 12509.00 50.33 55297.10 88888.00 2008-06-22 04:02:37.000 174 12509.05 50.33 55297.07 88888.00 2008-06-22 04:02:37.125 174 12509.10 50.35 55297.07 88888.00 2008-06-22 04:02:37.250 174 12509.12 50.33 55297.05 88888.00 2008-06-22 04:02:37.375 174 12509.10 50.33 55297.07 88888.00 2008-06-22 04:02:37.500 174 12509.05 50.33 55297.07 88888.00 2008-06-22 04:02:37.625 174 12509.02 50.33 55297.07 88888.00 2008-06-22 04:02:37.750 174 12509.10 50.33 55297.10 88888.00 2008-06-22 04:02:37.875 174 12509.10 50.33 55297.10 88888.00 2008-06-22 04:02:38.000 174 12509.15 50.33 55297.07 88888.00 2008-06-22 04:02:38.125 174 12509.17 50.33 55297.05 88888.00 2008-06-22 04:02:38.250 174 12509.08 50.30 55297.10 88888.00 2008-06-22 04:02:38.375 174 12509.10 50.30 55297.07 88888.00 2008-06-22 04:02:38.500 174 12509.08 50.30 55297.10 88888.00 2008-06-22 04:02:38.625 174 12509.08 50.30 55297.10 88888.00 2008-06-22 04:02:38.750 174 12509.08 50.33 55297.12 88888.00 2008-06-22 04:02:38.875 174 12509.08 50.35 55297.10 88888.00 2008-06-22 04:02:39.000 174 12509.12 50.35 55297.05 88888.00 2008-06-22 04:02:39.125 174 12509.17 50.35 55297.05 88888.00 2008-06-22 04:02:39.250 174 12509.10 50.33 55297.10 88888.00 2008-06-22 04:02:39.375 174 12509.08 50.33 55297.15 88888.00 2008-06-22 04:02:39.500 174 12509.08 50.33 55297.10 88888.00 2008-06-22 04:02:39.625 174 12509.05 50.33 55297.10 88888.00 2008-06-22 04:02:39.750 174 12509.08 50.33 55297.10 88888.00 2008-06-22 04:02:39.875 174 12509.12 50.35 55297.10 88888.00 2008-06-22 04:02:40.000 174 12509.15 50.33 55297.10 88888.00 2008-06-22 04:02:40.125 174 12509.20 50.35 55297.15 88888.00 2008-06-22 04:02:40.250 174 12509.15 50.33 55297.15 88888.00 2008-06-22 04:02:40.375 174 12509.15 50.35 55297.15 88888.00 2008-06-22 04:02:40.500 174 12509.17 50.35 55297.12 88888.00 2008-06-22 04:02:40.625 174 12509.17 50.33 55297.12 88888.00 2008-06-22 04:02:40.750 174 12509.15 50.33 55297.15 88888.00 2008-06-22 04:02:40.875 174 12509.15 50.33 55297.15 88888.00 2008-06-22 04:02:41.000 174 12509.12 50.30 55297.15 88888.00 2008-06-22 04:02:41.125 174 12509.10 50.33 55297.18 88888.00 2008-06-22 04:02:41.250 174 12509.08 50.33 55297.18 88888.00 2008-06-22 04:02:41.375 174 12509.12 50.35 55297.15 88888.00 2008-06-22 04:02:41.500 174 12509.15 50.35 55297.18 88888.00 2008-06-22 04:02:41.625 174 12509.12 50.33 55297.20 88888.00 2008-06-22 04:02:41.750 174 12509.17 50.33 55297.20 88888.00 2008-06-22 04:02:41.875 174 12509.12 50.30 55297.20 88888.00 2008-06-22 04:02:42.000 174 12509.12 50.33 55297.20 88888.00 2008-06-22 04:02:42.125 174 12509.08 50.33 55297.18 88888.00 2008-06-22 04:02:42.250 174 12509.05 50.30 55297.18 88888.00 2008-06-22 04:02:42.375 174 12509.10 50.33 55297.15 88888.00 2008-06-22 04:02:42.500 174 12509.17 50.33 55297.15 88888.00 2008-06-22 04:02:42.625 174 12509.15 50.33 55297.18 88888.00 2008-06-22 04:02:42.750 174 12509.12 50.33 55297.15 88888.00 2008-06-22 04:02:42.875 174 12509.05 50.35 55297.12 88888.00 2008-06-22 04:02:43.000 174 12509.00 50.33 55297.10 88888.00 2008-06-22 04:02:43.125 174 12509.02 50.33 55297.12 88888.00 2008-06-22 04:02:43.250 174 12509.02 50.33 55297.15 88888.00 2008-06-22 04:02:43.375 174 12509.05 50.33 55297.15 88888.00 2008-06-22 04:02:43.500 174 12509.08 50.33 55297.15 88888.00 2008-06-22 04:02:43.625 174 12509.15 50.35 55297.12 88888.00 2008-06-22 04:02:43.750 174 12509.17 50.35 55297.15 88888.00 2008-06-22 04:02:43.875 174 12509.12 50.35 55297.18 88888.00 2008-06-22 04:02:44.000 174 12509.12 50.35 55297.18 88888.00 2008-06-22 04:02:44.125 174 12509.15 50.35 55297.18 88888.00 2008-06-22 04:02:44.250 174 12509.12 50.35 55297.15 88888.00 2008-06-22 04:02:44.375 174 12509.15 50.38 55297.12 88888.00 2008-06-22 04:02:44.500 174 12509.17 50.38 55297.12 88888.00 2008-06-22 04:02:44.625 174 12509.17 50.38 55297.12 88888.00 2008-06-22 04:02:44.750 174 12509.15 50.38 55297.12 88888.00 2008-06-22 04:02:44.875 174 12509.15 50.35 55297.15 88888.00 2008-06-22 04:02:45.000 174 12509.12 50.38 55297.10 88888.00 2008-06-22 04:02:45.125 174 12509.15 50.38 55297.12 88888.00 2008-06-22 04:02:45.250 174 12509.10 50.35 55297.12 88888.00 2008-06-22 04:02:45.375 174 12509.05 50.38 55297.12 88888.00 2008-06-22 04:02:45.500 174 12509.05 50.35 55297.12 88888.00 2008-06-22 04:02:45.625 174 12509.12 50.35 55297.12 88888.00 2008-06-22 04:02:45.750 174 12509.17 50.35 55297.10 88888.00 2008-06-22 04:02:45.875 174 12509.12 50.35 55297.10 88888.00 2008-06-22 04:02:46.000 174 12509.08 50.35 55297.10 88888.00 2008-06-22 04:02:46.125 174 12509.05 50.33 55297.10 88888.00 2008-06-22 04:02:46.250 174 12509.12 50.33 55297.07 88888.00 2008-06-22 04:02:46.375 174 12509.23 50.33 55297.07 88888.00 2008-06-22 04:02:46.500 174 12509.23 50.35 55297.12 88888.00 2008-06-22 04:02:46.625 174 12509.17 50.35 55297.10 88888.00 2008-06-22 04:02:46.750 174 12509.15 50.38 55297.12 88888.00 2008-06-22 04:02:46.875 174 12509.17 50.35 55297.12 88888.00 2008-06-22 04:02:47.000 174 12509.15 50.33 55297.15 88888.00 2008-06-22 04:02:47.125 174 12509.12 50.35 55297.18 88888.00 2008-06-22 04:02:47.250 174 12509.15 50.35 55297.15 88888.00 2008-06-22 04:02:47.375 174 12509.20 50.35 55297.15 88888.00 2008-06-22 04:02:47.500 174 12509.25 50.35 55297.18 88888.00 2008-06-22 04:02:47.625 174 12509.23 50.35 55297.18 88888.00 2008-06-22 04:02:47.750 174 12509.25 50.38 55297.18 88888.00 2008-06-22 04:02:47.875 174 12509.23 50.38 55297.20 88888.00 2008-06-22 04:02:48.000 174 12509.23 50.35 55297.18 88888.00 2008-06-22 04:02:48.125 174 12509.25 50.38 55297.15 88888.00 2008-06-22 04:02:48.250 174 12509.23 50.38 55297.18 88888.00 2008-06-22 04:02:48.375 174 12509.25 50.38 55297.18 88888.00 2008-06-22 04:02:48.500 174 12509.27 50.35 55297.15 88888.00 2008-06-22 04:02:48.625 174 12509.30 50.35 55297.15 88888.00 2008-06-22 04:02:48.750 174 12509.33 50.38 55297.12 88888.00 2008-06-22 04:02:48.875 174 12509.25 50.38 55297.12 88888.00 2008-06-22 04:02:49.000 174 12509.25 50.40 55297.10 88888.00 2008-06-22 04:02:49.125 174 12509.25 50.38 55297.10 88888.00 2008-06-22 04:02:49.250 174 12509.23 50.38 55297.10 88888.00 2008-06-22 04:02:49.375 174 12509.27 50.38 55297.10 88888.00 2008-06-22 04:02:49.500 174 12509.38 50.38 55297.10 88888.00 2008-06-22 04:02:49.625 174 12509.40 50.38 55297.12 88888.00 2008-06-22 04:02:49.750 174 12509.27 50.38 55297.12 88888.00 2008-06-22 04:02:49.875 174 12509.25 50.38 55297.10 88888.00 2008-06-22 04:02:50.000 174 12509.40 50.40 55297.07 88888.00 2008-06-22 04:02:50.125 174 12509.45 50.40 55297.10 88888.00 2008-06-22 04:02:50.250 174 12509.33 50.38 55297.12 88888.00 2008-06-22 04:02:50.375 174 12509.33 50.40 55297.10 88888.00 2008-06-22 04:02:50.500 174 12509.38 50.38 55297.10 88888.00 2008-06-22 04:02:50.625 174 12509.45 50.38 55297.12 88888.00 2008-06-22 04:02:50.750 174 12509.40 50.38 55297.15 88888.00 2008-06-22 04:02:50.875 174 12509.38 50.42 55297.15 88888.00 2008-06-22 04:02:51.000 174 12509.40 50.40 55297.15 88888.00 2008-06-22 04:02:51.125 174 12509.38 50.40 55297.15 88888.00 2008-06-22 04:02:51.250 174 12509.23 50.38 55297.12 88888.00 2008-06-22 04:02:51.375 174 12509.30 50.38 55297.12 88888.00 2008-06-22 04:02:51.500 174 12509.35 50.40 55297.12 88888.00 2008-06-22 04:02:51.625 174 12509.35 50.40 55297.12 88888.00 2008-06-22 04:02:51.750 174 12509.35 50.40 55297.12 88888.00 2008-06-22 04:02:51.875 174 12509.35 50.40 55297.12 88888.00 2008-06-22 04:02:52.000 174 12509.35 50.38 55297.12 88888.00 2008-06-22 04:02:52.125 174 12509.35 50.40 55297.15 88888.00 2008-06-22 04:02:52.250 174 12509.33 50.38 55297.18 88888.00 2008-06-22 04:02:52.375 174 12509.35 50.40 55297.18 88888.00 2008-06-22 04:02:52.500 174 12509.40 50.40 55297.18 88888.00 2008-06-22 04:02:52.625 174 12509.38 50.40 55297.15 88888.00 2008-06-22 04:02:52.750 174 12509.38 50.40 55297.18 88888.00 2008-06-22 04:02:52.875 174 12509.38 50.40 55297.18 88888.00 2008-06-22 04:02:53.000 174 12509.40 50.38 55297.12 88888.00 2008-06-22 04:02:53.125 174 12509.40 50.40 55297.15 88888.00 2008-06-22 04:02:53.250 174 12509.40 50.42 55297.15 88888.00 2008-06-22 04:02:53.375 174 12509.40 50.40 55297.18 88888.00 2008-06-22 04:02:53.500 174 12509.40 50.42 55297.18 88888.00 2008-06-22 04:02:53.625 174 12509.40 50.42 55297.18 88888.00 2008-06-22 04:02:53.750 174 12509.40 50.42 55297.20 88888.00 2008-06-22 04:02:53.875 174 12509.45 50.42 55297.20 88888.00 2008-06-22 04:02:54.000 174 12509.42 50.42 55297.18 88888.00 2008-06-22 04:02:54.125 174 12509.42 50.42 55297.18 88888.00 2008-06-22 04:02:54.250 174 12509.40 50.42 55297.20 88888.00 2008-06-22 04:02:54.375 174 12509.40 50.45 55297.20 88888.00 2008-06-22 04:02:54.500 174 12509.40 50.45 55297.22 88888.00 2008-06-22 04:02:54.625 174 12509.42 50.48 55297.20 88888.00 2008-06-22 04:02:54.750 174 12509.42 50.42 55297.15 88888.00 2008-06-22 04:02:54.875 174 12509.48 50.42 55297.12 88888.00 2008-06-22 04:02:55.000 174 12509.52 50.42 55297.10 88888.00 2008-06-22 04:02:55.125 174 12509.52 50.42 55297.15 88888.00 2008-06-22 04:02:55.250 174 12509.48 50.42 55297.20 88888.00 2008-06-22 04:02:55.375 174 12509.45 50.42 55297.15 88888.00 2008-06-22 04:02:55.500 174 12509.45 50.45 55297.15 88888.00 2008-06-22 04:02:55.625 174 12509.45 50.48 55297.15 88888.00 2008-06-22 04:02:55.750 174 12509.40 50.45 55297.15 88888.00 2008-06-22 04:02:55.875 174 12509.48 50.45 55297.15 88888.00 2008-06-22 04:02:56.000 174 12509.55 50.45 55297.15 88888.00 2008-06-22 04:02:56.125 174 12509.50 50.45 55297.15 88888.00 2008-06-22 04:02:56.250 174 12509.38 50.42 55297.15 88888.00 2008-06-22 04:02:56.375 174 12509.45 50.42 55297.15 88888.00 2008-06-22 04:02:56.500 174 12509.45 50.48 55297.22 88888.00 2008-06-22 04:02:56.625 174 12509.48 50.55 55297.25 88888.00 2008-06-22 04:02:56.750 174 12509.45 50.48 55297.18 88888.00 2008-06-22 04:02:56.875 174 12509.45 50.45 55297.18 88888.00 2008-06-22 04:02:57.000 174 12509.40 50.45 55297.18 88888.00 2008-06-22 04:02:57.125 174 12509.42 50.48 55297.18 88888.00 2008-06-22 04:02:57.250 174 12509.42 50.50 55297.18 88888.00 2008-06-22 04:02:57.375 174 12509.45 50.48 55297.15 88888.00 2008-06-22 04:02:57.500 174 12509.42 50.45 55297.12 88888.00 2008-06-22 04:02:57.625 174 12509.48 50.45 55297.18 88888.00 2008-06-22 04:02:57.750 174 12509.52 50.48 55297.15 88888.00 2008-06-22 04:02:57.875 174 12509.52 50.48 55297.15 88888.00 2008-06-22 04:02:58.000 174 12509.45 50.50 55297.15 88888.00 2008-06-22 04:02:58.125 174 12509.42 50.50 55297.15 88888.00 2008-06-22 04:02:58.250 174 12509.55 50.48 55297.15 88888.00 2008-06-22 04:02:58.375 174 12509.62 50.48 55297.15 88888.00 2008-06-22 04:02:58.500 174 12509.55 50.48 55297.12 88888.00 2008-06-22 04:02:58.625 174 12509.50 50.48 55297.15 88888.00 2008-06-22 04:02:58.750 174 12509.52 50.48 55297.18 88888.00 2008-06-22 04:02:58.875 174 12509.58 50.48 55297.18 88888.00 2008-06-22 04:02:59.000 174 12509.58 50.48 55297.20 88888.00 2008-06-22 04:02:59.125 174 12509.55 50.50 55297.22 88888.00 2008-06-22 04:02:59.250 174 12509.52 50.50 55297.22 88888.00 2008-06-22 04:02:59.375 174 12509.58 50.50 55297.20 88888.00 2008-06-22 04:02:59.500 174 12509.50 50.50 55297.20 88888.00 2008-06-22 04:02:59.625 174 12509.50 50.48 55297.18 88888.00 2008-06-22 04:02:59.750 174 12509.52 50.48 55297.20 88888.00 2008-06-22 04:02:59.875 174 12509.52 50.45 55297.20 88888.00 2008-06-22 04:03:00.000 174 12509.52 50.48 55297.20 88888.00 2008-06-22 04:03:00.125 174 12509.55 50.48 55297.18 88888.00 2008-06-22 04:03:00.250 174 12509.48 50.50 55297.20 88888.00 2008-06-22 04:03:00.375 174 12509.48 50.50 55297.20 88888.00 2008-06-22 04:03:00.500 174 12509.45 50.48 55297.22 88888.00 2008-06-22 04:03:00.625 174 12509.48 50.50 55297.22 88888.00 2008-06-22 04:03:00.750 174 12509.50 50.50 55297.20 88888.00 2008-06-22 04:03:00.875 174 12509.48 50.52 55297.18 88888.00 2008-06-22 04:03:01.000 174 12509.48 50.52 55297.18 88888.00 2008-06-22 04:03:01.125 174 12509.48 50.52 55297.18 88888.00 2008-06-22 04:03:01.250 174 12509.48 50.50 55297.18 88888.00 2008-06-22 04:03:01.375 174 12509.50 50.52 55297.20 88888.00 2008-06-22 04:03:01.500 174 12509.42 50.52 55297.18 88888.00 2008-06-22 04:03:01.625 174 12509.40 50.52 55297.20 88888.00 2008-06-22 04:03:01.750 174 12509.33 50.52 55297.22 88888.00 2008-06-22 04:03:01.875 174 12509.33 50.52 55297.22 88888.00 2008-06-22 04:03:02.000 174 12509.40 50.55 55297.20 88888.00 2008-06-22 04:03:02.125 174 12509.38 50.52 55297.20 88888.00 2008-06-22 04:03:02.250 174 12509.42 50.52 55297.18 88888.00 2008-06-22 04:03:02.375 174 12509.48 50.52 55297.18 88888.00 2008-06-22 04:03:02.500 174 12509.45 50.52 55297.20 88888.00 2008-06-22 04:03:02.625 174 12509.38 50.55 55297.22 88888.00 2008-06-22 04:03:02.750 174 12509.38 50.55 55297.22 88888.00 2008-06-22 04:03:02.875 174 12509.42 50.55 55297.20 88888.00 2008-06-22 04:03:03.000 174 12509.45 50.55 55297.15 88888.00 2008-06-22 04:03:03.125 174 12509.40 50.55 55297.15 88888.00 2008-06-22 04:03:03.250 174 12509.42 50.52 55297.20 88888.00 2008-06-22 04:03:03.375 174 12509.45 50.55 55297.18 88888.00 2008-06-22 04:03:03.500 174 12509.40 50.58 55297.20 88888.00 2008-06-22 04:03:03.625 174 12509.35 50.58 55297.20 88888.00 2008-06-22 04:03:03.750 174 12509.33 50.58 55297.20 88888.00 2008-06-22 04:03:03.875 174 12509.30 50.58 55297.18 88888.00 2008-06-22 04:03:04.000 174 12509.30 50.60 55297.18 88888.00 2008-06-22 04:03:04.125 174 12509.23 50.58 55297.18 88888.00 2008-06-22 04:03:04.250 174 12509.20 50.58 55297.18 88888.00 2008-06-22 04:03:04.375 174 12509.20 50.58 55297.20 88888.00 2008-06-22 04:03:04.500 174 12509.25 50.60 55297.20 88888.00 2008-06-22 04:03:04.625 174 12509.33 50.60 55297.22 88888.00 2008-06-22 04:03:04.750 174 12509.38 50.60 55297.22 88888.00 2008-06-22 04:03:04.875 174 12509.38 50.62 55297.20 88888.00 2008-06-22 04:03:05.000 174 12509.33 50.58 55297.22 88888.00 2008-06-22 04:03:05.125 174 12509.35 50.58 55297.25 88888.00 2008-06-22 04:03:05.250 174 12509.33 50.58 55297.22 88888.00 2008-06-22 04:03:05.375 174 12509.35 50.58 55297.22 88888.00 2008-06-22 04:03:05.500 174 12509.35 50.55 55297.25 88888.00 2008-06-22 04:03:05.625 174 12509.35 50.55 55297.25 88888.00 2008-06-22 04:03:05.750 174 12509.35 50.58 55297.22 88888.00 2008-06-22 04:03:05.875 174 12509.38 50.58 55297.22 88888.00 2008-06-22 04:03:06.000 174 12509.38 50.58 55297.22 88888.00 2008-06-22 04:03:06.125 174 12509.35 50.58 55297.25 88888.00 2008-06-22 04:03:06.250 174 12509.30 50.58 55297.25 88888.00 2008-06-22 04:03:06.375 174 12509.33 50.62 55297.25 88888.00 2008-06-22 04:03:06.500 174 12509.30 50.62 55297.25 88888.00 2008-06-22 04:03:06.625 174 12509.27 50.60 55297.28 88888.00 2008-06-22 04:03:06.750 174 12509.30 50.58 55297.22 88888.00 2008-06-22 04:03:06.875 174 12509.30 50.58 55297.20 88888.00 2008-06-22 04:03:07.000 174 12509.27 50.60 55297.20 88888.00 2008-06-22 04:03:07.125 174 12509.27 50.60 55297.22 88888.00 2008-06-22 04:03:07.250 174 12509.20 50.58 55297.22 88888.00 2008-06-22 04:03:07.375 174 12509.25 50.58 55297.20 88888.00 2008-06-22 04:03:07.500 174 12509.23 50.60 55297.20 88888.00 2008-06-22 04:03:07.625 174 12509.23 50.60 55297.22 88888.00 2008-06-22 04:03:07.750 174 12509.23 50.62 55297.22 88888.00 2008-06-22 04:03:07.875 174 12509.23 50.60 55297.22 88888.00 2008-06-22 04:03:08.000 174 12509.17 50.58 55297.22 88888.00 2008-06-22 04:03:08.125 174 12509.17 50.60 55297.22 88888.00 2008-06-22 04:03:08.250 174 12509.20 50.60 55297.25 88888.00 2008-06-22 04:03:08.375 174 12509.20 50.60 55297.22 88888.00 2008-06-22 04:03:08.500 174 12509.17 50.60 55297.25 88888.00 2008-06-22 04:03:08.625 174 12509.20 50.60 55297.25 88888.00 2008-06-22 04:03:08.750 174 12509.15 50.60 55297.22 88888.00 2008-06-22 04:03:08.875 174 12509.10 50.60 55297.25 88888.00 2008-06-22 04:03:09.000 174 12509.15 50.60 55297.28 88888.00 2008-06-22 04:03:09.125 174 12509.25 50.62 55297.28 88888.00 2008-06-22 04:03:09.250 174 12509.20 50.58 55297.28 88888.00 2008-06-22 04:03:09.375 174 12509.20 50.58 55297.25 88888.00 2008-06-22 04:03:09.500 174 12509.17 50.58 55297.28 88888.00 2008-06-22 04:03:09.625 174 12509.17 50.58 55297.28 88888.00 2008-06-22 04:03:09.750 174 12509.12 50.62 55297.28 88888.00 2008-06-22 04:03:09.875 174 12509.12 50.62 55297.28 88888.00 2008-06-22 04:03:10.000 174 12509.15 50.62 55297.28 88888.00 2008-06-22 04:03:10.125 174 12509.23 50.62 55297.25 88888.00 2008-06-22 04:03:10.250 174 12509.17 50.60 55297.30 88888.00 2008-06-22 04:03:10.375 174 12509.17 50.62 55297.28 88888.00 2008-06-22 04:03:10.500 174 12509.20 50.60 55297.28 88888.00 2008-06-22 04:03:10.625 174 12509.20 50.60 55297.28 88888.00 2008-06-22 04:03:10.750 174 12509.20 50.60 55297.28 88888.00 2008-06-22 04:03:10.875 174 12509.17 50.58 55297.30 88888.00 2008-06-22 04:03:11.000 174 12509.17 50.58 55297.30 88888.00 2008-06-22 04:03:11.125 174 12509.20 50.58 55297.30 88888.00 2008-06-22 04:03:11.250 174 12509.17 50.58 55297.30 88888.00 2008-06-22 04:03:11.375 174 12509.17 50.60 55297.28 88888.00 2008-06-22 04:03:11.500 174 12509.10 50.58 55297.28 88888.00 2008-06-22 04:03:11.625 174 12509.15 50.60 55297.30 88888.00 2008-06-22 04:03:11.750 174 12509.17 50.62 55297.32 88888.00 2008-06-22 04:03:11.875 174 12509.15 50.62 55297.32 88888.00 2008-06-22 04:03:12.000 174 12509.12 50.60 55297.30 88888.00 2008-06-22 04:03:12.125 174 12509.10 50.60 55297.32 88888.00 2008-06-22 04:03:12.250 174 12509.05 50.60 55297.32 88888.00 2008-06-22 04:03:12.375 174 12509.08 50.60 55297.32 88888.00 2008-06-22 04:03:12.500 174 12509.00 50.60 55297.35 88888.00 2008-06-22 04:03:12.625 174 12508.95 50.60 55297.35 88888.00 2008-06-22 04:03:12.750 174 12509.00 50.62 55297.32 88888.00 2008-06-22 04:03:12.875 174 12509.02 50.62 55297.28 88888.00 2008-06-22 04:03:13.000 174 12509.00 50.62 55297.25 88888.00 2008-06-22 04:03:13.125 174 12508.92 50.62 55297.28 88888.00 2008-06-22 04:03:13.250 174 12508.92 50.62 55297.28 88888.00 2008-06-22 04:03:13.375 174 12508.98 50.60 55297.25 88888.00 2008-06-22 04:03:13.500 174 12508.98 50.60 55297.28 88888.00 2008-06-22 04:03:13.625 174 12508.95 50.60 55297.30 88888.00 2008-06-22 04:03:13.750 174 12508.95 50.62 55297.30 88888.00 2008-06-22 04:03:13.875 174 12508.98 50.60 55297.30 88888.00 2008-06-22 04:03:14.000 174 12508.98 50.60 55297.28 88888.00 2008-06-22 04:03:14.125 174 12508.90 50.60 55297.28 88888.00 2008-06-22 04:03:14.250 174 12508.90 50.60 55297.30 88888.00 2008-06-22 04:03:14.375 174 12508.90 50.62 55297.30 88888.00 2008-06-22 04:03:14.500 174 12508.88 50.65 55297.28 88888.00 2008-06-22 04:03:14.625 174 12508.90 50.62 55297.28 88888.00 2008-06-22 04:03:14.750 174 12508.88 50.62 55297.30 88888.00 2008-06-22 04:03:14.875 174 12508.88 50.62 55297.28 88888.00 2008-06-22 04:03:15.000 174 12508.88 50.62 55297.28 88888.00 2008-06-22 04:03:15.125 174 12508.95 50.65 55297.28 88888.00 2008-06-22 04:03:15.250 174 12508.95 50.62 55297.30 88888.00 2008-06-22 04:03:15.375 174 12508.90 50.60 55297.30 88888.00 2008-06-22 04:03:15.500 174 12508.88 50.62 55297.32 88888.00 2008-06-22 04:03:15.625 174 12508.90 50.62 55297.32 88888.00 2008-06-22 04:03:15.750 174 12508.90 50.65 55297.30 88888.00 2008-06-22 04:03:15.875 174 12508.92 50.65 55297.32 88888.00 2008-06-22 04:03:16.000 174 12508.85 50.65 55297.32 88888.00 2008-06-22 04:03:16.125 174 12508.80 50.62 55297.35 88888.00 2008-06-22 04:03:16.250 174 12508.80 50.62 55297.35 88888.00 2008-06-22 04:03:16.375 174 12508.83 50.62 55297.35 88888.00 2008-06-22 04:03:16.500 174 12508.85 50.65 55297.35 88888.00 2008-06-22 04:03:16.625 174 12508.85 50.62 55297.38 88888.00 2008-06-22 04:03:16.750 174 12508.80 50.62 55297.35 88888.00 2008-06-22 04:03:16.875 174 12508.80 50.62 55297.32 88888.00 2008-06-22 04:03:17.000 174 12508.80 50.62 55297.32 88888.00 2008-06-22 04:03:17.125 174 12508.85 50.62 55297.35 88888.00 2008-06-22 04:03:17.250 174 12508.85 50.60 55297.38 88888.00 2008-06-22 04:03:17.375 174 12508.80 50.62 55297.38 88888.00 2008-06-22 04:03:17.500 174 12508.77 50.60 55297.43 88888.00 2008-06-22 04:03:17.625 174 12508.75 50.60 55297.43 88888.00 2008-06-22 04:03:17.750 174 12508.77 50.58 55297.40 88888.00 2008-06-22 04:03:17.875 174 12508.80 50.58 55297.38 88888.00 2008-06-22 04:03:18.000 174 12508.80 50.60 55297.38 88888.00 2008-06-22 04:03:18.125 174 12508.77 50.60 55297.35 88888.00 2008-06-22 04:03:18.250 174 12508.80 50.62 55297.32 88888.00 2008-06-22 04:03:18.375 174 12508.88 50.62 55297.32 88888.00 2008-06-22 04:03:18.500 174 12508.92 50.60 55297.32 88888.00 2008-06-22 04:03:18.625 174 12508.98 50.60 55297.35 88888.00 2008-06-22 04:03:18.750 174 12508.90 50.62 55297.35 88888.00 2008-06-22 04:03:18.875 174 12508.92 50.60 55297.32 88888.00 2008-06-22 04:03:19.000 174 12508.88 50.60 55297.32 88888.00 2008-06-22 04:03:19.125 174 12508.85 50.62 55297.32 88888.00 2008-06-22 04:03:19.250 174 12508.80 50.62 55297.32 88888.00 2008-06-22 04:03:19.375 174 12508.85 50.62 55297.32 88888.00 2008-06-22 04:03:19.500 174 12508.90 50.60 55297.32 88888.00 2008-06-22 04:03:19.625 174 12508.90 50.60 55297.32 88888.00 2008-06-22 04:03:19.750 174 12508.92 50.60 55297.32 88888.00 2008-06-22 04:03:19.875 174 12508.95 50.58 55297.32 88888.00 2008-06-22 04:03:20.000 174 12508.90 50.58 55297.32 88888.00 2008-06-22 04:03:20.125 174 12508.85 50.55 55297.32 88888.00 2008-06-22 04:03:20.250 174 12508.83 50.55 55297.32 88888.00 2008-06-22 04:03:20.375 174 12508.85 50.58 55297.32 88888.00 2008-06-22 04:03:20.500 174 12508.83 50.60 55297.32 88888.00 2008-06-22 04:03:20.625 174 12508.85 50.58 55297.32 88888.00 2008-06-22 04:03:20.750 174 12508.85 50.60 55297.32 88888.00 2008-06-22 04:03:20.875 174 12508.85 50.55 55297.32 88888.00 2008-06-22 04:03:21.000 174 12508.90 50.55 55297.32 88888.00 2008-06-22 04:03:21.125 174 12508.90 50.55 55297.32 88888.00 2008-06-22 04:03:21.250 174 12508.83 50.55 55297.35 88888.00 2008-06-22 04:03:21.375 174 12508.85 50.55 55297.35 88888.00 2008-06-22 04:03:21.500 174 12508.80 50.55 55297.32 88888.00 2008-06-22 04:03:21.625 174 12508.85 50.55 55297.32 88888.00 2008-06-22 04:03:21.750 174 12508.88 50.58 55297.32 88888.00 2008-06-22 04:03:21.875 174 12508.88 50.58 55297.32 88888.00 2008-06-22 04:03:22.000 174 12508.83 50.58 55297.35 88888.00 2008-06-22 04:03:22.125 174 12508.80 50.55 55297.35 88888.00 2008-06-22 04:03:22.250 174 12508.75 50.52 55297.32 88888.00 2008-06-22 04:03:22.375 174 12508.80 50.52 55297.32 88888.00 2008-06-22 04:03:22.500 174 12508.85 50.48 55297.35 88888.00 2008-06-22 04:03:22.625 174 12508.88 50.48 55297.35 88888.00 2008-06-22 04:03:22.750 174 12508.88 50.50 55297.35 88888.00 2008-06-22 04:03:22.875 174 12508.90 50.55 55297.32 88888.00 2008-06-22 04:03:23.000 174 12508.90 50.55 55297.32 88888.00 2008-06-22 04:03:23.125 174 12508.85 50.52 55297.38 88888.00 2008-06-22 04:03:23.250 174 12508.77 50.50 55297.38 88888.00 2008-06-22 04:03:23.375 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:23.500 174 12508.88 50.50 55297.38 88888.00 2008-06-22 04:03:23.625 174 12508.88 50.52 55297.38 88888.00 2008-06-22 04:03:23.750 174 12508.83 50.52 55297.40 88888.00 2008-06-22 04:03:23.875 174 12508.83 50.50 55297.40 88888.00 2008-06-22 04:03:24.000 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:24.125 174 12508.80 50.50 55297.38 88888.00 2008-06-22 04:03:24.250 174 12508.83 50.48 55297.40 88888.00 2008-06-22 04:03:24.375 174 12508.90 50.50 55297.38 88888.00 2008-06-22 04:03:24.500 174 12508.88 50.50 55297.40 88888.00 2008-06-22 04:03:24.625 174 12508.80 50.50 55297.38 88888.00 2008-06-22 04:03:24.750 174 12508.80 50.48 55297.35 88888.00 2008-06-22 04:03:24.875 174 12508.83 50.50 55297.35 88888.00 2008-06-22 04:03:25.000 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:25.125 174 12508.80 50.48 55297.38 88888.00 2008-06-22 04:03:25.250 174 12508.77 50.50 55297.38 88888.00 2008-06-22 04:03:25.375 174 12508.80 50.50 55297.38 88888.00 2008-06-22 04:03:25.500 174 12508.88 50.52 55297.38 88888.00 2008-06-22 04:03:25.625 174 12508.90 50.50 55297.38 88888.00 2008-06-22 04:03:25.750 174 12508.83 50.48 55297.38 88888.00 2008-06-22 04:03:25.875 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:26.000 174 12508.80 50.52 55297.38 88888.00 2008-06-22 04:03:26.125 174 12508.80 50.50 55297.35 88888.00 2008-06-22 04:03:26.250 174 12508.75 50.48 55297.38 88888.00 2008-06-22 04:03:26.375 174 12508.83 50.48 55297.35 88888.00 2008-06-22 04:03:26.500 174 12508.88 50.48 55297.35 88888.00 2008-06-22 04:03:26.625 174 12508.88 50.50 55297.38 88888.00 2008-06-22 04:03:26.750 174 12508.88 50.50 55297.38 88888.00 2008-06-22 04:03:26.875 174 12508.88 50.52 55297.35 88888.00 2008-06-22 04:03:27.000 174 12508.80 50.50 55297.38 88888.00 2008-06-22 04:03:27.125 174 12508.77 50.52 55297.35 88888.00 2008-06-22 04:03:27.250 174 12508.83 50.50 55297.35 88888.00 2008-06-22 04:03:27.375 174 12508.85 50.52 55297.35 88888.00 2008-06-22 04:03:27.500 174 12508.80 50.52 55297.40 88888.00 2008-06-22 04:03:27.625 174 12508.77 50.50 55297.40 88888.00 2008-06-22 04:03:27.750 174 12508.83 50.52 55297.38 88888.00 2008-06-22 04:03:27.875 174 12508.88 50.50 55297.35 88888.00 2008-06-22 04:03:28.000 174 12508.83 50.52 55297.35 88888.00 2008-06-22 04:03:28.125 174 12508.88 50.52 55297.38 88888.00 2008-06-22 04:03:28.250 174 12508.83 50.50 55297.35 88888.00 2008-06-22 04:03:28.375 174 12508.80 50.52 55297.35 88888.00 2008-06-22 04:03:28.500 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:28.625 174 12508.90 50.52 55297.40 88888.00 2008-06-22 04:03:28.750 174 12509.00 50.52 55297.40 88888.00 2008-06-22 04:03:28.875 174 12508.98 50.50 55297.38 88888.00 2008-06-22 04:03:29.000 174 12508.90 50.48 55297.38 88888.00 2008-06-22 04:03:29.125 174 12508.85 50.50 55297.40 88888.00 2008-06-22 04:03:29.250 174 12508.80 50.50 55297.45 88888.00 2008-06-22 04:03:29.375 174 12508.83 50.52 55297.43 88888.00 2008-06-22 04:03:29.500 174 12508.83 50.50 55297.40 88888.00 2008-06-22 04:03:29.625 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:29.750 174 12508.88 50.50 55297.38 88888.00 2008-06-22 04:03:29.875 174 12508.88 50.50 55297.38 88888.00 2008-06-22 04:03:30.000 174 12508.88 50.48 55297.38 88888.00 2008-06-22 04:03:30.125 174 12508.88 50.50 55297.38 88888.00 2008-06-22 04:03:30.250 174 12508.80 50.50 55297.40 88888.00 2008-06-22 04:03:30.375 174 12508.83 50.50 55297.40 88888.00 2008-06-22 04:03:30.500 174 12508.83 50.50 55297.40 88888.00 2008-06-22 04:03:30.625 174 12508.75 50.50 55297.40 88888.00 2008-06-22 04:03:30.750 174 12508.70 50.48 55297.40 88888.00 2008-06-22 04:03:30.875 174 12508.70 50.48 55297.40 88888.00 2008-06-22 04:03:31.000 174 12508.73 50.48 55297.38 88888.00 2008-06-22 04:03:31.125 174 12508.80 50.50 55297.35 88888.00 2008-06-22 04:03:31.250 174 12508.75 50.50 55297.35 88888.00 2008-06-22 04:03:31.375 174 12508.77 50.48 55297.35 88888.00 2008-06-22 04:03:31.500 174 12508.77 50.50 55297.38 88888.00 2008-06-22 04:03:31.625 174 12508.77 50.50 55297.38 88888.00 2008-06-22 04:03:31.750 174 12508.75 50.52 55297.35 88888.00 2008-06-22 04:03:31.875 174 12508.77 50.52 55297.38 88888.00 2008-06-22 04:03:32.000 174 12508.83 50.50 55297.38 88888.00 2008-06-22 04:03:32.125 174 12508.83 50.48 55297.38 88888.00 2008-06-22 04:03:32.250 174 12508.75 50.50 55297.40 88888.00 2008-06-22 04:03:32.375 174 12508.77 50.50 55297.40 88888.00 2008-06-22 04:03:32.500 174 12508.77 50.48 55297.35 88888.00 2008-06-22 04:03:32.625 174 12508.83 50.48 55297.38 88888.00 2008-06-22 04:03:32.750 174 12508.80 50.48 55297.40 88888.00 2008-06-22 04:03:32.875 174 12508.77 50.48 55297.40 88888.00 2008-06-22 04:03:33.000 174 12508.73 50.48 55297.40 88888.00 2008-06-22 04:03:33.125 174 12508.75 50.50 55297.40 88888.00 2008-06-22 04:03:33.250 174 12508.83 50.48 55297.40 88888.00 2008-06-22 04:03:33.375 174 12508.88 50.50 55297.40 88888.00 2008-06-22 04:03:33.500 174 12508.83 50.50 55297.40 88888.00 2008-06-22 04:03:33.625 174 12508.75 50.50 55297.40 88888.00 2008-06-22 04:03:33.750 174 12508.85 50.48 55297.40 88888.00 2008-06-22 04:03:33.875 174 12508.88 50.48 55297.43 88888.00 2008-06-22 04:03:34.000 174 12508.83 50.48 55297.40 88888.00 2008-06-22 04:03:34.125 174 12508.83 50.48 55297.40 88888.00 2008-06-22 04:03:34.250 174 12508.85 50.48 55297.40 88888.00 2008-06-22 04:03:34.375 174 12508.88 50.48 55297.40 88888.00 2008-06-22 04:03:34.500 174 12508.80 50.48 55297.40 88888.00 2008-06-22 04:03:34.625 174 12508.80 50.45 55297.45 88888.00 2008-06-22 04:03:34.750 174 12508.75 50.45 55297.45 88888.00 2008-06-22 04:03:34.875 174 12508.77 50.45 55297.43 88888.00 2008-06-22 04:03:35.000 174 12508.85 50.45 55297.43 88888.00 2008-06-22 04:03:35.125 174 12508.83 50.48 55297.43 88888.00 2008-06-22 04:03:35.250 174 12508.73 50.48 55297.45 88888.00 2008-06-22 04:03:35.375 174 12508.73 50.48 55297.45 88888.00 2008-06-22 04:03:35.500 174 12508.77 50.48 55297.45 88888.00 2008-06-22 04:03:35.625 174 12508.80 50.48 55297.45 88888.00 2008-06-22 04:03:35.750 174 12508.80 50.48 55297.45 88888.00 2008-06-22 04:03:35.875 174 12508.80 50.48 55297.45 88888.00 2008-06-22 04:03:36.000 174 12508.80 50.45 55297.47 88888.00 2008-06-22 04:03:36.125 174 12508.85 50.45 55297.47 88888.00 2008-06-22 04:03:36.250 174 12508.83 50.45 55297.47 88888.00 2008-06-22 04:03:36.375 174 12508.83 50.48 55297.47 88888.00 2008-06-22 04:03:36.500 174 12508.83 50.45 55297.45 88888.00 2008-06-22 04:03:36.625 174 12508.88 50.45 55297.45 88888.00 2008-06-22 04:03:36.750 174 12508.85 50.45 55297.45 88888.00 2008-06-22 04:03:36.875 174 12508.77 50.42 55297.43 88888.00 2008-06-22 04:03:37.000 174 12508.73 50.42 55297.45 88888.00 2008-06-22 04:03:37.125 174 12508.70 50.45 55297.45 88888.00 2008-06-22 04:03:37.250 174 12508.73 50.42 55297.45 88888.00 2008-06-22 04:03:37.375 174 12508.77 50.45 55297.45 88888.00 2008-06-22 04:03:37.500 174 12508.77 50.48 55297.43 88888.00 2008-06-22 04:03:37.625 174 12508.73 50.48 55297.45 88888.00 2008-06-22 04:03:37.750 174 12508.75 50.48 55297.45 88888.00 2008-06-22 04:03:37.875 174 12508.75 50.45 55297.50 88888.00 2008-06-22 04:03:38.000 174 12508.77 50.48 55297.47 88888.00 2008-06-22 04:03:38.125 174 12508.75 50.48 55297.47 88888.00 2008-06-22 04:03:38.250 174 12508.75 50.48 55297.50 88888.00 2008-06-22 04:03:38.375 174 12508.77 50.48 55297.50 88888.00 2008-06-22 04:03:38.500 174 12508.77 50.48 55297.50 88888.00 2008-06-22 04:03:38.625 174 12508.77 50.48 55297.50 88888.00 2008-06-22 04:03:38.750 174 12508.77 50.48 55297.47 88888.00 2008-06-22 04:03:38.875 174 12508.73 50.48 55297.47 88888.00 2008-06-22 04:03:39.000 174 12508.70 50.48 55297.47 88888.00 2008-06-22 04:03:39.125 174 12508.70 50.48 55297.47 88888.00 2008-06-22 04:03:39.250 174 12508.67 50.48 55297.50 88888.00 2008-06-22 04:03:39.375 174 12508.67 50.48 55297.50 88888.00 2008-06-22 04:03:39.500 174 12508.65 50.50 55297.50 88888.00 2008-06-22 04:03:39.625 174 12508.65 50.50 55297.50 88888.00 2008-06-22 04:03:39.750 174 12508.65 50.50 55297.50 88888.00 2008-06-22 04:03:39.875 174 12508.70 50.50 55297.47 88888.00 2008-06-22 04:03:40.000 174 12508.65 50.48 55297.45 88888.00 2008-06-22 04:03:40.125 174 12508.62 50.48 55297.47 88888.00 2008-06-22 04:03:40.250 174 12508.60 50.45 55297.47 88888.00 2008-06-22 04:03:40.375 174 12508.60 50.48 55297.43 88888.00 2008-06-22 04:03:40.500 174 12508.62 50.48 55297.45 88888.00 2008-06-22 04:03:40.625 174 12508.70 50.50 55297.47 88888.00 2008-06-22 04:03:40.750 174 12508.73 50.50 55297.50 88888.00 2008-06-22 04:03:40.875 174 12508.70 50.50 55297.50 88888.00 2008-06-22 04:03:41.000 174 12508.70 50.48 55297.50 88888.00 2008-06-22 04:03:41.125 174 12508.73 50.45 55297.55 88888.00 2008-06-22 04:03:41.250 174 12508.70 50.45 55297.53 88888.00 2008-06-22 04:03:41.375 174 12508.75 50.48 55297.50 88888.00 2008-06-22 04:03:41.500 174 12508.75 50.45 55297.50 88888.00 2008-06-22 04:03:41.625 174 12508.73 50.45 55297.53 88888.00 2008-06-22 04:03:41.750 174 12508.70 50.48 55297.53 88888.00 2008-06-22 04:03:41.875 174 12508.70 50.45 55297.55 88888.00 2008-06-22 04:03:42.000 174 12508.70 50.45 55297.53 88888.00 2008-06-22 04:03:42.125 174 12508.70 50.48 55297.53 88888.00 2008-06-22 04:03:42.250 174 12508.75 50.48 55297.53 88888.00 2008-06-22 04:03:42.375 174 12508.73 50.48 55297.53 88888.00 2008-06-22 04:03:42.500 174 12508.70 50.48 55297.53 88888.00 2008-06-22 04:03:42.625 174 12508.73 50.45 55297.50 88888.00 2008-06-22 04:03:42.750 174 12508.67 50.45 55297.50 88888.00 2008-06-22 04:03:42.875 174 12508.65 50.48 55297.50 88888.00 2008-06-22 04:03:43.000 174 12508.62 50.48 55297.47 88888.00 2008-06-22 04:03:43.125 174 12508.60 50.48 55297.47 88888.00 2008-06-22 04:03:43.250 174 12508.58 50.42 55297.45 88888.00 2008-06-22 04:03:43.375 174 12508.58 50.45 55297.45 88888.00 2008-06-22 04:03:43.500 174 12508.62 50.45 55297.47 88888.00 2008-06-22 04:03:43.625 174 12508.67 50.45 55297.47 88888.00 2008-06-22 04:03:43.750 174 12508.65 50.42 55297.47 88888.00 2008-06-22 04:03:43.875 174 12508.65 50.45 55297.50 88888.00 2008-06-22 04:03:44.000 174 12508.65 50.48 55297.47 88888.00 2008-06-22 04:03:44.125 174 12508.60 50.48 55297.47 88888.00 2008-06-22 04:03:44.250 174 12508.58 50.45 55297.47 88888.00 2008-06-22 04:03:44.375 174 12508.62 50.48 55297.47 88888.00 2008-06-22 04:03:44.500 174 12508.60 50.48 55297.47 88888.00 2008-06-22 04:03:44.625 174 12508.65 50.48 55297.53 88888.00 2008-06-22 04:03:44.750 174 12508.62 50.48 55297.53 88888.00 2008-06-22 04:03:44.875 174 12508.62 50.50 55297.50 88888.00 2008-06-22 04:03:45.000 174 12508.67 50.50 55297.50 88888.00 2008-06-22 04:03:45.125 174 12508.60 50.48 55297.53 88888.00 2008-06-22 04:03:45.250 174 12508.58 50.48 55297.53 88888.00 2008-06-22 04:03:45.375 174 12508.58 50.45 55297.50 88888.00 2008-06-22 04:03:45.500 174 12508.58 50.45 55297.50 88888.00 2008-06-22 04:03:45.625 174 12508.62 50.45 55297.50 88888.00 2008-06-22 04:03:45.750 174 12508.65 50.45 55297.50 88888.00 2008-06-22 04:03:45.875 174 12508.60 50.48 55297.53 88888.00 2008-06-22 04:03:46.000 174 12508.50 50.45 55297.50 88888.00 2008-06-22 04:03:46.125 174 12508.48 50.42 55297.53 88888.00 2008-06-22 04:03:46.250 174 12508.50 50.45 55297.50 88888.00 2008-06-22 04:03:46.375 174 12508.58 50.45 55297.50 88888.00 2008-06-22 04:03:46.500 174 12508.55 50.42 55297.50 88888.00 2008-06-22 04:03:46.625 174 12508.50 50.40 55297.53 88888.00 2008-06-22 04:03:46.750 174 12508.52 50.42 55297.53 88888.00 2008-06-22 04:03:46.875 174 12508.55 50.42 55297.53 88888.00 2008-06-22 04:03:47.000 174 12508.55 50.42 55297.53 88888.00 2008-06-22 04:03:47.125 174 12508.48 50.45 55297.55 88888.00 2008-06-22 04:03:47.250 174 12508.50 50.45 55297.57 88888.00 2008-06-22 04:03:47.375 174 12508.55 50.45 55297.57 88888.00 2008-06-22 04:03:47.500 174 12508.52 50.45 55297.57 88888.00 2008-06-22 04:03:47.625 174 12508.48 50.45 55297.57 88888.00 2008-06-22 04:03:47.750 174 12508.48 50.42 55297.57 88888.00 2008-06-22 04:03:47.875 174 12508.48 50.45 55297.60 88888.00 2008-06-22 04:03:48.000 174 12508.45 50.42 55297.62 88888.00 2008-06-22 04:03:48.125 174 12508.52 50.45 55297.62 88888.00 2008-06-22 04:03:48.250 174 12508.50 50.45 55297.60 88888.00 2008-06-22 04:03:48.375 174 12508.50 50.42 55297.57 88888.00 2008-06-22 04:03:48.500 174 12508.42 50.42 55297.55 88888.00 2008-06-22 04:03:48.625 174 12508.45 50.42 55297.53 88888.00 2008-06-22 04:03:48.750 174 12508.55 50.42 55297.53 88888.00 2008-06-22 04:03:48.875 174 12508.58 50.40 55297.50 88888.00 2008-06-22 04:03:49.000 174 12508.55 50.40 55297.47 88888.00 2008-06-22 04:03:49.125 174 12508.55 50.40 55297.47 88888.00 2008-06-22 04:03:49.250 174 12508.55 50.40 55297.47 88888.00 2008-06-22 04:03:49.375 174 12508.58 50.40 55297.47 88888.00 2008-06-22 04:03:49.500 174 12508.55 50.40 55297.47 88888.00 2008-06-22 04:03:49.625 174 12508.58 50.40 55297.43 88888.00 2008-06-22 04:03:49.750 174 12508.55 50.40 55297.45 88888.00 2008-06-22 04:03:49.875 174 12508.50 50.38 55297.45 88888.00 2008-06-22 04:03:50.000 174 12508.52 50.38 55297.47 88888.00 2008-06-22 04:03:50.125 174 12508.55 50.40 55297.50 88888.00 2008-06-22 04:03:50.250 174 12508.48 50.38 55297.53 88888.00 2008-06-22 04:03:50.375 174 12508.52 50.38 55297.53 88888.00 2008-06-22 04:03:50.500 174 12508.58 50.40 55297.53 88888.00 2008-06-22 04:03:50.625 174 12508.55 50.40 55297.53 88888.00 2008-06-22 04:03:50.750 174 12508.55 50.40 55297.50 88888.00 2008-06-22 04:03:50.875 174 12508.50 50.40 55297.47 88888.00 2008-06-22 04:03:51.000 174 12508.50 50.38 55297.47 88888.00 2008-06-22 04:03:51.125 174 12508.52 50.38 55297.47 88888.00 2008-06-22 04:03:51.250 174 12508.55 50.38 55297.50 88888.00 2008-06-22 04:03:51.375 174 12508.55 50.38 55297.50 88888.00 2008-06-22 04:03:51.500 174 12508.45 50.38 55297.57 88888.00 2008-06-22 04:03:51.625 174 12508.42 50.35 55297.55 88888.00 2008-06-22 04:03:51.750 174 12508.50 50.35 55297.55 88888.00 2008-06-22 04:03:51.875 174 12508.55 50.35 55297.55 88888.00 2008-06-22 04:03:52.000 174 12508.48 50.35 55297.53 88888.00 2008-06-22 04:03:52.125 174 12508.45 50.35 55297.50 88888.00 2008-06-22 04:03:52.250 174 12508.50 50.35 55297.50 88888.00 2008-06-22 04:03:52.375 174 12508.52 50.38 55297.50 88888.00 2008-06-22 04:03:52.500 174 12508.58 50.38 55297.57 88888.00 2008-06-22 04:03:52.625 174 12508.62 50.35 55297.57 88888.00 2008-06-22 04:03:52.750 174 12508.65 50.35 55297.55 88888.00 2008-06-22 04:03:52.875 174 12508.70 50.35 55297.55 88888.00 2008-06-22 04:03:53.000 174 12508.62 50.30 55297.55 88888.00 2008-06-22 04:03:53.125 174 12508.58 50.33 55297.55 88888.00 2008-06-22 04:03:53.250 174 12508.50 50.33 55297.57 88888.00 2008-06-22 04:03:53.375 174 12508.52 50.35 55297.55 88888.00 2008-06-22 04:03:53.500 174 12508.55 50.35 55297.55 88888.00 2008-06-22 04:03:53.625 174 12508.55 50.35 55297.55 88888.00 2008-06-22 04:03:53.750 174 12508.50 50.33 55297.57 88888.00 2008-06-22 04:03:53.875 174 12508.52 50.33 55297.60 88888.00 2008-06-22 04:03:54.000 174 12508.58 50.33 55297.57 88888.00 2008-06-22 04:03:54.125 174 12508.55 50.30 55297.57 88888.00 2008-06-22 04:03:54.250 174 12508.48 50.27 55297.57 88888.00 2008-06-22 04:03:54.375 174 12508.48 50.30 55297.60 88888.00 2008-06-22 04:03:54.500 174 12508.45 50.30 55297.60 88888.00 2008-06-22 04:03:54.625 174 12508.40 50.30 55297.57 88888.00 2008-06-22 04:03:54.750 174 12508.40 50.33 55297.55 88888.00 2008-06-22 04:03:54.875 174 12508.45 50.33 55297.57 88888.00 2008-06-22 04:03:55.000 174 12508.40 50.30 55297.55 88888.00 2008-06-22 04:03:55.125 174 12508.45 50.30 55297.55 88888.00 2008-06-22 04:03:55.250 174 12508.45 50.30 55297.53 88888.00 2008-06-22 04:03:55.375 174 12508.42 50.30 55297.53 88888.00 2008-06-22 04:03:55.500 174 12508.48 50.30 55297.55 88888.00 2008-06-22 04:03:55.625 174 12508.48 50.30 55297.55 88888.00 2008-06-22 04:03:55.750 174 12508.50 50.33 55297.55 88888.00 2008-06-22 04:03:55.875 174 12508.50 50.33 55297.55 88888.00 2008-06-22 04:03:56.000 174 12508.52 50.33 55297.53 88888.00 2008-06-22 04:03:56.125 174 12508.55 50.33 55297.55 88888.00 2008-06-22 04:03:56.250 174 12508.58 50.27 55297.57 88888.00 2008-06-22 04:03:56.375 174 12508.58 50.30 55297.55 88888.00 2008-06-22 04:03:56.500 174 12508.50 50.27 55297.55 88888.00 2008-06-22 04:03:56.625 174 12508.48 50.30 55297.55 88888.00 2008-06-22 04:03:56.750 174 12508.50 50.27 55297.55 88888.00 2008-06-22 04:03:56.875 174 12508.50 50.30 55297.57 88888.00 2008-06-22 04:03:57.000 174 12508.45 50.25 55297.53 88888.00 2008-06-22 04:03:57.125 174 12508.48 50.25 55297.53 88888.00 2008-06-22 04:03:57.250 174 12508.55 50.25 55297.55 88888.00 2008-06-22 04:03:57.375 174 12508.60 50.25 55297.53 88888.00 2008-06-22 04:03:57.500 174 12508.55 50.25 55297.55 88888.00 2008-06-22 04:03:57.625 174 12508.48 50.25 55297.55 88888.00 2008-06-22 04:03:57.750 174 12508.52 50.25 55297.50 88888.00 2008-06-22 04:03:57.875 174 12508.55 50.27 55297.47 88888.00 2008-06-22 04:03:58.000 174 12508.50 50.27 55297.47 88888.00 2008-06-22 04:03:58.125 174 12508.50 50.27 55297.53 88888.00 2008-06-22 04:03:58.250 174 12508.45 50.25 55297.53 88888.00 2008-06-22 04:03:58.375 174 12508.48 50.25 55297.53 88888.00 2008-06-22 04:03:58.500 174 12508.45 50.25 55297.50 88888.00 2008-06-22 04:03:58.625 174 12508.50 50.25 55297.53 88888.00 2008-06-22 04:03:58.750 174 12508.52 50.27 55297.53 88888.00 2008-06-22 04:03:58.875 174 12508.60 50.25 55297.55 88888.00 2008-06-22 04:03:59.000 174 12508.58 50.27 55297.55 88888.00 2008-06-22 04:03:59.125 174 12508.52 50.25 55297.55 88888.00 2008-06-22 04:03:59.250 174 12508.52 50.23 55297.53 88888.00 2008-06-22 04:03:59.375 174 12508.58 50.23 55297.55 88888.00 2008-06-22 04:03:59.500 174 12508.55 50.23 55297.53 88888.00 2008-06-22 04:03:59.625 174 12508.52 50.25 55297.53 88888.00 2008-06-22 04:03:59.750 174 12508.60 50.25 55297.55 88888.00 2008-06-22 04:03:59.875 174 12508.58 50.25 55297.55 88888.00 2008-06-22 04:04:00.000 174 12508.52 50.25 55297.55 88888.00 2008-06-22 04:04:00.125 174 12508.52 50.25 55297.57 88888.00 2008-06-22 04:04:00.250 174 12508.55 50.25 55297.55 88888.00 2008-06-22 04:04:00.375 174 12508.58 50.25 55297.53 88888.00 2008-06-22 04:04:00.500 174 12508.55 50.25 55297.53 88888.00 2008-06-22 04:04:00.625 174 12508.48 50.23 55297.55 88888.00 2008-06-22 04:04:00.750 174 12508.40 50.20 55297.53 88888.00 2008-06-22 04:04:00.875 174 12508.40 50.23 55297.53 88888.00 2008-06-22 04:04:01.000 174 12508.42 50.23 55297.50 88888.00 2008-06-22 04:04:01.125 174 12508.40 50.23 55297.50 88888.00 2008-06-22 04:04:01.250 174 12508.40 50.20 55297.55 88888.00 2008-06-22 04:04:01.375 174 12508.42 50.23 55297.53 88888.00 2008-06-22 04:04:01.500 174 12508.42 50.23 55297.47 88888.00 2008-06-22 04:04:01.625 174 12508.38 50.23 55297.47 88888.00 2008-06-22 04:04:01.750 174 12508.38 50.20 55297.50 88888.00 2008-06-22 04:04:01.875 174 12508.40 50.20 55297.53 88888.00 2008-06-22 04:04:02.000 174 12508.45 50.20 55297.50 88888.00 2008-06-22 04:04:02.125 174 12508.42 50.23 55297.50 88888.00 2008-06-22 04:04:02.250 174 12508.40 50.23 55297.53 88888.00 2008-06-22 04:04:02.375 174 12508.45 50.23 55297.55 88888.00 2008-06-22 04:04:02.500 174 12508.48 50.23 55297.55 88888.00 2008-06-22 04:04:02.625 174 12508.42 50.20 55297.53 88888.00 2008-06-22 04:04:02.750 174 12508.42 50.23 55297.53 88888.00 2008-06-22 04:04:02.875 174 12508.45 50.20 55297.50 88888.00 2008-06-22 04:04:03.000 174 12508.45 50.23 55297.53 88888.00 2008-06-22 04:04:03.125 174 12508.38 50.20 55297.53 88888.00 2008-06-22 04:04:03.250 174 12508.35 50.17 55297.53 88888.00 2008-06-22 04:04:03.375 174 12508.48 50.17 55297.53 88888.00 2008-06-22 04:04:03.500 174 12508.40 50.20 55297.53 88888.00 2008-06-22 04:04:03.625 174 12508.35 50.20 55297.53 88888.00 2008-06-22 04:04:03.750 174 12508.30 50.20 55297.55 88888.00 2008-06-22 04:04:03.875 174 12508.33 50.20 55297.55 88888.00 2008-06-22 04:04:04.000 174 12508.38 50.20 55297.53 88888.00 2008-06-22 04:04:04.125 174 12508.38 50.23 55297.53 88888.00 2008-06-22 04:04:04.250 174 12508.33 50.23 55297.53 88888.00 2008-06-22 04:04:04.375 174 12508.35 50.23 55297.53 88888.00 2008-06-22 04:04:04.500 174 12508.30 50.25 55297.55 88888.00 2008-06-22 04:04:04.625 174 12508.38 50.23 55297.55 88888.00 2008-06-22 04:04:04.750 174 12508.42 50.23 55297.53 88888.00 2008-06-22 04:04:04.875 174 12508.45 50.20 55297.53 88888.00 2008-06-22 04:04:05.000 174 12508.42 50.20 55297.53 88888.00 2008-06-22 04:04:05.125 174 12508.48 50.20 55297.50 88888.00 2008-06-22 04:04:05.250 174 12508.48 50.20 55297.53 88888.00 2008-06-22 04:04:05.375 174 12508.42 50.20 55297.50 88888.00 2008-06-22 04:04:05.500 174 12508.45 50.20 55297.53 88888.00 2008-06-22 04:04:05.625 174 12508.45 50.23 55297.53 88888.00 2008-06-22 04:04:05.750 174 12508.42 50.20 55297.53 88888.00 2008-06-22 04:04:05.875 174 12508.42 50.20 55297.53 88888.00 2008-06-22 04:04:06.000 174 12508.48 50.23 55297.53 88888.00 2008-06-22 04:04:06.125 174 12508.48 50.20 55297.53 88888.00 2008-06-22 04:04:06.250 174 12508.45 50.20 55297.55 88888.00 2008-06-22 04:04:06.375 174 12508.45 50.20 55297.57 88888.00 2008-06-22 04:04:06.500 174 12508.42 50.17 55297.55 88888.00 2008-06-22 04:04:06.625 174 12508.40 50.20 55297.55 88888.00 2008-06-22 04:04:06.750 174 12508.38 50.20 55297.55 88888.00 2008-06-22 04:04:06.875 174 12508.42 50.20 55297.53 88888.00 2008-06-22 04:04:07.000 174 12508.42 50.20 55297.50 88888.00 2008-06-22 04:04:07.125 174 12508.33 50.17 55297.50 88888.00 2008-06-22 04:04:07.250 174 12508.25 50.17 55297.50 88888.00 2008-06-22 04:04:07.375 174 12508.27 50.20 55297.50 88888.00 2008-06-22 04:04:07.500 174 12508.25 50.17 55297.50 88888.00 2008-06-22 04:04:07.625 174 12508.35 50.20 55297.53 88888.00 2008-06-22 04:04:07.750 174 12508.27 50.20 55297.53 88888.00 2008-06-22 04:04:07.875 174 12508.27 50.17 55297.50 88888.00 2008-06-22 04:04:08.000 174 12508.30 50.17 55297.45 88888.00 2008-06-22 04:04:08.125 174 12508.30 50.17 55297.45 88888.00 2008-06-22 04:04:08.250 174 12508.27 50.15 55297.47 88888.00 2008-06-22 04:04:08.375 174 12508.33 50.17 55297.50 88888.00 2008-06-22 04:04:08.500 174 12508.38 50.20 55297.50 88888.00 2008-06-22 04:04:08.625 174 12508.35 50.17 55297.47 88888.00 2008-06-22 04:04:08.750 174 12508.38 50.17 55297.45 88888.00 2008-06-22 04:04:08.875 174 12508.42 50.20 55297.47 88888.00 2008-06-22 04:04:09.000 174 12508.42 50.20 55297.47 88888.00 2008-06-22 04:04:09.125 174 12508.40 50.17 55297.47 88888.00 2008-06-22 04:04:09.250 174 12508.40 50.17 55297.53 88888.00 2008-06-22 04:04:09.375 174 12508.42 50.20 55297.50 88888.00 2008-06-22 04:04:09.500 174 12508.38 50.20 55297.50 88888.00 2008-06-22 04:04:09.625 174 12508.35 50.17 55297.50 88888.00 2008-06-22 04:04:09.750 174 12508.33 50.23 55297.53 88888.00 2008-06-22 04:04:09.875 174 12508.35 50.23 55297.53 88888.00 2008-06-22 04:04:10.000 174 12508.38 50.20 55297.50 88888.00 2008-06-22 04:04:10.125 174 12508.42 50.20 55297.50 88888.00 2008-06-22 04:04:10.250 174 12508.33 50.20 55297.50 88888.00 2008-06-22 04:04:10.375 174 12508.27 50.17 55297.47 88888.00 2008-06-22 04:04:10.500 174 12508.23 50.20 55297.47 88888.00 2008-06-22 04:04:10.625 174 12508.27 50.17 55297.50 88888.00 2008-06-22 04:04:10.750 174 12508.35 50.17 55297.50 88888.00 2008-06-22 04:04:10.875 174 12508.33 50.20 55297.55 88888.00 2008-06-22 04:04:11.000 174 12508.33 50.17 55297.53 88888.00 2008-06-22 04:04:11.125 174 12508.38 50.17 55297.50 88888.00 2008-06-22 04:04:11.250 174 12508.38 50.17 55297.50 88888.00 2008-06-22 04:04:11.375 174 12508.30 50.10 55297.50 88888.00 2008-06-22 04:04:11.500 174 12508.25 50.08 55297.50 88888.00 2008-06-22 04:04:11.625 174 12508.33 50.15 55297.53 88888.00 2008-06-22 04:04:11.750 174 12508.38 50.12 55297.50 88888.00 2008-06-22 04:04:11.875 174 12508.33 50.08 55297.50 88888.00 2008-06-22 04:04:12.000 174 12508.35 50.15 55297.53 88888.00 2008-06-22 04:04:12.125 174 12508.33 50.20 55297.55 88888.00 2008-06-22 04:04:12.250 174 12508.25 50.20 55297.55 88888.00 2008-06-22 04:04:12.375 174 12508.27 50.17 55297.53 88888.00 2008-06-22 04:04:12.500 174 12508.27 50.17 55297.53 88888.00 2008-06-22 04:04:12.625 174 12508.33 50.20 55297.53 88888.00 2008-06-22 04:04:12.750 174 12508.35 50.20 55297.50 88888.00 2008-06-22 04:04:12.875 174 12508.40 50.23 55297.53 88888.00 2008-06-22 04:04:13.000 174 12508.40 50.20 55297.50 88888.00 2008-06-22 04:04:13.125 174 12508.42 50.20 55297.53 88888.00 2008-06-22 04:04:13.250 174 12508.40 50.20 55297.53 88888.00 2008-06-22 04:04:13.375 174 12508.40 50.23 55297.50 88888.00 2008-06-22 04:04:13.500 174 12508.38 50.20 55297.53 88888.00 2008-06-22 04:04:13.625 174 12508.35 50.20 55297.53 88888.00 2008-06-22 04:04:13.750 174 12508.42 50.17 55297.47 88888.00 2008-06-22 04:04:13.875 174 12508.40 50.20 55297.45 88888.00 2008-06-22 04:04:14.000 174 12508.33 50.17 55297.47 88888.00 2008-06-22 04:04:14.125 174 12508.35 50.17 55297.50 88888.00 2008-06-22 04:04:14.250 174 12508.35 50.17 55297.53 88888.00 2008-06-22 04:04:14.375 174 12508.40 50.17 55297.50 88888.00 2008-06-22 04:04:14.500 174 12508.30 50.20 55297.47 88888.00 2008-06-22 04:04:14.625 174 12508.23 50.20 55297.47 88888.00 2008-06-22 04:04:14.750 174 12508.23 50.20 55297.50 88888.00 2008-06-22 04:04:14.875 174 12508.25 50.17 55297.50 88888.00 2008-06-22 04:04:15.000 174 12508.33 50.17 55297.47 88888.00 2008-06-22 04:04:15.125 174 12508.35 50.17 55297.45 88888.00 2008-06-22 04:04:15.250 174 12508.33 50.17 55297.50 88888.00 2008-06-22 04:04:15.375 174 12508.33 50.20 55297.47 88888.00 2008-06-22 04:04:15.500 174 12508.35 50.17 55297.47 88888.00 2008-06-22 04:04:15.625 174 12508.35 50.20 55297.50 88888.00 2008-06-22 04:04:15.750 174 12508.27 50.20 55297.50 88888.00 2008-06-22 04:04:15.875 174 12508.23 50.20 55297.50 88888.00 2008-06-22 04:04:16.000 174 12508.23 50.20 55297.50 88888.00 2008-06-22 04:04:16.125 174 12508.27 50.20 55297.53 88888.00 2008-06-22 04:04:16.250 174 12508.30 50.17 55297.50 88888.00 2008-06-22 04:04:16.375 174 12508.30 50.20 55297.50 88888.00 2008-06-22 04:04:16.500 174 12508.30 50.20 55297.53 88888.00 2008-06-22 04:04:16.625 174 12508.33 50.20 55297.50 88888.00 2008-06-22 04:04:16.750 174 12508.35 50.20 55297.50 88888.00 2008-06-22 04:04:16.875 174 12508.35 50.20 55297.47 88888.00 2008-06-22 04:04:17.000 174 12508.33 50.17 55297.50 88888.00 2008-06-22 04:04:17.125 174 12508.35 50.20 55297.55 88888.00 2008-06-22 04:04:17.250 174 12508.33 50.20 55297.55 88888.00 2008-06-22 04:04:17.375 174 12508.35 50.17 55297.55 88888.00 2008-06-22 04:04:17.500 174 12508.33 50.17 55297.50 88888.00 2008-06-22 04:04:17.625 174 12508.33 50.15 55297.50 88888.00 2008-06-22 04:04:17.750 174 12508.30 50.17 55297.53 88888.00 2008-06-22 04:04:17.875 174 12508.33 50.17 55297.55 88888.00 2008-06-22 04:04:18.000 174 12508.35 50.17 55297.53 88888.00 2008-06-22 04:04:18.125 174 12508.40 50.20 55297.55 88888.00 2008-06-22 04:04:18.250 174 12508.40 50.15 55297.55 88888.00 2008-06-22 04:04:18.375 174 12508.42 50.15 55297.53 88888.00 2008-06-22 04:04:18.500 174 12508.42 50.15 55297.55 88888.00 2008-06-22 04:04:18.625 174 12508.42 50.17 55297.55 88888.00 2008-06-22 04:04:18.750 174 12508.38 50.17 55297.53 88888.00 2008-06-22 04:04:18.875 174 12508.40 50.17 55297.53 88888.00 2008-06-22 04:04:19.000 174 12508.42 50.15 55297.50 88888.00 2008-06-22 04:04:19.125 174 12508.42 50.17 55297.50 88888.00 2008-06-22 04:04:19.250 174 12508.38 50.17 55297.50 88888.00 2008-06-22 04:04:19.375 174 12508.40 50.17 55297.47 88888.00 2008-06-22 04:04:19.500 174 12508.42 50.17 55297.47 88888.00 2008-06-22 04:04:19.625 174 12508.40 50.20 55297.50 88888.00 2008-06-22 04:04:19.750 174 12508.38 50.17 55297.50 88888.00 2008-06-22 04:04:19.875 174 12508.35 50.15 55297.47 88888.00 2008-06-22 04:04:20.000 174 12508.40 50.15 55297.47 88888.00 2008-06-22 04:04:20.125 174 12508.45 50.17 55297.50 88888.00 2008-06-22 04:04:20.250 174 12508.42 50.12 55297.53 88888.00 2008-06-22 04:04:20.375 174 12508.40 50.17 55297.55 88888.00 2008-06-22 04:04:20.500 174 12508.33 50.15 55297.55 88888.00 2008-06-22 04:04:20.625 174 12508.33 50.15 55297.53 88888.00 2008-06-22 04:04:20.750 174 12508.38 50.17 55297.53 88888.00 2008-06-22 04:04:20.875 174 12508.35 50.20 55297.53 88888.00 2008-06-22 04:04:21.000 174 12508.33 50.20 55297.50 88888.00 2008-06-22 04:04:21.125 174 12508.30 50.20 55297.53 88888.00 2008-06-22 04:04:21.250 174 12508.27 50.20 55297.53 88888.00 2008-06-22 04:04:21.375 174 12508.27 50.17 55297.50 88888.00 2008-06-22 04:04:21.500 174 12508.27 50.17 55297.50 88888.00 2008-06-22 04:04:21.625 174 12508.30 50.17 55297.50 88888.00 2008-06-22 04:04:21.750 174 12508.27 50.17 55297.50 88888.00 2008-06-22 04:04:21.875 174 12508.30 50.17 55297.50 88888.00 2008-06-22 04:04:22.000 174 12508.30 50.20 55297.50 88888.00 2008-06-22 04:04:22.125 174 12508.25 50.20 55297.50 88888.00 2008-06-22 04:04:22.250 174 12508.25 50.17 55297.50 88888.00 2008-06-22 04:04:22.375 174 12508.30 50.17 55297.47 88888.00 2008-06-22 04:04:22.500 174 12508.40 50.15 55297.50 88888.00 2008-06-22 04:04:22.625 174 12508.40 50.17 55297.53 88888.00 2008-06-22 04:04:22.750 174 12508.38 50.17 55297.55 88888.00 2008-06-22 04:04:22.875 174 12508.30 50.20 55297.53 88888.00 2008-06-22 04:04:23.000 174 12508.33 50.20 55297.50 88888.00 2008-06-22 04:04:23.125 174 12508.30 50.20 55297.50 88888.00 2008-06-22 04:04:23.250 174 12508.30 50.20 55297.50 88888.00 2008-06-22 04:04:23.375 174 12508.30 50.17 55297.50 88888.00 2008-06-22 04:04:23.500 174 12508.30 50.20 55297.53 88888.00 2008-06-22 04:04:23.625 174 12508.30 50.20 55297.55 88888.00 2008-06-22 04:04:23.750 174 12508.30 50.17 55297.53 88888.00 2008-06-22 04:04:23.875 174 12508.30 50.17 55297.53 88888.00 2008-06-22 04:04:24.000 174 12508.30 50.17 55297.55 88888.00 2008-06-22 04:04:24.125 174 12508.25 50.20 55297.57 88888.00 2008-06-22 04:04:24.250 174 12508.23 50.20 55297.55 88888.00 2008-06-22 04:04:24.375 174 12508.30 50.20 55297.53 88888.00 2008-06-22 04:04:24.500 174 12508.35 50.23 55297.53 88888.00 2008-06-22 04:04:24.625 174 12508.40 50.23 55297.55 88888.00 2008-06-22 04:04:24.750 174 12508.38 50.23 55297.55 88888.00 2008-06-22 04:04:24.875 174 12508.35 50.23 55297.53 88888.00 2008-06-22 04:04:25.000 174 12508.38 50.23 55297.50 88888.00 2008-06-22 04:04:25.125 174 12508.35 50.20 55297.53 88888.00 2008-06-22 04:04:25.250 174 12508.30 50.20 55297.55 88888.00 2008-06-22 04:04:25.375 174 12508.30 50.23 55297.55 88888.00 2008-06-22 04:04:25.500 174 12508.33 50.20 55297.53 88888.00 2008-06-22 04:04:25.625 174 12508.33 50.17 55297.50 88888.00 2008-06-22 04:04:25.750 174 12508.33 50.20 55297.50 88888.00 2008-06-22 04:04:25.875 174 12508.33 50.20 55297.50 88888.00 2008-06-22 04:04:26.000 174 12508.38 50.20 55297.50 88888.00 2008-06-22 04:04:26.125 174 12508.40 50.20 55297.47 88888.00 2008-06-22 04:04:26.250 174 12508.38 50.17 55297.47 88888.00 2008-06-22 04:04:26.375 174 12508.38 50.23 55297.47 88888.00 2008-06-22 04:04:26.500 174 12508.33 50.20 55297.47 88888.00 2008-06-22 04:04:26.625 174 12508.30 50.20 55297.47 88888.00 2008-06-22 04:04:26.750 174 12508.35 50.20 55297.45 88888.00 2008-06-22 04:04:26.875 174 12508.35 50.23 55297.47 88888.00 2008-06-22 04:04:27.000 174 12508.33 50.23 55297.47 88888.00 2008-06-22 04:04:27.125 174 12508.27 50.23 55297.50 88888.00 2008-06-22 04:04:27.250 174 12508.20 50.20 55297.50 88888.00 2008-06-22 04:04:27.375 174 12508.23 50.20 55297.53 88888.00 2008-06-22 04:04:27.500 174 12508.30 50.23 55297.53 88888.00 2008-06-22 04:04:27.625 174 12508.23 50.23 55297.53 88888.00 2008-06-22 04:04:27.750 174 12508.23 50.23 55297.50 88888.00 2008-06-22 04:04:27.875 174 12508.25 50.23 55297.50 88888.00 2008-06-22 04:04:28.000 174 12508.30 50.25 55297.50 88888.00 2008-06-22 04:04:28.125 174 12508.30 50.23 55297.50 88888.00 2008-06-22 04:04:28.250 174 12508.27 50.17 55297.47 88888.00 2008-06-22 04:04:28.375 174 12508.33 50.20 55297.47 88888.00 2008-06-22 04:04:28.500 174 12508.30 50.20 55297.47 88888.00 2008-06-22 04:04:28.625 174 12508.30 50.20 55297.47 88888.00 2008-06-22 04:04:28.750 174 12508.30 50.20 55297.50 88888.00 2008-06-22 04:04:28.875 174 12508.35 50.20 55297.53 88888.00 2008-06-22 04:04:29.000 174 12508.33 50.20 55297.53 88888.00 2008-06-22 04:04:29.125 174 12508.35 50.23 55297.53 88888.00 2008-06-22 04:04:29.250 174 12508.27 50.23 55297.53 88888.00 2008-06-22 04:04:29.375 174 12508.33 50.23 55297.53 88888.00 2008-06-22 04:04:29.500 174 12508.33 50.23 55297.53 88888.00 2008-06-22 04:04:29.625 174 12508.25 50.23 55297.53 88888.00 2008-06-22 04:04:29.750 174 12508.20 50.20 55297.53 88888.00 2008-06-22 04:04:29.875 174 12508.23 50.20 55297.53 88888.00 2008-06-22 04:04:30.000 174 12508.25 50.20 55297.53 88888.00 2008-06-22 04:04:30.125 174 12508.20 50.17 55297.53 88888.00 2008-06-22 04:04:30.250 174 12508.20 50.17 55297.50 88888.00 2008-06-22 04:04:30.375 174 12508.23 50.20 55297.50 88888.00 2008-06-22 04:04:30.500 174 12508.25 50.23 55297.50 88888.00 2008-06-22 04:04:30.625 174 12508.25 50.17 55297.50 88888.00 2008-06-22 04:04:30.750 174 12508.30 50.20 55297.47 88888.00 2008-06-22 04:04:30.875 174 12508.25 50.23 55297.47 88888.00 2008-06-22 04:04:31.000 174 12508.25 50.20 55297.43 88888.00 2008-06-22 04:04:31.125 174 12508.23 50.17 55297.43 88888.00 2008-06-22 04:04:31.250 174 12508.17 50.15 55297.43 88888.00 2008-06-22 04:04:31.375 174 12508.20 50.17 55297.43 88888.00 2008-06-22 04:04:31.500 174 12508.20 50.23 55297.43 88888.00 2008-06-22 04:04:31.625 174 12508.20 50.23 55297.45 88888.00 2008-06-22 04:04:31.750 174 12508.20 50.23 55297.47 88888.00 2008-06-22 04:04:31.875 174 12508.15 50.23 55297.43 88888.00 2008-06-22 04:04:32.000 174 12508.12 50.17 55297.43 88888.00 2008-06-22 04:04:32.125 174 12508.15 50.20 55297.45 88888.00 2008-06-22 04:04:32.250 174 12508.15 50.20 55297.45 88888.00 2008-06-22 04:04:32.375 174 12508.15 50.20 55297.45 88888.00 2008-06-22 04:04:32.500 174 12508.12 50.17 55297.47 88888.00 2008-06-22 04:04:32.625 174 12508.12 50.20 55297.45 88888.00 2008-06-22 04:04:32.750 174 12508.12 50.23 55297.43 88888.00 2008-06-22 04:04:32.875 174 12508.17 50.20 55297.45 88888.00 2008-06-22 04:04:33.000 174 12508.23 50.23 55297.43 88888.00 2008-06-22 04:04:33.125 174 12508.25 50.23 55297.43 88888.00 2008-06-22 04:04:33.250 174 12508.17 50.20 55297.50 88888.00 2008-06-22 04:04:33.375 174 12508.12 50.20 55297.47 88888.00 2008-06-22 04:04:33.500 174 12508.12 50.23 55297.45 88888.00 2008-06-22 04:04:33.625 174 12508.15 50.20 55297.47 88888.00 2008-06-22 04:04:33.750 174 12508.15 50.20 55297.50 88888.00 2008-06-22 04:04:33.875 174 12508.17 50.17 55297.50 88888.00 2008-06-22 04:04:34.000 174 12508.15 50.17 55297.45 88888.00 2008-06-22 04:04:34.125 174 12508.15 50.20 55297.43 88888.00 2008-06-22 04:04:34.250 174 12508.08 50.20 55297.43 88888.00 2008-06-22 04:04:34.375 174 12508.08 50.23 55297.45 88888.00 2008-06-22 04:04:34.500 174 12508.10 50.20 55297.47 88888.00 2008-06-22 04:04:34.625 174 12508.15 50.20 55297.47 88888.00 2008-06-22 04:04:34.750 174 12508.15 50.20 55297.47 88888.00 2008-06-22 04:04:34.875 174 12508.10 50.20 55297.47 88888.00 2008-06-22 04:04:35.000 174 12508.10 50.23 55297.47 88888.00 2008-06-22 04:04:35.125 174 12508.10 50.20 55297.47 88888.00 2008-06-22 04:04:35.250 174 12508.08 50.15 55297.47 88888.00 2008-06-22 04:04:35.375 174 12508.08 50.15 55297.47 88888.00 2008-06-22 04:04:35.500 174 12508.10 50.17 55297.47 88888.00 2008-06-22 04:04:35.625 174 12508.15 50.17 55297.50 88888.00 2008-06-22 04:04:35.750 174 12508.15 50.15 55297.47 88888.00 2008-06-22 04:04:35.875 174 12508.08 50.15 55297.45 88888.00 2008-06-22 04:04:36.000 174 12508.00 50.12 55297.47 88888.00 2008-06-22 04:04:36.125 174 12507.98 50.15 55297.53 88888.00 2008-06-22 04:04:36.250 174 12508.00 50.15 55297.53 88888.00 2008-06-22 04:04:36.375 174 12508.05 50.15 55297.50 88888.00 2008-06-22 04:04:36.500 174 12508.08 50.15 55297.47 88888.00 2008-06-22 04:04:36.625 174 12508.08 50.17 55297.47 88888.00 2008-06-22 04:04:36.750 174 12508.05 50.15 55297.47 88888.00 2008-06-22 04:04:36.875 174 12508.02 50.15 55297.45 88888.00 2008-06-22 04:04:37.000 174 12508.12 50.12 55297.43 88888.00 2008-06-22 04:04:37.125 174 12508.12 50.12 55297.43 88888.00 2008-06-22 04:04:37.250 174 12508.05 50.12 55297.43 88888.00 2008-06-22 04:04:37.375 174 12508.02 50.12 55297.45 88888.00 2008-06-22 04:04:37.500 174 12508.02 50.15 55297.45 88888.00 2008-06-22 04:04:37.625 174 12508.05 50.12 55297.45 88888.00 2008-06-22 04:04:37.750 174 12508.05 50.12 55297.40 88888.00 2008-06-22 04:04:37.875 174 12508.08 50.17 55297.40 88888.00 2008-06-22 04:04:38.000 174 12508.05 50.17 55297.38 88888.00 2008-06-22 04:04:38.125 174 12507.98 50.12 55297.43 88888.00 2008-06-22 04:04:38.250 174 12507.98 50.12 55297.43 88888.00 2008-06-22 04:04:38.375 174 12508.00 50.15 55297.43 88888.00 2008-06-22 04:04:38.500 174 12508.00 50.12 55297.40 88888.00 2008-06-22 04:04:38.625 174 12507.98 50.10 55297.43 88888.00 2008-06-22 04:04:38.750 174 12507.95 50.10 55297.43 88888.00 2008-06-22 04:04:38.875 174 12508.00 50.12 55297.43 88888.00 2008-06-22 04:04:39.000 174 12508.02 50.10 55297.40 88888.00 2008-06-22 04:04:39.125 174 12508.02 50.10 55297.45 88888.00 2008-06-22 04:04:39.250 174 12508.05 50.08 55297.43 88888.00 2008-06-22 04:04:39.375 174 12508.08 50.08 55297.43 88888.00 2008-06-22 04:04:39.500 174 12508.05 50.10 55297.43 88888.00 2008-06-22 04:04:39.625 174 12508.08 50.12 55297.45 88888.00 2008-06-22 04:04:39.750 174 12508.02 50.12 55297.43 88888.00 2008-06-22 04:04:39.875 174 12508.02 50.12 55297.43 88888.00 2008-06-22 04:04:40.000 174 12508.02 50.12 55297.43 88888.00 2008-06-22 04:04:40.125 174 12508.05 50.12 55297.45 88888.00 2008-06-22 04:04:40.250 174 12508.00 50.10 55297.43 88888.00 2008-06-22 04:04:40.375 174 12508.02 50.10 55297.40 88888.00 2008-06-22 04:04:40.500 174 12508.05 50.10 55297.40 88888.00 2008-06-22 04:04:40.625 174 12508.00 50.10 55297.43 88888.00 2008-06-22 04:04:40.750 174 12508.02 50.08 55297.43 88888.00 2008-06-22 04:04:40.875 174 12508.08 50.08 55297.43 88888.00 2008-06-22 04:04:41.000 174 12508.05 50.05 55297.43 88888.00 2008-06-22 04:04:41.125 174 12508.10 50.05 55297.43 88888.00 2008-06-22 04:04:41.250 174 12508.05 50.08 55297.45 88888.00 2008-06-22 04:04:41.375 174 12508.02 50.08 55297.45 88888.00 2008-06-22 04:04:41.500 174 12508.00 50.05 55297.45 88888.00 2008-06-22 04:04:41.625 174 12508.02 50.05 55297.45 88888.00 2008-06-22 04:04:41.750 174 12508.02 50.02 55297.47 88888.00 2008-06-22 04:04:41.875 174 12508.00 50.02 55297.47 88888.00 2008-06-22 04:04:42.000 174 12508.00 50.02 55297.45 88888.00 2008-06-22 04:04:42.125 174 12507.98 50.05 55297.43 88888.00 2008-06-22 04:04:42.250 174 12508.02 50.05 55297.45 88888.00 2008-06-22 04:04:42.375 174 12508.02 50.05 55297.45 88888.00 2008-06-22 04:04:42.500 174 12508.02 50.05 55297.45 88888.00 2008-06-22 04:04:42.625 174 12508.02 50.02 55297.45 88888.00 2008-06-22 04:04:42.750 174 12508.02 50.02 55297.45 88888.00 2008-06-22 04:04:42.875 174 12508.05 50.05 55297.45 88888.00 2008-06-22 04:04:43.000 174 12508.08 50.05 55297.45 88888.00 2008-06-22 04:04:43.125 174 12508.10 50.05 55297.45 88888.00 2008-06-22 04:04:43.250 174 12508.05 50.00 55297.43 88888.00 2008-06-22 04:04:43.375 174 12508.02 50.02 55297.43 88888.00 2008-06-22 04:04:43.500 174 12508.00 50.00 55297.43 88888.00 2008-06-22 04:04:43.625 174 12508.02 50.00 55297.40 88888.00 2008-06-22 04:04:43.750 174 12507.98 50.00 55297.40 88888.00 2008-06-22 04:04:43.875 174 12508.00 50.02 55297.40 88888.00 2008-06-22 04:04:44.000 174 12508.00 50.00 55297.40 88888.00 2008-06-22 04:04:44.125 174 12508.00 50.00 55297.40 88888.00 2008-06-22 04:04:44.250 174 12508.00 49.98 55297.40 88888.00 2008-06-22 04:04:44.375 174 12508.00 49.98 55297.40 88888.00 2008-06-22 04:04:44.500 174 12508.05 50.00 55297.40 88888.00 2008-06-22 04:04:44.625 174 12508.08 50.00 55297.38 88888.00 2008-06-22 04:04:44.750 174 12508.02 50.00 55297.40 88888.00 2008-06-22 04:04:44.875 174 12508.00 50.00 55297.43 88888.00 2008-06-22 04:04:45.000 174 12508.02 49.98 55297.40 88888.00 2008-06-22 04:04:45.125 174 12508.08 49.95 55297.40 88888.00 2008-06-22 04:04:45.250 174 12508.12 49.92 55297.43 88888.00 2008-06-22 04:04:45.375 174 12508.12 49.92 55297.43 88888.00 2008-06-22 04:04:45.500 174 12508.12 49.95 55297.40 88888.00 2008-06-22 04:04:45.625 174 12508.15 49.95 55297.43 88888.00 2008-06-22 04:04:45.750 174 12508.12 49.92 55297.43 88888.00 2008-06-22 04:04:45.875 174 12508.12 49.92 55297.40 88888.00 2008-06-22 04:04:46.000 174 12508.08 49.90 55297.43 88888.00 2008-06-22 04:04:46.125 174 12508.02 49.95 55297.40 88888.00 2008-06-22 04:04:46.250 174 12507.98 49.95 55297.43 88888.00 2008-06-22 04:04:46.375 174 12508.00 49.95 55297.40 88888.00 2008-06-22 04:04:46.500 174 12508.02 49.92 55297.43 88888.00 2008-06-22 04:04:46.625 174 12508.10 49.92 55297.43 88888.00 2008-06-22 04:04:46.750 174 12508.05 49.90 55297.43 88888.00 2008-06-22 04:04:46.875 174 12508.08 49.90 55297.43 88888.00 2008-06-22 04:04:47.000 174 12508.12 49.92 55297.40 88888.00 2008-06-22 04:04:47.125 174 12508.15 49.95 55297.43 88888.00 2008-06-22 04:04:47.250 174 12508.08 49.95 55297.47 88888.00 2008-06-22 04:04:47.375 174 12508.02 49.92 55297.50 88888.00 2008-06-22 04:04:47.500 174 12508.08 49.90 55297.47 88888.00 2008-06-22 04:04:47.625 174 12508.15 49.88 55297.45 88888.00 2008-06-22 04:04:47.750 174 12508.12 49.88 55297.45 88888.00 2008-06-22 04:04:47.875 174 12508.12 49.88 55297.45 88888.00 2008-06-22 04:04:48.000 174 12508.08 49.90 55297.40 88888.00 2008-06-22 04:04:48.125 174 12508.05 49.92 55297.40 88888.00 2008-06-22 04:04:48.250 174 12508.00 49.90 55297.43 88888.00 2008-06-22 04:04:48.375 174 12507.98 49.90 55297.40 88888.00 2008-06-22 04:04:48.500 174 12508.02 49.90 55297.43 88888.00 2008-06-22 04:04:48.625 174 12508.17 49.88 55297.40 88888.00 2008-06-22 04:04:48.750 174 12508.20 49.88 55297.38 88888.00 2008-06-22 04:04:48.875 174 12508.12 49.85 55297.43 88888.00 2008-06-22 04:04:49.000 174 12508.05 49.85 55297.43 88888.00 2008-06-22 04:04:49.125 174 12508.02 49.88 55297.43 88888.00 2008-06-22 04:04:49.250 174 12508.08 49.85 55297.40 88888.00 2008-06-22 04:04:49.375 174 12508.10 49.83 55297.38 88888.00 2008-06-22 04:04:49.500 174 12508.12 49.83 55297.40 88888.00 2008-06-22 04:04:49.625 174 12508.08 49.83 55297.40 88888.00 2008-06-22 04:04:49.750 174 12508.10 49.83 55297.43 88888.00 2008-06-22 04:04:49.875 174 12508.10 49.83 55297.40 88888.00 2008-06-22 04:04:50.000 174 12508.10 49.83 55297.38 88888.00 2008-06-22 04:04:50.125 174 12508.10 49.80 55297.38 88888.00 2008-06-22 04:04:50.250 174 12508.10 49.77 55297.43 88888.00 2008-06-22 04:04:50.375 174 12508.10 49.80 55297.43 88888.00 2008-06-22 04:04:50.500 174 12508.12 49.80 55297.40 88888.00 2008-06-22 04:04:50.625 174 12508.15 49.83 55297.40 88888.00 2008-06-22 04:04:50.750 174 12508.15 49.80 55297.43 88888.00 2008-06-22 04:04:50.875 174 12508.17 49.77 55297.43 88888.00 2008-06-22 04:04:51.000 174 12508.23 49.77 55297.40 88888.00 2008-06-22 04:04:51.125 174 12508.20 49.80 55297.38 88888.00 2008-06-22 04:04:51.250 174 12508.17 49.83 55297.40 88888.00 2008-06-22 04:04:51.375 174 12508.20 49.83 55297.40 88888.00 2008-06-22 04:04:51.500 174 12508.12 49.80 55297.45 88888.00 2008-06-22 04:04:51.625 174 12508.17 49.75 55297.43 88888.00 2008-06-22 04:04:51.750 174 12508.17 49.75 55297.38 88888.00 2008-06-22 04:04:51.875 174 12508.15 49.73 55297.38 88888.00 2008-06-22 04:04:52.000 174 12508.20 49.75 55297.38 88888.00 2008-06-22 04:04:52.125 174 12508.17 49.75 55297.38 88888.00 2008-06-22 04:04:52.250 174 12508.15 49.73 55297.38 88888.00 2008-06-22 04:04:52.375 174 12508.17 49.75 55297.35 88888.00 2008-06-22 04:04:52.500 174 12508.15 49.75 55297.38 88888.00 2008-06-22 04:04:52.625 174 12508.17 49.75 55297.40 88888.00 2008-06-22 04:04:52.750 174 12508.15 49.70 55297.38 88888.00 2008-06-22 04:04:52.875 174 12508.15 49.73 55297.40 88888.00 2008-06-22 04:04:53.000 174 12508.20 49.75 55297.40 88888.00 2008-06-22 04:04:53.125 174 12508.12 49.67 55297.40 88888.00 2008-06-22 04:04:53.250 174 12508.05 49.67 55297.45 88888.00 2008-06-22 04:04:53.375 174 12508.15 49.70 55297.45 88888.00 2008-06-22 04:04:53.500 174 12508.20 49.70 55297.40 88888.00 2008-06-22 04:04:53.625 174 12508.20 49.73 55297.40 88888.00 2008-06-22 04:04:53.750 174 12508.20 49.70 55297.43 88888.00 2008-06-22 04:04:53.875 174 12508.23 49.73 55297.45 88888.00 2008-06-22 04:04:54.000 174 12508.23 49.70 55297.43 88888.00 2008-06-22 04:04:54.125 174 12508.20 49.70 55297.43 88888.00 2008-06-22 04:04:54.250 174 12508.20 49.75 55297.47 88888.00 2008-06-22 04:04:54.375 174 12508.20 49.77 55297.47 88888.00 2008-06-22 04:04:54.500 174 12508.10 49.75 55297.45 88888.00 2008-06-22 04:04:54.625 174 12508.10 49.75 55297.45 88888.00 2008-06-22 04:04:54.750 174 12508.10 49.67 55297.40 88888.00 2008-06-22 04:04:54.875 174 12508.12 49.67 55297.40 88888.00 2008-06-22 04:04:55.000 174 12508.10 49.67 55297.40 88888.00 2008-06-22 04:04:55.125 174 12508.12 49.70 55297.43 88888.00 2008-06-22 04:04:55.250 174 12508.12 49.67 55297.43 88888.00 2008-06-22 04:04:55.375 174 12508.15 49.73 55297.40 88888.00 2008-06-22 04:04:55.500 174 12508.17 49.70 55297.38 88888.00 2008-06-22 04:04:55.625 174 12508.20 49.67 55297.40 88888.00 2008-06-22 04:04:55.750 174 12508.12 49.70 55297.40 88888.00 2008-06-22 04:04:55.875 174 12508.05 49.67 55297.38 88888.00 2008-06-22 04:04:56.000 174 12508.05 49.65 55297.35 88888.00 2008-06-22 04:04:56.125 174 12508.05 49.62 55297.35 88888.00 2008-06-22 04:04:56.250 174 12508.15 49.70 55297.40 88888.00 2008-06-22 04:04:56.375 174 12508.20 49.70 55297.40 88888.00 2008-06-22 04:04:56.500 174 12508.10 49.65 55297.38 88888.00 2008-06-22 04:04:56.625 174 12508.12 49.62 55297.38 88888.00 2008-06-22 04:04:56.750 174 12508.10 49.60 55297.38 88888.00 2008-06-22 04:04:56.875 174 12508.02 49.67 55297.40 88888.00 2008-06-22 04:04:57.000 174 12508.05 49.70 55297.38 88888.00 2008-06-22 04:04:57.125 174 12508.08 49.70 55297.40 88888.00 2008-06-22 04:04:57.250 174 12508.02 49.65 55297.43 88888.00 2008-06-22 04:04:57.375 174 12508.02 49.70 55297.43 88888.00 2008-06-22 04:04:57.500 174 12508.08 49.65 55297.40 88888.00 2008-06-22 04:04:57.625 174 12508.12 49.67 55297.38 88888.00 2008-06-22 04:04:57.750 174 12508.17 49.67 55297.38 88888.00 2008-06-22 04:04:57.875 174 12508.23 49.67 55297.40 88888.00 2008-06-22 04:04:58.000 174 12508.20 49.67 55297.40 88888.00 2008-06-22 04:04:58.125 174 12508.12 49.73 55297.43 88888.00 2008-06-22 04:04:58.250 174 12508.08 49.67 55297.38 88888.00 2008-06-22 04:04:58.375 174 12508.12 49.73 55297.38 88888.00 2008-06-22 04:04:58.500 174 12508.15 49.73 55297.43 88888.00 2008-06-22 04:04:58.625 174 12508.17 49.65 55297.45 88888.00 2008-06-22 04:04:58.750 174 12508.17 49.65 55297.45 88888.00 2008-06-22 04:04:58.875 174 12508.12 49.60 55297.43 88888.00 2008-06-22 04:04:59.000 174 12508.12 49.62 55297.40 88888.00 2008-06-22 04:04:59.125 174 12508.17 49.62 55297.38 88888.00 2008-06-22 04:04:59.250 174 12508.15 49.62 55297.43 88888.00 2008-06-22 04:04:59.375 174 12508.20 49.65 55297.43 88888.00 2008-06-22 04:04:59.500 174 12508.27 49.65 55297.43 88888.00 2008-06-22 04:04:59.625 174 12508.20 49.65 55297.43 88888.00 2008-06-22 04:04:59.750 174 12508.15 49.62 55297.40 88888.00 2008-06-22 04:04:59.875 174 12508.20 49.58 55297.43 88888.00 2008-06-22 04:05:00.000 174 12508.12 49.60 55297.40 88888.00 2008-06-22 04:05:00.125 174 12508.05 49.62 55297.40 88888.00 2008-06-22 04:05:00.250 174 12508.05 49.62 55297.43 88888.00 2008-06-22 04:05:00.375 174 12508.12 49.65 55297.40 88888.00 2008-06-22 04:05:00.500 174 12508.17 49.65 55297.43 88888.00 2008-06-22 04:05:00.625 174 12508.17 49.65 55297.38 88888.00 2008-06-22 04:05:00.750 174 12508.15 49.60 55297.40 88888.00 2008-06-22 04:05:00.875 174 12508.08 49.58 55297.43 88888.00 2008-06-22 04:05:01.000 174 12508.05 49.58 55297.40 88888.00 2008-06-22 04:05:01.125 174 12508.02 49.52 55297.38 88888.00 2008-06-22 04:05:01.250 174 12508.00 49.52 55297.38 88888.00 2008-06-22 04:05:01.375 174 12508.05 49.60 55297.43 88888.00 2008-06-22 04:05:01.500 174 12508.10 49.65 55297.43 88888.00 2008-06-22 04:05:01.625 174 12508.00 49.60 55297.40 88888.00 2008-06-22 04:05:01.750 174 12508.00 49.55 55297.38 88888.00 2008-06-22 04:05:01.875 174 12508.02 49.58 55297.38 88888.00 2008-06-22 04:05:02.000 174 12508.08 49.62 55297.40 88888.00 2008-06-22 04:05:02.125 174 12508.02 49.62 55297.47 88888.00 2008-06-22 04:05:02.250 174 12507.95 49.60 55297.43 88888.00 2008-06-22 04:05:02.375 174 12507.92 49.60 55297.38 88888.00 2008-06-22 04:05:02.500 174 12508.00 49.55 55297.38 88888.00 2008-06-22 04:05:02.625 174 12508.00 49.52 55297.35 88888.00 2008-06-22 04:05:02.750 174 12507.98 49.55 55297.38 88888.00 2008-06-22 04:05:02.875 174 12507.98 49.52 55297.35 88888.00 2008-06-22 04:05:03.000 174 12508.05 49.58 55297.35 88888.00 2008-06-22 04:05:03.125 174 12508.08 49.58 55297.40 88888.00 2008-06-22 04:05:03.250 174 12508.05 49.60 55297.40 88888.00 2008-06-22 04:05:03.375 174 12508.20 49.58 55297.38 88888.00 2008-06-22 04:05:03.500 174 12508.17 49.52 55297.35 88888.00 2008-06-22 04:05:03.625 174 12508.02 49.52 55297.35 88888.00 2008-06-22 04:05:03.750 174 12508.02 49.52 55297.38 88888.00 2008-06-22 04:05:03.875 174 12508.20 49.58 55297.38 88888.00 2008-06-22 04:05:04.000 174 12508.25 49.55 55297.38 88888.00 2008-06-22 04:05:04.125 174 12508.17 49.58 55297.40 88888.00 2008-06-22 04:05:04.250 174 12508.15 49.48 55297.38 88888.00 2008-06-22 04:05:04.375 174 12508.12 49.45 55297.35 88888.00 2008-06-22 04:05:04.500 174 12508.08 49.50 55297.32 88888.00 2008-06-22 04:05:04.625 174 12508.02 49.50 55297.32 88888.00 2008-06-22 04:05:04.750 174 12508.00 49.58 55297.40 88888.00 2008-06-22 04:05:04.875 174 12507.98 49.55 55297.40 88888.00 2008-06-22 04:05:05.000 174 12508.02 49.52 55297.38 88888.00 2008-06-22 04:05:05.125 174 12508.00 49.52 55297.38 88888.00 2008-06-22 04:05:05.250 174 12507.95 49.52 55297.38 88888.00 2008-06-22 04:05:05.375 174 12507.98 49.58 55297.38 88888.00 2008-06-22 04:05:05.500 174 12508.02 49.58 55297.40 88888.00 2008-06-22 04:05:05.625 174 12508.05 49.52 55297.35 88888.00 2008-06-22 04:05:05.750 174 12508.05 49.52 55297.35 88888.00 2008-06-22 04:05:05.875 174 12508.05 49.52 55297.40 88888.00 2008-06-22 04:05:06.000 174 12508.05 49.52 55297.40 88888.00 2008-06-22 04:05:06.125 174 12508.05 49.58 55297.40 88888.00 2008-06-22 04:05:06.250 174 12507.98 49.55 55297.38 88888.00 2008-06-22 04:05:06.375 174 12508.00 49.58 55297.40 88888.00 2008-06-22 04:05:06.500 174 12508.02 49.55 55297.40 88888.00 2008-06-22 04:05:06.625 174 12507.98 49.52 55297.40 88888.00 2008-06-22 04:05:06.750 174 12508.02 49.52 55297.38 88888.00 2008-06-22 04:05:06.875 174 12508.10 49.52 55297.35 88888.00 2008-06-22 04:05:07.000 174 12508.12 49.50 55297.38 88888.00 2008-06-22 04:05:07.125 174 12508.15 49.58 55297.40 88888.00 2008-06-22 04:05:07.250 174 12508.17 49.58 55297.40 88888.00 2008-06-22 04:05:07.375 174 12508.15 49.55 55297.38 88888.00 2008-06-22 04:05:07.500 174 12508.15 49.52 55297.43 88888.00 2008-06-22 04:05:07.625 174 12508.08 49.45 55297.40 88888.00 2008-06-22 04:05:07.750 174 12508.02 49.45 55297.38 88888.00 2008-06-22 04:05:07.875 174 12508.05 49.48 55297.35 88888.00 2008-06-22 04:05:08.000 174 12508.08 49.45 55297.35 88888.00 2008-06-22 04:05:08.125 174 12508.10 49.48 55297.35 88888.00 2008-06-22 04:05:08.250 174 12508.08 49.58 55297.35 88888.00 2008-06-22 04:05:08.375 174 12508.00 49.52 55297.38 88888.00 2008-06-22 04:05:08.500 174 12508.02 49.50 55297.35 88888.00 2008-06-22 04:05:08.625 174 12508.10 49.50 55297.35 88888.00 2008-06-22 04:05:08.750 174 12508.08 49.50 55297.38 88888.00 2008-06-22 04:05:08.875 174 12508.05 49.52 55297.35 88888.00 2008-06-22 04:05:09.000 174 12508.08 49.55 55297.32 88888.00 2008-06-22 04:05:09.125 174 12508.08 49.52 55297.38 88888.00 2008-06-22 04:05:09.250 174 12508.00 49.45 55297.35 88888.00 2008-06-22 04:05:09.375 174 12507.98 49.48 55297.32 88888.00 2008-06-22 04:05:09.500 174 12508.05 49.52 55297.35 88888.00 2008-06-22 04:05:09.625 174 12508.15 49.55 55297.38 88888.00 2008-06-22 04:05:09.750 174 12508.10 49.55 55297.38 88888.00 2008-06-22 04:05:09.875 174 12508.02 49.55 55297.35 88888.00 2008-06-22 04:05:10.000 174 12508.08 49.55 55297.32 88888.00 2008-06-22 04:05:10.125 174 12508.08 49.52 55297.32 88888.00 2008-06-22 04:05:10.250 174 12508.05 49.45 55297.30 88888.00 2008-06-22 04:05:10.375 174 12508.02 49.48 55297.30 88888.00 2008-06-22 04:05:10.500 174 12508.00 49.48 55297.32 88888.00 2008-06-22 04:05:10.625 174 12508.05 49.48 55297.32 88888.00 2008-06-22 04:05:10.750 174 12508.02 49.50 55297.32 88888.00 2008-06-22 04:05:10.875 174 12508.00 49.48 55297.30 88888.00 2008-06-22 04:05:11.000 174 12508.00 49.42 55297.30 88888.00 2008-06-22 04:05:11.125 174 12508.00 49.45 55297.38 88888.00 2008-06-22 04:05:11.250 174 12507.98 49.40 55297.43 88888.00 2008-06-22 04:05:11.375 174 12507.95 49.42 55297.40 88888.00 2008-06-22 04:05:11.500 174 12507.98 49.45 55297.43 88888.00 2008-06-22 04:05:11.625 174 12508.10 49.55 55297.45 88888.00 2008-06-22 04:05:11.750 174 12508.17 49.55 55297.45 88888.00 2008-06-22 04:05:11.875 174 12508.10 49.52 55297.43 88888.00 2008-06-22 04:05:12.000 174 12508.00 49.45 55297.35 88888.00 2008-06-22 04:05:12.125 174 12507.98 49.45 55297.38 88888.00 2008-06-22 04:05:12.250 174 12507.95 49.48 55297.38 88888.00 2008-06-22 04:05:12.375 174 12507.98 49.48 55297.38 88888.00 2008-06-22 04:05:12.500 174 12507.98 49.42 55297.35 88888.00 2008-06-22 04:05:12.625 174 12507.98 49.42 55297.35 88888.00 2008-06-22 04:05:12.750 174 12508.00 49.52 55297.38 88888.00 2008-06-22 04:05:12.875 174 12508.05 49.52 55297.38 88888.00 2008-06-22 04:05:13.000 174 12508.05 49.42 55297.32 88888.00 2008-06-22 04:05:13.125 174 12508.02 49.38 55297.30 88888.00 2008-06-22 04:05:13.250 174 12507.95 49.40 55297.32 88888.00 2008-06-22 04:05:13.375 174 12508.00 49.38 55297.30 88888.00 2008-06-22 04:05:13.500 174 12508.02 49.42 55297.30 88888.00 2008-06-22 04:05:13.625 174 12508.05 49.48 55297.35 88888.00 2008-06-22 04:05:13.750 174 12508.08 49.42 55297.32 88888.00 2008-06-22 04:05:13.875 174 12508.00 49.38 55297.28 88888.00 2008-06-22 04:05:14.000 174 12507.95 49.38 55297.30 88888.00 2008-06-22 04:05:14.125 174 12507.98 49.35 55297.32 88888.00 2008-06-22 04:05:14.250 174 12508.00 49.42 55297.35 88888.00 2008-06-22 04:05:14.375 174 12508.10 49.50 55297.32 88888.00 2008-06-22 04:05:14.500 174 12508.12 49.42 55297.30 88888.00 2008-06-22 04:05:14.625 174 12508.17 49.42 55297.32 88888.00 2008-06-22 04:05:14.750 174 12508.17 49.48 55297.38 88888.00 2008-06-22 04:05:14.875 174 12508.17 49.50 55297.38 88888.00 2008-06-22 04:05:15.000 174 12508.12 49.45 55297.35 88888.00 2008-06-22 04:05:15.125 174 12508.12 49.45 55297.35 88888.00 2008-06-22 04:05:15.250 174 12508.05 49.42 55297.30 88888.00 2008-06-22 04:05:15.375 174 12508.05 49.42 55297.30 88888.00 2008-06-22 04:05:15.500 174 12508.08 49.45 55297.28 88888.00 2008-06-22 04:05:15.625 174 12508.08 49.40 55297.30 88888.00 2008-06-22 04:05:15.750 174 12508.10 49.42 55297.32 88888.00 2008-06-22 04:05:15.875 174 12508.17 49.48 55297.35 88888.00 2008-06-22 04:05:16.000 174 12508.23 49.50 55297.35 88888.00 2008-06-22 04:05:16.125 174 12508.15 49.40 55297.30 88888.00 2008-06-22 04:05:16.250 174 12508.05 49.33 55297.32 88888.00 2008-06-22 04:05:16.375 174 12508.10 49.42 55297.35 88888.00 2008-06-22 04:05:16.500 174 12508.15 49.48 55297.35 88888.00 2008-06-22 04:05:16.625 174 12508.10 49.48 55297.32 88888.00 2008-06-22 04:05:16.750 174 12508.10 49.45 55297.35 88888.00 2008-06-22 04:05:16.875 174 12508.02 49.33 55297.30 88888.00 2008-06-22 04:05:17.000 174 12507.95 49.30 55297.32 88888.00 2008-06-22 04:05:17.125 174 12508.02 49.35 55297.38 88888.00 2008-06-22 04:05:17.250 174 12508.08 49.48 55297.38 88888.00 2008-06-22 04:05:17.375 174 12508.08 49.40 55297.35 88888.00 2008-06-22 04:05:17.500 174 12507.98 49.35 55297.35 88888.00 2008-06-22 04:05:17.625 174 12507.90 49.33 55297.35 88888.00 2008-06-22 04:05:17.750 174 12507.98 49.35 55297.38 88888.00 2008-06-22 04:05:17.875 174 12508.05 49.38 55297.38 88888.00 2008-06-22 04:05:18.000 174 12507.98 49.38 55297.38 88888.00 2008-06-22 04:05:18.125 174 12507.95 49.40 55297.43 88888.00 2008-06-22 04:05:18.250 174 12507.95 49.35 55297.40 88888.00 2008-06-22 04:05:18.375 174 12508.02 49.30 55297.40 88888.00 2008-06-22 04:05:18.500 174 12508.02 49.33 55297.40 88888.00 2008-06-22 04:05:18.625 174 12507.95 49.38 55297.40 88888.00 2008-06-22 04:05:18.750 174 12507.92 49.42 55297.38 88888.00 2008-06-22 04:05:18.875 174 12507.98 49.42 55297.38 88888.00 2008-06-22 04:05:19.000 174 12507.95 49.38 55297.32 88888.00 2008-06-22 04:05:19.125 174 12507.90 49.35 55297.32 88888.00 2008-06-22 04:05:19.250 174 12507.92 49.38 55297.32 88888.00 2008-06-22 04:05:19.375 174 12507.90 49.35 55297.32 88888.00 2008-06-22 04:05:19.500 174 12507.85 49.35 55297.32 88888.00 2008-06-22 04:05:19.625 174 12507.90 49.40 55297.32 88888.00 2008-06-22 04:05:19.750 174 12507.95 49.45 55297.32 88888.00 2008-06-22 04:05:19.875 174 12508.00 49.45 55297.32 88888.00 2008-06-22 04:05:20.000 174 12507.98 49.42 55297.32 88888.00 2008-06-22 04:05:20.125 174 12508.02 49.40 55297.32 88888.00 2008-06-22 04:05:20.250 174 12508.10 49.35 55297.28 88888.00 2008-06-22 04:05:20.375 174 12508.15 49.35 55297.30 88888.00 2008-06-22 04:05:20.500 174 12508.08 49.35 55297.30 88888.00 2008-06-22 04:05:20.625 174 12508.00 49.35 55297.28 88888.00 2008-06-22 04:05:20.750 174 12507.98 49.35 55297.30 88888.00 2008-06-22 04:05:20.875 174 12508.02 49.38 55297.28 88888.00 2008-06-22 04:05:21.000 174 12508.05 49.38 55297.32 88888.00 2008-06-22 04:05:21.125 174 12508.02 49.38 55297.32 88888.00 2008-06-22 04:05:21.250 174 12508.02 49.35 55297.30 88888.00 2008-06-22 04:05:21.375 174 12508.08 49.35 55297.32 88888.00 2008-06-22 04:05:21.500 174 12508.08 49.38 55297.32 88888.00 2008-06-22 04:05:21.625 174 12508.05 49.38 55297.32 88888.00 2008-06-22 04:05:21.750 174 12508.05 49.33 55297.32 88888.00 2008-06-22 04:05:21.875 174 12508.02 49.35 55297.32 88888.00 2008-06-22 04:05:22.000 174 12508.05 49.40 55297.38 88888.00 2008-06-22 04:05:22.125 174 12508.10 49.42 55297.40 88888.00 2008-06-22 04:05:22.250 174 12508.02 49.35 55297.35 88888.00 2008-06-22 04:05:22.375 174 12507.98 49.30 55297.32 88888.00 2008-06-22 04:05:22.500 174 12508.02 49.30 55297.32 88888.00 2008-06-22 04:05:22.625 174 12508.08 49.38 55297.32 88888.00 2008-06-22 04:05:22.750 174 12508.02 49.38 55297.32 88888.00 2008-06-22 04:05:22.875 174 12508.08 49.38 55297.32 88888.00 2008-06-22 04:05:23.000 174 12508.10 49.35 55297.30 88888.00 2008-06-22 04:05:23.125 174 12508.05 49.35 55297.30 88888.00 2008-06-22 04:05:23.250 174 12508.00 49.38 55297.35 88888.00 2008-06-22 04:05:23.375 174 12508.00 49.40 55297.32 88888.00 2008-06-22 04:05:23.500 174 12508.00 49.33 55297.32 88888.00 2008-06-22 04:05:23.625 174 12508.00 49.33 55297.32 88888.00 2008-06-22 04:05:23.750 174 12507.98 49.35 55297.35 88888.00 2008-06-22 04:05:23.875 174 12508.00 49.38 55297.32 88888.00 2008-06-22 04:05:24.000 174 12508.00 49.38 55297.30 88888.00 2008-06-22 04:05:24.125 174 12508.00 49.38 55297.30 88888.00 2008-06-22 04:05:24.250 174 12507.85 49.27 55297.28 88888.00 2008-06-22 04:05:24.375 174 12507.92 49.27 55297.30 88888.00 2008-06-22 04:05:24.500 174 12508.00 49.33 55297.32 88888.00 2008-06-22 04:05:24.625 174 12508.05 49.35 55297.28 88888.00 2008-06-22 04:05:24.750 174 12508.08 49.38 55297.28 88888.00 2008-06-22 04:05:24.875 174 12508.08 49.40 55297.30 88888.00 2008-06-22 04:05:25.000 174 12508.05 49.33 55297.32 88888.00 2008-06-22 04:05:25.125 174 12508.00 49.35 55297.35 88888.00 2008-06-22 04:05:25.250 174 12507.95 49.35 55297.28 88888.00 2008-06-22 04:05:25.375 174 12507.98 49.35 55297.25 88888.00 2008-06-22 04:05:25.500 174 12507.95 49.27 55297.25 88888.00 2008-06-22 04:05:25.625 174 12507.92 49.27 55297.28 88888.00 2008-06-22 04:05:25.750 174 12507.98 49.33 55297.30 88888.00 2008-06-22 04:05:25.875 174 12507.92 49.33 55297.25 88888.00 2008-06-22 04:05:26.000 174 12507.95 49.33 55297.25 88888.00 2008-06-22 04:05:26.125 174 12507.98 49.30 55297.25 88888.00 2008-06-22 04:05:26.250 174 12507.95 49.35 55297.32 88888.00 2008-06-22 04:05:26.375 174 12507.98 49.38 55297.30 88888.00 2008-06-22 04:05:26.500 174 12507.92 49.30 55297.28 88888.00 2008-06-22 04:05:26.625 174 12507.88 49.30 55297.25 88888.00 2008-06-22 04:05:26.750 174 12507.85 49.30 55297.25 88888.00 2008-06-22 04:05:26.875 174 12507.92 49.35 55297.28 88888.00 2008-06-22 04:05:27.000 174 12507.90 49.35 55297.25 88888.00 2008-06-22 04:05:27.125 174 12507.98 49.40 55297.30 88888.00 2008-06-22 04:05:27.250 174 12507.98 49.42 55297.32 88888.00 2008-06-22 04:05:27.375 174 12507.98 49.38 55297.30 88888.00 2008-06-22 04:05:27.500 174 12507.98 49.33 55297.30 88888.00 2008-06-22 04:05:27.625 174 12507.92 49.33 55297.28 88888.00 2008-06-22 04:05:27.750 174 12507.95 49.35 55297.28 88888.00 2008-06-22 04:05:27.875 174 12507.95 49.27 55297.28 88888.00 2008-06-22 04:05:28.000 174 12507.90 49.27 55297.22 88888.00 2008-06-22 04:05:28.125 174 12507.88 49.27 55297.22 88888.00 2008-06-22 04:05:28.250 174 12507.83 49.35 55297.22 88888.00 2008-06-22 04:05:28.375 174 12507.85 49.38 55297.22 88888.00 2008-06-22 04:05:28.500 174 12507.92 49.38 55297.25 88888.00 2008-06-22 04:05:28.625 174 12507.92 49.33 55297.25 88888.00 2008-06-22 04:05:28.750 174 12507.98 49.33 55297.25 88888.00 2008-06-22 04:05:28.875 174 12508.02 49.38 55297.25 88888.00 2008-06-22 04:05:29.000 174 12508.02 49.38 55297.25 88888.00 2008-06-22 04:05:29.125 174 12507.98 49.35 55297.30 88888.00 2008-06-22 04:05:29.250 174 12507.98 49.35 55297.30 88888.00 2008-06-22 04:05:29.375 174 12507.98 49.35 55297.28 88888.00 2008-06-22 04:05:29.500 174 12507.98 49.33 55297.25 88888.00 2008-06-22 04:05:29.625 174 12507.98 49.27 55297.22 88888.00 2008-06-22 04:05:29.750 174 12507.90 49.30 55297.22 88888.00 2008-06-22 04:05:29.875 174 12507.95 49.33 55297.22 88888.00 2008-06-22 04:05:30.000 174 12508.00 49.33 55297.28 88888.00 2008-06-22 04:05:30.125 174 12507.98 49.30 55297.30 88888.00 2008-06-22 04:05:30.250 174 12507.95 49.25 55297.28 88888.00 2008-06-22 04:05:30.375 174 12507.92 49.25 55297.20 88888.00 2008-06-22 04:05:30.500 174 12507.90 49.25 55297.22 88888.00 2008-06-22 04:05:30.625 174 12507.92 49.30 55297.22 88888.00 2008-06-22 04:05:30.750 174 12507.92 49.27 55297.25 88888.00 2008-06-22 04:05:30.875 174 12507.88 49.27 55297.25 88888.00 2008-06-22 04:05:31.000 174 12507.90 49.33 55297.20 88888.00 2008-06-22 04:05:31.125 174 12507.98 49.33 55297.20 88888.00 2008-06-22 04:05:31.250 174 12507.95 49.25 55297.22 88888.00 2008-06-22 04:05:31.375 174 12507.85 49.25 55297.20 88888.00 2008-06-22 04:05:31.500 174 12507.88 49.27 55297.20 88888.00 2008-06-22 04:05:31.625 174 12507.92 49.30 55297.20 88888.00 2008-06-22 04:05:31.750 174 12507.92 49.35 55297.18 88888.00 2008-06-22 04:05:31.875 174 12507.92 49.27 55297.15 88888.00 2008-06-22 04:05:32.000 174 12507.90 49.25 55297.15 88888.00 2008-06-22 04:05:32.125 174 12507.90 49.30 55297.22 88888.00 2008-06-22 04:05:32.250 174 12507.92 49.30 55297.25 88888.00 2008-06-22 04:05:32.375 174 12507.95 49.30 55297.22 88888.00 2008-06-22 04:05:32.500 174 12507.88 49.30 55297.18 88888.00 2008-06-22 04:05:32.625 174 12507.80 49.30 55297.20 88888.00 2008-06-22 04:05:32.750 174 12507.85 49.30 55297.20 88888.00 2008-06-22 04:05:32.875 174 12507.92 49.30 55297.20 88888.00 2008-06-22 04:05:33.000 174 12507.98 49.30 55297.20 88888.00 2008-06-22 04:05:33.125 174 12507.92 49.30 55297.20 88888.00 2008-06-22 04:05:33.250 174 12507.88 49.27 55297.20 88888.00 2008-06-22 04:05:33.375 174 12507.88 49.30 55297.18 88888.00 2008-06-22 04:05:33.500 174 12507.85 49.33 55297.20 88888.00 2008-06-22 04:05:33.625 174 12507.77 49.33 55297.20 88888.00 2008-06-22 04:05:33.750 174 12507.83 49.30 55297.22 88888.00 2008-06-22 04:05:33.875 174 12507.83 49.30 55297.20 88888.00 2008-06-22 04:05:34.000 174 12507.83 49.30 55297.18 88888.00 2008-06-22 04:05:34.125 174 12507.88 49.30 55297.18 88888.00 2008-06-22 04:05:34.250 174 12507.85 49.33 55297.22 88888.00 2008-06-22 04:05:34.375 174 12507.88 49.33 55297.22 88888.00 2008-06-22 04:05:34.500 174 12507.88 49.33 55297.25 88888.00 2008-06-22 04:05:34.625 174 12507.90 49.30 55297.25 88888.00 2008-06-22 04:05:34.750 174 12507.90 49.30 55297.22 88888.00 2008-06-22 04:05:34.875 174 12507.88 49.33 55297.25 88888.00 2008-06-22 04:05:35.000 174 12507.83 49.33 55297.25 88888.00 2008-06-22 04:05:35.125 174 12507.83 49.33 55297.25 88888.00 2008-06-22 04:05:35.250 174 12507.80 49.33 55297.25 88888.00 2008-06-22 04:05:35.375 174 12507.85 49.33 55297.30 88888.00 2008-06-22 04:05:35.500 174 12507.85 49.33 55297.30 88888.00 2008-06-22 04:05:35.625 174 12507.80 49.35 55297.30 88888.00 2008-06-22 04:05:35.750 174 12507.85 49.33 55297.28 88888.00 2008-06-22 04:05:35.875 174 12507.90 49.33 55297.22 88888.00 2008-06-22 04:05:36.000 174 12507.88 49.30 55297.25 88888.00 2008-06-22 04:05:36.125 174 12507.85 49.30 55297.22 88888.00 2008-06-22 04:05:36.250 174 12507.85 49.30 55297.25 88888.00 2008-06-22 04:05:36.375 174 12507.88 49.30 55297.25 88888.00 2008-06-22 04:05:36.500 174 12507.83 49.30 55297.28 88888.00 2008-06-22 04:05:36.625 174 12507.80 49.30 55297.25 88888.00 2008-06-22 04:05:36.750 174 12507.80 49.30 55297.22 88888.00 2008-06-22 04:05:36.875 174 12507.80 49.30 55297.25 88888.00 2008-06-22 04:05:37.000 174 12507.75 49.30 55297.20 88888.00 2008-06-22 04:05:37.125 174 12507.80 49.27 55297.15 88888.00 2008-06-22 04:05:37.250 174 12507.83 49.27 55297.15 88888.00 2008-06-22 04:05:37.375 174 12507.85 49.30 55297.15 88888.00 2008-06-22 04:05:37.500 174 12507.85 49.30 55297.15 88888.00 2008-06-22 04:05:37.625 174 12507.88 49.30 55297.18 88888.00 2008-06-22 04:05:37.750 174 12507.90 49.30 55297.18 88888.00 2008-06-22 04:05:37.875 174 12507.88 49.33 55297.18 88888.00 2008-06-22 04:05:38.000 174 12507.85 49.33 55297.20 88888.00 2008-06-22 04:05:38.125 174 12507.85 49.33 55297.18 88888.00 2008-06-22 04:05:38.250 174 12507.75 49.30 55297.18 88888.00 2008-06-22 04:05:38.375 174 12507.83 49.35 55297.20 88888.00 2008-06-22 04:05:38.500 174 12507.80 49.35 55297.18 88888.00 2008-06-22 04:05:38.625 174 12507.85 49.35 55297.18 88888.00 2008-06-22 04:05:38.750 174 12507.88 49.33 55297.18 88888.00 2008-06-22 04:05:38.875 174 12507.90 49.33 55297.18 88888.00 2008-06-22 04:05:39.000 174 12507.90 49.30 55297.15 88888.00 2008-06-22 04:05:39.125 174 12507.92 49.30 55297.12 88888.00 2008-06-22 04:05:39.250 174 12507.88 49.33 55297.15 88888.00 2008-06-22 04:05:39.375 174 12507.88 49.35 55297.18 88888.00 2008-06-22 04:05:39.500 174 12507.85 49.33 55297.15 88888.00 2008-06-22 04:05:39.625 174 12507.85 49.33 55297.15 88888.00 2008-06-22 04:05:39.750 174 12507.85 49.30 55297.18 88888.00 2008-06-22 04:05:39.875 174 12507.85 49.33 55297.15 88888.00 2008-06-22 04:05:40.000 174 12507.83 49.33 55297.12 88888.00 2008-06-22 04:05:40.125 174 12507.85 49.30 55297.15 88888.00 2008-06-22 04:05:40.250 174 12507.83 49.30 55297.18 88888.00 2008-06-22 04:05:40.375 174 12507.80 49.33 55297.18 88888.00 2008-06-22 04:05:40.500 174 12507.75 49.33 55297.18 88888.00 2008-06-22 04:05:40.625 174 12507.80 49.33 55297.18 88888.00 2008-06-22 04:05:40.750 174 12507.85 49.35 55297.20 88888.00 2008-06-22 04:05:40.875 174 12507.83 49.33 55297.20 88888.00 2008-06-22 04:05:41.000 174 12507.80 49.33 55297.18 88888.00 2008-06-22 04:05:41.125 174 12507.83 49.33 55297.18 88888.00 2008-06-22 04:05:41.250 174 12507.80 49.30 55297.18 88888.00 2008-06-22 04:05:41.375 174 12507.85 49.30 55297.20 88888.00 2008-06-22 04:05:41.500 174 12507.83 49.33 55297.22 88888.00 2008-06-22 04:05:41.625 174 12507.77 49.33 55297.22 88888.00 2008-06-22 04:05:41.750 174 12507.80 49.33 55297.22 88888.00 2008-06-22 04:05:41.875 174 12507.90 49.33 55297.22 88888.00 2008-06-22 04:05:42.000 174 12507.95 49.30 55297.20 88888.00 2008-06-22 04:05:42.125 174 12507.90 49.30 55297.22 88888.00 2008-06-22 04:05:42.250 174 12507.85 49.30 55297.20 88888.00 2008-06-22 04:05:42.375 174 12507.83 49.33 55297.18 88888.00 2008-06-22 04:05:42.500 174 12507.80 49.33 55297.18 88888.00 2008-06-22 04:05:42.625 174 12507.83 49.30 55297.15 88888.00 2008-06-22 04:05:42.750 174 12507.80 49.30 55297.15 88888.00 2008-06-22 04:05:42.875 174 12507.75 49.33 55297.15 88888.00 2008-06-22 04:05:43.000 174 12507.70 49.33 55297.12 88888.00 2008-06-22 04:05:43.125 174 12507.70 49.35 55297.15 88888.00 2008-06-22 04:05:43.250 174 12507.80 49.35 55297.15 88888.00 2008-06-22 04:05:43.375 174 12507.77 49.33 55297.12 88888.00 2008-06-22 04:05:43.500 174 12507.75 49.35 55297.12 88888.00 2008-06-22 04:05:43.625 174 12507.77 49.38 55297.15 88888.00 2008-06-22 04:05:43.750 174 12507.75 49.35 55297.15 88888.00 2008-06-22 04:05:43.875 174 12507.75 49.35 55297.15 88888.00 2008-06-22 04:05:44.000 174 12507.70 49.35 55297.15 88888.00 2008-06-22 04:05:44.125 174 12507.73 49.38 55297.18 88888.00 2008-06-22 04:05:44.250 174 12507.73 49.38 55297.18 88888.00 2008-06-22 04:05:44.375 174 12507.73 49.38 55297.18 88888.00 2008-06-22 04:05:44.500 174 12507.75 49.38 55297.15 88888.00 2008-06-22 04:05:44.625 174 12507.77 49.35 55297.15 88888.00 2008-06-22 04:05:44.750 174 12507.75 49.38 55297.15 88888.00 2008-06-22 04:05:44.875 174 12507.73 49.38 55297.15 88888.00 2008-06-22 04:05:45.000 174 12507.73 49.35 55297.10 88888.00 2008-06-22 04:05:45.125 174 12507.77 49.38 55297.15 88888.00 2008-06-22 04:05:45.250 174 12507.77 49.38 55297.18 88888.00 2008-06-22 04:05:45.375 174 12507.75 49.35 55297.15 88888.00 2008-06-22 04:05:45.500 174 12507.75 49.35 55297.15 88888.00 2008-06-22 04:05:45.625 174 12507.80 49.38 55297.12 88888.00 2008-06-22 04:05:45.750 174 12507.77 49.40 55297.15 88888.00 2008-06-22 04:05:45.875 174 12507.77 49.40 55297.15 88888.00 2008-06-22 04:05:46.000 174 12507.77 49.38 55297.15 88888.00 2008-06-22 04:05:46.125 174 12507.83 49.38 55297.12 88888.00 2008-06-22 04:05:46.250 174 12507.80 49.38 55297.12 88888.00 2008-06-22 04:05:46.375 174 12507.75 49.38 55297.12 88888.00 2008-06-22 04:05:46.500 174 12507.75 49.38 55297.15 88888.00 2008-06-22 04:05:46.625 174 12507.77 49.38 55297.18 88888.00 2008-06-22 04:05:46.750 174 12507.75 49.38 55297.18 88888.00 2008-06-22 04:05:46.875 174 12507.77 49.38 55297.18 88888.00 2008-06-22 04:05:47.000 174 12507.80 49.38 55297.18 88888.00 2008-06-22 04:05:47.125 174 12507.75 49.38 55297.18 88888.00 2008-06-22 04:05:47.250 174 12507.67 49.40 55297.18 88888.00 2008-06-22 04:05:47.375 174 12507.70 49.38 55297.15 88888.00 2008-06-22 04:05:47.500 174 12507.73 49.38 55297.18 88888.00 2008-06-22 04:05:47.625 174 12507.73 49.38 55297.18 88888.00 2008-06-22 04:05:47.750 174 12507.73 49.35 55297.18 88888.00 2008-06-22 04:05:47.875 174 12507.70 49.38 55297.15 88888.00 2008-06-22 04:05:48.000 174 12507.70 49.38 55297.18 88888.00 2008-06-22 04:05:48.125 174 12507.73 49.38 55297.15 88888.00 2008-06-22 04:05:48.250 174 12507.73 49.35 55297.18 88888.00 2008-06-22 04:05:48.375 174 12507.73 49.40 55297.18 88888.00 2008-06-22 04:05:48.500 174 12507.73 49.40 55297.20 88888.00 2008-06-22 04:05:48.625 174 12507.75 49.40 55297.15 88888.00 2008-06-22 04:05:48.750 174 12507.73 49.38 55297.15 88888.00 2008-06-22 04:05:48.875 174 12507.73 49.38 55297.18 88888.00 2008-06-22 04:05:49.000 174 12507.80 49.40 55297.15 88888.00 2008-06-22 04:05:49.125 174 12507.83 49.42 55297.12 88888.00 2008-06-22 04:05:49.250 174 12507.65 49.40 55297.15 88888.00 2008-06-22 04:05:49.375 174 12507.67 49.40 55297.12 88888.00 2008-06-22 04:05:49.500 174 12507.75 49.40 55297.15 88888.00 2008-06-22 04:05:49.625 174 12507.75 49.42 55297.18 88888.00 2008-06-22 04:05:49.750 174 12507.75 49.42 55297.15 88888.00 2008-06-22 04:05:49.875 174 12507.75 49.42 55297.15 88888.00 2008-06-22 04:05:50.000 174 12507.70 49.38 55297.12 88888.00 2008-06-22 04:05:50.125 174 12507.65 49.40 55297.12 88888.00 2008-06-22 04:05:50.250 174 12507.65 49.38 55297.10 88888.00 2008-06-22 04:05:50.375 174 12507.70 49.40 55297.07 88888.00 2008-06-22 04:05:50.500 174 12507.75 49.40 55297.07 88888.00 2008-06-22 04:05:50.625 174 12507.77 49.40 55297.10 88888.00 2008-06-22 04:05:50.750 174 12507.80 49.38 55297.10 88888.00 2008-06-22 04:05:50.875 174 12507.80 49.38 55297.10 88888.00 2008-06-22 04:05:51.000 174 12507.80 49.40 55297.07 88888.00 2008-06-22 04:05:51.125 174 12507.83 49.42 55297.07 88888.00 2008-06-22 04:05:51.250 174 12507.77 49.38 55297.12 88888.00 2008-06-22 04:05:51.375 174 12507.75 49.40 55297.12 88888.00 2008-06-22 04:05:51.500 174 12507.73 49.38 55297.12 88888.00 2008-06-22 04:05:51.625 174 12507.75 49.38 55297.12 88888.00 2008-06-22 04:05:51.750 174 12507.80 49.38 55297.12 88888.00 2008-06-22 04:05:51.875 174 12507.85 49.38 55297.12 88888.00 2008-06-22 04:05:52.000 174 12507.80 49.40 55297.10 88888.00 2008-06-22 04:05:52.125 174 12507.73 49.40 55297.10 88888.00 2008-06-22 04:05:52.250 174 12507.73 49.40 55297.15 88888.00 2008-06-22 04:05:52.375 174 12507.73 49.42 55297.12 88888.00 2008-06-22 04:05:52.500 174 12507.70 49.42 55297.10 88888.00 2008-06-22 04:05:52.625 174 12507.67 49.40 55297.10 88888.00 2008-06-22 04:05:52.750 174 12507.65 49.42 55297.10 88888.00 2008-06-22 04:05:52.875 174 12507.65 49.40 55297.12 88888.00 2008-06-22 04:05:53.000 174 12507.65 49.40 55297.18 88888.00 2008-06-22 04:05:53.125 174 12507.70 49.40 55297.18 88888.00 2008-06-22 04:05:53.250 174 12507.65 49.40 55297.15 88888.00 2008-06-22 04:05:53.375 174 12507.65 49.40 55297.15 88888.00 2008-06-22 04:05:53.500 174 12507.62 49.40 55297.15 88888.00 2008-06-22 04:05:53.625 174 12507.60 49.40 55297.15 88888.00 2008-06-22 04:05:53.750 174 12507.62 49.40 55297.15 88888.00 2008-06-22 04:05:53.875 174 12507.65 49.40 55297.12 88888.00 2008-06-22 04:05:54.000 174 12507.73 49.42 55297.10 88888.00 2008-06-22 04:05:54.125 174 12507.75 49.42 55297.12 88888.00 2008-06-22 04:05:54.250 174 12507.73 49.50 55297.18 88888.00 2008-06-22 04:05:54.375 174 12507.75 49.48 55297.20 88888.00 2008-06-22 04:05:54.500 174 12507.73 49.45 55297.15 88888.00 2008-06-22 04:05:54.625 174 12507.67 49.42 55297.12 88888.00 2008-06-22 04:05:54.750 174 12507.65 49.42 55297.12 88888.00 2008-06-22 04:05:54.875 174 12507.62 49.45 55297.12 88888.00 2008-06-22 04:05:55.000 174 12507.62 49.42 55297.10 88888.00 2008-06-22 04:05:55.125 174 12507.65 49.42 55297.10 88888.00 2008-06-22 04:05:55.250 174 12507.65 49.42 55297.12 88888.00 2008-06-22 04:05:55.375 174 12507.67 49.40 55297.12 88888.00 2008-06-22 04:05:55.500 174 12507.67 49.42 55297.12 88888.00 2008-06-22 04:05:55.625 174 12507.67 49.45 55297.12 88888.00 2008-06-22 04:05:55.750 174 12507.67 49.45 55297.10 88888.00 2008-06-22 04:05:55.875 174 12507.67 49.42 55297.10 88888.00 2008-06-22 04:05:56.000 174 12507.67 49.40 55297.10 88888.00 2008-06-22 04:05:56.125 174 12507.67 49.40 55297.10 88888.00 2008-06-22 04:05:56.250 174 12507.62 49.40 55297.15 88888.00 2008-06-22 04:05:56.375 174 12507.65 49.42 55297.12 88888.00 2008-06-22 04:05:56.500 174 12507.60 49.42 55297.10 88888.00 2008-06-22 04:05:56.625 174 12507.58 49.40 55297.10 88888.00 2008-06-22 04:05:56.750 174 12507.60 49.40 55297.12 88888.00 2008-06-22 04:05:56.875 174 12507.62 49.40 55297.12 88888.00 2008-06-22 04:05:57.000 174 12507.67 49.42 55297.10 88888.00 2008-06-22 04:05:57.125 174 12507.65 49.40 55297.05 88888.00 2008-06-22 04:05:57.250 174 12507.62 49.38 55297.07 88888.00 2008-06-22 04:05:57.375 174 12507.67 49.35 55297.07 88888.00 2008-06-22 04:05:57.500 174 12507.65 49.38 55297.07 88888.00 2008-06-22 04:05:57.625 174 12507.62 49.40 55297.10 88888.00 2008-06-22 04:05:57.750 174 12507.58 49.40 55297.12 88888.00 2008-06-22 04:05:57.875 174 12507.55 49.40 55297.12 88888.00 2008-06-22 04:05:58.000 174 12507.58 49.40 55297.10 88888.00 2008-06-22 04:05:58.125 174 12507.62 49.40 55297.10 88888.00 2008-06-22 04:05:58.250 174 12507.60 49.40 55297.10 88888.00 2008-06-22 04:05:58.375 174 12507.58 49.40 55297.10 88888.00 2008-06-22 04:05:58.500 174 12507.62 49.40 55297.15 88888.00 2008-06-22 04:05:58.625 174 12507.65 49.42 55297.15 88888.00 2008-06-22 04:05:58.750 174 12507.67 49.42 55297.10 88888.00 2008-06-22 04:05:58.875 174 12507.62 49.42 55297.10 88888.00 2008-06-22 04:05:59.000 174 12507.62 49.40 55297.07 88888.00 2008-06-22 04:05:59.125 174 12507.65 49.38 55297.07 88888.00 2008-06-22 04:05:59.250 174 12507.65 49.38 55297.10 88888.00 2008-06-22 04:05:59.375 174 12507.65 49.40 55297.10 88888.00 2008-06-22 04:05:59.500 174 12507.62 49.40 55297.10 88888.00 2008-06-22 04:05:59.625 174 12507.65 49.40 55297.12 88888.00 2008-06-22 04:05:59.750 174 12507.70 49.40 55297.12 88888.00 2008-06-22 04:05:59.875 174 12507.67 49.40 55297.12 88888.00 2008-06-22 04:06:00.000 174 12507.65 49.38 55297.12 88888.00 2008-06-22 04:06:00.125 174 12507.67 49.35 55297.15 88888.00 2008-06-22 04:06:00.250 174 12507.62 49.35 55297.18 88888.00 2008-06-22 04:06:00.375 174 12507.62 49.33 55297.12 88888.00 2008-06-22 04:06:00.500 174 12507.62 49.30 55297.10 88888.00 2008-06-22 04:06:00.625 174 12507.60 49.33 55297.07 88888.00 2008-06-22 04:06:00.750 174 12507.60 49.35 55297.10 88888.00 2008-06-22 04:06:00.875 174 12507.58 49.38 55297.07 88888.00 2008-06-22 04:06:01.000 174 12507.60 49.38 55297.10 88888.00 2008-06-22 04:06:01.125 174 12507.62 49.38 55297.07 88888.00 2008-06-22 04:06:01.250 174 12507.65 49.35 55297.07 88888.00 2008-06-22 04:06:01.375 174 12507.65 49.38 55297.07 88888.00 2008-06-22 04:06:01.500 174 12507.60 49.35 55297.07 88888.00 2008-06-22 04:06:01.625 174 12507.58 49.35 55297.07 88888.00 2008-06-22 04:06:01.750 174 12507.60 49.35 55297.07 88888.00 2008-06-22 04:06:01.875 174 12507.60 49.35 55297.10 88888.00 2008-06-22 04:06:02.000 174 12507.58 49.35 55297.07 88888.00 2008-06-22 04:06:02.125 174 12507.60 49.35 55297.07 88888.00 2008-06-22 04:06:02.250 174 12507.60 49.35 55297.10 88888.00 2008-06-22 04:06:02.375 174 12507.62 49.33 55297.10 88888.00 2008-06-22 04:06:02.500 174 12507.60 49.33 55297.07 88888.00 2008-06-22 04:06:02.625 174 12507.60 49.30 55297.03 88888.00 2008-06-22 04:06:02.750 174 12507.58 49.33 55297.03 88888.00 2008-06-22 04:06:02.875 174 12507.58 49.33 55297.05 88888.00 2008-06-22 04:06:03.000 174 12507.55 49.30 55297.05 88888.00 2008-06-22 04:06:03.125 174 12507.55 49.30 55297.03 88888.00 2008-06-22 04:06:03.250 174 12507.52 49.33 55297.05 88888.00 2008-06-22 04:06:03.375 174 12507.55 49.33 55297.07 88888.00 2008-06-22 04:06:03.500 174 12507.58 49.33 55297.07 88888.00 2008-06-22 04:06:03.625 174 12507.52 49.33 55297.07 88888.00 2008-06-22 04:06:03.750 174 12507.55 49.33 55297.03 88888.00 2008-06-22 04:06:03.875 174 12507.52 49.30 55297.05 88888.00 2008-06-22 04:06:04.000 174 12507.52 49.30 55297.05 88888.00 2008-06-22 04:06:04.125 174 12507.50 49.30 55297.03 88888.00 2008-06-22 04:06:04.250 174 12507.42 49.27 55297.03 88888.00 2008-06-22 04:06:04.375 174 12507.48 49.27 55297.00 88888.00 2008-06-22 04:06:04.500 174 12507.48 49.25 55297.03 88888.00 2008-06-22 04:06:04.625 174 12507.55 49.27 55297.05 88888.00 2008-06-22 04:06:04.750 174 12507.65 49.27 55297.07 88888.00 2008-06-22 04:06:04.875 174 12507.65 49.27 55297.03 88888.00 2008-06-22 04:06:05.000 174 12507.60 49.27 55297.05 88888.00 2008-06-22 04:06:05.125 174 12507.58 49.27 55297.07 88888.00 2008-06-22 04:06:05.250 174 12507.52 49.27 55297.07 88888.00 2008-06-22 04:06:05.375 174 12507.55 49.27 55297.07 88888.00 2008-06-22 04:06:05.500 174 12507.52 49.27 55297.07 88888.00 2008-06-22 04:06:05.625 174 12507.55 49.25 55297.05 88888.00 2008-06-22 04:06:05.750 174 12507.58 49.25 55297.05 88888.00 2008-06-22 04:06:05.875 174 12507.55 49.27 55297.03 88888.00 2008-06-22 04:06:06.000 174 12507.52 49.27 55297.03 88888.00 2008-06-22 04:06:06.125 174 12507.48 49.25 55297.05 88888.00 2008-06-22 04:06:06.250 174 12507.50 49.23 55297.03 88888.00 2008-06-22 04:06:06.375 174 12507.52 49.23 55297.03 88888.00 2008-06-22 04:06:06.500 174 12507.52 49.25 55297.03 88888.00 2008-06-22 04:06:06.625 174 12507.50 49.25 55297.05 88888.00 2008-06-22 04:06:06.750 174 12507.50 49.20 55297.03 88888.00 2008-06-22 04:06:06.875 174 12507.48 49.23 55297.03 88888.00 2008-06-22 04:06:07.000 174 12507.45 49.23 55297.03 88888.00 2008-06-22 04:06:07.125 174 12507.45 49.23 55297.05 88888.00 2008-06-22 04:06:07.250 174 12507.42 49.17 55297.05 88888.00 2008-06-22 04:06:07.375 174 12507.45 49.17 55297.00 88888.00 2008-06-22 04:06:07.500 174 12507.45 49.20 55297.00 88888.00 2008-06-22 04:06:07.625 174 12507.45 49.23 55297.00 88888.00 2008-06-22 04:06:07.750 174 12507.50 49.20 55297.03 88888.00 2008-06-22 04:06:07.875 174 12507.45 49.23 55297.03 88888.00 2008-06-22 04:06:08.000 174 12507.45 49.20 55297.03 88888.00 2008-06-22 04:06:08.125 174 12507.50 49.17 55297.03 88888.00 2008-06-22 04:06:08.250 174 12507.48 49.17 55297.03 88888.00 2008-06-22 04:06:08.375 174 12507.48 49.20 55297.00 88888.00 2008-06-22 04:06:08.500 174 12507.42 49.17 55296.97 88888.00 2008-06-22 04:06:08.625 174 12507.40 49.17 55297.00 88888.00 2008-06-22 04:06:08.750 174 12507.38 49.20 55297.00 88888.00 2008-06-22 04:06:08.875 174 12507.40 49.17 55297.00 88888.00 2008-06-22 04:06:09.000 174 12507.42 49.17 55297.00 88888.00 2008-06-22 04:06:09.125 174 12507.45 49.20 55297.03 88888.00 2008-06-22 04:06:09.250 174 12507.42 49.17 55297.03 88888.00 2008-06-22 04:06:09.375 174 12507.45 49.17 55297.07 88888.00 2008-06-22 04:06:09.500 174 12507.40 49.17 55297.05 88888.00 2008-06-22 04:06:09.625 174 12507.38 49.17 55297.03 88888.00 2008-06-22 04:06:09.750 174 12507.38 49.15 55297.03 88888.00 2008-06-22 04:06:09.875 174 12507.38 49.17 55296.97 88888.00 2008-06-22 04:06:10.000 174 12507.40 49.17 55296.97 88888.00 2008-06-22 04:06:10.125 174 12507.48 49.20 55297.03 88888.00 2008-06-22 04:06:10.250 174 12507.52 49.17 55297.07 88888.00 2008-06-22 04:06:10.375 174 12507.50 49.15 55297.05 88888.00 2008-06-22 04:06:10.500 174 12507.35 49.15 55297.03 88888.00 2008-06-22 04:06:10.625 174 12507.30 49.12 55297.03 88888.00 2008-06-22 04:06:10.750 174 12507.33 49.12 55297.03 88888.00 2008-06-22 04:06:10.875 174 12507.42 49.12 55297.05 88888.00 2008-06-22 04:06:11.000 174 12507.45 49.15 55297.03 88888.00 2008-06-22 04:06:11.125 174 12507.45 49.15 55297.05 88888.00 2008-06-22 04:06:11.250 174 12507.42 49.12 55297.07 88888.00 2008-06-22 04:06:11.375 174 12507.45 49.15 55297.00 88888.00 2008-06-22 04:06:11.500 174 12507.48 49.10 55297.03 88888.00 2008-06-22 04:06:11.625 174 12507.45 49.12 55297.03 88888.00 2008-06-22 04:06:11.750 174 12507.42 49.12 55297.03 88888.00 2008-06-22 04:06:11.875 174 12507.38 49.12 55297.03 88888.00 2008-06-22 04:06:12.000 174 12507.40 49.10 55297.03 88888.00 2008-06-22 04:06:12.125 174 12507.42 49.10 55297.00 88888.00 2008-06-22 04:06:12.250 174 12507.38 49.10 55297.00 88888.00 2008-06-22 04:06:12.375 174 12507.35 49.12 55297.03 88888.00 2008-06-22 04:06:12.500 174 12507.35 49.15 55297.00 88888.00 2008-06-22 04:06:12.625 174 12507.33 49.15 55297.00 88888.00 2008-06-22 04:06:12.750 174 12507.33 49.15 55297.00 88888.00 2008-06-22 04:06:12.875 174 12507.35 49.15 55296.97 88888.00 2008-06-22 04:06:13.000 174 12507.33 49.15 55296.97 88888.00 2008-06-22 04:06:13.125 174 12507.35 49.08 55297.00 88888.00 2008-06-22 04:06:13.250 174 12507.33 49.10 55297.03 88888.00 2008-06-22 04:06:13.375 174 12507.35 49.10 55297.00 88888.00 2008-06-22 04:06:13.500 174 12507.35 49.10 55296.97 88888.00 2008-06-22 04:06:13.625 174 12507.33 49.10 55296.97 88888.00 2008-06-22 04:06:13.750 174 12507.38 49.10 55297.03 88888.00 2008-06-22 04:06:13.875 174 12507.35 49.10 55297.03 88888.00 2008-06-22 04:06:14.000 174 12507.40 49.08 55297.00 88888.00 2008-06-22 04:06:14.125 174 12507.38 49.05 55297.00 88888.00 2008-06-22 04:06:14.250 174 12507.33 49.08 55297.03 88888.00 2008-06-22 04:06:14.375 174 12507.33 49.08 55297.00 88888.00 2008-06-22 04:06:14.500 174 12507.33 49.08 55297.00 88888.00 2008-06-22 04:06:14.625 174 12507.30 49.05 55297.00 88888.00 2008-06-22 04:06:14.750 174 12507.25 49.05 55296.97 88888.00 2008-06-22 04:06:14.875 174 12507.27 49.08 55296.95 88888.00 2008-06-22 04:06:15.000 174 12507.30 49.08 55296.95 88888.00 2008-06-22 04:06:15.125 174 12507.35 49.05 55296.97 88888.00 2008-06-22 04:06:15.250 174 12507.35 49.08 55296.93 88888.00 2008-06-22 04:06:15.375 174 12507.33 49.10 55296.93 88888.00 2008-06-22 04:06:15.500 174 12507.33 49.05 55296.95 88888.00 2008-06-22 04:06:15.625 174 12507.38 49.05 55296.93 88888.00 2008-06-22 04:06:15.750 174 12507.33 49.05 55296.90 88888.00 2008-06-22 04:06:15.875 174 12507.27 49.05 55296.90 88888.00 2008-06-22 04:06:16.000 174 12507.27 49.00 55296.88 88888.00 2008-06-22 04:06:16.125 174 12507.33 49.00 55296.90 88888.00 2008-06-22 04:06:16.250 174 12507.25 49.00 55296.95 88888.00 2008-06-22 04:06:16.375 174 12507.30 49.02 55296.95 88888.00 2008-06-22 04:06:16.500 174 12507.30 49.05 55296.95 88888.00 2008-06-22 04:06:16.625 174 12507.30 49.05 55296.97 88888.00 2008-06-22 04:06:16.750 174 12507.30 49.02 55296.97 88888.00 2008-06-22 04:06:16.875 174 12507.30 49.02 55297.00 88888.00 2008-06-22 04:06:17.000 174 12507.35 49.05 55296.97 88888.00 2008-06-22 04:06:17.125 174 12507.35 49.05 55297.00 88888.00 2008-06-22 04:06:17.250 174 12507.33 49.02 55296.95 88888.00 2008-06-22 04:06:17.375 174 12507.30 49.05 55296.97 88888.00 2008-06-22 04:06:17.500 174 12507.30 49.02 55297.03 88888.00 2008-06-22 04:06:17.625 174 12507.27 49.02 55297.00 88888.00 2008-06-22 04:06:17.750 174 12507.20 49.00 55296.97 88888.00 2008-06-22 04:06:17.875 174 12507.20 49.02 55297.00 88888.00 2008-06-22 04:06:18.000 174 12507.23 49.00 55297.00 88888.00 2008-06-22 04:06:18.125 174 12507.25 49.00 55296.97 88888.00 2008-06-22 04:06:18.250 174 12507.25 49.00 55296.97 88888.00 2008-06-22 04:06:18.375 174 12507.30 49.02 55296.97 88888.00 2008-06-22 04:06:18.500 174 12507.30 49.05 55296.97 88888.00 2008-06-22 04:06:18.625 174 12507.33 49.05 55296.97 88888.00 2008-06-22 04:06:18.750 174 12507.30 49.02 55296.95 88888.00 2008-06-22 04:06:18.875 174 12507.27 49.05 55296.95 88888.00 2008-06-22 04:06:19.000 174 12507.30 49.05 55296.95 88888.00 2008-06-22 04:06:19.125 174 12507.33 49.05 55296.97 88888.00 2008-06-22 04:06:19.250 174 12507.33 49.02 55296.97 88888.00 2008-06-22 04:06:19.375 174 12507.35 49.02 55296.95 88888.00 2008-06-22 04:06:19.500 174 12507.27 49.02 55296.93 88888.00 2008-06-22 04:06:19.625 174 12507.27 49.00 55296.93 88888.00 2008-06-22 04:06:19.750 174 12507.35 49.00 55296.93 88888.00 2008-06-22 04:06:19.875 174 12507.38 49.02 55296.95 88888.00 2008-06-22 04:06:20.000 174 12507.30 49.02 55296.95 88888.00 2008-06-22 04:06:20.125 174 12507.25 49.00 55296.95 88888.00 2008-06-22 04:06:20.250 174 12507.30 48.98 55296.93 88888.00 2008-06-22 04:06:20.375 174 12507.35 48.98 55296.90 88888.00 2008-06-22 04:06:20.500 174 12507.30 49.02 55296.93 88888.00 2008-06-22 04:06:20.625 174 12507.27 49.02 55296.93 88888.00 2008-06-22 04:06:20.750 174 12507.30 49.00 55296.90 88888.00 2008-06-22 04:06:20.875 174 12507.33 49.00 55296.93 88888.00 2008-06-22 04:06:21.000 174 12507.33 48.98 55296.95 88888.00 2008-06-22 04:06:21.125 174 12507.33 48.98 55296.95 88888.00 2008-06-22 04:06:21.250 174 12507.33 48.98 55296.95 88888.00 2008-06-22 04:06:21.375 174 12507.35 48.98 55296.90 88888.00 2008-06-22 04:06:21.500 174 12507.38 49.00 55296.93 88888.00 2008-06-22 04:06:21.625 174 12507.35 49.00 55296.93 88888.00 2008-06-22 04:06:21.750 174 12507.27 49.00 55296.93 88888.00 2008-06-22 04:06:21.875 174 12507.20 49.00 55296.93 88888.00 2008-06-22 04:06:22.000 174 12507.20 49.00 55296.90 88888.00 2008-06-22 04:06:22.125 174 12507.33 49.00 55296.90 88888.00 2008-06-22 04:06:22.250 174 12507.33 48.98 55296.93 88888.00 2008-06-22 04:06:22.375 174 12507.30 48.98 55296.93 88888.00 2008-06-22 04:06:22.500 174 12507.33 49.00 55296.93 88888.00 2008-06-22 04:06:22.625 174 12507.33 49.00 55296.93 88888.00 2008-06-22 04:06:22.750 174 12507.35 48.98 55296.93 88888.00 2008-06-22 04:06:22.875 174 12507.30 49.00 55296.93 88888.00 2008-06-22 04:06:23.000 174 12507.25 48.98 55296.93 88888.00 2008-06-22 04:06:23.125 174 12507.25 48.98 55296.93 88888.00 2008-06-22 04:06:23.250 174 12507.25 48.98 55296.93 88888.00 2008-06-22 04:06:23.375 174 12507.30 48.98 55296.90 88888.00 2008-06-22 04:06:23.500 174 12507.27 49.00 55296.90 88888.00 2008-06-22 04:06:23.625 174 12507.20 48.98 55296.90 88888.00 2008-06-22 04:06:23.750 174 12507.20 48.98 55296.95 88888.00 2008-06-22 04:06:23.875 174 12507.25 49.00 55296.97 88888.00 2008-06-22 04:06:24.000 174 12507.30 49.00 55296.95 88888.00 2008-06-22 04:06:24.125 174 12507.33 49.00 55296.90 88888.00 2008-06-22 04:06:24.250 174 12507.25 48.95 55296.90 88888.00 2008-06-22 04:06:24.375 174 12507.27 48.98 55296.90 88888.00 2008-06-22 04:06:24.500 174 12507.27 48.95 55296.90 88888.00 2008-06-22 04:06:24.625 174 12507.25 48.95 55296.90 88888.00 2008-06-22 04:06:24.750 174 12507.30 48.95 55296.93 88888.00 2008-06-22 04:06:24.875 174 12507.35 48.95 55296.90 88888.00 2008-06-22 04:06:25.000 174 12507.35 48.95 55296.88 88888.00 2008-06-22 04:06:25.125 174 12507.30 48.95 55296.88 88888.00 2008-06-22 04:06:25.250 174 12507.25 48.95 55296.88 88888.00 2008-06-22 04:06:25.375 174 12507.27 48.95 55296.88 88888.00 2008-06-22 04:06:25.500 174 12507.30 48.92 55296.85 88888.00 2008-06-22 04:06:25.625 174 12507.23 48.95 55296.88 88888.00 2008-06-22 04:06:25.750 174 12507.20 48.98 55296.88 88888.00 2008-06-22 04:06:25.875 174 12507.17 48.98 55296.90 88888.00 2008-06-22 04:06:26.000 174 12507.20 48.95 55296.88 88888.00 2008-06-22 04:06:26.125 174 12507.27 48.98 55296.90 88888.00 2008-06-22 04:06:26.250 174 12507.23 48.98 55296.88 88888.00 2008-06-22 04:06:26.375 174 12507.23 48.98 55296.88 88888.00 2008-06-22 04:06:26.500 174 12507.20 48.98 55296.85 88888.00 2008-06-22 04:06:26.625 174 12507.25 48.95 55296.85 88888.00 2008-06-22 04:06:26.750 174 12507.27 48.98 55296.88 88888.00 2008-06-22 04:06:26.875 174 12507.25 48.95 55296.88 88888.00 2008-06-22 04:06:27.000 174 12507.23 48.95 55296.88 88888.00 2008-06-22 04:06:27.125 174 12507.25 48.92 55296.88 88888.00 2008-06-22 04:06:27.250 174 12507.25 48.92 55296.90 88888.00 2008-06-22 04:06:27.375 174 12507.27 48.90 55296.90 88888.00 2008-06-22 04:06:27.500 174 12507.30 48.90 55296.90 88888.00 2008-06-22 04:06:27.625 174 12507.35 48.92 55296.88 88888.00 2008-06-22 04:06:27.750 174 12507.35 48.92 55296.90 88888.00 2008-06-22 04:06:27.875 174 12507.25 48.95 55296.90 88888.00 2008-06-22 04:06:28.000 174 12507.25 48.92 55296.88 88888.00 2008-06-22 04:06:28.125 174 12507.25 48.92 55296.90 88888.00 2008-06-22 04:06:28.250 174 12507.23 48.90 55296.90 88888.00 2008-06-22 04:06:28.375 174 12507.30 48.88 55296.90 88888.00 2008-06-22 04:06:28.500 174 12507.33 48.90 55296.88 88888.00 2008-06-22 04:06:28.625 174 12507.30 48.90 55296.88 88888.00 2008-06-22 04:06:28.750 174 12507.27 48.90 55296.90 88888.00 2008-06-22 04:06:28.875 174 12507.20 48.90 55296.93 88888.00 2008-06-22 04:06:29.000 174 12507.20 48.90 55296.90 88888.00 2008-06-22 04:06:29.125 174 12507.25 48.90 55296.90 88888.00 2008-06-22 04:06:29.250 174 12507.25 48.88 55296.93 88888.00 2008-06-22 04:06:29.375 174 12507.23 48.88 55296.90 88888.00 2008-06-22 04:06:29.500 174 12507.25 48.88 55296.90 88888.00 2008-06-22 04:06:29.625 174 12507.27 48.90 55296.90 88888.00 2008-06-22 04:06:29.750 174 12507.27 48.90 55296.93 88888.00 2008-06-22 04:06:29.875 174 12507.23 48.92 55296.90 88888.00 2008-06-22 04:06:30.000 174 12507.23 48.90 55296.90 88888.00 2008-06-22 04:06:30.125 174 12507.30 48.90 55296.93 88888.00 2008-06-22 04:06:30.250 174 12507.27 48.90 55296.93 88888.00 2008-06-22 04:06:30.375 174 12507.25 48.88 55296.93 88888.00 2008-06-22 04:06:30.500 174 12507.20 48.88 55296.93 88888.00 2008-06-22 04:06:30.625 174 12507.20 48.88 55296.90 88888.00 2008-06-22 04:06:30.750 174 12507.20 48.88 55296.90 88888.00 2008-06-22 04:06:30.875 174 12507.17 48.88 55296.90 88888.00 2008-06-22 04:06:31.000 174 12507.15 48.88 55296.90 88888.00 2008-06-22 04:06:31.125 174 12507.15 48.90 55296.90 88888.00 2008-06-22 04:06:31.250 174 12507.17 48.88 55296.88 88888.00 2008-06-22 04:06:31.375 174 12507.17 48.88 55296.85 88888.00 2008-06-22 04:06:31.500 174 12507.12 48.85 55296.88 88888.00 2008-06-22 04:06:31.625 174 12507.12 48.85 55296.90 88888.00 2008-06-22 04:06:31.750 174 12507.12 48.85 55296.90 88888.00 2008-06-22 04:06:31.875 174 12507.10 48.85 55296.90 88888.00 2008-06-22 04:06:32.000 174 12507.08 48.88 55296.90 88888.00 2008-06-22 04:06:32.125 174 12507.15 48.88 55296.90 88888.00 2008-06-22 04:06:32.250 174 12507.17 48.85 55296.90 88888.00 2008-06-22 04:06:32.375 174 12507.20 48.85 55296.90 88888.00 2008-06-22 04:06:32.500 174 12507.20 48.88 55296.93 88888.00 2008-06-22 04:06:32.625 174 12507.20 48.85 55296.93 88888.00 2008-06-22 04:06:32.750 174 12507.23 48.85 55296.93 88888.00 2008-06-22 04:06:32.875 174 12507.23 48.85 55296.90 88888.00 2008-06-22 04:06:33.000 174 12507.25 48.83 55296.90 88888.00 2008-06-22 04:06:33.125 174 12507.23 48.85 55296.90 88888.00 2008-06-22 04:06:33.250 174 12507.20 48.88 55296.93 88888.00 2008-06-22 04:06:33.375 174 12507.20 48.85 55296.93 88888.00 2008-06-22 04:06:33.500 174 12507.10 48.83 55296.90 88888.00 2008-06-22 04:06:33.625 174 12507.08 48.83 55296.90 88888.00 2008-06-22 04:06:33.750 174 12507.05 48.83 55296.88 88888.00 2008-06-22 04:06:33.875 174 12507.12 48.85 55296.88 88888.00 2008-06-22 04:06:34.000 174 12507.15 48.85 55296.88 88888.00 2008-06-22 04:06:34.125 174 12507.17 48.88 55296.93 88888.00 2008-06-22 04:06:34.250 174 12507.17 48.83 55296.93 88888.00 2008-06-22 04:06:34.375 174 12507.10 48.77 55296.90 88888.00 2008-06-22 04:06:34.500 174 12507.08 48.80 55296.93 88888.00 2008-06-22 04:06:34.625 174 12507.10 48.85 55296.95 88888.00 2008-06-22 04:06:34.750 174 12507.12 48.85 55296.95 88888.00 2008-06-22 04:06:34.875 174 12507.12 48.83 55296.95 88888.00 2008-06-22 04:06:35.000 174 12507.17 48.83 55296.95 88888.00 2008-06-22 04:06:35.125 174 12507.15 48.83 55296.95 88888.00 2008-06-22 04:06:35.250 174 12507.15 48.80 55296.95 88888.00 2008-06-22 04:06:35.375 174 12507.12 48.83 55296.95 88888.00 2008-06-22 04:06:35.500 174 12507.15 48.83 55296.90 88888.00 2008-06-22 04:06:35.625 174 12507.20 48.83 55296.90 88888.00 2008-06-22 04:06:35.750 174 12507.23 48.80 55296.93 88888.00 2008-06-22 04:06:35.875 174 12507.23 48.83 55296.90 88888.00 2008-06-22 04:06:36.000 174 12507.20 48.80 55296.93 88888.00 2008-06-22 04:06:36.125 174 12507.17 48.80 55296.95 88888.00 2008-06-22 04:06:36.250 174 12507.12 48.77 55296.95 88888.00 2008-06-22 04:06:36.375 174 12507.10 48.80 55296.95 88888.00 2008-06-22 04:06:36.500 174 12507.05 48.80 55296.93 88888.00 2008-06-22 04:06:36.625 174 12507.05 48.77 55296.93 88888.00 2008-06-22 04:06:36.750 174 12507.05 48.80 55296.90 88888.00 2008-06-22 04:06:36.875 174 12507.08 48.80 55296.88 88888.00 2008-06-22 04:06:37.000 174 12507.12 48.80 55296.88 88888.00 2008-06-22 04:06:37.125 174 12507.08 48.80 55296.88 88888.00 2008-06-22 04:06:37.250 174 12507.05 48.77 55296.93 88888.00 2008-06-22 04:06:37.375 174 12507.08 48.77 55296.90 88888.00 2008-06-22 04:06:37.500 174 12507.05 48.75 55296.90 88888.00 2008-06-22 04:06:37.625 174 12507.00 48.77 55296.90 88888.00 2008-06-22 04:06:37.750 174 12507.00 48.77 55296.90 88888.00 2008-06-22 04:06:37.875 174 12507.05 48.75 55296.88 88888.00 2008-06-22 04:06:38.000 174 12506.98 48.75 55296.88 88888.00 2008-06-22 04:06:38.125 174 12506.92 48.77 55296.90 88888.00 2008-06-22 04:06:38.250 174 12506.92 48.75 55296.90 88888.00 2008-06-22 04:06:38.375 174 12507.00 48.75 55296.88 88888.00 2008-06-22 04:06:38.500 174 12506.95 48.75 55296.88 88888.00 2008-06-22 04:06:38.625 174 12506.98 48.75 55296.88 88888.00 2008-06-22 04:06:38.750 174 12506.95 48.75 55296.88 88888.00 2008-06-22 04:06:38.875 174 12506.95 48.75 55296.88 88888.00 2008-06-22 04:06:39.000 174 12506.95 48.73 55296.88 88888.00 2008-06-22 04:06:39.125 174 12506.95 48.73 55296.90 88888.00 2008-06-22 04:06:39.250 174 12506.90 48.73 55296.90 88888.00 2008-06-22 04:06:39.375 174 12506.90 48.73 55296.88 88888.00 2008-06-22 04:06:39.500 174 12506.88 48.73 55296.88 88888.00 2008-06-22 04:06:39.625 174 12506.90 48.73 55296.88 88888.00 2008-06-22 04:06:39.750 174 12506.90 48.73 55296.90 88888.00 2008-06-22 04:06:39.875 174 12506.88 48.73 55296.88 88888.00 2008-06-22 04:06:40.000 174 12506.90 48.73 55296.88 88888.00 2008-06-22 04:06:40.125 174 12506.98 48.73 55296.90 88888.00 2008-06-22 04:06:40.250 174 12506.95 48.70 55296.90 88888.00 2008-06-22 04:06:40.375 174 12506.90 48.70 55296.88 88888.00 2008-06-22 04:06:40.500 174 12506.88 48.73 55296.88 88888.00 2008-06-22 04:06:40.625 174 12506.88 48.73 55296.88 88888.00 2008-06-22 04:06:40.750 174 12506.88 48.70 55296.90 88888.00 2008-06-22 04:06:40.875 174 12506.83 48.67 55296.95 88888.00 2008-06-22 04:06:41.000 174 12506.77 48.70 55296.95 88888.00 2008-06-22 04:06:41.125 174 12506.77 48.70 55296.97 88888.00 2008-06-22 04:06:41.250 174 12506.73 48.67 55296.95 88888.00 2008-06-22 04:06:41.375 174 12506.73 48.70 55296.95 88888.00 2008-06-22 04:06:41.500 174 12506.77 48.67 55296.93 88888.00 2008-06-22 04:06:41.625 174 12506.83 48.70 55296.93 88888.00 2008-06-22 04:06:41.750 174 12506.80 48.70 55296.93 88888.00 2008-06-22 04:06:41.875 174 12506.73 48.73 55296.93 88888.00 2008-06-22 04:06:42.000 174 12506.77 48.73 55296.90 88888.00 2008-06-22 04:06:42.125 174 12506.80 48.73 55296.93 88888.00 2008-06-22 04:06:42.250 174 12506.73 48.67 55296.93 88888.00 2008-06-22 04:06:42.375 174 12506.67 48.70 55296.90 88888.00 2008-06-22 04:06:42.500 174 12506.67 48.73 55296.90 88888.00 2008-06-22 04:06:42.625 174 12506.70 48.73 55296.90 88888.00 2008-06-22 04:06:42.750 174 12506.70 48.73 55296.90 88888.00 2008-06-22 04:06:42.875 174 12506.65 48.73 55296.90 88888.00 2008-06-22 04:06:43.000 174 12506.67 48.70 55296.90 88888.00 2008-06-22 04:06:43.125 174 12506.70 48.75 55296.85 88888.00 2008-06-22 04:06:43.250 174 12506.73 48.75 55296.85 88888.00 2008-06-22 04:06:43.375 174 12506.73 48.70 55296.85 88888.00 2008-06-22 04:06:43.500 174 12506.65 48.73 55296.85 88888.00 2008-06-22 04:06:43.625 174 12506.58 48.70 55296.88 88888.00 2008-06-22 04:06:43.750 174 12506.58 48.73 55296.88 88888.00 2008-06-22 04:06:43.875 174 12506.55 48.70 55296.88 88888.00 2008-06-22 04:06:44.000 174 12506.52 48.67 55296.88 88888.00 2008-06-22 04:06:44.125 174 12506.52 48.67 55296.90 88888.00 2008-06-22 04:06:44.250 174 12506.58 48.65 55296.90 88888.00 2008-06-22 04:06:44.375 174 12506.58 48.65 55296.88 88888.00 2008-06-22 04:06:44.500 174 12506.60 48.70 55296.90 88888.00 2008-06-22 04:06:44.625 174 12506.62 48.77 55296.90 88888.00 2008-06-22 04:06:44.750 174 12506.60 48.75 55296.90 88888.00 2008-06-22 04:06:44.875 174 12506.55 48.70 55296.88 88888.00 2008-06-22 04:06:45.000 174 12506.50 48.67 55296.85 88888.00 2008-06-22 04:06:45.125 174 12506.48 48.67 55296.88 88888.00 2008-06-22 04:06:45.250 174 12506.55 48.67 55296.85 88888.00 2008-06-22 04:06:45.375 174 12506.55 48.67 55296.85 88888.00 2008-06-22 04:06:45.500 174 12506.52 48.70 55296.88 88888.00 2008-06-22 04:06:45.625 174 12506.50 48.70 55296.90 88888.00 2008-06-22 04:06:45.750 174 12506.40 48.73 55296.88 88888.00 2008-06-22 04:06:45.875 174 12506.40 48.70 55296.88 88888.00 2008-06-22 04:06:46.000 174 12506.45 48.70 55296.88 88888.00 2008-06-22 04:06:46.125 174 12506.48 48.67 55296.85 88888.00 2008-06-22 04:06:46.250 174 12506.48 48.70 55296.93 88888.00 2008-06-22 04:06:46.375 174 12506.45 48.70 55296.90 88888.00 2008-06-22 04:06:46.500 174 12506.42 48.70 55296.93 88888.00 2008-06-22 04:06:46.625 174 12506.45 48.70 55296.93 88888.00 2008-06-22 04:06:46.750 174 12506.48 48.70 55296.93 88888.00 2008-06-22 04:06:46.875 174 12506.48 48.70 55296.93 88888.00 2008-06-22 04:06:47.000 174 12506.45 48.70 55296.95 88888.00 2008-06-22 04:06:47.125 174 12506.45 48.70 55296.95 88888.00 2008-06-22 04:06:47.250 174 12506.38 48.70 55296.97 88888.00 2008-06-22 04:06:47.375 174 12506.42 48.70 55296.97 88888.00 2008-06-22 04:06:47.500 174 12506.45 48.67 55296.95 88888.00 2008-06-22 04:06:47.625 174 12506.42 48.67 55296.95 88888.00 2008-06-22 04:06:47.750 174 12506.40 48.70 55296.93 88888.00 2008-06-22 04:06:47.875 174 12506.45 48.70 55296.95 88888.00 2008-06-22 04:06:48.000 174 12506.42 48.70 55297.00 88888.00 2008-06-22 04:06:48.125 174 12506.38 48.73 55297.03 88888.00 2008-06-22 04:06:48.250 174 12506.30 48.73 55296.97 88888.00 2008-06-22 04:06:48.375 174 12506.27 48.75 55296.97 88888.00 2008-06-22 04:06:48.500 174 12506.33 48.73 55296.95 88888.00 2008-06-22 04:06:48.625 174 12506.35 48.73 55296.93 88888.00 2008-06-22 04:06:48.750 174 12506.38 48.73 55296.90 88888.00 2008-06-22 04:06:48.875 174 12506.38 48.73 55296.93 88888.00 2008-06-22 04:06:49.000 174 12506.35 48.73 55296.93 88888.00 2008-06-22 04:06:49.125 174 12506.40 48.70 55296.93 88888.00 2008-06-22 04:06:49.250 174 12506.38 48.73 55296.93 88888.00 2008-06-22 04:06:49.375 174 12506.40 48.75 55296.95 88888.00 2008-06-22 04:06:49.500 174 12506.40 48.75 55296.95 88888.00 2008-06-22 04:06:49.625 174 12506.35 48.75 55296.93 88888.00 2008-06-22 04:06:49.750 174 12506.27 48.73 55296.93 88888.00 2008-06-22 04:06:49.875 174 12506.27 48.73 55296.90 88888.00 2008-06-22 04:06:50.000 174 12506.27 48.73 55296.90 88888.00 2008-06-22 04:06:50.125 174 12506.25 48.73 55296.93 88888.00 2008-06-22 04:06:50.250 174 12506.20 48.70 55296.93 88888.00 2008-06-22 04:06:50.375 174 12506.20 48.73 55296.90 88888.00 2008-06-22 04:06:50.500 174 12506.23 48.73 55296.93 88888.00 2008-06-22 04:06:50.625 174 12506.27 48.75 55296.95 88888.00 2008-06-22 04:06:50.750 174 12506.27 48.75 55296.93 88888.00 2008-06-22 04:06:50.875 174 12506.25 48.75 55296.90 88888.00 2008-06-22 04:06:51.000 174 12506.25 48.73 55296.90 88888.00 2008-06-22 04:06:51.125 174 12506.27 48.75 55296.88 88888.00 2008-06-22 04:06:51.250 174 12506.25 48.75 55296.90 88888.00 2008-06-22 04:06:51.375 174 12506.33 48.75 55296.90 88888.00 2008-06-22 04:06:51.500 174 12506.25 48.73 55296.93 88888.00 2008-06-22 04:06:51.625 174 12506.20 48.75 55296.93 88888.00 2008-06-22 04:06:51.750 174 12506.17 48.75 55296.90 88888.00 2008-06-22 04:06:51.875 174 12506.20 48.75 55296.88 88888.00 2008-06-22 04:06:52.000 174 12506.17 48.77 55296.88 88888.00 2008-06-22 04:06:52.125 174 12506.20 48.75 55296.88 88888.00 2008-06-22 04:06:52.250 174 12506.17 48.73 55296.88 88888.00 2008-06-22 04:06:52.375 174 12506.17 48.75 55296.90 88888.00 2008-06-22 04:06:52.500 174 12506.17 48.75 55296.90 88888.00 2008-06-22 04:06:52.625 174 12506.20 48.73 55296.95 88888.00 2008-06-22 04:06:52.750 174 12506.20 48.75 55296.95 88888.00 2008-06-22 04:06:52.875 174 12506.23 48.75 55296.95 88888.00 2008-06-22 04:06:53.000 174 12506.17 48.75 55296.93 88888.00 2008-06-22 04:06:53.125 174 12506.08 48.75 55296.95 88888.00 2008-06-22 04:06:53.250 174 12506.00 48.75 55296.97 88888.00 2008-06-22 04:06:53.375 174 12506.05 48.80 55296.95 88888.00 2008-06-22 04:06:53.500 174 12506.05 48.77 55296.93 88888.00 2008-06-22 04:06:53.625 174 12506.00 48.75 55296.90 88888.00 2008-06-22 04:06:53.750 174 12506.00 48.75 55296.95 88888.00 2008-06-22 04:06:53.875 174 12506.02 48.80 55296.93 88888.00 2008-06-22 04:06:54.000 174 12506.00 48.77 55296.93 88888.00 2008-06-22 04:06:54.125 174 12506.00 48.77 55296.93 88888.00 2008-06-22 04:06:54.250 174 12506.00 48.75 55296.93 88888.00 2008-06-22 04:06:54.375 174 12506.02 48.80 55296.95 88888.00 2008-06-22 04:06:54.500 174 12506.00 48.80 55296.93 88888.00 2008-06-22 04:06:54.625 174 12506.02 48.80 55296.93 88888.00 2008-06-22 04:06:54.750 174 12506.00 48.77 55296.93 88888.00 2008-06-22 04:06:54.875 174 12506.00 48.77 55296.95 88888.00 2008-06-22 04:06:55.000 174 12506.05 48.80 55296.93 88888.00 2008-06-22 04:06:55.125 174 12506.05 48.80 55296.93 88888.00 2008-06-22 04:06:55.250 174 12505.95 48.77 55296.90 88888.00 2008-06-22 04:06:55.375 174 12505.88 48.80 55296.90 88888.00 2008-06-22 04:06:55.500 174 12505.88 48.83 55296.95 88888.00 2008-06-22 04:06:55.625 174 12505.95 48.83 55296.90 88888.00 2008-06-22 04:06:55.750 174 12506.00 48.80 55296.88 88888.00 2008-06-22 04:06:55.875 174 12505.98 48.83 55296.88 88888.00 2008-06-22 04:06:56.000 174 12505.98 48.83 55296.90 88888.00 2008-06-22 04:06:56.125 174 12506.02 48.85 55296.90 88888.00 2008-06-22 04:06:56.250 174 12506.00 48.83 55296.90 88888.00 2008-06-22 04:06:56.375 174 12506.00 48.80 55296.90 88888.00 2008-06-22 04:06:56.500 174 12506.02 48.80 55296.90 88888.00 2008-06-22 04:06:56.625 174 12506.08 48.80 55296.88 88888.00 2008-06-22 04:06:56.750 174 12506.08 48.83 55296.88 88888.00 2008-06-22 04:06:56.875 174 12506.02 48.80 55296.93 88888.00 2008-06-22 04:06:57.000 174 12506.02 48.80 55296.95 88888.00 2008-06-22 04:06:57.125 174 12505.98 48.80 55296.95 88888.00 2008-06-22 04:06:57.250 174 12505.95 48.83 55296.95 88888.00 2008-06-22 04:06:57.375 174 12505.98 48.83 55296.95 88888.00 2008-06-22 04:06:57.500 174 12506.05 48.85 55296.93 88888.00 2008-06-22 04:06:57.625 174 12506.08 48.88 55296.93 88888.00 2008-06-22 04:06:57.750 174 12506.00 48.85 55296.93 88888.00 2008-06-22 04:06:57.875 174 12505.92 48.85 55296.95 88888.00 2008-06-22 04:06:58.000 174 12505.90 48.85 55296.95 88888.00 2008-06-22 04:06:58.125 174 12505.95 48.85 55296.93 88888.00 2008-06-22 04:06:58.250 174 12505.92 48.85 55296.95 88888.00 2008-06-22 04:06:58.375 174 12505.95 48.88 55296.93 88888.00 2008-06-22 04:06:58.500 174 12505.92 48.88 55296.93 88888.00 2008-06-22 04:06:58.625 174 12505.92 48.88 55296.95 88888.00 2008-06-22 04:06:58.750 174 12505.98 48.88 55296.97 88888.00 2008-06-22 04:06:58.875 174 12505.92 48.90 55296.95 88888.00 2008-06-22 04:06:59.000 174 12506.00 48.88 55296.93 88888.00 2008-06-22 04:06:59.125 174 12506.05 48.88 55296.93 88888.00 2008-06-22 04:06:59.250 174 12505.98 48.88 55296.97 88888.00 2008-06-22 04:06:59.375 174 12505.90 48.85 55296.93 88888.00 2008-06-22 04:06:59.500 174 12505.90 48.85 55296.93 88888.00 2008-06-22 04:06:59.625 174 12505.92 48.85 55296.93 88888.00 2008-06-22 04:06:59.750 174 12505.92 48.88 55296.93 88888.00 2008-06-22 04:06:59.875 174 12505.90 48.88 55296.93 88888.00 2008-06-22 04:07:00.000 174 12505.88 48.90 55296.93 88888.00 2008-06-22 04:07:00.125 174 12505.88 48.90 55296.95 88888.00 2008-06-22 04:07:00.250 174 12505.80 48.88 55296.97 88888.00 2008-06-22 04:07:00.375 174 12505.90 48.92 55296.95 88888.00 2008-06-22 04:07:00.500 174 12505.90 48.90 55296.90 88888.00 2008-06-22 04:07:00.625 174 12505.80 48.90 55296.93 88888.00 2008-06-22 04:07:00.750 174 12505.80 48.92 55296.93 88888.00 2008-06-22 04:07:00.875 174 12505.88 48.92 55296.93 88888.00 2008-06-22 04:07:01.000 174 12505.92 48.92 55296.93 88888.00 2008-06-22 04:07:01.125 174 12505.92 48.92 55296.90 88888.00 2008-06-22 04:07:01.250 174 12505.85 48.92 55296.90 88888.00 2008-06-22 04:07:01.375 174 12505.85 48.92 55296.88 88888.00 2008-06-22 04:07:01.500 174 12505.88 48.90 55296.88 88888.00 2008-06-22 04:07:01.625 174 12505.85 48.90 55296.90 88888.00 2008-06-22 04:07:01.750 174 12505.80 48.92 55296.88 88888.00 2008-06-22 04:07:01.875 174 12505.75 48.92 55296.88 88888.00 2008-06-22 04:07:02.000 174 12505.70 48.92 55296.90 88888.00 2008-06-22 04:07:02.125 174 12505.73 48.90 55296.93 88888.00 2008-06-22 04:07:02.250 174 12505.73 48.92 55296.90 88888.00 2008-06-22 04:07:02.375 174 12505.70 48.92 55296.90 88888.00 2008-06-22 04:07:02.500 174 12505.70 48.92 55296.88 88888.00 2008-06-22 04:07:02.625 174 12505.70 48.92 55296.88 88888.00 2008-06-22 04:07:02.750 174 12505.70 48.92 55296.88 88888.00 2008-06-22 04:07:02.875 174 12505.75 48.95 55296.88 88888.00 2008-06-22 04:07:03.000 174 12505.77 48.98 55296.88 88888.00 2008-06-22 04:07:03.125 174 12505.75 48.95 55296.90 88888.00 2008-06-22 04:07:03.250 174 12505.75 48.95 55296.90 88888.00 2008-06-22 04:07:03.375 174 12505.80 48.95 55296.90 88888.00 2008-06-22 04:07:03.500 174 12505.77 48.98 55296.88 88888.00 2008-06-22 04:07:03.625 174 12505.70 48.92 55296.88 88888.00 2008-06-22 04:07:03.750 174 12505.70 48.92 55296.88 88888.00 2008-06-22 04:07:03.875 174 12505.75 48.95 55296.90 88888.00 2008-06-22 04:07:04.000 174 12505.70 48.95 55296.90 88888.00 2008-06-22 04:07:04.125 174 12505.67 48.95 55296.90 88888.00 2008-06-22 04:07:04.250 174 12505.67 48.95 55296.90 88888.00 2008-06-22 04:07:04.375 174 12505.67 48.98 55296.90 88888.00 2008-06-22 04:07:04.500 174 12505.65 48.98 55296.90 88888.00 2008-06-22 04:07:04.625 174 12505.62 48.95 55296.88 88888.00 2008-06-22 04:07:04.750 174 12505.65 48.98 55296.90 88888.00 2008-06-22 04:07:04.875 174 12505.65 48.98 55296.93 88888.00 2008-06-22 04:07:05.000 174 12505.67 49.00 55296.93 88888.00 2008-06-22 04:07:05.125 174 12505.73 49.00 55296.95 88888.00 2008-06-22 04:07:05.250 174 12505.75 49.00 55296.95 88888.00 2008-06-22 04:07:05.375 174 12505.73 49.00 55296.93 88888.00 2008-06-22 04:07:05.500 174 12505.70 49.00 55296.90 88888.00 2008-06-22 04:07:05.625 174 12505.70 49.00 55296.93 88888.00 2008-06-22 04:07:05.750 174 12505.65 49.00 55296.90 88888.00 2008-06-22 04:07:05.875 174 12505.58 49.00 55296.90 88888.00 2008-06-22 04:07:06.000 174 12505.52 49.00 55296.93 88888.00 2008-06-22 04:07:06.125 174 12505.52 49.00 55296.93 88888.00 2008-06-22 04:07:06.250 174 12505.55 49.00 55296.95 88888.00 2008-06-22 04:07:06.375 174 12505.67 49.00 55296.95 88888.00 2008-06-22 04:07:06.500 174 12505.65 49.02 55296.93 88888.00 2008-06-22 04:07:06.625 174 12505.65 49.02 55296.90 88888.00 2008-06-22 04:07:06.750 174 12505.67 49.02 55296.90 88888.00 2008-06-22 04:07:06.875 174 12505.62 49.02 55296.88 88888.00 2008-06-22 04:07:07.000 174 12505.62 49.00 55296.90 88888.00 2008-06-22 04:07:07.125 174 12505.60 49.00 55296.88 88888.00 2008-06-22 04:07:07.250 174 12505.60 49.02 55296.90 88888.00 2008-06-22 04:07:07.375 174 12505.58 49.02 55296.93 88888.00 2008-06-22 04:07:07.500 174 12505.55 49.00 55296.93 88888.00 2008-06-22 04:07:07.625 174 12505.60 49.02 55296.93 88888.00 2008-06-22 04:07:07.750 174 12505.58 49.02 55296.93 88888.00 2008-06-22 04:07:07.875 174 12505.50 49.00 55296.90 88888.00 2008-06-22 04:07:08.000 174 12505.52 49.02 55296.93 88888.00 2008-06-22 04:07:08.125 174 12505.52 49.00 55296.90 88888.00 2008-06-22 04:07:08.250 174 12505.50 49.02 55296.90 88888.00 2008-06-22 04:07:08.375 174 12505.48 49.02 55296.88 88888.00 2008-06-22 04:07:08.500 174 12505.40 49.02 55296.88 88888.00 2008-06-22 04:07:08.625 174 12505.42 49.02 55296.90 88888.00 2008-06-22 04:07:08.750 174 12505.50 49.05 55296.90 88888.00 2008-06-22 04:07:08.875 174 12505.52 49.08 55296.88 88888.00 2008-06-22 04:07:09.000 174 12505.42 49.05 55296.88 88888.00 2008-06-22 04:07:09.125 174 12505.42 49.02 55296.85 88888.00 2008-06-22 04:07:09.250 174 12505.52 49.05 55296.85 88888.00 2008-06-22 04:07:09.375 174 12505.58 49.02 55296.88 88888.00 2008-06-22 04:07:09.500 174 12505.50 49.02 55296.88 88888.00 2008-06-22 04:07:09.625 174 12505.48 49.08 55296.88 88888.00 2008-06-22 04:07:09.750 174 12505.50 49.08 55296.88 88888.00 2008-06-22 04:07:09.875 174 12505.45 49.08 55296.88 88888.00 2008-06-22 04:07:10.000 174 12505.50 49.08 55296.88 88888.00 2008-06-22 04:07:10.125 174 12505.52 49.05 55296.88 88888.00 2008-06-22 04:07:10.250 174 12505.48 49.05 55296.88 88888.00 2008-06-22 04:07:10.375 174 12505.48 49.08 55296.88 88888.00 2008-06-22 04:07:10.500 174 12505.48 49.05 55296.85 88888.00 2008-06-22 04:07:10.625 174 12505.50 49.05 55296.85 88888.00 2008-06-22 04:07:10.750 174 12505.52 49.08 55296.90 88888.00 2008-06-22 04:07:10.875 174 12505.55 49.05 55296.93 88888.00 2008-06-22 04:07:11.000 174 12505.52 49.08 55296.93 88888.00 2008-06-22 04:07:11.125 174 12505.55 49.08 55296.90 88888.00 2008-06-22 04:07:11.250 174 12505.48 49.08 55296.90 88888.00 2008-06-22 04:07:11.375 174 12505.50 49.08 55296.90 88888.00 2008-06-22 04:07:11.500 174 12505.45 49.08 55296.90 88888.00 2008-06-22 04:07:11.625 174 12505.45 49.08 55296.93 88888.00 2008-06-22 04:07:11.750 174 12505.48 49.08 55296.93 88888.00 2008-06-22 04:07:11.875 174 12505.45 49.10 55296.90 88888.00 2008-06-22 04:07:12.000 174 12505.42 49.08 55296.90 88888.00 2008-06-22 04:07:12.125 174 12505.42 49.10 55296.93 88888.00 2008-06-22 04:07:12.250 174 12505.45 49.08 55296.90 88888.00 2008-06-22 04:07:12.375 174 12505.52 49.12 55296.88 88888.00 2008-06-22 04:07:12.500 174 12505.52 49.10 55296.90 88888.00 2008-06-22 04:07:12.625 174 12505.55 49.10 55296.90 88888.00 2008-06-22 04:07:12.750 174 12505.55 49.12 55296.90 88888.00 2008-06-22 04:07:12.875 174 12505.55 49.12 55296.93 88888.00 2008-06-22 04:07:13.000 174 12505.50 49.12 55296.88 88888.00 2008-06-22 04:07:13.125 174 12505.50 49.12 55296.88 88888.00 2008-06-22 04:07:13.250 174 12505.40 49.12 55296.88 88888.00 2008-06-22 04:07:13.375 174 12505.40 49.12 55296.85 88888.00 2008-06-22 04:07:13.500 174 12505.40 49.12 55296.85 88888.00 2008-06-22 04:07:13.625 174 12505.38 49.15 55296.85 88888.00 2008-06-22 04:07:13.750 174 12505.40 49.12 55296.85 88888.00 2008-06-22 04:07:13.875 174 12505.38 49.12 55296.85 88888.00 2008-06-22 04:07:14.000 174 12505.35 49.15 55296.82 88888.00 2008-06-22 04:07:14.125 174 12505.38 49.15 55296.80 88888.00 2008-06-22 04:07:14.250 174 12505.33 49.15 55296.80 88888.00 2008-06-22 04:07:14.375 174 12505.33 49.15 55296.80 88888.00 2008-06-22 04:07:14.500 174 12505.42 49.15 55296.82 88888.00 2008-06-22 04:07:14.625 174 12505.45 49.12 55296.82 88888.00 2008-06-22 04:07:14.750 174 12505.45 49.15 55296.82 88888.00 2008-06-22 04:07:14.875 174 12505.42 49.15 55296.80 88888.00 2008-06-22 04:07:15.000 174 12505.38 49.17 55296.80 88888.00 2008-06-22 04:07:15.125 174 12505.38 49.17 55296.82 88888.00 2008-06-22 04:07:15.250 174 12505.40 49.17 55296.80 88888.00 2008-06-22 04:07:15.375 174 12505.38 49.17 55296.80 88888.00 2008-06-22 04:07:15.500 174 12505.38 49.20 55296.78 88888.00 2008-06-22 04:07:15.625 174 12505.40 49.20 55296.80 88888.00 2008-06-22 04:07:15.750 174 12505.42 49.17 55296.78 88888.00 2008-06-22 04:07:15.875 174 12505.40 49.17 55296.78 88888.00 2008-06-22 04:07:16.000 174 12505.40 49.17 55296.78 88888.00 2008-06-22 04:07:16.125 174 12505.42 49.17 55296.75 88888.00 2008-06-22 04:07:16.250 174 12505.40 49.17 55296.75 88888.00 2008-06-22 04:07:16.375 174 12505.40 49.17 55296.78 88888.00 2008-06-22 04:07:16.500 174 12505.38 49.20 55296.80 88888.00 2008-06-22 04:07:16.625 174 12505.33 49.20 55296.78 88888.00 2008-06-22 04:07:16.750 174 12505.33 49.23 55296.80 88888.00 2008-06-22 04:07:16.875 174 12505.35 49.23 55296.80 88888.00 2008-06-22 04:07:17.000 174 12505.38 49.20 55296.80 88888.00 2008-06-22 04:07:17.125 174 12505.42 49.20 55296.80 88888.00 2008-06-22 04:07:17.250 174 12505.45 49.20 55296.80 88888.00 2008-06-22 04:07:17.375 174 12505.45 49.23 55296.82 88888.00 2008-06-22 04:07:17.500 174 12505.40 49.23 55296.78 88888.00 2008-06-22 04:07:17.625 174 12505.35 49.23 55296.78 88888.00 2008-06-22 04:07:17.750 174 12505.27 49.27 55296.78 88888.00 2008-06-22 04:07:17.875 174 12505.20 49.27 55296.78 88888.00 2008-06-22 04:07:18.000 174 12505.20 49.25 55296.78 88888.00 2008-06-22 04:07:18.125 174 12505.25 49.25 55296.80 88888.00 2008-06-22 04:07:18.250 174 12505.27 49.20 55296.75 88888.00 2008-06-22 04:07:18.375 174 12505.35 49.23 55296.75 88888.00 2008-06-22 04:07:18.500 174 12505.35 49.25 55296.75 88888.00 2008-06-22 04:07:18.625 174 12505.40 49.23 55296.75 88888.00 2008-06-22 04:07:18.750 174 12505.45 49.27 55296.75 88888.00 2008-06-22 04:07:18.875 174 12505.35 49.27 55296.72 88888.00 2008-06-22 04:07:19.000 174 12505.30 49.27 55296.72 88888.00 2008-06-22 04:07:19.125 174 12505.33 49.27 55296.78 88888.00 2008-06-22 04:07:19.250 174 12505.33 49.30 55296.75 88888.00 2008-06-22 04:07:19.375 174 12505.35 49.30 55296.72 88888.00 2008-06-22 04:07:19.500 174 12505.35 49.30 55296.70 88888.00 2008-06-22 04:07:19.625 174 12505.33 49.30 55296.72 88888.00 2008-06-22 04:07:19.750 174 12505.33 49.33 55296.72 88888.00 2008-06-22 04:07:19.875 174 12505.40 49.33 55296.75 88888.00 2008-06-22 04:07:20.000 174 12505.45 49.33 55296.72 88888.00 2008-06-22 04:07:20.125 174 12505.42 49.33 55296.75 88888.00 2008-06-22 04:07:20.250 174 12505.30 49.30 55296.72 88888.00 2008-06-22 04:07:20.375 174 12505.35 49.33 55296.75 88888.00 2008-06-22 04:07:20.500 174 12505.40 49.35 55296.75 88888.00 2008-06-22 04:07:20.625 174 12505.33 49.38 55296.75 88888.00 2008-06-22 04:07:20.750 174 12505.33 49.38 55296.72 88888.00 2008-06-22 04:07:20.875 174 12505.35 49.35 55296.72 88888.00 2008-06-22 04:07:21.000 174 12505.35 49.35 55296.72 88888.00 2008-06-22 04:07:21.125 174 12505.33 49.38 55296.70 88888.00 2008-06-22 04:07:21.250 174 12505.33 49.38 55296.72 88888.00 2008-06-22 04:07:21.375 174 12505.38 49.40 55296.70 88888.00 2008-06-22 04:07:21.500 174 12505.35 49.38 55296.72 88888.00 2008-06-22 04:07:21.625 174 12505.30 49.38 55296.72 88888.00 2008-06-22 04:07:21.750 174 12505.27 49.38 55296.70 88888.00 2008-06-22 04:07:21.875 174 12505.33 49.38 55296.75 88888.00 2008-06-22 04:07:22.000 174 12505.35 49.40 55296.72 88888.00 2008-06-22 04:07:22.125 174 12505.35 49.42 55296.72 88888.00 2008-06-22 04:07:22.250 174 12505.27 49.42 55296.72 88888.00 2008-06-22 04:07:22.375 174 12505.25 49.40 55296.72 88888.00 2008-06-22 04:07:22.500 174 12505.23 49.42 55296.75 88888.00 2008-06-22 04:07:22.625 174 12505.25 49.42 55296.78 88888.00 2008-06-22 04:07:22.750 174 12505.25 49.45 55296.75 88888.00 2008-06-22 04:07:22.875 174 12505.27 49.45 55296.78 88888.00 2008-06-22 04:07:23.000 174 12505.30 49.42 55296.78 88888.00 2008-06-22 04:07:23.125 174 12505.30 49.42 55296.80 88888.00 2008-06-22 04:07:23.250 174 12505.30 49.45 55296.78 88888.00 2008-06-22 04:07:23.375 174 12505.27 49.45 55296.78 88888.00 2008-06-22 04:07:23.500 174 12505.25 49.45 55296.78 88888.00 2008-06-22 04:07:23.625 174 12505.27 49.45 55296.75 88888.00 2008-06-22 04:07:23.750 174 12505.30 49.45 55296.75 88888.00 2008-06-22 04:07:23.875 174 12505.27 49.42 55296.75 88888.00 2008-06-22 04:07:24.000 174 12505.20 49.45 55296.72 88888.00 2008-06-22 04:07:24.125 174 12505.20 49.48 55296.72 88888.00 2008-06-22 04:07:24.250 174 12505.15 49.45 55296.72 88888.00 2008-06-22 04:07:24.375 174 12505.23 49.48 55296.72 88888.00 2008-06-22 04:07:24.500 174 12505.25 49.45 55296.72 88888.00 2008-06-22 04:07:24.625 174 12505.27 49.48 55296.70 88888.00 2008-06-22 04:07:24.750 174 12505.23 49.48 55296.70 88888.00 2008-06-22 04:07:24.875 174 12505.23 49.48 55296.70 88888.00 2008-06-22 04:07:25.000 174 12505.23 49.48 55296.68 88888.00 2008-06-22 04:07:25.125 174 12505.30 49.48 55296.68 88888.00 2008-06-22 04:07:25.250 174 12505.35 49.45 55296.70 88888.00 2008-06-22 04:07:25.375 174 12505.38 49.48 55296.68 88888.00 2008-06-22 04:07:25.500 174 12505.35 49.50 55296.65 88888.00 2008-06-22 04:07:25.625 174 12505.33 49.48 55296.68 88888.00 2008-06-22 04:07:25.750 174 12505.30 49.50 55296.68 88888.00 2008-06-22 04:07:25.875 174 12505.30 49.52 55296.68 88888.00 2008-06-22 04:07:26.000 174 12505.33 49.52 55296.68 88888.00 2008-06-22 04:07:26.125 174 12505.30 49.52 55296.65 88888.00 2008-06-22 04:07:26.250 174 12505.27 49.52 55296.65 88888.00 2008-06-22 04:07:26.375 174 12505.35 49.52 55296.65 88888.00 2008-06-22 04:07:26.500 174 12505.35 49.52 55296.62 88888.00 2008-06-22 04:07:26.625 174 12505.25 49.55 55296.65 88888.00 2008-06-22 04:07:26.750 174 12505.17 49.55 55296.68 88888.00 2008-06-22 04:07:26.875 174 12505.25 49.58 55296.65 88888.00 2008-06-22 04:07:27.000 174 12505.27 49.55 55296.65 88888.00 2008-06-22 04:07:27.125 174 12505.25 49.58 55296.65 88888.00 2008-06-22 04:07:27.250 174 12505.27 49.55 55296.68 88888.00 2008-06-22 04:07:27.375 174 12505.33 49.58 55296.70 88888.00 2008-06-22 04:07:27.500 174 12505.30 49.55 55296.70 88888.00 2008-06-22 04:07:27.625 174 12505.27 49.55 55296.70 88888.00 2008-06-22 04:07:27.750 174 12505.30 49.55 55296.68 88888.00 2008-06-22 04:07:27.875 174 12505.35 49.58 55296.68 88888.00 2008-06-22 04:07:28.000 174 12505.33 49.58 55296.62 88888.00 2008-06-22 04:07:28.125 174 12505.25 49.58 55296.62 88888.00 2008-06-22 04:07:28.250 174 12505.23 49.58 55296.62 88888.00 2008-06-22 04:07:28.375 174 12505.27 49.58 55296.65 88888.00 2008-06-22 04:07:28.500 174 12505.27 49.58 55296.68 88888.00 2008-06-22 04:07:28.625 174 12505.30 49.58 55296.68 88888.00 2008-06-22 04:07:28.750 174 12505.38 49.58 55296.68 88888.00 2008-06-22 04:07:28.875 174 12505.45 49.60 55296.68 88888.00 2008-06-22 04:07:29.000 174 12505.38 49.58 55296.68 88888.00 2008-06-22 04:07:29.125 174 12505.30 49.60 55296.65 88888.00 2008-06-22 04:07:29.250 174 12505.33 49.58 55296.68 88888.00 2008-06-22 04:07:29.375 174 12505.30 49.58 55296.65 88888.00 2008-06-22 04:07:29.500 174 12505.27 49.60 55296.68 88888.00 2008-06-22 04:07:29.625 174 12505.38 49.60 55296.68 88888.00 2008-06-22 04:07:29.750 174 12505.42 49.58 55296.68 88888.00 2008-06-22 04:07:29.875 174 12505.40 49.58 55296.65 88888.00 2008-06-22 04:07:30.000 174 12505.40 49.60 55296.62 88888.00 2008-06-22 04:07:30.125 174 12505.38 49.62 55296.62 88888.00 2008-06-22 04:07:30.250 174 12505.30 49.62 55296.68 88888.00 2008-06-22 04:07:30.375 174 12505.27 49.65 55296.65 88888.00 2008-06-22 04:07:30.500 174 12505.27 49.65 55296.65 88888.00 2008-06-22 04:07:30.625 174 12505.20 49.62 55296.65 88888.00 2008-06-22 04:07:30.750 174 12505.25 49.62 55296.62 88888.00 2008-06-22 04:07:30.875 174 12505.27 49.62 55296.62 88888.00 2008-06-22 04:07:31.000 174 12505.25 49.62 55296.60 88888.00 2008-06-22 04:07:31.125 174 12505.23 49.62 55296.60 88888.00 2008-06-22 04:07:31.250 174 12505.27 49.62 55296.57 88888.00 2008-06-22 04:07:31.375 174 12505.33 49.60 55296.57 88888.00 2008-06-22 04:07:31.500 174 12505.30 49.62 55296.55 88888.00 2008-06-22 04:07:31.625 174 12505.35 49.62 55296.60 88888.00 2008-06-22 04:07:31.750 174 12505.33 49.62 55296.62 88888.00 2008-06-22 04:07:31.875 174 12505.30 49.65 55296.65 88888.00 2008-06-22 04:07:32.000 174 12505.33 49.62 55296.62 88888.00 2008-06-22 04:07:32.125 174 12505.35 49.65 55296.62 88888.00 2008-06-22 04:07:32.250 174 12505.30 49.65 55296.62 88888.00 2008-06-22 04:07:32.375 174 12505.35 49.65 55296.60 88888.00 2008-06-22 04:07:32.500 174 12505.38 49.62 55296.60 88888.00 2008-06-22 04:07:32.625 174 12505.38 49.65 55296.60 88888.00 2008-06-22 04:07:32.750 174 12505.42 49.67 55296.60 88888.00 2008-06-22 04:07:32.875 174 12505.40 49.65 55296.60 88888.00 2008-06-22 04:07:33.000 174 12505.33 49.65 55296.62 88888.00 2008-06-22 04:07:33.125 174 12505.38 49.65 55296.60 88888.00 2008-06-22 04:07:33.250 174 12505.42 49.65 55296.62 88888.00 2008-06-22 04:07:33.375 174 12505.48 49.67 55296.60 88888.00 2008-06-22 04:07:33.500 174 12505.45 49.65 55296.60 88888.00 2008-06-22 04:07:33.625 174 12505.38 49.65 55296.60 88888.00 2008-06-22 04:07:33.750 174 12505.33 49.67 55296.62 88888.00 2008-06-22 04:07:33.875 174 12505.38 49.67 55296.60 88888.00 2008-06-22 04:07:34.000 174 12505.40 49.67 55296.62 88888.00 2008-06-22 04:07:34.125 174 12505.40 49.65 55296.62 88888.00 2008-06-22 04:07:34.250 174 12505.38 49.65 55296.60 88888.00 2008-06-22 04:07:34.375 174 12505.35 49.65 55296.57 88888.00 2008-06-22 04:07:34.500 174 12505.35 49.65 55296.57 88888.00 2008-06-22 04:07:34.625 174 12505.40 49.67 55296.60 88888.00 2008-06-22 04:07:34.750 174 12505.35 49.70 55296.57 88888.00 2008-06-22 04:07:34.875 174 12505.33 49.67 55296.60 88888.00 2008-06-22 04:07:35.000 174 12505.33 49.67 55296.57 88888.00 2008-06-22 04:07:35.125 174 12505.38 49.67 55296.60 88888.00 2008-06-22 04:07:35.250 174 12505.33 49.67 55296.60 88888.00 2008-06-22 04:07:35.375 174 12505.30 49.67 55296.57 88888.00 2008-06-22 04:07:35.500 174 12505.30 49.67 55296.57 88888.00 2008-06-22 04:07:35.625 174 12505.33 49.67 55296.60 88888.00 2008-06-22 04:07:35.750 174 12505.38 49.67 55296.60 88888.00 2008-06-22 04:07:35.875 174 12505.42 49.67 55296.60 88888.00 2008-06-22 04:07:36.000 174 12505.45 49.67 55296.60 88888.00 2008-06-22 04:07:36.125 174 12505.42 49.65 55296.57 88888.00 2008-06-22 04:07:36.250 174 12505.42 49.67 55296.60 88888.00 2008-06-22 04:07:36.375 174 12505.40 49.67 55296.57 88888.00 2008-06-22 04:07:36.500 174 12505.38 49.67 55296.55 88888.00 2008-06-22 04:07:36.625 174 12505.40 49.67 55296.53 88888.00 2008-06-22 04:07:36.750 174 12505.40 49.65 55296.55 88888.00 2008-06-22 04:07:36.875 174 12505.40 49.65 55296.55 88888.00 2008-06-22 04:07:37.000 174 12505.38 49.70 55296.55 88888.00 2008-06-22 04:07:37.125 174 12505.40 49.70 55296.57 88888.00 2008-06-22 04:07:37.250 174 12505.30 49.70 55296.55 88888.00 2008-06-22 04:07:37.375 174 12505.30 49.70 55296.55 88888.00 2008-06-22 04:07:37.500 174 12505.27 49.70 55296.55 88888.00 2008-06-22 04:07:37.625 174 12505.30 49.67 55296.55 88888.00 2008-06-22 04:07:37.750 174 12505.33 49.67 55296.57 88888.00 2008-06-22 04:07:37.875 174 12505.35 49.70 55296.55 88888.00 2008-06-22 04:07:38.000 174 12505.40 49.70 55296.53 88888.00 2008-06-22 04:07:38.125 174 12505.40 49.70 55296.53 88888.00 2008-06-22 04:07:38.250 174 12505.33 49.70 55296.55 88888.00 2008-06-22 04:07:38.375 174 12505.40 49.67 55296.50 88888.00 2008-06-22 04:07:38.500 174 12505.38 49.67 55296.50 88888.00 2008-06-22 04:07:38.625 174 12505.33 49.67 55296.53 88888.00 2008-06-22 04:07:38.750 174 12505.33 49.67 55296.53 88888.00 2008-06-22 04:07:38.875 174 12505.30 49.70 55296.55 88888.00 2008-06-22 04:07:39.000 174 12505.40 49.67 55296.53 88888.00 2008-06-22 04:07:39.125 174 12505.48 49.67 55296.53 88888.00 2008-06-22 04:07:39.250 174 12505.40 49.65 55296.57 88888.00 2008-06-22 04:07:39.375 174 12505.35 49.65 55296.53 88888.00 2008-06-22 04:07:39.500 174 12505.33 49.65 55296.53 88888.00 2008-06-22 04:07:39.625 174 12505.30 49.67 55296.55 88888.00 2008-06-22 04:07:39.750 174 12505.38 49.70 55296.53 88888.00 2008-06-22 04:07:39.875 174 12505.42 49.67 55296.53 88888.00 2008-06-22 04:07:40.000 174 12505.38 49.67 55296.53 88888.00 2008-06-22 04:07:40.125 174 12505.40 49.65 55296.53 88888.00 2008-06-22 04:07:40.250 174 12505.38 49.65 55296.55 88888.00 2008-06-22 04:07:40.375 174 12505.38 49.70 55296.57 88888.00 2008-06-22 04:07:40.500 174 12505.33 49.70 55296.55 88888.00 2008-06-22 04:07:40.625 174 12505.35 49.67 55296.55 88888.00 2008-06-22 04:07:40.750 174 12505.38 49.67 55296.57 88888.00 2008-06-22 04:07:40.875 174 12505.35 49.67 55296.57 88888.00 2008-06-22 04:07:41.000 174 12505.33 49.67 55296.55 88888.00 2008-06-22 04:07:41.125 174 12505.33 49.67 55296.55 88888.00 2008-06-22 04:07:41.250 174 12505.30 49.62 55296.55 88888.00 2008-06-22 04:07:41.375 174 12505.35 49.65 55296.57 88888.00 2008-06-22 04:07:41.500 174 12505.35 49.62 55296.55 88888.00 2008-06-22 04:07:41.625 174 12505.35 49.65 55296.60 88888.00 2008-06-22 04:07:41.750 174 12505.35 49.67 55296.60 88888.00 2008-06-22 04:07:41.875 174 12505.35 49.67 55296.55 88888.00 2008-06-22 04:07:42.000 174 12505.35 49.65 55296.55 88888.00 2008-06-22 04:07:42.125 174 12505.40 49.67 55296.53 88888.00 2008-06-22 04:07:42.250 174 12505.30 49.67 55296.53 88888.00 2008-06-22 04:07:42.375 174 12505.33 49.67 55296.53 88888.00 2008-06-22 04:07:42.500 174 12505.35 49.70 55296.55 88888.00 2008-06-22 04:07:42.625 174 12505.38 49.65 55296.53 88888.00 2008-06-22 04:07:42.750 174 12505.35 49.67 55296.53 88888.00 2008-06-22 04:07:42.875 174 12505.35 49.65 55296.55 88888.00 2008-06-22 04:07:43.000 174 12505.38 49.65 55296.57 88888.00 2008-06-22 04:07:43.125 174 12505.40 49.65 55296.55 88888.00 2008-06-22 04:07:43.250 174 12505.45 49.62 55296.53 88888.00 2008-06-22 04:07:43.375 174 12505.48 49.65 55296.53 88888.00 2008-06-22 04:07:43.500 174 12505.40 49.65 55296.55 88888.00 2008-06-22 04:07:43.625 174 12505.38 49.67 55296.55 88888.00 2008-06-22 04:07:43.750 174 12505.35 49.70 55296.53 88888.00 2008-06-22 04:07:43.875 174 12505.33 49.70 55296.53 88888.00 2008-06-22 04:07:44.000 174 12505.30 49.67 55296.50 88888.00 2008-06-22 04:07:44.125 174 12505.40 49.67 55296.50 88888.00 2008-06-22 04:07:44.250 174 12505.40 49.67 55296.55 88888.00 2008-06-22 04:07:44.375 174 12505.40 49.70 55296.53 88888.00 2008-06-22 04:07:44.500 174 12505.35 49.67 55296.50 88888.00 2008-06-22 04:07:44.625 174 12505.35 49.67 55296.53 88888.00 2008-06-22 04:07:44.750 174 12505.33 49.65 55296.53 88888.00 2008-06-22 04:07:44.875 174 12505.30 49.67 55296.50 88888.00 2008-06-22 04:07:45.000 174 12505.35 49.65 55296.47 88888.00 2008-06-22 04:07:45.125 174 12505.38 49.67 55296.53 88888.00 2008-06-22 04:07:45.250 174 12505.30 49.67 55296.53 88888.00 2008-06-22 04:07:45.375 174 12505.27 49.70 55296.53 88888.00 2008-06-22 04:07:45.500 174 12505.30 49.70 55296.50 88888.00 2008-06-22 04:07:45.625 174 12505.38 49.67 55296.50 88888.00 2008-06-22 04:07:45.750 174 12505.35 49.70 55296.50 88888.00 2008-06-22 04:07:45.875 174 12505.33 49.67 55296.47 88888.00 2008-06-22 04:07:46.000 174 12505.30 49.67 55296.47 88888.00 2008-06-22 04:07:46.125 174 12505.27 49.65 55296.45 88888.00 2008-06-22 04:07:46.250 174 12505.25 49.65 55296.47 88888.00 2008-06-22 04:07:46.375 174 12505.30 49.65 55296.50 88888.00 2008-06-22 04:07:46.500 174 12505.35 49.65 55296.50 88888.00 2008-06-22 04:07:46.625 174 12505.38 49.65 55296.53 88888.00 2008-06-22 04:07:46.750 174 12505.38 49.67 55296.57 88888.00 2008-06-22 04:07:46.875 174 12505.38 49.67 55296.55 88888.00 2008-06-22 04:07:47.000 174 12505.35 49.65 55296.53 88888.00 2008-06-22 04:07:47.125 174 12505.30 49.65 55296.53 88888.00 2008-06-22 04:07:47.250 174 12505.25 49.65 55296.55 88888.00 2008-06-22 04:07:47.375 174 12505.30 49.67 55296.53 88888.00 2008-06-22 04:07:47.500 174 12505.25 49.67 55296.53 88888.00 2008-06-22 04:07:47.625 174 12505.25 49.67 55296.53 88888.00 2008-06-22 04:07:47.750 174 12505.27 49.65 55296.55 88888.00 2008-06-22 04:07:47.875 174 12505.35 49.65 55296.55 88888.00 2008-06-22 04:07:48.000 174 12505.35 49.65 55296.53 88888.00 2008-06-22 04:07:48.125 174 12505.35 49.65 55296.50 88888.00 2008-06-22 04:07:48.250 174 12505.30 49.65 55296.50 88888.00 2008-06-22 04:07:48.375 174 12505.33 49.67 55296.50 88888.00 2008-06-22 04:07:48.500 174 12505.33 49.62 55296.47 88888.00 2008-06-22 04:07:48.625 174 12505.35 49.65 55296.47 88888.00 2008-06-22 04:07:48.750 174 12505.35 49.65 55296.47 88888.00 2008-06-22 04:07:48.875 174 12505.40 49.65 55296.47 88888.00 2008-06-22 04:07:49.000 174 12505.48 49.65 55296.47 88888.00 2008-06-22 04:07:49.125 174 12505.50 49.65 55296.47 88888.00 2008-06-22 04:07:49.250 174 12505.40 49.67 55296.47 88888.00 2008-06-22 04:07:49.375 174 12505.40 49.67 55296.47 88888.00 2008-06-22 04:07:49.500 174 12505.42 49.67 55296.47 88888.00 2008-06-22 04:07:49.625 174 12505.40 49.67 55296.45 88888.00 2008-06-22 04:07:49.750 174 12505.38 49.65 55296.47 88888.00 2008-06-22 04:07:49.875 174 12505.35 49.65 55296.50 88888.00 2008-06-22 04:07:50.000 174 12505.33 49.67 55296.47 88888.00 2008-06-22 04:07:50.125 174 12505.40 49.67 55296.47 88888.00 2008-06-22 04:07:50.250 174 12505.42 49.67 55296.53 88888.00 2008-06-22 04:07:50.375 174 12505.42 49.67 55296.53 88888.00 2008-06-22 04:07:50.500 174 12505.42 49.67 55296.47 88888.00 2008-06-22 04:07:50.625 174 12505.38 49.67 55296.45 88888.00 2008-06-22 04:07:50.750 174 12505.35 49.65 55296.45 88888.00 2008-06-22 04:07:50.875 174 12505.40 49.65 55296.45 88888.00 2008-06-22 04:07:51.000 174 12505.40 49.65 55296.43 88888.00 2008-06-22 04:07:51.125 174 12505.38 49.67 55296.45 88888.00 2008-06-22 04:07:51.250 174 12505.35 49.65 55296.47 88888.00 2008-06-22 04:07:51.375 174 12505.35 49.67 55296.45 88888.00 2008-06-22 04:07:51.500 174 12505.40 49.67 55296.45 88888.00 2008-06-22 04:07:51.625 174 12505.48 49.65 55296.43 88888.00 2008-06-22 04:07:51.750 174 12505.50 49.65 55296.43 88888.00 2008-06-22 04:07:51.875 174 12505.42 49.65 55296.45 88888.00 2008-06-22 04:07:52.000 174 12505.42 49.65 55296.45 88888.00 2008-06-22 04:07:52.125 174 12505.42 49.65 55296.45 88888.00 2008-06-22 04:07:52.250 174 12505.42 49.62 55296.47 88888.00 2008-06-22 04:07:52.375 174 12505.50 49.62 55296.45 88888.00 2008-06-22 04:07:52.500 174 12505.55 49.65 55296.45 88888.00 2008-06-22 04:07:52.625 174 12505.55 49.65 55296.47 88888.00 2008-06-22 04:07:52.750 174 12505.45 49.65 55296.45 88888.00 2008-06-22 04:07:52.875 174 12505.40 49.62 55296.47 88888.00 2008-06-22 04:07:53.000 174 12505.45 49.65 55296.50 88888.00 2008-06-22 04:07:53.125 174 12505.52 49.65 55296.47 88888.00 2008-06-22 04:07:53.250 174 12505.48 49.67 55296.50 88888.00 2008-06-22 04:07:53.375 174 12505.50 49.70 55296.50 88888.00 2008-06-22 04:07:53.500 174 12505.50 49.67 55296.50 88888.00 2008-06-22 04:07:53.625 174 12505.45 49.67 55296.47 88888.00 2008-06-22 04:07:53.750 174 12505.48 49.67 55296.47 88888.00 2008-06-22 04:07:53.875 174 12505.48 49.65 55296.45 88888.00 2008-06-22 04:07:54.000 174 12505.52 49.65 55296.43 88888.00 2008-06-22 04:07:54.125 174 12505.50 49.65 55296.45 88888.00 2008-06-22 04:07:54.250 174 12505.45 49.67 55296.45 88888.00 2008-06-22 04:07:54.375 174 12505.50 49.67 55296.43 88888.00 2008-06-22 04:07:54.500 174 12505.55 49.67 55296.43 88888.00 2008-06-22 04:07:54.625 174 12505.50 49.65 55296.43 88888.00 2008-06-22 04:07:54.750 174 12505.45 49.67 55296.45 88888.00 2008-06-22 04:07:54.875 174 12505.48 49.67 55296.47 88888.00 2008-06-22 04:07:55.000 174 12505.50 49.70 55296.45 88888.00 2008-06-22 04:07:55.125 174 12505.55 49.70 55296.45 88888.00 2008-06-22 04:07:55.250 174 12505.52 49.67 55296.43 88888.00 2008-06-22 04:07:55.375 174 12505.50 49.67 55296.43 88888.00 2008-06-22 04:07:55.500 174 12505.45 49.67 55296.43 88888.00 2008-06-22 04:07:55.625 174 12505.52 49.70 55296.45 88888.00 2008-06-22 04:07:55.750 174 12505.58 49.70 55296.45 88888.00 2008-06-22 04:07:55.875 174 12505.58 49.67 55296.45 88888.00 2008-06-22 04:07:56.000 174 12505.55 49.67 55296.45 88888.00 2008-06-22 04:07:56.125 174 12505.55 49.67 55296.43 88888.00 2008-06-22 04:07:56.250 174 12505.58 49.67 55296.43 88888.00 2008-06-22 04:07:56.375 174 12505.65 49.65 55296.45 88888.00 2008-06-22 04:07:56.500 174 12505.62 49.67 55296.47 88888.00 2008-06-22 04:07:56.625 174 12505.58 49.67 55296.45 88888.00 2008-06-22 04:07:56.750 174 12505.60 49.67 55296.43 88888.00 2008-06-22 04:07:56.875 174 12505.60 49.70 55296.47 88888.00 2008-06-22 04:07:57.000 174 12505.58 49.67 55296.45 88888.00 2008-06-22 04:07:57.125 174 12505.58 49.65 55296.47 88888.00 2008-06-22 04:07:57.250 174 12505.58 49.65 55296.47 88888.00 2008-06-22 04:07:57.375 174 12505.55 49.65 55296.45 88888.00 2008-06-22 04:07:57.500 174 12505.58 49.65 55296.43 88888.00 2008-06-22 04:07:57.625 174 12505.60 49.65 55296.40 88888.00 2008-06-22 04:07:57.750 174 12505.65 49.62 55296.40 88888.00 2008-06-22 04:07:57.875 174 12505.67 49.65 55296.40 88888.00 2008-06-22 04:07:58.000 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:07:58.125 174 12505.62 49.65 55296.43 88888.00 2008-06-22 04:07:58.250 174 12505.60 49.65 55296.43 88888.00 2008-06-22 04:07:58.375 174 12505.65 49.65 55296.43 88888.00 2008-06-22 04:07:58.500 174 12505.62 49.65 55296.43 88888.00 2008-06-22 04:07:58.625 174 12505.55 49.62 55296.43 88888.00 2008-06-22 04:07:58.750 174 12505.58 49.60 55296.43 88888.00 2008-06-22 04:07:58.875 174 12505.60 49.62 55296.40 88888.00 2008-06-22 04:07:59.000 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:07:59.125 174 12505.73 49.65 55296.47 88888.00 2008-06-22 04:07:59.250 174 12505.60 49.65 55296.47 88888.00 2008-06-22 04:07:59.375 174 12505.55 49.62 55296.47 88888.00 2008-06-22 04:07:59.500 174 12505.58 49.60 55296.50 88888.00 2008-06-22 04:07:59.625 174 12505.62 49.60 55296.50 88888.00 2008-06-22 04:07:59.750 174 12505.60 49.60 55296.45 88888.00 2008-06-22 04:07:59.875 174 12505.60 49.60 55296.45 88888.00 2008-06-22 04:08:00.000 174 12505.60 49.60 55296.45 88888.00 2008-06-22 04:08:00.125 174 12505.62 49.60 55296.45 88888.00 2008-06-22 04:08:00.250 174 12505.58 49.60 55296.43 88888.00 2008-06-22 04:08:00.375 174 12505.60 49.65 55296.40 88888.00 2008-06-22 04:08:00.500 174 12505.58 49.65 55296.43 88888.00 2008-06-22 04:08:00.625 174 12505.62 49.62 55296.45 88888.00 2008-06-22 04:08:00.750 174 12505.65 49.62 55296.45 88888.00 2008-06-22 04:08:00.875 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:08:01.000 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:08:01.125 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:08:01.250 174 12505.65 49.62 55296.45 88888.00 2008-06-22 04:08:01.375 174 12505.70 49.62 55296.43 88888.00 2008-06-22 04:08:01.500 174 12505.70 49.62 55296.43 88888.00 2008-06-22 04:08:01.625 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:08:01.750 174 12505.70 49.62 55296.43 88888.00 2008-06-22 04:08:01.875 174 12505.67 49.60 55296.40 88888.00 2008-06-22 04:08:02.000 174 12505.67 49.62 55296.40 88888.00 2008-06-22 04:08:02.125 174 12505.67 49.62 55296.43 88888.00 2008-06-22 04:08:02.250 174 12505.62 49.60 55296.43 88888.00 2008-06-22 04:08:02.375 174 12505.65 49.60 55296.40 88888.00 2008-06-22 04:08:02.500 174 12505.62 49.62 55296.43 88888.00 2008-06-22 04:08:02.625 174 12505.65 49.60 55296.40 88888.00 2008-06-22 04:08:02.750 174 12505.70 49.60 55296.40 88888.00 2008-06-22 04:08:02.875 174 12505.75 49.62 55296.43 88888.00 2008-06-22 04:08:03.000 174 12505.73 49.65 55296.43 88888.00 2008-06-22 04:08:03.125 174 12505.70 49.60 55296.40 88888.00 2008-06-22 04:08:03.250 174 12505.62 49.60 55296.43 88888.00 2008-06-22 04:08:03.375 174 12505.67 49.62 55296.45 88888.00 2008-06-22 04:08:03.500 174 12505.75 49.62 55296.45 88888.00 2008-06-22 04:08:03.625 174 12505.80 49.60 55296.45 88888.00 2008-06-22 04:08:03.750 174 12505.77 49.62 55296.43 88888.00 2008-06-22 04:08:03.875 174 12505.65 49.65 55296.43 88888.00 2008-06-22 04:08:04.000 174 12505.60 49.62 55296.43 88888.00 2008-06-22 04:08:04.125 174 12505.62 49.62 55296.43 88888.00 2008-06-22 04:08:04.250 174 12505.62 49.62 55296.45 88888.00 2008-06-22 04:08:04.375 174 12505.73 49.62 55296.43 88888.00 2008-06-22 04:08:04.500 174 12505.73 49.62 55296.45 88888.00 2008-06-22 04:08:04.625 174 12505.67 49.60 55296.45 88888.00 2008-06-22 04:08:04.750 174 12505.62 49.60 55296.47 88888.00 2008-06-22 04:08:04.875 174 12505.67 49.58 55296.47 88888.00 2008-06-22 04:08:05.000 174 12505.73 49.58 55296.47 88888.00 2008-06-22 04:08:05.125 174 12505.75 49.58 55296.50 88888.00 2008-06-22 04:08:05.250 174 12505.75 49.58 55296.50 88888.00 2008-06-22 04:08:05.375 174 12505.75 49.60 55296.47 88888.00 2008-06-22 04:08:05.500 174 12505.75 49.60 55296.45 88888.00 2008-06-22 04:08:05.625 174 12505.75 49.60 55296.45 88888.00 2008-06-22 04:08:05.750 174 12505.73 49.58 55296.45 88888.00 2008-06-22 04:08:05.875 174 12505.65 49.58 55296.43 88888.00 2008-06-22 04:08:06.000 174 12505.62 49.58 55296.40 88888.00 2008-06-22 04:08:06.125 174 12505.60 49.58 55296.43 88888.00 2008-06-22 04:08:06.250 174 12505.60 49.58 55296.40 88888.00 2008-06-22 04:08:06.375 174 12505.65 49.55 55296.40 88888.00 2008-06-22 04:08:06.500 174 12505.73 49.58 55296.40 88888.00 2008-06-22 04:08:06.625 174 12505.70 49.58 55296.45 88888.00 2008-06-22 04:08:06.750 174 12505.70 49.58 55296.45 88888.00 2008-06-22 04:08:06.875 174 12505.70 49.58 55296.40 88888.00 2008-06-22 04:08:07.000 174 12505.67 49.58 55296.38 88888.00 2008-06-22 04:08:07.125 174 12505.70 49.58 55296.38 88888.00 2008-06-22 04:08:07.250 174 12505.65 49.58 55296.38 88888.00 2008-06-22 04:08:07.375 174 12505.62 49.58 55296.40 88888.00 2008-06-22 04:08:07.500 174 12505.60 49.58 55296.43 88888.00 2008-06-22 04:08:07.625 174 12505.65 49.58 55296.43 88888.00 2008-06-22 04:08:07.750 174 12505.62 49.60 55296.43 88888.00 2008-06-22 04:08:07.875 174 12505.62 49.60 55296.43 88888.00 2008-06-22 04:08:08.000 174 12505.65 49.60 55296.40 88888.00 2008-06-22 04:08:08.125 174 12505.70 49.58 55296.40 88888.00 2008-06-22 04:08:08.250 174 12505.62 49.55 55296.43 88888.00 2008-06-22 04:08:08.375 174 12505.60 49.55 55296.40 88888.00 2008-06-22 04:08:08.500 174 12505.60 49.55 55296.40 88888.00 2008-06-22 04:08:08.625 174 12505.60 49.55 55296.40 88888.00 2008-06-22 04:08:08.750 174 12505.58 49.58 55296.40 88888.00 2008-06-22 04:08:08.875 174 12505.52 49.58 55296.43 88888.00 2008-06-22 04:08:09.000 174 12505.55 49.55 55296.40 88888.00 2008-06-22 04:08:09.125 174 12505.65 49.58 55296.40 88888.00 2008-06-22 04:08:09.250 174 12505.65 49.58 55296.43 88888.00 2008-06-22 04:08:09.375 174 12505.58 49.58 55296.40 88888.00 2008-06-22 04:08:09.500 174 12505.58 49.58 55296.43 88888.00 2008-06-22 04:08:09.625 174 12505.62 49.55 55296.43 88888.00 2008-06-22 04:08:09.750 174 12505.62 49.55 55296.40 88888.00 2008-06-22 04:08:09.875 174 12505.58 49.52 55296.40 88888.00 2008-06-22 04:08:10.000 174 12505.60 49.55 55296.38 88888.00 2008-06-22 04:08:10.125 174 12505.58 49.58 55296.40 88888.00 2008-06-22 04:08:10.250 174 12505.52 49.55 55296.43 88888.00 2008-06-22 04:08:10.375 174 12505.58 49.55 55296.43 88888.00 2008-06-22 04:08:10.500 174 12505.65 49.58 55296.43 88888.00 2008-06-22 04:08:10.625 174 12505.62 49.55 55296.45 88888.00 2008-06-22 04:08:10.750 174 12505.58 49.55 55296.43 88888.00 2008-06-22 04:08:10.875 174 12505.60 49.58 55296.45 88888.00 2008-06-22 04:08:11.000 174 12505.65 49.52 55296.47 88888.00 2008-06-22 04:08:11.125 174 12505.65 49.55 55296.45 88888.00 2008-06-22 04:08:11.250 174 12505.60 49.55 55296.47 88888.00 2008-06-22 04:08:11.375 174 12505.60 49.52 55296.45 88888.00 2008-06-22 04:08:11.500 174 12505.65 49.52 55296.47 88888.00 2008-06-22 04:08:11.625 174 12505.67 49.52 55296.50 88888.00 2008-06-22 04:08:11.750 174 12505.65 49.52 55296.50 88888.00 2008-06-22 04:08:11.875 174 12505.60 49.52 55296.43 88888.00 2008-06-22 04:08:12.000 174 12505.58 49.52 55296.40 88888.00 2008-06-22 04:08:12.125 174 12505.55 49.52 55296.45 88888.00 2008-06-22 04:08:12.250 174 12505.52 49.50 55296.45 88888.00 2008-06-22 04:08:12.375 174 12505.60 49.52 55296.45 88888.00 2008-06-22 04:08:12.500 174 12505.62 49.52 55296.45 88888.00 2008-06-22 04:08:12.625 174 12505.60 49.52 55296.43 88888.00 2008-06-22 04:08:12.750 174 12505.60 49.52 55296.43 88888.00 2008-06-22 04:08:12.875 174 12505.62 49.52 55296.43 88888.00 2008-06-22 04:08:13.000 174 12505.60 49.52 55296.43 88888.00 2008-06-22 04:08:13.125 174 12505.55 49.50 55296.40 88888.00 2008-06-22 04:08:13.250 174 12505.52 49.50 55296.40 88888.00 2008-06-22 04:08:13.375 174 12505.60 49.52 55296.40 88888.00 2008-06-22 04:08:13.500 174 12505.60 49.52 55296.40 88888.00 2008-06-22 04:08:13.625 174 12505.55 49.52 55296.40 88888.00 2008-06-22 04:08:13.750 174 12505.52 49.52 55296.38 88888.00 2008-06-22 04:08:13.875 174 12505.55 49.55 55296.38 88888.00 2008-06-22 04:08:14.000 174 12505.60 49.55 55296.35 88888.00 2008-06-22 04:08:14.125 174 12505.58 49.55 55296.38 88888.00 2008-06-22 04:08:14.250 174 12505.55 49.52 55296.38 88888.00 2008-06-22 04:08:14.375 174 12505.62 49.55 55296.38 88888.00 2008-06-22 04:08:14.500 174 12505.62 49.52 55296.43 88888.00 2008-06-22 04:08:14.625 174 12505.62 49.55 55296.43 88888.00 2008-06-22 04:08:14.750 174 12505.58 49.52 55296.38 88888.00 2008-06-22 04:08:14.875 174 12505.52 49.52 55296.38 88888.00 2008-06-22 04:08:15.000 174 12505.55 49.52 55296.40 88888.00 2008-06-22 04:08:15.125 174 12505.58 49.55 55296.40 88888.00 2008-06-22 04:08:15.250 174 12505.58 49.52 55296.38 88888.00 2008-06-22 04:08:15.375 174 12505.60 49.52 55296.38 88888.00 2008-06-22 04:08:15.500 174 12505.58 49.52 55296.38 88888.00 2008-06-22 04:08:15.625 174 12505.55 49.55 55296.38 88888.00 2008-06-22 04:08:15.750 174 12505.60 49.55 55296.38 88888.00 2008-06-22 04:08:15.875 174 12505.62 49.55 55296.38 88888.00 2008-06-22 04:08:16.000 174 12505.62 49.52 55296.32 88888.00 2008-06-22 04:08:16.125 174 12505.60 49.52 55296.35 88888.00 2008-06-22 04:08:16.250 174 12505.55 49.50 55296.35 88888.00 2008-06-22 04:08:16.375 174 12505.58 49.52 55296.35 88888.00 2008-06-22 04:08:16.500 174 12505.60 49.52 55296.35 88888.00 2008-06-22 04:08:16.625 174 12505.65 49.52 55296.35 88888.00 2008-06-22 04:08:16.750 174 12505.60 49.55 55296.38 88888.00 2008-06-22 04:08:16.875 174 12505.58 49.55 55296.40 88888.00 2008-06-22 04:08:17.000 174 12505.62 49.55 55296.40 88888.00 2008-06-22 04:08:17.125 174 12505.65 49.52 55296.40 88888.00 2008-06-22 04:08:17.250 174 12505.58 49.50 55296.43 88888.00 2008-06-22 04:08:17.375 174 12505.58 49.50 55296.43 88888.00 2008-06-22 04:08:17.500 174 12505.52 49.52 55296.40 88888.00 2008-06-22 04:08:17.625 174 12505.48 49.55 55296.38 88888.00 2008-06-22 04:08:17.750 174 12505.50 49.55 55296.35 88888.00 2008-06-22 04:08:17.875 174 12505.55 49.52 55296.35 88888.00 2008-06-22 04:08:18.000 174 12505.60 49.50 55296.35 88888.00 2008-06-22 04:08:18.125 174 12505.55 49.52 55296.40 88888.00 2008-06-22 04:08:18.250 174 12505.48 49.52 55296.38 88888.00 2008-06-22 04:08:18.375 174 12505.52 49.55 55296.35 88888.00 2008-06-22 04:08:18.500 174 12505.58 49.55 55296.35 88888.00 2008-06-22 04:08:18.625 174 12505.60 49.55 55296.35 88888.00 2008-06-22 04:08:18.750 174 12505.58 49.55 55296.32 88888.00 2008-06-22 04:08:18.875 174 12505.52 49.55 55296.32 88888.00 2008-06-22 04:08:19.000 174 12505.55 49.58 55296.35 88888.00 2008-06-22 04:08:19.125 174 12505.50 49.58 55296.38 88888.00 2008-06-22 04:08:19.250 174 12505.45 49.58 55296.38 88888.00 2008-06-22 04:08:19.375 174 12505.55 49.58 55296.40 88888.00 2008-06-22 04:08:19.500 174 12505.50 49.60 55296.40 88888.00 2008-06-22 04:08:19.625 174 12505.52 49.58 55296.40 88888.00 2008-06-22 04:08:19.750 174 12505.58 49.58 55296.38 88888.00 2008-06-22 04:08:19.875 174 12505.60 49.58 55296.38 88888.00 2008-06-22 04:08:20.000 174 12505.60 49.55 55296.38 88888.00 2008-06-22 04:08:20.125 174 12505.58 49.58 55296.35 88888.00 2008-06-22 04:08:20.250 174 12505.58 49.58 55296.35 88888.00 2008-06-22 04:08:20.375 174 12505.65 49.58 55296.35 88888.00 2008-06-22 04:08:20.500 174 12505.70 49.58 55296.38 88888.00 2008-06-22 04:08:20.625 174 12505.62 49.55 55296.35 88888.00 2008-06-22 04:08:20.750 174 12505.58 49.58 55296.38 88888.00 2008-06-22 04:08:20.875 174 12505.58 49.60 55296.40 88888.00 2008-06-22 04:08:21.000 174 12505.55 49.60 55296.38 88888.00 2008-06-22 04:08:21.125 174 12505.55 49.60 55296.38 88888.00 2008-06-22 04:08:21.250 174 12505.52 49.60 55296.38 88888.00 2008-06-22 04:08:21.375 174 12505.60 49.60 55296.35 88888.00 2008-06-22 04:08:21.500 174 12505.67 49.60 55296.32 88888.00 2008-06-22 04:08:21.625 174 12505.67 49.58 55296.35 88888.00 2008-06-22 04:08:21.750 174 12505.65 49.60 55296.35 88888.00 2008-06-22 04:08:21.875 174 12505.67 49.60 55296.35 88888.00 2008-06-22 04:08:22.000 174 12505.67 49.60 55296.30 88888.00 2008-06-22 04:08:22.125 174 12505.62 49.58 55296.32 88888.00 2008-06-22 04:08:22.250 174 12505.58 49.58 55296.32 88888.00 2008-06-22 04:08:22.375 174 12505.62 49.60 55296.32 88888.00 2008-06-22 04:08:22.500 174 12505.65 49.60 55296.35 88888.00 2008-06-22 04:08:22.625 174 12505.65 49.60 55296.38 88888.00 2008-06-22 04:08:22.750 174 12505.70 49.60 55296.38 88888.00 2008-06-22 04:08:22.875 174 12505.67 49.60 55296.38 88888.00 2008-06-22 04:08:23.000 174 12505.65 49.60 55296.40 88888.00 2008-06-22 04:08:23.125 174 12505.62 49.60 55296.43 88888.00 2008-06-22 04:08:23.250 174 12505.62 49.58 55296.35 88888.00 2008-06-22 04:08:23.375 174 12505.62 49.60 55296.32 88888.00 2008-06-22 04:08:23.500 174 12505.62 49.60 55296.35 88888.00 2008-06-22 04:08:23.625 174 12505.67 49.58 55296.40 88888.00 2008-06-22 04:08:23.750 174 12505.67 49.58 55296.38 88888.00 2008-06-22 04:08:23.875 174 12505.70 49.60 55296.35 88888.00 2008-06-22 04:08:24.000 174 12505.70 49.58 55296.35 88888.00 2008-06-22 04:08:24.125 174 12505.65 49.58 55296.38 88888.00 2008-06-22 04:08:24.250 174 12505.67 49.62 55296.38 88888.00 2008-06-22 04:08:24.375 174 12505.70 49.60 55296.35 88888.00 2008-06-22 04:08:24.500 174 12505.73 49.60 55296.38 88888.00 2008-06-22 04:08:24.625 174 12505.70 49.60 55296.32 88888.00 2008-06-22 04:08:24.750 174 12505.67 49.58 55296.32 88888.00 2008-06-22 04:08:24.875 174 12505.70 49.60 55296.32 88888.00 2008-06-22 04:08:25.000 174 12505.70 49.60 55296.32 88888.00 2008-06-22 04:08:25.125 174 12505.70 49.60 55296.32 88888.00 2008-06-22 04:08:25.250 174 12505.67 49.60 55296.28 88888.00 2008-06-22 04:08:25.375 174 12505.73 49.62 55296.28 88888.00 2008-06-22 04:08:25.500 174 12505.73 49.60 55296.28 88888.00 2008-06-22 04:08:25.625 174 12505.73 49.60 55296.28 88888.00 2008-06-22 04:08:25.750 174 12505.75 49.60 55296.28 88888.00 2008-06-22 04:08:25.875 174 12505.80 49.62 55296.28 88888.00 2008-06-22 04:08:26.000 174 12505.80 49.62 55296.28 88888.00 2008-06-22 04:08:26.125 174 12505.75 49.62 55296.30 88888.00 2008-06-22 04:08:26.250 174 12505.77 49.65 55296.30 88888.00 2008-06-22 04:08:26.375 174 12505.77 49.65 55296.30 88888.00 2008-06-22 04:08:26.500 174 12505.67 49.65 55296.30 88888.00 2008-06-22 04:08:26.625 174 12505.67 49.62 55296.28 88888.00 2008-06-22 04:08:26.750 174 12505.77 49.62 55296.28 88888.00 2008-06-22 04:08:26.875 174 12505.77 49.65 55296.25 88888.00 2008-06-22 04:08:27.000 174 12505.77 49.62 55296.25 88888.00 2008-06-22 04:08:27.125 174 12505.73 49.62 55296.28 88888.00 2008-06-22 04:08:27.250 174 12505.77 49.62 55296.32 88888.00 2008-06-22 04:08:27.375 174 12505.85 49.65 55296.28 88888.00 2008-06-22 04:08:27.500 174 12505.85 49.65 55296.25 88888.00 2008-06-22 04:08:27.625 174 12505.85 49.65 55296.25 88888.00 2008-06-22 04:08:27.750 174 12505.80 49.62 55296.22 88888.00 2008-06-22 04:08:27.875 174 12505.77 49.62 55296.22 88888.00 2008-06-22 04:08:28.000 174 12505.83 49.62 55296.25 88888.00 2008-06-22 04:08:28.125 174 12505.88 49.65 55296.25 88888.00 2008-06-22 04:08:28.250 174 12505.83 49.62 55296.25 88888.00 2008-06-22 04:08:28.375 174 12505.85 49.62 55296.25 88888.00 2008-06-22 04:08:28.500 174 12505.90 49.67 55296.28 88888.00 2008-06-22 04:08:28.625 174 12505.95 49.73 55296.30 88888.00 2008-06-22 04:08:28.750 174 12505.90 49.70 55296.28 88888.00 2008-06-22 04:08:28.875 174 12505.85 49.67 55296.28 88888.00 2008-06-22 04:08:29.000 174 12505.85 49.67 55296.28 88888.00 2008-06-22 04:08:29.125 174 12505.77 49.70 55296.25 88888.00 2008-06-22 04:08:29.250 174 12505.73 49.70 55296.28 88888.00 2008-06-22 04:08:29.375 174 12505.77 49.70 55296.30 88888.00 2008-06-22 04:08:29.500 174 12505.80 49.67 55296.25 88888.00 2008-06-22 04:08:29.625 174 12505.88 49.67 55296.25 88888.00 2008-06-22 04:08:29.750 174 12505.95 49.67 55296.25 88888.00 2008-06-22 04:08:29.875 174 12505.98 49.70 55296.28 88888.00 2008-06-22 04:08:30.000 174 12505.85 49.70 55296.25 88888.00 2008-06-22 04:08:30.125 174 12505.83 49.70 55296.28 88888.00 2008-06-22 04:08:30.250 174 12505.85 49.70 55296.28 88888.00 2008-06-22 04:08:30.375 174 12505.90 49.70 55296.22 88888.00 2008-06-22 04:08:30.500 174 12505.88 49.67 55296.25 88888.00 2008-06-22 04:08:30.625 174 12505.80 49.70 55296.22 88888.00 2008-06-22 04:08:30.750 174 12505.77 49.70 55296.22 88888.00 2008-06-22 04:08:30.875 174 12505.83 49.67 55296.22 88888.00 2008-06-22 04:08:31.000 174 12505.85 49.67 55296.20 88888.00 2008-06-22 04:08:31.125 174 12505.92 49.67 55296.20 88888.00 2008-06-22 04:08:31.250 174 12505.95 49.67 55296.20 88888.00 2008-06-22 04:08:31.375 174 12505.98 49.70 55296.20 88888.00 2008-06-22 04:08:31.500 174 12505.98 49.73 55296.22 88888.00 2008-06-22 04:08:31.625 174 12505.95 49.70 55296.25 88888.00 2008-06-22 04:08:31.750 174 12505.88 49.70 55296.20 88888.00 2008-06-22 04:08:31.875 174 12505.90 49.67 55296.20 88888.00 2008-06-22 04:08:32.000 174 12505.92 49.67 55296.20 88888.00 2008-06-22 04:08:32.125 174 12505.90 49.70 55296.20 88888.00 2008-06-22 04:08:32.250 174 12505.83 49.70 55296.20 88888.00 2008-06-22 04:08:32.375 174 12505.90 49.70 55296.18 88888.00 2008-06-22 04:08:32.500 174 12505.98 49.73 55296.20 88888.00 2008-06-22 04:08:32.625 174 12506.02 49.70 55296.20 88888.00 2008-06-22 04:08:32.750 174 12506.00 49.73 55296.22 88888.00 2008-06-22 04:08:32.875 174 12505.92 49.73 55296.22 88888.00 2008-06-22 04:08:33.000 174 12505.98 49.73 55296.22 88888.00 2008-06-22 04:08:33.125 174 12505.98 49.67 55296.22 88888.00 2008-06-22 04:08:33.250 174 12505.95 49.67 55296.22 88888.00 2008-06-22 04:08:33.375 174 12506.00 49.67 55296.22 88888.00 2008-06-22 04:08:33.500 174 12506.08 49.67 55296.20 88888.00 2008-06-22 04:08:33.625 174 12506.10 49.67 55296.18 88888.00 2008-06-22 04:08:33.750 174 12506.05 49.70 55296.15 88888.00 2008-06-22 04:08:33.875 174 12506.02 49.70 55296.18 88888.00 2008-06-22 04:08:34.000 174 12506.02 49.70 55296.18 88888.00 2008-06-22 04:08:34.125 174 12506.08 49.67 55296.18 88888.00 2008-06-22 04:08:34.250 174 12506.05 49.70 55296.18 88888.00 2008-06-22 04:08:34.375 174 12506.05 49.70 55296.20 88888.00 2008-06-22 04:08:34.500 174 12506.02 49.70 55296.20 88888.00 2008-06-22 04:08:34.625 174 12505.98 49.70 55296.20 88888.00 2008-06-22 04:08:34.750 174 12505.95 49.70 55296.20 88888.00 2008-06-22 04:08:34.875 174 12506.02 49.70 55296.20 88888.00 2008-06-22 04:08:35.000 174 12506.08 49.70 55296.20 88888.00 2008-06-22 04:08:35.125 174 12506.05 49.70 55296.20 88888.00 2008-06-22 04:08:35.250 174 12506.02 49.70 55296.20 88888.00 2008-06-22 04:08:35.375 174 12506.05 49.70 55296.20 88888.00 2008-06-22 04:08:35.500 174 12506.05 49.70 55296.20 88888.00 2008-06-22 04:08:35.625 174 12506.05 49.73 55296.20 88888.00 2008-06-22 04:08:35.750 174 12506.08 49.75 55296.20 88888.00 2008-06-22 04:08:35.875 174 12506.05 49.75 55296.18 88888.00 2008-06-22 04:08:36.000 174 12506.08 49.73 55296.18 88888.00 2008-06-22 04:08:36.125 174 12506.08 49.75 55296.18 88888.00 2008-06-22 04:08:36.250 174 12506.02 49.75 55296.20 88888.00 2008-06-22 04:08:36.375 174 12506.08 49.75 55296.20 88888.00 2008-06-22 04:08:36.500 174 12506.12 49.70 55296.20 88888.00 2008-06-22 04:08:36.625 174 12506.12 49.70 55296.20 88888.00 2008-06-22 04:08:36.750 174 12506.12 49.70 55296.20 88888.00 2008-06-22 04:08:36.875 174 12506.20 49.70 55296.18 88888.00 2008-06-22 04:08:37.000 174 12506.23 49.70 55296.15 88888.00 2008-06-22 04:08:37.125 174 12506.20 49.70 55296.18 88888.00 2008-06-22 04:08:37.250 174 12506.10 49.70 55296.18 88888.00 2008-06-22 04:08:37.375 174 12506.12 49.70 55296.18 88888.00 2008-06-22 04:08:37.500 174 12506.12 49.70 55296.18 88888.00 2008-06-22 04:08:37.625 174 12506.12 49.70 55296.18 88888.00 2008-06-22 04:08:37.750 174 12506.15 49.73 55296.18 88888.00 2008-06-22 04:08:37.875 174 12506.08 49.73 55296.18 88888.00 2008-06-22 04:08:38.000 174 12506.10 49.73 55296.18 88888.00 2008-06-22 04:08:38.125 174 12506.15 49.75 55296.18 88888.00 2008-06-22 04:08:38.250 174 12506.15 49.73 55296.15 88888.00 2008-06-22 04:08:38.375 174 12506.20 49.73 55296.15 88888.00 2008-06-22 04:08:38.500 174 12506.23 49.73 55296.15 88888.00 2008-06-22 04:08:38.625 174 12506.27 49.73 55296.15 88888.00 2008-06-22 04:08:38.750 174 12506.25 49.73 55296.12 88888.00 2008-06-22 04:08:38.875 174 12506.25 49.70 55296.15 88888.00 2008-06-22 04:08:39.000 174 12506.20 49.73 55296.15 88888.00 2008-06-22 04:08:39.125 174 12506.20 49.73 55296.15 88888.00 2008-06-22 04:08:39.250 174 12506.15 49.73 55296.15 88888.00 2008-06-22 04:08:39.375 174 12506.23 49.73 55296.15 88888.00 2008-06-22 04:08:39.500 174 12506.30 49.70 55296.18 88888.00 2008-06-22 04:08:39.625 174 12506.30 49.73 55296.18 88888.00 2008-06-22 04:08:39.750 174 12506.27 49.70 55296.15 88888.00 2008-06-22 04:08:39.875 174 12506.27 49.70 55296.15 88888.00 2008-06-22 04:08:40.000 174 12506.25 49.70 55296.15 88888.00 2008-06-22 04:08:40.125 174 12506.27 49.73 55296.12 88888.00 2008-06-22 04:08:40.250 174 12506.25 49.67 55296.12 88888.00 2008-06-22 04:08:40.375 174 12506.30 49.70 55296.12 88888.00 2008-06-22 04:08:40.500 174 12506.30 49.70 55296.15 88888.00 2008-06-22 04:08:40.625 174 12506.35 49.70 55296.15 88888.00 2008-06-22 04:08:40.750 174 12506.35 49.67 55296.15 88888.00 2008-06-22 04:08:40.875 174 12506.30 49.67 55296.15 88888.00 2008-06-22 04:08:41.000 174 12506.33 49.67 55296.15 88888.00 2008-06-22 04:08:41.125 174 12506.38 49.67 55296.15 88888.00 2008-06-22 04:08:41.250 174 12506.38 49.65 55296.15 88888.00 2008-06-22 04:08:41.375 174 12506.38 49.67 55296.12 88888.00 2008-06-22 04:08:41.500 174 12506.33 49.73 55296.15 88888.00 2008-06-22 04:08:41.625 174 12506.30 49.75 55296.18 88888.00 2008-06-22 04:08:41.750 174 12506.33 49.70 55296.20 88888.00 2008-06-22 04:08:41.875 174 12506.38 49.67 55296.18 88888.00 2008-06-22 04:08:42.000 174 12506.35 49.67 55296.15 88888.00 2008-06-22 04:08:42.125 174 12506.25 49.67 55296.18 88888.00 2008-06-22 04:08:42.250 174 12506.20 49.70 55296.20 88888.00 2008-06-22 04:08:42.375 174 12506.33 49.73 55296.20 88888.00 2008-06-22 04:08:42.500 174 12506.35 49.70 55296.20 88888.00 2008-06-22 04:08:42.625 174 12506.33 49.67 55296.18 88888.00 2008-06-22 04:08:42.750 174 12506.27 49.67 55296.18 88888.00 2008-06-22 04:08:42.875 174 12506.30 49.67 55296.18 88888.00 2008-06-22 04:08:43.000 174 12506.30 49.65 55296.20 88888.00 2008-06-22 04:08:43.125 174 12506.33 49.60 55296.20 88888.00 2008-06-22 04:08:43.250 174 12506.33 49.62 55296.18 88888.00 2008-06-22 04:08:43.375 174 12506.27 49.62 55296.15 88888.00 2008-06-22 04:08:43.500 174 12506.25 49.62 55296.15 88888.00 2008-06-22 04:08:43.625 174 12506.27 49.67 55296.15 88888.00 2008-06-22 04:08:43.750 174 12506.33 49.65 55296.15 88888.00 2008-06-22 04:08:43.875 174 12506.38 49.65 55296.18 88888.00 2008-06-22 04:08:44.000 174 12506.42 49.65 55296.18 88888.00 2008-06-22 04:08:44.125 174 12506.40 49.67 55296.20 88888.00 2008-06-22 04:08:44.250 174 12506.33 49.65 55296.20 88888.00 2008-06-22 04:08:44.375 174 12506.38 49.65 55296.20 88888.00 2008-06-22 04:08:44.500 174 12506.40 49.65 55296.18 88888.00 2008-06-22 04:08:44.625 174 12506.35 49.65 55296.20 88888.00 2008-06-22 04:08:44.750 174 12506.30 49.65 55296.20 88888.00 2008-06-22 04:08:44.875 174 12506.33 49.67 55296.20 88888.00 2008-06-22 04:08:45.000 174 12506.38 49.65 55296.18 88888.00 2008-06-22 04:08:45.125 174 12506.38 49.65 55296.18 88888.00 2008-06-22 04:08:45.250 174 12506.35 49.65 55296.18 88888.00 2008-06-22 04:08:45.375 174 12506.35 49.67 55296.18 88888.00 2008-06-22 04:08:45.500 174 12506.33 49.65 55296.20 88888.00 2008-06-22 04:08:45.625 174 12506.33 49.65 55296.20 88888.00 2008-06-22 04:08:45.750 174 12506.38 49.62 55296.20 88888.00 2008-06-22 04:08:45.875 174 12506.35 49.62 55296.18 88888.00 2008-06-22 04:08:46.000 174 12506.35 49.62 55296.20 88888.00 2008-06-22 04:08:46.125 174 12506.33 49.62 55296.20 88888.00 2008-06-22 04:08:46.250 174 12506.25 49.60 55296.20 88888.00 2008-06-22 04:08:46.375 174 12506.27 49.65 55296.22 88888.00 2008-06-22 04:08:46.500 174 12506.25 49.62 55296.22 88888.00 2008-06-22 04:08:46.625 174 12506.27 49.62 55296.22 88888.00 2008-06-22 04:08:46.750 174 12506.35 49.62 55296.22 88888.00 2008-06-22 04:08:46.875 174 12506.38 49.62 55296.25 88888.00 2008-06-22 04:08:47.000 174 12506.38 49.60 55296.25 88888.00 2008-06-22 04:08:47.125 174 12506.35 49.60 55296.25 88888.00 2008-06-22 04:08:47.250 174 12506.27 49.60 55296.25 88888.00 2008-06-22 04:08:47.375 174 12506.33 49.60 55296.28 88888.00 2008-06-22 04:08:47.500 174 12506.33 49.60 55296.25 88888.00 2008-06-22 04:08:47.625 174 12506.30 49.62 55296.25 88888.00 2008-06-22 04:08:47.750 174 12506.30 49.60 55296.25 88888.00 2008-06-22 04:08:47.875 174 12506.30 49.58 55296.25 88888.00 2008-06-22 04:08:48.000 174 12506.33 49.58 55296.25 88888.00 2008-06-22 04:08:48.125 174 12506.35 49.60 55296.22 88888.00 2008-06-22 04:08:48.250 174 12506.30 49.58 55296.25 88888.00 2008-06-22 04:08:48.375 174 12506.33 49.58 55296.25 88888.00 2008-06-22 04:08:48.500 174 12506.33 49.58 55296.25 88888.00 2008-06-22 04:08:48.625 174 12506.33 49.58 55296.22 88888.00 2008-06-22 04:08:48.750 174 12506.38 49.60 55296.25 88888.00 2008-06-22 04:08:48.875 174 12506.38 49.58 55296.22 88888.00 2008-06-22 04:08:49.000 174 12506.35 49.55 55296.22 88888.00 2008-06-22 04:08:49.125 174 12506.30 49.55 55296.22 88888.00 2008-06-22 04:08:49.250 174 12506.15 49.45 55296.07 88888.00 2008-06-22 04:08:49.375 174 12506.12 49.45 55296.07 88888.00 2008-06-22 04:08:49.500 174 12506.12 49.45 55296.12 88888.00 2008-06-22 04:08:49.625 174 12506.15 49.42 55296.12 88888.00 2008-06-22 04:08:49.750 174 12506.15 49.45 55296.12 88888.00 2008-06-22 04:08:49.875 174 12506.30 49.60 55296.20 88888.00 2008-06-22 04:08:50.000 174 12506.20 49.45 55296.07 88888.00 2008-06-22 04:08:50.125 174 12506.12 49.42 55296.05 88888.00 2008-06-22 04:08:50.250 174 12506.30 49.50 55296.22 88888.00 2008-06-22 04:08:50.375 174 12506.33 49.55 55296.22 88888.00 2008-06-22 04:08:50.500 174 12506.33 49.55 55296.28 88888.00 2008-06-22 04:08:50.625 174 12506.30 49.55 55296.30 88888.00 2008-06-22 04:08:50.750 174 12506.33 49.55 55296.28 88888.00 2008-06-22 04:08:50.875 174 12506.35 49.52 55296.25 88888.00 2008-06-22 04:08:51.000 174 12506.30 49.52 55296.28 88888.00 2008-06-22 04:08:51.125 174 12506.30 49.50 55296.28 88888.00 2008-06-22 04:08:51.250 174 12506.27 49.50 55296.28 88888.00 2008-06-22 04:08:51.375 174 12506.33 49.50 55296.25 88888.00 2008-06-22 04:08:51.500 174 12506.33 49.52 55296.25 88888.00 2008-06-22 04:08:51.625 174 12506.25 49.50 55296.22 88888.00 2008-06-22 04:08:51.750 174 12506.23 49.50 55296.25 88888.00 2008-06-22 04:08:51.875 174 12506.17 49.50 55296.28 88888.00 2008-06-22 04:08:52.000 174 12506.17 49.50 55296.25 88888.00 2008-06-22 04:08:52.125 174 12506.23 49.48 55296.28 88888.00 2008-06-22 04:08:52.250 174 12506.25 49.48 55296.28 88888.00 2008-06-22 04:08:52.375 174 12506.27 49.50 55296.32 88888.00 2008-06-22 04:08:52.500 174 12506.30 49.48 55296.32 88888.00 2008-06-22 04:08:52.625 174 12506.38 49.48 55296.32 88888.00 2008-06-22 04:08:52.750 174 12506.38 49.48 55296.30 88888.00 2008-06-22 04:08:52.875 174 12506.35 49.48 55296.32 88888.00 2008-06-22 04:08:53.000 174 12506.35 49.45 55296.30 88888.00 2008-06-22 04:08:53.125 174 12506.38 49.45 55296.30 88888.00 2008-06-22 04:08:53.250 174 12506.35 49.45 55296.32 88888.00 2008-06-22 04:08:53.375 174 12506.38 49.45 55296.30 88888.00 2008-06-22 04:08:53.500 174 12506.30 49.48 55296.32 88888.00 2008-06-22 04:08:53.625 174 12506.20 49.48 55296.32 88888.00 2008-06-22 04:08:53.750 174 12506.20 49.48 55296.35 88888.00 2008-06-22 04:08:53.875 174 12506.23 49.45 55296.35 88888.00 2008-06-22 04:08:54.000 174 12506.27 49.42 55296.35 88888.00 2008-06-22 04:08:54.125 174 12506.23 49.45 55296.32 88888.00 2008-06-22 04:08:54.250 174 12506.20 49.45 55296.35 88888.00 2008-06-22 04:08:54.375 174 12506.20 49.48 55296.32 88888.00 2008-06-22 04:08:54.500 174 12506.23 49.45 55296.38 88888.00 2008-06-22 04:08:54.625 174 12506.25 49.42 55296.38 88888.00 2008-06-22 04:08:54.750 174 12506.23 49.40 55296.38 88888.00 2008-06-22 04:08:54.875 174 12506.20 49.42 55296.35 88888.00 2008-06-22 04:08:55.000 174 12506.17 49.42 55296.35 88888.00 2008-06-22 04:08:55.125 174 12506.20 49.40 55296.35 88888.00 2008-06-22 04:08:55.250 174 12506.20 49.40 55296.35 88888.00 2008-06-22 04:08:55.375 174 12506.23 49.42 55296.35 88888.00 2008-06-22 04:08:55.500 174 12506.20 49.42 55296.38 88888.00 2008-06-22 04:08:55.625 174 12506.25 49.42 55296.38 88888.00 2008-06-22 04:08:55.750 174 12506.27 49.40 55296.40 88888.00 2008-06-22 04:08:55.875 174 12506.23 49.40 55296.40 88888.00 2008-06-22 04:08:56.000 174 12506.20 49.40 55296.38 88888.00 2008-06-22 04:08:56.125 174 12506.27 49.38 55296.38 88888.00 2008-06-22 04:08:56.250 174 12506.25 49.38 55296.35 88888.00 2008-06-22 04:08:56.375 174 12506.30 49.38 55296.35 88888.00 2008-06-22 04:08:56.500 174 12506.30 49.38 55296.32 88888.00 2008-06-22 04:08:56.625 174 12506.30 49.38 55296.35 88888.00 2008-06-22 04:08:56.750 174 12506.25 49.35 55296.35 88888.00 2008-06-22 04:08:56.875 174 12506.25 49.33 55296.38 88888.00 2008-06-22 04:08:57.000 174 12506.35 49.35 55296.38 88888.00 2008-06-22 04:08:57.125 174 12506.38 49.38 55296.40 88888.00 2008-06-22 04:08:57.250 174 12506.25 49.35 55296.40 88888.00 2008-06-22 04:08:57.375 174 12506.30 49.38 55296.38 88888.00 2008-06-22 04:08:57.500 174 12506.35 49.38 55296.35 88888.00 2008-06-22 04:08:57.625 174 12506.35 49.40 55296.35 88888.00 2008-06-22 04:08:57.750 174 12506.30 49.40 55296.38 88888.00 2008-06-22 04:08:57.875 174 12506.30 49.35 55296.38 88888.00 2008-06-22 04:08:58.000 174 12506.30 49.35 55296.35 88888.00 2008-06-22 04:08:58.125 174 12506.33 49.33 55296.35 88888.00 2008-06-22 04:08:58.250 174 12506.30 49.33 55296.35 88888.00 2008-06-22 04:08:58.375 174 12506.27 49.33 55296.38 88888.00 2008-06-22 04:08:58.500 174 12506.25 49.38 55296.38 88888.00 2008-06-22 04:08:58.625 174 12506.30 49.35 55296.40 88888.00 2008-06-22 04:08:58.750 174 12506.33 49.35 55296.40 88888.00 2008-06-22 04:08:58.875 174 12506.35 49.35 55296.40 88888.00 2008-06-22 04:08:59.000 174 12506.38 49.33 55296.40 88888.00 2008-06-22 04:08:59.125 174 12506.35 49.33 55296.43 88888.00 2008-06-22 04:08:59.250 174 12506.30 49.30 55296.43 88888.00 2008-06-22 04:08:59.375 174 12506.33 49.30 55296.43 88888.00 2008-06-22 04:08:59.500 174 12506.30 49.30 55296.43 88888.00 2008-06-22 04:08:59.625 174 12506.33 49.33 55296.43 88888.00 2008-06-22 04:08:59.750 174 12506.33 49.33 55296.45 88888.00 2008-06-22 04:08:59.875 174 12506.33 49.30 55296.43 88888.00 2008-06-22 04:09:00.000 174 12506.33 49.30 55296.43 88888.00 2008-06-22 04:09:00.125 174 12506.35 49.33 55296.43 88888.00 2008-06-22 04:09:00.250 174 12506.27 49.30 55296.45 88888.00 2008-06-22 04:09:00.375 174 12506.25 49.33 55296.43 88888.00 2008-06-22 04:09:00.500 174 12506.27 49.30 55296.40 88888.00 2008-06-22 04:09:00.625 174 12506.33 49.33 55296.43 88888.00 2008-06-22 04:09:00.750 174 12506.30 49.35 55296.40 88888.00 2008-06-22 04:09:00.875 174 12506.30 49.35 55296.40 88888.00 2008-06-22 04:09:01.000 174 12506.35 49.35 55296.38 88888.00 2008-06-22 04:09:01.125 174 12506.42 49.33 55296.38 88888.00 2008-06-22 04:09:01.250 174 12506.33 49.30 55296.38 88888.00 2008-06-22 04:09:01.375 174 12506.25 49.30 55296.38 88888.00 2008-06-22 04:09:01.500 174 12506.23 49.27 55296.40 88888.00 2008-06-22 04:09:01.625 174 12506.27 49.30 55296.43 88888.00 2008-06-22 04:09:01.750 174 12506.25 49.33 55296.40 88888.00 2008-06-22 04:09:01.875 174 12506.23 49.30 55296.40 88888.00 2008-06-22 04:09:02.000 174 12506.25 49.30 55296.38 88888.00 2008-06-22 04:09:02.125 174 12506.30 49.30 55296.43 88888.00 2008-06-22 04:09:02.250 174 12506.23 49.27 55296.43 88888.00 2008-06-22 04:09:02.375 174 12506.23 49.27 55296.40 88888.00 2008-06-22 04:09:02.500 174 12506.25 49.25 55296.40 88888.00 2008-06-22 04:09:02.625 174 12506.33 49.27 55296.40 88888.00 2008-06-22 04:09:02.750 174 12506.33 49.30 55296.40 88888.00 2008-06-22 04:09:02.875 174 12506.30 49.33 55296.40 88888.00 2008-06-22 04:09:03.000 174 12506.33 49.33 55296.38 88888.00 2008-06-22 04:09:03.125 174 12506.30 49.33 55296.38 88888.00 2008-06-22 04:09:03.250 174 12506.27 49.30 55296.38 88888.00 2008-06-22 04:09:03.375 174 12506.27 49.30 55296.43 88888.00 2008-06-22 04:09:03.500 174 12506.27 49.33 55296.43 88888.00 2008-06-22 04:09:03.625 174 12506.23 49.33 55296.40 88888.00 2008-06-22 04:09:03.750 174 12506.23 49.30 55296.40 88888.00 2008-06-22 04:09:03.875 174 12506.25 49.27 55296.40 88888.00 2008-06-22 04:09:04.000 174 12506.30 49.27 55296.38 88888.00 2008-06-22 04:09:04.125 174 12506.35 49.27 55296.38 88888.00 2008-06-22 04:09:04.250 174 12506.27 49.27 55296.40 88888.00 2008-06-22 04:09:04.375 174 12506.25 49.27 55296.40 88888.00 2008-06-22 04:09:04.500 174 12506.27 49.27 55296.40 88888.00 2008-06-22 04:09:04.625 174 12506.27 49.30 55296.43 88888.00 2008-06-22 04:09:04.750 174 12506.27 49.27 55296.45 88888.00 2008-06-22 04:09:04.875 174 12506.23 49.30 55296.47 88888.00 2008-06-22 04:09:05.000 174 12506.17 49.30 55296.45 88888.00 2008-06-22 04:09:05.125 174 12506.15 49.27 55296.47 88888.00 2008-06-22 04:09:05.250 174 12506.15 49.27 55296.47 88888.00 2008-06-22 04:09:05.375 174 12506.17 49.30 55296.47 88888.00 2008-06-22 04:09:05.500 174 12506.20 49.30 55296.45 88888.00 2008-06-22 04:09:05.625 174 12506.17 49.30 55296.47 88888.00 2008-06-22 04:09:05.750 174 12506.17 49.30 55296.45 88888.00 2008-06-22 04:09:05.875 174 12506.20 49.27 55296.45 88888.00 2008-06-22 04:09:06.000 174 12506.27 49.27 55296.43 88888.00 2008-06-22 04:09:06.125 174 12506.30 49.30 55296.45 88888.00 2008-06-22 04:09:06.250 174 12506.23 49.27 55296.50 88888.00 2008-06-22 04:09:06.375 174 12506.23 49.27 55296.50 88888.00 2008-06-22 04:09:06.500 174 12506.12 49.30 55296.50 88888.00 2008-06-22 04:09:06.625 174 12506.10 49.27 55296.50 88888.00 2008-06-22 04:09:06.750 174 12506.10 49.30 55296.45 88888.00 2008-06-22 04:09:06.875 174 12506.15 49.33 55296.47 88888.00 2008-06-22 04:09:07.000 174 12506.17 49.33 55296.45 88888.00 2008-06-22 04:09:07.125 174 12506.15 49.30 55296.45 88888.00 2008-06-22 04:09:07.250 174 12506.12 49.30 55296.45 88888.00 2008-06-22 04:09:07.375 174 12506.15 49.30 55296.45 88888.00 2008-06-22 04:09:07.500 174 12506.12 49.30 55296.45 88888.00 2008-06-22 04:09:07.625 174 12506.12 49.30 55296.45 88888.00 2008-06-22 04:09:07.750 174 12506.17 49.27 55296.47 88888.00 2008-06-22 04:09:07.875 174 12506.15 49.30 55296.47 88888.00 2008-06-22 04:09:08.000 174 12506.17 49.30 55296.47 88888.00 2008-06-22 04:09:08.125 174 12506.15 49.27 55296.45 88888.00 2008-06-22 04:09:08.250 174 12506.08 49.27 55296.47 88888.00 2008-06-22 04:09:08.375 174 12506.10 49.27 55296.47 88888.00 2008-06-22 04:09:08.500 174 12506.15 49.30 55296.47 88888.00 2008-06-22 04:09:08.625 174 12506.17 49.27 55296.45 88888.00 2008-06-22 04:09:08.750 174 12506.20 49.30 55296.45 88888.00 2008-06-22 04:09:08.875 174 12506.20 49.27 55296.47 88888.00 2008-06-22 04:09:09.000 174 12506.15 49.30 55296.45 88888.00 2008-06-22 04:09:09.125 174 12506.12 49.30 55296.50 88888.00 2008-06-22 04:09:09.250 174 12506.10 49.27 55296.47 88888.00 2008-06-22 04:09:09.375 174 12506.12 49.33 55296.47 88888.00 2008-06-22 04:09:09.500 174 12506.10 49.33 55296.50 88888.00 2008-06-22 04:09:09.625 174 12506.10 49.33 55296.50 88888.00 2008-06-22 04:09:09.750 174 12506.12 49.33 55296.47 88888.00 2008-06-22 04:09:09.875 174 12506.08 49.35 55296.50 88888.00 2008-06-22 04:09:10.000 174 12506.05 49.35 55296.47 88888.00 2008-06-22 04:09:10.125 174 12506.08 49.35 55296.47 88888.00 2008-06-22 04:09:10.250 174 12506.08 49.33 55296.47 88888.00 2008-06-22 04:09:10.375 174 12506.12 49.35 55296.50 88888.00 2008-06-22 04:09:10.500 174 12506.15 49.35 55296.47 88888.00 2008-06-22 04:09:10.625 174 12506.15 49.35 55296.50 88888.00 2008-06-22 04:09:10.750 174 12506.25 49.38 55296.50 88888.00 2008-06-22 04:09:10.875 174 12506.25 49.35 55296.53 88888.00 2008-06-22 04:09:11.000 174 12506.23 49.33 55296.47 88888.00 2008-06-22 04:09:11.125 174 12506.15 49.35 55296.50 88888.00 2008-06-22 04:09:11.250 174 12506.05 49.38 55296.50 88888.00 2008-06-22 04:09:11.375 174 12506.12 49.38 55296.53 88888.00 2008-06-22 04:09:11.500 174 12506.12 49.38 55296.53 88888.00 2008-06-22 04:09:11.625 174 12506.12 49.35 55296.53 88888.00 2008-06-22 04:09:11.750 174 12506.17 49.35 55296.53 88888.00 2008-06-22 04:09:11.875 174 12506.17 49.35 55296.50 88888.00 2008-06-22 04:09:12.000 174 12506.15 49.35 55296.53 88888.00 2008-06-22 04:09:12.125 174 12506.12 49.35 55296.53 88888.00 2008-06-22 04:09:12.250 174 12506.12 49.33 55296.55 88888.00 2008-06-22 04:09:12.375 174 12506.15 49.33 55296.53 88888.00 2008-06-22 04:09:12.500 174 12506.12 49.35 55296.53 88888.00 2008-06-22 04:09:12.625 174 12506.10 49.35 55296.53 88888.00 2008-06-22 04:09:12.750 174 12506.08 49.35 55296.50 88888.00 2008-06-22 04:09:12.875 174 12506.10 49.35 55296.50 88888.00 2008-06-22 04:09:13.000 174 12506.15 49.35 55296.47 88888.00 2008-06-22 04:09:13.125 174 12506.12 49.35 55296.47 88888.00 2008-06-22 04:09:13.250 174 12506.05 49.38 55296.47 88888.00 2008-06-22 04:09:13.375 174 12506.05 49.40 55296.50 88888.00 2008-06-22 04:09:13.500 174 12506.05 49.40 55296.50 88888.00 2008-06-22 04:09:13.625 174 12506.08 49.40 55296.47 88888.00 2008-06-22 04:09:13.750 174 12506.12 49.40 55296.45 88888.00 2008-06-22 04:09:13.875 174 12506.10 49.42 55296.47 88888.00 2008-06-22 04:09:14.000 174 12506.02 49.42 55296.53 88888.00 2008-06-22 04:09:14.125 174 12505.95 49.42 55296.53 88888.00 2008-06-22 04:09:14.250 174 12505.92 49.40 55296.53 88888.00 2008-06-22 04:09:14.375 174 12506.00 49.42 55296.53 88888.00 2008-06-22 04:09:14.500 174 12505.95 49.42 55296.53 88888.00 2008-06-22 04:09:14.625 174 12505.95 49.45 55296.53 88888.00 2008-06-22 04:09:14.750 174 12506.02 49.45 55296.53 88888.00 2008-06-22 04:09:14.875 174 12506.10 49.45 55296.50 88888.00 2008-06-22 04:09:15.000 174 12506.05 49.45 55296.53 88888.00 2008-06-22 04:09:15.125 174 12506.00 49.42 55296.53 88888.00 2008-06-22 04:09:15.250 174 12506.00 49.45 55296.53 88888.00 2008-06-22 04:09:15.375 174 12506.08 49.45 55296.50 88888.00 2008-06-22 04:09:15.500 174 12506.00 49.45 55296.50 88888.00 2008-06-22 04:09:15.625 174 12506.02 49.42 55296.50 88888.00 2008-06-22 04:09:15.750 174 12506.12 49.45 55296.47 88888.00 2008-06-22 04:09:15.875 174 12506.10 49.48 55296.47 88888.00 2008-06-22 04:09:16.000 174 12506.02 49.48 55296.45 88888.00 2008-06-22 04:09:16.125 174 12506.02 49.48 55296.47 88888.00 2008-06-22 04:09:16.250 174 12506.05 49.45 55296.47 88888.00 2008-06-22 04:09:16.375 174 12506.02 49.50 55296.50 88888.00 2008-06-22 04:09:16.500 174 12506.08 49.50 55296.50 88888.00 2008-06-22 04:09:16.625 174 12506.12 49.48 55296.50 88888.00 2008-06-22 04:09:16.750 174 12506.12 49.48 55296.53 88888.00 2008-06-22 04:09:16.875 174 12506.12 49.48 55296.53 88888.00 2008-06-22 04:09:17.000 174 12506.12 49.48 55296.50 88888.00 2008-06-22 04:09:17.125 174 12506.08 49.48 55296.53 88888.00 2008-06-22 04:09:17.250 174 12506.00 49.48 55296.53 88888.00 2008-06-22 04:09:17.375 174 12506.00 49.48 55296.53 88888.00 2008-06-22 04:09:17.500 174 12506.02 49.50 55296.53 88888.00 2008-06-22 04:09:17.625 174 12506.08 49.50 55296.55 88888.00 2008-06-22 04:09:17.750 174 12506.02 49.52 55296.53 88888.00 2008-06-22 04:09:17.875 174 12506.02 49.52 55296.53 88888.00 2008-06-22 04:09:18.000 174 12506.08 49.52 55296.53 88888.00 2008-06-22 04:09:18.125 174 12506.12 49.55 55296.53 88888.00 2008-06-22 04:09:18.250 174 12506.08 49.52 55296.55 88888.00 2008-06-22 04:09:18.375 174 12506.08 49.52 55296.55 88888.00 2008-06-22 04:09:18.500 174 12506.05 49.52 55296.55 88888.00 2008-06-22 04:09:18.625 174 12505.95 49.52 55296.53 88888.00 2008-06-22 04:09:18.750 174 12505.95 49.52 55296.50 88888.00 2008-06-22 04:09:18.875 174 12506.02 49.52 55296.50 88888.00 2008-06-22 04:09:19.000 174 12506.05 49.55 55296.53 88888.00 2008-06-22 04:09:19.125 174 12506.08 49.55 55296.53 88888.00 2008-06-22 04:09:19.250 174 12506.08 49.58 55296.53 88888.00 2008-06-22 04:09:19.375 174 12506.05 49.55 55296.50 88888.00 2008-06-22 04:09:19.500 174 12506.08 49.58 55296.53 88888.00 2008-06-22 04:09:19.625 174 12506.02 49.55 55296.53 88888.00 2008-06-22 04:09:19.750 174 12506.00 49.55 55296.53 88888.00 2008-06-22 04:09:19.875 174 12505.98 49.58 55296.55 88888.00 2008-06-22 04:09:20.000 174 12506.08 49.58 55296.55 88888.00 2008-06-22 04:09:20.125 174 12506.10 49.58 55296.55 88888.00 2008-06-22 04:09:20.250 174 12506.08 49.55 55296.57 88888.00 2008-06-22 04:09:20.375 174 12506.10 49.58 55296.50 88888.00 2008-06-22 04:09:20.500 174 12506.08 49.58 55296.50 88888.00 2008-06-22 04:09:20.625 174 12506.10 49.58 55296.53 88888.00 2008-06-22 04:09:20.750 174 12506.10 49.58 55296.55 88888.00 2008-06-22 04:09:20.875 174 12506.08 49.58 55296.55 88888.00 2008-06-22 04:09:21.000 174 12506.12 49.58 55296.53 88888.00 2008-06-22 04:09:21.125 174 12506.08 49.60 55296.53 88888.00 2008-06-22 04:09:21.250 174 12505.95 49.60 55296.55 88888.00 2008-06-22 04:09:21.375 174 12505.98 49.58 55296.55 88888.00 2008-06-22 04:09:21.500 174 12506.05 49.58 55296.57 88888.00 2008-06-22 04:09:21.625 174 12506.08 49.58 55296.60 88888.00 2008-06-22 04:09:21.750 174 12506.02 49.58 55296.57 88888.00 2008-06-22 04:09:21.875 174 12506.00 49.60 55296.57 88888.00 2008-06-22 04:09:22.000 174 12506.00 49.60 55296.55 88888.00 2008-06-22 04:09:22.125 174 12506.00 49.62 55296.53 88888.00 2008-06-22 04:09:22.250 174 12505.98 49.60 55296.60 88888.00 2008-06-22 04:09:22.375 174 12506.02 49.60 55296.62 88888.00 2008-06-22 04:09:22.500 174 12506.02 49.60 55296.60 88888.00 2008-06-22 04:09:22.625 174 12505.95 49.62 55296.60 88888.00 2008-06-22 04:09:22.750 174 12505.90 49.62 55296.57 88888.00 2008-06-22 04:09:22.875 174 12506.00 49.60 55296.60 88888.00 2008-06-22 04:09:23.000 174 12505.98 49.62 55296.60 88888.00 2008-06-22 04:09:23.125 174 12505.98 49.62 55296.60 88888.00 2008-06-22 04:09:23.250 174 12506.00 49.65 55296.60 88888.00 2008-06-22 04:09:23.375 174 12506.10 49.62 55296.62 88888.00 2008-06-22 04:09:23.500 174 12506.15 49.62 55296.60 88888.00 2008-06-22 04:09:23.625 174 12506.08 49.62 55296.60 88888.00 2008-06-22 04:09:23.750 174 12505.98 49.65 55296.60 88888.00 2008-06-22 04:09:23.875 174 12506.00 49.65 55296.62 88888.00 2008-06-22 04:09:24.000 174 12506.00 49.65 55296.57 88888.00 2008-06-22 04:09:24.125 174 12506.08 49.67 55296.60 88888.00 2008-06-22 04:09:24.250 174 12506.05 49.65 55296.57 88888.00 2008-06-22 04:09:24.375 174 12506.05 49.65 55296.60 88888.00 2008-06-22 04:09:24.500 174 12506.05 49.70 55296.60 88888.00 2008-06-22 04:09:24.625 174 12506.05 49.70 55296.57 88888.00 2008-06-22 04:09:24.750 174 12506.08 49.67 55296.57 88888.00 2008-06-22 04:09:24.875 174 12506.05 49.67 55296.57 88888.00 2008-06-22 04:09:25.000 174 12506.02 49.67 55296.57 88888.00 2008-06-22 04:09:25.125 174 12506.00 49.67 55296.57 88888.00 2008-06-22 04:09:25.250 174 12506.00 49.67 55296.57 88888.00 2008-06-22 04:09:25.375 174 12506.08 49.67 55296.57 88888.00 2008-06-22 04:09:25.500 174 12506.12 49.70 55296.57 88888.00 2008-06-22 04:09:25.625 174 12506.10 49.70 55296.57 88888.00 2008-06-22 04:09:25.750 174 12506.08 49.70 55296.55 88888.00 2008-06-22 04:09:25.875 174 12506.02 49.70 55296.53 88888.00 2008-06-22 04:09:26.000 174 12505.98 49.70 55296.55 88888.00 2008-06-22 04:09:26.125 174 12506.00 49.73 55296.55 88888.00 2008-06-22 04:09:26.250 174 12506.05 49.70 55296.55 88888.00 2008-06-22 04:09:26.375 174 12506.10 49.73 55296.55 88888.00 2008-06-22 04:09:26.500 174 12506.08 49.73 55296.55 88888.00 2008-06-22 04:09:26.625 174 12506.08 49.70 55296.55 88888.00 2008-06-22 04:09:26.750 174 12506.05 49.73 55296.57 88888.00 2008-06-22 04:09:26.875 174 12506.02 49.75 55296.62 88888.00 2008-06-22 04:09:27.000 174 12506.02 49.75 55296.60 88888.00 2008-06-22 04:09:27.125 174 12506.08 49.75 55296.57 88888.00 2008-06-22 04:09:27.250 174 12506.00 49.75 55296.60 88888.00 2008-06-22 04:09:27.375 174 12506.05 49.75 55296.62 88888.00 2008-06-22 04:09:27.500 174 12506.12 49.77 55296.57 88888.00 2008-06-22 04:09:27.625 174 12506.17 49.77 55296.55 88888.00 2008-06-22 04:09:27.750 174 12506.15 49.77 55296.55 88888.00 2008-06-22 04:09:27.875 174 12506.10 49.75 55296.57 88888.00 2008-06-22 04:09:28.000 174 12506.10 49.77 55296.55 88888.00 2008-06-22 04:09:28.125 174 12506.12 49.77 55296.57 88888.00 2008-06-22 04:09:28.250 174 12506.10 49.77 55296.55 88888.00 2008-06-22 04:09:28.375 174 12506.23 49.83 55296.60 88888.00 2008-06-22 04:09:28.500 174 12506.42 49.92 55296.68 88888.00 2008-06-22 04:09:28.625 174 12506.35 49.80 55296.57 88888.00 2008-06-22 04:09:28.750 174 12506.20 49.73 55296.53 88888.00 2008-06-22 04:09:28.875 174 12506.17 49.73 55296.55 88888.00 2008-06-22 04:09:29.000 174 12506.23 49.75 55296.55 88888.00 2008-06-22 04:09:29.125 174 12506.20 49.77 55296.60 88888.00 2008-06-22 04:09:29.250 174 12506.15 49.77 55296.60 88888.00 2008-06-22 04:09:29.375 174 12506.17 49.80 55296.57 88888.00 2008-06-22 04:09:29.500 174 12506.20 49.80 55296.57 88888.00 2008-06-22 04:09:29.625 174 12506.25 49.80 55296.57 88888.00 2008-06-22 04:09:29.750 174 12506.23 49.77 55296.57 88888.00 2008-06-22 04:09:29.875 174 12506.23 49.75 55296.57 88888.00 2008-06-22 04:09:30.000 174 12506.23 49.75 55296.57 88888.00 2008-06-22 04:09:30.125 174 12506.20 49.80 55296.57 88888.00 2008-06-22 04:09:30.250 174 12506.12 49.80 55296.55 88888.00 2008-06-22 04:09:30.375 174 12506.10 49.83 55296.53 88888.00 2008-06-22 04:09:30.500 174 12506.10 49.83 55296.53 88888.00 2008-06-22 04:09:30.625 174 12506.08 49.83 55296.53 88888.00 2008-06-22 04:09:30.750 174 12506.08 49.83 55296.55 88888.00 2008-06-22 04:09:30.875 174 12506.15 49.83 55296.55 88888.00 2008-06-22 04:09:31.000 174 12506.20 49.83 55296.55 88888.00 2008-06-22 04:09:31.125 174 12506.23 49.83 55296.57 88888.00 2008-06-22 04:09:31.250 174 12506.23 49.80 55296.57 88888.00 2008-06-22 04:09:31.375 174 12506.25 49.80 55296.57 88888.00 2008-06-22 04:09:31.500 174 12506.23 49.80 55296.55 88888.00 2008-06-22 04:09:31.625 174 12506.25 49.83 55296.53 88888.00 2008-06-22 04:09:31.750 174 12506.23 49.85 55296.55 88888.00 2008-06-22 04:09:31.875 174 12506.23 49.88 55296.55 88888.00 2008-06-22 04:09:32.000 174 12506.25 49.85 55296.53 88888.00 2008-06-22 04:09:32.125 174 12506.23 49.83 55296.53 88888.00 2008-06-22 04:09:32.250 174 12506.10 49.83 55296.50 88888.00 2008-06-22 04:09:32.375 174 12506.15 49.85 55296.53 88888.00 2008-06-22 04:09:32.500 174 12506.17 49.85 55296.50 88888.00 2008-06-22 04:09:32.625 174 12506.20 49.88 55296.53 88888.00 2008-06-22 04:09:32.750 174 12506.23 49.88 55296.53 88888.00 2008-06-22 04:09:32.875 174 12506.20 49.85 55296.53 88888.00 2008-06-22 04:09:33.000 174 12506.23 49.85 55296.50 88888.00 2008-06-22 04:09:33.125 174 12506.20 49.88 55296.53 88888.00 2008-06-22 04:09:33.250 174 12506.20 49.85 55296.57 88888.00 2008-06-22 04:09:33.375 174 12506.20 49.88 55296.57 88888.00 2008-06-22 04:09:33.500 174 12506.17 49.88 55296.55 88888.00 2008-06-22 04:09:33.625 174 12506.17 49.88 55296.53 88888.00 2008-06-22 04:09:33.750 174 12506.20 49.88 55296.53 88888.00 2008-06-22 04:09:33.875 174 12506.23 49.90 55296.53 88888.00 2008-06-22 04:09:34.000 174 12506.25 49.90 55296.53 88888.00 2008-06-22 04:09:34.125 174 12506.23 49.88 55296.55 88888.00 2008-06-22 04:09:34.250 174 12506.23 49.88 55296.57 88888.00 2008-06-22 04:09:34.375 174 12506.27 49.88 55296.53 88888.00 2008-06-22 04:09:34.500 174 12506.27 49.88 55296.53 88888.00 2008-06-22 04:09:34.625 174 12506.27 49.88 55296.55 88888.00 2008-06-22 04:09:34.750 174 12506.25 49.90 55296.55 88888.00 2008-06-22 04:09:34.875 174 12506.23 49.90 55296.55 88888.00 2008-06-22 04:09:35.000 174 12506.23 49.92 55296.57 88888.00 2008-06-22 04:09:35.125 174 12506.25 49.92 55296.57 88888.00 2008-06-22 04:09:35.250 174 12506.27 49.90 55296.55 88888.00 2008-06-22 04:09:35.375 174 12506.25 49.92 55296.55 88888.00 2008-06-22 04:09:35.500 174 12506.25 49.92 55296.57 88888.00 2008-06-22 04:09:35.625 174 12506.30 49.92 55296.57 88888.00 2008-06-22 04:09:35.750 174 12506.33 49.92 55296.57 88888.00 2008-06-22 04:09:35.875 174 12506.35 49.92 55296.57 88888.00 2008-06-22 04:09:36.000 174 12506.27 49.90 55296.55 88888.00 2008-06-22 04:09:36.125 174 12506.23 49.90 55296.57 88888.00 2008-06-22 04:09:36.250 174 12506.27 49.90 55296.57 88888.00 2008-06-22 04:09:36.375 174 12506.33 49.92 55296.57 88888.00 2008-06-22 04:09:36.500 174 12506.38 49.92 55296.55 88888.00 2008-06-22 04:09:36.625 174 12506.38 49.92 55296.55 88888.00 2008-06-22 04:09:36.750 174 12506.30 49.95 55296.55 88888.00 2008-06-22 04:09:36.875 174 12506.27 49.95 55296.53 88888.00 2008-06-22 04:09:37.000 174 12506.27 49.98 55296.55 88888.00 2008-06-22 04:09:37.125 174 12506.33 49.98 55296.55 88888.00 2008-06-22 04:09:37.250 174 12506.35 49.98 55296.55 88888.00 2008-06-22 04:09:37.375 174 12506.38 49.98 55296.57 88888.00 2008-06-22 04:09:37.500 174 12506.35 49.95 55296.55 88888.00 2008-06-22 04:09:37.625 174 12506.33 49.95 55296.55 88888.00 2008-06-22 04:09:37.750 174 12506.30 49.98 55296.53 88888.00 2008-06-22 04:09:37.875 174 12506.38 49.98 55296.53 88888.00 2008-06-22 04:09:38.000 174 12506.40 49.95 55296.55 88888.00 2008-06-22 04:09:38.125 174 12506.38 49.95 55296.55 88888.00 2008-06-22 04:09:38.250 174 12506.33 49.92 55296.57 88888.00 2008-06-22 04:09:38.375 174 12506.35 49.95 55296.55 88888.00 2008-06-22 04:09:38.500 174 12506.35 49.95 55296.55 88888.00 2008-06-22 04:09:38.625 174 12506.38 49.95 55296.53 88888.00 2008-06-22 04:09:38.750 174 12506.42 49.95 55296.53 88888.00 2008-06-22 04:09:38.875 174 12506.38 49.95 55296.53 88888.00 2008-06-22 04:09:39.000 174 12506.35 49.95 55296.53 88888.00 2008-06-22 04:09:39.125 174 12506.35 50.00 55296.50 88888.00 2008-06-22 04:09:39.250 174 12506.35 50.00 55296.55 88888.00 2008-06-22 04:09:39.375 174 12506.38 50.00 55296.55 88888.00 2008-06-22 04:09:39.500 174 12506.45 49.95 55296.55 88888.00 2008-06-22 04:09:39.625 174 12506.48 49.95 55296.55 88888.00 2008-06-22 04:09:39.750 174 12506.48 49.98 55296.55 88888.00 2008-06-22 04:09:39.875 174 12506.48 49.98 55296.55 88888.00 2008-06-22 04:09:40.000 174 12506.42 49.95 55296.55 88888.00 2008-06-22 04:09:40.125 174 12506.40 49.95 55296.53 88888.00 2008-06-22 04:09:40.250 174 12506.38 49.95 55296.55 88888.00 2008-06-22 04:09:40.375 174 12506.40 49.95 55296.57 88888.00 2008-06-22 04:09:40.500 174 12506.45 49.98 55296.57 88888.00 2008-06-22 04:09:40.625 174 12506.50 49.98 55296.57 88888.00 2008-06-22 04:09:40.750 174 12506.52 50.00 55296.60 88888.00 2008-06-22 04:09:40.875 174 12506.55 50.00 55296.60 88888.00 2008-06-22 04:09:41.000 174 12506.55 50.00 55296.57 88888.00 2008-06-22 04:09:41.125 174 12506.58 49.98 55296.57 88888.00 2008-06-22 04:09:41.250 174 12506.55 49.98 55296.62 88888.00 2008-06-22 04:09:41.375 174 12506.55 49.98 55296.62 88888.00 2008-06-22 04:09:41.500 174 12506.48 49.98 55296.60 88888.00 2008-06-22 04:09:41.625 174 12506.48 49.98 55296.57 88888.00 2008-06-22 04:09:41.750 174 12506.52 50.00 55296.60 88888.00 2008-06-22 04:09:41.875 174 12506.52 50.00 55296.60 88888.00 2008-06-22 04:09:42.000 174 12506.50 50.05 55296.60 88888.00 2008-06-22 04:09:42.125 174 12506.45 50.02 55296.60 88888.00 2008-06-22 04:09:42.250 174 12506.38 50.00 55296.60 88888.00 2008-06-22 04:09:42.375 174 12506.42 50.02 55296.60 88888.00 2008-06-22 04:09:42.500 174 12506.42 50.00 55296.60 88888.00 2008-06-22 04:09:42.625 174 12506.45 50.02 55296.60 88888.00 2008-06-22 04:09:42.750 174 12506.50 50.02 55296.57 88888.00 2008-06-22 04:09:42.875 174 12506.50 50.02 55296.57 88888.00 2008-06-22 04:09:43.000 174 12506.55 50.02 55296.57 88888.00 2008-06-22 04:09:43.125 174 12506.60 50.02 55296.57 88888.00 2008-06-22 04:09:43.250 174 12506.55 50.05 55296.60 88888.00 2008-06-22 04:09:43.375 174 12506.55 50.02 55296.57 88888.00 2008-06-22 04:09:43.500 174 12506.58 50.02 55296.57 88888.00 2008-06-22 04:09:43.625 174 12506.65 50.02 55296.57 88888.00 2008-06-22 04:09:43.750 174 12506.73 50.02 55296.57 88888.00 2008-06-22 04:09:43.875 174 12506.65 50.00 55296.57 88888.00 2008-06-22 04:09:44.000 174 12506.55 50.02 55296.57 88888.00 2008-06-22 04:09:44.125 174 12506.58 50.05 55296.57 88888.00 2008-06-22 04:09:44.250 174 12506.62 50.05 55296.57 88888.00 2008-06-22 04:09:44.375 174 12506.60 50.02 55296.55 88888.00 2008-06-22 04:09:44.500 174 12506.55 50.05 55296.57 88888.00 2008-06-22 04:09:44.625 174 12506.52 50.02 55296.57 88888.00 2008-06-22 04:09:44.750 174 12506.55 50.02 55296.57 88888.00 2008-06-22 04:09:44.875 174 12506.55 50.02 55296.57 88888.00 2008-06-22 04:09:45.000 174 12506.52 50.05 55296.55 88888.00 2008-06-22 04:09:45.125 174 12506.58 50.05 55296.57 88888.00 2008-06-22 04:09:45.250 174 12506.52 50.08 55296.57 88888.00 2008-06-22 04:09:45.375 174 12506.48 50.08 55296.57 88888.00 2008-06-22 04:09:45.500 174 12506.48 50.08 55296.60 88888.00 2008-06-22 04:09:45.625 174 12506.45 50.08 55296.60 88888.00 2008-06-22 04:09:45.750 174 12506.50 50.08 55296.60 88888.00 2008-06-22 04:09:45.875 174 12506.55 50.10 55296.55 88888.00 2008-06-22 04:09:46.000 174 12506.55 50.08 55296.57 88888.00 2008-06-22 04:09:46.125 174 12506.55 50.05 55296.55 88888.00 2008-06-22 04:09:46.250 174 12506.55 50.08 55296.55 88888.00 2008-06-22 04:09:46.375 174 12506.55 50.08 55296.55 88888.00 2008-06-22 04:09:46.500 174 12506.58 50.10 55296.57 88888.00 2008-06-22 04:09:46.625 174 12506.58 50.08 55296.60 88888.00 2008-06-22 04:09:46.750 174 12506.62 50.08 55296.57 88888.00 2008-06-22 04:09:46.875 174 12506.62 50.10 55296.57 88888.00 2008-06-22 04:09:47.000 174 12506.58 50.08 55296.57 88888.00 2008-06-22 04:09:47.125 174 12506.52 50.08 55296.57 88888.00 2008-06-22 04:09:47.250 174 12506.48 50.05 55296.65 88888.00 2008-06-22 04:09:47.375 174 12506.55 50.08 55296.62 88888.00 2008-06-22 04:09:47.500 174 12506.52 50.08 55296.65 88888.00 2008-06-22 04:09:47.625 174 12506.45 50.05 55296.68 88888.00 2008-06-22 04:09:47.750 174 12506.45 50.08 55296.68 88888.00 2008-06-22 04:09:47.875 174 12506.45 50.08 55296.65 88888.00 2008-06-22 04:09:48.000 174 12506.40 50.08 55296.62 88888.00 2008-06-22 04:09:48.125 174 12506.45 50.08 55296.65 88888.00 2008-06-22 04:09:48.250 174 12506.48 50.08 55296.65 88888.00 2008-06-22 04:09:48.375 174 12506.50 50.08 55296.65 88888.00 2008-06-22 04:09:48.500 174 12506.50 50.08 55296.65 88888.00 2008-06-22 04:09:48.625 174 12506.50 50.10 55296.62 88888.00 2008-06-22 04:09:48.750 174 12506.50 50.10 55296.62 88888.00 2008-06-22 04:09:48.875 174 12506.48 50.10 55296.60 88888.00 2008-06-22 04:09:49.000 174 12506.48 50.08 55296.57 88888.00 2008-06-22 04:09:49.125 174 12506.50 50.10 55296.60 88888.00 2008-06-22 04:09:49.250 174 12506.50 50.08 55296.62 88888.00 2008-06-22 04:09:49.375 174 12506.48 50.10 55296.60 88888.00 2008-06-22 04:09:49.500 174 12506.42 50.10 55296.60 88888.00 2008-06-22 04:09:49.625 174 12506.42 50.12 55296.62 88888.00 2008-06-22 04:09:49.750 174 12506.45 50.15 55296.65 88888.00 2008-06-22 04:09:49.875 174 12506.52 50.12 55296.68 88888.00 2008-06-22 04:09:50.000 174 12506.52 50.12 55296.65 88888.00 2008-06-22 04:09:50.125 174 12506.50 50.10 55296.65 88888.00 2008-06-22 04:09:50.250 174 12506.48 50.10 55296.65 88888.00 2008-06-22 04:09:50.375 174 12506.50 50.12 55296.62 88888.00 2008-06-22 04:09:50.500 174 12506.50 50.12 55296.65 88888.00 2008-06-22 04:09:50.625 174 12506.45 50.12 55296.65 88888.00 2008-06-22 04:09:50.750 174 12506.42 50.10 55296.65 88888.00 2008-06-22 04:09:50.875 174 12506.52 50.12 55296.62 88888.00 2008-06-22 04:09:51.000 174 12506.58 50.12 55296.62 88888.00 2008-06-22 04:09:51.125 174 12506.50 50.15 55296.65 88888.00 2008-06-22 04:09:51.250 174 12506.45 50.15 55296.65 88888.00 2008-06-22 04:09:51.375 174 12506.55 50.15 55296.65 88888.00 2008-06-22 04:09:51.500 174 12506.52 50.17 55296.68 88888.00 2008-06-22 04:09:51.625 174 12506.58 50.17 55296.70 88888.00 2008-06-22 04:09:51.750 174 12506.60 50.17 55296.68 88888.00 2008-06-22 04:09:51.875 174 12506.58 50.15 55296.65 88888.00 2008-06-22 04:09:52.000 174 12506.52 50.15 55296.65 88888.00 2008-06-22 04:09:52.125 174 12506.52 50.15 55296.65 88888.00 2008-06-22 04:09:52.250 174 12506.52 50.15 55296.68 88888.00 2008-06-22 04:09:52.375 174 12506.55 50.17 55296.68 88888.00 2008-06-22 04:09:52.500 174 12506.50 50.15 55296.72 88888.00 2008-06-22 04:09:52.625 174 12506.52 50.17 55296.72 88888.00 2008-06-22 04:09:52.750 174 12506.55 50.12 55296.70 88888.00 2008-06-22 04:09:52.875 174 12506.55 50.15 55296.70 88888.00 2008-06-22 04:09:53.000 174 12506.55 50.15 55296.68 88888.00 2008-06-22 04:09:53.125 174 12506.62 50.17 55296.70 88888.00 2008-06-22 04:09:53.250 174 12506.62 50.15 55296.70 88888.00 2008-06-22 04:09:53.375 174 12506.60 50.15 55296.72 88888.00 2008-06-22 04:09:53.500 174 12506.52 50.17 55296.70 88888.00 2008-06-22 04:09:53.625 174 12506.52 50.17 55296.72 88888.00 2008-06-22 04:09:53.750 174 12506.58 50.17 55296.75 88888.00 2008-06-22 04:09:53.875 174 12506.60 50.20 55296.78 88888.00 2008-06-22 04:09:54.000 174 12506.58 50.17 55296.78 88888.00 2008-06-22 04:09:54.125 174 12506.58 50.20 55296.78 88888.00 2008-06-22 04:09:54.250 174 12506.50 50.20 55296.75 88888.00 2008-06-22 04:09:54.375 174 12506.50 50.20 55296.75 88888.00 2008-06-22 04:09:54.500 174 12506.50 50.23 55296.72 88888.00 2008-06-22 04:09:54.625 174 12506.52 50.17 55296.75 88888.00 2008-06-22 04:09:54.750 174 12506.55 50.17 55296.75 88888.00 2008-06-22 04:09:54.875 174 12506.48 50.23 55296.72 88888.00 2008-06-22 04:09:55.000 174 12506.45 50.23 55296.72 88888.00 2008-06-22 04:09:55.125 174 12506.45 50.25 55296.72 88888.00 2008-06-22 04:09:55.250 174 12506.45 50.23 55296.75 88888.00 2008-06-22 04:09:55.375 174 12506.45 50.23 55296.72 88888.00 2008-06-22 04:09:55.500 174 12506.50 50.20 55296.72 88888.00 2008-06-22 04:09:55.625 174 12506.50 50.20 55296.75 88888.00 2008-06-22 04:09:55.750 174 12506.50 50.23 55296.78 88888.00 2008-06-22 04:09:55.875 174 12506.48 50.23 55296.78 88888.00 2008-06-22 04:09:56.000 174 12506.50 50.23 55296.75 88888.00 2008-06-22 04:09:56.125 174 12506.50 50.23 55296.75 88888.00 2008-06-22 04:09:56.250 174 12506.50 50.20 55296.78 88888.00 2008-06-22 04:09:56.375 174 12506.48 50.23 55296.72 88888.00 2008-06-22 04:09:56.500 174 12506.42 50.23 55296.75 88888.00 2008-06-22 04:09:56.625 174 12506.45 50.23 55296.78 88888.00 2008-06-22 04:09:56.750 174 12506.45 50.23 55296.75 88888.00 2008-06-22 04:09:56.875 174 12506.45 50.20 55296.75 88888.00 2008-06-22 04:09:57.000 174 12506.42 50.20 55296.72 88888.00 2008-06-22 04:09:57.125 174 12506.40 50.23 55296.72 88888.00 2008-06-22 04:09:57.250 174 12506.35 50.23 55296.75 88888.00 2008-06-22 04:09:57.375 174 12506.38 50.25 55296.75 88888.00 2008-06-22 04:09:57.500 174 12506.42 50.23 55296.78 88888.00 2008-06-22 04:09:57.625 174 12506.45 50.23 55296.78 88888.00 2008-06-22 04:09:57.750 174 12506.45 50.23 55296.75 88888.00 2008-06-22 04:09:57.875 174 12506.45 50.23 55296.78 88888.00 2008-06-22 04:09:58.000 174 12506.45 50.25 55296.72 88888.00 2008-06-22 04:09:58.125 174 12506.48 50.25 55296.75 88888.00 2008-06-22 04:09:58.250 174 12506.42 50.27 55296.75 88888.00 2008-06-22 04:09:58.375 174 12506.42 50.27 55296.78 88888.00 2008-06-22 04:09:58.500 174 12506.40 50.27 55296.78 88888.00 2008-06-22 04:09:58.625 174 12506.45 50.27 55296.78 88888.00 2008-06-22 04:09:58.750 174 12506.45 50.27 55296.78 88888.00 2008-06-22 04:09:58.875 174 12506.45 50.27 55296.80 88888.00 2008-06-22 04:09:59.000 174 12506.45 50.27 55296.80 88888.00 2008-06-22 04:09:59.125 174 12506.45 50.30 55296.82 88888.00 2008-06-22 04:09:59.250 174 12506.48 50.25 55296.82 88888.00 2008-06-22 04:09:59.375 174 12506.52 50.25 55296.80 88888.00 2008-06-22 04:09:59.500 174 12506.52 50.25 55296.78 88888.00 2008-06-22 04:09:59.625 174 12506.52 50.27 55296.78 88888.00 2008-06-22 04:09:59.750 174 12506.55 50.27 55296.78 88888.00 2008-06-22 04:09:59.875 174 12506.50 50.25 55296.78 88888.00 2008-06-22 04:10:00.000 174 12506.50 50.25 55296.78 88888.00 2008-06-22 04:10:00.125 174 12506.52 50.27 55296.78 88888.00 2008-06-22 04:10:00.250 174 12506.60 50.25 55296.80 88888.00 2008-06-22 04:10:00.375 174 12506.65 50.25 55296.78 88888.00 2008-06-22 04:10:00.500 174 12506.60 50.27 55296.78 88888.00 2008-06-22 04:10:00.625 174 12506.58 50.27 55296.80 88888.00 2008-06-22 04:10:00.750 174 12506.55 50.27 55296.80 88888.00 2008-06-22 04:10:00.875 174 12506.55 50.30 55296.78 88888.00 2008-06-22 04:10:01.000 174 12506.52 50.30 55296.72 88888.00 2008-06-22 04:10:01.125 174 12506.50 50.30 55296.78 88888.00 2008-06-22 04:10:01.250 174 12506.48 50.30 55296.78 88888.00 2008-06-22 04:10:01.375 174 12506.55 50.33 55296.78 88888.00 2008-06-22 04:10:01.500 174 12506.48 50.30 55296.78 88888.00 2008-06-22 04:10:01.625 174 12506.48 50.30 55296.78 88888.00 2008-06-22 04:10:01.750 174 12506.48 50.33 55296.80 88888.00 2008-06-22 04:10:01.875 174 12506.50 50.33 55296.78 88888.00 2008-06-22 04:10:02.000 174 12506.52 50.33 55296.80 88888.00 2008-06-22 04:10:02.125 174 12506.52 50.33 55296.80 88888.00 2008-06-22 04:10:02.250 174 12506.55 50.30 55296.80 88888.00 2008-06-22 04:10:02.375 174 12506.55 50.30 55296.80 88888.00 2008-06-22 04:10:02.500 174 12506.52 50.33 55296.80 88888.00 2008-06-22 04:10:02.625 174 12506.50 50.35 55296.80 88888.00 2008-06-22 04:10:02.750 174 12506.52 50.35 55296.80 88888.00 2008-06-22 04:10:02.875 174 12506.52 50.33 55296.80 88888.00 2008-06-22 04:10:03.000 174 12506.60 50.35 55296.78 88888.00 2008-06-22 04:10:03.125 174 12506.58 50.35 55296.78 88888.00 2008-06-22 04:10:03.250 174 12506.52 50.33 55296.78 88888.00 2008-06-22 04:10:03.375 174 12506.52 50.35 55296.78 88888.00 2008-06-22 04:10:03.500 174 12506.45 50.35 55296.78 88888.00 2008-06-22 04:10:03.625 174 12506.40 50.33 55296.80 88888.00 2008-06-22 04:10:03.750 174 12506.45 50.33 55296.78 88888.00 2008-06-22 04:10:03.875 174 12506.45 50.33 55296.80 88888.00 2008-06-22 04:10:04.000 174 12506.45 50.35 55296.78 88888.00 2008-06-22 04:10:04.125 174 12506.40 50.35 55296.78 88888.00 2008-06-22 04:10:04.250 174 12506.38 50.33 55296.82 88888.00 2008-06-22 04:10:04.375 174 12506.42 50.35 55296.80 88888.00 2008-06-22 04:10:04.500 174 12506.50 50.38 55296.82 88888.00 2008-06-22 04:10:04.625 174 12506.50 50.38 55296.82 88888.00 2008-06-22 04:10:04.750 174 12506.45 50.35 55296.80 88888.00 2008-06-22 04:10:04.875 174 12506.48 50.35 55296.80 88888.00 2008-06-22 04:10:05.000 174 12506.48 50.35 55296.82 88888.00 2008-06-22 04:10:05.125 174 12506.48 50.33 55296.85 88888.00 2008-06-22 04:10:05.250 174 12506.45 50.35 55296.85 88888.00 2008-06-22 04:10:05.375 174 12506.52 50.38 55296.85 88888.00 2008-06-22 04:10:05.500 174 12506.50 50.38 55296.85 88888.00 2008-06-22 04:10:05.625 174 12506.50 50.38 55296.85 88888.00 2008-06-22 04:10:05.750 174 12506.50 50.38 55296.85 88888.00 2008-06-22 04:10:05.875 174 12506.50 50.40 55296.85 88888.00 2008-06-22 04:10:06.000 174 12506.55 50.38 55296.85 88888.00 2008-06-22 04:10:06.125 174 12506.52 50.38 55296.85 88888.00 2008-06-22 04:10:06.250 174 12506.45 50.38 55296.82 88888.00 2008-06-22 04:10:06.375 174 12506.45 50.38 55296.82 88888.00 2008-06-22 04:10:06.500 174 12506.45 50.40 55296.80 88888.00 2008-06-22 04:10:06.625 174 12506.48 50.40 55296.85 88888.00 2008-06-22 04:10:06.750 174 12506.52 50.40 55296.88 88888.00 2008-06-22 04:10:06.875 174 12506.55 50.40 55296.85 88888.00 2008-06-22 04:10:07.000 174 12506.58 50.40 55296.82 88888.00 2008-06-22 04:10:07.125 174 12506.48 50.38 55296.85 88888.00 2008-06-22 04:10:07.250 174 12506.48 50.38 55296.85 88888.00 2008-06-22 04:10:07.375 174 12506.48 50.40 55296.82 88888.00 2008-06-22 04:10:07.500 174 12506.45 50.42 55296.82 88888.00 2008-06-22 04:10:07.625 174 12506.48 50.42 55296.82 88888.00 2008-06-22 04:10:07.750 174 12506.48 50.45 55296.82 88888.00 2008-06-22 04:10:07.875 174 12506.45 50.42 55296.80 88888.00 2008-06-22 04:10:08.000 174 12506.48 50.40 55296.82 88888.00 2008-06-22 04:10:08.125 174 12506.45 50.42 55296.85 88888.00 2008-06-22 04:10:08.250 174 12506.45 50.48 55296.85 88888.00 2008-06-22 04:10:08.375 174 12506.45 50.42 55296.80 88888.00 2008-06-22 04:10:08.500 174 12506.42 50.40 55296.82 88888.00 2008-06-22 04:10:08.625 174 12506.40 50.42 55296.85 88888.00 2008-06-22 04:10:08.750 174 12506.45 50.45 55296.82 88888.00 2008-06-22 04:10:08.875 174 12506.45 50.45 55296.82 88888.00 2008-06-22 04:10:09.000 174 12506.45 50.45 55296.82 88888.00 2008-06-22 04:10:09.125 174 12506.48 50.48 55296.82 88888.00 2008-06-22 04:10:09.250 174 12506.48 50.48 55296.85 88888.00 2008-06-22 04:10:09.375 174 12506.45 50.45 55296.82 88888.00 2008-06-22 04:10:09.500 174 12506.40 50.45 55296.85 88888.00 2008-06-22 04:10:09.625 174 12506.42 50.50 55296.85 88888.00 2008-06-22 04:10:09.750 174 12506.45 50.50 55296.82 88888.00 2008-06-22 04:10:09.875 174 12506.42 50.50 55296.82 88888.00 2008-06-22 04:10:10.000 174 12506.42 50.48 55296.82 88888.00 2008-06-22 04:10:10.125 174 12506.42 50.48 55296.85 88888.00 2008-06-22 04:10:10.250 174 12506.35 50.45 55296.88 88888.00 2008-06-22 04:10:10.375 174 12506.38 50.45 55296.85 88888.00 2008-06-22 04:10:10.500 174 12506.48 50.48 55296.85 88888.00 2008-06-22 04:10:10.625 174 12506.50 50.48 55296.82 88888.00 2008-06-22 04:10:10.750 174 12506.48 50.48 55296.85 88888.00 2008-06-22 04:10:10.875 174 12506.48 50.48 55296.88 88888.00 2008-06-22 04:10:11.000 174 12506.48 50.45 55296.90 88888.00 2008-06-22 04:10:11.125 174 12506.48 50.45 55296.88 88888.00 2008-06-22 04:10:11.250 174 12506.42 50.45 55296.85 88888.00 2008-06-22 04:10:11.375 174 12506.45 50.48 55296.88 88888.00 2008-06-22 04:10:11.500 174 12506.45 50.50 55296.85 88888.00 2008-06-22 04:10:11.625 174 12506.48 50.50 55296.90 88888.00 2008-06-22 04:10:11.750 174 12506.50 50.52 55296.90 88888.00 2008-06-22 04:10:11.875 174 12506.55 50.50 55296.88 88888.00 2008-06-22 04:10:12.000 174 12506.55 50.50 55296.85 88888.00 2008-06-22 04:10:12.125 174 12506.55 50.52 55296.85 88888.00 2008-06-22 04:10:12.250 174 12506.50 50.50 55296.88 88888.00 2008-06-22 04:10:12.375 174 12506.48 50.52 55296.85 88888.00 2008-06-22 04:10:12.500 174 12506.40 50.52 55296.88 88888.00 2008-06-22 04:10:12.625 174 12506.40 50.52 55296.90 88888.00 2008-06-22 04:10:12.750 174 12506.40 50.50 55296.90 88888.00 2008-06-22 04:10:12.875 174 12506.40 50.50 55296.88 88888.00 2008-06-22 04:10:13.000 174 12506.48 50.52 55296.85 88888.00 2008-06-22 04:10:13.125 174 12506.52 50.58 55296.88 88888.00 2008-06-22 04:10:13.250 174 12506.50 50.55 55296.93 88888.00 2008-06-22 04:10:13.375 174 12506.52 50.50 55296.90 88888.00 2008-06-22 04:10:13.500 174 12506.48 50.55 55296.88 88888.00 2008-06-22 04:10:13.625 174 12506.45 50.58 55296.93 88888.00 2008-06-22 04:10:13.750 174 12506.45 50.55 55296.90 88888.00 2008-06-22 04:10:13.875 174 12506.50 50.52 55296.88 88888.00 2008-06-22 04:10:14.000 174 12506.50 50.52 55296.85 88888.00 2008-06-22 04:10:14.125 174 12506.42 50.52 55296.88 88888.00 2008-06-22 04:10:14.250 174 12506.38 50.55 55296.93 88888.00 2008-06-22 04:10:14.375 174 12506.40 50.58 55296.93 88888.00 2008-06-22 04:10:14.500 174 12506.35 50.58 55296.90 88888.00 2008-06-22 04:10:14.625 174 12506.38 50.55 55296.88 88888.00 2008-06-22 04:10:14.750 174 12506.42 50.55 55296.88 88888.00 2008-06-22 04:10:14.875 174 12506.45 50.55 55296.88 88888.00 2008-06-22 04:10:15.000 174 12506.42 50.52 55296.85 88888.00 2008-06-22 04:10:15.125 174 12506.40 50.55 55296.88 88888.00 2008-06-22 04:10:15.250 174 12506.35 50.58 55296.90 88888.00 2008-06-22 04:10:15.375 174 12506.38 50.58 55296.88 88888.00 2008-06-22 04:10:15.500 174 12506.38 50.58 55296.85 88888.00 2008-06-22 04:10:15.625 174 12506.38 50.55 55296.85 88888.00 2008-06-22 04:10:15.750 174 12506.38 50.55 55296.85 88888.00 2008-06-22 04:10:15.875 174 12506.33 50.60 55296.88 88888.00 2008-06-22 04:10:16.000 174 12506.33 50.60 55296.85 88888.00 2008-06-22 04:10:16.125 174 12506.35 50.58 55296.85 88888.00 2008-06-22 04:10:16.250 174 12506.30 50.55 55296.85 88888.00 2008-06-22 04:10:16.375 174 12506.30 50.58 55296.88 88888.00 2008-06-22 04:10:16.500 174 12506.25 50.62 55296.90 88888.00 2008-06-22 04:10:16.625 174 12506.33 50.62 55296.88 88888.00 2008-06-22 04:10:16.750 174 12506.35 50.62 55296.85 88888.00 2008-06-22 04:10:16.875 174 12506.30 50.60 55296.88 88888.00 2008-06-22 04:10:17.000 174 12506.27 50.62 55296.88 88888.00 2008-06-22 04:10:17.125 174 12506.27 50.62 55296.93 88888.00 2008-06-22 04:10:17.250 174 12506.30 50.60 55296.93 88888.00 2008-06-22 04:10:17.375 174 12506.35 50.62 55296.93 88888.00 2008-06-22 04:10:17.500 174 12506.35 50.62 55296.90 88888.00 2008-06-22 04:10:17.625 174 12506.30 50.62 55296.90 88888.00 2008-06-22 04:10:17.750 174 12506.25 50.62 55296.90 88888.00 2008-06-22 04:10:17.875 174 12506.30 50.67 55296.90 88888.00 2008-06-22 04:10:18.000 174 12506.35 50.65 55296.90 88888.00 2008-06-22 04:10:18.125 174 12506.33 50.67 55296.93 88888.00 2008-06-22 04:10:18.250 174 12506.23 50.58 55296.88 88888.00 2008-06-22 04:10:18.375 174 12506.20 50.58 55296.90 88888.00 2008-06-22 04:10:18.500 174 12506.27 50.62 55296.93 88888.00 2008-06-22 04:10:18.625 174 12506.33 50.65 55296.93 88888.00 2008-06-22 04:10:18.750 174 12506.30 50.62 55296.90 88888.00 2008-06-22 04:10:18.875 174 12506.27 50.62 55296.88 88888.00 2008-06-22 04:10:19.000 174 12506.33 50.62 55296.90 88888.00 2008-06-22 04:10:19.125 174 12506.27 50.62 55296.90 88888.00 2008-06-22 04:10:19.250 174 12506.25 50.62 55296.90 88888.00 2008-06-22 04:10:19.375 174 12506.30 50.62 55296.90 88888.00 2008-06-22 04:10:19.500 174 12506.27 50.62 55296.88 88888.00 2008-06-22 04:10:19.625 174 12506.23 50.65 55296.90 88888.00 2008-06-22 04:10:19.750 174 12506.20 50.67 55296.90 88888.00 2008-06-22 04:10:19.875 174 12506.20 50.67 55296.90 88888.00 2008-06-22 04:10:20.000 174 12506.25 50.62 55296.90 88888.00 2008-06-22 04:10:20.125 174 12506.25 50.62 55296.93 88888.00 2008-06-22 04:10:20.250 174 12506.20 50.62 55296.95 88888.00 2008-06-22 04:10:20.375 174 12506.25 50.65 55296.95 88888.00 2008-06-22 04:10:20.500 174 12506.25 50.62 55296.95 88888.00 2008-06-22 04:10:20.625 174 12506.23 50.65 55296.95 88888.00 2008-06-22 04:10:20.750 174 12506.25 50.67 55296.93 88888.00 2008-06-22 04:10:20.875 174 12506.27 50.65 55296.90 88888.00 2008-06-22 04:10:21.000 174 12506.25 50.67 55296.88 88888.00 2008-06-22 04:10:21.125 174 12506.30 50.67 55296.93 88888.00 2008-06-22 04:10:21.250 174 12506.25 50.65 55296.90 88888.00 2008-06-22 04:10:21.375 174 12506.25 50.65 55296.93 88888.00 2008-06-22 04:10:21.500 174 12506.23 50.67 55296.93 88888.00 2008-06-22 04:10:21.625 174 12506.23 50.70 55296.93 88888.00 2008-06-22 04:10:21.750 174 12506.20 50.67 55296.93 88888.00 2008-06-22 04:10:21.875 174 12506.17 50.67 55296.93 88888.00 2008-06-22 04:10:22.000 174 12506.17 50.70 55296.90 88888.00 2008-06-22 04:10:22.125 174 12506.25 50.70 55296.93 88888.00 2008-06-22 04:10:22.250 174 12506.25 50.67 55296.93 88888.00 2008-06-22 04:10:22.375 174 12506.23 50.65 55296.93 88888.00 2008-06-22 04:10:22.500 174 12506.15 50.65 55296.95 88888.00 2008-06-22 04:10:22.625 174 12506.17 50.65 55296.95 88888.00 2008-06-22 04:10:22.750 174 12506.20 50.65 55296.95 88888.00 2008-06-22 04:10:22.875 174 12506.15 50.67 55296.95 88888.00 2008-06-22 04:10:23.000 174 12506.15 50.65 55296.95 88888.00 2008-06-22 04:10:23.125 174 12506.15 50.65 55296.93 88888.00 2008-06-22 04:10:23.250 174 12506.05 50.65 55296.97 88888.00 2008-06-22 04:10:23.375 174 12506.15 50.67 55296.97 88888.00 2008-06-22 04:10:23.500 174 12506.20 50.70 55296.95 88888.00 2008-06-22 04:10:23.625 174 12506.20 50.67 55296.95 88888.00 2008-06-22 04:10:23.750 174 12506.17 50.67 55296.95 88888.00 2008-06-22 04:10:23.875 174 12506.15 50.70 55296.95 88888.00 2008-06-22 04:10:24.000 174 12506.17 50.67 55296.97 88888.00 2008-06-22 04:10:24.125 174 12506.17 50.67 55297.00 88888.00 2008-06-22 04:10:24.250 174 12506.20 50.65 55296.97 88888.00 2008-06-22 04:10:24.375 174 12506.30 50.67 55296.97 88888.00 2008-06-22 04:10:24.500 174 12506.27 50.67 55296.95 88888.00 2008-06-22 04:10:24.625 174 12506.20 50.67 55296.93 88888.00 2008-06-22 04:10:24.750 174 12506.17 50.67 55296.93 88888.00 2008-06-22 04:10:24.875 174 12506.12 50.70 55296.93 88888.00 2008-06-22 04:10:25.000 174 12506.05 50.67 55296.90 88888.00 2008-06-22 04:10:25.125 174 12506.05 50.65 55296.93 88888.00 2008-06-22 04:10:25.250 174 12506.10 50.65 55296.93 88888.00 2008-06-22 04:10:25.375 174 12506.20 50.65 55296.95 88888.00 2008-06-22 04:10:25.500 174 12506.25 50.65 55296.95 88888.00 2008-06-22 04:10:25.625 174 12506.30 50.65 55296.93 88888.00 2008-06-22 04:10:25.750 174 12506.27 50.65 55296.93 88888.00 2008-06-22 04:10:25.875 174 12506.25 50.67 55296.93 88888.00 2008-06-22 04:10:26.000 174 12506.25 50.65 55296.93 88888.00 2008-06-22 04:10:26.125 174 12506.20 50.65 55296.93 88888.00 2008-06-22 04:10:26.250 174 12506.17 50.62 55296.93 88888.00 2008-06-22 04:10:26.375 174 12506.20 50.65 55296.90 88888.00 2008-06-22 04:10:26.500 174 12506.23 50.67 55296.93 88888.00 2008-06-22 04:10:26.625 174 12506.17 50.67 55296.93 88888.00 2008-06-22 04:10:26.750 174 12506.17 50.67 55296.93 88888.00 2008-06-22 04:10:26.875 174 12506.15 50.67 55296.93 88888.00 2008-06-22 04:10:27.000 174 12506.17 50.67 55296.93 88888.00 2008-06-22 04:10:27.125 174 12506.20 50.67 55296.93 88888.00 2008-06-22 04:10:27.250 174 12506.20 50.67 55296.93 88888.00 2008-06-22 04:10:27.375 174 12506.17 50.67 55296.93 88888.00 2008-06-22 04:10:27.500 174 12506.10 50.65 55296.93 88888.00 2008-06-22 04:10:27.625 174 12506.17 50.65 55296.93 88888.00 2008-06-22 04:10:27.750 174 12506.20 50.67 55296.93 88888.00 2008-06-22 04:10:27.875 174 12506.20 50.65 55296.93 88888.00 2008-06-22 04:10:28.000 174 12506.17 50.62 55296.95 88888.00 2008-06-22 04:10:28.125 174 12506.12 50.62 55296.95 88888.00 2008-06-22 04:10:28.250 174 12506.10 50.62 55296.95 88888.00 2008-06-22 04:10:28.375 174 12506.08 50.62 55296.93 88888.00 2008-06-22 04:10:28.500 174 12506.10 50.65 55296.95 88888.00 2008-06-22 04:10:28.625 174 12506.12 50.62 55296.95 88888.00 2008-06-22 04:10:28.750 174 12506.12 50.62 55296.95 88888.00 2008-06-22 04:10:28.875 174 12506.10 50.60 55296.97 88888.00 2008-06-22 04:10:29.000 174 12506.10 50.60 55296.97 88888.00 2008-06-22 04:10:29.125 174 12506.10 50.60 55297.00 88888.00 2008-06-22 04:10:29.250 174 12506.08 50.60 55296.97 88888.00 2008-06-22 04:10:29.375 174 12506.12 50.60 55297.00 88888.00 2008-06-22 04:10:29.500 174 12506.12 50.60 55297.00 88888.00 2008-06-22 04:10:29.625 174 12506.12 50.58 55297.00 88888.00 2008-06-22 04:10:29.750 174 12506.15 50.58 55297.00 88888.00 2008-06-22 04:10:29.875 174 12506.12 50.60 55296.95 88888.00 2008-06-22 04:10:30.000 174 12506.12 50.60 55296.95 88888.00 2008-06-22 04:10:30.125 174 12506.10 50.60 55297.00 88888.00 2008-06-22 04:10:30.250 174 12506.05 50.60 55297.00 88888.00 2008-06-22 04:10:30.375 174 12506.10 50.62 55297.03 88888.00 2008-06-22 04:10:30.500 174 12506.15 50.60 55296.95 88888.00 2008-06-22 04:10:30.625 174 12506.20 50.60 55296.97 88888.00 2008-06-22 04:10:30.750 174 12506.23 50.58 55296.97 88888.00 2008-06-22 04:10:30.875 174 12506.17 50.58 55296.97 88888.00 2008-06-22 04:10:31.000 174 12506.15 50.58 55296.95 88888.00 2008-06-22 04:10:31.125 174 12506.15 50.60 55296.97 88888.00 2008-06-22 04:10:31.250 174 12506.12 50.58 55296.95 88888.00 2008-06-22 04:10:31.375 174 12506.17 50.58 55296.93 88888.00 2008-06-22 04:10:31.500 174 12506.10 50.58 55296.95 88888.00 2008-06-22 04:10:31.625 174 12506.12 50.60 55296.95 88888.00 2008-06-22 04:10:31.750 174 12506.15 50.58 55296.97 88888.00 2008-06-22 04:10:31.875 174 12506.23 50.55 55296.97 88888.00 2008-06-22 04:10:32.000 174 12506.23 50.55 55296.95 88888.00 2008-06-22 04:10:32.125 174 12506.20 50.55 55296.95 88888.00 2008-06-22 04:10:32.250 174 12506.25 50.55 55296.93 88888.00 2008-06-22 04:10:32.375 174 12506.25 50.58 55296.95 88888.00 2008-06-22 04:10:32.500 174 12506.25 50.60 55296.95 88888.00 2008-06-22 04:10:32.625 174 12506.20 50.58 55296.97 88888.00 2008-06-22 04:10:32.750 174 12506.15 50.58 55297.00 88888.00 2008-06-22 04:10:32.875 174 12506.17 50.58 55296.97 88888.00 2008-06-22 04:10:33.000 174 12506.17 50.58 55296.97 88888.00 2008-06-22 04:10:33.125 174 12506.12 50.55 55296.97 88888.00 2008-06-22 04:10:33.250 174 12506.17 50.55 55297.00 88888.00 2008-06-22 04:10:33.375 174 12506.25 50.58 55297.00 88888.00 2008-06-22 04:10:33.500 174 12506.27 50.55 55296.97 88888.00 2008-06-22 04:10:33.625 174 12506.25 50.58 55296.97 88888.00 2008-06-22 04:10:33.750 174 12506.20 50.60 55296.97 88888.00 2008-06-22 04:10:33.875 174 12506.20 50.58 55296.97 88888.00 2008-06-22 04:10:34.000 174 12506.20 50.58 55297.00 88888.00 2008-06-22 04:10:34.125 174 12506.12 50.55 55297.00 88888.00 2008-06-22 04:10:34.250 174 12506.12 50.55 55297.00 88888.00 2008-06-22 04:10:34.375 174 12506.17 50.55 55297.00 88888.00 2008-06-22 04:10:34.500 174 12506.20 50.55 55297.00 88888.00 2008-06-22 04:10:34.625 174 12506.23 50.55 55297.00 88888.00 2008-06-22 04:10:34.750 174 12506.25 50.55 55297.03 88888.00 2008-06-22 04:10:34.875 174 12506.25 50.55 55297.05 88888.00 2008-06-22 04:10:35.000 174 12506.20 50.52 55297.00 88888.00 2008-06-22 04:10:35.125 174 12506.17 50.52 55297.00 88888.00 2008-06-22 04:10:35.250 174 12506.12 50.52 55297.00 88888.00 2008-06-22 04:10:35.375 174 12506.20 50.55 55297.00 88888.00 2008-06-22 04:10:35.500 174 12506.27 50.55 55297.03 88888.00 2008-06-22 04:10:35.625 174 12506.25 50.55 55297.05 88888.00 2008-06-22 04:10:35.750 174 12506.27 50.52 55297.05 88888.00 2008-06-22 04:10:35.875 174 12506.30 50.50 55297.03 88888.00 2008-06-22 04:10:36.000 174 12506.27 50.50 55297.00 88888.00 2008-06-22 04:10:36.125 174 12506.25 50.52 55296.97 88888.00 2008-06-22 04:10:36.250 174 12506.23 50.52 55297.00 88888.00 2008-06-22 04:10:36.375 174 12506.25 50.50 55296.95 88888.00 2008-06-22 04:10:36.500 174 12506.23 50.52 55296.95 88888.00 2008-06-22 04:10:36.625 174 12506.20 50.52 55296.97 88888.00 2008-06-22 04:10:36.750 174 12506.17 50.55 55297.00 88888.00 2008-06-22 04:10:36.875 174 12506.12 50.52 55297.00 88888.00 2008-06-22 04:10:37.000 174 12506.12 50.52 55297.00 88888.00 2008-06-22 04:10:37.125 174 12506.15 50.50 55296.97 88888.00 2008-06-22 04:10:37.250 174 12506.15 50.50 55296.97 88888.00 2008-06-22 04:10:37.375 174 12506.20 50.52 55296.97 88888.00 2008-06-22 04:10:37.500 174 12506.27 50.52 55296.97 88888.00 2008-06-22 04:10:37.625 174 12506.27 50.50 55296.97 88888.00 2008-06-22 04:10:37.750 174 12506.27 50.50 55296.97 88888.00 2008-06-22 04:10:37.875 174 12506.35 50.50 55296.97 88888.00 2008-06-22 04:10:38.000 174 12506.40 50.50 55296.97 88888.00 2008-06-22 04:10:38.125 174 12506.38 50.48 55296.97 88888.00 2008-06-22 04:10:38.250 174 12506.35 50.48 55296.97 88888.00 2008-06-22 04:10:38.375 174 12506.40 50.50 55296.97 88888.00 2008-06-22 04:10:38.500 174 12506.42 50.52 55297.00 88888.00 2008-06-22 04:10:38.625 174 12506.40 50.50 55297.00 88888.00 2008-06-22 04:10:38.750 174 12506.40 50.50 55296.97 88888.00 2008-06-22 04:10:38.875 174 12506.38 50.48 55296.97 88888.00 2008-06-22 04:10:39.000 174 12506.35 50.45 55296.95 88888.00 2008-06-22 04:10:39.125 174 12506.38 50.50 55296.97 88888.00 2008-06-22 04:10:39.250 174 12506.38 50.50 55296.97 88888.00 2008-06-22 04:10:39.375 174 12506.38 50.50 55296.97 88888.00 2008-06-22 04:10:39.500 174 12506.38 50.50 55296.97 88888.00 2008-06-22 04:10:39.625 174 12506.38 50.48 55296.97 88888.00 2008-06-22 04:10:39.750 174 12506.35 50.50 55297.03 88888.00 2008-06-22 04:10:39.875 174 12506.35 50.50 55297.00 88888.00 2008-06-22 04:10:40.000 174 12506.33 50.50 55297.00 88888.00 2008-06-22 04:10:40.125 174 12506.35 50.48 55297.03 88888.00 2008-06-22 04:10:40.250 174 12506.35 50.45 55297.03 88888.00 2008-06-22 04:10:40.375 174 12506.40 50.48 55297.05 88888.00 2008-06-22 04:10:40.500 174 12506.40 50.50 55297.05 88888.00 2008-06-22 04:10:40.625 174 12506.35 50.50 55297.03 88888.00 2008-06-22 04:10:40.750 174 12506.45 50.50 55297.03 88888.00 2008-06-22 04:10:40.875 174 12506.52 50.50 55297.05 88888.00 2008-06-22 04:10:41.000 174 12506.50 50.48 55297.03 88888.00 2008-06-22 04:10:41.125 174 12506.50 50.48 55297.05 88888.00 2008-06-22 04:10:41.250 174 12506.50 50.45 55297.03 88888.00 2008-06-22 04:10:41.375 174 12506.50 50.45 55297.05 88888.00 2008-06-22 04:10:41.500 174 12506.48 50.42 55297.10 88888.00 2008-06-22 04:10:41.625 174 12506.48 50.48 55297.10 88888.00 2008-06-22 04:10:41.750 174 12506.48 50.48 55297.07 88888.00 2008-06-22 04:10:41.875 174 12506.48 50.48 55297.05 88888.00 2008-06-22 04:10:42.000 174 12506.50 50.48 55297.03 88888.00 2008-06-22 04:10:42.125 174 12506.42 50.45 55297.05 88888.00 2008-06-22 04:10:42.250 174 12506.35 50.42 55297.07 88888.00 2008-06-22 04:10:42.375 174 12506.38 50.42 55297.10 88888.00 2008-06-22 04:10:42.500 174 12506.40 50.45 55297.07 88888.00 2008-06-22 04:10:42.625 174 12506.45 50.45 55297.03 88888.00 2008-06-22 04:10:42.750 174 12506.52 50.48 55297.03 88888.00 2008-06-22 04:10:42.875 174 12506.48 50.48 55297.03 88888.00 2008-06-22 04:10:43.000 174 12506.45 50.48 55297.00 88888.00 2008-06-22 04:10:43.125 174 12506.45 50.48 55297.03 88888.00 2008-06-22 04:10:43.250 174 12506.48 50.48 55297.00 88888.00 2008-06-22 04:10:43.375 174 12506.48 50.45 55297.00 88888.00 2008-06-22 04:10:43.500 174 12506.45 50.48 55297.03 88888.00 2008-06-22 04:10:43.625 174 12506.48 50.45 55297.03 88888.00 2008-06-22 04:10:43.750 174 12506.52 50.45 55297.00 88888.00 2008-06-22 04:10:43.875 174 12506.50 50.48 55297.00 88888.00 2008-06-22 04:10:44.000 174 12506.58 50.48 55297.00 88888.00 2008-06-22 04:10:44.125 174 12506.52 50.48 55297.00 88888.00 2008-06-22 04:10:44.250 174 12506.42 50.45 55297.03 88888.00 2008-06-22 04:10:44.375 174 12506.50 50.45 55297.03 88888.00 2008-06-22 04:10:44.500 174 12506.60 50.48 55297.00 88888.00 2008-06-22 04:10:44.625 174 12506.58 50.48 55297.00 88888.00 2008-06-22 04:10:44.750 174 12506.58 50.48 55297.00 88888.00 2008-06-22 04:10:44.875 174 12506.58 50.50 55297.05 88888.00 2008-06-22 04:10:45.000 174 12506.62 50.50 55297.07 88888.00 2008-06-22 04:10:45.125 174 12506.65 50.50 55297.05 88888.00 2008-06-22 04:10:45.250 174 12506.55 50.52 55297.03 88888.00 2008-06-22 04:10:45.375 174 12506.52 50.55 55297.05 88888.00 2008-06-22 04:10:45.500 174 12506.52 50.50 55297.05 88888.00 2008-06-22 04:10:45.625 174 12506.58 50.50 55297.00 88888.00 2008-06-22 04:10:45.750 174 12506.58 50.50 55296.97 88888.00 2008-06-22 04:10:45.875 174 12506.62 50.50 55297.00 88888.00 2008-06-22 04:10:46.000 174 12506.62 50.48 55297.00 88888.00 2008-06-22 04:10:46.125 174 12506.55 50.48 55297.03 88888.00 2008-06-22 04:10:46.250 174 12506.50 50.48 55297.05 88888.00 2008-06-22 04:10:46.375 174 12506.50 50.50 55297.00 88888.00 2008-06-22 04:10:46.500 174 12506.50 50.55 55297.00 88888.00 2008-06-22 04:10:46.625 174 12506.55 50.52 55297.00 88888.00 2008-06-22 04:10:46.750 174 12506.52 50.55 55297.03 88888.00 2008-06-22 04:10:46.875 174 12506.52 50.52 55297.03 88888.00 2008-06-22 04:10:47.000 174 12506.55 50.52 55297.00 88888.00 2008-06-22 04:10:47.125 174 12506.58 50.52 55296.97 88888.00 2008-06-22 04:10:47.250 174 12506.58 50.52 55297.00 88888.00 2008-06-22 04:10:47.375 174 12506.55 50.52 55297.00 88888.00 2008-06-22 04:10:47.500 174 12506.52 50.55 55297.03 88888.00 2008-06-22 04:10:47.625 174 12506.50 50.55 55297.03 88888.00 2008-06-22 04:10:47.750 174 12506.55 50.55 55297.03 88888.00 2008-06-22 04:10:47.875 174 12506.62 50.52 55297.03 88888.00 2008-06-22 04:10:48.000 174 12506.62 50.55 55297.03 88888.00 2008-06-22 04:10:48.125 174 12506.55 50.52 55297.05 88888.00 2008-06-22 04:10:48.250 174 12506.55 50.52 55297.05 88888.00 2008-06-22 04:10:48.375 174 12506.62 50.55 55297.03 88888.00 2008-06-22 04:10:48.500 174 12506.60 50.55 55297.03 88888.00 2008-06-22 04:10:48.625 174 12506.55 50.55 55297.05 88888.00 2008-06-22 04:10:48.750 174 12506.58 50.58 55297.03 88888.00 2008-06-22 04:10:48.875 174 12506.55 50.55 55297.00 88888.00 2008-06-22 04:10:49.000 174 12506.52 50.55 55297.03 88888.00 2008-06-22 04:10:49.125 174 12506.55 50.58 55297.00 88888.00 2008-06-22 04:10:49.250 174 12506.52 50.58 55297.03 88888.00 2008-06-22 04:10:49.375 174 12506.60 50.58 55297.00 88888.00 2008-06-22 04:10:49.500 174 12506.60 50.58 55297.03 88888.00 2008-06-22 04:10:49.625 174 12506.50 50.60 55297.00 88888.00 2008-06-22 04:10:49.750 174 12506.45 50.58 55297.00 88888.00 2008-06-22 04:10:49.875 174 12506.50 50.58 55297.00 88888.00 2008-06-22 04:10:50.000 174 12506.60 50.60 55296.97 88888.00 2008-06-22 04:10:50.125 174 12506.62 50.58 55297.00 88888.00 2008-06-22 04:10:50.250 174 12506.52 50.55 55297.00 88888.00 2008-06-22 04:10:50.375 174 12506.52 50.55 55297.00 88888.00 2008-06-22 04:10:50.500 174 12506.58 50.58 55296.97 88888.00 2008-06-22 04:10:50.625 174 12506.55 50.58 55297.00 88888.00 2008-06-22 04:10:50.750 174 12506.58 50.58 55296.97 88888.00 2008-06-22 04:10:50.875 174 12506.60 50.58 55297.00 88888.00 2008-06-22 04:10:51.000 174 12506.62 50.58 55296.97 88888.00 2008-06-22 04:10:51.125 174 12506.58 50.58 55296.97 88888.00 2008-06-22 04:10:51.250 174 12506.58 50.58 55297.03 88888.00 2008-06-22 04:10:51.375 174 12506.60 50.55 55297.05 88888.00 2008-06-22 04:10:51.500 174 12506.62 50.58 55297.03 88888.00 2008-06-22 04:10:51.625 174 12506.67 50.60 55297.00 88888.00 2008-06-22 04:10:51.750 174 12506.65 50.60 55297.00 88888.00 2008-06-22 04:10:51.875 174 12506.67 50.58 55297.05 88888.00 2008-06-22 04:10:52.000 174 12506.67 50.60 55297.00 88888.00 2008-06-22 04:10:52.125 174 12506.67 50.58 55296.97 88888.00 2008-06-22 04:10:52.250 174 12506.67 50.58 55297.00 88888.00 2008-06-22 04:10:52.375 174 12506.65 50.60 55297.03 88888.00 2008-06-22 04:10:52.500 174 12506.70 50.62 55297.07 88888.00 2008-06-22 04:10:52.625 174 12506.70 50.62 55297.07 88888.00 2008-06-22 04:10:52.750 174 12506.75 50.60 55297.05 88888.00 2008-06-22 04:10:52.875 174 12506.70 50.62 55297.07 88888.00 2008-06-22 04:10:53.000 174 12506.70 50.65 55297.05 88888.00 2008-06-22 04:10:53.125 174 12506.80 50.62 55297.05 88888.00 2008-06-22 04:10:53.250 174 12506.75 50.60 55297.03 88888.00 2008-06-22 04:10:53.375 174 12506.70 50.60 55297.00 88888.00 2008-06-22 04:10:53.500 174 12506.75 50.60 55297.03 88888.00 2008-06-22 04:10:53.625 174 12506.77 50.62 55297.05 88888.00 2008-06-22 04:10:53.750 174 12506.70 50.62 55297.07 88888.00 2008-06-22 04:10:53.875 174 12506.65 50.62 55297.05 88888.00 2008-06-22 04:10:54.000 174 12506.67 50.65 55297.05 88888.00 2008-06-22 04:10:54.125 174 12506.70 50.67 55297.05 88888.00 2008-06-22 04:10:54.250 174 12506.70 50.65 55297.03 88888.00 2008-06-22 04:10:54.375 174 12506.70 50.65 55297.05 88888.00 2008-06-22 04:10:54.500 174 12506.70 50.62 55297.05 88888.00 2008-06-22 04:10:54.625 174 12506.73 50.62 55297.05 88888.00 2008-06-22 04:10:54.750 174 12506.73 50.65 55297.00 88888.00 2008-06-22 04:10:54.875 174 12506.67 50.65 55296.97 88888.00 2008-06-22 04:10:55.000 174 12506.67 50.62 55296.97 88888.00 2008-06-22 04:10:55.125 174 12506.67 50.60 55297.00 88888.00 2008-06-22 04:10:55.250 174 12506.70 50.62 55297.03 88888.00 2008-06-22 04:10:55.375 174 12506.80 50.60 55297.07 88888.00 2008-06-22 04:10:55.500 174 12506.80 50.65 55297.05 88888.00 2008-06-22 04:10:55.625 174 12506.77 50.65 55297.05 88888.00 2008-06-22 04:10:55.750 174 12506.73 50.67 55297.03 88888.00 2008-06-22 04:10:55.875 174 12506.73 50.67 55297.03 88888.00 2008-06-22 04:10:56.000 174 12506.77 50.67 55297.03 88888.00 2008-06-22 04:10:56.125 174 12506.73 50.65 55297.05 88888.00 2008-06-22 04:10:56.250 174 12506.73 50.65 55297.05 88888.00 2008-06-22 04:10:56.375 174 12506.75 50.65 55297.03 88888.00 2008-06-22 04:10:56.500 174 12506.70 50.65 55297.00 88888.00 2008-06-22 04:10:56.625 174 12506.67 50.65 55297.00 88888.00 2008-06-22 04:10:56.750 174 12506.77 50.65 55297.00 88888.00 2008-06-22 04:10:56.875 174 12506.77 50.65 55297.00 88888.00 2008-06-22 04:10:57.000 174 12506.75 50.65 55297.03 88888.00 2008-06-22 04:10:57.125 174 12506.75 50.67 55297.03 88888.00 2008-06-22 04:10:57.250 174 12506.75 50.62 55297.00 88888.00 2008-06-22 04:10:57.375 174 12506.80 50.62 55297.00 88888.00 2008-06-22 04:10:57.500 174 12506.70 50.62 55297.00 88888.00 2008-06-22 04:10:57.625 174 12506.67 50.62 55297.00 88888.00 2008-06-22 04:10:57.750 174 12506.70 50.65 55297.00 88888.00 2008-06-22 04:10:57.875 174 12506.70 50.70 55297.05 88888.00 2008-06-22 04:10:58.000 174 12506.73 50.70 55297.05 88888.00 2008-06-22 04:10:58.125 174 12506.65 50.67 55297.03 88888.00 2008-06-22 04:10:58.250 174 12506.62 50.67 55297.05 88888.00 2008-06-22 04:10:58.375 174 12506.60 50.67 55297.05 88888.00 2008-06-22 04:10:58.500 174 12506.65 50.67 55297.07 88888.00 2008-06-22 04:10:58.625 174 12506.70 50.65 55297.10 88888.00 2008-06-22 04:10:58.750 174 12506.67 50.65 55297.05 88888.00 2008-06-22 04:10:58.875 174 12506.67 50.67 55297.05 88888.00 2008-06-22 04:10:59.000 174 12506.60 50.67 55297.05 88888.00 2008-06-22 04:10:59.125 174 12506.55 50.67 55297.03 88888.00 2008-06-22 04:10:59.250 174 12506.55 50.65 55297.10 88888.00 2008-06-22 04:10:59.375 174 12506.65 50.67 55297.07 88888.00 2008-06-22 04:10:59.500 174 12506.67 50.65 55297.07 88888.00 2008-06-22 04:10:59.625 174 12506.70 50.65 55297.07 88888.00 2008-06-22 04:10:59.750 174 12506.70 50.65 55297.10 88888.00 2008-06-22 04:10:59.875 174 12506.65 50.67 55297.12 88888.00 2008-06-22 04:11:00.000 174 12506.62 50.67 55297.12 88888.00 2008-06-22 04:11:00.125 174 12506.65 50.70 55297.10 88888.00 2008-06-22 04:11:00.250 174 12506.67 50.70 55297.10 88888.00 2008-06-22 04:11:00.375 174 12506.77 50.73 55297.10 88888.00 2008-06-22 04:11:00.500 174 12506.75 50.73 55297.07 88888.00 2008-06-22 04:11:00.625 174 12506.67 50.65 55297.05 88888.00 2008-06-22 04:11:00.750 174 12506.65 50.67 55297.03 88888.00 2008-06-22 04:11:00.875 174 12506.65 50.70 55297.03 88888.00 2008-06-22 04:11:01.000 174 12506.73 50.70 55297.05 88888.00 2008-06-22 04:11:01.125 174 12506.75 50.67 55297.07 88888.00 2008-06-22 04:11:01.250 174 12506.70 50.67 55297.05 88888.00 2008-06-22 04:11:01.375 174 12506.65 50.67 55297.07 88888.00 2008-06-22 04:11:01.500 174 12506.62 50.70 55297.07 88888.00 2008-06-22 04:11:01.625 174 12506.67 50.70 55297.10 88888.00 2008-06-22 04:11:01.750 174 12506.73 50.70 55297.07 88888.00 2008-06-22 04:11:01.875 174 12506.73 50.70 55297.05 88888.00 2008-06-22 04:11:02.000 174 12506.70 50.70 55297.03 88888.00 2008-06-22 04:11:02.125 174 12506.67 50.67 55297.03 88888.00 2008-06-22 04:11:02.250 174 12506.67 50.65 55297.05 88888.00 2008-06-22 04:11:02.375 174 12506.75 50.67 55297.03 88888.00 2008-06-22 04:11:02.500 174 12506.75 50.67 55297.05 88888.00 2008-06-22 04:11:02.625 174 12506.77 50.67 55297.07 88888.00 2008-06-22 04:11:02.750 174 12506.73 50.67 55297.05 88888.00 2008-06-22 04:11:02.875 174 12506.75 50.67 55297.03 88888.00 2008-06-22 04:11:03.000 174 12506.77 50.67 55297.07 88888.00 2008-06-22 04:11:03.125 174 12506.77 50.65 55297.05 88888.00 2008-06-22 04:11:03.250 174 12506.70 50.62 55297.07 88888.00 2008-06-22 04:11:03.375 174 12506.67 50.62 55297.07 88888.00 2008-06-22 04:11:03.500 174 12506.67 50.67 55297.05 88888.00 2008-06-22 04:11:03.625 174 12506.75 50.67 55297.03 88888.00 2008-06-22 04:11:03.750 174 12506.75 50.70 55297.03 88888.00 2008-06-22 04:11:03.875 174 12506.70 50.65 55297.03 88888.00 2008-06-22 04:11:04.000 174 12506.65 50.65 55297.05 88888.00 2008-06-22 04:11:04.125 174 12506.70 50.65 55297.05 88888.00 2008-06-22 04:11:04.250 174 12506.67 50.65 55297.07 88888.00 2008-06-22 04:11:04.375 174 12506.73 50.65 55297.05 88888.00 2008-06-22 04:11:04.500 174 12506.75 50.65 55297.05 88888.00 2008-06-22 04:11:04.625 174 12506.75 50.62 55297.07 88888.00 2008-06-22 04:11:04.750 174 12506.75 50.62 55297.10 88888.00 2008-06-22 04:11:04.875 174 12506.75 50.62 55297.10 88888.00 2008-06-22 04:11:05.000 174 12506.75 50.65 55297.10 88888.00 2008-06-22 04:11:05.125 174 12506.67 50.62 55297.07 88888.00 2008-06-22 04:11:05.250 174 12506.65 50.60 55297.10 88888.00 2008-06-22 04:11:05.375 174 12506.77 50.60 55297.10 88888.00 2008-06-22 04:11:05.500 174 12506.83 50.62 55297.15 88888.00 2008-06-22 04:11:05.625 174 12506.90 50.62 55297.10 88888.00 2008-06-22 04:11:05.750 174 12506.92 50.62 55297.07 88888.00 2008-06-22 04:11:05.875 174 12506.95 50.62 55297.05 88888.00 2008-06-22 04:11:06.000 174 12506.90 50.62 55297.03 88888.00 2008-06-22 04:11:06.125 174 12506.80 50.60 55297.05 88888.00 2008-06-22 04:11:06.250 174 12506.75 50.58 55297.07 88888.00 2008-06-22 04:11:06.375 174 12506.77 50.62 55297.05 88888.00 2008-06-22 04:11:06.500 174 12506.80 50.62 55297.07 88888.00 2008-06-22 04:11:06.625 174 12506.75 50.62 55297.05 88888.00 2008-06-22 04:11:06.750 174 12506.73 50.65 55297.05 88888.00 2008-06-22 04:11:06.875 174 12506.73 50.62 55297.05 88888.00 2008-06-22 04:11:07.000 174 12506.75 50.67 55297.07 88888.00 2008-06-22 04:11:07.125 174 12506.80 50.62 55297.05 88888.00 2008-06-22 04:11:07.250 174 12506.75 50.60 55297.07 88888.00 2008-06-22 04:11:07.375 174 12506.70 50.60 55297.05 88888.00 2008-06-22 04:11:07.500 174 12506.70 50.60 55297.07 88888.00 2008-06-22 04:11:07.625 174 12506.77 50.62 55297.05 88888.00 2008-06-22 04:11:07.750 174 12506.80 50.62 55297.05 88888.00 2008-06-22 04:11:07.875 174 12506.80 50.62 55297.07 88888.00 2008-06-22 04:11:08.000 174 12506.77 50.62 55297.07 88888.00 2008-06-22 04:11:08.125 174 12506.75 50.62 55297.10 88888.00 2008-06-22 04:11:08.250 174 12506.73 50.60 55297.12 88888.00 2008-06-22 04:11:08.375 174 12506.75 50.62 55297.10 88888.00 2008-06-22 04:11:08.500 174 12506.77 50.60 55297.12 88888.00 2008-06-22 04:11:08.625 174 12506.77 50.62 55297.10 88888.00 2008-06-22 04:11:08.750 174 12506.77 50.62 55297.10 88888.00 2008-06-22 04:11:08.875 174 12506.83 50.60 55297.05 88888.00 2008-06-22 04:11:09.000 174 12506.83 50.60 55297.10 88888.00 2008-06-22 04:11:09.125 174 12506.80 50.60 55297.10 88888.00 2008-06-22 04:11:09.250 174 12506.75 50.60 55297.10 88888.00 2008-06-22 04:11:09.375 174 12506.80 50.62 55297.07 88888.00 2008-06-22 04:11:09.500 174 12506.88 50.62 55297.07 88888.00 2008-06-22 04:11:09.625 174 12506.88 50.58 55297.10 88888.00 2008-06-22 04:11:09.750 174 12506.83 50.60 55297.07 88888.00 2008-06-22 04:11:09.875 174 12506.88 50.62 55297.10 88888.00 2008-06-22 04:11:10.000 174 12506.90 50.60 55297.10 88888.00 2008-06-22 04:11:10.125 174 12506.85 50.60 55297.10 88888.00 2008-06-22 04:11:10.250 174 12506.77 50.58 55297.10 88888.00 2008-06-22 04:11:10.375 174 12506.80 50.58 55297.10 88888.00 2008-06-22 04:11:10.500 174 12506.77 50.58 55297.07 88888.00 2008-06-22 04:11:10.625 174 12506.83 50.58 55297.07 88888.00 2008-06-22 04:11:10.750 174 12506.88 50.58 55297.10 88888.00 2008-06-22 04:11:10.875 174 12506.88 50.58 55297.07 88888.00 2008-06-22 04:11:11.000 174 12506.88 50.60 55297.10 88888.00 2008-06-22 04:11:11.125 174 12506.90 50.58 55297.10 88888.00 2008-06-22 04:11:11.250 174 12506.85 50.55 55297.12 88888.00 2008-06-22 04:11:11.375 174 12506.77 50.55 55297.15 88888.00 2008-06-22 04:11:11.500 174 12506.73 50.58 55297.15 88888.00 2008-06-22 04:11:11.625 174 12506.80 50.58 55297.15 88888.00 2008-06-22 04:11:11.750 174 12506.77 50.58 55297.12 88888.00 2008-06-22 04:11:11.875 174 12506.80 50.55 55297.12 88888.00 2008-06-22 04:11:12.000 174 12506.83 50.58 55297.10 88888.00 2008-06-22 04:11:12.125 174 12506.83 50.55 55297.10 88888.00 2008-06-22 04:11:12.250 174 12506.83 50.55 55297.12 88888.00 2008-06-22 04:11:12.375 174 12506.80 50.58 55297.15 88888.00 2008-06-22 04:11:12.500 174 12506.80 50.58 55297.12 88888.00 2008-06-22 04:11:12.625 174 12506.80 50.58 55297.12 88888.00 2008-06-22 04:11:12.750 174 12506.80 50.58 55297.10 88888.00 2008-06-22 04:11:12.875 174 12506.85 50.58 55297.10 88888.00 2008-06-22 04:11:13.000 174 12506.83 50.60 55297.05 88888.00 2008-06-22 04:11:13.125 174 12506.83 50.58 55297.05 88888.00 2008-06-22 04:11:13.250 174 12506.85 50.58 55297.05 88888.00 2008-06-22 04:11:13.375 174 12506.88 50.58 55297.05 88888.00 2008-06-22 04:11:13.500 174 12506.92 50.58 55297.10 88888.00 2008-06-22 04:11:13.625 174 12506.92 50.55 55297.07 88888.00 2008-06-22 04:11:13.750 174 12506.83 50.58 55297.03 88888.00 2008-06-22 04:11:13.875 174 12506.80 50.60 55297.05 88888.00 2008-06-22 04:11:14.000 174 12506.80 50.60 55297.07 88888.00 2008-06-22 04:11:14.125 174 12506.85 50.58 55297.07 88888.00 2008-06-22 04:11:14.250 174 12506.80 50.50 55297.07 88888.00 2008-06-22 04:11:14.375 174 12506.83 50.52 55297.05 88888.00 2008-06-22 04:11:14.500 174 12506.80 50.58 55297.05 88888.00 2008-06-22 04:11:14.625 174 12506.83 50.58 55297.07 88888.00 2008-06-22 04:11:14.750 174 12506.85 50.58 55297.07 88888.00 2008-06-22 04:11:14.875 174 12506.85 50.58 55297.10 88888.00 2008-06-22 04:11:15.000 174 12506.77 50.58 55297.10 88888.00 2008-06-22 04:11:15.125 174 12506.80 50.58 55297.07 88888.00 2008-06-22 04:11:15.250 174 12506.85 50.60 55297.10 88888.00 2008-06-22 04:11:15.375 174 12506.88 50.60 55297.10 88888.00 2008-06-22 04:11:15.500 174 12506.85 50.58 55297.07 88888.00 2008-06-22 04:11:15.625 174 12506.88 50.60 55297.07 88888.00 2008-06-22 04:11:15.750 174 12506.90 50.58 55297.12 88888.00 2008-06-22 04:11:15.875 174 12506.95 50.58 55297.12 88888.00 2008-06-22 04:11:16.000 174 12506.88 50.58 55297.05 88888.00 2008-06-22 04:11:16.125 174 12506.83 50.58 55297.07 88888.00 2008-06-22 04:11:16.250 174 12506.80 50.58 55297.10 88888.00 2008-06-22 04:11:16.375 174 12506.90 50.55 55297.10 88888.00 2008-06-22 04:11:16.500 174 12506.95 50.58 55297.05 88888.00 2008-06-22 04:11:16.625 174 12506.95 50.55 55297.10 88888.00 2008-06-22 04:11:16.750 174 12506.95 50.58 55297.12 88888.00 2008-06-22 04:11:16.875 174 12506.92 50.58 55297.12 88888.00 2008-06-22 04:11:17.000 174 12506.92 50.55 55297.15 88888.00 2008-06-22 04:11:17.125 174 12506.90 50.58 55297.18 88888.00 2008-06-22 04:11:17.250 174 12506.92 50.58 55297.15 88888.00 2008-06-22 04:11:17.375 174 12506.95 50.52 55297.12 88888.00 2008-06-22 04:11:17.500 174 12506.92 50.55 55297.12 88888.00 2008-06-22 04:11:17.625 174 12506.85 50.55 55297.10 88888.00 2008-06-22 04:11:17.750 174 12506.88 50.55 55297.10 88888.00 2008-06-22 04:11:17.875 174 12506.95 50.52 55297.12 88888.00 2008-06-22 04:11:18.000 174 12506.98 50.55 55297.10 88888.00 2008-06-22 04:11:18.125 174 12506.95 50.55 55297.12 88888.00 2008-06-22 04:11:18.250 174 12507.00 50.55 55297.12 88888.00 2008-06-22 04:11:18.375 174 12507.10 50.55 55297.12 88888.00 2008-06-22 04:11:18.500 174 12507.08 50.55 55297.15 88888.00 2008-06-22 04:11:18.625 174 12507.02 50.58 55297.15 88888.00 2008-06-22 04:11:18.750 174 12507.00 50.58 55297.10 88888.00 2008-06-22 04:11:18.875 174 12507.00 50.55 55297.10 88888.00 2008-06-22 04:11:19.000 174 12506.98 50.52 55297.10 88888.00 2008-06-22 04:11:19.125 174 12507.00 50.55 55297.10 88888.00 2008-06-22 04:11:19.250 174 12506.92 50.55 55297.12 88888.00 2008-06-22 04:11:19.375 174 12506.95 50.55 55297.15 88888.00 2008-06-22 04:11:19.500 174 12506.95 50.55 55297.15 88888.00 2008-06-22 04:11:19.625 174 12506.90 50.55 55297.18 88888.00 2008-06-22 04:11:19.750 174 12506.92 50.58 55297.15 88888.00 2008-06-22 04:11:19.875 174 12506.92 50.55 55297.12 88888.00 2008-06-22 04:11:20.000 174 12506.88 50.52 55297.12 88888.00 2008-06-22 04:11:20.125 174 12506.85 50.52 55297.12 88888.00 2008-06-22 04:11:20.250 174 12506.88 50.52 55297.15 88888.00 2008-06-22 04:11:20.375 174 12506.98 50.55 55297.15 88888.00 2008-06-22 04:11:20.500 174 12506.98 50.52 55297.12 88888.00 2008-06-22 04:11:20.625 174 12506.90 50.58 55297.12 88888.00 2008-06-22 04:11:20.750 174 12506.85 50.58 55297.12 88888.00 2008-06-22 04:11:20.875 174 12506.88 50.55 55297.15 88888.00 2008-06-22 04:11:21.000 174 12506.88 50.55 55297.12 88888.00 2008-06-22 04:11:21.125 174 12506.95 50.55 55297.12 88888.00 2008-06-22 04:11:21.250 174 12506.92 50.55 55297.12 88888.00 2008-06-22 04:11:21.375 174 12506.88 50.58 55297.10 88888.00 2008-06-22 04:11:21.500 174 12506.88 50.55 55297.07 88888.00 2008-06-22 04:11:21.625 174 12506.83 50.55 55297.07 88888.00 2008-06-22 04:11:21.750 174 12506.85 50.55 55297.10 88888.00 2008-06-22 04:11:21.875 174 12506.90 50.58 55297.10 88888.00 2008-06-22 04:11:22.000 174 12506.92 50.55 55297.12 88888.00 2008-06-22 04:11:22.125 174 12506.92 50.58 55297.12 88888.00 2008-06-22 04:11:22.250 174 12507.00 50.58 55297.12 88888.00 2008-06-22 04:11:22.375 174 12507.10 50.58 55297.12 88888.00 2008-06-22 04:11:22.500 174 12507.08 50.55 55297.12 88888.00 2008-06-22 04:11:22.625 174 12507.05 50.55 55297.12 88888.00 2008-06-22 04:11:22.750 174 12507.05 50.55 55297.12 88888.00 2008-06-22 04:11:22.875 174 12507.02 50.52 55297.15 88888.00 2008-06-22 04:11:23.000 174 12507.02 50.55 55297.15 88888.00 2008-06-22 04:11:23.125 174 12507.00 50.55 55297.15 88888.00 2008-06-22 04:11:23.250 174 12507.02 50.55 55297.12 88888.00 2008-06-22 04:11:23.375 174 12507.00 50.55 55297.12 88888.00 2008-06-22 04:11:23.500 174 12506.98 50.55 55297.12 88888.00 2008-06-22 04:11:23.625 174 12507.00 50.55 55297.15 88888.00 2008-06-22 04:11:23.750 174 12507.00 50.55 55297.15 88888.00 2008-06-22 04:11:23.875 174 12506.98 50.58 55297.15 88888.00 2008-06-22 04:11:24.000 174 12507.02 50.58 55297.15 88888.00 2008-06-22 04:11:24.125 174 12507.05 50.58 55297.18 88888.00 2008-06-22 04:11:24.250 174 12506.98 50.55 55297.15 88888.00 2008-06-22 04:11:24.375 174 12506.95 50.55 55297.18 88888.00 2008-06-22 04:11:24.500 174 12507.00 50.55 55297.18 88888.00 2008-06-22 04:11:24.625 174 12507.05 50.58 55297.18 88888.00 2008-06-22 04:11:24.750 174 12507.00 50.58 55297.18 88888.00 2008-06-22 04:11:24.875 174 12507.00 50.60 55297.15 88888.00 2008-06-22 04:11:25.000 174 12507.00 50.60 55297.12 88888.00 2008-06-22 04:11:25.125 174 12507.05 50.60 55297.12 88888.00 2008-06-22 04:11:25.250 174 12507.00 50.62 55297.10 88888.00 2008-06-22 04:11:25.375 174 12507.02 50.60 55297.10 88888.00 2008-06-22 04:11:25.500 174 12507.00 50.60 55297.12 88888.00 2008-06-22 04:11:25.625 174 12506.95 50.60 55297.12 88888.00 2008-06-22 04:11:25.750 174 12506.95 50.62 55297.15 88888.00 2008-06-22 04:11:25.875 174 12506.92 50.62 55297.15 88888.00 2008-06-22 04:11:26.000 174 12506.92 50.62 55297.15 88888.00 2008-06-22 04:11:26.125 174 12506.95 50.60 55297.12 88888.00 2008-06-22 04:11:26.250 174 12506.90 50.60 55297.12 88888.00 2008-06-22 04:11:26.375 174 12506.95 50.62 55297.12 88888.00 2008-06-22 04:11:26.500 174 12506.98 50.62 55297.12 88888.00 2008-06-22 04:11:26.625 174 12506.98 50.65 55297.10 88888.00 2008-06-22 04:11:26.750 174 12507.00 50.60 55297.10 88888.00 2008-06-22 04:11:26.875 174 12506.98 50.60 55297.12 88888.00 2008-06-22 04:11:27.000 174 12507.00 50.62 55297.12 88888.00 2008-06-22 04:11:27.125 174 12507.05 50.62 55297.12 88888.00 2008-06-22 04:11:27.250 174 12507.08 50.58 55297.10 88888.00 2008-06-22 04:11:27.375 174 12507.08 50.60 55297.10 88888.00 2008-06-22 04:11:27.500 174 12507.10 50.62 55297.10 88888.00 2008-06-22 04:11:27.625 174 12507.05 50.65 55297.12 88888.00 2008-06-22 04:11:27.750 174 12507.02 50.62 55297.12 88888.00 2008-06-22 04:11:27.875 174 12507.02 50.62 55297.18 88888.00 2008-06-22 04:11:28.000 174 12507.08 50.65 55297.18 88888.00 2008-06-22 04:11:28.125 174 12507.10 50.65 55297.15 88888.00 2008-06-22 04:11:28.250 174 12507.02 50.62 55297.15 88888.00 2008-06-22 04:11:28.375 174 12507.00 50.62 55297.12 88888.00 2008-06-22 04:11:28.500 174 12507.00 50.60 55297.15 88888.00 2008-06-22 04:11:28.625 174 12507.05 50.60 55297.15 88888.00 2008-06-22 04:11:28.750 174 12507.05 50.62 55297.15 88888.00 2008-06-22 04:11:28.875 174 12507.08 50.62 55297.15 88888.00 2008-06-22 04:11:29.000 174 12507.10 50.65 55297.18 88888.00 2008-06-22 04:11:29.125 174 12507.10 50.62 55297.22 88888.00 2008-06-22 04:11:29.250 174 12507.10 50.60 55297.20 88888.00 2008-06-22 04:11:29.375 174 12507.12 50.62 55297.18 88888.00 2008-06-22 04:11:29.500 174 12507.12 50.62 55297.18 88888.00 2008-06-22 04:11:29.625 174 12507.20 50.60 55297.18 88888.00 2008-06-22 04:11:29.750 174 12507.23 50.62 55297.15 88888.00 2008-06-22 04:11:29.875 174 12507.23 50.62 55297.15 88888.00 2008-06-22 04:11:30.000 174 12507.20 50.62 55297.12 88888.00 2008-06-22 04:11:30.125 174 12507.20 50.67 55297.18 88888.00 2008-06-22 04:11:30.250 174 12507.17 50.67 55297.18 88888.00 2008-06-22 04:11:30.375 174 12507.15 50.70 55297.15 88888.00 2008-06-22 04:11:30.500 174 12507.15 50.62 55297.15 88888.00 2008-06-22 04:11:30.625 174 12507.20 50.60 55297.15 88888.00 2008-06-22 04:11:30.750 174 12507.15 50.62 55297.15 88888.00 2008-06-22 04:11:30.875 174 12507.10 50.60 55297.12 88888.00 2008-06-22 04:11:31.000 174 12507.12 50.65 55297.12 88888.00 2008-06-22 04:11:31.125 174 12507.15 50.62 55297.15 88888.00 2008-06-22 04:11:31.250 174 12507.17 50.60 55297.15 88888.00 2008-06-22 04:11:31.375 174 12507.17 50.65 55297.15 88888.00 2008-06-22 04:11:31.500 174 12507.12 50.67 55297.15 88888.00 2008-06-22 04:11:31.625 174 12507.10 50.65 55297.12 88888.00 2008-06-22 04:11:31.750 174 12507.10 50.60 55297.10 88888.00 2008-06-22 04:11:31.875 174 12507.02 50.62 55297.18 88888.00 2008-06-22 04:11:32.000 174 12507.05 50.62 55297.18 88888.00 2008-06-22 04:11:32.125 174 12507.10 50.62 55297.15 88888.00 2008-06-22 04:11:32.250 174 12507.05 50.60 55297.10 88888.00 2008-06-22 04:11:32.375 174 12507.05 50.62 55297.12 88888.00 2008-06-22 04:11:32.500 174 12507.02 50.65 55297.10 88888.00 2008-06-22 04:11:32.625 174 12507.02 50.65 55297.12 88888.00 2008-06-22 04:11:32.750 174 12507.02 50.62 55297.12 88888.00 2008-06-22 04:11:32.875 174 12507.15 50.60 55297.10 88888.00 2008-06-22 04:11:33.000 174 12507.15 50.65 55297.10 88888.00 2008-06-22 04:11:33.125 174 12507.15 50.65 55297.15 88888.00 2008-06-22 04:11:33.250 174 12507.12 50.65 55297.15 88888.00 2008-06-22 04:11:33.375 174 12507.12 50.65 55297.12 88888.00 2008-06-22 04:11:33.500 174 12507.15 50.62 55297.12 88888.00 2008-06-22 04:11:33.625 174 12507.20 50.65 55297.12 88888.00 2008-06-22 04:11:33.750 174 12507.15 50.67 55297.12 88888.00 2008-06-22 04:11:33.875 174 12507.12 50.65 55297.15 88888.00 2008-06-22 04:11:34.000 174 12507.12 50.65 55297.15 88888.00 2008-06-22 04:11:34.125 174 12507.17 50.62 55297.15 88888.00 2008-06-22 04:11:34.250 174 12507.12 50.62 55297.15 88888.00 2008-06-22 04:11:34.375 174 12507.12 50.62 55297.15 88888.00 2008-06-22 04:11:34.500 174 12507.12 50.65 55297.20 88888.00 2008-06-22 04:11:34.625 174 12507.20 50.62 55297.18 88888.00 2008-06-22 04:11:34.750 174 12507.23 50.60 55297.18 88888.00 2008-06-22 04:11:34.875 174 12507.17 50.62 55297.18 88888.00 2008-06-22 04:11:35.000 174 12507.12 50.62 55297.20 88888.00 2008-06-22 04:11:35.125 174 12507.12 50.67 55297.20 88888.00 2008-06-22 04:11:35.250 174 12507.12 50.65 55297.18 88888.00 2008-06-22 04:11:35.375 174 12507.17 50.65 55297.18 88888.00 2008-06-22 04:11:35.500 174 12507.10 50.65 55297.22 88888.00 2008-06-22 04:11:35.625 174 12507.10 50.70 55297.20 88888.00 2008-06-22 04:11:35.750 174 12507.08 50.70 55297.20 88888.00 2008-06-22 04:11:35.875 174 12507.10 50.67 55297.20 88888.00 2008-06-22 04:11:36.000 174 12507.12 50.67 55297.18 88888.00 2008-06-22 04:11:36.125 174 12507.08 50.67 55297.20 88888.00 2008-06-22 04:11:36.250 174 12507.05 50.62 55297.22 88888.00 2008-06-22 04:11:36.375 174 12507.10 50.65 55297.22 88888.00 2008-06-22 04:11:36.500 174 12507.15 50.67 55297.25 88888.00 2008-06-22 04:11:36.625 174 12507.15 50.60 55297.20 88888.00 2008-06-22 04:11:36.750 174 12507.15 50.62 55297.20 88888.00 2008-06-22 04:11:36.875 174 12507.17 50.62 55297.22 88888.00 2008-06-22 04:11:37.000 174 12507.20 50.62 55297.18 88888.00 2008-06-22 04:11:37.125 174 12507.17 50.62 55297.18 88888.00 2008-06-22 04:11:37.250 174 12507.12 50.65 55297.18 88888.00 2008-06-22 04:11:37.375 174 12507.17 50.65 55297.18 88888.00 2008-06-22 04:11:37.500 174 12507.17 50.62 55297.18 88888.00 2008-06-22 04:11:37.625 174 12507.15 50.60 55297.18 88888.00 2008-06-22 04:11:37.750 174 12507.15 50.62 55297.18 88888.00 2008-06-22 04:11:37.875 174 12507.17 50.65 55297.15 88888.00 2008-06-22 04:11:38.000 174 12507.17 50.65 55297.15 88888.00 2008-06-22 04:11:38.125 174 12507.17 50.62 55297.15 88888.00 2008-06-22 04:11:38.250 174 12507.20 50.60 55297.15 88888.00 2008-06-22 04:11:38.375 174 12507.23 50.60 55297.18 88888.00 2008-06-22 04:11:38.500 174 12507.20 50.65 55297.18 88888.00 2008-06-22 04:11:38.625 174 12507.10 50.67 55297.18 88888.00 2008-06-22 04:11:38.750 174 12507.08 50.65 55297.20 88888.00 2008-06-22 04:11:38.875 174 12507.15 50.65 55297.20 88888.00 2008-06-22 04:11:39.000 174 12507.17 50.65 55297.18 88888.00 2008-06-22 04:11:39.125 174 12507.20 50.62 55297.18 88888.00 2008-06-22 04:11:39.250 174 12507.12 50.62 55297.25 88888.00 2008-06-22 04:11:39.375 174 12507.15 50.65 55297.25 88888.00 2008-06-22 04:11:39.500 174 12507.12 50.65 55297.22 88888.00 2008-06-22 04:11:39.625 174 12507.15 50.62 55297.18 88888.00 2008-06-22 04:11:39.750 174 12507.23 50.65 55297.20 88888.00 2008-06-22 04:11:39.875 174 12507.25 50.60 55297.20 88888.00 2008-06-22 04:11:40.000 174 12507.23 50.62 55297.20 88888.00 2008-06-22 04:11:40.125 174 12507.12 50.62 55297.22 88888.00 2008-06-22 04:11:40.250 174 12507.08 50.62 55297.25 88888.00 2008-06-22 04:11:40.375 174 12507.15 50.60 55297.22 88888.00 2008-06-22 04:11:40.500 174 12507.20 50.58 55297.22 88888.00 2008-06-22 04:11:40.625 174 12507.20 50.60 55297.25 88888.00 2008-06-22 04:11:40.750 174 12507.23 50.62 55297.28 88888.00 2008-06-22 04:11:40.875 174 12507.20 50.60 55297.25 88888.00 2008-06-22 04:11:41.000 174 12507.20 50.55 55297.22 88888.00 2008-06-22 04:11:41.125 174 12507.17 50.58 55297.22 88888.00 2008-06-22 04:11:41.250 174 12507.12 50.60 55297.22 88888.00 2008-06-22 04:11:41.375 174 12507.15 50.60 55297.22 88888.00 2008-06-22 04:11:41.500 174 12507.23 50.60 55297.25 88888.00 2008-06-22 04:11:41.625 174 12507.20 50.60 55297.28 88888.00 2008-06-22 04:11:41.750 174 12507.12 50.60 55297.30 88888.00 2008-06-22 04:11:41.875 174 12507.10 50.62 55297.28 88888.00 2008-06-22 04:11:42.000 174 12507.10 50.65 55297.25 88888.00 2008-06-22 04:11:42.125 174 12507.12 50.62 55297.28 88888.00 2008-06-22 04:11:42.250 174 12507.15 50.65 55297.28 88888.00 2008-06-22 04:11:42.375 174 12507.12 50.65 55297.30 88888.00 2008-06-22 04:11:42.500 174 12507.02 50.62 55297.30 88888.00 2008-06-22 04:11:42.625 174 12507.08 50.60 55297.25 88888.00 2008-06-22 04:11:42.750 174 12507.08 50.60 55297.22 88888.00 2008-06-22 04:11:42.875 174 12507.05 50.60 55297.22 88888.00 2008-06-22 04:11:43.000 174 12507.08 50.60 55297.20 88888.00 2008-06-22 04:11:43.125 174 12507.08 50.58 55297.20 88888.00 2008-06-22 04:11:43.250 174 12507.05 50.62 55297.22 88888.00 2008-06-22 04:11:43.375 174 12507.05 50.60 55297.20 88888.00 2008-06-22 04:11:43.500 174 12507.10 50.60 55297.20 88888.00 2008-06-22 04:11:43.625 174 12507.12 50.58 55297.20 88888.00 2008-06-22 04:11:43.750 174 12507.10 50.58 55297.20 88888.00 2008-06-22 04:11:43.875 174 12507.05 50.58 55297.22 88888.00 2008-06-22 04:11:44.000 174 12507.00 50.60 55297.20 88888.00 2008-06-22 04:11:44.125 174 12507.00 50.60 55297.20 88888.00 2008-06-22 04:11:44.250 174 12506.90 50.58 55297.20 88888.00 2008-06-22 04:11:44.375 174 12506.95 50.58 55297.20 88888.00 2008-06-22 04:11:44.500 174 12507.02 50.58 55297.25 88888.00 2008-06-22 04:11:44.625 174 12507.12 50.55 55297.22 88888.00 2008-06-22 04:11:44.750 174 12507.12 50.55 55297.22 88888.00 2008-06-22 04:11:44.875 174 12507.08 50.58 55297.20 88888.00 2008-06-22 04:11:45.000 174 12507.05 50.58 55297.20 88888.00 2008-06-22 04:11:45.125 174 12507.05 50.55 55297.20 88888.00 2008-06-22 04:11:45.250 174 12507.10 50.55 55297.22 88888.00 2008-06-22 04:11:45.375 174 12507.20 50.52 55297.20 88888.00 2008-06-22 04:11:45.500 174 12507.15 50.55 55297.28 88888.00 2008-06-22 04:11:45.625 174 12507.12 50.55 55297.28 88888.00 2008-06-22 04:11:45.750 174 12507.15 50.55 55297.28 88888.00 2008-06-22 04:11:45.875 174 12507.17 50.55 55297.28 88888.00 2008-06-22 04:11:46.000 174 12507.15 50.55 55297.28 88888.00 2008-06-22 04:11:46.125 174 12507.12 50.55 55297.28 88888.00 2008-06-22 04:11:46.250 174 12507.12 50.55 55297.28 88888.00 2008-06-22 04:11:46.375 174 12507.17 50.55 55297.28 88888.00 2008-06-22 04:11:46.500 174 12507.20 50.55 55297.30 88888.00 2008-06-22 04:11:46.625 174 12507.15 50.55 55297.25 88888.00 2008-06-22 04:11:46.750 174 12507.10 50.52 55297.28 88888.00 2008-06-22 04:11:46.875 174 12507.10 50.52 55297.28 88888.00 2008-06-22 04:11:47.000 174 12507.12 50.52 55297.28 88888.00 2008-06-22 04:11:47.125 174 12507.10 50.45 55297.30 88888.00 2008-06-22 04:11:47.250 174 12507.02 50.42 55297.30 88888.00 2008-06-22 04:11:47.375 174 12507.05 50.48 55297.30 88888.00 2008-06-22 04:11:47.500 174 12507.02 50.50 55297.30 88888.00 2008-06-22 04:11:47.625 174 12507.00 50.50 55297.30 88888.00 2008-06-22 04:11:47.750 174 12506.98 50.50 55297.30 88888.00 2008-06-22 04:11:47.875 174 12506.98 50.50 55297.30 88888.00 2008-06-22 04:11:48.000 174 12507.00 50.50 55297.28 88888.00 2008-06-22 04:11:48.125 174 12507.05 50.50 55297.30 88888.00 2008-06-22 04:11:48.250 174 12507.05 50.48 55297.32 88888.00 2008-06-22 04:11:48.375 174 12507.00 50.48 55297.35 88888.00 2008-06-22 04:11:48.500 174 12506.98 50.48 55297.35 88888.00 2008-06-22 04:11:48.625 174 12507.02 50.48 55297.32 88888.00 2008-06-22 04:11:48.750 174 12507.05 50.48 55297.32 88888.00 2008-06-22 04:11:48.875 174 12507.05 50.48 55297.32 88888.00 2008-06-22 04:11:49.000 174 12506.98 50.48 55297.32 88888.00 2008-06-22 04:11:49.125 174 12506.98 50.48 55297.32 88888.00 2008-06-22 04:11:49.250 174 12507.00 50.45 55297.32 88888.00 2008-06-22 04:11:49.375 174 12507.02 50.45 55297.30 88888.00 2008-06-22 04:11:49.500 174 12507.05 50.48 55297.30 88888.00 2008-06-22 04:11:49.625 174 12507.08 50.48 55297.32 88888.00 2008-06-22 04:11:49.750 174 12507.00 50.48 55297.32 88888.00 2008-06-22 04:11:49.875 174 12506.92 50.48 55297.30 88888.00 2008-06-22 04:11:50.000 174 12506.98 50.48 55297.30 88888.00 2008-06-22 04:11:50.125 174 12506.98 50.45 55297.30 88888.00 2008-06-22 04:11:50.250 174 12506.92 50.45 55297.30 88888.00 2008-06-22 04:11:50.375 174 12506.98 50.45 55297.32 88888.00 2008-06-22 04:11:50.500 174 12506.98 50.48 55297.35 88888.00 2008-06-22 04:11:50.625 174 12506.98 50.45 55297.30 88888.00 2008-06-22 04:11:50.750 174 12507.00 50.45 55297.28 88888.00 2008-06-22 04:11:50.875 174 12507.02 50.45 55297.30 88888.00 2008-06-22 04:11:51.000 174 12507.00 50.45 55297.32 88888.00 2008-06-22 04:11:51.125 174 12507.02 50.42 55297.32 88888.00 2008-06-22 04:11:51.250 174 12507.00 50.45 55297.32 88888.00 2008-06-22 04:11:51.375 174 12507.00 50.45 55297.30 88888.00 2008-06-22 04:11:51.500 174 12506.98 50.42 55297.30 88888.00 2008-06-22 04:11:51.625 174 12507.02 50.45 55297.35 88888.00 2008-06-22 04:11:51.750 174 12507.05 50.45 55297.35 88888.00 2008-06-22 04:11:51.875 174 12507.02 50.40 55297.30 88888.00 2008-06-22 04:11:52.000 174 12506.98 50.38 55297.30 88888.00 2008-06-22 04:11:52.125 174 12506.92 50.38 55297.35 88888.00 2008-06-22 04:11:52.250 174 12506.90 50.38 55297.38 88888.00 2008-06-22 04:11:52.375 174 12506.95 50.40 55297.38 88888.00 2008-06-22 04:11:52.500 174 12506.98 50.40 55297.38 88888.00 2008-06-22 04:11:52.625 174 12507.05 50.38 55297.38 88888.00 2008-06-22 04:11:52.750 174 12507.08 50.38 55297.38 88888.00 2008-06-22 04:11:52.875 174 12507.05 50.40 55297.35 88888.00 2008-06-22 04:11:53.000 174 12507.00 50.38 55297.35 88888.00 2008-06-22 04:11:53.125 174 12506.92 50.40 55297.35 88888.00 2008-06-22 04:11:53.250 174 12506.92 50.40 55297.43 88888.00 2008-06-22 04:11:53.375 174 12506.92 50.40 55297.38 88888.00 2008-06-22 04:11:53.500 174 12506.92 50.40 55297.35 88888.00 2008-06-22 04:11:53.625 174 12506.90 50.40 55297.38 88888.00 2008-06-22 04:11:53.750 174 12506.92 50.40 55297.38 88888.00 2008-06-22 04:11:53.875 174 12506.90 50.38 55297.38 88888.00 2008-06-22 04:11:54.000 174 12506.92 50.38 55297.40 88888.00 2008-06-22 04:11:54.125 174 12506.88 50.35 55297.38 88888.00 2008-06-22 04:11:54.250 174 12506.90 50.35 55297.38 88888.00 2008-06-22 04:11:54.375 174 12506.92 50.35 55297.38 88888.00 2008-06-22 04:11:54.500 174 12506.92 50.38 55297.38 88888.00 2008-06-22 04:11:54.625 174 12506.92 50.38 55297.38 88888.00 2008-06-22 04:11:54.750 174 12506.92 50.35 55297.38 88888.00 2008-06-22 04:11:54.875 174 12506.92 50.38 55297.38 88888.00 2008-06-22 04:11:55.000 174 12506.98 50.38 55297.38 88888.00 2008-06-22 04:11:55.125 174 12506.95 50.38 55297.38 88888.00 2008-06-22 04:11:55.250 174 12506.88 50.35 55297.40 88888.00 2008-06-22 04:11:55.375 174 12506.92 50.35 55297.38 88888.00 2008-06-22 04:11:55.500 174 12506.92 50.35 55297.32 88888.00 2008-06-22 04:11:55.625 174 12506.92 50.38 55297.35 88888.00 2008-06-22 04:11:55.750 174 12506.92 50.35 55297.35 88888.00 2008-06-22 04:11:55.875 174 12506.98 50.35 55297.38 88888.00 2008-06-22 04:11:56.000 174 12507.00 50.35 55297.38 88888.00 2008-06-22 04:11:56.125 174 12506.95 50.33 55297.35 88888.00 2008-06-22 04:11:56.250 174 12506.83 50.35 55297.35 88888.00 2008-06-22 04:11:56.375 174 12506.83 50.35 55297.38 88888.00 2008-06-22 04:11:56.500 174 12506.77 50.35 55297.40 88888.00 2008-06-22 04:11:56.625 174 12506.77 50.35 55297.40 88888.00 2008-06-22 04:11:56.750 174 12506.83 50.35 55297.40 88888.00 2008-06-22 04:11:56.875 174 12506.85 50.35 55297.40 88888.00 2008-06-22 04:11:57.000 174 12506.77 50.38 55297.38 88888.00 2008-06-22 04:11:57.125 174 12506.77 50.38 55297.43 88888.00 2008-06-22 04:11:57.250 174 12506.80 50.35 55297.43 88888.00 2008-06-22 04:11:57.375 174 12506.85 50.35 55297.40 88888.00 2008-06-22 04:11:57.500 174 12506.80 50.35 55297.40 88888.00 2008-06-22 04:11:57.625 174 12506.77 50.33 55297.38 88888.00 2008-06-22 04:11:57.750 174 12506.73 50.33 55297.38 88888.00 2008-06-22 04:11:57.875 174 12506.65 50.35 55297.38 88888.00 2008-06-22 04:11:58.000 174 12506.75 50.35 55297.38 88888.00 2008-06-22 04:11:58.125 174 12506.77 50.33 55297.38 88888.00 2008-06-22 04:11:58.250 174 12506.83 50.27 55297.38 88888.00 2008-06-22 04:11:58.375 174 12506.92 50.27 55297.40 88888.00 2008-06-22 04:11:58.500 174 12506.85 50.33 55297.43 88888.00 2008-06-22 04:11:58.625 174 12506.80 50.35 55297.40 88888.00 2008-06-22 04:11:58.750 174 12506.85 50.33 55297.43 88888.00 2008-06-22 04:11:58.875 174 12506.83 50.33 55297.43 88888.00 2008-06-22 04:11:59.000 174 12506.80 50.27 55297.40 88888.00 2008-06-22 04:11:59.125 174 12506.77 50.27 55297.43 88888.00 2008-06-22 04:11:59.250 174 12506.73 50.25 55297.45 88888.00 2008-06-22 04:11:59.375 174 12506.75 50.27 55297.43 88888.00 2008-06-22 04:11:59.500 174 12506.80 50.27 55297.45 88888.00 2008-06-22 04:11:59.625 174 12506.90 50.30 55297.45 88888.00 2008-06-22 04:11:59.750 174 12506.92 50.27 55297.45 88888.00 2008-06-22 04:11:59.875 174 12506.80 50.30 55297.45 88888.00 2008-06-22 04:12:00.000 174 12506.77 50.30 55297.43 88888.00 2008-06-22 04:12:00.125 174 12506.77 50.30 55297.43 88888.00 2008-06-22 04:12:00.250 174 12506.73 50.33 55297.43 88888.00 2008-06-22 04:12:00.375 174 12506.77 50.33 55297.43 88888.00 2008-06-22 04:12:00.500 174 12506.77 50.33 55297.43 88888.00 2008-06-22 04:12:00.625 174 12506.70 50.33 55297.43 88888.00 2008-06-22 04:12:00.750 174 12506.60 50.33 55297.43 88888.00 2008-06-22 04:12:00.875 174 12506.67 50.33 55297.45 88888.00 2008-06-22 04:12:01.000 174 12506.77 50.30 55297.43 88888.00 2008-06-22 04:12:01.125 174 12506.77 50.30 55297.43 88888.00 2008-06-22 04:12:01.250 174 12506.73 50.33 55297.43 88888.00 2008-06-22 04:12:01.375 174 12506.67 50.35 55297.43 88888.00 2008-06-22 04:12:01.500 174 12506.67 50.33 55297.43 88888.00 2008-06-22 04:12:01.625 174 12506.70 50.33 55297.43 88888.00 2008-06-22 04:12:01.750 174 12506.70 50.33 55297.40 88888.00 2008-06-22 04:12:01.875 174 12506.65 50.33 55297.40 88888.00 2008-06-22 04:12:02.000 174 12506.65 50.33 55297.40 88888.00 2008-06-22 04:12:02.125 174 12506.60 50.33 55297.43 88888.00 2008-06-22 04:12:02.250 174 12506.60 50.30 55297.45 88888.00 2008-06-22 04:12:02.375 174 12506.58 50.30 55297.45 88888.00 2008-06-22 04:12:02.500 174 12506.60 50.30 55297.45 88888.00 2008-06-22 04:12:02.625 174 12506.60 50.30 55297.45 88888.00 2008-06-22 04:12:02.750 174 12506.58 50.30 55297.43 88888.00 2008-06-22 04:12:02.875 174 12506.60 50.30 55297.43 88888.00 2008-06-22 04:12:03.000 174 12506.67 50.30 55297.40 88888.00 2008-06-22 04:12:03.125 174 12506.62 50.30 55297.43 88888.00 2008-06-22 04:12:03.250 174 12506.58 50.30 55297.45 88888.00 2008-06-22 04:12:03.375 174 12506.60 50.30 55297.45 88888.00 2008-06-22 04:12:03.500 174 12506.62 50.30 55297.43 88888.00 2008-06-22 04:12:03.625 174 12506.65 50.30 55297.43 88888.00 2008-06-22 04:12:03.750 174 12506.67 50.27 55297.43 88888.00 2008-06-22 04:12:03.875 174 12506.70 50.27 55297.45 88888.00 2008-06-22 04:12:04.000 174 12506.62 50.30 55297.43 88888.00 2008-06-22 04:12:04.125 174 12506.60 50.30 55297.40 88888.00 2008-06-22 04:12:04.250 174 12506.62 50.27 55297.40 88888.00 2008-06-22 04:12:04.375 174 12506.62 50.27 55297.43 88888.00 2008-06-22 04:12:04.500 174 12506.58 50.27 55297.43 88888.00 2008-06-22 04:12:04.625 174 12506.58 50.30 55297.45 88888.00 2008-06-22 04:12:04.750 174 12506.58 50.30 55297.47 88888.00 2008-06-22 04:12:04.875 174 12506.67 50.30 55297.47 88888.00 2008-06-22 04:12:05.000 174 12506.67 50.30 55297.47 88888.00 2008-06-22 04:12:05.125 174 12506.67 50.30 55297.45 88888.00 2008-06-22 04:12:05.250 174 12506.60 50.20 55297.45 88888.00 2008-06-22 04:12:05.375 174 12506.62 50.23 55297.45 88888.00 2008-06-22 04:12:05.500 174 12506.67 50.25 55297.47 88888.00 2008-06-22 04:12:05.625 174 12506.70 50.25 55297.50 88888.00 2008-06-22 04:12:05.750 174 12506.67 50.27 55297.47 88888.00 2008-06-22 04:12:05.875 174 12506.70 50.27 55297.50 88888.00 2008-06-22 04:12:06.000 174 12506.73 50.27 55297.45 88888.00 2008-06-22 04:12:06.125 174 12506.65 50.30 55297.47 88888.00 2008-06-22 04:12:06.250 174 12506.58 50.27 55297.45 88888.00 2008-06-22 04:12:06.375 174 12506.67 50.30 55297.45 88888.00 2008-06-22 04:12:06.500 174 12506.65 50.27 55297.45 88888.00 2008-06-22 04:12:06.625 174 12506.58 50.27 55297.43 88888.00 2008-06-22 04:12:06.750 174 12506.62 50.27 55297.43 88888.00 2008-06-22 04:12:06.875 174 12506.60 50.30 55297.43 88888.00 2008-06-22 04:12:07.000 174 12506.62 50.30 55297.43 88888.00 2008-06-22 04:12:07.125 174 12506.60 50.30 55297.45 88888.00 2008-06-22 04:12:07.250 174 12506.62 50.33 55297.47 88888.00 2008-06-22 04:12:07.375 174 12506.67 50.33 55297.45 88888.00 2008-06-22 04:12:07.500 174 12506.65 50.33 55297.45 88888.00 2008-06-22 04:12:07.625 174 12506.62 50.33 55297.45 88888.00 2008-06-22 04:12:07.750 174 12506.62 50.33 55297.47 88888.00 2008-06-22 04:12:07.875 174 12506.60 50.33 55297.47 88888.00 2008-06-22 04:12:08.000 174 12506.65 50.30 55297.45 88888.00 2008-06-22 04:12:08.125 174 12506.67 50.33 55297.47 88888.00 2008-06-22 04:12:08.250 174 12506.70 50.30 55297.45 88888.00 2008-06-22 04:12:08.375 174 12506.67 50.30 55297.45 88888.00 2008-06-22 04:12:08.500 174 12506.65 50.30 55297.47 88888.00 2008-06-22 04:12:08.625 174 12506.67 50.33 55297.47 88888.00 2008-06-22 04:12:08.750 174 12506.65 50.33 55297.45 88888.00 2008-06-22 04:12:08.875 174 12506.73 50.35 55297.45 88888.00 2008-06-22 04:12:09.000 174 12506.70 50.33 55297.45 88888.00 2008-06-22 04:12:09.125 174 12506.67 50.33 55297.47 88888.00 2008-06-22 04:12:09.250 174 12506.67 50.33 55297.47 88888.00 2008-06-22 04:12:09.375 174 12506.67 50.35 55297.45 88888.00 2008-06-22 04:12:09.500 174 12506.67 50.35 55297.45 88888.00 2008-06-22 04:12:09.625 174 12506.70 50.35 55297.47 88888.00 2008-06-22 04:12:09.750 174 12506.70 50.35 55297.45 88888.00 2008-06-22 04:12:09.875 174 12506.70 50.33 55297.45 88888.00 2008-06-22 04:12:10.000 174 12506.75 50.35 55297.43 88888.00 2008-06-22 04:12:10.125 174 12506.75 50.35 55297.45 88888.00 2008-06-22 04:12:10.250 174 12506.67 50.35 55297.45 88888.00 2008-06-22 04:12:10.375 174 12506.73 50.35 55297.45 88888.00 2008-06-22 04:12:10.500 174 12506.73 50.33 55297.45 88888.00 2008-06-22 04:12:10.625 174 12506.77 50.33 55297.47 88888.00 2008-06-22 04:12:10.750 174 12506.77 50.33 55297.47 88888.00 2008-06-22 04:12:10.875 174 12506.77 50.35 55297.50 88888.00 2008-06-22 04:12:11.000 174 12506.83 50.35 55297.50 88888.00 2008-06-22 04:12:11.125 174 12506.77 50.35 55297.50 88888.00 2008-06-22 04:12:11.250 174 12506.73 50.33 55297.50 88888.00 2008-06-22 04:12:11.375 174 12506.77 50.35 55297.47 88888.00 2008-06-22 04:12:11.500 174 12506.80 50.35 55297.47 88888.00 2008-06-22 04:12:11.625 174 12506.80 50.38 55297.47 88888.00 2008-06-22 04:12:11.750 174 12506.77 50.38 55297.47 88888.00 2008-06-22 04:12:11.875 174 12506.77 50.38 55297.47 88888.00 2008-06-22 04:12:12.000 174 12506.77 50.35 55297.45 88888.00 2008-06-22 04:12:12.125 174 12506.83 50.38 55297.45 88888.00 2008-06-22 04:12:12.250 174 12506.75 50.38 55297.47 88888.00 2008-06-22 04:12:12.375 174 12506.80 50.38 55297.45 88888.00 2008-06-22 04:12:12.500 174 12506.83 50.38 55297.45 88888.00 2008-06-22 04:12:12.625 174 12506.77 50.38 55297.43 88888.00 2008-06-22 04:12:12.750 174 12506.73 50.38 55297.43 88888.00 2008-06-22 04:12:12.875 174 12506.80 50.38 55297.43 88888.00 2008-06-22 04:12:13.000 174 12506.83 50.38 55297.45 88888.00 2008-06-22 04:12:13.125 174 12506.80 50.38 55297.43 88888.00 2008-06-22 04:12:13.250 174 12506.70 50.38 55297.45 88888.00 2008-06-22 04:12:13.375 174 12506.75 50.38 55297.47 88888.00 2008-06-22 04:12:13.500 174 12506.77 50.40 55297.45 88888.00 2008-06-22 04:12:13.625 174 12506.77 50.40 55297.45 88888.00 2008-06-22 04:12:13.750 174 12506.77 50.38 55297.43 88888.00 2008-06-22 04:12:13.875 174 12506.73 50.38 55297.47 88888.00 2008-06-22 04:12:14.000 174 12506.70 50.38 55297.47 88888.00 2008-06-22 04:12:14.125 174 12506.75 50.38 55297.47 88888.00 2008-06-22 04:12:14.250 174 12506.80 50.38 55297.47 88888.00 2008-06-22 04:12:14.375 174 12506.90 50.40 55297.47 88888.00 2008-06-22 04:12:14.500 174 12506.90 50.40 55297.43 88888.00 2008-06-22 04:12:14.625 174 12506.90 50.40 55297.43 88888.00 2008-06-22 04:12:14.750 174 12506.90 50.40 55297.45 88888.00 2008-06-22 04:12:14.875 174 12506.90 50.40 55297.43 88888.00 2008-06-22 04:12:15.000 174 12506.90 50.40 55297.40 88888.00 2008-06-22 04:12:15.125 174 12506.92 50.42 55297.43 88888.00 2008-06-22 04:12:15.250 174 12506.92 50.42 55297.45 88888.00 2008-06-22 04:12:15.375 174 12506.98 50.45 55297.43 88888.00 2008-06-22 04:12:15.500 174 12506.92 50.42 55297.43 88888.00 2008-06-22 04:12:15.625 174 12506.88 50.42 55297.43 88888.00 2008-06-22 04:12:15.750 174 12506.85 50.45 55297.43 88888.00 2008-06-22 04:12:15.875 174 12506.85 50.45 55297.45 88888.00 2008-06-22 04:12:16.000 174 12506.80 50.42 55297.45 88888.00 2008-06-22 04:12:16.125 174 12506.80 50.42 55297.45 88888.00 2008-06-22 04:12:16.250 174 12506.77 50.40 55297.45 88888.00 2008-06-22 04:12:16.375 174 12506.83 50.42 55297.45 88888.00 2008-06-22 04:12:16.500 174 12506.90 50.42 55297.47 88888.00 2008-06-22 04:12:16.625 174 12506.92 50.42 55297.47 88888.00 2008-06-22 04:12:16.750 174 12506.90 50.42 55297.47 88888.00 2008-06-22 04:12:16.875 174 12506.90 50.42 55297.47 88888.00 2008-06-22 04:12:17.000 174 12506.90 50.40 55297.45 88888.00 2008-06-22 04:12:17.125 174 12506.92 50.42 55297.43 88888.00 2008-06-22 04:12:17.250 174 12506.95 50.42 55297.45 88888.00 2008-06-22 04:12:17.375 174 12506.98 50.40 55297.43 88888.00 2008-06-22 04:12:17.500 174 12507.00 50.40 55297.45 88888.00 2008-06-22 04:12:17.625 174 12507.00 50.42 55297.47 88888.00 2008-06-22 04:12:17.750 174 12506.98 50.40 55297.45 88888.00 2008-06-22 04:12:17.875 174 12506.98 50.42 55297.47 88888.00 2008-06-22 04:12:18.000 174 12506.98 50.42 55297.45 88888.00 2008-06-22 04:12:18.125 174 12506.98 50.40 55297.43 88888.00 2008-06-22 04:12:18.250 174 12506.95 50.40 55297.45 88888.00 2008-06-22 04:12:18.375 174 12507.00 50.42 55297.45 88888.00 2008-06-22 04:12:18.500 174 12506.98 50.42 55297.45 88888.00 2008-06-22 04:12:18.625 174 12506.98 50.45 55297.45 88888.00 2008-06-22 04:12:18.750 174 12506.98 50.45 55297.43 88888.00 2008-06-22 04:12:18.875 174 12507.00 50.42 55297.43 88888.00 2008-06-22 04:12:19.000 174 12507.02 50.42 55297.45 88888.00 2008-06-22 04:12:19.125 174 12507.05 50.45 55297.43 88888.00 2008-06-22 04:12:19.250 174 12507.00 50.45 55297.40 88888.00 2008-06-22 04:12:19.375 174 12507.00 50.45 55297.40 88888.00 2008-06-22 04:12:19.500 174 12506.98 50.42 55297.40 88888.00 2008-06-22 04:12:19.625 174 12506.98 50.45 55297.40 88888.00 2008-06-22 04:12:19.750 174 12506.98 50.45 55297.40 88888.00 2008-06-22 04:12:19.875 174 12506.95 50.42 55297.40 88888.00 2008-06-22 04:12:20.000 174 12506.98 50.42 55297.40 88888.00 2008-06-22 04:12:20.125 174 12507.00 50.45 55297.43 88888.00 2008-06-22 04:12:20.250 174 12507.00 50.45 55297.43 88888.00 2008-06-22 04:12:20.375 174 12507.08 50.45 55297.43 88888.00 2008-06-22 04:12:20.500 174 12507.08 50.42 55297.43 88888.00 2008-06-22 04:12:20.625 174 12507.10 50.42 55297.40 88888.00 2008-06-22 04:12:20.750 174 12507.08 50.42 55297.43 88888.00 2008-06-22 04:12:20.875 174 12507.02 50.42 55297.43 88888.00 2008-06-22 04:12:21.000 174 12506.98 50.40 55297.43 88888.00 2008-06-22 04:12:21.125 174 12506.90 50.42 55297.43 88888.00 2008-06-22 04:12:21.250 174 12506.95 50.42 55297.43 88888.00 2008-06-22 04:12:21.375 174 12507.05 50.42 55297.45 88888.00 2008-06-22 04:12:21.500 174 12506.98 50.45 55297.43 88888.00 2008-06-22 04:12:21.625 174 12506.98 50.50 55297.40 88888.00 2008-06-22 04:12:21.750 174 12506.95 50.48 55297.43 88888.00 2008-06-22 04:12:21.875 174 12506.98 50.45 55297.43 88888.00 2008-06-22 04:12:22.000 174 12506.98 50.45 55297.40 88888.00 2008-06-22 04:12:22.125 174 12506.98 50.45 55297.45 88888.00 2008-06-22 04:12:22.250 174 12506.95 50.42 55297.45 88888.00 2008-06-22 04:12:22.375 174 12506.92 50.45 55297.43 88888.00 2008-06-22 04:12:22.500 174 12506.92 50.45 55297.45 88888.00 2008-06-22 04:12:22.625 174 12506.95 50.45 55297.47 88888.00 2008-06-22 04:12:22.750 174 12506.98 50.42 55297.45 88888.00 2008-06-22 04:12:22.875 174 12506.95 50.42 55297.43 88888.00 2008-06-22 04:12:23.000 174 12506.95 50.45 55297.43 88888.00 2008-06-22 04:12:23.125 174 12506.98 50.45 55297.45 88888.00 2008-06-22 04:12:23.250 174 12507.02 50.45 55297.45 88888.00 2008-06-22 04:12:23.375 174 12507.08 50.48 55297.45 88888.00 2008-06-22 04:12:23.500 174 12507.05 50.48 55297.45 88888.00 2008-06-22 04:12:23.625 174 12507.05 50.48 55297.45 88888.00 2008-06-22 04:12:23.750 174 12507.10 50.48 55297.47 88888.00 2008-06-22 04:12:23.875 174 12507.08 50.48 55297.53 88888.00 2008-06-22 04:12:24.000 174 12506.98 50.45 55297.50 88888.00 2008-06-22 04:12:24.125 174 12506.90 50.48 55297.47 88888.00 2008-06-22 04:12:24.250 174 12506.90 50.48 55297.45 88888.00 2008-06-22 04:12:24.375 174 12506.98 50.48 55297.45 88888.00 2008-06-22 04:12:24.500 174 12507.00 50.45 55297.45 88888.00 2008-06-22 04:12:24.625 174 12507.00 50.45 55297.45 88888.00 2008-06-22 04:12:24.750 174 12506.98 50.48 55297.45 88888.00 2008-06-22 04:12:24.875 174 12506.95 50.45 55297.45 88888.00 2008-06-22 04:12:25.000 174 12506.98 50.45 55297.43 88888.00 2008-06-22 04:12:25.125 174 12507.02 50.45 55297.43 88888.00 2008-06-22 04:12:25.250 174 12506.92 50.45 55297.47 88888.00 2008-06-22 04:12:25.375 174 12507.00 50.48 55297.47 88888.00 2008-06-22 04:12:25.500 174 12507.05 50.45 55297.47 88888.00 2008-06-22 04:12:25.625 174 12507.02 50.48 55297.45 88888.00 2008-06-22 04:12:25.750 174 12507.00 50.42 55297.45 88888.00 2008-06-22 04:12:25.875 174 12507.02 50.45 55297.45 88888.00 2008-06-22 04:12:26.000 174 12507.05 50.45 55297.43 88888.00 2008-06-22 04:12:26.125 174 12506.98 50.48 55297.45 88888.00 2008-06-22 04:12:26.250 174 12506.98 50.45 55297.47 88888.00 2008-06-22 04:12:26.375 174 12507.02 50.45 55297.45 88888.00 2008-06-22 04:12:26.500 174 12507.10 50.45 55297.45 88888.00 2008-06-22 04:12:26.625 174 12507.05 50.48 55297.45 88888.00 2008-06-22 04:12:26.750 174 12507.02 50.45 55297.47 88888.00 2008-06-22 04:12:26.875 174 12507.00 50.48 55297.45 88888.00 2008-06-22 04:12:27.000 174 12506.98 50.45 55297.43 88888.00 2008-06-22 04:12:27.125 174 12506.98 50.42 55297.45 88888.00 2008-06-22 04:12:27.250 174 12507.00 50.45 55297.47 88888.00 2008-06-22 04:12:27.375 174 12507.02 50.45 55297.47 88888.00 2008-06-22 04:12:27.500 174 12507.00 50.45 55297.45 88888.00 2008-06-22 04:12:27.625 174 12506.95 50.42 55297.47 88888.00 2008-06-22 04:12:27.750 174 12506.90 50.42 55297.45 88888.00 2008-06-22 04:12:27.875 174 12506.90 50.42 55297.45 88888.00 2008-06-22 04:12:28.000 174 12506.95 50.42 55297.43 88888.00 2008-06-22 04:12:28.125 174 12507.00 50.42 55297.43 88888.00 2008-06-22 04:12:28.250 174 12506.92 50.45 55297.47 88888.00 2008-06-22 04:12:28.375 174 12506.98 50.48 55297.47 88888.00 2008-06-22 04:12:28.500 174 12507.02 50.48 55297.47 88888.00 2008-06-22 04:12:28.625 174 12507.02 50.45 55297.47 88888.00 2008-06-22 04:12:28.750 174 12507.02 50.42 55297.47 88888.00 2008-06-22 04:12:28.875 174 12507.05 50.45 55297.47 88888.00 2008-06-22 04:12:29.000 174 12507.05 50.45 55297.50 88888.00 2008-06-22 04:12:29.125 174 12507.05 50.45 55297.53 88888.00 2008-06-22 04:12:29.250 174 12506.95 50.42 55297.53 88888.00 2008-06-22 04:12:29.375 174 12506.85 50.48 55297.50 88888.00 2008-06-22 04:12:29.500 174 12506.88 50.45 55297.50 88888.00 2008-06-22 04:12:29.625 174 12506.98 50.45 55297.53 88888.00 2008-06-22 04:12:29.750 174 12507.00 50.45 55297.53 88888.00 2008-06-22 04:12:29.875 174 12506.92 50.42 55297.50 88888.00 2008-06-22 04:12:30.000 174 12506.98 50.40 55297.50 88888.00 2008-06-22 04:12:30.125 174 12507.00 50.40 55297.53 88888.00 2008-06-22 04:12:30.250 174 12507.02 50.40 55297.50 88888.00 2008-06-22 04:12:30.375 174 12507.00 50.40 55297.50 88888.00 2008-06-22 04:12:30.500 174 12506.95 50.42 55297.53 88888.00 2008-06-22 04:12:30.625 174 12507.02 50.42 55297.50 88888.00 2008-06-22 04:12:30.750 174 12507.02 50.42 55297.47 88888.00 2008-06-22 04:12:30.875 174 12506.98 50.42 55297.47 88888.00 2008-06-22 04:12:31.000 174 12506.95 50.42 55297.47 88888.00 2008-06-22 04:12:31.125 174 12506.98 50.42 55297.50 88888.00 2008-06-22 04:12:31.250 174 12506.92 50.45 55297.53 88888.00 2008-06-22 04:12:31.375 174 12506.95 50.45 55297.50 88888.00 2008-06-22 04:12:31.500 174 12507.00 50.42 55297.50 88888.00 2008-06-22 04:12:31.625 174 12507.05 50.42 55297.50 88888.00 2008-06-22 04:12:31.750 174 12507.02 50.42 55297.50 88888.00 2008-06-22 04:12:31.875 174 12506.95 50.40 55297.53 88888.00 2008-06-22 04:12:32.000 174 12506.95 50.42 55297.53 88888.00 2008-06-22 04:12:32.125 174 12506.98 50.42 55297.50 88888.00 2008-06-22 04:12:32.250 174 12506.98 50.42 55297.47 88888.00 2008-06-22 04:12:32.375 174 12506.98 50.40 55297.45 88888.00 2008-06-22 04:12:32.500 174 12506.98 50.40 55297.47 88888.00 2008-06-22 04:12:32.625 174 12506.98 50.42 55297.50 88888.00 2008-06-22 04:12:32.750 174 12506.98 50.40 55297.50 88888.00 2008-06-22 04:12:32.875 174 12507.00 50.40 55297.50 88888.00 2008-06-22 04:12:33.000 174 12507.00 50.40 55297.53 88888.00 2008-06-22 04:12:33.125 174 12506.98 50.42 55297.53 88888.00 2008-06-22 04:12:33.250 174 12507.02 50.40 55297.50 88888.00 2008-06-22 04:12:33.375 174 12507.05 50.40 55297.47 88888.00 2008-06-22 04:12:33.500 174 12507.05 50.40 55297.50 88888.00 2008-06-22 04:12:33.625 174 12507.05 50.40 55297.50 88888.00 2008-06-22 04:12:33.750 174 12507.08 50.38 55297.50 88888.00 2008-06-22 04:12:33.875 174 12507.15 50.38 55297.53 88888.00 2008-06-22 04:12:34.000 174 12507.10 50.38 55297.50 88888.00 2008-06-22 04:12:34.125 174 12507.05 50.40 55297.50 88888.00 2008-06-22 04:12:34.250 174 12507.00 50.38 55297.50 88888.00 2008-06-22 04:12:34.375 174 12507.02 50.38 55297.50 88888.00 2008-06-22 04:12:34.500 174 12507.05 50.38 55297.50 88888.00 2008-06-22 04:12:34.625 174 12507.02 50.38 55297.53 88888.00 2008-06-22 04:12:34.750 174 12507.00 50.35 55297.53 88888.00 2008-06-22 04:12:34.875 174 12507.00 50.38 55297.53 88888.00 2008-06-22 04:12:35.000 174 12507.05 50.38 55297.50 88888.00 2008-06-22 04:12:35.125 174 12507.10 50.35 55297.50 88888.00 2008-06-22 04:12:35.250 174 12507.00 50.38 55297.53 88888.00 2008-06-22 04:12:35.375 174 12507.00 50.35 55297.55 88888.00 2008-06-22 04:12:35.500 174 12507.05 50.35 55297.55 88888.00 2008-06-22 04:12:35.625 174 12507.02 50.38 55297.55 88888.00 2008-06-22 04:12:35.750 174 12507.05 50.38 55297.53 88888.00 2008-06-22 04:12:35.875 174 12507.08 50.38 55297.53 88888.00 2008-06-22 04:12:36.000 174 12507.10 50.35 55297.53 88888.00 2008-06-22 04:12:36.125 174 12507.10 50.35 55297.53 88888.00 2008-06-22 04:12:36.250 174 12507.10 50.35 55297.53 88888.00 2008-06-22 04:12:36.375 174 12507.10 50.35 55297.53 88888.00 2008-06-22 04:12:36.500 174 12507.08 50.35 55297.53 88888.00 2008-06-22 04:12:36.625 174 12507.02 50.35 55297.53 88888.00 2008-06-22 04:12:36.750 174 12507.05 50.35 55297.53 88888.00 2008-06-22 04:12:36.875 174 12507.02 50.35 55297.50 88888.00 2008-06-22 04:12:37.000 174 12506.92 50.35 55297.47 88888.00 2008-06-22 04:12:37.125 174 12506.92 50.35 55297.50 88888.00 2008-06-22 04:12:37.250 174 12507.02 50.33 55297.55 88888.00 2008-06-22 04:12:37.375 174 12507.10 50.35 55297.53 88888.00 2008-06-22 04:12:37.500 174 12507.05 50.35 55297.50 88888.00 2008-06-22 04:12:37.625 174 12507.08 50.35 55297.50 88888.00 2008-06-22 04:12:37.750 174 12507.05 50.33 55297.50 88888.00 2008-06-22 04:12:37.875 174 12506.95 50.35 55297.53 88888.00 2008-06-22 04:12:38.000 174 12506.98 50.33 55297.50 88888.00 2008-06-22 04:12:38.125 174 12507.08 50.33 55297.50 88888.00 2008-06-22 04:12:38.250 174 12507.08 50.33 55297.53 88888.00 2008-06-22 04:12:38.375 174 12507.05 50.33 55297.50 88888.00 2008-06-22 04:12:38.500 174 12507.00 50.33 55297.53 88888.00 2008-06-22 04:12:38.625 174 12507.08 50.30 55297.55 88888.00 2008-06-22 04:12:38.750 174 12507.08 50.33 55297.55 88888.00 2008-06-22 04:12:38.875 174 12507.05 50.35 55297.55 88888.00 2008-06-22 04:12:39.000 174 12507.05 50.30 55297.53 88888.00 2008-06-22 04:12:39.125 174 12507.10 50.33 55297.55 88888.00 2008-06-22 04:12:39.250 174 12507.05 50.30 55297.55 88888.00 2008-06-22 04:12:39.375 174 12507.02 50.30 55297.53 88888.00 2008-06-22 04:12:39.500 174 12506.95 50.30 55297.53 88888.00 2008-06-22 04:12:39.625 174 12506.95 50.30 55297.50 88888.00 2008-06-22 04:12:39.750 174 12507.00 50.30 55297.50 88888.00 2008-06-22 04:12:39.875 174 12507.02 50.30 55297.50 88888.00 2008-06-22 04:12:40.000 174 12507.02 50.33 55297.50 88888.00 2008-06-22 04:12:40.125 174 12506.95 50.30 55297.53 88888.00 2008-06-22 04:12:40.250 174 12506.95 50.30 55297.55 88888.00 2008-06-22 04:12:40.375 174 12507.02 50.30 55297.53 88888.00 2008-06-22 04:12:40.500 174 12507.05 50.30 55297.53 88888.00 2008-06-22 04:12:40.625 174 12507.00 50.30 55297.53 88888.00 2008-06-22 04:12:40.750 174 12507.05 50.27 55297.53 88888.00 2008-06-22 04:12:40.875 174 12507.00 50.27 55297.55 88888.00 2008-06-22 04:12:41.000 174 12507.00 50.27 55297.55 88888.00 2008-06-22 04:12:41.125 174 12507.02 50.30 55297.55 88888.00 2008-06-22 04:12:41.250 174 12507.02 50.27 55297.53 88888.00 2008-06-22 04:12:41.375 174 12507.02 50.30 55297.55 88888.00 2008-06-22 04:12:41.500 174 12507.00 50.30 55297.53 88888.00 2008-06-22 04:12:41.625 174 12507.00 50.30 55297.50 88888.00 2008-06-22 04:12:41.750 174 12507.02 50.27 55297.50 88888.00 2008-06-22 04:12:41.875 174 12507.02 50.30 55297.55 88888.00 2008-06-22 04:12:42.000 174 12507.15 50.35 55297.57 88888.00 2008-06-22 04:12:42.125 174 12507.00 50.20 55297.47 88888.00 2008-06-22 04:12:42.250 174 12506.83 50.15 55297.50 88888.00 2008-06-22 04:12:42.375 174 12506.85 50.23 55297.50 88888.00 2008-06-22 04:12:42.500 174 12507.02 50.38 55297.60 88888.00 2008-06-22 04:12:42.625 174 12507.08 50.38 55297.60 88888.00 2008-06-22 04:12:42.750 174 12507.02 50.33 55297.55 88888.00 2008-06-22 04:12:42.875 174 12507.05 50.30 55297.53 88888.00 2008-06-22 04:12:43.000 174 12506.98 50.30 55297.55 88888.00 2008-06-22 04:12:43.125 174 12506.92 50.33 55297.57 88888.00 2008-06-22 04:12:43.250 174 12506.95 50.30 55297.55 88888.00 2008-06-22 04:12:43.375 174 12507.02 50.27 55297.50 88888.00 2008-06-22 04:12:43.500 174 12507.08 50.30 55297.50 88888.00 2008-06-22 04:12:43.625 174 12507.05 50.30 55297.53 88888.00 2008-06-22 04:12:43.750 174 12506.98 50.27 55297.55 88888.00 2008-06-22 04:12:43.875 174 12506.92 50.30 55297.53 88888.00 2008-06-22 04:12:44.000 174 12506.98 50.30 55297.50 88888.00 2008-06-22 04:12:44.125 174 12507.02 50.27 55297.50 88888.00 2008-06-22 04:12:44.250 174 12507.08 50.25 55297.47 88888.00 2008-06-22 04:12:44.375 174 12507.12 50.27 55297.47 88888.00 2008-06-22 04:12:44.500 174 12507.12 50.27 55297.50 88888.00 2008-06-22 04:12:44.625 174 12507.08 50.27 55297.47 88888.00 2008-06-22 04:12:44.750 174 12507.05 50.27 55297.45 88888.00 2008-06-22 04:12:44.875 174 12507.05 50.27 55297.47 88888.00 2008-06-22 04:12:45.000 174 12507.00 50.27 55297.47 88888.00 2008-06-22 04:12:45.125 174 12507.00 50.27 55297.47 88888.00 2008-06-22 04:12:45.250 174 12507.00 50.23 55297.47 88888.00 2008-06-22 04:12:45.375 174 12506.98 50.25 55297.47 88888.00 2008-06-22 04:12:45.500 174 12506.98 50.25 55297.47 88888.00 2008-06-22 04:12:45.625 174 12507.02 50.25 55297.50 88888.00 2008-06-22 04:12:45.750 174 12507.10 50.27 55297.50 88888.00 2008-06-22 04:12:45.875 174 12507.12 50.25 55297.50 88888.00 2008-06-22 04:12:46.000 174 12507.12 50.25 55297.47 88888.00 2008-06-22 04:12:46.125 174 12507.12 50.27 55297.50 88888.00 2008-06-22 04:12:46.250 174 12507.08 50.23 55297.50 88888.00 2008-06-22 04:12:46.375 174 12507.08 50.25 55297.50 88888.00 2008-06-22 04:12:46.500 174 12507.08 50.25 55297.53 88888.00 2008-06-22 04:12:46.625 174 12507.08 50.25 55297.53 88888.00 2008-06-22 04:12:46.750 174 12507.15 50.23 55297.55 88888.00 2008-06-22 04:12:46.875 174 12507.10 50.25 55297.55 88888.00 2008-06-22 04:12:47.000 174 12507.02 50.25 55297.53 88888.00 2008-06-22 04:12:47.125 174 12507.05 50.23 55297.50 88888.00 2008-06-22 04:12:47.250 174 12507.05 50.23 55297.53 88888.00 2008-06-22 04:12:47.375 174 12507.05 50.23 55297.53 88888.00 2008-06-22 04:12:47.500 174 12507.08 50.25 55297.53 88888.00 2008-06-22 04:12:47.625 174 12507.05 50.25 55297.55 88888.00 2008-06-22 04:12:47.750 174 12507.05 50.25 55297.53 88888.00 2008-06-22 04:12:47.875 174 12507.08 50.27 55297.53 88888.00 2008-06-22 04:12:48.000 174 12507.00 50.25 55297.53 88888.00 2008-06-22 04:12:48.125 174 12506.95 50.25 55297.55 88888.00 2008-06-22 04:12:48.250 174 12506.95 50.25 55297.53 88888.00 2008-06-22 04:12:48.375 174 12507.00 50.23 55297.55 88888.00 2008-06-22 04:12:48.500 174 12507.00 50.23 55297.57 88888.00 2008-06-22 04:12:48.625 174 12507.02 50.25 55297.57 88888.00 2008-06-22 04:12:48.750 174 12506.98 50.25 55297.55 88888.00 2008-06-22 04:12:48.875 174 12506.98 50.25 55297.50 88888.00 2008-06-22 04:12:49.000 174 12507.02 50.25 55297.50 88888.00 2008-06-22 04:12:49.125 174 12507.05 50.23 55297.53 88888.00 2008-06-22 04:12:49.250 174 12507.02 50.23 55297.53 88888.00 2008-06-22 04:12:49.375 174 12507.02 50.25 55297.50 88888.00 2008-06-22 04:12:49.500 174 12507.00 50.23 55297.50 88888.00 2008-06-22 04:12:49.625 174 12507.00 50.27 55297.53 88888.00 2008-06-22 04:12:49.750 174 12507.08 50.25 55297.53 88888.00 2008-06-22 04:12:49.875 174 12507.10 50.25 55297.53 88888.00 2008-06-22 04:12:50.000 174 12507.02 50.23 55297.53 88888.00 2008-06-22 04:12:50.125 174 12507.00 50.25 55297.55 88888.00 2008-06-22 04:12:50.250 174 12507.02 50.23 55297.55 88888.00 2008-06-22 04:12:50.375 174 12507.10 50.20 55297.55 88888.00 2008-06-22 04:12:50.500 174 12507.10 50.23 55297.55 88888.00 2008-06-22 04:12:50.625 174 12507.05 50.25 55297.55 88888.00 2008-06-22 04:12:50.750 174 12507.02 50.25 55297.55 88888.00 2008-06-22 04:12:50.875 174 12507.00 50.23 55297.53 88888.00 2008-06-22 04:12:51.000 174 12507.05 50.23 55297.50 88888.00 2008-06-22 04:12:51.125 174 12507.08 50.25 55297.53 88888.00 2008-06-22 04:12:51.250 174 12507.08 50.23 55297.55 88888.00 2008-06-22 04:12:51.375 174 12507.12 50.25 55297.57 88888.00 2008-06-22 04:12:51.500 174 12507.10 50.25 55297.57 88888.00 2008-06-22 04:12:51.625 174 12507.12 50.23 55297.53 88888.00 2008-06-22 04:12:51.750 174 12507.17 50.23 55297.53 88888.00 2008-06-22 04:12:51.875 174 12507.17 50.23 55297.55 88888.00 2008-06-22 04:12:52.000 174 12507.17 50.23 55297.53 88888.00 2008-06-22 04:12:52.125 174 12507.12 50.25 55297.53 88888.00 2008-06-22 04:12:52.250 174 12507.12 50.20 55297.55 88888.00 2008-06-22 04:12:52.375 174 12507.12 50.20 55297.55 88888.00 2008-06-22 04:12:52.500 174 12507.10 50.23 55297.57 88888.00 2008-06-22 04:12:52.625 174 12507.12 50.23 55297.53 88888.00 2008-06-22 04:12:52.750 174 12507.12 50.23 55297.55 88888.00 2008-06-22 04:12:52.875 174 12507.12 50.25 55297.55 88888.00 2008-06-22 04:12:53.000 174 12507.10 50.25 55297.55 88888.00 2008-06-22 04:12:53.125 174 12507.08 50.23 55297.57 88888.00 2008-06-22 04:12:53.250 174 12507.02 50.23 55297.55 88888.00 2008-06-22 04:12:53.375 174 12507.10 50.23 55297.53 88888.00 2008-06-22 04:12:53.500 174 12507.12 50.23 55297.53 88888.00 2008-06-22 04:12:53.625 174 12507.10 50.23 55297.53 88888.00 2008-06-22 04:12:53.750 174 12507.08 50.20 55297.53 88888.00 2008-06-22 04:12:53.875 174 12507.05 50.20 55297.55 88888.00 2008-06-22 04:12:54.000 174 12507.02 50.20 55297.55 88888.00 2008-06-22 04:12:54.125 174 12507.00 50.20 55297.55 88888.00 2008-06-22 04:12:54.250 174 12507.00 50.20 55297.57 88888.00 2008-06-22 04:12:54.375 174 12507.12 50.23 55297.57 88888.00 2008-06-22 04:12:54.500 174 12507.20 50.23 55297.60 88888.00 2008-06-22 04:12:54.625 174 12507.20 50.20 55297.60 88888.00 2008-06-22 04:12:54.750 174 12507.15 50.20 55297.55 88888.00 2008-06-22 04:12:54.875 174 12507.15 50.25 55297.53 88888.00 2008-06-22 04:12:55.000 174 12507.17 50.25 55297.53 88888.00 2008-06-22 04:12:55.125 174 12507.20 50.23 55297.53 88888.00 2008-06-22 04:12:55.250 174 12507.17 50.20 55297.53 88888.00 2008-06-22 04:12:55.375 174 12507.15 50.20 55297.53 88888.00 2008-06-22 04:12:55.500 174 12507.10 50.23 55297.53 88888.00 2008-06-22 04:12:55.625 174 12507.15 50.20 55297.53 88888.00 2008-06-22 04:12:55.750 174 12507.10 50.23 55297.53 88888.00 2008-06-22 04:12:55.875 174 12507.05 50.23 55297.50 88888.00 2008-06-22 04:12:56.000 174 12507.10 50.23 55297.53 88888.00 2008-06-22 04:12:56.125 174 12507.12 50.25 55297.53 88888.00 2008-06-22 04:12:56.250 174 12507.15 50.23 55297.53 88888.00 2008-06-22 04:12:56.375 174 12507.20 50.25 55297.53 88888.00 2008-06-22 04:12:56.500 174 12507.20 50.25 55297.53 88888.00 2008-06-22 04:12:56.625 174 12507.15 50.25 55297.57 88888.00 2008-06-22 04:12:56.750 174 12507.02 50.25 55297.55 88888.00 2008-06-22 04:12:56.875 174 12506.95 50.25 55297.55 88888.00 2008-06-22 04:12:57.000 174 12506.90 50.25 55297.50 88888.00 2008-06-22 04:12:57.125 174 12506.98 50.25 55297.53 88888.00 2008-06-22 04:12:57.250 174 12507.00 50.20 55297.55 88888.00 2008-06-22 04:12:57.375 174 12507.08 50.23 55297.57 88888.00 2008-06-22 04:12:57.500 174 12507.05 50.25 55297.57 88888.00 2008-06-22 04:12:57.625 174 12507.00 50.25 55297.57 88888.00 2008-06-22 04:12:57.750 174 12506.98 50.23 55297.57 88888.00 2008-06-22 04:12:57.875 174 12507.02 50.23 55297.57 88888.00 2008-06-22 04:12:58.000 174 12507.10 50.23 55297.55 88888.00 2008-06-22 04:12:58.125 174 12507.12 50.25 55297.57 88888.00 2008-06-22 04:12:58.250 174 12507.12 50.27 55297.57 88888.00 2008-06-22 04:12:58.375 174 12507.12 50.25 55297.57 88888.00 2008-06-22 04:12:58.500 174 12507.10 50.25 55297.60 88888.00 2008-06-22 04:12:58.625 174 12507.15 50.27 55297.60 88888.00 2008-06-22 04:12:58.750 174 12507.12 50.27 55297.62 88888.00 2008-06-22 04:12:58.875 174 12507.10 50.27 55297.62 88888.00 2008-06-22 04:12:59.000 174 12507.10 50.30 55297.62 88888.00 2008-06-22 04:12:59.125 174 12507.10 50.27 55297.62 88888.00 2008-06-22 04:12:59.250 174 12507.15 50.25 55297.62 88888.00 2008-06-22 04:12:59.375 174 12507.15 50.23 55297.62 88888.00 2008-06-22 04:12:59.500 174 12507.12 50.25 55297.65 88888.00 2008-06-22 04:12:59.625 174 12507.17 50.23 55297.62 88888.00 2008-06-22 04:12:59.750 174 12507.15 50.23 55297.60 88888.00 2008-06-22 04:12:59.875 174 12507.17 50.23 55297.62 88888.00 2008-06-22 04:13:00.000 174 12507.25 50.23 55297.62 88888.00 2008-06-22 04:13:00.125 174 12507.27 50.23 55297.62 88888.00 2008-06-22 04:13:00.250 174 12507.20 50.20 55297.60 88888.00 2008-06-22 04:13:00.375 174 12507.17 50.20 55297.60 88888.00 2008-06-22 04:13:00.500 174 12507.20 50.20 55297.60 88888.00 2008-06-22 04:13:00.625 174 12507.20 50.23 55297.60 88888.00 2008-06-22 04:13:00.750 174 12507.17 50.20 55297.60 88888.00 2008-06-22 04:13:00.875 174 12507.10 50.20 55297.60 88888.00 2008-06-22 04:13:01.000 174 12507.08 50.20 55297.57 88888.00 2008-06-22 04:13:01.125 174 12507.08 50.17 55297.57 88888.00 2008-06-22 04:13:01.250 174 12507.02 50.20 55297.57 88888.00 2008-06-22 04:13:01.375 174 12507.08 50.23 55297.57 88888.00 2008-06-22 04:13:01.500 174 12507.02 50.12 55297.50 88888.00 2008-06-22 04:13:01.625 174 12506.80 49.98 55297.40 88888.00 2008-06-22 04:13:01.750 174 12506.88 50.10 55297.50 88888.00 2008-06-22 04:13:01.875 174 12507.02 50.20 55297.57 88888.00 2008-06-22 04:13:02.000 174 12507.05 50.20 55297.57 88888.00 2008-06-22 04:13:02.125 174 12507.10 50.20 55297.57 88888.00 2008-06-22 04:13:02.250 174 12507.05 50.20 55297.57 88888.00 2008-06-22 04:13:02.375 174 12507.05 50.20 55297.60 88888.00 2008-06-22 04:13:02.500 174 12507.10 50.20 55297.57 88888.00 2008-06-22 04:13:02.625 174 12507.20 50.20 55297.57 88888.00 2008-06-22 04:13:02.750 174 12507.15 50.20 55297.57 88888.00 2008-06-22 04:13:02.875 174 12507.12 50.20 55297.57 88888.00 2008-06-22 04:13:03.000 174 12507.15 50.20 55297.57 88888.00 2008-06-22 04:13:03.125 174 12507.08 50.17 55297.60 88888.00 2008-06-22 04:13:03.250 174 12507.05 50.17 55297.62 88888.00 2008-06-22 04:13:03.375 174 12507.08 50.23 55297.62 88888.00 2008-06-22 04:13:03.500 174 12507.08 50.23 55297.62 88888.00 2008-06-22 04:13:03.625 174 12506.95 50.23 55297.60 88888.00 2008-06-22 04:13:03.750 174 12506.92 50.17 55297.60 88888.00 2008-06-22 04:13:03.875 174 12506.98 50.20 55297.60 88888.00 2008-06-22 04:13:04.000 174 12507.02 50.20 55297.57 88888.00 2008-06-22 04:13:04.125 174 12506.95 50.20 55297.60 88888.00 2008-06-22 04:13:04.250 174 12506.98 50.20 55297.62 88888.00 2008-06-22 04:13:04.375 174 12507.08 50.20 55297.62 88888.00 2008-06-22 04:13:04.500 174 12507.08 50.23 55297.62 88888.00 2008-06-22 04:13:04.625 174 12507.10 50.23 55297.62 88888.00 2008-06-22 04:13:04.750 174 12507.10 50.20 55297.62 88888.00 2008-06-22 04:13:04.875 174 12507.05 50.17 55297.60 88888.00 2008-06-22 04:13:05.000 174 12507.02 50.20 55297.62 88888.00 2008-06-22 04:13:05.125 174 12506.95 50.23 55297.65 88888.00 2008-06-22 04:13:05.250 174 12506.92 50.20 55297.65 88888.00 2008-06-22 04:13:05.375 174 12507.02 50.23 55297.62 88888.00 2008-06-22 04:13:05.500 174 12507.05 50.20 55297.62 88888.00 2008-06-22 04:13:05.625 174 12507.05 50.20 55297.62 88888.00 2008-06-22 04:13:05.750 174 12507.12 50.20 55297.65 88888.00 2008-06-22 04:13:05.875 174 12507.15 50.23 55297.68 88888.00 2008-06-22 04:13:06.000 174 12507.12 50.23 55297.65 88888.00 2008-06-22 04:13:06.125 174 12507.10 50.17 55297.65 88888.00 2008-06-22 04:13:06.250 174 12507.02 50.17 55297.62 88888.00 2008-06-22 04:13:06.375 174 12507.02 50.20 55297.62 88888.00 2008-06-22 04:13:06.500 174 12507.08 50.20 55297.65 88888.00 2008-06-22 04:13:06.625 174 12507.10 50.20 55297.62 88888.00 2008-06-22 04:13:06.750 174 12507.12 50.17 55297.62 88888.00 2008-06-22 04:13:06.875 174 12507.15 50.17 55297.60 88888.00 2008-06-22 04:13:07.000 174 12507.15 50.15 55297.60 88888.00 2008-06-22 04:13:07.125 174 12507.12 50.17 55297.60 88888.00 2008-06-22 04:13:07.250 174 12507.12 50.17 55297.57 88888.00 2008-06-22 04:13:07.375 174 12507.17 50.23 55297.57 88888.00 2008-06-22 04:13:07.500 174 12507.17 50.20 55297.57 88888.00 2008-06-22 04:13:07.625 174 12507.17 50.17 55297.57 88888.00 2008-06-22 04:13:07.750 174 12507.08 50.17 55297.57 88888.00 2008-06-22 04:13:07.875 174 12507.02 50.17 55297.60 88888.00 2008-06-22 04:13:08.000 174 12507.00 50.17 55297.62 88888.00 2008-06-22 04:13:08.125 174 12506.98 50.17 55297.62 88888.00 2008-06-22 04:13:08.250 174 12507.00 50.17 55297.60 88888.00 2008-06-22 04:13:08.375 174 12507.08 50.15 55297.60 88888.00 2008-06-22 04:13:08.500 174 12507.05 50.17 55297.62 88888.00 2008-06-22 04:13:08.625 174 12507.05 50.15 55297.65 88888.00 2008-06-22 04:13:08.750 174 12507.08 50.17 55297.60 88888.00 2008-06-22 04:13:08.875 174 12507.05 50.17 55297.60 88888.00 2008-06-22 04:13:09.000 174 12507.10 50.17 55297.57 88888.00 2008-06-22 04:13:09.125 174 12507.08 50.15 55297.62 88888.00 2008-06-22 04:13:09.250 174 12507.05 50.12 55297.65 88888.00 2008-06-22 04:13:09.375 174 12507.02 50.12 55297.62 88888.00 2008-06-22 04:13:09.500 174 12507.00 50.12 55297.60 88888.00 2008-06-22 04:13:09.625 174 12506.95 50.12 55297.57 88888.00 2008-06-22 04:13:09.750 174 12506.95 50.12 55297.60 88888.00 2008-06-22 04:13:09.875 174 12507.00 50.12 55297.60 88888.00 2008-06-22 04:13:10.000 174 12507.02 50.12 55297.60 88888.00 2008-06-22 04:13:10.125 174 12507.02 50.15 55297.60 88888.00 2008-06-22 04:13:10.250 174 12507.02 50.12 55297.62 88888.00 2008-06-22 04:13:10.375 174 12507.00 50.15 55297.62 88888.00 2008-06-22 04:13:10.500 174 12507.00 50.15 55297.62 88888.00 2008-06-22 04:13:10.625 174 12507.00 50.12 55297.65 88888.00 2008-06-22 04:13:10.750 174 12507.00 50.12 55297.65 88888.00 2008-06-22 04:13:10.875 174 12507.08 50.12 55297.65 88888.00 2008-06-22 04:13:11.000 174 12507.12 50.12 55297.62 88888.00 2008-06-22 04:13:11.125 174 12507.05 50.12 55297.62 88888.00 2008-06-22 04:13:11.250 174 12507.02 50.15 55297.65 88888.00 2008-06-22 04:13:11.375 174 12507.05 50.15 55297.65 88888.00 2008-06-22 04:13:11.500 174 12507.05 50.15 55297.68 88888.00 2008-06-22 04:13:11.625 174 12507.00 50.15 55297.68 88888.00 2008-06-22 04:13:11.750 174 12507.08 50.15 55297.70 88888.00 2008-06-22 04:13:11.875 174 12507.10 50.12 55297.70 88888.00 2008-06-22 04:13:12.000 174 12507.12 50.12 55297.68 88888.00 2008-06-22 04:13:12.125 174 12507.12 50.12 55297.68 88888.00 2008-06-22 04:13:12.250 174 12507.05 50.12 55297.70 88888.00 2008-06-22 04:13:12.375 174 12507.05 50.12 55297.68 88888.00 2008-06-22 04:13:12.500 174 12507.08 50.10 55297.65 88888.00 2008-06-22 04:13:12.625 174 12507.15 50.12 55297.65 88888.00 2008-06-22 04:13:12.750 174 12507.12 50.15 55297.65 88888.00 2008-06-22 04:13:12.875 174 12507.12 50.15 55297.65 88888.00 2008-06-22 04:13:13.000 174 12507.17 50.12 55297.65 88888.00 2008-06-22 04:13:13.125 174 12507.23 50.12 55297.62 88888.00 2008-06-22 04:13:13.250 174 12507.17 50.12 55297.65 88888.00 2008-06-22 04:13:13.375 174 12507.20 50.15 55297.62 88888.00 2008-06-22 04:13:13.500 174 12507.25 50.15 55297.60 88888.00 2008-06-22 04:13:13.625 174 12507.25 50.15 55297.60 88888.00 2008-06-22 04:13:13.750 174 12507.15 50.12 55297.62 88888.00 2008-06-22 04:13:13.875 174 12507.12 50.12 55297.62 88888.00 2008-06-22 04:13:14.000 174 12507.15 50.12 55297.62 88888.00 2008-06-22 04:13:14.125 174 12507.15 50.12 55297.65 88888.00 2008-06-22 04:13:14.250 174 12507.10 50.12 55297.62 88888.00 2008-06-22 04:13:14.375 174 12507.15 50.15 55297.62 88888.00 2008-06-22 04:13:14.500 174 12507.12 50.15 55297.65 88888.00 2008-06-22 04:13:14.625 174 12507.15 50.12 55297.60 88888.00 2008-06-22 04:13:14.750 174 12507.17 50.12 55297.60 88888.00 2008-06-22 04:13:14.875 174 12507.23 50.10 55297.62 88888.00 2008-06-22 04:13:15.000 174 12507.25 50.10 55297.62 88888.00 2008-06-22 04:13:15.125 174 12507.25 50.10 55297.60 88888.00 2008-06-22 04:13:15.250 174 12507.23 50.10 55297.62 88888.00 2008-06-22 04:13:15.375 174 12507.25 50.15 55297.62 88888.00 2008-06-22 04:13:15.500 174 12507.23 50.15 55297.62 88888.00 2008-06-22 04:13:15.625 174 12507.17 50.12 55297.62 88888.00 2008-06-22 04:13:15.750 174 12507.15 50.15 55297.62 88888.00 2008-06-22 04:13:15.875 174 12507.15 50.17 55297.60 88888.00 2008-06-22 04:13:16.000 174 12507.15 50.17 55297.57 88888.00 2008-06-22 04:13:16.125 174 12507.15 50.17 55297.60 88888.00 2008-06-22 04:13:16.250 174 12507.12 50.15 55297.62 88888.00 2008-06-22 04:13:16.375 174 12507.20 50.17 55297.60 88888.00 2008-06-22 04:13:16.500 174 12507.20 50.17 55297.62 88888.00 2008-06-22 04:13:16.625 174 12507.15 50.17 55297.62 88888.00 2008-06-22 04:13:16.750 174 12507.20 50.15 55297.65 88888.00 2008-06-22 04:13:16.875 174 12507.17 50.15 55297.65 88888.00 2008-06-22 04:13:17.000 174 12507.15 50.15 55297.65 88888.00 2008-06-22 04:13:17.125 174 12507.12 50.15 55297.70 88888.00 2008-06-22 04:13:17.250 174 12507.08 50.12 55297.70 88888.00 2008-06-22 04:13:17.375 174 12507.10 50.12 55297.68 88888.00 2008-06-22 04:13:17.500 174 12507.10 50.12 55297.65 88888.00 2008-06-22 04:13:17.625 174 12507.15 50.15 55297.68 88888.00 2008-06-22 04:13:17.750 174 12507.23 50.15 55297.65 88888.00 2008-06-22 04:13:17.875 174 12507.17 50.15 55297.65 88888.00 2008-06-22 04:13:18.000 174 12507.15 50.15 55297.65 88888.00 2008-06-22 04:13:18.125 174 12507.17 50.15 55297.65 88888.00 2008-06-22 04:13:18.250 174 12507.23 50.12 55297.68 88888.00 2008-06-22 04:13:18.375 174 12507.23 50.12 55297.65 88888.00 2008-06-22 04:13:18.500 174 12507.17 50.15 55297.65 88888.00 2008-06-22 04:13:18.625 174 12507.15 50.17 55297.65 88888.00 2008-06-22 04:13:18.750 174 12507.05 50.17 55297.65 88888.00 2008-06-22 04:13:18.875 174 12507.08 50.17 55297.65 88888.00 2008-06-22 04:13:19.000 174 12507.05 50.17 55297.62 88888.00 2008-06-22 04:13:19.125 174 12507.00 50.17 55297.62 88888.00 2008-06-22 04:13:19.250 174 12507.02 50.17 55297.62 88888.00 2008-06-22 04:13:19.375 174 12507.08 50.17 55297.60 88888.00 2008-06-22 04:13:19.500 174 12507.05 50.20 55297.60 88888.00 2008-06-22 04:13:19.625 174 12507.02 50.17 55297.60 88888.00 2008-06-22 04:13:19.750 174 12507.02 50.17 55297.60 88888.00 2008-06-22 04:13:19.875 174 12507.10 50.15 55297.60 88888.00 2008-06-22 04:13:20.000 174 12507.08 50.15 55297.60 88888.00 2008-06-22 04:13:20.125 174 12507.08 50.15 55297.62 88888.00 2008-06-22 04:13:20.250 174 12507.05 50.15 55297.62 88888.00 2008-06-22 04:13:20.375 174 12507.10 50.20 55297.62 88888.00 2008-06-22 04:13:20.500 174 12507.10 50.20 55297.62 88888.00 2008-06-22 04:13:20.625 174 12507.15 50.20 55297.65 88888.00 2008-06-22 04:13:20.750 174 12507.15 50.20 55297.60 88888.00 2008-06-22 04:13:20.875 174 12507.12 50.20 55297.60 88888.00 2008-06-22 04:13:21.000 174 12507.10 50.20 55297.60 88888.00 2008-06-22 04:13:21.125 174 12507.12 50.20 55297.62 88888.00 2008-06-22 04:13:21.250 174 12507.10 50.20 55297.62 88888.00 2008-06-22 04:13:21.375 174 12507.15 50.23 55297.60 88888.00 2008-06-22 04:13:21.500 174 12507.10 50.20 55297.60 88888.00 2008-06-22 04:13:21.625 174 12507.12 50.23 55297.62 88888.00 2008-06-22 04:13:21.750 174 12507.15 50.25 55297.62 88888.00 2008-06-22 04:13:21.875 174 12507.12 50.23 55297.62 88888.00 2008-06-22 04:13:22.000 174 12507.15 50.23 55297.60 88888.00 2008-06-22 04:13:22.125 174 12507.12 50.23 55297.62 88888.00 2008-06-22 04:13:22.250 174 12507.12 50.20 55297.62 88888.00 2008-06-22 04:13:22.375 174 12507.12 50.23 55297.60 88888.00 2008-06-22 04:13:22.500 174 12507.10 50.25 55297.60 88888.00 2008-06-22 04:13:22.625 174 12507.08 50.25 55297.62 88888.00 2008-06-22 04:13:22.750 174 12507.10 50.25 55297.65 88888.00 2008-06-22 04:13:22.875 174 12507.15 50.23 55297.65 88888.00 2008-06-22 04:13:23.000 174 12507.12 50.23 55297.62 88888.00 2008-06-22 04:13:23.125 174 12507.10 50.25 55297.62 88888.00 2008-06-22 04:13:23.250 174 12507.02 50.25 55297.65 88888.00 2008-06-22 04:13:23.375 174 12507.00 50.27 55297.65 88888.00 2008-06-22 04:13:23.500 174 12506.98 50.25 55297.65 88888.00 2008-06-22 04:13:23.625 174 12507.02 50.25 55297.62 88888.00 2008-06-22 04:13:23.750 174 12507.05 50.27 55297.62 88888.00 2008-06-22 04:13:23.875 174 12507.08 50.25 55297.62 88888.00 2008-06-22 04:13:24.000 174 12507.02 50.25 55297.62 88888.00 2008-06-22 04:13:24.125 174 12507.02 50.27 55297.68 88888.00 2008-06-22 04:13:24.250 174 12507.02 50.25 55297.68 88888.00 2008-06-22 04:13:24.375 174 12507.10 50.25 55297.65 88888.00 2008-06-22 04:13:24.500 174 12507.08 50.27 55297.62 88888.00 2008-06-22 04:13:24.625 174 12507.10 50.27 55297.62 88888.00 2008-06-22 04:13:24.750 174 12507.10 50.27 55297.60 88888.00 2008-06-22 04:13:24.875 174 12507.08 50.27 55297.62 88888.00 2008-06-22 04:13:25.000 174 12507.12 50.30 55297.62 88888.00 2008-06-22 04:13:25.125 174 12507.17 50.30 55297.62 88888.00 2008-06-22 04:13:25.250 174 12507.17 50.27 55297.62 88888.00 2008-06-22 04:13:25.375 174 12507.15 50.30 55297.62 88888.00 2008-06-22 04:13:25.500 174 12507.10 50.33 55297.62 88888.00 2008-06-22 04:13:25.625 174 12507.12 50.33 55297.62 88888.00 2008-06-22 04:13:25.750 174 12507.12 50.33 55297.62 88888.00 2008-06-22 04:13:25.875 174 12507.08 50.30 55297.62 88888.00 2008-06-22 04:13:26.000 174 12507.05 50.27 55297.60 88888.00 2008-06-22 04:13:26.125 174 12507.02 50.27 55297.60 88888.00 2008-06-22 04:13:26.250 174 12506.98 50.27 55297.60 88888.00 2008-06-22 04:13:26.375 174 12507.08 50.30 55297.57 88888.00 2008-06-22 04:13:26.500 174 12507.10 50.30 55297.60 88888.00 2008-06-22 04:13:26.625 174 12507.20 50.33 55297.65 88888.00 2008-06-22 04:13:26.750 174 12507.20 50.33 55297.65 88888.00 2008-06-22 04:13:26.875 174 12507.15 50.33 55297.60 88888.00 2008-06-22 04:13:27.000 174 12507.12 50.30 55297.57 88888.00 2008-06-22 04:13:27.125 174 12507.15 50.33 55297.60 88888.00 2008-06-22 04:13:27.250 174 12507.10 50.35 55297.65 88888.00 2008-06-22 04:13:27.375 174 12507.05 50.35 55297.62 88888.00 2008-06-22 04:13:27.500 174 12507.08 50.35 55297.62 88888.00 2008-06-22 04:13:27.625 174 12507.10 50.35 55297.60 88888.00 2008-06-22 04:13:27.750 174 12507.08 50.38 55297.68 88888.00 2008-06-22 04:13:27.875 174 12507.12 50.38 55297.68 88888.00 2008-06-22 04:13:28.000 174 12507.10 50.33 55297.68 88888.00 2008-06-22 04:13:28.125 174 12507.10 50.35 55297.65 88888.00 2008-06-22 04:13:28.250 174 12507.10 50.35 55297.65 88888.00 2008-06-22 04:13:28.375 174 12507.12 50.35 55297.65 88888.00 2008-06-22 04:13:28.500 174 12507.10 50.35 55297.65 88888.00 2008-06-22 04:13:28.625 174 12507.15 50.35 55297.65 88888.00 2008-06-22 04:13:28.750 174 12507.17 50.35 55297.68 88888.00 2008-06-22 04:13:28.875 174 12507.17 50.38 55297.68 88888.00 2008-06-22 04:13:29.000 174 12507.15 50.38 55297.68 88888.00 2008-06-22 04:13:29.125 174 12507.12 50.33 55297.65 88888.00 2008-06-22 04:13:29.250 174 12507.17 50.33 55297.68 88888.00 2008-06-22 04:13:29.375 174 12507.17 50.33 55297.68 88888.00 2008-06-22 04:13:29.500 174 12507.10 50.35 55297.65 88888.00 2008-06-22 04:13:29.625 174 12507.08 50.35 55297.65 88888.00 2008-06-22 04:13:29.750 174 12507.10 50.35 55297.65 88888.00 2008-06-22 04:13:29.875 174 12507.08 50.38 55297.65 88888.00 2008-06-22 04:13:30.000 174 12507.02 50.38 55297.65 88888.00 2008-06-22 04:13:30.125 174 12507.02 50.38 55297.65 88888.00 2008-06-22 04:13:30.250 174 12507.05 50.35 55297.62 88888.00 2008-06-22 04:13:30.375 174 12507.08 50.38 55297.62 88888.00 2008-06-22 04:13:30.500 174 12507.10 50.38 55297.62 88888.00 2008-06-22 04:13:30.625 174 12507.08 50.40 55297.62 88888.00 2008-06-22 04:13:30.750 174 12507.08 50.38 55297.60 88888.00 2008-06-22 04:13:30.875 174 12507.10 50.40 55297.60 88888.00 2008-06-22 04:13:31.000 174 12507.05 50.40 55297.60 88888.00 2008-06-22 04:13:31.125 174 12506.98 50.40 55297.60 88888.00 2008-06-22 04:13:31.250 174 12506.95 50.40 55297.60 88888.00 2008-06-22 04:13:31.375 174 12506.95 50.40 55297.57 88888.00 2008-06-22 04:13:31.500 174 12506.98 50.40 55297.60 88888.00 2008-06-22 04:13:31.625 174 12507.00 50.40 55297.60 88888.00 2008-06-22 04:13:31.750 174 12507.00 50.40 55297.60 88888.00 2008-06-22 04:13:31.875 174 12507.02 50.40 55297.60 88888.00 2008-06-22 04:13:32.000 174 12507.10 50.40 55297.57 88888.00 2008-06-22 04:13:32.125 174 12507.15 50.40 55297.57 88888.00 2008-06-22 04:13:32.250 174 12507.10 50.45 55297.60 88888.00 2008-06-22 04:13:32.375 174 12507.05 50.45 55297.62 88888.00 2008-06-22 04:13:32.500 174 12506.98 50.42 55297.60 88888.00 2008-06-22 04:13:32.625 174 12507.00 50.42 55297.57 88888.00 2008-06-22 04:13:32.750 174 12507.05 50.42 55297.57 88888.00 2008-06-22 04:13:32.875 174 12507.05 50.42 55297.60 88888.00 2008-06-22 04:13:33.000 174 12507.05 50.42 55297.62 88888.00 2008-06-22 04:13:33.125 174 12507.02 50.42 55297.62 88888.00 2008-06-22 04:13:33.250 174 12507.02 50.42 55297.57 88888.00 2008-06-22 04:13:33.375 174 12507.05 50.42 55297.55 88888.00 2008-06-22 04:13:33.500 174 12507.10 50.40 55297.55 88888.00 2008-06-22 04:13:33.625 174 12507.12 50.42 55297.60 88888.00 2008-06-22 04:13:33.750 174 12507.10 50.45 55297.57 88888.00 2008-06-22 04:13:33.875 174 12507.08 50.45 55297.57 88888.00 2008-06-22 04:13:34.000 174 12507.08 50.42 55297.57 88888.00 2008-06-22 04:13:34.125 174 12507.08 50.42 55297.57 88888.00 2008-06-22 04:13:34.250 174 12507.00 50.42 55297.60 88888.00 2008-06-22 04:13:34.375 174 12507.02 50.42 55297.55 88888.00 2008-06-22 04:13:34.500 174 12506.98 50.42 55297.60 88888.00 2008-06-22 04:13:34.625 174 12507.00 50.45 55297.62 88888.00 2008-06-22 04:13:34.750 174 12507.00 50.48 55297.60 88888.00 2008-06-22 04:13:34.875 174 12507.05 50.48 55297.60 88888.00 2008-06-22 04:13:35.000 174 12507.10 50.48 55297.60 88888.00 2008-06-22 04:13:35.125 174 12507.02 50.48 55297.60 88888.00 2008-06-22 04:13:35.250 174 12506.98 50.45 55297.60 88888.00 2008-06-22 04:13:35.375 174 12507.00 50.48 55297.60 88888.00 2008-06-22 04:13:35.500 174 12507.00 50.45 55297.62 88888.00 2008-06-22 04:13:35.625 174 12506.98 50.48 55297.62 88888.00 2008-06-22 04:13:35.750 174 12507.00 50.45 55297.62 88888.00 2008-06-22 04:13:35.875 174 12507.08 50.48 55297.62 88888.00 2008-06-22 04:13:36.000 174 12507.05 50.48 55297.62 88888.00 2008-06-22 04:13:36.125 174 12507.02 50.48 55297.62 88888.00 2008-06-22 04:13:36.250 174 12506.98 50.45 55297.60 88888.00 2008-06-22 04:13:36.375 174 12507.00 50.48 55297.60 88888.00 2008-06-22 04:13:36.500 174 12507.00 50.48 55297.62 88888.00 2008-06-22 04:13:36.625 174 12507.00 50.50 55297.62 88888.00 2008-06-22 04:13:36.750 174 12507.02 50.48 55297.60 88888.00 2008-06-22 04:13:36.875 174 12507.05 50.42 55297.57 88888.00 2008-06-22 04:13:37.000 174 12507.10 50.48 55297.55 88888.00 2008-06-22 04:13:37.125 174 12507.05 50.48 55297.57 88888.00 2008-06-22 04:13:37.250 174 12507.00 50.48 55297.60 88888.00 2008-06-22 04:13:37.375 174 12506.98 50.50 55297.57 88888.00 2008-06-22 04:13:37.500 174 12507.00 50.48 55297.57 88888.00 2008-06-22 04:13:37.625 174 12507.08 50.48 55297.60 88888.00 2008-06-22 04:13:37.750 174 12507.08 50.50 55297.60 88888.00 2008-06-22 04:13:37.875 174 12507.10 50.50 55297.60 88888.00 2008-06-22 04:13:38.000 174 12507.12 50.50 55297.60 88888.00 2008-06-22 04:13:38.125 174 12507.08 50.50 55297.62 88888.00 2008-06-22 04:13:38.250 174 12507.08 50.50 55297.65 88888.00 2008-06-22 04:13:38.375 174 12507.12 50.50 55297.62 88888.00 2008-06-22 04:13:38.500 174 12507.08 50.48 55297.60 88888.00 2008-06-22 04:13:38.625 174 12507.12 50.48 55297.60 88888.00 2008-06-22 04:13:38.750 174 12507.15 50.50 55297.60 88888.00 2008-06-22 04:13:38.875 174 12507.17 50.52 55297.60 88888.00 2008-06-22 04:13:39.000 174 12507.20 50.52 55297.60 88888.00 2008-06-22 04:13:39.125 174 12507.12 50.52 55297.60 88888.00 2008-06-22 04:13:39.250 174 12507.10 50.52 55297.60 88888.00 2008-06-22 04:13:39.375 174 12507.17 50.52 55297.60 88888.00 2008-06-22 04:13:39.500 174 12507.20 50.52 55297.57 88888.00 2008-06-22 04:13:39.625 174 12507.23 50.50 55297.55 88888.00 2008-06-22 04:13:39.750 174 12507.23 50.52 55297.55 88888.00 2008-06-22 04:13:39.875 174 12507.23 50.52 55297.60 88888.00 2008-06-22 04:13:40.000 174 12507.20 50.52 55297.60 88888.00 2008-06-22 04:13:40.125 174 12507.12 50.52 55297.60 88888.00 2008-06-22 04:13:40.250 174 12507.08 50.52 55297.60 88888.00 2008-06-22 04:13:40.375 174 12507.10 50.52 55297.60 88888.00 2008-06-22 04:13:40.500 174 12507.10 50.55 55297.60 88888.00 2008-06-22 04:13:40.625 174 12507.08 50.52 55297.62 88888.00 2008-06-22 04:13:40.750 174 12507.08 50.52 55297.62 88888.00 2008-06-22 04:13:40.875 174 12507.05 50.52 55297.62 88888.00 2008-06-22 04:13:41.000 174 12507.10 50.52 55297.60 88888.00 2008-06-22 04:13:41.125 174 12507.10 50.52 55297.62 88888.00 2008-06-22 04:13:41.250 174 12507.08 50.55 55297.65 88888.00 2008-06-22 04:13:41.375 174 12507.08 50.55 55297.65 88888.00 2008-06-22 04:13:41.500 174 12507.05 50.52 55297.65 88888.00 2008-06-22 04:13:41.625 174 12507.05 50.52 55297.65 88888.00 2008-06-22 04:13:41.750 174 12507.10 50.55 55297.62 88888.00 2008-06-22 04:13:41.875 174 12507.05 50.55 55297.65 88888.00 2008-06-22 04:13:42.000 174 12507.02 50.52 55297.65 88888.00 2008-06-22 04:13:42.125 174 12507.10 50.55 55297.65 88888.00 2008-06-22 04:13:42.250 174 12507.10 50.52 55297.65 88888.00 2008-06-22 04:13:42.375 174 12507.12 50.55 55297.65 88888.00 2008-06-22 04:13:42.500 174 12507.17 50.55 55297.62 88888.00 2008-06-22 04:13:42.625 174 12507.20 50.55 55297.60 88888.00 2008-06-22 04:13:42.750 174 12507.10 50.55 55297.62 88888.00 2008-06-22 04:13:42.875 174 12507.05 50.55 55297.65 88888.00 2008-06-22 04:13:43.000 174 12507.02 50.55 55297.62 88888.00 2008-06-22 04:13:43.125 174 12507.02 50.58 55297.60 88888.00 2008-06-22 04:13:43.250 174 12507.00 50.58 55297.60 88888.00 2008-06-22 04:13:43.375 174 12507.12 50.60 55297.60 88888.00 2008-06-22 04:13:43.500 174 12507.17 50.58 55297.57 88888.00 2008-06-22 04:13:43.625 174 12507.20 50.55 55297.60 88888.00 2008-06-22 04:13:43.750 174 12507.12 50.55 55297.60 88888.00 2008-06-22 04:13:43.875 174 12507.05 50.58 55297.60 88888.00 2008-06-22 04:13:44.000 174 12507.08 50.55 55297.60 88888.00 2008-06-22 04:13:44.125 174 12507.08 50.58 55297.60 88888.00 2008-06-22 04:13:44.250 174 12507.02 50.55 55297.62 88888.00 2008-06-22 04:13:44.375 174 12507.02 50.55 55297.60 88888.00 2008-06-22 04:13:44.500 174 12507.05 50.58 55297.62 88888.00 2008-06-22 04:13:44.625 174 12507.00 50.58 55297.60 88888.00 2008-06-22 04:13:44.750 174 12506.95 50.58 55297.62 88888.00 2008-06-22 04:13:44.875 174 12506.95 50.58 55297.60 88888.00 2008-06-22 04:13:45.000 174 12507.02 50.58 55297.55 88888.00 2008-06-22 04:13:45.125 174 12507.02 50.58 55297.55 88888.00 2008-06-22 04:13:45.250 174 12506.98 50.60 55297.57 88888.00 2008-06-22 04:13:45.375 174 12506.98 50.60 55297.57 88888.00 2008-06-22 04:13:45.500 174 12506.98 50.58 55297.57 88888.00 2008-06-22 04:13:45.625 174 12507.08 50.55 55297.55 88888.00 2008-06-22 04:13:45.750 174 12507.10 50.55 55297.55 88888.00 2008-06-22 04:13:45.875 174 12507.12 50.55 55297.55 88888.00 2008-06-22 04:13:46.000 174 12507.08 50.58 55297.60 88888.00 2008-06-22 04:13:46.125 174 12506.92 50.58 55297.60 88888.00 2008-06-22 04:13:46.250 174 12506.85 50.52 55297.60 88888.00 2008-06-22 04:13:46.375 174 12506.95 50.58 55297.60 88888.00 2008-06-22 04:13:46.500 174 12507.00 50.60 55297.60 88888.00 2008-06-22 04:13:46.625 174 12507.00 50.55 55297.60 88888.00 2008-06-22 04:13:46.750 174 12507.02 50.55 55297.60 88888.00 2008-06-22 04:13:46.875 174 12507.02 50.55 55297.62 88888.00 2008-06-22 04:13:47.000 174 12507.05 50.58 55297.62 88888.00 2008-06-22 04:13:47.125 174 12507.08 50.58 55297.62 88888.00 2008-06-22 04:13:47.250 174 12507.05 50.58 55297.62 88888.00 2008-06-22 04:13:47.375 174 12507.05 50.55 55297.65 88888.00 2008-06-22 04:13:47.500 174 12507.10 50.60 55297.62 88888.00 2008-06-22 04:13:47.625 174 12507.15 50.60 55297.62 88888.00 2008-06-22 04:13:47.750 174 12507.17 50.58 55297.60 88888.00 2008-06-22 04:13:47.875 174 12507.15 50.58 55297.62 88888.00 2008-06-22 04:13:48.000 174 12507.10 50.58 55297.60 88888.00 2008-06-22 04:13:48.125 174 12507.05 50.55 55297.57 88888.00 2008-06-22 04:13:48.250 174 12507.00 50.52 55297.57 88888.00 2008-06-22 04:13:48.375 174 12507.05 50.52 55297.57 88888.00 2008-06-22 04:13:48.500 174 12507.12 50.60 55297.60 88888.00 2008-06-22 04:13:48.625 174 12507.12 50.60 55297.60 88888.00 2008-06-22 04:13:48.750 174 12507.08 50.58 55297.57 88888.00 2008-06-22 04:13:48.875 174 12507.08 50.62 55297.57 88888.00 2008-06-22 04:13:49.000 174 12507.10 50.60 55297.55 88888.00 2008-06-22 04:13:49.125 174 12507.10 50.60 55297.55 88888.00 2008-06-22 04:13:49.250 174 12507.05 50.60 55297.60 88888.00 2008-06-22 04:13:49.375 174 12507.12 50.62 55297.60 88888.00 2008-06-22 04:13:49.500 174 12507.17 50.58 55297.57 88888.00 2008-06-22 04:13:49.625 174 12507.23 50.58 55297.57 88888.00 2008-06-22 04:13:49.750 174 12507.20 50.58 55297.60 88888.00 2008-06-22 04:13:49.875 174 12507.15 50.58 55297.62 88888.00 2008-06-22 04:13:50.000 174 12507.12 50.60 55297.60 88888.00 2008-06-22 04:13:50.125 174 12507.17 50.58 55297.57 88888.00 2008-06-22 04:13:50.250 174 12507.15 50.55 55297.60 88888.00 2008-06-22 04:13:50.375 174 12507.12 50.58 55297.60 88888.00 2008-06-22 04:13:50.500 174 12507.15 50.60 55297.60 88888.00 2008-06-22 04:13:50.625 174 12507.15 50.60 55297.60 88888.00 2008-06-22 04:13:50.750 174 12507.12 50.60 55297.57 88888.00 2008-06-22 04:13:50.875 174 12507.05 50.58 55297.57 88888.00 2008-06-22 04:13:51.000 174 12507.02 50.55 55297.55 88888.00 2008-06-22 04:13:51.125 174 12507.10 50.58 55297.57 88888.00 2008-06-22 04:13:51.250 174 12507.15 50.60 55297.57 88888.00 2008-06-22 04:13:51.375 174 12507.20 50.60 55297.57 88888.00 2008-06-22 04:13:51.500 174 12507.15 50.58 55297.57 88888.00 2008-06-22 04:13:51.625 174 12507.20 50.58 55297.55 88888.00 2008-06-22 04:13:51.750 174 12507.15 50.58 55297.57 88888.00 2008-06-22 04:13:51.875 174 12507.10 50.58 55297.57 88888.00 2008-06-22 04:13:52.000 174 12507.10 50.58 55297.57 88888.00 2008-06-22 04:13:52.125 174 12507.08 50.60 55297.57 88888.00 2008-06-22 04:13:52.250 174 12507.12 50.58 55297.57 88888.00 2008-06-22 04:13:52.375 174 12507.20 50.58 55297.55 88888.00 2008-06-22 04:13:52.500 174 12507.17 50.58 55297.57 88888.00 2008-06-22 04:13:52.625 174 12507.12 50.58 55297.62 88888.00 2008-06-22 04:13:52.750 174 12507.15 50.60 55297.60 88888.00 2008-06-22 04:13:52.875 174 12507.23 50.55 55297.60 88888.00 2008-06-22 04:13:53.000 174 12507.25 50.58 55297.60 88888.00 2008-06-22 04:13:53.125 174 12507.25 50.58 55297.60 88888.00 2008-06-22 04:13:53.250 174 12507.25 50.58 55297.62 88888.00 2008-06-22 04:13:53.375 174 12507.23 50.58 55297.62 88888.00 2008-06-22 04:13:53.500 174 12507.17 50.58 55297.62 88888.00 2008-06-22 04:13:53.625 174 12507.15 50.58 55297.65 88888.00 2008-06-22 04:13:53.750 174 12507.10 50.58 55297.65 88888.00 2008-06-22 04:13:53.875 174 12507.12 50.58 55297.62 88888.00 2008-06-22 04:13:54.000 174 12507.15 50.58 55297.62 88888.00 2008-06-22 04:13:54.125 174 12507.17 50.58 55297.62 88888.00 2008-06-22 04:13:54.250 174 12507.10 50.60 55297.65 88888.00 2008-06-22 04:13:54.375 174 12507.17 50.58 55297.62 88888.00 2008-06-22 04:13:54.500 174 12507.17 50.58 55297.62 88888.00 2008-06-22 04:13:54.625 174 12507.17 50.58 55297.65 88888.00 2008-06-22 04:13:54.750 174 12507.23 50.58 55297.60 88888.00 2008-06-22 04:13:54.875 174 12507.23 50.58 55297.57 88888.00 2008-06-22 04:13:55.000 174 12507.20 50.58 55297.57 88888.00 2008-06-22 04:13:55.125 174 12507.20 50.58 55297.57 88888.00 2008-06-22 04:13:55.250 174 12507.23 50.58 55297.60 88888.00 2008-06-22 04:13:55.375 174 12507.25 50.60 55297.57 88888.00 2008-06-22 04:13:55.500 174 12507.27 50.60 55297.60 88888.00 2008-06-22 04:13:55.625 174 12507.30 50.58 55297.60 88888.00 2008-06-22 04:13:55.750 174 12507.27 50.55 55297.57 88888.00 2008-06-22 04:13:55.875 174 12507.27 50.55 55297.53 88888.00 2008-06-22 04:13:56.000 174 12507.27 50.52 55297.50 88888.00 2008-06-22 04:13:56.125 174 12507.25 50.55 55297.55 88888.00 2008-06-22 04:13:56.250 174 12507.23 50.52 55297.60 88888.00 2008-06-22 04:13:56.375 174 12507.27 50.58 55297.57 88888.00 2008-06-22 04:13:56.500 174 12507.25 50.60 55297.55 88888.00 2008-06-22 04:13:56.625 174 12507.17 50.58 55297.55 88888.00 2008-06-22 04:13:56.750 174 12507.15 50.58 55297.53 88888.00 2008-06-22 04:13:56.875 174 12507.15 50.55 55297.55 88888.00 2008-06-22 04:13:57.000 174 12507.17 50.55 55297.55 88888.00 2008-06-22 04:13:57.125 174 12507.23 50.55 55297.57 88888.00 2008-06-22 04:13:57.250 174 12507.23 50.58 55297.57 88888.00 2008-06-22 04:13:57.375 174 12507.23 50.58 55297.57 88888.00 2008-06-22 04:13:57.500 174 12507.23 50.55 55297.55 88888.00 2008-06-22 04:13:57.625 174 12507.17 50.55 55297.57 88888.00 2008-06-22 04:13:57.750 174 12507.15 50.58 55297.57 88888.00 2008-06-22 04:13:57.875 174 12507.12 50.58 55297.55 88888.00 2008-06-22 04:13:58.000 174 12507.20 50.58 55297.53 88888.00 2008-06-22 04:13:58.125 174 12507.27 50.60 55297.55 88888.00 2008-06-22 04:13:58.250 174 12507.27 50.58 55297.55 88888.00 2008-06-22 04:13:58.375 174 12507.27 50.58 55297.55 88888.00 2008-06-22 04:13:58.500 174 12507.25 50.58 55297.57 88888.00 2008-06-22 04:13:58.625 174 12507.20 50.60 55297.57 88888.00 2008-06-22 04:13:58.750 174 12507.15 50.60 55297.57 88888.00 2008-06-22 04:13:58.875 174 12507.12 50.55 55297.57 88888.00 2008-06-22 04:13:59.000 174 12507.20 50.55 55297.55 88888.00 2008-06-22 04:13:59.125 174 12507.25 50.60 55297.57 88888.00 2008-06-22 04:13:59.250 174 12507.25 50.58 55297.57 88888.00 2008-06-22 04:13:59.375 174 12507.20 50.58 55297.60 88888.00 2008-06-22 04:13:59.500 174 12507.17 50.58 55297.60 88888.00 2008-06-22 04:13:59.625 174 12507.20 50.58 55297.62 88888.00 2008-06-22 04:13:59.750 174 12507.15 50.58 55297.62 88888.00 2008-06-22 04:13:59.875 174 12507.12 50.60 55297.65 88888.00 2008-06-22 04:14:00.000 174 12507.17 50.58 55297.62 88888.00 2008-06-22 04:14:00.125 174 12507.17 50.58 55297.62 88888.00 2008-06-22 04:14:00.250 174 12507.08 50.58 55297.62 88888.00 2008-06-22 04:14:00.375 174 12507.10 50.58 55297.60 88888.00 2008-06-22 04:14:00.500 174 12507.23 50.58 55297.60 88888.00 2008-06-22 04:14:00.625 174 12507.20 50.55 55297.57 88888.00 2008-06-22 04:14:00.750 174 12507.05 50.60 55297.57 88888.00 2008-06-22 04:14:00.875 174 12506.98 50.60 55297.55 88888.00 2008-06-22 04:14:01.000 174 12506.98 50.60 55297.55 88888.00 2008-06-22 04:14:01.125 174 12507.10 50.58 55297.53 88888.00 2008-06-22 04:14:01.250 174 12507.12 50.55 55297.57 88888.00 2008-06-22 04:14:01.375 174 12507.10 50.55 55297.55 88888.00 2008-06-22 04:14:01.500 174 12507.08 50.58 55297.57 88888.00 2008-06-22 04:14:01.625 174 12507.08 50.58 55297.57 88888.00 2008-06-22 04:14:01.750 174 12507.10 50.58 55297.57 88888.00 2008-06-22 04:14:01.875 174 12507.12 50.58 55297.55 88888.00 2008-06-22 04:14:02.000 174 12507.17 50.52 55297.55 88888.00 2008-06-22 04:14:02.125 174 12507.17 50.52 55297.55 88888.00 2008-06-22 04:14:02.250 174 12507.10 50.52 55297.55 88888.00 2008-06-22 04:14:02.375 174 12507.15 50.55 55297.55 88888.00 2008-06-22 04:14:02.500 174 12507.17 50.52 55297.57 88888.00 2008-06-22 04:14:02.625 174 12507.20 50.52 55297.57 88888.00 2008-06-22 04:14:02.750 174 12507.15 50.55 55297.57 88888.00 2008-06-22 04:14:02.875 174 12507.12 50.55 55297.55 88888.00 2008-06-22 04:14:03.000 174 12507.17 50.55 55297.55 88888.00 2008-06-22 04:14:03.125 174 12507.25 50.52 55297.53 88888.00 2008-06-22 04:14:03.250 174 12507.20 50.52 55297.57 88888.00 2008-06-22 04:14:03.375 174 12507.20 50.55 55297.57 88888.00 2008-06-22 04:14:03.500 174 12507.27 50.55 55297.57 88888.00 2008-06-22 04:14:03.625 174 12507.27 50.55 55297.55 88888.00 2008-06-22 04:14:03.750 174 12507.27 50.55 55297.55 88888.00 2008-06-22 04:14:03.875 174 12507.33 50.55 55297.55 88888.00 2008-06-22 04:14:04.000 174 12507.30 50.55 55297.55 88888.00 2008-06-22 04:14:04.125 174 12507.25 50.60 55297.60 88888.00 2008-06-22 04:14:04.250 174 12507.20 50.60 55297.62 88888.00 2008-06-22 04:14:04.375 174 12507.25 50.52 55297.60 88888.00 2008-06-22 04:14:04.500 174 12507.20 50.48 55297.55 88888.00 2008-06-22 04:14:04.625 174 12507.17 50.45 55297.55 88888.00 2008-06-22 04:14:04.750 174 12507.17 50.48 55297.57 88888.00 2008-06-22 04:14:04.875 174 12507.17 50.48 55297.60 88888.00 2008-06-22 04:14:05.000 174 12507.15 50.48 55297.57 88888.00 2008-06-22 04:14:05.125 174 12507.15 50.48 55297.57 88888.00 2008-06-22 04:14:05.250 174 12507.25 50.45 55297.60 88888.00 2008-06-22 04:14:05.375 174 12507.23 50.42 55297.57 88888.00 2008-06-22 04:14:05.500 174 12507.17 50.42 55297.57 88888.00 2008-06-22 04:14:05.625 174 12507.25 50.52 55297.62 88888.00 2008-06-22 04:14:05.750 174 12507.27 50.52 55297.65 88888.00 2008-06-22 04:14:05.875 174 12507.27 50.48 55297.57 88888.00 2008-06-22 04:14:06.000 174 12507.25 50.48 55297.60 88888.00 2008-06-22 04:14:06.125 174 12507.17 50.42 55297.57 88888.00 2008-06-22 04:14:06.250 174 12507.12 50.40 55297.60 88888.00 2008-06-22 04:14:06.375 174 12507.20 50.42 55297.60 88888.00 2008-06-22 04:14:06.500 174 12507.17 50.42 55297.60 88888.00 2008-06-22 04:14:06.625 174 12507.17 50.45 55297.62 88888.00 2008-06-22 04:14:06.750 174 12507.12 50.48 55297.62 88888.00 2008-06-22 04:14:06.875 174 12507.15 50.45 55297.62 88888.00 2008-06-22 04:14:07.000 174 12507.15 50.45 55297.60 88888.00 2008-06-22 04:14:07.125 174 12507.17 50.42 55297.60 88888.00 2008-06-22 04:14:07.250 174 12507.25 50.55 55297.65 88888.00 2008-06-22 04:14:07.375 174 12507.20 50.50 55297.60 88888.00 2008-06-22 04:14:07.500 174 12507.10 50.42 55297.55 88888.00 2008-06-22 04:14:07.625 174 12507.10 50.38 55297.53 88888.00 2008-06-22 04:14:07.750 174 12507.05 50.42 55297.55 88888.00 2008-06-22 04:14:07.875 174 12507.08 50.48 55297.57 88888.00 2008-06-22 04:14:08.000 174 12507.12 50.45 55297.60 88888.00 2008-06-22 04:14:08.125 174 12507.12 50.45 55297.57 88888.00 2008-06-22 04:14:08.250 174 12507.08 50.40 55297.55 88888.00 2008-06-22 04:14:08.375 174 12507.10 50.40 55297.57 88888.00 2008-06-22 04:14:08.500 174 12507.10 50.35 55297.60 88888.00 2008-06-22 04:14:08.625 174 12507.12 50.38 55297.57 88888.00 2008-06-22 04:14:08.750 174 12507.12 50.40 55297.55 88888.00 2008-06-22 04:14:08.875 174 12507.08 50.40 55297.57 88888.00 2008-06-22 04:14:09.000 174 12507.05 50.40 55297.57 88888.00 2008-06-22 04:14:09.125 174 12507.10 50.40 55297.62 88888.00 2008-06-22 04:14:09.250 174 12507.05 50.33 55297.65 88888.00 2008-06-22 04:14:09.375 174 12507.10 50.38 55297.65 88888.00 2008-06-22 04:14:09.500 174 12507.05 50.35 55297.62 88888.00 2008-06-22 04:14:09.625 174 12507.02 50.38 55297.60 88888.00 2008-06-22 04:14:09.750 174 12507.02 50.35 55297.62 88888.00 2008-06-22 04:14:09.875 174 12506.98 50.33 55297.62 88888.00 2008-06-22 04:14:10.000 174 12507.00 50.33 55297.62 88888.00 2008-06-22 04:14:10.125 174 12507.05 50.38 55297.62 88888.00 2008-06-22 04:14:10.250 174 12507.05 50.33 55297.62 88888.00 2008-06-22 04:14:10.375 174 12507.08 50.33 55297.60 88888.00 2008-06-22 04:14:10.500 174 12507.05 50.27 55297.60 88888.00 2008-06-22 04:14:10.625 174 12507.00 50.30 55297.62 88888.00 2008-06-22 04:14:10.750 174 12507.05 50.30 55297.62 88888.00 2008-06-22 04:14:10.875 174 12507.08 50.30 55297.65 88888.00 2008-06-22 04:14:11.000 174 12507.08 50.25 55297.68 88888.00 2008-06-22 04:14:11.125 174 12507.15 50.33 55297.70 88888.00 2008-06-22 04:14:11.250 174 12507.15 50.33 55297.68 88888.00 2008-06-22 04:14:11.375 174 12507.12 50.30 55297.68 88888.00 2008-06-22 04:14:11.500 174 12507.08 50.27 55297.65 88888.00 2008-06-22 04:14:11.625 174 12507.05 50.25 55297.65 88888.00 2008-06-22 04:14:11.750 174 12507.08 50.25 55297.65 88888.00 2008-06-22 04:14:11.875 174 12507.12 50.30 55297.68 88888.00 2008-06-22 04:14:12.000 174 12507.15 50.30 55297.65 88888.00 2008-06-22 04:14:12.125 174 12507.05 50.30 55297.68 88888.00 2008-06-22 04:14:12.250 174 12506.98 50.27 55297.70 88888.00 2008-06-22 04:14:12.375 174 12507.05 50.23 55297.70 88888.00 2008-06-22 04:14:12.500 174 12507.05 50.25 55297.70 88888.00 2008-06-22 04:14:12.625 174 12507.02 50.25 55297.65 88888.00 2008-06-22 04:14:12.750 174 12507.00 50.23 55297.65 88888.00 2008-06-22 04:14:12.875 174 12506.98 50.20 55297.65 88888.00 2008-06-22 04:14:13.000 174 12507.02 50.20 55297.62 88888.00 2008-06-22 04:14:13.125 174 12507.02 50.23 55297.65 88888.00 2008-06-22 04:14:13.250 174 12507.10 50.30 55297.68 88888.00 2008-06-22 04:14:13.375 174 12507.15 50.33 55297.65 88888.00 2008-06-22 04:14:13.500 174 12507.08 50.25 55297.68 88888.00 2008-06-22 04:14:13.625 174 12507.10 50.27 55297.70 88888.00 2008-06-22 04:14:13.750 174 12507.10 50.20 55297.65 88888.00 2008-06-22 04:14:13.875 174 12507.02 50.15 55297.65 88888.00 2008-06-22 04:14:14.000 174 12507.02 50.15 55297.68 88888.00 2008-06-22 04:14:14.125 174 12506.98 50.15 55297.65 88888.00 2008-06-22 04:14:14.250 174 12506.95 50.05 55297.62 88888.00 2008-06-22 04:14:14.375 174 12506.92 50.10 55297.62 88888.00 2008-06-22 04:14:14.500 174 12506.88 50.12 55297.68 88888.00 2008-06-22 04:14:14.625 174 12506.90 50.15 55297.62 88888.00 2008-06-22 04:14:14.750 174 12507.00 50.12 55297.65 88888.00 2008-06-22 04:14:14.875 174 12507.15 50.12 55297.68 88888.00 2008-06-22 04:14:15.000 174 12507.15 50.15 55297.68 88888.00 2008-06-22 04:14:15.125 174 12507.15 50.17 55297.72 88888.00 2008-06-22 04:14:15.250 174 12507.00 50.12 55297.70 88888.00 2008-06-22 04:14:15.375 174 12506.92 50.12 55297.68 88888.00 2008-06-22 04:14:15.500 174 12506.90 50.15 55297.70 88888.00 2008-06-22 04:14:15.625 174 12507.00 50.12 55297.70 88888.00 2008-06-22 04:14:15.750 174 12507.10 50.05 55297.68 88888.00 2008-06-22 04:14:15.875 174 12507.00 50.02 55297.62 88888.00 2008-06-22 04:14:16.000 174 12506.90 50.05 55297.65 88888.00 2008-06-22 04:14:16.125 174 12506.95 50.08 55297.68 88888.00 2008-06-22 04:14:16.250 174 12506.98 50.05 55297.65 88888.00 2008-06-22 04:14:16.375 174 12506.95 50.02 55297.68 88888.00 2008-06-22 04:14:16.500 174 12506.88 50.00 55297.72 88888.00 2008-06-22 04:14:16.625 174 12506.88 50.08 55297.72 88888.00 2008-06-22 04:14:16.750 174 12506.90 50.15 55297.72 88888.00 2008-06-22 04:14:16.875 174 12506.95 50.08 55297.70 88888.00 2008-06-22 04:14:17.000 174 12506.92 50.02 55297.68 88888.00 2008-06-22 04:14:17.125 174 12506.85 50.00 55297.68 88888.00 2008-06-22 04:14:17.250 174 12506.80 50.02 55297.68 88888.00 2008-06-22 04:14:17.375 174 12506.90 50.08 55297.70 88888.00 2008-06-22 04:14:17.500 174 12506.98 50.05 55297.70 88888.00 2008-06-22 04:14:17.625 174 12507.00 50.02 55297.70 88888.00 2008-06-22 04:14:17.750 174 12506.90 50.00 55297.72 88888.00 2008-06-22 04:14:17.875 174 12506.80 50.00 55297.72 88888.00 2008-06-22 04:14:18.000 174 12506.75 49.98 55297.68 88888.00 2008-06-22 04:14:18.125 174 12506.77 49.98 55297.72 88888.00 2008-06-22 04:14:18.250 174 12506.80 49.95 55297.70 88888.00 2008-06-22 04:14:18.375 174 12506.95 50.00 55297.70 88888.00 2008-06-22 04:14:18.500 174 12506.95 50.02 55297.68 88888.00 2008-06-22 04:14:18.625 174 12506.90 50.00 55297.68 88888.00 2008-06-22 04:14:18.750 174 12506.85 49.98 55297.72 88888.00 2008-06-22 04:14:18.875 174 12506.85 49.98 55297.72 88888.00 2008-06-22 04:14:19.000 174 12506.83 50.00 55297.68 88888.00 2008-06-22 04:14:19.125 174 12506.85 49.98 55297.70 88888.00 2008-06-22 04:14:19.250 174 12506.77 49.95 55297.70 88888.00 2008-06-22 04:14:19.375 174 12506.80 49.98 55297.70 88888.00 2008-06-22 04:14:19.500 174 12506.85 49.98 55297.72 88888.00 2008-06-22 04:14:19.625 174 12506.83 49.92 55297.70 88888.00 2008-06-22 04:14:19.750 174 12506.73 49.92 55297.70 88888.00 2008-06-22 04:14:19.875 174 12506.80 49.92 55297.68 88888.00 2008-06-22 04:14:20.000 174 12506.92 49.95 55297.68 88888.00 2008-06-22 04:14:20.125 174 12506.85 49.95 55297.70 88888.00 2008-06-22 04:14:20.250 174 12506.83 49.95 55297.70 88888.00 2008-06-22 04:14:20.375 174 12506.83 49.95 55297.70 88888.00 2008-06-22 04:14:20.500 174 12506.80 49.92 55297.68 88888.00 2008-06-22 04:14:20.625 174 12506.85 49.92 55297.70 88888.00 2008-06-22 04:14:20.750 174 12506.83 49.92 55297.72 88888.00 2008-06-22 04:14:20.875 174 12506.83 49.90 55297.72 88888.00 2008-06-22 04:14:21.000 174 12506.85 49.90 55297.68 88888.00 2008-06-22 04:14:21.125 174 12506.88 49.90 55297.68 88888.00 2008-06-22 04:14:21.250 174 12506.88 49.90 55297.70 88888.00 2008-06-22 04:14:21.375 174 12506.85 49.90 55297.68 88888.00 2008-06-22 04:14:21.500 174 12506.88 49.85 55297.65 88888.00 2008-06-22 04:14:21.625 174 12506.90 49.85 55297.70 88888.00 2008-06-22 04:14:21.750 174 12506.88 49.85 55297.72 88888.00 2008-06-22 04:14:21.875 174 12506.88 49.88 55297.68 88888.00 2008-06-22 04:14:22.000 174 12506.85 49.85 55297.68 88888.00 2008-06-22 04:14:22.125 174 12506.85 49.83 55297.72 88888.00 2008-06-22 04:14:22.250 174 12506.80 49.83 55297.72 88888.00 2008-06-22 04:14:22.375 174 12506.85 49.83 55297.70 88888.00 2008-06-22 04:14:22.500 174 12506.83 49.83 55297.72 88888.00 2008-06-22 04:14:22.625 174 12506.88 49.80 55297.72 88888.00 2008-06-22 04:14:22.750 174 12506.90 49.83 55297.70 88888.00 2008-06-22 04:14:22.875 174 12506.85 49.83 55297.70 88888.00 2008-06-22 04:14:23.000 174 12506.88 49.80 55297.70 88888.00 2008-06-22 04:14:23.125 174 12506.85 49.80 55297.75 88888.00 2008-06-22 04:14:23.250 174 12506.80 49.80 55297.72 88888.00 2008-06-22 04:14:23.375 174 12506.88 49.80 55297.70 88888.00 2008-06-22 04:14:23.500 174 12506.85 49.77 55297.70 88888.00 2008-06-22 04:14:23.625 174 12506.80 49.77 55297.72 88888.00 2008-06-22 04:14:23.750 174 12506.83 49.75 55297.72 88888.00 2008-06-22 04:14:23.875 174 12506.83 49.77 55297.70 88888.00 2008-06-22 04:14:24.000 174 12506.80 49.77 55297.70 88888.00 2008-06-22 04:14:24.125 174 12506.80 49.75 55297.72 88888.00 2008-06-22 04:14:24.250 174 12506.85 49.75 55297.75 88888.00 2008-06-22 04:14:24.375 174 12506.90 49.75 55297.72 88888.00 2008-06-22 04:14:24.500 174 12506.85 49.75 55297.70 88888.00 2008-06-22 04:14:24.625 174 12506.83 49.73 55297.70 88888.00 2008-06-22 04:14:24.750 174 12506.77 49.75 55297.70 88888.00 2008-06-22 04:14:24.875 174 12506.80 49.73 55297.72 88888.00 2008-06-22 04:14:25.000 174 12506.80 49.73 55297.70 88888.00 2008-06-22 04:14:25.125 174 12506.80 49.70 55297.70 88888.00 2008-06-22 04:14:25.250 174 12506.80 49.73 55297.72 88888.00 2008-06-22 04:14:25.375 174 12506.88 49.75 55297.72 88888.00 2008-06-22 04:14:25.500 174 12506.90 49.73 55297.72 88888.00 2008-06-22 04:14:25.625 174 12506.88 49.73 55297.72 88888.00 2008-06-22 04:14:25.750 174 12506.83 49.75 55297.72 88888.00 2008-06-22 04:14:25.875 174 12506.80 49.73 55297.70 88888.00 2008-06-22 04:14:26.000 174 12506.75 49.73 55297.68 88888.00 2008-06-22 04:14:26.125 174 12506.85 49.75 55297.70 88888.00 2008-06-22 04:14:26.250 174 12506.83 49.73 55297.72 88888.00 2008-06-22 04:14:26.375 174 12506.83 49.73 55297.70 88888.00 2008-06-22 04:14:26.500 174 12506.77 49.70 55297.70 88888.00 2008-06-22 04:14:26.625 174 12506.77 49.70 55297.68 88888.00 2008-06-22 04:14:26.750 174 12506.83 49.70 55297.70 88888.00 2008-06-22 04:14:26.875 174 12506.88 49.70 55297.70 88888.00 2008-06-22 04:14:27.000 174 12506.88 49.67 55297.70 88888.00 2008-06-22 04:14:27.125 174 12506.90 49.67 55297.70 88888.00 2008-06-22 04:14:27.250 174 12506.85 49.70 55297.72 88888.00 2008-06-22 04:14:27.375 174 12506.90 49.75 55297.78 88888.00 2008-06-22 04:14:27.500 174 12506.85 49.65 55297.75 88888.00 2008-06-22 04:14:27.625 174 12506.80 49.62 55297.72 88888.00 2008-06-22 04:14:27.750 174 12506.77 49.65 55297.68 88888.00 2008-06-22 04:14:27.875 174 12506.83 49.70 55297.70 88888.00 2008-06-22 04:14:28.000 174 12506.85 49.67 55297.70 88888.00 2008-06-22 04:14:28.125 174 12506.90 49.65 55297.68 88888.00 2008-06-22 04:14:28.250 174 12506.85 49.62 55297.70 88888.00 2008-06-22 04:14:28.375 174 12506.85 49.65 55297.70 88888.00 2008-06-22 04:14:28.500 174 12506.85 49.67 55297.72 88888.00 2008-06-22 04:14:28.625 174 12506.88 49.67 55297.72 88888.00 2008-06-22 04:14:28.750 174 12506.88 49.65 55297.72 88888.00 2008-06-22 04:14:28.875 174 12506.90 49.65 55297.72 88888.00 2008-06-22 04:14:29.000 174 12506.90 49.67 55297.75 88888.00 2008-06-22 04:14:29.125 174 12506.88 49.67 55297.78 88888.00 2008-06-22 04:14:29.250 174 12506.83 49.65 55297.78 88888.00 2008-06-22 04:14:29.375 174 12506.83 49.65 55297.80 88888.00 2008-06-22 04:14:29.500 174 12506.83 49.67 55297.75 88888.00 2008-06-22 04:14:29.625 174 12506.83 49.67 55297.72 88888.00 2008-06-22 04:14:29.750 174 12506.77 49.62 55297.75 88888.00 2008-06-22 04:14:29.875 174 12506.70 49.60 55297.72 88888.00 2008-06-22 04:14:30.000 174 12506.73 49.60 55297.75 88888.00 2008-06-22 04:14:30.125 174 12506.77 49.62 55297.75 88888.00 2008-06-22 04:14:30.250 174 12506.80 49.60 55297.72 88888.00 2008-06-22 04:14:30.375 174 12506.88 49.62 55297.72 88888.00 2008-06-22 04:14:30.500 174 12506.83 49.62 55297.75 88888.00 2008-06-22 04:14:30.625 174 12506.80 49.62 55297.75 88888.00 2008-06-22 04:14:30.750 174 12506.88 49.62 55297.75 88888.00 2008-06-22 04:14:30.875 174 12506.95 49.65 55297.75 88888.00 2008-06-22 04:14:31.000 174 12506.92 49.65 55297.75 88888.00 2008-06-22 04:14:31.125 174 12506.92 49.62 55297.78 88888.00 2008-06-22 04:14:31.250 174 12506.95 49.60 55297.75 88888.00 2008-06-22 04:14:31.375 174 12506.98 49.60 55297.75 88888.00 2008-06-22 04:14:31.500 174 12506.95 49.60 55297.72 88888.00 2008-06-22 04:14:31.625 174 12506.90 49.60 55297.75 88888.00 2008-06-22 04:14:31.750 174 12506.90 49.60 55297.75 88888.00 2008-06-22 04:14:31.875 174 12506.92 49.62 55297.75 88888.00 2008-06-22 04:14:32.000 174 12506.95 49.62 55297.75 88888.00 2008-06-22 04:14:32.125 174 12506.95 49.62 55297.72 88888.00 2008-06-22 04:14:32.250 174 12506.92 49.60 55297.75 88888.00 2008-06-22 04:14:32.375 174 12506.98 49.60 55297.75 88888.00 2008-06-22 04:14:32.500 174 12507.00 49.62 55297.72 88888.00 2008-06-22 04:14:32.625 174 12507.00 49.62 55297.70 88888.00 2008-06-22 04:14:32.750 174 12506.95 49.62 55297.70 88888.00 2008-06-22 04:14:32.875 174 12506.98 49.65 55297.70 88888.00 2008-06-22 04:14:33.000 174 12507.08 49.62 55297.70 88888.00 2008-06-22 04:14:33.125 174 12507.10 49.60 55297.70 88888.00 2008-06-22 04:14:33.250 174 12507.02 49.60 55297.72 88888.00 2008-06-22 04:14:33.375 174 12506.98 49.60 55297.72 88888.00 2008-06-22 04:14:33.500 174 12507.00 49.60 55297.72 88888.00 2008-06-22 04:14:33.625 174 12507.00 49.60 55297.75 88888.00 2008-06-22 04:14:33.750 174 12507.00 49.62 55297.72 88888.00 2008-06-22 04:14:33.875 174 12507.00 49.60 55297.70 88888.00 2008-06-22 04:14:34.000 174 12506.98 49.60 55297.70 88888.00 2008-06-22 04:14:34.125 174 12506.95 49.60 55297.72 88888.00 2008-06-22 04:14:34.250 174 12506.92 49.60 55297.72 88888.00 2008-06-22 04:14:34.375 174 12506.92 49.60 55297.72 88888.00 2008-06-22 04:14:34.500 174 12506.92 49.58 55297.70 88888.00 2008-06-22 04:14:34.625 174 12506.98 49.58 55297.72 88888.00 2008-06-22 04:14:34.750 174 12506.98 49.60 55297.72 88888.00 2008-06-22 04:14:34.875 174 12507.00 49.62 55297.75 88888.00 2008-06-22 04:14:35.000 174 12507.02 49.60 55297.75 88888.00 2008-06-22 04:14:35.125 174 12506.98 49.62 55297.78 88888.00 2008-06-22 04:14:35.250 174 12506.95 49.58 55297.78 88888.00 2008-06-22 04:14:35.375 174 12506.98 49.58 55297.75 88888.00 2008-06-22 04:14:35.500 174 12506.98 49.58 55297.75 88888.00 2008-06-22 04:14:35.625 174 12507.00 49.58 55297.75 88888.00 2008-06-22 04:14:35.750 174 12507.00 49.58 55297.72 88888.00 2008-06-22 04:14:35.875 174 12506.98 49.58 55297.75 88888.00 2008-06-22 04:14:36.000 174 12506.90 49.60 55297.72 88888.00 2008-06-22 04:14:36.125 174 12506.90 49.58 55297.72 88888.00 2008-06-22 04:14:36.250 174 12506.95 49.55 55297.72 88888.00 2008-06-22 04:14:36.375 174 12507.08 49.58 55297.75 88888.00 2008-06-22 04:14:36.500 174 12507.08 49.60 55297.72 88888.00 2008-06-22 04:14:36.625 174 12507.02 49.60 55297.72 88888.00 2008-06-22 04:14:36.750 174 12507.05 49.60 55297.72 88888.00 2008-06-22 04:14:36.875 174 12507.10 49.60 55297.72 88888.00 2008-06-22 04:14:37.000 174 12507.12 49.58 55297.68 88888.00 2008-06-22 04:14:37.125 174 12507.10 49.60 55297.68 88888.00 2008-06-22 04:14:37.250 174 12507.05 49.60 55297.72 88888.00 2008-06-22 04:14:37.375 174 12507.10 49.60 55297.75 88888.00 2008-06-22 04:14:37.500 174 12507.12 49.60 55297.72 88888.00 2008-06-22 04:14:37.625 174 12507.08 49.58 55297.70 88888.00 2008-06-22 04:14:37.750 174 12507.00 49.55 55297.72 88888.00 2008-06-22 04:14:37.875 174 12506.88 49.55 55297.72 88888.00 2008-06-22 04:14:38.000 174 12506.88 49.55 55297.70 88888.00 2008-06-22 04:14:38.125 174 12506.92 49.58 55297.70 88888.00 2008-06-22 04:14:38.250 174 12506.92 49.55 55297.70 88888.00 2008-06-22 04:14:38.375 174 12506.95 49.58 55297.68 88888.00 2008-06-22 04:14:38.500 174 12507.02 49.58 55297.68 88888.00 2008-06-22 04:14:38.625 174 12507.05 49.58 55297.70 88888.00 2008-06-22 04:14:38.750 174 12507.08 49.58 55297.72 88888.00 2008-06-22 04:14:38.875 174 12507.10 49.58 55297.70 88888.00 2008-06-22 04:14:39.000 174 12507.08 49.55 55297.68 88888.00 2008-06-22 04:14:39.125 174 12507.08 49.58 55297.70 88888.00 2008-06-22 04:14:39.250 174 12507.10 49.55 55297.68 88888.00 2008-06-22 04:14:39.375 174 12507.15 49.52 55297.68 88888.00 2008-06-22 04:14:39.500 174 12507.05 49.52 55297.68 88888.00 2008-06-22 04:14:39.625 174 12507.08 49.52 55297.68 88888.00 2008-06-22 04:14:39.750 174 12507.05 49.55 55297.68 88888.00 2008-06-22 04:14:39.875 174 12507.05 49.55 55297.68 88888.00 2008-06-22 04:14:40.000 174 12507.10 49.58 55297.65 88888.00 2008-06-22 04:14:40.125 174 12507.08 49.58 55297.68 88888.00 2008-06-22 04:14:40.250 174 12506.98 49.58 55297.70 88888.00 2008-06-22 04:14:40.375 174 12506.98 49.55 55297.68 88888.00 2008-06-22 04:14:40.500 174 12506.98 49.58 55297.68 88888.00 2008-06-22 04:14:40.625 174 12507.00 49.55 55297.65 88888.00 2008-06-22 04:14:40.750 174 12507.05 49.55 55297.65 88888.00 2008-06-22 04:14:40.875 174 12507.02 49.58 55297.68 88888.00 2008-06-22 04:14:41.000 174 12506.95 49.55 55297.68 88888.00 2008-06-22 04:14:41.125 174 12506.92 49.55 55297.70 88888.00 2008-06-22 04:14:41.250 174 12507.02 49.58 55297.70 88888.00 2008-06-22 04:14:41.375 174 12507.05 49.55 55297.70 88888.00 2008-06-22 04:14:41.500 174 12507.00 49.55 55297.70 88888.00 2008-06-22 04:14:41.625 174 12506.95 49.55 55297.70 88888.00 2008-06-22 04:14:41.750 174 12507.00 49.55 55297.70 88888.00 2008-06-22 04:14:41.875 174 12507.02 49.55 55297.70 88888.00 2008-06-22 04:14:42.000 174 12507.05 49.55 55297.75 88888.00 2008-06-22 04:14:42.125 174 12507.08 49.52 55297.70 88888.00 2008-06-22 04:14:42.250 174 12507.05 49.52 55297.68 88888.00 2008-06-22 04:14:42.375 174 12507.10 49.55 55297.68 88888.00 2008-06-22 04:14:42.500 174 12507.05 49.58 55297.68 88888.00 2008-06-22 04:14:42.625 174 12507.02 49.58 55297.65 88888.00 2008-06-22 04:14:42.750 174 12507.00 49.55 55297.62 88888.00 2008-06-22 04:14:42.875 174 12507.02 49.55 55297.65 88888.00 2008-06-22 04:14:43.000 174 12507.05 49.58 55297.65 88888.00 2008-06-22 04:14:43.125 174 12507.08 49.58 55297.68 88888.00 2008-06-22 04:14:43.250 174 12507.05 49.55 55297.70 88888.00 2008-06-22 04:14:43.375 174 12507.05 49.58 55297.70 88888.00 2008-06-22 04:14:43.500 174 12507.02 49.55 55297.70 88888.00 2008-06-22 04:14:43.625 174 12507.02 49.52 55297.65 88888.00 2008-06-22 04:14:43.750 174 12507.10 49.55 55297.68 88888.00 2008-06-22 04:14:43.875 174 12507.10 49.58 55297.62 88888.00 2008-06-22 04:14:44.000 174 12507.08 49.50 55297.62 88888.00 2008-06-22 04:14:44.125 174 12507.05 49.48 55297.62 88888.00 2008-06-22 04:14:44.250 174 12507.02 49.55 55297.70 88888.00 2008-06-22 04:14:44.375 174 12507.10 49.60 55297.72 88888.00 2008-06-22 04:14:44.500 174 12507.02 49.58 55297.72 88888.00 2008-06-22 04:14:44.625 174 12506.95 49.55 55297.70 88888.00 2008-06-22 04:14:44.750 174 12506.98 49.58 55297.68 88888.00 2008-06-22 04:14:44.875 174 12507.02 49.55 55297.70 88888.00 2008-06-22 04:14:45.000 174 12507.08 49.58 55297.70 88888.00 2008-06-22 04:14:45.125 174 12507.05 49.55 55297.70 88888.00 2008-06-22 04:14:45.250 174 12506.98 49.58 55297.70 88888.00 2008-06-22 04:14:45.375 174 12506.95 49.55 55297.70 88888.00 2008-06-22 04:14:45.500 174 12506.92 49.58 55297.68 88888.00 2008-06-22 04:14:45.625 174 12507.00 49.62 55297.65 88888.00 2008-06-22 04:14:45.750 174 12507.08 49.58 55297.65 88888.00 2008-06-22 04:14:45.875 174 12507.08 49.55 55297.68 88888.00 2008-06-22 04:14:46.000 174 12507.00 49.55 55297.68 88888.00 2008-06-22 04:14:46.125 174 12506.90 49.55 55297.68 88888.00 2008-06-22 04:14:46.250 174 12506.90 49.55 55297.70 88888.00 2008-06-22 04:14:46.375 174 12507.02 49.58 55297.72 88888.00 2008-06-22 04:14:46.500 174 12507.05 49.52 55297.72 88888.00 2008-06-22 04:14:46.625 174 12506.98 49.55 55297.75 88888.00 2008-06-22 04:14:46.750 174 12506.92 49.55 55297.75 88888.00 2008-06-22 04:14:46.875 174 12506.90 49.55 55297.72 88888.00 2008-06-22 04:14:47.000 174 12506.92 49.55 55297.75 88888.00 2008-06-22 04:14:47.125 174 12506.90 49.58 55297.78 88888.00 2008-06-22 04:14:47.250 174 12506.88 49.55 55297.75 88888.00 2008-06-22 04:14:47.375 174 12506.92 49.55 55297.72 88888.00 2008-06-22 04:14:47.500 174 12507.02 49.55 55297.70 88888.00 2008-06-22 04:14:47.625 174 12507.02 49.55 55297.72 88888.00 2008-06-22 04:14:47.750 174 12506.98 49.52 55297.72 88888.00 2008-06-22 04:14:47.875 174 12506.98 49.52 55297.72 88888.00 2008-06-22 04:14:48.000 174 12507.02 49.52 55297.72 88888.00 2008-06-22 04:14:48.125 174 12507.02 49.52 55297.70 88888.00 2008-06-22 04:14:48.250 174 12506.98 49.52 55297.70 88888.00 2008-06-22 04:14:48.375 174 12506.98 49.52 55297.70 88888.00 2008-06-22 04:14:48.500 174 12506.98 49.50 55297.70 88888.00 2008-06-22 04:14:48.625 174 12507.02 49.52 55297.70 88888.00 2008-06-22 04:14:48.750 174 12507.05 49.50 55297.68 88888.00 2008-06-22 04:14:48.875 174 12507.10 49.52 55297.68 88888.00 2008-06-22 04:14:49.000 174 12507.15 49.52 55297.65 88888.00 2008-06-22 04:14:49.125 174 12507.05 49.52 55297.68 88888.00 2008-06-22 04:14:49.250 174 12507.00 49.52 55297.65 88888.00 2008-06-22 04:14:49.375 174 12507.00 49.55 55297.62 88888.00 2008-06-22 04:14:49.500 174 12507.02 49.52 55297.62 88888.00 2008-06-22 04:14:49.625 174 12507.02 49.52 55297.65 88888.00 2008-06-22 04:14:49.750 174 12506.95 49.52 55297.68 88888.00 2008-06-22 04:14:49.875 174 12506.98 49.52 55297.68 88888.00 2008-06-22 04:14:50.000 174 12507.08 49.52 55297.68 88888.00 2008-06-22 04:14:50.125 174 12507.10 49.52 55297.72 88888.00 2008-06-22 04:14:50.250 174 12507.10 49.55 55297.70 88888.00 2008-06-22 04:14:50.375 174 12507.17 49.55 55297.70 88888.00 2008-06-22 04:14:50.500 174 12507.15 49.55 55297.65 88888.00 2008-06-22 04:14:50.625 174 12507.02 49.55 55297.65 88888.00 2008-06-22 04:14:50.750 174 12507.00 49.55 55297.65 88888.00 2008-06-22 04:14:50.875 174 12507.02 49.52 55297.65 88888.00 2008-06-22 04:14:51.000 174 12507.02 49.50 55297.65 88888.00 2008-06-22 04:14:51.125 174 12506.98 49.50 55297.68 88888.00 2008-06-22 04:14:51.250 174 12506.92 49.52 55297.68 88888.00 2008-06-22 04:14:51.375 174 12506.98 49.52 55297.65 88888.00 2008-06-22 04:14:51.500 174 12507.02 49.52 55297.65 88888.00 2008-06-22 04:14:51.625 174 12507.08 49.52 55297.65 88888.00 2008-06-22 04:14:51.750 174 12507.10 49.52 55297.62 88888.00 2008-06-22 04:14:51.875 174 12507.00 49.52 55297.62 88888.00 2008-06-22 04:14:52.000 174 12506.92 49.50 55297.62 88888.00 2008-06-22 04:14:52.125 174 12506.98 49.50 55297.65 88888.00 2008-06-22 04:14:52.250 174 12507.00 49.50 55297.65 88888.00 2008-06-22 04:14:52.375 174 12506.98 49.50 55297.65 88888.00 2008-06-22 04:14:52.500 174 12506.92 49.50 55297.65 88888.00 2008-06-22 04:14:52.625 174 12506.92 49.50 55297.65 88888.00 2008-06-22 04:14:52.750 174 12506.92 49.50 55297.68 88888.00 2008-06-22 04:14:52.875 174 12507.00 49.50 55297.65 88888.00 2008-06-22 04:14:53.000 174 12507.00 49.52 55297.65 88888.00 2008-06-22 04:14:53.125 174 12507.00 49.52 55297.65 88888.00 2008-06-22 04:14:53.250 174 12506.92 49.52 55297.65 88888.00 2008-06-22 04:14:53.375 174 12506.88 49.52 55297.68 88888.00 2008-06-22 04:14:53.500 174 12506.85 49.50 55297.65 88888.00 2008-06-22 04:14:53.625 174 12506.90 49.50 55297.65 88888.00 2008-06-22 04:14:53.750 174 12506.90 49.50 55297.65 88888.00 2008-06-22 04:14:53.875 174 12506.88 49.52 55297.65 88888.00 2008-06-22 04:14:54.000 174 12506.88 49.52 55297.65 88888.00 2008-06-22 04:14:54.125 174 12506.85 49.50 55297.65 88888.00 2008-06-22 04:14:54.250 174 12506.90 49.50 55297.68 88888.00 2008-06-22 04:14:54.375 174 12506.98 49.52 55297.70 88888.00 2008-06-22 04:14:54.500 174 12506.92 49.52 55297.68 88888.00 2008-06-22 04:14:54.625 174 12506.90 49.52 55297.68 88888.00 2008-06-22 04:14:54.750 174 12506.88 49.52 55297.65 88888.00 2008-06-22 04:14:54.875 174 12506.88 49.50 55297.62 88888.00 2008-06-22 04:14:55.000 174 12506.88 49.52 55297.62 88888.00 2008-06-22 04:14:55.125 174 12506.83 49.52 55297.65 88888.00 2008-06-22 04:14:55.250 174 12506.83 49.50 55297.62 88888.00 2008-06-22 04:14:55.375 174 12506.88 49.50 55297.62 88888.00 2008-06-22 04:14:55.500 174 12506.88 49.50 55297.62 88888.00 2008-06-22 04:14:55.625 174 12506.95 49.52 55297.65 88888.00 2008-06-22 04:14:55.750 174 12507.00 49.52 55297.65 88888.00 2008-06-22 04:14:55.875 174 12506.92 49.55 55297.68 88888.00 2008-06-22 04:14:56.000 174 12506.85 49.52 55297.68 88888.00 2008-06-22 04:14:56.125 174 12506.90 49.52 55297.68 88888.00 2008-06-22 04:14:56.250 174 12506.85 49.50 55297.65 88888.00 2008-06-22 04:14:56.375 174 12506.85 49.55 55297.65 88888.00 2008-06-22 04:14:56.500 174 12506.83 49.52 55297.62 88888.00 2008-06-22 04:14:56.625 174 12506.88 49.52 55297.62 88888.00 2008-06-22 04:14:56.750 174 12506.85 49.52 55297.68 88888.00 2008-06-22 04:14:56.875 174 12506.85 49.55 55297.68 88888.00 2008-06-22 04:14:57.000 174 12506.88 49.55 55297.65 88888.00 2008-06-22 04:14:57.125 174 12506.88 49.52 55297.65 88888.00 2008-06-22 04:14:57.250 174 12506.83 49.50 55297.68 88888.00 2008-06-22 04:14:57.375 174 12506.88 49.55 55297.68 88888.00 2008-06-22 04:14:57.500 174 12506.90 49.55 55297.70 88888.00 2008-06-22 04:14:57.625 174 12506.83 49.55 55297.68 88888.00 2008-06-22 04:14:57.750 174 12506.75 49.52 55297.65 88888.00 2008-06-22 04:14:57.875 174 12506.80 49.50 55297.68 88888.00 2008-06-22 04:14:58.000 174 12506.90 49.52 55297.68 88888.00 2008-06-22 04:14:58.125 174 12506.90 49.55 55297.72 88888.00 2008-06-22 04:14:58.250 174 12506.90 49.52 55297.70 88888.00 2008-06-22 04:14:58.375 174 12506.90 49.52 55297.70 88888.00 2008-06-22 04:14:58.500 174 12506.90 49.50 55297.68 88888.00 2008-06-22 04:14:58.625 174 12506.90 49.50 55297.70 88888.00 2008-06-22 04:14:58.750 174 12506.95 49.52 55297.68 88888.00 2008-06-22 04:14:58.875 174 12506.95 49.52 55297.65 88888.00 2008-06-22 04:14:59.000 174 12506.90 49.50 55297.68 88888.00 2008-06-22 04:14:59.125 174 12506.80 49.52 55297.70 88888.00 2008-06-22 04:14:59.250 174 12506.70 49.50 55297.70 88888.00 2008-06-22 04:14:59.375 174 12506.70 49.55 55297.72 88888.00 2008-06-22 04:14:59.500 174 12506.73 49.58 55297.70 88888.00 2008-06-22 04:14:59.625 174 12506.80 49.55 55297.68 88888.00 2008-06-22 04:14:59.750 174 12506.77 49.55 55297.68 88888.00 2008-06-22 04:14:59.875 174 12506.73 49.55 55297.72 88888.00 2008-06-22 04:15:00.000 174 12506.77 49.55 55297.72 88888.00 2008-06-22 04:15:00.125 174 12506.80 49.55 55297.70 88888.00 2008-06-22 04:15:00.250 174 12506.70 49.55 55297.70 88888.00 2008-06-22 04:15:00.375 174 12506.70 49.52 55297.70 88888.00 2008-06-22 04:15:00.500 174 12506.65 49.52 55297.70 88888.00 2008-06-22 04:15:00.625 174 12506.67 49.55 55297.70 88888.00 2008-06-22 04:15:00.750 174 12506.70 49.58 55297.70 88888.00 2008-06-22 04:15:00.875 174 12506.73 49.58 55297.72 88888.00 2008-06-22 04:15:01.000 174 12506.77 49.58 55297.70 88888.00 2008-06-22 04:15:01.125 174 12506.75 49.58 55297.68 88888.00 2008-06-22 04:15:01.250 174 12506.73 49.58 55297.68 88888.00 2008-06-22 04:15:01.375 174 12506.73 49.60 55297.70 88888.00 2008-06-22 04:15:01.500 174 12506.73 49.58 55297.70 88888.00 2008-06-22 04:15:01.625 174 12506.73 49.55 55297.70 88888.00 2008-06-22 04:15:01.750 174 12506.73 49.55 55297.70 88888.00 2008-06-22 04:15:01.875 174 12506.75 49.58 55297.68 88888.00 2008-06-22 04:15:02.000 174 12506.77 49.58 55297.68 88888.00 2008-06-22 04:15:02.125 174 12506.80 49.58 55297.68 88888.00 2008-06-22 04:15:02.250 174 12506.77 49.58 55297.70 88888.00 2008-06-22 04:15:02.375 174 12506.77 49.58 55297.70 88888.00 2008-06-22 04:15:02.500 174 12506.77 49.58 55297.68 88888.00 2008-06-22 04:15:02.625 174 12506.83 49.58 55297.65 88888.00 2008-06-22 04:15:02.750 174 12506.80 49.58 55297.62 88888.00 2008-06-22 04:15:02.875 174 12506.77 49.60 55297.68 88888.00 2008-06-22 04:15:03.000 174 12506.77 49.60 55297.65 88888.00 2008-06-22 04:15:03.125 174 12506.83 49.58 55297.68 88888.00 2008-06-22 04:15:03.250 174 12506.65 49.60 55297.65 88888.00 2008-06-22 04:15:03.375 174 12506.62 49.58 55297.68 88888.00 2008-06-22 04:15:03.500 174 12506.55 49.60 55297.68 88888.00 2008-06-22 04:15:03.625 174 12506.58 49.60 55297.68 88888.00 2008-06-22 04:15:03.750 174 12506.60 49.62 55297.68 88888.00 2008-06-22 04:15:03.875 174 12506.62 49.62 55297.65 88888.00 2008-06-22 04:15:04.000 174 12506.62 49.62 55297.65 88888.00 2008-06-22 04:15:04.125 174 12506.60 49.62 55297.68 88888.00 2008-06-22 04:15:04.250 174 12506.55 49.60 55297.68 88888.00 2008-06-22 04:15:04.375 174 12506.60 49.62 55297.68 88888.00 2008-06-22 04:15:04.500 174 12506.60 49.65 55297.68 88888.00 2008-06-22 04:15:04.625 174 12506.60 49.62 55297.70 88888.00 2008-06-22 04:15:04.750 174 12506.65 49.62 55297.72 88888.00 2008-06-22 04:15:04.875 174 12506.65 49.62 55297.72 88888.00 2008-06-22 04:15:05.000 174 12506.58 49.62 55297.68 88888.00 2008-06-22 04:15:05.125 174 12506.55 49.65 55297.68 88888.00 2008-06-22 04:15:05.250 174 12506.58 49.67 55297.68 88888.00 2008-06-22 04:15:05.375 174 12506.62 49.67 55297.70 88888.00 2008-06-22 04:15:05.500 174 12506.62 49.67 55297.72 88888.00 2008-06-22 04:15:05.625 174 12506.65 49.65 55297.70 88888.00 2008-06-22 04:15:05.750 174 12506.65 49.65 55297.68 88888.00 2008-06-22 04:15:05.875 174 12506.65 49.65 55297.72 88888.00 2008-06-22 04:15:06.000 174 12506.67 49.67 55297.72 88888.00 2008-06-22 04:15:06.125 174 12506.62 49.67 55297.70 88888.00 2008-06-22 04:15:06.250 174 12506.60 49.65 55297.70 88888.00 2008-06-22 04:15:06.375 174 12506.62 49.67 55297.70 88888.00 2008-06-22 04:15:06.500 174 12506.65 49.70 55297.72 88888.00 2008-06-22 04:15:06.625 174 12506.62 49.67 55297.70 88888.00 2008-06-22 04:15:06.750 174 12506.55 49.65 55297.70 88888.00 2008-06-22 04:15:06.875 174 12506.52 49.65 55297.70 88888.00 2008-06-22 04:15:07.000 174 12506.50 49.62 55297.68 88888.00 2008-06-22 04:15:07.125 174 12506.50 49.62 55297.68 88888.00 2008-06-22 04:15:07.250 174 12506.52 49.67 55297.72 88888.00 2008-06-22 04:15:07.375 174 12506.58 49.70 55297.72 88888.00 2008-06-22 04:15:07.500 174 12506.55 49.70 55297.70 88888.00 2008-06-22 04:15:07.625 174 12506.52 49.70 55297.72 88888.00 2008-06-22 04:15:07.750 174 12506.60 49.70 55297.70 88888.00 2008-06-22 04:15:07.875 174 12506.62 49.73 55297.70 88888.00 2008-06-22 04:15:08.000 174 12506.65 49.73 55297.68 88888.00 2008-06-22 04:15:08.125 174 12506.62 49.73 55297.72 88888.00 2008-06-22 04:15:08.250 174 12506.62 49.75 55297.75 88888.00 2008-06-22 04:15:08.375 174 12506.62 49.77 55297.72 88888.00 2008-06-22 04:15:08.500 174 12506.65 49.77 55297.65 88888.00 2008-06-22 04:15:08.625 174 12506.67 49.75 55297.65 88888.00 2008-06-22 04:15:08.750 174 12506.62 49.75 55297.65 88888.00 2008-06-22 04:15:08.875 174 12506.52 49.73 55297.68 88888.00 2008-06-22 04:15:09.000 174 12506.48 49.75 55297.70 88888.00 2008-06-22 04:15:09.125 174 12506.45 49.75 55297.70 88888.00 2008-06-22 04:15:09.250 174 12506.45 49.75 55297.70 88888.00 2008-06-22 04:15:09.375 174 12506.52 49.75 55297.68 88888.00 2008-06-22 04:15:09.500 174 12506.52 49.75 55297.68 88888.00 2008-06-22 04:15:09.625 174 12506.52 49.75 55297.65 88888.00 2008-06-22 04:15:09.750 174 12506.60 49.75 55297.68 88888.00 2008-06-22 04:15:09.875 174 12506.62 49.77 55297.68 88888.00 2008-06-22 04:15:10.000 174 12506.60 49.75 55297.65 88888.00 2008-06-22 04:15:10.125 174 12506.52 49.75 55297.65 88888.00 2008-06-22 04:15:10.250 174 12506.48 49.73 55297.68 88888.00 2008-06-22 04:15:10.375 174 12506.50 49.75 55297.68 88888.00 2008-06-22 04:15:10.500 174 12506.50 49.77 55297.68 88888.00 2008-06-22 04:15:10.625 174 12506.48 49.77 55297.70 88888.00 2008-06-22 04:15:10.750 174 12506.50 49.77 55297.72 88888.00 2008-06-22 04:15:10.875 174 12506.52 49.80 55297.72 88888.00 2008-06-22 04:15:11.000 174 12506.52 49.80 55297.70 88888.00 2008-06-22 04:15:11.125 174 12506.50 49.80 55297.72 88888.00 2008-06-22 04:15:11.250 174 12506.52 49.80 55297.72 88888.00 2008-06-22 04:15:11.375 174 12506.60 49.80 55297.68 88888.00 2008-06-22 04:15:11.500 174 12506.62 49.80 55297.65 88888.00 2008-06-22 04:15:11.625 174 12506.58 49.80 55297.65 88888.00 2008-06-22 04:15:11.750 174 12506.58 49.80 55297.68 88888.00 2008-06-22 04:15:11.875 174 12506.60 49.83 55297.70 88888.00 2008-06-22 04:15:12.000 174 12506.67 49.85 55297.65 88888.00 2008-06-22 04:15:12.125 174 12506.67 49.83 55297.65 88888.00 2008-06-22 04:15:12.250 174 12506.65 49.83 55297.68 88888.00 2008-06-22 04:15:12.375 174 12506.62 49.83 55297.68 88888.00 2008-06-22 04:15:12.500 174 12506.58 49.83 55297.68 88888.00 2008-06-22 04:15:12.625 174 12506.58 49.83 55297.68 88888.00 2008-06-22 04:15:12.750 174 12506.60 49.85 55297.65 88888.00 2008-06-22 04:15:12.875 174 12506.60 49.85 55297.65 88888.00 2008-06-22 04:15:13.000 174 12506.60 49.85 55297.65 88888.00 2008-06-22 04:15:13.125 174 12506.52 49.85 55297.62 88888.00 2008-06-22 04:15:13.250 174 12506.45 49.83 55297.62 88888.00 2008-06-22 04:15:13.375 174 12506.50 49.83 55297.62 88888.00 2008-06-22 04:15:13.500 174 12506.55 49.83 55297.65 88888.00 2008-06-22 04:15:13.625 174 12506.58 49.85 55297.62 88888.00 2008-06-22 04:15:13.750 174 12506.62 49.85 55297.62 88888.00 2008-06-22 04:15:13.875 174 12506.60 49.88 55297.60 88888.00 2008-06-22 04:15:14.000 174 12506.58 49.88 55297.62 88888.00 2008-06-22 04:15:14.125 174 12506.67 49.88 55297.62 88888.00 2008-06-22 04:15:14.250 174 12506.62 49.85 55297.65 88888.00 2008-06-22 04:15:14.375 174 12506.60 49.88 55297.62 88888.00 2008-06-22 04:15:14.500 174 12506.65 49.88 55297.65 88888.00 2008-06-22 04:15:14.625 174 12506.55 49.88 55297.68 88888.00 2008-06-22 04:15:14.750 174 12506.55 49.90 55297.65 88888.00 2008-06-22 04:15:14.875 174 12506.58 49.88 55297.65 88888.00 2008-06-22 04:15:15.000 174 12506.60 49.90 55297.60 88888.00 2008-06-22 04:15:15.125 174 12506.60 49.90 55297.62 88888.00 2008-06-22 04:15:15.250 174 12506.52 49.90 55297.62 88888.00 2008-06-22 04:15:15.375 174 12506.55 49.92 55297.62 88888.00 2008-06-22 04:15:15.500 174 12506.52 49.90 55297.62 88888.00 2008-06-22 04:15:15.625 174 12506.48 49.88 55297.60 88888.00 2008-06-22 04:15:15.750 174 12506.42 49.88 55297.60 88888.00 2008-06-22 04:15:15.875 174 12506.42 49.88 55297.62 88888.00 2008-06-22 04:15:16.000 174 12506.42 49.90 55297.62 88888.00 2008-06-22 04:15:16.125 174 12506.42 49.92 55297.62 88888.00 2008-06-22 04:15:16.250 174 12506.42 49.90 55297.62 88888.00 2008-06-22 04:15:16.375 174 12506.45 49.88 55297.62 88888.00 2008-06-22 04:15:16.500 174 12506.48 49.88 55297.65 88888.00 2008-06-22 04:15:16.625 174 12506.50 49.88 55297.62 88888.00 2008-06-22 04:15:16.750 174 12506.50 49.90 55297.62 88888.00 2008-06-22 04:15:16.875 174 12506.50 49.92 55297.65 88888.00 2008-06-22 04:15:17.000 174 12506.50 49.95 55297.68 88888.00 2008-06-22 04:15:17.125 174 12506.50 49.95 55297.65 88888.00 2008-06-22 04:15:17.250 174 12506.48 49.92 55297.65 88888.00 2008-06-22 04:15:17.375 174 12506.50 49.95 55297.65 88888.00 2008-06-22 04:15:17.500 174 12506.48 49.95 55297.65 88888.00 2008-06-22 04:15:17.625 174 12506.42 49.95 55297.65 88888.00 2008-06-22 04:15:17.750 174 12506.42 49.92 55297.65 88888.00 2008-06-22 04:15:17.875 174 12506.45 49.92 55297.65 88888.00 2008-06-22 04:15:18.000 174 12506.48 49.90 55297.65 88888.00 2008-06-22 04:15:18.125 174 12506.42 49.90 55297.65 88888.00 2008-06-22 04:15:18.250 174 12506.38 49.90 55297.65 88888.00 2008-06-22 04:15:18.375 174 12506.40 49.90 55297.62 88888.00 2008-06-22 04:15:18.500 174 12506.52 49.92 55297.62 88888.00 2008-06-22 04:15:18.625 174 12506.55 49.92 55297.65 88888.00 2008-06-22 04:15:18.750 174 12506.52 49.92 55297.62 88888.00 2008-06-22 04:15:18.875 174 12506.52 49.90 55297.60 88888.00 2008-06-22 04:15:19.000 174 12506.60 49.90 55297.62 88888.00 2008-06-22 04:15:19.125 174 12506.55 49.90 55297.60 88888.00 2008-06-22 04:15:19.250 174 12506.52 49.90 55297.60 88888.00 2008-06-22 04:15:19.375 174 12506.60 49.90 55297.57 88888.00 2008-06-22 04:15:19.500 174 12506.60 49.92 55297.57 88888.00 2008-06-22 04:15:19.625 174 12506.58 49.95 55297.60 88888.00 2008-06-22 04:15:19.750 174 12506.55 49.95 55297.60 88888.00 2008-06-22 04:15:19.875 174 12506.58 49.95 55297.60 88888.00 2008-06-22 04:15:20.000 174 12506.55 49.90 55297.60 88888.00 2008-06-22 04:15:20.125 174 12506.58 49.92 55297.60 88888.00 2008-06-22 04:15:20.250 174 12506.55 49.92 55297.57 88888.00 2008-06-22 04:15:20.375 174 12506.58 49.92 55297.57 88888.00 2008-06-22 04:15:20.500 174 12506.58 49.92 55297.60 88888.00 2008-06-22 04:15:20.625 174 12506.58 49.90 55297.60 88888.00 2008-06-22 04:15:20.750 174 12506.52 49.90 55297.60 88888.00 2008-06-22 04:15:20.875 174 12506.50 49.90 55297.62 88888.00 2008-06-22 04:15:21.000 174 12506.52 49.92 55297.62 88888.00 2008-06-22 04:15:21.125 174 12506.55 49.92 55297.62 88888.00 2008-06-22 04:15:21.250 174 12506.55 49.90 55297.62 88888.00 2008-06-22 04:15:21.375 174 12506.58 49.90 55297.60 88888.00 2008-06-22 04:15:21.500 174 12506.60 49.90 55297.60 88888.00 2008-06-22 04:15:21.625 174 12506.52 49.92 55297.60 88888.00 2008-06-22 04:15:21.750 174 12506.48 49.92 55297.60 88888.00 2008-06-22 04:15:21.875 174 12506.42 49.92 55297.60 88888.00 2008-06-22 04:15:22.000 174 12506.45 49.90 55297.60 88888.00 2008-06-22 04:15:22.125 174 12506.50 49.92 55297.62 88888.00 2008-06-22 04:15:22.250 174 12506.55 49.92 55297.62 88888.00 2008-06-22 04:15:22.375 174 12506.55 49.90 55297.60 88888.00 2008-06-22 04:15:22.500 174 12506.48 49.90 55297.62 88888.00 2008-06-22 04:15:22.625 174 12506.50 49.92 55297.62 88888.00 2008-06-22 04:15:22.750 174 12506.58 49.90 55297.65 88888.00 2008-06-22 04:15:22.875 174 12506.58 49.92 55297.65 88888.00 2008-06-22 04:15:23.000 174 12506.60 49.90 55297.65 88888.00 2008-06-22 04:15:23.125 174 12506.62 49.88 55297.62 88888.00 2008-06-22 04:15:23.250 174 12506.52 49.88 55297.65 88888.00 2008-06-22 04:15:23.375 174 12506.50 49.88 55297.62 88888.00 2008-06-22 04:15:23.500 174 12506.52 49.88 55297.65 88888.00 2008-06-22 04:15:23.625 174 12506.58 49.88 55297.65 88888.00 2008-06-22 04:15:23.750 174 12506.58 49.88 55297.62 88888.00 2008-06-22 04:15:23.875 174 12506.55 49.88 55297.60 88888.00 2008-06-22 04:15:24.000 174 12506.58 49.85 55297.62 88888.00 2008-06-22 04:15:24.125 174 12506.58 49.85 55297.65 88888.00 2008-06-22 04:15:24.250 174 12506.52 49.85 55297.68 88888.00 2008-06-22 04:15:24.375 174 12506.50 49.85 55297.62 88888.00 2008-06-22 04:15:24.500 174 12506.45 49.88 55297.62 88888.00 2008-06-22 04:15:24.625 174 12506.42 49.90 55297.62 88888.00 2008-06-22 04:15:24.750 174 12506.45 49.90 55297.60 88888.00 2008-06-22 04:15:24.875 174 12506.52 49.88 55297.60 88888.00 2008-06-22 04:15:25.000 174 12506.55 49.88 55297.62 88888.00 2008-06-22 04:15:25.125 174 12506.55 49.85 55297.62 88888.00 2008-06-22 04:15:25.250 174 12506.52 49.88 55297.60 88888.00 2008-06-22 04:15:25.375 174 12506.55 49.85 55297.60 88888.00 2008-06-22 04:15:25.500 174 12506.52 49.83 55297.60 88888.00 2008-06-22 04:15:25.625 174 12506.55 49.85 55297.62 88888.00 2008-06-22 04:15:25.750 174 12506.52 49.85 55297.60 88888.00 2008-06-22 04:15:25.875 174 12506.48 49.88 55297.60 88888.00 2008-06-22 04:15:26.000 174 12506.48 49.85 55297.62 88888.00 2008-06-22 04:15:26.125 174 12506.52 49.85 55297.62 88888.00 2008-06-22 04:15:26.250 174 12506.55 49.83 55297.62 88888.00 2008-06-22 04:15:26.375 174 12506.62 49.83 55297.60 88888.00 2008-06-22 04:15:26.500 174 12506.62 49.83 55297.60 88888.00 2008-06-22 04:15:26.625 174 12506.58 49.83 55297.62 88888.00 2008-06-22 04:15:26.750 174 12506.50 49.85 55297.62 88888.00 2008-06-22 04:15:26.875 174 12506.48 49.83 55297.62 88888.00 2008-06-22 04:15:27.000 174 12506.48 49.83 55297.60 88888.00 2008-06-22 04:15:27.125 174 12506.55 49.83 55297.57 88888.00 2008-06-22 04:15:27.250 174 12506.55 49.83 55297.57 88888.00 2008-06-22 04:15:27.375 174 12506.58 49.80 55297.57 88888.00 2008-06-22 04:15:27.500 174 12506.62 49.80 55297.57 88888.00 2008-06-22 04:15:27.625 174 12506.62 49.80 55297.57 88888.00 2008-06-22 04:15:27.750 174 12506.58 49.80 55297.60 88888.00 2008-06-22 04:15:27.875 174 12506.50 49.83 55297.60 88888.00 2008-06-22 04:15:28.000 174 12506.50 49.83 55297.57 88888.00 2008-06-22 04:15:28.125 174 12506.50 49.83 55297.57 88888.00 2008-06-22 04:15:28.250 174 12506.48 49.80 55297.60 88888.00 2008-06-22 04:15:28.375 174 12506.50 49.80 55297.60 88888.00 2008-06-22 04:15:28.500 174 12506.58 49.80 55297.62 88888.00 2008-06-22 04:15:28.625 174 12506.55 49.80 55297.60 88888.00 2008-06-22 04:15:28.750 174 12506.52 49.83 55297.60 88888.00 2008-06-22 04:15:28.875 174 12506.48 49.80 55297.60 88888.00 2008-06-22 04:15:29.000 174 12506.48 49.80 55297.62 88888.00 2008-06-22 04:15:29.125 174 12506.50 49.80 55297.62 88888.00 2008-06-22 04:15:29.250 174 12506.45 49.77 55297.57 88888.00 2008-06-22 04:15:29.375 174 12506.48 49.77 55297.57 88888.00 2008-06-22 04:15:29.500 174 12506.48 49.77 55297.60 88888.00 2008-06-22 04:15:29.625 174 12506.45 49.80 55297.60 88888.00 2008-06-22 04:15:29.750 174 12506.48 49.80 55297.57 88888.00 2008-06-22 04:15:29.875 174 12506.45 49.80 55297.57 88888.00 2008-06-22 04:15:30.000 174 12506.40 49.80 55297.60 88888.00 2008-06-22 04:15:30.125 174 12506.38 49.77 55297.62 88888.00 2008-06-22 04:15:30.250 174 12506.27 49.77 55297.62 88888.00 2008-06-22 04:15:30.375 174 12506.27 49.77 55297.62 88888.00 2008-06-22 04:15:30.500 174 12506.38 49.77 55297.62 88888.00 2008-06-22 04:15:30.625 174 12506.42 49.75 55297.62 88888.00 2008-06-22 04:15:30.750 174 12506.40 49.75 55297.60 88888.00 2008-06-22 04:15:30.875 174 12506.35 49.77 55297.60 88888.00 2008-06-22 04:15:31.000 174 12506.35 49.75 55297.60 88888.00 2008-06-22 04:15:31.125 174 12506.40 49.77 55297.60 88888.00 2008-06-22 04:15:31.250 174 12506.40 49.75 55297.57 88888.00 2008-06-22 04:15:31.375 174 12506.38 49.77 55297.57 88888.00 2008-06-22 04:15:31.500 174 12506.35 49.77 55297.57 88888.00 2008-06-22 04:15:31.625 174 12506.38 49.75 55297.55 88888.00 2008-06-22 04:15:31.750 174 12506.42 49.75 55297.57 88888.00 2008-06-22 04:15:31.875 174 12506.42 49.75 55297.57 88888.00 2008-06-22 04:15:32.000 174 12506.40 49.73 55297.57 88888.00 2008-06-22 04:15:32.125 174 12506.40 49.75 55297.60 88888.00 2008-06-22 04:15:32.250 174 12506.45 49.75 55297.60 88888.00 2008-06-22 04:15:32.375 174 12506.45 49.75 55297.60 88888.00 2008-06-22 04:15:32.500 174 12506.40 49.73 55297.57 88888.00 2008-06-22 04:15:32.625 174 12506.38 49.73 55297.55 88888.00 2008-06-22 04:15:32.750 174 12506.35 49.73 55297.53 88888.00 2008-06-22 04:15:32.875 174 12506.40 49.70 55297.53 88888.00 2008-06-22 04:15:33.000 174 12506.40 49.73 55297.53 88888.00 2008-06-22 04:15:33.125 174 12506.35 49.73 55297.57 88888.00 2008-06-22 04:15:33.250 174 12506.27 49.73 55297.55 88888.00 2008-06-22 04:15:33.375 174 12506.30 49.73 55297.55 88888.00 2008-06-22 04:15:33.500 174 12506.30 49.70 55297.60 88888.00 2008-06-22 04:15:33.625 174 12506.35 49.73 55297.57 88888.00 2008-06-22 04:15:33.750 174 12506.42 49.70 55297.55 88888.00 2008-06-22 04:15:33.875 174 12506.40 49.67 55297.57 88888.00 2008-06-22 04:15:34.000 174 12506.33 49.67 55297.60 88888.00 2008-06-22 04:15:34.125 174 12506.27 49.70 55297.57 88888.00 2008-06-22 04:15:34.250 174 12506.25 49.70 55297.55 88888.00 2008-06-22 04:15:34.375 174 12506.27 49.70 55297.55 88888.00 2008-06-22 04:15:34.500 174 12506.25 49.70 55297.57 88888.00 2008-06-22 04:15:34.625 174 12506.23 49.70 55297.57 88888.00 2008-06-22 04:15:34.750 174 12506.20 49.73 55297.60 88888.00 2008-06-22 04:15:34.875 174 12506.27 49.75 55297.62 88888.00 2008-06-22 04:15:35.000 174 12506.25 49.73 55297.60 88888.00 2008-06-22 04:15:35.125 174 12506.23 49.73 55297.60 88888.00 2008-06-22 04:15:35.250 174 12506.20 49.70 55297.62 88888.00 2008-06-22 04:15:35.375 174 12506.20 49.70 55297.62 88888.00 2008-06-22 04:15:35.500 174 12506.25 49.70 55297.60 88888.00 2008-06-22 04:15:35.625 174 12506.23 49.70 55297.57 88888.00 2008-06-22 04:15:35.750 174 12506.17 49.70 55297.60 88888.00 2008-06-22 04:15:35.875 174 12506.15 49.70 55297.60 88888.00 2008-06-22 04:15:36.000 174 12506.17 49.70 55297.60 88888.00 2008-06-22 04:15:36.125 174 12506.20 49.73 55297.60 88888.00 2008-06-22 04:15:36.250 174 12506.17 49.70 55297.57 88888.00 2008-06-22 04:15:36.375 174 12506.15 49.73 55297.60 88888.00 2008-06-22 04:15:36.500 174 12506.12 49.73 55297.60 88888.00 2008-06-22 04:15:36.625 174 12506.20 49.67 55297.60 88888.00 2008-06-22 04:15:36.750 174 12506.20 49.70 55297.60 88888.00 2008-06-22 04:15:36.875 174 12506.15 49.67 55297.60 88888.00 2008-06-22 04:15:37.000 174 12506.12 49.70 55297.60 88888.00 2008-06-22 04:15:37.125 174 12506.17 49.70 55297.60 88888.00 2008-06-22 04:15:37.250 174 12506.15 49.67 55297.62 88888.00 2008-06-22 04:15:37.375 174 12506.15 49.67 55297.60 88888.00 2008-06-22 04:15:37.500 174 12506.12 49.67 55297.57 88888.00 2008-06-22 04:15:37.625 174 12506.17 49.67 55297.60 88888.00 2008-06-22 04:15:37.750 174 12506.17 49.67 55297.60 88888.00 2008-06-22 04:15:37.875 174 12506.20 49.70 55297.60 88888.00 2008-06-22 04:15:38.000 174 12506.25 49.70 55297.57 88888.00 2008-06-22 04:15:38.125 174 12506.23 49.70 55297.57 88888.00 2008-06-22 04:15:38.250 174 12506.15 49.67 55297.60 88888.00 2008-06-22 04:15:38.375 174 12506.17 49.70 55297.62 88888.00 2008-06-22 04:15:38.500 174 12506.17 49.73 55297.65 88888.00 2008-06-22 04:15:38.625 174 12506.15 49.70 55297.62 88888.00 2008-06-22 04:15:38.750 174 12506.15 49.70 55297.62 88888.00 2008-06-22 04:15:38.875 174 12506.10 49.67 55297.62 88888.00 2008-06-22 04:15:39.000 174 12506.17 49.67 55297.60 88888.00 2008-06-22 04:15:39.125 174 12506.12 49.67 55297.62 88888.00 2008-06-22 04:15:39.250 174 12506.05 49.67 55297.60 88888.00 2008-06-22 04:15:39.375 174 12506.05 49.67 55297.60 88888.00 2008-06-22 04:15:39.500 174 12506.02 49.67 55297.57 88888.00 2008-06-22 04:15:39.625 174 12506.02 49.70 55297.60 88888.00 2008-06-22 04:15:39.750 174 12505.98 49.70 55297.57 88888.00 2008-06-22 04:15:39.875 174 12505.98 49.67 55297.57 88888.00 2008-06-22 04:15:40.000 174 12506.05 49.67 55297.57 88888.00 2008-06-22 04:15:40.125 174 12506.05 49.67 55297.62 88888.00 2008-06-22 04:15:40.250 174 12506.00 49.67 55297.62 88888.00 2008-06-22 04:15:40.375 174 12506.08 49.70 55297.62 88888.00 2008-06-22 04:15:40.500 174 12506.15 49.70 55297.62 88888.00 2008-06-22 04:15:40.625 174 12506.12 49.65 55297.60 88888.00 2008-06-22 04:15:40.750 174 12506.05 49.65 55297.60 88888.00 2008-06-22 04:15:40.875 174 12506.10 49.65 55297.62 88888.00 2008-06-22 04:15:41.000 174 12506.10 49.65 55297.62 88888.00 2008-06-22 04:15:41.125 174 12506.05 49.65 55297.60 88888.00 2008-06-22 04:15:41.250 174 12506.02 49.65 55297.62 88888.00 2008-06-22 04:15:41.375 174 12506.08 49.67 55297.60 88888.00 2008-06-22 04:15:41.500 174 12506.10 49.67 55297.62 88888.00 2008-06-22 04:15:41.625 174 12506.08 49.65 55297.62 88888.00 2008-06-22 04:15:41.750 174 12506.00 49.65 55297.65 88888.00 2008-06-22 04:15:41.875 174 12506.02 49.62 55297.65 88888.00 2008-06-22 04:15:42.000 174 12506.05 49.62 55297.62 88888.00 2008-06-22 04:15:42.125 174 12506.02 49.60 55297.65 88888.00 2008-06-22 04:15:42.250 174 12505.98 49.60 55297.65 88888.00 2008-06-22 04:15:42.375 174 12505.95 49.62 55297.65 88888.00 2008-06-22 04:15:42.500 174 12505.95 49.62 55297.62 88888.00 2008-06-22 04:15:42.625 174 12505.95 49.65 55297.62 88888.00 2008-06-22 04:15:42.750 174 12505.90 49.65 55297.60 88888.00 2008-06-22 04:15:42.875 174 12505.88 49.65 55297.57 88888.00 2008-06-22 04:15:43.000 174 12505.88 49.65 55297.60 88888.00 2008-06-22 04:15:43.125 174 12505.90 49.62 55297.60 88888.00 2008-06-22 04:15:43.250 174 12505.90 49.65 55297.60 88888.00 2008-06-22 04:15:43.375 174 12506.00 49.60 55297.60 88888.00 2008-06-22 04:15:43.500 174 12505.95 49.62 55297.57 88888.00 2008-06-22 04:15:43.625 174 12505.88 49.62 55297.57 88888.00 2008-06-22 04:15:43.750 174 12505.83 49.62 55297.60 88888.00 2008-06-22 04:15:43.875 174 12505.83 49.62 55297.62 88888.00 2008-06-22 04:15:44.000 174 12505.80 49.62 55297.62 88888.00 2008-06-22 04:15:44.125 174 12505.80 49.62 55297.65 88888.00 2008-06-22 04:15:44.250 174 12505.77 49.60 55297.60 88888.00 2008-06-22 04:15:44.375 174 12505.80 49.60 55297.57 88888.00 2008-06-22 04:15:44.500 174 12505.77 49.60 55297.57 88888.00 2008-06-22 04:15:44.625 174 12505.77 49.60 55297.57 88888.00 2008-06-22 04:15:44.750 174 12505.83 49.62 55297.60 88888.00 2008-06-22 04:15:44.875 174 12505.85 49.60 55297.60 88888.00 2008-06-22 04:15:45.000 174 12505.83 49.65 55297.60 88888.00 2008-06-22 04:15:45.125 174 12505.85 49.62 55297.62 88888.00 2008-06-22 04:15:45.250 174 12505.80 49.62 55297.60 88888.00 2008-06-22 04:15:45.375 174 12505.75 49.65 55297.60 88888.00 2008-06-22 04:15:45.500 174 12505.73 49.62 55297.60 88888.00 2008-06-22 04:15:45.625 174 12505.73 49.62 55297.57 88888.00 2008-06-22 04:15:45.750 174 12505.70 49.62 55297.60 88888.00 2008-06-22 04:15:45.875 174 12505.67 49.62 55297.60 88888.00 2008-06-22 04:15:46.000 174 12505.70 49.65 55297.62 88888.00 2008-06-22 04:15:46.125 174 12505.70 49.62 55297.62 88888.00 2008-06-22 04:15:46.250 174 12505.65 49.62 55297.60 88888.00 2008-06-22 04:15:46.375 174 12505.67 49.62 55297.60 88888.00 2008-06-22 04:15:46.500 174 12505.67 49.62 55297.62 88888.00 2008-06-22 04:15:46.625 174 12505.67 49.65 55297.65 88888.00 2008-06-22 04:15:46.750 174 12505.70 49.62 55297.68 88888.00 2008-06-22 04:15:46.875 174 12505.65 49.62 55297.68 88888.00 2008-06-22 04:15:47.000 174 12505.65 49.62 55297.68 88888.00 2008-06-22 04:15:47.125 174 12505.70 49.60 55297.68 88888.00 2008-06-22 04:15:47.250 174 12505.67 49.60 55297.65 88888.00 2008-06-22 04:15:47.375 174 12505.60 49.62 55297.65 88888.00 2008-06-22 04:15:47.500 174 12505.55 49.67 55297.68 88888.00 2008-06-22 04:15:47.625 174 12505.58 49.65 55297.70 88888.00 2008-06-22 04:15:47.750 174 12505.62 49.62 55297.70 88888.00 2008-06-22 04:15:47.875 174 12505.55 49.60 55297.65 88888.00 2008-06-22 04:15:48.000 174 12505.58 49.62 55297.70 88888.00 2008-06-22 04:15:48.125 174 12505.60 49.65 55297.70 88888.00 2008-06-22 04:15:48.250 174 12505.60 49.65 55297.68 88888.00 2008-06-22 04:15:48.375 174 12505.60 49.60 55297.68 88888.00 2008-06-22 04:15:48.500 174 12505.52 49.60 55297.60 88888.00 2008-06-22 04:15:48.625 174 12505.45 49.62 55297.62 88888.00 2008-06-22 04:15:48.750 174 12505.45 49.60 55297.65 88888.00 2008-06-22 04:15:48.875 174 12505.55 49.62 55297.65 88888.00 2008-06-22 04:15:49.000 174 12505.58 49.62 55297.62 88888.00 2008-06-22 04:15:49.125 174 12505.52 49.62 55297.65 88888.00 2008-06-22 04:15:49.250 174 12505.50 49.60 55297.65 88888.00 2008-06-22 04:15:49.375 174 12505.58 49.60 55297.65 88888.00 2008-06-22 04:15:49.500 174 12505.50 49.60 55297.65 88888.00 2008-06-22 04:15:49.625 174 12505.52 49.60 55297.65 88888.00 2008-06-22 04:15:49.750 174 12505.60 49.62 55297.65 88888.00 2008-06-22 04:15:49.875 174 12505.60 49.62 55297.65 88888.00 2008-06-22 04:15:50.000 174 12505.55 49.60 55297.65 88888.00 2008-06-22 04:15:50.125 174 12505.55 49.62 55297.65 88888.00 2008-06-22 04:15:50.250 174 12505.60 49.58 55297.65 88888.00 2008-06-22 04:15:50.375 174 12505.60 49.58 55297.65 88888.00 2008-06-22 04:15:50.500 174 12505.52 49.58 55297.68 88888.00 2008-06-22 04:15:50.625 174 12505.50 49.60 55297.65 88888.00 2008-06-22 04:15:50.750 174 12505.45 49.62 55297.68 88888.00 2008-06-22 04:15:50.875 174 12505.42 49.60 55297.68 88888.00 2008-06-22 04:15:51.000 174 12505.45 49.58 55297.65 88888.00 2008-06-22 04:15:51.125 174 12505.48 49.58 55297.65 88888.00 2008-06-22 04:15:51.250 174 12505.40 49.58 55297.65 88888.00 2008-06-22 04:15:51.375 174 12505.40 49.58 55297.65 88888.00 2008-06-22 04:15:51.500 174 12505.38 49.60 55297.65 88888.00 2008-06-22 04:15:51.625 174 12505.40 49.60 55297.65 88888.00 2008-06-22 04:15:51.750 174 12505.42 49.60 55297.62 88888.00 2008-06-22 04:15:51.875 174 12505.48 49.60 55297.65 88888.00 2008-06-22 04:15:52.000 174 12505.42 49.60 55297.65 88888.00 2008-06-22 04:15:52.125 174 12505.42 49.58 55297.65 88888.00 2008-06-22 04:15:52.250 174 12505.33 49.60 55297.68 88888.00 2008-06-22 04:15:52.375 174 12505.38 49.62 55297.70 88888.00 2008-06-22 04:15:52.500 174 12505.38 49.62 55297.65 88888.00 2008-06-22 04:15:52.625 174 12505.35 49.62 55297.62 88888.00 2008-06-22 04:15:52.750 174 12505.35 49.60 55297.65 88888.00 2008-06-22 04:15:52.875 174 12505.33 49.58 55297.65 88888.00 2008-06-22 04:15:53.000 174 12505.33 49.58 55297.62 88888.00 2008-06-22 04:15:53.125 174 12505.35 49.60 55297.65 88888.00 2008-06-22 04:15:53.250 174 12505.35 49.65 55297.68 88888.00 2008-06-22 04:15:53.375 174 12505.40 49.62 55297.65 88888.00 2008-06-22 04:15:53.500 174 12505.38 49.60 55297.68 88888.00 2008-06-22 04:15:53.625 174 12505.33 49.60 55297.68 88888.00 2008-06-22 04:15:53.750 174 12505.25 49.60 55297.68 88888.00 2008-06-22 04:15:53.875 174 12505.23 49.58 55297.68 88888.00 2008-06-22 04:15:54.000 174 12505.25 49.60 55297.65 88888.00 2008-06-22 04:15:54.125 174 12505.30 49.60 55297.65 88888.00 2008-06-22 04:15:54.250 174 12505.33 49.55 55297.65 88888.00 2008-06-22 04:15:54.375 174 12505.35 49.55 55297.62 88888.00 2008-06-22 04:15:54.500 174 12505.38 49.60 55297.65 88888.00 2008-06-22 04:15:54.625 174 12505.35 49.60 55297.65 88888.00 2008-06-22 04:15:54.750 174 12505.40 49.60 55297.65 88888.00 2008-06-22 04:15:54.875 174 12505.40 49.58 55297.65 88888.00 2008-06-22 04:15:55.000 174 12505.38 49.58 55297.60 88888.00 2008-06-22 04:15:55.125 174 12505.45 49.60 55297.62 88888.00 2008-06-22 04:15:55.250 174 12505.48 49.60 55297.62 88888.00 2008-06-22 04:15:55.375 174 12505.45 49.60 55297.65 88888.00 2008-06-22 04:15:55.500 174 12505.40 49.60 55297.65 88888.00 2008-06-22 04:15:55.625 174 12505.35 49.60 55297.65 88888.00 2008-06-22 04:15:55.750 174 12505.33 49.60 55297.65 88888.00 2008-06-22 04:15:55.875 174 12505.25 49.60 55297.65 88888.00 2008-06-22 04:15:56.000 174 12505.23 49.60 55297.65 88888.00 2008-06-22 04:15:56.125 174 12505.23 49.60 55297.65 88888.00 2008-06-22 04:15:56.250 174 12505.23 49.58 55297.62 88888.00 2008-06-22 04:15:56.375 174 12505.23 49.60 55297.62 88888.00 2008-06-22 04:15:56.500 174 12505.25 49.60 55297.60 88888.00 2008-06-22 04:15:56.625 174 12505.30 49.60 55297.60 88888.00 2008-06-22 04:15:56.750 174 12505.27 49.58 55297.57 88888.00 2008-06-22 04:15:56.875 174 12505.30 49.58 55297.60 88888.00 2008-06-22 04:15:57.000 174 12505.30 49.60 55297.60 88888.00 2008-06-22 04:15:57.125 174 12505.33 49.60 55297.62 88888.00 2008-06-22 04:15:57.250 174 12505.20 49.58 55297.62 88888.00 2008-06-22 04:15:57.375 174 12505.25 49.60 55297.60 88888.00 2008-06-22 04:15:57.500 174 12505.30 49.60 55297.60 88888.00 2008-06-22 04:15:57.625 174 12505.30 49.62 55297.60 88888.00 2008-06-22 04:15:57.750 174 12505.27 49.62 55297.57 88888.00 2008-06-22 04:15:57.875 174 12505.30 49.60 55297.55 88888.00 2008-06-22 04:15:58.000 174 12505.30 49.58 55297.57 88888.00 2008-06-22 04:15:58.125 174 12505.33 49.60 55297.60 88888.00 2008-06-22 04:15:58.250 174 12505.30 49.60 55297.57 88888.00 2008-06-22 04:15:58.375 174 12505.30 49.60 55297.57 88888.00 2008-06-22 04:15:58.500 174 12505.27 49.60 55297.57 88888.00 2008-06-22 04:15:58.625 174 12505.27 49.60 55297.57 88888.00 2008-06-22 04:15:58.750 174 12505.35 49.58 55297.60 88888.00 2008-06-22 04:15:58.875 174 12505.33 49.58 55297.60 88888.00 2008-06-22 04:15:59.000 174 12505.20 49.60 55297.57 88888.00 2008-06-22 04:15:59.125 174 12505.23 49.60 55297.60 88888.00 2008-06-22 04:15:59.250 174 12505.30 49.58 55297.62 88888.00 2008-06-22 04:15:59.375 174 12505.40 49.58 55297.60 88888.00 2008-06-22 04:15:59.500 174 12505.48 49.58 55297.57 88888.00 2008-06-22 04:15:59.625 174 12505.42 49.60 55297.57 88888.00 2008-06-22 04:15:59.750 174 12505.38 49.65 55297.57 88888.00 2008-06-22 04:15:59.875 174 12505.42 49.62 55297.60 88888.00 2008-06-22 04:16:00.000 174 12505.40 49.60 55297.57 88888.00 2008-06-22 04:16:00.125 174 12505.33 49.60 55297.57 88888.00 2008-06-22 04:16:00.250 174 12505.23 49.60 55297.60 88888.00 2008-06-22 04:16:00.375 174 12505.23 49.60 55297.62 88888.00 2008-06-22 04:16:00.500 174 12505.27 49.60 55297.60 88888.00 2008-06-22 04:16:00.625 174 12505.25 49.60 55297.57 88888.00 2008-06-22 04:16:00.750 174 12505.20 49.60 55297.57 88888.00 2008-06-22 04:16:00.875 174 12505.17 49.60 55297.57 88888.00 2008-06-22 04:16:01.000 174 12505.25 49.62 55297.57 88888.00 2008-06-22 04:16:01.125 174 12505.23 49.65 55297.57 88888.00 2008-06-22 04:16:01.250 174 12505.17 49.65 55297.57 88888.00 2008-06-22 04:16:01.375 174 12505.25 49.62 55297.57 88888.00 2008-06-22 04:16:01.500 174 12505.23 49.60 55297.57 88888.00 2008-06-22 04:16:01.625 174 12505.20 49.60 55297.55 88888.00 2008-06-22 04:16:01.750 174 12505.20 49.60 55297.57 88888.00 2008-06-22 04:16:01.875 174 12505.17 49.60 55297.55 88888.00 2008-06-22 04:16:02.000 174 12505.23 49.62 55297.55 88888.00 2008-06-22 04:16:02.125 174 12505.23 49.65 55297.55 88888.00 2008-06-22 04:16:02.250 174 12505.17 49.60 55297.55 88888.00 2008-06-22 04:16:02.375 174 12505.17 49.62 55297.55 88888.00 2008-06-22 04:16:02.500 174 12505.20 49.62 55297.55 88888.00 2008-06-22 04:16:02.625 174 12505.20 49.62 55297.55 88888.00 2008-06-22 04:16:02.750 174 12505.17 49.60 55297.53 88888.00 2008-06-22 04:16:02.875 174 12505.20 49.62 55297.53 88888.00 2008-06-22 04:16:03.000 174 12505.20 49.62 55297.53 88888.00 2008-06-22 04:16:03.125 174 12505.10 49.62 55297.53 88888.00 2008-06-22 04:16:03.250 174 12505.05 49.65 55297.50 88888.00 2008-06-22 04:16:03.375 174 12505.05 49.62 55297.50 88888.00 2008-06-22 04:16:03.500 174 12505.02 49.62 55297.50 88888.00 2008-06-22 04:16:03.625 174 12505.00 49.62 55297.47 88888.00 2008-06-22 04:16:03.750 174 12505.05 49.67 55297.47 88888.00 2008-06-22 04:16:03.875 174 12505.02 49.67 55297.47 88888.00 2008-06-22 04:16:04.000 174 12505.10 49.65 55297.47 88888.00 2008-06-22 04:16:04.125 174 12505.08 49.62 55297.47 88888.00 2008-06-22 04:16:04.250 174 12505.08 49.60 55297.47 88888.00 2008-06-22 04:16:04.375 174 12505.12 49.62 55297.47 88888.00 2008-06-22 04:16:04.500 174 12505.08 49.65 55297.47 88888.00 2008-06-22 04:16:04.625 174 12505.08 49.65 55297.47 88888.00 2008-06-22 04:16:04.750 174 12505.08 49.67 55297.50 88888.00 2008-06-22 04:16:04.875 174 12505.08 49.67 55297.50 88888.00 2008-06-22 04:16:05.000 174 12505.10 49.67 55297.53 88888.00 2008-06-22 04:16:05.125 174 12505.05 49.65 55297.57 88888.00 2008-06-22 04:16:05.250 174 12505.00 49.67 55297.55 88888.00 2008-06-22 04:16:05.375 174 12505.00 49.70 55297.55 88888.00 2008-06-22 04:16:05.500 174 12505.02 49.67 55297.53 88888.00 2008-06-22 04:16:05.625 174 12505.02 49.70 55297.53 88888.00 2008-06-22 04:16:05.750 174 12505.00 49.67 55297.55 88888.00 2008-06-22 04:16:05.875 174 12504.98 49.67 55297.55 88888.00 2008-06-22 04:16:06.000 174 12504.95 49.67 55297.53 88888.00 2008-06-22 04:16:06.125 174 12504.95 49.70 55297.55 88888.00 2008-06-22 04:16:06.250 174 12504.92 49.75 55297.55 88888.00 2008-06-22 04:16:06.375 174 12504.98 49.75 55297.55 88888.00 2008-06-22 04:16:06.500 174 12505.00 49.75 55297.53 88888.00 2008-06-22 04:16:06.625 174 12504.95 49.73 55297.50 88888.00 2008-06-22 04:16:06.750 174 12504.90 49.73 55297.50 88888.00 2008-06-22 04:16:06.875 174 12504.88 49.75 55297.47 88888.00 2008-06-22 04:16:07.000 174 12505.00 49.75 55297.47 88888.00 2008-06-22 04:16:07.125 174 12505.05 49.75 55297.50 88888.00 2008-06-22 04:16:07.250 174 12504.95 49.75 55297.47 88888.00 2008-06-22 04:16:07.375 174 12504.92 49.75 55297.47 88888.00 2008-06-22 04:16:07.500 174 12504.90 49.75 55297.45 88888.00 2008-06-22 04:16:07.625 174 12504.83 49.75 55297.47 88888.00 2008-06-22 04:16:07.750 174 12504.85 49.75 55297.47 88888.00 2008-06-22 04:16:07.875 174 12504.90 49.75 55297.45 88888.00 2008-06-22 04:16:08.000 174 12504.90 49.75 55297.45 88888.00 2008-06-22 04:16:08.125 174 12504.92 49.75 55297.50 88888.00 2008-06-22 04:16:08.250 174 12504.83 49.75 55297.50 88888.00 2008-06-22 04:16:08.375 174 12504.85 49.77 55297.47 88888.00 2008-06-22 04:16:08.500 174 12504.90 49.75 55297.47 88888.00 2008-06-22 04:16:08.625 174 12504.90 49.75 55297.45 88888.00 2008-06-22 04:16:08.750 174 12504.88 49.75 55297.45 88888.00 2008-06-22 04:16:08.875 174 12504.90 49.77 55297.45 88888.00 2008-06-22 04:16:09.000 174 12504.90 49.77 55297.43 88888.00 2008-06-22 04:16:09.125 174 12504.88 49.80 55297.43 88888.00 2008-06-22 04:16:09.250 174 12504.88 49.80 55297.47 88888.00 2008-06-22 04:16:09.375 174 12504.98 49.80 55297.50 88888.00 2008-06-22 04:16:09.500 174 12504.95 49.80 55297.50 88888.00 2008-06-22 04:16:09.625 174 12504.90 49.80 55297.47 88888.00 2008-06-22 04:16:09.750 174 12504.88 49.80 55297.45 88888.00 2008-06-22 04:16:09.875 174 12504.88 49.83 55297.45 88888.00 2008-06-22 04:16:10.000 174 12504.95 49.85 55297.47 88888.00 2008-06-22 04:16:10.125 174 12504.98 49.83 55297.50 88888.00 2008-06-22 04:16:10.250 174 12504.85 49.80 55297.53 88888.00 2008-06-22 04:16:10.375 174 12504.80 49.80 55297.50 88888.00 2008-06-22 04:16:10.500 174 12504.83 49.80 55297.47 88888.00 2008-06-22 04:16:10.625 174 12504.95 49.80 55297.47 88888.00 2008-06-22 04:16:10.750 174 12504.95 49.80 55297.47 88888.00 2008-06-22 04:16:10.875 174 12504.88 49.83 55297.47 88888.00 2008-06-22 04:16:11.000 174 12504.83 49.80 55297.45 88888.00 2008-06-22 04:16:11.125 174 12504.83 49.83 55297.47 88888.00 2008-06-22 04:16:11.250 174 12504.77 49.83 55297.47 88888.00 2008-06-22 04:16:11.375 174 12504.77 49.88 55297.50 88888.00 2008-06-22 04:16:11.500 174 12504.80 49.85 55297.47 88888.00 2008-06-22 04:16:11.625 174 12504.80 49.85 55297.47 88888.00 2008-06-22 04:16:11.750 174 12504.75 49.85 55297.50 88888.00 2008-06-22 04:16:11.875 174 12504.75 49.83 55297.47 88888.00 2008-06-22 04:16:12.000 174 12504.77 49.83 55297.47 88888.00 2008-06-22 04:16:12.125 174 12504.80 49.85 55297.50 88888.00 2008-06-22 04:16:12.250 174 12504.77 49.85 55297.47 88888.00 2008-06-22 04:16:12.375 174 12504.80 49.85 55297.47 88888.00 2008-06-22 04:16:12.500 174 12504.75 49.88 55297.50 88888.00 2008-06-22 04:16:12.625 174 12504.77 49.85 55297.47 88888.00 2008-06-22 04:16:12.750 174 12504.77 49.85 55297.45 88888.00 2008-06-22 04:16:12.875 174 12504.77 49.85 55297.45 88888.00 2008-06-22 04:16:13.000 174 12504.80 49.85 55297.43 88888.00 2008-06-22 04:16:13.125 174 12504.83 49.88 55297.45 88888.00 2008-06-22 04:16:13.250 174 12504.80 49.88 55297.47 88888.00 2008-06-22 04:16:13.375 174 12504.77 49.88 55297.47 88888.00 2008-06-22 04:16:13.500 174 12504.73 49.90 55297.43 88888.00 2008-06-22 04:16:13.625 174 12504.75 49.92 55297.45 88888.00 2008-06-22 04:16:13.750 174 12504.77 49.92 55297.45 88888.00 2008-06-22 04:16:13.875 174 12504.77 49.92 55297.43 88888.00 2008-06-22 04:16:14.000 174 12504.75 49.92 55297.45 88888.00 2008-06-22 04:16:14.125 174 12504.75 49.92 55297.47 88888.00 2008-06-22 04:16:14.250 174 12504.67 49.92 55297.47 88888.00 2008-06-22 04:16:14.375 174 12504.67 49.92 55297.47 88888.00 2008-06-22 04:16:14.500 174 12504.70 49.90 55297.45 88888.00 2008-06-22 04:16:14.625 174 12504.70 49.92 55297.47 88888.00 2008-06-22 04:16:14.750 174 12504.75 49.92 55297.47 88888.00 2008-06-22 04:16:14.875 174 12504.70 49.90 55297.43 88888.00 2008-06-22 04:16:15.000 174 12504.67 49.90 55297.38 88888.00 2008-06-22 04:16:15.125 174 12504.73 49.92 55297.40 88888.00 2008-06-22 04:16:15.250 174 12504.70 49.92 55297.40 88888.00 2008-06-22 04:16:15.375 174 12504.73 49.92 55297.35 88888.00 2008-06-22 04:16:15.500 174 12504.73 49.92 55297.38 88888.00 2008-06-22 04:16:15.625 174 12504.67 49.90 55297.43 88888.00 2008-06-22 04:16:15.750 174 12504.65 49.92 55297.43 88888.00 2008-06-22 04:16:15.875 174 12504.58 49.95 55297.40 88888.00 2008-06-22 04:16:16.000 174 12504.58 49.92 55297.38 88888.00 2008-06-22 04:16:16.125 174 12504.58 49.95 55297.38 88888.00 2008-06-22 04:16:16.250 174 12504.62 49.92 55297.40 88888.00 2008-06-22 04:16:16.375 174 12504.67 49.95 55297.43 88888.00 2008-06-22 04:16:16.500 174 12504.60 49.95 55297.43 88888.00 2008-06-22 04:16:16.625 174 12504.60 49.95 55297.45 88888.00 2008-06-22 04:16:16.750 174 12504.60 49.98 55297.45 88888.00 2008-06-22 04:16:16.875 174 12504.62 49.98 55297.47 88888.00 2008-06-22 04:16:17.000 174 12504.65 49.98 55297.45 88888.00 2008-06-22 04:16:17.125 174 12504.67 49.95 55297.47 88888.00 2008-06-22 04:16:17.250 174 12504.62 49.92 55297.47 88888.00 2008-06-22 04:16:17.375 174 12504.62 49.92 55297.47 88888.00 2008-06-22 04:16:17.500 174 12504.60 49.92 55297.45 88888.00 2008-06-22 04:16:17.625 174 12504.60 49.92 55297.50 88888.00 2008-06-22 04:16:17.750 174 12504.55 49.95 55297.50 88888.00 2008-06-22 04:16:17.875 174 12504.55 49.92 55297.50 88888.00 2008-06-22 04:16:18.000 174 12504.58 49.92 55297.47 88888.00 2008-06-22 04:16:18.125 174 12504.52 49.98 55297.50 88888.00 2008-06-22 04:16:18.250 174 12504.45 49.95 55297.47 88888.00 2008-06-22 04:16:18.375 174 12504.55 49.95 55297.45 88888.00 2008-06-22 04:16:18.500 174 12504.60 49.95 55297.43 88888.00 2008-06-22 04:16:18.625 174 12504.60 49.98 55297.43 88888.00 2008-06-22 04:16:18.750 174 12504.55 49.98 55297.45 88888.00 2008-06-22 04:16:18.875 174 12504.55 49.98 55297.47 88888.00 2008-06-22 04:16:19.000 174 12504.58 49.98 55297.47 88888.00 2008-06-22 04:16:19.125 174 12504.55 50.00 55297.45 88888.00 2008-06-22 04:16:19.250 174 12504.50 50.02 55297.45 88888.00 2008-06-22 04:16:19.375 174 12504.52 50.02 55297.45 88888.00 2008-06-22 04:16:19.500 174 12504.50 50.02 55297.45 88888.00 2008-06-22 04:16:19.625 174 12504.50 50.00 55297.45 88888.00 2008-06-22 04:16:19.750 174 12504.52 50.00 55297.43 88888.00 2008-06-22 04:16:19.875 174 12504.48 50.00 55297.43 88888.00 2008-06-22 04:16:20.000 174 12504.45 50.00 55297.40 88888.00 2008-06-22 04:16:20.125 174 12504.48 50.00 55297.40 88888.00 2008-06-22 04:16:20.250 174 12504.45 50.00 55297.43 88888.00 2008-06-22 04:16:20.375 174 12504.45 50.02 55297.40 88888.00 2008-06-22 04:16:20.500 174 12504.48 50.00 55297.40 88888.00 2008-06-22 04:16:20.625 174 12504.48 50.00 55297.40 88888.00 2008-06-22 04:16:20.750 174 12504.38 50.00 55297.43 88888.00 2008-06-22 04:16:20.875 174 12504.40 50.00 55297.45 88888.00 2008-06-22 04:16:21.000 174 12504.48 49.98 55297.43 88888.00 2008-06-22 04:16:21.125 174 12504.50 49.98 55297.45 88888.00 2008-06-22 04:16:21.250 174 12504.40 50.00 55297.43 88888.00 2008-06-22 04:16:21.375 174 12504.48 50.00 55297.45 88888.00 2008-06-22 04:16:21.500 174 12504.48 49.98 55297.45 88888.00 2008-06-22 04:16:21.625 174 12504.48 49.98 55297.43 88888.00 2008-06-22 04:16:21.750 174 12504.45 50.00 55297.40 88888.00 2008-06-22 04:16:21.875 174 12504.40 50.02 55297.40 88888.00 2008-06-22 04:16:22.000 174 12504.38 49.98 55297.40 88888.00 2008-06-22 04:16:22.125 174 12504.40 49.98 55297.40 88888.00 2008-06-22 04:16:22.250 174 12504.40 49.98 55297.40 88888.00 2008-06-22 04:16:22.375 174 12504.40 49.95 55297.40 88888.00 2008-06-22 04:16:22.500 174 12504.42 49.95 55297.40 88888.00 2008-06-22 04:16:22.625 174 12504.42 49.98 55297.40 88888.00 2008-06-22 04:16:22.750 174 12504.45 49.98 55297.43 88888.00 2008-06-22 04:16:22.875 174 12504.45 50.00 55297.45 88888.00 2008-06-22 04:16:23.000 174 12504.42 49.95 55297.47 88888.00 2008-06-22 04:16:23.125 174 12504.42 49.95 55297.50 88888.00 2008-06-22 04:16:23.250 174 12504.40 49.95 55297.47 88888.00 2008-06-22 04:16:23.375 174 12504.35 49.95 55297.43 88888.00 2008-06-22 04:16:23.500 174 12504.30 49.95 55297.43 88888.00 2008-06-22 04:16:23.625 174 12504.25 49.98 55297.43 88888.00 2008-06-22 04:16:23.750 174 12504.25 49.98 55297.45 88888.00 2008-06-22 04:16:23.875 174 12504.23 50.00 55297.47 88888.00 2008-06-22 04:16:24.000 174 12504.25 49.98 55297.45 88888.00 2008-06-22 04:16:24.125 174 12504.20 49.98 55297.45 88888.00 2008-06-22 04:16:24.250 174 12504.17 49.98 55297.43 88888.00 2008-06-22 04:16:24.375 174 12504.17 50.00 55297.43 88888.00 2008-06-22 04:16:24.500 174 12504.15 50.00 55297.43 88888.00 2008-06-22 04:16:24.625 174 12504.17 50.02 55297.40 88888.00 2008-06-22 04:16:24.750 174 12504.23 49.98 55297.40 88888.00 2008-06-22 04:16:24.875 174 12504.20 49.95 55297.43 88888.00 2008-06-22 04:16:25.000 174 12504.20 49.98 55297.45 88888.00 2008-06-22 04:16:25.125 174 12504.17 50.00 55297.47 88888.00 2008-06-22 04:16:25.250 174 12504.17 50.00 55297.45 88888.00 2008-06-22 04:16:25.375 174 12504.27 50.00 55297.43 88888.00 2008-06-22 04:16:25.500 174 12504.27 49.98 55297.43 88888.00 2008-06-22 04:16:25.625 174 12504.27 49.98 55297.43 88888.00 2008-06-22 04:16:25.750 174 12504.25 50.02 55297.45 88888.00 2008-06-22 04:16:25.875 174 12504.17 50.00 55297.47 88888.00 2008-06-22 04:16:26.000 174 12504.15 49.95 55297.50 88888.00 2008-06-22 04:16:26.125 174 12504.20 49.95 55297.47 88888.00 2008-06-22 04:16:26.250 174 12504.15 49.95 55297.45 88888.00 2008-06-22 04:16:26.375 174 12504.12 49.95 55297.45 88888.00 2008-06-22 04:16:26.500 174 12504.08 49.98 55297.47 88888.00 2008-06-22 04:16:26.625 174 12504.10 50.00 55297.43 88888.00 2008-06-22 04:16:26.750 174 12504.10 50.00 55297.43 88888.00 2008-06-22 04:16:26.875 174 12504.05 50.00 55297.43 88888.00 2008-06-22 04:16:27.000 174 12504.00 50.00 55297.43 88888.00 2008-06-22 04:16:27.125 174 12504.02 50.00 55297.45 88888.00 2008-06-22 04:16:27.250 174 12504.00 49.95 55297.43 88888.00 2008-06-22 04:16:27.375 174 12503.98 49.95 55297.45 88888.00 2008-06-22 04:16:27.500 174 12504.02 49.98 55297.47 88888.00 2008-06-22 04:16:27.625 174 12504.05 49.98 55297.47 88888.00 2008-06-22 04:16:27.750 174 12504.08 50.00 55297.45 88888.00 2008-06-22 04:16:27.875 174 12504.12 49.98 55297.45 88888.00 2008-06-22 04:16:28.000 174 12504.12 50.00 55297.43 88888.00 2008-06-22 04:16:28.125 174 12504.10 50.00 55297.43 88888.00 2008-06-22 04:16:28.250 174 12504.08 49.98 55297.43 88888.00 2008-06-22 04:16:28.375 174 12504.10 49.95 55297.45 88888.00 2008-06-22 04:16:28.500 174 12504.02 49.95 55297.45 88888.00 2008-06-22 04:16:28.625 174 12504.02 49.98 55297.45 88888.00 2008-06-22 04:16:28.750 174 12504.08 49.98 55297.45 88888.00 2008-06-22 04:16:28.875 174 12504.02 49.98 55297.43 88888.00 2008-06-22 04:16:29.000 174 12503.98 49.98 55297.43 88888.00 2008-06-22 04:16:29.125 174 12504.00 49.98 55297.43 88888.00 2008-06-22 04:16:29.250 174 12503.98 49.98 55297.43 88888.00 2008-06-22 04:16:29.375 174 12504.00 49.98 55297.43 88888.00 2008-06-22 04:16:29.500 174 12503.92 49.98 55297.43 88888.00 2008-06-22 04:16:29.625 174 12503.92 49.98 55297.43 88888.00 2008-06-22 04:16:29.750 174 12503.92 49.98 55297.45 88888.00 2008-06-22 04:16:29.875 174 12503.92 49.98 55297.45 88888.00 2008-06-22 04:16:30.000 174 12503.88 49.98 55297.43 88888.00 2008-06-22 04:16:30.125 174 12503.88 49.98 55297.40 88888.00 2008-06-22 04:16:30.250 174 12503.92 49.95 55297.45 88888.00 2008-06-22 04:16:30.375 174 12503.95 49.98 55297.45 88888.00 2008-06-22 04:16:30.500 174 12503.92 49.95 55297.43 88888.00 2008-06-22 04:16:30.625 174 12503.88 49.95 55297.43 88888.00 2008-06-22 04:16:30.750 174 12503.92 49.98 55297.43 88888.00 2008-06-22 04:16:30.875 174 12504.00 49.95 55297.43 88888.00 2008-06-22 04:16:31.000 174 12503.98 49.95 55297.40 88888.00 2008-06-22 04:16:31.125 174 12503.98 49.98 55297.43 88888.00 2008-06-22 04:16:31.250 174 12503.92 49.98 55297.43 88888.00 2008-06-22 04:16:31.375 174 12503.92 49.98 55297.43 88888.00 2008-06-22 04:16:31.500 174 12503.90 49.95 55297.45 88888.00 2008-06-22 04:16:31.625 174 12503.90 49.98 55297.43 88888.00 2008-06-22 04:16:31.750 174 12503.95 50.00 55297.43 88888.00 2008-06-22 04:16:31.875 174 12503.88 49.98 55297.43 88888.00 2008-06-22 04:16:32.000 174 12503.83 49.98 55297.45 88888.00 2008-06-22 04:16:32.125 174 12503.80 49.98 55297.43 88888.00 2008-06-22 04:16:32.250 174 12503.83 49.98 55297.45 88888.00 2008-06-22 04:16:32.375 174 12503.88 49.98 55297.43 88888.00 2008-06-22 04:16:32.500 174 12503.85 49.95 55297.45 88888.00 2008-06-22 04:16:32.625 174 12503.80 49.95 55297.45 88888.00 2008-06-22 04:16:32.750 174 12503.88 49.95 55297.45 88888.00 2008-06-22 04:16:32.875 174 12503.85 49.98 55297.47 88888.00 2008-06-22 04:16:33.000 174 12503.85 49.98 55297.45 88888.00 2008-06-22 04:16:33.125 174 12503.85 49.98 55297.47 88888.00 2008-06-22 04:16:33.250 174 12503.75 49.98 55297.47 88888.00 2008-06-22 04:16:33.375 174 12503.70 50.00 55297.47 88888.00 2008-06-22 04:16:33.500 174 12503.70 49.98 55297.45 88888.00 2008-06-22 04:16:33.625 174 12503.73 49.95 55297.40 88888.00 2008-06-22 04:16:33.750 174 12503.75 49.98 55297.40 88888.00 2008-06-22 04:16:33.875 174 12503.73 49.95 55297.40 88888.00 2008-06-22 04:16:34.000 174 12503.80 49.95 55297.38 88888.00 2008-06-22 04:16:34.125 174 12503.88 49.95 55297.40 88888.00 2008-06-22 04:16:34.250 174 12503.83 49.95 55297.40 88888.00 2008-06-22 04:16:34.375 174 12503.83 49.98 55297.43 88888.00 2008-06-22 04:16:34.500 174 12503.83 49.98 55297.43 88888.00 2008-06-22 04:16:34.625 174 12503.88 49.98 55297.43 88888.00 2008-06-22 04:16:34.750 174 12503.85 50.00 55297.43 88888.00 2008-06-22 04:16:34.875 174 12503.77 49.95 55297.45 88888.00 2008-06-22 04:16:35.000 174 12503.77 49.95 55297.45 88888.00 2008-06-22 04:16:35.125 174 12503.77 49.95 55297.45 88888.00 2008-06-22 04:16:35.250 174 12503.73 49.95 55297.43 88888.00 2008-06-22 04:16:35.375 174 12503.73 49.95 55297.43 88888.00 2008-06-22 04:16:35.500 174 12503.70 49.95 55297.45 88888.00 2008-06-22 04:16:35.625 174 12503.73 49.98 55297.45 88888.00 2008-06-22 04:16:35.750 174 12503.73 49.95 55297.43 88888.00 2008-06-22 04:16:35.875 174 12503.85 49.95 55297.43 88888.00 2008-06-22 04:16:36.000 174 12503.90 49.92 55297.43 88888.00 2008-06-22 04:16:36.125 174 12503.90 49.95 55297.45 88888.00 2008-06-22 04:16:36.250 174 12503.83 49.95 55297.45 88888.00 2008-06-22 04:16:36.375 174 12503.80 49.92 55297.40 88888.00 2008-06-22 04:16:36.500 174 12503.77 49.92 55297.40 88888.00 2008-06-22 04:16:36.625 174 12503.77 49.92 55297.40 88888.00 2008-06-22 04:16:36.750 174 12503.77 49.95 55297.40 88888.00 2008-06-22 04:16:36.875 174 12503.75 49.92 55297.40 88888.00 2008-06-22 04:16:37.000 174 12503.70 49.92 55297.40 88888.00 2008-06-22 04:16:37.125 174 12503.67 49.95 55297.40 88888.00 2008-06-22 04:16:37.250 174 12503.70 49.95 55297.38 88888.00 2008-06-22 04:16:37.375 174 12503.70 49.98 55297.38 88888.00 2008-06-22 04:16:37.500 174 12503.67 49.98 55297.38 88888.00 2008-06-22 04:16:37.625 174 12503.70 49.92 55297.38 88888.00 2008-06-22 04:16:37.750 174 12503.73 49.95 55297.35 88888.00 2008-06-22 04:16:37.875 174 12503.75 49.95 55297.38 88888.00 2008-06-22 04:16:38.000 174 12503.75 49.95 55297.35 88888.00 2008-06-22 04:16:38.125 174 12503.73 49.90 55297.35 88888.00 2008-06-22 04:16:38.250 174 12503.73 49.90 55297.35 88888.00 2008-06-22 04:16:38.375 174 12503.83 49.92 55297.32 88888.00 2008-06-22 04:16:38.500 174 12503.77 49.92 55297.35 88888.00 2008-06-22 04:16:38.625 174 12503.75 49.95 55297.38 88888.00 2008-06-22 04:16:38.750 174 12503.75 49.95 55297.40 88888.00 2008-06-22 04:16:38.875 174 12503.77 49.92 55297.38 88888.00 2008-06-22 04:16:39.000 174 12503.85 49.92 55297.35 88888.00 2008-06-22 04:16:39.125 174 12503.85 49.95 55297.35 88888.00 2008-06-22 04:16:39.250 174 12503.77 49.92 55297.38 88888.00 2008-06-22 04:16:39.375 174 12503.80 49.92 55297.38 88888.00 2008-06-22 04:16:39.500 174 12503.75 49.92 55297.38 88888.00 2008-06-22 04:16:39.625 174 12503.70 49.90 55297.32 88888.00 2008-06-22 04:16:39.750 174 12503.62 49.92 55297.35 88888.00 2008-06-22 04:16:39.875 174 12503.65 49.95 55297.35 88888.00 2008-06-22 04:16:40.000 174 12503.67 49.92 55297.35 88888.00 2008-06-22 04:16:40.125 174 12503.65 49.95 55297.35 88888.00 2008-06-22 04:16:40.250 174 12503.65 49.92 55297.35 88888.00 2008-06-22 04:16:40.375 174 12503.67 49.92 55297.35 88888.00 2008-06-22 04:16:40.500 174 12503.65 49.92 55297.38 88888.00 2008-06-22 04:16:40.625 174 12503.65 49.92 55297.40 88888.00 2008-06-22 04:16:40.750 174 12503.70 49.95 55297.38 88888.00 2008-06-22 04:16:40.875 174 12503.70 49.95 55297.40 88888.00 2008-06-22 04:16:41.000 174 12503.62 49.98 55297.40 88888.00 2008-06-22 04:16:41.125 174 12503.62 49.95 55297.40 88888.00 2008-06-22 04:16:41.250 174 12503.67 49.98 55297.38 88888.00 2008-06-22 04:16:41.375 174 12503.67 49.98 55297.38 88888.00 2008-06-22 04:16:41.500 174 12503.62 49.95 55297.38 88888.00 2008-06-22 04:16:41.625 174 12503.58 49.92 55297.35 88888.00 2008-06-22 04:16:41.750 174 12503.62 49.95 55297.38 88888.00 2008-06-22 04:16:41.875 174 12503.70 49.92 55297.38 88888.00 2008-06-22 04:16:42.000 174 12503.73 49.95 55297.35 88888.00 2008-06-22 04:16:42.125 174 12503.70 49.95 55297.38 88888.00 2008-06-22 04:16:42.250 174 12503.67 49.92 55297.35 88888.00 2008-06-22 04:16:42.375 174 12503.65 49.95 55297.35 88888.00 2008-06-22 04:16:42.500 174 12503.62 49.98 55297.35 88888.00 2008-06-22 04:16:42.625 174 12503.65 49.98 55297.35 88888.00 2008-06-22 04:16:42.750 174 12503.65 49.98 55297.32 88888.00 2008-06-22 04:16:42.875 174 12503.70 49.95 55297.30 88888.00 2008-06-22 04:16:43.000 174 12503.70 49.92 55297.30 88888.00 2008-06-22 04:16:43.125 174 12503.67 49.92 55297.30 88888.00 2008-06-22 04:16:43.250 174 12503.65 49.92 55297.30 88888.00 2008-06-22 04:16:43.375 174 12503.67 49.95 55297.28 88888.00 2008-06-22 04:16:43.500 174 12503.70 49.95 55297.30 88888.00 2008-06-22 04:16:43.625 174 12503.75 49.92 55297.30 88888.00 2008-06-22 04:16:43.750 174 12503.75 49.92 55297.30 88888.00 2008-06-22 04:16:43.875 174 12503.73 49.92 55297.32 88888.00 2008-06-22 04:16:44.000 174 12503.73 49.92 55297.32 88888.00 2008-06-22 04:16:44.125 174 12503.70 49.95 55297.32 88888.00 2008-06-22 04:16:44.250 174 12503.60 49.98 55297.32 88888.00 2008-06-22 04:16:44.375 174 12503.65 49.98 55297.35 88888.00 2008-06-22 04:16:44.500 174 12503.62 49.98 55297.35 88888.00 2008-06-22 04:16:44.625 174 12503.62 49.98 55297.38 88888.00 2008-06-22 04:16:44.750 174 12503.58 50.00 55297.35 88888.00 2008-06-22 04:16:44.875 174 12503.62 49.98 55297.35 88888.00 2008-06-22 04:16:45.000 174 12503.67 49.95 55297.32 88888.00 2008-06-22 04:16:45.125 174 12503.65 49.95 55297.32 88888.00 2008-06-22 04:16:45.250 174 12503.58 49.92 55297.32 88888.00 2008-06-22 04:16:45.375 174 12503.62 49.92 55297.30 88888.00 2008-06-22 04:16:45.500 174 12503.67 49.95 55297.32 88888.00 2008-06-22 04:16:45.625 174 12503.70 49.98 55297.32 88888.00 2008-06-22 04:16:45.750 174 12503.73 49.95 55297.32 88888.00 2008-06-22 04:16:45.875 174 12503.77 49.95 55297.32 88888.00 2008-06-22 04:16:46.000 174 12503.73 49.92 55297.30 88888.00 2008-06-22 04:16:46.125 174 12503.65 49.98 55297.32 88888.00 2008-06-22 04:16:46.250 174 12503.62 49.98 55297.32 88888.00 2008-06-22 04:16:46.375 174 12503.67 50.00 55297.32 88888.00 2008-06-22 04:16:46.500 174 12503.67 50.00 55297.32 88888.00 2008-06-22 04:16:46.625 174 12503.67 49.98 55297.32 88888.00 2008-06-22 04:16:46.750 174 12503.67 49.95 55297.32 88888.00 2008-06-22 04:16:46.875 174 12503.67 49.95 55297.35 88888.00 2008-06-22 04:16:47.000 174 12503.67 49.95 55297.35 88888.00 2008-06-22 04:16:47.125 174 12503.75 49.98 55297.35 88888.00 2008-06-22 04:16:47.250 174 12503.73 49.95 55297.35 88888.00 2008-06-22 04:16:47.375 174 12503.73 49.95 55297.35 88888.00 2008-06-22 04:16:47.500 174 12503.67 49.98 55297.35 88888.00 2008-06-22 04:16:47.625 174 12503.70 49.95 55297.38 88888.00 2008-06-22 04:16:47.750 174 12503.67 49.98 55297.35 88888.00 2008-06-22 04:16:47.875 174 12503.65 49.98 55297.32 88888.00 2008-06-22 04:16:48.000 174 12503.67 49.98 55297.32 88888.00 2008-06-22 04:16:48.125 174 12503.67 49.98 55297.32 88888.00 2008-06-22 04:16:48.250 174 12503.65 49.98 55297.30 88888.00 2008-06-22 04:16:48.375 174 12503.62 49.98 55297.30 88888.00 2008-06-22 04:16:48.500 174 12503.67 49.98 55297.32 88888.00 2008-06-22 04:16:48.625 174 12503.73 49.98 55297.32 88888.00 2008-06-22 04:16:48.750 174 12503.67 49.98 55297.35 88888.00 2008-06-22 04:16:48.875 174 12503.62 49.98 55297.30 88888.00 2008-06-22 04:16:49.000 174 12503.58 49.98 55297.28 88888.00 2008-06-22 04:16:49.125 174 12503.65 50.00 55297.28 88888.00 2008-06-22 04:16:49.250 174 12503.70 49.98 55297.28 88888.00 2008-06-22 04:16:49.375 174 12503.75 49.98 55297.28 88888.00 2008-06-22 04:16:49.500 174 12503.75 49.98 55297.28 88888.00 2008-06-22 04:16:49.625 174 12503.70 49.98 55297.28 88888.00 2008-06-22 04:16:49.750 174 12503.65 49.98 55297.28 88888.00 2008-06-22 04:16:49.875 174 12503.67 50.00 55297.28 88888.00 2008-06-22 04:16:50.000 174 12503.67 50.00 55297.28 88888.00 2008-06-22 04:16:50.125 174 12503.73 49.98 55297.25 88888.00 2008-06-22 04:16:50.250 174 12503.75 49.98 55297.22 88888.00 2008-06-22 04:16:50.375 174 12503.75 50.00 55297.22 88888.00 2008-06-22 04:16:50.500 174 12503.75 49.98 55297.25 88888.00 2008-06-22 04:16:50.625 174 12503.70 49.98 55297.25 88888.00 2008-06-22 04:16:50.750 174 12503.67 50.00 55297.22 88888.00 2008-06-22 04:16:50.875 174 12503.67 50.02 55297.25 88888.00 2008-06-22 04:16:51.000 174 12503.65 50.05 55297.25 88888.00 2008-06-22 04:16:51.125 174 12503.65 50.00 55297.25 88888.00 2008-06-22 04:16:51.250 174 12503.65 50.00 55297.22 88888.00 2008-06-22 04:16:51.375 174 12503.65 50.05 55297.20 88888.00 2008-06-22 04:16:51.500 174 12503.65 50.02 55297.20 88888.00 2008-06-22 04:16:51.625 174 12503.67 50.02 55297.22 88888.00 2008-06-22 04:16:51.750 174 12503.73 50.02 55297.22 88888.00 2008-06-22 04:16:51.875 174 12503.65 50.02 55297.22 88888.00 2008-06-22 04:16:52.000 174 12503.67 50.05 55297.20 88888.00 2008-06-22 04:16:52.125 174 12503.65 50.05 55297.18 88888.00 2008-06-22 04:16:52.250 174 12503.62 50.05 55297.18 88888.00 2008-06-22 04:16:52.375 174 12503.73 50.05 55297.20 88888.00 2008-06-22 04:16:52.500 174 12503.73 50.02 55297.25 88888.00 2008-06-22 04:16:52.625 174 12503.70 50.05 55297.25 88888.00 2008-06-22 04:16:52.750 174 12503.70 50.02 55297.25 88888.00 2008-06-22 04:16:52.875 174 12503.70 50.05 55297.22 88888.00 2008-06-22 04:16:53.000 174 12503.75 50.05 55297.22 88888.00 2008-06-22 04:16:53.125 174 12503.73 50.05 55297.25 88888.00 2008-06-22 04:16:53.250 174 12503.67 50.02 55297.30 88888.00 2008-06-22 04:16:53.375 174 12503.70 50.02 55297.30 88888.00 2008-06-22 04:16:53.500 174 12503.75 50.02 55297.32 88888.00 2008-06-22 04:16:53.625 174 12503.75 50.02 55297.30 88888.00 2008-06-22 04:16:53.750 174 12503.75 50.05 55297.30 88888.00 2008-06-22 04:16:53.875 174 12503.77 50.05 55297.30 88888.00 2008-06-22 04:16:54.000 174 12503.77 50.05 55297.28 88888.00 2008-06-22 04:16:54.125 174 12503.77 50.05 55297.28 88888.00 2008-06-22 04:16:54.250 174 12503.77 50.08 55297.28 88888.00 2008-06-22 04:16:54.375 174 12503.77 50.05 55297.30 88888.00 2008-06-22 04:16:54.500 174 12503.70 50.05 55297.28 88888.00 2008-06-22 04:16:54.625 174 12503.70 50.08 55297.28 88888.00 2008-06-22 04:16:54.750 174 12503.77 50.05 55297.25 88888.00 2008-06-22 04:16:54.875 174 12503.67 50.08 55297.25 88888.00 2008-06-22 04:16:55.000 174 12503.67 50.08 55297.25 88888.00 2008-06-22 04:16:55.125 174 12503.70 50.08 55297.28 88888.00 2008-06-22 04:16:55.250 174 12503.67 50.05 55297.25 88888.00 2008-06-22 04:16:55.375 174 12503.70 50.05 55297.25 88888.00 2008-06-22 04:16:55.500 174 12503.67 50.08 55297.28 88888.00 2008-06-22 04:16:55.625 174 12503.75 50.10 55297.25 88888.00 2008-06-22 04:16:55.750 174 12503.75 50.12 55297.28 88888.00 2008-06-22 04:16:55.875 174 12503.83 50.17 55297.28 88888.00 2008-06-22 04:16:56.000 174 12503.90 50.20 55297.30 88888.00 2008-06-22 04:16:56.125 174 12503.80 50.17 55297.30 88888.00 2008-06-22 04:16:56.250 174 12503.73 50.15 55297.30 88888.00 2008-06-22 04:16:56.375 174 12503.80 50.12 55297.30 88888.00 2008-06-22 04:16:56.500 174 12503.83 50.12 55297.28 88888.00 2008-06-22 04:16:56.625 174 12503.83 50.15 55297.28 88888.00 2008-06-22 04:16:56.750 174 12503.83 50.17 55297.28 88888.00 2008-06-22 04:16:56.875 174 12503.73 50.17 55297.28 88888.00 2008-06-22 04:16:57.000 174 12503.70 50.15 55297.22 88888.00 2008-06-22 04:16:57.125 174 12503.73 50.12 55297.20 88888.00 2008-06-22 04:16:57.250 174 12503.80 50.12 55297.20 88888.00 2008-06-22 04:16:57.375 174 12503.83 50.17 55297.22 88888.00 2008-06-22 04:16:57.500 174 12503.77 50.17 55297.22 88888.00 2008-06-22 04:16:57.625 174 12503.73 50.15 55297.20 88888.00 2008-06-22 04:16:57.750 174 12503.73 50.15 55297.18 88888.00 2008-06-22 04:16:57.875 174 12503.75 50.12 55297.18 88888.00 2008-06-22 04:16:58.000 174 12503.75 50.15 55297.18 88888.00 2008-06-22 04:16:58.125 174 12503.73 50.12 55297.20 88888.00 2008-06-22 04:16:58.250 174 12503.67 50.15 55297.20 88888.00 2008-06-22 04:16:58.375 174 12503.65 50.15 55297.22 88888.00 2008-06-22 04:16:58.500 174 12503.60 50.17 55297.22 88888.00 2008-06-22 04:16:58.625 174 12503.62 50.17 55297.22 88888.00 2008-06-22 04:16:58.750 174 12503.67 50.15 55297.25 88888.00 2008-06-22 04:16:58.875 174 12503.70 50.15 55297.25 88888.00 2008-06-22 04:16:59.000 174 12503.77 50.15 55297.22 88888.00 2008-06-22 04:16:59.125 174 12503.73 50.17 55297.22 88888.00 2008-06-22 04:16:59.250 174 12503.67 50.17 55297.20 88888.00 2008-06-22 04:16:59.375 174 12503.67 50.17 55297.20 88888.00 2008-06-22 04:16:59.500 174 12503.75 50.15 55297.20 88888.00 2008-06-22 04:16:59.625 174 12503.70 50.17 55297.20 88888.00 2008-06-22 04:16:59.750 174 12503.67 50.17 55297.20 88888.00 2008-06-22 04:16:59.875 174 12503.70 50.20 55297.20 88888.00 2008-06-22 04:17:00.000 174 12503.70 50.20 55297.22 88888.00 2008-06-22 04:17:00.125 174 12503.65 50.20 55297.22 88888.00 2008-06-22 04:17:00.250 174 12503.62 50.20 55297.22 88888.00 2008-06-22 04:17:00.375 174 12503.67 50.23 55297.22 88888.00 2008-06-22 04:17:00.500 174 12503.67 50.20 55297.22 88888.00 2008-06-22 04:17:00.625 174 12503.67 50.20 55297.20 88888.00 2008-06-22 04:17:00.750 174 12503.67 50.17 55297.22 88888.00 2008-06-22 04:17:00.875 174 12503.70 50.20 55297.18 88888.00 2008-06-22 04:17:01.000 174 12503.70 50.20 55297.18 88888.00 2008-06-22 04:17:01.125 174 12503.60 50.17 55297.18 88888.00 2008-06-22 04:17:01.250 174 12503.45 50.17 55297.20 88888.00 2008-06-22 04:17:01.375 174 12503.48 50.20 55297.20 88888.00 2008-06-22 04:17:01.500 174 12503.58 50.20 55297.18 88888.00 2008-06-22 04:17:01.625 174 12503.62 50.23 55297.18 88888.00 2008-06-22 04:17:01.750 174 12503.62 50.20 55297.15 88888.00 2008-06-22 04:17:01.875 174 12503.62 50.23 55297.15 88888.00 2008-06-22 04:17:02.000 174 12503.65 50.23 55297.18 88888.00 2008-06-22 04:17:02.125 174 12503.65 50.25 55297.20 88888.00 2008-06-22 04:17:02.250 174 12503.62 50.23 55297.20 88888.00 2008-06-22 04:17:02.375 174 12503.62 50.25 55297.20 88888.00 2008-06-22 04:17:02.500 174 12503.62 50.25 55297.22 88888.00 2008-06-22 04:17:02.625 174 12503.62 50.23 55297.20 88888.00 2008-06-22 04:17:02.750 174 12503.65 50.25 55297.18 88888.00 2008-06-22 04:17:02.875 174 12503.65 50.25 55297.15 88888.00 2008-06-22 04:17:03.000 174 12503.62 50.25 55297.18 88888.00 2008-06-22 04:17:03.125 174 12503.58 50.25 55297.20 88888.00 2008-06-22 04:17:03.250 174 12503.58 50.25 55297.20 88888.00 2008-06-22 04:17:03.375 174 12503.65 50.27 55297.18 88888.00 2008-06-22 04:17:03.500 174 12503.67 50.30 55297.18 88888.00 2008-06-22 04:17:03.625 174 12503.65 50.25 55297.15 88888.00 2008-06-22 04:17:03.750 174 12503.58 50.25 55297.15 88888.00 2008-06-22 04:17:03.875 174 12503.62 50.25 55297.15 88888.00 2008-06-22 04:17:04.000 174 12503.62 50.27 55297.12 88888.00 2008-06-22 04:17:04.125 174 12503.60 50.25 55297.15 88888.00 2008-06-22 04:17:04.250 174 12503.58 50.25 55297.15 88888.00 2008-06-22 04:17:04.375 174 12503.55 50.27 55297.12 88888.00 2008-06-22 04:17:04.500 174 12503.55 50.27 55297.15 88888.00 2008-06-22 04:17:04.625 174 12503.60 50.27 55297.20 88888.00 2008-06-22 04:17:04.750 174 12503.67 50.25 55297.20 88888.00 2008-06-22 04:17:04.875 174 12503.70 50.25 55297.18 88888.00 2008-06-22 04:17:05.000 174 12503.67 50.23 55297.18 88888.00 2008-06-22 04:17:05.125 174 12503.65 50.25 55297.20 88888.00 2008-06-22 04:17:05.250 174 12503.60 50.27 55297.18 88888.00 2008-06-22 04:17:05.375 174 12503.62 50.27 55297.20 88888.00 2008-06-22 04:17:05.500 174 12503.62 50.25 55297.18 88888.00 2008-06-22 04:17:05.625 174 12503.67 50.27 55297.18 88888.00 2008-06-22 04:17:05.750 174 12503.65 50.23 55297.20 88888.00 2008-06-22 04:17:05.875 174 12503.65 50.25 55297.22 88888.00 2008-06-22 04:17:06.000 174 12503.67 50.27 55297.20 88888.00 2008-06-22 04:17:06.125 174 12503.67 50.27 55297.20 88888.00 2008-06-22 04:17:06.250 174 12503.65 50.25 55297.20 88888.00 2008-06-22 04:17:06.375 174 12503.65 50.30 55297.18 88888.00 2008-06-22 04:17:06.500 174 12503.65 50.27 55297.20 88888.00 2008-06-22 04:17:06.625 174 12503.65 50.27 55297.18 88888.00 2008-06-22 04:17:06.750 174 12503.65 50.30 55297.18 88888.00 2008-06-22 04:17:06.875 174 12503.62 50.30 55297.15 88888.00 2008-06-22 04:17:07.000 174 12503.60 50.27 55297.18 88888.00 2008-06-22 04:17:07.125 174 12503.58 50.27 55297.18 88888.00 2008-06-22 04:17:07.250 174 12503.55 50.27 55297.18 88888.00 2008-06-22 04:17:07.375 174 12503.55 50.30 55297.18 88888.00 2008-06-22 04:17:07.500 174 12503.60 50.33 55297.15 88888.00 2008-06-22 04:17:07.625 174 12503.65 50.35 55297.15 88888.00 2008-06-22 04:17:07.750 174 12503.65 50.33 55297.12 88888.00 2008-06-22 04:17:07.875 174 12503.62 50.30 55297.12 88888.00 2008-06-22 04:17:08.000 174 12503.65 50.27 55297.15 88888.00 2008-06-22 04:17:08.125 174 12503.67 50.33 55297.15 88888.00 2008-06-22 04:17:08.250 174 12503.60 50.33 55297.15 88888.00 2008-06-22 04:17:08.375 174 12503.60 50.35 55297.18 88888.00 2008-06-22 04:17:08.500 174 12503.67 50.33 55297.15 88888.00 2008-06-22 04:17:08.625 174 12503.73 50.33 55297.18 88888.00 2008-06-22 04:17:08.750 174 12503.73 50.30 55297.12 88888.00 2008-06-22 04:17:08.875 174 12503.75 50.30 55297.12 88888.00 2008-06-22 04:17:09.000 174 12503.73 50.30 55297.10 88888.00 2008-06-22 04:17:09.125 174 12503.67 50.33 55297.10 88888.00 2008-06-22 04:17:09.250 174 12503.60 50.35 55297.10 88888.00 2008-06-22 04:17:09.375 174 12503.60 50.33 55297.10 88888.00 2008-06-22 04:17:09.500 174 12503.60 50.33 55297.12 88888.00 2008-06-22 04:17:09.625 174 12503.58 50.33 55297.12 88888.00 2008-06-22 04:17:09.750 174 12503.60 50.33 55297.15 88888.00 2008-06-22 04:17:09.875 174 12503.60 50.33 55297.12 88888.00 2008-06-22 04:17:10.000 174 12503.62 50.30 55297.10 88888.00 2008-06-22 04:17:10.125 174 12503.65 50.33 55297.12 88888.00 2008-06-22 04:17:10.250 174 12503.65 50.33 55297.15 88888.00 2008-06-22 04:17:10.375 174 12503.65 50.35 55297.15 88888.00 2008-06-22 04:17:10.500 174 12503.62 50.33 55297.15 88888.00 2008-06-22 04:17:10.625 174 12503.67 50.33 55297.18 88888.00 2008-06-22 04:17:10.750 174 12503.73 50.30 55297.18 88888.00 2008-06-22 04:17:10.875 174 12503.67 50.30 55297.18 88888.00 2008-06-22 04:17:11.000 174 12503.62 50.30 55297.15 88888.00 2008-06-22 04:17:11.125 174 12503.67 50.33 55297.15 88888.00 2008-06-22 04:17:11.250 174 12503.67 50.35 55297.15 88888.00 2008-06-22 04:17:11.375 174 12503.67 50.33 55297.15 88888.00 2008-06-22 04:17:11.500 174 12503.65 50.33 55297.10 88888.00 2008-06-22 04:17:11.625 174 12503.62 50.33 55297.12 88888.00 2008-06-22 04:17:11.750 174 12503.62 50.33 55297.20 88888.00 2008-06-22 04:17:11.875 174 12503.67 50.30 55297.18 88888.00 2008-06-22 04:17:12.000 174 12503.70 50.33 55297.15 88888.00 2008-06-22 04:17:12.125 174 12503.67 50.33 55297.18 88888.00 2008-06-22 04:17:12.250 174 12503.62 50.33 55297.15 88888.00 2008-06-22 04:17:12.375 174 12503.62 50.33 55297.12 88888.00 2008-06-22 04:17:12.500 174 12503.62 50.33 55297.15 88888.00 2008-06-22 04:17:12.625 174 12503.55 50.35 55297.12 88888.00 2008-06-22 04:17:12.750 174 12503.52 50.38 55297.12 88888.00 2008-06-22 04:17:12.875 174 12503.58 50.35 55297.10 88888.00 2008-06-22 04:17:13.000 174 12503.65 50.35 55297.07 88888.00 2008-06-22 04:17:13.125 174 12503.67 50.35 55297.07 88888.00 2008-06-22 04:17:13.250 174 12503.70 50.33 55297.07 88888.00 2008-06-22 04:17:13.375 174 12503.73 50.35 55297.05 88888.00 2008-06-22 04:17:13.500 174 12503.67 50.38 55297.07 88888.00 2008-06-22 04:17:13.625 174 12503.67 50.38 55297.07 88888.00 2008-06-22 04:17:13.750 174 12503.62 50.38 55297.07 88888.00 2008-06-22 04:17:13.875 174 12503.60 50.38 55297.07 88888.00 2008-06-22 04:17:14.000 174 12503.60 50.38 55297.07 88888.00 2008-06-22 04:17:14.125 174 12503.62 50.35 55297.10 88888.00 2008-06-22 04:17:14.250 174 12503.65 50.35 55297.10 88888.00 2008-06-22 04:17:14.375 174 12503.62 50.38 55297.10 88888.00 2008-06-22 04:17:14.500 174 12503.58 50.38 55297.12 88888.00 2008-06-22 04:17:14.625 174 12503.60 50.40 55297.10 88888.00 2008-06-22 04:17:14.750 174 12503.60 50.40 55297.07 88888.00 2008-06-22 04:17:14.875 174 12503.62 50.40 55297.10 88888.00 2008-06-22 04:17:15.000 174 12503.65 50.38 55297.07 88888.00 2008-06-22 04:17:15.125 174 12503.58 50.38 55297.07 88888.00 2008-06-22 04:17:15.250 174 12503.45 50.38 55297.05 88888.00 2008-06-22 04:17:15.375 174 12503.55 50.38 55297.05 88888.00 2008-06-22 04:17:15.500 174 12503.58 50.40 55297.07 88888.00 2008-06-22 04:17:15.625 174 12503.60 50.40 55297.07 88888.00 2008-06-22 04:17:15.750 174 12503.55 50.40 55297.10 88888.00 2008-06-22 04:17:15.875 174 12503.50 50.40 55297.10 88888.00 2008-06-22 04:17:16.000 174 12503.52 50.42 55297.10 88888.00 2008-06-22 04:17:16.125 174 12503.55 50.42 55297.10 88888.00 2008-06-22 04:17:16.250 174 12503.52 50.42 55297.12 88888.00 2008-06-22 04:17:16.375 174 12503.48 50.40 55297.15 88888.00 2008-06-22 04:17:16.500 174 12503.45 50.42 55297.10 88888.00 2008-06-22 04:17:16.625 174 12503.50 50.42 55297.07 88888.00 2008-06-22 04:17:16.750 174 12503.55 50.42 55297.07 88888.00 2008-06-22 04:17:16.875 174 12503.48 50.40 55297.10 88888.00 2008-06-22 04:17:17.000 174 12503.48 50.42 55297.10 88888.00 2008-06-22 04:17:17.125 174 12503.52 50.42 55297.12 88888.00 2008-06-22 04:17:17.250 174 12503.50 50.45 55297.15 88888.00 2008-06-22 04:17:17.375 174 12503.55 50.45 55297.10 88888.00 2008-06-22 04:17:17.500 174 12503.52 50.45 55297.12 88888.00 2008-06-22 04:17:17.625 174 12503.52 50.42 55297.10 88888.00 2008-06-22 04:17:17.750 174 12503.58 50.42 55297.10 88888.00 2008-06-22 04:17:17.875 174 12503.65 50.42 55297.10 88888.00 2008-06-22 04:17:18.000 174 12503.60 50.42 55297.10 88888.00 2008-06-22 04:17:18.125 174 12503.60 50.42 55297.10 88888.00 2008-06-22 04:17:18.250 174 12503.60 50.42 55297.10 88888.00 2008-06-22 04:17:18.375 174 12503.65 50.42 55297.10 88888.00 2008-06-22 04:17:18.500 174 12503.62 50.48 55297.12 88888.00 2008-06-22 04:17:18.625 174 12503.60 50.45 55297.10 88888.00 2008-06-22 04:17:18.750 174 12503.60 50.45 55297.05 88888.00 2008-06-22 04:17:18.875 174 12503.58 50.45 55297.07 88888.00 2008-06-22 04:17:19.000 174 12503.55 50.42 55297.07 88888.00 2008-06-22 04:17:19.125 174 12503.55 50.45 55297.07 88888.00 2008-06-22 04:17:19.250 174 12503.58 50.45 55297.10 88888.00 2008-06-22 04:17:19.375 174 12503.60 50.45 55297.07 88888.00 2008-06-22 04:17:19.500 174 12503.62 50.45 55297.05 88888.00 2008-06-22 04:17:19.625 174 12503.60 50.45 55297.03 88888.00 2008-06-22 04:17:19.750 174 12503.62 50.45 55297.05 88888.00 2008-06-22 04:17:19.875 174 12503.65 50.48 55297.05 88888.00 2008-06-22 04:17:20.000 174 12503.65 50.50 55297.05 88888.00 2008-06-22 04:17:20.125 174 12503.60 50.48 55297.07 88888.00 2008-06-22 04:17:20.250 174 12503.50 50.45 55297.07 88888.00 2008-06-22 04:17:20.375 174 12503.55 50.50 55297.05 88888.00 2008-06-22 04:17:20.500 174 12503.48 50.50 55297.03 88888.00 2008-06-22 04:17:20.625 174 12503.40 50.45 55297.00 88888.00 2008-06-22 04:17:20.750 174 12503.45 50.45 55297.03 88888.00 2008-06-22 04:17:20.875 174 12503.52 50.50 55297.05 88888.00 2008-06-22 04:17:21.000 174 12503.58 50.52 55297.00 88888.00 2008-06-22 04:17:21.125 174 12503.60 50.52 55297.03 88888.00 2008-06-22 04:17:21.250 174 12503.58 50.50 55297.03 88888.00 2008-06-22 04:17:21.375 174 12503.60 50.48 55297.00 88888.00 2008-06-22 04:17:21.500 174 12503.62 50.50 55297.03 88888.00 2008-06-22 04:17:21.625 174 12503.62 50.52 55297.03 88888.00 2008-06-22 04:17:21.750 174 12503.60 50.55 55297.03 88888.00 2008-06-22 04:17:21.875 174 12503.60 50.52 55297.00 88888.00 2008-06-22 04:17:22.000 174 12503.58 50.50 55296.97 88888.00 2008-06-22 04:17:22.125 174 12503.52 50.52 55297.03 88888.00 2008-06-22 04:17:22.250 174 12503.58 50.52 55297.03 88888.00 2008-06-22 04:17:22.375 174 12503.65 50.52 55297.00 88888.00 2008-06-22 04:17:22.500 174 12503.62 50.50 55297.00 88888.00 2008-06-22 04:17:22.625 174 12503.67 50.50 55297.03 88888.00 2008-06-22 04:17:22.750 174 12503.73 50.52 55297.03 88888.00 2008-06-22 04:17:22.875 174 12503.75 50.55 55297.03 88888.00 2008-06-22 04:17:23.000 174 12503.67 50.52 55297.00 88888.00 2008-06-22 04:17:23.125 174 12503.60 50.52 55296.97 88888.00 2008-06-22 04:17:23.250 174 12503.60 50.52 55297.03 88888.00 2008-06-22 04:17:23.375 174 12503.62 50.52 55297.03 88888.00 2008-06-22 04:17:23.500 174 12503.65 50.55 55297.03 88888.00 2008-06-22 04:17:23.625 174 12503.60 50.55 55297.03 88888.00 2008-06-22 04:17:23.750 174 12503.50 50.52 55297.03 88888.00 2008-06-22 04:17:23.875 174 12503.45 50.52 55297.00 88888.00 2008-06-22 04:17:24.000 174 12503.45 50.58 55297.03 88888.00 2008-06-22 04:17:24.125 174 12503.48 50.60 55297.03 88888.00 2008-06-22 04:17:24.250 174 12503.50 50.60 55297.05 88888.00 2008-06-22 04:17:24.375 174 12503.52 50.60 55297.03 88888.00 2008-06-22 04:17:24.500 174 12503.50 50.62 55297.00 88888.00 2008-06-22 04:17:24.625 174 12503.50 50.60 55296.97 88888.00 2008-06-22 04:17:24.750 174 12503.55 50.60 55296.95 88888.00 2008-06-22 04:17:24.875 174 12503.58 50.62 55296.97 88888.00 2008-06-22 04:17:25.000 174 12503.60 50.60 55297.00 88888.00 2008-06-22 04:17:25.125 174 12503.52 50.62 55297.00 88888.00 2008-06-22 04:17:25.250 174 12503.50 50.65 55296.95 88888.00 2008-06-22 04:17:25.375 174 12503.50 50.62 55296.93 88888.00 2008-06-22 04:17:25.500 174 12503.50 50.62 55296.97 88888.00 2008-06-22 04:17:25.625 174 12503.48 50.65 55296.97 88888.00 2008-06-22 04:17:25.750 174 12503.52 50.65 55296.97 88888.00 2008-06-22 04:17:25.875 174 12503.55 50.62 55296.97 88888.00 2008-06-22 04:17:26.000 174 12503.55 50.62 55296.95 88888.00 2008-06-22 04:17:26.125 174 12503.58 50.65 55296.95 88888.00 2008-06-22 04:17:26.250 174 12503.52 50.65 55296.95 88888.00 2008-06-22 04:17:26.375 174 12503.62 50.67 55296.95 88888.00 2008-06-22 04:17:26.500 174 12503.62 50.67 55296.97 88888.00 2008-06-22 04:17:26.625 174 12503.62 50.67 55296.97 88888.00 2008-06-22 04:17:26.750 174 12503.62 50.70 55296.97 88888.00 2008-06-22 04:17:26.875 174 12503.62 50.70 55296.97 88888.00 2008-06-22 04:17:27.000 174 12503.55 50.67 55296.95 88888.00 2008-06-22 04:17:27.125 174 12503.52 50.70 55297.00 88888.00 2008-06-22 04:17:27.250 174 12503.48 50.67 55297.00 88888.00 2008-06-22 04:17:27.375 174 12503.50 50.67 55297.00 88888.00 2008-06-22 04:17:27.500 174 12503.55 50.67 55296.95 88888.00 2008-06-22 04:17:27.625 174 12503.58 50.70 55296.93 88888.00 2008-06-22 04:17:27.750 174 12503.60 50.67 55296.97 88888.00 2008-06-22 04:17:27.875 174 12503.58 50.67 55296.95 88888.00 2008-06-22 04:17:28.000 174 12503.55 50.65 55296.95 88888.00 2008-06-22 04:17:28.125 174 12503.50 50.67 55296.93 88888.00 2008-06-22 04:17:28.250 174 12503.52 50.70 55296.93 88888.00 2008-06-22 04:17:28.375 174 12503.60 50.73 55296.95 88888.00 2008-06-22 04:17:28.500 174 12503.62 50.73 55296.95 88888.00 2008-06-22 04:17:28.625 174 12503.60 50.73 55296.95 88888.00 2008-06-22 04:17:28.750 174 12503.60 50.73 55296.95 88888.00 2008-06-22 04:17:28.875 174 12503.58 50.70 55296.95 88888.00 2008-06-22 04:17:29.000 174 12503.58 50.73 55296.93 88888.00 2008-06-22 04:17:29.125 174 12503.60 50.73 55296.93 88888.00 2008-06-22 04:17:29.250 174 12503.60 50.75 55296.95 88888.00 2008-06-22 04:17:29.375 174 12503.58 50.75 55296.95 88888.00 2008-06-22 04:17:29.500 174 12503.62 50.75 55296.93 88888.00 2008-06-22 04:17:29.625 174 12503.65 50.77 55296.95 88888.00 2008-06-22 04:17:29.750 174 12503.65 50.75 55296.95 88888.00 2008-06-22 04:17:29.875 174 12503.62 50.75 55296.95 88888.00 2008-06-22 04:17:30.000 174 12503.55 50.75 55296.95 88888.00 2008-06-22 04:17:30.125 174 12503.52 50.75 55296.93 88888.00 2008-06-22 04:17:30.250 174 12503.52 50.73 55296.97 88888.00 2008-06-22 04:17:30.375 174 12503.58 50.75 55296.95 88888.00 2008-06-22 04:17:30.500 174 12503.60 50.75 55296.93 88888.00 2008-06-22 04:17:30.625 174 12503.60 50.75 55296.90 88888.00 2008-06-22 04:17:30.750 174 12503.60 50.75 55296.90 88888.00 2008-06-22 04:17:30.875 174 12503.62 50.75 55296.88 88888.00 2008-06-22 04:17:31.000 174 12503.65 50.75 55296.88 88888.00 2008-06-22 04:17:31.125 174 12503.65 50.77 55296.88 88888.00 2008-06-22 04:17:31.250 174 12503.60 50.75 55296.88 88888.00 2008-06-22 04:17:31.375 174 12503.62 50.75 55296.88 88888.00 2008-06-22 04:17:31.500 174 12503.65 50.75 55296.90 88888.00 2008-06-22 04:17:31.625 174 12503.70 50.77 55296.88 88888.00 2008-06-22 04:17:31.750 174 12503.70 50.77 55296.88 88888.00 2008-06-22 04:17:31.875 174 12503.65 50.77 55296.88 88888.00 2008-06-22 04:17:32.000 174 12503.60 50.77 55296.88 88888.00 2008-06-22 04:17:32.125 174 12503.55 50.75 55296.88 88888.00 2008-06-22 04:17:32.250 174 12503.60 50.75 55296.90 88888.00 2008-06-22 04:17:32.375 174 12503.70 50.80 55296.90 88888.00 2008-06-22 04:17:32.500 174 12503.67 50.77 55296.90 88888.00 2008-06-22 04:17:32.625 174 12503.62 50.77 55296.93 88888.00 2008-06-22 04:17:32.750 174 12503.65 50.80 55296.90 88888.00 2008-06-22 04:17:32.875 174 12503.67 50.80 55296.90 88888.00 2008-06-22 04:17:33.000 174 12503.65 50.77 55296.88 88888.00 2008-06-22 04:17:33.125 174 12503.62 50.75 55296.88 88888.00 2008-06-22 04:17:33.250 174 12503.65 50.80 55296.90 88888.00 2008-06-22 04:17:33.375 174 12503.67 50.85 55296.90 88888.00 2008-06-22 04:17:33.500 174 12503.62 50.83 55296.88 88888.00 2008-06-22 04:17:33.625 174 12503.65 50.80 55296.90 88888.00 2008-06-22 04:17:33.750 174 12503.65 50.83 55296.88 88888.00 2008-06-22 04:17:33.875 174 12503.70 50.83 55296.90 88888.00 2008-06-22 04:17:34.000 174 12503.65 50.80 55296.85 88888.00 2008-06-22 04:17:34.125 174 12503.62 50.85 55296.88 88888.00 2008-06-22 04:17:34.250 174 12503.62 50.83 55296.90 88888.00 2008-06-22 04:17:34.375 174 12503.70 50.83 55296.90 88888.00 2008-06-22 04:17:34.500 174 12503.73 50.83 55296.90 88888.00 2008-06-22 04:17:34.625 174 12503.70 50.83 55296.88 88888.00 2008-06-22 04:17:34.750 174 12503.65 50.83 55296.88 88888.00 2008-06-22 04:17:34.875 174 12503.60 50.80 55296.90 88888.00 2008-06-22 04:17:35.000 174 12503.58 50.80 55296.93 88888.00 2008-06-22 04:17:35.125 174 12503.70 50.80 55296.93 88888.00 2008-06-22 04:17:35.250 174 12503.70 50.83 55296.88 88888.00 2008-06-22 04:17:35.375 174 12503.67 50.83 55296.88 88888.00 2008-06-22 04:17:35.500 174 12503.62 50.83 55296.85 88888.00 2008-06-22 04:17:35.625 174 12503.65 50.83 55296.88 88888.00 2008-06-22 04:17:35.750 174 12503.67 50.83 55296.85 88888.00 2008-06-22 04:17:35.875 174 12503.62 50.85 55296.85 88888.00 2008-06-22 04:17:36.000 174 12503.62 50.83 55296.85 88888.00 2008-06-22 04:17:36.125 174 12503.62 50.85 55296.90 88888.00 2008-06-22 04:17:36.250 174 12503.60 50.83 55296.93 88888.00 2008-06-22 04:17:36.375 174 12503.65 50.88 55296.90 88888.00 2008-06-22 04:17:36.500 174 12503.65 50.85 55296.90 88888.00 2008-06-22 04:17:36.625 174 12503.67 50.83 55296.90 88888.00 2008-06-22 04:17:36.750 174 12503.70 50.83 55296.88 88888.00 2008-06-22 04:17:36.875 174 12503.73 50.85 55296.88 88888.00 2008-06-22 04:17:37.000 174 12503.67 50.85 55296.88 88888.00 2008-06-22 04:17:37.125 174 12503.65 50.88 55296.88 88888.00 2008-06-22 04:17:37.250 174 12503.65 50.88 55296.85 88888.00 2008-06-22 04:17:37.375 174 12503.65 50.88 55296.85 88888.00 2008-06-22 04:17:37.500 174 12503.62 50.85 55296.82 88888.00 2008-06-22 04:17:37.625 174 12503.65 50.88 55296.82 88888.00 2008-06-22 04:17:37.750 174 12503.67 50.88 55296.85 88888.00 2008-06-22 04:17:37.875 174 12503.70 50.88 55296.88 88888.00 2008-06-22 04:17:38.000 174 12503.62 50.85 55296.90 88888.00 2008-06-22 04:17:38.125 174 12503.60 50.85 55296.88 88888.00 2008-06-22 04:17:38.250 174 12503.58 50.83 55296.88 88888.00 2008-06-22 04:17:38.375 174 12503.62 50.85 55296.88 88888.00 2008-06-22 04:17:38.500 174 12503.62 50.85 55296.88 88888.00 2008-06-22 04:17:38.625 174 12503.67 50.85 55296.90 88888.00 2008-06-22 04:17:38.750 174 12503.77 50.85 55296.90 88888.00 2008-06-22 04:17:38.875 174 12503.75 50.85 55296.90 88888.00 2008-06-22 04:17:39.000 174 12503.67 50.88 55296.85 88888.00 2008-06-22 04:17:39.125 174 12503.65 50.85 55296.88 88888.00 2008-06-22 04:17:39.250 174 12503.62 50.85 55296.88 88888.00 2008-06-22 04:17:39.375 174 12503.60 50.85 55296.88 88888.00 2008-06-22 04:17:39.500 174 12503.55 50.88 55296.93 88888.00 2008-06-22 04:17:39.625 174 12503.60 50.85 55296.93 88888.00 2008-06-22 04:17:39.750 174 12503.67 50.88 55296.90 88888.00 2008-06-22 04:17:39.875 174 12503.60 50.83 55296.90 88888.00 2008-06-22 04:17:40.000 174 12503.58 50.85 55296.88 88888.00 2008-06-22 04:17:40.125 174 12503.60 50.85 55296.88 88888.00 2008-06-22 04:17:40.250 174 12503.62 50.85 55296.93 88888.00 2008-06-22 04:17:40.375 174 12503.60 50.85 55296.90 88888.00 2008-06-22 04:17:40.500 174 12503.60 50.85 55296.93 88888.00 2008-06-22 04:17:40.625 174 12503.70 50.85 55296.90 88888.00 2008-06-22 04:17:40.750 174 12503.73 50.90 55296.90 88888.00 2008-06-22 04:17:40.875 174 12503.62 50.88 55296.90 88888.00 2008-06-22 04:17:41.000 174 12503.58 50.88 55296.90 88888.00 2008-06-22 04:17:41.125 174 12503.60 50.83 55296.90 88888.00 2008-06-22 04:17:41.250 174 12503.58 50.88 55296.93 88888.00 2008-06-22 04:17:41.375 174 12503.55 50.88 55296.93 88888.00 2008-06-22 04:17:41.500 174 12503.62 50.88 55296.93 88888.00 2008-06-22 04:17:41.625 174 12503.70 50.88 55296.90 88888.00 2008-06-22 04:17:41.750 174 12503.73 50.90 55296.93 88888.00 2008-06-22 04:17:41.875 174 12503.67 50.90 55296.95 88888.00 2008-06-22 04:17:42.000 174 12503.70 50.88 55296.93 88888.00 2008-06-22 04:17:42.125 174 12503.67 50.88 55296.90 88888.00 2008-06-22 04:17:42.250 174 12503.62 50.85 55296.93 88888.00 2008-06-22 04:17:42.375 174 12503.60 50.88 55296.93 88888.00 2008-06-22 04:17:42.500 174 12503.62 50.90 55296.97 88888.00 2008-06-22 04:17:42.625 174 12503.70 50.90 55296.95 88888.00 2008-06-22 04:17:42.750 174 12503.75 50.92 55296.93 88888.00 2008-06-22 04:17:42.875 174 12503.75 50.88 55296.90 88888.00 2008-06-22 04:17:43.000 174 12503.70 50.90 55296.88 88888.00 2008-06-22 04:17:43.125 174 12503.62 50.92 55296.88 88888.00 2008-06-22 04:17:43.250 174 12503.62 50.92 55296.93 88888.00 2008-06-22 04:17:43.375 174 12503.67 50.90 55296.90 88888.00 2008-06-22 04:17:43.500 174 12503.60 50.90 55296.88 88888.00 2008-06-22 04:17:43.625 174 12503.60 50.90 55296.90 88888.00 2008-06-22 04:17:43.750 174 12503.67 50.90 55296.93 88888.00 2008-06-22 04:17:43.875 174 12503.65 50.90 55296.90 88888.00 2008-06-22 04:17:44.000 174 12503.70 50.92 55296.90 88888.00 2008-06-22 04:17:44.125 174 12503.73 50.92 55296.95 88888.00 2008-06-22 04:17:44.250 174 12503.77 50.92 55296.93 88888.00 2008-06-22 04:17:44.375 174 12503.83 50.92 55296.90 88888.00 2008-06-22 04:17:44.500 174 12503.83 50.92 55296.93 88888.00 2008-06-22 04:17:44.625 174 12503.77 50.90 55296.90 88888.00 2008-06-22 04:17:44.750 174 12503.77 50.92 55296.93 88888.00 2008-06-22 04:17:44.875 174 12503.75 50.92 55296.90 88888.00 2008-06-22 04:17:45.000 174 12503.80 50.92 55296.88 88888.00 2008-06-22 04:17:45.125 174 12503.77 50.95 55296.88 88888.00 2008-06-22 04:17:45.250 174 12503.80 50.95 55296.88 88888.00 2008-06-22 04:17:45.375 174 12503.88 50.95 55296.90 88888.00 2008-06-22 04:17:45.500 174 12503.83 50.92 55296.90 88888.00 2008-06-22 04:17:45.625 174 12503.70 50.92 55296.88 88888.00 2008-06-22 04:17:45.750 174 12503.67 50.92 55296.90 88888.00 2008-06-22 04:17:45.875 174 12503.73 50.98 55296.93 88888.00 2008-06-22 04:17:46.000 174 12503.80 50.98 55296.93 88888.00 2008-06-22 04:17:46.125 174 12503.88 50.95 55296.90 88888.00 2008-06-22 04:17:46.250 174 12503.77 50.92 55296.90 88888.00 2008-06-22 04:17:46.375 174 12503.73 50.92 55296.90 88888.00 2008-06-22 04:17:46.500 174 12503.67 50.95 55296.90 88888.00 2008-06-22 04:17:46.625 174 12503.70 50.95 55296.93 88888.00 2008-06-22 04:17:46.750 174 12503.75 50.98 55296.95 88888.00 2008-06-22 04:17:46.875 174 12503.80 50.98 55296.95 88888.00 2008-06-22 04:17:47.000 174 12503.80 50.98 55296.90 88888.00 2008-06-22 04:17:47.125 174 12503.75 50.98 55296.88 88888.00 2008-06-22 04:17:47.250 174 12503.75 50.95 55296.90 88888.00 2008-06-22 04:17:47.375 174 12503.75 50.98 55296.93 88888.00 2008-06-22 04:17:47.500 174 12503.70 50.98 55296.93 88888.00 2008-06-22 04:17:47.625 174 12503.67 50.98 55296.90 88888.00 2008-06-22 04:17:47.750 174 12503.67 50.98 55296.90 88888.00 2008-06-22 04:17:47.875 174 12503.75 50.98 55296.90 88888.00 2008-06-22 04:17:48.000 174 12503.73 50.98 55296.90 88888.00 2008-06-22 04:17:48.125 174 12503.73 50.98 55296.90 88888.00 2008-06-22 04:17:48.250 174 12503.70 50.98 55296.90 88888.00 2008-06-22 04:17:48.375 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:48.500 174 12503.73 51.00 55296.93 88888.00 2008-06-22 04:17:48.625 174 12503.75 51.00 55296.90 88888.00 2008-06-22 04:17:48.750 174 12503.77 50.98 55296.88 88888.00 2008-06-22 04:17:48.875 174 12503.75 51.00 55296.88 88888.00 2008-06-22 04:17:49.000 174 12503.67 51.00 55296.88 88888.00 2008-06-22 04:17:49.125 174 12503.70 51.00 55296.85 88888.00 2008-06-22 04:17:49.250 174 12503.73 50.98 55296.85 88888.00 2008-06-22 04:17:49.375 174 12503.73 51.00 55296.85 88888.00 2008-06-22 04:17:49.500 174 12503.70 50.98 55296.90 88888.00 2008-06-22 04:17:49.625 174 12503.67 50.98 55296.90 88888.00 2008-06-22 04:17:49.750 174 12503.67 50.98 55296.85 88888.00 2008-06-22 04:17:49.875 174 12503.67 51.00 55296.85 88888.00 2008-06-22 04:17:50.000 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:50.125 174 12503.70 50.98 55296.93 88888.00 2008-06-22 04:17:50.250 174 12503.65 50.98 55296.88 88888.00 2008-06-22 04:17:50.375 174 12503.67 51.00 55296.85 88888.00 2008-06-22 04:17:50.500 174 12503.67 51.00 55296.85 88888.00 2008-06-22 04:17:50.625 174 12503.73 51.00 55296.88 88888.00 2008-06-22 04:17:50.750 174 12503.70 51.00 55296.88 88888.00 2008-06-22 04:17:50.875 174 12503.70 51.00 55296.85 88888.00 2008-06-22 04:17:51.000 174 12503.65 51.00 55296.82 88888.00 2008-06-22 04:17:51.125 174 12503.65 51.00 55296.82 88888.00 2008-06-22 04:17:51.250 174 12503.60 51.00 55296.88 88888.00 2008-06-22 04:17:51.375 174 12503.62 51.02 55296.88 88888.00 2008-06-22 04:17:51.500 174 12503.73 51.02 55296.88 88888.00 2008-06-22 04:17:51.625 174 12503.70 51.02 55296.85 88888.00 2008-06-22 04:17:51.750 174 12503.70 51.00 55296.88 88888.00 2008-06-22 04:17:51.875 174 12503.70 51.02 55296.90 88888.00 2008-06-22 04:17:52.000 174 12503.67 51.02 55296.85 88888.00 2008-06-22 04:17:52.125 174 12503.67 51.02 55296.85 88888.00 2008-06-22 04:17:52.250 174 12503.67 51.02 55296.85 88888.00 2008-06-22 04:17:52.375 174 12503.70 51.05 55296.88 88888.00 2008-06-22 04:17:52.500 174 12503.73 51.05 55296.88 88888.00 2008-06-22 04:17:52.625 174 12503.70 51.02 55296.90 88888.00 2008-06-22 04:17:52.750 174 12503.75 51.05 55296.88 88888.00 2008-06-22 04:17:52.875 174 12503.80 51.05 55296.85 88888.00 2008-06-22 04:17:53.000 174 12503.75 51.00 55296.88 88888.00 2008-06-22 04:17:53.125 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:53.250 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:53.375 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:53.500 174 12503.70 51.00 55296.90 88888.00 2008-06-22 04:17:53.625 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:53.750 174 12503.73 51.00 55296.93 88888.00 2008-06-22 04:17:53.875 174 12503.73 51.02 55296.93 88888.00 2008-06-22 04:17:54.000 174 12503.75 51.00 55296.93 88888.00 2008-06-22 04:17:54.125 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:54.250 174 12503.70 51.00 55296.88 88888.00 2008-06-22 04:17:54.375 174 12503.70 51.00 55296.90 88888.00 2008-06-22 04:17:54.500 174 12503.67 51.00 55296.90 88888.00 2008-06-22 04:17:54.625 174 12503.70 51.00 55296.90 88888.00 2008-06-22 04:17:54.750 174 12503.70 51.00 55296.93 88888.00 2008-06-22 04:17:54.875 174 12503.75 51.00 55296.90 88888.00 2008-06-22 04:17:55.000 174 12503.73 51.00 55296.85 88888.00 2008-06-22 04:17:55.125 174 12503.67 50.98 55296.85 88888.00 2008-06-22 04:17:55.250 174 12503.65 50.98 55296.88 88888.00 2008-06-22 04:17:55.375 174 12503.73 51.00 55296.88 88888.00 2008-06-22 04:17:55.500 174 12503.73 51.00 55296.90 88888.00 2008-06-22 04:17:55.625 174 12503.67 51.00 55296.90 88888.00 2008-06-22 04:17:55.750 174 12503.62 51.00 55296.88 88888.00 2008-06-22 04:17:55.875 174 12503.67 51.00 55296.88 88888.00 2008-06-22 04:17:56.000 174 12503.75 51.00 55296.88 88888.00 2008-06-22 04:17:56.125 174 12503.75 51.00 55296.88 88888.00 2008-06-22 04:17:56.250 174 12503.70 51.00 55296.88 88888.00 2008-06-22 04:17:56.375 174 12503.73 51.00 55296.85 88888.00 2008-06-22 04:17:56.500 174 12503.67 51.00 55296.88 88888.00 2008-06-22 04:17:56.625 174 12503.65 51.00 55296.88 88888.00 2008-06-22 04:17:56.750 174 12503.65 51.00 55296.90 88888.00 2008-06-22 04:17:56.875 174 12503.62 51.00 55296.88 88888.00 2008-06-22 04:17:57.000 174 12503.60 50.98 55296.85 88888.00 2008-06-22 04:17:57.125 174 12503.60 51.00 55296.85 88888.00 2008-06-22 04:17:57.250 174 12503.60 50.98 55296.90 88888.00 2008-06-22 04:17:57.375 174 12503.65 51.00 55296.90 88888.00 2008-06-22 04:17:57.500 174 12503.65 50.95 55296.88 88888.00 2008-06-22 04:17:57.625 174 12503.62 50.95 55296.88 88888.00 2008-06-22 04:17:57.750 174 12503.67 50.95 55296.88 88888.00 2008-06-22 04:17:57.875 174 12503.65 50.98 55296.85 88888.00 2008-06-22 04:17:58.000 174 12503.60 50.98 55296.85 88888.00 2008-06-22 04:17:58.125 174 12503.60 51.00 55296.85 88888.00 2008-06-22 04:17:58.250 174 12503.65 50.98 55296.88 88888.00 2008-06-22 04:17:58.375 174 12503.65 50.98 55296.88 88888.00 2008-06-22 04:17:58.500 174 12503.52 50.98 55296.90 88888.00 2008-06-22 04:17:58.625 174 12503.58 50.98 55296.90 88888.00 2008-06-22 04:17:58.750 174 12503.62 50.95 55296.88 88888.00 2008-06-22 04:17:58.875 174 12503.67 50.98 55296.88 88888.00 2008-06-22 04:17:59.000 174 12503.62 50.98 55296.85 88888.00 2008-06-22 04:17:59.125 174 12503.58 50.95 55296.88 88888.00 2008-06-22 04:17:59.250 174 12503.58 50.98 55296.90 88888.00 2008-06-22 04:17:59.375 174 12503.60 51.00 55296.93 88888.00 2008-06-22 04:17:59.500 174 12503.55 50.98 55296.90 88888.00 2008-06-22 04:17:59.625 174 12503.52 50.95 55296.90 88888.00 2008-06-22 04:17:59.750 174 12503.52 51.00 55296.90 88888.00 2008-06-22 04:17:59.875 174 12503.55 50.98 55296.93 88888.00 2008-06-22 04:18:00.000 174 12503.52 50.95 55296.88 88888.00 2008-06-22 04:18:00.125 174 12503.55 50.95 55296.88 88888.00 2008-06-22 04:18:00.250 174 12503.50 50.98 55296.90 88888.00 2008-06-22 04:18:00.375 174 12503.55 50.98 55296.88 88888.00 2008-06-22 04:18:00.500 174 12503.60 50.98 55296.88 88888.00 2008-06-22 04:18:00.625 174 12503.55 50.98 55296.88 88888.00 2008-06-22 04:18:00.750 174 12503.55 50.95 55296.88 88888.00 2008-06-22 04:18:00.875 174 12503.55 50.95 55296.88 88888.00 2008-06-22 04:18:01.000 174 12503.52 50.95 55296.88 88888.00 2008-06-22 04:18:01.125 174 12503.52 50.98 55296.88 88888.00 2008-06-22 04:18:01.250 174 12503.48 50.95 55296.88 88888.00 2008-06-22 04:18:01.375 174 12503.52 51.00 55296.88 88888.00 2008-06-22 04:18:01.500 174 12503.45 51.00 55296.90 88888.00 2008-06-22 04:18:01.625 174 12503.48 51.00 55296.88 88888.00 2008-06-22 04:18:01.750 174 12503.45 51.00 55296.88 88888.00 2008-06-22 04:18:01.875 174 12503.48 50.98 55296.88 88888.00 2008-06-22 04:18:02.000 174 12503.50 50.98 55296.88 88888.00 2008-06-22 04:18:02.125 174 12503.48 50.98 55296.93 88888.00 2008-06-22 04:18:02.250 174 12503.42 50.95 55296.93 88888.00 2008-06-22 04:18:02.375 174 12503.40 50.95 55296.90 88888.00 2008-06-22 04:18:02.500 174 12503.38 50.95 55296.93 88888.00 2008-06-22 04:18:02.625 174 12503.33 50.92 55296.90 88888.00 2008-06-22 04:18:02.750 174 12503.30 50.92 55296.88 88888.00 2008-06-22 04:18:02.875 174 12503.30 50.95 55296.88 88888.00 2008-06-22 04:18:03.000 174 12503.38 50.95 55296.85 88888.00 2008-06-22 04:18:03.125 174 12503.40 50.95 55296.88 88888.00 2008-06-22 04:18:03.250 174 12503.38 50.92 55296.88 88888.00 2008-06-22 04:18:03.375 174 12503.35 50.95 55296.88 88888.00 2008-06-22 04:18:03.500 174 12503.35 50.98 55296.88 88888.00 2008-06-22 04:18:03.625 174 12503.35 50.98 55296.88 88888.00 2008-06-22 04:18:03.750 174 12503.38 50.95 55296.85 88888.00 2008-06-22 04:18:03.875 174 12503.35 50.92 55296.85 88888.00 2008-06-22 04:18:04.000 174 12503.35 50.95 55296.88 88888.00 2008-06-22 04:18:04.125 174 12503.40 50.92 55296.88 88888.00 2008-06-22 04:18:04.250 174 12503.40 50.90 55296.85 88888.00 2008-06-22 04:18:04.375 174 12503.42 50.92 55296.88 88888.00 2008-06-22 04:18:04.500 174 12503.40 50.90 55296.85 88888.00 2008-06-22 04:18:04.625 174 12503.40 50.90 55296.85 88888.00 2008-06-22 04:18:04.750 174 12503.30 50.92 55296.88 88888.00 2008-06-22 04:18:04.875 174 12503.33 50.92 55296.90 88888.00 2008-06-22 04:18:05.000 174 12503.42 50.92 55296.90 88888.00 2008-06-22 04:18:05.125 174 12503.45 50.92 55296.88 88888.00 2008-06-22 04:18:05.250 174 12503.40 50.92 55296.85 88888.00 2008-06-22 04:18:05.375 174 12503.35 50.95 55296.85 88888.00 2008-06-22 04:18:05.500 174 12503.42 50.95 55296.88 88888.00 2008-06-22 04:18:05.625 174 12503.48 50.92 55296.85 88888.00 2008-06-22 04:18:05.750 174 12503.50 50.90 55296.85 88888.00 2008-06-22 04:18:05.875 174 12503.42 50.92 55296.88 88888.00 2008-06-22 04:18:06.000 174 12503.35 50.92 55296.85 88888.00 2008-06-22 04:18:06.125 174 12503.30 50.92 55296.90 88888.00 2008-06-22 04:18:06.250 174 12503.30 50.90 55296.90 88888.00 2008-06-22 04:18:06.375 174 12503.35 50.90 55296.88 88888.00 2008-06-22 04:18:06.500 174 12503.40 50.90 55296.93 88888.00 2008-06-22 04:18:06.625 174 12503.40 50.90 55296.90 88888.00 2008-06-22 04:18:06.750 174 12503.42 50.88 55296.90 88888.00 2008-06-22 04:18:06.875 174 12503.42 50.90 55296.88 88888.00 2008-06-22 04:18:07.000 174 12503.40 50.92 55296.88 88888.00 2008-06-22 04:18:07.125 174 12503.38 50.92 55296.88 88888.00 2008-06-22 04:18:07.250 174 12503.35 50.90 55296.88 88888.00 2008-06-22 04:18:07.375 174 12503.38 50.90 55296.88 88888.00 2008-06-22 04:18:07.500 174 12503.35 50.90 55296.88 88888.00 2008-06-22 04:18:07.625 174 12503.35 50.90 55296.90 88888.00 2008-06-22 04:18:07.750 174 12503.35 50.92 55296.93 88888.00 2008-06-22 04:18:07.875 174 12503.35 50.92 55296.90 88888.00 2008-06-22 04:18:08.000 174 12503.38 50.90 55296.93 88888.00 2008-06-22 04:18:08.125 174 12503.35 50.90 55296.93 88888.00 2008-06-22 04:18:08.250 174 12503.33 50.90 55296.93 88888.00 2008-06-22 04:18:08.375 174 12503.38 50.90 55296.90 88888.00 2008-06-22 04:18:08.500 174 12503.35 50.92 55296.90 88888.00 2008-06-22 04:18:08.625 174 12503.35 50.92 55296.85 88888.00 2008-06-22 04:18:08.750 174 12503.30 50.92 55296.85 88888.00 2008-06-22 04:18:08.875 174 12503.38 50.92 55296.88 88888.00 2008-06-22 04:18:09.000 174 12503.42 50.92 55296.88 88888.00 2008-06-22 04:18:09.125 174 12503.42 50.92 55296.88 88888.00 2008-06-22 04:18:09.250 174 12503.35 50.90 55296.88 88888.00 2008-06-22 04:18:09.375 174 12503.40 50.90 55296.88 88888.00 2008-06-22 04:18:09.500 174 12503.42 50.88 55296.85 88888.00 2008-06-22 04:18:09.625 174 12503.40 50.90 55296.85 88888.00 2008-06-22 04:18:09.750 174 12503.38 50.90 55296.85 88888.00 2008-06-22 04:18:09.875 174 12503.30 50.92 55296.90 88888.00 2008-06-22 04:18:10.000 174 12503.30 50.92 55296.90 88888.00 2008-06-22 04:18:10.125 174 12503.33 50.90 55296.90 88888.00 2008-06-22 04:18:10.250 174 12503.33 50.88 55296.90 88888.00 2008-06-22 04:18:10.375 174 12503.30 50.92 55296.88 88888.00 2008-06-22 04:18:10.500 174 12503.27 50.92 55296.90 88888.00 2008-06-22 04:18:10.625 174 12503.30 50.90 55296.90 88888.00 2008-06-22 04:18:10.750 174 12503.27 50.90 55296.93 88888.00 2008-06-22 04:18:10.875 174 12503.30 50.85 55296.90 88888.00 2008-06-22 04:18:11.000 174 12503.33 50.88 55296.88 88888.00 2008-06-22 04:18:11.125 174 12503.33 50.90 55296.88 88888.00 2008-06-22 04:18:11.250 174 12503.27 50.88 55296.88 88888.00 2008-06-22 04:18:11.375 174 12503.23 50.85 55296.88 88888.00 2008-06-22 04:18:11.500 174 12503.20 50.85 55296.90 88888.00 2008-06-22 04:18:11.625 174 12503.25 50.88 55296.93 88888.00 2008-06-22 04:18:11.750 174 12503.30 50.88 55296.95 88888.00 2008-06-22 04:18:11.875 174 12503.25 50.85 55296.95 88888.00 2008-06-22 04:18:12.000 174 12503.25 50.85 55296.93 88888.00 2008-06-22 04:18:12.125 174 12503.25 50.85 55296.95 88888.00 2008-06-22 04:18:12.250 174 12503.17 50.85 55296.93 88888.00 2008-06-22 04:18:12.375 174 12503.15 50.88 55296.93 88888.00 2008-06-22 04:18:12.500 174 12503.15 50.85 55296.93 88888.00 2008-06-22 04:18:12.625 174 12503.17 50.85 55296.90 88888.00 2008-06-22 04:18:12.750 174 12503.20 50.83 55296.90 88888.00 2008-06-22 04:18:12.875 174 12503.23 50.83 55296.93 88888.00 2008-06-22 04:18:13.000 174 12503.23 50.85 55296.90 88888.00 2008-06-22 04:18:13.125 174 12503.25 50.85 55296.93 88888.00 2008-06-22 04:18:13.250 174 12503.20 50.88 55296.90 88888.00 2008-06-22 04:18:13.375 174 12503.17 50.88 55296.90 88888.00 2008-06-22 04:18:13.500 174 12503.23 50.88 55296.90 88888.00 2008-06-22 04:18:13.625 174 12503.25 50.85 55296.90 88888.00 2008-06-22 04:18:13.750 174 12503.25 50.83 55296.90 88888.00 2008-06-22 04:18:13.875 174 12503.25 50.83 55296.88 88888.00 2008-06-22 04:18:14.000 174 12503.27 50.85 55296.88 88888.00 2008-06-22 04:18:14.125 174 12503.30 50.85 55296.93 88888.00 2008-06-22 04:18:14.250 174 12503.27 50.83 55296.95 88888.00 2008-06-22 04:18:14.375 174 12503.25 50.83 55296.90 88888.00 2008-06-22 04:18:14.500 174 12503.23 50.83 55296.88 88888.00 2008-06-22 04:18:14.625 174 12503.27 50.83 55296.90 88888.00 2008-06-22 04:18:14.750 174 12503.30 50.83 55296.90 88888.00 2008-06-22 04:18:14.875 174 12503.27 50.83 55296.90 88888.00 2008-06-22 04:18:15.000 174 12503.30 50.80 55296.88 88888.00 2008-06-22 04:18:15.125 174 12503.27 50.80 55296.90 88888.00 2008-06-22 04:18:15.250 174 12503.23 50.77 55296.90 88888.00 2008-06-22 04:18:15.375 174 12503.23 50.75 55296.88 88888.00 2008-06-22 04:18:15.500 174 12503.17 50.75 55296.88 88888.00 2008-06-22 04:18:15.625 174 12503.20 50.80 55296.90 88888.00 2008-06-22 04:18:15.750 174 12503.20 50.83 55296.90 88888.00 2008-06-22 04:18:15.875 174 12503.23 50.83 55296.90 88888.00 2008-06-22 04:18:16.000 174 12503.23 50.83 55296.88 88888.00 2008-06-22 04:18:16.125 174 12503.20 50.83 55296.88 88888.00 2008-06-22 04:18:16.250 174 12503.15 50.83 55296.88 88888.00 2008-06-22 04:18:16.375 174 12503.15 50.83 55296.93 88888.00 2008-06-22 04:18:16.500 174 12503.08 50.80 55296.93 88888.00 2008-06-22 04:18:16.625 174 12503.08 50.80 55296.93 88888.00 2008-06-22 04:18:16.750 174 12503.12 50.80 55296.93 88888.00 2008-06-22 04:18:16.875 174 12503.12 50.83 55296.95 88888.00 2008-06-22 04:18:17.000 174 12503.12 50.83 55296.93 88888.00 2008-06-22 04:18:17.125 174 12503.12 50.80 55296.93 88888.00 2008-06-22 04:18:17.250 174 12503.05 50.83 55296.95 88888.00 2008-06-22 04:18:17.375 174 12503.08 50.83 55296.93 88888.00 2008-06-22 04:18:17.500 174 12503.15 50.80 55296.93 88888.00 2008-06-22 04:18:17.625 174 12503.15 50.80 55296.90 88888.00 2008-06-22 04:18:17.750 174 12503.12 50.80 55296.88 88888.00 2008-06-22 04:18:17.875 174 12503.15 50.77 55296.95 88888.00 2008-06-22 04:18:18.000 174 12503.12 50.77 55296.95 88888.00 2008-06-22 04:18:18.125 174 12503.02 50.77 55296.95 88888.00 2008-06-22 04:18:18.250 174 12502.98 50.77 55296.95 88888.00 2008-06-22 04:18:18.375 174 12503.05 50.80 55296.95 88888.00 2008-06-22 04:18:18.500 174 12503.15 50.80 55296.93 88888.00 2008-06-22 04:18:18.625 174 12503.15 50.80 55296.95 88888.00 2008-06-22 04:18:18.750 174 12503.17 50.77 55296.93 88888.00 2008-06-22 04:18:18.875 174 12503.20 50.77 55296.95 88888.00 2008-06-22 04:18:19.000 174 12503.23 50.80 55296.93 88888.00 2008-06-22 04:18:19.125 174 12503.15 50.77 55296.95 88888.00 2008-06-22 04:18:19.250 174 12503.05 50.75 55296.93 88888.00 2008-06-22 04:18:19.375 174 12503.10 50.77 55296.90 88888.00 2008-06-22 04:18:19.500 174 12503.15 50.80 55296.90 88888.00 2008-06-22 04:18:19.625 174 12503.15 50.80 55296.88 88888.00 2008-06-22 04:18:19.750 174 12503.15 50.80 55296.88 88888.00 2008-06-22 04:18:19.875 174 12503.08 50.77 55296.90 88888.00 2008-06-22 04:18:20.000 174 12503.08 50.77 55296.88 88888.00 2008-06-22 04:18:20.125 174 12503.10 50.77 55296.88 88888.00 2008-06-22 04:18:20.250 174 12503.05 50.70 55296.93 88888.00 2008-06-22 04:18:20.375 174 12503.08 50.73 55296.88 88888.00 2008-06-22 04:18:20.500 174 12503.08 50.73 55296.88 88888.00 2008-06-22 04:18:20.625 174 12503.08 50.75 55296.85 88888.00 2008-06-22 04:18:20.750 174 12503.00 50.77 55296.90 88888.00 2008-06-22 04:18:20.875 174 12503.05 50.77 55296.88 88888.00 2008-06-22 04:18:21.000 174 12503.12 50.70 55296.88 88888.00 2008-06-22 04:18:21.125 174 12503.10 50.73 55296.88 88888.00 2008-06-22 04:18:21.250 174 12503.08 50.75 55296.90 88888.00 2008-06-22 04:18:21.375 174 12503.08 50.75 55296.88 88888.00 2008-06-22 04:18:21.500 174 12503.15 50.73 55296.88 88888.00 2008-06-22 04:18:21.625 174 12503.17 50.73 55296.85 88888.00 2008-06-22 04:18:21.750 174 12503.17 50.73 55296.82 88888.00 2008-06-22 04:18:21.875 174 12503.15 50.73 55296.85 88888.00 2008-06-22 04:18:22.000 174 12503.12 50.75 55296.85 88888.00 2008-06-22 04:18:22.125 174 12503.10 50.75 55296.88 88888.00 2008-06-22 04:18:22.250 174 12503.15 50.73 55296.90 88888.00 2008-06-22 04:18:22.375 174 12503.20 50.75 55296.93 88888.00 2008-06-22 04:18:22.500 174 12503.17 50.75 55296.90 88888.00 2008-06-22 04:18:22.625 174 12503.10 50.73 55296.90 88888.00 2008-06-22 04:18:22.750 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:22.875 174 12503.10 50.70 55296.88 88888.00 2008-06-22 04:18:23.000 174 12503.12 50.70 55296.85 88888.00 2008-06-22 04:18:23.125 174 12503.17 50.70 55296.88 88888.00 2008-06-22 04:18:23.250 174 12503.12 50.67 55296.90 88888.00 2008-06-22 04:18:23.375 174 12503.08 50.70 55296.90 88888.00 2008-06-22 04:18:23.500 174 12503.05 50.70 55296.88 88888.00 2008-06-22 04:18:23.625 174 12503.08 50.73 55296.88 88888.00 2008-06-22 04:18:23.750 174 12503.17 50.70 55296.88 88888.00 2008-06-22 04:18:23.875 174 12503.15 50.70 55296.88 88888.00 2008-06-22 04:18:24.000 174 12503.15 50.73 55296.88 88888.00 2008-06-22 04:18:24.125 174 12503.17 50.73 55296.90 88888.00 2008-06-22 04:18:24.250 174 12503.15 50.70 55296.90 88888.00 2008-06-22 04:18:24.375 174 12503.10 50.67 55296.88 88888.00 2008-06-22 04:18:24.500 174 12503.10 50.73 55296.88 88888.00 2008-06-22 04:18:24.625 174 12503.12 50.75 55296.88 88888.00 2008-06-22 04:18:24.750 174 12503.12 50.73 55296.88 88888.00 2008-06-22 04:18:24.875 174 12503.10 50.70 55296.88 88888.00 2008-06-22 04:18:25.000 174 12503.10 50.70 55296.88 88888.00 2008-06-22 04:18:25.125 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:25.250 174 12503.08 50.73 55296.90 88888.00 2008-06-22 04:18:25.375 174 12503.15 50.73 55296.90 88888.00 2008-06-22 04:18:25.500 174 12503.17 50.67 55296.88 88888.00 2008-06-22 04:18:25.625 174 12503.15 50.67 55296.85 88888.00 2008-06-22 04:18:25.750 174 12503.15 50.70 55296.85 88888.00 2008-06-22 04:18:25.875 174 12503.17 50.73 55296.85 88888.00 2008-06-22 04:18:26.000 174 12503.17 50.70 55296.82 88888.00 2008-06-22 04:18:26.125 174 12503.15 50.73 55296.82 88888.00 2008-06-22 04:18:26.250 174 12503.10 50.70 55296.88 88888.00 2008-06-22 04:18:26.375 174 12503.08 50.73 55296.88 88888.00 2008-06-22 04:18:26.500 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:26.625 174 12503.10 50.67 55296.85 88888.00 2008-06-22 04:18:26.750 174 12503.15 50.67 55296.85 88888.00 2008-06-22 04:18:26.875 174 12503.20 50.67 55296.88 88888.00 2008-06-22 04:18:27.000 174 12503.17 50.70 55296.88 88888.00 2008-06-22 04:18:27.125 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:27.250 174 12503.05 50.73 55296.85 88888.00 2008-06-22 04:18:27.375 174 12503.12 50.75 55296.82 88888.00 2008-06-22 04:18:27.500 174 12503.10 50.73 55296.85 88888.00 2008-06-22 04:18:27.625 174 12503.08 50.73 55296.88 88888.00 2008-06-22 04:18:27.750 174 12503.10 50.73 55296.88 88888.00 2008-06-22 04:18:27.875 174 12503.12 50.70 55296.85 88888.00 2008-06-22 04:18:28.000 174 12503.12 50.67 55296.82 88888.00 2008-06-22 04:18:28.125 174 12503.10 50.70 55296.85 88888.00 2008-06-22 04:18:28.250 174 12503.05 50.73 55296.85 88888.00 2008-06-22 04:18:28.375 174 12503.05 50.67 55296.85 88888.00 2008-06-22 04:18:28.500 174 12503.05 50.70 55296.85 88888.00 2008-06-22 04:18:28.625 174 12503.10 50.70 55296.85 88888.00 2008-06-22 04:18:28.750 174 12503.15 50.67 55296.85 88888.00 2008-06-22 04:18:28.875 174 12503.17 50.70 55296.88 88888.00 2008-06-22 04:18:29.000 174 12503.15 50.67 55296.88 88888.00 2008-06-22 04:18:29.125 174 12503.15 50.67 55296.93 88888.00 2008-06-22 04:18:29.250 174 12503.10 50.70 55296.93 88888.00 2008-06-22 04:18:29.375 174 12503.15 50.67 55296.93 88888.00 2008-06-22 04:18:29.500 174 12503.12 50.67 55296.95 88888.00 2008-06-22 04:18:29.625 174 12503.08 50.67 55296.90 88888.00 2008-06-22 04:18:29.750 174 12503.08 50.67 55296.90 88888.00 2008-06-22 04:18:29.875 174 12503.05 50.70 55296.93 88888.00 2008-06-22 04:18:30.000 174 12503.05 50.67 55296.93 88888.00 2008-06-22 04:18:30.125 174 12503.12 50.73 55297.00 88888.00 2008-06-22 04:18:30.250 174 12503.25 50.88 55297.05 88888.00 2008-06-22 04:18:30.375 174 12503.20 50.77 55296.95 88888.00 2008-06-22 04:18:30.500 174 12503.05 50.67 55296.88 88888.00 2008-06-22 04:18:30.625 174 12502.98 50.73 55296.90 88888.00 2008-06-22 04:18:30.750 174 12503.05 50.75 55296.90 88888.00 2008-06-22 04:18:30.875 174 12503.02 50.67 55296.88 88888.00 2008-06-22 04:18:31.000 174 12503.08 50.65 55296.82 88888.00 2008-06-22 04:18:31.125 174 12503.10 50.67 55296.82 88888.00 2008-06-22 04:18:31.250 174 12503.10 50.67 55296.85 88888.00 2008-06-22 04:18:31.375 174 12503.10 50.70 55296.85 88888.00 2008-06-22 04:18:31.500 174 12503.10 50.73 55296.85 88888.00 2008-06-22 04:18:31.625 174 12503.10 50.73 55296.85 88888.00 2008-06-22 04:18:31.750 174 12503.02 50.70 55296.88 88888.00 2008-06-22 04:18:31.875 174 12503.00 50.67 55296.88 88888.00 2008-06-22 04:18:32.000 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:32.125 174 12503.08 50.70 55296.82 88888.00 2008-06-22 04:18:32.250 174 12503.02 50.70 55296.82 88888.00 2008-06-22 04:18:32.375 174 12503.08 50.70 55296.85 88888.00 2008-06-22 04:18:32.500 174 12503.10 50.67 55296.82 88888.00 2008-06-22 04:18:32.625 174 12503.12 50.70 55296.82 88888.00 2008-06-22 04:18:32.750 174 12503.12 50.70 55296.85 88888.00 2008-06-22 04:18:32.875 174 12503.10 50.67 55296.82 88888.00 2008-06-22 04:18:33.000 174 12503.10 50.67 55296.85 88888.00 2008-06-22 04:18:33.125 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:33.250 174 12503.05 50.70 55296.90 88888.00 2008-06-22 04:18:33.375 174 12503.08 50.70 55296.88 88888.00 2008-06-22 04:18:33.500 174 12503.05 50.73 55296.88 88888.00 2008-06-22 04:18:33.625 174 12503.08 50.73 55296.85 88888.00 2008-06-22 04:18:33.750 174 12503.08 50.75 55296.88 88888.00 2008-06-22 04:18:33.875 174 12503.05 50.73 55296.85 88888.00 2008-06-22 04:18:34.000 174 12503.02 50.75 55296.88 88888.00 2008-06-22 04:18:34.125 174 12503.02 50.73 55296.88 88888.00 2008-06-22 04:18:34.250 174 12503.02 50.75 55296.88 88888.00 2008-06-22 04:18:34.375 174 12503.08 50.75 55296.88 88888.00 2008-06-22 04:18:34.500 174 12503.08 50.73 55296.88 88888.00 2008-06-22 04:18:34.625 174 12503.10 50.70 55296.85 88888.00 2008-06-22 04:18:34.750 174 12503.05 50.73 55296.90 88888.00 2008-06-22 04:18:34.875 174 12503.05 50.73 55296.93 88888.00 2008-06-22 04:18:35.000 174 12503.02 50.73 55296.93 88888.00 2008-06-22 04:18:35.125 174 12503.02 50.73 55296.90 88888.00 2008-06-22 04:18:35.250 174 12503.00 50.70 55296.90 88888.00 2008-06-22 04:18:35.375 174 12503.02 50.70 55296.90 88888.00 2008-06-22 04:18:35.500 174 12503.00 50.75 55296.88 88888.00 2008-06-22 04:18:35.625 174 12503.00 50.77 55296.90 88888.00 2008-06-22 04:18:35.750 174 12503.02 50.75 55296.90 88888.00 2008-06-22 04:18:35.875 174 12503.05 50.75 55296.88 88888.00 2008-06-22 04:18:36.000 174 12503.00 50.77 55296.88 88888.00 2008-06-22 04:18:36.125 174 12503.00 50.77 55296.90 88888.00 2008-06-22 04:18:36.250 174 12503.00 50.75 55296.90 88888.00 2008-06-22 04:18:36.375 174 12503.02 50.77 55296.88 88888.00 2008-06-22 04:18:36.500 174 12502.98 50.77 55296.88 88888.00 2008-06-22 04:18:36.625 174 12502.95 50.75 55296.85 88888.00 2008-06-22 04:18:36.750 174 12502.90 50.77 55296.85 88888.00 2008-06-22 04:18:36.875 174 12502.95 50.75 55296.82 88888.00 2008-06-22 04:18:37.000 174 12502.98 50.73 55296.85 88888.00 2008-06-22 04:18:37.125 174 12502.92 50.75 55296.85 88888.00 2008-06-22 04:18:37.250 174 12502.88 50.73 55296.85 88888.00 2008-06-22 04:18:37.375 174 12502.85 50.75 55296.85 88888.00 2008-06-22 04:18:37.500 174 12502.80 50.75 55296.82 88888.00 2008-06-22 04:18:37.625 174 12502.77 50.77 55296.85 88888.00 2008-06-22 04:18:37.750 174 12502.80 50.73 55296.82 88888.00 2008-06-22 04:18:37.875 174 12502.77 50.73 55296.82 88888.00 2008-06-22 04:18:38.000 174 12502.80 50.75 55296.82 88888.00 2008-06-22 04:18:38.125 174 12502.88 50.73 55296.85 88888.00 2008-06-22 04:18:38.250 174 12502.85 50.75 55296.85 88888.00 2008-06-22 04:18:38.375 174 12502.85 50.80 55296.88 88888.00 2008-06-22 04:18:38.500 174 12502.80 50.77 55296.88 88888.00 2008-06-22 04:18:38.625 174 12502.83 50.75 55296.88 88888.00 2008-06-22 04:18:38.750 174 12502.77 50.77 55296.88 88888.00 2008-06-22 04:18:38.875 174 12502.83 50.80 55296.90 88888.00 2008-06-22 04:18:39.000 174 12502.85 50.80 55296.88 88888.00 2008-06-22 04:18:39.125 174 12502.88 50.77 55296.88 88888.00 2008-06-22 04:18:39.250 174 12502.83 50.80 55296.90 88888.00 2008-06-22 04:18:39.375 174 12502.80 50.83 55296.88 88888.00 2008-06-22 04:18:39.500 174 12502.75 50.83 55296.88 88888.00 2008-06-22 04:18:39.625 174 12502.80 50.80 55296.90 88888.00 2008-06-22 04:18:39.750 174 12502.85 50.77 55296.88 88888.00 2008-06-22 04:18:39.875 174 12502.85 50.77 55296.88 88888.00 2008-06-22 04:18:40.000 174 12502.83 50.77 55296.85 88888.00 2008-06-22 04:18:40.125 174 12502.83 50.83 55296.85 88888.00 2008-06-22 04:18:40.250 174 12502.80 50.77 55296.85 88888.00 2008-06-22 04:18:40.375 174 12502.80 50.80 55296.85 88888.00 2008-06-22 04:18:40.500 174 12502.73 50.83 55296.88 88888.00 2008-06-22 04:18:40.625 174 12502.73 50.80 55296.90 88888.00 2008-06-22 04:18:40.750 174 12502.65 50.80 55296.88 88888.00 2008-06-22 04:18:40.875 174 12502.70 50.75 55296.90 88888.00 2008-06-22 04:18:41.000 174 12502.73 50.77 55296.88 88888.00 2008-06-22 04:18:41.125 174 12502.70 50.77 55296.90 88888.00 2008-06-22 04:18:41.250 174 12502.70 50.77 55296.90 88888.00 2008-06-22 04:18:41.375 174 12502.77 50.75 55296.90 88888.00 2008-06-22 04:18:41.500 174 12502.70 50.77 55296.93 88888.00 2008-06-22 04:18:41.625 174 12502.73 50.77 55296.93 88888.00 2008-06-22 04:18:41.750 174 12502.75 50.80 55296.88 88888.00 2008-06-22 04:18:41.875 174 12502.75 50.80 55296.88 88888.00 2008-06-22 04:18:42.000 174 12502.75 50.77 55296.90 88888.00 2008-06-22 04:18:42.125 174 12502.75 50.77 55296.90 88888.00 2008-06-22 04:18:42.250 174 12502.73 50.75 55296.93 88888.00 2008-06-22 04:18:42.375 174 12502.73 50.77 55296.88 88888.00 2008-06-22 04:18:42.500 174 12502.75 50.77 55296.88 88888.00 2008-06-22 04:18:42.625 174 12502.77 50.77 55296.85 88888.00 2008-06-22 04:18:42.750 174 12502.75 50.77 55296.88 88888.00 2008-06-22 04:18:42.875 174 12502.77 50.80 55296.85 88888.00 2008-06-22 04:18:43.000 174 12502.75 50.77 55296.85 88888.00 2008-06-22 04:18:43.125 174 12502.75 50.77 55296.82 88888.00 2008-06-22 04:18:43.250 174 12502.75 50.80 55296.85 88888.00 2008-06-22 04:18:43.375 174 12502.70 50.83 55296.88 88888.00 2008-06-22 04:18:43.500 174 12502.62 50.80 55296.90 88888.00 2008-06-22 04:18:43.625 174 12502.60 50.80 55296.85 88888.00 2008-06-22 04:18:43.750 174 12502.62 50.80 55296.90 88888.00 2008-06-22 04:18:43.875 174 12502.70 50.80 55296.88 88888.00 2008-06-22 04:18:44.000 174 12502.73 50.83 55296.88 88888.00 2008-06-22 04:18:44.125 174 12502.67 50.83 55296.90 88888.00 2008-06-22 04:18:44.250 174 12502.60 50.80 55296.90 88888.00 2008-06-22 04:18:44.375 174 12502.65 50.85 55296.88 88888.00 2008-06-22 04:18:44.500 174 12502.67 50.83 55296.93 88888.00 2008-06-22 04:18:44.625 174 12502.62 50.80 55296.90 88888.00 2008-06-22 04:18:44.750 174 12502.62 50.83 55296.85 88888.00 2008-06-22 04:18:44.875 174 12502.62 50.83 55296.88 88888.00 2008-06-22 04:18:45.000 174 12502.65 50.83 55296.90 88888.00 2008-06-22 04:18:45.125 174 12502.75 50.80 55296.90 88888.00 2008-06-22 04:18:45.250 174 12502.70 50.77 55296.93 88888.00 2008-06-22 04:18:45.375 174 12502.70 50.80 55296.90 88888.00 2008-06-22 04:18:45.500 174 12502.65 50.83 55296.90 88888.00 2008-06-22 04:18:45.625 174 12502.65 50.80 55296.90 88888.00 2008-06-22 04:18:45.750 174 12502.73 50.83 55296.85 88888.00 2008-06-22 04:18:45.875 174 12502.75 50.85 55296.88 88888.00 2008-06-22 04:18:46.000 174 12502.75 50.85 55296.90 88888.00 2008-06-22 04:18:46.125 174 12502.73 50.88 55296.90 88888.00 2008-06-22 04:18:46.250 174 12502.70 50.85 55296.90 88888.00 2008-06-22 04:18:46.375 174 12502.73 50.85 55296.88 88888.00 2008-06-22 04:18:46.500 174 12502.75 50.80 55296.88 88888.00 2008-06-22 04:18:46.625 174 12502.75 50.83 55296.90 88888.00 2008-06-22 04:18:46.750 174 12502.77 50.83 55296.93 88888.00 2008-06-22 04:18:46.875 174 12502.73 50.80 55296.93 88888.00 2008-06-22 04:18:47.000 174 12502.70 50.83 55296.90 88888.00 2008-06-22 04:18:47.125 174 12502.70 50.85 55296.95 88888.00 2008-06-22 04:18:47.250 174 12502.67 50.83 55296.93 88888.00 2008-06-22 04:18:47.375 174 12502.62 50.80 55296.95 88888.00 2008-06-22 04:18:47.500 174 12502.60 50.80 55296.93 88888.00 2008-06-22 04:18:47.625 174 12502.60 50.83 55296.93 88888.00 2008-06-22 04:18:47.750 174 12502.62 50.85 55296.90 88888.00 2008-06-22 04:18:47.875 174 12502.60 50.85 55296.90 88888.00 2008-06-22 04:18:48.000 174 12502.52 50.83 55296.88 88888.00 2008-06-22 04:18:48.125 174 12502.52 50.80 55296.88 88888.00 2008-06-22 04:18:48.250 174 12502.50 50.83 55296.90 88888.00 2008-06-22 04:18:48.375 174 12502.58 50.85 55296.93 88888.00 2008-06-22 04:18:48.500 174 12502.58 50.85 55296.90 88888.00 2008-06-22 04:18:48.625 174 12502.52 50.83 55296.90 88888.00 2008-06-22 04:18:48.750 174 12502.50 50.83 55296.85 88888.00 2008-06-22 04:18:48.875 174 12502.50 50.85 55296.88 88888.00 2008-06-22 04:18:49.000 174 12502.55 50.83 55296.85 88888.00 2008-06-22 04:18:49.125 174 12502.58 50.83 55296.88 88888.00 2008-06-22 04:18:49.250 174 12502.50 50.80 55296.90 88888.00 2008-06-22 04:18:49.375 174 12502.55 50.83 55296.90 88888.00 2008-06-22 04:18:49.500 174 12502.52 50.80 55296.90 88888.00 2008-06-22 04:18:49.625 174 12502.52 50.80 55296.90 88888.00 2008-06-22 04:18:49.750 174 12502.52 50.85 55296.90 88888.00 2008-06-22 04:18:49.875 174 12502.55 50.83 55296.90 88888.00 2008-06-22 04:18:50.000 174 12502.55 50.83 55296.85 88888.00 2008-06-22 04:18:50.125 174 12502.52 50.83 55296.85 88888.00 2008-06-22 04:18:50.250 174 12502.55 50.83 55296.85 88888.00 2008-06-22 04:18:50.375 174 12502.62 50.83 55296.85 88888.00 2008-06-22 04:18:50.500 174 12502.55 50.83 55296.85 88888.00 2008-06-22 04:18:50.625 174 12502.48 50.85 55296.85 88888.00 2008-06-22 04:18:50.750 174 12502.52 50.83 55296.85 88888.00 2008-06-22 04:18:50.875 174 12502.60 50.85 55296.85 88888.00 2008-06-22 04:18:51.000 174 12502.58 50.80 55296.85 88888.00 2008-06-22 04:18:51.125 174 12502.52 50.80 55296.88 88888.00 2008-06-22 04:18:51.250 174 12502.50 50.77 55296.90 88888.00 2008-06-22 04:18:51.375 174 12502.52 50.77 55296.88 88888.00 2008-06-22 04:18:51.500 174 12502.50 50.77 55296.88 88888.00 2008-06-22 04:18:51.625 174 12502.52 50.80 55296.90 88888.00 2008-06-22 04:18:51.750 174 12502.55 50.85 55296.93 88888.00 2008-06-22 04:18:51.875 174 12502.55 50.83 55296.88 88888.00 2008-06-22 04:18:52.000 174 12502.58 50.80 55296.88 88888.00 2008-06-22 04:18:52.125 174 12502.52 50.80 55296.88 88888.00 2008-06-22 04:18:52.250 174 12502.50 50.83 55296.88 88888.00 2008-06-22 04:18:52.375 174 12502.52 50.83 55296.90 88888.00 2008-06-22 04:18:52.500 174 12502.50 50.83 55296.88 88888.00 2008-06-22 04:18:52.625 174 12502.50 50.83 55296.88 88888.00 2008-06-22 04:18:52.750 174 12502.48 50.83 55296.88 88888.00 2008-06-22 04:18:52.875 174 12502.52 50.83 55296.90 88888.00 2008-06-22 04:18:53.000 174 12502.55 50.83 55296.88 88888.00 2008-06-22 04:18:53.125 174 12502.50 50.80 55296.88 88888.00 2008-06-22 04:18:53.250 174 12502.48 50.80 55296.93 88888.00 2008-06-22 04:18:53.375 174 12502.50 50.80 55296.90 88888.00 2008-06-22 04:18:53.500 174 12502.58 50.83 55296.93 88888.00 2008-06-22 04:18:53.625 174 12502.65 50.80 55296.90 88888.00 2008-06-22 04:18:53.750 174 12502.73 50.80 55296.90 88888.00 2008-06-22 04:18:53.875 174 12502.70 50.83 55296.90 88888.00 2008-06-22 04:18:54.000 174 12502.70 50.85 55296.90 88888.00 2008-06-22 04:18:54.125 174 12502.65 50.85 55296.90 88888.00 2008-06-22 04:18:54.250 174 12502.60 50.83 55296.93 88888.00 2008-06-22 04:18:54.375 174 12502.55 50.83 55296.90 88888.00 2008-06-22 04:18:54.500 174 12502.48 50.83 55296.88 88888.00 2008-06-22 04:18:54.625 174 12502.58 50.85 55296.88 88888.00 2008-06-22 04:18:54.750 174 12502.60 50.85 55296.85 88888.00 2008-06-22 04:18:54.875 174 12502.58 50.85 55296.85 88888.00 2008-06-22 04:18:55.000 174 12502.48 50.85 55296.82 88888.00 2008-06-22 04:18:55.125 174 12502.48 50.83 55296.85 88888.00 2008-06-22 04:18:55.250 174 12502.52 50.83 55296.85 88888.00 2008-06-22 04:18:55.375 174 12502.60 50.85 55296.85 88888.00 2008-06-22 04:18:55.500 174 12502.55 50.85 55296.85 88888.00 2008-06-22 04:18:55.625 174 12502.55 50.85 55296.82 88888.00 2008-06-22 04:18:55.750 174 12502.60 50.83 55296.85 88888.00 2008-06-22 04:18:55.875 174 12502.65 50.83 55296.85 88888.00 2008-06-22 04:18:56.000 174 12502.65 50.85 55296.85 88888.00 2008-06-22 04:18:56.125 174 12502.60 50.85 55296.85 88888.00 2008-06-22 04:18:56.250 174 12502.55 50.85 55296.88 88888.00 2008-06-22 04:18:56.375 174 12502.62 50.83 55296.88 88888.00 2008-06-22 04:18:56.500 174 12502.67 50.83 55296.85 88888.00 2008-06-22 04:18:56.625 174 12502.65 50.83 55296.82 88888.00 2008-06-22 04:18:56.750 174 12502.60 50.88 55296.85 88888.00 2008-06-22 04:18:56.875 174 12502.58 50.88 55296.85 88888.00 2008-06-22 04:18:57.000 174 12502.58 50.88 55296.85 88888.00 2008-06-22 04:18:57.125 174 12502.55 50.85 55296.88 88888.00 2008-06-22 04:18:57.250 174 12502.50 50.85 55296.88 88888.00 2008-06-22 04:18:57.375 174 12502.50 50.88 55296.88 88888.00 2008-06-22 04:18:57.500 174 12502.52 50.88 55296.90 88888.00 2008-06-22 04:18:57.625 174 12502.58 50.88 55296.88 88888.00 2008-06-22 04:18:57.750 174 12502.58 50.85 55296.85 88888.00 2008-06-22 04:18:57.875 174 12502.55 50.88 55296.85 88888.00 2008-06-22 04:18:58.000 174 12502.55 50.88 55296.85 88888.00 2008-06-22 04:18:58.125 174 12502.58 50.88 55296.85 88888.00 2008-06-22 04:18:58.250 174 12502.58 50.85 55296.88 88888.00 2008-06-22 04:18:58.375 174 12502.55 50.85 55296.88 88888.00 2008-06-22 04:18:58.500 174 12502.55 50.88 55296.88 88888.00 2008-06-22 04:18:58.625 174 12502.58 50.85 55296.90 88888.00 2008-06-22 04:18:58.750 174 12502.62 50.85 55296.90 88888.00 2008-06-22 04:18:58.875 174 12502.62 50.88 55296.93 88888.00 2008-06-22 04:18:59.000 174 12502.60 50.88 55296.90 88888.00 2008-06-22 04:18:59.125 174 12502.58 50.88 55296.88 88888.00 2008-06-22 04:18:59.250 174 12502.58 50.88 55296.88 88888.00 2008-06-22 04:18:59.375 174 12502.58 50.88 55296.88 88888.00 2008-06-22 04:18:59.500 174 12502.50 50.88 55296.90 88888.00 2008-06-22 04:18:59.625 174 12502.48 50.90 55296.88 88888.00 2008-06-22 04:18:59.750 174 12502.52 50.90 55296.90 88888.00 2008-06-22 04:18:59.875 174 12502.52 50.88 55296.88 88888.00 2008-06-22 04:19:00.000 174 12502.52 50.85 55296.88 88888.00 2008-06-22 04:19:00.125 174 12502.52 50.85 55296.90 88888.00 2008-06-22 04:19:00.250 174 12502.50 50.88 55296.90 88888.00 2008-06-22 04:19:00.375 174 12502.52 50.90 55296.88 88888.00 2008-06-22 04:19:00.500 174 12502.60 50.90 55296.90 88888.00 2008-06-22 04:19:00.625 174 12502.60 50.90 55296.90 88888.00 2008-06-22 04:19:00.750 174 12502.55 50.92 55296.90 88888.00 2008-06-22 04:19:00.875 174 12502.55 50.92 55296.90 88888.00 2008-06-22 04:19:01.000 174 12502.55 50.92 55296.85 88888.00 2008-06-22 04:19:01.125 174 12502.55 50.90 55296.85 88888.00 2008-06-22 04:19:01.250 174 12502.55 50.92 55296.85 88888.00 2008-06-22 04:19:01.375 174 12502.58 50.92 55296.85 88888.00 2008-06-22 04:19:01.500 174 12502.58 50.90 55296.82 88888.00 2008-06-22 04:19:01.625 174 12502.58 50.92 55296.85 88888.00 2008-06-22 04:19:01.750 174 12502.52 50.92 55296.82 88888.00 2008-06-22 04:19:01.875 174 12502.50 50.90 55296.82 88888.00 2008-06-22 04:19:02.000 174 12502.52 50.92 55296.82 88888.00 2008-06-22 04:19:02.125 174 12502.55 50.95 55296.80 88888.00 2008-06-22 04:19:02.250 174 12502.48 50.95 55296.82 88888.00 2008-06-22 04:19:02.375 174 12502.50 50.95 55296.82 88888.00 2008-06-22 04:19:02.500 174 12502.48 50.95 55296.85 88888.00 2008-06-22 04:19:02.625 174 12502.45 50.95 55296.85 88888.00 2008-06-22 04:19:02.750 174 12502.50 50.95 55296.85 88888.00 2008-06-22 04:19:02.875 174 12502.48 50.98 55296.85 88888.00 2008-06-22 04:19:03.000 174 12502.45 50.95 55296.80 88888.00 2008-06-22 04:19:03.125 174 12502.45 50.95 55296.80 88888.00 2008-06-22 04:19:03.250 174 12502.45 50.92 55296.82 88888.00 2008-06-22 04:19:03.375 174 12502.52 50.95 55296.85 88888.00 2008-06-22 04:19:03.500 174 12502.55 50.95 55296.85 88888.00 2008-06-22 04:19:03.625 174 12502.55 50.98 55296.85 88888.00 2008-06-22 04:19:03.750 174 12502.58 50.98 55296.85 88888.00 2008-06-22 04:19:03.875 174 12502.55 50.98 55296.82 88888.00 2008-06-22 04:19:04.000 174 12502.55 50.98 55296.82 88888.00 2008-06-22 04:19:04.125 174 12502.52 51.00 55296.82 88888.00 2008-06-22 04:19:04.250 174 12502.50 50.98 55296.82 88888.00 2008-06-22 04:19:04.375 174 12502.52 50.98 55296.82 88888.00 2008-06-22 04:19:04.500 174 12502.50 50.98 55296.80 88888.00 2008-06-22 04:19:04.625 174 12502.45 50.98 55296.82 88888.00 2008-06-22 04:19:04.750 174 12502.40 50.95 55296.82 88888.00 2008-06-22 04:19:04.875 174 12502.42 50.95 55296.82 88888.00 2008-06-22 04:19:05.000 174 12502.50 50.98 55296.85 88888.00 2008-06-22 04:19:05.125 174 12502.52 50.98 55296.85 88888.00 2008-06-22 04:19:05.250 174 12502.48 50.98 55296.85 88888.00 2008-06-22 04:19:05.375 174 12502.50 51.00 55296.88 88888.00 2008-06-22 04:19:05.500 174 12502.55 50.98 55296.88 88888.00 2008-06-22 04:19:05.625 174 12502.62 51.00 55296.88 88888.00 2008-06-22 04:19:05.750 174 12502.60 51.00 55296.85 88888.00 2008-06-22 04:19:05.875 174 12502.52 51.02 55296.88 88888.00 2008-06-22 04:19:06.000 174 12502.50 51.00 55296.88 88888.00 2008-06-22 04:19:06.125 174 12502.50 51.00 55296.88 88888.00 2008-06-22 04:19:06.250 174 12502.50 51.00 55296.88 88888.00 2008-06-22 04:19:06.375 174 12502.55 51.00 55296.85 88888.00 2008-06-22 04:19:06.500 174 12502.55 51.02 55296.85 88888.00 2008-06-22 04:19:06.625 174 12502.52 51.02 55296.82 88888.00 2008-06-22 04:19:06.750 174 12502.52 51.02 55296.82 88888.00 2008-06-22 04:19:06.875 174 12502.52 51.02 55296.85 88888.00 2008-06-22 04:19:07.000 174 12502.50 51.02 55296.80 88888.00 2008-06-22 04:19:07.125 174 12502.45 51.02 55296.80 88888.00 2008-06-22 04:19:07.250 174 12502.42 51.05 55296.82 88888.00 2008-06-22 04:19:07.375 174 12502.50 51.02 55296.80 88888.00 2008-06-22 04:19:07.500 174 12502.52 51.05 55296.82 88888.00 2008-06-22 04:19:07.625 174 12502.50 51.08 55296.80 88888.00 2008-06-22 04:19:07.750 174 12502.45 51.05 55296.80 88888.00 2008-06-22 04:19:07.875 174 12502.40 51.05 55296.82 88888.00 2008-06-22 04:19:08.000 174 12502.40 51.02 55296.80 88888.00 2008-06-22 04:19:08.125 174 12502.40 51.02 55296.82 88888.00 2008-06-22 04:19:08.250 174 12502.42 51.05 55296.82 88888.00 2008-06-22 04:19:08.375 174 12502.45 51.08 55296.82 88888.00 2008-06-22 04:19:08.500 174 12502.42 51.10 55296.80 88888.00 2008-06-22 04:19:08.625 174 12502.45 51.10 55296.82 88888.00 2008-06-22 04:19:08.750 174 12502.40 51.12 55296.80 88888.00 2008-06-22 04:19:08.875 174 12502.33 51.10 55296.82 88888.00 2008-06-22 04:19:09.000 174 12502.35 51.10 55296.85 88888.00 2008-06-22 04:19:09.125 174 12502.40 51.10 55296.85 88888.00 2008-06-22 04:19:09.250 174 12502.38 51.10 55296.85 88888.00 2008-06-22 04:19:09.375 174 12502.45 51.10 55296.82 88888.00 2008-06-22 04:19:09.500 174 12502.50 51.12 55296.82 88888.00 2008-06-22 04:19:09.625 174 12502.48 51.12 55296.82 88888.00 2008-06-22 04:19:09.750 174 12502.48 51.12 55296.82 88888.00 2008-06-22 04:19:09.875 174 12502.52 51.12 55296.82 88888.00 2008-06-22 04:19:10.000 174 12502.52 51.15 55296.85 88888.00 2008-06-22 04:19:10.125 174 12502.62 51.10 55296.85 88888.00 2008-06-22 04:19:10.250 174 12502.62 51.08 55296.85 88888.00 2008-06-22 04:19:10.375 174 12502.52 51.08 55296.82 88888.00 2008-06-22 04:19:10.500 174 12502.45 51.15 55296.85 88888.00 2008-06-22 04:19:10.625 174 12502.45 51.12 55296.85 88888.00 2008-06-22 04:19:10.750 174 12502.42 51.12 55296.85 88888.00 2008-06-22 04:19:10.875 174 12502.42 51.12 55296.85 88888.00 2008-06-22 04:19:11.000 174 12502.48 51.12 55296.82 88888.00 2008-06-22 04:19:11.125 174 12502.42 51.12 55296.85 88888.00 2008-06-22 04:19:11.250 174 12502.35 51.12 55296.85 88888.00 2008-06-22 04:19:11.375 174 12502.40 51.12 55296.85 88888.00 2008-06-22 04:19:11.500 174 12502.40 51.15 55296.85 88888.00 2008-06-22 04:19:11.625 174 12502.45 51.12 55296.88 88888.00 2008-06-22 04:19:11.750 174 12502.45 51.12 55296.82 88888.00 2008-06-22 04:19:11.875 174 12502.40 51.10 55296.82 88888.00 2008-06-22 04:19:12.000 174 12502.35 51.12 55296.88 88888.00 2008-06-22 04:19:12.125 174 12502.38 51.12 55296.85 88888.00 2008-06-22 04:19:12.250 174 12502.40 51.15 55296.85 88888.00 2008-06-22 04:19:12.375 174 12502.40 51.15 55296.82 88888.00 2008-06-22 04:19:12.500 174 12502.35 51.15 55296.82 88888.00 2008-06-22 04:19:12.625 174 12502.33 51.15 55296.80 88888.00 2008-06-22 04:19:12.750 174 12502.35 51.15 55296.80 88888.00 2008-06-22 04:19:12.875 174 12502.35 51.20 55296.80 88888.00 2008-06-22 04:19:13.000 174 12502.33 51.20 55296.78 88888.00 2008-06-22 04:19:13.125 174 12502.38 51.17 55296.78 88888.00 2008-06-22 04:19:13.250 174 12502.38 51.17 55296.80 88888.00 2008-06-22 04:19:13.375 174 12502.40 51.20 55296.80 88888.00 2008-06-22 04:19:13.500 174 12502.40 51.17 55296.80 88888.00 2008-06-22 04:19:13.625 174 12502.42 51.20 55296.80 88888.00 2008-06-22 04:19:13.750 174 12502.42 51.20 55296.80 88888.00 2008-06-22 04:19:13.875 174 12502.40 51.23 55296.78 88888.00 2008-06-22 04:19:14.000 174 12502.35 51.23 55296.78 88888.00 2008-06-22 04:19:14.125 174 12502.38 51.23 55296.78 88888.00 2008-06-22 04:19:14.250 174 12502.40 51.20 55296.80 88888.00 2008-06-22 04:19:14.375 174 12502.38 51.25 55296.78 88888.00 2008-06-22 04:19:14.500 174 12502.30 51.23 55296.80 88888.00 2008-06-22 04:19:14.625 174 12502.30 51.25 55296.82 88888.00 2008-06-22 04:19:14.750 174 12502.27 51.25 55296.80 88888.00 2008-06-22 04:19:14.875 174 12502.27 51.23 55296.82 88888.00 2008-06-22 04:19:15.000 174 12502.23 51.17 55296.78 88888.00 2008-06-22 04:19:15.125 174 12502.20 51.20 55296.80 88888.00 2008-06-22 04:19:15.250 174 12502.20 51.23 55296.80 88888.00 2008-06-22 04:19:15.375 174 12502.17 51.25 55296.82 88888.00 2008-06-22 04:19:15.500 174 12502.20 51.25 55296.80 88888.00 2008-06-22 04:19:15.625 174 12502.27 51.25 55296.80 88888.00 2008-06-22 04:19:15.750 174 12502.20 51.25 55296.80 88888.00 2008-06-22 04:19:15.875 174 12502.17 51.25 55296.80 88888.00 2008-06-22 04:19:16.000 174 12502.20 51.25 55296.78 88888.00 2008-06-22 04:19:16.125 174 12502.20 51.25 55296.78 88888.00 2008-06-22 04:19:16.250 174 12502.20 51.25 55296.80 88888.00 2008-06-22 04:19:16.375 174 12502.25 51.27 55296.78 88888.00 2008-06-22 04:19:16.500 174 12502.25 51.27 55296.80 88888.00 2008-06-22 04:19:16.625 174 12502.25 51.25 55296.82 88888.00 2008-06-22 04:19:16.750 174 12502.25 51.25 55296.82 88888.00 2008-06-22 04:19:16.875 174 12502.30 51.25 55296.82 88888.00 2008-06-22 04:19:17.000 174 12502.33 51.30 55296.85 88888.00 2008-06-22 04:19:17.125 174 12502.35 51.35 55296.82 88888.00 2008-06-22 04:19:17.250 174 12502.30 51.27 55296.82 88888.00 2008-06-22 04:19:17.375 174 12502.25 51.27 55296.80 88888.00 2008-06-22 04:19:17.500 174 12502.23 51.27 55296.82 88888.00 2008-06-22 04:19:17.625 174 12502.20 51.25 55296.82 88888.00 2008-06-22 04:19:17.750 174 12502.15 51.27 55296.82 88888.00 2008-06-22 04:19:17.875 174 12502.15 51.30 55296.82 88888.00 2008-06-22 04:19:18.000 174 12502.20 51.27 55296.82 88888.00 2008-06-22 04:19:18.125 174 12502.27 51.25 55296.85 88888.00 2008-06-22 04:19:18.250 174 12502.20 51.25 55296.85 88888.00 2008-06-22 04:19:18.375 174 12502.20 51.25 55296.82 88888.00 2008-06-22 04:19:18.500 174 12502.25 51.27 55296.82 88888.00 2008-06-22 04:19:18.625 174 12502.23 51.27 55296.80 88888.00 2008-06-22 04:19:18.750 174 12502.15 51.30 55296.80 88888.00 2008-06-22 04:19:18.875 174 12502.17 51.27 55296.82 88888.00 2008-06-22 04:19:19.000 174 12502.20 51.27 55296.80 88888.00 2008-06-22 04:19:19.125 174 12502.25 51.27 55296.82 88888.00 2008-06-22 04:19:19.250 174 12502.17 51.27 55296.82 88888.00 2008-06-22 04:19:19.375 174 12502.17 51.30 55296.80 88888.00 2008-06-22 04:19:19.500 174 12502.23 51.30 55296.80 88888.00 2008-06-22 04:19:19.625 174 12502.25 51.30 55296.80 88888.00 2008-06-22 04:19:19.750 174 12502.20 51.27 55296.78 88888.00 2008-06-22 04:19:19.875 174 12502.17 51.27 55296.78 88888.00 2008-06-22 04:19:20.000 174 12502.20 51.30 55296.78 88888.00 2008-06-22 04:19:20.125 174 12502.17 51.33 55296.78 88888.00 2008-06-22 04:19:20.250 174 12502.17 51.30 55296.80 88888.00 2008-06-22 04:19:20.375 174 12502.15 51.33 55296.78 88888.00 2008-06-22 04:19:20.500 174 12502.08 51.33 55296.80 88888.00 2008-06-22 04:19:20.625 174 12502.10 51.30 55296.82 88888.00 2008-06-22 04:19:20.750 174 12502.08 51.30 55296.82 88888.00 2008-06-22 04:19:20.875 174 12502.10 51.30 55296.82 88888.00 2008-06-22 04:19:21.000 174 12502.12 51.30 55296.80 88888.00 2008-06-22 04:19:21.125 174 12502.10 51.30 55296.80 88888.00 2008-06-22 04:19:21.250 174 12502.08 51.30 55296.80 88888.00 2008-06-22 04:19:21.375 174 12502.10 51.33 55296.80 88888.00 2008-06-22 04:19:21.500 174 12502.10 51.33 55296.80 88888.00 2008-06-22 04:19:21.625 174 12502.10 51.33 55296.82 88888.00 2008-06-22 04:19:21.750 174 12502.08 51.33 55296.82 88888.00 2008-06-22 04:19:21.875 174 12502.10 51.33 55296.82 88888.00 2008-06-22 04:19:22.000 174 12502.12 51.33 55296.82 88888.00 2008-06-22 04:19:22.125 174 12502.12 51.33 55296.82 88888.00 2008-06-22 04:19:22.250 174 12502.12 51.33 55296.80 88888.00 2008-06-22 04:19:22.375 174 12502.15 51.33 55296.78 88888.00 2008-06-22 04:19:22.500 174 12502.12 51.33 55296.78 88888.00 2008-06-22 04:19:22.625 174 12502.10 51.33 55296.80 88888.00 2008-06-22 04:19:22.750 174 12502.12 51.33 55296.78 88888.00 2008-06-22 04:19:22.875 174 12502.23 51.35 55296.80 88888.00 2008-06-22 04:19:23.000 174 12502.25 51.33 55296.82 88888.00 2008-06-22 04:19:23.125 174 12502.25 51.35 55296.85 88888.00 2008-06-22 04:19:23.250 174 12502.20 51.33 55296.85 88888.00 2008-06-22 04:19:23.375 174 12502.25 51.33 55296.85 88888.00 2008-06-22 04:19:23.500 174 12502.23 51.35 55296.85 88888.00 2008-06-22 04:19:23.625 174 12502.20 51.35 55296.82 88888.00 2008-06-22 04:19:23.750 174 12502.15 51.33 55296.80 88888.00 2008-06-22 04:19:23.875 174 12502.20 51.30 55296.85 88888.00 2008-06-22 04:19:24.000 174 12502.23 51.35 55296.85 88888.00 2008-06-22 04:19:24.125 174 12502.25 51.35 55296.85 88888.00 2008-06-22 04:19:24.250 174 12502.17 51.38 55296.82 88888.00 2008-06-22 04:19:24.375 174 12502.15 51.38 55296.82 88888.00 2008-06-22 04:19:24.500 174 12502.17 51.38 55296.82 88888.00 2008-06-22 04:19:24.625 174 12502.23 51.33 55296.80 88888.00 2008-06-22 04:19:24.750 174 12502.20 51.33 55296.78 88888.00 2008-06-22 04:19:24.875 174 12502.10 51.30 55296.80 88888.00 2008-06-22 04:19:25.000 174 12502.12 51.30 55296.80 88888.00 2008-06-22 04:19:25.125 174 12502.23 51.33 55296.80 88888.00 2008-06-22 04:19:25.250 174 12502.25 51.27 55296.78 88888.00 2008-06-22 04:19:25.375 174 12502.25 51.33 55296.75 88888.00 2008-06-22 04:19:25.500 174 12502.23 51.33 55296.75 88888.00 2008-06-22 04:19:25.625 174 12502.20 51.38 55296.78 88888.00 2008-06-22 04:19:25.750 174 12502.15 51.35 55296.78 88888.00 2008-06-22 04:19:25.875 174 12502.15 51.35 55296.78 88888.00 2008-06-22 04:19:26.000 174 12502.17 51.30 55296.75 88888.00 2008-06-22 04:19:26.125 174 12502.17 51.33 55296.75 88888.00 2008-06-22 04:19:26.250 174 12502.15 51.35 55296.78 88888.00 2008-06-22 04:19:26.375 174 12502.17 51.35 55296.75 88888.00 2008-06-22 04:19:26.500 174 12502.20 51.35 55296.78 88888.00 2008-06-22 04:19:26.625 174 12502.17 51.38 55296.80 88888.00 2008-06-22 04:19:26.750 174 12502.15 51.33 55296.82 88888.00 2008-06-22 04:19:26.875 174 12502.12 51.35 55296.80 88888.00 2008-06-22 04:19:27.000 174 12502.10 51.35 55296.78 88888.00 2008-06-22 04:19:27.125 174 12502.12 51.35 55296.80 88888.00 2008-06-22 04:19:27.250 174 12502.15 51.35 55296.82 88888.00 2008-06-22 04:19:27.375 174 12502.15 51.38 55296.80 88888.00 2008-06-22 04:19:27.500 174 12502.15 51.35 55296.78 88888.00 2008-06-22 04:19:27.625 174 12502.10 51.35 55296.78 88888.00 2008-06-22 04:19:27.750 174 12502.10 51.35 55296.75 88888.00 2008-06-22 04:19:27.875 174 12502.15 51.38 55296.72 88888.00 2008-06-22 04:19:28.000 174 12502.12 51.35 55296.72 88888.00 2008-06-22 04:19:28.125 174 12502.12 51.38 55296.75 88888.00 2008-06-22 04:19:28.250 174 12502.10 51.38 55296.75 88888.00 2008-06-22 04:19:28.375 174 12502.12 51.38 55296.75 88888.00 2008-06-22 04:19:28.500 174 12502.17 51.38 55296.78 88888.00 2008-06-22 04:19:28.625 174 12502.20 51.38 55296.78 88888.00 2008-06-22 04:19:28.750 174 12502.17 51.38 55296.80 88888.00 2008-06-22 04:19:28.875 174 12502.12 51.38 55296.82 88888.00 2008-06-22 04:19:29.000 174 12502.08 51.38 55296.80 88888.00 2008-06-22 04:19:29.125 174 12502.02 51.38 55296.82 88888.00 2008-06-22 04:19:29.250 174 12502.02 51.35 55296.82 88888.00 2008-06-22 04:19:29.375 174 12502.05 51.38 55296.82 88888.00 2008-06-22 04:19:29.500 174 12502.12 51.38 55296.80 88888.00 2008-06-22 04:19:29.625 174 12502.10 51.38 55296.80 88888.00 2008-06-22 04:19:29.750 174 12502.05 51.40 55296.82 88888.00 2008-06-22 04:19:29.875 174 12502.02 51.40 55296.82 88888.00 2008-06-22 04:19:30.000 174 12502.05 51.40 55296.85 88888.00 2008-06-22 04:19:30.125 174 12502.05 51.40 55296.82 88888.00 2008-06-22 04:19:30.250 174 12502.05 51.38 55296.80 88888.00 2008-06-22 04:19:30.375 174 12502.08 51.38 55296.80 88888.00 2008-06-22 04:19:30.500 174 12502.00 51.38 55296.82 88888.00 2008-06-22 04:19:30.625 174 12502.00 51.42 55296.80 88888.00 2008-06-22 04:19:30.750 174 12502.02 51.40 55296.80 88888.00 2008-06-22 04:19:30.875 174 12502.00 51.42 55296.82 88888.00 2008-06-22 04:19:31.000 174 12502.02 51.42 55296.82 88888.00 2008-06-22 04:19:31.125 174 12502.05 51.42 55296.82 88888.00 2008-06-22 04:19:31.250 174 12502.02 51.45 55296.78 88888.00 2008-06-22 04:19:31.375 174 12502.05 51.42 55296.78 88888.00 2008-06-22 04:19:31.500 174 12502.00 51.40 55296.78 88888.00 2008-06-22 04:19:31.625 174 12502.00 51.40 55296.78 88888.00 2008-06-22 04:19:31.750 174 12502.05 51.40 55296.78 88888.00 2008-06-22 04:19:31.875 174 12502.08 51.40 55296.78 88888.00 2008-06-22 04:19:32.000 174 12502.12 51.40 55296.80 88888.00 2008-06-22 04:19:32.125 174 12502.08 51.42 55296.80 88888.00 2008-06-22 04:19:32.250 174 12502.05 51.42 55296.80 88888.00 2008-06-22 04:19:32.375 174 12502.12 51.45 55296.82 88888.00 2008-06-22 04:19:32.500 174 12502.15 51.42 55296.80 88888.00 2008-06-22 04:19:32.625 174 12502.12 51.42 55296.78 88888.00 2008-06-22 04:19:32.750 174 12502.15 51.45 55296.78 88888.00 2008-06-22 04:19:32.875 174 12502.15 51.45 55296.78 88888.00 2008-06-22 04:19:33.000 174 12502.12 51.42 55296.78 88888.00 2008-06-22 04:19:33.125 174 12502.15 51.42 55296.80 88888.00 2008-06-22 04:19:33.250 174 12502.08 51.40 55296.80 88888.00 2008-06-22 04:19:33.375 174 12502.05 51.42 55296.80 88888.00 2008-06-22 04:19:33.500 174 12502.05 51.45 55296.78 88888.00 2008-06-22 04:19:33.625 174 12502.10 51.42 55296.75 88888.00 2008-06-22 04:19:33.750 174 12502.12 51.45 55296.75 88888.00 2008-06-22 04:19:33.875 174 12502.12 51.45 55296.78 88888.00 2008-06-22 04:19:34.000 174 12502.10 51.45 55296.80 88888.00 2008-06-22 04:19:34.125 174 12502.05 51.48 55296.80 88888.00 2008-06-22 04:19:34.250 174 12502.00 51.45 55296.78 88888.00 2008-06-22 04:19:34.375 174 12502.05 51.40 55296.78 88888.00 2008-06-22 04:19:34.500 174 12502.10 51.45 55296.78 88888.00 2008-06-22 04:19:34.625 174 12502.15 51.45 55296.80 88888.00 2008-06-22 04:19:34.750 174 12502.15 51.42 55296.80 88888.00 2008-06-22 04:19:34.875 174 12502.08 51.42 55296.80 88888.00 2008-06-22 04:19:35.000 174 12502.00 51.42 55296.78 88888.00 2008-06-22 04:19:35.125 174 12502.02 51.42 55296.78 88888.00 2008-06-22 04:19:35.250 174 12502.02 51.42 55296.80 88888.00 2008-06-22 04:19:35.375 174 12502.00 51.45 55296.78 88888.00 2008-06-22 04:19:35.500 174 12502.00 51.45 55296.80 88888.00 2008-06-22 04:19:35.625 174 12502.02 51.48 55296.80 88888.00 2008-06-22 04:19:35.750 174 12502.00 51.50 55296.80 88888.00 2008-06-22 04:19:35.875 174 12501.98 51.48 55296.80 88888.00 2008-06-22 04:19:36.000 174 12501.95 51.45 55296.80 88888.00 2008-06-22 04:19:36.125 174 12502.00 51.45 55296.80 88888.00 2008-06-22 04:19:36.250 174 12501.95 51.45 55296.80 88888.00 2008-06-22 04:19:36.375 174 12502.00 51.48 55296.82 88888.00 2008-06-22 04:19:36.500 174 12502.05 51.50 55296.82 88888.00 2008-06-22 04:19:36.625 174 12502.10 51.48 55296.80 88888.00 2008-06-22 04:19:36.750 174 12502.12 51.48 55296.78 88888.00 2008-06-22 04:19:36.875 174 12502.17 51.48 55296.78 88888.00 2008-06-22 04:19:37.000 174 12502.10 51.48 55296.78 88888.00 2008-06-22 04:19:37.125 174 12502.05 51.50 55296.80 88888.00 2008-06-22 04:19:37.250 174 12501.95 51.50 55296.80 88888.00 2008-06-22 04:19:37.375 174 12501.98 51.52 55296.82 88888.00 2008-06-22 04:19:37.500 174 12502.02 51.52 55296.80 88888.00 2008-06-22 04:19:37.625 174 12502.00 51.48 55296.78 88888.00 2008-06-22 04:19:37.750 174 12501.92 51.45 55296.75 88888.00 2008-06-22 04:19:37.875 174 12501.90 51.45 55296.75 88888.00 2008-06-22 04:19:38.000 174 12501.98 51.48 55296.75 88888.00 2008-06-22 04:19:38.125 174 12502.02 51.48 55296.75 88888.00 2008-06-22 04:19:38.250 174 12502.00 51.48 55296.78 88888.00 2008-06-22 04:19:38.375 174 12502.00 51.48 55296.75 88888.00 2008-06-22 04:19:38.500 174 12502.05 51.48 55296.80 88888.00 2008-06-22 04:19:38.625 174 12502.10 51.48 55296.82 88888.00 2008-06-22 04:19:38.750 174 12502.12 51.50 55296.78 88888.00 2008-06-22 04:19:38.875 174 12502.12 51.50 55296.75 88888.00 2008-06-22 04:19:39.000 174 12502.08 51.48 55296.72 88888.00 2008-06-22 04:19:39.125 174 12502.05 51.50 55296.78 88888.00 2008-06-22 04:19:39.250 174 12502.10 51.52 55296.75 88888.00 2008-06-22 04:19:39.375 174 12502.15 51.52 55296.72 88888.00 2008-06-22 04:19:39.500 174 12502.10 51.52 55296.75 88888.00 2008-06-22 04:19:39.625 174 12502.05 51.55 55296.75 88888.00 2008-06-22 04:19:39.750 174 12501.98 51.58 55296.78 88888.00 2008-06-22 04:19:39.875 174 12501.92 51.58 55296.78 88888.00 2008-06-22 04:19:40.000 174 12501.92 51.52 55296.75 88888.00 2008-06-22 04:19:40.125 174 12501.95 51.55 55296.72 88888.00 2008-06-22 04:19:40.250 174 12502.00 51.55 55296.75 88888.00 2008-06-22 04:19:40.375 174 12502.08 51.55 55296.78 88888.00 2008-06-22 04:19:40.500 174 12502.00 51.55 55296.78 88888.00 2008-06-22 04:19:40.625 174 12502.00 51.55 55296.78 88888.00 2008-06-22 04:19:40.750 174 12502.02 51.55 55296.80 88888.00 2008-06-22 04:19:40.875 174 12502.02 51.55 55296.80 88888.00 2008-06-22 04:19:41.000 174 12502.02 51.55 55296.80 88888.00 2008-06-22 04:19:41.125 174 12502.05 51.55 55296.82 88888.00 2008-06-22 04:19:41.250 174 12502.02 51.55 55296.80 88888.00 2008-06-22 04:19:41.375 174 12502.08 51.60 55296.78 88888.00 2008-06-22 04:19:41.500 174 12502.00 51.58 55296.80 88888.00 2008-06-22 04:19:41.625 174 12501.92 51.58 55296.80 88888.00 2008-06-22 04:19:41.750 174 12501.95 51.55 55296.78 88888.00 2008-06-22 04:19:41.875 174 12502.02 51.58 55296.80 88888.00 2008-06-22 04:19:42.000 174 12502.00 51.58 55296.78 88888.00 2008-06-22 04:19:42.125 174 12501.98 51.55 55296.82 88888.00 2008-06-22 04:19:42.250 174 12502.02 51.55 55296.80 88888.00 2008-06-22 04:19:42.375 174 12502.00 51.58 55296.78 88888.00 2008-06-22 04:19:42.500 174 12501.95 51.58 55296.78 88888.00 2008-06-22 04:19:42.625 174 12501.95 51.58 55296.78 88888.00 2008-06-22 04:19:42.750 174 12502.00 51.58 55296.78 88888.00 2008-06-22 04:19:42.875 174 12502.08 51.60 55296.75 88888.00 2008-06-22 04:19:43.000 174 12502.08 51.60 55296.72 88888.00 2008-06-22 04:19:43.125 174 12502.05 51.62 55296.75 88888.00 2008-06-22 04:19:43.250 174 12502.02 51.60 55296.80 88888.00 2008-06-22 04:19:43.375 174 12502.00 51.60 55296.80 88888.00 2008-06-22 04:19:43.500 174 12502.00 51.62 55296.78 88888.00 2008-06-22 04:19:43.625 174 12502.05 51.60 55296.78 88888.00 2008-06-22 04:19:43.750 174 12502.02 51.60 55296.75 88888.00 2008-06-22 04:19:43.875 174 12502.00 51.62 55296.75 88888.00 2008-06-22 04:19:44.000 174 12502.05 51.60 55296.72 88888.00 2008-06-22 04:19:44.125 174 12502.02 51.58 55296.75 88888.00 2008-06-22 04:19:44.250 174 12501.98 51.60 55296.75 88888.00 2008-06-22 04:19:44.375 174 12501.95 51.60 55296.78 88888.00 2008-06-22 04:19:44.500 174 12502.02 51.62 55296.78 88888.00 2008-06-22 04:19:44.625 174 12502.15 51.65 55296.78 88888.00 2008-06-22 04:19:44.750 174 12502.12 51.65 55296.78 88888.00 2008-06-22 04:19:44.875 174 12502.05 51.65 55296.78 88888.00 2008-06-22 04:19:45.000 174 12502.02 51.65 55296.78 88888.00 2008-06-22 04:19:45.125 174 12502.05 51.62 55296.75 88888.00 2008-06-22 04:19:45.250 174 12502.05 51.65 55296.75 88888.00 2008-06-22 04:19:45.375 174 12502.10 51.65 55296.72 88888.00 2008-06-22 04:19:45.500 174 12502.10 51.65 55296.72 88888.00 2008-06-22 04:19:45.625 174 12502.08 51.65 55296.72 88888.00 2008-06-22 04:19:45.750 174 12502.02 51.62 55296.72 88888.00 2008-06-22 04:19:45.875 174 12501.98 51.62 55296.75 88888.00 2008-06-22 04:19:46.000 174 12502.00 51.62 55296.75 88888.00 2008-06-22 04:19:46.125 174 12502.05 51.62 55296.78 88888.00 2008-06-22 04:19:46.250 174 12502.05 51.60 55296.78 88888.00 2008-06-22 04:19:46.375 174 12502.02 51.67 55296.75 88888.00 2008-06-22 04:19:46.500 174 12502.08 51.65 55296.75 88888.00 2008-06-22 04:19:46.625 174 12502.05 51.62 55296.78 88888.00 2008-06-22 04:19:46.750 174 12502.08 51.65 55296.78 88888.00 2008-06-22 04:19:46.875 174 12502.12 51.67 55296.78 88888.00 2008-06-22 04:19:47.000 174 12502.10 51.65 55296.78 88888.00 2008-06-22 04:19:47.125 174 12502.10 51.65 55296.78 88888.00 2008-06-22 04:19:47.250 174 12502.08 51.62 55296.78 88888.00 2008-06-22 04:19:47.375 174 12502.08 51.65 55296.78 88888.00 2008-06-22 04:19:47.500 174 12502.02 51.67 55296.80 88888.00 2008-06-22 04:19:47.625 174 12502.05 51.67 55296.78 88888.00 2008-06-22 04:19:47.750 174 12502.05 51.67 55296.80 88888.00 2008-06-22 04:19:47.875 174 12502.08 51.67 55296.75 88888.00 2008-06-22 04:19:48.000 174 12502.08 51.67 55296.78 88888.00 2008-06-22 04:19:48.125 174 12502.08 51.67 55296.78 88888.00 2008-06-22 04:19:48.250 174 12502.02 51.65 55296.75 88888.00 2008-06-22 04:19:48.375 174 12502.00 51.67 55296.75 88888.00 2008-06-22 04:19:48.500 174 12502.02 51.65 55296.75 88888.00 2008-06-22 04:19:48.625 174 12502.02 51.67 55296.72 88888.00 2008-06-22 04:19:48.750 174 12501.98 51.67 55296.72 88888.00 2008-06-22 04:19:48.875 174 12502.00 51.67 55296.75 88888.00 2008-06-22 04:19:49.000 174 12502.05 51.67 55296.75 88888.00 2008-06-22 04:19:49.125 174 12502.05 51.67 55296.75 88888.00 2008-06-22 04:19:49.250 174 12502.00 51.70 55296.75 88888.00 2008-06-22 04:19:49.375 174 12502.02 51.67 55296.78 88888.00 2008-06-22 04:19:49.500 174 12502.08 51.67 55296.78 88888.00 2008-06-22 04:19:49.625 174 12502.10 51.67 55296.72 88888.00 2008-06-22 04:19:49.750 174 12502.10 51.70 55296.72 88888.00 2008-06-22 04:19:49.875 174 12502.10 51.73 55296.70 88888.00 2008-06-22 04:19:50.000 174 12502.08 51.73 55296.72 88888.00 2008-06-22 04:19:50.125 174 12502.02 51.73 55296.72 88888.00 2008-06-22 04:19:50.250 174 12502.08 51.73 55296.75 88888.00 2008-06-22 04:19:50.375 174 12502.12 51.73 55296.75 88888.00 2008-06-22 04:19:50.500 174 12502.02 51.70 55296.72 88888.00 2008-06-22 04:19:50.625 174 12501.95 51.67 55296.70 88888.00 2008-06-22 04:19:50.750 174 12502.00 51.70 55296.72 88888.00 2008-06-22 04:19:50.875 174 12502.05 51.70 55296.75 88888.00 2008-06-22 04:19:51.000 174 12502.05 51.70 55296.75 88888.00 2008-06-22 04:19:51.125 174 12502.05 51.70 55296.75 88888.00 2008-06-22 04:19:51.250 174 12502.05 51.70 55296.80 88888.00 2008-06-22 04:19:51.375 174 12502.08 51.73 55296.80 88888.00 2008-06-22 04:19:51.500 174 12502.12 51.73 55296.80 88888.00 2008-06-22 04:19:51.625 174 12502.15 51.73 55296.80 88888.00 2008-06-22 04:19:51.750 174 12502.08 51.67 55296.78 88888.00 2008-06-22 04:19:51.875 174 12502.00 51.70 55296.78 88888.00 2008-06-22 04:19:52.000 174 12502.00 51.70 55296.75 88888.00 2008-06-22 04:19:52.125 174 12501.98 51.70 55296.75 88888.00 2008-06-22 04:19:52.250 174 12502.02 51.67 55296.75 88888.00 2008-06-22 04:19:52.375 174 12502.05 51.70 55296.75 88888.00 2008-06-22 04:19:52.500 174 12502.05 51.70 55296.78 88888.00 2008-06-22 04:19:52.625 174 12502.10 51.70 55296.80 88888.00 2008-06-22 04:19:52.750 174 12502.15 51.70 55296.78 88888.00 2008-06-22 04:19:52.875 174 12502.08 51.70 55296.78 88888.00 2008-06-22 04:19:53.000 174 12502.02 51.73 55296.75 88888.00 2008-06-22 04:19:53.125 174 12502.02 51.73 55296.75 88888.00 2008-06-22 04:19:53.250 174 12502.00 51.67 55296.75 88888.00 2008-06-22 04:19:53.375 174 12502.05 51.70 55296.75 88888.00 2008-06-22 04:19:53.500 174 12502.02 51.70 55296.75 88888.00 2008-06-22 04:19:53.625 174 12502.05 51.73 55296.75 88888.00 2008-06-22 04:19:53.750 174 12502.08 51.70 55296.75 88888.00 2008-06-22 04:19:53.875 174 12502.05 51.70 55296.72 88888.00 2008-06-22 04:19:54.000 174 12502.05 51.67 55296.72 88888.00 2008-06-22 04:19:54.125 174 12502.10 51.67 55296.72 88888.00 2008-06-22 04:19:54.250 174 12502.10 51.70 55296.72 88888.00 2008-06-22 04:19:54.375 174 12502.12 51.70 55296.78 88888.00 2008-06-22 04:19:54.500 174 12502.10 51.75 55296.78 88888.00 2008-06-22 04:19:54.625 174 12502.10 51.75 55296.78 88888.00 2008-06-22 04:19:54.750 174 12502.08 51.75 55296.72 88888.00 2008-06-22 04:19:54.875 174 12502.05 51.73 55296.70 88888.00 2008-06-22 04:19:55.000 174 12502.05 51.73 55296.72 88888.00 2008-06-22 04:19:55.125 174 12502.02 51.70 55296.75 88888.00 2008-06-22 04:19:55.250 174 12502.08 51.70 55296.72 88888.00 2008-06-22 04:19:55.375 174 12502.10 51.67 55296.72 88888.00 2008-06-22 04:19:55.500 174 12502.08 51.70 55296.72 88888.00 2008-06-22 04:19:55.625 174 12502.08 51.67 55296.72 88888.00 2008-06-22 04:19:55.750 174 12502.08 51.67 55296.70 88888.00 2008-06-22 04:19:55.875 174 12502.10 51.65 55296.70 88888.00 2008-06-22 04:19:56.000 174 12502.12 51.70 55296.68 88888.00 2008-06-22 04:19:56.125 174 12502.15 51.70 55296.70 88888.00 2008-06-22 04:19:56.250 174 12502.12 51.67 55296.70 88888.00 2008-06-22 04:19:56.375 174 12502.17 51.70 55296.70 88888.00 2008-06-22 04:19:56.500 174 12502.15 51.70 55296.72 88888.00 2008-06-22 04:19:56.625 174 12502.15 51.73 55296.72 88888.00 2008-06-22 04:19:56.750 174 12502.17 51.73 55296.70 88888.00 2008-06-22 04:19:56.875 174 12502.17 51.70 55296.70 88888.00 2008-06-22 04:19:57.000 174 12502.17 51.70 55296.72 88888.00 2008-06-22 04:19:57.125 174 12502.12 51.70 55296.70 88888.00 2008-06-22 04:19:57.250 174 12502.08 51.70 55296.72 88888.00 2008-06-22 04:19:57.375 174 12502.05 51.70 55296.72 88888.00 2008-06-22 04:19:57.500 174 12502.00 51.67 55296.75 88888.00 2008-06-22 04:19:57.625 174 12502.05 51.70 55296.72 88888.00 2008-06-22 04:19:57.750 174 12502.08 51.70 55296.72 88888.00 2008-06-22 04:19:57.875 174 12502.02 51.67 55296.70 88888.00 2008-06-22 04:19:58.000 174 12501.98 51.70 55296.68 88888.00 2008-06-22 04:19:58.125 174 12501.95 51.70 55296.68 88888.00 2008-06-22 04:19:58.250 174 12501.88 51.67 55296.68 88888.00 2008-06-22 04:19:58.375 174 12501.90 51.70 55296.72 88888.00 2008-06-22 04:19:58.500 174 12502.00 51.73 55296.72 88888.00 2008-06-22 04:19:58.625 174 12502.00 51.70 55296.75 88888.00 2008-06-22 04:19:58.750 174 12502.05 51.73 55296.72 88888.00 2008-06-22 04:19:58.875 174 12502.08 51.70 55296.72 88888.00 2008-06-22 04:19:59.000 174 12502.05 51.70 55296.72 88888.00 2008-06-22 04:19:59.125 174 12502.05 51.73 55296.75 88888.00 2008-06-22 04:19:59.250 174 12502.05 51.67 55296.75 88888.00 2008-06-22 04:19:59.375 174 12502.10 51.73 55296.75 88888.00 2008-06-22 04:19:59.500 174 12502.10 51.75 55296.75 88888.00 2008-06-22 04:19:59.625 174 12502.10 51.73 55296.75 88888.00 2008-06-22 04:19:59.750 174 12502.08 51.70 55296.72 88888.00 2008-06-22 04:19:59.875 174 12502.08 51.73 55296.72 88888.00 2008-06-22 04:20:00.000 174 12502.00 51.73 55296.75 88888.00 2008-06-22 04:20:00.125 174 12501.98 51.70 55296.78 88888.00 2008-06-22 04:20:00.250 174 12501.98 51.70 55296.78 88888.00 2008-06-22 04:20:00.375 174 12502.05 51.70 55296.78 88888.00 2008-06-22 04:20:00.500 174 12502.00 51.73 55296.78 88888.00 2008-06-22 04:20:00.625 174 12501.95 51.70 55296.72 88888.00 2008-06-22 04:20:00.750 174 12502.00 51.73 55296.72 88888.00 2008-06-22 04:20:00.875 174 12502.02 51.70 55296.72 88888.00 2008-06-22 04:20:01.000 174 12502.02 51.65 55296.70 88888.00 2008-06-22 04:20:01.125 174 12502.00 51.70 55296.70 88888.00 2008-06-22 04:20:01.250 174 12502.00 51.70 55296.72 88888.00 2008-06-22 04:20:01.375 174 12502.00 51.70 55296.75 88888.00 2008-06-22 04:20:01.500 174 12501.95 51.70 55296.75 88888.00 2008-06-22 04:20:01.625 174 12501.95 51.70 55296.75 88888.00 2008-06-22 04:20:01.750 174 12501.98 51.67 55296.75 88888.00 2008-06-22 04:20:01.875 174 12501.92 51.67 55296.75 88888.00 2008-06-22 04:20:02.000 174 12501.95 51.70 55296.78 88888.00 2008-06-22 04:20:02.125 174 12501.95 51.75 55296.75 88888.00 2008-06-22 04:20:02.250 174 12501.92 51.73 55296.72 88888.00 2008-06-22 04:20:02.375 174 12501.92 51.73 55296.72 88888.00 2008-06-22 04:20:02.500 174 12501.95 51.73 55296.72 88888.00 2008-06-22 04:20:02.625 174 12501.95 51.70 55296.72 88888.00 2008-06-22 04:20:02.750 174 12501.90 51.70 55296.72 88888.00 2008-06-22 04:20:02.875 174 12501.90 51.73 55296.75 88888.00 2008-06-22 04:20:03.000 174 12501.90 51.75 55296.72 88888.00 2008-06-22 04:20:03.125 174 12501.88 51.73 55296.75 88888.00 2008-06-22 04:20:03.250 174 12501.85 51.70 55296.75 88888.00 2008-06-22 04:20:03.375 174 12501.92 51.75 55296.75 88888.00 2008-06-22 04:20:03.500 174 12502.00 51.75 55296.75 88888.00 2008-06-22 04:20:03.625 174 12502.05 51.75 55296.78 88888.00 2008-06-22 04:20:03.750 174 12502.08 51.77 55296.75 88888.00 2008-06-22 04:20:03.875 174 12502.05 51.75 55296.75 88888.00 2008-06-22 04:20:04.000 174 12502.02 51.73 55296.72 88888.00 2008-06-22 04:20:04.125 174 12502.00 51.73 55296.75 88888.00 2008-06-22 04:20:04.250 174 12501.95 51.73 55296.78 88888.00 2008-06-22 04:20:04.375 174 12501.98 51.70 55296.75 88888.00 2008-06-22 04:20:04.500 174 12502.00 51.73 55296.78 88888.00 2008-06-22 04:20:04.625 174 12502.05 51.73 55296.78 88888.00 2008-06-22 04:20:04.750 174 12502.05 51.70 55296.78 88888.00 2008-06-22 04:20:04.875 174 12502.02 51.70 55296.75 88888.00 2008-06-22 04:20:05.000 174 12501.98 51.70 55296.78 88888.00 2008-06-22 04:20:05.125 174 12501.98 51.70 55296.75 88888.00 2008-06-22 04:20:05.250 174 12502.05 51.67 55296.72 88888.00 2008-06-22 04:20:05.375 174 12502.05 51.73 55296.72 88888.00 2008-06-22 04:20:05.500 174 12502.08 51.73 55296.75 88888.00 2008-06-22 04:20:05.625 174 12502.08 51.75 55296.78 88888.00 2008-06-22 04:20:05.750 174 12502.08 51.75 55296.75 88888.00 2008-06-22 04:20:05.875 174 12502.05 51.73 55296.75 88888.00 2008-06-22 04:20:06.000 174 12502.08 51.70 55296.75 88888.00 2008-06-22 04:20:06.125 174 12502.05 51.70 55296.75 88888.00 2008-06-22 04:20:06.250 174 12501.95 51.67 55296.78 88888.00 2008-06-22 04:20:06.375 174 12501.98 51.70 55296.78 88888.00 2008-06-22 04:20:06.500 174 12501.90 51.70 55296.75 88888.00 2008-06-22 04:20:06.625 174 12501.88 51.67 55296.75 88888.00 2008-06-22 04:20:06.750 174 12501.95 51.70 55296.75 88888.00 2008-06-22 04:20:06.875 174 12501.92 51.70 55296.75 88888.00 2008-06-22 04:20:07.000 174 12501.90 51.70 55296.72 88888.00 2008-06-22 04:20:07.125 174 12501.88 51.70 55296.72 88888.00 2008-06-22 04:20:07.250 174 12501.88 51.70 55296.75 88888.00 2008-06-22 04:20:07.375 174 12501.88 51.70 55296.72 88888.00 2008-06-22 04:20:07.500 174 12501.95 51.67 55296.75 88888.00 2008-06-22 04:20:07.625 174 12502.00 51.70 55296.75 88888.00 2008-06-22 04:20:07.750 174 12501.90 51.70 55296.72 88888.00 2008-06-22 04:20:07.875 174 12501.85 51.70 55296.72 88888.00 2008-06-22 04:20:08.000 174 12501.90 51.70 55296.72 88888.00 2008-06-22 04:20:08.125 174 12501.90 51.70 55296.75 88888.00 2008-06-22 04:20:08.250 174 12501.88 51.67 55296.78 88888.00 2008-06-22 04:20:08.375 174 12501.90 51.70 55296.75 88888.00 2008-06-22 04:20:08.500 174 12501.88 51.73 55296.75 88888.00 2008-06-22 04:20:08.625 174 12501.92 51.70 55296.75 88888.00 2008-06-22 04:20:08.750 174 12501.92 51.70 55296.72 88888.00 2008-06-22 04:20:08.875 174 12501.95 51.73 55296.70 88888.00 2008-06-22 04:20:09.000 174 12501.98 51.70 55296.72 88888.00 2008-06-22 04:20:09.125 174 12501.90 51.67 55296.72 88888.00 2008-06-22 04:20:09.250 174 12501.88 51.67 55296.72 88888.00 2008-06-22 04:20:09.375 174 12501.90 51.73 55296.72 88888.00 2008-06-22 04:20:09.500 174 12501.92 51.75 55296.75 88888.00 2008-06-22 04:20:09.625 174 12501.90 51.73 55296.75 88888.00 2008-06-22 04:20:09.750 174 12501.80 51.75 55296.78 88888.00 2008-06-22 04:20:09.875 174 12501.85 51.73 55296.78 88888.00 2008-06-22 04:20:10.000 174 12501.90 51.73 55296.75 88888.00 2008-06-22 04:20:10.125 174 12501.95 51.73 55296.75 88888.00 2008-06-22 04:20:10.250 174 12501.92 51.73 55296.80 88888.00 2008-06-22 04:20:10.375 174 12501.92 51.73 55296.80 88888.00 2008-06-22 04:20:10.500 174 12501.85 51.75 55296.82 88888.00 2008-06-22 04:20:10.625 174 12501.85 51.73 55296.80 88888.00 2008-06-22 04:20:10.750 174 12501.83 51.70 55296.80 88888.00 2008-06-22 04:20:10.875 174 12501.85 51.70 55296.80 88888.00 2008-06-22 04:20:11.000 174 12501.88 51.70 55296.80 88888.00 2008-06-22 04:20:11.125 174 12501.83 51.70 55296.80 88888.00 2008-06-22 04:20:11.250 174 12501.77 51.73 55296.80 88888.00 2008-06-22 04:20:11.375 174 12501.83 51.73 55296.82 88888.00 2008-06-22 04:20:11.500 174 12501.83 51.75 55296.80 88888.00 2008-06-22 04:20:11.625 174 12501.83 51.73 55296.80 88888.00 2008-06-22 04:20:11.750 174 12501.77 51.70 55296.82 88888.00 2008-06-22 04:20:11.875 174 12501.80 51.67 55296.82 88888.00 2008-06-22 04:20:12.000 174 12501.88 51.70 55296.80 88888.00 2008-06-22 04:20:12.125 174 12501.80 51.73 55296.82 88888.00 2008-06-22 04:20:12.250 174 12501.77 51.70 55296.85 88888.00 2008-06-22 04:20:12.375 174 12501.77 51.73 55296.82 88888.00 2008-06-22 04:20:12.500 174 12501.75 51.70 55296.82 88888.00 2008-06-22 04:20:12.625 174 12501.80 51.70 55296.80 88888.00 2008-06-22 04:20:12.750 174 12501.90 51.73 55296.78 88888.00 2008-06-22 04:20:12.875 174 12501.85 51.70 55296.78 88888.00 2008-06-22 04:20:13.000 174 12501.83 51.70 55296.80 88888.00 2008-06-22 04:20:13.125 174 12501.80 51.70 55296.80 88888.00 2008-06-22 04:20:13.250 174 12501.75 51.65 55296.80 88888.00 2008-06-22 04:20:13.375 174 12501.77 51.67 55296.80 88888.00 2008-06-22 04:20:13.500 174 12501.80 51.67 55296.78 88888.00 2008-06-22 04:20:13.625 174 12501.77 51.73 55296.78 88888.00 2008-06-22 04:20:13.750 174 12501.75 51.70 55296.78 88888.00 2008-06-22 04:20:13.875 174 12501.73 51.70 55296.78 88888.00 2008-06-22 04:20:14.000 174 12501.73 51.70 55296.75 88888.00 2008-06-22 04:20:14.125 174 12501.75 51.67 55296.80 88888.00 2008-06-22 04:20:14.250 174 12501.73 51.65 55296.80 88888.00 2008-06-22 04:20:14.375 174 12501.70 51.67 55296.80 88888.00 2008-06-22 04:20:14.500 174 12501.67 51.67 55296.78 88888.00 2008-06-22 04:20:14.625 174 12501.73 51.67 55296.75 88888.00 2008-06-22 04:20:14.750 174 12501.77 51.67 55296.78 88888.00 2008-06-22 04:20:14.875 174 12501.73 51.70 55296.80 88888.00 2008-06-22 04:20:15.000 174 12501.73 51.67 55296.80 88888.00 2008-06-22 04:20:15.125 174 12501.73 51.67 55296.82 88888.00 2008-06-22 04:20:15.250 174 12501.70 51.67 55296.82 88888.00 2008-06-22 04:20:15.375 174 12501.70 51.67 55296.80 88888.00 2008-06-22 04:20:15.500 174 12501.67 51.67 55296.78 88888.00 2008-06-22 04:20:15.625 174 12501.67 51.67 55296.78 88888.00 2008-06-22 04:20:15.750 174 12501.65 51.67 55296.80 88888.00 2008-06-22 04:20:15.875 174 12501.65 51.70 55296.80 88888.00 2008-06-22 04:20:16.000 174 12501.67 51.70 55296.80 88888.00 2008-06-22 04:20:16.125 174 12501.67 51.67 55296.80 88888.00 2008-06-22 04:20:16.250 174 12501.67 51.67 55296.80 88888.00 2008-06-22 04:20:16.375 174 12501.62 51.70 55296.78 88888.00 2008-06-22 04:20:16.500 174 12501.65 51.70 55296.78 88888.00 2008-06-22 04:20:16.625 174 12501.62 51.65 55296.80 88888.00 2008-06-22 04:20:16.750 174 12501.60 51.65 55296.80 88888.00 2008-06-22 04:20:16.875 174 12501.60 51.70 55296.82 88888.00 2008-06-22 04:20:17.000 174 12501.60 51.65 55296.80 88888.00 2008-06-22 04:20:17.125 174 12501.67 51.67 55296.82 88888.00 2008-06-22 04:20:17.250 174 12501.67 51.67 55296.80 88888.00 2008-06-22 04:20:17.375 174 12501.75 51.70 55296.78 88888.00 2008-06-22 04:20:17.500 174 12501.65 51.70 55296.80 88888.00 2008-06-22 04:20:17.625 174 12501.58 51.70 55296.75 88888.00 2008-06-22 04:20:17.750 174 12501.55 51.67 55296.78 88888.00 2008-06-22 04:20:17.875 174 12501.62 51.67 55296.78 88888.00 2008-06-22 04:20:18.000 174 12501.70 51.70 55296.75 88888.00 2008-06-22 04:20:18.125 174 12501.70 51.70 55296.78 88888.00 2008-06-22 04:20:18.250 174 12501.62 51.70 55296.80 88888.00 2008-06-22 04:20:18.375 174 12501.67 51.67 55296.80 88888.00 2008-06-22 04:20:18.500 174 12501.73 51.70 55296.78 88888.00 2008-06-22 04:20:18.625 174 12501.73 51.67 55296.78 88888.00 2008-06-22 04:20:18.750 174 12501.73 51.65 55296.80 88888.00 2008-06-22 04:20:18.875 174 12501.75 51.67 55296.80 88888.00 2008-06-22 04:20:19.000 174 12501.75 51.67 55296.80 88888.00 2008-06-22 04:20:19.125 174 12501.70 51.70 55296.80 88888.00 2008-06-22 04:20:19.250 174 12501.65 51.65 55296.80 88888.00 2008-06-22 04:20:19.375 174 12501.65 51.65 55296.80 88888.00 2008-06-22 04:20:19.500 174 12501.65 51.65 55296.75 88888.00 2008-06-22 04:20:19.625 174 12501.65 51.67 55296.72 88888.00 2008-06-22 04:20:19.750 174 12501.67 51.67 55296.75 88888.00 2008-06-22 04:20:19.875 174 12501.65 51.67 55296.72 88888.00 2008-06-22 04:20:20.000 174 12501.67 51.67 55296.75 88888.00 2008-06-22 04:20:20.125 174 12501.75 51.67 55296.78 88888.00 2008-06-22 04:20:20.250 174 12501.73 51.67 55296.78 88888.00 2008-06-22 04:20:20.375 174 12501.67 51.70 55296.78 88888.00 2008-06-22 04:20:20.500 174 12501.67 51.70 55296.75 88888.00 2008-06-22 04:20:20.625 174 12501.65 51.67 55296.75 88888.00 2008-06-22 04:20:20.750 174 12501.62 51.67 55296.75 88888.00 2008-06-22 04:20:20.875 174 12501.65 51.67 55296.75 88888.00 2008-06-22 04:20:21.000 174 12501.65 51.67 55296.72 88888.00 2008-06-22 04:20:21.125 174 12501.65 51.70 55296.72 88888.00 2008-06-22 04:20:21.250 174 12501.67 51.70 55296.75 88888.00 2008-06-22 04:20:21.375 174 12501.67 51.70 55296.72 88888.00 2008-06-22 04:20:21.500 174 12501.60 51.65 55296.75 88888.00 2008-06-22 04:20:21.625 174 12501.58 51.67 55296.75 88888.00 2008-06-22 04:20:21.750 174 12501.62 51.67 55296.75 88888.00 2008-06-22 04:20:21.875 174 12501.62 51.67 55296.75 88888.00 2008-06-22 04:20:22.000 174 12501.62 51.65 55296.75 88888.00 2008-06-22 04:20:22.125 174 12501.65 51.67 55296.75 88888.00 2008-06-22 04:20:22.250 174 12501.62 51.65 55296.75 88888.00 2008-06-22 04:20:22.375 174 12501.67 51.67 55296.75 88888.00 2008-06-22 04:20:22.500 174 12501.65 51.67 55296.78 88888.00 2008-06-22 04:20:22.625 174 12501.58 51.67 55296.75 88888.00 2008-06-22 04:20:22.750 174 12501.60 51.65 55296.75 88888.00 2008-06-22 04:20:22.875 174 12501.65 51.65 55296.75 88888.00 2008-06-22 04:20:23.000 174 12501.62 51.65 55296.78 88888.00 2008-06-22 04:20:23.125 174 12501.62 51.67 55296.75 88888.00 2008-06-22 04:20:23.250 174 12501.67 51.65 55296.78 88888.00 2008-06-22 04:20:23.375 174 12501.73 51.65 55296.75 88888.00 2008-06-22 04:20:23.500 174 12501.73 51.62 55296.78 88888.00 2008-06-22 04:20:23.625 174 12501.67 51.67 55296.75 88888.00 2008-06-22 04:20:23.750 174 12501.62 51.65 55296.78 88888.00 2008-06-22 04:20:23.875 174 12501.65 51.65 55296.75 88888.00 2008-06-22 04:20:24.000 174 12501.67 51.62 55296.78 88888.00 2008-06-22 04:20:24.125 174 12501.67 51.65 55296.75 88888.00 2008-06-22 04:20:24.250 174 12501.65 51.65 55296.75 88888.00 2008-06-22 04:20:24.375 174 12501.67 51.67 55296.75 88888.00 2008-06-22 04:20:24.500 174 12501.67 51.65 55296.78 88888.00 2008-06-22 04:20:24.625 174 12501.60 51.65 55296.78 88888.00 2008-06-22 04:20:24.750 174 12501.52 51.62 55296.75 88888.00 2008-06-22 04:20:24.875 174 12501.58 51.60 55296.72 88888.00 2008-06-22 04:20:25.000 174 12501.65 51.62 55296.72 88888.00 2008-06-22 04:20:25.125 174 12501.70 51.62 55296.75 88888.00 2008-06-22 04:20:25.250 174 12501.60 51.62 55296.75 88888.00 2008-06-22 04:20:25.375 174 12501.65 51.62 55296.75 88888.00 2008-06-22 04:20:25.500 174 12501.67 51.65 55296.72 88888.00 2008-06-22 04:20:25.625 174 12501.65 51.60 55296.75 88888.00 2008-06-22 04:20:25.750 174 12501.67 51.62 55296.75 88888.00 2008-06-22 04:20:25.875 174 12501.70 51.62 55296.75 88888.00 2008-06-22 04:20:26.000 174 12501.67 51.62 55296.75 88888.00 2008-06-22 04:20:26.125 174 12501.67 51.62 55296.75 88888.00 2008-06-22 04:20:26.250 174 12501.65 51.62 55296.75 88888.00 2008-06-22 04:20:26.375 174 12501.67 51.62 55296.75 88888.00 2008-06-22 04:20:26.500 174 12501.67 51.62 55296.78 88888.00 2008-06-22 04:20:26.625 174 12501.65 51.65 55296.75 88888.00 2008-06-22 04:20:26.750 174 12501.65 51.65 55296.78 88888.00 2008-06-22 04:20:26.875 174 12501.62 51.65 55296.75 88888.00 2008-06-22 04:20:27.000 174 12501.62 51.65 55296.72 88888.00 2008-06-22 04:20:27.125 174 12501.60 51.65 55296.75 88888.00 2008-06-22 04:20:27.250 174 12501.60 51.60 55296.70 88888.00 2008-06-22 04:20:27.375 174 12501.58 51.65 55296.70 88888.00 2008-06-22 04:20:27.500 174 12501.55 51.67 55296.70 88888.00 2008-06-22 04:20:27.625 174 12501.52 51.67 55296.72 88888.00 2008-06-22 04:20:27.750 174 12501.55 51.67 55296.72 88888.00 2008-06-22 04:20:27.875 174 12501.58 51.65 55296.70 88888.00 2008-06-22 04:20:28.000 174 12501.52 51.65 55296.72 88888.00 2008-06-22 04:20:28.125 174 12501.52 51.67 55296.75 88888.00 2008-06-22 04:20:28.250 174 12501.50 51.67 55296.75 88888.00 2008-06-22 04:20:28.375 174 12501.50 51.67 55296.75 88888.00 2008-06-22 04:20:28.500 174 12501.42 51.65 55296.75 88888.00 2008-06-22 04:20:28.625 174 12501.45 51.65 55296.75 88888.00 2008-06-22 04:20:28.750 174 12501.48 51.65 55296.75 88888.00 2008-06-22 04:20:28.875 174 12501.48 51.62 55296.75 88888.00 2008-06-22 04:20:29.000 174 12501.48 51.62 55296.75 88888.00 2008-06-22 04:20:29.125 174 12501.45 51.62 55296.72 88888.00 2008-06-22 04:20:29.250 174 12501.48 51.62 55296.78 88888.00 2008-06-22 04:20:29.375 174 12501.50 51.65 55296.75 88888.00 2008-06-22 04:20:29.500 174 12501.45 51.67 55296.72 88888.00 2008-06-22 04:20:29.625 174 12501.42 51.65 55296.75 88888.00 2008-06-22 04:20:29.750 174 12501.40 51.62 55296.75 88888.00 2008-06-22 04:20:29.875 174 12501.42 51.62 55296.72 88888.00 2008-06-22 04:20:30.000 174 12501.45 51.62 55296.75 88888.00 2008-06-22 04:20:30.125 174 12501.45 51.62 55296.75 88888.00 2008-06-22 04:20:30.250 174 12501.48 51.62 55296.80 88888.00 2008-06-22 04:20:30.375 174 12501.55 51.62 55296.78 88888.00 2008-06-22 04:20:30.500 174 12501.48 51.62 55296.75 88888.00 2008-06-22 04:20:30.625 174 12501.45 51.62 55296.75 88888.00 2008-06-22 04:20:30.750 174 12501.40 51.62 55296.75 88888.00 2008-06-22 04:20:30.875 174 12501.40 51.65 55296.75 88888.00 2008-06-22 04:20:31.000 174 12501.38 51.65 55296.75 88888.00 2008-06-22 04:20:31.125 174 12501.38 51.65 55296.75 88888.00 2008-06-22 04:20:31.250 174 12501.38 51.65 55296.72 88888.00 2008-06-22 04:20:31.375 174 12501.42 51.67 55296.70 88888.00 2008-06-22 04:20:31.500 174 12501.45 51.67 55296.72 88888.00 2008-06-22 04:20:31.625 174 12501.42 51.65 55296.75 88888.00 2008-06-22 04:20:31.750 174 12501.38 51.65 55296.72 88888.00 2008-06-22 04:20:31.875 174 12501.40 51.65 55296.72 88888.00 2008-06-22 04:20:32.000 174 12501.42 51.67 55296.72 88888.00 2008-06-22 04:20:32.125 174 12501.42 51.65 55296.72 88888.00 2008-06-22 04:20:32.250 174 12501.42 51.60 55296.72 88888.00 2008-06-22 04:20:32.375 174 12501.48 51.60 55296.70 88888.00 2008-06-22 04:20:32.500 174 12501.45 51.65 55296.72 88888.00 2008-06-22 04:20:32.625 174 12501.45 51.67 55296.75 88888.00 2008-06-22 04:20:32.750 174 12501.42 51.67 55296.75 88888.00 2008-06-22 04:20:32.875 174 12501.42 51.67 55296.78 88888.00 2008-06-22 04:20:33.000 174 12501.48 51.62 55296.75 88888.00 2008-06-22 04:20:33.125 174 12501.48 51.62 55296.75 88888.00 2008-06-22 04:20:33.250 174 12501.45 51.62 55296.75 88888.00 2008-06-22 04:20:33.375 174 12501.42 51.65 55296.72 88888.00 2008-06-22 04:20:33.500 174 12501.40 51.65 55296.72 88888.00 2008-06-22 04:20:33.625 174 12501.40 51.62 55296.72 88888.00 2008-06-22 04:20:33.750 174 12501.33 51.65 55296.72 88888.00 2008-06-22 04:20:33.875 174 12501.40 51.67 55296.75 88888.00 2008-06-22 04:20:34.000 174 12501.42 51.67 55296.75 88888.00 2008-06-22 04:20:34.125 174 12501.40 51.65 55296.75 88888.00 2008-06-22 04:20:34.250 174 12501.35 51.62 55296.72 88888.00 2008-06-22 04:20:34.375 174 12501.42 51.62 55296.72 88888.00 2008-06-22 04:20:34.500 174 12501.42 51.65 55296.78 88888.00 2008-06-22 04:20:34.625 174 12501.40 51.65 55296.78 88888.00 2008-06-22 04:20:34.750 174 12501.35 51.65 55296.75 88888.00 2008-06-22 04:20:34.875 174 12501.33 51.65 55296.75 88888.00 2008-06-22 04:20:35.000 174 12501.33 51.65 55296.75 88888.00 2008-06-22 04:20:35.125 174 12501.38 51.65 55296.75 88888.00 2008-06-22 04:20:35.250 174 12501.40 51.62 55296.72 88888.00 2008-06-22 04:20:35.375 174 12501.45 51.67 55296.72 88888.00 2008-06-22 04:20:35.500 174 12501.42 51.67 55296.72 88888.00 2008-06-22 04:20:35.625 174 12501.38 51.70 55296.72 88888.00 2008-06-22 04:20:35.750 174 12501.35 51.67 55296.75 88888.00 2008-06-22 04:20:35.875 174 12501.38 51.65 55296.75 88888.00 2008-06-22 04:20:36.000 174 12501.40 51.62 55296.75 88888.00 2008-06-22 04:20:36.125 174 12501.33 51.65 55296.75 88888.00 2008-06-22 04:20:36.250 174 12501.25 51.62 55296.75 88888.00 2008-06-22 04:20:36.375 174 12501.33 51.65 55296.72 88888.00 2008-06-22 04:20:36.500 174 12501.33 51.67 55296.75 88888.00 2008-06-22 04:20:36.625 174 12501.25 51.67 55296.75 88888.00 2008-06-22 04:20:36.750 174 12501.27 51.65 55296.72 88888.00 2008-06-22 04:20:36.875 174 12501.27 51.65 55296.72 88888.00 2008-06-22 04:20:37.000 174 12501.27 51.65 55296.70 88888.00 2008-06-22 04:20:37.125 174 12501.25 51.65 55296.72 88888.00 2008-06-22 04:20:37.250 174 12501.20 51.65 55296.75 88888.00 2008-06-22 04:20:37.375 174 12501.23 51.62 55296.72 88888.00 2008-06-22 04:20:37.500 174 12501.23 51.65 55296.70 88888.00 2008-06-22 04:20:37.625 174 12501.27 51.67 55296.72 88888.00 2008-06-22 04:20:37.750 174 12501.30 51.67 55296.72 88888.00 2008-06-22 04:20:37.875 174 12501.30 51.70 55296.70 88888.00 2008-06-22 04:20:38.000 174 12501.27 51.67 55296.68 88888.00 2008-06-22 04:20:38.125 174 12501.35 51.67 55296.72 88888.00 2008-06-22 04:20:38.250 174 12501.35 51.62 55296.72 88888.00 2008-06-22 04:20:38.375 174 12501.38 51.60 55296.70 88888.00 2008-06-22 04:20:38.500 174 12501.35 51.65 55296.70 88888.00 2008-06-22 04:20:38.625 174 12501.27 51.65 55296.70 88888.00 2008-06-22 04:20:38.750 174 12501.23 51.67 55296.70 88888.00 2008-06-22 04:20:38.875 174 12501.23 51.67 55296.70 88888.00 2008-06-22 04:20:39.000 174 12501.23 51.65 55296.70 88888.00 2008-06-22 04:20:39.125 174 12501.17 51.62 55296.68 88888.00 2008-06-22 04:20:39.250 174 12501.08 51.65 55296.68 88888.00 2008-06-22 04:20:39.375 174 12501.10 51.65 55296.68 88888.00 2008-06-22 04:20:39.500 174 12501.08 51.65 55296.68 88888.00 2008-06-22 04:20:39.625 174 12501.08 51.65 55296.70 88888.00 2008-06-22 04:20:39.750 174 12501.12 51.65 55296.70 88888.00 2008-06-22 04:20:39.875 174 12501.12 51.67 55296.70 88888.00 2008-06-22 04:20:40.000 174 12501.12 51.65 55296.68 88888.00 2008-06-22 04:20:40.125 174 12501.08 51.65 55296.68 88888.00 2008-06-22 04:20:40.250 174 12501.05 51.62 55296.65 88888.00 2008-06-22 04:20:40.375 174 12501.08 51.65 55296.65 88888.00 2008-06-22 04:20:40.500 174 12501.12 51.67 55296.65 88888.00 2008-06-22 04:20:40.625 174 12501.17 51.65 55296.68 88888.00 2008-06-22 04:20:40.750 174 12501.15 51.65 55296.70 88888.00 2008-06-22 04:20:40.875 174 12501.23 51.67 55296.72 88888.00 2008-06-22 04:20:41.000 174 12501.20 51.65 55296.72 88888.00 2008-06-22 04:20:41.125 174 12501.15 51.62 55296.70 88888.00 2008-06-22 04:20:41.250 174 12501.10 51.62 55296.70 88888.00 2008-06-22 04:20:41.375 174 12501.12 51.60 55296.70 88888.00 2008-06-22 04:20:41.500 174 12501.10 51.62 55296.70 88888.00 2008-06-22 04:20:41.625 174 12501.17 51.62 55296.72 88888.00 2008-06-22 04:20:41.750 174 12501.12 51.65 55296.75 88888.00 2008-06-22 04:20:41.875 174 12501.10 51.62 55296.72 88888.00 2008-06-22 04:20:42.000 174 12501.15 51.60 55296.72 88888.00 2008-06-22 04:20:42.125 174 12501.15 51.60 55296.72 88888.00 2008-06-22 04:20:42.250 174 12501.10 51.60 55296.72 88888.00 2008-06-22 04:20:42.375 174 12501.12 51.62 55296.72 88888.00 2008-06-22 04:20:42.500 174 12501.15 51.62 55296.70 88888.00 2008-06-22 04:20:42.625 174 12501.10 51.62 55296.70 88888.00 2008-06-22 04:20:42.750 174 12501.08 51.65 55296.70 88888.00 2008-06-22 04:20:42.875 174 12501.15 51.65 55296.72 88888.00 2008-06-22 04:20:43.000 174 12501.17 51.62 55296.70 88888.00 2008-06-22 04:20:43.125 174 12501.20 51.65 55296.70 88888.00 2008-06-22 04:20:43.250 174 12501.15 51.60 55296.72 88888.00 2008-06-22 04:20:43.375 174 12501.17 51.60 55296.70 88888.00 2008-06-22 04:20:43.500 174 12501.17 51.60 55296.68 88888.00 2008-06-22 04:20:43.625 174 12501.12 51.60 55296.65 88888.00 2008-06-22 04:20:43.750 174 12501.15 51.60 55296.65 88888.00 2008-06-22 04:20:43.875 174 12501.17 51.58 55296.65 88888.00 2008-06-22 04:20:44.000 174 12501.15 51.52 55296.68 88888.00 2008-06-22 04:20:44.125 174 12501.17 51.58 55296.70 88888.00 2008-06-22 04:20:44.250 174 12501.17 51.55 55296.65 88888.00 2008-06-22 04:20:44.375 174 12501.15 51.60 55296.65 88888.00 2008-06-22 04:20:44.500 174 12501.12 51.58 55296.65 88888.00 2008-06-22 04:20:44.625 174 12501.08 51.58 55296.68 88888.00 2008-06-22 04:20:44.750 174 12501.12 51.58 55296.70 88888.00 2008-06-22 04:20:44.875 174 12501.15 51.58 55296.70 88888.00 2008-06-22 04:20:45.000 174 12501.12 51.58 55296.65 88888.00 2008-06-22 04:20:45.125 174 12501.08 51.58 55296.62 88888.00 2008-06-22 04:20:45.250 174 12501.08 51.60 55296.68 88888.00 2008-06-22 04:20:45.375 174 12501.15 51.60 55296.65 88888.00 2008-06-22 04:20:45.500 174 12501.20 51.58 55296.65 88888.00 2008-06-22 04:20:45.625 174 12501.15 51.52 55296.65 88888.00 2008-06-22 04:20:45.750 174 12501.12 51.52 55296.68 88888.00 2008-06-22 04:20:45.875 174 12501.12 51.55 55296.68 88888.00 2008-06-22 04:20:46.000 174 12501.17 51.52 55296.65 88888.00 2008-06-22 04:20:46.125 174 12501.17 51.55 55296.65 88888.00 2008-06-22 04:20:46.250 174 12501.10 51.52 55296.62 88888.00 2008-06-22 04:20:46.375 174 12501.15 51.50 55296.65 88888.00 2008-06-22 04:20:46.500 174 12501.15 51.50 55296.70 88888.00 2008-06-22 04:20:46.625 174 12501.05 51.55 55296.70 88888.00 2008-06-22 04:20:46.750 174 12501.02 51.55 55296.72 88888.00 2008-06-22 04:20:46.875 174 12501.10 51.52 55296.68 88888.00 2008-06-22 04:20:47.000 174 12501.15 51.52 55296.68 88888.00 2008-06-22 04:20:47.125 174 12501.20 51.52 55296.70 88888.00 2008-06-22 04:20:47.250 174 12501.17 51.52 55296.72 88888.00 2008-06-22 04:20:47.375 174 12501.17 51.52 55296.70 88888.00 2008-06-22 04:20:47.500 174 12501.12 51.50 55296.70 88888.00 2008-06-22 04:20:47.625 174 12501.17 51.52 55296.65 88888.00 2008-06-22 04:20:47.750 174 12501.20 51.50 55296.68 88888.00 2008-06-22 04:20:47.875 174 12501.23 51.50 55296.68 88888.00 2008-06-22 04:20:48.000 174 12501.23 51.50 55296.68 88888.00 2008-06-22 04:20:48.125 174 12501.17 51.52 55296.68 88888.00 2008-06-22 04:20:48.250 174 12501.17 51.50 55296.68 88888.00 2008-06-22 04:20:48.375 174 12501.25 51.50 55296.65 88888.00 2008-06-22 04:20:48.500 174 12501.25 51.50 55296.65 88888.00 2008-06-22 04:20:48.625 174 12501.20 51.50 55296.65 88888.00 2008-06-22 04:20:48.750 174 12501.20 51.52 55296.65 88888.00 2008-06-22 04:20:48.875 174 12501.27 51.50 55296.65 88888.00 2008-06-22 04:20:49.000 174 12501.30 51.50 55296.62 88888.00 2008-06-22 04:20:49.125 174 12501.23 51.48 55296.65 88888.00 2008-06-22 04:20:49.250 174 12501.23 51.48 55296.62 88888.00 2008-06-22 04:20:49.375 174 12501.30 51.48 55296.60 88888.00 2008-06-22 04:20:49.500 174 12501.30 51.48 55296.65 88888.00 2008-06-22 04:20:49.625 174 12501.27 51.48 55296.65 88888.00 2008-06-22 04:20:49.750 174 12501.17 51.50 55296.65 88888.00 2008-06-22 04:20:49.875 174 12501.10 51.50 55296.65 88888.00 2008-06-22 04:20:50.000 174 12501.10 51.48 55296.62 88888.00 2008-06-22 04:20:50.125 174 12501.12 51.48 55296.65 88888.00 2008-06-22 04:20:50.250 174 12501.15 51.48 55296.65 88888.00 2008-06-22 04:20:50.375 174 12501.20 51.48 55296.65 88888.00 2008-06-22 04:20:50.500 174 12501.20 51.45 55296.62 88888.00 2008-06-22 04:20:50.625 174 12501.20 51.48 55296.60 88888.00 2008-06-22 04:20:50.750 174 12501.20 51.48 55296.60 88888.00 2008-06-22 04:20:50.875 174 12501.20 51.45 55296.65 88888.00 2008-06-22 04:20:51.000 174 12501.20 51.45 55296.60 88888.00 2008-06-22 04:20:51.125 174 12501.23 51.48 55296.65 88888.00 2008-06-22 04:20:51.250 174 12501.27 51.48 55296.65 88888.00 2008-06-22 04:20:51.375 174 12501.27 51.50 55296.65 88888.00 2008-06-22 04:20:51.500 174 12501.25 51.48 55296.62 88888.00 2008-06-22 04:20:51.625 174 12501.30 51.45 55296.62 88888.00 2008-06-22 04:20:51.750 174 12501.30 51.48 55296.62 88888.00 2008-06-22 04:20:51.875 174 12501.23 51.48 55296.60 88888.00 2008-06-22 04:20:52.000 174 12501.17 51.45 55296.60 88888.00 2008-06-22 04:20:52.125 174 12501.23 51.42 55296.62 88888.00 2008-06-22 04:20:52.250 174 12501.23 51.38 55296.65 88888.00 2008-06-22 04:20:52.375 174 12501.25 51.42 55296.65 88888.00 2008-06-22 04:20:52.500 174 12501.25 51.42 55296.62 88888.00 2008-06-22 04:20:52.625 174 12501.27 51.42 55296.65 88888.00 2008-06-22 04:20:52.750 174 12501.30 51.42 55296.65 88888.00 2008-06-22 04:20:52.875 174 12501.27 51.40 55296.65 88888.00 2008-06-22 04:20:53.000 174 12501.27 51.42 55296.68 88888.00 2008-06-22 04:20:53.125 174 12501.25 51.42 55296.68 88888.00 2008-06-22 04:20:53.250 174 12501.23 51.40 55296.68 88888.00 2008-06-22 04:20:53.375 174 12501.23 51.40 55296.68 88888.00 2008-06-22 04:20:53.500 174 12501.25 51.42 55296.70 88888.00 2008-06-22 04:20:53.625 174 12501.30 51.42 55296.68 88888.00 2008-06-22 04:20:53.750 174 12501.33 51.42 55296.65 88888.00 2008-06-22 04:20:53.875 174 12501.35 51.42 55296.68 88888.00 2008-06-22 04:20:54.000 174 12501.33 51.40 55296.68 88888.00 2008-06-22 04:20:54.125 174 12501.27 51.40 55296.65 88888.00 2008-06-22 04:20:54.250 174 12501.20 51.40 55296.68 88888.00 2008-06-22 04:20:54.375 174 12501.25 51.38 55296.68 88888.00 2008-06-22 04:20:54.500 174 12501.27 51.40 55296.68 88888.00 2008-06-22 04:20:54.625 174 12501.23 51.40 55296.65 88888.00 2008-06-22 04:20:54.750 174 12501.20 51.40 55296.62 88888.00 2008-06-22 04:20:54.875 174 12501.17 51.38 55296.62 88888.00 2008-06-22 04:20:55.000 174 12501.20 51.40 55296.60 88888.00 2008-06-22 04:20:55.125 174 12501.23 51.38 55296.60 88888.00 2008-06-22 04:20:55.250 174 12501.25 51.40 55296.60 88888.00 2008-06-22 04:20:55.375 174 12501.38 51.38 55296.60 88888.00 2008-06-22 04:20:55.500 174 12501.40 51.40 55296.60 88888.00 2008-06-22 04:20:55.625 174 12501.35 51.38 55296.57 88888.00 2008-06-22 04:20:55.750 174 12501.27 51.38 55296.57 88888.00 2008-06-22 04:20:55.875 174 12501.27 51.40 55296.60 88888.00 2008-06-22 04:20:56.000 174 12501.30 51.38 55296.60 88888.00 2008-06-22 04:20:56.125 174 12501.33 51.38 55296.60 88888.00 2008-06-22 04:20:56.250 174 12501.27 51.38 55296.60 88888.00 2008-06-22 04:20:56.375 174 12501.27 51.38 55296.60 88888.00 2008-06-22 04:20:56.500 174 12501.25 51.38 55296.60 88888.00 2008-06-22 04:20:56.625 174 12501.25 51.38 55296.60 88888.00 2008-06-22 04:20:56.750 174 12501.27 51.35 55296.62 88888.00 2008-06-22 04:20:56.875 174 12501.30 51.38 55296.65 88888.00 2008-06-22 04:20:57.000 174 12501.27 51.35 55296.62 88888.00 2008-06-22 04:20:57.125 174 12501.17 51.35 55296.62 88888.00 2008-06-22 04:20:57.250 174 12501.17 51.33 55296.65 88888.00 2008-06-22 04:20:57.375 174 12501.25 51.35 55296.62 88888.00 2008-06-22 04:20:57.500 174 12501.33 51.38 55296.62 88888.00 2008-06-22 04:20:57.625 174 12501.23 51.35 55296.62 88888.00 2008-06-22 04:20:57.750 174 12501.23 51.38 55296.62 88888.00 2008-06-22 04:20:57.875 174 12501.27 51.38 55296.62 88888.00 2008-06-22 04:20:58.000 174 12501.30 51.38 55296.62 88888.00 2008-06-22 04:20:58.125 174 12501.30 51.35 55296.65 88888.00 2008-06-22 04:20:58.250 174 12501.30 51.33 55296.65 88888.00 2008-06-22 04:20:58.375 174 12501.35 51.38 55296.65 88888.00 2008-06-22 04:20:58.500 174 12501.35 51.38 55296.68 88888.00 2008-06-22 04:20:58.625 174 12501.35 51.38 55296.65 88888.00 2008-06-22 04:20:58.750 174 12501.35 51.35 55296.65 88888.00 2008-06-22 04:20:58.875 174 12501.33 51.33 55296.65 88888.00 2008-06-22 04:20:59.000 174 12501.35 51.33 55296.62 88888.00 2008-06-22 04:20:59.125 174 12501.35 51.35 55296.62 88888.00 2008-06-22 04:20:59.250 174 12501.27 51.30 55296.60 88888.00 2008-06-22 04:20:59.375 174 12501.30 51.30 55296.62 88888.00 2008-06-22 04:20:59.500 174 12501.30 51.33 55296.62 88888.00 2008-06-22 04:20:59.625 174 12501.33 51.35 55296.62 88888.00 2008-06-22 04:20:59.750 174 12501.35 51.35 55296.60 88888.00 2008-06-22 04:20:59.875 174 12501.40 51.33 55296.60 88888.00 2008-06-22 04:21:00.000 174 12501.42 51.33 55296.60 88888.00 2008-06-22 04:21:00.125 174 12501.48 51.30 55296.60 88888.00 2008-06-22 04:21:00.250 174 12501.35 51.33 55296.60 88888.00 2008-06-22 04:21:00.375 174 12501.30 51.35 55296.62 88888.00 2008-06-22 04:21:00.500 174 12501.38 51.35 55296.68 88888.00 2008-06-22 04:21:00.625 174 12501.42 51.35 55296.65 88888.00 2008-06-22 04:21:00.750 174 12501.40 51.35 55296.57 88888.00 2008-06-22 04:21:00.875 174 12501.40 51.35 55296.55 88888.00 2008-06-22 04:21:01.000 174 12501.38 51.35 55296.57 88888.00 2008-06-22 04:21:01.125 174 12501.35 51.35 55296.57 88888.00 2008-06-22 04:21:01.250 174 12501.33 51.35 55296.60 88888.00 2008-06-22 04:21:01.375 174 12501.35 51.33 55296.60 88888.00 2008-06-22 04:21:01.500 174 12501.35 51.35 55296.57 88888.00 2008-06-22 04:21:01.625 174 12501.38 51.35 55296.57 88888.00 2008-06-22 04:21:01.750 174 12501.33 51.38 55296.60 88888.00 2008-06-22 04:21:01.875 174 12501.38 51.40 55296.57 88888.00 2008-06-22 04:21:02.000 174 12501.45 51.38 55296.60 88888.00 2008-06-22 04:21:02.125 174 12501.42 51.35 55296.60 88888.00 2008-06-22 04:21:02.250 174 12501.38 51.33 55296.60 88888.00 2008-06-22 04:21:02.375 174 12501.42 51.33 55296.57 88888.00 2008-06-22 04:21:02.500 174 12501.38 51.35 55296.55 88888.00 2008-06-22 04:21:02.625 174 12501.38 51.35 55296.55 88888.00 2008-06-22 04:21:02.750 174 12501.42 51.35 55296.55 88888.00 2008-06-22 04:21:02.875 174 12501.48 51.35 55296.57 88888.00 2008-06-22 04:21:03.000 174 12501.50 51.33 55296.55 88888.00 2008-06-22 04:21:03.125 174 12501.42 51.33 55296.55 88888.00 2008-06-22 04:21:03.250 174 12501.38 51.35 55296.55 88888.00 2008-06-22 04:21:03.375 174 12501.42 51.35 55296.55 88888.00 2008-06-22 04:21:03.500 174 12501.40 51.33 55296.55 88888.00 2008-06-22 04:21:03.625 174 12501.38 51.30 55296.55 88888.00 2008-06-22 04:21:03.750 174 12501.35 51.33 55296.55 88888.00 2008-06-22 04:21:03.875 174 12501.38 51.35 55296.53 88888.00 2008-06-22 04:21:04.000 174 12501.38 51.38 55296.53 88888.00 2008-06-22 04:21:04.125 174 12501.42 51.35 55296.55 88888.00 2008-06-22 04:21:04.250 174 12501.42 51.35 55296.53 88888.00 2008-06-22 04:21:04.375 174 12501.45 51.35 55296.50 88888.00 2008-06-22 04:21:04.500 174 12501.38 51.33 55296.50 88888.00 2008-06-22 04:21:04.625 174 12501.35 51.33 55296.53 88888.00 2008-06-22 04:21:04.750 174 12501.40 51.35 55296.57 88888.00 2008-06-22 04:21:04.875 174 12501.45 51.35 55296.55 88888.00 2008-06-22 04:21:05.000 174 12501.48 51.33 55296.55 88888.00 2008-06-22 04:21:05.125 174 12501.45 51.33 55296.57 88888.00 2008-06-22 04:21:05.250 174 12501.42 51.33 55296.57 88888.00 2008-06-22 04:21:05.375 174 12501.48 51.35 55296.57 88888.00 2008-06-22 04:21:05.500 174 12501.50 51.33 55296.55 88888.00 2008-06-22 04:21:05.625 174 12501.48 51.33 55296.55 88888.00 2008-06-22 04:21:05.750 174 12501.50 51.30 55296.55 88888.00 2008-06-22 04:21:05.875 174 12501.50 51.33 55296.55 88888.00 2008-06-22 04:21:06.000 174 12501.50 51.33 55296.55 88888.00 2008-06-22 04:21:06.125 174 12501.52 51.35 55296.55 88888.00 2008-06-22 04:21:06.250 174 12501.50 51.33 55296.53 88888.00 2008-06-22 04:21:06.375 174 12501.50 51.33 55296.53 88888.00 2008-06-22 04:21:06.500 174 12501.42 51.35 55296.55 88888.00 2008-06-22 04:21:06.625 174 12501.42 51.35 55296.53 88888.00 2008-06-22 04:21:06.750 174 12501.42 51.35 55296.55 88888.00 2008-06-22 04:21:06.875 174 12501.45 51.33 55296.55 88888.00 2008-06-22 04:21:07.000 174 12501.45 51.30 55296.53 88888.00 2008-06-22 04:21:07.125 174 12501.45 51.30 55296.47 88888.00 2008-06-22 04:21:07.250 174 12501.42 51.33 55296.47 88888.00 2008-06-22 04:21:07.375 174 12501.40 51.33 55296.45 88888.00 2008-06-22 04:21:07.500 174 12501.38 51.33 55296.50 88888.00 2008-06-22 04:21:07.625 174 12501.45 51.35 55296.50 88888.00 2008-06-22 04:21:07.750 174 12501.50 51.33 55296.50 88888.00 2008-06-22 04:21:07.875 174 12501.48 51.35 55296.53 88888.00 2008-06-22 04:21:08.000 174 12501.52 51.35 55296.55 88888.00 2008-06-22 04:21:08.125 174 12501.55 51.35 55296.55 88888.00 2008-06-22 04:21:08.250 174 12501.40 51.30 55296.53 88888.00 2008-06-22 04:21:08.375 174 12501.38 51.33 55296.53 88888.00 2008-06-22 04:21:08.500 174 12501.40 51.35 55296.47 88888.00 2008-06-22 04:21:08.625 174 12501.45 51.35 55296.47 88888.00 2008-06-22 04:21:08.750 174 12501.50 51.35 55296.50 88888.00 2008-06-22 04:21:08.875 174 12501.50 51.38 55296.53 88888.00 2008-06-22 04:21:09.000 174 12501.45 51.35 55296.53 88888.00 2008-06-22 04:21:09.125 174 12501.48 51.35 55296.50 88888.00 2008-06-22 04:21:09.250 174 12501.50 51.33 55296.50 88888.00 2008-06-22 04:21:09.375 174 12501.55 51.33 55296.50 88888.00 2008-06-22 04:21:09.500 174 12501.52 51.33 55296.50 88888.00 2008-06-22 04:21:09.625 174 12501.48 51.33 55296.50 88888.00 2008-06-22 04:21:09.750 174 12501.50 51.35 55296.50 88888.00 2008-06-22 04:21:09.875 174 12501.52 51.35 55296.47 88888.00 2008-06-22 04:21:10.000 174 12501.55 51.35 55296.47 88888.00 2008-06-22 04:21:10.125 174 12501.50 51.38 55296.50 88888.00 2008-06-22 04:21:10.250 174 12501.45 51.35 55296.53 88888.00 2008-06-22 04:21:10.375 174 12501.45 51.35 55296.50 88888.00 2008-06-22 04:21:10.500 174 12501.48 51.35 55296.50 88888.00 2008-06-22 04:21:10.625 174 12501.48 51.35 55296.50 88888.00 2008-06-22 04:21:10.750 174 12501.48 51.33 55296.53 88888.00 2008-06-22 04:21:10.875 174 12501.48 51.35 55296.53 88888.00 2008-06-22 04:21:11.000 174 12501.52 51.35 55296.50 88888.00 2008-06-22 04:21:11.125 174 12501.52 51.35 55296.53 88888.00 2008-06-22 04:21:11.250 174 12501.52 51.35 55296.53 88888.00 2008-06-22 04:21:11.375 174 12501.52 51.33 55296.53 88888.00 2008-06-22 04:21:11.500 174 12501.48 51.35 55296.53 88888.00 2008-06-22 04:21:11.625 174 12501.52 51.35 55296.50 88888.00 2008-06-22 04:21:11.750 174 12501.62 51.35 55296.53 88888.00 2008-06-22 04:21:11.875 174 12501.65 51.35 55296.50 88888.00 2008-06-22 04:21:12.000 174 12501.67 51.30 55296.50 88888.00 2008-06-22 04:21:12.125 174 12501.62 51.30 55296.50 88888.00 2008-06-22 04:21:12.250 174 12501.58 51.30 55296.53 88888.00 2008-06-22 04:21:12.375 174 12501.60 51.35 55296.53 88888.00 2008-06-22 04:21:12.500 174 12501.60 51.35 55296.53 88888.00 2008-06-22 04:21:12.625 174 12501.58 51.35 55296.50 88888.00 2008-06-22 04:21:12.750 174 12501.55 51.33 55296.53 88888.00 2008-06-22 04:21:12.875 174 12501.60 51.33 55296.50 88888.00 2008-06-22 04:21:13.000 174 12501.60 51.33 55296.47 88888.00 2008-06-22 04:21:13.125 174 12501.55 51.33 55296.43 88888.00 2008-06-22 04:21:13.250 174 12501.55 51.33 55296.43 88888.00 2008-06-22 04:21:13.375 174 12501.58 51.33 55296.45 88888.00 2008-06-22 04:21:13.500 174 12501.52 51.35 55296.47 88888.00 2008-06-22 04:21:13.625 174 12501.50 51.33 55296.47 88888.00 2008-06-22 04:21:13.750 174 12501.52 51.33 55296.47 88888.00 2008-06-22 04:21:13.875 174 12501.55 51.35 55296.47 88888.00 2008-06-22 04:21:14.000 174 12501.58 51.33 55296.47 88888.00 2008-06-22 04:21:14.125 174 12501.55 51.35 55296.50 88888.00 2008-06-22 04:21:14.250 174 12501.52 51.33 55296.47 88888.00 2008-06-22 04:21:14.375 174 12501.58 51.33 55296.45 88888.00 2008-06-22 04:21:14.500 174 12501.55 51.33 55296.45 88888.00 2008-06-22 04:21:14.625 174 12501.58 51.33 55296.47 88888.00 2008-06-22 04:21:14.750 174 12501.65 51.33 55296.50 88888.00 2008-06-22 04:21:14.875 174 12501.70 51.35 55296.47 88888.00 2008-06-22 04:21:15.000 174 12501.60 51.33 55296.45 88888.00 2008-06-22 04:21:15.125 174 12501.58 51.35 55296.45 88888.00 2008-06-22 04:21:15.250 174 12501.55 51.33 55296.45 88888.00 2008-06-22 04:21:15.375 174 12501.60 51.33 55296.45 88888.00 2008-06-22 04:21:15.500 174 12501.62 51.35 55296.45 88888.00 2008-06-22 04:21:15.625 174 12501.65 51.33 55296.50 88888.00 2008-06-22 04:21:15.750 174 12501.70 51.30 55296.47 88888.00 2008-06-22 04:21:15.875 174 12501.73 51.33 55296.47 88888.00 2008-06-22 04:21:16.000 174 12501.70 51.33 55296.45 88888.00 2008-06-22 04:21:16.125 174 12501.67 51.35 55296.45 88888.00 2008-06-22 04:21:16.250 174 12501.67 51.30 55296.45 88888.00 2008-06-22 04:21:16.375 174 12501.67 51.33 55296.47 88888.00 2008-06-22 04:21:16.500 174 12501.62 51.33 55296.47 88888.00 2008-06-22 04:21:16.625 174 12501.62 51.30 55296.50 88888.00 2008-06-22 04:21:16.750 174 12501.65 51.30 55296.47 88888.00 2008-06-22 04:21:16.875 174 12501.65 51.30 55296.50 88888.00 2008-06-22 04:21:17.000 174 12501.67 51.35 55296.47 88888.00 2008-06-22 04:21:17.125 174 12501.67 51.33 55296.53 88888.00 2008-06-22 04:21:17.250 174 12501.62 51.35 55296.53 88888.00 2008-06-22 04:21:17.375 174 12501.60 51.35 55296.53 88888.00 2008-06-22 04:21:17.500 174 12501.62 51.35 55296.50 88888.00 2008-06-22 04:21:17.625 174 12501.62 51.33 55296.50 88888.00 2008-06-22 04:21:17.750 174 12501.62 51.30 55296.50 88888.00 2008-06-22 04:21:17.875 174 12501.65 51.33 55296.50 88888.00 2008-06-22 04:21:18.000 174 12501.67 51.33 55296.50 88888.00 2008-06-22 04:21:18.125 174 12501.62 51.30 55296.50 88888.00 2008-06-22 04:21:18.250 174 12501.60 51.27 55296.50 88888.00 2008-06-22 04:21:18.375 174 12501.62 51.30 55296.50 88888.00 2008-06-22 04:21:18.500 174 12501.62 51.33 55296.47 88888.00 2008-06-22 04:21:18.625 174 12501.60 51.33 55296.53 88888.00 2008-06-22 04:21:18.750 174 12501.65 51.33 55296.53 88888.00 2008-06-22 04:21:18.875 174 12501.70 51.30 55296.50 88888.00 2008-06-22 04:21:19.000 174 12501.75 51.30 55296.47 88888.00 2008-06-22 04:21:19.125 174 12501.70 51.27 55296.47 88888.00 2008-06-22 04:21:19.250 174 12501.62 51.27 55296.50 88888.00 2008-06-22 04:21:19.375 174 12501.67 51.30 55296.50 88888.00 2008-06-22 04:21:19.500 174 12501.65 51.30 55296.50 88888.00 2008-06-22 04:21:19.625 174 12501.60 51.27 55296.47 88888.00 2008-06-22 04:21:19.750 174 12501.60 51.30 55296.45 88888.00 2008-06-22 04:21:19.875 174 12501.62 51.33 55296.45 88888.00 2008-06-22 04:21:20.000 174 12501.62 51.30 55296.43 88888.00 2008-06-22 04:21:20.125 174 12501.65 51.30 55296.43 88888.00 2008-06-22 04:21:20.250 174 12501.65 51.27 55296.43 88888.00 2008-06-22 04:21:20.375 174 12501.67 51.30 55296.43 88888.00 2008-06-22 04:21:20.500 174 12501.67 51.33 55296.45 88888.00 2008-06-22 04:21:20.625 174 12501.67 51.33 55296.47 88888.00 2008-06-22 04:21:20.750 174 12501.70 51.30 55296.47 88888.00 2008-06-22 04:21:20.875 174 12501.67 51.30 55296.47 88888.00 2008-06-22 04:21:21.000 174 12501.73 51.30 55296.45 88888.00 2008-06-22 04:21:21.125 174 12501.75 51.30 55296.47 88888.00 2008-06-22 04:21:21.250 174 12501.75 51.27 55296.50 88888.00 2008-06-22 04:21:21.375 174 12501.75 51.27 55296.47 88888.00 2008-06-22 04:21:21.500 174 12501.73 51.30 55296.45 88888.00 2008-06-22 04:21:21.625 174 12501.67 51.33 55296.45 88888.00 2008-06-22 04:21:21.750 174 12501.70 51.30 55296.47 88888.00 2008-06-22 04:21:21.875 174 12501.73 51.33 55296.47 88888.00 2008-06-22 04:21:22.000 174 12501.67 51.33 55296.45 88888.00 2008-06-22 04:21:22.125 174 12501.67 51.30 55296.45 88888.00 2008-06-22 04:21:22.250 174 12501.70 51.27 55296.45 88888.00 2008-06-22 04:21:22.375 174 12501.73 51.27 55296.45 88888.00 2008-06-22 04:21:22.500 174 12501.70 51.27 55296.45 88888.00 2008-06-22 04:21:22.625 174 12501.65 51.30 55296.43 88888.00 2008-06-22 04:21:22.750 174 12501.62 51.30 55296.43 88888.00 2008-06-22 04:21:22.875 174 12501.62 51.30 55296.45 88888.00 2008-06-22 04:21:23.000 174 12501.62 51.33 55296.45 88888.00 2008-06-22 04:21:23.125 174 12501.65 51.30 55296.47 88888.00 2008-06-22 04:21:23.250 174 12501.67 51.30 55296.47 88888.00 2008-06-22 04:21:23.375 174 12501.73 51.30 55296.45 88888.00 2008-06-22 04:21:23.500 174 12501.73 51.33 55296.45 88888.00 2008-06-22 04:21:23.625 174 12501.80 51.33 55296.47 88888.00 2008-06-22 04:21:23.750 174 12501.80 51.30 55296.47 88888.00 2008-06-22 04:21:23.875 174 12501.77 51.27 55296.47 88888.00 2008-06-22 04:21:24.000 174 12501.77 51.27 55296.45 88888.00 2008-06-22 04:21:24.125 174 12501.75 51.27 55296.45 88888.00 2008-06-22 04:21:24.250 174 12501.67 51.27 55296.47 88888.00 2008-06-22 04:21:24.375 174 12501.73 51.30 55296.47 88888.00 2008-06-22 04:21:24.500 174 12501.77 51.30 55296.47 88888.00 2008-06-22 04:21:24.625 174 12501.77 51.33 55296.47 88888.00 2008-06-22 04:21:24.750 174 12501.80 51.33 55296.45 88888.00 2008-06-22 04:21:24.875 174 12501.73 51.35 55296.43 88888.00 2008-06-22 04:21:25.000 174 12501.67 51.33 55296.43 88888.00 2008-06-22 04:21:25.125 174 12501.70 51.33 55296.45 88888.00 2008-06-22 04:21:25.250 174 12501.70 51.33 55296.40 88888.00 2008-06-22 04:21:25.375 174 12501.73 51.33 55296.40 88888.00 2008-06-22 04:21:25.500 174 12501.73 51.33 55296.43 88888.00 2008-06-22 04:21:25.625 174 12501.70 51.33 55296.43 88888.00 2008-06-22 04:21:25.750 174 12501.70 51.33 55296.45 88888.00 2008-06-22 04:21:25.875 174 12501.75 51.33 55296.45 88888.00 2008-06-22 04:21:26.000 174 12501.75 51.33 55296.43 88888.00 2008-06-22 04:21:26.125 174 12501.70 51.33 55296.43 88888.00 2008-06-22 04:21:26.250 174 12501.65 51.33 55296.45 88888.00 2008-06-22 04:21:26.375 174 12501.70 51.33 55296.47 88888.00 2008-06-22 04:21:26.500 174 12501.73 51.30 55296.45 88888.00 2008-06-22 04:21:26.625 174 12501.70 51.30 55296.43 88888.00 2008-06-22 04:21:26.750 174 12501.67 51.33 55296.45 88888.00 2008-06-22 04:21:26.875 174 12501.65 51.35 55296.43 88888.00 2008-06-22 04:21:27.000 174 12501.65 51.35 55296.43 88888.00 2008-06-22 04:21:27.125 174 12501.67 51.35 55296.45 88888.00 2008-06-22 04:21:27.250 174 12501.67 51.33 55296.45 88888.00 2008-06-22 04:21:27.375 174 12501.70 51.35 55296.40 88888.00 2008-06-22 04:21:27.500 174 12501.70 51.38 55296.45 88888.00 2008-06-22 04:21:27.625 174 12501.67 51.38 55296.47 88888.00 2008-06-22 04:21:27.750 174 12501.62 51.38 55296.47 88888.00 2008-06-22 04:21:27.875 174 12501.60 51.38 55296.43 88888.00 2008-06-22 04:21:28.000 174 12501.67 51.38 55296.40 88888.00 2008-06-22 04:21:28.125 174 12501.67 51.35 55296.43 88888.00 2008-06-22 04:21:28.250 174 12501.67 51.35 55296.43 88888.00 2008-06-22 04:21:28.375 174 12501.67 51.38 55296.43 88888.00 2008-06-22 04:21:28.500 174 12501.73 51.38 55296.45 88888.00 2008-06-22 04:21:28.625 174 12501.73 51.38 55296.45 88888.00 2008-06-22 04:21:28.750 174 12501.67 51.35 55296.43 88888.00 2008-06-22 04:21:28.875 174 12501.67 51.35 55296.45 88888.00 2008-06-22 04:21:29.000 174 12501.67 51.35 55296.45 88888.00 2008-06-22 04:21:29.125 174 12501.67 51.35 55296.43 88888.00 2008-06-22 04:21:29.250 174 12501.65 51.35 55296.45 88888.00 2008-06-22 04:21:29.375 174 12501.67 51.35 55296.47 88888.00 2008-06-22 04:21:29.500 174 12501.65 51.38 55296.45 88888.00 2008-06-22 04:21:29.625 174 12501.65 51.38 55296.45 88888.00 2008-06-22 04:21:29.750 174 12501.70 51.38 55296.43 88888.00 2008-06-22 04:21:29.875 174 12501.67 51.40 55296.43 88888.00 2008-06-22 04:21:30.000 174 12501.65 51.38 55296.43 88888.00 2008-06-22 04:21:30.125 174 12501.62 51.35 55296.43 88888.00 2008-06-22 04:21:30.250 174 12501.67 51.35 55296.45 88888.00 2008-06-22 04:21:30.375 174 12501.77 51.38 55296.43 88888.00 2008-06-22 04:21:30.500 174 12501.83 51.38 55296.43 88888.00 2008-06-22 04:21:30.625 174 12501.80 51.38 55296.43 88888.00 2008-06-22 04:21:30.750 174 12501.77 51.38 55296.43 88888.00 2008-06-22 04:21:30.875 174 12501.75 51.38 55296.45 88888.00 2008-06-22 04:21:31.000 174 12501.85 51.35 55296.43 88888.00 2008-06-22 04:21:31.125 174 12501.90 51.38 55296.43 88888.00 2008-06-22 04:21:31.250 174 12501.80 51.38 55296.38 88888.00 2008-06-22 04:21:31.375 174 12501.77 51.38 55296.35 88888.00 2008-06-22 04:21:31.500 174 12501.80 51.35 55296.38 88888.00 2008-06-22 04:21:31.625 174 12501.85 51.38 55296.38 88888.00 2008-06-22 04:21:31.750 174 12501.83 51.38 55296.38 88888.00 2008-06-22 04:21:31.875 174 12501.80 51.40 55296.38 88888.00 2008-06-22 04:21:32.000 174 12501.75 51.38 55296.40 88888.00 2008-06-22 04:21:32.125 174 12501.70 51.38 55296.43 88888.00 2008-06-22 04:21:32.250 174 12501.73 51.38 55296.40 88888.00 2008-06-22 04:21:32.375 174 12501.80 51.40 55296.38 88888.00 2008-06-22 04:21:32.500 174 12501.83 51.38 55296.38 88888.00 2008-06-22 04:21:32.625 174 12501.83 51.38 55296.40 88888.00 2008-06-22 04:21:32.750 174 12501.77 51.40 55296.40 88888.00 2008-06-22 04:21:32.875 174 12501.75 51.40 55296.43 88888.00 2008-06-22 04:21:33.000 174 12501.77 51.38 55296.40 88888.00 2008-06-22 04:21:33.125 174 12501.75 51.38 55296.40 88888.00 2008-06-22 04:21:33.250 174 12501.70 51.35 55296.40 88888.00 2008-06-22 04:21:33.375 174 12501.65 51.38 55296.43 88888.00 2008-06-22 04:21:33.500 174 12501.60 51.38 55296.43 88888.00 2008-06-22 04:21:33.625 174 12501.58 51.35 55296.40 88888.00 2008-06-22 04:21:33.750 174 12501.62 51.35 55296.40 88888.00 2008-06-22 04:21:33.875 174 12501.67 51.38 55296.40 88888.00 2008-06-22 04:21:34.000 174 12501.67 51.38 55296.40 88888.00 2008-06-22 04:21:34.125 174 12501.65 51.38 55296.38 88888.00 2008-06-22 04:21:34.250 174 12501.60 51.38 55296.40 88888.00 2008-06-22 04:21:34.375 174 12501.65 51.38 55296.38 88888.00 2008-06-22 04:21:34.500 174 12501.67 51.38 55296.38 88888.00 2008-06-22 04:21:34.625 174 12501.70 51.38 55296.38 88888.00 2008-06-22 04:21:34.750 174 12501.73 51.38 55296.40 88888.00 2008-06-22 04:21:34.875 174 12501.65 51.38 55296.40 88888.00 2008-06-22 04:21:35.000 174 12501.62 51.38 55296.40 88888.00 2008-06-22 04:21:35.125 174 12501.62 51.38 55296.38 88888.00 2008-06-22 04:21:35.250 174 12501.60 51.38 55296.38 88888.00 2008-06-22 04:21:35.375 174 12501.65 51.40 55296.38 88888.00 2008-06-22 04:21:35.500 174 12501.65 51.40 55296.40 88888.00 2008-06-22 04:21:35.625 174 12501.67 51.40 55296.40 88888.00 2008-06-22 04:21:35.750 174 12501.65 51.40 55296.40 88888.00 2008-06-22 04:21:35.875 174 12501.60 51.40 55296.35 88888.00 2008-06-22 04:21:36.000 174 12501.60 51.38 55296.35 88888.00 2008-06-22 04:21:36.125 174 12501.60 51.38 55296.38 88888.00 2008-06-22 04:21:36.250 174 12501.65 51.40 55296.38 88888.00 2008-06-22 04:21:36.375 174 12501.67 51.40 55296.35 88888.00 2008-06-22 04:21:36.500 174 12501.65 51.40 55296.38 88888.00 2008-06-22 04:21:36.625 174 12501.65 51.38 55296.35 88888.00 2008-06-22 04:21:36.750 174 12501.70 51.40 55296.35 88888.00 2008-06-22 04:21:36.875 174 12501.80 51.42 55296.35 88888.00 2008-06-22 04:21:37.000 174 12501.80 51.42 55296.35 88888.00 2008-06-22 04:21:37.125 174 12501.73 51.42 55296.35 88888.00 2008-06-22 04:21:37.250 174 12501.75 51.40 55296.35 88888.00 2008-06-22 04:21:37.375 174 12501.75 51.40 55296.35 88888.00 2008-06-22 04:21:37.500 174 12501.70 51.38 55296.35 88888.00 2008-06-22 04:21:37.625 174 12501.70 51.38 55296.35 88888.00 2008-06-22 04:21:37.750 174 12501.73 51.40 55296.35 88888.00 2008-06-22 04:21:37.875 174 12501.75 51.40 55296.38 88888.00 2008-06-22 04:21:38.000 174 12501.77 51.40 55296.35 88888.00 2008-06-22 04:21:38.125 174 12501.75 51.40 55296.32 88888.00 2008-06-22 04:21:38.250 174 12501.70 51.38 55296.35 88888.00 2008-06-22 04:21:38.375 174 12501.75 51.40 55296.32 88888.00 2008-06-22 04:21:38.500 174 12501.75 51.40 55296.32 88888.00 2008-06-22 04:21:38.625 174 12501.77 51.42 55296.35 88888.00 2008-06-22 04:21:38.750 174 12501.73 51.40 55296.35 88888.00 2008-06-22 04:21:38.875 174 12501.67 51.38 55296.32 88888.00 2008-06-22 04:21:39.000 174 12501.75 51.38 55296.35 88888.00 2008-06-22 04:21:39.125 174 12501.73 51.38 55296.38 88888.00 2008-06-22 04:21:39.250 174 12501.70 51.40 55296.38 88888.00 2008-06-22 04:21:39.375 174 12501.75 51.42 55296.38 88888.00 2008-06-22 04:21:39.500 174 12501.75 51.40 55296.35 88888.00 2008-06-22 04:21:39.625 174 12501.73 51.38 55296.38 88888.00 2008-06-22 04:21:39.750 174 12501.70 51.38 55296.38 88888.00 2008-06-22 04:21:39.875 174 12501.73 51.38 55296.35 88888.00 2008-06-22 04:21:40.000 174 12501.77 51.38 55296.35 88888.00 2008-06-22 04:21:40.125 174 12501.80 51.38 55296.32 88888.00 2008-06-22 04:21:40.250 174 12501.77 51.38 55296.38 88888.00 2008-06-22 04:21:40.375 174 12501.80 51.38 55296.38 88888.00 2008-06-22 04:21:40.500 174 12501.83 51.38 55296.43 88888.00 2008-06-22 04:21:40.625 174 12501.80 51.38 55296.40 88888.00 2008-06-22 04:21:40.750 174 12501.83 51.38 55296.38 88888.00 2008-06-22 04:21:40.875 174 12501.73 51.40 55296.40 88888.00 2008-06-22 04:21:41.000 174 12501.62 51.40 55296.40 88888.00 2008-06-22 04:21:41.125 174 12501.62 51.40 55296.40 88888.00 2008-06-22 04:21:41.250 174 12501.65 51.40 55296.43 88888.00 2008-06-22 04:21:41.375 174 12501.70 51.40 55296.43 88888.00 2008-06-22 04:21:41.500 174 12501.67 51.38 55296.43 88888.00 2008-06-22 04:21:41.625 174 12501.62 51.38 55296.43 88888.00 2008-06-22 04:21:41.750 174 12501.67 51.35 55296.40 88888.00 2008-06-22 04:21:41.875 174 12501.75 51.38 55296.43 88888.00 2008-06-22 04:21:42.000 174 12501.70 51.38 55296.40 88888.00 2008-06-22 04:21:42.125 174 12501.73 51.38 55296.40 88888.00 2008-06-22 04:21:42.250 174 12501.73 51.35 55296.40 88888.00 2008-06-22 04:21:42.375 174 12501.73 51.38 55296.38 88888.00 2008-06-22 04:21:42.500 174 12501.70 51.38 55296.40 88888.00 2008-06-22 04:21:42.625 174 12501.65 51.40 55296.45 88888.00 2008-06-22 04:21:42.750 174 12501.67 51.40 55296.43 88888.00 2008-06-22 04:21:42.875 174 12501.70 51.38 55296.40 88888.00 2008-06-22 04:21:43.000 174 12501.73 51.38 55296.40 88888.00 2008-06-22 04:21:43.125 174 12501.75 51.35 55296.40 88888.00 2008-06-22 04:21:43.250 174 12501.73 51.38 55296.43 88888.00 2008-06-22 04:21:43.375 174 12501.73 51.40 55296.40 88888.00 2008-06-22 04:21:43.500 174 12501.70 51.38 55296.40 88888.00 2008-06-22 04:21:43.625 174 12501.67 51.38 55296.40 88888.00 2008-06-22 04:21:43.750 174 12501.67 51.35 55296.40 88888.00 2008-06-22 04:21:43.875 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:44.000 174 12501.65 51.38 55296.38 88888.00 2008-06-22 04:21:44.125 174 12501.62 51.40 55296.38 88888.00 2008-06-22 04:21:44.250 174 12501.60 51.38 55296.40 88888.00 2008-06-22 04:21:44.375 174 12501.70 51.40 55296.43 88888.00 2008-06-22 04:21:44.500 174 12501.75 51.40 55296.40 88888.00 2008-06-22 04:21:44.625 174 12501.73 51.38 55296.38 88888.00 2008-06-22 04:21:44.750 174 12501.65 51.40 55296.35 88888.00 2008-06-22 04:21:44.875 174 12501.65 51.40 55296.35 88888.00 2008-06-22 04:21:45.000 174 12501.62 51.38 55296.38 88888.00 2008-06-22 04:21:45.125 174 12501.65 51.40 55296.40 88888.00 2008-06-22 04:21:45.250 174 12501.67 51.40 55296.35 88888.00 2008-06-22 04:21:45.375 174 12501.67 51.40 55296.35 88888.00 2008-06-22 04:21:45.500 174 12501.73 51.40 55296.35 88888.00 2008-06-22 04:21:45.625 174 12501.77 51.42 55296.35 88888.00 2008-06-22 04:21:45.750 174 12501.75 51.40 55296.35 88888.00 2008-06-22 04:21:45.875 174 12501.75 51.38 55296.35 88888.00 2008-06-22 04:21:46.000 174 12501.75 51.38 55296.38 88888.00 2008-06-22 04:21:46.125 174 12501.80 51.38 55296.40 88888.00 2008-06-22 04:21:46.250 174 12501.77 51.38 55296.38 88888.00 2008-06-22 04:21:46.375 174 12501.80 51.40 55296.35 88888.00 2008-06-22 04:21:46.500 174 12501.75 51.38 55296.38 88888.00 2008-06-22 04:21:46.625 174 12501.75 51.38 55296.40 88888.00 2008-06-22 04:21:46.750 174 12501.77 51.38 55296.40 88888.00 2008-06-22 04:21:46.875 174 12501.80 51.38 55296.40 88888.00 2008-06-22 04:21:47.000 174 12501.80 51.38 55296.38 88888.00 2008-06-22 04:21:47.125 174 12501.73 51.40 55296.40 88888.00 2008-06-22 04:21:47.250 174 12501.67 51.38 55296.40 88888.00 2008-06-22 04:21:47.375 174 12501.75 51.38 55296.38 88888.00 2008-06-22 04:21:47.500 174 12501.75 51.38 55296.35 88888.00 2008-06-22 04:21:47.625 174 12501.73 51.38 55296.32 88888.00 2008-06-22 04:21:47.750 174 12501.73 51.38 55296.35 88888.00 2008-06-22 04:21:47.875 174 12501.75 51.35 55296.38 88888.00 2008-06-22 04:21:48.000 174 12501.75 51.35 55296.40 88888.00 2008-06-22 04:21:48.125 174 12501.70 51.38 55296.40 88888.00 2008-06-22 04:21:48.250 174 12501.73 51.35 55296.40 88888.00 2008-06-22 04:21:48.375 174 12501.73 51.35 55296.38 88888.00 2008-06-22 04:21:48.500 174 12501.65 51.38 55296.35 88888.00 2008-06-22 04:21:48.625 174 12501.62 51.38 55296.35 88888.00 2008-06-22 04:21:48.750 174 12501.60 51.38 55296.38 88888.00 2008-06-22 04:21:48.875 174 12501.65 51.40 55296.35 88888.00 2008-06-22 04:21:49.000 174 12501.67 51.40 55296.35 88888.00 2008-06-22 04:21:49.125 174 12501.65 51.38 55296.38 88888.00 2008-06-22 04:21:49.250 174 12501.67 51.38 55296.40 88888.00 2008-06-22 04:21:49.375 174 12501.75 51.35 55296.38 88888.00 2008-06-22 04:21:49.500 174 12501.73 51.38 55296.40 88888.00 2008-06-22 04:21:49.625 174 12501.67 51.38 55296.38 88888.00 2008-06-22 04:21:49.750 174 12501.67 51.38 55296.35 88888.00 2008-06-22 04:21:49.875 174 12501.73 51.38 55296.35 88888.00 2008-06-22 04:21:50.000 174 12501.75 51.38 55296.35 88888.00 2008-06-22 04:21:50.125 174 12501.70 51.35 55296.38 88888.00 2008-06-22 04:21:50.250 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:21:50.375 174 12501.73 51.35 55296.35 88888.00 2008-06-22 04:21:50.500 174 12501.77 51.35 55296.38 88888.00 2008-06-22 04:21:50.625 174 12501.75 51.38 55296.38 88888.00 2008-06-22 04:21:50.750 174 12501.67 51.35 55296.35 88888.00 2008-06-22 04:21:50.875 174 12501.67 51.33 55296.32 88888.00 2008-06-22 04:21:51.000 174 12501.67 51.35 55296.32 88888.00 2008-06-22 04:21:51.125 174 12501.65 51.33 55296.35 88888.00 2008-06-22 04:21:51.250 174 12501.67 51.33 55296.32 88888.00 2008-06-22 04:21:51.375 174 12501.70 51.33 55296.32 88888.00 2008-06-22 04:21:51.500 174 12501.73 51.33 55296.32 88888.00 2008-06-22 04:21:51.625 174 12501.73 51.33 55296.32 88888.00 2008-06-22 04:21:51.750 174 12501.80 51.33 55296.32 88888.00 2008-06-22 04:21:51.875 174 12501.77 51.33 55296.32 88888.00 2008-06-22 04:21:52.000 174 12501.65 51.33 55296.32 88888.00 2008-06-22 04:21:52.125 174 12501.65 51.33 55296.35 88888.00 2008-06-22 04:21:52.250 174 12501.62 51.33 55296.38 88888.00 2008-06-22 04:21:52.375 174 12501.65 51.35 55296.35 88888.00 2008-06-22 04:21:52.500 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:52.625 174 12501.70 51.33 55296.38 88888.00 2008-06-22 04:21:52.750 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:52.875 174 12501.62 51.35 55296.40 88888.00 2008-06-22 04:21:53.000 174 12501.62 51.35 55296.40 88888.00 2008-06-22 04:21:53.125 174 12501.65 51.33 55296.38 88888.00 2008-06-22 04:21:53.250 174 12501.60 51.30 55296.38 88888.00 2008-06-22 04:21:53.375 174 12501.67 51.35 55296.38 88888.00 2008-06-22 04:21:53.500 174 12501.65 51.33 55296.35 88888.00 2008-06-22 04:21:53.625 174 12501.67 51.30 55296.35 88888.00 2008-06-22 04:21:53.750 174 12501.65 51.30 55296.32 88888.00 2008-06-22 04:21:53.875 174 12501.65 51.30 55296.32 88888.00 2008-06-22 04:21:54.000 174 12501.67 51.33 55296.32 88888.00 2008-06-22 04:21:54.125 174 12501.70 51.33 55296.38 88888.00 2008-06-22 04:21:54.250 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:54.375 174 12501.67 51.35 55296.38 88888.00 2008-06-22 04:21:54.500 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:54.625 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:21:54.750 174 12501.70 51.33 55296.32 88888.00 2008-06-22 04:21:54.875 174 12501.77 51.35 55296.32 88888.00 2008-06-22 04:21:55.000 174 12501.80 51.33 55296.30 88888.00 2008-06-22 04:21:55.125 174 12501.75 51.33 55296.32 88888.00 2008-06-22 04:21:55.250 174 12501.62 51.33 55296.32 88888.00 2008-06-22 04:21:55.375 174 12501.62 51.35 55296.32 88888.00 2008-06-22 04:21:55.500 174 12501.62 51.33 55296.30 88888.00 2008-06-22 04:21:55.625 174 12501.60 51.33 55296.35 88888.00 2008-06-22 04:21:55.750 174 12501.60 51.33 55296.38 88888.00 2008-06-22 04:21:55.875 174 12501.62 51.33 55296.38 88888.00 2008-06-22 04:21:56.000 174 12501.65 51.33 55296.35 88888.00 2008-06-22 04:21:56.125 174 12501.65 51.33 55296.35 88888.00 2008-06-22 04:21:56.250 174 12501.65 51.30 55296.35 88888.00 2008-06-22 04:21:56.375 174 12501.62 51.33 55296.35 88888.00 2008-06-22 04:21:56.500 174 12501.65 51.35 55296.35 88888.00 2008-06-22 04:21:56.625 174 12501.65 51.35 55296.35 88888.00 2008-06-22 04:21:56.750 174 12501.58 51.35 55296.35 88888.00 2008-06-22 04:21:56.875 174 12501.60 51.35 55296.38 88888.00 2008-06-22 04:21:57.000 174 12501.65 51.35 55296.35 88888.00 2008-06-22 04:21:57.125 174 12501.70 51.35 55296.35 88888.00 2008-06-22 04:21:57.250 174 12501.70 51.35 55296.35 88888.00 2008-06-22 04:21:57.375 174 12501.70 51.33 55296.38 88888.00 2008-06-22 04:21:57.500 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:21:57.625 174 12501.65 51.33 55296.30 88888.00 2008-06-22 04:21:57.750 174 12501.62 51.33 55296.32 88888.00 2008-06-22 04:21:57.875 174 12501.62 51.33 55296.32 88888.00 2008-06-22 04:21:58.000 174 12501.67 51.33 55296.32 88888.00 2008-06-22 04:21:58.125 174 12501.65 51.38 55296.35 88888.00 2008-06-22 04:21:58.250 174 12501.62 51.38 55296.32 88888.00 2008-06-22 04:21:58.375 174 12501.65 51.35 55296.32 88888.00 2008-06-22 04:21:58.500 174 12501.60 51.35 55296.35 88888.00 2008-06-22 04:21:58.625 174 12501.60 51.35 55296.38 88888.00 2008-06-22 04:21:58.750 174 12501.62 51.35 55296.38 88888.00 2008-06-22 04:21:58.875 174 12501.62 51.35 55296.35 88888.00 2008-06-22 04:21:59.000 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:59.125 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:21:59.250 174 12501.62 51.33 55296.38 88888.00 2008-06-22 04:21:59.375 174 12501.65 51.33 55296.38 88888.00 2008-06-22 04:21:59.500 174 12501.70 51.33 55296.40 88888.00 2008-06-22 04:21:59.625 174 12501.70 51.35 55296.38 88888.00 2008-06-22 04:21:59.750 174 12501.67 51.33 55296.38 88888.00 2008-06-22 04:21:59.875 174 12501.62 51.30 55296.32 88888.00 2008-06-22 04:22:00.000 174 12501.62 51.27 55296.32 88888.00 2008-06-22 04:22:00.125 174 12501.67 51.30 55296.38 88888.00 2008-06-22 04:22:00.250 174 12501.67 51.33 55296.43 88888.00 2008-06-22 04:22:00.375 174 12501.65 51.35 55296.43 88888.00 2008-06-22 04:22:00.500 174 12501.70 51.35 55296.43 88888.00 2008-06-22 04:22:00.625 174 12501.70 51.35 55296.38 88888.00 2008-06-22 04:22:00.750 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:22:00.875 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:22:01.000 174 12501.73 51.35 55296.35 88888.00 2008-06-22 04:22:01.125 174 12501.73 51.35 55296.35 88888.00 2008-06-22 04:22:01.250 174 12501.75 51.33 55296.32 88888.00 2008-06-22 04:22:01.375 174 12501.77 51.33 55296.32 88888.00 2008-06-22 04:22:01.500 174 12501.77 51.35 55296.32 88888.00 2008-06-22 04:22:01.625 174 12501.75 51.35 55296.35 88888.00 2008-06-22 04:22:01.750 174 12501.73 51.33 55296.32 88888.00 2008-06-22 04:22:01.875 174 12501.73 51.30 55296.35 88888.00 2008-06-22 04:22:02.000 174 12501.75 51.33 55296.35 88888.00 2008-06-22 04:22:02.125 174 12501.75 51.33 55296.35 88888.00 2008-06-22 04:22:02.250 174 12501.73 51.33 55296.32 88888.00 2008-06-22 04:22:02.375 174 12501.75 51.33 55296.35 88888.00 2008-06-22 04:22:02.500 174 12501.70 51.33 55296.38 88888.00 2008-06-22 04:22:02.625 174 12501.67 51.35 55296.40 88888.00 2008-06-22 04:22:02.750 174 12501.67 51.33 55296.38 88888.00 2008-06-22 04:22:02.875 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:22:03.000 174 12501.65 51.35 55296.35 88888.00 2008-06-22 04:22:03.125 174 12501.67 51.33 55296.35 88888.00 2008-06-22 04:22:03.250 174 12501.67 51.33 55296.40 88888.00 2008-06-22 04:22:03.375 174 12501.70 51.33 55296.40 88888.00 2008-06-22 04:22:03.500 174 12501.65 51.35 55296.38 88888.00 2008-06-22 04:22:03.625 174 12501.60 51.35 55296.38 88888.00 2008-06-22 04:22:03.750 174 12501.55 51.33 55296.38 88888.00 2008-06-22 04:22:03.875 174 12501.58 51.33 55296.40 88888.00 2008-06-22 04:22:04.000 174 12501.58 51.33 55296.38 88888.00 2008-06-22 04:22:04.125 174 12501.52 51.35 55296.38 88888.00 2008-06-22 04:22:04.250 174 12501.48 51.33 55296.35 88888.00 2008-06-22 04:22:04.375 174 12501.52 51.35 55296.38 88888.00 2008-06-22 04:22:04.500 174 12501.52 51.38 55296.38 88888.00 2008-06-22 04:22:04.625 174 12501.55 51.35 55296.43 88888.00 2008-06-22 04:22:04.750 174 12501.55 51.33 55296.40 88888.00 2008-06-22 04:22:04.875 174 12501.55 51.35 55296.40 88888.00 2008-06-22 04:22:05.000 174 12501.55 51.35 55296.38 88888.00 2008-06-22 04:22:05.125 174 12501.58 51.33 55296.40 88888.00 2008-06-22 04:22:05.250 174 12501.52 51.30 55296.38 88888.00 2008-06-22 04:22:05.375 174 12501.55 51.30 55296.38 88888.00 2008-06-22 04:22:05.500 174 12501.55 51.33 55296.38 88888.00 2008-06-22 04:22:05.625 174 12501.58 51.33 55296.38 88888.00 2008-06-22 04:22:05.750 174 12501.60 51.35 55296.38 88888.00 2008-06-22 04:22:05.875 174 12501.55 51.35 55296.40 88888.00 2008-06-22 04:22:06.000 174 12501.58 51.33 55296.38 88888.00 2008-06-22 04:22:06.125 174 12501.58 51.30 55296.38 88888.00 2008-06-22 04:22:06.250 174 12501.58 51.33 55296.38 88888.00 2008-06-22 04:22:06.375 174 12501.60 51.35 55296.38 88888.00 2008-06-22 04:22:06.500 174 12501.65 51.33 55296.40 88888.00 2008-06-22 04:22:06.625 174 12501.70 51.30 55296.38 88888.00 2008-06-22 04:22:06.750 174 12501.75 51.33 55296.35 88888.00 2008-06-22 04:22:06.875 174 12501.67 51.27 55296.30 88888.00 2008-06-22 04:22:07.000 174 12501.60 51.27 55296.30 88888.00 2008-06-22 04:22:07.125 174 12501.58 51.30 55296.35 88888.00 2008-06-22 04:22:07.250 174 12501.65 51.30 55296.35 88888.00 2008-06-22 04:22:07.375 174 12501.70 51.33 55296.35 88888.00 2008-06-22 04:22:07.500 174 12501.62 51.35 55296.32 88888.00 2008-06-22 04:22:07.625 174 12501.55 51.30 55296.35 88888.00 2008-06-22 04:22:07.750 174 12501.50 51.30 55296.32 88888.00 2008-06-22 04:22:07.875 174 12501.52 51.33 55296.32 88888.00 2008-06-22 04:22:08.000 174 12501.58 51.35 55296.30 88888.00 2008-06-22 04:22:08.125 174 12501.58 51.35 55296.32 88888.00 2008-06-22 04:22:08.250 174 12501.55 51.33 55296.32 88888.00 2008-06-22 04:22:08.375 174 12501.52 51.33 55296.32 88888.00 2008-06-22 04:22:08.500 174 12501.52 51.33 55296.30 88888.00 2008-06-22 04:22:08.625 174 12501.52 51.35 55296.30 88888.00 2008-06-22 04:22:08.750 174 12501.60 51.33 55296.30 88888.00 2008-06-22 04:22:08.875 174 12501.65 51.33 55296.28 88888.00 2008-06-22 04:22:09.000 174 12501.62 51.33 55296.25 88888.00 2008-06-22 04:22:09.125 174 12501.60 51.33 55296.25 88888.00 2008-06-22 04:22:09.250 174 12501.60 51.35 55296.28 88888.00 2008-06-22 04:22:09.375 174 12501.60 51.35 55296.28 88888.00 2008-06-22 04:22:09.500 174 12501.60 51.33 55296.30 88888.00 2008-06-22 04:22:09.625 174 12501.60 51.33 55296.28 88888.00 2008-06-22 04:22:09.750 174 12501.60 51.33 55296.30 88888.00 2008-06-22 04:22:09.875 174 12501.58 51.33 55296.28 88888.00 2008-06-22 04:22:10.000 174 12501.58 51.35 55296.28 88888.00 2008-06-22 04:22:10.125 174 12501.58 51.33 55296.28 88888.00 2008-06-22 04:22:10.250 174 12501.55 51.30 55296.28 88888.00 2008-06-22 04:22:10.375 174 12501.58 51.33 55296.30 88888.00 2008-06-22 04:22:10.500 174 12501.58 51.33 55296.32 88888.00 2008-06-22 04:22:10.625 174 12501.55 51.33 55296.30 88888.00 2008-06-22 04:22:10.750 174 12501.52 51.33 55296.28 88888.00 2008-06-22 04:22:10.875 174 12501.52 51.30 55296.30 88888.00 2008-06-22 04:22:11.000 174 12501.52 51.33 55296.30 88888.00 2008-06-22 04:22:11.125 174 12501.55 51.35 55296.30 88888.00 2008-06-22 04:22:11.250 174 12501.55 51.35 55296.32 88888.00 2008-06-22 04:22:11.375 174 12501.58 51.35 55296.30 88888.00 2008-06-22 04:22:11.500 174 12501.60 51.35 55296.35 88888.00 2008-06-22 04:22:11.625 174 12501.58 51.33 55296.35 88888.00 2008-06-22 04:22:11.750 174 12501.58 51.35 55296.32 88888.00 2008-06-22 04:22:11.875 174 12501.60 51.33 55296.32 88888.00 2008-06-22 04:22:12.000 174 12501.58 51.33 55296.32 88888.00 2008-06-22 04:22:12.125 174 12501.55 51.30 55296.35 88888.00 2008-06-22 04:22:12.250 174 12501.52 51.33 55296.38 88888.00 2008-06-22 04:22:12.375 174 12501.55 51.33 55296.30 88888.00 2008-06-22 04:22:12.500 174 12501.60 51.30 55296.30 88888.00 2008-06-22 04:22:12.625 174 12501.60 51.33 55296.30 88888.00 2008-06-22 04:22:12.750 174 12501.60 51.35 55296.30 88888.00 2008-06-22 04:22:12.875 174 12501.58 51.35 55296.30 88888.00 2008-06-22 04:22:13.000 174 12501.60 51.35 55296.30 88888.00 2008-06-22 04:22:13.125 174 12501.58 51.33 55296.30 88888.00 2008-06-22 04:22:13.250 174 12501.60 51.30 55296.28 88888.00 2008-06-22 04:22:13.375 174 12501.58 51.33 55296.30 88888.00 2008-06-22 04:22:13.500 174 12501.52 51.30 55296.30 88888.00 2008-06-22 04:22:13.625 174 12501.55 51.30 55296.30 88888.00 2008-06-22 04:22:13.750 174 12501.58 51.30 55296.28 88888.00 2008-06-22 04:22:13.875 174 12501.60 51.30 55296.30 88888.00 2008-06-22 04:22:14.000 174 12501.60 51.27 55296.30 88888.00 2008-06-22 04:22:14.125 174 12501.55 51.30 55296.32 88888.00 2008-06-22 04:22:14.250 174 12501.52 51.30 55296.32 88888.00 2008-06-22 04:22:14.375 174 12501.55 51.33 55296.32 88888.00 2008-06-22 04:22:14.500 174 12501.62 51.33 55296.32 88888.00 2008-06-22 04:22:14.625 174 12501.60 51.30 55296.30 88888.00 2008-06-22 04:22:14.750 174 12501.55 51.33 55296.28 88888.00 2008-06-22 04:22:14.875 174 12501.55 51.30 55296.25 88888.00 2008-06-22 04:22:15.000 174 12501.58 51.30 55296.25 88888.00 2008-06-22 04:22:15.125 174 12501.58 51.27 55296.25 88888.00 2008-06-22 04:22:15.250 174 12501.52 51.30 55296.25 88888.00 2008-06-22 04:22:15.375 174 12501.48 51.33 55296.28 88888.00 2008-06-22 04:22:15.500 174 12501.50 51.33 55296.28 88888.00 2008-06-22 04:22:15.625 174 12501.55 51.30 55296.28 88888.00 2008-06-22 04:22:15.750 174 12501.58 51.27 55296.28 88888.00 2008-06-22 04:22:15.875 174 12501.55 51.27 55296.28 88888.00 2008-06-22 04:22:16.000 174 12501.55 51.30 55296.25 88888.00 2008-06-22 04:22:16.125 174 12501.55 51.30 55296.28 88888.00 2008-06-22 04:22:16.250 174 12501.50 51.30 55296.32 88888.00 2008-06-22 04:22:16.375 174 12501.48 51.33 55296.32 88888.00 2008-06-22 04:22:16.500 174 12501.50 51.33 55296.32 88888.00 2008-06-22 04:22:16.625 174 12501.58 51.30 55296.30 88888.00 2008-06-22 04:22:16.750 174 12501.58 51.27 55296.32 88888.00 2008-06-22 04:22:16.875 174 12501.52 51.27 55296.32 88888.00 2008-06-22 04:22:17.000 174 12501.55 51.27 55296.30 88888.00 2008-06-22 04:22:17.125 174 12501.60 51.27 55296.30 88888.00 2008-06-22 04:22:17.250 174 12501.55 51.30 55296.28 88888.00 2008-06-22 04:22:17.375 174 12501.60 51.30 55296.28 88888.00 2008-06-22 04:22:17.500 174 12501.58 51.30 55296.28 88888.00 2008-06-22 04:22:17.625 174 12501.60 51.25 55296.28 88888.00 2008-06-22 04:22:17.750 174 12501.62 51.25 55296.30 88888.00 2008-06-22 04:22:17.875 174 12501.62 51.25 55296.30 88888.00 2008-06-22 04:22:18.000 174 12501.62 51.25 55296.30 88888.00 2008-06-22 04:22:18.125 174 12501.62 51.27 55296.32 88888.00 2008-06-22 04:22:18.250 174 12501.52 51.33 55296.35 88888.00 2008-06-22 04:22:18.375 174 12501.58 51.30 55296.35 88888.00 2008-06-22 04:22:18.500 174 12501.58 51.27 55296.35 88888.00 2008-06-22 04:22:18.625 174 12501.55 51.27 55296.32 88888.00 2008-06-22 04:22:18.750 174 12501.58 51.27 55296.30 88888.00 2008-06-22 04:22:18.875 174 12501.55 51.27 55296.30 88888.00 2008-06-22 04:22:19.000 174 12501.50 51.27 55296.30 88888.00 2008-06-22 04:22:19.125 174 12501.52 51.27 55296.28 88888.00 2008-06-22 04:22:19.250 174 12501.50 51.27 55296.28 88888.00 2008-06-22 04:22:19.375 174 12501.55 51.27 55296.25 88888.00 2008-06-22 04:22:19.500 174 12501.55 51.30 55296.28 88888.00 2008-06-22 04:22:19.625 174 12501.60 51.30 55296.28 88888.00 2008-06-22 04:22:19.750 174 12501.60 51.27 55296.28 88888.00 2008-06-22 04:22:19.875 174 12501.60 51.27 55296.28 88888.00 2008-06-22 04:22:20.000 174 12501.60 51.25 55296.25 88888.00 2008-06-22 04:22:20.125 174 12501.60 51.27 55296.30 88888.00 2008-06-22 04:22:20.250 174 12501.60 51.27 55296.28 88888.00 2008-06-22 04:22:20.375 174 12501.62 51.27 55296.28 88888.00 2008-06-22 04:22:20.500 174 12501.62 51.27 55296.28 88888.00 2008-06-22 04:22:20.625 174 12501.55 51.25 55296.30 88888.00 2008-06-22 04:22:20.750 174 12501.50 51.27 55296.30 88888.00 2008-06-22 04:22:20.875 174 12501.48 51.25 55296.32 88888.00 2008-06-22 04:22:21.000 174 12501.50 51.25 55296.32 88888.00 2008-06-22 04:22:21.125 174 12501.52 51.25 55296.28 88888.00 2008-06-22 04:22:21.250 174 12501.55 51.23 55296.22 88888.00 2008-06-22 04:22:21.375 174 12501.58 51.20 55296.22 88888.00 2008-06-22 04:22:21.500 174 12501.55 51.23 55296.22 88888.00 2008-06-22 04:22:21.625 174 12501.55 51.23 55296.22 88888.00 2008-06-22 04:22:21.750 174 12501.52 51.23 55296.22 88888.00 2008-06-22 04:22:21.875 174 12501.55 51.23 55296.22 88888.00 2008-06-22 04:22:22.000 174 12501.55 51.23 55296.22 88888.00 2008-06-22 04:22:22.125 174 12501.55 51.25 55296.22 88888.00 2008-06-22 04:22:22.250 174 12501.55 51.23 55296.22 88888.00 2008-06-22 04:22:22.375 174 12501.60 51.23 55296.22 88888.00 2008-06-22 04:22:22.500 174 12501.58 51.23 55296.25 88888.00 2008-06-22 04:22:22.625 174 12501.55 51.23 55296.28 88888.00 2008-06-22 04:22:22.750 174 12501.55 51.25 55296.32 88888.00 2008-06-22 04:22:22.875 174 12501.58 51.23 55296.30 88888.00 2008-06-22 04:22:23.000 174 12501.55 51.20 55296.30 88888.00 2008-06-22 04:22:23.125 174 12501.52 51.17 55296.32 88888.00 2008-06-22 04:22:23.250 174 12501.52 51.23 55296.35 88888.00 2008-06-22 04:22:23.375 174 12501.58 51.23 55296.35 88888.00 2008-06-22 04:22:23.500 174 12501.58 51.20 55296.30 88888.00 2008-06-22 04:22:23.625 174 12501.55 51.17 55296.30 88888.00 2008-06-22 04:22:23.750 174 12501.55 51.20 55296.32 88888.00 2008-06-22 04:22:23.875 174 12501.52 51.20 55296.32 88888.00 2008-06-22 04:22:24.000 174 12501.50 51.23 55296.30 88888.00 2008-06-22 04:22:24.125 174 12501.50 51.23 55296.32 88888.00 2008-06-22 04:22:24.250 174 12501.58 51.20 55296.35 88888.00 2008-06-22 04:22:24.375 174 12501.62 51.20 55296.35 88888.00 2008-06-22 04:22:24.500 174 12501.60 51.23 55296.30 88888.00 2008-06-22 04:22:24.625 174 12501.58 51.23 55296.25 88888.00 2008-06-22 04:22:24.750 174 12501.58 51.20 55296.25 88888.00 2008-06-22 04:22:24.875 174 12501.55 51.20 55296.25 88888.00 2008-06-22 04:22:25.000 174 12501.55 51.20 55296.25 88888.00 2008-06-22 04:22:25.125 174 12501.58 51.23 55296.28 88888.00 2008-06-22 04:22:25.250 174 12501.55 51.20 55296.25 88888.00 2008-06-22 04:22:25.375 174 12501.58 51.23 55296.22 88888.00 2008-06-22 04:22:25.500 174 12501.58 51.23 55296.22 88888.00 2008-06-22 04:22:25.625 174 12501.58 51.23 55296.25 88888.00 2008-06-22 04:22:25.750 174 12501.55 51.23 55296.25 88888.00 2008-06-22 04:22:25.875 174 12501.58 51.23 55296.28 88888.00 2008-06-22 04:22:26.000 174 12501.55 51.23 55296.28 88888.00 2008-06-22 04:22:26.125 174 12501.52 51.23 55296.25 88888.00 2008-06-22 04:22:26.250 174 12501.45 51.20 55296.25 88888.00 2008-06-22 04:22:26.375 174 12501.38 51.20 55296.25 88888.00 2008-06-22 04:22:26.500 174 12501.40 51.23 55296.28 88888.00 2008-06-22 04:22:26.625 174 12501.42 51.23 55296.28 88888.00 2008-06-22 04:22:26.750 174 12501.45 51.23 55296.30 88888.00 2008-06-22 04:22:26.875 174 12501.45 51.23 55296.30 88888.00 2008-06-22 04:22:27.000 174 12501.42 51.23 55296.28 88888.00 2008-06-22 04:22:27.125 174 12501.40 51.20 55296.25 88888.00 2008-06-22 04:22:27.250 174 12501.40 51.20 55296.28 88888.00 2008-06-22 04:22:27.375 174 12501.40 51.20 55296.25 88888.00 2008-06-22 04:22:27.500 174 12501.40 51.20 55296.28 88888.00 2008-06-22 04:22:27.625 174 12501.42 51.20 55296.28 88888.00 2008-06-22 04:22:27.750 174 12501.42 51.20 55296.28 88888.00 2008-06-22 04:22:27.875 174 12501.45 51.20 55296.28 88888.00 2008-06-22 04:22:28.000 174 12501.48 51.23 55296.28 88888.00 2008-06-22 04:22:28.125 174 12501.48 51.20 55296.28 88888.00 2008-06-22 04:22:28.250 174 12501.42 51.17 55296.25 88888.00 2008-06-22 04:22:28.375 174 12501.48 51.17 55296.25 88888.00 2008-06-22 04:22:28.500 174 12501.45 51.20 55296.25 88888.00 2008-06-22 04:22:28.625 174 12501.40 51.20 55296.25 88888.00 2008-06-22 04:22:28.750 174 12501.42 51.23 55296.25 88888.00 2008-06-22 04:22:28.875 174 12501.48 51.25 55296.25 88888.00 2008-06-22 04:22:29.000 174 12501.45 51.25 55296.25 88888.00 2008-06-22 04:22:29.125 174 12501.38 51.25 55296.28 88888.00 2008-06-22 04:22:29.250 174 12501.33 51.20 55296.28 88888.00 2008-06-22 04:22:29.375 174 12501.38 51.20 55296.25 88888.00 2008-06-22 04:22:29.500 174 12501.45 51.17 55296.25 88888.00 2008-06-22 04:22:29.625 174 12501.42 51.20 55296.28 88888.00 2008-06-22 04:22:29.750 174 12501.35 51.17 55296.28 88888.00 2008-06-22 04:22:29.875 174 12501.27 51.17 55296.32 88888.00 2008-06-22 04:22:30.000 174 12501.33 51.20 55296.30 88888.00 2008-06-22 04:22:30.125 174 12501.38 51.20 55296.28 88888.00 2008-06-22 04:22:30.250 174 12501.30 51.23 55296.28 88888.00 2008-06-22 04:22:30.375 174 12501.27 51.20 55296.28 88888.00 2008-06-22 04:22:30.500 174 12501.27 51.20 55296.28 88888.00 2008-06-22 04:22:30.625 174 12501.38 51.20 55296.28 88888.00 2008-06-22 04:22:30.750 174 12501.33 51.23 55296.28 88888.00 2008-06-22 04:22:30.875 174 12501.27 51.20 55296.28 88888.00 2008-06-22 04:22:31.000 174 12501.27 51.17 55296.25 88888.00 2008-06-22 04:22:31.125 174 12501.23 51.17 55296.25 88888.00 2008-06-22 04:22:31.250 174 12501.23 51.20 55296.28 88888.00 2008-06-22 04:22:31.375 174 12501.20 51.20 55296.28 88888.00 2008-06-22 04:22:31.500 174 12501.25 51.20 55296.30 88888.00 2008-06-22 04:22:31.625 174 12501.25 51.17 55296.25 88888.00 2008-06-22 04:22:31.750 174 12501.25 51.17 55296.25 88888.00 2008-06-22 04:22:31.875 174 12501.23 51.17 55296.30 88888.00 2008-06-22 04:22:32.000 174 12501.23 51.17 55296.28 88888.00 2008-06-22 04:22:32.125 174 12501.27 51.17 55296.28 88888.00 2008-06-22 04:22:32.250 174 12501.30 51.15 55296.30 88888.00 2008-06-22 04:22:32.375 174 12501.27 51.17 55296.30 88888.00 2008-06-22 04:22:32.500 174 12501.27 51.17 55296.30 88888.00 2008-06-22 04:22:32.625 174 12501.25 51.17 55296.30 88888.00 2008-06-22 04:22:32.750 174 12501.27 51.20 55296.30 88888.00 2008-06-22 04:22:32.875 174 12501.23 51.20 55296.30 88888.00 2008-06-22 04:22:33.000 174 12501.23 51.20 55296.30 88888.00 2008-06-22 04:22:33.125 174 12501.20 51.17 55296.30 88888.00 2008-06-22 04:22:33.250 174 12501.23 51.15 55296.28 88888.00 2008-06-22 04:22:33.375 174 12501.27 51.15 55296.25 88888.00 2008-06-22 04:22:33.500 174 12501.23 51.17 55296.25 88888.00 2008-06-22 04:22:33.625 174 12501.20 51.17 55296.25 88888.00 2008-06-22 04:22:33.750 174 12501.23 51.15 55296.25 88888.00 2008-06-22 04:22:33.875 174 12501.30 51.12 55296.25 88888.00 2008-06-22 04:22:34.000 174 12501.30 51.12 55296.25 88888.00 2008-06-22 04:22:34.125 174 12501.25 51.15 55296.25 88888.00 2008-06-22 04:22:34.250 174 12501.23 51.15 55296.25 88888.00 2008-06-22 04:22:34.375 174 12501.25 51.15 55296.25 88888.00 2008-06-22 04:22:34.500 174 12501.23 51.15 55296.28 88888.00 2008-06-22 04:22:34.625 174 12501.25 51.15 55296.25 88888.00 2008-06-22 04:22:34.750 174 12501.35 51.15 55296.28 88888.00 2008-06-22 04:22:34.875 174 12501.38 51.17 55296.25 88888.00 2008-06-22 04:22:35.000 174 12501.30 51.15 55296.25 88888.00 2008-06-22 04:22:35.125 174 12501.27 51.15 55296.28 88888.00 2008-06-22 04:22:35.250 174 12501.17 51.15 55296.28 88888.00 2008-06-22 04:22:35.375 174 12501.15 51.15 55296.28 88888.00 2008-06-22 04:22:35.500 174 12501.25 51.15 55296.28 88888.00 2008-06-22 04:22:35.625 174 12501.30 51.10 55296.28 88888.00 2008-06-22 04:22:35.750 174 12501.25 51.10 55296.28 88888.00 2008-06-22 04:22:35.875 174 12501.25 51.10 55296.30 88888.00 2008-06-22 04:22:36.000 174 12501.17 51.12 55296.30 88888.00 2008-06-22 04:22:36.125 174 12501.17 51.12 55296.30 88888.00 2008-06-22 04:22:36.250 174 12501.17 51.12 55296.35 88888.00 2008-06-22 04:22:36.375 174 12501.23 51.12 55296.32 88888.00 2008-06-22 04:22:36.500 174 12501.23 51.12 55296.30 88888.00 2008-06-22 04:22:36.625 174 12501.17 51.12 55296.30 88888.00 2008-06-22 04:22:36.750 174 12501.15 51.10 55296.28 88888.00 2008-06-22 04:22:36.875 174 12501.15 51.12 55296.28 88888.00 2008-06-22 04:22:37.000 174 12501.12 51.10 55296.25 88888.00 2008-06-22 04:22:37.125 174 12501.12 51.12 55296.28 88888.00 2008-06-22 04:22:37.250 174 12501.05 51.12 55296.28 88888.00 2008-06-22 04:22:37.375 174 12501.12 51.12 55296.30 88888.00 2008-06-22 04:22:37.500 174 12501.15 51.10 55296.28 88888.00 2008-06-22 04:22:37.625 174 12501.17 51.10 55296.28 88888.00 2008-06-22 04:22:37.750 174 12501.17 51.10 55296.28 88888.00 2008-06-22 04:22:37.875 174 12501.15 51.10 55296.25 88888.00 2008-06-22 04:22:38.000 174 12501.10 51.08 55296.25 88888.00 2008-06-22 04:22:38.125 174 12501.10 51.08 55296.28 88888.00 2008-06-22 04:22:38.250 174 12501.15 51.08 55296.28 88888.00 2008-06-22 04:22:38.375 174 12501.25 51.10 55296.25 88888.00 2008-06-22 04:22:38.500 174 12501.25 51.10 55296.25 88888.00 2008-06-22 04:22:38.625 174 12501.23 51.10 55296.28 88888.00 2008-06-22 04:22:38.750 174 12501.25 51.10 55296.28 88888.00 2008-06-22 04:22:38.875 174 12501.23 51.10 55296.28 88888.00 2008-06-22 04:22:39.000 174 12501.20 51.05 55296.28 88888.00 2008-06-22 04:22:39.125 174 12501.20 51.05 55296.30 88888.00 2008-06-22 04:22:39.250 174 12501.20 51.05 55296.28 88888.00 2008-06-22 04:22:39.375 174 12501.20 51.05 55296.25 88888.00 2008-06-22 04:22:39.500 174 12501.20 51.05 55296.25 88888.00 2008-06-22 04:22:39.625 174 12501.20 51.08 55296.28 88888.00 2008-06-22 04:22:39.750 174 12501.20 51.05 55296.30 88888.00 2008-06-22 04:22:39.875 174 12501.23 51.05 55296.30 88888.00 2008-06-22 04:22:40.000 174 12501.23 51.05 55296.28 88888.00 2008-06-22 04:22:40.125 174 12501.23 51.02 55296.30 88888.00 2008-06-22 04:22:40.250 174 12501.17 51.02 55296.32 88888.00 2008-06-22 04:22:40.375 174 12501.15 51.02 55296.30 88888.00 2008-06-22 04:22:40.500 174 12501.15 51.02 55296.28 88888.00 2008-06-22 04:22:40.625 174 12501.15 51.05 55296.32 88888.00 2008-06-22 04:22:40.750 174 12501.05 51.02 55296.32 88888.00 2008-06-22 04:22:40.875 174 12501.08 51.00 55296.32 88888.00 2008-06-22 04:22:41.000 174 12501.15 51.02 55296.30 88888.00 2008-06-22 04:22:41.125 174 12501.17 51.02 55296.32 88888.00 2008-06-22 04:22:41.250 174 12501.10 51.02 55296.38 88888.00 2008-06-22 04:22:41.375 174 12501.05 51.02 55296.35 88888.00 2008-06-22 04:22:41.500 174 12501.10 51.02 55296.30 88888.00 2008-06-22 04:22:41.625 174 12501.12 51.02 55296.30 88888.00 2008-06-22 04:22:41.750 174 12501.12 51.02 55296.28 88888.00 2008-06-22 04:22:41.875 174 12501.17 51.05 55296.28 88888.00 2008-06-22 04:22:42.000 174 12501.20 51.05 55296.25 88888.00 2008-06-22 04:22:42.125 174 12501.12 51.05 55296.28 88888.00 2008-06-22 04:22:42.250 174 12501.08 51.02 55296.30 88888.00 2008-06-22 04:22:42.375 174 12501.08 51.05 55296.32 88888.00 2008-06-22 04:22:42.500 174 12501.15 51.02 55296.30 88888.00 2008-06-22 04:22:42.625 174 12501.17 51.02 55296.30 88888.00 2008-06-22 04:22:42.750 174 12501.12 51.00 55296.30 88888.00 2008-06-22 04:22:42.875 174 12501.08 51.00 55296.30 88888.00 2008-06-22 04:22:43.000 174 12501.12 51.00 55296.28 88888.00 2008-06-22 04:22:43.125 174 12501.12 51.00 55296.28 88888.00 2008-06-22 04:22:43.250 174 12501.05 51.00 55296.28 88888.00 2008-06-22 04:22:43.375 174 12500.98 51.00 55296.28 88888.00 2008-06-22 04:22:43.500 174 12500.98 51.00 55296.28 88888.00 2008-06-22 04:22:43.625 174 12500.92 51.02 55296.30 88888.00 2008-06-22 04:22:43.750 174 12500.98 51.00 55296.32 88888.00 2008-06-22 04:22:43.875 174 12501.02 51.00 55296.28 88888.00 2008-06-22 04:22:44.000 174 12501.02 50.98 55296.28 88888.00 2008-06-22 04:22:44.125 174 12501.02 51.00 55296.28 88888.00 2008-06-22 04:22:44.250 174 12501.02 50.98 55296.28 88888.00 2008-06-22 04:22:44.375 174 12501.08 51.00 55296.28 88888.00 2008-06-22 04:22:44.500 174 12501.08 51.00 55296.30 88888.00 2008-06-22 04:22:44.625 174 12501.05 50.98 55296.30 88888.00 2008-06-22 04:22:44.750 174 12501.00 50.98 55296.28 88888.00 2008-06-22 04:22:44.875 174 12501.05 50.98 55296.28 88888.00 2008-06-22 04:22:45.000 174 12501.02 50.98 55296.25 88888.00 2008-06-22 04:22:45.125 174 12501.02 50.98 55296.30 88888.00 2008-06-22 04:22:45.250 174 12501.05 50.95 55296.32 88888.00 2008-06-22 04:22:45.375 174 12501.05 50.98 55296.32 88888.00 2008-06-22 04:22:45.500 174 12501.02 50.98 55296.30 88888.00 2008-06-22 04:22:45.625 174 12501.05 50.98 55296.30 88888.00 2008-06-22 04:22:45.750 174 12501.05 50.98 55296.30 88888.00 2008-06-22 04:22:45.875 174 12501.08 50.98 55296.32 88888.00 2008-06-22 04:22:46.000 174 12501.02 50.98 55296.30 88888.00 2008-06-22 04:22:46.125 174 12500.92 50.98 55296.28 88888.00 2008-06-22 04:22:46.250 174 12500.92 50.95 55296.28 88888.00 2008-06-22 04:22:46.375 174 12501.00 50.95 55296.28 88888.00 2008-06-22 04:22:46.500 174 12501.00 50.95 55296.28 88888.00 2008-06-22 04:22:46.625 174 12501.00 50.95 55296.30 88888.00 2008-06-22 04:22:46.750 174 12501.00 50.95 55296.32 88888.00 2008-06-22 04:22:46.875 174 12500.95 51.00 55296.32 88888.00 2008-06-22 04:22:47.000 174 12500.92 50.98 55296.30 88888.00 2008-06-22 04:22:47.125 174 12500.88 50.95 55296.30 88888.00 2008-06-22 04:22:47.250 174 12500.92 50.92 55296.30 88888.00 2008-06-22 04:22:47.375 174 12501.02 50.92 55296.28 88888.00 2008-06-22 04:22:47.500 174 12501.02 50.92 55296.28 88888.00 2008-06-22 04:22:47.625 174 12500.98 50.92 55296.32 88888.00 2008-06-22 04:22:47.750 174 12500.95 50.88 55296.32 88888.00 2008-06-22 04:22:47.875 174 12500.98 50.92 55296.30 88888.00 2008-06-22 04:22:48.000 174 12501.00 50.92 55296.28 88888.00 2008-06-22 04:22:48.125 174 12500.95 50.90 55296.28 88888.00 2008-06-22 04:22:48.250 174 12500.90 50.90 55296.28 88888.00 2008-06-22 04:22:48.375 174 12500.98 50.92 55296.32 88888.00 2008-06-22 04:22:48.500 174 12500.98 50.92 55296.32 88888.00 2008-06-22 04:22:48.625 174 12500.98 50.90 55296.30 88888.00 2008-06-22 04:22:48.750 174 12500.95 50.92 55296.30 88888.00 2008-06-22 04:22:48.875 174 12500.90 50.90 55296.32 88888.00 2008-06-22 04:22:49.000 174 12500.88 50.92 55296.32 88888.00 2008-06-22 04:22:49.125 174 12500.92 50.92 55296.30 88888.00 2008-06-22 04:22:49.250 174 12501.00 50.92 55296.30 88888.00 2008-06-22 04:22:49.375 174 12501.02 50.95 55296.30 88888.00 2008-06-22 04:22:49.500 174 12500.98 50.92 55296.32 88888.00 2008-06-22 04:22:49.625 174 12501.02 50.92 55296.30 88888.00 2008-06-22 04:22:49.750 174 12501.00 50.92 55296.28 88888.00 2008-06-22 04:22:49.875 174 12500.98 50.92 55296.28 88888.00 2008-06-22 04:22:50.000 174 12500.92 50.90 55296.28 88888.00 2008-06-22 04:22:50.125 174 12500.95 50.92 55296.30 88888.00 2008-06-22 04:22:50.250 174 12500.98 50.90 55296.30 88888.00 2008-06-22 04:22:50.375 174 12500.98 50.92 55296.28 88888.00 2008-06-22 04:22:50.500 174 12500.90 50.90 55296.28 88888.00 2008-06-22 04:22:50.625 174 12500.92 50.90 55296.30 88888.00 2008-06-22 04:22:50.750 174 12500.98 50.90 55296.25 88888.00 2008-06-22 04:22:50.875 174 12500.95 50.92 55296.28 88888.00 2008-06-22 04:22:51.000 174 12500.90 50.90 55296.25 88888.00 2008-06-22 04:22:51.125 174 12500.88 50.88 55296.22 88888.00 2008-06-22 04:22:51.250 174 12500.90 50.88 55296.25 88888.00 2008-06-22 04:22:51.375 174 12500.92 50.90 55296.25 88888.00 2008-06-22 04:22:51.500 174 12500.90 50.90 55296.28 88888.00 2008-06-22 04:22:51.625 174 12500.92 50.90 55296.32 88888.00 2008-06-22 04:22:51.750 174 12500.98 50.90 55296.38 88888.00 2008-06-22 04:22:51.875 174 12500.98 50.85 55296.32 88888.00 2008-06-22 04:22:52.000 174 12500.95 50.88 55296.28 88888.00 2008-06-22 04:22:52.125 174 12500.90 50.92 55296.28 88888.00 2008-06-22 04:22:52.250 174 12500.88 50.92 55296.30 88888.00 2008-06-22 04:22:52.375 174 12500.95 50.95 55296.30 88888.00 2008-06-22 04:22:52.500 174 12500.95 50.90 55296.28 88888.00 2008-06-22 04:22:52.625 174 12500.95 50.88 55296.28 88888.00 2008-06-22 04:22:52.750 174 12500.98 50.80 55296.28 88888.00 2008-06-22 04:22:52.875 174 12501.05 50.83 55296.28 88888.00 2008-06-22 04:22:53.000 174 12501.00 50.83 55296.30 88888.00 2008-06-22 04:22:53.125 174 12501.02 50.88 55296.32 88888.00 2008-06-22 04:22:53.250 174 12500.95 50.83 55296.28 88888.00 2008-06-22 04:22:53.375 174 12500.92 50.80 55296.30 88888.00 2008-06-22 04:22:53.500 174 12500.98 50.88 55296.32 88888.00 2008-06-22 04:22:53.625 174 12500.95 50.92 55296.32 88888.00 2008-06-22 04:22:53.750 174 12500.95 50.92 55296.32 88888.00 2008-06-22 04:22:53.875 174 12500.92 50.88 55296.32 88888.00 2008-06-22 04:22:54.000 174 12500.98 50.85 55296.30 88888.00 2008-06-22 04:22:54.125 174 12501.00 50.85 55296.30 88888.00 2008-06-22 04:22:54.250 174 12500.98 50.88 55296.32 88888.00 2008-06-22 04:22:54.375 174 12500.98 50.92 55296.32 88888.00 2008-06-22 04:22:54.500 174 12500.88 50.88 55296.30 88888.00 2008-06-22 04:22:54.625 174 12500.85 50.83 55296.30 88888.00 2008-06-22 04:22:54.750 174 12500.90 50.77 55296.25 88888.00 2008-06-22 04:22:54.875 174 12500.92 50.83 55296.30 88888.00 2008-06-22 04:22:55.000 174 12500.92 50.90 55296.28 88888.00 2008-06-22 04:22:55.125 174 12500.92 50.98 55296.30 88888.00 2008-06-22 04:22:55.250 174 12500.90 51.00 55296.35 88888.00 2008-06-22 04:22:55.375 174 12500.95 50.95 55296.32 88888.00 2008-06-22 04:22:55.500 174 12500.90 50.83 55296.30 88888.00 2008-06-22 04:22:55.625 174 12500.85 50.80 55296.28 88888.00 2008-06-22 04:22:55.750 174 12500.90 50.92 55296.35 88888.00 2008-06-22 04:22:55.875 174 12500.92 50.95 55296.35 88888.00 2008-06-22 04:22:56.000 174 12500.88 50.90 55296.28 88888.00 2008-06-22 04:22:56.125 174 12500.83 50.85 55296.28 88888.00 2008-06-22 04:22:56.250 174 12500.85 50.88 55296.30 88888.00 2008-06-22 04:22:56.375 174 12500.92 50.92 55296.30 88888.00 2008-06-22 04:22:56.500 174 12500.85 50.88 55296.28 88888.00 2008-06-22 04:22:56.625 174 12500.77 50.85 55296.28 88888.00 2008-06-22 04:22:56.750 174 12500.83 50.92 55296.30 88888.00 2008-06-22 04:22:56.875 174 12500.90 50.95 55296.35 88888.00 2008-06-22 04:22:57.000 174 12500.95 50.90 55296.32 88888.00 2008-06-22 04:22:57.125 174 12500.88 50.83 55296.32 88888.00 2008-06-22 04:22:57.250 174 12500.85 50.88 55296.30 88888.00 2008-06-22 04:22:57.375 174 12500.90 50.92 55296.28 88888.00 2008-06-22 04:22:57.500 174 12500.88 50.90 55296.25 88888.00 2008-06-22 04:22:57.625 174 12500.90 50.85 55296.22 88888.00 2008-06-22 04:22:57.750 174 12500.88 50.80 55296.25 88888.00 2008-06-22 04:22:57.875 174 12500.85 50.85 55296.25 88888.00 2008-06-22 04:22:58.000 174 12500.85 50.90 55296.30 88888.00 2008-06-22 04:22:58.125 174 12500.92 50.92 55296.32 88888.00 2008-06-22 04:22:58.250 174 12500.90 50.83 55296.25 88888.00 2008-06-22 04:22:58.375 174 12500.92 50.83 55296.28 88888.00 2008-06-22 04:22:58.500 174 12500.90 50.88 55296.32 88888.00 2008-06-22 04:22:58.625 174 12500.98 50.95 55296.30 88888.00 2008-06-22 04:22:58.750 174 12501.05 50.92 55296.30 88888.00 2008-06-22 04:22:58.875 174 12501.02 50.85 55296.28 88888.00 2008-06-22 04:22:59.000 174 12500.90 50.83 55296.30 88888.00 2008-06-22 04:22:59.125 174 12500.83 50.80 55296.28 88888.00 2008-06-22 04:22:59.250 174 12500.90 50.83 55296.25 88888.00 2008-06-22 04:22:59.375 174 12500.95 50.85 55296.28 88888.00 2008-06-22 04:22:59.500 174 12500.95 50.88 55296.28 88888.00 2008-06-22 04:22:59.625 174 12500.92 50.88 55296.30 88888.00 2008-06-22 04:22:59.750 174 12500.85 50.88 55296.28 88888.00 2008-06-22 04:22:59.875 174 12500.83 50.90 55296.30 88888.00 2008-06-22 04:23:00.000 174 12500.85 50.85 55296.25 88888.00 2008-06-22 04:23:00.125 174 12500.83 50.83 55296.28 88888.00 2008-06-22 04:23:00.250 174 12500.83 50.83 55296.30 88888.00 2008-06-22 04:23:00.375 174 12500.90 50.90 55296.28 88888.00 2008-06-22 04:23:00.500 174 12500.90 50.88 55296.30 88888.00 2008-06-22 04:23:00.625 174 12500.88 50.88 55296.30 88888.00 2008-06-22 04:23:00.750 174 12500.90 50.92 55296.28 88888.00 2008-06-22 04:23:00.875 174 12500.90 50.92 55296.25 88888.00 2008-06-22 04:23:01.000 174 12500.83 50.83 55296.22 88888.00 2008-06-22 04:23:01.125 174 12500.80 50.80 55296.22 88888.00 2008-06-22 04:23:01.250 174 12500.77 50.85 55296.28 88888.00 2008-06-22 04:23:01.375 174 12500.80 50.90 55296.25 88888.00 2008-06-22 04:23:01.500 174 12500.80 50.92 55296.28 88888.00 2008-06-22 04:23:01.625 174 12500.83 50.98 55296.28 88888.00 2008-06-22 04:23:01.750 174 12500.85 50.98 55296.30 88888.00 2008-06-22 04:23:01.875 174 12500.85 50.92 55296.30 88888.00 2008-06-22 04:23:02.000 174 12500.88 50.95 55296.30 88888.00 2008-06-22 04:23:02.125 174 12500.83 50.88 55296.25 88888.00 2008-06-22 04:23:02.250 174 12500.75 50.83 55296.25 88888.00 2008-06-22 04:23:02.375 174 12500.77 50.88 55296.25 88888.00 2008-06-22 04:23:02.500 174 12500.83 50.90 55296.28 88888.00 2008-06-22 04:23:02.625 174 12500.88 50.92 55296.28 88888.00 2008-06-22 04:23:02.750 174 12500.90 50.98 55296.30 88888.00 2008-06-22 04:23:02.875 174 12500.85 50.98 55296.32 88888.00 2008-06-22 04:23:03.000 174 12500.83 50.85 55296.25 88888.00 2008-06-22 04:23:03.125 174 12500.80 50.83 55296.25 88888.00 2008-06-22 04:23:03.250 174 12500.77 50.85 55296.22 88888.00 2008-06-22 04:23:03.375 174 12500.85 50.88 55296.22 88888.00 2008-06-22 04:23:03.500 174 12500.88 50.85 55296.25 88888.00 2008-06-22 04:23:03.625 174 12500.85 50.83 55296.22 88888.00 2008-06-22 04:23:03.750 174 12500.88 50.88 55296.25 88888.00 2008-06-22 04:23:03.875 174 12500.90 50.92 55296.25 88888.00 2008-06-22 04:23:04.000 174 12500.85 50.95 55296.28 88888.00 2008-06-22 04:23:04.125 174 12500.80 50.92 55296.30 88888.00 2008-06-22 04:23:04.250 174 12500.83 50.92 55296.28 88888.00 2008-06-22 04:23:04.375 174 12500.88 50.95 55296.22 88888.00 2008-06-22 04:23:04.500 174 12500.80 50.92 55296.25 88888.00 2008-06-22 04:23:04.625 174 12500.80 50.90 55296.28 88888.00 2008-06-22 04:23:04.750 174 12500.88 50.88 55296.32 88888.00 2008-06-22 04:23:04.875 174 12500.80 50.90 55296.28 88888.00 2008-06-22 04:23:05.000 174 12500.73 50.88 55296.25 88888.00 2008-06-22 04:23:05.125 174 12500.70 50.90 55296.28 88888.00 2008-06-22 04:23:05.250 174 12500.65 50.90 55296.28 88888.00 2008-06-22 04:23:05.375 174 12500.70 50.90 55296.22 88888.00 2008-06-22 04:23:05.500 174 12500.75 50.92 55296.25 88888.00 2008-06-22 04:23:05.625 174 12500.80 50.92 55296.30 88888.00 2008-06-22 04:23:05.750 174 12500.77 50.92 55296.25 88888.00 2008-06-22 04:23:05.875 174 12500.65 50.88 55296.22 88888.00 2008-06-22 04:23:06.000 174 12500.73 50.95 55296.28 88888.00 2008-06-22 04:23:06.125 174 12500.75 50.95 55296.28 88888.00 2008-06-22 04:23:06.250 174 12500.75 50.88 55296.25 88888.00 2008-06-22 04:23:06.375 174 12500.75 50.90 55296.25 88888.00 2008-06-22 04:23:06.500 174 12500.75 50.92 55296.20 88888.00 2008-06-22 04:23:06.625 174 12500.65 50.90 55296.18 88888.00 2008-06-22 04:23:06.750 174 12500.70 50.90 55296.18 88888.00 2008-06-22 04:23:06.875 174 12500.80 50.92 55296.20 88888.00 2008-06-22 04:23:07.000 174 12500.80 51.00 55296.20 88888.00 2008-06-22 04:23:07.125 174 12500.73 50.98 55296.22 88888.00 2008-06-22 04:23:07.250 174 12500.70 50.92 55296.22 88888.00 2008-06-22 04:23:07.375 174 12500.75 50.92 55296.22 88888.00 2008-06-22 04:23:07.500 174 12500.77 50.98 55296.22 88888.00 2008-06-22 04:23:07.625 174 12500.67 51.00 55296.20 88888.00 2008-06-22 04:23:07.750 174 12500.73 50.95 55296.22 88888.00 2008-06-22 04:23:07.875 174 12500.80 51.00 55296.25 88888.00 2008-06-22 04:23:08.000 174 12500.75 50.92 55296.22 88888.00 2008-06-22 04:23:08.125 174 12500.60 50.95 55296.22 88888.00 2008-06-22 04:23:08.250 174 12500.75 51.00 55296.22 88888.00 2008-06-22 04:23:08.375 174 12500.77 50.98 55296.22 88888.00 2008-06-22 04:23:08.500 174 12500.77 51.00 55296.20 88888.00 2008-06-22 04:23:08.625 174 12500.83 50.98 55296.20 88888.00 2008-06-22 04:23:08.750 174 12500.77 51.00 55296.20 88888.00 2008-06-22 04:23:08.875 174 12500.75 50.98 55296.15 88888.00 2008-06-22 04:23:09.000 174 12500.75 50.98 55296.18 88888.00 2008-06-22 04:23:09.125 174 12500.75 50.98 55296.18 88888.00 2008-06-22 04:23:09.250 174 12500.73 50.98 55296.18 88888.00 2008-06-22 04:23:09.375 174 12500.73 50.98 55296.18 88888.00 2008-06-22 04:23:09.500 174 12500.65 50.98 55296.18 88888.00 2008-06-22 04:23:09.625 174 12500.60 50.98 55296.18 88888.00 2008-06-22 04:23:09.750 174 12500.62 50.98 55296.15 88888.00 2008-06-22 04:23:09.875 174 12500.67 50.98 55296.18 88888.00 2008-06-22 04:23:10.000 174 12500.75 50.98 55296.20 88888.00 2008-06-22 04:23:10.125 174 12500.77 51.00 55296.15 88888.00 2008-06-22 04:23:10.250 174 12500.77 51.00 55296.15 88888.00 2008-06-22 04:23:10.375 174 12500.77 51.00 55296.18 88888.00 2008-06-22 04:23:10.500 174 12500.70 51.00 55296.20 88888.00 2008-06-22 04:23:10.625 174 12500.70 51.00 55296.20 88888.00 2008-06-22 04:23:10.750 174 12500.70 50.98 55296.20 88888.00 2008-06-22 04:23:10.875 174 12500.73 51.00 55296.22 88888.00 2008-06-22 04:23:11.000 174 12500.70 51.02 55296.22 88888.00 2008-06-22 04:23:11.125 174 12500.65 51.02 55296.22 88888.00 2008-06-22 04:23:11.250 174 12500.65 51.02 55296.22 88888.00 2008-06-22 04:23:11.375 174 12500.75 51.02 55296.20 88888.00 2008-06-22 04:23:11.500 174 12500.73 51.02 55296.20 88888.00 2008-06-22 04:23:11.625 174 12500.70 51.02 55296.20 88888.00 2008-06-22 04:23:11.750 174 12500.73 51.02 55296.22 88888.00 2008-06-22 04:23:11.875 174 12500.70 51.05 55296.22 88888.00 2008-06-22 04:23:12.000 174 12500.77 51.05 55296.20 88888.00 2008-06-22 04:23:12.125 174 12500.75 51.02 55296.20 88888.00 2008-06-22 04:23:12.250 174 12500.67 51.02 55296.20 88888.00 2008-06-22 04:23:12.375 174 12500.67 51.02 55296.22 88888.00 2008-06-22 04:23:12.500 174 12500.65 51.02 55296.20 88888.00 2008-06-22 04:23:12.625 174 12500.67 51.00 55296.20 88888.00 2008-06-22 04:23:12.750 174 12500.62 51.00 55296.20 88888.00 2008-06-22 04:23:12.875 174 12500.65 51.00 55296.18 88888.00 2008-06-22 04:23:13.000 174 12500.67 51.02 55296.18 88888.00 2008-06-22 04:23:13.125 174 12500.67 51.05 55296.20 88888.00 2008-06-22 04:23:13.250 174 12500.67 51.05 55296.20 88888.00 2008-06-22 04:23:13.375 174 12500.67 51.02 55296.20 88888.00 2008-06-22 04:23:13.500 174 12500.67 51.02 55296.18 88888.00 2008-06-22 04:23:13.625 174 12500.65 51.02 55296.15 88888.00 2008-06-22 04:23:13.750 174 12500.65 51.05 55296.18 88888.00 2008-06-22 04:23:13.875 174 12500.65 51.02 55296.20 88888.00 2008-06-22 04:23:14.000 174 12500.65 51.02 55296.18 88888.00 2008-06-22 04:23:14.125 174 12500.70 51.02 55296.18 88888.00 2008-06-22 04:23:14.250 174 12500.70 51.02 55296.20 88888.00 2008-06-22 04:23:14.375 174 12500.67 51.05 55296.20 88888.00 2008-06-22 04:23:14.500 174 12500.62 51.05 55296.20 88888.00 2008-06-22 04:23:14.625 174 12500.62 51.05 55296.20 88888.00 2008-06-22 04:23:14.750 174 12500.67 51.05 55296.20 88888.00 2008-06-22 04:23:14.875 174 12500.70 51.05 55296.18 88888.00 2008-06-22 04:23:15.000 174 12500.70 51.08 55296.18 88888.00 2008-06-22 04:23:15.125 174 12500.65 51.10 55296.18 88888.00 2008-06-22 04:23:15.250 174 12500.58 51.08 55296.18 88888.00 2008-06-22 04:23:15.375 174 12500.58 51.08 55296.18 88888.00 2008-06-22 04:23:15.500 174 12500.60 51.10 55296.18 88888.00 2008-06-22 04:23:15.625 174 12500.60 51.10 55296.18 88888.00 2008-06-22 04:23:15.750 174 12500.62 51.10 55296.18 88888.00 2008-06-22 04:23:15.875 174 12500.62 51.10 55296.20 88888.00 2008-06-22 04:23:16.000 174 12500.65 51.12 55296.18 88888.00 2008-06-22 04:23:16.125 174 12500.65 51.10 55296.18 88888.00 2008-06-22 04:23:16.250 174 12500.62 51.08 55296.18 88888.00 2008-06-22 04:23:16.375 174 12500.65 51.10 55296.18 88888.00 2008-06-22 04:23:16.500 174 12500.65 51.10 55296.18 88888.00 2008-06-22 04:23:16.625 174 12500.67 51.08 55296.18 88888.00 2008-06-22 04:23:16.750 174 12500.67 51.10 55296.18 88888.00 2008-06-22 04:23:16.875 174 12500.67 51.10 55296.18 88888.00 2008-06-22 04:23:17.000 174 12500.67 51.10 55296.18 88888.00 2008-06-22 04:23:17.125 174 12500.67 51.08 55296.20 88888.00 2008-06-22 04:23:17.250 174 12500.65 51.05 55296.25 88888.00 2008-06-22 04:23:17.375 174 12500.65 51.08 55296.20 88888.00 2008-06-22 04:23:17.500 174 12500.65 51.12 55296.20 88888.00 2008-06-22 04:23:17.625 174 12500.62 51.12 55296.22 88888.00 2008-06-22 04:23:17.750 174 12500.62 51.10 55296.20 88888.00 2008-06-22 04:23:17.875 174 12500.60 51.08 55296.18 88888.00 2008-06-22 04:23:18.000 174 12500.60 51.08 55296.18 88888.00 2008-06-22 04:23:18.125 174 12500.58 51.10 55296.18 88888.00 2008-06-22 04:23:18.250 174 12500.52 51.10 55296.18 88888.00 2008-06-22 04:23:18.375 174 12500.55 51.10 55296.18 88888.00 2008-06-22 04:23:18.500 174 12500.58 51.10 55296.18 88888.00 2008-06-22 04:23:18.625 174 12500.62 51.10 55296.20 88888.00 2008-06-22 04:23:18.750 174 12500.60 51.10 55296.18 88888.00 2008-06-22 04:23:18.875 174 12500.58 51.12 55296.18 88888.00 2008-06-22 04:23:19.000 174 12500.58 51.15 55296.15 88888.00 2008-06-22 04:23:19.125 174 12500.58 51.15 55296.18 88888.00 2008-06-22 04:23:19.250 174 12500.55 51.15 55296.15 88888.00 2008-06-22 04:23:19.375 174 12500.58 51.12 55296.18 88888.00 2008-06-22 04:23:19.500 174 12500.60 51.12 55296.15 88888.00 2008-06-22 04:23:19.625 174 12500.65 51.10 55296.15 88888.00 2008-06-22 04:23:19.750 174 12500.65 51.12 55296.12 88888.00 2008-06-22 04:23:19.875 174 12500.55 51.15 55296.12 88888.00 2008-06-22 04:23:20.000 174 12500.50 51.12 55296.12 88888.00 2008-06-22 04:23:20.125 174 12500.58 51.15 55296.12 88888.00 2008-06-22 04:23:20.250 174 12500.55 51.15 55296.18 88888.00 2008-06-22 04:23:20.375 174 12500.52 51.15 55296.15 88888.00 2008-06-22 04:23:20.500 174 12500.48 51.15 55296.15 88888.00 2008-06-22 04:23:20.625 174 12500.48 51.15 55296.15 88888.00 2008-06-22 04:23:20.750 174 12500.55 51.12 55296.15 88888.00 2008-06-22 04:23:20.875 174 12500.55 51.15 55296.12 88888.00 2008-06-22 04:23:21.000 174 12500.60 51.17 55296.15 88888.00 2008-06-22 04:23:21.125 174 12500.58 51.17 55296.18 88888.00 2008-06-22 04:23:21.250 174 12500.50 51.17 55296.15 88888.00 2008-06-22 04:23:21.375 174 12500.45 51.17 55296.15 88888.00 2008-06-22 04:23:21.500 174 12500.48 51.17 55296.12 88888.00 2008-06-22 04:23:21.625 174 12500.52 51.17 55296.12 88888.00 2008-06-22 04:23:21.750 174 12500.55 51.17 55296.12 88888.00 2008-06-22 04:23:21.875 174 12500.48 51.17 55296.12 88888.00 2008-06-22 04:23:22.000 174 12500.42 51.17 55296.12 88888.00 2008-06-22 04:23:22.125 174 12500.50 51.15 55296.15 88888.00 2008-06-22 04:23:22.250 174 12500.55 51.17 55296.20 88888.00 2008-06-22 04:23:22.375 174 12500.58 51.17 55296.15 88888.00 2008-06-22 04:23:22.500 174 12500.55 51.20 55296.15 88888.00 2008-06-22 04:23:22.625 174 12500.48 51.20 55296.15 88888.00 2008-06-22 04:23:22.750 174 12500.45 51.20 55296.15 88888.00 2008-06-22 04:23:22.875 174 12500.48 51.17 55296.12 88888.00 2008-06-22 04:23:23.000 174 12500.50 51.17 55296.15 88888.00 2008-06-22 04:23:23.125 174 12500.45 51.15 55296.15 88888.00 2008-06-22 04:23:23.250 174 12500.42 51.17 55296.18 88888.00 2008-06-22 04:23:23.375 174 12500.45 51.17 55296.15 88888.00 2008-06-22 04:23:23.500 174 12500.45 51.17 55296.15 88888.00 2008-06-22 04:23:23.625 174 12500.48 51.17 55296.18 88888.00 2008-06-22 04:23:23.750 174 12500.42 51.17 55296.12 88888.00 2008-06-22 04:23:23.875 174 12500.40 51.17 55296.12 88888.00 2008-06-22 04:23:24.000 174 12500.42 51.20 55296.12 88888.00 2008-06-22 04:23:24.125 174 12500.50 51.20 55296.15 88888.00 2008-06-22 04:23:24.250 174 12500.48 51.17 55296.12 88888.00 2008-06-22 04:23:24.375 174 12500.50 51.20 55296.12 88888.00 2008-06-22 04:23:24.500 174 12500.48 51.20 55296.10 88888.00 2008-06-22 04:23:24.625 174 12500.45 51.20 55296.10 88888.00 2008-06-22 04:23:24.750 174 12500.45 51.17 55296.10 88888.00 2008-06-22 04:23:24.875 174 12500.48 51.17 55296.10 88888.00 2008-06-22 04:23:25.000 174 12500.48 51.17 55296.10 88888.00 2008-06-22 04:23:25.125 174 12500.52 51.17 55296.10 88888.00 2008-06-22 04:23:25.250 174 12500.50 51.17 55296.12 88888.00 2008-06-22 04:23:25.375 174 12500.55 51.20 55296.10 88888.00 2008-06-22 04:23:25.500 174 12500.60 51.15 55296.12 88888.00 2008-06-22 04:23:25.625 174 12500.52 51.17 55296.12 88888.00 2008-06-22 04:23:25.750 174 12500.52 51.20 55296.15 88888.00 2008-06-22 04:23:25.875 174 12500.55 51.20 55296.10 88888.00 2008-06-22 04:23:26.000 174 12500.55 51.20 55296.10 88888.00 2008-06-22 04:23:26.125 174 12500.52 51.20 55296.10 88888.00 2008-06-22 04:23:26.250 174 12500.48 51.20 55296.07 88888.00 2008-06-22 04:23:26.375 174 12500.50 51.17 55296.07 88888.00 2008-06-22 04:23:26.500 174 12500.50 51.23 55296.07 88888.00 2008-06-22 04:23:26.625 174 12500.52 51.20 55296.07 88888.00 2008-06-22 04:23:26.750 174 12500.48 51.20 55296.10 88888.00 2008-06-22 04:23:26.875 174 12500.45 51.20 55296.12 88888.00 2008-06-22 04:23:27.000 174 12500.52 51.27 55296.12 88888.00 2008-06-22 04:23:27.125 174 12500.48 51.25 55296.10 88888.00 2008-06-22 04:23:27.250 174 12500.45 51.23 55296.10 88888.00 2008-06-22 04:23:27.375 174 12500.48 51.23 55296.07 88888.00 2008-06-22 04:23:27.500 174 12500.42 51.25 55296.10 88888.00 2008-06-22 04:23:27.625 174 12500.40 51.25 55296.10 88888.00 2008-06-22 04:23:27.750 174 12500.42 51.25 55296.10 88888.00 2008-06-22 04:23:27.875 174 12500.42 51.23 55296.07 88888.00 2008-06-22 04:23:28.000 174 12500.38 51.23 55296.05 88888.00 2008-06-22 04:23:28.125 174 12500.42 51.23 55296.05 88888.00 2008-06-22 04:23:28.250 174 12500.45 51.25 55296.07 88888.00 2008-06-22 04:23:28.375 174 12500.45 51.25 55296.10 88888.00 2008-06-22 04:23:28.500 174 12500.40 51.27 55296.10 88888.00 2008-06-22 04:23:28.625 174 12500.40 51.27 55296.07 88888.00 2008-06-22 04:23:28.750 174 12500.40 51.27 55296.10 88888.00 2008-06-22 04:23:28.875 174 12500.45 51.27 55296.07 88888.00 2008-06-22 04:23:29.000 174 12500.48 51.27 55296.07 88888.00 2008-06-22 04:23:29.125 174 12500.48 51.25 55296.10 88888.00 2008-06-22 04:23:29.250 174 12500.40 51.25 55296.10 88888.00 2008-06-22 04:23:29.375 174 12500.38 51.25 55296.12 88888.00 2008-06-22 04:23:29.500 174 12500.40 51.25 55296.12 88888.00 2008-06-22 04:23:29.625 174 12500.45 51.25 55296.10 88888.00 2008-06-22 04:23:29.750 174 12500.45 51.25 55296.10 88888.00 2008-06-22 04:23:29.875 174 12500.50 51.25 55296.07 88888.00 2008-06-22 04:23:30.000 174 12500.48 51.25 55296.07 88888.00 2008-06-22 04:23:30.125 174 12500.50 51.27 55296.07 88888.00 2008-06-22 04:23:30.250 174 12500.48 51.30 55296.10 88888.00 2008-06-22 04:23:30.375 174 12500.45 51.27 55296.10 88888.00 2008-06-22 04:23:30.500 174 12500.45 51.30 55296.07 88888.00 2008-06-22 04:23:30.625 174 12500.35 51.25 55296.05 88888.00 2008-06-22 04:23:30.750 174 12500.42 51.23 55296.07 88888.00 2008-06-22 04:23:30.875 174 12500.45 51.23 55296.07 88888.00 2008-06-22 04:23:31.000 174 12500.42 51.27 55296.07 88888.00 2008-06-22 04:23:31.125 174 12500.40 51.27 55296.07 88888.00 2008-06-22 04:23:31.250 174 12500.42 51.25 55296.10 88888.00 2008-06-22 04:23:31.375 174 12500.50 51.27 55296.10 88888.00 2008-06-22 04:23:31.500 174 12500.52 51.27 55296.10 88888.00 2008-06-22 04:23:31.625 174 12500.50 51.27 55296.07 88888.00 2008-06-22 04:23:31.750 174 12500.45 51.27 55296.07 88888.00 2008-06-22 04:23:31.875 174 12500.42 51.25 55296.05 88888.00 2008-06-22 04:23:32.000 174 12500.35 51.27 55296.05 88888.00 2008-06-22 04:23:32.125 174 12500.35 51.27 55296.07 88888.00 2008-06-22 04:23:32.250 174 12500.40 51.25 55296.07 88888.00 2008-06-22 04:23:32.375 174 12500.40 51.27 55296.05 88888.00 2008-06-22 04:23:32.500 174 12500.42 51.27 55296.05 88888.00 2008-06-22 04:23:32.625 174 12500.35 51.20 55296.05 88888.00 2008-06-22 04:23:32.750 174 12500.30 51.17 55296.05 88888.00 2008-06-22 04:23:32.875 174 12500.40 51.23 55296.07 88888.00 2008-06-22 04:23:33.000 174 12500.48 51.25 55296.05 88888.00 2008-06-22 04:23:33.125 174 12500.50 51.30 55296.05 88888.00 2008-06-22 04:23:33.250 174 12500.45 51.30 55296.07 88888.00 2008-06-22 04:23:33.375 174 12500.48 51.27 55296.07 88888.00 2008-06-22 04:23:33.500 174 12500.48 51.30 55296.07 88888.00 2008-06-22 04:23:33.625 174 12500.48 51.30 55296.05 88888.00 2008-06-22 04:23:33.750 174 12500.45 51.25 55296.05 88888.00 2008-06-22 04:23:33.875 174 12500.42 51.27 55296.05 88888.00 2008-06-22 04:23:34.000 174 12500.38 51.27 55296.05 88888.00 2008-06-22 04:23:34.125 174 12500.38 51.30 55296.03 88888.00 2008-06-22 04:23:34.250 174 12500.38 51.30 55296.05 88888.00 2008-06-22 04:23:34.375 174 12500.42 51.27 55296.05 88888.00 2008-06-22 04:23:34.500 174 12500.50 51.25 55296.00 88888.00 2008-06-22 04:23:34.625 174 12500.58 51.27 55296.00 88888.00 2008-06-22 04:23:34.750 174 12500.50 51.30 55296.03 88888.00 2008-06-22 04:23:34.875 174 12500.48 51.30 55296.05 88888.00 2008-06-22 04:23:35.000 174 12500.48 51.30 55296.03 88888.00 2008-06-22 04:23:35.125 174 12500.45 51.30 55296.00 88888.00 2008-06-22 04:23:35.250 174 12500.42 51.27 55296.00 88888.00 2008-06-22 04:23:35.375 174 12500.40 51.30 55296.00 88888.00 2008-06-22 04:23:35.500 174 12500.38 51.30 55296.03 88888.00 2008-06-22 04:23:35.625 174 12500.40 51.33 55296.03 88888.00 2008-06-22 04:23:35.750 174 12500.50 51.30 55296.03 88888.00 2008-06-22 04:23:35.875 174 12500.50 51.30 55296.03 88888.00 2008-06-22 04:23:36.000 174 12500.45 51.33 55296.03 88888.00 2008-06-22 04:23:36.125 174 12500.45 51.30 55296.05 88888.00 2008-06-22 04:23:36.250 174 12500.50 51.27 55296.05 88888.00 2008-06-22 04:23:36.375 174 12500.52 51.30 55296.05 88888.00 2008-06-22 04:23:36.500 174 12500.48 51.30 55296.05 88888.00 2008-06-22 04:23:36.625 174 12500.42 51.30 55296.07 88888.00 2008-06-22 04:23:36.750 174 12500.45 51.30 55296.05 88888.00 2008-06-22 04:23:36.875 174 12500.45 51.33 55296.05 88888.00 2008-06-22 04:23:37.000 174 12500.42 51.30 55296.03 88888.00 2008-06-22 04:23:37.125 174 12500.40 51.33 55296.03 88888.00 2008-06-22 04:23:37.250 174 12500.42 51.30 55296.03 88888.00 2008-06-22 04:23:37.375 174 12500.45 51.33 55296.03 88888.00 2008-06-22 04:23:37.500 174 12500.42 51.33 55296.03 88888.00 2008-06-22 04:23:37.625 174 12500.38 51.30 55296.03 88888.00 2008-06-22 04:23:37.750 174 12500.40 51.33 55296.03 88888.00 2008-06-22 04:23:37.875 174 12500.45 51.33 55296.00 88888.00 2008-06-22 04:23:38.000 174 12500.48 51.35 55296.00 88888.00 2008-06-22 04:23:38.125 174 12500.48 51.33 55296.00 88888.00 2008-06-22 04:23:38.250 174 12500.42 51.30 55296.00 88888.00 2008-06-22 04:23:38.375 174 12500.50 51.30 55296.00 88888.00 2008-06-22 04:23:38.500 174 12500.50 51.33 55296.03 88888.00 2008-06-22 04:23:38.625 174 12500.48 51.33 55296.03 88888.00 2008-06-22 04:23:38.750 174 12500.48 51.33 55296.00 88888.00 2008-06-22 04:23:38.875 174 12500.50 51.30 55296.00 88888.00 2008-06-22 04:23:39.000 174 12500.40 51.30 55296.03 88888.00 2008-06-22 04:23:39.125 174 12500.40 51.33 55296.03 88888.00 2008-06-22 04:23:39.250 174 12500.40 51.30 55295.97 88888.00 2008-06-22 04:23:39.375 174 12500.40 51.30 55295.95 88888.00 2008-06-22 04:23:39.500 174 12500.42 51.30 55295.97 88888.00 2008-06-22 04:23:39.625 174 12500.48 51.30 55295.97 88888.00 2008-06-22 04:23:39.750 174 12500.55 51.33 55295.97 88888.00 2008-06-22 04:23:39.875 174 12500.50 51.30 55296.00 88888.00 2008-06-22 04:23:40.000 174 12500.48 51.33 55295.97 88888.00 2008-06-22 04:23:40.125 174 12500.48 51.33 55295.97 88888.00 2008-06-22 04:23:40.250 174 12500.48 51.33 55295.97 88888.00 2008-06-22 04:23:40.375 174 12500.52 51.33 55295.95 88888.00 2008-06-22 04:23:40.500 174 12500.55 51.30 55295.95 88888.00 2008-06-22 04:23:40.625 174 12500.50 51.30 55295.95 88888.00 2008-06-22 04:23:40.750 174 12500.50 51.30 55295.95 88888.00 2008-06-22 04:23:40.875 174 12500.48 51.35 55295.97 88888.00 2008-06-22 04:23:41.000 174 12500.42 51.33 55295.95 88888.00 2008-06-22 04:23:41.125 174 12500.48 51.33 55295.97 88888.00 2008-06-22 04:23:41.250 174 12500.52 51.30 55296.00 88888.00 2008-06-22 04:23:41.375 174 12500.52 51.30 55296.00 88888.00 2008-06-22 04:23:41.500 174 12500.52 51.33 55296.03 88888.00 2008-06-22 04:23:41.625 174 12500.60 51.30 55296.00 88888.00 2008-06-22 04:23:41.750 174 12500.58 51.30 55295.97 88888.00 2008-06-22 04:23:41.875 174 12500.45 51.33 55296.00 88888.00 2008-06-22 04:23:42.000 174 12500.48 51.33 55296.00 88888.00 2008-06-22 04:23:42.125 174 12500.50 51.33 55296.00 88888.00 2008-06-22 04:23:42.250 174 12500.48 51.30 55295.97 88888.00 2008-06-22 04:23:42.375 174 12500.50 51.30 55295.95 88888.00 2008-06-22 04:23:42.500 174 12500.50 51.30 55295.95 88888.00 2008-06-22 04:23:42.625 174 12500.40 51.33 55295.95 88888.00 2008-06-22 04:23:42.750 174 12500.42 51.30 55295.97 88888.00 2008-06-22 04:23:42.875 174 12500.50 51.30 55295.95 88888.00 2008-06-22 04:23:43.000 174 12500.58 51.30 55295.93 88888.00 2008-06-22 04:23:43.125 174 12500.58 51.33 55295.90 88888.00 2008-06-22 04:23:43.250 174 12500.52 51.33 55295.93 88888.00 2008-06-22 04:23:43.375 174 12500.45 51.30 55295.93 88888.00 2008-06-22 04:23:43.500 174 12500.45 51.30 55295.95 88888.00 2008-06-22 04:23:43.625 174 12500.45 51.30 55295.95 88888.00 2008-06-22 04:23:43.750 174 12500.48 51.30 55295.95 88888.00 2008-06-22 04:23:43.875 174 12500.50 51.33 55295.93 88888.00 2008-06-22 04:23:44.000 174 12500.50 51.33 55295.93 88888.00 2008-06-22 04:23:44.125 174 12500.45 51.30 55295.93 88888.00 2008-06-22 04:23:44.250 174 12500.38 51.27 55295.93 88888.00 2008-06-22 04:23:44.375 174 12500.40 51.30 55295.93 88888.00 2008-06-22 04:23:44.500 174 12500.38 51.30 55295.93 88888.00 2008-06-22 04:23:44.625 174 12500.38 51.30 55295.97 88888.00 2008-06-22 04:23:44.750 174 12500.40 51.30 55296.00 88888.00 2008-06-22 04:23:44.875 174 12500.42 51.30 55295.97 88888.00 2008-06-22 04:23:45.000 174 12500.48 51.30 55295.93 88888.00 2008-06-22 04:23:45.125 174 12500.55 51.33 55295.93 88888.00 2008-06-22 04:23:45.250 174 12500.52 51.30 55295.93 88888.00 2008-06-22 04:23:45.375 174 12500.50 51.30 55295.93 88888.00 2008-06-22 04:23:45.500 174 12500.48 51.30 55295.93 88888.00 2008-06-22 04:23:45.625 174 12500.35 51.30 55295.93 88888.00 2008-06-22 04:23:45.750 174 12500.30 51.30 55295.95 88888.00 2008-06-22 04:23:45.875 174 12500.38 51.30 55295.90 88888.00 2008-06-22 04:23:46.000 174 12500.45 51.30 55295.88 88888.00 2008-06-22 04:23:46.125 174 12500.50 51.27 55295.90 88888.00 2008-06-22 04:23:46.250 174 12500.50 51.27 55295.93 88888.00 2008-06-22 04:23:46.375 174 12500.50 51.27 55295.95 88888.00 2008-06-22 04:23:46.500 174 12500.50 51.30 55295.95 88888.00 2008-06-22 04:23:46.625 174 12500.52 51.30 55295.95 88888.00 2008-06-22 04:23:46.750 174 12500.50 51.27 55296.00 88888.00 2008-06-22 04:23:46.875 174 12500.45 51.30 55295.97 88888.00 2008-06-22 04:23:47.000 174 12500.45 51.30 55295.95 88888.00 2008-06-22 04:23:47.125 174 12500.52 51.27 55295.97 88888.00 2008-06-22 04:23:47.250 174 12500.58 51.25 55295.97 88888.00 2008-06-22 04:23:47.375 174 12500.60 51.27 55295.97 88888.00 2008-06-22 04:23:47.500 174 12500.50 51.30 55295.97 88888.00 2008-06-22 04:23:47.625 174 12500.45 51.30 55295.97 88888.00 2008-06-22 04:23:47.750 174 12500.50 51.27 55295.95 88888.00 2008-06-22 04:23:47.875 174 12500.50 51.27 55295.97 88888.00 2008-06-22 04:23:48.000 174 12500.58 51.25 55295.95 88888.00 2008-06-22 04:23:48.125 174 12500.55 51.25 55295.95 88888.00 2008-06-22 04:23:48.250 174 12500.45 51.23 55295.95 88888.00 2008-06-22 04:23:48.375 174 12500.50 51.23 55295.95 88888.00 2008-06-22 04:23:48.500 174 12500.50 51.27 55295.95 88888.00 2008-06-22 04:23:48.625 174 12500.42 51.27 55295.95 88888.00 2008-06-22 04:23:48.750 174 12500.35 51.27 55296.00 88888.00 2008-06-22 04:23:48.875 174 12500.38 51.25 55295.97 88888.00 2008-06-22 04:23:49.000 174 12500.45 51.27 55295.93 88888.00 2008-06-22 04:23:49.125 174 12500.42 51.25 55295.93 88888.00 2008-06-22 04:23:49.250 174 12500.38 51.27 55295.95 88888.00 2008-06-22 04:23:49.375 174 12500.38 51.27 55295.95 88888.00 2008-06-22 04:23:49.500 174 12500.42 51.27 55295.97 88888.00 2008-06-22 04:23:49.625 174 12500.45 51.30 55295.95 88888.00 2008-06-22 04:23:49.750 174 12500.40 51.30 55295.90 88888.00 2008-06-22 04:23:49.875 174 12500.35 51.25 55295.93 88888.00 2008-06-22 04:23:50.000 174 12500.40 51.23 55295.95 88888.00 2008-06-22 04:23:50.125 174 12500.42 51.23 55295.95 88888.00 2008-06-22 04:23:50.250 174 12500.38 51.25 55295.95 88888.00 2008-06-22 04:23:50.375 174 12500.38 51.25 55295.97 88888.00 2008-06-22 04:23:50.500 174 12500.38 51.25 55295.95 88888.00 2008-06-22 04:23:50.625 174 12500.35 51.25 55295.95 88888.00 2008-06-22 04:23:50.750 174 12500.40 51.25 55295.90 88888.00 2008-06-22 04:23:50.875 174 12500.42 51.25 55295.93 88888.00 2008-06-22 04:23:51.000 174 12500.42 51.25 55295.93 88888.00 2008-06-22 04:23:51.125 174 12500.48 51.27 55295.93 88888.00 2008-06-22 04:23:51.250 174 12500.42 51.27 55295.93 88888.00 2008-06-22 04:23:51.375 174 12500.45 51.25 55295.90 88888.00 2008-06-22 04:23:51.500 174 12500.48 51.25 55295.88 88888.00 2008-06-22 04:23:51.625 174 12500.48 51.23 55295.88 88888.00 2008-06-22 04:23:51.750 174 12500.40 51.23 55295.90 88888.00 2008-06-22 04:23:51.875 174 12500.33 51.23 55295.90 88888.00 2008-06-22 04:23:52.000 174 12500.30 51.25 55295.90 88888.00 2008-06-22 04:23:52.125 174 12500.35 51.25 55295.88 88888.00 2008-06-22 04:23:52.250 174 12500.35 51.25 55295.90 88888.00 2008-06-22 04:23:52.375 174 12500.38 51.27 55295.90 88888.00 2008-06-22 04:23:52.500 174 12500.33 51.25 55295.90 88888.00 2008-06-22 04:23:52.625 174 12500.35 51.25 55295.88 88888.00 2008-06-22 04:23:52.750 174 12500.38 51.25 55295.90 88888.00 2008-06-22 04:23:52.875 174 12500.42 51.25 55295.93 88888.00 2008-06-22 04:23:53.000 174 12500.40 51.23 55295.95 88888.00 2008-06-22 04:23:53.125 174 12500.40 51.25 55295.95 88888.00 2008-06-22 04:23:53.250 174 12500.33 51.23 55295.93 88888.00 2008-06-22 04:23:53.375 174 12500.30 51.20 55295.93 88888.00 2008-06-22 04:23:53.500 174 12500.33 51.20 55295.93 88888.00 2008-06-22 04:23:53.625 174 12500.40 51.20 55295.95 88888.00 2008-06-22 04:23:53.750 174 12500.48 51.20 55295.93 88888.00 2008-06-22 04:23:53.875 174 12500.50 51.20 55295.93 88888.00 2008-06-22 04:23:54.000 174 12500.45 51.20 55295.93 88888.00 2008-06-22 04:23:54.125 174 12500.42 51.20 55295.93 88888.00 2008-06-22 04:23:54.250 174 12500.38 51.20 55295.95 88888.00 2008-06-22 04:23:54.375 174 12500.38 51.23 55295.95 88888.00 2008-06-22 04:23:54.500 174 12500.40 51.23 55295.93 88888.00 2008-06-22 04:23:54.625 174 12500.42 51.23 55295.90 88888.00 2008-06-22 04:23:54.750 174 12500.42 51.20 55295.88 88888.00 2008-06-22 04:23:54.875 174 12500.40 51.20 55295.85 88888.00 2008-06-22 04:23:55.000 174 12500.38 51.23 55295.82 88888.00 2008-06-22 04:23:55.125 174 12500.45 51.23 55295.85 88888.00 2008-06-22 04:23:55.250 174 12500.45 51.20 55295.90 88888.00 2008-06-22 04:23:55.375 174 12500.42 51.20 55295.88 88888.00 2008-06-22 04:23:55.500 174 12500.40 51.23 55295.88 88888.00 2008-06-22 04:23:55.625 174 12500.40 51.20 55295.88 88888.00 2008-06-22 04:23:55.750 174 12500.40 51.20 55295.88 88888.00 2008-06-22 04:23:55.875 174 12500.35 51.23 55295.88 88888.00 2008-06-22 04:23:56.000 174 12500.45 51.23 55295.88 88888.00 2008-06-22 04:23:56.125 174 12500.58 51.20 55295.88 88888.00 2008-06-22 04:23:56.250 174 12500.52 51.17 55295.88 88888.00 2008-06-22 04:23:56.375 174 12500.50 51.20 55295.88 88888.00 2008-06-22 04:23:56.500 174 12500.50 51.20 55295.88 88888.00 2008-06-22 04:23:56.625 174 12500.55 51.20 55295.85 88888.00 2008-06-22 04:23:56.750 174 12500.55 51.20 55295.82 88888.00 2008-06-22 04:23:56.875 174 12500.58 51.23 55295.82 88888.00 2008-06-22 04:23:57.000 174 12500.55 51.25 55295.85 88888.00 2008-06-22 04:23:57.125 174 12500.55 51.23 55295.88 88888.00 2008-06-22 04:23:57.250 174 12500.48 51.23 55295.88 88888.00 2008-06-22 04:23:57.375 174 12500.42 51.23 55295.88 88888.00 2008-06-22 04:23:57.500 174 12500.40 51.23 55295.88 88888.00 2008-06-22 04:23:57.625 174 12500.40 51.23 55295.85 88888.00 2008-06-22 04:23:57.750 174 12500.42 51.25 55295.85 88888.00 2008-06-22 04:23:57.875 174 12500.38 51.25 55295.85 88888.00 2008-06-22 04:23:58.000 174 12500.30 51.23 55295.82 88888.00 2008-06-22 04:23:58.125 174 12500.30 51.23 55295.85 88888.00 2008-06-22 04:23:58.250 174 12500.33 51.23 55295.85 88888.00 2008-06-22 04:23:58.375 174 12500.40 51.23 55295.85 88888.00 2008-06-22 04:23:58.500 174 12500.45 51.23 55295.85 88888.00 2008-06-22 04:23:58.625 174 12500.45 51.23 55295.85 88888.00 2008-06-22 04:23:58.750 174 12500.45 51.23 55295.85 88888.00 2008-06-22 04:23:58.875 174 12500.45 51.23 55295.88 88888.00 2008-06-22 04:23:59.000 174 12500.38 51.20 55295.88 88888.00 2008-06-22 04:23:59.125 174 12500.35 51.23 55295.88 88888.00 2008-06-22 04:23:59.250 174 12500.40 51.20 55295.88 88888.00 2008-06-22 04:23:59.375 174 12500.42 51.20 55295.88 88888.00 2008-06-22 04:23:59.500 174 12500.40 51.17 55295.88 88888.00 2008-06-22 04:23:59.625 174 12500.38 51.20 55295.90 88888.00 2008-06-22 04:23:59.750 174 12500.35 51.23 55295.93 88888.00 2008-06-22 04:23:59.875 174 12500.48 51.23 55295.88 88888.00 2008-06-22 04:24:00.000 174 12500.48 51.17 55295.85 88888.00 2008-06-22 04:24:00.125 174 12500.42 51.17 55295.85 88888.00 2008-06-22 04:24:00.250 174 12500.42 51.15 55295.88 88888.00 2008-06-22 04:24:00.375 174 12500.40 51.15 55295.90 88888.00 2008-06-22 04:24:00.500 174 12500.38 51.17 55295.88 88888.00 2008-06-22 04:24:00.625 174 12500.30 51.17 55295.85 88888.00 2008-06-22 04:24:00.750 174 12500.30 51.15 55295.85 88888.00 2008-06-22 04:24:00.875 174 12500.30 51.15 55295.88 88888.00 2008-06-22 04:24:01.000 174 12500.38 51.17 55295.88 88888.00 2008-06-22 04:24:01.125 174 12500.42 51.17 55295.85 88888.00 2008-06-22 04:24:01.250 174 12500.38 51.15 55295.85 88888.00 2008-06-22 04:24:01.375 174 12500.38 51.15 55295.88 88888.00 2008-06-22 04:24:01.500 174 12500.33 51.17 55295.90 88888.00 2008-06-22 04:24:01.625 174 12500.35 51.17 55295.90 88888.00 2008-06-22 04:24:01.750 174 12500.38 51.17 55295.88 88888.00 2008-06-22 04:24:01.875 174 12500.40 51.17 55295.88 88888.00 2008-06-22 04:24:02.000 174 12500.48 51.17 55295.88 88888.00 2008-06-22 04:24:02.125 174 12500.52 51.17 55295.85 88888.00 2008-06-22 04:24:02.250 174 12500.50 51.17 55295.82 88888.00 2008-06-22 04:24:02.375 174 12500.50 51.15 55295.82 88888.00 2008-06-22 04:24:02.500 174 12500.50 51.17 55295.82 88888.00 2008-06-22 04:24:02.625 174 12500.48 51.17 55295.80 88888.00 2008-06-22 04:24:02.750 174 12500.45 51.17 55295.80 88888.00 2008-06-22 04:24:02.875 174 12500.40 51.15 55295.82 88888.00 2008-06-22 04:24:03.000 174 12500.42 51.15 55295.82 88888.00 2008-06-22 04:24:03.125 174 12500.42 51.12 55295.80 88888.00 2008-06-22 04:24:03.250 174 12500.40 51.15 55295.85 88888.00 2008-06-22 04:24:03.375 174 12500.42 51.17 55295.85 88888.00 2008-06-22 04:24:03.500 174 12500.50 51.17 55295.88 88888.00 2008-06-22 04:24:03.625 174 12500.50 51.15 55295.82 88888.00 2008-06-22 04:24:03.750 174 12500.42 51.17 55295.82 88888.00 2008-06-22 04:24:03.875 174 12500.35 51.17 55295.82 88888.00 2008-06-22 04:24:04.000 174 12500.40 51.12 55295.80 88888.00 2008-06-22 04:24:04.125 174 12500.42 51.15 55295.85 88888.00 2008-06-22 04:24:04.250 174 12500.35 51.15 55295.85 88888.00 2008-06-22 04:24:04.375 174 12500.33 51.15 55295.88 88888.00 2008-06-22 04:24:04.500 174 12500.33 51.15 55295.88 88888.00 2008-06-22 04:24:04.625 174 12500.33 51.12 55295.88 88888.00 2008-06-22 04:24:04.750 174 12500.33 51.15 55295.85 88888.00 2008-06-22 04:24:04.875 174 12500.30 51.15 55295.90 88888.00 2008-06-22 04:24:05.000 174 12500.38 51.10 55295.88 88888.00 2008-06-22 04:24:05.125 174 12500.38 51.08 55295.88 88888.00 2008-06-22 04:24:05.250 174 12500.27 51.08 55295.85 88888.00 2008-06-22 04:24:05.375 174 12500.30 51.10 55295.85 88888.00 2008-06-22 04:24:05.500 174 12500.40 51.12 55295.88 88888.00 2008-06-22 04:24:05.625 174 12500.45 51.12 55295.88 88888.00 2008-06-22 04:24:05.750 174 12500.42 51.12 55295.85 88888.00 2008-06-22 04:24:05.875 174 12500.45 51.12 55295.85 88888.00 2008-06-22 04:24:06.000 174 12500.42 51.12 55295.85 88888.00 2008-06-22 04:24:06.125 174 12500.42 51.12 55295.90 88888.00 2008-06-22 04:24:06.250 174 12500.38 51.12 55295.88 88888.00 2008-06-22 04:24:06.375 174 12500.38 51.12 55295.85 88888.00 2008-06-22 04:24:06.500 174 12500.42 51.12 55295.85 88888.00 2008-06-22 04:24:06.625 174 12500.42 51.12 55295.88 88888.00 2008-06-22 04:24:06.750 174 12500.38 51.10 55295.85 88888.00 2008-06-22 04:24:06.875 174 12500.38 51.10 55295.82 88888.00 2008-06-22 04:24:07.000 174 12500.42 51.12 55295.80 88888.00 2008-06-22 04:24:07.125 174 12500.45 51.12 55295.80 88888.00 2008-06-22 04:24:07.250 174 12500.38 51.10 55295.82 88888.00 2008-06-22 04:24:07.375 174 12500.38 51.12 55295.82 88888.00 2008-06-22 04:24:07.500 174 12500.40 51.12 55295.82 88888.00 2008-06-22 04:24:07.625 174 12500.38 51.10 55295.82 88888.00 2008-06-22 04:24:07.750 174 12500.33 51.10 55295.82 88888.00 2008-06-22 04:24:07.875 174 12500.30 51.12 55295.82 88888.00 2008-06-22 04:24:08.000 174 12500.30 51.10 55295.82 88888.00 2008-06-22 04:24:08.125 174 12500.35 51.12 55295.82 88888.00 2008-06-22 04:24:08.250 174 12500.33 51.10 55295.82 88888.00 2008-06-22 04:24:08.375 174 12500.35 51.12 55295.80 88888.00 2008-06-22 04:24:08.500 174 12500.35 51.10 55295.82 88888.00 2008-06-22 04:24:08.625 174 12500.30 51.10 55295.82 88888.00 2008-06-22 04:24:08.750 174 12500.30 51.12 55295.80 88888.00 2008-06-22 04:24:08.875 174 12500.30 51.10 55295.80 88888.00 2008-06-22 04:24:09.000 174 12500.27 51.10 55295.80 88888.00 2008-06-22 04:24:09.125 174 12500.27 51.12 55295.80 88888.00 2008-06-22 04:24:09.250 174 12500.25 51.12 55295.80 88888.00 2008-06-22 04:24:09.375 174 12500.25 51.12 55295.82 88888.00 2008-06-22 04:24:09.500 174 12500.27 51.10 55295.82 88888.00 2008-06-22 04:24:09.625 174 12500.27 51.08 55295.82 88888.00 2008-06-22 04:24:09.750 174 12500.30 51.10 55295.82 88888.00 2008-06-22 04:24:09.875 174 12500.30 51.10 55295.82 88888.00 2008-06-22 04:24:10.000 174 12500.25 51.08 55295.82 88888.00 2008-06-22 04:24:10.125 174 12500.30 51.08 55295.80 88888.00 2008-06-22 04:24:10.250 174 12500.33 51.08 55295.78 88888.00 2008-06-22 04:24:10.375 174 12500.25 51.08 55295.78 88888.00 2008-06-22 04:24:10.500 174 12500.20 51.08 55295.80 88888.00 2008-06-22 04:24:10.625 174 12500.25 51.10 55295.82 88888.00 2008-06-22 04:24:10.750 174 12500.25 51.08 55295.85 88888.00 2008-06-22 04:24:10.875 174 12500.23 51.08 55295.80 88888.00 2008-06-22 04:24:11.000 174 12500.23 51.10 55295.78 88888.00 2008-06-22 04:24:11.125 174 12500.20 51.10 55295.80 88888.00 2008-06-22 04:24:11.250 174 12500.23 51.05 55295.85 88888.00 2008-06-22 04:24:11.375 174 12500.23 51.08 55295.82 88888.00 2008-06-22 04:24:11.500 174 12500.23 51.10 55295.85 88888.00 2008-06-22 04:24:11.625 174 12500.25 51.08 55295.82 88888.00 2008-06-22 04:24:11.750 174 12500.33 51.05 55295.82 88888.00 2008-06-22 04:24:11.875 174 12500.38 51.05 55295.85 88888.00 2008-06-22 04:24:12.000 174 12500.33 51.08 55295.85 88888.00 2008-06-22 04:24:12.125 174 12500.27 51.05 55295.85 88888.00 2008-06-22 04:24:12.250 174 12500.27 51.05 55295.88 88888.00 2008-06-22 04:24:12.375 174 12500.38 51.08 55295.85 88888.00 2008-06-22 04:24:12.500 174 12500.40 51.05 55295.82 88888.00 2008-06-22 04:24:12.625 174 12500.40 51.05 55295.80 88888.00 2008-06-22 04:24:12.750 174 12500.33 51.05 55295.78 88888.00 2008-06-22 04:24:12.875 174 12500.35 51.05 55295.80 88888.00 2008-06-22 04:24:13.000 174 12500.42 51.05 55295.75 88888.00 2008-06-22 04:24:13.125 174 12500.40 51.08 55295.72 88888.00 2008-06-22 04:24:13.250 174 12500.38 51.05 55295.75 88888.00 2008-06-22 04:24:13.375 174 12500.40 51.02 55295.78 88888.00 2008-06-22 04:24:13.500 174 12500.40 51.02 55295.80 88888.00 2008-06-22 04:24:13.625 174 12500.45 51.02 55295.80 88888.00 2008-06-22 04:24:13.750 174 12500.42 51.02 55295.75 88888.00 2008-06-22 04:24:13.875 174 12500.40 51.02 55295.72 88888.00 2008-06-22 04:24:14.000 174 12500.35 51.02 55295.75 88888.00 2008-06-22 04:24:14.125 174 12500.40 51.02 55295.80 88888.00 2008-06-22 04:24:14.250 174 12500.42 51.02 55295.82 88888.00 2008-06-22 04:24:14.375 174 12500.40 51.00 55295.82 88888.00 2008-06-22 04:24:14.500 174 12500.35 51.00 55295.80 88888.00 2008-06-22 04:24:14.625 174 12500.35 51.02 55295.80 88888.00 2008-06-22 04:24:14.750 174 12500.33 51.02 55295.82 88888.00 2008-06-22 04:24:14.875 174 12500.30 51.02 55295.80 88888.00 2008-06-22 04:24:15.000 174 12500.27 51.05 55295.78 88888.00 2008-06-22 04:24:15.125 174 12500.27 51.02 55295.82 88888.00 2008-06-22 04:24:15.250 174 12500.27 51.02 55295.82 88888.00 2008-06-22 04:24:15.375 174 12500.33 51.08 55295.80 88888.00 2008-06-22 04:24:15.500 174 12500.33 51.08 55295.82 88888.00 2008-06-22 04:24:15.625 174 12500.30 51.05 55295.85 88888.00 2008-06-22 04:24:15.750 174 12500.27 51.02 55295.82 88888.00 2008-06-22 04:24:15.875 174 12500.30 51.05 55295.80 88888.00 2008-06-22 04:24:16.000 174 12500.35 51.05 55295.80 88888.00 2008-06-22 04:24:16.125 174 12500.30 51.02 55295.82 88888.00 2008-06-22 04:24:16.250 174 12500.25 51.00 55295.80 88888.00 2008-06-22 04:24:16.375 174 12500.25 51.00 55295.78 88888.00 2008-06-22 04:24:16.500 174 12500.23 51.02 55295.78 88888.00 2008-06-22 04:24:16.625 174 12500.25 51.00 55295.78 88888.00 2008-06-22 04:24:16.750 174 12500.27 51.00 55295.80 88888.00 2008-06-22 04:24:16.875 174 12500.30 51.02 55295.80 88888.00 2008-06-22 04:24:17.000 174 12500.27 51.05 55295.80 88888.00 2008-06-22 04:24:17.125 174 12500.23 51.05 55295.80 88888.00 2008-06-22 04:24:17.250 174 12500.17 51.02 55295.82 88888.00 2008-06-22 04:24:17.375 174 12500.25 51.02 55295.82 88888.00 2008-06-22 04:24:17.500 174 12500.33 50.98 55295.80 88888.00 2008-06-22 04:24:17.625 174 12500.38 51.02 55295.80 88888.00 2008-06-22 04:24:17.750 174 12500.38 51.02 55295.80 88888.00 2008-06-22 04:24:17.875 174 12500.40 51.02 55295.80 88888.00 2008-06-22 04:24:18.000 174 12500.38 51.00 55295.78 88888.00 2008-06-22 04:24:18.125 174 12500.35 51.00 55295.80 88888.00 2008-06-22 04:24:18.250 174 12500.27 50.98 55295.80 88888.00 2008-06-22 04:24:18.375 174 12500.27 51.02 55295.80 88888.00 2008-06-22 04:24:18.500 174 12500.30 51.00 55295.78 88888.00 2008-06-22 04:24:18.625 174 12500.30 51.00 55295.75 88888.00 2008-06-22 04:24:18.750 174 12500.33 50.98 55295.75 88888.00 2008-06-22 04:24:18.875 174 12500.35 51.00 55295.75 88888.00 2008-06-22 04:24:19.000 174 12500.35 51.00 55295.75 88888.00 2008-06-22 04:24:19.125 174 12500.33 51.02 55295.75 88888.00 2008-06-22 04:24:19.250 174 12500.33 50.98 55295.78 88888.00 2008-06-22 04:24:19.375 174 12500.40 51.00 55295.78 88888.00 2008-06-22 04:24:19.500 174 12500.40 50.98 55295.78 88888.00 2008-06-22 04:24:19.625 174 12500.38 50.98 55295.78 88888.00 2008-06-22 04:24:19.750 174 12500.35 51.00 55295.78 88888.00 2008-06-22 04:24:19.875 174 12500.38 51.00 55295.78 88888.00 2008-06-22 04:24:20.000 174 12500.40 51.00 55295.78 88888.00 2008-06-22 04:24:20.125 174 12500.42 50.98 55295.75 88888.00 2008-06-22 04:24:20.250 174 12500.38 50.95 55295.75 88888.00 2008-06-22 04:24:20.375 174 12500.33 50.95 55295.70 88888.00 2008-06-22 04:24:20.500 174 12500.35 51.00 55295.70 88888.00 2008-06-22 04:24:20.625 174 12500.40 51.02 55295.72 88888.00 2008-06-22 04:24:20.750 174 12500.40 51.00 55295.72 88888.00 2008-06-22 04:24:20.875 174 12500.38 51.00 55295.75 88888.00 2008-06-22 04:24:21.000 174 12500.40 51.00 55295.75 88888.00 2008-06-22 04:24:21.125 174 12500.45 50.95 55295.75 88888.00 2008-06-22 04:24:21.250 174 12500.42 50.98 55295.72 88888.00 2008-06-22 04:24:21.375 174 12500.42 50.98 55295.72 88888.00 2008-06-22 04:24:21.500 174 12500.42 51.00 55295.72 88888.00 2008-06-22 04:24:21.625 174 12500.42 51.00 55295.78 88888.00 2008-06-22 04:24:21.750 174 12500.42 51.00 55295.78 88888.00 2008-06-22 04:24:21.875 174 12500.30 51.00 55295.75 88888.00 2008-06-22 04:24:22.000 174 12500.23 51.02 55295.72 88888.00 2008-06-22 04:24:22.125 174 12500.20 50.98 55295.68 88888.00 2008-06-22 04:24:22.250 174 12500.27 50.95 55295.68 88888.00 2008-06-22 04:24:22.375 174 12500.40 51.00 55295.70 88888.00 2008-06-22 04:24:22.500 174 12500.38 51.05 55295.75 88888.00 2008-06-22 04:24:22.625 174 12500.33 51.02 55295.75 88888.00 2008-06-22 04:24:22.750 174 12500.33 51.02 55295.72 88888.00 2008-06-22 04:24:22.875 174 12500.38 51.00 55295.75 88888.00 2008-06-22 04:24:23.000 174 12500.35 51.00 55295.72 88888.00 2008-06-22 04:24:23.125 174 12500.27 51.02 55295.75 88888.00 2008-06-22 04:24:23.250 174 12500.25 51.02 55295.75 88888.00 2008-06-22 04:24:23.375 174 12500.33 51.00 55295.75 88888.00 2008-06-22 04:24:23.500 174 12500.38 51.00 55295.75 88888.00 2008-06-22 04:24:23.625 174 12500.27 50.95 55295.75 88888.00 2008-06-22 04:24:23.750 174 12500.33 50.98 55295.72 88888.00 2008-06-22 04:24:23.875 174 12500.40 51.02 55295.72 88888.00 2008-06-22 04:24:24.000 174 12500.42 51.02 55295.68 88888.00 2008-06-22 04:24:24.125 174 12500.42 51.00 55295.72 88888.00 2008-06-22 04:24:24.250 174 12500.40 50.98 55295.75 88888.00 2008-06-22 04:24:24.375 174 12500.38 51.00 55295.75 88888.00 2008-06-22 04:24:24.500 174 12500.35 51.00 55295.75 88888.00 2008-06-22 04:24:24.625 174 12500.35 51.00 55295.75 88888.00 2008-06-22 04:24:24.750 174 12500.42 51.02 55295.78 88888.00 2008-06-22 04:24:24.875 174 12500.50 51.02 55295.80 88888.00 2008-06-22 04:24:25.000 174 12500.45 51.00 55295.78 88888.00 2008-06-22 04:24:25.125 174 12500.48 51.00 55295.75 88888.00 2008-06-22 04:24:25.250 174 12500.42 51.00 55295.75 88888.00 2008-06-22 04:24:25.375 174 12500.38 51.00 55295.75 88888.00 2008-06-22 04:24:25.500 174 12500.35 51.00 55295.75 88888.00 2008-06-22 04:24:25.625 174 12500.33 51.00 55295.72 88888.00 2008-06-22 04:24:25.750 174 12500.27 51.02 55295.72 88888.00 2008-06-22 04:24:25.875 174 12500.25 51.02 55295.70 88888.00 2008-06-22 04:24:26.000 174 12500.30 51.02 55295.68 88888.00 2008-06-22 04:24:26.125 174 12500.30 51.05 55295.68 88888.00 2008-06-22 04:24:26.250 174 12500.27 51.00 55295.68 88888.00 2008-06-22 04:24:26.375 174 12500.33 51.00 55295.68 88888.00 2008-06-22 04:24:26.500 174 12500.33 51.00 55295.65 88888.00 2008-06-22 04:24:26.625 174 12500.27 51.00 55295.68 88888.00 2008-06-22 04:24:26.750 174 12500.35 51.00 55295.68 88888.00 2008-06-22 04:24:26.875 174 12500.35 51.02 55295.68 88888.00 2008-06-22 04:24:27.000 174 12500.33 51.05 55295.70 88888.00 2008-06-22 04:24:27.125 174 12500.33 51.05 55295.70 88888.00 2008-06-22 04:24:27.250 174 12500.38 51.00 55295.68 88888.00 2008-06-22 04:24:27.375 174 12500.45 51.00 55295.68 88888.00 2008-06-22 04:24:27.500 174 12500.48 50.98 55295.70 88888.00 2008-06-22 04:24:27.625 174 12500.45 50.98 55295.65 88888.00 2008-06-22 04:24:27.750 174 12500.42 51.00 55295.65 88888.00 2008-06-22 04:24:27.875 174 12500.42 51.02 55295.68 88888.00 2008-06-22 04:24:28.000 174 12500.42 51.02 55295.70 88888.00 2008-06-22 04:24:28.125 174 12500.48 51.00 55295.70 88888.00 2008-06-22 04:24:28.250 174 12500.42 51.00 55295.72 88888.00 2008-06-22 04:24:28.375 174 12500.45 51.02 55295.70 88888.00 2008-06-22 04:24:28.500 174 12500.45 51.02 55295.75 88888.00 2008-06-22 04:24:28.625 174 12500.48 51.02 55295.75 88888.00 2008-06-22 04:24:28.750 174 12500.48 51.00 55295.70 88888.00 2008-06-22 04:24:28.875 174 12500.42 51.00 55295.68 88888.00 2008-06-22 04:24:29.000 174 12500.42 51.00 55295.72 88888.00 2008-06-22 04:24:29.125 174 12500.40 51.00 55295.78 88888.00 2008-06-22 04:24:29.250 174 12500.38 51.00 55295.75 88888.00 2008-06-22 04:24:29.375 174 12500.40 51.02 55295.70 88888.00 2008-06-22 04:24:29.500 174 12500.40 51.02 55295.70 88888.00 2008-06-22 04:24:29.625 174 12500.42 51.05 55295.70 88888.00 2008-06-22 04:24:29.750 174 12500.45 51.02 55295.70 88888.00 2008-06-22 04:24:29.875 174 12500.40 51.02 55295.72 88888.00 2008-06-22 04:24:30.000 174 12500.35 51.02 55295.70 88888.00 2008-06-22 04:24:30.125 174 12500.35 51.02 55295.70 88888.00 2008-06-22 04:24:30.250 174 12500.40 51.02 55295.70 88888.00 2008-06-22 04:24:30.375 174 12500.40 51.00 55295.70 88888.00 2008-06-22 04:24:30.500 174 12500.40 51.02 55295.68 88888.00 2008-06-22 04:24:30.625 174 12500.40 51.02 55295.68 88888.00 2008-06-22 04:24:30.750 174 12500.38 51.00 55295.68 88888.00 2008-06-22 04:24:30.875 174 12500.35 51.00 55295.68 88888.00 2008-06-22 04:24:31.000 174 12500.33 51.00 55295.65 88888.00 2008-06-22 04:24:31.125 174 12500.27 51.02 55295.68 88888.00 2008-06-22 04:24:31.250 174 12500.25 51.00 55295.68 88888.00 2008-06-22 04:24:31.375 174 12500.38 51.00 55295.65 88888.00 2008-06-22 04:24:31.500 174 12500.33 51.00 55295.62 88888.00 2008-06-22 04:24:31.625 174 12500.40 51.02 55295.65 88888.00 2008-06-22 04:24:31.750 174 12500.40 51.02 55295.68 88888.00 2008-06-22 04:24:31.875 174 12500.38 51.02 55295.65 88888.00 2008-06-22 04:24:32.000 174 12500.35 51.00 55295.65 88888.00 2008-06-22 04:24:32.125 174 12500.38 51.00 55295.65 88888.00 2008-06-22 04:24:32.250 174 12500.40 51.05 55295.68 88888.00 2008-06-22 04:24:32.375 174 12500.42 51.05 55295.70 88888.00 2008-06-22 04:24:32.500 174 12500.48 51.05 55295.70 88888.00 2008-06-22 04:24:32.625 174 12500.45 51.02 55295.68 88888.00 2008-06-22 04:24:32.750 174 12500.40 51.02 55295.68 88888.00 2008-06-22 04:24:32.875 174 12500.33 51.05 55295.70 88888.00 2008-06-22 04:24:33.000 174 12500.35 51.02 55295.68 88888.00 2008-06-22 04:24:33.125 174 12500.38 51.02 55295.68 88888.00 2008-06-22 04:24:33.250 174 12500.42 50.98 55295.68 88888.00 2008-06-22 04:24:33.375 174 12500.48 51.00 55295.65 88888.00 2008-06-22 04:24:33.500 174 12500.45 51.02 55295.65 88888.00 2008-06-22 04:24:33.625 174 12500.40 51.02 55295.68 88888.00 2008-06-22 04:24:33.750 174 12500.35 51.05 55295.65 88888.00 2008-06-22 04:24:33.875 174 12500.40 51.02 55295.65 88888.00 2008-06-22 04:24:34.000 174 12500.45 51.02 55295.62 88888.00 2008-06-22 04:24:34.125 174 12500.50 51.00 55295.68 88888.00 2008-06-22 04:24:34.250 174 12500.50 51.00 55295.65 88888.00 2008-06-22 04:24:34.375 174 12500.50 51.00 55295.65 88888.00 2008-06-22 04:24:34.500 174 12500.48 51.00 55295.65 88888.00 2008-06-22 04:24:34.625 174 12500.50 51.00 55295.68 88888.00 2008-06-22 04:24:34.750 174 12500.52 51.00 55295.68 88888.00 2008-06-22 04:24:34.875 174 12500.42 51.00 55295.68 88888.00 2008-06-22 04:24:35.000 174 12500.35 51.00 55295.68 88888.00 2008-06-22 04:24:35.125 174 12500.33 51.02 55295.68 88888.00 2008-06-22 04:24:35.250 174 12500.35 51.02 55295.65 88888.00 2008-06-22 04:24:35.375 174 12500.38 51.08 55295.68 88888.00 2008-06-22 04:24:35.500 174 12500.40 51.02 55295.70 88888.00 2008-06-22 04:24:35.625 174 12500.42 51.00 55295.68 88888.00 2008-06-22 04:24:35.750 174 12500.38 51.00 55295.65 88888.00 2008-06-22 04:24:35.875 174 12500.35 51.00 55295.68 88888.00 2008-06-22 04:24:36.000 174 12500.40 51.02 55295.70 88888.00 2008-06-22 04:24:36.125 174 12500.42 51.02 55295.68 88888.00 2008-06-22 04:24:36.250 174 12500.40 50.98 55295.68 88888.00 2008-06-22 04:24:36.375 174 12500.45 50.98 55295.65 88888.00 2008-06-22 04:24:36.500 174 12500.45 50.98 55295.65 88888.00 2008-06-22 04:24:36.625 174 12500.45 51.00 55295.65 88888.00 2008-06-22 04:24:36.750 174 12500.45 51.00 55295.65 88888.00 2008-06-22 04:24:36.875 174 12500.40 50.98 55295.65 88888.00 2008-06-22 04:24:37.000 174 12500.40 50.98 55295.62 88888.00 2008-06-22 04:24:37.125 174 12500.42 50.98 55295.62 88888.00 2008-06-22 04:24:37.250 174 12500.50 50.98 55295.65 88888.00 2008-06-22 04:24:37.375 174 12500.52 51.00 55295.62 88888.00 2008-06-22 04:24:37.500 174 12500.50 50.98 55295.60 88888.00 2008-06-22 04:24:37.625 174 12500.40 50.98 55295.60 88888.00 2008-06-22 04:24:37.750 174 12500.42 50.98 55295.60 88888.00 2008-06-22 04:24:37.875 174 12500.50 50.98 55295.62 88888.00 2008-06-22 04:24:38.000 174 12500.55 50.98 55295.62 88888.00 2008-06-22 04:24:38.125 174 12500.55 50.98 55295.62 88888.00 2008-06-22 04:24:38.250 174 12500.48 50.95 55295.62 88888.00 2008-06-22 04:24:38.375 174 12500.48 50.95 55295.60 88888.00 2008-06-22 04:24:38.500 174 12500.45 50.98 55295.57 88888.00 2008-06-22 04:24:38.625 174 12500.40 50.98 55295.60 88888.00 2008-06-22 04:24:38.750 174 12500.40 50.98 55295.60 88888.00 2008-06-22 04:24:38.875 174 12500.38 50.90 55295.60 88888.00 2008-06-22 04:24:39.000 174 12500.42 50.92 55295.60 88888.00 2008-06-22 04:24:39.125 174 12500.42 50.98 55295.62 88888.00 2008-06-22 04:24:39.250 174 12500.42 50.95 55295.65 88888.00 2008-06-22 04:24:39.375 174 12500.45 50.95 55295.65 88888.00 2008-06-22 04:24:39.500 174 12500.42 50.95 55295.62 88888.00 2008-06-22 04:24:39.625 174 12500.40 50.95 55295.62 88888.00 2008-06-22 04:24:39.750 174 12500.40 50.95 55295.62 88888.00 2008-06-22 04:24:39.875 174 12500.42 50.95 55295.60 88888.00 2008-06-22 04:24:40.000 174 12500.45 50.95 55295.57 88888.00 2008-06-22 04:24:40.125 174 12500.40 50.98 55295.60 88888.00 2008-06-22 04:24:40.250 174 12500.40 50.95 55295.57 88888.00 2008-06-22 04:24:40.375 174 12500.38 50.90 55295.57 88888.00 2008-06-22 04:24:40.500 174 12500.38 50.92 55295.60 88888.00 2008-06-22 04:24:40.625 174 12500.45 50.98 55295.60 88888.00 2008-06-22 04:24:40.750 174 12500.48 50.95 55295.60 88888.00 2008-06-22 04:24:40.875 174 12500.45 50.92 55295.62 88888.00 2008-06-22 04:24:41.000 174 12500.42 50.90 55295.60 88888.00 2008-06-22 04:24:41.125 174 12500.42 50.90 55295.62 88888.00 2008-06-22 04:24:41.250 174 12500.45 50.92 55295.62 88888.00 2008-06-22 04:24:41.375 174 12500.45 50.92 55295.60 88888.00 2008-06-22 04:24:41.500 174 12500.48 50.90 55295.62 88888.00 2008-06-22 04:24:41.625 174 12500.45 50.92 55295.65 88888.00 2008-06-22 04:24:41.750 174 12500.38 50.95 55295.68 88888.00 2008-06-22 04:24:41.875 174 12500.42 50.95 55295.68 88888.00 2008-06-22 04:24:42.000 174 12500.50 50.92 55295.62 88888.00 2008-06-22 04:24:42.125 174 12500.45 50.92 55295.62 88888.00 2008-06-22 04:24:42.250 174 12500.40 50.92 55295.65 88888.00 2008-06-22 04:24:42.375 174 12500.42 50.92 55295.65 88888.00 2008-06-22 04:24:42.500 174 12500.45 50.92 55295.62 88888.00 2008-06-22 04:24:42.625 174 12500.38 50.92 55295.65 88888.00 2008-06-22 04:24:42.750 174 12500.38 50.92 55295.62 88888.00 2008-06-22 04:24:42.875 174 12500.42 50.92 55295.62 88888.00 2008-06-22 04:24:43.000 174 12500.45 50.90 55295.65 88888.00 2008-06-22 04:24:43.125 174 12500.42 50.90 55295.62 88888.00 2008-06-22 04:24:43.250 174 12500.38 50.90 55295.62 88888.00 2008-06-22 04:24:43.375 174 12500.45 50.92 55295.62 88888.00 2008-06-22 04:24:43.500 174 12500.45 50.92 55295.62 88888.00 2008-06-22 04:24:43.625 174 12500.42 50.95 55295.60 88888.00 2008-06-22 04:24:43.750 174 12500.42 50.92 55295.60 88888.00 2008-06-22 04:24:43.875 174 12500.45 50.92 55295.60 88888.00 2008-06-22 04:24:44.000 174 12500.48 50.92 55295.60 88888.00 2008-06-22 04:24:44.125 174 12500.45 50.95 55295.60 88888.00 2008-06-22 04:24:44.250 174 12500.42 50.90 55295.60 88888.00 2008-06-22 04:24:44.375 174 12500.48 50.92 55295.60 88888.00 2008-06-22 04:24:44.500 174 12500.52 50.92 55295.57 88888.00 2008-06-22 04:24:44.625 174 12500.48 50.90 55295.57 88888.00 2008-06-22 04:24:44.750 174 12500.48 50.90 55295.57 88888.00 2008-06-22 04:24:44.875 174 12500.45 50.92 55295.60 88888.00 2008-06-22 04:24:45.000 174 12500.45 50.95 55295.60 88888.00 2008-06-22 04:24:45.125 174 12500.42 50.90 55295.57 88888.00 2008-06-22 04:24:45.250 174 12500.40 50.90 55295.55 88888.00 2008-06-22 04:24:45.375 174 12500.40 50.90 55295.57 88888.00 2008-06-22 04:24:45.500 174 12500.42 50.90 55295.60 88888.00 2008-06-22 04:24:45.625 174 12500.38 50.85 55295.57 88888.00 2008-06-22 04:24:45.750 174 12500.38 50.85 55295.57 88888.00 2008-06-22 04:24:45.875 174 12500.35 50.85 55295.57 88888.00 2008-06-22 04:24:46.000 174 12500.40 50.85 55295.57 88888.00 2008-06-22 04:24:46.125 174 12500.40 50.90 55295.55 88888.00 2008-06-22 04:24:46.250 174 12500.45 50.90 55295.55 88888.00 2008-06-22 04:24:46.375 174 12500.48 50.88 55295.57 88888.00 2008-06-22 04:24:46.500 174 12500.48 50.88 55295.55 88888.00 2008-06-22 04:24:46.625 174 12500.52 50.88 55295.55 88888.00 2008-06-22 04:24:46.750 174 12500.50 50.90 55295.57 88888.00 2008-06-22 04:24:46.875 174 12500.42 50.92 55295.57 88888.00 2008-06-22 04:24:47.000 174 12500.40 50.92 55295.55 88888.00 2008-06-22 04:24:47.125 174 12500.48 50.90 55295.55 88888.00 2008-06-22 04:24:47.250 174 12500.50 50.90 55295.57 88888.00 2008-06-22 04:24:47.375 174 12500.52 50.90 55295.57 88888.00 2008-06-22 04:24:47.500 174 12500.55 50.92 55295.60 88888.00 2008-06-22 04:24:47.625 174 12500.58 50.92 55295.62 88888.00 2008-06-22 04:24:47.750 174 12500.62 50.92 55295.60 88888.00 2008-06-22 04:24:47.875 174 12500.65 50.95 55295.62 88888.00 2008-06-22 04:24:48.000 174 12500.62 50.92 55295.60 88888.00 2008-06-22 04:24:48.125 174 12500.58 50.92 55295.60 88888.00 2008-06-22 04:24:48.250 174 12500.50 50.92 55295.60 88888.00 2008-06-22 04:24:48.375 174 12500.52 50.92 55295.55 88888.00 2008-06-22 04:24:48.500 174 12500.50 50.95 55295.55 88888.00 2008-06-22 04:24:48.625 174 12500.48 50.95 55295.57 88888.00 2008-06-22 04:24:48.750 174 12500.48 50.92 55295.57 88888.00 2008-06-22 04:24:48.875 174 12500.52 50.92 55295.55 88888.00 2008-06-22 04:24:49.000 174 12500.55 50.90 55295.53 88888.00 2008-06-22 04:24:49.125 174 12500.50 50.90 55295.53 88888.00 2008-06-22 04:24:49.250 174 12500.45 50.90 55295.55 88888.00 2008-06-22 04:24:49.375 174 12500.52 50.88 55295.53 88888.00 2008-06-22 04:24:49.500 174 12500.52 50.90 55295.50 88888.00 2008-06-22 04:24:49.625 174 12500.55 50.92 55295.50 88888.00 2008-06-22 04:24:49.750 174 12500.52 50.92 55295.50 88888.00 2008-06-22 04:24:49.875 174 12500.52 50.92 55295.53 88888.00 2008-06-22 04:24:50.000 174 12500.55 50.92 55295.50 88888.00 2008-06-22 04:24:50.125 174 12500.58 50.92 55295.55 88888.00 2008-06-22 04:24:50.250 174 12500.55 50.92 55295.57 88888.00 2008-06-22 04:24:50.375 174 12500.55 50.95 55295.57 88888.00 2008-06-22 04:24:50.500 174 12500.48 50.95 55295.57 88888.00 2008-06-22 04:24:50.625 174 12500.50 50.95 55295.55 88888.00 2008-06-22 04:24:50.750 174 12500.52 50.95 55295.53 88888.00 2008-06-22 04:24:50.875 174 12500.48 50.95 55295.50 88888.00 2008-06-22 04:24:51.000 174 12500.50 50.95 55295.55 88888.00 2008-06-22 04:24:51.125 174 12500.52 50.95 55295.55 88888.00 2008-06-22 04:24:51.250 174 12500.48 50.90 55295.53 88888.00 2008-06-22 04:24:51.375 174 12500.45 50.92 55295.50 88888.00 2008-06-22 04:24:51.500 174 12500.48 50.95 55295.50 88888.00 2008-06-22 04:24:51.625 174 12500.48 50.92 55295.53 88888.00 2008-06-22 04:24:51.750 174 12500.45 50.95 55295.53 88888.00 2008-06-22 04:24:51.875 174 12500.40 50.95 55295.53 88888.00 2008-06-22 04:24:52.000 174 12500.40 51.00 55295.50 88888.00 2008-06-22 04:24:52.125 174 12500.45 50.98 55295.50 88888.00 2008-06-22 04:24:52.250 174 12500.45 50.95 55295.53 88888.00 2008-06-22 04:24:52.375 174 12500.48 50.98 55295.57 88888.00 2008-06-22 04:24:52.500 174 12500.52 51.00 55295.53 88888.00 2008-06-22 04:24:52.625 174 12500.58 50.98 55295.50 88888.00 2008-06-22 04:24:52.750 174 12500.58 50.95 55295.53 88888.00 2008-06-22 04:24:52.875 174 12500.52 50.95 55295.55 88888.00 2008-06-22 04:24:53.000 174 12500.52 51.00 55295.55 88888.00 2008-06-22 04:24:53.125 174 12500.55 51.00 55295.55 88888.00 2008-06-22 04:24:53.250 174 12500.58 50.98 55295.55 88888.00 2008-06-22 04:24:53.375 174 12500.65 50.98 55295.55 88888.00 2008-06-22 04:24:53.500 174 12500.62 50.98 55295.55 88888.00 2008-06-22 04:24:53.625 174 12500.52 50.95 55295.53 88888.00 2008-06-22 04:24:53.750 174 12500.55 50.95 55295.53 88888.00 2008-06-22 04:24:53.875 174 12500.55 50.98 55295.53 88888.00 2008-06-22 04:24:54.000 174 12500.52 51.00 55295.50 88888.00 2008-06-22 04:24:54.125 174 12500.52 50.98 55295.55 88888.00 2008-06-22 04:24:54.250 174 12500.55 50.95 55295.55 88888.00 2008-06-22 04:24:54.375 174 12500.50 50.98 55295.53 88888.00 2008-06-22 04:24:54.500 174 12500.45 50.95 55295.50 88888.00 2008-06-22 04:24:54.625 174 12500.45 50.98 55295.53 88888.00 2008-06-22 04:24:54.750 174 12500.45 50.98 55295.47 88888.00 2008-06-22 04:24:54.875 174 12500.52 50.98 55295.50 88888.00 2008-06-22 04:24:55.000 174 12500.52 51.00 55295.50 88888.00 2008-06-22 04:24:55.125 174 12500.55 50.98 55295.50 88888.00 2008-06-22 04:24:55.250 174 12500.52 50.98 55295.50 88888.00 2008-06-22 04:24:55.375 174 12500.55 50.95 55295.50 88888.00 2008-06-22 04:24:55.500 174 12500.50 50.98 55295.50 88888.00 2008-06-22 04:24:55.625 174 12500.45 50.98 55295.50 88888.00 2008-06-22 04:24:55.750 174 12500.40 51.00 55295.50 88888.00 2008-06-22 04:24:55.875 174 12500.45 50.98 55295.50 88888.00 2008-06-22 04:24:56.000 174 12500.50 50.95 55295.47 88888.00 2008-06-22 04:24:56.125 174 12500.58 50.98 55295.50 88888.00 2008-06-22 04:24:56.250 174 12500.52 50.98 55295.50 88888.00 2008-06-22 04:24:56.375 174 12500.50 50.98 55295.50 88888.00 2008-06-22 04:24:56.500 174 12500.48 51.00 55295.50 88888.00 2008-06-22 04:24:56.625 174 12500.45 51.02 55295.47 88888.00 2008-06-22 04:24:56.750 174 12500.52 51.00 55295.47 88888.00 2008-06-22 04:24:56.875 174 12500.55 51.00 55295.47 88888.00 2008-06-22 04:24:57.000 174 12500.50 51.02 55295.50 88888.00 2008-06-22 04:24:57.125 174 12500.45 51.02 55295.50 88888.00 2008-06-22 04:24:57.250 174 12500.42 51.00 55295.50 88888.00 2008-06-22 04:24:57.375 174 12500.40 51.00 55295.47 88888.00 2008-06-22 04:24:57.500 174 12500.38 51.00 55295.47 88888.00 2008-06-22 04:24:57.625 174 12500.48 51.00 55295.47 88888.00 2008-06-22 04:24:57.750 174 12500.52 51.02 55295.53 88888.00 2008-06-22 04:24:57.875 174 12500.50 51.02 55295.47 88888.00 2008-06-22 04:24:58.000 174 12500.52 51.02 55295.47 88888.00 2008-06-22 04:24:58.125 174 12500.60 51.02 55295.47 88888.00 2008-06-22 04:24:58.250 174 12500.58 51.02 55295.47 88888.00 2008-06-22 04:24:58.375 174 12500.58 51.02 55295.45 88888.00 2008-06-22 04:24:58.500 174 12500.55 51.02 55295.50 88888.00 2008-06-22 04:24:58.625 174 12500.55 51.02 55295.50 88888.00 2008-06-22 04:24:58.750 174 12500.58 51.02 55295.50 88888.00 2008-06-22 04:24:58.875 174 12500.60 51.02 55295.47 88888.00 2008-06-22 04:24:59.000 174 12500.58 51.00 55295.47 88888.00 2008-06-22 04:24:59.125 174 12500.60 51.02 55295.50 88888.00 2008-06-22 04:24:59.250 174 12500.65 51.02 55295.50 88888.00 2008-06-22 04:24:59.375 174 12500.67 51.05 55295.50 88888.00 2008-06-22 04:24:59.500 174 12500.62 51.02 55295.47 88888.00 2008-06-22 04:24:59.625 174 12500.50 51.00 55295.47 88888.00 2008-06-22 04:24:59.750 174 12500.52 51.00 55295.47 88888.00 2008-06-22 04:24:59.875 174 12500.60 51.00 55295.47 88888.00 2008-06-22 04:25:00.000 174 12500.60 50.98 55295.47 88888.00 2008-06-22 04:25:00.125 174 12500.62 50.98 55295.47 88888.00 2008-06-22 04:25:00.250 174 12500.62 51.00 55295.50 88888.00 2008-06-22 04:25:00.375 174 12500.65 51.02 55295.47 88888.00 2008-06-22 04:25:00.500 174 12500.58 51.02 55295.45 88888.00 2008-06-22 04:25:00.625 174 12500.58 51.02 55295.45 88888.00 2008-06-22 04:25:00.750 174 12500.60 51.05 55295.47 88888.00 2008-06-22 04:25:00.875 174 12500.60 51.02 55295.45 88888.00 2008-06-22 04:25:01.000 174 12500.65 51.00 55295.45 88888.00 2008-06-22 04:25:01.125 174 12500.62 51.00 55295.43 88888.00 2008-06-22 04:25:01.250 174 12500.60 51.00 55295.43 88888.00 2008-06-22 04:25:01.375 174 12500.62 51.02 55295.45 88888.00 2008-06-22 04:25:01.500 174 12500.60 51.02 55295.45 88888.00 2008-06-22 04:25:01.625 174 12500.60 51.02 55295.45 88888.00 2008-06-22 04:25:01.750 174 12500.65 51.00 55295.45 88888.00 2008-06-22 04:25:01.875 174 12500.62 51.00 55295.45 88888.00 2008-06-22 04:25:02.000 174 12500.58 51.00 55295.43 88888.00 2008-06-22 04:25:02.125 174 12500.58 51.02 55295.43 88888.00 2008-06-22 04:25:02.250 174 12500.52 51.02 55295.43 88888.00 2008-06-22 04:25:02.375 174 12500.58 51.05 55295.43 88888.00 2008-06-22 04:25:02.500 174 12500.62 51.05 55295.43 88888.00 2008-06-22 04:25:02.625 174 12500.62 51.05 55295.45 88888.00 2008-06-22 04:25:02.750 174 12500.62 51.02 55295.47 88888.00 2008-06-22 04:25:02.875 174 12500.60 51.02 55295.45 88888.00 2008-06-22 04:25:03.000 174 12500.58 51.02 55295.43 88888.00 2008-06-22 04:25:03.125 174 12500.62 51.02 55295.45 88888.00 2008-06-22 04:25:03.250 174 12500.65 51.00 55295.43 88888.00 2008-06-22 04:25:03.375 174 12500.73 51.00 55295.43 88888.00 2008-06-22 04:25:03.500 174 12500.70 51.02 55295.45 88888.00 2008-06-22 04:25:03.625 174 12500.70 51.00 55295.45 88888.00 2008-06-22 04:25:03.750 174 12500.73 51.00 55295.43 88888.00 2008-06-22 04:25:03.875 174 12500.70 50.95 55295.45 88888.00 2008-06-22 04:25:04.000 174 12500.67 50.98 55295.45 88888.00 2008-06-22 04:25:04.125 174 12500.73 51.00 55295.45 88888.00 2008-06-22 04:25:04.250 174 12500.73 50.98 55295.43 88888.00 2008-06-22 04:25:04.375 174 12500.80 51.00 55295.43 88888.00 2008-06-22 04:25:04.500 174 12500.73 51.00 55295.45 88888.00 2008-06-22 04:25:04.625 174 12500.70 51.00 55295.47 88888.00 2008-06-22 04:25:04.750 174 12500.67 51.02 55295.47 88888.00 2008-06-22 04:25:04.875 174 12500.67 51.02 55295.50 88888.00 2008-06-22 04:25:05.000 174 12500.60 51.00 55295.47 88888.00 2008-06-22 04:25:05.125 174 12500.58 50.98 55295.50 88888.00 2008-06-22 04:25:05.250 174 12500.58 50.98 55295.50 88888.00 2008-06-22 04:25:05.375 174 12500.67 51.00 55295.47 88888.00 2008-06-22 04:25:05.500 174 12500.67 51.00 55295.50 88888.00 2008-06-22 04:25:05.625 174 12500.67 51.00 55295.47 88888.00 2008-06-22 04:25:05.750 174 12500.65 50.98 55295.47 88888.00 2008-06-22 04:25:05.875 174 12500.70 51.00 55295.45 88888.00 2008-06-22 04:25:06.000 174 12500.73 50.98 55295.43 88888.00 2008-06-22 04:25:06.125 174 12500.70 50.98 55295.45 88888.00 2008-06-22 04:25:06.250 174 12500.65 51.00 55295.50 88888.00 2008-06-22 04:25:06.375 174 12500.70 51.02 55295.50 88888.00 2008-06-22 04:25:06.500 174 12500.65 51.02 55295.47 88888.00 2008-06-22 04:25:06.625 174 12500.67 50.98 55295.47 88888.00 2008-06-22 04:25:06.750 174 12500.67 50.98 55295.47 88888.00 2008-06-22 04:25:06.875 174 12500.67 50.98 55295.45 88888.00 2008-06-22 04:25:07.000 174 12500.70 51.00 55295.43 88888.00 2008-06-22 04:25:07.125 174 12500.70 51.02 55295.43 88888.00 2008-06-22 04:25:07.250 174 12500.65 50.98 55295.45 88888.00 2008-06-22 04:25:07.375 174 12500.60 51.00 55295.43 88888.00 2008-06-22 04:25:07.500 174 12500.58 51.00 55295.43 88888.00 2008-06-22 04:25:07.625 174 12500.60 51.00 55295.43 88888.00 2008-06-22 04:25:07.750 174 12500.58 51.00 55295.43 88888.00 2008-06-22 04:25:07.875 174 12500.58 51.00 55295.40 88888.00 2008-06-22 04:25:08.000 174 12500.52 51.00 55295.40 88888.00 2008-06-22 04:25:08.125 174 12500.55 51.02 55295.40 88888.00 2008-06-22 04:25:08.250 174 12500.65 50.98 55295.40 88888.00 2008-06-22 04:25:08.375 174 12500.67 50.98 55295.40 88888.00 2008-06-22 04:25:08.500 174 12500.65 50.98 55295.40 88888.00 2008-06-22 04:25:08.625 174 12500.60 51.00 55295.43 88888.00 2008-06-22 04:25:08.750 174 12500.60 51.02 55295.40 88888.00 2008-06-22 04:25:08.875 174 12500.62 50.98 55295.40 88888.00 2008-06-22 04:25:09.000 174 12500.60 50.98 55295.40 88888.00 2008-06-22 04:25:09.125 174 12500.60 50.98 55295.43 88888.00 2008-06-22 04:25:09.250 174 12500.62 50.98 55295.47 88888.00 2008-06-22 04:25:09.375 174 12500.65 50.98 55295.45 88888.00 2008-06-22 04:25:09.500 174 12500.65 50.98 55295.43 88888.00 2008-06-22 04:25:09.625 174 12500.70 50.98 55295.40 88888.00 2008-06-22 04:25:09.750 174 12500.75 50.95 55295.43 88888.00 2008-06-22 04:25:09.875 174 12500.75 50.95 55295.43 88888.00 2008-06-22 04:25:10.000 174 12500.70 50.92 55295.40 88888.00 2008-06-22 04:25:10.125 174 12500.62 50.95 55295.40 88888.00 2008-06-22 04:25:10.250 174 12500.60 50.95 55295.43 88888.00 2008-06-22 04:25:10.375 174 12500.70 50.95 55295.45 88888.00 2008-06-22 04:25:10.500 174 12500.73 50.95 55295.45 88888.00 2008-06-22 04:25:10.625 174 12500.77 50.98 55295.45 88888.00 2008-06-22 04:25:10.750 174 12500.77 50.95 55295.43 88888.00 2008-06-22 04:25:10.875 174 12500.85 50.98 55295.40 88888.00 2008-06-22 04:25:11.000 174 12500.83 50.95 55295.43 88888.00 2008-06-22 04:25:11.125 174 12500.85 50.92 55295.43 88888.00 2008-06-22 04:25:11.250 174 12500.85 50.90 55295.43 88888.00 2008-06-22 04:25:11.375 174 12500.85 50.90 55295.40 88888.00 2008-06-22 04:25:11.500 174 12500.80 50.90 55295.43 88888.00 2008-06-22 04:25:11.625 174 12500.83 50.95 55295.45 88888.00 2008-06-22 04:25:11.750 174 12500.85 50.98 55295.47 88888.00 2008-06-22 04:25:11.875 174 12500.80 50.95 55295.45 88888.00 2008-06-22 04:25:12.000 174 12500.80 50.92 55295.43 88888.00 2008-06-22 04:25:12.125 174 12500.85 50.92 55295.47 88888.00 2008-06-22 04:25:12.250 174 12500.88 50.92 55295.45 88888.00 2008-06-22 04:25:12.375 174 12500.88 50.92 55295.43 88888.00 2008-06-22 04:25:12.500 174 12500.85 50.92 55295.40 88888.00 2008-06-22 04:25:12.625 174 12500.83 50.90 55295.40 88888.00 2008-06-22 04:25:12.750 174 12500.85 50.90 55295.43 88888.00 2008-06-22 04:25:12.875 174 12500.88 50.92 55295.43 88888.00 2008-06-22 04:25:13.000 174 12500.88 50.92 55295.38 88888.00 2008-06-22 04:25:13.125 174 12500.88 50.92 55295.38 88888.00 2008-06-22 04:25:13.250 174 12500.85 50.92 55295.38 88888.00 2008-06-22 04:25:13.375 174 12500.90 50.92 55295.35 88888.00 2008-06-22 04:25:13.500 174 12500.90 50.92 55295.35 88888.00 2008-06-22 04:25:13.625 174 12500.88 50.92 55295.35 88888.00 2008-06-22 04:25:13.750 174 12500.90 50.92 55295.38 88888.00 2008-06-22 04:25:13.875 174 12500.85 50.92 55295.40 88888.00 2008-06-22 04:25:14.000 174 12500.83 50.90 55295.38 88888.00 2008-06-22 04:25:14.125 174 12500.85 50.90 55295.35 88888.00 2008-06-22 04:25:14.250 174 12500.85 50.90 55295.35 88888.00 2008-06-22 04:25:14.375 174 12500.85 50.90 55295.35 88888.00 2008-06-22 04:25:14.500 174 12500.90 50.90 55295.38 88888.00 2008-06-22 04:25:14.625 174 12500.88 50.92 55295.35 88888.00 2008-06-22 04:25:14.750 174 12500.88 50.90 55295.35 88888.00 2008-06-22 04:25:14.875 174 12500.95 50.90 55295.35 88888.00 2008-06-22 04:25:15.000 174 12500.95 50.92 55295.35 88888.00 2008-06-22 04:25:15.125 174 12500.95 50.92 55295.38 88888.00 2008-06-22 04:25:15.250 174 12500.90 50.92 55295.38 88888.00 2008-06-22 04:25:15.375 174 12500.92 50.92 55295.35 88888.00 2008-06-22 04:25:15.500 174 12500.92 50.90 55295.32 88888.00 2008-06-22 04:25:15.625 174 12500.92 50.90 55295.35 88888.00 2008-06-22 04:25:15.750 174 12500.95 50.90 55295.40 88888.00 2008-06-22 04:25:15.875 174 12500.95 50.90 55295.43 88888.00 2008-06-22 04:25:16.000 174 12500.90 50.90 55295.40 88888.00 2008-06-22 04:25:16.125 174 12500.88 50.90 55295.38 88888.00 2008-06-22 04:25:16.250 174 12500.85 50.90 55295.38 88888.00 2008-06-22 04:25:16.375 174 12500.90 50.92 55295.38 88888.00 2008-06-22 04:25:16.500 174 12500.92 50.90 55295.38 88888.00 2008-06-22 04:25:16.625 174 12500.90 50.90 55295.38 88888.00 2008-06-22 04:25:16.750 174 12500.85 50.92 55295.38 88888.00 2008-06-22 04:25:16.875 174 12500.92 50.92 55295.35 88888.00 2008-06-22 04:25:17.000 174 12501.00 50.90 55295.35 88888.00 2008-06-22 04:25:17.125 174 12501.00 50.88 55295.35 88888.00 2008-06-22 04:25:17.250 174 12500.90 50.88 55295.38 88888.00 2008-06-22 04:25:17.375 174 12500.90 50.90 55295.35 88888.00 2008-06-22 04:25:17.500 174 12500.88 50.90 55295.40 88888.00 2008-06-22 04:25:17.625 174 12500.90 50.90 55295.38 88888.00 2008-06-22 04:25:17.750 174 12500.98 50.90 55295.38 88888.00 2008-06-22 04:25:17.875 174 12500.98 50.88 55295.35 88888.00 2008-06-22 04:25:18.000 174 12500.95 50.88 55295.35 88888.00 2008-06-22 04:25:18.125 174 12500.95 50.85 55295.38 88888.00 2008-06-22 04:25:18.250 174 12500.95 50.85 55295.38 88888.00 2008-06-22 04:25:18.375 174 12500.95 50.88 55295.38 88888.00 2008-06-22 04:25:18.500 174 12500.92 50.88 55295.38 88888.00 2008-06-22 04:25:18.625 174 12500.90 50.88 55295.38 88888.00 2008-06-22 04:25:18.750 174 12500.90 50.90 55295.32 88888.00 2008-06-22 04:25:18.875 174 12501.00 50.85 55295.32 88888.00 2008-06-22 04:25:19.000 174 12501.00 50.83 55295.35 88888.00 2008-06-22 04:25:19.125 174 12501.00 50.83 55295.35 88888.00 2008-06-22 04:25:19.250 174 12501.02 50.83 55295.35 88888.00 2008-06-22 04:25:19.375 174 12501.05 50.85 55295.35 88888.00 2008-06-22 04:25:19.500 174 12500.98 50.83 55295.35 88888.00 2008-06-22 04:25:19.625 174 12500.98 50.85 55295.35 88888.00 2008-06-22 04:25:19.750 174 12501.08 50.85 55295.35 88888.00 2008-06-22 04:25:19.875 174 12501.08 50.85 55295.35 88888.00 2008-06-22 04:25:20.000 174 12501.08 50.85 55295.32 88888.00 2008-06-22 04:25:20.125 174 12501.10 50.85 55295.35 88888.00 2008-06-22 04:25:20.250 174 12501.08 50.85 55295.32 88888.00 2008-06-22 04:25:20.375 174 12501.08 50.85 55295.38 88888.00 2008-06-22 04:25:20.500 174 12501.08 50.88 55295.38 88888.00 2008-06-22 04:25:20.625 174 12501.08 50.85 55295.35 88888.00 2008-06-22 04:25:20.750 174 12501.12 50.85 55295.35 88888.00 2008-06-22 04:25:20.875 174 12501.10 50.85 55295.32 88888.00 2008-06-22 04:25:21.000 174 12501.05 50.85 55295.30 88888.00 2008-06-22 04:25:21.125 174 12501.05 50.88 55295.32 88888.00 2008-06-22 04:25:21.250 174 12501.02 50.88 55295.32 88888.00 2008-06-22 04:25:21.375 174 12501.02 50.85 55295.30 88888.00 2008-06-22 04:25:21.500 174 12501.00 50.85 55295.28 88888.00 2008-06-22 04:25:21.625 174 12500.98 50.88 55295.32 88888.00 2008-06-22 04:25:21.750 174 12500.98 50.88 55295.35 88888.00 2008-06-22 04:25:21.875 174 12500.98 50.90 55295.35 88888.00 2008-06-22 04:25:22.000 174 12501.00 50.88 55295.30 88888.00 2008-06-22 04:25:22.125 174 12501.05 50.88 55295.35 88888.00 2008-06-22 04:25:22.250 174 12501.05 50.85 55295.30 88888.00 2008-06-22 04:25:22.375 174 12501.12 50.85 55295.30 88888.00 2008-06-22 04:25:22.500 174 12501.12 50.88 55295.35 88888.00 2008-06-22 04:25:22.625 174 12501.08 50.88 55295.35 88888.00 2008-06-22 04:25:22.750 174 12501.10 50.88 55295.35 88888.00 2008-06-22 04:25:22.875 174 12501.12 50.88 55295.32 88888.00 2008-06-22 04:25:23.000 174 12501.10 50.88 55295.30 88888.00 2008-06-22 04:25:23.125 174 12501.10 50.88 55295.32 88888.00 2008-06-22 04:25:23.250 174 12501.12 50.88 55295.35 88888.00 2008-06-22 04:25:23.375 174 12501.12 50.90 55295.35 88888.00 2008-06-22 04:25:23.500 174 12501.02 50.90 55295.35 88888.00 2008-06-22 04:25:23.625 174 12501.00 50.90 55295.38 88888.00 2008-06-22 04:25:23.750 174 12501.02 50.88 55295.35 88888.00 2008-06-22 04:25:23.875 174 12501.05 50.88 55295.32 88888.00 2008-06-22 04:25:24.000 174 12501.02 50.88 55295.35 88888.00 2008-06-22 04:25:24.125 174 12501.00 50.90 55295.35 88888.00 2008-06-22 04:25:24.250 174 12501.00 50.88 55295.35 88888.00 2008-06-22 04:25:24.375 174 12501.05 50.88 55295.35 88888.00 2008-06-22 04:25:24.500 174 12501.05 50.88 55295.35 88888.00 2008-06-22 04:25:24.625 174 12501.05 50.88 55295.32 88888.00 2008-06-22 04:25:24.750 174 12501.08 50.88 55295.30 88888.00 2008-06-22 04:25:24.875 174 12501.10 50.88 55295.30 88888.00 2008-06-22 04:25:25.000 174 12501.02 50.88 55295.30 88888.00 2008-06-22 04:25:25.125 174 12500.98 50.90 55295.32 88888.00 2008-06-22 04:25:25.250 174 12500.95 50.90 55295.35 88888.00 2008-06-22 04:25:25.375 174 12500.98 50.88 55295.30 88888.00 2008-06-22 04:25:25.500 174 12501.05 50.88 55295.30 88888.00 2008-06-22 04:25:25.625 174 12501.02 50.85 55295.30 88888.00 2008-06-22 04:25:25.750 174 12501.05 50.85 55295.30 88888.00 2008-06-22 04:25:25.875 174 12501.08 50.92 55295.30 88888.00 2008-06-22 04:25:26.000 174 12501.08 50.90 55295.28 88888.00 2008-06-22 04:25:26.125 174 12501.10 50.90 55295.28 88888.00 2008-06-22 04:25:26.250 174 12501.12 50.88 55295.28 88888.00 2008-06-22 04:25:26.375 174 12501.15 50.92 55295.30 88888.00 2008-06-22 04:25:26.500 174 12501.17 50.90 55295.28 88888.00 2008-06-22 04:25:26.625 174 12501.15 50.88 55295.25 88888.00 2008-06-22 04:25:26.750 174 12501.10 50.90 55295.25 88888.00 2008-06-22 04:25:26.875 174 12501.12 50.88 55295.30 88888.00 2008-06-22 04:25:27.000 174 12501.15 50.90 55295.28 88888.00 2008-06-22 04:25:27.125 174 12501.12 50.88 55295.28 88888.00 2008-06-22 04:25:27.250 174 12501.08 50.88 55295.28 88888.00 2008-06-22 04:25:27.375 174 12501.12 50.90 55295.30 88888.00 2008-06-22 04:25:27.500 174 12501.10 50.90 55295.28 88888.00 2008-06-22 04:25:27.625 174 12501.08 50.92 55295.28 88888.00 2008-06-22 04:25:27.750 174 12501.12 50.92 55295.28 88888.00 2008-06-22 04:25:27.875 174 12501.10 50.90 55295.28 88888.00 2008-06-22 04:25:28.000 174 12501.10 50.88 55295.28 88888.00 2008-06-22 04:25:28.125 174 12501.10 50.88 55295.28 88888.00 2008-06-22 04:25:28.250 174 12501.02 50.88 55295.28 88888.00 2008-06-22 04:25:28.375 174 12501.05 50.88 55295.28 88888.00 2008-06-22 04:25:28.500 174 12501.10 50.90 55295.28 88888.00 2008-06-22 04:25:28.625 174 12501.12 50.88 55295.25 88888.00 2008-06-22 04:25:28.750 174 12501.17 50.90 55295.30 88888.00 2008-06-22 04:25:28.875 174 12501.17 50.90 55295.30 88888.00 2008-06-22 04:25:29.000 174 12501.12 50.90 55295.28 88888.00 2008-06-22 04:25:29.125 174 12501.15 50.92 55295.25 88888.00 2008-06-22 04:25:29.250 174 12501.12 50.90 55295.28 88888.00 2008-06-22 04:25:29.375 174 12501.12 50.92 55295.25 88888.00 2008-06-22 04:25:29.500 174 12501.08 50.92 55295.28 88888.00 2008-06-22 04:25:29.625 174 12501.10 50.92 55295.30 88888.00 2008-06-22 04:25:29.750 174 12501.17 50.92 55295.30 88888.00 2008-06-22 04:25:29.875 174 12501.17 50.90 55295.32 88888.00 2008-06-22 04:25:30.000 174 12501.17 50.92 55295.30 88888.00 2008-06-22 04:25:30.125 174 12501.23 50.92 55295.28 88888.00 2008-06-22 04:25:30.250 174 12501.20 50.95 55295.28 88888.00 2008-06-22 04:25:30.375 174 12501.17 51.00 55295.28 88888.00 2008-06-22 04:25:30.500 174 12501.12 50.95 55295.25 88888.00 2008-06-22 04:25:30.625 174 12501.08 50.92 55295.22 88888.00 2008-06-22 04:25:30.750 174 12501.08 50.90 55295.22 88888.00 2008-06-22 04:25:30.875 174 12501.10 50.92 55295.25 88888.00 2008-06-22 04:25:31.000 174 12501.12 50.92 55295.22 88888.00 2008-06-22 04:25:31.125 174 12501.12 50.92 55295.25 88888.00 2008-06-22 04:25:31.250 174 12501.08 50.92 55295.22 88888.00 2008-06-22 04:25:31.375 174 12501.12 50.90 55295.25 88888.00 2008-06-22 04:25:31.500 174 12501.15 50.95 55295.25 88888.00 2008-06-22 04:25:31.625 174 12501.23 50.98 55295.25 88888.00 2008-06-22 04:25:31.750 174 12501.17 50.98 55295.25 88888.00 2008-06-22 04:25:31.875 174 12501.23 50.98 55295.20 88888.00 2008-06-22 04:25:32.000 174 12501.27 50.95 55295.22 88888.00 2008-06-22 04:25:32.125 174 12501.25 50.95 55295.22 88888.00 2008-06-22 04:25:32.250 174 12501.15 50.95 55295.22 88888.00 2008-06-22 04:25:32.375 174 12501.15 50.98 55295.22 88888.00 2008-06-22 04:25:32.500 174 12501.15 50.92 55295.22 88888.00 2008-06-22 04:25:32.625 174 12501.15 50.98 55295.25 88888.00 2008-06-22 04:25:32.750 174 12501.10 50.98 55295.28 88888.00 2008-06-22 04:25:32.875 174 12501.15 50.95 55295.25 88888.00 2008-06-22 04:25:33.000 174 12501.27 50.95 55295.22 88888.00 2008-06-22 04:25:33.125 174 12501.35 50.95 55295.25 88888.00 2008-06-22 04:25:33.250 174 12501.33 50.98 55295.25 88888.00 2008-06-22 04:25:33.375 174 12501.30 50.95 55295.28 88888.00 2008-06-22 04:25:33.500 174 12501.23 50.98 55295.25 88888.00 2008-06-22 04:25:33.625 174 12501.30 50.95 55295.25 88888.00 2008-06-22 04:25:33.750 174 12501.30 50.98 55295.25 88888.00 2008-06-22 04:25:33.875 174 12501.30 50.98 55295.22 88888.00 2008-06-22 04:25:34.000 174 12501.27 51.00 55295.22 88888.00 2008-06-22 04:25:34.125 174 12501.27 51.00 55295.25 88888.00 2008-06-22 04:25:34.250 174 12501.23 50.98 55295.22 88888.00 2008-06-22 04:25:34.375 174 12501.33 50.98 55295.22 88888.00 2008-06-22 04:25:34.500 174 12501.33 51.00 55295.25 88888.00 2008-06-22 04:25:34.625 174 12501.27 50.98 55295.22 88888.00 2008-06-22 04:25:34.750 174 12501.33 50.98 55295.22 88888.00 2008-06-22 04:25:34.875 174 12501.38 50.98 55295.28 88888.00 2008-06-22 04:25:35.000 174 12501.30 51.00 55295.25 88888.00 2008-06-22 04:25:35.125 174 12501.23 50.98 55295.25 88888.00 2008-06-22 04:25:35.250 174 12501.20 50.98 55295.25 88888.00 2008-06-22 04:25:35.375 174 12501.30 50.98 55295.25 88888.00 2008-06-22 04:25:35.500 174 12501.33 50.98 55295.28 88888.00 2008-06-22 04:25:35.625 174 12501.33 51.00 55295.25 88888.00 2008-06-22 04:25:35.750 174 12501.27 51.00 55295.25 88888.00 2008-06-22 04:25:35.875 174 12501.27 51.00 55295.25 88888.00 2008-06-22 04:25:36.000 174 12501.27 51.00 55295.25 88888.00 2008-06-22 04:25:36.125 174 12501.27 50.98 55295.25 88888.00 2008-06-22 04:25:36.250 174 12501.23 51.00 55295.25 88888.00 2008-06-22 04:25:36.375 174 12501.27 51.02 55295.25 88888.00 2008-06-22 04:25:36.500 174 12501.30 51.02 55295.22 88888.00 2008-06-22 04:25:36.625 174 12501.27 51.02 55295.22 88888.00 2008-06-22 04:25:36.750 174 12501.30 51.02 55295.22 88888.00 2008-06-22 04:25:36.875 174 12501.27 51.02 55295.20 88888.00 2008-06-22 04:25:37.000 174 12501.30 51.00 55295.20 88888.00 2008-06-22 04:25:37.125 174 12501.35 51.02 55295.22 88888.00 2008-06-22 04:25:37.250 174 12501.33 51.02 55295.22 88888.00 2008-06-22 04:25:37.375 174 12501.33 51.02 55295.20 88888.00 2008-06-22 04:25:37.500 174 12501.33 51.05 55295.22 88888.00 2008-06-22 04:25:37.625 174 12501.33 51.05 55295.22 88888.00 2008-06-22 04:25:37.750 174 12501.35 51.05 55295.25 88888.00 2008-06-22 04:25:37.875 174 12501.35 51.02 55295.22 88888.00 2008-06-22 04:25:38.000 174 12501.30 51.02 55295.20 88888.00 2008-06-22 04:25:38.125 174 12501.30 51.02 55295.22 88888.00 2008-06-22 04:25:38.250 174 12501.25 51.02 55295.22 88888.00 2008-06-22 04:25:38.375 174 12501.30 51.02 55295.20 88888.00 2008-06-22 04:25:38.500 174 12501.33 51.02 55295.18 88888.00 2008-06-22 04:25:38.625 174 12501.33 51.05 55295.20 88888.00 2008-06-22 04:25:38.750 174 12501.35 51.05 55295.20 88888.00 2008-06-22 04:25:38.875 174 12501.35 51.05 55295.20 88888.00 2008-06-22 04:25:39.000 174 12501.35 51.05 55295.20 88888.00 2008-06-22 04:25:39.125 174 12501.30 51.08 55295.22 88888.00 2008-06-22 04:25:39.250 174 12501.33 51.08 55295.20 88888.00 2008-06-22 04:25:39.375 174 12501.38 51.08 55295.20 88888.00 2008-06-22 04:25:39.500 174 12501.33 51.05 55295.20 88888.00 2008-06-22 04:25:39.625 174 12501.33 51.08 55295.22 88888.00 2008-06-22 04:25:39.750 174 12501.38 51.05 55295.20 88888.00 2008-06-22 04:25:39.875 174 12501.42 51.05 55295.20 88888.00 2008-06-22 04:25:40.000 174 12501.45 51.05 55295.20 88888.00 2008-06-22 04:25:40.125 174 12501.45 51.05 55295.20 88888.00 2008-06-22 04:25:40.250 174 12501.42 51.08 55295.22 88888.00 2008-06-22 04:25:40.375 174 12501.52 51.08 55295.22 88888.00 2008-06-22 04:25:40.500 174 12501.42 51.08 55295.22 88888.00 2008-06-22 04:25:40.625 174 12501.42 51.08 55295.22 88888.00 2008-06-22 04:25:40.750 174 12501.42 51.08 55295.25 88888.00 2008-06-22 04:25:40.875 174 12501.40 51.05 55295.25 88888.00 2008-06-22 04:25:41.000 174 12501.42 51.05 55295.20 88888.00 2008-06-22 04:25:41.125 174 12501.42 51.08 55295.22 88888.00 2008-06-22 04:25:41.250 174 12501.35 51.05 55295.25 88888.00 2008-06-22 04:25:41.375 174 12501.35 51.08 55295.25 88888.00 2008-06-22 04:25:41.500 174 12501.38 51.10 55295.22 88888.00 2008-06-22 04:25:41.625 174 12501.38 51.10 55295.20 88888.00 2008-06-22 04:25:41.750 174 12501.40 51.10 55295.22 88888.00 2008-06-22 04:25:41.875 174 12501.45 51.10 55295.22 88888.00 2008-06-22 04:25:42.000 174 12501.45 51.08 55295.22 88888.00 2008-06-22 04:25:42.125 174 12501.55 51.08 55295.22 88888.00 2008-06-22 04:25:42.250 174 12501.58 51.08 55295.20 88888.00 2008-06-22 04:25:42.375 174 12501.55 51.08 55295.20 88888.00 2008-06-22 04:25:42.500 174 12501.48 51.08 55295.18 88888.00 2008-06-22 04:25:42.625 174 12501.38 51.10 55295.18 88888.00 2008-06-22 04:25:42.750 174 12501.38 51.12 55295.20 88888.00 2008-06-22 04:25:42.875 174 12501.45 51.08 55295.20 88888.00 2008-06-22 04:25:43.000 174 12501.45 51.05 55295.15 88888.00 2008-06-22 04:25:43.125 174 12501.48 51.05 55295.15 88888.00 2008-06-22 04:25:43.250 174 12501.48 51.08 55295.18 88888.00 2008-06-22 04:25:43.375 174 12501.52 51.10 55295.15 88888.00 2008-06-22 04:25:43.500 174 12501.55 51.10 55295.20 88888.00 2008-06-22 04:25:43.625 174 12501.55 51.08 55295.20 88888.00 2008-06-22 04:25:43.750 174 12501.50 51.08 55295.18 88888.00 2008-06-22 04:25:43.875 174 12501.48 51.08 55295.18 88888.00 2008-06-22 04:25:44.000 174 12501.55 51.05 55295.12 88888.00 2008-06-22 04:25:44.125 174 12501.58 51.05 55295.15 88888.00 2008-06-22 04:25:44.250 174 12501.52 51.00 55295.18 88888.00 2008-06-22 04:25:44.375 174 12501.55 51.05 55295.15 88888.00 2008-06-22 04:25:44.500 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:44.625 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:44.750 174 12501.50 51.08 55295.15 88888.00 2008-06-22 04:25:44.875 174 12501.45 51.08 55295.15 88888.00 2008-06-22 04:25:45.000 174 12501.45 51.08 55295.18 88888.00 2008-06-22 04:25:45.125 174 12501.50 51.08 55295.18 88888.00 2008-06-22 04:25:45.250 174 12501.50 51.05 55295.18 88888.00 2008-06-22 04:25:45.375 174 12501.55 51.08 55295.18 88888.00 2008-06-22 04:25:45.500 174 12501.60 51.08 55295.18 88888.00 2008-06-22 04:25:45.625 174 12501.67 51.05 55295.15 88888.00 2008-06-22 04:25:45.750 174 12501.60 51.05 55295.15 88888.00 2008-06-22 04:25:45.875 174 12501.60 51.05 55295.12 88888.00 2008-06-22 04:25:46.000 174 12501.60 51.08 55295.18 88888.00 2008-06-22 04:25:46.125 174 12501.60 51.08 55295.18 88888.00 2008-06-22 04:25:46.250 174 12501.65 51.08 55295.18 88888.00 2008-06-22 04:25:46.375 174 12501.65 51.08 55295.18 88888.00 2008-06-22 04:25:46.500 174 12501.62 51.10 55295.18 88888.00 2008-06-22 04:25:46.625 174 12501.62 51.10 55295.18 88888.00 2008-06-22 04:25:46.750 174 12501.60 51.08 55295.18 88888.00 2008-06-22 04:25:46.875 174 12501.62 51.05 55295.20 88888.00 2008-06-22 04:25:47.000 174 12501.62 51.05 55295.18 88888.00 2008-06-22 04:25:47.125 174 12501.60 51.02 55295.20 88888.00 2008-06-22 04:25:47.250 174 12501.55 51.05 55295.22 88888.00 2008-06-22 04:25:47.375 174 12501.60 51.05 55295.22 88888.00 2008-06-22 04:25:47.500 174 12501.60 51.05 55295.20 88888.00 2008-06-22 04:25:47.625 174 12501.62 51.02 55295.20 88888.00 2008-06-22 04:25:47.750 174 12501.60 51.02 55295.18 88888.00 2008-06-22 04:25:47.875 174 12501.62 51.02 55295.18 88888.00 2008-06-22 04:25:48.000 174 12501.65 51.00 55295.20 88888.00 2008-06-22 04:25:48.125 174 12501.67 51.02 55295.20 88888.00 2008-06-22 04:25:48.250 174 12501.60 51.05 55295.18 88888.00 2008-06-22 04:25:48.375 174 12501.55 51.05 55295.15 88888.00 2008-06-22 04:25:48.500 174 12501.50 51.05 55295.15 88888.00 2008-06-22 04:25:48.625 174 12501.50 51.08 55295.15 88888.00 2008-06-22 04:25:48.750 174 12501.55 51.05 55295.15 88888.00 2008-06-22 04:25:48.875 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:49.000 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:49.125 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:49.250 174 12501.55 51.02 55295.15 88888.00 2008-06-22 04:25:49.375 174 12501.58 51.02 55295.15 88888.00 2008-06-22 04:25:49.500 174 12501.52 51.02 55295.12 88888.00 2008-06-22 04:25:49.625 174 12501.50 51.05 55295.15 88888.00 2008-06-22 04:25:49.750 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:49.875 174 12501.60 51.05 55295.15 88888.00 2008-06-22 04:25:50.000 174 12501.65 51.08 55295.12 88888.00 2008-06-22 04:25:50.125 174 12501.60 51.08 55295.18 88888.00 2008-06-22 04:25:50.250 174 12501.52 51.05 55295.18 88888.00 2008-06-22 04:25:50.375 174 12501.50 51.08 55295.18 88888.00 2008-06-22 04:25:50.500 174 12501.48 51.05 55295.18 88888.00 2008-06-22 04:25:50.625 174 12501.50 51.08 55295.18 88888.00 2008-06-22 04:25:50.750 174 12501.50 51.05 55295.15 88888.00 2008-06-22 04:25:50.875 174 12501.55 51.05 55295.12 88888.00 2008-06-22 04:25:51.000 174 12501.58 51.05 55295.12 88888.00 2008-06-22 04:25:51.125 174 12501.58 51.05 55295.15 88888.00 2008-06-22 04:25:51.250 174 12501.52 51.05 55295.15 88888.00 2008-06-22 04:25:51.375 174 12501.55 51.08 55295.15 88888.00 2008-06-22 04:25:51.500 174 12501.50 51.08 55295.18 88888.00 2008-06-22 04:25:51.625 174 12501.52 51.05 55295.18 88888.00 2008-06-22 04:25:51.750 174 12501.60 51.05 55295.18 88888.00 2008-06-22 04:25:51.875 174 12501.58 51.05 55295.15 88888.00 2008-06-22 04:25:52.000 174 12501.55 51.05 55295.15 88888.00 2008-06-22 04:25:52.125 174 12501.55 51.08 55295.18 88888.00 2008-06-22 04:25:52.250 174 12501.48 51.05 55295.18 88888.00 2008-06-22 04:25:52.375 174 12501.55 51.05 55295.18 88888.00 2008-06-22 04:25:52.500 174 12501.52 51.00 55295.20 88888.00 2008-06-22 04:25:52.625 174 12501.50 51.05 55295.22 88888.00 2008-06-22 04:25:52.750 174 12501.52 51.05 55295.20 88888.00 2008-06-22 04:25:52.875 174 12501.55 51.05 55295.22 88888.00 2008-06-22 04:25:53.000 174 12501.52 51.05 55295.22 88888.00 2008-06-22 04:25:53.125 174 12501.50 51.05 55295.22 88888.00 2008-06-22 04:25:53.250 174 12501.48 51.05 55295.22 88888.00 2008-06-22 04:25:53.375 174 12501.52 51.05 55295.18 88888.00 2008-06-22 04:25:53.500 174 12501.55 51.05 55295.18 88888.00 2008-06-22 04:25:53.625 174 12501.50 51.02 55295.20 88888.00 2008-06-22 04:25:53.750 174 12501.50 51.02 55295.22 88888.00 2008-06-22 04:25:53.875 174 12501.55 51.02 55295.22 88888.00 2008-06-22 04:25:54.000 174 12501.58 51.05 55295.22 88888.00 2008-06-22 04:25:54.125 174 12501.55 51.05 55295.22 88888.00 2008-06-22 04:25:54.250 174 12501.50 51.02 55295.22 88888.00 2008-06-22 04:25:54.375 174 12501.50 51.02 55295.22 88888.00 2008-06-22 04:25:54.500 174 12501.50 51.02 55295.22 88888.00 2008-06-22 04:25:54.625 174 12501.45 51.02 55295.20 88888.00 2008-06-22 04:25:54.750 174 12501.42 51.02 55295.18 88888.00 2008-06-22 04:25:54.875 174 12501.42 51.02 55295.18 88888.00 2008-06-22 04:25:55.000 174 12501.52 51.02 55295.18 88888.00 2008-06-22 04:25:55.125 174 12501.60 51.02 55295.20 88888.00 2008-06-22 04:25:55.250 174 12501.58 51.02 55295.18 88888.00 2008-06-22 04:25:55.375 174 12501.55 51.02 55295.18 88888.00 2008-06-22 04:25:55.500 174 12501.55 51.00 55295.18 88888.00 2008-06-22 04:25:55.625 174 12501.55 51.00 55295.18 88888.00 2008-06-22 04:25:55.750 174 12501.55 51.00 55295.20 88888.00 2008-06-22 04:25:55.875 174 12501.55 51.00 55295.20 88888.00 2008-06-22 04:25:56.000 174 12501.55 51.02 55295.18 88888.00 2008-06-22 04:25:56.125 174 12501.50 51.05 55295.18 88888.00 2008-06-22 04:25:56.250 174 12501.48 51.05 55295.18 88888.00 2008-06-22 04:25:56.375 174 12501.55 51.05 55295.18 88888.00 2008-06-22 04:25:56.500 174 12501.48 51.05 55295.18 88888.00 2008-06-22 04:25:56.625 174 12501.42 51.02 55295.18 88888.00 2008-06-22 04:25:56.750 174 12501.45 51.00 55295.18 88888.00 2008-06-22 04:25:56.875 174 12501.48 51.00 55295.18 88888.00 2008-06-22 04:25:57.000 174 12501.48 50.98 55295.18 88888.00 2008-06-22 04:25:57.125 174 12501.48 50.98 55295.20 88888.00 2008-06-22 04:25:57.250 174 12501.40 51.00 55295.20 88888.00 2008-06-22 04:25:57.375 174 12501.45 51.00 55295.20 88888.00 2008-06-22 04:25:57.500 174 12501.42 51.00 55295.20 88888.00 2008-06-22 04:25:57.625 174 12501.48 51.00 55295.18 88888.00 2008-06-22 04:25:57.750 174 12501.55 51.00 55295.18 88888.00 2008-06-22 04:25:57.875 174 12501.58 51.00 55295.18 88888.00 2008-06-22 04:25:58.000 174 12501.55 51.00 55295.18 88888.00 2008-06-22 04:25:58.125 174 12501.52 51.02 55295.18 88888.00 2008-06-22 04:25:58.250 174 12501.45 51.00 55295.18 88888.00 2008-06-22 04:25:58.375 174 12501.50 51.02 55295.20 88888.00 2008-06-22 04:25:58.500 174 12501.50 51.00 55295.20 88888.00 2008-06-22 04:25:58.625 174 12501.48 51.00 55295.20 88888.00 2008-06-22 04:25:58.750 174 12501.45 51.00 55295.22 88888.00 2008-06-22 04:25:58.875 174 12501.40 50.98 55295.25 88888.00 2008-06-22 04:25:59.000 174 12501.42 50.98 55295.22 88888.00 2008-06-22 04:25:59.125 174 12501.48 51.00 55295.22 88888.00 2008-06-22 04:25:59.250 174 12501.45 51.00 55295.25 88888.00 2008-06-22 04:25:59.375 174 12501.45 51.02 55295.22 88888.00 2008-06-22 04:25:59.500 174 12501.42 51.00 55295.22 88888.00 2008-06-22 04:25:59.625 174 12501.40 51.00 55295.22 88888.00 2008-06-22 04:25:59.750 174 12501.40 51.00 55295.20 88888.00 2008-06-22 04:25:59.875 174 12501.42 50.98 55295.22 88888.00 2008-06-22 04:26:00.000 174 12501.48 51.00 55295.20 88888.00 2008-06-22 04:26:00.125 174 12501.48 51.00 55295.20 88888.00 2008-06-22 04:26:00.250 174 12501.45 51.00 55295.22 88888.00 2008-06-22 04:26:00.375 174 12501.52 51.02 55295.20 88888.00 2008-06-22 04:26:00.500 174 12501.55 51.02 55295.20 88888.00 2008-06-22 04:26:00.625 174 12501.48 51.00 55295.20 88888.00 2008-06-22 04:26:00.750 174 12501.45 51.00 55295.18 88888.00 2008-06-22 04:26:00.875 174 12501.42 51.00 55295.18 88888.00 2008-06-22 04:26:01.000 174 12501.42 51.00 55295.18 88888.00 2008-06-22 04:26:01.125 174 12501.45 51.02 55295.18 88888.00 2008-06-22 04:26:01.250 174 12501.45 51.00 55295.18 88888.00 2008-06-22 04:26:01.375 174 12501.50 51.00 55295.15 88888.00 2008-06-22 04:26:01.500 174 12501.40 51.00 55295.18 88888.00 2008-06-22 04:26:01.625 174 12501.33 51.00 55295.18 88888.00 2008-06-22 04:26:01.750 174 12501.38 51.00 55295.18 88888.00 2008-06-22 04:26:01.875 174 12501.38 51.00 55295.18 88888.00 2008-06-22 04:26:02.000 174 12501.30 51.02 55295.18 88888.00 2008-06-22 04:26:02.125 174 12501.35 51.02 55295.18 88888.00 2008-06-22 04:26:02.250 174 12501.35 51.00 55295.18 88888.00 2008-06-22 04:26:02.375 174 12501.33 51.02 55295.18 88888.00 2008-06-22 04:26:02.500 174 12501.30 51.02 55295.20 88888.00 2008-06-22 04:26:02.625 174 12501.33 51.02 55295.20 88888.00 2008-06-22 04:26:02.750 174 12501.38 51.05 55295.18 88888.00 2008-06-22 04:26:02.875 174 12501.38 51.05 55295.18 88888.00 2008-06-22 04:26:03.000 174 12501.38 51.02 55295.15 88888.00 2008-06-22 04:26:03.125 174 12501.40 51.00 55295.18 88888.00 2008-06-22 04:26:03.250 174 12501.42 51.00 55295.18 88888.00 2008-06-22 04:26:03.375 174 12501.45 51.00 55295.18 88888.00 2008-06-22 04:26:03.500 174 12501.45 51.02 55295.18 88888.00 2008-06-22 04:26:03.625 174 12501.45 51.02 55295.20 88888.00 2008-06-22 04:26:03.750 174 12501.40 51.00 55295.20 88888.00 2008-06-22 04:26:03.875 174 12501.33 51.02 55295.20 88888.00 2008-06-22 04:26:04.000 174 12501.30 51.02 55295.20 88888.00 2008-06-22 04:26:04.125 174 12501.25 51.00 55295.20 88888.00 2008-06-22 04:26:04.250 174 12501.25 51.00 55295.22 88888.00 2008-06-22 04:26:04.375 174 12501.33 51.02 55295.20 88888.00 2008-06-22 04:26:04.500 174 12501.33 51.02 55295.22 88888.00 2008-06-22 04:26:04.625 174 12501.30 51.02 55295.25 88888.00 2008-06-22 04:26:04.750 174 12501.30 51.00 55295.22 88888.00 2008-06-22 04:26:04.875 174 12501.35 51.00 55295.20 88888.00 2008-06-22 04:26:05.000 174 12501.33 51.02 55295.20 88888.00 2008-06-22 04:26:05.125 174 12501.30 51.02 55295.22 88888.00 2008-06-22 04:26:05.250 174 12501.25 51.00 55295.25 88888.00 2008-06-22 04:26:05.375 174 12501.25 51.02 55295.25 88888.00 2008-06-22 04:26:05.500 174 12501.25 51.00 55295.22 88888.00 2008-06-22 04:26:05.625 174 12501.30 51.00 55295.22 88888.00 2008-06-22 04:26:05.750 174 12501.30 51.00 55295.22 88888.00 2008-06-22 04:26:05.875 174 12501.33 51.00 55295.20 88888.00 2008-06-22 04:26:06.000 174 12501.27 51.02 55295.20 88888.00 2008-06-22 04:26:06.125 174 12501.30 51.02 55295.20 88888.00 2008-06-22 04:26:06.250 174 12501.27 51.08 55295.20 88888.00 2008-06-22 04:26:06.375 174 12501.30 51.05 55295.20 88888.00 2008-06-22 04:26:06.500 174 12501.27 51.02 55295.22 88888.00 2008-06-22 04:26:06.625 174 12501.23 51.05 55295.20 88888.00 2008-06-22 04:26:06.750 174 12501.23 51.05 55295.20 88888.00 2008-06-22 04:26:06.875 174 12501.25 51.00 55295.18 88888.00 2008-06-22 04:26:07.000 174 12501.30 51.02 55295.18 88888.00 2008-06-22 04:26:07.125 174 12501.30 51.00 55295.18 88888.00 2008-06-22 04:26:07.250 174 12501.30 51.02 55295.20 88888.00 2008-06-22 04:26:07.375 174 12501.30 51.08 55295.18 88888.00 2008-06-22 04:26:07.500 174 12501.25 51.08 55295.20 88888.00 2008-06-22 04:26:07.625 174 12501.25 51.05 55295.20 88888.00 2008-06-22 04:26:07.750 174 12501.25 51.08 55295.18 88888.00 2008-06-22 04:26:07.875 174 12501.23 51.05 55295.18 88888.00 2008-06-22 04:26:08.000 174 12501.17 51.05 55295.15 88888.00 2008-06-22 04:26:08.125 174 12501.17 51.05 55295.18 88888.00 2008-06-22 04:26:08.250 174 12501.20 51.02 55295.15 88888.00 2008-06-22 04:26:08.375 174 12501.30 51.05 55295.18 88888.00 2008-06-22 04:26:08.500 174 12501.27 51.05 55295.20 88888.00 2008-06-22 04:26:08.625 174 12501.20 51.08 55295.22 88888.00 2008-06-22 04:26:08.750 174 12501.17 51.10 55295.20 88888.00 2008-06-22 04:26:08.875 174 12501.25 51.05 55295.20 88888.00 2008-06-22 04:26:09.000 174 12501.27 51.08 55295.20 88888.00 2008-06-22 04:26:09.125 174 12501.23 51.08 55295.18 88888.00 2008-06-22 04:26:09.250 174 12501.20 51.02 55295.20 88888.00 2008-06-22 04:26:09.375 174 12501.23 51.05 55295.22 88888.00 2008-06-22 04:26:09.500 174 12501.17 51.05 55295.22 88888.00 2008-06-22 04:26:09.625 174 12501.10 51.05 55295.20 88888.00 2008-06-22 04:26:09.750 174 12501.12 51.05 55295.18 88888.00 2008-06-22 04:26:09.875 174 12501.20 51.10 55295.18 88888.00 2008-06-22 04:26:10.000 174 12501.20 51.08 55295.18 88888.00 2008-06-22 04:26:10.125 174 12501.23 51.08 55295.18 88888.00 2008-06-22 04:26:10.250 174 12501.25 51.08 55295.18 88888.00 2008-06-22 04:26:10.375 174 12501.27 51.10 55295.20 88888.00 2008-06-22 04:26:10.500 174 12501.25 51.12 55295.20 88888.00 2008-06-22 04:26:10.625 174 12501.17 51.10 55295.20 88888.00 2008-06-22 04:26:10.750 174 12501.20 51.08 55295.20 88888.00 2008-06-22 04:26:10.875 174 12501.20 51.10 55295.18 88888.00 2008-06-22 04:26:11.000 174 12501.23 51.10 55295.20 88888.00 2008-06-22 04:26:11.125 174 12501.25 51.10 55295.20 88888.00 2008-06-22 04:26:11.250 174 12501.23 51.10 55295.22 88888.00 2008-06-22 04:26:11.375 174 12501.20 51.12 55295.22 88888.00 2008-06-22 04:26:11.500 174 12501.12 51.12 55295.22 88888.00 2008-06-22 04:26:11.625 174 12501.10 51.08 55295.20 88888.00 2008-06-22 04:26:11.750 174 12501.15 51.08 55295.20 88888.00 2008-06-22 04:26:11.875 174 12501.15 51.05 55295.22 88888.00 2008-06-22 04:26:12.000 174 12501.12 51.08 55295.22 88888.00 2008-06-22 04:26:12.125 174 12501.15 51.05 55295.22 88888.00 2008-06-22 04:26:12.250 174 12501.17 51.08 55295.20 88888.00 2008-06-22 04:26:12.375 174 12501.25 51.10 55295.22 88888.00 2008-06-22 04:26:12.500 174 12501.27 51.12 55295.20 88888.00 2008-06-22 04:26:12.625 174 12501.25 51.10 55295.20 88888.00 2008-06-22 04:26:12.750 174 12501.17 51.10 55295.20 88888.00 2008-06-22 04:26:12.875 174 12501.08 51.08 55295.25 88888.00 2008-06-22 04:26:13.000 174 12501.02 51.10 55295.22 88888.00 2008-06-22 04:26:13.125 174 12501.08 51.10 55295.22 88888.00 2008-06-22 04:26:13.250 174 12501.10 51.08 55295.22 88888.00 2008-06-22 04:26:13.375 174 12501.10 51.08 55295.20 88888.00 2008-06-22 04:26:13.500 174 12501.10 51.10 55295.20 88888.00 2008-06-22 04:26:13.625 174 12501.08 51.08 55295.20 88888.00 2008-06-22 04:26:13.750 174 12501.10 51.10 55295.18 88888.00 2008-06-22 04:26:13.875 174 12501.15 51.10 55295.18 88888.00 2008-06-22 04:26:14.000 174 12501.17 51.12 55295.18 88888.00 2008-06-22 04:26:14.125 174 12501.12 51.10 55295.18 88888.00 2008-06-22 04:26:14.250 174 12501.12 51.10 55295.15 88888.00 2008-06-22 04:26:14.375 174 12501.15 51.10 55295.12 88888.00 2008-06-22 04:26:14.500 174 12501.15 51.10 55295.18 88888.00 2008-06-22 04:26:14.625 174 12501.15 51.08 55295.20 88888.00 2008-06-22 04:26:14.750 174 12501.15 51.10 55295.20 88888.00 2008-06-22 04:26:14.875 174 12501.17 51.15 55295.20 88888.00 2008-06-22 04:26:15.000 174 12501.17 51.15 55295.20 88888.00 2008-06-22 04:26:15.125 174 12501.12 51.15 55295.18 88888.00 2008-06-22 04:26:15.250 174 12501.02 51.12 55295.20 88888.00 2008-06-22 04:26:15.375 174 12501.02 51.12 55295.18 88888.00 2008-06-22 04:26:15.500 174 12501.05 51.12 55295.20 88888.00 2008-06-22 04:26:15.625 174 12501.10 51.12 55295.18 88888.00 2008-06-22 04:26:15.750 174 12501.10 51.12 55295.20 88888.00 2008-06-22 04:26:15.875 174 12501.15 51.15 55295.20 88888.00 2008-06-22 04:26:16.000 174 12501.15 51.12 55295.15 88888.00 2008-06-22 04:26:16.125 174 12501.12 51.12 55295.18 88888.00 2008-06-22 04:26:16.250 174 12501.02 51.12 55295.18 88888.00 2008-06-22 04:26:16.375 174 12501.08 51.15 55295.20 88888.00 2008-06-22 04:26:16.500 174 12501.12 51.15 55295.20 88888.00 2008-06-22 04:26:16.625 174 12501.12 51.17 55295.20 88888.00 2008-06-22 04:26:16.750 174 12501.12 51.15 55295.22 88888.00 2008-06-22 04:26:16.875 174 12501.05 51.17 55295.22 88888.00 2008-06-22 04:26:17.000 174 12501.05 51.17 55295.20 88888.00 2008-06-22 04:26:17.125 174 12501.10 51.12 55295.25 88888.00 2008-06-22 04:26:17.250 174 12501.05 51.12 55295.25 88888.00 2008-06-22 04:26:17.375 174 12501.10 51.15 55295.25 88888.00 2008-06-22 04:26:17.500 174 12501.12 51.17 55295.22 88888.00 2008-06-22 04:26:17.625 174 12501.15 51.15 55295.22 88888.00 2008-06-22 04:26:17.750 174 12501.10 51.15 55295.28 88888.00 2008-06-22 04:26:17.875 174 12501.05 51.15 55295.28 88888.00 2008-06-22 04:26:18.000 174 12501.08 51.15 55295.25 88888.00 2008-06-22 04:26:18.125 174 12501.10 51.15 55295.25 88888.00 2008-06-22 04:26:18.250 174 12501.08 51.12 55295.22 88888.00 2008-06-22 04:26:18.375 174 12501.15 51.15 55295.25 88888.00 2008-06-22 04:26:18.500 174 12501.17 51.15 55295.22 88888.00 2008-06-22 04:26:18.625 174 12501.15 51.15 55295.25 88888.00 2008-06-22 04:26:18.750 174 12501.12 51.12 55295.22 88888.00 2008-06-22 04:26:18.875 174 12501.15 51.12 55295.20 88888.00 2008-06-22 04:26:19.000 174 12501.17 51.10 55295.18 88888.00 2008-06-22 04:26:19.125 174 12501.08 51.12 55295.18 88888.00 2008-06-22 04:26:19.250 174 12501.08 51.12 55295.20 88888.00 2008-06-22 04:26:19.375 174 12501.10 51.12 55295.18 88888.00 2008-06-22 04:26:19.500 174 12501.12 51.12 55295.18 88888.00 2008-06-22 04:26:19.625 174 12501.12 51.12 55295.20 88888.00 2008-06-22 04:26:19.750 174 12501.12 51.12 55295.22 88888.00 2008-06-22 04:26:19.875 174 12501.10 51.15 55295.20 88888.00 2008-06-22 04:26:20.000 174 12501.17 51.15 55295.20 88888.00 2008-06-22 04:26:20.125 174 12501.15 51.15 55295.20 88888.00 2008-06-22 04:26:20.250 174 12501.08 51.17 55295.22 88888.00 2008-06-22 04:26:20.375 174 12501.10 51.17 55295.25 88888.00 2008-06-22 04:26:20.500 174 12501.08 51.15 55295.22 88888.00 2008-06-22 04:26:20.625 174 12501.15 51.17 55295.22 88888.00 2008-06-22 04:26:20.750 174 12501.17 51.15 55295.22 88888.00 2008-06-22 04:26:20.875 174 12501.10 51.12 55295.20 88888.00 2008-06-22 04:26:21.000 174 12501.02 51.12 55295.20 88888.00 2008-06-22 04:26:21.125 174 12501.05 51.10 55295.20 88888.00 2008-06-22 04:26:21.250 174 12501.08 51.12 55295.20 88888.00 2008-06-22 04:26:21.375 174 12501.15 51.15 55295.20 88888.00 2008-06-22 04:26:21.500 174 12501.10 51.15 55295.20 88888.00 2008-06-22 04:26:21.625 174 12501.10 51.15 55295.18 88888.00 2008-06-22 04:26:21.750 174 12501.10 51.15 55295.18 88888.00 2008-06-22 04:26:21.875 174 12501.08 51.10 55295.18 88888.00 2008-06-22 04:26:22.000 174 12501.05 51.10 55295.20 88888.00 2008-06-22 04:26:22.125 174 12501.08 51.15 55295.20 88888.00 2008-06-22 04:26:22.250 174 12501.10 51.12 55295.20 88888.00 2008-06-22 04:26:22.375 174 12501.12 51.12 55295.22 88888.00 2008-06-22 04:26:22.500 174 12501.12 51.12 55295.22 88888.00 2008-06-22 04:26:22.625 174 12501.15 51.10 55295.25 88888.00 2008-06-22 04:26:22.750 174 12501.12 51.10 55295.22 88888.00 2008-06-22 04:26:22.875 174 12501.08 51.12 55295.25 88888.00 2008-06-22 04:26:23.000 174 12501.02 51.10 55295.28 88888.00 2008-06-22 04:26:23.125 174 12501.08 51.12 55295.28 88888.00 2008-06-22 04:26:23.250 174 12501.08 51.10 55295.28 88888.00 2008-06-22 04:26:23.375 174 12501.05 51.10 55295.25 88888.00 2008-06-22 04:26:23.500 174 12501.02 51.10 55295.30 88888.00 2008-06-22 04:26:23.625 174 12501.05 51.10 55295.30 88888.00 2008-06-22 04:26:23.750 174 12501.10 51.12 55295.30 88888.00 2008-06-22 04:26:23.875 174 12501.10 51.12 55295.30 88888.00 2008-06-22 04:26:24.000 174 12501.05 51.10 55295.32 88888.00 2008-06-22 04:26:24.125 174 12501.02 51.12 55295.32 88888.00 2008-06-22 04:26:24.250 174 12500.98 51.12 55295.30 88888.00 2008-06-22 04:26:24.375 174 12501.08 51.15 55295.28 88888.00 2008-06-22 04:26:24.500 174 12501.10 51.15 55295.25 88888.00 2008-06-22 04:26:24.625 174 12501.02 51.15 55295.25 88888.00 2008-06-22 04:26:24.750 174 12500.95 51.17 55295.25 88888.00 2008-06-22 04:26:24.875 174 12500.92 51.17 55295.25 88888.00 2008-06-22 04:26:25.000 174 12500.98 51.17 55295.22 88888.00 2008-06-22 04:26:25.125 174 12501.00 51.17 55295.22 88888.00 2008-06-22 04:26:25.250 174 12500.98 51.15 55295.25 88888.00 2008-06-22 04:26:25.375 174 12501.00 51.15 55295.25 88888.00 2008-06-22 04:26:25.500 174 12500.98 51.15 55295.25 88888.00 2008-06-22 04:26:25.625 174 12500.90 51.12 55295.25 88888.00 2008-06-22 04:26:25.750 174 12500.92 51.15 55295.22 88888.00 2008-06-22 04:26:25.875 174 12500.98 51.15 55295.22 88888.00 2008-06-22 04:26:26.000 174 12500.98 51.17 55295.22 88888.00 2008-06-22 04:26:26.125 174 12500.95 51.15 55295.22 88888.00 2008-06-22 04:26:26.250 174 12500.85 51.10 55295.22 88888.00 2008-06-22 04:26:26.375 174 12500.85 51.12 55295.20 88888.00 2008-06-22 04:26:26.500 174 12500.88 51.12 55295.20 88888.00 2008-06-22 04:26:26.625 174 12500.88 51.12 55295.22 88888.00 2008-06-22 04:26:26.750 174 12500.90 51.12 55295.22 88888.00 2008-06-22 04:26:26.875 174 12500.85 51.15 55295.22 88888.00 2008-06-22 04:26:27.000 174 12500.85 51.15 55295.25 88888.00 2008-06-22 04:26:27.125 174 12500.90 51.12 55295.25 88888.00 2008-06-22 04:26:27.250 174 12500.85 51.10 55295.25 88888.00 2008-06-22 04:26:27.375 174 12500.92 51.12 55295.22 88888.00 2008-06-22 04:26:27.500 174 12500.90 51.15 55295.22 88888.00 2008-06-22 04:26:27.625 174 12500.85 51.15 55295.22 88888.00 2008-06-22 04:26:27.750 174 12500.90 51.12 55295.22 88888.00 2008-06-22 04:26:27.875 174 12500.92 51.10 55295.22 88888.00 2008-06-22 04:26:28.000 174 12500.88 51.10 55295.22 88888.00 2008-06-22 04:26:28.125 174 12500.77 51.12 55295.25 88888.00 2008-06-22 04:26:28.250 174 12500.73 51.08 55295.25 88888.00 2008-06-22 04:26:28.375 174 12500.85 51.10 55295.25 88888.00 2008-06-22 04:26:28.500 174 12500.90 51.12 55295.28 88888.00 2008-06-22 04:26:28.625 174 12500.95 51.12 55295.28 88888.00 2008-06-22 04:26:28.750 174 12500.95 51.08 55295.28 88888.00 2008-06-22 04:26:28.875 174 12500.90 51.10 55295.28 88888.00 2008-06-22 04:26:29.000 174 12500.92 51.10 55295.28 88888.00 2008-06-22 04:26:29.125 174 12500.90 51.10 55295.28 88888.00 2008-06-22 04:26:29.250 174 12500.92 51.10 55295.28 88888.00 2008-06-22 04:26:29.375 174 12500.92 51.10 55295.25 88888.00 2008-06-22 04:26:29.500 174 12500.88 51.12 55295.28 88888.00 2008-06-22 04:26:29.625 174 12500.88 51.12 55295.28 88888.00 2008-06-22 04:26:29.750 174 12500.88 51.12 55295.28 88888.00 2008-06-22 04:26:29.875 174 12500.90 51.10 55295.28 88888.00 2008-06-22 04:26:30.000 174 12500.92 51.12 55295.28 88888.00 2008-06-22 04:26:30.125 174 12500.90 51.12 55295.28 88888.00 2008-06-22 04:26:30.250 174 12500.83 51.15 55295.28 88888.00 2008-06-22 04:26:30.375 174 12500.85 51.10 55295.28 88888.00 2008-06-22 04:26:30.500 174 12500.85 51.12 55295.25 88888.00 2008-06-22 04:26:30.625 174 12500.88 51.15 55295.25 88888.00 2008-06-22 04:26:30.750 174 12500.85 51.12 55295.25 88888.00 2008-06-22 04:26:30.875 174 12500.88 51.12 55295.25 88888.00 2008-06-22 04:26:31.000 174 12500.85 51.12 55295.25 88888.00 2008-06-22 04:26:31.125 174 12500.77 51.15 55295.28 88888.00 2008-06-22 04:26:31.250 174 12500.70 51.15 55295.28 88888.00 2008-06-22 04:26:31.375 174 12500.73 51.15 55295.28 88888.00 2008-06-22 04:26:31.500 174 12500.75 51.15 55295.25 88888.00 2008-06-22 04:26:31.625 174 12500.77 51.10 55295.22 88888.00 2008-06-22 04:26:31.750 174 12500.77 51.12 55295.22 88888.00 2008-06-22 04:26:31.875 174 12500.80 51.15 55295.22 88888.00 2008-06-22 04:26:32.000 174 12500.75 51.15 55295.25 88888.00 2008-06-22 04:26:32.125 174 12500.73 51.15 55295.22 88888.00 2008-06-22 04:26:32.250 174 12500.75 51.10 55295.25 88888.00 2008-06-22 04:26:32.375 174 12500.75 51.12 55295.28 88888.00 2008-06-22 04:26:32.500 174 12500.65 51.15 55295.28 88888.00 2008-06-22 04:26:32.625 174 12500.67 51.15 55295.25 88888.00 2008-06-22 04:26:32.750 174 12500.75 51.12 55295.25 88888.00 2008-06-22 04:26:32.875 174 12500.77 51.15 55295.22 88888.00 2008-06-22 04:26:33.000 174 12500.83 51.15 55295.22 88888.00 2008-06-22 04:26:33.125 174 12500.83 51.12 55295.25 88888.00 2008-06-22 04:26:33.250 174 12500.77 51.10 55295.22 88888.00 2008-06-22 04:26:33.375 174 12500.75 51.15 55295.20 88888.00 2008-06-22 04:26:33.500 174 12500.75 51.12 55295.20 88888.00 2008-06-22 04:26:33.625 174 12500.75 51.12 55295.20 88888.00 2008-06-22 04:26:33.750 174 12500.67 51.15 55295.22 88888.00 2008-06-22 04:26:33.875 174 12500.65 51.15 55295.22 88888.00 2008-06-22 04:26:34.000 174 12500.70 51.12 55295.25 88888.00 2008-06-22 04:26:34.125 174 12500.75 51.15 55295.22 88888.00 2008-06-22 04:26:34.250 174 12500.67 51.12 55295.25 88888.00 2008-06-22 04:26:34.375 174 12500.67 51.17 55295.25 88888.00 2008-06-22 04:26:34.500 174 12500.67 51.15 55295.22 88888.00 2008-06-22 04:26:34.625 174 12500.70 51.15 55295.22 88888.00 2008-06-22 04:26:34.750 174 12500.70 51.15 55295.25 88888.00 2008-06-22 04:26:34.875 174 12500.67 51.12 55295.30 88888.00 2008-06-22 04:26:35.000 174 12500.67 51.12 55295.28 88888.00 2008-06-22 04:26:35.125 174 12500.70 51.15 55295.25 88888.00 2008-06-22 04:26:35.250 174 12500.73 51.15 55295.25 88888.00 2008-06-22 04:26:35.375 174 12500.75 51.15 55295.25 88888.00 2008-06-22 04:26:35.500 174 12500.67 51.15 55295.25 88888.00 2008-06-22 04:26:35.625 174 12500.70 51.12 55295.25 88888.00 2008-06-22 04:26:35.750 174 12500.75 51.12 55295.25 88888.00 2008-06-22 04:26:35.875 174 12500.70 51.15 55295.25 88888.00 2008-06-22 04:26:36.000 174 12500.73 51.15 55295.25 88888.00 2008-06-22 04:26:36.125 174 12500.77 51.15 55295.25 88888.00 2008-06-22 04:26:36.250 174 12500.73 51.15 55295.28 88888.00 2008-06-22 04:26:36.375 174 12500.75 51.15 55295.22 88888.00 2008-06-22 04:26:36.500 174 12500.73 51.12 55295.25 88888.00 2008-06-22 04:26:36.625 174 12500.70 51.12 55295.22 88888.00 2008-06-22 04:26:36.750 174 12500.73 51.15 55295.22 88888.00 2008-06-22 04:26:36.875 174 12500.77 51.12 55295.22 88888.00 2008-06-22 04:26:37.000 174 12500.83 51.10 55295.20 88888.00 2008-06-22 04:26:37.125 174 12500.85 51.15 55295.22 88888.00 2008-06-22 04:26:37.250 174 12500.77 51.15 55295.22 88888.00 2008-06-22 04:26:37.375 174 12500.83 51.17 55295.20 88888.00 2008-06-22 04:26:37.500 174 12500.80 51.15 55295.22 88888.00 2008-06-22 04:26:37.625 174 12500.73 51.15 55295.22 88888.00 2008-06-22 04:26:37.750 174 12500.70 51.15 55295.25 88888.00 2008-06-22 04:26:37.875 174 12500.65 51.15 55295.22 88888.00 2008-06-22 04:26:38.000 174 12500.65 51.15 55295.25 88888.00 2008-06-22 04:26:38.125 174 12500.67 51.15 55295.25 88888.00 2008-06-22 04:26:38.250 174 12500.58 51.12 55295.25 88888.00 2008-06-22 04:26:38.375 174 12500.58 51.15 55295.25 88888.00 2008-06-22 04:26:38.500 174 12500.62 51.17 55295.22 88888.00 2008-06-22 04:26:38.625 174 12500.67 51.15 55295.22 88888.00 2008-06-22 04:26:38.750 174 12500.62 51.15 55295.25 88888.00 2008-06-22 04:26:38.875 174 12500.55 51.12 55295.25 88888.00 2008-06-22 04:26:39.000 174 12500.60 51.12 55295.22 88888.00 2008-06-22 04:26:39.125 174 12500.65 51.15 55295.25 88888.00 2008-06-22 04:26:39.250 174 12500.58 51.12 55295.25 88888.00 2008-06-22 04:26:39.375 174 12500.60 51.12 55295.28 88888.00 2008-06-22 04:26:39.500 174 12500.60 51.15 55295.22 88888.00 2008-06-22 04:26:39.625 174 12500.62 51.15 55295.25 88888.00 2008-06-22 04:26:39.750 174 12500.65 51.17 55295.22 88888.00 2008-06-22 04:26:39.875 174 12500.65 51.17 55295.28 88888.00 2008-06-22 04:26:40.000 174 12500.62 51.15 55295.25 88888.00 2008-06-22 04:26:40.125 174 12500.58 51.17 55295.25 88888.00 2008-06-22 04:26:40.250 174 12500.58 51.15 55295.22 88888.00 2008-06-22 04:26:40.375 174 12500.58 51.15 55295.22 88888.00 2008-06-22 04:26:40.500 174 12500.58 51.12 55295.22 88888.00 2008-06-22 04:26:40.625 174 12500.60 51.17 55295.22 88888.00 2008-06-22 04:26:40.750 174 12500.58 51.17 55295.25 88888.00 2008-06-22 04:26:40.875 174 12500.62 51.15 55295.28 88888.00 2008-06-22 04:26:41.000 174 12500.62 51.15 55295.25 88888.00 2008-06-22 04:26:41.125 174 12500.65 51.17 55295.25 88888.00 2008-06-22 04:26:41.250 174 12500.62 51.17 55295.25 88888.00 2008-06-22 04:26:41.375 174 12500.62 51.17 55295.28 88888.00 2008-06-22 04:26:41.500 174 12500.58 51.15 55295.28 88888.00 2008-06-22 04:26:41.625 174 12500.55 51.12 55295.28 88888.00 2008-06-22 04:26:41.750 174 12500.62 51.15 55295.28 88888.00 2008-06-22 04:26:41.875 174 12500.60 51.15 55295.25 88888.00 2008-06-22 04:26:42.000 174 12500.58 51.15 55295.25 88888.00 2008-06-22 04:26:42.125 174 12500.65 51.15 55295.25 88888.00 2008-06-22 04:26:42.250 174 12500.67 51.17 55295.28 88888.00 2008-06-22 04:26:42.375 174 12500.65 51.17 55295.28 88888.00 2008-06-22 04:26:42.500 174 12500.60 51.12 55295.25 88888.00 2008-06-22 04:26:42.625 174 12500.55 51.15 55295.25 88888.00 2008-06-22 04:26:42.750 174 12500.55 51.17 55295.25 88888.00 2008-06-22 04:26:42.875 174 12500.52 51.17 55295.28 88888.00 2008-06-22 04:26:43.000 174 12500.48 51.17 55295.25 88888.00 2008-06-22 04:26:43.125 174 12500.48 51.15 55295.25 88888.00 2008-06-22 04:26:43.250 174 12500.55 51.15 55295.28 88888.00 2008-06-22 04:26:43.375 174 12500.50 51.15 55295.25 88888.00 2008-06-22 04:26:43.500 174 12500.45 51.17 55295.22 88888.00 2008-06-22 04:26:43.625 174 12500.50 51.17 55295.25 88888.00 2008-06-22 04:26:43.750 174 12500.48 51.17 55295.25 88888.00 2008-06-22 04:26:43.875 174 12500.40 51.17 55295.25 88888.00 2008-06-22 04:26:44.000 174 12500.48 51.17 55295.25 88888.00 2008-06-22 04:26:44.125 174 12500.50 51.17 55295.28 88888.00 2008-06-22 04:26:44.250 174 12500.48 51.17 55295.28 88888.00 2008-06-22 04:26:44.375 174 12500.55 51.17 55295.25 88888.00 2008-06-22 04:26:44.500 174 12500.55 51.17 55295.28 88888.00 2008-06-22 04:26:44.625 174 12500.50 51.17 55295.28 88888.00 2008-06-22 04:26:44.750 174 12500.50 51.20 55295.25 88888.00 2008-06-22 04:26:44.875 174 12500.42 51.23 55295.25 88888.00 2008-06-22 04:26:45.000 174 12500.42 51.23 55295.25 88888.00 2008-06-22 04:26:45.125 174 12500.50 51.20 55295.25 88888.00 2008-06-22 04:26:45.250 174 12500.50 51.17 55295.25 88888.00 2008-06-22 04:26:45.375 174 12500.52 51.20 55295.22 88888.00 2008-06-22 04:26:45.500 174 12500.52 51.20 55295.25 88888.00 2008-06-22 04:26:45.625 174 12500.58 51.17 55295.28 88888.00 2008-06-22 04:26:45.750 174 12500.55 51.17 55295.28 88888.00 2008-06-22 04:26:45.875 174 12500.50 51.17 55295.28 88888.00 2008-06-22 04:26:46.000 174 12500.52 51.20 55295.25 88888.00 2008-06-22 04:26:46.125 174 12500.48 51.17 55295.22 88888.00 2008-06-22 04:26:46.250 174 12500.48 51.17 55295.25 88888.00 2008-06-22 04:26:46.375 174 12500.50 51.20 55295.25 88888.00 2008-06-22 04:26:46.500 174 12500.52 51.17 55295.28 88888.00 2008-06-22 04:26:46.625 174 12500.52 51.17 55295.28 88888.00 2008-06-22 04:26:46.750 174 12500.55 51.17 55295.25 88888.00 2008-06-22 04:26:46.875 174 12500.52 51.15 55295.25 88888.00 2008-06-22 04:26:47.000 174 12500.48 51.17 55295.22 88888.00 2008-06-22 04:26:47.125 174 12500.48 51.20 55295.25 88888.00 2008-06-22 04:26:47.250 174 12500.48 51.17 55295.25 88888.00 2008-06-22 04:26:47.375 174 12500.42 51.20 55295.22 88888.00 2008-06-22 04:26:47.500 174 12500.42 51.17 55295.25 88888.00 2008-06-22 04:26:47.625 174 12500.42 51.15 55295.22 88888.00 2008-06-22 04:26:47.750 174 12500.48 51.17 55295.25 88888.00 2008-06-22 04:26:47.875 174 12500.50 51.15 55295.28 88888.00 2008-06-22 04:26:48.000 174 12500.52 51.17 55295.25 88888.00 2008-06-22 04:26:48.125 174 12500.50 51.17 55295.25 88888.00 2008-06-22 04:26:48.250 174 12500.50 51.17 55295.25 88888.00 2008-06-22 04:26:48.375 174 12500.58 51.15 55295.22 88888.00 2008-06-22 04:26:48.500 174 12500.55 51.15 55295.22 88888.00 2008-06-22 04:26:48.625 174 12500.50 51.17 55295.22 88888.00 2008-06-22 04:26:48.750 174 12500.52 51.17 55295.22 88888.00 2008-06-22 04:26:48.875 174 12500.52 51.20 55295.22 88888.00 2008-06-22 04:26:49.000 174 12500.52 51.15 55295.22 88888.00 2008-06-22 04:26:49.125 174 12500.55 51.17 55295.25 88888.00 2008-06-22 04:26:49.250 174 12500.52 51.15 55295.22 88888.00 2008-06-22 04:26:49.375 174 12500.48 51.17 55295.20 88888.00 2008-06-22 04:26:49.500 174 12500.42 51.17 55295.22 88888.00 2008-06-22 04:26:49.625 174 12500.48 51.17 55295.20 88888.00 2008-06-22 04:26:49.750 174 12500.50 51.15 55295.22 88888.00 2008-06-22 04:26:49.875 174 12500.48 51.17 55295.22 88888.00 2008-06-22 04:26:50.000 174 12500.50 51.15 55295.22 88888.00 2008-06-22 04:26:50.125 174 12500.55 51.15 55295.25 88888.00 2008-06-22 04:26:50.250 174 12500.45 51.15 55295.25 88888.00 2008-06-22 04:26:50.375 174 12500.40 51.15 55295.25 88888.00 2008-06-22 04:26:50.500 174 12500.42 51.15 55295.22 88888.00 2008-06-22 04:26:50.625 174 12500.40 51.15 55295.22 88888.00 2008-06-22 04:26:50.750 174 12500.38 51.15 55295.22 88888.00 2008-06-22 04:26:50.875 174 12500.45 51.15 55295.22 88888.00 2008-06-22 04:26:51.000 174 12500.45 51.15 55295.25 88888.00 2008-06-22 04:26:51.125 174 12500.50 51.15 55295.25 88888.00 2008-06-22 04:26:51.250 174 12500.50 51.15 55295.28 88888.00 2008-06-22 04:26:51.375 174 12500.50 51.20 55295.28 88888.00 2008-06-22 04:26:51.500 174 12500.45 51.20 55295.28 88888.00 2008-06-22 04:26:51.625 174 12500.45 51.15 55295.28 88888.00 2008-06-22 04:26:51.750 174 12500.48 51.15 55295.28 88888.00 2008-06-22 04:26:51.875 174 12500.45 51.12 55295.28 88888.00 2008-06-22 04:26:52.000 174 12500.48 51.15 55295.28 88888.00 2008-06-22 04:26:52.125 174 12500.45 51.15 55295.25 88888.00 2008-06-22 04:26:52.250 174 12500.48 51.15 55295.25 88888.00 2008-06-22 04:26:52.375 174 12500.52 51.15 55295.28 88888.00 2008-06-22 04:26:52.500 174 12500.45 51.12 55295.28 88888.00 2008-06-22 04:26:52.625 174 12500.45 51.15 55295.30 88888.00 2008-06-22 04:26:52.750 174 12500.45 51.15 55295.30 88888.00 2008-06-22 04:26:52.875 174 12500.40 51.12 55295.32 88888.00 2008-06-22 04:26:53.000 174 12500.45 51.15 55295.32 88888.00 2008-06-22 04:26:53.125 174 12500.45 51.15 55295.30 88888.00 2008-06-22 04:26:53.250 174 12500.42 51.15 55295.30 88888.00 2008-06-22 04:26:53.375 174 12500.42 51.17 55295.30 88888.00 2008-06-22 04:26:53.500 174 12500.42 51.15 55295.32 88888.00 2008-06-22 04:26:53.625 174 12500.40 51.15 55295.35 88888.00 2008-06-22 04:26:53.750 174 12500.40 51.15 55295.35 88888.00 2008-06-22 04:26:53.875 174 12500.33 51.15 55295.32 88888.00 2008-06-22 04:26:54.000 174 12500.30 51.12 55295.28 88888.00 2008-06-22 04:26:54.125 174 12500.35 51.12 55295.28 88888.00 2008-06-22 04:26:54.250 174 12500.35 51.08 55295.28 88888.00 2008-06-22 04:26:54.375 174 12500.40 51.12 55295.25 88888.00 2008-06-22 04:26:54.500 174 12500.33 51.15 55295.28 88888.00 2008-06-22 04:26:54.625 174 12500.25 51.15 55295.28 88888.00 2008-06-22 04:26:54.750 174 12500.35 51.15 55295.25 88888.00 2008-06-22 04:26:54.875 174 12500.45 51.15 55295.25 88888.00 2008-06-22 04:26:55.000 174 12500.45 51.15 55295.25 88888.00 2008-06-22 04:26:55.125 174 12500.42 51.17 55295.25 88888.00 2008-06-22 04:26:55.250 174 12500.35 51.15 55295.25 88888.00 2008-06-22 04:26:55.375 174 12500.42 51.15 55295.25 88888.00 2008-06-22 04:26:55.500 174 12500.42 51.12 55295.25 88888.00 2008-06-22 04:26:55.625 174 12500.40 51.15 55295.25 88888.00 2008-06-22 04:26:55.750 174 12500.45 51.17 55295.28 88888.00 2008-06-22 04:26:55.875 174 12500.48 51.15 55295.28 88888.00 2008-06-22 04:26:56.000 174 12500.35 51.12 55295.25 88888.00 2008-06-22 04:26:56.125 174 12500.27 51.12 55295.25 88888.00 2008-06-22 04:26:56.250 174 12500.35 51.08 55295.25 88888.00 2008-06-22 04:26:56.375 174 12500.48 51.12 55295.25 88888.00 2008-06-22 04:26:56.500 174 12500.50 51.15 55295.25 88888.00 2008-06-22 04:26:56.625 174 12500.48 51.12 55295.28 88888.00 2008-06-22 04:26:56.750 174 12500.48 51.12 55295.25 88888.00 2008-06-22 04:26:56.875 174 12500.48 51.12 55295.28 88888.00 2008-06-22 04:26:57.000 174 12500.40 51.12 55295.25 88888.00 2008-06-22 04:26:57.125 174 12500.38 51.12 55295.25 88888.00 2008-06-22 04:26:57.250 174 12500.35 51.10 55295.28 88888.00 2008-06-22 04:26:57.375 174 12500.40 51.08 55295.25 88888.00 2008-06-22 04:26:57.500 174 12500.38 51.08 55295.28 88888.00 2008-06-22 04:26:57.625 174 12500.35 51.08 55295.30 88888.00 2008-06-22 04:26:57.750 174 12500.38 51.08 55295.25 88888.00 2008-06-22 04:26:57.875 174 12500.38 51.10 55295.25 88888.00 2008-06-22 04:26:58.000 174 12500.33 51.12 55295.28 88888.00 2008-06-22 04:26:58.125 174 12500.33 51.12 55295.28 88888.00 2008-06-22 04:26:58.250 174 12500.38 51.08 55295.25 88888.00 2008-06-22 04:26:58.375 174 12500.45 51.10 55295.25 88888.00 2008-06-22 04:26:58.500 174 12500.42 51.08 55295.28 88888.00 2008-06-22 04:26:58.625 174 12500.38 51.10 55295.30 88888.00 2008-06-22 04:26:58.750 174 12500.35 51.05 55295.32 88888.00 2008-06-22 04:26:58.875 174 12500.42 51.08 55295.30 88888.00 2008-06-22 04:26:59.000 174 12500.38 51.05 55295.28 88888.00 2008-06-22 04:26:59.125 174 12500.33 51.05 55295.28 88888.00 2008-06-22 04:26:59.250 174 12500.35 51.05 55295.30 88888.00 2008-06-22 04:26:59.375 174 12500.48 51.10 55295.30 88888.00 2008-06-22 04:26:59.500 174 12500.45 51.12 55295.30 88888.00 2008-06-22 04:26:59.625 174 12500.40 51.10 55295.28 88888.00 2008-06-22 04:26:59.750 174 12500.40 51.05 55295.28 88888.00 2008-06-22 04:26:59.875 174 12500.40 51.08 55295.28 88888.00 2008-06-22 04:27:00.000 174 12500.40 51.05 55295.28 88888.00 2008-06-22 04:27:00.125 174 12500.40 51.02 55295.28 88888.00 2008-06-22 04:27:00.250 174 12500.35 50.98 55295.25 88888.00 2008-06-22 04:27:00.375 174 12500.38 51.02 55295.28 88888.00 2008-06-22 04:27:00.500 174 12500.42 51.08 55295.25 88888.00 2008-06-22 04:27:00.625 174 12500.45 51.08 55295.28 88888.00 2008-06-22 04:27:00.750 174 12500.40 51.02 55295.28 88888.00 2008-06-22 04:27:00.875 174 12500.40 51.05 55295.25 88888.00 2008-06-22 04:27:01.000 174 12500.40 51.05 55295.22 88888.00 2008-06-22 04:27:01.125 174 12500.42 51.05 55295.22 88888.00 2008-06-22 04:27:01.250 174 12500.40 51.05 55295.25 88888.00 2008-06-22 04:27:01.375 174 12500.38 51.08 55295.28 88888.00 2008-06-22 04:27:01.500 174 12500.38 51.05 55295.28 88888.00 2008-06-22 04:27:01.625 174 12500.42 51.05 55295.28 88888.00 2008-06-22 04:27:01.750 174 12500.42 51.05 55295.25 88888.00 2008-06-22 04:27:01.875 174 12500.42 51.05 55295.25 88888.00 2008-06-22 04:27:02.000 174 12500.38 51.05 55295.22 88888.00 2008-06-22 04:27:02.125 174 12500.38 51.05 55295.22 88888.00 2008-06-22 04:27:02.250 174 12500.33 51.05 55295.30 88888.00 2008-06-22 04:27:02.375 174 12500.40 51.02 55295.32 88888.00 2008-06-22 04:27:02.500 174 12500.35 51.05 55295.30 88888.00 2008-06-22 04:27:02.625 174 12500.30 51.02 55295.30 88888.00 2008-06-22 04:27:02.750 174 12500.33 51.02 55295.30 88888.00 2008-06-22 04:27:02.875 174 12500.35 51.00 55295.30 88888.00 2008-06-22 04:27:03.000 174 12500.38 51.02 55295.30 88888.00 2008-06-22 04:27:03.125 174 12500.38 51.05 55295.28 88888.00 2008-06-22 04:27:03.250 174 12500.27 51.02 55295.28 88888.00 2008-06-22 04:27:03.375 174 12500.27 51.02 55295.25 88888.00 2008-06-22 04:27:03.500 174 12500.35 51.02 55295.22 88888.00 2008-06-22 04:27:03.625 174 12500.40 51.02 55295.25 88888.00 2008-06-22 04:27:03.750 174 12500.38 51.00 55295.28 88888.00 2008-06-22 04:27:03.875 174 12500.30 51.00 55295.28 88888.00 2008-06-22 04:27:04.000 174 12500.35 51.00 55295.25 88888.00 2008-06-22 04:27:04.125 174 12500.40 51.00 55295.25 88888.00 2008-06-22 04:27:04.250 174 12500.35 51.00 55295.25 88888.00 2008-06-22 04:27:04.375 174 12500.33 51.02 55295.28 88888.00 2008-06-22 04:27:04.500 174 12500.35 51.00 55295.25 88888.00 2008-06-22 04:27:04.625 174 12500.30 51.00 55295.28 88888.00 2008-06-22 04:27:04.750 174 12500.33 51.05 55295.28 88888.00 2008-06-22 04:27:04.875 174 12500.38 51.02 55295.28 88888.00 2008-06-22 04:27:05.000 174 12500.35 51.02 55295.28 88888.00 2008-06-22 04:27:05.125 174 12500.38 51.00 55295.28 88888.00 2008-06-22 04:27:05.250 174 12500.38 51.02 55295.30 88888.00 2008-06-22 04:27:05.375 174 12500.40 51.00 55295.30 88888.00 2008-06-22 04:27:05.500 174 12500.35 51.00 55295.30 88888.00 2008-06-22 04:27:05.625 174 12500.35 51.00 55295.30 88888.00 2008-06-22 04:27:05.750 174 12500.33 51.00 55295.32 88888.00 2008-06-22 04:27:05.875 174 12500.38 51.02 55295.32 88888.00 2008-06-22 04:27:06.000 174 12500.38 51.00 55295.30 88888.00 2008-06-22 04:27:06.125 174 12500.40 51.02 55295.32 88888.00 2008-06-22 04:27:06.250 174 12500.30 50.98 55295.32 88888.00 2008-06-22 04:27:06.375 174 12500.25 50.98 55295.30 88888.00 2008-06-22 04:27:06.500 174 12500.20 51.00 55295.28 88888.00 2008-06-22 04:27:06.625 174 12500.25 50.98 55295.28 88888.00 2008-06-22 04:27:06.750 174 12500.38 50.98 55295.25 88888.00 2008-06-22 04:27:06.875 174 12500.38 50.98 55295.25 88888.00 2008-06-22 04:27:07.000 174 12500.38 51.00 55295.25 88888.00 2008-06-22 04:27:07.125 174 12500.38 50.98 55295.22 88888.00 2008-06-22 04:27:07.250 174 12500.40 51.00 55295.22 88888.00 2008-06-22 04:27:07.375 174 12500.35 51.00 55295.20 88888.00 2008-06-22 04:27:07.500 174 12500.25 51.00 55295.25 88888.00 2008-06-22 04:27:07.625 174 12500.23 51.00 55295.25 88888.00 2008-06-22 04:27:07.750 174 12500.33 50.98 55295.28 88888.00 2008-06-22 04:27:07.875 174 12500.33 51.00 55295.25 88888.00 2008-06-22 04:27:08.000 174 12500.27 50.98 55295.25 88888.00 2008-06-22 04:27:08.125 174 12500.27 50.98 55295.28 88888.00 2008-06-22 04:27:08.250 174 12500.25 50.98 55295.25 88888.00 2008-06-22 04:27:08.375 174 12500.38 51.00 55295.22 88888.00 2008-06-22 04:27:08.500 174 12500.40 51.00 55295.25 88888.00 2008-06-22 04:27:08.625 174 12500.42 51.00 55295.25 88888.00 2008-06-22 04:27:08.750 174 12500.33 51.00 55295.28 88888.00 2008-06-22 04:27:08.875 174 12500.25 51.00 55295.28 88888.00 2008-06-22 04:27:09.000 174 12500.25 51.00 55295.25 88888.00 2008-06-22 04:27:09.125 174 12500.30 51.00 55295.22 88888.00 2008-06-22 04:27:09.250 174 12500.27 50.98 55295.22 88888.00 2008-06-22 04:27:09.375 174 12500.30 51.02 55295.25 88888.00 2008-06-22 04:27:09.500 174 12500.35 51.02 55295.25 88888.00 2008-06-22 04:27:09.625 174 12500.33 51.02 55295.28 88888.00 2008-06-22 04:27:09.750 174 12500.25 51.02 55295.22 88888.00 2008-06-22 04:27:09.875 174 12500.25 51.00 55295.22 88888.00 2008-06-22 04:27:10.000 174 12500.30 51.00 55295.22 88888.00 2008-06-22 04:27:10.125 174 12500.33 51.02 55295.22 88888.00 2008-06-22 04:27:10.250 174 12500.27 51.02 55295.25 88888.00 2008-06-22 04:27:10.375 174 12500.27 51.00 55295.25 88888.00 2008-06-22 04:27:10.500 174 12500.30 51.00 55295.28 88888.00 2008-06-22 04:27:10.625 174 12500.35 51.00 55295.28 88888.00 2008-06-22 04:27:10.750 174 12500.42 51.02 55295.25 88888.00 2008-06-22 04:27:10.875 174 12500.48 51.02 55295.25 88888.00 2008-06-22 04:27:11.000 174 12500.45 51.02 55295.25 88888.00 2008-06-22 04:27:11.125 174 12500.40 51.02 55295.28 88888.00 2008-06-22 04:27:11.250 174 12500.35 51.00 55295.28 88888.00 2008-06-22 04:27:11.375 174 12500.33 51.00 55295.28 88888.00 2008-06-22 04:27:11.500 174 12500.35 51.00 55295.30 88888.00 2008-06-22 04:27:11.625 174 12500.38 51.00 55295.30 88888.00 2008-06-22 04:27:11.750 174 12500.42 50.98 55295.32 88888.00 2008-06-22 04:27:11.875 174 12500.40 51.02 55295.30 88888.00 2008-06-22 04:27:12.000 174 12500.42 51.02 55295.28 88888.00 2008-06-22 04:27:12.125 174 12500.45 51.00 55295.25 88888.00 2008-06-22 04:27:12.250 174 12500.38 51.00 55295.28 88888.00 2008-06-22 04:27:12.375 174 12500.35 50.98 55295.25 88888.00 2008-06-22 04:27:12.500 174 12500.38 51.00 55295.25 88888.00 2008-06-22 04:27:12.625 174 12500.42 51.00 55295.25 88888.00 2008-06-22 04:27:12.750 174 12500.38 51.00 55295.22 88888.00 2008-06-22 04:27:12.875 174 12500.35 50.98 55295.22 88888.00 2008-06-22 04:27:13.000 174 12500.42 50.98 55295.22 88888.00 2008-06-22 04:27:13.125 174 12500.40 50.98 55295.25 88888.00 2008-06-22 04:27:13.250 174 12500.38 50.95 55295.25 88888.00 2008-06-22 04:27:13.375 174 12500.42 50.95 55295.25 88888.00 2008-06-22 04:27:13.500 174 12500.42 50.95 55295.22 88888.00 2008-06-22 04:27:13.625 174 12500.38 50.98 55295.25 88888.00 2008-06-22 04:27:13.750 174 12500.33 50.98 55295.25 88888.00 2008-06-22 04:27:13.875 174 12500.33 51.00 55295.25 88888.00 2008-06-22 04:27:14.000 174 12500.40 50.98 55295.22 88888.00 2008-06-22 04:27:14.125 174 12500.42 50.98 55295.25 88888.00 2008-06-22 04:27:14.250 174 12500.40 51.00 55295.25 88888.00 2008-06-22 04:27:14.375 174 12500.42 51.00 55295.22 88888.00 2008-06-22 04:27:14.500 174 12500.40 51.00 55295.22 88888.00 2008-06-22 04:27:14.625 174 12500.38 51.02 55295.25 88888.00 2008-06-22 04:27:14.750 174 12500.35 51.02 55295.22 88888.00 2008-06-22 04:27:14.875 174 12500.33 51.02 55295.22 88888.00 2008-06-22 04:27:15.000 174 12500.30 51.02 55295.20 88888.00 2008-06-22 04:27:15.125 174 12500.35 51.02 55295.22 88888.00 2008-06-22 04:27:15.250 174 12500.35 51.00 55295.22 88888.00 2008-06-22 04:27:15.375 174 12500.40 51.00 55295.22 88888.00 2008-06-22 04:27:15.500 174 12500.48 51.00 55295.22 88888.00 2008-06-22 04:27:15.625 174 12500.48 51.00 55295.22 88888.00 2008-06-22 04:27:15.750 174 12500.38 51.02 55295.25 88888.00 2008-06-22 04:27:15.875 174 12500.33 51.02 55295.22 88888.00 2008-06-22 04:27:16.000 174 12500.38 51.00 55295.25 88888.00 2008-06-22 04:27:16.125 174 12500.38 50.98 55295.25 88888.00 2008-06-22 04:27:16.250 174 12500.35 51.00 55295.25 88888.00 2008-06-22 04:27:16.375 174 12500.38 51.02 55295.22 88888.00 2008-06-22 04:27:16.500 174 12500.35 51.02 55295.25 88888.00 2008-06-22 04:27:16.625 174 12500.33 51.02 55295.25 88888.00 2008-06-22 04:27:16.750 174 12500.27 51.00 55295.22 88888.00 2008-06-22 04:27:16.875 174 12500.27 51.02 55295.25 88888.00 2008-06-22 04:27:17.000 174 12500.30 51.02 55295.22 88888.00 2008-06-22 04:27:17.125 174 12500.35 51.02 55295.25 88888.00 2008-06-22 04:27:17.250 174 12500.33 51.00 55295.25 88888.00 2008-06-22 04:27:17.375 174 12500.33 51.00 55295.28 88888.00 2008-06-22 04:27:17.500 174 12500.30 51.00 55295.28 88888.00 2008-06-22 04:27:17.625 174 12500.33 51.02 55295.28 88888.00 2008-06-22 04:27:17.750 174 12500.42 51.02 55295.28 88888.00 2008-06-22 04:27:17.875 174 12500.38 50.98 55295.30 88888.00 2008-06-22 04:27:18.000 174 12500.30 50.98 55295.28 88888.00 2008-06-22 04:27:18.125 174 12500.33 51.02 55295.25 88888.00 2008-06-22 04:27:18.250 174 12500.33 51.05 55295.22 88888.00 2008-06-22 04:27:18.375 174 12500.38 51.02 55295.20 88888.00 2008-06-22 04:27:18.500 174 12500.45 51.00 55295.20 88888.00 2008-06-22 04:27:18.625 174 12500.45 51.00 55295.18 88888.00 2008-06-22 04:27:18.750 174 12500.38 51.02 55295.18 88888.00 2008-06-22 04:27:18.875 174 12500.33 51.02 55295.20 88888.00 2008-06-22 04:27:19.000 174 12500.33 51.02 55295.20 88888.00 2008-06-22 04:27:19.125 174 12500.33 51.02 55295.18 88888.00 2008-06-22 04:27:19.250 174 12500.33 51.00 55295.20 88888.00 2008-06-22 04:27:19.375 174 12500.38 51.02 55295.20 88888.00 2008-06-22 04:27:19.500 174 12500.40 51.02 55295.25 88888.00 2008-06-22 04:27:19.625 174 12500.45 51.05 55295.25 88888.00 2008-06-22 04:27:19.750 174 12500.40 51.02 55295.22 88888.00 2008-06-22 04:27:19.875 174 12500.35 51.02 55295.22 88888.00 2008-06-22 04:27:20.000 174 12500.45 51.00 55295.20 88888.00 2008-06-22 04:27:20.125 174 12500.45 51.02 55295.22 88888.00 2008-06-22 04:27:20.250 174 12500.38 51.02 55295.20 88888.00 2008-06-22 04:27:20.375 174 12500.35 51.02 55295.20 88888.00 2008-06-22 04:27:20.500 174 12500.33 51.05 55295.18 88888.00 2008-06-22 04:27:20.625 174 12500.38 51.05 55295.20 88888.00 2008-06-22 04:27:20.750 174 12500.33 51.02 55295.22 88888.00 2008-06-22 04:27:20.875 174 12500.35 51.02 55295.20 88888.00 2008-06-22 04:27:21.000 174 12500.38 51.02 55295.20 88888.00 2008-06-22 04:27:21.125 174 12500.38 51.02 55295.20 88888.00 2008-06-22 04:27:21.250 174 12500.40 51.00 55295.22 88888.00 2008-06-22 04:27:21.375 174 12500.38 51.00 55295.20 88888.00 2008-06-22 04:27:21.500 174 12500.38 51.05 55295.20 88888.00 2008-06-22 04:27:21.625 174 12500.40 51.10 55295.20 88888.00 2008-06-22 04:27:21.750 174 12500.42 51.08 55295.22 88888.00 2008-06-22 04:27:21.875 174 12500.38 51.08 55295.20 88888.00 2008-06-22 04:27:22.000 174 12500.35 51.05 55295.20 88888.00 2008-06-22 04:27:22.125 174 12500.38 51.08 55295.20 88888.00 2008-06-22 04:27:22.250 174 12500.40 51.05 55295.22 88888.00 2008-06-22 04:27:22.375 174 12500.45 51.08 55295.25 88888.00 2008-06-22 04:27:22.500 174 12500.40 51.05 55295.22 88888.00 2008-06-22 04:27:22.625 174 12500.40 51.05 55295.22 88888.00 2008-06-22 04:27:22.750 174 12500.45 51.05 55295.25 88888.00 2008-06-22 04:27:22.875 174 12500.48 51.08 55295.30 88888.00 2008-06-22 04:27:23.000 174 12500.45 51.08 55295.25 88888.00 2008-06-22 04:27:23.125 174 12500.40 51.08 55295.28 88888.00 2008-06-22 04:27:23.250 174 12500.35 51.08 55295.30 88888.00 2008-06-22 04:27:23.375 174 12500.33 51.08 55295.30 88888.00 2008-06-22 04:27:23.500 174 12500.42 51.10 55295.30 88888.00 2008-06-22 04:27:23.625 174 12500.42 51.05 55295.28 88888.00 2008-06-22 04:27:23.750 174 12500.40 51.08 55295.25 88888.00 2008-06-22 04:27:23.875 174 12500.40 51.10 55295.25 88888.00 2008-06-22 04:27:24.000 174 12500.40 51.10 55295.25 88888.00 2008-06-22 04:27:24.125 174 12500.38 51.12 55295.25 88888.00 2008-06-22 04:27:24.250 174 12500.35 51.12 55295.25 88888.00 2008-06-22 04:27:24.375 174 12500.38 51.12 55295.20 88888.00 2008-06-22 04:27:24.500 174 12500.35 51.10 55295.20 88888.00 2008-06-22 04:27:24.625 174 12500.33 51.12 55295.20 88888.00 2008-06-22 04:27:24.750 174 12500.35 51.10 55295.18 88888.00 2008-06-22 04:27:24.875 174 12500.38 51.10 55295.20 88888.00 2008-06-22 04:27:25.000 174 12500.40 51.08 55295.18 88888.00 2008-06-22 04:27:25.125 174 12500.45 51.08 55295.20 88888.00 2008-06-22 04:27:25.250 174 12500.35 51.10 55295.20 88888.00 2008-06-22 04:27:25.375 174 12500.33 51.10 55295.20 88888.00 2008-06-22 04:27:25.500 174 12500.40 51.08 55295.20 88888.00 2008-06-22 04:27:25.625 174 12500.40 51.08 55295.20 88888.00 2008-06-22 04:27:25.750 174 12500.35 51.08 55295.22 88888.00 2008-06-22 04:27:25.875 174 12500.35 51.08 55295.22 88888.00 2008-06-22 04:27:26.000 174 12500.40 51.08 55295.22 88888.00 2008-06-22 04:27:26.125 174 12500.40 51.08 55295.22 88888.00 2008-06-22 04:27:26.250 174 12500.42 51.10 55295.25 88888.00 2008-06-22 04:27:26.375 174 12500.42 51.12 55295.25 88888.00 2008-06-22 04:27:26.500 174 12500.40 51.10 55295.25 88888.00 2008-06-22 04:27:26.625 174 12500.45 51.10 55295.25 88888.00 2008-06-22 04:27:26.750 174 12500.48 51.12 55295.25 88888.00 2008-06-22 04:27:26.875 174 12500.48 51.12 55295.22 88888.00 2008-06-22 04:27:27.000 174 12500.52 51.12 55295.18 88888.00 2008-06-22 04:27:27.125 174 12500.50 51.12 55295.18 88888.00 2008-06-22 04:27:27.250 174 12500.42 51.15 55295.18 88888.00 2008-06-22 04:27:27.375 174 12500.45 51.15 55295.18 88888.00 2008-06-22 04:27:27.500 174 12500.45 51.12 55295.18 88888.00 2008-06-22 04:27:27.625 174 12500.48 51.10 55295.18 88888.00 2008-06-22 04:27:27.750 174 12500.48 51.12 55295.18 88888.00 2008-06-22 04:27:27.875 174 12500.50 51.15 55295.15 88888.00 2008-06-22 04:27:28.000 174 12500.52 51.15 55295.15 88888.00 2008-06-22 04:27:28.125 174 12500.55 51.15 55295.18 88888.00 2008-06-22 04:27:28.250 174 12500.55 51.10 55295.20 88888.00 2008-06-22 04:27:28.375 174 12500.58 51.12 55295.18 88888.00 2008-06-22 04:27:28.500 174 12500.55 51.12 55295.20 88888.00 2008-06-22 04:27:28.625 174 12500.55 51.17 55295.20 88888.00 2008-06-22 04:27:28.750 174 12500.52 51.15 55295.20 88888.00 2008-06-22 04:27:28.875 174 12500.48 51.17 55295.20 88888.00 2008-06-22 04:27:29.000 174 12500.48 51.15 55295.20 88888.00 2008-06-22 04:27:29.125 174 12500.45 51.15 55295.22 88888.00 2008-06-22 04:27:29.250 174 12500.42 51.17 55295.22 88888.00 2008-06-22 04:27:29.375 174 12500.48 51.17 55295.22 88888.00 2008-06-22 04:27:29.500 174 12500.50 51.17 55295.22 88888.00 2008-06-22 04:27:29.625 174 12500.50 51.17 55295.22 88888.00 2008-06-22 04:27:29.750 174 12500.52 51.17 55295.20 88888.00 2008-06-22 04:27:29.875 174 12500.45 51.17 55295.22 88888.00 2008-06-22 04:27:30.000 174 12500.38 51.17 55295.22 88888.00 2008-06-22 04:27:30.125 174 12500.35 51.17 55295.25 88888.00 2008-06-22 04:27:30.250 174 12500.42 51.15 55295.22 88888.00 2008-06-22 04:27:30.375 174 12500.48 51.15 55295.20 88888.00 2008-06-22 04:27:30.500 174 12500.48 51.17 55295.18 88888.00 2008-06-22 04:27:30.625 174 12500.48 51.17 55295.18 88888.00 2008-06-22 04:27:30.750 174 12500.52 51.20 55295.15 88888.00 2008-06-22 04:27:30.875 174 12500.55 51.20 55295.15 88888.00 2008-06-22 04:27:31.000 174 12500.52 51.20 55295.15 88888.00 2008-06-22 04:27:31.125 174 12500.55 51.17 55295.12 88888.00 2008-06-22 04:27:31.250 174 12500.50 51.20 55295.15 88888.00 2008-06-22 04:27:31.375 174 12500.50 51.20 55295.18 88888.00 2008-06-22 04:27:31.500 174 12500.50 51.17 55295.20 88888.00 2008-06-22 04:27:31.625 174 12500.55 51.17 55295.18 88888.00 2008-06-22 04:27:31.750 174 12500.58 51.20 55295.15 88888.00 2008-06-22 04:27:31.875 174 12500.55 51.20 55295.12 88888.00 2008-06-22 04:27:32.000 174 12500.55 51.23 55295.15 88888.00 2008-06-22 04:27:32.125 174 12500.58 51.23 55295.15 88888.00 2008-06-22 04:27:32.250 174 12500.52 51.17 55295.15 88888.00 2008-06-22 04:27:32.375 174 12500.62 51.20 55295.15 88888.00 2008-06-22 04:27:32.500 174 12500.67 51.23 55295.15 88888.00 2008-06-22 04:27:32.625 174 12500.65 51.20 55295.12 88888.00 2008-06-22 04:27:32.750 174 12500.52 51.20 55295.10 88888.00 2008-06-22 04:27:32.875 174 12500.55 51.20 55295.12 88888.00 2008-06-22 04:27:33.000 174 12500.60 51.17 55295.15 88888.00 2008-06-22 04:27:33.125 174 12500.60 51.23 55295.15 88888.00 2008-06-22 04:27:33.250 174 12500.60 51.25 55295.15 88888.00 2008-06-22 04:27:33.375 174 12500.60 51.23 55295.15 88888.00 2008-06-22 04:27:33.500 174 12500.62 51.23 55295.15 88888.00 2008-06-22 04:27:33.625 174 12500.62 51.23 55295.18 88888.00 2008-06-22 04:27:33.750 174 12500.65 51.23 55295.15 88888.00 2008-06-22 04:27:33.875 174 12500.67 51.23 55295.12 88888.00 2008-06-22 04:27:34.000 174 12500.65 51.20 55295.12 88888.00 2008-06-22 04:27:34.125 174 12500.62 51.23 55295.12 88888.00 2008-06-22 04:27:34.250 174 12500.65 51.23 55295.15 88888.00 2008-06-22 04:27:34.375 174 12500.62 51.20 55295.15 88888.00 2008-06-22 04:27:34.500 174 12500.60 51.20 55295.18 88888.00 2008-06-22 04:27:34.625 174 12500.62 51.23 55295.20 88888.00 2008-06-22 04:27:34.750 174 12500.60 51.23 55295.20 88888.00 2008-06-22 04:27:34.875 174 12500.55 51.23 55295.20 88888.00 2008-06-22 04:27:35.000 174 12500.52 51.20 55295.18 88888.00 2008-06-22 04:27:35.125 174 12500.50 51.23 55295.18 88888.00 2008-06-22 04:27:35.250 174 12500.50 51.25 55295.20 88888.00 2008-06-22 04:27:35.375 174 12500.55 51.25 55295.20 88888.00 2008-06-22 04:27:35.500 174 12500.52 51.23 55295.20 88888.00 2008-06-22 04:27:35.625 174 12500.52 51.23 55295.18 88888.00 2008-06-22 04:27:35.750 174 12500.50 51.25 55295.15 88888.00 2008-06-22 04:27:35.875 174 12500.48 51.25 55295.18 88888.00 2008-06-22 04:27:36.000 174 12500.52 51.25 55295.15 88888.00 2008-06-22 04:27:36.125 174 12500.58 51.27 55295.15 88888.00 2008-06-22 04:27:36.250 174 12500.55 51.23 55295.20 88888.00 2008-06-22 04:27:36.375 174 12500.55 51.27 55295.20 88888.00 2008-06-22 04:27:36.500 174 12500.48 51.27 55295.18 88888.00 2008-06-22 04:27:36.625 174 12500.48 51.25 55295.15 88888.00 2008-06-22 04:27:36.750 174 12500.58 51.27 55295.12 88888.00 2008-06-22 04:27:36.875 174 12500.60 51.30 55295.12 88888.00 2008-06-22 04:27:37.000 174 12500.55 51.27 55295.10 88888.00 2008-06-22 04:27:37.125 174 12500.50 51.30 55295.12 88888.00 2008-06-22 04:27:37.250 174 12500.45 51.30 55295.10 88888.00 2008-06-22 04:27:37.375 174 12500.48 51.27 55295.07 88888.00 2008-06-22 04:27:37.500 174 12500.52 51.27 55295.10 88888.00 2008-06-22 04:27:37.625 174 12500.52 51.30 55295.07 88888.00 2008-06-22 04:27:37.750 174 12500.58 51.30 55295.05 88888.00 2008-06-22 04:27:37.875 174 12500.58 51.30 55295.07 88888.00 2008-06-22 04:27:38.000 174 12500.58 51.27 55295.10 88888.00 2008-06-22 04:27:38.125 174 12500.50 51.27 55295.12 88888.00 2008-06-22 04:27:38.250 174 12500.45 51.27 55295.15 88888.00 2008-06-22 04:27:38.375 174 12500.50 51.27 55295.12 88888.00 2008-06-22 04:27:38.500 174 12500.55 51.30 55295.15 88888.00 2008-06-22 04:27:38.625 174 12500.52 51.33 55295.15 88888.00 2008-06-22 04:27:38.750 174 12500.45 51.30 55295.15 88888.00 2008-06-22 04:27:38.875 174 12500.45 51.33 55295.15 88888.00 2008-06-22 04:27:39.000 174 12500.58 51.33 55295.15 88888.00 2008-06-22 04:27:39.125 174 12500.52 51.30 55295.12 88888.00 2008-06-22 04:27:39.250 174 12500.48 51.33 55295.12 88888.00 2008-06-22 04:27:39.375 174 12500.58 51.33 55295.12 88888.00 2008-06-22 04:27:39.500 174 12500.55 51.33 55295.10 88888.00 2008-06-22 04:27:39.625 174 12500.52 51.33 55295.10 88888.00 2008-06-22 04:27:39.750 174 12500.50 51.30 55295.12 88888.00 2008-06-22 04:27:39.875 174 12500.50 51.33 55295.12 88888.00 2008-06-22 04:27:40.000 174 12500.52 51.33 55295.10 88888.00 2008-06-22 04:27:40.125 174 12500.55 51.30 55295.12 88888.00 2008-06-22 04:27:40.250 174 12500.50 51.30 55295.18 88888.00 2008-06-22 04:27:40.375 174 12500.52 51.33 55295.18 88888.00 2008-06-22 04:27:40.500 174 12500.52 51.33 55295.15 88888.00 2008-06-22 04:27:40.625 174 12500.55 51.27 55295.12 88888.00 2008-06-22 04:27:40.750 174 12500.50 51.30 55295.15 88888.00 2008-06-22 04:27:40.875 174 12500.50 51.30 55295.15 88888.00 2008-06-22 04:27:41.000 174 12500.50 51.33 55295.12 88888.00 2008-06-22 04:27:41.125 174 12500.48 51.35 55295.15 88888.00 2008-06-22 04:27:41.250 174 12500.48 51.33 55295.18 88888.00 2008-06-22 04:27:41.375 174 12500.58 51.33 55295.15 88888.00 2008-06-22 04:27:41.500 174 12500.58 51.35 55295.15 88888.00 2008-06-22 04:27:41.625 174 12500.52 51.35 55295.15 88888.00 2008-06-22 04:27:41.750 174 12500.52 51.35 55295.15 88888.00 2008-06-22 04:27:41.875 174 12500.52 51.35 55295.18 88888.00 2008-06-22 04:27:42.000 174 12500.55 51.40 55295.20 88888.00 2008-06-22 04:27:42.125 174 12500.52 51.38 55295.20 88888.00 2008-06-22 04:27:42.250 174 12500.50 51.33 55295.18 88888.00 2008-06-22 04:27:42.375 174 12500.50 51.35 55295.18 88888.00 2008-06-22 04:27:42.500 174 12500.50 51.38 55295.18 88888.00 2008-06-22 04:27:42.625 174 12500.45 51.38 55295.15 88888.00 2008-06-22 04:27:42.750 174 12500.50 51.38 55295.15 88888.00 2008-06-22 04:27:42.875 174 12500.52 51.40 55295.12 88888.00 2008-06-22 04:27:43.000 174 12500.50 51.40 55295.12 88888.00 2008-06-22 04:27:43.125 174 12500.50 51.40 55295.12 88888.00 2008-06-22 04:27:43.250 174 12500.55 51.33 55295.15 88888.00 2008-06-22 04:27:43.375 174 12500.55 51.35 55295.15 88888.00 2008-06-22 04:27:43.500 174 12500.50 51.38 55295.18 88888.00 2008-06-22 04:27:43.625 174 12500.50 51.38 55295.15 88888.00 2008-06-22 04:27:43.750 174 12500.50 51.40 55295.15 88888.00 2008-06-22 04:27:43.875 174 12500.48 51.40 55295.12 88888.00 2008-06-22 04:27:44.000 174 12500.45 51.40 55295.10 88888.00 2008-06-22 04:27:44.125 174 12500.45 51.40 55295.10 88888.00 2008-06-22 04:27:44.250 174 12500.48 51.40 55295.12 88888.00 2008-06-22 04:27:44.375 174 12500.52 51.38 55295.15 88888.00 2008-06-22 04:27:44.500 174 12500.45 51.42 55295.12 88888.00 2008-06-22 04:27:44.625 174 12500.45 51.42 55295.12 88888.00 2008-06-22 04:27:44.750 174 12500.45 51.42 55295.15 88888.00 2008-06-22 04:27:44.875 174 12500.42 51.40 55295.15 88888.00 2008-06-22 04:27:45.000 174 12500.48 51.40 55295.12 88888.00 2008-06-22 04:27:45.125 174 12500.45 51.38 55295.12 88888.00 2008-06-22 04:27:45.250 174 12500.42 51.38 55295.12 88888.00 2008-06-22 04:27:45.375 174 12500.52 51.40 55295.15 88888.00 2008-06-22 04:27:45.500 174 12500.50 51.40 55295.15 88888.00 2008-06-22 04:27:45.625 174 12500.48 51.40 55295.12 88888.00 2008-06-22 04:27:45.750 174 12500.45 51.40 55295.12 88888.00 2008-06-22 04:27:45.875 174 12500.40 51.42 55295.15 88888.00 2008-06-22 04:27:46.000 174 12500.42 51.40 55295.15 88888.00 2008-06-22 04:27:46.125 174 12500.48 51.42 55295.15 88888.00 2008-06-22 04:27:46.250 174 12500.40 51.40 55295.12 88888.00 2008-06-22 04:27:46.375 174 12500.42 51.42 55295.12 88888.00 2008-06-22 04:27:46.500 174 12500.42 51.40 55295.18 88888.00 2008-06-22 04:27:46.625 174 12500.40 51.40 55295.18 88888.00 2008-06-22 04:27:46.750 174 12500.40 51.42 55295.15 88888.00 2008-06-22 04:27:46.875 174 12500.42 51.40 55295.18 88888.00 2008-06-22 04:27:47.000 174 12500.42 51.40 55295.18 88888.00 2008-06-22 04:27:47.125 174 12500.40 51.42 55295.18 88888.00 2008-06-22 04:27:47.250 174 12500.35 51.40 55295.18 88888.00 2008-06-22 04:27:47.375 174 12500.38 51.42 55295.18 88888.00 2008-06-22 04:27:47.500 174 12500.45 51.42 55295.18 88888.00 2008-06-22 04:27:47.625 174 12500.42 51.42 55295.15 88888.00 2008-06-22 04:27:47.750 174 12500.45 51.42 55295.15 88888.00 2008-06-22 04:27:47.875 174 12500.50 51.40 55295.18 88888.00 2008-06-22 04:27:48.000 174 12500.58 51.40 55295.20 88888.00 2008-06-22 04:27:48.125 174 12500.52 51.40 55295.20 88888.00 2008-06-22 04:27:48.250 174 12500.48 51.40 55295.18 88888.00 2008-06-22 04:27:48.375 174 12500.48 51.42 55295.15 88888.00 2008-06-22 04:27:48.500 174 12500.45 51.42 55295.15 88888.00 2008-06-22 04:27:48.625 174 12500.42 51.40 55295.15 88888.00 2008-06-22 04:27:48.750 174 12500.45 51.42 55295.18 88888.00 2008-06-22 04:27:48.875 174 12500.48 51.42 55295.18 88888.00 2008-06-22 04:27:49.000 174 12500.52 51.40 55295.15 88888.00 2008-06-22 04:27:49.125 174 12500.52 51.38 55295.10 88888.00 2008-06-22 04:27:49.250 174 12500.48 51.40 55295.10 88888.00 2008-06-22 04:27:49.375 174 12500.50 51.42 55295.10 88888.00 2008-06-22 04:27:49.500 174 12500.50 51.42 55295.10 88888.00 2008-06-22 04:27:49.625 174 12500.50 51.40 55295.12 88888.00 2008-06-22 04:27:49.750 174 12500.50 51.40 55295.10 88888.00 2008-06-22 04:27:49.875 174 12500.50 51.40 55295.10 88888.00 2008-06-22 04:27:50.000 174 12500.42 51.40 55295.10 88888.00 2008-06-22 04:27:50.125 174 12500.38 51.40 55295.12 88888.00 2008-06-22 04:27:50.250 174 12500.40 51.42 55295.12 88888.00 2008-06-22 04:27:50.375 174 12500.45 51.42 55295.12 88888.00 2008-06-22 04:27:50.500 174 12500.42 51.42 55295.12 88888.00 2008-06-22 04:27:50.625 174 12500.35 51.40 55295.10 88888.00 2008-06-22 04:27:50.750 174 12500.33 51.38 55295.10 88888.00 2008-06-22 04:27:50.875 174 12500.40 51.38 55295.10 88888.00 2008-06-22 04:27:51.000 174 12500.48 51.38 55295.10 88888.00 2008-06-22 04:27:51.125 174 12500.52 51.38 55295.10 88888.00 2008-06-22 04:27:51.250 174 12500.45 51.38 55295.10 88888.00 2008-06-22 04:27:51.375 174 12500.42 51.38 55295.10 88888.00 2008-06-22 04:27:51.500 174 12500.42 51.35 55295.10 88888.00 2008-06-22 04:27:51.625 174 12500.45 51.38 55295.10 88888.00 2008-06-22 04:27:51.750 174 12500.42 51.38 55295.10 88888.00 2008-06-22 04:27:51.875 174 12500.42 51.38 55295.10 88888.00 2008-06-22 04:27:52.000 174 12500.42 51.38 55295.12 88888.00 2008-06-22 04:27:52.125 174 12500.45 51.38 55295.15 88888.00 2008-06-22 04:27:52.250 174 12500.40 51.38 55295.15 88888.00 2008-06-22 04:27:52.375 174 12500.42 51.40 55295.15 88888.00 2008-06-22 04:27:52.500 174 12500.42 51.42 55295.15 88888.00 2008-06-22 04:27:52.625 174 12500.35 51.42 55295.12 88888.00 2008-06-22 04:27:52.750 174 12500.42 51.40 55295.15 88888.00 2008-06-22 04:27:52.875 174 12500.50 51.38 55295.18 88888.00 2008-06-22 04:27:53.000 174 12500.50 51.38 55295.15 88888.00 2008-06-22 04:27:53.125 174 12500.48 51.40 55295.15 88888.00 2008-06-22 04:27:53.250 174 12500.48 51.38 55295.15 88888.00 2008-06-22 04:27:53.375 174 12500.45 51.40 55295.18 88888.00 2008-06-22 04:27:53.500 174 12500.40 51.38 55295.18 88888.00 2008-06-22 04:27:53.625 174 12500.42 51.38 55295.20 88888.00 2008-06-22 04:27:53.750 174 12500.45 51.35 55295.18 88888.00 2008-06-22 04:27:53.875 174 12500.50 51.35 55295.18 88888.00 2008-06-22 04:27:54.000 174 12500.58 51.38 55295.18 88888.00 2008-06-22 04:27:54.125 174 12500.55 51.35 55295.20 88888.00 2008-06-22 04:27:54.250 174 12500.48 51.38 55295.20 88888.00 2008-06-22 04:27:54.375 174 12500.50 51.38 55295.18 88888.00 2008-06-22 04:27:54.500 174 12500.50 51.40 55295.20 88888.00 2008-06-22 04:27:54.625 174 12500.52 51.38 55295.18 88888.00 2008-06-22 04:27:54.750 174 12500.52 51.35 55295.15 88888.00 2008-06-22 04:27:54.875 174 12500.48 51.33 55295.15 88888.00 2008-06-22 04:27:55.000 174 12500.42 51.33 55295.12 88888.00 2008-06-22 04:27:55.125 174 12500.38 51.35 55295.15 88888.00 2008-06-22 04:27:55.250 174 12500.33 51.35 55295.18 88888.00 2008-06-22 04:27:55.375 174 12500.38 51.33 55295.12 88888.00 2008-06-22 04:27:55.500 174 12500.38 51.35 55295.12 88888.00 2008-06-22 04:27:55.625 174 12500.35 51.38 55295.15 88888.00 2008-06-22 04:27:55.750 174 12500.33 51.35 55295.15 88888.00 2008-06-22 04:27:55.875 174 12500.33 51.35 55295.15 88888.00 2008-06-22 04:27:56.000 174 12500.30 51.33 55295.15 88888.00 2008-06-22 04:27:56.125 174 12500.30 51.35 55295.12 88888.00 2008-06-22 04:27:56.250 174 12500.33 51.35 55295.15 88888.00 2008-06-22 04:27:56.375 174 12500.40 51.35 55295.15 88888.00 2008-06-22 04:27:56.500 174 12500.42 51.35 55295.15 88888.00 2008-06-22 04:27:56.625 174 12500.42 51.35 55295.15 88888.00 2008-06-22 04:27:56.750 174 12500.38 51.38 55295.15 88888.00 2008-06-22 04:27:56.875 174 12500.38 51.38 55295.18 88888.00 2008-06-22 04:27:57.000 174 12500.40 51.35 55295.18 88888.00 2008-06-22 04:27:57.125 174 12500.35 51.35 55295.20 88888.00 2008-06-22 04:27:57.250 174 12500.35 51.35 55295.20 88888.00 2008-06-22 04:27:57.375 174 12500.42 51.35 55295.20 88888.00 2008-06-22 04:27:57.500 174 12500.40 51.35 55295.20 88888.00 2008-06-22 04:27:57.625 174 12500.38 51.33 55295.18 88888.00 2008-06-22 04:27:57.750 174 12500.40 51.33 55295.18 88888.00 2008-06-22 04:27:57.875 174 12500.38 51.33 55295.18 88888.00 2008-06-22 04:27:58.000 174 12500.38 51.35 55295.18 88888.00 2008-06-22 04:27:58.125 174 12500.30 51.33 55295.22 88888.00 2008-06-22 04:27:58.250 174 12500.27 51.27 55295.20 88888.00 2008-06-22 04:27:58.375 174 12500.25 51.23 55295.12 88888.00 2008-06-22 04:27:58.500 174 12500.25 51.25 55295.15 88888.00 2008-06-22 04:27:58.625 174 12500.33 51.30 55295.18 88888.00 2008-06-22 04:27:58.750 174 12500.35 51.30 55295.18 88888.00 2008-06-22 04:27:58.875 174 12500.30 51.30 55295.18 88888.00 2008-06-22 04:27:59.000 174 12500.25 51.30 55295.18 88888.00 2008-06-22 04:27:59.125 174 12500.35 51.30 55295.20 88888.00 2008-06-22 04:27:59.250 174 12500.38 51.27 55295.20 88888.00 2008-06-22 04:27:59.375 174 12500.33 51.27 55295.15 88888.00 2008-06-22 04:27:59.500 174 12500.25 51.25 55295.18 88888.00 2008-06-22 04:27:59.625 174 12500.25 51.27 55295.18 88888.00 2008-06-22 04:27:59.750 174 12500.30 51.30 55295.18 88888.00 2008-06-22 04:27:59.875 174 12500.38 51.30 55295.18 88888.00 2008-06-22 04:28:00.000 174 12500.40 51.27 55295.18 88888.00 2008-06-22 04:28:00.125 174 12500.35 51.30 55295.18 88888.00 2008-06-22 04:28:00.250 174 12500.35 51.27 55295.18 88888.00 2008-06-22 04:28:00.375 174 12500.38 51.27 55295.18 88888.00 2008-06-22 04:28:00.500 174 12500.33 51.27 55295.18 88888.00 2008-06-22 04:28:00.625 174 12500.30 51.27 55295.18 88888.00 2008-06-22 04:28:00.750 174 12500.33 51.27 55295.18 88888.00 2008-06-22 04:28:00.875 174 12500.33 51.27 55295.20 88888.00 2008-06-22 04:28:01.000 174 12500.33 51.27 55295.20 88888.00 2008-06-22 04:28:01.125 174 12500.33 51.27 55295.22 88888.00 2008-06-22 04:28:01.250 174 12500.25 51.25 55295.20 88888.00 2008-06-22 04:28:01.375 174 12500.25 51.27 55295.18 88888.00 2008-06-22 04:28:01.500 174 12500.25 51.30 55295.20 88888.00 2008-06-22 04:28:01.625 174 12500.23 51.27 55295.18 88888.00 2008-06-22 04:28:01.750 174 12500.30 51.27 55295.18 88888.00 2008-06-22 04:28:01.875 174 12500.35 51.27 55295.18 88888.00 2008-06-22 04:28:02.000 174 12500.40 51.30 55295.15 88888.00 2008-06-22 04:28:02.125 174 12500.35 51.30 55295.18 88888.00 2008-06-22 04:28:02.250 174 12500.27 51.30 55295.18 88888.00 2008-06-22 04:28:02.375 174 12500.25 51.33 55295.18 88888.00 2008-06-22 04:28:02.500 174 12500.27 51.30 55295.20 88888.00 2008-06-22 04:28:02.625 174 12500.27 51.27 55295.22 88888.00 2008-06-22 04:28:02.750 174 12500.35 51.27 55295.18 88888.00 2008-06-22 04:28:02.875 174 12500.38 51.27 55295.15 88888.00 2008-06-22 04:28:03.000 174 12500.40 51.27 55295.12 88888.00 2008-06-22 04:28:03.125 174 12500.35 51.25 55295.15 88888.00 2008-06-22 04:28:03.250 174 12500.30 51.25 55295.18 88888.00 2008-06-22 04:28:03.375 174 12500.30 51.27 55295.18 88888.00 2008-06-22 04:28:03.500 174 12500.27 51.30 55295.18 88888.00 2008-06-22 04:28:03.625 174 12500.27 51.27 55295.18 88888.00 2008-06-22 04:28:03.750 174 12500.23 51.27 55295.18 88888.00 2008-06-22 04:28:03.875 174 12500.23 51.27 55295.18 88888.00 2008-06-22 04:28:04.000 174 12500.23 51.27 55295.18 88888.00 2008-06-22 04:28:04.125 174 12500.23 51.30 55295.18 88888.00 2008-06-22 04:28:04.250 174 12500.20 51.25 55295.18 88888.00 2008-06-22 04:28:04.375 174 12500.30 51.27 55295.15 88888.00 2008-06-22 04:28:04.500 174 12500.35 51.25 55295.15 88888.00 2008-06-22 04:28:04.625 174 12500.33 51.27 55295.18 88888.00 2008-06-22 04:28:04.750 174 12500.25 51.27 55295.20 88888.00 2008-06-22 04:28:04.875 174 12500.25 51.27 55295.22 88888.00 2008-06-22 04:28:05.000 174 12500.17 51.25 55295.22 88888.00 2008-06-22 04:28:05.125 174 12500.15 51.25 55295.22 88888.00 2008-06-22 04:28:05.250 174 12500.20 51.25 55295.22 88888.00 2008-06-22 04:28:05.375 174 12500.20 51.25 55295.22 88888.00 2008-06-22 04:28:05.500 174 12500.20 51.27 55295.22 88888.00 2008-06-22 04:28:05.625 174 12500.27 51.25 55295.20 88888.00 2008-06-22 04:28:05.750 174 12500.30 51.27 55295.22 88888.00 2008-06-22 04:28:05.875 174 12500.30 51.25 55295.20 88888.00 2008-06-22 04:28:06.000 174 12500.30 51.23 55295.20 88888.00 2008-06-22 04:28:06.125 174 12500.27 51.25 55295.20 88888.00 2008-06-22 04:28:06.250 174 12500.25 51.25 55295.20 88888.00 2008-06-22 04:28:06.375 174 12500.23 51.30 55295.18 88888.00 2008-06-22 04:28:06.500 174 12500.20 51.27 55295.20 88888.00 2008-06-22 04:28:06.625 174 12500.17 51.25 55295.20 88888.00 2008-06-22 04:28:06.750 174 12500.20 51.27 55295.18 88888.00 2008-06-22 04:28:06.875 174 12500.20 51.27 55295.18 88888.00 2008-06-22 04:28:07.000 174 12500.20 51.27 55295.18 88888.00 2008-06-22 04:28:07.125 174 12500.25 51.27 55295.18 88888.00 2008-06-22 04:28:07.250 174 12500.25 51.25 55295.20 88888.00 2008-06-22 04:28:07.375 174 12500.23 51.25 55295.20 88888.00 2008-06-22 04:28:07.500 174 12500.15 51.25 55295.20 88888.00 2008-06-22 04:28:07.625 174 12500.17 51.25 55295.18 88888.00 2008-06-22 04:28:07.750 174 12500.23 51.27 55295.18 88888.00 2008-06-22 04:28:07.875 174 12500.23 51.27 55295.18 88888.00 2008-06-22 04:28:08.000 174 12500.17 51.27 55295.18 88888.00 2008-06-22 04:28:08.125 174 12500.23 51.25 55295.18 88888.00 2008-06-22 04:28:08.250 174 12500.23 51.25 55295.18 88888.00 2008-06-22 04:28:08.375 174 12500.20 51.27 55295.18 88888.00 2008-06-22 04:28:08.500 174 12500.20 51.27 55295.18 88888.00 2008-06-22 04:28:08.625 174 12500.17 51.27 55295.15 88888.00 2008-06-22 04:28:08.750 174 12500.15 51.27 55295.20 88888.00 2008-06-22 04:28:08.875 174 12500.20 51.25 55295.18 88888.00 2008-06-22 04:28:09.000 174 12500.23 51.25 55295.15 88888.00 2008-06-22 04:28:09.125 174 12500.15 51.25 55295.15 88888.00 2008-06-22 04:28:09.250 174 12500.15 51.27 55295.15 88888.00 2008-06-22 04:28:09.375 174 12500.15 51.27 55295.15 88888.00 2008-06-22 04:28:09.500 174 12500.23 51.27 55295.15 88888.00 2008-06-22 04:28:09.625 174 12500.17 51.25 55295.15 88888.00 2008-06-22 04:28:09.750 174 12500.12 51.27 55295.15 88888.00 2008-06-22 04:28:09.875 174 12500.17 51.27 55295.15 88888.00 2008-06-22 04:28:10.000 174 12500.15 51.27 55295.15 88888.00 2008-06-22 04:28:10.125 174 12500.12 51.25 55295.18 88888.00 2008-06-22 04:28:10.250 174 12500.10 51.25 55295.18 88888.00 2008-06-22 04:28:10.375 174 12500.17 51.27 55295.20 88888.00 2008-06-22 04:28:10.500 174 12500.20 51.27 55295.18 88888.00 2008-06-22 04:28:10.625 174 12500.25 51.25 55295.18 88888.00 2008-06-22 04:28:10.750 174 12500.17 51.27 55295.20 88888.00 2008-06-22 04:28:10.875 174 12500.15 51.25 55295.20 88888.00 2008-06-22 04:28:11.000 174 12500.23 51.25 55295.20 88888.00 2008-06-22 04:28:11.125 174 12500.23 51.25 55295.20 88888.00 2008-06-22 04:28:11.250 174 12500.23 51.25 55295.22 88888.00 2008-06-22 04:28:11.375 174 12500.17 51.25 55295.20 88888.00 2008-06-22 04:28:11.500 174 12500.10 51.25 55295.22 88888.00 2008-06-22 04:28:11.625 174 12500.15 51.27 55295.20 88888.00 2008-06-22 04:28:11.750 174 12500.20 51.25 55295.18 88888.00 2008-06-22 04:28:11.875 174 12500.23 51.25 55295.18 88888.00 2008-06-22 04:28:12.000 174 12500.20 51.25 55295.18 88888.00 2008-06-22 04:28:12.125 174 12500.17 51.25 55295.18 88888.00 2008-06-22 04:28:12.250 174 12500.15 51.25 55295.18 88888.00 2008-06-22 04:28:12.375 174 12500.12 51.25 55295.15 88888.00 2008-06-22 04:28:12.500 174 12500.15 51.27 55295.15 88888.00 2008-06-22 04:28:12.625 174 12500.12 51.25 55295.15 88888.00 2008-06-22 04:28:12.750 174 12500.08 51.25 55295.18 88888.00 2008-06-22 04:28:12.875 174 12500.10 51.25 55295.18 88888.00 2008-06-22 04:28:13.000 174 12500.12 51.27 55295.15 88888.00 2008-06-22 04:28:13.125 174 12500.10 51.25 55295.15 88888.00 2008-06-22 04:28:13.250 174 12500.05 51.23 55295.18 88888.00 2008-06-22 04:28:13.375 174 12500.08 51.25 55295.18 88888.00 2008-06-22 04:28:13.500 174 12500.08 51.27 55295.15 88888.00 2008-06-22 04:28:13.625 174 12500.08 51.27 55295.18 88888.00 2008-06-22 04:28:13.750 174 12500.08 51.27 55295.15 88888.00 2008-06-22 04:28:13.875 174 12500.08 51.27 55295.15 88888.00 2008-06-22 04:28:14.000 174 12500.05 51.27 55295.15 88888.00 2008-06-22 04:28:14.125 174 12500.08 51.27 55295.18 88888.00 2008-06-22 04:28:14.250 174 12500.02 51.27 55295.18 88888.00 2008-06-22 04:28:14.375 174 12500.05 51.30 55295.18 88888.00 2008-06-22 04:28:14.500 174 12500.08 51.27 55295.18 88888.00 2008-06-22 04:28:14.625 174 12500.02 51.27 55295.18 88888.00 2008-06-22 04:28:14.750 174 12500.05 51.27 55295.18 88888.00 2008-06-22 04:28:14.875 174 12500.08 51.27 55295.18 88888.00 2008-06-22 04:28:15.000 174 12500.10 51.27 55295.18 88888.00 2008-06-22 04:28:15.125 174 12500.15 51.27 55295.18 88888.00 2008-06-22 04:28:15.250 174 12500.15 51.30 55295.18 88888.00 2008-06-22 04:28:15.375 174 12500.15 51.30 55295.15 88888.00 2008-06-22 04:28:15.500 174 12500.12 51.30 55295.15 88888.00 2008-06-22 04:28:15.625 174 12500.10 51.27 55295.15 88888.00 2008-06-22 04:28:15.750 174 12500.10 51.30 55295.12 88888.00 2008-06-22 04:28:15.875 174 12500.05 51.27 55295.12 88888.00 2008-06-22 04:28:16.000 174 12500.10 51.27 55295.12 88888.00 2008-06-22 04:28:16.125 174 12500.15 51.27 55295.15 88888.00 2008-06-22 04:28:16.250 174 12500.10 51.25 55295.15 88888.00 2008-06-22 04:28:16.375 174 12500.08 51.25 55295.12 88888.00 2008-06-22 04:28:16.500 174 12500.05 51.25 55295.12 88888.00 2008-06-22 04:28:16.625 174 12500.08 51.27 55295.12 88888.00 2008-06-22 04:28:16.750 174 12500.12 51.25 55295.15 88888.00 2008-06-22 04:28:16.875 174 12500.15 51.25 55295.15 88888.00 2008-06-22 04:28:17.000 174 12500.12 51.23 55295.15 88888.00 2008-06-22 04:28:17.125 174 12500.10 51.25 55295.15 88888.00 2008-06-22 04:28:17.250 174 12500.10 51.27 55295.15 88888.00 2008-06-22 04:28:17.375 174 12500.10 51.30 55295.18 88888.00 2008-06-22 04:28:17.500 174 12500.05 51.30 55295.15 88888.00 2008-06-22 04:28:17.625 174 12500.10 51.27 55295.18 88888.00 2008-06-22 04:28:17.750 174 12500.15 51.25 55295.18 88888.00 2008-06-22 04:28:17.875 174 12500.15 51.25 55295.18 88888.00 2008-06-22 04:28:18.000 174 12500.12 51.27 55295.18 88888.00 2008-06-22 04:28:18.125 174 12500.12 51.30 55295.15 88888.00 2008-06-22 04:28:18.250 174 12500.10 51.27 55295.15 88888.00 2008-06-22 04:28:18.375 174 12500.15 51.25 55295.18 88888.00 2008-06-22 04:28:18.500 174 12500.10 51.27 55295.15 88888.00 2008-06-22 04:28:18.625 174 12500.08 51.27 55295.12 88888.00 2008-06-22 04:28:18.750 174 12500.00 51.27 55295.12 88888.00 2008-06-22 04:28:18.875 174 12499.98 51.27 55295.15 88888.00 2008-06-22 04:28:19.000 174 12500.02 51.27 55295.15 88888.00 2008-06-22 04:28:19.125 174 12500.05 51.27 55295.15 88888.00 2008-06-22 04:28:19.250 174 12500.10 51.27 55295.15 88888.00 2008-06-22 04:28:19.375 174 12500.12 51.30 55295.12 88888.00 2008-06-22 04:28:19.500 174 12500.10 51.27 55295.12 88888.00 2008-06-22 04:28:19.625 174 12500.10 51.30 55295.12 88888.00 2008-06-22 04:28:19.750 174 12500.12 51.33 55295.15 88888.00 2008-06-22 04:28:19.875 174 12500.15 51.30 55295.15 88888.00 2008-06-22 04:28:20.000 174 12500.05 51.33 55295.12 88888.00 2008-06-22 04:28:20.125 174 12500.00 51.33 55295.10 88888.00 2008-06-22 04:28:20.250 174 12499.98 51.25 55295.12 88888.00 2008-06-22 04:28:20.375 174 12500.08 51.27 55295.15 88888.00 2008-06-22 04:28:20.500 174 12500.12 51.27 55295.12 88888.00 2008-06-22 04:28:20.625 174 12500.10 51.27 55295.12 88888.00 2008-06-22 04:28:20.750 174 12500.02 51.27 55295.12 88888.00 2008-06-22 04:28:20.875 174 12499.98 51.27 55295.10 88888.00 2008-06-22 04:28:21.000 174 12500.02 51.27 55295.07 88888.00 2008-06-22 04:28:21.125 174 12500.10 51.30 55295.07 88888.00 2008-06-22 04:28:21.250 174 12500.08 51.30 55295.07 88888.00 2008-06-22 04:28:21.375 174 12500.05 51.30 55295.07 88888.00 2008-06-22 04:28:21.500 174 12500.05 51.33 55295.10 88888.00 2008-06-22 04:28:21.625 174 12500.05 51.33 55295.10 88888.00 2008-06-22 04:28:21.750 174 12500.08 51.30 55295.10 88888.00 2008-06-22 04:28:21.875 174 12500.08 51.30 55295.10 88888.00 2008-06-22 04:28:22.000 174 12500.08 51.27 55295.10 88888.00 2008-06-22 04:28:22.125 174 12500.02 51.27 55295.10 88888.00 2008-06-22 04:28:22.250 174 12500.05 51.27 55295.07 88888.00 2008-06-22 04:28:22.375 174 12500.08 51.27 55295.05 88888.00 2008-06-22 04:28:22.500 174 12500.08 51.30 55295.10 88888.00 2008-06-22 04:28:22.625 174 12500.05 51.33 55295.12 88888.00 2008-06-22 04:28:22.750 174 12500.08 51.30 55295.15 88888.00 2008-06-22 04:28:22.875 174 12500.12 51.27 55295.15 88888.00 2008-06-22 04:28:23.000 174 12500.12 51.27 55295.12 88888.00 2008-06-22 04:28:23.125 174 12500.10 51.30 55295.12 88888.00 2008-06-22 04:28:23.250 174 12500.10 51.27 55295.15 88888.00 2008-06-22 04:28:23.375 174 12500.10 51.30 55295.15 88888.00 2008-06-22 04:28:23.500 174 12500.08 51.30 55295.12 88888.00 2008-06-22 04:28:23.625 174 12500.08 51.30 55295.10 88888.00 2008-06-22 04:28:23.750 174 12500.05 51.30 55295.12 88888.00 2008-06-22 04:28:23.875 174 12500.10 51.30 55295.15 88888.00 2008-06-22 04:28:24.000 174 12500.08 51.30 55295.12 88888.00 2008-06-22 04:28:24.125 174 12500.02 51.30 55295.10 88888.00 2008-06-22 04:28:24.250 174 12500.08 51.30 55295.12 88888.00 2008-06-22 04:28:24.375 174 12500.12 51.30 55295.10 88888.00 2008-06-22 04:28:24.500 174 12500.08 51.30 55295.10 88888.00 2008-06-22 04:28:24.625 174 12500.05 51.30 55295.12 88888.00 2008-06-22 04:28:24.750 174 12500.10 51.33 55295.10 88888.00 2008-06-22 04:28:24.875 174 12500.08 51.30 55295.07 88888.00 2008-06-22 04:28:25.000 174 12500.05 51.30 55295.03 88888.00 2008-06-22 04:28:25.125 174 12500.10 51.30 55295.05 88888.00 2008-06-22 04:28:25.250 174 12500.10 51.30 55295.05 88888.00 2008-06-22 04:28:25.375 174 12500.08 51.33 55295.05 88888.00 2008-06-22 04:28:25.500 174 12500.08 51.30 55295.05 88888.00 2008-06-22 04:28:25.625 174 12500.10 51.30 55295.07 88888.00 2008-06-22 04:28:25.750 174 12500.10 51.33 55295.10 88888.00 2008-06-22 04:28:25.875 174 12500.10 51.33 55295.10 88888.00 2008-06-22 04:28:26.000 174 12500.12 51.33 55295.07 88888.00 2008-06-22 04:28:26.125 174 12500.15 51.30 55295.10 88888.00 2008-06-22 04:28:26.250 174 12500.12 51.30 55295.10 88888.00 2008-06-22 04:28:26.375 174 12500.08 51.30 55295.07 88888.00 2008-06-22 04:28:26.500 174 12500.02 51.30 55295.03 88888.00 2008-06-22 04:28:26.625 174 12500.00 51.30 55295.05 88888.00 2008-06-22 04:28:26.750 174 12500.02 51.30 55295.05 88888.00 2008-06-22 04:28:26.875 174 12500.08 51.33 55295.05 88888.00 2008-06-22 04:28:27.000 174 12500.10 51.35 55295.03 88888.00 2008-06-22 04:28:27.125 174 12500.05 51.33 55295.03 88888.00 2008-06-22 04:28:27.250 174 12500.00 51.33 55295.07 88888.00 2008-06-22 04:28:27.375 174 12500.00 51.35 55295.07 88888.00 2008-06-22 04:28:27.500 174 12500.02 51.35 55295.07 88888.00 2008-06-22 04:28:27.625 174 12500.00 51.35 55295.05 88888.00 2008-06-22 04:28:27.750 174 12500.02 51.33 55295.03 88888.00 2008-06-22 04:28:27.875 174 12500.08 51.35 55295.03 88888.00 2008-06-22 04:28:28.000 174 12500.08 51.35 55295.00 88888.00 2008-06-22 04:28:28.125 174 12500.05 51.35 55295.03 88888.00 2008-06-22 04:28:28.250 174 12500.00 51.35 55295.05 88888.00 2008-06-22 04:28:28.375 174 12500.02 51.38 55295.05 88888.00 2008-06-22 04:28:28.500 174 12500.02 51.38 55295.05 88888.00 2008-06-22 04:28:28.625 174 12500.05 51.35 55295.03 88888.00 2008-06-22 04:28:28.750 174 12500.05 51.38 55295.00 88888.00 2008-06-22 04:28:28.875 174 12500.10 51.38 55295.03 88888.00 2008-06-22 04:28:29.000 174 12500.10 51.38 55295.03 88888.00 2008-06-22 04:28:29.125 174 12500.10 51.38 55295.05 88888.00 2008-06-22 04:28:29.250 174 12500.05 51.38 55295.05 88888.00 2008-06-22 04:28:29.375 174 12500.08 51.35 55295.05 88888.00 2008-06-22 04:28:29.500 174 12500.12 51.35 55295.05 88888.00 2008-06-22 04:28:29.625 174 12500.10 51.35 55295.07 88888.00 2008-06-22 04:28:29.750 174 12500.08 51.38 55295.07 88888.00 2008-06-22 04:28:29.875 174 12500.08 51.38 55295.03 88888.00 2008-06-22 04:28:30.000 174 12500.08 51.38 55295.00 88888.00 2008-06-22 04:28:30.125 174 12500.08 51.35 55295.00 88888.00 2008-06-22 04:28:30.250 174 12500.10 51.30 55295.03 88888.00 2008-06-22 04:28:30.375 174 12500.12 51.35 55295.00 88888.00 2008-06-22 04:28:30.500 174 12500.08 51.38 55295.00 88888.00 2008-06-22 04:28:30.625 174 12500.08 51.38 55295.03 88888.00 2008-06-22 04:28:30.750 174 12500.10 51.38 55295.03 88888.00 2008-06-22 04:28:30.875 174 12500.05 51.38 55295.00 88888.00 2008-06-22 04:28:31.000 174 12500.10 51.38 55295.00 88888.00 2008-06-22 04:28:31.125 174 12500.12 51.38 55294.97 88888.00 2008-06-22 04:28:31.250 174 12500.05 51.38 55295.00 88888.00 2008-06-22 04:28:31.375 174 12500.08 51.38 55295.00 88888.00 2008-06-22 04:28:31.500 174 12500.05 51.38 55295.00 88888.00 2008-06-22 04:28:31.625 174 12500.02 51.38 55295.00 88888.00 2008-06-22 04:28:31.750 174 12500.08 51.42 55295.00 88888.00 2008-06-22 04:28:31.875 174 12500.10 51.42 55295.00 88888.00 2008-06-22 04:28:32.000 174 12500.12 51.40 55294.97 88888.00 2008-06-22 04:28:32.125 174 12500.12 51.40 55294.97 88888.00 2008-06-22 04:28:32.250 174 12500.10 51.38 55295.00 88888.00 2008-06-22 04:28:32.375 174 12500.15 51.40 55295.00 88888.00 2008-06-22 04:28:32.500 174 12500.20 51.42 55295.00 88888.00 2008-06-22 04:28:32.625 174 12500.17 51.42 55294.97 88888.00 2008-06-22 04:28:32.750 174 12500.12 51.40 55294.95 88888.00 2008-06-22 04:28:32.875 174 12500.12 51.38 55294.97 88888.00 2008-06-22 04:28:33.000 174 12500.12 51.40 55294.97 88888.00 2008-06-22 04:28:33.125 174 12500.10 51.45 55294.97 88888.00 2008-06-22 04:28:33.250 174 12500.10 51.45 55295.00 88888.00 2008-06-22 04:28:33.375 174 12500.15 51.45 55295.00 88888.00 2008-06-22 04:28:33.500 174 12500.12 51.45 55295.00 88888.00 2008-06-22 04:28:33.625 174 12500.08 51.42 55295.00 88888.00 2008-06-22 04:28:33.750 174 12500.05 51.42 55294.95 88888.00 2008-06-22 04:28:33.875 174 12500.02 51.45 55294.95 88888.00 2008-06-22 04:28:34.000 174 12500.02 51.45 55294.95 88888.00 2008-06-22 04:28:34.125 174 12500.02 51.48 55294.95 88888.00 2008-06-22 04:28:34.250 174 12500.02 51.45 55294.97 88888.00 2008-06-22 04:28:34.375 174 12500.08 51.48 55294.97 88888.00 2008-06-22 04:28:34.500 174 12500.10 51.48 55294.95 88888.00 2008-06-22 04:28:34.625 174 12500.08 51.48 55294.95 88888.00 2008-06-22 04:28:34.750 174 12500.08 51.45 55294.97 88888.00 2008-06-22 04:28:34.875 174 12500.12 51.45 55295.00 88888.00 2008-06-22 04:28:35.000 174 12500.08 51.48 55294.97 88888.00 2008-06-22 04:28:35.125 174 12500.10 51.48 55294.97 88888.00 2008-06-22 04:28:35.250 174 12500.08 51.48 55295.00 88888.00 2008-06-22 04:28:35.375 174 12500.08 51.48 55295.00 88888.00 2008-06-22 04:28:35.500 174 12500.05 51.48 55295.00 88888.00 2008-06-22 04:28:35.625 174 12500.05 51.48 55295.00 88888.00 2008-06-22 04:28:35.750 174 12500.12 51.48 55295.03 88888.00 2008-06-22 04:28:35.875 174 12500.10 51.48 55295.00 88888.00 2008-06-22 04:28:36.000 174 12500.10 51.45 55295.03 88888.00 2008-06-22 04:28:36.125 174 12500.15 51.48 55295.05 88888.00 2008-06-22 04:28:36.250 174 12500.20 51.48 55295.05 88888.00 2008-06-22 04:28:36.375 174 12500.23 51.48 55295.03 88888.00 2008-06-22 04:28:36.500 174 12500.20 51.48 55295.00 88888.00 2008-06-22 04:28:36.625 174 12500.17 51.48 55295.00 88888.00 2008-06-22 04:28:36.750 174 12500.17 51.50 55295.00 88888.00 2008-06-22 04:28:36.875 174 12500.17 51.48 55295.05 88888.00 2008-06-22 04:28:37.000 174 12500.12 51.48 55295.00 88888.00 2008-06-22 04:28:37.125 174 12500.15 51.48 55295.00 88888.00 2008-06-22 04:28:37.250 174 12500.10 51.50 55295.00 88888.00 2008-06-22 04:28:37.375 174 12500.12 51.48 55294.97 88888.00 2008-06-22 04:28:37.500 174 12500.15 51.48 55294.97 88888.00 2008-06-22 04:28:37.625 174 12500.20 51.50 55295.00 88888.00 2008-06-22 04:28:37.750 174 12500.15 51.52 55295.00 88888.00 2008-06-22 04:28:37.875 174 12500.08 51.52 55294.97 88888.00 2008-06-22 04:28:38.000 174 12500.05 51.52 55294.97 88888.00 2008-06-22 04:28:38.125 174 12500.08 51.50 55295.00 88888.00 2008-06-22 04:28:38.250 174 12500.10 51.50 55295.03 88888.00 2008-06-22 04:28:38.375 174 12500.17 51.50 55295.05 88888.00 2008-06-22 04:28:38.500 174 12500.17 51.48 55295.03 88888.00 2008-06-22 04:28:38.625 174 12500.17 51.50 55295.00 88888.00 2008-06-22 04:28:38.750 174 12500.17 51.52 55295.03 88888.00 2008-06-22 04:28:38.875 174 12500.17 51.52 55295.03 88888.00 2008-06-22 04:28:39.000 174 12500.20 51.50 55295.03 88888.00 2008-06-22 04:28:39.125 174 12500.15 51.50 55295.05 88888.00 2008-06-22 04:28:39.250 174 12500.10 51.50 55295.07 88888.00 2008-06-22 04:28:39.375 174 12500.08 51.52 55295.07 88888.00 2008-06-22 04:28:39.500 174 12500.05 51.55 55295.05 88888.00 2008-06-22 04:28:39.625 174 12500.08 51.52 55295.03 88888.00 2008-06-22 04:28:39.750 174 12500.12 51.52 55295.03 88888.00 2008-06-22 04:28:39.875 174 12500.12 51.52 55295.03 88888.00 2008-06-22 04:28:40.000 174 12500.12 51.52 55295.03 88888.00 2008-06-22 04:28:40.125 174 12500.12 51.50 55295.05 88888.00 2008-06-22 04:28:40.250 174 12500.12 51.55 55295.03 88888.00 2008-06-22 04:28:40.375 174 12500.10 51.55 55295.03 88888.00 2008-06-22 04:28:40.500 174 12500.10 51.55 55295.03 88888.00 2008-06-22 04:28:40.625 174 12500.02 51.60 55295.00 88888.00 2008-06-22 04:28:40.750 174 12500.02 51.58 55295.03 88888.00 2008-06-22 04:28:40.875 174 12500.05 51.58 55295.03 88888.00 2008-06-22 04:28:41.000 174 12500.05 51.58 55295.05 88888.00 2008-06-22 04:28:41.125 174 12500.08 51.55 55295.05 88888.00 2008-06-22 04:28:41.250 174 12500.12 51.55 55295.03 88888.00 2008-06-22 04:28:41.375 174 12500.17 51.55 55295.05 88888.00 2008-06-22 04:28:41.500 174 12500.15 51.55 55295.03 88888.00 2008-06-22 04:28:41.625 174 12500.08 51.58 55295.03 88888.00 2008-06-22 04:28:41.750 174 12500.08 51.60 55295.00 88888.00 2008-06-22 04:28:41.875 174 12500.08 51.55 55295.00 88888.00 2008-06-22 04:28:42.000 174 12500.15 51.55 55294.95 88888.00 2008-06-22 04:28:42.125 174 12500.23 51.55 55294.97 88888.00 2008-06-22 04:28:42.250 174 12500.20 51.52 55294.97 88888.00 2008-06-22 04:28:42.375 174 12500.17 51.52 55294.95 88888.00 2008-06-22 04:28:42.500 174 12500.12 51.55 55294.93 88888.00 2008-06-22 04:28:42.625 174 12500.10 51.55 55294.93 88888.00 2008-06-22 04:28:42.750 174 12500.10 51.52 55294.93 88888.00 2008-06-22 04:28:42.875 174 12500.10 51.55 55294.95 88888.00 2008-06-22 04:28:43.000 174 12500.12 51.52 55294.93 88888.00 2008-06-22 04:28:43.125 174 12500.15 51.50 55294.93 88888.00 2008-06-22 04:28:43.250 174 12500.10 51.50 55294.93 88888.00 2008-06-22 04:28:43.375 174 12500.10 51.52 55294.90 88888.00 2008-06-22 04:28:43.500 174 12500.12 51.52 55294.90 88888.00 2008-06-22 04:28:43.625 174 12500.17 51.52 55294.90 88888.00 2008-06-22 04:28:43.750 174 12500.15 51.52 55294.93 88888.00 2008-06-22 04:28:43.875 174 12500.08 51.55 55294.93 88888.00 2008-06-22 04:28:44.000 174 12500.08 51.55 55294.93 88888.00 2008-06-22 04:28:44.125 174 12500.08 51.52 55294.90 88888.00 2008-06-22 04:28:44.250 174 12500.05 51.52 55294.90 88888.00 2008-06-22 04:28:44.375 174 12500.05 51.58 55294.93 88888.00 2008-06-22 04:28:44.500 174 12500.02 51.58 55294.93 88888.00 2008-06-22 04:28:44.625 174 12500.08 51.55 55294.90 88888.00 2008-06-22 04:28:44.750 174 12500.08 51.52 55294.90 88888.00 2008-06-22 04:28:44.875 174 12500.08 51.55 55294.90 88888.00 2008-06-22 04:28:45.000 174 12500.08 51.52 55294.93 88888.00 2008-06-22 04:28:45.125 174 12500.10 51.52 55294.93 88888.00 2008-06-22 04:28:45.250 174 12500.15 51.50 55294.93 88888.00 2008-06-22 04:28:45.375 174 12500.15 51.50 55294.90 88888.00 2008-06-22 04:28:45.500 174 12500.10 51.50 55294.90 88888.00 2008-06-22 04:28:45.625 174 12500.10 51.52 55294.90 88888.00 2008-06-22 04:28:45.750 174 12500.12 51.50 55294.93 88888.00 2008-06-22 04:28:45.875 174 12500.15 51.50 55294.93 88888.00 2008-06-22 04:28:46.000 174 12500.15 51.50 55294.93 88888.00 2008-06-22 04:28:46.125 174 12500.12 51.50 55294.93 88888.00 2008-06-22 04:28:46.250 174 12500.17 51.52 55294.93 88888.00 2008-06-22 04:28:46.375 174 12500.12 51.52 55294.90 88888.00 2008-06-22 04:28:46.500 174 12500.15 51.50 55294.90 88888.00 2008-06-22 04:28:46.625 174 12500.17 51.52 55294.90 88888.00 2008-06-22 04:28:46.750 174 12500.12 51.52 55294.93 88888.00 2008-06-22 04:28:46.875 174 12500.05 51.52 55294.95 88888.00 2008-06-22 04:28:47.000 174 12500.02 51.52 55294.97 88888.00 2008-06-22 04:28:47.125 174 12500.05 51.55 55295.00 88888.00 2008-06-22 04:28:47.250 174 12500.15 51.52 55295.00 88888.00 2008-06-22 04:28:47.375 174 12500.20 51.52 55294.95 88888.00 2008-06-22 04:28:47.500 174 12500.17 51.52 55294.95 88888.00 2008-06-22 04:28:47.625 174 12500.15 51.52 55294.93 88888.00 2008-06-22 04:28:47.750 174 12500.12 51.55 55294.90 88888.00 2008-06-22 04:28:47.875 174 12500.12 51.58 55294.93 88888.00 2008-06-22 04:28:48.000 174 12500.12 51.58 55294.93 88888.00 2008-06-22 04:28:48.125 174 12500.12 51.60 55294.95 88888.00 2008-06-22 04:28:48.250 174 12500.12 51.58 55294.97 88888.00 2008-06-22 04:28:48.375 174 12500.15 51.58 55294.95 88888.00 2008-06-22 04:28:48.500 174 12500.12 51.58 55294.93 88888.00 2008-06-22 04:28:48.625 174 12500.12 51.55 55294.90 88888.00 2008-06-22 04:28:48.750 174 12500.15 51.58 55294.90 88888.00 2008-06-22 04:28:48.875 174 12500.15 51.58 55294.90 88888.00 2008-06-22 04:28:49.000 174 12500.15 51.55 55294.90 88888.00 2008-06-22 04:28:49.125 174 12500.15 51.52 55294.95 88888.00 2008-06-22 04:28:49.250 174 12500.10 51.50 55294.95 88888.00 2008-06-22 04:28:49.375 174 12500.12 51.52 55294.93 88888.00 2008-06-22 04:28:49.500 174 12500.12 51.55 55294.93 88888.00 2008-06-22 04:28:49.625 174 12500.12 51.58 55294.93 88888.00 2008-06-22 04:28:49.750 174 12500.08 51.55 55294.93 88888.00 2008-06-22 04:28:49.875 174 12500.02 51.52 55294.90 88888.00 2008-06-22 04:28:50.000 174 12500.05 51.52 55294.88 88888.00 2008-06-22 04:28:50.125 174 12500.08 51.52 55294.93 88888.00 2008-06-22 04:28:50.250 174 12500.05 51.55 55294.95 88888.00 2008-06-22 04:28:50.375 174 12500.08 51.55 55294.95 88888.00 2008-06-22 04:28:50.500 174 12500.05 51.55 55294.93 88888.00 2008-06-22 04:28:50.625 174 12499.98 51.58 55294.90 88888.00 2008-06-22 04:28:50.750 174 12500.00 51.55 55294.93 88888.00 2008-06-22 04:28:50.875 174 12500.10 51.55 55294.97 88888.00 2008-06-22 04:28:51.000 174 12500.15 51.55 55294.95 88888.00 2008-06-22 04:28:51.125 174 12500.12 51.58 55294.95 88888.00 2008-06-22 04:28:51.250 174 12500.15 51.55 55294.95 88888.00 2008-06-22 04:28:51.375 174 12500.15 51.55 55294.93 88888.00 2008-06-22 04:28:51.500 174 12500.05 51.58 55294.93 88888.00 2008-06-22 04:28:51.625 174 12500.05 51.58 55294.95 88888.00 2008-06-22 04:28:51.750 174 12500.05 51.60 55294.93 88888.00 2008-06-22 04:28:51.875 174 12500.05 51.58 55294.95 88888.00 2008-06-22 04:28:52.000 174 12500.02 51.55 55294.93 88888.00 2008-06-22 04:28:52.125 174 12500.02 51.55 55294.93 88888.00 2008-06-22 04:28:52.250 174 12500.02 51.52 55294.97 88888.00 2008-06-22 04:28:52.375 174 12500.02 51.52 55294.95 88888.00 2008-06-22 04:28:52.500 174 12500.05 51.52 55294.95 88888.00 2008-06-22 04:28:52.625 174 12500.05 51.52 55294.97 88888.00 2008-06-22 04:28:52.750 174 12500.05 51.52 55295.00 88888.00 2008-06-22 04:28:52.875 174 12500.00 51.55 55294.97 88888.00 2008-06-22 04:28:53.000 174 12500.02 51.52 55294.95 88888.00 2008-06-22 04:28:53.125 174 12499.98 51.52 55294.95 88888.00 2008-06-22 04:28:53.250 174 12499.90 51.52 55294.97 88888.00 2008-06-22 04:28:53.375 174 12499.92 51.55 55294.95 88888.00 2008-06-22 04:28:53.500 174 12500.00 51.55 55294.97 88888.00 2008-06-22 04:28:53.625 174 12500.05 51.52 55294.97 88888.00 2008-06-22 04:28:53.750 174 12500.00 51.52 55295.00 88888.00 2008-06-22 04:28:53.875 174 12499.95 51.52 55295.03 88888.00 2008-06-22 04:28:54.000 174 12499.92 51.52 55294.97 88888.00 2008-06-22 04:28:54.125 174 12499.92 51.50 55294.97 88888.00 2008-06-22 04:28:54.250 174 12499.92 51.50 55295.00 88888.00 2008-06-22 04:28:54.375 174 12500.00 51.55 55295.00 88888.00 2008-06-22 04:28:54.500 174 12499.95 51.55 55294.97 88888.00 2008-06-22 04:28:54.625 174 12499.90 51.52 55294.95 88888.00 2008-06-22 04:28:54.750 174 12499.90 51.52 55294.93 88888.00 2008-06-22 04:28:54.875 174 12499.98 51.55 55294.93 88888.00 2008-06-22 04:28:55.000 174 12499.98 51.55 55294.90 88888.00 2008-06-22 04:28:55.125 174 12499.92 51.55 55294.90 88888.00 2008-06-22 04:28:55.250 174 12499.88 51.50 55294.93 88888.00 2008-06-22 04:28:55.375 174 12499.92 51.52 55294.93 88888.00 2008-06-22 04:28:55.500 174 12499.92 51.52 55294.95 88888.00 2008-06-22 04:28:55.625 174 12499.92 51.52 55294.97 88888.00 2008-06-22 04:28:55.750 174 12499.92 51.52 55294.95 88888.00 2008-06-22 04:28:55.875 174 12499.90 51.52 55294.95 88888.00 2008-06-22 04:28:56.000 174 12499.92 51.50 55294.95 88888.00 2008-06-22 04:28:56.125 174 12499.95 51.52 55294.95 88888.00 2008-06-22 04:28:56.250 174 12499.92 51.52 55294.95 88888.00 2008-06-22 04:28:56.375 174 12499.92 51.52 55294.95 88888.00 2008-06-22 04:28:56.500 174 12499.92 51.55 55294.95 88888.00 2008-06-22 04:28:56.625 174 12499.98 51.55 55294.97 88888.00 2008-06-22 04:28:56.750 174 12499.95 51.52 55294.97 88888.00 2008-06-22 04:28:56.875 174 12499.95 51.52 55294.95 88888.00 2008-06-22 04:28:57.000 174 12499.98 51.52 55294.95 88888.00 2008-06-22 04:28:57.125 174 12499.98 51.50 55294.97 88888.00 2008-06-22 04:28:57.250 174 12499.95 51.52 55295.00 88888.00 2008-06-22 04:28:57.375 174 12499.98 51.52 55294.95 88888.00 2008-06-22 04:28:57.500 174 12499.95 51.50 55295.00 88888.00 2008-06-22 04:28:57.625 174 12499.90 51.52 55295.03 88888.00 2008-06-22 04:28:57.750 174 12499.88 51.52 55295.05 88888.00 2008-06-22 04:28:57.875 174 12499.88 51.52 55295.05 88888.00 2008-06-22 04:28:58.000 174 12499.92 51.52 55295.03 88888.00 2008-06-22 04:28:58.125 174 12499.98 51.52 55295.03 88888.00 2008-06-22 04:28:58.250 174 12499.88 51.50 55295.03 88888.00 2008-06-22 04:28:58.375 174 12499.88 51.55 55295.05 88888.00 2008-06-22 04:28:58.500 174 12499.88 51.52 55295.05 88888.00 2008-06-22 04:28:58.625 174 12499.83 51.52 55295.03 88888.00 2008-06-22 04:28:58.750 174 12499.80 51.55 55295.05 88888.00 2008-06-22 04:28:58.875 174 12499.83 51.52 55295.05 88888.00 2008-06-22 04:28:59.000 174 12499.88 51.52 55295.03 88888.00 2008-06-22 04:28:59.125 174 12499.88 51.52 55295.05 88888.00 2008-06-22 04:28:59.250 174 12499.95 51.55 55295.05 88888.00 2008-06-22 04:28:59.375 174 12500.02 51.55 55295.07 88888.00 2008-06-22 04:28:59.500 174 12499.98 51.55 55295.07 88888.00 2008-06-22 04:28:59.625 174 12499.90 51.52 55295.05 88888.00 2008-06-22 04:28:59.750 174 12499.85 51.52 55295.03 88888.00 2008-06-22 04:28:59.875 174 12499.85 51.52 55295.05 88888.00 2008-06-22 04:29:00.000 174 12499.88 51.52 55295.03 88888.00 2008-06-22 04:29:00.125 174 12499.88 51.52 55295.05 88888.00 2008-06-22 04:29:00.250 174 12499.85 51.52 55295.05 88888.00 2008-06-22 04:29:00.375 174 12499.88 51.52 55295.03 88888.00 2008-06-22 04:29:00.500 174 12499.88 51.52 55295.00 88888.00 2008-06-22 04:29:00.625 174 12499.80 51.52 55295.00 88888.00 2008-06-22 04:29:00.750 174 12499.83 51.52 55295.03 88888.00 2008-06-22 04:29:00.875 174 12499.80 51.52 55295.00 88888.00 2008-06-22 04:29:01.000 174 12499.77 51.52 55294.97 88888.00 2008-06-22 04:29:01.125 174 12499.80 51.55 55294.95 88888.00 2008-06-22 04:29:01.250 174 12499.77 51.52 55295.03 88888.00 2008-06-22 04:29:01.375 174 12499.77 51.52 55295.00 88888.00 2008-06-22 04:29:01.500 174 12499.80 51.52 55295.00 88888.00 2008-06-22 04:29:01.625 174 12499.83 51.52 55295.00 88888.00 2008-06-22 04:29:01.750 174 12499.83 51.52 55295.03 88888.00 2008-06-22 04:29:01.875 174 12499.77 51.50 55295.00 88888.00 2008-06-22 04:29:02.000 174 12499.85 51.52 55294.97 88888.00 2008-06-22 04:29:02.125 174 12499.83 51.52 55295.00 88888.00 2008-06-22 04:29:02.250 174 12499.80 51.50 55295.00 88888.00 2008-06-22 04:29:02.375 174 12499.85 51.50 55295.00 88888.00 2008-06-22 04:29:02.500 174 12499.92 51.50 55295.00 88888.00 2008-06-22 04:29:02.625 174 12499.92 51.52 55295.00 88888.00 2008-06-22 04:29:02.750 174 12499.88 51.52 55295.00 88888.00 2008-06-22 04:29:02.875 174 12499.85 51.52 55294.97 88888.00 2008-06-22 04:29:03.000 174 12499.83 51.50 55294.97 88888.00 2008-06-22 04:29:03.125 174 12499.83 51.50 55294.97 88888.00 2008-06-22 04:29:03.250 174 12499.83 51.52 55294.97 88888.00 2008-06-22 04:29:03.375 174 12499.88 51.52 55294.97 88888.00 2008-06-22 04:29:03.500 174 12499.88 51.52 55294.97 88888.00 2008-06-22 04:29:03.625 174 12499.85 51.52 55295.00 88888.00 2008-06-22 04:29:03.750 174 12499.80 51.55 55295.03 88888.00 2008-06-22 04:29:03.875 174 12499.83 51.55 55294.97 88888.00 2008-06-22 04:29:04.000 174 12499.83 51.55 55294.97 88888.00 2008-06-22 04:29:04.125 174 12499.83 51.52 55294.97 88888.00 2008-06-22 04:29:04.250 174 12499.77 51.50 55295.00 88888.00 2008-06-22 04:29:04.375 174 12499.77 51.52 55295.00 88888.00 2008-06-22 04:29:04.500 174 12499.70 51.55 55295.03 88888.00 2008-06-22 04:29:04.625 174 12499.73 51.52 55295.00 88888.00 2008-06-22 04:29:04.750 174 12499.70 51.55 55295.00 88888.00 2008-06-22 04:29:04.875 174 12499.73 51.55 55295.03 88888.00 2008-06-22 04:29:05.000 174 12499.77 51.52 55295.00 88888.00 2008-06-22 04:29:05.125 174 12499.80 51.52 55295.00 88888.00 2008-06-22 04:29:05.250 174 12499.70 51.52 55295.00 88888.00 2008-06-22 04:29:05.375 174 12499.75 51.52 55295.03 88888.00 2008-06-22 04:29:05.500 174 12499.75 51.55 55295.05 88888.00 2008-06-22 04:29:05.625 174 12499.77 51.52 55295.05 88888.00 2008-06-22 04:29:05.750 174 12499.75 51.50 55295.05 88888.00 2008-06-22 04:29:05.875 174 12499.73 51.50 55295.03 88888.00 2008-06-22 04:29:06.000 174 12499.73 51.50 55295.00 88888.00 2008-06-22 04:29:06.125 174 12499.67 51.50 55295.00 88888.00 2008-06-22 04:29:06.250 174 12499.73 51.48 55295.03 88888.00 2008-06-22 04:29:06.375 174 12499.75 51.50 55295.05 88888.00 2008-06-22 04:29:06.500 174 12499.73 51.52 55295.05 88888.00 2008-06-22 04:29:06.625 174 12499.75 51.52 55295.05 88888.00 2008-06-22 04:29:06.750 174 12499.75 51.52 55295.03 88888.00 2008-06-22 04:29:06.875 174 12499.65 51.55 55295.03 88888.00 2008-06-22 04:29:07.000 174 12499.67 51.52 55295.00 88888.00 2008-06-22 04:29:07.125 174 12499.70 51.52 55295.00 88888.00 2008-06-22 04:29:07.250 174 12499.65 51.52 55295.00 88888.00 2008-06-22 04:29:07.375 174 12499.70 51.52 55294.97 88888.00 2008-06-22 04:29:07.500 174 12499.73 51.52 55295.00 88888.00 2008-06-22 04:29:07.625 174 12499.70 51.52 55295.00 88888.00 2008-06-22 04:29:07.750 174 12499.73 51.52 55294.97 88888.00 2008-06-22 04:29:07.875 174 12499.70 51.52 55294.97 88888.00 2008-06-22 04:29:08.000 174 12499.67 51.52 55294.95 88888.00 2008-06-22 04:29:08.125 174 12499.73 51.52 55294.95 88888.00 2008-06-22 04:29:08.250 174 12499.73 51.52 55294.97 88888.00 2008-06-22 04:29:08.375 174 12499.75 51.58 55295.00 88888.00 2008-06-22 04:29:08.500 174 12499.67 51.58 55294.97 88888.00 2008-06-22 04:29:08.625 174 12499.65 51.58 55294.95 88888.00 2008-06-22 04:29:08.750 174 12499.73 51.55 55294.95 88888.00 2008-06-22 04:29:08.875 174 12499.80 51.50 55294.95 88888.00 2008-06-22 04:29:09.000 174 12499.80 51.50 55294.95 88888.00 2008-06-22 04:29:09.125 174 12499.83 51.55 55294.97 88888.00 2008-06-22 04:29:09.250 174 12499.85 51.55 55294.97 88888.00 2008-06-22 04:29:09.375 174 12499.85 51.52 55294.97 88888.00 2008-06-22 04:29:09.500 174 12499.83 51.52 55295.00 88888.00 2008-06-22 04:29:09.625 174 12499.80 51.55 55294.95 88888.00 2008-06-22 04:29:09.750 174 12499.77 51.55 55294.95 88888.00 2008-06-22 04:29:09.875 174 12499.77 51.55 55294.95 88888.00 2008-06-22 04:29:10.000 174 12499.70 51.58 55294.95 88888.00 2008-06-22 04:29:10.125 174 12499.67 51.55 55294.95 88888.00 2008-06-22 04:29:10.250 174 12499.70 51.52 55295.00 88888.00 2008-06-22 04:29:10.375 174 12499.77 51.50 55295.00 88888.00 2008-06-22 04:29:10.500 174 12499.77 51.52 55295.00 88888.00 2008-06-22 04:29:10.625 174 12499.77 51.55 55295.00 88888.00 2008-06-22 04:29:10.750 174 12499.83 51.52 55295.00 88888.00 2008-06-22 04:29:10.875 174 12499.80 51.52 55294.97 88888.00 2008-06-22 04:29:11.000 174 12499.77 51.50 55294.97 88888.00 2008-06-22 04:29:11.125 174 12499.77 51.50 55294.97 88888.00 2008-06-22 04:29:11.250 174 12499.77 51.50 55295.00 88888.00 2008-06-22 04:29:11.375 174 12499.85 51.52 55294.95 88888.00 2008-06-22 04:29:11.500 174 12499.83 51.50 55294.93 88888.00 2008-06-22 04:29:11.625 174 12499.80 51.50 55294.93 88888.00 2008-06-22 04:29:11.750 174 12499.85 51.50 55294.95 88888.00 2008-06-22 04:29:11.875 174 12499.90 51.48 55294.97 88888.00 2008-06-22 04:29:12.000 174 12499.95 51.48 55294.95 88888.00 2008-06-22 04:29:12.125 174 12499.92 51.50 55294.95 88888.00 2008-06-22 04:29:12.250 174 12499.88 51.50 55294.97 88888.00 2008-06-22 04:29:12.375 174 12499.85 51.50 55294.95 88888.00 2008-06-22 04:29:12.500 174 12499.85 51.50 55294.93 88888.00 2008-06-22 04:29:12.625 174 12499.85 51.52 55294.93 88888.00 2008-06-22 04:29:12.750 174 12499.85 51.55 55294.95 88888.00 2008-06-22 04:29:12.875 174 12499.85 51.55 55294.95 88888.00 2008-06-22 04:29:13.000 174 12499.88 51.52 55294.95 88888.00 2008-06-22 04:29:13.125 174 12499.92 51.52 55294.93 88888.00 2008-06-22 04:29:13.250 174 12499.92 51.52 55294.95 88888.00 2008-06-22 04:29:13.375 174 12499.85 51.55 55294.95 88888.00 2008-06-22 04:29:13.500 174 12499.92 51.50 55294.95 88888.00 2008-06-22 04:29:13.625 174 12500.00 51.50 55294.95 88888.00 2008-06-22 04:29:13.750 174 12500.00 51.50 55294.97 88888.00 2008-06-22 04:29:13.875 174 12499.95 51.55 55294.97 88888.00 2008-06-22 04:29:14.000 174 12499.90 51.52 55294.95 88888.00 2008-06-22 04:29:14.125 174 12499.85 51.52 55294.95 88888.00 2008-06-22 04:29:14.250 174 12499.83 51.50 55294.95 88888.00 2008-06-22 04:29:14.375 174 12499.85 51.50 55294.93 88888.00 2008-06-22 04:29:14.500 174 12499.80 51.45 55294.88 88888.00 2008-06-22 04:29:14.625 174 12499.83 51.45 55294.93 88888.00 2008-06-22 04:29:14.750 174 12499.83 51.50 55294.95 88888.00 2008-06-22 04:29:14.875 174 12499.80 51.55 55294.95 88888.00 2008-06-22 04:29:15.000 174 12499.80 51.55 55294.93 88888.00 2008-06-22 04:29:15.125 174 12499.88 51.52 55294.93 88888.00 2008-06-22 04:29:15.250 174 12499.92 51.52 55294.95 88888.00 2008-06-22 04:29:15.375 174 12499.98 51.55 55294.95 88888.00 2008-06-22 04:29:15.500 174 12500.00 51.52 55294.95 88888.00 2008-06-22 04:29:15.625 174 12500.02 51.52 55294.95 88888.00 2008-06-22 04:29:15.750 174 12500.00 51.55 55294.95 88888.00 2008-06-22 04:29:15.875 174 12499.98 51.52 55294.95 88888.00 2008-06-22 04:29:16.000 174 12499.98 51.50 55294.93 88888.00 2008-06-22 04:29:16.125 174 12499.98 51.50 55294.93 88888.00 2008-06-22 04:29:16.250 174 12499.98 51.52 55294.93 88888.00 2008-06-22 04:29:16.375 174 12500.00 51.55 55294.95 88888.00 2008-06-22 04:29:16.500 174 12500.05 51.52 55294.97 88888.00 2008-06-22 04:29:16.625 174 12500.08 51.52 55294.97 88888.00 2008-06-22 04:29:16.750 174 12500.08 51.52 55294.97 88888.00 2008-06-22 04:29:16.875 174 12500.05 51.55 55294.95 88888.00 2008-06-22 04:29:17.000 174 12500.02 51.55 55294.95 88888.00 2008-06-22 04:29:17.125 174 12500.02 51.58 55294.97 88888.00 2008-06-22 04:29:17.250 174 12500.02 51.55 55294.95 88888.00 2008-06-22 04:29:17.375 174 12500.00 51.55 55294.95 88888.00 2008-06-22 04:29:17.500 174 12500.02 51.55 55294.95 88888.00 2008-06-22 04:29:17.625 174 12500.02 51.55 55294.97 88888.00 2008-06-22 04:29:17.750 174 12500.00 51.55 55294.95 88888.00 2008-06-22 04:29:17.875 174 12500.02 51.55 55294.97 88888.00 2008-06-22 04:29:18.000 174 12500.08 51.55 55294.95 88888.00 2008-06-22 04:29:18.125 174 12500.08 51.52 55294.95 88888.00 2008-06-22 04:29:18.250 174 12500.05 51.52 55294.95 88888.00 2008-06-22 04:29:18.375 174 12500.08 51.55 55294.93 88888.00 2008-06-22 04:29:18.500 174 12500.05 51.55 55294.93 88888.00 2008-06-22 04:29:18.625 174 12500.02 51.52 55294.93 88888.00 2008-06-22 04:29:18.750 174 12500.05 51.52 55294.93 88888.00 2008-06-22 04:29:18.875 174 12500.08 51.58 55294.93 88888.00 2008-06-22 04:29:19.000 174 12500.05 51.58 55294.90 88888.00 2008-06-22 04:29:19.125 174 12500.02 51.55 55294.90 88888.00 2008-06-22 04:29:19.250 174 12499.98 51.52 55294.93 88888.00 2008-06-22 04:29:19.375 174 12500.00 51.55 55294.93 88888.00 2008-06-22 04:29:19.500 174 12500.00 51.55 55294.93 88888.00 2008-06-22 04:29:19.625 174 12500.05 51.55 55294.88 88888.00 2008-06-22 04:29:19.750 174 12500.02 51.55 55294.88 88888.00 2008-06-22 04:29:19.875 174 12500.10 51.55 55294.88 88888.00 2008-06-22 04:29:20.000 174 12500.08 51.55 55294.88 88888.00 2008-06-22 04:29:20.125 174 12500.12 51.55 55294.88 88888.00 2008-06-22 04:29:20.250 174 12500.05 51.55 55294.90 88888.00 2008-06-22 04:29:20.375 174 12500.05 51.58 55294.88 88888.00 2008-06-22 04:29:20.500 174 12500.02 51.58 55294.90 88888.00 2008-06-22 04:29:20.625 174 12499.95 51.58 55294.90 88888.00 2008-06-22 04:29:20.750 174 12499.98 51.58 55294.88 88888.00 2008-06-22 04:29:20.875 174 12499.95 51.58 55294.90 88888.00 2008-06-22 04:29:21.000 174 12499.98 51.58 55294.90 88888.00 2008-06-22 04:29:21.125 174 12499.98 51.58 55294.90 88888.00 2008-06-22 04:29:21.250 174 12499.95 51.55 55294.88 88888.00 2008-06-22 04:29:21.375 174 12499.98 51.58 55294.85 88888.00 2008-06-22 04:29:21.500 174 12499.98 51.58 55294.85 88888.00 2008-06-22 04:29:21.625 174 12500.00 51.55 55294.88 88888.00 2008-06-22 04:29:21.750 174 12500.10 51.55 55294.88 88888.00 2008-06-22 04:29:21.875 174 12500.10 51.55 55294.88 88888.00 2008-06-22 04:29:22.000 174 12500.05 51.58 55294.85 88888.00 2008-06-22 04:29:22.125 174 12500.10 51.60 55294.85 88888.00 2008-06-22 04:29:22.250 174 12500.10 51.60 55294.88 88888.00 2008-06-22 04:29:22.375 174 12500.08 51.60 55294.88 88888.00 2008-06-22 04:29:22.500 174 12500.05 51.60 55294.88 88888.00 2008-06-22 04:29:22.625 174 12500.05 51.58 55294.90 88888.00 2008-06-22 04:29:22.750 174 12500.05 51.58 55294.90 88888.00 2008-06-22 04:29:22.875 174 12500.00 51.62 55294.90 88888.00 2008-06-22 04:29:23.000 174 12500.02 51.62 55294.93 88888.00 2008-06-22 04:29:23.125 174 12500.02 51.62 55294.93 88888.00 2008-06-22 04:29:23.250 174 12500.02 51.60 55294.95 88888.00 2008-06-22 04:29:23.375 174 12500.05 51.60 55294.93 88888.00 2008-06-22 04:29:23.500 174 12500.00 51.62 55294.88 88888.00 2008-06-22 04:29:23.625 174 12499.98 51.62 55294.90 88888.00 2008-06-22 04:29:23.750 174 12500.00 51.62 55294.93 88888.00 2008-06-22 04:29:23.875 174 12500.02 51.60 55294.93 88888.00 2008-06-22 04:29:24.000 174 12499.98 51.60 55294.93 88888.00 2008-06-22 04:29:24.125 174 12499.95 51.62 55294.90 88888.00 2008-06-22 04:29:24.250 174 12500.00 51.62 55294.90 88888.00 2008-06-22 04:29:24.375 174 12500.00 51.60 55294.88 88888.00 2008-06-22 04:29:24.500 174 12500.00 51.58 55294.88 88888.00 2008-06-22 04:29:24.625 174 12500.02 51.60 55294.88 88888.00 2008-06-22 04:29:24.750 174 12500.05 51.62 55294.88 88888.00 2008-06-22 04:29:24.875 174 12500.00 51.62 55294.85 88888.00 2008-06-22 04:29:25.000 174 12500.02 51.62 55294.85 88888.00 2008-06-22 04:29:25.125 174 12500.05 51.58 55294.88 88888.00 2008-06-22 04:29:25.250 174 12500.02 51.62 55294.93 88888.00 2008-06-22 04:29:25.375 174 12500.05 51.62 55294.88 88888.00 2008-06-22 04:29:25.500 174 12500.05 51.62 55294.85 88888.00 2008-06-22 04:29:25.625 174 12500.08 51.62 55294.90 88888.00 2008-06-22 04:29:25.750 174 12500.05 51.65 55294.88 88888.00 2008-06-22 04:29:25.875 174 12500.08 51.65 55294.88 88888.00 2008-06-22 04:29:26.000 174 12500.08 51.65 55294.88 88888.00 2008-06-22 04:29:26.125 174 12500.02 51.65 55294.88 88888.00 2008-06-22 04:29:26.250 174 12499.95 51.65 55294.88 88888.00 2008-06-22 04:29:26.375 174 12500.00 51.67 55294.90 88888.00 2008-06-22 04:29:26.500 174 12499.98 51.67 55294.90 88888.00 2008-06-22 04:29:26.625 174 12500.00 51.67 55294.90 88888.00 2008-06-22 04:29:26.750 174 12500.05 51.67 55294.90 88888.00 2008-06-22 04:29:26.875 174 12500.05 51.67 55294.88 88888.00 2008-06-22 04:29:27.000 174 12500.05 51.67 55294.88 88888.00 2008-06-22 04:29:27.125 174 12500.10 51.67 55294.85 88888.00 2008-06-22 04:29:27.250 174 12500.08 51.67 55294.88 88888.00 2008-06-22 04:29:27.375 174 12500.12 51.67 55294.88 88888.00 2008-06-22 04:29:27.500 174 12500.23 51.67 55294.88 88888.00 2008-06-22 04:29:27.625 174 12500.20 51.67 55294.85 88888.00 2008-06-22 04:29:27.750 174 12500.12 51.67 55294.85 88888.00 2008-06-22 04:29:27.875 174 12500.08 51.67 55294.85 88888.00 2008-06-22 04:29:28.000 174 12500.10 51.70 55294.82 88888.00 2008-06-22 04:29:28.125 174 12500.08 51.67 55294.82 88888.00 2008-06-22 04:29:28.250 174 12500.00 51.65 55294.88 88888.00 2008-06-22 04:29:28.375 174 12500.00 51.67 55294.85 88888.00 2008-06-22 04:29:28.500 174 12500.00 51.70 55294.85 88888.00 2008-06-22 04:29:28.625 174 12500.05 51.70 55294.88 88888.00 2008-06-22 04:29:28.750 174 12500.02 51.67 55294.90 88888.00 2008-06-22 04:29:28.875 174 12500.05 51.67 55294.90 88888.00 2008-06-22 04:29:29.000 174 12500.02 51.67 55294.88 88888.00 2008-06-22 04:29:29.125 174 12499.98 51.70 55294.88 88888.00 2008-06-22 04:29:29.250 174 12500.02 51.67 55294.90 88888.00 2008-06-22 04:29:29.375 174 12500.10 51.70 55294.88 88888.00 2008-06-22 04:29:29.500 174 12500.08 51.67 55294.88 88888.00 2008-06-22 04:29:29.625 174 12500.10 51.70 55294.88 88888.00 2008-06-22 04:29:29.750 174 12500.10 51.70 55294.88 88888.00 2008-06-22 04:29:29.875 174 12500.08 51.70 55294.90 88888.00 2008-06-22 04:29:30.000 174 12500.05 51.70 55294.88 88888.00 2008-06-22 04:29:30.125 174 12500.08 51.70 55294.88 88888.00 2008-06-22 04:29:30.250 174 12500.02 51.67 55294.93 88888.00 2008-06-22 04:29:30.375 174 12500.02 51.73 55294.93 88888.00 2008-06-22 04:29:30.500 174 12499.98 51.73 55294.93 88888.00 2008-06-22 04:29:30.625 174 12500.00 51.73 55294.88 88888.00 2008-06-22 04:29:30.750 174 12500.05 51.73 55294.88 88888.00 2008-06-22 04:29:30.875 174 12500.05 51.73 55294.85 88888.00 2008-06-22 04:29:31.000 174 12500.05 51.73 55294.85 88888.00 2008-06-22 04:29:31.125 174 12500.10 51.73 55294.85 88888.00 2008-06-22 04:29:31.250 174 12500.12 51.70 55294.88 88888.00 2008-06-22 04:29:31.375 174 12500.12 51.70 55294.85 88888.00 2008-06-22 04:29:31.500 174 12500.12 51.73 55294.82 88888.00 2008-06-22 04:29:31.625 174 12500.17 51.75 55294.85 88888.00 2008-06-22 04:29:31.750 174 12500.20 51.75 55294.85 88888.00 2008-06-22 04:29:31.875 174 12500.23 51.75 55294.85 88888.00 2008-06-22 04:29:32.000 174 12500.20 51.73 55294.85 88888.00 2008-06-22 04:29:32.125 174 12500.10 51.73 55294.85 88888.00 2008-06-22 04:29:32.250 174 12500.12 51.70 55294.82 88888.00 2008-06-22 04:29:32.375 174 12500.15 51.73 55294.80 88888.00 2008-06-22 04:29:32.500 174 12500.15 51.73 55294.82 88888.00 2008-06-22 04:29:32.625 174 12500.12 51.73 55294.80 88888.00 2008-06-22 04:29:32.750 174 12500.12 51.73 55294.82 88888.00 2008-06-22 04:29:32.875 174 12500.17 51.75 55294.80 88888.00 2008-06-22 04:29:33.000 174 12500.17 51.75 55294.82 88888.00 2008-06-22 04:29:33.125 174 12500.20 51.77 55294.82 88888.00 2008-06-22 04:29:33.250 174 12500.17 51.75 55294.85 88888.00 2008-06-22 04:29:33.375 174 12500.23 51.75 55294.85 88888.00 2008-06-22 04:29:33.500 174 12500.23 51.75 55294.82 88888.00 2008-06-22 04:29:33.625 174 12500.20 51.73 55294.80 88888.00 2008-06-22 04:29:33.750 174 12500.17 51.73 55294.82 88888.00 2008-06-22 04:29:33.875 174 12500.17 51.73 55294.85 88888.00 2008-06-22 04:29:34.000 174 12500.17 51.75 55294.85 88888.00 2008-06-22 04:29:34.125 174 12500.15 51.77 55294.85 88888.00 2008-06-22 04:29:34.250 174 12500.17 51.73 55294.82 88888.00 2008-06-22 04:29:34.375 174 12500.23 51.73 55294.82 88888.00 2008-06-22 04:29:34.500 174 12500.23 51.70 55294.85 88888.00 2008-06-22 04:29:34.625 174 12500.17 51.70 55294.85 88888.00 2008-06-22 04:29:34.750 174 12500.20 51.75 55294.82 88888.00 2008-06-22 04:29:34.875 174 12500.23 51.73 55294.85 88888.00 2008-06-22 04:29:35.000 174 12500.23 51.75 55294.88 88888.00 2008-06-22 04:29:35.125 174 12500.23 51.75 55294.90 88888.00 2008-06-22 04:29:35.250 174 12500.25 51.75 55294.88 88888.00 2008-06-22 04:29:35.375 174 12500.25 51.75 55294.85 88888.00 2008-06-22 04:29:35.500 174 12500.23 51.75 55294.85 88888.00 2008-06-22 04:29:35.625 174 12500.20 51.73 55294.85 88888.00 2008-06-22 04:29:35.750 174 12500.20 51.73 55294.85 88888.00 2008-06-22 04:29:35.875 174 12500.25 51.73 55294.88 88888.00 2008-06-22 04:29:36.000 174 12500.23 51.75 55294.88 88888.00 2008-06-22 04:29:36.125 174 12500.17 51.77 55294.85 88888.00 2008-06-22 04:29:36.250 174 12500.12 51.75 55294.85 88888.00 2008-06-22 04:29:36.375 174 12500.17 51.77 55294.85 88888.00 2008-06-22 04:29:36.500 174 12500.25 51.77 55294.85 88888.00 2008-06-22 04:29:36.625 174 12500.17 51.77 55294.88 88888.00 2008-06-22 04:29:36.750 174 12500.15 51.77 55294.82 88888.00 2008-06-22 04:29:36.875 174 12500.17 51.80 55294.82 88888.00 2008-06-22 04:29:37.000 174 12500.23 51.77 55294.82 88888.00 2008-06-22 04:29:37.125 174 12500.23 51.77 55294.85 88888.00 2008-06-22 04:29:37.250 174 12500.20 51.80 55294.85 88888.00 2008-06-22 04:29:37.375 174 12500.17 51.77 55294.82 88888.00 2008-06-22 04:29:37.500 174 12500.15 51.77 55294.82 88888.00 2008-06-22 04:29:37.625 174 12500.17 51.75 55294.82 88888.00 2008-06-22 04:29:37.750 174 12500.23 51.77 55294.82 88888.00 2008-06-22 04:29:37.875 174 12500.23 51.75 55294.82 88888.00 2008-06-22 04:29:38.000 174 12500.20 51.75 55294.82 88888.00 2008-06-22 04:29:38.125 174 12500.23 51.77 55294.85 88888.00 2008-06-22 04:29:38.250 174 12500.17 51.80 55294.85 88888.00 2008-06-22 04:29:38.375 174 12500.17 51.83 55294.85 88888.00 2008-06-22 04:29:38.500 174 12500.25 51.80 55294.85 88888.00 2008-06-22 04:29:38.625 174 12500.20 51.83 55294.82 88888.00 2008-06-22 04:29:38.750 174 12500.17 51.80 55294.82 88888.00 2008-06-22 04:29:38.875 174 12500.23 51.80 55294.82 88888.00 2008-06-22 04:29:39.000 174 12500.25 51.83 55294.82 88888.00 2008-06-22 04:29:39.125 174 12500.23 51.83 55294.82 88888.00 2008-06-22 04:29:39.250 174 12500.17 51.83 55294.85 88888.00 2008-06-22 04:29:39.375 174 12500.23 51.83 55294.88 88888.00 2008-06-22 04:29:39.500 174 12500.25 51.83 55294.88 88888.00 2008-06-22 04:29:39.625 174 12500.30 51.80 55294.85 88888.00 2008-06-22 04:29:39.750 174 12500.27 51.80 55294.85 88888.00 2008-06-22 04:29:39.875 174 12500.27 51.83 55294.85 88888.00 2008-06-22 04:29:40.000 174 12500.27 51.80 55294.85 88888.00 2008-06-22 04:29:40.125 174 12500.30 51.80 55294.85 88888.00 2008-06-22 04:29:40.250 174 12500.33 51.80 55294.85 88888.00 2008-06-22 04:29:40.375 174 12500.35 51.83 55294.82 88888.00 2008-06-22 04:29:40.500 174 12500.33 51.80 55294.82 88888.00 2008-06-22 04:29:40.625 174 12500.27 51.83 55294.80 88888.00 2008-06-22 04:29:40.750 174 12500.33 51.83 55294.82 88888.00 2008-06-22 04:29:40.875 174 12500.38 51.85 55294.80 88888.00 2008-06-22 04:29:41.000 174 12500.40 51.85 55294.80 88888.00 2008-06-22 04:29:41.125 174 12500.42 51.85 55294.85 88888.00 2008-06-22 04:29:41.250 174 12500.35 51.85 55294.85 88888.00 2008-06-22 04:29:41.375 174 12500.35 51.85 55294.82 88888.00 2008-06-22 04:29:41.500 174 12500.40 51.85 55294.82 88888.00 2008-06-22 04:29:41.625 174 12500.38 51.85 55294.82 88888.00 2008-06-22 04:29:41.750 174 12500.30 51.85 55294.82 88888.00 2008-06-22 04:29:41.875 174 12500.27 51.85 55294.82 88888.00 2008-06-22 04:29:42.000 174 12500.30 51.85 55294.82 88888.00 2008-06-22 04:29:42.125 174 12500.38 51.85 55294.82 88888.00 2008-06-22 04:29:42.250 174 12500.30 51.85 55294.85 88888.00 2008-06-22 04:29:42.375 174 12500.25 51.85 55294.82 88888.00 2008-06-22 04:29:42.500 174 12500.27 51.85 55294.82 88888.00 2008-06-22 04:29:42.625 174 12500.30 51.85 55294.80 88888.00 2008-06-22 04:29:42.750 174 12500.25 51.88 55294.80 88888.00 2008-06-22 04:29:42.875 174 12500.17 51.85 55294.78 88888.00 2008-06-22 04:29:43.000 174 12500.23 51.83 55294.78 88888.00 2008-06-22 04:29:43.125 174 12500.27 51.85 55294.80 88888.00 2008-06-22 04:29:43.250 174 12500.27 51.85 55294.82 88888.00 2008-06-22 04:29:43.375 174 12500.33 51.88 55294.82 88888.00 2008-06-22 04:29:43.500 174 12500.38 51.88 55294.82 88888.00 2008-06-22 04:29:43.625 174 12500.40 51.88 55294.78 88888.00 2008-06-22 04:29:43.750 174 12500.35 51.88 55294.80 88888.00 2008-06-22 04:29:43.875 174 12500.30 51.88 55294.82 88888.00 2008-06-22 04:29:44.000 174 12500.27 51.90 55294.80 88888.00 2008-06-22 04:29:44.125 174 12500.35 51.88 55294.82 88888.00 2008-06-22 04:29:44.250 174 12500.25 51.85 55294.80 88888.00 2008-06-22 04:29:44.375 174 12500.27 51.88 55294.80 88888.00 2008-06-22 04:29:44.500 174 12500.27 51.88 55294.82 88888.00 2008-06-22 04:29:44.625 174 12500.27 51.88 55294.82 88888.00 2008-06-22 04:29:44.750 174 12500.35 51.90 55294.80 88888.00 2008-06-22 04:29:44.875 174 12500.38 51.92 55294.80 88888.00 2008-06-22 04:29:45.000 174 12500.38 51.90 55294.78 88888.00 2008-06-22 04:29:45.125 174 12500.27 51.90 55294.78 88888.00 2008-06-22 04:29:45.250 174 12500.23 51.90 55294.82 88888.00 2008-06-22 04:29:45.375 174 12500.27 51.92 55294.80 88888.00 2008-06-22 04:29:45.500 174 12500.30 51.90 55294.80 88888.00 2008-06-22 04:29:45.625 174 12500.33 51.90 55294.80 88888.00 2008-06-22 04:29:45.750 174 12500.42 51.90 55294.82 88888.00 2008-06-22 04:29:45.875 174 12500.42 51.90 55294.80 88888.00 2008-06-22 04:29:46.000 174 12500.38 51.90 55294.80 88888.00 2008-06-22 04:29:46.125 174 12500.38 51.90 55294.80 88888.00 2008-06-22 04:29:46.250 174 12500.40 51.88 55294.82 88888.00 2008-06-22 04:29:46.375 174 12500.42 51.90 55294.82 88888.00 2008-06-22 04:29:46.500 174 12500.40 51.90 55294.82 88888.00 2008-06-22 04:29:46.625 174 12500.38 51.90 55294.82 88888.00 2008-06-22 04:29:46.750 174 12500.35 51.90 55294.88 88888.00 2008-06-22 04:29:46.875 174 12500.33 51.90 55294.85 88888.00 2008-06-22 04:29:47.000 174 12500.38 51.92 55294.82 88888.00 2008-06-22 04:29:47.125 174 12500.38 51.95 55294.82 88888.00 2008-06-22 04:29:47.250 174 12500.33 51.92 55294.82 88888.00 2008-06-22 04:29:47.375 174 12500.33 51.95 55294.85 88888.00 2008-06-22 04:29:47.500 174 12500.33 51.92 55294.85 88888.00 2008-06-22 04:29:47.625 174 12500.27 51.92 55294.88 88888.00 2008-06-22 04:29:47.750 174 12500.27 51.95 55294.85 88888.00 2008-06-22 04:29:47.875 174 12500.30 51.95 55294.85 88888.00 2008-06-22 04:29:48.000 174 12500.30 51.92 55294.82 88888.00 2008-06-22 04:29:48.125 174 12500.30 51.95 55294.85 88888.00 2008-06-22 04:29:48.250 174 12500.30 51.95 55294.85 88888.00 2008-06-22 04:29:48.375 174 12500.38 51.92 55294.85 88888.00 2008-06-22 04:29:48.500 174 12500.35 51.92 55294.88 88888.00 2008-06-22 04:29:48.625 174 12500.38 51.92 55294.88 88888.00 2008-06-22 04:29:48.750 174 12500.33 51.92 55294.82 88888.00 2008-06-22 04:29:48.875 174 12500.35 51.92 55294.80 88888.00 2008-06-22 04:29:49.000 174 12500.33 51.92 55294.80 88888.00 2008-06-22 04:29:49.125 174 12500.33 51.95 55294.85 88888.00 2008-06-22 04:29:49.250 174 12500.33 51.95 55294.82 88888.00 2008-06-22 04:29:49.375 174 12500.38 51.95 55294.82 88888.00 2008-06-22 04:29:49.500 174 12500.42 51.95 55294.85 88888.00 2008-06-22 04:29:49.625 174 12500.48 51.98 55294.85 88888.00 2008-06-22 04:29:49.750 174 12500.50 51.95 55294.82 88888.00 2008-06-22 04:29:49.875 174 12500.45 51.95 55294.82 88888.00 2008-06-22 04:29:50.000 174 12500.40 51.95 55294.82 88888.00 2008-06-22 04:29:50.125 174 12500.35 51.95 55294.82 88888.00 2008-06-22 04:29:50.250 174 12500.38 51.92 55294.82 88888.00 2008-06-22 04:29:50.375 174 12500.38 51.92 55294.80 88888.00 2008-06-22 04:29:50.500 174 12500.38 51.95 55294.82 88888.00 2008-06-22 04:29:50.625 174 12500.42 51.95 55294.82 88888.00 2008-06-22 04:29:50.750 174 12500.42 51.95 55294.82 88888.00 2008-06-22 04:29:50.875 174 12500.38 51.95 55294.82 88888.00 2008-06-22 04:29:51.000 174 12500.33 51.95 55294.82 88888.00 2008-06-22 04:29:51.125 174 12500.33 51.92 55294.82 88888.00 2008-06-22 04:29:51.250 174 12500.35 51.92 55294.82 88888.00 2008-06-22 04:29:51.375 174 12500.42 51.95 55294.82 88888.00 2008-06-22 04:29:51.500 174 12500.45 51.98 55294.82 88888.00 2008-06-22 04:29:51.625 174 12500.50 51.98 55294.82 88888.00 2008-06-22 04:29:51.750 174 12500.48 51.98 55294.82 88888.00 2008-06-22 04:29:51.875 174 12500.45 51.98 55294.85 88888.00 2008-06-22 04:29:52.000 174 12500.45 51.98 55294.85 88888.00 2008-06-22 04:29:52.125 174 12500.42 51.98 55294.85 88888.00 2008-06-22 04:29:52.250 174 12500.45 51.98 55294.85 88888.00 2008-06-22 04:29:52.375 174 12500.50 51.98 55294.82 88888.00 2008-06-22 04:29:52.500 174 12500.52 51.98 55294.82 88888.00 2008-06-22 04:29:52.625 174 12500.42 51.98 55294.82 88888.00 2008-06-22 04:29:52.750 174 12500.42 51.98 55294.82 88888.00 2008-06-22 04:29:52.875 174 12500.45 51.98 55294.82 88888.00 2008-06-22 04:29:53.000 174 12500.50 51.98 55294.82 88888.00 2008-06-22 04:29:53.125 174 12500.55 51.98 55294.82 88888.00 2008-06-22 04:29:53.250 174 12500.58 51.95 55294.82 88888.00 2008-06-22 04:29:53.375 174 12500.58 51.98 55294.80 88888.00 2008-06-22 04:29:53.500 174 12500.55 51.98 55294.82 88888.00 2008-06-22 04:29:53.625 174 12500.58 51.98 55294.82 88888.00 2008-06-22 04:29:53.750 174 12500.62 51.98 55294.82 88888.00 2008-06-22 04:29:53.875 174 12500.55 51.95 55294.85 88888.00 2008-06-22 04:29:54.000 174 12500.50 51.98 55294.85 88888.00 2008-06-22 04:29:54.125 174 12500.48 51.98 55294.88 88888.00 2008-06-22 04:29:54.250 174 12500.48 51.98 55294.88 88888.00 2008-06-22 04:29:54.375 174 12500.55 51.98 55294.85 88888.00 2008-06-22 04:29:54.500 174 12500.52 51.95 55294.82 88888.00 2008-06-22 04:29:54.625 174 12500.50 51.98 55294.80 88888.00 2008-06-22 04:29:54.750 174 12500.55 51.98 55294.80 88888.00 2008-06-22 04:29:54.875 174 12500.52 51.98 55294.82 88888.00 2008-06-22 04:29:55.000 174 12500.42 51.95 55294.80 88888.00 2008-06-22 04:29:55.125 174 12500.42 51.98 55294.78 88888.00 2008-06-22 04:29:55.250 174 12500.48 51.98 55294.80 88888.00 2008-06-22 04:29:55.375 174 12500.52 51.98 55294.80 88888.00 2008-06-22 04:29:55.500 174 12500.50 51.95 55294.82 88888.00 2008-06-22 04:29:55.625 174 12500.50 51.95 55294.80 88888.00 2008-06-22 04:29:55.750 174 12500.50 51.98 55294.80 88888.00 2008-06-22 04:29:55.875 174 12500.50 51.98 55294.82 88888.00 2008-06-22 04:29:56.000 174 12500.52 51.98 55294.80 88888.00 2008-06-22 04:29:56.125 174 12500.52 52.00 55294.82 88888.00 2008-06-22 04:29:56.250 174 12500.48 51.98 55294.85 88888.00 2008-06-22 04:29:56.375 174 12500.55 51.98 55294.82 88888.00 2008-06-22 04:29:56.500 174 12500.60 51.95 55294.80 88888.00 2008-06-22 04:29:56.625 174 12500.55 51.98 55294.80 88888.00 2008-06-22 04:29:56.750 174 12500.45 52.00 55294.82 88888.00 2008-06-22 04:29:56.875 174 12500.40 52.00 55294.82 88888.00 2008-06-22 04:29:57.000 174 12500.35 52.00 55294.82 88888.00 2008-06-22 04:29:57.125 174 12500.33 52.00 55294.85 88888.00 2008-06-22 04:29:57.250 174 12500.40 52.00 55294.85 88888.00 2008-06-22 04:29:57.375 174 12500.48 52.00 55294.82 88888.00 2008-06-22 04:29:57.500 174 12500.48 52.00 55294.80 88888.00 2008-06-22 04:29:57.625 174 12500.45 51.98 55294.78 88888.00 2008-06-22 04:29:57.750 174 12500.48 52.00 55294.82 88888.00 2008-06-22 04:29:57.875 174 12500.50 52.02 55294.85 88888.00 2008-06-22 04:29:58.000 174 12500.55 52.02 55294.82 88888.00 2008-06-22 04:29:58.125 174 12500.52 52.02 55294.85 88888.00 2008-06-22 04:29:58.250 174 12500.50 51.98 55294.85 88888.00 2008-06-22 04:29:58.375 174 12500.58 52.00 55294.85 88888.00 2008-06-22 04:29:58.500 174 12500.52 52.00 55294.85 88888.00 2008-06-22 04:29:58.625 174 12500.55 52.02 55294.82 88888.00 2008-06-22 04:29:58.750 174 12500.55 52.00 55294.82 88888.00 2008-06-22 04:29:58.875 174 12500.58 52.00 55294.82 88888.00 2008-06-22 04:29:59.000 174 12500.58 52.00 55294.80 88888.00 2008-06-22 04:29:59.125 174 12500.52 52.02 55294.82 88888.00 2008-06-22 04:29:59.250 174 12500.52 52.00 55294.82 88888.00 2008-06-22 04:29:59.375 174 12500.58 52.00 55294.82 88888.00 2008-06-22 04:29:59.500 174 12500.58 52.00 55294.80 88888.00 2008-06-22 04:29:59.625 174 12500.55 52.02 55294.80 88888.00 2008-06-22 04:29:59.750 174 12500.52 52.00 55294.82 88888.00 2008-06-22 04:29:59.875 174 12500.55 52.02 55294.82 88888.00 2008-06-22 04:30:00.000 174 12500.52 52.00 55294.82 88888.00 2008-06-22 04:30:00.125 174 12500.55 52.02 55294.85 88888.00 2008-06-22 04:30:00.250 174 12500.58 51.98 55294.82 88888.00 2008-06-22 04:30:00.375 174 12500.60 52.00 55294.85 88888.00 2008-06-22 04:30:00.500 174 12500.50 52.00 55294.82 88888.00 2008-06-22 04:30:00.625 174 12500.45 52.00 55294.82 88888.00 2008-06-22 04:30:00.750 174 12500.42 52.02 55294.80 88888.00 2008-06-22 04:30:00.875 174 12500.45 52.00 55294.80 88888.00 2008-06-22 04:30:01.000 174 12500.50 52.00 55294.78 88888.00 2008-06-22 04:30:01.125 174 12500.58 52.02 55294.78 88888.00 2008-06-22 04:30:01.250 174 12500.52 52.02 55294.78 88888.00 2008-06-22 04:30:01.375 174 12500.48 52.02 55294.78 88888.00 2008-06-22 04:30:01.500 174 12500.50 52.02 55294.78 88888.00 2008-06-22 04:30:01.625 174 12500.60 52.05 55294.80 88888.00 2008-06-22 04:30:01.750 174 12500.60 52.05 55294.78 88888.00 2008-06-22 04:30:01.875 174 12500.52 52.02 55294.78 88888.00 2008-06-22 04:30:02.000 174 12500.48 52.02 55294.78 88888.00 2008-06-22 04:30:02.125 174 12500.45 52.02 55294.78 88888.00 2008-06-22 04:30:02.250 174 12500.48 52.02 55294.80 88888.00 2008-06-22 04:30:02.375 174 12500.50 52.02 55294.80 88888.00 2008-06-22 04:30:02.500 174 12500.55 52.05 55294.78 88888.00 2008-06-22 04:30:02.625 174 12500.55 52.05 55294.75 88888.00 2008-06-22 04:30:02.750 174 12500.52 52.02 55294.78 88888.00 2008-06-22 04:30:02.875 174 12500.50 52.02 55294.80 88888.00 2008-06-22 04:30:03.000 174 12500.52 52.05 55294.78 88888.00 2008-06-22 04:30:03.125 174 12500.55 52.08 55294.78 88888.00 2008-06-22 04:30:03.250 174 12500.52 52.05 55294.75 88888.00 2008-06-22 04:30:03.375 174 12500.58 52.05 55294.78 88888.00 2008-06-22 04:30:03.500 174 12500.62 52.08 55294.78 88888.00 2008-06-22 04:30:03.625 174 12500.62 52.08 55294.78 88888.00 2008-06-22 04:30:03.750 174 12500.62 52.05 55294.78 88888.00 2008-06-22 04:30:03.875 174 12500.65 52.05 55294.78 88888.00 2008-06-22 04:30:04.000 174 12500.62 52.05 55294.75 88888.00 2008-06-22 04:30:04.125 174 12500.65 52.08 55294.78 88888.00 2008-06-22 04:30:04.250 174 12500.62 52.05 55294.75 88888.00 2008-06-22 04:30:04.375 174 12500.67 52.08 55294.75 88888.00 2008-06-22 04:30:04.500 174 12500.73 52.08 55294.75 88888.00 2008-06-22 04:30:04.625 174 12500.73 52.08 55294.78 88888.00 2008-06-22 04:30:04.750 174 12500.70 52.08 55294.78 88888.00 2008-06-22 04:30:04.875 174 12500.70 52.08 55294.78 88888.00 2008-06-22 04:30:05.000 174 12500.70 52.10 55294.75 88888.00 2008-06-22 04:30:05.125 174 12500.70 52.10 55294.75 88888.00 2008-06-22 04:30:05.250 174 12500.73 52.10 55294.78 88888.00 2008-06-22 04:30:05.375 174 12500.77 52.10 55294.78 88888.00 2008-06-22 04:30:05.500 174 12500.77 52.12 55294.78 88888.00 2008-06-22 04:30:05.625 174 12500.70 52.10 55294.78 88888.00 2008-06-22 04:30:05.750 174 12500.65 52.10 55294.78 88888.00 2008-06-22 04:30:05.875 174 12500.60 52.08 55294.80 88888.00 2008-06-22 04:30:06.000 174 12500.67 52.10 55294.78 88888.00 2008-06-22 04:30:06.125 174 12500.80 52.10 55294.78 88888.00 2008-06-22 04:30:06.250 174 12500.73 52.10 55294.78 88888.00 2008-06-22 04:30:06.375 174 12500.67 52.10 55294.78 88888.00 2008-06-22 04:30:06.500 174 12500.70 52.10 55294.78 88888.00 2008-06-22 04:30:06.625 174 12500.73 52.10 55294.78 88888.00 2008-06-22 04:30:06.750 174 12500.70 52.10 55294.75 88888.00 2008-06-22 04:30:06.875 174 12500.65 52.12 55294.72 88888.00 2008-06-22 04:30:07.000 174 12500.65 52.10 55294.75 88888.00 2008-06-22 04:30:07.125 174 12500.65 52.12 55294.75 88888.00 2008-06-22 04:30:07.250 174 12500.65 52.12 55294.75 88888.00 2008-06-22 04:30:07.375 174 12500.62 52.10 55294.75 88888.00 2008-06-22 04:30:07.500 174 12500.62 52.12 55294.75 88888.00 2008-06-22 04:30:07.625 174 12500.67 52.15 55294.78 88888.00 2008-06-22 04:30:07.750 174 12500.65 52.15 55294.78 88888.00 2008-06-22 04:30:07.875 174 12500.65 52.12 55294.75 88888.00 2008-06-22 04:30:08.000 174 12500.65 52.10 55294.75 88888.00 2008-06-22 04:30:08.125 174 12500.70 52.12 55294.72 88888.00 2008-06-22 04:30:08.250 174 12500.65 52.15 55294.70 88888.00 2008-06-22 04:30:08.375 174 12500.70 52.15 55294.72 88888.00 2008-06-22 04:30:08.500 174 12500.73 52.12 55294.75 88888.00 2008-06-22 04:30:08.625 174 12500.65 52.12 55294.75 88888.00 2008-06-22 04:30:08.750 174 12500.58 52.12 55294.72 88888.00 2008-06-22 04:30:08.875 174 12500.62 52.12 55294.72 88888.00 2008-06-22 04:30:09.000 174 12500.67 52.12 55294.70 88888.00 2008-06-22 04:30:09.125 174 12500.70 52.15 55294.72 88888.00 2008-06-22 04:30:09.250 174 12500.67 52.15 55294.75 88888.00 2008-06-22 04:30:09.375 174 12500.65 52.15 55294.75 88888.00 2008-06-22 04:30:09.500 174 12500.60 52.17 55294.75 88888.00 2008-06-22 04:30:09.625 174 12500.67 52.15 55294.72 88888.00 2008-06-22 04:30:09.750 174 12500.73 52.17 55294.75 88888.00 2008-06-22 04:30:09.875 174 12500.70 52.15 55294.75 88888.00 2008-06-22 04:30:10.000 174 12500.75 52.17 55294.75 88888.00 2008-06-22 04:30:10.125 174 12500.73 52.17 55294.78 88888.00 2008-06-22 04:30:10.250 174 12500.70 52.15 55294.80 88888.00 2008-06-22 04:30:10.375 174 12500.67 52.17 55294.80 88888.00 2008-06-22 04:30:10.500 174 12500.70 52.17 55294.78 88888.00 2008-06-22 04:30:10.625 174 12500.73 52.15 55294.72 88888.00 2008-06-22 04:30:10.750 174 12500.75 52.17 55294.72 88888.00 2008-06-22 04:30:10.875 174 12500.77 52.17 55294.72 88888.00 2008-06-22 04:30:11.000 174 12500.77 52.17 55294.78 88888.00 2008-06-22 04:30:11.125 174 12500.77 52.20 55294.78 88888.00 2008-06-22 04:30:11.250 174 12500.80 52.17 55294.75 88888.00 2008-06-22 04:30:11.375 174 12500.92 52.17 55294.72 88888.00 2008-06-22 04:30:11.500 174 12500.98 52.17 55294.72 88888.00 2008-06-22 04:30:11.625 174 12500.92 52.23 55294.72 88888.00 2008-06-22 04:30:11.750 174 12500.90 52.20 55294.75 88888.00 2008-06-22 04:30:11.875 174 12500.88 52.23 55294.75 88888.00 2008-06-22 04:30:12.000 174 12500.90 52.20 55294.75 88888.00 2008-06-22 04:30:12.125 174 12500.85 52.20 55294.75 88888.00 2008-06-22 04:30:12.250 174 12500.77 52.20 55294.75 88888.00 2008-06-22 04:30:12.375 174 12500.80 52.20 55294.75 88888.00 2008-06-22 04:30:12.500 174 12500.85 52.23 55294.80 88888.00 2008-06-22 04:30:12.625 174 12500.83 52.23 55294.75 88888.00 2008-06-22 04:30:12.750 174 12500.73 52.23 55294.75 88888.00 2008-06-22 04:30:12.875 174 12500.70 52.23 55294.75 88888.00 2008-06-22 04:30:13.000 174 12500.80 52.23 55294.72 88888.00 2008-06-22 04:30:13.125 174 12500.80 52.25 55294.72 88888.00 2008-06-22 04:30:13.250 174 12500.80 52.27 55294.72 88888.00 2008-06-22 04:30:13.375 174 12500.83 52.25 55294.72 88888.00 2008-06-22 04:30:13.500 174 12500.83 52.27 55294.72 88888.00 2008-06-22 04:30:13.625 174 12500.83 52.25 55294.75 88888.00 2008-06-22 04:30:13.750 174 12500.83 52.25 55294.75 88888.00 2008-06-22 04:30:13.875 174 12500.80 52.23 55294.75 88888.00 2008-06-22 04:30:14.000 174 12500.77 52.23 55294.72 88888.00 2008-06-22 04:30:14.125 174 12500.77 52.23 55294.72 88888.00 2008-06-22 04:30:14.250 174 12500.77 52.25 55294.70 88888.00 2008-06-22 04:30:14.375 174 12500.80 52.23 55294.70 88888.00 2008-06-22 04:30:14.500 174 12500.83 52.23 55294.70 88888.00 2008-06-22 04:30:14.625 174 12500.85 52.23 55294.70 88888.00 2008-06-22 04:30:14.750 174 12500.85 52.25 55294.70 88888.00 2008-06-22 04:30:14.875 174 12500.85 52.27 55294.70 88888.00 2008-06-22 04:30:15.000 174 12500.83 52.27 55294.75 88888.00 2008-06-22 04:30:15.125 174 12500.83 52.27 55294.78 88888.00 2008-06-22 04:30:15.250 174 12500.85 52.25 55294.75 88888.00 2008-06-22 04:30:15.375 174 12500.90 52.27 55294.72 88888.00 2008-06-22 04:30:15.500 174 12500.85 52.30 55294.72 88888.00 2008-06-22 04:30:15.625 174 12500.80 52.30 55294.75 88888.00 2008-06-22 04:30:15.750 174 12500.83 52.27 55294.75 88888.00 2008-06-22 04:30:15.875 174 12500.83 52.33 55294.72 88888.00 2008-06-22 04:30:16.000 174 12500.83 52.30 55294.72 88888.00 2008-06-22 04:30:16.125 174 12500.83 52.30 55294.75 88888.00 2008-06-22 04:30:16.250 174 12500.85 52.27 55294.75 88888.00 2008-06-22 04:30:16.375 174 12500.88 52.30 55294.72 88888.00 2008-06-22 04:30:16.500 174 12500.90 52.27 55294.72 88888.00 2008-06-22 04:30:16.625 174 12500.92 52.33 55294.72 88888.00 2008-06-22 04:30:16.750 174 12500.92 52.33 55294.72 88888.00 2008-06-22 04:30:16.875 174 12500.90 52.30 55294.72 88888.00 2008-06-22 04:30:17.000 174 12500.90 52.30 55294.72 88888.00 2008-06-22 04:30:17.125 174 12500.92 52.33 55294.72 88888.00 2008-06-22 04:30:17.250 174 12500.95 52.33 55294.75 88888.00 2008-06-22 04:30:17.375 174 12500.92 52.33 55294.75 88888.00 2008-06-22 04:30:17.500 174 12500.88 52.33 55294.78 88888.00 2008-06-22 04:30:17.625 174 12500.88 52.33 55294.78 88888.00 2008-06-22 04:30:17.750 174 12500.95 52.33 55294.78 88888.00 2008-06-22 04:30:17.875 174 12501.02 52.33 55294.72 88888.00 2008-06-22 04:30:18.000 174 12500.98 52.30 55294.75 88888.00 2008-06-22 04:30:18.125 174 12500.90 52.30 55294.75 88888.00 2008-06-22 04:30:18.250 174 12500.83 52.30 55294.78 88888.00 2008-06-22 04:30:18.375 174 12500.88 52.35 55294.75 88888.00 2008-06-22 04:30:18.500 174 12500.90 52.33 55294.75 88888.00 2008-06-22 04:30:18.625 174 12500.92 52.35 55294.75 88888.00 2008-06-22 04:30:18.750 174 12500.92 52.35 55294.78 88888.00 2008-06-22 04:30:18.875 174 12500.85 52.33 55294.78 88888.00 2008-06-22 04:30:19.000 174 12500.90 52.30 55294.72 88888.00 2008-06-22 04:30:19.125 174 12500.98 52.30 55294.70 88888.00 2008-06-22 04:30:19.250 174 12500.92 52.30 55294.72 88888.00 2008-06-22 04:30:19.375 174 12500.92 52.33 55294.72 88888.00 2008-06-22 04:30:19.500 174 12500.95 52.33 55294.75 88888.00 2008-06-22 04:30:19.625 174 12501.02 52.33 55294.75 88888.00 2008-06-22 04:30:19.750 174 12501.00 52.30 55294.75 88888.00 2008-06-22 04:30:19.875 174 12500.88 52.30 55294.75 88888.00 2008-06-22 04:30:20.000 174 12500.88 52.30 55294.70 88888.00 2008-06-22 04:30:20.125 174 12500.92 52.33 55294.70 88888.00 2008-06-22 04:30:20.250 174 12500.92 52.30 55294.70 88888.00 2008-06-22 04:30:20.375 174 12500.95 52.33 55294.68 88888.00 2008-06-22 04:30:20.500 174 12500.98 52.33 55294.65 88888.00 2008-06-22 04:30:20.625 174 12501.00 52.30 55294.70 88888.00 2008-06-22 04:30:20.750 174 12500.98 52.33 55294.72 88888.00 2008-06-22 04:30:20.875 174 12500.98 52.35 55294.75 88888.00 2008-06-22 04:30:21.000 174 12500.98 52.30 55294.72 88888.00 2008-06-22 04:30:21.125 174 12500.92 52.30 55294.75 88888.00 2008-06-22 04:30:21.250 174 12500.90 52.33 55294.78 88888.00 2008-06-22 04:30:21.375 174 12500.92 52.33 55294.75 88888.00 2008-06-22 04:30:21.500 174 12500.90 52.33 55294.72 88888.00 2008-06-22 04:30:21.625 174 12500.92 52.33 55294.72 88888.00 2008-06-22 04:30:21.750 174 12500.92 52.33 55294.72 88888.00 2008-06-22 04:30:21.875 174 12500.90 52.33 55294.78 88888.00 2008-06-22 04:30:22.000 174 12500.90 52.33 55294.78 88888.00 2008-06-22 04:30:22.125 174 12500.92 52.33 55294.78 88888.00 2008-06-22 04:30:22.250 174 12500.92 52.33 55294.75 88888.00 2008-06-22 04:30:22.375 174 12500.95 52.35 55294.75 88888.00 2008-06-22 04:30:22.500 174 12500.95 52.33 55294.75 88888.00 2008-06-22 04:30:22.625 174 12501.00 52.35 55294.75 88888.00 2008-06-22 04:30:22.750 174 12500.98 52.35 55294.78 88888.00 2008-06-22 04:30:22.875 174 12500.98 52.33 55294.80 88888.00 2008-06-22 04:30:23.000 174 12500.98 52.35 55294.75 88888.00 2008-06-22 04:30:23.125 174 12500.95 52.35 55294.75 88888.00 2008-06-22 04:30:23.250 174 12500.95 52.33 55294.78 88888.00 2008-06-22 04:30:23.375 174 12501.00 52.35 55294.78 88888.00 2008-06-22 04:30:23.500 174 12501.00 52.33 55294.80 88888.00 2008-06-22 04:30:23.625 174 12500.98 52.30 55294.80 88888.00 2008-06-22 04:30:23.750 174 12500.98 52.30 55294.82 88888.00 2008-06-22 04:30:23.875 174 12500.98 52.33 55294.78 88888.00 2008-06-22 04:30:24.000 174 12501.00 52.33 55294.72 88888.00 2008-06-22 04:30:24.125 174 12500.98 52.33 55294.75 88888.00 2008-06-22 04:30:24.250 174 12500.92 52.33 55294.75 88888.00 2008-06-22 04:30:24.375 174 12500.95 52.33 55294.75 88888.00 2008-06-22 04:30:24.500 174 12501.00 52.35 55294.75 88888.00 2008-06-22 04:30:24.625 174 12501.05 52.35 55294.78 88888.00 2008-06-22 04:30:24.750 174 12501.08 52.35 55294.72 88888.00 2008-06-22 04:30:24.875 174 12501.08 52.35 55294.70 88888.00 2008-06-22 04:30:25.000 174 12501.05 52.35 55294.72 88888.00 2008-06-22 04:30:25.125 174 12501.02 52.38 55294.72 88888.00 2008-06-22 04:30:25.250 174 12500.98 52.35 55294.70 88888.00 2008-06-22 04:30:25.375 174 12501.00 52.33 55294.68 88888.00 2008-06-22 04:30:25.500 174 12501.05 52.33 55294.72 88888.00 2008-06-22 04:30:25.625 174 12501.08 52.38 55294.72 88888.00 2008-06-22 04:30:25.750 174 12501.05 52.38 55294.72 88888.00 2008-06-22 04:30:25.875 174 12501.00 52.35 55294.72 88888.00 2008-06-22 04:30:26.000 174 12501.00 52.33 55294.70 88888.00 2008-06-22 04:30:26.125 174 12500.98 52.30 55294.72 88888.00 2008-06-22 04:30:26.250 174 12500.92 52.30 55294.75 88888.00 2008-06-22 04:30:26.375 174 12500.98 52.30 55294.78 88888.00 2008-06-22 04:30:26.500 174 12501.00 52.33 55294.75 88888.00 2008-06-22 04:30:26.625 174 12501.05 52.35 55294.75 88888.00 2008-06-22 04:30:26.750 174 12501.05 52.33 55294.72 88888.00 2008-06-22 04:30:26.875 174 12501.02 52.35 55294.70 88888.00 2008-06-22 04:30:27.000 174 12500.98 52.35 55294.72 88888.00 2008-06-22 04:30:27.125 174 12501.00 52.35 55294.78 88888.00 2008-06-22 04:30:27.250 174 12501.08 52.33 55294.75 88888.00 2008-06-22 04:30:27.375 174 12501.15 52.33 55294.75 88888.00 2008-06-22 04:30:27.500 174 12501.15 52.33 55294.72 88888.00 2008-06-22 04:30:27.625 174 12501.12 52.33 55294.70 88888.00 2008-06-22 04:30:27.750 174 12501.08 52.35 55294.70 88888.00 2008-06-22 04:30:27.875 174 12501.00 52.38 55294.72 88888.00 2008-06-22 04:30:28.000 174 12501.00 52.35 55294.72 88888.00 2008-06-22 04:30:28.125 174 12501.00 52.33 55294.72 88888.00 2008-06-22 04:30:28.250 174 12501.02 52.30 55294.75 88888.00 2008-06-22 04:30:28.375 174 12501.15 52.30 55294.72 88888.00 2008-06-22 04:30:28.500 174 12501.12 52.33 55294.72 88888.00 2008-06-22 04:30:28.625 174 12501.08 52.33 55294.75 88888.00 2008-06-22 04:30:28.750 174 12501.02 52.33 55294.75 88888.00 2008-06-22 04:30:28.875 174 12501.05 52.35 55294.78 88888.00 2008-06-22 04:30:29.000 174 12501.17 52.30 55294.75 88888.00 2008-06-22 04:30:29.125 174 12501.23 52.30 55294.80 88888.00 2008-06-22 04:30:29.250 174 12501.17 52.33 55294.80 88888.00 2008-06-22 04:30:29.375 174 12501.10 52.35 55294.78 88888.00 2008-06-22 04:30:29.500 174 12501.10 52.33 55294.75 88888.00 2008-06-22 04:30:29.625 174 12501.15 52.33 55294.75 88888.00 2008-06-22 04:30:29.750 174 12501.12 52.33 55294.75 88888.00 2008-06-22 04:30:29.875 174 12501.17 52.33 55294.78 88888.00 2008-06-22 04:30:30.000 174 12501.20 52.33 55294.75 88888.00 2008-06-22 04:30:30.125 174 12501.23 52.33 55294.75 88888.00 2008-06-22 04:30:30.250 174 12501.15 52.30 55294.75 88888.00 2008-06-22 04:30:30.375 174 12501.15 52.33 55294.78 88888.00 2008-06-22 04:30:30.500 174 12501.12 52.33 55294.80 88888.00 2008-06-22 04:30:30.625 174 12501.12 52.33 55294.75 88888.00 2008-06-22 04:30:30.750 174 12501.12 52.30 55294.78 88888.00 2008-06-22 04:30:30.875 174 12501.12 52.30 55294.78 88888.00 2008-06-22 04:30:31.000 174 12501.10 52.33 55294.75 88888.00 2008-06-22 04:30:31.125 174 12501.10 52.30 55294.72 88888.00 2008-06-22 04:30:31.250 174 12501.15 52.30 55294.72 88888.00 2008-06-22 04:30:31.375 174 12501.20 52.35 55294.75 88888.00 2008-06-22 04:30:31.500 174 12501.23 52.33 55294.75 88888.00 2008-06-22 04:30:31.625 174 12501.15 52.33 55294.75 88888.00 2008-06-22 04:30:31.750 174 12501.10 52.27 55294.72 88888.00 2008-06-22 04:30:31.875 174 12501.12 52.27 55294.72 88888.00 2008-06-22 04:30:32.000 174 12501.17 52.27 55294.72 88888.00 2008-06-22 04:30:32.125 174 12501.10 52.30 55294.72 88888.00 2008-06-22 04:30:32.250 174 12501.12 52.30 55294.70 88888.00 2008-06-22 04:30:32.375 174 12501.20 52.30 55294.72 88888.00 2008-06-22 04:30:32.500 174 12501.20 52.25 55294.72 88888.00 2008-06-22 04:30:32.625 174 12501.17 52.27 55294.75 88888.00 2008-06-22 04:30:32.750 174 12501.17 52.27 55294.78 88888.00 2008-06-22 04:30:32.875 174 12501.20 52.27 55294.75 88888.00 2008-06-22 04:30:33.000 174 12501.20 52.30 55294.75 88888.00 2008-06-22 04:30:33.125 174 12501.12 52.30 55294.75 88888.00 2008-06-22 04:30:33.250 174 12501.08 52.27 55294.75 88888.00 2008-06-22 04:30:33.375 174 12501.08 52.30 55294.72 88888.00 2008-06-22 04:30:33.500 174 12501.08 52.30 55294.78 88888.00 2008-06-22 04:30:33.625 174 12501.15 52.30 55294.78 88888.00 2008-06-22 04:30:33.750 174 12501.23 52.33 55294.78 88888.00 2008-06-22 04:30:33.875 174 12501.17 52.33 55294.75 88888.00 2008-06-22 04:30:34.000 174 12501.10 52.30 55294.75 88888.00 2008-06-22 04:30:34.125 174 12501.10 52.30 55294.75 88888.00 2008-06-22 04:30:34.250 174 12501.10 52.27 55294.75 88888.00 2008-06-22 04:30:34.375 174 12501.20 52.30 55294.75 88888.00 2008-06-22 04:30:34.500 174 12501.23 52.25 55294.78 88888.00 2008-06-22 04:30:34.625 174 12501.27 52.27 55294.80 88888.00 2008-06-22 04:30:34.750 174 12501.23 52.27 55294.80 88888.00 2008-06-22 04:30:34.875 174 12501.20 52.27 55294.82 88888.00 2008-06-22 04:30:35.000 174 12501.27 52.27 55294.82 88888.00 2008-06-22 04:30:35.125 174 12501.27 52.30 55294.80 88888.00 2008-06-22 04:30:35.250 174 12501.23 52.27 55294.78 88888.00 2008-06-22 04:30:35.375 174 12501.15 52.25 55294.78 88888.00 2008-06-22 04:30:35.500 174 12501.12 52.25 55294.80 88888.00 2008-06-22 04:30:35.625 174 12501.17 52.27 55294.80 88888.00 2008-06-22 04:30:35.750 174 12501.23 52.33 55294.82 88888.00 2008-06-22 04:30:35.875 174 12501.30 52.35 55294.80 88888.00 2008-06-22 04:30:36.000 174 12501.30 52.33 55294.80 88888.00 2008-06-22 04:30:36.125 174 12501.27 52.27 55294.80 88888.00 2008-06-22 04:30:36.250 174 12501.23 52.27 55294.82 88888.00 2008-06-22 04:30:36.375 174 12501.17 52.33 55294.80 88888.00 2008-06-22 04:30:36.500 174 12501.23 52.30 55294.80 88888.00 2008-06-22 04:30:36.625 174 12501.25 52.25 55294.78 88888.00 2008-06-22 04:30:36.750 174 12501.17 52.27 55294.78 88888.00 2008-06-22 04:30:36.875 174 12501.17 52.25 55294.78 88888.00 2008-06-22 04:30:37.000 174 12501.17 52.27 55294.75 88888.00 2008-06-22 04:30:37.125 174 12501.17 52.27 55294.80 88888.00 2008-06-22 04:30:37.250 174 12501.20 52.27 55294.80 88888.00 2008-06-22 04:30:37.375 174 12501.27 52.30 55294.78 88888.00 2008-06-22 04:30:37.500 174 12501.30 52.30 55294.78 88888.00 2008-06-22 04:30:37.625 174 12501.27 52.27 55294.72 88888.00 2008-06-22 04:30:37.750 174 12501.25 52.27 55294.72 88888.00 2008-06-22 04:30:37.875 174 12501.27 52.30 55294.75 88888.00 2008-06-22 04:30:38.000 174 12501.27 52.30 55294.78 88888.00 2008-06-22 04:30:38.125 174 12501.25 52.25 55294.80 88888.00 2008-06-22 04:30:38.250 174 12501.23 52.27 55294.78 88888.00 2008-06-22 04:30:38.375 174 12501.33 52.27 55294.78 88888.00 2008-06-22 04:30:38.500 174 12501.35 52.30 55294.78 88888.00 2008-06-22 04:30:38.625 174 12501.35 52.30 55294.80 88888.00 2008-06-22 04:30:38.750 174 12501.35 52.27 55294.80 88888.00 2008-06-22 04:30:38.875 174 12501.38 52.30 55294.78 88888.00 2008-06-22 04:30:39.000 174 12501.38 52.30 55294.75 88888.00 2008-06-22 04:30:39.125 174 12501.30 52.30 55294.75 88888.00 2008-06-22 04:30:39.250 174 12501.25 52.30 55294.80 88888.00 2008-06-22 04:30:39.375 174 12501.27 52.30 55294.78 88888.00 2008-06-22 04:30:39.500 174 12501.33 52.30 55294.78 88888.00 2008-06-22 04:30:39.625 174 12501.38 52.27 55294.75 88888.00 2008-06-22 04:30:39.750 174 12501.38 52.30 55294.78 88888.00 2008-06-22 04:30:39.875 174 12501.45 52.27 55294.75 88888.00 2008-06-22 04:30:40.000 174 12501.50 52.27 55294.72 88888.00 2008-06-22 04:30:40.125 174 12501.45 52.27 55294.75 88888.00 2008-06-22 04:30:40.250 174 12501.40 52.30 55294.78 88888.00 2008-06-22 04:30:40.375 174 12501.45 52.33 55294.78 88888.00 2008-06-22 04:30:40.500 174 12501.42 52.33 55294.82 88888.00 2008-06-22 04:30:40.625 174 12501.45 52.30 55294.80 88888.00 2008-06-22 04:30:40.750 174 12501.42 52.30 55294.78 88888.00 2008-06-22 04:30:40.875 174 12501.40 52.30 55294.78 88888.00 2008-06-22 04:30:41.000 174 12501.48 52.27 55294.75 88888.00 2008-06-22 04:30:41.125 174 12501.50 52.25 55294.75 88888.00 2008-06-22 04:30:41.250 174 12501.42 52.25 55294.78 88888.00 2008-06-22 04:30:41.375 174 12501.48 52.27 55294.78 88888.00 2008-06-22 04:30:41.500 174 12501.48 52.27 55294.82 88888.00 2008-06-22 04:30:41.625 174 12501.42 52.30 55294.82 88888.00 2008-06-22 04:30:41.750 174 12501.40 52.30 55294.82 88888.00 2008-06-22 04:30:41.875 174 12501.42 52.27 55294.80 88888.00 2008-06-22 04:30:42.000 174 12501.50 52.27 55294.80 88888.00 2008-06-22 04:30:42.125 174 12501.52 52.30 55294.82 88888.00 2008-06-22 04:30:42.250 174 12501.38 52.27 55294.85 88888.00 2008-06-22 04:30:42.375 174 12501.35 52.27 55294.82 88888.00 2008-06-22 04:30:42.500 174 12501.33 52.30 55294.78 88888.00 2008-06-22 04:30:42.625 174 12501.27 52.30 55294.78 88888.00 2008-06-22 04:30:42.750 174 12501.23 52.33 55294.78 88888.00 2008-06-22 04:30:42.875 174 12501.27 52.30 55294.80 88888.00 2008-06-22 04:30:43.000 174 12501.35 52.27 55294.80 88888.00 2008-06-22 04:30:43.125 174 12501.40 52.27 55294.80 88888.00 2008-06-22 04:30:43.250 174 12501.38 52.30 55294.78 88888.00 2008-06-22 04:30:43.375 174 12501.42 52.33 55294.78 88888.00 2008-06-22 04:30:43.500 174 12501.42 52.33 55294.78 88888.00 2008-06-22 04:30:43.625 174 12501.38 52.30 55294.75 88888.00 2008-06-22 04:30:43.750 174 12501.35 52.30 55294.75 88888.00 2008-06-22 04:30:43.875 174 12501.40 52.30 55294.75 88888.00 2008-06-22 04:30:44.000 174 12501.48 52.30 55294.75 88888.00 2008-06-22 04:30:44.125 174 12501.45 52.30 55294.75 88888.00 2008-06-22 04:30:44.250 174 12501.38 52.33 55294.78 88888.00 2008-06-22 04:30:44.375 174 12501.40 52.30 55294.78 88888.00 2008-06-22 04:30:44.500 174 12501.42 52.33 55294.82 88888.00 2008-06-22 04:30:44.625 174 12501.48 52.30 55294.82 88888.00 2008-06-22 04:30:44.750 174 12501.48 52.33 55294.78 88888.00 2008-06-22 04:30:44.875 174 12501.45 52.30 55294.78 88888.00 2008-06-22 04:30:45.000 174 12501.45 52.30 55294.78 88888.00 2008-06-22 04:30:45.125 174 12501.50 52.30 55294.78 88888.00 2008-06-22 04:30:45.250 174 12501.52 52.30 55294.78 88888.00 2008-06-22 04:30:45.375 174 12501.52 52.27 55294.75 88888.00 2008-06-22 04:30:45.500 174 12501.48 52.30 55294.78 88888.00 2008-06-22 04:30:45.625 174 12501.50 52.35 55294.82 88888.00 2008-06-22 04:30:45.750 174 12501.50 52.35 55294.82 88888.00 2008-06-22 04:30:45.875 174 12501.45 52.30 55294.80 88888.00 2008-06-22 04:30:46.000 174 12501.45 52.30 55294.78 88888.00 2008-06-22 04:30:46.125 174 12501.48 52.30 55294.78 88888.00 2008-06-22 04:30:46.250 174 12501.48 52.30 55294.78 88888.00 2008-06-22 04:30:46.375 174 12501.52 52.33 55294.78 88888.00 2008-06-22 04:30:46.500 174 12501.50 52.33 55294.80 88888.00 2008-06-22 04:30:46.625 174 12501.45 52.35 55294.82 88888.00 2008-06-22 04:30:46.750 174 12501.40 52.33 55294.80 88888.00 2008-06-22 04:30:46.875 174 12501.45 52.33 55294.78 88888.00 2008-06-22 04:30:47.000 174 12501.45 52.33 55294.78 88888.00 2008-06-22 04:30:47.125 174 12501.45 52.33 55294.80 88888.00 2008-06-22 04:30:47.250 174 12501.45 52.33 55294.80 88888.00 2008-06-22 04:30:47.375 174 12501.48 52.30 55294.80 88888.00 2008-06-22 04:30:47.500 174 12501.48 52.30 55294.80 88888.00 2008-06-22 04:30:47.625 174 12501.50 52.33 55294.80 88888.00 2008-06-22 04:30:47.750 174 12501.48 52.35 55294.80 88888.00 2008-06-22 04:30:47.875 174 12501.50 52.35 55294.82 88888.00 2008-06-22 04:30:48.000 174 12501.48 52.33 55294.80 88888.00 2008-06-22 04:30:48.125 174 12501.45 52.33 55294.80 88888.00 2008-06-22 04:30:48.250 174 12501.38 52.33 55294.78 88888.00 2008-06-22 04:30:48.375 174 12501.40 52.35 55294.78 88888.00 2008-06-22 04:30:48.500 174 12501.40 52.33 55294.82 88888.00 2008-06-22 04:30:48.625 174 12501.35 52.35 55294.82 88888.00 2008-06-22 04:30:48.750 174 12501.42 52.35 55294.80 88888.00 2008-06-22 04:30:48.875 174 12501.48 52.35 55294.80 88888.00 2008-06-22 04:30:49.000 174 12501.48 52.38 55294.78 88888.00 2008-06-22 04:30:49.125 174 12501.50 52.35 55294.78 88888.00 2008-06-22 04:30:49.250 174 12501.48 52.30 55294.78 88888.00 2008-06-22 04:30:49.375 174 12501.48 52.33 55294.75 88888.00 2008-06-22 04:30:49.500 174 12501.42 52.30 55294.80 88888.00 2008-06-22 04:30:49.625 174 12501.45 52.35 55294.78 88888.00 2008-06-22 04:30:49.750 174 12501.50 52.35 55294.78 88888.00 2008-06-22 04:30:49.875 174 12501.52 52.35 55294.78 88888.00 2008-06-22 04:30:50.000 174 12501.52 52.38 55294.78 88888.00 2008-06-22 04:30:50.125 174 12501.50 52.33 55294.78 88888.00 2008-06-22 04:30:50.250 174 12501.48 52.33 55294.78 88888.00 2008-06-22 04:30:50.375 174 12501.50 52.35 55294.78 88888.00 2008-06-22 04:30:50.500 174 12501.45 52.38 55294.78 88888.00 2008-06-22 04:30:50.625 174 12501.42 52.35 55294.80 88888.00 2008-06-22 04:30:50.750 174 12501.45 52.38 55294.78 88888.00 2008-06-22 04:30:50.875 174 12501.42 52.38 55294.80 88888.00 2008-06-22 04:30:51.000 174 12501.45 52.35 55294.80 88888.00 2008-06-22 04:30:51.125 174 12501.45 52.35 55294.80 88888.00 2008-06-22 04:30:51.250 174 12501.42 52.35 55294.80 88888.00 2008-06-22 04:30:51.375 174 12501.48 52.33 55294.82 88888.00 2008-06-22 04:30:51.500 174 12501.48 52.35 55294.82 88888.00 2008-06-22 04:30:51.625 174 12501.45 52.35 55294.82 88888.00 2008-06-22 04:30:51.750 174 12501.45 52.35 55294.85 88888.00 2008-06-22 04:30:51.875 174 12501.45 52.35 55294.85 88888.00 2008-06-22 04:30:52.000 174 12501.45 52.35 55294.80 88888.00 2008-06-22 04:30:52.125 174 12501.45 52.35 55294.82 88888.00 2008-06-22 04:30:52.250 174 12501.45 52.38 55294.82 88888.00 2008-06-22 04:30:52.375 174 12501.48 52.38 55294.82 88888.00 2008-06-22 04:30:52.500 174 12501.48 52.38 55294.80 88888.00 2008-06-22 04:30:52.625 174 12501.48 52.38 55294.82 88888.00 2008-06-22 04:30:52.750 174 12501.48 52.38 55294.82 88888.00 2008-06-22 04:30:52.875 174 12501.42 52.40 55294.82 88888.00 2008-06-22 04:30:53.000 174 12501.42 52.38 55294.85 88888.00 2008-06-22 04:30:53.125 174 12501.50 52.35 55294.88 88888.00 2008-06-22 04:30:53.250 174 12501.48 52.40 55294.90 88888.00 2008-06-22 04:30:53.375 174 12501.45 52.40 55294.90 88888.00 2008-06-22 04:30:53.500 174 12501.45 52.40 55294.88 88888.00 2008-06-22 04:30:53.625 174 12501.45 52.38 55294.88 88888.00 2008-06-22 04:30:53.750 174 12501.45 52.38 55294.85 88888.00 2008-06-22 04:30:53.875 174 12501.48 52.38 55294.85 88888.00 2008-06-22 04:30:54.000 174 12501.52 52.35 55294.85 88888.00 2008-06-22 04:30:54.125 174 12501.45 52.38 55294.82 88888.00 2008-06-22 04:30:54.250 174 12501.42 52.38 55294.88 88888.00 2008-06-22 04:30:54.375 174 12501.48 52.38 55294.85 88888.00 2008-06-22 04:30:54.500 174 12501.48 52.40 55294.85 88888.00 2008-06-22 04:30:54.625 174 12501.48 52.40 55294.85 88888.00 2008-06-22 04:30:54.750 174 12501.48 52.40 55294.82 88888.00 2008-06-22 04:30:54.875 174 12501.48 52.40 55294.82 88888.00 2008-06-22 04:30:55.000 174 12501.45 52.40 55294.80 88888.00 2008-06-22 04:30:55.125 174 12501.42 52.40 55294.82 88888.00 2008-06-22 04:30:55.250 174 12501.45 52.40 55294.85 88888.00 2008-06-22 04:30:55.375 174 12501.48 52.40 55294.85 88888.00 2008-06-22 04:30:55.500 174 12501.48 52.42 55294.80 88888.00 2008-06-22 04:30:55.625 174 12501.45 52.40 55294.78 88888.00 2008-06-22 04:30:55.750 174 12501.45 52.38 55294.82 88888.00 2008-06-22 04:30:55.875 174 12501.48 52.40 55294.85 88888.00 2008-06-22 04:30:56.000 174 12501.52 52.40 55294.80 88888.00 2008-06-22 04:30:56.125 174 12501.55 52.42 55294.82 88888.00 2008-06-22 04:30:56.250 174 12501.52 52.42 55294.85 88888.00 2008-06-22 04:30:56.375 174 12501.58 52.42 55294.82 88888.00 2008-06-22 04:30:56.500 174 12501.55 52.42 55294.85 88888.00 2008-06-22 04:30:56.625 174 12501.52 52.42 55294.85 88888.00 2008-06-22 04:30:56.750 174 12501.55 52.42 55294.85 88888.00 2008-06-22 04:30:56.875 174 12501.55 52.40 55294.85 88888.00 2008-06-22 04:30:57.000 174 12501.50 52.42 55294.85 88888.00 2008-06-22 04:30:57.125 174 12501.50 52.40 55294.85 88888.00 2008-06-22 04:30:57.250 174 12501.52 52.40 55294.85 88888.00 2008-06-22 04:30:57.375 174 12501.58 52.42 55294.85 88888.00 2008-06-22 04:30:57.500 174 12501.62 52.40 55294.88 88888.00 2008-06-22 04:30:57.625 174 12501.62 52.40 55294.85 88888.00 2008-06-22 04:30:57.750 174 12501.58 52.40 55294.82 88888.00 2008-06-22 04:30:57.875 174 12501.60 52.38 55294.80 88888.00 2008-06-22 04:30:58.000 174 12501.60 52.40 55294.80 88888.00 2008-06-22 04:30:58.125 174 12501.55 52.38 55294.80 88888.00 2008-06-22 04:30:58.250 174 12501.52 52.38 55294.80 88888.00 2008-06-22 04:30:58.375 174 12501.55 52.40 55294.82 88888.00 2008-06-22 04:30:58.500 174 12501.55 52.42 55294.85 88888.00 2008-06-22 04:30:58.625 174 12501.58 52.40 55294.82 88888.00 2008-06-22 04:30:58.750 174 12501.60 52.40 55294.82 88888.00 2008-06-22 04:30:58.875 174 12501.55 52.40 55294.82 88888.00 2008-06-22 04:30:59.000 174 12501.52 52.40 55294.82 88888.00 2008-06-22 04:30:59.125 174 12501.52 52.40 55294.85 88888.00 2008-06-22 04:30:59.250 174 12501.52 52.42 55294.85 88888.00 2008-06-22 04:30:59.375 174 12501.55 52.42 55294.82 88888.00 2008-06-22 04:30:59.500 174 12501.55 52.42 55294.85 88888.00 2008-06-22 04:30:59.625 174 12501.55 52.40 55294.82 88888.00 2008-06-22 04:30:59.750 174 12501.60 52.38 55294.85 88888.00 2008-06-22 04:30:59.875 174 12501.60 52.40 55294.85 88888.00 2008-06-22 04:31:00.000 174 12501.55 52.40 55294.85 88888.00 2008-06-22 04:31:00.125 174 12501.55 52.40 55294.85 88888.00 2008-06-22 04:31:00.250 174 12501.58 52.40 55294.88 88888.00 2008-06-22 04:31:00.375 174 12501.60 52.42 55294.85 88888.00 2008-06-22 04:31:00.500 174 12501.58 52.42 55294.82 88888.00 2008-06-22 04:31:00.625 174 12501.58 52.45 55294.82 88888.00 2008-06-22 04:31:00.750 174 12501.50 52.42 55294.80 88888.00 2008-06-22 04:31:00.875 174 12501.48 52.42 55294.80 88888.00 2008-06-22 04:31:01.000 174 12501.48 52.42 55294.80 88888.00 2008-06-22 04:31:01.125 174 12501.55 52.42 55294.82 88888.00 2008-06-22 04:31:01.250 174 12501.55 52.42 55294.82 88888.00 2008-06-22 04:31:01.375 174 12501.58 52.42 55294.85 88888.00 2008-06-22 04:31:01.500 174 12501.50 52.40 55294.82 88888.00 2008-06-22 04:31:01.625 174 12501.50 52.38 55294.82 88888.00 2008-06-22 04:31:01.750 174 12501.58 52.42 55294.80 88888.00 2008-06-22 04:31:01.875 174 12501.62 52.42 55294.82 88888.00 2008-06-22 04:31:02.000 174 12501.62 52.42 55294.82 88888.00 2008-06-22 04:31:02.125 174 12501.58 52.40 55294.82 88888.00 2008-06-22 04:31:02.250 174 12501.55 52.38 55294.82 88888.00 2008-06-22 04:31:02.375 174 12501.58 52.42 55294.82 88888.00 2008-06-22 04:31:02.500 174 12501.58 52.40 55294.80 88888.00 2008-06-22 04:31:02.625 174 12501.58 52.40 55294.80 88888.00 2008-06-22 04:31:02.750 174 12501.55 52.40 55294.80 88888.00 2008-06-22 04:31:02.875 174 12501.58 52.38 55294.80 88888.00 2008-06-22 04:31:03.000 174 12501.60 52.35 55294.80 88888.00 2008-06-22 04:31:03.125 174 12501.62 52.38 55294.82 88888.00 2008-06-22 04:31:03.250 174 12501.65 52.38 55294.82 88888.00 2008-06-22 04:31:03.375 174 12501.70 52.35 55294.82 88888.00 2008-06-22 04:31:03.500 174 12501.67 52.35 55294.85 88888.00 2008-06-22 04:31:03.625 174 12501.62 52.35 55294.82 88888.00 2008-06-22 04:31:03.750 174 12501.58 52.38 55294.85 88888.00 2008-06-22 04:31:03.875 174 12501.60 52.35 55294.85 88888.00 2008-06-22 04:31:04.000 174 12501.70 52.35 55294.85 88888.00 2008-06-22 04:31:04.125 174 12501.75 52.35 55294.85 88888.00 2008-06-22 04:31:04.250 174 12501.70 52.33 55294.82 88888.00 2008-06-22 04:31:04.375 174 12501.67 52.35 55294.80 88888.00 2008-06-22 04:31:04.500 174 12501.62 52.35 55294.82 88888.00 2008-06-22 04:31:04.625 174 12501.70 52.38 55294.85 88888.00 2008-06-22 04:31:04.750 174 12501.73 52.38 55294.88 88888.00 2008-06-22 04:31:04.875 174 12501.67 52.38 55294.88 88888.00 2008-06-22 04:31:05.000 174 12501.65 52.38 55294.90 88888.00 2008-06-22 04:31:05.125 174 12501.65 52.38 55294.88 88888.00 2008-06-22 04:31:05.250 174 12501.62 52.35 55294.90 88888.00 2008-06-22 04:31:05.375 174 12501.67 52.35 55294.93 88888.00 2008-06-22 04:31:05.500 174 12501.67 52.38 55294.93 88888.00 2008-06-22 04:31:05.625 174 12501.62 52.35 55294.95 88888.00 2008-06-22 04:31:05.750 174 12501.65 52.35 55294.93 88888.00 2008-06-22 04:31:05.875 174 12501.62 52.35 55294.90 88888.00 2008-06-22 04:31:06.000 174 12501.67 52.33 55294.90 88888.00 2008-06-22 04:31:06.125 174 12501.65 52.35 55294.93 88888.00 2008-06-22 04:31:06.250 174 12501.65 52.33 55294.90 88888.00 2008-06-22 04:31:06.375 174 12501.70 52.35 55294.88 88888.00 2008-06-22 04:31:06.500 174 12501.77 52.35 55294.88 88888.00 2008-06-22 04:31:06.625 174 12501.77 52.33 55294.88 88888.00 2008-06-22 04:31:06.750 174 12501.70 52.35 55294.88 88888.00 2008-06-22 04:31:06.875 174 12501.67 52.35 55294.85 88888.00 2008-06-22 04:31:07.000 174 12501.65 52.35 55294.85 88888.00 2008-06-22 04:31:07.125 174 12501.62 52.35 55294.88 88888.00 2008-06-22 04:31:07.250 174 12501.60 52.33 55294.90 88888.00 2008-06-22 04:31:07.375 174 12501.62 52.35 55294.90 88888.00 2008-06-22 04:31:07.500 174 12501.65 52.35 55294.90 88888.00 2008-06-22 04:31:07.625 174 12501.67 52.35 55294.90 88888.00 2008-06-22 04:31:07.750 174 12501.75 52.38 55294.88 88888.00 2008-06-22 04:31:07.875 174 12501.75 52.35 55294.88 88888.00 2008-06-22 04:31:08.000 174 12501.70 52.35 55294.88 88888.00 2008-06-22 04:31:08.125 174 12501.67 52.35 55294.90 88888.00 2008-06-22 04:31:08.250 174 12501.75 52.35 55294.90 88888.00 2008-06-22 04:31:08.375 174 12501.83 52.33 55294.88 88888.00 2008-06-22 04:31:08.500 174 12501.75 52.33 55294.88 88888.00 2008-06-22 04:31:08.625 174 12501.70 52.30 55294.88 88888.00 2008-06-22 04:31:08.750 174 12501.67 52.30 55294.90 88888.00 2008-06-22 04:31:08.875 174 12501.67 52.30 55294.88 88888.00 2008-06-22 04:31:09.000 174 12501.73 52.30 55294.88 88888.00 2008-06-22 04:31:09.125 174 12501.70 52.30 55294.88 88888.00 2008-06-22 04:31:09.250 174 12501.67 52.33 55294.90 88888.00 2008-06-22 04:31:09.375 174 12501.73 52.30 55294.90 88888.00 2008-06-22 04:31:09.500 174 12501.75 52.27 55294.88 88888.00 2008-06-22 04:31:09.625 174 12501.73 52.25 55294.90 88888.00 2008-06-22 04:31:09.750 174 12501.75 52.27 55294.90 88888.00 2008-06-22 04:31:09.875 174 12501.75 52.33 55294.88 88888.00 2008-06-22 04:31:10.000 174 12501.80 52.33 55294.85 88888.00 2008-06-22 04:31:10.125 174 12501.80 52.30 55294.88 88888.00 2008-06-22 04:31:10.250 174 12501.75 52.27 55294.88 88888.00 2008-06-22 04:31:10.375 174 12501.73 52.30 55294.88 88888.00 2008-06-22 04:31:10.500 174 12501.73 52.27 55294.90 88888.00 2008-06-22 04:31:10.625 174 12501.80 52.30 55294.93 88888.00 2008-06-22 04:31:10.750 174 12501.80 52.30 55294.93 88888.00 2008-06-22 04:31:10.875 174 12501.80 52.30 55294.90 88888.00 2008-06-22 04:31:11.000 174 12501.77 52.30 55294.93 88888.00 2008-06-22 04:31:11.125 174 12501.80 52.27 55294.93 88888.00 2008-06-22 04:31:11.250 174 12501.75 52.25 55294.97 88888.00 2008-06-22 04:31:11.375 174 12501.75 52.27 55294.97 88888.00 2008-06-22 04:31:11.500 174 12501.77 52.30 55294.95 88888.00 2008-06-22 04:31:11.625 174 12501.77 52.30 55294.90 88888.00 2008-06-22 04:31:11.750 174 12501.80 52.27 55294.90 88888.00 2008-06-22 04:31:11.875 174 12501.75 52.27 55294.90 88888.00 2008-06-22 04:31:12.000 174 12501.75 52.27 55294.90 88888.00 2008-06-22 04:31:12.125 174 12501.73 52.27 55294.90 88888.00 2008-06-22 04:31:12.250 174 12501.75 52.25 55294.90 88888.00 2008-06-22 04:31:12.375 174 12501.85 52.27 55294.93 88888.00 2008-06-22 04:31:12.500 174 12501.83 52.27 55294.93 88888.00 2008-06-22 04:31:12.625 174 12501.80 52.30 55294.93 88888.00 2008-06-22 04:31:12.750 174 12501.80 52.33 55294.95 88888.00 2008-06-22 04:31:12.875 174 12501.80 52.30 55294.93 88888.00 2008-06-22 04:31:13.000 174 12501.77 52.25 55294.90 88888.00 2008-06-22 04:31:13.125 174 12501.77 52.25 55294.90 88888.00 2008-06-22 04:31:13.250 174 12501.73 52.25 55294.88 88888.00 2008-06-22 04:31:13.375 174 12501.73 52.25 55294.90 88888.00 2008-06-22 04:31:13.500 174 12501.77 52.27 55294.90 88888.00 2008-06-22 04:31:13.625 174 12501.83 52.30 55294.90 88888.00 2008-06-22 04:31:13.750 174 12501.83 52.27 55294.95 88888.00 2008-06-22 04:31:13.875 174 12501.77 52.27 55294.90 88888.00 2008-06-22 04:31:14.000 174 12501.80 52.23 55294.90 88888.00 2008-06-22 04:31:14.125 174 12501.80 52.25 55294.90 88888.00 2008-06-22 04:31:14.250 174 12501.80 52.25 55294.93 88888.00 2008-06-22 04:31:14.375 174 12501.85 52.25 55294.95 88888.00 2008-06-22 04:31:14.500 174 12501.90 52.25 55294.95 88888.00 2008-06-22 04:31:14.625 174 12501.92 52.25 55294.90 88888.00 2008-06-22 04:31:14.750 174 12501.90 52.27 55294.88 88888.00 2008-06-22 04:31:14.875 174 12501.88 52.27 55294.90 88888.00 2008-06-22 04:31:15.000 174 12501.88 52.27 55294.90 88888.00 2008-06-22 04:31:15.125 174 12501.90 52.27 55294.88 88888.00 2008-06-22 04:31:15.250 174 12501.83 52.25 55294.90 88888.00 2008-06-22 04:31:15.375 174 12501.83 52.27 55294.90 88888.00 2008-06-22 04:31:15.500 174 12501.83 52.27 55294.88 88888.00 2008-06-22 04:31:15.625 174 12501.83 52.27 55294.90 88888.00 2008-06-22 04:31:15.750 174 12501.75 52.27 55294.88 88888.00 2008-06-22 04:31:15.875 174 12501.75 52.25 55294.90 88888.00 2008-06-22 04:31:16.000 174 12501.77 52.25 55294.90 88888.00 2008-06-22 04:31:16.125 174 12501.80 52.23 55294.90 88888.00 2008-06-22 04:31:16.250 174 12501.85 52.20 55294.90 88888.00 2008-06-22 04:31:16.375 174 12501.83 52.25 55294.90 88888.00 2008-06-22 04:31:16.500 174 12501.75 52.27 55294.93 88888.00 2008-06-22 04:31:16.625 174 12501.77 52.25 55294.93 88888.00 2008-06-22 04:31:16.750 174 12501.88 52.27 55294.95 88888.00 2008-06-22 04:31:16.875 174 12501.83 52.25 55294.95 88888.00 2008-06-22 04:31:17.000 174 12501.80 52.25 55294.95 88888.00 2008-06-22 04:31:17.125 174 12501.85 52.27 55294.93 88888.00 2008-06-22 04:31:17.250 174 12501.85 52.25 55294.97 88888.00 2008-06-22 04:31:17.375 174 12501.90 52.25 55294.97 88888.00 2008-06-22 04:31:17.500 174 12501.88 52.25 55294.95 88888.00 2008-06-22 04:31:17.625 174 12501.85 52.25 55294.90 88888.00 2008-06-22 04:31:17.750 174 12501.80 52.25 55294.90 88888.00 2008-06-22 04:31:17.875 174 12501.83 52.23 55294.93 88888.00 2008-06-22 04:31:18.000 174 12501.80 52.23 55294.93 88888.00 2008-06-22 04:31:18.125 174 12501.80 52.20 55294.95 88888.00 2008-06-22 04:31:18.250 174 12501.80 52.23 55294.97 88888.00 2008-06-22 04:31:18.375 174 12501.77 52.23 55294.95 88888.00 2008-06-22 04:31:18.500 174 12501.75 52.23 55294.90 88888.00 2008-06-22 04:31:18.625 174 12501.77 52.20 55294.93 88888.00 2008-06-22 04:31:18.750 174 12501.85 52.23 55294.90 88888.00 2008-06-22 04:31:18.875 174 12501.88 52.25 55294.93 88888.00 2008-06-22 04:31:19.000 174 12501.85 52.27 55294.90 88888.00 2008-06-22 04:31:19.125 174 12501.85 52.25 55294.90 88888.00 2008-06-22 04:31:19.250 174 12501.88 52.23 55294.90 88888.00 2008-06-22 04:31:19.375 174 12501.85 52.20 55294.93 88888.00 2008-06-22 04:31:19.500 174 12501.88 52.23 55294.93 88888.00 2008-06-22 04:31:19.625 174 12501.90 52.25 55294.90 88888.00 2008-06-22 04:31:19.750 174 12501.92 52.23 55294.90 88888.00 2008-06-22 04:31:19.875 174 12501.92 52.25 55294.90 88888.00 2008-06-22 04:31:20.000 174 12501.90 52.23 55294.90 88888.00 2008-06-22 04:31:20.125 174 12501.85 52.20 55294.90 88888.00 2008-06-22 04:31:20.250 174 12501.73 52.20 55294.90 88888.00 2008-06-22 04:31:20.375 174 12501.77 52.20 55294.88 88888.00 2008-06-22 04:31:20.500 174 12501.88 52.23 55294.90 88888.00 2008-06-22 04:31:20.625 174 12501.90 52.23 55294.90 88888.00 2008-06-22 04:31:20.750 174 12501.90 52.23 55294.88 88888.00 2008-06-22 04:31:20.875 174 12501.88 52.23 55294.88 88888.00 2008-06-22 04:31:21.000 174 12501.88 52.25 55294.90 88888.00 2008-06-22 04:31:21.125 174 12501.85 52.25 55294.88 88888.00 2008-06-22 04:31:21.250 174 12501.85 52.23 55294.88 88888.00 2008-06-22 04:31:21.375 174 12501.92 52.23 55294.88 88888.00 2008-06-22 04:31:21.500 174 12501.95 52.23 55294.88 88888.00 2008-06-22 04:31:21.625 174 12502.02 52.23 55294.90 88888.00 2008-06-22 04:31:21.750 174 12502.05 52.25 55294.93 88888.00 2008-06-22 04:31:21.875 174 12502.00 52.25 55294.95 88888.00 2008-06-22 04:31:22.000 174 12501.95 52.23 55294.95 88888.00 2008-06-22 04:31:22.125 174 12501.98 52.23 55294.90 88888.00 2008-06-22 04:31:22.250 174 12501.95 52.20 55294.95 88888.00 2008-06-22 04:31:22.375 174 12502.02 52.20 55294.95 88888.00 2008-06-22 04:31:22.500 174 12502.05 52.23 55294.93 88888.00 2008-06-22 04:31:22.625 174 12502.00 52.23 55294.95 88888.00 2008-06-22 04:31:22.750 174 12501.95 52.17 55294.95 88888.00 2008-06-22 04:31:22.875 174 12501.98 52.17 55294.95 88888.00 2008-06-22 04:31:23.000 174 12502.00 52.20 55294.97 88888.00 2008-06-22 04:31:23.125 174 12502.00 52.23 55294.97 88888.00 2008-06-22 04:31:23.250 174 12501.95 52.20 55295.00 88888.00 2008-06-22 04:31:23.375 174 12502.00 52.20 55295.03 88888.00 2008-06-22 04:31:23.500 174 12502.02 52.20 55295.03 88888.00 2008-06-22 04:31:23.625 174 12501.98 52.20 55295.00 88888.00 2008-06-22 04:31:23.750 174 12501.95 52.20 55295.00 88888.00 2008-06-22 04:31:23.875 174 12501.98 52.20 55295.00 88888.00 2008-06-22 04:31:24.000 174 12501.92 52.23 55295.00 88888.00 2008-06-22 04:31:24.125 174 12501.85 52.23 55295.00 88888.00 2008-06-22 04:31:24.250 174 12501.85 52.23 55295.00 88888.00 2008-06-22 04:31:24.375 174 12501.92 52.23 55295.00 88888.00 2008-06-22 04:31:24.500 174 12501.95 52.20 55295.03 88888.00 2008-06-22 04:31:24.625 174 12501.98 52.20 55294.97 88888.00 2008-06-22 04:31:24.750 174 12501.98 52.23 55294.95 88888.00 2008-06-22 04:31:24.875 174 12502.00 52.23 55294.95 88888.00 2008-06-22 04:31:25.000 174 12502.05 52.17 55294.93 88888.00 2008-06-22 04:31:25.125 174 12502.02 52.20 55294.95 88888.00 2008-06-22 04:31:25.250 174 12502.00 52.20 55295.00 88888.00 2008-06-22 04:31:25.375 174 12502.08 52.20 55294.97 88888.00 2008-06-22 04:31:25.500 174 12502.08 52.25 55294.97 88888.00 2008-06-22 04:31:25.625 174 12501.95 52.25 55295.00 88888.00 2008-06-22 04:31:25.750 174 12501.90 52.25 55294.97 88888.00 2008-06-22 04:31:25.875 174 12501.88 52.23 55294.97 88888.00 2008-06-22 04:31:26.000 174 12501.88 52.23 55294.97 88888.00 2008-06-22 04:31:26.125 174 12501.88 52.23 55295.00 88888.00 2008-06-22 04:31:26.250 174 12501.92 52.23 55294.97 88888.00 2008-06-22 04:31:26.375 174 12501.92 52.23 55294.95 88888.00 2008-06-22 04:31:26.500 174 12501.95 52.20 55294.95 88888.00 2008-06-22 04:31:26.625 174 12501.95 52.23 55294.97 88888.00 2008-06-22 04:31:26.750 174 12501.98 52.23 55294.97 88888.00 2008-06-22 04:31:26.875 174 12501.98 52.20 55294.97 88888.00 2008-06-22 04:31:27.000 174 12501.95 52.20 55294.95 88888.00 2008-06-22 04:31:27.125 174 12501.95 52.20 55294.97 88888.00 2008-06-22 04:31:27.250 174 12501.90 52.20 55295.03 88888.00 2008-06-22 04:31:27.375 174 12501.88 52.23 55295.00 88888.00 2008-06-22 04:31:27.500 174 12501.88 52.17 55295.00 88888.00 2008-06-22 04:31:27.625 174 12501.90 52.20 55294.97 88888.00 2008-06-22 04:31:27.750 174 12501.95 52.23 55294.97 88888.00 2008-06-22 04:31:27.875 174 12501.95 52.23 55295.00 88888.00 2008-06-22 04:31:28.000 174 12501.90 52.20 55294.97 88888.00 2008-06-22 04:31:28.125 174 12501.90 52.23 55295.03 88888.00 2008-06-22 04:31:28.250 174 12501.90 52.23 55295.00 88888.00 2008-06-22 04:31:28.375 174 12501.92 52.23 55294.97 88888.00 2008-06-22 04:31:28.500 174 12501.88 52.20 55294.95 88888.00 2008-06-22 04:31:28.625 174 12501.88 52.20 55294.97 88888.00 2008-06-22 04:31:28.750 174 12501.88 52.20 55295.00 88888.00 2008-06-22 04:31:28.875 174 12501.92 52.25 55295.00 88888.00 2008-06-22 04:31:29.000 174 12501.98 52.23 55294.95 88888.00 2008-06-22 04:31:29.125 174 12502.02 52.23 55294.97 88888.00 2008-06-22 04:31:29.250 174 12501.98 52.20 55295.00 88888.00 2008-06-22 04:31:29.375 174 12501.92 52.20 55295.00 88888.00 2008-06-22 04:31:29.500 174 12501.88 52.23 55295.00 88888.00 2008-06-22 04:31:29.625 174 12501.92 52.20 55295.03 88888.00 2008-06-22 04:31:29.750 174 12501.92 52.17 55295.00 88888.00 2008-06-22 04:31:29.875 174 12501.90 52.20 55295.03 88888.00 2008-06-22 04:31:30.000 174 12501.98 52.20 55295.00 88888.00 2008-06-22 04:31:30.125 174 12502.00 52.23 55295.00 88888.00 2008-06-22 04:31:30.250 174 12501.95 52.15 55295.03 88888.00 2008-06-22 04:31:30.375 174 12501.98 52.17 55295.03 88888.00 2008-06-22 04:31:30.500 174 12501.98 52.23 55295.03 88888.00 2008-06-22 04:31:30.625 174 12501.98 52.20 55295.00 88888.00 2008-06-22 04:31:30.750 174 12501.92 52.23 55294.95 88888.00 2008-06-22 04:31:30.875 174 12501.92 52.23 55295.00 88888.00 2008-06-22 04:31:31.000 174 12501.98 52.23 55294.97 88888.00 2008-06-22 04:31:31.125 174 12502.00 52.20 55294.97 88888.00 2008-06-22 04:31:31.250 174 12502.05 52.20 55295.03 88888.00 2008-06-22 04:31:31.375 174 12502.08 52.23 55295.00 88888.00 2008-06-22 04:31:31.500 174 12502.05 52.23 55295.00 88888.00 2008-06-22 04:31:31.625 174 12502.08 52.23 55294.95 88888.00 2008-06-22 04:31:31.750 174 12502.05 52.23 55294.97 88888.00 2008-06-22 04:31:31.875 174 12501.95 52.23 55294.97 88888.00 2008-06-22 04:31:32.000 174 12501.90 52.23 55294.95 88888.00 2008-06-22 04:31:32.125 174 12502.00 52.20 55295.00 88888.00 2008-06-22 04:31:32.250 174 12501.98 52.17 55295.00 88888.00 2008-06-22 04:31:32.375 174 12501.98 52.17 55295.03 88888.00 2008-06-22 04:31:32.500 174 12501.95 52.17 55295.05 88888.00 2008-06-22 04:31:32.625 174 12501.98 52.20 55295.03 88888.00 2008-06-22 04:31:32.750 174 12501.90 52.20 55294.97 88888.00 2008-06-22 04:31:32.875 174 12501.88 52.23 55295.00 88888.00 2008-06-22 04:31:33.000 174 12501.85 52.17 55294.95 88888.00 2008-06-22 04:31:33.125 174 12501.92 52.20 55294.97 88888.00 2008-06-22 04:31:33.250 174 12501.98 52.20 55294.97 88888.00 2008-06-22 04:31:33.375 174 12502.05 52.20 55294.97 88888.00 2008-06-22 04:31:33.500 174 12502.00 52.23 55295.00 88888.00 2008-06-22 04:31:33.625 174 12501.98 52.23 55295.03 88888.00 2008-06-22 04:31:33.750 174 12501.98 52.20 55295.03 88888.00 2008-06-22 04:31:33.875 174 12502.02 52.20 55295.03 88888.00 2008-06-22 04:31:34.000 174 12502.00 52.20 55294.97 88888.00 2008-06-22 04:31:34.125 174 12502.05 52.20 55295.00 88888.00 2008-06-22 04:31:34.250 174 12502.00 52.20 55295.00 88888.00 2008-06-22 04:31:34.375 174 12502.05 52.20 55294.97 88888.00 2008-06-22 04:31:34.500 174 12502.08 52.23 55295.00 88888.00 2008-06-22 04:31:34.625 174 12502.12 52.23 55295.03 88888.00 2008-06-22 04:31:34.750 174 12502.10 52.20 55295.05 88888.00 2008-06-22 04:31:34.875 174 12502.12 52.23 55295.03 88888.00 2008-06-22 04:31:35.000 174 12502.10 52.20 55295.03 88888.00 2008-06-22 04:31:35.125 174 12502.05 52.20 55295.05 88888.00 2008-06-22 04:31:35.250 174 12502.10 52.23 55295.05 88888.00 2008-06-22 04:31:35.375 174 12502.12 52.23 55295.05 88888.00 2008-06-22 04:31:35.500 174 12502.08 52.23 55295.03 88888.00 2008-06-22 04:31:35.625 174 12502.08 52.25 55295.03 88888.00 2008-06-22 04:31:35.750 174 12502.10 52.23 55295.05 88888.00 2008-06-22 04:31:35.875 174 12502.12 52.23 55295.07 88888.00 2008-06-22 04:31:36.000 174 12502.12 52.20 55295.05 88888.00 2008-06-22 04:31:36.125 174 12502.10 52.20 55295.05 88888.00 2008-06-22 04:31:36.250 174 12502.15 52.20 55295.03 88888.00 2008-06-22 04:31:36.375 174 12502.20 52.20 55295.00 88888.00 2008-06-22 04:31:36.500 174 12502.15 52.23 55295.03 88888.00 2008-06-22 04:31:36.625 174 12502.15 52.20 55295.03 88888.00 2008-06-22 04:31:36.750 174 12502.17 52.20 55295.03 88888.00 2008-06-22 04:31:36.875 174 12502.15 52.17 55295.00 88888.00 2008-06-22 04:31:37.000 174 12502.15 52.20 55294.97 88888.00 2008-06-22 04:31:37.125 174 12502.12 52.23 55295.00 88888.00 2008-06-22 04:31:37.250 174 12502.12 52.23 55295.03 88888.00 2008-06-22 04:31:37.375 174 12502.17 52.23 55295.03 88888.00 2008-06-22 04:31:37.500 174 12502.17 52.23 55295.00 88888.00 2008-06-22 04:31:37.625 174 12502.15 52.23 55295.03 88888.00 2008-06-22 04:31:37.750 174 12502.12 52.23 55295.03 88888.00 2008-06-22 04:31:37.875 174 12502.10 52.23 55295.03 88888.00 2008-06-22 04:31:38.000 174 12502.15 52.23 55295.00 88888.00 2008-06-22 04:31:38.125 174 12502.15 52.23 55295.03 88888.00 2008-06-22 04:31:38.250 174 12502.15 52.20 55295.03 88888.00 2008-06-22 04:31:38.375 174 12502.15 52.20 55295.03 88888.00 2008-06-22 04:31:38.500 174 12502.15 52.23 55295.03 88888.00 2008-06-22 04:31:38.625 174 12502.20 52.23 55295.05 88888.00 2008-06-22 04:31:38.750 174 12502.25 52.23 55295.03 88888.00 2008-06-22 04:31:38.875 174 12502.27 52.23 55295.03 88888.00 2008-06-22 04:31:39.000 174 12502.30 52.20 55294.97 88888.00 2008-06-22 04:31:39.125 174 12502.30 52.23 55294.97 88888.00 2008-06-22 04:31:39.250 174 12502.33 52.23 55294.97 88888.00 2008-06-22 04:31:39.375 174 12502.33 52.23 55295.00 88888.00 2008-06-22 04:31:39.500 174 12502.27 52.23 55295.00 88888.00 2008-06-22 04:31:39.625 174 12502.25 52.25 55295.03 88888.00 2008-06-22 04:31:39.750 174 12502.23 52.23 55295.00 88888.00 2008-06-22 04:31:39.875 174 12502.23 52.23 55295.00 88888.00 2008-06-22 04:31:40.000 174 12502.20 52.27 55295.00 88888.00 2008-06-22 04:31:40.125 174 12502.20 52.23 55294.97 88888.00 2008-06-22 04:31:40.250 174 12502.23 52.23 55294.95 88888.00 2008-06-22 04:31:40.375 174 12502.25 52.30 55294.97 88888.00 2008-06-22 04:31:40.500 174 12502.30 52.35 55295.05 88888.00 2008-06-22 04:31:40.625 174 12502.27 52.35 55295.05 88888.00 2008-06-22 04:31:40.750 174 12502.25 52.30 55295.07 88888.00 2008-06-22 04:31:40.875 174 12502.15 52.20 55295.03 88888.00 2008-06-22 04:31:41.000 174 12502.15 52.23 55294.97 88888.00 2008-06-22 04:31:41.125 174 12502.20 52.17 55295.00 88888.00 2008-06-22 04:31:41.250 174 12502.20 52.15 55295.00 88888.00 2008-06-22 04:31:41.375 174 12502.23 52.17 55295.00 88888.00 2008-06-22 04:31:41.500 174 12502.30 52.25 55295.00 88888.00 2008-06-22 04:31:41.625 174 12502.38 52.30 55295.03 88888.00 2008-06-22 04:31:41.750 174 12502.33 52.25 55295.03 88888.00 2008-06-22 04:31:41.875 174 12502.33 52.25 55295.10 88888.00 2008-06-22 04:31:42.000 174 12502.27 52.25 55295.05 88888.00 2008-06-22 04:31:42.125 174 12502.20 52.25 55295.05 88888.00 2008-06-22 04:31:42.250 174 12502.17 52.17 55295.03 88888.00 2008-06-22 04:31:42.375 174 12502.17 52.15 55295.03 88888.00 2008-06-22 04:31:42.500 174 12502.20 52.15 55295.03 88888.00 2008-06-22 04:31:42.625 174 12502.17 52.20 55295.03 88888.00 2008-06-22 04:31:42.750 174 12502.15 52.23 55295.03 88888.00 2008-06-22 04:31:42.875 174 12502.20 52.25 55295.03 88888.00 2008-06-22 04:31:43.000 174 12502.23 52.20 55295.00 88888.00 2008-06-22 04:31:43.125 174 12502.25 52.17 55295.00 88888.00 2008-06-22 04:31:43.250 174 12502.30 52.25 55295.03 88888.00 2008-06-22 04:31:43.375 174 12502.33 52.23 55294.97 88888.00 2008-06-22 04:31:43.500 174 12502.30 52.23 55294.95 88888.00 2008-06-22 04:31:43.625 174 12502.33 52.25 55294.95 88888.00 2008-06-22 04:31:43.750 174 12502.33 52.23 55294.97 88888.00 2008-06-22 04:31:43.875 174 12502.23 52.20 55294.97 88888.00 2008-06-22 04:31:44.000 174 12502.15 52.15 55294.97 88888.00 2008-06-22 04:31:44.125 174 12502.23 52.17 55294.95 88888.00 2008-06-22 04:31:44.250 174 12502.20 52.17 55294.93 88888.00 2008-06-22 04:31:44.375 174 12502.20 52.15 55294.93 88888.00 2008-06-22 04:31:44.500 174 12502.23 52.23 55294.95 88888.00 2008-06-22 04:31:44.625 174 12502.27 52.30 55295.00 88888.00 2008-06-22 04:31:44.750 174 12502.23 52.27 55295.03 88888.00 2008-06-22 04:31:44.875 174 12502.23 52.25 55295.00 88888.00 2008-06-22 04:31:45.000 174 12502.35 52.20 55295.03 88888.00 2008-06-22 04:31:45.125 174 12502.27 52.23 55295.05 88888.00 2008-06-22 04:31:45.250 174 12502.17 52.23 55295.00 88888.00 2008-06-22 04:31:45.375 174 12502.25 52.23 55295.00 88888.00 2008-06-22 04:31:45.500 174 12502.27 52.23 55294.97 88888.00 2008-06-22 04:31:45.625 174 12502.20 52.17 55295.00 88888.00 2008-06-22 04:31:45.750 174 12502.15 52.20 55295.03 88888.00 2008-06-22 04:31:45.875 174 12502.10 52.17 55295.00 88888.00 2008-06-22 04:31:46.000 174 12502.12 52.12 55294.97 88888.00 2008-06-22 04:31:46.125 174 12502.23 52.20 55295.00 88888.00 2008-06-22 04:31:46.250 174 12502.23 52.23 55295.00 88888.00 2008-06-22 04:31:46.375 174 12502.27 52.23 55295.00 88888.00 2008-06-22 04:31:46.500 174 12502.25 52.20 55294.97 88888.00 2008-06-22 04:31:46.625 174 12502.20 52.20 55295.00 88888.00 2008-06-22 04:31:46.750 174 12502.23 52.20 55295.00 88888.00 2008-06-22 04:31:46.875 174 12502.23 52.20 55295.03 88888.00 2008-06-22 04:31:47.000 174 12502.25 52.23 55295.03 88888.00 2008-06-22 04:31:47.125 174 12502.27 52.20 55295.03 88888.00 2008-06-22 04:31:47.250 174 12502.27 52.15 55295.00 88888.00 2008-06-22 04:31:47.375 174 12502.35 52.23 55295.00 88888.00 2008-06-22 04:31:47.500 174 12502.30 52.20 55295.03 88888.00 2008-06-22 04:31:47.625 174 12502.27 52.15 55295.03 88888.00 2008-06-22 04:31:47.750 174 12502.33 52.20 55295.05 88888.00 2008-06-22 04:31:47.875 174 12502.30 52.15 55295.05 88888.00 2008-06-22 04:31:48.000 174 12502.30 52.15 55295.05 88888.00 2008-06-22 04:31:48.125 174 12502.30 52.25 55295.03 88888.00 2008-06-22 04:31:48.250 174 12502.25 52.23 55295.03 88888.00 2008-06-22 04:31:48.375 174 12502.23 52.23 55294.97 88888.00 2008-06-22 04:31:48.500 174 12502.25 52.20 55295.00 88888.00 2008-06-22 04:31:48.625 174 12502.38 52.23 55294.97 88888.00 2008-06-22 04:31:48.750 174 12502.35 52.23 55294.95 88888.00 2008-06-22 04:31:48.875 174 12502.42 52.30 55294.97 88888.00 2008-06-22 04:31:49.000 174 12502.40 52.27 55294.97 88888.00 2008-06-22 04:31:49.125 174 12502.33 52.25 55295.00 88888.00 2008-06-22 04:31:49.250 174 12502.27 52.17 55294.93 88888.00 2008-06-22 04:31:49.375 174 12502.33 52.15 55294.93 88888.00 2008-06-22 04:31:49.500 174 12502.38 52.23 55294.95 88888.00 2008-06-22 04:31:49.625 174 12502.35 52.23 55294.97 88888.00 2008-06-22 04:31:49.750 174 12502.27 52.25 55294.95 88888.00 2008-06-22 04:31:49.875 174 12502.27 52.23 55294.95 88888.00 2008-06-22 04:31:50.000 174 12502.27 52.23 55294.97 88888.00 2008-06-22 04:31:50.125 174 12502.27 52.27 55295.00 88888.00 2008-06-22 04:31:50.250 174 12502.25 52.17 55295.00 88888.00 2008-06-22 04:31:50.375 174 12502.33 52.17 55294.95 88888.00 2008-06-22 04:31:50.500 174 12502.35 52.25 55295.00 88888.00 2008-06-22 04:31:50.625 174 12502.35 52.25 55294.97 88888.00 2008-06-22 04:31:50.750 174 12502.33 52.25 55294.97 88888.00 2008-06-22 04:31:50.875 174 12502.30 52.27 55294.95 88888.00 2008-06-22 04:31:51.000 174 12502.33 52.30 55294.97 88888.00 2008-06-22 04:31:51.125 174 12502.35 52.27 55295.03 88888.00 2008-06-22 04:31:51.250 174 12502.30 52.27 55295.03 88888.00 2008-06-22 04:31:51.375 174 12502.33 52.20 55294.97 88888.00 2008-06-22 04:31:51.500 174 12502.35 52.23 55294.97 88888.00 2008-06-22 04:31:51.625 174 12502.33 52.30 55294.95 88888.00 2008-06-22 04:31:51.750 174 12502.33 52.33 55294.97 88888.00 2008-06-22 04:31:51.875 174 12502.40 52.38 55295.10 88888.00 2008-06-22 04:31:52.000 174 12502.45 52.38 55295.07 88888.00 2008-06-22 04:31:52.125 174 12502.35 52.27 55295.03 88888.00 2008-06-22 04:31:52.250 174 12502.35 52.20 55294.97 88888.00 2008-06-22 04:31:52.375 174 12502.45 52.23 55295.00 88888.00 2008-06-22 04:31:52.500 174 12502.42 52.27 55295.00 88888.00 2008-06-22 04:31:52.625 174 12502.38 52.33 55295.07 88888.00 2008-06-22 04:31:52.750 174 12502.38 52.40 55295.10 88888.00 2008-06-22 04:31:52.875 174 12502.33 52.35 55295.05 88888.00 2008-06-22 04:31:53.000 174 12502.23 52.27 55295.00 88888.00 2008-06-22 04:31:53.125 174 12502.30 52.27 55295.05 88888.00 2008-06-22 04:31:53.250 174 12502.35 52.27 55295.05 88888.00 2008-06-22 04:31:53.375 174 12502.38 52.25 55295.03 88888.00 2008-06-22 04:31:53.500 174 12502.35 52.20 55295.03 88888.00 2008-06-22 04:31:53.625 174 12502.33 52.20 55295.00 88888.00 2008-06-22 04:31:53.750 174 12502.30 52.25 55295.00 88888.00 2008-06-22 04:31:53.875 174 12502.40 52.30 55295.00 88888.00 2008-06-22 04:31:54.000 174 12502.42 52.30 55295.00 88888.00 2008-06-22 04:31:54.125 174 12502.45 52.23 55295.00 88888.00 2008-06-22 04:31:54.250 174 12502.35 52.23 55295.00 88888.00 2008-06-22 04:31:54.375 174 12502.40 52.23 55295.00 88888.00 2008-06-22 04:31:54.500 174 12502.45 52.25 55295.00 88888.00 2008-06-22 04:31:54.625 174 12502.42 52.33 55295.00 88888.00 2008-06-22 04:31:54.750 174 12502.38 52.33 55295.00 88888.00 2008-06-22 04:31:54.875 174 12502.27 52.25 55294.95 88888.00 2008-06-22 04:31:55.000 174 12502.20 52.23 55294.93 88888.00 2008-06-22 04:31:55.125 174 12502.30 52.33 55294.97 88888.00 2008-06-22 04:31:55.250 174 12502.40 52.30 55294.97 88888.00 2008-06-22 04:31:55.375 174 12502.42 52.33 55295.00 88888.00 2008-06-22 04:31:55.500 174 12502.45 52.27 55295.00 88888.00 2008-06-22 04:31:55.625 174 12502.48 52.27 55294.97 88888.00 2008-06-22 04:31:55.750 174 12502.45 52.25 55294.97 88888.00 2008-06-22 04:31:55.875 174 12502.48 52.27 55295.00 88888.00 2008-06-22 04:31:56.000 174 12502.52 52.30 55294.97 88888.00 2008-06-22 04:31:56.125 174 12502.52 52.30 55295.00 88888.00 2008-06-22 04:31:56.250 174 12502.50 52.27 55295.00 88888.00 2008-06-22 04:31:56.375 174 12502.52 52.30 55294.97 88888.00 2008-06-22 04:31:56.500 174 12502.55 52.30 55294.97 88888.00 2008-06-22 04:31:56.625 174 12502.48 52.27 55294.97 88888.00 2008-06-22 04:31:56.750 174 12502.52 52.27 55294.97 88888.00 2008-06-22 04:31:56.875 174 12502.52 52.27 55295.00 88888.00 2008-06-22 04:31:57.000 174 12502.48 52.27 55294.97 88888.00 2008-06-22 04:31:57.125 174 12502.40 52.27 55294.97 88888.00 2008-06-22 04:31:57.250 174 12502.40 52.27 55294.97 88888.00 2008-06-22 04:31:57.375 174 12502.45 52.27 55295.00 88888.00 2008-06-22 04:31:57.500 174 12502.45 52.27 55295.00 88888.00 2008-06-22 04:31:57.625 174 12502.42 52.27 55295.00 88888.00 2008-06-22 04:31:57.750 174 12502.40 52.27 55295.00 88888.00 2008-06-22 04:31:57.875 174 12502.33 52.30 55295.00 88888.00 2008-06-22 04:31:58.000 174 12502.33 52.27 55295.00 88888.00 2008-06-22 04:31:58.125 174 12502.42 52.27 55295.00 88888.00 2008-06-22 04:31:58.250 174 12502.48 52.27 55295.00 88888.00 2008-06-22 04:31:58.375 174 12502.50 52.30 55294.97 88888.00 2008-06-22 04:31:58.500 174 12502.45 52.33 55294.97 88888.00 2008-06-22 04:31:58.625 174 12502.45 52.33 55294.97 88888.00 2008-06-22 04:31:58.750 174 12502.52 52.33 55294.97 88888.00 2008-06-22 04:31:58.875 174 12502.58 52.30 55295.00 88888.00 2008-06-22 04:31:59.000 174 12502.50 52.33 55295.03 88888.00 2008-06-22 04:31:59.125 174 12502.50 52.33 55295.03 88888.00 2008-06-22 04:31:59.250 174 12502.52 52.27 55295.03 88888.00 2008-06-22 04:31:59.375 174 12502.52 52.30 55295.03 88888.00 2008-06-22 04:31:59.500 174 12502.50 52.30 55295.03 88888.00 2008-06-22 04:31:59.625 174 12502.52 52.33 55295.00 88888.00 2008-06-22 04:31:59.750 174 12502.52 52.33 55295.03 88888.00 2008-06-22 04:31:59.875 174 12502.45 52.33 55295.03 88888.00 2008-06-22 04:32:00.000 174 12502.48 52.30 55295.00 88888.00 2008-06-22 04:32:00.125 174 12502.52 52.30 55295.03 88888.00 2008-06-22 04:32:00.250 174 12502.52 52.27 55295.03 88888.00 2008-06-22 04:32:00.375 174 12502.50 52.27 55295.00 88888.00 2008-06-22 04:32:00.500 174 12502.48 52.30 55295.03 88888.00 2008-06-22 04:32:00.625 174 12502.50 52.33 55295.03 88888.00 2008-06-22 04:32:00.750 174 12502.48 52.33 55295.03 88888.00 2008-06-22 04:32:00.875 174 12502.45 52.33 55294.97 88888.00 2008-06-22 04:32:01.000 174 12502.42 52.33 55294.95 88888.00 2008-06-22 04:32:01.125 174 12502.45 52.35 55294.97 88888.00 2008-06-22 04:32:01.250 174 12502.50 52.35 55295.00 88888.00 2008-06-22 04:32:01.375 174 12502.52 52.33 55295.00 88888.00 2008-06-22 04:32:01.500 174 12502.55 52.35 55295.00 88888.00 2008-06-22 04:32:01.625 174 12502.55 52.35 55294.97 88888.00 2008-06-22 04:32:01.750 174 12502.52 52.38 55294.97 88888.00 2008-06-22 04:32:01.875 174 12502.52 52.35 55295.00 88888.00 2008-06-22 04:32:02.000 174 12502.50 52.33 55295.00 88888.00 2008-06-22 04:32:02.125 174 12502.50 52.33 55295.03 88888.00 2008-06-22 04:32:02.250 174 12502.50 52.35 55295.03 88888.00 2008-06-22 04:32:02.375 174 12502.50 52.35 55295.03 88888.00 2008-06-22 04:32:02.500 174 12502.55 52.33 55295.03 88888.00 2008-06-22 04:32:02.625 174 12502.52 52.35 55295.03 88888.00 2008-06-22 04:32:02.750 174 12502.52 52.35 55295.05 88888.00 2008-06-22 04:32:02.875 174 12502.58 52.35 55295.00 88888.00 2008-06-22 04:32:03.000 174 12502.60 52.35 55295.00 88888.00 2008-06-22 04:32:03.125 174 12502.62 52.35 55295.05 88888.00 2008-06-22 04:32:03.250 174 12502.58 52.35 55295.07 88888.00 2008-06-22 04:32:03.375 174 12502.50 52.38 55295.05 88888.00 2008-06-22 04:32:03.500 174 12502.42 52.40 55295.03 88888.00 2008-06-22 04:32:03.625 174 12502.40 52.40 55295.03 88888.00 2008-06-22 04:32:03.750 174 12502.50 52.38 55295.03 88888.00 2008-06-22 04:32:03.875 174 12502.55 52.38 55295.00 88888.00 2008-06-22 04:32:04.000 174 12502.52 52.40 55295.03 88888.00 2008-06-22 04:32:04.125 174 12502.55 52.40 55295.03 88888.00 2008-06-22 04:32:04.250 174 12502.52 52.35 55295.05 88888.00 2008-06-22 04:32:04.375 174 12502.55 52.38 55295.05 88888.00 2008-06-22 04:32:04.500 174 12502.55 52.40 55295.03 88888.00 2008-06-22 04:32:04.625 174 12502.58 52.40 55295.03 88888.00 2008-06-22 04:32:04.750 174 12502.60 52.40 55295.05 88888.00 2008-06-22 04:32:04.875 174 12502.58 52.40 55295.03 88888.00 2008-06-22 04:32:05.000 174 12502.55 52.40 55295.03 88888.00 2008-06-22 04:32:05.125 174 12502.60 52.42 55295.05 88888.00 2008-06-22 04:32:05.250 174 12502.60 52.40 55295.07 88888.00 2008-06-22 04:32:05.375 174 12502.58 52.45 55295.07 88888.00 2008-06-22 04:32:05.500 174 12502.55 52.42 55295.07 88888.00 2008-06-22 04:32:05.625 174 12502.58 52.40 55295.03 88888.00 2008-06-22 04:32:05.750 174 12502.60 52.45 55295.07 88888.00 2008-06-22 04:32:05.875 174 12502.62 52.45 55295.07 88888.00 2008-06-22 04:32:06.000 174 12502.60 52.45 55295.03 88888.00 2008-06-22 04:32:06.125 174 12502.67 52.42 55295.03 88888.00 2008-06-22 04:32:06.250 174 12502.70 52.40 55295.03 88888.00 2008-06-22 04:32:06.375 174 12502.75 52.42 55295.00 88888.00 2008-06-22 04:32:06.500 174 12502.73 52.42 55294.97 88888.00 2008-06-22 04:32:06.625 174 12502.67 52.40 55295.00 88888.00 2008-06-22 04:32:06.750 174 12502.67 52.40 55295.00 88888.00 2008-06-22 04:32:06.875 174 12502.75 52.40 55295.03 88888.00 2008-06-22 04:32:07.000 174 12502.73 52.42 55295.03 88888.00 2008-06-22 04:32:07.125 174 12502.67 52.45 55295.03 88888.00 2008-06-22 04:32:07.250 174 12502.65 52.42 55295.03 88888.00 2008-06-22 04:32:07.375 174 12502.67 52.42 55295.03 88888.00 2008-06-22 04:32:07.500 174 12502.65 52.42 55295.03 88888.00 2008-06-22 04:32:07.625 174 12502.70 52.42 55295.00 88888.00 2008-06-22 04:32:07.750 174 12502.75 52.45 55295.03 88888.00 2008-06-22 04:32:07.875 174 12502.75 52.45 55295.03 88888.00 2008-06-22 04:32:08.000 174 12502.67 52.45 55295.03 88888.00 2008-06-22 04:32:08.125 174 12502.65 52.48 55295.03 88888.00 2008-06-22 04:32:08.250 174 12502.62 52.45 55295.03 88888.00 2008-06-22 04:32:08.375 174 12502.73 52.45 55295.03 88888.00 2008-06-22 04:32:08.500 174 12502.73 52.45 55295.03 88888.00 2008-06-22 04:32:08.625 174 12502.67 52.45 55295.03 88888.00 2008-06-22 04:32:08.750 174 12502.65 52.45 55295.03 88888.00 2008-06-22 04:32:08.875 174 12502.65 52.48 55295.00 88888.00 2008-06-22 04:32:09.000 174 12502.65 52.45 55295.00 88888.00 2008-06-22 04:32:09.125 174 12502.73 52.45 55295.00 88888.00 2008-06-22 04:32:09.250 174 12502.77 52.48 55295.03 88888.00 2008-06-22 04:32:09.375 174 12502.75 52.50 55295.03 88888.00 2008-06-22 04:32:09.500 174 12502.75 52.50 55295.00 88888.00 2008-06-22 04:32:09.625 174 12502.75 52.48 55295.00 88888.00 2008-06-22 04:32:09.750 174 12502.67 52.48 55295.03 88888.00 2008-06-22 04:32:09.875 174 12502.67 52.48 55295.03 88888.00 2008-06-22 04:32:10.000 174 12502.67 52.48 55295.00 88888.00 2008-06-22 04:32:10.125 174 12502.62 52.48 55294.95 88888.00 2008-06-22 04:32:10.250 174 12502.60 52.45 55294.97 88888.00 2008-06-22 04:32:10.375 174 12502.67 52.48 55294.97 88888.00 2008-06-22 04:32:10.500 174 12502.65 52.48 55295.03 88888.00 2008-06-22 04:32:10.625 174 12502.65 52.45 55295.03 88888.00 2008-06-22 04:32:10.750 174 12502.65 52.42 55295.05 88888.00 2008-06-22 04:32:10.875 174 12502.62 52.42 55295.05 88888.00 2008-06-22 04:32:11.000 174 12502.62 52.45 55295.05 88888.00 2008-06-22 04:32:11.125 174 12502.60 52.48 55295.05 88888.00 2008-06-22 04:32:11.250 174 12502.62 52.45 55295.05 88888.00 2008-06-22 04:32:11.375 174 12502.65 52.45 55295.07 88888.00 2008-06-22 04:32:11.500 174 12502.65 52.48 55295.05 88888.00 2008-06-22 04:32:11.625 174 12502.65 52.48 55295.05 88888.00 2008-06-22 04:32:11.750 174 12502.67 52.48 55295.03 88888.00 2008-06-22 04:32:11.875 174 12502.67 52.50 55295.03 88888.00 2008-06-22 04:32:12.000 174 12502.73 52.48 55295.00 88888.00 2008-06-22 04:32:12.125 174 12502.75 52.48 55295.05 88888.00 2008-06-22 04:32:12.250 174 12502.70 52.48 55295.07 88888.00 2008-06-22 04:32:12.375 174 12502.73 52.48 55295.07 88888.00 2008-06-22 04:32:12.500 174 12502.75 52.50 55295.03 88888.00 2008-06-22 04:32:12.625 174 12502.73 52.52 55295.00 88888.00 2008-06-22 04:32:12.750 174 12502.70 52.50 55295.00 88888.00 2008-06-22 04:32:12.875 174 12502.77 52.50 55295.03 88888.00 2008-06-22 04:32:13.000 174 12502.77 52.50 55294.97 88888.00 2008-06-22 04:32:13.125 174 12502.75 52.50 55295.00 88888.00 2008-06-22 04:32:13.250 174 12502.70 52.48 55295.00 88888.00 2008-06-22 04:32:13.375 174 12502.73 52.48 55295.00 88888.00 2008-06-22 04:32:13.500 174 12502.77 52.48 55295.03 88888.00 2008-06-22 04:32:13.625 174 12502.75 52.50 55295.03 88888.00 2008-06-22 04:32:13.750 174 12502.73 52.50 55295.03 88888.00 2008-06-22 04:32:13.875 174 12502.77 52.50 55295.03 88888.00 2008-06-22 04:32:14.000 174 12502.77 52.48 55295.03 88888.00 2008-06-22 04:32:14.125 174 12502.77 52.48 55295.03 88888.00 2008-06-22 04:32:14.250 174 12502.70 52.50 55295.00 88888.00 2008-06-22 04:32:14.375 174 12502.73 52.50 55294.97 88888.00 2008-06-22 04:32:14.500 174 12502.75 52.50 55295.00 88888.00 2008-06-22 04:32:14.625 174 12502.70 52.48 55294.97 88888.00 2008-06-22 04:32:14.750 174 12502.73 52.48 55294.97 88888.00 2008-06-22 04:32:14.875 174 12502.80 52.50 55294.97 88888.00 2008-06-22 04:32:15.000 174 12502.77 52.48 55294.97 88888.00 2008-06-22 04:32:15.125 174 12502.80 52.50 55295.00 88888.00 2008-06-22 04:32:15.250 174 12502.85 52.48 55294.97 88888.00 2008-06-22 04:32:15.375 174 12502.85 52.55 55295.03 88888.00 2008-06-22 04:32:15.500 174 12502.98 52.58 55295.05 88888.00 2008-06-22 04:32:15.625 174 12502.88 52.48 55295.00 88888.00 2008-06-22 04:32:15.750 174 12502.80 52.48 55294.97 88888.00 2008-06-22 04:32:15.875 174 12502.77 52.48 55295.00 88888.00 2008-06-22 04:32:16.000 174 12502.80 52.48 55295.00 88888.00 2008-06-22 04:32:16.125 174 12502.83 52.45 55295.00 88888.00 2008-06-22 04:32:16.250 174 12502.80 52.42 55294.97 88888.00 2008-06-22 04:32:16.375 174 12502.85 52.45 55295.00 88888.00 2008-06-22 04:32:16.500 174 12502.92 52.45 55295.03 88888.00 2008-06-22 04:32:16.625 174 12502.95 52.42 55295.05 88888.00 2008-06-22 04:32:16.750 174 12502.92 52.45 55295.07 88888.00 2008-06-22 04:32:16.875 174 12502.92 52.45 55295.05 88888.00 2008-06-22 04:32:17.000 174 12502.95 52.45 55295.05 88888.00 2008-06-22 04:32:17.125 174 12502.90 52.45 55295.05 88888.00 2008-06-22 04:32:17.250 174 12502.88 52.42 55295.07 88888.00 2008-06-22 04:32:17.375 174 12502.90 52.45 55295.05 88888.00 2008-06-22 04:32:17.500 174 12502.95 52.45 55295.05 88888.00 2008-06-22 04:32:17.625 174 12503.00 52.48 55295.05 88888.00 2008-06-22 04:32:17.750 174 12503.00 52.48 55295.07 88888.00 2008-06-22 04:32:17.875 174 12502.95 52.48 55295.05 88888.00 2008-06-22 04:32:18.000 174 12502.92 52.45 55295.03 88888.00 2008-06-22 04:32:18.125 174 12502.88 52.45 55295.03 88888.00 2008-06-22 04:32:18.250 174 12502.90 52.45 55295.03 88888.00 2008-06-22 04:32:18.375 174 12502.98 52.45 55295.03 88888.00 2008-06-22 04:32:18.500 174 12502.95 52.45 55295.05 88888.00 2008-06-22 04:32:18.625 174 12502.88 52.45 55295.03 88888.00 2008-06-22 04:32:18.750 174 12502.98 52.45 55295.00 88888.00 2008-06-22 04:32:18.875 174 12502.90 52.45 55295.00 88888.00 2008-06-22 04:32:19.000 174 12502.88 52.42 55295.00 88888.00 2008-06-22 04:32:19.125 174 12502.88 52.45 55294.97 88888.00 2008-06-22 04:32:19.250 174 12502.90 52.45 55295.00 88888.00 2008-06-22 04:32:19.375 174 12502.98 52.48 55295.00 88888.00 2008-06-22 04:32:19.500 174 12502.95 52.48 55295.00 88888.00 2008-06-22 04:32:19.625 174 12502.95 52.48 55294.97 88888.00 2008-06-22 04:32:19.750 174 12502.98 52.45 55295.00 88888.00 2008-06-22 04:32:19.875 174 12503.00 52.48 55295.00 88888.00 2008-06-22 04:32:20.000 174 12503.00 52.45 55295.00 88888.00 2008-06-22 04:32:20.125 174 12503.05 52.45 55295.00 88888.00 2008-06-22 04:32:20.250 174 12503.02 52.42 55295.00 88888.00 2008-06-22 04:32:20.375 174 12503.05 52.45 55295.00 88888.00 2008-06-22 04:32:20.500 174 12503.12 52.42 55295.00 88888.00 2008-06-22 04:32:20.625 174 12503.17 52.45 55295.03 88888.00 2008-06-22 04:32:20.750 174 12503.15 52.45 55295.03 88888.00 2008-06-22 04:32:20.875 174 12503.08 52.48 55295.00 88888.00 2008-06-22 04:32:21.000 174 12503.02 52.48 55295.00 88888.00 2008-06-22 04:32:21.125 174 12503.05 52.48 55295.00 88888.00 2008-06-22 04:32:21.250 174 12503.05 52.45 55295.03 88888.00 2008-06-22 04:32:21.375 174 12503.08 52.45 55295.00 88888.00 2008-06-22 04:32:21.500 174 12503.08 52.42 55294.97 88888.00 2008-06-22 04:32:21.625 174 12503.08 52.45 55294.97 88888.00 2008-06-22 04:32:21.750 174 12503.12 52.48 55295.00 88888.00 2008-06-22 04:32:21.875 174 12503.15 52.45 55295.00 88888.00 2008-06-22 04:32:22.000 174 12503.08 52.48 55295.00 88888.00 2008-06-22 04:32:22.125 174 12503.08 52.45 55295.00 88888.00 2008-06-22 04:32:22.250 174 12503.08 52.42 55295.03 88888.00 2008-06-22 04:32:22.375 174 12503.17 52.45 55295.00 88888.00 2008-06-22 04:32:22.500 174 12503.17 52.45 55295.00 88888.00 2008-06-22 04:32:22.625 174 12503.23 52.48 55295.00 88888.00 2008-06-22 04:32:22.750 174 12503.20 52.48 55295.03 88888.00 2008-06-22 04:32:22.875 174 12503.15 52.48 55295.03 88888.00 2008-06-22 04:32:23.000 174 12503.15 52.45 55295.00 88888.00 2008-06-22 04:32:23.125 174 12503.15 52.45 55295.03 88888.00 2008-06-22 04:32:23.250 174 12503.12 52.42 55295.05 88888.00 2008-06-22 04:32:23.375 174 12503.15 52.42 55295.05 88888.00 2008-06-22 04:32:23.500 174 12503.15 52.45 55295.05 88888.00 2008-06-22 04:32:23.625 174 12503.12 52.45 55295.05 88888.00 2008-06-22 04:32:23.750 174 12503.10 52.42 55295.05 88888.00 2008-06-22 04:32:23.875 174 12503.12 52.42 55295.07 88888.00 2008-06-22 04:32:24.000 174 12503.15 52.42 55295.05 88888.00 2008-06-22 04:32:24.125 174 12503.20 52.45 55295.05 88888.00 2008-06-22 04:32:24.250 174 12503.20 52.45 55295.05 88888.00 2008-06-22 04:32:24.375 174 12503.20 52.42 55295.03 88888.00 2008-06-22 04:32:24.500 174 12503.20 52.45 55295.03 88888.00 2008-06-22 04:32:24.625 174 12503.17 52.45 55295.03 88888.00 2008-06-22 04:32:24.750 174 12503.23 52.48 55295.00 88888.00 2008-06-22 04:32:24.875 174 12503.23 52.45 55295.00 88888.00 2008-06-22 04:32:25.000 174 12503.20 52.45 55294.97 88888.00 2008-06-22 04:32:25.125 174 12503.20 52.45 55295.00 88888.00 2008-06-22 04:32:25.250 174 12503.25 52.42 55295.00 88888.00 2008-06-22 04:32:25.375 174 12503.25 52.45 55295.00 88888.00 2008-06-22 04:32:25.500 174 12503.17 52.42 55295.00 88888.00 2008-06-22 04:32:25.625 174 12503.20 52.42 55295.00 88888.00 2008-06-22 04:32:25.750 174 12503.27 52.45 55295.00 88888.00 2008-06-22 04:32:25.875 174 12503.27 52.42 55295.00 88888.00 2008-06-22 04:32:26.000 174 12503.27 52.42 55295.00 88888.00 2008-06-22 04:32:26.125 174 12503.30 52.42 55295.00 88888.00 2008-06-22 04:32:26.250 174 12503.27 52.40 55294.97 88888.00 2008-06-22 04:32:26.375 174 12503.27 52.45 55295.00 88888.00 2008-06-22 04:32:26.500 174 12503.30 52.45 55295.00 88888.00 2008-06-22 04:32:26.625 174 12503.27 52.45 55294.97 88888.00 2008-06-22 04:32:26.750 174 12503.30 52.45 55294.97 88888.00 2008-06-22 04:32:26.875 174 12503.27 52.42 55294.95 88888.00 2008-06-22 04:32:27.000 174 12503.27 52.38 55294.95 88888.00 2008-06-22 04:32:27.125 174 12503.25 52.40 55294.95 88888.00 2008-06-22 04:32:27.250 174 12503.25 52.42 55294.97 88888.00 2008-06-22 04:32:27.375 174 12503.27 52.42 55294.95 88888.00 2008-06-22 04:32:27.500 174 12503.30 52.45 55294.97 88888.00 2008-06-22 04:32:27.625 174 12503.30 52.42 55295.00 88888.00 2008-06-22 04:32:27.750 174 12503.25 52.42 55294.97 88888.00 2008-06-22 04:32:27.875 174 12503.27 52.42 55295.00 88888.00 2008-06-22 04:32:28.000 174 12503.30 52.40 55295.00 88888.00 2008-06-22 04:32:28.125 174 12503.33 52.42 55295.00 88888.00 2008-06-22 04:32:28.250 174 12503.33 52.45 55294.97 88888.00 2008-06-22 04:32:28.375 174 12503.33 52.48 55294.97 88888.00 2008-06-22 04:32:28.500 174 12503.33 52.48 55294.97 88888.00 2008-06-22 04:32:28.625 174 12503.40 52.45 55294.97 88888.00 2008-06-22 04:32:28.750 174 12503.40 52.42 55295.03 88888.00 2008-06-22 04:32:28.875 174 12503.42 52.42 55295.03 88888.00 2008-06-22 04:32:29.000 174 12503.35 52.42 55295.03 88888.00 2008-06-22 04:32:29.125 174 12503.40 52.45 55295.03 88888.00 2008-06-22 04:32:29.250 174 12503.48 52.42 55295.00 88888.00 2008-06-22 04:32:29.375 174 12503.45 52.42 55295.03 88888.00 2008-06-22 04:32:29.500 174 12503.38 52.42 55295.00 88888.00 2008-06-22 04:32:29.625 174 12503.35 52.45 55295.00 88888.00 2008-06-22 04:32:29.750 174 12503.40 52.40 55295.00 88888.00 2008-06-22 04:32:29.875 174 12503.45 52.42 55295.00 88888.00 2008-06-22 04:32:30.000 174 12503.48 52.42 55295.00 88888.00 2008-06-22 04:32:30.125 174 12503.48 52.42 55294.97 88888.00 2008-06-22 04:32:30.250 174 12503.42 52.40 55294.97 88888.00 2008-06-22 04:32:30.375 174 12503.40 52.42 55294.97 88888.00 2008-06-22 04:32:30.500 174 12503.42 52.40 55295.00 88888.00 2008-06-22 04:32:30.625 174 12503.48 52.38 55294.97 88888.00 2008-06-22 04:32:30.750 174 12503.52 52.38 55295.00 88888.00 2008-06-22 04:32:30.875 174 12503.50 52.38 55294.97 88888.00 2008-06-22 04:32:31.000 174 12503.45 52.40 55294.97 88888.00 2008-06-22 04:32:31.125 174 12503.40 52.42 55295.00 88888.00 2008-06-22 04:32:31.250 174 12503.35 52.42 55295.00 88888.00 2008-06-22 04:32:31.375 174 12503.42 52.42 55295.03 88888.00 2008-06-22 04:32:31.500 174 12503.45 52.42 55295.00 88888.00 2008-06-22 04:32:31.625 174 12503.45 52.40 55294.97 88888.00 2008-06-22 04:32:31.750 174 12503.42 52.40 55294.97 88888.00 2008-06-22 04:32:31.875 174 12503.35 52.40 55294.95 88888.00 2008-06-22 04:32:32.000 174 12503.40 52.40 55294.95 88888.00 2008-06-22 04:32:32.125 174 12503.40 52.42 55295.00 88888.00 2008-06-22 04:32:32.250 174 12503.35 52.40 55294.97 88888.00 2008-06-22 04:32:32.375 174 12503.40 52.42 55294.97 88888.00 2008-06-22 04:32:32.500 174 12503.42 52.42 55295.00 88888.00 2008-06-22 04:32:32.625 174 12503.45 52.48 55295.05 88888.00 2008-06-22 04:32:32.750 174 12503.42 52.45 55295.03 88888.00 2008-06-22 04:32:32.875 174 12503.38 52.42 55295.00 88888.00 2008-06-22 04:32:33.000 174 12503.40 52.40 55295.03 88888.00 2008-06-22 04:32:33.125 174 12503.40 52.40 55295.03 88888.00 2008-06-22 04:32:33.250 174 12503.38 52.38 55295.03 88888.00 2008-06-22 04:32:33.375 174 12503.35 52.40 55295.03 88888.00 2008-06-22 04:32:33.500 174 12503.35 52.40 55295.00 88888.00 2008-06-22 04:32:33.625 174 12503.38 52.40 55295.00 88888.00 2008-06-22 04:32:33.750 174 12503.48 52.42 55295.00 88888.00 2008-06-22 04:32:33.875 174 12503.52 52.42 55294.97 88888.00 2008-06-22 04:32:34.000 174 12503.50 52.40 55294.97 88888.00 2008-06-22 04:32:34.125 174 12503.45 52.42 55294.97 88888.00 2008-06-22 04:32:34.250 174 12503.38 52.40 55295.00 88888.00 2008-06-22 04:32:34.375 174 12503.45 52.42 55295.00 88888.00 2008-06-22 04:32:34.500 174 12503.45 52.40 55295.00 88888.00 2008-06-22 04:32:34.625 174 12503.48 52.40 55295.00 88888.00 2008-06-22 04:32:34.750 174 12503.45 52.38 55295.00 88888.00 2008-06-22 04:32:34.875 174 12503.48 52.42 55295.03 88888.00 2008-06-22 04:32:35.000 174 12503.52 52.40 55295.03 88888.00 2008-06-22 04:32:35.125 174 12503.48 52.40 55295.03 88888.00 2008-06-22 04:32:35.250 174 12503.38 52.38 55295.00 88888.00 2008-06-22 04:32:35.375 174 12503.42 52.40 55294.97 88888.00 2008-06-22 04:32:35.500 174 12503.48 52.40 55295.00 88888.00 2008-06-22 04:32:35.625 174 12503.52 52.40 55295.03 88888.00 2008-06-22 04:32:35.750 174 12503.58 52.40 55295.05 88888.00 2008-06-22 04:32:35.875 174 12503.58 52.38 55295.07 88888.00 2008-06-22 04:32:36.000 174 12503.58 52.38 55295.05 88888.00 2008-06-22 04:32:36.125 174 12503.58 52.40 55295.05 88888.00 2008-06-22 04:32:36.250 174 12503.55 52.38 55295.05 88888.00 2008-06-22 04:32:36.375 174 12503.50 52.40 55295.05 88888.00 2008-06-22 04:32:36.500 174 12503.55 52.40 55295.00 88888.00 2008-06-22 04:32:36.625 174 12503.60 52.38 55295.00 88888.00 2008-06-22 04:32:36.750 174 12503.60 52.38 55295.00 88888.00 2008-06-22 04:32:36.875 174 12503.58 52.38 55294.97 88888.00 2008-06-22 04:32:37.000 174 12503.55 52.40 55294.97 88888.00 2008-06-22 04:32:37.125 174 12503.52 52.42 55295.00 88888.00 2008-06-22 04:32:37.250 174 12503.55 52.40 55295.03 88888.00 2008-06-22 04:32:37.375 174 12503.58 52.42 55295.00 88888.00 2008-06-22 04:32:37.500 174 12503.52 52.40 55295.03 88888.00 2008-06-22 04:32:37.625 174 12503.45 52.42 55295.03 88888.00 2008-06-22 04:32:37.750 174 12503.50 52.42 55295.00 88888.00 2008-06-22 04:32:37.875 174 12503.50 52.40 55295.00 88888.00 2008-06-22 04:32:38.000 174 12503.58 52.40 55295.00 88888.00 2008-06-22 04:32:38.125 174 12503.58 52.40 55295.00 88888.00 2008-06-22 04:32:38.250 174 12503.58 52.38 55295.03 88888.00 2008-06-22 04:32:38.375 174 12503.58 52.40 55295.03 88888.00 2008-06-22 04:32:38.500 174 12503.50 52.40 55295.03 88888.00 2008-06-22 04:32:38.625 174 12503.50 52.38 55295.00 88888.00 2008-06-22 04:32:38.750 174 12503.55 52.40 55295.00 88888.00 2008-06-22 04:32:38.875 174 12503.58 52.40 55295.00 88888.00 2008-06-22 04:32:39.000 174 12503.60 52.38 55294.97 88888.00 2008-06-22 04:32:39.125 174 12503.58 52.38 55295.03 88888.00 2008-06-22 04:32:39.250 174 12503.52 52.40 55295.07 88888.00 2008-06-22 04:32:39.375 174 12503.55 52.42 55295.05 88888.00 2008-06-22 04:32:39.500 174 12503.55 52.42 55295.00 88888.00 2008-06-22 04:32:39.625 174 12503.58 52.42 55295.00 88888.00 2008-06-22 04:32:39.750 174 12503.60 52.40 55295.00 88888.00 2008-06-22 04:32:39.875 174 12503.50 52.40 55295.05 88888.00 2008-06-22 04:32:40.000 174 12503.45 52.42 55295.07 88888.00 2008-06-22 04:32:40.125 174 12503.50 52.42 55295.05 88888.00 2008-06-22 04:32:40.250 174 12503.50 52.42 55295.00 88888.00 2008-06-22 04:32:40.375 174 12503.58 52.45 55295.00 88888.00 2008-06-22 04:32:40.500 174 12503.62 52.45 55295.00 88888.00 2008-06-22 04:32:40.625 174 12503.62 52.42 55295.05 88888.00 2008-06-22 04:32:40.750 174 12503.58 52.42 55295.05 88888.00 2008-06-22 04:32:40.875 174 12503.52 52.42 55295.07 88888.00 2008-06-22 04:32:41.000 174 12503.58 52.40 55295.07 88888.00 2008-06-22 04:32:41.125 174 12503.60 52.42 55295.05 88888.00 2008-06-22 04:32:41.250 174 12503.58 52.42 55295.05 88888.00 2008-06-22 04:32:41.375 174 12503.60 52.42 55295.00 88888.00 2008-06-22 04:32:41.500 174 12503.58 52.42 55295.03 88888.00 2008-06-22 04:32:41.625 174 12503.60 52.42 55295.03 88888.00 2008-06-22 04:32:41.750 174 12503.67 52.42 55295.05 88888.00 2008-06-22 04:32:41.875 174 12503.67 52.40 55295.05 88888.00 2008-06-22 04:32:42.000 174 12503.62 52.42 55295.05 88888.00 2008-06-22 04:32:42.125 174 12503.67 52.40 55295.07 88888.00 2008-06-22 04:32:42.250 174 12503.67 52.38 55295.07 88888.00 2008-06-22 04:32:42.375 174 12503.65 52.38 55295.07 88888.00 2008-06-22 04:32:42.500 174 12503.65 52.40 55295.07 88888.00 2008-06-22 04:32:42.625 174 12503.65 52.40 55295.05 88888.00 2008-06-22 04:32:42.750 174 12503.65 52.38 55295.05 88888.00 2008-06-22 04:32:42.875 174 12503.67 52.38 55295.05 88888.00 2008-06-22 04:32:43.000 174 12503.65 52.38 55295.03 88888.00 2008-06-22 04:32:43.125 174 12503.60 52.40 55295.03 88888.00 2008-06-22 04:32:43.250 174 12503.60 52.38 55295.07 88888.00 2008-06-22 04:32:43.375 174 12503.60 52.40 55295.10 88888.00 2008-06-22 04:32:43.500 174 12503.65 52.40 55295.10 88888.00 2008-06-22 04:32:43.625 174 12503.65 52.40 55295.07 88888.00 2008-06-22 04:32:43.750 174 12503.65 52.38 55295.07 88888.00 2008-06-22 04:32:43.875 174 12503.65 52.38 55295.05 88888.00 2008-06-22 04:32:44.000 174 12503.62 52.38 55295.07 88888.00 2008-06-22 04:32:44.125 174 12503.62 52.38 55295.07 88888.00 2008-06-22 04:32:44.250 174 12503.62 52.40 55295.07 88888.00 2008-06-22 04:32:44.375 174 12503.60 52.40 55295.05 88888.00 2008-06-22 04:32:44.500 174 12503.60 52.40 55295.07 88888.00 2008-06-22 04:32:44.625 174 12503.65 52.40 55295.07 88888.00 2008-06-22 04:32:44.750 174 12503.62 52.40 55295.07 88888.00 2008-06-22 04:32:44.875 174 12503.67 52.40 55295.12 88888.00 2008-06-22 04:32:45.000 174 12503.60 52.40 55295.10 88888.00 2008-06-22 04:32:45.125 174 12503.62 52.38 55295.10 88888.00 2008-06-22 04:32:45.250 174 12503.70 52.38 55295.10 88888.00 2008-06-22 04:32:45.375 174 12503.70 52.38 55295.07 88888.00 2008-06-22 04:32:45.500 174 12503.67 52.38 55295.07 88888.00 2008-06-22 04:32:45.625 174 12503.70 52.38 55295.07 88888.00 2008-06-22 04:32:45.750 174 12503.75 52.40 55295.07 88888.00 2008-06-22 04:32:45.875 174 12503.75 52.42 55295.07 88888.00 2008-06-22 04:32:46.000 174 12503.62 52.42 55295.07 88888.00 2008-06-22 04:32:46.125 174 12503.62 52.42 55295.07 88888.00 2008-06-22 04:32:46.250 174 12503.62 52.38 55295.07 88888.00 2008-06-22 04:32:46.375 174 12503.67 52.40 55295.10 88888.00 2008-06-22 04:32:46.500 174 12503.60 52.42 55295.10 88888.00 2008-06-22 04:32:46.625 174 12503.58 52.40 55295.10 88888.00 2008-06-22 04:32:46.750 174 12503.58 52.40 55295.12 88888.00 2008-06-22 04:32:46.875 174 12503.67 52.38 55295.10 88888.00 2008-06-22 04:32:47.000 174 12503.67 52.38 55295.12 88888.00 2008-06-22 04:32:47.125 174 12503.67 52.40 55295.12 88888.00 2008-06-22 04:32:47.250 174 12503.65 52.40 55295.12 88888.00 2008-06-22 04:32:47.375 174 12503.70 52.40 55295.12 88888.00 2008-06-22 04:32:47.500 174 12503.73 52.38 55295.12 88888.00 2008-06-22 04:32:47.625 174 12503.62 52.38 55295.10 88888.00 2008-06-22 04:32:47.750 174 12503.67 52.38 55295.10 88888.00 2008-06-22 04:32:47.875 174 12503.67 52.38 55295.10 88888.00 2008-06-22 04:32:48.000 174 12503.70 52.38 55295.10 88888.00 2008-06-22 04:32:48.125 174 12503.73 52.40 55295.07 88888.00 2008-06-22 04:32:48.250 174 12503.73 52.38 55295.10 88888.00 2008-06-22 04:32:48.375 174 12503.73 52.38 55295.10 88888.00 2008-06-22 04:32:48.500 174 12503.67 52.40 55295.07 88888.00 2008-06-22 04:32:48.625 174 12503.62 52.40 55295.07 88888.00 2008-06-22 04:32:48.750 174 12503.62 52.40 55295.07 88888.00 2008-06-22 04:32:48.875 174 12503.62 52.42 55295.07 88888.00 2008-06-22 04:32:49.000 174 12503.65 52.40 55295.07 88888.00 2008-06-22 04:32:49.125 174 12503.75 52.40 55295.07 88888.00 2008-06-22 04:32:49.250 174 12503.83 52.40 55295.07 88888.00 2008-06-22 04:32:49.375 174 12503.80 52.40 55295.07 88888.00 2008-06-22 04:32:49.500 174 12503.73 52.40 55295.12 88888.00 2008-06-22 04:32:49.625 174 12503.73 52.40 55295.15 88888.00 2008-06-22 04:32:49.750 174 12503.70 52.38 55295.12 88888.00 2008-06-22 04:32:49.875 174 12503.70 52.40 55295.07 88888.00 2008-06-22 04:32:50.000 174 12503.73 52.40 55295.07 88888.00 2008-06-22 04:32:50.125 174 12503.73 52.40 55295.07 88888.00 2008-06-22 04:32:50.250 174 12503.75 52.40 55295.10 88888.00 2008-06-22 04:32:50.375 174 12503.85 52.42 55295.10 88888.00 2008-06-22 04:32:50.500 174 12503.83 52.42 55295.07 88888.00 2008-06-22 04:32:50.625 174 12503.77 52.42 55295.07 88888.00 2008-06-22 04:32:50.750 174 12503.80 52.42 55295.12 88888.00 2008-06-22 04:32:50.875 174 12503.83 52.42 55295.15 88888.00 2008-06-22 04:32:51.000 174 12503.80 52.42 55295.12 88888.00 2008-06-22 04:32:51.125 174 12503.83 52.42 55295.12 88888.00 2008-06-22 04:32:51.250 174 12503.80 52.38 55295.12 88888.00 2008-06-22 04:32:51.375 174 12503.90 52.38 55295.10 88888.00 2008-06-22 04:32:51.500 174 12503.90 52.40 55295.10 88888.00 2008-06-22 04:32:51.625 174 12503.77 52.38 55295.12 88888.00 2008-06-22 04:32:51.750 174 12503.73 52.40 55295.15 88888.00 2008-06-22 04:32:51.875 174 12503.70 52.40 55295.15 88888.00 2008-06-22 04:32:52.000 174 12503.75 52.40 55295.10 88888.00 2008-06-22 04:32:52.125 174 12503.75 52.40 55295.10 88888.00 2008-06-22 04:32:52.250 174 12503.73 52.38 55295.12 88888.00 2008-06-22 04:32:52.375 174 12503.77 52.40 55295.12 88888.00 2008-06-22 04:32:52.500 174 12503.77 52.42 55295.12 88888.00 2008-06-22 04:32:52.625 174 12503.77 52.40 55295.12 88888.00 2008-06-22 04:32:52.750 174 12503.75 52.40 55295.15 88888.00 2008-06-22 04:32:52.875 174 12503.73 52.40 55295.15 88888.00 2008-06-22 04:32:53.000 174 12503.75 52.38 55295.12 88888.00 2008-06-22 04:32:53.125 174 12503.83 52.40 55295.12 88888.00 2008-06-22 04:32:53.250 174 12503.80 52.40 55295.15 88888.00 2008-06-22 04:32:53.375 174 12503.83 52.40 55295.12 88888.00 2008-06-22 04:32:53.500 174 12503.80 52.38 55295.15 88888.00 2008-06-22 04:32:53.625 174 12503.83 52.38 55295.18 88888.00 2008-06-22 04:32:53.750 174 12503.75 52.42 55295.15 88888.00 2008-06-22 04:32:53.875 174 12503.73 52.42 55295.18 88888.00 2008-06-22 04:32:54.000 174 12503.75 52.40 55295.15 88888.00 2008-06-22 04:32:54.125 174 12503.73 52.40 55295.15 88888.00 2008-06-22 04:32:54.250 174 12503.70 52.40 55295.18 88888.00 2008-06-22 04:32:54.375 174 12503.75 52.40 55295.15 88888.00 2008-06-22 04:32:54.500 174 12503.77 52.40 55295.18 88888.00 2008-06-22 04:32:54.625 174 12503.73 52.40 55295.18 88888.00 2008-06-22 04:32:54.750 174 12503.70 52.40 55295.18 88888.00 2008-06-22 04:32:54.875 174 12503.67 52.38 55295.15 88888.00 2008-06-22 04:32:55.000 174 12503.73 52.38 55295.18 88888.00 2008-06-22 04:32:55.125 174 12503.85 52.38 55295.18 88888.00 2008-06-22 04:32:55.250 174 12503.90 52.38 55295.15 88888.00 2008-06-22 04:32:55.375 174 12503.88 52.38 55295.12 88888.00 2008-06-22 04:32:55.500 174 12503.90 52.42 55295.15 88888.00 2008-06-22 04:32:55.625 174 12503.83 52.40 55295.15 88888.00 2008-06-22 04:32:55.750 174 12503.83 52.40 55295.15 88888.00 2008-06-22 04:32:55.875 174 12503.92 52.38 55295.15 88888.00 2008-06-22 04:32:56.000 174 12503.98 52.38 55295.15 88888.00 2008-06-22 04:32:56.125 174 12503.90 52.40 55295.18 88888.00 2008-06-22 04:32:56.250 174 12503.83 52.40 55295.20 88888.00 2008-06-22 04:32:56.375 174 12503.85 52.40 55295.20 88888.00 2008-06-22 04:32:56.500 174 12503.88 52.38 55295.18 88888.00 2008-06-22 04:32:56.625 174 12503.90 52.35 55295.18 88888.00 2008-06-22 04:32:56.750 174 12503.95 52.38 55295.18 88888.00 2008-06-22 04:32:56.875 174 12503.95 52.35 55295.20 88888.00 2008-06-22 04:32:57.000 174 12503.95 52.33 55295.15 88888.00 2008-06-22 04:32:57.125 174 12504.00 52.35 55295.15 88888.00 2008-06-22 04:32:57.250 174 12503.92 52.35 55295.15 88888.00 2008-06-22 04:32:57.375 174 12503.92 52.38 55295.15 88888.00 2008-06-22 04:32:57.500 174 12503.95 52.35 55295.15 88888.00 2008-06-22 04:32:57.625 174 12503.92 52.35 55295.15 88888.00 2008-06-22 04:32:57.750 174 12503.85 52.35 55295.12 88888.00 2008-06-22 04:32:57.875 174 12503.88 52.38 55295.18 88888.00 2008-06-22 04:32:58.000 174 12503.83 52.38 55295.18 88888.00 2008-06-22 04:32:58.125 174 12503.85 52.35 55295.18 88888.00 2008-06-22 04:32:58.250 174 12503.90 52.35 55295.18 88888.00 2008-06-22 04:32:58.375 174 12503.90 52.38 55295.18 88888.00 2008-06-22 04:32:58.500 174 12503.90 52.38 55295.18 88888.00 2008-06-22 04:32:58.625 174 12503.95 52.38 55295.18 88888.00 2008-06-22 04:32:58.750 174 12504.00 52.40 55295.18 88888.00 2008-06-22 04:32:58.875 174 12503.98 52.38 55295.18 88888.00 2008-06-22 04:32:59.000 174 12503.95 52.35 55295.18 88888.00 2008-06-22 04:32:59.125 174 12503.90 52.35 55295.22 88888.00 2008-06-22 04:32:59.250 174 12503.92 52.35 55295.18 88888.00 2008-06-22 04:32:59.375 174 12503.92 52.35 55295.18 88888.00 2008-06-22 04:32:59.500 174 12503.90 52.35 55295.20 88888.00 2008-06-22 04:32:59.625 174 12503.90 52.38 55295.22 88888.00 2008-06-22 04:32:59.750 174 12503.95 52.38 55295.20 88888.00 2008-06-22 04:32:59.875 174 12503.90 52.35 55295.20 88888.00 2008-06-22 04:33:00.000 174 12503.90 52.35 55295.18 88888.00 2008-06-22 04:33:00.125 174 12503.95 52.35 55295.20 88888.00 2008-06-22 04:33:00.250 174 12503.88 52.35 55295.22 88888.00 2008-06-22 04:33:00.375 174 12503.90 52.38 55295.25 88888.00 2008-06-22 04:33:00.500 174 12503.85 52.38 55295.22 88888.00 2008-06-22 04:33:00.625 174 12503.90 52.35 55295.20 88888.00 2008-06-22 04:33:00.750 174 12503.95 52.35 55295.20 88888.00 2008-06-22 04:33:00.875 174 12503.98 52.35 55295.22 88888.00 2008-06-22 04:33:01.000 174 12503.95 52.35 55295.20 88888.00 2008-06-22 04:33:01.125 174 12504.00 52.35 55295.20 88888.00 2008-06-22 04:33:01.250 174 12503.90 52.33 55295.22 88888.00 2008-06-22 04:33:01.375 174 12503.90 52.35 55295.22 88888.00 2008-06-22 04:33:01.500 174 12503.95 52.35 55295.22 88888.00 2008-06-22 04:33:01.625 174 12504.02 52.38 55295.20 88888.00 2008-06-22 04:33:01.750 174 12504.00 52.38 55295.20 88888.00 2008-06-22 04:33:01.875 174 12504.00 52.35 55295.20 88888.00 2008-06-22 04:33:02.000 174 12503.98 52.38 55295.20 88888.00 2008-06-22 04:33:02.125 174 12503.95 52.38 55295.20 88888.00 2008-06-22 04:33:02.250 174 12503.92 52.35 55295.20 88888.00 2008-06-22 04:33:02.375 174 12503.95 52.35 55295.20 88888.00 2008-06-22 04:33:02.500 174 12503.90 52.35 55295.20 88888.00 2008-06-22 04:33:02.625 174 12503.92 52.33 55295.22 88888.00 2008-06-22 04:33:02.750 174 12503.98 52.35 55295.22 88888.00 2008-06-22 04:33:02.875 174 12504.00 52.35 55295.22 88888.00 2008-06-22 04:33:03.000 174 12503.95 52.35 55295.22 88888.00 2008-06-22 04:33:03.125 174 12503.98 52.35 55295.22 88888.00 2008-06-22 04:33:03.250 174 12503.98 52.35 55295.20 88888.00 2008-06-22 04:33:03.375 174 12504.02 52.35 55295.18 88888.00 2008-06-22 04:33:03.500 174 12504.05 52.35 55295.18 88888.00 2008-06-22 04:33:03.625 174 12504.08 52.35 55295.18 88888.00 2008-06-22 04:33:03.750 174 12504.02 52.35 55295.18 88888.00 2008-06-22 04:33:03.875 174 12503.92 52.33 55295.18 88888.00 2008-06-22 04:33:04.000 174 12503.90 52.35 55295.20 88888.00 2008-06-22 04:33:04.125 174 12503.95 52.33 55295.20 88888.00 2008-06-22 04:33:04.250 174 12503.95 52.35 55295.18 88888.00 2008-06-22 04:33:04.375 174 12503.98 52.35 55295.18 88888.00 2008-06-22 04:33:04.500 174 12503.98 52.35 55295.18 88888.00 2008-06-22 04:33:04.625 174 12503.98 52.35 55295.20 88888.00 2008-06-22 04:33:04.750 174 12503.98 52.35 55295.22 88888.00 2008-06-22 04:33:04.875 174 12503.98 52.35 55295.22 88888.00 2008-06-22 04:33:05.000 174 12503.95 52.35 55295.22 88888.00 2008-06-22 04:33:05.125 174 12503.92 52.35 55295.22 88888.00 2008-06-22 04:33:05.250 174 12503.92 52.35 55295.25 88888.00 2008-06-22 04:33:05.375 174 12503.98 52.38 55295.22 88888.00 2008-06-22 04:33:05.500 174 12503.98 52.33 55295.25 88888.00 2008-06-22 04:33:05.625 174 12503.95 52.33 55295.25 88888.00 2008-06-22 04:33:05.750 174 12503.90 52.33 55295.25 88888.00 2008-06-22 04:33:05.875 174 12503.88 52.33 55295.22 88888.00 2008-06-22 04:33:06.000 174 12503.90 52.33 55295.22 88888.00 2008-06-22 04:33:06.125 174 12504.00 52.35 55295.25 88888.00 2008-06-22 04:33:06.250 174 12503.95 52.33 55295.25 88888.00 2008-06-22 04:33:06.375 174 12503.92 52.35 55295.25 88888.00 2008-06-22 04:33:06.500 174 12503.98 52.35 55295.22 88888.00 2008-06-22 04:33:06.625 174 12503.98 52.35 55295.20 88888.00 2008-06-22 04:33:06.750 174 12504.00 52.38 55295.20 88888.00 2008-06-22 04:33:06.875 174 12503.90 52.35 55295.20 88888.00 2008-06-22 04:33:07.000 174 12503.88 52.38 55295.18 88888.00 2008-06-22 04:33:07.125 174 12503.95 52.38 55295.20 88888.00 2008-06-22 04:33:07.250 174 12503.95 52.33 55295.22 88888.00 2008-06-22 04:33:07.375 174 12503.92 52.33 55295.22 88888.00 2008-06-22 04:33:07.500 174 12503.92 52.35 55295.25 88888.00 2008-06-22 04:33:07.625 174 12504.00 52.35 55295.22 88888.00 2008-06-22 04:33:07.750 174 12504.02 52.33 55295.22 88888.00 2008-06-22 04:33:07.875 174 12504.02 52.33 55295.22 88888.00 2008-06-22 04:33:08.000 174 12503.98 52.35 55295.25 88888.00 2008-06-22 04:33:08.125 174 12503.98 52.35 55295.28 88888.00 2008-06-22 04:33:08.250 174 12504.02 52.33 55295.25 88888.00 2008-06-22 04:33:08.375 174 12504.02 52.33 55295.22 88888.00 2008-06-22 04:33:08.500 174 12504.02 52.35 55295.22 88888.00 2008-06-22 04:33:08.625 174 12504.00 52.33 55295.22 88888.00 2008-06-22 04:33:08.750 174 12504.00 52.30 55295.22 88888.00 2008-06-22 04:33:08.875 174 12503.98 52.30 55295.22 88888.00 2008-06-22 04:33:09.000 174 12504.00 52.30 55295.22 88888.00 2008-06-22 04:33:09.125 174 12504.02 52.30 55295.22 88888.00 2008-06-22 04:33:09.250 174 12504.05 52.30 55295.20 88888.00 2008-06-22 04:33:09.375 174 12504.12 52.30 55295.22 88888.00 2008-06-22 04:33:09.500 174 12504.12 52.27 55295.22 88888.00 2008-06-22 04:33:09.625 174 12504.12 52.27 55295.22 88888.00 2008-06-22 04:33:09.750 174 12504.10 52.27 55295.22 88888.00 2008-06-22 04:33:09.875 174 12504.08 52.30 55295.20 88888.00 2008-06-22 04:33:10.000 174 12504.05 52.27 55295.20 88888.00 2008-06-22 04:33:10.125 174 12504.17 52.27 55295.20 88888.00 2008-06-22 04:33:10.250 174 12504.15 52.30 55295.22 88888.00 2008-06-22 04:33:10.375 174 12504.20 52.30 55295.22 88888.00 2008-06-22 04:33:10.500 174 12504.20 52.30 55295.25 88888.00 2008-06-22 04:33:10.625 174 12504.15 52.30 55295.25 88888.00 2008-06-22 04:33:10.750 174 12504.12 52.30 55295.25 88888.00 2008-06-22 04:33:10.875 174 12504.12 52.33 55295.28 88888.00 2008-06-22 04:33:11.000 174 12504.10 52.33 55295.25 88888.00 2008-06-22 04:33:11.125 174 12504.02 52.35 55295.28 88888.00 2008-06-22 04:33:11.250 174 12504.05 52.30 55295.30 88888.00 2008-06-22 04:33:11.375 174 12504.10 52.30 55295.30 88888.00 2008-06-22 04:33:11.500 174 12504.08 52.30 55295.30 88888.00 2008-06-22 04:33:11.625 174 12504.05 52.30 55295.30 88888.00 2008-06-22 04:33:11.750 174 12504.08 52.27 55295.30 88888.00 2008-06-22 04:33:11.875 174 12504.02 52.27 55295.30 88888.00 2008-06-22 04:33:12.000 174 12504.05 52.25 55295.28 88888.00 2008-06-22 04:33:12.125 174 12504.12 52.27 55295.28 88888.00 2008-06-22 04:33:12.250 174 12504.12 52.27 55295.30 88888.00 2008-06-22 04:33:12.375 174 12504.12 52.25 55295.30 88888.00 2008-06-22 04:33:12.500 174 12504.15 52.27 55295.28 88888.00 2008-06-22 04:33:12.625 174 12504.17 52.27 55295.28 88888.00 2008-06-22 04:33:12.750 174 12504.12 52.25 55295.25 88888.00 2008-06-22 04:33:12.875 174 12504.12 52.25 55295.25 88888.00 2008-06-22 04:33:13.000 174 12504.15 52.25 55295.22 88888.00 2008-06-22 04:33:13.125 174 12504.10 52.27 55295.22 88888.00 2008-06-22 04:33:13.250 174 12504.08 52.27 55295.25 88888.00 2008-06-22 04:33:13.375 174 12504.10 52.27 55295.22 88888.00 2008-06-22 04:33:13.500 174 12504.08 52.25 55295.25 88888.00 2008-06-22 04:33:13.625 174 12504.08 52.25 55295.25 88888.00 2008-06-22 04:33:13.750 174 12504.12 52.25 55295.28 88888.00 2008-06-22 04:33:13.875 174 12504.12 52.25 55295.28 88888.00 2008-06-22 04:33:14.000 174 12504.12 52.23 55295.28 88888.00 2008-06-22 04:33:14.125 174 12504.12 52.25 55295.25 88888.00 2008-06-22 04:33:14.250 174 12504.08 52.25 55295.25 88888.00 2008-06-22 04:33:14.375 174 12504.10 52.27 55295.25 88888.00 2008-06-22 04:33:14.500 174 12504.15 52.27 55295.25 88888.00 2008-06-22 04:33:14.625 174 12504.20 52.27 55295.25 88888.00 2008-06-22 04:33:14.750 174 12504.20 52.27 55295.25 88888.00 2008-06-22 04:33:14.875 174 12504.20 52.25 55295.25 88888.00 2008-06-22 04:33:15.000 174 12504.20 52.27 55295.25 88888.00 2008-06-22 04:33:15.125 174 12504.20 52.25 55295.28 88888.00 2008-06-22 04:33:15.250 174 12504.23 52.25 55295.25 88888.00 2008-06-22 04:33:15.375 174 12504.23 52.27 55295.25 88888.00 2008-06-22 04:33:15.500 174 12504.17 52.30 55295.22 88888.00 2008-06-22 04:33:15.625 174 12504.15 52.27 55295.22 88888.00 2008-06-22 04:33:15.750 174 12504.15 52.25 55295.25 88888.00 2008-06-22 04:33:15.875 174 12504.17 52.25 55295.22 88888.00 2008-06-22 04:33:16.000 174 12504.20 52.25 55295.22 88888.00 2008-06-22 04:33:16.125 174 12504.20 52.25 55295.22 88888.00 2008-06-22 04:33:16.250 174 12504.10 52.23 55295.25 88888.00 2008-06-22 04:33:16.375 174 12504.10 52.23 55295.22 88888.00 2008-06-22 04:33:16.500 174 12504.15 52.23 55295.25 88888.00 2008-06-22 04:33:16.625 174 12504.20 52.25 55295.25 88888.00 2008-06-22 04:33:16.750 174 12504.20 52.27 55295.28 88888.00 2008-06-22 04:33:16.875 174 12504.15 52.25 55295.28 88888.00 2008-06-22 04:33:17.000 174 12504.20 52.25 55295.28 88888.00 2008-06-22 04:33:17.125 174 12504.33 52.27 55295.30 88888.00 2008-06-22 04:33:17.250 174 12504.35 52.27 55295.32 88888.00 2008-06-22 04:33:17.375 174 12504.33 52.27 55295.32 88888.00 2008-06-22 04:33:17.500 174 12504.25 52.23 55295.32 88888.00 2008-06-22 04:33:17.625 174 12504.23 52.23 55295.30 88888.00 2008-06-22 04:33:17.750 174 12504.25 52.25 55295.28 88888.00 2008-06-22 04:33:17.875 174 12504.20 52.25 55295.30 88888.00 2008-06-22 04:33:18.000 174 12504.17 52.23 55295.30 88888.00 2008-06-22 04:33:18.125 174 12504.23 52.23 55295.32 88888.00 2008-06-22 04:33:18.250 174 12504.27 52.23 55295.32 88888.00 2008-06-22 04:33:18.375 174 12504.30 52.25 55295.30 88888.00 2008-06-22 04:33:18.500 174 12504.27 52.25 55295.32 88888.00 2008-06-22 04:33:18.625 174 12504.23 52.25 55295.32 88888.00 2008-06-22 04:33:18.750 174 12504.23 52.27 55295.32 88888.00 2008-06-22 04:33:18.875 174 12504.20 52.27 55295.30 88888.00 2008-06-22 04:33:19.000 174 12504.23 52.27 55295.30 88888.00 2008-06-22 04:33:19.125 174 12504.20 52.27 55295.30 88888.00 2008-06-22 04:33:19.250 174 12504.15 52.23 55295.30 88888.00 2008-06-22 04:33:19.375 174 12504.17 52.20 55295.25 88888.00 2008-06-22 04:33:19.500 174 12504.17 52.20 55295.22 88888.00 2008-06-22 04:33:19.625 174 12504.27 52.23 55295.25 88888.00 2008-06-22 04:33:19.750 174 12504.35 52.27 55295.28 88888.00 2008-06-22 04:33:19.875 174 12504.35 52.30 55295.30 88888.00 2008-06-22 04:33:20.000 174 12504.33 52.25 55295.28 88888.00 2008-06-22 04:33:20.125 174 12504.27 52.23 55295.25 88888.00 2008-06-22 04:33:20.250 174 12504.23 52.23 55295.25 88888.00 2008-06-22 04:33:20.375 174 12504.25 52.23 55295.25 88888.00 2008-06-22 04:33:20.500 174 12504.25 52.25 55295.28 88888.00 2008-06-22 04:33:20.625 174 12504.17 52.23 55295.28 88888.00 2008-06-22 04:33:20.750 174 12504.23 52.20 55295.30 88888.00 2008-06-22 04:33:20.875 174 12504.25 52.20 55295.30 88888.00 2008-06-22 04:33:21.000 174 12504.27 52.20 55295.28 88888.00 2008-06-22 04:33:21.125 174 12504.27 52.23 55295.28 88888.00 2008-06-22 04:33:21.250 174 12504.27 52.23 55295.30 88888.00 2008-06-22 04:33:21.375 174 12504.30 52.27 55295.30 88888.00 2008-06-22 04:33:21.500 174 12504.30 52.25 55295.25 88888.00 2008-06-22 04:33:21.625 174 12504.33 52.23 55295.25 88888.00 2008-06-22 04:33:21.750 174 12504.38 52.25 55295.28 88888.00 2008-06-22 04:33:21.875 174 12504.38 52.25 55295.28 88888.00 2008-06-22 04:33:22.000 174 12504.38 52.25 55295.30 88888.00 2008-06-22 04:33:22.125 174 12504.40 52.25 55295.28 88888.00 2008-06-22 04:33:22.250 174 12504.35 52.23 55295.28 88888.00 2008-06-22 04:33:22.375 174 12504.40 52.27 55295.28 88888.00 2008-06-22 04:33:22.500 174 12504.42 52.27 55295.28 88888.00 2008-06-22 04:33:22.625 174 12504.38 52.25 55295.28 88888.00 2008-06-22 04:33:22.750 174 12504.35 52.25 55295.28 88888.00 2008-06-22 04:33:22.875 174 12504.40 52.27 55295.30 88888.00 2008-06-22 04:33:23.000 174 12504.42 52.25 55295.32 88888.00 2008-06-22 04:33:23.125 174 12504.45 52.25 55295.35 88888.00 2008-06-22 04:33:23.250 174 12504.45 52.20 55295.32 88888.00 2008-06-22 04:33:23.375 174 12504.45 52.20 55295.30 88888.00 2008-06-22 04:33:23.500 174 12504.40 52.23 55295.30 88888.00 2008-06-22 04:33:23.625 174 12504.40 52.20 55295.30 88888.00 2008-06-22 04:33:23.750 174 12504.48 52.23 55295.25 88888.00 2008-06-22 04:33:23.875 174 12504.48 52.17 55295.25 88888.00 2008-06-22 04:33:24.000 174 12504.50 52.17 55295.25 88888.00 2008-06-22 04:33:24.125 174 12504.50 52.20 55295.25 88888.00 2008-06-22 04:33:24.250 174 12504.48 52.23 55295.25 88888.00 2008-06-22 04:33:24.375 174 12504.45 52.27 55295.25 88888.00 2008-06-22 04:33:24.500 174 12504.42 52.23 55295.25 88888.00 2008-06-22 04:33:24.625 174 12504.45 52.23 55295.25 88888.00 2008-06-22 04:33:24.750 174 12504.42 52.25 55295.28 88888.00 2008-06-22 04:33:24.875 174 12504.42 52.25 55295.30 88888.00 2008-06-22 04:33:25.000 174 12504.45 52.23 55295.25 88888.00 2008-06-22 04:33:25.125 174 12504.52 52.25 55295.28 88888.00 2008-06-22 04:33:25.250 174 12504.50 52.25 55295.25 88888.00 2008-06-22 04:33:25.375 174 12504.50 52.23 55295.25 88888.00 2008-06-22 04:33:25.500 174 12504.45 52.20 55295.25 88888.00 2008-06-22 04:33:25.625 174 12504.40 52.25 55295.25 88888.00 2008-06-22 04:33:25.750 174 12504.45 52.23 55295.28 88888.00 2008-06-22 04:33:25.875 174 12504.42 52.25 55295.28 88888.00 2008-06-22 04:33:26.000 174 12504.40 52.23 55295.28 88888.00 2008-06-22 04:33:26.125 174 12504.40 52.25 55295.25 88888.00 2008-06-22 04:33:26.250 174 12504.48 52.23 55295.30 88888.00 2008-06-22 04:33:26.375 174 12504.55 52.23 55295.30 88888.00 2008-06-22 04:33:26.500 174 12504.52 52.23 55295.32 88888.00 2008-06-22 04:33:26.625 174 12504.52 52.23 55295.28 88888.00 2008-06-22 04:33:26.750 174 12504.50 52.25 55295.28 88888.00 2008-06-22 04:33:26.875 174 12504.52 52.25 55295.30 88888.00 2008-06-22 04:33:27.000 174 12504.52 52.23 55295.30 88888.00 2008-06-22 04:33:27.125 174 12504.48 52.23 55295.32 88888.00 2008-06-22 04:33:27.250 174 12504.45 52.23 55295.30 88888.00 2008-06-22 04:33:27.375 174 12504.55 52.23 55295.28 88888.00 2008-06-22 04:33:27.500 174 12504.50 52.23 55295.28 88888.00 2008-06-22 04:33:27.625 174 12504.48 52.25 55295.30 88888.00 2008-06-22 04:33:27.750 174 12504.50 52.25 55295.30 88888.00 2008-06-22 04:33:27.875 174 12504.52 52.23 55295.30 88888.00 2008-06-22 04:33:28.000 174 12504.55 52.23 55295.28 88888.00 2008-06-22 04:33:28.125 174 12504.52 52.25 55295.25 88888.00 2008-06-22 04:33:28.250 174 12504.45 52.23 55295.25 88888.00 2008-06-22 04:33:28.375 174 12504.48 52.25 55295.28 88888.00 2008-06-22 04:33:28.500 174 12504.40 52.25 55295.30 88888.00 2008-06-22 04:33:28.625 174 12504.40 52.25 55295.32 88888.00 2008-06-22 04:33:28.750 174 12504.48 52.23 55295.32 88888.00 2008-06-22 04:33:28.875 174 12504.50 52.23 55295.32 88888.00 2008-06-22 04:33:29.000 174 12504.50 52.25 55295.30 88888.00 2008-06-22 04:33:29.125 174 12504.52 52.23 55295.30 88888.00 2008-06-22 04:33:29.250 174 12504.50 52.23 55295.30 88888.00 2008-06-22 04:33:29.375 174 12504.52 52.23 55295.32 88888.00 2008-06-22 04:33:29.500 174 12504.52 52.25 55295.32 88888.00 2008-06-22 04:33:29.625 174 12504.50 52.23 55295.28 88888.00 2008-06-22 04:33:29.750 174 12504.45 52.20 55295.28 88888.00 2008-06-22 04:33:29.875 174 12504.48 52.20 55295.30 88888.00 2008-06-22 04:33:30.000 174 12504.52 52.20 55295.28 88888.00 2008-06-22 04:33:30.125 174 12504.52 52.20 55295.30 88888.00 2008-06-22 04:33:30.250 174 12504.48 52.20 55295.35 88888.00 2008-06-22 04:33:30.375 174 12504.52 52.20 55295.35 88888.00 2008-06-22 04:33:30.500 174 12504.48 52.23 55295.32 88888.00 2008-06-22 04:33:30.625 174 12504.50 52.20 55295.30 88888.00 2008-06-22 04:33:30.750 174 12504.52 52.17 55295.30 88888.00 2008-06-22 04:33:30.875 174 12504.55 52.20 55295.28 88888.00 2008-06-22 04:33:31.000 174 12504.52 52.20 55295.30 88888.00 2008-06-22 04:33:31.125 174 12504.50 52.20 55295.30 88888.00 2008-06-22 04:33:31.250 174 12504.52 52.20 55295.30 88888.00 2008-06-22 04:33:31.375 174 12504.58 52.20 55295.28 88888.00 2008-06-22 04:33:31.500 174 12504.62 52.23 55295.28 88888.00 2008-06-22 04:33:31.625 174 12504.70 52.20 55295.28 88888.00 2008-06-22 04:33:31.750 174 12504.73 52.20 55295.25 88888.00 2008-06-22 04:33:31.875 174 12504.70 52.17 55295.25 88888.00 2008-06-22 04:33:32.000 174 12504.60 52.17 55295.28 88888.00 2008-06-22 04:33:32.125 174 12504.55 52.15 55295.30 88888.00 2008-06-22 04:33:32.250 174 12504.55 52.17 55295.28 88888.00 2008-06-22 04:33:32.375 174 12504.60 52.17 55295.28 88888.00 2008-06-22 04:33:32.500 174 12504.60 52.20 55295.30 88888.00 2008-06-22 04:33:32.625 174 12504.65 52.17 55295.30 88888.00 2008-06-22 04:33:32.750 174 12504.65 52.17 55295.30 88888.00 2008-06-22 04:33:32.875 174 12504.67 52.17 55295.30 88888.00 2008-06-22 04:33:33.000 174 12504.65 52.17 55295.30 88888.00 2008-06-22 04:33:33.125 174 12504.60 52.17 55295.28 88888.00 2008-06-22 04:33:33.250 174 12504.52 52.15 55295.35 88888.00 2008-06-22 04:33:33.375 174 12504.52 52.15 55295.32 88888.00 2008-06-22 04:33:33.500 174 12504.60 52.17 55295.28 88888.00 2008-06-22 04:33:33.625 174 12504.70 52.17 55295.25 88888.00 2008-06-22 04:33:33.750 174 12504.73 52.17 55295.25 88888.00 2008-06-22 04:33:33.875 174 12504.73 52.15 55295.25 88888.00 2008-06-22 04:33:34.000 174 12504.73 52.15 55295.28 88888.00 2008-06-22 04:33:34.125 174 12504.67 52.15 55295.30 88888.00 2008-06-22 04:33:34.250 174 12504.62 52.15 55295.28 88888.00 2008-06-22 04:33:34.375 174 12504.67 52.17 55295.28 88888.00 2008-06-22 04:33:34.500 174 12504.60 52.15 55295.30 88888.00 2008-06-22 04:33:34.625 174 12504.58 52.15 55295.32 88888.00 2008-06-22 04:33:34.750 174 12504.60 52.12 55295.32 88888.00 2008-06-22 04:33:34.875 174 12504.65 52.12 55295.30 88888.00 2008-06-22 04:33:35.000 174 12504.70 52.10 55295.30 88888.00 2008-06-22 04:33:35.125 174 12504.67 52.10 55295.32 88888.00 2008-06-22 04:33:35.250 174 12504.60 52.12 55295.32 88888.00 2008-06-22 04:33:35.375 174 12504.62 52.15 55295.35 88888.00 2008-06-22 04:33:35.500 174 12504.62 52.15 55295.35 88888.00 2008-06-22 04:33:35.625 174 12504.67 52.15 55295.35 88888.00 2008-06-22 04:33:35.750 174 12504.73 52.12 55295.32 88888.00 2008-06-22 04:33:35.875 174 12504.70 52.12 55295.30 88888.00 2008-06-22 04:33:36.000 174 12504.67 52.10 55295.32 88888.00 2008-06-22 04:33:36.125 174 12504.67 52.10 55295.32 88888.00 2008-06-22 04:33:36.250 174 12504.65 52.08 55295.35 88888.00 2008-06-22 04:33:36.375 174 12504.67 52.10 55295.35 88888.00 2008-06-22 04:33:36.500 174 12504.70 52.10 55295.35 88888.00 2008-06-22 04:33:36.625 174 12504.67 52.12 55295.38 88888.00 2008-06-22 04:33:36.750 174 12504.65 52.12 55295.32 88888.00 2008-06-22 04:33:36.875 174 12504.65 52.12 55295.32 88888.00 2008-06-22 04:33:37.000 174 12504.67 52.08 55295.32 88888.00 2008-06-22 04:33:37.125 174 12504.73 52.17 55295.43 88888.00 2008-06-22 04:33:37.250 174 12504.83 52.12 55295.40 88888.00 2008-06-22 04:33:37.375 174 12504.65 51.98 55295.30 88888.00 2008-06-22 04:33:37.500 174 12504.58 52.00 55295.32 88888.00 2008-06-22 04:33:37.625 174 12504.70 52.08 55295.35 88888.00 2008-06-22 04:33:37.750 174 12504.67 52.08 55295.32 88888.00 2008-06-22 04:33:37.875 174 12504.70 52.08 55295.30 88888.00 2008-06-22 04:33:38.000 174 12504.67 52.08 55295.30 88888.00 2008-06-22 04:33:38.125 174 12504.60 52.10 55295.30 88888.00 2008-06-22 04:33:38.250 174 12504.55 52.08 55295.30 88888.00 2008-06-22 04:33:38.375 174 12504.65 52.10 55295.28 88888.00 2008-06-22 04:33:38.500 174 12504.65 52.12 55295.30 88888.00 2008-06-22 04:33:38.625 174 12504.65 52.10 55295.30 88888.00 2008-06-22 04:33:38.750 174 12504.65 52.12 55295.35 88888.00 2008-06-22 04:33:38.875 174 12504.65 52.10 55295.35 88888.00 2008-06-22 04:33:39.000 174 12504.62 52.08 55295.32 88888.00 2008-06-22 04:33:39.125 174 12504.62 52.08 55295.30 88888.00 2008-06-22 04:33:39.250 174 12504.60 52.08 55295.30 88888.00 2008-06-22 04:33:39.375 174 12504.67 52.08 55295.35 88888.00 2008-06-22 04:33:39.500 174 12504.67 52.08 55295.35 88888.00 2008-06-22 04:33:39.625 174 12504.70 52.08 55295.35 88888.00 2008-06-22 04:33:39.750 174 12504.75 52.08 55295.35 88888.00 2008-06-22 04:33:39.875 174 12504.73 52.08 55295.35 88888.00 2008-06-22 04:33:40.000 174 12504.73 52.05 55295.38 88888.00 2008-06-22 04:33:40.125 174 12504.77 52.08 55295.35 88888.00 2008-06-22 04:33:40.250 174 12504.77 52.05 55295.32 88888.00 2008-06-22 04:33:40.375 174 12504.75 52.05 55295.30 88888.00 2008-06-22 04:33:40.500 174 12504.73 52.08 55295.30 88888.00 2008-06-22 04:33:40.625 174 12504.77 52.05 55295.32 88888.00 2008-06-22 04:33:40.750 174 12504.83 52.05 55295.38 88888.00 2008-06-22 04:33:40.875 174 12504.83 52.02 55295.35 88888.00 2008-06-22 04:33:41.000 174 12504.80 52.02 55295.32 88888.00 2008-06-22 04:33:41.125 174 12504.75 52.05 55295.35 88888.00 2008-06-22 04:33:41.250 174 12504.70 52.02 55295.38 88888.00 2008-06-22 04:33:41.375 174 12504.73 52.02 55295.38 88888.00 2008-06-22 04:33:41.500 174 12504.75 52.02 55295.38 88888.00 2008-06-22 04:33:41.625 174 12504.75 52.02 55295.35 88888.00 2008-06-22 04:33:41.750 174 12504.70 52.02 55295.35 88888.00 2008-06-22 04:33:41.875 174 12504.70 52.02 55295.35 88888.00 2008-06-22 04:33:42.000 174 12504.75 52.02 55295.35 88888.00 2008-06-22 04:33:42.125 174 12504.80 52.02 55295.38 88888.00 2008-06-22 04:33:42.250 174 12504.77 52.00 55295.38 88888.00 2008-06-22 04:33:42.375 174 12504.80 52.02 55295.38 88888.00 2008-06-22 04:33:42.500 174 12504.77 52.02 55295.38 88888.00 2008-06-22 04:33:42.625 174 12504.77 52.02 55295.35 88888.00 2008-06-22 04:33:42.750 174 12504.77 52.02 55295.32 88888.00 2008-06-22 04:33:42.875 174 12504.75 52.02 55295.35 88888.00 2008-06-22 04:33:43.000 174 12504.73 52.00 55295.35 88888.00 2008-06-22 04:33:43.125 174 12504.70 52.02 55295.35 88888.00 2008-06-22 04:33:43.250 174 12504.70 52.02 55295.35 88888.00 2008-06-22 04:33:43.375 174 12504.67 52.02 55295.35 88888.00 2008-06-22 04:33:43.500 174 12504.65 52.02 55295.35 88888.00 2008-06-22 04:33:43.625 174 12504.70 52.02 55295.32 88888.00 2008-06-22 04:33:43.750 174 12504.75 52.00 55295.32 88888.00 2008-06-22 04:33:43.875 174 12504.77 52.00 55295.32 88888.00 2008-06-22 04:33:44.000 174 12504.77 52.00 55295.32 88888.00 2008-06-22 04:33:44.125 174 12504.80 52.02 55295.32 88888.00 2008-06-22 04:33:44.250 174 12504.75 52.00 55295.30 88888.00 2008-06-22 04:33:44.375 174 12504.67 52.00 55295.30 88888.00 2008-06-22 04:33:44.500 174 12504.70 52.02 55295.32 88888.00 2008-06-22 04:33:44.625 174 12504.77 52.02 55295.32 88888.00 2008-06-22 04:33:44.750 174 12504.77 52.00 55295.32 88888.00 2008-06-22 04:33:44.875 174 12504.80 52.02 55295.30 88888.00 2008-06-22 04:33:45.000 174 12504.77 52.02 55295.28 88888.00 2008-06-22 04:33:45.125 174 12504.75 52.00 55295.32 88888.00 2008-06-22 04:33:45.250 174 12504.75 52.00 55295.35 88888.00 2008-06-22 04:33:45.375 174 12504.75 52.02 55295.35 88888.00 2008-06-22 04:33:45.500 174 12504.70 52.02 55295.32 88888.00 2008-06-22 04:33:45.625 174 12504.73 52.00 55295.30 88888.00 2008-06-22 04:33:45.750 174 12504.75 52.00 55295.30 88888.00 2008-06-22 04:33:45.875 174 12504.70 52.02 55295.32 88888.00 2008-06-22 04:33:46.000 174 12504.62 52.02 55295.32 88888.00 2008-06-22 04:33:46.125 174 12504.65 52.02 55295.32 88888.00 2008-06-22 04:33:46.250 174 12504.70 52.02 55295.30 88888.00 2008-06-22 04:33:46.375 174 12504.80 52.00 55295.28 88888.00 2008-06-22 04:33:46.500 174 12504.77 52.00 55295.28 88888.00 2008-06-22 04:33:46.625 174 12504.73 52.00 55295.32 88888.00 2008-06-22 04:33:46.750 174 12504.67 52.00 55295.32 88888.00 2008-06-22 04:33:46.875 174 12504.67 51.98 55295.32 88888.00 2008-06-22 04:33:47.000 174 12504.75 52.00 55295.32 88888.00 2008-06-22 04:33:47.125 174 12504.83 51.98 55295.30 88888.00 2008-06-22 04:33:47.250 174 12504.83 51.98 55295.32 88888.00 2008-06-22 04:33:47.375 174 12504.88 51.98 55295.32 88888.00 2008-06-22 04:33:47.500 174 12504.90 52.02 55295.35 88888.00 2008-06-22 04:33:47.625 174 12504.88 52.02 55295.35 88888.00 2008-06-22 04:33:47.750 174 12504.83 52.00 55295.38 88888.00 2008-06-22 04:33:47.875 174 12504.80 52.00 55295.35 88888.00 2008-06-22 04:33:48.000 174 12504.88 51.98 55295.38 88888.00 2008-06-22 04:33:48.125 174 12504.88 51.98 55295.35 88888.00 2008-06-22 04:33:48.250 174 12504.92 51.98 55295.35 88888.00 2008-06-22 04:33:48.375 174 12504.98 51.98 55295.35 88888.00 2008-06-22 04:33:48.500 174 12504.98 52.00 55295.32 88888.00 2008-06-22 04:33:48.625 174 12504.95 52.00 55295.32 88888.00 2008-06-22 04:33:48.750 174 12504.85 51.98 55295.35 88888.00 2008-06-22 04:33:48.875 174 12504.80 51.98 55295.35 88888.00 2008-06-22 04:33:49.000 174 12504.88 51.98 55295.30 88888.00 2008-06-22 04:33:49.125 174 12504.98 52.00 55295.32 88888.00 2008-06-22 04:33:49.250 174 12504.95 51.98 55295.32 88888.00 2008-06-22 04:33:49.375 174 12504.98 51.98 55295.32 88888.00 2008-06-22 04:33:49.500 174 12504.98 51.98 55295.35 88888.00 2008-06-22 04:33:49.625 174 12504.98 51.98 55295.32 88888.00 2008-06-22 04:33:49.750 174 12504.95 52.00 55295.30 88888.00 2008-06-22 04:33:49.875 174 12504.90 52.00 55295.28 88888.00 2008-06-22 04:33:50.000 174 12504.90 51.98 55295.28 88888.00 2008-06-22 04:33:50.125 174 12504.88 52.00 55295.30 88888.00 2008-06-22 04:33:50.250 174 12504.85 51.98 55295.30 88888.00 2008-06-22 04:33:50.375 174 12504.88 52.00 55295.30 88888.00 2008-06-22 04:33:50.500 174 12504.85 51.98 55295.30 88888.00 2008-06-22 04:33:50.625 174 12504.88 51.95 55295.28 88888.00 2008-06-22 04:33:50.750 174 12504.95 51.95 55295.30 88888.00 2008-06-22 04:33:50.875 174 12504.92 51.98 55295.32 88888.00 2008-06-22 04:33:51.000 174 12504.98 51.95 55295.30 88888.00 2008-06-22 04:33:51.125 174 12504.92 51.98 55295.30 88888.00 2008-06-22 04:33:51.250 174 12504.90 52.00 55295.30 88888.00 2008-06-22 04:33:51.375 174 12504.95 52.00 55295.30 88888.00 2008-06-22 04:33:51.500 174 12504.98 51.98 55295.32 88888.00 2008-06-22 04:33:51.625 174 12504.95 51.98 55295.32 88888.00 2008-06-22 04:33:51.750 174 12504.92 52.00 55295.30 88888.00 2008-06-22 04:33:51.875 174 12504.98 52.00 55295.30 88888.00 2008-06-22 04:33:52.000 174 12504.98 51.98 55295.30 88888.00 2008-06-22 04:33:52.125 174 12504.95 51.98 55295.30 88888.00 2008-06-22 04:33:52.250 174 12504.98 51.95 55295.30 88888.00 2008-06-22 04:33:52.375 174 12505.02 52.00 55295.28 88888.00 2008-06-22 04:33:52.500 174 12505.00 51.98 55295.32 88888.00 2008-06-22 04:33:52.625 174 12504.98 51.98 55295.38 88888.00 2008-06-22 04:33:52.750 174 12504.92 51.95 55295.32 88888.00 2008-06-22 04:33:52.875 174 12504.95 51.98 55295.32 88888.00 2008-06-22 04:33:53.000 174 12504.95 51.98 55295.30 88888.00 2008-06-22 04:33:53.125 174 12504.92 52.00 55295.32 88888.00 2008-06-22 04:33:53.250 174 12504.98 52.00 55295.32 88888.00 2008-06-22 04:33:53.375 174 12505.00 52.00 55295.32 88888.00 2008-06-22 04:33:53.500 174 12504.95 51.98 55295.35 88888.00 2008-06-22 04:33:53.625 174 12504.92 51.98 55295.35 88888.00 2008-06-22 04:33:53.750 174 12504.98 51.98 55295.38 88888.00 2008-06-22 04:33:53.875 174 12504.98 51.98 55295.35 88888.00 2008-06-22 04:33:54.000 174 12504.98 51.98 55295.32 88888.00 2008-06-22 04:33:54.125 174 12505.00 51.95 55295.32 88888.00 2008-06-22 04:33:54.250 174 12505.02 51.92 55295.32 88888.00 2008-06-22 04:33:54.375 174 12504.98 51.98 55295.32 88888.00 2008-06-22 04:33:54.500 174 12504.88 51.98 55295.32 88888.00 2008-06-22 04:33:54.625 174 12504.88 51.98 55295.30 88888.00 2008-06-22 04:33:54.750 174 12504.95 51.98 55295.30 88888.00 2008-06-22 04:33:54.875 174 12504.95 51.95 55295.30 88888.00 2008-06-22 04:33:55.000 174 12504.92 51.95 55295.25 88888.00 2008-06-22 04:33:55.125 174 12504.95 51.98 55295.28 88888.00 2008-06-22 04:33:55.250 174 12504.98 52.00 55295.28 88888.00 2008-06-22 04:33:55.375 174 12505.00 52.00 55295.28 88888.00 2008-06-22 04:33:55.500 174 12505.00 52.00 55295.28 88888.00 2008-06-22 04:33:55.625 174 12505.02 51.98 55295.28 88888.00 2008-06-22 04:33:55.750 174 12505.02 51.98 55295.28 88888.00 2008-06-22 04:33:55.875 174 12505.00 52.00 55295.32 88888.00 2008-06-22 04:33:56.000 174 12504.98 51.98 55295.32 88888.00 2008-06-22 04:33:56.125 174 12505.08 52.00 55295.30 88888.00 2008-06-22 04:33:56.250 174 12505.10 52.00 55295.32 88888.00 2008-06-22 04:33:56.375 174 12505.10 52.00 55295.32 88888.00 2008-06-22 04:33:56.500 174 12505.05 51.98 55295.32 88888.00 2008-06-22 04:33:56.625 174 12505.05 51.98 55295.32 88888.00 2008-06-22 04:33:56.750 174 12505.02 52.00 55295.30 88888.00 2008-06-22 04:33:56.875 174 12505.02 51.98 55295.30 88888.00 2008-06-22 04:33:57.000 174 12505.00 51.98 55295.25 88888.00 2008-06-22 04:33:57.125 174 12504.95 52.00 55295.30 88888.00 2008-06-22 04:33:57.250 174 12504.95 51.98 55295.32 88888.00 2008-06-22 04:33:57.375 174 12505.00 51.98 55295.30 88888.00 2008-06-22 04:33:57.500 174 12505.02 51.98 55295.30 88888.00 2008-06-22 04:33:57.625 174 12505.08 51.98 55295.30 88888.00 2008-06-22 04:33:57.750 174 12505.05 51.98 55295.32 88888.00 2008-06-22 04:33:57.875 174 12505.02 51.98 55295.30 88888.00 2008-06-22 04:33:58.000 174 12505.10 51.98 55295.30 88888.00 2008-06-22 04:33:58.125 174 12505.12 51.98 55295.30 88888.00 2008-06-22 04:33:58.250 174 12505.08 51.98 55295.30 88888.00 2008-06-22 04:33:58.375 174 12505.12 51.98 55295.28 88888.00 2008-06-22 04:33:58.500 174 12505.12 51.98 55295.30 88888.00 2008-06-22 04:33:58.625 174 12505.05 51.98 55295.30 88888.00 2008-06-22 04:33:58.750 174 12505.02 51.98 55295.32 88888.00 2008-06-22 04:33:58.875 174 12505.02 51.98 55295.32 88888.00 2008-06-22 04:33:59.000 174 12505.05 51.95 55295.30 88888.00 2008-06-22 04:33:59.125 174 12505.05 51.95 55295.30 88888.00 2008-06-22 04:33:59.250 174 12505.05 51.92 55295.35 88888.00 2008-06-22 04:33:59.375 174 12505.08 51.95 55295.32 88888.00 2008-06-22 04:33:59.500 174 12505.10 51.95 55295.35 88888.00 2008-06-22 04:33:59.625 174 12505.08 51.92 55295.35 88888.00 2008-06-22 04:33:59.750 174 12505.10 51.92 55295.35 88888.00 2008-06-22 04:33:59.875 174 12505.12 51.95 55295.35 88888.00 2008-06-22 04:34:00.000 174 12505.12 51.92 55295.32 88888.00 2008-06-22 04:34:00.125 174 12505.17 51.92 55295.32 88888.00 2008-06-22 04:34:00.250 174 12505.10 51.92 55295.35 88888.00 2008-06-22 04:34:00.375 174 12505.02 51.92 55295.35 88888.00 2008-06-22 04:34:00.500 174 12505.05 51.92 55295.40 88888.00 2008-06-22 04:34:00.625 174 12505.12 51.92 55295.40 88888.00 2008-06-22 04:34:00.750 174 12505.17 51.90 55295.35 88888.00 2008-06-22 04:34:00.875 174 12505.15 51.90 55295.32 88888.00 2008-06-22 04:34:01.000 174 12505.10 51.92 55295.32 88888.00 2008-06-22 04:34:01.125 174 12505.05 51.92 55295.32 88888.00 2008-06-22 04:34:01.250 174 12505.05 51.92 55295.35 88888.00 2008-06-22 04:34:01.375 174 12505.15 51.90 55295.32 88888.00 2008-06-22 04:34:01.500 174 12505.17 51.90 55295.32 88888.00 2008-06-22 04:34:01.625 174 12505.17 51.95 55295.30 88888.00 2008-06-22 04:34:01.750 174 12505.15 51.95 55295.30 88888.00 2008-06-22 04:34:01.875 174 12505.10 51.95 55295.30 88888.00 2008-06-22 04:34:02.000 174 12505.05 51.92 55295.32 88888.00 2008-06-22 04:34:02.125 174 12505.08 51.92 55295.38 88888.00 2008-06-22 04:34:02.250 174 12505.10 51.90 55295.35 88888.00 2008-06-22 04:34:02.375 174 12505.15 51.92 55295.38 88888.00 2008-06-22 04:34:02.500 174 12505.12 51.92 55295.35 88888.00 2008-06-22 04:34:02.625 174 12505.15 51.92 55295.35 88888.00 2008-06-22 04:34:02.750 174 12505.12 51.92 55295.32 88888.00 2008-06-22 04:34:02.875 174 12505.17 51.95 55295.32 88888.00 2008-06-22 04:34:03.000 174 12505.20 51.92 55295.32 88888.00 2008-06-22 04:34:03.125 174 12505.20 51.95 55295.32 88888.00 2008-06-22 04:34:03.250 174 12505.17 51.92 55295.35 88888.00 2008-06-22 04:34:03.375 174 12505.15 51.92 55295.35 88888.00 2008-06-22 04:34:03.500 174 12505.20 51.92 55295.35 88888.00 2008-06-22 04:34:03.625 174 12505.23 51.92 55295.35 88888.00 2008-06-22 04:34:03.750 174 12505.25 51.90 55295.32 88888.00 2008-06-22 04:34:03.875 174 12505.17 51.90 55295.32 88888.00 2008-06-22 04:34:04.000 174 12505.23 51.90 55295.32 88888.00 2008-06-22 04:34:04.125 174 12505.20 51.88 55295.30 88888.00 2008-06-22 04:34:04.250 174 12505.17 51.88 55295.35 88888.00 2008-06-22 04:34:04.375 174 12505.25 51.88 55295.32 88888.00 2008-06-22 04:34:04.500 174 12505.25 51.88 55295.35 88888.00 2008-06-22 04:34:04.625 174 12505.15 51.88 55295.40 88888.00 2008-06-22 04:34:04.750 174 12505.08 51.90 55295.40 88888.00 2008-06-22 04:34:04.875 174 12505.12 51.92 55295.40 88888.00 2008-06-22 04:34:05.000 174 12505.17 51.90 55295.40 88888.00 2008-06-22 04:34:05.125 174 12505.20 51.90 55295.40 88888.00 2008-06-22 04:34:05.250 174 12505.20 51.88 55295.40 88888.00 2008-06-22 04:34:05.375 174 12505.25 51.85 55295.38 88888.00 2008-06-22 04:34:05.500 174 12505.27 51.88 55295.38 88888.00 2008-06-22 04:34:05.625 174 12505.25 51.88 55295.38 88888.00 2008-06-22 04:34:05.750 174 12505.25 51.88 55295.40 88888.00 2008-06-22 04:34:05.875 174 12505.25 51.88 55295.38 88888.00 2008-06-22 04:34:06.000 174 12505.27 51.85 55295.35 88888.00 2008-06-22 04:34:06.125 174 12505.30 51.83 55295.38 88888.00 2008-06-22 04:34:06.250 174 12505.27 51.83 55295.40 88888.00 2008-06-22 04:34:06.375 174 12505.27 51.85 55295.43 88888.00 2008-06-22 04:34:06.500 174 12505.27 51.88 55295.40 88888.00 2008-06-22 04:34:06.625 174 12505.25 51.88 55295.40 88888.00 2008-06-22 04:34:06.750 174 12505.30 51.83 55295.40 88888.00 2008-06-22 04:34:06.875 174 12505.27 51.83 55295.38 88888.00 2008-06-22 04:34:07.000 174 12505.30 51.83 55295.38 88888.00 2008-06-22 04:34:07.125 174 12505.35 51.85 55295.35 88888.00 2008-06-22 04:34:07.250 174 12505.33 51.83 55295.35 88888.00 2008-06-22 04:34:07.375 174 12505.33 51.83 55295.38 88888.00 2008-06-22 04:34:07.500 174 12505.35 51.85 55295.35 88888.00 2008-06-22 04:34:07.625 174 12505.35 51.85 55295.35 88888.00 2008-06-22 04:34:07.750 174 12505.27 51.80 55295.32 88888.00 2008-06-22 04:34:07.875 174 12505.30 51.80 55295.35 88888.00 2008-06-22 04:34:08.000 174 12505.35 51.80 55295.35 88888.00 2008-06-22 04:34:08.125 174 12505.35 51.80 55295.35 88888.00 2008-06-22 04:34:08.250 174 12505.27 51.80 55295.32 88888.00 2008-06-22 04:34:08.375 174 12505.27 51.77 55295.32 88888.00 2008-06-22 04:34:08.500 174 12505.27 51.83 55295.32 88888.00 2008-06-22 04:34:08.625 174 12505.33 51.80 55295.32 88888.00 2008-06-22 04:34:08.750 174 12505.40 51.80 55295.35 88888.00 2008-06-22 04:34:08.875 174 12505.40 51.80 55295.35 88888.00 2008-06-22 04:34:09.000 174 12505.35 51.80 55295.38 88888.00 2008-06-22 04:34:09.125 174 12505.35 51.77 55295.35 88888.00 2008-06-22 04:34:09.250 174 12505.42 51.75 55295.38 88888.00 2008-06-22 04:34:09.375 174 12505.50 51.77 55295.38 88888.00 2008-06-22 04:34:09.500 174 12505.45 51.77 55295.38 88888.00 2008-06-22 04:34:09.625 174 12505.45 51.77 55295.38 88888.00 2008-06-22 04:34:09.750 174 12505.48 51.77 55295.38 88888.00 2008-06-22 04:34:09.875 174 12505.50 51.77 55295.38 88888.00 2008-06-22 04:34:10.000 174 12505.52 51.75 55295.38 88888.00 2008-06-22 04:34:10.125 174 12505.55 51.77 55295.43 88888.00 2008-06-22 04:34:10.250 174 12505.52 51.73 55295.43 88888.00 2008-06-22 04:34:10.375 174 12505.50 51.75 55295.43 88888.00 2008-06-22 04:34:10.500 174 12505.45 51.75 55295.40 88888.00 2008-06-22 04:34:10.625 174 12505.48 51.77 55295.38 88888.00 2008-06-22 04:34:10.750 174 12505.45 51.77 55295.38 88888.00 2008-06-22 04:34:10.875 174 12505.42 51.77 55295.40 88888.00 2008-06-22 04:34:11.000 174 12505.42 51.75 55295.38 88888.00 2008-06-22 04:34:11.125 174 12505.45 51.77 55295.35 88888.00 2008-06-22 04:34:11.250 174 12505.38 51.75 55295.38 88888.00 2008-06-22 04:34:11.375 174 12505.40 51.73 55295.40 88888.00 2008-06-22 04:34:11.500 174 12505.42 51.73 55295.38 88888.00 2008-06-22 04:34:11.625 174 12505.42 51.75 55295.40 88888.00 2008-06-22 04:34:11.750 174 12505.42 51.75 55295.43 88888.00 2008-06-22 04:34:11.875 174 12505.42 51.75 55295.40 88888.00 2008-06-22 04:34:12.000 174 12505.42 51.73 55295.38 88888.00 2008-06-22 04:34:12.125 174 12505.38 51.75 55295.38 88888.00 2008-06-22 04:34:12.250 174 12505.38 51.73 55295.38 88888.00 2008-06-22 04:34:12.375 174 12505.42 51.75 55295.38 88888.00 2008-06-22 04:34:12.500 174 12505.52 51.73 55295.38 88888.00 2008-06-22 04:34:12.625 174 12505.58 51.73 55295.38 88888.00 2008-06-22 04:34:12.750 174 12505.50 51.75 55295.35 88888.00 2008-06-22 04:34:12.875 174 12505.48 51.75 55295.35 88888.00 2008-06-22 04:34:13.000 174 12505.52 51.75 55295.35 88888.00 2008-06-22 04:34:13.125 174 12505.58 51.73 55295.35 88888.00 2008-06-22 04:34:13.250 174 12505.52 51.70 55295.38 88888.00 2008-06-22 04:34:13.375 174 12505.52 51.70 55295.35 88888.00 2008-06-22 04:34:13.500 174 12505.52 51.70 55295.35 88888.00 2008-06-22 04:34:13.625 174 12505.50 51.70 55295.35 88888.00 2008-06-22 04:34:13.750 174 12505.50 51.70 55295.38 88888.00 2008-06-22 04:34:13.875 174 12505.48 51.70 55295.38 88888.00 2008-06-22 04:34:14.000 174 12505.45 51.70 55295.35 88888.00 2008-06-22 04:34:14.125 174 12505.48 51.73 55295.32 88888.00 2008-06-22 04:34:14.250 174 12505.50 51.67 55295.32 88888.00 2008-06-22 04:34:14.375 174 12505.50 51.70 55295.30 88888.00 2008-06-22 04:34:14.500 174 12505.48 51.73 55295.32 88888.00 2008-06-22 04:34:14.625 174 12505.45 51.70 55295.35 88888.00 2008-06-22 04:34:14.750 174 12505.48 51.70 55295.35 88888.00 2008-06-22 04:34:14.875 174 12505.58 51.67 55295.35 88888.00 2008-06-22 04:34:15.000 174 12505.60 51.70 55295.35 88888.00 2008-06-22 04:34:15.125 174 12505.60 51.70 55295.32 88888.00 2008-06-22 04:34:15.250 174 12505.58 51.70 55295.32 88888.00 2008-06-22 04:34:15.375 174 12505.60 51.70 55295.32 88888.00 2008-06-22 04:34:15.500 174 12505.62 51.70 55295.32 88888.00 2008-06-22 04:34:15.625 174 12505.70 51.67 55295.35 88888.00 2008-06-22 04:34:15.750 174 12505.70 51.65 55295.35 88888.00 2008-06-22 04:34:15.875 174 12505.62 51.65 55295.38 88888.00 2008-06-22 04:34:16.000 174 12505.60 51.65 55295.38 88888.00 2008-06-22 04:34:16.125 174 12505.60 51.67 55295.38 88888.00 2008-06-22 04:34:16.250 174 12505.65 51.62 55295.35 88888.00 2008-06-22 04:34:16.375 174 12505.62 51.67 55295.35 88888.00 2008-06-22 04:34:16.500 174 12505.62 51.67 55295.38 88888.00 2008-06-22 04:34:16.625 174 12505.62 51.67 55295.38 88888.00 2008-06-22 04:34:16.750 174 12505.65 51.67 55295.38 88888.00 2008-06-22 04:34:16.875 174 12505.65 51.67 55295.40 88888.00 2008-06-22 04:34:17.000 174 12505.65 51.65 55295.38 88888.00 2008-06-22 04:34:17.125 174 12505.58 51.65 55295.40 88888.00 2008-06-22 04:34:17.250 174 12505.58 51.65 55295.40 88888.00 2008-06-22 04:34:17.375 174 12505.60 51.65 55295.40 88888.00 2008-06-22 04:34:17.500 174 12505.62 51.70 55295.43 88888.00 2008-06-22 04:34:17.625 174 12505.65 51.73 55295.40 88888.00 2008-06-22 04:34:17.750 174 12505.70 51.70 55295.40 88888.00 2008-06-22 04:34:17.875 174 12505.73 51.67 55295.40 88888.00 2008-06-22 04:34:18.000 174 12505.70 51.70 55295.40 88888.00 2008-06-22 04:34:18.125 174 12505.65 51.70 55295.40 88888.00 2008-06-22 04:34:18.250 174 12505.62 51.67 55295.43 88888.00 2008-06-22 04:34:18.375 174 12505.70 51.67 55295.43 88888.00 2008-06-22 04:34:18.500 174 12505.70 51.70 55295.40 88888.00 2008-06-22 04:34:18.625 174 12505.73 51.70 55295.40 88888.00 2008-06-22 04:34:18.750 174 12505.83 51.73 55295.40 88888.00 2008-06-22 04:34:18.875 174 12505.77 51.70 55295.38 88888.00 2008-06-22 04:34:19.000 174 12505.67 51.70 55295.38 88888.00 2008-06-22 04:34:19.125 174 12505.70 51.70 55295.38 88888.00 2008-06-22 04:34:19.250 174 12505.70 51.70 55295.35 88888.00 2008-06-22 04:34:19.375 174 12505.73 51.70 55295.35 88888.00 2008-06-22 04:34:19.500 174 12505.70 51.67 55295.35 88888.00 2008-06-22 04:34:19.625 174 12505.73 51.73 55295.38 88888.00 2008-06-22 04:34:19.750 174 12505.75 51.70 55295.38 88888.00 2008-06-22 04:34:19.875 174 12505.73 51.70 55295.40 88888.00 2008-06-22 04:34:20.000 174 12505.70 51.67 55295.38 88888.00 2008-06-22 04:34:20.125 174 12505.70 51.70 55295.40 88888.00 2008-06-22 04:34:20.250 174 12505.70 51.65 55295.40 88888.00 2008-06-22 04:34:20.375 174 12505.70 51.67 55295.38 88888.00 2008-06-22 04:34:20.500 174 12505.75 51.70 55295.38 88888.00 2008-06-22 04:34:20.625 174 12505.77 51.70 55295.35 88888.00 2008-06-22 04:34:20.750 174 12505.73 51.70 55295.35 88888.00 2008-06-22 04:34:20.875 174 12505.73 51.70 55295.35 88888.00 2008-06-22 04:34:21.000 174 12505.73 51.70 55295.35 88888.00 2008-06-22 04:34:21.125 174 12505.75 51.67 55295.38 88888.00 2008-06-22 04:34:21.250 174 12505.70 51.67 55295.35 88888.00 2008-06-22 04:34:21.375 174 12505.73 51.67 55295.32 88888.00 2008-06-22 04:34:21.500 174 12505.73 51.67 55295.35 88888.00 2008-06-22 04:34:21.625 174 12505.75 51.67 55295.38 88888.00 2008-06-22 04:34:21.750 174 12505.80 51.70 55295.35 88888.00 2008-06-22 04:34:21.875 174 12505.75 51.73 55295.32 88888.00 2008-06-22 04:34:22.000 174 12505.75 51.67 55295.30 88888.00 2008-06-22 04:34:22.125 174 12505.77 51.70 55295.32 88888.00 2008-06-22 04:34:22.250 174 12505.77 51.73 55295.32 88888.00 2008-06-22 04:34:22.375 174 12505.73 51.75 55295.32 88888.00 2008-06-22 04:34:22.500 174 12505.73 51.73 55295.32 88888.00 2008-06-22 04:34:22.625 174 12505.75 51.70 55295.32 88888.00 2008-06-22 04:34:22.750 174 12505.75 51.73 55295.35 88888.00 2008-06-22 04:34:22.875 174 12505.75 51.73 55295.38 88888.00 2008-06-22 04:34:23.000 174 12505.70 51.75 55295.40 88888.00 2008-06-22 04:34:23.125 174 12505.70 51.75 55295.40 88888.00 2008-06-22 04:34:23.250 174 12505.73 51.73 55295.38 88888.00 2008-06-22 04:34:23.375 174 12505.80 51.73 55295.40 88888.00 2008-06-22 04:34:23.500 174 12505.83 51.73 55295.38 88888.00 2008-06-22 04:34:23.625 174 12505.90 51.73 55295.35 88888.00 2008-06-22 04:34:23.750 174 12505.80 51.73 55295.35 88888.00 2008-06-22 04:34:23.875 174 12505.80 51.73 55295.35 88888.00 2008-06-22 04:34:24.000 174 12505.83 51.70 55295.35 88888.00 2008-06-22 04:34:24.125 174 12505.83 51.70 55295.38 88888.00 2008-06-22 04:34:24.250 174 12505.73 51.70 55295.38 88888.00 2008-06-22 04:34:24.375 174 12505.73 51.73 55295.38 88888.00 2008-06-22 04:34:24.500 174 12505.77 51.70 55295.32 88888.00 2008-06-22 04:34:24.625 174 12505.83 51.67 55295.32 88888.00 2008-06-22 04:34:24.750 174 12505.83 51.67 55295.30 88888.00 2008-06-22 04:34:24.875 174 12505.85 51.70 55295.30 88888.00 2008-06-22 04:34:25.000 174 12505.83 51.67 55295.30 88888.00 2008-06-22 04:34:25.125 174 12505.80 51.70 55295.30 88888.00 2008-06-22 04:34:25.250 174 12505.75 51.67 55295.32 88888.00 2008-06-22 04:34:25.375 174 12505.77 51.73 55295.35 88888.00 2008-06-22 04:34:25.500 174 12505.80 51.73 55295.32 88888.00 2008-06-22 04:34:25.625 174 12505.83 51.70 55295.32 88888.00 2008-06-22 04:34:25.750 174 12505.83 51.73 55295.32 88888.00 2008-06-22 04:34:25.875 174 12505.88 51.70 55295.32 88888.00 2008-06-22 04:34:26.000 174 12505.92 51.70 55295.30 88888.00 2008-06-22 04:34:26.125 174 12505.88 51.75 55295.32 88888.00 2008-06-22 04:34:26.250 174 12505.83 51.73 55295.32 88888.00 2008-06-22 04:34:26.375 174 12505.83 51.73 55295.32 88888.00 2008-06-22 04:34:26.500 174 12505.80 51.73 55295.32 88888.00 2008-06-22 04:34:26.625 174 12505.80 51.73 55295.32 88888.00 2008-06-22 04:34:26.750 174 12505.80 51.70 55295.30 88888.00 2008-06-22 04:34:26.875 174 12505.80 51.73 55295.30 88888.00 2008-06-22 04:34:27.000 174 12505.80 51.75 55295.30 88888.00 2008-06-22 04:34:27.125 174 12505.77 51.75 55295.32 88888.00 2008-06-22 04:34:27.250 174 12505.77 51.73 55295.32 88888.00 2008-06-22 04:34:27.375 174 12505.83 51.73 55295.30 88888.00 2008-06-22 04:34:27.500 174 12505.85 51.73 55295.30 88888.00 2008-06-22 04:34:27.625 174 12505.80 51.73 55295.32 88888.00 2008-06-22 04:34:27.750 174 12505.80 51.73 55295.32 88888.00 2008-06-22 04:34:27.875 174 12505.83 51.73 55295.30 88888.00 2008-06-22 04:34:28.000 174 12505.80 51.73 55295.28 88888.00 2008-06-22 04:34:28.125 174 12505.80 51.73 55295.30 88888.00 2008-06-22 04:34:28.250 174 12505.80 51.70 55295.30 88888.00 2008-06-22 04:34:28.375 174 12505.88 51.70 55295.30 88888.00 2008-06-22 04:34:28.500 174 12505.85 51.73 55295.30 88888.00 2008-06-22 04:34:28.625 174 12505.88 51.73 55295.32 88888.00 2008-06-22 04:34:28.750 174 12505.95 51.73 55295.32 88888.00 2008-06-22 04:34:28.875 174 12505.95 51.73 55295.35 88888.00 2008-06-22 04:34:29.000 174 12505.92 51.73 55295.32 88888.00 2008-06-22 04:34:29.125 174 12505.95 51.75 55295.32 88888.00 2008-06-22 04:34:29.250 174 12505.90 51.75 55295.32 88888.00 2008-06-22 04:34:29.375 174 12505.90 51.75 55295.32 88888.00 2008-06-22 04:34:29.500 174 12505.95 51.75 55295.32 88888.00 2008-06-22 04:34:29.625 174 12505.98 51.75 55295.32 88888.00 2008-06-22 04:34:29.750 174 12505.92 51.75 55295.35 88888.00 2008-06-22 04:34:29.875 174 12505.92 51.75 55295.32 88888.00 2008-06-22 04:34:30.000 174 12505.95 51.73 55295.30 88888.00 2008-06-22 04:34:30.125 174 12505.98 51.75 55295.35 88888.00 2008-06-22 04:34:30.250 174 12505.95 51.75 55295.38 88888.00 2008-06-22 04:34:30.375 174 12505.92 51.75 55295.38 88888.00 2008-06-22 04:34:30.500 174 12505.90 51.77 55295.35 88888.00 2008-06-22 04:34:30.625 174 12505.95 51.77 55295.30 88888.00 2008-06-22 04:34:30.750 174 12505.98 51.77 55295.32 88888.00 2008-06-22 04:34:30.875 174 12506.02 51.77 55295.32 88888.00 2008-06-22 04:34:31.000 174 12506.05 51.75 55295.30 88888.00 2008-06-22 04:34:31.125 174 12506.05 51.75 55295.30 88888.00 2008-06-22 04:34:31.250 174 12506.05 51.75 55295.30 88888.00 2008-06-22 04:34:31.375 174 12506.10 51.75 55295.30 88888.00 2008-06-22 04:34:31.500 174 12506.02 51.75 55295.30 88888.00 2008-06-22 04:34:31.625 174 12506.08 51.77 55295.30 88888.00 2008-06-22 04:34:31.750 174 12506.08 51.77 55295.30 88888.00 2008-06-22 04:34:31.875 174 12506.10 51.80 55295.28 88888.00 2008-06-22 04:34:32.000 174 12506.10 51.77 55295.30 88888.00 2008-06-22 04:34:32.125 174 12506.10 51.80 55295.30 88888.00 2008-06-22 04:34:32.250 174 12506.05 51.77 55295.30 88888.00 2008-06-22 04:34:32.375 174 12506.05 51.80 55295.28 88888.00 2008-06-22 04:34:32.500 174 12506.02 51.75 55295.30 88888.00 2008-06-22 04:34:32.625 174 12506.02 51.75 55295.32 88888.00 2008-06-22 04:34:32.750 174 12506.00 51.75 55295.32 88888.00 2008-06-22 04:34:32.875 174 12506.00 51.75 55295.32 88888.00 2008-06-22 04:34:33.000 174 12506.00 51.75 55295.30 88888.00 2008-06-22 04:34:33.125 174 12506.02 51.77 55295.30 88888.00 2008-06-22 04:34:33.250 174 12506.00 51.77 55295.30 88888.00 2008-06-22 04:34:33.375 174 12506.08 51.77 55295.30 88888.00 2008-06-22 04:34:33.500 174 12506.10 51.80 55295.32 88888.00 2008-06-22 04:34:33.625 174 12506.05 51.80 55295.32 88888.00 2008-06-22 04:34:33.750 174 12506.05 51.83 55295.32 88888.00 2008-06-22 04:34:33.875 174 12506.00 51.80 55295.32 88888.00 2008-06-22 04:34:34.000 174 12506.05 51.80 55295.32 88888.00 2008-06-22 04:34:34.125 174 12506.12 51.83 55295.32 88888.00 2008-06-22 04:34:34.250 174 12506.12 51.77 55295.32 88888.00 2008-06-22 04:34:34.375 174 12506.08 51.80 55295.30 88888.00 2008-06-22 04:34:34.500 174 12506.00 51.80 55295.32 88888.00 2008-06-22 04:34:34.625 174 12506.02 51.80 55295.32 88888.00 2008-06-22 04:34:34.750 174 12506.10 51.77 55295.30 88888.00 2008-06-22 04:34:34.875 174 12506.12 51.77 55295.30 88888.00 2008-06-22 04:34:35.000 174 12506.12 51.75 55295.30 88888.00 2008-06-22 04:34:35.125 174 12506.12 51.75 55295.32 88888.00 2008-06-22 04:34:35.250 174 12506.12 51.77 55295.32 88888.00 2008-06-22 04:34:35.375 174 12506.17 51.80 55295.32 88888.00 2008-06-22 04:34:35.500 174 12506.17 51.77 55295.30 88888.00 2008-06-22 04:34:35.625 174 12506.20 51.80 55295.30 88888.00 2008-06-22 04:34:35.750 174 12506.23 51.83 55295.35 88888.00 2008-06-22 04:34:35.875 174 12506.23 51.83 55295.35 88888.00 2008-06-22 04:34:36.000 174 12506.27 51.80 55295.35 88888.00 2008-06-22 04:34:36.125 174 12506.27 51.80 55295.38 88888.00 2008-06-22 04:34:36.250 174 12506.23 51.80 55295.35 88888.00 2008-06-22 04:34:36.375 174 12506.23 51.83 55295.35 88888.00 2008-06-22 04:34:36.500 174 12506.23 51.85 55295.35 88888.00 2008-06-22 04:34:36.625 174 12506.27 51.88 55295.35 88888.00 2008-06-22 04:34:36.750 174 12506.30 51.85 55295.30 88888.00 2008-06-22 04:34:36.875 174 12506.27 51.88 55295.28 88888.00 2008-06-22 04:34:37.000 174 12506.20 51.88 55295.28 88888.00 2008-06-22 04:34:37.125 174 12506.25 51.85 55295.28 88888.00 2008-06-22 04:34:37.250 174 12506.33 51.85 55295.32 88888.00 2008-06-22 04:34:37.375 174 12506.33 51.85 55295.30 88888.00 2008-06-22 04:34:37.500 174 12506.25 51.85 55295.32 88888.00 2008-06-22 04:34:37.625 174 12506.20 51.85 55295.30 88888.00 2008-06-22 04:34:37.750 174 12506.20 51.88 55295.32 88888.00 2008-06-22 04:34:37.875 174 12506.20 51.88 55295.32 88888.00 2008-06-22 04:34:38.000 174 12506.27 51.90 55295.35 88888.00 2008-06-22 04:34:38.125 174 12506.27 51.90 55295.35 88888.00 2008-06-22 04:34:38.250 174 12506.23 51.83 55295.30 88888.00 2008-06-22 04:34:38.375 174 12506.23 51.83 55295.28 88888.00 2008-06-22 04:34:38.500 174 12506.23 51.85 55295.30 88888.00 2008-06-22 04:34:38.625 174 12506.35 51.88 55295.32 88888.00 2008-06-22 04:34:38.750 174 12506.35 51.88 55295.35 88888.00 2008-06-22 04:34:38.875 174 12506.33 51.85 55295.35 88888.00 2008-06-22 04:34:39.000 174 12506.33 51.88 55295.30 88888.00 2008-06-22 04:34:39.125 174 12506.33 51.90 55295.30 88888.00 2008-06-22 04:34:39.250 174 12506.27 51.90 55295.30 88888.00 2008-06-22 04:34:39.375 174 12506.30 51.90 55295.30 88888.00 2008-06-22 04:34:39.500 174 12506.25 51.88 55295.30 88888.00 2008-06-22 04:34:39.625 174 12506.23 51.90 55295.30 88888.00 2008-06-22 04:34:39.750 174 12506.30 51.85 55295.28 88888.00 2008-06-22 04:34:39.875 174 12506.35 51.88 55295.30 88888.00 2008-06-22 04:34:40.000 174 12506.40 51.90 55295.30 88888.00 2008-06-22 04:34:40.125 174 12506.35 51.90 55295.30 88888.00 2008-06-22 04:34:40.250 174 12506.35 51.90 55295.30 88888.00 2008-06-22 04:34:40.375 174 12506.38 51.92 55295.30 88888.00 2008-06-22 04:34:40.500 174 12506.38 51.92 55295.28 88888.00 2008-06-22 04:34:40.625 174 12506.38 51.92 55295.28 88888.00 2008-06-22 04:34:40.750 174 12506.35 51.92 55295.28 88888.00 2008-06-22 04:34:40.875 174 12506.40 51.92 55295.30 88888.00 2008-06-22 04:34:41.000 174 12506.42 51.92 55295.30 88888.00 2008-06-22 04:34:41.125 174 12506.48 51.92 55295.32 88888.00 2008-06-22 04:34:41.250 174 12506.50 51.92 55295.32 88888.00 2008-06-22 04:34:41.375 174 12506.45 51.92 55295.30 88888.00 2008-06-22 04:34:41.500 174 12506.42 51.95 55295.30 88888.00 2008-06-22 04:34:41.625 174 12506.50 51.95 55295.30 88888.00 2008-06-22 04:34:41.750 174 12506.52 51.95 55295.32 88888.00 2008-06-22 04:34:41.875 174 12506.52 51.95 55295.35 88888.00 2008-06-22 04:34:42.000 174 12506.50 51.95 55295.30 88888.00 2008-06-22 04:34:42.125 174 12506.48 51.98 55295.28 88888.00 2008-06-22 04:34:42.250 174 12506.45 51.92 55295.30 88888.00 2008-06-22 04:34:42.375 174 12506.48 51.95 55295.28 88888.00 2008-06-22 04:34:42.500 174 12506.45 51.95 55295.30 88888.00 2008-06-22 04:34:42.625 174 12506.40 51.98 55295.28 88888.00 2008-06-22 04:34:42.750 174 12506.38 52.00 55295.25 88888.00 2008-06-22 04:34:42.875 174 12506.38 51.98 55295.25 88888.00 2008-06-22 04:34:43.000 174 12506.42 51.98 55295.22 88888.00 2008-06-22 04:34:43.125 174 12506.52 51.98 55295.25 88888.00 2008-06-22 04:34:43.250 174 12506.58 51.98 55295.25 88888.00 2008-06-22 04:34:43.375 174 12506.60 52.00 55295.25 88888.00 2008-06-22 04:34:43.500 174 12506.55 51.98 55295.28 88888.00 2008-06-22 04:34:43.625 174 12506.52 51.98 55295.28 88888.00 2008-06-22 04:34:43.750 174 12506.48 51.98 55295.28 88888.00 2008-06-22 04:34:43.875 174 12506.50 52.00 55295.28 88888.00 2008-06-22 04:34:44.000 174 12506.50 52.00 55295.30 88888.00 2008-06-22 04:34:44.125 174 12506.48 52.00 55295.30 88888.00 2008-06-22 04:34:44.250 174 12506.40 52.00 55295.28 88888.00 2008-06-22 04:34:44.375 174 12506.42 52.00 55295.30 88888.00 2008-06-22 04:34:44.500 174 12506.45 52.02 55295.25 88888.00 2008-06-22 04:34:44.625 174 12506.50 52.02 55295.25 88888.00 2008-06-22 04:34:44.750 174 12506.50 52.02 55295.28 88888.00 2008-06-22 04:34:44.875 174 12506.48 52.02 55295.30 88888.00 2008-06-22 04:34:45.000 174 12506.48 52.02 55295.28 88888.00 2008-06-22 04:34:45.125 174 12506.52 52.05 55295.30 88888.00 2008-06-22 04:34:45.250 174 12506.50 52.05 55295.28 88888.00 2008-06-22 04:34:45.375 174 12506.50 52.05 55295.25 88888.00 2008-06-22 04:34:45.500 174 12506.50 52.05 55295.25 88888.00 2008-06-22 04:34:45.625 174 12506.50 52.05 55295.28 88888.00 2008-06-22 04:34:45.750 174 12506.50 52.08 55295.28 88888.00 2008-06-22 04:34:45.875 174 12506.52 52.08 55295.28 88888.00 2008-06-22 04:34:46.000 174 12506.50 52.05 55295.25 88888.00 2008-06-22 04:34:46.125 174 12506.42 52.05 55295.30 88888.00 2008-06-22 04:34:46.250 174 12506.35 52.05 55295.28 88888.00 2008-06-22 04:34:46.375 174 12506.48 52.05 55295.28 88888.00 2008-06-22 04:34:46.500 174 12506.50 52.05 55295.30 88888.00 2008-06-22 04:34:46.625 174 12506.50 52.05 55295.30 88888.00 2008-06-22 04:34:46.750 174 12506.50 52.08 55295.30 88888.00 2008-06-22 04:34:46.875 174 12506.52 52.08 55295.35 88888.00 2008-06-22 04:34:47.000 174 12506.50 52.05 55295.32 88888.00 2008-06-22 04:34:47.125 174 12506.50 52.08 55295.32 88888.00 2008-06-22 04:34:47.250 174 12506.48 52.05 55295.32 88888.00 2008-06-22 04:34:47.375 174 12506.45 52.08 55295.35 88888.00 2008-06-22 04:34:47.500 174 12506.45 52.08 55295.35 88888.00 2008-06-22 04:34:47.625 174 12506.50 52.08 55295.35 88888.00 2008-06-22 04:34:47.750 174 12506.50 52.08 55295.35 88888.00 2008-06-22 04:34:47.875 174 12506.48 52.10 55295.35 88888.00 2008-06-22 04:34:48.000 174 12506.52 52.10 55295.32 88888.00 2008-06-22 04:34:48.125 174 12506.58 52.10 55295.32 88888.00 2008-06-22 04:34:48.250 174 12506.65 52.10 55295.38 88888.00 2008-06-22 04:34:48.375 174 12506.70 52.10 55295.35 88888.00 2008-06-22 04:34:48.500 174 12506.67 52.10 55295.32 88888.00 2008-06-22 04:34:48.625 174 12506.62 52.12 55295.30 88888.00 2008-06-22 04:34:48.750 174 12506.55 52.15 55295.32 88888.00 2008-06-22 04:34:48.875 174 12506.52 52.12 55295.30 88888.00 2008-06-22 04:34:49.000 174 12506.58 52.12 55295.30 88888.00 2008-06-22 04:34:49.125 174 12506.62 52.15 55295.30 88888.00 2008-06-22 04:34:49.250 174 12506.60 52.15 55295.35 88888.00 2008-06-22 04:34:49.375 174 12506.55 52.15 55295.32 88888.00 2008-06-22 04:34:49.500 174 12506.55 52.12 55295.32 88888.00 2008-06-22 04:34:49.625 174 12506.60 52.12 55295.30 88888.00 2008-06-22 04:34:49.750 174 12506.62 52.15 55295.32 88888.00 2008-06-22 04:34:49.875 174 12506.65 52.12 55295.32 88888.00 2008-06-22 04:34:50.000 174 12506.70 52.15 55295.30 88888.00 2008-06-22 04:34:50.125 174 12506.73 52.12 55295.28 88888.00 2008-06-22 04:34:50.250 174 12506.73 52.10 55295.28 88888.00 2008-06-22 04:34:50.375 174 12506.75 52.15 55295.30 88888.00 2008-06-22 04:34:50.500 174 12506.67 52.15 55295.30 88888.00 2008-06-22 04:34:50.625 174 12506.62 52.17 55295.30 88888.00 2008-06-22 04:34:50.750 174 12506.62 52.20 55295.30 88888.00 2008-06-22 04:34:50.875 174 12506.65 52.17 55295.28 88888.00 2008-06-22 04:34:51.000 174 12506.60 52.15 55295.28 88888.00 2008-06-22 04:34:51.125 174 12506.58 52.20 55295.30 88888.00 2008-06-22 04:34:51.250 174 12506.58 52.17 55295.30 88888.00 2008-06-22 04:34:51.375 174 12506.65 52.17 55295.30 88888.00 2008-06-22 04:34:51.500 174 12506.65 52.17 55295.30 88888.00 2008-06-22 04:34:51.625 174 12506.67 52.17 55295.28 88888.00 2008-06-22 04:34:51.750 174 12506.70 52.17 55295.28 88888.00 2008-06-22 04:34:51.875 174 12506.73 52.17 55295.28 88888.00 2008-06-22 04:34:52.000 174 12506.77 52.17 55295.28 88888.00 2008-06-22 04:34:52.125 174 12506.73 52.17 55295.28 88888.00 2008-06-22 04:34:52.250 174 12506.67 52.17 55295.28 88888.00 2008-06-22 04:34:52.375 174 12506.67 52.17 55295.25 88888.00 2008-06-22 04:34:52.500 174 12506.73 52.17 55295.25 88888.00 2008-06-22 04:34:52.625 174 12506.77 52.23 55295.25 88888.00 2008-06-22 04:34:52.750 174 12506.75 52.23 55295.30 88888.00 2008-06-22 04:34:52.875 174 12506.77 52.23 55295.30 88888.00 2008-06-22 04:34:53.000 174 12506.75 52.23 55295.30 88888.00 2008-06-22 04:34:53.125 174 12506.77 52.25 55295.30 88888.00 2008-06-22 04:34:53.250 174 12506.77 52.23 55295.32 88888.00 2008-06-22 04:34:53.375 174 12506.83 52.23 55295.35 88888.00 2008-06-22 04:34:53.500 174 12506.80 52.23 55295.30 88888.00 2008-06-22 04:34:53.625 174 12506.73 52.23 55295.30 88888.00 2008-06-22 04:34:53.750 174 12506.70 52.20 55295.28 88888.00 2008-06-22 04:34:53.875 174 12506.73 52.23 55295.28 88888.00 2008-06-22 04:34:54.000 174 12506.75 52.23 55295.28 88888.00 2008-06-22 04:34:54.125 174 12506.83 52.23 55295.28 88888.00 2008-06-22 04:34:54.250 174 12506.83 52.23 55295.30 88888.00 2008-06-22 04:34:54.375 174 12506.83 52.25 55295.28 88888.00 2008-06-22 04:34:54.500 174 12506.83 52.27 55295.25 88888.00 2008-06-22 04:34:54.625 174 12506.83 52.27 55295.25 88888.00 2008-06-22 04:34:54.750 174 12506.88 52.27 55295.25 88888.00 2008-06-22 04:34:54.875 174 12506.85 52.27 55295.28 88888.00 2008-06-22 04:34:55.000 174 12506.88 52.25 55295.25 88888.00 2008-06-22 04:34:55.125 174 12506.85 52.25 55295.25 88888.00 2008-06-22 04:34:55.250 174 12506.85 52.27 55295.25 88888.00 2008-06-22 04:34:55.375 174 12506.88 52.27 55295.25 88888.00 2008-06-22 04:34:55.500 174 12506.85 52.25 55295.22 88888.00 2008-06-22 04:34:55.625 174 12506.92 52.23 55295.22 88888.00 2008-06-22 04:34:55.750 174 12506.92 52.25 55295.22 88888.00 2008-06-22 04:34:55.875 174 12506.90 52.27 55295.22 88888.00 2008-06-22 04:34:56.000 174 12506.88 52.27 55295.22 88888.00 2008-06-22 04:34:56.125 174 12506.85 52.27 55295.25 88888.00 2008-06-22 04:34:56.250 174 12506.77 52.27 55295.25 88888.00 2008-06-22 04:34:56.375 174 12506.77 52.27 55295.25 88888.00 2008-06-22 04:34:56.500 174 12506.83 52.30 55295.28 88888.00 2008-06-22 04:34:56.625 174 12506.88 52.33 55295.28 88888.00 2008-06-22 04:34:56.750 174 12506.88 52.25 55295.28 88888.00 2008-06-22 04:34:56.875 174 12506.88 52.25 55295.28 88888.00 2008-06-22 04:34:57.000 174 12506.88 52.27 55295.25 88888.00 2008-06-22 04:34:57.125 174 12506.90 52.27 55295.28 88888.00 2008-06-22 04:34:57.250 174 12506.90 52.27 55295.25 88888.00 2008-06-22 04:34:57.375 174 12506.90 52.30 55295.25 88888.00 2008-06-22 04:34:57.500 174 12506.90 52.30 55295.25 88888.00 2008-06-22 04:34:57.625 174 12506.88 52.30 55295.25 88888.00 2008-06-22 04:34:57.750 174 12506.77 52.35 55295.28 88888.00 2008-06-22 04:34:57.875 174 12506.73 52.35 55295.28 88888.00 2008-06-22 04:34:58.000 174 12506.83 52.35 55295.25 88888.00 2008-06-22 04:34:58.125 174 12506.88 52.33 55295.22 88888.00 2008-06-22 04:34:58.250 174 12506.83 52.30 55295.22 88888.00 2008-06-22 04:34:58.375 174 12506.85 52.30 55295.22 88888.00 2008-06-22 04:34:58.500 174 12506.80 52.33 55295.22 88888.00 2008-06-22 04:34:58.625 174 12506.85 52.35 55295.25 88888.00 2008-06-22 04:34:58.750 174 12506.92 52.33 55295.25 88888.00 2008-06-22 04:34:58.875 174 12506.95 52.33 55295.25 88888.00 2008-06-22 04:34:59.000 174 12506.95 52.30 55295.22 88888.00 2008-06-22 04:34:59.125 174 12506.90 52.33 55295.25 88888.00 2008-06-22 04:34:59.250 174 12506.90 52.33 55295.28 88888.00 2008-06-22 04:34:59.375 174 12506.90 52.33 55295.30 88888.00 2008-06-22 04:34:59.500 174 12506.92 52.33 55295.28 88888.00 2008-06-22 04:34:59.625 174 12506.95 52.33 55295.28 88888.00 2008-06-22 04:34:59.750 174 12506.95 52.33 55295.25 88888.00 2008-06-22 04:34:59.875 174 12506.98 52.35 55295.28 88888.00 2008-06-22 04:35:00.000 174 12507.00 52.35 55295.25 88888.00 2008-06-22 04:35:00.125 174 12507.02 52.33 55295.25 88888.00 2008-06-22 04:35:00.250 174 12507.02 52.33 55295.28 88888.00 2008-06-22 04:35:00.375 174 12507.02 52.35 55295.28 88888.00 2008-06-22 04:35:00.500 174 12507.02 52.35 55295.25 88888.00 2008-06-22 04:35:00.625 174 12507.02 52.33 55295.28 88888.00 2008-06-22 04:35:00.750 174 12507.02 52.30 55295.28 88888.00 2008-06-22 04:35:00.875 174 12507.02 52.35 55295.25 88888.00 2008-06-22 04:35:01.000 174 12507.05 52.35 55295.22 88888.00 2008-06-22 04:35:01.125 174 12506.98 52.35 55295.22 88888.00 2008-06-22 04:35:01.250 174 12506.92 52.35 55295.22 88888.00 2008-06-22 04:35:01.375 174 12506.98 52.35 55295.22 88888.00 2008-06-22 04:35:01.500 174 12506.95 52.38 55295.22 88888.00 2008-06-22 04:35:01.625 174 12507.00 52.38 55295.22 88888.00 2008-06-22 04:35:01.750 174 12507.02 52.38 55295.22 88888.00 2008-06-22 04:35:01.875 174 12507.05 52.38 55295.22 88888.00 2008-06-22 04:35:02.000 174 12507.10 52.35 55295.20 88888.00 2008-06-22 04:35:02.125 174 12507.12 52.35 55295.22 88888.00 2008-06-22 04:35:02.250 174 12507.05 52.33 55295.22 88888.00 2008-06-22 04:35:02.375 174 12507.05 52.38 55295.25 88888.00 2008-06-22 04:35:02.500 174 12507.08 52.38 55295.20 88888.00 2008-06-22 04:35:02.625 174 12507.10 52.38 55295.25 88888.00 2008-06-22 04:35:02.750 174 12507.05 52.40 55295.28 88888.00 2008-06-22 04:35:02.875 174 12507.05 52.40 55295.25 88888.00 2008-06-22 04:35:03.000 174 12507.10 52.38 55295.22 88888.00 2008-06-22 04:35:03.125 174 12507.08 52.40 55295.22 88888.00 2008-06-22 04:35:03.250 174 12507.02 52.38 55295.30 88888.00 2008-06-22 04:35:03.375 174 12507.08 52.40 55295.30 88888.00 2008-06-22 04:35:03.500 174 12507.08 52.40 55295.30 88888.00 2008-06-22 04:35:03.625 174 12507.08 52.40 55295.28 88888.00 2008-06-22 04:35:03.750 174 12507.12 52.40 55295.28 88888.00 2008-06-22 04:35:03.875 174 12507.15 52.40 55295.28 88888.00 2008-06-22 04:35:04.000 174 12507.15 52.40 55295.25 88888.00 2008-06-22 04:35:04.125 174 12507.12 52.42 55295.28 88888.00 2008-06-22 04:35:04.250 174 12507.05 52.45 55295.25 88888.00 2008-06-22 04:35:04.375 174 12507.08 52.45 55295.22 88888.00 2008-06-22 04:35:04.500 174 12507.17 52.42 55295.25 88888.00 2008-06-22 04:35:04.625 174 12507.20 52.40 55295.28 88888.00 2008-06-22 04:35:04.750 174 12507.17 52.40 55295.28 88888.00 2008-06-22 04:35:04.875 174 12507.10 52.42 55295.28 88888.00 2008-06-22 04:35:05.000 174 12507.05 52.42 55295.25 88888.00 2008-06-22 04:35:05.125 174 12507.10 52.42 55295.25 88888.00 2008-06-22 04:35:05.250 174 12507.08 52.40 55295.28 88888.00 2008-06-22 04:35:05.375 174 12507.08 52.40 55295.25 88888.00 2008-06-22 04:35:05.500 174 12507.10 52.42 55295.28 88888.00 2008-06-22 04:35:05.625 174 12507.20 52.42 55295.28 88888.00 2008-06-22 04:35:05.750 174 12507.23 52.40 55295.28 88888.00 2008-06-22 04:35:05.875 174 12507.23 52.42 55295.28 88888.00 2008-06-22 04:35:06.000 174 12507.17 52.45 55295.28 88888.00 2008-06-22 04:35:06.125 174 12507.05 52.45 55295.28 88888.00 2008-06-22 04:35:06.250 174 12507.08 52.42 55295.30 88888.00 2008-06-22 04:35:06.375 174 12507.17 52.42 55295.28 88888.00 2008-06-22 04:35:06.500 174 12507.12 52.42 55295.28 88888.00 2008-06-22 04:35:06.625 174 12507.15 52.45 55295.25 88888.00 2008-06-22 04:35:06.750 174 12507.20 52.45 55295.25 88888.00 2008-06-22 04:35:06.875 174 12507.20 52.45 55295.25 88888.00 2008-06-22 04:35:07.000 174 12507.15 52.42 55295.22 88888.00 2008-06-22 04:35:07.125 174 12507.10 52.45 55295.22 88888.00 2008-06-22 04:35:07.250 174 12507.08 52.42 55295.25 88888.00 2008-06-22 04:35:07.375 174 12507.12 52.45 55295.25 88888.00 2008-06-22 04:35:07.500 174 12507.15 52.42 55295.25 88888.00 2008-06-22 04:35:07.625 174 12507.17 52.40 55295.25 88888.00 2008-06-22 04:35:07.750 174 12507.17 52.40 55295.25 88888.00 2008-06-22 04:35:07.875 174 12507.20 52.42 55295.22 88888.00 2008-06-22 04:35:08.000 174 12507.23 52.42 55295.20 88888.00 2008-06-22 04:35:08.125 174 12507.27 52.42 55295.22 88888.00 2008-06-22 04:35:08.250 174 12507.27 52.42 55295.22 88888.00 2008-06-22 04:35:08.375 174 12507.33 52.42 55295.20 88888.00 2008-06-22 04:35:08.500 174 12507.38 52.42 55295.20 88888.00 2008-06-22 04:35:08.625 174 12507.45 52.42 55295.22 88888.00 2008-06-22 04:35:08.750 174 12507.42 52.45 55295.22 88888.00 2008-06-22 04:35:08.875 174 12507.38 52.48 55295.25 88888.00 2008-06-22 04:35:09.000 174 12507.35 52.45 55295.22 88888.00 2008-06-22 04:35:09.125 174 12507.35 52.48 55295.22 88888.00 2008-06-22 04:35:09.250 174 12507.35 52.45 55295.22 88888.00 2008-06-22 04:35:09.375 174 12507.38 52.48 55295.22 88888.00 2008-06-22 04:35:09.500 174 12507.40 52.48 55295.22 88888.00 2008-06-22 04:35:09.625 174 12507.42 52.45 55295.25 88888.00 2008-06-22 04:35:09.750 174 12507.42 52.42 55295.22 88888.00 2008-06-22 04:35:09.875 174 12507.40 52.42 55295.20 88888.00 2008-06-22 04:35:10.000 174 12507.33 52.38 55295.18 88888.00 2008-06-22 04:35:10.125 174 12507.30 52.40 55295.18 88888.00 2008-06-22 04:35:10.250 174 12507.35 52.42 55295.22 88888.00 2008-06-22 04:35:10.375 174 12507.40 52.45 55295.22 88888.00 2008-06-22 04:35:10.500 174 12507.42 52.45 55295.22 88888.00 2008-06-22 04:35:10.625 174 12507.38 52.45 55295.20 88888.00 2008-06-22 04:35:10.750 174 12507.40 52.42 55295.22 88888.00 2008-06-22 04:35:10.875 174 12507.48 52.42 55295.28 88888.00 2008-06-22 04:35:11.000 174 12507.42 52.42 55295.28 88888.00 2008-06-22 04:35:11.125 174 12507.42 52.42 55295.28 88888.00 2008-06-22 04:35:11.250 174 12507.45 52.40 55295.30 88888.00 2008-06-22 04:35:11.375 174 12507.50 52.40 55295.28 88888.00 2008-06-22 04:35:11.500 174 12507.52 52.42 55295.28 88888.00 2008-06-22 04:35:11.625 174 12507.50 52.42 55295.28 88888.00 2008-06-22 04:35:11.750 174 12507.45 52.42 55295.28 88888.00 2008-06-22 04:35:11.875 174 12507.45 52.45 55295.28 88888.00 2008-06-22 04:35:12.000 174 12507.48 52.42 55295.28 88888.00 2008-06-22 04:35:12.125 174 12507.45 52.42 55295.30 88888.00 2008-06-22 04:35:12.250 174 12507.45 52.42 55295.25 88888.00 2008-06-22 04:35:12.375 174 12507.50 52.42 55295.25 88888.00 2008-06-22 04:35:12.500 174 12507.45 52.42 55295.25 88888.00 2008-06-22 04:35:12.625 174 12507.42 52.45 55295.22 88888.00 2008-06-22 04:35:12.750 174 12507.40 52.45 55295.20 88888.00 2008-06-22 04:35:12.875 174 12507.35 52.45 55295.22 88888.00 2008-06-22 04:35:13.000 174 12507.38 52.45 55295.20 88888.00 2008-06-22 04:35:13.125 174 12507.40 52.42 55295.20 88888.00 2008-06-22 04:35:13.250 174 12507.42 52.45 55295.22 88888.00 2008-06-22 04:35:13.375 174 12507.48 52.48 55295.25 88888.00 2008-06-22 04:35:13.500 174 12507.50 52.48 55295.25 88888.00 2008-06-22 04:35:13.625 174 12507.55 52.45 55295.28 88888.00 2008-06-22 04:35:13.750 174 12507.58 52.45 55295.25 88888.00 2008-06-22 04:35:13.875 174 12507.55 52.48 55295.25 88888.00 2008-06-22 04:35:14.000 174 12507.48 52.45 55295.25 88888.00 2008-06-22 04:35:14.125 174 12507.45 52.42 55295.22 88888.00 2008-06-22 04:35:14.250 174 12507.45 52.42 55295.22 88888.00 2008-06-22 04:35:14.375 174 12507.45 52.45 55295.22 88888.00 2008-06-22 04:35:14.500 174 12507.42 52.45 55295.22 88888.00 2008-06-22 04:35:14.625 174 12507.45 52.42 55295.25 88888.00 2008-06-22 04:35:14.750 174 12507.50 52.40 55295.22 88888.00 2008-06-22 04:35:14.875 174 12507.48 52.40 55295.22 88888.00 2008-06-22 04:35:15.000 174 12507.45 52.38 55295.20 88888.00 2008-06-22 04:35:15.125 174 12507.35 52.40 55295.20 88888.00 2008-06-22 04:35:15.250 174 12507.38 52.42 55295.22 88888.00 2008-06-22 04:35:15.375 174 12507.45 52.42 55295.20 88888.00 2008-06-22 04:35:15.500 174 12507.50 52.42 55295.20 88888.00 2008-06-22 04:35:15.625 174 12507.55 52.45 55295.18 88888.00 2008-06-22 04:35:15.750 174 12507.50 52.42 55295.20 88888.00 2008-06-22 04:35:15.875 174 12507.48 52.42 55295.22 88888.00 2008-06-22 04:35:16.000 174 12507.45 52.42 55295.18 88888.00 2008-06-22 04:35:16.125 174 12507.45 52.45 55295.22 88888.00 2008-06-22 04:35:16.250 174 12507.40 52.45 55295.22 88888.00 2008-06-22 04:35:16.375 174 12507.48 52.45 55295.22 88888.00 2008-06-22 04:35:16.500 174 12507.52 52.42 55295.28 88888.00 2008-06-22 04:35:16.625 174 12507.52 52.42 55295.28 88888.00 2008-06-22 04:35:16.750 174 12507.48 52.40 55295.25 88888.00 2008-06-22 04:35:16.875 174 12507.45 52.40 55295.22 88888.00 2008-06-22 04:35:17.000 174 12507.48 52.40 55295.22 88888.00 2008-06-22 04:35:17.125 174 12507.48 52.40 55295.28 88888.00 2008-06-22 04:35:17.250 174 12507.50 52.40 55295.28 88888.00 2008-06-22 04:35:17.375 174 12507.55 52.40 55295.30 88888.00 2008-06-22 04:35:17.500 174 12507.55 52.42 55295.30 88888.00 2008-06-22 04:35:17.625 174 12507.60 52.40 55295.30 88888.00 2008-06-22 04:35:17.750 174 12507.62 52.38 55295.28 88888.00 2008-06-22 04:35:17.875 174 12507.58 52.40 55295.30 88888.00 2008-06-22 04:35:18.000 174 12507.58 52.40 55295.28 88888.00 2008-06-22 04:35:18.125 174 12507.65 52.40 55295.28 88888.00 2008-06-22 04:35:18.250 174 12507.67 52.35 55295.28 88888.00 2008-06-22 04:35:18.375 174 12507.70 52.35 55295.25 88888.00 2008-06-22 04:35:18.500 174 12507.62 52.38 55295.30 88888.00 2008-06-22 04:35:18.625 174 12507.65 52.38 55295.28 88888.00 2008-06-22 04:35:18.750 174 12507.65 52.35 55295.28 88888.00 2008-06-22 04:35:18.875 174 12507.58 52.38 55295.28 88888.00 2008-06-22 04:35:19.000 174 12507.50 52.38 55295.22 88888.00 2008-06-22 04:35:19.125 174 12507.50 52.38 55295.22 88888.00 2008-06-22 04:35:19.250 174 12507.55 52.38 55295.25 88888.00 2008-06-22 04:35:19.375 174 12507.60 52.38 55295.25 88888.00 2008-06-22 04:35:19.500 174 12507.60 52.38 55295.25 88888.00 2008-06-22 04:35:19.625 174 12507.60 52.38 55295.25 88888.00 2008-06-22 04:35:19.750 174 12507.62 52.38 55295.28 88888.00 2008-06-22 04:35:19.875 174 12507.67 52.38 55295.28 88888.00 2008-06-22 04:35:20.000 174 12507.58 52.40 55295.25 88888.00 2008-06-22 04:35:20.125 174 12507.55 52.42 55295.25 88888.00 2008-06-22 04:35:20.250 174 12507.60 52.40 55295.22 88888.00 2008-06-22 04:35:20.375 174 12507.65 52.42 55295.22 88888.00 2008-06-22 04:35:20.500 174 12507.62 52.40 55295.22 88888.00 2008-06-22 04:35:20.625 174 12507.58 52.38 55295.25 88888.00 2008-06-22 04:35:20.750 174 12507.60 52.38 55295.25 88888.00 2008-06-22 04:35:20.875 174 12507.60 52.40 55295.22 88888.00 2008-06-22 04:35:21.000 174 12507.60 52.40 55295.22 88888.00 2008-06-22 04:35:21.125 174 12507.58 52.38 55295.25 88888.00 2008-06-22 04:35:21.250 174 12507.62 52.33 55295.25 88888.00 2008-06-22 04:35:21.375 174 12507.67 52.35 55295.25 88888.00 2008-06-22 04:35:21.500 174 12507.65 52.35 55295.25 88888.00 2008-06-22 04:35:21.625 174 12507.60 52.33 55295.25 88888.00 2008-06-22 04:35:21.750 174 12507.62 52.35 55295.25 88888.00 2008-06-22 04:35:21.875 174 12507.65 52.35 55295.28 88888.00 2008-06-22 04:35:22.000 174 12507.65 52.38 55295.25 88888.00 2008-06-22 04:35:22.125 174 12507.62 52.33 55295.25 88888.00 2008-06-22 04:35:22.250 174 12507.70 52.33 55295.25 88888.00 2008-06-22 04:35:22.375 174 12507.75 52.35 55295.22 88888.00 2008-06-22 04:35:22.500 174 12507.73 52.35 55295.25 88888.00 2008-06-22 04:35:22.625 174 12507.73 52.35 55295.28 88888.00 2008-06-22 04:35:22.750 174 12507.73 52.33 55295.28 88888.00 2008-06-22 04:35:22.875 174 12507.75 52.35 55295.25 88888.00 2008-06-22 04:35:23.000 174 12507.75 52.35 55295.25 88888.00 2008-06-22 04:35:23.125 174 12507.73 52.35 55295.28 88888.00 2008-06-22 04:35:23.250 174 12507.67 52.33 55295.30 88888.00 2008-06-22 04:35:23.375 174 12507.70 52.33 55295.30 88888.00 2008-06-22 04:35:23.500 174 12507.67 52.33 55295.30 88888.00 2008-06-22 04:35:23.625 174 12507.70 52.33 55295.30 88888.00 2008-06-22 04:35:23.750 174 12507.70 52.33 55295.32 88888.00 2008-06-22 04:35:23.875 174 12507.65 52.33 55295.32 88888.00 2008-06-22 04:35:24.000 174 12507.67 52.30 55295.30 88888.00 2008-06-22 04:35:24.125 174 12507.73 52.35 55295.30 88888.00 2008-06-22 04:35:24.250 174 12507.58 52.35 55295.32 88888.00 2008-06-22 04:35:24.375 174 12507.58 52.33 55295.32 88888.00 2008-06-22 04:35:24.500 174 12507.62 52.30 55295.30 88888.00 2008-06-22 04:35:24.625 174 12507.60 52.27 55295.30 88888.00 2008-06-22 04:35:24.750 174 12507.58 52.30 55295.30 88888.00 2008-06-22 04:35:24.875 174 12507.52 52.27 55295.28 88888.00 2008-06-22 04:35:25.000 174 12507.58 52.33 55295.32 88888.00 2008-06-22 04:35:25.125 174 12507.62 52.33 55295.32 88888.00 2008-06-22 04:35:25.250 174 12507.55 52.30 55295.30 88888.00 2008-06-22 04:35:25.375 174 12507.52 52.33 55295.30 88888.00 2008-06-22 04:35:25.500 174 12507.58 52.30 55295.30 88888.00 2008-06-22 04:35:25.625 174 12507.65 52.30 55295.30 88888.00 2008-06-22 04:35:25.750 174 12507.75 52.33 55295.28 88888.00 2008-06-22 04:35:25.875 174 12507.77 52.30 55295.30 88888.00 2008-06-22 04:35:26.000 174 12507.77 52.30 55295.28 88888.00 2008-06-22 04:35:26.125 174 12507.80 52.27 55295.28 88888.00 2008-06-22 04:35:26.250 174 12507.70 52.27 55295.28 88888.00 2008-06-22 04:35:26.375 174 12507.65 52.30 55295.30 88888.00 2008-06-22 04:35:26.500 174 12507.62 52.30 55295.30 88888.00 2008-06-22 04:35:26.625 174 12507.67 52.30 55295.32 88888.00 2008-06-22 04:35:26.750 174 12507.70 52.30 55295.32 88888.00 2008-06-22 04:35:26.875 174 12507.65 52.30 55295.30 88888.00 2008-06-22 04:35:27.000 174 12507.62 52.27 55295.25 88888.00 2008-06-22 04:35:27.125 174 12507.70 52.27 55295.28 88888.00 2008-06-22 04:35:27.250 174 12507.75 52.27 55295.28 88888.00 2008-06-22 04:35:27.375 174 12507.77 52.30 55295.28 88888.00 2008-06-22 04:35:27.500 174 12507.70 52.30 55295.28 88888.00 2008-06-22 04:35:27.625 174 12507.65 52.30 55295.28 88888.00 2008-06-22 04:35:27.750 174 12507.62 52.27 55295.30 88888.00 2008-06-22 04:35:27.875 174 12507.60 52.33 55295.30 88888.00 2008-06-22 04:35:28.000 174 12507.62 52.27 55295.28 88888.00 2008-06-22 04:35:28.125 174 12507.75 52.27 55295.28 88888.00 2008-06-22 04:35:28.250 174 12507.77 52.25 55295.28 88888.00 2008-06-22 04:35:28.375 174 12507.80 52.25 55295.28 88888.00 2008-06-22 04:35:28.500 174 12507.77 52.23 55295.30 88888.00 2008-06-22 04:35:28.625 174 12507.77 52.25 55295.32 88888.00 2008-06-22 04:35:28.750 174 12507.75 52.25 55295.38 88888.00 2008-06-22 04:35:28.875 174 12507.70 52.27 55295.35 88888.00 2008-06-22 04:35:29.000 174 12507.67 52.25 55295.35 88888.00 2008-06-22 04:35:29.125 174 12507.67 52.27 55295.32 88888.00 2008-06-22 04:35:29.250 174 12507.65 52.27 55295.32 88888.00 2008-06-22 04:35:29.375 174 12507.70 52.27 55295.32 88888.00 2008-06-22 04:35:29.500 174 12507.70 52.23 55295.35 88888.00 2008-06-22 04:35:29.625 174 12507.67 52.23 55295.35 88888.00 2008-06-22 04:35:29.750 174 12507.65 52.25 55295.38 88888.00 2008-06-22 04:35:29.875 174 12507.65 52.25 55295.35 88888.00 2008-06-22 04:35:30.000 174 12507.70 52.23 55295.32 88888.00 2008-06-22 04:35:30.125 174 12507.70 52.23 55295.35 88888.00 2008-06-22 04:35:30.250 174 12507.67 52.23 55295.35 88888.00 2008-06-22 04:35:30.375 174 12507.70 52.25 55295.35 88888.00 2008-06-22 04:35:30.500 174 12507.67 52.25 55295.32 88888.00 2008-06-22 04:35:30.625 174 12507.67 52.25 55295.32 88888.00 2008-06-22 04:35:30.750 174 12507.73 52.23 55295.35 88888.00 2008-06-22 04:35:30.875 174 12507.70 52.23 55295.35 88888.00 2008-06-22 04:35:31.000 174 12507.67 52.23 55295.30 88888.00 2008-06-22 04:35:31.125 174 12507.65 52.25 55295.28 88888.00 2008-06-22 04:35:31.250 174 12507.62 52.25 55295.30 88888.00 2008-06-22 04:35:31.375 174 12507.62 52.20 55295.30 88888.00 2008-06-22 04:35:31.500 174 12507.65 52.23 55295.30 88888.00 2008-06-22 04:35:31.625 174 12507.62 52.23 55295.32 88888.00 2008-06-22 04:35:31.750 174 12507.65 52.23 55295.35 88888.00 2008-06-22 04:35:31.875 174 12507.67 52.23 55295.30 88888.00 2008-06-22 04:35:32.000 174 12507.70 52.20 55295.32 88888.00 2008-06-22 04:35:32.125 174 12507.67 52.23 55295.35 88888.00 2008-06-22 04:35:32.250 174 12507.62 52.25 55295.35 88888.00 2008-06-22 04:35:32.375 174 12507.62 52.25 55295.32 88888.00 2008-06-22 04:35:32.500 174 12507.62 52.25 55295.32 88888.00 2008-06-22 04:35:32.625 174 12507.62 52.23 55295.32 88888.00 2008-06-22 04:35:32.750 174 12507.62 52.25 55295.32 88888.00 2008-06-22 04:35:32.875 174 12507.62 52.20 55295.32 88888.00 2008-06-22 04:35:33.000 174 12507.65 52.20 55295.35 88888.00 2008-06-22 04:35:33.125 174 12507.67 52.20 55295.38 88888.00 2008-06-22 04:35:33.250 174 12507.65 52.23 55295.38 88888.00 2008-06-22 04:35:33.375 174 12507.67 52.20 55295.38 88888.00 2008-06-22 04:35:33.500 174 12507.67 52.23 55295.32 88888.00 2008-06-22 04:35:33.625 174 12507.70 52.20 55295.32 88888.00 2008-06-22 04:35:33.750 174 12507.70 52.23 55295.35 88888.00 2008-06-22 04:35:33.875 174 12507.77 52.23 55295.32 88888.00 2008-06-22 04:35:34.000 174 12507.77 52.20 55295.32 88888.00 2008-06-22 04:35:34.125 174 12507.77 52.20 55295.32 88888.00 2008-06-22 04:35:34.250 174 12507.70 52.17 55295.38 88888.00 2008-06-22 04:35:34.375 174 12507.77 52.17 55295.38 88888.00 2008-06-22 04:35:34.500 174 12507.85 52.17 55295.35 88888.00 2008-06-22 04:35:34.625 174 12507.80 52.17 55295.38 88888.00 2008-06-22 04:35:34.750 174 12507.83 52.17 55295.35 88888.00 2008-06-22 04:35:34.875 174 12507.77 52.20 55295.38 88888.00 2008-06-22 04:35:35.000 174 12507.80 52.17 55295.35 88888.00 2008-06-22 04:35:35.125 174 12507.88 52.17 55295.40 88888.00 2008-06-22 04:35:35.250 174 12507.77 52.15 55295.40 88888.00 2008-06-22 04:35:35.375 174 12507.75 52.15 55295.38 88888.00 2008-06-22 04:35:35.500 174 12507.73 52.20 55295.38 88888.00 2008-06-22 04:35:35.625 174 12507.73 52.17 55295.40 88888.00 2008-06-22 04:35:35.750 174 12507.80 52.17 55295.40 88888.00 2008-06-22 04:35:35.875 174 12507.80 52.20 55295.32 88888.00 2008-06-22 04:35:36.000 174 12507.75 52.17 55295.35 88888.00 2008-06-22 04:35:36.125 174 12507.77 52.17 55295.35 88888.00 2008-06-22 04:35:36.250 174 12507.80 52.17 55295.40 88888.00 2008-06-22 04:35:36.375 174 12507.77 52.20 55295.40 88888.00 2008-06-22 04:35:36.500 174 12507.77 52.20 55295.35 88888.00 2008-06-22 04:35:36.625 174 12507.77 52.20 55295.35 88888.00 2008-06-22 04:35:36.750 174 12507.77 52.20 55295.32 88888.00 2008-06-22 04:35:36.875 174 12507.83 52.23 55295.32 88888.00 2008-06-22 04:35:37.000 174 12507.80 52.20 55295.30 88888.00 2008-06-22 04:35:37.125 174 12507.73 52.17 55295.30 88888.00 2008-06-22 04:35:37.250 174 12507.75 52.17 55295.30 88888.00 2008-06-22 04:35:37.375 174 12507.83 52.20 55295.30 88888.00 2008-06-22 04:35:37.500 174 12507.83 52.23 55295.30 88888.00 2008-06-22 04:35:37.625 174 12507.80 52.23 55295.30 88888.00 2008-06-22 04:35:37.750 174 12507.80 52.20 55295.35 88888.00 2008-06-22 04:35:37.875 174 12507.77 52.23 55295.32 88888.00 2008-06-22 04:35:38.000 174 12507.80 52.23 55295.32 88888.00 2008-06-22 04:35:38.125 174 12507.80 52.23 55295.32 88888.00 2008-06-22 04:35:38.250 174 12507.70 52.20 55295.32 88888.00 2008-06-22 04:35:38.375 174 12507.75 52.20 55295.35 88888.00 2008-06-22 04:35:38.500 174 12507.80 52.20 55295.32 88888.00 2008-06-22 04:35:38.625 174 12507.80 52.17 55295.35 88888.00 2008-06-22 04:35:38.750 174 12507.75 52.17 55295.35 88888.00 2008-06-22 04:35:38.875 174 12507.75 52.20 55295.38 88888.00 2008-06-22 04:35:39.000 174 12507.80 52.17 55295.35 88888.00 2008-06-22 04:35:39.125 174 12507.80 52.15 55295.32 88888.00 2008-06-22 04:35:39.250 174 12507.77 52.15 55295.32 88888.00 2008-06-22 04:35:39.375 174 12507.83 52.20 55295.32 88888.00 2008-06-22 04:35:39.500 174 12507.83 52.17 55295.32 88888.00 2008-06-22 04:35:39.625 174 12507.83 52.17 55295.32 88888.00 2008-06-22 04:35:39.750 174 12507.83 52.20 55295.32 88888.00 2008-06-22 04:35:39.875 174 12507.80 52.17 55295.32 88888.00 2008-06-22 04:35:40.000 174 12507.80 52.17 55295.32 88888.00 2008-06-22 04:35:40.125 174 12507.80 52.15 55295.35 88888.00 2008-06-22 04:35:40.250 174 12507.80 52.17 55295.35 88888.00 2008-06-22 04:35:40.375 174 12507.80 52.17 55295.32 88888.00 2008-06-22 04:35:40.500 174 12507.73 52.20 55295.32 88888.00 2008-06-22 04:35:40.625 174 12507.80 52.17 55295.35 88888.00 2008-06-22 04:35:40.750 174 12507.83 52.20 55295.38 88888.00 2008-06-22 04:35:40.875 174 12507.83 52.17 55295.40 88888.00 2008-06-22 04:35:41.000 174 12507.88 52.17 55295.38 88888.00 2008-06-22 04:35:41.125 174 12507.88 52.17 55295.38 88888.00 2008-06-22 04:35:41.250 174 12507.80 52.17 55295.40 88888.00 2008-06-22 04:35:41.375 174 12507.85 52.20 55295.40 88888.00 2008-06-22 04:35:41.500 174 12507.85 52.17 55295.40 88888.00 2008-06-22 04:35:41.625 174 12507.88 52.20 55295.38 88888.00 2008-06-22 04:35:41.750 174 12507.80 52.20 55295.40 88888.00 2008-06-22 04:35:41.875 174 12507.85 52.20 55295.38 88888.00 2008-06-22 04:35:42.000 174 12507.88 52.17 55295.38 88888.00 2008-06-22 04:35:42.125 174 12507.83 52.17 55295.38 88888.00 2008-06-22 04:35:42.250 174 12507.80 52.17 55295.40 88888.00 2008-06-22 04:35:42.375 174 12507.80 52.23 55295.38 88888.00 2008-06-22 04:35:42.500 174 12507.80 52.23 55295.40 88888.00 2008-06-22 04:35:42.625 174 12507.83 52.17 55295.38 88888.00 2008-06-22 04:35:42.750 174 12507.83 52.17 55295.38 88888.00 2008-06-22 04:35:42.875 174 12507.85 52.20 55295.35 88888.00 2008-06-22 04:35:43.000 174 12507.90 52.23 55295.35 88888.00 2008-06-22 04:35:43.125 174 12507.90 52.23 55295.35 88888.00 2008-06-22 04:35:43.250 174 12507.88 52.20 55295.35 88888.00 2008-06-22 04:35:43.375 174 12507.85 52.17 55295.35 88888.00 2008-06-22 04:35:43.500 174 12507.83 52.20 55295.38 88888.00 2008-06-22 04:35:43.625 174 12507.88 52.23 55295.35 88888.00 2008-06-22 04:35:43.750 174 12507.83 52.23 55295.32 88888.00 2008-06-22 04:35:43.875 174 12507.85 52.20 55295.32 88888.00 2008-06-22 04:35:44.000 174 12507.88 52.20 55295.35 88888.00 2008-06-22 04:35:44.125 174 12507.90 52.20 55295.38 88888.00 2008-06-22 04:35:44.250 174 12507.88 52.20 55295.38 88888.00 2008-06-22 04:35:44.375 174 12507.88 52.23 55295.32 88888.00 2008-06-22 04:35:44.500 174 12507.83 52.23 55295.35 88888.00 2008-06-22 04:35:44.625 174 12507.85 52.20 55295.38 88888.00 2008-06-22 04:35:44.750 174 12507.85 52.17 55295.40 88888.00 2008-06-22 04:35:44.875 174 12507.88 52.20 55295.38 88888.00 2008-06-22 04:35:45.000 174 12507.92 52.20 55295.35 88888.00 2008-06-22 04:35:45.125 174 12507.98 52.20 55295.35 88888.00 2008-06-22 04:35:45.250 174 12507.95 52.20 55295.32 88888.00 2008-06-22 04:35:45.375 174 12507.98 52.15 55295.35 88888.00 2008-06-22 04:35:45.500 174 12507.95 52.15 55295.38 88888.00 2008-06-22 04:35:45.625 174 12507.95 52.15 55295.32 88888.00 2008-06-22 04:35:45.750 174 12508.00 52.15 55295.32 88888.00 2008-06-22 04:35:45.875 174 12508.02 52.15 55295.35 88888.00 2008-06-22 04:35:46.000 174 12508.00 52.15 55295.38 88888.00 2008-06-22 04:35:46.125 174 12507.98 52.17 55295.32 88888.00 2008-06-22 04:35:46.250 174 12507.98 52.17 55295.32 88888.00 2008-06-22 04:35:46.375 174 12508.00 52.20 55295.35 88888.00 2008-06-22 04:35:46.500 174 12507.98 52.20 55295.35 88888.00 2008-06-22 04:35:46.625 174 12508.00 52.20 55295.35 88888.00 2008-06-22 04:35:46.750 174 12508.02 52.17 55295.35 88888.00 2008-06-22 04:35:46.875 174 12508.05 52.20 55295.38 88888.00 2008-06-22 04:35:47.000 174 12507.98 52.20 55295.35 88888.00 2008-06-22 04:35:47.125 174 12507.98 52.23 55295.38 88888.00 2008-06-22 04:35:47.250 174 12507.98 52.20 55295.40 88888.00 2008-06-22 04:35:47.375 174 12508.00 52.20 55295.43 88888.00 2008-06-22 04:35:47.500 174 12508.00 52.20 55295.43 88888.00 2008-06-22 04:35:47.625 174 12508.05 52.17 55295.40 88888.00 2008-06-22 04:35:47.750 174 12508.05 52.20 55295.38 88888.00 2008-06-22 04:35:47.875 174 12508.02 52.20 55295.38 88888.00 2008-06-22 04:35:48.000 174 12508.00 52.17 55295.35 88888.00 2008-06-22 04:35:48.125 174 12508.02 52.20 55295.38 88888.00 2008-06-22 04:35:48.250 174 12507.98 52.17 55295.43 88888.00 2008-06-22 04:35:48.375 174 12508.00 52.20 55295.40 88888.00 2008-06-22 04:35:48.500 174 12508.02 52.20 55295.38 88888.00 2008-06-22 04:35:48.625 174 12508.05 52.23 55295.38 88888.00 2008-06-22 04:35:48.750 174 12508.00 52.20 55295.38 88888.00 2008-06-22 04:35:48.875 174 12508.00 52.23 55295.32 88888.00 2008-06-22 04:35:49.000 174 12508.05 52.20 55295.32 88888.00 2008-06-22 04:35:49.125 174 12508.05 52.17 55295.32 88888.00 2008-06-22 04:35:49.250 174 12508.08 52.17 55295.32 88888.00 2008-06-22 04:35:49.375 174 12508.08 52.20 55295.32 88888.00 2008-06-22 04:35:49.500 174 12508.10 52.20 55295.32 88888.00 2008-06-22 04:35:49.625 174 12508.05 52.23 55295.30 88888.00 2008-06-22 04:35:49.750 174 12507.98 52.20 55295.30 88888.00 2008-06-22 04:35:49.875 174 12508.02 52.23 55295.32 88888.00 2008-06-22 04:35:50.000 174 12508.05 52.20 55295.35 88888.00 2008-06-22 04:35:50.125 174 12508.08 52.20 55295.35 88888.00 2008-06-22 04:35:50.250 174 12508.02 52.23 55295.35 88888.00 2008-06-22 04:35:50.375 174 12508.05 52.23 55295.32 88888.00 2008-06-22 04:35:50.500 174 12508.08 52.23 55295.35 88888.00 2008-06-22 04:35:50.625 174 12508.08 52.23 55295.35 88888.00 2008-06-22 04:35:50.750 174 12508.05 52.23 55295.35 88888.00 2008-06-22 04:35:50.875 174 12508.10 52.23 55295.35 88888.00 2008-06-22 04:35:51.000 174 12508.12 52.23 55295.30 88888.00 2008-06-22 04:35:51.125 174 12508.12 52.25 55295.30 88888.00 2008-06-22 04:35:51.250 174 12508.08 52.23 55295.35 88888.00 2008-06-22 04:35:51.375 174 12508.15 52.23 55295.38 88888.00 2008-06-22 04:35:51.500 174 12508.20 52.25 55295.35 88888.00 2008-06-22 04:35:51.625 174 12508.23 52.23 55295.30 88888.00 2008-06-22 04:35:51.750 174 12508.30 52.23 55295.25 88888.00 2008-06-22 04:35:51.875 174 12508.35 52.23 55295.28 88888.00 2008-06-22 04:35:52.000 174 12508.30 52.25 55295.28 88888.00 2008-06-22 04:35:52.125 174 12508.30 52.25 55295.30 88888.00 2008-06-22 04:35:52.250 174 12508.25 52.25 55295.30 88888.00 2008-06-22 04:35:52.375 174 12508.23 52.25 55295.30 88888.00 2008-06-22 04:35:52.500 174 12508.20 52.27 55295.30 88888.00 2008-06-22 04:35:52.625 174 12508.17 52.25 55295.32 88888.00 2008-06-22 04:35:52.750 174 12508.23 52.27 55295.32 88888.00 2008-06-22 04:35:52.875 174 12508.17 52.27 55295.32 88888.00 2008-06-22 04:35:53.000 174 12508.15 52.25 55295.35 88888.00 2008-06-22 04:35:53.125 174 12508.23 52.25 55295.40 88888.00 2008-06-22 04:35:53.250 174 12508.25 52.25 55295.40 88888.00 2008-06-22 04:35:53.375 174 12508.27 52.27 55295.35 88888.00 2008-06-22 04:35:53.500 174 12508.27 52.27 55295.32 88888.00 2008-06-22 04:35:53.625 174 12508.27 52.25 55295.32 88888.00 2008-06-22 04:35:53.750 174 12508.25 52.25 55295.30 88888.00 2008-06-22 04:35:53.875 174 12508.25 52.27 55295.32 88888.00 2008-06-22 04:35:54.000 174 12508.25 52.27 55295.32 88888.00 2008-06-22 04:35:54.125 174 12508.23 52.27 55295.38 88888.00 2008-06-22 04:35:54.250 174 12508.17 52.25 55295.40 88888.00 2008-06-22 04:35:54.375 174 12508.17 52.27 55295.35 88888.00 2008-06-22 04:35:54.500 174 12508.23 52.27 55295.30 88888.00 2008-06-22 04:35:54.625 174 12508.27 52.27 55295.30 88888.00 2008-06-22 04:35:54.750 174 12508.23 52.27 55295.32 88888.00 2008-06-22 04:35:54.875 174 12508.20 52.30 55295.30 88888.00 2008-06-22 04:35:55.000 174 12508.25 52.27 55295.28 88888.00 2008-06-22 04:35:55.125 174 12508.25 52.25 55295.30 88888.00 2008-06-22 04:35:55.250 174 12508.27 52.25 55295.30 88888.00 2008-06-22 04:35:55.375 174 12508.33 52.30 55295.32 88888.00 2008-06-22 04:35:55.500 174 12508.25 52.27 55295.32 88888.00 2008-06-22 04:35:55.625 174 12508.30 52.27 55295.30 88888.00 2008-06-22 04:35:55.750 174 12508.35 52.27 55295.25 88888.00 2008-06-22 04:35:55.875 174 12508.35 52.30 55295.28 88888.00 2008-06-22 04:35:56.000 174 12508.33 52.27 55295.28 88888.00 2008-06-22 04:35:56.125 174 12508.27 52.33 55295.32 88888.00 2008-06-22 04:35:56.250 174 12508.25 52.27 55295.35 88888.00 2008-06-22 04:35:56.375 174 12508.27 52.30 55295.32 88888.00 2008-06-22 04:35:56.500 174 12508.35 52.33 55295.32 88888.00 2008-06-22 04:35:56.625 174 12508.40 52.33 55295.30 88888.00 2008-06-22 04:35:56.750 174 12508.38 52.33 55295.28 88888.00 2008-06-22 04:35:56.875 174 12508.40 52.33 55295.28 88888.00 2008-06-22 04:35:57.000 174 12508.40 52.30 55295.28 88888.00 2008-06-22 04:35:57.125 174 12508.35 52.35 55295.30 88888.00 2008-06-22 04:35:57.250 174 12508.35 52.35 55295.28 88888.00 2008-06-22 04:35:57.375 174 12508.35 52.33 55295.28 88888.00 2008-06-22 04:35:57.500 174 12508.35 52.33 55295.28 88888.00 2008-06-22 04:35:57.625 174 12508.33 52.33 55295.30 88888.00 2008-06-22 04:35:57.750 174 12508.27 52.30 55295.30 88888.00 2008-06-22 04:35:57.875 174 12508.25 52.33 55295.28 88888.00 2008-06-22 04:35:58.000 174 12508.33 52.33 55295.28 88888.00 2008-06-22 04:35:58.125 174 12508.42 52.35 55295.25 88888.00 2008-06-22 04:35:58.250 174 12508.42 52.35 55295.30 88888.00 2008-06-22 04:35:58.375 174 12508.40 52.33 55295.30 88888.00 2008-06-22 04:35:58.500 174 12508.33 52.30 55295.30 88888.00 2008-06-22 04:35:58.625 174 12508.27 52.33 55295.30 88888.00 2008-06-22 04:35:58.750 174 12508.30 52.33 55295.30 88888.00 2008-06-22 04:35:58.875 174 12508.27 52.33 55295.30 88888.00 2008-06-22 04:35:59.000 174 12508.35 52.33 55295.30 88888.00 2008-06-22 04:35:59.125 174 12508.42 52.33 55295.32 88888.00 2008-06-22 04:35:59.250 174 12508.40 52.33 55295.35 88888.00 2008-06-22 04:35:59.375 174 12508.45 52.33 55295.32 88888.00 2008-06-22 04:35:59.500 174 12508.42 52.30 55295.32 88888.00 2008-06-22 04:35:59.625 174 12508.42 52.30 55295.28 88888.00 2008-06-22 04:35:59.750 174 12508.48 52.33 55295.30 88888.00 2008-06-22 04:35:59.875 174 12508.50 52.30 55295.32 88888.00 2008-06-22 04:36:00.000 174 12508.50 52.33 55295.35 88888.00 2008-06-22 04:36:00.125 174 12508.55 52.33 55295.32 88888.00 2008-06-22 04:36:00.250 174 12508.55 52.30 55295.32 88888.00 2008-06-22 04:36:00.375 174 12508.50 52.33 55295.28 88888.00 2008-06-22 04:36:00.500 174 12508.42 52.35 55295.28 88888.00 2008-06-22 04:36:00.625 174 12508.48 52.33 55295.30 88888.00 2008-06-22 04:36:00.750 174 12508.52 52.33 55295.30 88888.00 2008-06-22 04:36:00.875 174 12508.50 52.33 55295.28 88888.00 2008-06-22 04:36:01.000 174 12508.50 52.33 55295.25 88888.00 2008-06-22 04:36:01.125 174 12508.42 52.35 55295.28 88888.00 2008-06-22 04:36:01.250 174 12508.42 52.35 55295.30 88888.00 2008-06-22 04:36:01.375 174 12508.55 52.35 55295.28 88888.00 2008-06-22 04:36:01.500 174 12508.52 52.35 55295.28 88888.00 2008-06-22 04:36:01.625 174 12508.45 52.35 55295.28 88888.00 2008-06-22 04:36:01.750 174 12508.45 52.35 55295.28 88888.00 2008-06-22 04:36:01.875 174 12508.52 52.33 55295.28 88888.00 2008-06-22 04:36:02.000 174 12508.58 52.33 55295.30 88888.00 2008-06-22 04:36:02.125 174 12508.55 52.33 55295.30 88888.00 2008-06-22 04:36:02.250 174 12508.45 52.33 55295.32 88888.00 2008-06-22 04:36:02.375 174 12508.45 52.35 55295.28 88888.00 2008-06-22 04:36:02.500 174 12508.58 52.40 55295.35 88888.00 2008-06-22 04:36:02.625 174 12508.62 52.40 55295.35 88888.00 2008-06-22 04:36:02.750 174 12508.55 52.38 55295.32 88888.00 2008-06-22 04:36:02.875 174 12508.52 52.40 55295.30 88888.00 2008-06-22 04:36:03.000 174 12508.55 52.40 55295.28 88888.00 2008-06-22 04:36:03.125 174 12508.58 52.42 55295.28 88888.00 2008-06-22 04:36:03.250 174 12508.58 52.38 55295.28 88888.00 2008-06-22 04:36:03.375 174 12508.52 52.38 55295.28 88888.00 2008-06-22 04:36:03.500 174 12508.48 52.38 55295.28 88888.00 2008-06-22 04:36:03.625 174 12508.50 52.38 55295.30 88888.00 2008-06-22 04:36:03.750 174 12508.58 52.38 55295.30 88888.00 2008-06-22 04:36:03.875 174 12508.62 52.38 55295.25 88888.00 2008-06-22 04:36:04.000 174 12508.62 52.35 55295.25 88888.00 2008-06-22 04:36:04.125 174 12508.62 52.40 55295.25 88888.00 2008-06-22 04:36:04.250 174 12508.60 52.38 55295.28 88888.00 2008-06-22 04:36:04.375 174 12508.62 52.38 55295.25 88888.00 2008-06-22 04:36:04.500 174 12508.62 52.40 55295.28 88888.00 2008-06-22 04:36:04.625 174 12508.60 52.38 55295.30 88888.00 2008-06-22 04:36:04.750 174 12508.55 52.38 55295.30 88888.00 2008-06-22 04:36:04.875 174 12508.60 52.33 55295.30 88888.00 2008-06-22 04:36:05.000 174 12508.62 52.38 55295.30 88888.00 2008-06-22 04:36:05.125 174 12508.62 52.40 55295.30 88888.00 2008-06-22 04:36:05.250 174 12508.58 52.40 55295.32 88888.00 2008-06-22 04:36:05.375 174 12508.58 52.40 55295.30 88888.00 2008-06-22 04:36:05.500 174 12508.58 52.40 55295.28 88888.00 2008-06-22 04:36:05.625 174 12508.62 52.38 55295.30 88888.00 2008-06-22 04:36:05.750 174 12508.62 52.40 55295.30 88888.00 2008-06-22 04:36:05.875 174 12508.67 52.42 55295.32 88888.00 2008-06-22 04:36:06.000 174 12508.75 52.40 55295.32 88888.00 2008-06-22 04:36:06.125 174 12508.77 52.42 55295.32 88888.00 2008-06-22 04:36:06.250 174 12508.75 52.40 55295.28 88888.00 2008-06-22 04:36:06.375 174 12508.75 52.40 55295.30 88888.00 2008-06-22 04:36:06.500 174 12508.73 52.38 55295.32 88888.00 2008-06-22 04:36:06.625 174 12508.70 52.42 55295.32 88888.00 2008-06-22 04:36:06.750 174 12508.70 52.45 55295.30 88888.00 2008-06-22 04:36:06.875 174 12508.75 52.45 55295.30 88888.00 2008-06-22 04:36:07.000 174 12508.80 52.42 55295.28 88888.00 2008-06-22 04:36:07.125 174 12508.83 52.42 55295.30 88888.00 2008-06-22 04:36:07.250 174 12508.83 52.40 55295.32 88888.00 2008-06-22 04:36:07.375 174 12508.80 52.42 55295.32 88888.00 2008-06-22 04:36:07.500 174 12508.80 52.42 55295.32 88888.00 2008-06-22 04:36:07.625 174 12508.83 52.45 55295.32 88888.00 2008-06-22 04:36:07.750 174 12508.77 52.40 55295.30 88888.00 2008-06-22 04:36:07.875 174 12508.75 52.42 55295.30 88888.00 2008-06-22 04:36:08.000 174 12508.77 52.40 55295.28 88888.00 2008-06-22 04:36:08.125 174 12508.80 52.42 55295.28 88888.00 2008-06-22 04:36:08.250 174 12508.75 52.42 55295.30 88888.00 2008-06-22 04:36:08.375 174 12508.70 52.42 55295.32 88888.00 2008-06-22 04:36:08.500 174 12508.62 52.42 55295.30 88888.00 2008-06-22 04:36:08.625 174 12508.67 52.40 55295.28 88888.00 2008-06-22 04:36:08.750 174 12508.83 52.42 55295.30 88888.00 2008-06-22 04:36:08.875 174 12508.83 52.45 55295.32 88888.00 2008-06-22 04:36:09.000 174 12508.75 52.45 55295.30 88888.00 2008-06-22 04:36:09.125 174 12508.77 52.42 55295.30 88888.00 2008-06-22 04:36:09.250 174 12508.77 52.42 55295.32 88888.00 2008-06-22 04:36:09.375 174 12508.75 52.42 55295.30 88888.00 2008-06-22 04:36:09.500 174 12508.73 52.42 55295.30 88888.00 2008-06-22 04:36:09.625 174 12508.77 52.45 55295.35 88888.00 2008-06-22 04:36:09.750 174 12508.83 52.48 55295.35 88888.00 2008-06-22 04:36:09.875 174 12508.83 52.42 55295.35 88888.00 2008-06-22 04:36:10.000 174 12508.83 52.42 55295.35 88888.00 2008-06-22 04:36:10.125 174 12508.88 52.45 55295.35 88888.00 2008-06-22 04:36:10.250 174 12508.88 52.45 55295.30 88888.00 2008-06-22 04:36:10.375 174 12508.83 52.42 55295.32 88888.00 2008-06-22 04:36:10.500 174 12508.80 52.42 55295.32 88888.00 2008-06-22 04:36:10.625 174 12508.77 52.48 55295.35 88888.00 2008-06-22 04:36:10.750 174 12508.75 52.45 55295.35 88888.00 2008-06-22 04:36:10.875 174 12508.75 52.48 55295.40 88888.00 2008-06-22 04:36:11.000 174 12508.77 52.48 55295.38 88888.00 2008-06-22 04:36:11.125 174 12508.77 52.48 55295.35 88888.00 2008-06-22 04:36:11.250 174 12508.73 52.48 55295.35 88888.00 2008-06-22 04:36:11.375 174 12508.67 52.48 55295.38 88888.00 2008-06-22 04:36:11.500 174 12508.70 52.48 55295.38 88888.00 2008-06-22 04:36:11.625 174 12508.75 52.45 55295.40 88888.00 2008-06-22 04:36:11.750 174 12508.70 52.48 55295.38 88888.00 2008-06-22 04:36:11.875 174 12508.70 52.45 55295.38 88888.00 2008-06-22 04:36:12.000 174 12508.70 52.48 55295.35 88888.00 2008-06-22 04:36:12.125 174 12508.75 52.50 55295.38 88888.00 2008-06-22 04:36:12.250 174 12508.73 52.48 55295.38 88888.00 2008-06-22 04:36:12.375 174 12508.73 52.45 55295.40 88888.00 2008-06-22 04:36:12.500 174 12508.73 52.48 55295.38 88888.00 2008-06-22 04:36:12.625 174 12508.70 52.48 55295.38 88888.00 2008-06-22 04:36:12.750 174 12508.70 52.45 55295.38 88888.00 2008-06-22 04:36:12.875 174 12508.70 52.48 55295.35 88888.00 2008-06-22 04:36:13.000 174 12508.75 52.48 55295.32 88888.00 2008-06-22 04:36:13.125 174 12508.73 52.48 55295.35 88888.00 2008-06-22 04:36:13.250 174 12508.65 52.50 55295.38 88888.00 2008-06-22 04:36:13.375 174 12508.70 52.48 55295.35 88888.00 2008-06-22 04:36:13.500 174 12508.77 52.48 55295.35 88888.00 2008-06-22 04:36:13.625 174 12508.83 52.45 55295.32 88888.00 2008-06-22 04:36:13.750 174 12508.77 52.48 55295.32 88888.00 2008-06-22 04:36:13.875 174 12508.73 52.48 55295.32 88888.00 2008-06-22 04:36:14.000 174 12508.80 52.48 55295.32 88888.00 2008-06-22 04:36:14.125 174 12508.83 52.48 55295.35 88888.00 2008-06-22 04:36:14.250 174 12508.80 52.48 55295.35 88888.00 2008-06-22 04:36:14.375 174 12508.77 52.50 55295.32 88888.00 2008-06-22 04:36:14.500 174 12508.77 52.50 55295.35 88888.00 2008-06-22 04:36:14.625 174 12508.83 52.50 55295.35 88888.00 2008-06-22 04:36:14.750 174 12508.85 52.50 55295.38 88888.00 2008-06-22 04:36:14.875 174 12508.80 52.52 55295.38 88888.00 2008-06-22 04:36:15.000 174 12508.80 52.50 55295.35 88888.00 2008-06-22 04:36:15.125 174 12508.80 52.50 55295.38 88888.00 2008-06-22 04:36:15.250 174 12508.77 52.50 55295.40 88888.00 2008-06-22 04:36:15.375 174 12508.77 52.50 55295.38 88888.00 2008-06-22 04:36:15.500 174 12508.80 52.52 55295.38 88888.00 2008-06-22 04:36:15.625 174 12508.80 52.50 55295.40 88888.00 2008-06-22 04:36:15.750 174 12508.80 52.50 55295.40 88888.00 2008-06-22 04:36:15.875 174 12508.83 52.50 55295.38 88888.00 2008-06-22 04:36:16.000 174 12508.80 52.48 55295.38 88888.00 2008-06-22 04:36:16.125 174 12508.77 52.48 55295.38 88888.00 2008-06-22 04:36:16.250 174 12508.75 52.50 55295.40 88888.00 2008-06-22 04:36:16.375 174 12508.77 52.50 55295.40 88888.00 2008-06-22 04:36:16.500 174 12508.75 52.52 55295.40 88888.00 2008-06-22 04:36:16.625 174 12508.77 52.52 55295.43 88888.00 2008-06-22 04:36:16.750 174 12508.75 52.52 55295.43 88888.00 2008-06-22 04:36:16.875 174 12508.80 52.50 55295.43 88888.00 2008-06-22 04:36:17.000 174 12508.83 52.50 55295.40 88888.00 2008-06-22 04:36:17.125 174 12508.77 52.50 55295.43 88888.00 2008-06-22 04:36:17.250 174 12508.73 52.50 55295.45 88888.00 2008-06-22 04:36:17.375 174 12508.73 52.52 55295.45 88888.00 2008-06-22 04:36:17.500 174 12508.75 52.50 55295.45 88888.00 2008-06-22 04:36:17.625 174 12508.70 52.52 55295.45 88888.00 2008-06-22 04:36:17.750 174 12508.73 52.52 55295.45 88888.00 2008-06-22 04:36:17.875 174 12508.77 52.52 55295.45 88888.00 2008-06-22 04:36:18.000 174 12508.80 52.52 55295.45 88888.00 2008-06-22 04:36:18.125 174 12508.77 52.52 55295.47 88888.00 2008-06-22 04:36:18.250 174 12508.73 52.50 55295.47 88888.00 2008-06-22 04:36:18.375 174 12508.73 52.52 55295.45 88888.00 2008-06-22 04:36:18.500 174 12508.73 52.52 55295.50 88888.00 2008-06-22 04:36:18.625 174 12508.77 52.50 55295.47 88888.00 2008-06-22 04:36:18.750 174 12508.77 52.50 55295.47 88888.00 2008-06-22 04:36:18.875 174 12508.67 52.45 55295.40 88888.00 2008-06-22 04:36:19.000 174 12508.67 52.42 55295.40 88888.00 2008-06-22 04:36:19.125 174 12508.77 52.50 55295.45 88888.00 2008-06-22 04:36:19.250 174 12508.75 52.50 55295.45 88888.00 2008-06-22 04:36:19.375 174 12508.70 52.52 55295.43 88888.00 2008-06-22 04:36:19.500 174 12508.67 52.52 55295.43 88888.00 2008-06-22 04:36:19.625 174 12508.73 52.52 55295.45 88888.00 2008-06-22 04:36:19.750 174 12508.75 52.52 55295.45 88888.00 2008-06-22 04:36:19.875 174 12508.70 52.52 55295.45 88888.00 2008-06-22 04:36:20.000 174 12508.70 52.55 55295.45 88888.00 2008-06-22 04:36:20.125 174 12508.80 52.65 55295.50 88888.00 2008-06-22 04:36:20.250 174 12508.73 52.58 55295.47 88888.00 2008-06-22 04:36:20.375 174 12508.70 52.52 55295.43 88888.00 2008-06-22 04:36:20.500 174 12508.60 52.45 55295.38 88888.00 2008-06-22 04:36:20.625 174 12508.60 52.48 55295.40 88888.00 2008-06-22 04:36:20.750 174 12508.67 52.52 55295.45 88888.00 2008-06-22 04:36:20.875 174 12508.80 52.55 55295.43 88888.00 2008-06-22 04:36:21.000 174 12508.85 52.55 55295.45 88888.00 2008-06-22 04:36:21.125 174 12508.80 52.55 55295.45 88888.00 2008-06-22 04:36:21.250 174 12508.73 52.52 55295.45 88888.00 2008-06-22 04:36:21.375 174 12508.75 52.52 55295.45 88888.00 2008-06-22 04:36:21.500 174 12508.77 52.52 55295.47 88888.00 2008-06-22 04:36:21.625 174 12508.88 52.55 55295.50 88888.00 2008-06-22 04:36:21.750 174 12508.85 52.55 55295.53 88888.00 2008-06-22 04:36:21.875 174 12508.80 52.55 55295.53 88888.00 2008-06-22 04:36:22.000 174 12508.80 52.55 55295.50 88888.00 2008-06-22 04:36:22.125 174 12508.77 52.58 55295.50 88888.00 2008-06-22 04:36:22.250 174 12508.80 52.55 55295.50 88888.00 2008-06-22 04:36:22.375 174 12508.85 52.55 55295.50 88888.00 2008-06-22 04:36:22.500 174 12508.85 52.55 55295.50 88888.00 2008-06-22 04:36:22.625 174 12508.77 52.55 55295.50 88888.00 2008-06-22 04:36:22.750 174 12508.77 52.55 55295.50 88888.00 2008-06-22 04:36:22.875 174 12508.77 52.55 55295.50 88888.00 2008-06-22 04:36:23.000 174 12508.73 52.52 55295.50 88888.00 2008-06-22 04:36:23.125 174 12508.70 52.55 55295.50 88888.00 2008-06-22 04:36:23.250 174 12508.73 52.52 55295.53 88888.00 2008-06-22 04:36:23.375 174 12508.75 52.52 55295.50 88888.00 2008-06-22 04:36:23.500 174 12508.75 52.52 55295.50 88888.00 2008-06-22 04:36:23.625 174 12508.77 52.52 55295.53 88888.00 2008-06-22 04:36:23.750 174 12508.80 52.52 55295.53 88888.00 2008-06-22 04:36:23.875 174 12508.73 52.52 55295.53 88888.00 2008-06-22 04:36:24.000 174 12508.73 52.52 55295.53 88888.00 2008-06-22 04:36:24.125 174 12508.70 52.55 55295.53 88888.00 2008-06-22 04:36:24.250 174 12508.73 52.52 55295.47 88888.00 2008-06-22 04:36:24.375 174 12508.77 52.55 55295.47 88888.00 2008-06-22 04:36:24.500 174 12508.73 52.55 55295.50 88888.00 2008-06-22 04:36:24.625 174 12508.67 52.52 55295.50 88888.00 2008-06-22 04:36:24.750 174 12508.67 52.52 55295.45 88888.00 2008-06-22 04:36:24.875 174 12508.73 52.55 55295.50 88888.00 2008-06-22 04:36:25.000 174 12508.75 52.58 55295.50 88888.00 2008-06-22 04:36:25.125 174 12508.73 52.58 55295.53 88888.00 2008-06-22 04:36:25.250 174 12508.65 52.58 55295.50 88888.00 2008-06-22 04:36:25.375 174 12508.67 52.55 55295.50 88888.00 2008-06-22 04:36:25.500 174 12508.73 52.55 55295.53 88888.00 2008-06-22 04:36:25.625 174 12508.73 52.55 55295.53 88888.00 2008-06-22 04:36:25.750 174 12508.70 52.55 55295.50 88888.00 2008-06-22 04:36:25.875 174 12508.70 52.55 55295.50 88888.00 2008-06-22 04:36:26.000 174 12508.75 52.55 55295.50 88888.00 2008-06-22 04:36:26.125 174 12508.73 52.55 55295.50 88888.00 2008-06-22 04:36:26.250 174 12508.65 52.55 55295.53 88888.00 2008-06-22 04:36:26.375 174 12508.65 52.58 55295.53 88888.00 2008-06-22 04:36:26.500 174 12508.65 52.58 55295.47 88888.00 2008-06-22 04:36:26.625 174 12508.67 52.55 55295.50 88888.00 2008-06-22 04:36:26.750 174 12508.73 52.58 55295.50 88888.00 2008-06-22 04:36:26.875 174 12508.80 52.55 55295.53 88888.00 2008-06-22 04:36:27.000 174 12508.77 52.55 55295.53 88888.00 2008-06-22 04:36:27.125 174 12508.75 52.55 55295.53 88888.00 2008-06-22 04:36:27.250 174 12508.65 52.55 55295.55 88888.00 2008-06-22 04:36:27.375 174 12508.67 52.55 55295.57 88888.00 2008-06-22 04:36:27.500 174 12508.62 52.55 55295.57 88888.00 2008-06-22 04:36:27.625 174 12508.60 52.55 55295.53 88888.00 2008-06-22 04:36:27.750 174 12508.62 52.55 55295.53 88888.00 2008-06-22 04:36:27.875 174 12508.67 52.58 55295.55 88888.00 2008-06-22 04:36:28.000 174 12508.77 52.55 55295.55 88888.00 2008-06-22 04:36:28.125 174 12508.77 52.58 55295.53 88888.00 2008-06-22 04:36:28.250 174 12508.70 52.55 55295.55 88888.00 2008-06-22 04:36:28.375 174 12508.73 52.58 55295.53 88888.00 2008-06-22 04:36:28.500 174 12508.70 52.55 55295.57 88888.00 2008-06-22 04:36:28.625 174 12508.70 52.55 55295.60 88888.00 2008-06-22 04:36:28.750 174 12508.70 52.55 55295.57 88888.00 2008-06-22 04:36:28.875 174 12508.67 52.55 55295.60 88888.00 2008-06-22 04:36:29.000 174 12508.67 52.55 55295.60 88888.00 2008-06-22 04:36:29.125 174 12508.62 52.58 55295.60 88888.00 2008-06-22 04:36:29.250 174 12508.60 52.58 55295.60 88888.00 2008-06-22 04:36:29.375 174 12508.65 52.58 55295.60 88888.00 2008-06-22 04:36:29.500 174 12508.65 52.60 55295.60 88888.00 2008-06-22 04:36:29.625 174 12508.65 52.60 55295.60 88888.00 2008-06-22 04:36:29.750 174 12508.73 52.58 55295.60 88888.00 2008-06-22 04:36:29.875 174 12508.75 52.55 55295.57 88888.00 2008-06-22 04:36:30.000 174 12508.77 52.60 55295.55 88888.00 2008-06-22 04:36:30.125 174 12508.73 52.60 55295.57 88888.00 2008-06-22 04:36:30.250 174 12508.70 52.58 55295.60 88888.00 2008-06-22 04:36:30.375 174 12508.73 52.58 55295.60 88888.00 2008-06-22 04:36:30.500 174 12508.75 52.58 55295.60 88888.00 2008-06-22 04:36:30.625 174 12508.70 52.60 55295.57 88888.00 2008-06-22 04:36:30.750 174 12508.70 52.62 55295.57 88888.00 2008-06-22 04:36:30.875 174 12508.70 52.58 55295.55 88888.00 2008-06-22 04:36:31.000 174 12508.70 52.60 55295.55 88888.00 2008-06-22 04:36:31.125 174 12508.70 52.62 55295.55 88888.00 2008-06-22 04:36:31.250 174 12508.67 52.62 55295.57 88888.00 2008-06-22 04:36:31.375 174 12508.67 52.62 55295.55 88888.00 2008-06-22 04:36:31.500 174 12508.65 52.58 55295.53 88888.00 2008-06-22 04:36:31.625 174 12508.70 52.60 55295.50 88888.00 2008-06-22 04:36:31.750 174 12508.80 52.62 55295.57 88888.00 2008-06-22 04:36:31.875 174 12508.80 52.60 55295.55 88888.00 2008-06-22 04:36:32.000 174 12508.80 52.60 55295.57 88888.00 2008-06-22 04:36:32.125 174 12508.75 52.60 55295.55 88888.00 2008-06-22 04:36:32.250 174 12508.75 52.62 55295.53 88888.00 2008-06-22 04:36:32.375 174 12508.80 52.62 55295.55 88888.00 2008-06-22 04:36:32.500 174 12508.75 52.62 55295.57 88888.00 2008-06-22 04:36:32.625 174 12508.73 52.62 55295.60 88888.00 2008-06-22 04:36:32.750 174 12508.73 52.62 55295.57 88888.00 2008-06-22 04:36:32.875 174 12508.77 52.62 55295.55 88888.00 2008-06-22 04:36:33.000 174 12508.73 52.60 55295.55 88888.00 2008-06-22 04:36:33.125 174 12508.70 52.58 55295.60 88888.00 2008-06-22 04:36:33.250 174 12508.73 52.58 55295.60 88888.00 2008-06-22 04:36:33.375 174 12508.77 52.58 55295.60 88888.00 2008-06-22 04:36:33.500 174 12508.75 52.65 55295.57 88888.00 2008-06-22 04:36:33.625 174 12508.73 52.65 55295.57 88888.00 2008-06-22 04:36:33.750 174 12508.73 52.60 55295.57 88888.00 2008-06-22 04:36:33.875 174 12508.73 52.62 55295.60 88888.00 2008-06-22 04:36:34.000 174 12508.73 52.62 55295.60 88888.00 2008-06-22 04:36:34.125 174 12508.73 52.62 55295.57 88888.00 2008-06-22 04:36:34.250 174 12508.73 52.62 55295.60 88888.00 2008-06-22 04:36:34.375 174 12508.73 52.65 55295.60 88888.00 2008-06-22 04:36:34.500 174 12508.75 52.65 55295.60 88888.00 2008-06-22 04:36:34.625 174 12508.73 52.65 55295.65 88888.00 2008-06-22 04:36:34.750 174 12508.73 52.65 55295.62 88888.00 2008-06-22 04:36:34.875 174 12508.73 52.67 55295.65 88888.00 2008-06-22 04:36:35.000 174 12508.73 52.67 55295.62 88888.00 2008-06-22 04:36:35.125 174 12508.77 52.70 55295.62 88888.00 2008-06-22 04:36:35.250 174 12508.80 52.67 55295.60 88888.00 2008-06-22 04:36:35.375 174 12508.88 52.65 55295.60 88888.00 2008-06-22 04:36:35.500 174 12508.77 52.67 55295.57 88888.00 2008-06-22 04:36:35.625 174 12508.70 52.67 55295.57 88888.00 2008-06-22 04:36:35.750 174 12508.75 52.70 55295.60 88888.00 2008-06-22 04:36:35.875 174 12508.83 52.67 55295.60 88888.00 2008-06-22 04:36:36.000 174 12508.85 52.67 55295.57 88888.00 2008-06-22 04:36:36.125 174 12508.83 52.67 55295.60 88888.00 2008-06-22 04:36:36.250 174 12508.77 52.67 55295.60 88888.00 2008-06-22 04:36:36.375 174 12508.80 52.70 55295.60 88888.00 2008-06-22 04:36:36.500 174 12508.80 52.70 55295.55 88888.00 2008-06-22 04:36:36.625 174 12508.85 52.73 55295.53 88888.00 2008-06-22 04:36:36.750 174 12508.85 52.75 55295.53 88888.00 2008-06-22 04:36:36.875 174 12508.88 52.73 55295.50 88888.00 2008-06-22 04:36:37.000 174 12508.92 52.73 55295.50 88888.00 2008-06-22 04:36:37.125 174 12508.88 52.70 55295.55 88888.00 2008-06-22 04:36:37.250 174 12508.88 52.73 55295.53 88888.00 2008-06-22 04:36:37.375 174 12508.92 52.75 55295.50 88888.00 2008-06-22 04:36:37.500 174 12508.98 52.75 55295.53 88888.00 2008-06-22 04:36:37.625 174 12508.90 52.75 55295.53 88888.00 2008-06-22 04:36:37.750 174 12508.83 52.75 55295.53 88888.00 2008-06-22 04:36:37.875 174 12508.85 52.75 55295.53 88888.00 2008-06-22 04:36:38.000 174 12508.92 52.73 55295.47 88888.00 2008-06-22 04:36:38.125 174 12508.92 52.75 55295.50 88888.00 2008-06-22 04:36:38.250 174 12508.92 52.73 55295.53 88888.00 2008-06-22 04:36:38.375 174 12508.98 52.73 55295.55 88888.00 2008-06-22 04:36:38.500 174 12508.98 52.70 55295.53 88888.00 2008-06-22 04:36:38.625 174 12508.92 52.67 55295.55 88888.00 2008-06-22 04:36:38.750 174 12508.90 52.70 55295.55 88888.00 2008-06-22 04:36:38.875 174 12508.92 52.73 55295.53 88888.00 2008-06-22 04:36:39.000 174 12508.98 52.73 55295.53 88888.00 2008-06-22 04:36:39.125 174 12509.00 52.73 55295.55 88888.00 2008-06-22 04:36:39.250 174 12508.98 52.73 55295.57 88888.00 2008-06-22 04:36:39.375 174 12508.92 52.75 55295.57 88888.00 2008-06-22 04:36:39.500 174 12508.90 52.75 55295.55 88888.00 2008-06-22 04:36:39.625 174 12508.95 52.75 55295.55 88888.00 2008-06-22 04:36:39.750 174 12508.92 52.77 55295.55 88888.00 2008-06-22 04:36:39.875 174 12508.88 52.75 55295.60 88888.00 2008-06-22 04:36:40.000 174 12508.88 52.75 55295.60 88888.00 2008-06-22 04:36:40.125 174 12508.88 52.77 55295.60 88888.00 2008-06-22 04:36:40.250 174 12508.90 52.77 55295.60 88888.00 2008-06-22 04:36:40.375 174 12508.95 52.75 55295.57 88888.00 2008-06-22 04:36:40.500 174 12509.00 52.77 55295.55 88888.00 2008-06-22 04:36:40.625 174 12509.02 52.77 55295.55 88888.00 2008-06-22 04:36:40.750 174 12509.02 52.77 55295.55 88888.00 2008-06-22 04:36:40.875 174 12509.00 52.77 55295.57 88888.00 2008-06-22 04:36:41.000 174 12508.98 52.77 55295.57 88888.00 2008-06-22 04:36:41.125 174 12508.98 52.80 55295.55 88888.00 2008-06-22 04:36:41.250 174 12509.05 52.80 55295.57 88888.00 2008-06-22 04:36:41.375 174 12509.10 52.80 55295.57 88888.00 2008-06-22 04:36:41.500 174 12509.10 52.80 55295.60 88888.00 2008-06-22 04:36:41.625 174 12509.08 52.80 55295.60 88888.00 2008-06-22 04:36:41.750 174 12509.08 52.80 55295.60 88888.00 2008-06-22 04:36:41.875 174 12509.12 52.83 55295.55 88888.00 2008-06-22 04:36:42.000 174 12509.12 52.83 55295.55 88888.00 2008-06-22 04:36:42.125 174 12509.12 52.83 55295.55 88888.00 2008-06-22 04:36:42.250 174 12509.02 52.83 55295.55 88888.00 2008-06-22 04:36:42.375 174 12508.98 52.85 55295.55 88888.00 2008-06-22 04:36:42.500 174 12508.95 52.85 55295.57 88888.00 2008-06-22 04:36:42.625 174 12509.00 52.83 55295.60 88888.00 2008-06-22 04:36:42.750 174 12509.05 52.83 55295.57 88888.00 2008-06-22 04:36:42.875 174 12509.12 52.83 55295.55 88888.00 2008-06-22 04:36:43.000 174 12509.08 52.85 55295.55 88888.00 2008-06-22 04:36:43.125 174 12509.10 52.83 55295.55 88888.00 2008-06-22 04:36:43.250 174 12509.08 52.83 55295.55 88888.00 2008-06-22 04:36:43.375 174 12509.02 52.85 55295.53 88888.00 2008-06-22 04:36:43.500 174 12509.08 52.85 55295.53 88888.00 2008-06-22 04:36:43.625 174 12509.12 52.88 55295.55 88888.00 2008-06-22 04:36:43.750 174 12509.15 52.88 55295.53 88888.00 2008-06-22 04:36:43.875 174 12509.20 52.88 55295.55 88888.00 2008-06-22 04:36:44.000 174 12509.23 52.90 55295.53 88888.00 2008-06-22 04:36:44.125 174 12509.23 52.90 55295.55 88888.00 2008-06-22 04:36:44.250 174 12509.17 52.90 55295.53 88888.00 2008-06-22 04:36:44.375 174 12509.17 52.90 55295.53 88888.00 2008-06-22 04:36:44.500 174 12509.12 52.90 55295.50 88888.00 2008-06-22 04:36:44.625 174 12509.17 52.90 55295.53 88888.00 2008-06-22 04:36:44.750 174 12509.15 52.92 55295.53 88888.00 2008-06-22 04:36:44.875 174 12509.12 52.90 55295.53 88888.00 2008-06-22 04:36:45.000 174 12509.10 52.90 55295.53 88888.00 2008-06-22 04:36:45.125 174 12509.10 52.92 55295.55 88888.00 2008-06-22 04:36:45.250 174 12509.02 52.90 55295.53 88888.00 2008-06-22 04:36:45.375 174 12509.08 52.92 55295.55 88888.00 2008-06-22 04:36:45.500 174 12509.15 52.92 55295.53 88888.00 2008-06-22 04:36:45.625 174 12509.12 52.90 55295.50 88888.00 2008-06-22 04:36:45.750 174 12509.15 52.90 55295.50 88888.00 2008-06-22 04:36:45.875 174 12509.12 52.90 55295.47 88888.00 2008-06-22 04:36:46.000 174 12509.15 52.90 55295.45 88888.00 2008-06-22 04:36:46.125 174 12509.15 52.92 55295.50 88888.00 2008-06-22 04:36:46.250 174 12509.10 52.90 55295.47 88888.00 2008-06-22 04:36:46.375 174 12509.15 52.90 55295.47 88888.00 2008-06-22 04:36:46.500 174 12509.20 52.90 55295.47 88888.00 2008-06-22 04:36:46.625 174 12509.15 52.90 55295.53 88888.00 2008-06-22 04:36:46.750 174 12509.12 52.95 55295.55 88888.00 2008-06-22 04:36:46.875 174 12509.20 52.95 55295.50 88888.00 2008-06-22 04:36:47.000 174 12509.17 52.95 55295.50 88888.00 2008-06-22 04:36:47.125 174 12509.15 52.95 55295.50 88888.00 2008-06-22 04:36:47.250 174 12509.20 52.92 55295.53 88888.00 2008-06-22 04:36:47.375 174 12509.27 52.92 55295.50 88888.00 2008-06-22 04:36:47.500 174 12509.27 52.95 55295.53 88888.00 2008-06-22 04:36:47.625 174 12509.23 52.95 55295.53 88888.00 2008-06-22 04:36:47.750 174 12509.23 52.95 55295.55 88888.00 2008-06-22 04:36:47.875 174 12509.25 52.95 55295.55 88888.00 2008-06-22 04:36:48.000 174 12509.20 52.98 55295.55 88888.00 2008-06-22 04:36:48.125 174 12509.25 52.98 55295.55 88888.00 2008-06-22 04:36:48.250 174 12509.23 52.98 55295.55 88888.00 2008-06-22 04:36:48.375 174 12509.27 53.00 55295.55 88888.00 2008-06-22 04:36:48.500 174 12509.27 53.02 55295.57 88888.00 2008-06-22 04:36:48.625 174 12509.27 53.00 55295.53 88888.00 2008-06-22 04:36:48.750 174 12509.30 53.00 55295.53 88888.00 2008-06-22 04:36:48.875 174 12509.27 53.00 55295.50 88888.00 2008-06-22 04:36:49.000 174 12509.30 53.00 55295.50 88888.00 2008-06-22 04:36:49.125 174 12509.33 53.02 55295.47 88888.00 2008-06-22 04:36:49.250 174 12509.25 53.02 55295.50 88888.00 2008-06-22 04:36:49.375 174 12509.23 53.02 55295.50 88888.00 2008-06-22 04:36:49.500 174 12509.33 53.00 55295.47 88888.00 2008-06-22 04:36:49.625 174 12509.45 53.00 55295.47 88888.00 2008-06-22 04:36:49.750 174 12509.48 53.00 55295.45 88888.00 2008-06-22 04:36:49.875 174 12509.40 53.02 55295.47 88888.00 2008-06-22 04:36:50.000 174 12509.38 53.02 55295.47 88888.00 2008-06-22 04:36:50.125 174 12509.33 53.02 55295.53 88888.00 2008-06-22 04:36:50.250 174 12509.30 53.02 55295.50 88888.00 2008-06-22 04:36:50.375 174 12509.38 53.02 55295.47 88888.00 2008-06-22 04:36:50.500 174 12509.40 53.02 55295.45 88888.00 2008-06-22 04:36:50.625 174 12509.50 53.05 55295.50 88888.00 2008-06-22 04:36:50.750 174 12509.52 53.05 55295.53 88888.00 2008-06-22 04:36:50.875 174 12509.45 53.05 55295.53 88888.00 2008-06-22 04:36:51.000 174 12509.42 53.02 55295.50 88888.00 2008-06-22 04:36:51.125 174 12509.48 53.02 55295.50 88888.00 2008-06-22 04:36:51.250 174 12509.45 53.05 55295.47 88888.00 2008-06-22 04:36:51.375 174 12509.40 53.02 55295.47 88888.00 2008-06-22 04:36:51.500 174 12509.42 53.02 55295.50 88888.00 2008-06-22 04:36:51.625 174 12509.50 53.05 55295.53 88888.00 2008-06-22 04:36:51.750 174 12509.52 53.05 55295.53 88888.00 2008-06-22 04:36:51.875 174 12509.52 53.05 55295.50 88888.00 2008-06-22 04:36:52.000 174 12509.52 53.05 55295.50 88888.00 2008-06-22 04:36:52.125 174 12509.52 53.08 55295.50 88888.00 2008-06-22 04:36:52.250 174 12509.50 53.05 55295.53 88888.00 2008-06-22 04:36:52.375 174 12509.50 53.05 55295.53 88888.00 2008-06-22 04:36:52.500 174 12509.52 53.08 55295.50 88888.00 2008-06-22 04:36:52.625 174 12509.55 53.05 55295.53 88888.00 2008-06-22 04:36:52.750 174 12509.58 53.08 55295.57 88888.00 2008-06-22 04:36:52.875 174 12509.58 53.05 55295.57 88888.00 2008-06-22 04:36:53.000 174 12509.58 53.05 55295.53 88888.00 2008-06-22 04:36:53.125 174 12509.55 53.05 55295.53 88888.00 2008-06-22 04:36:53.250 174 12509.48 53.10 55295.53 88888.00 2008-06-22 04:36:53.375 174 12509.48 53.10 55295.53 88888.00 2008-06-22 04:36:53.500 174 12509.50 53.08 55295.53 88888.00 2008-06-22 04:36:53.625 174 12509.52 53.05 55295.50 88888.00 2008-06-22 04:36:53.750 174 12509.52 53.05 55295.47 88888.00 2008-06-22 04:36:53.875 174 12509.52 53.08 55295.47 88888.00 2008-06-22 04:36:54.000 174 12509.55 53.08 55295.50 88888.00 2008-06-22 04:36:54.125 174 12509.50 53.10 55295.53 88888.00 2008-06-22 04:36:54.250 174 12509.52 53.08 55295.55 88888.00 2008-06-22 04:36:54.375 174 12509.55 53.08 55295.55 88888.00 2008-06-22 04:36:54.500 174 12509.55 53.05 55295.55 88888.00 2008-06-22 04:36:54.625 174 12509.60 53.10 55295.53 88888.00 2008-06-22 04:36:54.750 174 12509.62 53.10 55295.53 88888.00 2008-06-22 04:36:54.875 174 12509.58 53.10 55295.53 88888.00 2008-06-22 04:36:55.000 174 12509.58 53.10 55295.50 88888.00 2008-06-22 04:36:55.125 174 12509.58 53.10 55295.53 88888.00 2008-06-22 04:36:55.250 174 12509.58 53.08 55295.53 88888.00 2008-06-22 04:36:55.375 174 12509.65 53.08 55295.47 88888.00 2008-06-22 04:36:55.500 174 12509.65 53.10 55295.50 88888.00 2008-06-22 04:36:55.625 174 12509.60 53.12 55295.50 88888.00 2008-06-22 04:36:55.750 174 12509.60 53.12 55295.50 88888.00 2008-06-22 04:36:55.875 174 12509.60 53.10 55295.47 88888.00 2008-06-22 04:36:56.000 174 12509.60 53.10 55295.47 88888.00 2008-06-22 04:36:56.125 174 12509.65 53.10 55295.50 88888.00 2008-06-22 04:36:56.250 174 12509.65 53.10 55295.53 88888.00 2008-06-22 04:36:56.375 174 12509.60 53.10 55295.50 88888.00 2008-06-22 04:36:56.500 174 12509.60 53.10 55295.50 88888.00 2008-06-22 04:36:56.625 174 12509.60 53.12 55295.50 88888.00 2008-06-22 04:36:56.750 174 12509.55 53.12 55295.53 88888.00 2008-06-22 04:36:56.875 174 12509.60 53.12 55295.53 88888.00 2008-06-22 04:36:57.000 174 12509.67 53.15 55295.50 88888.00 2008-06-22 04:36:57.125 174 12509.65 53.17 55295.53 88888.00 2008-06-22 04:36:57.250 174 12509.55 53.15 55295.55 88888.00 2008-06-22 04:36:57.375 174 12509.58 53.17 55295.50 88888.00 2008-06-22 04:36:57.500 174 12509.58 53.17 55295.47 88888.00 2008-06-22 04:36:57.625 174 12509.60 53.17 55295.50 88888.00 2008-06-22 04:36:57.750 174 12509.65 53.15 55295.50 88888.00 2008-06-22 04:36:57.875 174 12509.62 53.15 55295.50 88888.00 2008-06-22 04:36:58.000 174 12509.58 53.15 55295.55 88888.00 2008-06-22 04:36:58.125 174 12509.60 53.17 55295.53 88888.00 2008-06-22 04:36:58.250 174 12509.58 53.15 55295.53 88888.00 2008-06-22 04:36:58.375 174 12509.60 53.17 55295.53 88888.00 2008-06-22 04:36:58.500 174 12509.62 53.17 55295.53 88888.00 2008-06-22 04:36:58.625 174 12509.62 53.17 55295.55 88888.00 2008-06-22 04:36:58.750 174 12509.70 53.15 55295.55 88888.00 2008-06-22 04:36:58.875 174 12509.70 53.15 55295.55 88888.00 2008-06-22 04:36:59.000 174 12509.65 53.17 55295.53 88888.00 2008-06-22 04:36:59.125 174 12509.65 53.17 55295.55 88888.00 2008-06-22 04:36:59.250 174 12509.65 53.15 55295.55 88888.00 2008-06-22 04:36:59.375 174 12509.67 53.15 55295.55 88888.00 2008-06-22 04:36:59.500 174 12509.65 53.15 55295.57 88888.00 2008-06-22 04:36:59.625 174 12509.65 53.15 55295.57 88888.00 2008-06-22 04:36:59.750 174 12509.67 53.15 55295.55 88888.00 2008-06-22 04:36:59.875 174 12509.67 53.15 55295.55 88888.00 2008-06-22 04:37:00.000 174 12509.70 53.15 55295.55 88888.00 2008-06-22 04:37:00.125 174 12509.65 53.17 55295.55 88888.00 2008-06-22 04:37:00.250 174 12509.52 53.17 55295.57 88888.00 2008-06-22 04:37:00.375 174 12509.50 53.17 55295.60 88888.00 2008-06-22 04:37:00.500 174 12509.52 53.17 55295.60 88888.00 2008-06-22 04:37:00.625 174 12509.55 53.20 55295.57 88888.00 2008-06-22 04:37:00.750 174 12509.58 53.20 55295.57 88888.00 2008-06-22 04:37:00.875 174 12509.55 53.20 55295.53 88888.00 2008-06-22 04:37:01.000 174 12509.52 53.20 55295.55 88888.00 2008-06-22 04:37:01.125 174 12509.55 53.20 55295.55 88888.00 2008-06-22 04:37:01.250 174 12509.55 53.17 55295.53 88888.00 2008-06-22 04:37:01.375 174 12509.60 53.17 55295.55 88888.00 2008-06-22 04:37:01.500 174 12509.60 53.17 55295.57 88888.00 2008-06-22 04:37:01.625 174 12509.65 53.17 55295.55 88888.00 2008-06-22 04:37:01.750 174 12509.65 53.15 55295.55 88888.00 2008-06-22 04:37:01.875 174 12509.65 53.17 55295.53 88888.00 2008-06-22 04:37:02.000 174 12509.65 53.17 55295.50 88888.00 2008-06-22 04:37:02.125 174 12509.67 53.20 55295.53 88888.00 2008-06-22 04:37:02.250 174 12509.62 53.15 55295.55 88888.00 2008-06-22 04:37:02.375 174 12509.67 53.17 55295.57 88888.00 2008-06-22 04:37:02.500 174 12509.70 53.20 55295.55 88888.00 2008-06-22 04:37:02.625 174 12509.65 53.23 55295.57 88888.00 2008-06-22 04:37:02.750 174 12509.60 53.23 55295.60 88888.00 2008-06-22 04:37:02.875 174 12509.58 53.23 55295.60 88888.00 2008-06-22 04:37:03.000 174 12509.62 53.20 55295.57 88888.00 2008-06-22 04:37:03.125 174 12509.62 53.23 55295.55 88888.00 2008-06-22 04:37:03.250 174 12509.62 53.20 55295.57 88888.00 2008-06-22 04:37:03.375 174 12509.65 53.23 55295.57 88888.00 2008-06-22 04:37:03.500 174 12509.60 53.23 55295.53 88888.00 2008-06-22 04:37:03.625 174 12509.60 53.23 55295.55 88888.00 2008-06-22 04:37:03.750 174 12509.60 53.23 55295.55 88888.00 2008-06-22 04:37:03.875 174 12509.62 53.23 55295.55 88888.00 2008-06-22 04:37:04.000 174 12509.58 53.20 55295.55 88888.00 2008-06-22 04:37:04.125 174 12509.52 53.23 55295.57 88888.00 2008-06-22 04:37:04.250 174 12509.55 53.20 55295.55 88888.00 2008-06-22 04:37:04.375 174 12509.62 53.20 55295.57 88888.00 2008-06-22 04:37:04.500 174 12509.65 53.20 55295.55 88888.00 2008-06-22 04:37:04.625 174 12509.60 53.20 55295.57 88888.00 2008-06-22 04:37:04.750 174 12509.58 53.20 55295.62 88888.00 2008-06-22 04:37:04.875 174 12509.62 53.17 55295.60 88888.00 2008-06-22 04:37:05.000 174 12509.67 53.17 55295.62 88888.00 2008-06-22 04:37:05.125 174 12509.60 53.20 55295.65 88888.00 2008-06-22 04:37:05.250 174 12509.60 53.17 55295.65 88888.00 2008-06-22 04:37:05.375 174 12509.65 53.17 55295.65 88888.00 2008-06-22 04:37:05.500 174 12509.62 53.20 55295.62 88888.00 2008-06-22 04:37:05.625 174 12509.58 53.15 55295.60 88888.00 2008-06-22 04:37:05.750 174 12509.55 53.15 55295.62 88888.00 2008-06-22 04:37:05.875 174 12509.58 53.17 55295.65 88888.00 2008-06-22 04:37:06.000 174 12509.62 53.17 55295.65 88888.00 2008-06-22 04:37:06.125 174 12509.65 53.20 55295.62 88888.00 2008-06-22 04:37:06.250 174 12509.67 53.15 55295.65 88888.00 2008-06-22 04:37:06.375 174 12509.70 53.17 55295.62 88888.00 2008-06-22 04:37:06.500 174 12509.67 53.20 55295.60 88888.00 2008-06-22 04:37:06.625 174 12509.65 53.20 55295.62 88888.00 2008-06-22 04:37:06.750 174 12509.65 53.20 55295.62 88888.00 2008-06-22 04:37:06.875 174 12509.70 53.20 55295.65 88888.00 2008-06-22 04:37:07.000 174 12509.70 53.20 55295.60 88888.00 2008-06-22 04:37:07.125 174 12509.62 53.20 55295.60 88888.00 2008-06-22 04:37:07.250 174 12509.60 53.17 55295.62 88888.00 2008-06-22 04:37:07.375 174 12509.67 53.17 55295.62 88888.00 2008-06-22 04:37:07.500 174 12509.73 53.17 55295.60 88888.00 2008-06-22 04:37:07.625 174 12509.67 53.20 55295.62 88888.00 2008-06-22 04:37:07.750 174 12509.65 53.17 55295.60 88888.00 2008-06-22 04:37:07.875 174 12509.67 53.17 55295.57 88888.00 2008-06-22 04:37:08.000 174 12509.67 53.17 55295.57 88888.00 2008-06-22 04:37:08.125 174 12509.67 53.23 55295.60 88888.00 2008-06-22 04:37:08.250 174 12509.67 53.20 55295.62 88888.00 2008-06-22 04:37:08.375 174 12509.67 53.20 55295.60 88888.00 2008-06-22 04:37:08.500 174 12509.65 53.20 55295.57 88888.00 2008-06-22 04:37:08.625 174 12509.65 53.20 55295.57 88888.00 2008-06-22 04:37:08.750 174 12509.67 53.20 55295.60 88888.00 2008-06-22 04:37:08.875 174 12509.73 53.20 55295.60 88888.00 2008-06-22 04:37:09.000 174 12509.75 53.20 55295.57 88888.00 2008-06-22 04:37:09.125 174 12509.73 53.20 55295.57 88888.00 2008-06-22 04:37:09.250 174 12509.70 53.20 55295.57 88888.00 2008-06-22 04:37:09.375 174 12509.75 53.20 55295.60 88888.00 2008-06-22 04:37:09.500 174 12509.73 53.23 55295.62 88888.00 2008-06-22 04:37:09.625 174 12509.67 53.23 55295.62 88888.00 2008-06-22 04:37:09.750 174 12509.67 53.20 55295.62 88888.00 2008-06-22 04:37:09.875 174 12509.67 53.20 55295.60 88888.00 2008-06-22 04:37:10.000 174 12509.62 53.20 55295.57 88888.00 2008-06-22 04:37:10.125 174 12509.65 53.25 55295.60 88888.00 2008-06-22 04:37:10.250 174 12509.75 53.23 55295.62 88888.00 2008-06-22 04:37:10.375 174 12509.75 53.23 55295.65 88888.00 2008-06-22 04:37:10.500 174 12509.77 53.20 55295.65 88888.00 2008-06-22 04:37:10.625 174 12509.85 53.20 55295.65 88888.00 2008-06-22 04:37:10.750 174 12509.83 53.20 55295.62 88888.00 2008-06-22 04:37:10.875 174 12509.80 53.20 55295.68 88888.00 2008-06-22 04:37:11.000 174 12509.80 53.23 55295.68 88888.00 2008-06-22 04:37:11.125 174 12509.80 53.23 55295.70 88888.00 2008-06-22 04:37:11.250 174 12509.77 53.20 55295.70 88888.00 2008-06-22 04:37:11.375 174 12509.83 53.23 55295.70 88888.00 2008-06-22 04:37:11.500 174 12509.88 53.23 55295.68 88888.00 2008-06-22 04:37:11.625 174 12509.85 53.23 55295.70 88888.00 2008-06-22 04:37:11.750 174 12509.88 53.23 55295.68 88888.00 2008-06-22 04:37:11.875 174 12509.80 53.23 55295.68 88888.00 2008-06-22 04:37:12.000 174 12509.75 53.23 55295.68 88888.00 2008-06-22 04:37:12.125 174 12509.73 53.23 55295.68 88888.00 2008-06-22 04:37:12.250 174 12509.70 53.20 55295.70 88888.00 2008-06-22 04:37:12.375 174 12509.75 53.23 55295.65 88888.00 2008-06-22 04:37:12.500 174 12509.75 53.25 55295.68 88888.00 2008-06-22 04:37:12.625 174 12509.73 53.25 55295.68 88888.00 2008-06-22 04:37:12.750 174 12509.67 53.25 55295.68 88888.00 2008-06-22 04:37:12.875 174 12509.73 53.25 55295.65 88888.00 2008-06-22 04:37:13.000 174 12509.73 53.25 55295.65 88888.00 2008-06-22 04:37:13.125 174 12509.73 53.25 55295.62 88888.00 2008-06-22 04:37:13.250 174 12509.73 53.23 55295.65 88888.00 2008-06-22 04:37:13.375 174 12509.73 53.25 55295.62 88888.00 2008-06-22 04:37:13.500 174 12509.77 53.25 55295.65 88888.00 2008-06-22 04:37:13.625 174 12509.83 53.25 55295.62 88888.00 2008-06-22 04:37:13.750 174 12509.85 53.27 55295.62 88888.00 2008-06-22 04:37:13.875 174 12509.85 53.27 55295.62 88888.00 2008-06-22 04:37:14.000 174 12509.88 53.27 55295.62 88888.00 2008-06-22 04:37:14.125 174 12509.92 53.27 55295.65 88888.00 2008-06-22 04:37:14.250 174 12509.90 53.27 55295.65 88888.00 2008-06-22 04:37:14.375 174 12509.85 53.27 55295.62 88888.00 2008-06-22 04:37:14.500 174 12509.83 53.27 55295.60 88888.00 2008-06-22 04:37:14.625 174 12509.85 53.25 55295.60 88888.00 2008-06-22 04:37:14.750 174 12509.88 53.25 55295.65 88888.00 2008-06-22 04:37:14.875 174 12509.95 53.27 55295.65 88888.00 2008-06-22 04:37:15.000 174 12509.98 53.25 55295.62 88888.00 2008-06-22 04:37:15.125 174 12509.90 53.25 55295.62 88888.00 2008-06-22 04:37:15.250 174 12509.83 53.27 55295.65 88888.00 2008-06-22 04:37:15.375 174 12509.85 53.30 55295.68 88888.00 2008-06-22 04:37:15.500 174 12509.92 53.27 55295.65 88888.00 2008-06-22 04:37:15.625 174 12509.98 53.27 55295.65 88888.00 2008-06-22 04:37:15.750 174 12510.02 53.27 55295.65 88888.00 2008-06-22 04:37:15.875 174 12510.00 53.27 55295.65 88888.00 2008-06-22 04:37:16.000 174 12509.92 53.27 55295.65 88888.00 2008-06-22 04:37:16.125 174 12509.90 53.27 55295.65 88888.00 2008-06-22 04:37:16.250 174 12509.95 53.27 55295.68 88888.00 2008-06-22 04:37:16.375 174 12510.02 53.30 55295.70 88888.00 2008-06-22 04:37:16.500 174 12510.00 53.35 55295.72 88888.00 2008-06-22 04:37:16.625 174 12509.92 53.27 55295.68 88888.00 2008-06-22 04:37:16.750 174 12509.92 53.25 55295.65 88888.00 2008-06-22 04:37:16.875 174 12509.98 53.25 55295.68 88888.00 2008-06-22 04:37:17.000 174 12510.00 53.27 55295.65 88888.00 2008-06-22 04:37:17.125 174 12510.02 53.27 55295.68 88888.00 2008-06-22 04:37:17.250 174 12510.00 53.25 55295.70 88888.00 2008-06-22 04:37:17.375 174 12510.05 53.25 55295.70 88888.00 2008-06-22 04:37:17.500 174 12510.02 53.25 55295.72 88888.00 2008-06-22 04:37:17.625 174 12510.00 53.25 55295.72 88888.00 2008-06-22 04:37:17.750 174 12510.00 53.27 55295.72 88888.00 2008-06-22 04:37:17.875 174 12509.98 53.30 55295.70 88888.00 2008-06-22 04:37:18.000 174 12509.98 53.30 55295.68 88888.00 2008-06-22 04:37:18.125 174 12510.05 53.30 55295.68 88888.00 2008-06-22 04:37:18.250 174 12510.05 53.27 55295.65 88888.00 2008-06-22 04:37:18.375 174 12510.05 53.30 55295.65 88888.00 2008-06-22 04:37:18.500 174 12510.02 53.27 55295.65 88888.00 2008-06-22 04:37:18.625 174 12510.05 53.27 55295.65 88888.00 2008-06-22 04:37:18.750 174 12510.00 53.27 55295.65 88888.00 2008-06-22 04:37:18.875 174 12510.00 53.30 55295.65 88888.00 2008-06-22 04:37:19.000 174 12510.02 53.30 55295.65 88888.00 2008-06-22 04:37:19.125 174 12510.02 53.30 55295.68 88888.00 2008-06-22 04:37:19.250 174 12510.00 53.27 55295.62 88888.00 2008-06-22 04:37:19.375 174 12509.98 53.30 55295.62 88888.00 2008-06-22 04:37:19.500 174 12510.02 53.33 55295.62 88888.00 2008-06-22 04:37:19.625 174 12510.02 53.30 55295.65 88888.00 2008-06-22 04:37:19.750 174 12510.05 53.33 55295.62 88888.00 2008-06-22 04:37:19.875 174 12510.05 53.30 55295.57 88888.00 2008-06-22 04:37:20.000 174 12510.08 53.30 55295.57 88888.00 2008-06-22 04:37:20.125 174 12510.12 53.35 55295.60 88888.00 2008-06-22 04:37:20.250 174 12510.12 53.35 55295.60 88888.00 2008-06-22 04:37:20.375 174 12510.15 53.33 55295.57 88888.00 2008-06-22 04:37:20.500 174 12510.05 53.30 55295.60 88888.00 2008-06-22 04:37:20.625 174 12510.05 53.30 55295.62 88888.00 2008-06-22 04:37:20.750 174 12510.15 53.33 55295.60 88888.00 2008-06-22 04:37:20.875 174 12510.15 53.33 55295.57 88888.00 2008-06-22 04:37:21.000 174 12510.12 53.30 55295.55 88888.00 2008-06-22 04:37:21.125 174 12510.12 53.33 55295.57 88888.00 2008-06-22 04:37:21.250 174 12510.10 53.33 55295.60 88888.00 2008-06-22 04:37:21.375 174 12510.12 53.33 55295.55 88888.00 2008-06-22 04:37:21.500 174 12510.12 53.33 55295.55 88888.00 2008-06-22 04:37:21.625 174 12510.15 53.35 55295.57 88888.00 2008-06-22 04:37:21.750 174 12510.17 53.33 55295.60 88888.00 2008-06-22 04:37:21.875 174 12510.15 53.35 55295.57 88888.00 2008-06-22 04:37:22.000 174 12510.12 53.38 55295.57 88888.00 2008-06-22 04:37:22.125 174 12510.17 53.35 55295.62 88888.00 2008-06-22 04:37:22.250 174 12510.20 53.33 55295.65 88888.00 2008-06-22 04:37:22.375 174 12510.17 53.33 55295.65 88888.00 2008-06-22 04:37:22.500 174 12510.15 53.35 55295.65 88888.00 2008-06-22 04:37:22.625 174 12510.17 53.38 55295.62 88888.00 2008-06-22 04:37:22.750 174 12510.17 53.38 55295.65 88888.00 2008-06-22 04:37:22.875 174 12510.15 53.38 55295.68 88888.00 2008-06-22 04:37:23.000 174 12510.15 53.38 55295.68 88888.00 2008-06-22 04:37:23.125 174 12510.15 53.40 55295.68 88888.00 2008-06-22 04:37:23.250 174 12510.12 53.38 55295.68 88888.00 2008-06-22 04:37:23.375 174 12510.20 53.40 55295.68 88888.00 2008-06-22 04:37:23.500 174 12510.23 53.40 55295.68 88888.00 2008-06-22 04:37:23.625 174 12510.23 53.40 55295.68 88888.00 2008-06-22 04:37:23.750 174 12510.23 53.40 55295.68 88888.00 2008-06-22 04:37:23.875 174 12510.20 53.40 55295.68 88888.00 2008-06-22 04:37:24.000 174 12510.20 53.40 55295.65 88888.00 2008-06-22 04:37:24.125 174 12510.17 53.40 55295.68 88888.00 2008-06-22 04:37:24.250 174 12510.15 53.38 55295.68 88888.00 2008-06-22 04:37:24.375 174 12510.17 53.40 55295.62 88888.00 2008-06-22 04:37:24.500 174 12510.15 53.40 55295.62 88888.00 2008-06-22 04:37:24.625 174 12510.15 53.40 55295.62 88888.00 2008-06-22 04:37:24.750 174 12510.15 53.40 55295.62 88888.00 2008-06-22 04:37:24.875 174 12510.15 53.42 55295.62 88888.00 2008-06-22 04:37:25.000 174 12510.20 53.40 55295.62 88888.00 2008-06-22 04:37:25.125 174 12510.17 53.42 55295.65 88888.00 2008-06-22 04:37:25.250 174 12510.10 53.40 55295.65 88888.00 2008-06-22 04:37:25.375 174 12510.15 53.42 55295.65 88888.00 2008-06-22 04:37:25.500 174 12510.23 53.45 55295.65 88888.00 2008-06-22 04:37:25.625 174 12510.27 53.45 55295.65 88888.00 2008-06-22 04:37:25.750 174 12510.25 53.45 55295.62 88888.00 2008-06-22 04:37:25.875 174 12510.15 53.45 55295.65 88888.00 2008-06-22 04:37:26.000 174 12510.17 53.42 55295.60 88888.00 2008-06-22 04:37:26.125 174 12510.23 53.42 55295.60 88888.00 2008-06-22 04:37:26.250 174 12510.23 53.42 55295.62 88888.00 2008-06-22 04:37:26.375 174 12510.23 53.42 55295.62 88888.00 2008-06-22 04:37:26.500 174 12510.23 53.42 55295.62 88888.00 2008-06-22 04:37:26.625 174 12510.23 53.45 55295.62 88888.00 2008-06-22 04:37:26.750 174 12510.27 53.45 55295.62 88888.00 2008-06-22 04:37:26.875 174 12510.33 53.45 55295.62 88888.00 2008-06-22 04:37:27.000 174 12510.30 53.45 55295.62 88888.00 2008-06-22 04:37:27.125 174 12510.33 53.42 55295.62 88888.00 2008-06-22 04:37:27.250 174 12510.38 53.45 55295.62 88888.00 2008-06-22 04:37:27.375 174 12510.38 53.48 55295.62 88888.00 2008-06-22 04:37:27.500 174 12510.30 53.48 55295.60 88888.00 2008-06-22 04:37:27.625 174 12510.25 53.50 55295.60 88888.00 2008-06-22 04:37:27.750 174 12510.27 53.50 55295.65 88888.00 2008-06-22 04:37:27.875 174 12510.25 53.48 55295.65 88888.00 2008-06-22 04:37:28.000 174 12510.25 53.48 55295.62 88888.00 2008-06-22 04:37:28.125 174 12510.20 53.48 55295.65 88888.00 2008-06-22 04:37:28.250 174 12510.20 53.45 55295.65 88888.00 2008-06-22 04:37:28.375 174 12510.25 53.48 55295.65 88888.00 2008-06-22 04:37:28.500 174 12510.27 53.48 55295.65 88888.00 2008-06-22 04:37:28.625 174 12510.38 53.48 55295.62 88888.00 2008-06-22 04:37:28.750 174 12510.38 53.45 55295.65 88888.00 2008-06-22 04:37:28.875 174 12510.30 53.48 55295.68 88888.00 2008-06-22 04:37:29.000 174 12510.30 53.48 55295.68 88888.00 2008-06-22 04:37:29.125 174 12510.30 53.45 55295.65 88888.00 2008-06-22 04:37:29.250 174 12510.27 53.45 55295.68 88888.00 2008-06-22 04:37:29.375 174 12510.30 53.48 55295.70 88888.00 2008-06-22 04:37:29.500 174 12510.30 53.50 55295.72 88888.00 2008-06-22 04:37:29.625 174 12510.33 53.48 55295.72 88888.00 2008-06-22 04:37:29.750 174 12510.25 53.50 55295.70 88888.00 2008-06-22 04:37:29.875 174 12510.27 53.50 55295.70 88888.00 2008-06-22 04:37:30.000 174 12510.33 53.50 55295.70 88888.00 2008-06-22 04:37:30.125 174 12510.30 53.50 55295.72 88888.00 2008-06-22 04:37:30.250 174 12510.27 53.52 55295.75 88888.00 2008-06-22 04:37:30.375 174 12510.27 53.50 55295.75 88888.00 2008-06-22 04:37:30.500 174 12510.27 53.50 55295.72 88888.00 2008-06-22 04:37:30.625 174 12510.25 53.52 55295.70 88888.00 2008-06-22 04:37:30.750 174 12510.23 53.52 55295.72 88888.00 2008-06-22 04:37:30.875 174 12510.12 53.50 55295.70 88888.00 2008-06-22 04:37:31.000 174 12510.12 53.52 55295.68 88888.00 2008-06-22 04:37:31.125 174 12510.25 53.50 55295.65 88888.00 2008-06-22 04:37:31.250 174 12510.25 53.50 55295.68 88888.00 2008-06-22 04:37:31.375 174 12510.23 53.50 55295.68 88888.00 2008-06-22 04:37:31.500 174 12510.23 53.52 55295.70 88888.00 2008-06-22 04:37:31.625 174 12510.23 53.52 55295.68 88888.00 2008-06-22 04:37:31.750 174 12510.23 53.52 55295.65 88888.00 2008-06-22 04:37:31.875 174 12510.25 53.52 55295.68 88888.00 2008-06-22 04:37:32.000 174 12510.25 53.52 55295.70 88888.00 2008-06-22 04:37:32.125 174 12510.23 53.52 55295.70 88888.00 2008-06-22 04:37:32.250 174 12510.23 53.52 55295.72 88888.00 2008-06-22 04:37:32.375 174 12510.23 53.55 55295.70 88888.00 2008-06-22 04:37:32.500 174 12510.20 53.55 55295.70 88888.00 2008-06-22 04:37:32.625 174 12510.20 53.50 55295.70 88888.00 2008-06-22 04:37:32.750 174 12510.23 53.50 55295.70 88888.00 2008-06-22 04:37:32.875 174 12510.25 53.50 55295.70 88888.00 2008-06-22 04:37:33.000 174 12510.20 53.50 55295.68 88888.00 2008-06-22 04:37:33.125 174 12510.12 53.50 55295.70 88888.00 2008-06-22 04:37:33.250 174 12510.15 53.50 55295.70 88888.00 2008-06-22 04:37:33.375 174 12510.33 53.52 55295.68 88888.00 2008-06-22 04:37:33.500 174 12510.33 53.55 55295.70 88888.00 2008-06-22 04:37:33.625 174 12510.25 53.58 55295.78 88888.00 2008-06-22 04:37:33.750 174 12510.23 53.58 55295.78 88888.00 2008-06-22 04:37:33.875 174 12510.25 53.52 55295.72 88888.00 2008-06-22 04:37:34.000 174 12510.27 53.52 55295.70 88888.00 2008-06-22 04:37:34.125 174 12510.20 53.55 55295.70 88888.00 2008-06-22 04:37:34.250 174 12510.20 53.52 55295.70 88888.00 2008-06-22 04:37:34.375 174 12510.25 53.52 55295.68 88888.00 2008-06-22 04:37:34.500 174 12510.25 53.52 55295.70 88888.00 2008-06-22 04:37:34.625 174 12510.27 53.55 55295.72 88888.00 2008-06-22 04:37:34.750 174 12510.17 53.55 55295.72 88888.00 2008-06-22 04:37:34.875 174 12510.23 53.52 55295.72 88888.00 2008-06-22 04:37:35.000 174 12510.30 53.52 55295.72 88888.00 2008-06-22 04:37:35.125 174 12510.30 53.52 55295.72 88888.00 2008-06-22 04:37:35.250 174 12510.25 53.55 55295.75 88888.00 2008-06-22 04:37:35.375 174 12510.27 53.55 55295.72 88888.00 2008-06-22 04:37:35.500 174 12510.27 53.55 55295.72 88888.00 2008-06-22 04:37:35.625 174 12510.27 53.55 55295.72 88888.00 2008-06-22 04:37:35.750 174 12510.23 53.55 55295.75 88888.00 2008-06-22 04:37:35.875 174 12510.23 53.55 55295.75 88888.00 2008-06-22 04:37:36.000 174 12510.27 53.52 55295.78 88888.00 2008-06-22 04:37:36.125 174 12510.35 53.50 55295.80 88888.00 2008-06-22 04:37:36.250 174 12510.30 53.50 55295.82 88888.00 2008-06-22 04:37:36.375 174 12510.30 53.52 55295.78 88888.00 2008-06-22 04:37:36.500 174 12510.23 53.52 55295.78 88888.00 2008-06-22 04:37:36.625 174 12510.25 53.55 55295.75 88888.00 2008-06-22 04:37:36.750 174 12510.23 53.55 55295.75 88888.00 2008-06-22 04:37:36.875 174 12510.23 53.55 55295.75 88888.00 2008-06-22 04:37:37.000 174 12510.25 53.52 55295.75 88888.00 2008-06-22 04:37:37.125 174 12510.30 53.52 55295.75 88888.00 2008-06-22 04:37:37.250 174 12510.27 53.55 55295.75 88888.00 2008-06-22 04:37:37.375 174 12510.27 53.52 55295.78 88888.00 2008-06-22 04:37:37.500 174 12510.25 53.55 55295.78 88888.00 2008-06-22 04:37:37.625 174 12510.30 53.52 55295.75 88888.00 2008-06-22 04:37:37.750 174 12510.33 53.55 55295.75 88888.00 2008-06-22 04:37:37.875 174 12510.33 53.58 55295.75 88888.00 2008-06-22 04:37:38.000 174 12510.30 53.58 55295.72 88888.00 2008-06-22 04:37:38.125 174 12510.30 53.55 55295.75 88888.00 2008-06-22 04:37:38.250 174 12510.27 53.52 55295.75 88888.00 2008-06-22 04:37:38.375 174 12510.30 53.55 55295.75 88888.00 2008-06-22 04:37:38.500 174 12510.27 53.55 55295.75 88888.00 2008-06-22 04:37:38.625 174 12510.33 53.55 55295.75 88888.00 2008-06-22 04:37:38.750 174 12510.35 53.55 55295.75 88888.00 2008-06-22 04:37:38.875 174 12510.38 53.52 55295.72 88888.00 2008-06-22 04:37:39.000 174 12510.40 53.52 55295.70 88888.00 2008-06-22 04:37:39.125 174 12510.38 53.52 55295.75 88888.00 2008-06-22 04:37:39.250 174 12510.35 53.50 55295.78 88888.00 2008-06-22 04:37:39.375 174 12510.38 53.52 55295.75 88888.00 2008-06-22 04:37:39.500 174 12510.38 53.55 55295.75 88888.00 2008-06-22 04:37:39.625 174 12510.40 53.55 55295.75 88888.00 2008-06-22 04:37:39.750 174 12510.35 53.55 55295.78 88888.00 2008-06-22 04:37:39.875 174 12510.30 53.52 55295.80 88888.00 2008-06-22 04:37:40.000 174 12510.33 53.52 55295.78 88888.00 2008-06-22 04:37:40.125 174 12510.45 53.52 55295.75 88888.00 2008-06-22 04:37:40.250 174 12510.42 53.52 55295.75 88888.00 2008-06-22 04:37:40.375 174 12510.35 53.55 55295.75 88888.00 2008-06-22 04:37:40.500 174 12510.30 53.52 55295.78 88888.00 2008-06-22 04:37:40.625 174 12510.38 53.50 55295.80 88888.00 2008-06-22 04:37:40.750 174 12510.38 53.52 55295.80 88888.00 2008-06-22 04:37:40.875 174 12510.38 53.52 55295.82 88888.00 2008-06-22 04:37:41.000 174 12510.38 53.50 55295.80 88888.00 2008-06-22 04:37:41.125 174 12510.35 53.52 55295.80 88888.00 2008-06-22 04:37:41.250 174 12510.40 53.50 55295.78 88888.00 2008-06-22 04:37:41.375 174 12510.40 53.52 55295.80 88888.00 2008-06-22 04:37:41.500 174 12510.40 53.55 55295.80 88888.00 2008-06-22 04:37:41.625 174 12510.42 53.52 55295.82 88888.00 2008-06-22 04:37:41.750 174 12510.40 53.52 55295.82 88888.00 2008-06-22 04:37:41.875 174 12510.38 53.50 55295.82 88888.00 2008-06-22 04:37:42.000 174 12510.42 53.50 55295.80 88888.00 2008-06-22 04:37:42.125 174 12510.40 53.50 55295.85 88888.00 2008-06-22 04:37:42.250 174 12510.30 53.50 55295.85 88888.00 2008-06-22 04:37:42.375 174 12510.40 53.50 55295.85 88888.00 2008-06-22 04:37:42.500 174 12510.45 53.52 55295.85 88888.00 2008-06-22 04:37:42.625 174 12510.38 53.52 55295.82 88888.00 2008-06-22 04:37:42.750 174 12510.38 53.50 55295.80 88888.00 2008-06-22 04:37:42.875 174 12510.33 53.48 55295.82 88888.00 2008-06-22 04:37:43.000 174 12510.33 53.50 55295.82 88888.00 2008-06-22 04:37:43.125 174 12510.35 53.52 55295.82 88888.00 2008-06-22 04:37:43.250 174 12510.38 53.48 55295.82 88888.00 2008-06-22 04:37:43.375 174 12510.35 53.50 55295.80 88888.00 2008-06-22 04:37:43.500 174 12510.27 53.48 55295.82 88888.00 2008-06-22 04:37:43.625 174 12510.30 53.48 55295.80 88888.00 2008-06-22 04:37:43.750 174 12510.35 53.48 55295.82 88888.00 2008-06-22 04:37:43.875 174 12510.38 53.50 55295.82 88888.00 2008-06-22 04:37:44.000 174 12510.33 53.50 55295.82 88888.00 2008-06-22 04:37:44.125 174 12510.27 53.50 55295.82 88888.00 2008-06-22 04:37:44.250 174 12510.30 53.48 55295.82 88888.00 2008-06-22 04:37:44.375 174 12510.33 53.48 55295.80 88888.00 2008-06-22 04:37:44.500 174 12510.35 53.45 55295.80 88888.00 2008-06-22 04:37:44.625 174 12510.35 53.48 55295.82 88888.00 2008-06-22 04:37:44.750 174 12510.33 53.48 55295.82 88888.00 2008-06-22 04:37:44.875 174 12510.35 53.48 55295.82 88888.00 2008-06-22 04:37:45.000 174 12510.35 53.50 55295.82 88888.00 2008-06-22 04:37:45.125 174 12510.35 53.52 55295.82 88888.00 2008-06-22 04:37:45.250 174 12510.33 53.50 55295.82 88888.00 2008-06-22 04:37:45.375 174 12510.35 53.50 55295.82 88888.00 2008-06-22 04:37:45.500 174 12510.40 53.48 55295.82 88888.00 2008-06-22 04:37:45.625 174 12510.42 53.48 55295.82 88888.00 2008-06-22 04:37:45.750 174 12510.35 53.48 55295.82 88888.00 2008-06-22 04:37:45.875 174 12510.27 53.50 55295.80 88888.00 2008-06-22 04:37:46.000 174 12510.33 53.50 55295.78 88888.00 2008-06-22 04:37:46.125 174 12510.40 53.50 55295.80 88888.00 2008-06-22 04:37:46.250 174 12510.40 53.48 55295.82 88888.00 2008-06-22 04:37:46.375 174 12510.42 53.48 55295.80 88888.00 2008-06-22 04:37:46.500 174 12510.42 53.48 55295.82 88888.00 2008-06-22 04:37:46.625 174 12510.45 53.48 55295.85 88888.00 2008-06-22 04:37:46.750 174 12510.45 53.48 55295.82 88888.00 2008-06-22 04:37:46.875 174 12510.45 53.48 55295.85 88888.00 2008-06-22 04:37:47.000 174 12510.42 53.48 55295.82 88888.00 2008-06-22 04:37:47.125 174 12510.38 53.48 55295.88 88888.00 2008-06-22 04:37:47.250 174 12510.33 53.48 55295.93 88888.00 2008-06-22 04:37:47.375 174 12510.33 53.45 55295.90 88888.00 2008-06-22 04:37:47.500 174 12510.33 53.48 55295.88 88888.00 2008-06-22 04:37:47.625 174 12510.40 53.48 55295.85 88888.00 2008-06-22 04:37:47.750 174 12510.42 53.48 55295.85 88888.00 2008-06-22 04:37:47.875 174 12510.45 53.48 55295.88 88888.00 2008-06-22 04:37:48.000 174 12510.48 53.48 55295.90 88888.00 2008-06-22 04:37:48.125 174 12510.42 53.48 55295.90 88888.00 2008-06-22 04:37:48.250 174 12510.38 53.48 55295.90 88888.00 2008-06-22 04:37:48.375 174 12510.42 53.48 55295.88 88888.00 2008-06-22 04:37:48.500 174 12510.45 53.45 55295.82 88888.00 2008-06-22 04:37:48.625 174 12510.45 53.48 55295.82 88888.00 2008-06-22 04:37:48.750 174 12510.45 53.50 55295.85 88888.00 2008-06-22 04:37:48.875 174 12510.45 53.50 55295.88 88888.00 2008-06-22 04:37:49.000 174 12510.45 53.48 55295.88 88888.00 2008-06-22 04:37:49.125 174 12510.48 53.48 55295.88 88888.00 2008-06-22 04:37:49.250 174 12510.48 53.45 55295.88 88888.00 2008-06-22 04:37:49.375 174 12510.45 53.50 55295.88 88888.00 2008-06-22 04:37:49.500 174 12510.42 53.50 55295.88 88888.00 2008-06-22 04:37:49.625 174 12510.50 53.50 55295.90 88888.00 2008-06-22 04:37:49.750 174 12510.55 53.50 55295.88 88888.00 2008-06-22 04:37:49.875 174 12510.52 53.50 55295.88 88888.00 2008-06-22 04:37:50.000 174 12510.48 53.48 55295.85 88888.00 2008-06-22 04:37:50.125 174 12510.48 53.48 55295.85 88888.00 2008-06-22 04:37:50.250 174 12510.50 53.48 55295.85 88888.00 2008-06-22 04:37:50.375 174 12510.55 53.50 55295.82 88888.00 2008-06-22 04:37:50.500 174 12510.52 53.50 55295.85 88888.00 2008-06-22 04:37:50.625 174 12510.48 53.50 55295.85 88888.00 2008-06-22 04:37:50.750 174 12510.50 53.52 55295.82 88888.00 2008-06-22 04:37:50.875 174 12510.52 53.50 55295.82 88888.00 2008-06-22 04:37:51.000 174 12510.55 53.50 55295.80 88888.00 2008-06-22 04:37:51.125 174 12510.58 53.52 55295.82 88888.00 2008-06-22 04:37:51.250 174 12510.62 53.50 55295.85 88888.00 2008-06-22 04:37:51.375 174 12510.62 53.50 55295.88 88888.00 2008-06-22 04:37:51.500 174 12510.60 53.48 55295.88 88888.00 2008-06-22 04:37:51.625 174 12510.62 53.45 55295.88 88888.00 2008-06-22 04:37:51.750 174 12510.67 53.45 55295.85 88888.00 2008-06-22 04:37:51.875 174 12510.62 53.50 55295.85 88888.00 2008-06-22 04:37:52.000 174 12510.62 53.50 55295.82 88888.00 2008-06-22 04:37:52.125 174 12510.60 53.50 55295.85 88888.00 2008-06-22 04:37:52.250 174 12510.60 53.50 55295.85 88888.00 2008-06-22 04:37:52.375 174 12510.62 53.52 55295.82 88888.00 2008-06-22 04:37:52.500 174 12510.60 53.55 55295.85 88888.00 2008-06-22 04:37:52.625 174 12510.65 53.52 55295.85 88888.00 2008-06-22 04:37:52.750 174 12510.67 53.52 55295.85 88888.00 2008-06-22 04:37:52.875 174 12510.62 53.55 55295.90 88888.00 2008-06-22 04:37:53.000 174 12510.58 53.55 55295.93 88888.00 2008-06-22 04:37:53.125 174 12510.58 53.52 55295.93 88888.00 2008-06-22 04:37:53.250 174 12510.58 53.52 55295.90 88888.00 2008-06-22 04:37:53.375 174 12510.58 53.55 55295.90 88888.00 2008-06-22 04:37:53.500 174 12510.58 53.52 55295.90 88888.00 2008-06-22 04:37:53.625 174 12510.62 53.52 55295.90 88888.00 2008-06-22 04:37:53.750 174 12510.65 53.52 55295.88 88888.00 2008-06-22 04:37:53.875 174 12510.58 53.48 55295.85 88888.00 2008-06-22 04:37:54.000 174 12510.52 53.52 55295.85 88888.00 2008-06-22 04:37:54.125 174 12510.60 53.52 55295.85 88888.00 2008-06-22 04:37:54.250 174 12510.62 53.50 55295.90 88888.00 2008-06-22 04:37:54.375 174 12510.62 53.52 55295.95 88888.00 2008-06-22 04:37:54.500 174 12510.60 53.52 55295.93 88888.00 2008-06-22 04:37:54.625 174 12510.58 53.52 55295.90 88888.00 2008-06-22 04:37:54.750 174 12510.60 53.55 55295.88 88888.00 2008-06-22 04:37:54.875 174 12510.62 53.55 55295.88 88888.00 2008-06-22 04:37:55.000 174 12510.70 53.55 55295.88 88888.00 2008-06-22 04:37:55.125 174 12510.75 53.55 55295.90 88888.00 2008-06-22 04:37:55.250 174 12510.70 53.52 55295.88 88888.00 2008-06-22 04:37:55.375 174 12510.65 53.55 55295.90 88888.00 2008-06-22 04:37:55.500 174 12510.65 53.55 55295.93 88888.00 2008-06-22 04:37:55.625 174 12510.65 53.55 55295.93 88888.00 2008-06-22 04:37:55.750 174 12510.67 53.55 55295.90 88888.00 2008-06-22 04:37:55.875 174 12510.73 53.58 55295.88 88888.00 2008-06-22 04:37:56.000 174 12510.70 53.55 55295.85 88888.00 2008-06-22 04:37:56.125 174 12510.73 53.55 55295.82 88888.00 2008-06-22 04:37:56.250 174 12510.73 53.52 55295.85 88888.00 2008-06-22 04:37:56.375 174 12510.83 53.55 55295.85 88888.00 2008-06-22 04:37:56.500 174 12510.80 53.55 55295.88 88888.00 2008-06-22 04:37:56.625 174 12510.80 53.58 55295.85 88888.00 2008-06-22 04:37:56.750 174 12510.85 53.55 55295.85 88888.00 2008-06-22 04:37:56.875 174 12510.80 53.55 55295.85 88888.00 2008-06-22 04:37:57.000 174 12510.75 53.55 55295.85 88888.00 2008-06-22 04:37:57.125 174 12510.75 53.55 55295.82 88888.00 2008-06-22 04:37:57.250 174 12510.77 53.55 55295.85 88888.00 2008-06-22 04:37:57.375 174 12510.85 53.55 55295.85 88888.00 2008-06-22 04:37:57.500 174 12510.85 53.58 55295.85 88888.00 2008-06-22 04:37:57.625 174 12510.85 53.58 55295.85 88888.00 2008-06-22 04:37:57.750 174 12510.88 53.55 55295.82 88888.00 2008-06-22 04:37:57.875 174 12510.92 53.55 55295.80 88888.00 2008-06-22 04:37:58.000 174 12510.98 53.55 55295.82 88888.00 2008-06-22 04:37:58.125 174 12510.92 53.58 55295.85 88888.00 2008-06-22 04:37:58.250 174 12510.83 53.58 55295.85 88888.00 2008-06-22 04:37:58.375 174 12510.83 53.60 55295.85 88888.00 2008-06-22 04:37:58.500 174 12510.80 53.58 55295.90 88888.00 2008-06-22 04:37:58.625 174 12510.83 53.58 55295.93 88888.00 2008-06-22 04:37:58.750 174 12510.92 53.58 55295.90 88888.00 2008-06-22 04:37:58.875 174 12510.92 53.55 55295.90 88888.00 2008-06-22 04:37:59.000 174 12510.90 53.58 55295.90 88888.00 2008-06-22 04:37:59.125 174 12510.83 53.58 55295.93 88888.00 2008-06-22 04:37:59.250 174 12510.75 53.58 55295.93 88888.00 2008-06-22 04:37:59.375 174 12510.80 53.58 55295.93 88888.00 2008-06-22 04:37:59.500 174 12510.83 53.60 55295.93 88888.00 2008-06-22 04:37:59.625 174 12510.85 53.60 55295.90 88888.00 2008-06-22 04:37:59.750 174 12510.88 53.60 55295.88 88888.00 2008-06-22 04:37:59.875 174 12510.90 53.60 55295.90 88888.00 2008-06-22 04:38:00.000 174 12510.88 53.62 55295.90 88888.00 2008-06-22 04:38:00.125 174 12510.83 53.60 55295.90 88888.00 2008-06-22 04:38:00.250 174 12510.83 53.58 55295.93 88888.00 2008-06-22 04:38:00.375 174 12510.90 53.60 55295.88 88888.00 2008-06-22 04:38:00.500 174 12510.92 53.60 55295.88 88888.00 2008-06-22 04:38:00.625 174 12510.92 53.60 55295.88 88888.00 2008-06-22 04:38:00.750 174 12510.92 53.60 55295.90 88888.00 2008-06-22 04:38:00.875 174 12510.95 53.58 55295.88 88888.00 2008-06-22 04:38:01.000 174 12510.98 53.60 55295.85 88888.00 2008-06-22 04:38:01.125 174 12510.90 53.60 55295.88 88888.00 2008-06-22 04:38:01.250 174 12510.83 53.60 55295.90 88888.00 2008-06-22 04:38:01.375 174 12510.85 53.60 55295.88 88888.00 2008-06-22 04:38:01.500 174 12510.85 53.60 55295.88 88888.00 2008-06-22 04:38:01.625 174 12510.92 53.60 55295.88 88888.00 2008-06-22 04:38:01.750 174 12510.98 53.60 55295.90 88888.00 2008-06-22 04:38:01.875 174 12511.00 53.60 55295.93 88888.00 2008-06-22 04:38:02.000 174 12511.00 53.58 55295.93 88888.00 2008-06-22 04:38:02.125 174 12510.92 53.60 55295.95 88888.00 2008-06-22 04:38:02.250 174 12510.85 53.62 55295.95 88888.00 2008-06-22 04:38:02.375 174 12510.88 53.62 55295.93 88888.00 2008-06-22 04:38:02.500 174 12510.90 53.65 55295.93 88888.00 2008-06-22 04:38:02.625 174 12510.92 53.65 55295.95 88888.00 2008-06-22 04:38:02.750 174 12510.88 53.67 55295.93 88888.00 2008-06-22 04:38:02.875 174 12510.92 53.65 55295.93 88888.00 2008-06-22 04:38:03.000 174 12511.05 53.65 55295.93 88888.00 2008-06-22 04:38:03.125 174 12511.05 53.62 55295.93 88888.00 2008-06-22 04:38:03.250 174 12511.00 53.62 55295.90 88888.00 2008-06-22 04:38:03.375 174 12511.00 53.65 55295.90 88888.00 2008-06-22 04:38:03.500 174 12510.98 53.65 55295.93 88888.00 2008-06-22 04:38:03.625 174 12511.02 53.65 55295.93 88888.00 2008-06-22 04:38:03.750 174 12511.10 53.65 55295.93 88888.00 2008-06-22 04:38:03.875 174 12511.05 53.65 55295.93 88888.00 2008-06-22 04:38:04.000 174 12511.02 53.62 55295.93 88888.00 2008-06-22 04:38:04.125 174 12511.00 53.65 55295.97 88888.00 2008-06-22 04:38:04.250 174 12510.98 53.62 55295.97 88888.00 2008-06-22 04:38:04.375 174 12511.00 53.65 55295.95 88888.00 2008-06-22 04:38:04.500 174 12511.00 53.62 55295.95 88888.00 2008-06-22 04:38:04.625 174 12511.05 53.65 55295.97 88888.00 2008-06-22 04:38:04.750 174 12511.05 53.62 55295.97 88888.00 2008-06-22 04:38:04.875 174 12510.98 53.65 55296.00 88888.00 2008-06-22 04:38:05.000 174 12510.92 53.62 55295.95 88888.00 2008-06-22 04:38:05.125 174 12510.92 53.62 55295.93 88888.00 2008-06-22 04:38:05.250 174 12510.92 53.62 55295.93 88888.00 2008-06-22 04:38:05.375 174 12510.92 53.62 55295.90 88888.00 2008-06-22 04:38:05.500 174 12510.98 53.62 55295.95 88888.00 2008-06-22 04:38:05.625 174 12511.00 53.60 55295.97 88888.00 2008-06-22 04:38:05.750 174 12511.00 53.62 55295.97 88888.00 2008-06-22 04:38:05.875 174 12510.95 53.65 55295.97 88888.00 2008-06-22 04:38:06.000 174 12510.92 53.62 55295.97 88888.00 2008-06-22 04:38:06.125 174 12511.00 53.62 55295.95 88888.00 2008-06-22 04:38:06.250 174 12511.10 53.62 55295.97 88888.00 2008-06-22 04:38:06.375 174 12511.10 53.65 55295.95 88888.00 2008-06-22 04:38:06.500 174 12511.08 53.62 55295.97 88888.00 2008-06-22 04:38:06.625 174 12511.10 53.62 55295.95 88888.00 2008-06-22 04:38:06.750 174 12511.15 53.62 55295.95 88888.00 2008-06-22 04:38:06.875 174 12511.15 53.65 55295.95 88888.00 2008-06-22 04:38:07.000 174 12511.12 53.65 55295.95 88888.00 2008-06-22 04:38:07.125 174 12511.17 53.65 55295.97 88888.00 2008-06-22 04:38:07.250 174 12511.12 53.65 55295.97 88888.00 2008-06-22 04:38:07.375 174 12511.12 53.65 55295.95 88888.00 2008-06-22 04:38:07.500 174 12511.15 53.65 55295.95 88888.00 2008-06-22 04:38:07.625 174 12511.15 53.65 55295.95 88888.00 2008-06-22 04:38:07.750 174 12511.15 53.62 55295.97 88888.00 2008-06-22 04:38:07.875 174 12511.15 53.62 55295.95 88888.00 2008-06-22 04:38:08.000 174 12511.17 53.62 55295.95 88888.00 2008-06-22 04:38:08.125 174 12511.17 53.65 55295.97 88888.00 2008-06-22 04:38:08.250 174 12511.08 53.62 55295.97 88888.00 2008-06-22 04:38:08.375 174 12511.10 53.65 55295.97 88888.00 2008-06-22 04:38:08.500 174 12511.08 53.65 55295.97 88888.00 2008-06-22 04:38:08.625 174 12511.08 53.62 55295.97 88888.00 2008-06-22 04:38:08.750 174 12511.12 53.62 55295.95 88888.00 2008-06-22 04:38:08.875 174 12511.15 53.62 55295.97 88888.00 2008-06-22 04:38:09.000 174 12511.17 53.62 55295.97 88888.00 2008-06-22 04:38:09.125 174 12511.17 53.62 55295.97 88888.00 2008-06-22 04:38:09.250 174 12511.15 53.62 55295.95 88888.00 2008-06-22 04:38:09.375 174 12511.15 53.62 55295.95 88888.00 2008-06-22 04:38:09.500 174 12511.12 53.62 55295.95 88888.00 2008-06-22 04:38:09.625 174 12511.17 53.65 55295.97 88888.00 2008-06-22 04:38:09.750 174 12511.17 53.62 55295.97 88888.00 2008-06-22 04:38:09.875 174 12511.20 53.65 55295.93 88888.00 2008-06-22 04:38:10.000 174 12511.17 53.62 55295.95 88888.00 2008-06-22 04:38:10.125 174 12511.15 53.65 55295.95 88888.00 2008-06-22 04:38:10.250 174 12511.10 53.65 55295.97 88888.00 2008-06-22 04:38:10.375 174 12511.12 53.65 55295.97 88888.00 2008-06-22 04:38:10.500 174 12511.15 53.65 55296.00 88888.00 2008-06-22 04:38:10.625 174 12511.15 53.62 55296.03 88888.00 2008-06-22 04:38:10.750 174 12511.20 53.62 55296.03 88888.00 2008-06-22 04:38:10.875 174 12511.23 53.62 55296.00 88888.00 2008-06-22 04:38:11.000 174 12511.25 53.62 55296.00 88888.00 2008-06-22 04:38:11.125 174 12511.23 53.62 55296.00 88888.00 2008-06-22 04:38:11.250 174 12511.17 53.65 55296.00 88888.00 2008-06-22 04:38:11.375 174 12511.15 53.65 55296.03 88888.00 2008-06-22 04:38:11.500 174 12511.10 53.65 55296.05 88888.00 2008-06-22 04:38:11.625 174 12511.15 53.62 55296.05 88888.00 2008-06-22 04:38:11.750 174 12511.17 53.62 55296.03 88888.00 2008-06-22 04:38:11.875 174 12511.20 53.60 55296.03 88888.00 2008-06-22 04:38:12.000 174 12511.20 53.65 55296.05 88888.00 2008-06-22 04:38:12.125 174 12511.20 53.65 55296.05 88888.00 2008-06-22 04:38:12.250 174 12511.12 53.62 55296.07 88888.00 2008-06-22 04:38:12.375 174 12511.12 53.62 55296.05 88888.00 2008-06-22 04:38:12.500 174 12511.15 53.65 55296.05 88888.00 2008-06-22 04:38:12.625 174 12511.15 53.65 55296.07 88888.00 2008-06-22 04:38:12.750 174 12511.08 53.65 55296.05 88888.00 2008-06-22 04:38:12.875 174 12511.05 53.62 55296.05 88888.00 2008-06-22 04:38:13.000 174 12511.12 53.62 55296.00 88888.00 2008-06-22 04:38:13.125 174 12511.10 53.62 55296.00 88888.00 2008-06-22 04:38:13.250 174 12511.08 53.62 55296.03 88888.00 2008-06-22 04:38:13.375 174 12511.12 53.62 55296.03 88888.00 2008-06-22 04:38:13.500 174 12511.12 53.62 55296.03 88888.00 2008-06-22 04:38:13.625 174 12511.10 53.65 55296.05 88888.00 2008-06-22 04:38:13.750 174 12511.12 53.62 55296.05 88888.00 2008-06-22 04:38:13.875 174 12511.15 53.65 55296.05 88888.00 2008-06-22 04:38:14.000 174 12511.15 53.62 55296.03 88888.00 2008-06-22 04:38:14.125 174 12511.17 53.62 55296.03 88888.00 2008-06-22 04:38:14.250 174 12511.17 53.60 55296.03 88888.00 2008-06-22 04:38:14.375 174 12511.17 53.60 55296.05 88888.00 2008-06-22 04:38:14.500 174 12511.15 53.62 55296.07 88888.00 2008-06-22 04:38:14.625 174 12511.15 53.62 55296.07 88888.00 2008-06-22 04:38:14.750 174 12511.20 53.65 55296.07 88888.00 2008-06-22 04:38:14.875 174 12511.17 53.65 55296.05 88888.00 2008-06-22 04:38:15.000 174 12511.08 53.65 55296.05 88888.00 2008-06-22 04:38:15.125 174 12511.10 53.62 55296.05 88888.00 2008-06-22 04:38:15.250 174 12511.10 53.60 55296.10 88888.00 2008-06-22 04:38:15.375 174 12511.15 53.62 55296.10 88888.00 2008-06-22 04:38:15.500 174 12511.17 53.62 55296.07 88888.00 2008-06-22 04:38:15.625 174 12511.17 53.60 55296.07 88888.00 2008-06-22 04:38:15.750 174 12511.12 53.62 55296.05 88888.00 2008-06-22 04:38:15.875 174 12511.10 53.62 55296.07 88888.00 2008-06-22 04:38:16.000 174 12511.08 53.62 55296.07 88888.00 2008-06-22 04:38:16.125 174 12511.08 53.62 55296.07 88888.00 2008-06-22 04:38:16.250 174 12511.08 53.60 55296.10 88888.00 2008-06-22 04:38:16.375 174 12511.17 53.62 55296.07 88888.00 2008-06-22 04:38:16.500 174 12511.17 53.65 55296.10 88888.00 2008-06-22 04:38:16.625 174 12511.15 53.65 55296.07 88888.00 2008-06-22 04:38:16.750 174 12511.15 53.62 55296.07 88888.00 2008-06-22 04:38:16.875 174 12511.12 53.62 55296.07 88888.00 2008-06-22 04:38:17.000 174 12511.08 53.62 55296.07 88888.00 2008-06-22 04:38:17.125 174 12511.05 53.62 55296.10 88888.00 2008-06-22 04:38:17.250 174 12511.10 53.62 55296.10 88888.00 2008-06-22 04:38:17.375 174 12511.10 53.62 55296.07 88888.00 2008-06-22 04:38:17.500 174 12511.10 53.62 55296.10 88888.00 2008-06-22 04:38:17.625 174 12511.12 53.60 55296.10 88888.00 2008-06-22 04:38:17.750 174 12511.12 53.60 55296.07 88888.00 2008-06-22 04:38:17.875 174 12511.17 53.60 55296.07 88888.00 2008-06-22 04:38:18.000 174 12511.20 53.60 55296.07 88888.00 2008-06-22 04:38:18.125 174 12511.12 53.60 55296.10 88888.00 2008-06-22 04:38:18.250 174 12511.05 53.60 55296.12 88888.00 2008-06-22 04:38:18.375 174 12511.02 53.60 55296.12 88888.00 2008-06-22 04:38:18.500 174 12511.02 53.60 55296.12 88888.00 2008-06-22 04:38:18.625 174 12511.08 53.60 55296.12 88888.00 2008-06-22 04:38:18.750 174 12511.12 53.60 55296.10 88888.00 2008-06-22 04:38:18.875 174 12511.12 53.60 55296.10 88888.00 2008-06-22 04:38:19.000 174 12511.08 53.62 55296.10 88888.00 2008-06-22 04:38:19.125 174 12511.02 53.62 55296.10 88888.00 2008-06-22 04:38:19.250 174 12510.95 53.62 55296.10 88888.00 2008-06-22 04:38:19.375 174 12511.00 53.62 55296.10 88888.00 2008-06-22 04:38:19.500 174 12511.08 53.62 55296.10 88888.00 2008-06-22 04:38:19.625 174 12511.12 53.60 55296.10 88888.00 2008-06-22 04:38:19.750 174 12511.08 53.60 55296.10 88888.00 2008-06-22 04:38:19.875 174 12511.08 53.60 55296.10 88888.00 2008-06-22 04:38:20.000 174 12511.10 53.62 55296.10 88888.00 2008-06-22 04:38:20.125 174 12511.10 53.62 55296.12 88888.00 2008-06-22 04:38:20.250 174 12511.02 53.60 55296.12 88888.00 2008-06-22 04:38:20.375 174 12511.02 53.62 55296.10 88888.00 2008-06-22 04:38:20.500 174 12511.00 53.60 55296.12 88888.00 2008-06-22 04:38:20.625 174 12511.02 53.60 55296.10 88888.00 2008-06-22 04:38:20.750 174 12511.02 53.58 55296.12 88888.00 2008-06-22 04:38:20.875 174 12511.05 53.58 55296.10 88888.00 2008-06-22 04:38:21.000 174 12511.10 53.60 55296.07 88888.00 2008-06-22 04:38:21.125 174 12511.08 53.60 55296.10 88888.00 2008-06-22 04:38:21.250 174 12511.02 53.58 55296.10 88888.00 2008-06-22 04:38:21.375 174 12511.05 53.60 55296.10 88888.00 2008-06-22 04:38:21.500 174 12511.00 53.60 55296.12 88888.00 2008-06-22 04:38:21.625 174 12510.92 53.60 55296.15 88888.00 2008-06-22 04:38:21.750 174 12510.95 53.60 55296.15 88888.00 2008-06-22 04:38:21.875 174 12510.98 53.60 55296.15 88888.00 2008-06-22 04:38:22.000 174 12511.02 53.58 55296.12 88888.00 2008-06-22 04:38:22.125 174 12511.08 53.58 55296.12 88888.00 2008-06-22 04:38:22.250 174 12511.08 53.58 55296.15 88888.00 2008-06-22 04:38:22.375 174 12511.08 53.58 55296.15 88888.00 2008-06-22 04:38:22.500 174 12511.08 53.60 55296.15 88888.00 2008-06-22 04:38:22.625 174 12511.05 53.58 55296.18 88888.00 2008-06-22 04:38:22.750 174 12511.05 53.58 55296.18 88888.00 2008-06-22 04:38:22.875 174 12511.08 53.58 55296.18 88888.00 2008-06-22 04:38:23.000 174 12511.12 53.58 55296.12 88888.00 2008-06-22 04:38:23.125 174 12511.10 53.58 55296.18 88888.00 2008-06-22 04:38:23.250 174 12511.00 53.58 55296.18 88888.00 2008-06-22 04:38:23.375 174 12511.00 53.60 55296.18 88888.00 2008-06-22 04:38:23.500 174 12511.00 53.58 55296.22 88888.00 2008-06-22 04:38:23.625 174 12511.00 53.55 55296.22 88888.00 2008-06-22 04:38:23.750 174 12510.98 53.55 55296.22 88888.00 2008-06-22 04:38:23.875 174 12510.95 53.58 55296.20 88888.00 2008-06-22 04:38:24.000 174 12510.95 53.55 55296.18 88888.00 2008-06-22 04:38:24.125 174 12510.95 53.55 55296.18 88888.00 2008-06-22 04:38:24.250 174 12511.00 53.55 55296.22 88888.00 2008-06-22 04:38:24.375 174 12511.00 53.58 55296.22 88888.00 2008-06-22 04:38:24.500 174 12510.98 53.58 55296.20 88888.00 2008-06-22 04:38:24.625 174 12510.95 53.55 55296.20 88888.00 2008-06-22 04:38:24.750 174 12510.92 53.58 55296.20 88888.00 2008-06-22 04:38:24.875 174 12510.92 53.60 55296.20 88888.00 2008-06-22 04:38:25.000 174 12510.95 53.58 55296.18 88888.00 2008-06-22 04:38:25.125 174 12510.98 53.58 55296.20 88888.00 2008-06-22 04:38:25.250 174 12510.95 53.58 55296.20 88888.00 2008-06-22 04:38:25.375 174 12510.98 53.58 55296.20 88888.00 2008-06-22 04:38:25.500 174 12511.02 53.58 55296.18 88888.00 2008-06-22 04:38:25.625 174 12511.10 53.55 55296.18 88888.00 2008-06-22 04:38:25.750 174 12511.05 53.55 55296.15 88888.00 2008-06-22 04:38:25.875 174 12511.02 53.55 55296.15 88888.00 2008-06-22 04:38:26.000 174 12511.02 53.55 55296.15 88888.00 2008-06-22 04:38:26.125 174 12511.00 53.55 55296.15 88888.00 2008-06-22 04:38:26.250 174 12510.92 53.52 55296.15 88888.00 2008-06-22 04:38:26.375 174 12510.98 53.55 55296.15 88888.00 2008-06-22 04:38:26.500 174 12511.00 53.55 55296.15 88888.00 2008-06-22 04:38:26.625 174 12511.02 53.55 55296.18 88888.00 2008-06-22 04:38:26.750 174 12511.05 53.55 55296.18 88888.00 2008-06-22 04:38:26.875 174 12511.08 53.55 55296.15 88888.00 2008-06-22 04:38:27.000 174 12511.05 53.55 55296.15 88888.00 2008-06-22 04:38:27.125 174 12511.05 53.55 55296.18 88888.00 2008-06-22 04:38:27.250 174 12511.10 53.55 55296.20 88888.00 2008-06-22 04:38:27.375 174 12511.08 53.55 55296.20 88888.00 2008-06-22 04:38:27.500 174 12511.02 53.52 55296.20 88888.00 2008-06-22 04:38:27.625 174 12511.00 53.55 55296.22 88888.00 2008-06-22 04:38:27.750 174 12510.95 53.58 55296.25 88888.00 2008-06-22 04:38:27.875 174 12510.92 53.60 55296.22 88888.00 2008-06-22 04:38:28.000 174 12510.92 53.55 55296.20 88888.00 2008-06-22 04:38:28.125 174 12510.95 53.55 55296.18 88888.00 2008-06-22 04:38:28.250 174 12510.90 53.55 55296.18 88888.00 2008-06-22 04:38:28.375 174 12510.95 53.58 55296.20 88888.00 2008-06-22 04:38:28.500 174 12511.00 53.55 55296.25 88888.00 2008-06-22 04:38:28.625 174 12511.05 53.55 55296.22 88888.00 2008-06-22 04:38:28.750 174 12511.08 53.55 55296.22 88888.00 2008-06-22 04:38:28.875 174 12511.00 53.52 55296.22 88888.00 2008-06-22 04:38:29.000 174 12510.95 53.52 55296.18 88888.00 2008-06-22 04:38:29.125 174 12510.95 53.50 55296.20 88888.00 2008-06-22 04:38:29.250 174 12510.95 53.50 55296.20 88888.00 2008-06-22 04:38:29.375 174 12510.95 53.55 55296.20 88888.00 2008-06-22 04:38:29.500 174 12510.95 53.52 55296.22 88888.00 2008-06-22 04:38:29.625 174 12511.00 53.52 55296.22 88888.00 2008-06-22 04:38:29.750 174 12510.95 53.55 55296.22 88888.00 2008-06-22 04:38:29.875 174 12510.92 53.52 55296.22 88888.00 2008-06-22 04:38:30.000 174 12510.92 53.52 55296.20 88888.00 2008-06-22 04:38:30.125 174 12510.95 53.55 55296.22 88888.00 2008-06-22 04:38:30.250 174 12510.98 53.52 55296.22 88888.00 2008-06-22 04:38:30.375 174 12511.02 53.55 55296.22 88888.00 2008-06-22 04:38:30.500 174 12511.00 53.55 55296.22 88888.00 2008-06-22 04:38:30.625 174 12510.92 53.52 55296.22 88888.00 2008-06-22 04:38:30.750 174 12510.95 53.52 55296.20 88888.00 2008-06-22 04:38:30.875 174 12510.98 53.55 55296.20 88888.00 2008-06-22 04:38:31.000 174 12511.02 53.50 55296.18 88888.00 2008-06-22 04:38:31.125 174 12510.98 53.50 55296.20 88888.00 2008-06-22 04:38:31.250 174 12510.92 53.50 55296.22 88888.00 2008-06-22 04:38:31.375 174 12510.95 53.52 55296.22 88888.00 2008-06-22 04:38:31.500 174 12510.90 53.55 55296.22 88888.00 2008-06-22 04:38:31.625 174 12510.95 53.52 55296.22 88888.00 2008-06-22 04:38:31.750 174 12510.95 53.50 55296.20 88888.00 2008-06-22 04:38:31.875 174 12510.92 53.52 55296.18 88888.00 2008-06-22 04:38:32.000 174 12511.00 53.52 55296.18 88888.00 2008-06-22 04:38:32.125 174 12511.05 53.52 55296.20 88888.00 2008-06-22 04:38:32.250 174 12511.02 53.50 55296.22 88888.00 2008-06-22 04:38:32.375 174 12511.00 53.50 55296.22 88888.00 2008-06-22 04:38:32.500 174 12510.92 53.52 55296.20 88888.00 2008-06-22 04:38:32.625 174 12510.90 53.50 55296.20 88888.00 2008-06-22 04:38:32.750 174 12510.90 53.50 55296.22 88888.00 2008-06-22 04:38:32.875 174 12511.00 53.50 55296.18 88888.00 2008-06-22 04:38:33.000 174 12511.05 53.48 55296.15 88888.00 2008-06-22 04:38:33.125 174 12511.02 53.50 55296.18 88888.00 2008-06-22 04:38:33.250 174 12511.02 53.50 55296.20 88888.00 2008-06-22 04:38:33.375 174 12511.05 53.50 55296.20 88888.00 2008-06-22 04:38:33.500 174 12511.05 53.50 55296.20 88888.00 2008-06-22 04:38:33.625 174 12511.05 53.50 55296.20 88888.00 2008-06-22 04:38:33.750 174 12511.02 53.52 55296.20 88888.00 2008-06-22 04:38:33.875 174 12510.95 53.52 55296.20 88888.00 2008-06-22 04:38:34.000 174 12510.95 53.50 55296.22 88888.00 2008-06-22 04:38:34.125 174 12511.02 53.50 55296.22 88888.00 2008-06-22 04:38:34.250 174 12511.02 53.50 55296.22 88888.00 2008-06-22 04:38:34.375 174 12511.08 53.50 55296.22 88888.00 2008-06-22 04:38:34.500 174 12511.05 53.50 55296.22 88888.00 2008-06-22 04:38:34.625 174 12511.08 53.48 55296.22 88888.00 2008-06-22 04:38:34.750 174 12511.12 53.48 55296.20 88888.00 2008-06-22 04:38:34.875 174 12511.08 53.48 55296.22 88888.00 2008-06-22 04:38:35.000 174 12511.10 53.50 55296.25 88888.00 2008-06-22 04:38:35.125 174 12511.10 53.50 55296.28 88888.00 2008-06-22 04:38:35.250 174 12511.02 53.50 55296.28 88888.00 2008-06-22 04:38:35.375 174 12511.02 53.52 55296.25 88888.00 2008-06-22 04:38:35.500 174 12510.98 53.50 55296.22 88888.00 2008-06-22 04:38:35.625 174 12511.00 53.48 55296.22 88888.00 2008-06-22 04:38:35.750 174 12511.08 53.48 55296.22 88888.00 2008-06-22 04:38:35.875 174 12511.02 53.48 55296.25 88888.00 2008-06-22 04:38:36.000 174 12511.00 53.48 55296.22 88888.00 2008-06-22 04:38:36.125 174 12511.02 53.48 55296.22 88888.00 2008-06-22 04:38:36.250 174 12511.02 53.45 55296.22 88888.00 2008-06-22 04:38:36.375 174 12511.08 53.45 55296.20 88888.00 2008-06-22 04:38:36.500 174 12511.12 53.45 55296.22 88888.00 2008-06-22 04:38:36.625 174 12511.15 53.45 55296.22 88888.00 2008-06-22 04:38:36.750 174 12511.08 53.45 55296.25 88888.00 2008-06-22 04:38:36.875 174 12511.02 53.45 55296.25 88888.00 2008-06-22 04:38:37.000 174 12511.00 53.45 55296.25 88888.00 2008-06-22 04:38:37.125 174 12511.05 53.48 55296.28 88888.00 2008-06-22 04:38:37.250 174 12511.05 53.48 55296.28 88888.00 2008-06-22 04:38:37.375 174 12511.10 53.50 55296.28 88888.00 2008-06-22 04:38:37.500 174 12511.10 53.48 55296.28 88888.00 2008-06-22 04:38:37.625 174 12511.15 53.45 55296.25 88888.00 2008-06-22 04:38:37.750 174 12511.15 53.45 55296.25 88888.00 2008-06-22 04:38:37.875 174 12511.08 53.48 55296.25 88888.00 2008-06-22 04:38:38.000 174 12511.00 53.50 55296.25 88888.00 2008-06-22 04:38:38.125 174 12511.00 53.50 55296.28 88888.00 2008-06-22 04:38:38.250 174 12511.05 53.45 55296.28 88888.00 2008-06-22 04:38:38.375 174 12511.10 53.48 55296.25 88888.00 2008-06-22 04:38:38.500 174 12511.12 53.48 55296.25 88888.00 2008-06-22 04:38:38.625 174 12511.17 53.50 55296.28 88888.00 2008-06-22 04:38:38.750 174 12511.17 53.52 55296.25 88888.00 2008-06-22 04:38:38.875 174 12511.15 53.48 55296.22 88888.00 2008-06-22 04:38:39.000 174 12511.12 53.45 55296.22 88888.00 2008-06-22 04:38:39.125 174 12511.12 53.48 55296.25 88888.00 2008-06-22 04:38:39.250 174 12511.12 53.48 55296.25 88888.00 2008-06-22 04:38:39.375 174 12511.10 53.48 55296.25 88888.00 2008-06-22 04:38:39.500 174 12511.05 53.48 55296.25 88888.00 2008-06-22 04:38:39.625 174 12511.05 53.50 55296.28 88888.00 2008-06-22 04:38:39.750 174 12511.05 53.52 55296.25 88888.00 2008-06-22 04:38:39.875 174 12511.12 53.50 55296.22 88888.00 2008-06-22 04:38:40.000 174 12511.10 53.48 55296.22 88888.00 2008-06-22 04:38:40.125 174 12511.08 53.48 55296.22 88888.00 2008-06-22 04:38:40.250 174 12511.05 53.48 55296.25 88888.00 2008-06-22 04:38:40.375 174 12511.10 53.48 55296.25 88888.00 2008-06-22 04:38:40.500 174 12511.05 53.50 55296.28 88888.00 2008-06-22 04:38:40.625 174 12511.10 53.50 55296.30 88888.00 2008-06-22 04:38:40.750 174 12511.12 53.48 55296.30 88888.00 2008-06-22 04:38:40.875 174 12511.17 53.48 55296.30 88888.00 2008-06-22 04:38:41.000 174 12511.17 53.45 55296.28 88888.00 2008-06-22 04:38:41.125 174 12511.17 53.48 55296.30 88888.00 2008-06-22 04:38:41.250 174 12511.17 53.48 55296.32 88888.00 2008-06-22 04:38:41.375 174 12511.25 53.50 55296.30 88888.00 2008-06-22 04:38:41.500 174 12511.25 53.50 55296.30 88888.00 2008-06-22 04:38:41.625 174 12511.23 53.50 55296.30 88888.00 2008-06-22 04:38:41.750 174 12511.25 53.50 55296.30 88888.00 2008-06-22 04:38:41.875 174 12511.20 53.50 55296.30 88888.00 2008-06-22 04:38:42.000 174 12511.17 53.48 55296.28 88888.00 2008-06-22 04:38:42.125 174 12511.15 53.48 55296.30 88888.00 2008-06-22 04:38:42.250 174 12511.10 53.48 55296.28 88888.00 2008-06-22 04:38:42.375 174 12511.15 53.50 55296.30 88888.00 2008-06-22 04:38:42.500 174 12511.17 53.50 55296.30 88888.00 2008-06-22 04:38:42.625 174 12511.17 53.50 55296.28 88888.00 2008-06-22 04:38:42.750 174 12511.25 53.48 55296.25 88888.00 2008-06-22 04:38:42.875 174 12511.23 53.50 55296.30 88888.00 2008-06-22 04:38:43.000 174 12511.25 53.50 55296.25 88888.00 2008-06-22 04:38:43.125 174 12511.23 53.50 55296.25 88888.00 2008-06-22 04:38:43.250 174 12511.23 53.48 55296.28 88888.00 2008-06-22 04:38:43.375 174 12511.23 53.50 55296.28 88888.00 2008-06-22 04:38:43.500 174 12511.23 53.52 55296.30 88888.00 2008-06-22 04:38:43.625 174 12511.17 53.52 55296.30 88888.00 2008-06-22 04:38:43.750 174 12511.20 53.52 55296.30 88888.00 2008-06-22 04:38:43.875 174 12511.25 53.52 55296.28 88888.00 2008-06-22 04:38:44.000 174 12511.25 53.52 55296.25 88888.00 2008-06-22 04:38:44.125 174 12511.27 53.52 55296.28 88888.00 2008-06-22 04:38:44.250 174 12511.30 53.50 55296.28 88888.00 2008-06-22 04:38:44.375 174 12511.30 53.50 55296.25 88888.00 2008-06-22 04:38:44.500 174 12511.30 53.50 55296.25 88888.00 2008-06-22 04:38:44.625 174 12511.30 53.50 55296.25 88888.00 2008-06-22 04:38:44.750 174 12511.30 53.50 55296.25 88888.00 2008-06-22 04:38:44.875 174 12511.33 53.52 55296.25 88888.00 2008-06-22 04:38:45.000 174 12511.30 53.52 55296.25 88888.00 2008-06-22 04:38:45.125 174 12511.30 53.52 55296.25 88888.00 2008-06-22 04:38:45.250 174 12511.23 53.52 55296.25 88888.00 2008-06-22 04:38:45.375 174 12511.27 53.52 55296.28 88888.00 2008-06-22 04:38:45.500 174 12511.33 53.52 55296.30 88888.00 2008-06-22 04:38:45.625 174 12511.27 53.55 55296.28 88888.00 2008-06-22 04:38:45.750 174 12511.20 53.52 55296.28 88888.00 2008-06-22 04:38:45.875 174 12511.17 53.50 55296.28 88888.00 2008-06-22 04:38:46.000 174 12511.23 53.55 55296.28 88888.00 2008-06-22 04:38:46.125 174 12511.25 53.55 55296.28 88888.00 2008-06-22 04:38:46.250 174 12511.23 53.55 55296.28 88888.00 2008-06-22 04:38:46.375 174 12511.23 53.55 55296.28 88888.00 2008-06-22 04:38:46.500 174 12511.17 53.50 55296.28 88888.00 2008-06-22 04:38:46.625 174 12511.23 53.52 55296.32 88888.00 2008-06-22 04:38:46.750 174 12511.25 53.52 55296.35 88888.00 2008-06-22 04:38:46.875 174 12511.30 53.52 55296.35 88888.00 2008-06-22 04:38:47.000 174 12511.33 53.52 55296.32 88888.00 2008-06-22 04:38:47.125 174 12511.33 53.50 55296.30 88888.00 2008-06-22 04:38:47.250 174 12511.30 53.50 55296.30 88888.00 2008-06-22 04:38:47.375 174 12511.30 53.52 55296.32 88888.00 2008-06-22 04:38:47.500 174 12511.35 53.55 55296.32 88888.00 2008-06-22 04:38:47.625 174 12511.35 53.52 55296.32 88888.00 2008-06-22 04:38:47.750 174 12511.30 53.50 55296.30 88888.00 2008-06-22 04:38:47.875 174 12511.30 53.50 55296.30 88888.00 2008-06-22 04:38:48.000 174 12511.30 53.50 55296.30 88888.00 2008-06-22 04:38:48.125 174 12511.35 53.50 55296.32 88888.00 2008-06-22 04:38:48.250 174 12511.30 53.50 55296.32 88888.00 2008-06-22 04:38:48.375 174 12511.27 53.52 55296.32 88888.00 2008-06-22 04:38:48.500 174 12511.23 53.52 55296.32 88888.00 2008-06-22 04:38:48.625 174 12511.25 53.52 55296.30 88888.00 2008-06-22 04:38:48.750 174 12511.25 53.50 55296.30 88888.00 2008-06-22 04:38:48.875 174 12511.30 53.50 55296.30 88888.00 2008-06-22 04:38:49.000 174 12511.38 53.50 55296.28 88888.00 2008-06-22 04:38:49.125 174 12511.27 53.50 55296.30 88888.00 2008-06-22 04:38:49.250 174 12511.20 53.52 55296.30 88888.00 2008-06-22 04:38:49.375 174 12511.27 53.52 55296.30 88888.00 2008-06-22 04:38:49.500 174 12511.27 53.52 55296.28 88888.00 2008-06-22 04:38:49.625 174 12511.27 53.55 55296.30 88888.00 2008-06-22 04:38:49.750 174 12511.20 53.55 55296.28 88888.00 2008-06-22 04:38:49.875 174 12511.17 53.52 55296.30 88888.00 2008-06-22 04:38:50.000 174 12511.20 53.52 55296.32 88888.00 2008-06-22 04:38:50.125 174 12511.20 53.55 55296.32 88888.00 2008-06-22 04:38:50.250 174 12511.15 53.55 55296.32 88888.00 2008-06-22 04:38:50.375 174 12511.17 53.52 55296.32 88888.00 2008-06-22 04:38:50.500 174 12511.17 53.52 55296.32 88888.00 2008-06-22 04:38:50.625 174 12511.15 53.52 55296.38 88888.00 2008-06-22 04:38:50.750 174 12511.15 53.52 55296.38 88888.00 2008-06-22 04:38:50.875 174 12511.15 53.52 55296.35 88888.00 2008-06-22 04:38:51.000 174 12511.20 53.52 55296.35 88888.00 2008-06-22 04:38:51.125 174 12511.25 53.50 55296.38 88888.00 2008-06-22 04:38:51.250 174 12511.23 53.52 55296.38 88888.00 2008-06-22 04:38:51.375 174 12511.17 53.55 55296.38 88888.00 2008-06-22 04:38:51.500 174 12511.12 53.55 55296.38 88888.00 2008-06-22 04:38:51.625 174 12511.17 53.52 55296.38 88888.00 2008-06-22 04:38:51.750 174 12511.25 53.52 55296.35 88888.00 2008-06-22 04:38:51.875 174 12511.20 53.50 55296.35 88888.00 2008-06-22 04:38:52.000 174 12511.20 53.50 55296.35 88888.00 2008-06-22 04:38:52.125 174 12511.25 53.50 55296.32 88888.00 2008-06-22 04:38:52.250 174 12511.27 53.50 55296.38 88888.00 2008-06-22 04:38:52.375 174 12511.27 53.48 55296.40 88888.00 2008-06-22 04:38:52.500 174 12511.25 53.48 55296.40 88888.00 2008-06-22 04:38:52.625 174 12511.17 53.50 55296.40 88888.00 2008-06-22 04:38:52.750 174 12511.23 53.50 55296.38 88888.00 2008-06-22 04:38:52.875 174 12511.20 53.50 55296.40 88888.00 2008-06-22 04:38:53.000 174 12511.20 53.50 55296.40 88888.00 2008-06-22 04:38:53.125 174 12511.20 53.48 55296.43 88888.00 2008-06-22 04:38:53.250 174 12511.15 53.48 55296.45 88888.00 2008-06-22 04:38:53.375 174 12511.23 53.48 55296.43 88888.00 2008-06-22 04:38:53.500 174 12511.23 53.52 55296.43 88888.00 2008-06-22 04:38:53.625 174 12511.20 53.50 55296.45 88888.00 2008-06-22 04:38:53.750 174 12511.23 53.50 55296.45 88888.00 2008-06-22 04:38:53.875 174 12511.20 53.48 55296.45 88888.00 2008-06-22 04:38:54.000 174 12511.23 53.48 55296.47 88888.00 2008-06-22 04:38:54.125 174 12511.23 53.52 55296.50 88888.00 2008-06-22 04:38:54.250 174 12511.17 53.45 55296.45 88888.00 2008-06-22 04:38:54.375 174 12511.15 53.48 55296.45 88888.00 2008-06-22 04:38:54.500 174 12511.17 53.48 55296.45 88888.00 2008-06-22 04:38:54.625 174 12511.20 53.48 55296.45 88888.00 2008-06-22 04:38:54.750 174 12511.15 53.48 55296.47 88888.00 2008-06-22 04:38:54.875 174 12511.15 53.45 55296.47 88888.00 2008-06-22 04:38:55.000 174 12511.15 53.45 55296.45 88888.00 2008-06-22 04:38:55.125 174 12511.12 53.42 55296.45 88888.00 2008-06-22 04:38:55.250 174 12511.08 53.40 55296.43 88888.00 2008-06-22 04:38:55.375 174 12511.12 53.42 55296.47 88888.00 2008-06-22 04:38:55.500 174 12511.12 53.45 55296.47 88888.00 2008-06-22 04:38:55.625 174 12511.15 53.45 55296.43 88888.00 2008-06-22 04:38:55.750 174 12511.05 53.45 55296.43 88888.00 2008-06-22 04:38:55.875 174 12511.02 53.42 55296.45 88888.00 2008-06-22 04:38:56.000 174 12511.05 53.45 55296.43 88888.00 2008-06-22 04:38:56.125 174 12511.12 53.42 55296.47 88888.00 2008-06-22 04:38:56.250 174 12511.12 53.40 55296.50 88888.00 2008-06-22 04:38:56.375 174 12511.12 53.42 55296.50 88888.00 2008-06-22 04:38:56.500 174 12511.05 53.42 55296.45 88888.00 2008-06-22 04:38:56.625 174 12511.00 53.42 55296.45 88888.00 2008-06-22 04:38:56.750 174 12510.95 53.42 55296.43 88888.00 2008-06-22 04:38:56.875 174 12511.02 53.42 55296.45 88888.00 2008-06-22 04:38:57.000 174 12511.08 53.42 55296.45 88888.00 2008-06-22 04:38:57.125 174 12511.08 53.40 55296.45 88888.00 2008-06-22 04:38:57.250 174 12511.05 53.38 55296.45 88888.00 2008-06-22 04:38:57.375 174 12511.08 53.40 55296.47 88888.00 2008-06-22 04:38:57.500 174 12511.08 53.40 55296.43 88888.00 2008-06-22 04:38:57.625 174 12511.02 53.40 55296.43 88888.00 2008-06-22 04:38:57.750 174 12511.08 53.40 55296.45 88888.00 2008-06-22 04:38:57.875 174 12511.12 53.38 55296.45 88888.00 2008-06-22 04:38:58.000 174 12511.08 53.35 55296.47 88888.00 2008-06-22 04:38:58.125 174 12511.05 53.38 55296.45 88888.00 2008-06-22 04:38:58.250 174 12511.05 53.38 55296.47 88888.00 2008-06-22 04:38:58.375 174 12510.98 53.40 55296.45 88888.00 2008-06-22 04:38:58.500 174 12510.95 53.40 55296.50 88888.00 2008-06-22 04:38:58.625 174 12510.98 53.38 55296.47 88888.00 2008-06-22 04:38:58.750 174 12511.05 53.40 55296.53 88888.00 2008-06-22 04:38:58.875 174 12511.05 53.38 55296.53 88888.00 2008-06-22 04:38:59.000 174 12511.05 53.35 55296.55 88888.00 2008-06-22 04:38:59.125 174 12511.02 53.35 55296.55 88888.00 2008-06-22 04:38:59.250 174 12511.02 53.35 55296.55 88888.00 2008-06-22 04:38:59.375 174 12511.02 53.35 55296.55 88888.00 2008-06-22 04:38:59.500 174 12511.02 53.35 55296.53 88888.00 2008-06-22 04:38:59.625 174 12510.95 53.35 55296.53 88888.00 2008-06-22 04:38:59.750 174 12510.88 53.38 55296.53 88888.00 2008-06-22 04:38:59.875 174 12510.88 53.35 55296.53 88888.00 2008-06-22 04:39:00.000 174 12510.92 53.35 55296.50 88888.00 2008-06-22 04:39:00.125 174 12510.95 53.33 55296.50 88888.00 2008-06-22 04:39:00.250 174 12510.90 53.33 55296.55 88888.00 2008-06-22 04:39:00.375 174 12510.88 53.33 55296.55 88888.00 2008-06-22 04:39:00.500 174 12510.80 53.33 55296.55 88888.00 2008-06-22 04:39:00.625 174 12510.80 53.30 55296.53 88888.00 2008-06-22 04:39:00.750 174 12510.88 53.33 55296.50 88888.00 2008-06-22 04:39:00.875 174 12510.90 53.35 55296.50 88888.00 2008-06-22 04:39:01.000 174 12510.85 53.35 55296.53 88888.00 2008-06-22 04:39:01.125 174 12510.83 53.35 55296.53 88888.00 2008-06-22 04:39:01.250 174 12510.83 53.30 55296.50 88888.00 2008-06-22 04:39:01.375 174 12510.83 53.33 55296.53 88888.00 2008-06-22 04:39:01.500 174 12510.80 53.30 55296.47 88888.00 2008-06-22 04:39:01.625 174 12510.50 52.95 55296.30 88888.00 2008-06-22 04:39:01.750 174 12510.65 53.10 55296.43 88888.00 2008-06-22 04:39:01.875 174 12510.88 53.30 55296.53 88888.00 2008-06-22 04:39:02.000 174 12510.90 53.33 55296.53 88888.00 2008-06-22 04:39:02.125 174 12510.83 53.33 55296.53 88888.00 2008-06-22 04:39:02.250 174 12510.75 53.30 55296.55 88888.00 2008-06-22 04:39:02.375 174 12510.75 53.30 55296.55 88888.00 2008-06-22 04:39:02.500 174 12510.70 53.30 55296.55 88888.00 2008-06-22 04:39:02.625 174 12510.70 53.30 55296.55 88888.00 2008-06-22 04:39:02.750 174 12510.70 53.27 55296.55 88888.00 2008-06-22 04:39:02.875 174 12510.67 53.25 55296.55 88888.00 2008-06-22 04:39:03.000 174 12510.70 53.25 55296.53 88888.00 2008-06-22 04:39:03.125 174 12510.73 53.27 55296.53 88888.00 2008-06-22 04:39:03.250 174 12510.75 53.25 55296.57 88888.00 2008-06-22 04:39:03.375 174 12510.75 53.27 55296.57 88888.00 2008-06-22 04:39:03.500 174 12510.73 53.27 55296.57 88888.00 2008-06-22 04:39:03.625 174 12510.73 53.27 55296.57 88888.00 2008-06-22 04:39:03.750 174 12510.73 53.27 55296.55 88888.00 2008-06-22 04:39:03.875 174 12510.75 53.27 55296.55 88888.00 2008-06-22 04:39:04.000 174 12510.70 53.27 55296.55 88888.00 2008-06-22 04:39:04.125 174 12510.67 53.25 55296.57 88888.00 2008-06-22 04:39:04.250 174 12510.62 53.23 55296.60 88888.00 2008-06-22 04:39:04.375 174 12510.65 53.25 55296.60 88888.00 2008-06-22 04:39:04.500 174 12510.70 53.25 55296.60 88888.00 2008-06-22 04:39:04.625 174 12510.70 53.25 55296.57 88888.00 2008-06-22 04:39:04.750 174 12510.70 53.23 55296.55 88888.00 2008-06-22 04:39:04.875 174 12510.70 53.23 55296.57 88888.00 2008-06-22 04:39:05.000 174 12510.65 53.23 55296.60 88888.00 2008-06-22 04:39:05.125 174 12510.62 53.23 55296.57 88888.00 2008-06-22 04:39:05.250 174 12510.65 53.20 55296.57 88888.00 2008-06-22 04:39:05.375 174 12510.70 53.20 55296.57 88888.00 2008-06-22 04:39:05.500 174 12510.67 53.20 55296.62 88888.00 2008-06-22 04:39:05.625 174 12510.65 53.20 55296.60 88888.00 2008-06-22 04:39:05.750 174 12510.65 53.20 55296.60 88888.00 2008-06-22 04:39:05.875 174 12510.70 53.20 55296.60 88888.00 2008-06-22 04:39:06.000 174 12510.70 53.20 55296.57 88888.00 2008-06-22 04:39:06.125 174 12510.62 53.20 55296.60 88888.00 2008-06-22 04:39:06.250 174 12510.55 53.20 55296.60 88888.00 2008-06-22 04:39:06.375 174 12510.58 53.20 55296.57 88888.00 2008-06-22 04:39:06.500 174 12510.65 53.20 55296.57 88888.00 2008-06-22 04:39:06.625 174 12510.67 53.20 55296.57 88888.00 2008-06-22 04:39:06.750 174 12510.67 53.17 55296.55 88888.00 2008-06-22 04:39:06.875 174 12510.67 53.15 55296.57 88888.00 2008-06-22 04:39:07.000 174 12510.70 53.17 55296.57 88888.00 2008-06-22 04:39:07.125 174 12510.65 53.17 55296.60 88888.00 2008-06-22 04:39:07.250 174 12510.58 53.15 55296.60 88888.00 2008-06-22 04:39:07.375 174 12510.62 53.15 55296.57 88888.00 2008-06-22 04:39:07.500 174 12510.62 53.15 55296.60 88888.00 2008-06-22 04:39:07.625 174 12510.62 53.15 55296.65 88888.00 2008-06-22 04:39:07.750 174 12510.60 53.15 55296.65 88888.00 2008-06-22 04:39:07.875 174 12510.58 53.15 55296.65 88888.00 2008-06-22 04:39:08.000 174 12510.55 53.17 55296.62 88888.00 2008-06-22 04:39:08.125 174 12510.55 53.17 55296.62 88888.00 2008-06-22 04:39:08.250 174 12510.58 53.12 55296.62 88888.00 2008-06-22 04:39:08.375 174 12510.58 53.10 55296.62 88888.00 2008-06-22 04:39:08.500 174 12510.55 53.10 55296.68 88888.00 2008-06-22 04:39:08.625 174 12510.55 53.12 55296.65 88888.00 2008-06-22 04:39:08.750 174 12510.55 53.15 55296.62 88888.00 2008-06-22 04:39:08.875 174 12510.55 53.12 55296.62 88888.00 2008-06-22 04:39:09.000 174 12510.58 53.12 55296.62 88888.00 2008-06-22 04:39:09.125 174 12510.62 53.12 55296.62 88888.00 2008-06-22 04:39:09.250 174 12510.52 53.12 55296.65 88888.00 2008-06-22 04:39:09.375 174 12510.52 53.10 55296.62 88888.00 2008-06-22 04:39:09.500 174 12510.55 53.12 55296.62 88888.00 2008-06-22 04:39:09.625 174 12510.55 53.12 55296.62 88888.00 2008-06-22 04:39:09.750 174 12510.55 53.10 55296.65 88888.00 2008-06-22 04:39:09.875 174 12510.55 53.10 55296.65 88888.00 2008-06-22 04:39:10.000 174 12510.60 53.08 55296.62 88888.00 2008-06-22 04:39:10.125 174 12510.60 53.08 55296.62 88888.00 2008-06-22 04:39:10.250 174 12510.55 53.08 55296.60 88888.00 2008-06-22 04:39:10.375 174 12510.55 53.10 55296.62 88888.00 2008-06-22 04:39:10.500 174 12510.62 53.10 55296.65 88888.00 2008-06-22 04:39:10.625 174 12510.67 53.08 55296.62 88888.00 2008-06-22 04:39:10.750 174 12510.60 53.08 55296.62 88888.00 2008-06-22 04:39:10.875 174 12510.58 53.08 55296.65 88888.00 2008-06-22 04:39:11.000 174 12510.55 53.08 55296.65 88888.00 2008-06-22 04:39:11.125 174 12510.52 53.08 55296.65 88888.00 2008-06-22 04:39:11.250 174 12510.50 53.05 55296.65 88888.00 2008-06-22 04:39:11.375 174 12510.55 53.05 55296.68 88888.00 2008-06-22 04:39:11.500 174 12510.55 53.02 55296.68 88888.00 2008-06-22 04:39:11.625 174 12510.52 53.05 55296.70 88888.00 2008-06-22 04:39:11.750 174 12510.55 53.02 55296.68 88888.00 2008-06-22 04:39:11.875 174 12510.52 53.02 55296.68 88888.00 2008-06-22 04:39:12.000 174 12510.58 53.02 55296.62 88888.00 2008-06-22 04:39:12.125 174 12510.60 53.02 55296.65 88888.00 2008-06-22 04:39:12.250 174 12510.60 53.02 55296.65 88888.00 2008-06-22 04:39:12.375 174 12510.55 53.02 55296.65 88888.00 2008-06-22 04:39:12.500 174 12510.50 53.02 55296.70 88888.00 2008-06-22 04:39:12.625 174 12510.50 53.02 55296.70 88888.00 2008-06-22 04:39:12.750 174 12510.50 53.00 55296.65 88888.00 2008-06-22 04:39:12.875 174 12510.45 52.98 55296.68 88888.00 2008-06-22 04:39:13.000 174 12510.48 53.00 55296.68 88888.00 2008-06-22 04:39:13.125 174 12510.52 53.00 55296.68 88888.00 2008-06-22 04:39:13.250 174 12510.55 53.02 55296.68 88888.00 2008-06-22 04:39:13.375 174 12510.60 53.00 55296.70 88888.00 2008-06-22 04:39:13.500 174 12510.52 52.98 55296.70 88888.00 2008-06-22 04:39:13.625 174 12510.58 53.00 55296.70 88888.00 2008-06-22 04:39:13.750 174 12510.58 53.00 55296.68 88888.00 2008-06-22 04:39:13.875 174 12510.55 53.00 55296.65 88888.00 2008-06-22 04:39:14.000 174 12510.52 53.00 55296.62 88888.00 2008-06-22 04:39:14.125 174 12510.48 53.00 55296.65 88888.00 2008-06-22 04:39:14.250 174 12510.42 52.98 55296.65 88888.00 2008-06-22 04:39:14.375 174 12510.45 53.00 55296.62 88888.00 2008-06-22 04:39:14.500 174 12510.48 53.00 55296.57 88888.00 2008-06-22 04:39:14.625 174 12510.48 52.98 55296.60 88888.00 2008-06-22 04:39:14.750 174 12510.45 52.98 55296.62 88888.00 2008-06-22 04:39:14.875 174 12510.42 52.98 55296.62 88888.00 2008-06-22 04:39:15.000 174 12510.38 52.98 55296.62 88888.00 2008-06-22 04:39:15.125 174 12510.42 52.98 55296.60 88888.00 2008-06-22 04:39:15.250 174 12510.45 52.92 55296.60 88888.00 2008-06-22 04:39:15.375 174 12510.50 52.98 55296.60 88888.00 2008-06-22 04:39:15.500 174 12510.48 52.98 55296.62 88888.00 2008-06-22 04:39:15.625 174 12510.45 52.98 55296.62 88888.00 2008-06-22 04:39:15.750 174 12510.45 52.98 55296.62 88888.00 2008-06-22 04:39:15.875 174 12510.42 52.98 55296.62 88888.00 2008-06-22 04:39:16.000 174 12510.45 52.98 55296.62 88888.00 2008-06-22 04:39:16.125 174 12510.45 52.95 55296.68 88888.00 2008-06-22 04:39:16.250 174 12510.45 52.95 55296.65 88888.00 2008-06-22 04:39:16.375 174 12510.48 52.98 55296.62 88888.00 2008-06-22 04:39:16.500 174 12510.52 52.98 55296.60 88888.00 2008-06-22 04:39:16.625 174 12510.50 52.98 55296.62 88888.00 2008-06-22 04:39:16.750 174 12510.48 52.98 55296.65 88888.00 2008-06-22 04:39:16.875 174 12510.48 52.95 55296.68 88888.00 2008-06-22 04:39:17.000 174 12510.50 52.95 55296.65 88888.00 2008-06-22 04:39:17.125 174 12510.48 52.92 55296.68 88888.00 2008-06-22 04:39:17.250 174 12510.50 52.95 55296.68 88888.00 2008-06-22 04:39:17.375 174 12510.45 52.95 55296.65 88888.00 2008-06-22 04:39:17.500 174 12510.48 52.92 55296.65 88888.00 2008-06-22 04:39:17.625 174 12510.52 52.92 55296.68 88888.00 2008-06-22 04:39:17.750 174 12510.55 52.92 55296.65 88888.00 2008-06-22 04:39:17.875 174 12510.50 52.92 55296.65 88888.00 2008-06-22 04:39:18.000 174 12510.45 52.92 55296.62 88888.00 2008-06-22 04:39:18.125 174 12510.40 52.90 55296.68 88888.00 2008-06-22 04:39:18.250 174 12510.40 52.88 55296.70 88888.00 2008-06-22 04:39:18.375 174 12510.45 52.90 55296.68 88888.00 2008-06-22 04:39:18.500 174 12510.45 52.88 55296.65 88888.00 2008-06-22 04:39:18.625 174 12510.45 52.90 55296.65 88888.00 2008-06-22 04:39:18.750 174 12510.42 52.90 55296.65 88888.00 2008-06-22 04:39:18.875 174 12510.42 52.90 55296.62 88888.00 2008-06-22 04:39:19.000 174 12510.50 52.88 55296.60 88888.00 2008-06-22 04:39:19.125 174 12510.58 52.85 55296.62 88888.00 2008-06-22 04:39:19.250 174 12510.52 52.85 55296.60 88888.00 2008-06-22 04:39:19.375 174 12510.58 52.88 55296.62 88888.00 2008-06-22 04:39:19.500 174 12510.58 52.90 55296.60 88888.00 2008-06-22 04:39:19.625 174 12510.55 52.88 55296.60 88888.00 2008-06-22 04:39:19.750 174 12510.50 52.88 55296.57 88888.00 2008-06-22 04:39:19.875 174 12510.50 52.88 55296.57 88888.00 2008-06-22 04:39:20.000 174 12510.48 52.88 55296.60 88888.00 2008-06-22 04:39:20.125 174 12510.45 52.88 55296.62 88888.00 2008-06-22 04:39:20.250 174 12510.45 52.88 55296.62 88888.00 2008-06-22 04:39:20.375 174 12510.55 52.88 55296.60 88888.00 2008-06-22 04:39:20.500 174 12510.60 52.88 55296.60 88888.00 2008-06-22 04:39:20.625 174 12510.55 52.88 55296.62 88888.00 2008-06-22 04:39:20.750 174 12510.50 52.85 55296.62 88888.00 2008-06-22 04:39:20.875 174 12510.52 52.88 55296.60 88888.00 2008-06-22 04:39:21.000 174 12510.58 52.88 55296.60 88888.00 2008-06-22 04:39:21.125 174 12510.60 52.85 55296.60 88888.00 2008-06-22 04:39:21.250 174 12510.62 52.85 55296.60 88888.00 2008-06-22 04:39:21.375 174 12510.65 52.85 55296.60 88888.00 2008-06-22 04:39:21.500 174 12510.58 52.85 55296.65 88888.00 2008-06-22 04:39:21.625 174 12510.52 52.85 55296.65 88888.00 2008-06-22 04:39:21.750 174 12510.55 52.85 55296.62 88888.00 2008-06-22 04:39:21.875 174 12510.55 52.85 55296.62 88888.00 2008-06-22 04:39:22.000 174 12510.55 52.83 55296.60 88888.00 2008-06-22 04:39:22.125 174 12510.58 52.85 55296.62 88888.00 2008-06-22 04:39:22.250 174 12510.58 52.85 55296.62 88888.00 2008-06-22 04:39:22.375 174 12510.60 52.85 55296.62 88888.00 2008-06-22 04:39:22.500 174 12510.62 52.85 55296.62 88888.00 2008-06-22 04:39:22.625 174 12510.65 52.83 55296.62 88888.00 2008-06-22 04:39:22.750 174 12510.55 52.83 55296.62 88888.00 2008-06-22 04:39:22.875 174 12510.52 52.85 55296.65 88888.00 2008-06-22 04:39:23.000 174 12510.52 52.85 55296.65 88888.00 2008-06-22 04:39:23.125 174 12510.55 52.85 55296.65 88888.00 2008-06-22 04:39:23.250 174 12510.58 52.83 55296.70 88888.00 2008-06-22 04:39:23.375 174 12510.58 52.85 55296.70 88888.00 2008-06-22 04:39:23.500 174 12510.55 52.83 55296.68 88888.00 2008-06-22 04:39:23.625 174 12510.55 52.83 55296.65 88888.00 2008-06-22 04:39:23.750 174 12510.58 52.83 55296.65 88888.00 2008-06-22 04:39:23.875 174 12510.60 52.83 55296.65 88888.00 2008-06-22 04:39:24.000 174 12510.58 52.83 55296.65 88888.00 2008-06-22 04:39:24.125 174 12510.58 52.83 55296.65 88888.00 2008-06-22 04:39:24.250 174 12510.52 52.83 55296.68 88888.00 2008-06-22 04:39:24.375 174 12510.50 52.83 55296.62 88888.00 2008-06-22 04:39:24.500 174 12510.52 52.80 55296.62 88888.00 2008-06-22 04:39:24.625 174 12510.55 52.80 55296.60 88888.00 2008-06-22 04:39:24.750 174 12510.60 52.80 55296.62 88888.00 2008-06-22 04:39:24.875 174 12510.60 52.83 55296.60 88888.00 2008-06-22 04:39:25.000 174 12510.58 52.80 55296.57 88888.00 2008-06-22 04:39:25.125 174 12510.60 52.80 55296.57 88888.00 2008-06-22 04:39:25.250 174 12510.58 52.83 55296.60 88888.00 2008-06-22 04:39:25.375 174 12510.60 52.80 55296.60 88888.00 2008-06-22 04:39:25.500 174 12510.65 52.83 55296.62 88888.00 2008-06-22 04:39:25.625 174 12510.62 52.80 55296.62 88888.00 2008-06-22 04:39:25.750 174 12510.55 52.83 55296.62 88888.00 2008-06-22 04:39:25.875 174 12510.58 52.83 55296.65 88888.00 2008-06-22 04:39:26.000 174 12510.58 52.83 55296.68 88888.00 2008-06-22 04:39:26.125 174 12510.62 52.80 55296.68 88888.00 2008-06-22 04:39:26.250 174 12510.62 52.80 55296.65 88888.00 2008-06-22 04:39:26.375 174 12510.65 52.83 55296.60 88888.00 2008-06-22 04:39:26.500 174 12510.65 52.83 55296.60 88888.00 2008-06-22 04:39:26.625 174 12510.67 52.83 55296.62 88888.00 2008-06-22 04:39:26.750 174 12510.65 52.80 55296.60 88888.00 2008-06-22 04:39:26.875 174 12510.62 52.80 55296.62 88888.00 2008-06-22 04:39:27.000 174 12510.55 52.83 55296.62 88888.00 2008-06-22 04:39:27.125 174 12510.52 52.83 55296.62 88888.00 2008-06-22 04:39:27.250 174 12510.55 52.85 55296.62 88888.00 2008-06-22 04:39:27.375 174 12510.62 52.85 55296.65 88888.00 2008-06-22 04:39:27.500 174 12510.62 52.83 55296.65 88888.00 2008-06-22 04:39:27.625 174 12510.62 52.83 55296.68 88888.00 2008-06-22 04:39:27.750 174 12510.65 52.83 55296.62 88888.00 2008-06-22 04:39:27.875 174 12510.60 52.80 55296.65 88888.00 2008-06-22 04:39:28.000 174 12510.55 52.83 55296.62 88888.00 2008-06-22 04:39:28.125 174 12510.55 52.83 55296.62 88888.00 2008-06-22 04:39:28.250 174 12510.52 52.80 55296.60 88888.00 2008-06-22 04:39:28.375 174 12510.62 52.83 55296.60 88888.00 2008-06-22 04:39:28.500 174 12510.60 52.83 55296.68 88888.00 2008-06-22 04:39:28.625 174 12510.60 52.83 55296.68 88888.00 2008-06-22 04:39:28.750 174 12510.62 52.85 55296.70 88888.00 2008-06-22 04:39:28.875 174 12510.62 52.83 55296.70 88888.00 2008-06-22 04:39:29.000 174 12510.67 52.80 55296.70 88888.00 2008-06-22 04:39:29.125 174 12510.67 52.80 55296.70 88888.00 2008-06-22 04:39:29.250 174 12510.62 52.80 55296.68 88888.00 2008-06-22 04:39:29.375 174 12510.58 52.80 55296.68 88888.00 2008-06-22 04:39:29.500 174 12510.58 52.80 55296.70 88888.00 2008-06-22 04:39:29.625 174 12510.60 52.80 55296.70 88888.00 2008-06-22 04:39:29.750 174 12510.60 52.83 55296.70 88888.00 2008-06-22 04:39:29.875 174 12510.60 52.83 55296.68 88888.00 2008-06-22 04:39:30.000 174 12510.58 52.80 55296.68 88888.00 2008-06-22 04:39:30.125 174 12510.55 52.80 55296.65 88888.00 2008-06-22 04:39:30.250 174 12510.52 52.80 55296.65 88888.00 2008-06-22 04:39:30.375 174 12510.55 52.83 55296.62 88888.00 2008-06-22 04:39:30.500 174 12510.58 52.83 55296.65 88888.00 2008-06-22 04:39:30.625 174 12510.58 52.83 55296.65 88888.00 2008-06-22 04:39:30.750 174 12510.58 52.80 55296.62 88888.00 2008-06-22 04:39:30.875 174 12510.62 52.80 55296.62 88888.00 2008-06-22 04:39:31.000 174 12510.58 52.80 55296.60 88888.00 2008-06-22 04:39:31.125 174 12510.58 52.80 55296.60 88888.00 2008-06-22 04:39:31.250 174 12510.55 52.77 55296.62 88888.00 2008-06-22 04:39:31.375 174 12510.58 52.80 55296.60 88888.00 2008-06-22 04:39:31.500 174 12510.55 52.77 55296.60 88888.00 2008-06-22 04:39:31.625 174 12510.55 52.77 55296.60 88888.00 2008-06-22 04:39:31.750 174 12510.62 52.77 55296.60 88888.00 2008-06-22 04:39:31.875 174 12510.60 52.77 55296.65 88888.00 2008-06-22 04:39:32.000 174 12510.55 52.77 55296.65 88888.00 2008-06-22 04:39:32.125 174 12510.45 52.77 55296.70 88888.00 2008-06-22 04:39:32.250 174 12510.50 52.77 55296.68 88888.00 2008-06-22 04:39:32.375 174 12510.55 52.77 55296.62 88888.00 2008-06-22 04:39:32.500 174 12510.48 52.77 55296.62 88888.00 2008-06-22 04:39:32.625 174 12510.45 52.77 55296.62 88888.00 2008-06-22 04:39:32.750 174 12510.50 52.75 55296.62 88888.00 2008-06-22 04:39:32.875 174 12510.52 52.77 55296.65 88888.00 2008-06-22 04:39:33.000 174 12510.58 52.75 55296.60 88888.00 2008-06-22 04:39:33.125 174 12510.52 52.73 55296.60 88888.00 2008-06-22 04:39:33.250 174 12510.45 52.73 55296.65 88888.00 2008-06-22 04:39:33.375 174 12510.48 52.75 55296.65 88888.00 2008-06-22 04:39:33.500 174 12510.48 52.75 55296.65 88888.00 2008-06-22 04:39:33.625 174 12510.50 52.75 55296.62 88888.00 2008-06-22 04:39:33.750 174 12510.52 52.75 55296.62 88888.00 2008-06-22 04:39:33.875 174 12510.60 52.75 55296.62 88888.00 2008-06-22 04:39:34.000 174 12510.62 52.75 55296.65 88888.00 2008-06-22 04:39:34.125 174 12510.62 52.77 55296.62 88888.00 2008-06-22 04:39:34.250 174 12510.60 52.75 55296.68 88888.00 2008-06-22 04:39:34.375 174 12510.65 52.75 55296.70 88888.00 2008-06-22 04:39:34.500 174 12510.62 52.75 55296.70 88888.00 2008-06-22 04:39:34.625 174 12510.62 52.75 55296.68 88888.00 2008-06-22 04:39:34.750 174 12510.60 52.77 55296.68 88888.00 2008-06-22 04:39:34.875 174 12510.55 52.77 55296.65 88888.00 2008-06-22 04:39:35.000 174 12510.48 52.75 55296.68 88888.00 2008-06-22 04:39:35.125 174 12510.50 52.75 55296.70 88888.00 2008-06-22 04:39:35.250 174 12510.58 52.75 55296.70 88888.00 2008-06-22 04:39:35.375 174 12510.60 52.75 55296.70 88888.00 2008-06-22 04:39:35.500 174 12510.55 52.75 55296.70 88888.00 2008-06-22 04:39:35.625 174 12510.55 52.75 55296.72 88888.00 2008-06-22 04:39:35.750 174 12510.58 52.73 55296.70 88888.00 2008-06-22 04:39:35.875 174 12510.52 52.75 55296.70 88888.00 2008-06-22 04:39:36.000 174 12510.48 52.73 55296.68 88888.00 2008-06-22 04:39:36.125 174 12510.50 52.70 55296.68 88888.00 2008-06-22 04:39:36.250 174 12510.52 52.70 55296.70 88888.00 2008-06-22 04:39:36.375 174 12510.52 52.73 55296.70 88888.00 2008-06-22 04:39:36.500 174 12510.50 52.73 55296.70 88888.00 2008-06-22 04:39:36.625 174 12510.50 52.73 55296.70 88888.00 2008-06-22 04:39:36.750 174 12510.48 52.70 55296.68 88888.00 2008-06-22 04:39:36.875 174 12510.50 52.70 55296.65 88888.00 2008-06-22 04:39:37.000 174 12510.45 52.70 55296.65 88888.00 2008-06-22 04:39:37.125 174 12510.38 52.75 55296.70 88888.00 2008-06-22 04:39:37.250 174 12510.35 52.75 55296.70 88888.00 2008-06-22 04:39:37.375 174 12510.38 52.73 55296.70 88888.00 2008-06-22 04:39:37.500 174 12510.38 52.73 55296.70 88888.00 2008-06-22 04:39:37.625 174 12510.38 52.73 55296.68 88888.00 2008-06-22 04:39:37.750 174 12510.38 52.70 55296.70 88888.00 2008-06-22 04:39:37.875 174 12510.38 52.70 55296.70 88888.00 2008-06-22 04:39:38.000 174 12510.35 52.70 55296.68 88888.00 2008-06-22 04:39:38.125 174 12510.35 52.70 55296.70 88888.00 2008-06-22 04:39:38.250 174 12510.38 52.70 55296.70 88888.00 2008-06-22 04:39:38.375 174 12510.40 52.67 55296.70 88888.00 2008-06-22 04:39:38.500 174 12510.38 52.65 55296.68 88888.00 2008-06-22 04:39:38.625 174 12510.38 52.67 55296.70 88888.00 2008-06-22 04:39:38.750 174 12510.38 52.70 55296.72 88888.00 2008-06-22 04:39:38.875 174 12510.40 52.67 55296.72 88888.00 2008-06-22 04:39:39.000 174 12510.40 52.65 55296.68 88888.00 2008-06-22 04:39:39.125 174 12510.48 52.62 55296.70 88888.00 2008-06-22 04:39:39.250 174 12510.48 52.65 55296.72 88888.00 2008-06-22 04:39:39.375 174 12510.45 52.67 55296.72 88888.00 2008-06-22 04:39:39.500 174 12510.40 52.67 55296.70 88888.00 2008-06-22 04:39:39.625 174 12510.33 52.65 55296.70 88888.00 2008-06-22 04:39:39.750 174 12510.33 52.65 55296.70 88888.00 2008-06-22 04:39:39.875 174 12510.38 52.65 55296.75 88888.00 2008-06-22 04:39:40.000 174 12510.40 52.67 55296.75 88888.00 2008-06-22 04:39:40.125 174 12510.42 52.65 55296.78 88888.00 2008-06-22 04:39:40.250 174 12510.33 52.62 55296.75 88888.00 2008-06-22 04:39:40.375 174 12510.33 52.62 55296.72 88888.00 2008-06-22 04:39:40.500 174 12510.33 52.65 55296.72 88888.00 2008-06-22 04:39:40.625 174 12510.33 52.65 55296.75 88888.00 2008-06-22 04:39:40.750 174 12510.35 52.65 55296.75 88888.00 2008-06-22 04:39:40.875 174 12510.33 52.62 55296.78 88888.00 2008-06-22 04:39:41.000 174 12510.27 52.65 55296.78 88888.00 2008-06-22 04:39:41.125 174 12510.33 52.62 55296.75 88888.00 2008-06-22 04:39:41.250 174 12510.33 52.60 55296.78 88888.00 2008-06-22 04:39:41.375 174 12510.30 52.60 55296.78 88888.00 2008-06-22 04:39:41.500 174 12510.27 52.60 55296.75 88888.00 2008-06-22 04:39:41.625 174 12510.25 52.58 55296.78 88888.00 2008-06-22 04:39:41.750 174 12510.25 52.58 55296.78 88888.00 2008-06-22 04:39:41.875 174 12510.30 52.55 55296.78 88888.00 2008-06-22 04:39:42.000 174 12510.30 52.58 55296.75 88888.00 2008-06-22 04:39:42.125 174 12510.27 52.60 55296.78 88888.00 2008-06-22 04:39:42.250 174 12510.27 52.60 55296.75 88888.00 2008-06-22 04:39:42.375 174 12510.30 52.60 55296.72 88888.00 2008-06-22 04:39:42.500 174 12510.38 52.58 55296.75 88888.00 2008-06-22 04:39:42.625 174 12510.40 52.58 55296.75 88888.00 2008-06-22 04:39:42.750 174 12510.42 52.58 55296.75 88888.00 2008-06-22 04:39:42.875 174 12510.42 52.58 55296.72 88888.00 2008-06-22 04:39:43.000 174 12510.45 52.58 55296.70 88888.00 2008-06-22 04:39:43.125 174 12510.45 52.58 55296.72 88888.00 2008-06-22 04:39:43.250 174 12510.40 52.58 55296.75 88888.00 2008-06-22 04:39:43.375 174 12510.33 52.60 55296.78 88888.00 2008-06-22 04:39:43.500 174 12510.30 52.60 55296.80 88888.00 2008-06-22 04:39:43.625 174 12510.35 52.52 55296.75 88888.00 2008-06-22 04:39:43.750 174 12510.40 52.48 55296.75 88888.00 2008-06-22 04:39:43.875 174 12510.38 52.50 55296.78 88888.00 2008-06-22 04:39:44.000 174 12510.27 52.55 55296.78 88888.00 2008-06-22 04:39:44.125 174 12510.25 52.52 55296.75 88888.00 2008-06-22 04:39:44.250 174 12510.30 52.50 55296.75 88888.00 2008-06-22 04:39:44.375 174 12510.33 52.50 55296.75 88888.00 2008-06-22 04:39:44.500 174 12510.33 52.50 55296.78 88888.00 2008-06-22 04:39:44.625 174 12510.33 52.52 55296.75 88888.00 2008-06-22 04:39:44.750 174 12510.33 52.55 55296.78 88888.00 2008-06-22 04:39:44.875 174 12510.35 52.52 55296.78 88888.00 2008-06-22 04:39:45.000 174 12510.38 52.52 55296.78 88888.00 2008-06-22 04:39:45.125 174 12510.30 52.52 55296.78 88888.00 2008-06-22 04:39:45.250 174 12510.33 52.48 55296.75 88888.00 2008-06-22 04:39:45.375 174 12510.40 52.48 55296.75 88888.00 2008-06-22 04:39:45.500 174 12510.40 52.48 55296.78 88888.00 2008-06-22 04:39:45.625 174 12510.35 52.50 55296.80 88888.00 2008-06-22 04:39:45.750 174 12510.33 52.52 55296.82 88888.00 2008-06-22 04:39:45.875 174 12510.27 52.52 55296.80 88888.00 2008-06-22 04:39:46.000 174 12510.30 52.50 55296.78 88888.00 2008-06-22 04:39:46.125 174 12510.30 52.48 55296.82 88888.00 2008-06-22 04:39:46.250 174 12510.30 52.48 55296.82 88888.00 2008-06-22 04:39:46.375 174 12510.38 52.50 55296.80 88888.00 2008-06-22 04:39:46.500 174 12510.35 52.50 55296.78 88888.00 2008-06-22 04:39:46.625 174 12510.35 52.50 55296.80 88888.00 2008-06-22 04:39:46.750 174 12510.30 52.48 55296.82 88888.00 2008-06-22 04:39:46.875 174 12510.27 52.45 55296.85 88888.00 2008-06-22 04:39:47.000 174 12510.33 52.45 55296.80 88888.00 2008-06-22 04:39:47.125 174 12510.33 52.48 55296.80 88888.00 2008-06-22 04:39:47.250 174 12510.33 52.45 55296.80 88888.00 2008-06-22 04:39:47.375 174 12510.33 52.45 55296.82 88888.00 2008-06-22 04:39:47.500 174 12510.33 52.48 55296.85 88888.00 2008-06-22 04:39:47.625 174 12510.35 52.45 55296.82 88888.00 2008-06-22 04:39:47.750 174 12510.33 52.45 55296.82 88888.00 2008-06-22 04:39:47.875 174 12510.35 52.45 55296.85 88888.00 2008-06-22 04:39:48.000 174 12510.25 52.45 55296.85 88888.00 2008-06-22 04:39:48.125 174 12510.20 52.45 55296.85 88888.00 2008-06-22 04:39:48.250 174 12510.25 52.42 55296.80 88888.00 2008-06-22 04:39:48.375 174 12510.25 52.42 55296.82 88888.00 2008-06-22 04:39:48.500 174 12510.20 52.45 55296.82 88888.00 2008-06-22 04:39:48.625 174 12510.20 52.45 55296.80 88888.00 2008-06-22 04:39:48.750 174 12510.23 52.45 55296.82 88888.00 2008-06-22 04:39:48.875 174 12510.25 52.42 55296.80 88888.00 2008-06-22 04:39:49.000 174 12510.27 52.42 55296.80 88888.00 2008-06-22 04:39:49.125 174 12510.23 52.42 55296.80 88888.00 2008-06-22 04:39:49.250 174 12510.23 52.38 55296.80 88888.00 2008-06-22 04:39:49.375 174 12510.35 52.40 55296.78 88888.00 2008-06-22 04:39:49.500 174 12510.38 52.40 55296.78 88888.00 2008-06-22 04:39:49.625 174 12510.35 52.40 55296.80 88888.00 2008-06-22 04:39:49.750 174 12510.25 52.40 55296.80 88888.00 2008-06-22 04:39:49.875 174 12510.23 52.40 55296.78 88888.00 2008-06-22 04:39:50.000 174 12510.27 52.38 55296.78 88888.00 2008-06-22 04:39:50.125 174 12510.30 52.38 55296.80 88888.00 2008-06-22 04:39:50.250 174 12510.20 52.38 55296.80 88888.00 2008-06-22 04:39:50.375 174 12510.25 52.40 55296.80 88888.00 2008-06-22 04:39:50.500 174 12510.25 52.40 55296.80 88888.00 2008-06-22 04:39:50.625 174 12510.27 52.38 55296.82 88888.00 2008-06-22 04:39:50.750 174 12510.23 52.40 55296.85 88888.00 2008-06-22 04:39:50.875 174 12510.23 52.42 55296.82 88888.00 2008-06-22 04:39:51.000 174 12510.23 52.40 55296.80 88888.00 2008-06-22 04:39:51.125 174 12510.27 52.38 55296.80 88888.00 2008-06-22 04:39:51.250 174 12510.33 52.35 55296.82 88888.00 2008-06-22 04:39:51.375 174 12510.35 52.35 55296.80 88888.00 2008-06-22 04:39:51.500 174 12510.25 52.35 55296.80 88888.00 2008-06-22 04:39:51.625 174 12510.23 52.35 55296.82 88888.00 2008-06-22 04:39:51.750 174 12510.25 52.35 55296.82 88888.00 2008-06-22 04:39:51.875 174 12510.30 52.33 55296.80 88888.00 2008-06-22 04:39:52.000 174 12510.25 52.33 55296.82 88888.00 2008-06-22 04:39:52.125 174 12510.20 52.33 55296.82 88888.00 2008-06-22 04:39:52.250 174 12510.20 52.30 55296.80 88888.00 2008-06-22 04:39:52.375 174 12510.20 52.30 55296.80 88888.00 2008-06-22 04:39:52.500 174 12510.23 52.30 55296.85 88888.00 2008-06-22 04:39:52.625 174 12510.20 52.33 55296.82 88888.00 2008-06-22 04:39:52.750 174 12510.17 52.35 55296.80 88888.00 2008-06-22 04:39:52.875 174 12510.20 52.35 55296.80 88888.00 2008-06-22 04:39:53.000 174 12510.17 52.33 55296.82 88888.00 2008-06-22 04:39:53.125 174 12510.12 52.33 55296.82 88888.00 2008-06-22 04:39:53.250 174 12510.10 52.30 55296.82 88888.00 2008-06-22 04:39:53.375 174 12510.12 52.33 55296.82 88888.00 2008-06-22 04:39:53.500 174 12510.15 52.30 55296.85 88888.00 2008-06-22 04:39:53.625 174 12510.08 52.27 55296.82 88888.00 2008-06-22 04:39:53.750 174 12510.08 52.27 55296.80 88888.00 2008-06-22 04:39:53.875 174 12510.17 52.30 55296.78 88888.00 2008-06-22 04:39:54.000 174 12510.23 52.30 55296.78 88888.00 2008-06-22 04:39:54.125 174 12510.17 52.33 55296.80 88888.00 2008-06-22 04:39:54.250 174 12510.15 52.25 55296.80 88888.00 2008-06-22 04:39:54.375 174 12510.20 52.25 55296.82 88888.00 2008-06-22 04:39:54.500 174 12510.23 52.30 55296.82 88888.00 2008-06-22 04:39:54.625 174 12510.20 52.27 55296.80 88888.00 2008-06-22 04:39:54.750 174 12510.17 52.30 55296.82 88888.00 2008-06-22 04:39:54.875 174 12510.10 52.27 55296.82 88888.00 2008-06-22 04:39:55.000 174 12510.08 52.27 55296.80 88888.00 2008-06-22 04:39:55.125 174 12510.10 52.30 55296.78 88888.00 2008-06-22 04:39:55.250 174 12510.10 52.27 55296.75 88888.00 2008-06-22 04:39:55.375 174 12510.15 52.27 55296.75 88888.00 2008-06-22 04:39:55.500 174 12510.23 52.27 55296.78 88888.00 2008-06-22 04:39:55.625 174 12510.20 52.27 55296.80 88888.00 2008-06-22 04:39:55.750 174 12510.15 52.27 55296.80 88888.00 2008-06-22 04:39:55.875 174 12510.17 52.25 55296.78 88888.00 2008-06-22 04:39:56.000 174 12510.23 52.25 55296.75 88888.00 2008-06-22 04:39:56.125 174 12510.23 52.25 55296.75 88888.00 2008-06-22 04:39:56.250 174 12510.23 52.25 55296.75 88888.00 2008-06-22 04:39:56.375 174 12510.30 52.23 55296.75 88888.00 2008-06-22 04:39:56.500 174 12510.27 52.23 55296.78 88888.00 2008-06-22 04:39:56.625 174 12510.23 52.23 55296.80 88888.00 2008-06-22 04:39:56.750 174 12510.15 52.23 55296.80 88888.00 2008-06-22 04:39:56.875 174 12510.15 52.25 55296.80 88888.00 2008-06-22 04:39:57.000 174 12510.15 52.25 55296.80 88888.00 2008-06-22 04:39:57.125 174 12510.12 52.25 55296.82 88888.00 2008-06-22 04:39:57.250 174 12510.15 52.25 55296.80 88888.00 2008-06-22 04:39:57.375 174 12510.17 52.27 55296.82 88888.00 2008-06-22 04:39:57.500 174 12510.17 52.25 55296.80 88888.00 2008-06-22 04:39:57.625 174 12510.15 52.25 55296.82 88888.00 2008-06-22 04:39:57.750 174 12510.17 52.25 55296.80 88888.00 2008-06-22 04:39:57.875 174 12510.20 52.25 55296.78 88888.00 2008-06-22 04:39:58.000 174 12510.20 52.23 55296.78 88888.00 2008-06-22 04:39:58.125 174 12510.17 52.23 55296.78 88888.00 2008-06-22 04:39:58.250 174 12510.12 52.23 55296.80 88888.00 2008-06-22 04:39:58.375 174 12510.23 52.20 55296.78 88888.00 2008-06-22 04:39:58.500 174 12510.27 52.20 55296.75 88888.00 2008-06-22 04:39:58.625 174 12510.30 52.20 55296.78 88888.00 2008-06-22 04:39:58.750 174 12510.27 52.23 55296.78 88888.00 2008-06-22 04:39:58.875 174 12510.20 52.23 55296.78 88888.00 2008-06-22 04:39:59.000 174 12510.17 52.23 55296.78 88888.00 2008-06-22 04:39:59.125 174 12510.12 52.20 55296.78 88888.00 2008-06-22 04:39:59.250 174 12510.12 52.20 55296.80 88888.00 2008-06-22 04:39:59.375 174 12510.20 52.20 55296.80 88888.00 2008-06-22 04:39:59.500 174 12510.25 52.20 55296.80 88888.00 2008-06-22 04:39:59.625 174 12510.25 52.23 55296.78 88888.00 2008-06-22 04:39:59.750 174 12510.25 52.23 55296.80 88888.00 2008-06-22 04:39:59.875 174 12510.23 52.20 55296.80 88888.00 2008-06-22 04:40:00.000 174 12510.23 52.17 55296.80 88888.00 2008-06-22 04:40:00.125 174 12510.20 52.17 55296.82 88888.00 2008-06-22 04:40:00.250 174 12510.20 52.20 55296.82 88888.00 2008-06-22 04:40:00.375 174 12510.27 52.20 55296.80 88888.00 2008-06-22 04:40:00.500 174 12510.30 52.20 55296.78 88888.00 2008-06-22 04:40:00.625 174 12510.33 52.20 55296.78 88888.00 2008-06-22 04:40:00.750 174 12510.35 52.17 55296.78 88888.00 2008-06-22 04:40:00.875 174 12510.35 52.20 55296.78 88888.00 2008-06-22 04:40:01.000 174 12510.35 52.17 55296.75 88888.00 2008-06-22 04:40:01.125 174 12510.33 52.17 55296.75 88888.00 2008-06-22 04:40:01.250 174 12510.30 52.20 55296.78 88888.00 2008-06-22 04:40:01.375 174 12510.33 52.23 55296.80 88888.00 2008-06-22 04:40:01.500 174 12510.30 52.23 55296.78 88888.00 2008-06-22 04:40:01.625 174 12510.27 52.20 55296.78 88888.00 2008-06-22 04:40:01.750 174 12510.30 52.17 55296.75 88888.00 2008-06-22 04:40:01.875 174 12510.35 52.17 55296.78 88888.00 2008-06-22 04:40:02.000 174 12510.38 52.17 55296.78 88888.00 2008-06-22 04:40:02.125 174 12510.25 52.17 55296.78 88888.00 2008-06-22 04:40:02.250 174 12510.17 52.17 55296.78 88888.00 2008-06-22 04:40:02.375 174 12510.23 52.17 55296.78 88888.00 2008-06-22 04:40:02.500 174 12510.27 52.17 55296.75 88888.00 2008-06-22 04:40:02.625 174 12510.27 52.17 55296.75 88888.00 2008-06-22 04:40:02.750 174 12510.25 52.17 55296.75 88888.00 2008-06-22 04:40:02.875 174 12510.20 52.17 55296.72 88888.00 2008-06-22 04:40:03.000 174 12510.23 52.17 55296.72 88888.00 2008-06-22 04:40:03.125 174 12510.23 52.20 55296.75 88888.00 2008-06-22 04:40:03.250 174 12510.20 52.20 55296.75 88888.00 2008-06-22 04:40:03.375 174 12510.20 52.20 55296.72 88888.00 2008-06-22 04:40:03.500 174 12510.20 52.23 55296.75 88888.00 2008-06-22 04:40:03.625 174 12510.25 52.20 55296.75 88888.00 2008-06-22 04:40:03.750 174 12510.27 52.17 55296.75 88888.00 2008-06-22 04:40:03.875 174 12510.25 52.20 55296.78 88888.00 2008-06-22 04:40:04.000 174 12510.27 52.20 55296.78 88888.00 2008-06-22 04:40:04.125 174 12510.25 52.17 55296.72 88888.00 2008-06-22 04:40:04.250 174 12510.25 52.17 55296.72 88888.00 2008-06-22 04:40:04.375 174 12510.35 52.17 55296.72 88888.00 2008-06-22 04:40:04.500 174 12510.40 52.17 55296.75 88888.00 2008-06-22 04:40:04.625 174 12510.38 52.17 55296.78 88888.00 2008-06-22 04:40:04.750 174 12510.35 52.17 55296.78 88888.00 2008-06-22 04:40:04.875 174 12510.33 52.17 55296.78 88888.00 2008-06-22 04:40:05.000 174 12510.40 52.17 55296.72 88888.00 2008-06-22 04:40:05.125 174 12510.40 52.17 55296.72 88888.00 2008-06-22 04:40:05.250 174 12510.38 52.17 55296.72 88888.00 2008-06-22 04:40:05.375 174 12510.38 52.15 55296.72 88888.00 2008-06-22 04:40:05.500 174 12510.38 52.15 55296.75 88888.00 2008-06-22 04:40:05.625 174 12510.38 52.17 55296.72 88888.00 2008-06-22 04:40:05.750 174 12510.40 52.17 55296.72 88888.00 2008-06-22 04:40:05.875 174 12510.45 52.15 55296.70 88888.00 2008-06-22 04:40:06.000 174 12510.48 52.12 55296.70 88888.00 2008-06-22 04:40:06.125 174 12510.48 52.15 55296.75 88888.00 2008-06-22 04:40:06.250 174 12510.45 52.12 55296.75 88888.00 2008-06-22 04:40:06.375 174 12510.40 52.17 55296.75 88888.00 2008-06-22 04:40:06.500 174 12510.38 52.17 55296.75 88888.00 2008-06-22 04:40:06.625 174 12510.42 52.17 55296.75 88888.00 2008-06-22 04:40:06.750 174 12510.50 52.20 55296.75 88888.00 2008-06-22 04:40:06.875 174 12510.45 52.20 55296.72 88888.00 2008-06-22 04:40:07.000 174 12510.40 52.17 55296.70 88888.00 2008-06-22 04:40:07.125 174 12510.38 52.20 55296.70 88888.00 2008-06-22 04:40:07.250 174 12510.33 52.20 55296.70 88888.00 2008-06-22 04:40:07.375 174 12510.40 52.20 55296.72 88888.00 2008-06-22 04:40:07.500 174 12510.45 52.20 55296.70 88888.00 2008-06-22 04:40:07.625 174 12510.45 52.23 55296.68 88888.00 2008-06-22 04:40:07.750 174 12510.42 52.20 55296.65 88888.00 2008-06-22 04:40:07.875 174 12510.40 52.17 55296.62 88888.00 2008-06-22 04:40:08.000 174 12510.42 52.17 55296.62 88888.00 2008-06-22 04:40:08.125 174 12510.40 52.17 55296.65 88888.00 2008-06-22 04:40:08.250 174 12510.38 52.15 55296.65 88888.00 2008-06-22 04:40:08.375 174 12510.42 52.17 55296.65 88888.00 2008-06-22 04:40:08.500 174 12510.48 52.20 55296.65 88888.00 2008-06-22 04:40:08.625 174 12510.50 52.25 55296.65 88888.00 2008-06-22 04:40:08.750 174 12510.45 52.20 55296.68 88888.00 2008-06-22 04:40:08.875 174 12510.45 52.20 55296.65 88888.00 2008-06-22 04:40:09.000 174 12510.48 52.20 55296.68 88888.00 2008-06-22 04:40:09.125 174 12510.42 52.20 55296.68 88888.00 2008-06-22 04:40:09.250 174 12510.38 52.17 55296.70 88888.00 2008-06-22 04:40:09.375 174 12510.42 52.17 55296.65 88888.00 2008-06-22 04:40:09.500 174 12510.45 52.17 55296.62 88888.00 2008-06-22 04:40:09.625 174 12510.45 52.20 55296.62 88888.00 2008-06-22 04:40:09.750 174 12510.42 52.17 55296.65 88888.00 2008-06-22 04:40:09.875 174 12510.48 52.17 55296.62 88888.00 2008-06-22 04:40:10.000 174 12510.48 52.20 55296.60 88888.00 2008-06-22 04:40:10.125 174 12510.45 52.20 55296.60 88888.00 2008-06-22 04:40:10.250 174 12510.40 52.15 55296.65 88888.00 2008-06-22 04:40:10.375 174 12510.40 52.20 55296.68 88888.00 2008-06-22 04:40:10.500 174 12510.40 52.20 55296.68 88888.00 2008-06-22 04:40:10.625 174 12510.40 52.17 55296.62 88888.00 2008-06-22 04:40:10.750 174 12510.42 52.20 55296.60 88888.00 2008-06-22 04:40:10.875 174 12510.45 52.20 55296.62 88888.00 2008-06-22 04:40:11.000 174 12510.50 52.17 55296.62 88888.00 2008-06-22 04:40:11.125 174 12510.52 52.20 55296.65 88888.00 2008-06-22 04:40:11.250 174 12510.50 52.20 55296.65 88888.00 2008-06-22 04:40:11.375 174 12510.42 52.20 55296.65 88888.00 2008-06-22 04:40:11.500 174 12510.40 52.25 55296.62 88888.00 2008-06-22 04:40:11.625 174 12510.45 52.25 55296.65 88888.00 2008-06-22 04:40:11.750 174 12510.48 52.23 55296.65 88888.00 2008-06-22 04:40:11.875 174 12510.50 52.23 55296.62 88888.00 2008-06-22 04:40:12.000 174 12510.55 52.23 55296.62 88888.00 2008-06-22 04:40:12.125 174 12510.52 52.23 55296.65 88888.00 2008-06-22 04:40:12.250 174 12510.48 52.25 55296.65 88888.00 2008-06-22 04:40:12.375 174 12510.48 52.25 55296.62 88888.00 2008-06-22 04:40:12.500 174 12510.50 52.25 55296.62 88888.00 2008-06-22 04:40:12.625 174 12510.48 52.25 55296.68 88888.00 2008-06-22 04:40:12.750 174 12510.42 52.25 55296.65 88888.00 2008-06-22 04:40:12.875 174 12510.35 52.25 55296.62 88888.00 2008-06-22 04:40:13.000 174 12510.35 52.25 55296.62 88888.00 2008-06-22 04:40:13.125 174 12510.42 52.25 55296.65 88888.00 2008-06-22 04:40:13.250 174 12510.48 52.23 55296.65 88888.00 2008-06-22 04:40:13.375 174 12510.52 52.25 55296.65 88888.00 2008-06-22 04:40:13.500 174 12510.55 52.25 55296.65 88888.00 2008-06-22 04:40:13.625 174 12510.58 52.25 55296.62 88888.00 2008-06-22 04:40:13.750 174 12510.55 52.23 55296.65 88888.00 2008-06-22 04:40:13.875 174 12510.50 52.20 55296.65 88888.00 2008-06-22 04:40:14.000 174 12510.50 52.20 55296.65 88888.00 2008-06-22 04:40:14.125 174 12510.55 52.23 55296.62 88888.00 2008-06-22 04:40:14.250 174 12510.60 52.20 55296.65 88888.00 2008-06-22 04:40:14.375 174 12510.60 52.25 55296.62 88888.00 2008-06-22 04:40:14.500 174 12510.58 52.25 55296.62 88888.00 2008-06-22 04:40:14.625 174 12510.58 52.25 55296.62 88888.00 2008-06-22 04:40:14.750 174 12510.58 52.27 55296.62 88888.00 2008-06-22 04:40:14.875 174 12510.55 52.25 55296.62 88888.00 2008-06-22 04:40:15.000 174 12510.55 52.20 55296.57 88888.00 2008-06-22 04:40:15.125 174 12510.52 52.20 55296.55 88888.00 2008-06-22 04:40:15.250 174 12510.55 52.23 55296.62 88888.00 2008-06-22 04:40:15.375 174 12510.67 52.27 55296.62 88888.00 2008-06-22 04:40:15.500 174 12510.67 52.25 55296.62 88888.00 2008-06-22 04:40:15.625 174 12510.60 52.25 55296.65 88888.00 2008-06-22 04:40:15.750 174 12510.50 52.27 55296.60 88888.00 2008-06-22 04:40:15.875 174 12510.60 52.25 55296.60 88888.00 2008-06-22 04:40:16.000 174 12510.67 52.25 55296.62 88888.00 2008-06-22 04:40:16.125 174 12510.58 52.25 55296.60 88888.00 2008-06-22 04:40:16.250 174 12510.55 52.23 55296.60 88888.00 2008-06-22 04:40:16.375 174 12510.60 52.23 55296.60 88888.00 2008-06-22 04:40:16.500 174 12510.55 52.23 55296.65 88888.00 2008-06-22 04:40:16.625 174 12510.55 52.23 55296.68 88888.00 2008-06-22 04:40:16.750 174 12510.58 52.23 55296.65 88888.00 2008-06-22 04:40:16.875 174 12510.58 52.25 55296.62 88888.00 2008-06-22 04:40:17.000 174 12510.67 52.25 55296.62 88888.00 2008-06-22 04:40:17.125 174 12510.73 52.25 55296.65 88888.00 2008-06-22 04:40:17.250 174 12510.62 52.23 55296.62 88888.00 2008-06-22 04:40:17.375 174 12510.60 52.25 55296.65 88888.00 2008-06-22 04:40:17.500 174 12510.65 52.25 55296.68 88888.00 2008-06-22 04:40:17.625 174 12510.62 52.25 55296.65 88888.00 2008-06-22 04:40:17.750 174 12510.62 52.25 55296.62 88888.00 2008-06-22 04:40:17.875 174 12510.65 52.25 55296.62 88888.00 2008-06-22 04:40:18.000 174 12510.70 52.23 55296.60 88888.00 2008-06-22 04:40:18.125 174 12510.65 52.20 55296.62 88888.00 2008-06-22 04:40:18.250 174 12510.58 52.23 55296.65 88888.00 2008-06-22 04:40:18.375 174 12510.58 52.23 55296.62 88888.00 2008-06-22 04:40:18.500 174 12510.58 52.25 55296.62 88888.00 2008-06-22 04:40:18.625 174 12510.52 52.27 55296.60 88888.00 2008-06-22 04:40:18.750 174 12510.52 52.27 55296.60 88888.00 2008-06-22 04:40:18.875 174 12510.52 52.30 55296.65 88888.00 2008-06-22 04:40:19.000 174 12510.55 52.27 55296.62 88888.00 2008-06-22 04:40:19.125 174 12510.55 52.27 55296.60 88888.00 2008-06-22 04:40:19.250 174 12510.58 52.30 55296.62 88888.00 2008-06-22 04:40:19.375 174 12510.55 52.25 55296.60 88888.00 2008-06-22 04:40:19.500 174 12510.48 52.25 55296.60 88888.00 2008-06-22 04:40:19.625 174 12510.45 52.25 55296.57 88888.00 2008-06-22 04:40:19.750 174 12510.45 52.27 55296.57 88888.00 2008-06-22 04:40:19.875 174 12510.48 52.25 55296.57 88888.00 2008-06-22 04:40:20.000 174 12510.52 52.25 55296.62 88888.00 2008-06-22 04:40:20.125 174 12510.55 52.25 55296.60 88888.00 2008-06-22 04:40:20.250 174 12510.50 52.23 55296.62 88888.00 2008-06-22 04:40:20.375 174 12510.58 52.27 55296.65 88888.00 2008-06-22 04:40:20.500 174 12510.58 52.27 55296.65 88888.00 2008-06-22 04:40:20.625 174 12510.50 52.25 55296.65 88888.00 2008-06-22 04:40:20.750 174 12510.50 52.27 55296.65 88888.00 2008-06-22 04:40:20.875 174 12510.50 52.27 55296.62 88888.00 2008-06-22 04:40:21.000 174 12510.58 52.25 55296.62 88888.00 2008-06-22 04:40:21.125 174 12510.58 52.25 55296.60 88888.00 2008-06-22 04:40:21.250 174 12510.58 52.25 55296.60 88888.00 2008-06-22 04:40:21.375 174 12510.60 52.25 55296.60 88888.00 2008-06-22 04:40:21.500 174 12510.58 52.23 55296.62 88888.00 2008-06-22 04:40:21.625 174 12510.60 52.23 55296.62 88888.00 2008-06-22 04:40:21.750 174 12510.58 52.23 55296.60 88888.00 2008-06-22 04:40:21.875 174 12510.48 52.23 55296.60 88888.00 2008-06-22 04:40:22.000 174 12510.50 52.23 55296.60 88888.00 2008-06-22 04:40:22.125 174 12510.55 52.25 55296.62 88888.00 2008-06-22 04:40:22.250 174 12510.48 52.23 55296.60 88888.00 2008-06-22 04:40:22.375 174 12510.42 52.20 55296.60 88888.00 2008-06-22 04:40:22.500 174 12510.40 52.23 55296.62 88888.00 2008-06-22 04:40:22.625 174 12510.40 52.25 55296.65 88888.00 2008-06-22 04:40:22.750 174 12510.45 52.25 55296.68 88888.00 2008-06-22 04:40:22.875 174 12510.48 52.25 55296.68 88888.00 2008-06-22 04:40:23.000 174 12510.45 52.25 55296.65 88888.00 2008-06-22 04:40:23.125 174 12510.38 52.25 55296.65 88888.00 2008-06-22 04:40:23.250 174 12510.38 52.23 55296.68 88888.00 2008-06-22 04:40:23.375 174 12510.42 52.25 55296.65 88888.00 2008-06-22 04:40:23.500 174 12510.40 52.25 55296.62 88888.00 2008-06-22 04:40:23.625 174 12510.42 52.25 55296.65 88888.00 2008-06-22 04:40:23.750 174 12510.48 52.27 55296.62 88888.00 2008-06-22 04:40:23.875 174 12510.48 52.25 55296.62 88888.00 2008-06-22 04:40:24.000 174 12510.52 52.23 55296.62 88888.00 2008-06-22 04:40:24.125 174 12510.52 52.23 55296.65 88888.00 2008-06-22 04:40:24.250 174 12510.50 52.23 55296.62 88888.00 2008-06-22 04:40:24.375 174 12510.50 52.23 55296.65 88888.00 2008-06-22 04:40:24.500 174 12510.48 52.25 55296.65 88888.00 2008-06-22 04:40:24.625 174 12510.40 52.25 55296.68 88888.00 2008-06-22 04:40:24.750 174 12510.38 52.25 55296.65 88888.00 2008-06-22 04:40:24.875 174 12510.42 52.23 55296.60 88888.00 2008-06-22 04:40:25.000 174 12510.48 52.17 55296.60 88888.00 2008-06-22 04:40:25.125 174 12510.48 52.20 55296.62 88888.00 2008-06-22 04:40:25.250 174 12510.35 52.23 55296.62 88888.00 2008-06-22 04:40:25.375 174 12510.33 52.23 55296.60 88888.00 2008-06-22 04:40:25.500 174 12510.30 52.25 55296.60 88888.00 2008-06-22 04:40:25.625 174 12510.25 52.25 55296.62 88888.00 2008-06-22 04:40:25.750 174 12510.30 52.25 55296.60 88888.00 2008-06-22 04:40:25.875 174 12510.38 52.23 55296.62 88888.00 2008-06-22 04:40:26.000 174 12510.40 52.20 55296.62 88888.00 2008-06-22 04:40:26.125 174 12510.33 52.23 55296.62 88888.00 2008-06-22 04:40:26.250 174 12510.25 52.23 55296.65 88888.00 2008-06-22 04:40:26.375 174 12510.25 52.23 55296.65 88888.00 2008-06-22 04:40:26.500 174 12510.30 52.25 55296.68 88888.00 2008-06-22 04:40:26.625 174 12510.35 52.23 55296.68 88888.00 2008-06-22 04:40:26.750 174 12510.38 52.23 55296.65 88888.00 2008-06-22 04:40:26.875 174 12510.40 52.20 55296.62 88888.00 2008-06-22 04:40:27.000 174 12510.33 52.20 55296.60 88888.00 2008-06-22 04:40:27.125 174 12510.35 52.20 55296.62 88888.00 2008-06-22 04:40:27.250 174 12510.38 52.20 55296.62 88888.00 2008-06-22 04:40:27.375 174 12510.42 52.20 55296.62 88888.00 2008-06-22 04:40:27.500 174 12510.33 52.20 55296.62 88888.00 2008-06-22 04:40:27.625 174 12510.30 52.20 55296.62 88888.00 2008-06-22 04:40:27.750 174 12510.35 52.17 55296.60 88888.00 2008-06-22 04:40:27.875 174 12510.38 52.20 55296.60 88888.00 2008-06-22 04:40:28.000 174 12510.33 52.17 55296.60 88888.00 2008-06-22 04:40:28.125 174 12510.23 52.15 55296.60 88888.00 2008-06-22 04:40:28.250 174 12510.15 52.12 55296.62 88888.00 2008-06-22 04:40:28.375 174 12510.20 52.12 55296.62 88888.00 2008-06-22 04:40:28.500 174 12510.25 52.10 55296.62 88888.00 2008-06-22 04:40:28.625 174 12510.27 52.12 55296.65 88888.00 2008-06-22 04:40:28.750 174 12510.23 52.20 55296.68 88888.00 2008-06-22 04:40:28.875 174 12510.27 52.25 55296.70 88888.00 2008-06-22 04:40:29.000 174 12510.33 52.25 55296.72 88888.00 2008-06-22 04:40:29.125 174 12510.33 52.23 55296.70 88888.00 2008-06-22 04:40:29.250 174 12510.23 52.17 55296.65 88888.00 2008-06-22 04:40:29.375 174 12510.20 52.17 55296.65 88888.00 2008-06-22 04:40:29.500 174 12510.17 52.20 55296.68 88888.00 2008-06-22 04:40:29.625 174 12510.10 52.12 55296.68 88888.00 2008-06-22 04:40:29.750 174 12510.10 52.17 55296.70 88888.00 2008-06-22 04:40:29.875 174 12510.08 52.20 55296.70 88888.00 2008-06-22 04:40:30.000 174 12510.02 52.17 55296.68 88888.00 2008-06-22 04:40:30.125 174 12510.05 52.20 55296.68 88888.00 2008-06-22 04:40:30.250 174 12510.05 52.15 55296.70 88888.00 2008-06-22 04:40:30.375 174 12510.10 52.15 55296.70 88888.00 2008-06-22 04:40:30.500 174 12510.10 52.20 55296.70 88888.00 2008-06-22 04:40:30.625 174 12510.02 52.17 55296.68 88888.00 2008-06-22 04:40:30.750 174 12510.02 52.10 55296.60 88888.00 2008-06-22 04:40:30.875 174 12510.12 52.15 55296.65 88888.00 2008-06-22 04:40:31.000 174 12510.15 52.17 55296.65 88888.00 2008-06-22 04:40:31.125 174 12510.02 52.12 55296.62 88888.00 2008-06-22 04:40:31.250 174 12509.98 52.20 55296.65 88888.00 2008-06-22 04:40:31.375 174 12510.08 52.25 55296.68 88888.00 2008-06-22 04:40:31.500 174 12510.08 52.25 55296.68 88888.00 2008-06-22 04:40:31.625 174 12510.10 52.23 55296.65 88888.00 2008-06-22 04:40:31.750 174 12510.10 52.17 55296.68 88888.00 2008-06-22 04:40:31.875 174 12510.08 52.20 55296.65 88888.00 2008-06-22 04:40:32.000 174 12510.00 52.17 55296.62 88888.00 2008-06-22 04:40:32.125 174 12510.05 52.17 55296.65 88888.00 2008-06-22 04:40:32.250 174 12510.08 52.12 55296.65 88888.00 2008-06-22 04:40:32.375 174 12510.05 52.15 55296.62 88888.00 2008-06-22 04:40:32.500 174 12509.98 52.17 55296.65 88888.00 2008-06-22 04:40:32.625 174 12509.98 52.20 55296.62 88888.00 2008-06-22 04:40:32.750 174 12509.98 52.12 55296.62 88888.00 2008-06-22 04:40:32.875 174 12509.92 52.10 55296.62 88888.00 2008-06-22 04:40:33.000 174 12509.88 52.10 55296.65 88888.00 2008-06-22 04:40:33.125 174 12509.90 52.15 55296.68 88888.00 2008-06-22 04:40:33.250 174 12509.88 52.10 55296.65 88888.00 2008-06-22 04:40:33.375 174 12509.88 52.08 55296.68 88888.00 2008-06-22 04:40:33.500 174 12509.92 52.10 55296.68 88888.00 2008-06-22 04:40:33.625 174 12509.95 52.12 55296.70 88888.00 2008-06-22 04:40:33.750 174 12509.92 52.15 55296.72 88888.00 2008-06-22 04:40:33.875 174 12509.98 52.17 55296.75 88888.00 2008-06-22 04:40:34.000 174 12510.00 52.20 55296.68 88888.00 2008-06-22 04:40:34.125 174 12510.02 52.23 55296.68 88888.00 2008-06-22 04:40:34.250 174 12510.00 52.20 55296.68 88888.00 2008-06-22 04:40:34.375 174 12510.02 52.15 55296.68 88888.00 2008-06-22 04:40:34.500 174 12510.02 52.12 55296.68 88888.00 2008-06-22 04:40:34.625 174 12510.00 52.20 55296.70 88888.00 2008-06-22 04:40:34.750 174 12509.92 52.23 55296.72 88888.00 2008-06-22 04:40:34.875 174 12509.98 52.20 55296.70 88888.00 2008-06-22 04:40:35.000 174 12509.95 52.17 55296.68 88888.00 2008-06-22 04:40:35.125 174 12509.90 52.17 55296.70 88888.00 2008-06-22 04:40:35.250 174 12509.88 52.17 55296.72 88888.00 2008-06-22 04:40:35.375 174 12509.88 52.20 55296.72 88888.00 2008-06-22 04:40:35.500 174 12509.90 52.23 55296.72 88888.00 2008-06-22 04:40:35.625 174 12509.88 52.20 55296.70 88888.00 2008-06-22 04:40:35.750 174 12509.83 52.17 55296.70 88888.00 2008-06-22 04:40:35.875 174 12509.95 52.17 55296.70 88888.00 2008-06-22 04:40:36.000 174 12509.92 52.17 55296.72 88888.00 2008-06-22 04:40:36.125 174 12509.95 52.17 55296.72 88888.00 2008-06-22 04:40:36.250 174 12509.95 52.17 55296.72 88888.00 2008-06-22 04:40:36.375 174 12509.98 52.20 55296.70 88888.00 2008-06-22 04:40:36.500 174 12509.95 52.23 55296.68 88888.00 2008-06-22 04:40:36.625 174 12509.88 52.15 55296.68 88888.00 2008-06-22 04:40:36.750 174 12509.90 52.12 55296.68 88888.00 2008-06-22 04:40:36.875 174 12509.92 52.12 55296.68 88888.00 2008-06-22 04:40:37.000 174 12509.95 52.17 55296.68 88888.00 2008-06-22 04:40:37.125 174 12509.90 52.20 55296.68 88888.00 2008-06-22 04:40:37.250 174 12509.85 52.12 55296.65 88888.00 2008-06-22 04:40:37.375 174 12509.88 52.15 55296.68 88888.00 2008-06-22 04:40:37.500 174 12509.92 52.12 55296.68 88888.00 2008-06-22 04:40:37.625 174 12509.83 52.12 55296.68 88888.00 2008-06-22 04:40:37.750 174 12509.85 52.23 55296.70 88888.00 2008-06-22 04:40:37.875 174 12509.88 52.23 55296.70 88888.00 2008-06-22 04:40:38.000 174 12509.85 52.15 55296.68 88888.00 2008-06-22 04:40:38.125 174 12509.83 52.12 55296.62 88888.00 2008-06-22 04:40:38.250 174 12509.85 52.08 55296.62 88888.00 2008-06-22 04:40:38.375 174 12509.90 52.17 55296.68 88888.00 2008-06-22 04:40:38.500 174 12509.92 52.15 55296.62 88888.00 2008-06-22 04:40:38.625 174 12509.90 52.17 55296.68 88888.00 2008-06-22 04:40:38.750 174 12509.90 52.15 55296.70 88888.00 2008-06-22 04:40:38.875 174 12509.88 52.20 55296.70 88888.00 2008-06-22 04:40:39.000 174 12510.00 52.25 55296.68 88888.00 2008-06-22 04:40:39.125 174 12510.00 52.25 55296.72 88888.00 2008-06-22 04:40:39.250 174 12510.00 52.20 55296.68 88888.00 2008-06-22 04:40:39.375 174 12509.92 52.15 55296.65 88888.00 2008-06-22 04:40:39.500 174 12509.88 52.15 55296.65 88888.00 2008-06-22 04:40:39.625 174 12509.90 52.12 55296.65 88888.00 2008-06-22 04:40:39.750 174 12509.90 52.15 55296.65 88888.00 2008-06-22 04:40:39.875 174 12509.88 52.12 55296.65 88888.00 2008-06-22 04:40:40.000 174 12509.80 52.10 55296.65 88888.00 2008-06-22 04:40:40.125 174 12509.85 52.10 55296.68 88888.00 2008-06-22 04:40:40.250 174 12509.85 52.12 55296.70 88888.00 2008-06-22 04:40:40.375 174 12509.83 52.12 55296.68 88888.00 2008-06-22 04:40:40.500 174 12509.83 52.12 55296.68 88888.00 2008-06-22 04:40:40.625 174 12509.85 52.12 55296.68 88888.00 2008-06-22 04:40:40.750 174 12509.83 52.10 55296.68 88888.00 2008-06-22 04:40:40.875 174 12509.85 52.15 55296.70 88888.00 2008-06-22 04:40:41.000 174 12509.85 52.20 55296.70 88888.00 2008-06-22 04:40:41.125 174 12509.83 52.23 55296.70 88888.00 2008-06-22 04:40:41.250 174 12509.80 52.12 55296.68 88888.00 2008-06-22 04:40:41.375 174 12509.85 52.15 55296.70 88888.00 2008-06-22 04:40:41.500 174 12509.83 52.15 55296.70 88888.00 2008-06-22 04:40:41.625 174 12509.83 52.17 55296.70 88888.00 2008-06-22 04:40:41.750 174 12509.80 52.17 55296.70 88888.00 2008-06-22 04:40:41.875 174 12509.73 52.12 55296.72 88888.00 2008-06-22 04:40:42.000 174 12509.70 52.12 55296.70 88888.00 2008-06-22 04:40:42.125 174 12509.73 52.17 55296.70 88888.00 2008-06-22 04:40:42.250 174 12509.75 52.10 55296.70 88888.00 2008-06-22 04:40:42.375 174 12509.83 52.10 55296.70 88888.00 2008-06-22 04:40:42.500 174 12509.83 52.17 55296.72 88888.00 2008-06-22 04:40:42.625 174 12509.77 52.15 55296.70 88888.00 2008-06-22 04:40:42.750 174 12509.77 52.17 55296.70 88888.00 2008-06-22 04:40:42.875 174 12509.77 52.12 55296.68 88888.00 2008-06-22 04:40:43.000 174 12509.77 52.12 55296.68 88888.00 2008-06-22 04:40:43.125 174 12509.75 52.10 55296.68 88888.00 2008-06-22 04:40:43.250 174 12509.73 52.12 55296.68 88888.00 2008-06-22 04:40:43.375 174 12509.70 52.15 55296.65 88888.00 2008-06-22 04:40:43.500 174 12509.73 52.12 55296.62 88888.00 2008-06-22 04:40:43.625 174 12509.73 52.15 55296.68 88888.00 2008-06-22 04:40:43.750 174 12509.75 52.12 55296.68 88888.00 2008-06-22 04:40:43.875 174 12509.73 52.15 55296.68 88888.00 2008-06-22 04:40:44.000 174 12509.77 52.20 55296.65 88888.00 2008-06-22 04:40:44.125 174 12509.80 52.15 55296.65 88888.00 2008-06-22 04:40:44.250 174 12509.73 52.12 55296.68 88888.00 2008-06-22 04:40:44.375 174 12509.77 52.17 55296.68 88888.00 2008-06-22 04:40:44.500 174 12509.77 52.17 55296.65 88888.00 2008-06-22 04:40:44.625 174 12509.80 52.17 55296.62 88888.00 2008-06-22 04:40:44.750 174 12509.85 52.15 55296.65 88888.00 2008-06-22 04:40:44.875 174 12509.85 52.12 55296.65 88888.00 2008-06-22 04:40:45.000 174 12509.90 52.15 55296.65 88888.00 2008-06-22 04:40:45.125 174 12509.90 52.15 55296.68 88888.00 2008-06-22 04:40:45.250 174 12509.85 52.12 55296.65 88888.00 2008-06-22 04:40:45.375 174 12509.88 52.12 55296.65 88888.00 2008-06-22 04:40:45.500 174 12509.88 52.15 55296.68 88888.00 2008-06-22 04:40:45.625 174 12509.85 52.15 55296.62 88888.00 2008-06-22 04:40:45.750 174 12509.75 52.15 55296.60 88888.00 2008-06-22 04:40:45.875 174 12509.75 52.15 55296.62 88888.00 2008-06-22 04:40:46.000 174 12509.83 52.15 55296.62 88888.00 2008-06-22 04:40:46.125 174 12509.88 52.15 55296.62 88888.00 2008-06-22 04:40:46.250 174 12509.85 52.15 55296.62 88888.00 2008-06-22 04:40:46.375 174 12509.85 52.15 55296.62 88888.00 2008-06-22 04:40:46.500 174 12509.85 52.15 55296.62 88888.00 2008-06-22 04:40:46.625 174 12509.80 52.15 55296.65 88888.00 2008-06-22 04:40:46.750 174 12509.80 52.15 55296.68 88888.00 2008-06-22 04:40:46.875 174 12509.77 52.12 55296.68 88888.00 2008-06-22 04:40:47.000 174 12509.77 52.12 55296.68 88888.00 2008-06-22 04:40:47.125 174 12509.83 52.12 55296.68 88888.00 2008-06-22 04:40:47.250 174 12509.85 52.10 55296.68 88888.00 2008-06-22 04:40:47.375 174 12509.77 52.10 55296.68 88888.00 2008-06-22 04:40:47.500 174 12509.70 52.12 55296.68 88888.00 2008-06-22 04:40:47.625 174 12509.75 52.12 55296.72 88888.00 2008-06-22 04:40:47.750 174 12509.70 52.12 55296.70 88888.00 2008-06-22 04:40:47.875 174 12509.70 52.12 55296.70 88888.00 2008-06-22 04:40:48.000 174 12509.70 52.12 55296.68 88888.00 2008-06-22 04:40:48.125 174 12509.75 52.15 55296.70 88888.00 2008-06-22 04:40:48.250 174 12509.83 52.12 55296.72 88888.00 2008-06-22 04:40:48.375 174 12509.85 52.10 55296.70 88888.00 2008-06-22 04:40:48.500 174 12509.80 52.10 55296.70 88888.00 2008-06-22 04:40:48.625 174 12509.73 52.10 55296.70 88888.00 2008-06-22 04:40:48.750 174 12509.73 52.10 55296.68 88888.00 2008-06-22 04:40:48.875 174 12509.75 52.12 55296.68 88888.00 2008-06-22 04:40:49.000 174 12509.77 52.12 55296.70 88888.00 2008-06-22 04:40:49.125 174 12509.75 52.12 55296.68 88888.00 2008-06-22 04:40:49.250 174 12509.77 52.12 55296.68 88888.00 2008-06-22 04:40:49.375 174 12509.80 52.10 55296.70 88888.00 2008-06-22 04:40:49.500 174 12509.80 52.12 55296.68 88888.00 2008-06-22 04:40:49.625 174 12509.77 52.12 55296.65 88888.00 2008-06-22 04:40:49.750 174 12509.77 52.10 55296.68 88888.00 2008-06-22 04:40:49.875 174 12509.77 52.12 55296.68 88888.00 2008-06-22 04:40:50.000 174 12509.75 52.12 55296.68 88888.00 2008-06-22 04:40:50.125 174 12509.70 52.10 55296.68 88888.00 2008-06-22 04:40:50.250 174 12509.65 52.10 55296.68 88888.00 2008-06-22 04:40:50.375 174 12509.65 52.12 55296.68 88888.00 2008-06-22 04:40:50.500 174 12509.62 52.12 55296.68 88888.00 2008-06-22 04:40:50.625 174 12509.67 52.12 55296.68 88888.00 2008-06-22 04:40:50.750 174 12509.67 52.10 55296.65 88888.00 2008-06-22 04:40:50.875 174 12509.67 52.08 55296.65 88888.00 2008-06-22 04:40:51.000 174 12509.67 52.10 55296.65 88888.00 2008-06-22 04:40:51.125 174 12509.65 52.10 55296.65 88888.00 2008-06-22 04:40:51.250 174 12509.62 52.08 55296.68 88888.00 2008-06-22 04:40:51.375 174 12509.62 52.10 55296.65 88888.00 2008-06-22 04:40:51.500 174 12509.67 52.10 55296.65 88888.00 2008-06-22 04:40:51.625 174 12509.73 52.10 55296.65 88888.00 2008-06-22 04:40:51.750 174 12509.73 52.08 55296.65 88888.00 2008-06-22 04:40:51.875 174 12509.73 52.10 55296.65 88888.00 2008-06-22 04:40:52.000 174 12509.73 52.08 55296.62 88888.00 2008-06-22 04:40:52.125 174 12509.70 52.08 55296.65 88888.00 2008-06-22 04:40:52.250 174 12509.65 52.05 55296.65 88888.00 2008-06-22 04:40:52.375 174 12509.75 52.08 55296.65 88888.00 2008-06-22 04:40:52.500 174 12509.77 52.10 55296.62 88888.00 2008-06-22 04:40:52.625 174 12509.80 52.08 55296.65 88888.00 2008-06-22 04:40:52.750 174 12509.80 52.08 55296.65 88888.00 2008-06-22 04:40:52.875 174 12509.80 52.10 55296.65 88888.00 2008-06-22 04:40:53.000 174 12509.77 52.10 55296.65 88888.00 2008-06-22 04:40:53.125 174 12509.80 52.08 55296.65 88888.00 2008-06-22 04:40:53.250 174 12509.80 52.05 55296.65 88888.00 2008-06-22 04:40:53.375 174 12509.75 52.02 55296.65 88888.00 2008-06-22 04:40:53.500 174 12509.75 52.05 55296.68 88888.00 2008-06-22 04:40:53.625 174 12509.77 52.05 55296.65 88888.00 2008-06-22 04:40:53.750 174 12509.80 52.05 55296.65 88888.00 2008-06-22 04:40:53.875 174 12509.75 52.05 55296.65 88888.00 2008-06-22 04:40:54.000 174 12509.70 52.05 55296.65 88888.00 2008-06-22 04:40:54.125 174 12509.70 52.05 55296.68 88888.00 2008-06-22 04:40:54.250 174 12509.70 52.02 55296.65 88888.00 2008-06-22 04:40:54.375 174 12509.70 52.05 55296.62 88888.00 2008-06-22 04:40:54.500 174 12509.70 52.05 55296.62 88888.00 2008-06-22 04:40:54.625 174 12509.70 52.02 55296.62 88888.00 2008-06-22 04:40:54.750 174 12509.67 52.02 55296.60 88888.00 2008-06-22 04:40:54.875 174 12509.65 52.00 55296.60 88888.00 2008-06-22 04:40:55.000 174 12509.70 52.00 55296.60 88888.00 2008-06-22 04:40:55.125 174 12509.73 52.02 55296.60 88888.00 2008-06-22 04:40:55.250 174 12509.67 52.02 55296.60 88888.00 2008-06-22 04:40:55.375 174 12509.67 52.02 55296.60 88888.00 2008-06-22 04:40:55.500 174 12509.70 52.02 55296.60 88888.00 2008-06-22 04:40:55.625 174 12509.75 52.02 55296.62 88888.00 2008-06-22 04:40:55.750 174 12509.77 52.02 55296.60 88888.00 2008-06-22 04:40:55.875 174 12509.75 52.02 55296.60 88888.00 2008-06-22 04:40:56.000 174 12509.77 52.00 55296.57 88888.00 2008-06-22 04:40:56.125 174 12509.75 52.00 55296.57 88888.00 2008-06-22 04:40:56.250 174 12509.73 51.98 55296.60 88888.00 2008-06-22 04:40:56.375 174 12509.70 52.00 55296.60 88888.00 2008-06-22 04:40:56.500 174 12509.67 52.00 55296.57 88888.00 2008-06-22 04:40:56.625 174 12509.70 51.98 55296.57 88888.00 2008-06-22 04:40:56.750 174 12509.70 51.98 55296.57 88888.00 2008-06-22 04:40:56.875 174 12509.67 51.92 55296.60 88888.00 2008-06-22 04:40:57.000 174 12509.67 51.92 55296.62 88888.00 2008-06-22 04:40:57.125 174 12509.67 51.95 55296.62 88888.00 2008-06-22 04:40:57.250 174 12509.70 51.95 55296.60 88888.00 2008-06-22 04:40:57.375 174 12509.73 51.95 55296.57 88888.00 2008-06-22 04:40:57.500 174 12509.73 51.95 55296.60 88888.00 2008-06-22 04:40:57.625 174 12509.67 51.95 55296.57 88888.00 2008-06-22 04:40:57.750 174 12509.62 51.95 55296.57 88888.00 2008-06-22 04:40:57.875 174 12509.70 51.92 55296.53 88888.00 2008-06-22 04:40:58.000 174 12509.67 51.92 55296.57 88888.00 2008-06-22 04:40:58.125 174 12509.62 51.92 55296.57 88888.00 2008-06-22 04:40:58.250 174 12509.60 51.88 55296.60 88888.00 2008-06-22 04:40:58.375 174 12509.65 51.90 55296.57 88888.00 2008-06-22 04:40:58.500 174 12509.67 51.90 55296.60 88888.00 2008-06-22 04:40:58.625 174 12509.65 51.90 55296.60 88888.00 2008-06-22 04:40:58.750 174 12509.62 51.90 55296.60 88888.00 2008-06-22 04:40:58.875 174 12509.62 51.90 55296.60 88888.00 2008-06-22 04:40:59.000 174 12509.62 51.90 55296.60 88888.00 2008-06-22 04:40:59.125 174 12509.65 51.92 55296.62 88888.00 2008-06-22 04:40:59.250 174 12509.73 51.90 55296.62 88888.00 2008-06-22 04:40:59.375 174 12509.70 51.92 55296.65 88888.00 2008-06-22 04:40:59.500 174 12509.70 51.90 55296.62 88888.00 2008-06-22 04:40:59.625 174 12509.67 51.92 55296.62 88888.00 2008-06-22 04:40:59.750 174 12509.65 51.90 55296.62 88888.00 2008-06-22 04:40:59.875 174 12509.73 51.88 55296.62 88888.00 2008-06-22 04:41:00.000 174 12509.73 51.88 55296.62 88888.00 2008-06-22 04:41:00.125 174 12509.75 51.85 55296.62 88888.00 2008-06-22 04:41:00.250 174 12509.73 51.85 55296.60 88888.00 2008-06-22 04:41:00.375 174 12509.70 51.85 55296.60 88888.00 2008-06-22 04:41:00.500 174 12509.73 51.85 55296.57 88888.00 2008-06-22 04:41:00.625 174 12509.77 51.88 55296.60 88888.00 2008-06-22 04:41:00.750 174 12509.75 51.85 55296.60 88888.00 2008-06-22 04:41:00.875 174 12509.62 51.88 55296.57 88888.00 2008-06-22 04:41:01.000 174 12509.60 51.88 55296.57 88888.00 2008-06-22 04:41:01.125 174 12509.60 51.85 55296.57 88888.00 2008-06-22 04:41:01.250 174 12509.58 51.85 55296.57 88888.00 2008-06-22 04:41:01.375 174 12509.60 51.88 55296.60 88888.00 2008-06-22 04:41:01.500 174 12509.65 51.88 55296.62 88888.00 2008-06-22 04:41:01.625 174 12509.75 51.88 55296.60 88888.00 2008-06-22 04:41:01.750 174 12509.70 51.85 55296.60 88888.00 2008-06-22 04:41:01.875 174 12509.73 51.83 55296.60 88888.00 2008-06-22 04:41:02.000 174 12509.75 51.83 55296.62 88888.00 2008-06-22 04:41:02.125 174 12509.75 51.85 55296.60 88888.00 2008-06-22 04:41:02.250 174 12509.67 51.83 55296.60 88888.00 2008-06-22 04:41:02.375 174 12509.67 51.80 55296.60 88888.00 2008-06-22 04:41:02.500 174 12509.65 51.80 55296.57 88888.00 2008-06-22 04:41:02.625 174 12509.60 51.80 55296.60 88888.00 2008-06-22 04:41:02.750 174 12509.60 51.83 55296.60 88888.00 2008-06-22 04:41:02.875 174 12509.60 51.83 55296.60 88888.00 2008-06-22 04:41:03.000 174 12509.67 51.80 55296.60 88888.00 2008-06-22 04:41:03.125 174 12509.70 51.77 55296.57 88888.00 2008-06-22 04:41:03.250 174 12509.67 51.80 55296.53 88888.00 2008-06-22 04:41:03.375 174 12509.67 51.77 55296.55 88888.00 2008-06-22 04:41:03.500 174 12509.65 51.80 55296.57 88888.00 2008-06-22 04:41:03.625 174 12509.67 51.77 55296.57 88888.00 2008-06-22 04:41:03.750 174 12509.73 51.80 55296.55 88888.00 2008-06-22 04:41:03.875 174 12509.75 51.80 55296.55 88888.00 2008-06-22 04:41:04.000 174 12509.73 51.77 55296.55 88888.00 2008-06-22 04:41:04.125 174 12509.70 51.75 55296.55 88888.00 2008-06-22 04:41:04.250 174 12509.65 51.77 55296.55 88888.00 2008-06-22 04:41:04.375 174 12509.65 51.77 55296.55 88888.00 2008-06-22 04:41:04.500 174 12509.65 51.77 55296.55 88888.00 2008-06-22 04:41:04.625 174 12509.62 51.80 55296.57 88888.00 2008-06-22 04:41:04.750 174 12509.67 51.77 55296.57 88888.00 2008-06-22 04:41:04.875 174 12509.70 51.75 55296.60 88888.00 2008-06-22 04:41:05.000 174 12509.75 51.75 55296.57 88888.00 2008-06-22 04:41:05.125 174 12509.77 51.75 55296.57 88888.00 2008-06-22 04:41:05.250 174 12509.77 51.73 55296.57 88888.00 2008-06-22 04:41:05.375 174 12509.80 51.73 55296.60 88888.00 2008-06-22 04:41:05.500 174 12509.75 51.75 55296.57 88888.00 2008-06-22 04:41:05.625 174 12509.80 51.75 55296.57 88888.00 2008-06-22 04:41:05.750 174 12509.85 51.75 55296.60 88888.00 2008-06-22 04:41:05.875 174 12509.88 51.75 55296.60 88888.00 2008-06-22 04:41:06.000 174 12509.77 51.73 55296.60 88888.00 2008-06-22 04:41:06.125 174 12509.73 51.73 55296.62 88888.00 2008-06-22 04:41:06.250 174 12509.67 51.73 55296.65 88888.00 2008-06-22 04:41:06.375 174 12509.67 51.75 55296.62 88888.00 2008-06-22 04:41:06.500 174 12509.62 51.75 55296.57 88888.00 2008-06-22 04:41:06.625 174 12509.62 51.73 55296.53 88888.00 2008-06-22 04:41:06.750 174 12509.65 51.75 55296.50 88888.00 2008-06-22 04:41:06.875 174 12509.62 51.77 55296.55 88888.00 2008-06-22 04:41:07.000 174 12509.67 51.75 55296.55 88888.00 2008-06-22 04:41:07.125 174 12509.65 51.75 55296.55 88888.00 2008-06-22 04:41:07.250 174 12509.65 51.70 55296.53 88888.00 2008-06-22 04:41:07.375 174 12509.65 51.70 55296.53 88888.00 2008-06-22 04:41:07.500 174 12509.67 51.70 55296.55 88888.00 2008-06-22 04:41:07.625 174 12509.65 51.73 55296.53 88888.00 2008-06-22 04:41:07.750 174 12509.65 51.73 55296.55 88888.00 2008-06-22 04:41:07.875 174 12509.60 51.73 55296.53 88888.00 2008-06-22 04:41:08.000 174 12509.60 51.70 55296.53 88888.00 2008-06-22 04:41:08.125 174 12509.60 51.70 55296.53 88888.00 2008-06-22 04:41:08.250 174 12509.60 51.70 55296.55 88888.00 2008-06-22 04:41:08.375 174 12509.62 51.73 55296.55 88888.00 2008-06-22 04:41:08.500 174 12509.65 51.75 55296.55 88888.00 2008-06-22 04:41:08.625 174 12509.65 51.70 55296.53 88888.00 2008-06-22 04:41:08.750 174 12509.70 51.70 55296.53 88888.00 2008-06-22 04:41:08.875 174 12509.67 51.70 55296.53 88888.00 2008-06-22 04:41:09.000 174 12509.65 51.70 55296.55 88888.00 2008-06-22 04:41:09.125 174 12509.62 51.65 55296.55 88888.00 2008-06-22 04:41:09.250 174 12509.58 51.67 55296.53 88888.00 2008-06-22 04:41:09.375 174 12509.55 51.70 55296.53 88888.00 2008-06-22 04:41:09.500 174 12509.60 51.67 55296.53 88888.00 2008-06-22 04:41:09.625 174 12509.60 51.67 55296.53 88888.00 2008-06-22 04:41:09.750 174 12509.60 51.67 55296.55 88888.00 2008-06-22 04:41:09.875 174 12509.58 51.67 55296.55 88888.00 2008-06-22 04:41:10.000 174 12509.60 51.67 55296.55 88888.00 2008-06-22 04:41:10.125 174 12509.65 51.67 55296.57 88888.00 2008-06-22 04:41:10.250 174 12509.58 51.62 55296.57 88888.00 2008-06-22 04:41:10.375 174 12509.60 51.65 55296.53 88888.00 2008-06-22 04:41:10.500 174 12509.60 51.65 55296.55 88888.00 2008-06-22 04:41:10.625 174 12509.65 51.65 55296.55 88888.00 2008-06-22 04:41:10.750 174 12509.65 51.65 55296.57 88888.00 2008-06-22 04:41:10.875 174 12509.65 51.65 55296.57 88888.00 2008-06-22 04:41:11.000 174 12509.73 51.62 55296.57 88888.00 2008-06-22 04:41:11.125 174 12509.75 51.67 55296.55 88888.00 2008-06-22 04:41:11.250 174 12509.62 51.65 55296.57 88888.00 2008-06-22 04:41:11.375 174 12509.60 51.65 55296.60 88888.00 2008-06-22 04:41:11.500 174 12509.60 51.62 55296.60 88888.00 2008-06-22 04:41:11.625 174 12509.67 51.65 55296.57 88888.00 2008-06-22 04:41:11.750 174 12509.70 51.65 55296.57 88888.00 2008-06-22 04:41:11.875 174 12509.65 51.62 55296.57 88888.00 2008-06-22 04:41:12.000 174 12509.62 51.65 55296.57 88888.00 2008-06-22 04:41:12.125 174 12509.62 51.65 55296.55 88888.00 2008-06-22 04:41:12.250 174 12509.65 51.62 55296.55 88888.00 2008-06-22 04:41:12.375 174 12509.65 51.62 55296.55 88888.00 2008-06-22 04:41:12.500 174 12509.65 51.62 55296.55 88888.00 2008-06-22 04:41:12.625 174 12509.60 51.62 55296.55 88888.00 2008-06-22 04:41:12.750 174 12509.60 51.62 55296.53 88888.00 2008-06-22 04:41:12.875 174 12509.58 51.62 55296.53 88888.00 2008-06-22 04:41:13.000 174 12509.52 51.65 55296.53 88888.00 2008-06-22 04:41:13.125 174 12509.55 51.60 55296.55 88888.00 2008-06-22 04:41:13.250 174 12509.52 51.60 55296.53 88888.00 2008-06-22 04:41:13.375 174 12509.52 51.62 55296.50 88888.00 2008-06-22 04:41:13.500 174 12509.62 51.65 55296.53 88888.00 2008-06-22 04:41:13.625 174 12509.62 51.62 55296.53 88888.00 2008-06-22 04:41:13.750 174 12509.55 51.62 55296.50 88888.00 2008-06-22 04:41:13.875 174 12509.52 51.65 55296.50 88888.00 2008-06-22 04:41:14.000 174 12509.58 51.62 55296.50 88888.00 2008-06-22 04:41:14.125 174 12509.62 51.60 55296.53 88888.00 2008-06-22 04:41:14.250 174 12509.62 51.60 55296.53 88888.00 2008-06-22 04:41:14.375 174 12509.65 51.60 55296.53 88888.00 2008-06-22 04:41:14.500 174 12509.62 51.60 55296.53 88888.00 2008-06-22 04:41:14.625 174 12509.60 51.62 55296.53 88888.00 2008-06-22 04:41:14.750 174 12509.58 51.62 55296.50 88888.00 2008-06-22 04:41:14.875 174 12509.58 51.62 55296.50 88888.00 2008-06-22 04:41:15.000 174 12509.62 51.60 55296.47 88888.00 2008-06-22 04:41:15.125 174 12509.67 51.62 55296.47 88888.00 2008-06-22 04:41:15.250 174 12509.70 51.62 55296.53 88888.00 2008-06-22 04:41:15.375 174 12509.73 51.65 55296.53 88888.00 2008-06-22 04:41:15.500 174 12509.70 51.62 55296.53 88888.00 2008-06-22 04:41:15.625 174 12509.62 51.62 55296.50 88888.00 2008-06-22 04:41:15.750 174 12509.60 51.62 55296.53 88888.00 2008-06-22 04:41:15.875 174 12509.60 51.60 55296.53 88888.00 2008-06-22 04:41:16.000 174 12509.60 51.62 55296.53 88888.00 2008-06-22 04:41:16.125 174 12509.62 51.60 55296.55 88888.00 2008-06-22 04:41:16.250 174 12509.62 51.58 55296.55 88888.00 2008-06-22 04:41:16.375 174 12509.65 51.58 55296.55 88888.00 2008-06-22 04:41:16.500 174 12509.62 51.60 55296.57 88888.00 2008-06-22 04:41:16.625 174 12509.58 51.58 55296.55 88888.00 2008-06-22 04:41:16.750 174 12509.52 51.58 55296.55 88888.00 2008-06-22 04:41:16.875 174 12509.58 51.60 55296.57 88888.00 2008-06-22 04:41:17.000 174 12509.58 51.60 55296.57 88888.00 2008-06-22 04:41:17.125 174 12509.58 51.60 55296.60 88888.00 2008-06-22 04:41:17.250 174 12509.58 51.58 55296.60 88888.00 2008-06-22 04:41:17.375 174 12509.60 51.58 55296.57 88888.00 2008-06-22 04:41:17.500 174 12509.58 51.60 55296.60 88888.00 2008-06-22 04:41:17.625 174 12509.58 51.60 55296.60 88888.00 2008-06-22 04:41:17.750 174 12509.62 51.60 55296.60 88888.00 2008-06-22 04:41:17.875 174 12509.65 51.58 55296.57 88888.00 2008-06-22 04:41:18.000 174 12509.65 51.58 55296.55 88888.00 2008-06-22 04:41:18.125 174 12509.62 51.60 55296.57 88888.00 2008-06-22 04:41:18.250 174 12509.55 51.62 55296.60 88888.00 2008-06-22 04:41:18.375 174 12509.55 51.62 55296.57 88888.00 2008-06-22 04:41:18.500 174 12509.52 51.62 55296.55 88888.00 2008-06-22 04:41:18.625 174 12509.55 51.58 55296.55 88888.00 2008-06-22 04:41:18.750 174 12509.58 51.60 55296.55 88888.00 2008-06-22 04:41:18.875 174 12509.52 51.60 55296.53 88888.00 2008-06-22 04:41:19.000 174 12509.50 51.60 55296.53 88888.00 2008-06-22 04:41:19.125 174 12509.55 51.60 55296.55 88888.00 2008-06-22 04:41:19.250 174 12509.52 51.60 55296.55 88888.00 2008-06-22 04:41:19.375 174 12509.52 51.62 55296.53 88888.00 2008-06-22 04:41:19.500 174 12509.52 51.62 55296.50 88888.00 2008-06-22 04:41:19.625 174 12509.52 51.60 55296.47 88888.00 2008-06-22 04:41:19.750 174 12509.45 51.60 55296.47 88888.00 2008-06-22 04:41:19.875 174 12509.45 51.60 55296.47 88888.00 2008-06-22 04:41:20.000 174 12509.42 51.60 55296.50 88888.00 2008-06-22 04:41:20.125 174 12509.40 51.60 55296.53 88888.00 2008-06-22 04:41:20.250 174 12509.38 51.60 55296.53 88888.00 2008-06-22 04:41:20.375 174 12509.45 51.60 55296.47 88888.00 2008-06-22 04:41:20.500 174 12509.48 51.60 55296.53 88888.00 2008-06-22 04:41:20.625 174 12509.50 51.60 55296.53 88888.00 2008-06-22 04:41:20.750 174 12509.45 51.60 55296.50 88888.00 2008-06-22 04:41:20.875 174 12509.52 51.62 55296.47 88888.00 2008-06-22 04:41:21.000 174 12509.55 51.60 55296.47 88888.00 2008-06-22 04:41:21.125 174 12509.50 51.62 55296.47 88888.00 2008-06-22 04:41:21.250 174 12509.45 51.58 55296.50 88888.00 2008-06-22 04:41:21.375 174 12509.48 51.62 55296.50 88888.00 2008-06-22 04:41:21.500 174 12509.50 51.60 55296.47 88888.00 2008-06-22 04:41:21.625 174 12509.48 51.60 55296.50 88888.00 2008-06-22 04:41:21.750 174 12509.52 51.60 55296.53 88888.00 2008-06-22 04:41:21.875 174 12509.58 51.60 55296.53 88888.00 2008-06-22 04:41:22.000 174 12509.50 51.60 55296.47 88888.00 2008-06-22 04:41:22.125 174 12509.48 51.60 55296.47 88888.00 2008-06-22 04:41:22.250 174 12509.50 51.60 55296.50 88888.00 2008-06-22 04:41:22.375 174 12509.55 51.60 55296.53 88888.00 2008-06-22 04:41:22.500 174 12509.52 51.62 55296.53 88888.00 2008-06-22 04:41:22.625 174 12509.52 51.60 55296.53 88888.00 2008-06-22 04:41:22.750 174 12509.55 51.60 55296.53 88888.00 2008-06-22 04:41:22.875 174 12509.55 51.60 55296.50 88888.00 2008-06-22 04:41:23.000 174 12509.52 51.58 55296.50 88888.00 2008-06-22 04:41:23.125 174 12509.48 51.58 55296.50 88888.00 2008-06-22 04:41:23.250 174 12509.40 51.58 55296.50 88888.00 2008-06-22 04:41:23.375 174 12509.45 51.58 55296.50 88888.00 2008-06-22 04:41:23.500 174 12509.40 51.58 55296.50 88888.00 2008-06-22 04:41:23.625 174 12509.27 51.60 55296.47 88888.00 2008-06-22 04:41:23.750 174 12509.25 51.60 55296.47 88888.00 2008-06-22 04:41:23.875 174 12509.33 51.60 55296.47 88888.00 2008-06-22 04:41:24.000 174 12509.38 51.60 55296.47 88888.00 2008-06-22 04:41:24.125 174 12509.40 51.62 55296.47 88888.00 2008-06-22 04:41:24.250 174 12509.40 51.60 55296.50 88888.00 2008-06-22 04:41:24.375 174 12509.42 51.58 55296.50 88888.00 2008-06-22 04:41:24.500 174 12509.38 51.58 55296.47 88888.00 2008-06-22 04:41:24.625 174 12509.33 51.58 55296.50 88888.00 2008-06-22 04:41:24.750 174 12509.38 51.60 55296.50 88888.00 2008-06-22 04:41:24.875 174 12509.45 51.62 55296.47 88888.00 2008-06-22 04:41:25.000 174 12509.45 51.60 55296.47 88888.00 2008-06-22 04:41:25.125 174 12509.48 51.60 55296.45 88888.00 2008-06-22 04:41:25.250 174 12509.50 51.62 55296.47 88888.00 2008-06-22 04:41:25.375 174 12509.50 51.62 55296.50 88888.00 2008-06-22 04:41:25.500 174 12509.45 51.62 55296.50 88888.00 2008-06-22 04:41:25.625 174 12509.42 51.60 55296.53 88888.00 2008-06-22 04:41:25.750 174 12509.42 51.60 55296.53 88888.00 2008-06-22 04:41:25.875 174 12509.45 51.60 55296.50 88888.00 2008-06-22 04:41:26.000 174 12509.42 51.60 55296.47 88888.00 2008-06-22 04:41:26.125 174 12509.40 51.62 55296.50 88888.00 2008-06-22 04:41:26.250 174 12509.42 51.62 55296.50 88888.00 2008-06-22 04:41:26.375 174 12509.45 51.62 55296.50 88888.00 2008-06-22 04:41:26.500 174 12509.38 51.65 55296.50 88888.00 2008-06-22 04:41:26.625 174 12509.35 51.65 55296.50 88888.00 2008-06-22 04:41:26.750 174 12509.42 51.65 55296.53 88888.00 2008-06-22 04:41:26.875 174 12509.42 51.65 55296.53 88888.00 2008-06-22 04:41:27.000 174 12509.40 51.65 55296.50 88888.00 2008-06-22 04:41:27.125 174 12509.38 51.65 55296.50 88888.00 2008-06-22 04:41:27.250 174 12509.38 51.62 55296.53 88888.00 2008-06-22 04:41:27.375 174 12509.33 51.62 55296.53 88888.00 2008-06-22 04:41:27.500 174 12509.27 51.67 55296.50 88888.00 2008-06-22 04:41:27.625 174 12509.27 51.65 55296.47 88888.00 2008-06-22 04:41:27.750 174 12509.30 51.65 55296.50 88888.00 2008-06-22 04:41:27.875 174 12509.38 51.67 55296.53 88888.00 2008-06-22 04:41:28.000 174 12509.30 51.65 55296.50 88888.00 2008-06-22 04:41:28.125 174 12509.25 51.62 55296.47 88888.00 2008-06-22 04:41:28.250 174 12509.23 51.62 55296.47 88888.00 2008-06-22 04:41:28.375 174 12509.20 51.62 55296.45 88888.00 2008-06-22 04:41:28.500 174 12509.15 51.62 55296.47 88888.00 2008-06-22 04:41:28.625 174 12509.15 51.65 55296.50 88888.00 2008-06-22 04:41:28.750 174 12509.20 51.62 55296.50 88888.00 2008-06-22 04:41:28.875 174 12509.27 51.62 55296.50 88888.00 2008-06-22 04:41:29.000 174 12509.33 51.62 55296.50 88888.00 2008-06-22 04:41:29.125 174 12509.30 51.62 55296.47 88888.00 2008-06-22 04:41:29.250 174 12509.17 51.65 55296.53 88888.00 2008-06-22 04:41:29.375 174 12509.20 51.65 55296.53 88888.00 2008-06-22 04:41:29.500 174 12509.25 51.65 55296.50 88888.00 2008-06-22 04:41:29.625 174 12509.20 51.65 55296.47 88888.00 2008-06-22 04:41:29.750 174 12509.23 51.65 55296.53 88888.00 2008-06-22 04:41:29.875 174 12509.25 51.65 55296.53 88888.00 2008-06-22 04:41:30.000 174 12509.23 51.65 55296.53 88888.00 2008-06-22 04:41:30.125 174 12509.20 51.60 55296.50 88888.00 2008-06-22 04:41:30.250 174 12509.20 51.62 55296.53 88888.00 2008-06-22 04:41:30.375 174 12509.23 51.65 55296.50 88888.00 2008-06-22 04:41:30.500 174 12509.20 51.65 55296.53 88888.00 2008-06-22 04:41:30.625 174 12509.23 51.65 55296.53 88888.00 2008-06-22 04:41:30.750 174 12509.20 51.62 55296.50 88888.00 2008-06-22 04:41:30.875 174 12509.17 51.60 55296.47 88888.00 2008-06-22 04:41:31.000 174 12509.20 51.60 55296.47 88888.00 2008-06-22 04:41:31.125 174 12509.17 51.65 55296.50 88888.00 2008-06-22 04:41:31.250 174 12509.15 51.62 55296.50 88888.00 2008-06-22 04:41:31.375 174 12509.15 51.62 55296.50 88888.00 2008-06-22 04:41:31.500 174 12509.15 51.62 55296.50 88888.00 2008-06-22 04:41:31.625 174 12509.17 51.62 55296.53 88888.00 2008-06-22 04:41:31.750 174 12509.23 51.62 55296.50 88888.00 2008-06-22 04:41:31.875 174 12509.20 51.62 55296.53 88888.00 2008-06-22 04:41:32.000 174 12509.17 51.62 55296.50 88888.00 2008-06-22 04:41:32.125 174 12509.08 51.62 55296.53 88888.00 2008-06-22 04:41:32.250 174 12509.05 51.62 55296.53 88888.00 2008-06-22 04:41:32.375 174 12509.17 51.62 55296.53 88888.00 2008-06-22 04:41:32.500 174 12509.27 51.65 55296.50 88888.00 2008-06-22 04:41:32.625 174 12509.30 51.65 55296.50 88888.00 2008-06-22 04:41:32.750 174 12509.25 51.65 55296.53 88888.00 2008-06-22 04:41:32.875 174 12509.27 51.65 55296.50 88888.00 2008-06-22 04:41:33.000 174 12509.27 51.65 55296.53 88888.00 2008-06-22 04:41:33.125 174 12509.12 51.67 55296.53 88888.00 2008-06-22 04:41:33.250 174 12509.05 51.62 55296.55 88888.00 2008-06-22 04:41:33.375 174 12509.12 51.65 55296.50 88888.00 2008-06-22 04:41:33.500 174 12509.20 51.62 55296.50 88888.00 2008-06-22 04:41:33.625 174 12509.17 51.62 55296.47 88888.00 2008-06-22 04:41:33.750 174 12509.20 51.65 55296.50 88888.00 2008-06-22 04:41:33.875 174 12509.17 51.65 55296.50 88888.00 2008-06-22 04:41:34.000 174 12509.17 51.60 55296.50 88888.00 2008-06-22 04:41:34.125 174 12509.25 51.60 55296.47 88888.00 2008-06-22 04:41:34.250 174 12509.23 51.60 55296.47 88888.00 2008-06-22 04:41:34.375 174 12509.20 51.60 55296.47 88888.00 2008-06-22 04:41:34.500 174 12509.20 51.65 55296.47 88888.00 2008-06-22 04:41:34.625 174 12509.20 51.62 55296.50 88888.00 2008-06-22 04:41:34.750 174 12509.20 51.60 55296.50 88888.00 2008-06-22 04:41:34.875 174 12509.20 51.60 55296.50 88888.00 2008-06-22 04:41:35.000 174 12509.15 51.60 55296.50 88888.00 2008-06-22 04:41:35.125 174 12509.10 51.60 55296.50 88888.00 2008-06-22 04:41:35.250 174 12509.05 51.60 55296.50 88888.00 2008-06-22 04:41:35.375 174 12509.05 51.60 55296.50 88888.00 2008-06-22 04:41:35.500 174 12509.05 51.60 55296.50 88888.00 2008-06-22 04:41:35.625 174 12509.02 51.60 55296.50 88888.00 2008-06-22 04:41:35.750 174 12509.08 51.60 55296.50 88888.00 2008-06-22 04:41:35.875 174 12509.05 51.60 55296.50 88888.00 2008-06-22 04:41:36.000 174 12509.05 51.60 55296.47 88888.00 2008-06-22 04:41:36.125 174 12509.02 51.60 55296.50 88888.00 2008-06-22 04:41:36.250 174 12509.02 51.60 55296.50 88888.00 2008-06-22 04:41:36.375 174 12509.08 51.62 55296.53 88888.00 2008-06-22 04:41:36.500 174 12509.08 51.60 55296.53 88888.00 2008-06-22 04:41:36.625 174 12509.08 51.58 55296.53 88888.00 2008-06-22 04:41:36.750 174 12509.05 51.60 55296.50 88888.00 2008-06-22 04:41:36.875 174 12509.05 51.60 55296.50 88888.00 2008-06-22 04:41:37.000 174 12509.10 51.60 55296.53 88888.00 2008-06-22 04:41:37.125 174 12509.10 51.62 55296.53 88888.00 2008-06-22 04:41:37.250 174 12509.02 51.60 55296.53 88888.00 2008-06-22 04:41:37.375 174 12508.98 51.62 55296.50 88888.00 2008-06-22 04:41:37.500 174 12508.95 51.58 55296.50 88888.00 2008-06-22 04:41:37.625 174 12509.00 51.62 55296.47 88888.00 2008-06-22 04:41:37.750 174 12509.05 51.62 55296.47 88888.00 2008-06-22 04:41:37.875 174 12509.05 51.65 55296.47 88888.00 2008-06-22 04:41:38.000 174 12509.02 51.62 55296.50 88888.00 2008-06-22 04:41:38.125 174 12509.02 51.62 55296.50 88888.00 2008-06-22 04:41:38.250 174 12509.00 51.62 55296.55 88888.00 2008-06-22 04:41:38.375 174 12508.98 51.62 55296.57 88888.00 2008-06-22 04:41:38.500 174 12508.92 51.62 55296.55 88888.00 2008-06-22 04:41:38.625 174 12508.88 51.62 55296.55 88888.00 2008-06-22 04:41:38.750 174 12508.85 51.62 55296.53 88888.00 2008-06-22 04:41:38.875 174 12508.85 51.62 55296.50 88888.00 2008-06-22 04:41:39.000 174 12508.90 51.62 55296.47 88888.00 2008-06-22 04:41:39.125 174 12509.00 51.62 55296.50 88888.00 2008-06-22 04:41:39.250 174 12508.98 51.60 55296.45 88888.00 2008-06-22 04:41:39.375 174 12508.95 51.60 55296.47 88888.00 2008-06-22 04:41:39.500 174 12508.95 51.60 55296.50 88888.00 2008-06-22 04:41:39.625 174 12508.95 51.62 55296.50 88888.00 2008-06-22 04:41:39.750 174 12508.90 51.60 55296.50 88888.00 2008-06-22 04:41:39.875 174 12508.85 51.60 55296.47 88888.00 2008-06-22 04:41:40.000 174 12508.83 51.58 55296.43 88888.00 2008-06-22 04:41:40.125 174 12508.83 51.60 55296.45 88888.00 2008-06-22 04:41:40.250 174 12508.80 51.60 55296.45 88888.00 2008-06-22 04:41:40.375 174 12508.83 51.62 55296.45 88888.00 2008-06-22 04:41:40.500 174 12508.90 51.62 55296.47 88888.00 2008-06-22 04:41:40.625 174 12508.88 51.62 55296.45 88888.00 2008-06-22 04:41:40.750 174 12508.90 51.65 55296.47 88888.00 2008-06-22 04:41:40.875 174 12508.90 51.67 55296.47 88888.00 2008-06-22 04:41:41.000 174 12508.90 51.62 55296.50 88888.00 2008-06-22 04:41:41.125 174 12508.90 51.65 55296.50 88888.00 2008-06-22 04:41:41.250 174 12508.85 51.60 55296.50 88888.00 2008-06-22 04:41:41.375 174 12508.88 51.62 55296.50 88888.00 2008-06-22 04:41:41.500 174 12508.88 51.62 55296.53 88888.00 2008-06-22 04:41:41.625 174 12508.85 51.62 55296.53 88888.00 2008-06-22 04:41:41.750 174 12508.85 51.62 55296.55 88888.00 2008-06-22 04:41:41.875 174 12508.85 51.60 55296.53 88888.00 2008-06-22 04:41:42.000 174 12508.92 51.62 55296.53 88888.00 2008-06-22 04:41:42.125 174 12508.92 51.62 55296.55 88888.00 2008-06-22 04:41:42.250 174 12508.90 51.62 55296.57 88888.00 2008-06-22 04:41:42.375 174 12508.90 51.65 55296.53 88888.00 2008-06-22 04:41:42.500 174 12508.92 51.65 55296.53 88888.00 2008-06-22 04:41:42.625 174 12508.95 51.70 55296.55 88888.00 2008-06-22 04:41:42.750 174 12508.92 51.65 55296.55 88888.00 2008-06-22 04:41:42.875 174 12508.88 51.65 55296.53 88888.00 2008-06-22 04:41:43.000 174 12508.83 51.65 55296.53 88888.00 2008-06-22 04:41:43.125 174 12508.77 51.65 55296.50 88888.00 2008-06-22 04:41:43.250 174 12508.73 51.65 55296.50 88888.00 2008-06-22 04:41:43.375 174 12508.80 51.65 55296.53 88888.00 2008-06-22 04:41:43.500 174 12508.80 51.67 55296.50 88888.00 2008-06-22 04:41:43.625 174 12508.77 51.65 55296.50 88888.00 2008-06-22 04:41:43.750 174 12508.80 51.65 55296.53 88888.00 2008-06-22 04:41:43.875 174 12508.85 51.65 55296.53 88888.00 2008-06-22 04:41:44.000 174 12508.83 51.65 55296.47 88888.00 2008-06-22 04:41:44.125 174 12508.83 51.62 55296.47 88888.00 2008-06-22 04:41:44.250 174 12508.83 51.60 55296.50 88888.00 2008-06-22 04:41:44.375 174 12508.85 51.65 55296.50 88888.00 2008-06-22 04:41:44.500 174 12508.80 51.65 55296.47 88888.00 2008-06-22 04:41:44.625 174 12508.80 51.62 55296.45 88888.00 2008-06-22 04:41:44.750 174 12508.80 51.62 55296.47 88888.00 2008-06-22 04:41:44.875 174 12508.83 51.65 55296.47 88888.00 2008-06-22 04:41:45.000 174 12508.83 51.65 55296.45 88888.00 2008-06-22 04:41:45.125 174 12508.83 51.65 55296.50 88888.00 2008-06-22 04:41:45.250 174 12508.77 51.62 55296.53 88888.00 2008-06-22 04:41:45.375 174 12508.80 51.62 55296.53 88888.00 2008-06-22 04:41:45.500 174 12508.85 51.62 55296.50 88888.00 2008-06-22 04:41:45.625 174 12508.85 51.62 55296.47 88888.00 2008-06-22 04:41:45.750 174 12508.80 51.62 55296.47 88888.00 2008-06-22 04:41:45.875 174 12508.83 51.62 55296.47 88888.00 2008-06-22 04:41:46.000 174 12508.83 51.65 55296.47 88888.00 2008-06-22 04:41:46.125 174 12508.77 51.67 55296.50 88888.00 2008-06-22 04:41:46.250 174 12508.73 51.67 55296.50 88888.00 2008-06-22 04:41:46.375 174 12508.75 51.67 55296.47 88888.00 2008-06-22 04:41:46.500 174 12508.67 51.67 55296.45 88888.00 2008-06-22 04:41:46.625 174 12508.70 51.67 55296.47 88888.00 2008-06-22 04:41:46.750 174 12508.73 51.65 55296.47 88888.00 2008-06-22 04:41:46.875 174 12508.67 51.65 55296.50 88888.00 2008-06-22 04:41:47.000 174 12508.67 51.67 55296.50 88888.00 2008-06-22 04:41:47.125 174 12508.70 51.67 55296.50 88888.00 2008-06-22 04:41:47.250 174 12508.70 51.67 55296.50 88888.00 2008-06-22 04:41:47.375 174 12508.77 51.67 55296.47 88888.00 2008-06-22 04:41:47.500 174 12508.77 51.67 55296.47 88888.00 2008-06-22 04:41:47.625 174 12508.67 51.67 55296.50 88888.00 2008-06-22 04:41:47.750 174 12508.67 51.70 55296.53 88888.00 2008-06-22 04:41:47.875 174 12508.73 51.67 55296.53 88888.00 2008-06-22 04:41:48.000 174 12508.75 51.67 55296.53 88888.00 2008-06-22 04:41:48.125 174 12508.70 51.67 55296.53 88888.00 2008-06-22 04:41:48.250 174 12508.62 51.62 55296.55 88888.00 2008-06-22 04:41:48.375 174 12508.65 51.65 55296.53 88888.00 2008-06-22 04:41:48.500 174 12508.65 51.65 55296.50 88888.00 2008-06-22 04:41:48.625 174 12508.67 51.67 55296.53 88888.00 2008-06-22 04:41:48.750 174 12508.67 51.67 55296.53 88888.00 2008-06-22 04:41:48.875 174 12508.73 51.67 55296.53 88888.00 2008-06-22 04:41:49.000 174 12508.70 51.65 55296.50 88888.00 2008-06-22 04:41:49.125 174 12508.67 51.67 55296.47 88888.00 2008-06-22 04:41:49.250 174 12508.65 51.65 55296.50 88888.00 2008-06-22 04:41:49.375 174 12508.67 51.65 55296.53 88888.00 2008-06-22 04:41:49.500 174 12508.60 51.67 55296.47 88888.00 2008-06-22 04:41:49.625 174 12508.60 51.65 55296.47 88888.00 2008-06-22 04:41:49.750 174 12508.65 51.65 55296.47 88888.00 2008-06-22 04:41:49.875 174 12508.67 51.62 55296.47 88888.00 2008-06-22 04:41:50.000 174 12508.67 51.67 55296.45 88888.00 2008-06-22 04:41:50.125 174 12508.73 51.67 55296.45 88888.00 2008-06-22 04:41:50.250 174 12508.70 51.65 55296.45 88888.00 2008-06-22 04:41:50.375 174 12508.67 51.70 55296.47 88888.00 2008-06-22 04:41:50.500 174 12508.67 51.67 55296.47 88888.00 2008-06-22 04:41:50.625 174 12508.60 51.67 55296.47 88888.00 2008-06-22 04:41:50.750 174 12508.55 51.67 55296.45 88888.00 2008-06-22 04:41:50.875 174 12508.58 51.73 55296.47 88888.00 2008-06-22 04:41:51.000 174 12508.58 51.70 55296.45 88888.00 2008-06-22 04:41:51.125 174 12508.55 51.70 55296.47 88888.00 2008-06-22 04:41:51.250 174 12508.52 51.67 55296.45 88888.00 2008-06-22 04:41:51.375 174 12508.55 51.67 55296.45 88888.00 2008-06-22 04:41:51.500 174 12508.52 51.70 55296.47 88888.00 2008-06-22 04:41:51.625 174 12508.52 51.70 55296.45 88888.00 2008-06-22 04:41:51.750 174 12508.50 51.67 55296.45 88888.00 2008-06-22 04:41:51.875 174 12508.45 51.67 55296.45 88888.00 2008-06-22 04:41:52.000 174 12508.48 51.70 55296.43 88888.00 2008-06-22 04:41:52.125 174 12508.50 51.70 55296.43 88888.00 2008-06-22 04:41:52.250 174 12508.52 51.67 55296.43 88888.00 2008-06-22 04:41:52.375 174 12508.52 51.67 55296.45 88888.00 2008-06-22 04:41:52.500 174 12508.48 51.70 55296.45 88888.00 2008-06-22 04:41:52.625 174 12508.45 51.70 55296.45 88888.00 2008-06-22 04:41:52.750 174 12508.48 51.70 55296.47 88888.00 2008-06-22 04:41:52.875 174 12508.55 51.70 55296.47 88888.00 2008-06-22 04:41:53.000 174 12508.50 51.67 55296.47 88888.00 2008-06-22 04:41:53.125 174 12508.48 51.67 55296.47 88888.00 2008-06-22 04:41:53.250 174 12508.42 51.70 55296.50 88888.00 2008-06-22 04:41:53.375 174 12508.45 51.70 55296.47 88888.00 2008-06-22 04:41:53.500 174 12508.52 51.73 55296.47 88888.00 2008-06-22 04:41:53.625 174 12508.58 51.67 55296.45 88888.00 2008-06-22 04:41:53.750 174 12508.58 51.70 55296.45 88888.00 2008-06-22 04:41:53.875 174 12508.60 51.70 55296.45 88888.00 2008-06-22 04:41:54.000 174 12508.60 51.70 55296.43 88888.00 2008-06-22 04:41:54.125 174 12508.62 51.67 55296.43 88888.00 2008-06-22 04:41:54.250 174 12508.62 51.70 55296.43 88888.00 2008-06-22 04:41:54.375 174 12508.70 51.70 55296.40 88888.00 2008-06-22 04:41:54.500 174 12508.67 51.73 55296.40 88888.00 2008-06-22 04:41:54.625 174 12508.60 51.70 55296.40 88888.00 2008-06-22 04:41:54.750 174 12508.58 51.67 55296.40 88888.00 2008-06-22 04:41:54.875 174 12508.60 51.67 55296.40 88888.00 2008-06-22 04:41:55.000 174 12508.60 51.67 55296.40 88888.00 2008-06-22 04:41:55.125 174 12508.60 51.67 55296.40 88888.00 2008-06-22 04:41:55.250 174 12508.55 51.67 55296.40 88888.00 2008-06-22 04:41:55.375 174 12508.50 51.67 55296.40 88888.00 2008-06-22 04:41:55.500 174 12508.50 51.70 55296.40 88888.00 2008-06-22 04:41:55.625 174 12508.55 51.70 55296.38 88888.00 2008-06-22 04:41:55.750 174 12508.50 51.70 55296.40 88888.00 2008-06-22 04:41:55.875 174 12508.48 51.70 55296.38 88888.00 2008-06-22 04:41:56.000 174 12508.48 51.67 55296.38 88888.00 2008-06-22 04:41:56.125 174 12508.55 51.67 55296.40 88888.00 2008-06-22 04:41:56.250 174 12508.48 51.67 55296.38 88888.00 2008-06-22 04:41:56.375 174 12508.48 51.67 55296.38 88888.00 2008-06-22 04:41:56.500 174 12508.50 51.70 55296.38 88888.00 2008-06-22 04:41:56.625 174 12508.48 51.70 55296.35 88888.00 2008-06-22 04:41:56.750 174 12508.45 51.70 55296.38 88888.00 2008-06-22 04:41:56.875 174 12508.50 51.70 55296.38 88888.00 2008-06-22 04:41:57.000 174 12508.50 51.67 55296.40 88888.00 2008-06-22 04:41:57.125 174 12508.52 51.70 55296.43 88888.00 2008-06-22 04:41:57.250 174 12508.58 51.70 55296.43 88888.00 2008-06-22 04:41:57.375 174 12508.55 51.70 55296.43 88888.00 2008-06-22 04:41:57.500 174 12508.48 51.73 55296.40 88888.00 2008-06-22 04:41:57.625 174 12508.48 51.73 55296.38 88888.00 2008-06-22 04:41:57.750 174 12508.45 51.70 55296.38 88888.00 2008-06-22 04:41:57.875 174 12508.48 51.70 55296.40 88888.00 2008-06-22 04:41:58.000 174 12508.45 51.70 55296.40 88888.00 2008-06-22 04:41:58.125 174 12508.45 51.73 55296.40 88888.00 2008-06-22 04:41:58.250 174 12508.40 51.73 55296.43 88888.00 2008-06-22 04:41:58.375 174 12508.38 51.73 55296.43 88888.00 2008-06-22 04:41:58.500 174 12508.38 51.73 55296.43 88888.00 2008-06-22 04:41:58.625 174 12508.42 51.73 55296.43 88888.00 2008-06-22 04:41:58.750 174 12508.48 51.73 55296.43 88888.00 2008-06-22 04:41:58.875 174 12508.48 51.75 55296.43 88888.00 2008-06-22 04:41:59.000 174 12508.45 51.75 55296.47 88888.00 2008-06-22 04:41:59.125 174 12508.42 51.75 55296.47 88888.00 2008-06-22 04:41:59.250 174 12508.42 51.73 55296.47 88888.00 2008-06-22 04:41:59.375 174 12508.48 51.70 55296.45 88888.00 2008-06-22 04:41:59.500 174 12508.48 51.70 55296.45 88888.00 2008-06-22 04:41:59.625 174 12508.45 51.73 55296.43 88888.00 2008-06-22 04:41:59.750 174 12508.45 51.75 55296.45 88888.00 2008-06-22 04:41:59.875 174 12508.42 51.70 55296.43 88888.00 2008-06-22 04:42:00.000 174 12508.42 51.70 55296.40 88888.00 2008-06-22 04:42:00.125 174 12508.38 51.73 55296.38 88888.00 2008-06-22 04:42:00.250 174 12508.38 51.73 55296.43 88888.00 2008-06-22 04:42:00.375 174 12508.42 51.73 55296.43 88888.00 2008-06-22 04:42:00.500 174 12508.45 51.73 55296.40 88888.00 2008-06-22 04:42:00.625 174 12508.42 51.67 55296.38 88888.00 2008-06-22 04:42:00.750 174 12508.42 51.70 55296.35 88888.00 2008-06-22 04:42:00.875 174 12508.38 51.70 55296.38 88888.00 2008-06-22 04:42:01.000 174 12508.38 51.75 55296.38 88888.00 2008-06-22 04:42:01.125 174 12508.38 51.73 55296.35 88888.00 2008-06-22 04:42:01.250 174 12508.35 51.67 55296.35 88888.00 2008-06-22 04:42:01.375 174 12508.40 51.73 55296.35 88888.00 2008-06-22 04:42:01.500 174 12508.35 51.70 55296.35 88888.00 2008-06-22 04:42:01.625 174 12508.40 51.70 55296.32 88888.00 2008-06-22 04:42:01.750 174 12508.38 51.73 55296.32 88888.00 2008-06-22 04:42:01.875 174 12508.35 51.75 55296.32 88888.00 2008-06-22 04:42:02.000 174 12508.30 51.75 55296.35 88888.00 2008-06-22 04:42:02.125 174 12508.27 51.70 55296.35 88888.00 2008-06-22 04:42:02.250 174 12508.20 51.70 55296.35 88888.00 2008-06-22 04:42:02.375 174 12508.25 51.70 55296.32 88888.00 2008-06-22 04:42:02.500 174 12508.33 51.73 55296.32 88888.00 2008-06-22 04:42:02.625 174 12508.30 51.73 55296.35 88888.00 2008-06-22 04:42:02.750 174 12508.23 51.75 55296.38 88888.00 2008-06-22 04:42:02.875 174 12508.20 51.73 55296.38 88888.00 2008-06-22 04:42:03.000 174 12508.20 51.67 55296.35 88888.00 2008-06-22 04:42:03.125 174 12508.20 51.70 55296.40 88888.00 2008-06-22 04:42:03.250 174 12508.25 51.73 55296.40 88888.00 2008-06-22 04:42:03.375 174 12508.25 51.70 55296.40 88888.00 2008-06-22 04:42:03.500 174 12508.17 51.70 55296.40 88888.00 2008-06-22 04:42:03.625 174 12508.20 51.73 55296.40 88888.00 2008-06-22 04:42:03.750 174 12508.25 51.73 55296.40 88888.00 2008-06-22 04:42:03.875 174 12508.27 51.73 55296.38 88888.00 2008-06-22 04:42:04.000 174 12508.25 51.73 55296.38 88888.00 2008-06-22 04:42:04.125 174 12508.23 51.73 55296.38 88888.00 2008-06-22 04:42:04.250 174 12508.17 51.70 55296.43 88888.00 2008-06-22 04:42:04.375 174 12508.17 51.73 55296.40 88888.00 2008-06-22 04:42:04.500 174 12508.15 51.73 55296.38 88888.00 2008-06-22 04:42:04.625 174 12508.17 51.73 55296.38 88888.00 2008-06-22 04:42:04.750 174 12508.20 51.73 55296.40 88888.00 2008-06-22 04:42:04.875 174 12508.27 51.70 55296.38 88888.00 2008-06-22 04:42:05.000 174 12508.30 51.70 55296.38 88888.00 2008-06-22 04:42:05.125 174 12508.23 51.70 55296.40 88888.00 2008-06-22 04:42:05.250 174 12508.12 51.70 55296.40 88888.00 2008-06-22 04:42:05.375 174 12508.17 51.73 55296.43 88888.00 2008-06-22 04:42:05.500 174 12508.17 51.70 55296.43 88888.00 2008-06-22 04:42:05.625 174 12508.15 51.70 55296.45 88888.00 2008-06-22 04:42:05.750 174 12508.17 51.70 55296.43 88888.00 2008-06-22 04:42:05.875 174 12508.23 51.73 55296.45 88888.00 2008-06-22 04:42:06.000 174 12508.27 51.73 55296.43 88888.00 2008-06-22 04:42:06.125 174 12508.23 51.70 55296.43 88888.00 2008-06-22 04:42:06.250 174 12508.15 51.73 55296.45 88888.00 2008-06-22 04:42:06.375 174 12508.17 51.75 55296.43 88888.00 2008-06-22 04:42:06.500 174 12508.23 51.73 55296.45 88888.00 2008-06-22 04:42:06.625 174 12508.20 51.73 55296.45 88888.00 2008-06-22 04:42:06.750 174 12508.12 51.75 55296.45 88888.00 2008-06-22 04:42:06.875 174 12508.17 51.73 55296.43 88888.00 2008-06-22 04:42:07.000 174 12508.23 51.70 55296.40 88888.00 2008-06-22 04:42:07.125 174 12508.23 51.73 55296.38 88888.00 2008-06-22 04:42:07.250 174 12508.23 51.73 55296.43 88888.00 2008-06-22 04:42:07.375 174 12508.23 51.70 55296.43 88888.00 2008-06-22 04:42:07.500 174 12508.20 51.70 55296.38 88888.00 2008-06-22 04:42:07.625 174 12508.20 51.70 55296.35 88888.00 2008-06-22 04:42:07.750 174 12508.12 51.70 55296.38 88888.00 2008-06-22 04:42:07.875 174 12508.08 51.75 55296.40 88888.00 2008-06-22 04:42:08.000 174 12508.08 51.75 55296.38 88888.00 2008-06-22 04:42:08.125 174 12508.12 51.73 55296.40 88888.00 2008-06-22 04:42:08.250 174 12508.12 51.70 55296.40 88888.00 2008-06-22 04:42:08.375 174 12508.12 51.70 55296.38 88888.00 2008-06-22 04:42:08.500 174 12508.05 51.70 55296.38 88888.00 2008-06-22 04:42:08.625 174 12508.02 51.70 55296.40 88888.00 2008-06-22 04:42:08.750 174 12508.05 51.70 55296.43 88888.00 2008-06-22 04:42:08.875 174 12508.05 51.70 55296.40 88888.00 2008-06-22 04:42:09.000 174 12508.08 51.70 55296.40 88888.00 2008-06-22 04:42:09.125 174 12508.12 51.70 55296.40 88888.00 2008-06-22 04:42:09.250 174 12508.10 51.73 55296.40 88888.00 2008-06-22 04:42:09.375 174 12508.12 51.70 55296.40 88888.00 2008-06-22 04:42:09.500 174 12508.05 51.73 55296.43 88888.00 2008-06-22 04:42:09.625 174 12508.08 51.73 55296.45 88888.00 2008-06-22 04:42:09.750 174 12508.12 51.70 55296.40 88888.00 2008-06-22 04:42:09.875 174 12508.12 51.70 55296.40 88888.00 2008-06-22 04:42:10.000 174 12508.15 51.77 55296.40 88888.00 2008-06-22 04:42:10.125 174 12508.10 51.77 55296.40 88888.00 2008-06-22 04:42:10.250 174 12508.00 51.73 55296.38 88888.00 2008-06-22 04:42:10.375 174 12508.00 51.73 55296.38 88888.00 2008-06-22 04:42:10.500 174 12508.05 51.75 55296.38 88888.00 2008-06-22 04:42:10.625 174 12508.05 51.73 55296.40 88888.00 2008-06-22 04:42:10.750 174 12508.05 51.75 55296.40 88888.00 2008-06-22 04:42:10.875 174 12508.08 51.77 55296.40 88888.00 2008-06-22 04:42:11.000 174 12508.05 51.75 55296.40 88888.00 2008-06-22 04:42:11.125 174 12508.02 51.73 55296.40 88888.00 2008-06-22 04:42:11.250 174 12507.98 51.73 55296.43 88888.00 2008-06-22 04:42:11.375 174 12507.98 51.73 55296.43 88888.00 2008-06-22 04:42:11.500 174 12508.02 51.75 55296.40 88888.00 2008-06-22 04:42:11.625 174 12508.02 51.73 55296.40 88888.00 2008-06-22 04:42:11.750 174 12508.00 51.70 55296.38 88888.00 2008-06-22 04:42:11.875 174 12507.98 51.73 55296.40 88888.00 2008-06-22 04:42:12.000 174 12507.95 51.73 55296.40 88888.00 2008-06-22 04:42:12.125 174 12507.95 51.73 55296.43 88888.00 2008-06-22 04:42:12.250 174 12507.95 51.70 55296.38 88888.00 2008-06-22 04:42:12.375 174 12507.92 51.70 55296.38 88888.00 2008-06-22 04:42:12.500 174 12507.95 51.70 55296.38 88888.00 2008-06-22 04:42:12.625 174 12507.92 51.73 55296.38 88888.00 2008-06-22 04:42:12.750 174 12507.90 51.73 55296.38 88888.00 2008-06-22 04:42:12.875 174 12507.92 51.77 55296.35 88888.00 2008-06-22 04:42:13.000 174 12507.95 51.75 55296.38 88888.00 2008-06-22 04:42:13.125 174 12507.95 51.70 55296.38 88888.00 2008-06-22 04:42:13.250 174 12507.95 51.70 55296.38 88888.00 2008-06-22 04:42:13.375 174 12507.98 51.70 55296.38 88888.00 2008-06-22 04:42:13.500 174 12507.98 51.73 55296.35 88888.00 2008-06-22 04:42:13.625 174 12508.00 51.73 55296.38 88888.00 2008-06-22 04:42:13.750 174 12508.00 51.73 55296.38 88888.00 2008-06-22 04:42:13.875 174 12507.95 51.73 55296.35 88888.00 2008-06-22 04:42:14.000 174 12507.90 51.73 55296.32 88888.00 2008-06-22 04:42:14.125 174 12507.85 51.73 55296.35 88888.00 2008-06-22 04:42:14.250 174 12507.88 51.70 55296.38 88888.00 2008-06-22 04:42:14.375 174 12507.88 51.70 55296.38 88888.00 2008-06-22 04:42:14.500 174 12507.85 51.70 55296.38 88888.00 2008-06-22 04:42:14.625 174 12507.88 51.70 55296.38 88888.00 2008-06-22 04:42:14.750 174 12507.90 51.73 55296.35 88888.00 2008-06-22 04:42:14.875 174 12507.85 51.73 55296.38 88888.00 2008-06-22 04:42:15.000 174 12507.80 51.73 55296.35 88888.00 2008-06-22 04:42:15.125 174 12507.80 51.73 55296.35 88888.00 2008-06-22 04:42:15.250 174 12507.80 51.70 55296.38 88888.00 2008-06-22 04:42:15.375 174 12507.88 51.70 55296.38 88888.00 2008-06-22 04:42:15.500 174 12507.88 51.73 55296.38 88888.00 2008-06-22 04:42:15.625 174 12507.88 51.75 55296.38 88888.00 2008-06-22 04:42:15.750 174 12507.88 51.75 55296.35 88888.00 2008-06-22 04:42:15.875 174 12507.88 51.75 55296.32 88888.00 2008-06-22 04:42:16.000 174 12507.85 51.73 55296.32 88888.00 2008-06-22 04:42:16.125 174 12507.85 51.70 55296.32 88888.00 2008-06-22 04:42:16.250 174 12507.80 51.70 55296.32 88888.00 2008-06-22 04:42:16.375 174 12507.83 51.70 55296.35 88888.00 2008-06-22 04:42:16.500 174 12507.88 51.73 55296.35 88888.00 2008-06-22 04:42:16.625 174 12507.90 51.73 55296.35 88888.00 2008-06-22 04:42:16.750 174 12507.83 51.73 55296.38 88888.00 2008-06-22 04:42:16.875 174 12507.80 51.75 55296.40 88888.00 2008-06-22 04:42:17.000 174 12507.88 51.73 55296.38 88888.00 2008-06-22 04:42:17.125 174 12507.90 51.73 55296.40 88888.00 2008-06-22 04:42:17.250 174 12507.83 51.73 55296.43 88888.00 2008-06-22 04:42:17.375 174 12507.85 51.70 55296.43 88888.00 2008-06-22 04:42:17.500 174 12507.85 51.67 55296.38 88888.00 2008-06-22 04:42:17.625 174 12507.85 51.70 55296.40 88888.00 2008-06-22 04:42:17.750 174 12507.85 51.73 55296.40 88888.00 2008-06-22 04:42:17.875 174 12507.85 51.73 55296.38 88888.00 2008-06-22 04:42:18.000 174 12507.88 51.73 55296.35 88888.00 2008-06-22 04:42:18.125 174 12507.90 51.73 55296.38 88888.00 2008-06-22 04:42:18.250 174 12507.90 51.73 55296.38 88888.00 2008-06-22 04:42:18.375 174 12507.95 51.73 55296.38 88888.00 2008-06-22 04:42:18.500 174 12507.88 51.70 55296.38 88888.00 2008-06-22 04:42:18.625 174 12507.80 51.73 55296.38 88888.00 2008-06-22 04:42:18.750 174 12507.88 51.73 55296.35 88888.00 2008-06-22 04:42:18.875 174 12507.92 51.73 55296.32 88888.00 2008-06-22 04:42:19.000 174 12507.92 51.70 55296.32 88888.00 2008-06-22 04:42:19.125 174 12507.88 51.73 55296.35 88888.00 2008-06-22 04:42:19.250 174 12507.88 51.73 55296.35 88888.00 2008-06-22 04:42:19.375 174 12507.85 51.77 55296.32 88888.00 2008-06-22 04:42:19.500 174 12507.83 51.75 55296.30 88888.00 2008-06-22 04:42:19.625 174 12507.80 51.73 55296.30 88888.00 2008-06-22 04:42:19.750 174 12507.85 51.75 55296.32 88888.00 2008-06-22 04:42:19.875 174 12507.90 51.75 55296.30 88888.00 2008-06-22 04:42:20.000 174 12507.92 51.75 55296.30 88888.00 2008-06-22 04:42:20.125 174 12507.88 51.75 55296.32 88888.00 2008-06-22 04:42:20.250 174 12507.80 51.73 55296.32 88888.00 2008-06-22 04:42:20.375 174 12507.90 51.77 55296.35 88888.00 2008-06-22 04:42:20.500 174 12507.95 51.75 55296.35 88888.00 2008-06-22 04:42:20.625 174 12507.92 51.73 55296.32 88888.00 2008-06-22 04:42:20.750 174 12507.90 51.73 55296.35 88888.00 2008-06-22 04:42:20.875 174 12507.90 51.75 55296.32 88888.00 2008-06-22 04:42:21.000 174 12507.88 51.75 55296.32 88888.00 2008-06-22 04:42:21.125 174 12507.85 51.75 55296.32 88888.00 2008-06-22 04:42:21.250 174 12507.83 51.73 55296.35 88888.00 2008-06-22 04:42:21.375 174 12507.88 51.73 55296.35 88888.00 2008-06-22 04:42:21.500 174 12507.92 51.70 55296.32 88888.00 2008-06-22 04:42:21.625 174 12507.88 51.73 55296.32 88888.00 2008-06-22 04:42:21.750 174 12507.85 51.73 55296.32 88888.00 2008-06-22 04:42:21.875 174 12507.88 51.73 55296.32 88888.00 2008-06-22 04:42:22.000 174 12507.88 51.73 55296.30 88888.00 2008-06-22 04:42:22.125 174 12507.90 51.75 55296.32 88888.00 2008-06-22 04:42:22.250 174 12507.88 51.75 55296.30 88888.00 2008-06-22 04:42:22.375 174 12507.88 51.75 55296.28 88888.00 2008-06-22 04:42:22.500 174 12507.80 51.75 55296.32 88888.00 2008-06-22 04:42:22.625 174 12507.77 51.77 55296.35 88888.00 2008-06-22 04:42:22.750 174 12507.77 51.75 55296.35 88888.00 2008-06-22 04:42:22.875 174 12507.80 51.73 55296.35 88888.00 2008-06-22 04:42:23.000 174 12507.85 51.70 55296.35 88888.00 2008-06-22 04:42:23.125 174 12507.85 51.73 55296.35 88888.00 2008-06-22 04:42:23.250 174 12507.83 51.73 55296.35 88888.00 2008-06-22 04:42:23.375 174 12507.90 51.75 55296.35 88888.00 2008-06-22 04:42:23.500 174 12507.90 51.75 55296.38 88888.00 2008-06-22 04:42:23.625 174 12507.90 51.75 55296.38 88888.00 2008-06-22 04:42:23.750 174 12507.77 51.73 55296.35 88888.00 2008-06-22 04:42:23.875 174 12507.83 51.73 55296.38 88888.00 2008-06-22 04:42:24.000 174 12507.80 51.73 55296.35 88888.00 2008-06-22 04:42:24.125 174 12507.83 51.75 55296.32 88888.00 2008-06-22 04:42:24.250 174 12507.83 51.75 55296.35 88888.00 2008-06-22 04:42:24.375 174 12507.85 51.75 55296.30 88888.00 2008-06-22 04:42:24.500 174 12507.85 51.75 55296.30 88888.00 2008-06-22 04:42:24.625 174 12507.83 51.75 55296.28 88888.00 2008-06-22 04:42:24.750 174 12507.83 51.77 55296.30 88888.00 2008-06-22 04:42:24.875 174 12507.88 51.75 55296.28 88888.00 2008-06-22 04:42:25.000 174 12507.83 51.75 55296.28 88888.00 2008-06-22 04:42:25.125 174 12507.75 51.73 55296.30 88888.00 2008-06-22 04:42:25.250 174 12507.73 51.73 55296.30 88888.00 2008-06-22 04:42:25.375 174 12507.77 51.73 55296.30 88888.00 2008-06-22 04:42:25.500 174 12507.77 51.75 55296.30 88888.00 2008-06-22 04:42:25.625 174 12507.70 51.77 55296.28 88888.00 2008-06-22 04:42:25.750 174 12507.75 51.75 55296.28 88888.00 2008-06-22 04:42:25.875 174 12507.77 51.73 55296.30 88888.00 2008-06-22 04:42:26.000 174 12507.75 51.70 55296.32 88888.00 2008-06-22 04:42:26.125 174 12507.75 51.75 55296.32 88888.00 2008-06-22 04:42:26.250 174 12507.73 51.75 55296.28 88888.00 2008-06-22 04:42:26.375 174 12507.75 51.75 55296.25 88888.00 2008-06-22 04:42:26.500 174 12507.80 51.77 55296.25 88888.00 2008-06-22 04:42:26.625 174 12507.85 51.77 55296.28 88888.00 2008-06-22 04:42:26.750 174 12507.83 51.77 55296.28 88888.00 2008-06-22 04:42:26.875 174 12507.80 51.80 55296.28 88888.00 2008-06-22 04:42:27.000 174 12507.80 51.80 55296.25 88888.00 2008-06-22 04:42:27.125 174 12507.77 51.80 55296.22 88888.00 2008-06-22 04:42:27.250 174 12507.73 51.80 55296.30 88888.00 2008-06-22 04:42:27.375 174 12507.67 51.83 55296.30 88888.00 2008-06-22 04:42:27.500 174 12507.65 51.80 55296.28 88888.00 2008-06-22 04:42:27.625 174 12507.65 51.77 55296.25 88888.00 2008-06-22 04:42:27.750 174 12507.65 51.77 55296.25 88888.00 2008-06-22 04:42:27.875 174 12507.67 51.77 55296.25 88888.00 2008-06-22 04:42:28.000 174 12507.67 51.77 55296.25 88888.00 2008-06-22 04:42:28.125 174 12507.65 51.77 55296.25 88888.00 2008-06-22 04:42:28.250 174 12507.55 51.77 55296.25 88888.00 2008-06-22 04:42:28.375 174 12507.58 51.80 55296.25 88888.00 2008-06-22 04:42:28.500 174 12507.70 51.80 55296.28 88888.00 2008-06-22 04:42:28.625 174 12507.77 51.80 55296.28 88888.00 2008-06-22 04:42:28.750 174 12507.77 51.77 55296.28 88888.00 2008-06-22 04:42:28.875 174 12507.75 51.77 55296.28 88888.00 2008-06-22 04:42:29.000 174 12507.77 51.83 55296.28 88888.00 2008-06-22 04:42:29.125 174 12507.77 51.80 55296.28 88888.00 2008-06-22 04:42:29.250 174 12507.67 51.73 55296.25 88888.00 2008-06-22 04:42:29.375 174 12507.73 51.73 55296.28 88888.00 2008-06-22 04:42:29.500 174 12507.75 51.77 55296.30 88888.00 2008-06-22 04:42:29.625 174 12507.75 51.77 55296.28 88888.00 2008-06-22 04:42:29.750 174 12507.67 51.75 55296.25 88888.00 2008-06-22 04:42:29.875 174 12507.62 51.77 55296.25 88888.00 2008-06-22 04:42:30.000 174 12507.70 51.75 55296.25 88888.00 2008-06-22 04:42:30.125 174 12507.73 51.77 55296.25 88888.00 2008-06-22 04:42:30.250 174 12507.65 51.77 55296.30 88888.00 2008-06-22 04:42:30.375 174 12507.65 51.83 55296.30 88888.00 2008-06-22 04:42:30.500 174 12507.65 51.83 55296.28 88888.00 2008-06-22 04:42:30.625 174 12507.73 51.83 55296.28 88888.00 2008-06-22 04:42:30.750 174 12507.73 51.83 55296.28 88888.00 2008-06-22 04:42:30.875 174 12507.70 51.80 55296.30 88888.00 2008-06-22 04:42:31.000 174 12507.65 51.80 55296.28 88888.00 2008-06-22 04:42:31.125 174 12507.62 51.83 55296.28 88888.00 2008-06-22 04:42:31.250 174 12507.65 51.80 55296.28 88888.00 2008-06-22 04:42:31.375 174 12507.70 51.80 55296.22 88888.00 2008-06-22 04:42:31.500 174 12507.70 51.77 55296.22 88888.00 2008-06-22 04:42:31.625 174 12507.73 51.80 55296.22 88888.00 2008-06-22 04:42:31.750 174 12507.75 51.80 55296.25 88888.00 2008-06-22 04:42:31.875 174 12507.65 51.77 55296.25 88888.00 2008-06-22 04:42:32.000 174 12507.60 51.77 55296.25 88888.00 2008-06-22 04:42:32.125 174 12507.58 51.80 55296.25 88888.00 2008-06-22 04:42:32.250 174 12507.55 51.80 55296.22 88888.00 2008-06-22 04:42:32.375 174 12507.62 51.80 55296.22 88888.00 2008-06-22 04:42:32.500 174 12507.62 51.83 55296.22 88888.00 2008-06-22 04:42:32.625 174 12507.67 51.77 55296.25 88888.00 2008-06-22 04:42:32.750 174 12507.65 51.83 55296.25 88888.00 2008-06-22 04:42:32.875 174 12507.62 51.80 55296.25 88888.00 2008-06-22 04:42:33.000 174 12507.67 51.80 55296.22 88888.00 2008-06-22 04:42:33.125 174 12507.73 51.77 55296.20 88888.00 2008-06-22 04:42:33.250 174 12507.67 51.77 55296.22 88888.00 2008-06-22 04:42:33.375 174 12507.67 51.80 55296.20 88888.00 2008-06-22 04:42:33.500 174 12507.62 51.83 55296.22 88888.00 2008-06-22 04:42:33.625 174 12507.55 51.83 55296.22 88888.00 2008-06-22 04:42:33.750 174 12507.62 51.83 55296.22 88888.00 2008-06-22 04:42:33.875 174 12507.62 51.83 55296.20 88888.00 2008-06-22 04:42:34.000 174 12507.55 51.80 55296.20 88888.00 2008-06-22 04:42:34.125 174 12507.50 51.80 55296.20 88888.00 2008-06-22 04:42:34.250 174 12507.48 51.80 55296.20 88888.00 2008-06-22 04:42:34.375 174 12507.60 51.80 55296.20 88888.00 2008-06-22 04:42:34.500 174 12507.65 51.83 55296.20 88888.00 2008-06-22 04:42:34.625 174 12507.62 51.80 55296.22 88888.00 2008-06-22 04:42:34.750 174 12507.65 51.80 55296.25 88888.00 2008-06-22 04:42:34.875 174 12507.62 51.83 55296.25 88888.00 2008-06-22 04:42:35.000 174 12507.65 51.83 55296.22 88888.00 2008-06-22 04:42:35.125 174 12507.67 51.83 55296.25 88888.00 2008-06-22 04:42:35.250 174 12507.58 51.80 55296.22 88888.00 2008-06-22 04:42:35.375 174 12507.62 51.80 55296.25 88888.00 2008-06-22 04:42:35.500 174 12507.62 51.80 55296.25 88888.00 2008-06-22 04:42:35.625 174 12507.55 51.80 55296.28 88888.00 2008-06-22 04:42:35.750 174 12507.52 51.83 55296.25 88888.00 2008-06-22 04:42:35.875 174 12507.52 51.83 55296.22 88888.00 2008-06-22 04:42:36.000 174 12507.52 51.80 55296.20 88888.00 2008-06-22 04:42:36.125 174 12507.58 51.83 55296.22 88888.00 2008-06-22 04:42:36.250 174 12507.52 51.80 55296.22 88888.00 2008-06-22 04:42:36.375 174 12507.55 51.83 55296.22 88888.00 2008-06-22 04:42:36.500 174 12507.62 51.80 55296.22 88888.00 2008-06-22 04:42:36.625 174 12507.62 51.80 55296.22 88888.00 2008-06-22 04:42:36.750 174 12507.55 51.83 55296.22 88888.00 2008-06-22 04:42:36.875 174 12507.60 51.83 55296.22 88888.00 2008-06-22 04:42:37.000 174 12507.67 51.80 55296.22 88888.00 2008-06-22 04:42:37.125 174 12507.67 51.80 55296.22 88888.00 2008-06-22 04:42:37.250 174 12507.58 51.83 55296.22 88888.00 2008-06-22 04:42:37.375 174 12507.55 51.85 55296.25 88888.00 2008-06-22 04:42:37.500 174 12507.58 51.88 55296.25 88888.00 2008-06-22 04:42:37.625 174 12507.58 51.88 55296.25 88888.00 2008-06-22 04:42:37.750 174 12507.60 51.85 55296.22 88888.00 2008-06-22 04:42:37.875 174 12507.62 51.88 55296.22 88888.00 2008-06-22 04:42:38.000 174 12507.70 51.88 55296.25 88888.00 2008-06-22 04:42:38.125 174 12507.67 51.88 55296.22 88888.00 2008-06-22 04:42:38.250 174 12507.65 51.85 55296.20 88888.00 2008-06-22 04:42:38.375 174 12507.65 51.85 55296.20 88888.00 2008-06-22 04:42:38.500 174 12507.65 51.88 55296.20 88888.00 2008-06-22 04:42:38.625 174 12507.62 51.88 55296.18 88888.00 2008-06-22 04:42:38.750 174 12507.67 51.85 55296.18 88888.00 2008-06-22 04:42:38.875 174 12507.70 51.88 55296.20 88888.00 2008-06-22 04:42:39.000 174 12507.65 51.88 55296.20 88888.00 2008-06-22 04:42:39.125 174 12507.62 51.90 55296.20 88888.00 2008-06-22 04:42:39.250 174 12507.60 51.90 55296.20 88888.00 2008-06-22 04:42:39.375 174 12507.58 51.88 55296.20 88888.00 2008-06-22 04:42:39.500 174 12507.58 51.88 55296.20 88888.00 2008-06-22 04:42:39.625 174 12507.60 51.88 55296.20 88888.00 2008-06-22 04:42:39.750 174 12507.62 51.90 55296.22 88888.00 2008-06-22 04:42:39.875 174 12507.62 51.90 55296.25 88888.00 2008-06-22 04:42:40.000 174 12507.60 51.88 55296.22 88888.00 2008-06-22 04:42:40.125 174 12507.65 51.88 55296.20 88888.00 2008-06-22 04:42:40.250 174 12507.60 51.85 55296.20 88888.00 2008-06-22 04:42:40.375 174 12507.62 51.90 55296.22 88888.00 2008-06-22 04:42:40.500 174 12507.67 51.92 55296.25 88888.00 2008-06-22 04:42:40.625 174 12507.65 51.92 55296.25 88888.00 2008-06-22 04:42:40.750 174 12507.55 51.90 55296.22 88888.00 2008-06-22 04:42:40.875 174 12507.55 51.88 55296.22 88888.00 2008-06-22 04:42:41.000 174 12507.58 51.88 55296.22 88888.00 2008-06-22 04:42:41.125 174 12507.67 51.88 55296.22 88888.00 2008-06-22 04:42:41.250 174 12507.60 51.88 55296.20 88888.00 2008-06-22 04:42:41.375 174 12507.62 51.88 55296.22 88888.00 2008-06-22 04:42:41.500 174 12507.60 51.88 55296.22 88888.00 2008-06-22 04:42:41.625 174 12507.52 51.88 55296.22 88888.00 2008-06-22 04:42:41.750 174 12507.60 51.88 55296.22 88888.00 2008-06-22 04:42:41.875 174 12507.62 51.90 55296.20 88888.00 2008-06-22 04:42:42.000 174 12507.62 51.92 55296.20 88888.00 2008-06-22 04:42:42.125 174 12507.60 51.90 55296.18 88888.00 2008-06-22 04:42:42.250 174 12507.58 51.90 55296.18 88888.00 2008-06-22 04:42:42.375 174 12507.62 51.92 55296.18 88888.00 2008-06-22 04:42:42.500 174 12507.58 51.92 55296.18 88888.00 2008-06-22 04:42:42.625 174 12507.52 51.95 55296.18 88888.00 2008-06-22 04:42:42.750 174 12507.55 51.92 55296.18 88888.00 2008-06-22 04:42:42.875 174 12507.50 51.92 55296.15 88888.00 2008-06-22 04:42:43.000 174 12507.48 51.92 55296.18 88888.00 2008-06-22 04:42:43.125 174 12507.48 51.92 55296.20 88888.00 2008-06-22 04:42:43.250 174 12507.42 51.92 55296.18 88888.00 2008-06-22 04:42:43.375 174 12507.40 51.92 55296.15 88888.00 2008-06-22 04:42:43.500 174 12507.38 51.92 55296.18 88888.00 2008-06-22 04:42:43.625 174 12507.40 51.95 55296.18 88888.00 2008-06-22 04:42:43.750 174 12507.45 51.95 55296.18 88888.00 2008-06-22 04:42:43.875 174 12507.45 51.95 55296.15 88888.00 2008-06-22 04:42:44.000 174 12507.42 51.95 55296.15 88888.00 2008-06-22 04:42:44.125 174 12507.48 51.95 55296.15 88888.00 2008-06-22 04:42:44.250 174 12507.48 51.92 55296.18 88888.00 2008-06-22 04:42:44.375 174 12507.42 51.92 55296.15 88888.00 2008-06-22 04:42:44.500 174 12507.33 51.95 55296.15 88888.00 2008-06-22 04:42:44.625 174 12507.40 51.92 55296.15 88888.00 2008-06-22 04:42:44.750 174 12507.48 51.92 55296.15 88888.00 2008-06-22 04:42:44.875 174 12507.42 51.95 55296.12 88888.00 2008-06-22 04:42:45.000 174 12507.42 51.95 55296.12 88888.00 2008-06-22 04:42:45.125 174 12507.40 51.95 55296.10 88888.00 2008-06-22 04:42:45.250 174 12507.33 51.92 55296.12 88888.00 2008-06-22 04:42:45.375 174 12507.33 51.95 55296.15 88888.00 2008-06-22 04:42:45.500 174 12507.33 51.98 55296.18 88888.00 2008-06-22 04:42:45.625 174 12507.30 51.98 55296.18 88888.00 2008-06-22 04:42:45.750 174 12507.25 52.00 55296.12 88888.00 2008-06-22 04:42:45.875 174 12507.30 52.00 55296.12 88888.00 2008-06-22 04:42:46.000 174 12507.33 51.98 55296.12 88888.00 2008-06-22 04:42:46.125 174 12507.30 51.95 55296.10 88888.00 2008-06-22 04:42:46.250 174 12507.30 51.98 55296.10 88888.00 2008-06-22 04:42:46.375 174 12507.35 52.00 55296.10 88888.00 2008-06-22 04:42:46.500 174 12507.40 52.00 55296.12 88888.00 2008-06-22 04:42:46.625 174 12507.42 52.00 55296.12 88888.00 2008-06-22 04:42:46.750 174 12507.40 52.00 55296.12 88888.00 2008-06-22 04:42:46.875 174 12507.35 52.00 55296.12 88888.00 2008-06-22 04:42:47.000 174 12507.33 52.00 55296.15 88888.00 2008-06-22 04:42:47.125 174 12507.35 52.00 55296.18 88888.00 2008-06-22 04:42:47.250 174 12507.38 52.00 55296.12 88888.00 2008-06-22 04:42:47.375 174 12507.38 51.98 55296.15 88888.00 2008-06-22 04:42:47.500 174 12507.35 52.00 55296.12 88888.00 2008-06-22 04:42:47.625 174 12507.27 52.02 55296.18 88888.00 2008-06-22 04:42:47.750 174 12507.27 52.02 55296.15 88888.00 2008-06-22 04:42:47.875 174 12507.33 52.02 55296.15 88888.00 2008-06-22 04:42:48.000 174 12507.35 52.02 55296.12 88888.00 2008-06-22 04:42:48.125 174 12507.33 52.02 55296.12 88888.00 2008-06-22 04:42:48.250 174 12507.23 52.00 55296.15 88888.00 2008-06-22 04:42:48.375 174 12507.25 52.02 55296.12 88888.00 2008-06-22 04:42:48.500 174 12507.33 52.05 55296.15 88888.00 2008-06-22 04:42:48.625 174 12507.33 52.05 55296.15 88888.00 2008-06-22 04:42:48.750 174 12507.30 52.05 55296.15 88888.00 2008-06-22 04:42:48.875 174 12507.30 52.05 55296.18 88888.00 2008-06-22 04:42:49.000 174 12507.33 52.00 55296.15 88888.00 2008-06-22 04:42:49.125 174 12507.27 52.02 55296.12 88888.00 2008-06-22 04:42:49.250 174 12507.17 52.02 55296.12 88888.00 2008-06-22 04:42:49.375 174 12507.17 52.05 55296.12 88888.00 2008-06-22 04:42:49.500 174 12507.25 52.08 55296.15 88888.00 2008-06-22 04:42:49.625 174 12507.23 52.08 55296.15 88888.00 2008-06-22 04:42:49.750 174 12507.23 52.08 55296.12 88888.00 2008-06-22 04:42:49.875 174 12507.25 52.05 55296.10 88888.00 2008-06-22 04:42:50.000 174 12507.27 52.02 55296.07 88888.00 2008-06-22 04:42:50.125 174 12507.27 52.00 55296.07 88888.00 2008-06-22 04:42:50.250 174 12507.25 52.02 55296.10 88888.00 2008-06-22 04:42:50.375 174 12507.25 52.00 55296.10 88888.00 2008-06-22 04:42:50.500 174 12507.23 52.05 55296.10 88888.00 2008-06-22 04:42:50.625 174 12507.17 52.05 55296.10 88888.00 2008-06-22 04:42:50.750 174 12507.17 52.05 55296.10 88888.00 2008-06-22 04:42:50.875 174 12507.23 52.08 55296.10 88888.00 2008-06-22 04:42:51.000 174 12507.20 52.08 55296.10 88888.00 2008-06-22 04:42:51.125 174 12507.20 52.08 55296.10 88888.00 2008-06-22 04:42:51.250 174 12507.15 52.05 55296.10 88888.00 2008-06-22 04:42:51.375 174 12507.17 52.08 55296.12 88888.00 2008-06-22 04:42:51.500 174 12507.17 52.08 55296.15 88888.00 2008-06-22 04:42:51.625 174 12507.20 52.08 55296.15 88888.00 2008-06-22 04:42:51.750 174 12507.20 52.05 55296.12 88888.00 2008-06-22 04:42:51.875 174 12507.15 52.08 55296.10 88888.00 2008-06-22 04:42:52.000 174 12507.20 52.08 55296.07 88888.00 2008-06-22 04:42:52.125 174 12507.23 52.08 55296.10 88888.00 2008-06-22 04:42:52.250 174 12507.20 52.05 55296.07 88888.00 2008-06-22 04:42:52.375 174 12507.20 52.05 55296.05 88888.00 2008-06-22 04:42:52.500 174 12507.17 52.05 55296.05 88888.00 2008-06-22 04:42:52.625 174 12507.12 52.05 55296.07 88888.00 2008-06-22 04:42:52.750 174 12507.17 52.08 55296.10 88888.00 2008-06-22 04:42:52.875 174 12507.20 52.05 55296.10 88888.00 2008-06-22 04:42:53.000 174 12507.12 52.08 55296.10 88888.00 2008-06-22 04:42:53.125 174 12507.08 52.10 55296.10 88888.00 2008-06-22 04:42:53.250 174 12507.12 52.08 55296.10 88888.00 2008-06-22 04:42:53.375 174 12507.20 52.12 55296.10 88888.00 2008-06-22 04:42:53.500 174 12507.15 52.12 55296.15 88888.00 2008-06-22 04:42:53.625 174 12507.15 52.08 55296.12 88888.00 2008-06-22 04:42:53.750 174 12507.15 52.08 55296.10 88888.00 2008-06-22 04:42:53.875 174 12507.15 52.10 55296.12 88888.00 2008-06-22 04:42:54.000 174 12507.15 52.10 55296.12 88888.00 2008-06-22 04:42:54.125 174 12507.15 52.08 55296.12 88888.00 2008-06-22 04:42:54.250 174 12507.12 52.10 55296.12 88888.00 2008-06-22 04:42:54.375 174 12507.12 52.10 55296.12 88888.00 2008-06-22 04:42:54.500 174 12507.08 52.08 55296.12 88888.00 2008-06-22 04:42:54.625 174 12507.08 52.08 55296.12 88888.00 2008-06-22 04:42:54.750 174 12507.05 52.08 55296.12 88888.00 2008-06-22 04:42:54.875 174 12507.10 52.12 55296.12 88888.00 2008-06-22 04:42:55.000 174 12507.15 52.12 55296.10 88888.00 2008-06-22 04:42:55.125 174 12507.08 52.10 55296.10 88888.00 2008-06-22 04:42:55.250 174 12507.02 52.12 55296.12 88888.00 2008-06-22 04:42:55.375 174 12507.10 52.10 55296.10 88888.00 2008-06-22 04:42:55.500 174 12507.12 52.10 55296.10 88888.00 2008-06-22 04:42:55.625 174 12507.12 52.10 55296.10 88888.00 2008-06-22 04:42:55.750 174 12507.17 52.12 55296.10 88888.00 2008-06-22 04:42:55.875 174 12507.20 52.12 55296.12 88888.00 2008-06-22 04:42:56.000 174 12507.17 52.12 55296.12 88888.00 2008-06-22 04:42:56.125 174 12507.12 52.12 55296.12 88888.00 2008-06-22 04:42:56.250 174 12507.05 52.10 55296.12 88888.00 2008-06-22 04:42:56.375 174 12507.17 52.10 55296.10 88888.00 2008-06-22 04:42:56.500 174 12507.23 52.10 55296.10 88888.00 2008-06-22 04:42:56.625 174 12507.20 52.12 55296.12 88888.00 2008-06-22 04:42:56.750 174 12507.17 52.12 55296.15 88888.00 2008-06-22 04:42:56.875 174 12507.12 52.10 55296.12 88888.00 2008-06-22 04:42:57.000 174 12507.08 52.12 55296.12 88888.00 2008-06-22 04:42:57.125 174 12507.10 52.15 55296.15 88888.00 2008-06-22 04:42:57.250 174 12507.05 52.12 55296.15 88888.00 2008-06-22 04:42:57.375 174 12507.02 52.10 55296.15 88888.00 2008-06-22 04:42:57.500 174 12507.00 52.12 55296.18 88888.00 2008-06-22 04:42:57.625 174 12506.92 52.12 55296.15 88888.00 2008-06-22 04:42:57.750 174 12506.92 52.12 55296.15 88888.00 2008-06-22 04:42:57.875 174 12506.98 52.12 55296.12 88888.00 2008-06-22 04:42:58.000 174 12507.00 52.12 55296.12 88888.00 2008-06-22 04:42:58.125 174 12506.92 52.12 55296.12 88888.00 2008-06-22 04:42:58.250 174 12506.90 52.12 55296.12 88888.00 2008-06-22 04:42:58.375 174 12506.92 52.15 55296.12 88888.00 2008-06-22 04:42:58.500 174 12506.95 52.15 55296.12 88888.00 2008-06-22 04:42:58.625 174 12506.95 52.15 55296.15 88888.00 2008-06-22 04:42:58.750 174 12506.92 52.15 55296.15 88888.00 2008-06-22 04:42:58.875 174 12506.90 52.15 55296.15 88888.00 2008-06-22 04:42:59.000 174 12506.92 52.15 55296.12 88888.00 2008-06-22 04:42:59.125 174 12506.95 52.12 55296.12 88888.00 2008-06-22 04:42:59.250 174 12506.88 52.10 55296.12 88888.00 2008-06-22 04:42:59.375 174 12506.83 52.12 55296.12 88888.00 2008-06-22 04:42:59.500 174 12506.83 52.15 55296.15 88888.00 2008-06-22 04:42:59.625 174 12506.92 52.15 55296.18 88888.00 2008-06-22 04:42:59.750 174 12507.02 52.12 55296.15 88888.00 2008-06-22 04:42:59.875 174 12506.98 52.15 55296.12 88888.00 2008-06-22 04:43:00.000 174 12506.98 52.15 55296.15 88888.00 2008-06-22 04:43:00.125 174 12506.98 52.12 55296.18 88888.00 2008-06-22 04:43:00.250 174 12506.98 52.10 55296.18 88888.00 2008-06-22 04:43:00.375 174 12506.95 52.10 55296.15 88888.00 2008-06-22 04:43:00.500 174 12506.85 52.12 55296.15 88888.00 2008-06-22 04:43:00.625 174 12506.77 52.12 55296.18 88888.00 2008-06-22 04:43:00.750 174 12506.70 52.12 55296.15 88888.00 2008-06-22 04:43:00.875 174 12506.75 52.12 55296.12 88888.00 2008-06-22 04:43:01.000 174 12506.88 52.12 55296.07 88888.00 2008-06-22 04:43:01.125 174 12506.90 52.12 55296.07 88888.00 2008-06-22 04:43:01.250 174 12506.88 52.12 55296.07 88888.00 2008-06-22 04:43:01.375 174 12506.83 52.15 55296.12 88888.00 2008-06-22 04:43:01.500 174 12506.80 52.17 55296.12 88888.00 2008-06-22 04:43:01.625 174 12506.83 52.15 55296.07 88888.00 2008-06-22 04:43:01.750 174 12506.83 52.12 55296.10 88888.00 2008-06-22 04:43:01.875 174 12506.85 52.12 55296.07 88888.00 2008-06-22 04:43:02.000 174 12506.90 52.12 55296.10 88888.00 2008-06-22 04:43:02.125 174 12506.88 52.12 55296.10 88888.00 2008-06-22 04:43:02.250 174 12506.80 52.12 55296.10 88888.00 2008-06-22 04:43:02.375 174 12506.77 52.12 55296.12 88888.00 2008-06-22 04:43:02.500 174 12506.83 52.12 55296.12 88888.00 2008-06-22 04:43:02.625 174 12506.90 52.12 55296.07 88888.00 2008-06-22 04:43:02.750 174 12506.92 52.12 55296.07 88888.00 2008-06-22 04:43:02.875 174 12506.88 52.15 55296.07 88888.00 2008-06-22 04:43:03.000 174 12506.83 52.17 55296.07 88888.00 2008-06-22 04:43:03.125 174 12506.75 52.15 55296.07 88888.00 2008-06-22 04:43:03.250 174 12506.75 52.12 55296.07 88888.00 2008-06-22 04:43:03.375 174 12506.75 52.15 55296.10 88888.00 2008-06-22 04:43:03.500 174 12506.77 52.15 55296.12 88888.00 2008-06-22 04:43:03.625 174 12506.85 52.12 55296.10 88888.00 2008-06-22 04:43:03.750 174 12506.83 52.10 55296.07 88888.00 2008-06-22 04:43:03.875 174 12506.88 52.12 55296.05 88888.00 2008-06-22 04:43:04.000 174 12506.88 52.10 55296.03 88888.00 2008-06-22 04:43:04.125 174 12506.88 52.10 55296.03 88888.00 2008-06-22 04:43:04.250 174 12506.83 52.10 55296.05 88888.00 2008-06-22 04:43:04.375 174 12506.85 52.12 55296.05 88888.00 2008-06-22 04:43:04.500 174 12506.90 52.12 55296.07 88888.00 2008-06-22 04:43:04.625 174 12506.90 52.10 55296.10 88888.00 2008-06-22 04:43:04.750 174 12506.83 52.10 55296.10 88888.00 2008-06-22 04:43:04.875 174 12506.85 52.12 55296.07 88888.00 2008-06-22 04:43:05.000 174 12506.88 52.12 55296.10 88888.00 2008-06-22 04:43:05.125 174 12506.85 52.12 55296.10 88888.00 2008-06-22 04:43:05.250 174 12506.85 52.12 55296.10 88888.00 2008-06-22 04:43:05.375 174 12506.85 52.12 55296.07 88888.00 2008-06-22 04:43:05.500 174 12506.83 52.12 55296.07 88888.00 2008-06-22 04:43:05.625 174 12506.80 52.12 55296.10 88888.00 2008-06-22 04:43:05.750 174 12506.83 52.10 55296.07 88888.00 2008-06-22 04:43:05.875 174 12506.83 52.05 55296.07 88888.00 2008-06-22 04:43:06.000 174 12506.88 52.10 55296.12 88888.00 2008-06-22 04:43:06.125 174 12506.90 52.12 55296.12 88888.00 2008-06-22 04:43:06.250 174 12506.88 52.10 55296.12 88888.00 2008-06-22 04:43:06.375 174 12506.88 52.10 55296.10 88888.00 2008-06-22 04:43:06.500 174 12506.85 52.10 55296.10 88888.00 2008-06-22 04:43:06.625 174 12506.83 52.10 55296.10 88888.00 2008-06-22 04:43:06.750 174 12506.80 52.10 55296.10 88888.00 2008-06-22 04:43:06.875 174 12506.80 52.12 55296.10 88888.00 2008-06-22 04:43:07.000 174 12506.77 52.10 55296.07 88888.00 2008-06-22 04:43:07.125 174 12506.75 52.10 55296.07 88888.00 2008-06-22 04:43:07.250 174 12506.75 52.10 55296.07 88888.00 2008-06-22 04:43:07.375 174 12506.75 52.12 55296.07 88888.00 2008-06-22 04:43:07.500 174 12506.75 52.10 55296.07 88888.00 2008-06-22 04:43:07.625 174 12506.77 52.08 55296.05 88888.00 2008-06-22 04:43:07.750 174 12506.80 52.10 55296.05 88888.00 2008-06-22 04:43:07.875 174 12506.77 52.12 55296.05 88888.00 2008-06-22 04:43:08.000 174 12506.75 52.12 55296.05 88888.00 2008-06-22 04:43:08.125 174 12506.75 52.10 55296.07 88888.00 2008-06-22 04:43:08.250 174 12506.70 52.10 55296.07 88888.00 2008-06-22 04:43:08.375 174 12506.75 52.12 55296.07 88888.00 2008-06-22 04:43:08.500 174 12506.80 52.15 55296.07 88888.00 2008-06-22 04:43:08.625 174 12506.77 52.10 55296.10 88888.00 2008-06-22 04:43:08.750 174 12506.77 52.10 55296.07 88888.00 2008-06-22 04:43:08.875 174 12506.77 52.10 55296.05 88888.00 2008-06-22 04:43:09.000 174 12506.80 52.10 55296.03 88888.00 2008-06-22 04:43:09.125 174 12506.83 52.10 55296.03 88888.00 2008-06-22 04:43:09.250 174 12506.73 52.10 55296.03 88888.00 2008-06-22 04:43:09.375 174 12506.73 52.12 55296.00 88888.00 2008-06-22 04:43:09.500 174 12506.83 52.10 55296.03 88888.00 2008-06-22 04:43:09.625 174 12506.88 52.10 55296.03 88888.00 2008-06-22 04:43:09.750 174 12506.88 52.12 55296.03 88888.00 2008-06-22 04:43:09.875 174 12506.88 52.12 55296.00 88888.00 2008-06-22 04:43:10.000 174 12506.83 52.12 55296.00 88888.00 2008-06-22 04:43:10.125 174 12506.85 52.10 55296.03 88888.00 2008-06-22 04:43:10.250 174 12506.88 52.10 55296.05 88888.00 2008-06-22 04:43:10.375 174 12506.85 52.08 55296.07 88888.00 2008-06-22 04:43:10.500 174 12506.75 52.10 55296.07 88888.00 2008-06-22 04:43:10.625 174 12506.73 52.12 55296.05 88888.00 2008-06-22 04:43:10.750 174 12506.77 52.10 55296.05 88888.00 2008-06-22 04:43:10.875 174 12506.80 52.08 55296.05 88888.00 2008-06-22 04:43:11.000 174 12506.80 52.08 55296.05 88888.00 2008-06-22 04:43:11.125 174 12506.77 52.10 55296.07 88888.00 2008-06-22 04:43:11.250 174 12506.65 52.08 55296.07 88888.00 2008-06-22 04:43:11.375 174 12506.73 52.08 55296.03 88888.00 2008-06-22 04:43:11.500 174 12506.73 52.08 55296.03 88888.00 2008-06-22 04:43:11.625 174 12506.70 52.08 55296.03 88888.00 2008-06-22 04:43:11.750 174 12506.70 52.10 55296.05 88888.00 2008-06-22 04:43:11.875 174 12506.73 52.10 55296.03 88888.00 2008-06-22 04:43:12.000 174 12506.75 52.10 55296.00 88888.00 2008-06-22 04:43:12.125 174 12506.73 52.12 55296.03 88888.00 2008-06-22 04:43:12.250 174 12506.65 52.10 55296.05 88888.00 2008-06-22 04:43:12.375 174 12506.65 52.10 55296.07 88888.00 2008-06-22 04:43:12.500 174 12506.70 52.10 55296.05 88888.00 2008-06-22 04:43:12.625 174 12506.83 52.10 55296.05 88888.00 2008-06-22 04:43:12.750 174 12506.85 52.10 55296.03 88888.00 2008-06-22 04:43:12.875 174 12506.77 52.10 55296.03 88888.00 2008-06-22 04:43:13.000 174 12506.73 52.08 55296.00 88888.00 2008-06-22 04:43:13.125 174 12506.70 52.08 55296.00 88888.00 2008-06-22 04:43:13.250 174 12506.67 52.05 55296.00 88888.00 2008-06-22 04:43:13.375 174 12506.75 52.05 55296.00 88888.00 2008-06-22 04:43:13.500 174 12506.77 52.02 55296.03 88888.00 2008-06-22 04:43:13.625 174 12506.77 52.02 55296.00 88888.00 2008-06-22 04:43:13.750 174 12506.77 52.05 55296.00 88888.00 2008-06-22 04:43:13.875 174 12506.77 52.05 55296.00 88888.00 2008-06-22 04:43:14.000 174 12506.70 52.08 55295.97 88888.00 2008-06-22 04:43:14.125 174 12506.70 52.08 55295.97 88888.00 2008-06-22 04:43:14.250 174 12506.73 52.05 55295.97 88888.00 2008-06-22 04:43:14.375 174 12506.75 52.05 55296.00 88888.00 2008-06-22 04:43:14.500 174 12506.77 52.08 55296.00 88888.00 2008-06-22 04:43:14.625 174 12506.80 52.05 55296.00 88888.00 2008-06-22 04:43:14.750 174 12506.77 52.05 55296.00 88888.00 2008-06-22 04:43:14.875 174 12506.70 52.05 55296.00 88888.00 2008-06-22 04:43:15.000 174 12506.75 52.05 55296.00 88888.00 2008-06-22 04:43:15.125 174 12506.83 52.08 55296.00 88888.00 2008-06-22 04:43:15.250 174 12506.75 52.10 55296.00 88888.00 2008-06-22 04:43:15.375 174 12506.77 52.10 55296.00 88888.00 2008-06-22 04:43:15.500 174 12506.83 52.10 55296.00 88888.00 2008-06-22 04:43:15.625 174 12506.83 52.05 55295.97 88888.00 2008-06-22 04:43:15.750 174 12506.80 52.05 55295.97 88888.00 2008-06-22 04:43:15.875 174 12506.80 52.08 55295.97 88888.00 2008-06-22 04:43:16.000 174 12506.80 52.05 55295.95 88888.00 2008-06-22 04:43:16.125 174 12506.77 52.08 55295.97 88888.00 2008-06-22 04:43:16.250 174 12506.70 52.05 55295.97 88888.00 2008-06-22 04:43:16.375 174 12506.70 52.05 55295.97 88888.00 2008-06-22 04:43:16.500 174 12506.75 52.05 55295.97 88888.00 2008-06-22 04:43:16.625 174 12506.77 52.02 55296.00 88888.00 2008-06-22 04:43:16.750 174 12506.77 52.00 55296.00 88888.00 2008-06-22 04:43:16.875 174 12506.80 52.05 55296.00 88888.00 2008-06-22 04:43:17.000 174 12506.70 52.02 55295.97 88888.00 2008-06-22 04:43:17.125 174 12506.62 52.02 55296.00 88888.00 2008-06-22 04:43:17.250 174 12506.65 52.02 55296.00 88888.00 2008-06-22 04:43:17.375 174 12506.70 52.02 55295.97 88888.00 2008-06-22 04:43:17.500 174 12506.75 52.00 55296.00 88888.00 2008-06-22 04:43:17.625 174 12506.77 52.02 55296.03 88888.00 2008-06-22 04:43:17.750 174 12506.77 52.00 55296.03 88888.00 2008-06-22 04:43:17.875 174 12506.75 52.02 55296.00 88888.00 2008-06-22 04:43:18.000 174 12506.73 52.02 55295.97 88888.00 2008-06-22 04:43:18.125 174 12506.70 52.02 55295.97 88888.00 2008-06-22 04:43:18.250 174 12506.67 52.02 55296.00 88888.00 2008-06-22 04:43:18.375 174 12506.73 52.05 55296.00 88888.00 2008-06-22 04:43:18.500 174 12506.73 52.08 55295.97 88888.00 2008-06-22 04:43:18.625 174 12506.75 52.05 55295.97 88888.00 2008-06-22 04:43:18.750 174 12506.67 52.02 55295.97 88888.00 2008-06-22 04:43:18.875 174 12506.58 52.05 55295.97 88888.00 2008-06-22 04:43:19.000 174 12506.55 52.05 55295.95 88888.00 2008-06-22 04:43:19.125 174 12506.62 52.02 55295.97 88888.00 2008-06-22 04:43:19.250 174 12506.70 52.05 55296.00 88888.00 2008-06-22 04:43:19.375 174 12506.73 52.05 55295.97 88888.00 2008-06-22 04:43:19.500 174 12506.70 52.02 55295.95 88888.00 2008-06-22 04:43:19.625 174 12506.70 52.02 55295.95 88888.00 2008-06-22 04:43:19.750 174 12506.75 52.05 55295.97 88888.00 2008-06-22 04:43:19.875 174 12506.75 52.05 55295.97 88888.00 2008-06-22 04:43:20.000 174 12506.73 52.05 55295.97 88888.00 2008-06-22 04:43:20.125 174 12506.67 52.05 55295.97 88888.00 2008-06-22 04:43:20.250 174 12506.60 52.05 55295.97 88888.00 2008-06-22 04:43:20.375 174 12506.60 52.05 55295.97 88888.00 2008-06-22 04:43:20.500 174 12506.55 52.05 55295.95 88888.00 2008-06-22 04:43:20.625 174 12506.58 52.02 55295.95 88888.00 2008-06-22 04:43:20.750 174 12506.60 52.02 55295.95 88888.00 2008-06-22 04:43:20.875 174 12506.67 52.02 55295.97 88888.00 2008-06-22 04:43:21.000 174 12506.67 52.02 55295.97 88888.00 2008-06-22 04:43:21.125 174 12506.67 52.05 55295.95 88888.00 2008-06-22 04:43:21.250 174 12506.65 52.02 55295.95 88888.00 2008-06-22 04:43:21.375 174 12506.62 52.02 55295.93 88888.00 2008-06-22 04:43:21.500 174 12506.58 52.05 55295.93 88888.00 2008-06-22 04:43:21.625 174 12506.62 52.05 55295.93 88888.00 2008-06-22 04:43:21.750 174 12506.62 52.05 55295.95 88888.00 2008-06-22 04:43:21.875 174 12506.60 52.02 55295.95 88888.00 2008-06-22 04:43:22.000 174 12506.60 52.02 55295.95 88888.00 2008-06-22 04:43:22.125 174 12506.67 52.05 55295.97 88888.00 2008-06-22 04:43:22.250 174 12506.62 52.02 55295.95 88888.00 2008-06-22 04:43:22.375 174 12506.70 52.05 55295.97 88888.00 2008-06-22 04:43:22.500 174 12506.70 52.05 55295.97 88888.00 2008-06-22 04:43:22.625 174 12506.62 52.05 55296.00 88888.00 2008-06-22 04:43:22.750 174 12506.60 52.05 55295.97 88888.00 2008-06-22 04:43:22.875 174 12506.60 52.02 55295.97 88888.00 2008-06-22 04:43:23.000 174 12506.60 52.00 55295.95 88888.00 2008-06-22 04:43:23.125 174 12506.60 52.02 55295.97 88888.00 2008-06-22 04:43:23.250 174 12506.65 52.02 55295.97 88888.00 2008-06-22 04:43:23.375 174 12506.62 52.02 55295.95 88888.00 2008-06-22 04:43:23.500 174 12506.58 52.02 55295.95 88888.00 2008-06-22 04:43:23.625 174 12506.55 52.05 55295.93 88888.00 2008-06-22 04:43:23.750 174 12506.58 52.05 55295.93 88888.00 2008-06-22 04:43:23.875 174 12506.50 52.02 55295.95 88888.00 2008-06-22 04:43:24.000 174 12506.50 52.02 55295.95 88888.00 2008-06-22 04:43:24.125 174 12506.55 52.02 55295.97 88888.00 2008-06-22 04:43:24.250 174 12506.55 52.02 55295.97 88888.00 2008-06-22 04:43:24.375 174 12506.55 52.02 55295.95 88888.00 2008-06-22 04:43:24.500 174 12506.58 52.00 55295.95 88888.00 2008-06-22 04:43:24.625 174 12506.62 52.02 55295.93 88888.00 2008-06-22 04:43:24.750 174 12506.67 52.02 55295.93 88888.00 2008-06-22 04:43:24.875 174 12506.65 52.00 55295.90 88888.00 2008-06-22 04:43:25.000 174 12506.67 52.02 55295.88 88888.00 2008-06-22 04:43:25.125 174 12506.65 52.02 55295.90 88888.00 2008-06-22 04:43:25.250 174 12506.60 51.98 55295.93 88888.00 2008-06-22 04:43:25.375 174 12506.60 52.00 55295.95 88888.00 2008-06-22 04:43:25.500 174 12506.65 52.02 55295.93 88888.00 2008-06-22 04:43:25.625 174 12506.58 52.02 55295.93 88888.00 2008-06-22 04:43:25.750 174 12506.58 52.00 55295.95 88888.00 2008-06-22 04:43:25.875 174 12506.58 52.02 55295.95 88888.00 2008-06-22 04:43:26.000 174 12506.58 52.02 55295.90 88888.00 2008-06-22 04:43:26.125 174 12506.48 52.00 55295.93 88888.00 2008-06-22 04:43:26.250 174 12506.45 52.00 55295.95 88888.00 2008-06-22 04:43:26.375 174 12506.48 52.00 55295.93 88888.00 2008-06-22 04:43:26.500 174 12506.42 52.02 55295.90 88888.00 2008-06-22 04:43:26.625 174 12506.40 52.02 55295.90 88888.00 2008-06-22 04:43:26.750 174 12506.42 52.00 55295.93 88888.00 2008-06-22 04:43:26.875 174 12506.48 52.00 55295.90 88888.00 2008-06-22 04:43:27.000 174 12506.48 52.00 55295.93 88888.00 2008-06-22 04:43:27.125 174 12506.48 52.02 55295.95 88888.00 2008-06-22 04:43:27.250 174 12506.42 52.00 55295.95 88888.00 2008-06-22 04:43:27.375 174 12506.48 52.02 55295.95 88888.00 2008-06-22 04:43:27.500 174 12506.52 52.05 55295.95 88888.00 2008-06-22 04:43:27.625 174 12506.50 52.02 55295.93 88888.00 2008-06-22 04:43:27.750 174 12506.55 52.02 55295.93 88888.00 2008-06-22 04:43:27.875 174 12506.58 52.05 55295.93 88888.00 2008-06-22 04:43:28.000 174 12506.55 52.02 55295.93 88888.00 2008-06-22 04:43:28.125 174 12506.52 52.02 55295.93 88888.00 2008-06-22 04:43:28.250 174 12506.45 52.05 55295.93 88888.00 2008-06-22 04:43:28.375 174 12506.42 52.05 55295.95 88888.00 2008-06-22 04:43:28.500 174 12506.45 52.05 55295.95 88888.00 2008-06-22 04:43:28.625 174 12506.42 52.02 55295.95 88888.00 2008-06-22 04:43:28.750 174 12506.40 52.05 55295.93 88888.00 2008-06-22 04:43:28.875 174 12506.50 52.05 55295.93 88888.00 2008-06-22 04:43:29.000 174 12506.55 52.05 55295.90 88888.00 2008-06-22 04:43:29.125 174 12506.52 52.05 55295.93 88888.00 2008-06-22 04:43:29.250 174 12506.48 52.02 55295.93 88888.00 2008-06-22 04:43:29.375 174 12506.48 52.05 55295.90 88888.00 2008-06-22 04:43:29.500 174 12506.52 52.05 55295.88 88888.00 2008-06-22 04:43:29.625 174 12506.48 52.08 55295.90 88888.00 2008-06-22 04:43:29.750 174 12506.40 52.05 55295.93 88888.00 2008-06-22 04:43:29.875 174 12506.42 52.05 55295.95 88888.00 2008-06-22 04:43:30.000 174 12506.52 52.02 55295.90 88888.00 2008-06-22 04:43:30.125 174 12506.48 52.02 55295.93 88888.00 2008-06-22 04:43:30.250 174 12506.38 52.00 55295.93 88888.00 2008-06-22 04:43:30.375 174 12506.42 51.98 55295.93 88888.00 2008-06-22 04:43:30.500 174 12506.35 52.00 55295.90 88888.00 2008-06-22 04:43:30.625 174 12506.33 52.02 55295.90 88888.00 2008-06-22 04:43:30.750 174 12506.38 52.05 55295.93 88888.00 2008-06-22 04:43:30.875 174 12506.42 52.05 55295.90 88888.00 2008-06-22 04:43:31.000 174 12506.40 52.05 55295.88 88888.00 2008-06-22 04:43:31.125 174 12506.40 52.02 55295.93 88888.00 2008-06-22 04:43:31.250 174 12506.35 52.05 55295.95 88888.00 2008-06-22 04:43:31.375 174 12506.42 52.05 55295.93 88888.00 2008-06-22 04:43:31.500 174 12506.45 52.02 55295.90 88888.00 2008-06-22 04:43:31.625 174 12506.45 52.02 55295.88 88888.00 2008-06-22 04:43:31.750 174 12506.38 52.02 55295.90 88888.00 2008-06-22 04:43:31.875 174 12506.35 52.02 55295.88 88888.00 2008-06-22 04:43:32.000 174 12506.35 52.05 55295.85 88888.00 2008-06-22 04:43:32.125 174 12506.35 52.05 55295.90 88888.00 2008-06-22 04:43:32.250 174 12506.33 52.02 55295.93 88888.00 2008-06-22 04:43:32.375 174 12506.33 52.05 55295.93 88888.00 2008-06-22 04:43:32.500 174 12506.27 52.05 55295.90 88888.00 2008-06-22 04:43:32.625 174 12506.30 52.05 55295.90 88888.00 2008-06-22 04:43:32.750 174 12506.23 52.02 55295.90 88888.00 2008-06-22 04:43:32.875 174 12506.23 52.02 55295.90 88888.00 2008-06-22 04:43:33.000 174 12506.33 52.02 55295.90 88888.00 2008-06-22 04:43:33.125 174 12506.27 52.02 55295.90 88888.00 2008-06-22 04:43:33.250 174 12506.27 52.00 55295.88 88888.00 2008-06-22 04:43:33.375 174 12506.33 52.00 55295.85 88888.00 2008-06-22 04:43:33.500 174 12506.38 52.00 55295.85 88888.00 2008-06-22 04:43:33.625 174 12506.33 52.05 55295.90 88888.00 2008-06-22 04:43:33.750 174 12506.25 52.05 55295.90 88888.00 2008-06-22 04:43:33.875 174 12506.23 52.05 55295.90 88888.00 2008-06-22 04:43:34.000 174 12506.20 52.02 55295.88 88888.00 2008-06-22 04:43:34.125 174 12506.27 52.05 55295.88 88888.00 2008-06-22 04:43:34.250 174 12506.25 52.02 55295.90 88888.00 2008-06-22 04:43:34.375 174 12506.25 52.02 55295.88 88888.00 2008-06-22 04:43:34.500 174 12506.20 52.05 55295.93 88888.00 2008-06-22 04:43:34.625 174 12506.20 52.02 55295.95 88888.00 2008-06-22 04:43:34.750 174 12506.23 52.02 55295.93 88888.00 2008-06-22 04:43:34.875 174 12506.25 52.05 55295.90 88888.00 2008-06-22 04:43:35.000 174 12506.27 52.02 55295.88 88888.00 2008-06-22 04:43:35.125 174 12506.30 52.02 55295.90 88888.00 2008-06-22 04:43:35.250 174 12506.23 52.02 55295.88 88888.00 2008-06-22 04:43:35.375 174 12506.17 52.02 55295.88 88888.00 2008-06-22 04:43:35.500 174 12506.12 52.00 55295.93 88888.00 2008-06-22 04:43:35.625 174 12506.20 52.00 55295.93 88888.00 2008-06-22 04:43:35.750 174 12506.23 52.02 55295.93 88888.00 2008-06-22 04:43:35.875 174 12506.20 52.05 55295.90 88888.00 2008-06-22 04:43:36.000 174 12506.20 52.02 55295.90 88888.00 2008-06-22 04:43:36.125 174 12506.23 52.02 55295.88 88888.00 2008-06-22 04:43:36.250 174 12506.23 52.00 55295.88 88888.00 2008-06-22 04:43:36.375 174 12506.23 52.00 55295.90 88888.00 2008-06-22 04:43:36.500 174 12506.17 52.00 55295.88 88888.00 2008-06-22 04:43:36.625 174 12506.17 52.02 55295.85 88888.00 2008-06-22 04:43:36.750 174 12506.17 52.05 55295.82 88888.00 2008-06-22 04:43:36.875 174 12506.17 52.02 55295.85 88888.00 2008-06-22 04:43:37.000 174 12506.17 52.02 55295.85 88888.00 2008-06-22 04:43:37.125 174 12506.23 52.05 55295.82 88888.00 2008-06-22 04:43:37.250 174 12506.23 52.05 55295.85 88888.00 2008-06-22 04:43:37.375 174 12506.23 52.05 55295.85 88888.00 2008-06-22 04:43:37.500 174 12506.20 52.05 55295.85 88888.00 2008-06-22 04:43:37.625 174 12506.17 52.05 55295.82 88888.00 2008-06-22 04:43:37.750 174 12506.17 52.05 55295.82 88888.00 2008-06-22 04:43:37.875 174 12506.17 52.02 55295.85 88888.00 2008-06-22 04:43:38.000 174 12506.15 52.02 55295.82 88888.00 2008-06-22 04:43:38.125 174 12506.12 52.02 55295.82 88888.00 2008-06-22 04:43:38.250 174 12506.05 52.02 55295.85 88888.00 2008-06-22 04:43:38.375 174 12506.02 52.05 55295.82 88888.00 2008-06-22 04:43:38.500 174 12506.08 52.05 55295.82 88888.00 2008-06-22 04:43:38.625 174 12506.10 52.05 55295.85 88888.00 2008-06-22 04:43:38.750 174 12506.10 52.08 55295.88 88888.00 2008-06-22 04:43:38.875 174 12506.12 52.05 55295.85 88888.00 2008-06-22 04:43:39.000 174 12506.15 52.05 55295.82 88888.00 2008-06-22 04:43:39.125 174 12506.12 52.05 55295.80 88888.00 2008-06-22 04:43:39.250 174 12506.05 52.02 55295.72 88888.00 2008-06-22 04:43:39.375 174 12506.02 52.05 55295.82 88888.00 2008-06-22 04:43:39.500 174 12506.00 52.05 55295.90 88888.00 2008-06-22 04:43:39.625 174 12506.05 52.05 55295.93 88888.00 2008-06-22 04:43:39.750 174 12505.98 52.08 55295.93 88888.00 2008-06-22 04:43:39.875 174 12505.95 52.08 55295.93 88888.00 2008-06-22 04:43:40.000 174 12506.00 52.08 55295.90 88888.00 2008-06-22 04:43:40.125 174 12506.02 52.08 55295.90 88888.00 2008-06-22 04:43:40.250 174 12505.98 52.05 55295.90 88888.00 2008-06-22 04:43:40.375 174 12506.00 52.08 55295.88 88888.00 2008-06-22 04:43:40.500 174 12506.05 52.10 55295.88 88888.00 2008-06-22 04:43:40.625 174 12506.05 52.08 55295.90 88888.00 2008-06-22 04:43:40.750 174 12505.98 52.05 55295.90 88888.00 2008-06-22 04:43:40.875 174 12505.92 52.08 55295.90 88888.00 2008-06-22 04:43:41.000 174 12505.98 52.08 55295.85 88888.00 2008-06-22 04:43:41.125 174 12506.02 52.08 55295.85 88888.00 2008-06-22 04:43:41.250 174 12506.00 52.08 55295.85 88888.00 2008-06-22 04:43:41.375 174 12506.05 52.08 55295.85 88888.00 2008-06-22 04:43:41.500 174 12506.05 52.10 55295.88 88888.00 2008-06-22 04:43:41.625 174 12506.02 52.08 55295.85 88888.00 2008-06-22 04:43:41.750 174 12506.00 52.10 55295.85 88888.00 2008-06-22 04:43:41.875 174 12505.98 52.05 55295.85 88888.00 2008-06-22 04:43:42.000 174 12505.92 52.05 55295.82 88888.00 2008-06-22 04:43:42.125 174 12505.92 52.08 55295.85 88888.00 2008-06-22 04:43:42.250 174 12505.90 52.10 55295.82 88888.00 2008-06-22 04:43:42.375 174 12505.95 52.10 55295.82 88888.00 2008-06-22 04:43:42.500 174 12506.02 52.10 55295.82 88888.00 2008-06-22 04:43:42.625 174 12506.00 52.10 55295.82 88888.00 2008-06-22 04:43:42.750 174 12505.92 52.10 55295.82 88888.00 2008-06-22 04:43:42.875 174 12505.92 52.10 55295.82 88888.00 2008-06-22 04:43:43.000 174 12505.98 52.10 55295.80 88888.00 2008-06-22 04:43:43.125 174 12505.90 52.08 55295.80 88888.00 2008-06-22 04:43:43.250 174 12505.88 52.08 55295.80 88888.00 2008-06-22 04:43:43.375 174 12505.88 52.10 55295.80 88888.00 2008-06-22 04:43:43.500 174 12505.88 52.10 55295.82 88888.00 2008-06-22 04:43:43.625 174 12505.83 52.12 55295.80 88888.00 2008-06-22 04:43:43.750 174 12505.77 52.10 55295.80 88888.00 2008-06-22 04:43:43.875 174 12505.85 52.10 55295.82 88888.00 2008-06-22 04:43:44.000 174 12505.88 52.12 55295.82 88888.00 2008-06-22 04:43:44.125 174 12505.90 52.12 55295.80 88888.00 2008-06-22 04:43:44.250 174 12505.90 52.12 55295.82 88888.00 2008-06-22 04:43:44.375 174 12505.98 52.12 55295.80 88888.00 2008-06-22 04:43:44.500 174 12506.00 52.15 55295.80 88888.00 2008-06-22 04:43:44.625 174 12505.90 52.12 55295.80 88888.00 2008-06-22 04:43:44.750 174 12505.83 52.12 55295.80 88888.00 2008-06-22 04:43:44.875 174 12505.80 52.10 55295.80 88888.00 2008-06-22 04:43:45.000 174 12505.90 52.10 55295.78 88888.00 2008-06-22 04:43:45.125 174 12505.90 52.12 55295.80 88888.00 2008-06-22 04:43:45.250 174 12505.88 52.12 55295.85 88888.00 2008-06-22 04:43:45.375 174 12505.85 52.15 55295.85 88888.00 2008-06-22 04:43:45.500 174 12505.85 52.15 55295.82 88888.00 2008-06-22 04:43:45.625 174 12505.88 52.15 55295.82 88888.00 2008-06-22 04:43:45.750 174 12505.92 52.15 55295.80 88888.00 2008-06-22 04:43:45.875 174 12505.95 52.15 55295.78 88888.00 2008-06-22 04:43:46.000 174 12505.90 52.12 55295.78 88888.00 2008-06-22 04:43:46.125 174 12505.83 52.15 55295.80 88888.00 2008-06-22 04:43:46.250 174 12505.75 52.12 55295.80 88888.00 2008-06-22 04:43:46.375 174 12505.80 52.12 55295.78 88888.00 2008-06-22 04:43:46.500 174 12505.83 52.15 55295.78 88888.00 2008-06-22 04:43:46.625 174 12505.80 52.17 55295.80 88888.00 2008-06-22 04:43:46.750 174 12505.85 52.17 55295.80 88888.00 2008-06-22 04:43:46.875 174 12505.88 52.17 55295.80 88888.00 2008-06-22 04:43:47.000 174 12505.85 52.15 55295.80 88888.00 2008-06-22 04:43:47.125 174 12505.85 52.15 55295.80 88888.00 2008-06-22 04:43:47.250 174 12505.77 52.15 55295.80 88888.00 2008-06-22 04:43:47.375 174 12505.65 52.15 55295.78 88888.00 2008-06-22 04:43:47.500 174 12505.65 52.15 55295.82 88888.00 2008-06-22 04:43:47.625 174 12505.75 52.17 55295.85 88888.00 2008-06-22 04:43:47.750 174 12505.83 52.15 55295.88 88888.00 2008-06-22 04:43:47.875 174 12505.88 52.17 55295.82 88888.00 2008-06-22 04:43:48.000 174 12505.90 52.15 55295.80 88888.00 2008-06-22 04:43:48.125 174 12505.85 52.15 55295.80 88888.00 2008-06-22 04:43:48.250 174 12505.77 52.17 55295.80 88888.00 2008-06-22 04:43:48.375 174 12505.83 52.15 55295.75 88888.00 2008-06-22 04:43:48.500 174 12505.85 52.15 55295.75 88888.00 2008-06-22 04:43:48.625 174 12505.90 52.17 55295.75 88888.00 2008-06-22 04:43:48.750 174 12505.85 52.17 55295.78 88888.00 2008-06-22 04:43:48.875 174 12505.83 52.17 55295.75 88888.00 2008-06-22 04:43:49.000 174 12505.85 52.17 55295.72 88888.00 2008-06-22 04:43:49.125 174 12505.90 52.20 55295.72 88888.00 2008-06-22 04:43:49.250 174 12505.90 52.20 55295.78 88888.00 2008-06-22 04:43:49.375 174 12505.88 52.20 55295.78 88888.00 2008-06-22 04:43:49.500 174 12505.80 52.20 55295.72 88888.00 2008-06-22 04:43:49.625 174 12505.85 52.23 55295.72 88888.00 2008-06-22 04:43:49.750 174 12505.85 52.23 55295.72 88888.00 2008-06-22 04:43:49.875 174 12505.85 52.20 55295.75 88888.00 2008-06-22 04:43:50.000 174 12505.85 52.20 55295.72 88888.00 2008-06-22 04:43:50.125 174 12505.88 52.23 55295.72 88888.00 2008-06-22 04:43:50.250 174 12505.90 52.20 55295.72 88888.00 2008-06-22 04:43:50.375 174 12505.92 52.20 55295.72 88888.00 2008-06-22 04:43:50.500 174 12505.95 52.20 55295.72 88888.00 2008-06-22 04:43:50.625 174 12505.92 52.23 55295.72 88888.00 2008-06-22 04:43:50.750 174 12505.90 52.23 55295.75 88888.00 2008-06-22 04:43:50.875 174 12505.88 52.23 55295.75 88888.00 2008-06-22 04:43:51.000 174 12505.88 52.20 55295.75 88888.00 2008-06-22 04:43:51.125 174 12505.85 52.20 55295.72 88888.00 2008-06-22 04:43:51.250 174 12505.83 52.20 55295.72 88888.00 2008-06-22 04:43:51.375 174 12505.80 52.20 55295.70 88888.00 2008-06-22 04:43:51.500 174 12505.83 52.23 55295.72 88888.00 2008-06-22 04:43:51.625 174 12505.88 52.23 55295.70 88888.00 2008-06-22 04:43:51.750 174 12505.85 52.23 55295.70 88888.00 2008-06-22 04:43:51.875 174 12505.83 52.25 55295.70 88888.00 2008-06-22 04:43:52.000 174 12505.83 52.25 55295.75 88888.00 2008-06-22 04:43:52.125 174 12505.88 52.25 55295.78 88888.00 2008-06-22 04:43:52.250 174 12505.83 52.25 55295.70 88888.00 2008-06-22 04:43:52.375 174 12505.83 52.27 55295.70 88888.00 2008-06-22 04:43:52.500 174 12505.83 52.25 55295.75 88888.00 2008-06-22 04:43:52.625 174 12505.83 52.27 55295.78 88888.00 2008-06-22 04:43:52.750 174 12505.83 52.25 55295.72 88888.00 2008-06-22 04:43:52.875 174 12505.83 52.25 55295.72 88888.00 2008-06-22 04:43:53.000 174 12505.85 52.25 55295.72 88888.00 2008-06-22 04:43:53.125 174 12505.90 52.25 55295.75 88888.00 2008-06-22 04:43:53.250 174 12505.85 52.27 55295.75 88888.00 2008-06-22 04:43:53.375 174 12505.88 52.27 55295.75 88888.00 2008-06-22 04:43:53.500 174 12505.83 52.25 55295.72 88888.00 2008-06-22 04:43:53.625 174 12505.83 52.25 55295.72 88888.00 2008-06-22 04:43:53.750 174 12505.85 52.25 55295.70 88888.00 2008-06-22 04:43:53.875 174 12505.85 52.25 55295.70 88888.00 2008-06-22 04:43:54.000 174 12505.80 52.25 55295.68 88888.00 2008-06-22 04:43:54.125 174 12505.75 52.27 55295.70 88888.00 2008-06-22 04:43:54.250 174 12505.80 52.27 55295.70 88888.00 2008-06-22 04:43:54.375 174 12505.83 52.25 55295.68 88888.00 2008-06-22 04:43:54.500 174 12505.85 52.27 55295.68 88888.00 2008-06-22 04:43:54.625 174 12505.92 52.27 55295.68 88888.00 2008-06-22 04:43:54.750 174 12505.92 52.30 55295.65 88888.00 2008-06-22 04:43:54.875 174 12505.90 52.27 55295.65 88888.00 2008-06-22 04:43:55.000 174 12505.90 52.27 55295.65 88888.00 2008-06-22 04:43:55.125 174 12505.92 52.30 55295.65 88888.00 2008-06-22 04:43:55.250 174 12505.95 52.27 55295.65 88888.00 2008-06-22 04:43:55.375 174 12505.98 52.27 55295.68 88888.00 2008-06-22 04:43:55.500 174 12505.90 52.27 55295.68 88888.00 2008-06-22 04:43:55.625 174 12505.88 52.27 55295.70 88888.00 2008-06-22 04:43:55.750 174 12505.92 52.30 55295.68 88888.00 2008-06-22 04:43:55.875 174 12505.98 52.30 55295.68 88888.00 2008-06-22 04:43:56.000 174 12505.95 52.27 55295.68 88888.00 2008-06-22 04:43:56.125 174 12505.98 52.30 55295.70 88888.00 2008-06-22 04:43:56.250 174 12505.92 52.30 55295.68 88888.00 2008-06-22 04:43:56.375 174 12505.92 52.33 55295.68 88888.00 2008-06-22 04:43:56.500 174 12505.88 52.33 55295.72 88888.00 2008-06-22 04:43:56.625 174 12505.88 52.33 55295.72 88888.00 2008-06-22 04:43:56.750 174 12505.88 52.33 55295.68 88888.00 2008-06-22 04:43:56.875 174 12505.88 52.27 55295.68 88888.00 2008-06-22 04:43:57.000 174 12505.85 52.25 55295.65 88888.00 2008-06-22 04:43:57.125 174 12505.85 52.20 55295.65 88888.00 2008-06-22 04:43:57.250 174 12505.80 52.23 55295.70 88888.00 2008-06-22 04:43:57.375 174 12505.85 52.23 55295.68 88888.00 2008-06-22 04:43:57.500 174 12505.85 52.30 55295.65 88888.00 2008-06-22 04:43:57.625 174 12505.88 52.33 55295.62 88888.00 2008-06-22 04:43:57.750 174 12505.85 52.33 55295.62 88888.00 2008-06-22 04:43:57.875 174 12505.85 52.33 55295.62 88888.00 2008-06-22 04:43:58.000 174 12505.88 52.35 55295.62 88888.00 2008-06-22 04:43:58.125 174 12505.92 52.33 55295.65 88888.00 2008-06-22 04:43:58.250 174 12505.95 52.30 55295.65 88888.00 2008-06-22 04:43:58.375 174 12505.98 52.35 55295.65 88888.00 2008-06-22 04:43:58.500 174 12505.95 52.38 55295.65 88888.00 2008-06-22 04:43:58.625 174 12505.95 52.38 55295.68 88888.00 2008-06-22 04:43:58.750 174 12505.98 52.33 55295.68 88888.00 2008-06-22 04:43:58.875 174 12505.92 52.33 55295.68 88888.00 2008-06-22 04:43:59.000 174 12505.88 52.33 55295.68 88888.00 2008-06-22 04:43:59.125 174 12505.88 52.38 55295.68 88888.00 2008-06-22 04:43:59.250 174 12505.88 52.38 55295.68 88888.00 2008-06-22 04:43:59.375 174 12505.92 52.38 55295.68 88888.00 2008-06-22 04:43:59.500 174 12505.92 52.38 55295.68 88888.00 2008-06-22 04:43:59.625 174 12505.92 52.35 55295.68 88888.00 2008-06-22 04:43:59.750 174 12505.92 52.38 55295.68 88888.00 2008-06-22 04:43:59.875 174 12505.98 52.38 55295.65 88888.00 2008-06-22 04:44:00.000 174 12506.02 52.35 55295.65 88888.00 2008-06-22 04:44:00.125 174 12506.00 52.38 55295.68 88888.00 2008-06-22 04:44:00.250 174 12505.95 52.40 55295.68 88888.00 2008-06-22 04:44:00.375 174 12505.92 52.38 55295.62 88888.00 2008-06-22 04:44:00.500 174 12505.88 52.40 55295.62 88888.00 2008-06-22 04:44:00.625 174 12505.92 52.40 55295.68 88888.00 2008-06-22 04:44:00.750 174 12505.92 52.42 55295.65 88888.00 2008-06-22 04:44:00.875 174 12505.95 52.42 55295.62 88888.00 2008-06-22 04:44:01.000 174 12505.98 52.40 55295.62 88888.00 2008-06-22 04:44:01.125 174 12505.95 52.38 55295.62 88888.00 2008-06-22 04:44:01.250 174 12505.92 52.38 55295.65 88888.00 2008-06-22 04:44:01.375 174 12505.95 52.40 55295.62 88888.00 2008-06-22 04:44:01.500 174 12505.90 52.40 55295.60 88888.00 2008-06-22 04:44:01.625 174 12505.90 52.38 55295.60 88888.00 2008-06-22 04:44:01.750 174 12505.95 52.42 55295.62 88888.00 2008-06-22 04:44:01.875 174 12505.98 52.40 55295.62 88888.00 2008-06-22 04:44:02.000 174 12506.00 52.38 55295.62 88888.00 2008-06-22 04:44:02.125 174 12506.02 52.40 55295.60 88888.00 2008-06-22 04:44:02.250 174 12506.00 52.42 55295.57 88888.00 2008-06-22 04:44:02.375 174 12505.98 52.45 55295.57 88888.00 2008-06-22 04:44:02.500 174 12506.05 52.42 55295.60 88888.00 2008-06-22 04:44:02.625 174 12506.05 52.42 55295.57 88888.00 2008-06-22 04:44:02.750 174 12506.02 52.42 55295.57 88888.00 2008-06-22 04:44:02.875 174 12506.02 52.42 55295.60 88888.00 2008-06-22 04:44:03.000 174 12505.95 52.42 55295.57 88888.00 2008-06-22 04:44:03.125 174 12505.88 52.42 55295.60 88888.00 2008-06-22 04:44:03.250 174 12505.92 52.42 55295.60 88888.00 2008-06-22 04:44:03.375 174 12506.02 52.42 55295.62 88888.00 2008-06-22 04:44:03.500 174 12506.00 52.45 55295.60 88888.00 2008-06-22 04:44:03.625 174 12505.95 52.40 55295.55 88888.00 2008-06-22 04:44:03.750 174 12506.00 52.42 55295.57 88888.00 2008-06-22 04:44:03.875 174 12506.02 52.45 55295.60 88888.00 2008-06-22 04:44:04.000 174 12506.05 52.42 55295.60 88888.00 2008-06-22 04:44:04.125 174 12506.02 52.42 55295.60 88888.00 2008-06-22 04:44:04.250 174 12505.95 52.42 55295.60 88888.00 2008-06-22 04:44:04.375 174 12505.98 52.42 55295.57 88888.00 2008-06-22 04:44:04.500 174 12505.98 52.42 55295.60 88888.00 2008-06-22 04:44:04.625 174 12506.02 52.42 55295.62 88888.00 2008-06-22 04:44:04.750 174 12506.02 52.42 55295.62 88888.00 2008-06-22 04:44:04.875 174 12506.02 52.42 55295.57 88888.00 2008-06-22 04:44:05.000 174 12506.02 52.40 55295.57 88888.00 2008-06-22 04:44:05.125 174 12506.00 52.42 55295.60 88888.00 2008-06-22 04:44:05.250 174 12505.98 52.42 55295.62 88888.00 2008-06-22 04:44:05.375 174 12506.02 52.45 55295.62 88888.00 2008-06-22 04:44:05.500 174 12506.02 52.48 55295.60 88888.00 2008-06-22 04:44:05.625 174 12506.05 52.48 55295.57 88888.00 2008-06-22 04:44:05.750 174 12506.05 52.48 55295.55 88888.00 2008-06-22 04:44:05.875 174 12506.00 52.48 55295.57 88888.00 2008-06-22 04:44:06.000 174 12506.00 52.48 55295.60 88888.00 2008-06-22 04:44:06.125 174 12506.05 52.48 55295.62 88888.00 2008-06-22 04:44:06.250 174 12506.02 52.48 55295.60 88888.00 2008-06-22 04:44:06.375 174 12506.00 52.48 55295.57 88888.00 2008-06-22 04:44:06.500 174 12505.95 52.45 55295.57 88888.00 2008-06-22 04:44:06.625 174 12505.95 52.45 55295.60 88888.00 2008-06-22 04:44:06.750 174 12505.92 52.50 55295.55 88888.00 2008-06-22 04:44:06.875 174 12505.95 52.50 55295.55 88888.00 2008-06-22 04:44:07.000 174 12505.95 52.50 55295.53 88888.00 2008-06-22 04:44:07.125 174 12505.98 52.50 55295.57 88888.00 2008-06-22 04:44:07.250 174 12505.90 52.50 55295.60 88888.00 2008-06-22 04:44:07.375 174 12505.95 52.52 55295.55 88888.00 2008-06-22 04:44:07.500 174 12506.00 52.50 55295.53 88888.00 2008-06-22 04:44:07.625 174 12506.00 52.50 55295.53 88888.00 2008-06-22 04:44:07.750 174 12505.92 52.52 55295.53 88888.00 2008-06-22 04:44:07.875 174 12505.92 52.52 55295.53 88888.00 2008-06-22 04:44:08.000 174 12506.00 52.52 55295.50 88888.00 2008-06-22 04:44:08.125 174 12506.00 52.55 55295.53 88888.00 2008-06-22 04:44:08.250 174 12506.00 52.50 55295.50 88888.00 2008-06-22 04:44:08.375 174 12506.05 52.50 55295.53 88888.00 2008-06-22 04:44:08.500 174 12506.05 52.52 55295.53 88888.00 2008-06-22 04:44:08.625 174 12506.10 52.50 55295.53 88888.00 2008-06-22 04:44:08.750 174 12506.10 52.50 55295.50 88888.00 2008-06-22 04:44:08.875 174 12506.12 52.52 55295.50 88888.00 2008-06-22 04:44:09.000 174 12506.12 52.55 55295.50 88888.00 2008-06-22 04:44:09.125 174 12506.10 52.55 55295.50 88888.00 2008-06-22 04:44:09.250 174 12506.05 52.50 55295.47 88888.00 2008-06-22 04:44:09.375 174 12506.08 52.52 55295.47 88888.00 2008-06-22 04:44:09.500 174 12506.05 52.55 55295.50 88888.00 2008-06-22 04:44:09.625 174 12506.02 52.55 55295.50 88888.00 2008-06-22 04:44:09.750 174 12506.00 52.55 55295.50 88888.00 2008-06-22 04:44:09.875 174 12505.98 52.55 55295.47 88888.00 2008-06-22 04:44:10.000 174 12505.95 52.55 55295.50 88888.00 2008-06-22 04:44:10.125 174 12506.05 52.55 55295.53 88888.00 2008-06-22 04:44:10.250 174 12506.08 52.58 55295.50 88888.00 2008-06-22 04:44:10.375 174 12506.02 52.60 55295.53 88888.00 2008-06-22 04:44:10.500 174 12506.02 52.55 55295.53 88888.00 2008-06-22 04:44:10.625 174 12506.02 52.52 55295.53 88888.00 2008-06-22 04:44:10.750 174 12505.98 52.52 55295.55 88888.00 2008-06-22 04:44:10.875 174 12506.00 52.55 55295.57 88888.00 2008-06-22 04:44:11.000 174 12506.05 52.55 55295.55 88888.00 2008-06-22 04:44:11.125 174 12506.02 52.52 55295.57 88888.00 2008-06-22 04:44:11.250 174 12505.98 52.55 55295.57 88888.00 2008-06-22 04:44:11.375 174 12506.00 52.55 55295.57 88888.00 2008-06-22 04:44:11.500 174 12506.05 52.58 55295.53 88888.00 2008-06-22 04:44:11.625 174 12506.02 52.58 55295.53 88888.00 2008-06-22 04:44:11.750 174 12505.98 52.58 55295.53 88888.00 2008-06-22 04:44:11.875 174 12505.90 52.58 55295.55 88888.00 2008-06-22 04:44:12.000 174 12505.98 52.55 55295.53 88888.00 2008-06-22 04:44:12.125 174 12506.08 52.58 55295.53 88888.00 2008-06-22 04:44:12.250 174 12506.08 52.58 55295.55 88888.00 2008-06-22 04:44:12.375 174 12506.05 52.58 55295.50 88888.00 2008-06-22 04:44:12.500 174 12506.00 52.55 55295.50 88888.00 2008-06-22 04:44:12.625 174 12505.98 52.58 55295.50 88888.00 2008-06-22 04:44:12.750 174 12505.98 52.58 55295.50 88888.00 2008-06-22 04:44:12.875 174 12505.92 52.58 55295.50 88888.00 2008-06-22 04:44:13.000 174 12505.90 52.58 55295.50 88888.00 2008-06-22 04:44:13.125 174 12505.95 52.58 55295.47 88888.00 2008-06-22 04:44:13.250 174 12506.00 52.58 55295.45 88888.00 2008-06-22 04:44:13.375 174 12506.05 52.58 55295.45 88888.00 2008-06-22 04:44:13.500 174 12506.02 52.60 55295.45 88888.00 2008-06-22 04:44:13.625 174 12505.95 52.58 55295.47 88888.00 2008-06-22 04:44:13.750 174 12505.90 52.60 55295.50 88888.00 2008-06-22 04:44:13.875 174 12505.88 52.62 55295.50 88888.00 2008-06-22 04:44:14.000 174 12505.95 52.60 55295.45 88888.00 2008-06-22 04:44:14.125 174 12505.95 52.62 55295.47 88888.00 2008-06-22 04:44:14.250 174 12505.95 52.62 55295.50 88888.00 2008-06-22 04:44:14.375 174 12505.95 52.60 55295.47 88888.00 2008-06-22 04:44:14.500 174 12505.95 52.60 55295.47 88888.00 2008-06-22 04:44:14.625 174 12505.98 52.60 55295.47 88888.00 2008-06-22 04:44:14.750 174 12506.02 52.60 55295.47 88888.00 2008-06-22 04:44:14.875 174 12506.05 52.60 55295.47 88888.00 2008-06-22 04:44:15.000 174 12506.02 52.58 55295.47 88888.00 2008-06-22 04:44:15.125 174 12506.08 52.58 55295.47 88888.00 2008-06-22 04:44:15.250 174 12506.05 52.55 55295.50 88888.00 2008-06-22 04:44:15.375 174 12506.05 52.58 55295.47 88888.00 2008-06-22 04:44:15.500 174 12506.02 52.60 55295.50 88888.00 2008-06-22 04:44:15.625 174 12506.02 52.60 55295.50 88888.00 2008-06-22 04:44:15.750 174 12505.98 52.60 55295.50 88888.00 2008-06-22 04:44:15.875 174 12505.95 52.60 55295.50 88888.00 2008-06-22 04:44:16.000 174 12505.92 52.60 55295.45 88888.00 2008-06-22 04:44:16.125 174 12505.88 52.60 55295.45 88888.00 2008-06-22 04:44:16.250 174 12505.92 52.60 55295.45 88888.00 2008-06-22 04:44:16.375 174 12506.05 52.60 55295.47 88888.00 2008-06-22 04:44:16.500 174 12506.12 52.60 55295.45 88888.00 2008-06-22 04:44:16.625 174 12506.08 52.62 55295.50 88888.00 2008-06-22 04:44:16.750 174 12506.02 52.62 55295.50 88888.00 2008-06-22 04:44:16.875 174 12506.00 52.62 55295.50 88888.00 2008-06-22 04:44:17.000 174 12506.00 52.62 55295.47 88888.00 2008-06-22 04:44:17.125 174 12505.95 52.62 55295.50 88888.00 2008-06-22 04:44:17.250 174 12505.95 52.60 55295.50 88888.00 2008-06-22 04:44:17.375 174 12506.00 52.62 55295.47 88888.00 2008-06-22 04:44:17.500 174 12505.98 52.62 55295.50 88888.00 2008-06-22 04:44:17.625 174 12505.95 52.58 55295.50 88888.00 2008-06-22 04:44:17.750 174 12505.90 52.58 55295.53 88888.00 2008-06-22 04:44:17.875 174 12505.85 52.60 55295.53 88888.00 2008-06-22 04:44:18.000 174 12505.90 52.62 55295.50 88888.00 2008-06-22 04:44:18.125 174 12505.92 52.62 55295.47 88888.00 2008-06-22 04:44:18.250 174 12505.90 52.58 55295.50 88888.00 2008-06-22 04:44:18.375 174 12505.92 52.60 55295.50 88888.00 2008-06-22 04:44:18.500 174 12505.92 52.65 55295.50 88888.00 2008-06-22 04:44:18.625 174 12505.92 52.62 55295.47 88888.00 2008-06-22 04:44:18.750 174 12505.95 52.58 55295.45 88888.00 2008-06-22 04:44:18.875 174 12506.00 52.60 55295.45 88888.00 2008-06-22 04:44:19.000 174 12505.98 52.60 55295.45 88888.00 2008-06-22 04:44:19.125 174 12505.98 52.65 55295.43 88888.00 2008-06-22 04:44:19.250 174 12506.02 52.62 55295.43 88888.00 2008-06-22 04:44:19.375 174 12506.05 52.65 55295.43 88888.00 2008-06-22 04:44:19.500 174 12505.98 52.65 55295.45 88888.00 2008-06-22 04:44:19.625 174 12505.98 52.67 55295.45 88888.00 2008-06-22 04:44:19.750 174 12505.98 52.65 55295.43 88888.00 2008-06-22 04:44:19.875 174 12505.95 52.62 55295.45 88888.00 2008-06-22 04:44:20.000 174 12505.92 52.62 55295.43 88888.00 2008-06-22 04:44:20.125 174 12505.90 52.62 55295.40 88888.00 2008-06-22 04:44:20.250 174 12505.88 52.62 55295.47 88888.00 2008-06-22 04:44:20.375 174 12505.83 52.65 55295.47 88888.00 2008-06-22 04:44:20.500 174 12505.80 52.65 55295.43 88888.00 2008-06-22 04:44:20.625 174 12505.88 52.65 55295.43 88888.00 2008-06-22 04:44:20.750 174 12505.95 52.65 55295.43 88888.00 2008-06-22 04:44:20.875 174 12505.95 52.67 55295.45 88888.00 2008-06-22 04:44:21.000 174 12505.92 52.67 55295.45 88888.00 2008-06-22 04:44:21.125 174 12505.95 52.70 55295.45 88888.00 2008-06-22 04:44:21.250 174 12505.90 52.67 55295.45 88888.00 2008-06-22 04:44:21.375 174 12505.88 52.67 55295.43 88888.00 2008-06-22 04:44:21.500 174 12505.90 52.67 55295.43 88888.00 2008-06-22 04:44:21.625 174 12505.90 52.70 55295.43 88888.00 2008-06-22 04:44:21.750 174 12505.88 52.67 55295.43 88888.00 2008-06-22 04:44:21.875 174 12505.88 52.67 55295.40 88888.00 2008-06-22 04:44:22.000 174 12505.95 52.67 55295.40 88888.00 2008-06-22 04:44:22.125 174 12505.98 52.67 55295.40 88888.00 2008-06-22 04:44:22.250 174 12505.90 52.67 55295.45 88888.00 2008-06-22 04:44:22.375 174 12505.88 52.70 55295.43 88888.00 2008-06-22 04:44:22.500 174 12505.83 52.70 55295.43 88888.00 2008-06-22 04:44:22.625 174 12505.80 52.70 55295.43 88888.00 2008-06-22 04:44:22.750 174 12505.88 52.70 55295.45 88888.00 2008-06-22 04:44:22.875 174 12505.88 52.70 55295.50 88888.00 2008-06-22 04:44:23.000 174 12505.90 52.67 55295.53 88888.00 2008-06-22 04:44:23.125 174 12505.85 52.67 55295.50 88888.00 2008-06-22 04:44:23.250 174 12505.83 52.67 55295.47 88888.00 2008-06-22 04:44:23.375 174 12505.83 52.67 55295.47 88888.00 2008-06-22 04:44:23.500 174 12505.83 52.70 55295.45 88888.00 2008-06-22 04:44:23.625 174 12505.80 52.73 55295.47 88888.00 2008-06-22 04:44:23.750 174 12505.83 52.73 55295.47 88888.00 2008-06-22 04:44:23.875 174 12505.83 52.70 55295.45 88888.00 2008-06-22 04:44:24.000 174 12505.85 52.67 55295.47 88888.00 2008-06-22 04:44:24.125 174 12505.88 52.73 55295.50 88888.00 2008-06-22 04:44:24.250 174 12505.88 52.70 55295.47 88888.00 2008-06-22 04:44:24.375 174 12505.95 52.70 55295.45 88888.00 2008-06-22 04:44:24.500 174 12505.92 52.70 55295.43 88888.00 2008-06-22 04:44:24.625 174 12505.88 52.70 55295.43 88888.00 2008-06-22 04:44:24.750 174 12505.85 52.70 55295.45 88888.00 2008-06-22 04:44:24.875 174 12505.88 52.67 55295.47 88888.00 2008-06-22 04:44:25.000 174 12505.92 52.67 55295.47 88888.00 2008-06-22 04:44:25.125 174 12505.88 52.70 55295.45 88888.00 2008-06-22 04:44:25.250 174 12505.85 52.73 55295.45 88888.00 2008-06-22 04:44:25.375 174 12505.88 52.73 55295.43 88888.00 2008-06-22 04:44:25.500 174 12505.90 52.73 55295.43 88888.00 2008-06-22 04:44:25.625 174 12505.88 52.73 55295.40 88888.00 2008-06-22 04:44:25.750 174 12505.90 52.75 55295.40 88888.00 2008-06-22 04:44:25.875 174 12505.92 52.75 55295.40 88888.00 2008-06-22 04:44:26.000 174 12505.90 52.75 55295.40 88888.00 2008-06-22 04:44:26.125 174 12505.85 52.75 55295.45 88888.00 2008-06-22 04:44:26.250 174 12505.77 52.75 55295.43 88888.00 2008-06-22 04:44:26.375 174 12505.83 52.75 55295.40 88888.00 2008-06-22 04:44:26.500 174 12505.88 52.77 55295.40 88888.00 2008-06-22 04:44:26.625 174 12505.83 52.77 55295.40 88888.00 2008-06-22 04:44:26.750 174 12505.77 52.77 55295.40 88888.00 2008-06-22 04:44:26.875 174 12505.80 52.77 55295.40 88888.00 2008-06-22 04:44:27.000 174 12505.83 52.75 55295.40 88888.00 2008-06-22 04:44:27.125 174 12505.85 52.75 55295.35 88888.00 2008-06-22 04:44:27.250 174 12505.88 52.75 55295.38 88888.00 2008-06-22 04:44:27.375 174 12505.88 52.75 55295.38 88888.00 2008-06-22 04:44:27.500 174 12505.83 52.75 55295.38 88888.00 2008-06-22 04:44:27.625 174 12505.80 52.77 55295.38 88888.00 2008-06-22 04:44:27.750 174 12505.80 52.77 55295.40 88888.00 2008-06-22 04:44:27.875 174 12505.77 52.77 55295.38 88888.00 2008-06-22 04:44:28.000 174 12505.77 52.80 55295.38 88888.00 2008-06-22 04:44:28.125 174 12505.80 52.80 55295.43 88888.00 2008-06-22 04:44:28.250 174 12505.75 52.77 55295.43 88888.00 2008-06-22 04:44:28.375 174 12505.75 52.77 55295.43 88888.00 2008-06-22 04:44:28.500 174 12505.77 52.80 55295.47 88888.00 2008-06-22 04:44:28.625 174 12505.85 52.80 55295.47 88888.00 2008-06-22 04:44:28.750 174 12505.90 52.80 55295.47 88888.00 2008-06-22 04:44:28.875 174 12505.88 52.77 55295.45 88888.00 2008-06-22 04:44:29.000 174 12505.85 52.80 55295.45 88888.00 2008-06-22 04:44:29.125 174 12505.85 52.75 55295.45 88888.00 2008-06-22 04:44:29.250 174 12505.85 52.73 55295.43 88888.00 2008-06-22 04:44:29.375 174 12505.88 52.77 55295.45 88888.00 2008-06-22 04:44:29.500 174 12505.85 52.80 55295.45 88888.00 2008-06-22 04:44:29.625 174 12505.80 52.80 55295.45 88888.00 2008-06-22 04:44:29.750 174 12505.83 52.80 55295.45 88888.00 2008-06-22 04:44:29.875 174 12505.88 52.80 55295.45 88888.00 2008-06-22 04:44:30.000 174 12505.88 52.80 55295.45 88888.00 2008-06-22 04:44:30.125 174 12505.83 52.83 55295.47 88888.00 2008-06-22 04:44:30.250 174 12505.77 52.80 55295.50 88888.00 2008-06-22 04:44:30.375 174 12505.83 52.83 55295.47 88888.00 2008-06-22 04:44:30.500 174 12505.80 52.83 55295.47 88888.00 2008-06-22 04:44:30.625 174 12505.83 52.83 55295.45 88888.00 2008-06-22 04:44:30.750 174 12505.83 52.80 55295.43 88888.00 2008-06-22 04:44:30.875 174 12505.83 52.83 55295.45 88888.00 2008-06-22 04:44:31.000 174 12505.90 52.80 55295.45 88888.00 2008-06-22 04:44:31.125 174 12505.88 52.80 55295.40 88888.00 2008-06-22 04:44:31.250 174 12505.80 52.83 55295.40 88888.00 2008-06-22 04:44:31.375 174 12505.80 52.83 55295.38 88888.00 2008-06-22 04:44:31.500 174 12505.83 52.80 55295.38 88888.00 2008-06-22 04:44:31.625 174 12505.85 52.83 55295.40 88888.00 2008-06-22 04:44:31.750 174 12505.77 52.83 55295.43 88888.00 2008-06-22 04:44:31.875 174 12505.80 52.83 55295.40 88888.00 2008-06-22 04:44:32.000 174 12505.83 52.83 55295.35 88888.00 2008-06-22 04:44:32.125 174 12505.83 52.83 55295.35 88888.00 2008-06-22 04:44:32.250 174 12505.83 52.83 55295.38 88888.00 2008-06-22 04:44:32.375 174 12505.85 52.85 55295.38 88888.00 2008-06-22 04:44:32.500 174 12505.80 52.85 55295.40 88888.00 2008-06-22 04:44:32.625 174 12505.83 52.83 55295.40 88888.00 2008-06-22 04:44:32.750 174 12505.85 52.83 55295.40 88888.00 2008-06-22 04:44:32.875 174 12505.92 52.83 55295.40 88888.00 2008-06-22 04:44:33.000 174 12505.88 52.83 55295.38 88888.00 2008-06-22 04:44:33.125 174 12505.75 52.83 55295.40 88888.00 2008-06-22 04:44:33.250 174 12505.70 52.83 55295.40 88888.00 2008-06-22 04:44:33.375 174 12505.77 52.85 55295.45 88888.00 2008-06-22 04:44:33.500 174 12505.77 52.85 55295.43 88888.00 2008-06-22 04:44:33.625 174 12505.77 52.85 55295.38 88888.00 2008-06-22 04:44:33.750 174 12505.75 52.83 55295.40 88888.00 2008-06-22 04:44:33.875 174 12505.70 52.85 55295.43 88888.00 2008-06-22 04:44:34.000 174 12505.70 52.85 55295.40 88888.00 2008-06-22 04:44:34.125 174 12505.75 52.85 55295.38 88888.00 2008-06-22 04:44:34.250 174 12505.70 52.83 55295.38 88888.00 2008-06-22 04:44:34.375 174 12505.77 52.85 55295.40 88888.00 2008-06-22 04:44:34.500 174 12505.83 52.85 55295.40 88888.00 2008-06-22 04:44:34.625 174 12505.83 52.85 55295.40 88888.00 2008-06-22 04:44:34.750 174 12505.83 52.85 55295.40 88888.00 2008-06-22 04:44:34.875 174 12505.83 52.85 55295.40 88888.00 2008-06-22 04:44:35.000 174 12505.80 52.85 55295.40 88888.00 2008-06-22 04:44:35.125 174 12505.80 52.83 55295.40 88888.00 2008-06-22 04:44:35.250 174 12505.70 52.80 55295.43 88888.00 2008-06-22 04:44:35.375 174 12505.75 52.85 55295.40 88888.00 2008-06-22 04:44:35.500 174 12505.77 52.85 55295.40 88888.00 2008-06-22 04:44:35.625 174 12505.73 52.88 55295.40 88888.00 2008-06-22 04:44:35.750 174 12505.70 52.88 55295.40 88888.00 2008-06-22 04:44:35.875 174 12505.70 52.85 55295.43 88888.00 2008-06-22 04:44:36.000 174 12505.77 52.88 55295.40 88888.00 2008-06-22 04:44:36.125 174 12505.83 52.88 55295.43 88888.00 2008-06-22 04:44:36.250 174 12505.85 52.90 55295.45 88888.00 2008-06-22 04:44:36.375 174 12505.88 52.90 55295.40 88888.00 2008-06-22 04:44:36.500 174 12505.88 52.90 55295.40 88888.00 2008-06-22 04:44:36.625 174 12505.85 52.85 55295.38 88888.00 2008-06-22 04:44:36.750 174 12505.83 52.88 55295.38 88888.00 2008-06-22 04:44:36.875 174 12505.75 52.90 55295.35 88888.00 2008-06-22 04:44:37.000 174 12505.75 52.90 55295.38 88888.00 2008-06-22 04:44:37.125 174 12505.77 52.90 55295.40 88888.00 2008-06-22 04:44:37.250 174 12505.73 52.88 55295.40 88888.00 2008-06-22 04:44:37.375 174 12505.75 52.88 55295.38 88888.00 2008-06-22 04:44:37.500 174 12505.77 52.90 55295.40 88888.00 2008-06-22 04:44:37.625 174 12505.83 52.90 55295.43 88888.00 2008-06-22 04:44:37.750 174 12505.83 52.90 55295.43 88888.00 2008-06-22 04:44:37.875 174 12505.85 52.88 55295.45 88888.00 2008-06-22 04:44:38.000 174 12505.85 52.88 55295.43 88888.00 2008-06-22 04:44:38.125 174 12505.77 52.88 55295.38 88888.00 2008-06-22 04:44:38.250 174 12505.73 52.90 55295.35 88888.00 2008-06-22 04:44:38.375 174 12505.80 52.90 55295.35 88888.00 2008-06-22 04:44:38.500 174 12505.75 52.92 55295.38 88888.00 2008-06-22 04:44:38.625 174 12505.65 52.92 55295.40 88888.00 2008-06-22 04:44:38.750 174 12505.62 52.92 55295.40 88888.00 2008-06-22 04:44:38.875 174 12505.67 52.92 55295.38 88888.00 2008-06-22 04:44:39.000 174 12505.70 52.92 55295.38 88888.00 2008-06-22 04:44:39.125 174 12505.77 52.92 55295.38 88888.00 2008-06-22 04:44:39.250 174 12505.75 52.92 55295.38 88888.00 2008-06-22 04:44:39.375 174 12505.75 52.92 55295.38 88888.00 2008-06-22 04:44:39.500 174 12505.77 52.92 55295.40 88888.00 2008-06-22 04:44:39.625 174 12505.75 52.95 55295.40 88888.00 2008-06-22 04:44:39.750 174 12505.73 52.95 55295.38 88888.00 2008-06-22 04:44:39.875 174 12505.73 52.95 55295.38 88888.00 2008-06-22 04:44:40.000 174 12505.75 52.95 55295.40 88888.00 2008-06-22 04:44:40.125 174 12505.73 52.92 55295.40 88888.00 2008-06-22 04:44:40.250 174 12505.65 52.95 55295.43 88888.00 2008-06-22 04:44:40.375 174 12505.73 52.95 55295.38 88888.00 2008-06-22 04:44:40.500 174 12505.77 52.92 55295.38 88888.00 2008-06-22 04:44:40.625 174 12505.77 52.95 55295.40 88888.00 2008-06-22 04:44:40.750 174 12505.73 52.95 55295.38 88888.00 2008-06-22 04:44:40.875 174 12505.70 52.95 55295.43 88888.00 2008-06-22 04:44:41.000 174 12505.73 52.95 55295.40 88888.00 2008-06-22 04:44:41.125 174 12505.75 52.95 55295.40 88888.00 2008-06-22 04:44:41.250 174 12505.80 52.92 55295.43 88888.00 2008-06-22 04:44:41.375 174 12505.85 52.98 55295.43 88888.00 2008-06-22 04:44:41.500 174 12505.80 52.95 55295.43 88888.00 2008-06-22 04:44:41.625 174 12505.75 52.95 55295.40 88888.00 2008-06-22 04:44:41.750 174 12505.70 52.95 55295.38 88888.00 2008-06-22 04:44:41.875 174 12505.73 52.95 55295.38 88888.00 2008-06-22 04:44:42.000 174 12505.75 52.95 55295.43 88888.00 2008-06-22 04:44:42.125 174 12505.75 52.98 55295.43 88888.00 2008-06-22 04:44:42.250 174 12505.70 52.98 55295.43 88888.00 2008-06-22 04:44:42.375 174 12505.70 53.00 55295.40 88888.00 2008-06-22 04:44:42.500 174 12505.70 52.98 55295.40 88888.00 2008-06-22 04:44:42.625 174 12505.70 52.98 55295.40 88888.00 2008-06-22 04:44:42.750 174 12505.70 53.00 55295.38 88888.00 2008-06-22 04:44:42.875 174 12505.73 52.98 55295.40 88888.00 2008-06-22 04:44:43.000 174 12505.70 52.98 55295.38 88888.00 2008-06-22 04:44:43.125 174 12505.67 52.98 55295.40 88888.00 2008-06-22 04:44:43.250 174 12505.65 52.98 55295.40 88888.00 2008-06-22 04:44:43.375 174 12505.70 52.98 55295.40 88888.00 2008-06-22 04:44:43.500 174 12505.65 52.98 55295.45 88888.00 2008-06-22 04:44:43.625 174 12505.62 52.98 55295.45 88888.00 2008-06-22 04:44:43.750 174 12505.62 52.98 55295.43 88888.00 2008-06-22 04:44:43.875 174 12505.62 52.98 55295.43 88888.00 2008-06-22 04:44:44.000 174 12505.62 52.98 55295.43 88888.00 2008-06-22 04:44:44.125 174 12505.62 52.98 55295.43 88888.00 2008-06-22 04:44:44.250 174 12505.60 52.98 55295.45 88888.00 2008-06-22 04:44:44.375 174 12505.65 52.98 55295.40 88888.00 2008-06-22 04:44:44.500 174 12505.70 53.00 55295.40 88888.00 2008-06-22 04:44:44.625 174 12505.73 53.02 55295.43 88888.00 2008-06-22 04:44:44.750 174 12505.75 53.02 55295.40 88888.00 2008-06-22 04:44:44.875 174 12505.73 53.02 55295.43 88888.00 2008-06-22 04:44:45.000 174 12505.75 53.02 55295.43 88888.00 2008-06-22 04:44:45.125 174 12505.83 53.00 55295.43 88888.00 2008-06-22 04:44:45.250 174 12505.83 53.00 55295.43 88888.00 2008-06-22 04:44:45.375 174 12505.73 53.02 55295.40 88888.00 2008-06-22 04:44:45.500 174 12505.65 53.00 55295.40 88888.00 2008-06-22 04:44:45.625 174 12505.70 53.00 55295.40 88888.00 2008-06-22 04:44:45.750 174 12505.70 53.00 55295.38 88888.00 2008-06-22 04:44:45.875 174 12505.67 52.98 55295.38 88888.00 2008-06-22 04:44:46.000 174 12505.67 52.98 55295.38 88888.00 2008-06-22 04:44:46.125 174 12505.70 52.98 55295.40 88888.00 2008-06-22 04:44:46.250 174 12505.67 53.00 55295.43 88888.00 2008-06-22 04:44:46.375 174 12505.70 53.02 55295.43 88888.00 2008-06-22 04:44:46.500 174 12505.75 53.02 55295.43 88888.00 2008-06-22 04:44:46.625 174 12505.77 53.02 55295.45 88888.00 2008-06-22 04:44:46.750 174 12505.75 53.05 55295.43 88888.00 2008-06-22 04:44:46.875 174 12505.67 53.05 55295.43 88888.00 2008-06-22 04:44:47.000 174 12505.70 53.00 55295.43 88888.00 2008-06-22 04:44:47.125 174 12505.70 53.00 55295.43 88888.00 2008-06-22 04:44:47.250 174 12505.65 53.02 55295.43 88888.00 2008-06-22 04:44:47.375 174 12505.67 53.02 55295.40 88888.00 2008-06-22 04:44:47.500 174 12505.65 53.00 55295.40 88888.00 2008-06-22 04:44:47.625 174 12505.60 53.00 55295.40 88888.00 2008-06-22 04:44:47.750 174 12505.62 53.02 55295.43 88888.00 2008-06-22 04:44:47.875 174 12505.62 53.02 55295.43 88888.00 2008-06-22 04:44:48.000 174 12505.62 53.00 55295.43 88888.00 2008-06-22 04:44:48.125 174 12505.65 53.02 55295.45 88888.00 2008-06-22 04:44:48.250 174 12505.58 53.02 55295.47 88888.00 2008-06-22 04:44:48.375 174 12505.50 53.02 55295.45 88888.00 2008-06-22 04:44:48.500 174 12505.45 53.02 55295.45 88888.00 2008-06-22 04:44:48.625 174 12505.50 53.05 55295.45 88888.00 2008-06-22 04:44:48.750 174 12505.60 53.02 55295.43 88888.00 2008-06-22 04:44:48.875 174 12505.60 53.02 55295.43 88888.00 2008-06-22 04:44:49.000 174 12505.55 53.02 55295.40 88888.00 2008-06-22 04:44:49.125 174 12505.55 53.02 55295.40 88888.00 2008-06-22 04:44:49.250 174 12505.58 53.02 55295.38 88888.00 2008-06-22 04:44:49.375 174 12505.60 53.05 55295.32 88888.00 2008-06-22 04:44:49.500 174 12505.55 53.05 55295.35 88888.00 2008-06-22 04:44:49.625 174 12505.55 53.08 55295.38 88888.00 2008-06-22 04:44:49.750 174 12505.55 53.08 55295.40 88888.00 2008-06-22 04:44:49.875 174 12505.58 53.08 55295.40 88888.00 2008-06-22 04:44:50.000 174 12505.52 53.08 55295.40 88888.00 2008-06-22 04:44:50.125 174 12505.45 53.05 55295.43 88888.00 2008-06-22 04:44:50.250 174 12505.42 53.05 55295.45 88888.00 2008-06-22 04:44:50.375 174 12505.52 53.08 55295.45 88888.00 2008-06-22 04:44:50.500 174 12505.50 53.08 55295.43 88888.00 2008-06-22 04:44:50.625 174 12505.42 53.05 55295.40 88888.00 2008-06-22 04:44:50.750 174 12505.50 53.08 55295.40 88888.00 2008-06-22 04:44:50.875 174 12505.55 53.08 55295.38 88888.00 2008-06-22 04:44:51.000 174 12505.55 53.08 55295.35 88888.00 2008-06-22 04:44:51.125 174 12505.50 53.05 55295.38 88888.00 2008-06-22 04:44:51.250 174 12505.52 53.02 55295.38 88888.00 2008-06-22 04:44:51.375 174 12505.58 53.05 55295.35 88888.00 2008-06-22 04:44:51.500 174 12505.60 53.08 55295.38 88888.00 2008-06-22 04:44:51.625 174 12505.55 53.05 55295.40 88888.00 2008-06-22 04:44:51.750 174 12505.50 53.05 55295.38 88888.00 2008-06-22 04:44:51.875 174 12505.45 53.08 55295.38 88888.00 2008-06-22 04:44:52.000 174 12505.52 53.10 55295.35 88888.00 2008-06-22 04:44:52.125 174 12505.62 53.12 55295.38 88888.00 2008-06-22 04:44:52.250 174 12505.60 53.10 55295.43 88888.00 2008-06-22 04:44:52.375 174 12505.55 53.08 55295.43 88888.00 2008-06-22 04:44:52.500 174 12505.50 53.08 55295.43 88888.00 2008-06-22 04:44:52.625 174 12505.50 53.05 55295.43 88888.00 2008-06-22 04:44:52.750 174 12505.58 53.08 55295.43 88888.00 2008-06-22 04:44:52.875 174 12505.60 53.08 55295.45 88888.00 2008-06-22 04:44:53.000 174 12505.60 53.10 55295.50 88888.00 2008-06-22 04:44:53.125 174 12505.55 53.10 55295.47 88888.00 2008-06-22 04:44:53.250 174 12505.48 53.08 55295.45 88888.00 2008-06-22 04:44:53.375 174 12505.52 53.05 55295.45 88888.00 2008-06-22 04:44:53.500 174 12505.55 53.08 55295.45 88888.00 2008-06-22 04:44:53.625 174 12505.52 53.10 55295.45 88888.00 2008-06-22 04:44:53.750 174 12505.45 53.10 55295.45 88888.00 2008-06-22 04:44:53.875 174 12505.52 53.08 55295.45 88888.00 2008-06-22 04:44:54.000 174 12505.58 53.10 55295.45 88888.00 2008-06-22 04:44:54.125 174 12505.60 53.05 55295.47 88888.00 2008-06-22 04:44:54.250 174 12505.52 53.05 55295.45 88888.00 2008-06-22 04:44:54.375 174 12505.52 53.08 55295.43 88888.00 2008-06-22 04:44:54.500 174 12505.45 53.10 55295.43 88888.00 2008-06-22 04:44:54.625 174 12505.45 53.08 55295.40 88888.00 2008-06-22 04:44:54.750 174 12505.45 53.08 55295.43 88888.00 2008-06-22 04:44:54.875 174 12505.52 53.10 55295.40 88888.00 2008-06-22 04:44:55.000 174 12505.52 53.10 55295.40 88888.00 2008-06-22 04:44:55.125 174 12505.50 53.05 55295.38 88888.00 2008-06-22 04:44:55.250 174 12505.55 53.10 55295.40 88888.00 2008-06-22 04:44:55.375 174 12505.65 53.12 55295.40 88888.00 2008-06-22 04:44:55.500 174 12505.60 53.12 55295.43 88888.00 2008-06-22 04:44:55.625 174 12505.58 53.12 55295.38 88888.00 2008-06-22 04:44:55.750 174 12505.58 53.15 55295.38 88888.00 2008-06-22 04:44:55.875 174 12505.58 53.15 55295.38 88888.00 2008-06-22 04:44:56.000 174 12505.55 53.12 55295.35 88888.00 2008-06-22 04:44:56.125 174 12505.58 53.10 55295.38 88888.00 2008-06-22 04:44:56.250 174 12505.50 53.10 55295.43 88888.00 2008-06-22 04:44:56.375 174 12505.55 53.12 55295.43 88888.00 2008-06-22 04:44:56.500 174 12505.55 53.12 55295.43 88888.00 2008-06-22 04:44:56.625 174 12505.58 53.12 55295.43 88888.00 2008-06-22 04:44:56.750 174 12505.58 53.12 55295.45 88888.00 2008-06-22 04:44:56.875 174 12505.55 53.12 55295.43 88888.00 2008-06-22 04:44:57.000 174 12505.52 53.12 55295.40 88888.00 2008-06-22 04:44:57.125 174 12505.55 53.12 55295.40 88888.00 2008-06-22 04:44:57.250 174 12505.50 53.10 55295.40 88888.00 2008-06-22 04:44:57.375 174 12505.52 53.10 55295.38 88888.00 2008-06-22 04:44:57.500 174 12505.50 53.12 55295.40 88888.00 2008-06-22 04:44:57.625 174 12505.52 53.12 55295.40 88888.00 2008-06-22 04:44:57.750 174 12505.58 53.12 55295.38 88888.00 2008-06-22 04:44:57.875 174 12505.50 53.12 55295.38 88888.00 2008-06-22 04:44:58.000 174 12505.48 53.12 55295.40 88888.00 2008-06-22 04:44:58.125 174 12505.48 53.10 55295.40 88888.00 2008-06-22 04:44:58.250 174 12505.50 53.12 55295.43 88888.00 2008-06-22 04:44:58.375 174 12505.50 53.17 55295.43 88888.00 2008-06-22 04:44:58.500 174 12505.48 53.20 55295.43 88888.00 2008-06-22 04:44:58.625 174 12505.48 53.17 55295.45 88888.00 2008-06-22 04:44:58.750 174 12505.42 53.15 55295.47 88888.00 2008-06-22 04:44:58.875 174 12505.40 53.15 55295.45 88888.00 2008-06-22 04:44:59.000 174 12505.40 53.12 55295.43 88888.00 2008-06-22 04:44:59.125 174 12505.42 53.12 55295.40 88888.00 2008-06-22 04:44:59.250 174 12505.45 53.15 55295.43 88888.00 2008-06-22 04:44:59.375 174 12505.50 53.17 55295.45 88888.00 2008-06-22 04:44:59.500 174 12505.48 53.15 55295.45 88888.00 2008-06-22 04:44:59.625 174 12505.48 53.17 55295.47 88888.00 2008-06-22 04:44:59.750 174 12505.45 53.17 55295.43 88888.00 2008-06-22 04:44:59.875 174 12505.45 53.15 55295.40 88888.00 2008-06-22 04:45:00.000 174 12505.48 53.15 55295.38 88888.00 2008-06-22 04:45:00.125 174 12505.45 53.15 55295.38 88888.00 2008-06-22 04:45:00.250 174 12505.42 53.12 55295.40 88888.00 2008-06-22 04:45:00.375 174 12505.45 53.17 55295.40 88888.00 2008-06-22 04:45:00.500 174 12505.48 53.20 55295.40 88888.00 2008-06-22 04:45:00.625 174 12505.48 53.17 55295.43 88888.00 2008-06-22 04:45:00.750 174 12505.45 53.15 55295.40 88888.00 2008-06-22 04:45:00.875 174 12505.50 53.15 55295.40 88888.00 2008-06-22 04:45:01.000 174 12505.50 53.15 55295.38 88888.00 2008-06-22 04:45:01.125 174 12505.45 53.15 55295.38 88888.00 2008-06-22 04:45:01.250 174 12505.40 53.15 55295.35 88888.00 2008-06-22 04:45:01.375 174 12505.40 53.15 55295.35 88888.00 2008-06-22 04:45:01.500 174 12505.42 53.17 55295.35 88888.00 2008-06-22 04:45:01.625 174 12505.42 53.17 55295.38 88888.00 2008-06-22 04:45:01.750 174 12505.42 53.17 55295.35 88888.00 2008-06-22 04:45:01.875 174 12505.40 53.17 55295.32 88888.00 2008-06-22 04:45:02.000 174 12505.45 53.15 55295.38 88888.00 2008-06-22 04:45:02.125 174 12505.45 53.15 55295.40 88888.00 2008-06-22 04:45:02.250 174 12505.45 53.15 55295.40 88888.00 2008-06-22 04:45:02.375 174 12505.52 53.15 55295.35 88888.00 2008-06-22 04:45:02.500 174 12505.55 53.15 55295.32 88888.00 2008-06-22 04:45:02.625 174 12505.50 53.17 55295.38 88888.00 2008-06-22 04:45:02.750 174 12505.50 53.15 55295.43 88888.00 2008-06-22 04:45:02.875 174 12505.52 53.17 55295.43 88888.00 2008-06-22 04:45:03.000 174 12505.58 53.15 55295.38 88888.00 2008-06-22 04:45:03.125 174 12505.55 53.15 55295.35 88888.00 2008-06-22 04:45:03.250 174 12505.50 53.15 55295.40 88888.00 2008-06-22 04:45:03.375 174 12505.52 53.17 55295.43 88888.00 2008-06-22 04:45:03.500 174 12505.48 53.17 55295.43 88888.00 2008-06-22 04:45:03.625 174 12505.55 53.15 55295.40 88888.00 2008-06-22 04:45:03.750 174 12505.60 53.15 55295.38 88888.00 2008-06-22 04:45:03.875 174 12505.55 53.10 55295.35 88888.00 2008-06-22 04:45:04.000 174 12505.45 53.10 55295.35 88888.00 2008-06-22 04:45:04.125 174 12505.45 53.12 55295.32 88888.00 2008-06-22 04:45:04.250 174 12505.45 53.15 55295.32 88888.00 2008-06-22 04:45:04.375 174 12505.55 53.20 55295.35 88888.00 2008-06-22 04:45:04.500 174 12505.52 53.17 55295.38 88888.00 2008-06-22 04:45:04.625 174 12505.50 53.17 55295.40 88888.00 2008-06-22 04:45:04.750 174 12505.50 53.17 55295.35 88888.00 2008-06-22 04:45:04.875 174 12505.50 53.17 55295.35 88888.00 2008-06-22 04:45:05.000 174 12505.55 53.17 55295.35 88888.00 2008-06-22 04:45:05.125 174 12505.60 53.20 55295.40 88888.00 2008-06-22 04:45:05.250 174 12505.62 53.15 55295.43 88888.00 2008-06-22 04:45:05.375 174 12505.60 53.17 55295.40 88888.00 2008-06-22 04:45:05.500 174 12505.60 53.17 55295.43 88888.00 2008-06-22 04:45:05.625 174 12505.60 53.15 55295.43 88888.00 2008-06-22 04:45:05.750 174 12505.60 53.15 55295.43 88888.00 2008-06-22 04:45:05.875 174 12505.58 53.17 55295.45 88888.00 2008-06-22 04:45:06.000 174 12505.55 53.17 55295.40 88888.00 2008-06-22 04:45:06.125 174 12505.58 53.17 55295.38 88888.00 2008-06-22 04:45:06.250 174 12505.58 53.15 55295.40 88888.00 2008-06-22 04:45:06.375 174 12505.62 53.17 55295.40 88888.00 2008-06-22 04:45:06.500 174 12505.65 53.17 55295.43 88888.00 2008-06-22 04:45:06.625 174 12505.67 53.17 55295.38 88888.00 2008-06-22 04:45:06.750 174 12505.67 53.15 55295.38 88888.00 2008-06-22 04:45:06.875 174 12505.58 53.17 55295.38 88888.00 2008-06-22 04:45:07.000 174 12505.58 53.17 55295.38 88888.00 2008-06-22 04:45:07.125 174 12505.62 53.20 55295.38 88888.00 2008-06-22 04:45:07.250 174 12505.58 53.15 55295.38 88888.00 2008-06-22 04:45:07.375 174 12505.62 53.17 55295.38 88888.00 2008-06-22 04:45:07.500 174 12505.65 53.15 55295.35 88888.00 2008-06-22 04:45:07.625 174 12505.67 53.17 55295.35 88888.00 2008-06-22 04:45:07.750 174 12505.60 53.17 55295.38 88888.00 2008-06-22 04:45:07.875 174 12505.60 53.17 55295.38 88888.00 2008-06-22 04:45:08.000 174 12505.65 53.20 55295.38 88888.00 2008-06-22 04:45:08.125 174 12505.65 53.17 55295.40 88888.00 2008-06-22 04:45:08.250 174 12505.62 53.17 55295.38 88888.00 2008-06-22 04:45:08.375 174 12505.65 53.20 55295.38 88888.00 2008-06-22 04:45:08.500 174 12505.70 53.17 55295.35 88888.00 2008-06-22 04:45:08.625 174 12505.73 53.20 55295.35 88888.00 2008-06-22 04:45:08.750 174 12505.75 53.17 55295.32 88888.00 2008-06-22 04:45:08.875 174 12505.67 53.20 55295.32 88888.00 2008-06-22 04:45:09.000 174 12505.65 53.17 55295.32 88888.00 2008-06-22 04:45:09.125 174 12505.62 53.15 55295.32 88888.00 2008-06-22 04:45:09.250 174 12505.62 53.15 55295.32 88888.00 2008-06-22 04:45:09.375 174 12505.65 53.17 55295.32 88888.00 2008-06-22 04:45:09.500 174 12505.70 53.17 55295.32 88888.00 2008-06-22 04:45:09.625 174 12505.67 53.17 55295.32 88888.00 2008-06-22 04:45:09.750 174 12505.60 53.20 55295.30 88888.00 2008-06-22 04:45:09.875 174 12505.60 53.17 55295.30 88888.00 2008-06-22 04:45:10.000 174 12505.65 53.15 55295.30 88888.00 2008-06-22 04:45:10.125 174 12505.70 53.15 55295.32 88888.00 2008-06-22 04:45:10.250 174 12505.62 53.15 55295.32 88888.00 2008-06-22 04:45:10.375 174 12505.60 53.17 55295.32 88888.00 2008-06-22 04:45:10.500 174 12505.60 53.17 55295.30 88888.00 2008-06-22 04:45:10.625 174 12505.65 53.17 55295.32 88888.00 2008-06-22 04:45:10.750 174 12505.70 53.15 55295.35 88888.00 2008-06-22 04:45:10.875 174 12505.65 53.15 55295.35 88888.00 2008-06-22 04:45:11.000 174 12505.62 53.17 55295.32 88888.00 2008-06-22 04:45:11.125 174 12505.60 53.15 55295.35 88888.00 2008-06-22 04:45:11.250 174 12505.67 53.15 55295.35 88888.00 2008-06-22 04:45:11.375 174 12505.75 53.15 55295.35 88888.00 2008-06-22 04:45:11.500 174 12505.77 53.15 55295.35 88888.00 2008-06-22 04:45:11.625 174 12505.77 53.17 55295.32 88888.00 2008-06-22 04:45:11.750 174 12505.75 53.17 55295.32 88888.00 2008-06-22 04:45:11.875 174 12505.75 53.17 55295.35 88888.00 2008-06-22 04:45:12.000 174 12505.80 53.15 55295.32 88888.00 2008-06-22 04:45:12.125 174 12505.77 53.15 55295.35 88888.00 2008-06-22 04:45:12.250 174 12505.73 53.15 55295.38 88888.00 2008-06-22 04:45:12.375 174 12505.75 53.15 55295.38 88888.00 2008-06-22 04:45:12.500 174 12505.75 53.15 55295.35 88888.00 2008-06-22 04:45:12.625 174 12505.75 53.15 55295.35 88888.00 2008-06-22 04:45:12.750 174 12505.75 53.17 55295.35 88888.00 2008-06-22 04:45:12.875 174 12505.80 53.15 55295.32 88888.00 2008-06-22 04:45:13.000 174 12505.77 53.15 55295.30 88888.00 2008-06-22 04:45:13.125 174 12505.77 53.15 55295.32 88888.00 2008-06-22 04:45:13.250 174 12505.75 53.15 55295.38 88888.00 2008-06-22 04:45:13.375 174 12505.70 53.15 55295.38 88888.00 2008-06-22 04:45:13.500 174 12505.65 53.17 55295.35 88888.00 2008-06-22 04:45:13.625 174 12505.73 53.17 55295.32 88888.00 2008-06-22 04:45:13.750 174 12505.75 53.17 55295.32 88888.00 2008-06-22 04:45:13.875 174 12505.73 53.15 55295.32 88888.00 2008-06-22 04:45:14.000 174 12505.77 53.17 55295.30 88888.00 2008-06-22 04:45:14.125 174 12505.77 53.17 55295.30 88888.00 2008-06-22 04:45:14.250 174 12505.73 53.12 55295.35 88888.00 2008-06-22 04:45:14.375 174 12505.75 53.12 55295.35 88888.00 2008-06-22 04:45:14.500 174 12505.75 53.15 55295.32 88888.00 2008-06-22 04:45:14.625 174 12505.75 53.12 55295.32 88888.00 2008-06-22 04:45:14.750 174 12505.75 53.12 55295.32 88888.00 2008-06-22 04:45:14.875 174 12505.80 53.12 55295.30 88888.00 2008-06-22 04:45:15.000 174 12505.80 53.12 55295.32 88888.00 2008-06-22 04:45:15.125 174 12505.80 53.12 55295.32 88888.00 2008-06-22 04:45:15.250 174 12505.75 53.12 55295.32 88888.00 2008-06-22 04:45:15.375 174 12505.80 53.15 55295.32 88888.00 2008-06-22 04:45:15.500 174 12505.83 53.15 55295.35 88888.00 2008-06-22 04:45:15.625 174 12505.80 53.15 55295.32 88888.00 2008-06-22 04:45:15.750 174 12505.73 53.15 55295.32 88888.00 2008-06-22 04:45:15.875 174 12505.70 53.15 55295.30 88888.00 2008-06-22 04:45:16.000 174 12505.75 53.12 55295.30 88888.00 2008-06-22 04:45:16.125 174 12505.80 53.15 55295.30 88888.00 2008-06-22 04:45:16.250 174 12505.80 53.15 55295.32 88888.00 2008-06-22 04:45:16.375 174 12505.83 53.15 55295.35 88888.00 2008-06-22 04:45:16.500 174 12505.85 53.12 55295.35 88888.00 2008-06-22 04:45:16.625 174 12505.85 53.15 55295.38 88888.00 2008-06-22 04:45:16.750 174 12505.83 53.17 55295.35 88888.00 2008-06-22 04:45:16.875 174 12505.85 53.17 55295.35 88888.00 2008-06-22 04:45:17.000 174 12505.90 53.15 55295.35 88888.00 2008-06-22 04:45:17.125 174 12505.88 53.17 55295.38 88888.00 2008-06-22 04:45:17.250 174 12505.83 53.12 55295.38 88888.00 2008-06-22 04:45:17.375 174 12505.83 53.15 55295.38 88888.00 2008-06-22 04:45:17.500 174 12505.88 53.15 55295.38 88888.00 2008-06-22 04:45:17.625 174 12505.85 53.15 55295.40 88888.00 2008-06-22 04:45:17.750 174 12505.77 53.15 55295.35 88888.00 2008-06-22 04:45:17.875 174 12505.80 53.15 55295.35 88888.00 2008-06-22 04:45:18.000 174 12505.85 53.15 55295.32 88888.00 2008-06-22 04:45:18.125 174 12505.85 53.15 55295.32 88888.00 2008-06-22 04:45:18.250 174 12505.83 53.12 55295.35 88888.00 2008-06-22 04:45:18.375 174 12505.85 53.12 55295.35 88888.00 2008-06-22 04:45:18.500 174 12505.85 53.12 55295.32 88888.00 2008-06-22 04:45:18.625 174 12505.85 53.15 55295.35 88888.00 2008-06-22 04:45:18.750 174 12505.88 53.15 55295.32 88888.00 2008-06-22 04:45:18.875 174 12505.88 53.15 55295.32 88888.00 2008-06-22 04:45:19.000 174 12505.85 53.12 55295.28 88888.00 2008-06-22 04:45:19.125 174 12505.83 53.12 55295.30 88888.00 2008-06-22 04:45:19.250 174 12505.77 53.12 55295.30 88888.00 2008-06-22 04:45:19.375 174 12505.85 53.12 55295.30 88888.00 2008-06-22 04:45:19.500 174 12505.90 53.15 55295.30 88888.00 2008-06-22 04:45:19.625 174 12506.00 53.15 55295.30 88888.00 2008-06-22 04:45:19.750 174 12506.02 53.15 55295.30 88888.00 2008-06-22 04:45:19.875 174 12505.98 53.12 55295.30 88888.00 2008-06-22 04:45:20.000 174 12505.95 53.10 55295.32 88888.00 2008-06-22 04:45:20.125 174 12505.95 53.12 55295.35 88888.00 2008-06-22 04:45:20.250 174 12505.88 53.15 55295.38 88888.00 2008-06-22 04:45:20.375 174 12505.92 53.15 55295.38 88888.00 2008-06-22 04:45:20.500 174 12505.98 53.15 55295.35 88888.00 2008-06-22 04:45:20.625 174 12505.92 53.12 55295.32 88888.00 2008-06-22 04:45:20.750 174 12505.90 53.10 55295.35 88888.00 2008-06-22 04:45:20.875 174 12505.90 53.12 55295.35 88888.00 2008-06-22 04:45:21.000 174 12505.88 53.15 55295.35 88888.00 2008-06-22 04:45:21.125 174 12505.90 53.15 55295.35 88888.00 2008-06-22 04:45:21.250 174 12505.90 53.12 55295.35 88888.00 2008-06-22 04:45:21.375 174 12505.95 53.15 55295.38 88888.00 2008-06-22 04:45:21.500 174 12505.92 53.15 55295.35 88888.00 2008-06-22 04:45:21.625 174 12505.95 53.12 55295.32 88888.00 2008-06-22 04:45:21.750 174 12505.92 53.12 55295.32 88888.00 2008-06-22 04:45:21.875 174 12505.88 53.12 55295.32 88888.00 2008-06-22 04:45:22.000 174 12505.83 53.12 55295.32 88888.00 2008-06-22 04:45:22.125 174 12505.77 53.15 55295.32 88888.00 2008-06-22 04:45:22.250 174 12505.75 53.12 55295.30 88888.00 2008-06-22 04:45:22.375 174 12505.77 53.12 55295.30 88888.00 2008-06-22 04:45:22.500 174 12505.83 53.12 55295.32 88888.00 2008-06-22 04:45:22.625 174 12505.90 53.12 55295.32 88888.00 2008-06-22 04:45:22.750 174 12505.92 53.12 55295.35 88888.00 2008-06-22 04:45:22.875 174 12505.95 53.12 55295.35 88888.00 2008-06-22 04:45:23.000 174 12505.90 53.10 55295.35 88888.00 2008-06-22 04:45:23.125 174 12505.90 53.10 55295.35 88888.00 2008-06-22 04:45:23.250 174 12505.85 53.08 55295.32 88888.00 2008-06-22 04:45:23.375 174 12505.83 53.08 55295.30 88888.00 2008-06-22 04:45:23.500 174 12505.80 53.10 55295.32 88888.00 2008-06-22 04:45:23.625 174 12505.83 53.12 55295.32 88888.00 2008-06-22 04:45:23.750 174 12505.88 53.10 55295.35 88888.00 2008-06-22 04:45:23.875 174 12505.88 53.08 55295.35 88888.00 2008-06-22 04:45:24.000 174 12505.85 53.08 55295.35 88888.00 2008-06-22 04:45:24.125 174 12505.83 53.10 55295.35 88888.00 2008-06-22 04:45:24.250 174 12505.80 53.10 55295.32 88888.00 2008-06-22 04:45:24.375 174 12505.80 53.10 55295.32 88888.00 2008-06-22 04:45:24.500 174 12505.83 53.10 55295.35 88888.00 2008-06-22 04:45:24.625 174 12505.88 53.10 55295.30 88888.00 2008-06-22 04:45:24.750 174 12505.83 53.10 55295.30 88888.00 2008-06-22 04:45:24.875 174 12505.80 53.10 55295.28 88888.00 2008-06-22 04:45:25.000 174 12505.92 53.10 55295.30 88888.00 2008-06-22 04:45:25.125 174 12505.98 53.10 55295.32 88888.00 2008-06-22 04:45:25.250 174 12505.90 53.10 55295.32 88888.00 2008-06-22 04:45:25.375 174 12505.88 53.10 55295.30 88888.00 2008-06-22 04:45:25.500 174 12505.77 53.10 55295.28 88888.00 2008-06-22 04:45:25.625 174 12505.83 53.10 55295.30 88888.00 2008-06-22 04:45:25.750 174 12505.88 53.10 55295.32 88888.00 2008-06-22 04:45:25.875 174 12505.92 53.08 55295.32 88888.00 2008-06-22 04:45:26.000 174 12505.90 53.08 55295.28 88888.00 2008-06-22 04:45:26.125 174 12505.92 53.08 55295.30 88888.00 2008-06-22 04:45:26.250 174 12505.95 53.08 55295.35 88888.00 2008-06-22 04:45:26.375 174 12505.90 53.08 55295.32 88888.00 2008-06-22 04:45:26.500 174 12505.85 53.08 55295.30 88888.00 2008-06-22 04:45:26.625 174 12505.88 53.08 55295.32 88888.00 2008-06-22 04:45:26.750 174 12505.88 53.10 55295.32 88888.00 2008-06-22 04:45:26.875 174 12505.85 53.12 55295.32 88888.00 2008-06-22 04:45:27.000 174 12505.85 53.10 55295.30 88888.00 2008-06-22 04:45:27.125 174 12505.85 53.10 55295.32 88888.00 2008-06-22 04:45:27.250 174 12505.77 53.10 55295.30 88888.00 2008-06-22 04:45:27.375 174 12505.83 53.12 55295.28 88888.00 2008-06-22 04:45:27.500 174 12505.85 53.10 55295.30 88888.00 2008-06-22 04:45:27.625 174 12505.85 53.10 55295.32 88888.00 2008-06-22 04:45:27.750 174 12505.88 53.10 55295.30 88888.00 2008-06-22 04:45:27.875 174 12505.88 53.10 55295.30 88888.00 2008-06-22 04:45:28.000 174 12505.90 53.10 55295.28 88888.00 2008-06-22 04:45:28.125 174 12505.85 53.10 55295.28 88888.00 2008-06-22 04:45:28.250 174 12505.88 53.10 55295.28 88888.00 2008-06-22 04:45:28.375 174 12505.90 53.10 55295.30 88888.00 2008-06-22 04:45:28.500 174 12505.88 53.10 55295.30 88888.00 2008-06-22 04:45:28.625 174 12505.88 53.10 55295.30 88888.00 2008-06-22 04:45:28.750 174 12505.85 53.10 55295.30 88888.00 2008-06-22 04:45:28.875 174 12505.85 53.10 55295.35 88888.00 2008-06-22 04:45:29.000 174 12505.83 53.10 55295.35 88888.00 2008-06-22 04:45:29.125 174 12505.80 53.10 55295.35 88888.00 2008-06-22 04:45:29.250 174 12505.73 53.10 55295.38 88888.00 2008-06-22 04:45:29.375 174 12505.75 53.10 55295.35 88888.00 2008-06-22 04:45:29.500 174 12505.80 53.08 55295.38 88888.00 2008-06-22 04:45:29.625 174 12505.88 53.08 55295.40 88888.00 2008-06-22 04:45:29.750 174 12505.85 53.10 55295.43 88888.00 2008-06-22 04:45:29.875 174 12505.80 53.10 55295.43 88888.00 2008-06-22 04:45:30.000 174 12505.88 53.10 55295.40 88888.00 2008-06-22 04:45:30.125 174 12505.88 53.10 55295.40 88888.00 2008-06-22 04:45:30.250 174 12505.88 53.10 55295.40 88888.00 2008-06-22 04:45:30.375 174 12505.90 53.10 55295.40 88888.00 2008-06-22 04:45:30.500 174 12505.90 53.10 55295.40 88888.00 2008-06-22 04:45:30.625 174 12505.88 53.08 55295.40 88888.00 2008-06-22 04:45:30.750 174 12505.88 53.10 55295.38 88888.00 2008-06-22 04:45:30.875 174 12505.88 53.10 55295.40 88888.00 2008-06-22 04:45:31.000 174 12505.90 53.10 55295.38 88888.00 2008-06-22 04:45:31.125 174 12505.88 53.08 55295.38 88888.00 2008-06-22 04:45:31.250 174 12505.73 53.02 55295.35 88888.00 2008-06-22 04:45:31.375 174 12505.75 53.05 55295.35 88888.00 2008-06-22 04:45:31.500 174 12505.77 53.08 55295.35 88888.00 2008-06-22 04:45:31.625 174 12505.77 53.08 55295.32 88888.00 2008-06-22 04:45:31.750 174 12505.73 53.08 55295.32 88888.00 2008-06-22 04:45:31.875 174 12505.75 53.08 55295.32 88888.00 2008-06-22 04:45:32.000 174 12505.77 53.10 55295.32 88888.00 2008-06-22 04:45:32.125 174 12505.77 53.08 55295.35 88888.00 2008-06-22 04:45:32.250 174 12505.77 53.08 55295.35 88888.00 2008-06-22 04:45:32.375 174 12505.85 53.10 55295.35 88888.00 2008-06-22 04:45:32.500 174 12505.83 53.10 55295.38 88888.00 2008-06-22 04:45:32.625 174 12505.77 53.10 55295.35 88888.00 2008-06-22 04:45:32.750 174 12505.70 53.08 55295.35 88888.00 2008-06-22 04:45:32.875 174 12505.75 53.10 55295.32 88888.00 2008-06-22 04:45:33.000 174 12505.83 53.08 55295.30 88888.00 2008-06-22 04:45:33.125 174 12505.85 53.10 55295.32 88888.00 2008-06-22 04:45:33.250 174 12505.77 53.10 55295.32 88888.00 2008-06-22 04:45:33.375 174 12505.80 53.10 55295.30 88888.00 2008-06-22 04:45:33.500 174 12505.83 53.10 55295.30 88888.00 2008-06-22 04:45:33.625 174 12505.80 53.10 55295.30 88888.00 2008-06-22 04:45:33.750 174 12505.80 53.08 55295.32 88888.00 2008-06-22 04:45:33.875 174 12505.80 53.08 55295.35 88888.00 2008-06-22 04:45:34.000 174 12505.73 53.08 55295.30 88888.00 2008-06-22 04:45:34.125 174 12505.75 53.08 55295.30 88888.00 2008-06-22 04:45:34.250 174 12505.77 53.10 55295.32 88888.00 2008-06-22 04:45:34.375 174 12505.80 53.10 55295.35 88888.00 2008-06-22 04:45:34.500 174 12505.75 53.10 55295.38 88888.00 2008-06-22 04:45:34.625 174 12505.75 53.10 55295.35 88888.00 2008-06-22 04:45:34.750 174 12505.80 53.10 55295.38 88888.00 2008-06-22 04:45:34.875 174 12505.73 53.10 55295.38 88888.00 2008-06-22 04:45:35.000 174 12505.70 53.10 55295.38 88888.00 2008-06-22 04:45:35.125 174 12505.70 53.10 55295.35 88888.00 2008-06-22 04:45:35.250 174 12505.70 53.08 55295.35 88888.00 2008-06-22 04:45:35.375 174 12505.70 53.10 55295.35 88888.00 2008-06-22 04:45:35.500 174 12505.73 53.10 55295.35 88888.00 2008-06-22 04:45:35.625 174 12505.70 53.10 55295.38 88888.00 2008-06-22 04:45:35.750 174 12505.67 53.10 55295.38 88888.00 2008-06-22 04:45:35.875 174 12505.62 53.08 55295.35 88888.00 2008-06-22 04:45:36.000 174 12505.65 53.05 55295.35 88888.00 2008-06-22 04:45:36.125 174 12505.65 53.08 55295.38 88888.00 2008-06-22 04:45:36.250 174 12505.70 53.05 55295.38 88888.00 2008-06-22 04:45:36.375 174 12505.77 53.08 55295.35 88888.00 2008-06-22 04:45:36.500 174 12505.73 53.08 55295.35 88888.00 2008-06-22 04:45:36.625 174 12505.65 53.08 55295.38 88888.00 2008-06-22 04:45:36.750 174 12505.67 53.10 55295.38 88888.00 2008-06-22 04:45:36.875 174 12505.67 53.08 55295.35 88888.00 2008-06-22 04:45:37.000 174 12505.65 53.08 55295.38 88888.00 2008-06-22 04:45:37.125 174 12505.67 53.08 55295.38 88888.00 2008-06-22 04:45:37.250 174 12505.65 53.05 55295.32 88888.00 2008-06-22 04:45:37.375 174 12505.65 53.05 55295.35 88888.00 2008-06-22 04:45:37.500 174 12505.65 53.08 55295.35 88888.00 2008-06-22 04:45:37.625 174 12505.58 53.05 55295.35 88888.00 2008-06-22 04:45:37.750 174 12505.58 53.05 55295.35 88888.00 2008-06-22 04:45:37.875 174 12505.65 53.05 55295.40 88888.00 2008-06-22 04:45:38.000 174 12505.65 53.08 55295.38 88888.00 2008-06-22 04:45:38.125 174 12505.58 53.05 55295.38 88888.00 2008-06-22 04:45:38.250 174 12505.55 53.08 55295.35 88888.00 2008-06-22 04:45:38.375 174 12505.62 53.10 55295.32 88888.00 2008-06-22 04:45:38.500 174 12505.60 53.10 55295.30 88888.00 2008-06-22 04:45:38.625 174 12505.58 53.05 55295.32 88888.00 2008-06-22 04:45:38.750 174 12505.55 53.10 55295.35 88888.00 2008-06-22 04:45:38.875 174 12505.65 53.10 55295.38 88888.00 2008-06-22 04:45:39.000 174 12505.65 53.10 55295.35 88888.00 2008-06-22 04:45:39.125 174 12505.62 53.10 55295.35 88888.00 2008-06-22 04:45:39.250 174 12505.62 53.05 55295.35 88888.00 2008-06-22 04:45:39.375 174 12505.62 53.08 55295.35 88888.00 2008-06-22 04:45:39.500 174 12505.70 53.08 55295.32 88888.00 2008-06-22 04:45:39.625 174 12505.73 53.10 55295.35 88888.00 2008-06-22 04:45:39.750 174 12505.70 53.10 55295.35 88888.00 2008-06-22 04:45:39.875 174 12505.62 53.08 55295.32 88888.00 2008-06-22 04:45:40.000 174 12505.60 53.08 55295.32 88888.00 2008-06-22 04:45:40.125 174 12505.60 53.10 55295.35 88888.00 2008-06-22 04:45:40.250 174 12505.58 53.10 55295.35 88888.00 2008-06-22 04:45:40.375 174 12505.62 53.10 55295.35 88888.00 2008-06-22 04:45:40.500 174 12505.62 53.10 55295.38 88888.00 2008-06-22 04:45:40.625 174 12505.58 53.10 55295.40 88888.00 2008-06-22 04:45:40.750 174 12505.58 53.10 55295.38 88888.00 2008-06-22 04:45:40.875 174 12505.62 53.08 55295.38 88888.00 2008-06-22 04:45:41.000 174 12505.67 53.08 55295.32 88888.00 2008-06-22 04:45:41.125 174 12505.70 53.10 55295.35 88888.00 2008-06-22 04:45:41.250 174 12505.65 53.08 55295.32 88888.00 2008-06-22 04:45:41.375 174 12505.65 53.08 55295.32 88888.00 2008-06-22 04:45:41.500 174 12505.60 53.08 55295.35 88888.00 2008-06-22 04:45:41.625 174 12505.62 53.10 55295.38 88888.00 2008-06-22 04:45:41.750 174 12505.67 53.12 55295.40 88888.00 2008-06-22 04:45:41.875 174 12505.62 53.12 55295.43 88888.00 2008-06-22 04:45:42.000 174 12505.60 53.15 55295.38 88888.00 2008-06-22 04:45:42.125 174 12505.58 53.15 55295.38 88888.00 2008-06-22 04:45:42.250 174 12505.55 53.12 55295.40 88888.00 2008-06-22 04:45:42.375 174 12505.60 53.10 55295.43 88888.00 2008-06-22 04:45:42.500 174 12505.65 53.12 55295.43 88888.00 2008-06-22 04:45:42.625 174 12505.60 53.15 55295.40 88888.00 2008-06-22 04:45:42.750 174 12505.60 53.12 55295.40 88888.00 2008-06-22 04:45:42.875 174 12505.58 53.12 55295.40 88888.00 2008-06-22 04:45:43.000 174 12505.58 53.12 55295.40 88888.00 2008-06-22 04:45:43.125 174 12505.52 53.15 55295.40 88888.00 2008-06-22 04:45:43.250 174 12505.48 53.12 55295.38 88888.00 2008-06-22 04:45:43.375 174 12505.42 53.15 55295.38 88888.00 2008-06-22 04:45:43.500 174 12505.42 53.15 55295.40 88888.00 2008-06-22 04:45:43.625 174 12505.50 53.15 55295.43 88888.00 2008-06-22 04:45:43.750 174 12505.55 53.15 55295.40 88888.00 2008-06-22 04:45:43.875 174 12505.48 53.15 55295.35 88888.00 2008-06-22 04:45:44.000 174 12505.50 53.15 55295.38 88888.00 2008-06-22 04:45:44.125 174 12505.58 53.15 55295.40 88888.00 2008-06-22 04:45:44.250 174 12505.55 53.15 55295.40 88888.00 2008-06-22 04:45:44.375 174 12505.58 53.15 55295.40 88888.00 2008-06-22 04:45:44.500 174 12505.55 53.15 55295.40 88888.00 2008-06-22 04:45:44.625 174 12505.55 53.15 55295.35 88888.00 2008-06-22 04:45:44.750 174 12505.52 53.15 55295.35 88888.00 2008-06-22 04:45:44.875 174 12505.52 53.17 55295.38 88888.00 2008-06-22 04:45:45.000 174 12505.50 53.17 55295.38 88888.00 2008-06-22 04:45:45.125 174 12505.52 53.17 55295.35 88888.00 2008-06-22 04:45:45.250 174 12505.45 53.15 55295.35 88888.00 2008-06-22 04:45:45.375 174 12505.45 53.20 55295.32 88888.00 2008-06-22 04:45:45.500 174 12505.48 53.20 55295.35 88888.00 2008-06-22 04:45:45.625 174 12505.52 53.20 55295.38 88888.00 2008-06-22 04:45:45.750 174 12505.52 53.17 55295.35 88888.00 2008-06-22 04:45:45.875 174 12505.45 53.17 55295.32 88888.00 2008-06-22 04:45:46.000 174 12505.42 53.15 55295.32 88888.00 2008-06-22 04:45:46.125 174 12505.48 53.15 55295.35 88888.00 2008-06-22 04:45:46.250 174 12505.48 53.15 55295.35 88888.00 2008-06-22 04:45:46.375 174 12505.52 53.15 55295.35 88888.00 2008-06-22 04:45:46.500 174 12505.50 53.17 55295.35 88888.00 2008-06-22 04:45:46.625 174 12505.50 53.17 55295.40 88888.00 2008-06-22 04:45:46.750 174 12505.52 53.20 55295.43 88888.00 2008-06-22 04:45:46.875 174 12505.48 53.20 55295.43 88888.00 2008-06-22 04:45:47.000 174 12505.50 53.17 55295.43 88888.00 2008-06-22 04:45:47.125 174 12505.50 53.15 55295.43 88888.00 2008-06-22 04:45:47.250 174 12505.40 53.15 55295.43 88888.00 2008-06-22 04:45:47.375 174 12505.42 53.17 55295.40 88888.00 2008-06-22 04:45:47.500 174 12505.50 53.17 55295.43 88888.00 2008-06-22 04:45:47.625 174 12505.52 53.17 55295.43 88888.00 2008-06-22 04:45:47.750 174 12505.48 53.17 55295.43 88888.00 2008-06-22 04:45:47.875 174 12505.38 53.17 55295.40 88888.00 2008-06-22 04:45:48.000 174 12505.42 53.20 55295.40 88888.00 2008-06-22 04:45:48.125 174 12505.50 53.20 55295.40 88888.00 2008-06-22 04:45:48.250 174 12505.48 53.20 55295.43 88888.00 2008-06-22 04:45:48.375 174 12505.52 53.20 55295.40 88888.00 2008-06-22 04:45:48.500 174 12505.55 53.20 55295.40 88888.00 2008-06-22 04:45:48.625 174 12505.60 53.25 55295.43 88888.00 2008-06-22 04:45:48.750 174 12505.50 53.25 55295.38 88888.00 2008-06-22 04:45:48.875 174 12505.40 53.25 55295.35 88888.00 2008-06-22 04:45:49.000 174 12505.42 53.23 55295.35 88888.00 2008-06-22 04:45:49.125 174 12505.42 53.23 55295.35 88888.00 2008-06-22 04:45:49.250 174 12505.40 53.23 55295.38 88888.00 2008-06-22 04:45:49.375 174 12505.40 53.23 55295.35 88888.00 2008-06-22 04:45:49.500 174 12505.35 53.25 55295.35 88888.00 2008-06-22 04:45:49.625 174 12505.42 53.25 55295.38 88888.00 2008-06-22 04:45:49.750 174 12505.48 53.25 55295.38 88888.00 2008-06-22 04:45:49.875 174 12505.45 53.25 55295.38 88888.00 2008-06-22 04:45:50.000 174 12505.45 53.25 55295.35 88888.00 2008-06-22 04:45:50.125 174 12505.42 53.23 55295.38 88888.00 2008-06-22 04:45:50.250 174 12505.42 53.25 55295.40 88888.00 2008-06-22 04:45:50.375 174 12505.45 53.25 55295.38 88888.00 2008-06-22 04:45:50.500 174 12505.42 53.25 55295.38 88888.00 2008-06-22 04:45:50.625 174 12505.45 53.25 55295.35 88888.00 2008-06-22 04:45:50.750 174 12505.45 53.25 55295.32 88888.00 2008-06-22 04:45:50.875 174 12505.45 53.23 55295.35 88888.00 2008-06-22 04:45:51.000 174 12505.50 53.23 55295.32 88888.00 2008-06-22 04:45:51.125 174 12505.48 53.27 55295.32 88888.00 2008-06-22 04:45:51.250 174 12505.45 53.30 55295.38 88888.00 2008-06-22 04:45:51.375 174 12505.50 53.35 55295.40 88888.00 2008-06-22 04:45:51.500 174 12505.52 53.38 55295.40 88888.00 2008-06-22 04:45:51.625 174 12505.45 53.33 55295.32 88888.00 2008-06-22 04:45:51.750 174 12505.42 53.27 55295.35 88888.00 2008-06-22 04:45:51.875 174 12505.45 53.27 55295.38 88888.00 2008-06-22 04:45:52.000 174 12505.45 53.25 55295.38 88888.00 2008-06-22 04:45:52.125 174 12505.42 53.27 55295.35 88888.00 2008-06-22 04:45:52.250 174 12505.33 53.25 55295.32 88888.00 2008-06-22 04:45:52.375 174 12505.38 53.27 55295.32 88888.00 2008-06-22 04:45:52.500 174 12505.38 53.30 55295.32 88888.00 2008-06-22 04:45:52.625 174 12505.33 53.27 55295.32 88888.00 2008-06-22 04:45:52.750 174 12505.33 53.27 55295.35 88888.00 2008-06-22 04:45:52.875 174 12505.42 53.33 55295.35 88888.00 2008-06-22 04:45:53.000 174 12505.42 53.33 55295.35 88888.00 2008-06-22 04:45:53.125 174 12505.42 53.33 55295.38 88888.00 2008-06-22 04:45:53.250 174 12505.42 53.33 55295.40 88888.00 2008-06-22 04:45:53.375 174 12505.45 53.35 55295.38 88888.00 2008-06-22 04:45:53.500 174 12505.42 53.35 55295.35 88888.00 2008-06-22 04:45:53.625 174 12505.35 53.33 55295.40 88888.00 2008-06-22 04:45:53.750 174 12505.30 53.33 55295.40 88888.00 2008-06-22 04:45:53.875 174 12505.35 53.33 55295.40 88888.00 2008-06-22 04:45:54.000 174 12505.50 53.30 55295.38 88888.00 2008-06-22 04:45:54.125 174 12505.55 53.33 55295.35 88888.00 2008-06-22 04:45:54.250 174 12505.45 53.33 55295.32 88888.00 2008-06-22 04:45:54.375 174 12505.42 53.35 55295.35 88888.00 2008-06-22 04:45:54.500 174 12505.45 53.35 55295.35 88888.00 2008-06-22 04:45:54.625 174 12505.45 53.35 55295.32 88888.00 2008-06-22 04:45:54.750 174 12505.50 53.30 55295.35 88888.00 2008-06-22 04:45:54.875 174 12505.55 53.33 55295.35 88888.00 2008-06-22 04:45:55.000 174 12505.58 53.30 55295.35 88888.00 2008-06-22 04:45:55.125 174 12505.55 53.33 55295.32 88888.00 2008-06-22 04:45:55.250 174 12505.48 53.33 55295.30 88888.00 2008-06-22 04:45:55.375 174 12505.42 53.35 55295.30 88888.00 2008-06-22 04:45:55.500 174 12505.33 53.38 55295.32 88888.00 2008-06-22 04:45:55.625 174 12505.33 53.35 55295.35 88888.00 2008-06-22 04:45:55.750 174 12505.45 53.33 55295.35 88888.00 2008-06-22 04:45:55.875 174 12505.45 53.35 55295.35 88888.00 2008-06-22 04:45:56.000 174 12505.38 53.35 55295.32 88888.00 2008-06-22 04:45:56.125 174 12505.40 53.35 55295.32 88888.00 2008-06-22 04:45:56.250 174 12505.48 53.33 55295.35 88888.00 2008-06-22 04:45:56.375 174 12505.52 53.38 55295.32 88888.00 2008-06-22 04:45:56.500 174 12505.45 53.35 55295.30 88888.00 2008-06-22 04:45:56.625 174 12505.45 53.35 55295.30 88888.00 2008-06-22 04:45:56.750 174 12505.52 53.35 55295.28 88888.00 2008-06-22 04:45:56.875 174 12505.52 53.38 55295.30 88888.00 2008-06-22 04:45:57.000 174 12505.52 53.40 55295.30 88888.00 2008-06-22 04:45:57.125 174 12505.52 53.38 55295.28 88888.00 2008-06-22 04:45:57.250 174 12505.42 53.35 55295.28 88888.00 2008-06-22 04:45:57.375 174 12505.38 53.38 55295.28 88888.00 2008-06-22 04:45:57.500 174 12505.38 53.38 55295.30 88888.00 2008-06-22 04:45:57.625 174 12505.42 53.40 55295.30 88888.00 2008-06-22 04:45:57.750 174 12505.48 53.40 55295.28 88888.00 2008-06-22 04:45:57.875 174 12505.42 53.40 55295.28 88888.00 2008-06-22 04:45:58.000 174 12505.35 53.42 55295.28 88888.00 2008-06-22 04:45:58.125 174 12505.40 53.42 55295.32 88888.00 2008-06-22 04:45:58.250 174 12505.35 53.40 55295.30 88888.00 2008-06-22 04:45:58.375 174 12505.38 53.42 55295.30 88888.00 2008-06-22 04:45:58.500 174 12505.42 53.40 55295.32 88888.00 2008-06-22 04:45:58.625 174 12505.48 53.38 55295.32 88888.00 2008-06-22 04:45:58.750 174 12505.48 53.38 55295.32 88888.00 2008-06-22 04:45:58.875 174 12505.42 53.40 55295.35 88888.00 2008-06-22 04:45:59.000 174 12505.38 53.40 55295.32 88888.00 2008-06-22 04:45:59.125 174 12505.40 53.40 55295.32 88888.00 2008-06-22 04:45:59.250 174 12505.45 53.38 55295.35 88888.00 2008-06-22 04:45:59.375 174 12505.48 53.40 55295.32 88888.00 2008-06-22 04:45:59.500 174 12505.40 53.45 55295.32 88888.00 2008-06-22 04:45:59.625 174 12505.45 53.45 55295.32 88888.00 2008-06-22 04:45:59.750 174 12505.45 53.42 55295.30 88888.00 2008-06-22 04:45:59.875 174 12505.40 53.42 55295.30 88888.00 2008-06-22 04:46:00.000 174 12505.40 53.40 55295.30 88888.00 2008-06-22 04:46:00.125 174 12505.50 53.40 55295.30 88888.00 2008-06-22 04:46:00.250 174 12505.50 53.42 55295.32 88888.00 2008-06-22 04:46:00.375 174 12505.50 53.45 55295.32 88888.00 2008-06-22 04:46:00.500 174 12505.50 53.42 55295.35 88888.00 2008-06-22 04:46:00.625 174 12505.52 53.45 55295.35 88888.00 2008-06-22 04:46:00.750 174 12505.52 53.42 55295.32 88888.00 2008-06-22 04:46:00.875 174 12505.55 53.40 55295.30 88888.00 2008-06-22 04:46:01.000 174 12505.55 53.42 55295.30 88888.00 2008-06-22 04:46:01.125 174 12505.58 53.42 55295.30 88888.00 2008-06-22 04:46:01.250 174 12505.55 53.45 55295.28 88888.00 2008-06-22 04:46:01.375 174 12505.58 53.45 55295.28 88888.00 2008-06-22 04:46:01.500 174 12505.50 53.42 55295.32 88888.00 2008-06-22 04:46:01.625 174 12505.50 53.42 55295.32 88888.00 2008-06-22 04:46:01.750 174 12505.52 53.42 55295.32 88888.00 2008-06-22 04:46:01.875 174 12505.50 53.42 55295.30 88888.00 2008-06-22 04:46:02.000 174 12505.60 53.42 55295.30 88888.00 2008-06-22 04:46:02.125 174 12505.65 53.42 55295.30 88888.00 2008-06-22 04:46:02.250 174 12505.55 53.42 55295.30 88888.00 2008-06-22 04:46:02.375 174 12505.52 53.45 55295.30 88888.00 2008-06-22 04:46:02.500 174 12505.52 53.45 55295.30 88888.00 2008-06-22 04:46:02.625 174 12505.58 53.45 55295.30 88888.00 2008-06-22 04:46:02.750 174 12505.52 53.42 55295.28 88888.00 2008-06-22 04:46:02.875 174 12505.50 53.42 55295.28 88888.00 2008-06-22 04:46:03.000 174 12505.55 53.42 55295.28 88888.00 2008-06-22 04:46:03.125 174 12505.58 53.45 55295.30 88888.00 2008-06-22 04:46:03.250 174 12505.50 53.42 55295.28 88888.00 2008-06-22 04:46:03.375 174 12505.50 53.45 55295.25 88888.00 2008-06-22 04:46:03.500 174 12505.58 53.48 55295.28 88888.00 2008-06-22 04:46:03.625 174 12505.62 53.45 55295.25 88888.00 2008-06-22 04:46:03.750 174 12505.55 53.45 55295.25 88888.00 2008-06-22 04:46:03.875 174 12505.50 53.45 55295.25 88888.00 2008-06-22 04:46:04.000 174 12505.60 53.42 55295.25 88888.00 2008-06-22 04:46:04.125 174 12505.60 53.45 55295.25 88888.00 2008-06-22 04:46:04.250 174 12505.58 53.42 55295.25 88888.00 2008-06-22 04:46:04.375 174 12505.65 53.45 55295.25 88888.00 2008-06-22 04:46:04.500 174 12505.62 53.45 55295.28 88888.00 2008-06-22 04:46:04.625 174 12505.60 53.48 55295.28 88888.00 2008-06-22 04:46:04.750 174 12505.60 53.48 55295.30 88888.00 2008-06-22 04:46:04.875 174 12505.58 53.45 55295.30 88888.00 2008-06-22 04:46:05.000 174 12505.55 53.45 55295.30 88888.00 2008-06-22 04:46:05.125 174 12505.55 53.42 55295.35 88888.00 2008-06-22 04:46:05.250 174 12505.60 53.42 55295.38 88888.00 2008-06-22 04:46:05.375 174 12505.58 53.45 55295.32 88888.00 2008-06-22 04:46:05.500 174 12505.60 53.45 55295.32 88888.00 2008-06-22 04:46:05.625 174 12505.62 53.45 55295.30 88888.00 2008-06-22 04:46:05.750 174 12505.62 53.48 55295.32 88888.00 2008-06-22 04:46:05.875 174 12505.60 53.45 55295.30 88888.00 2008-06-22 04:46:06.000 174 12505.62 53.45 55295.28 88888.00 2008-06-22 04:46:06.125 174 12505.62 53.48 55295.28 88888.00 2008-06-22 04:46:06.250 174 12505.58 53.48 55295.30 88888.00 2008-06-22 04:46:06.375 174 12505.62 53.45 55295.30 88888.00 2008-06-22 04:46:06.500 174 12505.65 53.42 55295.30 88888.00 2008-06-22 04:46:06.625 174 12505.65 53.45 55295.32 88888.00 2008-06-22 04:46:06.750 174 12505.67 53.48 55295.30 88888.00 2008-06-22 04:46:06.875 174 12505.67 53.48 55295.30 88888.00 2008-06-22 04:46:07.000 174 12505.62 53.48 55295.30 88888.00 2008-06-22 04:46:07.125 174 12505.60 53.48 55295.30 88888.00 2008-06-22 04:46:07.250 174 12505.65 53.45 55295.30 88888.00 2008-06-22 04:46:07.375 174 12505.67 53.48 55295.30 88888.00 2008-06-22 04:46:07.500 174 12505.65 53.50 55295.30 88888.00 2008-06-22 04:46:07.625 174 12505.60 53.48 55295.28 88888.00 2008-06-22 04:46:07.750 174 12505.55 53.45 55295.30 88888.00 2008-06-22 04:46:07.875 174 12505.55 53.45 55295.28 88888.00 2008-06-22 04:46:08.000 174 12505.60 53.42 55295.28 88888.00 2008-06-22 04:46:08.125 174 12505.60 53.45 55295.25 88888.00 2008-06-22 04:46:08.250 174 12505.62 53.42 55295.25 88888.00 2008-06-22 04:46:08.375 174 12505.67 53.48 55295.25 88888.00 2008-06-22 04:46:08.500 174 12505.70 53.48 55295.25 88888.00 2008-06-22 04:46:08.625 174 12505.70 53.42 55295.28 88888.00 2008-06-22 04:46:08.750 174 12505.67 53.45 55295.25 88888.00 2008-06-22 04:46:08.875 174 12505.65 53.45 55295.25 88888.00 2008-06-22 04:46:09.000 174 12505.70 53.48 55295.25 88888.00 2008-06-22 04:46:09.125 174 12505.65 53.48 55295.25 88888.00 2008-06-22 04:46:09.250 174 12505.62 53.48 55295.28 88888.00 2008-06-22 04:46:09.375 174 12505.67 53.48 55295.28 88888.00 2008-06-22 04:46:09.500 174 12505.65 53.48 55295.25 88888.00 2008-06-22 04:46:09.625 174 12505.67 53.45 55295.25 88888.00 2008-06-22 04:46:09.750 174 12505.67 53.45 55295.25 88888.00 2008-06-22 04:46:09.875 174 12505.65 53.48 55295.28 88888.00 2008-06-22 04:46:10.000 174 12505.65 53.48 55295.30 88888.00 2008-06-22 04:46:10.125 174 12505.70 53.42 55295.30 88888.00 2008-06-22 04:46:10.250 174 12505.77 53.40 55295.25 88888.00 2008-06-22 04:46:10.375 174 12505.80 53.42 55295.25 88888.00 2008-06-22 04:46:10.500 174 12505.75 53.45 55295.30 88888.00 2008-06-22 04:46:10.625 174 12505.75 53.45 55295.30 88888.00 2008-06-22 04:46:10.750 174 12505.77 53.45 55295.30 88888.00 2008-06-22 04:46:10.875 174 12505.73 53.45 55295.28 88888.00 2008-06-22 04:46:11.000 174 12505.70 53.42 55295.25 88888.00 2008-06-22 04:46:11.125 174 12505.70 53.45 55295.25 88888.00 2008-06-22 04:46:11.250 174 12505.70 53.42 55295.30 88888.00 2008-06-22 04:46:11.375 174 12505.65 53.42 55295.30 88888.00 2008-06-22 04:46:11.500 174 12505.62 53.42 55295.30 88888.00 2008-06-22 04:46:11.625 174 12505.75 53.42 55295.28 88888.00 2008-06-22 04:46:11.750 174 12505.83 53.45 55295.28 88888.00 2008-06-22 04:46:11.875 174 12505.85 53.45 55295.28 88888.00 2008-06-22 04:46:12.000 174 12505.90 53.45 55295.28 88888.00 2008-06-22 04:46:12.125 174 12505.85 53.42 55295.28 88888.00 2008-06-22 04:46:12.250 174 12505.80 53.40 55295.30 88888.00 2008-06-22 04:46:12.375 174 12505.80 53.40 55295.30 88888.00 2008-06-22 04:46:12.500 174 12505.75 53.42 55295.30 88888.00 2008-06-22 04:46:12.625 174 12505.77 53.45 55295.30 88888.00 2008-06-22 04:46:12.750 174 12505.80 53.42 55295.30 88888.00 2008-06-22 04:46:12.875 174 12505.80 53.42 55295.30 88888.00 2008-06-22 04:46:13.000 174 12505.75 53.42 55295.28 88888.00 2008-06-22 04:46:13.125 174 12505.73 53.42 55295.28 88888.00 2008-06-22 04:46:13.250 174 12505.73 53.42 55295.28 88888.00 2008-06-22 04:46:13.375 174 12505.77 53.45 55295.28 88888.00 2008-06-22 04:46:13.500 174 12505.88 53.45 55295.30 88888.00 2008-06-22 04:46:13.625 174 12505.88 53.45 55295.30 88888.00 2008-06-22 04:46:13.750 174 12505.83 53.45 55295.30 88888.00 2008-06-22 04:46:13.875 174 12505.80 53.42 55295.28 88888.00 2008-06-22 04:46:14.000 174 12505.80 53.42 55295.28 88888.00 2008-06-22 04:46:14.125 174 12505.75 53.42 55295.28 88888.00 2008-06-22 04:46:14.250 174 12505.73 53.45 55295.28 88888.00 2008-06-22 04:46:14.375 174 12505.77 53.45 55295.30 88888.00 2008-06-22 04:46:14.500 174 12505.73 53.45 55295.30 88888.00 2008-06-22 04:46:14.625 174 12505.75 53.45 55295.30 88888.00 2008-06-22 04:46:14.750 174 12505.88 53.45 55295.30 88888.00 2008-06-22 04:46:14.875 174 12505.90 53.45 55295.30 88888.00 2008-06-22 04:46:15.000 174 12505.83 53.48 55295.28 88888.00 2008-06-22 04:46:15.125 174 12505.80 53.48 55295.28 88888.00 2008-06-22 04:46:15.250 174 12505.80 53.45 55295.28 88888.00 2008-06-22 04:46:15.375 174 12505.83 53.45 55295.30 88888.00 2008-06-22 04:46:15.500 174 12505.85 53.45 55295.28 88888.00 2008-06-22 04:46:15.625 174 12505.85 53.42 55295.28 88888.00 2008-06-22 04:46:15.750 174 12505.85 53.45 55295.28 88888.00 2008-06-22 04:46:15.875 174 12505.88 53.45 55295.28 88888.00 2008-06-22 04:46:16.000 174 12505.90 53.42 55295.28 88888.00 2008-06-22 04:46:16.125 174 12505.92 53.42 55295.30 88888.00 2008-06-22 04:46:16.250 174 12505.92 53.42 55295.30 88888.00 2008-06-22 04:46:16.375 174 12505.92 53.45 55295.28 88888.00 2008-06-22 04:46:16.500 174 12505.95 53.45 55295.30 88888.00 2008-06-22 04:46:16.625 174 12505.95 53.45 55295.35 88888.00 2008-06-22 04:46:16.750 174 12505.92 53.48 55295.35 88888.00 2008-06-22 04:46:16.875 174 12505.88 53.48 55295.30 88888.00 2008-06-22 04:46:17.000 174 12505.85 53.45 55295.28 88888.00 2008-06-22 04:46:17.125 174 12505.85 53.45 55295.28 88888.00 2008-06-22 04:46:17.250 174 12505.90 53.45 55295.28 88888.00 2008-06-22 04:46:17.375 174 12505.98 53.45 55295.28 88888.00 2008-06-22 04:46:17.500 174 12506.00 53.48 55295.28 88888.00 2008-06-22 04:46:17.625 174 12505.98 53.48 55295.30 88888.00 2008-06-22 04:46:17.750 174 12505.95 53.48 55295.30 88888.00 2008-06-22 04:46:17.875 174 12505.98 53.45 55295.28 88888.00 2008-06-22 04:46:18.000 174 12506.00 53.42 55295.28 88888.00 2008-06-22 04:46:18.125 174 12505.92 53.42 55295.28 88888.00 2008-06-22 04:46:18.250 174 12505.90 53.42 55295.30 88888.00 2008-06-22 04:46:18.375 174 12505.92 53.48 55295.30 88888.00 2008-06-22 04:46:18.500 174 12505.95 53.45 55295.30 88888.00 2008-06-22 04:46:18.625 174 12505.92 53.45 55295.30 88888.00 2008-06-22 04:46:18.750 174 12505.92 53.45 55295.30 88888.00 2008-06-22 04:46:18.875 174 12505.92 53.45 55295.32 88888.00 2008-06-22 04:46:19.000 174 12505.92 53.50 55295.28 88888.00 2008-06-22 04:46:19.125 174 12505.88 53.45 55295.30 88888.00 2008-06-22 04:46:19.250 174 12505.83 53.45 55295.32 88888.00 2008-06-22 04:46:19.375 174 12505.83 53.45 55295.30 88888.00 2008-06-22 04:46:19.500 174 12505.88 53.48 55295.28 88888.00 2008-06-22 04:46:19.625 174 12505.95 53.48 55295.25 88888.00 2008-06-22 04:46:19.750 174 12505.92 53.48 55295.28 88888.00 2008-06-22 04:46:19.875 174 12505.92 53.48 55295.30 88888.00 2008-06-22 04:46:20.000 174 12505.95 53.45 55295.30 88888.00 2008-06-22 04:46:20.125 174 12505.98 53.48 55295.28 88888.00 2008-06-22 04:46:20.250 174 12505.92 53.45 55295.28 88888.00 2008-06-22 04:46:20.375 174 12506.00 53.50 55295.28 88888.00 2008-06-22 04:46:20.500 174 12506.05 53.50 55295.28 88888.00 2008-06-22 04:46:20.625 174 12506.00 53.50 55295.28 88888.00 2008-06-22 04:46:20.750 174 12505.92 53.48 55295.28 88888.00 2008-06-22 04:46:20.875 174 12505.85 53.50 55295.28 88888.00 2008-06-22 04:46:21.000 174 12505.90 53.48 55295.28 88888.00 2008-06-22 04:46:21.125 174 12505.95 53.45 55295.25 88888.00 2008-06-22 04:46:21.250 174 12505.95 53.45 55295.28 88888.00 2008-06-22 04:46:21.375 174 12505.95 53.45 55295.25 88888.00 2008-06-22 04:46:21.500 174 12506.02 53.48 55295.30 88888.00 2008-06-22 04:46:21.625 174 12506.05 53.48 55295.25 88888.00 2008-06-22 04:46:21.750 174 12506.05 53.48 55295.25 88888.00 2008-06-22 04:46:21.875 174 12506.08 53.48 55295.25 88888.00 2008-06-22 04:46:22.000 174 12506.12 53.48 55295.22 88888.00 2008-06-22 04:46:22.125 174 12506.05 53.48 55295.25 88888.00 2008-06-22 04:46:22.250 174 12505.98 53.45 55295.25 88888.00 2008-06-22 04:46:22.375 174 12505.98 53.48 55295.25 88888.00 2008-06-22 04:46:22.500 174 12506.00 53.48 55295.25 88888.00 2008-06-22 04:46:22.625 174 12506.02 53.48 55295.28 88888.00 2008-06-22 04:46:22.750 174 12506.08 53.48 55295.28 88888.00 2008-06-22 04:46:22.875 174 12506.08 53.45 55295.30 88888.00 2008-06-22 04:46:23.000 174 12506.00 53.48 55295.32 88888.00 2008-06-22 04:46:23.125 174 12506.00 53.48 55295.32 88888.00 2008-06-22 04:46:23.250 174 12506.05 53.45 55295.32 88888.00 2008-06-22 04:46:23.375 174 12506.10 53.48 55295.32 88888.00 2008-06-22 04:46:23.500 174 12506.10 53.48 55295.32 88888.00 2008-06-22 04:46:23.625 174 12506.10 53.48 55295.30 88888.00 2008-06-22 04:46:23.750 174 12506.08 53.48 55295.28 88888.00 2008-06-22 04:46:23.875 174 12506.05 53.45 55295.30 88888.00 2008-06-22 04:46:24.000 174 12506.00 53.45 55295.30 88888.00 2008-06-22 04:46:24.125 174 12505.98 53.48 55295.28 88888.00 2008-06-22 04:46:24.250 174 12506.02 53.42 55295.28 88888.00 2008-06-22 04:46:24.375 174 12506.08 53.45 55295.28 88888.00 2008-06-22 04:46:24.500 174 12506.02 53.45 55295.25 88888.00 2008-06-22 04:46:24.625 174 12505.98 53.45 55295.25 88888.00 2008-06-22 04:46:24.750 174 12505.92 53.48 55295.28 88888.00 2008-06-22 04:46:24.875 174 12505.95 53.50 55295.25 88888.00 2008-06-22 04:46:25.000 174 12505.98 53.50 55295.25 88888.00 2008-06-22 04:46:25.125 174 12505.95 53.48 55295.25 88888.00 2008-06-22 04:46:25.250 174 12505.95 53.45 55295.28 88888.00 2008-06-22 04:46:25.375 174 12506.05 53.48 55295.25 88888.00 2008-06-22 04:46:25.500 174 12506.05 53.50 55295.25 88888.00 2008-06-22 04:46:25.625 174 12506.08 53.52 55295.28 88888.00 2008-06-22 04:46:25.750 174 12506.08 53.52 55295.25 88888.00 2008-06-22 04:46:25.875 174 12506.02 53.52 55295.28 88888.00 2008-06-22 04:46:26.000 174 12506.00 53.50 55295.28 88888.00 2008-06-22 04:46:26.125 174 12505.92 53.50 55295.25 88888.00 2008-06-22 04:46:26.250 174 12505.95 53.48 55295.25 88888.00 2008-06-22 04:46:26.375 174 12506.05 53.50 55295.28 88888.00 2008-06-22 04:46:26.500 174 12506.08 53.50 55295.28 88888.00 2008-06-22 04:46:26.625 174 12506.10 53.50 55295.25 88888.00 2008-06-22 04:46:26.750 174 12506.10 53.52 55295.25 88888.00 2008-06-22 04:46:26.875 174 12506.12 53.52 55295.25 88888.00 2008-06-22 04:46:27.000 174 12506.15 53.52 55295.25 88888.00 2008-06-22 04:46:27.125 174 12506.17 53.50 55295.28 88888.00 2008-06-22 04:46:27.250 174 12506.15 53.50 55295.32 88888.00 2008-06-22 04:46:27.375 174 12506.20 53.50 55295.30 88888.00 2008-06-22 04:46:27.500 174 12506.25 53.50 55295.30 88888.00 2008-06-22 04:46:27.625 174 12506.20 53.50 55295.30 88888.00 2008-06-22 04:46:27.750 174 12506.20 53.52 55295.32 88888.00 2008-06-22 04:46:27.875 174 12506.25 53.52 55295.32 88888.00 2008-06-22 04:46:28.000 174 12506.25 53.52 55295.30 88888.00 2008-06-22 04:46:28.125 174 12506.17 53.52 55295.30 88888.00 2008-06-22 04:46:28.250 174 12506.12 53.48 55295.28 88888.00 2008-06-22 04:46:28.375 174 12506.17 53.50 55295.25 88888.00 2008-06-22 04:46:28.500 174 12506.25 53.52 55295.25 88888.00 2008-06-22 04:46:28.625 174 12506.27 53.50 55295.28 88888.00 2008-06-22 04:46:28.750 174 12506.25 53.50 55295.25 88888.00 2008-06-22 04:46:28.875 174 12506.15 53.50 55295.28 88888.00 2008-06-22 04:46:29.000 174 12506.17 53.50 55295.30 88888.00 2008-06-22 04:46:29.125 174 12506.17 53.50 55295.28 88888.00 2008-06-22 04:46:29.250 174 12506.15 53.50 55295.28 88888.00 2008-06-22 04:46:29.375 174 12506.20 53.50 55295.25 88888.00 2008-06-22 04:46:29.500 174 12506.20 53.52 55295.28 88888.00 2008-06-22 04:46:29.625 174 12506.20 53.52 55295.28 88888.00 2008-06-22 04:46:29.750 174 12506.20 53.52 55295.25 88888.00 2008-06-22 04:46:29.875 174 12506.17 53.52 55295.28 88888.00 2008-06-22 04:46:30.000 174 12506.20 53.52 55295.28 88888.00 2008-06-22 04:46:30.125 174 12506.20 53.55 55295.25 88888.00 2008-06-22 04:46:30.250 174 12506.15 53.50 55295.25 88888.00 2008-06-22 04:46:30.375 174 12506.20 53.50 55295.28 88888.00 2008-06-22 04:46:30.500 174 12506.17 53.50 55295.28 88888.00 2008-06-22 04:46:30.625 174 12506.15 53.52 55295.28 88888.00 2008-06-22 04:46:30.750 174 12506.15 53.52 55295.25 88888.00 2008-06-22 04:46:30.875 174 12506.17 53.52 55295.25 88888.00 2008-06-22 04:46:31.000 174 12506.33 53.55 55295.28 88888.00 2008-06-22 04:46:31.125 174 12506.33 53.55 55295.25 88888.00 2008-06-22 04:46:31.250 174 12506.25 53.52 55295.22 88888.00 2008-06-22 04:46:31.375 174 12506.20 53.55 55295.22 88888.00 2008-06-22 04:46:31.500 174 12506.27 53.55 55295.25 88888.00 2008-06-22 04:46:31.625 174 12506.30 53.58 55295.25 88888.00 2008-06-22 04:46:31.750 174 12506.27 53.58 55295.25 88888.00 2008-06-22 04:46:31.875 174 12506.25 53.55 55295.25 88888.00 2008-06-22 04:46:32.000 174 12506.25 53.58 55295.22 88888.00 2008-06-22 04:46:32.125 174 12506.27 53.55 55295.20 88888.00 2008-06-22 04:46:32.250 174 12506.35 53.55 55295.22 88888.00 2008-06-22 04:46:32.375 174 12506.40 53.55 55295.25 88888.00 2008-06-22 04:46:32.500 174 12506.38 53.55 55295.28 88888.00 2008-06-22 04:46:32.625 174 12506.33 53.52 55295.25 88888.00 2008-06-22 04:46:32.750 174 12506.30 53.55 55295.20 88888.00 2008-06-22 04:46:32.875 174 12506.33 53.55 55295.20 88888.00 2008-06-22 04:46:33.000 174 12506.33 53.55 55295.18 88888.00 2008-06-22 04:46:33.125 174 12506.38 53.55 55295.20 88888.00 2008-06-22 04:46:33.250 174 12506.33 53.52 55295.20 88888.00 2008-06-22 04:46:33.375 174 12506.35 53.55 55295.20 88888.00 2008-06-22 04:46:33.500 174 12506.42 53.52 55295.20 88888.00 2008-06-22 04:46:33.625 174 12506.42 53.55 55295.22 88888.00 2008-06-22 04:46:33.750 174 12506.42 53.55 55295.25 88888.00 2008-06-22 04:46:33.875 174 12506.42 53.58 55295.25 88888.00 2008-06-22 04:46:34.000 174 12506.38 53.55 55295.22 88888.00 2008-06-22 04:46:34.125 174 12506.30 53.55 55295.22 88888.00 2008-06-22 04:46:34.250 174 12506.30 53.55 55295.25 88888.00 2008-06-22 04:46:34.375 174 12506.33 53.55 55295.22 88888.00 2008-06-22 04:46:34.500 174 12506.35 53.55 55295.25 88888.00 2008-06-22 04:46:34.625 174 12506.35 53.55 55295.22 88888.00 2008-06-22 04:46:34.750 174 12506.33 53.55 55295.25 88888.00 2008-06-22 04:46:34.875 174 12506.27 53.58 55295.25 88888.00 2008-06-22 04:46:35.000 174 12506.33 53.58 55295.25 88888.00 2008-06-22 04:46:35.125 174 12506.33 53.58 55295.22 88888.00 2008-06-22 04:46:35.250 174 12506.35 53.58 55295.25 88888.00 2008-06-22 04:46:35.375 174 12506.33 53.58 55295.28 88888.00 2008-06-22 04:46:35.500 174 12506.27 53.58 55295.28 88888.00 2008-06-22 04:46:35.625 174 12506.33 53.58 55295.25 88888.00 2008-06-22 04:46:35.750 174 12506.35 53.58 55295.28 88888.00 2008-06-22 04:46:35.875 174 12506.33 53.60 55295.28 88888.00 2008-06-22 04:46:36.000 174 12506.35 53.60 55295.30 88888.00 2008-06-22 04:46:36.125 174 12506.38 53.60 55295.30 88888.00 2008-06-22 04:46:36.250 174 12506.40 53.60 55295.28 88888.00 2008-06-22 04:46:36.375 174 12506.45 53.62 55295.28 88888.00 2008-06-22 04:46:36.500 174 12506.42 53.60 55295.25 88888.00 2008-06-22 04:46:36.625 174 12506.38 53.60 55295.25 88888.00 2008-06-22 04:46:36.750 174 12506.38 53.60 55295.25 88888.00 2008-06-22 04:46:36.875 174 12506.45 53.62 55295.22 88888.00 2008-06-22 04:46:37.000 174 12506.42 53.60 55295.22 88888.00 2008-06-22 04:46:37.125 174 12506.38 53.60 55295.22 88888.00 2008-06-22 04:46:37.250 174 12506.35 53.60 55295.22 88888.00 2008-06-22 04:46:37.375 174 12506.38 53.62 55295.22 88888.00 2008-06-22 04:46:37.500 174 12506.40 53.62 55295.25 88888.00 2008-06-22 04:46:37.625 174 12506.42 53.62 55295.28 88888.00 2008-06-22 04:46:37.750 174 12506.40 53.62 55295.25 88888.00 2008-06-22 04:46:37.875 174 12506.40 53.62 55295.25 88888.00 2008-06-22 04:46:38.000 174 12506.45 53.62 55295.22 88888.00 2008-06-22 04:46:38.125 174 12506.50 53.65 55295.28 88888.00 2008-06-22 04:46:38.250 174 12506.45 53.62 55295.25 88888.00 2008-06-22 04:46:38.375 174 12506.42 53.62 55295.20 88888.00 2008-06-22 04:46:38.500 174 12506.48 53.65 55295.20 88888.00 2008-06-22 04:46:38.625 174 12506.50 53.65 55295.22 88888.00 2008-06-22 04:46:38.750 174 12506.48 53.65 55295.25 88888.00 2008-06-22 04:46:38.875 174 12506.38 53.65 55295.25 88888.00 2008-06-22 04:46:39.000 174 12506.40 53.67 55295.22 88888.00 2008-06-22 04:46:39.125 174 12506.42 53.65 55295.20 88888.00 2008-06-22 04:46:39.250 174 12506.42 53.67 55295.22 88888.00 2008-06-22 04:46:39.375 174 12506.42 53.67 55295.22 88888.00 2008-06-22 04:46:39.500 174 12506.45 53.67 55295.25 88888.00 2008-06-22 04:46:39.625 174 12506.50 53.67 55295.22 88888.00 2008-06-22 04:46:39.750 174 12506.45 53.65 55295.22 88888.00 2008-06-22 04:46:39.875 174 12506.40 53.65 55295.22 88888.00 2008-06-22 04:46:40.000 174 12506.45 53.65 55295.22 88888.00 2008-06-22 04:46:40.125 174 12506.45 53.70 55295.22 88888.00 2008-06-22 04:46:40.250 174 12506.42 53.70 55295.22 88888.00 2008-06-22 04:46:40.375 174 12506.45 53.67 55295.20 88888.00 2008-06-22 04:46:40.500 174 12506.48 53.67 55295.22 88888.00 2008-06-22 04:46:40.625 174 12506.52 53.67 55295.22 88888.00 2008-06-22 04:46:40.750 174 12506.52 53.67 55295.20 88888.00 2008-06-22 04:46:40.875 174 12506.50 53.65 55295.22 88888.00 2008-06-22 04:46:41.000 174 12506.55 53.65 55295.22 88888.00 2008-06-22 04:46:41.125 174 12506.55 53.65 55295.22 88888.00 2008-06-22 04:46:41.250 174 12506.50 53.67 55295.25 88888.00 2008-06-22 04:46:41.375 174 12506.55 53.67 55295.22 88888.00 2008-06-22 04:46:41.500 174 12506.60 53.67 55295.22 88888.00 2008-06-22 04:46:41.625 174 12506.55 53.70 55295.25 88888.00 2008-06-22 04:46:41.750 174 12506.55 53.70 55295.25 88888.00 2008-06-22 04:46:41.875 174 12506.58 53.70 55295.28 88888.00 2008-06-22 04:46:42.000 174 12506.62 53.67 55295.25 88888.00 2008-06-22 04:46:42.125 174 12506.60 53.65 55295.22 88888.00 2008-06-22 04:46:42.250 174 12506.58 53.65 55295.20 88888.00 2008-06-22 04:46:42.375 174 12506.58 53.67 55295.22 88888.00 2008-06-22 04:46:42.500 174 12506.58 53.67 55295.25 88888.00 2008-06-22 04:46:42.625 174 12506.52 53.67 55295.25 88888.00 2008-06-22 04:46:42.750 174 12506.52 53.67 55295.22 88888.00 2008-06-22 04:46:42.875 174 12506.58 53.70 55295.22 88888.00 2008-06-22 04:46:43.000 174 12506.60 53.70 55295.25 88888.00 2008-06-22 04:46:43.125 174 12506.60 53.73 55295.25 88888.00 2008-06-22 04:46:43.250 174 12506.58 53.70 55295.22 88888.00 2008-06-22 04:46:43.375 174 12506.60 53.70 55295.22 88888.00 2008-06-22 04:46:43.500 174 12506.55 53.70 55295.25 88888.00 2008-06-22 04:46:43.625 174 12506.62 53.70 55295.22 88888.00 2008-06-22 04:46:43.750 174 12506.67 53.73 55295.22 88888.00 2008-06-22 04:46:43.875 174 12506.73 53.73 55295.22 88888.00 2008-06-22 04:46:44.000 174 12506.62 53.70 55295.22 88888.00 2008-06-22 04:46:44.125 174 12506.58 53.73 55295.25 88888.00 2008-06-22 04:46:44.250 174 12506.55 53.70 55295.22 88888.00 2008-06-22 04:46:44.375 174 12506.58 53.70 55295.22 88888.00 2008-06-22 04:46:44.500 174 12506.58 53.73 55295.22 88888.00 2008-06-22 04:46:44.625 174 12506.58 53.73 55295.22 88888.00 2008-06-22 04:46:44.750 174 12506.55 53.73 55295.22 88888.00 2008-06-22 04:46:44.875 174 12506.60 53.73 55295.22 88888.00 2008-06-22 04:46:45.000 174 12506.58 53.75 55295.20 88888.00 2008-06-22 04:46:45.125 174 12506.52 53.75 55295.20 88888.00 2008-06-22 04:46:45.250 174 12506.48 53.73 55295.20 88888.00 2008-06-22 04:46:45.375 174 12506.50 53.75 55295.20 88888.00 2008-06-22 04:46:45.500 174 12506.52 53.75 55295.18 88888.00 2008-06-22 04:46:45.625 174 12506.58 53.73 55295.20 88888.00 2008-06-22 04:46:45.750 174 12506.52 53.75 55295.20 88888.00 2008-06-22 04:46:45.875 174 12506.55 53.77 55295.20 88888.00 2008-06-22 04:46:46.000 174 12506.58 53.77 55295.20 88888.00 2008-06-22 04:46:46.125 174 12506.52 53.75 55295.20 88888.00 2008-06-22 04:46:46.250 174 12506.42 53.75 55295.22 88888.00 2008-06-22 04:46:46.375 174 12506.48 53.77 55295.25 88888.00 2008-06-22 04:46:46.500 174 12506.50 53.77 55295.25 88888.00 2008-06-22 04:46:46.625 174 12506.55 53.77 55295.22 88888.00 2008-06-22 04:46:46.750 174 12506.58 53.75 55295.22 88888.00 2008-06-22 04:46:46.875 174 12506.58 53.75 55295.25 88888.00 2008-06-22 04:46:47.000 174 12506.58 53.75 55295.25 88888.00 2008-06-22 04:46:47.125 174 12506.55 53.80 55295.25 88888.00 2008-06-22 04:46:47.250 174 12506.55 53.80 55295.22 88888.00 2008-06-22 04:46:47.375 174 12506.65 53.80 55295.25 88888.00 2008-06-22 04:46:47.500 174 12506.62 53.80 55295.28 88888.00 2008-06-22 04:46:47.625 174 12506.58 53.77 55295.28 88888.00 2008-06-22 04:46:47.750 174 12506.50 53.75 55295.28 88888.00 2008-06-22 04:46:47.875 174 12506.45 53.80 55295.28 88888.00 2008-06-22 04:46:48.000 174 12506.45 53.80 55295.25 88888.00 2008-06-22 04:46:48.125 174 12506.58 53.77 55295.28 88888.00 2008-06-22 04:46:48.250 174 12506.58 53.80 55295.30 88888.00 2008-06-22 04:46:48.375 174 12506.60 53.83 55295.28 88888.00 2008-06-22 04:46:48.500 174 12506.58 53.85 55295.28 88888.00 2008-06-22 04:46:48.625 174 12506.52 53.83 55295.25 88888.00 2008-06-22 04:46:48.750 174 12506.52 53.80 55295.25 88888.00 2008-06-22 04:46:48.875 174 12506.52 53.77 55295.25 88888.00 2008-06-22 04:46:49.000 174 12506.52 53.75 55295.20 88888.00 2008-06-22 04:46:49.125 174 12506.50 53.77 55295.20 88888.00 2008-06-22 04:46:49.250 174 12506.52 53.77 55295.22 88888.00 2008-06-22 04:46:49.375 174 12506.58 53.77 55295.22 88888.00 2008-06-22 04:46:49.500 174 12506.52 53.80 55295.22 88888.00 2008-06-22 04:46:49.625 174 12506.48 53.83 55295.22 88888.00 2008-06-22 04:46:49.750 174 12506.50 53.80 55295.22 88888.00 2008-06-22 04:46:49.875 174 12506.52 53.80 55295.22 88888.00 2008-06-22 04:46:50.000 174 12506.60 53.80 55295.25 88888.00 2008-06-22 04:46:50.125 174 12506.62 53.80 55295.22 88888.00 2008-06-22 04:46:50.250 174 12506.60 53.80 55295.22 88888.00 2008-06-22 04:46:50.375 174 12506.55 53.83 55295.22 88888.00 2008-06-22 04:46:50.500 174 12506.52 53.83 55295.25 88888.00 2008-06-22 04:46:50.625 174 12506.60 53.83 55295.25 88888.00 2008-06-22 04:46:50.750 174 12506.58 53.83 55295.25 88888.00 2008-06-22 04:46:50.875 174 12506.58 53.83 55295.28 88888.00 2008-06-22 04:46:51.000 174 12506.58 53.83 55295.25 88888.00 2008-06-22 04:46:51.125 174 12506.65 53.83 55295.25 88888.00 2008-06-22 04:46:51.250 174 12506.65 53.85 55295.25 88888.00 2008-06-22 04:46:51.375 174 12506.60 53.85 55295.25 88888.00 2008-06-22 04:46:51.500 174 12506.65 53.83 55295.25 88888.00 2008-06-22 04:46:51.625 174 12506.67 53.85 55295.25 88888.00 2008-06-22 04:46:51.750 174 12506.60 53.83 55295.25 88888.00 2008-06-22 04:46:51.875 174 12506.55 53.85 55295.22 88888.00 2008-06-22 04:46:52.000 174 12506.58 53.85 55295.22 88888.00 2008-06-22 04:46:52.125 174 12506.62 53.83 55295.22 88888.00 2008-06-22 04:46:52.250 174 12506.60 53.77 55295.22 88888.00 2008-06-22 04:46:52.375 174 12506.55 53.77 55295.25 88888.00 2008-06-22 04:46:52.500 174 12506.48 53.77 55295.28 88888.00 2008-06-22 04:46:52.625 174 12506.52 53.80 55295.28 88888.00 2008-06-22 04:46:52.750 174 12506.50 53.80 55295.28 88888.00 2008-06-22 04:46:52.875 174 12506.55 53.83 55295.28 88888.00 2008-06-22 04:46:53.000 174 12506.58 53.83 55295.28 88888.00 2008-06-22 04:46:53.125 174 12506.58 53.83 55295.28 88888.00 2008-06-22 04:46:53.250 174 12506.55 53.83 55295.28 88888.00 2008-06-22 04:46:53.375 174 12506.60 53.85 55295.25 88888.00 2008-06-22 04:46:53.500 174 12506.65 53.83 55295.28 88888.00 2008-06-22 04:46:53.625 174 12506.60 53.83 55295.28 88888.00 2008-06-22 04:46:53.750 174 12506.52 53.85 55295.30 88888.00 2008-06-22 04:46:53.875 174 12506.60 53.85 55295.32 88888.00 2008-06-22 04:46:54.000 174 12506.60 53.90 55295.30 88888.00 2008-06-22 04:46:54.125 174 12506.65 53.90 55295.30 88888.00 2008-06-22 04:46:54.250 174 12506.58 53.80 55295.28 88888.00 2008-06-22 04:46:54.375 174 12506.60 53.83 55295.25 88888.00 2008-06-22 04:46:54.500 174 12506.58 53.83 55295.28 88888.00 2008-06-22 04:46:54.625 174 12506.62 53.85 55295.25 88888.00 2008-06-22 04:46:54.750 174 12506.65 53.83 55295.25 88888.00 2008-06-22 04:46:54.875 174 12506.60 53.83 55295.22 88888.00 2008-06-22 04:46:55.000 174 12506.60 53.83 55295.25 88888.00 2008-06-22 04:46:55.125 174 12506.62 53.83 55295.28 88888.00 2008-06-22 04:46:55.250 174 12506.58 53.83 55295.30 88888.00 2008-06-22 04:46:55.375 174 12506.55 53.85 55295.25 88888.00 2008-06-22 04:46:55.500 174 12506.60 53.88 55295.28 88888.00 2008-06-22 04:46:55.625 174 12506.62 53.90 55295.30 88888.00 2008-06-22 04:46:55.750 174 12506.67 53.88 55295.30 88888.00 2008-06-22 04:46:55.875 174 12506.70 53.88 55295.28 88888.00 2008-06-22 04:46:56.000 174 12506.65 53.85 55295.28 88888.00 2008-06-22 04:46:56.125 174 12506.65 53.88 55295.30 88888.00 2008-06-22 04:46:56.250 174 12506.62 53.85 55295.28 88888.00 2008-06-22 04:46:56.375 174 12506.67 53.85 55295.28 88888.00 2008-06-22 04:46:56.500 174 12506.67 53.88 55295.28 88888.00 2008-06-22 04:46:56.625 174 12506.70 53.88 55295.28 88888.00 2008-06-22 04:46:56.750 174 12506.62 53.88 55295.30 88888.00 2008-06-22 04:46:56.875 174 12506.62 53.88 55295.30 88888.00 2008-06-22 04:46:57.000 174 12506.58 53.88 55295.28 88888.00 2008-06-22 04:46:57.125 174 12506.55 53.90 55295.30 88888.00 2008-06-22 04:46:57.250 174 12506.52 53.88 55295.30 88888.00 2008-06-22 04:46:57.375 174 12506.58 53.90 55295.32 88888.00 2008-06-22 04:46:57.500 174 12506.62 53.88 55295.32 88888.00 2008-06-22 04:46:57.625 174 12506.60 53.88 55295.30 88888.00 2008-06-22 04:46:57.750 174 12506.60 53.90 55295.30 88888.00 2008-06-22 04:46:57.875 174 12506.62 53.88 55295.30 88888.00 2008-06-22 04:46:58.000 174 12506.60 53.88 55295.28 88888.00 2008-06-22 04:46:58.125 174 12506.60 53.90 55295.30 88888.00 2008-06-22 04:46:58.250 174 12506.50 53.88 55295.32 88888.00 2008-06-22 04:46:58.375 174 12506.50 53.90 55295.32 88888.00 2008-06-22 04:46:58.500 174 12506.55 53.90 55295.30 88888.00 2008-06-22 04:46:58.625 174 12506.58 53.92 55295.30 88888.00 2008-06-22 04:46:58.750 174 12506.55 53.92 55295.32 88888.00 2008-06-22 04:46:58.875 174 12506.55 53.90 55295.32 88888.00 2008-06-22 04:46:59.000 174 12506.52 53.92 55295.35 88888.00 2008-06-22 04:46:59.125 174 12506.50 53.95 55295.38 88888.00 2008-06-22 04:46:59.250 174 12506.60 53.90 55295.32 88888.00 2008-06-22 04:46:59.375 174 12506.62 53.92 55295.35 88888.00 2008-06-22 04:46:59.500 174 12506.58 53.90 55295.32 88888.00 2008-06-22 04:46:59.625 174 12506.62 53.90 55295.32 88888.00 2008-06-22 04:46:59.750 174 12506.65 53.92 55295.30 88888.00 2008-06-22 04:46:59.875 174 12506.60 53.92 55295.30 88888.00 2008-06-22 04:47:00.000 174 12506.65 53.92 55295.32 88888.00 2008-06-22 04:47:00.125 174 12506.62 53.92 55295.32 88888.00 2008-06-22 04:47:00.250 174 12506.60 53.90 55295.28 88888.00 2008-06-22 04:47:00.375 174 12506.62 53.92 55295.28 88888.00 2008-06-22 04:47:00.500 174 12506.62 53.95 55295.28 88888.00 2008-06-22 04:47:00.625 174 12506.70 53.95 55295.28 88888.00 2008-06-22 04:47:00.750 174 12506.70 53.95 55295.28 88888.00 2008-06-22 04:47:00.875 174 12506.62 53.95 55295.25 88888.00 2008-06-22 04:47:01.000 174 12506.62 53.95 55295.28 88888.00 2008-06-22 04:47:01.125 174 12506.65 54.00 55295.32 88888.00 2008-06-22 04:47:01.250 174 12506.58 53.92 55295.30 88888.00 2008-06-22 04:47:01.375 174 12506.60 53.90 55295.28 88888.00 2008-06-22 04:47:01.500 174 12506.70 53.92 55295.28 88888.00 2008-06-22 04:47:01.625 174 12506.67 53.98 55295.32 88888.00 2008-06-22 04:47:01.750 174 12506.60 53.95 55295.30 88888.00 2008-06-22 04:47:01.875 174 12506.60 53.92 55295.30 88888.00 2008-06-22 04:47:02.000 174 12506.60 53.92 55295.28 88888.00 2008-06-22 04:47:02.125 174 12506.67 53.92 55295.28 88888.00 2008-06-22 04:47:02.250 174 12506.67 53.90 55295.30 88888.00 2008-06-22 04:47:02.375 174 12506.73 53.90 55295.25 88888.00 2008-06-22 04:47:02.500 174 12506.75 53.90 55295.28 88888.00 2008-06-22 04:47:02.625 174 12506.70 53.90 55295.28 88888.00 2008-06-22 04:47:02.750 174 12506.65 53.95 55295.30 88888.00 2008-06-22 04:47:02.875 174 12506.70 53.95 55295.30 88888.00 2008-06-22 04:47:03.000 174 12506.70 53.95 55295.30 88888.00 2008-06-22 04:47:03.125 174 12506.65 53.95 55295.30 88888.00 2008-06-22 04:47:03.250 174 12506.58 53.95 55295.30 88888.00 2008-06-22 04:47:03.375 174 12506.62 53.95 55295.30 88888.00 2008-06-22 04:47:03.500 174 12506.62 53.95 55295.30 88888.00 2008-06-22 04:47:03.625 174 12506.65 53.95 55295.28 88888.00 2008-06-22 04:47:03.750 174 12506.58 53.95 55295.28 88888.00 2008-06-22 04:47:03.875 174 12506.62 53.95 55295.32 88888.00 2008-06-22 04:47:04.000 174 12506.70 53.95 55295.32 88888.00 2008-06-22 04:47:04.125 174 12506.67 53.95 55295.32 88888.00 2008-06-22 04:47:04.250 174 12506.58 53.92 55295.35 88888.00 2008-06-22 04:47:04.375 174 12506.62 53.98 55295.35 88888.00 2008-06-22 04:47:04.500 174 12506.73 53.98 55295.32 88888.00 2008-06-22 04:47:04.625 174 12506.77 53.95 55295.32 88888.00 2008-06-22 04:47:04.750 174 12506.75 53.95 55295.35 88888.00 2008-06-22 04:47:04.875 174 12506.65 53.95 55295.35 88888.00 2008-06-22 04:47:05.000 174 12506.62 53.95 55295.35 88888.00 2008-06-22 04:47:05.125 174 12506.62 53.95 55295.38 88888.00 2008-06-22 04:47:05.250 174 12506.65 53.92 55295.38 88888.00 2008-06-22 04:47:05.375 174 12506.70 53.98 55295.35 88888.00 2008-06-22 04:47:05.500 174 12506.70 53.95 55295.32 88888.00 2008-06-22 04:47:05.625 174 12506.67 53.92 55295.32 88888.00 2008-06-22 04:47:05.750 174 12506.65 53.95 55295.32 88888.00 2008-06-22 04:47:05.875 174 12506.67 53.95 55295.32 88888.00 2008-06-22 04:47:06.000 174 12506.77 53.95 55295.32 88888.00 2008-06-22 04:47:06.125 174 12506.77 53.92 55295.35 88888.00 2008-06-22 04:47:06.250 174 12506.77 53.90 55295.32 88888.00 2008-06-22 04:47:06.375 174 12506.77 53.92 55295.32 88888.00 2008-06-22 04:47:06.500 174 12506.80 53.92 55295.32 88888.00 2008-06-22 04:47:06.625 174 12506.77 53.92 55295.32 88888.00 2008-06-22 04:47:06.750 174 12506.67 53.92 55295.35 88888.00 2008-06-22 04:47:06.875 174 12506.58 53.98 55295.32 88888.00 2008-06-22 04:47:07.000 174 12506.62 53.95 55295.32 88888.00 2008-06-22 04:47:07.125 174 12506.70 53.95 55295.32 88888.00 2008-06-22 04:47:07.250 174 12506.75 53.92 55295.32 88888.00 2008-06-22 04:47:07.375 174 12506.73 53.92 55295.30 88888.00 2008-06-22 04:47:07.500 174 12506.70 53.95 55295.30 88888.00 2008-06-22 04:47:07.625 174 12506.67 53.98 55295.28 88888.00 2008-06-22 04:47:07.750 174 12506.75 54.00 55295.30 88888.00 2008-06-22 04:47:07.875 174 12506.77 53.98 55295.30 88888.00 2008-06-22 04:47:08.000 174 12506.80 53.92 55295.30 88888.00 2008-06-22 04:47:08.125 174 12506.77 53.92 55295.32 88888.00 2008-06-22 04:47:08.250 174 12506.75 53.95 55295.32 88888.00 2008-06-22 04:47:08.375 174 12506.70 53.98 55295.32 88888.00 2008-06-22 04:47:08.500 174 12506.67 53.95 55295.32 88888.00 2008-06-22 04:47:08.625 174 12506.70 53.95 55295.30 88888.00 2008-06-22 04:47:08.750 174 12506.77 53.95 55295.30 88888.00 2008-06-22 04:47:08.875 174 12506.80 53.98 55295.30 88888.00 2008-06-22 04:47:09.000 174 12506.83 53.98 55295.32 88888.00 2008-06-22 04:47:09.125 174 12506.77 54.00 55295.32 88888.00 2008-06-22 04:47:09.250 174 12506.75 53.98 55295.32 88888.00 2008-06-22 04:47:09.375 174 12506.73 53.98 55295.28 88888.00 2008-06-22 04:47:09.500 174 12506.75 53.98 55295.25 88888.00 2008-06-22 04:47:09.625 174 12506.75 53.98 55295.28 88888.00 2008-06-22 04:47:09.750 174 12506.77 53.98 55295.30 88888.00 2008-06-22 04:47:09.875 174 12506.77 53.98 55295.30 88888.00 2008-06-22 04:47:10.000 174 12506.75 53.98 55295.28 88888.00 2008-06-22 04:47:10.125 174 12506.70 53.98 55295.28 88888.00 2008-06-22 04:47:10.250 174 12506.70 53.98 55295.30 88888.00 2008-06-22 04:47:10.375 174 12506.77 54.00 55295.30 88888.00 2008-06-22 04:47:10.500 174 12506.80 53.98 55295.30 88888.00 2008-06-22 04:47:10.625 174 12506.77 53.98 55295.32 88888.00 2008-06-22 04:47:10.750 174 12506.75 53.98 55295.32 88888.00 2008-06-22 04:47:10.875 174 12506.80 53.98 55295.35 88888.00 2008-06-22 04:47:11.000 174 12506.80 53.95 55295.32 88888.00 2008-06-22 04:47:11.125 174 12506.80 53.95 55295.35 88888.00 2008-06-22 04:47:11.250 174 12506.77 53.95 55295.38 88888.00 2008-06-22 04:47:11.375 174 12506.77 53.95 55295.38 88888.00 2008-06-22 04:47:11.500 174 12506.77 53.95 55295.35 88888.00 2008-06-22 04:47:11.625 174 12506.80 53.92 55295.32 88888.00 2008-06-22 04:47:11.750 174 12506.80 53.92 55295.32 88888.00 2008-06-22 04:47:11.875 174 12506.80 53.92 55295.32 88888.00 2008-06-22 04:47:12.000 174 12506.85 53.92 55295.30 88888.00 2008-06-22 04:47:12.125 174 12506.83 53.92 55295.32 88888.00 2008-06-22 04:47:12.250 174 12506.80 53.92 55295.32 88888.00 2008-06-22 04:47:12.375 174 12506.83 53.92 55295.32 88888.00 2008-06-22 04:47:12.500 174 12506.83 53.92 55295.32 88888.00 2008-06-22 04:47:12.625 174 12506.85 53.92 55295.32 88888.00 2008-06-22 04:47:12.750 174 12506.90 53.95 55295.30 88888.00 2008-06-22 04:47:12.875 174 12506.85 53.95 55295.30 88888.00 2008-06-22 04:47:13.000 174 12506.80 53.95 55295.32 88888.00 2008-06-22 04:47:13.125 174 12506.80 53.95 55295.30 88888.00 2008-06-22 04:47:13.250 174 12506.77 53.95 55295.35 88888.00 2008-06-22 04:47:13.375 174 12506.88 53.98 55295.32 88888.00 2008-06-22 04:47:13.500 174 12506.90 53.98 55295.30 88888.00 2008-06-22 04:47:13.625 174 12506.88 54.00 55295.30 88888.00 2008-06-22 04:47:13.750 174 12506.88 54.00 55295.32 88888.00 2008-06-22 04:47:13.875 174 12506.88 53.98 55295.32 88888.00 2008-06-22 04:47:14.000 174 12506.90 53.92 55295.32 88888.00 2008-06-22 04:47:14.125 174 12506.85 53.92 55295.30 88888.00 2008-06-22 04:47:14.250 174 12506.80 53.95 55295.30 88888.00 2008-06-22 04:47:14.375 174 12506.88 53.98 55295.28 88888.00 2008-06-22 04:47:14.500 174 12506.92 53.98 55295.30 88888.00 2008-06-22 04:47:14.625 174 12506.92 54.00 55295.30 88888.00 2008-06-22 04:47:14.750 174 12506.90 53.98 55295.32 88888.00 2008-06-22 04:47:14.875 174 12506.90 53.95 55295.32 88888.00 2008-06-22 04:47:15.000 174 12506.88 53.92 55295.28 88888.00 2008-06-22 04:47:15.125 174 12506.90 53.92 55295.30 88888.00 2008-06-22 04:47:15.250 174 12506.90 53.95 55295.30 88888.00 2008-06-22 04:47:15.375 174 12506.95 53.95 55295.25 88888.00 2008-06-22 04:47:15.500 174 12506.90 53.95 55295.28 88888.00 2008-06-22 04:47:15.625 174 12506.90 53.95 55295.30 88888.00 2008-06-22 04:47:15.750 174 12506.90 53.98 55295.30 88888.00 2008-06-22 04:47:15.875 174 12506.90 53.95 55295.30 88888.00 2008-06-22 04:47:16.000 174 12506.95 53.95 55295.30 88888.00 2008-06-22 04:47:16.125 174 12506.92 53.95 55295.32 88888.00 2008-06-22 04:47:16.250 174 12506.88 53.95 55295.32 88888.00 2008-06-22 04:47:16.375 174 12506.92 53.98 55295.30 88888.00 2008-06-22 04:47:16.500 174 12506.98 53.95 55295.28 88888.00 2008-06-22 04:47:16.625 174 12506.95 53.92 55295.25 88888.00 2008-06-22 04:47:16.750 174 12506.95 53.92 55295.28 88888.00 2008-06-22 04:47:16.875 174 12506.98 53.92 55295.25 88888.00 2008-06-22 04:47:17.000 174 12506.92 53.95 55295.28 88888.00 2008-06-22 04:47:17.125 174 12506.95 53.95 55295.28 88888.00 2008-06-22 04:47:17.250 174 12506.98 53.90 55295.25 88888.00 2008-06-22 04:47:17.375 174 12507.08 53.92 55295.28 88888.00 2008-06-22 04:47:17.500 174 12507.10 53.92 55295.25 88888.00 2008-06-22 04:47:17.625 174 12507.12 53.92 55295.25 88888.00 2008-06-22 04:47:17.750 174 12507.15 53.92 55295.25 88888.00 2008-06-22 04:47:17.875 174 12507.12 53.90 55295.25 88888.00 2008-06-22 04:47:18.000 174 12507.12 53.92 55295.28 88888.00 2008-06-22 04:47:18.125 174 12507.02 53.90 55295.30 88888.00 2008-06-22 04:47:18.250 174 12506.95 53.90 55295.28 88888.00 2008-06-22 04:47:18.375 174 12507.00 53.90 55295.28 88888.00 2008-06-22 04:47:18.500 174 12507.02 53.90 55295.28 88888.00 2008-06-22 04:47:18.625 174 12507.02 53.88 55295.28 88888.00 2008-06-22 04:47:18.750 174 12507.08 53.88 55295.28 88888.00 2008-06-22 04:47:18.875 174 12507.10 53.88 55295.25 88888.00 2008-06-22 04:47:19.000 174 12507.10 53.88 55295.28 88888.00 2008-06-22 04:47:19.125 174 12507.10 53.88 55295.28 88888.00 2008-06-22 04:47:19.250 174 12507.05 53.85 55295.30 88888.00 2008-06-22 04:47:19.375 174 12507.08 53.88 55295.30 88888.00 2008-06-22 04:47:19.500 174 12507.12 53.88 55295.32 88888.00 2008-06-22 04:47:19.625 174 12507.15 53.90 55295.30 88888.00 2008-06-22 04:47:19.750 174 12507.15 53.90 55295.30 88888.00 2008-06-22 04:47:19.875 174 12507.12 53.90 55295.32 88888.00 2008-06-22 04:47:20.000 174 12507.15 53.90 55295.32 88888.00 2008-06-22 04:47:20.125 174 12507.15 53.90 55295.35 88888.00 2008-06-22 04:47:20.250 174 12507.15 53.88 55295.35 88888.00 2008-06-22 04:47:20.375 174 12507.15 53.90 55295.35 88888.00 2008-06-22 04:47:20.500 174 12507.12 53.88 55295.32 88888.00 2008-06-22 04:47:20.625 174 12507.15 53.88 55295.30 88888.00 2008-06-22 04:47:20.750 174 12507.20 53.83 55295.30 88888.00 2008-06-22 04:47:20.875 174 12507.12 53.85 55295.30 88888.00 2008-06-22 04:47:21.000 174 12507.10 53.85 55295.28 88888.00 2008-06-22 04:47:21.125 174 12507.08 53.88 55295.28 88888.00 2008-06-22 04:47:21.250 174 12507.05 53.85 55295.28 88888.00 2008-06-22 04:47:21.375 174 12507.08 53.83 55295.28 88888.00 2008-06-22 04:47:21.500 174 12507.00 53.80 55295.30 88888.00 2008-06-22 04:47:21.625 174 12506.98 53.80 55295.28 88888.00 2008-06-22 04:47:21.750 174 12507.05 53.85 55295.22 88888.00 2008-06-22 04:47:21.875 174 12507.12 53.83 55295.25 88888.00 2008-06-22 04:47:22.000 174 12507.15 53.80 55295.22 88888.00 2008-06-22 04:47:22.125 174 12507.12 53.80 55295.22 88888.00 2008-06-22 04:47:22.250 174 12507.08 53.83 55295.25 88888.00 2008-06-22 04:47:22.375 174 12507.15 53.85 55295.25 88888.00 2008-06-22 04:47:22.500 174 12507.15 53.83 55295.25 88888.00 2008-06-22 04:47:22.625 174 12507.17 53.80 55295.28 88888.00 2008-06-22 04:47:22.750 174 12507.17 53.83 55295.30 88888.00 2008-06-22 04:47:22.875 174 12507.15 53.83 55295.30 88888.00 2008-06-22 04:47:23.000 174 12507.15 53.83 55295.30 88888.00 2008-06-22 04:47:23.125 174 12507.08 53.83 55295.30 88888.00 2008-06-22 04:47:23.250 174 12506.98 53.80 55295.30 88888.00 2008-06-22 04:47:23.375 174 12507.02 53.83 55295.30 88888.00 2008-06-22 04:47:23.500 174 12507.10 53.83 55295.28 88888.00 2008-06-22 04:47:23.625 174 12507.17 53.83 55295.28 88888.00 2008-06-22 04:47:23.750 174 12507.17 53.83 55295.28 88888.00 2008-06-22 04:47:23.875 174 12507.10 53.83 55295.30 88888.00 2008-06-22 04:47:24.000 174 12507.05 53.83 55295.30 88888.00 2008-06-22 04:47:24.125 174 12507.08 53.80 55295.32 88888.00 2008-06-22 04:47:24.250 174 12507.10 53.77 55295.32 88888.00 2008-06-22 04:47:24.375 174 12507.08 53.80 55295.32 88888.00 2008-06-22 04:47:24.500 174 12507.08 53.80 55295.30 88888.00 2008-06-22 04:47:24.625 174 12507.10 53.80 55295.30 88888.00 2008-06-22 04:47:24.750 174 12507.12 53.80 55295.32 88888.00 2008-06-22 04:47:24.875 174 12507.10 53.80 55295.30 88888.00 2008-06-22 04:47:25.000 174 12507.08 53.77 55295.22 88888.00 2008-06-22 04:47:25.125 174 12507.17 53.77 55295.25 88888.00 2008-06-22 04:47:25.250 174 12507.20 53.80 55295.30 88888.00 2008-06-22 04:47:25.375 174 12507.23 53.80 55295.30 88888.00 2008-06-22 04:47:25.500 174 12507.17 53.80 55295.28 88888.00 2008-06-22 04:47:25.625 174 12507.25 53.80 55295.25 88888.00 2008-06-22 04:47:25.750 174 12507.27 53.80 55295.25 88888.00 2008-06-22 04:47:25.875 174 12507.23 53.83 55295.28 88888.00 2008-06-22 04:47:26.000 174 12507.25 53.80 55295.25 88888.00 2008-06-22 04:47:26.125 174 12507.25 53.80 55295.25 88888.00 2008-06-22 04:47:26.250 174 12507.17 53.83 55295.25 88888.00 2008-06-22 04:47:26.375 174 12507.17 53.83 55295.25 88888.00 2008-06-22 04:47:26.500 174 12507.17 53.80 55295.28 88888.00 2008-06-22 04:47:26.625 174 12507.20 53.77 55295.28 88888.00 2008-06-22 04:47:26.750 174 12507.20 53.77 55295.28 88888.00 2008-06-22 04:47:26.875 174 12507.20 53.77 55295.25 88888.00 2008-06-22 04:47:27.000 174 12507.23 53.77 55295.25 88888.00 2008-06-22 04:47:27.125 174 12507.15 53.75 55295.28 88888.00 2008-06-22 04:47:27.250 174 12507.15 53.75 55295.28 88888.00 2008-06-22 04:47:27.375 174 12507.17 53.77 55295.28 88888.00 2008-06-22 04:47:27.500 174 12507.17 53.77 55295.28 88888.00 2008-06-22 04:47:27.625 174 12507.23 53.77 55295.28 88888.00 2008-06-22 04:47:27.750 174 12507.23 53.77 55295.30 88888.00 2008-06-22 04:47:27.875 174 12507.25 53.75 55295.30 88888.00 2008-06-22 04:47:28.000 174 12507.23 53.75 55295.28 88888.00 2008-06-22 04:47:28.125 174 12507.27 53.77 55295.28 88888.00 2008-06-22 04:47:28.250 174 12507.23 53.77 55295.30 88888.00 2008-06-22 04:47:28.375 174 12507.23 53.75 55295.30 88888.00 2008-06-22 04:47:28.500 174 12507.25 53.75 55295.30 88888.00 2008-06-22 04:47:28.625 174 12507.27 53.75 55295.30 88888.00 2008-06-22 04:47:28.750 174 12507.30 53.73 55295.30 88888.00 2008-06-22 04:47:28.875 174 12507.25 53.73 55295.30 88888.00 2008-06-22 04:47:29.000 174 12507.25 53.75 55295.32 88888.00 2008-06-22 04:47:29.125 174 12507.33 53.73 55295.30 88888.00 2008-06-22 04:47:29.250 174 12507.33 53.75 55295.32 88888.00 2008-06-22 04:47:29.375 174 12507.38 53.73 55295.32 88888.00 2008-06-22 04:47:29.500 174 12507.35 53.73 55295.32 88888.00 2008-06-22 04:47:29.625 174 12507.33 53.70 55295.35 88888.00 2008-06-22 04:47:29.750 174 12507.25 53.70 55295.38 88888.00 2008-06-22 04:47:29.875 174 12507.20 53.73 55295.35 88888.00 2008-06-22 04:47:30.000 174 12507.20 53.73 55295.30 88888.00 2008-06-22 04:47:30.125 174 12507.25 53.73 55295.32 88888.00 2008-06-22 04:47:30.250 174 12507.23 53.70 55295.35 88888.00 2008-06-22 04:47:30.375 174 12507.25 53.73 55295.32 88888.00 2008-06-22 04:47:30.500 174 12507.23 53.73 55295.30 88888.00 2008-06-22 04:47:30.625 174 12507.27 53.70 55295.28 88888.00 2008-06-22 04:47:30.750 174 12507.27 53.70 55295.25 88888.00 2008-06-22 04:47:30.875 174 12507.25 53.73 55295.30 88888.00 2008-06-22 04:47:31.000 174 12507.23 53.70 55295.28 88888.00 2008-06-22 04:47:31.125 174 12507.23 53.67 55295.28 88888.00 2008-06-22 04:47:31.250 174 12507.20 53.67 55295.28 88888.00 2008-06-22 04:47:31.375 174 12507.20 53.67 55295.28 88888.00 2008-06-22 04:47:31.500 174 12507.17 53.70 55295.25 88888.00 2008-06-22 04:47:31.625 174 12507.25 53.65 55295.28 88888.00 2008-06-22 04:47:31.750 174 12507.30 53.65 55295.28 88888.00 2008-06-22 04:47:31.875 174 12507.30 53.67 55295.28 88888.00 2008-06-22 04:47:32.000 174 12507.30 53.70 55295.30 88888.00 2008-06-22 04:47:32.125 174 12507.30 53.67 55295.30 88888.00 2008-06-22 04:47:32.250 174 12507.23 53.67 55295.30 88888.00 2008-06-22 04:47:32.375 174 12507.25 53.70 55295.30 88888.00 2008-06-22 04:47:32.500 174 12507.23 53.67 55295.30 88888.00 2008-06-22 04:47:32.625 174 12507.20 53.67 55295.30 88888.00 2008-06-22 04:47:32.750 174 12507.27 53.67 55295.28 88888.00 2008-06-22 04:47:32.875 174 12507.30 53.67 55295.30 88888.00 2008-06-22 04:47:33.000 174 12507.27 53.65 55295.28 88888.00 2008-06-22 04:47:33.125 174 12507.25 53.65 55295.30 88888.00 2008-06-22 04:47:33.250 174 12507.27 53.65 55295.32 88888.00 2008-06-22 04:47:33.375 174 12507.25 53.70 55295.32 88888.00 2008-06-22 04:47:33.500 174 12507.27 53.67 55295.32 88888.00 2008-06-22 04:47:33.625 174 12507.30 53.67 55295.32 88888.00 2008-06-22 04:47:33.750 174 12507.25 53.65 55295.38 88888.00 2008-06-22 04:47:33.875 174 12507.25 53.67 55295.38 88888.00 2008-06-22 04:47:34.000 174 12507.23 53.67 55295.38 88888.00 2008-06-22 04:47:34.125 174 12507.20 53.65 55295.35 88888.00 2008-06-22 04:47:34.250 174 12507.25 53.65 55295.35 88888.00 2008-06-22 04:47:34.375 174 12507.27 53.67 55295.35 88888.00 2008-06-22 04:47:34.500 174 12507.23 53.65 55295.35 88888.00 2008-06-22 04:47:34.625 174 12507.20 53.62 55295.38 88888.00 2008-06-22 04:47:34.750 174 12507.20 53.65 55295.43 88888.00 2008-06-22 04:47:34.875 174 12507.23 53.65 55295.40 88888.00 2008-06-22 04:47:35.000 174 12507.23 53.60 55295.43 88888.00 2008-06-22 04:47:35.125 174 12507.23 53.62 55295.40 88888.00 2008-06-22 04:47:35.250 174 12507.20 53.62 55295.40 88888.00 2008-06-22 04:47:35.375 174 12507.15 53.65 55295.40 88888.00 2008-06-22 04:47:35.500 174 12507.10 53.65 55295.40 88888.00 2008-06-22 04:47:35.625 174 12507.08 53.65 55295.40 88888.00 2008-06-22 04:47:35.750 174 12507.10 53.62 55295.40 88888.00 2008-06-22 04:47:35.875 174 12507.12 53.67 55295.38 88888.00 2008-06-22 04:47:36.000 174 12507.15 53.67 55295.38 88888.00 2008-06-22 04:47:36.125 174 12507.17 53.67 55295.43 88888.00 2008-06-22 04:47:36.250 174 12507.17 53.65 55295.43 88888.00 2008-06-22 04:47:36.375 174 12507.20 53.65 55295.40 88888.00 2008-06-22 04:47:36.500 174 12507.17 53.62 55295.38 88888.00 2008-06-22 04:47:36.625 174 12507.12 53.65 55295.38 88888.00 2008-06-22 04:47:36.750 174 12507.05 53.65 55295.40 88888.00 2008-06-22 04:47:36.875 174 12507.10 53.67 55295.38 88888.00 2008-06-22 04:47:37.000 174 12507.17 53.65 55295.35 88888.00 2008-06-22 04:47:37.125 174 12507.20 53.65 55295.38 88888.00 2008-06-22 04:47:37.250 174 12507.15 53.62 55295.38 88888.00 2008-06-22 04:47:37.375 174 12507.17 53.65 55295.38 88888.00 2008-06-22 04:47:37.500 174 12507.17 53.67 55295.38 88888.00 2008-06-22 04:47:37.625 174 12507.20 53.65 55295.40 88888.00 2008-06-22 04:47:37.750 174 12507.20 53.62 55295.40 88888.00 2008-06-22 04:47:37.875 174 12507.20 53.65 55295.40 88888.00 2008-06-22 04:47:38.000 174 12507.17 53.62 55295.40 88888.00 2008-06-22 04:47:38.125 174 12507.10 53.65 55295.43 88888.00 2008-06-22 04:47:38.250 174 12507.05 53.65 55295.43 88888.00 2008-06-22 04:47:38.375 174 12507.15 53.67 55295.40 88888.00 2008-06-22 04:47:38.500 174 12507.17 53.65 55295.40 88888.00 2008-06-22 04:47:38.625 174 12507.17 53.62 55295.43 88888.00 2008-06-22 04:47:38.750 174 12507.17 53.62 55295.43 88888.00 2008-06-22 04:47:38.875 174 12507.17 53.62 55295.40 88888.00 2008-06-22 04:47:39.000 174 12507.25 53.62 55295.38 88888.00 2008-06-22 04:47:39.125 174 12507.25 53.62 55295.40 88888.00 2008-06-22 04:47:39.250 174 12507.20 53.62 55295.38 88888.00 2008-06-22 04:47:39.375 174 12507.23 53.65 55295.35 88888.00 2008-06-22 04:47:39.500 174 12507.23 53.65 55295.38 88888.00 2008-06-22 04:47:39.625 174 12507.23 53.62 55295.43 88888.00 2008-06-22 04:47:39.750 174 12507.23 53.62 55295.43 88888.00 2008-06-22 04:47:39.875 174 12507.23 53.65 55295.43 88888.00 2008-06-22 04:47:40.000 174 12507.23 53.62 55295.43 88888.00 2008-06-22 04:47:40.125 174 12507.25 53.62 55295.43 88888.00 2008-06-22 04:47:40.250 174 12507.20 53.62 55295.43 88888.00 2008-06-22 04:47:40.375 174 12507.23 53.60 55295.43 88888.00 2008-06-22 04:47:40.500 174 12507.27 53.62 55295.45 88888.00 2008-06-22 04:47:40.625 174 12507.33 53.62 55295.45 88888.00 2008-06-22 04:47:40.750 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:40.875 174 12507.27 53.60 55295.47 88888.00 2008-06-22 04:47:41.000 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:41.125 174 12507.33 53.62 55295.45 88888.00 2008-06-22 04:47:41.250 174 12507.25 53.60 55295.43 88888.00 2008-06-22 04:47:41.375 174 12507.27 53.60 55295.43 88888.00 2008-06-22 04:47:41.500 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:41.625 174 12507.23 53.60 55295.47 88888.00 2008-06-22 04:47:41.750 174 12507.25 53.60 55295.45 88888.00 2008-06-22 04:47:41.875 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:42.000 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:42.125 174 12507.27 53.60 55295.47 88888.00 2008-06-22 04:47:42.250 174 12507.27 53.60 55295.50 88888.00 2008-06-22 04:47:42.375 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:42.500 174 12507.20 53.58 55295.43 88888.00 2008-06-22 04:47:42.625 174 12507.20 53.58 55295.40 88888.00 2008-06-22 04:47:42.750 174 12507.17 53.60 55295.40 88888.00 2008-06-22 04:47:42.875 174 12507.20 53.60 55295.40 88888.00 2008-06-22 04:47:43.000 174 12507.23 53.60 55295.40 88888.00 2008-06-22 04:47:43.125 174 12507.17 53.58 55295.40 88888.00 2008-06-22 04:47:43.250 174 12507.15 53.58 55295.40 88888.00 2008-06-22 04:47:43.375 174 12507.17 53.60 55295.40 88888.00 2008-06-22 04:47:43.500 174 12507.15 53.60 55295.43 88888.00 2008-06-22 04:47:43.625 174 12507.10 53.60 55295.45 88888.00 2008-06-22 04:47:43.750 174 12507.10 53.60 55295.43 88888.00 2008-06-22 04:47:43.875 174 12507.10 53.60 55295.40 88888.00 2008-06-22 04:47:44.000 174 12507.17 53.60 55295.40 88888.00 2008-06-22 04:47:44.125 174 12507.17 53.60 55295.43 88888.00 2008-06-22 04:47:44.250 174 12507.17 53.60 55295.40 88888.00 2008-06-22 04:47:44.375 174 12507.17 53.60 55295.40 88888.00 2008-06-22 04:47:44.500 174 12507.15 53.62 55295.38 88888.00 2008-06-22 04:47:44.625 174 12507.12 53.62 55295.43 88888.00 2008-06-22 04:47:44.750 174 12507.17 53.60 55295.43 88888.00 2008-06-22 04:47:44.875 174 12507.15 53.62 55295.43 88888.00 2008-06-22 04:47:45.000 174 12507.23 53.60 55295.43 88888.00 2008-06-22 04:47:45.125 174 12507.25 53.60 55295.45 88888.00 2008-06-22 04:47:45.250 174 12507.25 53.60 55295.45 88888.00 2008-06-22 04:47:45.375 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:45.500 174 12507.27 53.58 55295.43 88888.00 2008-06-22 04:47:45.625 174 12507.25 53.58 55295.45 88888.00 2008-06-22 04:47:45.750 174 12507.25 53.60 55295.47 88888.00 2008-06-22 04:47:45.875 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:46.000 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:46.125 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:46.250 174 12507.23 53.60 55295.43 88888.00 2008-06-22 04:47:46.375 174 12507.25 53.62 55295.45 88888.00 2008-06-22 04:47:46.500 174 12507.33 53.62 55295.47 88888.00 2008-06-22 04:47:46.625 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:46.750 174 12507.25 53.60 55295.45 88888.00 2008-06-22 04:47:46.875 174 12507.25 53.58 55295.43 88888.00 2008-06-22 04:47:47.000 174 12507.25 53.58 55295.40 88888.00 2008-06-22 04:47:47.125 174 12507.23 53.60 55295.47 88888.00 2008-06-22 04:47:47.250 174 12507.23 53.58 55295.45 88888.00 2008-06-22 04:47:47.375 174 12507.25 53.58 55295.45 88888.00 2008-06-22 04:47:47.500 174 12507.25 53.60 55295.43 88888.00 2008-06-22 04:47:47.625 174 12507.33 53.62 55295.47 88888.00 2008-06-22 04:47:47.750 174 12507.33 53.60 55295.45 88888.00 2008-06-22 04:47:47.875 174 12507.30 53.62 55295.45 88888.00 2008-06-22 04:47:48.000 174 12507.35 53.60 55295.45 88888.00 2008-06-22 04:47:48.125 174 12507.30 53.60 55295.47 88888.00 2008-06-22 04:47:48.250 174 12507.25 53.60 55295.47 88888.00 2008-06-22 04:47:48.375 174 12507.25 53.60 55295.45 88888.00 2008-06-22 04:47:48.500 174 12507.23 53.60 55295.45 88888.00 2008-06-22 04:47:48.625 174 12507.20 53.58 55295.45 88888.00 2008-06-22 04:47:48.750 174 12507.23 53.60 55295.45 88888.00 2008-06-22 04:47:48.875 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:49.000 174 12507.33 53.60 55295.43 88888.00 2008-06-22 04:47:49.125 174 12507.27 53.60 55295.45 88888.00 2008-06-22 04:47:49.250 174 12507.25 53.60 55295.43 88888.00 2008-06-22 04:47:49.375 174 12507.25 53.60 55295.43 88888.00 2008-06-22 04:47:49.500 174 12507.25 53.62 55295.43 88888.00 2008-06-22 04:47:49.625 174 12507.23 53.62 55295.45 88888.00 2008-06-22 04:47:49.750 174 12507.25 53.62 55295.45 88888.00 2008-06-22 04:47:49.875 174 12507.23 53.65 55295.45 88888.00 2008-06-22 04:47:50.000 174 12507.27 53.62 55295.43 88888.00 2008-06-22 04:47:50.125 174 12507.30 53.60 55295.43 88888.00 2008-06-22 04:47:50.250 174 12507.25 53.60 55295.45 88888.00 2008-06-22 04:47:50.375 174 12507.30 53.62 55295.45 88888.00 2008-06-22 04:47:50.500 174 12507.30 53.65 55295.47 88888.00 2008-06-22 04:47:50.625 174 12507.30 53.65 55295.45 88888.00 2008-06-22 04:47:50.750 174 12507.30 53.62 55295.45 88888.00 2008-06-22 04:47:50.875 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:51.000 174 12507.25 53.58 55295.40 88888.00 2008-06-22 04:47:51.125 174 12507.33 53.58 55295.43 88888.00 2008-06-22 04:47:51.250 174 12507.30 53.58 55295.50 88888.00 2008-06-22 04:47:51.375 174 12507.33 53.60 55295.50 88888.00 2008-06-22 04:47:51.500 174 12507.33 53.62 55295.47 88888.00 2008-06-22 04:47:51.625 174 12507.30 53.60 55295.50 88888.00 2008-06-22 04:47:51.750 174 12507.27 53.60 55295.50 88888.00 2008-06-22 04:47:51.875 174 12507.27 53.60 55295.47 88888.00 2008-06-22 04:47:52.000 174 12507.30 53.60 55295.45 88888.00 2008-06-22 04:47:52.125 174 12507.30 53.60 55295.47 88888.00 2008-06-22 04:47:52.250 174 12507.30 53.60 55295.50 88888.00 2008-06-22 04:47:52.375 174 12507.35 53.62 55295.47 88888.00 2008-06-22 04:47:52.500 174 12507.38 53.60 55295.50 88888.00 2008-06-22 04:47:52.625 174 12507.38 53.60 55295.53 88888.00 2008-06-22 04:47:52.750 174 12507.35 53.60 55295.55 88888.00 2008-06-22 04:47:52.875 174 12507.30 53.60 55295.55 88888.00 2008-06-22 04:47:53.000 174 12507.35 53.60 55295.55 88888.00 2008-06-22 04:47:53.125 174 12507.30 53.58 55295.53 88888.00 2008-06-22 04:47:53.250 174 12507.30 53.58 55295.55 88888.00 2008-06-22 04:47:53.375 174 12507.30 53.58 55295.55 88888.00 2008-06-22 04:47:53.500 174 12507.25 53.58 55295.55 88888.00 2008-06-22 04:47:53.625 174 12507.25 53.60 55295.55 88888.00 2008-06-22 04:47:53.750 174 12507.33 53.58 55295.50 88888.00 2008-06-22 04:47:53.875 174 12507.38 53.58 55295.50 88888.00 2008-06-22 04:47:54.000 174 12507.40 53.58 55295.47 88888.00 2008-06-22 04:47:54.125 174 12507.35 53.58 55295.50 88888.00 2008-06-22 04:47:54.250 174 12507.30 53.58 55295.53 88888.00 2008-06-22 04:47:54.375 174 12507.38 53.60 55295.53 88888.00 2008-06-22 04:47:54.500 174 12507.35 53.60 55295.50 88888.00 2008-06-22 04:47:54.625 174 12507.35 53.58 55295.47 88888.00 2008-06-22 04:47:54.750 174 12507.38 53.60 55295.45 88888.00 2008-06-22 04:47:54.875 174 12507.38 53.60 55295.50 88888.00 2008-06-22 04:47:55.000 174 12507.38 53.60 55295.50 88888.00 2008-06-22 04:47:55.125 174 12507.40 53.60 55295.47 88888.00 2008-06-22 04:47:55.250 174 12507.40 53.60 55295.47 88888.00 2008-06-22 04:47:55.375 174 12507.45 53.62 55295.50 88888.00 2008-06-22 04:47:55.500 174 12507.48 53.60 55295.47 88888.00 2008-06-22 04:47:55.625 174 12507.42 53.60 55295.45 88888.00 2008-06-22 04:47:55.750 174 12507.38 53.60 55295.43 88888.00 2008-06-22 04:47:55.875 174 12507.35 53.58 55295.45 88888.00 2008-06-22 04:47:56.000 174 12507.30 53.58 55295.47 88888.00 2008-06-22 04:47:56.125 174 12507.33 53.60 55295.50 88888.00 2008-06-22 04:47:56.250 174 12507.30 53.58 55295.47 88888.00 2008-06-22 04:47:56.375 174 12507.33 53.58 55295.45 88888.00 2008-06-22 04:47:56.500 174 12507.38 53.58 55295.43 88888.00 2008-06-22 04:47:56.625 174 12507.38 53.58 55295.45 88888.00 2008-06-22 04:47:56.750 174 12507.35 53.58 55295.45 88888.00 2008-06-22 04:47:56.875 174 12507.38 53.55 55295.43 88888.00 2008-06-22 04:47:57.000 174 12507.38 53.58 55295.45 88888.00 2008-06-22 04:47:57.125 174 12507.38 53.60 55295.50 88888.00 2008-06-22 04:47:57.250 174 12507.38 53.58 55295.47 88888.00 2008-06-22 04:47:57.375 174 12507.45 53.58 55295.45 88888.00 2008-06-22 04:47:57.500 174 12507.42 53.60 55295.47 88888.00 2008-06-22 04:47:57.625 174 12507.48 53.58 55295.47 88888.00 2008-06-22 04:47:57.750 174 12507.48 53.58 55295.50 88888.00 2008-06-22 04:47:57.875 174 12507.50 53.58 55295.47 88888.00 2008-06-22 04:47:58.000 174 12507.58 53.58 55295.47 88888.00 2008-06-22 04:47:58.125 174 12507.62 53.55 55295.45 88888.00 2008-06-22 04:47:58.250 174 12507.60 53.55 55295.47 88888.00 2008-06-22 04:47:58.375 174 12507.52 53.60 55295.50 88888.00 2008-06-22 04:47:58.500 174 12507.50 53.58 55295.53 88888.00 2008-06-22 04:47:58.625 174 12507.45 53.58 55295.50 88888.00 2008-06-22 04:47:58.750 174 12507.40 53.58 55295.53 88888.00 2008-06-22 04:47:58.875 174 12507.38 53.58 55295.53 88888.00 2008-06-22 04:47:59.000 174 12507.40 53.58 55295.53 88888.00 2008-06-22 04:47:59.125 174 12507.40 53.58 55295.53 88888.00 2008-06-22 04:47:59.250 174 12507.45 53.60 55295.53 88888.00 2008-06-22 04:47:59.375 174 12507.48 53.60 55295.53 88888.00 2008-06-22 04:47:59.500 174 12507.45 53.60 55295.53 88888.00 2008-06-22 04:47:59.625 174 12507.45 53.58 55295.53 88888.00 2008-06-22 04:47:59.750 174 12507.48 53.58 55295.53 88888.00 2008-06-22 04:47:59.875 174 12507.52 53.58 55295.53 88888.00 2008-06-22 04:48:00.000 174 12507.52 53.58 55295.53 88888.00 2008-06-22 04:48:00.125 174 12507.50 53.55 55295.55 88888.00 2008-06-22 04:48:00.250 174 12507.45 53.55 55295.55 88888.00 2008-06-22 04:48:00.375 174 12507.48 53.58 55295.53 88888.00 2008-06-22 04:48:00.500 174 12507.50 53.60 55295.53 88888.00 2008-06-22 04:48:00.625 174 12507.48 53.60 55295.50 88888.00 2008-06-22 04:48:00.750 174 12507.42 53.58 55295.50 88888.00 2008-06-22 04:48:00.875 174 12507.35 53.60 55295.50 88888.00 2008-06-22 04:48:01.000 174 12507.38 53.58 55295.50 88888.00 2008-06-22 04:48:01.125 174 12507.45 53.58 55295.55 88888.00 2008-06-22 04:48:01.250 174 12507.48 53.58 55295.53 88888.00 2008-06-22 04:48:01.375 174 12507.52 53.58 55295.50 88888.00 2008-06-22 04:48:01.500 174 12507.48 53.58 55295.50 88888.00 2008-06-22 04:48:01.625 174 12507.42 53.58 55295.53 88888.00 2008-06-22 04:48:01.750 174 12507.38 53.58 55295.55 88888.00 2008-06-22 04:48:01.875 174 12507.38 53.58 55295.53 88888.00 2008-06-22 04:48:02.000 174 12507.40 53.55 55295.50 88888.00 2008-06-22 04:48:02.125 174 12507.42 53.55 55295.47 88888.00 2008-06-22 04:48:02.250 174 12507.40 53.55 55295.50 88888.00 2008-06-22 04:48:02.375 174 12507.45 53.58 55295.50 88888.00 2008-06-22 04:48:02.500 174 12507.45 53.55 55295.50 88888.00 2008-06-22 04:48:02.625 174 12507.42 53.58 55295.53 88888.00 2008-06-22 04:48:02.750 174 12507.38 53.55 55295.55 88888.00 2008-06-22 04:48:02.875 174 12507.40 53.55 55295.57 88888.00 2008-06-22 04:48:03.000 174 12507.38 53.55 55295.55 88888.00 2008-06-22 04:48:03.125 174 12507.35 53.58 55295.53 88888.00 2008-06-22 04:48:03.250 174 12507.35 53.58 55295.55 88888.00 2008-06-22 04:48:03.375 174 12507.48 53.55 55295.55 88888.00 2008-06-22 04:48:03.500 174 12507.50 53.52 55295.53 88888.00 2008-06-22 04:48:03.625 174 12507.52 53.55 55295.53 88888.00 2008-06-22 04:48:03.750 174 12507.50 53.58 55295.55 88888.00 2008-06-22 04:48:03.875 174 12507.48 53.58 55295.55 88888.00 2008-06-22 04:48:04.000 174 12507.48 53.58 55295.53 88888.00 2008-06-22 04:48:04.125 174 12507.45 53.58 55295.53 88888.00 2008-06-22 04:48:04.250 174 12507.38 53.52 55295.55 88888.00 2008-06-22 04:48:04.375 174 12507.45 53.55 55295.53 88888.00 2008-06-22 04:48:04.500 174 12507.42 53.58 55295.57 88888.00 2008-06-22 04:48:04.625 174 12507.42 53.58 55295.55 88888.00 2008-06-22 04:48:04.750 174 12507.48 53.55 55295.53 88888.00 2008-06-22 04:48:04.875 174 12507.50 53.55 55295.53 88888.00 2008-06-22 04:48:05.000 174 12507.52 53.58 55295.55 88888.00 2008-06-22 04:48:05.125 174 12507.50 53.58 55295.57 88888.00 2008-06-22 04:48:05.250 174 12507.45 53.58 55295.57 88888.00 2008-06-22 04:48:05.375 174 12507.45 53.58 55295.57 88888.00 2008-06-22 04:48:05.500 174 12507.48 53.58 55295.55 88888.00 2008-06-22 04:48:05.625 174 12507.48 53.60 55295.53 88888.00 2008-06-22 04:48:05.750 174 12507.58 53.60 55295.53 88888.00 2008-06-22 04:48:05.875 174 12507.60 53.58 55295.50 88888.00 2008-06-22 04:48:06.000 174 12507.58 53.55 55295.53 88888.00 2008-06-22 04:48:06.125 174 12507.52 53.58 55295.55 88888.00 2008-06-22 04:48:06.250 174 12507.42 53.55 55295.55 88888.00 2008-06-22 04:48:06.375 174 12507.45 53.58 55295.53 88888.00 2008-06-22 04:48:06.500 174 12507.55 53.58 55295.53 88888.00 2008-06-22 04:48:06.625 174 12507.62 53.58 55295.53 88888.00 2008-06-22 04:48:06.750 174 12507.60 53.58 55295.53 88888.00 2008-06-22 04:48:06.875 174 12507.60 53.58 55295.53 88888.00 2008-06-22 04:48:07.000 174 12507.60 53.55 55295.47 88888.00 2008-06-22 04:48:07.125 174 12507.58 53.55 55295.47 88888.00 2008-06-22 04:48:07.250 174 12507.60 53.58 55295.55 88888.00 2008-06-22 04:48:07.375 174 12507.67 53.55 55295.53 88888.00 2008-06-22 04:48:07.500 174 12507.67 53.55 55295.53 88888.00 2008-06-22 04:48:07.625 174 12507.67 53.55 55295.53 88888.00 2008-06-22 04:48:07.750 174 12507.67 53.52 55295.55 88888.00 2008-06-22 04:48:07.875 174 12507.65 53.55 55295.55 88888.00 2008-06-22 04:48:08.000 174 12507.62 53.55 55295.53 88888.00 2008-06-22 04:48:08.125 174 12507.65 53.58 55295.50 88888.00 2008-06-22 04:48:08.250 174 12507.62 53.58 55295.55 88888.00 2008-06-22 04:48:08.375 174 12507.62 53.55 55295.53 88888.00 2008-06-22 04:48:08.500 174 12507.60 53.55 55295.55 88888.00 2008-06-22 04:48:08.625 174 12507.60 53.55 55295.55 88888.00 2008-06-22 04:48:08.750 174 12507.62 53.55 55295.55 88888.00 2008-06-22 04:48:08.875 174 12507.52 53.58 55295.55 88888.00 2008-06-22 04:48:09.000 174 12507.58 53.58 55295.55 88888.00 2008-06-22 04:48:09.125 174 12507.58 53.58 55295.55 88888.00 2008-06-22 04:48:09.250 174 12507.50 53.55 55295.60 88888.00 2008-06-22 04:48:09.375 174 12507.42 53.58 55295.55 88888.00 2008-06-22 04:48:09.500 174 12507.40 53.58 55295.55 88888.00 2008-06-22 04:48:09.625 174 12507.48 53.58 55295.53 88888.00 2008-06-22 04:48:09.750 174 12507.58 53.58 55295.53 88888.00 2008-06-22 04:48:09.875 174 12507.52 53.55 55295.53 88888.00 2008-06-22 04:48:10.000 174 12507.45 53.55 55295.53 88888.00 2008-06-22 04:48:10.125 174 12507.42 53.55 55295.55 88888.00 2008-06-22 04:48:10.250 174 12507.35 53.52 55295.53 88888.00 2008-06-22 04:48:10.375 174 12507.35 53.55 55295.53 88888.00 2008-06-22 04:48:10.500 174 12507.35 53.58 55295.57 88888.00 2008-06-22 04:48:10.625 174 12507.38 53.55 55295.57 88888.00 2008-06-22 04:48:10.750 174 12507.45 53.55 55295.60 88888.00 2008-06-22 04:48:10.875 174 12507.45 53.58 55295.60 88888.00 2008-06-22 04:48:11.000 174 12507.42 53.55 55295.60 88888.00 2008-06-22 04:48:11.125 174 12507.42 53.55 55295.62 88888.00 2008-06-22 04:48:11.250 174 12507.45 53.55 55295.62 88888.00 2008-06-22 04:48:11.375 174 12507.50 53.58 55295.65 88888.00 2008-06-22 04:48:11.500 174 12507.50 53.58 55295.62 88888.00 2008-06-22 04:48:11.625 174 12507.48 53.58 55295.57 88888.00 2008-06-22 04:48:11.750 174 12507.38 53.58 55295.60 88888.00 2008-06-22 04:48:11.875 174 12507.45 53.55 55295.60 88888.00 2008-06-22 04:48:12.000 174 12507.48 53.55 55295.60 88888.00 2008-06-22 04:48:12.125 174 12507.42 53.58 55295.62 88888.00 2008-06-22 04:48:12.250 174 12507.42 53.55 55295.62 88888.00 2008-06-22 04:48:12.375 174 12507.48 53.58 55295.62 88888.00 2008-06-22 04:48:12.500 174 12507.42 53.55 55295.60 88888.00 2008-06-22 04:48:12.625 174 12507.38 53.55 55295.60 88888.00 2008-06-22 04:48:12.750 174 12507.42 53.55 55295.60 88888.00 2008-06-22 04:48:12.875 174 12507.42 53.55 55295.62 88888.00 2008-06-22 04:48:13.000 174 12507.38 53.58 55295.60 88888.00 2008-06-22 04:48:13.125 174 12507.35 53.58 55295.60 88888.00 2008-06-22 04:48:13.250 174 12507.35 53.55 55295.62 88888.00 2008-06-22 04:48:13.375 174 12507.40 53.58 55295.60 88888.00 2008-06-22 04:48:13.500 174 12507.38 53.58 55295.60 88888.00 2008-06-22 04:48:13.625 174 12507.38 53.55 55295.60 88888.00 2008-06-22 04:48:13.750 174 12507.35 53.55 55295.60 88888.00 2008-06-22 04:48:13.875 174 12507.38 53.52 55295.60 88888.00 2008-06-22 04:48:14.000 174 12507.42 53.55 55295.60 88888.00 2008-06-22 04:48:14.125 174 12507.42 53.55 55295.60 88888.00 2008-06-22 04:48:14.250 174 12507.40 53.55 55295.65 88888.00 2008-06-22 04:48:14.375 174 12507.40 53.55 55295.62 88888.00 2008-06-22 04:48:14.500 174 12507.38 53.58 55295.60 88888.00 2008-06-22 04:48:14.625 174 12507.35 53.58 55295.60 88888.00 2008-06-22 04:48:14.750 174 12507.35 53.58 55295.62 88888.00 2008-06-22 04:48:14.875 174 12507.35 53.58 55295.62 88888.00 2008-06-22 04:48:15.000 174 12507.38 53.58 55295.62 88888.00 2008-06-22 04:48:15.125 174 12507.38 53.55 55295.60 88888.00 2008-06-22 04:48:15.250 174 12507.38 53.55 55295.60 88888.00 2008-06-22 04:48:15.375 174 12507.45 53.55 55295.62 88888.00 2008-06-22 04:48:15.500 174 12507.45 53.55 55295.62 88888.00 2008-06-22 04:48:15.625 174 12507.42 53.58 55295.62 88888.00 2008-06-22 04:48:15.750 174 12507.38 53.55 55295.62 88888.00 2008-06-22 04:48:15.875 174 12507.33 53.58 55295.60 88888.00 2008-06-22 04:48:16.000 174 12507.30 53.55 55295.62 88888.00 2008-06-22 04:48:16.125 174 12507.35 53.55 55295.65 88888.00 2008-06-22 04:48:16.250 174 12507.40 53.55 55295.65 88888.00 2008-06-22 04:48:16.375 174 12507.40 53.55 55295.62 88888.00 2008-06-22 04:48:16.500 174 12507.38 53.55 55295.62 88888.00 2008-06-22 04:48:16.625 174 12507.38 53.55 55295.62 88888.00 2008-06-22 04:48:16.750 174 12507.40 53.58 55295.68 88888.00 2008-06-22 04:48:16.875 174 12507.38 53.58 55295.65 88888.00 2008-06-22 04:48:17.000 174 12507.40 53.58 55295.65 88888.00 2008-06-22 04:48:17.125 174 12507.40 53.58 55295.68 88888.00 2008-06-22 04:48:17.250 174 12507.35 53.55 55295.70 88888.00 2008-06-22 04:48:17.375 174 12507.33 53.55 55295.70 88888.00 2008-06-22 04:48:17.500 174 12507.25 53.55 55295.68 88888.00 2008-06-22 04:48:17.625 174 12507.30 53.55 55295.68 88888.00 2008-06-22 04:48:17.750 174 12507.35 53.58 55295.68 88888.00 2008-06-22 04:48:17.875 174 12507.42 53.55 55295.70 88888.00 2008-06-22 04:48:18.000 174 12507.40 53.55 55295.70 88888.00 2008-06-22 04:48:18.125 174 12507.30 53.58 55295.70 88888.00 2008-06-22 04:48:18.250 174 12507.30 53.55 55295.70 88888.00 2008-06-22 04:48:18.375 174 12507.30 53.55 55295.70 88888.00 2008-06-22 04:48:18.500 174 12507.27 53.55 55295.68 88888.00 2008-06-22 04:48:18.625 174 12507.30 53.55 55295.68 88888.00 2008-06-22 04:48:18.750 174 12507.33 53.52 55295.65 88888.00 2008-06-22 04:48:18.875 174 12507.27 53.55 55295.62 88888.00 2008-06-22 04:48:19.000 174 12507.33 53.55 55295.60 88888.00 2008-06-22 04:48:19.125 174 12507.33 53.52 55295.62 88888.00 2008-06-22 04:48:19.250 174 12507.30 53.52 55295.65 88888.00 2008-06-22 04:48:19.375 174 12507.33 53.55 55295.65 88888.00 2008-06-22 04:48:19.500 174 12507.33 53.55 55295.65 88888.00 2008-06-22 04:48:19.625 174 12507.35 53.52 55295.68 88888.00 2008-06-22 04:48:19.750 174 12507.35 53.55 55295.65 88888.00 2008-06-22 04:48:19.875 174 12507.33 53.55 55295.65 88888.00 2008-06-22 04:48:20.000 174 12507.33 53.55 55295.65 88888.00 2008-06-22 04:48:20.125 174 12507.30 53.55 55295.65 88888.00 2008-06-22 04:48:20.250 174 12507.30 53.52 55295.68 88888.00 2008-06-22 04:48:20.375 174 12507.30 53.52 55295.70 88888.00 2008-06-22 04:48:20.500 174 12507.23 53.52 55295.70 88888.00 2008-06-22 04:48:20.625 174 12507.15 53.55 55295.72 88888.00 2008-06-22 04:48:20.750 174 12507.17 53.55 55295.72 88888.00 2008-06-22 04:48:20.875 174 12507.25 53.55 55295.72 88888.00 2008-06-22 04:48:21.000 174 12507.30 53.55 55295.70 88888.00 2008-06-22 04:48:21.125 174 12507.33 53.55 55295.72 88888.00 2008-06-22 04:48:21.250 174 12507.20 53.50 55295.72 88888.00 2008-06-22 04:48:21.375 174 12507.17 53.52 55295.75 88888.00 2008-06-22 04:48:21.500 174 12507.20 53.55 55295.75 88888.00 2008-06-22 04:48:21.625 174 12507.20 53.55 55295.72 88888.00 2008-06-22 04:48:21.750 174 12507.17 53.58 55295.70 88888.00 2008-06-22 04:48:21.875 174 12507.17 53.55 55295.70 88888.00 2008-06-22 04:48:22.000 174 12507.17 53.52 55295.72 88888.00 2008-06-22 04:48:22.125 174 12507.20 53.52 55295.72 88888.00 2008-06-22 04:48:22.250 174 12507.17 53.52 55295.72 88888.00 2008-06-22 04:48:22.375 174 12507.23 53.55 55295.72 88888.00 2008-06-22 04:48:22.500 174 12507.20 53.52 55295.72 88888.00 2008-06-22 04:48:22.625 174 12507.15 53.52 55295.72 88888.00 2008-06-22 04:48:22.750 174 12507.15 53.55 55295.70 88888.00 2008-06-22 04:48:22.875 174 12507.17 53.55 55295.70 88888.00 2008-06-22 04:48:23.000 174 12507.23 53.52 55295.70 88888.00 2008-06-22 04:48:23.125 174 12507.17 53.52 55295.72 88888.00 2008-06-22 04:48:23.250 174 12507.17 53.52 55295.75 88888.00 2008-06-22 04:48:23.375 174 12507.20 53.55 55295.75 88888.00 2008-06-22 04:48:23.500 174 12507.12 53.55 55295.72 88888.00 2008-06-22 04:48:23.625 174 12507.05 53.55 55295.70 88888.00 2008-06-22 04:48:23.750 174 12507.10 53.52 55295.70 88888.00 2008-06-22 04:48:23.875 174 12507.15 53.55 55295.70 88888.00 2008-06-22 04:48:24.000 174 12507.23 53.52 55295.72 88888.00 2008-06-22 04:48:24.125 174 12507.23 53.55 55295.75 88888.00 2008-06-22 04:48:24.250 174 12507.15 53.52 55295.75 88888.00 2008-06-22 04:48:24.375 174 12507.12 53.55 55295.72 88888.00 2008-06-22 04:48:24.500 174 12507.15 53.55 55295.72 88888.00 2008-06-22 04:48:24.625 174 12507.23 53.55 55295.70 88888.00 2008-06-22 04:48:24.750 174 12507.20 53.55 55295.70 88888.00 2008-06-22 04:48:24.875 174 12507.17 53.52 55295.70 88888.00 2008-06-22 04:48:25.000 174 12507.20 53.52 55295.68 88888.00 2008-06-22 04:48:25.125 174 12507.23 53.55 55295.70 88888.00 2008-06-22 04:48:25.250 174 12507.15 53.55 55295.72 88888.00 2008-06-22 04:48:25.375 174 12507.12 53.55 55295.75 88888.00 2008-06-22 04:48:25.500 174 12507.10 53.55 55295.70 88888.00 2008-06-22 04:48:25.625 174 12507.10 53.52 55295.68 88888.00 2008-06-22 04:48:25.750 174 12507.10 53.55 55295.70 88888.00 2008-06-22 04:48:25.875 174 12507.17 53.55 55295.75 88888.00 2008-06-22 04:48:26.000 174 12507.25 53.55 55295.75 88888.00 2008-06-22 04:48:26.125 174 12507.25 53.58 55295.78 88888.00 2008-06-22 04:48:26.250 174 12507.23 53.55 55295.78 88888.00 2008-06-22 04:48:26.375 174 12507.23 53.55 55295.75 88888.00 2008-06-22 04:48:26.500 174 12507.17 53.55 55295.75 88888.00 2008-06-22 04:48:26.625 174 12507.15 53.52 55295.78 88888.00 2008-06-22 04:48:26.750 174 12507.25 53.52 55295.75 88888.00 2008-06-22 04:48:26.875 174 12507.27 53.52 55295.75 88888.00 2008-06-22 04:48:27.000 174 12507.30 53.52 55295.72 88888.00 2008-06-22 04:48:27.125 174 12507.30 53.55 55295.75 88888.00 2008-06-22 04:48:27.250 174 12507.20 53.55 55295.75 88888.00 2008-06-22 04:48:27.375 174 12507.15 53.55 55295.72 88888.00 2008-06-22 04:48:27.500 174 12507.17 53.55 55295.75 88888.00 2008-06-22 04:48:27.625 174 12507.23 53.52 55295.75 88888.00 2008-06-22 04:48:27.750 174 12507.23 53.52 55295.72 88888.00 2008-06-22 04:48:27.875 174 12507.20 53.52 55295.72 88888.00 2008-06-22 04:48:28.000 174 12507.15 53.50 55295.72 88888.00 2008-06-22 04:48:28.125 174 12507.17 53.50 55295.72 88888.00 2008-06-22 04:48:28.250 174 12507.17 53.48 55295.68 88888.00 2008-06-22 04:48:28.375 174 12507.20 53.50 55295.68 88888.00 2008-06-22 04:48:28.500 174 12507.23 53.52 55295.70 88888.00 2008-06-22 04:48:28.625 174 12507.23 53.52 55295.72 88888.00 2008-06-22 04:48:28.750 174 12507.20 53.52 55295.72 88888.00 2008-06-22 04:48:28.875 174 12507.15 53.52 55295.72 88888.00 2008-06-22 04:48:29.000 174 12507.10 53.50 55295.72 88888.00 2008-06-22 04:48:29.125 174 12507.10 53.50 55295.75 88888.00 2008-06-22 04:48:29.250 174 12507.12 53.50 55295.75 88888.00 2008-06-22 04:48:29.375 174 12507.17 53.50 55295.72 88888.00 2008-06-22 04:48:29.500 174 12507.15 53.52 55295.72 88888.00 2008-06-22 04:48:29.625 174 12507.05 53.50 55295.78 88888.00 2008-06-22 04:48:29.750 174 12507.08 53.52 55295.80 88888.00 2008-06-22 04:48:29.875 174 12507.12 53.50 55295.78 88888.00 2008-06-22 04:48:30.000 174 12507.10 53.52 55295.75 88888.00 2008-06-22 04:48:30.125 174 12507.08 53.52 55295.75 88888.00 2008-06-22 04:48:30.250 174 12507.02 53.48 55295.75 88888.00 2008-06-22 04:48:30.375 174 12507.10 53.50 55295.75 88888.00 2008-06-22 04:48:30.500 174 12507.20 53.50 55295.78 88888.00 2008-06-22 04:48:30.625 174 12507.17 53.52 55295.78 88888.00 2008-06-22 04:48:30.750 174 12507.12 53.50 55295.75 88888.00 2008-06-22 04:48:30.875 174 12507.08 53.50 55295.75 88888.00 2008-06-22 04:48:31.000 174 12507.02 53.50 55295.75 88888.00 2008-06-22 04:48:31.125 174 12507.02 53.50 55295.75 88888.00 2008-06-22 04:48:31.250 174 12507.02 53.50 55295.72 88888.00 2008-06-22 04:48:31.375 174 12507.12 53.48 55295.78 88888.00 2008-06-22 04:48:31.500 174 12507.10 53.48 55295.78 88888.00 2008-06-22 04:48:31.625 174 12507.08 53.50 55295.75 88888.00 2008-06-22 04:48:31.750 174 12507.05 53.55 55295.72 88888.00 2008-06-22 04:48:31.875 174 12507.10 53.52 55295.72 88888.00 2008-06-22 04:48:32.000 174 12507.10 53.50 55295.72 88888.00 2008-06-22 04:48:32.125 174 12507.08 53.52 55295.75 88888.00 2008-06-22 04:48:32.250 174 12507.02 53.52 55295.72 88888.00 2008-06-22 04:48:32.375 174 12507.02 53.52 55295.70 88888.00 2008-06-22 04:48:32.500 174 12507.00 53.55 55295.70 88888.00 2008-06-22 04:48:32.625 174 12507.00 53.52 55295.72 88888.00 2008-06-22 04:48:32.750 174 12507.00 53.52 55295.75 88888.00 2008-06-22 04:48:32.875 174 12506.95 53.52 55295.78 88888.00 2008-06-22 04:48:33.000 174 12507.02 53.52 55295.72 88888.00 2008-06-22 04:48:33.125 174 12507.05 53.52 55295.75 88888.00 2008-06-22 04:48:33.250 174 12507.00 53.52 55295.78 88888.00 2008-06-22 04:48:33.375 174 12507.05 53.52 55295.75 88888.00 2008-06-22 04:48:33.500 174 12507.02 53.55 55295.72 88888.00 2008-06-22 04:48:33.625 174 12506.95 53.55 55295.70 88888.00 2008-06-22 04:48:33.750 174 12506.95 53.52 55295.70 88888.00 2008-06-22 04:48:33.875 174 12507.00 53.52 55295.70 88888.00 2008-06-22 04:48:34.000 174 12507.02 53.52 55295.70 88888.00 2008-06-22 04:48:34.125 174 12507.02 53.50 55295.72 88888.00 2008-06-22 04:48:34.250 174 12507.00 53.50 55295.75 88888.00 2008-06-22 04:48:34.375 174 12507.02 53.50 55295.78 88888.00 2008-06-22 04:48:34.500 174 12507.08 53.50 55295.75 88888.00 2008-06-22 04:48:34.625 174 12507.10 53.52 55295.72 88888.00 2008-06-22 04:48:34.750 174 12507.10 53.52 55295.72 88888.00 2008-06-22 04:48:34.875 174 12507.10 53.50 55295.72 88888.00 2008-06-22 04:48:35.000 174 12507.08 53.50 55295.70 88888.00 2008-06-22 04:48:35.125 174 12507.02 53.50 55295.70 88888.00 2008-06-22 04:48:35.250 174 12507.02 53.52 55295.75 88888.00 2008-06-22 04:48:35.375 174 12507.10 53.52 55295.80 88888.00 2008-06-22 04:48:35.500 174 12507.10 53.52 55295.82 88888.00 2008-06-22 04:48:35.625 174 12507.05 53.52 55295.80 88888.00 2008-06-22 04:48:35.750 174 12506.95 53.50 55295.78 88888.00 2008-06-22 04:48:35.875 174 12506.90 53.52 55295.80 88888.00 2008-06-22 04:48:36.000 174 12506.95 53.52 55295.78 88888.00 2008-06-22 04:48:36.125 174 12506.98 53.52 55295.78 88888.00 2008-06-22 04:48:36.250 174 12507.02 53.50 55295.78 88888.00 2008-06-22 04:48:36.375 174 12507.10 53.50 55295.75 88888.00 2008-06-22 04:48:36.500 174 12507.02 53.50 55295.78 88888.00 2008-06-22 04:48:36.625 174 12506.98 53.52 55295.75 88888.00 2008-06-22 04:48:36.750 174 12506.98 53.55 55295.75 88888.00 2008-06-22 04:48:36.875 174 12506.95 53.58 55295.78 88888.00 2008-06-22 04:48:37.000 174 12506.90 53.55 55295.75 88888.00 2008-06-22 04:48:37.125 174 12506.85 53.55 55295.75 88888.00 2008-06-22 04:48:37.250 174 12506.85 53.52 55295.80 88888.00 2008-06-22 04:48:37.375 174 12506.92 53.52 55295.75 88888.00 2008-06-22 04:48:37.500 174 12506.98 53.52 55295.75 88888.00 2008-06-22 04:48:37.625 174 12507.00 53.55 55295.75 88888.00 2008-06-22 04:48:37.750 174 12506.95 53.55 55295.72 88888.00 2008-06-22 04:48:37.875 174 12506.95 53.52 55295.72 88888.00 2008-06-22 04:48:38.000 174 12506.95 53.52 55295.75 88888.00 2008-06-22 04:48:38.125 174 12506.98 53.52 55295.72 88888.00 2008-06-22 04:48:38.250 174 12506.95 53.52 55295.72 88888.00 2008-06-22 04:48:38.375 174 12506.95 53.55 55295.70 88888.00 2008-06-22 04:48:38.500 174 12506.95 53.52 55295.72 88888.00 2008-06-22 04:48:38.625 174 12507.00 53.58 55295.75 88888.00 2008-06-22 04:48:38.750 174 12507.02 53.55 55295.75 88888.00 2008-06-22 04:48:38.875 174 12507.05 53.55 55295.72 88888.00 2008-06-22 04:48:39.000 174 12507.10 53.55 55295.75 88888.00 2008-06-22 04:48:39.125 174 12507.08 53.52 55295.72 88888.00 2008-06-22 04:48:39.250 174 12506.95 53.50 55295.75 88888.00 2008-06-22 04:48:39.375 174 12507.00 53.52 55295.70 88888.00 2008-06-22 04:48:39.500 174 12507.05 53.52 55295.72 88888.00 2008-06-22 04:48:39.625 174 12507.05 53.52 55295.75 88888.00 2008-06-22 04:48:39.750 174 12507.00 53.55 55295.78 88888.00 2008-06-22 04:48:39.875 174 12507.02 53.55 55295.75 88888.00 2008-06-22 04:48:40.000 174 12507.08 53.52 55295.70 88888.00 2008-06-22 04:48:40.125 174 12507.08 53.52 55295.70 88888.00 2008-06-22 04:48:40.250 174 12507.02 53.52 55295.70 88888.00 2008-06-22 04:48:40.375 174 12507.00 53.52 55295.72 88888.00 2008-06-22 04:48:40.500 174 12507.02 53.52 55295.72 88888.00 2008-06-22 04:48:40.625 174 12507.05 53.52 55295.72 88888.00 2008-06-22 04:48:40.750 174 12507.02 53.52 55295.72 88888.00 2008-06-22 04:48:40.875 174 12507.00 53.55 55295.78 88888.00 2008-06-22 04:48:41.000 174 12507.05 53.52 55295.78 88888.00 2008-06-22 04:48:41.125 174 12507.10 53.52 55295.80 88888.00 2008-06-22 04:48:41.250 174 12507.12 53.52 55295.80 88888.00 2008-06-22 04:48:41.375 174 12507.15 53.55 55295.78 88888.00 2008-06-22 04:48:41.500 174 12507.15 53.58 55295.80 88888.00 2008-06-22 04:48:41.625 174 12507.10 53.58 55295.80 88888.00 2008-06-22 04:48:41.750 174 12507.05 53.55 55295.82 88888.00 2008-06-22 04:48:41.875 174 12507.08 53.55 55295.80 88888.00 2008-06-22 04:48:42.000 174 12507.10 53.55 55295.78 88888.00 2008-06-22 04:48:42.125 174 12507.12 53.55 55295.80 88888.00 2008-06-22 04:48:42.250 174 12507.10 53.55 55295.80 88888.00 2008-06-22 04:48:42.375 174 12507.08 53.55 55295.78 88888.00 2008-06-22 04:48:42.500 174 12507.02 53.55 55295.78 88888.00 2008-06-22 04:48:42.625 174 12507.05 53.55 55295.75 88888.00 2008-06-22 04:48:42.750 174 12507.02 53.55 55295.75 88888.00 2008-06-22 04:48:42.875 174 12506.98 53.58 55295.72 88888.00 2008-06-22 04:48:43.000 174 12506.95 53.58 55295.72 88888.00 2008-06-22 04:48:43.125 174 12506.95 53.55 55295.75 88888.00 2008-06-22 04:48:43.250 174 12506.95 53.55 55295.78 88888.00 2008-06-22 04:48:43.375 174 12506.95 53.55 55295.78 88888.00 2008-06-22 04:48:43.500 174 12506.88 53.55 55295.75 88888.00 2008-06-22 04:48:43.625 174 12506.88 53.55 55295.72 88888.00 2008-06-22 04:48:43.750 174 12506.92 53.55 55295.72 88888.00 2008-06-22 04:48:43.875 174 12506.90 53.55 55295.72 88888.00 2008-06-22 04:48:44.000 174 12506.92 53.55 55295.72 88888.00 2008-06-22 04:48:44.125 174 12506.90 53.52 55295.72 88888.00 2008-06-22 04:48:44.250 174 12506.92 53.52 55295.72 88888.00 2008-06-22 04:48:44.375 174 12506.92 53.55 55295.75 88888.00 2008-06-22 04:48:44.500 174 12506.92 53.55 55295.78 88888.00 2008-06-22 04:48:44.625 174 12506.95 53.58 55295.78 88888.00 2008-06-22 04:48:44.750 174 12506.98 53.58 55295.78 88888.00 2008-06-22 04:48:44.875 174 12506.92 53.58 55295.78 88888.00 2008-06-22 04:48:45.000 174 12506.85 53.55 55295.75 88888.00 2008-06-22 04:48:45.125 174 12506.83 53.55 55295.78 88888.00 2008-06-22 04:48:45.250 174 12506.88 53.55 55295.75 88888.00 2008-06-22 04:48:45.375 174 12506.92 53.55 55295.75 88888.00 2008-06-22 04:48:45.500 174 12506.92 53.58 55295.75 88888.00 2008-06-22 04:48:45.625 174 12506.88 53.58 55295.80 88888.00 2008-06-22 04:48:45.750 174 12506.85 53.60 55295.80 88888.00 2008-06-22 04:48:45.875 174 12506.85 53.58 55295.75 88888.00 2008-06-22 04:48:46.000 174 12506.88 53.55 55295.75 88888.00 2008-06-22 04:48:46.125 174 12506.88 53.58 55295.75 88888.00 2008-06-22 04:48:46.250 174 12506.85 53.55 55295.78 88888.00 2008-06-22 04:48:46.375 174 12506.90 53.55 55295.80 88888.00 2008-06-22 04:48:46.500 174 12506.88 53.55 55295.80 88888.00 2008-06-22 04:48:46.625 174 12506.85 53.55 55295.80 88888.00 2008-06-22 04:48:46.750 174 12506.90 53.55 55295.80 88888.00 2008-06-22 04:48:46.875 174 12506.95 53.55 55295.85 88888.00 2008-06-22 04:48:47.000 174 12506.90 53.55 55295.82 88888.00 2008-06-22 04:48:47.125 174 12506.85 53.55 55295.80 88888.00 2008-06-22 04:48:47.250 174 12506.75 53.55 55295.80 88888.00 2008-06-22 04:48:47.375 174 12506.75 53.55 55295.80 88888.00 2008-06-22 04:48:47.500 174 12506.80 53.55 55295.82 88888.00 2008-06-22 04:48:47.625 174 12506.85 53.52 55295.80 88888.00 2008-06-22 04:48:47.750 174 12506.88 53.58 55295.80 88888.00 2008-06-22 04:48:47.875 174 12506.90 53.55 55295.80 88888.00 2008-06-22 04:48:48.000 174 12506.88 53.55 55295.75 88888.00 2008-06-22 04:48:48.125 174 12506.77 53.55 55295.78 88888.00 2008-06-22 04:48:48.250 174 12506.77 53.58 55295.82 88888.00 2008-06-22 04:48:48.375 174 12506.83 53.55 55295.82 88888.00 2008-06-22 04:48:48.500 174 12506.83 53.55 55295.82 88888.00 2008-06-22 04:48:48.625 174 12506.83 53.55 55295.80 88888.00 2008-06-22 04:48:48.750 174 12506.85 53.55 55295.80 88888.00 2008-06-22 04:48:48.875 174 12506.83 53.58 55295.80 88888.00 2008-06-22 04:48:49.000 174 12506.85 53.58 55295.78 88888.00 2008-06-22 04:48:49.125 174 12506.88 53.58 55295.78 88888.00 2008-06-22 04:48:49.250 174 12506.80 53.55 55295.80 88888.00 2008-06-22 04:48:49.375 174 12506.83 53.55 55295.78 88888.00 2008-06-22 04:48:49.500 174 12506.83 53.55 55295.78 88888.00 2008-06-22 04:48:49.625 174 12506.75 53.58 55295.80 88888.00 2008-06-22 04:48:49.750 174 12506.77 53.55 55295.80 88888.00 2008-06-22 04:48:49.875 174 12506.77 53.58 55295.80 88888.00 2008-06-22 04:48:50.000 174 12506.80 53.55 55295.80 88888.00 2008-06-22 04:48:50.125 174 12506.77 53.58 55295.82 88888.00 2008-06-22 04:48:50.250 174 12506.73 53.58 55295.82 88888.00 2008-06-22 04:48:50.375 174 12506.73 53.58 55295.82 88888.00 2008-06-22 04:48:50.500 174 12506.67 53.60 55295.80 88888.00 2008-06-22 04:48:50.625 174 12506.73 53.60 55295.82 88888.00 2008-06-22 04:48:50.750 174 12506.75 53.58 55295.82 88888.00 2008-06-22 04:48:50.875 174 12506.75 53.58 55295.82 88888.00 2008-06-22 04:48:51.000 174 12506.70 53.55 55295.80 88888.00 2008-06-22 04:48:51.125 174 12506.70 53.52 55295.80 88888.00 2008-06-22 04:48:51.250 174 12506.70 53.52 55295.80 88888.00 2008-06-22 04:48:51.375 174 12506.73 53.55 55295.80 88888.00 2008-06-22 04:48:51.500 174 12506.73 53.55 55295.80 88888.00 2008-06-22 04:48:51.625 174 12506.73 53.55 55295.80 88888.00 2008-06-22 04:48:51.750 174 12506.67 53.58 55295.80 88888.00 2008-06-22 04:48:51.875 174 12506.67 53.55 55295.80 88888.00 2008-06-22 04:48:52.000 174 12506.70 53.58 55295.78 88888.00 2008-06-22 04:48:52.125 174 12506.73 53.58 55295.80 88888.00 2008-06-22 04:48:52.250 174 12506.77 53.58 55295.82 88888.00 2008-06-22 04:48:52.375 174 12506.80 53.58 55295.80 88888.00 2008-06-22 04:48:52.500 174 12506.73 53.60 55295.78 88888.00 2008-06-22 04:48:52.625 174 12506.70 53.60 55295.80 88888.00 2008-06-22 04:48:52.750 174 12506.67 53.58 55295.82 88888.00 2008-06-22 04:48:52.875 174 12506.73 53.58 55295.82 88888.00 2008-06-22 04:48:53.000 174 12506.77 53.58 55295.78 88888.00 2008-06-22 04:48:53.125 174 12506.75 53.58 55295.80 88888.00 2008-06-22 04:48:53.250 174 12506.65 53.58 55295.85 88888.00 2008-06-22 04:48:53.375 174 12506.67 53.58 55295.82 88888.00 2008-06-22 04:48:53.500 174 12506.65 53.58 55295.82 88888.00 2008-06-22 04:48:53.625 174 12506.65 53.58 55295.85 88888.00 2008-06-22 04:48:53.750 174 12506.65 53.58 55295.88 88888.00 2008-06-22 04:48:53.875 174 12506.62 53.58 55295.85 88888.00 2008-06-22 04:48:54.000 174 12506.62 53.58 55295.82 88888.00 2008-06-22 04:48:54.125 174 12506.67 53.58 55295.82 88888.00 2008-06-22 04:48:54.250 174 12506.67 53.55 55295.82 88888.00 2008-06-22 04:48:54.375 174 12506.65 53.55 55295.82 88888.00 2008-06-22 04:48:54.500 174 12506.62 53.55 55295.80 88888.00 2008-06-22 04:48:54.625 174 12506.67 53.55 55295.80 88888.00 2008-06-22 04:48:54.750 174 12506.67 53.55 55295.80 88888.00 2008-06-22 04:48:54.875 174 12506.62 53.58 55295.82 88888.00 2008-06-22 04:48:55.000 174 12506.60 53.55 55295.80 88888.00 2008-06-22 04:48:55.125 174 12506.65 53.55 55295.80 88888.00 2008-06-22 04:48:55.250 174 12506.62 53.55 55295.80 88888.00 2008-06-22 04:48:55.375 174 12506.62 53.55 55295.78 88888.00 2008-06-22 04:48:55.500 174 12506.62 53.55 55295.78 88888.00 2008-06-22 04:48:55.625 174 12506.65 53.55 55295.80 88888.00 2008-06-22 04:48:55.750 174 12506.62 53.55 55295.80 88888.00 2008-06-22 04:48:55.875 174 12506.65 53.55 55295.82 88888.00 2008-06-22 04:48:56.000 174 12506.67 53.55 55295.80 88888.00 2008-06-22 04:48:56.125 174 12506.73 53.55 55295.80 88888.00 2008-06-22 04:48:56.250 174 12506.67 53.52 55295.85 88888.00 2008-06-22 04:48:56.375 174 12506.65 53.55 55295.82 88888.00 2008-06-22 04:48:56.500 174 12506.60 53.55 55295.80 88888.00 2008-06-22 04:48:56.625 174 12506.58 53.55 55295.80 88888.00 2008-06-22 04:48:56.750 174 12506.55 53.55 55295.82 88888.00 2008-06-22 04:48:56.875 174 12506.62 53.55 55295.80 88888.00 2008-06-22 04:48:57.000 174 12506.60 53.52 55295.80 88888.00 2008-06-22 04:48:57.125 174 12506.58 53.52 55295.80 88888.00 2008-06-22 04:48:57.250 174 12506.55 53.52 55295.80 88888.00 2008-06-22 04:48:57.375 174 12506.60 53.50 55295.80 88888.00 2008-06-22 04:48:57.500 174 12506.58 53.50 55295.82 88888.00 2008-06-22 04:48:57.625 174 12506.55 53.52 55295.85 88888.00 2008-06-22 04:48:57.750 174 12506.60 53.55 55295.82 88888.00 2008-06-22 04:48:57.875 174 12506.60 53.55 55295.80 88888.00 2008-06-22 04:48:58.000 174 12506.58 53.52 55295.80 88888.00 2008-06-22 04:48:58.125 174 12506.52 53.52 55295.80 88888.00 2008-06-22 04:48:58.250 174 12506.52 53.52 55295.78 88888.00 2008-06-22 04:48:58.375 174 12506.52 53.52 55295.78 88888.00 2008-06-22 04:48:58.500 174 12506.55 53.50 55295.82 88888.00 2008-06-22 04:48:58.625 174 12506.55 53.50 55295.82 88888.00 2008-06-22 04:48:58.750 174 12506.52 53.50 55295.82 88888.00 2008-06-22 04:48:58.875 174 12506.45 53.50 55295.82 88888.00 2008-06-22 04:48:59.000 174 12506.48 53.50 55295.82 88888.00 2008-06-22 04:48:59.125 174 12506.50 53.52 55295.88 88888.00 2008-06-22 04:48:59.250 174 12506.42 53.52 55295.90 88888.00 2008-06-22 04:48:59.375 174 12506.40 53.52 55295.88 88888.00 2008-06-22 04:48:59.500 174 12506.45 53.52 55295.82 88888.00 2008-06-22 04:48:59.625 174 12506.48 53.50 55295.82 88888.00 2008-06-22 04:48:59.750 174 12506.48 53.50 55295.85 88888.00 2008-06-22 04:48:59.875 174 12506.45 53.52 55295.85 88888.00 2008-06-22 04:49:00.000 174 12506.45 53.52 55295.88 88888.00 2008-06-22 04:49:00.125 174 12506.45 53.50 55295.85 88888.00 2008-06-22 04:49:00.250 174 12506.40 53.45 55295.82 88888.00 2008-06-22 04:49:00.375 174 12506.42 53.48 55295.80 88888.00 2008-06-22 04:49:00.500 174 12506.45 53.50 55295.80 88888.00 2008-06-22 04:49:00.625 174 12506.42 53.48 55295.80 88888.00 2008-06-22 04:49:00.750 174 12506.40 53.50 55295.80 88888.00 2008-06-22 04:49:00.875 174 12506.40 53.50 55295.78 88888.00 2008-06-22 04:49:01.000 174 12506.40 53.50 55295.78 88888.00 2008-06-22 04:49:01.125 174 12506.42 53.48 55295.80 88888.00 2008-06-22 04:49:01.250 174 12506.38 53.48 55295.80 88888.00 2008-06-22 04:49:01.375 174 12506.40 53.48 55295.82 88888.00 2008-06-22 04:49:01.500 174 12506.38 53.48 55295.88 88888.00 2008-06-22 04:49:01.625 174 12506.40 53.50 55295.85 88888.00 2008-06-22 04:49:01.750 174 12506.40 53.50 55295.82 88888.00 2008-06-22 04:49:01.875 174 12506.40 53.48 55295.82 88888.00 2008-06-22 04:49:02.000 174 12506.35 53.48 55295.78 88888.00 2008-06-22 04:49:02.125 174 12506.38 53.45 55295.82 88888.00 2008-06-22 04:49:02.250 174 12506.38 53.42 55295.82 88888.00 2008-06-22 04:49:02.375 174 12506.42 53.48 55295.82 88888.00 2008-06-22 04:49:02.500 174 12506.40 53.48 55295.85 88888.00 2008-06-22 04:49:02.625 174 12506.42 53.48 55295.82 88888.00 2008-06-22 04:49:02.750 174 12506.42 53.48 55295.80 88888.00 2008-06-22 04:49:02.875 174 12506.38 53.48 55295.80 88888.00 2008-06-22 04:49:03.000 174 12506.38 53.45 55295.80 88888.00 2008-06-22 04:49:03.125 174 12506.35 53.45 55295.82 88888.00 2008-06-22 04:49:03.250 174 12506.33 53.42 55295.85 88888.00 2008-06-22 04:49:03.375 174 12506.35 53.42 55295.82 88888.00 2008-06-22 04:49:03.500 174 12506.38 53.45 55295.82 88888.00 2008-06-22 04:49:03.625 174 12506.40 53.45 55295.82 88888.00 2008-06-22 04:49:03.750 174 12506.38 53.45 55295.85 88888.00 2008-06-22 04:49:03.875 174 12506.40 53.45 55295.85 88888.00 2008-06-22 04:49:04.000 174 12506.38 53.45 55295.82 88888.00 2008-06-22 04:49:04.125 174 12506.35 53.45 55295.82 88888.00 2008-06-22 04:49:04.250 174 12506.33 53.42 55295.82 88888.00 2008-06-22 04:49:04.375 174 12506.35 53.42 55295.85 88888.00 2008-06-22 04:49:04.500 174 12506.35 53.42 55295.85 88888.00 2008-06-22 04:49:04.625 174 12506.38 53.42 55295.82 88888.00 2008-06-22 04:49:04.750 174 12506.38 53.42 55295.82 88888.00 2008-06-22 04:49:04.875 174 12506.33 53.42 55295.85 88888.00 2008-06-22 04:49:05.000 174 12506.33 53.40 55295.85 88888.00 2008-06-22 04:49:05.125 174 12506.27 53.42 55295.88 88888.00 2008-06-22 04:49:05.250 174 12506.23 53.40 55295.88 88888.00 2008-06-22 04:49:05.375 174 12506.25 53.40 55295.85 88888.00 2008-06-22 04:49:05.500 174 12506.30 53.40 55295.85 88888.00 2008-06-22 04:49:05.625 174 12506.30 53.40 55295.85 88888.00 2008-06-22 04:49:05.750 174 12506.27 53.38 55295.88 88888.00 2008-06-22 04:49:05.875 174 12506.20 53.40 55295.88 88888.00 2008-06-22 04:49:06.000 174 12506.23 53.38 55295.85 88888.00 2008-06-22 04:49:06.125 174 12506.33 53.38 55295.85 88888.00 2008-06-22 04:49:06.250 174 12506.33 53.35 55295.88 88888.00 2008-06-22 04:49:06.375 174 12506.38 53.38 55295.88 88888.00 2008-06-22 04:49:06.500 174 12506.33 53.38 55295.88 88888.00 2008-06-22 04:49:06.625 174 12506.27 53.38 55295.85 88888.00 2008-06-22 04:49:06.750 174 12506.25 53.38 55295.85 88888.00 2008-06-22 04:49:06.875 174 12506.27 53.38 55295.85 88888.00 2008-06-22 04:49:07.000 174 12506.33 53.38 55295.82 88888.00 2008-06-22 04:49:07.125 174 12506.33 53.35 55295.80 88888.00 2008-06-22 04:49:07.250 174 12506.33 53.35 55295.82 88888.00 2008-06-22 04:49:07.375 174 12506.30 53.33 55295.82 88888.00 2008-06-22 04:49:07.500 174 12506.23 53.35 55295.82 88888.00 2008-06-22 04:49:07.625 174 12506.23 53.38 55295.85 88888.00 2008-06-22 04:49:07.750 174 12506.23 53.35 55295.85 88888.00 2008-06-22 04:49:07.875 174 12506.27 53.35 55295.88 88888.00 2008-06-22 04:49:08.000 174 12506.27 53.35 55295.82 88888.00 2008-06-22 04:49:08.125 174 12506.27 53.38 55295.80 88888.00 2008-06-22 04:49:08.250 174 12506.23 53.33 55295.80 88888.00 2008-06-22 04:49:08.375 174 12506.20 53.35 55295.80 88888.00 2008-06-22 04:49:08.500 174 12506.23 53.35 55295.80 88888.00 2008-06-22 04:49:08.625 174 12506.25 53.35 55295.80 88888.00 2008-06-22 04:49:08.750 174 12506.27 53.35 55295.80 88888.00 2008-06-22 04:49:08.875 174 12506.25 53.35 55295.80 88888.00 2008-06-22 04:49:09.000 174 12506.20 53.35 55295.78 88888.00 2008-06-22 04:49:09.125 174 12506.17 53.35 55295.80 88888.00 2008-06-22 04:49:09.250 174 12506.10 53.38 55295.80 88888.00 2008-06-22 04:49:09.375 174 12506.15 53.38 55295.82 88888.00 2008-06-22 04:49:09.500 174 12506.17 53.33 55295.80 88888.00 2008-06-22 04:49:09.625 174 12506.17 53.30 55295.82 88888.00 2008-06-22 04:49:09.750 174 12506.15 53.33 55295.82 88888.00 2008-06-22 04:49:09.875 174 12506.17 53.33 55295.82 88888.00 2008-06-22 04:49:10.000 174 12506.17 53.33 55295.82 88888.00 2008-06-22 04:49:10.125 174 12506.12 53.33 55295.85 88888.00 2008-06-22 04:49:10.250 174 12506.15 53.30 55295.82 88888.00 2008-06-22 04:49:10.375 174 12506.23 53.33 55295.82 88888.00 2008-06-22 04:49:10.500 174 12506.20 53.30 55295.85 88888.00 2008-06-22 04:49:10.625 174 12506.20 53.27 55295.88 88888.00 2008-06-22 04:49:10.750 174 12506.20 53.27 55295.88 88888.00 2008-06-22 04:49:10.875 174 12506.25 53.27 55295.90 88888.00 2008-06-22 04:49:11.000 174 12506.23 53.27 55295.90 88888.00 2008-06-22 04:49:11.125 174 12506.15 53.25 55295.90 88888.00 2008-06-22 04:49:11.250 174 12506.17 53.25 55295.93 88888.00 2008-06-22 04:49:11.375 174 12506.27 53.27 55295.93 88888.00 2008-06-22 04:49:11.500 174 12506.23 53.27 55295.95 88888.00 2008-06-22 04:49:11.625 174 12506.20 53.27 55295.95 88888.00 2008-06-22 04:49:11.750 174 12506.17 53.27 55295.93 88888.00 2008-06-22 04:49:11.875 174 12506.12 53.27 55295.90 88888.00 2008-06-22 04:49:12.000 174 12506.12 53.25 55295.93 88888.00 2008-06-22 04:49:12.125 174 12506.17 53.25 55295.93 88888.00 2008-06-22 04:49:12.250 174 12506.20 53.20 55295.93 88888.00 2008-06-22 04:49:12.375 174 12506.20 53.20 55295.93 88888.00 2008-06-22 04:49:12.500 174 12506.15 53.23 55295.93 88888.00 2008-06-22 04:49:12.625 174 12506.10 53.25 55295.93 88888.00 2008-06-22 04:49:12.750 174 12506.15 53.23 55295.93 88888.00 2008-06-22 04:49:12.875 174 12506.12 53.23 55295.90 88888.00 2008-06-22 04:49:13.000 174 12506.15 53.23 55295.88 88888.00 2008-06-22 04:49:13.125 174 12506.15 53.23 55295.90 88888.00 2008-06-22 04:49:13.250 174 12506.12 53.23 55295.93 88888.00 2008-06-22 04:49:13.375 174 12506.17 53.23 55295.90 88888.00 2008-06-22 04:49:13.500 174 12506.20 53.23 55295.88 88888.00 2008-06-22 04:49:13.625 174 12506.17 53.20 55295.88 88888.00 2008-06-22 04:49:13.750 174 12506.12 53.20 55295.90 88888.00 2008-06-22 04:49:13.875 174 12506.12 53.23 55295.90 88888.00 2008-06-22 04:49:14.000 174 12506.17 53.23 55295.88 88888.00 2008-06-22 04:49:14.125 174 12506.17 53.23 55295.90 88888.00 2008-06-22 04:49:14.250 174 12506.05 53.23 55295.90 88888.00 2008-06-22 04:49:14.375 174 12506.10 53.23 55295.90 88888.00 2008-06-22 04:49:14.500 174 12506.20 53.20 55295.90 88888.00 2008-06-22 04:49:14.625 174 12506.12 53.17 55295.88 88888.00 2008-06-22 04:49:14.750 174 12506.08 53.17 55295.85 88888.00 2008-06-22 04:49:14.875 174 12506.02 53.17 55295.82 88888.00 2008-06-22 04:49:15.000 174 12506.05 53.17 55295.82 88888.00 2008-06-22 04:49:15.125 174 12506.08 53.15 55295.85 88888.00 2008-06-22 04:49:15.250 174 12506.10 53.15 55295.85 88888.00 2008-06-22 04:49:15.375 174 12506.12 53.15 55295.80 88888.00 2008-06-22 04:49:15.500 174 12506.02 53.17 55295.82 88888.00 2008-06-22 04:49:15.625 174 12506.00 53.17 55295.85 88888.00 2008-06-22 04:49:15.750 174 12506.02 53.17 55295.85 88888.00 2008-06-22 04:49:15.875 174 12506.10 53.15 55295.85 88888.00 2008-06-22 04:49:16.000 174 12506.05 53.12 55295.85 88888.00 2008-06-22 04:49:16.125 174 12506.02 53.08 55295.82 88888.00 2008-06-22 04:49:16.250 174 12505.95 53.12 55295.85 88888.00 2008-06-22 04:49:16.375 174 12506.02 53.17 55295.82 88888.00 2008-06-22 04:49:16.500 174 12506.05 53.15 55295.85 88888.00 2008-06-22 04:49:16.625 174 12506.00 53.15 55295.85 88888.00 2008-06-22 04:49:16.750 174 12505.95 53.12 55295.90 88888.00 2008-06-22 04:49:16.875 174 12506.00 53.15 55295.90 88888.00 2008-06-22 04:49:17.000 174 12506.10 53.15 55295.88 88888.00 2008-06-22 04:49:17.125 174 12506.10 53.12 55295.88 88888.00 2008-06-22 04:49:17.250 174 12506.10 53.08 55295.93 88888.00 2008-06-22 04:49:17.375 174 12506.17 53.12 55295.97 88888.00 2008-06-22 04:49:17.500 174 12506.15 53.15 55295.93 88888.00 2008-06-22 04:49:17.625 174 12506.02 53.10 55295.85 88888.00 2008-06-22 04:49:17.750 174 12506.00 53.12 55295.88 88888.00 2008-06-22 04:49:17.875 174 12505.95 53.12 55295.95 88888.00 2008-06-22 04:49:18.000 174 12505.95 53.17 55295.97 88888.00 2008-06-22 04:49:18.125 174 12505.95 53.15 55295.97 88888.00 2008-06-22 04:49:18.250 174 12505.92 53.12 55295.95 88888.00 2008-06-22 04:49:18.375 174 12505.95 53.12 55295.90 88888.00 2008-06-22 04:49:18.500 174 12506.02 53.15 55295.90 88888.00 2008-06-22 04:49:18.625 174 12506.05 53.10 55295.90 88888.00 2008-06-22 04:49:18.750 174 12506.02 53.02 55295.85 88888.00 2008-06-22 04:49:18.875 174 12506.05 53.02 55295.85 88888.00 2008-06-22 04:49:19.000 174 12506.15 53.05 55295.85 88888.00 2008-06-22 04:49:19.125 174 12506.17 53.05 55295.88 88888.00 2008-06-22 04:49:19.250 174 12506.08 53.02 55295.88 88888.00 2008-06-22 04:49:19.375 174 12506.02 53.02 55295.85 88888.00 2008-06-22 04:49:19.500 174 12506.00 53.08 55295.88 88888.00 2008-06-22 04:49:19.625 174 12506.08 53.15 55295.90 88888.00 2008-06-22 04:49:19.750 174 12506.12 53.12 55295.90 88888.00 2008-06-22 04:49:19.875 174 12506.12 53.17 55295.90 88888.00 2008-06-22 04:49:20.000 174 12506.15 53.17 55295.90 88888.00 2008-06-22 04:49:20.125 174 12506.10 53.17 55295.90 88888.00 2008-06-22 04:49:20.250 174 12506.02 53.05 55295.88 88888.00 2008-06-22 04:49:20.375 174 12506.00 53.02 55295.85 88888.00 2008-06-22 04:49:20.500 174 12505.95 53.08 55295.88 88888.00 2008-06-22 04:49:20.625 174 12506.00 53.10 55295.88 88888.00 2008-06-22 04:49:20.750 174 12506.08 53.05 55295.90 88888.00 2008-06-22 04:49:20.875 174 12506.15 53.10 55295.88 88888.00 2008-06-22 04:49:21.000 174 12506.08 53.05 55295.85 88888.00 2008-06-22 04:49:21.125 174 12506.05 53.00 55295.85 88888.00 2008-06-22 04:49:21.250 174 12506.02 53.00 55295.85 88888.00 2008-06-22 04:49:21.375 174 12506.05 53.02 55295.82 88888.00 2008-06-22 04:49:21.500 174 12506.00 53.05 55295.85 88888.00 2008-06-22 04:49:21.625 174 12506.02 53.08 55295.88 88888.00 2008-06-22 04:49:21.750 174 12505.98 53.05 55295.88 88888.00 2008-06-22 04:49:21.875 174 12505.92 53.00 55295.88 88888.00 2008-06-22 04:49:22.000 174 12505.90 53.02 55295.85 88888.00 2008-06-22 04:49:22.125 174 12505.92 53.00 55295.88 88888.00 2008-06-22 04:49:22.250 174 12505.95 53.05 55295.88 88888.00 2008-06-22 04:49:22.375 174 12506.05 53.05 55295.88 88888.00 2008-06-22 04:49:22.500 174 12506.02 53.02 55295.90 88888.00 2008-06-22 04:49:22.625 174 12505.90 53.02 55295.85 88888.00 2008-06-22 04:49:22.750 174 12505.85 53.02 55295.90 88888.00 2008-06-22 04:49:22.875 174 12505.88 53.02 55295.95 88888.00 2008-06-22 04:49:23.000 174 12505.90 53.00 55295.95 88888.00 2008-06-22 04:49:23.125 174 12505.92 53.02 55295.95 88888.00 2008-06-22 04:49:23.250 174 12505.98 53.02 55295.95 88888.00 2008-06-22 04:49:23.375 174 12506.00 52.98 55295.90 88888.00 2008-06-22 04:49:23.500 174 12506.02 52.98 55295.90 88888.00 2008-06-22 04:49:23.625 174 12506.02 52.95 55295.88 88888.00 2008-06-22 04:49:23.750 174 12506.00 52.95 55295.90 88888.00 2008-06-22 04:49:23.875 174 12505.98 53.00 55295.95 88888.00 2008-06-22 04:49:24.000 174 12505.98 52.95 55295.90 88888.00 2008-06-22 04:49:24.125 174 12505.88 52.92 55295.88 88888.00 2008-06-22 04:49:24.250 174 12505.85 52.95 55295.90 88888.00 2008-06-22 04:49:24.375 174 12505.95 53.00 55295.95 88888.00 2008-06-22 04:49:24.500 174 12505.95 53.00 55295.97 88888.00 2008-06-22 04:49:24.625 174 12505.90 53.00 55295.95 88888.00 2008-06-22 04:49:24.750 174 12505.92 53.02 55295.93 88888.00 2008-06-22 04:49:24.875 174 12505.92 53.02 55295.93 88888.00 2008-06-22 04:49:25.000 174 12505.92 53.05 55295.93 88888.00 2008-06-22 04:49:25.125 174 12505.95 53.10 55295.93 88888.00 2008-06-22 04:49:25.250 174 12505.85 53.02 55295.90 88888.00 2008-06-22 04:49:25.375 174 12505.80 53.00 55295.90 88888.00 2008-06-22 04:49:25.500 174 12505.92 53.08 55295.93 88888.00 2008-06-22 04:49:25.625 174 12506.05 53.08 55295.95 88888.00 2008-06-22 04:49:25.750 174 12505.95 53.05 55295.93 88888.00 2008-06-22 04:49:25.875 174 12505.88 53.00 55295.93 88888.00 2008-06-22 04:49:26.000 174 12505.85 52.90 55295.85 88888.00 2008-06-22 04:49:26.125 174 12505.85 52.92 55295.85 88888.00 2008-06-22 04:49:26.250 174 12505.83 52.95 55295.93 88888.00 2008-06-22 04:49:26.375 174 12505.75 52.90 55295.80 88888.00 2008-06-22 04:49:26.500 174 12505.67 52.80 55295.75 88888.00 2008-06-22 04:49:26.625 174 12505.85 52.92 55295.85 88888.00 2008-06-22 04:49:26.750 174 12505.90 52.95 55295.88 88888.00 2008-06-22 04:49:26.875 174 12505.92 52.92 55295.88 88888.00 2008-06-22 04:49:27.000 174 12505.90 52.98 55295.85 88888.00 2008-06-22 04:49:27.125 174 12505.92 53.00 55295.88 88888.00 2008-06-22 04:49:27.250 174 12505.85 53.00 55295.93 88888.00 2008-06-22 04:49:27.375 174 12505.85 52.95 55295.90 88888.00 2008-06-22 04:49:27.500 174 12505.80 52.90 55295.90 88888.00 2008-06-22 04:49:27.625 174 12505.88 52.98 55295.93 88888.00 2008-06-22 04:49:27.750 174 12505.90 53.00 55295.93 88888.00 2008-06-22 04:49:27.875 174 12505.90 52.95 55295.88 88888.00 2008-06-22 04:49:28.000 174 12505.95 52.95 55295.88 88888.00 2008-06-22 04:49:28.125 174 12505.92 52.95 55295.88 88888.00 2008-06-22 04:49:28.250 174 12505.88 52.90 55295.88 88888.00 2008-06-22 04:49:28.375 174 12505.92 52.92 55295.88 88888.00 2008-06-22 04:49:28.500 174 12505.95 52.90 55295.88 88888.00 2008-06-22 04:49:28.625 174 12506.00 52.95 55295.90 88888.00 2008-06-22 04:49:28.750 174 12506.10 52.95 55295.93 88888.00 2008-06-22 04:49:28.875 174 12506.10 52.95 55295.93 88888.00 2008-06-22 04:49:29.000 174 12506.02 52.98 55295.93 88888.00 2008-06-22 04:49:29.125 174 12506.00 53.02 55295.97 88888.00 2008-06-22 04:49:29.250 174 12505.90 52.98 55295.93 88888.00 2008-06-22 04:49:29.375 174 12505.92 52.90 55295.90 88888.00 2008-06-22 04:49:29.500 174 12505.90 52.92 55295.90 88888.00 2008-06-22 04:49:29.625 174 12505.95 52.92 55295.93 88888.00 2008-06-22 04:49:29.750 174 12506.02 52.98 55295.95 88888.00 2008-06-22 04:49:29.875 174 12506.02 53.02 55295.95 88888.00 2008-06-22 04:49:30.000 174 12505.95 52.95 55295.95 88888.00 2008-06-22 04:49:30.125 174 12505.88 52.95 55295.95 88888.00 2008-06-22 04:49:30.250 174 12505.90 52.98 55295.95 88888.00 2008-06-22 04:49:30.375 174 12505.98 53.02 55295.93 88888.00 2008-06-22 04:49:30.500 174 12506.00 53.02 55295.93 88888.00 2008-06-22 04:49:30.625 174 12505.90 52.92 55295.88 88888.00 2008-06-22 04:49:30.750 174 12505.85 52.98 55295.88 88888.00 2008-06-22 04:49:30.875 174 12505.90 52.98 55295.85 88888.00 2008-06-22 04:49:31.000 174 12505.92 52.95 55295.85 88888.00 2008-06-22 04:49:31.125 174 12506.00 52.95 55295.88 88888.00 2008-06-22 04:49:31.250 174 12506.02 53.00 55295.90 88888.00 2008-06-22 04:49:31.375 174 12506.02 53.02 55295.90 88888.00 2008-06-22 04:49:31.500 174 12506.08 52.98 55295.90 88888.00 2008-06-22 04:49:31.625 174 12506.02 52.92 55295.88 88888.00 2008-06-22 04:49:31.750 174 12505.92 52.92 55295.85 88888.00 2008-06-22 04:49:31.875 174 12505.88 52.98 55295.93 88888.00 2008-06-22 04:49:32.000 174 12505.85 52.95 55295.85 88888.00 2008-06-22 04:49:32.125 174 12505.85 52.88 55295.82 88888.00 2008-06-22 04:49:32.250 174 12505.88 52.92 55295.80 88888.00 2008-06-22 04:49:32.375 174 12505.85 52.95 55295.82 88888.00 2008-06-22 04:49:32.500 174 12505.85 52.92 55295.82 88888.00 2008-06-22 04:49:32.625 174 12505.90 52.98 55295.88 88888.00 2008-06-22 04:49:32.750 174 12505.90 52.92 55295.88 88888.00 2008-06-22 04:49:32.875 174 12505.88 52.90 55295.85 88888.00 2008-06-22 04:49:33.000 174 12505.95 52.90 55295.82 88888.00 2008-06-22 04:49:33.125 174 12505.95 52.92 55295.80 88888.00 2008-06-22 04:49:33.250 174 12505.90 52.90 55295.80 88888.00 2008-06-22 04:49:33.375 174 12505.88 52.90 55295.80 88888.00 2008-06-22 04:49:33.500 174 12505.92 52.92 55295.82 88888.00 2008-06-22 04:49:33.625 174 12505.95 52.92 55295.82 88888.00 2008-06-22 04:49:33.750 174 12505.92 52.92 55295.82 88888.00 2008-06-22 04:49:33.875 174 12505.92 52.92 55295.82 88888.00 2008-06-22 04:49:34.000 174 12505.90 52.90 55295.82 88888.00 2008-06-22 04:49:34.125 174 12505.85 52.92 55295.82 88888.00 2008-06-22 04:49:34.250 174 12505.83 52.92 55295.85 88888.00 2008-06-22 04:49:34.375 174 12505.83 52.92 55295.85 88888.00 2008-06-22 04:49:34.500 174 12505.88 52.95 55295.85 88888.00 2008-06-22 04:49:34.625 174 12505.95 52.98 55295.90 88888.00 2008-06-22 04:49:34.750 174 12506.00 53.00 55295.90 88888.00 2008-06-22 04:49:34.875 174 12505.95 52.95 55295.90 88888.00 2008-06-22 04:49:35.000 174 12505.90 52.90 55295.85 88888.00 2008-06-22 04:49:35.125 174 12505.90 52.92 55295.85 88888.00 2008-06-22 04:49:35.250 174 12505.98 53.00 55295.85 88888.00 2008-06-22 04:49:35.375 174 12506.02 52.98 55295.85 88888.00 2008-06-22 04:49:35.500 174 12506.00 52.92 55295.88 88888.00 2008-06-22 04:49:35.625 174 12505.95 52.95 55295.85 88888.00 2008-06-22 04:49:35.750 174 12505.90 52.92 55295.88 88888.00 2008-06-22 04:49:35.875 174 12505.92 52.92 55295.85 88888.00 2008-06-22 04:49:36.000 174 12505.90 52.90 55295.82 88888.00 2008-06-22 04:49:36.125 174 12505.95 52.92 55295.88 88888.00 2008-06-22 04:49:36.250 174 12505.90 52.92 55295.88 88888.00 2008-06-22 04:49:36.375 174 12505.95 52.95 55295.88 88888.00 2008-06-22 04:49:36.500 174 12505.95 52.98 55295.85 88888.00 2008-06-22 04:49:36.625 174 12505.90 53.00 55295.82 88888.00 2008-06-22 04:49:36.750 174 12505.98 53.00 55295.85 88888.00 2008-06-22 04:49:36.875 174 12505.88 52.90 55295.82 88888.00 2008-06-22 04:49:37.000 174 12505.80 52.90 55295.80 88888.00 2008-06-22 04:49:37.125 174 12505.90 52.95 55295.82 88888.00 2008-06-22 04:49:37.250 174 12506.00 52.95 55295.80 88888.00 2008-06-22 04:49:37.375 174 12506.00 52.90 55295.78 88888.00 2008-06-22 04:49:37.500 174 12506.02 52.98 55295.82 88888.00 2008-06-22 04:49:37.625 174 12505.98 52.92 55295.85 88888.00 2008-06-22 04:49:37.750 174 12505.92 52.90 55295.80 88888.00 2008-06-22 04:49:37.875 174 12505.92 52.90 55295.82 88888.00 2008-06-22 04:49:38.000 174 12505.92 52.92 55295.85 88888.00 2008-06-22 04:49:38.125 174 12505.92 52.92 55295.88 88888.00 2008-06-22 04:49:38.250 174 12505.88 52.90 55295.85 88888.00 2008-06-22 04:49:38.375 174 12505.90 52.90 55295.85 88888.00 2008-06-22 04:49:38.500 174 12505.92 52.92 55295.85 88888.00 2008-06-22 04:49:38.625 174 12505.92 52.92 55295.88 88888.00 2008-06-22 04:49:38.750 174 12505.92 52.95 55295.88 88888.00 2008-06-22 04:49:38.875 174 12505.88 52.95 55295.88 88888.00 2008-06-22 04:49:39.000 174 12505.85 52.92 55295.88 88888.00 2008-06-22 04:49:39.125 174 12505.88 52.90 55295.88 88888.00 2008-06-22 04:49:39.250 174 12505.85 52.90 55295.82 88888.00 2008-06-22 04:49:39.375 174 12505.88 52.90 55295.80 88888.00 2008-06-22 04:49:39.500 174 12505.90 52.90 55295.82 88888.00 2008-06-22 04:49:39.625 174 12505.95 52.92 55295.82 88888.00 2008-06-22 04:49:39.750 174 12505.95 52.90 55295.80 88888.00 2008-06-22 04:49:39.875 174 12505.92 52.92 55295.80 88888.00 2008-06-22 04:49:40.000 174 12505.92 52.90 55295.80 88888.00 2008-06-22 04:49:40.125 174 12505.88 52.92 55295.82 88888.00 2008-06-22 04:49:40.250 174 12505.90 52.92 55295.85 88888.00 2008-06-22 04:49:40.375 174 12505.98 52.90 55295.88 88888.00 2008-06-22 04:49:40.500 174 12505.98 52.90 55295.88 88888.00 2008-06-22 04:49:40.625 174 12506.00 52.92 55295.85 88888.00 2008-06-22 04:49:40.750 174 12506.00 52.92 55295.85 88888.00 2008-06-22 04:49:40.875 174 12505.98 52.95 55295.85 88888.00 2008-06-22 04:49:41.000 174 12506.00 52.95 55295.85 88888.00 2008-06-22 04:49:41.125 174 12505.98 52.95 55295.88 88888.00 2008-06-22 04:49:41.250 174 12505.90 52.92 55295.85 88888.00 2008-06-22 04:49:41.375 174 12505.92 52.95 55295.85 88888.00 2008-06-22 04:49:41.500 174 12505.95 52.90 55295.85 88888.00 2008-06-22 04:49:41.625 174 12505.98 52.90 55295.88 88888.00 2008-06-22 04:49:41.750 174 12506.00 52.92 55295.85 88888.00 2008-06-22 04:49:41.875 174 12506.05 52.92 55295.85 88888.00 2008-06-22 04:49:42.000 174 12506.00 52.92 55295.85 88888.00 2008-06-22 04:49:42.125 174 12505.95 52.92 55295.82 88888.00 2008-06-22 04:49:42.250 174 12505.88 52.92 55295.82 88888.00 2008-06-22 04:49:42.375 174 12505.92 52.92 55295.80 88888.00 2008-06-22 04:49:42.500 174 12505.90 52.92 55295.80 88888.00 2008-06-22 04:49:42.625 174 12505.90 52.98 55295.82 88888.00 2008-06-22 04:49:42.750 174 12505.92 52.98 55295.85 88888.00 2008-06-22 04:49:42.875 174 12506.00 52.95 55295.82 88888.00 2008-06-22 04:49:43.000 174 12505.98 52.95 55295.82 88888.00 2008-06-22 04:49:43.125 174 12505.95 52.98 55295.85 88888.00 2008-06-22 04:49:43.250 174 12505.98 53.00 55295.82 88888.00 2008-06-22 04:49:43.375 174 12506.02 52.98 55295.80 88888.00 2008-06-22 04:49:43.500 174 12506.05 52.95 55295.78 88888.00 2008-06-22 04:49:43.625 174 12506.05 52.92 55295.75 88888.00 2008-06-22 04:49:43.750 174 12506.10 52.95 55295.75 88888.00 2008-06-22 04:49:43.875 174 12506.10 52.95 55295.75 88888.00 2008-06-22 04:49:44.000 174 12506.10 52.95 55295.75 88888.00 2008-06-22 04:49:44.125 174 12506.08 52.98 55295.75 88888.00 2008-06-22 04:49:44.250 174 12506.08 52.95 55295.78 88888.00 2008-06-22 04:49:44.375 174 12506.10 52.98 55295.80 88888.00 2008-06-22 04:49:44.500 174 12506.08 53.00 55295.80 88888.00 2008-06-22 04:49:44.625 174 12506.10 52.98 55295.80 88888.00 2008-06-22 04:49:44.750 174 12506.10 52.98 55295.82 88888.00 2008-06-22 04:49:44.875 174 12506.10 52.98 55295.80 88888.00 2008-06-22 04:49:45.000 174 12506.08 52.95 55295.75 88888.00 2008-06-22 04:49:45.125 174 12506.10 52.98 55295.75 88888.00 2008-06-22 04:49:45.250 174 12506.10 53.00 55295.75 88888.00 2008-06-22 04:49:45.375 174 12506.02 53.00 55295.80 88888.00 2008-06-22 04:49:45.500 174 12506.00 53.00 55295.78 88888.00 2008-06-22 04:49:45.625 174 12506.05 53.02 55295.78 88888.00 2008-06-22 04:49:45.750 174 12506.08 53.05 55295.78 88888.00 2008-06-22 04:49:45.875 174 12506.08 53.05 55295.75 88888.00 2008-06-22 04:49:46.000 174 12506.05 53.02 55295.78 88888.00 2008-06-22 04:49:46.125 174 12506.05 53.00 55295.80 88888.00 2008-06-22 04:49:46.250 174 12506.10 53.00 55295.80 88888.00 2008-06-22 04:49:46.375 174 12506.15 53.02 55295.82 88888.00 2008-06-22 04:49:46.500 174 12506.15 53.02 55295.80 88888.00 2008-06-22 04:49:46.625 174 12506.15 53.02 55295.80 88888.00 2008-06-22 04:49:46.750 174 12506.15 53.05 55295.80 88888.00 2008-06-22 04:49:46.875 174 12506.12 53.05 55295.80 88888.00 2008-06-22 04:49:47.000 174 12506.08 53.02 55295.78 88888.00 2008-06-22 04:49:47.125 174 12506.08 53.02 55295.80 88888.00 2008-06-22 04:49:47.250 174 12506.15 53.02 55295.82 88888.00 2008-06-22 04:49:47.375 174 12506.23 53.02 55295.80 88888.00 2008-06-22 04:49:47.500 174 12506.23 53.02 55295.78 88888.00 2008-06-22 04:49:47.625 174 12506.20 53.02 55295.78 88888.00 2008-06-22 04:49:47.750 174 12506.17 53.05 55295.82 88888.00 2008-06-22 04:49:47.875 174 12506.12 53.05 55295.85 88888.00 2008-06-22 04:49:48.000 174 12506.10 53.02 55295.85 88888.00 2008-06-22 04:49:48.125 174 12506.12 53.05 55295.82 88888.00 2008-06-22 04:49:48.250 174 12506.10 53.02 55295.85 88888.00 2008-06-22 04:49:48.375 174 12506.17 53.05 55295.85 88888.00 2008-06-22 04:49:48.500 174 12506.25 53.10 55295.88 88888.00 2008-06-22 04:49:48.625 174 12506.25 53.10 55295.85 88888.00 2008-06-22 04:49:48.750 174 12506.17 53.05 55295.82 88888.00 2008-06-22 04:49:48.875 174 12506.15 53.05 55295.78 88888.00 2008-06-22 04:49:49.000 174 12506.23 53.05 55295.75 88888.00 2008-06-22 04:49:49.125 174 12506.25 53.08 55295.78 88888.00 2008-06-22 04:49:49.250 174 12506.20 53.08 55295.80 88888.00 2008-06-22 04:49:49.375 174 12506.17 53.08 55295.80 88888.00 2008-06-22 04:49:49.500 174 12506.15 53.02 55295.80 88888.00 2008-06-22 04:49:49.625 174 12506.15 53.05 55295.78 88888.00 2008-06-22 04:49:49.750 174 12506.20 53.08 55295.78 88888.00 2008-06-22 04:49:49.875 174 12506.25 53.08 55295.72 88888.00 2008-06-22 04:49:50.000 174 12506.23 53.05 55295.72 88888.00 2008-06-22 04:49:50.125 174 12506.20 53.08 55295.72 88888.00 2008-06-22 04:49:50.250 174 12506.15 53.10 55295.72 88888.00 2008-06-22 04:49:50.375 174 12506.17 53.10 55295.75 88888.00 2008-06-22 04:49:50.500 174 12506.15 53.10 55295.75 88888.00 2008-06-22 04:49:50.625 174 12506.20 53.10 55295.75 88888.00 2008-06-22 04:49:50.750 174 12506.23 53.10 55295.75 88888.00 2008-06-22 04:49:50.875 174 12506.23 53.10 55295.78 88888.00 2008-06-22 04:49:51.000 174 12506.25 53.10 55295.78 88888.00 2008-06-22 04:49:51.125 174 12506.25 53.10 55295.78 88888.00 2008-06-22 04:49:51.250 174 12506.23 53.10 55295.75 88888.00 2008-06-22 04:49:51.375 174 12506.25 53.12 55295.75 88888.00 2008-06-22 04:49:51.500 174 12506.25 53.12 55295.80 88888.00 2008-06-22 04:49:51.625 174 12506.23 53.15 55295.80 88888.00 2008-06-22 04:49:51.750 174 12506.23 53.15 55295.80 88888.00 2008-06-22 04:49:51.875 174 12506.23 53.15 55295.78 88888.00 2008-06-22 04:49:52.000 174 12506.23 53.15 55295.75 88888.00 2008-06-22 04:49:52.125 174 12506.20 53.17 55295.72 88888.00 2008-06-22 04:49:52.250 174 12506.12 53.15 55295.70 88888.00 2008-06-22 04:49:52.375 174 12506.12 53.15 55295.68 88888.00 2008-06-22 04:49:52.500 174 12506.20 53.12 55295.72 88888.00 2008-06-22 04:49:52.625 174 12506.20 53.17 55295.72 88888.00 2008-06-22 04:49:52.750 174 12506.20 53.17 55295.72 88888.00 2008-06-22 04:49:52.875 174 12506.25 53.17 55295.70 88888.00 2008-06-22 04:49:53.000 174 12506.30 53.17 55295.72 88888.00 2008-06-22 04:49:53.125 174 12506.27 53.17 55295.75 88888.00 2008-06-22 04:49:53.250 174 12506.15 53.17 55295.75 88888.00 2008-06-22 04:49:53.375 174 12506.15 53.17 55295.75 88888.00 2008-06-22 04:49:53.500 174 12506.23 53.17 55295.72 88888.00 2008-06-22 04:49:53.625 174 12506.33 53.20 55295.75 88888.00 2008-06-22 04:49:53.750 174 12506.30 53.23 55295.75 88888.00 2008-06-22 04:49:53.875 174 12506.23 53.23 55295.75 88888.00 2008-06-22 04:49:54.000 174 12506.20 53.23 55295.75 88888.00 2008-06-22 04:49:54.125 174 12506.27 53.23 55295.78 88888.00 2008-06-22 04:49:54.250 174 12506.27 53.23 55295.75 88888.00 2008-06-22 04:49:54.375 174 12506.30 53.25 55295.72 88888.00 2008-06-22 04:49:54.500 174 12506.30 53.25 55295.72 88888.00 2008-06-22 04:49:54.625 174 12506.35 53.23 55295.70 88888.00 2008-06-22 04:49:54.750 174 12506.30 53.23 55295.70 88888.00 2008-06-22 04:49:54.875 174 12506.25 53.23 55295.68 88888.00 2008-06-22 04:49:55.000 174 12506.33 53.23 55295.70 88888.00 2008-06-22 04:49:55.125 174 12506.33 53.23 55295.72 88888.00 2008-06-22 04:49:55.250 174 12506.25 53.27 55295.68 88888.00 2008-06-22 04:49:55.375 174 12506.27 53.27 55295.65 88888.00 2008-06-22 04:49:55.500 174 12506.30 53.27 55295.65 88888.00 2008-06-22 04:49:55.625 174 12506.30 53.27 55295.65 88888.00 2008-06-22 04:49:55.750 174 12506.30 53.25 55295.65 88888.00 2008-06-22 04:49:55.875 174 12506.33 53.27 55295.68 88888.00 2008-06-22 04:49:56.000 174 12506.38 53.27 55295.65 88888.00 2008-06-22 04:49:56.125 174 12506.42 53.30 55295.68 88888.00 2008-06-22 04:49:56.250 174 12506.38 53.30 55295.68 88888.00 2008-06-22 04:49:56.375 174 12506.38 53.33 55295.70 88888.00 2008-06-22 04:49:56.500 174 12506.38 53.33 55295.70 88888.00 2008-06-22 04:49:56.625 174 12506.35 53.33 55295.68 88888.00 2008-06-22 04:49:56.750 174 12506.38 53.33 55295.68 88888.00 2008-06-22 04:49:56.875 174 12506.33 53.35 55295.68 88888.00 2008-06-22 04:49:57.000 174 12506.30 53.33 55295.68 88888.00 2008-06-22 04:49:57.125 174 12506.33 53.33 55295.65 88888.00 2008-06-22 04:49:57.250 174 12506.38 53.33 55295.65 88888.00 2008-06-22 04:49:57.375 174 12506.42 53.33 55295.62 88888.00 2008-06-22 04:49:57.500 174 12506.40 53.35 55295.65 88888.00 2008-06-22 04:49:57.625 174 12506.35 53.35 55295.65 88888.00 2008-06-22 04:49:57.750 174 12506.33 53.38 55295.68 88888.00 2008-06-22 04:49:57.875 174 12506.33 53.35 55295.68 88888.00 2008-06-22 04:49:58.000 174 12506.40 53.35 55295.65 88888.00 2008-06-22 04:49:58.125 174 12506.38 53.38 55295.65 88888.00 2008-06-22 04:49:58.250 174 12506.30 53.38 55295.72 88888.00 2008-06-22 04:49:58.375 174 12506.35 53.40 55295.70 88888.00 2008-06-22 04:49:58.500 174 12506.38 53.40 55295.70 88888.00 2008-06-22 04:49:58.625 174 12506.35 53.40 55295.72 88888.00 2008-06-22 04:49:58.750 174 12506.38 53.42 55295.70 88888.00 2008-06-22 04:49:58.875 174 12506.42 53.42 55295.70 88888.00 2008-06-22 04:49:59.000 174 12506.40 53.40 55295.70 88888.00 2008-06-22 04:49:59.125 174 12506.38 53.40 55295.70 88888.00 2008-06-22 04:49:59.250 174 12506.38 53.40 55295.72 88888.00 2008-06-22 04:49:59.375 174 12506.35 53.42 55295.70 88888.00 2008-06-22 04:49:59.500 174 12506.40 53.42 55295.70 88888.00 2008-06-22 04:49:59.625 174 12506.48 53.42 55295.70 88888.00 2008-06-22 04:49:59.750 174 12506.50 53.42 55295.68 88888.00 2008-06-22 04:49:59.875 174 12506.42 53.45 55295.70 88888.00 2008-06-22 04:50:00.000 174 12506.40 53.45 55295.68 88888.00 2008-06-22 04:50:00.125 174 12506.45 53.45 55295.68 88888.00 2008-06-22 04:50:00.250 174 12506.48 53.42 55295.68 88888.00 2008-06-22 04:50:00.375 174 12506.42 53.42 55295.65 88888.00 2008-06-22 04:50:00.500 174 12506.38 53.45 55295.65 88888.00 2008-06-22 04:50:00.625 174 12506.38 53.45 55295.65 88888.00 2008-06-22 04:50:00.750 174 12506.45 53.48 55295.68 88888.00 2008-06-22 04:50:00.875 174 12506.52 53.50 55295.70 88888.00 2008-06-22 04:50:01.000 174 12506.50 53.50 55295.68 88888.00 2008-06-22 04:50:01.125 174 12506.48 53.52 55295.68 88888.00 2008-06-22 04:50:01.250 174 12506.45 53.50 55295.68 88888.00 2008-06-22 04:50:01.375 174 12506.45 53.52 55295.68 88888.00 2008-06-22 04:50:01.500 174 12506.42 53.50 55295.62 88888.00 2008-06-22 04:50:01.625 174 12506.45 53.50 55295.62 88888.00 2008-06-22 04:50:01.750 174 12506.40 53.50 55295.62 88888.00 2008-06-22 04:50:01.875 174 12506.42 53.50 55295.62 88888.00 2008-06-22 04:50:02.000 174 12506.42 53.50 55295.62 88888.00 2008-06-22 04:50:02.125 174 12506.42 53.50 55295.65 88888.00 2008-06-22 04:50:02.250 174 12506.40 53.52 55295.65 88888.00 2008-06-22 04:50:02.375 174 12506.45 53.55 55295.65 88888.00 2008-06-22 04:50:02.500 174 12506.45 53.55 55295.65 88888.00 2008-06-22 04:50:02.625 174 12506.42 53.52 55295.65 88888.00 2008-06-22 04:50:02.750 174 12506.38 53.55 55295.65 88888.00 2008-06-22 04:50:02.875 174 12506.35 53.52 55295.65 88888.00 2008-06-22 04:50:03.000 174 12506.38 53.55 55295.62 88888.00 2008-06-22 04:50:03.125 174 12506.42 53.55 55295.60 88888.00 2008-06-22 04:50:03.250 174 12506.40 53.52 55295.62 88888.00 2008-06-22 04:50:03.375 174 12506.45 53.55 55295.60 88888.00 2008-06-22 04:50:03.500 174 12506.45 53.55 55295.62 88888.00 2008-06-22 04:50:03.625 174 12506.48 53.55 55295.60 88888.00 2008-06-22 04:50:03.750 174 12506.42 53.58 55295.60 88888.00 2008-06-22 04:50:03.875 174 12506.38 53.55 55295.57 88888.00 2008-06-22 04:50:04.000 174 12506.35 53.55 55295.57 88888.00 2008-06-22 04:50:04.125 174 12506.40 53.55 55295.62 88888.00 2008-06-22 04:50:04.250 174 12506.50 53.52 55295.65 88888.00 2008-06-22 04:50:04.375 174 12506.55 53.55 55295.62 88888.00 2008-06-22 04:50:04.500 174 12506.50 53.58 55295.62 88888.00 2008-06-22 04:50:04.625 174 12506.42 53.55 55295.65 88888.00 2008-06-22 04:50:04.750 174 12506.35 53.58 55295.65 88888.00 2008-06-22 04:50:04.875 174 12506.35 53.58 55295.68 88888.00 2008-06-22 04:50:05.000 174 12506.38 53.58 55295.65 88888.00 2008-06-22 04:50:05.125 174 12506.40 53.58 55295.62 88888.00 2008-06-22 04:50:05.250 174 12506.48 53.58 55295.62 88888.00 2008-06-22 04:50:05.375 174 12506.42 53.58 55295.65 88888.00 2008-06-22 04:50:05.500 174 12506.33 53.60 55295.65 88888.00 2008-06-22 04:50:05.625 174 12506.30 53.60 55295.68 88888.00 2008-06-22 04:50:05.750 174 12506.33 53.60 55295.62 88888.00 2008-06-22 04:50:05.875 174 12506.38 53.60 55295.65 88888.00 2008-06-22 04:50:06.000 174 12506.45 53.58 55295.65 88888.00 2008-06-22 04:50:06.125 174 12506.45 53.60 55295.65 88888.00 2008-06-22 04:50:06.250 174 12506.45 53.58 55295.68 88888.00 2008-06-22 04:50:06.375 174 12506.52 53.58 55295.65 88888.00 2008-06-22 04:50:06.500 174 12506.52 53.60 55295.68 88888.00 2008-06-22 04:50:06.625 174 12506.55 53.62 55295.60 88888.00 2008-06-22 04:50:06.750 174 12506.55 53.60 55295.60 88888.00 2008-06-22 04:50:06.875 174 12506.50 53.62 55295.57 88888.00 2008-06-22 04:50:07.000 174 12506.45 53.60 55295.60 88888.00 2008-06-22 04:50:07.125 174 12506.48 53.65 55295.60 88888.00 2008-06-22 04:50:07.250 174 12506.45 53.62 55295.57 88888.00 2008-06-22 04:50:07.375 174 12506.42 53.65 55295.57 88888.00 2008-06-22 04:50:07.500 174 12506.45 53.65 55295.62 88888.00 2008-06-22 04:50:07.625 174 12506.48 53.67 55295.62 88888.00 2008-06-22 04:50:07.750 174 12506.40 53.67 55295.62 88888.00 2008-06-22 04:50:07.875 174 12506.33 53.65 55295.62 88888.00 2008-06-22 04:50:08.000 174 12506.35 53.65 55295.60 88888.00 2008-06-22 04:50:08.125 174 12506.42 53.65 55295.60 88888.00 2008-06-22 04:50:08.250 174 12506.40 53.65 55295.60 88888.00 2008-06-22 04:50:08.375 174 12506.42 53.67 55295.60 88888.00 2008-06-22 04:50:08.500 174 12506.40 53.67 55295.60 88888.00 2008-06-22 04:50:08.625 174 12506.45 53.67 55295.60 88888.00 2008-06-22 04:50:08.750 174 12506.52 53.70 55295.60 88888.00 2008-06-22 04:50:08.875 174 12506.52 53.70 55295.60 88888.00 2008-06-22 04:50:09.000 174 12506.48 53.70 55295.60 88888.00 2008-06-22 04:50:09.125 174 12506.45 53.70 55295.60 88888.00 2008-06-22 04:50:09.250 174 12506.50 53.70 55295.60 88888.00 2008-06-22 04:50:09.375 174 12506.55 53.70 55295.60 88888.00 2008-06-22 04:50:09.500 174 12506.52 53.70 55295.65 88888.00 2008-06-22 04:50:09.625 174 12506.50 53.70 55295.60 88888.00 2008-06-22 04:50:09.750 174 12506.50 53.70 55295.62 88888.00 2008-06-22 04:50:09.875 174 12506.55 53.70 55295.62 88888.00 2008-06-22 04:50:10.000 174 12506.58 53.73 55295.60 88888.00 2008-06-22 04:50:10.125 174 12506.55 53.73 55295.62 88888.00 2008-06-22 04:50:10.250 174 12506.48 53.73 55295.65 88888.00 2008-06-22 04:50:10.375 174 12506.48 53.75 55295.62 88888.00 2008-06-22 04:50:10.500 174 12506.45 53.75 55295.65 88888.00 2008-06-22 04:50:10.625 174 12506.45 53.75 55295.65 88888.00 2008-06-22 04:50:10.750 174 12506.48 53.75 55295.62 88888.00 2008-06-22 04:50:10.875 174 12506.50 53.75 55295.60 88888.00 2008-06-22 04:50:11.000 174 12506.58 53.75 55295.62 88888.00 2008-06-22 04:50:11.125 174 12506.58 53.75 55295.62 88888.00 2008-06-22 04:50:11.250 174 12506.48 53.73 55295.62 88888.00 2008-06-22 04:50:11.375 174 12506.55 53.75 55295.62 88888.00 2008-06-22 04:50:11.500 174 12506.52 53.73 55295.62 88888.00 2008-06-22 04:50:11.625 174 12506.50 53.73 55295.60 88888.00 2008-06-22 04:50:11.750 174 12506.50 53.73 55295.65 88888.00 2008-06-22 04:50:11.875 174 12506.55 53.73 55295.68 88888.00 2008-06-22 04:50:12.000 174 12506.58 53.75 55295.70 88888.00 2008-06-22 04:50:12.125 174 12506.58 53.77 55295.68 88888.00 2008-06-22 04:50:12.250 174 12506.55 53.77 55295.65 88888.00 2008-06-22 04:50:12.375 174 12506.55 53.77 55295.62 88888.00 2008-06-22 04:50:12.500 174 12506.55 53.77 55295.65 88888.00 2008-06-22 04:50:12.625 174 12506.58 53.75 55295.68 88888.00 2008-06-22 04:50:12.750 174 12506.55 53.77 55295.65 88888.00 2008-06-22 04:50:12.875 174 12506.58 53.77 55295.62 88888.00 2008-06-22 04:50:13.000 174 12506.60 53.80 55295.62 88888.00 2008-06-22 04:50:13.125 174 12506.65 53.77 55295.62 88888.00 2008-06-22 04:50:13.250 174 12506.60 53.75 55295.60 88888.00 2008-06-22 04:50:13.375 174 12506.50 53.75 55295.60 88888.00 2008-06-22 04:50:13.500 174 12506.52 53.75 55295.60 88888.00 2008-06-22 04:50:13.625 174 12506.58 53.75 55295.60 88888.00 2008-06-22 04:50:13.750 174 12506.58 53.80 55295.62 88888.00 2008-06-22 04:50:13.875 174 12506.58 53.75 55295.60 88888.00 2008-06-22 04:50:14.000 174 12506.58 53.75 55295.60 88888.00 2008-06-22 04:50:14.125 174 12506.60 53.75 55295.57 88888.00 2008-06-22 04:50:14.250 174 12506.55 53.75 55295.60 88888.00 2008-06-22 04:50:14.375 174 12506.52 53.77 55295.62 88888.00 2008-06-22 04:50:14.500 174 12506.52 53.77 55295.60 88888.00 2008-06-22 04:50:14.625 174 12506.50 53.77 55295.60 88888.00 2008-06-22 04:50:14.750 174 12506.52 53.80 55295.62 88888.00 2008-06-22 04:50:14.875 174 12506.48 53.80 55295.60 88888.00 2008-06-22 04:50:15.000 174 12506.48 53.80 55295.62 88888.00 2008-06-22 04:50:15.125 174 12506.55 53.77 55295.62 88888.00 2008-06-22 04:50:15.250 174 12506.60 53.75 55295.65 88888.00 2008-06-22 04:50:15.375 174 12506.62 53.80 55295.65 88888.00 2008-06-22 04:50:15.500 174 12506.62 53.80 55295.65 88888.00 2008-06-22 04:50:15.625 174 12506.55 53.85 55295.65 88888.00 2008-06-22 04:50:15.750 174 12506.45 53.80 55295.62 88888.00 2008-06-22 04:50:15.875 174 12506.52 53.83 55295.60 88888.00 2008-06-22 04:50:16.000 174 12506.58 53.83 55295.62 88888.00 2008-06-22 04:50:16.125 174 12506.52 53.83 55295.62 88888.00 2008-06-22 04:50:16.250 174 12506.58 53.83 55295.60 88888.00 2008-06-22 04:50:16.375 174 12506.67 53.83 55295.62 88888.00 2008-06-22 04:50:16.500 174 12506.65 53.80 55295.62 88888.00 2008-06-22 04:50:16.625 174 12506.65 53.80 55295.62 88888.00 2008-06-22 04:50:16.750 174 12506.62 53.80 55295.62 88888.00 2008-06-22 04:50:16.875 174 12506.67 53.83 55295.62 88888.00 2008-06-22 04:50:17.000 174 12506.73 53.80 55295.62 88888.00 2008-06-22 04:50:17.125 174 12506.65 53.83 55295.62 88888.00 2008-06-22 04:50:17.250 174 12506.62 53.80 55295.65 88888.00 2008-06-22 04:50:17.375 174 12506.70 53.83 55295.62 88888.00 2008-06-22 04:50:17.500 174 12506.77 53.83 55295.62 88888.00 2008-06-22 04:50:17.625 174 12506.73 53.80 55295.65 88888.00 2008-06-22 04:50:17.750 174 12506.70 53.80 55295.65 88888.00 2008-06-22 04:50:17.875 174 12506.73 53.80 55295.65 88888.00 2008-06-22 04:50:18.000 174 12506.77 53.83 55295.65 88888.00 2008-06-22 04:50:18.125 174 12506.75 53.80 55295.65 88888.00 2008-06-22 04:50:18.250 174 12506.67 53.80 55295.62 88888.00 2008-06-22 04:50:18.375 174 12506.77 53.85 55295.62 88888.00 2008-06-22 04:50:18.500 174 12506.83 53.85 55295.62 88888.00 2008-06-22 04:50:18.625 174 12506.80 53.83 55295.65 88888.00 2008-06-22 04:50:18.750 174 12506.77 53.83 55295.68 88888.00 2008-06-22 04:50:18.875 174 12506.75 53.83 55295.68 88888.00 2008-06-22 04:50:19.000 174 12506.73 53.80 55295.65 88888.00 2008-06-22 04:50:19.125 174 12506.77 53.83 55295.62 88888.00 2008-06-22 04:50:19.250 174 12506.75 53.85 55295.65 88888.00 2008-06-22 04:50:19.375 174 12506.80 53.88 55295.65 88888.00 2008-06-22 04:50:19.500 174 12506.73 53.85 55295.65 88888.00 2008-06-22 04:50:19.625 174 12506.73 53.85 55295.60 88888.00 2008-06-22 04:50:19.750 174 12506.70 53.85 55295.60 88888.00 2008-06-22 04:50:19.875 174 12506.67 53.85 55295.62 88888.00 2008-06-22 04:50:20.000 174 12506.67 53.85 55295.62 88888.00 2008-06-22 04:50:20.125 174 12506.65 53.85 55295.65 88888.00 2008-06-22 04:50:20.250 174 12506.62 53.85 55295.65 88888.00 2008-06-22 04:50:20.375 174 12506.67 53.83 55295.65 88888.00 2008-06-22 04:50:20.500 174 12506.65 53.85 55295.68 88888.00 2008-06-22 04:50:20.625 174 12506.62 53.85 55295.65 88888.00 2008-06-22 04:50:20.750 174 12506.60 53.85 55295.68 88888.00 2008-06-22 04:50:20.875 174 12506.62 53.88 55295.68 88888.00 2008-06-22 04:50:21.000 174 12506.70 53.85 55295.65 88888.00 2008-06-22 04:50:21.125 174 12506.77 53.88 55295.65 88888.00 2008-06-22 04:50:21.250 174 12506.75 53.88 55295.65 88888.00 2008-06-22 04:50:21.375 174 12506.73 53.88 55295.65 88888.00 2008-06-22 04:50:21.500 174 12506.73 53.90 55295.68 88888.00 2008-06-22 04:50:21.625 174 12506.70 53.88 55295.68 88888.00 2008-06-22 04:50:21.750 174 12506.70 53.88 55295.65 88888.00 2008-06-22 04:50:21.875 174 12506.67 53.88 55295.65 88888.00 2008-06-22 04:50:22.000 174 12506.70 53.90 55295.62 88888.00 2008-06-22 04:50:22.125 174 12506.70 53.88 55295.65 88888.00 2008-06-22 04:50:22.250 174 12506.70 53.88 55295.62 88888.00 2008-06-22 04:50:22.375 174 12506.73 53.88 55295.68 88888.00 2008-06-22 04:50:22.500 174 12506.75 53.92 55295.68 88888.00 2008-06-22 04:50:22.625 174 12506.73 53.90 55295.68 88888.00 2008-06-22 04:50:22.750 174 12506.75 53.88 55295.68 88888.00 2008-06-22 04:50:22.875 174 12506.75 53.88 55295.70 88888.00 2008-06-22 04:50:23.000 174 12506.77 53.85 55295.70 88888.00 2008-06-22 04:50:23.125 174 12506.77 53.88 55295.70 88888.00 2008-06-22 04:50:23.250 174 12506.80 53.88 55295.68 88888.00 2008-06-22 04:50:23.375 174 12506.80 53.90 55295.65 88888.00 2008-06-22 04:50:23.500 174 12506.80 53.90 55295.65 88888.00 2008-06-22 04:50:23.625 174 12506.85 53.92 55295.68 88888.00 2008-06-22 04:50:23.750 174 12506.88 53.90 55295.72 88888.00 2008-06-22 04:50:23.875 174 12506.85 53.90 55295.72 88888.00 2008-06-22 04:50:24.000 174 12506.80 53.88 55295.70 88888.00 2008-06-22 04:50:24.125 174 12506.73 53.88 55295.68 88888.00 2008-06-22 04:50:24.250 174 12506.70 53.88 55295.70 88888.00 2008-06-22 04:50:24.375 174 12506.77 53.88 55295.70 88888.00 2008-06-22 04:50:24.500 174 12506.85 53.88 55295.70 88888.00 2008-06-22 04:50:24.625 174 12506.90 53.88 55295.72 88888.00 2008-06-22 04:50:24.750 174 12506.90 53.88 55295.70 88888.00 2008-06-22 04:50:24.875 174 12506.85 53.88 55295.68 88888.00 2008-06-22 04:50:25.000 174 12506.83 53.88 55295.65 88888.00 2008-06-22 04:50:25.125 174 12506.88 53.88 55295.62 88888.00 2008-06-22 04:50:25.250 174 12506.88 53.88 55295.62 88888.00 2008-06-22 04:50:25.375 174 12506.85 53.88 55295.62 88888.00 2008-06-22 04:50:25.500 174 12506.83 53.88 55295.65 88888.00 2008-06-22 04:50:25.625 174 12506.88 53.88 55295.62 88888.00 2008-06-22 04:50:25.750 174 12506.92 53.88 55295.62 88888.00 2008-06-22 04:50:25.875 174 12506.92 53.88 55295.62 88888.00 2008-06-22 04:50:26.000 174 12506.92 53.90 55295.62 88888.00 2008-06-22 04:50:26.125 174 12506.88 53.90 55295.62 88888.00 2008-06-22 04:50:26.250 174 12506.85 53.90 55295.62 88888.00 2008-06-22 04:50:26.375 174 12506.92 53.90 55295.62 88888.00 2008-06-22 04:50:26.500 174 12506.92 53.90 55295.65 88888.00 2008-06-22 04:50:26.625 174 12506.90 53.90 55295.65 88888.00 2008-06-22 04:50:26.750 174 12506.90 53.92 55295.62 88888.00 2008-06-22 04:50:26.875 174 12506.90 53.92 55295.62 88888.00 2008-06-22 04:50:27.000 174 12506.90 53.90 55295.60 88888.00 2008-06-22 04:50:27.125 174 12506.88 53.90 55295.65 88888.00 2008-06-22 04:50:27.250 174 12506.85 53.90 55295.68 88888.00 2008-06-22 04:50:27.375 174 12506.88 53.92 55295.65 88888.00 2008-06-22 04:50:27.500 174 12506.85 53.92 55295.62 88888.00 2008-06-22 04:50:27.625 174 12506.92 53.92 55295.62 88888.00 2008-06-22 04:50:27.750 174 12506.95 53.95 55295.65 88888.00 2008-06-22 04:50:27.875 174 12506.88 53.90 55295.65 88888.00 2008-06-22 04:50:28.000 174 12506.88 53.88 55295.65 88888.00 2008-06-22 04:50:28.125 174 12506.95 53.92 55295.65 88888.00 2008-06-22 04:50:28.250 174 12506.95 53.90 55295.68 88888.00 2008-06-22 04:50:28.375 174 12506.95 53.90 55295.68 88888.00 2008-06-22 04:50:28.500 174 12506.95 53.90 55295.65 88888.00 2008-06-22 04:50:28.625 174 12507.00 53.90 55295.65 88888.00 2008-06-22 04:50:28.750 174 12507.02 53.92 55295.68 88888.00 2008-06-22 04:50:28.875 174 12506.98 53.95 55295.68 88888.00 2008-06-22 04:50:29.000 174 12506.95 53.95 55295.68 88888.00 2008-06-22 04:50:29.125 174 12506.95 53.90 55295.65 88888.00 2008-06-22 04:50:29.250 174 12506.95 53.90 55295.68 88888.00 2008-06-22 04:50:29.375 174 12507.05 53.92 55295.65 88888.00 2008-06-22 04:50:29.500 174 12507.10 53.92 55295.65 88888.00 2008-06-22 04:50:29.625 174 12507.08 53.90 55295.65 88888.00 2008-06-22 04:50:29.750 174 12507.05 53.90 55295.68 88888.00 2008-06-22 04:50:29.875 174 12507.02 53.95 55295.70 88888.00 2008-06-22 04:50:30.000 174 12507.00 53.92 55295.68 88888.00 2008-06-22 04:50:30.125 174 12506.98 53.92 55295.68 88888.00 2008-06-22 04:50:30.250 174 12506.90 53.88 55295.65 88888.00 2008-06-22 04:50:30.375 174 12506.90 53.90 55295.65 88888.00 2008-06-22 04:50:30.500 174 12506.98 53.92 55295.65 88888.00 2008-06-22 04:50:30.625 174 12507.08 53.90 55295.68 88888.00 2008-06-22 04:50:30.750 174 12507.02 53.88 55295.65 88888.00 2008-06-22 04:50:30.875 174 12506.98 53.88 55295.65 88888.00 2008-06-22 04:50:31.000 174 12507.05 53.88 55295.62 88888.00 2008-06-22 04:50:31.125 174 12507.12 53.90 55295.65 88888.00 2008-06-22 04:50:31.250 174 12507.08 53.88 55295.65 88888.00 2008-06-22 04:50:31.375 174 12507.05 53.90 55295.68 88888.00 2008-06-22 04:50:31.500 174 12507.02 53.90 55295.68 88888.00 2008-06-22 04:50:31.625 174 12507.05 53.90 55295.68 88888.00 2008-06-22 04:50:31.750 174 12507.08 53.90 55295.68 88888.00 2008-06-22 04:50:31.875 174 12507.05 53.88 55295.68 88888.00 2008-06-22 04:50:32.000 174 12506.98 53.88 55295.65 88888.00 2008-06-22 04:50:32.125 174 12507.02 53.90 55295.65 88888.00 2008-06-22 04:50:32.250 174 12506.98 53.88 55295.68 88888.00 2008-06-22 04:50:32.375 174 12507.02 53.90 55295.62 88888.00 2008-06-22 04:50:32.500 174 12507.00 53.88 55295.62 88888.00 2008-06-22 04:50:32.625 174 12507.00 53.88 55295.65 88888.00 2008-06-22 04:50:32.750 174 12507.02 53.88 55295.68 88888.00 2008-06-22 04:50:32.875 174 12507.08 53.90 55295.68 88888.00 2008-06-22 04:50:33.000 174 12507.05 53.88 55295.65 88888.00 2008-06-22 04:50:33.125 174 12507.05 53.88 55295.65 88888.00 2008-06-22 04:50:33.250 174 12507.05 53.85 55295.65 88888.00 2008-06-22 04:50:33.375 174 12507.05 53.88 55295.65 88888.00 2008-06-22 04:50:33.500 174 12507.10 53.90 55295.65 88888.00 2008-06-22 04:50:33.625 174 12507.05 53.90 55295.65 88888.00 2008-06-22 04:50:33.750 174 12507.00 53.88 55295.65 88888.00 2008-06-22 04:50:33.875 174 12507.00 53.85 55295.65 88888.00 2008-06-22 04:50:34.000 174 12507.02 53.88 55295.65 88888.00 2008-06-22 04:50:34.125 174 12507.02 53.90 55295.68 88888.00 2008-06-22 04:50:34.250 174 12507.00 53.90 55295.68 88888.00 2008-06-22 04:50:34.375 174 12507.05 53.90 55295.70 88888.00 2008-06-22 04:50:34.500 174 12507.02 53.88 55295.70 88888.00 2008-06-22 04:50:34.625 174 12507.08 53.90 55295.68 88888.00 2008-06-22 04:50:34.750 174 12507.08 53.88 55295.70 88888.00 2008-06-22 04:50:34.875 174 12507.10 53.85 55295.72 88888.00 2008-06-22 04:50:35.000 174 12507.12 53.85 55295.72 88888.00 2008-06-22 04:50:35.125 174 12507.15 53.85 55295.70 88888.00 2008-06-22 04:50:35.250 174 12507.17 53.90 55295.70 88888.00 2008-06-22 04:50:35.375 174 12507.20 53.90 55295.70 88888.00 2008-06-22 04:50:35.500 174 12507.20 53.90 55295.72 88888.00 2008-06-22 04:50:35.625 174 12507.20 53.88 55295.72 88888.00 2008-06-22 04:50:35.750 174 12507.23 53.83 55295.72 88888.00 2008-06-22 04:50:35.875 174 12507.25 53.85 55295.72 88888.00 2008-06-22 04:50:36.000 174 12507.27 53.88 55295.75 88888.00 2008-06-22 04:50:36.125 174 12507.27 53.88 55295.75 88888.00 2008-06-22 04:50:36.250 174 12507.23 53.85 55295.72 88888.00 2008-06-22 04:50:36.375 174 12507.20 53.83 55295.75 88888.00 2008-06-22 04:50:36.500 174 12507.25 53.83 55295.75 88888.00 2008-06-22 04:50:36.625 174 12507.25 53.83 55295.72 88888.00 2008-06-22 04:50:36.750 174 12507.15 53.85 55295.70 88888.00 2008-06-22 04:50:36.875 174 12507.12 53.88 55295.70 88888.00 2008-06-22 04:50:37.000 174 12507.15 53.85 55295.68 88888.00 2008-06-22 04:50:37.125 174 12507.17 53.83 55295.68 88888.00 2008-06-22 04:50:37.250 174 12507.23 53.83 55295.68 88888.00 2008-06-22 04:50:37.375 174 12507.20 53.83 55295.68 88888.00 2008-06-22 04:50:37.500 174 12507.20 53.85 55295.65 88888.00 2008-06-22 04:50:37.625 174 12507.25 53.85 55295.65 88888.00 2008-06-22 04:50:37.750 174 12507.25 53.80 55295.62 88888.00 2008-06-22 04:50:37.875 174 12507.25 53.83 55295.65 88888.00 2008-06-22 04:50:38.000 174 12507.27 53.85 55295.65 88888.00 2008-06-22 04:50:38.125 174 12507.25 53.85 55295.65 88888.00 2008-06-22 04:50:38.250 174 12507.23 53.85 55295.65 88888.00 2008-06-22 04:50:38.375 174 12507.27 53.83 55295.65 88888.00 2008-06-22 04:50:38.500 174 12507.33 53.83 55295.68 88888.00 2008-06-22 04:50:38.625 174 12507.35 53.83 55295.68 88888.00 2008-06-22 04:50:38.750 174 12507.30 53.85 55295.68 88888.00 2008-06-22 04:50:38.875 174 12507.27 53.85 55295.70 88888.00 2008-06-22 04:50:39.000 174 12507.35 53.85 55295.70 88888.00 2008-06-22 04:50:39.125 174 12507.38 53.83 55295.70 88888.00 2008-06-22 04:50:39.250 174 12507.35 53.83 55295.68 88888.00 2008-06-22 04:50:39.375 174 12507.25 53.83 55295.68 88888.00 2008-06-22 04:50:39.500 174 12507.20 53.80 55295.68 88888.00 2008-06-22 04:50:39.625 174 12507.27 53.77 55295.68 88888.00 2008-06-22 04:50:39.750 174 12507.40 53.77 55295.68 88888.00 2008-06-22 04:50:39.875 174 12507.40 53.83 55295.65 88888.00 2008-06-22 04:50:40.000 174 12507.40 53.80 55295.62 88888.00 2008-06-22 04:50:40.125 174 12507.42 53.83 55295.62 88888.00 2008-06-22 04:50:40.250 174 12507.38 53.85 55295.65 88888.00 2008-06-22 04:50:40.375 174 12507.38 53.88 55295.65 88888.00 2008-06-22 04:50:40.500 174 12507.42 53.83 55295.62 88888.00 2008-06-22 04:50:40.625 174 12507.48 53.83 55295.65 88888.00 2008-06-22 04:50:40.750 174 12507.48 53.80 55295.65 88888.00 2008-06-22 04:50:40.875 174 12507.42 53.83 55295.65 88888.00 2008-06-22 04:50:41.000 174 12507.40 53.83 55295.65 88888.00 2008-06-22 04:50:41.125 174 12507.42 53.80 55295.62 88888.00 2008-06-22 04:50:41.250 174 12507.40 53.83 55295.65 88888.00 2008-06-22 04:50:41.375 174 12507.40 53.83 55295.65 88888.00 2008-06-22 04:50:41.500 174 12507.38 53.80 55295.62 88888.00 2008-06-22 04:50:41.625 174 12507.38 53.80 55295.62 88888.00 2008-06-22 04:50:41.750 174 12507.40 53.80 55295.62 88888.00 2008-06-22 04:50:41.875 174 12507.45 53.80 55295.62 88888.00 2008-06-22 04:50:42.000 174 12507.52 53.77 55295.62 88888.00 2008-06-22 04:50:42.125 174 12507.55 53.77 55295.62 88888.00 2008-06-22 04:50:42.250 174 12507.55 53.77 55295.65 88888.00 2008-06-22 04:50:42.375 174 12507.55 53.80 55295.68 88888.00 2008-06-22 04:50:42.500 174 12507.52 53.80 55295.68 88888.00 2008-06-22 04:50:42.625 174 12507.45 53.77 55295.68 88888.00 2008-06-22 04:50:42.750 174 12507.45 53.77 55295.65 88888.00 2008-06-22 04:50:42.875 174 12507.50 53.77 55295.65 88888.00 2008-06-22 04:50:43.000 174 12507.52 53.75 55295.60 88888.00 2008-06-22 04:50:43.125 174 12507.55 53.77 55295.60 88888.00 2008-06-22 04:50:43.250 174 12507.45 53.77 55295.65 88888.00 2008-06-22 04:50:43.375 174 12507.48 53.77 55295.65 88888.00 2008-06-22 04:50:43.500 174 12507.52 53.77 55295.62 88888.00 2008-06-22 04:50:43.625 174 12507.58 53.75 55295.62 88888.00 2008-06-22 04:50:43.750 174 12507.60 53.75 55295.62 88888.00 2008-06-22 04:50:43.875 174 12507.62 53.77 55295.62 88888.00 2008-06-22 04:50:44.000 174 12507.65 53.75 55295.60 88888.00 2008-06-22 04:50:44.125 174 12507.65 53.75 55295.60 88888.00 2008-06-22 04:50:44.250 174 12507.55 53.75 55295.62 88888.00 2008-06-22 04:50:44.375 174 12507.55 53.80 55295.62 88888.00 2008-06-22 04:50:44.500 174 12507.55 53.77 55295.62 88888.00 2008-06-22 04:50:44.625 174 12507.60 53.77 55295.62 88888.00 2008-06-22 04:50:44.750 174 12507.67 53.77 55295.62 88888.00 2008-06-22 04:50:44.875 174 12507.60 53.75 55295.62 88888.00 2008-06-22 04:50:45.000 174 12507.52 53.77 55295.60 88888.00 2008-06-22 04:50:45.125 174 12507.60 53.75 55295.60 88888.00 2008-06-22 04:50:45.250 174 12507.58 53.73 55295.65 88888.00 2008-06-22 04:50:45.375 174 12507.52 53.75 55295.62 88888.00 2008-06-22 04:50:45.500 174 12507.48 53.75 55295.65 88888.00 2008-06-22 04:50:45.625 174 12507.48 53.75 55295.68 88888.00 2008-06-22 04:50:45.750 174 12507.55 53.75 55295.68 88888.00 2008-06-22 04:50:45.875 174 12507.65 53.77 55295.62 88888.00 2008-06-22 04:50:46.000 174 12507.67 53.75 55295.62 88888.00 2008-06-22 04:50:46.125 174 12507.60 53.77 55295.65 88888.00 2008-06-22 04:50:46.250 174 12507.58 53.75 55295.68 88888.00 2008-06-22 04:50:46.375 174 12507.60 53.75 55295.68 88888.00 2008-06-22 04:50:46.500 174 12507.62 53.75 55295.68 88888.00 2008-06-22 04:50:46.625 174 12507.60 53.73 55295.68 88888.00 2008-06-22 04:50:46.750 174 12507.58 53.75 55295.70 88888.00 2008-06-22 04:50:46.875 174 12507.58 53.75 55295.70 88888.00 2008-06-22 04:50:47.000 174 12507.58 53.75 55295.68 88888.00 2008-06-22 04:50:47.125 174 12507.65 53.75 55295.68 88888.00 2008-06-22 04:50:47.250 174 12507.70 53.75 55295.70 88888.00 2008-06-22 04:50:47.375 174 12507.70 53.75 55295.70 88888.00 2008-06-22 04:50:47.500 174 12507.70 53.73 55295.68 88888.00 2008-06-22 04:50:47.625 174 12507.73 53.75 55295.68 88888.00 2008-06-22 04:50:47.750 174 12507.73 53.75 55295.68 88888.00 2008-06-22 04:50:47.875 174 12507.75 53.77 55295.68 88888.00 2008-06-22 04:50:48.000 174 12507.80 53.73 55295.70 88888.00 2008-06-22 04:50:48.125 174 12507.73 53.73 55295.68 88888.00 2008-06-22 04:50:48.250 174 12507.62 53.73 55295.70 88888.00 2008-06-22 04:50:48.375 174 12507.65 53.73 55295.68 88888.00 2008-06-22 04:50:48.500 174 12507.70 53.75 55295.65 88888.00 2008-06-22 04:50:48.625 174 12507.73 53.73 55295.65 88888.00 2008-06-22 04:50:48.750 174 12507.73 53.70 55295.68 88888.00 2008-06-22 04:50:48.875 174 12507.70 53.70 55295.65 88888.00 2008-06-22 04:50:49.000 174 12507.70 53.73 55295.62 88888.00 2008-06-22 04:50:49.125 174 12507.73 53.73 55295.65 88888.00 2008-06-22 04:50:49.250 174 12507.62 53.73 55295.68 88888.00 2008-06-22 04:50:49.375 174 12507.65 53.75 55295.68 88888.00 2008-06-22 04:50:49.500 174 12507.62 53.75 55295.68 88888.00 2008-06-22 04:50:49.625 174 12507.65 53.73 55295.65 88888.00 2008-06-22 04:50:49.750 174 12507.67 53.70 55295.65 88888.00 2008-06-22 04:50:49.875 174 12507.67 53.70 55295.65 88888.00 2008-06-22 04:50:50.000 174 12507.62 53.70 55295.65 88888.00 2008-06-22 04:50:50.125 174 12507.70 53.70 55295.68 88888.00 2008-06-22 04:50:50.250 174 12507.70 53.67 55295.68 88888.00 2008-06-22 04:50:50.375 174 12507.73 53.70 55295.65 88888.00 2008-06-22 04:50:50.500 174 12507.75 53.67 55295.65 88888.00 2008-06-22 04:50:50.625 174 12507.70 53.70 55295.65 88888.00 2008-06-22 04:50:50.750 174 12507.70 53.70 55295.62 88888.00 2008-06-22 04:50:50.875 174 12507.77 53.70 55295.62 88888.00 2008-06-22 04:50:51.000 174 12507.80 53.70 55295.60 88888.00 2008-06-22 04:50:51.125 174 12507.80 53.67 55295.60 88888.00 2008-06-22 04:50:51.250 174 12507.80 53.67 55295.62 88888.00 2008-06-22 04:50:51.375 174 12507.77 53.70 55295.60 88888.00 2008-06-22 04:50:51.500 174 12507.75 53.67 55295.60 88888.00 2008-06-22 04:50:51.625 174 12507.73 53.70 55295.62 88888.00 2008-06-22 04:50:51.750 174 12507.80 53.73 55295.65 88888.00 2008-06-22 04:50:51.875 174 12507.88 53.70 55295.65 88888.00 2008-06-22 04:50:52.000 174 12507.88 53.70 55295.62 88888.00 2008-06-22 04:50:52.125 174 12507.83 53.73 55295.62 88888.00 2008-06-22 04:50:52.250 174 12507.80 53.70 55295.62 88888.00 2008-06-22 04:50:52.375 174 12507.83 53.70 55295.62 88888.00 2008-06-22 04:50:52.500 174 12507.83 53.70 55295.62 88888.00 2008-06-22 04:50:52.625 174 12507.88 53.67 55295.65 88888.00 2008-06-22 04:50:52.750 174 12507.90 53.67 55295.62 88888.00 2008-06-22 04:50:52.875 174 12507.90 53.67 55295.65 88888.00 2008-06-22 04:50:53.000 174 12507.85 53.67 55295.65 88888.00 2008-06-22 04:50:53.125 174 12507.83 53.67 55295.65 88888.00 2008-06-22 04:50:53.250 174 12507.85 53.65 55295.68 88888.00 2008-06-22 04:50:53.375 174 12507.88 53.67 55295.65 88888.00 2008-06-22 04:50:53.500 174 12507.88 53.65 55295.65 88888.00 2008-06-22 04:50:53.625 174 12507.88 53.65 55295.68 88888.00 2008-06-22 04:50:53.750 174 12507.92 53.65 55295.70 88888.00 2008-06-22 04:50:53.875 174 12507.85 53.65 55295.68 88888.00 2008-06-22 04:50:54.000 174 12507.85 53.65 55295.68 88888.00 2008-06-22 04:50:54.125 174 12507.88 53.65 55295.68 88888.00 2008-06-22 04:50:54.250 174 12507.92 53.67 55295.65 88888.00 2008-06-22 04:50:54.375 174 12507.95 53.67 55295.65 88888.00 2008-06-22 04:50:54.500 174 12507.92 53.67 55295.65 88888.00 2008-06-22 04:50:54.625 174 12507.90 53.67 55295.65 88888.00 2008-06-22 04:50:54.750 174 12507.90 53.70 55295.65 88888.00 2008-06-22 04:50:54.875 174 12507.90 53.67 55295.65 88888.00 2008-06-22 04:50:55.000 174 12507.92 53.65 55295.68 88888.00 2008-06-22 04:50:55.125 174 12507.92 53.65 55295.68 88888.00 2008-06-22 04:50:55.250 174 12507.88 53.67 55295.68 88888.00 2008-06-22 04:50:55.375 174 12507.90 53.67 55295.60 88888.00 2008-06-22 04:50:55.500 174 12507.92 53.67 55295.62 88888.00 2008-06-22 04:50:55.625 174 12507.95 53.65 55295.65 88888.00 2008-06-22 04:50:55.750 174 12507.95 53.65 55295.68 88888.00 2008-06-22 04:50:55.875 174 12508.00 53.67 55295.68 88888.00 2008-06-22 04:50:56.000 174 12508.02 53.67 55295.65 88888.00 2008-06-22 04:50:56.125 174 12508.00 53.67 55295.65 88888.00 2008-06-22 04:50:56.250 174 12507.95 53.67 55295.62 88888.00 2008-06-22 04:50:56.375 174 12507.92 53.67 55295.62 88888.00 2008-06-22 04:50:56.500 174 12507.88 53.67 55295.62 88888.00 2008-06-22 04:50:56.625 174 12507.88 53.67 55295.62 88888.00 2008-06-22 04:50:56.750 174 12507.90 53.70 55295.62 88888.00 2008-06-22 04:50:56.875 174 12507.88 53.67 55295.65 88888.00 2008-06-22 04:50:57.000 174 12507.85 53.67 55295.62 88888.00 2008-06-22 04:50:57.125 174 12507.88 53.65 55295.65 88888.00 2008-06-22 04:50:57.250 174 12507.90 53.65 55295.65 88888.00 2008-06-22 04:50:57.375 174 12507.92 53.67 55295.62 88888.00 2008-06-22 04:50:57.500 174 12507.88 53.70 55295.68 88888.00 2008-06-22 04:50:57.625 174 12507.88 53.70 55295.68 88888.00 2008-06-22 04:50:57.750 174 12507.80 53.67 55295.68 88888.00 2008-06-22 04:50:57.875 174 12507.88 53.67 55295.68 88888.00 2008-06-22 04:50:58.000 174 12507.90 53.67 55295.65 88888.00 2008-06-22 04:50:58.125 174 12507.88 53.70 55295.65 88888.00 2008-06-22 04:50:58.250 174 12507.88 53.70 55295.68 88888.00 2008-06-22 04:50:58.375 174 12507.92 53.70 55295.72 88888.00 2008-06-22 04:50:58.500 174 12507.88 53.70 55295.72 88888.00 2008-06-22 04:50:58.625 174 12507.88 53.67 55295.70 88888.00 2008-06-22 04:50:58.750 174 12507.92 53.70 55295.70 88888.00 2008-06-22 04:50:58.875 174 12507.95 53.67 55295.72 88888.00 2008-06-22 04:50:59.000 174 12507.95 53.67 55295.70 88888.00 2008-06-22 04:50:59.125 174 12507.90 53.67 55295.70 88888.00 2008-06-22 04:50:59.250 174 12507.90 53.67 55295.72 88888.00 2008-06-22 04:50:59.375 174 12507.95 53.67 55295.75 88888.00 2008-06-22 04:50:59.500 174 12507.98 53.67 55295.72 88888.00 2008-06-22 04:50:59.625 174 12507.98 53.65 55295.72 88888.00 2008-06-22 04:50:59.750 174 12507.98 53.65 55295.70 88888.00 2008-06-22 04:50:59.875 174 12508.00 53.65 55295.70 88888.00 2008-06-22 04:51:00.000 174 12508.02 53.67 55295.68 88888.00 2008-06-22 04:51:00.125 174 12507.98 53.67 55295.70 88888.00 2008-06-22 04:51:00.250 174 12507.95 53.67 55295.70 88888.00 2008-06-22 04:51:00.375 174 12507.95 53.67 55295.72 88888.00 2008-06-22 04:51:00.500 174 12508.00 53.65 55295.70 88888.00 2008-06-22 04:51:00.625 174 12508.05 53.67 55295.68 88888.00 2008-06-22 04:51:00.750 174 12508.00 53.67 55295.68 88888.00 2008-06-22 04:51:00.875 174 12507.98 53.65 55295.68 88888.00 2008-06-22 04:51:01.000 174 12508.00 53.65 55295.65 88888.00 2008-06-22 04:51:01.125 174 12508.00 53.67 55295.68 88888.00 2008-06-22 04:51:01.250 174 12507.95 53.67 55295.70 88888.00 2008-06-22 04:51:01.375 174 12508.00 53.67 55295.70 88888.00 2008-06-22 04:51:01.500 174 12508.02 53.73 55295.72 88888.00 2008-06-22 04:51:01.625 174 12508.02 53.73 55295.72 88888.00 2008-06-22 04:51:01.750 174 12508.02 53.70 55295.70 88888.00 2008-06-22 04:51:01.875 174 12508.05 53.67 55295.70 88888.00 2008-06-22 04:51:02.000 174 12508.05 53.65 55295.70 88888.00 2008-06-22 04:51:02.125 174 12508.05 53.67 55295.72 88888.00 2008-06-22 04:51:02.250 174 12508.08 53.67 55295.70 88888.00 2008-06-22 04:51:02.375 174 12508.17 53.67 55295.68 88888.00 2008-06-22 04:51:02.500 174 12508.15 53.67 55295.65 88888.00 2008-06-22 04:51:02.625 174 12508.12 53.67 55295.70 88888.00 2008-06-22 04:51:02.750 174 12508.12 53.70 55295.72 88888.00 2008-06-22 04:51:02.875 174 12508.12 53.70 55295.70 88888.00 2008-06-22 04:51:03.000 174 12508.05 53.73 55295.72 88888.00 2008-06-22 04:51:03.125 174 12508.02 53.70 55295.72 88888.00 2008-06-22 04:51:03.250 174 12508.02 53.67 55295.70 88888.00 2008-06-22 04:51:03.375 174 12508.05 53.73 55295.72 88888.00 2008-06-22 04:51:03.500 174 12508.08 53.73 55295.72 88888.00 2008-06-22 04:51:03.625 174 12508.10 53.70 55295.72 88888.00 2008-06-22 04:51:03.750 174 12508.08 53.73 55295.75 88888.00 2008-06-22 04:51:03.875 174 12508.05 53.70 55295.75 88888.00 2008-06-22 04:51:04.000 174 12508.05 53.70 55295.72 88888.00 2008-06-22 04:51:04.125 174 12508.05 53.70 55295.70 88888.00 2008-06-22 04:51:04.250 174 12508.05 53.70 55295.70 88888.00 2008-06-22 04:51:04.375 174 12508.12 53.73 55295.70 88888.00 2008-06-22 04:51:04.500 174 12508.15 53.73 55295.72 88888.00 2008-06-22 04:51:04.625 174 12508.15 53.73 55295.72 88888.00 2008-06-22 04:51:04.750 174 12508.10 53.70 55295.75 88888.00 2008-06-22 04:51:04.875 174 12508.02 53.70 55295.75 88888.00 2008-06-22 04:51:05.000 174 12508.02 53.70 55295.72 88888.00 2008-06-22 04:51:05.125 174 12508.05 53.73 55295.75 88888.00 2008-06-22 04:51:05.250 174 12508.02 53.70 55295.75 88888.00 2008-06-22 04:51:05.375 174 12508.05 53.70 55295.72 88888.00 2008-06-22 04:51:05.500 174 12508.00 53.70 55295.75 88888.00 2008-06-22 04:51:05.625 174 12508.00 53.73 55295.75 88888.00 2008-06-22 04:51:05.750 174 12508.08 53.73 55295.75 88888.00 2008-06-22 04:51:05.875 174 12508.10 53.70 55295.72 88888.00 2008-06-22 04:51:06.000 174 12508.12 53.70 55295.72 88888.00 2008-06-22 04:51:06.125 174 12508.10 53.73 55295.72 88888.00 2008-06-22 04:51:06.250 174 12508.05 53.73 55295.75 88888.00 2008-06-22 04:51:06.375 174 12508.08 53.75 55295.72 88888.00 2008-06-22 04:51:06.500 174 12508.05 53.75 55295.72 88888.00 2008-06-22 04:51:06.625 174 12508.02 53.73 55295.75 88888.00 2008-06-22 04:51:06.750 174 12508.05 53.73 55295.72 88888.00 2008-06-22 04:51:06.875 174 12508.08 53.73 55295.70 88888.00 2008-06-22 04:51:07.000 174 12508.08 53.75 55295.72 88888.00 2008-06-22 04:51:07.125 174 12508.05 53.75 55295.75 88888.00 2008-06-22 04:51:07.250 174 12508.08 53.75 55295.75 88888.00 2008-06-22 04:51:07.375 174 12508.08 53.75 55295.72 88888.00 2008-06-22 04:51:07.500 174 12508.08 53.73 55295.72 88888.00 2008-06-22 04:51:07.625 174 12508.12 53.75 55295.75 88888.00 2008-06-22 04:51:07.750 174 12508.10 53.75 55295.75 88888.00 2008-06-22 04:51:07.875 174 12508.02 53.77 55295.75 88888.00 2008-06-22 04:51:08.000 174 12508.02 53.80 55295.72 88888.00 2008-06-22 04:51:08.125 174 12508.00 53.77 55295.72 88888.00 2008-06-22 04:51:08.250 174 12507.98 53.75 55295.72 88888.00 2008-06-22 04:51:08.375 174 12508.02 53.77 55295.70 88888.00 2008-06-22 04:51:08.500 174 12508.00 53.75 55295.70 88888.00 2008-06-22 04:51:08.625 174 12508.05 53.77 55295.72 88888.00 2008-06-22 04:51:08.750 174 12508.12 53.77 55295.72 88888.00 2008-06-22 04:51:08.875 174 12508.12 53.80 55295.70 88888.00 2008-06-22 04:51:09.000 174 12508.12 53.77 55295.70 88888.00 2008-06-22 04:51:09.125 174 12508.05 53.75 55295.72 88888.00 2008-06-22 04:51:09.250 174 12507.98 53.75 55295.75 88888.00 2008-06-22 04:51:09.375 174 12508.00 53.77 55295.75 88888.00 2008-06-22 04:51:09.500 174 12508.00 53.75 55295.78 88888.00 2008-06-22 04:51:09.625 174 12508.00 53.77 55295.75 88888.00 2008-06-22 04:51:09.750 174 12508.00 53.77 55295.75 88888.00 2008-06-22 04:51:09.875 174 12507.95 53.80 55295.75 88888.00 2008-06-22 04:51:10.000 174 12507.95 53.83 55295.75 88888.00 2008-06-22 04:51:10.125 174 12507.98 53.83 55295.75 88888.00 2008-06-22 04:51:10.250 174 12508.00 53.80 55295.78 88888.00 2008-06-22 04:51:10.375 174 12508.05 53.80 55295.78 88888.00 2008-06-22 04:51:10.500 174 12508.05 53.80 55295.78 88888.00 2008-06-22 04:51:10.625 174 12508.00 53.80 55295.80 88888.00 2008-06-22 04:51:10.750 174 12508.02 53.77 55295.82 88888.00 2008-06-22 04:51:10.875 174 12508.08 53.77 55295.80 88888.00 2008-06-22 04:51:11.000 174 12508.02 53.75 55295.78 88888.00 2008-06-22 04:51:11.125 174 12508.02 53.77 55295.78 88888.00 2008-06-22 04:51:11.250 174 12508.02 53.80 55295.80 88888.00 2008-06-22 04:51:11.375 174 12508.05 53.77 55295.80 88888.00 2008-06-22 04:51:11.500 174 12508.00 53.80 55295.80 88888.00 2008-06-22 04:51:11.625 174 12507.98 53.80 55295.80 88888.00 2008-06-22 04:51:11.750 174 12508.02 53.77 55295.82 88888.00 2008-06-22 04:51:11.875 174 12508.02 53.80 55295.85 88888.00 2008-06-22 04:51:12.000 174 12508.02 53.80 55295.85 88888.00 2008-06-22 04:51:12.125 174 12508.00 53.80 55295.82 88888.00 2008-06-22 04:51:12.250 174 12507.98 53.80 55295.80 88888.00 2008-06-22 04:51:12.375 174 12507.98 53.80 55295.78 88888.00 2008-06-22 04:51:12.500 174 12508.00 53.77 55295.78 88888.00 2008-06-22 04:51:12.625 174 12508.00 53.80 55295.78 88888.00 2008-06-22 04:51:12.750 174 12508.00 53.83 55295.78 88888.00 2008-06-22 04:51:12.875 174 12508.02 53.80 55295.78 88888.00 2008-06-22 04:51:13.000 174 12508.10 53.80 55295.75 88888.00 2008-06-22 04:51:13.125 174 12508.12 53.83 55295.75 88888.00 2008-06-22 04:51:13.250 174 12508.00 53.80 55295.75 88888.00 2008-06-22 04:51:13.375 174 12507.95 53.83 55295.78 88888.00 2008-06-22 04:51:13.500 174 12507.98 53.83 55295.80 88888.00 2008-06-22 04:51:13.625 174 12508.02 53.83 55295.80 88888.00 2008-06-22 04:51:13.750 174 12508.02 53.80 55295.80 88888.00 2008-06-22 04:51:13.875 174 12508.00 53.80 55295.78 88888.00 2008-06-22 04:51:14.000 174 12508.02 53.83 55295.80 88888.00 2008-06-22 04:51:14.125 174 12508.05 53.80 55295.78 88888.00 2008-06-22 04:51:14.250 174 12508.00 53.80 55295.80 88888.00 2008-06-22 04:51:14.375 174 12507.98 53.83 55295.78 88888.00 2008-06-22 04:51:14.500 174 12508.00 53.83 55295.80 88888.00 2008-06-22 04:51:14.625 174 12508.08 53.83 55295.82 88888.00 2008-06-22 04:51:14.750 174 12508.15 53.85 55295.82 88888.00 2008-06-22 04:51:14.875 174 12508.15 53.88 55295.80 88888.00 2008-06-22 04:51:15.000 174 12508.12 53.88 55295.80 88888.00 2008-06-22 04:51:15.125 174 12508.05 53.88 55295.82 88888.00 2008-06-22 04:51:15.250 174 12508.05 53.83 55295.82 88888.00 2008-06-22 04:51:15.375 174 12508.05 53.80 55295.82 88888.00 2008-06-22 04:51:15.500 174 12507.98 53.83 55295.85 88888.00 2008-06-22 04:51:15.625 174 12507.98 53.88 55295.82 88888.00 2008-06-22 04:51:15.750 174 12508.02 53.88 55295.80 88888.00 2008-06-22 04:51:15.875 174 12508.17 53.85 55295.80 88888.00 2008-06-22 04:51:16.000 174 12508.20 53.85 55295.82 88888.00 2008-06-22 04:51:16.125 174 12508.10 53.88 55295.85 88888.00 2008-06-22 04:51:16.250 174 12508.02 53.85 55295.82 88888.00 2008-06-22 04:51:16.375 174 12508.05 53.85 55295.80 88888.00 2008-06-22 04:51:16.500 174 12508.10 53.83 55295.80 88888.00 2008-06-22 04:51:16.625 174 12508.10 53.83 55295.82 88888.00 2008-06-22 04:51:16.750 174 12508.02 53.85 55295.80 88888.00 2008-06-22 04:51:16.875 174 12508.05 53.85 55295.80 88888.00 2008-06-22 04:51:17.000 174 12508.10 53.85 55295.80 88888.00 2008-06-22 04:51:17.125 174 12508.08 53.90 55295.80 88888.00 2008-06-22 04:51:17.250 174 12508.05 53.90 55295.82 88888.00 2008-06-22 04:51:17.375 174 12508.10 53.90 55295.80 88888.00 2008-06-22 04:51:17.500 174 12508.08 53.88 55295.80 88888.00 2008-06-22 04:51:17.625 174 12508.08 53.88 55295.80 88888.00 2008-06-22 04:51:17.750 174 12508.08 53.88 55295.82 88888.00 2008-06-22 04:51:17.875 174 12508.10 53.90 55295.82 88888.00 2008-06-22 04:51:18.000 174 12508.10 53.90 55295.82 88888.00 2008-06-22 04:51:18.125 174 12508.15 53.88 55295.82 88888.00 2008-06-22 04:51:18.250 174 12508.15 53.88 55295.82 88888.00 2008-06-22 04:51:18.375 174 12508.20 53.88 55295.80 88888.00 2008-06-22 04:51:18.500 174 12508.12 53.90 55295.80 88888.00 2008-06-22 04:51:18.625 174 12508.10 53.85 55295.78 88888.00 2008-06-22 04:51:18.750 174 12508.10 53.90 55295.82 88888.00 2008-06-22 04:51:18.875 174 12508.10 53.90 55295.82 88888.00 2008-06-22 04:51:19.000 174 12508.08 53.90 55295.80 88888.00 2008-06-22 04:51:19.125 174 12508.05 53.92 55295.80 88888.00 2008-06-22 04:51:19.250 174 12508.05 53.90 55295.82 88888.00 2008-06-22 04:51:19.375 174 12508.08 53.90 55295.80 88888.00 2008-06-22 04:51:19.500 174 12508.08 53.92 55295.80 88888.00 2008-06-22 04:51:19.625 174 12508.08 53.92 55295.85 88888.00 2008-06-22 04:51:19.750 174 12508.12 53.90 55295.82 88888.00 2008-06-22 04:51:19.875 174 12508.10 53.90 55295.82 88888.00 2008-06-22 04:51:20.000 174 12508.08 53.90 55295.82 88888.00 2008-06-22 04:51:20.125 174 12508.12 53.90 55295.88 88888.00 2008-06-22 04:51:20.250 174 12508.08 53.90 55295.90 88888.00 2008-06-22 04:51:20.375 174 12508.10 53.92 55295.88 88888.00 2008-06-22 04:51:20.500 174 12508.12 53.95 55295.88 88888.00 2008-06-22 04:51:20.625 174 12508.12 53.98 55295.88 88888.00 2008-06-22 04:51:20.750 174 12508.02 53.95 55295.85 88888.00 2008-06-22 04:51:20.875 174 12508.00 53.95 55295.82 88888.00 2008-06-22 04:51:21.000 174 12508.08 53.92 55295.82 88888.00 2008-06-22 04:51:21.125 174 12508.12 53.95 55295.85 88888.00 2008-06-22 04:51:21.250 174 12508.10 53.95 55295.85 88888.00 2008-06-22 04:51:21.375 174 12508.08 53.98 55295.85 88888.00 2008-06-22 04:51:21.500 174 12508.08 53.98 55295.85 88888.00 2008-06-22 04:51:21.625 174 12508.08 53.95 55295.82 88888.00 2008-06-22 04:51:21.750 174 12508.02 53.95 55295.85 88888.00 2008-06-22 04:51:21.875 174 12507.98 53.95 55295.85 88888.00 2008-06-22 04:51:22.000 174 12507.98 53.92 55295.82 88888.00 2008-06-22 04:51:22.125 174 12508.00 53.92 55295.82 88888.00 2008-06-22 04:51:22.250 174 12507.98 53.90 55295.85 88888.00 2008-06-22 04:51:22.375 174 12508.02 53.95 55295.85 88888.00 2008-06-22 04:51:22.500 174 12508.05 53.95 55295.85 88888.00 2008-06-22 04:51:22.625 174 12508.02 53.95 55295.85 88888.00 2008-06-22 04:51:22.750 174 12508.00 53.95 55295.85 88888.00 2008-06-22 04:51:22.875 174 12507.98 53.95 55295.88 88888.00 2008-06-22 04:51:23.000 174 12508.00 53.95 55295.88 88888.00 2008-06-22 04:51:23.125 174 12508.05 53.95 55295.88 88888.00 2008-06-22 04:51:23.250 174 12508.00 53.92 55295.88 88888.00 2008-06-22 04:51:23.375 174 12508.02 53.92 55295.90 88888.00 2008-06-22 04:51:23.500 174 12508.00 53.95 55295.90 88888.00 2008-06-22 04:51:23.625 174 12508.00 53.95 55295.90 88888.00 2008-06-22 04:51:23.750 174 12508.05 53.98 55295.90 88888.00 2008-06-22 04:51:23.875 174 12508.05 54.00 55295.93 88888.00 2008-06-22 04:51:24.000 174 12508.05 53.98 55295.93 88888.00 2008-06-22 04:51:24.125 174 12508.02 53.98 55295.93 88888.00 2008-06-22 04:51:24.250 174 12507.98 53.98 55295.90 88888.00 2008-06-22 04:51:24.375 174 12507.98 54.00 55295.88 88888.00 2008-06-22 04:51:24.500 174 12507.98 54.00 55295.88 88888.00 2008-06-22 04:51:24.625 174 12508.00 54.00 55295.88 88888.00 2008-06-22 04:51:24.750 174 12508.02 54.00 55295.88 88888.00 2008-06-22 04:51:24.875 174 12508.05 54.02 55295.90 88888.00 2008-06-22 04:51:25.000 174 12508.05 54.00 55295.90 88888.00 2008-06-22 04:51:25.125 174 12508.02 54.00 55295.90 88888.00 2008-06-22 04:51:25.250 174 12507.92 53.98 55295.90 88888.00 2008-06-22 04:51:25.375 174 12507.95 54.00 55295.90 88888.00 2008-06-22 04:51:25.500 174 12507.92 54.02 55295.93 88888.00 2008-06-22 04:51:25.625 174 12507.90 54.05 55295.93 88888.00 2008-06-22 04:51:25.750 174 12507.88 54.05 55295.90 88888.00 2008-06-22 04:51:25.875 174 12507.88 54.02 55295.90 88888.00 2008-06-22 04:51:26.000 174 12507.88 54.02 55295.90 88888.00 2008-06-22 04:51:26.125 174 12507.88 54.02 55295.93 88888.00 2008-06-22 04:51:26.250 174 12507.85 54.02 55295.93 88888.00 2008-06-22 04:51:26.375 174 12507.88 54.02 55295.93 88888.00 2008-06-22 04:51:26.500 174 12507.88 54.02 55295.93 88888.00 2008-06-22 04:51:26.625 174 12507.88 54.05 55295.93 88888.00 2008-06-22 04:51:26.750 174 12507.95 54.08 55295.90 88888.00 2008-06-22 04:51:26.875 174 12507.88 54.08 55295.88 88888.00 2008-06-22 04:51:27.000 174 12507.85 54.05 55295.88 88888.00 2008-06-22 04:51:27.125 174 12507.83 54.05 55295.90 88888.00 2008-06-22 04:51:27.250 174 12507.80 54.02 55295.90 88888.00 2008-06-22 04:51:27.375 174 12507.83 54.02 55295.88 88888.00 2008-06-22 04:51:27.500 174 12507.85 54.08 55295.88 88888.00 2008-06-22 04:51:27.625 174 12507.83 54.08 55295.88 88888.00 2008-06-22 04:51:27.750 174 12507.80 54.05 55295.88 88888.00 2008-06-22 04:51:27.875 174 12507.77 54.02 55295.88 88888.00 2008-06-22 04:51:28.000 174 12507.80 54.05 55295.85 88888.00 2008-06-22 04:51:28.125 174 12507.85 54.05 55295.88 88888.00 2008-06-22 04:51:28.250 174 12507.83 54.05 55295.88 88888.00 2008-06-22 04:51:28.375 174 12507.80 54.05 55295.88 88888.00 2008-06-22 04:51:28.500 174 12507.73 54.05 55295.95 88888.00 2008-06-22 04:51:28.625 174 12507.75 54.05 55295.95 88888.00 2008-06-22 04:51:28.750 174 12507.75 54.08 55295.95 88888.00 2008-06-22 04:51:28.875 174 12507.65 54.08 55295.95 88888.00 2008-06-22 04:51:29.000 174 12507.65 54.08 55295.95 88888.00 2008-06-22 04:51:29.125 174 12507.70 54.08 55295.95 88888.00 2008-06-22 04:51:29.250 174 12507.75 54.08 55295.93 88888.00 2008-06-22 04:51:29.375 174 12507.77 54.05 55295.93 88888.00 2008-06-22 04:51:29.500 174 12507.73 54.08 55295.95 88888.00 2008-06-22 04:51:29.625 174 12507.73 54.08 55295.90 88888.00 2008-06-22 04:51:29.750 174 12507.77 54.05 55295.90 88888.00 2008-06-22 04:51:29.875 174 12507.75 54.05 55295.93 88888.00 2008-06-22 04:51:30.000 174 12507.73 54.08 55295.95 88888.00 2008-06-22 04:51:30.125 174 12507.73 54.08 55295.95 88888.00 2008-06-22 04:51:30.250 174 12507.73 54.08 55295.97 88888.00 2008-06-22 04:51:30.375 174 12507.80 54.10 55295.95 88888.00 2008-06-22 04:51:30.500 174 12507.83 54.10 55295.95 88888.00 2008-06-22 04:51:30.625 174 12507.88 54.10 55295.93 88888.00 2008-06-22 04:51:30.750 174 12507.85 54.12 55295.93 88888.00 2008-06-22 04:51:30.875 174 12507.77 54.15 55295.93 88888.00 2008-06-22 04:51:31.000 174 12507.73 54.12 55295.93 88888.00 2008-06-22 04:51:31.125 174 12507.67 54.10 55295.95 88888.00 2008-06-22 04:51:31.250 174 12507.65 54.10 55295.95 88888.00 2008-06-22 04:51:31.375 174 12507.67 54.12 55295.93 88888.00 2008-06-22 04:51:31.500 174 12507.65 54.15 55295.95 88888.00 2008-06-22 04:51:31.625 174 12507.65 54.12 55295.95 88888.00 2008-06-22 04:51:31.750 174 12507.70 54.12 55295.97 88888.00 2008-06-22 04:51:31.875 174 12507.75 54.15 55295.95 88888.00 2008-06-22 04:51:32.000 174 12507.67 54.15 55295.93 88888.00 2008-06-22 04:51:32.125 174 12507.70 54.12 55295.95 88888.00 2008-06-22 04:51:32.250 174 12507.67 54.15 55295.95 88888.00 2008-06-22 04:51:32.375 174 12507.67 54.15 55295.95 88888.00 2008-06-22 04:51:32.500 174 12507.65 54.12 55295.97 88888.00 2008-06-22 04:51:32.625 174 12507.67 54.15 55296.00 88888.00 2008-06-22 04:51:32.750 174 12507.62 54.15 55296.00 88888.00 2008-06-22 04:51:32.875 174 12507.65 54.15 55296.00 88888.00 2008-06-22 04:51:33.000 174 12507.65 54.15 55295.97 88888.00 2008-06-22 04:51:33.125 174 12507.65 54.15 55295.97 88888.00 2008-06-22 04:51:33.250 174 12507.67 54.12 55295.95 88888.00 2008-06-22 04:51:33.375 174 12507.67 54.12 55295.97 88888.00 2008-06-22 04:51:33.500 174 12507.60 54.15 55295.97 88888.00 2008-06-22 04:51:33.625 174 12507.58 54.15 55295.97 88888.00 2008-06-22 04:51:33.750 174 12507.58 54.17 55295.97 88888.00 2008-06-22 04:51:33.875 174 12507.58 54.20 55295.97 88888.00 2008-06-22 04:51:34.000 174 12507.52 54.17 55295.95 88888.00 2008-06-22 04:51:34.125 174 12507.55 54.15 55295.95 88888.00 2008-06-22 04:51:34.250 174 12507.58 54.15 55295.95 88888.00 2008-06-22 04:51:34.375 174 12507.65 54.17 55295.95 88888.00 2008-06-22 04:51:34.500 174 12507.60 54.17 55295.97 88888.00 2008-06-22 04:51:34.625 174 12507.58 54.20 55296.00 88888.00 2008-06-22 04:51:34.750 174 12507.55 54.20 55295.97 88888.00 2008-06-22 04:51:34.875 174 12507.58 54.20 55295.97 88888.00 2008-06-22 04:51:35.000 174 12507.58 54.20 55296.00 88888.00 2008-06-22 04:51:35.125 174 12507.52 54.20 55296.00 88888.00 2008-06-22 04:51:35.250 174 12507.58 54.20 55296.03 88888.00 2008-06-22 04:51:35.375 174 12507.52 54.20 55296.03 88888.00 2008-06-22 04:51:35.500 174 12507.50 54.17 55296.03 88888.00 2008-06-22 04:51:35.625 174 12507.50 54.20 55296.05 88888.00 2008-06-22 04:51:35.750 174 12507.52 54.17 55296.05 88888.00 2008-06-22 04:51:35.875 174 12507.60 54.17 55296.07 88888.00 2008-06-22 04:51:36.000 174 12507.65 54.17 55296.05 88888.00 2008-06-22 04:51:36.125 174 12507.65 54.20 55296.03 88888.00 2008-06-22 04:51:36.250 174 12507.58 54.17 55296.03 88888.00 2008-06-22 04:51:36.375 174 12507.55 54.23 55296.05 88888.00 2008-06-22 04:51:36.500 174 12507.50 54.23 55296.05 88888.00 2008-06-22 04:51:36.625 174 12507.48 54.17 55296.03 88888.00 2008-06-22 04:51:36.750 174 12507.40 54.17 55296.03 88888.00 2008-06-22 04:51:36.875 174 12507.40 54.20 55296.00 88888.00 2008-06-22 04:51:37.000 174 12507.42 54.23 55296.00 88888.00 2008-06-22 04:51:37.125 174 12507.38 54.20 55296.00 88888.00 2008-06-22 04:51:37.250 174 12507.35 54.17 55296.03 88888.00 2008-06-22 04:51:37.375 174 12507.35 54.23 55296.03 88888.00 2008-06-22 04:51:37.500 174 12507.38 54.20 55296.03 88888.00 2008-06-22 04:51:37.625 174 12507.42 54.20 55296.03 88888.00 2008-06-22 04:51:37.750 174 12507.42 54.17 55296.05 88888.00 2008-06-22 04:51:37.875 174 12507.40 54.17 55296.03 88888.00 2008-06-22 04:51:38.000 174 12507.38 54.17 55296.03 88888.00 2008-06-22 04:51:38.125 174 12507.35 54.20 55296.00 88888.00 2008-06-22 04:51:38.250 174 12507.30 54.20 55296.03 88888.00 2008-06-22 04:51:38.375 174 12507.30 54.20 55296.03 88888.00 2008-06-22 04:51:38.500 174 12507.30 54.20 55296.05 88888.00 2008-06-22 04:51:38.625 174 12507.35 54.20 55296.07 88888.00 2008-06-22 04:51:38.750 174 12507.38 54.20 55296.07 88888.00 2008-06-22 04:51:38.875 174 12507.35 54.20 55296.05 88888.00 2008-06-22 04:51:39.000 174 12507.38 54.15 55296.05 88888.00 2008-06-22 04:51:39.125 174 12507.48 54.15 55296.05 88888.00 2008-06-22 04:51:39.250 174 12507.42 54.15 55296.05 88888.00 2008-06-22 04:51:39.375 174 12507.40 54.20 55296.05 88888.00 2008-06-22 04:51:39.500 174 12507.38 54.20 55296.03 88888.00 2008-06-22 04:51:39.625 174 12507.42 54.20 55296.05 88888.00 2008-06-22 04:51:39.750 174 12507.42 54.23 55296.07 88888.00 2008-06-22 04:51:39.875 174 12507.33 54.25 55296.07 88888.00 2008-06-22 04:51:40.000 174 12507.30 54.23 55296.07 88888.00 2008-06-22 04:51:40.125 174 12507.35 54.23 55296.07 88888.00 2008-06-22 04:51:40.250 174 12507.38 54.20 55296.07 88888.00 2008-06-22 04:51:40.375 174 12507.38 54.20 55296.07 88888.00 2008-06-22 04:51:40.500 174 12507.35 54.23 55296.10 88888.00 2008-06-22 04:51:40.625 174 12507.40 54.20 55296.12 88888.00 2008-06-22 04:51:40.750 174 12507.38 54.23 55296.12 88888.00 2008-06-22 04:51:40.875 174 12507.35 54.23 55296.12 88888.00 2008-06-22 04:51:41.000 174 12507.27 54.23 55296.12 88888.00 2008-06-22 04:51:41.125 174 12507.20 54.23 55296.12 88888.00 2008-06-22 04:51:41.250 174 12507.20 54.20 55296.10 88888.00 2008-06-22 04:51:41.375 174 12507.20 54.23 55296.10 88888.00 2008-06-22 04:51:41.500 174 12507.25 54.20 55296.07 88888.00 2008-06-22 04:51:41.625 174 12507.30 54.20 55296.07 88888.00 2008-06-22 04:51:41.750 174 12507.30 54.20 55296.10 88888.00 2008-06-22 04:51:41.875 174 12507.27 54.23 55296.10 88888.00 2008-06-22 04:51:42.000 174 12507.27 54.23 55296.10 88888.00 2008-06-22 04:51:42.125 174 12507.33 54.23 55296.10 88888.00 2008-06-22 04:51:42.250 174 12507.33 54.20 55296.07 88888.00 2008-06-22 04:51:42.375 174 12507.30 54.23 55296.05 88888.00 2008-06-22 04:51:42.500 174 12507.23 54.25 55296.05 88888.00 2008-06-22 04:51:42.625 174 12507.25 54.23 55296.07 88888.00 2008-06-22 04:51:42.750 174 12507.30 54.23 55296.10 88888.00 2008-06-22 04:51:42.875 174 12507.30 54.23 55296.12 88888.00 2008-06-22 04:51:43.000 174 12507.27 54.23 55296.07 88888.00 2008-06-22 04:51:43.125 174 12507.25 54.20 55296.07 88888.00 2008-06-22 04:51:43.250 174 12507.23 54.23 55296.05 88888.00 2008-06-22 04:51:43.375 174 12507.20 54.25 55296.07 88888.00 2008-06-22 04:51:43.500 174 12507.20 54.27 55296.10 88888.00 2008-06-22 04:51:43.625 174 12507.23 54.25 55296.05 88888.00 2008-06-22 04:51:43.750 174 12507.23 54.23 55296.10 88888.00 2008-06-22 04:51:43.875 174 12507.20 54.23 55296.12 88888.00 2008-06-22 04:51:44.000 174 12507.17 54.20 55296.12 88888.00 2008-06-22 04:51:44.125 174 12507.17 54.23 55296.12 88888.00 2008-06-22 04:51:44.250 174 12507.17 54.23 55296.15 88888.00 2008-06-22 04:51:44.375 174 12507.15 54.23 55296.10 88888.00 2008-06-22 04:51:44.500 174 12507.12 54.20 55296.12 88888.00 2008-06-22 04:51:44.625 174 12507.15 54.20 55296.12 88888.00 2008-06-22 04:51:44.750 174 12507.20 54.23 55296.10 88888.00 2008-06-22 04:51:44.875 174 12507.20 54.20 55296.10 88888.00 2008-06-22 04:51:45.000 174 12507.05 54.20 55296.07 88888.00 2008-06-22 04:51:45.125 174 12507.05 54.23 55296.10 88888.00 2008-06-22 04:51:45.250 174 12507.08 54.23 55296.10 88888.00 2008-06-22 04:51:45.375 174 12507.12 54.23 55296.10 88888.00 2008-06-22 04:51:45.500 174 12507.20 54.25 55296.07 88888.00 2008-06-22 04:51:45.625 174 12507.23 54.25 55296.07 88888.00 2008-06-22 04:51:45.750 174 12507.17 54.23 55296.10 88888.00 2008-06-22 04:51:45.875 174 12507.20 54.23 55296.12 88888.00 2008-06-22 04:51:46.000 174 12507.20 54.23 55296.07 88888.00 2008-06-22 04:51:46.125 174 12507.17 54.23 55296.07 88888.00 2008-06-22 04:51:46.250 174 12507.12 54.20 55296.07 88888.00 2008-06-22 04:51:46.375 174 12507.17 54.20 55296.10 88888.00 2008-06-22 04:51:46.500 174 12507.15 54.17 55296.12 88888.00 2008-06-22 04:51:46.625 174 12507.15 54.17 55296.15 88888.00 2008-06-22 04:51:46.750 174 12507.12 54.17 55296.18 88888.00 2008-06-22 04:51:46.875 174 12507.12 54.15 55296.15 88888.00 2008-06-22 04:51:47.000 174 12507.17 54.17 55296.15 88888.00 2008-06-22 04:51:47.125 174 12507.12 54.17 55296.18 88888.00 2008-06-22 04:51:47.250 174 12507.02 54.17 55296.18 88888.00 2008-06-22 04:51:47.375 174 12507.05 54.20 55296.20 88888.00 2008-06-22 04:51:47.500 174 12507.10 54.20 55296.18 88888.00 2008-06-22 04:51:47.625 174 12507.15 54.15 55296.18 88888.00 2008-06-22 04:51:47.750 174 12507.10 54.15 55296.20 88888.00 2008-06-22 04:51:47.875 174 12507.02 54.17 55296.20 88888.00 2008-06-22 04:51:48.000 174 12507.05 54.20 55296.18 88888.00 2008-06-22 04:51:48.125 174 12507.08 54.17 55296.18 88888.00 2008-06-22 04:51:48.250 174 12507.00 54.17 55296.20 88888.00 2008-06-22 04:51:48.375 174 12506.95 54.17 55296.20 88888.00 2008-06-22 04:51:48.500 174 12506.92 54.15 55296.22 88888.00 2008-06-22 04:51:48.625 174 12507.00 54.20 55296.22 88888.00 2008-06-22 04:51:48.750 174 12507.08 54.20 55296.20 88888.00 2008-06-22 04:51:48.875 174 12507.02 54.17 55296.20 88888.00 2008-06-22 04:51:49.000 174 12506.98 54.15 55296.18 88888.00 2008-06-22 04:51:49.125 174 12507.02 54.15 55296.20 88888.00 2008-06-22 04:51:49.250 174 12507.02 54.12 55296.20 88888.00 2008-06-22 04:51:49.375 174 12507.05 54.15 55296.20 88888.00 2008-06-22 04:51:49.500 174 12507.00 54.17 55296.18 88888.00 2008-06-22 04:51:49.625 174 12507.02 54.17 55296.20 88888.00 2008-06-22 04:51:49.750 174 12507.02 54.15 55296.18 88888.00 2008-06-22 04:51:49.875 174 12507.00 54.15 55296.20 88888.00 2008-06-22 04:51:50.000 174 12507.05 54.17 55296.18 88888.00 2008-06-22 04:51:50.125 174 12507.02 54.17 55296.20 88888.00 2008-06-22 04:51:50.250 174 12507.02 54.12 55296.20 88888.00 2008-06-22 04:51:50.375 174 12507.10 54.12 55296.20 88888.00 2008-06-22 04:51:50.500 174 12507.08 54.15 55296.20 88888.00 2008-06-22 04:51:50.625 174 12507.10 54.15 55296.22 88888.00 2008-06-22 04:51:50.750 174 12507.08 54.15 55296.20 88888.00 2008-06-22 04:51:50.875 174 12506.98 54.12 55296.18 88888.00 2008-06-22 04:51:51.000 174 12506.95 54.10 55296.18 88888.00 2008-06-22 04:51:51.125 174 12506.95 54.10 55296.18 88888.00 2008-06-22 04:51:51.250 174 12506.95 54.10 55296.18 88888.00 2008-06-22 04:51:51.375 174 12506.98 54.12 55296.18 88888.00 2008-06-22 04:51:51.500 174 12506.95 54.12 55296.18 88888.00 2008-06-22 04:51:51.625 174 12506.98 54.12 55296.18 88888.00 2008-06-22 04:51:51.750 174 12506.95 54.12 55296.18 88888.00 2008-06-22 04:51:51.875 174 12506.95 54.12 55296.22 88888.00 2008-06-22 04:51:52.000 174 12506.95 54.10 55296.22 88888.00 2008-06-22 04:51:52.125 174 12506.98 54.10 55296.22 88888.00 2008-06-22 04:51:52.250 174 12506.98 54.10 55296.22 88888.00 2008-06-22 04:51:52.375 174 12507.02 54.10 55296.20 88888.00 2008-06-22 04:51:52.500 174 12507.08 54.10 55296.20 88888.00 2008-06-22 04:51:52.625 174 12507.10 54.10 55296.20 88888.00 2008-06-22 04:51:52.750 174 12507.08 54.10 55296.22 88888.00 2008-06-22 04:51:52.875 174 12506.98 54.08 55296.22 88888.00 2008-06-22 04:51:53.000 174 12506.92 54.08 55296.22 88888.00 2008-06-22 04:51:53.125 174 12506.95 54.08 55296.22 88888.00 2008-06-22 04:51:53.250 174 12507.02 54.08 55296.22 88888.00 2008-06-22 04:51:53.375 174 12507.08 54.08 55296.25 88888.00 2008-06-22 04:51:53.500 174 12507.05 54.05 55296.25 88888.00 2008-06-22 04:51:53.625 174 12506.98 54.02 55296.25 88888.00 2008-06-22 04:51:53.750 174 12506.98 54.05 55296.25 88888.00 2008-06-22 04:51:53.875 174 12506.95 54.02 55296.25 88888.00 2008-06-22 04:51:54.000 174 12506.98 54.05 55296.22 88888.00 2008-06-22 04:51:54.125 174 12506.98 54.02 55296.25 88888.00 2008-06-22 04:51:54.250 174 12506.98 54.02 55296.25 88888.00 2008-06-22 04:51:54.375 174 12506.95 54.05 55296.25 88888.00 2008-06-22 04:51:54.500 174 12506.92 54.05 55296.22 88888.00 2008-06-22 04:51:54.625 174 12506.90 54.05 55296.25 88888.00 2008-06-22 04:51:54.750 174 12506.95 54.02 55296.22 88888.00 2008-06-22 04:51:54.875 174 12506.95 54.02 55296.20 88888.00 2008-06-22 04:51:55.000 174 12506.95 54.02 55296.20 88888.00 2008-06-22 04:51:55.125 174 12506.98 54.02 55296.22 88888.00 2008-06-22 04:51:55.250 174 12506.95 54.02 55296.22 88888.00 2008-06-22 04:51:55.375 174 12506.95 54.02 55296.22 88888.00 2008-06-22 04:51:55.500 174 12506.95 54.00 55296.22 88888.00 2008-06-22 04:51:55.625 174 12506.95 54.00 55296.22 88888.00 2008-06-22 04:51:55.750 174 12506.98 54.00 55296.20 88888.00 2008-06-22 04:51:55.875 174 12507.00 54.00 55296.22 88888.00 2008-06-22 04:51:56.000 174 12506.98 54.02 55296.22 88888.00 2008-06-22 04:51:56.125 174 12506.98 54.05 55296.25 88888.00 2008-06-22 04:51:56.250 174 12506.95 54.02 55296.25 88888.00 2008-06-22 04:51:56.375 174 12506.90 54.05 55296.25 88888.00 2008-06-22 04:51:56.500 174 12506.95 54.02 55296.22 88888.00 2008-06-22 04:51:56.625 174 12506.98 54.00 55296.25 88888.00 2008-06-22 04:51:56.750 174 12506.98 54.00 55296.28 88888.00 2008-06-22 04:51:56.875 174 12507.08 54.08 55296.30 88888.00 2008-06-22 04:51:57.000 174 12507.20 54.20 55296.35 88888.00 2008-06-22 04:51:57.125 174 12507.08 54.08 55296.25 88888.00 2008-06-22 04:51:57.250 174 12506.88 53.98 55296.20 88888.00 2008-06-22 04:51:57.375 174 12506.88 54.00 55296.22 88888.00 2008-06-22 04:51:57.500 174 12506.92 54.00 55296.22 88888.00 2008-06-22 04:51:57.625 174 12507.02 54.00 55296.22 88888.00 2008-06-22 04:51:57.750 174 12507.00 54.00 55296.25 88888.00 2008-06-22 04:51:57.875 174 12506.98 53.98 55296.22 88888.00 2008-06-22 04:51:58.000 174 12506.95 53.98 55296.20 88888.00 2008-06-22 04:51:58.125 174 12506.92 53.98 55296.22 88888.00 2008-06-22 04:51:58.250 174 12506.92 53.98 55296.20 88888.00 2008-06-22 04:51:58.375 174 12506.95 53.98 55296.22 88888.00 2008-06-22 04:51:58.500 174 12506.92 53.98 55296.22 88888.00 2008-06-22 04:51:58.625 174 12506.90 53.92 55296.25 88888.00 2008-06-22 04:51:58.750 174 12506.90 53.92 55296.28 88888.00 2008-06-22 04:51:58.875 174 12506.95 53.95 55296.30 88888.00 2008-06-22 04:51:59.000 174 12506.98 53.95 55296.28 88888.00 2008-06-22 04:51:59.125 174 12506.92 53.95 55296.28 88888.00 2008-06-22 04:51:59.250 174 12506.90 53.90 55296.25 88888.00 2008-06-22 04:51:59.375 174 12506.98 53.92 55296.25 88888.00 2008-06-22 04:51:59.500 174 12506.95 53.95 55296.28 88888.00 2008-06-22 04:51:59.625 174 12506.98 53.95 55296.30 88888.00 2008-06-22 04:51:59.750 174 12507.00 53.95 55296.32 88888.00 2008-06-22 04:51:59.875 174 12507.05 53.92 55296.32 88888.00 2008-06-22 04:52:00.000 174 12507.00 53.90 55296.32 88888.00 2008-06-22 04:52:00.125 174 12506.95 53.92 55296.35 88888.00 2008-06-22 04:52:00.250 174 12506.95 53.90 55296.32 88888.00 2008-06-22 04:52:00.375 174 12507.02 53.90 55296.28 88888.00 2008-06-22 04:52:00.500 174 12507.02 53.92 55296.25 88888.00 2008-06-22 04:52:00.625 174 12507.02 53.90 55296.28 88888.00 2008-06-22 04:52:00.750 174 12507.08 53.92 55296.25 88888.00 2008-06-22 04:52:00.875 174 12507.05 53.92 55296.25 88888.00 2008-06-22 04:52:01.000 174 12507.00 53.92 55296.25 88888.00 2008-06-22 04:52:01.125 174 12507.02 53.92 55296.28 88888.00 2008-06-22 04:52:01.250 174 12507.10 53.90 55296.28 88888.00 2008-06-22 04:52:01.375 174 12507.10 53.90 55296.22 88888.00 2008-06-22 04:52:01.500 174 12507.08 53.95 55296.25 88888.00 2008-06-22 04:52:01.625 174 12507.02 53.92 55296.28 88888.00 2008-06-22 04:52:01.750 174 12506.92 53.90 55296.28 88888.00 2008-06-22 04:52:01.875 174 12506.95 53.90 55296.30 88888.00 2008-06-22 04:52:02.000 174 12506.98 53.85 55296.28 88888.00 2008-06-22 04:52:02.125 174 12506.95 53.85 55296.30 88888.00 2008-06-22 04:52:02.250 174 12506.95 53.85 55296.32 88888.00 2008-06-22 04:52:02.375 174 12507.00 53.88 55296.32 88888.00 2008-06-22 04:52:02.500 174 12507.08 53.88 55296.32 88888.00 2008-06-22 04:52:02.625 174 12507.02 53.88 55296.30 88888.00 2008-06-22 04:52:02.750 174 12506.92 53.88 55296.28 88888.00 2008-06-22 04:52:02.875 174 12506.90 53.90 55296.30 88888.00 2008-06-22 04:52:03.000 174 12506.92 53.88 55296.28 88888.00 2008-06-22 04:52:03.125 174 12506.90 53.85 55296.22 88888.00 2008-06-22 04:52:03.250 174 12506.92 53.85 55296.28 88888.00 2008-06-22 04:52:03.375 174 12506.92 53.83 55296.28 88888.00 2008-06-22 04:52:03.500 174 12506.90 53.83 55296.30 88888.00 2008-06-22 04:52:03.625 174 12506.90 53.83 55296.28 88888.00 2008-06-22 04:52:03.750 174 12506.90 53.83 55296.28 88888.00 2008-06-22 04:52:03.875 174 12506.98 53.85 55296.28 88888.00 2008-06-22 04:52:04.000 174 12507.02 53.83 55296.28 88888.00 2008-06-22 04:52:04.125 174 12506.95 53.83 55296.30 88888.00 2008-06-22 04:52:04.250 174 12506.95 53.83 55296.30 88888.00 2008-06-22 04:52:04.375 174 12507.00 53.80 55296.30 88888.00 2008-06-22 04:52:04.500 174 12507.00 53.85 55296.32 88888.00 2008-06-22 04:52:04.625 174 12507.00 53.80 55296.32 88888.00 2008-06-22 04:52:04.750 174 12506.95 53.80 55296.32 88888.00 2008-06-22 04:52:04.875 174 12506.95 53.80 55296.32 88888.00 2008-06-22 04:52:05.000 174 12506.92 53.80 55296.32 88888.00 2008-06-22 04:52:05.125 174 12506.92 53.77 55296.32 88888.00 2008-06-22 04:52:05.250 174 12506.95 53.75 55296.32 88888.00 2008-06-22 04:52:05.375 174 12506.90 53.75 55296.32 88888.00 2008-06-22 04:52:05.500 174 12506.80 53.77 55296.32 88888.00 2008-06-22 04:52:05.625 174 12506.75 53.77 55296.30 88888.00 2008-06-22 04:52:05.750 174 12506.83 53.77 55296.32 88888.00 2008-06-22 04:52:05.875 174 12506.85 53.77 55296.32 88888.00 2008-06-22 04:52:06.000 174 12506.83 53.77 55296.35 88888.00 2008-06-22 04:52:06.125 174 12506.85 53.75 55296.38 88888.00 2008-06-22 04:52:06.250 174 12506.85 53.75 55296.40 88888.00 2008-06-22 04:52:06.375 174 12506.92 53.75 55296.40 88888.00 2008-06-22 04:52:06.500 174 12506.95 53.75 55296.35 88888.00 2008-06-22 04:52:06.625 174 12506.95 53.77 55296.35 88888.00 2008-06-22 04:52:06.750 174 12506.98 53.75 55296.35 88888.00 2008-06-22 04:52:06.875 174 12506.95 53.73 55296.32 88888.00 2008-06-22 04:52:07.000 174 12506.92 53.75 55296.30 88888.00 2008-06-22 04:52:07.125 174 12506.95 53.75 55296.32 88888.00 2008-06-22 04:52:07.250 174 12506.98 53.73 55296.35 88888.00 2008-06-22 04:52:07.375 174 12507.05 53.73 55296.38 88888.00 2008-06-22 04:52:07.500 174 12507.02 53.73 55296.38 88888.00 2008-06-22 04:52:07.625 174 12507.00 53.70 55296.38 88888.00 2008-06-22 04:52:07.750 174 12506.98 53.70 55296.35 88888.00 2008-06-22 04:52:07.875 174 12507.00 53.73 55296.35 88888.00 2008-06-22 04:52:08.000 174 12506.98 53.73 55296.32 88888.00 2008-06-22 04:52:08.125 174 12506.95 53.70 55296.32 88888.00 2008-06-22 04:52:08.250 174 12506.92 53.70 55296.35 88888.00 2008-06-22 04:52:08.375 174 12506.92 53.70 55296.35 88888.00 2008-06-22 04:52:08.500 174 12506.95 53.70 55296.32 88888.00 2008-06-22 04:52:08.625 174 12506.95 53.70 55296.32 88888.00 2008-06-22 04:52:08.750 174 12506.92 53.67 55296.35 88888.00 2008-06-22 04:52:08.875 174 12506.92 53.67 55296.35 88888.00 2008-06-22 04:52:09.000 174 12506.92 53.67 55296.32 88888.00 2008-06-22 04:52:09.125 174 12506.95 53.65 55296.32 88888.00 2008-06-22 04:52:09.250 174 12506.90 53.65 55296.32 88888.00 2008-06-22 04:52:09.375 174 12506.90 53.65 55296.30 88888.00 2008-06-22 04:52:09.500 174 12506.92 53.65 55296.30 88888.00 2008-06-22 04:52:09.625 174 12506.92 53.65 55296.32 88888.00 2008-06-22 04:52:09.750 174 12506.88 53.62 55296.35 88888.00 2008-06-22 04:52:09.875 174 12506.90 53.62 55296.35 88888.00 2008-06-22 04:52:10.000 174 12506.92 53.62 55296.32 88888.00 2008-06-22 04:52:10.125 174 12506.98 53.65 55296.32 88888.00 2008-06-22 04:52:10.250 174 12506.95 53.62 55296.35 88888.00 2008-06-22 04:52:10.375 174 12506.92 53.62 55296.38 88888.00 2008-06-22 04:52:10.500 174 12506.88 53.60 55296.35 88888.00 2008-06-22 04:52:10.625 174 12506.88 53.60 55296.35 88888.00 2008-06-22 04:52:10.750 174 12506.90 53.62 55296.35 88888.00 2008-06-22 04:52:10.875 174 12506.92 53.62 55296.38 88888.00 2008-06-22 04:52:11.000 174 12506.95 53.60 55296.38 88888.00 2008-06-22 04:52:11.125 174 12506.95 53.58 55296.43 88888.00 2008-06-22 04:52:11.250 174 12506.92 53.58 55296.40 88888.00 2008-06-22 04:52:11.375 174 12506.95 53.62 55296.40 88888.00 2008-06-22 04:52:11.500 174 12506.92 53.62 55296.43 88888.00 2008-06-22 04:52:11.625 174 12506.88 53.62 55296.40 88888.00 2008-06-22 04:52:11.750 174 12506.85 53.60 55296.40 88888.00 2008-06-22 04:52:11.875 174 12506.90 53.60 55296.38 88888.00 2008-06-22 04:52:12.000 174 12506.92 53.58 55296.40 88888.00 2008-06-22 04:52:12.125 174 12507.00 53.58 55296.40 88888.00 2008-06-22 04:52:12.250 174 12506.92 53.55 55296.40 88888.00 2008-06-22 04:52:12.375 174 12506.90 53.55 55296.40 88888.00 2008-06-22 04:52:12.500 174 12506.95 53.55 55296.40 88888.00 2008-06-22 04:52:12.625 174 12507.02 53.55 55296.38 88888.00 2008-06-22 04:52:12.750 174 12507.00 53.55 55296.38 88888.00 2008-06-22 04:52:12.875 174 12506.88 53.55 55296.38 88888.00 2008-06-22 04:52:13.000 174 12506.90 53.58 55296.38 88888.00 2008-06-22 04:52:13.125 174 12506.95 53.60 55296.40 88888.00 2008-06-22 04:52:13.250 174 12506.92 53.58 55296.38 88888.00 2008-06-22 04:52:13.375 174 12506.95 53.58 55296.38 88888.00 2008-06-22 04:52:13.500 174 12506.95 53.58 55296.35 88888.00 2008-06-22 04:52:13.625 174 12506.95 53.58 55296.38 88888.00 2008-06-22 04:52:13.750 174 12506.95 53.58 55296.38 88888.00 2008-06-22 04:52:13.875 174 12506.98 53.58 55296.35 88888.00 2008-06-22 04:52:14.000 174 12506.95 53.52 55296.35 88888.00 2008-06-22 04:52:14.125 174 12506.98 53.55 55296.38 88888.00 2008-06-22 04:52:14.250 174 12506.98 53.52 55296.40 88888.00 2008-06-22 04:52:14.375 174 12507.02 53.52 55296.40 88888.00 2008-06-22 04:52:14.500 174 12507.02 53.55 55296.40 88888.00 2008-06-22 04:52:14.625 174 12506.95 53.52 55296.38 88888.00 2008-06-22 04:52:14.750 174 12506.90 53.50 55296.38 88888.00 2008-06-22 04:52:14.875 174 12506.90 53.50 55296.35 88888.00 2008-06-22 04:52:15.000 174 12506.92 53.50 55296.38 88888.00 2008-06-22 04:52:15.125 174 12506.95 53.50 55296.40 88888.00 2008-06-22 04:52:15.250 174 12506.90 53.48 55296.40 88888.00 2008-06-22 04:52:15.375 174 12506.90 53.50 55296.38 88888.00 2008-06-22 04:52:15.500 174 12506.95 53.50 55296.35 88888.00 2008-06-22 04:52:15.625 174 12507.00 53.48 55296.38 88888.00 2008-06-22 04:52:15.750 174 12507.00 53.50 55296.38 88888.00 2008-06-22 04:52:15.875 174 12507.00 53.52 55296.38 88888.00 2008-06-22 04:52:16.000 174 12507.02 53.50 55296.35 88888.00 2008-06-22 04:52:16.125 174 12507.02 53.50 55296.38 88888.00 2008-06-22 04:52:16.250 174 12507.00 53.48 55296.40 88888.00 2008-06-22 04:52:16.375 174 12507.10 53.48 55296.38 88888.00 2008-06-22 04:52:16.500 174 12507.10 53.48 55296.43 88888.00 2008-06-22 04:52:16.625 174 12507.10 53.48 55296.43 88888.00 2008-06-22 04:52:16.750 174 12507.08 53.48 55296.43 88888.00 2008-06-22 04:52:16.875 174 12507.02 53.48 55296.40 88888.00 2008-06-22 04:52:17.000 174 12507.10 53.42 55296.38 88888.00 2008-06-22 04:52:17.125 174 12507.17 53.42 55296.40 88888.00 2008-06-22 04:52:17.250 174 12507.15 53.45 55296.43 88888.00 2008-06-22 04:52:17.375 174 12507.12 53.48 55296.43 88888.00 2008-06-22 04:52:17.500 174 12507.12 53.48 55296.40 88888.00 2008-06-22 04:52:17.625 174 12507.08 53.50 55296.40 88888.00 2008-06-22 04:52:17.750 174 12507.08 53.50 55296.40 88888.00 2008-06-22 04:52:17.875 174 12507.05 53.48 55296.38 88888.00 2008-06-22 04:52:18.000 174 12507.02 53.42 55296.38 88888.00 2008-06-22 04:52:18.125 174 12507.02 53.40 55296.38 88888.00 2008-06-22 04:52:18.250 174 12507.05 53.40 55296.43 88888.00 2008-06-22 04:52:18.375 174 12507.08 53.42 55296.43 88888.00 2008-06-22 04:52:18.500 174 12507.10 53.42 55296.43 88888.00 2008-06-22 04:52:18.625 174 12507.12 53.40 55296.43 88888.00 2008-06-22 04:52:18.750 174 12507.05 53.40 55296.43 88888.00 2008-06-22 04:52:18.875 174 12507.00 53.42 55296.38 88888.00 2008-06-22 04:52:19.000 174 12506.95 53.42 55296.38 88888.00 2008-06-22 04:52:19.125 174 12507.00 53.42 55296.40 88888.00 2008-06-22 04:52:19.250 174 12507.00 53.40 55296.40 88888.00 2008-06-22 04:52:19.375 174 12507.08 53.40 55296.40 88888.00 2008-06-22 04:52:19.500 174 12507.08 53.40 55296.40 88888.00 2008-06-22 04:52:19.625 174 12507.10 53.40 55296.40 88888.00 2008-06-22 04:52:19.750 174 12507.08 53.42 55296.40 88888.00 2008-06-22 04:52:19.875 174 12507.05 53.40 55296.40 88888.00 2008-06-22 04:52:20.000 174 12507.08 53.40 55296.38 88888.00 2008-06-22 04:52:20.125 174 12507.02 53.40 55296.40 88888.00 2008-06-22 04:52:20.250 174 12507.00 53.40 55296.40 88888.00 2008-06-22 04:52:20.375 174 12507.05 53.40 55296.40 88888.00 2008-06-22 04:52:20.500 174 12507.08 53.40 55296.40 88888.00 2008-06-22 04:52:20.625 174 12507.10 53.40 55296.38 88888.00 2008-06-22 04:52:20.750 174 12507.10 53.38 55296.38 88888.00 2008-06-22 04:52:20.875 174 12507.02 53.40 55296.40 88888.00 2008-06-22 04:52:21.000 174 12507.00 53.38 55296.38 88888.00 2008-06-22 04:52:21.125 174 12507.02 53.38 55296.40 88888.00 2008-06-22 04:52:21.250 174 12507.08 53.35 55296.38 88888.00 2008-06-22 04:52:21.375 174 12507.10 53.35 55296.38 88888.00 2008-06-22 04:52:21.500 174 12507.02 53.40 55296.38 88888.00 2008-06-22 04:52:21.625 174 12507.00 53.35 55296.38 88888.00 2008-06-22 04:52:21.750 174 12507.08 53.33 55296.38 88888.00 2008-06-22 04:52:21.875 174 12507.15 53.38 55296.38 88888.00 2008-06-22 04:52:22.000 174 12507.08 53.33 55296.38 88888.00 2008-06-22 04:52:22.125 174 12507.00 53.33 55296.38 88888.00 2008-06-22 04:52:22.250 174 12506.90 53.38 55296.43 88888.00 2008-06-22 04:52:22.375 174 12506.95 53.38 55296.40 88888.00 2008-06-22 04:52:22.500 174 12507.00 53.38 55296.43 88888.00 2008-06-22 04:52:22.625 174 12507.00 53.35 55296.43 88888.00 2008-06-22 04:52:22.750 174 12507.02 53.38 55296.45 88888.00 2008-06-22 04:52:22.875 174 12507.12 53.35 55296.45 88888.00 2008-06-22 04:52:23.000 174 12507.17 53.38 55296.43 88888.00 2008-06-22 04:52:23.125 174 12507.17 53.38 55296.43 88888.00 2008-06-22 04:52:23.250 174 12507.15 53.33 55296.40 88888.00 2008-06-22 04:52:23.375 174 12507.12 53.35 55296.43 88888.00 2008-06-22 04:52:23.500 174 12507.05 53.35 55296.45 88888.00 2008-06-22 04:52:23.625 174 12507.10 53.33 55296.47 88888.00 2008-06-22 04:52:23.750 174 12507.15 53.33 55296.45 88888.00 2008-06-22 04:52:23.875 174 12507.20 53.33 55296.45 88888.00 2008-06-22 04:52:24.000 174 12507.17 53.35 55296.45 88888.00 2008-06-22 04:52:24.125 174 12507.02 53.35 55296.47 88888.00 2008-06-22 04:52:24.250 174 12506.95 53.33 55296.47 88888.00 2008-06-22 04:52:24.375 174 12506.95 53.33 55296.45 88888.00 2008-06-22 04:52:24.500 174 12506.98 53.35 55296.43 88888.00 2008-06-22 04:52:24.625 174 12507.05 53.33 55296.40 88888.00 2008-06-22 04:52:24.750 174 12507.12 53.33 55296.40 88888.00 2008-06-22 04:52:24.875 174 12507.05 53.33 55296.43 88888.00 2008-06-22 04:52:25.000 174 12507.02 53.30 55296.45 88888.00 2008-06-22 04:52:25.125 174 12507.02 53.33 55296.43 88888.00 2008-06-22 04:52:25.250 174 12507.05 53.33 55296.43 88888.00 2008-06-22 04:52:25.375 174 12507.05 53.30 55296.40 88888.00 2008-06-22 04:52:25.500 174 12507.05 53.30 55296.40 88888.00 2008-06-22 04:52:25.625 174 12507.05 53.30 55296.40 88888.00 2008-06-22 04:52:25.750 174 12507.12 53.30 55296.40 88888.00 2008-06-22 04:52:25.875 174 12507.15 53.30 55296.43 88888.00 2008-06-22 04:52:26.000 174 12507.12 53.30 55296.45 88888.00 2008-06-22 04:52:26.125 174 12507.05 53.33 55296.45 88888.00 2008-06-22 04:52:26.250 174 12506.98 53.30 55296.43 88888.00 2008-06-22 04:52:26.375 174 12507.00 53.30 55296.43 88888.00 2008-06-22 04:52:26.500 174 12507.05 53.33 55296.43 88888.00 2008-06-22 04:52:26.625 174 12507.08 53.33 55296.45 88888.00 2008-06-22 04:52:26.750 174 12507.05 53.33 55296.45 88888.00 2008-06-22 04:52:26.875 174 12507.00 53.30 55296.47 88888.00 2008-06-22 04:52:27.000 174 12507.00 53.30 55296.43 88888.00 2008-06-22 04:52:27.125 174 12507.08 53.27 55296.45 88888.00 2008-06-22 04:52:27.250 174 12507.05 53.27 55296.43 88888.00 2008-06-22 04:52:27.375 174 12507.00 53.27 55296.43 88888.00 2008-06-22 04:52:27.500 174 12506.95 53.30 55296.43 88888.00 2008-06-22 04:52:27.625 174 12506.98 53.27 55296.40 88888.00 2008-06-22 04:52:27.750 174 12507.02 53.30 55296.43 88888.00 2008-06-22 04:52:27.875 174 12507.05 53.30 55296.43 88888.00 2008-06-22 04:52:28.000 174 12507.08 53.27 55296.40 88888.00 2008-06-22 04:52:28.125 174 12507.05 53.27 55296.40 88888.00 2008-06-22 04:52:28.250 174 12507.05 53.25 55296.43 88888.00 2008-06-22 04:52:28.375 174 12507.12 53.27 55296.43 88888.00 2008-06-22 04:52:28.500 174 12507.12 53.27 55296.43 88888.00 2008-06-22 04:52:28.625 174 12507.12 53.27 55296.43 88888.00 2008-06-22 04:52:28.750 174 12507.17 53.27 55296.43 88888.00 2008-06-22 04:52:28.875 174 12507.17 53.27 55296.43 88888.00 2008-06-22 04:52:29.000 174 12507.05 53.25 55296.43 88888.00 2008-06-22 04:52:29.125 174 12507.02 53.27 55296.43 88888.00 2008-06-22 04:52:29.250 174 12507.08 53.27 55296.43 88888.00 2008-06-22 04:52:29.375 174 12507.12 53.27 55296.43 88888.00 2008-06-22 04:52:29.500 174 12507.15 53.25 55296.43 88888.00 2008-06-22 04:52:29.625 174 12507.20 53.25 55296.43 88888.00 2008-06-22 04:52:29.750 174 12507.23 53.27 55296.43 88888.00 2008-06-22 04:52:29.875 174 12507.15 53.27 55296.45 88888.00 2008-06-22 04:52:30.000 174 12507.12 53.27 55296.43 88888.00 2008-06-22 04:52:30.125 174 12507.17 53.25 55296.45 88888.00 2008-06-22 04:52:30.250 174 12507.20 53.23 55296.43 88888.00 2008-06-22 04:52:30.375 174 12507.17 53.25 55296.43 88888.00 2008-06-22 04:52:30.500 174 12507.12 53.23 55296.43 88888.00 2008-06-22 04:52:30.625 174 12507.20 53.30 55296.45 88888.00 2008-06-22 04:52:30.750 174 12507.23 53.27 55296.43 88888.00 2008-06-22 04:52:30.875 174 12507.20 53.25 55296.40 88888.00 2008-06-22 04:52:31.000 174 12507.20 53.23 55296.45 88888.00 2008-06-22 04:52:31.125 174 12507.23 53.20 55296.45 88888.00 2008-06-22 04:52:31.250 174 12507.20 53.20 55296.43 88888.00 2008-06-22 04:52:31.375 174 12507.20 53.23 55296.43 88888.00 2008-06-22 04:52:31.500 174 12507.15 53.23 55296.40 88888.00 2008-06-22 04:52:31.625 174 12507.12 53.23 55296.40 88888.00 2008-06-22 04:52:31.750 174 12507.15 53.23 55296.45 88888.00 2008-06-22 04:52:31.875 174 12507.23 53.25 55296.45 88888.00 2008-06-22 04:52:32.000 174 12507.20 53.27 55296.43 88888.00 2008-06-22 04:52:32.125 174 12507.15 53.25 55296.45 88888.00 2008-06-22 04:52:32.250 174 12507.12 53.23 55296.45 88888.00 2008-06-22 04:52:32.375 174 12507.17 53.27 55296.40 88888.00 2008-06-22 04:52:32.500 174 12507.15 53.25 55296.40 88888.00 2008-06-22 04:52:32.625 174 12507.17 53.27 55296.43 88888.00 2008-06-22 04:52:32.750 174 12507.12 53.27 55296.45 88888.00 2008-06-22 04:52:32.875 174 12507.10 53.27 55296.43 88888.00 2008-06-22 04:52:33.000 174 12507.12 53.23 55296.40 88888.00 2008-06-22 04:52:33.125 174 12507.12 53.23 55296.40 88888.00 2008-06-22 04:52:33.250 174 12507.12 53.23 55296.40 88888.00 2008-06-22 04:52:33.375 174 12507.17 53.25 55296.40 88888.00 2008-06-22 04:52:33.500 174 12507.15 53.27 55296.43 88888.00 2008-06-22 04:52:33.625 174 12507.15 53.27 55296.40 88888.00 2008-06-22 04:52:33.750 174 12507.15 53.25 55296.38 88888.00 2008-06-22 04:52:33.875 174 12507.15 53.27 55296.38 88888.00 2008-06-22 04:52:34.000 174 12507.17 53.27 55296.38 88888.00 2008-06-22 04:52:34.125 174 12507.15 53.27 55296.38 88888.00 2008-06-22 04:52:34.250 174 12507.17 53.25 55296.40 88888.00 2008-06-22 04:52:34.375 174 12507.25 53.25 55296.40 88888.00 2008-06-22 04:52:34.500 174 12507.20 53.25 55296.43 88888.00 2008-06-22 04:52:34.625 174 12507.17 53.27 55296.43 88888.00 2008-06-22 04:52:34.750 174 12507.23 53.25 55296.40 88888.00 2008-06-22 04:52:34.875 174 12507.25 53.25 55296.40 88888.00 2008-06-22 04:52:35.000 174 12507.25 53.25 55296.43 88888.00 2008-06-22 04:52:35.125 174 12507.25 53.25 55296.40 88888.00 2008-06-22 04:52:35.250 174 12507.25 53.25 55296.38 88888.00 2008-06-22 04:52:35.375 174 12507.23 53.25 55296.40 88888.00 2008-06-22 04:52:35.500 174 12507.20 53.25 55296.38 88888.00 2008-06-22 04:52:35.625 174 12507.15 53.25 55296.40 88888.00 2008-06-22 04:52:35.750 174 12507.17 53.23 55296.45 88888.00 2008-06-22 04:52:35.875 174 12507.23 53.23 55296.43 88888.00 2008-06-22 04:52:36.000 174 12507.23 53.23 55296.45 88888.00 2008-06-22 04:52:36.125 174 12507.25 53.25 55296.43 88888.00 2008-06-22 04:52:36.250 174 12507.25 53.23 55296.43 88888.00 2008-06-22 04:52:36.375 174 12507.27 53.23 55296.43 88888.00 2008-06-22 04:52:36.500 174 12507.25 53.23 55296.43 88888.00 2008-06-22 04:52:36.625 174 12507.20 53.23 55296.38 88888.00 2008-06-22 04:52:36.750 174 12507.12 53.25 55296.38 88888.00 2008-06-22 04:52:36.875 174 12507.12 53.25 55296.38 88888.00 2008-06-22 04:52:37.000 174 12507.15 53.23 55296.38 88888.00 2008-06-22 04:52:37.125 174 12507.15 53.23 55296.35 88888.00 2008-06-22 04:52:37.250 174 12507.17 53.27 55296.35 88888.00 2008-06-22 04:52:37.375 174 12507.27 53.27 55296.35 88888.00 2008-06-22 04:52:37.500 174 12507.27 53.30 55296.35 88888.00 2008-06-22 04:52:37.625 174 12507.25 53.27 55296.35 88888.00 2008-06-22 04:52:37.750 174 12507.25 53.25 55296.35 88888.00 2008-06-22 04:52:37.875 174 12507.27 53.25 55296.38 88888.00 2008-06-22 04:52:38.000 174 12507.20 53.27 55296.35 88888.00 2008-06-22 04:52:38.125 174 12507.17 53.27 55296.40 88888.00 2008-06-22 04:52:38.250 174 12507.20 53.25 55296.40 88888.00 2008-06-22 04:52:38.375 174 12507.25 53.25 55296.40 88888.00 2008-06-22 04:52:38.500 174 12507.25 53.25 55296.40 88888.00 2008-06-22 04:52:38.625 174 12507.25 53.25 55296.43 88888.00 2008-06-22 04:52:38.750 174 12507.25 53.25 55296.43 88888.00 2008-06-22 04:52:38.875 174 12507.20 53.25 55296.40 88888.00 2008-06-22 04:52:39.000 174 12507.20 53.27 55296.38 88888.00 2008-06-22 04:52:39.125 174 12507.20 53.27 55296.40 88888.00 2008-06-22 04:52:39.250 174 12507.15 53.27 55296.40 88888.00 2008-06-22 04:52:39.375 174 12507.17 53.25 55296.38 88888.00 2008-06-22 04:52:39.500 174 12507.23 53.27 55296.35 88888.00 2008-06-22 04:52:39.625 174 12507.20 53.27 55296.35 88888.00 2008-06-22 04:52:39.750 174 12507.23 53.25 55296.38 88888.00 2008-06-22 04:52:39.875 174 12507.25 53.25 55296.38 88888.00 2008-06-22 04:52:40.000 174 12507.25 53.25 55296.38 88888.00 2008-06-22 04:52:40.125 174 12507.25 53.27 55296.38 88888.00 2008-06-22 04:52:40.250 174 12507.20 53.25 55296.35 88888.00 2008-06-22 04:52:40.375 174 12507.20 53.27 55296.38 88888.00 2008-06-22 04:52:40.500 174 12507.17 53.25 55296.38 88888.00 2008-06-22 04:52:40.625 174 12507.15 53.27 55296.38 88888.00 2008-06-22 04:52:40.750 174 12507.15 53.27 55296.40 88888.00 2008-06-22 04:52:40.875 174 12507.17 53.27 55296.40 88888.00 2008-06-22 04:52:41.000 174 12507.15 53.30 55296.35 88888.00 2008-06-22 04:52:41.125 174 12507.15 53.30 55296.35 88888.00 2008-06-22 04:52:41.250 174 12507.17 53.30 55296.38 88888.00 2008-06-22 04:52:41.375 174 12507.25 53.30 55296.38 88888.00 2008-06-22 04:52:41.500 174 12507.27 53.30 55296.38 88888.00 2008-06-22 04:52:41.625 174 12507.27 53.30 55296.38 88888.00 2008-06-22 04:52:41.750 174 12507.27 53.30 55296.38 88888.00 2008-06-22 04:52:41.875 174 12507.27 53.30 55296.38 88888.00 2008-06-22 04:52:42.000 174 12507.27 53.25 55296.35 88888.00 2008-06-22 04:52:42.125 174 12507.17 53.25 55296.35 88888.00 2008-06-22 04:52:42.250 174 12507.12 53.27 55296.40 88888.00 2008-06-22 04:52:42.375 174 12507.20 53.33 55296.40 88888.00 2008-06-22 04:52:42.500 174 12507.27 53.30 55296.40 88888.00 2008-06-22 04:52:42.625 174 12507.30 53.30 55296.40 88888.00 2008-06-22 04:52:42.750 174 12507.27 53.30 55296.43 88888.00 2008-06-22 04:52:42.875 174 12507.27 53.30 55296.38 88888.00 2008-06-22 04:52:43.000 174 12507.23 53.30 55296.35 88888.00 2008-06-22 04:52:43.125 174 12507.23 53.30 55296.35 88888.00 2008-06-22 04:52:43.250 174 12507.25 53.30 55296.38 88888.00 2008-06-22 04:52:43.375 174 12507.30 53.33 55296.38 88888.00 2008-06-22 04:52:43.500 174 12507.27 53.33 55296.35 88888.00 2008-06-22 04:52:43.625 174 12507.23 53.33 55296.38 88888.00 2008-06-22 04:52:43.750 174 12507.20 53.33 55296.35 88888.00 2008-06-22 04:52:43.875 174 12507.23 53.30 55296.32 88888.00 2008-06-22 04:52:44.000 174 12507.23 53.33 55296.35 88888.00 2008-06-22 04:52:44.125 174 12507.20 53.35 55296.35 88888.00 2008-06-22 04:52:44.250 174 12507.20 53.35 55296.32 88888.00 2008-06-22 04:52:44.375 174 12507.23 53.38 55296.32 88888.00 2008-06-22 04:52:44.500 174 12507.20 53.38 55296.30 88888.00 2008-06-22 04:52:44.625 174 12507.17 53.33 55296.28 88888.00 2008-06-22 04:52:44.750 174 12507.23 53.33 55296.28 88888.00 2008-06-22 04:52:44.875 174 12507.27 53.33 55296.32 88888.00 2008-06-22 04:52:45.000 174 12507.33 53.35 55296.35 88888.00 2008-06-22 04:52:45.125 174 12507.27 53.35 55296.35 88888.00 2008-06-22 04:52:45.250 174 12507.20 53.33 55296.35 88888.00 2008-06-22 04:52:45.375 174 12507.15 53.35 55296.35 88888.00 2008-06-22 04:52:45.500 174 12507.17 53.35 55296.35 88888.00 2008-06-22 04:52:45.625 174 12507.20 53.35 55296.32 88888.00 2008-06-22 04:52:45.750 174 12507.20 53.35 55296.32 88888.00 2008-06-22 04:52:45.875 174 12507.25 53.35 55296.35 88888.00 2008-06-22 04:52:46.000 174 12507.23 53.33 55296.35 88888.00 2008-06-22 04:52:46.125 174 12507.20 53.33 55296.35 88888.00 2008-06-22 04:52:46.250 174 12507.20 53.33 55296.30 88888.00 2008-06-22 04:52:46.375 174 12507.27 53.33 55296.30 88888.00 2008-06-22 04:52:46.500 174 12507.30 53.35 55296.30 88888.00 2008-06-22 04:52:46.625 174 12507.30 53.38 55296.30 88888.00 2008-06-22 04:52:46.750 174 12507.30 53.38 55296.30 88888.00 2008-06-22 04:52:46.875 174 12507.27 53.38 55296.35 88888.00 2008-06-22 04:52:47.000 174 12507.23 53.38 55296.38 88888.00 2008-06-22 04:52:47.125 174 12507.17 53.38 55296.35 88888.00 2008-06-22 04:52:47.250 174 12507.17 53.33 55296.30 88888.00 2008-06-22 04:52:47.375 174 12507.23 53.35 55296.30 88888.00 2008-06-22 04:52:47.500 174 12507.23 53.38 55296.32 88888.00 2008-06-22 04:52:47.625 174 12507.30 53.38 55296.35 88888.00 2008-06-22 04:52:47.750 174 12507.35 53.35 55296.32 88888.00 2008-06-22 04:52:47.875 174 12507.40 53.35 55296.32 88888.00 2008-06-22 04:52:48.000 174 12507.40 53.38 55296.32 88888.00 2008-06-22 04:52:48.125 174 12507.33 53.38 55296.35 88888.00 2008-06-22 04:52:48.250 174 12507.25 53.38 55296.35 88888.00 2008-06-22 04:52:48.375 174 12507.23 53.40 55296.32 88888.00 2008-06-22 04:52:48.500 174 12507.23 53.40 55296.32 88888.00 2008-06-22 04:52:48.625 174 12507.25 53.40 55296.32 88888.00 2008-06-22 04:52:48.750 174 12507.27 53.40 55296.35 88888.00 2008-06-22 04:52:48.875 174 12507.25 53.40 55296.35 88888.00 2008-06-22 04:52:49.000 174 12507.27 53.38 55296.35 88888.00 2008-06-22 04:52:49.125 174 12507.25 53.38 55296.32 88888.00 2008-06-22 04:52:49.250 174 12507.23 53.38 55296.32 88888.00 2008-06-22 04:52:49.375 174 12507.27 53.40 55296.30 88888.00 2008-06-22 04:52:49.500 174 12507.27 53.40 55296.32 88888.00 2008-06-22 04:52:49.625 174 12507.27 53.42 55296.32 88888.00 2008-06-22 04:52:49.750 174 12507.30 53.42 55296.35 88888.00 2008-06-22 04:52:49.875 174 12507.33 53.42 55296.32 88888.00 2008-06-22 04:52:50.000 174 12507.33 53.42 55296.35 88888.00 2008-06-22 04:52:50.125 174 12507.33 53.45 55296.35 88888.00 2008-06-22 04:52:50.250 174 12507.35 53.42 55296.35 88888.00 2008-06-22 04:52:50.375 174 12507.40 53.45 55296.32 88888.00 2008-06-22 04:52:50.500 174 12507.38 53.45 55296.32 88888.00 2008-06-22 04:52:50.625 174 12507.35 53.45 55296.35 88888.00 2008-06-22 04:52:50.750 174 12507.38 53.42 55296.30 88888.00 2008-06-22 04:52:50.875 174 12507.38 53.45 55296.28 88888.00 2008-06-22 04:52:51.000 174 12507.35 53.45 55296.28 88888.00 2008-06-22 04:52:51.125 174 12507.30 53.48 55296.30 88888.00 2008-06-22 04:52:51.250 174 12507.17 53.45 55296.28 88888.00 2008-06-22 04:52:51.375 174 12507.17 53.42 55296.30 88888.00 2008-06-22 04:52:51.500 174 12507.25 53.42 55296.28 88888.00 2008-06-22 04:52:51.625 174 12507.30 53.45 55296.28 88888.00 2008-06-22 04:52:51.750 174 12507.33 53.45 55296.28 88888.00 2008-06-22 04:52:51.875 174 12507.33 53.45 55296.30 88888.00 2008-06-22 04:52:52.000 174 12507.27 53.45 55296.25 88888.00 2008-06-22 04:52:52.125 174 12507.30 53.45 55296.28 88888.00 2008-06-22 04:52:52.250 174 12507.33 53.45 55296.25 88888.00 2008-06-22 04:52:52.375 174 12507.38 53.45 55296.28 88888.00 2008-06-22 04:52:52.500 174 12507.30 53.45 55296.30 88888.00 2008-06-22 04:52:52.625 174 12507.27 53.45 55296.32 88888.00 2008-06-22 04:52:52.750 174 12507.35 53.48 55296.35 88888.00 2008-06-22 04:52:52.875 174 12507.38 53.45 55296.35 88888.00 2008-06-22 04:52:53.000 174 12507.33 53.45 55296.35 88888.00 2008-06-22 04:52:53.125 174 12507.27 53.48 55296.38 88888.00 2008-06-22 04:52:53.250 174 12507.27 53.48 55296.32 88888.00 2008-06-22 04:52:53.375 174 12507.30 53.45 55296.35 88888.00 2008-06-22 04:52:53.500 174 12507.33 53.48 55296.35 88888.00 2008-06-22 04:52:53.625 174 12507.35 53.48 55296.38 88888.00 2008-06-22 04:52:53.750 174 12507.35 53.48 55296.38 88888.00 2008-06-22 04:52:53.875 174 12507.35 53.48 55296.35 88888.00 2008-06-22 04:52:54.000 174 12507.35 53.48 55296.30 88888.00 2008-06-22 04:52:54.125 174 12507.35 53.48 55296.30 88888.00 2008-06-22 04:52:54.250 174 12507.33 53.48 55296.32 88888.00 2008-06-22 04:52:54.375 174 12507.38 53.48 55296.30 88888.00 2008-06-22 04:52:54.500 174 12507.40 53.48 55296.30 88888.00 2008-06-22 04:52:54.625 174 12507.40 53.50 55296.28 88888.00 2008-06-22 04:52:54.750 174 12507.40 53.50 55296.28 88888.00 2008-06-22 04:52:54.875 174 12507.38 53.50 55296.28 88888.00 2008-06-22 04:52:55.000 174 12507.42 53.50 55296.28 88888.00 2008-06-22 04:52:55.125 174 12507.38 53.52 55296.28 88888.00 2008-06-22 04:52:55.250 174 12507.33 53.52 55296.25 88888.00 2008-06-22 04:52:55.375 174 12507.35 53.52 55296.22 88888.00 2008-06-22 04:52:55.500 174 12507.38 53.50 55296.20 88888.00 2008-06-22 04:52:55.625 174 12507.35 53.50 55296.22 88888.00 2008-06-22 04:52:55.750 174 12507.40 53.52 55296.25 88888.00 2008-06-22 04:52:55.875 174 12507.30 53.52 55296.25 88888.00 2008-06-22 04:52:56.000 174 12507.25 53.52 55296.22 88888.00 2008-06-22 04:52:56.125 174 12507.27 53.52 55296.25 88888.00 2008-06-22 04:52:56.250 174 12507.30 53.52 55296.30 88888.00 2008-06-22 04:52:56.375 174 12507.25 53.58 55296.30 88888.00 2008-06-22 04:52:56.500 174 12507.25 53.58 55296.30 88888.00 2008-06-22 04:52:56.625 174 12507.33 53.58 55296.28 88888.00 2008-06-22 04:52:56.750 174 12507.35 53.55 55296.25 88888.00 2008-06-22 04:52:56.875 174 12507.30 53.55 55296.22 88888.00 2008-06-22 04:52:57.000 174 12507.25 53.55 55296.25 88888.00 2008-06-22 04:52:57.125 174 12507.30 53.55 55296.25 88888.00 2008-06-22 04:52:57.250 174 12507.30 53.55 55296.25 88888.00 2008-06-22 04:52:57.375 174 12507.35 53.55 55296.25 88888.00 2008-06-22 04:52:57.500 174 12507.33 53.55 55296.28 88888.00 2008-06-22 04:52:57.625 174 12507.30 53.55 55296.28 88888.00 2008-06-22 04:52:57.750 174 12507.30 53.55 55296.25 88888.00 2008-06-22 04:52:57.875 174 12507.35 53.55 55296.22 88888.00 2008-06-22 04:52:58.000 174 12507.35 53.55 55296.22 88888.00 2008-06-22 04:52:58.125 174 12507.30 53.58 55296.25 88888.00 2008-06-22 04:52:58.250 174 12507.38 53.58 55296.28 88888.00 2008-06-22 04:52:58.375 174 12507.38 53.60 55296.30 88888.00 2008-06-22 04:52:58.500 174 12507.38 53.60 55296.25 88888.00 2008-06-22 04:52:58.625 174 12507.45 53.58 55296.28 88888.00 2008-06-22 04:52:58.750 174 12507.45 53.58 55296.28 88888.00 2008-06-22 04:52:58.875 174 12507.35 53.55 55296.28 88888.00 2008-06-22 04:52:59.000 174 12507.35 53.58 55296.28 88888.00 2008-06-22 04:52:59.125 174 12507.33 53.58 55296.30 88888.00 2008-06-22 04:52:59.250 174 12507.27 53.55 55296.32 88888.00 2008-06-22 04:52:59.375 174 12507.35 53.58 55296.30 88888.00 2008-06-22 04:52:59.500 174 12507.38 53.58 55296.32 88888.00 2008-06-22 04:52:59.625 174 12507.35 53.55 55296.32 88888.00 2008-06-22 04:52:59.750 174 12507.30 53.55 55296.35 88888.00 2008-06-22 04:52:59.875 174 12507.35 53.58 55296.32 88888.00 2008-06-22 04:53:00.000 174 12507.42 53.58 55296.28 88888.00 2008-06-22 04:53:00.125 174 12507.40 53.55 55296.28 88888.00 2008-06-22 04:53:00.250 174 12507.30 53.55 55296.30 88888.00 2008-06-22 04:53:00.375 174 12507.35 53.58 55296.28 88888.00 2008-06-22 04:53:00.500 174 12507.33 53.58 55296.28 88888.00 2008-06-22 04:53:00.625 174 12507.27 53.58 55296.25 88888.00 2008-06-22 04:53:00.750 174 12507.27 53.60 55296.25 88888.00 2008-06-22 04:53:00.875 174 12507.27 53.58 55296.25 88888.00 2008-06-22 04:53:01.000 174 12507.33 53.60 55296.25 88888.00 2008-06-22 04:53:01.125 174 12507.30 53.60 55296.22 88888.00 2008-06-22 04:53:01.250 174 12507.23 53.60 55296.22 88888.00 2008-06-22 04:53:01.375 174 12507.23 53.60 55296.25 88888.00 2008-06-22 04:53:01.500 174 12507.25 53.62 55296.22 88888.00 2008-06-22 04:53:01.625 174 12507.23 53.62 55296.22 88888.00 2008-06-22 04:53:01.750 174 12507.30 53.60 55296.22 88888.00 2008-06-22 04:53:01.875 174 12507.33 53.60 55296.25 88888.00 2008-06-22 04:53:02.000 174 12507.35 53.60 55296.22 88888.00 2008-06-22 04:53:02.125 174 12507.35 53.58 55296.22 88888.00 2008-06-22 04:53:02.250 174 12507.33 53.60 55296.25 88888.00 2008-06-22 04:53:02.375 174 12507.38 53.62 55296.25 88888.00 2008-06-22 04:53:02.500 174 12507.40 53.62 55296.22 88888.00 2008-06-22 04:53:02.625 174 12507.40 53.60 55296.22 88888.00 2008-06-22 04:53:02.750 174 12507.40 53.58 55296.20 88888.00 2008-06-22 04:53:02.875 174 12507.42 53.60 55296.22 88888.00 2008-06-22 04:53:03.000 174 12507.45 53.60 55296.22 88888.00 2008-06-22 04:53:03.125 174 12507.40 53.60 55296.25 88888.00 2008-06-22 04:53:03.250 174 12507.38 53.58 55296.22 88888.00 2008-06-22 04:53:03.375 174 12507.35 53.60 55296.22 88888.00 2008-06-22 04:53:03.500 174 12507.38 53.62 55296.22 88888.00 2008-06-22 04:53:03.625 174 12507.42 53.60 55296.25 88888.00 2008-06-22 04:53:03.750 174 12507.42 53.62 55296.22 88888.00 2008-06-22 04:53:03.875 174 12507.38 53.62 55296.22 88888.00 2008-06-22 04:53:04.000 174 12507.38 53.62 55296.22 88888.00 2008-06-22 04:53:04.125 174 12507.38 53.62 55296.28 88888.00 2008-06-22 04:53:04.250 174 12507.33 53.60 55296.25 88888.00 2008-06-22 04:53:04.375 174 12507.38 53.60 55296.25 88888.00 2008-06-22 04:53:04.500 174 12507.38 53.60 55296.25 88888.00 2008-06-22 04:53:04.625 174 12507.35 53.60 55296.28 88888.00 2008-06-22 04:53:04.750 174 12507.38 53.60 55296.30 88888.00 2008-06-22 04:53:04.875 174 12507.40 53.60 55296.30 88888.00 2008-06-22 04:53:05.000 174 12507.38 53.60 55296.28 88888.00 2008-06-22 04:53:05.125 174 12507.38 53.60 55296.30 88888.00 2008-06-22 04:53:05.250 174 12507.40 53.60 55296.28 88888.00 2008-06-22 04:53:05.375 174 12507.40 53.62 55296.28 88888.00 2008-06-22 04:53:05.500 174 12507.30 53.62 55296.28 88888.00 2008-06-22 04:53:05.625 174 12507.23 53.62 55296.28 88888.00 2008-06-22 04:53:05.750 174 12507.27 53.62 55296.28 88888.00 2008-06-22 04:53:05.875 174 12507.35 53.62 55296.28 88888.00 2008-06-22 04:53:06.000 174 12507.40 53.62 55296.28 88888.00 2008-06-22 04:53:06.125 174 12507.40 53.62 55296.28 88888.00 2008-06-22 04:53:06.250 174 12507.33 53.62 55296.28 88888.00 2008-06-22 04:53:06.375 174 12507.33 53.65 55296.28 88888.00 2008-06-22 04:53:06.500 174 12507.35 53.65 55296.28 88888.00 2008-06-22 04:53:06.625 174 12507.38 53.62 55296.25 88888.00 2008-06-22 04:53:06.750 174 12507.33 53.65 55296.22 88888.00 2008-06-22 04:53:06.875 174 12507.33 53.62 55296.22 88888.00 2008-06-22 04:53:07.000 174 12507.35 53.60 55296.20 88888.00 2008-06-22 04:53:07.125 174 12507.35 53.62 55296.22 88888.00 2008-06-22 04:53:07.250 174 12507.35 53.62 55296.22 88888.00 2008-06-22 04:53:07.375 174 12507.40 53.62 55296.22 88888.00 2008-06-22 04:53:07.500 174 12507.40 53.62 55296.20 88888.00 2008-06-22 04:53:07.625 174 12507.42 53.62 55296.22 88888.00 2008-06-22 04:53:07.750 174 12507.40 53.62 55296.22 88888.00 2008-06-22 04:53:07.875 174 12507.35 53.62 55296.25 88888.00 2008-06-22 04:53:08.000 174 12507.33 53.62 55296.22 88888.00 2008-06-22 04:53:08.125 174 12507.38 53.65 55296.25 88888.00 2008-06-22 04:53:08.250 174 12507.42 53.62 55296.25 88888.00 2008-06-22 04:53:08.375 174 12507.48 53.62 55296.22 88888.00 2008-06-22 04:53:08.500 174 12507.40 53.62 55296.20 88888.00 2008-06-22 04:53:08.625 174 12507.35 53.62 55296.20 88888.00 2008-06-22 04:53:08.750 174 12507.35 53.65 55296.22 88888.00 2008-06-22 04:53:08.875 174 12507.40 53.65 55296.20 88888.00 2008-06-22 04:53:09.000 174 12507.40 53.62 55296.20 88888.00 2008-06-22 04:53:09.125 174 12507.38 53.62 55296.22 88888.00 2008-06-22 04:53:09.250 174 12507.35 53.62 55296.22 88888.00 2008-06-22 04:53:09.375 174 12507.35 53.62 55296.20 88888.00 2008-06-22 04:53:09.500 174 12507.38 53.62 55296.22 88888.00 2008-06-22 04:53:09.625 174 12507.35 53.62 55296.22 88888.00 2008-06-22 04:53:09.750 174 12507.33 53.62 55296.20 88888.00 2008-06-22 04:53:09.875 174 12507.35 53.65 55296.20 88888.00 2008-06-22 04:53:10.000 174 12507.33 53.65 55296.18 88888.00 2008-06-22 04:53:10.125 174 12507.27 53.70 55296.18 88888.00 2008-06-22 04:53:10.250 174 12507.17 53.70 55296.22 88888.00 2008-06-22 04:53:10.375 174 12507.23 53.67 55296.22 88888.00 2008-06-22 04:53:10.500 174 12507.27 53.65 55296.22 88888.00 2008-06-22 04:53:10.625 174 12507.30 53.65 55296.25 88888.00 2008-06-22 04:53:10.750 174 12507.23 53.65 55296.28 88888.00 2008-06-22 04:53:10.875 174 12507.15 53.67 55296.28 88888.00 2008-06-22 04:53:11.000 174 12507.15 53.67 55296.25 88888.00 2008-06-22 04:53:11.125 174 12507.23 53.67 55296.25 88888.00 2008-06-22 04:53:11.250 174 12507.15 53.65 55296.28 88888.00 2008-06-22 04:53:11.375 174 12507.17 53.65 55296.25 88888.00 2008-06-22 04:53:11.500 174 12507.17 53.62 55296.28 88888.00 2008-06-22 04:53:11.625 174 12507.25 53.62 55296.25 88888.00 2008-06-22 04:53:11.750 174 12507.33 53.65 55296.25 88888.00 2008-06-22 04:53:11.875 174 12507.38 53.65 55296.22 88888.00 2008-06-22 04:53:12.000 174 12507.30 53.67 55296.22 88888.00 2008-06-22 04:53:12.125 174 12507.25 53.67 55296.22 88888.00 2008-06-22 04:53:12.250 174 12507.23 53.62 55296.25 88888.00 2008-06-22 04:53:12.375 174 12507.25 53.65 55296.25 88888.00 2008-06-22 04:53:12.500 174 12507.25 53.65 55296.22 88888.00 2008-06-22 04:53:12.625 174 12507.17 53.65 55296.20 88888.00 2008-06-22 04:53:12.750 174 12507.20 53.65 55296.22 88888.00 2008-06-22 04:53:12.875 174 12507.25 53.65 55296.22 88888.00 2008-06-22 04:53:13.000 174 12507.27 53.65 55296.22 88888.00 2008-06-22 04:53:13.125 174 12507.23 53.65 55296.22 88888.00 2008-06-22 04:53:13.250 174 12507.23 53.62 55296.25 88888.00 2008-06-22 04:53:13.375 174 12507.25 53.60 55296.20 88888.00 2008-06-22 04:53:13.500 174 12507.23 53.60 55296.20 88888.00 2008-06-22 04:53:13.625 174 12507.23 53.60 55296.20 88888.00 2008-06-22 04:53:13.750 174 12507.17 53.62 55296.22 88888.00 2008-06-22 04:53:13.875 174 12507.12 53.65 55296.22 88888.00 2008-06-22 04:53:14.000 174 12507.15 53.65 55296.25 88888.00 2008-06-22 04:53:14.125 174 12507.17 53.65 55296.22 88888.00 2008-06-22 04:53:14.250 174 12507.15 53.62 55296.22 88888.00 2008-06-22 04:53:14.375 174 12507.20 53.62 55296.22 88888.00 2008-06-22 04:53:14.500 174 12507.20 53.62 55296.20 88888.00 2008-06-22 04:53:14.625 174 12507.20 53.62 55296.20 88888.00 2008-06-22 04:53:14.750 174 12507.23 53.62 55296.20 88888.00 2008-06-22 04:53:14.875 174 12507.23 53.62 55296.20 88888.00 2008-06-22 04:53:15.000 174 12507.23 53.62 55296.20 88888.00 2008-06-22 04:53:15.125 174 12507.20 53.60 55296.20 88888.00 2008-06-22 04:53:15.250 174 12507.23 53.58 55296.22 88888.00 2008-06-22 04:53:15.375 174 12507.25 53.60 55296.22 88888.00 2008-06-22 04:53:15.500 174 12507.25 53.62 55296.20 88888.00 2008-06-22 04:53:15.625 174 12507.27 53.62 55296.22 88888.00 2008-06-22 04:53:15.750 174 12507.27 53.65 55296.20 88888.00 2008-06-22 04:53:15.875 174 12507.23 53.62 55296.18 88888.00 2008-06-22 04:53:16.000 174 12507.17 53.62 55296.18 88888.00 2008-06-22 04:53:16.125 174 12507.15 53.62 55296.18 88888.00 2008-06-22 04:53:16.250 174 12507.20 53.60 55296.20 88888.00 2008-06-22 04:53:16.375 174 12507.20 53.58 55296.18 88888.00 2008-06-22 04:53:16.500 174 12507.23 53.60 55296.18 88888.00 2008-06-22 04:53:16.625 174 12507.20 53.62 55296.22 88888.00 2008-06-22 04:53:16.750 174 12507.15 53.62 55296.25 88888.00 2008-06-22 04:53:16.875 174 12507.08 53.62 55296.22 88888.00 2008-06-22 04:53:17.000 174 12507.15 53.62 55296.20 88888.00 2008-06-22 04:53:17.125 174 12507.17 53.62 55296.22 88888.00 2008-06-22 04:53:17.250 174 12507.12 53.60 55296.22 88888.00 2008-06-22 04:53:17.375 174 12507.02 53.62 55296.18 88888.00 2008-06-22 04:53:17.500 174 12507.08 53.60 55296.20 88888.00 2008-06-22 04:53:17.625 174 12507.20 53.60 55296.22 88888.00 2008-06-22 04:53:17.750 174 12507.20 53.58 55296.22 88888.00 2008-06-22 04:53:17.875 174 12507.12 53.60 55296.20 88888.00 2008-06-22 04:53:18.000 174 12507.17 53.58 55296.20 88888.00 2008-06-22 04:53:18.125 174 12507.25 53.58 55296.22 88888.00 2008-06-22 04:53:18.250 174 12507.23 53.58 55296.22 88888.00 2008-06-22 04:53:18.375 174 12507.23 53.60 55296.20 88888.00 2008-06-22 04:53:18.500 174 12507.25 53.58 55296.22 88888.00 2008-06-22 04:53:18.625 174 12507.27 53.58 55296.20 88888.00 2008-06-22 04:53:18.750 174 12507.25 53.60 55296.20 88888.00 2008-06-22 04:53:18.875 174 12507.23 53.60 55296.20 88888.00 2008-06-22 04:53:19.000 174 12507.20 53.62 55296.18 88888.00 2008-06-22 04:53:19.125 174 12507.15 53.62 55296.20 88888.00 2008-06-22 04:53:19.250 174 12507.15 53.60 55296.22 88888.00 2008-06-22 04:53:19.375 174 12507.20 53.58 55296.22 88888.00 2008-06-22 04:53:19.500 174 12507.20 53.60 55296.22 88888.00 2008-06-22 04:53:19.625 174 12507.17 53.62 55296.22 88888.00 2008-06-22 04:53:19.750 174 12507.15 53.62 55296.20 88888.00 2008-06-22 04:53:19.875 174 12507.15 53.62 55296.20 88888.00 2008-06-22 04:53:20.000 174 12507.10 53.62 55296.18 88888.00 2008-06-22 04:53:20.125 174 12507.17 53.60 55296.18 88888.00 2008-06-22 04:53:20.250 174 12507.17 53.58 55296.20 88888.00 2008-06-22 04:53:20.375 174 12507.17 53.60 55296.18 88888.00 2008-06-22 04:53:20.500 174 12507.10 53.62 55296.18 88888.00 2008-06-22 04:53:20.625 174 12507.05 53.60 55296.18 88888.00 2008-06-22 04:53:20.750 174 12507.12 53.60 55296.15 88888.00 2008-06-22 04:53:20.875 174 12507.23 53.60 55296.15 88888.00 2008-06-22 04:53:21.000 174 12507.23 53.60 55296.15 88888.00 2008-06-22 04:53:21.125 174 12507.23 53.60 55296.18 88888.00 2008-06-22 04:53:21.250 174 12507.23 53.60 55296.20 88888.00 2008-06-22 04:53:21.375 174 12507.20 53.60 55296.18 88888.00 2008-06-22 04:53:21.500 174 12507.12 53.60 55296.20 88888.00 2008-06-22 04:53:21.625 174 12507.12 53.60 55296.20 88888.00 2008-06-22 04:53:21.750 174 12507.15 53.60 55296.20 88888.00 2008-06-22 04:53:21.875 174 12507.15 53.60 55296.18 88888.00 2008-06-22 04:53:22.000 174 12507.15 53.60 55296.15 88888.00 2008-06-22 04:53:22.125 174 12507.20 53.62 55296.20 88888.00 2008-06-22 04:53:22.250 174 12507.20 53.60 55296.20 88888.00 2008-06-22 04:53:22.375 174 12507.27 53.60 55296.20 88888.00 2008-06-22 04:53:22.500 174 12507.25 53.58 55296.18 88888.00 2008-06-22 04:53:22.625 174 12507.17 53.58 55296.20 88888.00 2008-06-22 04:53:22.750 174 12507.20 53.60 55296.22 88888.00 2008-06-22 04:53:22.875 174 12507.20 53.58 55296.20 88888.00 2008-06-22 04:53:23.000 174 12507.15 53.60 55296.20 88888.00 2008-06-22 04:53:23.125 174 12507.17 53.60 55296.22 88888.00 2008-06-22 04:53:23.250 174 12507.15 53.60 55296.22 88888.00 2008-06-22 04:53:23.375 174 12507.12 53.60 55296.25 88888.00 2008-06-22 04:53:23.500 174 12507.08 53.60 55296.22 88888.00 2008-06-22 04:53:23.625 174 12507.08 53.60 55296.22 88888.00 2008-06-22 04:53:23.750 174 12507.08 53.60 55296.22 88888.00 2008-06-22 04:53:23.875 174 12507.08 53.58 55296.22 88888.00 2008-06-22 04:53:24.000 174 12507.15 53.58 55296.22 88888.00 2008-06-22 04:53:24.125 174 12507.23 53.55 55296.25 88888.00 2008-06-22 04:53:24.250 174 12507.20 53.60 55296.25 88888.00 2008-06-22 04:53:24.375 174 12507.17 53.60 55296.22 88888.00 2008-06-22 04:53:24.500 174 12507.15 53.60 55296.20 88888.00 2008-06-22 04:53:24.625 174 12507.17 53.60 55296.18 88888.00 2008-06-22 04:53:24.750 174 12507.20 53.60 55296.15 88888.00 2008-06-22 04:53:24.875 174 12507.20 53.60 55296.15 88888.00 2008-06-22 04:53:25.000 174 12507.17 53.60 55296.12 88888.00 2008-06-22 04:53:25.125 174 12507.12 53.60 55296.12 88888.00 2008-06-22 04:53:25.250 174 12507.12 53.60 55296.12 88888.00 2008-06-22 04:53:25.375 174 12507.17 53.60 55296.15 88888.00 2008-06-22 04:53:25.500 174 12507.15 53.62 55296.15 88888.00 2008-06-22 04:53:25.625 174 12507.15 53.60 55296.12 88888.00 2008-06-22 04:53:25.750 174 12507.15 53.60 55296.12 88888.00 2008-06-22 04:53:25.875 174 12507.17 53.62 55296.12 88888.00 2008-06-22 04:53:26.000 174 12507.12 53.60 55296.12 88888.00 2008-06-22 04:53:26.125 174 12507.10 53.60 55296.12 88888.00 2008-06-22 04:53:26.250 174 12507.05 53.60 55296.12 88888.00 2008-06-22 04:53:26.375 174 12507.12 53.60 55296.15 88888.00 2008-06-22 04:53:26.500 174 12507.15 53.58 55296.15 88888.00 2008-06-22 04:53:26.625 174 12507.15 53.62 55296.18 88888.00 2008-06-22 04:53:26.750 174 12507.15 53.60 55296.18 88888.00 2008-06-22 04:53:26.875 174 12507.17 53.62 55296.18 88888.00 2008-06-22 04:53:27.000 174 12507.17 53.60 55296.15 88888.00 2008-06-22 04:53:27.125 174 12507.15 53.60 55296.15 88888.00 2008-06-22 04:53:27.250 174 12507.10 53.60 55296.15 88888.00 2008-06-22 04:53:27.375 174 12507.12 53.62 55296.15 88888.00 2008-06-22 04:53:27.500 174 12507.10 53.62 55296.12 88888.00 2008-06-22 04:53:27.625 174 12507.08 53.62 55296.15 88888.00 2008-06-22 04:53:27.750 174 12507.08 53.62 55296.15 88888.00 2008-06-22 04:53:27.875 174 12507.10 53.60 55296.18 88888.00 2008-06-22 04:53:28.000 174 12507.12 53.60 55296.18 88888.00 2008-06-22 04:53:28.125 174 12507.12 53.58 55296.18 88888.00 2008-06-22 04:53:28.250 174 12507.12 53.60 55296.15 88888.00 2008-06-22 04:53:28.375 174 12507.20 53.60 55296.15 88888.00 2008-06-22 04:53:28.500 174 12507.20 53.65 55296.18 88888.00 2008-06-22 04:53:28.625 174 12507.17 53.62 55296.18 88888.00 2008-06-22 04:53:28.750 174 12507.12 53.62 55296.18 88888.00 2008-06-22 04:53:28.875 174 12507.15 53.62 55296.15 88888.00 2008-06-22 04:53:29.000 174 12507.12 53.60 55296.18 88888.00 2008-06-22 04:53:29.125 174 12507.12 53.60 55296.15 88888.00 2008-06-22 04:53:29.250 174 12507.08 53.62 55296.18 88888.00 2008-06-22 04:53:29.375 174 12507.08 53.62 55296.18 88888.00 2008-06-22 04:53:29.500 174 12507.10 53.62 55296.18 88888.00 2008-06-22 04:53:29.625 174 12507.12 53.62 55296.18 88888.00 2008-06-22 04:53:29.750 174 12507.10 53.62 55296.18 88888.00 2008-06-22 04:53:29.875 174 12507.10 53.62 55296.18 88888.00 2008-06-22 04:53:30.000 174 12507.02 53.60 55296.15 88888.00 2008-06-22 04:53:30.125 174 12507.02 53.62 55296.18 88888.00 2008-06-22 04:53:30.250 174 12507.00 53.60 55296.20 88888.00 2008-06-22 04:53:30.375 174 12507.02 53.62 55296.20 88888.00 2008-06-22 04:53:30.500 174 12507.02 53.65 55296.20 88888.00 2008-06-22 04:53:30.625 174 12507.08 53.62 55296.18 88888.00 2008-06-22 04:53:30.750 174 12507.08 53.62 55296.15 88888.00 2008-06-22 04:53:30.875 174 12507.12 53.62 55296.15 88888.00 2008-06-22 04:53:31.000 174 12507.17 53.62 55296.12 88888.00 2008-06-22 04:53:31.125 174 12507.08 53.60 55296.12 88888.00 2008-06-22 04:53:31.250 174 12506.98 53.60 55296.12 88888.00 2008-06-22 04:53:31.375 174 12507.02 53.58 55296.07 88888.00 2008-06-22 04:53:31.500 174 12507.05 53.58 55296.10 88888.00 2008-06-22 04:53:31.625 174 12507.05 53.60 55296.12 88888.00 2008-06-22 04:53:31.750 174 12507.02 53.60 55296.12 88888.00 2008-06-22 04:53:31.875 174 12507.12 53.60 55296.12 88888.00 2008-06-22 04:53:32.000 174 12507.20 53.60 55296.12 88888.00 2008-06-22 04:53:32.125 174 12507.17 53.60 55296.10 88888.00 2008-06-22 04:53:32.250 174 12507.12 53.58 55296.10 88888.00 2008-06-22 04:53:32.375 174 12507.15 53.60 55296.10 88888.00 2008-06-22 04:53:32.500 174 12507.25 53.60 55296.12 88888.00 2008-06-22 04:53:32.625 174 12507.23 53.58 55296.12 88888.00 2008-06-22 04:53:32.750 174 12507.15 53.60 55296.12 88888.00 2008-06-22 04:53:32.875 174 12507.15 53.60 55296.12 88888.00 2008-06-22 04:53:33.000 174 12507.12 53.60 55296.12 88888.00 2008-06-22 04:53:33.125 174 12507.08 53.60 55296.12 88888.00 2008-06-22 04:53:33.250 174 12507.15 53.62 55296.15 88888.00 2008-06-22 04:53:33.375 174 12507.23 53.60 55296.15 88888.00 2008-06-22 04:53:33.500 174 12507.17 53.60 55296.15 88888.00 2008-06-22 04:53:33.625 174 12507.12 53.60 55296.15 88888.00 2008-06-22 04:53:33.750 174 12507.12 53.60 55296.12 88888.00 2008-06-22 04:53:33.875 174 12507.12 53.60 55296.18 88888.00 2008-06-22 04:53:34.000 174 12507.10 53.58 55296.15 88888.00 2008-06-22 04:53:34.125 174 12507.08 53.60 55296.12 88888.00 2008-06-22 04:53:34.250 174 12507.10 53.58 55296.12 88888.00 2008-06-22 04:53:34.375 174 12507.15 53.60 55296.12 88888.00 2008-06-22 04:53:34.500 174 12507.17 53.60 55296.18 88888.00 2008-06-22 04:53:34.625 174 12507.17 53.60 55296.18 88888.00 2008-06-22 04:53:34.750 174 12507.17 53.62 55296.15 88888.00 2008-06-22 04:53:34.875 174 12507.17 53.62 55296.15 88888.00 2008-06-22 04:53:35.000 174 12507.20 53.60 55296.15 88888.00 2008-06-22 04:53:35.125 174 12507.15 53.58 55296.15 88888.00 2008-06-22 04:53:35.250 174 12507.15 53.60 55296.15 88888.00 2008-06-22 04:53:35.375 174 12507.17 53.62 55296.15 88888.00 2008-06-22 04:53:35.500 174 12507.20 53.62 55296.15 88888.00 2008-06-22 04:53:35.625 174 12507.17 53.60 55296.15 88888.00 2008-06-22 04:53:35.750 174 12507.12 53.58 55296.12 88888.00 2008-06-22 04:53:35.875 174 12507.10 53.58 55296.12 88888.00 2008-06-22 04:53:36.000 174 12507.12 53.58 55296.12 88888.00 2008-06-22 04:53:36.125 174 12507.17 53.62 55296.18 88888.00 2008-06-22 04:53:36.250 174 12507.25 53.73 55296.25 88888.00 2008-06-22 04:53:36.375 174 12507.23 53.67 55296.20 88888.00 2008-06-22 04:53:36.500 174 12507.17 53.60 55296.12 88888.00 2008-06-22 04:53:36.625 174 12507.15 53.58 55296.12 88888.00 2008-06-22 04:53:36.750 174 12507.17 53.60 55296.12 88888.00 2008-06-22 04:53:36.875 174 12507.20 53.60 55296.12 88888.00 2008-06-22 04:53:37.000 174 12507.23 53.60 55296.12 88888.00 2008-06-22 04:53:37.125 174 12507.23 53.60 55296.12 88888.00 2008-06-22 04:53:37.250 174 12507.15 53.60 55296.10 88888.00 2008-06-22 04:53:37.375 174 12507.20 53.62 55296.10 88888.00 2008-06-22 04:53:37.500 174 12507.20 53.62 55296.10 88888.00 2008-06-22 04:53:37.625 174 12507.20 53.62 55296.15 88888.00 2008-06-22 04:53:37.750 174 12507.20 53.62 55296.15 88888.00 2008-06-22 04:53:37.875 174 12507.20 53.60 55296.12 88888.00 2008-06-22 04:53:38.000 174 12507.17 53.60 55296.10 88888.00 2008-06-22 04:53:38.125 174 12507.10 53.60 55296.12 88888.00 2008-06-22 04:53:38.250 174 12507.10 53.60 55296.10 88888.00 2008-06-22 04:53:38.375 174 12507.12 53.62 55296.05 88888.00 2008-06-22 04:53:38.500 174 12507.20 53.58 55296.07 88888.00 2008-06-22 04:53:38.625 174 12507.23 53.58 55296.10 88888.00 2008-06-22 04:53:38.750 174 12507.17 53.58 55296.07 88888.00 2008-06-22 04:53:38.875 174 12507.17 53.58 55296.10 88888.00 2008-06-22 04:53:39.000 174 12507.23 53.60 55296.10 88888.00 2008-06-22 04:53:39.125 174 12507.23 53.60 55296.10 88888.00 2008-06-22 04:53:39.250 174 12507.20 53.58 55296.10 88888.00 2008-06-22 04:53:39.375 174 12507.20 53.60 55296.10 88888.00 2008-06-22 04:53:39.500 174 12507.17 53.58 55296.12 88888.00 2008-06-22 04:53:39.625 174 12507.17 53.58 55296.10 88888.00 2008-06-22 04:53:39.750 174 12507.17 53.58 55296.07 88888.00 2008-06-22 04:53:39.875 174 12507.12 53.58 55296.07 88888.00 2008-06-22 04:53:40.000 174 12507.15 53.58 55296.10 88888.00 2008-06-22 04:53:40.125 174 12507.12 53.58 55296.12 88888.00 2008-06-22 04:53:40.250 174 12507.08 53.58 55296.15 88888.00 2008-06-22 04:53:40.375 174 12507.17 53.58 55296.15 88888.00 2008-06-22 04:53:40.500 174 12507.23 53.58 55296.12 88888.00 2008-06-22 04:53:40.625 174 12507.23 53.58 55296.10 88888.00 2008-06-22 04:53:40.750 174 12507.23 53.55 55296.12 88888.00 2008-06-22 04:53:40.875 174 12507.23 53.55 55296.15 88888.00 2008-06-22 04:53:41.000 174 12507.15 53.55 55296.15 88888.00 2008-06-22 04:53:41.125 174 12507.15 53.58 55296.15 88888.00 2008-06-22 04:53:41.250 174 12507.15 53.58 55296.15 88888.00 2008-06-22 04:53:41.375 174 12507.20 53.58 55296.15 88888.00 2008-06-22 04:53:41.500 174 12507.23 53.60 55296.12 88888.00 2008-06-22 04:53:41.625 174 12507.20 53.58 55296.12 88888.00 2008-06-22 04:53:41.750 174 12507.15 53.58 55296.12 88888.00 2008-06-22 04:53:41.875 174 12507.15 53.55 55296.12 88888.00 2008-06-22 04:53:42.000 174 12507.15 53.55 55296.12 88888.00 2008-06-22 04:53:42.125 174 12507.15 53.55 55296.10 88888.00 2008-06-22 04:53:42.250 174 12507.12 53.55 55296.07 88888.00 2008-06-22 04:53:42.375 174 12507.20 53.58 55296.07 88888.00 2008-06-22 04:53:42.500 174 12507.17 53.55 55296.10 88888.00 2008-06-22 04:53:42.625 174 12507.17 53.55 55296.12 88888.00 2008-06-22 04:53:42.750 174 12507.15 53.55 55296.12 88888.00 2008-06-22 04:53:42.875 174 12507.10 53.50 55296.10 88888.00 2008-06-22 04:53:43.000 174 12507.02 53.48 55296.05 88888.00 2008-06-22 04:53:43.125 174 12507.15 53.55 55296.10 88888.00 2008-06-22 04:53:43.250 174 12507.25 53.55 55296.15 88888.00 2008-06-22 04:53:43.375 174 12507.27 53.55 55296.12 88888.00 2008-06-22 04:53:43.500 174 12507.25 53.55 55296.10 88888.00 2008-06-22 04:53:43.625 174 12507.25 53.55 55296.12 88888.00 2008-06-22 04:53:43.750 174 12507.25 53.55 55296.12 88888.00 2008-06-22 04:53:43.875 174 12507.23 53.58 55296.10 88888.00 2008-06-22 04:53:44.000 174 12507.20 53.55 55296.07 88888.00 2008-06-22 04:53:44.125 174 12507.15 53.55 55296.10 88888.00 2008-06-22 04:53:44.250 174 12507.17 53.58 55296.10 88888.00 2008-06-22 04:53:44.375 174 12507.27 53.58 55296.07 88888.00 2008-06-22 04:53:44.500 174 12507.27 53.55 55296.10 88888.00 2008-06-22 04:53:44.625 174 12507.30 53.58 55296.12 88888.00 2008-06-22 04:53:44.750 174 12507.25 53.55 55296.10 88888.00 2008-06-22 04:53:44.875 174 12507.20 53.55 55296.07 88888.00 2008-06-22 04:53:45.000 174 12507.17 53.55 55296.07 88888.00 2008-06-22 04:53:45.125 174 12507.20 53.55 55296.07 88888.00 2008-06-22 04:53:45.250 174 12507.17 53.55 55296.07 88888.00 2008-06-22 04:53:45.375 174 12507.15 53.55 55296.10 88888.00 2008-06-22 04:53:45.500 174 12507.17 53.55 55296.12 88888.00 2008-06-22 04:53:45.625 174 12507.27 53.58 55296.12 88888.00 2008-06-22 04:53:45.750 174 12507.27 53.55 55296.12 88888.00 2008-06-22 04:53:45.875 174 12507.23 53.55 55296.10 88888.00 2008-06-22 04:53:46.000 174 12507.20 53.55 55296.07 88888.00 2008-06-22 04:53:46.125 174 12507.23 53.55 55296.12 88888.00 2008-06-22 04:53:46.250 174 12507.20 53.52 55296.12 88888.00 2008-06-22 04:53:46.375 174 12507.17 53.55 55296.12 88888.00 2008-06-22 04:53:46.500 174 12507.17 53.55 55296.15 88888.00 2008-06-22 04:53:46.625 174 12507.20 53.52 55296.15 88888.00 2008-06-22 04:53:46.750 174 12507.20 53.52 55296.12 88888.00 2008-06-22 04:53:46.875 174 12507.25 53.52 55296.10 88888.00 2008-06-22 04:53:47.000 174 12507.25 53.55 55296.10 88888.00 2008-06-22 04:53:47.125 174 12507.23 53.58 55296.12 88888.00 2008-06-22 04:53:47.250 174 12507.23 53.55 55296.10 88888.00 2008-06-22 04:53:47.375 174 12507.33 53.52 55296.07 88888.00 2008-06-22 04:53:47.500 174 12507.35 53.52 55296.07 88888.00 2008-06-22 04:53:47.625 174 12507.25 53.52 55296.10 88888.00 2008-06-22 04:53:47.750 174 12507.17 53.52 55296.07 88888.00 2008-06-22 04:53:47.875 174 12507.15 53.52 55296.10 88888.00 2008-06-22 04:53:48.000 174 12507.15 53.52 55296.07 88888.00 2008-06-22 04:53:48.125 174 12507.17 53.52 55296.07 88888.00 2008-06-22 04:53:48.250 174 12507.12 53.48 55296.12 88888.00 2008-06-22 04:53:48.375 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:48.500 174 12507.12 53.50 55296.07 88888.00 2008-06-22 04:53:48.625 174 12507.23 53.52 55296.10 88888.00 2008-06-22 04:53:48.750 174 12507.25 53.52 55296.10 88888.00 2008-06-22 04:53:48.875 174 12507.17 53.52 55296.10 88888.00 2008-06-22 04:53:49.000 174 12507.15 53.52 55296.10 88888.00 2008-06-22 04:53:49.125 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:49.250 174 12507.10 53.50 55296.12 88888.00 2008-06-22 04:53:49.375 174 12507.15 53.50 55296.12 88888.00 2008-06-22 04:53:49.500 174 12507.15 53.50 55296.10 88888.00 2008-06-22 04:53:49.625 174 12507.15 53.50 55296.07 88888.00 2008-06-22 04:53:49.750 174 12507.12 53.52 55296.10 88888.00 2008-06-22 04:53:49.875 174 12507.12 53.52 55296.10 88888.00 2008-06-22 04:53:50.000 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:50.125 174 12507.10 53.50 55296.10 88888.00 2008-06-22 04:53:50.250 174 12507.02 53.52 55296.12 88888.00 2008-06-22 04:53:50.375 174 12507.05 53.55 55296.10 88888.00 2008-06-22 04:53:50.500 174 12507.10 53.52 55296.12 88888.00 2008-06-22 04:53:50.625 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:50.750 174 12507.10 53.50 55296.10 88888.00 2008-06-22 04:53:50.875 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:51.000 174 12507.12 53.48 55296.07 88888.00 2008-06-22 04:53:51.125 174 12507.10 53.50 55296.10 88888.00 2008-06-22 04:53:51.250 174 12507.02 53.50 55296.10 88888.00 2008-06-22 04:53:51.375 174 12507.02 53.52 55296.10 88888.00 2008-06-22 04:53:51.500 174 12507.12 53.52 55296.12 88888.00 2008-06-22 04:53:51.625 174 12507.23 53.52 55296.10 88888.00 2008-06-22 04:53:51.750 174 12507.23 53.52 55296.12 88888.00 2008-06-22 04:53:51.875 174 12507.12 53.52 55296.10 88888.00 2008-06-22 04:53:52.000 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:52.125 174 12507.15 53.50 55296.10 88888.00 2008-06-22 04:53:52.250 174 12507.12 53.48 55296.10 88888.00 2008-06-22 04:53:52.375 174 12507.15 53.50 55296.12 88888.00 2008-06-22 04:53:52.500 174 12507.10 53.50 55296.12 88888.00 2008-06-22 04:53:52.625 174 12507.10 53.52 55296.10 88888.00 2008-06-22 04:53:52.750 174 12507.15 53.50 55296.12 88888.00 2008-06-22 04:53:52.875 174 12507.10 53.50 55296.10 88888.00 2008-06-22 04:53:53.000 174 12507.12 53.50 55296.10 88888.00 2008-06-22 04:53:53.125 174 12507.08 53.50 55296.15 88888.00 2008-06-22 04:53:53.250 174 12507.08 53.48 55296.12 88888.00 2008-06-22 04:53:53.375 174 12507.12 53.50 55296.12 88888.00 2008-06-22 04:53:53.500 174 12507.10 53.50 55296.12 88888.00 2008-06-22 04:53:53.625 174 12507.10 53.50 55296.15 88888.00 2008-06-22 04:53:53.750 174 12507.12 53.50 55296.15 88888.00 2008-06-22 04:53:53.875 174 12507.15 53.48 55296.15 88888.00 2008-06-22 04:53:54.000 174 12507.20 53.48 55296.15 88888.00 2008-06-22 04:53:54.125 174 12507.20 53.50 55296.12 88888.00 2008-06-22 04:53:54.250 174 12507.20 53.45 55296.12 88888.00 2008-06-22 04:53:54.375 174 12507.23 53.48 55296.12 88888.00 2008-06-22 04:53:54.500 174 12507.17 53.48 55296.12 88888.00 2008-06-22 04:53:54.625 174 12507.12 53.50 55296.12 88888.00 2008-06-22 04:53:54.750 174 12507.15 53.50 55296.12 88888.00 2008-06-22 04:53:54.875 174 12507.15 53.48 55296.12 88888.00 2008-06-22 04:53:55.000 174 12507.10 53.48 55296.12 88888.00 2008-06-22 04:53:55.125 174 12507.10 53.45 55296.10 88888.00 2008-06-22 04:53:55.250 174 12507.10 53.45 55296.10 88888.00 2008-06-22 04:53:55.375 174 12507.12 53.45 55296.10 88888.00 2008-06-22 04:53:55.500 174 12507.15 53.45 55296.10 88888.00 2008-06-22 04:53:55.625 174 12507.10 53.48 55296.10 88888.00 2008-06-22 04:53:55.750 174 12507.05 53.48 55296.07 88888.00 2008-06-22 04:53:55.875 174 12507.02 53.50 55296.07 88888.00 2008-06-22 04:53:56.000 174 12507.10 53.48 55296.07 88888.00 2008-06-22 04:53:56.125 174 12507.15 53.45 55296.12 88888.00 2008-06-22 04:53:56.250 174 12507.12 53.45 55296.15 88888.00 2008-06-22 04:53:56.375 174 12507.12 53.45 55296.10 88888.00 2008-06-22 04:53:56.500 174 12507.12 53.45 55296.07 88888.00 2008-06-22 04:53:56.625 174 12507.02 53.48 55296.10 88888.00 2008-06-22 04:53:56.750 174 12507.00 53.48 55296.07 88888.00 2008-06-22 04:53:56.875 174 12506.98 53.48 55296.07 88888.00 2008-06-22 04:53:57.000 174 12507.02 53.45 55296.07 88888.00 2008-06-22 04:53:57.125 174 12507.05 53.45 55296.10 88888.00 2008-06-22 04:53:57.250 174 12507.02 53.42 55296.12 88888.00 2008-06-22 04:53:57.375 174 12507.05 53.42 55296.10 88888.00 2008-06-22 04:53:57.500 174 12507.10 53.45 55296.12 88888.00 2008-06-22 04:53:57.625 174 12507.15 53.45 55296.12 88888.00 2008-06-22 04:53:57.750 174 12507.10 53.45 55296.10 88888.00 2008-06-22 04:53:57.875 174 12507.02 53.45 55296.07 88888.00 2008-06-22 04:53:58.000 174 12507.08 53.42 55296.10 88888.00 2008-06-22 04:53:58.125 174 12507.12 53.42 55296.12 88888.00 2008-06-22 04:53:58.250 174 12507.10 53.40 55296.12 88888.00 2008-06-22 04:53:58.375 174 12507.08 53.42 55296.12 88888.00 2008-06-22 04:53:58.500 174 12507.08 53.42 55296.10 88888.00 2008-06-22 04:53:58.625 174 12507.12 53.40 55296.10 88888.00 2008-06-22 04:53:58.750 174 12507.17 53.42 55296.12 88888.00 2008-06-22 04:53:58.875 174 12507.15 53.42 55296.15 88888.00 2008-06-22 04:53:59.000 174 12507.10 53.42 55296.12 88888.00 2008-06-22 04:53:59.125 174 12507.10 53.42 55296.12 88888.00 2008-06-22 04:53:59.250 174 12507.08 53.40 55296.15 88888.00 2008-06-22 04:53:59.375 174 12507.08 53.42 55296.15 88888.00 2008-06-22 04:53:59.500 174 12507.08 53.42 55296.15 88888.00 2008-06-22 04:53:59.625 174 12507.02 53.42 55296.15 88888.00 2008-06-22 04:53:59.750 174 12507.00 53.42 55296.12 88888.00 2008-06-22 04:53:59.875 174 12507.02 53.42 55296.15 88888.00 2008-06-22 04:54:00.000 174 12507.08 53.42 55296.10 88888.00 2008-06-22 04:54:00.125 174 12507.10 53.40 55296.12 88888.00 2008-06-22 04:54:00.250 174 12507.05 53.38 55296.12 88888.00 2008-06-22 04:54:00.375 174 12507.08 53.38 55296.10 88888.00 2008-06-22 04:54:00.500 174 12507.10 53.40 55296.12 88888.00 2008-06-22 04:54:00.625 174 12507.17 53.38 55296.12 88888.00 2008-06-22 04:54:00.750 174 12507.12 53.40 55296.12 88888.00 2008-06-22 04:54:00.875 174 12507.10 53.40 55296.10 88888.00 2008-06-22 04:54:01.000 174 12507.15 53.40 55296.07 88888.00 2008-06-22 04:54:01.125 174 12507.17 53.40 55296.07 88888.00 2008-06-22 04:54:01.250 174 12507.17 53.40 55296.10 88888.00 2008-06-22 04:54:01.375 174 12507.12 53.42 55296.07 88888.00 2008-06-22 04:54:01.500 174 12507.10 53.38 55296.07 88888.00 2008-06-22 04:54:01.625 174 12507.10 53.38 55296.07 88888.00 2008-06-22 04:54:01.750 174 12507.08 53.38 55296.07 88888.00 2008-06-22 04:54:01.875 174 12507.05 53.38 55296.05 88888.00 2008-06-22 04:54:02.000 174 12507.10 53.35 55296.10 88888.00 2008-06-22 04:54:02.125 174 12507.10 53.33 55296.12 88888.00 2008-06-22 04:54:02.250 174 12507.05 53.33 55296.12 88888.00 2008-06-22 04:54:02.375 174 12507.08 53.33 55296.10 88888.00 2008-06-22 04:54:02.500 174 12507.17 53.35 55296.07 88888.00 2008-06-22 04:54:02.625 174 12507.20 53.35 55296.10 88888.00 2008-06-22 04:54:02.750 174 12507.15 53.38 55296.10 88888.00 2008-06-22 04:54:02.875 174 12507.12 53.38 55296.10 88888.00 2008-06-22 04:54:03.000 174 12507.12 53.35 55296.10 88888.00 2008-06-22 04:54:03.125 174 12507.10 53.35 55296.12 88888.00 2008-06-22 04:54:03.250 174 12507.08 53.35 55296.15 88888.00 2008-06-22 04:54:03.375 174 12507.12 53.35 55296.15 88888.00 2008-06-22 04:54:03.500 174 12507.08 53.35 55296.10 88888.00 2008-06-22 04:54:03.625 174 12507.02 53.35 55296.12 88888.00 2008-06-22 04:54:03.750 174 12507.12 53.33 55296.10 88888.00 2008-06-22 04:54:03.875 174 12507.20 53.33 55296.10 88888.00 2008-06-22 04:54:04.000 174 12507.15 53.33 55296.10 88888.00 2008-06-22 04:54:04.125 174 12507.15 53.33 55296.07 88888.00 2008-06-22 04:54:04.250 174 12507.08 53.33 55296.07 88888.00 2008-06-22 04:54:04.375 174 12507.10 53.38 55296.10 88888.00 2008-06-22 04:54:04.500 174 12507.15 53.38 55296.10 88888.00 2008-06-22 04:54:04.625 174 12507.12 53.35 55296.12 88888.00 2008-06-22 04:54:04.750 174 12507.10 53.35 55296.15 88888.00 2008-06-22 04:54:04.875 174 12507.10 53.35 55296.15 88888.00 2008-06-22 04:54:05.000 174 12507.15 53.35 55296.15 88888.00 2008-06-22 04:54:05.125 174 12507.12 53.35 55296.18 88888.00 2008-06-22 04:54:05.250 174 12507.08 53.35 55296.15 88888.00 2008-06-22 04:54:05.375 174 12507.08 53.35 55296.15 88888.00 2008-06-22 04:54:05.500 174 12507.12 53.35 55296.12 88888.00 2008-06-22 04:54:05.625 174 12507.15 53.38 55296.12 88888.00 2008-06-22 04:54:05.750 174 12507.12 53.38 55296.12 88888.00 2008-06-22 04:54:05.875 174 12507.10 53.38 55296.12 88888.00 2008-06-22 04:54:06.000 174 12507.02 53.35 55296.10 88888.00 2008-06-22 04:54:06.125 174 12507.05 53.33 55296.10 88888.00 2008-06-22 04:54:06.250 174 12507.02 53.33 55296.10 88888.00 2008-06-22 04:54:06.375 174 12507.08 53.33 55296.10 88888.00 2008-06-22 04:54:06.500 174 12507.08 53.30 55296.12 88888.00 2008-06-22 04:54:06.625 174 12507.10 53.33 55296.10 88888.00 2008-06-22 04:54:06.750 174 12507.15 53.33 55296.10 88888.00 2008-06-22 04:54:06.875 174 12507.12 53.30 55296.10 88888.00 2008-06-22 04:54:07.000 174 12507.12 53.27 55296.10 88888.00 2008-06-22 04:54:07.125 174 12507.12 53.30 55296.07 88888.00 2008-06-22 04:54:07.250 174 12507.12 53.27 55296.10 88888.00 2008-06-22 04:54:07.375 174 12507.10 53.30 55296.10 88888.00 2008-06-22 04:54:07.500 174 12507.05 53.30 55296.12 88888.00 2008-06-22 04:54:07.625 174 12507.12 53.33 55296.15 88888.00 2008-06-22 04:54:07.750 174 12507.15 53.30 55296.15 88888.00 2008-06-22 04:54:07.875 174 12507.12 53.27 55296.12 88888.00 2008-06-22 04:54:08.000 174 12507.10 53.27 55296.12 88888.00 2008-06-22 04:54:08.125 174 12507.10 53.30 55296.15 88888.00 2008-06-22 04:54:08.250 174 12507.08 53.27 55296.12 88888.00 2008-06-22 04:54:08.375 174 12507.15 53.30 55296.10 88888.00 2008-06-22 04:54:08.500 174 12507.15 53.30 55296.10 88888.00 2008-06-22 04:54:08.625 174 12507.08 53.27 55296.10 88888.00 2008-06-22 04:54:08.750 174 12507.08 53.27 55296.15 88888.00 2008-06-22 04:54:08.875 174 12507.08 53.25 55296.15 88888.00 2008-06-22 04:54:09.000 174 12507.10 53.25 55296.12 88888.00 2008-06-22 04:54:09.125 174 12507.10 53.23 55296.10 88888.00 2008-06-22 04:54:09.250 174 12507.08 53.23 55296.12 88888.00 2008-06-22 04:54:09.375 174 12507.05 53.25 55296.12 88888.00 2008-06-22 04:54:09.500 174 12507.02 53.25 55296.12 88888.00 2008-06-22 04:54:09.625 174 12507.08 53.25 55296.12 88888.00 2008-06-22 04:54:09.750 174 12507.15 53.25 55296.15 88888.00 2008-06-22 04:54:09.875 174 12507.17 53.25 55296.15 88888.00 2008-06-22 04:54:10.000 174 12507.17 53.23 55296.12 88888.00 2008-06-22 04:54:10.125 174 12507.17 53.23 55296.10 88888.00 2008-06-22 04:54:10.250 174 12507.20 53.20 55296.12 88888.00 2008-06-22 04:54:10.375 174 12507.20 53.20 55296.10 88888.00 2008-06-22 04:54:10.500 174 12507.12 53.20 55296.12 88888.00 2008-06-22 04:54:10.625 174 12507.10 53.23 55296.12 88888.00 2008-06-22 04:54:10.750 174 12507.05 53.20 55296.12 88888.00 2008-06-22 04:54:10.875 174 12507.02 53.20 55296.12 88888.00 2008-06-22 04:54:11.000 174 12507.02 53.20 55296.10 88888.00 2008-06-22 04:54:11.125 174 12507.08 53.23 55296.10 88888.00 2008-06-22 04:54:11.250 174 12507.08 53.17 55296.07 88888.00 2008-06-22 04:54:11.375 174 12507.02 53.20 55296.10 88888.00 2008-06-22 04:54:11.500 174 12506.98 53.20 55296.12 88888.00 2008-06-22 04:54:11.625 174 12506.98 53.20 55296.12 88888.00 2008-06-22 04:54:11.750 174 12506.98 53.17 55296.15 88888.00 2008-06-22 04:54:11.875 174 12506.98 53.17 55296.12 88888.00 2008-06-22 04:54:12.000 174 12506.95 53.17 55296.12 88888.00 2008-06-22 04:54:12.125 174 12506.98 53.17 55296.12 88888.00 2008-06-22 04:54:12.250 174 12506.98 53.15 55296.15 88888.00 2008-06-22 04:54:12.375 174 12507.02 53.15 55296.12 88888.00 2008-06-22 04:54:12.500 174 12507.05 53.12 55296.10 88888.00 2008-06-22 04:54:12.625 174 12507.02 53.15 55296.07 88888.00 2008-06-22 04:54:12.750 174 12507.05 53.15 55296.07 88888.00 2008-06-22 04:54:12.875 174 12507.08 53.17 55296.07 88888.00 2008-06-22 04:54:13.000 174 12507.08 53.17 55296.07 88888.00 2008-06-22 04:54:13.125 174 12507.00 53.15 55296.07 88888.00 2008-06-22 04:54:13.250 174 12506.98 53.15 55296.12 88888.00 2008-06-22 04:54:13.375 174 12507.08 53.15 55296.10 88888.00 2008-06-22 04:54:13.500 174 12507.12 53.15 55296.07 88888.00 2008-06-22 04:54:13.625 174 12507.02 53.15 55296.05 88888.00 2008-06-22 04:54:13.750 174 12506.92 53.12 55296.07 88888.00 2008-06-22 04:54:13.875 174 12506.98 53.12 55296.10 88888.00 2008-06-22 04:54:14.000 174 12507.05 53.12 55296.10 88888.00 2008-06-22 04:54:14.125 174 12507.08 53.12 55296.10 88888.00 2008-06-22 04:54:14.250 174 12507.02 53.12 55296.10 88888.00 2008-06-22 04:54:14.375 174 12507.05 53.12 55296.07 88888.00 2008-06-22 04:54:14.500 174 12507.05 53.10 55296.07 88888.00 2008-06-22 04:54:14.625 174 12507.10 53.10 55296.07 88888.00 2008-06-22 04:54:14.750 174 12507.05 53.12 55296.07 88888.00 2008-06-22 04:54:14.875 174 12507.08 53.12 55296.07 88888.00 2008-06-22 04:54:15.000 174 12507.10 53.15 55296.07 88888.00 2008-06-22 04:54:15.125 174 12507.10 53.15 55296.07 88888.00 2008-06-22 04:54:15.250 174 12507.10 53.10 55296.07 88888.00 2008-06-22 04:54:15.375 174 12507.12 53.10 55296.10 88888.00 2008-06-22 04:54:15.500 174 12507.08 53.10 55296.12 88888.00 2008-06-22 04:54:15.625 174 12507.05 53.12 55296.12 88888.00 2008-06-22 04:54:15.750 174 12507.10 53.12 55296.12 88888.00 2008-06-22 04:54:15.875 174 12507.15 53.12 55296.15 88888.00 2008-06-22 04:54:16.000 174 12507.17 53.12 55296.15 88888.00 2008-06-22 04:54:16.125 174 12507.12 53.10 55296.12 88888.00 2008-06-22 04:54:16.250 174 12507.08 53.08 55296.10 88888.00 2008-06-22 04:54:16.375 174 12507.08 53.08 55296.10 88888.00 2008-06-22 04:54:16.500 174 12507.05 53.08 55296.12 88888.00 2008-06-22 04:54:16.625 174 12507.05 53.08 55296.15 88888.00 2008-06-22 04:54:16.750 174 12507.05 53.05 55296.12 88888.00 2008-06-22 04:54:16.875 174 12507.02 53.08 55296.15 88888.00 2008-06-22 04:54:17.000 174 12506.98 53.08 55296.15 88888.00 2008-06-22 04:54:17.125 174 12506.98 53.08 55296.12 88888.00 2008-06-22 04:54:17.250 174 12507.00 53.08 55296.12 88888.00 2008-06-22 04:54:17.375 174 12507.00 53.08 55296.10 88888.00 2008-06-22 04:54:17.500 174 12507.00 53.05 55296.10 88888.00 2008-06-22 04:54:17.625 174 12507.00 53.08 55296.12 88888.00 2008-06-22 04:54:17.750 174 12507.00 53.08 55296.10 88888.00 2008-06-22 04:54:17.875 174 12507.00 53.05 55296.12 88888.00 2008-06-22 04:54:18.000 174 12507.08 53.05 55296.12 88888.00 2008-06-22 04:54:18.125 174 12507.05 53.05 55296.12 88888.00 2008-06-22 04:54:18.250 174 12506.90 53.02 55296.15 88888.00 2008-06-22 04:54:18.375 174 12507.00 53.02 55296.12 88888.00 2008-06-22 04:54:18.500 174 12507.02 53.02 55296.12 88888.00 2008-06-22 04:54:18.625 174 12507.00 53.05 55296.10 88888.00 2008-06-22 04:54:18.750 174 12506.95 53.05 55296.10 88888.00 2008-06-22 04:54:18.875 174 12506.95 53.05 55296.10 88888.00 2008-06-22 04:54:19.000 174 12506.98 53.05 55296.10 88888.00 2008-06-22 04:54:19.125 174 12506.98 53.05 55296.12 88888.00 2008-06-22 04:54:19.250 174 12506.92 53.02 55296.12 88888.00 2008-06-22 04:54:19.375 174 12506.92 53.02 55296.10 88888.00 2008-06-22 04:54:19.500 174 12506.90 53.02 55296.10 88888.00 2008-06-22 04:54:19.625 174 12506.95 53.02 55296.10 88888.00 2008-06-22 04:54:19.750 174 12506.98 53.02 55296.12 88888.00 2008-06-22 04:54:19.875 174 12506.90 53.02 55296.12 88888.00 2008-06-22 04:54:20.000 174 12506.88 53.00 55296.12 88888.00 2008-06-22 04:54:20.125 174 12506.80 53.00 55296.15 88888.00 2008-06-22 04:54:20.250 174 12506.77 53.00 55296.15 88888.00 2008-06-22 04:54:20.375 174 12506.88 53.00 55296.15 88888.00 2008-06-22 04:54:20.500 174 12506.83 53.00 55296.15 88888.00 2008-06-22 04:54:20.625 174 12506.77 52.98 55296.12 88888.00 2008-06-22 04:54:20.750 174 12506.75 53.00 55296.12 88888.00 2008-06-22 04:54:20.875 174 12506.73 52.98 55296.15 88888.00 2008-06-22 04:54:21.000 174 12506.80 52.98 55296.15 88888.00 2008-06-22 04:54:21.125 174 12506.88 52.95 55296.15 88888.00 2008-06-22 04:54:21.250 174 12506.90 52.98 55296.12 88888.00 2008-06-22 04:54:21.375 174 12506.90 52.98 55296.12 88888.00 2008-06-22 04:54:21.500 174 12506.90 52.95 55296.12 88888.00 2008-06-22 04:54:21.625 174 12506.90 52.98 55296.10 88888.00 2008-06-22 04:54:21.750 174 12506.90 52.98 55296.12 88888.00 2008-06-22 04:54:21.875 174 12506.92 52.95 55296.12 88888.00 2008-06-22 04:54:22.000 174 12506.95 52.95 55296.12 88888.00 2008-06-22 04:54:22.125 174 12506.92 52.95 55296.12 88888.00 2008-06-22 04:54:22.250 174 12506.90 52.92 55296.15 88888.00 2008-06-22 04:54:22.375 174 12506.92 52.95 55296.15 88888.00 2008-06-22 04:54:22.500 174 12506.83 52.95 55296.15 88888.00 2008-06-22 04:54:22.625 174 12506.77 52.95 55296.18 88888.00 2008-06-22 04:54:22.750 174 12506.83 52.92 55296.18 88888.00 2008-06-22 04:54:22.875 174 12506.83 52.95 55296.15 88888.00 2008-06-22 04:54:23.000 174 12506.85 52.92 55296.15 88888.00 2008-06-22 04:54:23.125 174 12506.85 52.92 55296.18 88888.00 2008-06-22 04:54:23.250 174 12506.75 52.92 55296.18 88888.00 2008-06-22 04:54:23.375 174 12506.75 52.95 55296.18 88888.00 2008-06-22 04:54:23.500 174 12506.75 52.95 55296.18 88888.00 2008-06-22 04:54:23.625 174 12506.77 52.92 55296.18 88888.00 2008-06-22 04:54:23.750 174 12506.77 52.90 55296.18 88888.00 2008-06-22 04:54:23.875 174 12506.73 52.92 55296.18 88888.00 2008-06-22 04:54:24.000 174 12506.70 52.92 55296.18 88888.00 2008-06-22 04:54:24.125 174 12506.60 52.90 55296.18 88888.00 2008-06-22 04:54:24.250 174 12506.52 52.90 55296.18 88888.00 2008-06-22 04:54:24.375 174 12506.55 52.90 55296.20 88888.00 2008-06-22 04:54:24.500 174 12506.58 52.88 55296.20 88888.00 2008-06-22 04:54:24.625 174 12506.60 52.88 55296.18 88888.00 2008-06-22 04:54:24.750 174 12506.62 52.88 55296.18 88888.00 2008-06-22 04:54:24.875 174 12506.65 52.88 55296.15 88888.00 2008-06-22 04:54:25.000 174 12506.67 52.85 55296.18 88888.00 2008-06-22 04:54:25.125 174 12506.60 52.83 55296.18 88888.00 2008-06-22 04:54:25.250 174 12506.58 52.83 55296.20 88888.00 2008-06-22 04:54:25.375 174 12506.60 52.83 55296.18 88888.00 2008-06-22 04:54:25.500 174 12506.70 52.83 55296.12 88888.00 2008-06-22 04:54:25.625 174 12506.75 52.83 55296.12 88888.00 2008-06-22 04:54:25.750 174 12506.75 52.83 55296.15 88888.00 2008-06-22 04:54:25.875 174 12506.67 52.83 55296.18 88888.00 2008-06-22 04:54:26.000 174 12506.65 52.80 55296.15 88888.00 2008-06-22 04:54:26.125 174 12506.60 52.83 55296.15 88888.00 2008-06-22 04:54:26.250 174 12506.58 52.83 55296.15 88888.00 2008-06-22 04:54:26.375 174 12506.58 52.83 55296.18 88888.00 2008-06-22 04:54:26.500 174 12506.65 52.85 55296.18 88888.00 2008-06-22 04:54:26.625 174 12506.70 52.83 55296.20 88888.00 2008-06-22 04:54:26.750 174 12506.73 52.83 55296.20 88888.00 2008-06-22 04:54:26.875 174 12506.70 52.80 55296.18 88888.00 2008-06-22 04:54:27.000 174 12506.65 52.80 55296.18 88888.00 2008-06-22 04:54:27.125 174 12506.65 52.80 55296.20 88888.00 2008-06-22 04:54:27.250 174 12506.70 52.77 55296.20 88888.00 2008-06-22 04:54:27.375 174 12506.65 52.75 55296.18 88888.00 2008-06-22 04:54:27.500 174 12506.58 52.75 55296.18 88888.00 2008-06-22 04:54:27.625 174 12506.62 52.77 55296.18 88888.00 2008-06-22 04:54:27.750 174 12506.65 52.77 55296.18 88888.00 2008-06-22 04:54:27.875 174 12506.67 52.77 55296.18 88888.00 2008-06-22 04:54:28.000 174 12506.62 52.75 55296.18 88888.00 2008-06-22 04:54:28.125 174 12506.52 52.75 55296.20 88888.00 2008-06-22 04:54:28.250 174 12506.52 52.73 55296.20 88888.00 2008-06-22 04:54:28.375 174 12506.58 52.75 55296.18 88888.00 2008-06-22 04:54:28.500 174 12506.60 52.75 55296.20 88888.00 2008-06-22 04:54:28.625 174 12506.58 52.75 55296.20 88888.00 2008-06-22 04:54:28.750 174 12506.55 52.70 55296.20 88888.00 2008-06-22 04:54:28.875 174 12506.48 52.70 55296.22 88888.00 2008-06-22 04:54:29.000 174 12506.48 52.70 55296.22 88888.00 2008-06-22 04:54:29.125 174 12506.55 52.70 55296.22 88888.00 2008-06-22 04:54:29.250 174 12506.62 52.70 55296.22 88888.00 2008-06-22 04:54:29.375 174 12506.58 52.70 55296.22 88888.00 2008-06-22 04:54:29.500 174 12506.52 52.70 55296.28 88888.00 2008-06-22 04:54:29.625 174 12506.52 52.73 55296.25 88888.00 2008-06-22 04:54:29.750 174 12506.60 52.75 55296.25 88888.00 2008-06-22 04:54:29.875 174 12506.60 52.70 55296.25 88888.00 2008-06-22 04:54:30.000 174 12506.55 52.70 55296.25 88888.00 2008-06-22 04:54:30.125 174 12506.52 52.70 55296.28 88888.00 2008-06-22 04:54:30.250 174 12506.60 52.70 55296.28 88888.00 2008-06-22 04:54:30.375 174 12506.60 52.70 55296.28 88888.00 2008-06-22 04:54:30.500 174 12506.50 52.67 55296.25 88888.00 2008-06-22 04:54:30.625 174 12506.48 52.65 55296.22 88888.00 2008-06-22 04:54:30.750 174 12506.45 52.65 55296.22 88888.00 2008-06-22 04:54:30.875 174 12506.48 52.65 55296.20 88888.00 2008-06-22 04:54:31.000 174 12506.48 52.62 55296.20 88888.00 2008-06-22 04:54:31.125 174 12506.40 52.62 55296.20 88888.00 2008-06-22 04:54:31.250 174 12506.35 52.62 55296.20 88888.00 2008-06-22 04:54:31.375 174 12506.38 52.62 55296.20 88888.00 2008-06-22 04:54:31.500 174 12506.48 52.62 55296.22 88888.00 2008-06-22 04:54:31.625 174 12506.50 52.62 55296.22 88888.00 2008-06-22 04:54:31.750 174 12506.48 52.62 55296.20 88888.00 2008-06-22 04:54:31.875 174 12506.42 52.62 55296.20 88888.00 2008-06-22 04:54:32.000 174 12506.45 52.62 55296.20 88888.00 2008-06-22 04:54:32.125 174 12506.40 52.67 55296.22 88888.00 2008-06-22 04:54:32.250 174 12506.35 52.65 55296.22 88888.00 2008-06-22 04:54:32.375 174 12506.40 52.65 55296.20 88888.00 2008-06-22 04:54:32.500 174 12506.40 52.65 55296.20 88888.00 2008-06-22 04:54:32.625 174 12506.40 52.65 55296.22 88888.00 2008-06-22 04:54:32.750 174 12506.35 52.65 55296.22 88888.00 2008-06-22 04:54:32.875 174 12506.35 52.62 55296.22 88888.00 2008-06-22 04:54:33.000 174 12506.40 52.60 55296.22 88888.00 2008-06-22 04:54:33.125 174 12506.40 52.60 55296.20 88888.00 2008-06-22 04:54:33.250 174 12506.35 52.58 55296.20 88888.00 2008-06-22 04:54:33.375 174 12506.40 52.60 55296.18 88888.00 2008-06-22 04:54:33.500 174 12506.38 52.60 55296.20 88888.00 2008-06-22 04:54:33.625 174 12506.35 52.60 55296.22 88888.00 2008-06-22 04:54:33.750 174 12506.33 52.60 55296.22 88888.00 2008-06-22 04:54:33.875 174 12506.27 52.62 55296.25 88888.00 2008-06-22 04:54:34.000 174 12506.30 52.60 55296.25 88888.00 2008-06-22 04:54:34.125 174 12506.33 52.60 55296.25 88888.00 2008-06-22 04:54:34.250 174 12506.30 52.58 55296.25 88888.00 2008-06-22 04:54:34.375 174 12506.33 52.60 55296.25 88888.00 2008-06-22 04:54:34.500 174 12506.30 52.58 55296.25 88888.00 2008-06-22 04:54:34.625 174 12506.23 52.60 55296.25 88888.00 2008-06-22 04:54:34.750 174 12506.23 52.60 55296.28 88888.00 2008-06-22 04:54:34.875 174 12506.27 52.60 55296.25 88888.00 2008-06-22 04:54:35.000 174 12506.30 52.58 55296.25 88888.00 2008-06-22 04:54:35.125 174 12506.33 52.58 55296.28 88888.00 2008-06-22 04:54:35.250 174 12506.35 52.58 55296.30 88888.00 2008-06-22 04:54:35.375 174 12506.33 52.58 55296.30 88888.00 2008-06-22 04:54:35.500 174 12506.25 52.55 55296.28 88888.00 2008-06-22 04:54:35.625 174 12506.27 52.58 55296.28 88888.00 2008-06-22 04:54:35.750 174 12506.33 52.55 55296.25 88888.00 2008-06-22 04:54:35.875 174 12506.33 52.58 55296.30 88888.00 2008-06-22 04:54:36.000 174 12506.30 52.55 55296.28 88888.00 2008-06-22 04:54:36.125 174 12506.25 52.52 55296.30 88888.00 2008-06-22 04:54:36.250 174 12506.23 52.52 55296.28 88888.00 2008-06-22 04:54:36.375 174 12506.30 52.55 55296.30 88888.00 2008-06-22 04:54:36.500 174 12506.25 52.52 55296.30 88888.00 2008-06-22 04:54:36.625 174 12506.23 52.52 55296.28 88888.00 2008-06-22 04:54:36.750 174 12506.25 52.55 55296.25 88888.00 2008-06-22 04:54:36.875 174 12506.27 52.58 55296.25 88888.00 2008-06-22 04:54:37.000 174 12506.25 52.55 55296.28 88888.00 2008-06-22 04:54:37.125 174 12506.23 52.52 55296.32 88888.00 2008-06-22 04:54:37.250 174 12506.17 52.55 55296.30 88888.00 2008-06-22 04:54:37.375 174 12506.23 52.58 55296.25 88888.00 2008-06-22 04:54:37.500 174 12506.20 52.55 55296.25 88888.00 2008-06-22 04:54:37.625 174 12506.17 52.52 55296.25 88888.00 2008-06-22 04:54:37.750 174 12506.12 52.52 55296.28 88888.00 2008-06-22 04:54:37.875 174 12506.10 52.52 55296.28 88888.00 2008-06-22 04:54:38.000 174 12506.20 52.50 55296.28 88888.00 2008-06-22 04:54:38.125 174 12506.20 52.48 55296.28 88888.00 2008-06-22 04:54:38.250 174 12506.17 52.50 55296.30 88888.00 2008-06-22 04:54:38.375 174 12506.12 52.52 55296.30 88888.00 2008-06-22 04:54:38.500 174 12506.12 52.50 55296.30 88888.00 2008-06-22 04:54:38.625 174 12506.20 52.48 55296.25 88888.00 2008-06-22 04:54:38.750 174 12506.20 52.50 55296.28 88888.00 2008-06-22 04:54:38.875 174 12506.23 52.50 55296.28 88888.00 2008-06-22 04:54:39.000 174 12506.20 52.50 55296.30 88888.00 2008-06-22 04:54:39.125 174 12506.12 52.50 55296.28 88888.00 2008-06-22 04:54:39.250 174 12506.12 52.48 55296.28 88888.00 2008-06-22 04:54:39.375 174 12506.17 52.50 55296.25 88888.00 2008-06-22 04:54:39.500 174 12506.17 52.48 55296.22 88888.00 2008-06-22 04:54:39.625 174 12506.15 52.50 55296.25 88888.00 2008-06-22 04:54:39.750 174 12506.15 52.50 55296.25 88888.00 2008-06-22 04:54:39.875 174 12506.17 52.50 55296.28 88888.00 2008-06-22 04:54:40.000 174 12506.20 52.50 55296.28 88888.00 2008-06-22 04:54:40.125 174 12506.20 52.50 55296.30 88888.00 2008-06-22 04:54:40.250 174 12506.17 52.48 55296.30 88888.00 2008-06-22 04:54:40.375 174 12506.20 52.45 55296.28 88888.00 2008-06-22 04:54:40.500 174 12506.20 52.48 55296.28 88888.00 2008-06-22 04:54:40.625 174 12506.17 52.48 55296.30 88888.00 2008-06-22 04:54:40.750 174 12506.15 52.50 55296.30 88888.00 2008-06-22 04:54:40.875 174 12506.12 52.45 55296.32 88888.00 2008-06-22 04:54:41.000 174 12506.10 52.45 55296.30 88888.00 2008-06-22 04:54:41.125 174 12506.05 52.45 55296.28 88888.00 2008-06-22 04:54:41.250 174 12506.05 52.42 55296.30 88888.00 2008-06-22 04:54:41.375 174 12506.08 52.45 55296.32 88888.00 2008-06-22 04:54:41.500 174 12506.05 52.45 55296.35 88888.00 2008-06-22 04:54:41.625 174 12506.05 52.48 55296.35 88888.00 2008-06-22 04:54:41.750 174 12506.10 52.48 55296.35 88888.00 2008-06-22 04:54:41.875 174 12506.15 52.48 55296.35 88888.00 2008-06-22 04:54:42.000 174 12506.12 52.45 55296.32 88888.00 2008-06-22 04:54:42.125 174 12506.08 52.45 55296.30 88888.00 2008-06-22 04:54:42.250 174 12506.08 52.45 55296.32 88888.00 2008-06-22 04:54:42.375 174 12506.05 52.45 55296.32 88888.00 2008-06-22 04:54:42.500 174 12506.00 52.45 55296.32 88888.00 2008-06-22 04:54:42.625 174 12505.95 52.48 55296.32 88888.00 2008-06-22 04:54:42.750 174 12505.92 52.48 55296.32 88888.00 2008-06-22 04:54:42.875 174 12506.00 52.48 55296.32 88888.00 2008-06-22 04:54:43.000 174 12506.00 52.45 55296.30 88888.00 2008-06-22 04:54:43.125 174 12505.98 52.48 55296.35 88888.00 2008-06-22 04:54:43.250 174 12506.00 52.48 55296.32 88888.00 2008-06-22 04:54:43.375 174 12506.05 52.48 55296.30 88888.00 2008-06-22 04:54:43.500 174 12506.02 52.48 55296.28 88888.00 2008-06-22 04:54:43.625 174 12505.98 52.45 55296.30 88888.00 2008-06-22 04:54:43.750 174 12505.95 52.45 55296.32 88888.00 2008-06-22 04:54:43.875 174 12505.92 52.45 55296.32 88888.00 2008-06-22 04:54:44.000 174 12505.90 52.45 55296.30 88888.00 2008-06-22 04:54:44.125 174 12505.90 52.45 55296.30 88888.00 2008-06-22 04:54:44.250 174 12505.90 52.42 55296.30 88888.00 2008-06-22 04:54:44.375 174 12505.92 52.42 55296.28 88888.00 2008-06-22 04:54:44.500 174 12505.90 52.42 55296.28 88888.00 2008-06-22 04:54:44.625 174 12505.88 52.42 55296.30 88888.00 2008-06-22 04:54:44.750 174 12505.88 52.42 55296.30 88888.00 2008-06-22 04:54:44.875 174 12505.90 52.45 55296.28 88888.00 2008-06-22 04:54:45.000 174 12505.88 52.42 55296.25 88888.00 2008-06-22 04:54:45.125 174 12505.92 52.42 55296.25 88888.00 2008-06-22 04:54:45.250 174 12505.92 52.42 55296.28 88888.00 2008-06-22 04:54:45.375 174 12505.92 52.45 55296.28 88888.00 2008-06-22 04:54:45.500 174 12505.95 52.45 55296.28 88888.00 2008-06-22 04:54:45.625 174 12505.92 52.45 55296.28 88888.00 2008-06-22 04:54:45.750 174 12505.90 52.45 55296.28 88888.00 2008-06-22 04:54:45.875 174 12505.98 52.48 55296.28 88888.00 2008-06-22 04:54:46.000 174 12505.98 52.45 55296.28 88888.00 2008-06-22 04:54:46.125 174 12505.98 52.45 55296.28 88888.00 2008-06-22 04:54:46.250 174 12505.92 52.45 55296.30 88888.00 2008-06-22 04:54:46.375 174 12505.92 52.45 55296.30 88888.00 2008-06-22 04:54:46.500 174 12505.90 52.48 55296.30 88888.00 2008-06-22 04:54:46.625 174 12505.90 52.48 55296.30 88888.00 2008-06-22 04:54:46.750 174 12505.92 52.42 55296.30 88888.00 2008-06-22 04:54:46.875 174 12505.98 52.45 55296.30 88888.00 2008-06-22 04:54:47.000 174 12505.98 52.45 55296.32 88888.00 2008-06-22 04:54:47.125 174 12506.00 52.42 55296.35 88888.00 2008-06-22 04:54:47.250 174 12505.92 52.45 55296.32 88888.00 2008-06-22 04:54:47.375 174 12505.85 52.45 55296.35 88888.00 2008-06-22 04:54:47.500 174 12505.85 52.45 55296.35 88888.00 2008-06-22 04:54:47.625 174 12505.88 52.45 55296.32 88888.00 2008-06-22 04:54:47.750 174 12505.90 52.48 55296.32 88888.00 2008-06-22 04:54:47.875 174 12505.90 52.48 55296.32 88888.00 2008-06-22 04:54:48.000 174 12505.95 52.48 55296.30 88888.00 2008-06-22 04:54:48.125 174 12505.98 52.45 55296.32 88888.00 2008-06-22 04:54:48.250 174 12505.92 52.42 55296.38 88888.00 2008-06-22 04:54:48.375 174 12505.90 52.45 55296.35 88888.00 2008-06-22 04:54:48.500 174 12505.90 52.48 55296.32 88888.00 2008-06-22 04:54:48.625 174 12505.92 52.45 55296.30 88888.00 2008-06-22 04:54:48.750 174 12505.92 52.45 55296.30 88888.00 2008-06-22 04:54:48.875 174 12505.95 52.48 55296.28 88888.00 2008-06-22 04:54:49.000 174 12506.00 52.45 55296.25 88888.00 2008-06-22 04:54:49.125 174 12506.02 52.48 55296.28 88888.00 2008-06-22 04:54:49.250 174 12506.00 52.48 55296.25 88888.00 2008-06-22 04:54:49.375 174 12506.00 52.48 55296.25 88888.00 2008-06-22 04:54:49.500 174 12505.98 52.50 55296.25 88888.00 2008-06-22 04:54:49.625 174 12506.00 52.50 55296.25 88888.00 2008-06-22 04:54:49.750 174 12506.00 52.50 55296.25 88888.00 2008-06-22 04:54:49.875 174 12505.98 52.50 55296.22 88888.00 2008-06-22 04:54:50.000 174 12505.98 52.50 55296.25 88888.00 2008-06-22 04:54:50.125 174 12505.92 52.48 55296.22 88888.00 2008-06-22 04:54:50.250 174 12505.92 52.48 55296.22 88888.00 2008-06-22 04:54:50.375 174 12505.95 52.50 55296.22 88888.00 2008-06-22 04:54:50.500 174 12506.00 52.50 55296.22 88888.00 2008-06-22 04:54:50.625 174 12505.98 52.48 55296.25 88888.00 2008-06-22 04:54:50.750 174 12505.92 52.50 55296.25 88888.00 2008-06-22 04:54:50.875 174 12505.95 52.52 55296.25 88888.00 2008-06-22 04:54:51.000 174 12505.95 52.50 55296.25 88888.00 2008-06-22 04:54:51.125 174 12505.90 52.50 55296.25 88888.00 2008-06-22 04:54:51.250 174 12505.85 52.52 55296.25 88888.00 2008-06-22 04:54:51.375 174 12505.90 52.52 55296.25 88888.00 2008-06-22 04:54:51.500 174 12505.90 52.52 55296.25 88888.00 2008-06-22 04:54:51.625 174 12505.88 52.52 55296.25 88888.00 2008-06-22 04:54:51.750 174 12505.85 52.52 55296.28 88888.00 2008-06-22 04:54:51.875 174 12505.88 52.48 55296.28 88888.00 2008-06-22 04:54:52.000 174 12505.92 52.48 55296.25 88888.00 2008-06-22 04:54:52.125 174 12505.92 52.50 55296.30 88888.00 2008-06-22 04:54:52.250 174 12505.85 52.52 55296.32 88888.00 2008-06-22 04:54:52.375 174 12505.83 52.50 55296.30 88888.00 2008-06-22 04:54:52.500 174 12505.83 52.52 55296.28 88888.00 2008-06-22 04:54:52.625 174 12505.83 52.52 55296.25 88888.00 2008-06-22 04:54:52.750 174 12505.85 52.50 55296.22 88888.00 2008-06-22 04:54:52.875 174 12505.90 52.50 55296.25 88888.00 2008-06-22 04:54:53.000 174 12505.95 52.52 55296.25 88888.00 2008-06-22 04:54:53.125 174 12505.92 52.55 55296.28 88888.00 2008-06-22 04:54:53.250 174 12505.80 52.55 55296.25 88888.00 2008-06-22 04:54:53.375 174 12505.85 52.55 55296.22 88888.00 2008-06-22 04:54:53.500 174 12505.98 52.55 55296.25 88888.00 2008-06-22 04:54:53.625 174 12505.95 52.55 55296.28 88888.00 2008-06-22 04:54:53.750 174 12505.92 52.55 55296.28 88888.00 2008-06-22 04:54:53.875 174 12505.90 52.52 55296.30 88888.00 2008-06-22 04:54:54.000 174 12505.90 52.52 55296.25 88888.00 2008-06-22 04:54:54.125 174 12505.95 52.55 55296.25 88888.00 2008-06-22 04:54:54.250 174 12505.95 52.52 55296.22 88888.00 2008-06-22 04:54:54.375 174 12506.00 52.52 55296.22 88888.00 2008-06-22 04:54:54.500 174 12506.02 52.55 55296.20 88888.00 2008-06-22 04:54:54.625 174 12505.95 52.55 55296.18 88888.00 2008-06-22 04:54:54.750 174 12505.92 52.55 55296.20 88888.00 2008-06-22 04:54:54.875 174 12505.95 52.55 55296.20 88888.00 2008-06-22 04:54:55.000 174 12505.90 52.52 55296.20 88888.00 2008-06-22 04:54:55.125 174 12505.90 52.55 55296.18 88888.00 2008-06-22 04:54:55.250 174 12505.85 52.55 55296.18 88888.00 2008-06-22 04:54:55.375 174 12505.90 52.55 55296.15 88888.00 2008-06-22 04:54:55.500 174 12505.98 52.55 55296.20 88888.00 2008-06-22 04:54:55.625 174 12505.98 52.55 55296.18 88888.00 2008-06-22 04:54:55.750 174 12505.98 52.55 55296.18 88888.00 2008-06-22 04:54:55.875 174 12505.95 52.55 55296.15 88888.00 2008-06-22 04:54:56.000 174 12505.98 52.55 55296.15 88888.00 2008-06-22 04:54:56.125 174 12505.98 52.55 55296.18 88888.00 2008-06-22 04:54:56.250 174 12505.95 52.58 55296.20 88888.00 2008-06-22 04:54:56.375 174 12505.98 52.58 55296.20 88888.00 2008-06-22 04:54:56.500 174 12505.95 52.55 55296.20 88888.00 2008-06-22 04:54:56.625 174 12505.90 52.55 55296.18 88888.00 2008-06-22 04:54:56.750 174 12505.92 52.55 55296.18 88888.00 2008-06-22 04:54:56.875 174 12505.98 52.55 55296.20 88888.00 2008-06-22 04:54:57.000 174 12506.00 52.55 55296.22 88888.00 2008-06-22 04:54:57.125 174 12506.02 52.60 55296.25 88888.00 2008-06-22 04:54:57.250 174 12505.92 52.55 55296.20 88888.00 2008-06-22 04:54:57.375 174 12506.00 52.55 55296.18 88888.00 2008-06-22 04:54:57.500 174 12506.05 52.55 55296.15 88888.00 2008-06-22 04:54:57.625 174 12506.05 52.58 55296.15 88888.00 2008-06-22 04:54:57.750 174 12506.05 52.60 55296.15 88888.00 2008-06-22 04:54:57.875 174 12505.98 52.58 55296.18 88888.00 2008-06-22 04:54:58.000 174 12505.92 52.58 55296.15 88888.00 2008-06-22 04:54:58.125 174 12505.85 52.58 55296.15 88888.00 2008-06-22 04:54:58.250 174 12505.88 52.55 55296.20 88888.00 2008-06-22 04:54:58.375 174 12506.00 52.55 55296.18 88888.00 2008-06-22 04:54:58.500 174 12506.02 52.58 55296.15 88888.00 2008-06-22 04:54:58.625 174 12506.02 52.60 55296.15 88888.00 2008-06-22 04:54:58.750 174 12505.95 52.60 55296.15 88888.00 2008-06-22 04:54:58.875 174 12506.00 52.58 55296.12 88888.00 2008-06-22 04:54:59.000 174 12506.02 52.58 55296.15 88888.00 2008-06-22 04:54:59.125 174 12506.02 52.60 55296.15 88888.00 2008-06-22 04:54:59.250 174 12506.02 52.60 55296.18 88888.00 2008-06-22 04:54:59.375 174 12506.02 52.58 55296.18 88888.00 2008-06-22 04:54:59.500 174 12506.02 52.60 55296.15 88888.00 2008-06-22 04:54:59.625 174 12506.02 52.58 55296.12 88888.00 2008-06-22 04:54:59.750 174 12506.00 52.60 55296.12 88888.00 2008-06-22 04:54:59.875 174 12506.00 52.58 55296.12 88888.00 2008-06-22 04:55:00.000 174 12506.02 52.58 55296.12 88888.00 2008-06-22 04:55:00.125 174 12506.02 52.55 55296.15 88888.00 2008-06-22 04:55:00.250 174 12505.92 52.60 55296.12 88888.00 2008-06-22 04:55:00.375 174 12505.92 52.60 55296.12 88888.00 2008-06-22 04:55:00.500 174 12506.00 52.60 55296.12 88888.00 2008-06-22 04:55:00.625 174 12506.05 52.62 55296.12 88888.00 2008-06-22 04:55:00.750 174 12506.05 52.62 55296.10 88888.00 2008-06-22 04:55:00.875 174 12506.02 52.62 55296.10 88888.00 2008-06-22 04:55:01.000 174 12506.02 52.60 55296.10 88888.00 2008-06-22 04:55:01.125 174 12506.05 52.62 55296.12 88888.00 2008-06-22 04:55:01.250 174 12505.95 52.62 55296.12 88888.00 2008-06-22 04:55:01.375 174 12506.00 52.65 55296.10 88888.00 2008-06-22 04:55:01.500 174 12506.00 52.65 55296.10 88888.00 2008-06-22 04:55:01.625 174 12505.98 52.62 55296.10 88888.00 2008-06-22 04:55:01.750 174 12505.98 52.60 55296.07 88888.00 2008-06-22 04:55:01.875 174 12506.05 52.60 55296.07 88888.00 2008-06-22 04:55:02.000 174 12506.08 52.62 55296.07 88888.00 2008-06-22 04:55:02.125 174 12506.02 52.65 55296.07 88888.00 2008-06-22 04:55:02.250 174 12506.08 52.60 55296.05 88888.00 2008-06-22 04:55:02.375 174 12506.08 52.62 55296.05 88888.00 2008-06-22 04:55:02.500 174 12506.05 52.65 55296.03 88888.00 2008-06-22 04:55:02.625 174 12506.00 52.65 55296.03 88888.00 2008-06-22 04:55:02.750 174 12505.98 52.65 55296.05 88888.00 2008-06-22 04:55:02.875 174 12506.02 52.62 55296.07 88888.00 2008-06-22 04:55:03.000 174 12505.98 52.65 55296.05 88888.00 2008-06-22 04:55:03.125 174 12505.95 52.65 55296.07 88888.00 2008-06-22 04:55:03.250 174 12506.00 52.67 55296.07 88888.00 2008-06-22 04:55:03.375 174 12506.05 52.67 55296.05 88888.00 2008-06-22 04:55:03.500 174 12506.02 52.65 55296.07 88888.00 2008-06-22 04:55:03.625 174 12506.05 52.65 55296.10 88888.00 2008-06-22 04:55:03.750 174 12506.02 52.65 55296.10 88888.00 2008-06-22 04:55:03.875 174 12506.02 52.65 55296.07 88888.00 2008-06-22 04:55:04.000 174 12506.08 52.65 55296.07 88888.00 2008-06-22 04:55:04.125 174 12506.05 52.67 55296.07 88888.00 2008-06-22 04:55:04.250 174 12506.05 52.62 55296.07 88888.00 2008-06-22 04:55:04.375 174 12506.10 52.65 55296.07 88888.00 2008-06-22 04:55:04.500 174 12506.12 52.65 55296.10 88888.00 2008-06-22 04:55:04.625 174 12506.08 52.65 55296.07 88888.00 2008-06-22 04:55:04.750 174 12506.02 52.67 55296.07 88888.00 2008-06-22 04:55:04.875 174 12506.02 52.65 55296.07 88888.00 2008-06-22 04:55:05.000 174 12506.02 52.67 55296.07 88888.00 2008-06-22 04:55:05.125 174 12506.05 52.65 55296.10 88888.00 2008-06-22 04:55:05.250 174 12506.02 52.65 55296.12 88888.00 2008-06-22 04:55:05.375 174 12506.10 52.70 55296.12 88888.00 2008-06-22 04:55:05.500 174 12506.10 52.67 55296.10 88888.00 2008-06-22 04:55:05.625 174 12506.20 52.67 55296.10 88888.00 2008-06-22 04:55:05.750 174 12506.27 52.67 55296.12 88888.00 2008-06-22 04:55:05.875 174 12506.23 52.70 55296.12 88888.00 2008-06-22 04:55:06.000 174 12506.23 52.70 55296.10 88888.00 2008-06-22 04:55:06.125 174 12506.17 52.73 55296.07 88888.00 2008-06-22 04:55:06.250 174 12506.12 52.73 55296.05 88888.00 2008-06-22 04:55:06.375 174 12506.15 52.73 55296.07 88888.00 2008-06-22 04:55:06.500 174 12506.12 52.70 55296.07 88888.00 2008-06-22 04:55:06.625 174 12506.12 52.67 55296.07 88888.00 2008-06-22 04:55:06.750 174 12506.10 52.67 55296.07 88888.00 2008-06-22 04:55:06.875 174 12506.10 52.70 55296.07 88888.00 2008-06-22 04:55:07.000 174 12506.17 52.70 55296.05 88888.00 2008-06-22 04:55:07.125 174 12506.25 52.73 55296.05 88888.00 2008-06-22 04:55:07.250 174 12506.25 52.67 55295.97 88888.00 2008-06-22 04:55:07.375 174 12506.25 52.67 55295.97 88888.00 2008-06-22 04:55:07.500 174 12506.20 52.70 55296.00 88888.00 2008-06-22 04:55:07.625 174 12506.12 52.70 55296.03 88888.00 2008-06-22 04:55:07.750 174 12506.17 52.67 55296.03 88888.00 2008-06-22 04:55:07.875 174 12506.17 52.67 55296.03 88888.00 2008-06-22 04:55:08.000 174 12506.15 52.70 55296.05 88888.00 2008-06-22 04:55:08.125 174 12506.15 52.73 55296.07 88888.00 2008-06-22 04:55:08.250 174 12506.10 52.73 55296.07 88888.00 2008-06-22 04:55:08.375 174 12506.10 52.70 55296.05 88888.00 2008-06-22 04:55:08.500 174 12506.10 52.67 55296.03 88888.00 2008-06-22 04:55:08.625 174 12506.17 52.70 55296.03 88888.00 2008-06-22 04:55:08.750 174 12506.20 52.70 55296.05 88888.00 2008-06-22 04:55:08.875 174 12506.10 52.70 55296.05 88888.00 2008-06-22 04:55:09.000 174 12506.02 52.70 55296.05 88888.00 2008-06-22 04:55:09.125 174 12506.08 52.70 55296.03 88888.00 2008-06-22 04:55:09.250 174 12506.02 52.67 55296.05 88888.00 2008-06-22 04:55:09.375 174 12506.00 52.67 55296.05 88888.00 2008-06-22 04:55:09.500 174 12506.08 52.67 55296.05 88888.00 2008-06-22 04:55:09.625 174 12506.10 52.70 55296.03 88888.00 2008-06-22 04:55:09.750 174 12506.12 52.70 55296.00 88888.00 2008-06-22 04:55:09.875 174 12506.12 52.70 55296.03 88888.00 2008-06-22 04:55:10.000 174 12506.15 52.70 55296.00 88888.00 2008-06-22 04:55:10.125 174 12506.15 52.70 55296.00 88888.00 2008-06-22 04:55:10.250 174 12506.15 52.70 55296.03 88888.00 2008-06-22 04:55:10.375 174 12506.23 52.70 55296.00 88888.00 2008-06-22 04:55:10.500 174 12506.17 52.70 55296.03 88888.00 2008-06-22 04:55:10.625 174 12506.17 52.70 55296.03 88888.00 2008-06-22 04:55:10.750 174 12506.17 52.70 55296.03 88888.00 2008-06-22 04:55:10.875 174 12506.15 52.67 55296.05 88888.00 2008-06-22 04:55:11.000 174 12506.17 52.67 55296.03 88888.00 2008-06-22 04:55:11.125 174 12506.17 52.67 55296.05 88888.00 2008-06-22 04:55:11.250 174 12506.15 52.65 55296.03 88888.00 2008-06-22 04:55:11.375 174 12506.10 52.65 55296.03 88888.00 2008-06-22 04:55:11.500 174 12506.15 52.67 55296.03 88888.00 2008-06-22 04:55:11.625 174 12506.17 52.67 55296.05 88888.00 2008-06-22 04:55:11.750 174 12506.15 52.67 55296.05 88888.00 2008-06-22 04:55:11.875 174 12506.15 52.67 55296.03 88888.00 2008-06-22 04:55:12.000 174 12506.17 52.67 55296.00 88888.00 2008-06-22 04:55:12.125 174 12506.17 52.65 55296.03 88888.00 2008-06-22 04:55:12.250 174 12506.08 52.65 55296.03 88888.00 2008-06-22 04:55:12.375 174 12506.10 52.67 55296.03 88888.00 2008-06-22 04:55:12.500 174 12506.17 52.67 55296.03 88888.00 2008-06-22 04:55:12.625 174 12506.17 52.67 55296.00 88888.00 2008-06-22 04:55:12.750 174 12506.15 52.70 55296.03 88888.00 2008-06-22 04:55:12.875 174 12506.15 52.70 55296.03 88888.00 2008-06-22 04:55:13.000 174 12506.15 52.70 55296.03 88888.00 2008-06-22 04:55:13.125 174 12506.20 52.67 55296.03 88888.00 2008-06-22 04:55:13.250 174 12506.17 52.67 55296.03 88888.00 2008-06-22 04:55:13.375 174 12506.20 52.67 55296.00 88888.00 2008-06-22 04:55:13.500 174 12506.15 52.67 55296.00 88888.00 2008-06-22 04:55:13.625 174 12506.15 52.67 55296.00 88888.00 2008-06-22 04:55:13.750 174 12506.17 52.70 55296.00 88888.00 2008-06-22 04:55:13.875 174 12506.20 52.70 55296.00 88888.00 2008-06-22 04:55:14.000 174 12506.17 52.67 55295.97 88888.00 2008-06-22 04:55:14.125 174 12506.15 52.65 55295.97 88888.00 2008-06-22 04:55:14.250 174 12506.10 52.65 55295.97 88888.00 2008-06-22 04:55:14.375 174 12506.08 52.67 55296.00 88888.00 2008-06-22 04:55:14.500 174 12506.10 52.65 55295.97 88888.00 2008-06-22 04:55:14.625 174 12506.10 52.62 55295.97 88888.00 2008-06-22 04:55:14.750 174 12506.08 52.65 55295.97 88888.00 2008-06-22 04:55:14.875 174 12506.05 52.62 55295.97 88888.00 2008-06-22 04:55:15.000 174 12506.08 52.62 55295.97 88888.00 2008-06-22 04:55:15.125 174 12506.10 52.62 55296.03 88888.00 2008-06-22 04:55:15.250 174 12506.10 52.62 55296.03 88888.00 2008-06-22 04:55:15.375 174 12506.10 52.65 55296.00 88888.00 2008-06-22 04:55:15.500 174 12506.10 52.65 55295.97 88888.00 2008-06-22 04:55:15.625 174 12506.05 52.67 55295.97 88888.00 2008-06-22 04:55:15.750 174 12506.05 52.65 55295.97 88888.00 2008-06-22 04:55:15.875 174 12506.00 52.65 55295.97 88888.00 2008-06-22 04:55:16.000 174 12505.98 52.65 55296.00 88888.00 2008-06-22 04:55:16.125 174 12506.02 52.65 55296.00 88888.00 2008-06-22 04:55:16.250 174 12506.05 52.62 55296.03 88888.00 2008-06-22 04:55:16.375 174 12506.12 52.65 55296.00 88888.00 2008-06-22 04:55:16.500 174 12506.12 52.65 55296.00 88888.00 2008-06-22 04:55:16.625 174 12506.10 52.62 55296.00 88888.00 2008-06-22 04:55:16.750 174 12506.10 52.60 55296.00 88888.00 2008-06-22 04:55:16.875 174 12506.10 52.60 55296.00 88888.00 2008-06-22 04:55:17.000 174 12506.10 52.60 55296.00 88888.00 2008-06-22 04:55:17.125 174 12506.10 52.60 55296.03 88888.00 2008-06-22 04:55:17.250 174 12506.10 52.62 55296.03 88888.00 2008-06-22 04:55:17.375 174 12506.15 52.60 55296.03 88888.00 2008-06-22 04:55:17.500 174 12506.08 52.62 55296.03 88888.00 2008-06-22 04:55:17.625 174 12506.00 52.62 55296.05 88888.00 2008-06-22 04:55:17.750 174 12506.00 52.60 55296.07 88888.00 2008-06-22 04:55:17.875 174 12506.08 52.60 55296.05 88888.00 2008-06-22 04:55:18.000 174 12506.10 52.60 55296.03 88888.00 2008-06-22 04:55:18.125 174 12506.15 52.58 55296.03 88888.00 2008-06-22 04:55:18.250 174 12506.08 52.60 55296.05 88888.00 2008-06-22 04:55:18.375 174 12506.05 52.60 55296.05 88888.00 2008-06-22 04:55:18.500 174 12505.95 52.62 55296.03 88888.00 2008-06-22 04:55:18.625 174 12505.98 52.60 55296.00 88888.00 2008-06-22 04:55:18.750 174 12505.98 52.60 55296.00 88888.00 2008-06-22 04:55:18.875 174 12506.00 52.60 55296.00 88888.00 2008-06-22 04:55:19.000 174 12505.95 52.58 55296.00 88888.00 2008-06-22 04:55:19.125 174 12505.95 52.58 55295.97 88888.00 2008-06-22 04:55:19.250 174 12505.98 52.55 55296.00 88888.00 2008-06-22 04:55:19.375 174 12505.95 52.58 55296.03 88888.00 2008-06-22 04:55:19.500 174 12505.95 52.58 55296.03 88888.00 2008-06-22 04:55:19.625 174 12505.98 52.58 55296.03 88888.00 2008-06-22 04:55:19.750 174 12506.00 52.60 55296.00 88888.00 2008-06-22 04:55:19.875 174 12506.02 52.60 55295.97 88888.00 2008-06-22 04:55:20.000 174 12506.08 52.58 55295.97 88888.00 2008-06-22 04:55:20.125 174 12506.08 52.60 55296.00 88888.00 2008-06-22 04:55:20.250 174 12505.98 52.58 55296.00 88888.00 2008-06-22 04:55:20.375 174 12506.02 52.60 55295.97 88888.00 2008-06-22 04:55:20.500 174 12506.02 52.60 55296.03 88888.00 2008-06-22 04:55:20.625 174 12506.08 52.60 55296.03 88888.00 2008-06-22 04:55:20.750 174 12506.15 52.58 55296.00 88888.00 2008-06-22 04:55:20.875 174 12506.10 52.60 55296.00 88888.00 2008-06-22 04:55:21.000 174 12506.02 52.60 55296.00 88888.00 2008-06-22 04:55:21.125 174 12506.05 52.60 55296.00 88888.00 2008-06-22 04:55:21.250 174 12506.05 52.58 55296.00 88888.00 2008-06-22 04:55:21.375 174 12506.10 52.58 55296.00 88888.00 2008-06-22 04:55:21.500 174 12506.05 52.58 55296.03 88888.00 2008-06-22 04:55:21.625 174 12506.02 52.60 55296.03 88888.00 2008-06-22 04:55:21.750 174 12506.05 52.58 55296.03 88888.00 2008-06-22 04:55:21.875 174 12506.08 52.60 55296.05 88888.00 2008-06-22 04:55:22.000 174 12506.05 52.58 55296.03 88888.00 2008-06-22 04:55:22.125 174 12506.02 52.60 55296.03 88888.00 2008-06-22 04:55:22.250 174 12505.95 52.58 55296.05 88888.00 2008-06-22 04:55:22.375 174 12505.95 52.58 55296.05 88888.00 2008-06-22 04:55:22.500 174 12505.92 52.55 55296.07 88888.00 2008-06-22 04:55:22.625 174 12505.98 52.55 55296.05 88888.00 2008-06-22 04:55:22.750 174 12506.02 52.58 55296.03 88888.00 2008-06-22 04:55:22.875 174 12506.00 52.55 55296.03 88888.00 2008-06-22 04:55:23.000 174 12505.92 52.52 55296.03 88888.00 2008-06-22 04:55:23.125 174 12505.88 52.52 55296.05 88888.00 2008-06-22 04:55:23.250 174 12505.85 52.52 55296.05 88888.00 2008-06-22 04:55:23.375 174 12505.92 52.52 55296.05 88888.00 2008-06-22 04:55:23.500 174 12505.92 52.52 55296.05 88888.00 2008-06-22 04:55:23.625 174 12505.92 52.50 55296.07 88888.00 2008-06-22 04:55:23.750 174 12505.95 52.52 55296.07 88888.00 2008-06-22 04:55:23.875 174 12505.98 52.52 55296.12 88888.00 2008-06-22 04:55:24.000 174 12505.98 52.50 55296.10 88888.00 2008-06-22 04:55:24.125 174 12505.98 52.50 55296.07 88888.00 2008-06-22 04:55:24.250 174 12505.92 52.50 55296.07 88888.00 2008-06-22 04:55:24.375 174 12505.90 52.50 55296.07 88888.00 2008-06-22 04:55:24.500 174 12505.83 52.50 55296.05 88888.00 2008-06-22 04:55:24.625 174 12505.80 52.52 55296.05 88888.00 2008-06-22 04:55:24.750 174 12505.77 52.50 55296.05 88888.00 2008-06-22 04:55:24.875 174 12505.73 52.52 55296.07 88888.00 2008-06-22 04:55:25.000 174 12505.75 52.50 55296.07 88888.00 2008-06-22 04:55:25.125 174 12505.77 52.50 55296.07 88888.00 2008-06-22 04:55:25.250 174 12505.77 52.50 55296.05 88888.00 2008-06-22 04:55:25.375 174 12505.80 52.50 55296.07 88888.00 2008-06-22 04:55:25.500 174 12505.77 52.50 55296.07 88888.00 2008-06-22 04:55:25.625 174 12505.75 52.50 55296.07 88888.00 2008-06-22 04:55:25.750 174 12505.75 52.50 55296.07 88888.00 2008-06-22 04:55:25.875 174 12505.75 52.48 55296.07 88888.00 2008-06-22 04:55:26.000 174 12505.75 52.45 55296.05 88888.00 2008-06-22 04:55:26.125 174 12505.75 52.45 55296.03 88888.00 2008-06-22 04:55:26.250 174 12505.73 52.45 55296.05 88888.00 2008-06-22 04:55:26.375 174 12505.73 52.48 55296.10 88888.00 2008-06-22 04:55:26.500 174 12505.67 52.48 55296.07 88888.00 2008-06-22 04:55:26.625 174 12505.67 52.50 55296.05 88888.00 2008-06-22 04:55:26.750 174 12505.73 52.50 55296.07 88888.00 2008-06-22 04:55:26.875 174 12505.77 52.50 55296.07 88888.00 2008-06-22 04:55:27.000 174 12505.80 52.45 55296.05 88888.00 2008-06-22 04:55:27.125 174 12505.77 52.48 55296.05 88888.00 2008-06-22 04:55:27.250 174 12505.70 52.48 55296.05 88888.00 2008-06-22 04:55:27.375 174 12505.67 52.50 55296.05 88888.00 2008-06-22 04:55:27.500 174 12505.73 52.50 55296.05 88888.00 2008-06-22 04:55:27.625 174 12505.75 52.48 55296.05 88888.00 2008-06-22 04:55:27.750 174 12505.70 52.48 55296.05 88888.00 2008-06-22 04:55:27.875 174 12505.65 52.50 55296.03 88888.00 2008-06-22 04:55:28.000 174 12505.60 52.50 55296.05 88888.00 2008-06-22 04:55:28.125 174 12505.67 52.52 55296.10 88888.00 2008-06-22 04:55:28.250 174 12505.67 52.50 55296.07 88888.00 2008-06-22 04:55:28.375 174 12505.67 52.48 55296.05 88888.00 2008-06-22 04:55:28.500 174 12505.62 52.48 55296.05 88888.00 2008-06-22 04:55:28.625 174 12505.67 52.48 55296.05 88888.00 2008-06-22 04:55:28.750 174 12505.73 52.45 55296.05 88888.00 2008-06-22 04:55:28.875 174 12505.77 52.45 55296.05 88888.00 2008-06-22 04:55:29.000 174 12505.70 52.45 55296.07 88888.00 2008-06-22 04:55:29.125 174 12505.73 52.45 55296.10 88888.00 2008-06-22 04:55:29.250 174 12505.70 52.45 55296.10 88888.00 2008-06-22 04:55:29.375 174 12505.70 52.45 55296.10 88888.00 2008-06-22 04:55:29.500 174 12505.73 52.45 55296.10 88888.00 2008-06-22 04:55:29.625 174 12505.73 52.48 55296.12 88888.00 2008-06-22 04:55:29.750 174 12505.70 52.45 55296.07 88888.00 2008-06-22 04:55:29.875 174 12505.70 52.42 55296.07 88888.00 2008-06-22 04:55:30.000 174 12505.65 52.42 55296.07 88888.00 2008-06-22 04:55:30.125 174 12505.65 52.45 55296.10 88888.00 2008-06-22 04:55:30.250 174 12505.65 52.45 55296.07 88888.00 2008-06-22 04:55:30.375 174 12505.67 52.45 55296.10 88888.00 2008-06-22 04:55:30.500 174 12505.65 52.42 55296.10 88888.00 2008-06-22 04:55:30.625 174 12505.65 52.42 55296.07 88888.00 2008-06-22 04:55:30.750 174 12505.67 52.45 55296.07 88888.00 2008-06-22 04:55:30.875 174 12505.73 52.45 55296.07 88888.00 2008-06-22 04:55:31.000 174 12505.73 52.45 55296.07 88888.00 2008-06-22 04:55:31.125 174 12505.70 52.45 55296.07 88888.00 2008-06-22 04:55:31.250 174 12505.67 52.42 55296.07 88888.00 2008-06-22 04:55:31.375 174 12505.67 52.45 55296.05 88888.00 2008-06-22 04:55:31.500 174 12505.70 52.48 55296.03 88888.00 2008-06-22 04:55:31.625 174 12505.70 52.45 55296.05 88888.00 2008-06-22 04:55:31.750 174 12505.67 52.48 55296.05 88888.00 2008-06-22 04:55:31.875 174 12505.67 52.48 55296.05 88888.00 2008-06-22 04:55:32.000 174 12505.65 52.48 55296.03 88888.00 2008-06-22 04:55:32.125 174 12505.67 52.45 55296.05 88888.00 2008-06-22 04:55:32.250 174 12505.70 52.42 55296.05 88888.00 2008-06-22 04:55:32.375 174 12505.67 52.42 55296.05 88888.00 2008-06-22 04:55:32.500 174 12505.62 52.42 55296.03 88888.00 2008-06-22 04:55:32.625 174 12505.55 52.42 55296.03 88888.00 2008-06-22 04:55:32.750 174 12505.60 52.45 55296.03 88888.00 2008-06-22 04:55:32.875 174 12505.58 52.48 55296.07 88888.00 2008-06-22 04:55:33.000 174 12505.60 52.45 55296.03 88888.00 2008-06-22 04:55:33.125 174 12505.58 52.45 55296.00 88888.00 2008-06-22 04:55:33.250 174 12505.50 52.48 55296.03 88888.00 2008-06-22 04:55:33.375 174 12505.52 52.45 55296.03 88888.00 2008-06-22 04:55:33.500 174 12505.48 52.45 55296.03 88888.00 2008-06-22 04:55:33.625 174 12505.45 52.42 55296.03 88888.00 2008-06-22 04:55:33.750 174 12505.48 52.42 55296.03 88888.00 2008-06-22 04:55:33.875 174 12505.42 52.42 55296.03 88888.00 2008-06-22 04:55:34.000 174 12505.45 52.42 55296.00 88888.00 2008-06-22 04:55:34.125 174 12505.50 52.42 55296.00 88888.00 2008-06-22 04:55:34.250 174 12505.62 52.42 55296.03 88888.00 2008-06-22 04:55:34.375 174 12505.67 52.45 55296.03 88888.00 2008-06-22 04:55:34.500 174 12505.60 52.48 55296.05 88888.00 2008-06-22 04:55:34.625 174 12505.52 52.48 55296.05 88888.00 2008-06-22 04:55:34.750 174 12505.48 52.48 55296.05 88888.00 2008-06-22 04:55:34.875 174 12505.55 52.45 55296.03 88888.00 2008-06-22 04:55:35.000 174 12505.55 52.48 55296.05 88888.00 2008-06-22 04:55:35.125 174 12505.58 52.48 55296.05 88888.00 2008-06-22 04:55:35.250 174 12505.58 52.48 55296.05 88888.00 2008-06-22 04:55:35.375 174 12505.55 52.48 55296.05 88888.00 2008-06-22 04:55:35.500 174 12505.55 52.50 55296.07 88888.00 2008-06-22 04:55:35.625 174 12505.58 52.48 55296.07 88888.00 2008-06-22 04:55:35.750 174 12505.58 52.45 55296.05 88888.00 2008-06-22 04:55:35.875 174 12505.52 52.45 55296.07 88888.00 2008-06-22 04:55:36.000 174 12505.58 52.48 55296.05 88888.00 2008-06-22 04:55:36.125 174 12505.55 52.48 55296.10 88888.00 2008-06-22 04:55:36.250 174 12505.52 52.45 55296.10 88888.00 2008-06-22 04:55:36.375 174 12505.55 52.48 55296.07 88888.00 2008-06-22 04:55:36.500 174 12505.58 52.48 55296.03 88888.00 2008-06-22 04:55:36.625 174 12505.58 52.45 55296.05 88888.00 2008-06-22 04:55:36.750 174 12505.52 52.45 55296.05 88888.00 2008-06-22 04:55:36.875 174 12505.48 52.45 55296.05 88888.00 2008-06-22 04:55:37.000 174 12505.48 52.45 55296.03 88888.00 2008-06-22 04:55:37.125 174 12505.50 52.45 55296.03 88888.00 2008-06-22 04:55:37.250 174 12505.48 52.42 55296.03 88888.00 2008-06-22 04:55:37.375 174 12505.52 52.45 55296.03 88888.00 2008-06-22 04:55:37.500 174 12505.52 52.45 55296.03 88888.00 2008-06-22 04:55:37.625 174 12505.48 52.45 55296.05 88888.00 2008-06-22 04:55:37.750 174 12505.48 52.48 55296.05 88888.00 2008-06-22 04:55:37.875 174 12505.55 52.48 55296.03 88888.00 2008-06-22 04:55:38.000 174 12505.55 52.45 55296.00 88888.00 2008-06-22 04:55:38.125 174 12505.48 52.45 55296.00 88888.00 2008-06-22 04:55:38.250 174 12505.42 52.42 55296.03 88888.00 2008-06-22 04:55:38.375 174 12505.42 52.45 55296.03 88888.00 2008-06-22 04:55:38.500 174 12505.45 52.48 55296.03 88888.00 2008-06-22 04:55:38.625 174 12505.45 52.48 55296.03 88888.00 2008-06-22 04:55:38.750 174 12505.45 52.48 55296.03 88888.00 2008-06-22 04:55:38.875 174 12505.48 52.48 55296.05 88888.00 2008-06-22 04:55:39.000 174 12505.48 52.45 55296.05 88888.00 2008-06-22 04:55:39.125 174 12505.38 52.45 55296.05 88888.00 2008-06-22 04:55:39.250 174 12505.35 52.45 55296.07 88888.00 2008-06-22 04:55:39.375 174 12505.42 52.48 55296.07 88888.00 2008-06-22 04:55:39.500 174 12505.45 52.48 55296.07 88888.00 2008-06-22 04:55:39.625 174 12505.40 52.48 55296.07 88888.00 2008-06-22 04:55:39.750 174 12505.40 52.48 55296.05 88888.00 2008-06-22 04:55:39.875 174 12505.40 52.48 55296.05 88888.00 2008-06-22 04:55:40.000 174 12505.40 52.48 55296.03 88888.00 2008-06-22 04:55:40.125 174 12505.40 52.48 55296.05 88888.00 2008-06-22 04:55:40.250 174 12505.40 52.48 55296.05 88888.00 2008-06-22 04:55:40.375 174 12505.45 52.48 55296.05 88888.00 2008-06-22 04:55:40.500 174 12505.45 52.45 55296.05 88888.00 2008-06-22 04:55:40.625 174 12505.40 52.45 55296.05 88888.00 2008-06-22 04:55:40.750 174 12505.38 52.48 55296.07 88888.00 2008-06-22 04:55:40.875 174 12505.40 52.45 55296.07 88888.00 2008-06-22 04:55:41.000 174 12505.45 52.50 55296.05 88888.00 2008-06-22 04:55:41.125 174 12505.42 52.48 55296.07 88888.00 2008-06-22 04:55:41.250 174 12505.40 52.42 55296.07 88888.00 2008-06-22 04:55:41.375 174 12505.42 52.45 55296.10 88888.00 2008-06-22 04:55:41.500 174 12505.45 52.48 55296.12 88888.00 2008-06-22 04:55:41.625 174 12505.42 52.48 55296.07 88888.00 2008-06-22 04:55:41.750 174 12505.30 52.38 55296.00 88888.00 2008-06-22 04:55:41.875 174 12505.33 52.40 55296.05 88888.00 2008-06-22 04:55:42.000 174 12505.42 52.45 55296.07 88888.00 2008-06-22 04:55:42.125 174 12505.42 52.50 55296.07 88888.00 2008-06-22 04:55:42.250 174 12505.35 52.48 55296.07 88888.00 2008-06-22 04:55:42.375 174 12505.30 52.42 55296.07 88888.00 2008-06-22 04:55:42.500 174 12505.25 52.45 55296.10 88888.00 2008-06-22 04:55:42.625 174 12505.30 52.45 55296.07 88888.00 2008-06-22 04:55:42.750 174 12505.38 52.48 55296.05 88888.00 2008-06-22 04:55:42.875 174 12505.42 52.45 55296.05 88888.00 2008-06-22 04:55:43.000 174 12505.40 52.45 55296.03 88888.00 2008-06-22 04:55:43.125 174 12505.42 52.45 55296.05 88888.00 2008-06-22 04:55:43.250 174 12505.42 52.45 55296.05 88888.00 2008-06-22 04:55:43.375 174 12505.42 52.45 55296.05 88888.00 2008-06-22 04:55:43.500 174 12505.42 52.45 55296.03 88888.00 2008-06-22 04:55:43.625 174 12505.45 52.48 55296.03 88888.00 2008-06-22 04:55:43.750 174 12505.40 52.48 55296.05 88888.00 2008-06-22 04:55:43.875 174 12505.33 52.48 55296.05 88888.00 2008-06-22 04:55:44.000 174 12505.27 52.48 55296.00 88888.00 2008-06-22 04:55:44.125 174 12505.33 52.50 55296.03 88888.00 2008-06-22 04:55:44.250 174 12505.33 52.48 55296.03 88888.00 2008-06-22 04:55:44.375 174 12505.33 52.48 55296.03 88888.00 2008-06-22 04:55:44.500 174 12505.35 52.50 55296.03 88888.00 2008-06-22 04:55:44.625 174 12505.38 52.48 55296.05 88888.00 2008-06-22 04:55:44.750 174 12505.33 52.45 55296.05 88888.00 2008-06-22 04:55:44.875 174 12505.25 52.45 55296.05 88888.00 2008-06-22 04:55:45.000 174 12505.23 52.45 55296.05 88888.00 2008-06-22 04:55:45.125 174 12505.30 52.48 55296.05 88888.00 2008-06-22 04:55:45.250 174 12505.25 52.45 55296.05 88888.00 2008-06-22 04:55:45.375 174 12505.25 52.48 55296.05 88888.00 2008-06-22 04:55:45.500 174 12505.30 52.48 55296.07 88888.00 2008-06-22 04:55:45.625 174 12505.35 52.45 55296.05 88888.00 2008-06-22 04:55:45.750 174 12505.33 52.45 55296.05 88888.00 2008-06-22 04:55:45.875 174 12505.30 52.48 55296.03 88888.00 2008-06-22 04:55:46.000 174 12505.27 52.45 55296.00 88888.00 2008-06-22 04:55:46.125 174 12505.27 52.48 55296.03 88888.00 2008-06-22 04:55:46.250 174 12505.30 52.48 55296.03 88888.00 2008-06-22 04:55:46.375 174 12505.35 52.48 55296.00 88888.00 2008-06-22 04:55:46.500 174 12505.33 52.45 55296.03 88888.00 2008-06-22 04:55:46.625 174 12505.35 52.45 55296.05 88888.00 2008-06-22 04:55:46.750 174 12505.42 52.48 55296.03 88888.00 2008-06-22 04:55:46.875 174 12505.42 52.48 55296.03 88888.00 2008-06-22 04:55:47.000 174 12505.45 52.48 55296.00 88888.00 2008-06-22 04:55:47.125 174 12505.40 52.48 55296.03 88888.00 2008-06-22 04:55:47.250 174 12505.40 52.50 55296.03 88888.00 2008-06-22 04:55:47.375 174 12505.38 52.50 55296.00 88888.00 2008-06-22 04:55:47.500 174 12505.35 52.48 55296.00 88888.00 2008-06-22 04:55:47.625 174 12505.33 52.48 55296.05 88888.00 2008-06-22 04:55:47.750 174 12505.33 52.48 55296.07 88888.00 2008-06-22 04:55:47.875 174 12505.40 52.45 55296.03 88888.00 2008-06-22 04:55:48.000 174 12505.45 52.45 55296.00 88888.00 2008-06-22 04:55:48.125 174 12505.40 52.48 55296.00 88888.00 2008-06-22 04:55:48.250 174 12505.35 52.45 55296.03 88888.00 2008-06-22 04:55:48.375 174 12505.38 52.48 55296.03 88888.00 2008-06-22 04:55:48.500 174 12505.35 52.48 55296.05 88888.00 2008-06-22 04:55:48.625 174 12505.30 52.48 55296.00 88888.00 2008-06-22 04:55:48.750 174 12505.25 52.45 55296.00 88888.00 2008-06-22 04:55:48.875 174 12505.30 52.45 55296.00 88888.00 2008-06-22 04:55:49.000 174 12505.30 52.45 55296.03 88888.00 2008-06-22 04:55:49.125 174 12505.30 52.50 55296.03 88888.00 2008-06-22 04:55:49.250 174 12505.23 52.50 55296.00 88888.00 2008-06-22 04:55:49.375 174 12505.20 52.50 55295.97 88888.00 2008-06-22 04:55:49.500 174 12505.20 52.48 55295.97 88888.00 2008-06-22 04:55:49.625 174 12505.20 52.45 55296.00 88888.00 2008-06-22 04:55:49.750 174 12505.17 52.48 55296.00 88888.00 2008-06-22 04:55:49.875 174 12505.15 52.50 55295.97 88888.00 2008-06-22 04:55:50.000 174 12505.17 52.48 55296.00 88888.00 2008-06-22 04:55:50.125 174 12505.15 52.45 55296.03 88888.00 2008-06-22 04:55:50.250 174 12505.15 52.45 55296.03 88888.00 2008-06-22 04:55:50.375 174 12505.23 52.48 55296.00 88888.00 2008-06-22 04:55:50.500 174 12505.27 52.48 55296.00 88888.00 2008-06-22 04:55:50.625 174 12505.20 52.48 55295.97 88888.00 2008-06-22 04:55:50.750 174 12505.25 52.50 55295.97 88888.00 2008-06-22 04:55:50.875 174 12505.30 52.45 55295.97 88888.00 2008-06-22 04:55:51.000 174 12505.33 52.45 55295.97 88888.00 2008-06-22 04:55:51.125 174 12505.33 52.45 55295.97 88888.00 2008-06-22 04:55:51.250 174 12505.30 52.48 55295.97 88888.00 2008-06-22 04:55:51.375 174 12505.23 52.48 55295.95 88888.00 2008-06-22 04:55:51.500 174 12505.12 52.48 55295.97 88888.00 2008-06-22 04:55:51.625 174 12505.17 52.50 55296.00 88888.00 2008-06-22 04:55:51.750 174 12505.25 52.50 55296.00 88888.00 2008-06-22 04:55:51.875 174 12505.25 52.50 55296.00 88888.00 2008-06-22 04:55:52.000 174 12505.17 52.48 55296.00 88888.00 2008-06-22 04:55:52.125 174 12505.08 52.48 55295.97 88888.00 2008-06-22 04:55:52.250 174 12505.05 52.45 55295.97 88888.00 2008-06-22 04:55:52.375 174 12505.17 52.48 55295.97 88888.00 2008-06-22 04:55:52.500 174 12505.17 52.50 55296.00 88888.00 2008-06-22 04:55:52.625 174 12505.17 52.50 55296.03 88888.00 2008-06-22 04:55:52.750 174 12505.23 52.50 55296.03 88888.00 2008-06-22 04:55:52.875 174 12505.27 52.48 55296.00 88888.00 2008-06-22 04:55:53.000 174 12505.17 52.45 55295.97 88888.00 2008-06-22 04:55:53.125 174 12505.12 52.48 55296.00 88888.00 2008-06-22 04:55:53.250 174 12505.15 52.45 55296.03 88888.00 2008-06-22 04:55:53.375 174 12505.15 52.50 55296.03 88888.00 2008-06-22 04:55:53.500 174 12505.17 52.48 55296.03 88888.00 2008-06-22 04:55:53.625 174 12505.12 52.48 55296.00 88888.00 2008-06-22 04:55:53.750 174 12505.12 52.48 55296.00 88888.00 2008-06-22 04:55:53.875 174 12505.05 52.48 55296.00 88888.00 2008-06-22 04:55:54.000 174 12505.10 52.48 55295.97 88888.00 2008-06-22 04:55:54.125 174 12505.17 52.45 55295.97 88888.00 2008-06-22 04:55:54.250 174 12505.12 52.42 55295.97 88888.00 2008-06-22 04:55:54.375 174 12505.12 52.45 55295.97 88888.00 2008-06-22 04:55:54.500 174 12505.15 52.48 55295.97 88888.00 2008-06-22 04:55:54.625 174 12505.17 52.48 55295.97 88888.00 2008-06-22 04:55:54.750 174 12505.10 52.48 55295.97 88888.00 2008-06-22 04:55:54.875 174 12505.05 52.48 55296.00 88888.00 2008-06-22 04:55:55.000 174 12505.08 52.48 55295.95 88888.00 2008-06-22 04:55:55.125 174 12505.15 52.50 55295.93 88888.00 2008-06-22 04:55:55.250 174 12505.12 52.48 55295.93 88888.00 2008-06-22 04:55:55.375 174 12505.10 52.45 55295.95 88888.00 2008-06-22 04:55:55.500 174 12505.17 52.48 55295.97 88888.00 2008-06-22 04:55:55.625 174 12505.12 52.48 55295.97 88888.00 2008-06-22 04:55:55.750 174 12505.12 52.48 55295.97 88888.00 2008-06-22 04:55:55.875 174 12505.15 52.50 55295.97 88888.00 2008-06-22 04:55:56.000 174 12505.15 52.48 55295.97 88888.00 2008-06-22 04:55:56.125 174 12505.12 52.48 55295.97 88888.00 2008-06-22 04:55:56.250 174 12505.05 52.48 55295.97 88888.00 2008-06-22 04:55:56.375 174 12505.05 52.48 55295.97 88888.00 2008-06-22 04:55:56.500 174 12505.02 52.50 55295.97 88888.00 2008-06-22 04:55:56.625 174 12505.05 52.50 55295.97 88888.00 2008-06-22 04:55:56.750 174 12505.10 52.50 55295.95 88888.00 2008-06-22 04:55:56.875 174 12505.10 52.48 55295.95 88888.00 2008-06-22 04:55:57.000 174 12505.12 52.45 55295.93 88888.00 2008-06-22 04:55:57.125 174 12505.10 52.45 55295.95 88888.00 2008-06-22 04:55:57.250 174 12505.05 52.45 55295.95 88888.00 2008-06-22 04:55:57.375 174 12505.10 52.45 55295.95 88888.00 2008-06-22 04:55:57.500 174 12505.12 52.48 55295.93 88888.00 2008-06-22 04:55:57.625 174 12505.12 52.48 55295.93 88888.00 2008-06-22 04:55:57.750 174 12505.12 52.48 55295.90 88888.00 2008-06-22 04:55:57.875 174 12505.12 52.48 55295.93 88888.00 2008-06-22 04:55:58.000 174 12505.12 52.48 55295.90 88888.00 2008-06-22 04:55:58.125 174 12505.12 52.48 55295.90 88888.00 2008-06-22 04:55:58.250 174 12505.08 52.42 55295.93 88888.00 2008-06-22 04:55:58.375 174 12505.08 52.45 55295.93 88888.00 2008-06-22 04:55:58.500 174 12505.02 52.48 55295.95 88888.00 2008-06-22 04:55:58.625 174 12505.05 52.48 55295.93 88888.00 2008-06-22 04:55:58.750 174 12505.02 52.48 55295.90 88888.00 2008-06-22 04:55:58.875 174 12504.95 52.48 55295.95 88888.00 2008-06-22 04:55:59.000 174 12504.95 52.48 55295.95 88888.00 2008-06-22 04:55:59.125 174 12504.95 52.48 55295.93 88888.00 2008-06-22 04:55:59.250 174 12504.95 52.48 55295.90 88888.00 2008-06-22 04:55:59.375 174 12504.98 52.48 55295.90 88888.00 2008-06-22 04:55:59.500 174 12504.95 52.45 55295.93 88888.00 2008-06-22 04:55:59.625 174 12504.98 52.45 55295.93 88888.00 2008-06-22 04:55:59.750 174 12504.95 52.48 55295.93 88888.00 2008-06-22 04:55:59.875 174 12504.95 52.48 55295.93 88888.00 2008-06-22 04:56:00.000 174 12505.00 52.45 55295.90 88888.00 2008-06-22 04:56:00.125 174 12505.00 52.45 55295.93 88888.00 2008-06-22 04:56:00.250 174 12504.95 52.45 55295.93 88888.00 2008-06-22 04:56:00.375 174 12505.00 52.45 55295.93 88888.00 2008-06-22 04:56:00.500 174 12505.02 52.48 55295.90 88888.00 2008-06-22 04:56:00.625 174 12505.00 52.48 55295.90 88888.00 2008-06-22 04:56:00.750 174 12504.98 52.48 55295.90 88888.00 2008-06-22 04:56:00.875 174 12504.95 52.48 55295.88 88888.00 2008-06-22 04:56:01.000 174 12504.98 52.48 55295.88 88888.00 2008-06-22 04:56:01.125 174 12504.98 52.48 55295.88 88888.00 2008-06-22 04:56:01.250 174 12504.95 52.48 55295.90 88888.00 2008-06-22 04:56:01.375 174 12504.95 52.50 55295.90 88888.00 2008-06-22 04:56:01.500 174 12504.90 52.48 55295.85 88888.00 2008-06-22 04:56:01.625 174 12504.90 52.48 55295.85 88888.00 2008-06-22 04:56:01.750 174 12504.95 52.48 55295.85 88888.00 2008-06-22 04:56:01.875 174 12504.98 52.45 55295.88 88888.00 2008-06-22 04:56:02.000 174 12505.00 52.45 55295.88 88888.00 2008-06-22 04:56:02.125 174 12505.00 52.45 55295.85 88888.00 2008-06-22 04:56:02.250 174 12504.92 52.48 55295.82 88888.00 2008-06-22 04:56:02.375 174 12504.98 52.48 55295.82 88888.00 2008-06-22 04:56:02.500 174 12504.98 52.45 55295.88 88888.00 2008-06-22 04:56:02.625 174 12505.00 52.45 55295.90 88888.00 2008-06-22 04:56:02.750 174 12505.02 52.48 55295.88 88888.00 2008-06-22 04:56:02.875 174 12505.05 52.48 55295.88 88888.00 2008-06-22 04:56:03.000 174 12505.05 52.45 55295.85 88888.00 2008-06-22 04:56:03.125 174 12505.05 52.48 55295.88 88888.00 2008-06-22 04:56:03.250 174 12505.00 52.48 55295.90 88888.00 2008-06-22 04:56:03.375 174 12505.10 52.48 55295.90 88888.00 2008-06-22 04:56:03.500 174 12505.15 52.45 55295.88 88888.00 2008-06-22 04:56:03.625 174 12505.12 52.45 55295.88 88888.00 2008-06-22 04:56:03.750 174 12505.10 52.45 55295.88 88888.00 2008-06-22 04:56:03.875 174 12505.08 52.48 55295.88 88888.00 2008-06-22 04:56:04.000 174 12505.08 52.48 55295.88 88888.00 2008-06-22 04:56:04.125 174 12505.08 52.48 55295.90 88888.00 2008-06-22 04:56:04.250 174 12505.05 52.48 55295.90 88888.00 2008-06-22 04:56:04.375 174 12505.08 52.48 55295.88 88888.00 2008-06-22 04:56:04.500 174 12505.02 52.50 55295.90 88888.00 2008-06-22 04:56:04.625 174 12504.98 52.48 55295.95 88888.00 2008-06-22 04:56:04.750 174 12504.98 52.48 55295.95 88888.00 2008-06-22 04:56:04.875 174 12504.98 52.50 55295.93 88888.00 2008-06-22 04:56:05.000 174 12504.95 52.48 55295.90 88888.00 2008-06-22 04:56:05.125 174 12504.98 52.48 55295.90 88888.00 2008-06-22 04:56:05.250 174 12504.98 52.45 55295.93 88888.00 2008-06-22 04:56:05.375 174 12505.05 52.48 55295.93 88888.00 2008-06-22 04:56:05.500 174 12505.02 52.48 55295.93 88888.00 2008-06-22 04:56:05.625 174 12504.95 52.48 55295.93 88888.00 2008-06-22 04:56:05.750 174 12504.95 52.48 55295.95 88888.00 2008-06-22 04:56:05.875 174 12504.98 52.48 55295.97 88888.00 2008-06-22 04:56:06.000 174 12505.00 52.45 55295.97 88888.00 2008-06-22 04:56:06.125 174 12505.02 52.45 55296.00 88888.00 2008-06-22 04:56:06.250 174 12504.98 52.48 55295.95 88888.00 2008-06-22 04:56:06.375 174 12505.02 52.48 55295.93 88888.00 2008-06-22 04:56:06.500 174 12505.05 52.45 55295.95 88888.00 2008-06-22 04:56:06.625 174 12505.02 52.42 55295.93 88888.00 2008-06-22 04:56:06.750 174 12505.00 52.42 55295.90 88888.00 2008-06-22 04:56:06.875 174 12505.00 52.48 55295.88 88888.00 2008-06-22 04:56:07.000 174 12505.02 52.45 55295.85 88888.00 2008-06-22 04:56:07.125 174 12505.00 52.42 55295.90 88888.00 2008-06-22 04:56:07.250 174 12505.02 52.42 55295.95 88888.00 2008-06-22 04:56:07.375 174 12505.15 52.45 55295.93 88888.00 2008-06-22 04:56:07.500 174 12505.12 52.45 55295.93 88888.00 2008-06-22 04:56:07.625 174 12505.02 52.42 55295.93 88888.00 2008-06-22 04:56:07.750 174 12505.00 52.42 55295.90 88888.00 2008-06-22 04:56:07.875 174 12504.95 52.42 55295.88 88888.00 2008-06-22 04:56:08.000 174 12505.02 52.42 55295.88 88888.00 2008-06-22 04:56:08.125 174 12505.08 52.42 55295.85 88888.00 2008-06-22 04:56:08.250 174 12505.05 52.38 55295.85 88888.00 2008-06-22 04:56:08.375 174 12505.05 52.38 55295.85 88888.00 2008-06-22 04:56:08.500 174 12505.00 52.40 55295.88 88888.00 2008-06-22 04:56:08.625 174 12505.05 52.40 55295.85 88888.00 2008-06-22 04:56:08.750 174 12505.08 52.40 55295.88 88888.00 2008-06-22 04:56:08.875 174 12505.02 52.42 55295.88 88888.00 2008-06-22 04:56:09.000 174 12505.02 52.40 55295.88 88888.00 2008-06-22 04:56:09.125 174 12505.00 52.40 55295.90 88888.00 2008-06-22 04:56:09.250 174 12504.92 52.40 55295.88 88888.00 2008-06-22 04:56:09.375 174 12504.98 52.42 55295.88 88888.00 2008-06-22 04:56:09.500 174 12504.92 52.42 55295.88 88888.00 2008-06-22 04:56:09.625 174 12504.88 52.42 55295.90 88888.00 2008-06-22 04:56:09.750 174 12504.90 52.40 55295.90 88888.00 2008-06-22 04:56:09.875 174 12504.92 52.40 55295.90 88888.00 2008-06-22 04:56:10.000 174 12504.88 52.42 55295.90 88888.00 2008-06-22 04:56:10.125 174 12504.90 52.40 55295.88 88888.00 2008-06-22 04:56:10.250 174 12504.95 52.40 55295.88 88888.00 2008-06-22 04:56:10.375 174 12504.95 52.40 55295.90 88888.00 2008-06-22 04:56:10.500 174 12504.92 52.40 55295.90 88888.00 2008-06-22 04:56:10.625 174 12504.85 52.42 55295.90 88888.00 2008-06-22 04:56:10.750 174 12504.92 52.42 55295.95 88888.00 2008-06-22 04:56:10.875 174 12505.00 52.40 55295.93 88888.00 2008-06-22 04:56:11.000 174 12504.98 52.40 55295.90 88888.00 2008-06-22 04:56:11.125 174 12504.90 52.40 55295.93 88888.00 2008-06-22 04:56:11.250 174 12504.90 52.40 55295.93 88888.00 2008-06-22 04:56:11.375 174 12504.90 52.40 55295.88 88888.00 2008-06-22 04:56:11.500 174 12504.88 52.38 55295.90 88888.00 2008-06-22 04:56:11.625 174 12504.92 52.38 55295.88 88888.00 2008-06-22 04:56:11.750 174 12504.98 52.40 55295.85 88888.00 2008-06-22 04:56:11.875 174 12504.90 52.40 55295.85 88888.00 2008-06-22 04:56:12.000 174 12504.92 52.38 55295.85 88888.00 2008-06-22 04:56:12.125 174 12504.92 52.38 55295.88 88888.00 2008-06-22 04:56:12.250 174 12504.95 52.38 55295.90 88888.00 2008-06-22 04:56:12.375 174 12504.98 52.38 55295.90 88888.00 2008-06-22 04:56:12.500 174 12504.95 52.35 55295.90 88888.00 2008-06-22 04:56:12.625 174 12504.90 52.38 55295.90 88888.00 2008-06-22 04:56:12.750 174 12504.85 52.38 55295.90 88888.00 2008-06-22 04:56:12.875 174 12504.85 52.38 55295.90 88888.00 2008-06-22 04:56:13.000 174 12504.88 52.38 55295.88 88888.00 2008-06-22 04:56:13.125 174 12504.92 52.38 55295.90 88888.00 2008-06-22 04:56:13.250 174 12504.92 52.38 55295.88 88888.00 2008-06-22 04:56:13.375 174 12504.90 52.38 55295.85 88888.00 2008-06-22 04:56:13.500 174 12504.90 52.35 55295.85 88888.00 2008-06-22 04:56:13.625 174 12504.92 52.33 55295.85 88888.00 2008-06-22 04:56:13.750 174 12504.95 52.35 55295.88 88888.00 2008-06-22 04:56:13.875 174 12504.92 52.35 55295.88 88888.00 2008-06-22 04:56:14.000 174 12504.90 52.35 55295.88 88888.00 2008-06-22 04:56:14.125 174 12504.88 52.35 55295.85 88888.00 2008-06-22 04:56:14.250 174 12504.83 52.35 55295.88 88888.00 2008-06-22 04:56:14.375 174 12504.83 52.35 55295.88 88888.00 2008-06-22 04:56:14.500 174 12504.80 52.38 55295.85 88888.00 2008-06-22 04:56:14.625 174 12504.83 52.35 55295.88 88888.00 2008-06-22 04:56:14.750 174 12504.90 52.35 55295.88 88888.00 2008-06-22 04:56:14.875 174 12504.90 52.35 55295.88 88888.00 2008-06-22 04:56:15.000 174 12504.90 52.33 55295.90 88888.00 2008-06-22 04:56:15.125 174 12504.92 52.35 55295.90 88888.00 2008-06-22 04:56:15.250 174 12504.88 52.35 55295.90 88888.00 2008-06-22 04:56:15.375 174 12504.88 52.38 55295.88 88888.00 2008-06-22 04:56:15.500 174 12504.88 52.33 55295.88 88888.00 2008-06-22 04:56:15.625 174 12504.88 52.33 55295.88 88888.00 2008-06-22 04:56:15.750 174 12504.88 52.35 55295.85 88888.00 2008-06-22 04:56:15.875 174 12504.88 52.35 55295.85 88888.00 2008-06-22 04:56:16.000 174 12504.88 52.33 55295.85 88888.00 2008-06-22 04:56:16.125 174 12504.88 52.35 55295.85 88888.00 2008-06-22 04:56:16.250 174 12504.85 52.35 55295.85 88888.00 2008-06-22 04:56:16.375 174 12504.85 52.35 55295.85 88888.00 2008-06-22 04:56:16.500 174 12504.88 52.33 55295.88 88888.00 2008-06-22 04:56:16.625 174 12504.92 52.30 55295.88 88888.00 2008-06-22 04:56:16.750 174 12504.95 52.30 55295.85 88888.00 2008-06-22 04:56:16.875 174 12504.92 52.30 55295.85 88888.00 2008-06-22 04:56:17.000 174 12504.90 52.33 55295.85 88888.00 2008-06-22 04:56:17.125 174 12504.92 52.33 55295.90 88888.00 2008-06-22 04:56:17.250 174 12504.92 52.33 55295.90 88888.00 2008-06-22 04:56:17.375 174 12504.95 52.33 55295.88 88888.00 2008-06-22 04:56:17.500 174 12504.90 52.30 55295.90 88888.00 2008-06-22 04:56:17.625 174 12504.83 52.30 55295.88 88888.00 2008-06-22 04:56:17.750 174 12504.80 52.25 55295.85 88888.00 2008-06-22 04:56:17.875 174 12504.88 52.27 55295.88 88888.00 2008-06-22 04:56:18.000 174 12504.88 52.30 55295.88 88888.00 2008-06-22 04:56:18.125 174 12504.85 52.30 55295.88 88888.00 2008-06-22 04:56:18.250 174 12504.77 52.30 55295.85 88888.00 2008-06-22 04:56:18.375 174 12504.80 52.30 55295.85 88888.00 2008-06-22 04:56:18.500 174 12504.80 52.30 55295.85 88888.00 2008-06-22 04:56:18.625 174 12504.85 52.33 55295.85 88888.00 2008-06-22 04:56:18.750 174 12504.90 52.30 55295.85 88888.00 2008-06-22 04:56:18.875 174 12504.90 52.27 55295.82 88888.00 2008-06-22 04:56:19.000 174 12504.85 52.27 55295.82 88888.00 2008-06-22 04:56:19.125 174 12504.88 52.30 55295.82 88888.00 2008-06-22 04:56:19.250 174 12504.95 52.30 55295.82 88888.00 2008-06-22 04:56:19.375 174 12504.98 52.30 55295.82 88888.00 2008-06-22 04:56:19.500 174 12504.92 52.27 55295.82 88888.00 2008-06-22 04:56:19.625 174 12504.98 52.30 55295.85 88888.00 2008-06-22 04:56:19.750 174 12505.02 52.25 55295.82 88888.00 2008-06-22 04:56:19.875 174 12505.05 52.27 55295.80 88888.00 2008-06-22 04:56:20.000 174 12505.02 52.27 55295.80 88888.00 2008-06-22 04:56:20.125 174 12505.00 52.27 55295.82 88888.00 2008-06-22 04:56:20.250 174 12504.90 52.27 55295.85 88888.00 2008-06-22 04:56:20.375 174 12504.92 52.25 55295.82 88888.00 2008-06-22 04:56:20.500 174 12504.95 52.27 55295.82 88888.00 2008-06-22 04:56:20.625 174 12504.98 52.27 55295.80 88888.00 2008-06-22 04:56:20.750 174 12505.00 52.25 55295.82 88888.00 2008-06-22 04:56:20.875 174 12504.92 52.27 55295.85 88888.00 2008-06-22 04:56:21.000 174 12504.90 52.27 55295.80 88888.00 2008-06-22 04:56:21.125 174 12504.90 52.27 55295.80 88888.00 2008-06-22 04:56:21.250 174 12504.90 52.27 55295.78 88888.00 2008-06-22 04:56:21.375 174 12504.95 52.27 55295.75 88888.00 2008-06-22 04:56:21.500 174 12504.98 52.25 55295.78 88888.00 2008-06-22 04:56:21.625 174 12505.02 52.25 55295.80 88888.00 2008-06-22 04:56:21.750 174 12505.00 52.30 55295.78 88888.00 2008-06-22 04:56:21.875 174 12504.92 52.30 55295.78 88888.00 2008-06-22 04:56:22.000 174 12505.02 52.25 55295.78 88888.00 2008-06-22 04:56:22.125 174 12505.00 52.25 55295.80 88888.00 2008-06-22 04:56:22.250 174 12504.95 52.25 55295.82 88888.00 2008-06-22 04:56:22.375 174 12504.98 52.27 55295.80 88888.00 2008-06-22 04:56:22.500 174 12504.98 52.27 55295.82 88888.00 2008-06-22 04:56:22.625 174 12504.98 52.27 55295.85 88888.00 2008-06-22 04:56:22.750 174 12505.00 52.27 55295.82 88888.00 2008-06-22 04:56:22.875 174 12504.98 52.27 55295.85 88888.00 2008-06-22 04:56:23.000 174 12504.92 52.27 55295.82 88888.00 2008-06-22 04:56:23.125 174 12504.90 52.27 55295.82 88888.00 2008-06-22 04:56:23.250 174 12504.85 52.25 55295.82 88888.00 2008-06-22 04:56:23.375 174 12504.90 52.25 55295.85 88888.00 2008-06-22 04:56:23.500 174 12504.98 52.25 55295.82 88888.00 2008-06-22 04:56:23.625 174 12504.95 52.27 55295.85 88888.00 2008-06-22 04:56:23.750 174 12504.88 52.27 55295.82 88888.00 2008-06-22 04:56:23.875 174 12504.88 52.27 55295.85 88888.00 2008-06-22 04:56:24.000 174 12504.88 52.27 55295.82 88888.00 2008-06-22 04:56:24.125 174 12504.92 52.25 55295.82 88888.00 2008-06-22 04:56:24.250 174 12504.90 52.25 55295.82 88888.00 2008-06-22 04:56:24.375 174 12504.90 52.27 55295.82 88888.00 2008-06-22 04:56:24.500 174 12504.90 52.27 55295.80 88888.00 2008-06-22 04:56:24.625 174 12504.95 52.25 55295.82 88888.00 2008-06-22 04:56:24.750 174 12504.98 52.27 55295.80 88888.00 2008-06-22 04:56:24.875 174 12504.90 52.27 55295.78 88888.00 2008-06-22 04:56:25.000 174 12504.85 52.27 55295.75 88888.00 2008-06-22 04:56:25.125 174 12504.95 52.27 55295.78 88888.00 2008-06-22 04:56:25.250 174 12505.00 52.25 55295.80 88888.00 2008-06-22 04:56:25.375 174 12505.02 52.25 55295.75 88888.00 2008-06-22 04:56:25.500 174 12504.95 52.25 55295.75 88888.00 2008-06-22 04:56:25.625 174 12504.95 52.25 55295.78 88888.00 2008-06-22 04:56:25.750 174 12504.98 52.27 55295.78 88888.00 2008-06-22 04:56:25.875 174 12505.00 52.27 55295.78 88888.00 2008-06-22 04:56:26.000 174 12504.98 52.25 55295.75 88888.00 2008-06-22 04:56:26.125 174 12504.85 52.27 55295.75 88888.00 2008-06-22 04:56:26.250 174 12504.80 52.25 55295.75 88888.00 2008-06-22 04:56:26.375 174 12504.88 52.25 55295.75 88888.00 2008-06-22 04:56:26.500 174 12504.92 52.27 55295.80 88888.00 2008-06-22 04:56:26.625 174 12504.90 52.25 55295.82 88888.00 2008-06-22 04:56:26.750 174 12504.92 52.23 55295.78 88888.00 2008-06-22 04:56:26.875 174 12504.92 52.25 55295.75 88888.00 2008-06-22 04:56:27.000 174 12504.90 52.27 55295.75 88888.00 2008-06-22 04:56:27.125 174 12504.92 52.27 55295.75 88888.00 2008-06-22 04:56:27.250 174 12504.95 52.25 55295.78 88888.00 2008-06-22 04:56:27.375 174 12504.92 52.23 55295.80 88888.00 2008-06-22 04:56:27.500 174 12504.90 52.23 55295.82 88888.00 2008-06-22 04:56:27.625 174 12504.90 52.27 55295.82 88888.00 2008-06-22 04:56:27.750 174 12504.85 52.27 55295.85 88888.00 2008-06-22 04:56:27.875 174 12504.80 52.30 55295.82 88888.00 2008-06-22 04:56:28.000 174 12504.80 52.30 55295.80 88888.00 2008-06-22 04:56:28.125 174 12504.83 52.30 55295.80 88888.00 2008-06-22 04:56:28.250 174 12504.85 52.25 55295.82 88888.00 2008-06-22 04:56:28.375 174 12504.95 52.27 55295.82 88888.00 2008-06-22 04:56:28.500 174 12504.95 52.25 55295.82 88888.00 2008-06-22 04:56:28.625 174 12504.90 52.25 55295.80 88888.00 2008-06-22 04:56:28.750 174 12504.83 52.27 55295.78 88888.00 2008-06-22 04:56:28.875 174 12504.80 52.27 55295.80 88888.00 2008-06-22 04:56:29.000 174 12504.80 52.27 55295.82 88888.00 2008-06-22 04:56:29.125 174 12504.80 52.30 55295.80 88888.00 2008-06-22 04:56:29.250 174 12504.75 52.27 55295.82 88888.00 2008-06-22 04:56:29.375 174 12504.75 52.27 55295.85 88888.00 2008-06-22 04:56:29.500 174 12504.70 52.25 55295.88 88888.00 2008-06-22 04:56:29.625 174 12504.70 52.25 55295.88 88888.00 2008-06-22 04:56:29.750 174 12504.77 52.27 55295.85 88888.00 2008-06-22 04:56:29.875 174 12504.77 52.27 55295.85 88888.00 2008-06-22 04:56:30.000 174 12504.80 52.25 55295.82 88888.00 2008-06-22 04:56:30.125 174 12504.77 52.25 55295.82 88888.00 2008-06-22 04:56:30.250 174 12504.70 52.27 55295.85 88888.00 2008-06-22 04:56:30.375 174 12504.73 52.27 55295.85 88888.00 2008-06-22 04:56:30.500 174 12504.73 52.30 55295.85 88888.00 2008-06-22 04:56:30.625 174 12504.73 52.30 55295.80 88888.00 2008-06-22 04:56:30.750 174 12504.73 52.27 55295.78 88888.00 2008-06-22 04:56:30.875 174 12504.70 52.27 55295.78 88888.00 2008-06-22 04:56:31.000 174 12504.73 52.27 55295.80 88888.00 2008-06-22 04:56:31.125 174 12504.67 52.27 55295.82 88888.00 2008-06-22 04:56:31.250 174 12504.60 52.27 55295.80 88888.00 2008-06-22 04:56:31.375 174 12504.70 52.25 55295.75 88888.00 2008-06-22 04:56:31.500 174 12504.70 52.30 55295.75 88888.00 2008-06-22 04:56:31.625 174 12504.73 52.30 55295.78 88888.00 2008-06-22 04:56:31.750 174 12504.70 52.30 55295.78 88888.00 2008-06-22 04:56:31.875 174 12504.62 52.30 55295.78 88888.00 2008-06-22 04:56:32.000 174 12504.65 52.30 55295.75 88888.00 2008-06-22 04:56:32.125 174 12504.70 52.30 55295.75 88888.00 2008-06-22 04:56:32.250 174 12504.60 52.30 55295.78 88888.00 2008-06-22 04:56:32.375 174 12504.58 52.30 55295.80 88888.00 2008-06-22 04:56:32.500 174 12504.60 52.27 55295.78 88888.00 2008-06-22 04:56:32.625 174 12504.62 52.27 55295.75 88888.00 2008-06-22 04:56:32.750 174 12504.62 52.27 55295.78 88888.00 2008-06-22 04:56:32.875 174 12504.73 52.27 55295.75 88888.00 2008-06-22 04:56:33.000 174 12504.70 52.27 55295.75 88888.00 2008-06-22 04:56:33.125 174 12504.70 52.30 55295.78 88888.00 2008-06-22 04:56:33.250 174 12504.65 52.27 55295.78 88888.00 2008-06-22 04:56:33.375 174 12504.67 52.30 55295.78 88888.00 2008-06-22 04:56:33.500 174 12504.70 52.30 55295.75 88888.00 2008-06-22 04:56:33.625 174 12504.70 52.27 55295.75 88888.00 2008-06-22 04:56:33.750 174 12504.73 52.30 55295.75 88888.00 2008-06-22 04:56:33.875 174 12504.70 52.33 55295.75 88888.00 2008-06-22 04:56:34.000 174 12504.70 52.30 55295.72 88888.00 2008-06-22 04:56:34.125 174 12504.65 52.30 55295.72 88888.00 2008-06-22 04:56:34.250 174 12504.62 52.30 55295.75 88888.00 2008-06-22 04:56:34.375 174 12504.67 52.30 55295.75 88888.00 2008-06-22 04:56:34.500 174 12504.65 52.30 55295.75 88888.00 2008-06-22 04:56:34.625 174 12504.62 52.27 55295.78 88888.00 2008-06-22 04:56:34.750 174 12504.60 52.27 55295.78 88888.00 2008-06-22 04:56:34.875 174 12504.58 52.27 55295.80 88888.00 2008-06-22 04:56:35.000 174 12504.60 52.30 55295.78 88888.00 2008-06-22 04:56:35.125 174 12504.65 52.27 55295.75 88888.00 2008-06-22 04:56:35.250 174 12504.60 52.27 55295.75 88888.00 2008-06-22 04:56:35.375 174 12504.62 52.27 55295.72 88888.00 2008-06-22 04:56:35.500 174 12504.60 52.30 55295.78 88888.00 2008-06-22 04:56:35.625 174 12504.67 52.33 55295.78 88888.00 2008-06-22 04:56:35.750 174 12504.62 52.30 55295.78 88888.00 2008-06-22 04:56:35.875 174 12504.60 52.30 55295.75 88888.00 2008-06-22 04:56:36.000 174 12504.60 52.27 55295.78 88888.00 2008-06-22 04:56:36.125 174 12504.60 52.30 55295.78 88888.00 2008-06-22 04:56:36.250 174 12504.52 52.30 55295.78 88888.00 2008-06-22 04:56:36.375 174 12504.52 52.30 55295.75 88888.00 2008-06-22 04:56:36.500 174 12504.52 52.30 55295.75 88888.00 2008-06-22 04:56:36.625 174 12504.52 52.30 55295.72 88888.00 2008-06-22 04:56:36.750 174 12504.58 52.33 55295.70 88888.00 2008-06-22 04:56:36.875 174 12504.60 52.30 55295.72 88888.00 2008-06-22 04:56:37.000 174 12504.60 52.27 55295.72 88888.00 2008-06-22 04:56:37.125 174 12504.55 52.27 55295.72 88888.00 2008-06-22 04:56:37.250 174 12504.48 52.27 55295.75 88888.00 2008-06-22 04:56:37.375 174 12504.48 52.30 55295.75 88888.00 2008-06-22 04:56:37.500 174 12504.52 52.30 55295.75 88888.00 2008-06-22 04:56:37.625 174 12504.50 52.33 55295.75 88888.00 2008-06-22 04:56:37.750 174 12504.42 52.33 55295.78 88888.00 2008-06-22 04:56:37.875 174 12504.45 52.33 55295.75 88888.00 2008-06-22 04:56:38.000 174 12504.48 52.33 55295.72 88888.00 2008-06-22 04:56:38.125 174 12504.48 52.30 55295.72 88888.00 2008-06-22 04:56:38.250 174 12504.45 52.30 55295.72 88888.00 2008-06-22 04:56:38.375 174 12504.48 52.35 55295.75 88888.00 2008-06-22 04:56:38.500 174 12504.48 52.33 55295.72 88888.00 2008-06-22 04:56:38.625 174 12504.48 52.30 55295.75 88888.00 2008-06-22 04:56:38.750 174 12504.50 52.30 55295.72 88888.00 2008-06-22 04:56:38.875 174 12504.58 52.33 55295.75 88888.00 2008-06-22 04:56:39.000 174 12504.58 52.30 55295.75 88888.00 2008-06-22 04:56:39.125 174 12504.52 52.27 55295.75 88888.00 2008-06-22 04:56:39.250 174 12504.50 52.30 55295.72 88888.00 2008-06-22 04:56:39.375 174 12504.48 52.30 55295.70 88888.00 2008-06-22 04:56:39.500 174 12504.42 52.30 55295.72 88888.00 2008-06-22 04:56:39.625 174 12504.48 52.33 55295.75 88888.00 2008-06-22 04:56:39.750 174 12504.52 52.30 55295.72 88888.00 2008-06-22 04:56:39.875 174 12504.45 52.33 55295.72 88888.00 2008-06-22 04:56:40.000 174 12504.48 52.27 55295.72 88888.00 2008-06-22 04:56:40.125 174 12504.45 52.27 55295.72 88888.00 2008-06-22 04:56:40.250 174 12504.45 52.30 55295.72 88888.00 2008-06-22 04:56:40.375 174 12504.48 52.27 55295.75 88888.00 2008-06-22 04:56:40.500 174 12504.45 52.30 55295.78 88888.00 2008-06-22 04:56:40.625 174 12504.42 52.27 55295.78 88888.00 2008-06-22 04:56:40.750 174 12504.45 52.33 55295.78 88888.00 2008-06-22 04:56:40.875 174 12504.45 52.35 55295.80 88888.00 2008-06-22 04:56:41.000 174 12504.48 52.33 55295.75 88888.00 2008-06-22 04:56:41.125 174 12504.50 52.30 55295.75 88888.00 2008-06-22 04:56:41.250 174 12504.48 52.27 55295.78 88888.00 2008-06-22 04:56:41.375 174 12504.48 52.27 55295.78 88888.00 2008-06-22 04:56:41.500 174 12504.40 52.30 55295.80 88888.00 2008-06-22 04:56:41.625 174 12504.38 52.33 55295.78 88888.00 2008-06-22 04:56:41.750 174 12504.40 52.33 55295.75 88888.00 2008-06-22 04:56:41.875 174 12504.45 52.30 55295.78 88888.00 2008-06-22 04:56:42.000 174 12504.42 52.30 55295.78 88888.00 2008-06-22 04:56:42.125 174 12504.42 52.30 55295.80 88888.00 2008-06-22 04:56:42.250 174 12504.42 52.30 55295.78 88888.00 2008-06-22 04:56:42.375 174 12504.50 52.33 55295.78 88888.00 2008-06-22 04:56:42.500 174 12504.48 52.38 55295.78 88888.00 2008-06-22 04:56:42.625 174 12504.45 52.33 55295.75 88888.00 2008-06-22 04:56:42.750 174 12504.48 52.30 55295.72 88888.00 2008-06-22 04:56:42.875 174 12504.42 52.27 55295.72 88888.00 2008-06-22 04:56:43.000 174 12504.33 52.30 55295.75 88888.00 2008-06-22 04:56:43.125 174 12504.27 52.33 55295.78 88888.00 2008-06-22 04:56:43.250 174 12504.30 52.30 55295.78 88888.00 2008-06-22 04:56:43.375 174 12504.40 52.33 55295.75 88888.00 2008-06-22 04:56:43.500 174 12504.33 52.33 55295.72 88888.00 2008-06-22 04:56:43.625 174 12504.33 52.33 55295.72 88888.00 2008-06-22 04:56:43.750 174 12504.38 52.30 55295.72 88888.00 2008-06-22 04:56:43.875 174 12504.33 52.30 55295.75 88888.00 2008-06-22 04:56:44.000 174 12504.30 52.33 55295.75 88888.00 2008-06-22 04:56:44.125 174 12504.30 52.30 55295.75 88888.00 2008-06-22 04:56:44.250 174 12504.27 52.30 55295.75 88888.00 2008-06-22 04:56:44.375 174 12504.27 52.30 55295.75 88888.00 2008-06-22 04:56:44.500 174 12504.20 52.33 55295.75 88888.00 2008-06-22 04:56:44.625 174 12504.20 52.33 55295.75 88888.00 2008-06-22 04:56:44.750 174 12504.25 52.33 55295.78 88888.00 2008-06-22 04:56:44.875 174 12504.27 52.35 55295.75 88888.00 2008-06-22 04:56:45.000 174 12504.30 52.35 55295.72 88888.00 2008-06-22 04:56:45.125 174 12504.30 52.35 55295.72 88888.00 2008-06-22 04:56:45.250 174 12504.27 52.33 55295.75 88888.00 2008-06-22 04:56:45.375 174 12504.25 52.33 55295.75 88888.00 2008-06-22 04:56:45.500 174 12504.20 52.35 55295.75 88888.00 2008-06-22 04:56:45.625 174 12504.23 52.35 55295.78 88888.00 2008-06-22 04:56:45.750 174 12504.23 52.33 55295.75 88888.00 2008-06-22 04:56:45.875 174 12504.20 52.33 55295.75 88888.00 2008-06-22 04:56:46.000 174 12504.25 52.33 55295.72 88888.00 2008-06-22 04:56:46.125 174 12504.30 52.33 55295.72 88888.00 2008-06-22 04:56:46.250 174 12504.25 52.30 55295.75 88888.00 2008-06-22 04:56:46.375 174 12504.20 52.33 55295.80 88888.00 2008-06-22 04:56:46.500 174 12504.10 52.35 55295.80 88888.00 2008-06-22 04:56:46.625 174 12504.10 52.35 55295.80 88888.00 2008-06-22 04:56:46.750 174 12504.17 52.33 55295.78 88888.00 2008-06-22 04:56:46.875 174 12504.25 52.33 55295.78 88888.00 2008-06-22 04:56:47.000 174 12504.27 52.33 55295.75 88888.00 2008-06-22 04:56:47.125 174 12504.20 52.33 55295.78 88888.00 2008-06-22 04:56:47.250 174 12504.12 52.30 55295.80 88888.00 2008-06-22 04:56:47.375 174 12504.20 52.33 55295.78 88888.00 2008-06-22 04:56:47.500 174 12504.27 52.33 55295.80 88888.00 2008-06-22 04:56:47.625 174 12504.27 52.33 55295.80 88888.00 2008-06-22 04:56:47.750 174 12504.27 52.30 55295.80 88888.00 2008-06-22 04:56:47.875 174 12504.33 52.30 55295.80 88888.00 2008-06-22 04:56:48.000 174 12504.33 52.27 55295.75 88888.00 2008-06-22 04:56:48.125 174 12504.27 52.30 55295.75 88888.00 2008-06-22 04:56:48.250 174 12504.20 52.30 55295.75 88888.00 2008-06-22 04:56:48.375 174 12504.23 52.30 55295.72 88888.00 2008-06-22 04:56:48.500 174 12504.23 52.30 55295.75 88888.00 2008-06-22 04:56:48.625 174 12504.17 52.33 55295.72 88888.00 2008-06-22 04:56:48.750 174 12504.15 52.33 55295.72 88888.00 2008-06-22 04:56:48.875 174 12504.20 52.33 55295.72 88888.00 2008-06-22 04:56:49.000 174 12504.23 52.33 55295.70 88888.00 2008-06-22 04:56:49.125 174 12504.17 52.33 55295.70 88888.00 2008-06-22 04:56:49.250 174 12504.17 52.30 55295.70 88888.00 2008-06-22 04:56:49.375 174 12504.17 52.33 55295.70 88888.00 2008-06-22 04:56:49.500 174 12504.15 52.33 55295.72 88888.00 2008-06-22 04:56:49.625 174 12504.12 52.30 55295.75 88888.00 2008-06-22 04:56:49.750 174 12504.08 52.33 55295.75 88888.00 2008-06-22 04:56:49.875 174 12504.05 52.33 55295.75 88888.00 2008-06-22 04:56:50.000 174 12504.02 52.30 55295.75 88888.00 2008-06-22 04:56:50.125 174 12504.05 52.33 55295.78 88888.00 2008-06-22 04:56:50.250 174 12504.10 52.30 55295.80 88888.00 2008-06-22 04:56:50.375 174 12504.10 52.30 55295.78 88888.00 2008-06-22 04:56:50.500 174 12504.08 52.27 55295.78 88888.00 2008-06-22 04:56:50.625 174 12504.08 52.27 55295.78 88888.00 2008-06-22 04:56:50.750 174 12504.10 52.30 55295.78 88888.00 2008-06-22 04:56:50.875 174 12504.12 52.30 55295.78 88888.00 2008-06-22 04:56:51.000 174 12504.10 52.30 55295.72 88888.00 2008-06-22 04:56:51.125 174 12504.08 52.30 55295.75 88888.00 2008-06-22 04:56:51.250 174 12504.05 52.33 55295.78 88888.00 2008-06-22 04:56:51.375 174 12504.05 52.33 55295.80 88888.00 2008-06-22 04:56:51.500 174 12504.05 52.35 55295.80 88888.00 2008-06-22 04:56:51.625 174 12503.98 52.33 55295.78 88888.00 2008-06-22 04:56:51.750 174 12503.92 52.27 55295.75 88888.00 2008-06-22 04:56:51.875 174 12503.98 52.35 55295.78 88888.00 2008-06-22 04:56:52.000 174 12503.98 52.35 55295.75 88888.00 2008-06-22 04:56:52.125 174 12503.95 52.35 55295.75 88888.00 2008-06-22 04:56:52.250 174 12504.00 52.30 55295.78 88888.00 2008-06-22 04:56:52.375 174 12504.02 52.33 55295.75 88888.00 2008-06-22 04:56:52.500 174 12504.05 52.30 55295.78 88888.00 2008-06-22 04:56:52.625 174 12504.05 52.33 55295.78 88888.00 2008-06-22 04:56:52.750 174 12504.00 52.30 55295.80 88888.00 2008-06-22 04:56:52.875 174 12503.95 52.33 55295.80 88888.00 2008-06-22 04:56:53.000 174 12503.98 52.30 55295.80 88888.00 2008-06-22 04:56:53.125 174 12504.05 52.30 55295.80 88888.00 2008-06-22 04:56:53.250 174 12504.10 52.30 55295.80 88888.00 2008-06-22 04:56:53.375 174 12504.10 52.30 55295.80 88888.00 2008-06-22 04:56:53.500 174 12504.10 52.33 55295.80 88888.00 2008-06-22 04:56:53.625 174 12504.05 52.33 55295.80 88888.00 2008-06-22 04:56:53.750 174 12504.00 52.33 55295.82 88888.00 2008-06-22 04:56:53.875 174 12504.00 52.33 55295.80 88888.00 2008-06-22 04:56:54.000 174 12503.98 52.33 55295.80 88888.00 2008-06-22 04:56:54.125 174 12503.92 52.30 55295.80 88888.00 2008-06-22 04:56:54.250 174 12503.88 52.27 55295.82 88888.00 2008-06-22 04:56:54.375 174 12503.95 52.30 55295.80 88888.00 2008-06-22 04:56:54.500 174 12503.98 52.30 55295.80 88888.00 2008-06-22 04:56:54.625 174 12503.98 52.30 55295.78 88888.00 2008-06-22 04:56:54.750 174 12504.00 52.30 55295.75 88888.00 2008-06-22 04:56:54.875 174 12503.98 52.33 55295.75 88888.00 2008-06-22 04:56:55.000 174 12503.92 52.30 55295.72 88888.00 2008-06-22 04:56:55.125 174 12503.98 52.30 55295.72 88888.00 2008-06-22 04:56:55.250 174 12503.95 52.30 55295.75 88888.00 2008-06-22 04:56:55.375 174 12503.95 52.33 55295.75 88888.00 2008-06-22 04:56:55.500 174 12503.90 52.33 55295.78 88888.00 2008-06-22 04:56:55.625 174 12503.80 52.30 55295.78 88888.00 2008-06-22 04:56:55.750 174 12503.80 52.33 55295.78 88888.00 2008-06-22 04:56:55.875 174 12503.88 52.35 55295.78 88888.00 2008-06-22 04:56:56.000 174 12503.90 52.35 55295.78 88888.00 2008-06-22 04:56:56.125 174 12503.90 52.33 55295.75 88888.00 2008-06-22 04:56:56.250 174 12503.88 52.30 55295.75 88888.00 2008-06-22 04:56:56.375 174 12503.88 52.30 55295.75 88888.00 2008-06-22 04:56:56.500 174 12503.90 52.27 55295.78 88888.00 2008-06-22 04:56:56.625 174 12503.95 52.30 55295.78 88888.00 2008-06-22 04:56:56.750 174 12503.95 52.30 55295.78 88888.00 2008-06-22 04:56:56.875 174 12503.88 52.30 55295.75 88888.00 2008-06-22 04:56:57.000 174 12503.90 52.33 55295.75 88888.00 2008-06-22 04:56:57.125 174 12503.92 52.30 55295.75 88888.00 2008-06-22 04:56:57.250 174 12503.88 52.30 55295.75 88888.00 2008-06-22 04:56:57.375 174 12503.83 52.27 55295.72 88888.00 2008-06-22 04:56:57.500 174 12503.80 52.30 55295.75 88888.00 2008-06-22 04:56:57.625 174 12503.77 52.33 55295.75 88888.00 2008-06-22 04:56:57.750 174 12503.80 52.33 55295.78 88888.00 2008-06-22 04:56:57.875 174 12503.85 52.33 55295.75 88888.00 2008-06-22 04:56:58.000 174 12503.92 52.30 55295.70 88888.00 2008-06-22 04:56:58.125 174 12503.92 52.30 55295.75 88888.00 2008-06-22 04:56:58.250 174 12503.83 52.30 55295.78 88888.00 2008-06-22 04:56:58.375 174 12503.80 52.30 55295.75 88888.00 2008-06-22 04:56:58.500 174 12503.83 52.30 55295.75 88888.00 2008-06-22 04:56:58.625 174 12503.88 52.33 55295.78 88888.00 2008-06-22 04:56:58.750 174 12503.90 52.33 55295.75 88888.00 2008-06-22 04:56:58.875 174 12503.92 52.33 55295.80 88888.00 2008-06-22 04:56:59.000 174 12503.85 52.30 55295.78 88888.00 2008-06-22 04:56:59.125 174 12503.80 52.30 55295.78 88888.00 2008-06-22 04:56:59.250 174 12503.75 52.27 55295.72 88888.00 2008-06-22 04:56:59.375 174 12503.77 52.30 55295.72 88888.00 2008-06-22 04:56:59.500 174 12503.77 52.33 55295.72 88888.00 2008-06-22 04:56:59.625 174 12503.80 52.33 55295.75 88888.00 2008-06-22 04:56:59.750 174 12503.88 52.35 55295.80 88888.00 2008-06-22 04:56:59.875 174 12503.85 52.33 55295.80 88888.00 2008-06-22 04:57:00.000 174 12503.80 52.33 55295.78 88888.00 2008-06-22 04:57:00.125 174 12503.80 52.33 55295.78 88888.00 2008-06-22 04:57:00.250 174 12503.80 52.33 55295.78 88888.00 2008-06-22 04:57:00.375 174 12503.83 52.35 55295.78 88888.00 2008-06-22 04:57:00.500 174 12503.77 52.30 55295.80 88888.00 2008-06-22 04:57:00.625 174 12503.75 52.33 55295.80 88888.00 2008-06-22 04:57:00.750 174 12503.77 52.35 55295.78 88888.00 2008-06-22 04:57:00.875 174 12503.77 52.38 55295.78 88888.00 2008-06-22 04:57:01.000 174 12503.73 52.35 55295.75 88888.00 2008-06-22 04:57:01.125 174 12503.67 52.30 55295.75 88888.00 2008-06-22 04:57:01.250 174 12503.67 52.30 55295.75 88888.00 2008-06-22 04:57:01.375 174 12503.70 52.30 55295.75 88888.00 2008-06-22 04:57:01.500 174 12503.77 52.30 55295.75 88888.00 2008-06-22 04:57:01.625 174 12503.85 52.33 55295.75 88888.00 2008-06-22 04:57:01.750 174 12503.83 52.33 55295.75 88888.00 2008-06-22 04:57:01.875 174 12503.77 52.33 55295.75 88888.00 2008-06-22 04:57:02.000 174 12503.70 52.33 55295.75 88888.00 2008-06-22 04:57:02.125 174 12503.73 52.35 55295.78 88888.00 2008-06-22 04:57:02.250 174 12503.73 52.35 55295.78 88888.00 2008-06-22 04:57:02.375 174 12503.73 52.35 55295.72 88888.00 2008-06-22 04:57:02.500 174 12503.70 52.38 55295.75 88888.00 2008-06-22 04:57:02.625 174 12503.75 52.38 55295.75 88888.00 2008-06-22 04:57:02.750 174 12503.75 52.35 55295.72 88888.00 2008-06-22 04:57:02.875 174 12503.80 52.35 55295.72 88888.00 2008-06-22 04:57:03.000 174 12503.80 52.33 55295.70 88888.00 2008-06-22 04:57:03.125 174 12503.75 52.33 55295.70 88888.00 2008-06-22 04:57:03.250 174 12503.75 52.35 55295.72 88888.00 2008-06-22 04:57:03.375 174 12503.77 52.35 55295.72 88888.00 2008-06-22 04:57:03.500 174 12503.73 52.35 55295.72 88888.00 2008-06-22 04:57:03.625 174 12503.73 52.35 55295.75 88888.00 2008-06-22 04:57:03.750 174 12503.70 52.35 55295.75 88888.00 2008-06-22 04:57:03.875 174 12503.62 52.35 55295.72 88888.00 2008-06-22 04:57:04.000 174 12503.65 52.35 55295.72 88888.00 2008-06-22 04:57:04.125 174 12503.70 52.35 55295.72 88888.00 2008-06-22 04:57:04.250 174 12503.70 52.33 55295.78 88888.00 2008-06-22 04:57:04.375 174 12503.80 52.38 55295.72 88888.00 2008-06-22 04:57:04.500 174 12503.83 52.35 55295.72 88888.00 2008-06-22 04:57:04.625 174 12503.77 52.35 55295.72 88888.00 2008-06-22 04:57:04.750 174 12503.77 52.33 55295.75 88888.00 2008-06-22 04:57:04.875 174 12503.75 52.35 55295.78 88888.00 2008-06-22 04:57:05.000 174 12503.75 52.35 55295.78 88888.00 2008-06-22 04:57:05.125 174 12503.75 52.35 55295.80 88888.00 2008-06-22 04:57:05.250 174 12503.70 52.33 55295.78 88888.00 2008-06-22 04:57:05.375 174 12503.67 52.33 55295.75 88888.00 2008-06-22 04:57:05.500 174 12503.70 52.35 55295.72 88888.00 2008-06-22 04:57:05.625 174 12503.75 52.38 55295.70 88888.00 2008-06-22 04:57:05.750 174 12503.75 52.38 55295.70 88888.00 2008-06-22 04:57:05.875 174 12503.73 52.40 55295.72 88888.00 2008-06-22 04:57:06.000 174 12503.77 52.38 55295.72 88888.00 2008-06-22 04:57:06.125 174 12503.77 52.35 55295.75 88888.00 2008-06-22 04:57:06.250 174 12503.75 52.35 55295.78 88888.00 2008-06-22 04:57:06.375 174 12503.75 52.40 55295.75 88888.00 2008-06-22 04:57:06.500 174 12503.75 52.40 55295.70 88888.00 2008-06-22 04:57:06.625 174 12503.67 52.38 55295.70 88888.00 2008-06-22 04:57:06.750 174 12503.67 52.38 55295.72 88888.00 2008-06-22 04:57:06.875 174 12503.70 52.38 55295.70 88888.00 2008-06-22 04:57:07.000 174 12503.67 52.40 55295.68 88888.00 2008-06-22 04:57:07.125 174 12503.77 52.38 55295.70 88888.00 2008-06-22 04:57:07.250 174 12503.77 52.38 55295.70 88888.00 2008-06-22 04:57:07.375 174 12503.80 52.38 55295.68 88888.00 2008-06-22 04:57:07.500 174 12503.77 52.38 55295.68 88888.00 2008-06-22 04:57:07.625 174 12503.77 52.40 55295.70 88888.00 2008-06-22 04:57:07.750 174 12503.75 52.40 55295.70 88888.00 2008-06-22 04:57:07.875 174 12503.73 52.40 55295.68 88888.00 2008-06-22 04:57:08.000 174 12503.77 52.40 55295.68 88888.00 2008-06-22 04:57:08.125 174 12503.80 52.40 55295.68 88888.00 2008-06-22 04:57:08.250 174 12503.77 52.42 55295.68 88888.00 2008-06-22 04:57:08.375 174 12503.80 52.42 55295.65 88888.00 2008-06-22 04:57:08.500 174 12503.80 52.45 55295.65 88888.00 2008-06-22 04:57:08.625 174 12503.77 52.45 55295.68 88888.00 2008-06-22 04:57:08.750 174 12503.80 52.42 55295.65 88888.00 2008-06-22 04:57:08.875 174 12503.80 52.38 55295.68 88888.00 2008-06-22 04:57:09.000 174 12503.83 52.38 55295.68 88888.00 2008-06-22 04:57:09.125 174 12503.83 52.38 55295.68 88888.00 2008-06-22 04:57:09.250 174 12503.77 52.40 55295.70 88888.00 2008-06-22 04:57:09.375 174 12503.80 52.42 55295.68 88888.00 2008-06-22 04:57:09.500 174 12503.80 52.42 55295.62 88888.00 2008-06-22 04:57:09.625 174 12503.77 52.42 55295.65 88888.00 2008-06-22 04:57:09.750 174 12503.77 52.42 55295.65 88888.00 2008-06-22 04:57:09.875 174 12503.83 52.45 55295.65 88888.00 2008-06-22 04:57:10.000 174 12503.80 52.45 55295.62 88888.00 2008-06-22 04:57:10.125 174 12503.77 52.45 55295.62 88888.00 2008-06-22 04:57:10.250 174 12503.73 52.42 55295.62 88888.00 2008-06-22 04:57:10.375 174 12503.67 52.42 55295.62 88888.00 2008-06-22 04:57:10.500 174 12503.70 52.42 55295.68 88888.00 2008-06-22 04:57:10.625 174 12503.75 52.45 55295.70 88888.00 2008-06-22 04:57:10.750 174 12503.75 52.45 55295.68 88888.00 2008-06-22 04:57:10.875 174 12503.70 52.45 55295.65 88888.00 2008-06-22 04:57:11.000 174 12503.75 52.42 55295.65 88888.00 2008-06-22 04:57:11.125 174 12503.80 52.42 55295.68 88888.00 2008-06-22 04:57:11.250 174 12503.73 52.42 55295.70 88888.00 2008-06-22 04:57:11.375 174 12503.73 52.45 55295.70 88888.00 2008-06-22 04:57:11.500 174 12503.73 52.42 55295.70 88888.00 2008-06-22 04:57:11.625 174 12503.65 52.45 55295.68 88888.00 2008-06-22 04:57:11.750 174 12503.65 52.45 55295.68 88888.00 2008-06-22 04:57:11.875 174 12503.67 52.42 55295.70 88888.00 2008-06-22 04:57:12.000 174 12503.70 52.42 55295.70 88888.00 2008-06-22 04:57:12.125 174 12503.73 52.42 55295.70 88888.00 2008-06-22 04:57:12.250 174 12503.67 52.40 55295.68 88888.00 2008-06-22 04:57:12.375 174 12503.67 52.42 55295.70 88888.00 2008-06-22 04:57:12.500 174 12503.65 52.42 55295.65 88888.00 2008-06-22 04:57:12.625 174 12503.65 52.42 55295.65 88888.00 2008-06-22 04:57:12.750 174 12503.60 52.42 55295.65 88888.00 2008-06-22 04:57:12.875 174 12503.62 52.42 55295.62 88888.00 2008-06-22 04:57:13.000 174 12503.62 52.45 55295.62 88888.00 2008-06-22 04:57:13.125 174 12503.65 52.42 55295.65 88888.00 2008-06-22 04:57:13.250 174 12503.67 52.45 55295.65 88888.00 2008-06-22 04:57:13.375 174 12503.67 52.45 55295.65 88888.00 2008-06-22 04:57:13.500 174 12503.62 52.42 55295.62 88888.00 2008-06-22 04:57:13.625 174 12503.65 52.42 55295.62 88888.00 2008-06-22 04:57:13.750 174 12503.62 52.45 55295.62 88888.00 2008-06-22 04:57:13.875 174 12503.62 52.45 55295.62 88888.00 2008-06-22 04:57:14.000 174 12503.67 52.45 55295.62 88888.00 2008-06-22 04:57:14.125 174 12503.75 52.48 55295.65 88888.00 2008-06-22 04:57:14.250 174 12503.75 52.45 55295.65 88888.00 2008-06-22 04:57:14.375 174 12503.80 52.45 55295.65 88888.00 2008-06-22 04:57:14.500 174 12503.77 52.48 55295.62 88888.00 2008-06-22 04:57:14.625 174 12503.83 52.45 55295.65 88888.00 2008-06-22 04:57:14.750 174 12503.83 52.42 55295.65 88888.00 2008-06-22 04:57:14.875 174 12503.88 52.42 55295.65 88888.00 2008-06-22 04:57:15.000 174 12503.85 52.42 55295.60 88888.00 2008-06-22 04:57:15.125 174 12503.77 52.42 55295.60 88888.00 2008-06-22 04:57:15.250 174 12503.75 52.42 55295.62 88888.00 2008-06-22 04:57:15.375 174 12503.77 52.48 55295.65 88888.00 2008-06-22 04:57:15.500 174 12503.77 52.48 55295.65 88888.00 2008-06-22 04:57:15.625 174 12503.75 52.48 55295.65 88888.00 2008-06-22 04:57:15.750 174 12503.75 52.45 55295.65 88888.00 2008-06-22 04:57:15.875 174 12503.80 52.45 55295.65 88888.00 2008-06-22 04:57:16.000 174 12503.77 52.45 55295.62 88888.00 2008-06-22 04:57:16.125 174 12503.70 52.45 55295.65 88888.00 2008-06-22 04:57:16.250 174 12503.73 52.42 55295.68 88888.00 2008-06-22 04:57:16.375 174 12503.80 52.45 55295.65 88888.00 2008-06-22 04:57:16.500 174 12503.85 52.45 55295.65 88888.00 2008-06-22 04:57:16.625 174 12503.85 52.45 55295.68 88888.00 2008-06-22 04:57:16.750 174 12503.80 52.45 55295.62 88888.00 2008-06-22 04:57:16.875 174 12503.80 52.45 55295.62 88888.00 2008-06-22 04:57:17.000 174 12503.88 52.48 55295.62 88888.00 2008-06-22 04:57:17.125 174 12503.90 52.45 55295.65 88888.00 2008-06-22 04:57:17.250 174 12503.85 52.48 55295.62 88888.00 2008-06-22 04:57:17.375 174 12503.92 52.50 55295.65 88888.00 2008-06-22 04:57:17.500 174 12504.00 52.50 55295.65 88888.00 2008-06-22 04:57:17.625 174 12504.00 52.48 55295.62 88888.00 2008-06-22 04:57:17.750 174 12503.90 52.48 55295.60 88888.00 2008-06-22 04:57:17.875 174 12503.77 52.45 55295.62 88888.00 2008-06-22 04:57:18.000 174 12503.80 52.45 55295.65 88888.00 2008-06-22 04:57:18.125 174 12503.80 52.50 55295.65 88888.00 2008-06-22 04:57:18.250 174 12503.77 52.48 55295.68 88888.00 2008-06-22 04:57:18.375 174 12503.83 52.45 55295.65 88888.00 2008-06-22 04:57:18.500 174 12503.80 52.45 55295.65 88888.00 2008-06-22 04:57:18.625 174 12503.75 52.45 55295.62 88888.00 2008-06-22 04:57:18.750 174 12503.75 52.48 55295.65 88888.00 2008-06-22 04:57:18.875 174 12503.77 52.50 55295.65 88888.00 2008-06-22 04:57:19.000 174 12503.85 52.50 55295.60 88888.00 2008-06-22 04:57:19.125 174 12503.90 52.50 55295.60 88888.00 2008-06-22 04:57:19.250 174 12503.85 52.50 55295.62 88888.00 2008-06-22 04:57:19.375 174 12503.83 52.52 55295.62 88888.00 2008-06-22 04:57:19.500 174 12503.85 52.50 55295.62 88888.00 2008-06-22 04:57:19.625 174 12503.88 52.52 55295.60 88888.00 2008-06-22 04:57:19.750 174 12503.83 52.50 55295.62 88888.00 2008-06-22 04:57:19.875 174 12503.83 52.50 55295.60 88888.00 2008-06-22 04:57:20.000 174 12503.80 52.48 55295.57 88888.00 2008-06-22 04:57:20.125 174 12503.80 52.48 55295.57 88888.00 2008-06-22 04:57:20.250 174 12503.77 52.50 55295.57 88888.00 2008-06-22 04:57:20.375 174 12503.80 52.52 55295.57 88888.00 2008-06-22 04:57:20.500 174 12503.80 52.50 55295.57 88888.00 2008-06-22 04:57:20.625 174 12503.80 52.50 55295.57 88888.00 2008-06-22 04:57:20.750 174 12503.73 52.50 55295.62 88888.00 2008-06-22 04:57:20.875 174 12503.70 52.50 55295.60 88888.00 2008-06-22 04:57:21.000 174 12503.73 52.50 55295.60 88888.00 2008-06-22 04:57:21.125 174 12503.73 52.50 55295.60 88888.00 2008-06-22 04:57:21.250 174 12503.75 52.52 55295.62 88888.00 2008-06-22 04:57:21.375 174 12503.80 52.52 55295.60 88888.00 2008-06-22 04:57:21.500 174 12503.73 52.50 55295.60 88888.00 2008-06-22 04:57:21.625 174 12503.70 52.52 55295.57 88888.00 2008-06-22 04:57:21.750 174 12503.73 52.52 55295.60 88888.00 2008-06-22 04:57:21.875 174 12503.80 52.52 55295.60 88888.00 2008-06-22 04:57:22.000 174 12503.85 52.52 55295.57 88888.00 2008-06-22 04:57:22.125 174 12503.88 52.55 55295.57 88888.00 2008-06-22 04:57:22.250 174 12503.88 52.52 55295.62 88888.00 2008-06-22 04:57:22.375 174 12503.85 52.52 55295.60 88888.00 2008-06-22 04:57:22.500 174 12503.85 52.52 55295.62 88888.00 2008-06-22 04:57:22.625 174 12503.83 52.55 55295.62 88888.00 2008-06-22 04:57:22.750 174 12503.88 52.55 55295.60 88888.00 2008-06-22 04:57:22.875 174 12503.92 52.52 55295.60 88888.00 2008-06-22 04:57:23.000 174 12503.88 52.52 55295.60 88888.00 2008-06-22 04:57:23.125 174 12503.85 52.52 55295.57 88888.00 2008-06-22 04:57:23.250 174 12503.90 52.50 55295.60 88888.00 2008-06-22 04:57:23.375 174 12503.92 52.50 55295.60 88888.00 2008-06-22 04:57:23.500 174 12503.90 52.52 55295.62 88888.00 2008-06-22 04:57:23.625 174 12503.88 52.55 55295.60 88888.00 2008-06-22 04:57:23.750 174 12503.85 52.52 55295.62 88888.00 2008-06-22 04:57:23.875 174 12503.83 52.52 55295.62 88888.00 2008-06-22 04:57:24.000 174 12503.83 52.50 55295.65 88888.00 2008-06-22 04:57:24.125 174 12503.83 52.50 55295.62 88888.00 2008-06-22 04:57:24.250 174 12503.77 52.50 55295.62 88888.00 2008-06-22 04:57:24.375 174 12503.85 52.55 55295.60 88888.00 2008-06-22 04:57:24.500 174 12503.83 52.52 55295.60 88888.00 2008-06-22 04:57:24.625 174 12503.75 52.52 55295.57 88888.00 2008-06-22 04:57:24.750 174 12503.77 52.50 55295.55 88888.00 2008-06-22 04:57:24.875 174 12503.85 52.50 55295.55 88888.00 2008-06-22 04:57:25.000 174 12503.95 52.52 55295.53 88888.00 2008-06-22 04:57:25.125 174 12503.95 52.55 55295.53 88888.00 2008-06-22 04:57:25.250 174 12503.85 52.55 55295.55 88888.00 2008-06-22 04:57:25.375 174 12503.77 52.55 55295.57 88888.00 2008-06-22 04:57:25.500 174 12503.83 52.55 55295.57 88888.00 2008-06-22 04:57:25.625 174 12503.83 52.55 55295.60 88888.00 2008-06-22 04:57:25.750 174 12503.75 52.55 55295.57 88888.00 2008-06-22 04:57:25.875 174 12503.80 52.52 55295.55 88888.00 2008-06-22 04:57:26.000 174 12503.80 52.55 55295.57 88888.00 2008-06-22 04:57:26.125 174 12503.85 52.55 55295.60 88888.00 2008-06-22 04:57:26.250 174 12503.80 52.55 55295.57 88888.00 2008-06-22 04:57:26.375 174 12503.85 52.58 55295.57 88888.00 2008-06-22 04:57:26.500 174 12503.90 52.55 55295.60 88888.00 2008-06-22 04:57:26.625 174 12503.95 52.52 55295.60 88888.00 2008-06-22 04:57:26.750 174 12503.92 52.52 55295.62 88888.00 2008-06-22 04:57:26.875 174 12503.85 52.55 55295.62 88888.00 2008-06-22 04:57:27.000 174 12503.83 52.55 55295.60 88888.00 2008-06-22 04:57:27.125 174 12503.85 52.52 55295.57 88888.00 2008-06-22 04:57:27.250 174 12503.88 52.50 55295.57 88888.00 2008-06-22 04:57:27.375 174 12503.90 52.52 55295.55 88888.00 2008-06-22 04:57:27.500 174 12503.85 52.55 55295.57 88888.00 2008-06-22 04:57:27.625 174 12503.83 52.58 55295.57 88888.00 2008-06-22 04:57:27.750 174 12503.88 52.58 55295.53 88888.00 2008-06-22 04:57:27.875 174 12503.90 52.52 55295.53 88888.00 2008-06-22 04:57:28.000 174 12503.92 52.55 55295.53 88888.00 2008-06-22 04:57:28.125 174 12503.85 52.55 55295.57 88888.00 2008-06-22 04:57:28.250 174 12503.85 52.55 55295.55 88888.00 2008-06-22 04:57:28.375 174 12503.92 52.58 55295.57 88888.00 2008-06-22 04:57:28.500 174 12503.85 52.58 55295.57 88888.00 2008-06-22 04:57:28.625 174 12503.77 52.58 55295.57 88888.00 2008-06-22 04:57:28.750 174 12503.83 52.55 55295.57 88888.00 2008-06-22 04:57:28.875 174 12503.88 52.55 55295.53 88888.00 2008-06-22 04:57:29.000 174 12503.88 52.55 55295.55 88888.00 2008-06-22 04:57:29.125 174 12503.83 52.58 55295.57 88888.00 2008-06-22 04:57:29.250 174 12503.83 52.58 55295.55 88888.00 2008-06-22 04:57:29.375 174 12503.90 52.58 55295.55 88888.00 2008-06-22 04:57:29.500 174 12503.92 52.58 55295.55 88888.00 2008-06-22 04:57:29.625 174 12503.88 52.58 55295.57 88888.00 2008-06-22 04:57:29.750 174 12503.92 52.55 55295.57 88888.00 2008-06-22 04:57:29.875 174 12503.92 52.55 55295.57 88888.00 2008-06-22 04:57:30.000 174 12503.85 52.55 55295.57 88888.00 2008-06-22 04:57:30.125 174 12503.83 52.58 55295.57 88888.00 2008-06-22 04:57:30.250 174 12503.80 52.55 55295.62 88888.00 2008-06-22 04:57:30.375 174 12503.80 52.55 55295.60 88888.00 2008-06-22 04:57:30.500 174 12503.80 52.55 55295.57 88888.00 2008-06-22 04:57:30.625 174 12503.83 52.55 55295.57 88888.00 2008-06-22 04:57:30.750 174 12503.88 52.55 55295.53 88888.00 2008-06-22 04:57:30.875 174 12503.90 52.55 55295.53 88888.00 2008-06-22 04:57:31.000 174 12503.85 52.52 55295.53 88888.00 2008-06-22 04:57:31.125 174 12503.85 52.52 55295.53 88888.00 2008-06-22 04:57:31.250 174 12503.83 52.55 55295.53 88888.00 2008-06-22 04:57:31.375 174 12503.90 52.55 55295.55 88888.00 2008-06-22 04:57:31.500 174 12503.88 52.55 55295.55 88888.00 2008-06-22 04:57:31.625 174 12503.83 52.55 55295.55 88888.00 2008-06-22 04:57:31.750 174 12503.80 52.55 55295.53 88888.00 2008-06-22 04:57:31.875 174 12503.90 52.67 55295.62 88888.00 2008-06-22 04:57:32.000 174 12503.90 52.60 55295.60 88888.00 2008-06-22 04:57:32.125 174 12503.77 52.55 55295.55 88888.00 2008-06-22 04:57:32.250 174 12503.73 52.52 55295.53 88888.00 2008-06-22 04:57:32.375 174 12503.77 52.52 55295.53 88888.00 2008-06-22 04:57:32.500 174 12503.80 52.52 55295.53 88888.00 2008-06-22 04:57:32.625 174 12503.80 52.55 55295.53 88888.00 2008-06-22 04:57:32.750 174 12503.77 52.55 55295.55 88888.00 2008-06-22 04:57:32.875 174 12503.67 52.55 55295.53 88888.00 2008-06-22 04:57:33.000 174 12503.70 52.52 55295.53 88888.00 2008-06-22 04:57:33.125 174 12503.80 52.55 55295.53 88888.00 2008-06-22 04:57:33.250 174 12503.80 52.55 55295.53 88888.00 2008-06-22 04:57:33.375 174 12503.80 52.52 55295.53 88888.00 2008-06-22 04:57:33.500 174 12503.77 52.55 55295.55 88888.00 2008-06-22 04:57:33.625 174 12503.77 52.55 55295.55 88888.00 2008-06-22 04:57:33.750 174 12503.75 52.58 55295.57 88888.00 2008-06-22 04:57:33.875 174 12503.75 52.58 55295.57 88888.00 2008-06-22 04:57:34.000 174 12503.73 52.60 55295.55 88888.00 2008-06-22 04:57:34.125 174 12503.73 52.58 55295.55 88888.00 2008-06-22 04:57:34.250 174 12503.73 52.58 55295.55 88888.00 2008-06-22 04:57:34.375 174 12503.75 52.58 55295.55 88888.00 2008-06-22 04:57:34.500 174 12503.73 52.58 55295.55 88888.00 2008-06-22 04:57:34.625 174 12503.77 52.55 55295.55 88888.00 2008-06-22 04:57:34.750 174 12503.85 52.55 55295.55 88888.00 2008-06-22 04:57:34.875 174 12503.83 52.52 55295.53 88888.00 2008-06-22 04:57:35.000 174 12503.75 52.55 55295.55 88888.00 2008-06-22 04:57:35.125 174 12503.67 52.58 55295.57 88888.00 2008-06-22 04:57:35.250 174 12503.62 52.58 55295.57 88888.00 2008-06-22 04:57:35.375 174 12503.67 52.58 55295.57 88888.00 2008-06-22 04:57:35.500 174 12503.62 52.58 55295.57 88888.00 2008-06-22 04:57:35.625 174 12503.67 52.60 55295.57 88888.00 2008-06-22 04:57:35.750 174 12503.75 52.60 55295.57 88888.00 2008-06-22 04:57:35.875 174 12503.75 52.60 55295.57 88888.00 2008-06-22 04:57:36.000 174 12503.80 52.58 55295.53 88888.00 2008-06-22 04:57:36.125 174 12503.80 52.60 55295.53 88888.00 2008-06-22 04:57:36.250 174 12503.70 52.60 55295.55 88888.00 2008-06-22 04:57:36.375 174 12503.65 52.60 55295.55 88888.00 2008-06-22 04:57:36.500 174 12503.65 52.60 55295.57 88888.00 2008-06-22 04:57:36.625 174 12503.73 52.60 55295.57 88888.00 2008-06-22 04:57:36.750 174 12503.75 52.60 55295.53 88888.00 2008-06-22 04:57:36.875 174 12503.75 52.58 55295.55 88888.00 2008-06-22 04:57:37.000 174 12503.77 52.52 55295.55 88888.00 2008-06-22 04:57:37.125 174 12503.83 52.55 55295.55 88888.00 2008-06-22 04:57:37.250 174 12503.80 52.58 55295.53 88888.00 2008-06-22 04:57:37.375 174 12503.85 52.58 55295.53 88888.00 2008-06-22 04:57:37.500 174 12503.80 52.58 55295.50 88888.00 2008-06-22 04:57:37.625 174 12503.80 52.58 55295.53 88888.00 2008-06-22 04:57:37.750 174 12503.80 52.58 55295.55 88888.00 2008-06-22 04:57:37.875 174 12503.83 52.58 55295.53 88888.00 2008-06-22 04:57:38.000 174 12503.80 52.58 55295.50 88888.00 2008-06-22 04:57:38.125 174 12503.83 52.55 55295.50 88888.00 2008-06-22 04:57:38.250 174 12503.83 52.58 55295.53 88888.00 2008-06-22 04:57:38.375 174 12503.85 52.60 55295.50 88888.00 2008-06-22 04:57:38.500 174 12503.90 52.60 55295.50 88888.00 2008-06-22 04:57:38.625 174 12503.92 52.58 55295.50 88888.00 2008-06-22 04:57:38.750 174 12503.92 52.60 55295.50 88888.00 2008-06-22 04:57:38.875 174 12503.98 52.58 55295.50 88888.00 2008-06-22 04:57:39.000 174 12503.98 52.60 55295.50 88888.00 2008-06-22 04:57:39.125 174 12503.90 52.60 55295.50 88888.00 2008-06-22 04:57:39.250 174 12503.85 52.55 55295.53 88888.00 2008-06-22 04:57:39.375 174 12503.90 52.58 55295.53 88888.00 2008-06-22 04:57:39.500 174 12503.90 52.62 55295.55 88888.00 2008-06-22 04:57:39.625 174 12503.88 52.62 55295.53 88888.00 2008-06-22 04:57:39.750 174 12503.83 52.62 55295.53 88888.00 2008-06-22 04:57:39.875 174 12503.80 52.65 55295.53 88888.00 2008-06-22 04:57:40.000 174 12503.83 52.60 55295.50 88888.00 2008-06-22 04:57:40.125 174 12503.85 52.62 55295.47 88888.00 2008-06-22 04:57:40.250 174 12503.77 52.60 55295.50 88888.00 2008-06-22 04:57:40.375 174 12503.75 52.62 55295.50 88888.00 2008-06-22 04:57:40.500 174 12503.83 52.62 55295.53 88888.00 2008-06-22 04:57:40.625 174 12503.90 52.58 55295.53 88888.00 2008-06-22 04:57:40.750 174 12503.85 52.58 55295.53 88888.00 2008-06-22 04:57:40.875 174 12503.83 52.60 55295.55 88888.00 2008-06-22 04:57:41.000 174 12503.85 52.60 55295.53 88888.00 2008-06-22 04:57:41.125 174 12503.95 52.60 55295.50 88888.00 2008-06-22 04:57:41.250 174 12504.00 52.60 55295.53 88888.00 2008-06-22 04:57:41.375 174 12504.00 52.60 55295.50 88888.00 2008-06-22 04:57:41.500 174 12503.95 52.60 55295.50 88888.00 2008-06-22 04:57:41.625 174 12503.88 52.60 55295.53 88888.00 2008-06-22 04:57:41.750 174 12503.83 52.60 55295.53 88888.00 2008-06-22 04:57:41.875 174 12503.85 52.60 55295.53 88888.00 2008-06-22 04:57:42.000 174 12503.95 52.58 55295.50 88888.00 2008-06-22 04:57:42.125 174 12503.92 52.58 55295.53 88888.00 2008-06-22 04:57:42.250 174 12503.83 52.58 55295.55 88888.00 2008-06-22 04:57:42.375 174 12503.83 52.60 55295.53 88888.00 2008-06-22 04:57:42.500 174 12503.80 52.60 55295.53 88888.00 2008-06-22 04:57:42.625 174 12503.77 52.62 55295.53 88888.00 2008-06-22 04:57:42.750 174 12503.73 52.62 55295.50 88888.00 2008-06-22 04:57:42.875 174 12503.73 52.62 55295.50 88888.00 2008-06-22 04:57:43.000 174 12503.75 52.62 55295.50 88888.00 2008-06-22 04:57:43.125 174 12503.80 52.58 55295.50 88888.00 2008-06-22 04:57:43.250 174 12503.75 52.60 55295.50 88888.00 2008-06-22 04:57:43.375 174 12503.73 52.62 55295.47 88888.00 2008-06-22 04:57:43.500 174 12503.73 52.62 55295.47 88888.00 2008-06-22 04:57:43.625 174 12503.73 52.60 55295.50 88888.00 2008-06-22 04:57:43.750 174 12503.77 52.62 55295.50 88888.00 2008-06-22 04:57:43.875 174 12503.80 52.62 55295.53 88888.00 2008-06-22 04:57:44.000 174 12503.75 52.62 55295.50 88888.00 2008-06-22 04:57:44.125 174 12503.70 52.60 55295.50 88888.00 2008-06-22 04:57:44.250 174 12503.67 52.60 55295.47 88888.00 2008-06-22 04:57:44.375 174 12503.75 52.62 55295.50 88888.00 2008-06-22 04:57:44.500 174 12503.73 52.62 55295.53 88888.00 2008-06-22 04:57:44.625 174 12503.77 52.60 55295.53 88888.00 2008-06-22 04:57:44.750 174 12503.80 52.65 55295.53 88888.00 2008-06-22 04:57:44.875 174 12503.77 52.65 55295.50 88888.00 2008-06-22 04:57:45.000 174 12503.75 52.62 55295.53 88888.00 2008-06-22 04:57:45.125 174 12503.73 52.60 55295.50 88888.00 2008-06-22 04:57:45.250 174 12503.80 52.60 55295.50 88888.00 2008-06-22 04:57:45.375 174 12503.83 52.62 55295.47 88888.00 2008-06-22 04:57:45.500 174 12503.80 52.60 55295.50 88888.00 2008-06-22 04:57:45.625 174 12503.73 52.60 55295.53 88888.00 2008-06-22 04:57:45.750 174 12503.75 52.60 55295.55 88888.00 2008-06-22 04:57:45.875 174 12503.83 52.60 55295.53 88888.00 2008-06-22 04:57:46.000 174 12503.83 52.60 55295.50 88888.00 2008-06-22 04:57:46.125 174 12503.83 52.60 55295.47 88888.00 2008-06-22 04:57:46.250 174 12503.77 52.60 55295.50 88888.00 2008-06-22 04:57:46.375 174 12503.75 52.60 55295.53 88888.00 2008-06-22 04:57:46.500 174 12503.75 52.60 55295.55 88888.00 2008-06-22 04:57:46.625 174 12503.80 52.60 55295.55 88888.00 2008-06-22 04:57:46.750 174 12503.80 52.60 55295.55 88888.00 2008-06-22 04:57:46.875 174 12503.85 52.60 55295.55 88888.00 2008-06-22 04:57:47.000 174 12503.88 52.60 55295.53 88888.00 2008-06-22 04:57:47.125 174 12503.88 52.60 55295.55 88888.00 2008-06-22 04:57:47.250 174 12503.80 52.60 55295.53 88888.00 2008-06-22 04:57:47.375 174 12503.83 52.58 55295.53 88888.00 2008-06-22 04:57:47.500 174 12503.88 52.58 55295.53 88888.00 2008-06-22 04:57:47.625 174 12503.92 52.60 55295.55 88888.00 2008-06-22 04:57:47.750 174 12503.88 52.62 55295.55 88888.00 2008-06-22 04:57:47.875 174 12503.80 52.60 55295.53 88888.00 2008-06-22 04:57:48.000 174 12503.77 52.60 55295.53 88888.00 2008-06-22 04:57:48.125 174 12503.75 52.58 55295.50 88888.00 2008-06-22 04:57:48.250 174 12503.77 52.58 55295.53 88888.00 2008-06-22 04:57:48.375 174 12503.77 52.60 55295.53 88888.00 2008-06-22 04:57:48.500 174 12503.75 52.58 55295.53 88888.00 2008-06-22 04:57:48.625 174 12503.77 52.58 55295.50 88888.00 2008-06-22 04:57:48.750 174 12503.85 52.58 55295.50 88888.00 2008-06-22 04:57:48.875 174 12503.90 52.55 55295.50 88888.00 2008-06-22 04:57:49.000 174 12503.85 52.55 55295.50 88888.00 2008-06-22 04:57:49.125 174 12503.77 52.55 55295.50 88888.00 2008-06-22 04:57:49.250 174 12503.70 52.58 55295.53 88888.00 2008-06-22 04:57:49.375 174 12503.77 52.58 55295.50 88888.00 2008-06-22 04:57:49.500 174 12503.80 52.60 55295.50 88888.00 2008-06-22 04:57:49.625 174 12503.77 52.58 55295.50 88888.00 2008-06-22 04:57:49.750 174 12503.80 52.58 55295.53 88888.00 2008-06-22 04:57:49.875 174 12503.80 52.58 55295.50 88888.00 2008-06-22 04:57:50.000 174 12503.80 52.55 55295.50 88888.00 2008-06-22 04:57:50.125 174 12503.80 52.55 55295.47 88888.00 2008-06-22 04:57:50.250 174 12503.77 52.52 55295.50 88888.00 2008-06-22 04:57:50.375 174 12503.80 52.55 55295.47 88888.00 2008-06-22 04:57:50.500 174 12503.80 52.55 55295.47 88888.00 2008-06-22 04:57:50.625 174 12503.85 52.58 55295.47 88888.00 2008-06-22 04:57:50.750 174 12503.92 52.55 55295.47 88888.00 2008-06-22 04:57:50.875 174 12503.95 52.58 55295.50 88888.00 2008-06-22 04:57:51.000 174 12503.88 52.55 55295.47 88888.00 2008-06-22 04:57:51.125 174 12503.77 52.55 55295.45 88888.00 2008-06-22 04:57:51.250 174 12503.70 52.58 55295.47 88888.00 2008-06-22 04:57:51.375 174 12503.75 52.60 55295.47 88888.00 2008-06-22 04:57:51.500 174 12503.73 52.60 55295.50 88888.00 2008-06-22 04:57:51.625 174 12503.73 52.58 55295.53 88888.00 2008-06-22 04:57:51.750 174 12503.75 52.55 55295.53 88888.00 2008-06-22 04:57:51.875 174 12503.77 52.55 55295.53 88888.00 2008-06-22 04:57:52.000 174 12503.75 52.55 55295.50 88888.00 2008-06-22 04:57:52.125 174 12503.75 52.55 55295.53 88888.00 2008-06-22 04:57:52.250 174 12503.75 52.55 55295.50 88888.00 2008-06-22 04:57:52.375 174 12503.75 52.58 55295.53 88888.00 2008-06-22 04:57:52.500 174 12503.75 52.58 55295.50 88888.00 2008-06-22 04:57:52.625 174 12503.77 52.55 55295.53 88888.00 2008-06-22 04:57:52.750 174 12503.75 52.52 55295.55 88888.00 2008-06-22 04:57:52.875 174 12503.70 52.55 55295.55 88888.00 2008-06-22 04:57:53.000 174 12503.67 52.55 55295.53 88888.00 2008-06-22 04:57:53.125 174 12503.67 52.55 55295.50 88888.00 2008-06-22 04:57:53.250 174 12503.70 52.52 55295.53 88888.00 2008-06-22 04:57:53.375 174 12503.70 52.55 55295.55 88888.00 2008-06-22 04:57:53.500 174 12503.65 52.55 55295.55 88888.00 2008-06-22 04:57:53.625 174 12503.62 52.58 55295.53 88888.00 2008-06-22 04:57:53.750 174 12503.70 52.55 55295.55 88888.00 2008-06-22 04:57:53.875 174 12503.65 52.55 55295.55 88888.00 2008-06-22 04:57:54.000 174 12503.65 52.52 55295.55 88888.00 2008-06-22 04:57:54.125 174 12503.65 52.52 55295.57 88888.00 2008-06-22 04:57:54.250 174 12503.58 52.52 55295.55 88888.00 2008-06-22 04:57:54.375 174 12503.58 52.52 55295.55 88888.00 2008-06-22 04:57:54.500 174 12503.60 52.55 55295.55 88888.00 2008-06-22 04:57:54.625 174 12503.60 52.55 55295.55 88888.00 2008-06-22 04:57:54.750 174 12503.58 52.52 55295.55 88888.00 2008-06-22 04:57:54.875 174 12503.60 52.52 55295.57 88888.00 2008-06-22 04:57:55.000 174 12503.58 52.52 55295.55 88888.00 2008-06-22 04:57:55.125 174 12503.55 52.52 55295.57 88888.00 2008-06-22 04:57:55.250 174 12503.52 52.52 55295.57 88888.00 2008-06-22 04:57:55.375 174 12503.50 52.52 55295.57 88888.00 2008-06-22 04:57:55.500 174 12503.55 52.50 55295.55 88888.00 2008-06-22 04:57:55.625 174 12503.58 52.50 55295.55 88888.00 2008-06-22 04:57:55.750 174 12503.55 52.50 55295.53 88888.00 2008-06-22 04:57:55.875 174 12503.58 52.50 55295.55 88888.00 2008-06-22 04:57:56.000 174 12503.55 52.52 55295.55 88888.00 2008-06-22 04:57:56.125 174 12503.58 52.52 55295.57 88888.00 2008-06-22 04:57:56.250 174 12503.60 52.52 55295.57 88888.00 2008-06-22 04:57:56.375 174 12503.58 52.55 55295.55 88888.00 2008-06-22 04:57:56.500 174 12503.52 52.52 55295.55 88888.00 2008-06-22 04:57:56.625 174 12503.55 52.52 55295.55 88888.00 2008-06-22 04:57:56.750 174 12503.58 52.52 55295.55 88888.00 2008-06-22 04:57:56.875 174 12503.58 52.50 55295.57 88888.00 2008-06-22 04:57:57.000 174 12503.58 52.50 55295.57 88888.00 2008-06-22 04:57:57.125 174 12503.62 52.50 55295.57 88888.00 2008-06-22 04:57:57.250 174 12503.65 52.48 55295.55 88888.00 2008-06-22 04:57:57.375 174 12503.65 52.45 55295.53 88888.00 2008-06-22 04:57:57.500 174 12503.67 52.45 55295.53 88888.00 2008-06-22 04:57:57.625 174 12503.62 52.48 55295.53 88888.00 2008-06-22 04:57:57.750 174 12503.65 52.50 55295.53 88888.00 2008-06-22 04:57:57.875 174 12503.62 52.50 55295.50 88888.00 2008-06-22 04:57:58.000 174 12503.62 52.50 55295.53 88888.00 2008-06-22 04:57:58.125 174 12503.58 52.50 55295.53 88888.00 2008-06-22 04:57:58.250 174 12503.52 52.48 55295.55 88888.00 2008-06-22 04:57:58.375 174 12503.60 52.48 55295.57 88888.00 2008-06-22 04:57:58.500 174 12503.60 52.48 55295.57 88888.00 2008-06-22 04:57:58.625 174 12503.60 52.48 55295.55 88888.00 2008-06-22 04:57:58.750 174 12503.62 52.48 55295.55 88888.00 2008-06-22 04:57:58.875 174 12503.60 52.48 55295.55 88888.00 2008-06-22 04:57:59.000 174 12503.60 52.42 55295.53 88888.00 2008-06-22 04:57:59.125 174 12503.55 52.45 55295.55 88888.00 2008-06-22 04:57:59.250 174 12503.55 52.45 55295.57 88888.00 2008-06-22 04:57:59.375 174 12503.60 52.42 55295.57 88888.00 2008-06-22 04:57:59.500 174 12503.58 52.45 55295.55 88888.00 2008-06-22 04:57:59.625 174 12503.58 52.42 55295.57 88888.00 2008-06-22 04:57:59.750 174 12503.60 52.42 55295.57 88888.00 2008-06-22 04:57:59.875 174 12503.65 52.45 55295.60 88888.00 2008-06-22 04:58:00.000 174 12503.60 52.45 55295.57 88888.00 2008-06-22 04:58:00.125 174 12503.52 52.42 55295.60 88888.00 2008-06-22 04:58:00.250 174 12503.50 52.42 55295.60 88888.00 2008-06-22 04:58:00.375 174 12503.55 52.42 55295.57 88888.00 2008-06-22 04:58:00.500 174 12503.58 52.42 55295.60 88888.00 2008-06-22 04:58:00.625 174 12503.52 52.42 55295.60 88888.00 2008-06-22 04:58:00.750 174 12503.50 52.42 55295.55 88888.00 2008-06-22 04:58:00.875 174 12503.45 52.40 55295.55 88888.00 2008-06-22 04:58:01.000 174 12503.45 52.38 55295.55 88888.00 2008-06-22 04:58:01.125 174 12503.50 52.42 55295.55 88888.00 2008-06-22 04:58:01.250 174 12503.50 52.42 55295.53 88888.00 2008-06-22 04:58:01.375 174 12503.58 52.42 55295.55 88888.00 2008-06-22 04:58:01.500 174 12503.58 52.40 55295.53 88888.00 2008-06-22 04:58:01.625 174 12503.58 52.42 55295.53 88888.00 2008-06-22 04:58:01.750 174 12503.50 52.40 55295.53 88888.00 2008-06-22 04:58:01.875 174 12503.48 52.42 55295.53 88888.00 2008-06-22 04:58:02.000 174 12503.45 52.40 55295.53 88888.00 2008-06-22 04:58:02.125 174 12503.45 52.40 55295.57 88888.00 2008-06-22 04:58:02.250 174 12503.45 52.38 55295.60 88888.00 2008-06-22 04:58:02.375 174 12503.50 52.38 55295.57 88888.00 2008-06-22 04:58:02.500 174 12503.48 52.38 55295.57 88888.00 2008-06-22 04:58:02.625 174 12503.42 52.40 55295.55 88888.00 2008-06-22 04:58:02.750 174 12503.42 52.40 55295.55 88888.00 2008-06-22 04:58:02.875 174 12503.40 52.38 55295.53 88888.00 2008-06-22 04:58:03.000 174 12503.42 52.38 55295.53 88888.00 2008-06-22 04:58:03.125 174 12503.42 52.38 55295.53 88888.00 2008-06-22 04:58:03.250 174 12503.40 52.35 55295.55 88888.00 2008-06-22 04:58:03.375 174 12503.45 52.35 55295.55 88888.00 2008-06-22 04:58:03.500 174 12503.42 52.38 55295.57 88888.00 2008-06-22 04:58:03.625 174 12503.48 52.38 55295.57 88888.00 2008-06-22 04:58:03.750 174 12503.45 52.38 55295.57 88888.00 2008-06-22 04:58:03.875 174 12503.38 52.35 55295.55 88888.00 2008-06-22 04:58:04.000 174 12503.35 52.33 55295.57 88888.00 2008-06-22 04:58:04.125 174 12503.38 52.38 55295.60 88888.00 2008-06-22 04:58:04.250 174 12503.40 52.35 55295.60 88888.00 2008-06-22 04:58:04.375 174 12503.42 52.35 55295.57 88888.00 2008-06-22 04:58:04.500 174 12503.42 52.38 55295.57 88888.00 2008-06-22 04:58:04.625 174 12503.45 52.35 55295.60 88888.00 2008-06-22 04:58:04.750 174 12503.40 52.35 55295.65 88888.00 2008-06-22 04:58:04.875 174 12503.40 52.35 55295.65 88888.00 2008-06-22 04:58:05.000 174 12503.40 52.35 55295.68 88888.00 2008-06-22 04:58:05.125 174 12503.35 52.35 55295.65 88888.00 2008-06-22 04:58:05.250 174 12503.27 52.33 55295.68 88888.00 2008-06-22 04:58:05.375 174 12503.35 52.35 55295.68 88888.00 2008-06-22 04:58:05.500 174 12503.35 52.35 55295.68 88888.00 2008-06-22 04:58:05.625 174 12503.38 52.33 55295.65 88888.00 2008-06-22 04:58:05.750 174 12503.38 52.33 55295.62 88888.00 2008-06-22 04:58:05.875 174 12503.33 52.35 55295.62 88888.00 2008-06-22 04:58:06.000 174 12503.33 52.30 55295.62 88888.00 2008-06-22 04:58:06.125 174 12503.38 52.30 55295.65 88888.00 2008-06-22 04:58:06.250 174 12503.45 52.33 55295.68 88888.00 2008-06-22 04:58:06.375 174 12503.50 52.35 55295.65 88888.00 2008-06-22 04:58:06.500 174 12503.48 52.35 55295.65 88888.00 2008-06-22 04:58:06.625 174 12503.40 52.35 55295.68 88888.00 2008-06-22 04:58:06.750 174 12503.38 52.33 55295.65 88888.00 2008-06-22 04:58:06.875 174 12503.35 52.33 55295.62 88888.00 2008-06-22 04:58:07.000 174 12503.30 52.33 55295.62 88888.00 2008-06-22 04:58:07.125 174 12503.25 52.33 55295.62 88888.00 2008-06-22 04:58:07.250 174 12503.20 52.33 55295.62 88888.00 2008-06-22 04:58:07.375 174 12503.30 52.33 55295.60 88888.00 2008-06-22 04:58:07.500 174 12503.33 52.35 55295.57 88888.00 2008-06-22 04:58:07.625 174 12503.33 52.38 55295.62 88888.00 2008-06-22 04:58:07.750 174 12503.30 52.38 55295.62 88888.00 2008-06-22 04:58:07.875 174 12503.23 52.35 55295.57 88888.00 2008-06-22 04:58:08.000 174 12503.25 52.30 55295.55 88888.00 2008-06-22 04:58:08.125 174 12503.33 52.30 55295.57 88888.00 2008-06-22 04:58:08.250 174 12503.33 52.30 55295.57 88888.00 2008-06-22 04:58:08.375 174 12503.27 52.33 55295.60 88888.00 2008-06-22 04:58:08.500 174 12503.27 52.33 55295.62 88888.00 2008-06-22 04:58:08.625 174 12503.27 52.35 55295.60 88888.00 2008-06-22 04:58:08.750 174 12503.25 52.30 55295.60 88888.00 2008-06-22 04:58:08.875 174 12503.30 52.33 55295.60 88888.00 2008-06-22 04:58:09.000 174 12503.33 52.30 55295.60 88888.00 2008-06-22 04:58:09.125 174 12503.35 52.33 55295.60 88888.00 2008-06-22 04:58:09.250 174 12503.38 52.33 55295.60 88888.00 2008-06-22 04:58:09.375 174 12503.48 52.33 55295.60 88888.00 2008-06-22 04:58:09.500 174 12503.40 52.33 55295.57 88888.00 2008-06-22 04:58:09.625 174 12503.33 52.30 55295.57 88888.00 2008-06-22 04:58:09.750 174 12503.30 52.33 55295.62 88888.00 2008-06-22 04:58:09.875 174 12503.30 52.33 55295.62 88888.00 2008-06-22 04:58:10.000 174 12503.33 52.38 55295.60 88888.00 2008-06-22 04:58:10.125 174 12503.27 52.30 55295.60 88888.00 2008-06-22 04:58:10.250 174 12503.15 52.20 55295.57 88888.00 2008-06-22 04:58:10.375 174 12503.17 52.17 55295.57 88888.00 2008-06-22 04:58:10.500 174 12503.12 52.20 55295.57 88888.00 2008-06-22 04:58:10.625 174 12503.23 52.33 55295.60 88888.00 2008-06-22 04:58:10.750 174 12503.27 52.30 55295.62 88888.00 2008-06-22 04:58:10.875 174 12503.30 52.35 55295.68 88888.00 2008-06-22 04:58:11.000 174 12503.33 52.33 55295.65 88888.00 2008-06-22 04:58:11.125 174 12503.25 52.25 55295.62 88888.00 2008-06-22 04:58:11.250 174 12503.15 52.23 55295.62 88888.00 2008-06-22 04:58:11.375 174 12503.12 52.30 55295.65 88888.00 2008-06-22 04:58:11.500 174 12503.10 52.33 55295.68 88888.00 2008-06-22 04:58:11.625 174 12503.12 52.33 55295.68 88888.00 2008-06-22 04:58:11.750 174 12503.20 52.38 55295.70 88888.00 2008-06-22 04:58:11.875 174 12503.20 52.30 55295.70 88888.00 2008-06-22 04:58:12.000 174 12503.12 52.25 55295.68 88888.00 2008-06-22 04:58:12.125 174 12503.12 52.23 55295.65 88888.00 2008-06-22 04:58:12.250 174 12503.05 52.20 55295.65 88888.00 2008-06-22 04:58:12.375 174 12503.10 52.27 55295.70 88888.00 2008-06-22 04:58:12.500 174 12503.17 52.25 55295.72 88888.00 2008-06-22 04:58:12.625 174 12503.15 52.20 55295.65 88888.00 2008-06-22 04:58:12.750 174 12503.15 52.23 55295.65 88888.00 2008-06-22 04:58:12.875 174 12503.20 52.25 55295.68 88888.00 2008-06-22 04:58:13.000 174 12503.30 52.27 55295.70 88888.00 2008-06-22 04:58:13.125 174 12503.25 52.27 55295.70 88888.00 2008-06-22 04:58:13.250 174 12503.20 52.27 55295.68 88888.00 2008-06-22 04:58:13.375 174 12503.20 52.30 55295.65 88888.00 2008-06-22 04:58:13.500 174 12503.05 52.23 55295.65 88888.00 2008-06-22 04:58:13.625 174 12503.05 52.20 55295.62 88888.00 2008-06-22 04:58:13.750 174 12503.15 52.23 55295.65 88888.00 2008-06-22 04:58:13.875 174 12503.15 52.17 55295.62 88888.00 2008-06-22 04:58:14.000 174 12503.12 52.23 55295.65 88888.00 2008-06-22 04:58:14.125 174 12503.10 52.27 55295.68 88888.00 2008-06-22 04:58:14.250 174 12503.10 52.35 55295.70 88888.00 2008-06-22 04:58:14.375 174 12503.15 52.35 55295.72 88888.00 2008-06-22 04:58:14.500 174 12503.10 52.33 55295.70 88888.00 2008-06-22 04:58:14.625 174 12503.08 52.25 55295.68 88888.00 2008-06-22 04:58:14.750 174 12503.02 52.20 55295.68 88888.00 2008-06-22 04:58:14.875 174 12503.02 52.23 55295.65 88888.00 2008-06-22 04:58:15.000 174 12503.02 52.20 55295.60 88888.00 2008-06-22 04:58:15.125 174 12503.12 52.23 55295.65 88888.00 2008-06-22 04:58:15.250 174 12503.15 52.27 55295.68 88888.00 2008-06-22 04:58:15.375 174 12503.15 52.30 55295.68 88888.00 2008-06-22 04:58:15.500 174 12503.05 52.30 55295.68 88888.00 2008-06-22 04:58:15.625 174 12503.02 52.30 55295.65 88888.00 2008-06-22 04:58:15.750 174 12503.15 52.33 55295.65 88888.00 2008-06-22 04:58:15.875 174 12503.15 52.27 55295.62 88888.00 2008-06-22 04:58:16.000 174 12503.17 52.25 55295.65 88888.00 2008-06-22 04:58:16.125 174 12503.10 52.25 55295.68 88888.00 2008-06-22 04:58:16.250 174 12503.02 52.15 55295.68 88888.00 2008-06-22 04:58:16.375 174 12503.10 52.17 55295.62 88888.00 2008-06-22 04:58:16.500 174 12503.10 52.17 55295.65 88888.00 2008-06-22 04:58:16.625 174 12503.08 52.23 55295.70 88888.00 2008-06-22 04:58:16.750 174 12503.10 52.27 55295.70 88888.00 2008-06-22 04:58:16.875 174 12503.17 52.23 55295.65 88888.00 2008-06-22 04:58:17.000 174 12503.12 52.20 55295.65 88888.00 2008-06-22 04:58:17.125 174 12503.12 52.17 55295.68 88888.00 2008-06-22 04:58:17.250 174 12503.05 52.17 55295.72 88888.00 2008-06-22 04:58:17.375 174 12503.10 52.23 55295.78 88888.00 2008-06-22 04:58:17.500 174 12503.12 52.23 55295.75 88888.00 2008-06-22 04:58:17.625 174 12503.17 52.17 55295.70 88888.00 2008-06-22 04:58:17.750 174 12503.12 52.17 55295.70 88888.00 2008-06-22 04:58:17.875 174 12503.08 52.15 55295.72 88888.00 2008-06-22 04:58:18.000 174 12503.05 52.15 55295.70 88888.00 2008-06-22 04:58:18.125 174 12503.00 52.17 55295.75 88888.00 2008-06-22 04:58:18.250 174 12503.00 52.12 55295.72 88888.00 2008-06-22 04:58:18.375 174 12503.02 52.12 55295.72 88888.00 2008-06-22 04:58:18.500 174 12502.95 52.15 55295.72 88888.00 2008-06-22 04:58:18.625 174 12502.90 52.20 55295.70 88888.00 2008-06-22 04:58:18.750 174 12502.98 52.25 55295.72 88888.00 2008-06-22 04:58:18.875 174 12503.02 52.20 55295.70 88888.00 2008-06-22 04:58:19.000 174 12503.02 52.17 55295.70 88888.00 2008-06-22 04:58:19.125 174 12503.08 52.20 55295.72 88888.00 2008-06-22 04:58:19.250 174 12503.08 52.23 55295.70 88888.00 2008-06-22 04:58:19.375 174 12503.10 52.23 55295.70 88888.00 2008-06-22 04:58:19.500 174 12503.10 52.23 55295.70 88888.00 2008-06-22 04:58:19.625 174 12503.10 52.20 55295.70 88888.00 2008-06-22 04:58:19.750 174 12503.08 52.25 55295.68 88888.00 2008-06-22 04:58:19.875 174 12503.08 52.20 55295.68 88888.00 2008-06-22 04:58:20.000 174 12503.02 52.20 55295.65 88888.00 2008-06-22 04:58:20.125 174 12503.00 52.17 55295.68 88888.00 2008-06-22 04:58:20.250 174 12503.02 52.17 55295.72 88888.00 2008-06-22 04:58:20.375 174 12503.05 52.17 55295.70 88888.00 2008-06-22 04:58:20.500 174 12503.05 52.20 55295.68 88888.00 2008-06-22 04:58:20.625 174 12503.05 52.23 55295.68 88888.00 2008-06-22 04:58:20.750 174 12503.10 52.23 55295.68 88888.00 2008-06-22 04:58:20.875 174 12503.10 52.25 55295.68 88888.00 2008-06-22 04:58:21.000 174 12503.10 52.30 55295.70 88888.00 2008-06-22 04:58:21.125 174 12503.08 52.23 55295.68 88888.00 2008-06-22 04:58:21.250 174 12502.98 52.20 55295.65 88888.00 2008-06-22 04:58:21.375 174 12503.00 52.23 55295.65 88888.00 2008-06-22 04:58:21.500 174 12503.08 52.27 55295.68 88888.00 2008-06-22 04:58:21.625 174 12503.12 52.30 55295.70 88888.00 2008-06-22 04:58:21.750 174 12503.02 52.23 55295.70 88888.00 2008-06-22 04:58:21.875 174 12502.92 52.23 55295.72 88888.00 2008-06-22 04:58:22.000 174 12502.92 52.23 55295.75 88888.00 2008-06-22 04:58:22.125 174 12503.00 52.17 55295.70 88888.00 2008-06-22 04:58:22.250 174 12503.00 52.20 55295.70 88888.00 2008-06-22 04:58:22.375 174 12502.98 52.20 55295.70 88888.00 2008-06-22 04:58:22.500 174 12502.95 52.17 55295.72 88888.00 2008-06-22 04:58:22.625 174 12502.95 52.15 55295.70 88888.00 2008-06-22 04:58:22.750 174 12503.00 52.17 55295.72 88888.00 2008-06-22 04:58:22.875 174 12503.00 52.17 55295.72 88888.00 2008-06-22 04:58:23.000 174 12502.92 52.20 55295.70 88888.00 2008-06-22 04:58:23.125 174 12502.88 52.15 55295.70 88888.00 2008-06-22 04:58:23.250 174 12502.92 52.12 55295.70 88888.00 2008-06-22 04:58:23.375 174 12502.92 52.15 55295.72 88888.00 2008-06-22 04:58:23.500 174 12502.95 52.15 55295.72 88888.00 2008-06-22 04:58:23.625 174 12503.02 52.17 55295.75 88888.00 2008-06-22 04:58:23.750 174 12502.92 52.20 55295.72 88888.00 2008-06-22 04:58:23.875 174 12502.88 52.20 55295.78 88888.00 2008-06-22 04:58:24.000 174 12502.98 52.20 55295.75 88888.00 2008-06-22 04:58:24.125 174 12502.98 52.20 55295.75 88888.00 2008-06-22 04:58:24.250 174 12502.92 52.17 55295.78 88888.00 2008-06-22 04:58:24.375 174 12502.88 52.15 55295.72 88888.00 2008-06-22 04:58:24.500 174 12502.92 52.23 55295.72 88888.00 2008-06-22 04:58:24.625 174 12503.02 52.30 55295.75 88888.00 2008-06-22 04:58:24.750 174 12503.05 52.27 55295.72 88888.00 2008-06-22 04:58:24.875 174 12502.98 52.23 55295.70 88888.00 2008-06-22 04:58:25.000 174 12502.95 52.20 55295.68 88888.00 2008-06-22 04:58:25.125 174 12503.00 52.23 55295.65 88888.00 2008-06-22 04:58:25.250 174 12503.00 52.20 55295.70 88888.00 2008-06-22 04:58:25.375 174 12503.08 52.27 55295.70 88888.00 2008-06-22 04:58:25.500 174 12502.92 52.23 55295.68 88888.00 2008-06-22 04:58:25.625 174 12502.83 52.23 55295.65 88888.00 2008-06-22 04:58:25.750 174 12502.90 52.23 55295.65 88888.00 2008-06-22 04:58:25.875 174 12503.05 52.27 55295.70 88888.00 2008-06-22 04:58:26.000 174 12503.02 52.25 55295.70 88888.00 2008-06-22 04:58:26.125 174 12502.98 52.17 55295.68 88888.00 2008-06-22 04:58:26.250 174 12502.90 52.15 55295.68 88888.00 2008-06-22 04:58:26.375 174 12502.90 52.23 55295.72 88888.00 2008-06-22 04:58:26.500 174 12502.88 52.25 55295.72 88888.00 2008-06-22 04:58:26.625 174 12502.90 52.23 55295.72 88888.00 2008-06-22 04:58:26.750 174 12502.95 52.25 55295.70 88888.00 2008-06-22 04:58:26.875 174 12502.95 52.23 55295.72 88888.00 2008-06-22 04:58:27.000 174 12502.92 52.25 55295.68 88888.00 2008-06-22 04:58:27.125 174 12502.85 52.23 55295.68 88888.00 2008-06-22 04:58:27.250 174 12502.85 52.17 55295.65 88888.00 2008-06-22 04:58:27.375 174 12502.95 52.23 55295.65 88888.00 2008-06-22 04:58:27.500 174 12502.98 52.25 55295.65 88888.00 2008-06-22 04:58:27.625 174 12502.98 52.25 55295.65 88888.00 2008-06-22 04:58:27.750 174 12502.88 52.20 55295.65 88888.00 2008-06-22 04:58:27.875 174 12502.85 52.17 55295.65 88888.00 2008-06-22 04:58:28.000 174 12502.88 52.20 55295.68 88888.00 2008-06-22 04:58:28.125 174 12502.90 52.20 55295.62 88888.00 2008-06-22 04:58:28.250 174 12502.90 52.17 55295.65 88888.00 2008-06-22 04:58:28.375 174 12502.98 52.25 55295.68 88888.00 2008-06-22 04:58:28.500 174 12502.95 52.27 55295.68 88888.00 2008-06-22 04:58:28.625 174 12502.85 52.23 55295.68 88888.00 2008-06-22 04:58:28.750 174 12502.85 52.23 55295.70 88888.00 2008-06-22 04:58:28.875 174 12502.95 52.30 55295.70 88888.00 2008-06-22 04:58:29.000 174 12502.95 52.20 55295.65 88888.00 2008-06-22 04:58:29.125 174 12502.90 52.17 55295.65 88888.00 2008-06-22 04:58:29.250 174 12502.83 52.17 55295.62 88888.00 2008-06-22 04:58:29.375 174 12502.90 52.17 55295.65 88888.00 2008-06-22 04:58:29.500 174 12502.90 52.20 55295.65 88888.00 2008-06-22 04:58:29.625 174 12502.88 52.23 55295.65 88888.00 2008-06-22 04:58:29.750 174 12502.88 52.27 55295.62 88888.00 2008-06-22 04:58:29.875 174 12502.90 52.30 55295.65 88888.00 2008-06-22 04:58:30.000 174 12502.85 52.23 55295.62 88888.00 2008-06-22 04:58:30.125 174 12502.77 52.12 55295.62 88888.00 2008-06-22 04:58:30.250 174 12502.80 52.17 55295.65 88888.00 2008-06-22 04:58:30.375 174 12502.90 52.23 55295.65 88888.00 2008-06-22 04:58:30.500 174 12502.92 52.25 55295.65 88888.00 2008-06-22 04:58:30.625 174 12502.83 52.23 55295.60 88888.00 2008-06-22 04:58:30.750 174 12502.77 52.20 55295.62 88888.00 2008-06-22 04:58:30.875 174 12502.83 52.25 55295.60 88888.00 2008-06-22 04:58:31.000 174 12502.88 52.23 55295.55 88888.00 2008-06-22 04:58:31.125 174 12502.88 52.25 55295.55 88888.00 2008-06-22 04:58:31.250 174 12502.90 52.25 55295.60 88888.00 2008-06-22 04:58:31.375 174 12502.90 52.27 55295.62 88888.00 2008-06-22 04:58:31.500 174 12502.85 52.25 55295.60 88888.00 2008-06-22 04:58:31.625 174 12502.80 52.20 55295.57 88888.00 2008-06-22 04:58:31.750 174 12502.80 52.23 55295.60 88888.00 2008-06-22 04:58:31.875 174 12502.83 52.25 55295.62 88888.00 2008-06-22 04:58:32.000 174 12502.85 52.23 55295.62 88888.00 2008-06-22 04:58:32.125 174 12502.85 52.20 55295.55 88888.00 2008-06-22 04:58:32.250 174 12502.88 52.20 55295.55 88888.00 2008-06-22 04:58:32.375 174 12502.92 52.20 55295.57 88888.00 2008-06-22 04:58:32.500 174 12502.90 52.20 55295.60 88888.00 2008-06-22 04:58:32.625 174 12502.88 52.23 55295.60 88888.00 2008-06-22 04:58:32.750 174 12502.85 52.20 55295.57 88888.00 2008-06-22 04:58:32.875 174 12502.83 52.20 55295.57 88888.00 2008-06-22 04:58:33.000 174 12502.83 52.23 55295.57 88888.00 2008-06-22 04:58:33.125 174 12502.88 52.27 55295.60 88888.00 2008-06-22 04:58:33.250 174 12502.83 52.27 55295.60 88888.00 2008-06-22 04:58:33.375 174 12502.80 52.25 55295.60 88888.00 2008-06-22 04:58:33.500 174 12502.77 52.23 55295.62 88888.00 2008-06-22 04:58:33.625 174 12502.85 52.25 55295.60 88888.00 2008-06-22 04:58:33.750 174 12502.88 52.25 55295.57 88888.00 2008-06-22 04:58:33.875 174 12502.88 52.25 55295.57 88888.00 2008-06-22 04:58:34.000 174 12502.80 52.25 55295.57 88888.00 2008-06-22 04:58:34.125 174 12502.75 52.23 55295.60 88888.00 2008-06-22 04:58:34.250 174 12502.80 52.23 55295.57 88888.00 2008-06-22 04:58:34.375 174 12502.90 52.25 55295.57 88888.00 2008-06-22 04:58:34.500 174 12502.90 52.23 55295.57 88888.00 2008-06-22 04:58:34.625 174 12502.90 52.23 55295.57 88888.00 2008-06-22 04:58:34.750 174 12502.90 52.20 55295.57 88888.00 2008-06-22 04:58:34.875 174 12502.92 52.23 55295.60 88888.00 2008-06-22 04:58:35.000 174 12502.98 52.20 55295.60 88888.00 2008-06-22 04:58:35.125 174 12502.92 52.20 55295.62 88888.00 2008-06-22 04:58:35.250 174 12502.90 52.20 55295.62 88888.00 2008-06-22 04:58:35.375 174 12502.90 52.23 55295.62 88888.00 2008-06-22 04:58:35.500 174 12502.90 52.20 55295.62 88888.00 2008-06-22 04:58:35.625 174 12502.90 52.20 55295.62 88888.00 2008-06-22 04:58:35.750 174 12502.90 52.23 55295.62 88888.00 2008-06-22 04:58:35.875 174 12502.85 52.25 55295.60 88888.00 2008-06-22 04:58:36.000 174 12502.83 52.25 55295.57 88888.00 2008-06-22 04:58:36.125 174 12502.83 52.25 55295.55 88888.00 2008-06-22 04:58:36.250 174 12502.83 52.23 55295.57 88888.00 2008-06-22 04:58:36.375 174 12502.85 52.25 55295.57 88888.00 2008-06-22 04:58:36.500 174 12502.90 52.23 55295.55 88888.00 2008-06-22 04:58:36.625 174 12502.90 52.25 55295.53 88888.00 2008-06-22 04:58:36.750 174 12502.88 52.27 55295.55 88888.00 2008-06-22 04:58:36.875 174 12502.92 52.27 55295.53 88888.00 2008-06-22 04:58:37.000 174 12502.92 52.27 55295.55 88888.00 2008-06-22 04:58:37.125 174 12502.88 52.25 55295.55 88888.00 2008-06-22 04:58:37.250 174 12502.83 52.27 55295.55 88888.00 2008-06-22 04:58:37.375 174 12502.85 52.27 55295.50 88888.00 2008-06-22 04:58:37.500 174 12502.80 52.25 55295.53 88888.00 2008-06-22 04:58:37.625 174 12502.83 52.27 55295.53 88888.00 2008-06-22 04:58:37.750 174 12502.85 52.25 55295.53 88888.00 2008-06-22 04:58:37.875 174 12502.85 52.25 55295.53 88888.00 2008-06-22 04:58:38.000 174 12502.88 52.25 55295.55 88888.00 2008-06-22 04:58:38.125 174 12502.83 52.23 55295.55 88888.00 2008-06-22 04:58:38.250 174 12502.77 52.23 55295.53 88888.00 2008-06-22 04:58:38.375 174 12502.80 52.25 55295.53 88888.00 2008-06-22 04:58:38.500 174 12502.85 52.25 55295.53 88888.00 2008-06-22 04:58:38.625 174 12502.83 52.25 55295.53 88888.00 2008-06-22 04:58:38.750 174 12502.80 52.25 55295.50 88888.00 2008-06-22 04:58:38.875 174 12502.75 52.27 55295.50 88888.00 2008-06-22 04:58:39.000 174 12502.80 52.25 55295.50 88888.00 2008-06-22 04:58:39.125 174 12502.92 52.27 55295.53 88888.00 2008-06-22 04:58:39.250 174 12502.90 52.27 55295.55 88888.00 2008-06-22 04:58:39.375 174 12502.88 52.30 55295.53 88888.00 2008-06-22 04:58:39.500 174 12502.88 52.30 55295.50 88888.00 2008-06-22 04:58:39.625 174 12502.90 52.33 55295.50 88888.00 2008-06-22 04:58:39.750 174 12502.92 52.30 55295.47 88888.00 2008-06-22 04:58:39.875 174 12502.92 52.30 55295.50 88888.00 2008-06-22 04:58:40.000 174 12502.88 52.30 55295.50 88888.00 2008-06-22 04:58:40.125 174 12502.85 52.30 55295.55 88888.00 2008-06-22 04:58:40.250 174 12502.80 52.27 55295.55 88888.00 2008-06-22 04:58:40.375 174 12502.85 52.30 55295.53 88888.00 2008-06-22 04:58:40.500 174 12502.88 52.30 55295.53 88888.00 2008-06-22 04:58:40.625 174 12502.88 52.30 55295.53 88888.00 2008-06-22 04:58:40.750 174 12502.80 52.33 55295.53 88888.00 2008-06-22 04:58:40.875 174 12502.75 52.30 55295.55 88888.00 2008-06-22 04:58:41.000 174 12502.85 52.30 55295.53 88888.00 2008-06-22 04:58:41.125 174 12502.88 52.30 55295.57 88888.00 2008-06-22 04:58:41.250 174 12502.83 52.30 55295.55 88888.00 2008-06-22 04:58:41.375 174 12502.83 52.27 55295.57 88888.00 2008-06-22 04:58:41.500 174 12502.88 52.27 55295.57 88888.00 2008-06-22 04:58:41.625 174 12502.90 52.27 55295.55 88888.00 2008-06-22 04:58:41.750 174 12502.80 52.27 55295.57 88888.00 2008-06-22 04:58:41.875 174 12502.73 52.27 55295.57 88888.00 2008-06-22 04:58:42.000 174 12502.70 52.30 55295.55 88888.00 2008-06-22 04:58:42.125 174 12502.73 52.30 55295.55 88888.00 2008-06-22 04:58:42.250 174 12502.73 52.27 55295.55 88888.00 2008-06-22 04:58:42.375 174 12502.77 52.27 55295.57 88888.00 2008-06-22 04:58:42.500 174 12502.80 52.30 55295.53 88888.00 2008-06-22 04:58:42.625 174 12502.80 52.30 55295.53 88888.00 2008-06-22 04:58:42.750 174 12502.75 52.33 55295.53 88888.00 2008-06-22 04:58:42.875 174 12502.73 52.33 55295.53 88888.00 2008-06-22 04:58:43.000 174 12502.85 52.35 55295.53 88888.00 2008-06-22 04:58:43.125 174 12502.95 52.33 55295.53 88888.00 2008-06-22 04:58:43.250 174 12502.85 52.33 55295.53 88888.00 2008-06-22 04:58:43.375 174 12502.85 52.35 55295.50 88888.00 2008-06-22 04:58:43.500 174 12502.90 52.33 55295.55 88888.00 2008-06-22 04:58:43.625 174 12502.83 52.30 55295.57 88888.00 2008-06-22 04:58:43.750 174 12502.77 52.30 55295.57 88888.00 2008-06-22 04:58:43.875 174 12502.77 52.33 55295.57 88888.00 2008-06-22 04:58:44.000 174 12502.77 52.35 55295.53 88888.00 2008-06-22 04:58:44.125 174 12502.80 52.33 55295.55 88888.00 2008-06-22 04:58:44.250 174 12502.83 52.30 55295.55 88888.00 2008-06-22 04:58:44.375 174 12502.88 52.33 55295.53 88888.00 2008-06-22 04:58:44.500 174 12502.83 52.33 55295.55 88888.00 2008-06-22 04:58:44.625 174 12502.83 52.33 55295.55 88888.00 2008-06-22 04:58:44.750 174 12502.83 52.35 55295.53 88888.00 2008-06-22 04:58:44.875 174 12502.90 52.33 55295.53 88888.00 2008-06-22 04:58:45.000 174 12502.88 52.30 55295.50 88888.00 2008-06-22 04:58:45.125 174 12502.83 52.27 55295.50 88888.00 2008-06-22 04:58:45.250 174 12502.85 52.27 55295.50 88888.00 2008-06-22 04:58:45.375 174 12502.90 52.30 55295.50 88888.00 2008-06-22 04:58:45.500 174 12502.83 52.30 55295.53 88888.00 2008-06-22 04:58:45.625 174 12502.80 52.33 55295.53 88888.00 2008-06-22 04:58:45.750 174 12502.77 52.33 55295.53 88888.00 2008-06-22 04:58:45.875 174 12502.77 52.33 55295.53 88888.00 2008-06-22 04:58:46.000 174 12502.83 52.33 55295.53 88888.00 2008-06-22 04:58:46.125 174 12502.88 52.33 55295.55 88888.00 2008-06-22 04:58:46.250 174 12502.83 52.30 55295.53 88888.00 2008-06-22 04:58:46.375 174 12502.83 52.33 55295.53 88888.00 2008-06-22 04:58:46.500 174 12502.83 52.33 55295.55 88888.00 2008-06-22 04:58:46.625 174 12502.83 52.35 55295.57 88888.00 2008-06-22 04:58:46.750 174 12502.77 52.35 55295.60 88888.00 2008-06-22 04:58:46.875 174 12502.67 52.33 55295.57 88888.00 2008-06-22 04:58:47.000 174 12502.70 52.30 55295.55 88888.00 2008-06-22 04:58:47.125 174 12502.75 52.33 55295.57 88888.00 2008-06-22 04:58:47.250 174 12502.67 52.35 55295.60 88888.00 2008-06-22 04:58:47.375 174 12502.67 52.35 55295.60 88888.00 2008-06-22 04:58:47.500 174 12502.77 52.33 55295.57 88888.00 2008-06-22 04:58:47.625 174 12502.73 52.33 55295.57 88888.00 2008-06-22 04:58:47.750 174 12502.70 52.35 55295.60 88888.00 2008-06-22 04:58:47.875 174 12502.67 52.35 55295.60 88888.00 2008-06-22 04:58:48.000 174 12502.70 52.35 55295.57 88888.00 2008-06-22 04:58:48.125 174 12502.73 52.33 55295.55 88888.00 2008-06-22 04:58:48.250 174 12502.62 52.35 55295.57 88888.00 2008-06-22 04:58:48.375 174 12502.62 52.35 55295.55 88888.00 2008-06-22 04:58:48.500 174 12502.70 52.35 55295.55 88888.00 2008-06-22 04:58:48.625 174 12502.67 52.35 55295.57 88888.00 2008-06-22 04:58:48.750 174 12502.70 52.35 55295.55 88888.00 2008-06-22 04:58:48.875 174 12502.80 52.35 55295.50 88888.00 2008-06-22 04:58:49.000 174 12502.77 52.35 55295.53 88888.00 2008-06-22 04:58:49.125 174 12502.73 52.38 55295.53 88888.00 2008-06-22 04:58:49.250 174 12502.75 52.38 55295.50 88888.00 2008-06-22 04:58:49.375 174 12502.75 52.38 55295.50 88888.00 2008-06-22 04:58:49.500 174 12502.75 52.35 55295.47 88888.00 2008-06-22 04:58:49.625 174 12502.73 52.35 55295.47 88888.00 2008-06-22 04:58:49.750 174 12502.70 52.38 55295.53 88888.00 2008-06-22 04:58:49.875 174 12502.67 52.38 55295.53 88888.00 2008-06-22 04:58:50.000 174 12502.65 52.38 55295.45 88888.00 2008-06-22 04:58:50.125 174 12502.65 52.38 55295.47 88888.00 2008-06-22 04:58:50.250 174 12502.70 52.35 55295.50 88888.00 2008-06-22 04:58:50.375 174 12502.77 52.38 55295.53 88888.00 2008-06-22 04:58:50.500 174 12502.70 52.35 55295.50 88888.00 2008-06-22 04:58:50.625 174 12502.67 52.35 55295.50 88888.00 2008-06-22 04:58:50.750 174 12502.62 52.35 55295.53 88888.00 2008-06-22 04:58:50.875 174 12502.60 52.38 55295.55 88888.00 2008-06-22 04:58:51.000 174 12502.60 52.38 55295.53 88888.00 2008-06-22 04:58:51.125 174 12502.70 52.38 55295.53 88888.00 2008-06-22 04:58:51.250 174 12502.73 52.40 55295.53 88888.00 2008-06-22 04:58:51.375 174 12502.70 52.40 55295.53 88888.00 2008-06-22 04:58:51.500 174 12502.70 52.38 55295.55 88888.00 2008-06-22 04:58:51.625 174 12502.73 52.38 55295.53 88888.00 2008-06-22 04:58:51.750 174 12502.77 52.38 55295.53 88888.00 2008-06-22 04:58:51.875 174 12502.73 52.38 55295.55 88888.00 2008-06-22 04:58:52.000 174 12502.65 52.38 55295.55 88888.00 2008-06-22 04:58:52.125 174 12502.60 52.35 55295.57 88888.00 2008-06-22 04:58:52.250 174 12502.58 52.38 55295.53 88888.00 2008-06-22 04:58:52.375 174 12502.60 52.38 55295.50 88888.00 2008-06-22 04:58:52.500 174 12502.58 52.38 55295.53 88888.00 2008-06-22 04:58:52.625 174 12502.62 52.40 55295.53 88888.00 2008-06-22 04:58:52.750 174 12502.67 52.40 55295.53 88888.00 2008-06-22 04:58:52.875 174 12502.67 52.38 55295.53 88888.00 2008-06-22 04:58:53.000 174 12502.60 52.38 55295.55 88888.00 2008-06-22 04:58:53.125 174 12502.65 52.38 55295.60 88888.00 2008-06-22 04:58:53.250 174 12502.65 52.38 55295.60 88888.00 2008-06-22 04:58:53.375 174 12502.67 52.40 55295.57 88888.00 2008-06-22 04:58:53.500 174 12502.62 52.40 55295.57 88888.00 2008-06-22 04:58:53.625 174 12502.60 52.38 55295.57 88888.00 2008-06-22 04:58:53.750 174 12502.60 52.35 55295.57 88888.00 2008-06-22 04:58:53.875 174 12502.62 52.38 55295.60 88888.00 2008-06-22 04:58:54.000 174 12502.60 52.40 55295.60 88888.00 2008-06-22 04:58:54.125 174 12502.60 52.40 55295.60 88888.00 2008-06-22 04:58:54.250 174 12502.50 52.38 55295.60 88888.00 2008-06-22 04:58:54.375 174 12502.48 52.42 55295.60 88888.00 2008-06-22 04:58:54.500 174 12502.45 52.40 55295.62 88888.00 2008-06-22 04:58:54.625 174 12502.48 52.42 55295.62 88888.00 2008-06-22 04:58:54.750 174 12502.48 52.40 55295.60 88888.00 2008-06-22 04:58:54.875 174 12502.52 52.42 55295.57 88888.00 2008-06-22 04:58:55.000 174 12502.55 52.42 55295.57 88888.00 2008-06-22 04:58:55.125 174 12502.50 52.45 55295.57 88888.00 2008-06-22 04:58:55.250 174 12502.48 52.42 55295.57 88888.00 2008-06-22 04:58:55.375 174 12502.52 52.40 55295.57 88888.00 2008-06-22 04:58:55.500 174 12502.55 52.40 55295.55 88888.00 2008-06-22 04:58:55.625 174 12502.52 52.40 55295.50 88888.00 2008-06-22 04:58:55.750 174 12502.48 52.42 55295.57 88888.00 2008-06-22 04:58:55.875 174 12502.42 52.45 55295.60 88888.00 2008-06-22 04:58:56.000 174 12502.42 52.45 55295.60 88888.00 2008-06-22 04:58:56.125 174 12502.42 52.45 55295.55 88888.00 2008-06-22 04:58:56.250 174 12502.40 52.42 55295.53 88888.00 2008-06-22 04:58:56.375 174 12502.42 52.42 55295.53 88888.00 2008-06-22 04:58:56.500 174 12502.50 52.42 55295.53 88888.00 2008-06-22 04:58:56.625 174 12502.50 52.42 55295.55 88888.00 2008-06-22 04:58:56.750 174 12502.42 52.45 55295.57 88888.00 2008-06-22 04:58:56.875 174 12502.35 52.42 55295.55 88888.00 2008-06-22 04:58:57.000 174 12502.30 52.42 55295.57 88888.00 2008-06-22 04:58:57.125 174 12502.35 52.42 55295.55 88888.00 2008-06-22 04:58:57.250 174 12502.38 52.38 55295.55 88888.00 2008-06-22 04:58:57.375 174 12502.40 52.40 55295.57 88888.00 2008-06-22 04:58:57.500 174 12502.35 52.40 55295.57 88888.00 2008-06-22 04:58:57.625 174 12502.35 52.42 55295.55 88888.00 2008-06-22 04:58:57.750 174 12502.38 52.45 55295.53 88888.00 2008-06-22 04:58:57.875 174 12502.38 52.48 55295.53 88888.00 2008-06-22 04:58:58.000 174 12502.40 52.45 55295.53 88888.00 2008-06-22 04:58:58.125 174 12502.42 52.45 55295.55 88888.00 2008-06-22 04:58:58.250 174 12502.35 52.42 55295.55 88888.00 2008-06-22 04:58:58.375 174 12502.30 52.45 55295.55 88888.00 2008-06-22 04:58:58.500 174 12502.35 52.45 55295.57 88888.00 2008-06-22 04:58:58.625 174 12502.35 52.45 55295.60 88888.00 2008-06-22 04:58:58.750 174 12502.33 52.45 55295.60 88888.00 2008-06-22 04:58:58.875 174 12502.30 52.45 55295.60 88888.00 2008-06-22 04:58:59.000 174 12502.27 52.45 55295.60 88888.00 2008-06-22 04:58:59.125 174 12502.25 52.48 55295.62 88888.00 2008-06-22 04:58:59.250 174 12502.27 52.48 55295.60 88888.00 2008-06-22 04:58:59.375 174 12502.33 52.48 55295.57 88888.00 2008-06-22 04:58:59.500 174 12502.35 52.45 55295.60 88888.00 2008-06-22 04:58:59.625 174 12502.35 52.48 55295.60 88888.00 2008-06-22 04:58:59.750 174 12502.27 52.45 55295.57 88888.00 2008-06-22 04:58:59.875 174 12502.27 52.45 55295.60 88888.00 2008-06-22 04:59:00.000 174 12502.30 52.45 55295.57 88888.00 2008-06-22 04:59:00.125 174 12502.30 52.45 55295.60 88888.00 2008-06-22 04:59:00.250 174 12502.25 52.42 55295.62 88888.00 2008-06-22 04:59:00.375 174 12502.25 52.45 55295.65 88888.00 2008-06-22 04:59:00.500 174 12502.27 52.45 55295.65 88888.00 2008-06-22 04:59:00.625 174 12502.25 52.45 55295.62 88888.00 2008-06-22 04:59:00.750 174 12502.20 52.48 55295.60 88888.00 2008-06-22 04:59:00.875 174 12502.20 52.42 55295.60 88888.00 2008-06-22 04:59:01.000 174 12502.15 52.42 55295.55 88888.00 2008-06-22 04:59:01.125 174 12502.12 52.45 55295.57 88888.00 2008-06-22 04:59:01.250 174 12502.10 52.48 55295.60 88888.00 2008-06-22 04:59:01.375 174 12502.17 52.48 55295.57 88888.00 2008-06-22 04:59:01.500 174 12502.23 52.48 55295.57 88888.00 2008-06-22 04:59:01.625 174 12502.23 52.48 55295.60 88888.00 2008-06-22 04:59:01.750 174 12502.20 52.45 55295.62 88888.00 2008-06-22 04:59:01.875 174 12502.15 52.45 55295.62 88888.00 2008-06-22 04:59:02.000 174 12502.12 52.48 55295.60 88888.00 2008-06-22 04:59:02.125 174 12502.12 52.48 55295.60 88888.00 2008-06-22 04:59:02.250 174 12502.08 52.45 55295.62 88888.00 2008-06-22 04:59:02.375 174 12502.10 52.48 55295.62 88888.00 2008-06-22 04:59:02.500 174 12502.12 52.50 55295.60 88888.00 2008-06-22 04:59:02.625 174 12502.17 52.50 55295.60 88888.00 2008-06-22 04:59:02.750 174 12502.23 52.50 55295.60 88888.00 2008-06-22 04:59:02.875 174 12502.20 52.50 55295.65 88888.00 2008-06-22 04:59:03.000 174 12502.15 52.48 55295.62 88888.00 2008-06-22 04:59:03.125 174 12502.12 52.50 55295.60 88888.00 2008-06-22 04:59:03.250 174 12502.08 52.50 55295.60 88888.00 2008-06-22 04:59:03.375 174 12502.05 52.50 55295.60 88888.00 2008-06-22 04:59:03.500 174 12502.02 52.50 55295.60 88888.00 2008-06-22 04:59:03.625 174 12502.00 52.50 55295.60 88888.00 2008-06-22 04:59:03.750 174 12502.05 52.50 55295.62 88888.00 2008-06-22 04:59:03.875 174 12502.02 52.48 55295.65 88888.00 2008-06-22 04:59:04.000 174 12502.00 52.50 55295.62 88888.00 2008-06-22 04:59:04.125 174 12502.05 52.50 55295.62 88888.00 2008-06-22 04:59:04.250 174 12502.02 52.50 55295.62 88888.00 2008-06-22 04:59:04.375 174 12502.08 52.50 55295.65 88888.00 2008-06-22 04:59:04.500 174 12502.10 52.52 55295.62 88888.00 2008-06-22 04:59:04.625 174 12502.10 52.52 55295.62 88888.00 2008-06-22 04:59:04.750 174 12502.08 52.50 55295.65 88888.00 2008-06-22 04:59:04.875 174 12502.10 52.50 55295.65 88888.00 2008-06-22 04:59:05.000 174 12502.05 52.50 55295.65 88888.00 2008-06-22 04:59:05.125 174 12502.00 52.52 55295.68 88888.00 2008-06-22 04:59:05.250 174 12501.95 52.48 55295.68 88888.00 2008-06-22 04:59:05.375 174 12502.02 52.48 55295.65 88888.00 2008-06-22 04:59:05.500 174 12502.05 52.50 55295.65 88888.00 2008-06-22 04:59:05.625 174 12502.02 52.50 55295.68 88888.00 2008-06-22 04:59:05.750 174 12501.98 52.52 55295.70 88888.00 2008-06-22 04:59:05.875 174 12501.98 52.52 55295.70 88888.00 2008-06-22 04:59:06.000 174 12502.02 52.52 55295.68 88888.00 2008-06-22 04:59:06.125 174 12502.02 52.52 55295.68 88888.00 2008-06-22 04:59:06.250 174 12501.92 52.55 55295.68 88888.00 2008-06-22 04:59:06.375 174 12501.83 52.52 55295.68 88888.00 2008-06-22 04:59:06.500 174 12501.88 52.50 55295.68 88888.00 2008-06-22 04:59:06.625 174 12501.95 52.48 55295.65 88888.00 2008-06-22 04:59:06.750 174 12501.90 52.50 55295.65 88888.00 2008-06-22 04:59:06.875 174 12501.85 52.52 55295.62 88888.00 2008-06-22 04:59:07.000 174 12501.88 52.52 55295.65 88888.00 2008-06-22 04:59:07.125 174 12501.85 52.55 55295.65 88888.00 2008-06-22 04:59:07.250 174 12501.80 52.55 55295.68 88888.00 2008-06-22 04:59:07.375 174 12501.80 52.55 55295.68 88888.00 2008-06-22 04:59:07.500 174 12501.83 52.55 55295.68 88888.00 2008-06-22 04:59:07.625 174 12501.80 52.52 55295.65 88888.00 2008-06-22 04:59:07.750 174 12501.77 52.55 55295.65 88888.00 2008-06-22 04:59:07.875 174 12501.80 52.55 55295.68 88888.00 2008-06-22 04:59:08.000 174 12501.85 52.55 55295.65 88888.00 2008-06-22 04:59:08.125 174 12501.90 52.52 55295.65 88888.00 2008-06-22 04:59:08.250 174 12501.85 52.52 55295.68 88888.00 2008-06-22 04:59:08.375 174 12501.90 52.58 55295.68 88888.00 2008-06-22 04:59:08.500 174 12501.90 52.55 55295.68 88888.00 2008-06-22 04:59:08.625 174 12501.85 52.52 55295.65 88888.00 2008-06-22 04:59:08.750 174 12501.83 52.55 55295.65 88888.00 2008-06-22 04:59:08.875 174 12501.83 52.58 55295.70 88888.00 2008-06-22 04:59:09.000 174 12501.83 52.58 55295.72 88888.00 2008-06-22 04:59:09.125 174 12501.83 52.58 55295.70 88888.00 2008-06-22 04:59:09.250 174 12501.77 52.58 55295.68 88888.00 2008-06-22 04:59:09.375 174 12501.85 52.58 55295.65 88888.00 2008-06-22 04:59:09.500 174 12501.90 52.58 55295.65 88888.00 2008-06-22 04:59:09.625 174 12501.85 52.58 55295.72 88888.00 2008-06-22 04:59:09.750 174 12501.85 52.58 55295.70 88888.00 2008-06-22 04:59:09.875 174 12501.85 52.60 55295.68 88888.00 2008-06-22 04:59:10.000 174 12501.77 52.60 55295.68 88888.00 2008-06-22 04:59:10.125 174 12501.77 52.58 55295.68 88888.00 2008-06-22 04:59:10.250 174 12501.73 52.55 55295.68 88888.00 2008-06-22 04:59:10.375 174 12501.73 52.60 55295.70 88888.00 2008-06-22 04:59:10.500 174 12501.67 52.58 55295.70 88888.00 2008-06-22 04:59:10.625 174 12501.65 52.60 55295.68 88888.00 2008-06-22 04:59:10.750 174 12501.67 52.60 55295.68 88888.00 2008-06-22 04:59:10.875 174 12501.70 52.60 55295.70 88888.00 2008-06-22 04:59:11.000 174 12501.67 52.60 55295.70 88888.00 2008-06-22 04:59:11.125 174 12501.65 52.60 55295.70 88888.00 2008-06-22 04:59:11.250 174 12501.65 52.62 55295.70 88888.00 2008-06-22 04:59:11.375 174 12501.67 52.62 55295.72 88888.00 2008-06-22 04:59:11.500 174 12501.65 52.62 55295.70 88888.00 2008-06-22 04:59:11.625 174 12501.62 52.62 55295.70 88888.00 2008-06-22 04:59:11.750 174 12501.65 52.60 55295.72 88888.00 2008-06-22 04:59:11.875 174 12501.65 52.62 55295.72 88888.00 2008-06-22 04:59:12.000 174 12501.60 52.65 55295.72 88888.00 2008-06-22 04:59:12.125 174 12501.58 52.65 55295.75 88888.00 2008-06-22 04:59:12.250 174 12501.60 52.62 55295.75 88888.00 2008-06-22 04:59:12.375 174 12501.65 52.62 55295.75 88888.00 2008-06-22 04:59:12.500 174 12501.62 52.60 55295.75 88888.00 2008-06-22 04:59:12.625 174 12501.58 52.62 55295.72 88888.00 2008-06-22 04:59:12.750 174 12501.55 52.62 55295.72 88888.00 2008-06-22 04:59:12.875 174 12501.58 52.62 55295.70 88888.00 2008-06-22 04:59:13.000 174 12501.55 52.62 55295.65 88888.00 2008-06-22 04:59:13.125 174 12501.58 52.62 55295.68 88888.00 2008-06-22 04:59:13.250 174 12501.55 52.62 55295.68 88888.00 2008-06-22 04:59:13.375 174 12501.50 52.65 55295.68 88888.00 2008-06-22 04:59:13.500 174 12501.55 52.62 55295.68 88888.00 2008-06-22 04:59:13.625 174 12501.60 52.62 55295.68 88888.00 2008-06-22 04:59:13.750 174 12501.62 52.65 55295.70 88888.00 2008-06-22 04:59:13.875 174 12501.62 52.65 55295.72 88888.00 2008-06-22 04:59:14.000 174 12501.62 52.62 55295.70 88888.00 2008-06-22 04:59:14.125 174 12501.48 52.62 55295.70 88888.00 2008-06-22 04:59:14.250 174 12501.40 52.65 55295.70 88888.00 2008-06-22 04:59:14.375 174 12501.50 52.65 55295.72 88888.00 2008-06-22 04:59:14.500 174 12501.55 52.65 55295.72 88888.00 2008-06-22 04:59:14.625 174 12501.55 52.67 55295.72 88888.00 2008-06-22 04:59:14.750 174 12501.55 52.67 55295.72 88888.00 2008-06-22 04:59:14.875 174 12501.52 52.67 55295.72 88888.00 2008-06-22 04:59:15.000 174 12501.45 52.70 55295.75 88888.00 2008-06-22 04:59:15.125 174 12501.42 52.70 55295.75 88888.00 2008-06-22 04:59:15.250 174 12501.48 52.67 55295.75 88888.00 2008-06-22 04:59:15.375 174 12501.50 52.70 55295.75 88888.00 2008-06-22 04:59:15.500 174 12501.42 52.70 55295.75 88888.00 2008-06-22 04:59:15.625 174 12501.42 52.73 55295.70 88888.00 2008-06-22 04:59:15.750 174 12501.45 52.73 55295.72 88888.00 2008-06-22 04:59:15.875 174 12501.50 52.73 55295.70 88888.00 2008-06-22 04:59:16.000 174 12501.52 52.70 55295.68 88888.00 2008-06-22 04:59:16.125 174 12501.48 52.67 55295.70 88888.00 2008-06-22 04:59:16.250 174 12501.45 52.67 55295.70 88888.00 2008-06-22 04:59:16.375 174 12501.52 52.70 55295.68 88888.00 2008-06-22 04:59:16.500 174 12501.55 52.73 55295.70 88888.00 2008-06-22 04:59:16.625 174 12501.50 52.75 55295.72 88888.00 2008-06-22 04:59:16.750 174 12501.42 52.73 55295.72 88888.00 2008-06-22 04:59:16.875 174 12501.40 52.73 55295.72 88888.00 2008-06-22 04:59:17.000 174 12501.40 52.70 55295.70 88888.00 2008-06-22 04:59:17.125 174 12501.38 52.73 55295.72 88888.00 2008-06-22 04:59:17.250 174 12501.35 52.73 55295.72 88888.00 2008-06-22 04:59:17.375 174 12501.42 52.70 55295.70 88888.00 2008-06-22 04:59:17.500 174 12501.45 52.70 55295.70 88888.00 2008-06-22 04:59:17.625 174 12501.50 52.73 55295.72 88888.00 2008-06-22 04:59:17.750 174 12501.50 52.73 55295.72 88888.00 2008-06-22 04:59:17.875 174 12501.45 52.75 55295.70 88888.00 2008-06-22 04:59:18.000 174 12501.42 52.73 55295.68 88888.00 2008-06-22 04:59:18.125 174 12501.38 52.75 55295.70 88888.00 2008-06-22 04:59:18.250 174 12501.35 52.73 55295.72 88888.00 2008-06-22 04:59:18.375 174 12501.48 52.73 55295.70 88888.00 2008-06-22 04:59:18.500 174 12501.48 52.75 55295.70 88888.00 2008-06-22 04:59:18.625 174 12501.42 52.73 55295.68 88888.00 2008-06-22 04:59:18.750 174 12501.38 52.75 55295.68 88888.00 2008-06-22 04:59:18.875 174 12501.40 52.75 55295.70 88888.00 2008-06-22 04:59:19.000 174 12501.42 52.75 55295.70 88888.00 2008-06-22 04:59:19.125 174 12501.33 52.75 55295.72 88888.00 2008-06-22 04:59:19.250 174 12501.33 52.73 55295.72 88888.00 2008-06-22 04:59:19.375 174 12501.35 52.73 55295.70 88888.00 2008-06-22 04:59:19.500 174 12501.33 52.77 55295.72 88888.00 2008-06-22 04:59:19.625 174 12501.25 52.77 55295.72 88888.00 2008-06-22 04:59:19.750 174 12501.23 52.77 55295.72 88888.00 2008-06-22 04:59:19.875 174 12501.15 52.75 55295.68 88888.00 2008-06-22 04:59:20.000 174 12501.10 52.75 55295.70 88888.00 2008-06-22 04:59:20.125 174 12501.17 52.77 55295.70 88888.00 2008-06-22 04:59:20.250 174 12501.27 52.77 55295.72 88888.00 2008-06-22 04:59:20.375 174 12501.33 52.77 55295.75 88888.00 2008-06-22 04:59:20.500 174 12501.33 52.80 55295.72 88888.00 2008-06-22 04:59:20.625 174 12501.27 52.77 55295.72 88888.00 2008-06-22 04:59:20.750 174 12501.30 52.80 55295.72 88888.00 2008-06-22 04:59:20.875 174 12501.35 52.80 55295.70 88888.00 2008-06-22 04:59:21.000 174 12501.30 52.80 55295.68 88888.00 2008-06-22 04:59:21.125 174 12501.33 52.77 55295.68 88888.00 2008-06-22 04:59:21.250 174 12501.27 52.77 55295.70 88888.00 2008-06-22 04:59:21.375 174 12501.33 52.80 55295.68 88888.00 2008-06-22 04:59:21.500 174 12501.38 52.80 55295.62 88888.00 2008-06-22 04:59:21.625 174 12501.33 52.77 55295.65 88888.00 2008-06-22 04:59:21.750 174 12501.35 52.77 55295.68 88888.00 2008-06-22 04:59:21.875 174 12501.35 52.80 55295.68 88888.00 2008-06-22 04:59:22.000 174 12501.27 52.80 55295.62 88888.00 2008-06-22 04:59:22.125 174 12501.20 52.80 55295.65 88888.00 2008-06-22 04:59:22.250 174 12501.27 52.77 55295.68 88888.00 2008-06-22 04:59:22.375 174 12501.30 52.80 55295.68 88888.00 2008-06-22 04:59:22.500 174 12501.25 52.73 55295.62 88888.00 2008-06-22 04:59:22.625 174 12501.23 52.67 55295.62 88888.00 2008-06-22 04:59:22.750 174 12501.30 52.75 55295.65 88888.00 2008-06-22 04:59:22.875 174 12501.40 52.80 55295.68 88888.00 2008-06-22 04:59:23.000 174 12501.45 52.80 55295.65 88888.00 2008-06-22 04:59:23.125 174 12501.40 52.77 55295.65 88888.00 2008-06-22 04:59:23.250 174 12501.35 52.77 55295.72 88888.00 2008-06-22 04:59:23.375 174 12501.45 52.80 55295.70 88888.00 2008-06-22 04:59:23.500 174 12501.50 52.80 55295.70 88888.00 2008-06-22 04:59:23.625 174 12501.45 52.80 55295.70 88888.00 2008-06-22 04:59:23.750 174 12501.38 52.80 55295.70 88888.00 2008-06-22 04:59:23.875 174 12501.40 52.80 55295.68 88888.00 2008-06-22 04:59:24.000 174 12501.42 52.80 55295.65 88888.00 2008-06-22 04:59:24.125 174 12501.40 52.80 55295.68 88888.00 2008-06-22 04:59:24.250 174 12501.42 52.80 55295.70 88888.00 2008-06-22 04:59:24.375 174 12501.40 52.83 55295.68 88888.00 2008-06-22 04:59:24.500 174 12501.30 52.80 55295.65 88888.00 2008-06-22 04:59:24.625 174 12501.33 52.80 55295.65 88888.00 2008-06-22 04:59:24.750 174 12501.38 52.83 55295.68 88888.00 2008-06-22 04:59:24.875 174 12501.40 52.83 55295.65 88888.00 2008-06-22 04:59:25.000 174 12501.40 52.80 55295.65 88888.00 2008-06-22 04:59:25.125 174 12501.38 52.80 55295.62 88888.00 2008-06-22 04:59:25.250 174 12501.30 52.80 55295.62 88888.00 2008-06-22 04:59:25.375 174 12501.40 52.80 55295.60 88888.00 2008-06-22 04:59:25.500 174 12501.50 52.80 55295.60 88888.00 2008-06-22 04:59:25.625 174 12501.48 52.80 55295.60 88888.00 2008-06-22 04:59:25.750 174 12501.35 52.80 55295.57 88888.00 2008-06-22 04:59:25.875 174 12501.30 52.77 55295.62 88888.00 2008-06-22 04:59:26.000 174 12501.35 52.80 55295.60 88888.00 2008-06-22 04:59:26.125 174 12501.40 52.83 55295.62 88888.00 2008-06-22 04:59:26.250 174 12501.42 52.83 55295.62 88888.00 2008-06-22 04:59:26.375 174 12501.48 52.83 55295.62 88888.00 2008-06-22 04:59:26.500 174 12501.45 52.85 55295.62 88888.00 2008-06-22 04:59:26.625 174 12501.42 52.85 55295.62 88888.00 2008-06-22 04:59:26.750 174 12501.42 52.85 55295.62 88888.00 2008-06-22 04:59:26.875 174 12501.42 52.83 55295.65 88888.00 2008-06-22 04:59:27.000 174 12501.48 52.83 55295.65 88888.00 2008-06-22 04:59:27.125 174 12501.52 52.85 55295.65 88888.00 2008-06-22 04:59:27.250 174 12501.45 52.83 55295.65 88888.00 2008-06-22 04:59:27.375 174 12501.38 52.83 55295.62 88888.00 2008-06-22 04:59:27.500 174 12501.38 52.83 55295.65 88888.00 2008-06-22 04:59:27.625 174 12501.35 52.85 55295.65 88888.00 2008-06-22 04:59:27.750 174 12501.35 52.83 55295.62 88888.00 2008-06-22 04:59:27.875 174 12501.40 52.85 55295.62 88888.00 2008-06-22 04:59:28.000 174 12501.42 52.83 55295.65 88888.00 2008-06-22 04:59:28.125 174 12501.40 52.83 55295.65 88888.00 2008-06-22 04:59:28.250 174 12501.35 52.85 55295.65 88888.00 2008-06-22 04:59:28.375 174 12501.38 52.85 55295.65 88888.00 2008-06-22 04:59:28.500 174 12501.40 52.85 55295.60 88888.00 2008-06-22 04:59:28.625 174 12501.40 52.85 55295.62 88888.00 2008-06-22 04:59:28.750 174 12501.40 52.88 55295.62 88888.00 2008-06-22 04:59:28.875 174 12501.40 52.88 55295.62 88888.00 2008-06-22 04:59:29.000 174 12501.48 52.88 55295.62 88888.00 2008-06-22 04:59:29.125 174 12501.48 52.85 55295.62 88888.00 2008-06-22 04:59:29.250 174 12501.45 52.83 55295.60 88888.00 2008-06-22 04:59:29.375 174 12501.50 52.83 55295.60 88888.00 2008-06-22 04:59:29.500 174 12501.45 52.85 55295.57 88888.00 2008-06-22 04:59:29.625 174 12501.40 52.85 55295.60 88888.00 2008-06-22 04:59:29.750 174 12501.42 52.85 55295.62 88888.00 2008-06-22 04:59:29.875 174 12501.42 52.85 55295.62 88888.00 2008-06-22 04:59:30.000 174 12501.45 52.85 55295.62 88888.00 2008-06-22 04:59:30.125 174 12501.40 52.85 55295.65 88888.00 2008-06-22 04:59:30.250 174 12501.45 52.88 55295.65 88888.00 2008-06-22 04:59:30.375 174 12501.48 52.88 55295.65 88888.00 2008-06-22 04:59:30.500 174 12501.45 52.88 55295.62 88888.00 2008-06-22 04:59:30.625 174 12501.42 52.85 55295.60 88888.00 2008-06-22 04:59:30.750 174 12501.45 52.85 55295.60 88888.00 2008-06-22 04:59:30.875 174 12501.45 52.85 55295.62 88888.00 2008-06-22 04:59:31.000 174 12501.38 52.85 55295.60 88888.00 2008-06-22 04:59:31.125 174 12501.33 52.85 55295.60 88888.00 2008-06-22 04:59:31.250 174 12501.35 52.88 55295.60 88888.00 2008-06-22 04:59:31.375 174 12501.42 52.88 55295.60 88888.00 2008-06-22 04:59:31.500 174 12501.45 52.88 55295.62 88888.00 2008-06-22 04:59:31.625 174 12501.45 52.90 55295.60 88888.00 2008-06-22 04:59:31.750 174 12501.45 52.88 55295.60 88888.00 2008-06-22 04:59:31.875 174 12501.42 52.88 55295.62 88888.00 2008-06-22 04:59:32.000 174 12501.42 52.88 55295.62 88888.00 2008-06-22 04:59:32.125 174 12501.48 52.88 55295.62 88888.00 2008-06-22 04:59:32.250 174 12501.48 52.85 55295.60 88888.00 2008-06-22 04:59:32.375 174 12501.52 52.83 55295.60 88888.00 2008-06-22 04:59:32.500 174 12501.50 52.85 55295.57 88888.00 2008-06-22 04:59:32.625 174 12501.50 52.88 55295.57 88888.00 2008-06-22 04:59:32.750 174 12501.52 52.85 55295.57 88888.00 2008-06-22 04:59:32.875 174 12501.50 52.85 55295.57 88888.00 2008-06-22 04:59:33.000 174 12501.45 52.85 55295.57 88888.00 2008-06-22 04:59:33.125 174 12501.45 52.88 55295.60 88888.00 2008-06-22 04:59:33.250 174 12501.42 52.88 55295.60 88888.00 2008-06-22 04:59:33.375 174 12501.42 52.88 55295.60 88888.00 2008-06-22 04:59:33.500 174 12501.45 52.88 55295.57 88888.00 2008-06-22 04:59:33.625 174 12501.45 52.90 55295.57 88888.00 2008-06-22 04:59:33.750 174 12501.42 52.90 55295.57 88888.00 2008-06-22 04:59:33.875 174 12501.40 52.90 55295.60 88888.00 2008-06-22 04:59:34.000 174 12501.42 52.88 55295.60 88888.00 2008-06-22 04:59:34.125 174 12501.42 52.88 55295.60 88888.00 2008-06-22 04:59:34.250 174 12501.42 52.85 55295.57 88888.00 2008-06-22 04:59:34.375 174 12501.50 52.88 55295.57 88888.00 2008-06-22 04:59:34.500 174 12501.48 52.88 55295.57 88888.00 2008-06-22 04:59:34.625 174 12501.52 52.85 55295.60 88888.00 2008-06-22 04:59:34.750 174 12501.55 52.85 55295.60 88888.00 2008-06-22 04:59:34.875 174 12501.55 52.85 55295.60 88888.00 2008-06-22 04:59:35.000 174 12501.58 52.85 55295.57 88888.00 2008-06-22 04:59:35.125 174 12501.58 52.85 55295.60 88888.00 2008-06-22 04:59:35.250 174 12501.52 52.83 55295.60 88888.00 2008-06-22 04:59:35.375 174 12501.50 52.85 55295.60 88888.00 2008-06-22 04:59:35.500 174 12501.45 52.88 55295.57 88888.00 2008-06-22 04:59:35.625 174 12501.48 52.85 55295.60 88888.00 2008-06-22 04:59:35.750 174 12501.52 52.88 55295.60 88888.00 2008-06-22 04:59:35.875 174 12501.60 52.88 55295.60 88888.00 2008-06-22 04:59:36.000 174 12501.58 52.90 55295.60 88888.00 2008-06-22 04:59:36.125 174 12501.58 52.88 55295.57 88888.00 2008-06-22 04:59:36.250 174 12501.58 52.88 55295.57 88888.00 2008-06-22 04:59:36.375 174 12501.60 52.88 55295.60 88888.00 2008-06-22 04:59:36.500 174 12501.58 52.88 55295.57 88888.00 2008-06-22 04:59:36.625 174 12501.52 52.88 55295.53 88888.00 2008-06-22 04:59:36.750 174 12501.50 52.88 55295.55 88888.00 2008-06-22 04:59:36.875 174 12501.50 52.88 55295.55 88888.00 2008-06-22 04:59:37.000 174 12501.50 52.88 55295.55 88888.00 2008-06-22 04:59:37.125 174 12501.50 52.90 55295.53 88888.00 2008-06-22 04:59:37.250 174 12501.52 52.88 55295.57 88888.00 2008-06-22 04:59:37.375 174 12501.60 52.88 55295.57 88888.00 2008-06-22 04:59:37.500 174 12501.58 52.88 55295.55 88888.00 2008-06-22 04:59:37.625 174 12501.58 52.88 55295.53 88888.00 2008-06-22 04:59:37.750 174 12501.55 52.85 55295.53 88888.00 2008-06-22 04:59:37.875 174 12501.60 52.88 55295.55 88888.00 2008-06-22 04:59:38.000 174 12501.60 52.88 55295.53 88888.00 2008-06-22 04:59:38.125 174 12501.60 52.90 55295.50 88888.00 2008-06-22 04:59:38.250 174 12501.60 52.85 55295.50 88888.00 2008-06-22 04:59:38.375 174 12501.62 52.90 55295.53 88888.00 2008-06-22 04:59:38.500 174 12501.65 52.88 55295.50 88888.00 2008-06-22 04:59:38.625 174 12501.67 52.85 55295.50 88888.00 2008-06-22 04:59:38.750 174 12501.65 52.85 55295.53 88888.00 2008-06-22 04:59:38.875 174 12501.67 52.85 55295.53 88888.00 2008-06-22 04:59:39.000 174 12501.73 52.83 55295.50 88888.00 2008-06-22 04:59:39.125 174 12501.65 52.85 55295.53 88888.00 2008-06-22 04:59:39.250 174 12501.62 52.85 55295.55 88888.00 2008-06-22 04:59:39.375 174 12501.67 52.85 55295.53 88888.00 2008-06-22 04:59:39.500 174 12501.65 52.90 55295.47 88888.00 2008-06-22 04:59:39.625 174 12501.65 52.88 55295.53 88888.00 2008-06-22 04:59:39.750 174 12501.65 52.88 55295.53 88888.00 2008-06-22 04:59:39.875 174 12501.65 52.85 55295.55 88888.00 2008-06-22 04:59:40.000 174 12501.67 52.85 55295.53 88888.00 2008-06-22 04:59:40.125 174 12501.73 52.85 55295.47 88888.00 2008-06-22 04:59:40.250 174 12501.77 52.85 55295.47 88888.00 2008-06-22 04:59:40.375 174 12501.75 52.88 55295.47 88888.00 2008-06-22 04:59:40.500 174 12501.65 52.88 55295.50 88888.00 2008-06-22 04:59:40.625 174 12501.60 52.88 55295.53 88888.00 2008-06-22 04:59:40.750 174 12501.65 52.90 55295.50 88888.00 2008-06-22 04:59:40.875 174 12501.65 52.88 55295.50 88888.00 2008-06-22 04:59:41.000 174 12501.75 52.85 55295.55 88888.00 2008-06-22 04:59:41.125 174 12501.80 52.85 55295.57 88888.00 2008-06-22 04:59:41.250 174 12501.75 52.88 55295.55 88888.00 2008-06-22 04:59:41.375 174 12501.75 52.88 55295.55 88888.00 2008-06-22 04:59:41.500 174 12501.77 52.88 55295.53 88888.00 2008-06-22 04:59:41.625 174 12501.77 52.88 55295.50 88888.00 2008-06-22 04:59:41.750 174 12501.80 52.85 55295.53 88888.00 2008-06-22 04:59:41.875 174 12501.85 52.83 55295.47 88888.00 2008-06-22 04:59:42.000 174 12501.90 52.83 55295.50 88888.00 2008-06-22 04:59:42.125 174 12501.88 52.85 55295.53 88888.00 2008-06-22 04:59:42.250 174 12501.88 52.83 55295.53 88888.00 2008-06-22 04:59:42.375 174 12501.92 52.83 55295.50 88888.00 2008-06-22 04:59:42.500 174 12501.88 52.83 55295.50 88888.00 2008-06-22 04:59:42.625 174 12501.88 52.85 55295.53 88888.00 2008-06-22 04:59:42.750 174 12501.92 52.83 55295.53 88888.00 2008-06-22 04:59:42.875 174 12501.90 52.85 55295.50 88888.00 2008-06-22 04:59:43.000 174 12501.88 52.83 55295.47 88888.00 2008-06-22 04:59:43.125 174 12501.88 52.83 55295.47 88888.00 2008-06-22 04:59:43.250 174 12501.77 52.80 55295.45 88888.00 2008-06-22 04:59:43.375 174 12501.73 52.80 55295.47 88888.00 2008-06-22 04:59:43.500 174 12501.77 52.83 55295.47 88888.00 2008-06-22 04:59:43.625 174 12501.83 52.83 55295.50 88888.00 2008-06-22 04:59:43.750 174 12501.83 52.83 55295.47 88888.00 2008-06-22 04:59:43.875 174 12501.75 52.83 55295.47 88888.00 2008-06-22 04:59:44.000 174 12501.75 52.80 55295.45 88888.00 2008-06-22 04:59:44.125 174 12501.75 52.83 55295.45 88888.00 2008-06-22 04:59:44.250 174 12501.75 52.80 55295.47 88888.00 2008-06-22 04:59:44.375 174 12501.80 52.83 55295.50 88888.00 2008-06-22 04:59:44.500 174 12501.83 52.83 55295.53 88888.00 2008-06-22 04:59:44.625 174 12501.85 52.85 55295.47 88888.00 2008-06-22 04:59:44.750 174 12501.83 52.83 55295.50 88888.00 2008-06-22 04:59:44.875 174 12501.80 52.83 55295.50 88888.00 2008-06-22 04:59:45.000 174 12501.92 52.83 55295.55 88888.00 2008-06-22 04:59:45.125 174 12501.90 52.83 55295.57 88888.00 2008-06-22 04:59:45.250 174 12501.75 52.83 55295.55 88888.00 2008-06-22 04:59:45.375 174 12501.75 52.83 55295.53 88888.00 2008-06-22 04:59:45.500 174 12501.80 52.83 55295.53 88888.00 2008-06-22 04:59:45.625 174 12501.73 52.83 55295.50 88888.00 2008-06-22 04:59:45.750 174 12501.77 52.80 55295.50 88888.00 2008-06-22 04:59:45.875 174 12501.80 52.80 55295.47 88888.00 2008-06-22 04:59:46.000 174 12501.80 52.80 55295.45 88888.00 2008-06-22 04:59:46.125 174 12501.77 52.80 55295.47 88888.00 2008-06-22 04:59:46.250 174 12501.77 52.77 55295.47 88888.00 2008-06-22 04:59:46.375 174 12501.88 52.77 55295.47 88888.00 2008-06-22 04:59:46.500 174 12501.90 52.80 55295.47 88888.00 2008-06-22 04:59:46.625 174 12501.90 52.80 55295.55 88888.00 2008-06-22 04:59:46.750 174 12501.90 52.80 55295.53 88888.00 2008-06-22 04:59:46.875 174 12501.80 52.80 55295.55 88888.00 2008-06-22 04:59:47.000 174 12501.75 52.80 55295.53 88888.00 2008-06-22 04:59:47.125 174 12501.77 52.80 55295.50 88888.00 2008-06-22 04:59:47.250 174 12501.75 52.80 55295.53 88888.00 2008-06-22 04:59:47.375 174 12501.77 52.80 55295.50 88888.00 2008-06-22 04:59:47.500 174 12501.80 52.80 55295.53 88888.00 2008-06-22 04:59:47.625 174 12501.80 52.77 55295.53 88888.00 2008-06-22 04:59:47.750 174 12501.83 52.80 55295.50 88888.00 2008-06-22 04:59:47.875 174 12501.80 52.77 55295.50 88888.00 2008-06-22 04:59:48.000 174 12501.77 52.77 55295.47 88888.00 2008-06-22 04:59:48.125 174 12501.80 52.77 55295.47 88888.00 2008-06-22 04:59:48.250 174 12501.85 52.77 55295.50 88888.00 2008-06-22 04:59:48.375 174 12501.85 52.80 55295.50 88888.00 2008-06-22 04:59:48.500 174 12501.85 52.83 55295.50 88888.00 2008-06-22 04:59:48.625 174 12501.90 52.80 55295.50 88888.00 2008-06-22 04:59:48.750 174 12501.90 52.83 55295.47 88888.00 2008-06-22 04:59:48.875 174 12501.85 52.83 55295.50 88888.00 2008-06-22 04:59:49.000 174 12501.85 52.83 55295.47 88888.00 2008-06-22 04:59:49.125 174 12501.95 52.80 55295.45 88888.00 2008-06-22 04:59:49.250 174 12501.95 52.75 55295.45 88888.00 2008-06-22 04:59:49.375 174 12501.95 52.77 55295.45 88888.00 2008-06-22 04:59:49.500 174 12501.92 52.77 55295.43 88888.00 2008-06-22 04:59:49.625 174 12501.92 52.77 55295.45 88888.00 2008-06-22 04:59:49.750 174 12501.92 52.77 55295.45 88888.00 2008-06-22 04:59:49.875 174 12501.88 52.77 55295.47 88888.00 2008-06-22 04:59:50.000 174 12501.90 52.80 55295.45 88888.00 2008-06-22 04:59:50.125 174 12501.88 52.77 55295.47 88888.00 2008-06-22 04:59:50.250 174 12501.85 52.77 55295.47 88888.00 2008-06-22 04:59:50.375 174 12501.98 52.77 55295.45 88888.00 2008-06-22 04:59:50.500 174 12501.98 52.77 55295.47 88888.00 2008-06-22 04:59:50.625 174 12501.95 52.80 55295.50 88888.00 2008-06-22 04:59:50.750 174 12501.98 52.77 55295.47 88888.00 2008-06-22 04:59:50.875 174 12501.95 52.77 55295.45 88888.00 2008-06-22 04:59:51.000 174 12501.92 52.75 55295.43 88888.00 2008-06-22 04:59:51.125 174 12501.90 52.75 55295.45 88888.00 2008-06-22 04:59:51.250 174 12501.92 52.75 55295.47 88888.00 2008-06-22 04:59:51.375 174 12501.98 52.75 55295.43 88888.00 2008-06-22 04:59:51.500 174 12501.98 52.75 55295.43 88888.00 2008-06-22 04:59:51.625 174 12501.95 52.73 55295.43 88888.00 2008-06-22 04:59:51.750 174 12501.98 52.73 55295.45 88888.00 2008-06-22 04:59:51.875 174 12502.05 52.73 55295.45 88888.00 2008-06-22 04:59:52.000 174 12502.00 52.73 55295.45 88888.00 2008-06-22 04:59:52.125 174 12501.83 52.73 55295.45 88888.00 2008-06-22 04:59:52.250 174 12501.80 52.73 55295.50 88888.00 2008-06-22 04:59:52.375 174 12501.88 52.75 55295.47 88888.00 2008-06-22 04:59:52.500 174 12501.95 52.75 55295.47 88888.00 2008-06-22 04:59:52.625 174 12501.90 52.77 55295.47 88888.00 2008-06-22 04:59:52.750 174 12501.92 52.77 55295.50 88888.00 2008-06-22 04:59:52.875 174 12502.00 52.75 55295.50 88888.00 2008-06-22 04:59:53.000 174 12502.00 52.73 55295.50 88888.00 2008-06-22 04:59:53.125 174 12501.98 52.73 55295.50 88888.00 2008-06-22 04:59:53.250 174 12501.95 52.70 55295.53 88888.00 2008-06-22 04:59:53.375 174 12501.98 52.70 55295.50 88888.00 2008-06-22 04:59:53.500 174 12501.95 52.73 55295.47 88888.00 2008-06-22 04:59:53.625 174 12501.98 52.73 55295.47 88888.00 2008-06-22 04:59:53.750 174 12501.98 52.73 55295.47 88888.00 2008-06-22 04:59:53.875 174 12501.92 52.70 55295.50 88888.00 2008-06-22 04:59:54.000 174 12501.92 52.73 55295.47 88888.00 2008-06-22 04:59:54.125 174 12501.92 52.73 55295.47 88888.00 2008-06-22 04:59:54.250 174 12501.92 52.73 55295.47 88888.00 2008-06-22 04:59:54.375 174 12501.95 52.73 55295.45 88888.00 2008-06-22 04:59:54.500 174 12501.92 52.70 55295.45 88888.00 2008-06-22 04:59:54.625 174 12501.88 52.70 55295.43 88888.00 2008-06-22 04:59:54.750 174 12501.88 52.70 55295.43 88888.00 2008-06-22 04:59:54.875 174 12501.85 52.70 55295.43 88888.00 2008-06-22 04:59:55.000 174 12501.90 52.70 55295.45 88888.00 2008-06-22 04:59:55.125 174 12501.95 52.67 55295.43 88888.00 2008-06-22 04:59:55.250 174 12501.88 52.70 55295.45 88888.00 2008-06-22 04:59:55.375 174 12501.85 52.73 55295.43 88888.00 2008-06-22 04:59:55.500 174 12501.85 52.73 55295.45 88888.00 2008-06-22 04:59:55.625 174 12501.85 52.70 55295.45 88888.00 2008-06-22 04:59:55.750 174 12501.85 52.67 55295.45 88888.00 2008-06-22 04:59:55.875 174 12501.88 52.67 55295.43 88888.00 2008-06-22 04:59:56.000 174 12501.95 52.65 55295.45 88888.00 2008-06-22 04:59:56.125 174 12501.98 52.67 55295.47 88888.00 2008-06-22 04:59:56.250 174 12501.88 52.65 55295.47 88888.00 2008-06-22 04:59:56.375 174 12501.83 52.65 55295.45 88888.00 2008-06-22 04:59:56.500 174 12501.88 52.65 55295.47 88888.00 2008-06-22 04:59:56.625 174 12501.95 52.67 55295.50 88888.00 2008-06-22 04:59:56.750 174 12501.95 52.67 55295.47 88888.00 2008-06-22 04:59:56.875 174 12501.95 52.67 55295.47 88888.00 2008-06-22 04:59:57.000 174 12501.92 52.67 55295.47 88888.00 2008-06-22 04:59:57.125 174 12501.83 52.70 55295.47 88888.00 2008-06-22 04:59:57.250 174 12501.80 52.67 55295.47 88888.00 2008-06-22 04:59:57.375 174 12501.92 52.65 55295.45 88888.00 2008-06-22 04:59:57.500 174 12502.00 52.65 55295.47 88888.00 2008-06-22 04:59:57.625 174 12502.00 52.65 55295.47 88888.00 2008-06-22 04:59:57.750 174 12501.92 52.67 55295.47 88888.00 2008-06-22 04:59:57.875 174 12501.92 52.65 55295.45 88888.00 2008-06-22 04:59:58.000 174 12501.95 52.62 55295.45 88888.00 2008-06-22 04:59:58.125 174 12501.92 52.62 55295.45 88888.00 2008-06-22 04:59:58.250 174 12501.92 52.60 55295.45 88888.00 2008-06-22 04:59:58.375 174 12501.95 52.60 55295.47 88888.00 2008-06-22 04:59:58.500 174 12501.95 52.62 55295.47 88888.00 2008-06-22 04:59:58.625 174 12501.95 52.62 55295.47 88888.00 2008-06-22 04:59:58.750 174 12501.95 52.60 55295.50 88888.00 2008-06-22 04:59:58.875 174 12501.92 52.60 55295.50 88888.00 2008-06-22 04:59:59.000 174 12501.92 52.62 55295.53 88888.00 2008-06-22 04:59:59.125 174 12501.90 52.62 55295.50 88888.00 2008-06-22 04:59:59.250 174 12501.85 52.60 55295.50 88888.00 2008-06-22 04:59:59.375 174 12501.88 52.62 55295.50 88888.00 2008-06-22 04:59:59.500 174 12501.92 52.62 55295.53 88888.00 2008-06-22 04:59:59.625 174 12502.00 52.62 55295.55 88888.00 2008-06-22 04:59:59.750 174 12501.90 52.62 55295.57 88888.00 2008-06-22 04:59:59.875 174 12501.85 52.62 55295.60 88888.00 2008-06-22 05:00:00.000 174 12501.90 52.60 55295.55 88888.00 2008-06-22 05:00:00.125 174 12502.00 52.62 55295.55 88888.00 2008-06-22 05:00:00.250 174 12501.98 52.62 55295.50 88888.00 2008-06-22 05:00:00.375 174 12501.92 52.62 55295.45 88888.00 2008-06-22 05:00:00.500 174 12501.90 52.62 55295.50 88888.00 2008-06-22 05:00:00.625 174 12501.92 52.60 55295.53 88888.00 2008-06-22 05:00:00.750 174 12501.92 52.62 55295.50 88888.00 2008-06-22 05:00:00.875 174 12501.98 52.62 55295.50 88888.00 2008-06-22 05:00:01.000 174 12501.92 52.60 55295.47 88888.00 2008-06-22 05:00:01.125 174 12501.90 52.62 55295.50 88888.00 2008-06-22 05:00:01.250 174 12501.85 52.60 55295.53 88888.00 2008-06-22 05:00:01.375 174 12501.88 52.60 55295.53 88888.00 2008-06-22 05:00:01.500 174 12501.88 52.60 55295.53 88888.00 2008-06-22 05:00:01.625 174 12501.88 52.62 55295.53 88888.00 2008-06-22 05:00:01.750 174 12501.92 52.60 55295.53 88888.00 2008-06-22 05:00:01.875 174 12501.92 52.55 55295.53 88888.00 2008-06-22 05:00:02.000 174 12501.88 52.58 55295.50 88888.00 2008-06-22 05:00:02.125 174 12501.83 52.60 55295.50 88888.00 2008-06-22 05:00:02.250 174 12501.80 52.58 55295.53 88888.00 2008-06-22 05:00:02.375 174 12501.88 52.58 55295.55 88888.00 2008-06-22 05:00:02.500 174 12501.90 52.60 55295.53 88888.00 2008-06-22 05:00:02.625 174 12501.90 52.60 55295.53 88888.00 2008-06-22 05:00:02.750 174 12501.80 52.62 55295.53 88888.00 2008-06-22 05:00:02.875 174 12501.80 52.62 55295.53 88888.00 2008-06-22 05:00:03.000 174 12501.85 52.60 55295.53 88888.00 2008-06-22 05:00:03.125 174 12501.88 52.60 55295.55 88888.00 2008-06-22 05:00:03.250 174 12501.85 52.58 55295.55 88888.00 2008-06-22 05:00:03.375 174 12501.90 52.60 55295.55 88888.00 2008-06-22 05:00:03.500 174 12501.92 52.62 55295.57 88888.00 2008-06-22 05:00:03.625 174 12501.98 52.60 55295.55 88888.00 2008-06-22 05:00:03.750 174 12501.95 52.60 55295.53 88888.00 2008-06-22 05:00:03.875 174 12501.90 52.60 55295.53 88888.00 2008-06-22 05:00:04.000 174 12501.90 52.60 55295.50 88888.00 2008-06-22 05:00:04.125 174 12501.90 52.58 55295.50 88888.00 2008-06-22 05:00:04.250 174 12501.92 52.58 55295.50 88888.00 2008-06-22 05:00:04.375 174 12501.90 52.58 55295.50 88888.00 2008-06-22 05:00:04.500 174 12501.77 52.62 55295.55 88888.00 2008-06-22 05:00:04.625 174 12501.73 52.60 55295.57 88888.00 2008-06-22 05:00:04.750 174 12501.77 52.58 55295.55 88888.00 2008-06-22 05:00:04.875 174 12501.88 52.58 55295.55 88888.00 2008-06-22 05:00:05.000 174 12501.88 52.60 55295.55 88888.00 2008-06-22 05:00:05.125 174 12501.83 52.58 55295.55 88888.00 2008-06-22 05:00:05.250 174 12501.83 52.58 55295.53 88888.00 2008-06-22 05:00:05.375 174 12501.92 52.58 55295.53 88888.00 2008-06-22 05:00:05.500 174 12501.95 52.60 55295.53 88888.00 2008-06-22 05:00:05.625 174 12501.98 52.58 55295.55 88888.00 2008-06-22 05:00:05.750 174 12501.92 52.58 55295.57 88888.00 2008-06-22 05:00:05.875 174 12501.90 52.58 55295.55 88888.00 2008-06-22 05:00:06.000 174 12501.98 52.55 55295.50 88888.00 2008-06-22 05:00:06.125 174 12501.98 52.58 55295.50 88888.00 2008-06-22 05:00:06.250 174 12501.85 52.60 55295.53 88888.00 2008-06-22 05:00:06.375 174 12501.88 52.62 55295.55 88888.00 2008-06-22 05:00:06.500 174 12501.88 52.62 55295.55 88888.00 2008-06-22 05:00:06.625 174 12501.85 52.62 55295.55 88888.00 2008-06-22 05:00:06.750 174 12501.88 52.60 55295.55 88888.00 2008-06-22 05:00:06.875 174 12501.88 52.60 55295.55 88888.00 2008-06-22 05:00:07.000 174 12501.88 52.60 55295.55 88888.00 2008-06-22 05:00:07.125 174 12501.90 52.60 55295.55 88888.00 2008-06-22 05:00:07.250 174 12501.88 52.60 55295.53 88888.00 2008-06-22 05:00:07.375 174 12501.88 52.62 55295.50 88888.00 2008-06-22 05:00:07.500 174 12501.92 52.60 55295.50 88888.00 2008-06-22 05:00:07.625 174 12501.92 52.62 55295.50 88888.00 2008-06-22 05:00:07.750 174 12501.92 52.62 55295.47 88888.00 2008-06-22 05:00:07.875 174 12501.92 52.62 55295.47 88888.00 2008-06-22 05:00:08.000 174 12501.88 52.62 55295.47 88888.00 2008-06-22 05:00:08.125 174 12501.90 52.62 55295.50 88888.00 2008-06-22 05:00:08.250 174 12501.92 52.60 55295.50 88888.00 2008-06-22 05:00:08.375 174 12501.95 52.60 55295.53 88888.00 2008-06-22 05:00:08.500 174 12501.98 52.60 55295.53 88888.00 2008-06-22 05:00:08.625 174 12502.02 52.60 55295.55 88888.00 2008-06-22 05:00:08.750 174 12502.00 52.60 55295.55 88888.00 2008-06-22 05:00:08.875 174 12502.00 52.62 55295.50 88888.00 2008-06-22 05:00:09.000 174 12501.98 52.60 55295.47 88888.00 2008-06-22 05:00:09.125 174 12501.92 52.60 55295.53 88888.00 2008-06-22 05:00:09.250 174 12501.92 52.60 55295.53 88888.00 2008-06-22 05:00:09.375 174 12501.92 52.60 55295.50 88888.00 2008-06-22 05:00:09.500 174 12501.95 52.60 55295.53 88888.00 2008-06-22 05:00:09.625 174 12501.95 52.60 55295.50 88888.00 2008-06-22 05:00:09.750 174 12501.92 52.60 55295.53 88888.00 2008-06-22 05:00:09.875 174 12501.85 52.60 55295.55 88888.00 2008-06-22 05:00:10.000 174 12501.83 52.60 55295.53 88888.00 2008-06-22 05:00:10.125 174 12501.90 52.62 55295.55 88888.00 2008-06-22 05:00:10.250 174 12501.95 52.62 55295.57 88888.00 2008-06-22 05:00:10.375 174 12501.92 52.60 55295.55 88888.00 2008-06-22 05:00:10.500 174 12501.88 52.58 55295.55 88888.00 2008-06-22 05:00:10.625 174 12501.92 52.62 55295.57 88888.00 2008-06-22 05:00:10.750 174 12501.95 52.62 55295.60 88888.00 2008-06-22 05:00:10.875 174 12501.92 52.62 55295.60 88888.00 2008-06-22 05:00:11.000 174 12501.92 52.58 55295.57 88888.00 2008-06-22 05:00:11.125 174 12501.95 52.58 55295.57 88888.00 2008-06-22 05:00:11.250 174 12501.92 52.60 55295.55 88888.00 2008-06-22 05:00:11.375 174 12501.90 52.62 55295.55 88888.00 2008-06-22 05:00:11.500 174 12501.92 52.62 55295.57 88888.00 2008-06-22 05:00:11.625 174 12501.95 52.62 55295.57 88888.00 2008-06-22 05:00:11.750 174 12501.98 52.62 55295.57 88888.00 2008-06-22 05:00:11.875 174 12501.95 52.62 55295.55 88888.00 2008-06-22 05:00:12.000 174 12501.98 52.60 55295.55 88888.00 2008-06-22 05:00:12.125 174 12501.98 52.60 55295.57 88888.00 2008-06-22 05:00:12.250 174 12501.95 52.60 55295.57 88888.00 2008-06-22 05:00:12.375 174 12502.00 52.62 55295.57 88888.00 2008-06-22 05:00:12.500 174 12502.00 52.60 55295.55 88888.00 2008-06-22 05:00:12.625 174 12502.05 52.62 55295.55 88888.00 2008-06-22 05:00:12.750 174 12502.05 52.60 55295.53 88888.00 2008-06-22 05:00:12.875 174 12502.02 52.60 55295.55 88888.00 2008-06-22 05:00:13.000 174 12502.00 52.60 55295.55 88888.00 2008-06-22 05:00:13.125 174 12502.02 52.62 55295.55 88888.00 2008-06-22 05:00:13.250 174 12501.98 52.60 55295.55 88888.00 2008-06-22 05:00:13.375 174 12502.00 52.62 55295.55 88888.00 2008-06-22 05:00:13.500 174 12502.05 52.62 55295.53 88888.00 2008-06-22 05:00:13.625 174 12502.02 52.62 55295.53 88888.00 2008-06-22 05:00:13.750 174 12501.95 52.65 55295.53 88888.00 2008-06-22 05:00:13.875 174 12501.95 52.65 55295.50 88888.00 2008-06-22 05:00:14.000 174 12501.95 52.62 55295.53 88888.00 2008-06-22 05:00:14.125 174 12501.90 52.65 55295.50 88888.00 2008-06-22 05:00:14.250 174 12501.90 52.62 55295.50 88888.00 2008-06-22 05:00:14.375 174 12501.95 52.62 55295.50 88888.00 2008-06-22 05:00:14.500 174 12502.00 52.62 55295.50 88888.00 2008-06-22 05:00:14.625 174 12502.05 52.62 55295.53 88888.00 2008-06-22 05:00:14.750 174 12502.08 52.62 55295.53 88888.00 2008-06-22 05:00:14.875 174 12502.05 52.62 55295.57 88888.00 2008-06-22 05:00:15.000 174 12502.05 52.62 55295.53 88888.00 2008-06-22 05:00:15.125 174 12502.00 52.62 55295.53 88888.00 2008-06-22 05:00:15.250 174 12501.98 52.62 55295.50 88888.00 2008-06-22 05:00:15.375 174 12502.08 52.65 55295.50 88888.00 2008-06-22 05:00:15.500 174 12502.12 52.65 55295.53 88888.00 2008-06-22 05:00:15.625 174 12502.12 52.65 55295.53 88888.00 2008-06-22 05:00:15.750 174 12502.15 52.65 55295.53 88888.00 2008-06-22 05:00:15.875 174 12502.20 52.67 55295.50 88888.00 2008-06-22 05:00:16.000 174 12502.15 52.67 55295.53 88888.00 2008-06-22 05:00:16.125 174 12502.08 52.67 55295.53 88888.00 2008-06-22 05:00:16.250 174 12502.08 52.65 55295.53 88888.00 2008-06-22 05:00:16.375 174 12502.12 52.67 55295.55 88888.00 2008-06-22 05:00:16.500 174 12502.15 52.67 55295.57 88888.00 2008-06-22 05:00:16.625 174 12502.12 52.67 55295.55 88888.00 2008-06-22 05:00:16.750 174 12502.10 52.67 55295.57 88888.00 2008-06-22 05:00:16.875 174 12502.10 52.65 55295.57 88888.00 2008-06-22 05:00:17.000 174 12502.08 52.62 55295.60 88888.00 2008-06-22 05:00:17.125 174 12502.02 52.62 55295.60 88888.00 2008-06-22 05:00:17.250 174 12502.02 52.65 55295.57 88888.00 2008-06-22 05:00:17.375 174 12502.08 52.67 55295.57 88888.00 2008-06-22 05:00:17.500 174 12502.05 52.70 55295.60 88888.00 2008-06-22 05:00:17.625 174 12502.08 52.73 55295.57 88888.00 2008-06-22 05:00:17.750 174 12502.10 52.70 55295.55 88888.00 2008-06-22 05:00:17.875 174 12502.05 52.70 55295.57 88888.00 2008-06-22 05:00:18.000 174 12502.00 52.70 55295.57 88888.00 2008-06-22 05:00:18.125 174 12501.98 52.70 55295.57 88888.00 2008-06-22 05:00:18.250 174 12501.95 52.67 55295.60 88888.00 2008-06-22 05:00:18.375 174 12502.02 52.70 55295.60 88888.00 2008-06-22 05:00:18.500 174 12502.05 52.67 55295.60 88888.00 2008-06-22 05:00:18.625 174 12502.05 52.67 55295.57 88888.00 2008-06-22 05:00:18.750 174 12501.98 52.73 55295.57 88888.00 2008-06-22 05:00:18.875 174 12501.95 52.73 55295.55 88888.00 2008-06-22 05:00:19.000 174 12501.98 52.73 55295.55 88888.00 2008-06-22 05:00:19.125 174 12502.00 52.75 55295.57 88888.00 2008-06-22 05:00:19.250 174 12502.02 52.73 55295.57 88888.00 2008-06-22 05:00:19.375 174 12502.05 52.73 55295.55 88888.00 2008-06-22 05:00:19.500 174 12502.02 52.73 55295.55 88888.00 2008-06-22 05:00:19.625 174 12502.00 52.73 55295.57 88888.00 2008-06-22 05:00:19.750 174 12502.00 52.73 55295.55 88888.00 2008-06-22 05:00:19.875 174 12501.95 52.75 55295.55 88888.00 2008-06-22 05:00:20.000 174 12501.98 52.73 55295.53 88888.00 2008-06-22 05:00:20.125 174 12502.00 52.73 55295.55 88888.00 2008-06-22 05:00:20.250 174 12501.98 52.73 55295.57 88888.00 2008-06-22 05:00:20.375 174 12502.00 52.73 55295.55 88888.00 2008-06-22 05:00:20.500 174 12502.05 52.75 55295.60 88888.00 2008-06-22 05:00:20.625 174 12501.98 52.75 55295.55 88888.00 2008-06-22 05:00:20.750 174 12501.95 52.73 55295.53 88888.00 2008-06-22 05:00:20.875 174 12501.98 52.75 55295.53 88888.00 2008-06-22 05:00:21.000 174 12502.08 52.75 55295.47 88888.00 2008-06-22 05:00:21.125 174 12502.15 52.73 55295.53 88888.00 2008-06-22 05:00:21.250 174 12502.10 52.75 55295.55 88888.00 2008-06-22 05:00:21.375 174 12502.08 52.75 55295.55 88888.00 2008-06-22 05:00:21.500 174 12502.10 52.77 55295.55 88888.00 2008-06-22 05:00:21.625 174 12502.10 52.77 55295.57 88888.00 2008-06-22 05:00:21.750 174 12502.10 52.77 55295.57 88888.00 2008-06-22 05:00:21.875 174 12502.10 52.77 55295.55 88888.00 2008-06-22 05:00:22.000 174 12502.10 52.75 55295.50 88888.00 2008-06-22 05:00:22.125 174 12502.12 52.73 55295.50 88888.00 2008-06-22 05:00:22.250 174 12502.17 52.73 55295.53 88888.00 2008-06-22 05:00:22.375 174 12502.23 52.77 55295.55 88888.00 2008-06-22 05:00:22.500 174 12502.20 52.77 55295.57 88888.00 2008-06-22 05:00:22.625 174 12502.15 52.75 55295.60 88888.00 2008-06-22 05:00:22.750 174 12502.10 52.75 55295.57 88888.00 2008-06-22 05:00:22.875 174 12501.98 52.77 55295.57 88888.00 2008-06-22 05:00:23.000 174 12501.98 52.80 55295.55 88888.00 2008-06-22 05:00:23.125 174 12502.08 52.80 55295.60 88888.00 2008-06-22 05:00:23.250 174 12502.12 52.80 55295.60 88888.00 2008-06-22 05:00:23.375 174 12502.15 52.77 55295.57 88888.00 2008-06-22 05:00:23.500 174 12502.10 52.80 55295.57 88888.00 2008-06-22 05:00:23.625 174 12502.08 52.83 55295.60 88888.00 2008-06-22 05:00:23.750 174 12502.10 52.83 55295.55 88888.00 2008-06-22 05:00:23.875 174 12502.15 52.83 55295.55 88888.00 2008-06-22 05:00:24.000 174 12502.15 52.83 55295.53 88888.00 2008-06-22 05:00:24.125 174 12502.17 52.80 55295.55 88888.00 2008-06-22 05:00:24.250 174 12502.12 52.77 55295.55 88888.00 2008-06-22 05:00:24.375 174 12502.15 52.77 55295.53 88888.00 2008-06-22 05:00:24.500 174 12502.20 52.83 55295.55 88888.00 2008-06-22 05:00:24.625 174 12502.17 52.90 55295.57 88888.00 2008-06-22 05:00:24.750 174 12502.05 52.85 55295.55 88888.00 2008-06-22 05:00:24.875 174 12502.08 52.85 55295.55 88888.00 2008-06-22 05:00:25.000 174 12502.10 52.88 55295.55 88888.00 2008-06-22 05:00:25.125 174 12502.12 52.85 55295.50 88888.00 2008-06-22 05:00:25.250 174 12502.12 52.83 55295.53 88888.00 2008-06-22 05:00:25.375 174 12502.15 52.83 55295.53 88888.00 2008-06-22 05:00:25.500 174 12502.10 52.83 55295.50 88888.00 2008-06-22 05:00:25.625 174 12502.02 52.83 55295.50 88888.00 2008-06-22 05:00:25.750 174 12502.17 52.83 55295.50 88888.00 2008-06-22 05:00:25.875 174 12502.27 52.85 55295.50 88888.00 2008-06-22 05:00:26.000 174 12502.20 52.88 55295.50 88888.00 2008-06-22 05:00:26.125 174 12502.23 52.88 55295.47 88888.00 2008-06-22 05:00:26.250 174 12502.25 52.83 55295.50 88888.00 2008-06-22 05:00:26.375 174 12502.25 52.85 55295.53 88888.00 2008-06-22 05:00:26.500 174 12502.25 52.85 55295.53 88888.00 2008-06-22 05:00:26.625 174 12502.25 52.85 55295.53 88888.00 2008-06-22 05:00:26.750 174 12502.25 52.85 55295.50 88888.00 2008-06-22 05:00:26.875 174 12502.27 52.85 55295.50 88888.00 2008-06-22 05:00:27.000 174 12502.25 52.88 55295.50 88888.00 2008-06-22 05:00:27.125 174 12502.25 52.90 55295.53 88888.00 2008-06-22 05:00:27.250 174 12502.20 52.88 55295.55 88888.00 2008-06-22 05:00:27.375 174 12502.23 52.85 55295.53 88888.00 2008-06-22 05:00:27.500 174 12502.20 52.85 55295.47 88888.00 2008-06-22 05:00:27.625 174 12502.20 52.88 55295.47 88888.00 2008-06-22 05:00:27.750 174 12502.25 52.90 55295.50 88888.00 2008-06-22 05:00:27.875 174 12502.27 52.90 55295.53 88888.00 2008-06-22 05:00:28.000 174 12502.33 52.88 55295.50 88888.00 2008-06-22 05:00:28.125 174 12502.27 52.85 55295.47 88888.00 2008-06-22 05:00:28.250 174 12502.15 52.85 55295.50 88888.00 2008-06-22 05:00:28.375 174 12502.17 52.88 55295.50 88888.00 2008-06-22 05:00:28.500 174 12502.20 52.85 55295.53 88888.00 2008-06-22 05:00:28.625 174 12502.25 52.85 55295.50 88888.00 2008-06-22 05:00:28.750 174 12502.27 52.85 55295.53 88888.00 2008-06-22 05:00:28.875 174 12502.25 52.90 55295.55 88888.00 2008-06-22 05:00:29.000 174 12502.20 52.88 55295.53 88888.00 2008-06-22 05:00:29.125 174 12502.20 52.88 55295.55 88888.00 2008-06-22 05:00:29.250 174 12502.12 52.88 55295.53 88888.00 2008-06-22 05:00:29.375 174 12502.15 52.88 55295.55 88888.00 2008-06-22 05:00:29.500 174 12502.12 52.90 55295.55 88888.00 2008-06-22 05:00:29.625 174 12502.15 52.90 55295.53 88888.00 2008-06-22 05:00:29.750 174 12502.17 52.88 55295.53 88888.00 2008-06-22 05:00:29.875 174 12502.15 52.90 55295.53 88888.00 2008-06-22 05:00:30.000 174 12502.08 52.90 55295.53 88888.00 2008-06-22 05:00:30.125 174 12502.08 52.90 55295.57 88888.00 2008-06-22 05:00:30.250 174 12502.05 52.90 55295.55 88888.00 2008-06-22 05:00:30.375 174 12502.12 52.90 55295.53 88888.00 2008-06-22 05:00:30.500 174 12502.20 52.90 55295.55 88888.00 2008-06-22 05:00:30.625 174 12502.25 52.90 55295.55 88888.00 2008-06-22 05:00:30.750 174 12502.25 52.92 55295.57 88888.00 2008-06-22 05:00:30.875 174 12502.23 52.92 55295.55 88888.00 2008-06-22 05:00:31.000 174 12502.17 52.92 55295.55 88888.00 2008-06-22 05:00:31.125 174 12502.17 52.95 55295.55 88888.00 2008-06-22 05:00:31.250 174 12502.15 52.95 55295.55 88888.00 2008-06-22 05:00:31.375 174 12502.17 52.98 55295.50 88888.00 2008-06-22 05:00:31.500 174 12502.17 52.95 55295.50 88888.00 2008-06-22 05:00:31.625 174 12502.17 52.95 55295.47 88888.00 2008-06-22 05:00:31.750 174 12502.17 52.92 55295.50 88888.00 2008-06-22 05:00:31.875 174 12502.15 52.95 55295.55 88888.00 2008-06-22 05:00:32.000 174 12502.15 52.95 55295.55 88888.00 2008-06-22 05:00:32.125 174 12502.23 52.98 55295.55 88888.00 2008-06-22 05:00:32.250 174 12502.25 52.95 55295.53 88888.00 2008-06-22 05:00:32.375 174 12502.25 52.98 55295.50 88888.00 2008-06-22 05:00:32.500 174 12502.23 53.00 55295.47 88888.00 2008-06-22 05:00:32.625 174 12502.23 52.95 55295.47 88888.00 2008-06-22 05:00:32.750 174 12502.23 52.95 55295.50 88888.00 2008-06-22 05:00:32.875 174 12502.23 52.95 55295.53 88888.00 2008-06-22 05:00:33.000 174 12502.23 52.98 55295.50 88888.00 2008-06-22 05:00:33.125 174 12502.20 52.95 55295.50 88888.00 2008-06-22 05:00:33.250 174 12502.10 52.92 55295.53 88888.00 2008-06-22 05:00:33.375 174 12502.12 52.95 55295.53 88888.00 2008-06-22 05:00:33.500 174 12502.17 52.95 55295.55 88888.00 2008-06-22 05:00:33.625 174 12502.20 52.95 55295.55 88888.00 2008-06-22 05:00:33.750 174 12502.23 52.95 55295.53 88888.00 2008-06-22 05:00:33.875 174 12502.20 52.92 55295.50 88888.00 2008-06-22 05:00:34.000 174 12502.23 52.95 55295.50 88888.00 2008-06-22 05:00:34.125 174 12502.25 52.95 55295.53 88888.00 2008-06-22 05:00:34.250 174 12502.25 52.95 55295.53 88888.00 2008-06-22 05:00:34.375 174 12502.20 52.98 55295.53 88888.00 2008-06-22 05:00:34.500 174 12502.10 52.98 55295.53 88888.00 2008-06-22 05:00:34.625 174 12502.12 53.00 55295.53 88888.00 2008-06-22 05:00:34.750 174 12502.25 52.98 55295.53 88888.00 2008-06-22 05:00:34.875 174 12502.30 53.00 55295.53 88888.00 2008-06-22 05:00:35.000 174 12502.33 53.00 55295.53 88888.00 2008-06-22 05:00:35.125 174 12502.30 52.98 55295.55 88888.00 2008-06-22 05:00:35.250 174 12502.30 52.98 55295.53 88888.00 2008-06-22 05:00:35.375 174 12502.38 52.98 55295.50 88888.00 2008-06-22 05:00:35.500 174 12502.40 52.98 55295.50 88888.00 2008-06-22 05:00:35.625 174 12502.40 52.98 55295.53 88888.00 2008-06-22 05:00:35.750 174 12502.40 52.98 55295.55 88888.00 2008-06-22 05:00:35.875 174 12502.38 53.00 55295.57 88888.00 2008-06-22 05:00:36.000 174 12502.33 52.98 55295.53 88888.00 2008-06-22 05:00:36.125 174 12502.33 53.00 55295.53 88888.00 2008-06-22 05:00:36.250 174 12502.20 53.00 55295.53 88888.00 2008-06-22 05:00:36.375 174 12502.17 53.00 55295.50 88888.00 2008-06-22 05:00:36.500 174 12502.20 53.00 55295.55 88888.00 2008-06-22 05:00:36.625 174 12502.20 53.00 55295.55 88888.00 2008-06-22 05:00:36.750 174 12502.23 53.00 55295.53 88888.00 2008-06-22 05:00:36.875 174 12502.20 53.00 55295.50 88888.00 2008-06-22 05:00:37.000 174 12502.25 53.00 55295.45 88888.00 2008-06-22 05:00:37.125 174 12502.33 53.00 55295.47 88888.00 2008-06-22 05:00:37.250 174 12502.30 52.98 55295.47 88888.00 2008-06-22 05:00:37.375 174 12502.23 53.00 55295.47 88888.00 2008-06-22 05:00:37.500 174 12502.17 53.00 55295.47 88888.00 2008-06-22 05:00:37.625 174 12502.27 53.02 55295.53 88888.00 2008-06-22 05:00:37.750 174 12502.35 53.02 55295.50 88888.00 2008-06-22 05:00:37.875 174 12502.33 53.05 55295.47 88888.00 2008-06-22 05:00:38.000 174 12502.27 53.05 55295.47 88888.00 2008-06-22 05:00:38.125 174 12502.23 53.02 55295.50 88888.00 2008-06-22 05:00:38.250 174 12502.23 53.00 55295.53 88888.00 2008-06-22 05:00:38.375 174 12502.33 53.02 55295.50 88888.00 2008-06-22 05:00:38.500 174 12502.33 53.02 55295.50 88888.00 2008-06-22 05:00:38.625 174 12502.27 53.02 55295.50 88888.00 2008-06-22 05:00:38.750 174 12502.25 53.00 55295.50 88888.00 2008-06-22 05:00:38.875 174 12502.23 53.02 55295.50 88888.00 2008-06-22 05:00:39.000 174 12502.27 53.02 55295.53 88888.00 2008-06-22 05:00:39.125 174 12502.30 53.02 55295.50 88888.00 2008-06-22 05:00:39.250 174 12502.27 53.02 55295.53 88888.00 2008-06-22 05:00:39.375 174 12502.30 53.05 55295.55 88888.00 2008-06-22 05:00:39.500 174 12502.33 53.05 55295.55 88888.00 2008-06-22 05:00:39.625 174 12502.35 53.05 55295.53 88888.00 2008-06-22 05:00:39.750 174 12502.35 53.02 55295.50 88888.00 2008-06-22 05:00:39.875 174 12502.35 53.05 55295.50 88888.00 2008-06-22 05:00:40.000 174 12502.35 53.02 55295.50 88888.00 2008-06-22 05:00:40.125 174 12502.33 53.02 55295.50 88888.00 2008-06-22 05:00:40.250 174 12502.33 53.00 55295.53 88888.00 2008-06-22 05:00:40.375 174 12502.35 53.02 55295.50 88888.00 2008-06-22 05:00:40.500 174 12502.35 53.02 55295.50 88888.00 2008-06-22 05:00:40.625 174 12502.35 53.05 55295.55 88888.00 2008-06-22 05:00:40.750 174 12502.33 53.05 55295.57 88888.00 2008-06-22 05:00:40.875 174 12502.38 53.02 55295.57 88888.00 2008-06-22 05:00:41.000 174 12502.40 53.02 55295.53 88888.00 2008-06-22 05:00:41.125 174 12502.33 53.02 55295.53 88888.00 2008-06-22 05:00:41.250 174 12502.25 53.05 55295.53 88888.00 2008-06-22 05:00:41.375 174 12502.30 53.08 55295.53 88888.00 2008-06-22 05:00:41.500 174 12502.27 53.05 55295.55 88888.00 2008-06-22 05:00:41.625 174 12502.27 53.02 55295.55 88888.00 2008-06-22 05:00:41.750 174 12502.35 53.05 55295.53 88888.00 2008-06-22 05:00:41.875 174 12502.42 53.08 55295.50 88888.00 2008-06-22 05:00:42.000 174 12502.48 53.10 55295.53 88888.00 2008-06-22 05:00:42.125 174 12502.45 53.08 55295.53 88888.00 2008-06-22 05:00:42.250 174 12502.40 53.08 55295.53 88888.00 2008-06-22 05:00:42.375 174 12502.40 53.08 55295.53 88888.00 2008-06-22 05:00:42.500 174 12502.40 53.10 55295.50 88888.00 2008-06-22 05:00:42.625 174 12502.45 53.10 55295.47 88888.00 2008-06-22 05:00:42.750 174 12502.42 53.08 55295.47 88888.00 2008-06-22 05:00:42.875 174 12502.40 53.08 55295.50 88888.00 2008-06-22 05:00:43.000 174 12502.38 53.08 55295.47 88888.00 2008-06-22 05:00:43.125 174 12502.38 53.08 55295.47 88888.00 2008-06-22 05:00:43.250 174 12502.38 53.08 55295.50 88888.00 2008-06-22 05:00:43.375 174 12502.42 53.08 55295.50 88888.00 2008-06-22 05:00:43.500 174 12502.45 53.08 55295.50 88888.00 2008-06-22 05:00:43.625 174 12502.45 53.05 55295.50 88888.00 2008-06-22 05:00:43.750 174 12502.48 53.08 55295.50 88888.00 2008-06-22 05:00:43.875 174 12502.48 53.08 55295.53 88888.00 2008-06-22 05:00:44.000 174 12502.48 53.08 55295.50 88888.00 2008-06-22 05:00:44.125 174 12502.50 53.08 55295.50 88888.00 2008-06-22 05:00:44.250 174 12502.40 53.05 55295.53 88888.00 2008-06-22 05:00:44.375 174 12502.40 53.08 55295.50 88888.00 2008-06-22 05:00:44.500 174 12502.35 53.08 55295.53 88888.00 2008-06-22 05:00:44.625 174 12502.38 53.08 55295.53 88888.00 2008-06-22 05:00:44.750 174 12502.42 53.08 55295.50 88888.00 2008-06-22 05:00:44.875 174 12502.42 53.08 55295.50 88888.00 2008-06-22 05:00:45.000 174 12502.40 53.05 55295.50 88888.00 2008-06-22 05:00:45.125 174 12502.40 53.08 55295.53 88888.00 2008-06-22 05:00:45.250 174 12502.38 53.05 55295.55 88888.00 2008-06-22 05:00:45.375 174 12502.48 53.08 55295.55 88888.00 2008-06-22 05:00:45.500 174 12502.48 53.08 55295.53 88888.00 2008-06-22 05:00:45.625 174 12502.45 53.05 55295.53 88888.00 2008-06-22 05:00:45.750 174 12502.50 53.08 55295.53 88888.00 2008-06-22 05:00:45.875 174 12502.50 53.08 55295.53 88888.00 2008-06-22 05:00:46.000 174 12502.48 53.05 55295.50 88888.00 2008-06-22 05:00:46.125 174 12502.45 53.05 55295.55 88888.00 2008-06-22 05:00:46.250 174 12502.40 53.05 55295.53 88888.00 2008-06-22 05:00:46.375 174 12502.42 53.05 55295.50 88888.00 2008-06-22 05:00:46.500 174 12502.42 53.05 55295.50 88888.00 2008-06-22 05:00:46.625 174 12502.45 53.05 55295.50 88888.00 2008-06-22 05:00:46.750 174 12502.50 53.08 55295.53 88888.00 2008-06-22 05:00:46.875 174 12502.58 53.05 55295.53 88888.00 2008-06-22 05:00:47.000 174 12502.60 53.05 55295.55 88888.00 2008-06-22 05:00:47.125 174 12502.52 53.02 55295.55 88888.00 2008-06-22 05:00:47.250 174 12502.45 53.02 55295.55 88888.00 2008-06-22 05:00:47.375 174 12502.50 53.02 55295.55 88888.00 2008-06-22 05:00:47.500 174 12502.55 53.02 55295.53 88888.00 2008-06-22 05:00:47.625 174 12502.55 53.02 55295.55 88888.00 2008-06-22 05:00:47.750 174 12502.58 53.02 55295.55 88888.00 2008-06-22 05:00:47.875 174 12502.60 53.02 55295.57 88888.00 2008-06-22 05:00:48.000 174 12502.58 53.02 55295.55 88888.00 2008-06-22 05:00:48.125 174 12502.52 53.05 55295.55 88888.00 2008-06-22 05:00:48.250 174 12502.55 53.02 55295.57 88888.00 2008-06-22 05:00:48.375 174 12502.58 53.05 55295.53 88888.00 2008-06-22 05:00:48.500 174 12502.52 53.08 55295.53 88888.00 2008-06-22 05:00:48.625 174 12502.58 53.05 55295.53 88888.00 2008-06-22 05:00:48.750 174 12502.60 53.05 55295.53 88888.00 2008-06-22 05:00:48.875 174 12502.60 53.05 55295.50 88888.00 2008-06-22 05:00:49.000 174 12502.62 53.05 55295.50 88888.00 2008-06-22 05:00:49.125 174 12502.62 53.05 55295.53 88888.00 2008-06-22 05:00:49.250 174 12502.58 53.02 55295.55 88888.00 2008-06-22 05:00:49.375 174 12502.62 53.05 55295.55 88888.00 2008-06-22 05:00:49.500 174 12502.62 53.02 55295.55 88888.00 2008-06-22 05:00:49.625 174 12502.60 53.02 55295.55 88888.00 2008-06-22 05:00:49.750 174 12502.60 53.05 55295.53 88888.00 2008-06-22 05:00:49.875 174 12502.58 53.02 55295.50 88888.00 2008-06-22 05:00:50.000 174 12502.52 53.00 55295.50 88888.00 2008-06-22 05:00:50.125 174 12502.50 53.02 55295.55 88888.00 2008-06-22 05:00:50.250 174 12502.52 53.02 55295.53 88888.00 2008-06-22 05:00:50.375 174 12502.60 53.05 55295.53 88888.00 2008-06-22 05:00:50.500 174 12502.65 53.02 55295.53 88888.00 2008-06-22 05:00:50.625 174 12502.65 53.02 55295.55 88888.00 2008-06-22 05:00:50.750 174 12502.65 53.00 55295.55 88888.00 2008-06-22 05:00:50.875 174 12502.65 53.00 55295.55 88888.00 2008-06-22 05:00:51.000 174 12502.65 53.00 55295.55 88888.00 2008-06-22 05:00:51.125 174 12502.65 53.02 55295.57 88888.00 2008-06-22 05:00:51.250 174 12502.60 53.00 55295.57 88888.00 2008-06-22 05:00:51.375 174 12502.60 53.00 55295.55 88888.00 2008-06-22 05:00:51.500 174 12502.62 53.00 55295.53 88888.00 2008-06-22 05:00:51.625 174 12502.62 53.00 55295.53 88888.00 2008-06-22 05:00:51.750 174 12502.60 53.00 55295.55 88888.00 2008-06-22 05:00:51.875 174 12502.55 53.00 55295.57 88888.00 2008-06-22 05:00:52.000 174 12502.58 53.00 55295.55 88888.00 2008-06-22 05:00:52.125 174 12502.58 52.98 55295.53 88888.00 2008-06-22 05:00:52.250 174 12502.55 52.98 55295.53 88888.00 2008-06-22 05:00:52.375 174 12502.58 52.98 55295.53 88888.00 2008-06-22 05:00:52.500 174 12502.67 52.98 55295.53 88888.00 2008-06-22 05:00:52.625 174 12502.70 52.98 55295.55 88888.00 2008-06-22 05:00:52.750 174 12502.65 52.98 55295.55 88888.00 2008-06-22 05:00:52.875 174 12502.62 52.98 55295.57 88888.00 2008-06-22 05:00:53.000 174 12502.62 53.00 55295.55 88888.00 2008-06-22 05:00:53.125 174 12502.60 53.00 55295.55 88888.00 2008-06-22 05:00:53.250 174 12502.55 52.98 55295.57 88888.00 2008-06-22 05:00:53.375 174 12502.58 52.98 55295.57 88888.00 2008-06-22 05:00:53.500 174 12502.55 52.98 55295.55 88888.00 2008-06-22 05:00:53.625 174 12502.55 52.98 55295.55 88888.00 2008-06-22 05:00:53.750 174 12502.60 52.98 55295.57 88888.00 2008-06-22 05:00:53.875 174 12502.58 52.98 55295.57 88888.00 2008-06-22 05:00:54.000 174 12502.58 52.98 55295.57 88888.00 2008-06-22 05:00:54.125 174 12502.62 52.95 55295.55 88888.00 2008-06-22 05:00:54.250 174 12502.62 52.95 55295.55 88888.00 2008-06-22 05:00:54.375 174 12502.62 52.95 55295.55 88888.00 2008-06-22 05:00:54.500 174 12502.62 52.95 55295.55 88888.00 2008-06-22 05:00:54.625 174 12502.55 52.95 55295.55 88888.00 2008-06-22 05:00:54.750 174 12502.52 52.95 55295.53 88888.00 2008-06-22 05:00:54.875 174 12502.55 52.98 55295.53 88888.00 2008-06-22 05:00:55.000 174 12502.65 52.98 55295.53 88888.00 2008-06-22 05:00:55.125 174 12502.62 52.98 55295.55 88888.00 2008-06-22 05:00:55.250 174 12502.58 52.95 55295.55 88888.00 2008-06-22 05:00:55.375 174 12502.60 52.95 55295.53 88888.00 2008-06-22 05:00:55.500 174 12502.55 52.98 55295.53 88888.00 2008-06-22 05:00:55.625 174 12502.55 52.98 55295.53 88888.00 2008-06-22 05:00:55.750 174 12502.62 52.98 55295.53 88888.00 2008-06-22 05:00:55.875 174 12502.73 52.98 55295.53 88888.00 2008-06-22 05:00:56.000 174 12502.70 52.95 55295.50 88888.00 2008-06-22 05:00:56.125 174 12502.70 52.95 55295.53 88888.00 2008-06-22 05:00:56.250 174 12502.67 52.92 55295.50 88888.00 2008-06-22 05:00:56.375 174 12502.67 52.95 55295.53 88888.00 2008-06-22 05:00:56.500 174 12502.67 52.95 55295.55 88888.00 2008-06-22 05:00:56.625 174 12502.70 52.95 55295.55 88888.00 2008-06-22 05:00:56.750 174 12502.73 52.92 55295.55 88888.00 2008-06-22 05:00:56.875 174 12502.75 52.95 55295.57 88888.00 2008-06-22 05:00:57.000 174 12502.70 52.95 55295.55 88888.00 2008-06-22 05:00:57.125 174 12502.62 52.95 55295.55 88888.00 2008-06-22 05:00:57.250 174 12502.62 52.92 55295.57 88888.00 2008-06-22 05:00:57.375 174 12502.75 52.90 55295.53 88888.00 2008-06-22 05:00:57.500 174 12502.77 52.90 55295.55 88888.00 2008-06-22 05:00:57.625 174 12502.75 52.90 55295.57 88888.00 2008-06-22 05:00:57.750 174 12502.70 52.92 55295.55 88888.00 2008-06-22 05:00:57.875 174 12502.67 52.90 55295.55 88888.00 2008-06-22 05:00:58.000 174 12502.70 52.90 55295.53 88888.00 2008-06-22 05:00:58.125 174 12502.67 52.90 55295.55 88888.00 2008-06-22 05:00:58.250 174 12502.67 52.90 55295.55 88888.00 2008-06-22 05:00:58.375 174 12502.75 52.90 55295.53 88888.00 2008-06-22 05:00:58.500 174 12502.73 52.92 55295.55 88888.00 2008-06-22 05:00:58.625 174 12502.75 52.95 55295.55 88888.00 2008-06-22 05:00:58.750 174 12502.73 52.95 55295.57 88888.00 2008-06-22 05:00:58.875 174 12502.67 52.92 55295.55 88888.00 2008-06-22 05:00:59.000 174 12502.67 52.90 55295.55 88888.00 2008-06-22 05:00:59.125 174 12502.67 52.90 55295.55 88888.00 2008-06-22 05:00:59.250 174 12502.60 52.88 55295.60 88888.00 2008-06-22 05:00:59.375 174 12502.70 52.90 55295.60 88888.00 2008-06-22 05:00:59.500 174 12502.75 52.85 55295.57 88888.00 2008-06-22 05:00:59.625 174 12502.73 52.88 55295.60 88888.00 2008-06-22 05:00:59.750 174 12502.70 52.88 55295.57 88888.00 2008-06-22 05:00:59.875 174 12502.67 52.88 55295.57 88888.00 2008-06-22 05:01:00.000 174 12502.62 52.88 55295.55 88888.00 2008-06-22 05:01:00.125 174 12502.62 52.88 55295.57 88888.00 2008-06-22 05:01:00.250 174 12502.58 52.85 55295.57 88888.00 2008-06-22 05:01:00.375 174 12502.58 52.85 55295.55 88888.00 2008-06-22 05:01:00.500 174 12502.62 52.85 55295.55 88888.00 2008-06-22 05:01:00.625 174 12502.65 52.88 55295.55 88888.00 2008-06-22 05:01:00.750 174 12502.67 52.90 55295.55 88888.00 2008-06-22 05:01:00.875 174 12502.73 52.88 55295.53 88888.00 2008-06-22 05:01:01.000 174 12502.73 52.85 55295.50 88888.00 2008-06-22 05:01:01.125 174 12502.67 52.85 55295.50 88888.00 2008-06-22 05:01:01.250 174 12502.65 52.83 55295.53 88888.00 2008-06-22 05:01:01.375 174 12502.67 52.85 55295.53 88888.00 2008-06-22 05:01:01.500 174 12502.65 52.85 55295.55 88888.00 2008-06-22 05:01:01.625 174 12502.65 52.85 55295.57 88888.00 2008-06-22 05:01:01.750 174 12502.65 52.88 55295.55 88888.00 2008-06-22 05:01:01.875 174 12502.73 52.88 55295.55 88888.00 2008-06-22 05:01:02.000 174 12502.73 52.85 55295.55 88888.00 2008-06-22 05:01:02.125 174 12502.62 52.85 55295.57 88888.00 2008-06-22 05:01:02.250 174 12502.60 52.85 55295.57 88888.00 2008-06-22 05:01:02.375 174 12502.60 52.83 55295.57 88888.00 2008-06-22 05:01:02.500 174 12502.65 52.85 55295.57 88888.00 2008-06-22 05:01:02.625 174 12502.67 52.88 55295.60 88888.00 2008-06-22 05:01:02.750 174 12502.70 52.88 55295.62 88888.00 2008-06-22 05:01:02.875 174 12502.73 52.85 55295.60 88888.00 2008-06-22 05:01:03.000 174 12502.73 52.85 55295.60 88888.00 2008-06-22 05:01:03.125 174 12502.67 52.85 55295.60 88888.00 2008-06-22 05:01:03.250 174 12502.65 52.85 55295.55 88888.00 2008-06-22 05:01:03.375 174 12502.70 52.85 55295.57 88888.00 2008-06-22 05:01:03.500 174 12502.70 52.85 55295.57 88888.00 2008-06-22 05:01:03.625 174 12502.75 52.85 55295.57 88888.00 2008-06-22 05:01:03.750 174 12502.75 52.83 55295.57 88888.00 2008-06-22 05:01:03.875 174 12502.75 52.85 55295.57 88888.00 2008-06-22 05:01:04.000 174 12502.70 52.83 55295.57 88888.00 2008-06-22 05:01:04.125 174 12502.73 52.83 55295.60 88888.00 2008-06-22 05:01:04.250 174 12502.77 52.80 55295.60 88888.00 2008-06-22 05:01:04.375 174 12502.80 52.83 55295.60 88888.00 2008-06-22 05:01:04.500 174 12502.77 52.83 55295.60 88888.00 2008-06-22 05:01:04.625 174 12502.77 52.83 55295.57 88888.00 2008-06-22 05:01:04.750 174 12502.83 52.83 55295.60 88888.00 2008-06-22 05:01:04.875 174 12502.88 52.83 55295.62 88888.00 2008-06-22 05:01:05.000 174 12502.85 52.80 55295.62 88888.00 2008-06-22 05:01:05.125 174 12502.85 52.83 55295.62 88888.00 2008-06-22 05:01:05.250 174 12502.80 52.80 55295.62 88888.00 2008-06-22 05:01:05.375 174 12502.75 52.80 55295.65 88888.00 2008-06-22 05:01:05.500 174 12502.70 52.80 55295.65 88888.00 2008-06-22 05:01:05.625 174 12502.70 52.80 55295.62 88888.00 2008-06-22 05:01:05.750 174 12502.75 52.80 55295.62 88888.00 2008-06-22 05:01:05.875 174 12502.73 52.80 55295.65 88888.00 2008-06-22 05:01:06.000 174 12502.73 52.80 55295.62 88888.00 2008-06-22 05:01:06.125 174 12502.77 52.80 55295.62 88888.00 2008-06-22 05:01:06.250 174 12502.73 52.80 55295.65 88888.00 2008-06-22 05:01:06.375 174 12502.75 52.80 55295.62 88888.00 2008-06-22 05:01:06.500 174 12502.73 52.77 55295.62 88888.00 2008-06-22 05:01:06.625 174 12502.70 52.77 55295.60 88888.00 2008-06-22 05:01:06.750 174 12502.70 52.77 55295.60 88888.00 2008-06-22 05:01:06.875 174 12502.62 52.75 55295.60 88888.00 2008-06-22 05:01:07.000 174 12502.65 52.75 55295.57 88888.00 2008-06-22 05:01:07.125 174 12502.70 52.75 55295.60 88888.00 2008-06-22 05:01:07.250 174 12502.70 52.67 55295.62 88888.00 2008-06-22 05:01:07.375 174 12502.77 52.73 55295.62 88888.00 2008-06-22 05:01:07.500 174 12502.80 52.77 55295.60 88888.00 2008-06-22 05:01:07.625 174 12502.77 52.83 55295.60 88888.00 2008-06-22 05:01:07.750 174 12502.75 52.80 55295.62 88888.00 2008-06-22 05:01:07.875 174 12502.73 52.80 55295.65 88888.00 2008-06-22 05:01:08.000 174 12502.70 52.77 55295.65 88888.00 2008-06-22 05:01:08.125 174 12502.73 52.80 55295.62 88888.00 2008-06-22 05:01:08.250 174 12502.73 52.80 55295.65 88888.00 2008-06-22 05:01:08.375 174 12502.75 52.80 55295.65 88888.00 2008-06-22 05:01:08.500 174 12502.75 52.80 55295.68 88888.00 2008-06-22 05:01:08.625 174 12502.75 52.80 55295.65 88888.00 2008-06-22 05:01:08.750 174 12502.75 52.77 55295.62 88888.00 2008-06-22 05:01:08.875 174 12502.65 52.77 55295.60 88888.00 2008-06-22 05:01:09.000 174 12502.62 52.77 55295.57 88888.00 2008-06-22 05:01:09.125 174 12502.73 52.75 55295.60 88888.00 2008-06-22 05:01:09.250 174 12502.70 52.77 55295.62 88888.00 2008-06-22 05:01:09.375 174 12502.67 52.80 55295.60 88888.00 2008-06-22 05:01:09.500 174 12502.67 52.77 55295.57 88888.00 2008-06-22 05:01:09.625 174 12502.62 52.75 55295.57 88888.00 2008-06-22 05:01:09.750 174 12502.62 52.75 55295.60 88888.00 2008-06-22 05:01:09.875 174 12502.62 52.75 55295.60 88888.00 2008-06-22 05:01:10.000 174 12502.60 52.75 55295.60 88888.00 2008-06-22 05:01:10.125 174 12502.58 52.77 55295.60 88888.00 2008-06-22 05:01:10.250 174 12502.55 52.77 55295.65 88888.00 2008-06-22 05:01:10.375 174 12502.62 52.77 55295.65 88888.00 2008-06-22 05:01:10.500 174 12502.65 52.75 55295.68 88888.00 2008-06-22 05:01:10.625 174 12502.65 52.75 55295.70 88888.00 2008-06-22 05:01:10.750 174 12502.67 52.75 55295.68 88888.00 2008-06-22 05:01:10.875 174 12502.67 52.75 55295.68 88888.00 2008-06-22 05:01:11.000 174 12502.73 52.75 55295.62 88888.00 2008-06-22 05:01:11.125 174 12502.70 52.75 55295.65 88888.00 2008-06-22 05:01:11.250 174 12502.58 52.75 55295.68 88888.00 2008-06-22 05:01:11.375 174 12502.60 52.77 55295.68 88888.00 2008-06-22 05:01:11.500 174 12502.62 52.75 55295.68 88888.00 2008-06-22 05:01:11.625 174 12502.62 52.75 55295.68 88888.00 2008-06-22 05:01:11.750 174 12502.60 52.75 55295.70 88888.00 2008-06-22 05:01:11.875 174 12502.60 52.75 55295.70 88888.00 2008-06-22 05:01:12.000 174 12502.62 52.75 55295.68 88888.00 2008-06-22 05:01:12.125 174 12502.60 52.77 55295.70 88888.00 2008-06-22 05:01:12.250 174 12502.60 52.75 55295.70 88888.00 2008-06-22 05:01:12.375 174 12502.62 52.75 55295.68 88888.00 2008-06-22 05:01:12.500 174 12502.60 52.75 55295.68 88888.00 2008-06-22 05:01:12.625 174 12502.60 52.73 55295.68 88888.00 2008-06-22 05:01:12.750 174 12502.62 52.73 55295.68 88888.00 2008-06-22 05:01:12.875 174 12502.58 52.75 55295.68 88888.00 2008-06-22 05:01:13.000 174 12502.58 52.77 55295.68 88888.00 2008-06-22 05:01:13.125 174 12502.60 52.77 55295.70 88888.00 2008-06-22 05:01:13.250 174 12502.60 52.75 55295.70 88888.00 2008-06-22 05:01:13.375 174 12502.67 52.75 55295.70 88888.00 2008-06-22 05:01:13.500 174 12502.67 52.75 55295.70 88888.00 2008-06-22 05:01:13.625 174 12502.62 52.75 55295.70 88888.00 2008-06-22 05:01:13.750 174 12502.58 52.77 55295.72 88888.00 2008-06-22 05:01:13.875 174 12502.55 52.75 55295.72 88888.00 2008-06-22 05:01:14.000 174 12502.58 52.75 55295.72 88888.00 2008-06-22 05:01:14.125 174 12502.65 52.73 55295.70 88888.00 2008-06-22 05:01:14.250 174 12502.62 52.70 55295.70 88888.00 2008-06-22 05:01:14.375 174 12502.70 52.73 55295.70 88888.00 2008-06-22 05:01:14.500 174 12502.75 52.73 55295.75 88888.00 2008-06-22 05:01:14.625 174 12502.73 52.75 55295.75 88888.00 2008-06-22 05:01:14.750 174 12502.70 52.73 55295.72 88888.00 2008-06-22 05:01:14.875 174 12502.67 52.75 55295.70 88888.00 2008-06-22 05:01:15.000 174 12502.65 52.73 55295.68 88888.00 2008-06-22 05:01:15.125 174 12502.62 52.73 55295.70 88888.00 2008-06-22 05:01:15.250 174 12502.60 52.73 55295.70 88888.00 2008-06-22 05:01:15.375 174 12502.62 52.73 55295.68 88888.00 2008-06-22 05:01:15.500 174 12502.58 52.70 55295.70 88888.00 2008-06-22 05:01:15.625 174 12502.55 52.70 55295.70 88888.00 2008-06-22 05:01:15.750 174 12502.58 52.73 55295.68 88888.00 2008-06-22 05:01:15.875 174 12502.60 52.73 55295.68 88888.00 2008-06-22 05:01:16.000 174 12502.62 52.70 55295.68 88888.00 2008-06-22 05:01:16.125 174 12502.67 52.70 55295.68 88888.00 2008-06-22 05:01:16.250 174 12502.67 52.67 55295.68 88888.00 2008-06-22 05:01:16.375 174 12502.60 52.70 55295.70 88888.00 2008-06-22 05:01:16.500 174 12502.55 52.70 55295.75 88888.00 2008-06-22 05:01:16.625 174 12502.55 52.73 55295.72 88888.00 2008-06-22 05:01:16.750 174 12502.50 52.70 55295.70 88888.00 2008-06-22 05:01:16.875 174 12502.50 52.67 55295.72 88888.00 2008-06-22 05:01:17.000 174 12502.52 52.70 55295.72 88888.00 2008-06-22 05:01:17.125 174 12502.55 52.70 55295.70 88888.00 2008-06-22 05:01:17.250 174 12502.45 52.67 55295.70 88888.00 2008-06-22 05:01:17.375 174 12502.48 52.70 55295.70 88888.00 2008-06-22 05:01:17.500 174 12502.50 52.67 55295.72 88888.00 2008-06-22 05:01:17.625 174 12502.52 52.65 55295.70 88888.00 2008-06-22 05:01:17.750 174 12502.55 52.65 55295.72 88888.00 2008-06-22 05:01:17.875 174 12502.52 52.65 55295.72 88888.00 2008-06-22 05:01:18.000 174 12502.48 52.67 55295.70 88888.00 2008-06-22 05:01:18.125 174 12502.52 52.67 55295.70 88888.00 2008-06-22 05:01:18.250 174 12502.48 52.67 55295.70 88888.00 2008-06-22 05:01:18.375 174 12502.50 52.70 55295.70 88888.00 2008-06-22 05:01:18.500 174 12502.52 52.67 55295.70 88888.00 2008-06-22 05:01:18.625 174 12502.58 52.65 55295.70 88888.00 2008-06-22 05:01:18.750 174 12502.52 52.67 55295.68 88888.00 2008-06-22 05:01:18.875 174 12502.52 52.65 55295.65 88888.00 2008-06-22 05:01:19.000 174 12502.52 52.65 55295.65 88888.00 2008-06-22 05:01:19.125 174 12502.55 52.67 55295.65 88888.00 2008-06-22 05:01:19.250 174 12502.52 52.67 55295.68 88888.00 2008-06-22 05:01:19.375 174 12502.60 52.65 55295.68 88888.00 2008-06-22 05:01:19.500 174 12502.60 52.65 55295.68 88888.00 2008-06-22 05:01:19.625 174 12502.62 52.65 55295.68 88888.00 2008-06-22 05:01:19.750 174 12502.55 52.65 55295.68 88888.00 2008-06-22 05:01:19.875 174 12502.52 52.65 55295.68 88888.00 2008-06-22 05:01:20.000 174 12502.55 52.65 55295.65 88888.00 2008-06-22 05:01:20.125 174 12502.58 52.67 55295.68 88888.00 2008-06-22 05:01:20.250 174 12502.48 52.65 55295.68 88888.00 2008-06-22 05:01:20.375 174 12502.45 52.62 55295.70 88888.00 2008-06-22 05:01:20.500 174 12502.50 52.62 55295.72 88888.00 2008-06-22 05:01:20.625 174 12502.58 52.62 55295.72 88888.00 2008-06-22 05:01:20.750 174 12502.52 52.62 55295.75 88888.00 2008-06-22 05:01:20.875 174 12502.48 52.62 55295.75 88888.00 2008-06-22 05:01:21.000 174 12502.42 52.62 55295.72 88888.00 2008-06-22 05:01:21.125 174 12502.42 52.60 55295.70 88888.00 2008-06-22 05:01:21.250 174 12502.45 52.62 55295.72 88888.00 2008-06-22 05:01:21.375 174 12502.45 52.62 55295.70 88888.00 2008-06-22 05:01:21.500 174 12502.42 52.65 55295.70 88888.00 2008-06-22 05:01:21.625 174 12502.38 52.65 55295.72 88888.00 2008-06-22 05:01:21.750 174 12502.38 52.62 55295.72 88888.00 2008-06-22 05:01:21.875 174 12502.40 52.62 55295.70 88888.00 2008-06-22 05:01:22.000 174 12502.48 52.62 55295.70 88888.00 2008-06-22 05:01:22.125 174 12502.50 52.62 55295.72 88888.00 2008-06-22 05:01:22.250 174 12502.45 52.62 55295.75 88888.00 2008-06-22 05:01:22.375 174 12502.45 52.65 55295.75 88888.00 2008-06-22 05:01:22.500 174 12502.48 52.62 55295.72 88888.00 2008-06-22 05:01:22.625 174 12502.50 52.60 55295.72 88888.00 2008-06-22 05:01:22.750 174 12502.48 52.58 55295.72 88888.00 2008-06-22 05:01:22.875 174 12502.40 52.60 55295.72 88888.00 2008-06-22 05:01:23.000 174 12502.38 52.62 55295.75 88888.00 2008-06-22 05:01:23.125 174 12502.38 52.62 55295.78 88888.00 2008-06-22 05:01:23.250 174 12502.38 52.60 55295.78 88888.00 2008-06-22 05:01:23.375 174 12502.40 52.60 55295.78 88888.00 2008-06-22 05:01:23.500 174 12502.42 52.60 55295.80 88888.00 2008-06-22 05:01:23.625 174 12502.45 52.60 55295.80 88888.00 2008-06-22 05:01:23.750 174 12502.42 52.62 55295.78 88888.00 2008-06-22 05:01:23.875 174 12502.38 52.60 55295.78 88888.00 2008-06-22 05:01:24.000 174 12502.38 52.60 55295.75 88888.00 2008-06-22 05:01:24.125 174 12502.38 52.60 55295.80 88888.00 2008-06-22 05:01:24.250 174 12502.38 52.58 55295.82 88888.00 2008-06-22 05:01:24.375 174 12502.40 52.55 55295.80 88888.00 2008-06-22 05:01:24.500 174 12502.42 52.55 55295.80 88888.00 2008-06-22 05:01:24.625 174 12502.48 52.58 55295.78 88888.00 2008-06-22 05:01:24.750 174 12502.52 52.55 55295.78 88888.00 2008-06-22 05:01:24.875 174 12502.50 52.55 55295.78 88888.00 2008-06-22 05:01:25.000 174 12502.48 52.55 55295.78 88888.00 2008-06-22 05:01:25.125 174 12502.48 52.58 55295.78 88888.00 2008-06-22 05:01:25.250 174 12502.42 52.55 55295.78 88888.00 2008-06-22 05:01:25.375 174 12502.42 52.55 55295.75 88888.00 2008-06-22 05:01:25.500 174 12502.45 52.58 55295.75 88888.00 2008-06-22 05:01:25.625 174 12502.45 52.55 55295.75 88888.00 2008-06-22 05:01:25.750 174 12502.48 52.55 55295.78 88888.00 2008-06-22 05:01:25.875 174 12502.48 52.55 55295.75 88888.00 2008-06-22 05:01:26.000 174 12502.42 52.55 55295.75 88888.00 2008-06-22 05:01:26.125 174 12502.45 52.58 55295.75 88888.00 2008-06-22 05:01:26.250 174 12502.48 52.55 55295.75 88888.00 2008-06-22 05:01:26.375 174 12502.50 52.55 55295.75 88888.00 2008-06-22 05:01:26.500 174 12502.48 52.52 55295.75 88888.00 2008-06-22 05:01:26.625 174 12502.42 52.52 55295.75 88888.00 2008-06-22 05:01:26.750 174 12502.42 52.55 55295.75 88888.00 2008-06-22 05:01:26.875 174 12502.45 52.55 55295.75 88888.00 2008-06-22 05:01:27.000 174 12502.45 52.58 55295.72 88888.00 2008-06-22 05:01:27.125 174 12502.50 52.52 55295.72 88888.00 2008-06-22 05:01:27.250 174 12502.48 52.55 55295.72 88888.00 2008-06-22 05:01:27.375 174 12502.55 52.55 55295.75 88888.00 2008-06-22 05:01:27.500 174 12502.48 52.58 55295.80 88888.00 2008-06-22 05:01:27.625 174 12502.40 52.58 55295.75 88888.00 2008-06-22 05:01:27.750 174 12502.45 52.55 55295.72 88888.00 2008-06-22 05:01:27.875 174 12502.50 52.55 55295.75 88888.00 2008-06-22 05:01:28.000 174 12502.52 52.55 55295.75 88888.00 2008-06-22 05:01:28.125 174 12502.55 52.52 55295.75 88888.00 2008-06-22 05:01:28.250 174 12502.52 52.50 55295.72 88888.00 2008-06-22 05:01:28.375 174 12502.50 52.50 55295.75 88888.00 2008-06-22 05:01:28.500 174 12502.48 52.52 55295.78 88888.00 2008-06-22 05:01:28.625 174 12502.48 52.52 55295.78 88888.00 2008-06-22 05:01:28.750 174 12502.45 52.52 55295.80 88888.00 2008-06-22 05:01:28.875 174 12502.45 52.52 55295.78 88888.00 2008-06-22 05:01:29.000 174 12502.42 52.50 55295.78 88888.00 2008-06-22 05:01:29.125 174 12502.38 52.50 55295.80 88888.00 2008-06-22 05:01:29.250 174 12502.38 52.48 55295.78 88888.00 2008-06-22 05:01:29.375 174 12502.40 52.48 55295.78 88888.00 2008-06-22 05:01:29.500 174 12502.40 52.48 55295.80 88888.00 2008-06-22 05:01:29.625 174 12502.40 52.50 55295.80 88888.00 2008-06-22 05:01:29.750 174 12502.45 52.50 55295.82 88888.00 2008-06-22 05:01:29.875 174 12502.48 52.50 55295.82 88888.00 2008-06-22 05:01:30.000 174 12502.45 52.50 55295.80 88888.00 2008-06-22 05:01:30.125 174 12502.42 52.48 55295.82 88888.00 2008-06-22 05:01:30.250 174 12502.38 52.45 55295.82 88888.00 2008-06-22 05:01:30.375 174 12502.38 52.45 55295.82 88888.00 2008-06-22 05:01:30.500 174 12502.35 52.45 55295.80 88888.00 2008-06-22 05:01:30.625 174 12502.30 52.45 55295.78 88888.00 2008-06-22 05:01:30.750 174 12502.30 52.42 55295.78 88888.00 2008-06-22 05:01:30.875 174 12502.35 52.45 55295.80 88888.00 2008-06-22 05:01:31.000 174 12502.40 52.45 55295.80 88888.00 2008-06-22 05:01:31.125 174 12502.40 52.45 55295.80 88888.00 2008-06-22 05:01:31.250 174 12502.42 52.45 55295.85 88888.00 2008-06-22 05:01:31.375 174 12502.42 52.48 55295.82 88888.00 2008-06-22 05:01:31.500 174 12502.40 52.48 55295.80 88888.00 2008-06-22 05:01:31.625 174 12502.40 52.48 55295.80 88888.00 2008-06-22 05:01:31.750 174 12502.38 52.48 55295.78 88888.00 2008-06-22 05:01:31.875 174 12502.40 52.45 55295.75 88888.00 2008-06-22 05:01:32.000 174 12502.38 52.45 55295.75 88888.00 2008-06-22 05:01:32.125 174 12502.38 52.45 55295.80 88888.00 2008-06-22 05:01:32.250 174 12502.35 52.42 55295.80 88888.00 2008-06-22 05:01:32.375 174 12502.35 52.42 55295.80 88888.00 2008-06-22 05:01:32.500 174 12502.38 52.45 55295.82 88888.00 2008-06-22 05:01:32.625 174 12502.35 52.42 55295.78 88888.00 2008-06-22 05:01:32.750 174 12502.30 52.40 55295.78 88888.00 2008-06-22 05:01:32.875 174 12502.30 52.40 55295.78 88888.00 2008-06-22 05:01:33.000 174 12502.30 52.38 55295.78 88888.00 2008-06-22 05:01:33.125 174 12502.40 52.40 55295.78 88888.00 2008-06-22 05:01:33.250 174 12502.35 52.38 55295.78 88888.00 2008-06-22 05:01:33.375 174 12502.38 52.40 55295.80 88888.00 2008-06-22 05:01:33.500 174 12502.40 52.40 55295.82 88888.00 2008-06-22 05:01:33.625 174 12502.40 52.40 55295.80 88888.00 2008-06-22 05:01:33.750 174 12502.33 52.40 55295.80 88888.00 2008-06-22 05:01:33.875 174 12502.30 52.40 55295.78 88888.00 2008-06-22 05:01:34.000 174 12502.33 52.40 55295.78 88888.00 2008-06-22 05:01:34.125 174 12502.35 52.40 55295.80 88888.00 2008-06-22 05:01:34.250 174 12502.35 52.40 55295.78 88888.00 2008-06-22 05:01:34.375 174 12502.42 52.40 55295.78 88888.00 2008-06-22 05:01:34.500 174 12502.45 52.40 55295.80 88888.00 2008-06-22 05:01:34.625 174 12502.40 52.38 55295.85 88888.00 2008-06-22 05:01:34.750 174 12502.35 52.35 55295.85 88888.00 2008-06-22 05:01:34.875 174 12502.38 52.38 55295.85 88888.00 2008-06-22 05:01:35.000 174 12502.38 52.38 55295.85 88888.00 2008-06-22 05:01:35.125 174 12502.38 52.35 55295.85 88888.00 2008-06-22 05:01:35.250 174 12502.38 52.33 55295.85 88888.00 2008-06-22 05:01:35.375 174 12502.40 52.35 55295.82 88888.00 2008-06-22 05:01:35.500 174 12502.38 52.35 55295.82 88888.00 2008-06-22 05:01:35.625 174 12502.38 52.33 55295.85 88888.00 2008-06-22 05:01:35.750 174 12502.35 52.33 55295.82 88888.00 2008-06-22 05:01:35.875 174 12502.40 52.30 55295.82 88888.00 2008-06-22 05:01:36.000 174 12502.42 52.35 55295.82 88888.00 2008-06-22 05:01:36.125 174 12502.38 52.35 55295.88 88888.00 2008-06-22 05:01:36.250 174 12502.33 52.35 55295.90 88888.00 2008-06-22 05:01:36.375 174 12502.38 52.38 55295.88 88888.00 2008-06-22 05:01:36.500 174 12502.38 52.35 55295.85 88888.00 2008-06-22 05:01:36.625 174 12502.33 52.33 55295.82 88888.00 2008-06-22 05:01:36.750 174 12502.33 52.33 55295.80 88888.00 2008-06-22 05:01:36.875 174 12502.38 52.30 55295.82 88888.00 2008-06-22 05:01:37.000 174 12502.42 52.30 55295.82 88888.00 2008-06-22 05:01:37.125 174 12502.35 52.33 55295.80 88888.00 2008-06-22 05:01:37.250 174 12502.27 52.27 55295.80 88888.00 2008-06-22 05:01:37.375 174 12502.38 52.30 55295.82 88888.00 2008-06-22 05:01:37.500 174 12502.42 52.25 55295.82 88888.00 2008-06-22 05:01:37.625 174 12502.38 52.25 55295.85 88888.00 2008-06-22 05:01:37.750 174 12502.38 52.30 55295.85 88888.00 2008-06-22 05:01:37.875 174 12502.35 52.30 55295.85 88888.00 2008-06-22 05:01:38.000 174 12502.38 52.27 55295.85 88888.00 2008-06-22 05:01:38.125 174 12502.40 52.27 55295.82 88888.00 2008-06-22 05:01:38.250 174 12502.38 52.25 55295.82 88888.00 2008-06-22 05:01:38.375 174 12502.35 52.25 55295.80 88888.00 2008-06-22 05:01:38.500 174 12502.33 52.27 55295.82 88888.00 2008-06-22 05:01:38.625 174 12502.33 52.27 55295.88 88888.00 2008-06-22 05:01:38.750 174 12502.35 52.25 55295.85 88888.00 2008-06-22 05:01:38.875 174 12502.38 52.30 55295.85 88888.00 2008-06-22 05:01:39.000 174 12502.38 52.30 55295.82 88888.00 2008-06-22 05:01:39.125 174 12502.35 52.25 55295.82 88888.00 2008-06-22 05:01:39.250 174 12502.33 52.25 55295.82 88888.00 2008-06-22 05:01:39.375 174 12502.42 52.25 55295.82 88888.00 2008-06-22 05:01:39.500 174 12502.45 52.25 55295.82 88888.00 2008-06-22 05:01:39.625 174 12502.45 52.25 55295.82 88888.00 2008-06-22 05:01:39.750 174 12502.45 52.23 55295.85 88888.00 2008-06-22 05:01:39.875 174 12502.50 52.23 55295.85 88888.00 2008-06-22 05:01:40.000 174 12502.52 52.20 55295.85 88888.00 2008-06-22 05:01:40.125 174 12502.48 52.23 55295.82 88888.00 2008-06-22 05:01:40.250 174 12502.40 52.23 55295.85 88888.00 2008-06-22 05:01:40.375 174 12502.42 52.23 55295.88 88888.00 2008-06-22 05:01:40.500 174 12502.38 52.23 55295.88 88888.00 2008-06-22 05:01:40.625 174 12502.40 52.23 55295.88 88888.00 2008-06-22 05:01:40.750 174 12502.42 52.23 55295.90 88888.00 2008-06-22 05:01:40.875 174 12502.45 52.20 55295.88 88888.00 2008-06-22 05:01:41.000 174 12502.45 52.20 55295.88 88888.00 2008-06-22 05:01:41.125 174 12502.48 52.20 55295.93 88888.00 2008-06-22 05:01:41.250 174 12502.42 52.23 55295.93 88888.00 2008-06-22 05:01:41.375 174 12502.40 52.20 55295.93 88888.00 2008-06-22 05:01:41.500 174 12502.42 52.20 55295.90 88888.00 2008-06-22 05:01:41.625 174 12502.45 52.20 55295.88 88888.00 2008-06-22 05:01:41.750 174 12502.42 52.17 55295.85 88888.00 2008-06-22 05:01:41.875 174 12502.48 52.17 55295.85 88888.00 2008-06-22 05:01:42.000 174 12502.48 52.17 55295.85 88888.00 2008-06-22 05:01:42.125 174 12502.45 52.17 55295.88 88888.00 2008-06-22 05:01:42.250 174 12502.42 52.17 55295.90 88888.00 2008-06-22 05:01:42.375 174 12502.45 52.15 55295.88 88888.00 2008-06-22 05:01:42.500 174 12502.45 52.15 55295.88 88888.00 2008-06-22 05:01:42.625 174 12502.48 52.17 55295.85 88888.00 2008-06-22 05:01:42.750 174 12502.45 52.15 55295.85 88888.00 2008-06-22 05:01:42.875 174 12502.42 52.15 55295.85 88888.00 2008-06-22 05:01:43.000 174 12502.42 52.15 55295.88 88888.00 2008-06-22 05:01:43.125 174 12502.48 52.15 55295.88 88888.00 2008-06-22 05:01:43.250 174 12502.50 52.15 55295.85 88888.00 2008-06-22 05:01:43.375 174 12502.48 52.12 55295.88 88888.00 2008-06-22 05:01:43.500 174 12502.42 52.15 55295.88 88888.00 2008-06-22 05:01:43.625 174 12502.42 52.12 55295.88 88888.00 2008-06-22 05:01:43.750 174 12502.48 52.15 55295.88 88888.00 2008-06-22 05:01:43.875 174 12502.50 52.12 55295.88 88888.00 2008-06-22 05:01:44.000 174 12502.48 52.10 55295.85 88888.00 2008-06-22 05:01:44.125 174 12502.40 52.12 55295.85 88888.00 2008-06-22 05:01:44.250 174 12502.38 52.12 55295.85 88888.00 2008-06-22 05:01:44.375 174 12502.38 52.12 55295.82 88888.00 2008-06-22 05:01:44.500 174 12502.40 52.12 55295.82 88888.00 2008-06-22 05:01:44.625 174 12502.45 52.12 55295.85 88888.00 2008-06-22 05:01:44.750 174 12502.50 52.10 55295.80 88888.00 2008-06-22 05:01:44.875 174 12502.48 52.10 55295.80 88888.00 2008-06-22 05:01:45.000 174 12502.52 52.08 55295.78 88888.00 2008-06-22 05:01:45.125 174 12502.60 52.10 55295.82 88888.00 2008-06-22 05:01:45.250 174 12502.50 52.10 55295.80 88888.00 2008-06-22 05:01:45.375 174 12502.52 52.10 55295.82 88888.00 2008-06-22 05:01:45.500 174 12502.52 52.10 55295.85 88888.00 2008-06-22 05:01:45.625 174 12502.50 52.10 55295.85 88888.00 2008-06-22 05:01:45.750 174 12502.48 52.10 55295.85 88888.00 2008-06-22 05:01:45.875 174 12502.52 52.08 55295.82 88888.00 2008-06-22 05:01:46.000 174 12502.60 52.08 55295.82 88888.00 2008-06-22 05:01:46.125 174 12502.55 52.08 55295.80 88888.00 2008-06-22 05:01:46.250 174 12502.50 52.05 55295.85 88888.00 2008-06-22 05:01:46.375 174 12502.50 52.05 55295.85 88888.00 2008-06-22 05:01:46.500 174 12502.48 52.08 55295.85 88888.00 2008-06-22 05:01:46.625 174 12502.50 52.05 55295.85 88888.00 2008-06-22 05:01:46.750 174 12502.52 52.05 55295.85 88888.00 2008-06-22 05:01:46.875 174 12502.52 52.05 55295.82 88888.00 2008-06-22 05:01:47.000 174 12502.52 52.08 55295.88 88888.00 2008-06-22 05:01:47.125 174 12502.55 52.08 55295.93 88888.00 2008-06-22 05:01:47.250 174 12502.58 52.05 55295.90 88888.00 2008-06-22 05:01:47.375 174 12502.62 52.05 55295.88 88888.00 2008-06-22 05:01:47.500 174 12502.60 52.05 55295.88 88888.00 2008-06-22 05:01:47.625 174 12502.55 52.02 55295.88 88888.00 2008-06-22 05:01:47.750 174 12502.55 52.02 55295.85 88888.00 2008-06-22 05:01:47.875 174 12502.52 52.05 55295.85 88888.00 2008-06-22 05:01:48.000 174 12502.50 52.05 55295.85 88888.00 2008-06-22 05:01:48.125 174 12502.52 52.05 55295.85 88888.00 2008-06-22 05:01:48.250 174 12502.48 52.05 55295.88 88888.00 2008-06-22 05:01:48.375 174 12502.48 52.05 55295.90 88888.00 2008-06-22 05:01:48.500 174 12502.45 52.05 55295.88 88888.00 2008-06-22 05:01:48.625 174 12502.45 52.02 55295.88 88888.00 2008-06-22 05:01:48.750 174 12502.48 52.05 55295.88 88888.00 2008-06-22 05:01:48.875 174 12502.45 52.05 55295.85 88888.00 2008-06-22 05:01:49.000 174 12502.40 52.05 55295.85 88888.00 2008-06-22 05:01:49.125 174 12502.45 52.05 55295.90 88888.00 2008-06-22 05:01:49.250 174 12502.50 52.05 55295.88 88888.00 2008-06-22 05:01:49.375 174 12502.50 52.02 55295.85 88888.00 2008-06-22 05:01:49.500 174 12502.52 52.02 55295.85 88888.00 2008-06-22 05:01:49.625 174 12502.55 52.05 55295.82 88888.00 2008-06-22 05:01:49.750 174 12502.52 52.05 55295.88 88888.00 2008-06-22 05:01:49.875 174 12502.50 52.05 55295.85 88888.00 2008-06-22 05:01:50.000 174 12502.52 52.02 55295.85 88888.00 2008-06-22 05:01:50.125 174 12502.52 52.02 55295.85 88888.00 2008-06-22 05:01:50.250 174 12502.52 52.05 55295.85 88888.00 2008-06-22 05:01:50.375 174 12502.58 52.05 55295.85 88888.00 2008-06-22 05:01:50.500 174 12502.62 52.02 55295.85 88888.00 2008-06-22 05:01:50.625 174 12502.60 52.00 55295.85 88888.00 2008-06-22 05:01:50.750 174 12502.52 52.00 55295.88 88888.00 2008-06-22 05:01:50.875 174 12502.48 52.02 55295.88 88888.00 2008-06-22 05:01:51.000 174 12502.45 52.02 55295.88 88888.00 2008-06-22 05:01:51.125 174 12502.48 52.02 55295.88 88888.00 2008-06-22 05:01:51.250 174 12502.48 52.00 55295.88 88888.00 2008-06-22 05:01:51.375 174 12502.50 52.00 55295.88 88888.00 2008-06-22 05:01:51.500 174 12502.48 52.00 55295.88 88888.00 2008-06-22 05:01:51.625 174 12502.55 52.00 55295.93 88888.00 2008-06-22 05:01:51.750 174 12502.60 52.00 55295.90 88888.00 2008-06-22 05:01:51.875 174 12502.58 52.00 55295.88 88888.00 2008-06-22 05:01:52.000 174 12502.52 52.00 55295.85 88888.00 2008-06-22 05:01:52.125 174 12502.55 52.00 55295.85 88888.00 2008-06-22 05:01:52.250 174 12502.55 51.98 55295.88 88888.00 2008-06-22 05:01:52.375 174 12502.60 52.00 55295.88 88888.00 2008-06-22 05:01:52.500 174 12502.60 52.00 55295.90 88888.00 2008-06-22 05:01:52.625 174 12502.60 51.98 55295.93 88888.00 2008-06-22 05:01:52.750 174 12502.58 51.98 55295.93 88888.00 2008-06-22 05:01:52.875 174 12502.55 52.00 55295.93 88888.00 2008-06-22 05:01:53.000 174 12502.50 51.98 55295.93 88888.00 2008-06-22 05:01:53.125 174 12502.52 51.98 55295.95 88888.00 2008-06-22 05:01:53.250 174 12502.50 51.98 55295.95 88888.00 2008-06-22 05:01:53.375 174 12502.48 51.98 55295.97 88888.00 2008-06-22 05:01:53.500 174 12502.50 51.95 55295.95 88888.00 2008-06-22 05:01:53.625 174 12502.50 51.95 55295.95 88888.00 2008-06-22 05:01:53.750 174 12502.48 51.95 55295.95 88888.00 2008-06-22 05:01:53.875 174 12502.50 51.98 55295.90 88888.00 2008-06-22 05:01:54.000 174 12502.55 51.98 55295.90 88888.00 2008-06-22 05:01:54.125 174 12502.58 51.98 55295.93 88888.00 2008-06-22 05:01:54.250 174 12502.58 51.95 55295.95 88888.00 2008-06-22 05:01:54.375 174 12502.60 52.00 55295.93 88888.00 2008-06-22 05:01:54.500 174 12502.52 52.00 55295.93 88888.00 2008-06-22 05:01:54.625 174 12502.52 52.00 55295.90 88888.00 2008-06-22 05:01:54.750 174 12502.55 51.98 55295.88 88888.00 2008-06-22 05:01:54.875 174 12502.52 51.98 55295.88 88888.00 2008-06-22 05:01:55.000 174 12502.58 51.95 55295.88 88888.00 2008-06-22 05:01:55.125 174 12502.55 51.95 55295.88 88888.00 2008-06-22 05:01:55.250 174 12502.60 51.95 55295.90 88888.00 2008-06-22 05:01:55.375 174 12502.62 51.98 55295.85 88888.00 2008-06-22 05:01:55.500 174 12502.55 51.98 55295.82 88888.00 2008-06-22 05:01:55.625 174 12502.58 51.98 55295.85 88888.00 2008-06-22 05:01:55.750 174 12502.62 51.98 55295.85 88888.00 2008-06-22 05:01:55.875 174 12502.58 51.95 55295.85 88888.00 2008-06-22 05:01:56.000 174 12502.58 51.95 55295.88 88888.00 2008-06-22 05:01:56.125 174 12502.55 51.95 55295.90 88888.00 2008-06-22 05:01:56.250 174 12502.58 51.95 55295.88 88888.00 2008-06-22 05:01:56.375 174 12502.58 51.98 55295.88 88888.00 2008-06-22 05:01:56.500 174 12502.58 51.98 55295.88 88888.00 2008-06-22 05:01:56.625 174 12502.55 51.98 55295.88 88888.00 2008-06-22 05:01:56.750 174 12502.58 51.95 55295.88 88888.00 2008-06-22 05:01:56.875 174 12502.70 51.92 55295.90 88888.00 2008-06-22 05:01:57.000 174 12502.73 51.90 55295.90 88888.00 2008-06-22 05:01:57.125 174 12502.62 51.95 55295.90 88888.00 2008-06-22 05:01:57.250 174 12502.52 51.98 55295.88 88888.00 2008-06-22 05:01:57.375 174 12502.55 51.98 55295.88 88888.00 2008-06-22 05:01:57.500 174 12502.55 51.98 55295.88 88888.00 2008-06-22 05:01:57.625 174 12502.55 51.95 55295.88 88888.00 2008-06-22 05:01:57.750 174 12502.55 51.95 55295.90 88888.00 2008-06-22 05:01:57.875 174 12502.58 51.95 55295.90 88888.00 2008-06-22 05:01:58.000 174 12502.52 51.92 55295.85 88888.00 2008-06-22 05:01:58.125 174 12502.48 51.92 55295.85 88888.00 2008-06-22 05:01:58.250 174 12502.50 51.95 55295.88 88888.00 2008-06-22 05:01:58.375 174 12502.58 51.95 55295.88 88888.00 2008-06-22 05:01:58.500 174 12502.55 51.95 55295.90 88888.00 2008-06-22 05:01:58.625 174 12502.58 51.95 55295.90 88888.00 2008-06-22 05:01:58.750 174 12502.65 51.95 55295.90 88888.00 2008-06-22 05:01:58.875 174 12502.62 51.95 55295.93 88888.00 2008-06-22 05:01:59.000 174 12502.65 51.95 55295.93 88888.00 2008-06-22 05:01:59.125 174 12502.62 51.98 55295.95 88888.00 2008-06-22 05:01:59.250 174 12502.58 51.95 55295.95 88888.00 2008-06-22 05:01:59.375 174 12502.60 51.95 55295.93 88888.00 2008-06-22 05:01:59.500 174 12502.55 51.95 55295.93 88888.00 2008-06-22 05:01:59.625 174 12502.48 51.98 55295.95 88888.00 2008-06-22 05:01:59.750 174 12502.50 51.98 55295.95 88888.00 2008-06-22 05:01:59.875 174 12502.55 51.95 55295.95 88888.00 2008-06-22 05:02:00.000 174 12502.52 51.98 55295.93 88888.00 2008-06-22 05:02:00.125 174 12502.52 51.98 55295.95 88888.00 2008-06-22 05:02:00.250 174 12502.55 51.95 55295.97 88888.00 2008-06-22 05:02:00.375 174 12502.58 51.95 55295.97 88888.00 2008-06-22 05:02:00.500 174 12502.60 51.98 55295.95 88888.00 2008-06-22 05:02:00.625 174 12502.50 52.00 55295.93 88888.00 2008-06-22 05:02:00.750 174 12502.50 51.98 55295.93 88888.00 2008-06-22 05:02:00.875 174 12502.50 51.95 55295.93 88888.00 2008-06-22 05:02:01.000 174 12502.52 51.95 55295.95 88888.00 2008-06-22 05:02:01.125 174 12502.55 51.95 55295.95 88888.00 2008-06-22 05:02:01.250 174 12502.55 51.98 55295.95 88888.00 2008-06-22 05:02:01.375 174 12502.45 51.98 55295.93 88888.00 2008-06-22 05:02:01.500 174 12502.40 51.95 55295.93 88888.00 2008-06-22 05:02:01.625 174 12502.42 51.98 55295.93 88888.00 2008-06-22 05:02:01.750 174 12502.45 51.95 55295.90 88888.00 2008-06-22 05:02:01.875 174 12502.52 51.95 55295.88 88888.00 2008-06-22 05:02:02.000 174 12502.58 51.95 55295.88 88888.00 2008-06-22 05:02:02.125 174 12502.55 51.95 55295.88 88888.00 2008-06-22 05:02:02.250 174 12502.50 51.95 55295.88 88888.00 2008-06-22 05:02:02.375 174 12502.55 51.98 55295.88 88888.00 2008-06-22 05:02:02.500 174 12502.60 51.98 55295.88 88888.00 2008-06-22 05:02:02.625 174 12502.60 52.00 55295.88 88888.00 2008-06-22 05:02:02.750 174 12502.60 52.00 55295.88 88888.00 2008-06-22 05:02:02.875 174 12502.60 52.00 55295.90 88888.00 2008-06-22 05:02:03.000 174 12502.52 51.98 55295.88 88888.00 2008-06-22 05:02:03.125 174 12502.52 51.98 55295.88 88888.00 2008-06-22 05:02:03.250 174 12502.55 51.98 55295.90 88888.00 2008-06-22 05:02:03.375 174 12502.58 52.00 55295.88 88888.00 2008-06-22 05:02:03.500 174 12502.52 52.00 55295.93 88888.00 2008-06-22 05:02:03.625 174 12502.42 52.00 55295.95 88888.00 2008-06-22 05:02:03.750 174 12502.50 52.02 55295.93 88888.00 2008-06-22 05:02:03.875 174 12502.55 52.02 55295.90 88888.00 2008-06-22 05:02:04.000 174 12502.52 52.00 55295.88 88888.00 2008-06-22 05:02:04.125 174 12502.50 52.00 55295.90 88888.00 2008-06-22 05:02:04.250 174 12502.45 51.98 55295.95 88888.00 2008-06-22 05:02:04.375 174 12502.42 52.00 55295.95 88888.00 2008-06-22 05:02:04.500 174 12502.42 52.02 55295.93 88888.00 2008-06-22 05:02:04.625 174 12502.50 52.00 55295.93 88888.00 2008-06-22 05:02:04.750 174 12502.58 52.00 55295.93 88888.00 2008-06-22 05:02:04.875 174 12502.60 52.00 55295.93 88888.00 2008-06-22 05:02:05.000 174 12502.50 52.00 55295.95 88888.00 2008-06-22 05:02:05.125 174 12502.42 52.00 55295.95 88888.00 2008-06-22 05:02:05.250 174 12502.38 52.02 55295.93 88888.00 2008-06-22 05:02:05.375 174 12502.45 52.02 55295.93 88888.00 2008-06-22 05:02:05.500 174 12502.42 52.02 55295.95 88888.00 2008-06-22 05:02:05.625 174 12502.40 52.02 55295.95 88888.00 2008-06-22 05:02:05.750 174 12502.40 52.00 55295.95 88888.00 2008-06-22 05:02:05.875 174 12502.40 52.00 55295.95 88888.00 2008-06-22 05:02:06.000 174 12502.38 52.00 55295.93 88888.00 2008-06-22 05:02:06.125 174 12502.42 52.00 55295.95 88888.00 2008-06-22 05:02:06.250 174 12502.45 52.00 55295.95 88888.00 2008-06-22 05:02:06.375 174 12502.50 52.02 55295.95 88888.00 2008-06-22 05:02:06.500 174 12502.50 52.02 55295.93 88888.00 2008-06-22 05:02:06.625 174 12502.42 52.05 55295.90 88888.00 2008-06-22 05:02:06.750 174 12502.38 52.05 55295.90 88888.00 2008-06-22 05:02:06.875 174 12502.38 52.05 55295.90 88888.00 2008-06-22 05:02:07.000 174 12502.42 52.05 55295.88 88888.00 2008-06-22 05:02:07.125 174 12502.45 52.05 55295.88 88888.00 2008-06-22 05:02:07.250 174 12502.45 52.05 55295.90 88888.00 2008-06-22 05:02:07.375 174 12502.42 52.05 55295.90 88888.00 2008-06-22 05:02:07.500 174 12502.40 52.08 55295.90 88888.00 2008-06-22 05:02:07.625 174 12502.40 52.08 55295.90 88888.00 2008-06-22 05:02:07.750 174 12502.42 52.08 55295.90 88888.00 2008-06-22 05:02:07.875 174 12502.40 52.08 55295.88 88888.00 2008-06-22 05:02:08.000 174 12502.38 52.10 55295.88 88888.00 2008-06-22 05:02:08.125 174 12502.42 52.10 55295.90 88888.00 2008-06-22 05:02:08.250 174 12502.40 52.10 55295.90 88888.00 2008-06-22 05:02:08.375 174 12502.40 52.10 55295.90 88888.00 2008-06-22 05:02:08.500 174 12502.35 52.10 55295.90 88888.00 2008-06-22 05:02:08.625 174 12502.35 52.10 55295.88 88888.00 2008-06-22 05:02:08.750 174 12502.40 52.10 55295.88 88888.00 2008-06-22 05:02:08.875 174 12502.48 52.10 55295.90 88888.00 2008-06-22 05:02:09.000 174 12502.48 52.10 55295.90 88888.00 2008-06-22 05:02:09.125 174 12502.48 52.08 55295.93 88888.00 2008-06-22 05:02:09.250 174 12502.48 52.08 55295.93 88888.00 2008-06-22 05:02:09.375 174 12502.45 52.10 55295.90 88888.00 2008-06-22 05:02:09.500 174 12502.42 52.10 55295.93 88888.00 2008-06-22 05:02:09.625 174 12502.40 52.10 55295.93 88888.00 2008-06-22 05:02:09.750 174 12502.48 52.12 55295.90 88888.00 2008-06-22 05:02:09.875 174 12502.50 52.12 55295.90 88888.00 2008-06-22 05:02:10.000 174 12502.45 52.12 55295.90 88888.00 2008-06-22 05:02:10.125 174 12502.40 52.12 55295.90 88888.00 2008-06-22 05:02:10.250 174 12502.35 52.17 55295.93 88888.00 2008-06-22 05:02:10.375 174 12502.42 52.17 55295.93 88888.00 2008-06-22 05:02:10.500 174 12502.40 52.17 55295.93 88888.00 2008-06-22 05:02:10.625 174 12502.38 52.15 55295.95 88888.00 2008-06-22 05:02:10.750 174 12502.35 52.17 55295.95 88888.00 2008-06-22 05:02:10.875 174 12502.38 52.17 55295.95 88888.00 2008-06-22 05:02:11.000 174 12502.38 52.17 55295.93 88888.00 2008-06-22 05:02:11.125 174 12502.40 52.17 55295.95 88888.00 2008-06-22 05:02:11.250 174 12502.45 52.20 55295.95 88888.00 2008-06-22 05:02:11.375 174 12502.45 52.20 55295.95 88888.00 2008-06-22 05:02:11.500 174 12502.35 52.17 55295.97 88888.00 2008-06-22 05:02:11.625 174 12502.38 52.17 55295.97 88888.00 2008-06-22 05:02:11.750 174 12502.45 52.20 55295.95 88888.00 2008-06-22 05:02:11.875 174 12502.45 52.20 55295.93 88888.00 2008-06-22 05:02:12.000 174 12502.40 52.23 55295.93 88888.00 2008-06-22 05:02:12.125 174 12502.38 52.20 55295.95 88888.00 2008-06-22 05:02:12.250 174 12502.33 52.17 55295.95 88888.00 2008-06-22 05:02:12.375 174 12502.40 52.17 55295.95 88888.00 2008-06-22 05:02:12.500 174 12502.42 52.20 55295.93 88888.00 2008-06-22 05:02:12.625 174 12502.38 52.20 55295.95 88888.00 2008-06-22 05:02:12.750 174 12502.38 52.25 55295.93 88888.00 2008-06-22 05:02:12.875 174 12502.38 52.25 55295.93 88888.00 2008-06-22 05:02:13.000 174 12502.38 52.23 55295.93 88888.00 2008-06-22 05:02:13.125 174 12502.38 52.23 55295.93 88888.00 2008-06-22 05:02:13.250 174 12502.42 52.23 55295.93 88888.00 2008-06-22 05:02:13.375 174 12502.48 52.25 55295.88 88888.00 2008-06-22 05:02:13.500 174 12502.50 52.25 55295.88 88888.00 2008-06-22 05:02:13.625 174 12502.45 52.25 55295.90 88888.00 2008-06-22 05:02:13.750 174 12502.38 52.27 55295.93 88888.00 2008-06-22 05:02:13.875 174 12502.40 52.30 55295.90 88888.00 2008-06-22 05:02:14.000 174 12502.40 52.27 55295.88 88888.00 2008-06-22 05:02:14.125 174 12502.40 52.30 55295.93 88888.00 2008-06-22 05:02:14.250 174 12502.40 52.30 55295.90 88888.00 2008-06-22 05:02:14.375 174 12502.45 52.33 55295.90 88888.00 2008-06-22 05:02:14.500 174 12502.38 52.30 55295.90 88888.00 2008-06-22 05:02:14.625 174 12502.25 52.27 55295.90 88888.00 2008-06-22 05:02:14.750 174 12502.27 52.30 55295.90 88888.00 2008-06-22 05:02:14.875 174 12502.38 52.30 55295.93 88888.00 2008-06-22 05:02:15.000 174 12502.38 52.33 55295.93 88888.00 2008-06-22 05:02:15.125 174 12502.33 52.33 55295.90 88888.00 2008-06-22 05:02:15.250 174 12502.27 52.35 55295.90 88888.00 2008-06-22 05:02:15.375 174 12502.30 52.35 55295.90 88888.00 2008-06-22 05:02:15.500 174 12502.38 52.30 55295.88 88888.00 2008-06-22 05:02:15.625 174 12502.45 52.33 55295.88 88888.00 2008-06-22 05:02:15.750 174 12502.40 52.33 55295.88 88888.00 2008-06-22 05:02:15.875 174 12502.38 52.33 55295.88 88888.00 2008-06-22 05:02:16.000 174 12502.42 52.35 55295.88 88888.00 2008-06-22 05:02:16.125 174 12502.42 52.33 55295.90 88888.00 2008-06-22 05:02:16.250 174 12502.40 52.33 55295.93 88888.00 2008-06-22 05:02:16.375 174 12502.40 52.35 55295.90 88888.00 2008-06-22 05:02:16.500 174 12502.38 52.40 55295.93 88888.00 2008-06-22 05:02:16.625 174 12502.35 52.38 55295.93 88888.00 2008-06-22 05:02:16.750 174 12502.35 52.42 55295.95 88888.00 2008-06-22 05:02:16.875 174 12502.33 52.45 55295.95 88888.00 2008-06-22 05:02:17.000 174 12502.33 52.42 55295.90 88888.00 2008-06-22 05:02:17.125 174 12502.35 52.40 55295.88 88888.00 2008-06-22 05:02:17.250 174 12502.35 52.42 55295.90 88888.00 2008-06-22 05:02:17.375 174 12502.30 52.42 55295.90 88888.00 2008-06-22 05:02:17.500 174 12502.27 52.42 55295.95 88888.00 2008-06-22 05:02:17.625 174 12502.33 52.40 55295.97 88888.00 2008-06-22 05:02:17.750 174 12502.30 52.40 55295.97 88888.00 2008-06-22 05:02:17.875 174 12502.35 52.42 55295.95 88888.00 2008-06-22 05:02:18.000 174 12502.38 52.42 55295.93 88888.00 2008-06-22 05:02:18.125 174 12502.35 52.42 55295.95 88888.00 2008-06-22 05:02:18.250 174 12502.33 52.40 55295.93 88888.00 2008-06-22 05:02:18.375 174 12502.35 52.45 55295.95 88888.00 2008-06-22 05:02:18.500 174 12502.38 52.48 55295.97 88888.00 2008-06-22 05:02:18.625 174 12502.40 52.48 55295.95 88888.00 2008-06-22 05:02:18.750 174 12502.40 52.48 55295.93 88888.00 2008-06-22 05:02:18.875 174 12502.33 52.48 55295.90 88888.00 2008-06-22 05:02:19.000 174 12502.30 52.48 55295.88 88888.00 2008-06-22 05:02:19.125 174 12502.27 52.48 55295.90 88888.00 2008-06-22 05:02:19.250 174 12502.30 52.50 55295.93 88888.00 2008-06-22 05:02:19.375 174 12502.33 52.50 55295.95 88888.00 2008-06-22 05:02:19.500 174 12502.30 52.52 55295.95 88888.00 2008-06-22 05:02:19.625 174 12502.25 52.52 55295.93 88888.00 2008-06-22 05:02:19.750 174 12502.33 52.52 55295.90 88888.00 2008-06-22 05:02:19.875 174 12502.40 52.50 55295.88 88888.00 2008-06-22 05:02:20.000 174 12502.35 52.52 55295.90 88888.00 2008-06-22 05:02:20.125 174 12502.27 52.52 55295.95 88888.00 2008-06-22 05:02:20.250 174 12502.30 52.52 55295.93 88888.00 2008-06-22 05:02:20.375 174 12502.38 52.52 55295.90 88888.00 2008-06-22 05:02:20.500 174 12502.45 52.52 55295.90 88888.00 2008-06-22 05:02:20.625 174 12502.40 52.52 55295.90 88888.00 2008-06-22 05:02:20.750 174 12502.33 52.55 55295.90 88888.00 2008-06-22 05:02:20.875 174 12502.33 52.55 55295.90 88888.00 2008-06-22 05:02:21.000 174 12502.38 52.55 55295.90 88888.00 2008-06-22 05:02:21.125 174 12502.38 52.58 55295.93 88888.00 2008-06-22 05:02:21.250 174 12502.40 52.60 55295.93 88888.00 2008-06-22 05:02:21.375 174 12502.40 52.60 55295.93 88888.00 2008-06-22 05:02:21.500 174 12502.35 52.58 55295.93 88888.00 2008-06-22 05:02:21.625 174 12502.33 52.55 55295.93 88888.00 2008-06-22 05:02:21.750 174 12502.33 52.55 55295.88 88888.00 2008-06-22 05:02:21.875 174 12502.35 52.58 55295.88 88888.00 2008-06-22 05:02:22.000 174 12502.38 52.60 55295.90 88888.00 2008-06-22 05:02:22.125 174 12502.35 52.60 55295.88 88888.00 2008-06-22 05:02:22.250 174 12502.25 52.60 55295.88 88888.00 2008-06-22 05:02:22.375 174 12502.33 52.60 55295.88 88888.00 2008-06-22 05:02:22.500 174 12502.38 52.60 55295.93 88888.00 2008-06-22 05:02:22.625 174 12502.35 52.60 55295.90 88888.00 2008-06-22 05:02:22.750 174 12502.25 52.62 55295.90 88888.00 2008-06-22 05:02:22.875 174 12502.25 52.65 55295.90 88888.00 2008-06-22 05:02:23.000 174 12502.33 52.65 55295.90 88888.00 2008-06-22 05:02:23.125 174 12502.35 52.65 55295.90 88888.00 2008-06-22 05:02:23.250 174 12502.38 52.65 55295.93 88888.00 2008-06-22 05:02:23.375 174 12502.45 52.65 55295.93 88888.00 2008-06-22 05:02:23.500 174 12502.45 52.65 55295.90 88888.00 2008-06-22 05:02:23.625 174 12502.38 52.67 55295.88 88888.00 2008-06-22 05:02:23.750 174 12502.42 52.67 55295.90 88888.00 2008-06-22 05:02:23.875 174 12502.40 52.67 55295.88 88888.00 2008-06-22 05:02:24.000 174 12502.38 52.70 55295.88 88888.00 2008-06-22 05:02:24.125 174 12502.40 52.70 55295.90 88888.00 2008-06-22 05:02:24.250 174 12502.40 52.70 55295.90 88888.00 2008-06-22 05:02:24.375 174 12502.38 52.73 55295.93 88888.00 2008-06-22 05:02:24.500 174 12502.33 52.70 55295.90 88888.00 2008-06-22 05:02:24.625 174 12502.25 52.73 55295.90 88888.00 2008-06-22 05:02:24.750 174 12502.23 52.75 55295.90 88888.00 2008-06-22 05:02:24.875 174 12502.27 52.73 55295.90 88888.00 2008-06-22 05:02:25.000 174 12502.35 52.73 55295.90 88888.00 2008-06-22 05:02:25.125 174 12502.38 52.73 55295.88 88888.00 2008-06-22 05:02:25.250 174 12502.30 52.75 55295.88 88888.00 2008-06-22 05:02:25.375 174 12502.35 52.77 55295.88 88888.00 2008-06-22 05:02:25.500 174 12502.40 52.75 55295.90 88888.00 2008-06-22 05:02:25.625 174 12502.38 52.75 55295.88 88888.00 2008-06-22 05:02:25.750 174 12502.38 52.77 55295.85 88888.00 2008-06-22 05:02:25.875 174 12502.38 52.77 55295.88 88888.00 2008-06-22 05:02:26.000 174 12502.38 52.77 55295.88 88888.00 2008-06-22 05:02:26.125 174 12502.33 52.75 55295.88 88888.00 2008-06-22 05:02:26.250 174 12502.27 52.75 55295.88 88888.00 2008-06-22 05:02:26.375 174 12502.35 52.77 55295.88 88888.00 2008-06-22 05:02:26.500 174 12502.38 52.77 55295.90 88888.00 2008-06-22 05:02:26.625 174 12502.38 52.80 55295.88 88888.00 2008-06-22 05:02:26.750 174 12502.38 52.77 55295.88 88888.00 2008-06-22 05:02:26.875 174 12502.42 52.80 55295.90 88888.00 2008-06-22 05:02:27.000 174 12502.48 52.80 55295.93 88888.00 2008-06-22 05:02:27.125 174 12502.45 52.80 55295.90 88888.00 2008-06-22 05:02:27.250 174 12502.40 52.80 55295.88 88888.00 2008-06-22 05:02:27.375 174 12502.38 52.80 55295.88 88888.00 2008-06-22 05:02:27.500 174 12502.42 52.83 55295.85 88888.00 2008-06-22 05:02:27.625 174 12502.48 52.83 55295.85 88888.00 2008-06-22 05:02:27.750 174 12502.48 52.80 55295.85 88888.00 2008-06-22 05:02:27.875 174 12502.42 52.83 55295.85 88888.00 2008-06-22 05:02:28.000 174 12502.38 52.83 55295.85 88888.00 2008-06-22 05:02:28.125 174 12502.40 52.83 55295.85 88888.00 2008-06-22 05:02:28.250 174 12502.40 52.83 55295.85 88888.00 2008-06-22 05:02:28.375 174 12502.40 52.85 55295.88 88888.00 2008-06-22 05:02:28.500 174 12502.40 52.85 55295.85 88888.00 2008-06-22 05:02:28.625 174 12502.40 52.83 55295.88 88888.00 2008-06-22 05:02:28.750 174 12502.40 52.85 55295.90 88888.00 2008-06-22 05:02:28.875 174 12502.38 52.85 55295.90 88888.00 2008-06-22 05:02:29.000 174 12502.38 52.85 55295.90 88888.00 2008-06-22 05:02:29.125 174 12502.40 52.83 55295.88 88888.00 2008-06-22 05:02:29.250 174 12502.35 52.83 55295.90 88888.00 2008-06-22 05:02:29.375 174 12502.38 52.83 55295.88 88888.00 2008-06-22 05:02:29.500 174 12502.42 52.83 55295.90 88888.00 2008-06-22 05:02:29.625 174 12502.42 52.83 55295.90 88888.00 2008-06-22 05:02:29.750 174 12502.42 52.88 55295.90 88888.00 2008-06-22 05:02:29.875 174 12502.40 52.88 55295.88 88888.00 2008-06-22 05:02:30.000 174 12502.45 52.88 55295.85 88888.00 2008-06-22 05:02:30.125 174 12502.48 52.85 55295.85 88888.00 2008-06-22 05:02:30.250 174 12502.45 52.83 55295.88 88888.00 2008-06-22 05:02:30.375 174 12502.42 52.85 55295.85 88888.00 2008-06-22 05:02:30.500 174 12502.40 52.90 55295.85 88888.00 2008-06-22 05:02:30.625 174 12502.35 52.90 55295.85 88888.00 2008-06-22 05:02:30.750 174 12502.35 52.90 55295.85 88888.00 2008-06-22 05:02:30.875 174 12502.40 52.90 55295.85 88888.00 2008-06-22 05:02:31.000 174 12502.42 52.90 55295.85 88888.00 2008-06-22 05:02:31.125 174 12502.40 52.92 55295.88 88888.00 2008-06-22 05:02:31.250 174 12502.40 52.92 55295.88 88888.00 2008-06-22 05:02:31.375 174 12502.45 52.92 55295.85 88888.00 2008-06-22 05:02:31.500 174 12502.48 52.90 55295.85 88888.00 2008-06-22 05:02:31.625 174 12502.48 52.90 55295.82 88888.00 2008-06-22 05:02:31.750 174 12502.50 52.90 55295.82 88888.00 2008-06-22 05:02:31.875 174 12502.50 52.92 55295.82 88888.00 2008-06-22 05:02:32.000 174 12502.48 52.92 55295.80 88888.00 2008-06-22 05:02:32.125 174 12502.48 52.92 55295.82 88888.00 2008-06-22 05:02:32.250 174 12502.45 52.92 55295.82 88888.00 2008-06-22 05:02:32.375 174 12502.48 52.95 55295.82 88888.00 2008-06-22 05:02:32.500 174 12502.48 52.95 55295.82 88888.00 2008-06-22 05:02:32.625 174 12502.48 52.95 55295.80 88888.00 2008-06-22 05:02:32.750 174 12502.48 52.95 55295.80 88888.00 2008-06-22 05:02:32.875 174 12502.45 52.95 55295.80 88888.00 2008-06-22 05:02:33.000 174 12502.48 52.98 55295.80 88888.00 2008-06-22 05:02:33.125 174 12502.48 52.98 55295.82 88888.00 2008-06-22 05:02:33.250 174 12502.50 52.95 55295.80 88888.00 2008-06-22 05:02:33.375 174 12502.52 52.95 55295.80 88888.00 2008-06-22 05:02:33.500 174 12502.50 52.98 55295.82 88888.00 2008-06-22 05:02:33.625 174 12502.50 52.98 55295.85 88888.00 2008-06-22 05:02:33.750 174 12502.48 53.00 55295.80 88888.00 2008-06-22 05:02:33.875 174 12502.45 53.00 55295.82 88888.00 2008-06-22 05:02:34.000 174 12502.42 53.00 55295.82 88888.00 2008-06-22 05:02:34.125 174 12502.40 52.98 55295.82 88888.00 2008-06-22 05:02:34.250 174 12502.42 52.98 55295.85 88888.00 2008-06-22 05:02:34.375 174 12502.50 53.00 55295.82 88888.00 2008-06-22 05:02:34.500 174 12502.52 53.00 55295.80 88888.00 2008-06-22 05:02:34.625 174 12502.48 52.98 55295.82 88888.00 2008-06-22 05:02:34.750 174 12502.40 53.00 55295.85 88888.00 2008-06-22 05:02:34.875 174 12502.45 53.02 55295.82 88888.00 2008-06-22 05:02:35.000 174 12502.45 53.02 55295.82 88888.00 2008-06-22 05:02:35.125 174 12502.38 53.00 55295.82 88888.00 2008-06-22 05:02:35.250 174 12502.35 53.02 55295.82 88888.00 2008-06-22 05:02:35.375 174 12502.38 53.05 55295.82 88888.00 2008-06-22 05:02:35.500 174 12502.38 53.02 55295.82 88888.00 2008-06-22 05:02:35.625 174 12502.38 53.05 55295.85 88888.00 2008-06-22 05:02:35.750 174 12502.38 53.02 55295.85 88888.00 2008-06-22 05:02:35.875 174 12502.38 53.05 55295.82 88888.00 2008-06-22 05:02:36.000 174 12502.35 53.08 55295.82 88888.00 2008-06-22 05:02:36.125 174 12502.35 53.05 55295.82 88888.00 2008-06-22 05:02:36.250 174 12502.35 53.05 55295.82 88888.00 2008-06-22 05:02:36.375 174 12502.42 53.05 55295.82 88888.00 2008-06-22 05:02:36.500 174 12502.45 53.05 55295.82 88888.00 2008-06-22 05:02:36.625 174 12502.38 53.05 55295.82 88888.00 2008-06-22 05:02:36.750 174 12502.40 53.05 55295.85 88888.00 2008-06-22 05:02:36.875 174 12502.45 53.05 55295.85 88888.00 2008-06-22 05:02:37.000 174 12502.52 53.05 55295.82 88888.00 2008-06-22 05:02:37.125 174 12502.55 53.08 55295.85 88888.00 2008-06-22 05:02:37.250 174 12502.55 53.05 55295.85 88888.00 2008-06-22 05:02:37.375 174 12502.50 53.08 55295.82 88888.00 2008-06-22 05:02:37.500 174 12502.45 53.08 55295.80 88888.00 2008-06-22 05:02:37.625 174 12502.48 53.08 55295.80 88888.00 2008-06-22 05:02:37.750 174 12502.50 53.05 55295.82 88888.00 2008-06-22 05:02:37.875 174 12502.50 53.05 55295.85 88888.00 2008-06-22 05:02:38.000 174 12502.50 53.05 55295.82 88888.00 2008-06-22 05:02:38.125 174 12502.50 53.05 55295.80 88888.00 2008-06-22 05:02:38.250 174 12502.45 53.05 55295.82 88888.00 2008-06-22 05:02:38.375 174 12502.50 53.08 55295.82 88888.00 2008-06-22 05:02:38.500 174 12502.52 53.08 55295.85 88888.00 2008-06-22 05:02:38.625 174 12502.55 53.05 55295.85 88888.00 2008-06-22 05:02:38.750 174 12502.55 53.08 55295.85 88888.00 2008-06-22 05:02:38.875 174 12502.48 53.08 55295.85 88888.00 2008-06-22 05:02:39.000 174 12502.45 53.08 55295.80 88888.00 2008-06-22 05:02:39.125 174 12502.50 53.08 55295.80 88888.00 2008-06-22 05:02:39.250 174 12502.52 53.08 55295.80 88888.00 2008-06-22 05:02:39.375 174 12502.55 53.10 55295.80 88888.00 2008-06-22 05:02:39.500 174 12502.45 53.10 55295.80 88888.00 2008-06-22 05:02:39.625 174 12502.40 53.10 55295.82 88888.00 2008-06-22 05:02:39.750 174 12502.45 53.10 55295.82 88888.00 2008-06-22 05:02:39.875 174 12502.50 53.10 55295.78 88888.00 2008-06-22 05:02:40.000 174 12502.52 53.10 55295.78 88888.00 2008-06-22 05:02:40.125 174 12502.48 53.08 55295.78 88888.00 2008-06-22 05:02:40.250 174 12502.45 53.08 55295.82 88888.00 2008-06-22 05:02:40.375 174 12502.48 53.08 55295.80 88888.00 2008-06-22 05:02:40.500 174 12502.50 53.08 55295.82 88888.00 2008-06-22 05:02:40.625 174 12502.50 53.08 55295.80 88888.00 2008-06-22 05:02:40.750 174 12502.50 53.08 55295.82 88888.00 2008-06-22 05:02:40.875 174 12502.50 53.08 55295.80 88888.00 2008-06-22 05:02:41.000 174 12502.52 53.08 55295.80 88888.00 2008-06-22 05:02:41.125 174 12502.60 53.08 55295.78 88888.00 2008-06-22 05:02:41.250 174 12502.55 53.08 55295.80 88888.00 2008-06-22 05:02:41.375 174 12502.55 53.08 55295.80 88888.00 2008-06-22 05:02:41.500 174 12502.62 53.05 55295.82 88888.00 2008-06-22 05:02:41.625 174 12502.65 53.08 55295.82 88888.00 2008-06-22 05:02:41.750 174 12502.58 53.08 55295.80 88888.00 2008-06-22 05:02:41.875 174 12502.52 53.10 55295.80 88888.00 2008-06-22 05:02:42.000 174 12502.55 53.08 55295.80 88888.00 2008-06-22 05:02:42.125 174 12502.55 53.05 55295.82 88888.00 2008-06-22 05:02:42.250 174 12502.45 53.05 55295.80 88888.00 2008-06-22 05:02:42.375 174 12502.45 53.05 55295.82 88888.00 2008-06-22 05:02:42.500 174 12502.45 53.08 55295.82 88888.00 2008-06-22 05:02:42.625 174 12502.48 53.08 55295.80 88888.00 2008-06-22 05:02:42.750 174 12502.45 53.10 55295.78 88888.00 2008-06-22 05:02:42.875 174 12502.45 53.10 55295.80 88888.00 2008-06-22 05:02:43.000 174 12502.48 53.10 55295.80 88888.00 2008-06-22 05:02:43.125 174 12502.52 53.12 55295.80 88888.00 2008-06-22 05:02:43.250 174 12502.58 53.10 55295.78 88888.00 2008-06-22 05:02:43.375 174 12502.55 53.12 55295.78 88888.00 2008-06-22 05:02:43.500 174 12502.55 53.12 55295.82 88888.00 2008-06-22 05:02:43.625 174 12502.52 53.12 55295.82 88888.00 2008-06-22 05:02:43.750 174 12502.58 53.10 55295.82 88888.00 2008-06-22 05:02:43.875 174 12502.60 53.10 55295.80 88888.00 2008-06-22 05:02:44.000 174 12502.58 53.10 55295.80 88888.00 2008-06-22 05:02:44.125 174 12502.60 53.10 55295.80 88888.00 2008-06-22 05:02:44.250 174 12502.58 53.08 55295.82 88888.00 2008-06-22 05:02:44.375 174 12502.58 53.10 55295.80 88888.00 2008-06-22 05:02:44.500 174 12502.55 53.12 55295.78 88888.00 2008-06-22 05:02:44.625 174 12502.52 53.10 55295.78 88888.00 2008-06-22 05:02:44.750 174 12502.52 53.10 55295.80 88888.00 2008-06-22 05:02:44.875 174 12502.48 53.12 55295.82 88888.00 2008-06-22 05:02:45.000 174 12502.50 53.10 55295.85 88888.00 2008-06-22 05:02:45.125 174 12502.52 53.15 55295.82 88888.00 2008-06-22 05:02:45.250 174 12502.55 53.15 55295.82 88888.00 2008-06-22 05:02:45.375 174 12502.60 53.15 55295.85 88888.00 2008-06-22 05:02:45.500 174 12502.60 53.12 55295.85 88888.00 2008-06-22 05:02:45.625 174 12502.55 53.12 55295.80 88888.00 2008-06-22 05:02:45.750 174 12502.58 53.12 55295.78 88888.00 2008-06-22 05:02:45.875 174 12502.60 53.15 55295.78 88888.00 2008-06-22 05:02:46.000 174 12502.60 53.12 55295.78 88888.00 2008-06-22 05:02:46.125 174 12502.52 53.15 55295.78 88888.00 2008-06-22 05:02:46.250 174 12502.50 53.10 55295.80 88888.00 2008-06-22 05:02:46.375 174 12502.55 53.10 55295.80 88888.00 2008-06-22 05:02:46.500 174 12502.62 53.12 55295.82 88888.00 2008-06-22 05:02:46.625 174 12502.67 53.12 55295.80 88888.00 2008-06-22 05:02:46.750 174 12502.62 53.12 55295.80 88888.00 2008-06-22 05:02:46.875 174 12502.58 53.12 55295.82 88888.00 2008-06-22 05:02:47.000 174 12502.58 53.12 55295.80 88888.00 2008-06-22 05:02:47.125 174 12502.60 53.10 55295.80 88888.00 2008-06-22 05:02:47.250 174 12502.58 53.12 55295.82 88888.00 2008-06-22 05:02:47.375 174 12502.55 53.12 55295.82 88888.00 2008-06-22 05:02:47.500 174 12502.58 53.15 55295.82 88888.00 2008-06-22 05:02:47.625 174 12502.60 53.15 55295.85 88888.00 2008-06-22 05:02:47.750 174 12502.60 53.10 55295.85 88888.00 2008-06-22 05:02:47.875 174 12502.58 53.12 55295.85 88888.00 2008-06-22 05:02:48.000 174 12502.55 53.12 55295.85 88888.00 2008-06-22 05:02:48.125 174 12502.52 53.12 55295.85 88888.00 2008-06-22 05:02:48.250 174 12502.52 53.12 55295.85 88888.00 2008-06-22 05:02:48.375 174 12502.52 53.15 55295.85 88888.00 2008-06-22 05:02:48.500 174 12502.50 53.15 55295.88 88888.00 2008-06-22 05:02:48.625 174 12502.48 53.15 55295.88 88888.00 2008-06-22 05:02:48.750 174 12502.55 53.12 55295.82 88888.00 2008-06-22 05:02:48.875 174 12502.60 53.12 55295.80 88888.00 2008-06-22 05:02:49.000 174 12502.58 53.10 55295.80 88888.00 2008-06-22 05:02:49.125 174 12502.58 53.12 55295.78 88888.00 2008-06-22 05:02:49.250 174 12502.55 53.12 55295.78 88888.00 2008-06-22 05:02:49.375 174 12502.58 53.12 55295.75 88888.00 2008-06-22 05:02:49.500 174 12502.58 53.12 55295.75 88888.00 2008-06-22 05:02:49.625 174 12502.58 53.15 55295.75 88888.00 2008-06-22 05:02:49.750 174 12502.55 53.12 55295.75 88888.00 2008-06-22 05:02:49.875 174 12502.52 53.12 55295.78 88888.00 2008-06-22 05:02:50.000 174 12502.58 53.10 55295.75 88888.00 2008-06-22 05:02:50.125 174 12502.60 53.10 55295.78 88888.00 2008-06-22 05:02:50.250 174 12502.60 53.12 55295.75 88888.00 2008-06-22 05:02:50.375 174 12502.62 53.15 55295.75 88888.00 2008-06-22 05:02:50.500 174 12502.65 53.15 55295.78 88888.00 2008-06-22 05:02:50.625 174 12502.67 53.15 55295.72 88888.00 2008-06-22 05:02:50.750 174 12502.62 53.12 55295.72 88888.00 2008-06-22 05:02:50.875 174 12502.52 53.12 55295.72 88888.00 2008-06-22 05:02:51.000 174 12502.48 53.12 55295.72 88888.00 2008-06-22 05:02:51.125 174 12502.50 53.12 55295.72 88888.00 2008-06-22 05:02:51.250 174 12502.50 53.12 55295.78 88888.00 2008-06-22 05:02:51.375 174 12502.58 53.12 55295.78 88888.00 2008-06-22 05:02:51.500 174 12502.58 53.15 55295.80 88888.00 2008-06-22 05:02:51.625 174 12502.52 53.12 55295.78 88888.00 2008-06-22 05:02:51.750 174 12502.45 53.08 55295.75 88888.00 2008-06-22 05:02:51.875 174 12502.50 53.10 55295.78 88888.00 2008-06-22 05:02:52.000 174 12502.55 53.12 55295.75 88888.00 2008-06-22 05:02:52.125 174 12502.58 53.12 55295.78 88888.00 2008-06-22 05:02:52.250 174 12502.60 53.12 55295.78 88888.00 2008-06-22 05:02:52.375 174 12502.60 53.15 55295.78 88888.00 2008-06-22 05:02:52.500 174 12502.58 53.12 55295.82 88888.00 2008-06-22 05:02:52.625 174 12502.62 53.10 55295.82 88888.00 2008-06-22 05:02:52.750 174 12502.62 53.10 55295.82 88888.00 2008-06-22 05:02:52.875 174 12502.60 53.10 55295.82 88888.00 2008-06-22 05:02:53.000 174 12502.55 53.10 55295.80 88888.00 2008-06-22 05:02:53.125 174 12502.48 53.10 55295.80 88888.00 2008-06-22 05:02:53.250 174 12502.50 53.10 55295.82 88888.00 2008-06-22 05:02:53.375 174 12502.55 53.10 55295.80 88888.00 2008-06-22 05:02:53.500 174 12502.60 53.10 55295.80 88888.00 2008-06-22 05:02:53.625 174 12502.62 53.10 55295.80 88888.00 2008-06-22 05:02:53.750 174 12502.65 53.12 55295.82 88888.00 2008-06-22 05:02:53.875 174 12502.70 53.10 55295.82 88888.00 2008-06-22 05:02:54.000 174 12502.70 53.08 55295.80 88888.00 2008-06-22 05:02:54.125 174 12502.65 53.12 55295.82 88888.00 2008-06-22 05:02:54.250 174 12502.60 53.10 55295.82 88888.00 2008-06-22 05:02:54.375 174 12502.62 53.12 55295.80 88888.00 2008-06-22 05:02:54.500 174 12502.62 53.12 55295.80 88888.00 2008-06-22 05:02:54.625 174 12502.62 53.10 55295.78 88888.00 2008-06-22 05:02:54.750 174 12502.62 53.08 55295.75 88888.00 2008-06-22 05:02:54.875 174 12502.62 53.05 55295.75 88888.00 2008-06-22 05:02:55.000 174 12502.67 53.08 55295.75 88888.00 2008-06-22 05:02:55.125 174 12502.75 53.08 55295.75 88888.00 2008-06-22 05:02:55.250 174 12502.75 53.05 55295.80 88888.00 2008-06-22 05:02:55.375 174 12502.70 53.08 55295.80 88888.00 2008-06-22 05:02:55.500 174 12502.70 53.05 55295.78 88888.00 2008-06-22 05:02:55.625 174 12502.73 53.05 55295.75 88888.00 2008-06-22 05:02:55.750 174 12502.73 53.05 55295.75 88888.00 2008-06-22 05:02:55.875 174 12502.73 53.05 55295.72 88888.00 2008-06-22 05:02:56.000 174 12502.70 53.05 55295.72 88888.00 2008-06-22 05:02:56.125 174 12502.67 53.08 55295.72 88888.00 2008-06-22 05:02:56.250 174 12502.70 53.05 55295.75 88888.00 2008-06-22 05:02:56.375 174 12502.77 53.05 55295.72 88888.00 2008-06-22 05:02:56.500 174 12502.75 53.08 55295.72 88888.00 2008-06-22 05:02:56.625 174 12502.73 53.08 55295.75 88888.00 2008-06-22 05:02:56.750 174 12502.75 53.05 55295.75 88888.00 2008-06-22 05:02:56.875 174 12502.70 53.05 55295.75 88888.00 2008-06-22 05:02:57.000 174 12502.65 53.05 55295.75 88888.00 2008-06-22 05:02:57.125 174 12502.62 53.05 55295.75 88888.00 2008-06-22 05:02:57.250 174 12502.65 53.05 55295.78 88888.00 2008-06-22 05:02:57.375 174 12502.70 53.02 55295.75 88888.00 2008-06-22 05:02:57.500 174 12502.70 53.05 55295.75 88888.00 2008-06-22 05:02:57.625 174 12502.70 53.05 55295.75 88888.00 2008-06-22 05:02:57.750 174 12502.67 53.02 55295.78 88888.00 2008-06-22 05:02:57.875 174 12502.65 53.05 55295.78 88888.00 2008-06-22 05:02:58.000 174 12502.70 53.02 55295.75 88888.00 2008-06-22 05:02:58.125 174 12502.70 53.00 55295.75 88888.00 2008-06-22 05:02:58.250 174 12502.73 53.00 55295.75 88888.00 2008-06-22 05:02:58.375 174 12502.77 53.02 55295.78 88888.00 2008-06-22 05:02:58.500 174 12502.73 53.02 55295.80 88888.00 2008-06-22 05:02:58.625 174 12502.67 52.98 55295.72 88888.00 2008-06-22 05:02:58.750 174 12502.60 52.95 55295.72 88888.00 2008-06-22 05:02:58.875 174 12502.65 53.00 55295.80 88888.00 2008-06-22 05:02:59.000 174 12502.67 53.05 55295.80 88888.00 2008-06-22 05:02:59.125 174 12502.67 53.02 55295.80 88888.00 2008-06-22 05:02:59.250 174 12502.70 53.02 55295.80 88888.00 2008-06-22 05:02:59.375 174 12502.73 53.02 55295.78 88888.00 2008-06-22 05:02:59.500 174 12502.62 53.00 55295.78 88888.00 2008-06-22 05:02:59.625 174 12502.65 53.00 55295.75 88888.00 2008-06-22 05:02:59.750 174 12502.73 53.02 55295.80 88888.00 2008-06-22 05:02:59.875 174 12502.67 52.98 55295.80 88888.00 2008-06-22 05:03:00.000 174 12502.67 53.00 55295.78 88888.00 2008-06-22 05:03:00.125 174 12502.73 53.00 55295.80 88888.00 2008-06-22 05:03:00.250 174 12502.73 53.00 55295.82 88888.00 2008-06-22 05:03:00.375 174 12502.80 53.02 55295.80 88888.00 2008-06-22 05:03:00.500 174 12502.77 53.05 55295.78 88888.00 2008-06-22 05:03:00.625 174 12502.73 53.02 55295.80 88888.00 2008-06-22 05:03:00.750 174 12502.70 53.00 55295.80 88888.00 2008-06-22 05:03:00.875 174 12502.75 52.98 55295.75 88888.00 2008-06-22 05:03:01.000 174 12502.83 53.02 55295.75 88888.00 2008-06-22 05:03:01.125 174 12502.73 53.05 55295.78 88888.00 2008-06-22 05:03:01.250 174 12502.67 53.00 55295.78 88888.00 2008-06-22 05:03:01.375 174 12502.70 53.02 55295.75 88888.00 2008-06-22 05:03:01.500 174 12502.83 53.00 55295.75 88888.00 2008-06-22 05:03:01.625 174 12502.90 53.02 55295.75 88888.00 2008-06-22 05:03:01.750 174 12502.83 53.02 55295.78 88888.00 2008-06-22 05:03:01.875 174 12502.73 53.02 55295.78 88888.00 2008-06-22 05:03:02.000 174 12502.75 53.02 55295.75 88888.00 2008-06-22 05:03:02.125 174 12502.77 53.02 55295.75 88888.00 2008-06-22 05:03:02.250 174 12502.77 53.00 55295.78 88888.00 2008-06-22 05:03:02.375 174 12502.83 53.02 55295.75 88888.00 2008-06-22 05:03:02.500 174 12502.83 53.00 55295.78 88888.00 2008-06-22 05:03:02.625 174 12502.80 52.98 55295.78 88888.00 2008-06-22 05:03:02.750 174 12502.77 52.98 55295.78 88888.00 2008-06-22 05:03:02.875 174 12502.77 52.98 55295.78 88888.00 2008-06-22 05:03:03.000 174 12502.83 53.00 55295.78 88888.00 2008-06-22 05:03:03.125 174 12502.80 53.02 55295.80 88888.00 2008-06-22 05:03:03.250 174 12502.75 53.00 55295.80 88888.00 2008-06-22 05:03:03.375 174 12502.75 53.00 55295.80 88888.00 2008-06-22 05:03:03.500 174 12502.80 52.98 55295.80 88888.00 2008-06-22 05:03:03.625 174 12502.83 52.98 55295.82 88888.00 2008-06-22 05:03:03.750 174 12502.85 53.00 55295.78 88888.00 2008-06-22 05:03:03.875 174 12502.85 53.00 55295.78 88888.00 2008-06-22 05:03:04.000 174 12502.85 53.00 55295.72 88888.00 2008-06-22 05:03:04.125 174 12502.80 52.98 55295.75 88888.00 2008-06-22 05:03:04.250 174 12502.80 52.98 55295.75 88888.00 2008-06-22 05:03:04.375 174 12502.88 52.98 55295.78 88888.00 2008-06-22 05:03:04.500 174 12502.83 52.95 55295.75 88888.00 2008-06-22 05:03:04.625 174 12502.80 52.98 55295.75 88888.00 2008-06-22 05:03:04.750 174 12502.85 52.98 55295.78 88888.00 2008-06-22 05:03:04.875 174 12502.95 52.95 55295.80 88888.00 2008-06-22 05:03:05.000 174 12502.92 52.95 55295.80 88888.00 2008-06-22 05:03:05.125 174 12502.88 52.95 55295.80 88888.00 2008-06-22 05:03:05.250 174 12502.92 52.95 55295.80 88888.00 2008-06-22 05:03:05.375 174 12502.95 52.95 55295.80 88888.00 2008-06-22 05:03:05.500 174 12502.90 52.95 55295.80 88888.00 2008-06-22 05:03:05.625 174 12502.80 52.95 55295.80 88888.00 2008-06-22 05:03:05.750 174 12502.80 52.95 55295.80 88888.00 2008-06-22 05:03:05.875 174 12502.88 52.95 55295.80 88888.00 2008-06-22 05:03:06.000 174 12502.92 52.92 55295.80 88888.00 2008-06-22 05:03:06.125 174 12502.90 52.95 55295.82 88888.00 2008-06-22 05:03:06.250 174 12502.80 52.95 55295.82 88888.00 2008-06-22 05:03:06.375 174 12502.75 52.95 55295.80 88888.00 2008-06-22 05:03:06.500 174 12502.80 52.92 55295.78 88888.00 2008-06-22 05:03:06.625 174 12502.83 52.92 55295.78 88888.00 2008-06-22 05:03:06.750 174 12502.77 52.92 55295.82 88888.00 2008-06-22 05:03:06.875 174 12502.80 52.92 55295.82 88888.00 2008-06-22 05:03:07.000 174 12502.85 52.92 55295.80 88888.00 2008-06-22 05:03:07.125 174 12502.77 52.95 55295.80 88888.00 2008-06-22 05:03:07.250 174 12502.70 52.95 55295.80 88888.00 2008-06-22 05:03:07.375 174 12502.80 52.95 55295.80 88888.00 2008-06-22 05:03:07.500 174 12502.85 52.95 55295.80 88888.00 2008-06-22 05:03:07.625 174 12502.85 52.95 55295.80 88888.00 2008-06-22 05:03:07.750 174 12502.80 52.92 55295.80 88888.00 2008-06-22 05:03:07.875 174 12502.77 52.92 55295.80 88888.00 2008-06-22 05:03:08.000 174 12502.75 52.92 55295.80 88888.00 2008-06-22 05:03:08.125 174 12502.73 52.92 55295.80 88888.00 2008-06-22 05:03:08.250 174 12502.83 52.92 55295.80 88888.00 2008-06-22 05:03:08.375 174 12502.90 52.95 55295.82 88888.00 2008-06-22 05:03:08.500 174 12502.85 52.92 55295.82 88888.00 2008-06-22 05:03:08.625 174 12502.83 52.92 55295.80 88888.00 2008-06-22 05:03:08.750 174 12502.85 52.90 55295.75 88888.00 2008-06-22 05:03:08.875 174 12502.85 52.90 55295.78 88888.00 2008-06-22 05:03:09.000 174 12502.88 52.90 55295.78 88888.00 2008-06-22 05:03:09.125 174 12502.92 52.90 55295.82 88888.00 2008-06-22 05:03:09.250 174 12502.83 52.90 55295.80 88888.00 2008-06-22 05:03:09.375 174 12502.80 52.92 55295.78 88888.00 2008-06-22 05:03:09.500 174 12502.73 52.95 55295.80 88888.00 2008-06-22 05:03:09.625 174 12502.75 52.95 55295.75 88888.00 2008-06-22 05:03:09.750 174 12502.73 52.92 55295.72 88888.00 2008-06-22 05:03:09.875 174 12502.70 52.92 55295.75 88888.00 2008-06-22 05:03:10.000 174 12502.77 52.92 55295.75 88888.00 2008-06-22 05:03:10.125 174 12502.80 52.92 55295.80 88888.00 2008-06-22 05:03:10.250 174 12502.75 52.95 55295.80 88888.00 2008-06-22 05:03:10.375 174 12502.83 52.92 55295.78 88888.00 2008-06-22 05:03:10.500 174 12502.90 52.92 55295.78 88888.00 2008-06-22 05:03:10.625 174 12502.92 52.92 55295.78 88888.00 2008-06-22 05:03:10.750 174 12502.90 52.92 55295.80 88888.00 2008-06-22 05:03:10.875 174 12502.85 52.90 55295.82 88888.00 2008-06-22 05:03:11.000 174 12502.83 52.90 55295.82 88888.00 2008-06-22 05:03:11.125 174 12502.92 52.92 55295.80 88888.00 2008-06-22 05:03:11.250 174 12502.92 52.92 55295.78 88888.00 2008-06-22 05:03:11.375 174 12502.92 52.92 55295.78 88888.00 2008-06-22 05:03:11.500 174 12502.90 52.92 55295.78 88888.00 2008-06-22 05:03:11.625 174 12502.90 52.90 55295.78 88888.00 2008-06-22 05:03:11.750 174 12502.88 52.92 55295.78 88888.00 2008-06-22 05:03:11.875 174 12502.88 52.95 55295.78 88888.00 2008-06-22 05:03:12.000 174 12502.92 52.98 55295.78 88888.00 2008-06-22 05:03:12.125 174 12503.00 52.92 55295.78 88888.00 2008-06-22 05:03:12.250 174 12502.98 52.90 55295.78 88888.00 2008-06-22 05:03:12.375 174 12503.00 52.92 55295.75 88888.00 2008-06-22 05:03:12.500 174 12503.02 52.92 55295.75 88888.00 2008-06-22 05:03:12.625 174 12503.00 52.90 55295.75 88888.00 2008-06-22 05:03:12.750 174 12502.92 52.90 55295.78 88888.00 2008-06-22 05:03:12.875 174 12502.95 52.92 55295.80 88888.00 2008-06-22 05:03:13.000 174 12503.02 52.92 55295.80 88888.00 2008-06-22 05:03:13.125 174 12502.98 52.92 55295.78 88888.00 2008-06-22 05:03:13.250 174 12502.95 52.90 55295.78 88888.00 2008-06-22 05:03:13.375 174 12502.95 52.90 55295.75 88888.00 2008-06-22 05:03:13.500 174 12502.95 52.90 55295.78 88888.00 2008-06-22 05:03:13.625 174 12502.92 52.90 55295.78 88888.00 2008-06-22 05:03:13.750 174 12502.95 52.90 55295.78 88888.00 2008-06-22 05:03:13.875 174 12502.98 52.92 55295.80 88888.00 2008-06-22 05:03:14.000 174 12503.00 52.92 55295.78 88888.00 2008-06-22 05:03:14.125 174 12503.00 52.90 55295.78 88888.00 2008-06-22 05:03:14.250 174 12502.95 52.88 55295.75 88888.00 2008-06-22 05:03:14.375 174 12503.00 52.88 55295.75 88888.00 2008-06-22 05:03:14.500 174 12503.05 52.88 55295.75 88888.00 2008-06-22 05:03:14.625 174 12503.02 52.88 55295.78 88888.00 2008-06-22 05:03:14.750 174 12502.98 52.88 55295.78 88888.00 2008-06-22 05:03:14.875 174 12502.98 52.88 55295.75 88888.00 2008-06-22 05:03:15.000 174 12502.98 52.90 55295.78 88888.00 2008-06-22 05:03:15.125 174 12502.95 52.90 55295.80 88888.00 2008-06-22 05:03:15.250 174 12503.00 52.90 55295.78 88888.00 2008-06-22 05:03:15.375 174 12503.08 52.90 55295.75 88888.00 2008-06-22 05:03:15.500 174 12503.00 52.90 55295.80 88888.00 2008-06-22 05:03:15.625 174 12502.98 52.88 55295.78 88888.00 2008-06-22 05:03:15.750 174 12503.00 52.88 55295.78 88888.00 2008-06-22 05:03:15.875 174 12503.05 52.90 55295.75 88888.00 2008-06-22 05:03:16.000 174 12503.05 52.88 55295.75 88888.00 2008-06-22 05:03:16.125 174 12503.02 52.88 55295.78 88888.00 2008-06-22 05:03:16.250 174 12503.00 52.88 55295.78 88888.00 2008-06-22 05:03:16.375 174 12503.10 52.90 55295.78 88888.00 2008-06-22 05:03:16.500 174 12503.12 52.92 55295.75 88888.00 2008-06-22 05:03:16.625 174 12503.12 52.90 55295.75 88888.00 2008-06-22 05:03:16.750 174 12503.10 52.90 55295.78 88888.00 2008-06-22 05:03:16.875 174 12503.08 52.88 55295.78 88888.00 2008-06-22 05:03:17.000 174 12503.00 52.90 55295.78 88888.00 2008-06-22 05:03:17.125 174 12502.98 52.90 55295.78 88888.00 2008-06-22 05:03:17.250 174 12502.95 52.90 55295.75 88888.00 2008-06-22 05:03:17.375 174 12502.95 52.92 55295.78 88888.00 2008-06-22 05:03:17.500 174 12502.98 52.92 55295.78 88888.00 2008-06-22 05:03:17.625 174 12503.05 52.90 55295.80 88888.00 2008-06-22 05:03:17.750 174 12503.10 52.90 55295.78 88888.00 2008-06-22 05:03:17.875 174 12503.05 52.92 55295.78 88888.00 2008-06-22 05:03:18.000 174 12503.05 52.92 55295.80 88888.00 2008-06-22 05:03:18.125 174 12503.08 52.90 55295.80 88888.00 2008-06-22 05:03:18.250 174 12503.05 52.88 55295.78 88888.00 2008-06-22 05:03:18.375 174 12503.08 52.92 55295.75 88888.00 2008-06-22 05:03:18.500 174 12503.08 52.92 55295.75 88888.00 2008-06-22 05:03:18.625 174 12503.02 52.92 55295.72 88888.00 2008-06-22 05:03:18.750 174 12503.05 52.88 55295.72 88888.00 2008-06-22 05:03:18.875 174 12503.05 52.90 55295.78 88888.00 2008-06-22 05:03:19.000 174 12503.12 52.90 55295.78 88888.00 2008-06-22 05:03:19.125 174 12503.17 52.92 55295.75 88888.00 2008-06-22 05:03:19.250 174 12503.08 52.92 55295.78 88888.00 2008-06-22 05:03:19.375 174 12503.08 52.90 55295.72 88888.00 2008-06-22 05:03:19.500 174 12503.10 52.92 55295.72 88888.00 2008-06-22 05:03:19.625 174 12503.08 52.92 55295.75 88888.00 2008-06-22 05:03:19.750 174 12503.08 52.92 55295.75 88888.00 2008-06-22 05:03:19.875 174 12503.02 52.92 55295.78 88888.00 2008-06-22 05:03:20.000 174 12503.02 52.95 55295.75 88888.00 2008-06-22 05:03:20.125 174 12503.10 52.92 55295.78 88888.00 2008-06-22 05:03:20.250 174 12503.10 52.90 55295.75 88888.00 2008-06-22 05:03:20.375 174 12503.12 52.90 55295.78 88888.00 2008-06-22 05:03:20.500 174 12503.12 52.90 55295.78 88888.00 2008-06-22 05:03:20.625 174 12503.10 52.90 55295.78 88888.00 2008-06-22 05:03:20.750 174 12503.05 52.92 55295.75 88888.00 2008-06-22 05:03:20.875 174 12503.05 52.92 55295.75 88888.00 2008-06-22 05:03:21.000 174 12503.10 52.95 55295.72 88888.00 2008-06-22 05:03:21.125 174 12503.10 52.92 55295.72 88888.00 2008-06-22 05:03:21.250 174 12503.05 52.92 55295.72 88888.00 2008-06-22 05:03:21.375 174 12503.08 52.95 55295.75 88888.00 2008-06-22 05:03:21.500 174 12503.15 52.95 55295.78 88888.00 2008-06-22 05:03:21.625 174 12503.17 52.95 55295.78 88888.00 2008-06-22 05:03:21.750 174 12503.15 52.92 55295.78 88888.00 2008-06-22 05:03:21.875 174 12503.08 52.95 55295.78 88888.00 2008-06-22 05:03:22.000 174 12503.08 52.95 55295.75 88888.00 2008-06-22 05:03:22.125 174 12503.10 52.92 55295.75 88888.00 2008-06-22 05:03:22.250 174 12503.12 52.92 55295.72 88888.00 2008-06-22 05:03:22.375 174 12503.12 52.92 55295.72 88888.00 2008-06-22 05:03:22.500 174 12503.12 52.92 55295.78 88888.00 2008-06-22 05:03:22.625 174 12503.12 52.92 55295.80 88888.00 2008-06-22 05:03:22.750 174 12503.12 52.95 55295.78 88888.00 2008-06-22 05:03:22.875 174 12503.10 52.95 55295.78 88888.00 2008-06-22 05:03:23.000 174 12503.10 52.92 55295.78 88888.00 2008-06-22 05:03:23.125 174 12503.08 52.95 55295.78 88888.00 2008-06-22 05:03:23.250 174 12503.02 52.95 55295.78 88888.00 2008-06-22 05:03:23.375 174 12503.08 52.95 55295.78 88888.00 2008-06-22 05:03:23.500 174 12503.15 52.98 55295.80 88888.00 2008-06-22 05:03:23.625 174 12503.17 52.98 55295.80 88888.00 2008-06-22 05:03:23.750 174 12503.10 52.95 55295.78 88888.00 2008-06-22 05:03:23.875 174 12503.05 52.95 55295.75 88888.00 2008-06-22 05:03:24.000 174 12503.08 53.00 55295.78 88888.00 2008-06-22 05:03:24.125 174 12503.12 53.00 55295.78 88888.00 2008-06-22 05:03:24.250 174 12503.15 52.98 55295.80 88888.00 2008-06-22 05:03:24.375 174 12503.17 52.98 55295.78 88888.00 2008-06-22 05:03:24.500 174 12503.12 52.98 55295.78 88888.00 2008-06-22 05:03:24.625 174 12503.10 52.98 55295.75 88888.00 2008-06-22 05:03:24.750 174 12503.02 52.98 55295.75 88888.00 2008-06-22 05:03:24.875 174 12503.08 53.00 55295.78 88888.00 2008-06-22 05:03:25.000 174 12503.12 53.00 55295.78 88888.00 2008-06-22 05:03:25.125 174 12503.17 52.98 55295.75 88888.00 2008-06-22 05:03:25.250 174 12503.17 53.00 55295.75 88888.00 2008-06-22 05:03:25.375 174 12503.15 53.02 55295.75 88888.00 2008-06-22 05:03:25.500 174 12503.15 53.02 55295.78 88888.00 2008-06-22 05:03:25.625 174 12503.15 53.00 55295.78 88888.00 2008-06-22 05:03:25.750 174 12503.15 52.98 55295.78 88888.00 2008-06-22 05:03:25.875 174 12503.17 52.98 55295.78 88888.00 2008-06-22 05:03:26.000 174 12503.20 52.98 55295.72 88888.00 2008-06-22 05:03:26.125 174 12503.23 53.00 55295.75 88888.00 2008-06-22 05:03:26.250 174 12503.20 52.98 55295.75 88888.00 2008-06-22 05:03:26.375 174 12503.15 53.00 55295.72 88888.00 2008-06-22 05:03:26.500 174 12503.08 52.98 55295.72 88888.00 2008-06-22 05:03:26.625 174 12503.12 52.98 55295.75 88888.00 2008-06-22 05:03:26.750 174 12503.15 53.00 55295.75 88888.00 2008-06-22 05:03:26.875 174 12503.10 53.02 55295.75 88888.00 2008-06-22 05:03:27.000 174 12503.12 53.00 55295.75 88888.00 2008-06-22 05:03:27.125 174 12503.08 53.00 55295.75 88888.00 2008-06-22 05:03:27.250 174 12503.08 53.00 55295.75 88888.00 2008-06-22 05:03:27.375 174 12503.15 53.00 55295.72 88888.00 2008-06-22 05:03:27.500 174 12503.17 53.00 55295.72 88888.00 2008-06-22 05:03:27.625 174 12503.20 53.00 55295.72 88888.00 2008-06-22 05:03:27.750 174 12503.20 53.00 55295.72 88888.00 2008-06-22 05:03:27.875 174 12503.23 53.02 55295.72 88888.00 2008-06-22 05:03:28.000 174 12503.23 53.02 55295.72 88888.00 2008-06-22 05:03:28.125 174 12503.20 53.02 55295.72 88888.00 2008-06-22 05:03:28.250 174 12503.12 53.02 55295.72 88888.00 2008-06-22 05:03:28.375 174 12503.17 53.05 55295.72 88888.00 2008-06-22 05:03:28.500 174 12503.23 53.05 55295.75 88888.00 2008-06-22 05:03:28.625 174 12503.30 53.05 55295.72 88888.00 2008-06-22 05:03:28.750 174 12503.25 53.05 55295.75 88888.00 2008-06-22 05:03:28.875 174 12503.17 53.05 55295.78 88888.00 2008-06-22 05:03:29.000 174 12503.12 53.05 55295.75 88888.00 2008-06-22 05:03:29.125 174 12503.17 53.02 55295.75 88888.00 2008-06-22 05:03:29.250 174 12503.17 53.05 55295.78 88888.00 2008-06-22 05:03:29.375 174 12503.17 53.08 55295.78 88888.00 2008-06-22 05:03:29.500 174 12503.17 53.05 55295.78 88888.00 2008-06-22 05:03:29.625 174 12503.20 53.02 55295.75 88888.00 2008-06-22 05:03:29.750 174 12503.12 53.05 55295.72 88888.00 2008-06-22 05:03:29.875 174 12503.05 53.08 55295.72 88888.00 2008-06-22 05:03:30.000 174 12503.08 53.05 55295.70 88888.00 2008-06-22 05:03:30.125 174 12503.10 53.02 55295.72 88888.00 2008-06-22 05:03:30.250 174 12503.12 53.05 55295.75 88888.00 2008-06-22 05:03:30.375 174 12503.17 53.08 55295.75 88888.00 2008-06-22 05:03:30.500 174 12503.17 53.08 55295.75 88888.00 2008-06-22 05:03:30.625 174 12503.15 53.08 55295.75 88888.00 2008-06-22 05:03:30.750 174 12503.10 53.08 55295.72 88888.00 2008-06-22 05:03:30.875 174 12503.05 53.05 55295.72 88888.00 2008-06-22 05:03:31.000 174 12503.05 53.05 55295.70 88888.00 2008-06-22 05:03:31.125 174 12503.05 53.08 55295.72 88888.00 2008-06-22 05:03:31.250 174 12502.95 53.10 55295.72 88888.00 2008-06-22 05:03:31.375 174 12502.98 53.12 55295.72 88888.00 2008-06-22 05:03:31.500 174 12503.08 53.12 55295.72 88888.00 2008-06-22 05:03:31.625 174 12503.12 53.10 55295.72 88888.00 2008-06-22 05:03:31.750 174 12503.08 53.10 55295.72 88888.00 2008-06-22 05:03:31.875 174 12503.05 53.12 55295.70 88888.00 2008-06-22 05:03:32.000 174 12503.10 53.12 55295.70 88888.00 2008-06-22 05:03:32.125 174 12503.15 53.12 55295.70 88888.00 2008-06-22 05:03:32.250 174 12503.12 53.10 55295.72 88888.00 2008-06-22 05:03:32.375 174 12503.20 53.12 55295.72 88888.00 2008-06-22 05:03:32.500 174 12503.17 53.12 55295.72 88888.00 2008-06-22 05:03:32.625 174 12503.15 53.10 55295.70 88888.00 2008-06-22 05:03:32.750 174 12503.15 53.08 55295.72 88888.00 2008-06-22 05:03:32.875 174 12503.17 53.12 55295.72 88888.00 2008-06-22 05:03:33.000 174 12503.25 53.20 55295.78 88888.00 2008-06-22 05:03:33.125 174 12503.23 53.17 55295.78 88888.00 2008-06-22 05:03:33.250 174 12503.17 53.10 55295.75 88888.00 2008-06-22 05:03:33.375 174 12503.20 53.12 55295.78 88888.00 2008-06-22 05:03:33.500 174 12503.10 53.12 55295.78 88888.00 2008-06-22 05:03:33.625 174 12503.10 53.12 55295.78 88888.00 2008-06-22 05:03:33.750 174 12503.17 53.12 55295.75 88888.00 2008-06-22 05:03:33.875 174 12503.20 53.15 55295.75 88888.00 2008-06-22 05:03:34.000 174 12503.20 53.15 55295.75 88888.00 2008-06-22 05:03:34.125 174 12503.23 53.12 55295.75 88888.00 2008-06-22 05:03:34.250 174 12503.20 53.12 55295.75 88888.00 2008-06-22 05:03:34.375 174 12503.20 53.15 55295.75 88888.00 2008-06-22 05:03:34.500 174 12503.25 53.15 55295.75 88888.00 2008-06-22 05:03:34.625 174 12503.25 53.17 55295.72 88888.00 2008-06-22 05:03:34.750 174 12503.20 53.17 55295.72 88888.00 2008-06-22 05:03:34.875 174 12503.17 53.15 55295.78 88888.00 2008-06-22 05:03:35.000 174 12503.17 53.15 55295.78 88888.00 2008-06-22 05:03:35.125 174 12503.20 53.17 55295.78 88888.00 2008-06-22 05:03:35.250 174 12503.12 53.12 55295.80 88888.00 2008-06-22 05:03:35.375 174 12503.12 53.15 55295.80 88888.00 2008-06-22 05:03:35.500 174 12503.12 53.12 55295.80 88888.00 2008-06-22 05:03:35.625 174 12503.15 53.15 55295.80 88888.00 2008-06-22 05:03:35.750 174 12503.17 53.17 55295.78 88888.00 2008-06-22 05:03:35.875 174 12503.17 53.17 55295.75 88888.00 2008-06-22 05:03:36.000 174 12503.17 53.17 55295.75 88888.00 2008-06-22 05:03:36.125 174 12503.10 53.17 55295.72 88888.00 2008-06-22 05:03:36.250 174 12503.08 53.17 55295.72 88888.00 2008-06-22 05:03:36.375 174 12503.10 53.20 55295.72 88888.00 2008-06-22 05:03:36.500 174 12503.12 53.17 55295.75 88888.00 2008-06-22 05:03:36.625 174 12503.17 53.17 55295.75 88888.00 2008-06-22 05:03:36.750 174 12503.23 53.17 55295.72 88888.00 2008-06-22 05:03:36.875 174 12503.23 53.20 55295.72 88888.00 2008-06-22 05:03:37.000 174 12503.17 53.17 55295.72 88888.00 2008-06-22 05:03:37.125 174 12503.20 53.17 55295.70 88888.00 2008-06-22 05:03:37.250 174 12503.20 53.20 55295.70 88888.00 2008-06-22 05:03:37.375 174 12503.17 53.20 55295.70 88888.00 2008-06-22 05:03:37.500 174 12503.12 53.17 55295.70 88888.00 2008-06-22 05:03:37.625 174 12503.15 53.20 55295.62 88888.00 2008-06-22 05:03:37.750 174 12503.23 53.23 55295.70 88888.00 2008-06-22 05:03:37.875 174 12503.25 53.23 55295.75 88888.00 2008-06-22 05:03:38.000 174 12503.20 53.23 55295.75 88888.00 2008-06-22 05:03:38.125 174 12503.10 53.20 55295.75 88888.00 2008-06-22 05:03:38.250 174 12503.02 53.20 55295.72 88888.00 2008-06-22 05:03:38.375 174 12503.10 53.23 55295.72 88888.00 2008-06-22 05:03:38.500 174 12503.10 53.20 55295.72 88888.00 2008-06-22 05:03:38.625 174 12503.12 53.20 55295.72 88888.00 2008-06-22 05:03:38.750 174 12503.15 53.20 55295.72 88888.00 2008-06-22 05:03:38.875 174 12503.10 53.25 55295.72 88888.00 2008-06-22 05:03:39.000 174 12503.08 53.27 55295.72 88888.00 2008-06-22 05:03:39.125 174 12503.12 53.23 55295.72 88888.00 2008-06-22 05:03:39.250 174 12503.15 53.25 55295.75 88888.00 2008-06-22 05:03:39.375 174 12503.20 53.25 55295.70 88888.00 2008-06-22 05:03:39.500 174 12503.20 53.27 55295.70 88888.00 2008-06-22 05:03:39.625 174 12503.17 53.25 55295.70 88888.00 2008-06-22 05:03:39.750 174 12503.12 53.25 55295.70 88888.00 2008-06-22 05:03:39.875 174 12503.10 53.25 55295.72 88888.00 2008-06-22 05:03:40.000 174 12503.12 53.27 55295.72 88888.00 2008-06-22 05:03:40.125 174 12503.10 53.25 55295.72 88888.00 2008-06-22 05:03:40.250 174 12503.08 53.23 55295.70 88888.00 2008-06-22 05:03:40.375 174 12503.12 53.25 55295.70 88888.00 2008-06-22 05:03:40.500 174 12503.15 53.27 55295.72 88888.00 2008-06-22 05:03:40.625 174 12503.15 53.30 55295.75 88888.00 2008-06-22 05:03:40.750 174 12503.12 53.27 55295.78 88888.00 2008-06-22 05:03:40.875 174 12503.15 53.25 55295.75 88888.00 2008-06-22 05:03:41.000 174 12503.10 53.23 55295.75 88888.00 2008-06-22 05:03:41.125 174 12503.08 53.23 55295.75 88888.00 2008-06-22 05:03:41.250 174 12503.05 53.25 55295.78 88888.00 2008-06-22 05:03:41.375 174 12503.08 53.25 55295.75 88888.00 2008-06-22 05:03:41.500 174 12503.10 53.25 55295.72 88888.00 2008-06-22 05:03:41.625 174 12503.12 53.27 55295.75 88888.00 2008-06-22 05:03:41.750 174 12503.05 53.25 55295.78 88888.00 2008-06-22 05:03:41.875 174 12503.10 53.27 55295.80 88888.00 2008-06-22 05:03:42.000 174 12503.15 53.27 55295.80 88888.00 2008-06-22 05:03:42.125 174 12503.15 53.25 55295.80 88888.00 2008-06-22 05:03:42.250 174 12503.12 53.25 55295.78 88888.00 2008-06-22 05:03:42.375 174 12503.17 53.25 55295.75 88888.00 2008-06-22 05:03:42.500 174 12503.23 53.25 55295.78 88888.00 2008-06-22 05:03:42.625 174 12503.20 53.30 55295.80 88888.00 2008-06-22 05:03:42.750 174 12503.17 53.30 55295.80 88888.00 2008-06-22 05:03:42.875 174 12503.20 53.27 55295.78 88888.00 2008-06-22 05:03:43.000 174 12503.20 53.27 55295.75 88888.00 2008-06-22 05:03:43.125 174 12503.17 53.30 55295.75 88888.00 2008-06-22 05:03:43.250 174 12503.15 53.30 55295.75 88888.00 2008-06-22 05:03:43.375 174 12503.12 53.33 55295.75 88888.00 2008-06-22 05:03:43.500 174 12503.12 53.30 55295.78 88888.00 2008-06-22 05:03:43.625 174 12503.10 53.30 55295.78 88888.00 2008-06-22 05:03:43.750 174 12503.05 53.30 55295.72 88888.00 2008-06-22 05:03:43.875 174 12503.10 53.30 55295.72 88888.00 2008-06-22 05:03:44.000 174 12503.10 53.30 55295.72 88888.00 2008-06-22 05:03:44.125 174 12503.12 53.30 55295.72 88888.00 2008-06-22 05:03:44.250 174 12503.17 53.30 55295.72 88888.00 2008-06-22 05:03:44.375 174 12503.17 53.30 55295.75 88888.00 2008-06-22 05:03:44.500 174 12503.10 53.33 55295.72 88888.00 2008-06-22 05:03:44.625 174 12503.10 53.35 55295.75 88888.00 2008-06-22 05:03:44.750 174 12503.12 53.33 55295.75 88888.00 2008-06-22 05:03:44.875 174 12503.15 53.35 55295.72 88888.00 2008-06-22 05:03:45.000 174 12503.15 53.35 55295.72 88888.00 2008-06-22 05:03:45.125 174 12503.12 53.33 55295.72 88888.00 2008-06-22 05:03:45.250 174 12503.15 53.33 55295.75 88888.00 2008-06-22 05:03:45.375 174 12503.20 53.35 55295.72 88888.00 2008-06-22 05:03:45.500 174 12503.15 53.33 55295.72 88888.00 2008-06-22 05:03:45.625 174 12503.20 53.35 55295.72 88888.00 2008-06-22 05:03:45.750 174 12503.20 53.35 55295.72 88888.00 2008-06-22 05:03:45.875 174 12503.15 53.38 55295.78 88888.00 2008-06-22 05:03:46.000 174 12503.15 53.38 55295.75 88888.00 2008-06-22 05:03:46.125 174 12503.23 53.38 55295.75 88888.00 2008-06-22 05:03:46.250 174 12503.20 53.38 55295.75 88888.00 2008-06-22 05:03:46.375 174 12503.23 53.40 55295.75 88888.00 2008-06-22 05:03:46.500 174 12503.23 53.38 55295.75 88888.00 2008-06-22 05:03:46.625 174 12503.20 53.38 55295.78 88888.00 2008-06-22 05:03:46.750 174 12503.15 53.40 55295.78 88888.00 2008-06-22 05:03:46.875 174 12503.17 53.38 55295.75 88888.00 2008-06-22 05:03:47.000 174 12503.23 53.38 55295.75 88888.00 2008-06-22 05:03:47.125 174 12503.20 53.38 55295.78 88888.00 2008-06-22 05:03:47.250 174 12503.25 53.35 55295.78 88888.00 2008-06-22 05:03:47.375 174 12503.27 53.40 55295.78 88888.00 2008-06-22 05:03:47.500 174 12503.23 53.38 55295.78 88888.00 2008-06-22 05:03:47.625 174 12503.15 53.38 55295.75 88888.00 2008-06-22 05:03:47.750 174 12503.17 53.38 55295.78 88888.00 2008-06-22 05:03:47.875 174 12503.20 53.35 55295.78 88888.00 2008-06-22 05:03:48.000 174 12503.23 53.38 55295.75 88888.00 2008-06-22 05:03:48.125 174 12503.20 53.40 55295.78 88888.00 2008-06-22 05:03:48.250 174 12503.20 53.40 55295.80 88888.00 2008-06-22 05:03:48.375 174 12503.25 53.38 55295.75 88888.00 2008-06-22 05:03:48.500 174 12503.30 53.38 55295.78 88888.00 2008-06-22 05:03:48.625 174 12503.27 53.35 55295.78 88888.00 2008-06-22 05:03:48.750 174 12503.27 53.38 55295.78 88888.00 2008-06-22 05:03:48.875 174 12503.27 53.38 55295.80 88888.00 2008-06-22 05:03:49.000 174 12503.27 53.38 55295.75 88888.00 2008-06-22 05:03:49.125 174 12503.25 53.38 55295.78 88888.00 2008-06-22 05:03:49.250 174 12503.20 53.38 55295.78 88888.00 2008-06-22 05:03:49.375 174 12503.20 53.38 55295.75 88888.00 2008-06-22 05:03:49.500 174 12503.20 53.40 55295.78 88888.00 2008-06-22 05:03:49.625 174 12503.20 53.40 55295.78 88888.00 2008-06-22 05:03:49.750 174 12503.23 53.42 55295.75 88888.00 2008-06-22 05:03:49.875 174 12503.27 53.42 55295.72 88888.00 2008-06-22 05:03:50.000 174 12503.20 53.40 55295.72 88888.00 2008-06-22 05:03:50.125 174 12503.15 53.40 55295.72 88888.00 2008-06-22 05:03:50.250 174 12503.15 53.40 55295.72 88888.00 2008-06-22 05:03:50.375 174 12503.25 53.42 55295.72 88888.00 2008-06-22 05:03:50.500 174 12503.23 53.45 55295.70 88888.00 2008-06-22 05:03:50.625 174 12503.23 53.45 55295.70 88888.00 2008-06-22 05:03:50.750 174 12503.27 53.45 55295.75 88888.00 2008-06-22 05:03:50.875 174 12503.25 53.45 55295.78 88888.00 2008-06-22 05:03:51.000 174 12503.25 53.45 55295.75 88888.00 2008-06-22 05:03:51.125 174 12503.33 53.48 55295.72 88888.00 2008-06-22 05:03:51.250 174 12503.27 53.45 55295.72 88888.00 2008-06-22 05:03:51.375 174 12503.27 53.45 55295.72 88888.00 2008-06-22 05:03:51.500 174 12503.25 53.48 55295.75 88888.00 2008-06-22 05:03:51.625 174 12503.23 53.48 55295.75 88888.00 2008-06-22 05:03:51.750 174 12503.25 53.48 55295.72 88888.00 2008-06-22 05:03:51.875 174 12503.25 53.45 55295.72 88888.00 2008-06-22 05:03:52.000 174 12503.25 53.42 55295.75 88888.00 2008-06-22 05:03:52.125 174 12503.25 53.42 55295.78 88888.00 2008-06-22 05:03:52.250 174 12503.30 53.45 55295.75 88888.00 2008-06-22 05:03:52.375 174 12503.38 53.45 55295.75 88888.00 2008-06-22 05:03:52.500 174 12503.35 53.45 55295.72 88888.00 2008-06-22 05:03:52.625 174 12503.30 53.48 55295.78 88888.00 2008-06-22 05:03:52.750 174 12503.30 53.50 55295.78 88888.00 2008-06-22 05:03:52.875 174 12503.33 53.48 55295.78 88888.00 2008-06-22 05:03:53.000 174 12503.38 53.48 55295.75 88888.00 2008-06-22 05:03:53.125 174 12503.33 53.45 55295.75 88888.00 2008-06-22 05:03:53.250 174 12503.27 53.45 55295.78 88888.00 2008-06-22 05:03:53.375 174 12503.33 53.48 55295.78 88888.00 2008-06-22 05:03:53.500 174 12503.33 53.48 55295.80 88888.00 2008-06-22 05:03:53.625 174 12503.30 53.50 55295.78 88888.00 2008-06-22 05:03:53.750 174 12503.23 53.48 55295.78 88888.00 2008-06-22 05:03:53.875 174 12503.17 53.48 55295.78 88888.00 2008-06-22 05:03:54.000 174 12503.25 53.50 55295.78 88888.00 2008-06-22 05:03:54.125 174 12503.33 53.50 55295.80 88888.00 2008-06-22 05:03:54.250 174 12503.30 53.50 55295.78 88888.00 2008-06-22 05:03:54.375 174 12503.30 53.52 55295.78 88888.00 2008-06-22 05:03:54.500 174 12503.27 53.50 55295.78 88888.00 2008-06-22 05:03:54.625 174 12503.30 53.45 55295.75 88888.00 2008-06-22 05:03:54.750 174 12503.35 53.48 55295.72 88888.00 2008-06-22 05:03:54.875 174 12503.33 53.48 55295.72 88888.00 2008-06-22 05:03:55.000 174 12503.27 53.50 55295.72 88888.00 2008-06-22 05:03:55.125 174 12503.25 53.48 55295.75 88888.00 2008-06-22 05:03:55.250 174 12503.20 53.48 55295.72 88888.00 2008-06-22 05:03:55.375 174 12503.25 53.50 55295.72 88888.00 2008-06-22 05:03:55.500 174 12503.27 53.52 55295.75 88888.00 2008-06-22 05:03:55.625 174 12503.27 53.52 55295.75 88888.00 2008-06-22 05:03:55.750 174 12503.23 53.52 55295.78 88888.00 2008-06-22 05:03:55.875 174 12503.23 53.55 55295.78 88888.00 2008-06-22 05:03:56.000 174 12503.23 53.52 55295.72 88888.00 2008-06-22 05:03:56.125 174 12503.27 53.52 55295.72 88888.00 2008-06-22 05:03:56.250 174 12503.27 53.50 55295.75 88888.00 2008-06-22 05:03:56.375 174 12503.25 53.52 55295.78 88888.00 2008-06-22 05:03:56.500 174 12503.20 53.50 55295.78 88888.00 2008-06-22 05:03:56.625 174 12503.23 53.50 55295.78 88888.00 2008-06-22 05:03:56.750 174 12503.27 53.52 55295.78 88888.00 2008-06-22 05:03:56.875 174 12503.25 53.52 55295.78 88888.00 2008-06-22 05:03:57.000 174 12503.25 53.50 55295.78 88888.00 2008-06-22 05:03:57.125 174 12503.23 53.50 55295.75 88888.00 2008-06-22 05:03:57.250 174 12503.23 53.48 55295.75 88888.00 2008-06-22 05:03:57.375 174 12503.23 53.50 55295.78 88888.00 2008-06-22 05:03:57.500 174 12503.20 53.52 55295.80 88888.00 2008-06-22 05:03:57.625 174 12503.17 53.52 55295.80 88888.00 2008-06-22 05:03:57.750 174 12503.17 53.52 55295.82 88888.00 2008-06-22 05:03:57.875 174 12503.17 53.52 55295.82 88888.00 2008-06-22 05:03:58.000 174 12503.20 53.52 55295.80 88888.00 2008-06-22 05:03:58.125 174 12503.20 53.55 55295.80 88888.00 2008-06-22 05:03:58.250 174 12503.17 53.52 55295.78 88888.00 2008-06-22 05:03:58.375 174 12503.23 53.55 55295.78 88888.00 2008-06-22 05:03:58.500 174 12503.23 53.52 55295.80 88888.00 2008-06-22 05:03:58.625 174 12503.20 53.52 55295.80 88888.00 2008-06-22 05:03:58.750 174 12503.20 53.52 55295.80 88888.00 2008-06-22 05:03:58.875 174 12503.12 53.52 55295.78 88888.00 2008-06-22 05:03:59.000 174 12503.15 53.52 55295.78 88888.00 2008-06-22 05:03:59.125 174 12503.20 53.55 55295.80 88888.00 2008-06-22 05:03:59.250 174 12503.23 53.52 55295.80 88888.00 2008-06-22 05:03:59.375 174 12503.25 53.55 55295.80 88888.00 2008-06-22 05:03:59.500 174 12503.25 53.55 55295.80 88888.00 2008-06-22 05:03:59.625 174 12503.25 53.58 55295.80 88888.00 2008-06-22 05:03:59.750 174 12503.23 53.58 55295.80 88888.00 2008-06-22 05:03:59.875 174 12503.23 53.58 55295.82 88888.00 2008-06-22 05:04:00.000 174 12503.25 53.55 55295.82 88888.00 2008-06-22 05:04:00.125 174 12503.30 53.55 55295.85 88888.00 2008-06-22 05:04:00.250 174 12503.20 53.55 55295.85 88888.00 2008-06-22 05:04:00.375 174 12503.20 53.55 55295.88 88888.00 2008-06-22 05:04:00.500 174 12503.20 53.55 55295.82 88888.00 2008-06-22 05:04:00.625 174 12503.23 53.55 55295.78 88888.00 2008-06-22 05:04:00.750 174 12503.23 53.58 55295.78 88888.00 2008-06-22 05:04:00.875 174 12503.27 53.55 55295.80 88888.00 2008-06-22 05:04:01.000 174 12503.25 53.55 55295.78 88888.00 2008-06-22 05:04:01.125 174 12503.25 53.55 55295.80 88888.00 2008-06-22 05:04:01.250 174 12503.20 53.58 55295.82 88888.00 2008-06-22 05:04:01.375 174 12503.23 53.58 55295.82 88888.00 2008-06-22 05:04:01.500 174 12503.27 53.58 55295.82 88888.00 2008-06-22 05:04:01.625 174 12503.33 53.58 55295.80 88888.00 2008-06-22 05:04:01.750 174 12503.35 53.58 55295.80 88888.00 2008-06-22 05:04:01.875 174 12503.30 53.58 55295.80 88888.00 2008-06-22 05:04:02.000 174 12503.33 53.58 55295.78 88888.00 2008-06-22 05:04:02.125 174 12503.35 53.60 55295.80 88888.00 2008-06-22 05:04:02.250 174 12503.30 53.58 55295.82 88888.00 2008-06-22 05:04:02.375 174 12503.25 53.58 55295.80 88888.00 2008-06-22 05:04:02.500 174 12503.23 53.58 55295.80 88888.00 2008-06-22 05:04:02.625 174 12503.20 53.55 55295.80 88888.00 2008-06-22 05:04:02.750 174 12503.27 53.55 55295.80 88888.00 2008-06-22 05:04:02.875 174 12503.27 53.55 55295.80 88888.00 2008-06-22 05:04:03.000 174 12503.25 53.55 55295.78 88888.00 2008-06-22 05:04:03.125 174 12503.27 53.58 55295.78 88888.00 2008-06-22 05:04:03.250 174 12503.25 53.58 55295.78 88888.00 2008-06-22 05:04:03.375 174 12503.27 53.58 55295.78 88888.00 2008-06-22 05:04:03.500 174 12503.30 53.58 55295.78 88888.00 2008-06-22 05:04:03.625 174 12503.30 53.58 55295.78 88888.00 2008-06-22 05:04:03.750 174 12503.27 53.58 55295.80 88888.00 2008-06-22 05:04:03.875 174 12503.25 53.60 55295.78 88888.00 2008-06-22 05:04:04.000 174 12503.27 53.60 55295.78 88888.00 2008-06-22 05:04:04.125 174 12503.30 53.60 55295.80 88888.00 2008-06-22 05:04:04.250 174 12503.33 53.58 55295.80 88888.00 2008-06-22 05:04:04.375 174 12503.33 53.60 55295.82 88888.00 2008-06-22 05:04:04.500 174 12503.30 53.58 55295.82 88888.00 2008-06-22 05:04:04.625 174 12503.30 53.58 55295.85 88888.00 2008-06-22 05:04:04.750 174 12503.30 53.60 55295.85 88888.00 2008-06-22 05:04:04.875 174 12503.30 53.58 55295.82 88888.00 2008-06-22 05:04:05.000 174 12503.25 53.60 55295.80 88888.00 2008-06-22 05:04:05.125 174 12503.17 53.58 55295.82 88888.00 2008-06-22 05:04:05.250 174 12503.17 53.58 55295.88 88888.00 2008-06-22 05:04:05.375 174 12503.20 53.60 55295.85 88888.00 2008-06-22 05:04:05.500 174 12503.17 53.60 55295.88 88888.00 2008-06-22 05:04:05.625 174 12503.20 53.60 55295.88 88888.00 2008-06-22 05:04:05.750 174 12503.25 53.60 55295.85 88888.00 2008-06-22 05:04:05.875 174 12503.23 53.60 55295.85 88888.00 2008-06-22 05:04:06.000 174 12503.23 53.62 55295.85 88888.00 2008-06-22 05:04:06.125 174 12503.25 53.62 55295.88 88888.00 2008-06-22 05:04:06.250 174 12503.27 53.60 55295.88 88888.00 2008-06-22 05:04:06.375 174 12503.33 53.60 55295.88 88888.00 2008-06-22 05:04:06.500 174 12503.35 53.58 55295.85 88888.00 2008-06-22 05:04:06.625 174 12503.38 53.58 55295.85 88888.00 2008-06-22 05:04:06.750 174 12503.33 53.60 55295.85 88888.00 2008-06-22 05:04:06.875 174 12503.33 53.62 55295.82 88888.00 2008-06-22 05:04:07.000 174 12503.35 53.65 55295.80 88888.00 2008-06-22 05:04:07.125 174 12503.33 53.65 55295.80 88888.00 2008-06-22 05:04:07.250 174 12503.27 53.62 55295.82 88888.00 2008-06-22 05:04:07.375 174 12503.30 53.62 55295.85 88888.00 2008-06-22 05:04:07.500 174 12503.30 53.62 55295.85 88888.00 2008-06-22 05:04:07.625 174 12503.27 53.62 55295.80 88888.00 2008-06-22 05:04:07.750 174 12503.27 53.62 55295.80 88888.00 2008-06-22 05:04:07.875 174 12503.30 53.62 55295.80 88888.00 2008-06-22 05:04:08.000 174 12503.30 53.62 55295.80 88888.00 2008-06-22 05:04:08.125 174 12503.27 53.65 55295.80 88888.00 2008-06-22 05:04:08.250 174 12503.27 53.60 55295.82 88888.00 2008-06-22 05:04:08.375 174 12503.30 53.62 55295.80 88888.00 2008-06-22 05:04:08.500 174 12503.27 53.62 55295.80 88888.00 2008-06-22 05:04:08.625 174 12503.27 53.62 55295.80 88888.00 2008-06-22 05:04:08.750 174 12503.23 53.62 55295.82 88888.00 2008-06-22 05:04:08.875 174 12503.23 53.60 55295.80 88888.00 2008-06-22 05:04:09.000 174 12503.27 53.62 55295.80 88888.00 2008-06-22 05:04:09.125 174 12503.25 53.62 55295.80 88888.00 2008-06-22 05:04:09.250 174 12503.23 53.62 55295.80 88888.00 2008-06-22 05:04:09.375 174 12503.33 53.65 55295.82 88888.00 2008-06-22 05:04:09.500 174 12503.35 53.65 55295.82 88888.00 2008-06-22 05:04:09.625 174 12503.30 53.65 55295.80 88888.00 2008-06-22 05:04:09.750 174 12503.27 53.65 55295.78 88888.00 2008-06-22 05:04:09.875 174 12503.33 53.62 55295.75 88888.00 2008-06-22 05:04:10.000 174 12503.35 53.65 55295.78 88888.00 2008-06-22 05:04:10.125 174 12503.30 53.65 55295.78 88888.00 2008-06-22 05:04:10.250 174 12503.25 53.65 55295.78 88888.00 2008-06-22 05:04:10.375 174 12503.27 53.65 55295.78 88888.00 2008-06-22 05:04:10.500 174 12503.27 53.65 55295.82 88888.00 2008-06-22 05:04:10.625 174 12503.30 53.65 55295.82 88888.00 2008-06-22 05:04:10.750 174 12503.25 53.67 55295.82 88888.00 2008-06-22 05:04:10.875 174 12503.23 53.67 55295.85 88888.00 2008-06-22 05:04:11.000 174 12503.25 53.67 55295.82 88888.00 2008-06-22 05:04:11.125 174 12503.23 53.65 55295.85 88888.00 2008-06-22 05:04:11.250 174 12503.20 53.65 55295.85 88888.00 2008-06-22 05:04:11.375 174 12503.27 53.65 55295.88 88888.00 2008-06-22 05:04:11.500 174 12503.33 53.65 55295.88 88888.00 2008-06-22 05:04:11.625 174 12503.25 53.65 55295.88 88888.00 2008-06-22 05:04:11.750 174 12503.23 53.65 55295.88 88888.00 2008-06-22 05:04:11.875 174 12503.25 53.67 55295.90 88888.00 2008-06-22 05:04:12.000 174 12503.25 53.67 55295.88 88888.00 2008-06-22 05:04:12.125 174 12503.25 53.67 55295.90 88888.00 2008-06-22 05:04:12.250 174 12503.25 53.65 55295.88 88888.00 2008-06-22 05:04:12.375 174 12503.27 53.65 55295.85 88888.00 2008-06-22 05:04:12.500 174 12503.30 53.70 55295.88 88888.00 2008-06-22 05:04:12.625 174 12503.23 53.70 55295.90 88888.00 2008-06-22 05:04:12.750 174 12503.20 53.67 55295.88 88888.00 2008-06-22 05:04:12.875 174 12503.27 53.67 55295.88 88888.00 2008-06-22 05:04:13.000 174 12503.25 53.67 55295.88 88888.00 2008-06-22 05:04:13.125 174 12503.25 53.70 55295.88 88888.00 2008-06-22 05:04:13.250 174 12503.30 53.70 55295.88 88888.00 2008-06-22 05:04:13.375 174 12503.33 53.70 55295.88 88888.00 2008-06-22 05:04:13.500 174 12503.30 53.67 55295.88 88888.00 2008-06-22 05:04:13.625 174 12503.30 53.70 55295.88 88888.00 2008-06-22 05:04:13.750 174 12503.30 53.70 55295.93 88888.00 2008-06-22 05:04:13.875 174 12503.27 53.73 55295.95 88888.00 2008-06-22 05:04:14.000 174 12503.27 53.75 55295.93 88888.00 2008-06-22 05:04:14.125 174 12503.25 53.70 55295.90 88888.00 2008-06-22 05:04:14.250 174 12503.23 53.70 55295.90 88888.00 2008-06-22 05:04:14.375 174 12503.25 53.70 55295.88 88888.00 2008-06-22 05:04:14.500 174 12503.25 53.73 55295.85 88888.00 2008-06-22 05:04:14.625 174 12503.27 53.70 55295.85 88888.00 2008-06-22 05:04:14.750 174 12503.30 53.73 55295.88 88888.00 2008-06-22 05:04:14.875 174 12503.25 53.73 55295.88 88888.00 2008-06-22 05:04:15.000 174 12503.23 53.73 55295.90 88888.00 2008-06-22 05:04:15.125 174 12503.20 53.73 55295.90 88888.00 2008-06-22 05:04:15.250 174 12503.20 53.73 55295.90 88888.00 2008-06-22 05:04:15.375 174 12503.23 53.73 55295.88 88888.00 2008-06-22 05:04:15.500 174 12503.23 53.73 55295.88 88888.00 2008-06-22 05:04:15.625 174 12503.20 53.73 55295.85 88888.00 2008-06-22 05:04:15.750 174 12503.20 53.70 55295.88 88888.00 2008-06-22 05:04:15.875 174 12503.23 53.70 55295.85 88888.00 2008-06-22 05:04:16.000 174 12503.27 53.70 55295.85 88888.00 2008-06-22 05:04:16.125 174 12503.30 53.70 55295.88 88888.00 2008-06-22 05:04:16.250 174 12503.20 53.70 55295.90 88888.00 2008-06-22 05:04:16.375 174 12503.23 53.73 55295.90 88888.00 2008-06-22 05:04:16.500 174 12503.23 53.73 55295.88 88888.00 2008-06-22 05:04:16.625 174 12503.23 53.73 55295.93 88888.00 2008-06-22 05:04:16.750 174 12503.25 53.73 55295.93 88888.00 2008-06-22 05:04:16.875 174 12503.27 53.70 55295.95 88888.00 2008-06-22 05:04:17.000 174 12503.27 53.73 55295.95 88888.00 2008-06-22 05:04:17.125 174 12503.25 53.75 55295.95 88888.00 2008-06-22 05:04:17.250 174 12503.23 53.75 55295.95 88888.00 2008-06-22 05:04:17.375 174 12503.30 53.75 55295.95 88888.00 2008-06-22 05:04:17.500 174 12503.33 53.75 55295.95 88888.00 2008-06-22 05:04:17.625 174 12503.27 53.77 55295.97 88888.00 2008-06-22 05:04:17.750 174 12503.25 53.80 55295.97 88888.00 2008-06-22 05:04:17.875 174 12503.27 53.77 55295.97 88888.00 2008-06-22 05:04:18.000 174 12503.23 53.77 55295.95 88888.00 2008-06-22 05:04:18.125 174 12503.17 53.77 55295.95 88888.00 2008-06-22 05:04:18.250 174 12503.17 53.75 55295.97 88888.00 2008-06-22 05:04:18.375 174 12503.25 53.75 55295.97 88888.00 2008-06-22 05:04:18.500 174 12503.20 53.77 55295.97 88888.00 2008-06-22 05:04:18.625 174 12503.10 53.75 55295.97 88888.00 2008-06-22 05:04:18.750 174 12503.10 53.77 55295.97 88888.00 2008-06-22 05:04:18.875 174 12503.08 53.77 55295.97 88888.00 2008-06-22 05:04:19.000 174 12503.02 53.80 55295.95 88888.00 2008-06-22 05:04:19.125 174 12503.00 53.77 55295.95 88888.00 2008-06-22 05:04:19.250 174 12503.02 53.75 55295.95 88888.00 2008-06-22 05:04:19.375 174 12503.12 53.77 55295.95 88888.00 2008-06-22 05:04:19.500 174 12503.17 53.75 55295.95 88888.00 2008-06-22 05:04:19.625 174 12503.20 53.75 55295.95 88888.00 2008-06-22 05:04:19.750 174 12503.17 53.77 55295.93 88888.00 2008-06-22 05:04:19.875 174 12503.10 53.80 55295.93 88888.00 2008-06-22 05:04:20.000 174 12503.10 53.80 55295.93 88888.00 2008-06-22 05:04:20.125 174 12503.12 53.75 55295.95 88888.00 2008-06-22 05:04:20.250 174 12503.12 53.77 55295.95 88888.00 2008-06-22 05:04:20.375 174 12503.17 53.80 55295.95 88888.00 2008-06-22 05:04:20.500 174 12503.17 53.77 55295.95 88888.00 2008-06-22 05:04:20.625 174 12503.15 53.77 55295.95 88888.00 2008-06-22 05:04:20.750 174 12503.12 53.77 55295.95 88888.00 2008-06-22 05:04:20.875 174 12503.12 53.77 55295.97 88888.00 2008-06-22 05:04:21.000 174 12503.12 53.80 55295.93 88888.00 2008-06-22 05:04:21.125 174 12503.12 53.77 55295.90 88888.00 2008-06-22 05:04:21.250 174 12503.08 53.77 55295.93 88888.00 2008-06-22 05:04:21.375 174 12503.12 53.80 55295.95 88888.00 2008-06-22 05:04:21.500 174 12503.15 53.80 55295.97 88888.00 2008-06-22 05:04:21.625 174 12503.15 53.75 55295.93 88888.00 2008-06-22 05:04:21.750 174 12503.15 53.73 55295.90 88888.00 2008-06-22 05:04:21.875 174 12503.15 53.77 55295.90 88888.00 2008-06-22 05:04:22.000 174 12503.20 53.80 55295.95 88888.00 2008-06-22 05:04:22.125 174 12503.17 53.83 55295.95 88888.00 2008-06-22 05:04:22.250 174 12503.20 53.77 55295.97 88888.00 2008-06-22 05:04:22.375 174 12503.23 53.80 55295.97 88888.00 2008-06-22 05:04:22.500 174 12503.25 53.80 55295.97 88888.00 2008-06-22 05:04:22.625 174 12503.23 53.80 55295.97 88888.00 2008-06-22 05:04:22.750 174 12503.17 53.83 55296.00 88888.00 2008-06-22 05:04:22.875 174 12503.23 53.80 55295.97 88888.00 2008-06-22 05:04:23.000 174 12503.23 53.80 55295.97 88888.00 2008-06-22 05:04:23.125 174 12503.17 53.83 55295.97 88888.00 2008-06-22 05:04:23.250 174 12503.12 53.83 55296.00 88888.00 2008-06-22 05:04:23.375 174 12503.12 53.80 55295.97 88888.00 2008-06-22 05:04:23.500 174 12503.17 53.80 55295.97 88888.00 2008-06-22 05:04:23.625 174 12503.23 53.77 55296.00 88888.00 2008-06-22 05:04:23.750 174 12503.23 53.83 55296.00 88888.00 2008-06-22 05:04:23.875 174 12503.23 53.83 55296.00 88888.00 2008-06-22 05:04:24.000 174 12503.23 53.80 55296.00 88888.00 2008-06-22 05:04:24.125 174 12503.20 53.85 55296.03 88888.00 2008-06-22 05:04:24.250 174 12503.20 53.85 55296.03 88888.00 2008-06-22 05:04:24.375 174 12503.23 53.85 55296.03 88888.00 2008-06-22 05:04:24.500 174 12503.20 53.83 55296.03 88888.00 2008-06-22 05:04:24.625 174 12503.20 53.83 55296.00 88888.00 2008-06-22 05:04:24.750 174 12503.20 53.85 55295.97 88888.00 2008-06-22 05:04:24.875 174 12503.20 53.85 55295.97 88888.00 2008-06-22 05:04:25.000 174 12503.20 53.83 55295.95 88888.00 2008-06-22 05:04:25.125 174 12503.23 53.85 55295.95 88888.00 2008-06-22 05:04:25.250 174 12503.17 53.83 55295.95 88888.00 2008-06-22 05:04:25.375 174 12503.17 53.85 55295.95 88888.00 2008-06-22 05:04:25.500 174 12503.20 53.83 55295.95 88888.00 2008-06-22 05:04:25.625 174 12503.23 53.85 55295.95 88888.00 2008-06-22 05:04:25.750 174 12503.20 53.85 55295.95 88888.00 2008-06-22 05:04:25.875 174 12503.17 53.85 55295.97 88888.00 2008-06-22 05:04:26.000 174 12503.20 53.85 55295.95 88888.00 2008-06-22 05:04:26.125 174 12503.20 53.85 55295.97 88888.00 2008-06-22 05:04:26.250 174 12503.15 53.83 55295.97 88888.00 2008-06-22 05:04:26.375 174 12503.23 53.83 55295.97 88888.00 2008-06-22 05:04:26.500 174 12503.23 53.85 55295.97 88888.00 2008-06-22 05:04:26.625 174 12503.25 53.88 55295.97 88888.00 2008-06-22 05:04:26.750 174 12503.23 53.85 55295.95 88888.00 2008-06-22 05:04:26.875 174 12503.17 53.85 55295.95 88888.00 2008-06-22 05:04:27.000 174 12503.12 53.88 55295.97 88888.00 2008-06-22 05:04:27.125 174 12503.10 53.88 55295.97 88888.00 2008-06-22 05:04:27.250 174 12503.08 53.88 55295.97 88888.00 2008-06-22 05:04:27.375 174 12503.12 53.90 55295.97 88888.00 2008-06-22 05:04:27.500 174 12503.17 53.90 55295.97 88888.00 2008-06-22 05:04:27.625 174 12503.17 53.88 55295.97 88888.00 2008-06-22 05:04:27.750 174 12503.15 53.90 55296.00 88888.00 2008-06-22 05:04:27.875 174 12503.20 53.92 55296.00 88888.00 2008-06-22 05:04:28.000 174 12503.25 53.88 55295.95 88888.00 2008-06-22 05:04:28.125 174 12503.27 53.90 55295.95 88888.00 2008-06-22 05:04:28.250 174 12503.27 53.92 55295.97 88888.00 2008-06-22 05:04:28.375 174 12503.27 53.92 55295.97 88888.00 2008-06-22 05:04:28.500 174 12503.23 53.90 55295.97 88888.00 2008-06-22 05:04:28.625 174 12503.15 53.88 55296.00 88888.00 2008-06-22 05:04:28.750 174 12503.15 53.88 55295.97 88888.00 2008-06-22 05:04:28.875 174 12503.15 53.85 55296.00 88888.00 2008-06-22 05:04:29.000 174 12503.17 53.88 55296.03 88888.00 2008-06-22 05:04:29.125 174 12503.23 53.88 55296.03 88888.00 2008-06-22 05:04:29.250 174 12503.23 53.88 55296.03 88888.00 2008-06-22 05:04:29.375 174 12503.23 53.90 55296.00 88888.00 2008-06-22 05:04:29.500 174 12503.23 53.92 55296.00 88888.00 2008-06-22 05:04:29.625 174 12503.23 53.90 55296.00 88888.00 2008-06-22 05:04:29.750 174 12503.25 53.90 55296.03 88888.00 2008-06-22 05:04:29.875 174 12503.25 53.90 55296.03 88888.00 2008-06-22 05:04:30.000 174 12503.33 53.90 55296.03 88888.00 2008-06-22 05:04:30.125 174 12503.27 53.92 55296.00 88888.00 2008-06-22 05:04:30.250 174 12503.20 53.90 55296.00 88888.00 2008-06-22 05:04:30.375 174 12503.23 53.92 55296.00 88888.00 2008-06-22 05:04:30.500 174 12503.27 53.92 55296.00 88888.00 2008-06-22 05:04:30.625 174 12503.30 53.92 55295.97 88888.00 2008-06-22 05:04:30.750 174 12503.30 53.92 55295.97 88888.00 2008-06-22 05:04:30.875 174 12503.30 53.92 55295.95 88888.00 2008-06-22 05:04:31.000 174 12503.33 53.92 55295.95 88888.00 2008-06-22 05:04:31.125 174 12503.35 53.90 55295.95 88888.00 2008-06-22 05:04:31.250 174 12503.35 53.90 55295.95 88888.00 2008-06-22 05:04:31.375 174 12503.38 53.92 55295.95 88888.00 2008-06-22 05:04:31.500 174 12503.33 53.92 55295.95 88888.00 2008-06-22 05:04:31.625 174 12503.27 53.92 55295.95 88888.00 2008-06-22 05:04:31.750 174 12503.27 53.95 55295.97 88888.00 2008-06-22 05:04:31.875 174 12503.33 53.95 55295.97 88888.00 2008-06-22 05:04:32.000 174 12503.35 53.92 55295.95 88888.00 2008-06-22 05:04:32.125 174 12503.35 53.92 55295.93 88888.00 2008-06-22 05:04:32.250 174 12503.27 53.90 55295.95 88888.00 2008-06-22 05:04:32.375 174 12503.33 53.90 55295.95 88888.00 2008-06-22 05:04:32.500 174 12503.33 53.90 55295.97 88888.00 2008-06-22 05:04:32.625 174 12503.33 53.95 55295.97 88888.00 2008-06-22 05:04:32.750 174 12503.30 53.95 55296.00 88888.00 2008-06-22 05:04:32.875 174 12503.25 53.95 55295.97 88888.00 2008-06-22 05:04:33.000 174 12503.27 53.95 55295.97 88888.00 2008-06-22 05:04:33.125 174 12503.27 53.95 55296.00 88888.00 2008-06-22 05:04:33.250 174 12503.23 53.95 55296.00 88888.00 2008-06-22 05:04:33.375 174 12503.20 53.95 55295.97 88888.00 2008-06-22 05:04:33.500 174 12503.23 53.92 55295.97 88888.00 2008-06-22 05:04:33.625 174 12503.27 53.92 55295.95 88888.00 2008-06-22 05:04:33.750 174 12503.30 53.92 55295.97 88888.00 2008-06-22 05:04:33.875 174 12503.35 53.92 55295.95 88888.00 2008-06-22 05:04:34.000 174 12503.40 53.95 55295.97 88888.00 2008-06-22 05:04:34.125 174 12503.33 53.95 55295.97 88888.00 2008-06-22 05:04:34.250 174 12503.33 53.92 55295.97 88888.00 2008-06-22 05:04:34.375 174 12503.35 53.95 55296.00 88888.00 2008-06-22 05:04:34.500 174 12503.35 53.95 55296.00 88888.00 2008-06-22 05:04:34.625 174 12503.40 53.95 55296.03 88888.00 2008-06-22 05:04:34.750 174 12503.38 53.98 55296.03 88888.00 2008-06-22 05:04:34.875 174 12503.33 54.00 55296.03 88888.00 2008-06-22 05:04:35.000 174 12503.27 53.98 55296.00 88888.00 2008-06-22 05:04:35.125 174 12503.27 53.95 55296.00 88888.00 2008-06-22 05:04:35.250 174 12503.25 53.98 55296.00 88888.00 2008-06-22 05:04:35.375 174 12503.27 54.00 55296.03 88888.00 2008-06-22 05:04:35.500 174 12503.33 53.98 55296.00 88888.00 2008-06-22 05:04:35.625 174 12503.30 53.98 55296.00 88888.00 2008-06-22 05:04:35.750 174 12503.25 54.00 55295.97 88888.00 2008-06-22 05:04:35.875 174 12503.23 53.98 55295.97 88888.00 2008-06-22 05:04:36.000 174 12503.33 53.98 55296.00 88888.00 2008-06-22 05:04:36.125 174 12503.42 53.98 55296.00 88888.00 2008-06-22 05:04:36.250 174 12503.40 53.98 55296.00 88888.00 2008-06-22 05:04:36.375 174 12503.42 53.98 55296.03 88888.00 2008-06-22 05:04:36.500 174 12503.40 54.00 55296.03 88888.00 2008-06-22 05:04:36.625 174 12503.45 53.98 55296.00 88888.00 2008-06-22 05:04:36.750 174 12503.48 53.98 55296.00 88888.00 2008-06-22 05:04:36.875 174 12503.45 53.95 55296.00 88888.00 2008-06-22 05:04:37.000 174 12503.48 53.98 55295.97 88888.00 2008-06-22 05:04:37.125 174 12503.45 54.00 55295.97 88888.00 2008-06-22 05:04:37.250 174 12503.48 53.98 55295.95 88888.00 2008-06-22 05:04:37.375 174 12503.48 53.98 55295.95 88888.00 2008-06-22 05:04:37.500 174 12503.42 54.00 55295.95 88888.00 2008-06-22 05:04:37.625 174 12503.42 54.00 55295.97 88888.00 2008-06-22 05:04:37.750 174 12503.38 54.00 55295.97 88888.00 2008-06-22 05:04:37.875 174 12503.40 54.00 55295.97 88888.00 2008-06-22 05:04:38.000 174 12503.45 54.00 55295.95 88888.00 2008-06-22 05:04:38.125 174 12503.40 54.00 55295.95 88888.00 2008-06-22 05:04:38.250 174 12503.38 54.00 55295.93 88888.00 2008-06-22 05:04:38.375 174 12503.48 53.98 55295.95 88888.00 2008-06-22 05:04:38.500 174 12503.48 54.00 55295.95 88888.00 2008-06-22 05:04:38.625 174 12503.35 54.02 55295.95 88888.00 2008-06-22 05:04:38.750 174 12503.33 54.00 55295.97 88888.00 2008-06-22 05:04:38.875 174 12503.35 54.02 55295.97 88888.00 2008-06-22 05:04:39.000 174 12503.40 54.02 55295.97 88888.00 2008-06-22 05:04:39.125 174 12503.48 54.00 55295.93 88888.00 2008-06-22 05:04:39.250 174 12503.50 53.98 55295.95 88888.00 2008-06-22 05:04:39.375 174 12503.55 53.95 55295.95 88888.00 2008-06-22 05:04:39.500 174 12503.58 53.95 55295.95 88888.00 2008-06-22 05:04:39.625 174 12503.60 54.00 55295.95 88888.00 2008-06-22 05:04:39.750 174 12503.58 54.00 55295.93 88888.00 2008-06-22 05:04:39.875 174 12503.52 54.00 55295.95 88888.00 2008-06-22 05:04:40.000 174 12503.52 54.02 55295.95 88888.00 2008-06-22 05:04:40.125 174 12503.55 54.00 55295.97 88888.00 2008-06-22 05:04:40.250 174 12503.55 53.98 55295.97 88888.00 2008-06-22 05:04:40.375 174 12503.58 53.98 55295.97 88888.00 2008-06-22 05:04:40.500 174 12503.62 54.00 55296.00 88888.00 2008-06-22 05:04:40.625 174 12503.58 54.00 55296.00 88888.00 2008-06-22 05:04:40.750 174 12503.55 53.98 55296.03 88888.00 2008-06-22 05:04:40.875 174 12503.60 53.95 55296.03 88888.00 2008-06-22 05:04:41.000 174 12503.65 54.00 55296.00 88888.00 2008-06-22 05:04:41.125 174 12503.62 53.98 55296.03 88888.00 2008-06-22 05:04:41.250 174 12503.67 53.98 55296.00 88888.00 2008-06-22 05:04:41.375 174 12503.77 54.00 55296.00 88888.00 2008-06-22 05:04:41.500 174 12503.80 54.00 55296.00 88888.00 2008-06-22 05:04:41.625 174 12503.80 54.00 55296.00 88888.00 2008-06-22 05:04:41.750 174 12503.75 53.98 55295.97 88888.00 2008-06-22 05:04:41.875 174 12503.70 53.98 55295.95 88888.00 2008-06-22 05:04:42.000 174 12503.73 53.98 55296.00 88888.00 2008-06-22 05:04:42.125 174 12503.67 53.98 55296.03 88888.00 2008-06-22 05:04:42.250 174 12503.65 54.00 55296.00 88888.00 2008-06-22 05:04:42.375 174 12503.77 54.02 55295.97 88888.00 2008-06-22 05:04:42.500 174 12503.75 54.05 55295.97 88888.00 2008-06-22 05:04:42.625 174 12503.67 54.05 55295.97 88888.00 2008-06-22 05:04:42.750 174 12503.70 54.05 55295.97 88888.00 2008-06-22 05:04:42.875 174 12503.77 54.05 55295.95 88888.00 2008-06-22 05:04:43.000 174 12503.77 54.02 55295.90 88888.00 2008-06-22 05:04:43.125 174 12503.73 54.00 55295.90 88888.00 2008-06-22 05:04:43.250 174 12503.73 54.02 55295.95 88888.00 2008-06-22 05:04:43.375 174 12503.70 54.00 55295.95 88888.00 2008-06-22 05:04:43.500 174 12503.70 54.02 55295.95 88888.00 2008-06-22 05:04:43.625 174 12503.75 54.02 55295.97 88888.00 2008-06-22 05:04:43.750 174 12503.73 54.02 55295.95 88888.00 2008-06-22 05:04:43.875 174 12503.75 54.00 55295.95 88888.00 2008-06-22 05:04:44.000 174 12503.70 53.98 55295.93 88888.00 2008-06-22 05:04:44.125 174 12503.67 54.00 55295.95 88888.00 2008-06-22 05:04:44.250 174 12503.67 54.00 55295.97 88888.00 2008-06-22 05:04:44.375 174 12503.75 53.98 55295.97 88888.00 2008-06-22 05:04:44.500 174 12503.80 53.98 55295.93 88888.00 2008-06-22 05:04:44.625 174 12503.77 53.98 55295.90 88888.00 2008-06-22 05:04:44.750 174 12503.73 53.98 55295.93 88888.00 2008-06-22 05:04:44.875 174 12503.75 54.00 55295.95 88888.00 2008-06-22 05:04:45.000 174 12503.77 54.02 55295.93 88888.00 2008-06-22 05:04:45.125 174 12503.73 54.02 55295.93 88888.00 2008-06-22 05:04:45.250 174 12503.75 54.00 55295.95 88888.00 2008-06-22 05:04:45.375 174 12503.83 54.00 55295.93 88888.00 2008-06-22 05:04:45.500 174 12503.80 54.00 55295.93 88888.00 2008-06-22 05:04:45.625 174 12503.80 54.00 55295.90 88888.00 2008-06-22 05:04:45.750 174 12503.88 54.00 55295.93 88888.00 2008-06-22 05:04:45.875 174 12503.88 53.98 55295.90 88888.00 2008-06-22 05:04:46.000 174 12503.88 53.98 55295.90 88888.00 2008-06-22 05:04:46.125 174 12503.85 53.98 55295.93 88888.00 2008-06-22 05:04:46.250 174 12503.77 53.98 55295.95 88888.00 2008-06-22 05:04:46.375 174 12503.77 54.00 55295.95 88888.00 2008-06-22 05:04:46.500 174 12503.80 54.00 55295.93 88888.00 2008-06-22 05:04:46.625 174 12503.80 54.00 55295.93 88888.00 2008-06-22 05:04:46.750 174 12503.83 53.98 55295.95 88888.00 2008-06-22 05:04:46.875 174 12503.77 53.98 55295.95 88888.00 2008-06-22 05:04:47.000 174 12503.77 53.98 55295.95 88888.00 2008-06-22 05:04:47.125 174 12503.77 53.98 55295.93 88888.00 2008-06-22 05:04:47.250 174 12503.80 53.95 55295.95 88888.00 2008-06-22 05:04:47.375 174 12503.80 53.98 55295.95 88888.00 2008-06-22 05:04:47.500 174 12503.80 54.00 55295.93 88888.00 2008-06-22 05:04:47.625 174 12503.83 53.98 55295.93 88888.00 2008-06-22 05:04:47.750 174 12503.83 53.98 55295.93 88888.00 2008-06-22 05:04:47.875 174 12503.83 53.98 55295.93 88888.00 2008-06-22 05:04:48.000 174 12503.80 54.00 55295.93 88888.00 2008-06-22 05:04:48.125 174 12503.80 54.00 55295.95 88888.00 2008-06-22 05:04:48.250 174 12503.80 53.98 55295.97 88888.00 2008-06-22 05:04:48.375 174 12503.80 53.98 55295.97 88888.00 2008-06-22 05:04:48.500 174 12503.80 53.98 55295.97 88888.00 2008-06-22 05:04:48.625 174 12503.83 53.95 55295.95 88888.00 2008-06-22 05:04:48.750 174 12503.77 53.95 55295.95 88888.00 2008-06-22 05:04:48.875 174 12503.75 53.95 55295.93 88888.00 2008-06-22 05:04:49.000 174 12503.80 53.98 55295.93 88888.00 2008-06-22 05:04:49.125 174 12503.85 53.98 55295.93 88888.00 2008-06-22 05:04:49.250 174 12503.83 53.98 55295.88 88888.00 2008-06-22 05:04:49.375 174 12503.88 53.98 55295.90 88888.00 2008-06-22 05:04:49.500 174 12503.90 54.00 55295.93 88888.00 2008-06-22 05:04:49.625 174 12503.95 53.98 55295.93 88888.00 2008-06-22 05:04:49.750 174 12503.95 53.95 55295.95 88888.00 2008-06-22 05:04:49.875 174 12503.88 53.95 55295.95 88888.00 2008-06-22 05:04:50.000 174 12503.85 53.95 55295.90 88888.00 2008-06-22 05:04:50.125 174 12503.83 53.95 55295.90 88888.00 2008-06-22 05:04:50.250 174 12503.80 53.95 55295.95 88888.00 2008-06-22 05:04:50.375 174 12503.83 53.98 55295.95 88888.00 2008-06-22 05:04:50.500 174 12503.88 53.98 55295.97 88888.00 2008-06-22 05:04:50.625 174 12503.85 53.98 55295.97 88888.00 2008-06-22 05:04:50.750 174 12503.85 53.98 55295.93 88888.00 2008-06-22 05:04:50.875 174 12503.90 54.02 55295.95 88888.00 2008-06-22 05:04:51.000 174 12503.90 54.00 55295.93 88888.00 2008-06-22 05:04:51.125 174 12503.83 53.98 55295.93 88888.00 2008-06-22 05:04:51.250 174 12503.83 53.95 55295.93 88888.00 2008-06-22 05:04:51.375 174 12503.88 53.95 55295.90 88888.00 2008-06-22 05:04:51.500 174 12503.90 53.95 55295.93 88888.00 2008-06-22 05:04:51.625 174 12503.90 53.95 55295.97 88888.00 2008-06-22 05:04:51.750 174 12503.95 53.98 55295.97 88888.00 2008-06-22 05:04:51.875 174 12503.95 53.98 55295.95 88888.00 2008-06-22 05:04:52.000 174 12503.95 53.98 55295.90 88888.00 2008-06-22 05:04:52.125 174 12503.98 53.95 55295.93 88888.00 2008-06-22 05:04:52.250 174 12503.98 53.92 55295.95 88888.00 2008-06-22 05:04:52.375 174 12503.98 53.95 55295.93 88888.00 2008-06-22 05:04:52.500 174 12504.00 53.98 55295.90 88888.00 2008-06-22 05:04:52.625 174 12504.05 53.95 55295.88 88888.00 2008-06-22 05:04:52.750 174 12504.08 53.98 55295.93 88888.00 2008-06-22 05:04:52.875 174 12504.00 53.95 55295.95 88888.00 2008-06-22 05:04:53.000 174 12504.00 53.95 55295.93 88888.00 2008-06-22 05:04:53.125 174 12504.05 53.98 55295.93 88888.00 2008-06-22 05:04:53.250 174 12504.00 53.95 55295.93 88888.00 2008-06-22 05:04:53.375 174 12503.98 53.95 55295.95 88888.00 2008-06-22 05:04:53.500 174 12503.95 53.95 55295.95 88888.00 2008-06-22 05:04:53.625 174 12503.98 53.95 55295.93 88888.00 2008-06-22 05:04:53.750 174 12504.00 53.95 55295.93 88888.00 2008-06-22 05:04:53.875 174 12503.98 53.95 55295.95 88888.00 2008-06-22 05:04:54.000 174 12503.95 53.92 55295.95 88888.00 2008-06-22 05:04:54.125 174 12503.90 53.90 55295.95 88888.00 2008-06-22 05:04:54.250 174 12503.90 53.92 55295.95 88888.00 2008-06-22 05:04:54.375 174 12503.85 53.92 55295.95 88888.00 2008-06-22 05:04:54.500 174 12503.90 53.95 55295.95 88888.00 2008-06-22 05:04:54.625 174 12503.98 53.95 55295.93 88888.00 2008-06-22 05:04:54.750 174 12504.02 53.95 55295.95 88888.00 2008-06-22 05:04:54.875 174 12504.02 53.98 55295.95 88888.00 2008-06-22 05:04:55.000 174 12504.00 53.98 55295.93 88888.00 2008-06-22 05:04:55.125 174 12503.98 53.95 55295.90 88888.00 2008-06-22 05:04:55.250 174 12503.98 53.95 55295.93 88888.00 2008-06-22 05:04:55.375 174 12504.00 53.98 55295.90 88888.00 2008-06-22 05:04:55.500 174 12503.95 54.00 55295.95 88888.00 2008-06-22 05:04:55.625 174 12503.98 54.00 55295.93 88888.00 2008-06-22 05:04:55.750 174 12504.05 53.98 55295.90 88888.00 2008-06-22 05:04:55.875 174 12504.08 53.98 55295.90 88888.00 2008-06-22 05:04:56.000 174 12504.02 53.95 55295.90 88888.00 2008-06-22 05:04:56.125 174 12504.05 53.95 55295.93 88888.00 2008-06-22 05:04:56.250 174 12504.05 53.92 55295.95 88888.00 2008-06-22 05:04:56.375 174 12504.05 53.95 55295.93 88888.00 2008-06-22 05:04:56.500 174 12504.00 53.95 55295.93 88888.00 2008-06-22 05:04:56.625 174 12504.02 53.92 55295.90 88888.00 2008-06-22 05:04:56.750 174 12504.00 53.92 55295.90 88888.00 2008-06-22 05:04:56.875 174 12504.00 53.95 55295.90 88888.00 2008-06-22 05:04:57.000 174 12503.98 53.98 55295.90 88888.00 2008-06-22 05:04:57.125 174 12504.00 53.98 55295.93 88888.00 2008-06-22 05:04:57.250 174 12503.95 53.95 55295.95 88888.00 2008-06-22 05:04:57.375 174 12503.98 53.92 55295.95 88888.00 2008-06-22 05:04:57.500 174 12504.00 53.95 55295.95 88888.00 2008-06-22 05:04:57.625 174 12504.00 53.95 55295.95 88888.00 2008-06-22 05:04:57.750 174 12504.00 53.95 55295.95 88888.00 2008-06-22 05:04:57.875 174 12503.98 53.95 55295.95 88888.00 2008-06-22 05:04:58.000 174 12503.98 53.98 55295.93 88888.00 2008-06-22 05:04:58.125 174 12504.00 53.95 55295.93 88888.00 2008-06-22 05:04:58.250 174 12503.98 53.95 55295.95 88888.00 2008-06-22 05:04:58.375 174 12503.98 53.95 55295.97 88888.00 2008-06-22 05:04:58.500 174 12504.00 53.92 55295.97 88888.00 2008-06-22 05:04:58.625 174 12504.00 53.90 55296.00 88888.00 2008-06-22 05:04:58.750 174 12503.98 53.90 55295.97 88888.00 2008-06-22 05:04:58.875 174 12503.98 53.92 55295.97 88888.00 2008-06-22 05:04:59.000 174 12503.98 53.90 55295.97 88888.00 2008-06-22 05:04:59.125 174 12503.95 53.88 55295.97 88888.00 2008-06-22 05:04:59.250 174 12503.98 53.85 55296.00 88888.00 2008-06-22 05:04:59.375 174 12504.08 53.88 55295.97 88888.00 2008-06-22 05:04:59.500 174 12504.15 53.90 55295.97 88888.00 2008-06-22 05:04:59.625 174 12504.17 53.92 55296.00 88888.00 2008-06-22 05:04:59.750 174 12504.17 53.95 55295.97 88888.00 2008-06-22 05:04:59.875 174 12504.15 53.92 55295.97 88888.00 2008-06-22 05:05:00.000 174 12504.12 53.92 55295.97 88888.00 2008-06-22 05:05:00.125 174 12504.08 53.92 55296.00 88888.00 2008-06-22 05:05:00.250 174 12504.05 53.90 55295.97 88888.00 2008-06-22 05:05:00.375 174 12504.02 53.92 55295.95 88888.00 2008-06-22 05:05:00.500 174 12504.08 53.92 55295.97 88888.00 2008-06-22 05:05:00.625 174 12504.15 53.92 55295.95 88888.00 2008-06-22 05:05:00.750 174 12504.15 53.90 55295.97 88888.00 2008-06-22 05:05:00.875 174 12504.02 53.92 55295.97 88888.00 2008-06-22 05:05:01.000 174 12503.95 53.90 55295.97 88888.00 2008-06-22 05:05:01.125 174 12503.98 53.92 55295.97 88888.00 2008-06-22 05:05:01.250 174 12503.98 53.90 55295.97 88888.00 2008-06-22 05:05:01.375 174 12504.00 53.90 55295.95 88888.00 2008-06-22 05:05:01.500 174 12504.00 53.90 55295.93 88888.00 2008-06-22 05:05:01.625 174 12504.02 53.90 55295.95 88888.00 2008-06-22 05:05:01.750 174 12504.08 53.90 55295.97 88888.00 2008-06-22 05:05:01.875 174 12504.10 53.90 55295.97 88888.00 2008-06-22 05:05:02.000 174 12504.12 53.88 55295.95 88888.00 2008-06-22 05:05:02.125 174 12504.12 53.90 55295.97 88888.00 2008-06-22 05:05:02.250 174 12504.05 53.90 55295.97 88888.00 2008-06-22 05:05:02.375 174 12504.08 53.92 55295.97 88888.00 2008-06-22 05:05:02.500 174 12504.08 53.90 55295.95 88888.00 2008-06-22 05:05:02.625 174 12504.08 53.92 55295.95 88888.00 2008-06-22 05:05:02.750 174 12504.08 53.90 55295.93 88888.00 2008-06-22 05:05:02.875 174 12504.10 53.90 55295.93 88888.00 2008-06-22 05:05:03.000 174 12504.10 53.88 55295.93 88888.00 2008-06-22 05:05:03.125 174 12504.02 53.92 55295.93 88888.00 2008-06-22 05:05:03.250 174 12503.98 53.90 55295.95 88888.00 2008-06-22 05:05:03.375 174 12504.02 53.90 55295.95 88888.00 2008-06-22 05:05:03.500 174 12504.08 53.90 55295.95 88888.00 2008-06-22 05:05:03.625 174 12504.10 53.90 55295.95 88888.00 2008-06-22 05:05:03.750 174 12504.12 53.90 55295.95 88888.00 2008-06-22 05:05:03.875 174 12504.10 53.92 55295.95 88888.00 2008-06-22 05:05:04.000 174 12504.10 53.90 55295.95 88888.00 2008-06-22 05:05:04.125 174 12504.10 53.88 55296.00 88888.00 2008-06-22 05:05:04.250 174 12504.08 53.90 55295.97 88888.00 2008-06-22 05:05:04.375 174 12504.08 53.90 55295.97 88888.00 2008-06-22 05:05:04.500 174 12504.10 53.90 55296.00 88888.00 2008-06-22 05:05:04.625 174 12504.12 53.90 55295.97 88888.00 2008-06-22 05:05:04.750 174 12504.10 53.88 55296.00 88888.00 2008-06-22 05:05:04.875 174 12504.12 53.90 55296.03 88888.00 2008-06-22 05:05:05.000 174 12504.12 53.90 55296.03 88888.00 2008-06-22 05:05:05.125 174 12504.10 53.88 55296.03 88888.00 2008-06-22 05:05:05.250 174 12504.08 53.88 55295.97 88888.00 2008-06-22 05:05:05.375 174 12504.10 53.90 55296.03 88888.00 2008-06-22 05:05:05.500 174 12504.12 53.88 55296.03 88888.00 2008-06-22 05:05:05.625 174 12504.12 53.88 55296.00 88888.00 2008-06-22 05:05:05.750 174 12504.15 53.90 55295.97 88888.00 2008-06-22 05:05:05.875 174 12504.20 53.88 55295.97 88888.00 2008-06-22 05:05:06.000 174 12504.20 53.90 55295.97 88888.00 2008-06-22 05:05:06.125 174 12504.10 53.90 55295.97 88888.00 2008-06-22 05:05:06.250 174 12504.05 53.90 55295.97 88888.00 2008-06-22 05:05:06.375 174 12504.10 53.90 55295.97 88888.00 2008-06-22 05:05:06.500 174 12504.17 53.90 55295.97 88888.00 2008-06-22 05:05:06.625 174 12504.15 53.88 55295.97 88888.00 2008-06-22 05:05:06.750 174 12504.15 53.88 55296.00 88888.00 2008-06-22 05:05:06.875 174 12504.15 53.85 55296.03 88888.00 2008-06-22 05:05:07.000 174 12504.12 53.88 55295.97 88888.00 2008-06-22 05:05:07.125 174 12504.12 53.90 55295.97 88888.00 2008-06-22 05:05:07.250 174 12504.12 53.85 55296.00 88888.00 2008-06-22 05:05:07.375 174 12504.12 53.85 55295.97 88888.00 2008-06-22 05:05:07.500 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:05:07.625 174 12504.10 53.85 55295.95 88888.00 2008-06-22 05:05:07.750 174 12504.08 53.85 55295.95 88888.00 2008-06-22 05:05:07.875 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:05:08.000 174 12504.15 53.85 55295.97 88888.00 2008-06-22 05:05:08.125 174 12504.17 53.83 55295.97 88888.00 2008-06-22 05:05:08.250 174 12504.20 53.88 55296.00 88888.00 2008-06-22 05:05:08.375 174 12504.23 53.88 55296.00 88888.00 2008-06-22 05:05:08.500 174 12504.17 53.88 55296.00 88888.00 2008-06-22 05:05:08.625 174 12504.10 53.90 55296.00 88888.00 2008-06-22 05:05:08.750 174 12504.10 53.90 55295.97 88888.00 2008-06-22 05:05:08.875 174 12504.08 53.85 55295.97 88888.00 2008-06-22 05:05:09.000 174 12504.10 53.85 55295.95 88888.00 2008-06-22 05:05:09.125 174 12504.10 53.85 55295.93 88888.00 2008-06-22 05:05:09.250 174 12504.12 53.85 55295.97 88888.00 2008-06-22 05:05:09.375 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:05:09.500 174 12504.05 53.88 55296.00 88888.00 2008-06-22 05:05:09.625 174 12504.10 53.85 55296.00 88888.00 2008-06-22 05:05:09.750 174 12504.12 53.83 55296.00 88888.00 2008-06-22 05:05:09.875 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:05:10.000 174 12504.12 53.83 55295.95 88888.00 2008-06-22 05:05:10.125 174 12504.10 53.83 55295.95 88888.00 2008-06-22 05:05:10.250 174 12504.05 53.80 55295.95 88888.00 2008-06-22 05:05:10.375 174 12504.08 53.85 55295.95 88888.00 2008-06-22 05:05:10.500 174 12504.08 53.88 55295.97 88888.00 2008-06-22 05:05:10.625 174 12504.08 53.83 55295.97 88888.00 2008-06-22 05:05:10.750 174 12504.12 53.80 55296.00 88888.00 2008-06-22 05:05:10.875 174 12504.15 53.80 55296.00 88888.00 2008-06-22 05:05:11.000 174 12504.08 53.80 55295.97 88888.00 2008-06-22 05:05:11.125 174 12504.00 53.83 55296.00 88888.00 2008-06-22 05:05:11.250 174 12504.05 53.83 55296.03 88888.00 2008-06-22 05:05:11.375 174 12504.17 53.80 55296.03 88888.00 2008-06-22 05:05:11.500 174 12504.17 53.83 55296.00 88888.00 2008-06-22 05:05:11.625 174 12504.08 53.80 55295.97 88888.00 2008-06-22 05:05:11.750 174 12504.10 53.83 55295.97 88888.00 2008-06-22 05:05:11.875 174 12504.12 53.85 55295.97 88888.00 2008-06-22 05:05:12.000 174 12504.12 53.83 55295.95 88888.00 2008-06-22 05:05:12.125 174 12504.12 53.85 55295.95 88888.00 2008-06-22 05:05:12.250 174 12504.17 53.83 55295.93 88888.00 2008-06-22 05:05:12.375 174 12504.20 53.83 55295.93 88888.00 2008-06-22 05:05:12.500 174 12504.15 53.77 55295.93 88888.00 2008-06-22 05:05:12.625 174 12504.12 53.77 55295.93 88888.00 2008-06-22 05:05:12.750 174 12504.15 53.80 55295.93 88888.00 2008-06-22 05:05:12.875 174 12504.17 53.80 55295.95 88888.00 2008-06-22 05:05:13.000 174 12504.15 53.80 55295.95 88888.00 2008-06-22 05:05:13.125 174 12504.17 53.77 55295.95 88888.00 2008-06-22 05:05:13.250 174 12504.20 53.80 55295.95 88888.00 2008-06-22 05:05:13.375 174 12504.25 53.83 55295.93 88888.00 2008-06-22 05:05:13.500 174 12504.25 53.83 55295.93 88888.00 2008-06-22 05:05:13.625 174 12504.35 53.83 55295.93 88888.00 2008-06-22 05:05:13.750 174 12504.35 53.83 55295.93 88888.00 2008-06-22 05:05:13.875 174 12504.27 53.83 55295.93 88888.00 2008-06-22 05:05:14.000 174 12504.20 53.80 55295.97 88888.00 2008-06-22 05:05:14.125 174 12504.23 53.80 55295.95 88888.00 2008-06-22 05:05:14.250 174 12504.25 53.83 55295.95 88888.00 2008-06-22 05:05:14.375 174 12504.33 53.83 55295.95 88888.00 2008-06-22 05:05:14.500 174 12504.33 53.80 55295.95 88888.00 2008-06-22 05:05:14.625 174 12504.35 53.80 55295.95 88888.00 2008-06-22 05:05:14.750 174 12504.38 53.77 55295.97 88888.00 2008-06-22 05:05:14.875 174 12504.38 53.77 55295.97 88888.00 2008-06-22 05:05:15.000 174 12504.35 53.77 55295.95 88888.00 2008-06-22 05:05:15.125 174 12504.27 53.77 55295.95 88888.00 2008-06-22 05:05:15.250 174 12504.25 53.80 55295.97 88888.00 2008-06-22 05:05:15.375 174 12504.27 53.80 55296.00 88888.00 2008-06-22 05:05:15.500 174 12504.25 53.80 55296.00 88888.00 2008-06-22 05:05:15.625 174 12504.17 53.80 55296.00 88888.00 2008-06-22 05:05:15.750 174 12504.12 53.83 55295.97 88888.00 2008-06-22 05:05:15.875 174 12504.20 53.80 55295.97 88888.00 2008-06-22 05:05:16.000 174 12504.30 53.80 55295.97 88888.00 2008-06-22 05:05:16.125 174 12504.35 53.83 55296.00 88888.00 2008-06-22 05:05:16.250 174 12504.27 53.83 55296.00 88888.00 2008-06-22 05:05:16.375 174 12504.20 53.80 55295.97 88888.00 2008-06-22 05:05:16.500 174 12504.12 53.80 55296.03 88888.00 2008-06-22 05:05:16.625 174 12504.12 53.80 55296.03 88888.00 2008-06-22 05:05:16.750 174 12504.20 53.80 55296.03 88888.00 2008-06-22 05:05:16.875 174 12504.20 53.80 55296.00 88888.00 2008-06-22 05:05:17.000 174 12504.12 53.77 55296.00 88888.00 2008-06-22 05:05:17.125 174 12504.15 53.80 55296.03 88888.00 2008-06-22 05:05:17.250 174 12504.20 53.80 55296.05 88888.00 2008-06-22 05:05:17.375 174 12504.23 53.80 55296.03 88888.00 2008-06-22 05:05:17.500 174 12504.23 53.80 55296.00 88888.00 2008-06-22 05:05:17.625 174 12504.23 53.80 55296.03 88888.00 2008-06-22 05:05:17.750 174 12504.23 53.80 55296.03 88888.00 2008-06-22 05:05:17.875 174 12504.23 53.77 55296.05 88888.00 2008-06-22 05:05:18.000 174 12504.30 53.77 55296.05 88888.00 2008-06-22 05:05:18.125 174 12504.33 53.77 55296.05 88888.00 2008-06-22 05:05:18.250 174 12504.33 53.75 55296.05 88888.00 2008-06-22 05:05:18.375 174 12504.33 53.77 55296.05 88888.00 2008-06-22 05:05:18.500 174 12504.25 53.77 55296.07 88888.00 2008-06-22 05:05:18.625 174 12504.17 53.77 55296.05 88888.00 2008-06-22 05:05:18.750 174 12504.17 53.77 55296.03 88888.00 2008-06-22 05:05:18.875 174 12504.23 53.80 55296.00 88888.00 2008-06-22 05:05:19.000 174 12504.25 53.77 55295.97 88888.00 2008-06-22 05:05:19.125 174 12504.23 53.77 55296.00 88888.00 2008-06-22 05:05:19.250 174 12504.25 53.77 55295.97 88888.00 2008-06-22 05:05:19.375 174 12504.25 53.77 55295.97 88888.00 2008-06-22 05:05:19.500 174 12504.27 53.75 55295.97 88888.00 2008-06-22 05:05:19.625 174 12504.30 53.75 55295.95 88888.00 2008-06-22 05:05:19.750 174 12504.33 53.77 55295.97 88888.00 2008-06-22 05:05:19.875 174 12504.33 53.77 55296.00 88888.00 2008-06-22 05:05:20.000 174 12504.27 53.77 55296.00 88888.00 2008-06-22 05:05:20.125 174 12504.25 53.75 55296.00 88888.00 2008-06-22 05:05:20.250 174 12504.17 53.73 55296.03 88888.00 2008-06-22 05:05:20.375 174 12504.17 53.73 55296.03 88888.00 2008-06-22 05:05:20.500 174 12504.17 53.75 55296.03 88888.00 2008-06-22 05:05:20.625 174 12504.15 53.75 55296.03 88888.00 2008-06-22 05:05:20.750 174 12504.20 53.75 55296.05 88888.00 2008-06-22 05:05:20.875 174 12504.17 53.73 55296.03 88888.00 2008-06-22 05:05:21.000 174 12504.15 53.73 55296.00 88888.00 2008-06-22 05:05:21.125 174 12504.15 53.73 55296.00 88888.00 2008-06-22 05:05:21.250 174 12504.20 53.73 55295.97 88888.00 2008-06-22 05:05:21.375 174 12504.17 53.73 55295.97 88888.00 2008-06-22 05:05:21.500 174 12504.15 53.75 55296.00 88888.00 2008-06-22 05:05:21.625 174 12504.15 53.73 55296.00 88888.00 2008-06-22 05:05:21.750 174 12504.20 53.75 55296.00 88888.00 2008-06-22 05:05:21.875 174 12504.20 53.75 55296.00 88888.00 2008-06-22 05:05:22.000 174 12504.20 53.77 55296.00 88888.00 2008-06-22 05:05:22.125 174 12504.23 53.75 55296.03 88888.00 2008-06-22 05:05:22.250 174 12504.23 53.73 55296.00 88888.00 2008-06-22 05:05:22.375 174 12504.25 53.75 55295.97 88888.00 2008-06-22 05:05:22.500 174 12504.27 53.75 55296.00 88888.00 2008-06-22 05:05:22.625 174 12504.30 53.77 55296.05 88888.00 2008-06-22 05:05:22.750 174 12504.27 53.77 55296.07 88888.00 2008-06-22 05:05:22.875 174 12504.23 53.77 55296.07 88888.00 2008-06-22 05:05:23.000 174 12504.23 53.75 55296.05 88888.00 2008-06-22 05:05:23.125 174 12504.23 53.75 55296.05 88888.00 2008-06-22 05:05:23.250 174 12504.20 53.73 55296.05 88888.00 2008-06-22 05:05:23.375 174 12504.25 53.75 55296.05 88888.00 2008-06-22 05:05:23.500 174 12504.25 53.73 55296.05 88888.00 2008-06-22 05:05:23.625 174 12504.25 53.75 55296.07 88888.00 2008-06-22 05:05:23.750 174 12504.23 53.75 55296.07 88888.00 2008-06-22 05:05:23.875 174 12504.17 53.75 55296.07 88888.00 2008-06-22 05:05:24.000 174 12504.12 53.75 55296.05 88888.00 2008-06-22 05:05:24.125 174 12504.08 53.75 55296.05 88888.00 2008-06-22 05:05:24.250 174 12504.05 53.75 55296.05 88888.00 2008-06-22 05:05:24.375 174 12504.12 53.77 55296.05 88888.00 2008-06-22 05:05:24.500 174 12504.12 53.75 55296.03 88888.00 2008-06-22 05:05:24.625 174 12504.12 53.77 55296.03 88888.00 2008-06-22 05:05:24.750 174 12504.12 53.77 55296.05 88888.00 2008-06-22 05:05:24.875 174 12504.10 53.75 55296.05 88888.00 2008-06-22 05:05:25.000 174 12504.12 53.73 55296.03 88888.00 2008-06-22 05:05:25.125 174 12504.17 53.77 55296.05 88888.00 2008-06-22 05:05:25.250 174 12504.15 53.80 55296.05 88888.00 2008-06-22 05:05:25.375 174 12504.17 53.77 55296.03 88888.00 2008-06-22 05:05:25.500 174 12504.12 53.73 55296.00 88888.00 2008-06-22 05:05:25.625 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:05:25.750 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:05:25.875 174 12504.08 53.75 55296.00 88888.00 2008-06-22 05:05:26.000 174 12504.08 53.75 55295.97 88888.00 2008-06-22 05:05:26.125 174 12504.08 53.73 55296.00 88888.00 2008-06-22 05:05:26.250 174 12504.02 53.70 55296.00 88888.00 2008-06-22 05:05:26.375 174 12504.05 53.73 55296.00 88888.00 2008-06-22 05:05:26.500 174 12504.10 53.73 55296.00 88888.00 2008-06-22 05:05:26.625 174 12504.08 53.75 55296.00 88888.00 2008-06-22 05:05:26.750 174 12504.05 53.75 55296.00 88888.00 2008-06-22 05:05:26.875 174 12504.08 53.73 55296.00 88888.00 2008-06-22 05:05:27.000 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:05:27.125 174 12504.15 53.73 55296.03 88888.00 2008-06-22 05:05:27.250 174 12504.12 53.73 55296.03 88888.00 2008-06-22 05:05:27.375 174 12504.10 53.75 55296.03 88888.00 2008-06-22 05:05:27.500 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:05:27.625 174 12504.10 53.75 55296.03 88888.00 2008-06-22 05:05:27.750 174 12504.10 53.75 55296.03 88888.00 2008-06-22 05:05:27.875 174 12504.15 53.75 55296.03 88888.00 2008-06-22 05:05:28.000 174 12504.12 53.75 55296.03 88888.00 2008-06-22 05:05:28.125 174 12504.15 53.73 55296.03 88888.00 2008-06-22 05:05:28.250 174 12504.10 53.75 55296.05 88888.00 2008-06-22 05:05:28.375 174 12504.10 53.77 55296.03 88888.00 2008-06-22 05:05:28.500 174 12504.00 53.75 55296.05 88888.00 2008-06-22 05:05:28.625 174 12504.00 53.73 55296.07 88888.00 2008-06-22 05:05:28.750 174 12504.05 53.75 55296.07 88888.00 2008-06-22 05:05:28.875 174 12504.08 53.77 55296.07 88888.00 2008-06-22 05:05:29.000 174 12504.08 53.75 55296.07 88888.00 2008-06-22 05:05:29.125 174 12504.08 53.73 55296.07 88888.00 2008-06-22 05:05:29.250 174 12504.05 53.73 55296.07 88888.00 2008-06-22 05:05:29.375 174 12504.08 53.75 55296.07 88888.00 2008-06-22 05:05:29.500 174 12504.10 53.73 55296.07 88888.00 2008-06-22 05:05:29.625 174 12504.12 53.73 55296.07 88888.00 2008-06-22 05:05:29.750 174 12504.10 53.75 55296.07 88888.00 2008-06-22 05:05:29.875 174 12504.05 53.77 55296.07 88888.00 2008-06-22 05:05:30.000 174 12504.02 53.73 55296.05 88888.00 2008-06-22 05:05:30.125 174 12504.05 53.73 55296.05 88888.00 2008-06-22 05:05:30.250 174 12504.05 53.73 55296.10 88888.00 2008-06-22 05:05:30.375 174 12504.05 53.75 55296.10 88888.00 2008-06-22 05:05:30.500 174 12504.05 53.75 55296.07 88888.00 2008-06-22 05:05:30.625 174 12504.08 53.73 55296.07 88888.00 2008-06-22 05:05:30.750 174 12504.08 53.75 55296.05 88888.00 2008-06-22 05:05:30.875 174 12504.10 53.77 55296.05 88888.00 2008-06-22 05:05:31.000 174 12504.08 53.77 55296.05 88888.00 2008-06-22 05:05:31.125 174 12504.10 53.77 55296.03 88888.00 2008-06-22 05:05:31.250 174 12504.12 53.77 55296.03 88888.00 2008-06-22 05:05:31.375 174 12504.15 53.75 55296.03 88888.00 2008-06-22 05:05:31.500 174 12504.10 53.75 55296.03 88888.00 2008-06-22 05:05:31.625 174 12504.02 53.77 55296.03 88888.00 2008-06-22 05:05:31.750 174 12504.08 53.77 55296.03 88888.00 2008-06-22 05:05:31.875 174 12504.10 53.77 55296.03 88888.00 2008-06-22 05:05:32.000 174 12504.05 53.77 55296.05 88888.00 2008-06-22 05:05:32.125 174 12504.05 53.77 55296.05 88888.00 2008-06-22 05:05:32.250 174 12504.08 53.77 55296.05 88888.00 2008-06-22 05:05:32.375 174 12504.08 53.77 55296.05 88888.00 2008-06-22 05:05:32.500 174 12504.08 53.77 55296.05 88888.00 2008-06-22 05:05:32.625 174 12504.10 53.77 55296.05 88888.00 2008-06-22 05:05:32.750 174 12504.12 53.80 55296.05 88888.00 2008-06-22 05:05:32.875 174 12504.08 53.83 55296.07 88888.00 2008-06-22 05:05:33.000 174 12504.05 53.83 55296.05 88888.00 2008-06-22 05:05:33.125 174 12504.02 53.80 55296.03 88888.00 2008-06-22 05:05:33.250 174 12503.95 53.77 55296.07 88888.00 2008-06-22 05:05:33.375 174 12504.00 53.77 55296.07 88888.00 2008-06-22 05:05:33.500 174 12504.00 53.77 55296.07 88888.00 2008-06-22 05:05:33.625 174 12503.98 53.77 55296.05 88888.00 2008-06-22 05:05:33.750 174 12503.98 53.77 55296.07 88888.00 2008-06-22 05:05:33.875 174 12504.02 53.75 55296.05 88888.00 2008-06-22 05:05:34.000 174 12504.02 53.77 55296.05 88888.00 2008-06-22 05:05:34.125 174 12504.05 53.80 55296.03 88888.00 2008-06-22 05:05:34.250 174 12504.00 53.83 55296.03 88888.00 2008-06-22 05:05:34.375 174 12504.02 53.83 55296.03 88888.00 2008-06-22 05:05:34.500 174 12504.02 53.80 55296.05 88888.00 2008-06-22 05:05:34.625 174 12504.10 53.77 55296.05 88888.00 2008-06-22 05:05:34.750 174 12504.10 53.80 55296.07 88888.00 2008-06-22 05:05:34.875 174 12504.05 53.83 55296.10 88888.00 2008-06-22 05:05:35.000 174 12504.05 53.80 55296.10 88888.00 2008-06-22 05:05:35.125 174 12504.08 53.83 55296.10 88888.00 2008-06-22 05:05:35.250 174 12504.02 53.80 55296.12 88888.00 2008-06-22 05:05:35.375 174 12504.00 53.80 55296.07 88888.00 2008-06-22 05:05:35.500 174 12504.08 53.83 55296.07 88888.00 2008-06-22 05:05:35.625 174 12504.12 53.83 55296.05 88888.00 2008-06-22 05:05:35.750 174 12504.12 53.80 55296.07 88888.00 2008-06-22 05:05:35.875 174 12504.08 53.83 55296.07 88888.00 2008-06-22 05:05:36.000 174 12504.02 53.80 55296.05 88888.00 2008-06-22 05:05:36.125 174 12504.02 53.83 55296.05 88888.00 2008-06-22 05:05:36.250 174 12504.05 53.80 55296.10 88888.00 2008-06-22 05:05:36.375 174 12504.05 53.85 55296.10 88888.00 2008-06-22 05:05:36.500 174 12504.05 53.85 55296.07 88888.00 2008-06-22 05:05:36.625 174 12504.10 53.83 55296.05 88888.00 2008-06-22 05:05:36.750 174 12504.15 53.80 55296.03 88888.00 2008-06-22 05:05:36.875 174 12504.12 53.80 55296.05 88888.00 2008-06-22 05:05:37.000 174 12504.10 53.83 55296.05 88888.00 2008-06-22 05:05:37.125 174 12504.10 53.83 55296.05 88888.00 2008-06-22 05:05:37.250 174 12504.05 53.83 55296.05 88888.00 2008-06-22 05:05:37.375 174 12504.05 53.83 55296.07 88888.00 2008-06-22 05:05:37.500 174 12504.05 53.83 55296.10 88888.00 2008-06-22 05:05:37.625 174 12504.00 53.83 55296.10 88888.00 2008-06-22 05:05:37.750 174 12504.00 53.85 55296.05 88888.00 2008-06-22 05:05:37.875 174 12504.00 53.85 55296.05 88888.00 2008-06-22 05:05:38.000 174 12504.00 53.83 55296.05 88888.00 2008-06-22 05:05:38.125 174 12504.05 53.83 55296.05 88888.00 2008-06-22 05:05:38.250 174 12504.08 53.85 55296.05 88888.00 2008-06-22 05:05:38.375 174 12504.10 53.88 55296.05 88888.00 2008-06-22 05:05:38.500 174 12504.02 53.88 55296.05 88888.00 2008-06-22 05:05:38.625 174 12504.00 53.85 55296.07 88888.00 2008-06-22 05:05:38.750 174 12504.02 53.90 55296.07 88888.00 2008-06-22 05:05:38.875 174 12504.02 53.88 55296.07 88888.00 2008-06-22 05:05:39.000 174 12504.05 53.85 55296.05 88888.00 2008-06-22 05:05:39.125 174 12503.98 53.88 55296.05 88888.00 2008-06-22 05:05:39.250 174 12503.90 53.88 55296.05 88888.00 2008-06-22 05:05:39.375 174 12503.95 53.88 55296.10 88888.00 2008-06-22 05:05:39.500 174 12504.00 53.85 55296.10 88888.00 2008-06-22 05:05:39.625 174 12504.05 53.88 55296.07 88888.00 2008-06-22 05:05:39.750 174 12504.10 53.85 55296.07 88888.00 2008-06-22 05:05:39.875 174 12504.12 53.85 55296.07 88888.00 2008-06-22 05:05:40.000 174 12504.08 53.85 55296.05 88888.00 2008-06-22 05:05:40.125 174 12504.05 53.88 55296.03 88888.00 2008-06-22 05:05:40.250 174 12504.02 53.85 55296.05 88888.00 2008-06-22 05:05:40.375 174 12504.02 53.85 55296.05 88888.00 2008-06-22 05:05:40.500 174 12504.00 53.85 55296.05 88888.00 2008-06-22 05:05:40.625 174 12504.02 53.88 55296.05 88888.00 2008-06-22 05:05:40.750 174 12504.05 53.88 55296.05 88888.00 2008-06-22 05:05:40.875 174 12504.05 53.85 55296.07 88888.00 2008-06-22 05:05:41.000 174 12504.05 53.85 55296.07 88888.00 2008-06-22 05:05:41.125 174 12504.05 53.83 55296.10 88888.00 2008-06-22 05:05:41.250 174 12504.02 53.88 55296.15 88888.00 2008-06-22 05:05:41.375 174 12504.02 53.85 55296.15 88888.00 2008-06-22 05:05:41.500 174 12504.05 53.85 55296.18 88888.00 2008-06-22 05:05:41.625 174 12504.08 53.85 55296.15 88888.00 2008-06-22 05:05:41.750 174 12504.08 53.88 55296.15 88888.00 2008-06-22 05:05:41.875 174 12504.05 53.88 55296.12 88888.00 2008-06-22 05:05:42.000 174 12504.00 53.90 55296.10 88888.00 2008-06-22 05:05:42.125 174 12504.00 53.90 55296.10 88888.00 2008-06-22 05:05:42.250 174 12504.05 53.90 55296.12 88888.00 2008-06-22 05:05:42.375 174 12504.02 53.90 55296.07 88888.00 2008-06-22 05:05:42.500 174 12503.98 53.90 55296.05 88888.00 2008-06-22 05:05:42.625 174 12503.92 53.90 55296.05 88888.00 2008-06-22 05:05:42.750 174 12503.88 53.92 55296.05 88888.00 2008-06-22 05:05:42.875 174 12503.90 53.92 55296.05 88888.00 2008-06-22 05:05:43.000 174 12503.90 53.92 55296.07 88888.00 2008-06-22 05:05:43.125 174 12503.95 53.92 55296.07 88888.00 2008-06-22 05:05:43.250 174 12503.90 53.92 55296.10 88888.00 2008-06-22 05:05:43.375 174 12503.88 53.92 55296.10 88888.00 2008-06-22 05:05:43.500 174 12503.92 53.92 55296.10 88888.00 2008-06-22 05:05:43.625 174 12503.95 53.92 55296.10 88888.00 2008-06-22 05:05:43.750 174 12503.98 53.95 55296.07 88888.00 2008-06-22 05:05:43.875 174 12503.95 53.95 55296.07 88888.00 2008-06-22 05:05:44.000 174 12504.00 53.95 55296.07 88888.00 2008-06-22 05:05:44.125 174 12504.00 53.92 55296.07 88888.00 2008-06-22 05:05:44.250 174 12503.98 53.90 55296.07 88888.00 2008-06-22 05:05:44.375 174 12504.00 53.95 55296.07 88888.00 2008-06-22 05:05:44.500 174 12504.00 53.95 55296.07 88888.00 2008-06-22 05:05:44.625 174 12504.00 53.95 55296.10 88888.00 2008-06-22 05:05:44.750 174 12504.00 53.95 55296.10 88888.00 2008-06-22 05:05:44.875 174 12504.02 53.98 55296.10 88888.00 2008-06-22 05:05:45.000 174 12504.08 53.95 55296.05 88888.00 2008-06-22 05:05:45.125 174 12504.05 53.98 55296.03 88888.00 2008-06-22 05:05:45.250 174 12504.00 53.98 55296.03 88888.00 2008-06-22 05:05:45.375 174 12504.02 53.98 55296.03 88888.00 2008-06-22 05:05:45.500 174 12504.02 54.00 55296.05 88888.00 2008-06-22 05:05:45.625 174 12504.05 54.00 55296.05 88888.00 2008-06-22 05:05:45.750 174 12504.02 53.98 55296.05 88888.00 2008-06-22 05:05:45.875 174 12504.02 53.98 55296.07 88888.00 2008-06-22 05:05:46.000 174 12504.00 54.00 55296.07 88888.00 2008-06-22 05:05:46.125 174 12504.02 54.00 55296.07 88888.00 2008-06-22 05:05:46.250 174 12504.02 53.98 55296.07 88888.00 2008-06-22 05:05:46.375 174 12504.05 54.02 55296.12 88888.00 2008-06-22 05:05:46.500 174 12504.05 54.02 55296.12 88888.00 2008-06-22 05:05:46.625 174 12504.10 54.02 55296.15 88888.00 2008-06-22 05:05:46.750 174 12504.12 54.00 55296.12 88888.00 2008-06-22 05:05:46.875 174 12504.12 54.00 55296.10 88888.00 2008-06-22 05:05:47.000 174 12504.15 54.00 55296.10 88888.00 2008-06-22 05:05:47.125 174 12504.12 54.00 55296.12 88888.00 2008-06-22 05:05:47.250 174 12504.10 53.98 55296.10 88888.00 2008-06-22 05:05:47.375 174 12504.10 54.00 55296.10 88888.00 2008-06-22 05:05:47.500 174 12504.08 54.00 55296.10 88888.00 2008-06-22 05:05:47.625 174 12504.05 53.98 55296.10 88888.00 2008-06-22 05:05:47.750 174 12504.10 54.00 55296.10 88888.00 2008-06-22 05:05:47.875 174 12504.10 54.00 55296.10 88888.00 2008-06-22 05:05:48.000 174 12504.12 54.02 55296.07 88888.00 2008-06-22 05:05:48.125 174 12504.08 54.02 55296.05 88888.00 2008-06-22 05:05:48.250 174 12504.05 54.05 55296.07 88888.00 2008-06-22 05:05:48.375 174 12504.02 54.02 55296.05 88888.00 2008-06-22 05:05:48.500 174 12504.02 54.02 55296.03 88888.00 2008-06-22 05:05:48.625 174 12504.02 54.02 55296.05 88888.00 2008-06-22 05:05:48.750 174 12504.00 54.05 55296.10 88888.00 2008-06-22 05:05:48.875 174 12504.02 54.05 55296.07 88888.00 2008-06-22 05:05:49.000 174 12504.00 54.08 55296.05 88888.00 2008-06-22 05:05:49.125 174 12503.92 54.05 55296.03 88888.00 2008-06-22 05:05:49.250 174 12503.90 54.05 55296.03 88888.00 2008-06-22 05:05:49.375 174 12504.00 54.08 55296.03 88888.00 2008-06-22 05:05:49.500 174 12504.02 54.08 55296.03 88888.00 2008-06-22 05:05:49.625 174 12504.02 54.08 55296.03 88888.00 2008-06-22 05:05:49.750 174 12504.08 54.05 55296.03 88888.00 2008-06-22 05:05:49.875 174 12504.08 54.08 55296.07 88888.00 2008-06-22 05:05:50.000 174 12504.05 54.08 55296.07 88888.00 2008-06-22 05:05:50.125 174 12504.02 54.08 55296.05 88888.00 2008-06-22 05:05:50.250 174 12504.05 54.08 55296.05 88888.00 2008-06-22 05:05:50.375 174 12504.10 54.08 55296.05 88888.00 2008-06-22 05:05:50.500 174 12504.05 54.05 55296.05 88888.00 2008-06-22 05:05:50.625 174 12504.00 54.08 55296.05 88888.00 2008-06-22 05:05:50.750 174 12504.00 54.10 55296.05 88888.00 2008-06-22 05:05:50.875 174 12504.02 54.10 55296.05 88888.00 2008-06-22 05:05:51.000 174 12504.02 54.10 55296.05 88888.00 2008-06-22 05:05:51.125 174 12504.02 54.10 55296.05 88888.00 2008-06-22 05:05:51.250 174 12504.00 54.10 55296.05 88888.00 2008-06-22 05:05:51.375 174 12504.05 54.10 55296.05 88888.00 2008-06-22 05:05:51.500 174 12504.05 54.10 55296.03 88888.00 2008-06-22 05:05:51.625 174 12504.05 54.12 55296.03 88888.00 2008-06-22 05:05:51.750 174 12504.12 54.12 55296.05 88888.00 2008-06-22 05:05:51.875 174 12504.08 54.10 55296.05 88888.00 2008-06-22 05:05:52.000 174 12504.02 54.10 55296.05 88888.00 2008-06-22 05:05:52.125 174 12504.05 54.10 55296.05 88888.00 2008-06-22 05:05:52.250 174 12504.02 54.05 55296.03 88888.00 2008-06-22 05:05:52.375 174 12504.02 54.05 55296.03 88888.00 2008-06-22 05:05:52.500 174 12504.02 54.08 55296.05 88888.00 2008-06-22 05:05:52.625 174 12504.05 54.10 55296.07 88888.00 2008-06-22 05:05:52.750 174 12504.08 54.10 55296.10 88888.00 2008-06-22 05:05:52.875 174 12504.05 54.12 55296.10 88888.00 2008-06-22 05:05:53.000 174 12504.02 54.12 55296.07 88888.00 2008-06-22 05:05:53.125 174 12504.02 54.12 55296.07 88888.00 2008-06-22 05:05:53.250 174 12504.02 54.10 55296.10 88888.00 2008-06-22 05:05:53.375 174 12504.05 54.10 55296.10 88888.00 2008-06-22 05:05:53.500 174 12504.00 54.10 55296.10 88888.00 2008-06-22 05:05:53.625 174 12504.00 54.12 55296.10 88888.00 2008-06-22 05:05:53.750 174 12504.05 54.12 55296.10 88888.00 2008-06-22 05:05:53.875 174 12504.10 54.12 55296.12 88888.00 2008-06-22 05:05:54.000 174 12504.10 54.12 55296.10 88888.00 2008-06-22 05:05:54.125 174 12504.10 54.15 55296.10 88888.00 2008-06-22 05:05:54.250 174 12504.00 54.12 55296.10 88888.00 2008-06-22 05:05:54.375 174 12504.00 54.15 55296.07 88888.00 2008-06-22 05:05:54.500 174 12504.08 54.15 55296.07 88888.00 2008-06-22 05:05:54.625 174 12504.12 54.15 55296.05 88888.00 2008-06-22 05:05:54.750 174 12504.12 54.17 55296.05 88888.00 2008-06-22 05:05:54.875 174 12504.10 54.15 55296.03 88888.00 2008-06-22 05:05:55.000 174 12504.12 54.15 55296.03 88888.00 2008-06-22 05:05:55.125 174 12504.12 54.17 55296.03 88888.00 2008-06-22 05:05:55.250 174 12504.10 54.17 55296.03 88888.00 2008-06-22 05:05:55.375 174 12504.15 54.17 55296.05 88888.00 2008-06-22 05:05:55.500 174 12504.10 54.17 55296.05 88888.00 2008-06-22 05:05:55.625 174 12504.08 54.17 55296.03 88888.00 2008-06-22 05:05:55.750 174 12504.05 54.20 55296.03 88888.00 2008-06-22 05:05:55.875 174 12504.08 54.20 55296.05 88888.00 2008-06-22 05:05:56.000 174 12504.12 54.20 55296.03 88888.00 2008-06-22 05:05:56.125 174 12504.10 54.20 55296.05 88888.00 2008-06-22 05:05:56.250 174 12504.10 54.17 55296.07 88888.00 2008-06-22 05:05:56.375 174 12504.10 54.17 55296.07 88888.00 2008-06-22 05:05:56.500 174 12504.15 54.17 55296.03 88888.00 2008-06-22 05:05:56.625 174 12504.15 54.20 55296.00 88888.00 2008-06-22 05:05:56.750 174 12504.10 54.20 55296.00 88888.00 2008-06-22 05:05:56.875 174 12504.08 54.17 55296.05 88888.00 2008-06-22 05:05:57.000 174 12504.08 54.17 55296.00 88888.00 2008-06-22 05:05:57.125 174 12504.05 54.20 55296.03 88888.00 2008-06-22 05:05:57.250 174 12504.05 54.20 55296.03 88888.00 2008-06-22 05:05:57.375 174 12504.12 54.20 55296.00 88888.00 2008-06-22 05:05:57.500 174 12504.15 54.20 55295.97 88888.00 2008-06-22 05:05:57.625 174 12504.12 54.20 55296.03 88888.00 2008-06-22 05:05:57.750 174 12504.08 54.20 55296.05 88888.00 2008-06-22 05:05:57.875 174 12504.05 54.17 55296.00 88888.00 2008-06-22 05:05:58.000 174 12504.10 54.20 55296.00 88888.00 2008-06-22 05:05:58.125 174 12504.08 54.23 55296.00 88888.00 2008-06-22 05:05:58.250 174 12503.98 54.20 55296.00 88888.00 2008-06-22 05:05:58.375 174 12504.08 54.23 55296.00 88888.00 2008-06-22 05:05:58.500 174 12504.15 54.20 55296.05 88888.00 2008-06-22 05:05:58.625 174 12504.10 54.20 55296.05 88888.00 2008-06-22 05:05:58.750 174 12504.05 54.23 55296.05 88888.00 2008-06-22 05:05:58.875 174 12504.10 54.23 55296.05 88888.00 2008-06-22 05:05:59.000 174 12504.17 54.20 55296.05 88888.00 2008-06-22 05:05:59.125 174 12504.17 54.20 55296.05 88888.00 2008-06-22 05:05:59.250 174 12504.10 54.17 55296.03 88888.00 2008-06-22 05:05:59.375 174 12504.12 54.20 55296.00 88888.00 2008-06-22 05:05:59.500 174 12504.12 54.23 55296.00 88888.00 2008-06-22 05:05:59.625 174 12504.12 54.20 55296.00 88888.00 2008-06-22 05:05:59.750 174 12504.10 54.20 55296.03 88888.00 2008-06-22 05:05:59.875 174 12504.10 54.23 55296.03 88888.00 2008-06-22 05:06:00.000 174 12504.12 54.23 55296.00 88888.00 2008-06-22 05:06:00.125 174 12504.10 54.23 55296.03 88888.00 2008-06-22 05:06:00.250 174 12504.15 54.20 55296.05 88888.00 2008-06-22 05:06:00.375 174 12504.17 54.25 55296.05 88888.00 2008-06-22 05:06:00.500 174 12504.20 54.25 55296.03 88888.00 2008-06-22 05:06:00.625 174 12504.20 54.25 55296.03 88888.00 2008-06-22 05:06:00.750 174 12504.17 54.27 55295.97 88888.00 2008-06-22 05:06:00.875 174 12504.17 54.25 55296.00 88888.00 2008-06-22 05:06:01.000 174 12504.17 54.23 55296.00 88888.00 2008-06-22 05:06:01.125 174 12504.17 54.25 55296.03 88888.00 2008-06-22 05:06:01.250 174 12504.15 54.23 55296.03 88888.00 2008-06-22 05:06:01.375 174 12504.15 54.23 55295.97 88888.00 2008-06-22 05:06:01.500 174 12504.12 54.25 55296.03 88888.00 2008-06-22 05:06:01.625 174 12504.15 54.30 55296.03 88888.00 2008-06-22 05:06:01.750 174 12504.23 54.27 55296.03 88888.00 2008-06-22 05:06:01.875 174 12504.25 54.25 55296.00 88888.00 2008-06-22 05:06:02.000 174 12504.23 54.23 55295.97 88888.00 2008-06-22 05:06:02.125 174 12504.17 54.23 55296.00 88888.00 2008-06-22 05:06:02.250 174 12504.12 54.25 55296.03 88888.00 2008-06-22 05:06:02.375 174 12504.17 54.25 55296.00 88888.00 2008-06-22 05:06:02.500 174 12504.17 54.25 55296.00 88888.00 2008-06-22 05:06:02.625 174 12504.20 54.27 55296.00 88888.00 2008-06-22 05:06:02.750 174 12504.23 54.27 55295.97 88888.00 2008-06-22 05:06:02.875 174 12504.20 54.27 55296.00 88888.00 2008-06-22 05:06:03.000 174 12504.20 54.27 55296.00 88888.00 2008-06-22 05:06:03.125 174 12504.23 54.27 55296.03 88888.00 2008-06-22 05:06:03.250 174 12504.25 54.27 55296.03 88888.00 2008-06-22 05:06:03.375 174 12504.25 54.27 55296.03 88888.00 2008-06-22 05:06:03.500 174 12504.23 54.27 55296.03 88888.00 2008-06-22 05:06:03.625 174 12504.23 54.27 55296.03 88888.00 2008-06-22 05:06:03.750 174 12504.23 54.27 55296.00 88888.00 2008-06-22 05:06:03.875 174 12504.15 54.30 55295.97 88888.00 2008-06-22 05:06:04.000 174 12504.15 54.27 55295.95 88888.00 2008-06-22 05:06:04.125 174 12504.20 54.27 55295.97 88888.00 2008-06-22 05:06:04.250 174 12504.17 54.25 55295.97 88888.00 2008-06-22 05:06:04.375 174 12504.17 54.27 55295.97 88888.00 2008-06-22 05:06:04.500 174 12504.17 54.27 55295.97 88888.00 2008-06-22 05:06:04.625 174 12504.25 54.25 55296.00 88888.00 2008-06-22 05:06:04.750 174 12504.27 54.30 55296.00 88888.00 2008-06-22 05:06:04.875 174 12504.20 54.27 55296.00 88888.00 2008-06-22 05:06:05.000 174 12504.23 54.30 55295.97 88888.00 2008-06-22 05:06:05.125 174 12504.20 54.27 55295.97 88888.00 2008-06-22 05:06:05.250 174 12504.20 54.25 55296.00 88888.00 2008-06-22 05:06:05.375 174 12504.20 54.27 55296.00 88888.00 2008-06-22 05:06:05.500 174 12504.17 54.27 55296.00 88888.00 2008-06-22 05:06:05.625 174 12504.15 54.27 55295.97 88888.00 2008-06-22 05:06:05.750 174 12504.17 54.27 55295.97 88888.00 2008-06-22 05:06:05.875 174 12504.27 54.30 55295.95 88888.00 2008-06-22 05:06:06.000 174 12504.30 54.27 55296.00 88888.00 2008-06-22 05:06:06.125 174 12504.20 54.27 55296.00 88888.00 2008-06-22 05:06:06.250 174 12504.17 54.27 55296.00 88888.00 2008-06-22 05:06:06.375 174 12504.20 54.27 55295.97 88888.00 2008-06-22 05:06:06.500 174 12504.17 54.27 55295.97 88888.00 2008-06-22 05:06:06.625 174 12504.23 54.27 55295.95 88888.00 2008-06-22 05:06:06.750 174 12504.27 54.30 55295.95 88888.00 2008-06-22 05:06:06.875 174 12504.30 54.30 55295.95 88888.00 2008-06-22 05:06:07.000 174 12504.30 54.30 55295.95 88888.00 2008-06-22 05:06:07.125 174 12504.30 54.27 55295.93 88888.00 2008-06-22 05:06:07.250 174 12504.23 54.27 55295.95 88888.00 2008-06-22 05:06:07.375 174 12504.20 54.30 55295.97 88888.00 2008-06-22 05:06:07.500 174 12504.15 54.30 55296.00 88888.00 2008-06-22 05:06:07.625 174 12504.20 54.30 55296.00 88888.00 2008-06-22 05:06:07.750 174 12504.27 54.30 55295.95 88888.00 2008-06-22 05:06:07.875 174 12504.30 54.30 55295.95 88888.00 2008-06-22 05:06:08.000 174 12504.27 54.30 55295.97 88888.00 2008-06-22 05:06:08.125 174 12504.27 54.27 55295.97 88888.00 2008-06-22 05:06:08.250 174 12504.20 54.27 55295.97 88888.00 2008-06-22 05:06:08.375 174 12504.23 54.30 55295.97 88888.00 2008-06-22 05:06:08.500 174 12504.25 54.27 55295.95 88888.00 2008-06-22 05:06:08.625 174 12504.27 54.30 55295.95 88888.00 2008-06-22 05:06:08.750 174 12504.17 54.30 55295.95 88888.00 2008-06-22 05:06:08.875 174 12504.15 54.30 55295.97 88888.00 2008-06-22 05:06:09.000 174 12504.15 54.30 55295.97 88888.00 2008-06-22 05:06:09.125 174 12504.23 54.33 55296.00 88888.00 2008-06-22 05:06:09.250 174 12504.25 54.27 55295.97 88888.00 2008-06-22 05:06:09.375 174 12504.30 54.30 55295.95 88888.00 2008-06-22 05:06:09.500 174 12504.30 54.33 55295.97 88888.00 2008-06-22 05:06:09.625 174 12504.23 54.30 55296.00 88888.00 2008-06-22 05:06:09.750 174 12504.20 54.33 55296.03 88888.00 2008-06-22 05:06:09.875 174 12504.25 54.30 55296.00 88888.00 2008-06-22 05:06:10.000 174 12504.23 54.27 55295.95 88888.00 2008-06-22 05:06:10.125 174 12504.23 54.27 55295.97 88888.00 2008-06-22 05:06:10.250 174 12504.25 54.30 55295.97 88888.00 2008-06-22 05:06:10.375 174 12504.27 54.30 55295.95 88888.00 2008-06-22 05:06:10.500 174 12504.27 54.30 55295.97 88888.00 2008-06-22 05:06:10.625 174 12504.33 54.30 55296.00 88888.00 2008-06-22 05:06:10.750 174 12504.38 54.30 55296.00 88888.00 2008-06-22 05:06:10.875 174 12504.38 54.30 55295.97 88888.00 2008-06-22 05:06:11.000 174 12504.38 54.27 55295.97 88888.00 2008-06-22 05:06:11.125 174 12504.33 54.30 55295.95 88888.00 2008-06-22 05:06:11.250 174 12504.27 54.27 55295.95 88888.00 2008-06-22 05:06:11.375 174 12504.35 54.30 55295.97 88888.00 2008-06-22 05:06:11.500 174 12504.40 54.30 55296.00 88888.00 2008-06-22 05:06:11.625 174 12504.35 54.30 55296.00 88888.00 2008-06-22 05:06:11.750 174 12504.33 54.30 55295.97 88888.00 2008-06-22 05:06:11.875 174 12504.27 54.33 55295.95 88888.00 2008-06-22 05:06:12.000 174 12504.25 54.33 55295.95 88888.00 2008-06-22 05:06:12.125 174 12504.27 54.33 55295.97 88888.00 2008-06-22 05:06:12.250 174 12504.33 54.30 55296.00 88888.00 2008-06-22 05:06:12.375 174 12504.35 54.33 55296.00 88888.00 2008-06-22 05:06:12.500 174 12504.35 54.30 55296.00 88888.00 2008-06-22 05:06:12.625 174 12504.38 54.27 55295.95 88888.00 2008-06-22 05:06:12.750 174 12504.35 54.25 55295.95 88888.00 2008-06-22 05:06:12.875 174 12504.35 54.27 55295.95 88888.00 2008-06-22 05:06:13.000 174 12504.42 54.30 55295.95 88888.00 2008-06-22 05:06:13.125 174 12504.42 54.27 55295.95 88888.00 2008-06-22 05:06:13.250 174 12504.38 54.27 55295.95 88888.00 2008-06-22 05:06:13.375 174 12504.40 54.30 55295.95 88888.00 2008-06-22 05:06:13.500 174 12504.38 54.27 55295.93 88888.00 2008-06-22 05:06:13.625 174 12504.30 54.27 55295.93 88888.00 2008-06-22 05:06:13.750 174 12504.27 54.27 55295.93 88888.00 2008-06-22 05:06:13.875 174 12504.33 54.27 55295.93 88888.00 2008-06-22 05:06:14.000 174 12504.33 54.27 55295.93 88888.00 2008-06-22 05:06:14.125 174 12504.33 54.27 55295.95 88888.00 2008-06-22 05:06:14.250 174 12504.33 54.27 55295.97 88888.00 2008-06-22 05:06:14.375 174 12504.35 54.27 55295.97 88888.00 2008-06-22 05:06:14.500 174 12504.33 54.27 55295.95 88888.00 2008-06-22 05:06:14.625 174 12504.33 54.27 55295.95 88888.00 2008-06-22 05:06:14.750 174 12504.35 54.30 55295.95 88888.00 2008-06-22 05:06:14.875 174 12504.40 54.30 55295.93 88888.00 2008-06-22 05:06:15.000 174 12504.40 54.30 55295.93 88888.00 2008-06-22 05:06:15.125 174 12504.33 54.30 55295.90 88888.00 2008-06-22 05:06:15.250 174 12504.33 54.27 55295.93 88888.00 2008-06-22 05:06:15.375 174 12504.40 54.25 55295.88 88888.00 2008-06-22 05:06:15.500 174 12504.40 54.25 55295.93 88888.00 2008-06-22 05:06:15.625 174 12504.35 54.25 55295.93 88888.00 2008-06-22 05:06:15.750 174 12504.33 54.27 55295.95 88888.00 2008-06-22 05:06:15.875 174 12504.33 54.27 55295.97 88888.00 2008-06-22 05:06:16.000 174 12504.33 54.27 55295.97 88888.00 2008-06-22 05:06:16.125 174 12504.27 54.27 55295.97 88888.00 2008-06-22 05:06:16.250 174 12504.25 54.25 55296.00 88888.00 2008-06-22 05:06:16.375 174 12504.33 54.30 55296.00 88888.00 2008-06-22 05:06:16.500 174 12504.27 54.30 55296.00 88888.00 2008-06-22 05:06:16.625 174 12504.27 54.27 55295.97 88888.00 2008-06-22 05:06:16.750 174 12504.27 54.27 55295.97 88888.00 2008-06-22 05:06:16.875 174 12504.35 54.25 55295.97 88888.00 2008-06-22 05:06:17.000 174 12504.35 54.23 55295.97 88888.00 2008-06-22 05:06:17.125 174 12504.30 54.25 55296.00 88888.00 2008-06-22 05:06:17.250 174 12504.23 54.25 55296.00 88888.00 2008-06-22 05:06:17.375 174 12504.38 54.25 55296.00 88888.00 2008-06-22 05:06:17.500 174 12504.42 54.27 55295.97 88888.00 2008-06-22 05:06:17.625 174 12504.38 54.25 55296.00 88888.00 2008-06-22 05:06:17.750 174 12504.35 54.25 55296.00 88888.00 2008-06-22 05:06:17.875 174 12504.33 54.25 55296.00 88888.00 2008-06-22 05:06:18.000 174 12504.38 54.25 55296.00 88888.00 2008-06-22 05:06:18.125 174 12504.38 54.27 55296.00 88888.00 2008-06-22 05:06:18.250 174 12504.30 54.25 55296.00 88888.00 2008-06-22 05:06:18.375 174 12504.30 54.27 55295.97 88888.00 2008-06-22 05:06:18.500 174 12504.27 54.27 55295.95 88888.00 2008-06-22 05:06:18.625 174 12504.27 54.25 55295.95 88888.00 2008-06-22 05:06:18.750 174 12504.33 54.23 55295.97 88888.00 2008-06-22 05:06:18.875 174 12504.38 54.23 55295.97 88888.00 2008-06-22 05:06:19.000 174 12504.40 54.23 55295.93 88888.00 2008-06-22 05:06:19.125 174 12504.38 54.23 55295.93 88888.00 2008-06-22 05:06:19.250 174 12504.38 54.20 55295.93 88888.00 2008-06-22 05:06:19.375 174 12504.35 54.23 55295.93 88888.00 2008-06-22 05:06:19.500 174 12504.30 54.23 55295.93 88888.00 2008-06-22 05:06:19.625 174 12504.38 54.20 55295.93 88888.00 2008-06-22 05:06:19.750 174 12504.42 54.23 55295.93 88888.00 2008-06-22 05:06:19.875 174 12504.42 54.20 55295.95 88888.00 2008-06-22 05:06:20.000 174 12504.38 54.20 55295.93 88888.00 2008-06-22 05:06:20.125 174 12504.38 54.17 55295.93 88888.00 2008-06-22 05:06:20.250 174 12504.30 54.17 55295.93 88888.00 2008-06-22 05:06:20.375 174 12504.38 54.23 55295.97 88888.00 2008-06-22 05:06:20.500 174 12504.38 54.25 55295.95 88888.00 2008-06-22 05:06:20.625 174 12504.33 54.23 55295.93 88888.00 2008-06-22 05:06:20.750 174 12504.30 54.20 55295.93 88888.00 2008-06-22 05:06:20.875 174 12504.30 54.20 55295.95 88888.00 2008-06-22 05:06:21.000 174 12504.35 54.23 55295.95 88888.00 2008-06-22 05:06:21.125 174 12504.40 54.23 55295.97 88888.00 2008-06-22 05:06:21.250 174 12504.42 54.23 55295.97 88888.00 2008-06-22 05:06:21.375 174 12504.42 54.23 55295.97 88888.00 2008-06-22 05:06:21.500 174 12504.38 54.23 55295.97 88888.00 2008-06-22 05:06:21.625 174 12504.33 54.23 55295.97 88888.00 2008-06-22 05:06:21.750 174 12504.35 54.23 55295.95 88888.00 2008-06-22 05:06:21.875 174 12504.45 54.23 55295.95 88888.00 2008-06-22 05:06:22.000 174 12504.48 54.23 55295.93 88888.00 2008-06-22 05:06:22.125 174 12504.42 54.23 55295.97 88888.00 2008-06-22 05:06:22.250 174 12504.38 54.17 55295.97 88888.00 2008-06-22 05:06:22.375 174 12504.42 54.20 55295.95 88888.00 2008-06-22 05:06:22.500 174 12504.38 54.20 55295.93 88888.00 2008-06-22 05:06:22.625 174 12504.35 54.20 55295.95 88888.00 2008-06-22 05:06:22.750 174 12504.35 54.17 55295.95 88888.00 2008-06-22 05:06:22.875 174 12504.40 54.17 55295.97 88888.00 2008-06-22 05:06:23.000 174 12504.48 54.17 55295.95 88888.00 2008-06-22 05:06:23.125 174 12504.50 54.20 55295.97 88888.00 2008-06-22 05:06:23.250 174 12504.48 54.20 55295.97 88888.00 2008-06-22 05:06:23.375 174 12504.45 54.20 55295.95 88888.00 2008-06-22 05:06:23.500 174 12504.38 54.20 55295.97 88888.00 2008-06-22 05:06:23.625 174 12504.38 54.20 55296.00 88888.00 2008-06-22 05:06:23.750 174 12504.33 54.17 55296.03 88888.00 2008-06-22 05:06:23.875 174 12504.33 54.17 55296.00 88888.00 2008-06-22 05:06:24.000 174 12504.35 54.15 55296.00 88888.00 2008-06-22 05:06:24.125 174 12504.30 54.15 55296.03 88888.00 2008-06-22 05:06:24.250 174 12504.25 54.17 55296.05 88888.00 2008-06-22 05:06:24.375 174 12504.25 54.17 55296.03 88888.00 2008-06-22 05:06:24.500 174 12504.35 54.17 55296.00 88888.00 2008-06-22 05:06:24.625 174 12504.38 54.17 55295.97 88888.00 2008-06-22 05:06:24.750 174 12504.33 54.17 55295.97 88888.00 2008-06-22 05:06:24.875 174 12504.38 54.15 55296.00 88888.00 2008-06-22 05:06:25.000 174 12504.45 54.17 55295.95 88888.00 2008-06-22 05:06:25.125 174 12504.42 54.17 55295.97 88888.00 2008-06-22 05:06:25.250 174 12504.35 54.17 55295.97 88888.00 2008-06-22 05:06:25.375 174 12504.40 54.17 55296.00 88888.00 2008-06-22 05:06:25.500 174 12504.45 54.17 55295.95 88888.00 2008-06-22 05:06:25.625 174 12504.45 54.17 55295.97 88888.00 2008-06-22 05:06:25.750 174 12504.35 54.17 55295.97 88888.00 2008-06-22 05:06:25.875 174 12504.33 54.17 55295.97 88888.00 2008-06-22 05:06:26.000 174 12504.35 54.15 55295.97 88888.00 2008-06-22 05:06:26.125 174 12504.40 54.15 55295.95 88888.00 2008-06-22 05:06:26.250 174 12504.40 54.12 55295.95 88888.00 2008-06-22 05:06:26.375 174 12504.40 54.15 55295.95 88888.00 2008-06-22 05:06:26.500 174 12504.40 54.15 55295.95 88888.00 2008-06-22 05:06:26.625 174 12504.42 54.15 55295.93 88888.00 2008-06-22 05:06:26.750 174 12504.45 54.15 55295.90 88888.00 2008-06-22 05:06:26.875 174 12504.48 54.15 55295.95 88888.00 2008-06-22 05:06:27.000 174 12504.45 54.15 55295.95 88888.00 2008-06-22 05:06:27.125 174 12504.42 54.20 55295.97 88888.00 2008-06-22 05:06:27.250 174 12504.38 54.15 55295.93 88888.00 2008-06-22 05:06:27.375 174 12504.45 54.15 55295.93 88888.00 2008-06-22 05:06:27.500 174 12504.42 54.15 55295.95 88888.00 2008-06-22 05:06:27.625 174 12504.42 54.12 55295.90 88888.00 2008-06-22 05:06:27.750 174 12504.40 54.12 55295.90 88888.00 2008-06-22 05:06:27.875 174 12504.38 54.15 55295.93 88888.00 2008-06-22 05:06:28.000 174 12504.40 54.15 55295.93 88888.00 2008-06-22 05:06:28.125 174 12504.38 54.12 55295.95 88888.00 2008-06-22 05:06:28.250 174 12504.30 54.12 55295.95 88888.00 2008-06-22 05:06:28.375 174 12504.30 54.12 55295.95 88888.00 2008-06-22 05:06:28.500 174 12504.38 54.12 55295.97 88888.00 2008-06-22 05:06:28.625 174 12504.38 54.10 55295.97 88888.00 2008-06-22 05:06:28.750 174 12504.38 54.10 55296.00 88888.00 2008-06-22 05:06:28.875 174 12504.38 54.12 55295.97 88888.00 2008-06-22 05:06:29.000 174 12504.38 54.12 55295.97 88888.00 2008-06-22 05:06:29.125 174 12504.35 54.10 55295.97 88888.00 2008-06-22 05:06:29.250 174 12504.33 54.12 55295.97 88888.00 2008-06-22 05:06:29.375 174 12504.38 54.12 55296.00 88888.00 2008-06-22 05:06:29.500 174 12504.40 54.10 55296.03 88888.00 2008-06-22 05:06:29.625 174 12504.38 54.10 55296.00 88888.00 2008-06-22 05:06:29.750 174 12504.35 54.08 55296.00 88888.00 2008-06-22 05:06:29.875 174 12504.38 54.08 55296.00 88888.00 2008-06-22 05:06:30.000 174 12504.35 54.08 55296.00 88888.00 2008-06-22 05:06:30.125 174 12504.33 54.08 55296.00 88888.00 2008-06-22 05:06:30.250 174 12504.27 54.05 55296.00 88888.00 2008-06-22 05:06:30.375 174 12504.33 54.10 55296.03 88888.00 2008-06-22 05:06:30.500 174 12504.38 54.10 55296.03 88888.00 2008-06-22 05:06:30.625 174 12504.45 54.10 55296.00 88888.00 2008-06-22 05:06:30.750 174 12504.45 54.10 55296.00 88888.00 2008-06-22 05:06:30.875 174 12504.38 54.12 55295.97 88888.00 2008-06-22 05:06:31.000 174 12504.35 54.10 55295.97 88888.00 2008-06-22 05:06:31.125 174 12504.30 54.10 55296.00 88888.00 2008-06-22 05:06:31.250 174 12504.27 54.08 55296.00 88888.00 2008-06-22 05:06:31.375 174 12504.30 54.10 55296.03 88888.00 2008-06-22 05:06:31.500 174 12504.25 54.08 55296.00 88888.00 2008-06-22 05:06:31.625 174 12504.27 54.08 55296.00 88888.00 2008-06-22 05:06:31.750 174 12504.33 54.08 55295.97 88888.00 2008-06-22 05:06:31.875 174 12504.33 54.08 55296.00 88888.00 2008-06-22 05:06:32.000 174 12504.33 54.08 55295.97 88888.00 2008-06-22 05:06:32.125 174 12504.35 54.08 55295.97 88888.00 2008-06-22 05:06:32.250 174 12504.35 54.08 55295.95 88888.00 2008-06-22 05:06:32.375 174 12504.38 54.08 55295.95 88888.00 2008-06-22 05:06:32.500 174 12504.35 54.08 55295.95 88888.00 2008-06-22 05:06:32.625 174 12504.35 54.10 55295.93 88888.00 2008-06-22 05:06:32.750 174 12504.35 54.10 55295.95 88888.00 2008-06-22 05:06:32.875 174 12504.33 54.08 55295.93 88888.00 2008-06-22 05:06:33.000 174 12504.30 54.05 55295.93 88888.00 2008-06-22 05:06:33.125 174 12504.30 54.08 55295.95 88888.00 2008-06-22 05:06:33.250 174 12504.30 54.08 55295.97 88888.00 2008-06-22 05:06:33.375 174 12504.35 54.08 55295.97 88888.00 2008-06-22 05:06:33.500 174 12504.38 54.08 55296.00 88888.00 2008-06-22 05:06:33.625 174 12504.38 54.05 55295.97 88888.00 2008-06-22 05:06:33.750 174 12504.38 54.05 55295.97 88888.00 2008-06-22 05:06:33.875 174 12504.33 54.05 55295.97 88888.00 2008-06-22 05:06:34.000 174 12504.38 54.08 55295.97 88888.00 2008-06-22 05:06:34.125 174 12504.38 54.08 55295.97 88888.00 2008-06-22 05:06:34.250 174 12504.38 54.08 55296.00 88888.00 2008-06-22 05:06:34.375 174 12504.40 54.08 55296.00 88888.00 2008-06-22 05:06:34.500 174 12504.40 54.05 55296.00 88888.00 2008-06-22 05:06:34.625 174 12504.45 54.05 55295.97 88888.00 2008-06-22 05:06:34.750 174 12504.35 54.08 55295.97 88888.00 2008-06-22 05:06:34.875 174 12504.25 54.08 55295.97 88888.00 2008-06-22 05:06:35.000 174 12504.25 54.05 55295.97 88888.00 2008-06-22 05:06:35.125 174 12504.30 54.05 55296.00 88888.00 2008-06-22 05:06:35.250 174 12504.33 54.05 55296.00 88888.00 2008-06-22 05:06:35.375 174 12504.33 54.05 55296.00 88888.00 2008-06-22 05:06:35.500 174 12504.33 54.05 55296.03 88888.00 2008-06-22 05:06:35.625 174 12504.33 54.05 55296.03 88888.00 2008-06-22 05:06:35.750 174 12504.27 54.05 55296.03 88888.00 2008-06-22 05:06:35.875 174 12504.30 54.02 55296.00 88888.00 2008-06-22 05:06:36.000 174 12504.35 54.00 55296.00 88888.00 2008-06-22 05:06:36.125 174 12504.33 54.02 55296.03 88888.00 2008-06-22 05:06:36.250 174 12504.25 54.02 55296.03 88888.00 2008-06-22 05:06:36.375 174 12504.30 54.05 55296.00 88888.00 2008-06-22 05:06:36.500 174 12504.30 54.05 55296.00 88888.00 2008-06-22 05:06:36.625 174 12504.33 54.02 55296.03 88888.00 2008-06-22 05:06:36.750 174 12504.33 54.02 55295.97 88888.00 2008-06-22 05:06:36.875 174 12504.35 54.05 55296.00 88888.00 2008-06-22 05:06:37.000 174 12504.35 54.02 55296.00 88888.00 2008-06-22 05:06:37.125 174 12504.33 54.05 55296.00 88888.00 2008-06-22 05:06:37.250 174 12504.25 54.05 55296.00 88888.00 2008-06-22 05:06:37.375 174 12504.30 54.05 55296.00 88888.00 2008-06-22 05:06:37.500 174 12504.33 54.05 55296.03 88888.00 2008-06-22 05:06:37.625 174 12504.30 54.05 55296.03 88888.00 2008-06-22 05:06:37.750 174 12504.23 54.05 55296.03 88888.00 2008-06-22 05:06:37.875 174 12504.17 54.05 55296.00 88888.00 2008-06-22 05:06:38.000 174 12504.20 54.05 55296.03 88888.00 2008-06-22 05:06:38.125 174 12504.25 54.05 55296.03 88888.00 2008-06-22 05:06:38.250 174 12504.23 54.00 55296.03 88888.00 2008-06-22 05:06:38.375 174 12504.25 54.02 55296.03 88888.00 2008-06-22 05:06:38.500 174 12504.25 54.02 55296.03 88888.00 2008-06-22 05:06:38.625 174 12504.27 54.05 55296.03 88888.00 2008-06-22 05:06:38.750 174 12504.23 54.05 55296.03 88888.00 2008-06-22 05:06:38.875 174 12504.20 54.05 55296.03 88888.00 2008-06-22 05:06:39.000 174 12504.15 54.02 55296.03 88888.00 2008-06-22 05:06:39.125 174 12504.15 54.02 55296.05 88888.00 2008-06-22 05:06:39.250 174 12504.17 54.00 55296.05 88888.00 2008-06-22 05:06:39.375 174 12504.15 54.00 55296.05 88888.00 2008-06-22 05:06:39.500 174 12504.20 54.00 55296.05 88888.00 2008-06-22 05:06:39.625 174 12504.25 54.00 55296.05 88888.00 2008-06-22 05:06:39.750 174 12504.27 54.02 55296.05 88888.00 2008-06-22 05:06:39.875 174 12504.23 54.02 55296.05 88888.00 2008-06-22 05:06:40.000 174 12504.20 54.02 55296.03 88888.00 2008-06-22 05:06:40.125 174 12504.17 54.02 55296.03 88888.00 2008-06-22 05:06:40.250 174 12504.23 54.02 55296.03 88888.00 2008-06-22 05:06:40.375 174 12504.27 54.02 55296.00 88888.00 2008-06-22 05:06:40.500 174 12504.25 54.02 55296.03 88888.00 2008-06-22 05:06:40.625 174 12504.23 54.02 55296.03 88888.00 2008-06-22 05:06:40.750 174 12504.23 54.02 55296.03 88888.00 2008-06-22 05:06:40.875 174 12504.17 54.00 55296.03 88888.00 2008-06-22 05:06:41.000 174 12504.17 54.00 55296.03 88888.00 2008-06-22 05:06:41.125 174 12504.25 54.00 55296.03 88888.00 2008-06-22 05:06:41.250 174 12504.27 54.00 55296.07 88888.00 2008-06-22 05:06:41.375 174 12504.30 54.02 55296.07 88888.00 2008-06-22 05:06:41.500 174 12504.30 54.02 55296.07 88888.00 2008-06-22 05:06:41.625 174 12504.27 54.00 55296.05 88888.00 2008-06-22 05:06:41.750 174 12504.33 54.00 55296.05 88888.00 2008-06-22 05:06:41.875 174 12504.33 54.00 55296.05 88888.00 2008-06-22 05:06:42.000 174 12504.33 54.00 55296.05 88888.00 2008-06-22 05:06:42.125 174 12504.30 54.00 55296.05 88888.00 2008-06-22 05:06:42.250 174 12504.23 53.98 55296.03 88888.00 2008-06-22 05:06:42.375 174 12504.23 53.98 55296.03 88888.00 2008-06-22 05:06:42.500 174 12504.20 54.00 55296.05 88888.00 2008-06-22 05:06:42.625 174 12504.17 54.00 55296.03 88888.00 2008-06-22 05:06:42.750 174 12504.15 54.00 55296.03 88888.00 2008-06-22 05:06:42.875 174 12504.17 54.00 55296.03 88888.00 2008-06-22 05:06:43.000 174 12504.15 54.00 55296.03 88888.00 2008-06-22 05:06:43.125 174 12504.15 54.00 55296.03 88888.00 2008-06-22 05:06:43.250 174 12504.12 53.98 55296.03 88888.00 2008-06-22 05:06:43.375 174 12504.15 53.98 55296.03 88888.00 2008-06-22 05:06:43.500 174 12504.17 54.00 55296.05 88888.00 2008-06-22 05:06:43.625 174 12504.20 53.98 55296.05 88888.00 2008-06-22 05:06:43.750 174 12504.15 53.98 55296.05 88888.00 2008-06-22 05:06:43.875 174 12504.15 53.98 55296.05 88888.00 2008-06-22 05:06:44.000 174 12504.15 54.00 55296.03 88888.00 2008-06-22 05:06:44.125 174 12504.15 53.98 55296.03 88888.00 2008-06-22 05:06:44.250 174 12504.15 53.98 55296.03 88888.00 2008-06-22 05:06:44.375 174 12504.17 54.00 55296.03 88888.00 2008-06-22 05:06:44.500 174 12504.20 54.02 55296.07 88888.00 2008-06-22 05:06:44.625 174 12504.20 54.00 55296.07 88888.00 2008-06-22 05:06:44.750 174 12504.15 53.98 55296.07 88888.00 2008-06-22 05:06:44.875 174 12504.12 54.00 55296.07 88888.00 2008-06-22 05:06:45.000 174 12504.15 54.00 55296.03 88888.00 2008-06-22 05:06:45.125 174 12504.15 54.00 55296.03 88888.00 2008-06-22 05:06:45.250 174 12504.15 53.98 55296.05 88888.00 2008-06-22 05:06:45.375 174 12504.23 54.00 55296.05 88888.00 2008-06-22 05:06:45.500 174 12504.25 54.00 55296.05 88888.00 2008-06-22 05:06:45.625 174 12504.23 53.98 55296.05 88888.00 2008-06-22 05:06:45.750 174 12504.20 53.95 55296.05 88888.00 2008-06-22 05:06:45.875 174 12504.17 53.98 55296.05 88888.00 2008-06-22 05:06:46.000 174 12504.10 53.98 55296.03 88888.00 2008-06-22 05:06:46.125 174 12504.12 53.98 55296.03 88888.00 2008-06-22 05:06:46.250 174 12504.10 53.98 55296.05 88888.00 2008-06-22 05:06:46.375 174 12504.10 54.00 55296.03 88888.00 2008-06-22 05:06:46.500 174 12504.15 53.98 55296.05 88888.00 2008-06-22 05:06:46.625 174 12504.23 53.98 55296.05 88888.00 2008-06-22 05:06:46.750 174 12504.17 53.98 55296.07 88888.00 2008-06-22 05:06:46.875 174 12504.17 53.98 55296.05 88888.00 2008-06-22 05:06:47.000 174 12504.20 53.95 55296.05 88888.00 2008-06-22 05:06:47.125 174 12504.20 53.98 55296.05 88888.00 2008-06-22 05:06:47.250 174 12504.12 53.98 55296.07 88888.00 2008-06-22 05:06:47.375 174 12504.15 53.98 55296.05 88888.00 2008-06-22 05:06:47.500 174 12504.12 53.92 55296.03 88888.00 2008-06-22 05:06:47.625 174 12504.12 53.95 55296.05 88888.00 2008-06-22 05:06:47.750 174 12504.15 54.00 55296.07 88888.00 2008-06-22 05:06:47.875 174 12504.20 53.98 55296.07 88888.00 2008-06-22 05:06:48.000 174 12504.15 53.98 55296.05 88888.00 2008-06-22 05:06:48.125 174 12504.12 53.98 55296.05 88888.00 2008-06-22 05:06:48.250 174 12504.10 53.98 55296.07 88888.00 2008-06-22 05:06:48.375 174 12504.20 54.00 55296.07 88888.00 2008-06-22 05:06:48.500 174 12504.17 54.00 55296.07 88888.00 2008-06-22 05:06:48.625 174 12504.12 53.98 55296.07 88888.00 2008-06-22 05:06:48.750 174 12504.08 53.98 55296.05 88888.00 2008-06-22 05:06:48.875 174 12504.05 53.98 55296.05 88888.00 2008-06-22 05:06:49.000 174 12504.05 53.98 55296.07 88888.00 2008-06-22 05:06:49.125 174 12504.10 54.00 55296.10 88888.00 2008-06-22 05:06:49.250 174 12504.05 54.00 55296.07 88888.00 2008-06-22 05:06:49.375 174 12504.05 53.98 55296.07 88888.00 2008-06-22 05:06:49.500 174 12504.02 53.98 55296.05 88888.00 2008-06-22 05:06:49.625 174 12504.05 53.98 55296.05 88888.00 2008-06-22 05:06:49.750 174 12504.08 53.95 55296.05 88888.00 2008-06-22 05:06:49.875 174 12504.08 53.98 55296.03 88888.00 2008-06-22 05:06:50.000 174 12504.12 53.98 55296.03 88888.00 2008-06-22 05:06:50.125 174 12504.10 53.98 55296.05 88888.00 2008-06-22 05:06:50.250 174 12504.08 53.98 55296.05 88888.00 2008-06-22 05:06:50.375 174 12504.10 53.98 55296.03 88888.00 2008-06-22 05:06:50.500 174 12504.10 53.98 55296.03 88888.00 2008-06-22 05:06:50.625 174 12504.12 53.95 55296.05 88888.00 2008-06-22 05:06:50.750 174 12504.10 53.98 55296.05 88888.00 2008-06-22 05:06:50.875 174 12504.02 53.98 55296.05 88888.00 2008-06-22 05:06:51.000 174 12504.00 53.98 55296.05 88888.00 2008-06-22 05:06:51.125 174 12504.02 53.95 55296.05 88888.00 2008-06-22 05:06:51.250 174 12504.05 53.95 55296.05 88888.00 2008-06-22 05:06:51.375 174 12504.05 53.98 55296.07 88888.00 2008-06-22 05:06:51.500 174 12504.08 53.95 55296.05 88888.00 2008-06-22 05:06:51.625 174 12504.08 53.98 55296.03 88888.00 2008-06-22 05:06:51.750 174 12504.08 53.98 55296.03 88888.00 2008-06-22 05:06:51.875 174 12504.05 53.92 55296.03 88888.00 2008-06-22 05:06:52.000 174 12504.05 53.92 55296.00 88888.00 2008-06-22 05:06:52.125 174 12504.08 53.92 55296.00 88888.00 2008-06-22 05:06:52.250 174 12504.08 53.90 55296.03 88888.00 2008-06-22 05:06:52.375 174 12504.15 53.95 55296.03 88888.00 2008-06-22 05:06:52.500 174 12504.12 53.90 55296.03 88888.00 2008-06-22 05:06:52.625 174 12504.08 53.90 55296.05 88888.00 2008-06-22 05:06:52.750 174 12503.98 53.92 55296.07 88888.00 2008-06-22 05:06:52.875 174 12503.95 53.95 55296.07 88888.00 2008-06-22 05:06:53.000 174 12504.00 53.95 55296.05 88888.00 2008-06-22 05:06:53.125 174 12504.02 53.92 55296.05 88888.00 2008-06-22 05:06:53.250 174 12504.02 53.92 55296.07 88888.00 2008-06-22 05:06:53.375 174 12504.05 53.90 55296.05 88888.00 2008-06-22 05:06:53.500 174 12504.08 53.90 55296.05 88888.00 2008-06-22 05:06:53.625 174 12504.10 53.90 55296.05 88888.00 2008-06-22 05:06:53.750 174 12504.12 53.90 55296.07 88888.00 2008-06-22 05:06:53.875 174 12504.12 53.92 55296.05 88888.00 2008-06-22 05:06:54.000 174 12504.12 53.92 55296.07 88888.00 2008-06-22 05:06:54.125 174 12504.10 53.92 55296.10 88888.00 2008-06-22 05:06:54.250 174 12504.08 53.88 55296.07 88888.00 2008-06-22 05:06:54.375 174 12504.10 53.90 55296.10 88888.00 2008-06-22 05:06:54.500 174 12504.08 53.90 55296.07 88888.00 2008-06-22 05:06:54.625 174 12504.02 53.88 55296.07 88888.00 2008-06-22 05:06:54.750 174 12504.02 53.90 55296.07 88888.00 2008-06-22 05:06:54.875 174 12504.00 53.92 55296.07 88888.00 2008-06-22 05:06:55.000 174 12504.05 53.90 55296.07 88888.00 2008-06-22 05:06:55.125 174 12504.05 53.90 55296.07 88888.00 2008-06-22 05:06:55.250 174 12503.98 53.90 55296.10 88888.00 2008-06-22 05:06:55.375 174 12504.00 53.92 55296.10 88888.00 2008-06-22 05:06:55.500 174 12504.05 53.90 55296.07 88888.00 2008-06-22 05:06:55.625 174 12504.02 53.90 55296.07 88888.00 2008-06-22 05:06:55.750 174 12503.95 53.92 55296.07 88888.00 2008-06-22 05:06:55.875 174 12503.95 53.90 55296.07 88888.00 2008-06-22 05:06:56.000 174 12503.92 53.90 55296.05 88888.00 2008-06-22 05:06:56.125 174 12503.92 53.90 55296.05 88888.00 2008-06-22 05:06:56.250 174 12503.88 53.90 55296.07 88888.00 2008-06-22 05:06:56.375 174 12503.90 53.92 55296.05 88888.00 2008-06-22 05:06:56.500 174 12503.92 53.90 55296.05 88888.00 2008-06-22 05:06:56.625 174 12503.92 53.88 55296.03 88888.00 2008-06-22 05:06:56.750 174 12503.90 53.90 55296.05 88888.00 2008-06-22 05:06:56.875 174 12503.88 53.90 55296.05 88888.00 2008-06-22 05:06:57.000 174 12503.83 53.90 55296.05 88888.00 2008-06-22 05:06:57.125 174 12503.85 53.90 55296.05 88888.00 2008-06-22 05:06:57.250 174 12503.90 53.90 55296.07 88888.00 2008-06-22 05:06:57.375 174 12503.95 53.90 55296.05 88888.00 2008-06-22 05:06:57.500 174 12503.88 53.88 55296.03 88888.00 2008-06-22 05:06:57.625 174 12503.83 53.88 55296.03 88888.00 2008-06-22 05:06:57.750 174 12503.88 53.90 55296.03 88888.00 2008-06-22 05:06:57.875 174 12503.90 53.90 55296.03 88888.00 2008-06-22 05:06:58.000 174 12503.88 53.92 55296.03 88888.00 2008-06-22 05:06:58.125 174 12503.85 53.92 55296.03 88888.00 2008-06-22 05:06:58.250 174 12503.88 53.90 55296.05 88888.00 2008-06-22 05:06:58.375 174 12503.95 53.90 55296.05 88888.00 2008-06-22 05:06:58.500 174 12503.95 53.90 55296.07 88888.00 2008-06-22 05:06:58.625 174 12503.92 53.88 55296.10 88888.00 2008-06-22 05:06:58.750 174 12503.92 53.88 55296.10 88888.00 2008-06-22 05:06:58.875 174 12503.90 53.88 55296.07 88888.00 2008-06-22 05:06:59.000 174 12503.92 53.83 55296.07 88888.00 2008-06-22 05:06:59.125 174 12503.95 53.83 55296.07 88888.00 2008-06-22 05:06:59.250 174 12503.95 53.85 55296.07 88888.00 2008-06-22 05:06:59.375 174 12503.98 53.88 55296.07 88888.00 2008-06-22 05:06:59.500 174 12503.95 53.88 55296.07 88888.00 2008-06-22 05:06:59.625 174 12503.88 53.85 55296.07 88888.00 2008-06-22 05:06:59.750 174 12503.88 53.85 55296.07 88888.00 2008-06-22 05:06:59.875 174 12503.92 53.85 55296.07 88888.00 2008-06-22 05:07:00.000 174 12503.95 53.85 55296.07 88888.00 2008-06-22 05:07:00.125 174 12503.95 53.85 55296.07 88888.00 2008-06-22 05:07:00.250 174 12503.92 53.83 55296.10 88888.00 2008-06-22 05:07:00.375 174 12503.90 53.83 55296.07 88888.00 2008-06-22 05:07:00.500 174 12503.98 53.83 55296.05 88888.00 2008-06-22 05:07:00.625 174 12503.98 53.83 55296.05 88888.00 2008-06-22 05:07:00.750 174 12503.92 53.80 55296.05 88888.00 2008-06-22 05:07:00.875 174 12503.95 53.80 55296.05 88888.00 2008-06-22 05:07:01.000 174 12503.95 53.80 55296.03 88888.00 2008-06-22 05:07:01.125 174 12503.98 53.83 55296.03 88888.00 2008-06-22 05:07:01.250 174 12503.90 53.83 55296.05 88888.00 2008-06-22 05:07:01.375 174 12503.83 53.83 55296.05 88888.00 2008-06-22 05:07:01.500 174 12503.85 53.83 55296.03 88888.00 2008-06-22 05:07:01.625 174 12503.88 53.83 55296.03 88888.00 2008-06-22 05:07:01.750 174 12503.88 53.85 55296.03 88888.00 2008-06-22 05:07:01.875 174 12503.83 53.83 55296.05 88888.00 2008-06-22 05:07:02.000 174 12503.85 53.85 55296.03 88888.00 2008-06-22 05:07:02.125 174 12503.90 53.85 55296.05 88888.00 2008-06-22 05:07:02.250 174 12503.88 53.80 55296.05 88888.00 2008-06-22 05:07:02.375 174 12503.90 53.83 55296.07 88888.00 2008-06-22 05:07:02.500 174 12503.92 53.85 55296.05 88888.00 2008-06-22 05:07:02.625 174 12503.95 53.83 55296.05 88888.00 2008-06-22 05:07:02.750 174 12503.92 53.83 55296.05 88888.00 2008-06-22 05:07:02.875 174 12503.92 53.83 55296.03 88888.00 2008-06-22 05:07:03.000 174 12503.90 53.85 55296.05 88888.00 2008-06-22 05:07:03.125 174 12503.88 53.85 55296.07 88888.00 2008-06-22 05:07:03.250 174 12503.77 53.85 55296.10 88888.00 2008-06-22 05:07:03.375 174 12503.80 53.88 55296.05 88888.00 2008-06-22 05:07:03.500 174 12503.85 53.85 55296.07 88888.00 2008-06-22 05:07:03.625 174 12503.80 53.88 55296.07 88888.00 2008-06-22 05:07:03.750 174 12503.80 53.83 55296.07 88888.00 2008-06-22 05:07:03.875 174 12503.85 53.88 55296.07 88888.00 2008-06-22 05:07:04.000 174 12503.90 53.88 55296.05 88888.00 2008-06-22 05:07:04.125 174 12503.95 53.83 55296.05 88888.00 2008-06-22 05:07:04.250 174 12504.02 53.88 55296.07 88888.00 2008-06-22 05:07:04.375 174 12503.98 53.83 55296.07 88888.00 2008-06-22 05:07:04.500 174 12503.88 53.83 55296.07 88888.00 2008-06-22 05:07:04.625 174 12503.95 53.88 55296.07 88888.00 2008-06-22 05:07:04.750 174 12503.95 53.90 55296.10 88888.00 2008-06-22 05:07:04.875 174 12503.85 53.85 55296.10 88888.00 2008-06-22 05:07:05.000 174 12503.85 53.80 55296.07 88888.00 2008-06-22 05:07:05.125 174 12503.88 53.77 55296.07 88888.00 2008-06-22 05:07:05.250 174 12503.85 53.75 55296.07 88888.00 2008-06-22 05:07:05.375 174 12503.85 53.80 55296.10 88888.00 2008-06-22 05:07:05.500 174 12503.83 53.77 55296.10 88888.00 2008-06-22 05:07:05.625 174 12503.85 53.80 55296.12 88888.00 2008-06-22 05:07:05.750 174 12503.83 53.80 55296.10 88888.00 2008-06-22 05:07:05.875 174 12503.77 53.80 55296.10 88888.00 2008-06-22 05:07:06.000 174 12503.75 53.85 55296.10 88888.00 2008-06-22 05:07:06.125 174 12503.80 53.88 55296.12 88888.00 2008-06-22 05:07:06.250 174 12503.85 53.85 55296.10 88888.00 2008-06-22 05:07:06.375 174 12503.88 53.85 55296.12 88888.00 2008-06-22 05:07:06.500 174 12503.85 53.88 55296.12 88888.00 2008-06-22 05:07:06.625 174 12503.85 53.83 55296.12 88888.00 2008-06-22 05:07:06.750 174 12503.90 53.83 55296.12 88888.00 2008-06-22 05:07:06.875 174 12503.90 53.88 55296.10 88888.00 2008-06-22 05:07:07.000 174 12503.83 53.80 55296.03 88888.00 2008-06-22 05:07:07.125 174 12503.77 53.75 55296.05 88888.00 2008-06-22 05:07:07.250 174 12503.73 53.75 55296.07 88888.00 2008-06-22 05:07:07.375 174 12503.75 53.77 55296.07 88888.00 2008-06-22 05:07:07.500 174 12503.77 53.75 55296.05 88888.00 2008-06-22 05:07:07.625 174 12503.80 53.77 55296.05 88888.00 2008-06-22 05:07:07.750 174 12503.85 53.88 55296.10 88888.00 2008-06-22 05:07:07.875 174 12503.88 53.90 55296.12 88888.00 2008-06-22 05:07:08.000 174 12503.85 53.80 55296.10 88888.00 2008-06-22 05:07:08.125 174 12503.80 53.77 55296.10 88888.00 2008-06-22 05:07:08.250 174 12503.75 53.80 55296.10 88888.00 2008-06-22 05:07:08.375 174 12503.73 53.77 55296.07 88888.00 2008-06-22 05:07:08.500 174 12503.77 53.77 55296.07 88888.00 2008-06-22 05:07:08.625 174 12503.88 53.90 55296.10 88888.00 2008-06-22 05:07:08.750 174 12503.88 53.85 55296.12 88888.00 2008-06-22 05:07:08.875 174 12503.85 53.80 55296.12 88888.00 2008-06-22 05:07:09.000 174 12503.83 53.77 55296.10 88888.00 2008-06-22 05:07:09.125 174 12503.77 53.75 55296.10 88888.00 2008-06-22 05:07:09.250 174 12503.75 53.70 55296.07 88888.00 2008-06-22 05:07:09.375 174 12503.85 53.73 55296.10 88888.00 2008-06-22 05:07:09.500 174 12503.90 53.80 55296.12 88888.00 2008-06-22 05:07:09.625 174 12503.88 53.80 55296.10 88888.00 2008-06-22 05:07:09.750 174 12503.80 53.73 55296.07 88888.00 2008-06-22 05:07:09.875 174 12503.73 53.67 55296.05 88888.00 2008-06-22 05:07:10.000 174 12503.70 53.67 55296.03 88888.00 2008-06-22 05:07:10.125 174 12503.75 53.75 55296.07 88888.00 2008-06-22 05:07:10.250 174 12503.75 53.75 55296.07 88888.00 2008-06-22 05:07:10.375 174 12503.77 53.77 55296.07 88888.00 2008-06-22 05:07:10.500 174 12503.70 53.75 55296.07 88888.00 2008-06-22 05:07:10.625 174 12503.58 53.73 55296.07 88888.00 2008-06-22 05:07:10.750 174 12503.60 53.75 55296.10 88888.00 2008-06-22 05:07:10.875 174 12503.65 53.77 55296.15 88888.00 2008-06-22 05:07:11.000 174 12503.70 53.75 55296.12 88888.00 2008-06-22 05:07:11.125 174 12503.70 53.77 55296.15 88888.00 2008-06-22 05:07:11.250 174 12503.65 53.75 55296.10 88888.00 2008-06-22 05:07:11.375 174 12503.62 53.73 55296.12 88888.00 2008-06-22 05:07:11.500 174 12503.60 53.80 55296.12 88888.00 2008-06-22 05:07:11.625 174 12503.58 53.83 55296.15 88888.00 2008-06-22 05:07:11.750 174 12503.55 53.80 55296.18 88888.00 2008-06-22 05:07:11.875 174 12503.62 53.83 55296.18 88888.00 2008-06-22 05:07:12.000 174 12503.60 53.75 55296.18 88888.00 2008-06-22 05:07:12.125 174 12503.50 53.70 55296.15 88888.00 2008-06-22 05:07:12.250 174 12503.45 53.73 55296.20 88888.00 2008-06-22 05:07:12.375 174 12503.55 53.75 55296.18 88888.00 2008-06-22 05:07:12.500 174 12503.50 53.73 55296.15 88888.00 2008-06-22 05:07:12.625 174 12503.50 53.75 55296.15 88888.00 2008-06-22 05:07:12.750 174 12503.50 53.77 55296.15 88888.00 2008-06-22 05:07:12.875 174 12503.50 53.80 55296.15 88888.00 2008-06-22 05:07:13.000 174 12503.55 53.85 55296.12 88888.00 2008-06-22 05:07:13.125 174 12503.58 53.83 55296.12 88888.00 2008-06-22 05:07:13.250 174 12503.55 53.80 55296.15 88888.00 2008-06-22 05:07:13.375 174 12503.48 53.77 55296.12 88888.00 2008-06-22 05:07:13.500 174 12503.42 53.70 55296.10 88888.00 2008-06-22 05:07:13.625 174 12503.45 53.73 55296.10 88888.00 2008-06-22 05:07:13.750 174 12503.45 53.77 55296.10 88888.00 2008-06-22 05:07:13.875 174 12503.48 53.75 55296.12 88888.00 2008-06-22 05:07:14.000 174 12503.50 53.83 55296.12 88888.00 2008-06-22 05:07:14.125 174 12503.55 53.83 55296.15 88888.00 2008-06-22 05:07:14.250 174 12503.48 53.70 55296.12 88888.00 2008-06-22 05:07:14.375 174 12503.45 53.70 55296.12 88888.00 2008-06-22 05:07:14.500 174 12503.42 53.80 55296.15 88888.00 2008-06-22 05:07:14.625 174 12503.42 53.77 55296.12 88888.00 2008-06-22 05:07:14.750 174 12503.48 53.77 55296.15 88888.00 2008-06-22 05:07:14.875 174 12503.42 53.75 55296.12 88888.00 2008-06-22 05:07:15.000 174 12503.45 53.77 55296.10 88888.00 2008-06-22 05:07:15.125 174 12503.50 53.80 55296.12 88888.00 2008-06-22 05:07:15.250 174 12503.50 53.77 55296.12 88888.00 2008-06-22 05:07:15.375 174 12503.52 53.75 55296.12 88888.00 2008-06-22 05:07:15.500 174 12503.50 53.77 55296.12 88888.00 2008-06-22 05:07:15.625 174 12503.45 53.73 55296.10 88888.00 2008-06-22 05:07:15.750 174 12503.48 53.77 55296.07 88888.00 2008-06-22 05:07:15.875 174 12503.40 53.75 55296.07 88888.00 2008-06-22 05:07:16.000 174 12503.40 53.75 55296.10 88888.00 2008-06-22 05:07:16.125 174 12503.38 53.70 55296.07 88888.00 2008-06-22 05:07:16.250 174 12503.33 53.70 55296.10 88888.00 2008-06-22 05:07:16.375 174 12503.45 53.77 55296.10 88888.00 2008-06-22 05:07:16.500 174 12503.48 53.75 55296.12 88888.00 2008-06-22 05:07:16.625 174 12503.48 53.73 55296.12 88888.00 2008-06-22 05:07:16.750 174 12503.58 53.80 55296.15 88888.00 2008-06-22 05:07:16.875 174 12503.55 53.85 55296.15 88888.00 2008-06-22 05:07:17.000 174 12503.45 53.75 55296.15 88888.00 2008-06-22 05:07:17.125 174 12503.38 53.67 55296.12 88888.00 2008-06-22 05:07:17.250 174 12503.38 53.73 55296.15 88888.00 2008-06-22 05:07:17.375 174 12503.45 53.70 55296.15 88888.00 2008-06-22 05:07:17.500 174 12503.48 53.70 55296.18 88888.00 2008-06-22 05:07:17.625 174 12503.50 53.75 55296.12 88888.00 2008-06-22 05:07:17.750 174 12503.48 53.75 55296.15 88888.00 2008-06-22 05:07:17.875 174 12503.45 53.73 55296.18 88888.00 2008-06-22 05:07:18.000 174 12503.45 53.67 55296.15 88888.00 2008-06-22 05:07:18.125 174 12503.45 53.70 55296.18 88888.00 2008-06-22 05:07:18.250 174 12503.45 53.70 55296.18 88888.00 2008-06-22 05:07:18.375 174 12503.42 53.70 55296.18 88888.00 2008-06-22 05:07:18.500 174 12503.40 53.73 55296.15 88888.00 2008-06-22 05:07:18.625 174 12503.35 53.70 55296.12 88888.00 2008-06-22 05:07:18.750 174 12503.35 53.73 55296.12 88888.00 2008-06-22 05:07:18.875 174 12503.42 53.75 55296.12 88888.00 2008-06-22 05:07:19.000 174 12503.45 53.77 55296.12 88888.00 2008-06-22 05:07:19.125 174 12503.40 53.77 55296.10 88888.00 2008-06-22 05:07:19.250 174 12503.38 53.73 55296.07 88888.00 2008-06-22 05:07:19.375 174 12503.40 53.75 55296.07 88888.00 2008-06-22 05:07:19.500 174 12503.50 53.80 55296.12 88888.00 2008-06-22 05:07:19.625 174 12503.50 53.85 55296.12 88888.00 2008-06-22 05:07:19.750 174 12503.45 53.77 55296.12 88888.00 2008-06-22 05:07:19.875 174 12503.40 53.73 55296.12 88888.00 2008-06-22 05:07:20.000 174 12503.35 53.80 55296.12 88888.00 2008-06-22 05:07:20.125 174 12503.38 53.80 55296.15 88888.00 2008-06-22 05:07:20.250 174 12503.35 53.75 55296.10 88888.00 2008-06-22 05:07:20.375 174 12503.40 53.75 55296.12 88888.00 2008-06-22 05:07:20.500 174 12503.35 53.77 55296.10 88888.00 2008-06-22 05:07:20.625 174 12503.35 53.80 55296.12 88888.00 2008-06-22 05:07:20.750 174 12503.38 53.83 55296.12 88888.00 2008-06-22 05:07:20.875 174 12503.38 53.83 55296.15 88888.00 2008-06-22 05:07:21.000 174 12503.40 53.80 55296.18 88888.00 2008-06-22 05:07:21.125 174 12503.42 53.80 55296.18 88888.00 2008-06-22 05:07:21.250 174 12503.38 53.77 55296.15 88888.00 2008-06-22 05:07:21.375 174 12503.35 53.77 55296.10 88888.00 2008-06-22 05:07:21.500 174 12503.30 53.77 55296.07 88888.00 2008-06-22 05:07:21.625 174 12503.35 53.77 55296.10 88888.00 2008-06-22 05:07:21.750 174 12503.35 53.77 55296.12 88888.00 2008-06-22 05:07:21.875 174 12503.35 53.80 55296.15 88888.00 2008-06-22 05:07:22.000 174 12503.30 53.80 55296.15 88888.00 2008-06-22 05:07:22.125 174 12503.35 53.83 55296.15 88888.00 2008-06-22 05:07:22.250 174 12503.30 53.77 55296.15 88888.00 2008-06-22 05:07:22.375 174 12503.23 53.70 55296.07 88888.00 2008-06-22 05:07:22.500 174 12503.10 53.62 55296.03 88888.00 2008-06-22 05:07:22.625 174 12503.20 53.70 55296.10 88888.00 2008-06-22 05:07:22.750 174 12503.38 53.75 55296.15 88888.00 2008-06-22 05:07:22.875 174 12503.38 53.73 55296.15 88888.00 2008-06-22 05:07:23.000 174 12503.35 53.73 55296.18 88888.00 2008-06-22 05:07:23.125 174 12503.35 53.75 55296.18 88888.00 2008-06-22 05:07:23.250 174 12503.30 53.77 55296.20 88888.00 2008-06-22 05:07:23.375 174 12503.33 53.77 55296.20 88888.00 2008-06-22 05:07:23.500 174 12503.30 53.80 55296.22 88888.00 2008-06-22 05:07:23.625 174 12503.30 53.77 55296.20 88888.00 2008-06-22 05:07:23.750 174 12503.30 53.80 55296.18 88888.00 2008-06-22 05:07:23.875 174 12503.27 53.80 55296.15 88888.00 2008-06-22 05:07:24.000 174 12503.27 53.83 55296.18 88888.00 2008-06-22 05:07:24.125 174 12503.25 53.83 55296.20 88888.00 2008-06-22 05:07:24.250 174 12503.20 53.80 55296.18 88888.00 2008-06-22 05:07:24.375 174 12503.23 53.80 55296.18 88888.00 2008-06-22 05:07:24.500 174 12503.23 53.80 55296.15 88888.00 2008-06-22 05:07:24.625 174 12503.25 53.83 55296.18 88888.00 2008-06-22 05:07:24.750 174 12503.27 53.83 55296.15 88888.00 2008-06-22 05:07:24.875 174 12503.25 53.83 55296.15 88888.00 2008-06-22 05:07:25.000 174 12503.23 53.83 55296.15 88888.00 2008-06-22 05:07:25.125 174 12503.33 53.80 55296.15 88888.00 2008-06-22 05:07:25.250 174 12503.30 53.83 55296.15 88888.00 2008-06-22 05:07:25.375 174 12503.27 53.85 55296.18 88888.00 2008-06-22 05:07:25.500 174 12503.25 53.85 55296.18 88888.00 2008-06-22 05:07:25.625 174 12503.23 53.85 55296.18 88888.00 2008-06-22 05:07:25.750 174 12503.20 53.85 55296.15 88888.00 2008-06-22 05:07:25.875 174 12503.30 53.85 55296.15 88888.00 2008-06-22 05:07:26.000 174 12503.33 53.83 55296.15 88888.00 2008-06-22 05:07:26.125 174 12503.30 53.83 55296.15 88888.00 2008-06-22 05:07:26.250 174 12503.25 53.80 55296.12 88888.00 2008-06-22 05:07:26.375 174 12503.27 53.83 55296.12 88888.00 2008-06-22 05:07:26.500 174 12503.30 53.80 55296.10 88888.00 2008-06-22 05:07:26.625 174 12503.30 53.83 55296.10 88888.00 2008-06-22 05:07:26.750 174 12503.23 53.83 55296.10 88888.00 2008-06-22 05:07:26.875 174 12503.20 53.88 55296.12 88888.00 2008-06-22 05:07:27.000 174 12503.25 53.85 55296.10 88888.00 2008-06-22 05:07:27.125 174 12503.35 53.83 55296.12 88888.00 2008-06-22 05:07:27.250 174 12503.25 53.80 55296.12 88888.00 2008-06-22 05:07:27.375 174 12503.23 53.83 55296.15 88888.00 2008-06-22 05:07:27.500 174 12503.25 53.83 55296.15 88888.00 2008-06-22 05:07:27.625 174 12503.25 53.85 55296.12 88888.00 2008-06-22 05:07:27.750 174 12503.27 53.85 55296.12 88888.00 2008-06-22 05:07:27.875 174 12503.30 53.83 55296.12 88888.00 2008-06-22 05:07:28.000 174 12503.30 53.80 55296.12 88888.00 2008-06-22 05:07:28.125 174 12503.27 53.83 55296.12 88888.00 2008-06-22 05:07:28.250 174 12503.23 53.80 55296.10 88888.00 2008-06-22 05:07:28.375 174 12503.27 53.80 55296.12 88888.00 2008-06-22 05:07:28.500 174 12503.23 53.80 55296.15 88888.00 2008-06-22 05:07:28.625 174 12503.25 53.83 55296.15 88888.00 2008-06-22 05:07:28.750 174 12503.25 53.83 55296.15 88888.00 2008-06-22 05:07:28.875 174 12503.15 53.83 55296.18 88888.00 2008-06-22 05:07:29.000 174 12503.15 53.83 55296.12 88888.00 2008-06-22 05:07:29.125 174 12503.17 53.83 55296.12 88888.00 2008-06-22 05:07:29.250 174 12503.20 53.85 55296.12 88888.00 2008-06-22 05:07:29.375 174 12503.25 53.88 55296.12 88888.00 2008-06-22 05:07:29.500 174 12503.30 53.85 55296.20 88888.00 2008-06-22 05:07:29.625 174 12503.30 53.85 55296.18 88888.00 2008-06-22 05:07:29.750 174 12503.27 53.85 55296.15 88888.00 2008-06-22 05:07:29.875 174 12503.23 53.83 55296.12 88888.00 2008-06-22 05:07:30.000 174 12503.23 53.83 55296.12 88888.00 2008-06-22 05:07:30.125 174 12503.27 53.83 55296.12 88888.00 2008-06-22 05:07:30.250 174 12503.27 53.83 55296.15 88888.00 2008-06-22 05:07:30.375 174 12503.27 53.85 55296.12 88888.00 2008-06-22 05:07:30.500 174 12503.15 53.85 55296.10 88888.00 2008-06-22 05:07:30.625 174 12503.15 53.85 55296.10 88888.00 2008-06-22 05:07:30.750 174 12503.17 53.85 55296.10 88888.00 2008-06-22 05:07:30.875 174 12503.23 53.85 55296.10 88888.00 2008-06-22 05:07:31.000 174 12503.25 53.85 55296.07 88888.00 2008-06-22 05:07:31.125 174 12503.27 53.88 55296.07 88888.00 2008-06-22 05:07:31.250 174 12503.25 53.88 55296.10 88888.00 2008-06-22 05:07:31.375 174 12503.25 53.88 55296.10 88888.00 2008-06-22 05:07:31.500 174 12503.25 53.90 55296.07 88888.00 2008-06-22 05:07:31.625 174 12503.30 53.88 55296.07 88888.00 2008-06-22 05:07:31.750 174 12503.27 53.85 55296.10 88888.00 2008-06-22 05:07:31.875 174 12503.25 53.85 55296.10 88888.00 2008-06-22 05:07:32.000 174 12503.30 53.85 55296.10 88888.00 2008-06-22 05:07:32.125 174 12503.33 53.88 55296.10 88888.00 2008-06-22 05:07:32.250 174 12503.30 53.88 55296.12 88888.00 2008-06-22 05:07:32.375 174 12503.30 53.88 55296.10 88888.00 2008-06-22 05:07:32.500 174 12503.25 53.88 55296.07 88888.00 2008-06-22 05:07:32.625 174 12503.25 53.88 55296.07 88888.00 2008-06-22 05:07:32.750 174 12503.27 53.85 55296.07 88888.00 2008-06-22 05:07:32.875 174 12503.33 53.88 55296.10 88888.00 2008-06-22 05:07:33.000 174 12503.40 53.88 55296.10 88888.00 2008-06-22 05:07:33.125 174 12503.38 53.90 55296.07 88888.00 2008-06-22 05:07:33.250 174 12503.42 53.85 55296.10 88888.00 2008-06-22 05:07:33.375 174 12503.42 53.88 55296.12 88888.00 2008-06-22 05:07:33.500 174 12503.35 53.88 55296.10 88888.00 2008-06-22 05:07:33.625 174 12503.33 53.88 55296.10 88888.00 2008-06-22 05:07:33.750 174 12503.30 53.85 55296.07 88888.00 2008-06-22 05:07:33.875 174 12503.27 53.90 55296.10 88888.00 2008-06-22 05:07:34.000 174 12503.27 53.88 55296.07 88888.00 2008-06-22 05:07:34.125 174 12503.30 53.88 55296.07 88888.00 2008-06-22 05:07:34.250 174 12503.33 53.88 55296.07 88888.00 2008-06-22 05:07:34.375 174 12503.30 53.88 55296.07 88888.00 2008-06-22 05:07:34.500 174 12503.30 53.88 55296.10 88888.00 2008-06-22 05:07:34.625 174 12503.35 53.85 55296.10 88888.00 2008-06-22 05:07:34.750 174 12503.38 53.85 55296.10 88888.00 2008-06-22 05:07:34.875 174 12503.33 53.85 55296.12 88888.00 2008-06-22 05:07:35.000 174 12503.38 53.88 55296.12 88888.00 2008-06-22 05:07:35.125 174 12503.35 53.90 55296.12 88888.00 2008-06-22 05:07:35.250 174 12503.35 53.88 55296.12 88888.00 2008-06-22 05:07:35.375 174 12503.38 53.92 55296.12 88888.00 2008-06-22 05:07:35.500 174 12503.38 53.88 55296.12 88888.00 2008-06-22 05:07:35.625 174 12503.38 53.92 55296.12 88888.00 2008-06-22 05:07:35.750 174 12503.40 53.92 55296.12 88888.00 2008-06-22 05:07:35.875 174 12503.40 53.90 55296.10 88888.00 2008-06-22 05:07:36.000 174 12503.35 53.88 55296.07 88888.00 2008-06-22 05:07:36.125 174 12503.35 53.88 55296.10 88888.00 2008-06-22 05:07:36.250 174 12503.38 53.88 55296.12 88888.00 2008-06-22 05:07:36.375 174 12503.40 53.88 55296.12 88888.00 2008-06-22 05:07:36.500 174 12503.40 53.88 55296.10 88888.00 2008-06-22 05:07:36.625 174 12503.45 53.88 55296.07 88888.00 2008-06-22 05:07:36.750 174 12503.50 53.90 55296.05 88888.00 2008-06-22 05:07:36.875 174 12503.45 53.88 55296.05 88888.00 2008-06-22 05:07:37.000 174 12503.38 53.88 55296.05 88888.00 2008-06-22 05:07:37.125 174 12503.38 53.88 55296.07 88888.00 2008-06-22 05:07:37.250 174 12503.38 53.88 55296.10 88888.00 2008-06-22 05:07:37.375 174 12503.42 53.88 55296.07 88888.00 2008-06-22 05:07:37.500 174 12503.48 53.88 55296.05 88888.00 2008-06-22 05:07:37.625 174 12503.48 53.90 55296.07 88888.00 2008-06-22 05:07:37.750 174 12503.55 53.88 55296.07 88888.00 2008-06-22 05:07:37.875 174 12503.52 53.90 55296.12 88888.00 2008-06-22 05:07:38.000 174 12503.45 53.90 55296.10 88888.00 2008-06-22 05:07:38.125 174 12503.45 53.92 55296.07 88888.00 2008-06-22 05:07:38.250 174 12503.48 53.90 55296.10 88888.00 2008-06-22 05:07:38.375 174 12503.48 53.92 55296.07 88888.00 2008-06-22 05:07:38.500 174 12503.52 53.90 55296.05 88888.00 2008-06-22 05:07:38.625 174 12503.52 53.92 55296.05 88888.00 2008-06-22 05:07:38.750 174 12503.52 53.90 55296.07 88888.00 2008-06-22 05:07:38.875 174 12503.50 53.92 55296.05 88888.00 2008-06-22 05:07:39.000 174 12503.45 53.90 55296.07 88888.00 2008-06-22 05:07:39.125 174 12503.50 53.90 55296.05 88888.00 2008-06-22 05:07:39.250 174 12503.48 53.92 55296.05 88888.00 2008-06-22 05:07:39.375 174 12503.48 53.95 55296.07 88888.00 2008-06-22 05:07:39.500 174 12503.45 53.92 55296.10 88888.00 2008-06-22 05:07:39.625 174 12503.50 53.92 55296.07 88888.00 2008-06-22 05:07:39.750 174 12503.50 53.92 55296.07 88888.00 2008-06-22 05:07:39.875 174 12503.45 53.92 55296.07 88888.00 2008-06-22 05:07:40.000 174 12503.48 53.88 55296.07 88888.00 2008-06-22 05:07:40.125 174 12503.48 53.88 55296.07 88888.00 2008-06-22 05:07:40.250 174 12503.50 53.85 55296.05 88888.00 2008-06-22 05:07:40.375 174 12503.58 53.88 55296.03 88888.00 2008-06-22 05:07:40.500 174 12503.58 53.88 55296.03 88888.00 2008-06-22 05:07:40.625 174 12503.52 53.92 55296.03 88888.00 2008-06-22 05:07:40.750 174 12503.48 53.92 55296.05 88888.00 2008-06-22 05:07:40.875 174 12503.50 53.92 55296.05 88888.00 2008-06-22 05:07:41.000 174 12503.52 53.92 55296.07 88888.00 2008-06-22 05:07:41.125 174 12503.58 53.92 55296.07 88888.00 2008-06-22 05:07:41.250 174 12503.62 53.88 55296.05 88888.00 2008-06-22 05:07:41.375 174 12503.60 53.88 55296.05 88888.00 2008-06-22 05:07:41.500 174 12503.52 53.90 55296.07 88888.00 2008-06-22 05:07:41.625 174 12503.55 53.90 55296.10 88888.00 2008-06-22 05:07:41.750 174 12503.58 53.90 55296.05 88888.00 2008-06-22 05:07:41.875 174 12503.65 53.90 55296.07 88888.00 2008-06-22 05:07:42.000 174 12503.62 53.90 55296.05 88888.00 2008-06-22 05:07:42.125 174 12503.58 53.88 55296.05 88888.00 2008-06-22 05:07:42.250 174 12503.55 53.88 55296.05 88888.00 2008-06-22 05:07:42.375 174 12503.65 53.92 55296.05 88888.00 2008-06-22 05:07:42.500 174 12503.67 53.92 55296.03 88888.00 2008-06-22 05:07:42.625 174 12503.52 53.92 55296.05 88888.00 2008-06-22 05:07:42.750 174 12503.50 53.90 55296.05 88888.00 2008-06-22 05:07:42.875 174 12503.50 53.92 55296.05 88888.00 2008-06-22 05:07:43.000 174 12503.60 53.90 55296.03 88888.00 2008-06-22 05:07:43.125 174 12503.55 53.92 55296.03 88888.00 2008-06-22 05:07:43.250 174 12503.55 53.90 55296.00 88888.00 2008-06-22 05:07:43.375 174 12503.52 53.88 55295.97 88888.00 2008-06-22 05:07:43.500 174 12503.52 53.85 55295.97 88888.00 2008-06-22 05:07:43.625 174 12503.55 53.90 55296.00 88888.00 2008-06-22 05:07:43.750 174 12503.60 53.90 55296.00 88888.00 2008-06-22 05:07:43.875 174 12503.65 53.92 55296.03 88888.00 2008-06-22 05:07:44.000 174 12503.60 53.92 55296.05 88888.00 2008-06-22 05:07:44.125 174 12503.55 53.90 55296.03 88888.00 2008-06-22 05:07:44.250 174 12503.55 53.90 55296.03 88888.00 2008-06-22 05:07:44.375 174 12503.65 53.88 55296.03 88888.00 2008-06-22 05:07:44.500 174 12503.67 53.90 55296.03 88888.00 2008-06-22 05:07:44.625 174 12503.65 53.90 55296.03 88888.00 2008-06-22 05:07:44.750 174 12503.70 53.90 55296.00 88888.00 2008-06-22 05:07:44.875 174 12503.65 53.92 55296.00 88888.00 2008-06-22 05:07:45.000 174 12503.65 53.92 55296.00 88888.00 2008-06-22 05:07:45.125 174 12503.67 53.95 55296.00 88888.00 2008-06-22 05:07:45.250 174 12503.67 53.92 55296.05 88888.00 2008-06-22 05:07:45.375 174 12503.70 53.95 55296.03 88888.00 2008-06-22 05:07:45.500 174 12503.70 53.92 55296.00 88888.00 2008-06-22 05:07:45.625 174 12503.73 53.90 55295.97 88888.00 2008-06-22 05:07:45.750 174 12503.80 53.90 55295.97 88888.00 2008-06-22 05:07:45.875 174 12503.77 53.92 55295.95 88888.00 2008-06-22 05:07:46.000 174 12503.77 53.92 55295.97 88888.00 2008-06-22 05:07:46.125 174 12503.73 53.90 55295.97 88888.00 2008-06-22 05:07:46.250 174 12503.70 53.90 55296.00 88888.00 2008-06-22 05:07:46.375 174 12503.73 53.90 55296.03 88888.00 2008-06-22 05:07:46.500 174 12503.67 53.90 55296.00 88888.00 2008-06-22 05:07:46.625 174 12503.75 53.90 55296.03 88888.00 2008-06-22 05:07:46.750 174 12503.75 53.88 55296.03 88888.00 2008-06-22 05:07:46.875 174 12503.77 53.88 55296.00 88888.00 2008-06-22 05:07:47.000 174 12503.75 53.90 55296.00 88888.00 2008-06-22 05:07:47.125 174 12503.75 53.92 55296.00 88888.00 2008-06-22 05:07:47.250 174 12503.75 53.88 55296.03 88888.00 2008-06-22 05:07:47.375 174 12503.77 53.92 55296.03 88888.00 2008-06-22 05:07:47.500 174 12503.77 53.90 55296.03 88888.00 2008-06-22 05:07:47.625 174 12503.77 53.90 55296.03 88888.00 2008-06-22 05:07:47.750 174 12503.75 53.90 55296.00 88888.00 2008-06-22 05:07:47.875 174 12503.70 53.90 55296.00 88888.00 2008-06-22 05:07:48.000 174 12503.70 53.90 55295.97 88888.00 2008-06-22 05:07:48.125 174 12503.80 53.88 55296.00 88888.00 2008-06-22 05:07:48.250 174 12503.80 53.88 55296.03 88888.00 2008-06-22 05:07:48.375 174 12503.77 53.88 55296.03 88888.00 2008-06-22 05:07:48.500 174 12503.70 53.90 55296.03 88888.00 2008-06-22 05:07:48.625 174 12503.75 53.90 55296.03 88888.00 2008-06-22 05:07:48.750 174 12503.77 53.88 55296.03 88888.00 2008-06-22 05:07:48.875 174 12503.80 53.88 55296.03 88888.00 2008-06-22 05:07:49.000 174 12503.83 53.85 55295.97 88888.00 2008-06-22 05:07:49.125 174 12503.83 53.88 55296.00 88888.00 2008-06-22 05:07:49.250 174 12503.80 53.88 55296.03 88888.00 2008-06-22 05:07:49.375 174 12503.77 53.88 55296.00 88888.00 2008-06-22 05:07:49.500 174 12503.77 53.88 55295.97 88888.00 2008-06-22 05:07:49.625 174 12503.80 53.88 55296.00 88888.00 2008-06-22 05:07:49.750 174 12503.83 53.90 55296.03 88888.00 2008-06-22 05:07:49.875 174 12503.85 53.88 55296.00 88888.00 2008-06-22 05:07:50.000 174 12503.88 53.88 55296.03 88888.00 2008-06-22 05:07:50.125 174 12503.90 53.88 55296.03 88888.00 2008-06-22 05:07:50.250 174 12503.83 53.85 55295.97 88888.00 2008-06-22 05:07:50.375 174 12503.85 53.88 55295.97 88888.00 2008-06-22 05:07:50.500 174 12503.85 53.88 55296.00 88888.00 2008-06-22 05:07:50.625 174 12503.92 53.85 55296.00 88888.00 2008-06-22 05:07:50.750 174 12503.88 53.85 55296.03 88888.00 2008-06-22 05:07:50.875 174 12503.88 53.85 55296.03 88888.00 2008-06-22 05:07:51.000 174 12503.88 53.85 55296.00 88888.00 2008-06-22 05:07:51.125 174 12503.88 53.83 55296.03 88888.00 2008-06-22 05:07:51.250 174 12503.85 53.85 55296.03 88888.00 2008-06-22 05:07:51.375 174 12503.85 53.85 55296.03 88888.00 2008-06-22 05:07:51.500 174 12503.88 53.85 55296.03 88888.00 2008-06-22 05:07:51.625 174 12503.90 53.85 55296.00 88888.00 2008-06-22 05:07:51.750 174 12503.88 53.85 55296.00 88888.00 2008-06-22 05:07:51.875 174 12503.90 53.85 55296.00 88888.00 2008-06-22 05:07:52.000 174 12503.88 53.88 55295.97 88888.00 2008-06-22 05:07:52.125 174 12503.83 53.88 55295.97 88888.00 2008-06-22 05:07:52.250 174 12503.85 53.88 55295.97 88888.00 2008-06-22 05:07:52.375 174 12503.90 53.90 55295.95 88888.00 2008-06-22 05:07:52.500 174 12503.85 53.92 55295.97 88888.00 2008-06-22 05:07:52.625 174 12503.88 53.90 55296.03 88888.00 2008-06-22 05:07:52.750 174 12503.92 53.90 55296.03 88888.00 2008-06-22 05:07:52.875 174 12503.92 53.90 55296.00 88888.00 2008-06-22 05:07:53.000 174 12503.92 53.88 55296.00 88888.00 2008-06-22 05:07:53.125 174 12503.92 53.90 55296.03 88888.00 2008-06-22 05:07:53.250 174 12503.88 53.88 55296.03 88888.00 2008-06-22 05:07:53.375 174 12503.95 53.88 55296.00 88888.00 2008-06-22 05:07:53.500 174 12503.92 53.85 55295.97 88888.00 2008-06-22 05:07:53.625 174 12503.92 53.88 55295.97 88888.00 2008-06-22 05:07:53.750 174 12503.92 53.88 55295.97 88888.00 2008-06-22 05:07:53.875 174 12503.85 53.88 55295.95 88888.00 2008-06-22 05:07:54.000 174 12503.85 53.85 55295.97 88888.00 2008-06-22 05:07:54.125 174 12503.83 53.85 55296.00 88888.00 2008-06-22 05:07:54.250 174 12503.88 53.83 55296.03 88888.00 2008-06-22 05:07:54.375 174 12503.95 53.88 55296.00 88888.00 2008-06-22 05:07:54.500 174 12503.92 53.88 55296.00 88888.00 2008-06-22 05:07:54.625 174 12503.90 53.85 55295.97 88888.00 2008-06-22 05:07:54.750 174 12503.88 53.85 55296.00 88888.00 2008-06-22 05:07:54.875 174 12503.88 53.88 55296.00 88888.00 2008-06-22 05:07:55.000 174 12503.90 53.88 55295.95 88888.00 2008-06-22 05:07:55.125 174 12503.92 53.85 55295.97 88888.00 2008-06-22 05:07:55.250 174 12503.90 53.83 55295.97 88888.00 2008-06-22 05:07:55.375 174 12503.98 53.85 55295.97 88888.00 2008-06-22 05:07:55.500 174 12503.95 53.88 55295.97 88888.00 2008-06-22 05:07:55.625 174 12503.98 53.88 55295.97 88888.00 2008-06-22 05:07:55.750 174 12504.00 53.85 55295.97 88888.00 2008-06-22 05:07:55.875 174 12504.00 53.88 55295.97 88888.00 2008-06-22 05:07:56.000 174 12503.95 53.83 55295.97 88888.00 2008-06-22 05:07:56.125 174 12503.92 53.83 55295.97 88888.00 2008-06-22 05:07:56.250 174 12503.92 53.83 55295.97 88888.00 2008-06-22 05:07:56.375 174 12504.02 53.85 55295.97 88888.00 2008-06-22 05:07:56.500 174 12504.02 53.83 55296.00 88888.00 2008-06-22 05:07:56.625 174 12504.02 53.83 55295.97 88888.00 2008-06-22 05:07:56.750 174 12504.00 53.83 55295.97 88888.00 2008-06-22 05:07:56.875 174 12504.00 53.83 55295.97 88888.00 2008-06-22 05:07:57.000 174 12503.98 53.83 55295.95 88888.00 2008-06-22 05:07:57.125 174 12503.98 53.85 55295.97 88888.00 2008-06-22 05:07:57.250 174 12504.00 53.80 55295.95 88888.00 2008-06-22 05:07:57.375 174 12504.02 53.80 55295.95 88888.00 2008-06-22 05:07:57.500 174 12503.92 53.80 55295.95 88888.00 2008-06-22 05:07:57.625 174 12503.90 53.83 55295.95 88888.00 2008-06-22 05:07:57.750 174 12503.92 53.83 55295.93 88888.00 2008-06-22 05:07:57.875 174 12503.90 53.80 55295.93 88888.00 2008-06-22 05:07:58.000 174 12503.88 53.80 55295.90 88888.00 2008-06-22 05:07:58.125 174 12503.95 53.80 55295.95 88888.00 2008-06-22 05:07:58.250 174 12504.02 53.77 55295.93 88888.00 2008-06-22 05:07:58.375 174 12504.05 53.80 55295.95 88888.00 2008-06-22 05:07:58.500 174 12504.08 53.77 55295.97 88888.00 2008-06-22 05:07:58.625 174 12504.08 53.80 55295.97 88888.00 2008-06-22 05:07:58.750 174 12504.05 53.83 55296.00 88888.00 2008-06-22 05:07:58.875 174 12504.02 53.83 55295.97 88888.00 2008-06-22 05:07:59.000 174 12503.98 53.80 55295.97 88888.00 2008-06-22 05:07:59.125 174 12504.00 53.80 55295.97 88888.00 2008-06-22 05:07:59.250 174 12504.00 53.77 55295.97 88888.00 2008-06-22 05:07:59.375 174 12504.00 53.77 55295.97 88888.00 2008-06-22 05:07:59.500 174 12504.00 53.80 55296.00 88888.00 2008-06-22 05:07:59.625 174 12503.95 53.80 55296.03 88888.00 2008-06-22 05:07:59.750 174 12503.90 53.80 55296.00 88888.00 2008-06-22 05:07:59.875 174 12503.95 53.77 55296.00 88888.00 2008-06-22 05:08:00.000 174 12503.80 53.67 55295.82 88888.00 2008-06-22 05:08:00.125 174 12503.70 53.67 55295.85 88888.00 2008-06-22 05:08:00.250 174 12503.65 53.67 55295.82 88888.00 2008-06-22 05:08:00.375 174 12503.75 53.67 55295.82 88888.00 2008-06-22 05:08:00.500 174 12503.83 53.70 55295.80 88888.00 2008-06-22 05:08:00.625 174 12503.83 53.70 55295.80 88888.00 2008-06-22 05:08:00.750 174 12503.80 53.70 55295.80 88888.00 2008-06-22 05:08:00.875 174 12503.77 53.67 55295.82 88888.00 2008-06-22 05:08:01.000 174 12503.98 53.75 55295.95 88888.00 2008-06-22 05:08:01.125 174 12503.95 53.75 55295.95 88888.00 2008-06-22 05:08:01.250 174 12503.92 53.73 55295.95 88888.00 2008-06-22 05:08:01.375 174 12504.00 53.77 55295.97 88888.00 2008-06-22 05:08:01.500 174 12504.05 53.75 55296.00 88888.00 2008-06-22 05:08:01.625 174 12504.05 53.75 55296.00 88888.00 2008-06-22 05:08:01.750 174 12503.95 53.75 55295.97 88888.00 2008-06-22 05:08:01.875 174 12503.95 53.77 55295.93 88888.00 2008-06-22 05:08:02.000 174 12504.00 53.77 55295.95 88888.00 2008-06-22 05:08:02.125 174 12504.00 53.77 55295.95 88888.00 2008-06-22 05:08:02.250 174 12503.95 53.75 55295.93 88888.00 2008-06-22 05:08:02.375 174 12503.98 53.75 55295.93 88888.00 2008-06-22 05:08:02.500 174 12503.92 53.77 55295.93 88888.00 2008-06-22 05:08:02.625 174 12503.88 53.75 55295.95 88888.00 2008-06-22 05:08:02.750 174 12503.85 53.75 55295.95 88888.00 2008-06-22 05:08:02.875 174 12503.92 53.73 55295.95 88888.00 2008-06-22 05:08:03.000 174 12503.90 53.73 55295.95 88888.00 2008-06-22 05:08:03.125 174 12503.95 53.77 55295.95 88888.00 2008-06-22 05:08:03.250 174 12503.98 53.77 55295.95 88888.00 2008-06-22 05:08:03.375 174 12503.98 53.77 55295.97 88888.00 2008-06-22 05:08:03.500 174 12503.98 53.75 55295.97 88888.00 2008-06-22 05:08:03.625 174 12503.95 53.75 55295.95 88888.00 2008-06-22 05:08:03.750 174 12503.92 53.75 55295.97 88888.00 2008-06-22 05:08:03.875 174 12503.95 53.75 55295.97 88888.00 2008-06-22 05:08:04.000 174 12503.95 53.75 55296.00 88888.00 2008-06-22 05:08:04.125 174 12503.95 53.73 55295.97 88888.00 2008-06-22 05:08:04.250 174 12503.92 53.70 55296.00 88888.00 2008-06-22 05:08:04.375 174 12503.95 53.73 55295.97 88888.00 2008-06-22 05:08:04.500 174 12503.92 53.73 55296.00 88888.00 2008-06-22 05:08:04.625 174 12503.85 53.73 55295.97 88888.00 2008-06-22 05:08:04.750 174 12503.88 53.73 55295.97 88888.00 2008-06-22 05:08:04.875 174 12503.95 53.73 55296.00 88888.00 2008-06-22 05:08:05.000 174 12503.98 53.70 55296.00 88888.00 2008-06-22 05:08:05.125 174 12503.98 53.70 55296.03 88888.00 2008-06-22 05:08:05.250 174 12503.98 53.70 55296.03 88888.00 2008-06-22 05:08:05.375 174 12504.02 53.73 55296.00 88888.00 2008-06-22 05:08:05.500 174 12504.00 53.73 55296.00 88888.00 2008-06-22 05:08:05.625 174 12503.98 53.73 55296.03 88888.00 2008-06-22 05:08:05.750 174 12504.02 53.73 55296.03 88888.00 2008-06-22 05:08:05.875 174 12504.00 53.70 55296.00 88888.00 2008-06-22 05:08:06.000 174 12503.92 53.70 55296.00 88888.00 2008-06-22 05:08:06.125 174 12503.90 53.67 55295.97 88888.00 2008-06-22 05:08:06.250 174 12503.90 53.70 55296.03 88888.00 2008-06-22 05:08:06.375 174 12503.95 53.73 55296.00 88888.00 2008-06-22 05:08:06.500 174 12503.92 53.73 55295.97 88888.00 2008-06-22 05:08:06.625 174 12503.92 53.70 55295.95 88888.00 2008-06-22 05:08:06.750 174 12503.95 53.70 55295.95 88888.00 2008-06-22 05:08:06.875 174 12503.92 53.70 55295.95 88888.00 2008-06-22 05:08:07.000 174 12503.90 53.70 55295.95 88888.00 2008-06-22 05:08:07.125 174 12503.92 53.70 55295.95 88888.00 2008-06-22 05:08:07.250 174 12503.88 53.70 55295.97 88888.00 2008-06-22 05:08:07.375 174 12503.95 53.70 55296.00 88888.00 2008-06-22 05:08:07.500 174 12503.98 53.67 55295.97 88888.00 2008-06-22 05:08:07.625 174 12503.95 53.67 55296.00 88888.00 2008-06-22 05:08:07.750 174 12503.90 53.73 55296.00 88888.00 2008-06-22 05:08:07.875 174 12503.88 53.73 55295.97 88888.00 2008-06-22 05:08:08.000 174 12503.90 53.67 55295.97 88888.00 2008-06-22 05:08:08.125 174 12503.88 53.67 55295.97 88888.00 2008-06-22 05:08:08.250 174 12503.83 53.67 55295.97 88888.00 2008-06-22 05:08:08.375 174 12503.85 53.70 55295.95 88888.00 2008-06-22 05:08:08.500 174 12503.85 53.70 55295.95 88888.00 2008-06-22 05:08:08.625 174 12503.90 53.70 55295.95 88888.00 2008-06-22 05:08:08.750 174 12503.95 53.73 55296.00 88888.00 2008-06-22 05:08:08.875 174 12503.90 53.73 55296.00 88888.00 2008-06-22 05:08:09.000 174 12503.92 53.73 55295.97 88888.00 2008-06-22 05:08:09.125 174 12503.98 53.70 55295.95 88888.00 2008-06-22 05:08:09.250 174 12503.98 53.70 55295.97 88888.00 2008-06-22 05:08:09.375 174 12503.95 53.67 55295.97 88888.00 2008-06-22 05:08:09.500 174 12504.00 53.70 55295.95 88888.00 2008-06-22 05:08:09.625 174 12504.02 53.67 55295.95 88888.00 2008-06-22 05:08:09.750 174 12503.92 53.70 55295.97 88888.00 2008-06-22 05:08:09.875 174 12503.90 53.73 55295.97 88888.00 2008-06-22 05:08:10.000 174 12503.92 53.67 55295.97 88888.00 2008-06-22 05:08:10.125 174 12503.90 53.70 55296.00 88888.00 2008-06-22 05:08:10.250 174 12503.88 53.67 55296.00 88888.00 2008-06-22 05:08:10.375 174 12503.98 53.67 55296.00 88888.00 2008-06-22 05:08:10.500 174 12503.95 53.70 55296.03 88888.00 2008-06-22 05:08:10.625 174 12503.88 53.70 55296.05 88888.00 2008-06-22 05:08:10.750 174 12503.85 53.70 55296.05 88888.00 2008-06-22 05:08:10.875 174 12503.90 53.70 55296.00 88888.00 2008-06-22 05:08:11.000 174 12503.88 53.67 55296.00 88888.00 2008-06-22 05:08:11.125 174 12503.85 53.67 55296.03 88888.00 2008-06-22 05:08:11.250 174 12503.88 53.67 55296.00 88888.00 2008-06-22 05:08:11.375 174 12503.98 53.67 55296.00 88888.00 2008-06-22 05:08:11.500 174 12504.00 53.70 55296.00 88888.00 2008-06-22 05:08:11.625 174 12503.92 53.67 55296.03 88888.00 2008-06-22 05:08:11.750 174 12503.92 53.65 55296.03 88888.00 2008-06-22 05:08:11.875 174 12503.92 53.67 55296.03 88888.00 2008-06-22 05:08:12.000 174 12503.90 53.65 55296.00 88888.00 2008-06-22 05:08:12.125 174 12503.88 53.65 55296.03 88888.00 2008-06-22 05:08:12.250 174 12503.90 53.65 55296.05 88888.00 2008-06-22 05:08:12.375 174 12503.98 53.67 55296.03 88888.00 2008-06-22 05:08:12.500 174 12503.92 53.67 55296.00 88888.00 2008-06-22 05:08:12.625 174 12503.90 53.67 55295.97 88888.00 2008-06-22 05:08:12.750 174 12503.92 53.67 55295.97 88888.00 2008-06-22 05:08:12.875 174 12503.95 53.67 55295.97 88888.00 2008-06-22 05:08:13.000 174 12503.90 53.65 55296.00 88888.00 2008-06-22 05:08:13.125 174 12503.90 53.65 55296.00 88888.00 2008-06-22 05:08:13.250 174 12503.85 53.65 55296.03 88888.00 2008-06-22 05:08:13.375 174 12503.85 53.65 55296.00 88888.00 2008-06-22 05:08:13.500 174 12503.92 53.65 55296.00 88888.00 2008-06-22 05:08:13.625 174 12503.98 53.65 55296.00 88888.00 2008-06-22 05:08:13.750 174 12503.98 53.65 55295.97 88888.00 2008-06-22 05:08:13.875 174 12503.95 53.67 55296.00 88888.00 2008-06-22 05:08:14.000 174 12504.00 53.65 55295.95 88888.00 2008-06-22 05:08:14.125 174 12504.02 53.65 55295.95 88888.00 2008-06-22 05:08:14.250 174 12504.02 53.67 55296.03 88888.00 2008-06-22 05:08:14.375 174 12504.05 53.70 55296.03 88888.00 2008-06-22 05:08:14.500 174 12504.00 53.65 55296.00 88888.00 2008-06-22 05:08:14.625 174 12503.90 53.65 55295.97 88888.00 2008-06-22 05:08:14.750 174 12503.88 53.65 55295.97 88888.00 2008-06-22 05:08:14.875 174 12503.90 53.65 55295.97 88888.00 2008-06-22 05:08:15.000 174 12503.92 53.65 55295.95 88888.00 2008-06-22 05:08:15.125 174 12503.92 53.65 55295.95 88888.00 2008-06-22 05:08:15.250 174 12503.90 53.60 55295.95 88888.00 2008-06-22 05:08:15.375 174 12504.00 53.60 55295.95 88888.00 2008-06-22 05:08:15.500 174 12504.02 53.65 55295.97 88888.00 2008-06-22 05:08:15.625 174 12504.00 53.65 55296.00 88888.00 2008-06-22 05:08:15.750 174 12504.00 53.65 55295.97 88888.00 2008-06-22 05:08:15.875 174 12504.02 53.65 55295.97 88888.00 2008-06-22 05:08:16.000 174 12504.02 53.62 55295.95 88888.00 2008-06-22 05:08:16.125 174 12504.02 53.65 55295.95 88888.00 2008-06-22 05:08:16.250 174 12503.98 53.62 55295.95 88888.00 2008-06-22 05:08:16.375 174 12504.02 53.65 55296.00 88888.00 2008-06-22 05:08:16.500 174 12504.05 53.65 55296.03 88888.00 2008-06-22 05:08:16.625 174 12504.02 53.65 55296.03 88888.00 2008-06-22 05:08:16.750 174 12504.02 53.65 55296.00 88888.00 2008-06-22 05:08:16.875 174 12504.02 53.62 55296.00 88888.00 2008-06-22 05:08:17.000 174 12504.00 53.62 55296.00 88888.00 2008-06-22 05:08:17.125 174 12504.02 53.62 55296.00 88888.00 2008-06-22 05:08:17.250 174 12504.00 53.62 55296.03 88888.00 2008-06-22 05:08:17.375 174 12503.98 53.62 55296.03 88888.00 2008-06-22 05:08:17.500 174 12503.98 53.62 55296.00 88888.00 2008-06-22 05:08:17.625 174 12504.02 53.62 55296.00 88888.00 2008-06-22 05:08:17.750 174 12504.02 53.62 55296.00 88888.00 2008-06-22 05:08:17.875 174 12504.00 53.62 55296.03 88888.00 2008-06-22 05:08:18.000 174 12504.00 53.60 55295.97 88888.00 2008-06-22 05:08:18.125 174 12504.00 53.62 55295.97 88888.00 2008-06-22 05:08:18.250 174 12504.00 53.60 55295.97 88888.00 2008-06-22 05:08:18.375 174 12504.00 53.62 55295.97 88888.00 2008-06-22 05:08:18.500 174 12504.00 53.62 55295.97 88888.00 2008-06-22 05:08:18.625 174 12503.98 53.62 55295.97 88888.00 2008-06-22 05:08:18.750 174 12504.00 53.67 55296.00 88888.00 2008-06-22 05:08:18.875 174 12503.98 53.67 55295.97 88888.00 2008-06-22 05:08:19.000 174 12503.98 53.67 55296.00 88888.00 2008-06-22 05:08:19.125 174 12503.98 53.65 55295.97 88888.00 2008-06-22 05:08:19.250 174 12503.95 53.62 55295.95 88888.00 2008-06-22 05:08:19.375 174 12503.85 53.60 55295.95 88888.00 2008-06-22 05:08:19.500 174 12503.88 53.62 55296.00 88888.00 2008-06-22 05:08:19.625 174 12503.92 53.65 55296.00 88888.00 2008-06-22 05:08:19.750 174 12503.95 53.62 55296.00 88888.00 2008-06-22 05:08:19.875 174 12503.98 53.65 55295.97 88888.00 2008-06-22 05:08:20.000 174 12504.00 53.62 55295.93 88888.00 2008-06-22 05:08:20.125 174 12504.00 53.65 55295.93 88888.00 2008-06-22 05:08:20.250 174 12504.00 53.60 55295.93 88888.00 2008-06-22 05:08:20.375 174 12504.02 53.60 55295.95 88888.00 2008-06-22 05:08:20.500 174 12504.05 53.60 55295.95 88888.00 2008-06-22 05:08:20.625 174 12504.05 53.62 55295.95 88888.00 2008-06-22 05:08:20.750 174 12504.02 53.62 55295.95 88888.00 2008-06-22 05:08:20.875 174 12503.95 53.62 55295.97 88888.00 2008-06-22 05:08:21.000 174 12503.95 53.65 55295.95 88888.00 2008-06-22 05:08:21.125 174 12503.92 53.62 55295.95 88888.00 2008-06-22 05:08:21.250 174 12503.95 53.62 55295.95 88888.00 2008-06-22 05:08:21.375 174 12503.98 53.62 55295.95 88888.00 2008-06-22 05:08:21.500 174 12504.00 53.62 55295.95 88888.00 2008-06-22 05:08:21.625 174 12504.00 53.65 55295.95 88888.00 2008-06-22 05:08:21.750 174 12504.05 53.62 55295.97 88888.00 2008-06-22 05:08:21.875 174 12504.08 53.60 55295.95 88888.00 2008-06-22 05:08:22.000 174 12504.08 53.62 55295.95 88888.00 2008-06-22 05:08:22.125 174 12504.05 53.62 55295.95 88888.00 2008-06-22 05:08:22.250 174 12503.95 53.62 55295.97 88888.00 2008-06-22 05:08:22.375 174 12503.95 53.65 55295.97 88888.00 2008-06-22 05:08:22.500 174 12503.98 53.62 55295.95 88888.00 2008-06-22 05:08:22.625 174 12503.98 53.65 55295.95 88888.00 2008-06-22 05:08:22.750 174 12504.00 53.67 55295.97 88888.00 2008-06-22 05:08:22.875 174 12504.02 53.65 55295.97 88888.00 2008-06-22 05:08:23.000 174 12504.00 53.62 55295.97 88888.00 2008-06-22 05:08:23.125 174 12503.98 53.62 55295.95 88888.00 2008-06-22 05:08:23.250 174 12503.98 53.62 55295.95 88888.00 2008-06-22 05:08:23.375 174 12504.00 53.62 55295.95 88888.00 2008-06-22 05:08:23.500 174 12504.05 53.62 55295.95 88888.00 2008-06-22 05:08:23.625 174 12504.05 53.62 55295.93 88888.00 2008-06-22 05:08:23.750 174 12504.02 53.62 55295.95 88888.00 2008-06-22 05:08:23.875 174 12503.98 53.62 55295.97 88888.00 2008-06-22 05:08:24.000 174 12503.95 53.65 55295.95 88888.00 2008-06-22 05:08:24.125 174 12503.95 53.65 55295.95 88888.00 2008-06-22 05:08:24.250 174 12503.95 53.65 55295.95 88888.00 2008-06-22 05:08:24.375 174 12503.95 53.65 55295.95 88888.00 2008-06-22 05:08:24.500 174 12503.95 53.65 55295.95 88888.00 2008-06-22 05:08:24.625 174 12503.98 53.65 55295.93 88888.00 2008-06-22 05:08:24.750 174 12504.02 53.65 55295.95 88888.00 2008-06-22 05:08:24.875 174 12504.02 53.65 55295.95 88888.00 2008-06-22 05:08:25.000 174 12504.02 53.65 55295.95 88888.00 2008-06-22 05:08:25.125 174 12504.05 53.65 55295.95 88888.00 2008-06-22 05:08:25.250 174 12504.05 53.60 55295.95 88888.00 2008-06-22 05:08:25.375 174 12504.10 53.60 55295.95 88888.00 2008-06-22 05:08:25.500 174 12504.02 53.62 55295.97 88888.00 2008-06-22 05:08:25.625 174 12503.98 53.65 55296.00 88888.00 2008-06-22 05:08:25.750 174 12504.02 53.65 55296.03 88888.00 2008-06-22 05:08:25.875 174 12504.10 53.65 55296.00 88888.00 2008-06-22 05:08:26.000 174 12504.10 53.62 55295.95 88888.00 2008-06-22 05:08:26.125 174 12504.00 53.65 55295.97 88888.00 2008-06-22 05:08:26.250 174 12503.90 53.65 55295.97 88888.00 2008-06-22 05:08:26.375 174 12503.95 53.67 55295.97 88888.00 2008-06-22 05:08:26.500 174 12504.00 53.70 55295.97 88888.00 2008-06-22 05:08:26.625 174 12504.02 53.65 55295.97 88888.00 2008-06-22 05:08:26.750 174 12504.05 53.67 55295.97 88888.00 2008-06-22 05:08:26.875 174 12504.00 53.67 55295.97 88888.00 2008-06-22 05:08:27.000 174 12503.98 53.67 55295.97 88888.00 2008-06-22 05:08:27.125 174 12504.00 53.67 55295.97 88888.00 2008-06-22 05:08:27.250 174 12504.02 53.65 55295.97 88888.00 2008-06-22 05:08:27.375 174 12504.02 53.67 55295.97 88888.00 2008-06-22 05:08:27.500 174 12504.08 53.65 55296.00 88888.00 2008-06-22 05:08:27.625 174 12504.10 53.65 55296.00 88888.00 2008-06-22 05:08:27.750 174 12504.12 53.62 55295.97 88888.00 2008-06-22 05:08:27.875 174 12504.10 53.65 55295.95 88888.00 2008-06-22 05:08:28.000 174 12504.08 53.67 55295.95 88888.00 2008-06-22 05:08:28.125 174 12504.08 53.67 55295.95 88888.00 2008-06-22 05:08:28.250 174 12504.05 53.65 55295.95 88888.00 2008-06-22 05:08:28.375 174 12504.05 53.67 55295.95 88888.00 2008-06-22 05:08:28.500 174 12504.08 53.67 55295.95 88888.00 2008-06-22 05:08:28.625 174 12504.12 53.67 55295.97 88888.00 2008-06-22 05:08:28.750 174 12504.15 53.70 55296.00 88888.00 2008-06-22 05:08:28.875 174 12504.12 53.67 55295.97 88888.00 2008-06-22 05:08:29.000 174 12504.12 53.65 55295.97 88888.00 2008-06-22 05:08:29.125 174 12504.10 53.67 55296.00 88888.00 2008-06-22 05:08:29.250 174 12504.08 53.67 55296.00 88888.00 2008-06-22 05:08:29.375 174 12504.10 53.67 55296.00 88888.00 2008-06-22 05:08:29.500 174 12504.15 53.67 55295.97 88888.00 2008-06-22 05:08:29.625 174 12504.15 53.67 55295.97 88888.00 2008-06-22 05:08:29.750 174 12504.10 53.73 55295.97 88888.00 2008-06-22 05:08:29.875 174 12504.10 53.70 55296.03 88888.00 2008-06-22 05:08:30.000 174 12504.12 53.67 55296.00 88888.00 2008-06-22 05:08:30.125 174 12504.23 53.67 55296.03 88888.00 2008-06-22 05:08:30.250 174 12504.15 53.67 55296.03 88888.00 2008-06-22 05:08:30.375 174 12504.10 53.67 55296.00 88888.00 2008-06-22 05:08:30.500 174 12504.08 53.67 55296.00 88888.00 2008-06-22 05:08:30.625 174 12504.12 53.67 55296.00 88888.00 2008-06-22 05:08:30.750 174 12504.15 53.67 55296.00 88888.00 2008-06-22 05:08:30.875 174 12504.10 53.67 55296.00 88888.00 2008-06-22 05:08:31.000 174 12504.10 53.70 55295.97 88888.00 2008-06-22 05:08:31.125 174 12504.17 53.67 55295.97 88888.00 2008-06-22 05:08:31.250 174 12504.17 53.70 55296.03 88888.00 2008-06-22 05:08:31.375 174 12504.15 53.73 55296.03 88888.00 2008-06-22 05:08:31.500 174 12504.12 53.73 55296.03 88888.00 2008-06-22 05:08:31.625 174 12504.17 53.73 55296.00 88888.00 2008-06-22 05:08:31.750 174 12504.17 53.73 55296.00 88888.00 2008-06-22 05:08:31.875 174 12504.15 53.73 55295.97 88888.00 2008-06-22 05:08:32.000 174 12504.15 53.70 55295.97 88888.00 2008-06-22 05:08:32.125 174 12504.12 53.70 55295.97 88888.00 2008-06-22 05:08:32.250 174 12504.17 53.73 55295.95 88888.00 2008-06-22 05:08:32.375 174 12504.25 53.73 55295.97 88888.00 2008-06-22 05:08:32.500 174 12504.20 53.73 55295.97 88888.00 2008-06-22 05:08:32.625 174 12504.12 53.73 55295.97 88888.00 2008-06-22 05:08:32.750 174 12504.10 53.73 55295.95 88888.00 2008-06-22 05:08:32.875 174 12504.12 53.75 55295.95 88888.00 2008-06-22 05:08:33.000 174 12504.12 53.75 55295.95 88888.00 2008-06-22 05:08:33.125 174 12504.12 53.75 55295.97 88888.00 2008-06-22 05:08:33.250 174 12504.10 53.70 55295.97 88888.00 2008-06-22 05:08:33.375 174 12504.10 53.70 55295.95 88888.00 2008-06-22 05:08:33.500 174 12504.17 53.73 55295.95 88888.00 2008-06-22 05:08:33.625 174 12504.17 53.70 55295.95 88888.00 2008-06-22 05:08:33.750 174 12504.12 53.70 55295.95 88888.00 2008-06-22 05:08:33.875 174 12504.15 53.73 55295.93 88888.00 2008-06-22 05:08:34.000 174 12504.20 53.73 55295.93 88888.00 2008-06-22 05:08:34.125 174 12504.15 53.73 55295.95 88888.00 2008-06-22 05:08:34.250 174 12504.12 53.73 55295.95 88888.00 2008-06-22 05:08:34.375 174 12504.20 53.75 55295.97 88888.00 2008-06-22 05:08:34.500 174 12504.23 53.75 55296.00 88888.00 2008-06-22 05:08:34.625 174 12504.15 53.75 55295.97 88888.00 2008-06-22 05:08:34.750 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:08:34.875 174 12504.12 53.73 55296.00 88888.00 2008-06-22 05:08:35.000 174 12504.12 53.73 55295.97 88888.00 2008-06-22 05:08:35.125 174 12504.15 53.75 55295.97 88888.00 2008-06-22 05:08:35.250 174 12504.10 53.73 55296.00 88888.00 2008-06-22 05:08:35.375 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:08:35.500 174 12504.15 53.70 55296.03 88888.00 2008-06-22 05:08:35.625 174 12504.15 53.73 55296.03 88888.00 2008-06-22 05:08:35.750 174 12504.15 53.73 55296.00 88888.00 2008-06-22 05:08:35.875 174 12504.15 53.75 55296.00 88888.00 2008-06-22 05:08:36.000 174 12504.12 53.75 55295.97 88888.00 2008-06-22 05:08:36.125 174 12504.12 53.75 55295.97 88888.00 2008-06-22 05:08:36.250 174 12504.12 53.73 55296.00 88888.00 2008-06-22 05:08:36.375 174 12504.12 53.75 55296.00 88888.00 2008-06-22 05:08:36.500 174 12504.12 53.75 55295.97 88888.00 2008-06-22 05:08:36.625 174 12504.10 53.77 55295.97 88888.00 2008-06-22 05:08:36.750 174 12504.12 53.75 55295.97 88888.00 2008-06-22 05:08:36.875 174 12504.20 53.77 55295.93 88888.00 2008-06-22 05:08:37.000 174 12504.20 53.77 55295.90 88888.00 2008-06-22 05:08:37.125 174 12504.12 53.77 55295.93 88888.00 2008-06-22 05:08:37.250 174 12504.08 53.77 55295.95 88888.00 2008-06-22 05:08:37.375 174 12504.15 53.77 55295.95 88888.00 2008-06-22 05:08:37.500 174 12504.12 53.80 55295.93 88888.00 2008-06-22 05:08:37.625 174 12504.10 53.80 55295.93 88888.00 2008-06-22 05:08:37.750 174 12504.12 53.77 55295.90 88888.00 2008-06-22 05:08:37.875 174 12504.10 53.80 55295.93 88888.00 2008-06-22 05:08:38.000 174 12504.08 53.77 55295.90 88888.00 2008-06-22 05:08:38.125 174 12504.08 53.75 55295.93 88888.00 2008-06-22 05:08:38.250 174 12504.05 53.75 55295.97 88888.00 2008-06-22 05:08:38.375 174 12504.08 53.77 55295.95 88888.00 2008-06-22 05:08:38.500 174 12504.10 53.80 55295.93 88888.00 2008-06-22 05:08:38.625 174 12504.15 53.77 55295.93 88888.00 2008-06-22 05:08:38.750 174 12504.15 53.77 55295.95 88888.00 2008-06-22 05:08:38.875 174 12504.10 53.83 55295.95 88888.00 2008-06-22 05:08:39.000 174 12504.08 53.80 55295.95 88888.00 2008-06-22 05:08:39.125 174 12504.12 53.77 55295.97 88888.00 2008-06-22 05:08:39.250 174 12504.17 53.77 55295.95 88888.00 2008-06-22 05:08:39.375 174 12504.25 53.80 55295.97 88888.00 2008-06-22 05:08:39.500 174 12504.23 53.80 55295.95 88888.00 2008-06-22 05:08:39.625 174 12504.15 53.80 55295.95 88888.00 2008-06-22 05:08:39.750 174 12504.17 53.77 55295.93 88888.00 2008-06-22 05:08:39.875 174 12504.25 53.83 55295.97 88888.00 2008-06-22 05:08:40.000 174 12504.25 53.83 55295.95 88888.00 2008-06-22 05:08:40.125 174 12504.20 53.85 55295.95 88888.00 2008-06-22 05:08:40.250 174 12504.17 53.83 55295.93 88888.00 2008-06-22 05:08:40.375 174 12504.20 53.83 55295.95 88888.00 2008-06-22 05:08:40.500 174 12504.17 53.83 55296.00 88888.00 2008-06-22 05:08:40.625 174 12504.15 53.83 55295.97 88888.00 2008-06-22 05:08:40.750 174 12504.12 53.80 55295.95 88888.00 2008-06-22 05:08:40.875 174 12504.05 53.80 55295.97 88888.00 2008-06-22 05:08:41.000 174 12504.05 53.80 55295.97 88888.00 2008-06-22 05:08:41.125 174 12504.08 53.83 55295.97 88888.00 2008-06-22 05:08:41.250 174 12504.08 53.83 55295.97 88888.00 2008-06-22 05:08:41.375 174 12504.10 53.83 55296.00 88888.00 2008-06-22 05:08:41.500 174 12504.10 53.83 55295.97 88888.00 2008-06-22 05:08:41.625 174 12504.12 53.83 55295.97 88888.00 2008-06-22 05:08:41.750 174 12504.12 53.80 55296.00 88888.00 2008-06-22 05:08:41.875 174 12504.15 53.83 55296.00 88888.00 2008-06-22 05:08:42.000 174 12504.12 53.80 55296.00 88888.00 2008-06-22 05:08:42.125 174 12504.12 53.80 55296.03 88888.00 2008-06-22 05:08:42.250 174 12504.15 53.77 55296.00 88888.00 2008-06-22 05:08:42.375 174 12504.20 53.75 55295.97 88888.00 2008-06-22 05:08:42.500 174 12504.15 53.80 55295.97 88888.00 2008-06-22 05:08:42.625 174 12504.05 53.80 55295.95 88888.00 2008-06-22 05:08:42.750 174 12504.10 53.83 55296.00 88888.00 2008-06-22 05:08:42.875 174 12504.15 53.83 55296.00 88888.00 2008-06-22 05:08:43.000 174 12504.15 53.80 55295.97 88888.00 2008-06-22 05:08:43.125 174 12504.15 53.83 55295.97 88888.00 2008-06-22 05:08:43.250 174 12504.12 53.80 55295.95 88888.00 2008-06-22 05:08:43.375 174 12504.12 53.80 55295.95 88888.00 2008-06-22 05:08:43.500 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:08:43.625 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:08:43.750 174 12504.10 53.85 55295.97 88888.00 2008-06-22 05:08:43.875 174 12504.15 53.83 55295.97 88888.00 2008-06-22 05:08:44.000 174 12504.12 53.80 55295.97 88888.00 2008-06-22 05:08:44.125 174 12504.10 53.83 55295.97 88888.00 2008-06-22 05:08:44.250 174 12504.10 53.77 55295.97 88888.00 2008-06-22 05:08:44.375 174 12504.15 53.83 55295.97 88888.00 2008-06-22 05:08:44.500 174 12504.15 53.85 55295.97 88888.00 2008-06-22 05:08:44.625 174 12504.12 53.88 55296.00 88888.00 2008-06-22 05:08:44.750 174 12504.12 53.83 55296.00 88888.00 2008-06-22 05:08:44.875 174 12504.08 53.85 55295.97 88888.00 2008-06-22 05:08:45.000 174 12504.15 53.83 55295.97 88888.00 2008-06-22 05:08:45.125 174 12504.20 53.85 55295.95 88888.00 2008-06-22 05:08:45.250 174 12504.12 53.83 55295.95 88888.00 2008-06-22 05:08:45.375 174 12504.08 53.85 55295.95 88888.00 2008-06-22 05:08:45.500 174 12504.08 53.85 55295.97 88888.00 2008-06-22 05:08:45.625 174 12504.05 53.88 55295.97 88888.00 2008-06-22 05:08:45.750 174 12504.08 53.83 55295.95 88888.00 2008-06-22 05:08:45.875 174 12504.12 53.85 55295.93 88888.00 2008-06-22 05:08:46.000 174 12504.20 53.83 55295.95 88888.00 2008-06-22 05:08:46.125 174 12504.17 53.88 55295.97 88888.00 2008-06-22 05:08:46.250 174 12504.12 53.85 55295.97 88888.00 2008-06-22 05:08:46.375 174 12504.12 53.83 55295.97 88888.00 2008-06-22 05:08:46.500 174 12504.10 53.83 55295.97 88888.00 2008-06-22 05:08:46.625 174 12504.10 53.85 55295.95 88888.00 2008-06-22 05:08:46.750 174 12504.10 53.85 55295.95 88888.00 2008-06-22 05:08:46.875 174 12504.12 53.85 55295.95 88888.00 2008-06-22 05:08:47.000 174 12504.15 53.83 55295.95 88888.00 2008-06-22 05:08:47.125 174 12504.20 53.85 55295.97 88888.00 2008-06-22 05:08:47.250 174 12504.15 53.85 55296.00 88888.00 2008-06-22 05:08:47.375 174 12504.12 53.85 55295.97 88888.00 2008-06-22 05:08:47.500 174 12504.12 53.85 55295.95 88888.00 2008-06-22 05:08:47.625 174 12504.17 53.85 55295.97 88888.00 2008-06-22 05:08:47.750 174 12504.20 53.85 55295.95 88888.00 2008-06-22 05:08:47.875 174 12504.17 53.85 55295.95 88888.00 2008-06-22 05:08:48.000 174 12504.17 53.85 55295.93 88888.00 2008-06-22 05:08:48.125 174 12504.20 53.85 55295.97 88888.00 2008-06-22 05:08:48.250 174 12504.20 53.88 55295.97 88888.00 2008-06-22 05:08:48.375 174 12504.20 53.90 55295.95 88888.00 2008-06-22 05:08:48.500 174 12504.12 53.88 55295.93 88888.00 2008-06-22 05:08:48.625 174 12504.12 53.90 55295.93 88888.00 2008-06-22 05:08:48.750 174 12504.17 53.88 55295.93 88888.00 2008-06-22 05:08:48.875 174 12504.17 53.88 55295.93 88888.00 2008-06-22 05:08:49.000 174 12504.12 53.90 55295.95 88888.00 2008-06-22 05:08:49.125 174 12504.15 53.88 55295.95 88888.00 2008-06-22 05:08:49.250 174 12504.17 53.88 55295.95 88888.00 2008-06-22 05:08:49.375 174 12504.23 53.90 55295.95 88888.00 2008-06-22 05:08:49.500 174 12504.17 53.88 55295.93 88888.00 2008-06-22 05:08:49.625 174 12504.12 53.88 55295.95 88888.00 2008-06-22 05:08:49.750 174 12504.10 53.90 55295.93 88888.00 2008-06-22 05:08:49.875 174 12504.10 53.92 55295.90 88888.00 2008-06-22 05:08:50.000 174 12504.15 53.92 55295.90 88888.00 2008-06-22 05:08:50.125 174 12504.20 53.92 55295.88 88888.00 2008-06-22 05:08:50.250 174 12504.20 53.90 55295.93 88888.00 2008-06-22 05:08:50.375 174 12504.23 53.90 55295.90 88888.00 2008-06-22 05:08:50.500 174 12504.23 53.90 55295.90 88888.00 2008-06-22 05:08:50.625 174 12504.17 53.90 55295.90 88888.00 2008-06-22 05:08:50.750 174 12504.17 53.88 55295.88 88888.00 2008-06-22 05:08:50.875 174 12504.17 53.88 55295.88 88888.00 2008-06-22 05:08:51.000 174 12504.17 53.88 55295.88 88888.00 2008-06-22 05:08:51.125 174 12504.20 53.88 55295.93 88888.00 2008-06-22 05:08:51.250 174 12504.23 53.88 55295.88 88888.00 2008-06-22 05:08:51.375 174 12504.23 53.88 55295.88 88888.00 2008-06-22 05:08:51.500 174 12504.20 53.85 55295.90 88888.00 2008-06-22 05:08:51.625 174 12504.27 53.85 55295.93 88888.00 2008-06-22 05:08:51.750 174 12504.35 53.83 55295.93 88888.00 2008-06-22 05:08:51.875 174 12504.25 53.85 55295.93 88888.00 2008-06-22 05:08:52.000 174 12504.15 53.88 55295.90 88888.00 2008-06-22 05:08:52.125 174 12504.17 53.88 55295.90 88888.00 2008-06-22 05:08:52.250 174 12504.17 53.83 55295.88 88888.00 2008-06-22 05:08:52.375 174 12504.25 53.85 55295.85 88888.00 2008-06-22 05:08:52.500 174 12504.23 53.88 55295.88 88888.00 2008-06-22 05:08:52.625 174 12504.23 53.88 55295.93 88888.00 2008-06-22 05:08:52.750 174 12504.12 53.88 55295.95 88888.00 2008-06-22 05:08:52.875 174 12504.12 53.88 55296.00 88888.00 2008-06-22 05:08:53.000 174 12504.15 53.88 55296.00 88888.00 2008-06-22 05:08:53.125 174 12504.17 53.90 55296.00 88888.00 2008-06-22 05:08:53.250 174 12504.15 53.90 55295.95 88888.00 2008-06-22 05:08:53.375 174 12504.20 53.92 55295.95 88888.00 2008-06-22 05:08:53.500 174 12504.17 53.92 55295.95 88888.00 2008-06-22 05:08:53.625 174 12504.17 53.90 55295.93 88888.00 2008-06-22 05:08:53.750 174 12504.20 53.88 55295.95 88888.00 2008-06-22 05:08:53.875 174 12504.12 53.85 55295.95 88888.00 2008-06-22 05:08:54.000 174 12504.12 53.90 55295.93 88888.00 2008-06-22 05:08:54.125 174 12504.15 53.90 55295.95 88888.00 2008-06-22 05:08:54.250 174 12504.15 53.90 55295.97 88888.00 2008-06-22 05:08:54.375 174 12504.20 53.92 55295.97 88888.00 2008-06-22 05:08:54.500 174 12504.20 53.90 55295.97 88888.00 2008-06-22 05:08:54.625 174 12504.17 53.90 55295.95 88888.00 2008-06-22 05:08:54.750 174 12504.15 53.88 55295.97 88888.00 2008-06-22 05:08:54.875 174 12504.20 53.88 55295.97 88888.00 2008-06-22 05:08:55.000 174 12504.23 53.85 55295.95 88888.00 2008-06-22 05:08:55.125 174 12504.17 53.88 55295.95 88888.00 2008-06-22 05:08:55.250 174 12504.20 53.88 55295.95 88888.00 2008-06-22 05:08:55.375 174 12504.25 53.90 55295.95 88888.00 2008-06-22 05:08:55.500 174 12504.23 53.88 55295.95 88888.00 2008-06-22 05:08:55.625 174 12504.20 53.92 55295.93 88888.00 2008-06-22 05:08:55.750 174 12504.23 53.92 55295.90 88888.00 2008-06-22 05:08:55.875 174 12504.25 53.92 55295.90 88888.00 2008-06-22 05:08:56.000 174 12504.23 53.90 55295.90 88888.00 2008-06-22 05:08:56.125 174 12504.20 53.90 55295.90 88888.00 2008-06-22 05:08:56.250 174 12504.17 53.90 55295.90 88888.00 2008-06-22 05:08:56.375 174 12504.20 53.90 55295.90 88888.00 2008-06-22 05:08:56.500 174 12504.20 53.90 55295.90 88888.00 2008-06-22 05:08:56.625 174 12504.23 53.88 55295.93 88888.00 2008-06-22 05:08:56.750 174 12504.27 53.90 55295.90 88888.00 2008-06-22 05:08:56.875 174 12504.33 53.88 55295.93 88888.00 2008-06-22 05:08:57.000 174 12504.27 53.88 55295.93 88888.00 2008-06-22 05:08:57.125 174 12504.27 53.88 55295.90 88888.00 2008-06-22 05:08:57.250 174 12504.33 53.90 55295.93 88888.00 2008-06-22 05:08:57.375 174 12504.30 53.90 55295.93 88888.00 2008-06-22 05:08:57.500 174 12504.25 53.88 55295.93 88888.00 2008-06-22 05:08:57.625 174 12504.27 53.88 55295.90 88888.00 2008-06-22 05:08:57.750 174 12504.27 53.90 55295.93 88888.00 2008-06-22 05:08:57.875 174 12504.27 53.90 55295.90 88888.00 2008-06-22 05:08:58.000 174 12504.27 53.90 55295.90 88888.00 2008-06-22 05:08:58.125 174 12504.27 53.90 55295.88 88888.00 2008-06-22 05:08:58.250 174 12504.25 53.88 55295.93 88888.00 2008-06-22 05:08:58.375 174 12504.23 53.85 55295.93 88888.00 2008-06-22 05:08:58.500 174 12504.27 53.88 55295.93 88888.00 2008-06-22 05:08:58.625 174 12504.33 53.85 55295.93 88888.00 2008-06-22 05:08:58.750 174 12504.30 53.88 55295.93 88888.00 2008-06-22 05:08:58.875 174 12504.25 53.88 55296.00 88888.00 2008-06-22 05:08:59.000 174 12504.25 53.85 55295.97 88888.00 2008-06-22 05:08:59.125 174 12504.30 53.88 55295.95 88888.00 2008-06-22 05:08:59.250 174 12504.23 53.85 55295.93 88888.00 2008-06-22 05:08:59.375 174 12504.23 53.88 55295.95 88888.00 2008-06-22 05:08:59.500 174 12504.23 53.88 55295.93 88888.00 2008-06-22 05:08:59.625 174 12504.17 53.88 55295.90 88888.00 2008-06-22 05:08:59.750 174 12504.20 53.85 55295.93 88888.00 2008-06-22 05:08:59.875 174 12504.30 53.83 55295.93 88888.00 2008-06-22 05:09:00.000 174 12504.30 53.92 55295.97 88888.00 2008-06-22 05:09:00.125 174 12504.25 53.92 55296.03 88888.00 2008-06-22 05:09:00.250 174 12504.23 53.88 55296.00 88888.00 2008-06-22 05:09:00.375 174 12504.25 53.85 55295.93 88888.00 2008-06-22 05:09:00.500 174 12504.20 53.88 55295.90 88888.00 2008-06-22 05:09:00.625 174 12504.17 53.85 55295.93 88888.00 2008-06-22 05:09:00.750 174 12504.23 53.83 55295.93 88888.00 2008-06-22 05:09:00.875 174 12504.27 53.85 55295.93 88888.00 2008-06-22 05:09:01.000 174 12504.30 53.83 55295.95 88888.00 2008-06-22 05:09:01.125 174 12504.30 53.88 55295.95 88888.00 2008-06-22 05:09:01.250 174 12504.25 53.88 55295.93 88888.00 2008-06-22 05:09:01.375 174 12504.23 53.88 55295.93 88888.00 2008-06-22 05:09:01.500 174 12504.17 53.85 55295.93 88888.00 2008-06-22 05:09:01.625 174 12504.17 53.85 55295.93 88888.00 2008-06-22 05:09:01.750 174 12504.20 53.85 55295.90 88888.00 2008-06-22 05:09:01.875 174 12504.20 53.85 55295.90 88888.00 2008-06-22 05:09:02.000 174 12504.25 53.88 55295.93 88888.00 2008-06-22 05:09:02.125 174 12504.25 53.88 55295.95 88888.00 2008-06-22 05:09:02.250 174 12504.25 53.85 55295.93 88888.00 2008-06-22 05:09:02.375 174 12504.27 53.85 55295.93 88888.00 2008-06-22 05:09:02.500 174 12504.25 53.85 55295.90 88888.00 2008-06-22 05:09:02.625 174 12504.23 53.88 55295.90 88888.00 2008-06-22 05:09:02.750 174 12504.20 53.85 55295.90 88888.00 2008-06-22 05:09:02.875 174 12504.20 53.85 55295.90 88888.00 2008-06-22 05:09:03.000 174 12504.23 53.85 55295.93 88888.00 2008-06-22 05:09:03.125 174 12504.23 53.85 55295.95 88888.00 2008-06-22 05:09:03.250 174 12504.17 53.85 55295.95 88888.00 2008-06-22 05:09:03.375 174 12504.25 53.85 55295.93 88888.00 2008-06-22 05:09:03.500 174 12504.23 53.77 55295.93 88888.00 2008-06-22 05:09:03.625 174 12504.23 53.83 55295.93 88888.00 2008-06-22 05:09:03.750 174 12504.20 53.83 55295.97 88888.00 2008-06-22 05:09:03.875 174 12504.23 53.83 55295.97 88888.00 2008-06-22 05:09:04.000 174 12504.27 53.83 55295.90 88888.00 2008-06-22 05:09:04.125 174 12504.33 53.80 55295.90 88888.00 2008-06-22 05:09:04.250 174 12504.30 53.80 55295.93 88888.00 2008-06-22 05:09:04.375 174 12504.35 53.83 55295.95 88888.00 2008-06-22 05:09:04.500 174 12504.35 53.85 55295.97 88888.00 2008-06-22 05:09:04.625 174 12504.30 53.83 55295.95 88888.00 2008-06-22 05:09:04.750 174 12504.23 53.80 55295.95 88888.00 2008-06-22 05:09:04.875 174 12504.25 53.80 55295.93 88888.00 2008-06-22 05:09:05.000 174 12504.25 53.80 55295.93 88888.00 2008-06-22 05:09:05.125 174 12504.23 53.83 55295.95 88888.00 2008-06-22 05:09:05.250 174 12504.17 53.80 55295.97 88888.00 2008-06-22 05:09:05.375 174 12504.20 53.83 55295.97 88888.00 2008-06-22 05:09:05.500 174 12504.27 53.80 55295.97 88888.00 2008-06-22 05:09:05.625 174 12504.30 53.83 55295.97 88888.00 2008-06-22 05:09:05.750 174 12504.33 53.80 55295.97 88888.00 2008-06-22 05:09:05.875 174 12504.27 53.80 55296.00 88888.00 2008-06-22 05:09:06.000 174 12504.23 53.80 55296.00 88888.00 2008-06-22 05:09:06.125 174 12504.20 53.83 55296.03 88888.00 2008-06-22 05:09:06.250 174 12504.23 53.80 55296.00 88888.00 2008-06-22 05:09:06.375 174 12504.25 53.77 55295.97 88888.00 2008-06-22 05:09:06.500 174 12504.23 53.80 55296.00 88888.00 2008-06-22 05:09:06.625 174 12504.27 53.83 55295.97 88888.00 2008-06-22 05:09:06.750 174 12504.27 53.83 55295.95 88888.00 2008-06-22 05:09:06.875 174 12504.33 53.83 55295.95 88888.00 2008-06-22 05:09:07.000 174 12504.30 53.80 55295.97 88888.00 2008-06-22 05:09:07.125 174 12504.27 53.80 55295.97 88888.00 2008-06-22 05:09:07.250 174 12504.23 53.77 55295.95 88888.00 2008-06-22 05:09:07.375 174 12504.25 53.80 55295.95 88888.00 2008-06-22 05:09:07.500 174 12504.27 53.80 55295.93 88888.00 2008-06-22 05:09:07.625 174 12504.27 53.80 55295.93 88888.00 2008-06-22 05:09:07.750 174 12504.25 53.80 55295.97 88888.00 2008-06-22 05:09:07.875 174 12504.23 53.80 55295.95 88888.00 2008-06-22 05:09:08.000 174 12504.25 53.80 55295.93 88888.00 2008-06-22 05:09:08.125 174 12504.27 53.80 55295.95 88888.00 2008-06-22 05:09:08.250 174 12504.23 53.77 55295.95 88888.00 2008-06-22 05:09:08.375 174 12504.27 53.77 55295.95 88888.00 2008-06-22 05:09:08.500 174 12504.30 53.83 55295.95 88888.00 2008-06-22 05:09:08.625 174 12504.27 53.83 55295.93 88888.00 2008-06-22 05:09:08.750 174 12504.20 53.77 55295.95 88888.00 2008-06-22 05:09:08.875 174 12504.23 53.77 55295.93 88888.00 2008-06-22 05:09:09.000 174 12504.23 53.75 55295.90 88888.00 2008-06-22 05:09:09.125 174 12504.27 53.75 55295.93 88888.00 2008-06-22 05:09:09.250 174 12504.25 53.77 55295.93 88888.00 2008-06-22 05:09:09.375 174 12504.25 53.75 55295.90 88888.00 2008-06-22 05:09:09.500 174 12504.20 53.75 55295.93 88888.00 2008-06-22 05:09:09.625 174 12504.20 53.77 55295.95 88888.00 2008-06-22 05:09:09.750 174 12504.23 53.77 55295.97 88888.00 2008-06-22 05:09:09.875 174 12504.27 53.75 55295.97 88888.00 2008-06-22 05:09:10.000 174 12504.25 53.77 55295.97 88888.00 2008-06-22 05:09:10.125 174 12504.23 53.77 55295.97 88888.00 2008-06-22 05:09:10.250 174 12504.20 53.75 55295.97 88888.00 2008-06-22 05:09:10.375 174 12504.33 53.75 55296.00 88888.00 2008-06-22 05:09:10.500 174 12504.33 53.75 55296.00 88888.00 2008-06-22 05:09:10.625 174 12504.25 53.77 55295.97 88888.00 2008-06-22 05:09:10.750 174 12504.15 53.77 55296.00 88888.00 2008-06-22 05:09:10.875 174 12504.17 53.75 55296.00 88888.00 2008-06-22 05:09:11.000 174 12504.27 53.75 55296.00 88888.00 2008-06-22 05:09:11.125 174 12504.27 53.77 55296.00 88888.00 2008-06-22 05:09:11.250 174 12504.25 53.75 55296.00 88888.00 2008-06-22 05:09:11.375 174 12504.25 53.73 55296.00 88888.00 2008-06-22 05:09:11.500 174 12504.17 53.73 55296.00 88888.00 2008-06-22 05:09:11.625 174 12504.12 53.73 55296.00 88888.00 2008-06-22 05:09:11.750 174 12504.15 53.70 55295.97 88888.00 2008-06-22 05:09:11.875 174 12504.15 53.73 55295.97 88888.00 2008-06-22 05:09:12.000 174 12504.15 53.73 55295.97 88888.00 2008-06-22 05:09:12.125 174 12504.17 53.70 55296.00 88888.00 2008-06-22 05:09:12.250 174 12504.15 53.70 55296.00 88888.00 2008-06-22 05:09:12.375 174 12504.17 53.73 55296.03 88888.00 2008-06-22 05:09:12.500 174 12504.17 53.75 55296.00 88888.00 2008-06-22 05:09:12.625 174 12504.20 53.75 55295.97 88888.00 2008-06-22 05:09:12.750 174 12504.17 53.75 55296.00 88888.00 2008-06-22 05:09:12.875 174 12504.23 53.73 55296.00 88888.00 2008-06-22 05:09:13.000 174 12504.25 53.73 55295.97 88888.00 2008-06-22 05:09:13.125 174 12504.25 53.73 55296.00 88888.00 2008-06-22 05:09:13.250 174 12504.25 53.70 55295.97 88888.00 2008-06-22 05:09:13.375 174 12504.27 53.70 55295.95 88888.00 2008-06-22 05:09:13.500 174 12504.30 53.73 55295.95 88888.00 2008-06-22 05:09:13.625 174 12504.23 53.75 55295.97 88888.00 2008-06-22 05:09:13.750 174 12504.17 53.75 55296.00 88888.00 2008-06-22 05:09:13.875 174 12504.20 53.75 55296.00 88888.00 2008-06-22 05:09:14.000 174 12504.20 53.73 55295.97 88888.00 2008-06-22 05:09:14.125 174 12504.17 53.73 55295.95 88888.00 2008-06-22 05:09:14.250 174 12504.17 53.73 55295.97 88888.00 2008-06-22 05:09:14.375 174 12504.27 53.73 55295.97 88888.00 2008-06-22 05:09:14.500 174 12504.20 53.73 55296.00 88888.00 2008-06-22 05:09:14.625 174 12504.17 53.70 55295.97 88888.00 2008-06-22 05:09:14.750 174 12504.20 53.70 55295.97 88888.00 2008-06-22 05:09:14.875 174 12504.20 53.70 55296.00 88888.00 2008-06-22 05:09:15.000 174 12504.17 53.70 55296.00 88888.00 2008-06-22 05:09:15.125 174 12504.20 53.73 55295.97 88888.00 2008-06-22 05:09:15.250 174 12504.20 53.67 55295.95 88888.00 2008-06-22 05:09:15.375 174 12504.23 53.67 55295.93 88888.00 2008-06-22 05:09:15.500 174 12504.23 53.70 55295.93 88888.00 2008-06-22 05:09:15.625 174 12504.17 53.70 55295.97 88888.00 2008-06-22 05:09:15.750 174 12504.20 53.70 55295.97 88888.00 2008-06-22 05:09:15.875 174 12504.20 53.70 55295.95 88888.00 2008-06-22 05:09:16.000 174 12504.15 53.67 55295.95 88888.00 2008-06-22 05:09:16.125 174 12504.10 53.67 55295.97 88888.00 2008-06-22 05:09:16.250 174 12504.15 53.67 55296.00 88888.00 2008-06-22 05:09:16.375 174 12504.20 53.65 55295.97 88888.00 2008-06-22 05:09:16.500 174 12504.15 53.65 55296.00 88888.00 2008-06-22 05:09:16.625 174 12504.12 53.65 55296.03 88888.00 2008-06-22 05:09:16.750 174 12504.12 53.65 55296.03 88888.00 2008-06-22 05:09:16.875 174 12504.17 53.65 55296.03 88888.00 2008-06-22 05:09:17.000 174 12504.17 53.65 55296.03 88888.00 2008-06-22 05:09:17.125 174 12504.12 53.67 55296.00 88888.00 2008-06-22 05:09:17.250 174 12504.17 53.62 55295.97 88888.00 2008-06-22 05:09:17.375 174 12504.23 53.62 55295.97 88888.00 2008-06-22 05:09:17.500 174 12504.23 53.62 55296.00 88888.00 2008-06-22 05:09:17.625 174 12504.23 53.62 55296.00 88888.00 2008-06-22 05:09:17.750 174 12504.17 53.62 55296.00 88888.00 2008-06-22 05:09:17.875 174 12504.15 53.60 55296.00 88888.00 2008-06-22 05:09:18.000 174 12504.20 53.60 55295.97 88888.00 2008-06-22 05:09:18.125 174 12504.25 53.58 55296.00 88888.00 2008-06-22 05:09:18.250 174 12504.23 53.60 55296.00 88888.00 2008-06-22 05:09:18.375 174 12504.25 53.60 55295.97 88888.00 2008-06-22 05:09:18.500 174 12504.30 53.58 55295.97 88888.00 2008-06-22 05:09:18.625 174 12504.30 53.58 55295.97 88888.00 2008-06-22 05:09:18.750 174 12504.27 53.58 55295.97 88888.00 2008-06-22 05:09:18.875 174 12504.27 53.60 55296.00 88888.00 2008-06-22 05:09:19.000 174 12504.27 53.62 55295.97 88888.00 2008-06-22 05:09:19.125 174 12504.23 53.60 55295.97 88888.00 2008-06-22 05:09:19.250 174 12504.17 53.58 55295.97 88888.00 2008-06-22 05:09:19.375 174 12504.15 53.60 55296.03 88888.00 2008-06-22 05:09:19.500 174 12504.17 53.58 55296.00 88888.00 2008-06-22 05:09:19.625 174 12504.20 53.55 55295.97 88888.00 2008-06-22 05:09:19.750 174 12504.17 53.55 55295.97 88888.00 2008-06-22 05:09:19.875 174 12504.15 53.55 55295.97 88888.00 2008-06-22 05:09:20.000 174 12504.15 53.55 55295.97 88888.00 2008-06-22 05:09:20.125 174 12504.12 53.55 55295.97 88888.00 2008-06-22 05:09:20.250 174 12504.02 53.50 55296.03 88888.00 2008-06-22 05:09:20.375 174 12504.00 53.52 55296.03 88888.00 2008-06-22 05:09:20.500 174 12504.05 53.55 55296.03 88888.00 2008-06-22 05:09:20.625 174 12504.05 53.55 55295.97 88888.00 2008-06-22 05:09:20.750 174 12504.10 53.52 55295.97 88888.00 2008-06-22 05:09:20.875 174 12504.10 53.55 55296.00 88888.00 2008-06-22 05:09:21.000 174 12504.08 53.55 55295.97 88888.00 2008-06-22 05:09:21.125 174 12504.10 53.55 55295.97 88888.00 2008-06-22 05:09:21.250 174 12504.10 53.55 55296.00 88888.00 2008-06-22 05:09:21.375 174 12504.10 53.55 55296.00 88888.00 2008-06-22 05:09:21.500 174 12504.05 53.52 55295.97 88888.00 2008-06-22 05:09:21.625 174 12504.02 53.55 55296.00 88888.00 2008-06-22 05:09:21.750 174 12504.05 53.55 55296.00 88888.00 2008-06-22 05:09:21.875 174 12504.08 53.55 55295.97 88888.00 2008-06-22 05:09:22.000 174 12504.12 53.52 55295.95 88888.00 2008-06-22 05:09:22.125 174 12504.17 53.50 55295.97 88888.00 2008-06-22 05:09:22.250 174 12504.10 53.50 55296.00 88888.00 2008-06-22 05:09:22.375 174 12504.08 53.48 55296.03 88888.00 2008-06-22 05:09:22.500 174 12504.10 53.50 55296.05 88888.00 2008-06-22 05:09:22.625 174 12504.15 53.50 55296.07 88888.00 2008-06-22 05:09:22.750 174 12504.20 53.50 55296.07 88888.00 2008-06-22 05:09:22.875 174 12504.20 53.48 55296.07 88888.00 2008-06-22 05:09:23.000 174 12504.27 53.45 55296.07 88888.00 2008-06-22 05:09:23.125 174 12504.23 53.42 55296.10 88888.00 2008-06-22 05:09:23.250 174 12504.10 53.45 55296.12 88888.00 2008-06-22 05:09:23.375 174 12504.10 53.45 55296.07 88888.00 2008-06-22 05:09:23.500 174 12504.15 53.45 55296.05 88888.00 2008-06-22 05:09:23.625 174 12504.23 53.45 55296.05 88888.00 2008-06-22 05:09:23.750 174 12504.27 53.45 55296.05 88888.00 2008-06-22 05:09:23.875 174 12504.25 53.45 55296.07 88888.00 2008-06-22 05:09:24.000 174 12504.20 53.45 55296.05 88888.00 2008-06-22 05:09:24.125 174 12504.17 53.45 55296.07 88888.00 2008-06-22 05:09:24.250 174 12504.08 53.45 55296.07 88888.00 2008-06-22 05:09:24.375 174 12504.10 53.45 55296.07 88888.00 2008-06-22 05:09:24.500 174 12504.02 53.45 55296.10 88888.00 2008-06-22 05:09:24.625 174 12504.00 53.45 55296.10 88888.00 2008-06-22 05:09:24.750 174 12504.08 53.42 55296.07 88888.00 2008-06-22 05:09:24.875 174 12504.15 53.42 55296.07 88888.00 2008-06-22 05:09:25.000 174 12504.15 53.40 55296.07 88888.00 2008-06-22 05:09:25.125 174 12504.15 53.40 55296.10 88888.00 2008-06-22 05:09:25.250 174 12504.10 53.38 55296.05 88888.00 2008-06-22 05:09:25.375 174 12504.10 53.38 55296.05 88888.00 2008-06-22 05:09:25.500 174 12504.02 53.40 55296.05 88888.00 2008-06-22 05:09:25.625 174 12503.98 53.40 55296.07 88888.00 2008-06-22 05:09:25.750 174 12503.98 53.40 55296.10 88888.00 2008-06-22 05:09:25.875 174 12504.02 53.38 55296.07 88888.00 2008-06-22 05:09:26.000 174 12504.02 53.35 55296.07 88888.00 2008-06-22 05:09:26.125 174 12504.05 53.38 55296.07 88888.00 2008-06-22 05:09:26.250 174 12504.02 53.35 55296.07 88888.00 2008-06-22 05:09:26.375 174 12504.05 53.35 55296.07 88888.00 2008-06-22 05:09:26.500 174 12503.98 53.35 55296.05 88888.00 2008-06-22 05:09:26.625 174 12504.00 53.35 55296.05 88888.00 2008-06-22 05:09:26.750 174 12504.00 53.35 55296.07 88888.00 2008-06-22 05:09:26.875 174 12503.98 53.35 55296.10 88888.00 2008-06-22 05:09:27.000 174 12504.02 53.38 55296.12 88888.00 2008-06-22 05:09:27.125 174 12504.02 53.35 55296.10 88888.00 2008-06-22 05:09:27.250 174 12503.95 53.30 55296.07 88888.00 2008-06-22 05:09:27.375 174 12503.98 53.30 55296.07 88888.00 2008-06-22 05:09:27.500 174 12504.05 53.30 55296.05 88888.00 2008-06-22 05:09:27.625 174 12504.10 53.35 55296.07 88888.00 2008-06-22 05:09:27.750 174 12504.10 53.35 55296.07 88888.00 2008-06-22 05:09:27.875 174 12504.05 53.33 55296.07 88888.00 2008-06-22 05:09:28.000 174 12504.08 53.27 55296.07 88888.00 2008-06-22 05:09:28.125 174 12504.10 53.27 55296.07 88888.00 2008-06-22 05:09:28.250 174 12504.08 53.25 55296.07 88888.00 2008-06-22 05:09:28.375 174 12504.10 53.30 55296.10 88888.00 2008-06-22 05:09:28.500 174 12504.12 53.30 55296.10 88888.00 2008-06-22 05:09:28.625 174 12504.10 53.30 55296.12 88888.00 2008-06-22 05:09:28.750 174 12504.08 53.27 55296.10 88888.00 2008-06-22 05:09:28.875 174 12504.05 53.27 55296.12 88888.00 2008-06-22 05:09:29.000 174 12504.02 53.27 55296.15 88888.00 2008-06-22 05:09:29.125 174 12504.00 53.25 55296.15 88888.00 2008-06-22 05:09:29.250 174 12503.92 53.23 55296.12 88888.00 2008-06-22 05:09:29.375 174 12503.98 53.23 55296.12 88888.00 2008-06-22 05:09:29.500 174 12504.00 53.25 55296.12 88888.00 2008-06-22 05:09:29.625 174 12504.05 53.25 55296.10 88888.00 2008-06-22 05:09:29.750 174 12504.02 53.25 55296.10 88888.00 2008-06-22 05:09:29.875 174 12504.02 53.25 55296.10 88888.00 2008-06-22 05:09:30.000 174 12503.98 53.25 55296.10 88888.00 2008-06-22 05:09:30.125 174 12503.95 53.25 55296.12 88888.00 2008-06-22 05:09:30.250 174 12503.88 53.20 55296.15 88888.00 2008-06-22 05:09:30.375 174 12503.90 53.23 55296.12 88888.00 2008-06-22 05:09:30.500 174 12503.98 53.25 55296.12 88888.00 2008-06-22 05:09:30.625 174 12504.00 53.25 55296.12 88888.00 2008-06-22 05:09:30.750 174 12503.95 53.23 55296.12 88888.00 2008-06-22 05:09:30.875 174 12503.90 53.20 55296.12 88888.00 2008-06-22 05:09:31.000 174 12503.90 53.17 55296.12 88888.00 2008-06-22 05:09:31.125 174 12504.00 53.20 55296.12 88888.00 2008-06-22 05:09:31.250 174 12504.05 53.17 55296.15 88888.00 2008-06-22 05:09:31.375 174 12504.08 53.17 55296.12 88888.00 2008-06-22 05:09:31.500 174 12504.05 53.20 55296.15 88888.00 2008-06-22 05:09:31.625 174 12504.05 53.20 55296.12 88888.00 2008-06-22 05:09:31.750 174 12504.02 53.17 55296.12 88888.00 2008-06-22 05:09:31.875 174 12503.98 53.15 55296.15 88888.00 2008-06-22 05:09:32.000 174 12503.98 53.15 55296.10 88888.00 2008-06-22 05:09:32.125 174 12503.95 53.15 55296.12 88888.00 2008-06-22 05:09:32.250 174 12503.90 53.12 55296.15 88888.00 2008-06-22 05:09:32.375 174 12503.92 53.12 55296.15 88888.00 2008-06-22 05:09:32.500 174 12504.02 53.12 55296.12 88888.00 2008-06-22 05:09:32.625 174 12504.05 53.12 55296.15 88888.00 2008-06-22 05:09:32.750 174 12504.00 53.12 55296.12 88888.00 2008-06-22 05:09:32.875 174 12503.92 53.12 55296.15 88888.00 2008-06-22 05:09:33.000 174 12504.00 53.10 55296.15 88888.00 2008-06-22 05:09:33.125 174 12504.08 53.10 55296.12 88888.00 2008-06-22 05:09:33.250 174 12504.05 53.10 55296.12 88888.00 2008-06-22 05:09:33.375 174 12504.05 53.12 55296.12 88888.00 2008-06-22 05:09:33.500 174 12504.02 53.10 55296.12 88888.00 2008-06-22 05:09:33.625 174 12503.98 53.10 55296.12 88888.00 2008-06-22 05:09:33.750 174 12503.95 53.10 55296.12 88888.00 2008-06-22 05:09:33.875 174 12504.00 53.10 55296.10 88888.00 2008-06-22 05:09:34.000 174 12504.02 53.08 55296.07 88888.00 2008-06-22 05:09:34.125 174 12504.00 53.10 55296.12 88888.00 2008-06-22 05:09:34.250 174 12503.98 53.05 55296.15 88888.00 2008-06-22 05:09:34.375 174 12504.02 53.05 55296.15 88888.00 2008-06-22 05:09:34.500 174 12504.00 53.08 55296.15 88888.00 2008-06-22 05:09:34.625 174 12503.98 53.08 55296.12 88888.00 2008-06-22 05:09:34.750 174 12504.00 53.02 55296.12 88888.00 2008-06-22 05:09:34.875 174 12503.98 53.02 55296.12 88888.00 2008-06-22 05:09:35.000 174 12503.95 53.02 55296.15 88888.00 2008-06-22 05:09:35.125 174 12504.02 53.02 55296.15 88888.00 2008-06-22 05:09:35.250 174 12504.08 53.00 55296.15 88888.00 2008-06-22 05:09:35.375 174 12504.08 52.98 55296.15 88888.00 2008-06-22 05:09:35.500 174 12504.05 53.00 55296.15 88888.00 2008-06-22 05:09:35.625 174 12504.02 53.00 55296.12 88888.00 2008-06-22 05:09:35.750 174 12504.02 53.00 55296.15 88888.00 2008-06-22 05:09:35.875 174 12504.05 53.00 55296.15 88888.00 2008-06-22 05:09:36.000 174 12504.00 53.00 55296.15 88888.00 2008-06-22 05:09:36.125 174 12504.05 52.98 55296.12 88888.00 2008-06-22 05:09:36.250 174 12504.02 52.98 55296.12 88888.00 2008-06-22 05:09:36.375 174 12504.05 53.00 55296.10 88888.00 2008-06-22 05:09:36.500 174 12504.02 53.00 55296.15 88888.00 2008-06-22 05:09:36.625 174 12504.00 52.98 55296.15 88888.00 2008-06-22 05:09:36.750 174 12503.98 52.98 55296.12 88888.00 2008-06-22 05:09:36.875 174 12504.00 52.92 55296.10 88888.00 2008-06-22 05:09:37.000 174 12504.02 52.92 55296.07 88888.00 2008-06-22 05:09:37.125 174 12504.02 52.92 55296.07 88888.00 2008-06-22 05:09:37.250 174 12504.02 52.92 55296.07 88888.00 2008-06-22 05:09:37.375 174 12504.02 52.92 55296.07 88888.00 2008-06-22 05:09:37.500 174 12503.98 52.92 55296.07 88888.00 2008-06-22 05:09:37.625 174 12503.95 52.90 55296.07 88888.00 2008-06-22 05:09:37.750 174 12504.00 52.90 55296.07 88888.00 2008-06-22 05:09:37.875 174 12504.02 52.90 55296.10 88888.00 2008-06-22 05:09:38.000 174 12504.05 52.92 55296.07 88888.00 2008-06-22 05:09:38.125 174 12504.05 52.92 55296.07 88888.00 2008-06-22 05:09:38.250 174 12503.98 52.92 55296.10 88888.00 2008-06-22 05:09:38.375 174 12504.00 52.95 55296.12 88888.00 2008-06-22 05:09:38.500 174 12504.02 52.95 55296.10 88888.00 2008-06-22 05:09:38.625 174 12504.05 52.95 55296.07 88888.00 2008-06-22 05:09:38.750 174 12504.02 52.90 55296.07 88888.00 2008-06-22 05:09:38.875 174 12504.05 52.90 55296.10 88888.00 2008-06-22 05:09:39.000 174 12504.02 52.90 55296.12 88888.00 2008-06-22 05:09:39.125 174 12504.02 52.92 55296.12 88888.00 2008-06-22 05:09:39.250 174 12504.00 52.92 55296.12 88888.00 2008-06-22 05:09:39.375 174 12503.92 52.92 55296.15 88888.00 2008-06-22 05:09:39.500 174 12503.90 52.90 55296.15 88888.00 2008-06-22 05:09:39.625 174 12503.90 52.90 55296.12 88888.00 2008-06-22 05:09:39.750 174 12503.92 52.88 55296.10 88888.00 2008-06-22 05:09:39.875 174 12503.95 52.88 55296.10 88888.00 2008-06-22 05:09:40.000 174 12504.00 52.85 55296.05 88888.00 2008-06-22 05:09:40.125 174 12503.98 52.85 55296.10 88888.00 2008-06-22 05:09:40.250 174 12503.92 52.85 55296.12 88888.00 2008-06-22 05:09:40.375 174 12504.00 52.85 55296.12 88888.00 2008-06-22 05:09:40.500 174 12503.98 52.88 55296.15 88888.00 2008-06-22 05:09:40.625 174 12503.90 52.85 55296.15 88888.00 2008-06-22 05:09:40.750 174 12503.85 52.83 55296.18 88888.00 2008-06-22 05:09:40.875 174 12503.90 52.80 55296.15 88888.00 2008-06-22 05:09:41.000 174 12503.98 52.77 55296.15 88888.00 2008-06-22 05:09:41.125 174 12503.98 52.80 55296.12 88888.00 2008-06-22 05:09:41.250 174 12503.95 52.80 55296.12 88888.00 2008-06-22 05:09:41.375 174 12503.95 52.80 55296.12 88888.00 2008-06-22 05:09:41.500 174 12503.92 52.80 55296.15 88888.00 2008-06-22 05:09:41.625 174 12503.90 52.83 55296.15 88888.00 2008-06-22 05:09:41.750 174 12503.95 52.80 55296.15 88888.00 2008-06-22 05:09:41.875 174 12503.98 52.77 55296.12 88888.00 2008-06-22 05:09:42.000 174 12503.90 52.77 55296.15 88888.00 2008-06-22 05:09:42.125 174 12503.88 52.77 55296.15 88888.00 2008-06-22 05:09:42.250 174 12503.90 52.75 55296.15 88888.00 2008-06-22 05:09:42.375 174 12503.95 52.77 55296.12 88888.00 2008-06-22 05:09:42.500 174 12503.92 52.77 55296.12 88888.00 2008-06-22 05:09:42.625 174 12503.90 52.77 55296.12 88888.00 2008-06-22 05:09:42.750 174 12503.92 52.77 55296.10 88888.00 2008-06-22 05:09:42.875 174 12503.90 52.77 55296.12 88888.00 2008-06-22 05:09:43.000 174 12503.95 52.77 55296.12 88888.00 2008-06-22 05:09:43.125 174 12503.98 52.75 55296.12 88888.00 2008-06-22 05:09:43.250 174 12503.95 52.73 55296.07 88888.00 2008-06-22 05:09:43.375 174 12503.90 52.67 55296.10 88888.00 2008-06-22 05:09:43.500 174 12503.90 52.70 55296.10 88888.00 2008-06-22 05:09:43.625 174 12503.98 52.70 55296.07 88888.00 2008-06-22 05:09:43.750 174 12504.02 52.67 55296.10 88888.00 2008-06-22 05:09:43.875 174 12504.00 52.70 55296.10 88888.00 2008-06-22 05:09:44.000 174 12504.00 52.70 55296.07 88888.00 2008-06-22 05:09:44.125 174 12503.95 52.70 55296.10 88888.00 2008-06-22 05:09:44.250 174 12503.90 52.67 55296.10 88888.00 2008-06-22 05:09:44.375 174 12503.92 52.67 55296.10 88888.00 2008-06-22 05:09:44.500 174 12503.92 52.70 55296.12 88888.00 2008-06-22 05:09:44.625 174 12503.98 52.73 55296.12 88888.00 2008-06-22 05:09:44.750 174 12503.95 52.73 55296.15 88888.00 2008-06-22 05:09:44.875 174 12503.92 52.73 55296.15 88888.00 2008-06-22 05:09:45.000 174 12503.98 52.70 55296.10 88888.00 2008-06-22 05:09:45.125 174 12504.00 52.70 55296.10 88888.00 2008-06-22 05:09:45.250 174 12503.98 52.70 55296.12 88888.00 2008-06-22 05:09:45.375 174 12503.98 52.70 55296.12 88888.00 2008-06-22 05:09:45.500 174 12504.02 52.67 55296.12 88888.00 2008-06-22 05:09:45.625 174 12504.00 52.67 55296.10 88888.00 2008-06-22 05:09:45.750 174 12503.98 52.67 55296.10 88888.00 2008-06-22 05:09:45.875 174 12503.98 52.67 55296.10 88888.00 2008-06-22 05:09:46.000 174 12503.95 52.67 55296.12 88888.00 2008-06-22 05:09:46.125 174 12503.98 52.67 55296.12 88888.00 2008-06-22 05:09:46.250 174 12504.00 52.67 55296.12 88888.00 2008-06-22 05:09:46.375 174 12503.98 52.67 55296.12 88888.00 2008-06-22 05:09:46.500 174 12503.95 52.67 55296.10 88888.00 2008-06-22 05:09:46.625 174 12503.95 52.65 55296.12 88888.00 2008-06-22 05:09:46.750 174 12503.95 52.62 55296.12 88888.00 2008-06-22 05:09:46.875 174 12503.92 52.62 55296.12 88888.00 2008-06-22 05:09:47.000 174 12503.90 52.62 55296.12 88888.00 2008-06-22 05:09:47.125 174 12503.92 52.60 55296.12 88888.00 2008-06-22 05:09:47.250 174 12503.90 52.60 55296.18 88888.00 2008-06-22 05:09:47.375 174 12503.92 52.62 55296.18 88888.00 2008-06-22 05:09:47.500 174 12503.98 52.65 55296.15 88888.00 2008-06-22 05:09:47.625 174 12503.92 52.65 55296.20 88888.00 2008-06-22 05:09:47.750 174 12503.90 52.62 55296.18 88888.00 2008-06-22 05:09:47.875 174 12503.92 52.60 55296.15 88888.00 2008-06-22 05:09:48.000 174 12503.90 52.62 55296.12 88888.00 2008-06-22 05:09:48.125 174 12503.90 52.60 55296.12 88888.00 2008-06-22 05:09:48.250 174 12503.88 52.58 55296.12 88888.00 2008-06-22 05:09:48.375 174 12503.90 52.58 55296.12 88888.00 2008-06-22 05:09:48.500 174 12503.92 52.60 55296.12 88888.00 2008-06-22 05:09:48.625 174 12503.95 52.62 55296.12 88888.00 2008-06-22 05:09:48.750 174 12503.92 52.62 55296.12 88888.00 2008-06-22 05:09:48.875 174 12503.90 52.60 55296.10 88888.00 2008-06-22 05:09:49.000 174 12503.88 52.60 55296.07 88888.00 2008-06-22 05:09:49.125 174 12503.88 52.60 55296.07 88888.00 2008-06-22 05:09:49.250 174 12503.92 52.60 55296.07 88888.00 2008-06-22 05:09:49.375 174 12503.98 52.58 55296.07 88888.00 2008-06-22 05:09:49.500 174 12503.88 52.60 55296.10 88888.00 2008-06-22 05:09:49.625 174 12503.83 52.60 55296.10 88888.00 2008-06-22 05:09:49.750 174 12503.85 52.60 55296.10 88888.00 2008-06-22 05:09:49.875 174 12503.88 52.58 55296.12 88888.00 2008-06-22 05:09:50.000 174 12503.88 52.55 55296.10 88888.00 2008-06-22 05:09:50.125 174 12503.85 52.58 55296.10 88888.00 2008-06-22 05:09:50.250 174 12503.83 52.55 55296.10 88888.00 2008-06-22 05:09:50.375 174 12503.83 52.52 55296.07 88888.00 2008-06-22 05:09:50.500 174 12503.80 52.52 55296.07 88888.00 2008-06-22 05:09:50.625 174 12503.73 52.55 55296.07 88888.00 2008-06-22 05:09:50.750 174 12503.77 52.55 55296.10 88888.00 2008-06-22 05:09:50.875 174 12503.92 52.55 55296.10 88888.00 2008-06-22 05:09:51.000 174 12503.92 52.52 55296.10 88888.00 2008-06-22 05:09:51.125 174 12503.83 52.52 55296.10 88888.00 2008-06-22 05:09:51.250 174 12503.83 52.55 55296.07 88888.00 2008-06-22 05:09:51.375 174 12503.95 52.55 55296.07 88888.00 2008-06-22 05:09:51.500 174 12503.98 52.55 55296.10 88888.00 2008-06-22 05:09:51.625 174 12503.92 52.55 55296.10 88888.00 2008-06-22 05:09:51.750 174 12503.95 52.52 55296.10 88888.00 2008-06-22 05:09:51.875 174 12503.98 52.52 55296.07 88888.00 2008-06-22 05:09:52.000 174 12504.02 52.50 55296.05 88888.00 2008-06-22 05:09:52.125 174 12504.05 52.50 55296.07 88888.00 2008-06-22 05:09:52.250 174 12504.00 52.48 55296.10 88888.00 2008-06-22 05:09:52.375 174 12503.98 52.50 55296.07 88888.00 2008-06-22 05:09:52.500 174 12503.98 52.52 55296.10 88888.00 2008-06-22 05:09:52.625 174 12503.95 52.50 55296.10 88888.00 2008-06-22 05:09:52.750 174 12503.98 52.50 55296.10 88888.00 2008-06-22 05:09:52.875 174 12503.92 52.50 55296.10 88888.00 2008-06-22 05:09:53.000 174 12503.90 52.50 55296.07 88888.00 2008-06-22 05:09:53.125 174 12503.92 52.50 55296.10 88888.00 2008-06-22 05:09:53.250 174 12503.85 52.50 55296.12 88888.00 2008-06-22 05:09:53.375 174 12503.83 52.48 55296.12 88888.00 2008-06-22 05:09:53.500 174 12503.85 52.48 55296.12 88888.00 2008-06-22 05:09:53.625 174 12503.85 52.50 55296.10 88888.00 2008-06-22 05:09:53.750 174 12503.88 52.50 55296.07 88888.00 2008-06-22 05:09:53.875 174 12503.85 52.50 55296.10 88888.00 2008-06-22 05:09:54.000 174 12503.88 52.50 55296.10 88888.00 2008-06-22 05:09:54.125 174 12503.88 52.48 55296.12 88888.00 2008-06-22 05:09:54.250 174 12503.83 52.45 55296.12 88888.00 2008-06-22 05:09:54.375 174 12503.88 52.45 55296.12 88888.00 2008-06-22 05:09:54.500 174 12503.92 52.42 55296.12 88888.00 2008-06-22 05:09:54.625 174 12503.90 52.48 55296.12 88888.00 2008-06-22 05:09:54.750 174 12503.88 52.45 55296.10 88888.00 2008-06-22 05:09:54.875 174 12503.88 52.45 55296.10 88888.00 2008-06-22 05:09:55.000 174 12503.88 52.42 55296.05 88888.00 2008-06-22 05:09:55.125 174 12503.90 52.42 55296.05 88888.00 2008-06-22 05:09:55.250 174 12503.88 52.40 55296.05 88888.00 2008-06-22 05:09:55.375 174 12503.92 52.42 55296.07 88888.00 2008-06-22 05:09:55.500 174 12503.92 52.42 55296.07 88888.00 2008-06-22 05:09:55.625 174 12503.92 52.42 55296.05 88888.00 2008-06-22 05:09:55.750 174 12503.85 52.42 55296.07 88888.00 2008-06-22 05:09:55.875 174 12503.80 52.42 55296.07 88888.00 2008-06-22 05:09:56.000 174 12503.77 52.40 55296.05 88888.00 2008-06-22 05:09:56.125 174 12503.80 52.40 55296.05 88888.00 2008-06-22 05:09:56.250 174 12503.75 52.42 55296.05 88888.00 2008-06-22 05:09:56.375 174 12503.75 52.42 55296.07 88888.00 2008-06-22 05:09:56.500 174 12503.77 52.45 55296.05 88888.00 2008-06-22 05:09:56.625 174 12503.80 52.45 55296.05 88888.00 2008-06-22 05:09:56.750 174 12503.83 52.45 55296.05 88888.00 2008-06-22 05:09:56.875 174 12503.88 52.40 55296.07 88888.00 2008-06-22 05:09:57.000 174 12503.85 52.42 55296.03 88888.00 2008-06-22 05:09:57.125 174 12503.85 52.45 55296.07 88888.00 2008-06-22 05:09:57.250 174 12503.80 52.45 55296.10 88888.00 2008-06-22 05:09:57.375 174 12503.77 52.45 55296.05 88888.00 2008-06-22 05:09:57.500 174 12503.73 52.45 55296.07 88888.00 2008-06-22 05:09:57.625 174 12503.70 52.45 55296.10 88888.00 2008-06-22 05:09:57.750 174 12503.70 52.42 55296.10 88888.00 2008-06-22 05:09:57.875 174 12503.75 52.42 55296.10 88888.00 2008-06-22 05:09:58.000 174 12503.75 52.40 55296.05 88888.00 2008-06-22 05:09:58.125 174 12503.77 52.40 55296.07 88888.00 2008-06-22 05:09:58.250 174 12503.80 52.38 55296.07 88888.00 2008-06-22 05:09:58.375 174 12503.83 52.40 55296.05 88888.00 2008-06-22 05:09:58.500 174 12503.80 52.42 55296.10 88888.00 2008-06-22 05:09:58.625 174 12503.83 52.40 55296.12 88888.00 2008-06-22 05:09:58.750 174 12503.85 52.38 55296.10 88888.00 2008-06-22 05:09:58.875 174 12503.85 52.33 55296.07 88888.00 2008-06-22 05:09:59.000 174 12503.83 52.38 55296.07 88888.00 2008-06-22 05:09:59.125 174 12503.77 52.38 55296.10 88888.00 2008-06-22 05:09:59.250 174 12503.77 52.35 55296.10 88888.00 2008-06-22 05:09:59.375 174 12503.80 52.35 55296.12 88888.00 2008-06-22 05:09:59.500 174 12503.83 52.35 55296.12 88888.00 2008-06-22 05:09:59.625 174 12503.80 52.35 55296.10 88888.00 2008-06-22 05:09:59.750 174 12503.80 52.38 55296.10 88888.00 2008-06-22 05:09:59.875 174 12503.77 52.40 55296.12 88888.00 2008-06-22 05:10:00.000 174 12503.75 52.38 55296.12 88888.00 2008-06-22 05:10:00.125 174 12503.80 52.38 55296.12 88888.00 2008-06-22 05:10:00.250 174 12503.75 52.38 55296.10 88888.00 2008-06-22 05:10:00.375 174 12503.80 52.38 55296.07 88888.00 2008-06-22 05:10:00.500 174 12503.75 52.35 55296.07 88888.00 2008-06-22 05:10:00.625 174 12503.75 52.35 55296.07 88888.00 2008-06-22 05:10:00.750 174 12503.75 52.38 55296.07 88888.00 2008-06-22 05:10:00.875 174 12503.73 52.38 55296.07 88888.00 2008-06-22 05:10:01.000 174 12503.73 52.38 55296.07 88888.00 2008-06-22 05:10:01.125 174 12503.70 52.35 55296.07 88888.00 2008-06-22 05:10:01.250 174 12503.70 52.35 55296.10 88888.00 2008-06-22 05:10:01.375 174 12503.73 52.38 55296.10 88888.00 2008-06-22 05:10:01.500 174 12503.67 52.35 55296.07 88888.00 2008-06-22 05:10:01.625 174 12503.62 52.35 55296.07 88888.00 2008-06-22 05:10:01.750 174 12503.62 52.35 55296.05 88888.00 2008-06-22 05:10:01.875 174 12503.70 52.38 55296.05 88888.00 2008-06-22 05:10:02.000 174 12503.75 52.35 55296.05 88888.00 2008-06-22 05:10:02.125 174 12503.73 52.35 55296.05 88888.00 2008-06-22 05:10:02.250 174 12503.65 52.35 55296.07 88888.00 2008-06-22 05:10:02.375 174 12503.70 52.35 55296.07 88888.00 2008-06-22 05:10:02.500 174 12503.67 52.40 55296.10 88888.00 2008-06-22 05:10:02.625 174 12503.75 52.42 55296.07 88888.00 2008-06-22 05:10:02.750 174 12503.73 52.40 55296.07 88888.00 2008-06-22 05:10:02.875 174 12503.67 52.38 55296.07 88888.00 2008-06-22 05:10:03.000 174 12503.62 52.35 55296.07 88888.00 2008-06-22 05:10:03.125 174 12503.65 52.33 55296.07 88888.00 2008-06-22 05:10:03.250 174 12503.67 52.35 55296.07 88888.00 2008-06-22 05:10:03.375 174 12503.73 52.35 55296.10 88888.00 2008-06-22 05:10:03.500 174 12503.73 52.38 55296.07 88888.00 2008-06-22 05:10:03.625 174 12503.73 52.38 55296.07 88888.00 2008-06-22 05:10:03.750 174 12503.77 52.35 55296.10 88888.00 2008-06-22 05:10:03.875 174 12503.77 52.35 55296.10 88888.00 2008-06-22 05:10:04.000 174 12503.80 52.35 55296.05 88888.00 2008-06-22 05:10:04.125 174 12503.85 52.35 55296.05 88888.00 2008-06-22 05:10:04.250 174 12503.80 52.33 55296.10 88888.00 2008-06-22 05:10:04.375 174 12503.75 52.35 55296.10 88888.00 2008-06-22 05:10:04.500 174 12503.75 52.35 55296.10 88888.00 2008-06-22 05:10:04.625 174 12503.83 52.33 55296.07 88888.00 2008-06-22 05:10:04.750 174 12503.83 52.33 55296.10 88888.00 2008-06-22 05:10:04.875 174 12503.80 52.30 55296.10 88888.00 2008-06-22 05:10:05.000 174 12503.77 52.35 55296.07 88888.00 2008-06-22 05:10:05.125 174 12503.73 52.33 55296.10 88888.00 2008-06-22 05:10:05.250 174 12503.67 52.33 55296.10 88888.00 2008-06-22 05:10:05.375 174 12503.65 52.33 55296.10 88888.00 2008-06-22 05:10:05.500 174 12503.67 52.33 55296.10 88888.00 2008-06-22 05:10:05.625 174 12503.70 52.33 55296.07 88888.00 2008-06-22 05:10:05.750 174 12503.67 52.33 55296.07 88888.00 2008-06-22 05:10:05.875 174 12503.67 52.27 55296.10 88888.00 2008-06-22 05:10:06.000 174 12503.65 52.27 55296.10 88888.00 2008-06-22 05:10:06.125 174 12503.67 52.27 55296.10 88888.00 2008-06-22 05:10:06.250 174 12503.70 52.27 55296.12 88888.00 2008-06-22 05:10:06.375 174 12503.75 52.27 55296.10 88888.00 2008-06-22 05:10:06.500 174 12503.75 52.30 55296.07 88888.00 2008-06-22 05:10:06.625 174 12503.73 52.33 55296.10 88888.00 2008-06-22 05:10:06.750 174 12503.70 52.33 55296.07 88888.00 2008-06-22 05:10:06.875 174 12503.65 52.25 55296.07 88888.00 2008-06-22 05:10:07.000 174 12503.62 52.30 55296.07 88888.00 2008-06-22 05:10:07.125 174 12503.62 52.35 55296.07 88888.00 2008-06-22 05:10:07.250 174 12503.67 52.33 55296.05 88888.00 2008-06-22 05:10:07.375 174 12503.65 52.35 55296.05 88888.00 2008-06-22 05:10:07.500 174 12503.62 52.35 55296.05 88888.00 2008-06-22 05:10:07.625 174 12503.60 52.35 55296.03 88888.00 2008-06-22 05:10:07.750 174 12503.58 52.38 55296.07 88888.00 2008-06-22 05:10:07.875 174 12503.65 52.40 55296.05 88888.00 2008-06-22 05:10:08.000 174 12503.65 52.35 55296.03 88888.00 2008-06-22 05:10:08.125 174 12503.60 52.35 55296.05 88888.00 2008-06-22 05:10:08.250 174 12503.65 52.33 55296.05 88888.00 2008-06-22 05:10:08.375 174 12503.67 52.35 55296.03 88888.00 2008-06-22 05:10:08.500 174 12503.73 52.33 55296.05 88888.00 2008-06-22 05:10:08.625 174 12503.75 52.33 55296.05 88888.00 2008-06-22 05:10:08.750 174 12503.67 52.33 55296.05 88888.00 2008-06-22 05:10:08.875 174 12503.65 52.33 55296.05 88888.00 2008-06-22 05:10:09.000 174 12503.62 52.33 55296.03 88888.00 2008-06-22 05:10:09.125 174 12503.60 52.33 55296.03 88888.00 2008-06-22 05:10:09.250 174 12503.67 52.35 55296.05 88888.00 2008-06-22 05:10:09.375 174 12503.65 52.33 55296.07 88888.00 2008-06-22 05:10:09.500 174 12503.62 52.35 55296.07 88888.00 2008-06-22 05:10:09.625 174 12503.62 52.35 55296.07 88888.00 2008-06-22 05:10:09.750 174 12503.58 52.38 55296.07 88888.00 2008-06-22 05:10:09.875 174 12503.60 52.35 55296.07 88888.00 2008-06-22 05:10:10.000 174 12503.62 52.38 55296.05 88888.00 2008-06-22 05:10:10.125 174 12503.58 52.38 55296.07 88888.00 2008-06-22 05:10:10.250 174 12503.50 52.33 55296.10 88888.00 2008-06-22 05:10:10.375 174 12503.55 52.35 55296.07 88888.00 2008-06-22 05:10:10.500 174 12503.58 52.35 55296.10 88888.00 2008-06-22 05:10:10.625 174 12503.58 52.38 55296.12 88888.00 2008-06-22 05:10:10.750 174 12503.58 52.38 55296.10 88888.00 2008-06-22 05:10:10.875 174 12503.55 52.35 55296.10 88888.00 2008-06-22 05:10:11.000 174 12503.55 52.33 55296.07 88888.00 2008-06-22 05:10:11.125 174 12503.58 52.33 55296.10 88888.00 2008-06-22 05:10:11.250 174 12503.50 52.33 55296.10 88888.00 2008-06-22 05:10:11.375 174 12503.48 52.35 55296.07 88888.00 2008-06-22 05:10:11.500 174 12503.52 52.33 55296.10 88888.00 2008-06-22 05:10:11.625 174 12503.62 52.38 55296.12 88888.00 2008-06-22 05:10:11.750 174 12503.62 52.35 55296.12 88888.00 2008-06-22 05:10:11.875 174 12503.52 52.38 55296.12 88888.00 2008-06-22 05:10:12.000 174 12503.45 52.38 55296.10 88888.00 2008-06-22 05:10:12.125 174 12503.48 52.38 55296.12 88888.00 2008-06-22 05:10:12.250 174 12503.42 52.35 55296.15 88888.00 2008-06-22 05:10:12.375 174 12503.40 52.38 55296.15 88888.00 2008-06-22 05:10:12.500 174 12503.38 52.38 55296.10 88888.00 2008-06-22 05:10:12.625 174 12503.42 52.38 55296.05 88888.00 2008-06-22 05:10:12.750 174 12503.48 52.38 55296.05 88888.00 2008-06-22 05:10:12.875 174 12503.50 52.40 55296.07 88888.00 2008-06-22 05:10:13.000 174 12503.48 52.40 55296.07 88888.00 2008-06-22 05:10:13.125 174 12503.48 52.38 55296.07 88888.00 2008-06-22 05:10:13.250 174 12503.40 52.40 55296.07 88888.00 2008-06-22 05:10:13.375 174 12503.42 52.40 55296.10 88888.00 2008-06-22 05:10:13.500 174 12503.38 52.38 55296.07 88888.00 2008-06-22 05:10:13.625 174 12503.38 52.40 55296.07 88888.00 2008-06-22 05:10:13.750 174 12503.33 52.40 55296.07 88888.00 2008-06-22 05:10:13.875 174 12503.33 52.40 55296.07 88888.00 2008-06-22 05:10:14.000 174 12503.38 52.42 55296.05 88888.00 2008-06-22 05:10:14.125 174 12503.38 52.42 55296.05 88888.00 2008-06-22 05:10:14.250 174 12503.33 52.40 55296.07 88888.00 2008-06-22 05:10:14.375 174 12503.38 52.42 55296.07 88888.00 2008-06-22 05:10:14.500 174 12503.38 52.42 55296.07 88888.00 2008-06-22 05:10:14.625 174 12503.33 52.42 55296.05 88888.00 2008-06-22 05:10:14.750 174 12503.42 52.42 55296.05 88888.00 2008-06-22 05:10:14.875 174 12503.50 52.42 55296.05 88888.00 2008-06-22 05:10:15.000 174 12503.45 52.42 55296.03 88888.00 2008-06-22 05:10:15.125 174 12503.42 52.42 55296.05 88888.00 2008-06-22 05:10:15.250 174 12503.40 52.42 55296.07 88888.00 2008-06-22 05:10:15.375 174 12503.38 52.42 55296.07 88888.00 2008-06-22 05:10:15.500 174 12503.30 52.42 55296.07 88888.00 2008-06-22 05:10:15.625 174 12503.33 52.45 55296.07 88888.00 2008-06-22 05:10:15.750 174 12503.38 52.48 55296.07 88888.00 2008-06-22 05:10:15.875 174 12503.35 52.45 55296.07 88888.00 2008-06-22 05:10:16.000 174 12503.35 52.45 55296.05 88888.00 2008-06-22 05:10:16.125 174 12503.38 52.45 55296.03 88888.00 2008-06-22 05:10:16.250 174 12503.35 52.45 55296.03 88888.00 2008-06-22 05:10:16.375 174 12503.30 52.48 55296.07 88888.00 2008-06-22 05:10:16.500 174 12503.23 52.45 55296.10 88888.00 2008-06-22 05:10:16.625 174 12503.30 52.45 55296.10 88888.00 2008-06-22 05:10:16.750 174 12503.40 52.45 55296.10 88888.00 2008-06-22 05:10:16.875 174 12503.45 52.45 55296.10 88888.00 2008-06-22 05:10:17.000 174 12503.40 52.45 55296.10 88888.00 2008-06-22 05:10:17.125 174 12503.38 52.45 55296.12 88888.00 2008-06-22 05:10:17.250 174 12503.38 52.45 55296.15 88888.00 2008-06-22 05:10:17.375 174 12503.42 52.45 55296.12 88888.00 2008-06-22 05:10:17.500 174 12503.35 52.45 55296.10 88888.00 2008-06-22 05:10:17.625 174 12503.35 52.45 55296.10 88888.00 2008-06-22 05:10:17.750 174 12503.35 52.45 55296.10 88888.00 2008-06-22 05:10:17.875 174 12503.33 52.48 55296.10 88888.00 2008-06-22 05:10:18.000 174 12503.27 52.48 55296.07 88888.00 2008-06-22 05:10:18.125 174 12503.30 52.45 55296.07 88888.00 2008-06-22 05:10:18.250 174 12503.27 52.42 55296.07 88888.00 2008-06-22 05:10:18.375 174 12503.33 52.48 55296.07 88888.00 2008-06-22 05:10:18.500 174 12503.33 52.45 55296.07 88888.00 2008-06-22 05:10:18.625 174 12503.38 52.48 55296.07 88888.00 2008-06-22 05:10:18.750 174 12503.38 52.48 55296.05 88888.00 2008-06-22 05:10:18.875 174 12503.38 52.48 55296.05 88888.00 2008-06-22 05:10:19.000 174 12503.40 52.48 55296.05 88888.00 2008-06-22 05:10:19.125 174 12503.33 52.48 55296.07 88888.00 2008-06-22 05:10:19.250 174 12503.25 52.50 55296.07 88888.00 2008-06-22 05:10:19.375 174 12503.30 52.52 55296.07 88888.00 2008-06-22 05:10:19.500 174 12503.27 52.52 55296.07 88888.00 2008-06-22 05:10:19.625 174 12503.27 52.52 55296.07 88888.00 2008-06-22 05:10:19.750 174 12503.27 52.55 55296.07 88888.00 2008-06-22 05:10:19.875 174 12503.25 52.55 55296.07 88888.00 2008-06-22 05:10:20.000 174 12503.23 52.55 55296.05 88888.00 2008-06-22 05:10:20.125 174 12503.23 52.52 55296.07 88888.00 2008-06-22 05:10:20.250 174 12503.20 52.52 55296.07 88888.00 2008-06-22 05:10:20.375 174 12503.25 52.52 55296.07 88888.00 2008-06-22 05:10:20.500 174 12503.30 52.55 55296.05 88888.00 2008-06-22 05:10:20.625 174 12503.25 52.55 55296.05 88888.00 2008-06-22 05:10:20.750 174 12503.20 52.55 55296.05 88888.00 2008-06-22 05:10:20.875 174 12503.25 52.52 55296.05 88888.00 2008-06-22 05:10:21.000 174 12503.25 52.52 55296.05 88888.00 2008-06-22 05:10:21.125 174 12503.25 52.55 55296.07 88888.00 2008-06-22 05:10:21.250 174 12503.23 52.52 55296.05 88888.00 2008-06-22 05:10:21.375 174 12503.23 52.55 55296.05 88888.00 2008-06-22 05:10:21.500 174 12503.23 52.55 55296.07 88888.00 2008-06-22 05:10:21.625 174 12503.17 52.55 55296.05 88888.00 2008-06-22 05:10:21.750 174 12503.23 52.55 55296.05 88888.00 2008-06-22 05:10:21.875 174 12503.30 52.55 55296.05 88888.00 2008-06-22 05:10:22.000 174 12503.35 52.58 55296.05 88888.00 2008-06-22 05:10:22.125 174 12503.27 52.55 55296.05 88888.00 2008-06-22 05:10:22.250 174 12503.25 52.52 55296.07 88888.00 2008-06-22 05:10:22.375 174 12503.25 52.55 55296.07 88888.00 2008-06-22 05:10:22.500 174 12503.20 52.55 55296.05 88888.00 2008-06-22 05:10:22.625 174 12503.20 52.58 55296.05 88888.00 2008-06-22 05:10:22.750 174 12503.23 52.58 55296.07 88888.00 2008-06-22 05:10:22.875 174 12503.25 52.58 55296.10 88888.00 2008-06-22 05:10:23.000 174 12503.25 52.58 55296.07 88888.00 2008-06-22 05:10:23.125 174 12503.23 52.58 55296.10 88888.00 2008-06-22 05:10:23.250 174 12503.20 52.58 55296.10 88888.00 2008-06-22 05:10:23.375 174 12503.25 52.60 55296.07 88888.00 2008-06-22 05:10:23.500 174 12503.25 52.62 55296.07 88888.00 2008-06-22 05:10:23.625 174 12503.27 52.58 55296.05 88888.00 2008-06-22 05:10:23.750 174 12503.35 52.58 55296.07 88888.00 2008-06-22 05:10:23.875 174 12503.33 52.60 55296.10 88888.00 2008-06-22 05:10:24.000 174 12503.25 52.60 55296.07 88888.00 2008-06-22 05:10:24.125 174 12503.23 52.60 55296.07 88888.00 2008-06-22 05:10:24.250 174 12503.23 52.58 55296.07 88888.00 2008-06-22 05:10:24.375 174 12503.25 52.60 55296.07 88888.00 2008-06-22 05:10:24.500 174 12503.27 52.62 55296.07 88888.00 2008-06-22 05:10:24.625 174 12503.30 52.62 55296.07 88888.00 2008-06-22 05:10:24.750 174 12503.25 52.62 55296.07 88888.00 2008-06-22 05:10:24.875 174 12503.23 52.62 55296.03 88888.00 2008-06-22 05:10:25.000 174 12503.17 52.62 55296.00 88888.00 2008-06-22 05:10:25.125 174 12503.12 52.62 55296.03 88888.00 2008-06-22 05:10:25.250 174 12503.15 52.62 55296.03 88888.00 2008-06-22 05:10:25.375 174 12503.23 52.62 55296.03 88888.00 2008-06-22 05:10:25.500 174 12503.17 52.65 55296.05 88888.00 2008-06-22 05:10:25.625 174 12503.15 52.65 55296.03 88888.00 2008-06-22 05:10:25.750 174 12503.15 52.65 55296.03 88888.00 2008-06-22 05:10:25.875 174 12503.10 52.65 55296.05 88888.00 2008-06-22 05:10:26.000 174 12503.10 52.62 55296.05 88888.00 2008-06-22 05:10:26.125 174 12503.10 52.62 55296.05 88888.00 2008-06-22 05:10:26.250 174 12503.05 52.65 55296.05 88888.00 2008-06-22 05:10:26.375 174 12503.12 52.67 55296.03 88888.00 2008-06-22 05:10:26.500 174 12503.08 52.67 55296.03 88888.00 2008-06-22 05:10:26.625 174 12503.08 52.67 55296.05 88888.00 2008-06-22 05:10:26.750 174 12503.12 52.67 55296.05 88888.00 2008-06-22 05:10:26.875 174 12503.10 52.67 55296.07 88888.00 2008-06-22 05:10:27.000 174 12503.08 52.67 55296.05 88888.00 2008-06-22 05:10:27.125 174 12503.08 52.67 55296.07 88888.00 2008-06-22 05:10:27.250 174 12503.02 52.67 55296.07 88888.00 2008-06-22 05:10:27.375 174 12503.05 52.70 55296.07 88888.00 2008-06-22 05:10:27.500 174 12503.10 52.70 55296.03 88888.00 2008-06-22 05:10:27.625 174 12503.08 52.70 55296.03 88888.00 2008-06-22 05:10:27.750 174 12503.10 52.73 55296.03 88888.00 2008-06-22 05:10:27.875 174 12503.05 52.70 55296.00 88888.00 2008-06-22 05:10:28.000 174 12503.05 52.67 55296.03 88888.00 2008-06-22 05:10:28.125 174 12503.02 52.67 55296.05 88888.00 2008-06-22 05:10:28.250 174 12502.98 52.67 55296.05 88888.00 2008-06-22 05:10:28.375 174 12503.00 52.70 55296.05 88888.00 2008-06-22 05:10:28.500 174 12503.05 52.70 55296.05 88888.00 2008-06-22 05:10:28.625 174 12503.10 52.70 55296.05 88888.00 2008-06-22 05:10:28.750 174 12503.05 52.73 55296.07 88888.00 2008-06-22 05:10:28.875 174 12503.02 52.70 55296.07 88888.00 2008-06-22 05:10:29.000 174 12503.05 52.70 55296.05 88888.00 2008-06-22 05:10:29.125 174 12503.08 52.73 55296.05 88888.00 2008-06-22 05:10:29.250 174 12503.08 52.73 55296.03 88888.00 2008-06-22 05:10:29.375 174 12503.12 52.75 55296.03 88888.00 2008-06-22 05:10:29.500 174 12502.98 52.77 55296.03 88888.00 2008-06-22 05:10:29.625 174 12502.88 52.77 55296.05 88888.00 2008-06-22 05:10:29.750 174 12502.90 52.77 55296.03 88888.00 2008-06-22 05:10:29.875 174 12502.95 52.77 55296.03 88888.00 2008-06-22 05:10:30.000 174 12503.02 52.75 55296.03 88888.00 2008-06-22 05:10:30.125 174 12503.08 52.75 55296.03 88888.00 2008-06-22 05:10:30.250 174 12503.02 52.73 55296.05 88888.00 2008-06-22 05:10:30.375 174 12503.02 52.75 55296.05 88888.00 2008-06-22 05:10:30.500 174 12503.02 52.77 55296.03 88888.00 2008-06-22 05:10:30.625 174 12503.02 52.77 55296.00 88888.00 2008-06-22 05:10:30.750 174 12503.00 52.77 55296.00 88888.00 2008-06-22 05:10:30.875 174 12502.98 52.80 55296.00 88888.00 2008-06-22 05:10:31.000 174 12502.95 52.80 55295.97 88888.00 2008-06-22 05:10:31.125 174 12502.92 52.80 55296.00 88888.00 2008-06-22 05:10:31.250 174 12502.90 52.77 55296.00 88888.00 2008-06-22 05:10:31.375 174 12502.90 52.77 55296.00 88888.00 2008-06-22 05:10:31.500 174 12502.90 52.80 55296.00 88888.00 2008-06-22 05:10:31.625 174 12502.88 52.80 55296.00 88888.00 2008-06-22 05:10:31.750 174 12502.95 52.80 55295.97 88888.00 2008-06-22 05:10:31.875 174 12503.02 52.83 55295.97 88888.00 2008-06-22 05:10:32.000 174 12503.05 52.83 55295.97 88888.00 2008-06-22 05:10:32.125 174 12503.02 52.83 55296.00 88888.00 2008-06-22 05:10:32.250 174 12503.02 52.83 55296.00 88888.00 2008-06-22 05:10:32.375 174 12503.02 52.83 55295.97 88888.00 2008-06-22 05:10:32.500 174 12503.00 52.83 55295.97 88888.00 2008-06-22 05:10:32.625 174 12502.95 52.80 55295.97 88888.00 2008-06-22 05:10:32.750 174 12502.95 52.80 55295.97 88888.00 2008-06-22 05:10:32.875 174 12502.98 52.80 55296.00 88888.00 2008-06-22 05:10:33.000 174 12502.98 52.80 55295.97 88888.00 2008-06-22 05:10:33.125 174 12502.95 52.80 55295.97 88888.00 2008-06-22 05:10:33.250 174 12502.90 52.83 55295.97 88888.00 2008-06-22 05:10:33.375 174 12502.95 52.85 55295.95 88888.00 2008-06-22 05:10:33.500 174 12502.95 52.85 55295.97 88888.00 2008-06-22 05:10:33.625 174 12502.90 52.85 55295.97 88888.00 2008-06-22 05:10:33.750 174 12502.90 52.85 55296.00 88888.00 2008-06-22 05:10:33.875 174 12502.90 52.85 55295.97 88888.00 2008-06-22 05:10:34.000 174 12502.90 52.83 55295.97 88888.00 2008-06-22 05:10:34.125 174 12502.88 52.83 55295.95 88888.00 2008-06-22 05:10:34.250 174 12502.85 52.83 55295.97 88888.00 2008-06-22 05:10:34.375 174 12502.90 52.83 55295.97 88888.00 2008-06-22 05:10:34.500 174 12503.00 52.85 55296.00 88888.00 2008-06-22 05:10:34.625 174 12503.00 52.85 55296.00 88888.00 2008-06-22 05:10:34.750 174 12503.00 52.85 55296.00 88888.00 2008-06-22 05:10:34.875 174 12503.10 52.88 55296.00 88888.00 2008-06-22 05:10:35.000 174 12503.08 52.85 55296.00 88888.00 2008-06-22 05:10:35.125 174 12502.98 52.85 55296.03 88888.00 2008-06-22 05:10:35.250 174 12502.88 52.88 55296.03 88888.00 2008-06-22 05:10:35.375 174 12502.85 52.88 55296.05 88888.00 2008-06-22 05:10:35.500 174 12502.88 52.88 55296.05 88888.00 2008-06-22 05:10:35.625 174 12502.88 52.88 55296.03 88888.00 2008-06-22 05:10:35.750 174 12502.83 52.88 55296.00 88888.00 2008-06-22 05:10:35.875 174 12502.83 52.88 55296.00 88888.00 2008-06-22 05:10:36.000 174 12502.83 52.90 55296.00 88888.00 2008-06-22 05:10:36.125 174 12502.90 52.90 55296.03 88888.00 2008-06-22 05:10:36.250 174 12502.95 52.90 55296.00 88888.00 2008-06-22 05:10:36.375 174 12502.92 52.92 55296.00 88888.00 2008-06-22 05:10:36.500 174 12502.90 52.92 55296.00 88888.00 2008-06-22 05:10:36.625 174 12502.92 52.92 55295.97 88888.00 2008-06-22 05:10:36.750 174 12502.95 52.92 55295.95 88888.00 2008-06-22 05:10:36.875 174 12502.92 52.92 55295.95 88888.00 2008-06-22 05:10:37.000 174 12502.92 52.90 55295.95 88888.00 2008-06-22 05:10:37.125 174 12502.95 52.92 55295.97 88888.00 2008-06-22 05:10:37.250 174 12502.90 52.92 55295.97 88888.00 2008-06-22 05:10:37.375 174 12502.95 52.98 55295.95 88888.00 2008-06-22 05:10:37.500 174 12503.00 52.98 55295.95 88888.00 2008-06-22 05:10:37.625 174 12503.08 52.98 55295.95 88888.00 2008-06-22 05:10:37.750 174 12503.02 52.98 55295.95 88888.00 2008-06-22 05:10:37.875 174 12503.02 52.98 55295.97 88888.00 2008-06-22 05:10:38.000 174 12503.00 52.95 55296.00 88888.00 2008-06-22 05:10:38.125 174 12502.98 52.95 55295.97 88888.00 2008-06-22 05:10:38.250 174 12502.98 52.92 55295.97 88888.00 2008-06-22 05:10:38.375 174 12502.98 52.98 55295.95 88888.00 2008-06-22 05:10:38.500 174 12503.00 52.98 55295.95 88888.00 2008-06-22 05:10:38.625 174 12502.95 53.00 55295.97 88888.00 2008-06-22 05:10:38.750 174 12502.90 52.98 55295.97 88888.00 2008-06-22 05:10:38.875 174 12502.92 52.98 55295.95 88888.00 2008-06-22 05:10:39.000 174 12503.02 52.98 55295.93 88888.00 2008-06-22 05:10:39.125 174 12503.02 52.98 55295.95 88888.00 2008-06-22 05:10:39.250 174 12502.95 52.98 55295.97 88888.00 2008-06-22 05:10:39.375 174 12502.92 53.00 55295.97 88888.00 2008-06-22 05:10:39.500 174 12502.92 52.98 55295.95 88888.00 2008-06-22 05:10:39.625 174 12502.92 52.98 55295.95 88888.00 2008-06-22 05:10:39.750 174 12502.95 52.98 55295.93 88888.00 2008-06-22 05:10:39.875 174 12503.00 52.98 55295.95 88888.00 2008-06-22 05:10:40.000 174 12503.02 52.98 55295.95 88888.00 2008-06-22 05:10:40.125 174 12502.92 53.00 55295.95 88888.00 2008-06-22 05:10:40.250 174 12502.88 52.98 55295.95 88888.00 2008-06-22 05:10:40.375 174 12502.92 53.00 55295.93 88888.00 2008-06-22 05:10:40.500 174 12502.95 53.00 55295.93 88888.00 2008-06-22 05:10:40.625 174 12502.90 53.00 55295.95 88888.00 2008-06-22 05:10:40.750 174 12502.88 53.00 55295.97 88888.00 2008-06-22 05:10:40.875 174 12502.90 53.00 55295.97 88888.00 2008-06-22 05:10:41.000 174 12502.95 53.02 55295.95 88888.00 2008-06-22 05:10:41.125 174 12502.95 53.02 55295.95 88888.00 2008-06-22 05:10:41.250 174 12502.92 53.02 55295.95 88888.00 2008-06-22 05:10:41.375 174 12502.95 53.05 55295.93 88888.00 2008-06-22 05:10:41.500 174 12502.92 53.02 55295.97 88888.00 2008-06-22 05:10:41.625 174 12502.92 53.02 55295.95 88888.00 2008-06-22 05:10:41.750 174 12502.98 53.02 55295.95 88888.00 2008-06-22 05:10:41.875 174 12503.02 53.02 55295.95 88888.00 2008-06-22 05:10:42.000 174 12503.05 53.02 55295.93 88888.00 2008-06-22 05:10:42.125 174 12503.05 53.05 55295.97 88888.00 2008-06-22 05:10:42.250 174 12503.02 53.02 55295.97 88888.00 2008-06-22 05:10:42.375 174 12503.00 53.02 55295.95 88888.00 2008-06-22 05:10:42.500 174 12502.95 53.02 55295.93 88888.00 2008-06-22 05:10:42.625 174 12502.95 53.05 55295.95 88888.00 2008-06-22 05:10:42.750 174 12502.98 53.05 55295.97 88888.00 2008-06-22 05:10:42.875 174 12502.98 53.05 55295.97 88888.00 2008-06-22 05:10:43.000 174 12502.98 53.05 55295.95 88888.00 2008-06-22 05:10:43.125 174 12503.08 53.08 55295.95 88888.00 2008-06-22 05:10:43.250 174 12503.10 53.08 55295.93 88888.00 2008-06-22 05:10:43.375 174 12503.12 53.10 55295.95 88888.00 2008-06-22 05:10:43.500 174 12503.05 53.10 55295.95 88888.00 2008-06-22 05:10:43.625 174 12503.00 53.08 55295.93 88888.00 2008-06-22 05:10:43.750 174 12503.02 53.08 55295.95 88888.00 2008-06-22 05:10:43.875 174 12503.02 53.08 55295.97 88888.00 2008-06-22 05:10:44.000 174 12502.98 53.08 55295.95 88888.00 2008-06-22 05:10:44.125 174 12502.95 53.08 55295.93 88888.00 2008-06-22 05:10:44.250 174 12502.92 53.08 55295.93 88888.00 2008-06-22 05:10:44.375 174 12502.98 53.10 55295.90 88888.00 2008-06-22 05:10:44.500 174 12502.98 53.10 55295.90 88888.00 2008-06-22 05:10:44.625 174 12503.00 53.10 55295.93 88888.00 2008-06-22 05:10:44.750 174 12502.98 53.10 55295.93 88888.00 2008-06-22 05:10:44.875 174 12502.98 53.10 55295.93 88888.00 2008-06-22 05:10:45.000 174 12502.98 53.10 55295.95 88888.00 2008-06-22 05:10:45.125 174 12502.95 53.08 55295.93 88888.00 2008-06-22 05:10:45.250 174 12502.90 53.08 55295.90 88888.00 2008-06-22 05:10:45.375 174 12502.92 53.08 55295.90 88888.00 2008-06-22 05:10:45.500 174 12502.95 53.08 55295.90 88888.00 2008-06-22 05:10:45.625 174 12502.98 53.08 55295.93 88888.00 2008-06-22 05:10:45.750 174 12503.00 53.10 55295.97 88888.00 2008-06-22 05:10:45.875 174 12502.98 53.10 55295.97 88888.00 2008-06-22 05:10:46.000 174 12503.02 53.12 55295.93 88888.00 2008-06-22 05:10:46.125 174 12502.95 53.12 55295.95 88888.00 2008-06-22 05:10:46.250 174 12502.92 53.10 55295.93 88888.00 2008-06-22 05:10:46.375 174 12502.95 53.12 55295.90 88888.00 2008-06-22 05:10:46.500 174 12502.92 53.12 55295.90 88888.00 2008-06-22 05:10:46.625 174 12503.00 53.12 55295.93 88888.00 2008-06-22 05:10:46.750 174 12503.02 53.12 55295.93 88888.00 2008-06-22 05:10:46.875 174 12503.00 53.12 55295.95 88888.00 2008-06-22 05:10:47.000 174 12502.98 53.12 55295.93 88888.00 2008-06-22 05:10:47.125 174 12503.00 53.15 55295.93 88888.00 2008-06-22 05:10:47.250 174 12503.05 53.12 55295.90 88888.00 2008-06-22 05:10:47.375 174 12503.08 53.12 55295.88 88888.00 2008-06-22 05:10:47.500 174 12503.02 53.15 55295.88 88888.00 2008-06-22 05:10:47.625 174 12503.02 53.15 55295.88 88888.00 2008-06-22 05:10:47.750 174 12503.05 53.15 55295.90 88888.00 2008-06-22 05:10:47.875 174 12503.05 53.15 55295.93 88888.00 2008-06-22 05:10:48.000 174 12503.00 53.10 55295.93 88888.00 2008-06-22 05:10:48.125 174 12502.95 53.12 55295.93 88888.00 2008-06-22 05:10:48.250 174 12502.92 53.12 55295.90 88888.00 2008-06-22 05:10:48.375 174 12503.05 53.12 55295.93 88888.00 2008-06-22 05:10:48.500 174 12503.05 53.15 55295.90 88888.00 2008-06-22 05:10:48.625 174 12503.08 53.15 55295.88 88888.00 2008-06-22 05:10:48.750 174 12503.08 53.15 55295.85 88888.00 2008-06-22 05:10:48.875 174 12503.05 53.15 55295.88 88888.00 2008-06-22 05:10:49.000 174 12503.05 53.15 55295.88 88888.00 2008-06-22 05:10:49.125 174 12503.00 53.12 55295.85 88888.00 2008-06-22 05:10:49.250 174 12502.92 53.15 55295.88 88888.00 2008-06-22 05:10:49.375 174 12502.95 53.17 55295.90 88888.00 2008-06-22 05:10:49.500 174 12502.95 53.20 55295.90 88888.00 2008-06-22 05:10:49.625 174 12503.00 53.17 55295.88 88888.00 2008-06-22 05:10:49.750 174 12503.05 53.15 55295.88 88888.00 2008-06-22 05:10:49.875 174 12503.05 53.15 55295.88 88888.00 2008-06-22 05:10:50.000 174 12503.05 53.17 55295.82 88888.00 2008-06-22 05:10:50.125 174 12503.05 53.17 55295.82 88888.00 2008-06-22 05:10:50.250 174 12503.00 53.15 55295.85 88888.00 2008-06-22 05:10:50.375 174 12502.98 53.15 55295.88 88888.00 2008-06-22 05:10:50.500 174 12503.00 53.15 55295.88 88888.00 2008-06-22 05:10:50.625 174 12503.02 53.15 55295.85 88888.00 2008-06-22 05:10:50.750 174 12503.05 53.15 55295.85 88888.00 2008-06-22 05:10:50.875 174 12503.10 53.17 55295.85 88888.00 2008-06-22 05:10:51.000 174 12503.12 53.15 55295.82 88888.00 2008-06-22 05:10:51.125 174 12503.12 53.15 55295.85 88888.00 2008-06-22 05:10:51.250 174 12503.10 53.12 55295.85 88888.00 2008-06-22 05:10:51.375 174 12503.05 53.12 55295.82 88888.00 2008-06-22 05:10:51.500 174 12503.05 53.15 55295.82 88888.00 2008-06-22 05:10:51.625 174 12503.10 53.17 55295.85 88888.00 2008-06-22 05:10:51.750 174 12503.20 53.17 55295.82 88888.00 2008-06-22 05:10:51.875 174 12503.20 53.17 55295.82 88888.00 2008-06-22 05:10:52.000 174 12503.12 53.17 55295.85 88888.00 2008-06-22 05:10:52.125 174 12503.17 53.15 55295.85 88888.00 2008-06-22 05:10:52.250 174 12503.20 53.15 55295.85 88888.00 2008-06-22 05:10:52.375 174 12503.17 53.17 55295.85 88888.00 2008-06-22 05:10:52.500 174 12503.08 53.17 55295.85 88888.00 2008-06-22 05:10:52.625 174 12503.02 53.17 55295.85 88888.00 2008-06-22 05:10:52.750 174 12503.00 53.20 55295.85 88888.00 2008-06-22 05:10:52.875 174 12503.02 53.20 55295.88 88888.00 2008-06-22 05:10:53.000 174 12503.08 53.20 55295.85 88888.00 2008-06-22 05:10:53.125 174 12503.05 53.17 55295.80 88888.00 2008-06-22 05:10:53.250 174 12502.92 53.05 55295.75 88888.00 2008-06-22 05:10:53.375 174 12503.05 53.12 55295.82 88888.00 2008-06-22 05:10:53.500 174 12503.17 53.17 55295.85 88888.00 2008-06-22 05:10:53.625 174 12503.15 53.20 55295.82 88888.00 2008-06-22 05:10:53.750 174 12503.08 53.17 55295.85 88888.00 2008-06-22 05:10:53.875 174 12503.08 53.17 55295.85 88888.00 2008-06-22 05:10:54.000 174 12503.12 53.17 55295.85 88888.00 2008-06-22 05:10:54.125 174 12503.12 53.20 55295.85 88888.00 2008-06-22 05:10:54.250 174 12503.10 53.20 55295.88 88888.00 2008-06-22 05:10:54.375 174 12503.10 53.23 55295.85 88888.00 2008-06-22 05:10:54.500 174 12503.10 53.20 55295.82 88888.00 2008-06-22 05:10:54.625 174 12503.12 53.20 55295.82 88888.00 2008-06-22 05:10:54.750 174 12503.12 53.17 55295.82 88888.00 2008-06-22 05:10:54.875 174 12503.05 53.20 55295.82 88888.00 2008-06-22 05:10:55.000 174 12503.05 53.20 55295.80 88888.00 2008-06-22 05:10:55.125 174 12503.10 53.20 55295.80 88888.00 2008-06-22 05:10:55.250 174 12503.12 53.17 55295.80 88888.00 2008-06-22 05:10:55.375 174 12503.15 53.20 55295.78 88888.00 2008-06-22 05:10:55.500 174 12503.12 53.20 55295.82 88888.00 2008-06-22 05:10:55.625 174 12503.12 53.23 55295.80 88888.00 2008-06-22 05:10:55.750 174 12503.12 53.23 55295.80 88888.00 2008-06-22 05:10:55.875 174 12503.17 53.20 55295.80 88888.00 2008-06-22 05:10:56.000 174 12503.20 53.20 55295.78 88888.00 2008-06-22 05:10:56.125 174 12503.17 53.20 55295.80 88888.00 2008-06-22 05:10:56.250 174 12503.12 53.20 55295.80 88888.00 2008-06-22 05:10:56.375 174 12503.12 53.23 55295.78 88888.00 2008-06-22 05:10:56.500 174 12503.08 53.23 55295.80 88888.00 2008-06-22 05:10:56.625 174 12503.10 53.23 55295.78 88888.00 2008-06-22 05:10:56.750 174 12503.10 53.20 55295.78 88888.00 2008-06-22 05:10:56.875 174 12503.12 53.17 55295.78 88888.00 2008-06-22 05:10:57.000 174 12503.17 53.20 55295.75 88888.00 2008-06-22 05:10:57.125 174 12503.17 53.20 55295.78 88888.00 2008-06-22 05:10:57.250 174 12503.15 53.23 55295.78 88888.00 2008-06-22 05:10:57.375 174 12503.15 53.25 55295.78 88888.00 2008-06-22 05:10:57.500 174 12503.12 53.23 55295.78 88888.00 2008-06-22 05:10:57.625 174 12503.12 53.20 55295.78 88888.00 2008-06-22 05:10:57.750 174 12503.12 53.20 55295.75 88888.00 2008-06-22 05:10:57.875 174 12503.12 53.20 55295.75 88888.00 2008-06-22 05:10:58.000 174 12503.15 53.17 55295.72 88888.00 2008-06-22 05:10:58.125 174 12503.12 53.20 55295.72 88888.00 2008-06-22 05:10:58.250 174 12503.17 53.23 55295.78 88888.00 2008-06-22 05:10:58.375 174 12503.25 53.25 55295.78 88888.00 2008-06-22 05:10:58.500 174 12503.23 53.23 55295.75 88888.00 2008-06-22 05:10:58.625 174 12503.23 53.20 55295.78 88888.00 2008-06-22 05:10:58.750 174 12503.23 53.20 55295.78 88888.00 2008-06-22 05:10:58.875 174 12503.30 53.20 55295.72 88888.00 2008-06-22 05:10:59.000 174 12503.33 53.20 55295.72 88888.00 2008-06-22 05:10:59.125 174 12503.25 53.20 55295.75 88888.00 2008-06-22 05:10:59.250 174 12503.23 53.17 55295.75 88888.00 2008-06-22 05:10:59.375 174 12503.20 53.17 55295.78 88888.00 2008-06-22 05:10:59.500 174 12503.25 53.17 55295.80 88888.00 2008-06-22 05:10:59.625 174 12503.25 53.20 55295.80 88888.00 2008-06-22 05:10:59.750 174 12503.25 53.17 55295.80 88888.00 2008-06-22 05:10:59.875 174 12503.25 53.17 55295.80 88888.00 2008-06-22 05:11:00.000 174 12503.25 53.17 55295.78 88888.00 2008-06-22 05:11:00.125 174 12503.25 53.20 55295.75 88888.00 2008-06-22 05:11:00.250 174 12503.23 53.17 55295.78 88888.00 2008-06-22 05:11:00.375 174 12503.27 53.20 55295.75 88888.00 2008-06-22 05:11:00.500 174 12503.25 53.23 55295.75 88888.00 2008-06-22 05:11:00.625 174 12503.25 53.20 55295.75 88888.00 2008-06-22 05:11:00.750 174 12503.20 53.20 55295.75 88888.00 2008-06-22 05:11:00.875 174 12503.17 53.20 55295.75 88888.00 2008-06-22 05:11:01.000 174 12503.20 53.20 55295.75 88888.00 2008-06-22 05:11:01.125 174 12503.25 53.20 55295.78 88888.00 2008-06-22 05:11:01.250 174 12503.25 53.23 55295.80 88888.00 2008-06-22 05:11:01.375 174 12503.30 53.23 55295.82 88888.00 2008-06-22 05:11:01.500 174 12503.27 53.20 55295.78 88888.00 2008-06-22 05:11:01.625 174 12503.30 53.23 55295.75 88888.00 2008-06-22 05:11:01.750 174 12503.30 53.23 55295.72 88888.00 2008-06-22 05:11:01.875 174 12503.33 53.23 55295.75 88888.00 2008-06-22 05:11:02.000 174 12503.30 53.20 55295.72 88888.00 2008-06-22 05:11:02.125 174 12503.38 53.20 55295.75 88888.00 2008-06-22 05:11:02.250 174 12503.38 53.17 55295.72 88888.00 2008-06-22 05:11:02.375 174 12503.35 53.20 55295.75 88888.00 2008-06-22 05:11:02.500 174 12503.25 53.20 55295.78 88888.00 2008-06-22 05:11:02.625 174 12503.30 53.20 55295.78 88888.00 2008-06-22 05:11:02.750 174 12503.33 53.23 55295.75 88888.00 2008-06-22 05:11:02.875 174 12503.35 53.20 55295.75 88888.00 2008-06-22 05:11:03.000 174 12503.40 53.20 55295.75 88888.00 2008-06-22 05:11:03.125 174 12503.33 53.20 55295.78 88888.00 2008-06-22 05:11:03.250 174 12503.27 53.20 55295.78 88888.00 2008-06-22 05:11:03.375 174 12503.30 53.20 55295.78 88888.00 2008-06-22 05:11:03.500 174 12503.27 53.20 55295.75 88888.00 2008-06-22 05:11:03.625 174 12503.27 53.20 55295.78 88888.00 2008-06-22 05:11:03.750 174 12503.30 53.17 55295.78 88888.00 2008-06-22 05:11:03.875 174 12503.27 53.20 55295.78 88888.00 2008-06-22 05:11:04.000 174 12503.30 53.20 55295.75 88888.00 2008-06-22 05:11:04.125 174 12503.33 53.15 55295.75 88888.00 2008-06-22 05:11:04.250 174 12503.35 53.17 55295.78 88888.00 2008-06-22 05:11:04.375 174 12503.38 53.17 55295.78 88888.00 2008-06-22 05:11:04.500 174 12503.38 53.23 55295.78 88888.00 2008-06-22 05:11:04.625 174 12503.40 53.20 55295.78 88888.00 2008-06-22 05:11:04.750 174 12503.45 53.20 55295.78 88888.00 2008-06-22 05:11:04.875 174 12503.50 53.23 55295.78 88888.00 2008-06-22 05:11:05.000 174 12503.45 53.20 55295.78 88888.00 2008-06-22 05:11:05.125 174 12503.38 53.20 55295.78 88888.00 2008-06-22 05:11:05.250 174 12503.38 53.20 55295.78 88888.00 2008-06-22 05:11:05.375 174 12503.35 53.20 55295.80 88888.00 2008-06-22 05:11:05.500 174 12503.38 53.20 55295.80 88888.00 2008-06-22 05:11:05.625 174 12503.40 53.20 55295.80 88888.00 2008-06-22 05:11:05.750 174 12503.38 53.20 55295.78 88888.00 2008-06-22 05:11:05.875 174 12503.40 53.17 55295.78 88888.00 2008-06-22 05:11:06.000 174 12503.42 53.17 55295.78 88888.00 2008-06-22 05:11:06.125 174 12503.48 53.17 55295.80 88888.00 2008-06-22 05:11:06.250 174 12503.45 53.20 55295.78 88888.00 2008-06-22 05:11:06.375 174 12503.42 53.20 55295.78 88888.00 2008-06-22 05:11:06.500 174 12503.38 53.17 55295.75 88888.00 2008-06-22 05:11:06.625 174 12503.38 53.15 55295.75 88888.00 2008-06-22 05:11:06.750 174 12503.42 53.17 55295.75 88888.00 2008-06-22 05:11:06.875 174 12503.50 53.17 55295.75 88888.00 2008-06-22 05:11:07.000 174 12503.52 53.17 55295.75 88888.00 2008-06-22 05:11:07.125 174 12503.62 53.15 55295.75 88888.00 2008-06-22 05:11:07.250 174 12503.62 53.17 55295.72 88888.00 2008-06-22 05:11:07.375 174 12503.60 53.17 55295.75 88888.00 2008-06-22 05:11:07.500 174 12503.48 53.17 55295.75 88888.00 2008-06-22 05:11:07.625 174 12503.42 53.15 55295.75 88888.00 2008-06-22 05:11:07.750 174 12503.42 53.15 55295.75 88888.00 2008-06-22 05:11:07.875 174 12503.42 53.15 55295.75 88888.00 2008-06-22 05:11:08.000 174 12503.45 53.15 55295.72 88888.00 2008-06-22 05:11:08.125 174 12503.48 53.15 55295.72 88888.00 2008-06-22 05:11:08.250 174 12503.50 53.12 55295.75 88888.00 2008-06-22 05:11:08.375 174 12503.60 53.15 55295.72 88888.00 2008-06-22 05:11:08.500 174 12503.60 53.15 55295.72 88888.00 2008-06-22 05:11:08.625 174 12503.62 53.15 55295.70 88888.00 2008-06-22 05:11:08.750 174 12503.58 53.17 55295.70 88888.00 2008-06-22 05:11:08.875 174 12503.55 53.15 55295.72 88888.00 2008-06-22 05:11:09.000 174 12503.60 53.15 55295.70 88888.00 2008-06-22 05:11:09.125 174 12503.60 53.15 55295.72 88888.00 2008-06-22 05:11:09.250 174 12503.58 53.15 55295.72 88888.00 2008-06-22 05:11:09.375 174 12503.58 53.12 55295.70 88888.00 2008-06-22 05:11:09.500 174 12503.58 53.12 55295.72 88888.00 2008-06-22 05:11:09.625 174 12503.52 53.15 55295.70 88888.00 2008-06-22 05:11:09.750 174 12503.60 53.12 55295.70 88888.00 2008-06-22 05:11:09.875 174 12503.60 53.12 55295.70 88888.00 2008-06-22 05:11:10.000 174 12503.65 53.12 55295.70 88888.00 2008-06-22 05:11:10.125 174 12503.62 53.15 55295.72 88888.00 2008-06-22 05:11:10.250 174 12503.55 53.15 55295.70 88888.00 2008-06-22 05:11:10.375 174 12503.58 53.17 55295.70 88888.00 2008-06-22 05:11:10.500 174 12503.60 53.15 55295.68 88888.00 2008-06-22 05:11:10.625 174 12503.65 53.12 55295.65 88888.00 2008-06-22 05:11:10.750 174 12503.65 53.12 55295.68 88888.00 2008-06-22 05:11:10.875 174 12503.60 53.12 55295.68 88888.00 2008-06-22 05:11:11.000 174 12503.55 53.12 55295.70 88888.00 2008-06-22 05:11:11.125 174 12503.52 53.12 55295.72 88888.00 2008-06-22 05:11:11.250 174 12503.52 53.10 55295.72 88888.00 2008-06-22 05:11:11.375 174 12503.60 53.10 55295.70 88888.00 2008-06-22 05:11:11.500 174 12503.62 53.12 55295.70 88888.00 2008-06-22 05:11:11.625 174 12503.60 53.12 55295.70 88888.00 2008-06-22 05:11:11.750 174 12503.55 53.10 55295.68 88888.00 2008-06-22 05:11:11.875 174 12503.52 53.10 55295.70 88888.00 2008-06-22 05:11:12.000 174 12503.52 53.10 55295.70 88888.00 2008-06-22 05:11:12.125 174 12503.55 53.08 55295.70 88888.00 2008-06-22 05:11:12.250 174 12503.62 53.05 55295.72 88888.00 2008-06-22 05:11:12.375 174 12503.60 53.08 55295.68 88888.00 2008-06-22 05:11:12.500 174 12503.58 53.08 55295.70 88888.00 2008-06-22 05:11:12.625 174 12503.62 53.08 55295.72 88888.00 2008-06-22 05:11:12.750 174 12503.65 53.08 55295.72 88888.00 2008-06-22 05:11:12.875 174 12503.62 53.08 55295.72 88888.00 2008-06-22 05:11:13.000 174 12503.65 53.05 55295.72 88888.00 2008-06-22 05:11:13.125 174 12503.67 53.08 55295.72 88888.00 2008-06-22 05:11:13.250 174 12503.65 53.05 55295.68 88888.00 2008-06-22 05:11:13.375 174 12503.65 53.05 55295.68 88888.00 2008-06-22 05:11:13.500 174 12503.62 53.05 55295.68 88888.00 2008-06-22 05:11:13.625 174 12503.65 53.08 55295.68 88888.00 2008-06-22 05:11:13.750 174 12503.70 53.08 55295.68 88888.00 2008-06-22 05:11:13.875 174 12503.77 53.10 55295.65 88888.00 2008-06-22 05:11:14.000 174 12503.77 53.10 55295.65 88888.00 2008-06-22 05:11:14.125 174 12503.80 53.08 55295.65 88888.00 2008-06-22 05:11:14.250 174 12503.73 53.05 55295.68 88888.00 2008-06-22 05:11:14.375 174 12503.73 53.05 55295.68 88888.00 2008-06-22 05:11:14.500 174 12503.67 53.02 55295.65 88888.00 2008-06-22 05:11:14.625 174 12503.65 53.05 55295.65 88888.00 2008-06-22 05:11:14.750 174 12503.67 53.05 55295.68 88888.00 2008-06-22 05:11:14.875 174 12503.67 53.05 55295.65 88888.00 2008-06-22 05:11:15.000 174 12503.62 53.08 55295.68 88888.00 2008-06-22 05:11:15.125 174 12503.70 53.05 55295.68 88888.00 2008-06-22 05:11:15.250 174 12503.73 53.05 55295.68 88888.00 2008-06-22 05:11:15.375 174 12503.70 53.02 55295.68 88888.00 2008-06-22 05:11:15.500 174 12503.62 53.02 55295.70 88888.00 2008-06-22 05:11:15.625 174 12503.67 53.02 55295.65 88888.00 2008-06-22 05:11:15.750 174 12503.70 53.05 55295.62 88888.00 2008-06-22 05:11:15.875 174 12503.70 53.05 55295.65 88888.00 2008-06-22 05:11:16.000 174 12503.67 53.02 55295.65 88888.00 2008-06-22 05:11:16.125 174 12503.70 53.00 55295.65 88888.00 2008-06-22 05:11:16.250 174 12503.70 52.98 55295.65 88888.00 2008-06-22 05:11:16.375 174 12503.70 53.00 55295.65 88888.00 2008-06-22 05:11:16.500 174 12503.75 53.02 55295.68 88888.00 2008-06-22 05:11:16.625 174 12503.77 53.00 55295.68 88888.00 2008-06-22 05:11:16.750 174 12503.75 53.00 55295.68 88888.00 2008-06-22 05:11:16.875 174 12503.75 52.98 55295.68 88888.00 2008-06-22 05:11:17.000 174 12503.73 52.98 55295.70 88888.00 2008-06-22 05:11:17.125 174 12503.73 52.98 55295.70 88888.00 2008-06-22 05:11:17.250 174 12503.65 52.95 55295.70 88888.00 2008-06-22 05:11:17.375 174 12503.67 52.98 55295.68 88888.00 2008-06-22 05:11:17.500 174 12503.67 53.00 55295.70 88888.00 2008-06-22 05:11:17.625 174 12503.73 52.98 55295.70 88888.00 2008-06-22 05:11:17.750 174 12503.75 53.00 55295.72 88888.00 2008-06-22 05:11:17.875 174 12503.73 53.00 55295.72 88888.00 2008-06-22 05:11:18.000 174 12503.75 52.98 55295.70 88888.00 2008-06-22 05:11:18.125 174 12503.73 52.95 55295.70 88888.00 2008-06-22 05:11:18.250 174 12503.70 52.92 55295.72 88888.00 2008-06-22 05:11:18.375 174 12503.75 52.95 55295.70 88888.00 2008-06-22 05:11:18.500 174 12503.73 52.95 55295.68 88888.00 2008-06-22 05:11:18.625 174 12503.65 52.92 55295.68 88888.00 2008-06-22 05:11:18.750 174 12503.62 52.95 55295.65 88888.00 2008-06-22 05:11:18.875 174 12503.67 52.95 55295.65 88888.00 2008-06-22 05:11:19.000 174 12503.70 52.95 55295.62 88888.00 2008-06-22 05:11:19.125 174 12503.67 52.95 55295.68 88888.00 2008-06-22 05:11:19.250 174 12503.60 52.92 55295.65 88888.00 2008-06-22 05:11:19.375 174 12503.65 52.92 55295.65 88888.00 2008-06-22 05:11:19.500 174 12503.73 52.90 55295.65 88888.00 2008-06-22 05:11:19.625 174 12503.77 52.90 55295.68 88888.00 2008-06-22 05:11:19.750 174 12503.80 52.90 55295.65 88888.00 2008-06-22 05:11:19.875 174 12503.77 52.90 55295.65 88888.00 2008-06-22 05:11:20.000 174 12503.73 52.88 55295.65 88888.00 2008-06-22 05:11:20.125 174 12503.73 52.88 55295.70 88888.00 2008-06-22 05:11:20.250 174 12503.67 52.90 55295.75 88888.00 2008-06-22 05:11:20.375 174 12503.67 52.90 55295.72 88888.00 2008-06-22 05:11:20.500 174 12503.70 52.90 55295.70 88888.00 2008-06-22 05:11:20.625 174 12503.70 52.90 55295.70 88888.00 2008-06-22 05:11:20.750 174 12503.73 52.90 55295.65 88888.00 2008-06-22 05:11:20.875 174 12503.70 52.90 55295.65 88888.00 2008-06-22 05:11:21.000 174 12503.65 52.88 55295.65 88888.00 2008-06-22 05:11:21.125 174 12503.70 52.88 55295.65 88888.00 2008-06-22 05:11:21.250 174 12503.75 52.90 55295.65 88888.00 2008-06-22 05:11:21.375 174 12503.77 52.90 55295.65 88888.00 2008-06-22 05:11:21.500 174 12503.77 52.90 55295.68 88888.00 2008-06-22 05:11:21.625 174 12503.73 52.88 55295.68 88888.00 2008-06-22 05:11:21.750 174 12503.70 52.88 55295.68 88888.00 2008-06-22 05:11:21.875 174 12503.77 52.88 55295.68 88888.00 2008-06-22 05:11:22.000 174 12503.80 52.85 55295.62 88888.00 2008-06-22 05:11:22.125 174 12503.75 52.85 55295.65 88888.00 2008-06-22 05:11:22.250 174 12503.73 52.85 55295.65 88888.00 2008-06-22 05:11:22.375 174 12503.73 52.88 55295.68 88888.00 2008-06-22 05:11:22.500 174 12503.73 52.85 55295.72 88888.00 2008-06-22 05:11:22.625 174 12503.75 52.83 55295.72 88888.00 2008-06-22 05:11:22.750 174 12503.75 52.83 55295.70 88888.00 2008-06-22 05:11:22.875 174 12503.75 52.80 55295.70 88888.00 2008-06-22 05:11:23.000 174 12503.73 52.83 55295.68 88888.00 2008-06-22 05:11:23.125 174 12503.67 52.83 55295.70 88888.00 2008-06-22 05:11:23.250 174 12503.65 52.83 55295.70 88888.00 2008-06-22 05:11:23.375 174 12503.73 52.80 55295.70 88888.00 2008-06-22 05:11:23.500 174 12503.80 52.77 55295.70 88888.00 2008-06-22 05:11:23.625 174 12503.77 52.77 55295.72 88888.00 2008-06-22 05:11:23.750 174 12503.73 52.77 55295.72 88888.00 2008-06-22 05:11:23.875 174 12503.73 52.77 55295.72 88888.00 2008-06-22 05:11:24.000 174 12503.75 52.77 55295.72 88888.00 2008-06-22 05:11:24.125 174 12503.80 52.77 55295.72 88888.00 2008-06-22 05:11:24.250 174 12503.75 52.75 55295.72 88888.00 2008-06-22 05:11:24.375 174 12503.70 52.75 55295.75 88888.00 2008-06-22 05:11:24.500 174 12503.70 52.77 55295.75 88888.00 2008-06-22 05:11:24.625 174 12503.77 52.77 55295.70 88888.00 2008-06-22 05:11:24.750 174 12503.80 52.77 55295.70 88888.00 2008-06-22 05:11:24.875 174 12503.77 52.75 55295.70 88888.00 2008-06-22 05:11:25.000 174 12503.75 52.75 55295.70 88888.00 2008-06-22 05:11:25.125 174 12503.77 52.73 55295.68 88888.00 2008-06-22 05:11:25.250 174 12503.73 52.73 55295.68 88888.00 2008-06-22 05:11:25.375 174 12503.73 52.73 55295.65 88888.00 2008-06-22 05:11:25.500 174 12503.80 52.73 55295.65 88888.00 2008-06-22 05:11:25.625 174 12503.88 52.73 55295.68 88888.00 2008-06-22 05:11:25.750 174 12503.90 52.73 55295.68 88888.00 2008-06-22 05:11:25.875 174 12503.92 52.73 55295.68 88888.00 2008-06-22 05:11:26.000 174 12503.90 52.70 55295.70 88888.00 2008-06-22 05:11:26.125 174 12503.90 52.65 55295.70 88888.00 2008-06-22 05:11:26.250 174 12503.90 52.65 55295.68 88888.00 2008-06-22 05:11:26.375 174 12503.95 52.67 55295.68 88888.00 2008-06-22 05:11:26.500 174 12503.90 52.67 55295.68 88888.00 2008-06-22 05:11:26.625 174 12503.88 52.67 55295.68 88888.00 2008-06-22 05:11:26.750 174 12503.88 52.67 55295.65 88888.00 2008-06-22 05:11:26.875 174 12503.90 52.70 55295.68 88888.00 2008-06-22 05:11:27.000 174 12503.88 52.67 55295.65 88888.00 2008-06-22 05:11:27.125 174 12503.90 52.67 55295.68 88888.00 2008-06-22 05:11:27.250 174 12503.95 52.65 55295.70 88888.00 2008-06-22 05:11:27.375 174 12503.98 52.65 55295.70 88888.00 2008-06-22 05:11:27.500 174 12503.95 52.62 55295.70 88888.00 2008-06-22 05:11:27.625 174 12503.92 52.65 55295.70 88888.00 2008-06-22 05:11:27.750 174 12503.92 52.65 55295.70 88888.00 2008-06-22 05:11:27.875 174 12503.90 52.65 55295.70 88888.00 2008-06-22 05:11:28.000 174 12503.88 52.60 55295.70 88888.00 2008-06-22 05:11:28.125 174 12503.90 52.62 55295.70 88888.00 2008-06-22 05:11:28.250 174 12503.83 52.65 55295.70 88888.00 2008-06-22 05:11:28.375 174 12503.80 52.62 55295.70 88888.00 2008-06-22 05:11:28.500 174 12503.77 52.60 55295.72 88888.00 2008-06-22 05:11:28.625 174 12503.88 52.58 55295.72 88888.00 2008-06-22 05:11:28.750 174 12503.98 52.60 55295.70 88888.00 2008-06-22 05:11:28.875 174 12503.95 52.60 55295.70 88888.00 2008-06-22 05:11:29.000 174 12503.88 52.60 55295.70 88888.00 2008-06-22 05:11:29.125 174 12503.83 52.60 55295.72 88888.00 2008-06-22 05:11:29.250 174 12503.83 52.58 55295.68 88888.00 2008-06-22 05:11:29.375 174 12503.88 52.60 55295.68 88888.00 2008-06-22 05:11:29.500 174 12503.85 52.58 55295.68 88888.00 2008-06-22 05:11:29.625 174 12503.83 52.60 55295.70 88888.00 2008-06-22 05:11:29.750 174 12503.80 52.58 55295.70 88888.00 2008-06-22 05:11:29.875 174 12503.83 52.52 55295.70 88888.00 2008-06-22 05:11:30.000 174 12503.92 52.52 55295.68 88888.00 2008-06-22 05:11:30.125 174 12503.88 52.52 55295.68 88888.00 2008-06-22 05:11:30.250 174 12503.83 52.52 55295.72 88888.00 2008-06-22 05:11:30.375 174 12503.88 52.52 55295.70 88888.00 2008-06-22 05:11:30.500 174 12503.88 52.55 55295.72 88888.00 2008-06-22 05:11:30.625 174 12503.90 52.55 55295.70 88888.00 2008-06-22 05:11:30.750 174 12503.90 52.52 55295.68 88888.00 2008-06-22 05:11:30.875 174 12503.90 52.52 55295.70 88888.00 2008-06-22 05:11:31.000 174 12503.85 52.50 55295.68 88888.00 2008-06-22 05:11:31.125 174 12503.92 52.50 55295.68 88888.00 2008-06-22 05:11:31.250 174 12503.90 52.50 55295.70 88888.00 2008-06-22 05:11:31.375 174 12503.88 52.50 55295.68 88888.00 2008-06-22 05:11:31.500 174 12503.88 52.50 55295.68 88888.00 2008-06-22 05:11:31.625 174 12503.92 52.50 55295.68 88888.00 2008-06-22 05:11:31.750 174 12503.92 52.50 55295.68 88888.00 2008-06-22 05:11:31.875 174 12503.95 52.50 55295.68 88888.00 2008-06-22 05:11:32.000 174 12503.92 52.48 55295.65 88888.00 2008-06-22 05:11:32.125 174 12503.92 52.45 55295.65 88888.00 2008-06-22 05:11:32.250 174 12503.90 52.42 55295.65 88888.00 2008-06-22 05:11:32.375 174 12503.92 52.42 55295.65 88888.00 2008-06-22 05:11:32.500 174 12503.92 52.45 55295.68 88888.00 2008-06-22 05:11:32.625 174 12503.90 52.45 55295.68 88888.00 2008-06-22 05:11:32.750 174 12503.90 52.45 55295.65 88888.00 2008-06-22 05:11:32.875 174 12503.90 52.42 55295.68 88888.00 2008-06-22 05:11:33.000 174 12503.88 52.40 55295.65 88888.00 2008-06-22 05:11:33.125 174 12503.88 52.42 55295.62 88888.00 2008-06-22 05:11:33.250 174 12503.90 52.42 55295.68 88888.00 2008-06-22 05:11:33.375 174 12503.95 52.42 55295.68 88888.00 2008-06-22 05:11:33.500 174 12503.95 52.42 55295.68 88888.00 2008-06-22 05:11:33.625 174 12503.90 52.42 55295.70 88888.00 2008-06-22 05:11:33.750 174 12503.85 52.40 55295.72 88888.00 2008-06-22 05:11:33.875 174 12503.85 52.40 55295.72 88888.00 2008-06-22 05:11:34.000 174 12503.85 52.35 55295.70 88888.00 2008-06-22 05:11:34.125 174 12503.80 52.38 55295.70 88888.00 2008-06-22 05:11:34.250 174 12503.75 52.35 55295.75 88888.00 2008-06-22 05:11:34.375 174 12503.88 52.35 55295.70 88888.00 2008-06-22 05:11:34.500 174 12503.88 52.35 55295.70 88888.00 2008-06-22 05:11:34.625 174 12503.90 52.35 55295.72 88888.00 2008-06-22 05:11:34.750 174 12503.90 52.33 55295.75 88888.00 2008-06-22 05:11:34.875 174 12503.88 52.35 55295.75 88888.00 2008-06-22 05:11:35.000 174 12503.88 52.33 55295.75 88888.00 2008-06-22 05:11:35.125 174 12503.88 52.35 55295.72 88888.00 2008-06-22 05:11:35.250 174 12503.85 52.33 55295.72 88888.00 2008-06-22 05:11:35.375 174 12503.83 52.33 55295.72 88888.00 2008-06-22 05:11:35.500 174 12503.85 52.33 55295.75 88888.00 2008-06-22 05:11:35.625 174 12503.85 52.35 55295.72 88888.00 2008-06-22 05:11:35.750 174 12503.88 52.33 55295.75 88888.00 2008-06-22 05:11:35.875 174 12503.88 52.27 55295.72 88888.00 2008-06-22 05:11:36.000 174 12503.85 52.27 55295.72 88888.00 2008-06-22 05:11:36.125 174 12503.83 52.25 55295.70 88888.00 2008-06-22 05:11:36.250 174 12503.77 52.27 55295.72 88888.00 2008-06-22 05:11:36.375 174 12503.80 52.27 55295.72 88888.00 2008-06-22 05:11:36.500 174 12503.77 52.27 55295.72 88888.00 2008-06-22 05:11:36.625 174 12503.75 52.27 55295.68 88888.00 2008-06-22 05:11:36.750 174 12503.73 52.25 55295.68 88888.00 2008-06-22 05:11:36.875 174 12503.77 52.27 55295.70 88888.00 2008-06-22 05:11:37.000 174 12503.77 52.27 55295.70 88888.00 2008-06-22 05:11:37.125 174 12503.80 52.25 55295.72 88888.00 2008-06-22 05:11:37.250 174 12503.75 52.23 55295.72 88888.00 2008-06-22 05:11:37.375 174 12503.75 52.25 55295.72 88888.00 2008-06-22 05:11:37.500 174 12503.80 52.27 55295.72 88888.00 2008-06-22 05:11:37.625 174 12503.83 52.25 55295.70 88888.00 2008-06-22 05:11:37.750 174 12503.88 52.23 55295.72 88888.00 2008-06-22 05:11:37.875 174 12503.85 52.23 55295.70 88888.00 2008-06-22 05:11:38.000 174 12503.83 52.23 55295.68 88888.00 2008-06-22 05:11:38.125 174 12503.77 52.23 55295.70 88888.00 2008-06-22 05:11:38.250 174 12503.77 52.20 55295.75 88888.00 2008-06-22 05:11:38.375 174 12503.88 52.20 55295.72 88888.00 2008-06-22 05:11:38.500 174 12503.85 52.20 55295.72 88888.00 2008-06-22 05:11:38.625 174 12503.88 52.17 55295.78 88888.00 2008-06-22 05:11:38.750 174 12503.83 52.15 55295.78 88888.00 2008-06-22 05:11:38.875 174 12503.75 52.17 55295.75 88888.00 2008-06-22 05:11:39.000 174 12503.77 52.15 55295.72 88888.00 2008-06-22 05:11:39.125 174 12503.85 52.15 55295.72 88888.00 2008-06-22 05:11:39.250 174 12503.83 52.12 55295.72 88888.00 2008-06-22 05:11:39.375 174 12503.83 52.15 55295.75 88888.00 2008-06-22 05:11:39.500 174 12503.83 52.12 55295.75 88888.00 2008-06-22 05:11:39.625 174 12503.80 52.15 55295.75 88888.00 2008-06-22 05:11:39.750 174 12503.75 52.15 55295.80 88888.00 2008-06-22 05:11:39.875 174 12503.75 52.15 55295.78 88888.00 2008-06-22 05:11:40.000 174 12503.83 52.10 55295.72 88888.00 2008-06-22 05:11:40.125 174 12503.83 52.10 55295.72 88888.00 2008-06-22 05:11:40.250 174 12503.70 52.10 55295.78 88888.00 2008-06-22 05:11:40.375 174 12503.73 52.12 55295.80 88888.00 2008-06-22 05:11:40.500 174 12503.75 52.10 55295.82 88888.00 2008-06-22 05:11:40.625 174 12503.73 52.10 55295.82 88888.00 2008-06-22 05:11:40.750 174 12503.73 52.05 55295.82 88888.00 2008-06-22 05:11:40.875 174 12503.77 52.08 55295.82 88888.00 2008-06-22 05:11:41.000 174 12503.80 52.08 55295.80 88888.00 2008-06-22 05:11:41.125 174 12503.77 52.05 55295.80 88888.00 2008-06-22 05:11:41.250 174 12503.80 52.05 55295.80 88888.00 2008-06-22 05:11:41.375 174 12503.80 52.05 55295.80 88888.00 2008-06-22 05:11:41.500 174 12503.67 52.05 55295.82 88888.00 2008-06-22 05:11:41.625 174 12503.67 52.05 55295.82 88888.00 2008-06-22 05:11:41.750 174 12503.70 52.05 55295.82 88888.00 2008-06-22 05:11:41.875 174 12503.75 52.02 55295.85 88888.00 2008-06-22 05:11:42.000 174 12503.70 52.05 55295.82 88888.00 2008-06-22 05:11:42.125 174 12503.67 52.02 55295.80 88888.00 2008-06-22 05:11:42.250 174 12503.65 52.02 55295.80 88888.00 2008-06-22 05:11:42.375 174 12503.73 52.00 55295.78 88888.00 2008-06-22 05:11:42.500 174 12503.77 52.00 55295.78 88888.00 2008-06-22 05:11:42.625 174 12503.73 52.00 55295.80 88888.00 2008-06-22 05:11:42.750 174 12503.73 51.98 55295.80 88888.00 2008-06-22 05:11:42.875 174 12503.75 51.98 55295.80 88888.00 2008-06-22 05:11:43.000 174 12503.70 51.98 55295.78 88888.00 2008-06-22 05:11:43.125 174 12503.62 51.98 55295.80 88888.00 2008-06-22 05:11:43.250 174 12503.62 51.98 55295.80 88888.00 2008-06-22 05:11:43.375 174 12503.70 51.92 55295.78 88888.00 2008-06-22 05:11:43.500 174 12503.67 51.95 55295.78 88888.00 2008-06-22 05:11:43.625 174 12503.65 51.92 55295.78 88888.00 2008-06-22 05:11:43.750 174 12503.67 51.92 55295.78 88888.00 2008-06-22 05:11:43.875 174 12503.70 51.92 55295.78 88888.00 2008-06-22 05:11:44.000 174 12503.70 51.92 55295.75 88888.00 2008-06-22 05:11:44.125 174 12503.73 51.90 55295.78 88888.00 2008-06-22 05:11:44.250 174 12503.70 51.85 55295.80 88888.00 2008-06-22 05:11:44.375 174 12503.65 51.88 55295.78 88888.00 2008-06-22 05:11:44.500 174 12503.60 51.85 55295.75 88888.00 2008-06-22 05:11:44.625 174 12503.62 51.88 55295.75 88888.00 2008-06-22 05:11:44.750 174 12503.65 51.90 55295.78 88888.00 2008-06-22 05:11:44.875 174 12503.65 51.90 55295.78 88888.00 2008-06-22 05:11:45.000 174 12503.65 51.88 55295.78 88888.00 2008-06-22 05:11:45.125 174 12503.67 51.85 55295.75 88888.00 2008-06-22 05:11:45.250 174 12503.73 51.88 55295.78 88888.00 2008-06-22 05:11:45.375 174 12503.80 51.88 55295.78 88888.00 2008-06-22 05:11:45.500 174 12503.75 51.88 55295.78 88888.00 2008-06-22 05:11:45.625 174 12503.67 51.85 55295.75 88888.00 2008-06-22 05:11:45.750 174 12503.60 51.85 55295.78 88888.00 2008-06-22 05:11:45.875 174 12503.60 51.85 55295.78 88888.00 2008-06-22 05:11:46.000 174 12503.65 51.85 55295.78 88888.00 2008-06-22 05:11:46.125 174 12503.62 51.85 55295.78 88888.00 2008-06-22 05:11:46.250 174 12503.62 51.83 55295.78 88888.00 2008-06-22 05:11:46.375 174 12503.62 51.85 55295.75 88888.00 2008-06-22 05:11:46.500 174 12503.65 51.85 55295.78 88888.00 2008-06-22 05:11:46.625 174 12503.67 51.83 55295.82 88888.00 2008-06-22 05:11:46.750 174 12503.62 51.83 55295.85 88888.00 2008-06-22 05:11:46.875 174 12503.58 51.80 55295.90 88888.00 2008-06-22 05:11:47.000 174 12503.50 51.80 55295.88 88888.00 2008-06-22 05:11:47.125 174 12503.55 51.80 55295.88 88888.00 2008-06-22 05:11:47.250 174 12503.58 51.77 55295.85 88888.00 2008-06-22 05:11:47.375 174 12503.67 51.77 55295.82 88888.00 2008-06-22 05:11:47.500 174 12503.67 51.77 55295.82 88888.00 2008-06-22 05:11:47.625 174 12503.62 51.75 55295.82 88888.00 2008-06-22 05:11:47.750 174 12503.55 51.75 55295.80 88888.00 2008-06-22 05:11:47.875 174 12503.55 51.77 55295.82 88888.00 2008-06-22 05:11:48.000 174 12503.58 51.75 55295.80 88888.00 2008-06-22 05:11:48.125 174 12503.60 51.75 55295.80 88888.00 2008-06-22 05:11:48.250 174 12503.52 51.75 55295.78 88888.00 2008-06-22 05:11:48.375 174 12503.58 51.77 55295.78 88888.00 2008-06-22 05:11:48.500 174 12503.60 51.77 55295.80 88888.00 2008-06-22 05:11:48.625 174 12503.55 51.75 55295.82 88888.00 2008-06-22 05:11:48.750 174 12503.55 51.73 55295.82 88888.00 2008-06-22 05:11:48.875 174 12503.52 51.73 55295.82 88888.00 2008-06-22 05:11:49.000 174 12503.52 51.75 55295.80 88888.00 2008-06-22 05:11:49.125 174 12503.52 51.70 55295.78 88888.00 2008-06-22 05:11:49.250 174 12503.50 51.67 55295.80 88888.00 2008-06-22 05:11:49.375 174 12503.52 51.67 55295.80 88888.00 2008-06-22 05:11:49.500 174 12503.55 51.70 55295.82 88888.00 2008-06-22 05:11:49.625 174 12503.50 51.67 55295.80 88888.00 2008-06-22 05:11:49.750 174 12503.45 51.70 55295.80 88888.00 2008-06-22 05:11:49.875 174 12503.48 51.65 55295.80 88888.00 2008-06-22 05:11:50.000 174 12503.52 51.67 55295.75 88888.00 2008-06-22 05:11:50.125 174 12503.48 51.65 55295.75 88888.00 2008-06-22 05:11:50.250 174 12503.45 51.62 55295.75 88888.00 2008-06-22 05:11:50.375 174 12503.50 51.62 55295.78 88888.00 2008-06-22 05:11:50.500 174 12503.52 51.65 55295.80 88888.00 2008-06-22 05:11:50.625 174 12503.55 51.65 55295.80 88888.00 2008-06-22 05:11:50.750 174 12503.55 51.65 55295.78 88888.00 2008-06-22 05:11:50.875 174 12503.58 51.65 55295.80 88888.00 2008-06-22 05:11:51.000 174 12503.55 51.62 55295.80 88888.00 2008-06-22 05:11:51.125 174 12503.58 51.62 55295.80 88888.00 2008-06-22 05:11:51.250 174 12503.52 51.60 55295.80 88888.00 2008-06-22 05:11:51.375 174 12503.58 51.58 55295.82 88888.00 2008-06-22 05:11:51.500 174 12503.52 51.60 55295.82 88888.00 2008-06-22 05:11:51.625 174 12503.50 51.60 55295.80 88888.00 2008-06-22 05:11:51.750 174 12503.48 51.58 55295.80 88888.00 2008-06-22 05:11:51.875 174 12503.50 51.55 55295.80 88888.00 2008-06-22 05:11:52.000 174 12503.42 51.55 55295.82 88888.00 2008-06-22 05:11:52.125 174 12503.50 51.58 55295.82 88888.00 2008-06-22 05:11:52.250 174 12503.55 51.58 55295.80 88888.00 2008-06-22 05:11:52.375 174 12503.58 51.58 55295.78 88888.00 2008-06-22 05:11:52.500 174 12503.52 51.55 55295.78 88888.00 2008-06-22 05:11:52.625 174 12503.48 51.52 55295.80 88888.00 2008-06-22 05:11:52.750 174 12503.52 51.55 55295.82 88888.00 2008-06-22 05:11:52.875 174 12503.48 51.55 55295.80 88888.00 2008-06-22 05:11:53.000 174 12503.38 51.52 55295.82 88888.00 2008-06-22 05:11:53.125 174 12503.35 51.52 55295.85 88888.00 2008-06-22 05:11:53.250 174 12503.38 51.50 55295.88 88888.00 2008-06-22 05:11:53.375 174 12503.42 51.50 55295.88 88888.00 2008-06-22 05:11:53.500 174 12503.40 51.50 55295.88 88888.00 2008-06-22 05:11:53.625 174 12503.40 51.50 55295.85 88888.00 2008-06-22 05:11:53.750 174 12503.45 51.50 55295.85 88888.00 2008-06-22 05:11:53.875 174 12503.42 51.48 55295.82 88888.00 2008-06-22 05:11:54.000 174 12503.42 51.48 55295.82 88888.00 2008-06-22 05:11:54.125 174 12503.40 51.45 55295.85 88888.00 2008-06-22 05:11:54.250 174 12503.42 51.48 55295.85 88888.00 2008-06-22 05:11:54.375 174 12503.42 51.50 55295.85 88888.00 2008-06-22 05:11:54.500 174 12503.40 51.50 55295.85 88888.00 2008-06-22 05:11:54.625 174 12503.40 51.50 55295.82 88888.00 2008-06-22 05:11:54.750 174 12503.38 51.48 55295.80 88888.00 2008-06-22 05:11:54.875 174 12503.40 51.48 55295.80 88888.00 2008-06-22 05:11:55.000 174 12503.38 51.45 55295.80 88888.00 2008-06-22 05:11:55.125 174 12503.40 51.48 55295.82 88888.00 2008-06-22 05:11:55.250 174 12503.35 51.48 55295.82 88888.00 2008-06-22 05:11:55.375 174 12503.35 51.48 55295.82 88888.00 2008-06-22 05:11:55.500 174 12503.40 51.45 55295.82 88888.00 2008-06-22 05:11:55.625 174 12503.40 51.42 55295.82 88888.00 2008-06-22 05:11:55.750 174 12503.38 51.42 55295.80 88888.00 2008-06-22 05:11:55.875 174 12503.38 51.42 55295.80 88888.00 2008-06-22 05:11:56.000 174 12503.38 51.45 55295.78 88888.00 2008-06-22 05:11:56.125 174 12503.33 51.45 55295.80 88888.00 2008-06-22 05:11:56.250 174 12503.30 51.42 55295.80 88888.00 2008-06-22 05:11:56.375 174 12503.35 51.45 55295.85 88888.00 2008-06-22 05:11:56.500 174 12503.40 51.42 55295.85 88888.00 2008-06-22 05:11:56.625 174 12503.42 51.42 55295.82 88888.00 2008-06-22 05:11:56.750 174 12503.35 51.42 55295.85 88888.00 2008-06-22 05:11:56.875 174 12503.35 51.40 55295.82 88888.00 2008-06-22 05:11:57.000 174 12503.40 51.40 55295.78 88888.00 2008-06-22 05:11:57.125 174 12503.42 51.38 55295.78 88888.00 2008-06-22 05:11:57.250 174 12503.35 51.35 55295.80 88888.00 2008-06-22 05:11:57.375 174 12503.40 51.38 55295.78 88888.00 2008-06-22 05:11:57.500 174 12503.38 51.38 55295.80 88888.00 2008-06-22 05:11:57.625 174 12503.35 51.38 55295.78 88888.00 2008-06-22 05:11:57.750 174 12503.35 51.33 55295.78 88888.00 2008-06-22 05:11:57.875 174 12503.38 51.35 55295.78 88888.00 2008-06-22 05:11:58.000 174 12503.38 51.35 55295.80 88888.00 2008-06-22 05:11:58.125 174 12503.38 51.35 55295.82 88888.00 2008-06-22 05:11:58.250 174 12503.45 51.33 55295.82 88888.00 2008-06-22 05:11:58.375 174 12503.52 51.33 55295.82 88888.00 2008-06-22 05:11:58.500 174 12503.48 51.33 55295.85 88888.00 2008-06-22 05:11:58.625 174 12503.42 51.35 55295.88 88888.00 2008-06-22 05:11:58.750 174 12503.38 51.35 55295.88 88888.00 2008-06-22 05:11:58.875 174 12503.38 51.35 55295.88 88888.00 2008-06-22 05:11:59.000 174 12503.35 51.35 55295.85 88888.00 2008-06-22 05:11:59.125 174 12503.42 51.33 55295.85 88888.00 2008-06-22 05:11:59.250 174 12503.45 51.30 55295.88 88888.00 2008-06-22 05:11:59.375 174 12503.40 51.30 55295.88 88888.00 2008-06-22 05:11:59.500 174 12503.38 51.27 55295.88 88888.00 2008-06-22 05:11:59.625 174 12503.35 51.27 55295.88 88888.00 2008-06-22 05:11:59.750 174 12503.35 51.30 55295.93 88888.00 2008-06-22 05:11:59.875 174 12503.38 51.30 55295.90 88888.00 2008-06-22 05:12:00.000 174 12503.38 51.30 55295.82 88888.00 2008-06-22 05:12:00.125 174 12503.27 51.30 55295.82 88888.00 2008-06-22 05:12:00.250 174 12503.27 51.27 55295.88 88888.00 2008-06-22 05:12:00.375 174 12503.35 51.27 55295.88 88888.00 2008-06-22 05:12:00.500 174 12503.35 51.27 55295.88 88888.00 2008-06-22 05:12:00.625 174 12503.30 51.27 55295.82 88888.00 2008-06-22 05:12:00.750 174 12503.27 51.27 55295.82 88888.00 2008-06-22 05:12:00.875 174 12503.30 51.27 55295.85 88888.00 2008-06-22 05:12:01.000 174 12503.33 51.25 55295.82 88888.00 2008-06-22 05:12:01.125 174 12503.33 51.25 55295.82 88888.00 2008-06-22 05:12:01.250 174 12503.33 51.23 55295.85 88888.00 2008-06-22 05:12:01.375 174 12503.30 51.23 55295.82 88888.00 2008-06-22 05:12:01.500 174 12503.33 51.25 55295.85 88888.00 2008-06-22 05:12:01.625 174 12503.35 51.27 55295.85 88888.00 2008-06-22 05:12:01.750 174 12503.35 51.25 55295.85 88888.00 2008-06-22 05:12:01.875 174 12503.38 51.23 55295.82 88888.00 2008-06-22 05:12:02.000 174 12503.45 51.20 55295.80 88888.00 2008-06-22 05:12:02.125 174 12503.50 51.20 55295.80 88888.00 2008-06-22 05:12:02.250 174 12503.42 51.23 55295.82 88888.00 2008-06-22 05:12:02.375 174 12503.38 51.20 55295.85 88888.00 2008-06-22 05:12:02.500 174 12503.38 51.20 55295.82 88888.00 2008-06-22 05:12:02.625 174 12503.33 51.23 55295.85 88888.00 2008-06-22 05:12:02.750 174 12503.33 51.23 55295.88 88888.00 2008-06-22 05:12:02.875 174 12503.35 51.23 55295.90 88888.00 2008-06-22 05:12:03.000 174 12503.35 51.23 55295.88 88888.00 2008-06-22 05:12:03.125 174 12503.33 51.23 55295.85 88888.00 2008-06-22 05:12:03.250 174 12503.33 51.20 55295.82 88888.00 2008-06-22 05:12:03.375 174 12503.33 51.20 55295.82 88888.00 2008-06-22 05:12:03.500 174 12503.30 51.20 55295.85 88888.00 2008-06-22 05:12:03.625 174 12503.30 51.20 55295.82 88888.00 2008-06-22 05:12:03.750 174 12503.35 51.20 55295.82 88888.00 2008-06-22 05:12:03.875 174 12503.35 51.20 55295.85 88888.00 2008-06-22 05:12:04.000 174 12503.33 51.20 55295.82 88888.00 2008-06-22 05:12:04.125 174 12503.35 51.20 55295.82 88888.00 2008-06-22 05:12:04.250 174 12503.38 51.17 55295.85 88888.00 2008-06-22 05:12:04.375 174 12503.40 51.17 55295.85 88888.00 2008-06-22 05:12:04.500 174 12503.38 51.17 55295.85 88888.00 2008-06-22 05:12:04.625 174 12503.35 51.17 55295.82 88888.00 2008-06-22 05:12:04.750 174 12503.35 51.17 55295.82 88888.00 2008-06-22 05:12:04.875 174 12503.33 51.20 55295.85 88888.00 2008-06-22 05:12:05.000 174 12503.40 51.20 55295.88 88888.00 2008-06-22 05:12:05.125 174 12503.40 51.20 55295.85 88888.00 2008-06-22 05:12:05.250 174 12503.35 51.15 55295.88 88888.00 2008-06-22 05:12:05.375 174 12503.40 51.15 55295.85 88888.00 2008-06-22 05:12:05.500 174 12503.40 51.12 55295.85 88888.00 2008-06-22 05:12:05.625 174 12503.38 51.15 55295.88 88888.00 2008-06-22 05:12:05.750 174 12503.30 51.15 55295.88 88888.00 2008-06-22 05:12:05.875 174 12503.30 51.12 55295.88 88888.00 2008-06-22 05:12:06.000 174 12503.33 51.20 55295.93 88888.00 2008-06-22 05:12:06.125 174 12503.30 51.17 55295.90 88888.00 2008-06-22 05:12:06.250 174 12503.23 51.12 55295.88 88888.00 2008-06-22 05:12:06.375 174 12503.30 51.12 55295.90 88888.00 2008-06-22 05:12:06.500 174 12503.35 51.15 55295.90 88888.00 2008-06-22 05:12:06.625 174 12503.35 51.12 55295.88 88888.00 2008-06-22 05:12:06.750 174 12503.35 51.08 55295.82 88888.00 2008-06-22 05:12:06.875 174 12503.40 51.08 55295.82 88888.00 2008-06-22 05:12:07.000 174 12503.40 51.12 55295.80 88888.00 2008-06-22 05:12:07.125 174 12503.42 51.10 55295.82 88888.00 2008-06-22 05:12:07.250 174 12503.38 51.10 55295.82 88888.00 2008-06-22 05:12:07.375 174 12503.35 51.12 55295.82 88888.00 2008-06-22 05:12:07.500 174 12503.33 51.10 55295.82 88888.00 2008-06-22 05:12:07.625 174 12503.30 51.10 55295.85 88888.00 2008-06-22 05:12:07.750 174 12503.33 51.10 55295.85 88888.00 2008-06-22 05:12:07.875 174 12503.33 51.10 55295.85 88888.00 2008-06-22 05:12:08.000 174 12503.30 51.12 55295.85 88888.00 2008-06-22 05:12:08.125 174 12503.27 51.12 55295.85 88888.00 2008-06-22 05:12:08.250 174 12503.25 51.10 55295.80 88888.00 2008-06-22 05:12:08.375 174 12503.25 51.12 55295.82 88888.00 2008-06-22 05:12:08.500 174 12503.27 51.12 55295.82 88888.00 2008-06-22 05:12:08.625 174 12503.30 51.12 55295.85 88888.00 2008-06-22 05:12:08.750 174 12503.30 51.10 55295.82 88888.00 2008-06-22 05:12:08.875 174 12503.30 51.08 55295.85 88888.00 2008-06-22 05:12:09.000 174 12503.27 51.10 55295.82 88888.00 2008-06-22 05:12:09.125 174 12503.25 51.08 55295.85 88888.00 2008-06-22 05:12:09.250 174 12503.23 51.05 55295.85 88888.00 2008-06-22 05:12:09.375 174 12503.25 51.08 55295.85 88888.00 2008-06-22 05:12:09.500 174 12503.25 51.10 55295.85 88888.00 2008-06-22 05:12:09.625 174 12503.25 51.08 55295.82 88888.00 2008-06-22 05:12:09.750 174 12503.25 51.05 55295.80 88888.00 2008-06-22 05:12:09.875 174 12503.23 51.02 55295.80 88888.00 2008-06-22 05:12:10.000 174 12503.23 51.05 55295.82 88888.00 2008-06-22 05:12:10.125 174 12503.23 51.05 55295.88 88888.00 2008-06-22 05:12:10.250 174 12503.20 51.05 55295.90 88888.00 2008-06-22 05:12:10.375 174 12503.23 51.05 55295.85 88888.00 2008-06-22 05:12:10.500 174 12503.20 51.02 55295.82 88888.00 2008-06-22 05:12:10.625 174 12503.20 51.02 55295.82 88888.00 2008-06-22 05:12:10.750 174 12503.17 51.02 55295.85 88888.00 2008-06-22 05:12:10.875 174 12503.20 51.02 55295.88 88888.00 2008-06-22 05:12:11.000 174 12503.23 51.05 55295.88 88888.00 2008-06-22 05:12:11.125 174 12503.25 51.02 55295.88 88888.00 2008-06-22 05:12:11.250 174 12503.20 51.02 55295.90 88888.00 2008-06-22 05:12:11.375 174 12503.17 51.02 55295.90 88888.00 2008-06-22 05:12:11.500 174 12503.15 51.00 55295.88 88888.00 2008-06-22 05:12:11.625 174 12503.20 51.00 55295.85 88888.00 2008-06-22 05:12:11.750 174 12503.25 51.00 55295.88 88888.00 2008-06-22 05:12:11.875 174 12503.20 51.00 55295.90 88888.00 2008-06-22 05:12:12.000 174 12503.17 51.00 55295.88 88888.00 2008-06-22 05:12:12.125 174 12503.20 51.00 55295.88 88888.00 2008-06-22 05:12:12.250 174 12503.17 51.00 55295.88 88888.00 2008-06-22 05:12:12.375 174 12503.23 51.00 55295.88 88888.00 2008-06-22 05:12:12.500 174 12503.23 51.00 55295.85 88888.00 2008-06-22 05:12:12.625 174 12503.25 50.98 55295.82 88888.00 2008-06-22 05:12:12.750 174 12503.20 50.98 55295.82 88888.00 2008-06-22 05:12:12.875 174 12503.12 50.98 55295.82 88888.00 2008-06-22 05:12:13.000 174 12503.10 51.00 55295.80 88888.00 2008-06-22 05:12:13.125 174 12503.12 50.98 55295.82 88888.00 2008-06-22 05:12:13.250 174 12503.17 50.98 55295.80 88888.00 2008-06-22 05:12:13.375 174 12503.17 50.95 55295.80 88888.00 2008-06-22 05:12:13.500 174 12503.17 50.95 55295.80 88888.00 2008-06-22 05:12:13.625 174 12503.25 50.95 55295.82 88888.00 2008-06-22 05:12:13.750 174 12503.27 50.98 55295.85 88888.00 2008-06-22 05:12:13.875 174 12503.20 51.00 55295.82 88888.00 2008-06-22 05:12:14.000 174 12503.20 50.98 55295.82 88888.00 2008-06-22 05:12:14.125 174 12503.23 50.98 55295.85 88888.00 2008-06-22 05:12:14.250 174 12503.23 50.95 55295.82 88888.00 2008-06-22 05:12:14.375 174 12503.25 50.95 55295.80 88888.00 2008-06-22 05:12:14.500 174 12503.23 50.95 55295.80 88888.00 2008-06-22 05:12:14.625 174 12503.20 50.92 55295.80 88888.00 2008-06-22 05:12:14.750 174 12503.23 50.92 55295.82 88888.00 2008-06-22 05:12:14.875 174 12503.25 50.95 55295.80 88888.00 2008-06-22 05:12:15.000 174 12503.25 50.95 55295.78 88888.00 2008-06-22 05:12:15.125 174 12503.23 50.92 55295.78 88888.00 2008-06-22 05:12:15.250 174 12503.17 50.92 55295.82 88888.00 2008-06-22 05:12:15.375 174 12503.20 50.95 55295.82 88888.00 2008-06-22 05:12:15.500 174 12503.15 50.95 55295.80 88888.00 2008-06-22 05:12:15.625 174 12503.12 50.95 55295.80 88888.00 2008-06-22 05:12:15.750 174 12503.10 50.98 55295.82 88888.00 2008-06-22 05:12:15.875 174 12503.15 50.98 55295.88 88888.00 2008-06-22 05:12:16.000 174 12503.17 50.95 55295.85 88888.00 2008-06-22 05:12:16.125 174 12503.15 50.98 55295.82 88888.00 2008-06-22 05:12:16.250 174 12503.10 50.92 55295.82 88888.00 2008-06-22 05:12:16.375 174 12503.12 50.95 55295.85 88888.00 2008-06-22 05:12:16.500 174 12503.15 50.98 55295.90 88888.00 2008-06-22 05:12:16.625 174 12503.10 51.00 55295.90 88888.00 2008-06-22 05:12:16.750 174 12503.10 50.98 55295.85 88888.00 2008-06-22 05:12:16.875 174 12503.08 50.98 55295.85 88888.00 2008-06-22 05:12:17.000 174 12503.05 51.00 55295.82 88888.00 2008-06-22 05:12:17.125 174 12503.10 50.98 55295.85 88888.00 2008-06-22 05:12:17.250 174 12503.12 50.98 55295.85 88888.00 2008-06-22 05:12:17.375 174 12503.20 50.98 55295.85 88888.00 2008-06-22 05:12:17.500 174 12503.12 50.95 55295.85 88888.00 2008-06-22 05:12:17.625 174 12503.10 50.92 55295.85 88888.00 2008-06-22 05:12:17.750 174 12503.10 50.95 55295.85 88888.00 2008-06-22 05:12:17.875 174 12503.15 50.95 55295.88 88888.00 2008-06-22 05:12:18.000 174 12503.23 50.95 55295.88 88888.00 2008-06-22 05:12:18.125 174 12503.23 50.92 55295.85 88888.00 2008-06-22 05:12:18.250 174 12503.12 50.92 55295.88 88888.00 2008-06-22 05:12:18.375 174 12503.12 50.98 55295.88 88888.00 2008-06-22 05:12:18.500 174 12503.15 50.95 55295.88 88888.00 2008-06-22 05:12:18.625 174 12503.12 50.95 55295.85 88888.00 2008-06-22 05:12:18.750 174 12503.15 50.95 55295.82 88888.00 2008-06-22 05:12:18.875 174 12503.10 50.92 55295.82 88888.00 2008-06-22 05:12:19.000 174 12503.12 50.92 55295.78 88888.00 2008-06-22 05:12:19.125 174 12503.12 50.90 55295.80 88888.00 2008-06-22 05:12:19.250 174 12503.10 50.90 55295.80 88888.00 2008-06-22 05:12:19.375 174 12503.15 50.92 55295.82 88888.00 2008-06-22 05:12:19.500 174 12503.15 50.95 55295.85 88888.00 2008-06-22 05:12:19.625 174 12503.12 50.98 55295.88 88888.00 2008-06-22 05:12:19.750 174 12503.05 50.92 55295.82 88888.00 2008-06-22 05:12:19.875 174 12503.05 50.92 55295.78 88888.00 2008-06-22 05:12:20.000 174 12503.02 50.90 55295.80 88888.00 2008-06-22 05:12:20.125 174 12503.02 50.90 55295.82 88888.00 2008-06-22 05:12:20.250 174 12503.00 50.90 55295.85 88888.00 2008-06-22 05:12:20.375 174 12503.08 50.92 55295.85 88888.00 2008-06-22 05:12:20.500 174 12503.10 50.92 55295.82 88888.00 2008-06-22 05:12:20.625 174 12503.05 50.92 55295.82 88888.00 2008-06-22 05:12:20.750 174 12503.02 50.92 55295.80 88888.00 2008-06-22 05:12:20.875 174 12503.02 50.92 55295.80 88888.00 2008-06-22 05:12:21.000 174 12503.10 50.92 55295.78 88888.00 2008-06-22 05:12:21.125 174 12503.10 50.90 55295.80 88888.00 2008-06-22 05:12:21.250 174 12503.02 50.90 55295.80 88888.00 2008-06-22 05:12:21.375 174 12503.00 50.90 55295.80 88888.00 2008-06-22 05:12:21.500 174 12503.02 50.90 55295.78 88888.00 2008-06-22 05:12:21.625 174 12503.02 50.90 55295.78 88888.00 2008-06-22 05:12:21.750 174 12503.05 50.90 55295.80 88888.00 2008-06-22 05:12:21.875 174 12503.00 50.88 55295.80 88888.00 2008-06-22 05:12:22.000 174 12503.05 50.90 55295.78 88888.00 2008-06-22 05:12:22.125 174 12503.12 50.90 55295.80 88888.00 2008-06-22 05:12:22.250 174 12503.05 50.90 55295.82 88888.00 2008-06-22 05:12:22.375 174 12503.02 50.90 55295.82 88888.00 2008-06-22 05:12:22.500 174 12503.02 50.88 55295.82 88888.00 2008-06-22 05:12:22.625 174 12503.05 50.90 55295.82 88888.00 2008-06-22 05:12:22.750 174 12503.08 50.90 55295.82 88888.00 2008-06-22 05:12:22.875 174 12503.12 50.90 55295.85 88888.00 2008-06-22 05:12:23.000 174 12503.17 50.88 55295.82 88888.00 2008-06-22 05:12:23.125 174 12503.17 50.88 55295.85 88888.00 2008-06-22 05:12:23.250 174 12503.12 50.88 55295.85 88888.00 2008-06-22 05:12:23.375 174 12503.12 50.90 55295.82 88888.00 2008-06-22 05:12:23.500 174 12503.08 50.92 55295.82 88888.00 2008-06-22 05:12:23.625 174 12503.08 50.90 55295.82 88888.00 2008-06-22 05:12:23.750 174 12503.05 50.88 55295.85 88888.00 2008-06-22 05:12:23.875 174 12503.05 50.85 55295.82 88888.00 2008-06-22 05:12:24.000 174 12503.05 50.88 55295.82 88888.00 2008-06-22 05:12:24.125 174 12503.08 50.90 55295.85 88888.00 2008-06-22 05:12:24.250 174 12503.02 50.92 55295.85 88888.00 2008-06-22 05:12:24.375 174 12503.05 50.90 55295.82 88888.00 2008-06-22 05:12:24.500 174 12503.02 50.90 55295.82 88888.00 2008-06-22 05:12:24.625 174 12503.02 50.88 55295.80 88888.00 2008-06-22 05:12:24.750 174 12503.02 50.90 55295.80 88888.00 2008-06-22 05:12:24.875 174 12503.02 50.90 55295.80 88888.00 2008-06-22 05:12:25.000 174 12503.00 50.90 55295.80 88888.00 2008-06-22 05:12:25.125 174 12503.05 50.90 55295.80 88888.00 2008-06-22 05:12:25.250 174 12502.95 50.83 55295.75 88888.00 2008-06-22 05:12:25.375 174 12502.95 50.88 55295.75 88888.00 2008-06-22 05:12:25.500 174 12502.98 50.92 55295.80 88888.00 2008-06-22 05:12:25.625 174 12502.95 50.92 55295.80 88888.00 2008-06-22 05:12:25.750 174 12502.95 50.92 55295.80 88888.00 2008-06-22 05:12:25.875 174 12502.95 50.90 55295.82 88888.00 2008-06-22 05:12:26.000 174 12503.00 50.92 55295.80 88888.00 2008-06-22 05:12:26.125 174 12503.00 50.92 55295.82 88888.00 2008-06-22 05:12:26.250 174 12503.00 50.88 55295.78 88888.00 2008-06-22 05:12:26.375 174 12503.02 50.90 55295.78 88888.00 2008-06-22 05:12:26.500 174 12503.02 50.90 55295.82 88888.00 2008-06-22 05:12:26.625 174 12502.95 50.90 55295.80 88888.00 2008-06-22 05:12:26.750 174 12502.98 50.90 55295.78 88888.00 2008-06-22 05:12:26.875 174 12502.98 50.90 55295.78 88888.00 2008-06-22 05:12:27.000 174 12503.00 50.90 55295.75 88888.00 2008-06-22 05:12:27.125 174 12503.00 50.85 55295.78 88888.00 2008-06-22 05:12:27.250 174 12502.95 50.85 55295.78 88888.00 2008-06-22 05:12:27.375 174 12502.92 50.88 55295.78 88888.00 2008-06-22 05:12:27.500 174 12502.95 50.88 55295.78 88888.00 2008-06-22 05:12:27.625 174 12502.95 50.88 55295.78 88888.00 2008-06-22 05:12:27.750 174 12502.92 50.90 55295.80 88888.00 2008-06-22 05:12:27.875 174 12502.92 50.92 55295.82 88888.00 2008-06-22 05:12:28.000 174 12503.00 50.92 55295.80 88888.00 2008-06-22 05:12:28.125 174 12503.12 50.90 55295.78 88888.00 2008-06-22 05:12:28.250 174 12503.00 50.90 55295.80 88888.00 2008-06-22 05:12:28.375 174 12502.90 50.90 55295.78 88888.00 2008-06-22 05:12:28.500 174 12502.88 50.88 55295.80 88888.00 2008-06-22 05:12:28.625 174 12502.90 50.90 55295.78 88888.00 2008-06-22 05:12:28.750 174 12502.98 50.88 55295.78 88888.00 2008-06-22 05:12:28.875 174 12503.00 50.88 55295.75 88888.00 2008-06-22 05:12:29.000 174 12503.00 50.88 55295.75 88888.00 2008-06-22 05:12:29.125 174 12502.98 50.90 55295.75 88888.00 2008-06-22 05:12:29.250 174 12502.88 50.88 55295.75 88888.00 2008-06-22 05:12:29.375 174 12502.90 50.92 55295.72 88888.00 2008-06-22 05:12:29.500 174 12503.02 50.90 55295.72 88888.00 2008-06-22 05:12:29.625 174 12503.05 50.90 55295.72 88888.00 2008-06-22 05:12:29.750 174 12503.00 50.90 55295.72 88888.00 2008-06-22 05:12:29.875 174 12503.00 50.88 55295.75 88888.00 2008-06-22 05:12:30.000 174 12503.00 50.88 55295.72 88888.00 2008-06-22 05:12:30.125 174 12503.05 50.88 55295.78 88888.00 2008-06-22 05:12:30.250 174 12503.00 50.85 55295.78 88888.00 2008-06-22 05:12:30.375 174 12502.88 50.88 55295.75 88888.00 2008-06-22 05:12:30.500 174 12502.88 50.88 55295.72 88888.00 2008-06-22 05:12:30.625 174 12502.98 50.88 55295.72 88888.00 2008-06-22 05:12:30.750 174 12503.00 50.90 55295.75 88888.00 2008-06-22 05:12:30.875 174 12502.90 50.90 55295.75 88888.00 2008-06-22 05:12:31.000 174 12502.88 50.90 55295.72 88888.00 2008-06-22 05:12:31.125 174 12502.92 50.90 55295.75 88888.00 2008-06-22 05:12:31.250 174 12502.95 50.90 55295.75 88888.00 2008-06-22 05:12:31.375 174 12503.05 50.88 55295.72 88888.00 2008-06-22 05:12:31.500 174 12503.02 50.88 55295.72 88888.00 2008-06-22 05:12:31.625 174 12503.00 50.90 55295.72 88888.00 2008-06-22 05:12:31.750 174 12502.98 50.90 55295.72 88888.00 2008-06-22 05:12:31.875 174 12502.95 50.90 55295.72 88888.00 2008-06-22 05:12:32.000 174 12503.00 50.85 55295.68 88888.00 2008-06-22 05:12:32.125 174 12503.05 50.90 55295.70 88888.00 2008-06-22 05:12:32.250 174 12502.92 50.92 55295.70 88888.00 2008-06-22 05:12:32.375 174 12502.92 50.95 55295.70 88888.00 2008-06-22 05:12:32.500 174 12502.92 50.92 55295.72 88888.00 2008-06-22 05:12:32.625 174 12502.90 50.90 55295.72 88888.00 2008-06-22 05:12:32.750 174 12502.92 50.92 55295.72 88888.00 2008-06-22 05:12:32.875 174 12502.95 50.92 55295.72 88888.00 2008-06-22 05:12:33.000 174 12502.95 50.90 55295.72 88888.00 2008-06-22 05:12:33.125 174 12502.90 50.90 55295.72 88888.00 2008-06-22 05:12:33.250 174 12502.88 50.92 55295.75 88888.00 2008-06-22 05:12:33.375 174 12502.95 50.92 55295.75 88888.00 2008-06-22 05:12:33.500 174 12502.98 50.95 55295.75 88888.00 2008-06-22 05:12:33.625 174 12502.98 50.92 55295.75 88888.00 2008-06-22 05:12:33.750 174 12502.95 50.90 55295.75 88888.00 2008-06-22 05:12:33.875 174 12502.92 50.92 55295.75 88888.00 2008-06-22 05:12:34.000 174 12502.90 50.92 55295.75 88888.00 2008-06-22 05:12:34.125 174 12502.90 50.90 55295.72 88888.00 2008-06-22 05:12:34.250 174 12502.92 50.88 55295.72 88888.00 2008-06-22 05:12:34.375 174 12502.90 50.92 55295.72 88888.00 2008-06-22 05:12:34.500 174 12502.92 50.92 55295.75 88888.00 2008-06-22 05:12:34.625 174 12503.00 50.92 55295.75 88888.00 2008-06-22 05:12:34.750 174 12503.02 50.90 55295.72 88888.00 2008-06-22 05:12:34.875 174 12502.98 50.90 55295.75 88888.00 2008-06-22 05:12:35.000 174 12502.95 50.90 55295.72 88888.00 2008-06-22 05:12:35.125 174 12502.95 50.90 55295.70 88888.00 2008-06-22 05:12:35.250 174 12502.95 50.88 55295.70 88888.00 2008-06-22 05:12:35.375 174 12503.00 50.90 55295.70 88888.00 2008-06-22 05:12:35.500 174 12502.98 50.92 55295.72 88888.00 2008-06-22 05:12:35.625 174 12502.98 50.92 55295.72 88888.00 2008-06-22 05:12:35.750 174 12503.02 50.92 55295.70 88888.00 2008-06-22 05:12:35.875 174 12503.00 50.90 55295.72 88888.00 2008-06-22 05:12:36.000 174 12502.95 50.92 55295.72 88888.00 2008-06-22 05:12:36.125 174 12502.92 50.92 55295.75 88888.00 2008-06-22 05:12:36.250 174 12502.90 50.92 55295.78 88888.00 2008-06-22 05:12:36.375 174 12502.95 50.92 55295.75 88888.00 2008-06-22 05:12:36.500 174 12503.00 50.92 55295.72 88888.00 2008-06-22 05:12:36.625 174 12503.00 50.92 55295.72 88888.00 2008-06-22 05:12:36.750 174 12502.98 50.92 55295.72 88888.00 2008-06-22 05:12:36.875 174 12503.00 50.95 55295.70 88888.00 2008-06-22 05:12:37.000 174 12503.00 50.92 55295.70 88888.00 2008-06-22 05:12:37.125 174 12503.02 50.92 55295.70 88888.00 2008-06-22 05:12:37.250 174 12503.00 50.92 55295.68 88888.00 2008-06-22 05:12:37.375 174 12502.98 50.92 55295.70 88888.00 2008-06-22 05:12:37.500 174 12503.00 50.92 55295.72 88888.00 2008-06-22 05:12:37.625 174 12502.98 50.95 55295.72 88888.00 2008-06-22 05:12:37.750 174 12502.98 50.92 55295.72 88888.00 2008-06-22 05:12:37.875 174 12502.98 50.95 55295.70 88888.00 2008-06-22 05:12:38.000 174 12503.02 50.92 55295.70 88888.00 2008-06-22 05:12:38.125 174 12503.05 50.92 55295.70 88888.00 2008-06-22 05:12:38.250 174 12503.02 50.90 55295.75 88888.00 2008-06-22 05:12:38.375 174 12502.98 50.92 55295.75 88888.00 2008-06-22 05:12:38.500 174 12502.98 50.95 55295.70 88888.00 2008-06-22 05:12:38.625 174 12503.02 50.98 55295.68 88888.00 2008-06-22 05:12:38.750 174 12503.02 50.95 55295.68 88888.00 2008-06-22 05:12:38.875 174 12502.95 50.92 55295.72 88888.00 2008-06-22 05:12:39.000 174 12502.98 50.92 55295.72 88888.00 2008-06-22 05:12:39.125 174 12502.98 50.95 55295.72 88888.00 2008-06-22 05:12:39.250 174 12502.95 50.92 55295.72 88888.00 2008-06-22 05:12:39.375 174 12502.98 50.95 55295.70 88888.00 2008-06-22 05:12:39.500 174 12502.98 50.95 55295.70 88888.00 2008-06-22 05:12:39.625 174 12502.98 50.92 55295.72 88888.00 2008-06-22 05:12:39.750 174 12502.92 50.92 55295.70 88888.00 2008-06-22 05:12:39.875 174 12502.88 50.95 55295.70 88888.00 2008-06-22 05:12:40.000 174 12502.85 50.95 55295.68 88888.00 2008-06-22 05:12:40.125 174 12502.88 50.92 55295.68 88888.00 2008-06-22 05:12:40.250 174 12502.90 50.92 55295.70 88888.00 2008-06-22 05:12:40.375 174 12502.98 50.92 55295.70 88888.00 2008-06-22 05:12:40.500 174 12502.98 50.92 55295.70 88888.00 2008-06-22 05:12:40.625 174 12502.98 50.95 55295.72 88888.00 2008-06-22 05:12:40.750 174 12502.98 50.95 55295.72 88888.00 2008-06-22 05:12:40.875 174 12502.98 50.98 55295.72 88888.00 2008-06-22 05:12:41.000 174 12502.95 50.98 55295.70 88888.00 2008-06-22 05:12:41.125 174 12502.95 50.98 55295.75 88888.00 2008-06-22 05:12:41.250 174 12502.92 50.95 55295.78 88888.00 2008-06-22 05:12:41.375 174 12502.90 50.95 55295.72 88888.00 2008-06-22 05:12:41.500 174 12502.88 50.90 55295.72 88888.00 2008-06-22 05:12:41.625 174 12502.85 50.88 55295.75 88888.00 2008-06-22 05:12:41.750 174 12502.83 50.90 55295.75 88888.00 2008-06-22 05:12:41.875 174 12502.83 50.95 55295.78 88888.00 2008-06-22 05:12:42.000 174 12502.90 50.95 55295.75 88888.00 2008-06-22 05:12:42.125 174 12502.92 50.92 55295.70 88888.00 2008-06-22 05:12:42.250 174 12502.92 50.92 55295.72 88888.00 2008-06-22 05:12:42.375 174 12502.98 50.95 55295.72 88888.00 2008-06-22 05:12:42.500 174 12502.95 50.95 55295.72 88888.00 2008-06-22 05:12:42.625 174 12502.90 50.95 55295.70 88888.00 2008-06-22 05:12:42.750 174 12502.85 50.95 55295.70 88888.00 2008-06-22 05:12:42.875 174 12502.88 50.95 55295.72 88888.00 2008-06-22 05:12:43.000 174 12502.90 50.95 55295.70 88888.00 2008-06-22 05:12:43.125 174 12502.92 50.92 55295.68 88888.00 2008-06-22 05:12:43.250 174 12502.90 50.90 55295.65 88888.00 2008-06-22 05:12:43.375 174 12502.90 50.92 55295.65 88888.00 2008-06-22 05:12:43.500 174 12502.90 50.92 55295.65 88888.00 2008-06-22 05:12:43.625 174 12502.92 50.95 55295.68 88888.00 2008-06-22 05:12:43.750 174 12502.90 50.98 55295.70 88888.00 2008-06-22 05:12:43.875 174 12502.95 50.95 55295.68 88888.00 2008-06-22 05:12:44.000 174 12503.00 50.95 55295.68 88888.00 2008-06-22 05:12:44.125 174 12502.98 50.95 55295.68 88888.00 2008-06-22 05:12:44.250 174 12502.85 50.92 55295.72 88888.00 2008-06-22 05:12:44.375 174 12502.90 50.98 55295.70 88888.00 2008-06-22 05:12:44.500 174 12502.95 50.95 55295.68 88888.00 2008-06-22 05:12:44.625 174 12502.92 50.92 55295.70 88888.00 2008-06-22 05:12:44.750 174 12502.90 50.92 55295.70 88888.00 2008-06-22 05:12:44.875 174 12502.95 50.92 55295.68 88888.00 2008-06-22 05:12:45.000 174 12502.95 50.98 55295.70 88888.00 2008-06-22 05:12:45.125 174 12502.92 50.98 55295.68 88888.00 2008-06-22 05:12:45.250 174 12502.90 50.95 55295.65 88888.00 2008-06-22 05:12:45.375 174 12502.88 50.95 55295.62 88888.00 2008-06-22 05:12:45.500 174 12502.83 50.98 55295.62 88888.00 2008-06-22 05:12:45.625 174 12502.83 50.95 55295.68 88888.00 2008-06-22 05:12:45.750 174 12502.83 50.98 55295.68 88888.00 2008-06-22 05:12:45.875 174 12502.83 51.00 55295.68 88888.00 2008-06-22 05:12:46.000 174 12502.83 50.98 55295.65 88888.00 2008-06-22 05:12:46.125 174 12502.85 50.98 55295.68 88888.00 2008-06-22 05:12:46.250 174 12502.80 50.95 55295.65 88888.00 2008-06-22 05:12:46.375 174 12502.83 50.92 55295.65 88888.00 2008-06-22 05:12:46.500 174 12502.85 50.95 55295.70 88888.00 2008-06-22 05:12:46.625 174 12502.88 50.98 55295.70 88888.00 2008-06-22 05:12:46.750 174 12502.88 50.95 55295.70 88888.00 2008-06-22 05:12:46.875 174 12502.85 50.95 55295.68 88888.00 2008-06-22 05:12:47.000 174 12502.85 50.95 55295.68 88888.00 2008-06-22 05:12:47.125 174 12502.92 50.95 55295.70 88888.00 2008-06-22 05:12:47.250 174 12502.92 50.95 55295.72 88888.00 2008-06-22 05:12:47.375 174 12502.88 50.95 55295.75 88888.00 2008-06-22 05:12:47.500 174 12502.88 50.95 55295.72 88888.00 2008-06-22 05:12:47.625 174 12502.92 50.95 55295.70 88888.00 2008-06-22 05:12:47.750 174 12502.95 50.95 55295.72 88888.00 2008-06-22 05:12:47.875 174 12502.90 50.95 55295.72 88888.00 2008-06-22 05:12:48.000 174 12502.90 50.95 55295.72 88888.00 2008-06-22 05:12:48.125 174 12502.92 50.90 55295.70 88888.00 2008-06-22 05:12:48.250 174 12502.83 50.83 55295.70 88888.00 2008-06-22 05:12:48.375 174 12502.85 50.90 55295.70 88888.00 2008-06-22 05:12:48.500 174 12502.90 50.92 55295.70 88888.00 2008-06-22 05:12:48.625 174 12502.95 50.98 55295.72 88888.00 2008-06-22 05:12:48.750 174 12502.90 50.98 55295.70 88888.00 2008-06-22 05:12:48.875 174 12502.85 50.95 55295.68 88888.00 2008-06-22 05:12:49.000 174 12502.83 50.92 55295.65 88888.00 2008-06-22 05:12:49.125 174 12502.83 50.95 55295.65 88888.00 2008-06-22 05:12:49.250 174 12502.85 50.92 55295.70 88888.00 2008-06-22 05:12:49.375 174 12502.90 50.92 55295.68 88888.00 2008-06-22 05:12:49.500 174 12502.85 50.90 55295.68 88888.00 2008-06-22 05:12:49.625 174 12502.85 50.90 55295.65 88888.00 2008-06-22 05:12:49.750 174 12502.90 50.92 55295.62 88888.00 2008-06-22 05:12:49.875 174 12502.88 50.90 55295.65 88888.00 2008-06-22 05:12:50.000 174 12502.85 50.92 55295.65 88888.00 2008-06-22 05:12:50.125 174 12502.83 50.92 55295.62 88888.00 2008-06-22 05:12:50.250 174 12502.83 50.92 55295.62 88888.00 2008-06-22 05:12:50.375 174 12502.92 50.92 55295.60 88888.00 2008-06-22 05:12:50.500 174 12502.95 50.92 55295.62 88888.00 2008-06-22 05:12:50.625 174 12502.95 50.92 55295.62 88888.00 2008-06-22 05:12:50.750 174 12502.90 50.92 55295.62 88888.00 2008-06-22 05:12:50.875 174 12502.88 50.92 55295.62 88888.00 2008-06-22 05:12:51.000 174 12502.83 50.95 55295.62 88888.00 2008-06-22 05:12:51.125 174 12502.83 50.92 55295.60 88888.00 2008-06-22 05:12:51.250 174 12502.85 50.92 55295.60 88888.00 2008-06-22 05:12:51.375 174 12502.88 50.95 55295.60 88888.00 2008-06-22 05:12:51.500 174 12502.88 50.95 55295.62 88888.00 2008-06-22 05:12:51.625 174 12502.83 50.95 55295.62 88888.00 2008-06-22 05:12:51.750 174 12502.83 50.95 55295.60 88888.00 2008-06-22 05:12:51.875 174 12502.80 50.95 55295.62 88888.00 2008-06-22 05:12:52.000 174 12502.80 50.92 55295.62 88888.00 2008-06-22 05:12:52.125 174 12502.85 50.92 55295.68 88888.00 2008-06-22 05:12:52.250 174 12502.83 50.92 55295.68 88888.00 2008-06-22 05:12:52.375 174 12502.83 50.92 55295.65 88888.00 2008-06-22 05:12:52.500 174 12502.77 50.95 55295.62 88888.00 2008-06-22 05:12:52.625 174 12502.77 50.95 55295.65 88888.00 2008-06-22 05:12:52.750 174 12502.83 50.95 55295.65 88888.00 2008-06-22 05:12:52.875 174 12502.90 50.95 55295.62 88888.00 2008-06-22 05:12:53.000 174 12502.95 50.92 55295.60 88888.00 2008-06-22 05:12:53.125 174 12502.90 50.92 55295.62 88888.00 2008-06-22 05:12:53.250 174 12502.90 50.92 55295.65 88888.00 2008-06-22 05:12:53.375 174 12502.92 50.92 55295.62 88888.00 2008-06-22 05:12:53.500 174 12502.90 50.95 55295.65 88888.00 2008-06-22 05:12:53.625 174 12502.88 50.95 55295.65 88888.00 2008-06-22 05:12:53.750 174 12502.88 50.95 55295.65 88888.00 2008-06-22 05:12:53.875 174 12502.88 50.92 55295.65 88888.00 2008-06-22 05:12:54.000 174 12502.85 50.90 55295.65 88888.00 2008-06-22 05:12:54.125 174 12502.83 50.92 55295.68 88888.00 2008-06-22 05:12:54.250 174 12502.77 50.90 55295.65 88888.00 2008-06-22 05:12:54.375 174 12502.88 50.90 55295.65 88888.00 2008-06-22 05:12:54.500 174 12502.90 50.90 55295.62 88888.00 2008-06-22 05:12:54.625 174 12502.85 50.92 55295.60 88888.00 2008-06-22 05:12:54.750 174 12502.83 50.92 55295.57 88888.00 2008-06-22 05:12:54.875 174 12502.83 50.92 55295.55 88888.00 2008-06-22 05:12:55.000 174 12502.83 50.92 55295.55 88888.00 2008-06-22 05:12:55.125 174 12502.80 50.92 55295.57 88888.00 2008-06-22 05:12:55.250 174 12502.73 50.90 55295.60 88888.00 2008-06-22 05:12:55.375 174 12502.75 50.88 55295.60 88888.00 2008-06-22 05:12:55.500 174 12502.75 50.88 55295.60 88888.00 2008-06-22 05:12:55.625 174 12502.80 50.90 55295.60 88888.00 2008-06-22 05:12:55.750 174 12502.80 50.90 55295.60 88888.00 2008-06-22 05:12:55.875 174 12502.85 50.88 55295.60 88888.00 2008-06-22 05:12:56.000 174 12502.85 50.88 55295.60 88888.00 2008-06-22 05:12:56.125 174 12502.83 50.88 55295.60 88888.00 2008-06-22 05:12:56.250 174 12502.75 50.90 55295.62 88888.00 2008-06-22 05:12:56.375 174 12502.77 50.92 55295.62 88888.00 2008-06-22 05:12:56.500 174 12502.80 50.92 55295.60 88888.00 2008-06-22 05:12:56.625 174 12502.83 50.90 55295.57 88888.00 2008-06-22 05:12:56.750 174 12502.88 50.90 55295.57 88888.00 2008-06-22 05:12:56.875 174 12502.88 50.88 55295.57 88888.00 2008-06-22 05:12:57.000 174 12502.85 50.88 55295.57 88888.00 2008-06-22 05:12:57.125 174 12502.85 50.88 55295.57 88888.00 2008-06-22 05:12:57.250 174 12502.80 50.88 55295.57 88888.00 2008-06-22 05:12:57.375 174 12502.83 50.88 55295.55 88888.00 2008-06-22 05:12:57.500 174 12502.88 50.90 55295.57 88888.00 2008-06-22 05:12:57.625 174 12502.88 50.90 55295.57 88888.00 2008-06-22 05:12:57.750 174 12502.85 50.90 55295.60 88888.00 2008-06-22 05:12:57.875 174 12502.85 50.92 55295.57 88888.00 2008-06-22 05:12:58.000 174 12502.90 50.90 55295.57 88888.00 2008-06-22 05:12:58.125 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:12:58.250 174 12502.85 50.85 55295.62 88888.00 2008-06-22 05:12:58.375 174 12502.88 50.88 55295.62 88888.00 2008-06-22 05:12:58.500 174 12502.88 50.88 55295.62 88888.00 2008-06-22 05:12:58.625 174 12502.85 50.88 55295.62 88888.00 2008-06-22 05:12:58.750 174 12502.85 50.88 55295.60 88888.00 2008-06-22 05:12:58.875 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:12:59.000 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:12:59.125 174 12502.90 50.88 55295.62 88888.00 2008-06-22 05:12:59.250 174 12502.88 50.88 55295.62 88888.00 2008-06-22 05:12:59.375 174 12502.98 50.88 55295.62 88888.00 2008-06-22 05:12:59.500 174 12502.90 50.88 55295.60 88888.00 2008-06-22 05:12:59.625 174 12502.85 50.88 55295.62 88888.00 2008-06-22 05:12:59.750 174 12502.83 50.88 55295.65 88888.00 2008-06-22 05:12:59.875 174 12502.85 50.90 55295.62 88888.00 2008-06-22 05:13:00.000 174 12502.90 50.88 55295.60 88888.00 2008-06-22 05:13:00.125 174 12502.92 50.88 55295.62 88888.00 2008-06-22 05:13:00.250 174 12502.83 50.88 55295.62 88888.00 2008-06-22 05:13:00.375 174 12502.80 50.88 55295.60 88888.00 2008-06-22 05:13:00.500 174 12502.77 50.90 55295.62 88888.00 2008-06-22 05:13:00.625 174 12502.77 50.88 55295.60 88888.00 2008-06-22 05:13:00.750 174 12502.77 50.88 55295.60 88888.00 2008-06-22 05:13:00.875 174 12502.77 50.88 55295.60 88888.00 2008-06-22 05:13:01.000 174 12502.83 50.88 55295.60 88888.00 2008-06-22 05:13:01.125 174 12502.83 50.88 55295.60 88888.00 2008-06-22 05:13:01.250 174 12502.85 50.85 55295.60 88888.00 2008-06-22 05:13:01.375 174 12502.88 50.85 55295.57 88888.00 2008-06-22 05:13:01.500 174 12502.85 50.88 55295.57 88888.00 2008-06-22 05:13:01.625 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:13:01.750 174 12502.92 50.88 55295.62 88888.00 2008-06-22 05:13:01.875 174 12502.90 50.88 55295.60 88888.00 2008-06-22 05:13:02.000 174 12502.88 50.90 55295.60 88888.00 2008-06-22 05:13:02.125 174 12502.80 50.90 55295.60 88888.00 2008-06-22 05:13:02.250 174 12502.83 50.88 55295.60 88888.00 2008-06-22 05:13:02.375 174 12502.88 50.85 55295.60 88888.00 2008-06-22 05:13:02.500 174 12502.85 50.85 55295.62 88888.00 2008-06-22 05:13:02.625 174 12502.83 50.88 55295.60 88888.00 2008-06-22 05:13:02.750 174 12502.90 50.88 55295.60 88888.00 2008-06-22 05:13:02.875 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:13:03.000 174 12502.80 50.88 55295.57 88888.00 2008-06-22 05:13:03.125 174 12502.80 50.88 55295.57 88888.00 2008-06-22 05:13:03.250 174 12502.83 50.85 55295.62 88888.00 2008-06-22 05:13:03.375 174 12502.80 50.88 55295.60 88888.00 2008-06-22 05:13:03.500 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:13:03.625 174 12502.92 50.88 55295.60 88888.00 2008-06-22 05:13:03.750 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:13:03.875 174 12502.88 50.85 55295.60 88888.00 2008-06-22 05:13:04.000 174 12502.88 50.85 55295.57 88888.00 2008-06-22 05:13:04.125 174 12502.85 50.85 55295.62 88888.00 2008-06-22 05:13:04.250 174 12502.80 50.83 55295.65 88888.00 2008-06-22 05:13:04.375 174 12502.77 50.85 55295.62 88888.00 2008-06-22 05:13:04.500 174 12502.83 50.85 55295.60 88888.00 2008-06-22 05:13:04.625 174 12502.85 50.88 55295.62 88888.00 2008-06-22 05:13:04.750 174 12502.85 50.90 55295.62 88888.00 2008-06-22 05:13:04.875 174 12502.92 50.88 55295.62 88888.00 2008-06-22 05:13:05.000 174 12502.95 50.85 55295.62 88888.00 2008-06-22 05:13:05.125 174 12502.92 50.83 55295.62 88888.00 2008-06-22 05:13:05.250 174 12502.88 50.83 55295.62 88888.00 2008-06-22 05:13:05.375 174 12502.90 50.85 55295.60 88888.00 2008-06-22 05:13:05.500 174 12502.90 50.85 55295.62 88888.00 2008-06-22 05:13:05.625 174 12502.92 50.85 55295.65 88888.00 2008-06-22 05:13:05.750 174 12502.92 50.85 55295.62 88888.00 2008-06-22 05:13:05.875 174 12502.88 50.83 55295.62 88888.00 2008-06-22 05:13:06.000 174 12502.92 50.85 55295.60 88888.00 2008-06-22 05:13:06.125 174 12502.98 50.85 55295.62 88888.00 2008-06-22 05:13:06.250 174 12502.98 50.83 55295.65 88888.00 2008-06-22 05:13:06.375 174 12502.98 50.85 55295.62 88888.00 2008-06-22 05:13:06.500 174 12503.00 50.83 55295.60 88888.00 2008-06-22 05:13:06.625 174 12502.98 50.85 55295.60 88888.00 2008-06-22 05:13:06.750 174 12502.92 50.85 55295.60 88888.00 2008-06-22 05:13:06.875 174 12502.92 50.83 55295.62 88888.00 2008-06-22 05:13:07.000 174 12502.98 50.83 55295.60 88888.00 2008-06-22 05:13:07.125 174 12502.95 50.85 55295.60 88888.00 2008-06-22 05:13:07.250 174 12502.95 50.85 55295.57 88888.00 2008-06-22 05:13:07.375 174 12503.02 50.83 55295.55 88888.00 2008-06-22 05:13:07.500 174 12503.00 50.83 55295.57 88888.00 2008-06-22 05:13:07.625 174 12502.98 50.83 55295.57 88888.00 2008-06-22 05:13:07.750 174 12503.00 50.83 55295.57 88888.00 2008-06-22 05:13:07.875 174 12503.00 50.83 55295.55 88888.00 2008-06-22 05:13:08.000 174 12503.05 50.83 55295.53 88888.00 2008-06-22 05:13:08.125 174 12503.02 50.83 55295.55 88888.00 2008-06-22 05:13:08.250 174 12503.02 50.80 55295.55 88888.00 2008-06-22 05:13:08.375 174 12503.05 50.83 55295.55 88888.00 2008-06-22 05:13:08.500 174 12503.10 50.83 55295.55 88888.00 2008-06-22 05:13:08.625 174 12503.08 50.85 55295.55 88888.00 2008-06-22 05:13:08.750 174 12503.05 50.85 55295.55 88888.00 2008-06-22 05:13:08.875 174 12503.00 50.83 55295.57 88888.00 2008-06-22 05:13:09.000 174 12502.95 50.83 55295.55 88888.00 2008-06-22 05:13:09.125 174 12502.95 50.83 55295.55 88888.00 2008-06-22 05:13:09.250 174 12502.95 50.80 55295.57 88888.00 2008-06-22 05:13:09.375 174 12502.95 50.83 55295.55 88888.00 2008-06-22 05:13:09.500 174 12502.90 50.83 55295.50 88888.00 2008-06-22 05:13:09.625 174 12502.90 50.83 55295.50 88888.00 2008-06-22 05:13:09.750 174 12502.90 50.83 55295.50 88888.00 2008-06-22 05:13:09.875 174 12502.88 50.85 55295.53 88888.00 2008-06-22 05:13:10.000 174 12502.88 50.85 55295.50 88888.00 2008-06-22 05:13:10.125 174 12502.90 50.85 55295.50 88888.00 2008-06-22 05:13:10.250 174 12502.85 50.83 55295.53 88888.00 2008-06-22 05:13:10.375 174 12502.92 50.85 55295.53 88888.00 2008-06-22 05:13:10.500 174 12502.95 50.83 55295.53 88888.00 2008-06-22 05:13:10.625 174 12502.90 50.83 55295.53 88888.00 2008-06-22 05:13:10.750 174 12502.85 50.83 55295.53 88888.00 2008-06-22 05:13:10.875 174 12502.90 50.80 55295.55 88888.00 2008-06-22 05:13:11.000 174 12502.95 50.83 55295.55 88888.00 2008-06-22 05:13:11.125 174 12503.02 50.83 55295.57 88888.00 2008-06-22 05:13:11.250 174 12502.95 50.83 55295.57 88888.00 2008-06-22 05:13:11.375 174 12502.92 50.83 55295.55 88888.00 2008-06-22 05:13:11.500 174 12502.92 50.85 55295.53 88888.00 2008-06-22 05:13:11.625 174 12502.90 50.88 55295.55 88888.00 2008-06-22 05:13:11.750 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:13:11.875 174 12502.88 50.88 55295.60 88888.00 2008-06-22 05:13:12.000 174 12502.88 50.85 55295.57 88888.00 2008-06-22 05:13:12.125 174 12502.88 50.85 55295.57 88888.00 2008-06-22 05:13:12.250 174 12502.88 50.83 55295.55 88888.00 2008-06-22 05:13:12.375 174 12502.95 50.83 55295.57 88888.00 2008-06-22 05:13:12.500 174 12502.95 50.83 55295.60 88888.00 2008-06-22 05:13:12.625 174 12502.98 50.85 55295.57 88888.00 2008-06-22 05:13:12.750 174 12502.95 50.85 55295.57 88888.00 2008-06-22 05:13:12.875 174 12502.92 50.83 55295.57 88888.00 2008-06-22 05:13:13.000 174 12503.00 50.83 55295.55 88888.00 2008-06-22 05:13:13.125 174 12503.02 50.80 55295.57 88888.00 2008-06-22 05:13:13.250 174 12503.00 50.80 55295.55 88888.00 2008-06-22 05:13:13.375 174 12502.98 50.83 55295.55 88888.00 2008-06-22 05:13:13.500 174 12502.95 50.83 55295.55 88888.00 2008-06-22 05:13:13.625 174 12502.95 50.80 55295.55 88888.00 2008-06-22 05:13:13.750 174 12502.95 50.83 55295.57 88888.00 2008-06-22 05:13:13.875 174 12502.90 50.83 55295.57 88888.00 2008-06-22 05:13:14.000 174 12502.90 50.83 55295.53 88888.00 2008-06-22 05:13:14.125 174 12502.92 50.83 55295.50 88888.00 2008-06-22 05:13:14.250 174 12502.95 50.77 55295.53 88888.00 2008-06-22 05:13:14.375 174 12503.02 50.80 55295.53 88888.00 2008-06-22 05:13:14.500 174 12502.98 50.83 55295.53 88888.00 2008-06-22 05:13:14.625 174 12502.90 50.85 55295.55 88888.00 2008-06-22 05:13:14.750 174 12502.88 50.85 55295.55 88888.00 2008-06-22 05:13:14.875 174 12502.88 50.83 55295.53 88888.00 2008-06-22 05:13:15.000 174 12502.90 50.83 55295.50 88888.00 2008-06-22 05:13:15.125 174 12502.90 50.85 55295.53 88888.00 2008-06-22 05:13:15.250 174 12502.88 50.88 55295.53 88888.00 2008-06-22 05:13:15.375 174 12502.90 50.85 55295.50 88888.00 2008-06-22 05:13:15.500 174 12502.90 50.85 55295.53 88888.00 2008-06-22 05:13:15.625 174 12502.95 50.85 55295.53 88888.00 2008-06-22 05:13:15.750 174 12502.90 50.83 55295.53 88888.00 2008-06-22 05:13:15.875 174 12502.88 50.83 55295.50 88888.00 2008-06-22 05:13:16.000 174 12502.92 50.83 55295.47 88888.00 2008-06-22 05:13:16.125 174 12502.90 50.83 55295.47 88888.00 2008-06-22 05:13:16.250 174 12502.88 50.80 55295.47 88888.00 2008-06-22 05:13:16.375 174 12502.88 50.83 55295.50 88888.00 2008-06-22 05:13:16.500 174 12502.90 50.83 55295.55 88888.00 2008-06-22 05:13:16.625 174 12502.90 50.83 55295.53 88888.00 2008-06-22 05:13:16.750 174 12502.95 50.83 55295.53 88888.00 2008-06-22 05:13:16.875 174 12502.95 50.80 55295.53 88888.00 2008-06-22 05:13:17.000 174 12502.92 50.83 55295.45 88888.00 2008-06-22 05:13:17.125 174 12502.98 50.83 55295.47 88888.00 2008-06-22 05:13:17.250 174 12502.92 50.83 55295.55 88888.00 2008-06-22 05:13:17.375 174 12502.92 50.80 55295.53 88888.00 2008-06-22 05:13:17.500 174 12502.85 50.83 55295.53 88888.00 2008-06-22 05:13:17.625 174 12502.83 50.83 55295.53 88888.00 2008-06-22 05:13:17.750 174 12502.85 50.85 55295.57 88888.00 2008-06-22 05:13:17.875 174 12502.88 50.83 55295.55 88888.00 2008-06-22 05:13:18.000 174 12502.88 50.83 55295.55 88888.00 2008-06-22 05:13:18.125 174 12502.85 50.83 55295.55 88888.00 2008-06-22 05:13:18.250 174 12502.90 50.77 55295.55 88888.00 2008-06-22 05:13:18.375 174 12502.95 50.80 55295.53 88888.00 2008-06-22 05:13:18.500 174 12502.95 50.80 55295.55 88888.00 2008-06-22 05:13:18.625 174 12502.90 50.80 55295.53 88888.00 2008-06-22 05:13:18.750 174 12502.83 50.83 55295.50 88888.00 2008-06-22 05:13:18.875 174 12502.83 50.80 55295.47 88888.00 2008-06-22 05:13:19.000 174 12502.83 50.83 55295.50 88888.00 2008-06-22 05:13:19.125 174 12502.85 50.80 55295.53 88888.00 2008-06-22 05:13:19.250 174 12502.83 50.77 55295.47 88888.00 2008-06-22 05:13:19.375 174 12502.83 50.83 55295.47 88888.00 2008-06-22 05:13:19.500 174 12502.77 50.85 55295.47 88888.00 2008-06-22 05:13:19.625 174 12502.80 50.85 55295.47 88888.00 2008-06-22 05:13:19.750 174 12502.85 50.85 55295.45 88888.00 2008-06-22 05:13:19.875 174 12502.88 50.85 55295.45 88888.00 2008-06-22 05:13:20.000 174 12502.80 50.83 55295.45 88888.00 2008-06-22 05:13:20.125 174 12502.77 50.83 55295.47 88888.00 2008-06-22 05:13:20.250 174 12502.77 50.85 55295.45 88888.00 2008-06-22 05:13:20.375 174 12502.85 50.85 55295.47 88888.00 2008-06-22 05:13:20.500 174 12502.85 50.85 55295.50 88888.00 2008-06-22 05:13:20.625 174 12502.88 50.83 55295.50 88888.00 2008-06-22 05:13:20.750 174 12502.92 50.85 55295.45 88888.00 2008-06-22 05:13:20.875 174 12502.88 50.85 55295.43 88888.00 2008-06-22 05:13:21.000 174 12502.77 50.85 55295.43 88888.00 2008-06-22 05:13:21.125 174 12502.77 50.85 55295.45 88888.00 2008-06-22 05:13:21.250 174 12502.80 50.85 55295.43 88888.00 2008-06-22 05:13:21.375 174 12502.85 50.85 55295.40 88888.00 2008-06-22 05:13:21.500 174 12502.80 50.85 55295.43 88888.00 2008-06-22 05:13:21.625 174 12502.85 50.85 55295.45 88888.00 2008-06-22 05:13:21.750 174 12502.90 50.85 55295.47 88888.00 2008-06-22 05:13:21.875 174 12502.90 50.85 55295.45 88888.00 2008-06-22 05:13:22.000 174 12502.88 50.83 55295.43 88888.00 2008-06-22 05:13:22.125 174 12502.85 50.83 55295.45 88888.00 2008-06-22 05:13:22.250 174 12502.88 50.83 55295.45 88888.00 2008-06-22 05:13:22.375 174 12502.92 50.83 55295.40 88888.00 2008-06-22 05:13:22.500 174 12502.90 50.85 55295.43 88888.00 2008-06-22 05:13:22.625 174 12502.90 50.88 55295.45 88888.00 2008-06-22 05:13:22.750 174 12502.90 50.88 55295.47 88888.00 2008-06-22 05:13:22.875 174 12502.85 50.88 55295.47 88888.00 2008-06-22 05:13:23.000 174 12502.85 50.88 55295.47 88888.00 2008-06-22 05:13:23.125 174 12502.88 50.88 55295.50 88888.00 2008-06-22 05:13:23.250 174 12502.90 50.88 55295.50 88888.00 2008-06-22 05:13:23.375 174 12502.90 50.88 55295.50 88888.00 2008-06-22 05:13:23.500 174 12502.92 50.85 55295.50 88888.00 2008-06-22 05:13:23.625 174 12502.95 50.85 55295.47 88888.00 2008-06-22 05:13:23.750 174 12502.88 50.85 55295.47 88888.00 2008-06-22 05:13:23.875 174 12502.90 50.88 55295.47 88888.00 2008-06-22 05:13:24.000 174 12502.90 50.85 55295.47 88888.00 2008-06-22 05:13:24.125 174 12502.88 50.83 55295.47 88888.00 2008-06-22 05:13:24.250 174 12502.83 50.85 55295.50 88888.00 2008-06-22 05:13:24.375 174 12502.88 50.88 55295.53 88888.00 2008-06-22 05:13:24.500 174 12502.83 50.88 55295.50 88888.00 2008-06-22 05:13:24.625 174 12502.85 50.88 55295.50 88888.00 2008-06-22 05:13:24.750 174 12502.85 50.88 55295.50 88888.00 2008-06-22 05:13:24.875 174 12502.83 50.88 55295.47 88888.00 2008-06-22 05:13:25.000 174 12502.88 50.88 55295.43 88888.00 2008-06-22 05:13:25.125 174 12502.90 50.88 55295.45 88888.00 2008-06-22 05:13:25.250 174 12502.85 50.90 55295.45 88888.00 2008-06-22 05:13:25.375 174 12502.83 50.88 55295.45 88888.00 2008-06-22 05:13:25.500 174 12502.77 50.92 55295.45 88888.00 2008-06-22 05:13:25.625 174 12502.77 50.92 55295.45 88888.00 2008-06-22 05:13:25.750 174 12502.75 50.92 55295.47 88888.00 2008-06-22 05:13:25.875 174 12502.73 50.92 55295.47 88888.00 2008-06-22 05:13:26.000 174 12502.77 50.90 55295.47 88888.00 2008-06-22 05:13:26.125 174 12502.83 50.90 55295.47 88888.00 2008-06-22 05:13:26.250 174 12502.83 50.90 55295.45 88888.00 2008-06-22 05:13:26.375 174 12502.85 50.88 55295.45 88888.00 2008-06-22 05:13:26.500 174 12502.85 50.90 55295.45 88888.00 2008-06-22 05:13:26.625 174 12502.90 50.90 55295.47 88888.00 2008-06-22 05:13:26.750 174 12502.88 50.90 55295.45 88888.00 2008-06-22 05:13:26.875 174 12502.80 50.90 55295.43 88888.00 2008-06-22 05:13:27.000 174 12502.80 50.92 55295.43 88888.00 2008-06-22 05:13:27.125 174 12502.83 50.90 55295.45 88888.00 2008-06-22 05:13:27.250 174 12502.80 50.92 55295.43 88888.00 2008-06-22 05:13:27.375 174 12502.85 50.92 55295.40 88888.00 2008-06-22 05:13:27.500 174 12502.80 50.92 55295.40 88888.00 2008-06-22 05:13:27.625 174 12502.83 50.92 55295.43 88888.00 2008-06-22 05:13:27.750 174 12502.88 50.92 55295.45 88888.00 2008-06-22 05:13:27.875 174 12502.85 50.92 55295.45 88888.00 2008-06-22 05:13:28.000 174 12502.83 50.92 55295.43 88888.00 2008-06-22 05:13:28.125 174 12502.85 50.95 55295.45 88888.00 2008-06-22 05:13:28.250 174 12502.83 50.92 55295.45 88888.00 2008-06-22 05:13:28.375 174 12502.85 50.92 55295.43 88888.00 2008-06-22 05:13:28.500 174 12502.83 50.92 55295.40 88888.00 2008-06-22 05:13:28.625 174 12502.83 50.92 55295.40 88888.00 2008-06-22 05:13:28.750 174 12502.88 50.90 55295.43 88888.00 2008-06-22 05:13:28.875 174 12502.88 50.95 55295.43 88888.00 2008-06-22 05:13:29.000 174 12502.77 50.98 55295.45 88888.00 2008-06-22 05:13:29.125 174 12502.75 50.98 55295.47 88888.00 2008-06-22 05:13:29.250 174 12502.83 50.92 55295.45 88888.00 2008-06-22 05:13:29.375 174 12502.83 50.95 55295.43 88888.00 2008-06-22 05:13:29.500 174 12502.88 50.98 55295.43 88888.00 2008-06-22 05:13:29.625 174 12502.95 50.95 55295.43 88888.00 2008-06-22 05:13:29.750 174 12503.00 50.95 55295.40 88888.00 2008-06-22 05:13:29.875 174 12502.98 50.92 55295.40 88888.00 2008-06-22 05:13:30.000 174 12502.95 50.92 55295.43 88888.00 2008-06-22 05:13:30.125 174 12502.90 50.95 55295.45 88888.00 2008-06-22 05:13:30.250 174 12502.85 50.92 55295.45 88888.00 2008-06-22 05:13:30.375 174 12502.90 50.92 55295.43 88888.00 2008-06-22 05:13:30.500 174 12502.88 50.95 55295.40 88888.00 2008-06-22 05:13:30.625 174 12502.88 50.92 55295.40 88888.00 2008-06-22 05:13:30.750 174 12502.85 50.92 55295.43 88888.00 2008-06-22 05:13:30.875 174 12502.85 50.92 55295.40 88888.00 2008-06-22 05:13:31.000 174 12502.85 50.98 55295.38 88888.00 2008-06-22 05:13:31.125 174 12502.88 50.98 55295.40 88888.00 2008-06-22 05:13:31.250 174 12502.90 50.95 55295.38 88888.00 2008-06-22 05:13:31.375 174 12502.92 50.98 55295.38 88888.00 2008-06-22 05:13:31.500 174 12502.88 50.95 55295.35 88888.00 2008-06-22 05:13:31.625 174 12502.88 50.98 55295.38 88888.00 2008-06-22 05:13:31.750 174 12502.92 50.95 55295.35 88888.00 2008-06-22 05:13:31.875 174 12502.92 50.95 55295.35 88888.00 2008-06-22 05:13:32.000 174 12502.98 50.98 55295.35 88888.00 2008-06-22 05:13:32.125 174 12502.95 50.95 55295.35 88888.00 2008-06-22 05:13:32.250 174 12502.95 50.98 55295.35 88888.00 2008-06-22 05:13:32.375 174 12503.00 50.98 55295.32 88888.00 2008-06-22 05:13:32.500 174 12502.98 51.00 55295.32 88888.00 2008-06-22 05:13:32.625 174 12502.98 51.00 55295.35 88888.00 2008-06-22 05:13:32.750 174 12502.98 51.00 55295.38 88888.00 2008-06-22 05:13:32.875 174 12502.98 51.00 55295.35 88888.00 2008-06-22 05:13:33.000 174 12502.95 50.95 55295.32 88888.00 2008-06-22 05:13:33.125 174 12502.95 50.95 55295.35 88888.00 2008-06-22 05:13:33.250 174 12503.02 50.95 55295.32 88888.00 2008-06-22 05:13:33.375 174 12503.05 51.00 55295.32 88888.00 2008-06-22 05:13:33.500 174 12502.95 51.02 55295.32 88888.00 2008-06-22 05:13:33.625 174 12502.85 51.02 55295.32 88888.00 2008-06-22 05:13:33.750 174 12502.88 51.05 55295.30 88888.00 2008-06-22 05:13:33.875 174 12502.98 51.02 55295.28 88888.00 2008-06-22 05:13:34.000 174 12503.00 51.02 55295.28 88888.00 2008-06-22 05:13:34.125 174 12502.92 51.02 55295.32 88888.00 2008-06-22 05:13:34.250 174 12502.85 51.00 55295.32 88888.00 2008-06-22 05:13:34.375 174 12502.98 51.02 55295.32 88888.00 2008-06-22 05:13:34.500 174 12503.02 51.05 55295.32 88888.00 2008-06-22 05:13:34.625 174 12503.02 51.08 55295.32 88888.00 2008-06-22 05:13:34.750 174 12503.05 51.05 55295.32 88888.00 2008-06-22 05:13:34.875 174 12503.00 51.05 55295.32 88888.00 2008-06-22 05:13:35.000 174 12502.98 51.05 55295.32 88888.00 2008-06-22 05:13:35.125 174 12503.02 51.02 55295.35 88888.00 2008-06-22 05:13:35.250 174 12503.10 51.02 55295.38 88888.00 2008-06-22 05:13:35.375 174 12503.02 51.05 55295.38 88888.00 2008-06-22 05:13:35.500 174 12502.98 51.02 55295.38 88888.00 2008-06-22 05:13:35.625 174 12503.00 51.05 55295.38 88888.00 2008-06-22 05:13:35.750 174 12502.98 51.05 55295.40 88888.00 2008-06-22 05:13:35.875 174 12502.90 51.02 55295.38 88888.00 2008-06-22 05:13:36.000 174 12502.92 51.05 55295.38 88888.00 2008-06-22 05:13:36.125 174 12503.00 51.05 55295.40 88888.00 2008-06-22 05:13:36.250 174 12503.02 51.08 55295.40 88888.00 2008-06-22 05:13:36.375 174 12503.05 51.10 55295.38 88888.00 2008-06-22 05:13:36.500 174 12502.98 51.08 55295.35 88888.00 2008-06-22 05:13:36.625 174 12503.00 51.10 55295.35 88888.00 2008-06-22 05:13:36.750 174 12502.98 51.10 55295.35 88888.00 2008-06-22 05:13:36.875 174 12502.95 51.10 55295.35 88888.00 2008-06-22 05:13:37.000 174 12503.02 51.10 55295.30 88888.00 2008-06-22 05:13:37.125 174 12503.00 51.10 55295.30 88888.00 2008-06-22 05:13:37.250 174 12502.98 51.08 55295.35 88888.00 2008-06-22 05:13:37.375 174 12503.02 51.10 55295.32 88888.00 2008-06-22 05:13:37.500 174 12503.05 51.08 55295.30 88888.00 2008-06-22 05:13:37.625 174 12503.10 51.12 55295.28 88888.00 2008-06-22 05:13:37.750 174 12503.08 51.10 55295.28 88888.00 2008-06-22 05:13:37.875 174 12503.08 51.10 55295.28 88888.00 2008-06-22 05:13:38.000 174 12503.05 51.10 55295.30 88888.00 2008-06-22 05:13:38.125 174 12503.05 51.05 55295.30 88888.00 2008-06-22 05:13:38.250 174 12503.02 51.08 55295.28 88888.00 2008-06-22 05:13:38.375 174 12503.02 51.08 55295.28 88888.00 2008-06-22 05:13:38.500 174 12503.08 51.08 55295.28 88888.00 2008-06-22 05:13:38.625 174 12503.12 51.10 55295.28 88888.00 2008-06-22 05:13:38.750 174 12503.15 51.10 55295.30 88888.00 2008-06-22 05:13:38.875 174 12503.17 51.12 55295.30 88888.00 2008-06-22 05:13:39.000 174 12503.17 51.10 55295.28 88888.00 2008-06-22 05:13:39.125 174 12503.15 51.12 55295.28 88888.00 2008-06-22 05:13:39.250 174 12503.08 51.12 55295.30 88888.00 2008-06-22 05:13:39.375 174 12503.05 51.10 55295.32 88888.00 2008-06-22 05:13:39.500 174 12503.10 51.12 55295.32 88888.00 2008-06-22 05:13:39.625 174 12503.15 51.12 55295.30 88888.00 2008-06-22 05:13:39.750 174 12503.12 51.15 55295.28 88888.00 2008-06-22 05:13:39.875 174 12503.10 51.15 55295.28 88888.00 2008-06-22 05:13:40.000 174 12503.12 51.15 55295.28 88888.00 2008-06-22 05:13:40.125 174 12503.17 51.15 55295.28 88888.00 2008-06-22 05:13:40.250 174 12503.15 51.12 55295.30 88888.00 2008-06-22 05:13:40.375 174 12503.15 51.15 55295.30 88888.00 2008-06-22 05:13:40.500 174 12503.17 51.15 55295.28 88888.00 2008-06-22 05:13:40.625 174 12503.10 51.17 55295.30 88888.00 2008-06-22 05:13:40.750 174 12503.05 51.15 55295.30 88888.00 2008-06-22 05:13:40.875 174 12503.12 51.12 55295.30 88888.00 2008-06-22 05:13:41.000 174 12503.17 51.17 55295.30 88888.00 2008-06-22 05:13:41.125 174 12503.15 51.17 55295.30 88888.00 2008-06-22 05:13:41.250 174 12503.12 51.15 55295.30 88888.00 2008-06-22 05:13:41.375 174 12503.20 51.17 55295.30 88888.00 2008-06-22 05:13:41.500 174 12503.20 51.15 55295.30 88888.00 2008-06-22 05:13:41.625 174 12503.17 51.17 55295.32 88888.00 2008-06-22 05:13:41.750 174 12503.20 51.17 55295.32 88888.00 2008-06-22 05:13:41.875 174 12503.17 51.17 55295.30 88888.00 2008-06-22 05:13:42.000 174 12503.15 51.17 55295.28 88888.00 2008-06-22 05:13:42.125 174 12503.20 51.17 55295.28 88888.00 2008-06-22 05:13:42.250 174 12503.23 51.12 55295.32 88888.00 2008-06-22 05:13:42.375 174 12503.25 51.17 55295.28 88888.00 2008-06-22 05:13:42.500 174 12503.25 51.17 55295.30 88888.00 2008-06-22 05:13:42.625 174 12503.23 51.20 55295.28 88888.00 2008-06-22 05:13:42.750 174 12503.25 51.17 55295.28 88888.00 2008-06-22 05:13:42.875 174 12503.17 51.17 55295.25 88888.00 2008-06-22 05:13:43.000 174 12503.17 51.20 55295.22 88888.00 2008-06-22 05:13:43.125 174 12503.17 51.20 55295.20 88888.00 2008-06-22 05:13:43.250 174 12503.17 51.20 55295.22 88888.00 2008-06-22 05:13:43.375 174 12503.20 51.20 55295.22 88888.00 2008-06-22 05:13:43.500 174 12503.23 51.20 55295.25 88888.00 2008-06-22 05:13:43.625 174 12503.17 51.20 55295.25 88888.00 2008-06-22 05:13:43.750 174 12503.15 51.20 55295.22 88888.00 2008-06-22 05:13:43.875 174 12503.20 51.20 55295.22 88888.00 2008-06-22 05:13:44.000 174 12503.25 51.20 55295.20 88888.00 2008-06-22 05:13:44.125 174 12503.25 51.17 55295.20 88888.00 2008-06-22 05:13:44.250 174 12503.20 51.17 55295.22 88888.00 2008-06-22 05:13:44.375 174 12503.20 51.17 55295.22 88888.00 2008-06-22 05:13:44.500 174 12503.20 51.23 55295.20 88888.00 2008-06-22 05:13:44.625 174 12503.20 51.23 55295.20 88888.00 2008-06-22 05:13:44.750 174 12503.20 51.20 55295.18 88888.00 2008-06-22 05:13:44.875 174 12503.17 51.17 55295.20 88888.00 2008-06-22 05:13:45.000 174 12503.17 51.17 55295.18 88888.00 2008-06-22 05:13:45.125 174 12503.23 51.20 55295.20 88888.00 2008-06-22 05:13:45.250 174 12503.27 51.20 55295.22 88888.00 2008-06-22 05:13:45.375 174 12503.25 51.20 55295.22 88888.00 2008-06-22 05:13:45.500 174 12503.23 51.20 55295.20 88888.00 2008-06-22 05:13:45.625 174 12503.20 51.20 55295.22 88888.00 2008-06-22 05:13:45.750 174 12503.23 51.20 55295.22 88888.00 2008-06-22 05:13:45.875 174 12503.23 51.25 55295.22 88888.00 2008-06-22 05:13:46.000 174 12503.23 51.25 55295.22 88888.00 2008-06-22 05:13:46.125 174 12503.17 51.23 55295.20 88888.00 2008-06-22 05:13:46.250 174 12503.12 51.17 55295.20 88888.00 2008-06-22 05:13:46.375 174 12503.17 51.23 55295.20 88888.00 2008-06-22 05:13:46.500 174 12503.23 51.23 55295.22 88888.00 2008-06-22 05:13:46.625 174 12503.23 51.20 55295.20 88888.00 2008-06-22 05:13:46.750 174 12503.17 51.17 55295.18 88888.00 2008-06-22 05:13:46.875 174 12503.17 51.20 55295.20 88888.00 2008-06-22 05:13:47.000 174 12503.20 51.20 55295.20 88888.00 2008-06-22 05:13:47.125 174 12503.20 51.20 55295.20 88888.00 2008-06-22 05:13:47.250 174 12503.23 51.17 55295.25 88888.00 2008-06-22 05:13:47.375 174 12503.23 51.17 55295.22 88888.00 2008-06-22 05:13:47.500 174 12503.20 51.20 55295.20 88888.00 2008-06-22 05:13:47.625 174 12503.17 51.20 55295.22 88888.00 2008-06-22 05:13:47.750 174 12503.20 51.17 55295.25 88888.00 2008-06-22 05:13:47.875 174 12503.20 51.17 55295.25 88888.00 2008-06-22 05:13:48.000 174 12503.15 51.20 55295.22 88888.00 2008-06-22 05:13:48.125 174 12503.17 51.20 55295.22 88888.00 2008-06-22 05:13:48.250 174 12503.20 51.17 55295.22 88888.00 2008-06-22 05:13:48.375 174 12503.17 51.20 55295.25 88888.00 2008-06-22 05:13:48.500 174 12503.20 51.23 55295.22 88888.00 2008-06-22 05:13:48.625 174 12503.25 51.20 55295.22 88888.00 2008-06-22 05:13:48.750 174 12503.25 51.23 55295.20 88888.00 2008-06-22 05:13:48.875 174 12503.25 51.20 55295.20 88888.00 2008-06-22 05:13:49.000 174 12503.23 51.20 55295.18 88888.00 2008-06-22 05:13:49.125 174 12503.25 51.20 55295.15 88888.00 2008-06-22 05:13:49.250 174 12503.27 51.23 55295.15 88888.00 2008-06-22 05:13:49.375 174 12503.27 51.23 55295.15 88888.00 2008-06-22 05:13:49.500 174 12503.25 51.23 55295.18 88888.00 2008-06-22 05:13:49.625 174 12503.23 51.20 55295.18 88888.00 2008-06-22 05:13:49.750 174 12503.25 51.20 55295.15 88888.00 2008-06-22 05:13:49.875 174 12503.25 51.20 55295.18 88888.00 2008-06-22 05:13:50.000 174 12503.23 51.20 55295.15 88888.00 2008-06-22 05:13:50.125 174 12503.25 51.23 55295.18 88888.00 2008-06-22 05:13:50.250 174 12503.27 51.17 55295.18 88888.00 2008-06-22 05:13:50.375 174 12503.25 51.20 55295.15 88888.00 2008-06-22 05:13:50.500 174 12503.23 51.17 55295.12 88888.00 2008-06-22 05:13:50.625 174 12503.25 51.17 55295.15 88888.00 2008-06-22 05:13:50.750 174 12503.25 51.17 55295.18 88888.00 2008-06-22 05:13:50.875 174 12503.23 51.23 55295.18 88888.00 2008-06-22 05:13:51.000 174 12503.25 51.23 55295.18 88888.00 2008-06-22 05:13:51.125 174 12503.27 51.23 55295.18 88888.00 2008-06-22 05:13:51.250 174 12503.30 51.20 55295.18 88888.00 2008-06-22 05:13:51.375 174 12503.33 51.20 55295.15 88888.00 2008-06-22 05:13:51.500 174 12503.27 51.23 55295.15 88888.00 2008-06-22 05:13:51.625 174 12503.25 51.23 55295.15 88888.00 2008-06-22 05:13:51.750 174 12503.27 51.20 55295.15 88888.00 2008-06-22 05:13:51.875 174 12503.30 51.20 55295.15 88888.00 2008-06-22 05:13:52.000 174 12503.33 51.17 55295.18 88888.00 2008-06-22 05:13:52.125 174 12503.33 51.17 55295.15 88888.00 2008-06-22 05:13:52.250 174 12503.33 51.17 55295.12 88888.00 2008-06-22 05:13:52.375 174 12503.25 51.17 55295.15 88888.00 2008-06-22 05:13:52.500 174 12503.23 51.20 55295.15 88888.00 2008-06-22 05:13:52.625 174 12503.33 51.20 55295.15 88888.00 2008-06-22 05:13:52.750 174 12503.38 51.20 55295.15 88888.00 2008-06-22 05:13:52.875 174 12503.40 51.17 55295.15 88888.00 2008-06-22 05:13:53.000 174 12503.38 51.17 55295.15 88888.00 2008-06-22 05:13:53.125 174 12503.40 51.20 55295.12 88888.00 2008-06-22 05:13:53.250 174 12503.42 51.20 55295.12 88888.00 2008-06-22 05:13:53.375 174 12503.42 51.17 55295.12 88888.00 2008-06-22 05:13:53.500 174 12503.40 51.20 55295.12 88888.00 2008-06-22 05:13:53.625 174 12503.30 51.17 55295.12 88888.00 2008-06-22 05:13:53.750 174 12503.33 51.15 55295.12 88888.00 2008-06-22 05:13:53.875 174 12503.33 51.20 55295.12 88888.00 2008-06-22 05:13:54.000 174 12503.30 51.20 55295.15 88888.00 2008-06-22 05:13:54.125 174 12503.30 51.20 55295.15 88888.00 2008-06-22 05:13:54.250 174 12503.25 51.17 55295.18 88888.00 2008-06-22 05:13:54.375 174 12503.30 51.20 55295.15 88888.00 2008-06-22 05:13:54.500 174 12503.35 51.20 55295.12 88888.00 2008-06-22 05:13:54.625 174 12503.27 51.20 55295.12 88888.00 2008-06-22 05:13:54.750 174 12503.27 51.20 55295.12 88888.00 2008-06-22 05:13:54.875 174 12503.30 51.17 55295.12 88888.00 2008-06-22 05:13:55.000 174 12503.33 51.20 55295.10 88888.00 2008-06-22 05:13:55.125 174 12503.40 51.17 55295.12 88888.00 2008-06-22 05:13:55.250 174 12503.42 51.17 55295.15 88888.00 2008-06-22 05:13:55.375 174 12503.40 51.17 55295.15 88888.00 2008-06-22 05:13:55.500 174 12503.40 51.17 55295.15 88888.00 2008-06-22 05:13:55.625 174 12503.45 51.17 55295.15 88888.00 2008-06-22 05:13:55.750 174 12503.45 51.15 55295.15 88888.00 2008-06-22 05:13:55.875 174 12503.40 51.15 55295.12 88888.00 2008-06-22 05:13:56.000 174 12503.40 51.17 55295.12 88888.00 2008-06-22 05:13:56.125 174 12503.40 51.17 55295.12 88888.00 2008-06-22 05:13:56.250 174 12503.42 51.15 55295.10 88888.00 2008-06-22 05:13:56.375 174 12503.48 51.15 55295.10 88888.00 2008-06-22 05:13:56.500 174 12503.45 51.12 55295.12 88888.00 2008-06-22 05:13:56.625 174 12503.48 51.17 55295.10 88888.00 2008-06-22 05:13:56.750 174 12503.50 51.17 55295.12 88888.00 2008-06-22 05:13:56.875 174 12503.50 51.17 55295.10 88888.00 2008-06-22 05:13:57.000 174 12503.48 51.15 55295.15 88888.00 2008-06-22 05:13:57.125 174 12503.40 51.15 55295.18 88888.00 2008-06-22 05:13:57.250 174 12503.42 51.17 55295.15 88888.00 2008-06-22 05:13:57.375 174 12503.50 51.17 55295.15 88888.00 2008-06-22 05:13:57.500 174 12503.52 51.17 55295.12 88888.00 2008-06-22 05:13:57.625 174 12503.50 51.17 55295.10 88888.00 2008-06-22 05:13:57.750 174 12503.52 51.15 55295.12 88888.00 2008-06-22 05:13:57.875 174 12503.55 51.15 55295.15 88888.00 2008-06-22 05:13:58.000 174 12503.58 51.15 55295.12 88888.00 2008-06-22 05:13:58.125 174 12503.50 51.10 55295.12 88888.00 2008-06-22 05:13:58.250 174 12503.52 51.05 55295.12 88888.00 2008-06-22 05:13:58.375 174 12503.58 51.10 55295.12 88888.00 2008-06-22 05:13:58.500 174 12503.55 51.12 55295.12 88888.00 2008-06-22 05:13:58.625 174 12503.55 51.10 55295.12 88888.00 2008-06-22 05:13:58.750 174 12503.55 51.08 55295.12 88888.00 2008-06-22 05:13:58.875 174 12503.60 51.08 55295.12 88888.00 2008-06-22 05:13:59.000 174 12503.58 51.10 55295.12 88888.00 2008-06-22 05:13:59.125 174 12503.58 51.10 55295.12 88888.00 2008-06-22 05:13:59.250 174 12503.60 51.08 55295.12 88888.00 2008-06-22 05:13:59.375 174 12503.62 51.08 55295.12 88888.00 2008-06-22 05:13:59.500 174 12503.60 51.05 55295.15 88888.00 2008-06-22 05:13:59.625 174 12503.60 51.05 55295.12 88888.00 2008-06-22 05:13:59.750 174 12503.60 51.05 55295.10 88888.00 2008-06-22 05:13:59.875 174 12503.62 51.05 55295.07 88888.00 2008-06-22 05:14:00.000 174 12503.65 51.02 55295.07 88888.00 2008-06-22 05:14:00.125 174 12503.65 51.08 55295.07 88888.00 2008-06-22 05:14:00.250 174 12503.62 51.08 55295.10 88888.00 2008-06-22 05:14:00.375 174 12503.62 51.08 55295.07 88888.00 2008-06-22 05:14:00.500 174 12503.65 51.05 55295.10 88888.00 2008-06-22 05:14:00.625 174 12503.65 51.05 55295.10 88888.00 2008-06-22 05:14:00.750 174 12503.58 51.05 55295.10 88888.00 2008-06-22 05:14:00.875 174 12503.55 51.08 55295.10 88888.00 2008-06-22 05:14:01.000 174 12503.62 51.08 55295.07 88888.00 2008-06-22 05:14:01.125 174 12503.67 51.05 55295.07 88888.00 2008-06-22 05:14:01.250 174 12503.62 51.05 55295.07 88888.00 2008-06-22 05:14:01.375 174 12503.58 51.08 55295.07 88888.00 2008-06-22 05:14:01.500 174 12503.55 51.05 55295.07 88888.00 2008-06-22 05:14:01.625 174 12503.55 51.05 55295.03 88888.00 2008-06-22 05:14:01.750 174 12503.60 51.08 55295.05 88888.00 2008-06-22 05:14:01.875 174 12503.65 51.05 55295.03 88888.00 2008-06-22 05:14:02.000 174 12503.62 51.05 55295.03 88888.00 2008-06-22 05:14:02.125 174 12503.62 51.05 55295.07 88888.00 2008-06-22 05:14:02.250 174 12503.62 51.02 55295.07 88888.00 2008-06-22 05:14:02.375 174 12503.60 51.02 55295.10 88888.00 2008-06-22 05:14:02.500 174 12503.52 51.02 55295.07 88888.00 2008-06-22 05:14:02.625 174 12503.50 51.02 55295.07 88888.00 2008-06-22 05:14:02.750 174 12503.48 51.02 55295.07 88888.00 2008-06-22 05:14:02.875 174 12503.55 51.02 55295.07 88888.00 2008-06-22 05:14:03.000 174 12503.55 51.02 55295.05 88888.00 2008-06-22 05:14:03.125 174 12503.48 51.00 55295.05 88888.00 2008-06-22 05:14:03.250 174 12503.48 50.98 55295.07 88888.00 2008-06-22 05:14:03.375 174 12503.52 51.00 55295.05 88888.00 2008-06-22 05:14:03.500 174 12503.52 51.00 55295.07 88888.00 2008-06-22 05:14:03.625 174 12503.60 51.02 55295.07 88888.00 2008-06-22 05:14:03.750 174 12503.55 51.00 55295.10 88888.00 2008-06-22 05:14:03.875 174 12503.52 51.00 55295.10 88888.00 2008-06-22 05:14:04.000 174 12503.52 50.95 55295.07 88888.00 2008-06-22 05:14:04.125 174 12503.52 50.95 55295.05 88888.00 2008-06-22 05:14:04.250 174 12503.48 50.98 55295.05 88888.00 2008-06-22 05:14:04.375 174 12503.52 50.98 55295.05 88888.00 2008-06-22 05:14:04.500 174 12503.48 50.98 55295.07 88888.00 2008-06-22 05:14:04.625 174 12503.45 50.95 55295.07 88888.00 2008-06-22 05:14:04.750 174 12503.50 50.98 55295.10 88888.00 2008-06-22 05:14:04.875 174 12503.58 50.95 55295.10 88888.00 2008-06-22 05:14:05.000 174 12503.55 50.95 55295.10 88888.00 2008-06-22 05:14:05.125 174 12503.60 50.95 55295.12 88888.00 2008-06-22 05:14:05.250 174 12503.60 50.95 55295.15 88888.00 2008-06-22 05:14:05.375 174 12503.60 50.92 55295.12 88888.00 2008-06-22 05:14:05.500 174 12503.58 50.95 55295.12 88888.00 2008-06-22 05:14:05.625 174 12503.58 50.95 55295.10 88888.00 2008-06-22 05:14:05.750 174 12503.55 50.95 55295.10 88888.00 2008-06-22 05:14:05.875 174 12503.50 50.92 55295.10 88888.00 2008-06-22 05:14:06.000 174 12503.50 50.95 55295.10 88888.00 2008-06-22 05:14:06.125 174 12503.45 50.92 55295.10 88888.00 2008-06-22 05:14:06.250 174 12503.50 50.92 55295.12 88888.00 2008-06-22 05:14:06.375 174 12503.55 50.95 55295.10 88888.00 2008-06-22 05:14:06.500 174 12503.55 50.90 55295.10 88888.00 2008-06-22 05:14:06.625 174 12503.48 50.92 55295.10 88888.00 2008-06-22 05:14:06.750 174 12503.48 50.92 55295.10 88888.00 2008-06-22 05:14:06.875 174 12503.52 50.92 55295.10 88888.00 2008-06-22 05:14:07.000 174 12503.58 50.95 55295.07 88888.00 2008-06-22 05:14:07.125 174 12503.55 50.90 55295.07 88888.00 2008-06-22 05:14:07.250 174 12503.52 50.90 55295.07 88888.00 2008-06-22 05:14:07.375 174 12503.58 50.90 55295.07 88888.00 2008-06-22 05:14:07.500 174 12503.55 50.90 55295.10 88888.00 2008-06-22 05:14:07.625 174 12503.52 50.90 55295.10 88888.00 2008-06-22 05:14:07.750 174 12503.58 50.90 55295.10 88888.00 2008-06-22 05:14:07.875 174 12503.58 50.88 55295.10 88888.00 2008-06-22 05:14:08.000 174 12503.60 50.83 55295.12 88888.00 2008-06-22 05:14:08.125 174 12503.67 50.85 55295.15 88888.00 2008-06-22 05:14:08.250 174 12503.67 50.88 55295.12 88888.00 2008-06-22 05:14:08.375 174 12503.67 50.88 55295.12 88888.00 2008-06-22 05:14:08.500 174 12503.60 50.88 55295.10 88888.00 2008-06-22 05:14:08.625 174 12503.60 50.85 55295.10 88888.00 2008-06-22 05:14:08.750 174 12503.58 50.85 55295.07 88888.00 2008-06-22 05:14:08.875 174 12503.55 50.88 55295.07 88888.00 2008-06-22 05:14:09.000 174 12503.52 50.88 55295.07 88888.00 2008-06-22 05:14:09.125 174 12503.62 50.88 55295.07 88888.00 2008-06-22 05:14:09.250 174 12503.65 50.85 55295.10 88888.00 2008-06-22 05:14:09.375 174 12503.62 50.85 55295.10 88888.00 2008-06-22 05:14:09.500 174 12503.58 50.85 55295.12 88888.00 2008-06-22 05:14:09.625 174 12503.62 50.85 55295.12 88888.00 2008-06-22 05:14:09.750 174 12503.65 50.88 55295.07 88888.00 2008-06-22 05:14:09.875 174 12503.65 50.88 55295.07 88888.00 2008-06-22 05:14:10.000 174 12503.60 50.88 55295.07 88888.00 2008-06-22 05:14:10.125 174 12503.60 50.83 55295.07 88888.00 2008-06-22 05:14:10.250 174 12503.60 50.83 55295.12 88888.00 2008-06-22 05:14:10.375 174 12503.65 50.85 55295.10 88888.00 2008-06-22 05:14:10.500 174 12503.70 50.85 55295.10 88888.00 2008-06-22 05:14:10.625 174 12503.67 50.83 55295.10 88888.00 2008-06-22 05:14:10.750 174 12503.67 50.83 55295.12 88888.00 2008-06-22 05:14:10.875 174 12503.62 50.83 55295.15 88888.00 2008-06-22 05:14:11.000 174 12503.65 50.80 55295.12 88888.00 2008-06-22 05:14:11.125 174 12503.70 50.80 55295.12 88888.00 2008-06-22 05:14:11.250 174 12503.67 50.77 55295.12 88888.00 2008-06-22 05:14:11.375 174 12503.60 50.80 55295.12 88888.00 2008-06-22 05:14:11.500 174 12503.65 50.80 55295.10 88888.00 2008-06-22 05:14:11.625 174 12503.67 50.77 55295.12 88888.00 2008-06-22 05:14:11.750 174 12503.67 50.80 55295.12 88888.00 2008-06-22 05:14:11.875 174 12503.62 50.77 55295.15 88888.00 2008-06-22 05:14:12.000 174 12503.62 50.77 55295.12 88888.00 2008-06-22 05:14:12.125 174 12503.60 50.75 55295.12 88888.00 2008-06-22 05:14:12.250 174 12503.58 50.75 55295.12 88888.00 2008-06-22 05:14:12.375 174 12503.58 50.75 55295.12 88888.00 2008-06-22 05:14:12.500 174 12503.50 50.75 55295.12 88888.00 2008-06-22 05:14:12.625 174 12503.48 50.77 55295.10 88888.00 2008-06-22 05:14:12.750 174 12503.50 50.77 55295.10 88888.00 2008-06-22 05:14:12.875 174 12503.52 50.75 55295.10 88888.00 2008-06-22 05:14:13.000 174 12503.55 50.73 55295.10 88888.00 2008-06-22 05:14:13.125 174 12503.50 50.73 55295.12 88888.00 2008-06-22 05:14:13.250 174 12503.52 50.75 55295.15 88888.00 2008-06-22 05:14:13.375 174 12503.62 50.75 55295.12 88888.00 2008-06-22 05:14:13.500 174 12503.62 50.73 55295.15 88888.00 2008-06-22 05:14:13.625 174 12503.62 50.73 55295.12 88888.00 2008-06-22 05:14:13.750 174 12503.62 50.75 55295.15 88888.00 2008-06-22 05:14:13.875 174 12503.60 50.75 55295.15 88888.00 2008-06-22 05:14:14.000 174 12503.52 50.73 55295.12 88888.00 2008-06-22 05:14:14.125 174 12503.55 50.73 55295.12 88888.00 2008-06-22 05:14:14.250 174 12503.55 50.70 55295.10 88888.00 2008-06-22 05:14:14.375 174 12503.52 50.73 55295.10 88888.00 2008-06-22 05:14:14.500 174 12503.52 50.73 55295.12 88888.00 2008-06-22 05:14:14.625 174 12503.52 50.70 55295.15 88888.00 2008-06-22 05:14:14.750 174 12503.62 50.67 55295.12 88888.00 2008-06-22 05:14:14.875 174 12503.65 50.67 55295.07 88888.00 2008-06-22 05:14:15.000 174 12503.58 50.67 55295.07 88888.00 2008-06-22 05:14:15.125 174 12503.55 50.67 55295.10 88888.00 2008-06-22 05:14:15.250 174 12503.58 50.67 55295.12 88888.00 2008-06-22 05:14:15.375 174 12503.60 50.70 55295.10 88888.00 2008-06-22 05:14:15.500 174 12503.55 50.67 55295.10 88888.00 2008-06-22 05:14:15.625 174 12503.55 50.67 55295.10 88888.00 2008-06-22 05:14:15.750 174 12503.58 50.67 55295.10 88888.00 2008-06-22 05:14:15.875 174 12503.52 50.65 55295.12 88888.00 2008-06-22 05:14:16.000 174 12503.50 50.62 55295.12 88888.00 2008-06-22 05:14:16.125 174 12503.48 50.62 55295.12 88888.00 2008-06-22 05:14:16.250 174 12503.45 50.62 55295.12 88888.00 2008-06-22 05:14:16.375 174 12503.48 50.60 55295.07 88888.00 2008-06-22 05:14:16.500 174 12503.45 50.60 55295.12 88888.00 2008-06-22 05:14:16.625 174 12503.48 50.62 55295.15 88888.00 2008-06-22 05:14:16.750 174 12503.52 50.62 55295.15 88888.00 2008-06-22 05:14:16.875 174 12503.52 50.65 55295.12 88888.00 2008-06-22 05:14:17.000 174 12503.50 50.65 55295.12 88888.00 2008-06-22 05:14:17.125 174 12503.48 50.65 55295.12 88888.00 2008-06-22 05:14:17.250 174 12503.45 50.65 55295.12 88888.00 2008-06-22 05:14:17.375 174 12503.45 50.67 55295.12 88888.00 2008-06-22 05:14:17.500 174 12503.50 50.65 55295.12 88888.00 2008-06-22 05:14:17.625 174 12503.50 50.65 55295.12 88888.00 2008-06-22 05:14:17.750 174 12503.45 50.62 55295.18 88888.00 2008-06-22 05:14:17.875 174 12503.52 50.62 55295.20 88888.00 2008-06-22 05:14:18.000 174 12503.55 50.60 55295.15 88888.00 2008-06-22 05:14:18.125 174 12503.48 50.55 55295.15 88888.00 2008-06-22 05:14:18.250 174 12503.45 50.58 55295.15 88888.00 2008-06-22 05:14:18.375 174 12503.50 50.62 55295.18 88888.00 2008-06-22 05:14:18.500 174 12503.50 50.62 55295.15 88888.00 2008-06-22 05:14:18.625 174 12503.52 50.62 55295.12 88888.00 2008-06-22 05:14:18.750 174 12503.60 50.62 55295.15 88888.00 2008-06-22 05:14:18.875 174 12503.58 50.60 55295.18 88888.00 2008-06-22 05:14:19.000 174 12503.48 50.60 55295.12 88888.00 2008-06-22 05:14:19.125 174 12503.48 50.62 55295.12 88888.00 2008-06-22 05:14:19.250 174 12503.48 50.62 55295.12 88888.00 2008-06-22 05:14:19.375 174 12503.48 50.62 55295.12 88888.00 2008-06-22 05:14:19.500 174 12503.50 50.60 55295.15 88888.00 2008-06-22 05:14:19.625 174 12503.55 50.58 55295.12 88888.00 2008-06-22 05:14:19.750 174 12503.48 50.58 55295.10 88888.00 2008-06-22 05:14:19.875 174 12503.40 50.58 55295.12 88888.00 2008-06-22 05:14:20.000 174 12503.35 50.60 55295.12 88888.00 2008-06-22 05:14:20.125 174 12503.40 50.58 55295.18 88888.00 2008-06-22 05:14:20.250 174 12503.42 50.55 55295.18 88888.00 2008-06-22 05:14:20.375 174 12503.45 50.55 55295.15 88888.00 2008-06-22 05:14:20.500 174 12503.45 50.52 55295.12 88888.00 2008-06-22 05:14:20.625 174 12503.38 50.55 55295.12 88888.00 2008-06-22 05:14:20.750 174 12503.42 50.55 55295.12 88888.00 2008-06-22 05:14:20.875 174 12503.42 50.58 55295.12 88888.00 2008-06-22 05:14:21.000 174 12503.40 50.58 55295.12 88888.00 2008-06-22 05:14:21.125 174 12503.40 50.58 55295.15 88888.00 2008-06-22 05:14:21.250 174 12503.40 50.58 55295.12 88888.00 2008-06-22 05:14:21.375 174 12503.40 50.58 55295.12 88888.00 2008-06-22 05:14:21.500 174 12503.35 50.60 55295.18 88888.00 2008-06-22 05:14:21.625 174 12503.35 50.58 55295.15 88888.00 2008-06-22 05:14:21.750 174 12503.40 50.55 55295.15 88888.00 2008-06-22 05:14:21.875 174 12503.42 50.55 55295.15 88888.00 2008-06-22 05:14:22.000 174 12503.52 50.55 55295.12 88888.00 2008-06-22 05:14:22.125 174 12503.50 50.55 55295.18 88888.00 2008-06-22 05:14:22.250 174 12503.42 50.55 55295.18 88888.00 2008-06-22 05:14:22.375 174 12503.48 50.52 55295.15 88888.00 2008-06-22 05:14:22.500 174 12503.50 50.50 55295.15 88888.00 2008-06-22 05:14:22.625 174 12503.52 50.50 55295.15 88888.00 2008-06-22 05:14:22.750 174 12503.45 50.50 55295.20 88888.00 2008-06-22 05:14:22.875 174 12503.45 50.50 55295.18 88888.00 2008-06-22 05:14:23.000 174 12503.40 50.48 55295.18 88888.00 2008-06-22 05:14:23.125 174 12503.42 50.48 55295.18 88888.00 2008-06-22 05:14:23.250 174 12503.40 50.50 55295.18 88888.00 2008-06-22 05:14:23.375 174 12503.38 50.52 55295.18 88888.00 2008-06-22 05:14:23.500 174 12503.40 50.52 55295.18 88888.00 2008-06-22 05:14:23.625 174 12503.38 50.50 55295.18 88888.00 2008-06-22 05:14:23.750 174 12503.38 50.50 55295.18 88888.00 2008-06-22 05:14:23.875 174 12503.42 50.48 55295.15 88888.00 2008-06-22 05:14:24.000 174 12503.45 50.48 55295.15 88888.00 2008-06-22 05:14:24.125 174 12503.45 50.50 55295.18 88888.00 2008-06-22 05:14:24.250 174 12503.42 50.48 55295.18 88888.00 2008-06-22 05:14:24.375 174 12503.42 50.52 55295.18 88888.00 2008-06-22 05:14:24.500 174 12503.38 50.52 55295.12 88888.00 2008-06-22 05:14:24.625 174 12503.40 50.50 55295.15 88888.00 2008-06-22 05:14:24.750 174 12503.38 50.50 55295.18 88888.00 2008-06-22 05:14:24.875 174 12503.40 50.50 55295.18 88888.00 2008-06-22 05:14:25.000 174 12503.35 50.48 55295.15 88888.00 2008-06-22 05:14:25.125 174 12503.35 50.48 55295.18 88888.00 2008-06-22 05:14:25.250 174 12503.33 50.52 55295.15 88888.00 2008-06-22 05:14:25.375 174 12503.27 50.50 55295.15 88888.00 2008-06-22 05:14:25.500 174 12503.27 50.50 55295.18 88888.00 2008-06-22 05:14:25.625 174 12503.25 50.50 55295.15 88888.00 2008-06-22 05:14:25.750 174 12503.25 50.48 55295.15 88888.00 2008-06-22 05:14:25.875 174 12503.30 50.50 55295.18 88888.00 2008-06-22 05:14:26.000 174 12503.27 50.48 55295.18 88888.00 2008-06-22 05:14:26.125 174 12503.30 50.50 55295.18 88888.00 2008-06-22 05:14:26.250 174 12503.27 50.45 55295.18 88888.00 2008-06-22 05:14:26.375 174 12503.33 50.45 55295.15 88888.00 2008-06-22 05:14:26.500 174 12503.30 50.48 55295.15 88888.00 2008-06-22 05:14:26.625 174 12503.25 50.48 55295.15 88888.00 2008-06-22 05:14:26.750 174 12503.17 50.45 55295.15 88888.00 2008-06-22 05:14:26.875 174 12503.17 50.48 55295.18 88888.00 2008-06-22 05:14:27.000 174 12503.27 50.48 55295.15 88888.00 2008-06-22 05:14:27.125 174 12503.27 50.48 55295.18 88888.00 2008-06-22 05:14:27.250 174 12503.25 50.48 55295.18 88888.00 2008-06-22 05:14:27.375 174 12503.27 50.48 55295.15 88888.00 2008-06-22 05:14:27.500 174 12503.25 50.48 55295.15 88888.00 2008-06-22 05:14:27.625 174 12503.20 50.48 55295.18 88888.00 2008-06-22 05:14:27.750 174 12503.15 50.48 55295.18 88888.00 2008-06-22 05:14:27.875 174 12503.17 50.48 55295.18 88888.00 2008-06-22 05:14:28.000 174 12503.23 50.45 55295.18 88888.00 2008-06-22 05:14:28.125 174 12503.25 50.45 55295.18 88888.00 2008-06-22 05:14:28.250 174 12503.30 50.42 55295.20 88888.00 2008-06-22 05:14:28.375 174 12503.35 50.42 55295.20 88888.00 2008-06-22 05:14:28.500 174 12503.35 50.45 55295.20 88888.00 2008-06-22 05:14:28.625 174 12503.30 50.45 55295.15 88888.00 2008-06-22 05:14:28.750 174 12503.25 50.45 55295.18 88888.00 2008-06-22 05:14:28.875 174 12503.23 50.48 55295.18 88888.00 2008-06-22 05:14:29.000 174 12503.25 50.48 55295.15 88888.00 2008-06-22 05:14:29.125 174 12503.25 50.48 55295.15 88888.00 2008-06-22 05:14:29.250 174 12503.23 50.48 55295.18 88888.00 2008-06-22 05:14:29.375 174 12503.25 50.45 55295.18 88888.00 2008-06-22 05:14:29.500 174 12503.35 50.45 55295.18 88888.00 2008-06-22 05:14:29.625 174 12503.40 50.42 55295.15 88888.00 2008-06-22 05:14:29.750 174 12503.33 50.42 55295.18 88888.00 2008-06-22 05:14:29.875 174 12503.27 50.45 55295.18 88888.00 2008-06-22 05:14:30.000 174 12503.25 50.42 55295.15 88888.00 2008-06-22 05:14:30.125 174 12503.27 50.45 55295.15 88888.00 2008-06-22 05:14:30.250 174 12503.20 50.45 55295.15 88888.00 2008-06-22 05:14:30.375 174 12503.23 50.42 55295.18 88888.00 2008-06-22 05:14:30.500 174 12503.25 50.48 55295.15 88888.00 2008-06-22 05:14:30.625 174 12503.27 50.45 55295.12 88888.00 2008-06-22 05:14:30.750 174 12503.25 50.45 55295.12 88888.00 2008-06-22 05:14:30.875 174 12503.25 50.45 55295.12 88888.00 2008-06-22 05:14:31.000 174 12503.23 50.42 55295.12 88888.00 2008-06-22 05:14:31.125 174 12503.23 50.45 55295.12 88888.00 2008-06-22 05:14:31.250 174 12503.17 50.42 55295.15 88888.00 2008-06-22 05:14:31.375 174 12503.17 50.42 55295.15 88888.00 2008-06-22 05:14:31.500 174 12503.17 50.42 55295.12 88888.00 2008-06-22 05:14:31.625 174 12503.20 50.42 55295.12 88888.00 2008-06-22 05:14:31.750 174 12503.20 50.42 55295.12 88888.00 2008-06-22 05:14:31.875 174 12503.17 50.42 55295.12 88888.00 2008-06-22 05:14:32.000 174 12503.17 50.42 55295.12 88888.00 2008-06-22 05:14:32.125 174 12503.20 50.45 55295.15 88888.00 2008-06-22 05:14:32.250 174 12503.17 50.45 55295.18 88888.00 2008-06-22 05:14:32.375 174 12503.17 50.48 55295.18 88888.00 2008-06-22 05:14:32.500 174 12503.17 50.45 55295.15 88888.00 2008-06-22 05:14:32.625 174 12503.20 50.42 55295.12 88888.00 2008-06-22 05:14:32.750 174 12503.20 50.42 55295.12 88888.00 2008-06-22 05:14:32.875 174 12503.20 50.45 55295.12 88888.00 2008-06-22 05:14:33.000 174 12503.12 50.45 55295.12 88888.00 2008-06-22 05:14:33.125 174 12503.12 50.45 55295.12 88888.00 2008-06-22 05:14:33.250 174 12503.17 50.48 55295.15 88888.00 2008-06-22 05:14:33.375 174 12503.20 50.45 55295.12 88888.00 2008-06-22 05:14:33.500 174 12503.20 50.45 55295.18 88888.00 2008-06-22 05:14:33.625 174 12503.20 50.45 55295.18 88888.00 2008-06-22 05:14:33.750 174 12503.23 50.45 55295.15 88888.00 2008-06-22 05:14:33.875 174 12503.17 50.48 55295.12 88888.00 2008-06-22 05:14:34.000 174 12503.12 50.45 55295.15 88888.00 2008-06-22 05:14:34.125 174 12503.10 50.48 55295.18 88888.00 2008-06-22 05:14:34.250 174 12503.12 50.48 55295.15 88888.00 2008-06-22 05:14:34.375 174 12503.17 50.45 55295.12 88888.00 2008-06-22 05:14:34.500 174 12503.15 50.45 55295.12 88888.00 2008-06-22 05:14:34.625 174 12503.17 50.45 55295.15 88888.00 2008-06-22 05:14:34.750 174 12503.20 50.45 55295.20 88888.00 2008-06-22 05:14:34.875 174 12503.17 50.48 55295.20 88888.00 2008-06-22 05:14:35.000 174 12503.20 50.48 55295.20 88888.00 2008-06-22 05:14:35.125 174 12503.23 50.48 55295.22 88888.00 2008-06-22 05:14:35.250 174 12503.23 50.48 55295.20 88888.00 2008-06-22 05:14:35.375 174 12503.23 50.48 55295.20 88888.00 2008-06-22 05:14:35.500 174 12503.12 50.48 55295.20 88888.00 2008-06-22 05:14:35.625 174 12503.10 50.48 55295.18 88888.00 2008-06-22 05:14:35.750 174 12503.15 50.45 55295.20 88888.00 2008-06-22 05:14:35.875 174 12503.20 50.45 55295.20 88888.00 2008-06-22 05:14:36.000 174 12503.20 50.45 55295.20 88888.00 2008-06-22 05:14:36.125 174 12503.17 50.45 55295.18 88888.00 2008-06-22 05:14:36.250 174 12503.08 50.42 55295.18 88888.00 2008-06-22 05:14:36.375 174 12503.05 50.48 55295.18 88888.00 2008-06-22 05:14:36.500 174 12503.08 50.48 55295.20 88888.00 2008-06-22 05:14:36.625 174 12503.00 50.50 55295.20 88888.00 2008-06-22 05:14:36.750 174 12502.98 50.50 55295.20 88888.00 2008-06-22 05:14:36.875 174 12503.02 50.48 55295.18 88888.00 2008-06-22 05:14:37.000 174 12503.08 50.48 55295.12 88888.00 2008-06-22 05:14:37.125 174 12503.10 50.50 55295.15 88888.00 2008-06-22 05:14:37.250 174 12503.10 50.50 55295.15 88888.00 2008-06-22 05:14:37.375 174 12503.10 50.48 55295.15 88888.00 2008-06-22 05:14:37.500 174 12503.08 50.48 55295.12 88888.00 2008-06-22 05:14:37.625 174 12503.02 50.48 55295.15 88888.00 2008-06-22 05:14:37.750 174 12502.95 50.48 55295.15 88888.00 2008-06-22 05:14:37.875 174 12502.92 50.45 55295.15 88888.00 2008-06-22 05:14:38.000 174 12502.90 50.45 55295.15 88888.00 2008-06-22 05:14:38.125 174 12502.95 50.48 55295.15 88888.00 2008-06-22 05:14:38.250 174 12503.05 50.50 55295.12 88888.00 2008-06-22 05:14:38.375 174 12503.10 50.50 55295.12 88888.00 2008-06-22 05:14:38.500 174 12503.05 50.50 55295.15 88888.00 2008-06-22 05:14:38.625 174 12503.05 50.50 55295.15 88888.00 2008-06-22 05:14:38.750 174 12503.02 50.52 55295.12 88888.00 2008-06-22 05:14:38.875 174 12503.05 50.50 55295.12 88888.00 2008-06-22 05:14:39.000 174 12503.10 50.50 55295.15 88888.00 2008-06-22 05:14:39.125 174 12503.12 50.45 55295.15 88888.00 2008-06-22 05:14:39.250 174 12503.08 50.48 55295.15 88888.00 2008-06-22 05:14:39.375 174 12503.08 50.48 55295.12 88888.00 2008-06-22 05:14:39.500 174 12503.00 50.48 55295.15 88888.00 2008-06-22 05:14:39.625 174 12503.00 50.48 55295.12 88888.00 2008-06-22 05:14:39.750 174 12503.08 50.45 55295.12 88888.00 2008-06-22 05:14:39.875 174 12503.02 50.48 55295.15 88888.00 2008-06-22 05:14:40.000 174 12503.00 50.48 55295.15 88888.00 2008-06-22 05:14:40.125 174 12503.02 50.48 55295.15 88888.00 2008-06-22 05:14:40.250 174 12503.00 50.50 55295.15 88888.00 2008-06-22 05:14:40.375 174 12503.08 50.48 55295.15 88888.00 2008-06-22 05:14:40.500 174 12503.05 50.50 55295.15 88888.00 2008-06-22 05:14:40.625 174 12503.02 50.48 55295.18 88888.00 2008-06-22 05:14:40.750 174 12503.05 50.45 55295.18 88888.00 2008-06-22 05:14:40.875 174 12503.05 50.50 55295.15 88888.00 2008-06-22 05:14:41.000 174 12502.95 50.52 55295.18 88888.00 2008-06-22 05:14:41.125 174 12502.85 50.50 55295.18 88888.00 2008-06-22 05:14:41.250 174 12502.85 50.50 55295.20 88888.00 2008-06-22 05:14:41.375 174 12502.90 50.50 55295.18 88888.00 2008-06-22 05:14:41.500 174 12502.92 50.50 55295.18 88888.00 2008-06-22 05:14:41.625 174 12502.95 50.50 55295.15 88888.00 2008-06-22 05:14:41.750 174 12502.98 50.52 55295.15 88888.00 2008-06-22 05:14:41.875 174 12502.95 50.50 55295.18 88888.00 2008-06-22 05:14:42.000 174 12502.98 50.50 55295.18 88888.00 2008-06-22 05:14:42.125 174 12502.98 50.50 55295.18 88888.00 2008-06-22 05:14:42.250 174 12502.92 50.50 55295.18 88888.00 2008-06-22 05:14:42.375 174 12502.90 50.50 55295.18 88888.00 2008-06-22 05:14:42.500 174 12502.90 50.52 55295.18 88888.00 2008-06-22 05:14:42.625 174 12502.92 50.52 55295.15 88888.00 2008-06-22 05:14:42.750 174 12502.92 50.52 55295.15 88888.00 2008-06-22 05:14:42.875 174 12502.85 50.55 55295.15 88888.00 2008-06-22 05:14:43.000 174 12502.80 50.52 55295.12 88888.00 2008-06-22 05:14:43.125 174 12502.83 50.52 55295.15 88888.00 2008-06-22 05:14:43.250 174 12502.90 50.52 55295.18 88888.00 2008-06-22 05:14:43.375 174 12502.98 50.52 55295.15 88888.00 2008-06-22 05:14:43.500 174 12502.92 50.50 55295.15 88888.00 2008-06-22 05:14:43.625 174 12502.88 50.52 55295.15 88888.00 2008-06-22 05:14:43.750 174 12502.90 50.52 55295.15 88888.00 2008-06-22 05:14:43.875 174 12502.90 50.52 55295.12 88888.00 2008-06-22 05:14:44.000 174 12502.90 50.52 55295.12 88888.00 2008-06-22 05:14:44.125 174 12502.95 50.52 55295.12 88888.00 2008-06-22 05:14:44.250 174 12502.88 50.52 55295.12 88888.00 2008-06-22 05:14:44.375 174 12502.88 50.50 55295.12 88888.00 2008-06-22 05:14:44.500 174 12502.88 50.50 55295.12 88888.00 2008-06-22 05:14:44.625 174 12502.85 50.50 55295.15 88888.00 2008-06-22 05:14:44.750 174 12502.88 50.50 55295.15 88888.00 2008-06-22 05:14:44.875 174 12502.85 50.50 55295.10 88888.00 2008-06-22 05:14:45.000 174 12502.90 50.52 55295.10 88888.00 2008-06-22 05:14:45.125 174 12502.90 50.52 55295.12 88888.00 2008-06-22 05:14:45.250 174 12502.88 50.52 55295.12 88888.00 2008-06-22 05:14:45.375 174 12502.90 50.52 55295.12 88888.00 2008-06-22 05:14:45.500 174 12502.90 50.52 55295.12 88888.00 2008-06-22 05:14:45.625 174 12502.90 50.52 55295.10 88888.00 2008-06-22 05:14:45.750 174 12502.88 50.52 55295.07 88888.00 2008-06-22 05:14:45.875 174 12502.85 50.52 55295.10 88888.00 2008-06-22 05:14:46.000 174 12502.83 50.52 55295.10 88888.00 2008-06-22 05:14:46.125 174 12502.80 50.52 55295.10 88888.00 2008-06-22 05:14:46.250 174 12502.73 50.50 55295.12 88888.00 2008-06-22 05:14:46.375 174 12502.73 50.52 55295.15 88888.00 2008-06-22 05:14:46.500 174 12502.70 50.52 55295.12 88888.00 2008-06-22 05:14:46.625 174 12502.70 50.52 55295.12 88888.00 2008-06-22 05:14:46.750 174 12502.70 50.52 55295.12 88888.00 2008-06-22 05:14:46.875 174 12502.73 50.52 55295.15 88888.00 2008-06-22 05:14:47.000 174 12502.70 50.50 55295.12 88888.00 2008-06-22 05:14:47.125 174 12502.67 50.52 55295.12 88888.00 2008-06-22 05:14:47.250 174 12502.75 50.50 55295.15 88888.00 2008-06-22 05:14:47.375 174 12502.83 50.50 55295.12 88888.00 2008-06-22 05:14:47.500 174 12502.90 50.52 55295.12 88888.00 2008-06-22 05:14:47.625 174 12502.85 50.55 55295.12 88888.00 2008-06-22 05:14:47.750 174 12502.83 50.52 55295.15 88888.00 2008-06-22 05:14:47.875 174 12502.83 50.52 55295.15 88888.00 2008-06-22 05:14:48.000 174 12502.77 50.55 55295.12 88888.00 2008-06-22 05:14:48.125 174 12502.75 50.55 55295.10 88888.00 2008-06-22 05:14:48.250 174 12502.83 50.52 55295.12 88888.00 2008-06-22 05:14:48.375 174 12502.83 50.55 55295.10 88888.00 2008-06-22 05:14:48.500 174 12502.75 50.52 55295.10 88888.00 2008-06-22 05:14:48.625 174 12502.77 50.52 55295.10 88888.00 2008-06-22 05:14:48.750 174 12502.83 50.52 55295.12 88888.00 2008-06-22 05:14:48.875 174 12502.80 50.52 55295.12 88888.00 2008-06-22 05:14:49.000 174 12502.77 50.52 55295.10 88888.00 2008-06-22 05:14:49.125 174 12502.80 50.52 55295.10 88888.00 2008-06-22 05:14:49.250 174 12502.80 50.52 55295.07 88888.00 2008-06-22 05:14:49.375 174 12502.80 50.55 55295.10 88888.00 2008-06-22 05:14:49.500 174 12502.80 50.55 55295.10 88888.00 2008-06-22 05:14:49.625 174 12502.83 50.55 55295.10 88888.00 2008-06-22 05:14:49.750 174 12502.83 50.55 55295.12 88888.00 2008-06-22 05:14:49.875 174 12502.80 50.55 55295.12 88888.00 2008-06-22 05:14:50.000 174 12502.75 50.55 55295.07 88888.00 2008-06-22 05:14:50.125 174 12502.77 50.55 55295.05 88888.00 2008-06-22 05:14:50.250 174 12502.80 50.52 55295.05 88888.00 2008-06-22 05:14:50.375 174 12502.80 50.50 55295.05 88888.00 2008-06-22 05:14:50.500 174 12502.75 50.50 55295.07 88888.00 2008-06-22 05:14:50.625 174 12502.73 50.50 55295.07 88888.00 2008-06-22 05:14:50.750 174 12502.73 50.50 55295.10 88888.00 2008-06-22 05:14:50.875 174 12502.70 50.50 55295.10 88888.00 2008-06-22 05:14:51.000 174 12502.62 50.50 55295.10 88888.00 2008-06-22 05:14:51.125 174 12502.62 50.55 55295.10 88888.00 2008-06-22 05:14:51.250 174 12502.67 50.55 55295.10 88888.00 2008-06-22 05:14:51.375 174 12502.77 50.52 55295.12 88888.00 2008-06-22 05:14:51.500 174 12502.77 50.52 55295.12 88888.00 2008-06-22 05:14:51.625 174 12502.73 50.52 55295.12 88888.00 2008-06-22 05:14:51.750 174 12502.73 50.50 55295.10 88888.00 2008-06-22 05:14:51.875 174 12502.75 50.50 55295.10 88888.00 2008-06-22 05:14:52.000 174 12502.73 50.52 55295.10 88888.00 2008-06-22 05:14:52.125 174 12502.70 50.52 55295.12 88888.00 2008-06-22 05:14:52.250 174 12502.65 50.50 55295.10 88888.00 2008-06-22 05:14:52.375 174 12502.67 50.55 55295.12 88888.00 2008-06-22 05:14:52.500 174 12502.73 50.55 55295.07 88888.00 2008-06-22 05:14:52.625 174 12502.73 50.55 55295.07 88888.00 2008-06-22 05:14:52.750 174 12502.67 50.55 55295.10 88888.00 2008-06-22 05:14:52.875 174 12502.65 50.52 55295.12 88888.00 2008-06-22 05:14:53.000 174 12502.73 50.55 55295.10 88888.00 2008-06-22 05:14:53.125 174 12502.80 50.55 55295.12 88888.00 2008-06-22 05:14:53.250 174 12502.77 50.55 55295.15 88888.00 2008-06-22 05:14:53.375 174 12502.75 50.50 55295.12 88888.00 2008-06-22 05:14:53.500 174 12502.67 50.50 55295.10 88888.00 2008-06-22 05:14:53.625 174 12502.73 50.50 55295.12 88888.00 2008-06-22 05:14:53.750 174 12502.75 50.50 55295.12 88888.00 2008-06-22 05:14:53.875 174 12502.75 50.50 55295.10 88888.00 2008-06-22 05:14:54.000 174 12502.73 50.50 55295.07 88888.00 2008-06-22 05:14:54.125 174 12502.70 50.50 55295.10 88888.00 2008-06-22 05:14:54.250 174 12502.67 50.50 55295.12 88888.00 2008-06-22 05:14:54.375 174 12502.75 50.50 55295.10 88888.00 2008-06-22 05:14:54.500 174 12502.77 50.50 55295.10 88888.00 2008-06-22 05:14:54.625 174 12502.70 50.48 55295.10 88888.00 2008-06-22 05:14:54.750 174 12502.62 50.50 55295.10 88888.00 2008-06-22 05:14:54.875 174 12502.58 50.50 55295.12 88888.00 2008-06-22 05:14:55.000 174 12502.62 50.52 55295.10 88888.00 2008-06-22 05:14:55.125 174 12502.65 50.50 55295.12 88888.00 2008-06-22 05:14:55.250 174 12502.60 50.50 55295.10 88888.00 2008-06-22 05:14:55.375 174 12502.60 50.50 55295.10 88888.00 2008-06-22 05:14:55.500 174 12502.60 50.48 55295.10 88888.00 2008-06-22 05:14:55.625 174 12502.60 50.50 55295.10 88888.00 2008-06-22 05:14:55.750 174 12502.58 50.50 55295.07 88888.00 2008-06-22 05:14:55.875 174 12502.55 50.48 55295.10 88888.00 2008-06-22 05:14:56.000 174 12502.58 50.48 55295.10 88888.00 2008-06-22 05:14:56.125 174 12502.62 50.48 55295.10 88888.00 2008-06-22 05:14:56.250 174 12502.58 50.48 55295.12 88888.00 2008-06-22 05:14:56.375 174 12502.60 50.48 55295.12 88888.00 2008-06-22 05:14:56.500 174 12502.60 50.48 55295.12 88888.00 2008-06-22 05:14:56.625 174 12502.60 50.48 55295.12 88888.00 2008-06-22 05:14:56.750 174 12502.62 50.48 55295.10 88888.00 2008-06-22 05:14:56.875 174 12502.67 50.48 55295.10 88888.00 2008-06-22 05:14:57.000 174 12502.62 50.50 55295.10 88888.00 2008-06-22 05:14:57.125 174 12502.60 50.50 55295.15 88888.00 2008-06-22 05:14:57.250 174 12502.62 50.48 55295.15 88888.00 2008-06-22 05:14:57.375 174 12502.65 50.48 55295.12 88888.00 2008-06-22 05:14:57.500 174 12502.55 50.48 55295.15 88888.00 2008-06-22 05:14:57.625 174 12502.55 50.50 55295.12 88888.00 2008-06-22 05:14:57.750 174 12502.55 50.50 55295.10 88888.00 2008-06-22 05:14:57.875 174 12502.55 50.45 55295.10 88888.00 2008-06-22 05:14:58.000 174 12502.65 50.45 55295.07 88888.00 2008-06-22 05:14:58.125 174 12502.65 50.48 55295.10 88888.00 2008-06-22 05:14:58.250 174 12502.55 50.48 55295.10 88888.00 2008-06-22 05:14:58.375 174 12502.60 50.48 55295.10 88888.00 2008-06-22 05:14:58.500 174 12502.60 50.48 55295.12 88888.00 2008-06-22 05:14:58.625 174 12502.58 50.48 55295.12 88888.00 2008-06-22 05:14:58.750 174 12502.58 50.48 55295.15 88888.00 2008-06-22 05:14:58.875 174 12502.62 50.45 55295.15 88888.00 2008-06-22 05:14:59.000 174 12502.60 50.45 55295.12 88888.00 2008-06-22 05:14:59.125 174 12502.58 50.45 55295.12 88888.00 2008-06-22 05:14:59.250 174 12502.55 50.45 55295.15 88888.00 2008-06-22 05:14:59.375 174 12502.55 50.42 55295.15 88888.00 2008-06-22 05:14:59.500 174 12502.50 50.42 55295.15 88888.00 2008-06-22 05:14:59.625 174 12502.50 50.42 55295.15 88888.00 2008-06-22 05:14:59.750 174 12502.50 50.45 55295.12 88888.00 2008-06-22 05:14:59.875 174 12502.50 50.45 55295.15 88888.00 2008-06-22 05:15:00.000 174 12502.55 50.45 55295.15 88888.00 2008-06-22 05:15:00.125 174 12502.60 50.45 55295.15 88888.00 2008-06-22 05:15:00.250 174 12502.60 50.45 55295.12 88888.00 2008-06-22 05:15:00.375 174 12502.62 50.45 55295.15 88888.00 2008-06-22 05:15:00.500 174 12502.60 50.45 55295.15 88888.00 2008-06-22 05:15:00.625 174 12502.58 50.45 55295.15 88888.00 2008-06-22 05:15:00.750 174 12502.55 50.42 55295.12 88888.00 2008-06-22 05:15:00.875 174 12502.55 50.40 55295.10 88888.00 2008-06-22 05:15:01.000 174 12502.52 50.40 55295.10 88888.00 2008-06-22 05:15:01.125 174 12502.45 50.40 55295.10 88888.00 2008-06-22 05:15:01.250 174 12502.45 50.40 55295.10 88888.00 2008-06-22 05:15:01.375 174 12502.48 50.40 55295.12 88888.00 2008-06-22 05:15:01.500 174 12502.48 50.42 55295.15 88888.00 2008-06-22 05:15:01.625 174 12502.48 50.42 55295.12 88888.00 2008-06-22 05:15:01.750 174 12502.48 50.42 55295.12 88888.00 2008-06-22 05:15:01.875 174 12502.42 50.40 55295.12 88888.00 2008-06-22 05:15:02.000 174 12502.40 50.38 55295.12 88888.00 2008-06-22 05:15:02.125 174 12502.35 50.40 55295.12 88888.00 2008-06-22 05:15:02.250 174 12502.30 50.38 55295.15 88888.00 2008-06-22 05:15:02.375 174 12502.25 50.40 55295.12 88888.00 2008-06-22 05:15:02.500 174 12502.25 50.40 55295.12 88888.00 2008-06-22 05:15:02.625 174 12502.27 50.40 55295.20 88888.00 2008-06-22 05:15:02.750 174 12502.33 50.38 55295.18 88888.00 2008-06-22 05:15:02.875 174 12502.33 50.35 55295.12 88888.00 2008-06-22 05:15:03.000 174 12502.38 50.35 55295.12 88888.00 2008-06-22 05:15:03.125 174 12502.38 50.38 55295.18 88888.00 2008-06-22 05:15:03.250 174 12502.30 50.35 55295.18 88888.00 2008-06-22 05:15:03.375 174 12502.25 50.35 55295.18 88888.00 2008-06-22 05:15:03.500 174 12502.20 50.35 55295.15 88888.00 2008-06-22 05:15:03.625 174 12502.17 50.35 55295.18 88888.00 2008-06-22 05:15:03.750 174 12502.15 50.35 55295.15 88888.00 2008-06-22 05:15:03.875 174 12502.17 50.33 55295.15 88888.00 2008-06-22 05:15:04.000 174 12502.25 50.35 55295.12 88888.00 2008-06-22 05:15:04.125 174 12502.25 50.35 55295.15 88888.00 2008-06-22 05:15:04.250 174 12502.20 50.35 55295.15 88888.00 2008-06-22 05:15:04.375 174 12502.20 50.38 55295.15 88888.00 2008-06-22 05:15:04.500 174 12502.20 50.35 55295.15 88888.00 2008-06-22 05:15:04.625 174 12502.25 50.35 55295.18 88888.00 2008-06-22 05:15:04.750 174 12502.20 50.33 55295.18 88888.00 2008-06-22 05:15:04.875 174 12502.12 50.33 55295.18 88888.00 2008-06-22 05:15:05.000 174 12502.12 50.35 55295.18 88888.00 2008-06-22 05:15:05.125 174 12502.15 50.35 55295.20 88888.00 2008-06-22 05:15:05.250 174 12502.15 50.33 55295.20 88888.00 2008-06-22 05:15:05.375 174 12502.12 50.33 55295.20 88888.00 2008-06-22 05:15:05.500 174 12502.05 50.33 55295.25 88888.00 2008-06-22 05:15:05.625 174 12502.02 50.33 55295.25 88888.00 2008-06-22 05:15:05.750 174 12502.05 50.33 55295.22 88888.00 2008-06-22 05:15:05.875 174 12502.05 50.30 55295.22 88888.00 2008-06-22 05:15:06.000 174 12502.08 50.33 55295.20 88888.00 2008-06-22 05:15:06.125 174 12502.05 50.33 55295.20 88888.00 2008-06-22 05:15:06.250 174 12502.02 50.35 55295.20 88888.00 2008-06-22 05:15:06.375 174 12502.05 50.33 55295.18 88888.00 2008-06-22 05:15:06.500 174 12502.02 50.33 55295.18 88888.00 2008-06-22 05:15:06.625 174 12502.00 50.30 55295.18 88888.00 2008-06-22 05:15:06.750 174 12502.00 50.30 55295.20 88888.00 2008-06-22 05:15:06.875 174 12502.00 50.30 55295.20 88888.00 2008-06-22 05:15:07.000 174 12501.98 50.33 55295.15 88888.00 2008-06-22 05:15:07.125 174 12501.92 50.33 55295.18 88888.00 2008-06-22 05:15:07.250 174 12501.90 50.33 55295.18 88888.00 2008-06-22 05:15:07.375 174 12501.92 50.33 55295.15 88888.00 2008-06-22 05:15:07.500 174 12501.92 50.30 55295.15 88888.00 2008-06-22 05:15:07.625 174 12501.90 50.27 55295.15 88888.00 2008-06-22 05:15:07.750 174 12501.88 50.27 55295.18 88888.00 2008-06-22 05:15:07.875 174 12501.90 50.30 55295.20 88888.00 2008-06-22 05:15:08.000 174 12501.88 50.30 55295.20 88888.00 2008-06-22 05:15:08.125 174 12501.92 50.27 55295.18 88888.00 2008-06-22 05:15:08.250 174 12501.85 50.27 55295.15 88888.00 2008-06-22 05:15:08.375 174 12501.90 50.27 55295.15 88888.00 2008-06-22 05:15:08.500 174 12501.83 50.27 55295.18 88888.00 2008-06-22 05:15:08.625 174 12501.83 50.30 55295.18 88888.00 2008-06-22 05:15:08.750 174 12501.85 50.27 55295.18 88888.00 2008-06-22 05:15:08.875 174 12501.80 50.30 55295.20 88888.00 2008-06-22 05:15:09.000 174 12501.83 50.30 55295.20 88888.00 2008-06-22 05:15:09.125 174 12501.83 50.27 55295.20 88888.00 2008-06-22 05:15:09.250 174 12501.80 50.27 55295.22 88888.00 2008-06-22 05:15:09.375 174 12501.83 50.30 55295.20 88888.00 2008-06-22 05:15:09.500 174 12501.83 50.27 55295.20 88888.00 2008-06-22 05:15:09.625 174 12501.80 50.30 55295.22 88888.00 2008-06-22 05:15:09.750 174 12501.75 50.27 55295.22 88888.00 2008-06-22 05:15:09.875 174 12501.67 50.27 55295.22 88888.00 2008-06-22 05:15:10.000 174 12501.67 50.27 55295.20 88888.00 2008-06-22 05:15:10.125 174 12501.67 50.27 55295.20 88888.00 2008-06-22 05:15:10.250 174 12501.67 50.25 55295.18 88888.00 2008-06-22 05:15:10.375 174 12501.67 50.23 55295.18 88888.00 2008-06-22 05:15:10.500 174 12501.70 50.23 55295.20 88888.00 2008-06-22 05:15:10.625 174 12501.65 50.25 55295.20 88888.00 2008-06-22 05:15:10.750 174 12501.62 50.23 55295.20 88888.00 2008-06-22 05:15:10.875 174 12501.67 50.25 55295.20 88888.00 2008-06-22 05:15:11.000 174 12501.67 50.27 55295.20 88888.00 2008-06-22 05:15:11.125 174 12501.62 50.25 55295.20 88888.00 2008-06-22 05:15:11.250 174 12501.60 50.23 55295.20 88888.00 2008-06-22 05:15:11.375 174 12501.60 50.23 55295.20 88888.00 2008-06-22 05:15:11.500 174 12501.62 50.23 55295.22 88888.00 2008-06-22 05:15:11.625 174 12501.62 50.25 55295.25 88888.00 2008-06-22 05:15:11.750 174 12501.58 50.23 55295.22 88888.00 2008-06-22 05:15:11.875 174 12501.55 50.23 55295.22 88888.00 2008-06-22 05:15:12.000 174 12501.58 50.23 55295.25 88888.00 2008-06-22 05:15:12.125 174 12501.58 50.23 55295.25 88888.00 2008-06-22 05:15:12.250 174 12501.50 50.20 55295.25 88888.00 2008-06-22 05:15:12.375 174 12501.58 50.23 55295.25 88888.00 2008-06-22 05:15:12.500 174 12501.62 50.23 55295.22 88888.00 2008-06-22 05:15:12.625 174 12501.60 50.23 55295.22 88888.00 2008-06-22 05:15:12.750 174 12501.58 50.23 55295.22 88888.00 2008-06-22 05:15:12.875 174 12501.62 50.20 55295.22 88888.00 2008-06-22 05:15:13.000 174 12501.62 50.20 55295.20 88888.00 2008-06-22 05:15:13.125 174 12501.62 50.20 55295.20 88888.00 2008-06-22 05:15:13.250 174 12501.55 50.17 55295.25 88888.00 2008-06-22 05:15:13.375 174 12501.58 50.20 55295.28 88888.00 2008-06-22 05:15:13.500 174 12501.65 50.20 55295.28 88888.00 2008-06-22 05:15:13.625 174 12501.62 50.17 55295.25 88888.00 2008-06-22 05:15:13.750 174 12501.58 50.17 55295.22 88888.00 2008-06-22 05:15:13.875 174 12501.55 50.17 55295.22 88888.00 2008-06-22 05:15:14.000 174 12501.52 50.17 55295.22 88888.00 2008-06-22 05:15:14.125 174 12501.55 50.17 55295.22 88888.00 2008-06-22 05:15:14.250 174 12501.50 50.17 55295.25 88888.00 2008-06-22 05:15:14.375 174 12501.45 50.17 55295.25 88888.00 2008-06-22 05:15:14.500 174 12501.45 50.17 55295.25 88888.00 2008-06-22 05:15:14.625 174 12501.48 50.17 55295.25 88888.00 2008-06-22 05:15:14.750 174 12501.45 50.17 55295.22 88888.00 2008-06-22 05:15:14.875 174 12501.45 50.20 55295.25 88888.00 2008-06-22 05:15:15.000 174 12501.40 50.15 55295.25 88888.00 2008-06-22 05:15:15.125 174 12501.38 50.17 55295.28 88888.00 2008-06-22 05:15:15.250 174 12501.33 50.17 55295.28 88888.00 2008-06-22 05:15:15.375 174 12501.35 50.15 55295.25 88888.00 2008-06-22 05:15:15.500 174 12501.40 50.12 55295.28 88888.00 2008-06-22 05:15:15.625 174 12501.40 50.15 55295.30 88888.00 2008-06-22 05:15:15.750 174 12501.35 50.12 55295.30 88888.00 2008-06-22 05:15:15.875 174 12501.35 50.12 55295.30 88888.00 2008-06-22 05:15:16.000 174 12501.35 50.15 55295.28 88888.00 2008-06-22 05:15:16.125 174 12501.30 50.15 55295.28 88888.00 2008-06-22 05:15:16.250 174 12501.25 50.15 55295.25 88888.00 2008-06-22 05:15:16.375 174 12501.25 50.12 55295.25 88888.00 2008-06-22 05:15:16.500 174 12501.25 50.10 55295.30 88888.00 2008-06-22 05:15:16.625 174 12501.20 50.15 55295.32 88888.00 2008-06-22 05:15:16.750 174 12501.23 50.12 55295.32 88888.00 2008-06-22 05:15:16.875 174 12501.25 50.12 55295.32 88888.00 2008-06-22 05:15:17.000 174 12501.23 50.15 55295.30 88888.00 2008-06-22 05:15:17.125 174 12501.20 50.12 55295.28 88888.00 2008-06-22 05:15:17.250 174 12501.27 50.12 55295.28 88888.00 2008-06-22 05:15:17.375 174 12501.30 50.12 55295.30 88888.00 2008-06-22 05:15:17.500 174 12501.25 50.10 55295.30 88888.00 2008-06-22 05:15:17.625 174 12501.23 50.12 55295.32 88888.00 2008-06-22 05:15:17.750 174 12501.17 50.12 55295.32 88888.00 2008-06-22 05:15:17.875 174 12501.20 50.12 55295.28 88888.00 2008-06-22 05:15:18.000 174 12501.20 50.12 55295.28 88888.00 2008-06-22 05:15:18.125 174 12501.15 50.12 55295.30 88888.00 2008-06-22 05:15:18.250 174 12501.12 50.08 55295.30 88888.00 2008-06-22 05:15:18.375 174 12501.15 50.08 55295.30 88888.00 2008-06-22 05:15:18.500 174 12501.08 50.08 55295.28 88888.00 2008-06-22 05:15:18.625 174 12501.05 50.10 55295.28 88888.00 2008-06-22 05:15:18.750 174 12501.02 50.10 55295.30 88888.00 2008-06-22 05:15:18.875 174 12501.00 50.10 55295.28 88888.00 2008-06-22 05:15:19.000 174 12500.95 50.10 55295.25 88888.00 2008-06-22 05:15:19.125 174 12500.95 50.10 55295.25 88888.00 2008-06-22 05:15:19.250 174 12500.95 50.08 55295.28 88888.00 2008-06-22 05:15:19.375 174 12500.98 50.08 55295.25 88888.00 2008-06-22 05:15:19.500 174 12500.95 50.08 55295.25 88888.00 2008-06-22 05:15:19.625 174 12500.98 50.10 55295.28 88888.00 2008-06-22 05:15:19.750 174 12501.00 50.08 55295.25 88888.00 2008-06-22 05:15:19.875 174 12500.98 50.08 55295.25 88888.00 2008-06-22 05:15:20.000 174 12500.92 50.10 55295.25 88888.00 2008-06-22 05:15:20.125 174 12500.98 50.08 55295.30 88888.00 2008-06-22 05:15:20.250 174 12500.98 50.05 55295.28 88888.00 2008-06-22 05:15:20.375 174 12501.00 50.10 55295.28 88888.00 2008-06-22 05:15:20.500 174 12500.95 50.08 55295.30 88888.00 2008-06-22 05:15:20.625 174 12500.92 50.05 55295.28 88888.00 2008-06-22 05:15:20.750 174 12500.95 50.10 55295.25 88888.00 2008-06-22 05:15:20.875 174 12500.95 50.10 55295.25 88888.00 2008-06-22 05:15:21.000 174 12500.92 50.08 55295.28 88888.00 2008-06-22 05:15:21.125 174 12500.88 50.05 55295.30 88888.00 2008-06-22 05:15:21.250 174 12500.77 50.08 55295.32 88888.00 2008-06-22 05:15:21.375 174 12500.75 50.10 55295.30 88888.00 2008-06-22 05:15:21.500 174 12500.75 50.08 55295.30 88888.00 2008-06-22 05:15:21.625 174 12500.80 50.08 55295.30 88888.00 2008-06-22 05:15:21.750 174 12500.83 50.05 55295.30 88888.00 2008-06-22 05:15:21.875 174 12500.75 50.05 55295.30 88888.00 2008-06-22 05:15:22.000 174 12500.75 50.05 55295.28 88888.00 2008-06-22 05:15:22.125 174 12500.83 50.08 55295.30 88888.00 2008-06-22 05:15:22.250 174 12500.83 50.02 55295.32 88888.00 2008-06-22 05:15:22.375 174 12500.80 50.05 55295.30 88888.00 2008-06-22 05:15:22.500 174 12500.70 50.10 55295.30 88888.00 2008-06-22 05:15:22.625 174 12500.70 50.10 55295.35 88888.00 2008-06-22 05:15:22.750 174 12500.75 50.08 55295.38 88888.00 2008-06-22 05:15:22.875 174 12500.77 50.02 55295.38 88888.00 2008-06-22 05:15:23.000 174 12500.75 50.02 55295.35 88888.00 2008-06-22 05:15:23.125 174 12500.73 50.02 55295.32 88888.00 2008-06-22 05:15:23.250 174 12500.67 50.02 55295.35 88888.00 2008-06-22 05:15:23.375 174 12500.67 50.02 55295.32 88888.00 2008-06-22 05:15:23.500 174 12500.65 50.02 55295.35 88888.00 2008-06-22 05:15:23.625 174 12500.60 50.00 55295.38 88888.00 2008-06-22 05:15:23.750 174 12500.60 50.00 55295.40 88888.00 2008-06-22 05:15:23.875 174 12500.60 50.02 55295.35 88888.00 2008-06-22 05:15:24.000 174 12500.60 50.02 55295.35 88888.00 2008-06-22 05:15:24.125 174 12500.60 50.05 55295.38 88888.00 2008-06-22 05:15:24.250 174 12500.52 50.02 55295.38 88888.00 2008-06-22 05:15:24.375 174 12500.55 50.00 55295.38 88888.00 2008-06-22 05:15:24.500 174 12500.60 50.02 55295.38 88888.00 2008-06-22 05:15:24.625 174 12500.60 50.02 55295.35 88888.00 2008-06-22 05:15:24.750 174 12500.50 50.00 55295.35 88888.00 2008-06-22 05:15:24.875 174 12500.48 50.00 55295.35 88888.00 2008-06-22 05:15:25.000 174 12500.52 50.00 55295.35 88888.00 2008-06-22 05:15:25.125 174 12500.55 50.02 55295.35 88888.00 2008-06-22 05:15:25.250 174 12500.58 50.02 55295.35 88888.00 2008-06-22 05:15:25.375 174 12500.60 50.02 55295.35 88888.00 2008-06-22 05:15:25.500 174 12500.62 50.02 55295.35 88888.00 2008-06-22 05:15:25.625 174 12500.60 50.00 55295.32 88888.00 2008-06-22 05:15:25.750 174 12500.52 50.02 55295.35 88888.00 2008-06-22 05:15:25.875 174 12500.50 50.02 55295.35 88888.00 2008-06-22 05:15:26.000 174 12500.52 50.00 55295.35 88888.00 2008-06-22 05:15:26.125 174 12500.50 50.02 55295.35 88888.00 2008-06-22 05:15:26.250 174 12500.45 49.98 55295.32 88888.00 2008-06-22 05:15:26.375 174 12500.50 50.00 55295.38 88888.00 2008-06-22 05:15:26.500 174 12500.48 50.00 55295.35 88888.00 2008-06-22 05:15:26.625 174 12500.40 50.00 55295.32 88888.00 2008-06-22 05:15:26.750 174 12500.40 49.98 55295.32 88888.00 2008-06-22 05:15:26.875 174 12500.40 49.98 55295.32 88888.00 2008-06-22 05:15:27.000 174 12500.38 50.00 55295.32 88888.00 2008-06-22 05:15:27.125 174 12500.40 50.00 55295.30 88888.00 2008-06-22 05:15:27.250 174 12500.38 50.00 55295.32 88888.00 2008-06-22 05:15:27.375 174 12500.42 49.98 55295.30 88888.00 2008-06-22 05:15:27.500 174 12500.42 49.98 55295.32 88888.00 2008-06-22 05:15:27.625 174 12500.38 50.00 55295.32 88888.00 2008-06-22 05:15:27.750 174 12500.40 50.00 55295.32 88888.00 2008-06-22 05:15:27.875 174 12500.42 50.00 55295.35 88888.00 2008-06-22 05:15:28.000 174 12500.40 49.98 55295.32 88888.00 2008-06-22 05:15:28.125 174 12500.35 49.98 55295.30 88888.00 2008-06-22 05:15:28.250 174 12500.35 49.98 55295.30 88888.00 2008-06-22 05:15:28.375 174 12500.40 49.98 55295.30 88888.00 2008-06-22 05:15:28.500 174 12500.42 49.98 55295.30 88888.00 2008-06-22 05:15:28.625 174 12500.40 49.98 55295.32 88888.00 2008-06-22 05:15:28.750 174 12500.38 49.98 55295.35 88888.00 2008-06-22 05:15:28.875 174 12500.38 49.95 55295.32 88888.00 2008-06-22 05:15:29.000 174 12500.38 49.95 55295.30 88888.00 2008-06-22 05:15:29.125 174 12500.40 49.95 55295.32 88888.00 2008-06-22 05:15:29.250 174 12500.38 49.95 55295.35 88888.00 2008-06-22 05:15:29.375 174 12500.42 49.95 55295.35 88888.00 2008-06-22 05:15:29.500 174 12500.42 49.98 55295.35 88888.00 2008-06-22 05:15:29.625 174 12500.42 49.95 55295.32 88888.00 2008-06-22 05:15:29.750 174 12500.40 49.95 55295.32 88888.00 2008-06-22 05:15:29.875 174 12500.35 49.95 55295.32 88888.00 2008-06-22 05:15:30.000 174 12500.40 49.98 55295.32 88888.00 2008-06-22 05:15:30.125 174 12500.42 49.98 55295.32 88888.00 2008-06-22 05:15:30.250 174 12500.38 49.98 55295.32 88888.00 2008-06-22 05:15:30.375 174 12500.40 49.95 55295.30 88888.00 2008-06-22 05:15:30.500 174 12500.35 49.88 55295.32 88888.00 2008-06-22 05:15:30.625 174 12500.27 49.88 55295.30 88888.00 2008-06-22 05:15:30.750 174 12500.20 49.95 55295.30 88888.00 2008-06-22 05:15:30.875 174 12500.20 49.95 55295.28 88888.00 2008-06-22 05:15:31.000 174 12500.23 49.95 55295.25 88888.00 2008-06-22 05:15:31.125 174 12500.23 49.95 55295.25 88888.00 2008-06-22 05:15:31.250 174 12500.23 49.95 55295.30 88888.00 2008-06-22 05:15:31.375 174 12500.25 49.95 55295.28 88888.00 2008-06-22 05:15:31.500 174 12500.33 49.95 55295.25 88888.00 2008-06-22 05:15:31.625 174 12500.35 49.98 55295.30 88888.00 2008-06-22 05:15:31.750 174 12500.33 49.95 55295.30 88888.00 2008-06-22 05:15:31.875 174 12500.30 49.98 55295.30 88888.00 2008-06-22 05:15:32.000 174 12500.25 49.98 55295.30 88888.00 2008-06-22 05:15:32.125 174 12500.33 49.98 55295.28 88888.00 2008-06-22 05:15:32.250 174 12500.38 49.98 55295.30 88888.00 2008-06-22 05:15:32.375 174 12500.35 49.95 55295.25 88888.00 2008-06-22 05:15:32.500 174 12500.35 49.95 55295.28 88888.00 2008-06-22 05:15:32.625 174 12500.30 49.95 55295.28 88888.00 2008-06-22 05:15:32.750 174 12500.33 49.92 55295.30 88888.00 2008-06-22 05:15:32.875 174 12500.27 49.95 55295.30 88888.00 2008-06-22 05:15:33.000 174 12500.25 49.92 55295.30 88888.00 2008-06-22 05:15:33.125 174 12500.23 49.92 55295.30 88888.00 2008-06-22 05:15:33.250 174 12500.20 49.92 55295.30 88888.00 2008-06-22 05:15:33.375 174 12500.25 49.95 55295.30 88888.00 2008-06-22 05:15:33.500 174 12500.30 49.92 55295.30 88888.00 2008-06-22 05:15:33.625 174 12500.33 49.92 55295.32 88888.00 2008-06-22 05:15:33.750 174 12500.35 49.92 55295.28 88888.00 2008-06-22 05:15:33.875 174 12500.35 49.95 55295.28 88888.00 2008-06-22 05:15:34.000 174 12500.27 49.95 55295.28 88888.00 2008-06-22 05:15:34.125 174 12500.23 49.92 55295.30 88888.00 2008-06-22 05:15:34.250 174 12500.23 49.90 55295.30 88888.00 2008-06-22 05:15:34.375 174 12500.25 49.95 55295.30 88888.00 2008-06-22 05:15:34.500 174 12500.25 49.92 55295.30 88888.00 2008-06-22 05:15:34.625 174 12500.20 49.92 55295.28 88888.00 2008-06-22 05:15:34.750 174 12500.23 49.90 55295.30 88888.00 2008-06-22 05:15:34.875 174 12500.23 49.92 55295.30 88888.00 2008-06-22 05:15:35.000 174 12500.23 49.92 55295.28 88888.00 2008-06-22 05:15:35.125 174 12500.17 49.92 55295.28 88888.00 2008-06-22 05:15:35.250 174 12500.12 49.90 55295.30 88888.00 2008-06-22 05:15:35.375 174 12500.12 49.90 55295.28 88888.00 2008-06-22 05:15:35.500 174 12500.17 49.92 55295.28 88888.00 2008-06-22 05:15:35.625 174 12500.15 49.92 55295.30 88888.00 2008-06-22 05:15:35.750 174 12500.10 49.92 55295.28 88888.00 2008-06-22 05:15:35.875 174 12500.08 49.95 55295.30 88888.00 2008-06-22 05:15:36.000 174 12500.08 49.95 55295.30 88888.00 2008-06-22 05:15:36.125 174 12500.17 49.92 55295.28 88888.00 2008-06-22 05:15:36.250 174 12500.10 49.92 55295.28 88888.00 2008-06-22 05:15:36.375 174 12500.08 49.92 55295.25 88888.00 2008-06-22 05:15:36.500 174 12500.15 49.92 55295.25 88888.00 2008-06-22 05:15:36.625 174 12500.15 49.92 55295.28 88888.00 2008-06-22 05:15:36.750 174 12500.20 49.88 55295.25 88888.00 2008-06-22 05:15:36.875 174 12500.23 49.92 55295.22 88888.00 2008-06-22 05:15:37.000 174 12500.17 49.92 55295.22 88888.00 2008-06-22 05:15:37.125 174 12500.12 49.90 55295.25 88888.00 2008-06-22 05:15:37.250 174 12500.12 49.90 55295.25 88888.00 2008-06-22 05:15:37.375 174 12500.20 49.92 55295.28 88888.00 2008-06-22 05:15:37.500 174 12500.20 49.92 55295.22 88888.00 2008-06-22 05:15:37.625 174 12500.20 49.90 55295.20 88888.00 2008-06-22 05:15:37.750 174 12500.23 49.90 55295.20 88888.00 2008-06-22 05:15:37.875 174 12500.25 49.92 55295.22 88888.00 2008-06-22 05:15:38.000 174 12500.20 49.90 55295.22 88888.00 2008-06-22 05:15:38.125 174 12500.20 49.90 55295.22 88888.00 2008-06-22 05:15:38.250 174 12500.25 49.92 55295.25 88888.00 2008-06-22 05:15:38.375 174 12500.27 49.92 55295.22 88888.00 2008-06-22 05:15:38.500 174 12500.27 49.92 55295.22 88888.00 2008-06-22 05:15:38.625 174 12500.33 49.92 55295.22 88888.00 2008-06-22 05:15:38.750 174 12500.30 49.92 55295.22 88888.00 2008-06-22 05:15:38.875 174 12500.33 49.92 55295.22 88888.00 2008-06-22 05:15:39.000 174 12500.27 49.90 55295.20 88888.00 2008-06-22 05:15:39.125 174 12500.25 49.90 55295.22 88888.00 2008-06-22 05:15:39.250 174 12500.25 49.92 55295.25 88888.00 2008-06-22 05:15:39.375 174 12500.25 49.90 55295.25 88888.00 2008-06-22 05:15:39.500 174 12500.23 49.90 55295.22 88888.00 2008-06-22 05:15:39.625 174 12500.25 49.90 55295.25 88888.00 2008-06-22 05:15:39.750 174 12500.17 49.90 55295.28 88888.00 2008-06-22 05:15:39.875 174 12500.20 49.88 55295.28 88888.00 2008-06-22 05:15:40.000 174 12500.27 49.88 55295.25 88888.00 2008-06-22 05:15:40.125 174 12500.27 49.90 55295.25 88888.00 2008-06-22 05:15:40.250 174 12500.23 49.90 55295.25 88888.00 2008-06-22 05:15:40.375 174 12500.25 49.88 55295.22 88888.00 2008-06-22 05:15:40.500 174 12500.25 49.88 55295.25 88888.00 2008-06-22 05:15:40.625 174 12500.33 49.88 55295.25 88888.00 2008-06-22 05:15:40.750 174 12500.35 49.90 55295.28 88888.00 2008-06-22 05:15:40.875 174 12500.30 49.90 55295.28 88888.00 2008-06-22 05:15:41.000 174 12500.27 49.90 55295.28 88888.00 2008-06-22 05:15:41.125 174 12500.27 49.90 55295.25 88888.00 2008-06-22 05:15:41.250 174 12500.25 49.88 55295.22 88888.00 2008-06-22 05:15:41.375 174 12500.25 49.88 55295.25 88888.00 2008-06-22 05:15:41.500 174 12500.27 49.88 55295.28 88888.00 2008-06-22 05:15:41.625 174 12500.27 49.85 55295.30 88888.00 2008-06-22 05:15:41.750 174 12500.27 49.88 55295.28 88888.00 2008-06-22 05:15:41.875 174 12500.25 49.88 55295.28 88888.00 2008-06-22 05:15:42.000 174 12500.25 49.88 55295.25 88888.00 2008-06-22 05:15:42.125 174 12500.15 49.85 55295.28 88888.00 2008-06-22 05:15:42.250 174 12500.10 49.85 55295.30 88888.00 2008-06-22 05:15:42.375 174 12500.12 49.88 55295.28 88888.00 2008-06-22 05:15:42.500 174 12500.15 49.85 55295.25 88888.00 2008-06-22 05:15:42.625 174 12500.17 49.83 55295.25 88888.00 2008-06-22 05:15:42.750 174 12500.20 49.88 55295.25 88888.00 2008-06-22 05:15:42.875 174 12500.20 49.88 55295.22 88888.00 2008-06-22 05:15:43.000 174 12500.20 49.85 55295.22 88888.00 2008-06-22 05:15:43.125 174 12500.20 49.85 55295.22 88888.00 2008-06-22 05:15:43.250 174 12500.23 49.83 55295.22 88888.00 2008-06-22 05:15:43.375 174 12500.27 49.88 55295.25 88888.00 2008-06-22 05:15:43.500 174 12500.23 49.88 55295.30 88888.00 2008-06-22 05:15:43.625 174 12500.23 49.88 55295.28 88888.00 2008-06-22 05:15:43.750 174 12500.33 49.88 55295.22 88888.00 2008-06-22 05:15:43.875 174 12500.38 49.88 55295.20 88888.00 2008-06-22 05:15:44.000 174 12500.42 49.85 55295.20 88888.00 2008-06-22 05:15:44.125 174 12500.35 49.85 55295.20 88888.00 2008-06-22 05:15:44.250 174 12500.30 49.85 55295.20 88888.00 2008-06-22 05:15:44.375 174 12500.38 49.88 55295.18 88888.00 2008-06-22 05:15:44.500 174 12500.42 49.88 55295.20 88888.00 2008-06-22 05:15:44.625 174 12500.38 49.83 55295.20 88888.00 2008-06-22 05:15:44.750 174 12500.35 49.83 55295.18 88888.00 2008-06-22 05:15:44.875 174 12500.35 49.85 55295.15 88888.00 2008-06-22 05:15:45.000 174 12500.40 49.85 55295.15 88888.00 2008-06-22 05:15:45.125 174 12500.38 49.85 55295.18 88888.00 2008-06-22 05:15:45.250 174 12500.38 49.83 55295.18 88888.00 2008-06-22 05:15:45.375 174 12500.42 49.83 55295.18 88888.00 2008-06-22 05:15:45.500 174 12500.40 49.85 55295.20 88888.00 2008-06-22 05:15:45.625 174 12500.42 49.85 55295.20 88888.00 2008-06-22 05:15:45.750 174 12500.40 49.83 55295.20 88888.00 2008-06-22 05:15:45.875 174 12500.38 49.85 55295.18 88888.00 2008-06-22 05:15:46.000 174 12500.35 49.83 55295.18 88888.00 2008-06-22 05:15:46.125 174 12500.35 49.83 55295.18 88888.00 2008-06-22 05:15:46.250 174 12500.38 49.83 55295.18 88888.00 2008-06-22 05:15:46.375 174 12500.42 49.83 55295.18 88888.00 2008-06-22 05:15:46.500 174 12500.40 49.80 55295.18 88888.00 2008-06-22 05:15:46.625 174 12500.42 49.80 55295.20 88888.00 2008-06-22 05:15:46.750 174 12500.42 49.83 55295.20 88888.00 2008-06-22 05:15:46.875 174 12500.40 49.83 55295.20 88888.00 2008-06-22 05:15:47.000 174 12500.42 49.83 55295.20 88888.00 2008-06-22 05:15:47.125 174 12500.48 49.83 55295.20 88888.00 2008-06-22 05:15:47.250 174 12500.45 49.77 55295.22 88888.00 2008-06-22 05:15:47.375 174 12500.48 49.80 55295.25 88888.00 2008-06-22 05:15:47.500 174 12500.42 49.80 55295.25 88888.00 2008-06-22 05:15:47.625 174 12500.38 49.80 55295.22 88888.00 2008-06-22 05:15:47.750 174 12500.40 49.77 55295.20 88888.00 2008-06-22 05:15:47.875 174 12500.38 49.77 55295.22 88888.00 2008-06-22 05:15:48.000 174 12500.35 49.83 55295.20 88888.00 2008-06-22 05:15:48.125 174 12500.30 49.83 55295.18 88888.00 2008-06-22 05:15:48.250 174 12500.30 49.80 55295.20 88888.00 2008-06-22 05:15:48.375 174 12500.35 49.83 55295.20 88888.00 2008-06-22 05:15:48.500 174 12500.33 49.80 55295.20 88888.00 2008-06-22 05:15:48.625 174 12500.30 49.80 55295.20 88888.00 2008-06-22 05:15:48.750 174 12500.33 49.80 55295.18 88888.00 2008-06-22 05:15:48.875 174 12500.35 49.77 55295.18 88888.00 2008-06-22 05:15:49.000 174 12500.38 49.77 55295.15 88888.00 2008-06-22 05:15:49.125 174 12500.38 49.75 55295.18 88888.00 2008-06-22 05:15:49.250 174 12500.33 49.75 55295.18 88888.00 2008-06-22 05:15:49.375 174 12500.33 49.75 55295.15 88888.00 2008-06-22 05:15:49.500 174 12500.40 49.77 55295.12 88888.00 2008-06-22 05:15:49.625 174 12500.42 49.77 55295.12 88888.00 2008-06-22 05:15:49.750 174 12500.38 49.75 55295.12 88888.00 2008-06-22 05:15:49.875 174 12500.38 49.77 55295.12 88888.00 2008-06-22 05:15:50.000 174 12500.45 49.75 55295.12 88888.00 2008-06-22 05:15:50.125 174 12500.45 49.77 55295.15 88888.00 2008-06-22 05:15:50.250 174 12500.40 49.75 55295.18 88888.00 2008-06-22 05:15:50.375 174 12500.42 49.77 55295.15 88888.00 2008-06-22 05:15:50.500 174 12500.45 49.77 55295.12 88888.00 2008-06-22 05:15:50.625 174 12500.50 49.75 55295.10 88888.00 2008-06-22 05:15:50.750 174 12500.45 49.73 55295.12 88888.00 2008-06-22 05:15:50.875 174 12500.40 49.75 55295.12 88888.00 2008-06-22 05:15:51.000 174 12500.42 49.75 55295.12 88888.00 2008-06-22 05:15:51.125 174 12500.45 49.75 55295.10 88888.00 2008-06-22 05:15:51.250 174 12500.45 49.75 55295.10 88888.00 2008-06-22 05:15:51.375 174 12500.42 49.75 55295.10 88888.00 2008-06-22 05:15:51.500 174 12500.42 49.75 55295.12 88888.00 2008-06-22 05:15:51.625 174 12500.38 49.73 55295.10 88888.00 2008-06-22 05:15:51.750 174 12500.30 49.77 55295.12 88888.00 2008-06-22 05:15:51.875 174 12500.33 49.75 55295.12 88888.00 2008-06-22 05:15:52.000 174 12500.40 49.80 55295.15 88888.00 2008-06-22 05:15:52.125 174 12500.45 49.83 55295.15 88888.00 2008-06-22 05:15:52.250 174 12500.40 49.75 55295.10 88888.00 2008-06-22 05:15:52.375 174 12500.40 49.77 55295.12 88888.00 2008-06-22 05:15:52.500 174 12500.45 49.77 55295.12 88888.00 2008-06-22 05:15:52.625 174 12500.50 49.73 55295.12 88888.00 2008-06-22 05:15:52.750 174 12500.45 49.73 55295.12 88888.00 2008-06-22 05:15:52.875 174 12500.42 49.70 55295.12 88888.00 2008-06-22 05:15:53.000 174 12500.38 49.67 55295.12 88888.00 2008-06-22 05:15:53.125 174 12500.42 49.75 55295.15 88888.00 2008-06-22 05:15:53.250 174 12500.50 49.77 55295.15 88888.00 2008-06-22 05:15:53.375 174 12500.48 49.70 55295.12 88888.00 2008-06-22 05:15:53.500 174 12500.48 49.70 55295.18 88888.00 2008-06-22 05:15:53.625 174 12500.55 49.73 55295.18 88888.00 2008-06-22 05:15:53.750 174 12500.60 49.75 55295.18 88888.00 2008-06-22 05:15:53.875 174 12500.50 49.73 55295.15 88888.00 2008-06-22 05:15:54.000 174 12500.42 49.73 55295.15 88888.00 2008-06-22 05:15:54.125 174 12500.45 49.83 55295.22 88888.00 2008-06-22 05:15:54.250 174 12500.48 49.75 55295.20 88888.00 2008-06-22 05:15:54.375 174 12500.45 49.70 55295.18 88888.00 2008-06-22 05:15:54.500 174 12500.45 49.70 55295.15 88888.00 2008-06-22 05:15:54.625 174 12500.40 49.67 55295.15 88888.00 2008-06-22 05:15:54.750 174 12500.38 49.65 55295.10 88888.00 2008-06-22 05:15:54.875 174 12500.38 49.67 55295.07 88888.00 2008-06-22 05:15:55.000 174 12500.42 49.65 55295.05 88888.00 2008-06-22 05:15:55.125 174 12500.40 49.62 55295.10 88888.00 2008-06-22 05:15:55.250 174 12500.42 49.67 55295.07 88888.00 2008-06-22 05:15:55.375 174 12500.42 49.65 55295.05 88888.00 2008-06-22 05:15:55.500 174 12500.42 49.65 55295.05 88888.00 2008-06-22 05:15:55.625 174 12500.45 49.65 55295.10 88888.00 2008-06-22 05:15:55.750 174 12500.45 49.67 55295.07 88888.00 2008-06-22 05:15:55.875 174 12500.45 49.65 55295.07 88888.00 2008-06-22 05:15:56.000 174 12500.50 49.65 55295.05 88888.00 2008-06-22 05:15:56.125 174 12500.60 49.67 55295.05 88888.00 2008-06-22 05:15:56.250 174 12500.62 49.75 55295.05 88888.00 2008-06-22 05:15:56.375 174 12500.60 49.73 55295.05 88888.00 2008-06-22 05:15:56.500 174 12500.58 49.70 55295.05 88888.00 2008-06-22 05:15:56.625 174 12500.52 49.70 55295.05 88888.00 2008-06-22 05:15:56.750 174 12500.52 49.67 55295.05 88888.00 2008-06-22 05:15:56.875 174 12500.48 49.67 55295.07 88888.00 2008-06-22 05:15:57.000 174 12500.48 49.73 55295.05 88888.00 2008-06-22 05:15:57.125 174 12500.48 49.70 55295.05 88888.00 2008-06-22 05:15:57.250 174 12500.45 49.70 55295.07 88888.00 2008-06-22 05:15:57.375 174 12500.48 49.65 55295.07 88888.00 2008-06-22 05:15:57.500 174 12500.48 49.65 55295.10 88888.00 2008-06-22 05:15:57.625 174 12500.58 49.73 55295.07 88888.00 2008-06-22 05:15:57.750 174 12500.60 49.65 55295.07 88888.00 2008-06-22 05:15:57.875 174 12500.52 49.70 55295.07 88888.00 2008-06-22 05:15:58.000 174 12500.52 49.62 55295.00 88888.00 2008-06-22 05:15:58.125 174 12500.48 49.60 55295.00 88888.00 2008-06-22 05:15:58.250 174 12500.50 49.62 55295.00 88888.00 2008-06-22 05:15:58.375 174 12500.55 49.65 55295.05 88888.00 2008-06-22 05:15:58.500 174 12500.52 49.67 55295.07 88888.00 2008-06-22 05:15:58.625 174 12500.55 49.70 55295.07 88888.00 2008-06-22 05:15:58.750 174 12500.55 49.73 55295.07 88888.00 2008-06-22 05:15:58.875 174 12500.55 49.65 55295.03 88888.00 2008-06-22 05:15:59.000 174 12500.60 49.60 55295.00 88888.00 2008-06-22 05:15:59.125 174 12500.67 49.60 55295.05 88888.00 2008-06-22 05:15:59.250 174 12500.62 49.67 55295.07 88888.00 2008-06-22 05:15:59.375 174 12500.65 49.67 55295.05 88888.00 2008-06-22 05:15:59.500 174 12500.65 49.62 55295.05 88888.00 2008-06-22 05:15:59.625 174 12500.67 49.62 55295.05 88888.00 2008-06-22 05:15:59.750 174 12500.70 49.67 55295.05 88888.00 2008-06-22 05:15:59.875 174 12500.62 49.62 55295.00 88888.00 2008-06-22 05:16:00.000 174 12500.55 49.60 55295.03 88888.00 2008-06-22 05:16:00.125 174 12500.62 49.62 55295.05 88888.00 2008-06-22 05:16:00.250 174 12500.65 49.62 55295.03 88888.00 2008-06-22 05:16:00.375 174 12500.65 49.62 55295.03 88888.00 2008-06-22 05:16:00.500 174 12500.60 49.58 55294.97 88888.00 2008-06-22 05:16:00.625 174 12500.52 49.55 55294.93 88888.00 2008-06-22 05:16:00.750 174 12500.48 49.60 55294.97 88888.00 2008-06-22 05:16:00.875 174 12500.55 49.65 55294.97 88888.00 2008-06-22 05:16:01.000 174 12500.62 49.65 55294.97 88888.00 2008-06-22 05:16:01.125 174 12500.67 49.65 55295.03 88888.00 2008-06-22 05:16:01.250 174 12500.67 49.67 55295.00 88888.00 2008-06-22 05:16:01.375 174 12500.73 49.62 55295.00 88888.00 2008-06-22 05:16:01.500 174 12500.73 49.60 55295.00 88888.00 2008-06-22 05:16:01.625 174 12500.67 49.58 55295.00 88888.00 2008-06-22 05:16:01.750 174 12500.60 49.58 55294.97 88888.00 2008-06-22 05:16:01.875 174 12500.50 49.60 55294.93 88888.00 2008-06-22 05:16:02.000 174 12500.48 49.62 55294.93 88888.00 2008-06-22 05:16:02.125 174 12500.52 49.62 55294.95 88888.00 2008-06-22 05:16:02.250 174 12500.55 49.55 55294.95 88888.00 2008-06-22 05:16:02.375 174 12500.60 49.58 55294.95 88888.00 2008-06-22 05:16:02.500 174 12500.67 49.62 55294.97 88888.00 2008-06-22 05:16:02.625 174 12500.73 49.62 55294.95 88888.00 2008-06-22 05:16:02.750 174 12500.73 49.67 55294.97 88888.00 2008-06-22 05:16:02.875 174 12500.67 49.67 55295.00 88888.00 2008-06-22 05:16:03.000 174 12500.65 49.65 55295.00 88888.00 2008-06-22 05:16:03.125 174 12500.67 49.58 55294.97 88888.00 2008-06-22 05:16:03.250 174 12500.67 49.62 55294.97 88888.00 2008-06-22 05:16:03.375 174 12500.65 49.60 55294.95 88888.00 2008-06-22 05:16:03.500 174 12500.62 49.60 55294.93 88888.00 2008-06-22 05:16:03.625 174 12500.62 49.65 55294.93 88888.00 2008-06-22 05:16:03.750 174 12500.62 49.62 55294.95 88888.00 2008-06-22 05:16:03.875 174 12500.62 49.60 55294.95 88888.00 2008-06-22 05:16:04.000 174 12500.73 49.65 55294.97 88888.00 2008-06-22 05:16:04.125 174 12500.67 49.65 55294.95 88888.00 2008-06-22 05:16:04.250 174 12500.60 49.58 55294.93 88888.00 2008-06-22 05:16:04.375 174 12500.62 49.55 55294.93 88888.00 2008-06-22 05:16:04.500 174 12500.65 49.60 55294.95 88888.00 2008-06-22 05:16:04.625 174 12500.70 49.65 55294.95 88888.00 2008-06-22 05:16:04.750 174 12500.67 49.58 55294.95 88888.00 2008-06-22 05:16:04.875 174 12500.67 49.50 55294.95 88888.00 2008-06-22 05:16:05.000 174 12500.70 49.55 55294.97 88888.00 2008-06-22 05:16:05.125 174 12500.67 49.58 55294.97 88888.00 2008-06-22 05:16:05.250 174 12500.60 49.58 55295.00 88888.00 2008-06-22 05:16:05.375 174 12500.65 49.60 55294.97 88888.00 2008-06-22 05:16:05.500 174 12500.65 49.52 55294.95 88888.00 2008-06-22 05:16:05.625 174 12500.65 49.52 55294.95 88888.00 2008-06-22 05:16:05.750 174 12500.65 49.55 55294.95 88888.00 2008-06-22 05:16:05.875 174 12500.60 49.55 55294.93 88888.00 2008-06-22 05:16:06.000 174 12500.62 49.55 55294.95 88888.00 2008-06-22 05:16:06.125 174 12500.62 49.55 55294.97 88888.00 2008-06-22 05:16:06.250 174 12500.60 49.52 55294.95 88888.00 2008-06-22 05:16:06.375 174 12500.67 49.55 55294.95 88888.00 2008-06-22 05:16:06.500 174 12500.58 49.52 55294.95 88888.00 2008-06-22 05:16:06.625 174 12500.55 49.55 55294.95 88888.00 2008-06-22 05:16:06.750 174 12500.58 49.58 55294.95 88888.00 2008-06-22 05:16:06.875 174 12500.67 49.58 55294.95 88888.00 2008-06-22 05:16:07.000 174 12500.62 49.55 55294.93 88888.00 2008-06-22 05:16:07.125 174 12500.60 49.58 55294.95 88888.00 2008-06-22 05:16:07.250 174 12500.58 49.55 55295.00 88888.00 2008-06-22 05:16:07.375 174 12500.62 49.58 55294.97 88888.00 2008-06-22 05:16:07.500 174 12500.65 49.58 55294.95 88888.00 2008-06-22 05:16:07.625 174 12500.55 49.52 55294.93 88888.00 2008-06-22 05:16:07.750 174 12500.58 49.55 55294.93 88888.00 2008-06-22 05:16:07.875 174 12500.67 49.55 55294.90 88888.00 2008-06-22 05:16:08.000 174 12500.70 49.52 55294.90 88888.00 2008-06-22 05:16:08.125 174 12500.65 49.52 55294.93 88888.00 2008-06-22 05:16:08.250 174 12500.60 49.55 55294.93 88888.00 2008-06-22 05:16:08.375 174 12500.58 49.50 55294.90 88888.00 2008-06-22 05:16:08.500 174 12500.58 49.48 55294.88 88888.00 2008-06-22 05:16:08.625 174 12500.58 49.48 55294.90 88888.00 2008-06-22 05:16:08.750 174 12500.65 49.50 55294.93 88888.00 2008-06-22 05:16:08.875 174 12500.70 49.55 55294.95 88888.00 2008-06-22 05:16:09.000 174 12500.67 49.58 55294.93 88888.00 2008-06-22 05:16:09.125 174 12500.67 49.55 55294.95 88888.00 2008-06-22 05:16:09.250 174 12500.70 49.60 55294.93 88888.00 2008-06-22 05:16:09.375 174 12500.70 49.52 55294.90 88888.00 2008-06-22 05:16:09.500 174 12500.70 49.48 55294.90 88888.00 2008-06-22 05:16:09.625 174 12500.80 49.52 55294.90 88888.00 2008-06-22 05:16:09.750 174 12500.73 49.52 55294.88 88888.00 2008-06-22 05:16:09.875 174 12500.65 49.50 55294.90 88888.00 2008-06-22 05:16:10.000 174 12500.65 49.50 55294.90 88888.00 2008-06-22 05:16:10.125 174 12500.70 49.48 55294.90 88888.00 2008-06-22 05:16:10.250 174 12500.73 49.50 55294.93 88888.00 2008-06-22 05:16:10.375 174 12500.80 49.52 55294.93 88888.00 2008-06-22 05:16:10.500 174 12500.80 49.52 55294.90 88888.00 2008-06-22 05:16:10.625 174 12500.77 49.50 55294.88 88888.00 2008-06-22 05:16:10.750 174 12500.67 49.45 55294.85 88888.00 2008-06-22 05:16:10.875 174 12500.67 49.42 55294.88 88888.00 2008-06-22 05:16:11.000 174 12500.73 49.42 55294.85 88888.00 2008-06-22 05:16:11.125 174 12500.75 49.45 55294.90 88888.00 2008-06-22 05:16:11.250 174 12500.80 49.48 55294.93 88888.00 2008-06-22 05:16:11.375 174 12500.88 49.52 55294.95 88888.00 2008-06-22 05:16:11.500 174 12500.88 49.55 55294.95 88888.00 2008-06-22 05:16:11.625 174 12500.83 49.52 55294.93 88888.00 2008-06-22 05:16:11.750 174 12500.85 49.52 55294.93 88888.00 2008-06-22 05:16:11.875 174 12500.80 49.52 55294.93 88888.00 2008-06-22 05:16:12.000 174 12500.73 49.52 55294.93 88888.00 2008-06-22 05:16:12.125 174 12500.70 49.50 55294.95 88888.00 2008-06-22 05:16:12.250 174 12500.60 49.45 55294.90 88888.00 2008-06-22 05:16:12.375 174 12500.70 49.45 55294.93 88888.00 2008-06-22 05:16:12.500 174 12500.75 49.48 55294.90 88888.00 2008-06-22 05:16:12.625 174 12500.67 49.45 55294.85 88888.00 2008-06-22 05:16:12.750 174 12500.65 49.42 55294.85 88888.00 2008-06-22 05:16:12.875 174 12500.75 49.48 55294.90 88888.00 2008-06-22 05:16:13.000 174 12500.80 49.50 55294.93 88888.00 2008-06-22 05:16:13.125 174 12500.75 49.50 55294.88 88888.00 2008-06-22 05:16:13.250 174 12500.70 49.48 55294.85 88888.00 2008-06-22 05:16:13.375 174 12500.75 49.52 55294.85 88888.00 2008-06-22 05:16:13.500 174 12500.80 49.55 55294.90 88888.00 2008-06-22 05:16:13.625 174 12500.77 49.52 55294.85 88888.00 2008-06-22 05:16:13.750 174 12500.77 49.52 55294.88 88888.00 2008-06-22 05:16:13.875 174 12500.73 49.50 55294.88 88888.00 2008-06-22 05:16:14.000 174 12500.67 49.45 55294.82 88888.00 2008-06-22 05:16:14.125 174 12500.73 49.45 55294.82 88888.00 2008-06-22 05:16:14.250 174 12500.75 49.45 55294.85 88888.00 2008-06-22 05:16:14.375 174 12500.77 49.48 55294.85 88888.00 2008-06-22 05:16:14.500 174 12500.73 49.48 55294.85 88888.00 2008-06-22 05:16:14.625 174 12500.70 49.50 55294.82 88888.00 2008-06-22 05:16:14.750 174 12500.75 49.50 55294.82 88888.00 2008-06-22 05:16:14.875 174 12500.77 49.52 55294.82 88888.00 2008-06-22 05:16:15.000 174 12500.77 49.50 55294.80 88888.00 2008-06-22 05:16:15.125 174 12500.80 49.50 55294.85 88888.00 2008-06-22 05:16:15.250 174 12500.80 49.50 55294.85 88888.00 2008-06-22 05:16:15.375 174 12500.83 49.50 55294.85 88888.00 2008-06-22 05:16:15.500 174 12500.77 49.50 55294.85 88888.00 2008-06-22 05:16:15.625 174 12500.77 49.50 55294.85 88888.00 2008-06-22 05:16:15.750 174 12500.75 49.52 55294.82 88888.00 2008-06-22 05:16:15.875 174 12500.80 49.52 55294.82 88888.00 2008-06-22 05:16:16.000 174 12500.77 49.50 55294.80 88888.00 2008-06-22 05:16:16.125 174 12500.77 49.50 55294.82 88888.00 2008-06-22 05:16:16.250 174 12500.77 49.48 55294.85 88888.00 2008-06-22 05:16:16.375 174 12500.77 49.48 55294.85 88888.00 2008-06-22 05:16:16.500 174 12500.85 49.50 55294.80 88888.00 2008-06-22 05:16:16.625 174 12500.95 49.50 55294.80 88888.00 2008-06-22 05:16:16.750 174 12500.92 49.50 55294.80 88888.00 2008-06-22 05:16:16.875 174 12500.85 49.48 55294.80 88888.00 2008-06-22 05:16:17.000 174 12500.85 49.48 55294.78 88888.00 2008-06-22 05:16:17.125 174 12500.90 49.48 55294.80 88888.00 2008-06-22 05:16:17.250 174 12500.88 49.48 55294.80 88888.00 2008-06-22 05:16:17.375 174 12500.92 49.50 55294.82 88888.00 2008-06-22 05:16:17.500 174 12500.92 49.50 55294.85 88888.00 2008-06-22 05:16:17.625 174 12500.90 49.50 55294.82 88888.00 2008-06-22 05:16:17.750 174 12500.85 49.50 55294.80 88888.00 2008-06-22 05:16:17.875 174 12500.88 49.52 55294.80 88888.00 2008-06-22 05:16:18.000 174 12500.88 49.52 55294.82 88888.00 2008-06-22 05:16:18.125 174 12500.83 49.52 55294.82 88888.00 2008-06-22 05:16:18.250 174 12500.77 49.52 55294.85 88888.00 2008-06-22 05:16:18.375 174 12500.80 49.52 55294.85 88888.00 2008-06-22 05:16:18.500 174 12500.85 49.52 55294.85 88888.00 2008-06-22 05:16:18.625 174 12500.92 49.52 55294.80 88888.00 2008-06-22 05:16:18.750 174 12500.92 49.52 55294.78 88888.00 2008-06-22 05:16:18.875 174 12500.88 49.52 55294.75 88888.00 2008-06-22 05:16:19.000 174 12500.83 49.52 55294.72 88888.00 2008-06-22 05:16:19.125 174 12500.88 49.52 55294.72 88888.00 2008-06-22 05:16:19.250 174 12500.85 49.52 55294.78 88888.00 2008-06-22 05:16:19.375 174 12500.88 49.52 55294.75 88888.00 2008-06-22 05:16:19.500 174 12500.88 49.52 55294.72 88888.00 2008-06-22 05:16:19.625 174 12500.88 49.52 55294.72 88888.00 2008-06-22 05:16:19.750 174 12500.88 49.55 55294.75 88888.00 2008-06-22 05:16:19.875 174 12500.85 49.55 55294.75 88888.00 2008-06-22 05:16:20.000 174 12500.85 49.55 55294.75 88888.00 2008-06-22 05:16:20.125 174 12500.83 49.55 55294.78 88888.00 2008-06-22 05:16:20.250 174 12500.75 49.52 55294.75 88888.00 2008-06-22 05:16:20.375 174 12500.77 49.52 55294.75 88888.00 2008-06-22 05:16:20.500 174 12500.77 49.55 55294.75 88888.00 2008-06-22 05:16:20.625 174 12500.80 49.52 55294.75 88888.00 2008-06-22 05:16:20.750 174 12500.83 49.55 55294.75 88888.00 2008-06-22 05:16:20.875 174 12500.83 49.52 55294.78 88888.00 2008-06-22 05:16:21.000 174 12500.80 49.52 55294.78 88888.00 2008-06-22 05:16:21.125 174 12500.77 49.52 55294.78 88888.00 2008-06-22 05:16:21.250 174 12500.77 49.52 55294.78 88888.00 2008-06-22 05:16:21.375 174 12500.77 49.55 55294.75 88888.00 2008-06-22 05:16:21.500 174 12500.75 49.52 55294.75 88888.00 2008-06-22 05:16:21.625 174 12500.77 49.55 55294.75 88888.00 2008-06-22 05:16:21.750 174 12500.85 49.58 55294.75 88888.00 2008-06-22 05:16:21.875 174 12500.83 49.55 55294.75 88888.00 2008-06-22 05:16:22.000 174 12500.83 49.58 55294.72 88888.00 2008-06-22 05:16:22.125 174 12500.83 49.55 55294.78 88888.00 2008-06-22 05:16:22.250 174 12500.83 49.55 55294.78 88888.00 2008-06-22 05:16:22.375 174 12500.90 49.55 55294.75 88888.00 2008-06-22 05:16:22.500 174 12500.85 49.55 55294.75 88888.00 2008-06-22 05:16:22.625 174 12500.80 49.55 55294.75 88888.00 2008-06-22 05:16:22.750 174 12500.80 49.55 55294.75 88888.00 2008-06-22 05:16:22.875 174 12500.85 49.55 55294.75 88888.00 2008-06-22 05:16:23.000 174 12500.90 49.55 55294.75 88888.00 2008-06-22 05:16:23.125 174 12500.90 49.58 55294.75 88888.00 2008-06-22 05:16:23.250 174 12500.88 49.60 55294.78 88888.00 2008-06-22 05:16:23.375 174 12500.83 49.60 55294.82 88888.00 2008-06-22 05:16:23.500 174 12500.85 49.60 55294.82 88888.00 2008-06-22 05:16:23.625 174 12500.88 49.60 55294.78 88888.00 2008-06-22 05:16:23.750 174 12500.88 49.58 55294.72 88888.00 2008-06-22 05:16:23.875 174 12500.88 49.60 55294.70 88888.00 2008-06-22 05:16:24.000 174 12500.80 49.60 55294.70 88888.00 2008-06-22 05:16:24.125 174 12500.83 49.60 55294.72 88888.00 2008-06-22 05:16:24.250 174 12500.88 49.58 55294.75 88888.00 2008-06-22 05:16:24.375 174 12500.92 49.62 55294.72 88888.00 2008-06-22 05:16:24.500 174 12500.88 49.62 55294.72 88888.00 2008-06-22 05:16:24.625 174 12500.80 49.60 55294.72 88888.00 2008-06-22 05:16:24.750 174 12500.77 49.60 55294.72 88888.00 2008-06-22 05:16:24.875 174 12500.80 49.60 55294.70 88888.00 2008-06-22 05:16:25.000 174 12500.85 49.60 55294.68 88888.00 2008-06-22 05:16:25.125 174 12500.85 49.62 55294.70 88888.00 2008-06-22 05:16:25.250 174 12500.83 49.60 55294.68 88888.00 2008-06-22 05:16:25.375 174 12500.83 49.62 55294.70 88888.00 2008-06-22 05:16:25.500 174 12500.83 49.62 55294.68 88888.00 2008-06-22 05:16:25.625 174 12500.80 49.62 55294.70 88888.00 2008-06-22 05:16:25.750 174 12500.83 49.65 55294.70 88888.00 2008-06-22 05:16:25.875 174 12500.80 49.65 55294.70 88888.00 2008-06-22 05:16:26.000 174 12500.75 49.65 55294.68 88888.00 2008-06-22 05:16:26.125 174 12500.77 49.65 55294.68 88888.00 2008-06-22 05:16:26.250 174 12500.73 49.65 55294.68 88888.00 2008-06-22 05:16:26.375 174 12500.75 49.65 55294.70 88888.00 2008-06-22 05:16:26.500 174 12500.80 49.67 55294.72 88888.00 2008-06-22 05:16:26.625 174 12500.83 49.65 55294.65 88888.00 2008-06-22 05:16:26.750 174 12500.85 49.62 55294.62 88888.00 2008-06-22 05:16:26.875 174 12500.85 49.65 55294.65 88888.00 2008-06-22 05:16:27.000 174 12500.85 49.67 55294.65 88888.00 2008-06-22 05:16:27.125 174 12500.88 49.67 55294.68 88888.00 2008-06-22 05:16:27.250 174 12500.80 49.67 55294.70 88888.00 2008-06-22 05:16:27.375 174 12500.77 49.70 55294.68 88888.00 2008-06-22 05:16:27.500 174 12500.75 49.67 55294.65 88888.00 2008-06-22 05:16:27.625 174 12500.77 49.67 55294.65 88888.00 2008-06-22 05:16:27.750 174 12500.83 49.67 55294.62 88888.00 2008-06-22 05:16:27.875 174 12500.83 49.65 55294.62 88888.00 2008-06-22 05:16:28.000 174 12500.88 49.65 55294.65 88888.00 2008-06-22 05:16:28.125 174 12500.92 49.67 55294.68 88888.00 2008-06-22 05:16:28.250 174 12500.90 49.67 55294.68 88888.00 2008-06-22 05:16:28.375 174 12500.95 49.70 55294.65 88888.00 2008-06-22 05:16:28.500 174 12500.95 49.70 55294.65 88888.00 2008-06-22 05:16:28.625 174 12500.95 49.73 55294.65 88888.00 2008-06-22 05:16:28.750 174 12500.98 49.73 55294.65 88888.00 2008-06-22 05:16:28.875 174 12500.90 49.75 55294.68 88888.00 2008-06-22 05:16:29.000 174 12500.88 49.75 55294.65 88888.00 2008-06-22 05:16:29.125 174 12500.90 49.75 55294.68 88888.00 2008-06-22 05:16:29.250 174 12500.90 49.77 55294.65 88888.00 2008-06-22 05:16:29.375 174 12500.90 49.75 55294.65 88888.00 2008-06-22 05:16:29.500 174 12500.90 49.73 55294.65 88888.00 2008-06-22 05:16:29.625 174 12500.92 49.75 55294.68 88888.00 2008-06-22 05:16:29.750 174 12500.90 49.77 55294.68 88888.00 2008-06-22 05:16:29.875 174 12500.90 49.77 55294.65 88888.00 2008-06-22 05:16:30.000 174 12500.98 49.77 55294.62 88888.00 2008-06-22 05:16:30.125 174 12501.05 49.80 55294.65 88888.00 2008-06-22 05:16:30.250 174 12501.05 49.77 55294.65 88888.00 2008-06-22 05:16:30.375 174 12501.02 49.77 55294.60 88888.00 2008-06-22 05:16:30.500 174 12500.95 49.77 55294.60 88888.00 2008-06-22 05:16:30.625 174 12500.90 49.80 55294.57 88888.00 2008-06-22 05:16:30.750 174 12500.92 49.80 55294.57 88888.00 2008-06-22 05:16:30.875 174 12500.92 49.80 55294.57 88888.00 2008-06-22 05:16:31.000 174 12500.90 49.77 55294.55 88888.00 2008-06-22 05:16:31.125 174 12500.92 49.80 55294.55 88888.00 2008-06-22 05:16:31.250 174 12500.95 49.83 55294.57 88888.00 2008-06-22 05:16:31.375 174 12501.00 49.83 55294.60 88888.00 2008-06-22 05:16:31.500 174 12500.95 49.80 55294.60 88888.00 2008-06-22 05:16:31.625 174 12500.90 49.80 55294.57 88888.00 2008-06-22 05:16:31.750 174 12500.90 49.80 55294.60 88888.00 2008-06-22 05:16:31.875 174 12500.92 49.85 55294.62 88888.00 2008-06-22 05:16:32.000 174 12500.90 49.88 55294.62 88888.00 2008-06-22 05:16:32.125 174 12500.90 49.85 55294.62 88888.00 2008-06-22 05:16:32.250 174 12500.85 49.85 55294.62 88888.00 2008-06-22 05:16:32.375 174 12500.90 49.85 55294.60 88888.00 2008-06-22 05:16:32.500 174 12500.90 49.85 55294.57 88888.00 2008-06-22 05:16:32.625 174 12500.90 49.88 55294.57 88888.00 2008-06-22 05:16:32.750 174 12500.90 49.88 55294.60 88888.00 2008-06-22 05:16:32.875 174 12500.90 49.90 55294.60 88888.00 2008-06-22 05:16:33.000 174 12500.88 49.88 55294.57 88888.00 2008-06-22 05:16:33.125 174 12500.90 49.88 55294.57 88888.00 2008-06-22 05:16:33.250 174 12500.95 49.88 55294.57 88888.00 2008-06-22 05:16:33.375 174 12500.98 49.90 55294.57 88888.00 2008-06-22 05:16:33.500 174 12501.00 49.90 55294.57 88888.00 2008-06-22 05:16:33.625 174 12501.02 49.90 55294.57 88888.00 2008-06-22 05:16:33.750 174 12501.02 49.92 55294.57 88888.00 2008-06-22 05:16:33.875 174 12501.10 49.90 55294.60 88888.00 2008-06-22 05:16:34.000 174 12501.08 49.90 55294.57 88888.00 2008-06-22 05:16:34.125 174 12501.02 49.90 55294.57 88888.00 2008-06-22 05:16:34.250 174 12501.05 49.90 55294.55 88888.00 2008-06-22 05:16:34.375 174 12501.00 49.92 55294.57 88888.00 2008-06-22 05:16:34.500 174 12500.98 49.92 55294.55 88888.00 2008-06-22 05:16:34.625 174 12500.92 49.92 55294.57 88888.00 2008-06-22 05:16:34.750 174 12500.88 49.92 55294.60 88888.00 2008-06-22 05:16:34.875 174 12500.88 49.95 55294.62 88888.00 2008-06-22 05:16:35.000 174 12500.88 49.95 55294.62 88888.00 2008-06-22 05:16:35.125 174 12500.90 49.92 55294.60 88888.00 2008-06-22 05:16:35.250 174 12500.92 49.92 55294.60 88888.00 2008-06-22 05:16:35.375 174 12501.00 49.92 55294.57 88888.00 2008-06-22 05:16:35.500 174 12501.00 49.95 55294.57 88888.00 2008-06-22 05:16:35.625 174 12500.92 49.98 55294.57 88888.00 2008-06-22 05:16:35.750 174 12500.92 49.98 55294.55 88888.00 2008-06-22 05:16:35.875 174 12500.95 49.98 55294.57 88888.00 2008-06-22 05:16:36.000 174 12501.00 49.98 55294.57 88888.00 2008-06-22 05:16:36.125 174 12501.00 49.98 55294.60 88888.00 2008-06-22 05:16:36.250 174 12500.92 49.98 55294.57 88888.00 2008-06-22 05:16:36.375 174 12500.95 50.00 55294.55 88888.00 2008-06-22 05:16:36.500 174 12500.95 50.00 55294.55 88888.00 2008-06-22 05:16:36.625 174 12500.90 50.02 55294.55 88888.00 2008-06-22 05:16:36.750 174 12500.90 50.00 55294.57 88888.00 2008-06-22 05:16:36.875 174 12500.92 50.00 55294.57 88888.00 2008-06-22 05:16:37.000 174 12500.95 50.00 55294.55 88888.00 2008-06-22 05:16:37.125 174 12501.02 50.00 55294.55 88888.00 2008-06-22 05:16:37.250 174 12501.02 50.00 55294.53 88888.00 2008-06-22 05:16:37.375 174 12501.05 50.00 55294.50 88888.00 2008-06-22 05:16:37.500 174 12501.00 50.02 55294.53 88888.00 2008-06-22 05:16:37.625 174 12501.00 50.02 55294.53 88888.00 2008-06-22 05:16:37.750 174 12501.00 50.02 55294.53 88888.00 2008-06-22 05:16:37.875 174 12501.00 50.02 55294.50 88888.00 2008-06-22 05:16:38.000 174 12500.95 50.05 55294.50 88888.00 2008-06-22 05:16:38.125 174 12500.98 50.05 55294.47 88888.00 2008-06-22 05:16:38.250 174 12501.00 50.05 55294.47 88888.00 2008-06-22 05:16:38.375 174 12501.00 50.10 55294.47 88888.00 2008-06-22 05:16:38.500 174 12501.05 50.10 55294.47 88888.00 2008-06-22 05:16:38.625 174 12501.15 50.08 55294.47 88888.00 2008-06-22 05:16:38.750 174 12501.10 50.08 55294.50 88888.00 2008-06-22 05:16:38.875 174 12501.02 50.10 55294.50 88888.00 2008-06-22 05:16:39.000 174 12501.05 50.10 55294.47 88888.00 2008-06-22 05:16:39.125 174 12501.05 50.10 55294.47 88888.00 2008-06-22 05:16:39.250 174 12501.02 50.12 55294.47 88888.00 2008-06-22 05:16:39.375 174 12501.05 50.15 55294.47 88888.00 2008-06-22 05:16:39.500 174 12501.02 50.15 55294.50 88888.00 2008-06-22 05:16:39.625 174 12500.95 50.12 55294.50 88888.00 2008-06-22 05:16:39.750 174 12500.98 50.15 55294.47 88888.00 2008-06-22 05:16:39.875 174 12501.08 50.15 55294.45 88888.00 2008-06-22 05:16:40.000 174 12501.12 50.10 55294.43 88888.00 2008-06-22 05:16:40.125 174 12501.15 50.12 55294.45 88888.00 2008-06-22 05:16:40.250 174 12501.12 50.12 55294.47 88888.00 2008-06-22 05:16:40.375 174 12501.12 50.15 55294.47 88888.00 2008-06-22 05:16:40.500 174 12501.15 50.15 55294.50 88888.00 2008-06-22 05:16:40.625 174 12501.23 50.15 55294.47 88888.00 2008-06-22 05:16:40.750 174 12501.27 50.15 55294.47 88888.00 2008-06-22 05:16:40.875 174 12501.25 50.15 55294.45 88888.00 2008-06-22 05:16:41.000 174 12501.15 50.15 55294.47 88888.00 2008-06-22 05:16:41.125 174 12501.02 50.17 55294.47 88888.00 2008-06-22 05:16:41.250 174 12501.02 50.17 55294.50 88888.00 2008-06-22 05:16:41.375 174 12501.08 50.17 55294.47 88888.00 2008-06-22 05:16:41.500 174 12501.17 50.17 55294.47 88888.00 2008-06-22 05:16:41.625 174 12501.12 50.20 55294.47 88888.00 2008-06-22 05:16:41.750 174 12501.10 50.20 55294.50 88888.00 2008-06-22 05:16:41.875 174 12501.10 50.20 55294.47 88888.00 2008-06-22 05:16:42.000 174 12501.10 50.20 55294.47 88888.00 2008-06-22 05:16:42.125 174 12501.15 50.20 55294.50 88888.00 2008-06-22 05:16:42.250 174 12501.10 50.20 55294.50 88888.00 2008-06-22 05:16:42.375 174 12501.00 50.23 55294.47 88888.00 2008-06-22 05:16:42.500 174 12501.00 50.25 55294.45 88888.00 2008-06-22 05:16:42.625 174 12501.05 50.27 55294.45 88888.00 2008-06-22 05:16:42.750 174 12501.08 50.25 55294.47 88888.00 2008-06-22 05:16:42.875 174 12501.08 50.25 55294.47 88888.00 2008-06-22 05:16:43.000 174 12501.05 50.23 55294.43 88888.00 2008-06-22 05:16:43.125 174 12501.05 50.23 55294.43 88888.00 2008-06-22 05:16:43.250 174 12501.10 50.27 55294.43 88888.00 2008-06-22 05:16:43.375 174 12501.15 50.27 55294.43 88888.00 2008-06-22 05:16:43.500 174 12501.12 50.27 55294.43 88888.00 2008-06-22 05:16:43.625 174 12501.12 50.27 55294.40 88888.00 2008-06-22 05:16:43.750 174 12501.15 50.27 55294.38 88888.00 2008-06-22 05:16:43.875 174 12501.15 50.30 55294.40 88888.00 2008-06-22 05:16:44.000 174 12501.15 50.27 55294.40 88888.00 2008-06-22 05:16:44.125 174 12501.20 50.30 55294.38 88888.00 2008-06-22 05:16:44.250 174 12501.20 50.27 55294.40 88888.00 2008-06-22 05:16:44.375 174 12501.25 50.27 55294.40 88888.00 2008-06-22 05:16:44.500 174 12501.25 50.30 55294.38 88888.00 2008-06-22 05:16:44.625 174 12501.12 50.25 55294.35 88888.00 2008-06-22 05:16:44.750 174 12501.15 50.25 55294.40 88888.00 2008-06-22 05:16:44.875 174 12501.17 50.30 55294.43 88888.00 2008-06-22 05:16:45.000 174 12501.25 50.33 55294.40 88888.00 2008-06-22 05:16:45.125 174 12501.27 50.30 55294.40 88888.00 2008-06-22 05:16:45.250 174 12501.23 50.27 55294.40 88888.00 2008-06-22 05:16:45.375 174 12501.23 50.30 55294.38 88888.00 2008-06-22 05:16:45.500 174 12501.23 50.33 55294.38 88888.00 2008-06-22 05:16:45.625 174 12501.15 50.30 55294.40 88888.00 2008-06-22 05:16:45.750 174 12501.08 50.30 55294.40 88888.00 2008-06-22 05:16:45.875 174 12501.08 50.30 55294.43 88888.00 2008-06-22 05:16:46.000 174 12501.15 50.33 55294.43 88888.00 2008-06-22 05:16:46.125 174 12501.15 50.35 55294.43 88888.00 2008-06-22 05:16:46.250 174 12501.17 50.33 55294.43 88888.00 2008-06-22 05:16:46.375 174 12501.25 50.35 55294.43 88888.00 2008-06-22 05:16:46.500 174 12501.27 50.35 55294.40 88888.00 2008-06-22 05:16:46.625 174 12501.27 50.35 55294.43 88888.00 2008-06-22 05:16:46.750 174 12501.20 50.35 55294.43 88888.00 2008-06-22 05:16:46.875 174 12501.23 50.35 55294.45 88888.00 2008-06-22 05:16:47.000 174 12501.27 50.38 55294.43 88888.00 2008-06-22 05:16:47.125 174 12501.33 50.35 55294.43 88888.00 2008-06-22 05:16:47.250 174 12501.33 50.30 55294.40 88888.00 2008-06-22 05:16:47.375 174 12501.27 50.33 55294.43 88888.00 2008-06-22 05:16:47.500 174 12501.27 50.35 55294.40 88888.00 2008-06-22 05:16:47.625 174 12501.30 50.35 55294.38 88888.00 2008-06-22 05:16:47.750 174 12501.33 50.38 55294.38 88888.00 2008-06-22 05:16:47.875 174 12501.33 50.38 55294.38 88888.00 2008-06-22 05:16:48.000 174 12501.33 50.35 55294.35 88888.00 2008-06-22 05:16:48.125 174 12501.27 50.35 55294.35 88888.00 2008-06-22 05:16:48.250 174 12501.20 50.35 55294.35 88888.00 2008-06-22 05:16:48.375 174 12501.25 50.38 55294.35 88888.00 2008-06-22 05:16:48.500 174 12501.30 50.35 55294.35 88888.00 2008-06-22 05:16:48.625 174 12501.30 50.35 55294.35 88888.00 2008-06-22 05:16:48.750 174 12501.35 50.38 55294.32 88888.00 2008-06-22 05:16:48.875 174 12501.38 50.38 55294.32 88888.00 2008-06-22 05:16:49.000 174 12501.38 50.38 55294.30 88888.00 2008-06-22 05:16:49.125 174 12501.45 50.38 55294.35 88888.00 2008-06-22 05:16:49.250 174 12501.40 50.38 55294.35 88888.00 2008-06-22 05:16:49.375 174 12501.40 50.38 55294.32 88888.00 2008-06-22 05:16:49.500 174 12501.42 50.38 55294.32 88888.00 2008-06-22 05:16:49.625 174 12501.42 50.38 55294.32 88888.00 2008-06-22 05:16:49.750 174 12501.45 50.40 55294.30 88888.00 2008-06-22 05:16:49.875 174 12501.40 50.38 55294.30 88888.00 2008-06-22 05:16:50.000 174 12501.35 50.38 55294.30 88888.00 2008-06-22 05:16:50.125 174 12501.38 50.40 55294.32 88888.00 2008-06-22 05:16:50.250 174 12501.42 50.40 55294.32 88888.00 2008-06-22 05:16:50.375 174 12501.45 50.38 55294.32 88888.00 2008-06-22 05:16:50.500 174 12501.45 50.40 55294.32 88888.00 2008-06-22 05:16:50.625 174 12501.45 50.40 55294.32 88888.00 2008-06-22 05:16:50.750 174 12501.45 50.40 55294.35 88888.00 2008-06-22 05:16:50.875 174 12501.45 50.38 55294.35 88888.00 2008-06-22 05:16:51.000 174 12501.45 50.40 55294.30 88888.00 2008-06-22 05:16:51.125 174 12501.50 50.40 55294.32 88888.00 2008-06-22 05:16:51.250 174 12501.50 50.38 55294.35 88888.00 2008-06-22 05:16:51.375 174 12501.50 50.42 55294.32 88888.00 2008-06-22 05:16:51.500 174 12501.48 50.40 55294.35 88888.00 2008-06-22 05:16:51.625 174 12501.52 50.38 55294.35 88888.00 2008-06-22 05:16:51.750 174 12501.50 50.40 55294.32 88888.00 2008-06-22 05:16:51.875 174 12501.52 50.40 55294.30 88888.00 2008-06-22 05:16:52.000 174 12501.55 50.38 55294.30 88888.00 2008-06-22 05:16:52.125 174 12501.55 50.38 55294.30 88888.00 2008-06-22 05:16:52.250 174 12501.55 50.38 55294.30 88888.00 2008-06-22 05:16:52.375 174 12501.60 50.42 55294.30 88888.00 2008-06-22 05:16:52.500 174 12501.60 50.42 55294.30 88888.00 2008-06-22 05:16:52.625 174 12501.60 50.40 55294.32 88888.00 2008-06-22 05:16:52.750 174 12501.67 50.42 55294.30 88888.00 2008-06-22 05:16:52.875 174 12501.67 50.42 55294.32 88888.00 2008-06-22 05:16:53.000 174 12501.65 50.45 55294.30 88888.00 2008-06-22 05:16:53.125 174 12501.65 50.45 55294.32 88888.00 2008-06-22 05:16:53.250 174 12501.62 50.42 55294.35 88888.00 2008-06-22 05:16:53.375 174 12501.62 50.42 55294.32 88888.00 2008-06-22 05:16:53.500 174 12501.65 50.38 55294.30 88888.00 2008-06-22 05:16:53.625 174 12501.62 50.38 55294.28 88888.00 2008-06-22 05:16:53.750 174 12501.58 50.40 55294.30 88888.00 2008-06-22 05:16:53.875 174 12501.62 50.42 55294.28 88888.00 2008-06-22 05:16:54.000 174 12501.73 50.42 55294.28 88888.00 2008-06-22 05:16:54.125 174 12501.73 50.42 55294.28 88888.00 2008-06-22 05:16:54.250 174 12501.73 50.40 55294.30 88888.00 2008-06-22 05:16:54.375 174 12501.70 50.42 55294.32 88888.00 2008-06-22 05:16:54.500 174 12501.65 50.42 55294.30 88888.00 2008-06-22 05:16:54.625 174 12501.65 50.40 55294.30 88888.00 2008-06-22 05:16:54.750 174 12501.75 50.40 55294.28 88888.00 2008-06-22 05:16:54.875 174 12501.73 50.40 55294.28 88888.00 2008-06-22 05:16:55.000 174 12501.73 50.40 55294.28 88888.00 2008-06-22 05:16:55.125 174 12501.70 50.42 55294.30 88888.00 2008-06-22 05:16:55.250 174 12501.70 50.42 55294.30 88888.00 2008-06-22 05:16:55.375 174 12501.70 50.42 55294.30 88888.00 2008-06-22 05:16:55.500 174 12501.67 50.42 55294.28 88888.00 2008-06-22 05:16:55.625 174 12501.67 50.40 55294.25 88888.00 2008-06-22 05:16:55.750 174 12501.75 50.40 55294.28 88888.00 2008-06-22 05:16:55.875 174 12501.80 50.38 55294.28 88888.00 2008-06-22 05:16:56.000 174 12501.77 50.38 55294.25 88888.00 2008-06-22 05:16:56.125 174 12501.73 50.38 55294.25 88888.00 2008-06-22 05:16:56.250 174 12501.77 50.40 55294.22 88888.00 2008-06-22 05:16:56.375 174 12501.88 50.42 55294.25 88888.00 2008-06-22 05:16:56.500 174 12501.85 50.42 55294.22 88888.00 2008-06-22 05:16:56.625 174 12501.88 50.40 55294.20 88888.00 2008-06-22 05:16:56.750 174 12501.85 50.42 55294.20 88888.00 2008-06-22 05:16:56.875 174 12501.83 50.42 55294.25 88888.00 2008-06-22 05:16:57.000 174 12501.83 50.42 55294.25 88888.00 2008-06-22 05:16:57.125 174 12501.85 50.42 55294.25 88888.00 2008-06-22 05:16:57.250 174 12501.83 50.42 55294.25 88888.00 2008-06-22 05:16:57.375 174 12501.92 50.42 55294.25 88888.00 2008-06-22 05:16:57.500 174 12501.95 50.40 55294.22 88888.00 2008-06-22 05:16:57.625 174 12501.88 50.40 55294.22 88888.00 2008-06-22 05:16:57.750 174 12501.85 50.40 55294.22 88888.00 2008-06-22 05:16:57.875 174 12501.80 50.40 55294.22 88888.00 2008-06-22 05:16:58.000 174 12501.77 50.40 55294.25 88888.00 2008-06-22 05:16:58.125 174 12501.80 50.42 55294.25 88888.00 2008-06-22 05:16:58.250 174 12501.85 50.40 55294.22 88888.00 2008-06-22 05:16:58.375 174 12501.85 50.40 55294.22 88888.00 2008-06-22 05:16:58.500 174 12501.88 50.40 55294.22 88888.00 2008-06-22 05:16:58.625 174 12501.90 50.42 55294.25 88888.00 2008-06-22 05:16:58.750 174 12501.92 50.42 55294.25 88888.00 2008-06-22 05:16:58.875 174 12501.98 50.40 55294.22 88888.00 2008-06-22 05:16:59.000 174 12501.98 50.40 55294.20 88888.00 2008-06-22 05:16:59.125 174 12501.98 50.40 55294.22 88888.00 2008-06-22 05:16:59.250 174 12501.95 50.40 55294.25 88888.00 2008-06-22 05:16:59.375 174 12501.95 50.40 55294.25 88888.00 2008-06-22 05:16:59.500 174 12502.00 50.42 55294.22 88888.00 2008-06-22 05:16:59.625 174 12502.02 50.42 55294.20 88888.00 2008-06-22 05:16:59.750 174 12502.02 50.40 55294.20 88888.00 2008-06-22 05:16:59.875 174 12501.95 50.40 55294.22 88888.00 2008-06-22 05:17:00.000 174 12501.95 50.40 55294.22 88888.00 2008-06-22 05:17:00.125 174 12501.90 50.40 55294.22 88888.00 2008-06-22 05:17:00.250 174 12501.88 50.40 55294.22 88888.00 2008-06-22 05:17:00.375 174 12501.90 50.40 55294.22 88888.00 2008-06-22 05:17:00.500 174 12501.85 50.40 55294.22 88888.00 2008-06-22 05:17:00.625 174 12501.88 50.38 55294.20 88888.00 2008-06-22 05:17:00.750 174 12501.88 50.38 55294.20 88888.00 2008-06-22 05:17:00.875 174 12501.95 50.40 55294.20 88888.00 2008-06-22 05:17:01.000 174 12501.90 50.42 55294.20 88888.00 2008-06-22 05:17:01.125 174 12501.98 50.40 55294.20 88888.00 2008-06-22 05:17:01.250 174 12501.95 50.38 55294.18 88888.00 2008-06-22 05:17:01.375 174 12502.00 50.38 55294.18 88888.00 2008-06-22 05:17:01.500 174 12502.00 50.40 55294.20 88888.00 2008-06-22 05:17:01.625 174 12501.95 50.38 55294.18 88888.00 2008-06-22 05:17:01.750 174 12501.98 50.38 55294.18 88888.00 2008-06-22 05:17:01.875 174 12501.98 50.38 55294.18 88888.00 2008-06-22 05:17:02.000 174 12501.98 50.38 55294.18 88888.00 2008-06-22 05:17:02.125 174 12501.95 50.38 55294.18 88888.00 2008-06-22 05:17:02.250 174 12501.92 50.38 55294.15 88888.00 2008-06-22 05:17:02.375 174 12501.98 50.40 55294.15 88888.00 2008-06-22 05:17:02.500 174 12502.05 50.40 55294.18 88888.00 2008-06-22 05:17:02.625 174 12502.05 50.40 55294.18 88888.00 2008-06-22 05:17:02.750 174 12502.00 50.38 55294.12 88888.00 2008-06-22 05:17:02.875 174 12502.08 50.35 55294.12 88888.00 2008-06-22 05:17:03.000 174 12502.15 50.38 55294.12 88888.00 2008-06-22 05:17:03.125 174 12502.12 50.38 55294.15 88888.00 2008-06-22 05:17:03.250 174 12502.00 50.38 55294.18 88888.00 2008-06-22 05:17:03.375 174 12501.95 50.35 55294.15 88888.00 2008-06-22 05:17:03.500 174 12502.00 50.35 55294.12 88888.00 2008-06-22 05:17:03.625 174 12502.08 50.38 55294.15 88888.00 2008-06-22 05:17:03.750 174 12502.02 50.35 55294.18 88888.00 2008-06-22 05:17:03.875 174 12502.00 50.35 55294.20 88888.00 2008-06-22 05:17:04.000 174 12501.98 50.33 55294.18 88888.00 2008-06-22 05:17:04.125 174 12501.98 50.33 55294.15 88888.00 2008-06-22 05:17:04.250 174 12501.92 50.33 55294.18 88888.00 2008-06-22 05:17:04.375 174 12501.98 50.35 55294.18 88888.00 2008-06-22 05:17:04.500 174 12502.02 50.35 55294.20 88888.00 2008-06-22 05:17:04.625 174 12502.00 50.35 55294.20 88888.00 2008-06-22 05:17:04.750 174 12502.00 50.35 55294.20 88888.00 2008-06-22 05:17:04.875 174 12502.05 50.35 55294.20 88888.00 2008-06-22 05:17:05.000 174 12502.02 50.35 55294.22 88888.00 2008-06-22 05:17:05.125 174 12502.02 50.33 55294.22 88888.00 2008-06-22 05:17:05.250 174 12502.10 50.33 55294.22 88888.00 2008-06-22 05:17:05.375 174 12502.15 50.33 55294.20 88888.00 2008-06-22 05:17:05.500 174 12502.15 50.33 55294.20 88888.00 2008-06-22 05:17:05.625 174 12502.08 50.30 55294.18 88888.00 2008-06-22 05:17:05.750 174 12502.10 50.33 55294.18 88888.00 2008-06-22 05:17:05.875 174 12502.05 50.33 55294.18 88888.00 2008-06-22 05:17:06.000 174 12502.05 50.30 55294.18 88888.00 2008-06-22 05:17:06.125 174 12502.10 50.30 55294.18 88888.00 2008-06-22 05:17:06.250 174 12502.12 50.33 55294.18 88888.00 2008-06-22 05:17:06.375 174 12502.15 50.33 55294.15 88888.00 2008-06-22 05:17:06.500 174 12502.17 50.30 55294.15 88888.00 2008-06-22 05:17:06.625 174 12502.15 50.30 55294.18 88888.00 2008-06-22 05:17:06.750 174 12502.12 50.30 55294.15 88888.00 2008-06-22 05:17:06.875 174 12502.20 50.30 55294.15 88888.00 2008-06-22 05:17:07.000 174 12502.33 50.27 55294.15 88888.00 2008-06-22 05:17:07.125 174 12502.30 50.25 55294.15 88888.00 2008-06-22 05:17:07.250 174 12502.23 50.30 55294.15 88888.00 2008-06-22 05:17:07.375 174 12502.23 50.30 55294.15 88888.00 2008-06-22 05:17:07.500 174 12502.25 50.30 55294.18 88888.00 2008-06-22 05:17:07.625 174 12502.25 50.25 55294.20 88888.00 2008-06-22 05:17:07.750 174 12502.23 50.27 55294.20 88888.00 2008-06-22 05:17:07.875 174 12502.17 50.27 55294.18 88888.00 2008-06-22 05:17:08.000 174 12502.12 50.27 55294.15 88888.00 2008-06-22 05:17:08.125 174 12502.10 50.30 55294.12 88888.00 2008-06-22 05:17:08.250 174 12502.15 50.25 55294.12 88888.00 2008-06-22 05:17:08.375 174 12502.23 50.27 55294.12 88888.00 2008-06-22 05:17:08.500 174 12502.23 50.30 55294.15 88888.00 2008-06-22 05:17:08.625 174 12502.23 50.30 55294.12 88888.00 2008-06-22 05:17:08.750 174 12502.25 50.27 55294.12 88888.00 2008-06-22 05:17:08.875 174 12502.23 50.27 55294.10 88888.00 2008-06-22 05:17:09.000 174 12502.23 50.25 55294.10 88888.00 2008-06-22 05:17:09.125 174 12502.10 50.20 55294.10 88888.00 2008-06-22 05:17:09.250 174 12502.05 50.23 55294.12 88888.00 2008-06-22 05:17:09.375 174 12502.12 50.25 55294.12 88888.00 2008-06-22 05:17:09.500 174 12502.20 50.27 55294.18 88888.00 2008-06-22 05:17:09.625 174 12502.25 50.23 55294.15 88888.00 2008-06-22 05:17:09.750 174 12502.23 50.23 55294.12 88888.00 2008-06-22 05:17:09.875 174 12502.23 50.25 55294.12 88888.00 2008-06-22 05:17:10.000 174 12502.23 50.23 55294.10 88888.00 2008-06-22 05:17:10.125 174 12502.23 50.20 55294.12 88888.00 2008-06-22 05:17:10.250 174 12502.23 50.17 55294.15 88888.00 2008-06-22 05:17:10.375 174 12502.27 50.17 55294.15 88888.00 2008-06-22 05:17:10.500 174 12502.30 50.20 55294.15 88888.00 2008-06-22 05:17:10.625 174 12502.25 50.20 55294.18 88888.00 2008-06-22 05:17:10.750 174 12502.27 50.23 55294.20 88888.00 2008-06-22 05:17:10.875 174 12502.27 50.23 55294.22 88888.00 2008-06-22 05:17:11.000 174 12502.20 50.20 55294.20 88888.00 2008-06-22 05:17:11.125 174 12502.17 50.20 55294.20 88888.00 2008-06-22 05:17:11.250 174 12502.17 50.17 55294.15 88888.00 2008-06-22 05:17:11.375 174 12502.17 50.20 55294.15 88888.00 2008-06-22 05:17:11.500 174 12502.15 50.20 55294.18 88888.00 2008-06-22 05:17:11.625 174 12502.20 50.20 55294.18 88888.00 2008-06-22 05:17:11.750 174 12502.23 50.17 55294.20 88888.00 2008-06-22 05:17:11.875 174 12502.20 50.17 55294.20 88888.00 2008-06-22 05:17:12.000 174 12502.20 50.17 55294.15 88888.00 2008-06-22 05:17:12.125 174 12502.17 50.17 55294.15 88888.00 2008-06-22 05:17:12.250 174 12502.15 50.15 55294.12 88888.00 2008-06-22 05:17:12.375 174 12502.20 50.15 55294.15 88888.00 2008-06-22 05:17:12.500 174 12502.15 50.17 55294.15 88888.00 2008-06-22 05:17:12.625 174 12502.15 50.15 55294.12 88888.00 2008-06-22 05:17:12.750 174 12502.15 50.15 55294.12 88888.00 2008-06-22 05:17:12.875 174 12502.15 50.15 55294.12 88888.00 2008-06-22 05:17:13.000 174 12502.17 50.15 55294.10 88888.00 2008-06-22 05:17:13.125 174 12502.20 50.12 55294.10 88888.00 2008-06-22 05:17:13.250 174 12502.15 50.10 55294.10 88888.00 2008-06-22 05:17:13.375 174 12502.23 50.12 55294.10 88888.00 2008-06-22 05:17:13.500 174 12502.23 50.12 55294.10 88888.00 2008-06-22 05:17:13.625 174 12502.23 50.12 55294.10 88888.00 2008-06-22 05:17:13.750 174 12502.25 50.12 55294.10 88888.00 2008-06-22 05:17:13.875 174 12502.27 50.12 55294.12 88888.00 2008-06-22 05:17:14.000 174 12502.20 50.12 55294.12 88888.00 2008-06-22 05:17:14.125 174 12502.20 50.12 55294.10 88888.00 2008-06-22 05:17:14.250 174 12502.17 50.10 55294.10 88888.00 2008-06-22 05:17:14.375 174 12502.20 50.10 55294.10 88888.00 2008-06-22 05:17:14.500 174 12502.20 50.12 55294.10 88888.00 2008-06-22 05:17:14.625 174 12502.25 50.12 55294.12 88888.00 2008-06-22 05:17:14.750 174 12502.30 50.12 55294.12 88888.00 2008-06-22 05:17:14.875 174 12502.30 50.10 55294.15 88888.00 2008-06-22 05:17:15.000 174 12502.30 50.08 55294.15 88888.00 2008-06-22 05:17:15.125 174 12502.30 50.10 55294.15 88888.00 2008-06-22 05:17:15.250 174 12502.30 50.08 55294.15 88888.00 2008-06-22 05:17:15.375 174 12502.33 50.08 55294.12 88888.00 2008-06-22 05:17:15.500 174 12502.33 50.08 55294.15 88888.00 2008-06-22 05:17:15.625 174 12502.30 50.08 55294.12 88888.00 2008-06-22 05:17:15.750 174 12502.27 50.08 55294.12 88888.00 2008-06-22 05:17:15.875 174 12502.30 50.05 55294.10 88888.00 2008-06-22 05:17:16.000 174 12502.35 50.05 55294.10 88888.00 2008-06-22 05:17:16.125 174 12502.33 50.05 55294.15 88888.00 2008-06-22 05:17:16.250 174 12502.25 50.02 55294.15 88888.00 2008-06-22 05:17:16.375 174 12502.30 50.05 55294.15 88888.00 2008-06-22 05:17:16.500 174 12502.30 50.05 55294.15 88888.00 2008-06-22 05:17:16.625 174 12502.25 50.05 55294.18 88888.00 2008-06-22 05:17:16.750 174 12502.20 50.02 55294.15 88888.00 2008-06-22 05:17:16.875 174 12502.33 50.02 55294.12 88888.00 2008-06-22 05:17:17.000 174 12502.35 50.05 55294.12 88888.00 2008-06-22 05:17:17.125 174 12502.33 50.05 55294.12 88888.00 2008-06-22 05:17:17.250 174 12502.27 50.00 55294.12 88888.00 2008-06-22 05:17:17.375 174 12502.33 50.02 55294.12 88888.00 2008-06-22 05:17:17.500 174 12502.35 50.00 55294.12 88888.00 2008-06-22 05:17:17.625 174 12502.27 50.02 55294.12 88888.00 2008-06-22 05:17:17.750 174 12502.23 50.02 55294.15 88888.00 2008-06-22 05:17:17.875 174 12502.25 50.00 55294.15 88888.00 2008-06-22 05:17:18.000 174 12502.25 50.00 55294.12 88888.00 2008-06-22 05:17:18.125 174 12502.25 50.02 55294.10 88888.00 2008-06-22 05:17:18.250 174 12502.23 50.00 55294.12 88888.00 2008-06-22 05:17:18.375 174 12502.27 50.02 55294.12 88888.00 2008-06-22 05:17:18.500 174 12502.27 50.02 55294.10 88888.00 2008-06-22 05:17:18.625 174 12502.30 50.00 55294.12 88888.00 2008-06-22 05:17:18.750 174 12502.23 50.00 55294.12 88888.00 2008-06-22 05:17:18.875 174 12502.23 50.00 55294.10 88888.00 2008-06-22 05:17:19.000 174 12502.33 50.00 55294.10 88888.00 2008-06-22 05:17:19.125 174 12502.33 50.00 55294.10 88888.00 2008-06-22 05:17:19.250 174 12502.27 49.98 55294.12 88888.00 2008-06-22 05:17:19.375 174 12502.25 49.98 55294.10 88888.00 2008-06-22 05:17:19.500 174 12502.27 49.98 55294.12 88888.00 2008-06-22 05:17:19.625 174 12502.35 49.98 55294.12 88888.00 2008-06-22 05:17:19.750 174 12502.35 49.95 55294.12 88888.00 2008-06-22 05:17:19.875 174 12502.35 49.95 55294.12 88888.00 2008-06-22 05:17:20.000 174 12502.35 49.92 55294.12 88888.00 2008-06-22 05:17:20.125 174 12502.35 49.92 55294.12 88888.00 2008-06-22 05:17:20.250 174 12502.27 49.92 55294.12 88888.00 2008-06-22 05:17:20.375 174 12502.27 49.95 55294.12 88888.00 2008-06-22 05:17:20.500 174 12502.27 49.95 55294.12 88888.00 2008-06-22 05:17:20.625 174 12502.25 49.95 55294.10 88888.00 2008-06-22 05:17:20.750 174 12502.30 49.95 55294.12 88888.00 2008-06-22 05:17:20.875 174 12502.25 49.95 55294.12 88888.00 2008-06-22 05:17:21.000 174 12502.25 49.92 55294.10 88888.00 2008-06-22 05:17:21.125 174 12502.25 49.90 55294.10 88888.00 2008-06-22 05:17:21.250 174 12502.17 49.92 55294.07 88888.00 2008-06-22 05:17:21.375 174 12502.20 49.95 55294.12 88888.00 2008-06-22 05:17:21.500 174 12502.23 49.92 55294.15 88888.00 2008-06-22 05:17:21.625 174 12502.25 49.92 55294.12 88888.00 2008-06-22 05:17:21.750 174 12502.25 49.92 55294.10 88888.00 2008-06-22 05:17:21.875 174 12502.25 49.92 55294.12 88888.00 2008-06-22 05:17:22.000 174 12502.23 49.88 55294.12 88888.00 2008-06-22 05:17:22.125 174 12502.23 49.88 55294.12 88888.00 2008-06-22 05:17:22.250 174 12502.25 49.88 55294.15 88888.00 2008-06-22 05:17:22.375 174 12502.27 49.88 55294.15 88888.00 2008-06-22 05:17:22.500 174 12502.27 49.88 55294.12 88888.00 2008-06-22 05:17:22.625 174 12502.20 49.90 55294.12 88888.00 2008-06-22 05:17:22.750 174 12502.20 49.90 55294.15 88888.00 2008-06-22 05:17:22.875 174 12502.23 49.88 55294.15 88888.00 2008-06-22 05:17:23.000 174 12502.17 49.85 55294.18 88888.00 2008-06-22 05:17:23.125 174 12502.20 49.85 55294.20 88888.00 2008-06-22 05:17:23.250 174 12502.23 49.88 55294.20 88888.00 2008-06-22 05:17:23.375 174 12502.23 49.85 55294.18 88888.00 2008-06-22 05:17:23.500 174 12502.20 49.83 55294.18 88888.00 2008-06-22 05:17:23.625 174 12502.20 49.83 55294.15 88888.00 2008-06-22 05:17:23.750 174 12502.23 49.83 55294.15 88888.00 2008-06-22 05:17:23.875 174 12502.25 49.80 55294.12 88888.00 2008-06-22 05:17:24.000 174 12502.20 49.77 55294.12 88888.00 2008-06-22 05:17:24.125 174 12502.23 49.80 55294.18 88888.00 2008-06-22 05:17:24.250 174 12502.27 49.83 55294.18 88888.00 2008-06-22 05:17:24.375 174 12502.27 49.85 55294.18 88888.00 2008-06-22 05:17:24.500 174 12502.20 49.85 55294.18 88888.00 2008-06-22 05:17:24.625 174 12502.17 49.85 55294.18 88888.00 2008-06-22 05:17:24.750 174 12502.17 49.80 55294.12 88888.00 2008-06-22 05:17:24.875 174 12502.20 49.80 55294.10 88888.00 2008-06-22 05:17:25.000 174 12502.25 49.80 55294.10 88888.00 2008-06-22 05:17:25.125 174 12502.23 49.80 55294.12 88888.00 2008-06-22 05:17:25.250 174 12502.20 49.80 55294.12 88888.00 2008-06-22 05:17:25.375 174 12502.25 49.80 55294.12 88888.00 2008-06-22 05:17:25.500 174 12502.15 49.80 55294.15 88888.00 2008-06-22 05:17:25.625 174 12502.10 49.80 55294.18 88888.00 2008-06-22 05:17:25.750 174 12502.10 49.80 55294.18 88888.00 2008-06-22 05:17:25.875 174 12502.17 49.77 55294.18 88888.00 2008-06-22 05:17:26.000 174 12502.17 49.77 55294.12 88888.00 2008-06-22 05:17:26.125 174 12502.20 49.75 55294.12 88888.00 2008-06-22 05:17:26.250 174 12502.17 49.75 55294.15 88888.00 2008-06-22 05:17:26.375 174 12502.20 49.75 55294.15 88888.00 2008-06-22 05:17:26.500 174 12502.20 49.75 55294.18 88888.00 2008-06-22 05:17:26.625 174 12502.20 49.73 55294.18 88888.00 2008-06-22 05:17:26.750 174 12502.20 49.73 55294.18 88888.00 2008-06-22 05:17:26.875 174 12502.23 49.73 55294.20 88888.00 2008-06-22 05:17:27.000 174 12502.20 49.73 55294.18 88888.00 2008-06-22 05:17:27.125 174 12502.20 49.70 55294.18 88888.00 2008-06-22 05:17:27.250 174 12502.23 49.70 55294.18 88888.00 2008-06-22 05:17:27.375 174 12502.27 49.70 55294.18 88888.00 2008-06-22 05:17:27.500 174 12502.27 49.67 55294.18 88888.00 2008-06-22 05:17:27.625 174 12502.30 49.67 55294.18 88888.00 2008-06-22 05:17:27.750 174 12502.27 49.67 55294.15 88888.00 2008-06-22 05:17:27.875 174 12502.23 49.67 55294.15 88888.00 2008-06-22 05:17:28.000 174 12502.20 49.65 55294.18 88888.00 2008-06-22 05:17:28.125 174 12502.20 49.67 55294.18 88888.00 2008-06-22 05:17:28.250 174 12502.20 49.65 55294.18 88888.00 2008-06-22 05:17:28.375 174 12502.23 49.67 55294.18 88888.00 2008-06-22 05:17:28.500 174 12502.15 49.67 55294.20 88888.00 2008-06-22 05:17:28.625 174 12502.15 49.67 55294.22 88888.00 2008-06-22 05:17:28.750 174 12502.15 49.67 55294.22 88888.00 2008-06-22 05:17:28.875 174 12502.12 49.67 55294.20 88888.00 2008-06-22 05:17:29.000 174 12502.08 49.67 55294.20 88888.00 2008-06-22 05:17:29.125 174 12502.05 49.67 55294.22 88888.00 2008-06-22 05:17:29.250 174 12502.08 49.65 55294.22 88888.00 2008-06-22 05:17:29.375 174 12502.15 49.65 55294.22 88888.00 2008-06-22 05:17:29.500 174 12502.23 49.62 55294.22 88888.00 2008-06-22 05:17:29.625 174 12502.20 49.65 55294.22 88888.00 2008-06-22 05:17:29.750 174 12502.15 49.62 55294.20 88888.00 2008-06-22 05:17:29.875 174 12502.17 49.65 55294.20 88888.00 2008-06-22 05:17:30.000 174 12502.17 49.62 55294.20 88888.00 2008-06-22 05:17:30.125 174 12502.20 49.62 55294.20 88888.00 2008-06-22 05:17:30.250 174 12502.15 49.60 55294.22 88888.00 2008-06-22 05:17:30.375 174 12502.12 49.62 55294.20 88888.00 2008-06-22 05:17:30.500 174 12502.10 49.60 55294.18 88888.00 2008-06-22 05:17:30.625 174 12502.08 49.58 55294.18 88888.00 2008-06-22 05:17:30.750 174 12502.10 49.60 55294.18 88888.00 2008-06-22 05:17:30.875 174 12502.17 49.60 55294.18 88888.00 2008-06-22 05:17:31.000 174 12502.25 49.60 55294.15 88888.00 2008-06-22 05:17:31.125 174 12502.23 49.60 55294.18 88888.00 2008-06-22 05:17:31.250 174 12502.20 49.60 55294.20 88888.00 2008-06-22 05:17:31.375 174 12502.15 49.60 55294.22 88888.00 2008-06-22 05:17:31.500 174 12502.05 49.62 55294.22 88888.00 2008-06-22 05:17:31.625 174 12502.05 49.60 55294.22 88888.00 2008-06-22 05:17:31.750 174 12502.12 49.58 55294.20 88888.00 2008-06-22 05:17:31.875 174 12502.12 49.58 55294.20 88888.00 2008-06-22 05:17:32.000 174 12502.12 49.58 55294.20 88888.00 2008-06-22 05:17:32.125 174 12502.12 49.60 55294.22 88888.00 2008-06-22 05:17:32.250 174 12502.00 49.58 55294.22 88888.00 2008-06-22 05:17:32.375 174 12502.05 49.58 55294.20 88888.00 2008-06-22 05:17:32.500 174 12502.15 49.58 55294.18 88888.00 2008-06-22 05:17:32.625 174 12502.15 49.55 55294.18 88888.00 2008-06-22 05:17:32.750 174 12502.08 49.55 55294.15 88888.00 2008-06-22 05:17:32.875 174 12502.12 49.55 55294.15 88888.00 2008-06-22 05:17:33.000 174 12502.10 49.58 55294.12 88888.00 2008-06-22 05:17:33.125 174 12502.05 49.55 55294.18 88888.00 2008-06-22 05:17:33.250 174 12502.00 49.55 55294.20 88888.00 2008-06-22 05:17:33.375 174 12502.05 49.55 55294.18 88888.00 2008-06-22 05:17:33.500 174 12502.10 49.55 55294.20 88888.00 2008-06-22 05:17:33.625 174 12502.08 49.55 55294.20 88888.00 2008-06-22 05:17:33.750 174 12502.05 49.55 55294.20 88888.00 2008-06-22 05:17:33.875 174 12502.08 49.55 55294.18 88888.00 2008-06-22 05:17:34.000 174 12502.05 49.55 55294.20 88888.00 2008-06-22 05:17:34.125 174 12502.02 49.55 55294.20 88888.00 2008-06-22 05:17:34.250 174 12501.98 49.52 55294.20 88888.00 2008-06-22 05:17:34.375 174 12501.95 49.52 55294.18 88888.00 2008-06-22 05:17:34.500 174 12501.98 49.52 55294.18 88888.00 2008-06-22 05:17:34.625 174 12502.02 49.52 55294.18 88888.00 2008-06-22 05:17:34.750 174 12502.05 49.55 55294.20 88888.00 2008-06-22 05:17:34.875 174 12502.05 49.55 55294.20 88888.00 2008-06-22 05:17:35.000 174 12502.00 49.55 55294.22 88888.00 2008-06-22 05:17:35.125 174 12502.00 49.52 55294.22 88888.00 2008-06-22 05:17:35.250 174 12502.00 49.50 55294.20 88888.00 2008-06-22 05:17:35.375 174 12502.00 49.50 55294.18 88888.00 2008-06-22 05:17:35.500 174 12501.95 49.52 55294.22 88888.00 2008-06-22 05:17:35.625 174 12502.02 49.50 55294.25 88888.00 2008-06-22 05:17:35.750 174 12502.02 49.50 55294.25 88888.00 2008-06-22 05:17:35.875 174 12501.98 49.45 55294.25 88888.00 2008-06-22 05:17:36.000 174 12502.02 49.45 55294.22 88888.00 2008-06-22 05:17:36.125 174 12502.08 49.45 55294.25 88888.00 2008-06-22 05:17:36.250 174 12502.02 49.50 55294.28 88888.00 2008-06-22 05:17:36.375 174 12501.95 49.50 55294.25 88888.00 2008-06-22 05:17:36.500 174 12502.00 49.48 55294.28 88888.00 2008-06-22 05:17:36.625 174 12501.95 49.48 55294.28 88888.00 2008-06-22 05:17:36.750 174 12501.88 49.45 55294.25 88888.00 2008-06-22 05:17:36.875 174 12501.90 49.48 55294.22 88888.00 2008-06-22 05:17:37.000 174 12501.98 49.48 55294.22 88888.00 2008-06-22 05:17:37.125 174 12502.05 49.45 55294.22 88888.00 2008-06-22 05:17:37.250 174 12501.95 49.45 55294.20 88888.00 2008-06-22 05:17:37.375 174 12501.92 49.48 55294.20 88888.00 2008-06-22 05:17:37.500 174 12501.95 49.48 55294.20 88888.00 2008-06-22 05:17:37.625 174 12501.98 49.45 55294.20 88888.00 2008-06-22 05:17:37.750 174 12502.08 49.45 55294.20 88888.00 2008-06-22 05:17:37.875 174 12502.08 49.45 55294.20 88888.00 2008-06-22 05:17:38.000 174 12501.98 49.45 55294.22 88888.00 2008-06-22 05:17:38.125 174 12501.90 49.45 55294.25 88888.00 2008-06-22 05:17:38.250 174 12501.95 49.45 55294.22 88888.00 2008-06-22 05:17:38.375 174 12502.00 49.42 55294.22 88888.00 2008-06-22 05:17:38.500 174 12502.00 49.42 55294.20 88888.00 2008-06-22 05:17:38.625 174 12501.98 49.42 55294.20 88888.00 2008-06-22 05:17:38.750 174 12502.00 49.45 55294.22 88888.00 2008-06-22 05:17:38.875 174 12501.98 49.42 55294.22 88888.00 2008-06-22 05:17:39.000 174 12501.98 49.40 55294.25 88888.00 2008-06-22 05:17:39.125 174 12502.00 49.38 55294.22 88888.00 2008-06-22 05:17:39.250 174 12502.00 49.42 55294.20 88888.00 2008-06-22 05:17:39.375 174 12502.05 49.40 55294.18 88888.00 2008-06-22 05:17:39.500 174 12502.02 49.40 55294.18 88888.00 2008-06-22 05:17:39.625 174 12502.05 49.42 55294.20 88888.00 2008-06-22 05:17:39.750 174 12502.08 49.42 55294.20 88888.00 2008-06-22 05:17:39.875 174 12501.98 49.40 55294.20 88888.00 2008-06-22 05:17:40.000 174 12501.88 49.40 55294.20 88888.00 2008-06-22 05:17:40.125 174 12501.88 49.40 55294.25 88888.00 2008-06-22 05:17:40.250 174 12501.90 49.38 55294.25 88888.00 2008-06-22 05:17:40.375 174 12501.92 49.38 55294.25 88888.00 2008-06-22 05:17:40.500 174 12501.92 49.38 55294.25 88888.00 2008-06-22 05:17:40.625 174 12501.95 49.42 55294.25 88888.00 2008-06-22 05:17:40.750 174 12501.95 49.40 55294.25 88888.00 2008-06-22 05:17:40.875 174 12501.92 49.42 55294.25 88888.00 2008-06-22 05:17:41.000 174 12501.92 49.40 55294.25 88888.00 2008-06-22 05:17:41.125 174 12501.92 49.38 55294.28 88888.00 2008-06-22 05:17:41.250 174 12501.85 49.38 55294.28 88888.00 2008-06-22 05:17:41.375 174 12501.83 49.40 55294.30 88888.00 2008-06-22 05:17:41.500 174 12501.85 49.38 55294.28 88888.00 2008-06-22 05:17:41.625 174 12501.88 49.38 55294.28 88888.00 2008-06-22 05:17:41.750 174 12501.92 49.38 55294.28 88888.00 2008-06-22 05:17:41.875 174 12501.90 49.35 55294.28 88888.00 2008-06-22 05:17:42.000 174 12501.85 49.35 55294.25 88888.00 2008-06-22 05:17:42.125 174 12501.88 49.35 55294.28 88888.00 2008-06-22 05:17:42.250 174 12501.90 49.35 55294.30 88888.00 2008-06-22 05:17:42.375 174 12501.95 49.38 55294.25 88888.00 2008-06-22 05:17:42.500 174 12501.98 49.38 55294.25 88888.00 2008-06-22 05:17:42.625 174 12501.98 49.38 55294.22 88888.00 2008-06-22 05:17:42.750 174 12501.98 49.35 55294.22 88888.00 2008-06-22 05:17:42.875 174 12501.95 49.35 55294.20 88888.00 2008-06-22 05:17:43.000 174 12501.90 49.33 55294.18 88888.00 2008-06-22 05:17:43.125 174 12501.98 49.35 55294.20 88888.00 2008-06-22 05:17:43.250 174 12502.05 49.33 55294.18 88888.00 2008-06-22 05:17:43.375 174 12502.08 49.30 55294.20 88888.00 2008-06-22 05:17:43.500 174 12502.00 49.33 55294.20 88888.00 2008-06-22 05:17:43.625 174 12502.00 49.33 55294.20 88888.00 2008-06-22 05:17:43.750 174 12502.02 49.33 55294.22 88888.00 2008-06-22 05:17:43.875 174 12502.08 49.30 55294.22 88888.00 2008-06-22 05:17:44.000 174 12502.00 49.30 55294.20 88888.00 2008-06-22 05:17:44.125 174 12501.98 49.33 55294.20 88888.00 2008-06-22 05:17:44.250 174 12501.95 49.33 55294.22 88888.00 2008-06-22 05:17:44.375 174 12501.92 49.33 55294.22 88888.00 2008-06-22 05:17:44.500 174 12501.83 49.33 55294.22 88888.00 2008-06-22 05:17:44.625 174 12501.83 49.33 55294.22 88888.00 2008-06-22 05:17:44.750 174 12501.85 49.30 55294.25 88888.00 2008-06-22 05:17:44.875 174 12501.88 49.30 55294.22 88888.00 2008-06-22 05:17:45.000 174 12501.90 49.30 55294.20 88888.00 2008-06-22 05:17:45.125 174 12501.88 49.33 55294.20 88888.00 2008-06-22 05:17:45.250 174 12501.90 49.33 55294.22 88888.00 2008-06-22 05:17:45.375 174 12501.92 49.35 55294.28 88888.00 2008-06-22 05:17:45.500 174 12502.05 49.48 55294.35 88888.00 2008-06-22 05:17:45.625 174 12501.98 49.42 55294.30 88888.00 2008-06-22 05:17:45.750 174 12501.85 49.33 55294.22 88888.00 2008-06-22 05:17:45.875 174 12501.83 49.30 55294.25 88888.00 2008-06-22 05:17:46.000 174 12501.90 49.33 55294.25 88888.00 2008-06-22 05:17:46.125 174 12501.90 49.30 55294.25 88888.00 2008-06-22 05:17:46.250 174 12501.85 49.27 55294.25 88888.00 2008-06-22 05:17:46.375 174 12501.85 49.27 55294.28 88888.00 2008-06-22 05:17:46.500 174 12501.85 49.30 55294.28 88888.00 2008-06-22 05:17:46.625 174 12501.85 49.30 55294.28 88888.00 2008-06-22 05:17:46.750 174 12501.88 49.33 55294.30 88888.00 2008-06-22 05:17:46.875 174 12501.85 49.30 55294.28 88888.00 2008-06-22 05:17:47.000 174 12501.85 49.27 55294.25 88888.00 2008-06-22 05:17:47.125 174 12501.85 49.27 55294.22 88888.00 2008-06-22 05:17:47.250 174 12501.95 49.25 55294.28 88888.00 2008-06-22 05:17:47.375 174 12501.98 49.27 55294.28 88888.00 2008-06-22 05:17:47.500 174 12501.90 49.33 55294.28 88888.00 2008-06-22 05:17:47.625 174 12501.90 49.30 55294.28 88888.00 2008-06-22 05:17:47.750 174 12501.90 49.30 55294.28 88888.00 2008-06-22 05:17:47.875 174 12501.85 49.27 55294.28 88888.00 2008-06-22 05:17:48.000 174 12501.85 49.27 55294.25 88888.00 2008-06-22 05:17:48.125 174 12501.88 49.27 55294.28 88888.00 2008-06-22 05:17:48.250 174 12501.83 49.25 55294.30 88888.00 2008-06-22 05:17:48.375 174 12501.83 49.25 55294.28 88888.00 2008-06-22 05:17:48.500 174 12501.88 49.27 55294.28 88888.00 2008-06-22 05:17:48.625 174 12501.90 49.23 55294.28 88888.00 2008-06-22 05:17:48.750 174 12501.90 49.25 55294.28 88888.00 2008-06-22 05:17:48.875 174 12501.90 49.25 55294.25 88888.00 2008-06-22 05:17:49.000 174 12501.88 49.27 55294.22 88888.00 2008-06-22 05:17:49.125 174 12501.85 49.25 55294.25 88888.00 2008-06-22 05:17:49.250 174 12501.77 49.25 55294.20 88888.00 2008-06-22 05:17:49.375 174 12501.80 49.27 55294.18 88888.00 2008-06-22 05:17:49.500 174 12501.80 49.25 55294.18 88888.00 2008-06-22 05:17:49.625 174 12501.83 49.25 55294.20 88888.00 2008-06-22 05:17:49.750 174 12501.85 49.27 55294.22 88888.00 2008-06-22 05:17:49.875 174 12501.85 49.27 55294.22 88888.00 2008-06-22 05:17:50.000 174 12501.88 49.25 55294.20 88888.00 2008-06-22 05:17:50.125 174 12501.88 49.23 55294.20 88888.00 2008-06-22 05:17:50.250 174 12501.77 49.20 55294.25 88888.00 2008-06-22 05:17:50.375 174 12501.83 49.25 55294.22 88888.00 2008-06-22 05:17:50.500 174 12501.75 49.25 55294.22 88888.00 2008-06-22 05:17:50.625 174 12501.70 49.25 55294.22 88888.00 2008-06-22 05:17:50.750 174 12501.73 49.25 55294.22 88888.00 2008-06-22 05:17:50.875 174 12501.75 49.23 55294.25 88888.00 2008-06-22 05:17:51.000 174 12501.75 49.23 55294.25 88888.00 2008-06-22 05:17:51.125 174 12501.73 49.23 55294.25 88888.00 2008-06-22 05:17:51.250 174 12501.70 49.23 55294.25 88888.00 2008-06-22 05:17:51.375 174 12501.73 49.20 55294.22 88888.00 2008-06-22 05:17:51.500 174 12501.73 49.20 55294.25 88888.00 2008-06-22 05:17:51.625 174 12501.70 49.20 55294.28 88888.00 2008-06-22 05:17:51.750 174 12501.65 49.23 55294.28 88888.00 2008-06-22 05:17:51.875 174 12501.65 49.23 55294.25 88888.00 2008-06-22 05:17:52.000 174 12501.67 49.20 55294.25 88888.00 2008-06-22 05:17:52.125 174 12501.70 49.20 55294.25 88888.00 2008-06-22 05:17:52.250 174 12501.70 49.17 55294.28 88888.00 2008-06-22 05:17:52.375 174 12501.75 49.20 55294.28 88888.00 2008-06-22 05:17:52.500 174 12501.73 49.17 55294.25 88888.00 2008-06-22 05:17:52.625 174 12501.73 49.20 55294.25 88888.00 2008-06-22 05:17:52.750 174 12501.77 49.20 55294.28 88888.00 2008-06-22 05:17:52.875 174 12501.80 49.20 55294.30 88888.00 2008-06-22 05:17:53.000 174 12501.77 49.20 55294.28 88888.00 2008-06-22 05:17:53.125 174 12501.73 49.20 55294.32 88888.00 2008-06-22 05:17:53.250 174 12501.73 49.17 55294.35 88888.00 2008-06-22 05:17:53.375 174 12501.77 49.17 55294.32 88888.00 2008-06-22 05:17:53.500 174 12501.80 49.17 55294.30 88888.00 2008-06-22 05:17:53.625 174 12501.77 49.17 55294.30 88888.00 2008-06-22 05:17:53.750 174 12501.75 49.20 55294.28 88888.00 2008-06-22 05:17:53.875 174 12501.75 49.17 55294.28 88888.00 2008-06-22 05:17:54.000 174 12501.70 49.17 55294.28 88888.00 2008-06-22 05:17:54.125 174 12501.67 49.15 55294.30 88888.00 2008-06-22 05:17:54.250 174 12501.62 49.15 55294.30 88888.00 2008-06-22 05:17:54.375 174 12501.65 49.17 55294.28 88888.00 2008-06-22 05:17:54.500 174 12501.73 49.17 55294.28 88888.00 2008-06-22 05:17:54.625 174 12501.80 49.17 55294.30 88888.00 2008-06-22 05:17:54.750 174 12501.85 49.17 55294.28 88888.00 2008-06-22 05:17:54.875 174 12501.80 49.15 55294.28 88888.00 2008-06-22 05:17:55.000 174 12501.75 49.15 55294.30 88888.00 2008-06-22 05:17:55.125 174 12501.80 49.17 55294.28 88888.00 2008-06-22 05:17:55.250 174 12501.85 49.15 55294.25 88888.00 2008-06-22 05:17:55.375 174 12501.88 49.15 55294.25 88888.00 2008-06-22 05:17:55.500 174 12501.88 49.15 55294.25 88888.00 2008-06-22 05:17:55.625 174 12501.83 49.15 55294.25 88888.00 2008-06-22 05:17:55.750 174 12501.80 49.15 55294.25 88888.00 2008-06-22 05:17:55.875 174 12501.80 49.15 55294.25 88888.00 2008-06-22 05:17:56.000 174 12501.80 49.15 55294.25 88888.00 2008-06-22 05:17:56.125 174 12501.70 49.15 55294.25 88888.00 2008-06-22 05:17:56.250 174 12501.65 49.12 55294.25 88888.00 2008-06-22 05:17:56.375 174 12501.75 49.15 55294.28 88888.00 2008-06-22 05:17:56.500 174 12501.77 49.12 55294.30 88888.00 2008-06-22 05:17:56.625 174 12501.75 49.12 55294.30 88888.00 2008-06-22 05:17:56.750 174 12501.70 49.15 55294.28 88888.00 2008-06-22 05:17:56.875 174 12501.73 49.15 55294.28 88888.00 2008-06-22 05:17:57.000 174 12501.77 49.12 55294.28 88888.00 2008-06-22 05:17:57.125 174 12501.75 49.10 55294.25 88888.00 2008-06-22 05:17:57.250 174 12501.67 49.10 55294.25 88888.00 2008-06-22 05:17:57.375 174 12501.70 49.10 55294.25 88888.00 2008-06-22 05:17:57.500 174 12501.77 49.12 55294.25 88888.00 2008-06-22 05:17:57.625 174 12501.73 49.12 55294.28 88888.00 2008-06-22 05:17:57.750 174 12501.67 49.15 55294.30 88888.00 2008-06-22 05:17:57.875 174 12501.65 49.15 55294.30 88888.00 2008-06-22 05:17:58.000 174 12501.70 49.12 55294.25 88888.00 2008-06-22 05:17:58.125 174 12501.67 49.12 55294.25 88888.00 2008-06-22 05:17:58.250 174 12501.65 49.12 55294.30 88888.00 2008-06-22 05:17:58.375 174 12501.67 49.17 55294.32 88888.00 2008-06-22 05:17:58.500 174 12501.67 49.15 55294.35 88888.00 2008-06-22 05:17:58.625 174 12501.70 49.12 55294.35 88888.00 2008-06-22 05:17:58.750 174 12501.75 49.12 55294.32 88888.00 2008-06-22 05:17:58.875 174 12501.73 49.15 55294.35 88888.00 2008-06-22 05:17:59.000 174 12501.65 49.12 55294.32 88888.00 2008-06-22 05:17:59.125 174 12501.65 49.12 55294.35 88888.00 2008-06-22 05:17:59.250 174 12501.70 49.10 55294.38 88888.00 2008-06-22 05:17:59.375 174 12501.67 49.12 55294.38 88888.00 2008-06-22 05:17:59.500 174 12501.60 49.12 55294.38 88888.00 2008-06-22 05:17:59.625 174 12501.60 49.10 55294.35 88888.00 2008-06-22 05:17:59.750 174 12501.65 49.10 55294.38 88888.00 2008-06-22 05:17:59.875 174 12501.67 49.10 55294.38 88888.00 2008-06-22 05:18:00.000 174 12501.65 49.10 55294.38 88888.00 2008-06-22 05:18:00.125 174 12501.65 49.12 55294.35 88888.00 2008-06-22 05:18:00.250 174 12501.62 49.10 55294.38 88888.00 2008-06-22 05:18:00.375 174 12501.67 49.10 55294.32 88888.00 2008-06-22 05:18:00.500 174 12501.67 49.10 55294.32 88888.00 2008-06-22 05:18:00.625 174 12501.67 49.10 55294.35 88888.00 2008-06-22 05:18:00.750 174 12501.62 49.10 55294.32 88888.00 2008-06-22 05:18:00.875 174 12501.67 49.10 55294.32 88888.00 2008-06-22 05:18:01.000 174 12501.77 49.10 55294.35 88888.00 2008-06-22 05:18:01.125 174 12501.77 49.12 55294.35 88888.00 2008-06-22 05:18:01.250 174 12501.67 49.10 55294.38 88888.00 2008-06-22 05:18:01.375 174 12501.67 49.08 55294.35 88888.00 2008-06-22 05:18:01.500 174 12501.65 49.10 55294.32 88888.00 2008-06-22 05:18:01.625 174 12501.65 49.08 55294.32 88888.00 2008-06-22 05:18:01.750 174 12501.65 49.10 55294.32 88888.00 2008-06-22 05:18:01.875 174 12501.67 49.10 55294.32 88888.00 2008-06-22 05:18:02.000 174 12501.70 49.12 55294.32 88888.00 2008-06-22 05:18:02.125 174 12501.60 49.10 55294.32 88888.00 2008-06-22 05:18:02.250 174 12501.55 49.05 55294.32 88888.00 2008-06-22 05:18:02.375 174 12501.67 49.08 55294.32 88888.00 2008-06-22 05:18:02.500 174 12501.75 49.08 55294.32 88888.00 2008-06-22 05:18:02.625 174 12501.70 49.10 55294.35 88888.00 2008-06-22 05:18:02.750 174 12501.67 49.08 55294.35 88888.00 2008-06-22 05:18:02.875 174 12501.60 49.08 55294.35 88888.00 2008-06-22 05:18:03.000 174 12501.60 49.08 55294.35 88888.00 2008-06-22 05:18:03.125 174 12501.65 49.08 55294.38 88888.00 2008-06-22 05:18:03.250 174 12501.65 49.05 55294.38 88888.00 2008-06-22 05:18:03.375 174 12501.67 49.08 55294.38 88888.00 2008-06-22 05:18:03.500 174 12501.70 49.08 55294.35 88888.00 2008-06-22 05:18:03.625 174 12501.77 49.08 55294.35 88888.00 2008-06-22 05:18:03.750 174 12501.75 49.05 55294.35 88888.00 2008-06-22 05:18:03.875 174 12501.67 49.08 55294.38 88888.00 2008-06-22 05:18:04.000 174 12501.65 49.08 55294.35 88888.00 2008-06-22 05:18:04.125 174 12501.65 49.10 55294.32 88888.00 2008-06-22 05:18:04.250 174 12501.65 49.08 55294.35 88888.00 2008-06-22 05:18:04.375 174 12501.67 49.05 55294.32 88888.00 2008-06-22 05:18:04.500 174 12501.67 49.08 55294.35 88888.00 2008-06-22 05:18:04.625 174 12501.70 49.08 55294.35 88888.00 2008-06-22 05:18:04.750 174 12501.67 49.05 55294.35 88888.00 2008-06-22 05:18:04.875 174 12501.62 49.08 55294.32 88888.00 2008-06-22 05:18:05.000 174 12501.65 49.05 55294.32 88888.00 2008-06-22 05:18:05.125 174 12501.67 49.08 55294.35 88888.00 2008-06-22 05:18:05.250 174 12501.62 49.08 55294.32 88888.00 2008-06-22 05:18:05.375 174 12501.60 49.08 55294.32 88888.00 2008-06-22 05:18:05.500 174 12501.55 49.08 55294.32 88888.00 2008-06-22 05:18:05.625 174 12501.55 49.08 55294.32 88888.00 2008-06-22 05:18:05.750 174 12501.55 49.10 55294.35 88888.00 2008-06-22 05:18:05.875 174 12501.55 49.10 55294.35 88888.00 2008-06-22 05:18:06.000 174 12501.60 49.08 55294.32 88888.00 2008-06-22 05:18:06.125 174 12501.67 49.10 55294.32 88888.00 2008-06-22 05:18:06.250 174 12501.65 49.10 55294.35 88888.00 2008-06-22 05:18:06.375 174 12501.60 49.08 55294.32 88888.00 2008-06-22 05:18:06.500 174 12501.52 49.05 55294.30 88888.00 2008-06-22 05:18:06.625 174 12501.50 49.05 55294.32 88888.00 2008-06-22 05:18:06.750 174 12501.42 49.05 55294.35 88888.00 2008-06-22 05:18:06.875 174 12501.42 49.08 55294.32 88888.00 2008-06-22 05:18:07.000 174 12501.48 49.05 55294.30 88888.00 2008-06-22 05:18:07.125 174 12501.55 49.02 55294.32 88888.00 2008-06-22 05:18:07.250 174 12501.48 49.05 55294.32 88888.00 2008-06-22 05:18:07.375 174 12501.48 49.05 55294.32 88888.00 2008-06-22 05:18:07.500 174 12501.40 49.10 55294.35 88888.00 2008-06-22 05:18:07.625 174 12501.38 49.10 55294.38 88888.00 2008-06-22 05:18:07.750 174 12501.48 49.10 55294.35 88888.00 2008-06-22 05:18:07.875 174 12501.45 49.10 55294.35 88888.00 2008-06-22 05:18:08.000 174 12501.42 49.05 55294.32 88888.00 2008-06-22 05:18:08.125 174 12501.45 49.08 55294.32 88888.00 2008-06-22 05:18:08.250 174 12501.40 49.08 55294.35 88888.00 2008-06-22 05:18:08.375 174 12501.45 49.08 55294.35 88888.00 2008-06-22 05:18:08.500 174 12501.48 49.08 55294.32 88888.00 2008-06-22 05:18:08.625 174 12501.50 49.08 55294.32 88888.00 2008-06-22 05:18:08.750 174 12501.50 49.08 55294.35 88888.00 2008-06-22 05:18:08.875 174 12501.50 49.05 55294.32 88888.00 2008-06-22 05:18:09.000 174 12501.52 49.08 55294.32 88888.00 2008-06-22 05:18:09.125 174 12501.55 49.08 55294.35 88888.00 2008-06-22 05:18:09.250 174 12501.55 49.05 55294.35 88888.00 2008-06-22 05:18:09.375 174 12501.52 49.08 55294.35 88888.00 2008-06-22 05:18:09.500 174 12501.55 49.05 55294.35 88888.00 2008-06-22 05:18:09.625 174 12501.52 49.10 55294.38 88888.00 2008-06-22 05:18:09.750 174 12501.55 49.08 55294.40 88888.00 2008-06-22 05:18:09.875 174 12501.55 49.08 55294.38 88888.00 2008-06-22 05:18:10.000 174 12501.48 49.08 55294.38 88888.00 2008-06-22 05:18:10.125 174 12501.38 49.08 55294.38 88888.00 2008-06-22 05:18:10.250 174 12501.38 49.08 55294.38 88888.00 2008-06-22 05:18:10.375 174 12501.40 49.05 55294.38 88888.00 2008-06-22 05:18:10.500 174 12501.42 49.08 55294.40 88888.00 2008-06-22 05:18:10.625 174 12501.38 49.08 55294.40 88888.00 2008-06-22 05:18:10.750 174 12501.38 49.08 55294.40 88888.00 2008-06-22 05:18:10.875 174 12501.42 49.05 55294.38 88888.00 2008-06-22 05:18:11.000 174 12501.42 49.05 55294.40 88888.00 2008-06-22 05:18:11.125 174 12501.45 49.08 55294.38 88888.00 2008-06-22 05:18:11.250 174 12501.48 49.05 55294.35 88888.00 2008-06-22 05:18:11.375 174 12501.52 49.05 55294.35 88888.00 2008-06-22 05:18:11.500 174 12501.48 49.08 55294.32 88888.00 2008-06-22 05:18:11.625 174 12501.45 49.05 55294.38 88888.00 2008-06-22 05:18:11.750 174 12501.38 49.05 55294.38 88888.00 2008-06-22 05:18:11.875 174 12501.40 49.05 55294.38 88888.00 2008-06-22 05:18:12.000 174 12501.40 49.05 55294.38 88888.00 2008-06-22 05:18:12.125 174 12501.40 49.08 55294.38 88888.00 2008-06-22 05:18:12.250 174 12501.40 49.05 55294.40 88888.00 2008-06-22 05:18:12.375 174 12501.42 49.05 55294.40 88888.00 2008-06-22 05:18:12.500 174 12501.48 49.05 55294.38 88888.00 2008-06-22 05:18:12.625 174 12501.48 49.08 55294.40 88888.00 2008-06-22 05:18:12.750 174 12501.42 49.08 55294.40 88888.00 2008-06-22 05:18:12.875 174 12501.45 49.08 55294.38 88888.00 2008-06-22 05:18:13.000 174 12501.42 49.08 55294.35 88888.00 2008-06-22 05:18:13.125 174 12501.35 49.08 55294.35 88888.00 2008-06-22 05:18:13.250 174 12501.30 49.08 55294.35 88888.00 2008-06-22 05:18:13.375 174 12501.38 49.08 55294.35 88888.00 2008-06-22 05:18:13.500 174 12501.35 49.08 55294.32 88888.00 2008-06-22 05:18:13.625 174 12501.35 49.08 55294.35 88888.00 2008-06-22 05:18:13.750 174 12501.35 49.08 55294.35 88888.00 2008-06-22 05:18:13.875 174 12501.38 49.05 55294.35 88888.00 2008-06-22 05:18:14.000 174 12501.38 49.08 55294.35 88888.00 2008-06-22 05:18:14.125 174 12501.40 49.08 55294.35 88888.00 2008-06-22 05:18:14.250 174 12501.38 49.08 55294.35 88888.00 2008-06-22 05:18:14.375 174 12501.42 49.08 55294.38 88888.00 2008-06-22 05:18:14.500 174 12501.40 49.08 55294.38 88888.00 2008-06-22 05:18:14.625 174 12501.35 49.08 55294.35 88888.00 2008-06-22 05:18:14.750 174 12501.38 49.08 55294.38 88888.00 2008-06-22 05:18:14.875 174 12501.40 49.12 55294.38 88888.00 2008-06-22 05:18:15.000 174 12501.45 49.10 55294.38 88888.00 2008-06-22 05:18:15.125 174 12501.48 49.10 55294.40 88888.00 2008-06-22 05:18:15.250 174 12501.38 49.10 55294.38 88888.00 2008-06-22 05:18:15.375 174 12501.45 49.12 55294.40 88888.00 2008-06-22 05:18:15.500 174 12501.48 49.12 55294.38 88888.00 2008-06-22 05:18:15.625 174 12501.52 49.10 55294.38 88888.00 2008-06-22 05:18:15.750 174 12501.52 49.10 55294.38 88888.00 2008-06-22 05:18:15.875 174 12501.45 49.08 55294.38 88888.00 2008-06-22 05:18:16.000 174 12501.45 49.08 55294.38 88888.00 2008-06-22 05:18:16.125 174 12501.45 49.08 55294.40 88888.00 2008-06-22 05:18:16.250 174 12501.42 49.08 55294.40 88888.00 2008-06-22 05:18:16.375 174 12501.48 49.10 55294.40 88888.00 2008-06-22 05:18:16.500 174 12501.48 49.12 55294.40 88888.00 2008-06-22 05:18:16.625 174 12501.50 49.12 55294.40 88888.00 2008-06-22 05:18:16.750 174 12501.48 49.12 55294.40 88888.00 2008-06-22 05:18:16.875 174 12501.45 49.12 55294.40 88888.00 2008-06-22 05:18:17.000 174 12501.42 49.10 55294.40 88888.00 2008-06-22 05:18:17.125 174 12501.40 49.08 55294.40 88888.00 2008-06-22 05:18:17.250 174 12501.35 49.08 55294.40 88888.00 2008-06-22 05:18:17.375 174 12501.40 49.10 55294.35 88888.00 2008-06-22 05:18:17.500 174 12501.38 49.10 55294.40 88888.00 2008-06-22 05:18:17.625 174 12501.38 49.10 55294.40 88888.00 2008-06-22 05:18:17.750 174 12501.38 49.12 55294.40 88888.00 2008-06-22 05:18:17.875 174 12501.35 49.10 55294.40 88888.00 2008-06-22 05:18:18.000 174 12501.33 49.10 55294.38 88888.00 2008-06-22 05:18:18.125 174 12501.30 49.15 55294.40 88888.00 2008-06-22 05:18:18.250 174 12501.33 49.12 55294.40 88888.00 2008-06-22 05:18:18.375 174 12501.38 49.15 55294.43 88888.00 2008-06-22 05:18:18.500 174 12501.33 49.12 55294.43 88888.00 2008-06-22 05:18:18.625 174 12501.35 49.15 55294.43 88888.00 2008-06-22 05:18:18.750 174 12501.33 49.17 55294.40 88888.00 2008-06-22 05:18:18.875 174 12501.25 49.17 55294.38 88888.00 2008-06-22 05:18:19.000 174 12501.25 49.15 55294.35 88888.00 2008-06-22 05:18:19.125 174 12501.25 49.15 55294.35 88888.00 2008-06-22 05:18:19.250 174 12501.23 49.12 55294.35 88888.00 2008-06-22 05:18:19.375 174 12501.27 49.17 55294.35 88888.00 2008-06-22 05:18:19.500 174 12501.23 49.17 55294.35 88888.00 2008-06-22 05:18:19.625 174 12501.23 49.17 55294.35 88888.00 2008-06-22 05:18:19.750 174 12501.27 49.17 55294.38 88888.00 2008-06-22 05:18:19.875 174 12501.30 49.17 55294.40 88888.00 2008-06-22 05:18:20.000 174 12501.25 49.15 55294.38 88888.00 2008-06-22 05:18:20.125 174 12501.23 49.15 55294.38 88888.00 2008-06-22 05:18:20.250 174 12501.15 49.15 55294.40 88888.00 2008-06-22 05:18:20.375 174 12501.15 49.17 55294.40 88888.00 2008-06-22 05:18:20.500 174 12501.15 49.15 55294.38 88888.00 2008-06-22 05:18:20.625 174 12501.15 49.17 55294.38 88888.00 2008-06-22 05:18:20.750 174 12501.17 49.17 55294.35 88888.00 2008-06-22 05:18:20.875 174 12501.17 49.17 55294.35 88888.00 2008-06-22 05:18:21.000 174 12501.15 49.15 55294.35 88888.00 2008-06-22 05:18:21.125 174 12501.17 49.17 55294.38 88888.00 2008-06-22 05:18:21.250 174 12501.20 49.20 55294.35 88888.00 2008-06-22 05:18:21.375 174 12501.27 49.23 55294.30 88888.00 2008-06-22 05:18:21.500 174 12501.20 49.25 55294.30 88888.00 2008-06-22 05:18:21.625 174 12501.12 49.23 55294.35 88888.00 2008-06-22 05:18:21.750 174 12501.08 49.20 55294.35 88888.00 2008-06-22 05:18:21.875 174 12501.10 49.23 55294.35 88888.00 2008-06-22 05:18:22.000 174 12501.17 49.23 55294.38 88888.00 2008-06-22 05:18:22.125 174 12501.17 49.23 55294.38 88888.00 2008-06-22 05:18:22.250 174 12501.15 49.20 55294.38 88888.00 2008-06-22 05:18:22.375 174 12501.20 49.23 55294.38 88888.00 2008-06-22 05:18:22.500 174 12501.20 49.25 55294.40 88888.00 2008-06-22 05:18:22.625 174 12501.15 49.27 55294.40 88888.00 2008-06-22 05:18:22.750 174 12501.15 49.23 55294.40 88888.00 2008-06-22 05:18:22.875 174 12501.20 49.25 55294.40 88888.00 2008-06-22 05:18:23.000 174 12501.25 49.25 55294.38 88888.00 2008-06-22 05:18:23.125 174 12501.27 49.25 55294.40 88888.00 2008-06-22 05:18:23.250 174 12501.20 49.25 55294.43 88888.00 2008-06-22 05:18:23.375 174 12501.17 49.25 55294.43 88888.00 2008-06-22 05:18:23.500 174 12501.27 49.25 55294.40 88888.00 2008-06-22 05:18:23.625 174 12501.30 49.25 55294.38 88888.00 2008-06-22 05:18:23.750 174 12501.33 49.25 55294.43 88888.00 2008-06-22 05:18:23.875 174 12501.35 49.25 55294.43 88888.00 2008-06-22 05:18:24.000 174 12501.35 49.23 55294.43 88888.00 2008-06-22 05:18:24.125 174 12501.27 49.25 55294.43 88888.00 2008-06-22 05:18:24.250 174 12501.20 49.23 55294.43 88888.00 2008-06-22 05:18:24.375 174 12501.17 49.25 55294.43 88888.00 2008-06-22 05:18:24.500 174 12501.15 49.27 55294.43 88888.00 2008-06-22 05:18:24.625 174 12501.17 49.25 55294.40 88888.00 2008-06-22 05:18:24.750 174 12501.12 49.27 55294.38 88888.00 2008-06-22 05:18:24.875 174 12501.12 49.27 55294.38 88888.00 2008-06-22 05:18:25.000 174 12501.10 49.27 55294.38 88888.00 2008-06-22 05:18:25.125 174 12501.12 49.30 55294.38 88888.00 2008-06-22 05:18:25.250 174 12501.15 49.30 55294.40 88888.00 2008-06-22 05:18:25.375 174 12501.15 49.33 55294.38 88888.00 2008-06-22 05:18:25.500 174 12501.15 49.33 55294.38 88888.00 2008-06-22 05:18:25.625 174 12501.12 49.33 55294.38 88888.00 2008-06-22 05:18:25.750 174 12501.12 49.33 55294.38 88888.00 2008-06-22 05:18:25.875 174 12501.12 49.35 55294.38 88888.00 2008-06-22 05:18:26.000 174 12501.17 49.35 55294.35 88888.00 2008-06-22 05:18:26.125 174 12501.15 49.33 55294.38 88888.00 2008-06-22 05:18:26.250 174 12501.05 49.30 55294.38 88888.00 2008-06-22 05:18:26.375 174 12501.08 49.35 55294.38 88888.00 2008-06-22 05:18:26.500 174 12501.10 49.35 55294.38 88888.00 2008-06-22 05:18:26.625 174 12501.08 49.35 55294.38 88888.00 2008-06-22 05:18:26.750 174 12501.10 49.35 55294.38 88888.00 2008-06-22 05:18:26.875 174 12501.10 49.38 55294.35 88888.00 2008-06-22 05:18:27.000 174 12501.10 49.38 55294.35 88888.00 2008-06-22 05:18:27.125 174 12501.08 49.35 55294.38 88888.00 2008-06-22 05:18:27.250 174 12501.00 49.35 55294.35 88888.00 2008-06-22 05:18:27.375 174 12501.00 49.38 55294.35 88888.00 2008-06-22 05:18:27.500 174 12501.05 49.38 55294.38 88888.00 2008-06-22 05:18:27.625 174 12501.10 49.38 55294.40 88888.00 2008-06-22 05:18:27.750 174 12501.12 49.38 55294.38 88888.00 2008-06-22 05:18:27.875 174 12501.17 49.40 55294.38 88888.00 2008-06-22 05:18:28.000 174 12501.15 49.42 55294.35 88888.00 2008-06-22 05:18:28.125 174 12501.12 49.42 55294.35 88888.00 2008-06-22 05:18:28.250 174 12501.05 49.38 55294.38 88888.00 2008-06-22 05:18:28.375 174 12501.08 49.42 55294.38 88888.00 2008-06-22 05:18:28.500 174 12501.08 49.42 55294.35 88888.00 2008-06-22 05:18:28.625 174 12501.08 49.45 55294.35 88888.00 2008-06-22 05:18:28.750 174 12501.08 49.45 55294.38 88888.00 2008-06-22 05:18:28.875 174 12501.05 49.45 55294.38 88888.00 2008-06-22 05:18:29.000 174 12501.02 49.42 55294.38 88888.00 2008-06-22 05:18:29.125 174 12501.02 49.42 55294.38 88888.00 2008-06-22 05:18:29.250 174 12501.02 49.42 55294.40 88888.00 2008-06-22 05:18:29.375 174 12501.08 49.45 55294.38 88888.00 2008-06-22 05:18:29.500 174 12501.08 49.48 55294.38 88888.00 2008-06-22 05:18:29.625 174 12501.02 49.45 55294.38 88888.00 2008-06-22 05:18:29.750 174 12501.00 49.42 55294.38 88888.00 2008-06-22 05:18:29.875 174 12501.00 49.42 55294.40 88888.00 2008-06-22 05:18:30.000 174 12501.02 49.42 55294.40 88888.00 2008-06-22 05:18:30.125 174 12501.08 49.45 55294.43 88888.00 2008-06-22 05:18:30.250 174 12501.00 49.48 55294.40 88888.00 2008-06-22 05:18:30.375 174 12500.95 49.45 55294.38 88888.00 2008-06-22 05:18:30.500 174 12500.98 49.45 55294.35 88888.00 2008-06-22 05:18:30.625 174 12501.00 49.48 55294.35 88888.00 2008-06-22 05:18:30.750 174 12501.02 49.50 55294.32 88888.00 2008-06-22 05:18:30.875 174 12501.05 49.52 55294.35 88888.00 2008-06-22 05:18:31.000 174 12501.00 49.50 55294.35 88888.00 2008-06-22 05:18:31.125 174 12500.98 49.50 55294.35 88888.00 2008-06-22 05:18:31.250 174 12501.00 49.48 55294.35 88888.00 2008-06-22 05:18:31.375 174 12501.05 49.48 55294.35 88888.00 2008-06-22 05:18:31.500 174 12501.00 49.48 55294.35 88888.00 2008-06-22 05:18:31.625 174 12500.98 49.50 55294.35 88888.00 2008-06-22 05:18:31.750 174 12501.02 49.52 55294.35 88888.00 2008-06-22 05:18:31.875 174 12501.08 49.50 55294.35 88888.00 2008-06-22 05:18:32.000 174 12501.02 49.52 55294.35 88888.00 2008-06-22 05:18:32.125 174 12500.98 49.52 55294.35 88888.00 2008-06-22 05:18:32.250 174 12500.98 49.55 55294.35 88888.00 2008-06-22 05:18:32.375 174 12501.02 49.52 55294.32 88888.00 2008-06-22 05:18:32.500 174 12501.08 49.52 55294.32 88888.00 2008-06-22 05:18:32.625 174 12501.08 49.52 55294.32 88888.00 2008-06-22 05:18:32.750 174 12501.00 49.52 55294.35 88888.00 2008-06-22 05:18:32.875 174 12501.00 49.55 55294.38 88888.00 2008-06-22 05:18:33.000 174 12500.92 49.55 55294.35 88888.00 2008-06-22 05:18:33.125 174 12500.85 49.58 55294.32 88888.00 2008-06-22 05:18:33.250 174 12500.88 49.55 55294.35 88888.00 2008-06-22 05:18:33.375 174 12500.92 49.55 55294.35 88888.00 2008-06-22 05:18:33.500 174 12500.90 49.58 55294.35 88888.00 2008-06-22 05:18:33.625 174 12500.92 49.58 55294.35 88888.00 2008-06-22 05:18:33.750 174 12500.95 49.60 55294.32 88888.00 2008-06-22 05:18:33.875 174 12500.98 49.60 55294.32 88888.00 2008-06-22 05:18:34.000 174 12500.98 49.58 55294.30 88888.00 2008-06-22 05:18:34.125 174 12500.95 49.58 55294.32 88888.00 2008-06-22 05:18:34.250 174 12500.88 49.60 55294.32 88888.00 2008-06-22 05:18:34.375 174 12500.90 49.60 55294.32 88888.00 2008-06-22 05:18:34.500 174 12500.92 49.60 55294.32 88888.00 2008-06-22 05:18:34.625 174 12500.95 49.60 55294.35 88888.00 2008-06-22 05:18:34.750 174 12501.00 49.58 55294.35 88888.00 2008-06-22 05:18:34.875 174 12500.98 49.58 55294.38 88888.00 2008-06-22 05:18:35.000 174 12500.88 49.60 55294.38 88888.00 2008-06-22 05:18:35.125 174 12500.90 49.62 55294.38 88888.00 2008-06-22 05:18:35.250 174 12500.88 49.65 55294.38 88888.00 2008-06-22 05:18:35.375 174 12500.83 49.62 55294.35 88888.00 2008-06-22 05:18:35.500 174 12500.85 49.62 55294.38 88888.00 2008-06-22 05:18:35.625 174 12500.92 49.62 55294.40 88888.00 2008-06-22 05:18:35.750 174 12500.92 49.65 55294.40 88888.00 2008-06-22 05:18:35.875 174 12500.88 49.62 55294.40 88888.00 2008-06-22 05:18:36.000 174 12500.83 49.62 55294.38 88888.00 2008-06-22 05:18:36.125 174 12500.77 49.65 55294.38 88888.00 2008-06-22 05:18:36.250 174 12500.80 49.65 55294.35 88888.00 2008-06-22 05:18:36.375 174 12500.88 49.67 55294.35 88888.00 2008-06-22 05:18:36.500 174 12500.90 49.65 55294.35 88888.00 2008-06-22 05:18:36.625 174 12500.88 49.67 55294.35 88888.00 2008-06-22 05:18:36.750 174 12500.90 49.70 55294.35 88888.00 2008-06-22 05:18:36.875 174 12500.90 49.70 55294.35 88888.00 2008-06-22 05:18:37.000 174 12500.88 49.67 55294.35 88888.00 2008-06-22 05:18:37.125 174 12500.83 49.65 55294.35 88888.00 2008-06-22 05:18:37.250 174 12500.83 49.67 55294.38 88888.00 2008-06-22 05:18:37.375 174 12500.85 49.67 55294.32 88888.00 2008-06-22 05:18:37.500 174 12500.85 49.67 55294.35 88888.00 2008-06-22 05:18:37.625 174 12500.90 49.70 55294.38 88888.00 2008-06-22 05:18:37.750 174 12500.88 49.70 55294.35 88888.00 2008-06-22 05:18:37.875 174 12500.83 49.73 55294.35 88888.00 2008-06-22 05:18:38.000 174 12500.75 49.73 55294.32 88888.00 2008-06-22 05:18:38.125 174 12500.77 49.70 55294.32 88888.00 2008-06-22 05:18:38.250 174 12500.83 49.73 55294.35 88888.00 2008-06-22 05:18:38.375 174 12500.85 49.73 55294.32 88888.00 2008-06-22 05:18:38.500 174 12500.88 49.75 55294.35 88888.00 2008-06-22 05:18:38.625 174 12500.88 49.73 55294.35 88888.00 2008-06-22 05:18:38.750 174 12500.77 49.75 55294.35 88888.00 2008-06-22 05:18:38.875 174 12500.70 49.75 55294.35 88888.00 2008-06-22 05:18:39.000 174 12500.70 49.75 55294.35 88888.00 2008-06-22 05:18:39.125 174 12500.65 49.75 55294.38 88888.00 2008-06-22 05:18:39.250 174 12500.62 49.77 55294.38 88888.00 2008-06-22 05:18:39.375 174 12500.73 49.75 55294.40 88888.00 2008-06-22 05:18:39.500 174 12500.75 49.75 55294.35 88888.00 2008-06-22 05:18:39.625 174 12500.70 49.75 55294.32 88888.00 2008-06-22 05:18:39.750 174 12500.77 49.75 55294.35 88888.00 2008-06-22 05:18:39.875 174 12500.83 49.75 55294.35 88888.00 2008-06-22 05:18:40.000 174 12500.77 49.75 55294.35 88888.00 2008-06-22 05:18:40.125 174 12500.73 49.77 55294.32 88888.00 2008-06-22 05:18:40.250 174 12500.73 49.77 55294.32 88888.00 2008-06-22 05:18:40.375 174 12500.80 49.80 55294.35 88888.00 2008-06-22 05:18:40.500 174 12500.77 49.77 55294.35 88888.00 2008-06-22 05:18:40.625 174 12500.75 49.80 55294.38 88888.00 2008-06-22 05:18:40.750 174 12500.75 49.80 55294.40 88888.00 2008-06-22 05:18:40.875 174 12500.73 49.83 55294.43 88888.00 2008-06-22 05:18:41.000 174 12500.75 49.83 55294.43 88888.00 2008-06-22 05:18:41.125 174 12500.77 49.83 55294.40 88888.00 2008-06-22 05:18:41.250 174 12500.80 49.80 55294.38 88888.00 2008-06-22 05:18:41.375 174 12500.77 49.80 55294.38 88888.00 2008-06-22 05:18:41.500 174 12500.75 49.85 55294.40 88888.00 2008-06-22 05:18:41.625 174 12500.70 49.85 55294.40 88888.00 2008-06-22 05:18:41.750 174 12500.70 49.85 55294.40 88888.00 2008-06-22 05:18:41.875 174 12500.70 49.85 55294.35 88888.00 2008-06-22 05:18:42.000 174 12500.73 49.83 55294.32 88888.00 2008-06-22 05:18:42.125 174 12500.73 49.85 55294.35 88888.00 2008-06-22 05:18:42.250 174 12500.65 49.88 55294.35 88888.00 2008-06-22 05:18:42.375 174 12500.70 49.90 55294.35 88888.00 2008-06-22 05:18:42.500 174 12500.73 49.90 55294.35 88888.00 2008-06-22 05:18:42.625 174 12500.70 49.90 55294.35 88888.00 2008-06-22 05:18:42.750 174 12500.70 49.90 55294.38 88888.00 2008-06-22 05:18:42.875 174 12500.62 49.90 55294.38 88888.00 2008-06-22 05:18:43.000 174 12500.62 49.90 55294.35 88888.00 2008-06-22 05:18:43.125 174 12500.67 49.88 55294.32 88888.00 2008-06-22 05:18:43.250 174 12500.58 49.90 55294.35 88888.00 2008-06-22 05:18:43.375 174 12500.58 49.92 55294.35 88888.00 2008-06-22 05:18:43.500 174 12500.62 49.92 55294.35 88888.00 2008-06-22 05:18:43.625 174 12500.70 49.90 55294.32 88888.00 2008-06-22 05:18:43.750 174 12500.70 49.92 55294.32 88888.00 2008-06-22 05:18:43.875 174 12500.67 49.92 55294.32 88888.00 2008-06-22 05:18:44.000 174 12500.62 49.95 55294.32 88888.00 2008-06-22 05:18:44.125 174 12500.62 49.95 55294.35 88888.00 2008-06-22 05:18:44.250 174 12500.65 49.95 55294.32 88888.00 2008-06-22 05:18:44.375 174 12500.67 49.92 55294.30 88888.00 2008-06-22 05:18:44.500 174 12500.62 49.92 55294.32 88888.00 2008-06-22 05:18:44.625 174 12500.58 49.92 55294.35 88888.00 2008-06-22 05:18:44.750 174 12500.60 49.95 55294.32 88888.00 2008-06-22 05:18:44.875 174 12500.60 49.98 55294.32 88888.00 2008-06-22 05:18:45.000 174 12500.55 49.95 55294.35 88888.00 2008-06-22 05:18:45.125 174 12500.58 49.98 55294.35 88888.00 2008-06-22 05:18:45.250 174 12500.58 49.98 55294.35 88888.00 2008-06-22 05:18:45.375 174 12500.60 50.00 55294.32 88888.00 2008-06-22 05:18:45.500 174 12500.65 50.00 55294.35 88888.00 2008-06-22 05:18:45.625 174 12500.67 50.00 55294.38 88888.00 2008-06-22 05:18:45.750 174 12500.67 50.00 55294.38 88888.00 2008-06-22 05:18:45.875 174 12500.65 50.02 55294.35 88888.00 2008-06-22 05:18:46.000 174 12500.62 50.02 55294.32 88888.00 2008-06-22 05:18:46.125 174 12500.58 50.02 55294.32 88888.00 2008-06-22 05:18:46.250 174 12500.58 50.02 55294.35 88888.00 2008-06-22 05:18:46.375 174 12500.70 50.00 55294.32 88888.00 2008-06-22 05:18:46.500 174 12500.67 50.02 55294.32 88888.00 2008-06-22 05:18:46.625 174 12500.62 50.02 55294.32 88888.00 2008-06-22 05:18:46.750 174 12500.58 50.02 55294.35 88888.00 2008-06-22 05:18:46.875 174 12500.50 50.05 55294.35 88888.00 2008-06-22 05:18:47.000 174 12500.50 50.05 55294.35 88888.00 2008-06-22 05:18:47.125 174 12500.55 50.05 55294.32 88888.00 2008-06-22 05:18:47.250 174 12500.55 50.05 55294.38 88888.00 2008-06-22 05:18:47.375 174 12500.62 50.05 55294.38 88888.00 2008-06-22 05:18:47.500 174 12500.60 50.05 55294.38 88888.00 2008-06-22 05:18:47.625 174 12500.55 50.10 55294.38 88888.00 2008-06-22 05:18:47.750 174 12500.58 50.12 55294.40 88888.00 2008-06-22 05:18:47.875 174 12500.55 50.12 55294.40 88888.00 2008-06-22 05:18:48.000 174 12500.48 50.12 55294.40 88888.00 2008-06-22 05:18:48.125 174 12500.42 50.12 55294.38 88888.00 2008-06-22 05:18:48.250 174 12500.40 50.10 55294.38 88888.00 2008-06-22 05:18:48.375 174 12500.40 50.10 55294.35 88888.00 2008-06-22 05:18:48.500 174 12500.45 50.12 55294.35 88888.00 2008-06-22 05:18:48.625 174 12500.50 50.12 55294.35 88888.00 2008-06-22 05:18:48.750 174 12500.50 50.12 55294.32 88888.00 2008-06-22 05:18:48.875 174 12500.48 50.12 55294.30 88888.00 2008-06-22 05:18:49.000 174 12500.48 50.12 55294.32 88888.00 2008-06-22 05:18:49.125 174 12500.45 50.12 55294.35 88888.00 2008-06-22 05:18:49.250 174 12500.45 50.12 55294.38 88888.00 2008-06-22 05:18:49.375 174 12500.42 50.15 55294.38 88888.00 2008-06-22 05:18:49.500 174 12500.42 50.12 55294.32 88888.00 2008-06-22 05:18:49.625 174 12500.45 50.12 55294.32 88888.00 2008-06-22 05:18:49.750 174 12500.48 50.10 55294.32 88888.00 2008-06-22 05:18:49.875 174 12500.42 50.15 55294.35 88888.00 2008-06-22 05:18:50.000 174 12500.48 50.15 55294.32 88888.00 2008-06-22 05:18:50.125 174 12500.48 50.15 55294.32 88888.00 2008-06-22 05:18:50.250 174 12500.42 50.17 55294.35 88888.00 2008-06-22 05:18:50.375 174 12500.42 50.17 55294.35 88888.00 2008-06-22 05:18:50.500 174 12500.40 50.17 55294.35 88888.00 2008-06-22 05:18:50.625 174 12500.42 50.17 55294.38 88888.00 2008-06-22 05:18:50.750 174 12500.42 50.17 55294.35 88888.00 2008-06-22 05:18:50.875 174 12500.48 50.20 55294.35 88888.00 2008-06-22 05:18:51.000 174 12500.52 50.20 55294.32 88888.00 2008-06-22 05:18:51.125 174 12500.45 50.20 55294.32 88888.00 2008-06-22 05:18:51.250 174 12500.33 50.20 55294.32 88888.00 2008-06-22 05:18:51.375 174 12500.33 50.25 55294.32 88888.00 2008-06-22 05:18:51.500 174 12500.38 50.25 55294.35 88888.00 2008-06-22 05:18:51.625 174 12500.38 50.20 55294.35 88888.00 2008-06-22 05:18:51.750 174 12500.35 50.20 55294.32 88888.00 2008-06-22 05:18:51.875 174 12500.35 50.23 55294.35 88888.00 2008-06-22 05:18:52.000 174 12500.35 50.27 55294.35 88888.00 2008-06-22 05:18:52.125 174 12500.42 50.25 55294.35 88888.00 2008-06-22 05:18:52.250 174 12500.40 50.25 55294.32 88888.00 2008-06-22 05:18:52.375 174 12500.45 50.25 55294.32 88888.00 2008-06-22 05:18:52.500 174 12500.45 50.25 55294.32 88888.00 2008-06-22 05:18:52.625 174 12500.42 50.23 55294.32 88888.00 2008-06-22 05:18:52.750 174 12500.38 50.25 55294.35 88888.00 2008-06-22 05:18:52.875 174 12500.33 50.27 55294.35 88888.00 2008-06-22 05:18:53.000 174 12500.38 50.27 55294.35 88888.00 2008-06-22 05:18:53.125 174 12500.45 50.27 55294.32 88888.00 2008-06-22 05:18:53.250 174 12500.38 50.27 55294.35 88888.00 2008-06-22 05:18:53.375 174 12500.38 50.30 55294.38 88888.00 2008-06-22 05:18:53.500 174 12500.30 50.30 55294.38 88888.00 2008-06-22 05:18:53.625 174 12500.30 50.30 55294.38 88888.00 2008-06-22 05:18:53.750 174 12500.33 50.30 55294.35 88888.00 2008-06-22 05:18:53.875 174 12500.30 50.27 55294.35 88888.00 2008-06-22 05:18:54.000 174 12500.38 50.30 55294.32 88888.00 2008-06-22 05:18:54.125 174 12500.42 50.33 55294.32 88888.00 2008-06-22 05:18:54.250 174 12500.33 50.30 55294.32 88888.00 2008-06-22 05:18:54.375 174 12500.30 50.30 55294.32 88888.00 2008-06-22 05:18:54.500 174 12500.27 50.27 55294.38 88888.00 2008-06-22 05:18:54.625 174 12500.33 50.27 55294.38 88888.00 2008-06-22 05:18:54.750 174 12500.35 50.27 55294.38 88888.00 2008-06-22 05:18:54.875 174 12500.38 50.27 55294.35 88888.00 2008-06-22 05:18:55.000 174 12500.38 50.27 55294.32 88888.00 2008-06-22 05:18:55.125 174 12500.35 50.27 55294.35 88888.00 2008-06-22 05:18:55.250 174 12500.33 50.27 55294.38 88888.00 2008-06-22 05:18:55.375 174 12500.38 50.27 55294.32 88888.00 2008-06-22 05:18:55.500 174 12500.33 50.27 55294.35 88888.00 2008-06-22 05:18:55.625 174 12500.30 50.30 55294.35 88888.00 2008-06-22 05:18:55.750 174 12500.33 50.35 55294.35 88888.00 2008-06-22 05:18:55.875 174 12500.30 50.38 55294.32 88888.00 2008-06-22 05:18:56.000 174 12500.25 50.35 55294.32 88888.00 2008-06-22 05:18:56.125 174 12500.27 50.33 55294.35 88888.00 2008-06-22 05:18:56.250 174 12500.30 50.27 55294.35 88888.00 2008-06-22 05:18:56.375 174 12500.30 50.30 55294.35 88888.00 2008-06-22 05:18:56.500 174 12500.25 50.33 55294.32 88888.00 2008-06-22 05:18:56.625 174 12500.17 50.33 55294.32 88888.00 2008-06-22 05:18:56.750 174 12500.17 50.35 55294.35 88888.00 2008-06-22 05:18:56.875 174 12500.27 50.35 55294.35 88888.00 2008-06-22 05:18:57.000 174 12500.27 50.35 55294.32 88888.00 2008-06-22 05:18:57.125 174 12500.35 50.33 55294.32 88888.00 2008-06-22 05:18:57.250 174 12500.33 50.33 55294.30 88888.00 2008-06-22 05:18:57.375 174 12500.38 50.35 55294.32 88888.00 2008-06-22 05:18:57.500 174 12500.38 50.35 55294.38 88888.00 2008-06-22 05:18:57.625 174 12500.35 50.38 55294.40 88888.00 2008-06-22 05:18:57.750 174 12500.17 50.38 55294.38 88888.00 2008-06-22 05:18:57.875 174 12500.17 50.35 55294.38 88888.00 2008-06-22 05:18:58.000 174 12500.20 50.35 55294.35 88888.00 2008-06-22 05:18:58.125 174 12500.20 50.38 55294.35 88888.00 2008-06-22 05:18:58.250 174 12500.15 50.35 55294.35 88888.00 2008-06-22 05:18:58.375 174 12500.15 50.40 55294.32 88888.00 2008-06-22 05:18:58.500 174 12500.15 50.40 55294.32 88888.00 2008-06-22 05:18:58.625 174 12500.27 50.40 55294.32 88888.00 2008-06-22 05:18:58.750 174 12500.27 50.40 55294.32 88888.00 2008-06-22 05:18:58.875 174 12500.25 50.40 55294.35 88888.00 2008-06-22 05:18:59.000 174 12500.20 50.40 55294.38 88888.00 2008-06-22 05:18:59.125 174 12500.10 50.40 55294.38 88888.00 2008-06-22 05:18:59.250 174 12500.10 50.38 55294.38 88888.00 2008-06-22 05:18:59.375 174 12500.15 50.35 55294.35 88888.00 2008-06-22 05:18:59.500 174 12500.08 50.38 55294.35 88888.00 2008-06-22 05:18:59.625 174 12500.12 50.40 55294.35 88888.00 2008-06-22 05:18:59.750 174 12500.17 50.38 55294.35 88888.00 2008-06-22 05:18:59.875 174 12500.20 50.38 55294.35 88888.00 2008-06-22 05:19:00.000 174 12500.17 50.38 55294.32 88888.00 2008-06-22 05:19:00.125 174 12500.15 50.40 55294.35 88888.00 2008-06-22 05:19:00.250 174 12500.10 50.38 55294.38 88888.00 2008-06-22 05:19:00.375 174 12500.08 50.40 55294.35 88888.00 2008-06-22 05:19:00.500 174 12500.05 50.40 55294.35 88888.00 2008-06-22 05:19:00.625 174 12500.05 50.40 55294.35 88888.00 2008-06-22 05:19:00.750 174 12500.12 50.40 55294.35 88888.00 2008-06-22 05:19:00.875 174 12500.10 50.40 55294.32 88888.00 2008-06-22 05:19:01.000 174 12500.08 50.40 55294.30 88888.00 2008-06-22 05:19:01.125 174 12500.10 50.40 55294.32 88888.00 2008-06-22 05:19:01.250 174 12500.12 50.42 55294.35 88888.00 2008-06-22 05:19:01.375 174 12500.15 50.42 55294.35 88888.00 2008-06-22 05:19:01.500 174 12500.08 50.40 55294.32 88888.00 2008-06-22 05:19:01.625 174 12500.12 50.38 55294.35 88888.00 2008-06-22 05:19:01.750 174 12500.15 50.40 55294.35 88888.00 2008-06-22 05:19:01.875 174 12500.12 50.40 55294.32 88888.00 2008-06-22 05:19:02.000 174 12500.10 50.42 55294.28 88888.00 2008-06-22 05:19:02.125 174 12500.12 50.42 55294.30 88888.00 2008-06-22 05:19:02.250 174 12500.08 50.40 55294.30 88888.00 2008-06-22 05:19:02.375 174 12500.12 50.42 55294.30 88888.00 2008-06-22 05:19:02.500 174 12500.10 50.42 55294.28 88888.00 2008-06-22 05:19:02.625 174 12500.05 50.40 55294.28 88888.00 2008-06-22 05:19:02.750 174 12500.02 50.42 55294.28 88888.00 2008-06-22 05:19:02.875 174 12500.02 50.42 55294.28 88888.00 2008-06-22 05:19:03.000 174 12500.02 50.45 55294.28 88888.00 2008-06-22 05:19:03.125 174 12500.08 50.45 55294.28 88888.00 2008-06-22 05:19:03.250 174 12500.08 50.45 55294.28 88888.00 2008-06-22 05:19:03.375 174 12500.05 50.42 55294.30 88888.00 2008-06-22 05:19:03.500 174 12500.08 50.48 55294.30 88888.00 2008-06-22 05:19:03.625 174 12500.12 50.48 55294.30 88888.00 2008-06-22 05:19:03.750 174 12500.12 50.48 55294.30 88888.00 2008-06-22 05:19:03.875 174 12500.12 50.48 55294.30 88888.00 2008-06-22 05:19:04.000 174 12500.10 50.45 55294.28 88888.00 2008-06-22 05:19:04.125 174 12500.05 50.45 55294.30 88888.00 2008-06-22 05:19:04.250 174 12500.05 50.45 55294.30 88888.00 2008-06-22 05:19:04.375 174 12500.08 50.48 55294.30 88888.00 2008-06-22 05:19:04.500 174 12500.10 50.48 55294.30 88888.00 2008-06-22 05:19:04.625 174 12500.15 50.45 55294.32 88888.00 2008-06-22 05:19:04.750 174 12500.12 50.42 55294.32 88888.00 2008-06-22 05:19:04.875 174 12500.15 50.42 55294.30 88888.00 2008-06-22 05:19:05.000 174 12500.15 50.45 55294.28 88888.00 2008-06-22 05:19:05.125 174 12500.20 50.48 55294.30 88888.00 2008-06-22 05:19:05.250 174 12500.17 50.45 55294.30 88888.00 2008-06-22 05:19:05.375 174 12500.15 50.45 55294.30 88888.00 2008-06-22 05:19:05.500 174 12500.12 50.45 55294.30 88888.00 2008-06-22 05:19:05.625 174 12500.12 50.48 55294.30 88888.00 2008-06-22 05:19:05.750 174 12500.15 50.45 55294.28 88888.00 2008-06-22 05:19:05.875 174 12500.17 50.45 55294.28 88888.00 2008-06-22 05:19:06.000 174 12500.15 50.45 55294.25 88888.00 2008-06-22 05:19:06.125 174 12500.15 50.48 55294.30 88888.00 2008-06-22 05:19:06.250 174 12500.15 50.48 55294.32 88888.00 2008-06-22 05:19:06.375 174 12500.12 50.42 55294.28 88888.00 2008-06-22 05:19:06.500 174 12500.15 50.45 55294.25 88888.00 2008-06-22 05:19:06.625 174 12500.20 50.45 55294.25 88888.00 2008-06-22 05:19:06.750 174 12500.17 50.48 55294.25 88888.00 2008-06-22 05:19:06.875 174 12500.17 50.48 55294.25 88888.00 2008-06-22 05:19:07.000 174 12500.20 50.48 55294.22 88888.00 2008-06-22 05:19:07.125 174 12500.17 50.48 55294.22 88888.00 2008-06-22 05:19:07.250 174 12500.15 50.48 55294.22 88888.00 2008-06-22 05:19:07.375 174 12500.17 50.48 55294.25 88888.00 2008-06-22 05:19:07.500 174 12500.17 50.48 55294.28 88888.00 2008-06-22 05:19:07.625 174 12500.12 50.48 55294.25 88888.00 2008-06-22 05:19:07.750 174 12500.12 50.45 55294.25 88888.00 2008-06-22 05:19:07.875 174 12500.15 50.45 55294.25 88888.00 2008-06-22 05:19:08.000 174 12500.17 50.45 55294.25 88888.00 2008-06-22 05:19:08.125 174 12500.08 50.48 55294.28 88888.00 2008-06-22 05:19:08.250 174 12500.10 50.45 55294.28 88888.00 2008-06-22 05:19:08.375 174 12500.17 50.45 55294.25 88888.00 2008-06-22 05:19:08.500 174 12500.17 50.45 55294.22 88888.00 2008-06-22 05:19:08.625 174 12500.15 50.48 55294.22 88888.00 2008-06-22 05:19:08.750 174 12500.20 50.45 55294.22 88888.00 2008-06-22 05:19:08.875 174 12500.17 50.45 55294.22 88888.00 2008-06-22 05:19:09.000 174 12500.12 50.42 55294.22 88888.00 2008-06-22 05:19:09.125 174 12500.15 50.42 55294.22 88888.00 2008-06-22 05:19:09.250 174 12500.12 50.42 55294.25 88888.00 2008-06-22 05:19:09.375 174 12500.12 50.45 55294.22 88888.00 2008-06-22 05:19:09.500 174 12500.15 50.45 55294.22 88888.00 2008-06-22 05:19:09.625 174 12500.10 50.45 55294.22 88888.00 2008-06-22 05:19:09.750 174 12500.15 50.45 55294.20 88888.00 2008-06-22 05:19:09.875 174 12500.17 50.45 55294.20 88888.00 2008-06-22 05:19:10.000 174 12500.17 50.45 55294.20 88888.00 2008-06-22 05:19:10.125 174 12500.15 50.45 55294.22 88888.00 2008-06-22 05:19:10.250 174 12500.17 50.42 55294.22 88888.00 2008-06-22 05:19:10.375 174 12500.15 50.45 55294.25 88888.00 2008-06-22 05:19:10.500 174 12500.08 50.42 55294.25 88888.00 2008-06-22 05:19:10.625 174 12500.05 50.42 55294.25 88888.00 2008-06-22 05:19:10.750 174 12500.08 50.42 55294.22 88888.00 2008-06-22 05:19:10.875 174 12500.12 50.40 55294.22 88888.00 2008-06-22 05:19:11.000 174 12500.12 50.45 55294.22 88888.00 2008-06-22 05:19:11.125 174 12500.12 50.45 55294.25 88888.00 2008-06-22 05:19:11.250 174 12500.12 50.40 55294.25 88888.00 2008-06-22 05:19:11.375 174 12500.12 50.40 55294.25 88888.00 2008-06-22 05:19:11.500 174 12500.10 50.40 55294.25 88888.00 2008-06-22 05:19:11.625 174 12500.12 50.40 55294.22 88888.00 2008-06-22 05:19:11.750 174 12500.17 50.40 55294.22 88888.00 2008-06-22 05:19:11.875 174 12500.17 50.40 55294.25 88888.00 2008-06-22 05:19:12.000 174 12500.20 50.40 55294.25 88888.00 2008-06-22 05:19:12.125 174 12500.15 50.40 55294.25 88888.00 2008-06-22 05:19:12.250 174 12500.17 50.40 55294.28 88888.00 2008-06-22 05:19:12.375 174 12500.23 50.40 55294.28 88888.00 2008-06-22 05:19:12.500 174 12500.23 50.40 55294.22 88888.00 2008-06-22 05:19:12.625 174 12500.15 50.40 55294.22 88888.00 2008-06-22 05:19:12.750 174 12500.08 50.40 55294.20 88888.00 2008-06-22 05:19:12.875 174 12500.12 50.40 55294.20 88888.00 2008-06-22 05:19:13.000 174 12500.15 50.40 55294.22 88888.00 2008-06-22 05:19:13.125 174 12500.15 50.40 55294.20 88888.00 2008-06-22 05:19:13.250 174 12500.15 50.38 55294.20 88888.00 2008-06-22 05:19:13.375 174 12500.20 50.40 55294.20 88888.00 2008-06-22 05:19:13.500 174 12500.25 50.40 55294.20 88888.00 2008-06-22 05:19:13.625 174 12500.27 50.40 55294.18 88888.00 2008-06-22 05:19:13.750 174 12500.27 50.40 55294.20 88888.00 2008-06-22 05:19:13.875 174 12500.25 50.40 55294.20 88888.00 2008-06-22 05:19:14.000 174 12500.20 50.40 55294.22 88888.00 2008-06-22 05:19:14.125 174 12500.12 50.40 55294.22 88888.00 2008-06-22 05:19:14.250 174 12500.10 50.40 55294.22 88888.00 2008-06-22 05:19:14.375 174 12500.15 50.40 55294.22 88888.00 2008-06-22 05:19:14.500 174 12500.23 50.40 55294.20 88888.00 2008-06-22 05:19:14.625 174 12500.27 50.40 55294.18 88888.00 2008-06-22 05:19:14.750 174 12500.30 50.38 55294.18 88888.00 2008-06-22 05:19:14.875 174 12500.30 50.38 55294.20 88888.00 2008-06-22 05:19:15.000 174 12500.25 50.38 55294.20 88888.00 2008-06-22 05:19:15.125 174 12500.27 50.40 55294.25 88888.00 2008-06-22 05:19:15.250 174 12500.27 50.40 55294.22 88888.00 2008-06-22 05:19:15.375 174 12500.23 50.38 55294.22 88888.00 2008-06-22 05:19:15.500 174 12500.17 50.38 55294.22 88888.00 2008-06-22 05:19:15.625 174 12500.23 50.33 55294.18 88888.00 2008-06-22 05:19:15.750 174 12500.25 50.35 55294.18 88888.00 2008-06-22 05:19:15.875 174 12500.23 50.38 55294.15 88888.00 2008-06-22 05:19:16.000 174 12500.17 50.35 55294.15 88888.00 2008-06-22 05:19:16.125 174 12500.12 50.35 55294.15 88888.00 2008-06-22 05:19:16.250 174 12500.20 50.35 55294.15 88888.00 2008-06-22 05:19:16.375 174 12500.25 50.38 55294.18 88888.00 2008-06-22 05:19:16.500 174 12500.25 50.35 55294.20 88888.00 2008-06-22 05:19:16.625 174 12500.30 50.35 55294.18 88888.00 2008-06-22 05:19:16.750 174 12500.33 50.35 55294.18 88888.00 2008-06-22 05:19:16.875 174 12500.30 50.35 55294.20 88888.00 2008-06-22 05:19:17.000 174 12500.27 50.35 55294.22 88888.00 2008-06-22 05:19:17.125 174 12500.27 50.33 55294.25 88888.00 2008-06-22 05:19:17.250 174 12500.17 50.35 55294.22 88888.00 2008-06-22 05:19:17.375 174 12500.15 50.35 55294.20 88888.00 2008-06-22 05:19:17.500 174 12500.23 50.38 55294.22 88888.00 2008-06-22 05:19:17.625 174 12500.30 50.35 55294.22 88888.00 2008-06-22 05:19:17.750 174 12500.38 50.38 55294.22 88888.00 2008-06-22 05:19:17.875 174 12500.35 50.38 55294.20 88888.00 2008-06-22 05:19:18.000 174 12500.33 50.38 55294.20 88888.00 2008-06-22 05:19:18.125 174 12500.38 50.35 55294.22 88888.00 2008-06-22 05:19:18.250 174 12500.40 50.33 55294.25 88888.00 2008-06-22 05:19:18.375 174 12500.40 50.33 55294.20 88888.00 2008-06-22 05:19:18.500 174 12500.38 50.33 55294.18 88888.00 2008-06-22 05:19:18.625 174 12500.35 50.33 55294.15 88888.00 2008-06-22 05:19:18.750 174 12500.35 50.33 55294.15 88888.00 2008-06-22 05:19:18.875 174 12500.30 50.33 55294.15 88888.00 2008-06-22 05:19:19.000 174 12500.30 50.35 55294.18 88888.00 2008-06-22 05:19:19.125 174 12500.33 50.35 55294.18 88888.00 2008-06-22 05:19:19.250 174 12500.27 50.33 55294.15 88888.00 2008-06-22 05:19:19.375 174 12500.25 50.33 55294.15 88888.00 2008-06-22 05:19:19.500 174 12500.25 50.33 55294.15 88888.00 2008-06-22 05:19:19.625 174 12500.30 50.33 55294.15 88888.00 2008-06-22 05:19:19.750 174 12500.38 50.33 55294.15 88888.00 2008-06-22 05:19:19.875 174 12500.35 50.33 55294.15 88888.00 2008-06-22 05:19:20.000 174 12500.35 50.33 55294.15 88888.00 2008-06-22 05:19:20.125 174 12500.38 50.33 55294.15 88888.00 2008-06-22 05:19:20.250 174 12500.38 50.30 55294.20 88888.00 2008-06-22 05:19:20.375 174 12500.40 50.30 55294.18 88888.00 2008-06-22 05:19:20.500 174 12500.38 50.30 55294.18 88888.00 2008-06-22 05:19:20.625 174 12500.38 50.27 55294.18 88888.00 2008-06-22 05:19:20.750 174 12500.35 50.30 55294.15 88888.00 2008-06-22 05:19:20.875 174 12500.38 50.33 55294.15 88888.00 2008-06-22 05:19:21.000 174 12500.35 50.30 55294.15 88888.00 2008-06-22 05:19:21.125 174 12500.30 50.33 55294.15 88888.00 2008-06-22 05:19:21.250 174 12500.35 50.30 55294.18 88888.00 2008-06-22 05:19:21.375 174 12500.45 50.30 55294.18 88888.00 2008-06-22 05:19:21.500 174 12500.40 50.27 55294.18 88888.00 2008-06-22 05:19:21.625 174 12500.38 50.27 55294.20 88888.00 2008-06-22 05:19:21.750 174 12500.35 50.27 55294.20 88888.00 2008-06-22 05:19:21.875 174 12500.35 50.27 55294.15 88888.00 2008-06-22 05:19:22.000 174 12500.33 50.30 55294.15 88888.00 2008-06-22 05:19:22.125 174 12500.33 50.33 55294.15 88888.00 2008-06-22 05:19:22.250 174 12500.33 50.27 55294.15 88888.00 2008-06-22 05:19:22.375 174 12500.38 50.30 55294.15 88888.00 2008-06-22 05:19:22.500 174 12500.40 50.30 55294.15 88888.00 2008-06-22 05:19:22.625 174 12500.40 50.27 55294.18 88888.00 2008-06-22 05:19:22.750 174 12500.40 50.27 55294.15 88888.00 2008-06-22 05:19:22.875 174 12500.40 50.27 55294.15 88888.00 2008-06-22 05:19:23.000 174 12500.33 50.27 55294.18 88888.00 2008-06-22 05:19:23.125 174 12500.30 50.30 55294.18 88888.00 2008-06-22 05:19:23.250 174 12500.25 50.27 55294.18 88888.00 2008-06-22 05:19:23.375 174 12500.27 50.27 55294.18 88888.00 2008-06-22 05:19:23.500 174 12500.30 50.25 55294.18 88888.00 2008-06-22 05:19:23.625 174 12500.42 50.25 55294.20 88888.00 2008-06-22 05:19:23.750 174 12500.40 50.25 55294.18 88888.00 2008-06-22 05:19:23.875 174 12500.33 50.27 55294.20 88888.00 2008-06-22 05:19:24.000 174 12500.33 50.25 55294.18 88888.00 2008-06-22 05:19:24.125 174 12500.38 50.25 55294.20 88888.00 2008-06-22 05:19:24.250 174 12500.42 50.23 55294.20 88888.00 2008-06-22 05:19:24.375 174 12500.45 50.23 55294.18 88888.00 2008-06-22 05:19:24.500 174 12500.45 50.25 55294.15 88888.00 2008-06-22 05:19:24.625 174 12500.40 50.25 55294.15 88888.00 2008-06-22 05:19:24.750 174 12500.42 50.25 55294.15 88888.00 2008-06-22 05:19:24.875 174 12500.48 50.25 55294.15 88888.00 2008-06-22 05:19:25.000 174 12500.50 50.23 55294.12 88888.00 2008-06-22 05:19:25.125 174 12500.52 50.25 55294.12 88888.00 2008-06-22 05:19:25.250 174 12500.52 50.23 55294.15 88888.00 2008-06-22 05:19:25.375 174 12500.50 50.20 55294.15 88888.00 2008-06-22 05:19:25.500 174 12500.45 50.23 55294.15 88888.00 2008-06-22 05:19:25.625 174 12500.45 50.23 55294.15 88888.00 2008-06-22 05:19:25.750 174 12500.45 50.23 55294.18 88888.00 2008-06-22 05:19:25.875 174 12500.45 50.23 55294.18 88888.00 2008-06-22 05:19:26.000 174 12500.48 50.20 55294.18 88888.00 2008-06-22 05:19:26.125 174 12500.48 50.20 55294.20 88888.00 2008-06-22 05:19:26.250 174 12500.50 50.17 55294.20 88888.00 2008-06-22 05:19:26.375 174 12500.58 50.23 55294.18 88888.00 2008-06-22 05:19:26.500 174 12500.58 50.23 55294.18 88888.00 2008-06-22 05:19:26.625 174 12500.55 50.20 55294.15 88888.00 2008-06-22 05:19:26.750 174 12500.50 50.20 55294.15 88888.00 2008-06-22 05:19:26.875 174 12500.45 50.17 55294.18 88888.00 2008-06-22 05:19:27.000 174 12500.45 50.17 55294.18 88888.00 2008-06-22 05:19:27.125 174 12500.45 50.17 55294.18 88888.00 2008-06-22 05:19:27.250 174 12500.48 50.15 55294.18 88888.00 2008-06-22 05:19:27.375 174 12500.52 50.17 55294.20 88888.00 2008-06-22 05:19:27.500 174 12500.55 50.17 55294.20 88888.00 2008-06-22 05:19:27.625 174 12500.60 50.12 55294.18 88888.00 2008-06-22 05:19:27.750 174 12500.58 50.12 55294.18 88888.00 2008-06-22 05:19:27.875 174 12500.55 50.15 55294.18 88888.00 2008-06-22 05:19:28.000 174 12500.50 50.15 55294.15 88888.00 2008-06-22 05:19:28.125 174 12500.48 50.12 55294.12 88888.00 2008-06-22 05:19:28.250 174 12500.55 50.10 55294.15 88888.00 2008-06-22 05:19:28.375 174 12500.60 50.12 55294.15 88888.00 2008-06-22 05:19:28.500 174 12500.62 50.15 55294.15 88888.00 2008-06-22 05:19:28.625 174 12500.60 50.15 55294.15 88888.00 2008-06-22 05:19:28.750 174 12500.60 50.15 55294.18 88888.00 2008-06-22 05:19:28.875 174 12500.62 50.15 55294.18 88888.00 2008-06-22 05:19:29.000 174 12500.67 50.12 55294.15 88888.00 2008-06-22 05:19:29.125 174 12500.60 50.12 55294.20 88888.00 2008-06-22 05:19:29.250 174 12500.60 50.10 55294.20 88888.00 2008-06-22 05:19:29.375 174 12500.70 50.08 55294.22 88888.00 2008-06-22 05:19:29.500 174 12500.62 50.10 55294.25 88888.00 2008-06-22 05:19:29.625 174 12500.60 50.10 55294.25 88888.00 2008-06-22 05:19:29.750 174 12500.62 50.10 55294.22 88888.00 2008-06-22 05:19:29.875 174 12500.65 50.10 55294.20 88888.00 2008-06-22 05:19:30.000 174 12500.65 50.08 55294.20 88888.00 2008-06-22 05:19:30.125 174 12500.65 50.08 55294.20 88888.00 2008-06-22 05:19:30.250 174 12500.65 50.08 55294.18 88888.00 2008-06-22 05:19:30.375 174 12500.73 50.10 55294.18 88888.00 2008-06-22 05:19:30.500 174 12500.73 50.08 55294.20 88888.00 2008-06-22 05:19:30.625 174 12500.70 50.08 55294.20 88888.00 2008-06-22 05:19:30.750 174 12500.67 50.08 55294.18 88888.00 2008-06-22 05:19:30.875 174 12500.65 50.08 55294.18 88888.00 2008-06-22 05:19:31.000 174 12500.67 50.08 55294.18 88888.00 2008-06-22 05:19:31.125 174 12500.70 50.08 55294.20 88888.00 2008-06-22 05:19:31.250 174 12500.70 50.08 55294.18 88888.00 2008-06-22 05:19:31.375 174 12500.75 50.08 55294.15 88888.00 2008-06-22 05:19:31.500 174 12500.75 50.08 55294.15 88888.00 2008-06-22 05:19:31.625 174 12500.73 50.08 55294.15 88888.00 2008-06-22 05:19:31.750 174 12500.70 50.08 55294.18 88888.00 2008-06-22 05:19:31.875 174 12500.70 50.05 55294.18 88888.00 2008-06-22 05:19:32.000 174 12500.73 50.05 55294.18 88888.00 2008-06-22 05:19:32.125 174 12500.65 50.05 55294.20 88888.00 2008-06-22 05:19:32.250 174 12500.58 50.05 55294.20 88888.00 2008-06-22 05:19:32.375 174 12500.65 50.08 55294.20 88888.00 2008-06-22 05:19:32.500 174 12500.70 50.08 55294.15 88888.00 2008-06-22 05:19:32.625 174 12500.67 50.05 55294.15 88888.00 2008-06-22 05:19:32.750 174 12500.70 50.05 55294.15 88888.00 2008-06-22 05:19:32.875 174 12500.75 50.02 55294.15 88888.00 2008-06-22 05:19:33.000 174 12500.73 50.02 55294.10 88888.00 2008-06-22 05:19:33.125 174 12500.70 50.05 55294.12 88888.00 2008-06-22 05:19:33.250 174 12500.67 50.05 55294.15 88888.00 2008-06-22 05:19:33.375 174 12500.70 50.02 55294.15 88888.00 2008-06-22 05:19:33.500 174 12500.65 50.02 55294.15 88888.00 2008-06-22 05:19:33.625 174 12500.62 50.02 55294.18 88888.00 2008-06-22 05:19:33.750 174 12500.67 50.02 55294.15 88888.00 2008-06-22 05:19:33.875 174 12500.73 50.02 55294.12 88888.00 2008-06-22 05:19:34.000 174 12500.75 50.02 55294.10 88888.00 2008-06-22 05:19:34.125 174 12500.73 50.05 55294.12 88888.00 2008-06-22 05:19:34.250 174 12500.73 50.02 55294.12 88888.00 2008-06-22 05:19:34.375 174 12500.73 50.05 55294.12 88888.00 2008-06-22 05:19:34.500 174 12500.67 50.02 55294.15 88888.00 2008-06-22 05:19:34.625 174 12500.67 50.02 55294.15 88888.00 2008-06-22 05:19:34.750 174 12500.67 50.02 55294.18 88888.00 2008-06-22 05:19:34.875 174 12500.70 50.02 55294.18 88888.00 2008-06-22 05:19:35.000 174 12500.67 50.00 55294.15 88888.00 2008-06-22 05:19:35.125 174 12500.70 49.98 55294.15 88888.00 2008-06-22 05:19:35.250 174 12500.75 49.98 55294.18 88888.00 2008-06-22 05:19:35.375 174 12500.70 49.98 55294.15 88888.00 2008-06-22 05:19:35.500 174 12500.70 50.00 55294.18 88888.00 2008-06-22 05:19:35.625 174 12500.73 49.98 55294.18 88888.00 2008-06-22 05:19:35.750 174 12500.73 49.98 55294.20 88888.00 2008-06-22 05:19:35.875 174 12500.73 50.00 55294.15 88888.00 2008-06-22 05:19:36.000 174 12500.77 49.98 55294.15 88888.00 2008-06-22 05:19:36.125 174 12500.83 49.98 55294.15 88888.00 2008-06-22 05:19:36.250 174 12500.83 49.95 55294.18 88888.00 2008-06-22 05:19:36.375 174 12500.80 50.00 55294.18 88888.00 2008-06-22 05:19:36.500 174 12500.80 50.00 55294.18 88888.00 2008-06-22 05:19:36.625 174 12500.83 49.98 55294.20 88888.00 2008-06-22 05:19:36.750 174 12500.83 49.98 55294.18 88888.00 2008-06-22 05:19:36.875 174 12500.80 49.98 55294.18 88888.00 2008-06-22 05:19:37.000 174 12500.80 49.98 55294.18 88888.00 2008-06-22 05:19:37.125 174 12500.75 49.95 55294.18 88888.00 2008-06-22 05:19:37.250 174 12500.75 49.95 55294.18 88888.00 2008-06-22 05:19:37.375 174 12500.80 49.98 55294.18 88888.00 2008-06-22 05:19:37.500 174 12500.73 50.00 55294.18 88888.00 2008-06-22 05:19:37.625 174 12500.75 49.98 55294.18 88888.00 2008-06-22 05:19:37.750 174 12500.85 49.98 55294.18 88888.00 2008-06-22 05:19:37.875 174 12500.85 49.95 55294.15 88888.00 2008-06-22 05:19:38.000 174 12500.90 49.95 55294.15 88888.00 2008-06-22 05:19:38.125 174 12500.83 49.95 55294.18 88888.00 2008-06-22 05:19:38.250 174 12500.77 49.95 55294.15 88888.00 2008-06-22 05:19:38.375 174 12500.80 49.92 55294.12 88888.00 2008-06-22 05:19:38.500 174 12500.85 49.98 55294.10 88888.00 2008-06-22 05:19:38.625 174 12500.80 49.95 55294.12 88888.00 2008-06-22 05:19:38.750 174 12500.77 49.95 55294.15 88888.00 2008-06-22 05:19:38.875 174 12500.73 49.98 55294.15 88888.00 2008-06-22 05:19:39.000 174 12500.77 49.95 55294.15 88888.00 2008-06-22 05:19:39.125 174 12500.85 49.95 55294.15 88888.00 2008-06-22 05:19:39.250 174 12500.85 49.92 55294.18 88888.00 2008-06-22 05:19:39.375 174 12500.88 49.90 55294.15 88888.00 2008-06-22 05:19:39.500 174 12500.88 49.95 55294.20 88888.00 2008-06-22 05:19:39.625 174 12500.83 49.95 55294.18 88888.00 2008-06-22 05:19:39.750 174 12500.83 49.92 55294.18 88888.00 2008-06-22 05:19:39.875 174 12500.85 49.92 55294.18 88888.00 2008-06-22 05:19:40.000 174 12500.92 49.92 55294.15 88888.00 2008-06-22 05:19:40.125 174 12501.00 49.92 55294.18 88888.00 2008-06-22 05:19:40.250 174 12501.00 49.90 55294.22 88888.00 2008-06-22 05:19:40.375 174 12500.95 49.92 55294.20 88888.00 2008-06-22 05:19:40.500 174 12500.90 49.92 55294.20 88888.00 2008-06-22 05:19:40.625 174 12500.95 49.90 55294.20 88888.00 2008-06-22 05:19:40.750 174 12500.92 49.92 55294.22 88888.00 2008-06-22 05:19:40.875 174 12500.98 49.92 55294.20 88888.00 2008-06-22 05:19:41.000 174 12500.98 49.95 55294.20 88888.00 2008-06-22 05:19:41.125 174 12500.95 49.92 55294.20 88888.00 2008-06-22 05:19:41.250 174 12500.90 49.95 55294.22 88888.00 2008-06-22 05:19:41.375 174 12500.88 49.95 55294.22 88888.00 2008-06-22 05:19:41.500 174 12500.83 49.95 55294.22 88888.00 2008-06-22 05:19:41.625 174 12500.83 49.95 55294.22 88888.00 2008-06-22 05:19:41.750 174 12500.85 49.95 55294.22 88888.00 2008-06-22 05:19:41.875 174 12500.88 49.95 55294.22 88888.00 2008-06-22 05:19:42.000 174 12500.90 49.95 55294.20 88888.00 2008-06-22 05:19:42.125 174 12500.88 49.92 55294.22 88888.00 2008-06-22 05:19:42.250 174 12500.85 49.90 55294.22 88888.00 2008-06-22 05:19:42.375 174 12500.90 49.92 55294.18 88888.00 2008-06-22 05:19:42.500 174 12500.95 49.92 55294.18 88888.00 2008-06-22 05:19:42.625 174 12500.90 49.90 55294.18 88888.00 2008-06-22 05:19:42.750 174 12500.88 49.90 55294.18 88888.00 2008-06-22 05:19:42.875 174 12500.85 49.92 55294.20 88888.00 2008-06-22 05:19:43.000 174 12500.90 49.92 55294.20 88888.00 2008-06-22 05:19:43.125 174 12500.92 49.92 55294.20 88888.00 2008-06-22 05:19:43.250 174 12500.95 49.90 55294.18 88888.00 2008-06-22 05:19:43.375 174 12500.92 49.92 55294.18 88888.00 2008-06-22 05:19:43.500 174 12500.85 49.90 55294.18 88888.00 2008-06-22 05:19:43.625 174 12500.85 49.92 55294.18 88888.00 2008-06-22 05:19:43.750 174 12500.88 49.90 55294.18 88888.00 2008-06-22 05:19:43.875 174 12500.90 49.92 55294.15 88888.00 2008-06-22 05:19:44.000 174 12500.88 49.92 55294.15 88888.00 2008-06-22 05:19:44.125 174 12500.83 49.90 55294.15 88888.00 2008-06-22 05:19:44.250 174 12500.83 49.90 55294.18 88888.00 2008-06-22 05:19:44.375 174 12500.90 49.92 55294.20 88888.00 2008-06-22 05:19:44.500 174 12500.98 49.95 55294.18 88888.00 2008-06-22 05:19:44.625 174 12500.92 49.95 55294.20 88888.00 2008-06-22 05:19:44.750 174 12500.90 49.95 55294.20 88888.00 2008-06-22 05:19:44.875 174 12500.90 49.95 55294.22 88888.00 2008-06-22 05:19:45.000 174 12500.90 49.92 55294.22 88888.00 2008-06-22 05:19:45.125 174 12500.88 49.92 55294.20 88888.00 2008-06-22 05:19:45.250 174 12500.90 49.92 55294.20 88888.00 2008-06-22 05:19:45.375 174 12500.88 49.92 55294.20 88888.00 2008-06-22 05:19:45.500 174 12500.83 49.90 55294.22 88888.00 2008-06-22 05:19:45.625 174 12500.83 49.90 55294.22 88888.00 2008-06-22 05:19:45.750 174 12500.85 49.92 55294.22 88888.00 2008-06-22 05:19:45.875 174 12500.83 49.95 55294.20 88888.00 2008-06-22 05:19:46.000 174 12500.83 49.92 55294.20 88888.00 2008-06-22 05:19:46.125 174 12500.77 49.92 55294.22 88888.00 2008-06-22 05:19:46.250 174 12500.73 49.92 55294.22 88888.00 2008-06-22 05:19:46.375 174 12500.73 49.92 55294.25 88888.00 2008-06-22 05:19:46.500 174 12500.75 49.95 55294.22 88888.00 2008-06-22 05:19:46.625 174 12500.83 49.95 55294.22 88888.00 2008-06-22 05:19:46.750 174 12500.85 49.98 55294.25 88888.00 2008-06-22 05:19:46.875 174 12500.83 49.95 55294.22 88888.00 2008-06-22 05:19:47.000 174 12500.83 49.92 55294.22 88888.00 2008-06-22 05:19:47.125 174 12500.83 49.95 55294.28 88888.00 2008-06-22 05:19:47.250 174 12500.80 49.95 55294.28 88888.00 2008-06-22 05:19:47.375 174 12500.85 49.92 55294.25 88888.00 2008-06-22 05:19:47.500 174 12500.88 49.92 55294.22 88888.00 2008-06-22 05:19:47.625 174 12500.83 49.92 55294.25 88888.00 2008-06-22 05:19:47.750 174 12500.80 49.92 55294.22 88888.00 2008-06-22 05:19:47.875 174 12500.83 49.92 55294.22 88888.00 2008-06-22 05:19:48.000 174 12500.85 49.92 55294.22 88888.00 2008-06-22 05:19:48.125 174 12500.80 49.92 55294.25 88888.00 2008-06-22 05:19:48.250 174 12500.83 49.92 55294.25 88888.00 2008-06-22 05:19:48.375 174 12500.88 49.92 55294.22 88888.00 2008-06-22 05:19:48.500 174 12500.85 49.92 55294.20 88888.00 2008-06-22 05:19:48.625 174 12500.80 49.92 55294.20 88888.00 2008-06-22 05:19:48.750 174 12500.77 49.95 55294.20 88888.00 2008-06-22 05:19:48.875 174 12500.85 49.92 55294.20 88888.00 2008-06-22 05:19:49.000 174 12500.92 49.92 55294.20 88888.00 2008-06-22 05:19:49.125 174 12500.85 49.92 55294.18 88888.00 2008-06-22 05:19:49.250 174 12500.83 49.95 55294.22 88888.00 2008-06-22 05:19:49.375 174 12500.85 49.92 55294.20 88888.00 2008-06-22 05:19:49.500 174 12500.88 49.92 55294.20 88888.00 2008-06-22 05:19:49.625 174 12500.83 49.92 55294.20 88888.00 2008-06-22 05:19:49.750 174 12500.75 49.95 55294.20 88888.00 2008-06-22 05:19:49.875 174 12500.75 49.98 55294.20 88888.00 2008-06-22 05:19:50.000 174 12500.80 49.95 55294.15 88888.00 2008-06-22 05:19:50.125 174 12500.85 49.95 55294.18 88888.00 2008-06-22 05:19:50.250 174 12500.83 49.95 55294.20 88888.00 2008-06-22 05:19:50.375 174 12500.83 49.95 55294.20 88888.00 2008-06-22 05:19:50.500 174 12500.83 49.95 55294.20 88888.00 2008-06-22 05:19:50.625 174 12500.80 49.95 55294.20 88888.00 2008-06-22 05:19:50.750 174 12500.83 49.98 55294.20 88888.00 2008-06-22 05:19:50.875 174 12500.88 49.98 55294.22 88888.00 2008-06-22 05:19:51.000 174 12500.85 49.95 55294.20 88888.00 2008-06-22 05:19:51.125 174 12500.85 49.95 55294.20 88888.00 2008-06-22 05:19:51.250 174 12500.88 49.95 55294.20 88888.00 2008-06-22 05:19:51.375 174 12500.90 49.98 55294.22 88888.00 2008-06-22 05:19:51.500 174 12500.88 49.98 55294.22 88888.00 2008-06-22 05:19:51.625 174 12500.88 49.98 55294.22 88888.00 2008-06-22 05:19:51.750 174 12500.88 49.98 55294.20 88888.00 2008-06-22 05:19:51.875 174 12500.92 49.98 55294.20 88888.00 2008-06-22 05:19:52.000 174 12500.90 49.95 55294.20 88888.00 2008-06-22 05:19:52.125 174 12500.85 49.98 55294.20 88888.00 2008-06-22 05:19:52.250 174 12500.83 49.95 55294.22 88888.00 2008-06-22 05:19:52.375 174 12500.88 49.95 55294.20 88888.00 2008-06-22 05:19:52.500 174 12500.85 49.98 55294.22 88888.00 2008-06-22 05:19:52.625 174 12500.85 49.98 55294.22 88888.00 2008-06-22 05:19:52.750 174 12500.88 49.98 55294.22 88888.00 2008-06-22 05:19:52.875 174 12500.85 50.00 55294.22 88888.00 2008-06-22 05:19:53.000 174 12500.83 49.98 55294.22 88888.00 2008-06-22 05:19:53.125 174 12500.83 49.98 55294.20 88888.00 2008-06-22 05:19:53.250 174 12500.88 49.95 55294.20 88888.00 2008-06-22 05:19:53.375 174 12500.88 49.98 55294.22 88888.00 2008-06-22 05:19:53.500 174 12500.83 49.98 55294.25 88888.00 2008-06-22 05:19:53.625 174 12500.83 49.98 55294.25 88888.00 2008-06-22 05:19:53.750 174 12500.85 49.98 55294.25 88888.00 2008-06-22 05:19:53.875 174 12500.85 49.98 55294.28 88888.00 2008-06-22 05:19:54.000 174 12500.88 50.00 55294.25 88888.00 2008-06-22 05:19:54.125 174 12500.85 50.02 55294.25 88888.00 2008-06-22 05:19:54.250 174 12500.80 50.02 55294.25 88888.00 2008-06-22 05:19:54.375 174 12500.90 50.02 55294.28 88888.00 2008-06-22 05:19:54.500 174 12500.92 50.00 55294.25 88888.00 2008-06-22 05:19:54.625 174 12500.98 50.00 55294.20 88888.00 2008-06-22 05:19:54.750 174 12500.90 50.00 55294.18 88888.00 2008-06-22 05:19:54.875 174 12500.88 50.05 55294.25 88888.00 2008-06-22 05:19:55.000 174 12500.92 50.08 55294.30 88888.00 2008-06-22 05:19:55.125 174 12500.95 50.00 55294.28 88888.00 2008-06-22 05:19:55.250 174 12500.88 49.98 55294.25 88888.00 2008-06-22 05:19:55.375 174 12500.92 50.00 55294.25 88888.00 2008-06-22 05:19:55.500 174 12500.92 50.02 55294.25 88888.00 2008-06-22 05:19:55.625 174 12500.92 50.00 55294.22 88888.00 2008-06-22 05:19:55.750 174 12500.95 50.02 55294.20 88888.00 2008-06-22 05:19:55.875 174 12501.00 50.00 55294.20 88888.00 2008-06-22 05:19:56.000 174 12501.02 50.00 55294.18 88888.00 2008-06-22 05:19:56.125 174 12501.00 50.02 55294.18 88888.00 2008-06-22 05:19:56.250 174 12500.95 50.00 55294.20 88888.00 2008-06-22 05:19:56.375 174 12500.98 50.00 55294.20 88888.00 2008-06-22 05:19:56.500 174 12501.00 50.00 55294.22 88888.00 2008-06-22 05:19:56.625 174 12501.02 50.00 55294.20 88888.00 2008-06-22 05:19:56.750 174 12500.98 50.02 55294.20 88888.00 2008-06-22 05:19:56.875 174 12500.92 50.02 55294.18 88888.00 2008-06-22 05:19:57.000 174 12500.95 50.02 55294.18 88888.00 2008-06-22 05:19:57.125 174 12500.92 50.02 55294.22 88888.00 2008-06-22 05:19:57.250 174 12500.95 50.05 55294.25 88888.00 2008-06-22 05:19:57.375 174 12500.98 50.02 55294.22 88888.00 2008-06-22 05:19:57.500 174 12500.98 50.02 55294.20 88888.00 2008-06-22 05:19:57.625 174 12500.98 50.05 55294.18 88888.00 2008-06-22 05:19:57.750 174 12501.02 50.08 55294.20 88888.00 2008-06-22 05:19:57.875 174 12501.00 50.05 55294.20 88888.00 2008-06-22 05:19:58.000 174 12501.00 50.02 55294.20 88888.00 2008-06-22 05:19:58.125 174 12501.02 50.05 55294.20 88888.00 2008-06-22 05:19:58.250 174 12501.08 50.02 55294.20 88888.00 2008-06-22 05:19:58.375 174 12501.10 50.05 55294.20 88888.00 2008-06-22 05:19:58.500 174 12501.05 50.05 55294.18 88888.00 2008-06-22 05:19:58.625 174 12501.05 50.05 55294.15 88888.00 2008-06-22 05:19:58.750 174 12501.05 50.02 55294.18 88888.00 2008-06-22 05:19:58.875 174 12501.08 50.02 55294.20 88888.00 2008-06-22 05:19:59.000 174 12501.02 50.05 55294.20 88888.00 2008-06-22 05:19:59.125 174 12500.98 50.05 55294.22 88888.00 2008-06-22 05:19:59.250 174 12500.98 50.05 55294.22 88888.00 2008-06-22 05:19:59.375 174 12501.02 50.05 55294.22 88888.00 2008-06-22 05:19:59.500 174 12501.02 50.08 55294.22 88888.00 2008-06-22 05:19:59.625 174 12501.00 50.08 55294.22 88888.00 2008-06-22 05:19:59.750 174 12501.00 50.08 55294.20 88888.00 2008-06-22 05:19:59.875 174 12501.02 50.08 55294.20 88888.00 2008-06-22 05:20:00.000 174 12501.00 50.08 55294.20 88888.00 2008-06-22 05:20:00.125 174 12500.98 50.08 55294.22 88888.00 2008-06-22 05:20:00.250 174 12500.95 50.08 55294.22 88888.00 2008-06-22 05:20:00.375 174 12501.00 50.10 55294.25 88888.00 2008-06-22 05:20:00.500 174 12501.05 50.10 55294.22 88888.00 2008-06-22 05:20:00.625 174 12501.10 50.10 55294.22 88888.00 2008-06-22 05:20:00.750 174 12501.10 50.08 55294.22 88888.00 2008-06-22 05:20:00.875 174 12501.08 50.08 55294.20 88888.00 2008-06-22 05:20:01.000 174 12501.05 50.08 55294.18 88888.00 2008-06-22 05:20:01.125 174 12501.00 50.10 55294.20 88888.00 2008-06-22 05:20:01.250 174 12500.98 50.08 55294.25 88888.00 2008-06-22 05:20:01.375 174 12501.02 50.08 55294.22 88888.00 2008-06-22 05:20:01.500 174 12501.00 50.10 55294.18 88888.00 2008-06-22 05:20:01.625 174 12500.95 50.10 55294.15 88888.00 2008-06-22 05:20:01.750 174 12500.95 50.08 55294.18 88888.00 2008-06-22 05:20:01.875 174 12501.00 50.08 55294.20 88888.00 2008-06-22 05:20:02.000 174 12501.02 50.10 55294.18 88888.00 2008-06-22 05:20:02.125 174 12501.08 50.10 55294.20 88888.00 2008-06-22 05:20:02.250 174 12501.08 50.08 55294.20 88888.00 2008-06-22 05:20:02.375 174 12501.10 50.10 55294.22 88888.00 2008-06-22 05:20:02.500 174 12501.05 50.12 55294.25 88888.00 2008-06-22 05:20:02.625 174 12501.12 50.10 55294.22 88888.00 2008-06-22 05:20:02.750 174 12501.20 50.12 55294.20 88888.00 2008-06-22 05:20:02.875 174 12501.12 50.12 55294.20 88888.00 2008-06-22 05:20:03.000 174 12501.15 50.12 55294.20 88888.00 2008-06-22 05:20:03.125 174 12501.20 50.15 55294.20 88888.00 2008-06-22 05:20:03.250 174 12501.20 50.15 55294.20 88888.00 2008-06-22 05:20:03.375 174 12501.15 50.15 55294.20 88888.00 2008-06-22 05:20:03.500 174 12501.12 50.15 55294.22 88888.00 2008-06-22 05:20:03.625 174 12501.15 50.15 55294.20 88888.00 2008-06-22 05:20:03.750 174 12501.15 50.17 55294.18 88888.00 2008-06-22 05:20:03.875 174 12501.12 50.17 55294.20 88888.00 2008-06-22 05:20:04.000 174 12501.15 50.17 55294.20 88888.00 2008-06-22 05:20:04.125 174 12501.17 50.20 55294.20 88888.00 2008-06-22 05:20:04.250 174 12501.15 50.17 55294.22 88888.00 2008-06-22 05:20:04.375 174 12501.17 50.15 55294.20 88888.00 2008-06-22 05:20:04.500 174 12501.15 50.15 55294.22 88888.00 2008-06-22 05:20:04.625 174 12501.17 50.15 55294.22 88888.00 2008-06-22 05:20:04.750 174 12501.20 50.17 55294.22 88888.00 2008-06-22 05:20:04.875 174 12501.17 50.20 55294.25 88888.00 2008-06-22 05:20:05.000 174 12501.17 50.17 55294.25 88888.00 2008-06-22 05:20:05.125 174 12501.17 50.15 55294.25 88888.00 2008-06-22 05:20:05.250 174 12501.20 50.17 55294.22 88888.00 2008-06-22 05:20:05.375 174 12501.27 50.17 55294.22 88888.00 2008-06-22 05:20:05.500 174 12501.23 50.20 55294.20 88888.00 2008-06-22 05:20:05.625 174 12501.20 50.20 55294.22 88888.00 2008-06-22 05:20:05.750 174 12501.15 50.20 55294.20 88888.00 2008-06-22 05:20:05.875 174 12501.12 50.20 55294.25 88888.00 2008-06-22 05:20:06.000 174 12501.12 50.17 55294.25 88888.00 2008-06-22 05:20:06.125 174 12501.15 50.17 55294.25 88888.00 2008-06-22 05:20:06.250 174 12501.08 50.15 55294.22 88888.00 2008-06-22 05:20:06.375 174 12501.10 50.17 55294.22 88888.00 2008-06-22 05:20:06.500 174 12501.17 50.20 55294.20 88888.00 2008-06-22 05:20:06.625 174 12501.20 50.20 55294.18 88888.00 2008-06-22 05:20:06.750 174 12501.20 50.17 55294.18 88888.00 2008-06-22 05:20:06.875 174 12501.17 50.20 55294.20 88888.00 2008-06-22 05:20:07.000 174 12501.12 50.23 55294.18 88888.00 2008-06-22 05:20:07.125 174 12501.10 50.23 55294.20 88888.00 2008-06-22 05:20:07.250 174 12501.15 50.23 55294.20 88888.00 2008-06-22 05:20:07.375 174 12501.23 50.23 55294.20 88888.00 2008-06-22 05:20:07.500 174 12501.23 50.25 55294.20 88888.00 2008-06-22 05:20:07.625 174 12501.25 50.25 55294.18 88888.00 2008-06-22 05:20:07.750 174 12501.25 50.25 55294.18 88888.00 2008-06-22 05:20:07.875 174 12501.17 50.25 55294.18 88888.00 2008-06-22 05:20:08.000 174 12501.12 50.27 55294.18 88888.00 2008-06-22 05:20:08.125 174 12501.15 50.25 55294.20 88888.00 2008-06-22 05:20:08.250 174 12501.17 50.25 55294.20 88888.00 2008-06-22 05:20:08.375 174 12501.20 50.25 55294.18 88888.00 2008-06-22 05:20:08.500 174 12501.17 50.27 55294.18 88888.00 2008-06-22 05:20:08.625 174 12501.12 50.23 55294.18 88888.00 2008-06-22 05:20:08.750 174 12501.23 50.20 55294.18 88888.00 2008-06-22 05:20:08.875 174 12501.27 50.23 55294.18 88888.00 2008-06-22 05:20:09.000 174 12501.30 50.23 55294.18 88888.00 2008-06-22 05:20:09.125 174 12501.25 50.25 55294.20 88888.00 2008-06-22 05:20:09.250 174 12501.20 50.27 55294.22 88888.00 2008-06-22 05:20:09.375 174 12501.25 50.27 55294.20 88888.00 2008-06-22 05:20:09.500 174 12501.33 50.27 55294.20 88888.00 2008-06-22 05:20:09.625 174 12501.35 50.27 55294.22 88888.00 2008-06-22 05:20:09.750 174 12501.30 50.30 55294.22 88888.00 2008-06-22 05:20:09.875 174 12501.20 50.33 55294.22 88888.00 2008-06-22 05:20:10.000 174 12501.20 50.30 55294.18 88888.00 2008-06-22 05:20:10.125 174 12501.25 50.27 55294.18 88888.00 2008-06-22 05:20:10.250 174 12501.27 50.30 55294.18 88888.00 2008-06-22 05:20:10.375 174 12501.30 50.33 55294.20 88888.00 2008-06-22 05:20:10.500 174 12501.38 50.33 55294.22 88888.00 2008-06-22 05:20:10.625 174 12501.38 50.30 55294.20 88888.00 2008-06-22 05:20:10.750 174 12501.38 50.30 55294.20 88888.00 2008-06-22 05:20:10.875 174 12501.38 50.30 55294.20 88888.00 2008-06-22 05:20:11.000 174 12501.38 50.35 55294.18 88888.00 2008-06-22 05:20:11.125 174 12501.35 50.33 55294.22 88888.00 2008-06-22 05:20:11.250 174 12501.25 50.30 55294.22 88888.00 2008-06-22 05:20:11.375 174 12501.27 50.30 55294.25 88888.00 2008-06-22 05:20:11.500 174 12501.27 50.33 55294.25 88888.00 2008-06-22 05:20:11.625 174 12501.23 50.33 55294.25 88888.00 2008-06-22 05:20:11.750 174 12501.20 50.35 55294.25 88888.00 2008-06-22 05:20:11.875 174 12501.25 50.35 55294.28 88888.00 2008-06-22 05:20:12.000 174 12501.33 50.35 55294.25 88888.00 2008-06-22 05:20:12.125 174 12501.38 50.33 55294.22 88888.00 2008-06-22 05:20:12.250 174 12501.38 50.33 55294.22 88888.00 2008-06-22 05:20:12.375 174 12501.38 50.35 55294.22 88888.00 2008-06-22 05:20:12.500 174 12501.35 50.33 55294.22 88888.00 2008-06-22 05:20:12.625 174 12501.35 50.33 55294.20 88888.00 2008-06-22 05:20:12.750 174 12501.33 50.33 55294.20 88888.00 2008-06-22 05:20:12.875 174 12501.30 50.33 55294.18 88888.00 2008-06-22 05:20:13.000 174 12501.33 50.33 55294.18 88888.00 2008-06-22 05:20:13.125 174 12501.33 50.35 55294.22 88888.00 2008-06-22 05:20:13.250 174 12501.30 50.35 55294.25 88888.00 2008-06-22 05:20:13.375 174 12501.35 50.35 55294.22 88888.00 2008-06-22 05:20:13.500 174 12501.35 50.38 55294.22 88888.00 2008-06-22 05:20:13.625 174 12501.35 50.35 55294.22 88888.00 2008-06-22 05:20:13.750 174 12501.33 50.33 55294.22 88888.00 2008-06-22 05:20:13.875 174 12501.33 50.35 55294.25 88888.00 2008-06-22 05:20:14.000 174 12501.33 50.35 55294.22 88888.00 2008-06-22 05:20:14.125 174 12501.35 50.35 55294.25 88888.00 2008-06-22 05:20:14.250 174 12501.35 50.33 55294.25 88888.00 2008-06-22 05:20:14.375 174 12501.35 50.35 55294.22 88888.00 2008-06-22 05:20:14.500 174 12501.27 50.38 55294.22 88888.00 2008-06-22 05:20:14.625 174 12501.38 50.38 55294.22 88888.00 2008-06-22 05:20:14.750 174 12501.48 50.38 55294.22 88888.00 2008-06-22 05:20:14.875 174 12501.52 50.40 55294.22 88888.00 2008-06-22 05:20:15.000 174 12501.48 50.38 55294.22 88888.00 2008-06-22 05:20:15.125 174 12501.42 50.38 55294.22 88888.00 2008-06-22 05:20:15.250 174 12501.38 50.35 55294.20 88888.00 2008-06-22 05:20:15.375 174 12501.38 50.35 55294.20 88888.00 2008-06-22 05:20:15.500 174 12501.35 50.38 55294.20 88888.00 2008-06-22 05:20:15.625 174 12501.35 50.40 55294.20 88888.00 2008-06-22 05:20:15.750 174 12501.33 50.40 55294.22 88888.00 2008-06-22 05:20:15.875 174 12501.38 50.40 55294.22 88888.00 2008-06-22 05:20:16.000 174 12501.42 50.40 55294.20 88888.00 2008-06-22 05:20:16.125 174 12501.48 50.40 55294.20 88888.00 2008-06-22 05:20:16.250 174 12501.45 50.35 55294.20 88888.00 2008-06-22 05:20:16.375 174 12501.40 50.35 55294.20 88888.00 2008-06-22 05:20:16.500 174 12501.42 50.35 55294.22 88888.00 2008-06-22 05:20:16.625 174 12501.50 50.38 55294.22 88888.00 2008-06-22 05:20:16.750 174 12501.52 50.40 55294.22 88888.00 2008-06-22 05:20:16.875 174 12501.48 50.40 55294.22 88888.00 2008-06-22 05:20:17.000 174 12501.50 50.40 55294.20 88888.00 2008-06-22 05:20:17.125 174 12501.52 50.40 55294.22 88888.00 2008-06-22 05:20:17.250 174 12501.52 50.40 55294.25 88888.00 2008-06-22 05:20:17.375 174 12501.55 50.42 55294.22 88888.00 2008-06-22 05:20:17.500 174 12501.48 50.42 55294.22 88888.00 2008-06-22 05:20:17.625 174 12501.45 50.42 55294.25 88888.00 2008-06-22 05:20:17.750 174 12501.52 50.40 55294.20 88888.00 2008-06-22 05:20:17.875 174 12501.50 50.40 55294.25 88888.00 2008-06-22 05:20:18.000 174 12501.45 50.40 55294.28 88888.00 2008-06-22 05:20:18.125 174 12501.50 50.40 55294.25 88888.00 2008-06-22 05:20:18.250 174 12501.52 50.40 55294.20 88888.00 2008-06-22 05:20:18.375 174 12501.55 50.42 55294.18 88888.00 2008-06-22 05:20:18.500 174 12501.48 50.42 55294.20 88888.00 2008-06-22 05:20:18.625 174 12501.48 50.42 55294.22 88888.00 2008-06-22 05:20:18.750 174 12501.52 50.40 55294.20 88888.00 2008-06-22 05:20:18.875 174 12501.55 50.42 55294.20 88888.00 2008-06-22 05:20:19.000 174 12501.50 50.40 55294.20 88888.00 2008-06-22 05:20:19.125 174 12501.48 50.42 55294.22 88888.00 2008-06-22 05:20:19.250 174 12501.48 50.40 55294.22 88888.00 2008-06-22 05:20:19.375 174 12501.48 50.40 55294.22 88888.00 2008-06-22 05:20:19.500 174 12501.48 50.40 55294.22 88888.00 2008-06-22 05:20:19.625 174 12501.52 50.42 55294.22 88888.00 2008-06-22 05:20:19.750 174 12501.52 50.45 55294.22 88888.00 2008-06-22 05:20:19.875 174 12501.50 50.45 55294.25 88888.00 2008-06-22 05:20:20.000 174 12501.52 50.45 55294.22 88888.00 2008-06-22 05:20:20.125 174 12501.58 50.42 55294.25 88888.00 2008-06-22 05:20:20.250 174 12501.58 50.45 55294.22 88888.00 2008-06-22 05:20:20.375 174 12501.60 50.42 55294.22 88888.00 2008-06-22 05:20:20.500 174 12501.62 50.42 55294.22 88888.00 2008-06-22 05:20:20.625 174 12501.62 50.42 55294.22 88888.00 2008-06-22 05:20:20.750 174 12501.60 50.42 55294.22 88888.00 2008-06-22 05:20:20.875 174 12501.55 50.42 55294.25 88888.00 2008-06-22 05:20:21.000 174 12501.55 50.42 55294.25 88888.00 2008-06-22 05:20:21.125 174 12501.58 50.42 55294.25 88888.00 2008-06-22 05:20:21.250 174 12501.58 50.42 55294.28 88888.00 2008-06-22 05:20:21.375 174 12501.58 50.45 55294.28 88888.00 2008-06-22 05:20:21.500 174 12501.55 50.45 55294.28 88888.00 2008-06-22 05:20:21.625 174 12501.58 50.48 55294.28 88888.00 2008-06-22 05:20:21.750 174 12501.58 50.48 55294.25 88888.00 2008-06-22 05:20:21.875 174 12501.55 50.48 55294.22 88888.00 2008-06-22 05:20:22.000 174 12501.58 50.48 55294.22 88888.00 2008-06-22 05:20:22.125 174 12501.60 50.48 55294.25 88888.00 2008-06-22 05:20:22.250 174 12501.55 50.48 55294.25 88888.00 2008-06-22 05:20:22.375 174 12501.60 50.45 55294.22 88888.00 2008-06-22 05:20:22.500 174 12501.65 50.48 55294.25 88888.00 2008-06-22 05:20:22.625 174 12501.70 50.48 55294.28 88888.00 2008-06-22 05:20:22.750 174 12501.65 50.48 55294.25 88888.00 2008-06-22 05:20:22.875 174 12501.60 50.45 55294.22 88888.00 2008-06-22 05:20:23.000 174 12501.62 50.48 55294.28 88888.00 2008-06-22 05:20:23.125 174 12501.60 50.48 55294.30 88888.00 2008-06-22 05:20:23.250 174 12501.60 50.45 55294.22 88888.00 2008-06-22 05:20:23.375 174 12501.62 50.48 55294.22 88888.00 2008-06-22 05:20:23.500 174 12501.65 50.48 55294.28 88888.00 2008-06-22 05:20:23.625 174 12501.67 50.48 55294.28 88888.00 2008-06-22 05:20:23.750 174 12501.67 50.48 55294.30 88888.00 2008-06-22 05:20:23.875 174 12501.65 50.50 55294.30 88888.00 2008-06-22 05:20:24.000 174 12501.65 50.50 55294.28 88888.00 2008-06-22 05:20:24.125 174 12501.62 50.50 55294.28 88888.00 2008-06-22 05:20:24.250 174 12501.55 50.48 55294.28 88888.00 2008-06-22 05:20:24.375 174 12501.60 50.48 55294.25 88888.00 2008-06-22 05:20:24.500 174 12501.62 50.50 55294.22 88888.00 2008-06-22 05:20:24.625 174 12501.65 50.48 55294.25 88888.00 2008-06-22 05:20:24.750 174 12501.60 50.48 55294.25 88888.00 2008-06-22 05:20:24.875 174 12501.58 50.48 55294.28 88888.00 2008-06-22 05:20:25.000 174 12501.58 50.50 55294.28 88888.00 2008-06-22 05:20:25.125 174 12501.55 50.48 55294.25 88888.00 2008-06-22 05:20:25.250 174 12501.58 50.48 55294.20 88888.00 2008-06-22 05:20:25.375 174 12501.58 50.48 55294.22 88888.00 2008-06-22 05:20:25.500 174 12501.58 50.50 55294.25 88888.00 2008-06-22 05:20:25.625 174 12501.60 50.50 55294.25 88888.00 2008-06-22 05:20:25.750 174 12501.58 50.52 55294.25 88888.00 2008-06-22 05:20:25.875 174 12501.58 50.52 55294.22 88888.00 2008-06-22 05:20:26.000 174 12501.60 50.52 55294.22 88888.00 2008-06-22 05:20:26.125 174 12501.60 50.50 55294.25 88888.00 2008-06-22 05:20:26.250 174 12501.55 50.50 55294.28 88888.00 2008-06-22 05:20:26.375 174 12501.58 50.50 55294.25 88888.00 2008-06-22 05:20:26.500 174 12501.62 50.50 55294.28 88888.00 2008-06-22 05:20:26.625 174 12501.65 50.52 55294.28 88888.00 2008-06-22 05:20:26.750 174 12501.65 50.52 55294.22 88888.00 2008-06-22 05:20:26.875 174 12501.65 50.55 55294.25 88888.00 2008-06-22 05:20:27.000 174 12501.62 50.52 55294.25 88888.00 2008-06-22 05:20:27.125 174 12501.65 50.52 55294.28 88888.00 2008-06-22 05:20:27.250 174 12501.60 50.50 55294.25 88888.00 2008-06-22 05:20:27.375 174 12501.60 50.48 55294.22 88888.00 2008-06-22 05:20:27.500 174 12501.58 50.52 55294.28 88888.00 2008-06-22 05:20:27.625 174 12501.58 50.50 55294.25 88888.00 2008-06-22 05:20:27.750 174 12501.60 50.50 55294.22 88888.00 2008-06-22 05:20:27.875 174 12501.67 50.50 55294.20 88888.00 2008-06-22 05:20:28.000 174 12501.65 50.50 55294.20 88888.00 2008-06-22 05:20:28.125 174 12501.62 50.50 55294.22 88888.00 2008-06-22 05:20:28.250 174 12501.58 50.50 55294.28 88888.00 2008-06-22 05:20:28.375 174 12501.62 50.52 55294.28 88888.00 2008-06-22 05:20:28.500 174 12501.65 50.50 55294.28 88888.00 2008-06-22 05:20:28.625 174 12501.67 50.52 55294.28 88888.00 2008-06-22 05:20:28.750 174 12501.62 50.58 55294.25 88888.00 2008-06-22 05:20:28.875 174 12501.62 50.58 55294.25 88888.00 2008-06-22 05:20:29.000 174 12501.67 50.55 55294.25 88888.00 2008-06-22 05:20:29.125 174 12501.65 50.52 55294.28 88888.00 2008-06-22 05:20:29.250 174 12501.62 50.55 55294.30 88888.00 2008-06-22 05:20:29.375 174 12501.65 50.55 55294.30 88888.00 2008-06-22 05:20:29.500 174 12501.67 50.55 55294.28 88888.00 2008-06-22 05:20:29.625 174 12501.65 50.55 55294.28 88888.00 2008-06-22 05:20:29.750 174 12501.62 50.55 55294.28 88888.00 2008-06-22 05:20:29.875 174 12501.62 50.52 55294.30 88888.00 2008-06-22 05:20:30.000 174 12501.67 50.52 55294.30 88888.00 2008-06-22 05:20:30.125 174 12501.65 50.52 55294.30 88888.00 2008-06-22 05:20:30.250 174 12501.58 50.50 55294.30 88888.00 2008-06-22 05:20:30.375 174 12501.60 50.52 55294.28 88888.00 2008-06-22 05:20:30.500 174 12501.58 50.52 55294.25 88888.00 2008-06-22 05:20:30.625 174 12501.62 50.55 55294.28 88888.00 2008-06-22 05:20:30.750 174 12501.62 50.55 55294.28 88888.00 2008-06-22 05:20:30.875 174 12501.65 50.55 55294.30 88888.00 2008-06-22 05:20:31.000 174 12501.65 50.55 55294.30 88888.00 2008-06-22 05:20:31.125 174 12501.65 50.58 55294.32 88888.00 2008-06-22 05:20:31.250 174 12501.67 50.55 55294.30 88888.00 2008-06-22 05:20:31.375 174 12501.70 50.52 55294.28 88888.00 2008-06-22 05:20:31.500 174 12501.67 50.52 55294.30 88888.00 2008-06-22 05:20:31.625 174 12501.62 50.55 55294.32 88888.00 2008-06-22 05:20:31.750 174 12501.62 50.55 55294.30 88888.00 2008-06-22 05:20:31.875 174 12501.70 50.58 55294.28 88888.00 2008-06-22 05:20:32.000 174 12501.75 50.58 55294.28 88888.00 2008-06-22 05:20:32.125 174 12501.73 50.58 55294.30 88888.00 2008-06-22 05:20:32.250 174 12501.65 50.58 55294.30 88888.00 2008-06-22 05:20:32.375 174 12501.65 50.58 55294.30 88888.00 2008-06-22 05:20:32.500 174 12501.65 50.55 55294.28 88888.00 2008-06-22 05:20:32.625 174 12501.62 50.58 55294.28 88888.00 2008-06-22 05:20:32.750 174 12501.65 50.58 55294.32 88888.00 2008-06-22 05:20:32.875 174 12501.62 50.55 55294.35 88888.00 2008-06-22 05:20:33.000 174 12501.67 50.55 55294.32 88888.00 2008-06-22 05:20:33.125 174 12501.70 50.55 55294.35 88888.00 2008-06-22 05:20:33.250 174 12501.70 50.55 55294.35 88888.00 2008-06-22 05:20:33.375 174 12501.75 50.58 55294.35 88888.00 2008-06-22 05:20:33.500 174 12501.77 50.55 55294.32 88888.00 2008-06-22 05:20:33.625 174 12501.75 50.58 55294.32 88888.00 2008-06-22 05:20:33.750 174 12501.73 50.60 55294.35 88888.00 2008-06-22 05:20:33.875 174 12501.73 50.58 55294.32 88888.00 2008-06-22 05:20:34.000 174 12501.70 50.55 55294.30 88888.00 2008-06-22 05:20:34.125 174 12501.67 50.55 55294.32 88888.00 2008-06-22 05:20:34.250 174 12501.58 50.55 55294.32 88888.00 2008-06-22 05:20:34.375 174 12501.58 50.55 55294.35 88888.00 2008-06-22 05:20:34.500 174 12501.60 50.55 55294.35 88888.00 2008-06-22 05:20:34.625 174 12501.60 50.55 55294.35 88888.00 2008-06-22 05:20:34.750 174 12501.55 50.58 55294.35 88888.00 2008-06-22 05:20:34.875 174 12501.55 50.55 55294.35 88888.00 2008-06-22 05:20:35.000 174 12501.60 50.58 55294.35 88888.00 2008-06-22 05:20:35.125 174 12501.60 50.55 55294.38 88888.00 2008-06-22 05:20:35.250 174 12501.58 50.58 55294.38 88888.00 2008-06-22 05:20:35.375 174 12501.52 50.58 55294.38 88888.00 2008-06-22 05:20:35.500 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:35.625 174 12501.48 50.55 55294.35 88888.00 2008-06-22 05:20:35.750 174 12501.55 50.60 55294.38 88888.00 2008-06-22 05:20:35.875 174 12501.67 50.62 55294.38 88888.00 2008-06-22 05:20:36.000 174 12501.67 50.62 55294.35 88888.00 2008-06-22 05:20:36.125 174 12501.60 50.60 55294.35 88888.00 2008-06-22 05:20:36.250 174 12501.60 50.55 55294.38 88888.00 2008-06-22 05:20:36.375 174 12501.70 50.55 55294.32 88888.00 2008-06-22 05:20:36.500 174 12501.65 50.58 55294.30 88888.00 2008-06-22 05:20:36.625 174 12501.58 50.60 55294.32 88888.00 2008-06-22 05:20:36.750 174 12501.58 50.60 55294.35 88888.00 2008-06-22 05:20:36.875 174 12501.60 50.60 55294.32 88888.00 2008-06-22 05:20:37.000 174 12501.58 50.58 55294.32 88888.00 2008-06-22 05:20:37.125 174 12501.55 50.58 55294.35 88888.00 2008-06-22 05:20:37.250 174 12501.52 50.58 55294.35 88888.00 2008-06-22 05:20:37.375 174 12501.55 50.58 55294.35 88888.00 2008-06-22 05:20:37.500 174 12501.55 50.58 55294.32 88888.00 2008-06-22 05:20:37.625 174 12501.50 50.58 55294.35 88888.00 2008-06-22 05:20:37.750 174 12501.52 50.60 55294.32 88888.00 2008-06-22 05:20:37.875 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:38.000 174 12501.42 50.60 55294.35 88888.00 2008-06-22 05:20:38.125 174 12501.48 50.60 55294.35 88888.00 2008-06-22 05:20:38.250 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:38.375 174 12501.58 50.60 55294.35 88888.00 2008-06-22 05:20:38.500 174 12501.52 50.60 55294.35 88888.00 2008-06-22 05:20:38.625 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:38.750 174 12501.50 50.60 55294.32 88888.00 2008-06-22 05:20:38.875 174 12501.52 50.60 55294.38 88888.00 2008-06-22 05:20:39.000 174 12501.52 50.62 55294.35 88888.00 2008-06-22 05:20:39.125 174 12501.52 50.62 55294.35 88888.00 2008-06-22 05:20:39.250 174 12501.52 50.60 55294.35 88888.00 2008-06-22 05:20:39.375 174 12501.50 50.62 55294.38 88888.00 2008-06-22 05:20:39.500 174 12501.48 50.60 55294.35 88888.00 2008-06-22 05:20:39.625 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:39.750 174 12501.50 50.58 55294.32 88888.00 2008-06-22 05:20:39.875 174 12501.48 50.58 55294.32 88888.00 2008-06-22 05:20:40.000 174 12501.50 50.55 55294.30 88888.00 2008-06-22 05:20:40.125 174 12501.48 50.60 55294.30 88888.00 2008-06-22 05:20:40.250 174 12501.40 50.60 55294.32 88888.00 2008-06-22 05:20:40.375 174 12501.42 50.60 55294.32 88888.00 2008-06-22 05:20:40.500 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:40.625 174 12501.55 50.62 55294.35 88888.00 2008-06-22 05:20:40.750 174 12501.52 50.60 55294.38 88888.00 2008-06-22 05:20:40.875 174 12501.55 50.62 55294.38 88888.00 2008-06-22 05:20:41.000 174 12501.60 50.62 55294.38 88888.00 2008-06-22 05:20:41.125 174 12501.58 50.60 55294.38 88888.00 2008-06-22 05:20:41.250 174 12501.52 50.60 55294.35 88888.00 2008-06-22 05:20:41.375 174 12501.55 50.60 55294.32 88888.00 2008-06-22 05:20:41.500 174 12501.50 50.65 55294.35 88888.00 2008-06-22 05:20:41.625 174 12501.52 50.62 55294.35 88888.00 2008-06-22 05:20:41.750 174 12501.58 50.60 55294.38 88888.00 2008-06-22 05:20:41.875 174 12501.55 50.60 55294.38 88888.00 2008-06-22 05:20:42.000 174 12501.58 50.62 55294.38 88888.00 2008-06-22 05:20:42.125 174 12501.50 50.60 55294.40 88888.00 2008-06-22 05:20:42.250 174 12501.48 50.60 55294.43 88888.00 2008-06-22 05:20:42.375 174 12501.48 50.62 55294.43 88888.00 2008-06-22 05:20:42.500 174 12501.45 50.60 55294.40 88888.00 2008-06-22 05:20:42.625 174 12501.45 50.60 55294.35 88888.00 2008-06-22 05:20:42.750 174 12501.45 50.60 55294.38 88888.00 2008-06-22 05:20:42.875 174 12501.45 50.62 55294.38 88888.00 2008-06-22 05:20:43.000 174 12501.48 50.60 55294.35 88888.00 2008-06-22 05:20:43.125 174 12501.52 50.62 55294.35 88888.00 2008-06-22 05:20:43.250 174 12501.58 50.60 55294.35 88888.00 2008-06-22 05:20:43.375 174 12501.62 50.58 55294.35 88888.00 2008-06-22 05:20:43.500 174 12501.52 50.62 55294.35 88888.00 2008-06-22 05:20:43.625 174 12501.50 50.65 55294.32 88888.00 2008-06-22 05:20:43.750 174 12501.58 50.60 55294.32 88888.00 2008-06-22 05:20:43.875 174 12501.60 50.62 55294.32 88888.00 2008-06-22 05:20:44.000 174 12501.58 50.62 55294.32 88888.00 2008-06-22 05:20:44.125 174 12501.58 50.62 55294.32 88888.00 2008-06-22 05:20:44.250 174 12501.52 50.62 55294.35 88888.00 2008-06-22 05:20:44.375 174 12501.55 50.65 55294.32 88888.00 2008-06-22 05:20:44.500 174 12501.52 50.65 55294.32 88888.00 2008-06-22 05:20:44.625 174 12501.52 50.65 55294.32 88888.00 2008-06-22 05:20:44.750 174 12501.50 50.60 55294.35 88888.00 2008-06-22 05:20:44.875 174 12501.50 50.65 55294.35 88888.00 2008-06-22 05:20:45.000 174 12501.52 50.65 55294.35 88888.00 2008-06-22 05:20:45.125 174 12501.55 50.65 55294.35 88888.00 2008-06-22 05:20:45.250 174 12501.50 50.67 55294.38 88888.00 2008-06-22 05:20:45.375 174 12501.55 50.70 55294.38 88888.00 2008-06-22 05:20:45.500 174 12501.58 50.70 55294.38 88888.00 2008-06-22 05:20:45.625 174 12501.58 50.67 55294.38 88888.00 2008-06-22 05:20:45.750 174 12501.60 50.62 55294.38 88888.00 2008-06-22 05:20:45.875 174 12501.58 50.65 55294.35 88888.00 2008-06-22 05:20:46.000 174 12501.58 50.65 55294.35 88888.00 2008-06-22 05:20:46.125 174 12501.55 50.65 55294.35 88888.00 2008-06-22 05:20:46.250 174 12501.50 50.65 55294.35 88888.00 2008-06-22 05:20:46.375 174 12501.50 50.65 55294.32 88888.00 2008-06-22 05:20:46.500 174 12501.50 50.62 55294.35 88888.00 2008-06-22 05:20:46.625 174 12501.58 50.62 55294.35 88888.00 2008-06-22 05:20:46.750 174 12501.62 50.65 55294.35 88888.00 2008-06-22 05:20:46.875 174 12501.60 50.62 55294.35 88888.00 2008-06-22 05:20:47.000 174 12501.58 50.65 55294.32 88888.00 2008-06-22 05:20:47.125 174 12501.58 50.65 55294.32 88888.00 2008-06-22 05:20:47.250 174 12501.55 50.65 55294.35 88888.00 2008-06-22 05:20:47.375 174 12501.55 50.62 55294.35 88888.00 2008-06-22 05:20:47.500 174 12501.52 50.65 55294.35 88888.00 2008-06-22 05:20:47.625 174 12501.55 50.65 55294.35 88888.00 2008-06-22 05:20:47.750 174 12501.60 50.65 55294.38 88888.00 2008-06-22 05:20:47.875 174 12501.62 50.65 55294.38 88888.00 2008-06-22 05:20:48.000 174 12501.60 50.67 55294.38 88888.00 2008-06-22 05:20:48.125 174 12501.52 50.67 55294.40 88888.00 2008-06-22 05:20:48.250 174 12501.45 50.65 55294.38 88888.00 2008-06-22 05:20:48.375 174 12501.52 50.67 55294.35 88888.00 2008-06-22 05:20:48.500 174 12501.55 50.70 55294.35 88888.00 2008-06-22 05:20:48.625 174 12501.52 50.70 55294.35 88888.00 2008-06-22 05:20:48.750 174 12501.55 50.67 55294.32 88888.00 2008-06-22 05:20:48.875 174 12501.55 50.67 55294.32 88888.00 2008-06-22 05:20:49.000 174 12501.60 50.67 55294.35 88888.00 2008-06-22 05:20:49.125 174 12501.65 50.70 55294.35 88888.00 2008-06-22 05:20:49.250 174 12501.62 50.67 55294.30 88888.00 2008-06-22 05:20:49.375 174 12501.55 50.67 55294.30 88888.00 2008-06-22 05:20:49.500 174 12501.45 50.70 55294.32 88888.00 2008-06-22 05:20:49.625 174 12501.65 50.88 55294.45 88888.00 2008-06-22 05:20:49.750 174 12501.67 50.83 55294.40 88888.00 2008-06-22 05:20:49.875 174 12501.60 50.73 55294.32 88888.00 2008-06-22 05:20:50.000 174 12501.52 50.67 55294.30 88888.00 2008-06-22 05:20:50.125 174 12501.52 50.70 55294.32 88888.00 2008-06-22 05:20:50.250 174 12501.50 50.67 55294.32 88888.00 2008-06-22 05:20:50.375 174 12501.55 50.67 55294.30 88888.00 2008-06-22 05:20:50.500 174 12501.60 50.67 55294.28 88888.00 2008-06-22 05:20:50.625 174 12501.65 50.70 55294.28 88888.00 2008-06-22 05:20:50.750 174 12501.62 50.70 55294.30 88888.00 2008-06-22 05:20:50.875 174 12501.62 50.70 55294.30 88888.00 2008-06-22 05:20:51.000 174 12501.62 50.67 55294.32 88888.00 2008-06-22 05:20:51.125 174 12501.65 50.67 55294.32 88888.00 2008-06-22 05:20:51.250 174 12501.60 50.67 55294.32 88888.00 2008-06-22 05:20:51.375 174 12501.62 50.70 55294.32 88888.00 2008-06-22 05:20:51.500 174 12501.62 50.70 55294.32 88888.00 2008-06-22 05:20:51.625 174 12501.62 50.67 55294.32 88888.00 2008-06-22 05:20:51.750 174 12501.67 50.73 55294.32 88888.00 2008-06-22 05:20:51.875 174 12501.60 50.73 55294.32 88888.00 2008-06-22 05:20:52.000 174 12501.52 50.73 55294.32 88888.00 2008-06-22 05:20:52.125 174 12501.52 50.73 55294.32 88888.00 2008-06-22 05:20:52.250 174 12501.58 50.70 55294.32 88888.00 2008-06-22 05:20:52.375 174 12501.60 50.73 55294.35 88888.00 2008-06-22 05:20:52.500 174 12501.58 50.73 55294.38 88888.00 2008-06-22 05:20:52.625 174 12501.60 50.73 55294.35 88888.00 2008-06-22 05:20:52.750 174 12501.65 50.73 55294.32 88888.00 2008-06-22 05:20:52.875 174 12501.60 50.75 55294.35 88888.00 2008-06-22 05:20:53.000 174 12501.58 50.75 55294.35 88888.00 2008-06-22 05:20:53.125 174 12501.60 50.73 55294.35 88888.00 2008-06-22 05:20:53.250 174 12501.67 50.73 55294.35 88888.00 2008-06-22 05:20:53.375 174 12501.73 50.73 55294.32 88888.00 2008-06-22 05:20:53.500 174 12501.70 50.75 55294.35 88888.00 2008-06-22 05:20:53.625 174 12501.65 50.75 55294.38 88888.00 2008-06-22 05:20:53.750 174 12501.65 50.73 55294.35 88888.00 2008-06-22 05:20:53.875 174 12501.65 50.75 55294.35 88888.00 2008-06-22 05:20:54.000 174 12501.62 50.75 55294.32 88888.00 2008-06-22 05:20:54.125 174 12501.58 50.75 55294.32 88888.00 2008-06-22 05:20:54.250 174 12501.58 50.70 55294.32 88888.00 2008-06-22 05:20:54.375 174 12501.62 50.70 55294.32 88888.00 2008-06-22 05:20:54.500 174 12501.65 50.70 55294.30 88888.00 2008-06-22 05:20:54.625 174 12501.60 50.75 55294.30 88888.00 2008-06-22 05:20:54.750 174 12501.58 50.75 55294.30 88888.00 2008-06-22 05:20:54.875 174 12501.60 50.77 55294.30 88888.00 2008-06-22 05:20:55.000 174 12501.62 50.75 55294.28 88888.00 2008-06-22 05:20:55.125 174 12501.65 50.75 55294.30 88888.00 2008-06-22 05:20:55.250 174 12501.62 50.77 55294.32 88888.00 2008-06-22 05:20:55.375 174 12501.62 50.75 55294.32 88888.00 2008-06-22 05:20:55.500 174 12501.62 50.77 55294.32 88888.00 2008-06-22 05:20:55.625 174 12501.62 50.77 55294.35 88888.00 2008-06-22 05:20:55.750 174 12501.60 50.77 55294.38 88888.00 2008-06-22 05:20:55.875 174 12501.60 50.77 55294.35 88888.00 2008-06-22 05:20:56.000 174 12501.62 50.75 55294.32 88888.00 2008-06-22 05:20:56.125 174 12501.58 50.73 55294.30 88888.00 2008-06-22 05:20:56.250 174 12501.52 50.73 55294.30 88888.00 2008-06-22 05:20:56.375 174 12501.58 50.75 55294.30 88888.00 2008-06-22 05:20:56.500 174 12501.58 50.80 55294.30 88888.00 2008-06-22 05:20:56.625 174 12501.62 50.80 55294.30 88888.00 2008-06-22 05:20:56.750 174 12501.58 50.77 55294.28 88888.00 2008-06-22 05:20:56.875 174 12501.55 50.80 55294.30 88888.00 2008-06-22 05:20:57.000 174 12501.55 50.77 55294.28 88888.00 2008-06-22 05:20:57.125 174 12501.60 50.80 55294.30 88888.00 2008-06-22 05:20:57.250 174 12501.60 50.77 55294.28 88888.00 2008-06-22 05:20:57.375 174 12501.62 50.80 55294.25 88888.00 2008-06-22 05:20:57.500 174 12501.58 50.77 55294.32 88888.00 2008-06-22 05:20:57.625 174 12501.55 50.80 55294.35 88888.00 2008-06-22 05:20:57.750 174 12501.60 50.75 55294.32 88888.00 2008-06-22 05:20:57.875 174 12501.60 50.77 55294.30 88888.00 2008-06-22 05:20:58.000 174 12501.60 50.77 55294.28 88888.00 2008-06-22 05:20:58.125 174 12501.62 50.77 55294.28 88888.00 2008-06-22 05:20:58.250 174 12501.65 50.77 55294.30 88888.00 2008-06-22 05:20:58.375 174 12501.65 50.77 55294.30 88888.00 2008-06-22 05:20:58.500 174 12501.62 50.77 55294.30 88888.00 2008-06-22 05:20:58.625 174 12501.60 50.77 55294.32 88888.00 2008-06-22 05:20:58.750 174 12501.60 50.80 55294.35 88888.00 2008-06-22 05:20:58.875 174 12501.65 50.83 55294.32 88888.00 2008-06-22 05:20:59.000 174 12501.60 50.80 55294.35 88888.00 2008-06-22 05:20:59.125 174 12501.58 50.80 55294.35 88888.00 2008-06-22 05:20:59.250 174 12501.58 50.80 55294.32 88888.00 2008-06-22 05:20:59.375 174 12501.65 50.80 55294.32 88888.00 2008-06-22 05:20:59.500 174 12501.62 50.83 55294.35 88888.00 2008-06-22 05:20:59.625 174 12501.65 50.80 55294.38 88888.00 2008-06-22 05:20:59.750 174 12501.70 50.80 55294.32 88888.00 2008-06-22 05:20:59.875 174 12501.73 50.83 55294.30 88888.00 2008-06-22 05:21:00.000 174 12501.70 50.83 55294.30 88888.00 2008-06-22 05:21:00.125 174 12501.70 50.80 55294.35 88888.00 2008-06-22 05:21:00.250 174 12501.77 50.80 55294.32 88888.00 2008-06-22 05:21:00.375 174 12501.75 50.83 55294.30 88888.00 2008-06-22 05:21:00.500 174 12501.70 50.80 55294.30 88888.00 2008-06-22 05:21:00.625 174 12501.73 50.80 55294.30 88888.00 2008-06-22 05:21:00.750 174 12501.73 50.83 55294.28 88888.00 2008-06-22 05:21:00.875 174 12501.73 50.80 55294.28 88888.00 2008-06-22 05:21:01.000 174 12501.70 50.80 55294.28 88888.00 2008-06-22 05:21:01.125 174 12501.73 50.80 55294.25 88888.00 2008-06-22 05:21:01.250 174 12501.70 50.83 55294.22 88888.00 2008-06-22 05:21:01.375 174 12501.65 50.83 55294.22 88888.00 2008-06-22 05:21:01.500 174 12501.67 50.83 55294.25 88888.00 2008-06-22 05:21:01.625 174 12501.75 50.85 55294.25 88888.00 2008-06-22 05:21:01.750 174 12501.70 50.85 55294.25 88888.00 2008-06-22 05:21:01.875 174 12501.67 50.85 55294.25 88888.00 2008-06-22 05:21:02.000 174 12501.67 50.85 55294.22 88888.00 2008-06-22 05:21:02.125 174 12501.58 50.83 55294.22 88888.00 2008-06-22 05:21:02.250 174 12501.52 50.83 55294.22 88888.00 2008-06-22 05:21:02.375 174 12501.62 50.83 55294.25 88888.00 2008-06-22 05:21:02.500 174 12501.65 50.85 55294.22 88888.00 2008-06-22 05:21:02.625 174 12501.65 50.85 55294.22 88888.00 2008-06-22 05:21:02.750 174 12501.65 50.85 55294.22 88888.00 2008-06-22 05:21:02.875 174 12501.70 50.88 55294.22 88888.00 2008-06-22 05:21:03.000 174 12501.70 50.88 55294.25 88888.00 2008-06-22 05:21:03.125 174 12501.73 50.85 55294.22 88888.00 2008-06-22 05:21:03.250 174 12501.67 50.88 55294.25 88888.00 2008-06-22 05:21:03.375 174 12501.62 50.88 55294.28 88888.00 2008-06-22 05:21:03.500 174 12501.62 50.88 55294.25 88888.00 2008-06-22 05:21:03.625 174 12501.65 50.90 55294.28 88888.00 2008-06-22 05:21:03.750 174 12501.70 50.88 55294.28 88888.00 2008-06-22 05:21:03.875 174 12501.67 50.88 55294.25 88888.00 2008-06-22 05:21:04.000 174 12501.67 50.88 55294.22 88888.00 2008-06-22 05:21:04.125 174 12501.67 50.90 55294.25 88888.00 2008-06-22 05:21:04.250 174 12501.62 50.85 55294.28 88888.00 2008-06-22 05:21:04.375 174 12501.65 50.88 55294.25 88888.00 2008-06-22 05:21:04.500 174 12501.65 50.88 55294.25 88888.00 2008-06-22 05:21:04.625 174 12501.60 50.90 55294.28 88888.00 2008-06-22 05:21:04.750 174 12501.62 50.90 55294.28 88888.00 2008-06-22 05:21:04.875 174 12501.67 50.90 55294.25 88888.00 2008-06-22 05:21:05.000 174 12501.70 50.92 55294.25 88888.00 2008-06-22 05:21:05.125 174 12501.70 50.92 55294.30 88888.00 2008-06-22 05:21:05.250 174 12501.60 50.90 55294.28 88888.00 2008-06-22 05:21:05.375 174 12501.60 50.90 55294.25 88888.00 2008-06-22 05:21:05.500 174 12501.60 50.90 55294.28 88888.00 2008-06-22 05:21:05.625 174 12501.65 50.88 55294.25 88888.00 2008-06-22 05:21:05.750 174 12501.62 50.88 55294.25 88888.00 2008-06-22 05:21:05.875 174 12501.58 50.90 55294.28 88888.00 2008-06-22 05:21:06.000 174 12501.62 50.92 55294.28 88888.00 2008-06-22 05:21:06.125 174 12501.62 50.92 55294.30 88888.00 2008-06-22 05:21:06.250 174 12501.67 50.90 55294.30 88888.00 2008-06-22 05:21:06.375 174 12501.80 50.90 55294.28 88888.00 2008-06-22 05:21:06.500 174 12501.77 50.92 55294.28 88888.00 2008-06-22 05:21:06.625 174 12501.75 50.95 55294.28 88888.00 2008-06-22 05:21:06.750 174 12501.73 50.95 55294.28 88888.00 2008-06-22 05:21:06.875 174 12501.67 50.92 55294.25 88888.00 2008-06-22 05:21:07.000 174 12501.67 50.92 55294.25 88888.00 2008-06-22 05:21:07.125 174 12501.67 50.92 55294.28 88888.00 2008-06-22 05:21:07.250 174 12501.62 50.92 55294.25 88888.00 2008-06-22 05:21:07.375 174 12501.67 50.92 55294.25 88888.00 2008-06-22 05:21:07.500 174 12501.65 50.90 55294.25 88888.00 2008-06-22 05:21:07.625 174 12501.65 50.90 55294.22 88888.00 2008-06-22 05:21:07.750 174 12501.67 50.90 55294.25 88888.00 2008-06-22 05:21:07.875 174 12501.65 50.92 55294.25 88888.00 2008-06-22 05:21:08.000 174 12501.58 50.90 55294.22 88888.00 2008-06-22 05:21:08.125 174 12501.55 50.92 55294.25 88888.00 2008-06-22 05:21:08.250 174 12501.55 50.90 55294.25 88888.00 2008-06-22 05:21:08.375 174 12501.62 50.92 55294.25 88888.00 2008-06-22 05:21:08.500 174 12501.65 50.92 55294.22 88888.00 2008-06-22 05:21:08.625 174 12501.67 50.92 55294.28 88888.00 2008-06-22 05:21:08.750 174 12501.67 50.92 55294.30 88888.00 2008-06-22 05:21:08.875 174 12501.65 50.92 55294.25 88888.00 2008-06-22 05:21:09.000 174 12501.62 50.92 55294.22 88888.00 2008-06-22 05:21:09.125 174 12501.65 50.92 55294.25 88888.00 2008-06-22 05:21:09.250 174 12501.65 50.92 55294.30 88888.00 2008-06-22 05:21:09.375 174 12501.60 50.92 55294.28 88888.00 2008-06-22 05:21:09.500 174 12501.55 50.92 55294.25 88888.00 2008-06-22 05:21:09.625 174 12501.55 50.95 55294.25 88888.00 2008-06-22 05:21:09.750 174 12501.58 50.92 55294.25 88888.00 2008-06-22 05:21:09.875 174 12501.65 50.95 55294.28 88888.00 2008-06-22 05:21:10.000 174 12501.73 50.95 55294.25 88888.00 2008-06-22 05:21:10.125 174 12501.73 50.92 55294.28 88888.00 2008-06-22 05:21:10.250 174 12501.80 50.92 55294.30 88888.00 2008-06-22 05:21:10.375 174 12501.77 50.95 55294.28 88888.00 2008-06-22 05:21:10.500 174 12501.67 50.98 55294.30 88888.00 2008-06-22 05:21:10.625 174 12501.62 50.92 55294.30 88888.00 2008-06-22 05:21:10.750 174 12501.65 50.92 55294.28 88888.00 2008-06-22 05:21:10.875 174 12501.65 50.92 55294.28 88888.00 2008-06-22 05:21:11.000 174 12501.62 50.92 55294.25 88888.00 2008-06-22 05:21:11.125 174 12501.60 50.92 55294.30 88888.00 2008-06-22 05:21:11.250 174 12501.55 50.90 55294.35 88888.00 2008-06-22 05:21:11.375 174 12501.55 50.90 55294.32 88888.00 2008-06-22 05:21:11.500 174 12501.48 50.90 55294.32 88888.00 2008-06-22 05:21:11.625 174 12501.48 50.92 55294.32 88888.00 2008-06-22 05:21:11.750 174 12501.58 50.92 55294.35 88888.00 2008-06-22 05:21:11.875 174 12501.65 50.92 55294.32 88888.00 2008-06-22 05:21:12.000 174 12501.65 50.92 55294.32 88888.00 2008-06-22 05:21:12.125 174 12501.60 50.98 55294.32 88888.00 2008-06-22 05:21:12.250 174 12501.58 50.95 55294.35 88888.00 2008-06-22 05:21:12.375 174 12501.58 50.92 55294.35 88888.00 2008-06-22 05:21:12.500 174 12501.58 50.92 55294.32 88888.00 2008-06-22 05:21:12.625 174 12501.60 50.92 55294.32 88888.00 2008-06-22 05:21:12.750 174 12501.58 50.95 55294.32 88888.00 2008-06-22 05:21:12.875 174 12501.55 50.92 55294.32 88888.00 2008-06-22 05:21:13.000 174 12501.52 50.95 55294.32 88888.00 2008-06-22 05:21:13.125 174 12501.58 50.95 55294.30 88888.00 2008-06-22 05:21:13.250 174 12501.58 50.90 55294.30 88888.00 2008-06-22 05:21:13.375 174 12501.67 50.90 55294.32 88888.00 2008-06-22 05:21:13.500 174 12501.62 50.92 55294.30 88888.00 2008-06-22 05:21:13.625 174 12501.58 50.95 55294.32 88888.00 2008-06-22 05:21:13.750 174 12501.55 50.98 55294.32 88888.00 2008-06-22 05:21:13.875 174 12501.58 50.95 55294.30 88888.00 2008-06-22 05:21:14.000 174 12501.58 50.95 55294.30 88888.00 2008-06-22 05:21:14.125 174 12501.52 50.92 55294.30 88888.00 2008-06-22 05:21:14.250 174 12501.50 50.92 55294.30 88888.00 2008-06-22 05:21:14.375 174 12501.58 50.95 55294.30 88888.00 2008-06-22 05:21:14.500 174 12501.55 50.92 55294.28 88888.00 2008-06-22 05:21:14.625 174 12501.62 50.95 55294.30 88888.00 2008-06-22 05:21:14.750 174 12501.67 50.95 55294.30 88888.00 2008-06-22 05:21:14.875 174 12501.60 50.95 55294.30 88888.00 2008-06-22 05:21:15.000 174 12501.62 50.95 55294.30 88888.00 2008-06-22 05:21:15.125 174 12501.67 50.95 55294.30 88888.00 2008-06-22 05:21:15.250 174 12501.62 50.90 55294.30 88888.00 2008-06-22 05:21:15.375 174 12501.62 50.90 55294.30 88888.00 2008-06-22 05:21:15.500 174 12501.60 50.90 55294.30 88888.00 2008-06-22 05:21:15.625 174 12501.52 50.95 55294.32 88888.00 2008-06-22 05:21:15.750 174 12501.55 50.95 55294.35 88888.00 2008-06-22 05:21:15.875 174 12501.55 50.95 55294.35 88888.00 2008-06-22 05:21:16.000 174 12501.58 50.92 55294.35 88888.00 2008-06-22 05:21:16.125 174 12501.58 50.92 55294.32 88888.00 2008-06-22 05:21:16.250 174 12501.58 50.92 55294.38 88888.00 2008-06-22 05:21:16.375 174 12501.60 50.90 55294.38 88888.00 2008-06-22 05:21:16.500 174 12501.62 50.90 55294.35 88888.00 2008-06-22 05:21:16.625 174 12501.62 50.90 55294.38 88888.00 2008-06-22 05:21:16.750 174 12501.62 50.92 55294.38 88888.00 2008-06-22 05:21:16.875 174 12501.62 50.92 55294.38 88888.00 2008-06-22 05:21:17.000 174 12501.65 50.92 55294.35 88888.00 2008-06-22 05:21:17.125 174 12501.70 50.92 55294.35 88888.00 2008-06-22 05:21:17.250 174 12501.67 50.90 55294.32 88888.00 2008-06-22 05:21:17.375 174 12501.62 50.92 55294.35 88888.00 2008-06-22 05:21:17.500 174 12501.58 50.90 55294.35 88888.00 2008-06-22 05:21:17.625 174 12501.58 50.92 55294.35 88888.00 2008-06-22 05:21:17.750 174 12501.58 50.98 55294.38 88888.00 2008-06-22 05:21:17.875 174 12501.58 50.98 55294.38 88888.00 2008-06-22 05:21:18.000 174 12501.58 50.95 55294.35 88888.00 2008-06-22 05:21:18.125 174 12501.58 50.92 55294.40 88888.00 2008-06-22 05:21:18.250 174 12501.58 50.92 55294.43 88888.00 2008-06-22 05:21:18.375 174 12501.58 50.95 55294.40 88888.00 2008-06-22 05:21:18.500 174 12501.55 50.92 55294.38 88888.00 2008-06-22 05:21:18.625 174 12501.60 50.92 55294.35 88888.00 2008-06-22 05:21:18.750 174 12501.62 50.92 55294.32 88888.00 2008-06-22 05:21:18.875 174 12501.55 50.92 55294.32 88888.00 2008-06-22 05:21:19.000 174 12501.52 50.95 55294.32 88888.00 2008-06-22 05:21:19.125 174 12501.50 50.95 55294.32 88888.00 2008-06-22 05:21:19.250 174 12501.55 50.92 55294.32 88888.00 2008-06-22 05:21:19.375 174 12501.65 50.95 55294.32 88888.00 2008-06-22 05:21:19.500 174 12501.67 50.92 55294.32 88888.00 2008-06-22 05:21:19.625 174 12501.67 50.90 55294.35 88888.00 2008-06-22 05:21:19.750 174 12501.65 50.92 55294.35 88888.00 2008-06-22 05:21:19.875 174 12501.67 50.92 55294.32 88888.00 2008-06-22 05:21:20.000 174 12501.62 50.92 55294.30 88888.00 2008-06-22 05:21:20.125 174 12501.60 50.92 55294.32 88888.00 2008-06-22 05:21:20.250 174 12501.60 50.90 55294.35 88888.00 2008-06-22 05:21:20.375 174 12501.65 50.88 55294.35 88888.00 2008-06-22 05:21:20.500 174 12501.62 50.90 55294.35 88888.00 2008-06-22 05:21:20.625 174 12501.62 50.92 55294.38 88888.00 2008-06-22 05:21:20.750 174 12501.60 50.92 55294.35 88888.00 2008-06-22 05:21:20.875 174 12501.62 50.90 55294.35 88888.00 2008-06-22 05:21:21.000 174 12501.67 50.90 55294.32 88888.00 2008-06-22 05:21:21.125 174 12501.65 50.90 55294.32 88888.00 2008-06-22 05:21:21.250 174 12501.62 50.90 55294.35 88888.00 2008-06-22 05:21:21.375 174 12501.65 50.90 55294.35 88888.00 2008-06-22 05:21:21.500 174 12501.65 50.88 55294.35 88888.00 2008-06-22 05:21:21.625 174 12501.60 50.90 55294.38 88888.00 2008-06-22 05:21:21.750 174 12501.58 50.90 55294.38 88888.00 2008-06-22 05:21:21.875 174 12501.58 50.90 55294.35 88888.00 2008-06-22 05:21:22.000 174 12501.58 50.88 55294.35 88888.00 2008-06-22 05:21:22.125 174 12501.58 50.85 55294.38 88888.00 2008-06-22 05:21:22.250 174 12501.58 50.85 55294.40 88888.00 2008-06-22 05:21:22.375 174 12501.60 50.85 55294.38 88888.00 2008-06-22 05:21:22.500 174 12501.55 50.85 55294.35 88888.00 2008-06-22 05:21:22.625 174 12501.55 50.83 55294.35 88888.00 2008-06-22 05:21:22.750 174 12501.58 50.83 55294.35 88888.00 2008-06-22 05:21:22.875 174 12501.62 50.83 55294.38 88888.00 2008-06-22 05:21:23.000 174 12501.62 50.83 55294.35 88888.00 2008-06-22 05:21:23.125 174 12501.65 50.83 55294.40 88888.00 2008-06-22 05:21:23.250 174 12501.67 50.83 55294.40 88888.00 2008-06-22 05:21:23.375 174 12501.67 50.85 55294.38 88888.00 2008-06-22 05:21:23.500 174 12501.67 50.85 55294.38 88888.00 2008-06-22 05:21:23.625 174 12501.67 50.85 55294.38 88888.00 2008-06-22 05:21:23.750 174 12501.67 50.85 55294.38 88888.00 2008-06-22 05:21:23.875 174 12501.60 50.88 55294.40 88888.00 2008-06-22 05:21:24.000 174 12501.52 50.83 55294.38 88888.00 2008-06-22 05:21:24.125 174 12501.58 50.85 55294.38 88888.00 2008-06-22 05:21:24.250 174 12501.55 50.83 55294.35 88888.00 2008-06-22 05:21:24.375 174 12501.55 50.83 55294.32 88888.00 2008-06-22 05:21:24.500 174 12501.55 50.83 55294.32 88888.00 2008-06-22 05:21:24.625 174 12501.55 50.83 55294.35 88888.00 2008-06-22 05:21:24.750 174 12501.58 50.83 55294.35 88888.00 2008-06-22 05:21:24.875 174 12501.58 50.83 55294.35 88888.00 2008-06-22 05:21:25.000 174 12501.60 50.80 55294.35 88888.00 2008-06-22 05:21:25.125 174 12501.60 50.83 55294.35 88888.00 2008-06-22 05:21:25.250 174 12501.60 50.80 55294.35 88888.00 2008-06-22 05:21:25.375 174 12501.58 50.77 55294.32 88888.00 2008-06-22 05:21:25.500 174 12501.60 50.77 55294.35 88888.00 2008-06-22 05:21:25.625 174 12501.58 50.80 55294.35 88888.00 2008-06-22 05:21:25.750 174 12501.55 50.77 55294.38 88888.00 2008-06-22 05:21:25.875 174 12501.55 50.77 55294.38 88888.00 2008-06-22 05:21:26.000 174 12501.65 50.77 55294.38 88888.00 2008-06-22 05:21:26.125 174 12501.60 50.80 55294.40 88888.00 2008-06-22 05:21:26.250 174 12501.55 50.77 55294.40 88888.00 2008-06-22 05:21:26.375 174 12501.58 50.80 55294.38 88888.00 2008-06-22 05:21:26.500 174 12501.58 50.80 55294.40 88888.00 2008-06-22 05:21:26.625 174 12501.58 50.80 55294.40 88888.00 2008-06-22 05:21:26.750 174 12501.58 50.80 55294.38 88888.00 2008-06-22 05:21:26.875 174 12501.60 50.75 55294.38 88888.00 2008-06-22 05:21:27.000 174 12501.58 50.75 55294.40 88888.00 2008-06-22 05:21:27.125 174 12501.55 50.77 55294.40 88888.00 2008-06-22 05:21:27.250 174 12501.52 50.77 55294.40 88888.00 2008-06-22 05:21:27.375 174 12501.58 50.80 55294.40 88888.00 2008-06-22 05:21:27.500 174 12501.62 50.77 55294.40 88888.00 2008-06-22 05:21:27.625 174 12501.62 50.77 55294.43 88888.00 2008-06-22 05:21:27.750 174 12501.60 50.77 55294.43 88888.00 2008-06-22 05:21:27.875 174 12501.58 50.77 55294.40 88888.00 2008-06-22 05:21:28.000 174 12501.60 50.77 55294.40 88888.00 2008-06-22 05:21:28.125 174 12501.65 50.77 55294.40 88888.00 2008-06-22 05:21:28.250 174 12501.62 50.77 55294.40 88888.00 2008-06-22 05:21:28.375 174 12501.62 50.77 55294.38 88888.00 2008-06-22 05:21:28.500 174 12501.62 50.75 55294.38 88888.00 2008-06-22 05:21:28.625 174 12501.62 50.73 55294.40 88888.00 2008-06-22 05:21:28.750 174 12501.60 50.73 55294.40 88888.00 2008-06-22 05:21:28.875 174 12501.58 50.73 55294.43 88888.00 2008-06-22 05:21:29.000 174 12501.65 50.73 55294.43 88888.00 2008-06-22 05:21:29.125 174 12501.67 50.73 55294.43 88888.00 2008-06-22 05:21:29.250 174 12501.62 50.67 55294.40 88888.00 2008-06-22 05:21:29.375 174 12501.62 50.70 55294.40 88888.00 2008-06-22 05:21:29.500 174 12501.62 50.67 55294.40 88888.00 2008-06-22 05:21:29.625 174 12501.65 50.62 55294.40 88888.00 2008-06-22 05:21:29.750 174 12501.67 50.65 55294.43 88888.00 2008-06-22 05:21:29.875 174 12501.67 50.70 55294.43 88888.00 2008-06-22 05:21:30.000 174 12501.67 50.70 55294.43 88888.00 2008-06-22 05:21:30.125 174 12501.67 50.70 55294.43 88888.00 2008-06-22 05:21:30.250 174 12501.73 50.70 55294.43 88888.00 2008-06-22 05:21:30.375 174 12501.75 50.70 55294.43 88888.00 2008-06-22 05:21:30.500 174 12501.67 50.70 55294.43 88888.00 2008-06-22 05:21:30.625 174 12501.67 50.70 55294.40 88888.00 2008-06-22 05:21:30.750 174 12501.73 50.70 55294.38 88888.00 2008-06-22 05:21:30.875 174 12501.67 50.67 55294.40 88888.00 2008-06-22 05:21:31.000 174 12501.65 50.65 55294.40 88888.00 2008-06-22 05:21:31.125 174 12501.65 50.65 55294.40 88888.00 2008-06-22 05:21:31.250 174 12501.67 50.62 55294.38 88888.00 2008-06-22 05:21:31.375 174 12501.67 50.65 55294.40 88888.00 2008-06-22 05:21:31.500 174 12501.67 50.62 55294.45 88888.00 2008-06-22 05:21:31.625 174 12501.65 50.65 55294.45 88888.00 2008-06-22 05:21:31.750 174 12501.67 50.60 55294.43 88888.00 2008-06-22 05:21:31.875 174 12501.70 50.62 55294.43 88888.00 2008-06-22 05:21:32.000 174 12501.70 50.60 55294.43 88888.00 2008-06-22 05:21:32.125 174 12501.65 50.60 55294.45 88888.00 2008-06-22 05:21:32.250 174 12501.62 50.58 55294.45 88888.00 2008-06-22 05:21:32.375 174 12501.67 50.58 55294.43 88888.00 2008-06-22 05:21:32.500 174 12501.70 50.58 55294.40 88888.00 2008-06-22 05:21:32.625 174 12501.73 50.58 55294.40 88888.00 2008-06-22 05:21:32.750 174 12501.67 50.60 55294.40 88888.00 2008-06-22 05:21:32.875 174 12501.65 50.62 55294.43 88888.00 2008-06-22 05:21:33.000 174 12501.65 50.62 55294.43 88888.00 2008-06-22 05:21:33.125 174 12501.67 50.60 55294.43 88888.00 2008-06-22 05:21:33.250 174 12501.67 50.58 55294.45 88888.00 2008-06-22 05:21:33.375 174 12501.73 50.58 55294.43 88888.00 2008-06-22 05:21:33.500 174 12501.65 50.60 55294.45 88888.00 2008-06-22 05:21:33.625 174 12501.62 50.58 55294.45 88888.00 2008-06-22 05:21:33.750 174 12501.65 50.55 55294.45 88888.00 2008-06-22 05:21:33.875 174 12501.70 50.55 55294.43 88888.00 2008-06-22 05:21:34.000 174 12501.62 50.58 55294.43 88888.00 2008-06-22 05:21:34.125 174 12501.62 50.58 55294.43 88888.00 2008-06-22 05:21:34.250 174 12501.60 50.55 55294.43 88888.00 2008-06-22 05:21:34.375 174 12501.65 50.58 55294.43 88888.00 2008-06-22 05:21:34.500 174 12501.67 50.55 55294.43 88888.00 2008-06-22 05:21:34.625 174 12501.65 50.52 55294.45 88888.00 2008-06-22 05:21:34.750 174 12501.62 50.52 55294.45 88888.00 2008-06-22 05:21:34.875 174 12501.62 50.52 55294.47 88888.00 2008-06-22 05:21:35.000 174 12501.65 50.50 55294.47 88888.00 2008-06-22 05:21:35.125 174 12501.65 50.50 55294.50 88888.00 2008-06-22 05:21:35.250 174 12501.60 50.52 55294.47 88888.00 2008-06-22 05:21:35.375 174 12501.65 50.52 55294.47 88888.00 2008-06-22 05:21:35.500 174 12501.67 50.50 55294.47 88888.00 2008-06-22 05:21:35.625 174 12501.70 50.45 55294.47 88888.00 2008-06-22 05:21:35.750 174 12501.73 50.48 55294.47 88888.00 2008-06-22 05:21:35.875 174 12501.75 50.48 55294.47 88888.00 2008-06-22 05:21:36.000 174 12501.85 50.48 55294.45 88888.00 2008-06-22 05:21:36.125 174 12501.83 50.50 55294.45 88888.00 2008-06-22 05:21:36.250 174 12501.73 50.45 55294.45 88888.00 2008-06-22 05:21:36.375 174 12501.73 50.48 55294.45 88888.00 2008-06-22 05:21:36.500 174 12501.70 50.48 55294.45 88888.00 2008-06-22 05:21:36.625 174 12501.70 50.48 55294.45 88888.00 2008-06-22 05:21:36.750 174 12501.73 50.48 55294.43 88888.00 2008-06-22 05:21:36.875 174 12501.77 50.42 55294.43 88888.00 2008-06-22 05:21:37.000 174 12501.75 50.42 55294.43 88888.00 2008-06-22 05:21:37.125 174 12501.70 50.42 55294.45 88888.00 2008-06-22 05:21:37.250 174 12501.65 50.40 55294.43 88888.00 2008-06-22 05:21:37.375 174 12501.70 50.40 55294.43 88888.00 2008-06-22 05:21:37.500 174 12501.75 50.42 55294.43 88888.00 2008-06-22 05:21:37.625 174 12501.80 50.42 55294.45 88888.00 2008-06-22 05:21:37.750 174 12501.77 50.45 55294.45 88888.00 2008-06-22 05:21:37.875 174 12501.75 50.42 55294.43 88888.00 2008-06-22 05:21:38.000 174 12501.75 50.40 55294.45 88888.00 2008-06-22 05:21:38.125 174 12501.83 50.40 55294.47 88888.00 2008-06-22 05:21:38.250 174 12501.80 50.40 55294.47 88888.00 2008-06-22 05:21:38.375 174 12501.80 50.40 55294.45 88888.00 2008-06-22 05:21:38.500 174 12501.80 50.40 55294.50 88888.00 2008-06-22 05:21:38.625 174 12501.77 50.38 55294.45 88888.00 2008-06-22 05:21:38.750 174 12501.73 50.38 55294.45 88888.00 2008-06-22 05:21:38.875 174 12501.73 50.38 55294.45 88888.00 2008-06-22 05:21:39.000 174 12501.73 50.38 55294.43 88888.00 2008-06-22 05:21:39.125 174 12501.73 50.38 55294.43 88888.00 2008-06-22 05:21:39.250 174 12501.67 50.40 55294.43 88888.00 2008-06-22 05:21:39.375 174 12501.73 50.40 55294.45 88888.00 2008-06-22 05:21:39.500 174 12501.75 50.40 55294.45 88888.00 2008-06-22 05:21:39.625 174 12501.75 50.40 55294.47 88888.00 2008-06-22 05:21:39.750 174 12501.73 50.38 55294.47 88888.00 2008-06-22 05:21:39.875 174 12501.67 50.38 55294.50 88888.00 2008-06-22 05:21:40.000 174 12501.67 50.38 55294.45 88888.00 2008-06-22 05:21:40.125 174 12501.75 50.35 55294.43 88888.00 2008-06-22 05:21:40.250 174 12501.80 50.33 55294.43 88888.00 2008-06-22 05:21:40.375 174 12501.85 50.33 55294.47 88888.00 2008-06-22 05:21:40.500 174 12501.88 50.33 55294.47 88888.00 2008-06-22 05:21:40.625 174 12501.85 50.33 55294.45 88888.00 2008-06-22 05:21:40.750 174 12501.88 50.33 55294.43 88888.00 2008-06-22 05:21:40.875 174 12501.92 50.30 55294.43 88888.00 2008-06-22 05:21:41.000 174 12501.83 50.30 55294.43 88888.00 2008-06-22 05:21:41.125 174 12501.75 50.30 55294.43 88888.00 2008-06-22 05:21:41.250 174 12501.80 50.27 55294.45 88888.00 2008-06-22 05:21:41.375 174 12501.88 50.30 55294.43 88888.00 2008-06-22 05:21:41.500 174 12501.85 50.30 55294.43 88888.00 2008-06-22 05:21:41.625 174 12501.80 50.30 55294.45 88888.00 2008-06-22 05:21:41.750 174 12501.75 50.30 55294.43 88888.00 2008-06-22 05:21:41.875 174 12501.75 50.30 55294.43 88888.00 2008-06-22 05:21:42.000 174 12501.73 50.27 55294.43 88888.00 2008-06-22 05:21:42.125 174 12501.70 50.27 55294.47 88888.00 2008-06-22 05:21:42.250 174 12501.70 50.27 55294.47 88888.00 2008-06-22 05:21:42.375 174 12501.75 50.27 55294.45 88888.00 2008-06-22 05:21:42.500 174 12501.77 50.30 55294.45 88888.00 2008-06-22 05:21:42.625 174 12501.73 50.30 55294.43 88888.00 2008-06-22 05:21:42.750 174 12501.73 50.27 55294.45 88888.00 2008-06-22 05:21:42.875 174 12501.73 50.25 55294.47 88888.00 2008-06-22 05:21:43.000 174 12501.75 50.25 55294.47 88888.00 2008-06-22 05:21:43.125 174 12501.75 50.27 55294.47 88888.00 2008-06-22 05:21:43.250 174 12501.67 50.25 55294.45 88888.00 2008-06-22 05:21:43.375 174 12501.75 50.27 55294.43 88888.00 2008-06-22 05:21:43.500 174 12501.80 50.25 55294.45 88888.00 2008-06-22 05:21:43.625 174 12501.80 50.23 55294.47 88888.00 2008-06-22 05:21:43.750 174 12501.77 50.23 55294.50 88888.00 2008-06-22 05:21:43.875 174 12501.77 50.23 55294.50 88888.00 2008-06-22 05:21:44.000 174 12501.75 50.23 55294.47 88888.00 2008-06-22 05:21:44.125 174 12501.75 50.20 55294.45 88888.00 2008-06-22 05:21:44.250 174 12501.80 50.20 55294.43 88888.00 2008-06-22 05:21:44.375 174 12501.80 50.20 55294.45 88888.00 2008-06-22 05:21:44.500 174 12501.80 50.20 55294.47 88888.00 2008-06-22 05:21:44.625 174 12501.80 50.20 55294.47 88888.00 2008-06-22 05:21:44.750 174 12501.80 50.23 55294.45 88888.00 2008-06-22 05:21:44.875 174 12501.80 50.23 55294.45 88888.00 2008-06-22 05:21:45.000 174 12501.80 50.20 55294.45 88888.00 2008-06-22 05:21:45.125 174 12501.83 50.20 55294.47 88888.00 2008-06-22 05:21:45.250 174 12501.88 50.17 55294.47 88888.00 2008-06-22 05:21:45.375 174 12501.90 50.15 55294.47 88888.00 2008-06-22 05:21:45.500 174 12501.85 50.15 55294.47 88888.00 2008-06-22 05:21:45.625 174 12501.85 50.20 55294.50 88888.00 2008-06-22 05:21:45.750 174 12501.77 50.23 55294.50 88888.00 2008-06-22 05:21:45.875 174 12501.77 50.23 55294.47 88888.00 2008-06-22 05:21:46.000 174 12501.85 50.20 55294.45 88888.00 2008-06-22 05:21:46.125 174 12501.88 50.17 55294.50 88888.00 2008-06-22 05:21:46.250 174 12501.83 50.17 55294.47 88888.00 2008-06-22 05:21:46.375 174 12501.90 50.20 55294.45 88888.00 2008-06-22 05:21:46.500 174 12501.85 50.17 55294.47 88888.00 2008-06-22 05:21:46.625 174 12501.83 50.17 55294.50 88888.00 2008-06-22 05:21:46.750 174 12501.85 50.20 55294.53 88888.00 2008-06-22 05:21:46.875 174 12501.88 50.20 55294.50 88888.00 2008-06-22 05:21:47.000 174 12501.92 50.17 55294.47 88888.00 2008-06-22 05:21:47.125 174 12501.95 50.17 55294.47 88888.00 2008-06-22 05:21:47.250 174 12501.95 50.17 55294.47 88888.00 2008-06-22 05:21:47.375 174 12502.00 50.15 55294.47 88888.00 2008-06-22 05:21:47.500 174 12501.95 50.17 55294.50 88888.00 2008-06-22 05:21:47.625 174 12501.95 50.17 55294.50 88888.00 2008-06-22 05:21:47.750 174 12501.95 50.20 55294.50 88888.00 2008-06-22 05:21:47.875 174 12501.90 50.20 55294.50 88888.00 2008-06-22 05:21:48.000 174 12501.90 50.15 55294.50 88888.00 2008-06-22 05:21:48.125 174 12501.90 50.15 55294.53 88888.00 2008-06-22 05:21:48.250 174 12501.88 50.15 55294.53 88888.00 2008-06-22 05:21:48.375 174 12501.90 50.15 55294.53 88888.00 2008-06-22 05:21:48.500 174 12501.88 50.15 55294.55 88888.00 2008-06-22 05:21:48.625 174 12501.90 50.15 55294.55 88888.00 2008-06-22 05:21:48.750 174 12501.90 50.15 55294.53 88888.00 2008-06-22 05:21:48.875 174 12501.85 50.12 55294.53 88888.00 2008-06-22 05:21:49.000 174 12501.88 50.12 55294.50 88888.00 2008-06-22 05:21:49.125 174 12501.90 50.10 55294.53 88888.00 2008-06-22 05:21:49.250 174 12501.90 50.12 55294.53 88888.00 2008-06-22 05:21:49.375 174 12501.88 50.15 55294.50 88888.00 2008-06-22 05:21:49.500 174 12501.88 50.15 55294.53 88888.00 2008-06-22 05:21:49.625 174 12501.88 50.15 55294.53 88888.00 2008-06-22 05:21:49.750 174 12501.88 50.15 55294.53 88888.00 2008-06-22 05:21:49.875 174 12501.92 50.15 55294.53 88888.00 2008-06-22 05:21:50.000 174 12501.92 50.12 55294.53 88888.00 2008-06-22 05:21:50.125 174 12501.90 50.12 55294.53 88888.00 2008-06-22 05:21:50.250 174 12501.92 50.12 55294.53 88888.00 2008-06-22 05:21:50.375 174 12502.00 50.15 55294.53 88888.00 2008-06-22 05:21:50.500 174 12501.95 50.15 55294.50 88888.00 2008-06-22 05:21:50.625 174 12501.95 50.12 55294.50 88888.00 2008-06-22 05:21:50.750 174 12501.95 50.15 55294.50 88888.00 2008-06-22 05:21:50.875 174 12501.88 50.15 55294.47 88888.00 2008-06-22 05:21:51.000 174 12501.83 50.15 55294.50 88888.00 2008-06-22 05:21:51.125 174 12501.83 50.15 55294.50 88888.00 2008-06-22 05:21:51.250 174 12501.77 50.10 55294.47 88888.00 2008-06-22 05:21:51.375 174 12501.85 50.12 55294.47 88888.00 2008-06-22 05:21:51.500 174 12501.92 50.15 55294.47 88888.00 2008-06-22 05:21:51.625 174 12501.88 50.15 55294.47 88888.00 2008-06-22 05:21:51.750 174 12501.80 50.15 55294.47 88888.00 2008-06-22 05:21:51.875 174 12501.77 50.17 55294.47 88888.00 2008-06-22 05:21:52.000 174 12501.83 50.15 55294.47 88888.00 2008-06-22 05:21:52.125 174 12501.83 50.15 55294.50 88888.00 2008-06-22 05:21:52.250 174 12501.85 50.12 55294.53 88888.00 2008-06-22 05:21:52.375 174 12501.88 50.12 55294.53 88888.00 2008-06-22 05:21:52.500 174 12501.83 50.12 55294.53 88888.00 2008-06-22 05:21:52.625 174 12501.80 50.12 55294.53 88888.00 2008-06-22 05:21:52.750 174 12501.77 50.15 55294.53 88888.00 2008-06-22 05:21:52.875 174 12501.85 50.17 55294.53 88888.00 2008-06-22 05:21:53.000 174 12501.85 50.12 55294.50 88888.00 2008-06-22 05:21:53.125 174 12501.90 50.10 55294.53 88888.00 2008-06-22 05:21:53.250 174 12501.88 50.10 55294.57 88888.00 2008-06-22 05:21:53.375 174 12501.85 50.12 55294.57 88888.00 2008-06-22 05:21:53.500 174 12501.85 50.15 55294.55 88888.00 2008-06-22 05:21:53.625 174 12501.83 50.12 55294.55 88888.00 2008-06-22 05:21:53.750 174 12501.83 50.12 55294.55 88888.00 2008-06-22 05:21:53.875 174 12501.80 50.12 55294.55 88888.00 2008-06-22 05:21:54.000 174 12501.85 50.12 55294.55 88888.00 2008-06-22 05:21:54.125 174 12501.88 50.15 55294.57 88888.00 2008-06-22 05:21:54.250 174 12501.83 50.12 55294.60 88888.00 2008-06-22 05:21:54.375 174 12501.85 50.15 55294.57 88888.00 2008-06-22 05:21:54.500 174 12501.83 50.17 55294.57 88888.00 2008-06-22 05:21:54.625 174 12501.88 50.15 55294.57 88888.00 2008-06-22 05:21:54.750 174 12501.85 50.17 55294.55 88888.00 2008-06-22 05:21:54.875 174 12501.80 50.17 55294.55 88888.00 2008-06-22 05:21:55.000 174 12501.77 50.15 55294.55 88888.00 2008-06-22 05:21:55.125 174 12501.80 50.15 55294.60 88888.00 2008-06-22 05:21:55.250 174 12501.77 50.15 55294.60 88888.00 2008-06-22 05:21:55.375 174 12501.77 50.15 55294.57 88888.00 2008-06-22 05:21:55.500 174 12501.83 50.15 55294.57 88888.00 2008-06-22 05:21:55.625 174 12501.90 50.12 55294.55 88888.00 2008-06-22 05:21:55.750 174 12501.88 50.12 55294.57 88888.00 2008-06-22 05:21:55.875 174 12501.88 50.15 55294.53 88888.00 2008-06-22 05:21:56.000 174 12501.83 50.15 55294.53 88888.00 2008-06-22 05:21:56.125 174 12501.83 50.15 55294.53 88888.00 2008-06-22 05:21:56.250 174 12501.77 50.12 55294.55 88888.00 2008-06-22 05:21:56.375 174 12501.88 50.17 55294.60 88888.00 2008-06-22 05:21:56.500 174 12501.90 50.17 55294.60 88888.00 2008-06-22 05:21:56.625 174 12501.90 50.15 55294.57 88888.00 2008-06-22 05:21:56.750 174 12501.83 50.17 55294.55 88888.00 2008-06-22 05:21:56.875 174 12501.85 50.17 55294.55 88888.00 2008-06-22 05:21:57.000 174 12501.88 50.17 55294.53 88888.00 2008-06-22 05:21:57.125 174 12501.83 50.17 55294.53 88888.00 2008-06-22 05:21:57.250 174 12501.75 50.17 55294.57 88888.00 2008-06-22 05:21:57.375 174 12501.75 50.17 55294.57 88888.00 2008-06-22 05:21:57.500 174 12501.83 50.17 55294.57 88888.00 2008-06-22 05:21:57.625 174 12501.85 50.17 55294.55 88888.00 2008-06-22 05:21:57.750 174 12501.85 50.17 55294.53 88888.00 2008-06-22 05:21:57.875 174 12501.85 50.17 55294.50 88888.00 2008-06-22 05:21:58.000 174 12501.85 50.17 55294.50 88888.00 2008-06-22 05:21:58.125 174 12501.83 50.17 55294.53 88888.00 2008-06-22 05:21:58.250 174 12501.80 50.17 55294.53 88888.00 2008-06-22 05:21:58.375 174 12501.80 50.20 55294.53 88888.00 2008-06-22 05:21:58.500 174 12501.77 50.20 55294.53 88888.00 2008-06-22 05:21:58.625 174 12501.80 50.17 55294.55 88888.00 2008-06-22 05:21:58.750 174 12502.10 50.45 55294.85 88888.00 2008-06-22 05:21:58.875 174 12502.20 50.50 55294.85 88888.00 2008-06-22 05:21:59.000 174 12501.85 50.25 55294.60 88888.00 2008-06-22 05:21:59.125 174 12501.75 50.15 55294.55 88888.00 2008-06-22 05:21:59.250 174 12501.77 50.15 55294.57 88888.00 2008-06-22 05:21:59.375 174 12501.75 50.17 55294.55 88888.00 2008-06-22 05:21:59.500 174 12501.73 50.20 55294.57 88888.00 2008-06-22 05:21:59.625 174 12501.73 50.17 55294.57 88888.00 2008-06-22 05:21:59.750 174 12501.67 50.15 55294.57 88888.00 2008-06-22 05:21:59.875 174 12501.67 50.17 55294.57 88888.00 2008-06-22 05:22:00.000 174 12501.67 50.17 55294.57 88888.00 2008-06-22 05:22:00.125 174 12501.73 50.20 55294.62 88888.00 2008-06-22 05:22:00.250 174 12501.77 50.23 55294.62 88888.00 2008-06-22 05:22:00.375 174 12501.77 50.23 55294.60 88888.00 2008-06-22 05:22:00.500 174 12501.80 50.20 55294.60 88888.00 2008-06-22 05:22:00.625 174 12501.83 50.20 55294.57 88888.00 2008-06-22 05:22:00.750 174 12501.75 50.20 55294.57 88888.00 2008-06-22 05:22:00.875 174 12501.67 50.20 55294.60 88888.00 2008-06-22 05:22:01.000 174 12501.70 50.23 55294.57 88888.00 2008-06-22 05:22:01.125 174 12501.75 50.23 55294.57 88888.00 2008-06-22 05:22:01.250 174 12501.73 50.23 55294.57 88888.00 2008-06-22 05:22:01.375 174 12501.75 50.25 55294.57 88888.00 2008-06-22 05:22:01.500 174 12501.75 50.27 55294.55 88888.00 2008-06-22 05:22:01.625 174 12501.75 50.25 55294.55 88888.00 2008-06-22 05:22:01.750 174 12501.73 50.23 55294.57 88888.00 2008-06-22 05:22:01.875 174 12501.75 50.25 55294.57 88888.00 2008-06-22 05:22:02.000 174 12501.73 50.25 55294.60 88888.00 2008-06-22 05:22:02.125 174 12501.75 50.25 55294.62 88888.00 2008-06-22 05:22:02.250 174 12501.77 50.23 55294.65 88888.00 2008-06-22 05:22:02.375 174 12501.80 50.25 55294.62 88888.00 2008-06-22 05:22:02.500 174 12501.75 50.25 55294.57 88888.00 2008-06-22 05:22:02.625 174 12501.75 50.23 55294.60 88888.00 2008-06-22 05:22:02.750 174 12501.85 50.23 55294.60 88888.00 2008-06-22 05:22:02.875 174 12501.80 50.25 55294.57 88888.00 2008-06-22 05:22:03.000 174 12501.77 50.25 55294.55 88888.00 2008-06-22 05:22:03.125 174 12501.77 50.25 55294.57 88888.00 2008-06-22 05:22:03.250 174 12501.73 50.25 55294.60 88888.00 2008-06-22 05:22:03.375 174 12501.80 50.25 55294.57 88888.00 2008-06-22 05:22:03.500 174 12501.83 50.25 55294.57 88888.00 2008-06-22 05:22:03.625 174 12501.85 50.25 55294.57 88888.00 2008-06-22 05:22:03.750 174 12501.80 50.25 55294.57 88888.00 2008-06-22 05:22:03.875 174 12501.73 50.25 55294.60 88888.00 2008-06-22 05:22:04.000 174 12501.73 50.25 55294.60 88888.00 2008-06-22 05:22:04.125 174 12501.75 50.25 55294.60 88888.00 2008-06-22 05:22:04.250 174 12501.70 50.25 55294.57 88888.00 2008-06-22 05:22:04.375 174 12501.75 50.27 55294.57 88888.00 2008-06-22 05:22:04.500 174 12501.80 50.25 55294.55 88888.00 2008-06-22 05:22:04.625 174 12501.77 50.25 55294.57 88888.00 2008-06-22 05:22:04.750 174 12501.67 50.25 55294.62 88888.00 2008-06-22 05:22:04.875 174 12501.67 50.27 55294.62 88888.00 2008-06-22 05:22:05.000 174 12501.77 50.25 55294.62 88888.00 2008-06-22 05:22:05.125 174 12501.85 50.25 55294.60 88888.00 2008-06-22 05:22:05.250 174 12501.83 50.25 55294.57 88888.00 2008-06-22 05:22:05.375 174 12501.77 50.25 55294.60 88888.00 2008-06-22 05:22:05.500 174 12501.67 50.27 55294.60 88888.00 2008-06-22 05:22:05.625 174 12501.75 50.30 55294.62 88888.00 2008-06-22 05:22:05.750 174 12501.83 50.30 55294.62 88888.00 2008-06-22 05:22:05.875 174 12501.83 50.30 55294.62 88888.00 2008-06-22 05:22:06.000 174 12501.83 50.27 55294.62 88888.00 2008-06-22 05:22:06.125 174 12501.83 50.27 55294.62 88888.00 2008-06-22 05:22:06.250 174 12501.75 50.25 55294.62 88888.00 2008-06-22 05:22:06.375 174 12501.80 50.30 55294.62 88888.00 2008-06-22 05:22:06.500 174 12501.85 50.30 55294.65 88888.00 2008-06-22 05:22:06.625 174 12501.85 50.27 55294.65 88888.00 2008-06-22 05:22:06.750 174 12501.85 50.30 55294.60 88888.00 2008-06-22 05:22:06.875 174 12501.85 50.30 55294.57 88888.00 2008-06-22 05:22:07.000 174 12501.83 50.30 55294.57 88888.00 2008-06-22 05:22:07.125 174 12501.80 50.33 55294.60 88888.00 2008-06-22 05:22:07.250 174 12501.75 50.33 55294.60 88888.00 2008-06-22 05:22:07.375 174 12501.77 50.30 55294.57 88888.00 2008-06-22 05:22:07.500 174 12501.73 50.27 55294.55 88888.00 2008-06-22 05:22:07.625 174 12501.73 50.33 55294.55 88888.00 2008-06-22 05:22:07.750 174 12501.75 50.33 55294.57 88888.00 2008-06-22 05:22:07.875 174 12501.77 50.35 55294.60 88888.00 2008-06-22 05:22:08.000 174 12501.80 50.30 55294.55 88888.00 2008-06-22 05:22:08.125 174 12501.83 50.27 55294.53 88888.00 2008-06-22 05:22:08.250 174 12501.75 50.27 55294.57 88888.00 2008-06-22 05:22:08.375 174 12501.75 50.30 55294.57 88888.00 2008-06-22 05:22:08.500 174 12501.83 50.30 55294.57 88888.00 2008-06-22 05:22:08.625 174 12501.92 50.33 55294.57 88888.00 2008-06-22 05:22:08.750 174 12502.02 50.33 55294.57 88888.00 2008-06-22 05:22:08.875 174 12502.02 50.30 55294.57 88888.00 2008-06-22 05:22:09.000 174 12501.98 50.33 55294.57 88888.00 2008-06-22 05:22:09.125 174 12501.98 50.33 55294.57 88888.00 2008-06-22 05:22:09.250 174 12501.98 50.30 55294.57 88888.00 2008-06-22 05:22:09.375 174 12501.98 50.33 55294.57 88888.00 2008-06-22 05:22:09.500 174 12501.95 50.33 55294.57 88888.00 2008-06-22 05:22:09.625 174 12501.92 50.33 55294.60 88888.00 2008-06-22 05:22:09.750 174 12501.92 50.33 55294.60 88888.00 2008-06-22 05:22:09.875 174 12501.95 50.33 55294.57 88888.00 2008-06-22 05:22:10.000 174 12501.95 50.33 55294.57 88888.00 2008-06-22 05:22:10.125 174 12501.90 50.35 55294.57 88888.00 2008-06-22 05:22:10.250 174 12501.85 50.33 55294.62 88888.00 2008-06-22 05:22:10.375 174 12501.85 50.35 55294.62 88888.00 2008-06-22 05:22:10.500 174 12501.85 50.35 55294.60 88888.00 2008-06-22 05:22:10.625 174 12501.90 50.35 55294.60 88888.00 2008-06-22 05:22:10.750 174 12501.88 50.35 55294.60 88888.00 2008-06-22 05:22:10.875 174 12501.85 50.35 55294.57 88888.00 2008-06-22 05:22:11.000 174 12501.88 50.35 55294.60 88888.00 2008-06-22 05:22:11.125 174 12501.90 50.40 55294.62 88888.00 2008-06-22 05:22:11.250 174 12501.90 50.38 55294.60 88888.00 2008-06-22 05:22:11.375 174 12501.88 50.35 55294.60 88888.00 2008-06-22 05:22:11.500 174 12501.90 50.38 55294.60 88888.00 2008-06-22 05:22:11.625 174 12501.95 50.38 55294.60 88888.00 2008-06-22 05:22:11.750 174 12502.00 50.38 55294.57 88888.00 2008-06-22 05:22:11.875 174 12502.00 50.38 55294.60 88888.00 2008-06-22 05:22:12.000 174 12501.98 50.38 55294.57 88888.00 2008-06-22 05:22:12.125 174 12501.95 50.35 55294.57 88888.00 2008-06-22 05:22:12.250 174 12501.95 50.35 55294.57 88888.00 2008-06-22 05:22:12.375 174 12501.95 50.35 55294.60 88888.00 2008-06-22 05:22:12.500 174 12501.92 50.38 55294.60 88888.00 2008-06-22 05:22:12.625 174 12501.90 50.38 55294.60 88888.00 2008-06-22 05:22:12.750 174 12501.98 50.38 55294.60 88888.00 2008-06-22 05:22:12.875 174 12502.00 50.38 55294.60 88888.00 2008-06-22 05:22:13.000 174 12501.92 50.40 55294.57 88888.00 2008-06-22 05:22:13.125 174 12501.90 50.40 55294.55 88888.00 2008-06-22 05:22:13.250 174 12501.92 50.40 55294.55 88888.00 2008-06-22 05:22:13.375 174 12502.02 50.40 55294.53 88888.00 2008-06-22 05:22:13.500 174 12501.98 50.40 55294.55 88888.00 2008-06-22 05:22:13.625 174 12501.95 50.40 55294.57 88888.00 2008-06-22 05:22:13.750 174 12502.02 50.38 55294.60 88888.00 2008-06-22 05:22:13.875 174 12502.00 50.38 55294.57 88888.00 2008-06-22 05:22:14.000 174 12502.00 50.38 55294.55 88888.00 2008-06-22 05:22:14.125 174 12501.95 50.38 55294.57 88888.00 2008-06-22 05:22:14.250 174 12501.90 50.38 55294.60 88888.00 2008-06-22 05:22:14.375 174 12501.92 50.40 55294.60 88888.00 2008-06-22 05:22:14.500 174 12501.90 50.40 55294.57 88888.00 2008-06-22 05:22:14.625 174 12501.95 50.40 55294.57 88888.00 2008-06-22 05:22:14.750 174 12501.98 50.40 55294.57 88888.00 2008-06-22 05:22:14.875 174 12501.92 50.40 55294.55 88888.00 2008-06-22 05:22:15.000 174 12501.92 50.42 55294.50 88888.00 2008-06-22 05:22:15.125 174 12501.92 50.42 55294.53 88888.00 2008-06-22 05:22:15.250 174 12501.88 50.42 55294.55 88888.00 2008-06-22 05:22:15.375 174 12501.90 50.45 55294.55 88888.00 2008-06-22 05:22:15.500 174 12501.98 50.45 55294.55 88888.00 2008-06-22 05:22:15.625 174 12501.95 50.42 55294.57 88888.00 2008-06-22 05:22:15.750 174 12501.85 50.42 55294.55 88888.00 2008-06-22 05:22:15.875 174 12501.83 50.45 55294.55 88888.00 2008-06-22 05:22:16.000 174 12501.92 50.45 55294.55 88888.00 2008-06-22 05:22:16.125 174 12502.00 50.42 55294.53 88888.00 2008-06-22 05:22:16.250 174 12501.98 50.40 55294.53 88888.00 2008-06-22 05:22:16.375 174 12501.98 50.42 55294.53 88888.00 2008-06-22 05:22:16.500 174 12501.98 50.40 55294.55 88888.00 2008-06-22 05:22:16.625 174 12501.98 50.42 55294.53 88888.00 2008-06-22 05:22:16.750 174 12502.02 50.42 55294.55 88888.00 2008-06-22 05:22:16.875 174 12502.02 50.45 55294.57 88888.00 2008-06-22 05:22:17.000 174 12502.08 50.45 55294.57 88888.00 2008-06-22 05:22:17.125 174 12502.05 50.42 55294.55 88888.00 2008-06-22 05:22:17.250 174 12502.02 50.40 55294.55 88888.00 2008-06-22 05:22:17.375 174 12502.02 50.42 55294.55 88888.00 2008-06-22 05:22:17.500 174 12502.02 50.40 55294.55 88888.00 2008-06-22 05:22:17.625 174 12502.08 50.40 55294.57 88888.00 2008-06-22 05:22:17.750 174 12502.08 50.40 55294.57 88888.00 2008-06-22 05:22:17.875 174 12502.08 50.40 55294.57 88888.00 2008-06-22 05:22:18.000 174 12502.02 50.40 55294.57 88888.00 2008-06-22 05:22:18.125 174 12502.00 50.42 55294.57 88888.00 2008-06-22 05:22:18.250 174 12501.98 50.42 55294.57 88888.00 2008-06-22 05:22:18.375 174 12502.00 50.45 55294.53 88888.00 2008-06-22 05:22:18.500 174 12501.98 50.42 55294.53 88888.00 2008-06-22 05:22:18.625 174 12502.05 50.42 55294.55 88888.00 2008-06-22 05:22:18.750 174 12502.08 50.45 55294.55 88888.00 2008-06-22 05:22:18.875 174 12502.02 50.45 55294.55 88888.00 2008-06-22 05:22:19.000 174 12501.98 50.45 55294.53 88888.00 2008-06-22 05:22:19.125 174 12502.00 50.42 55294.53 88888.00 2008-06-22 05:22:19.250 174 12502.02 50.42 55294.53 88888.00 2008-06-22 05:22:19.375 174 12502.08 50.42 55294.50 88888.00 2008-06-22 05:22:19.500 174 12502.10 50.40 55294.50 88888.00 2008-06-22 05:22:19.625 174 12502.02 50.42 55294.53 88888.00 2008-06-22 05:22:19.750 174 12502.00 50.45 55294.53 88888.00 2008-06-22 05:22:19.875 174 12502.10 50.45 55294.53 88888.00 2008-06-22 05:22:20.000 174 12502.15 50.45 55294.53 88888.00 2008-06-22 05:22:20.125 174 12502.12 50.48 55294.57 88888.00 2008-06-22 05:22:20.250 174 12502.02 50.45 55294.55 88888.00 2008-06-22 05:22:20.375 174 12502.05 50.45 55294.57 88888.00 2008-06-22 05:22:20.500 174 12502.05 50.48 55294.57 88888.00 2008-06-22 05:22:20.625 174 12502.10 50.48 55294.55 88888.00 2008-06-22 05:22:20.750 174 12502.10 50.48 55294.50 88888.00 2008-06-22 05:22:20.875 174 12502.15 50.48 55294.53 88888.00 2008-06-22 05:22:21.000 174 12502.15 50.48 55294.55 88888.00 2008-06-22 05:22:21.125 174 12502.15 50.48 55294.57 88888.00 2008-06-22 05:22:21.250 174 12502.15 50.48 55294.57 88888.00 2008-06-22 05:22:21.375 174 12502.17 50.50 55294.57 88888.00 2008-06-22 05:22:21.500 174 12502.12 50.50 55294.60 88888.00 2008-06-22 05:22:21.625 174 12502.10 50.50 55294.57 88888.00 2008-06-22 05:22:21.750 174 12502.05 50.50 55294.57 88888.00 2008-06-22 05:22:21.875 174 12502.05 50.48 55294.55 88888.00 2008-06-22 05:22:22.000 174 12502.10 50.48 55294.57 88888.00 2008-06-22 05:22:22.125 174 12502.10 50.48 55294.57 88888.00 2008-06-22 05:22:22.250 174 12502.08 50.48 55294.60 88888.00 2008-06-22 05:22:22.375 174 12502.15 50.48 55294.57 88888.00 2008-06-22 05:22:22.500 174 12502.17 50.50 55294.57 88888.00 2008-06-22 05:22:22.625 174 12502.12 50.48 55294.60 88888.00 2008-06-22 05:22:22.750 174 12502.15 50.48 55294.60 88888.00 2008-06-22 05:22:22.875 174 12502.17 50.50 55294.60 88888.00 2008-06-22 05:22:23.000 174 12502.15 50.50 55294.57 88888.00 2008-06-22 05:22:23.125 174 12502.12 50.48 55294.60 88888.00 2008-06-22 05:22:23.250 174 12502.12 50.48 55294.65 88888.00 2008-06-22 05:22:23.375 174 12502.23 50.50 55294.62 88888.00 2008-06-22 05:22:23.500 174 12502.23 50.48 55294.60 88888.00 2008-06-22 05:22:23.625 174 12502.20 50.50 55294.60 88888.00 2008-06-22 05:22:23.750 174 12502.15 50.50 55294.57 88888.00 2008-06-22 05:22:23.875 174 12502.15 50.48 55294.60 88888.00 2008-06-22 05:22:24.000 174 12502.12 50.48 55294.57 88888.00 2008-06-22 05:22:24.125 174 12502.10 50.50 55294.60 88888.00 2008-06-22 05:22:24.250 174 12502.10 50.50 55294.60 88888.00 2008-06-22 05:22:24.375 174 12502.15 50.50 55294.60 88888.00 2008-06-22 05:22:24.500 174 12502.17 50.50 55294.57 88888.00 2008-06-22 05:22:24.625 174 12502.12 50.48 55294.55 88888.00 2008-06-22 05:22:24.750 174 12502.12 50.50 55294.55 88888.00 2008-06-22 05:22:24.875 174 12502.15 50.52 55294.57 88888.00 2008-06-22 05:22:25.000 174 12502.17 50.48 55294.60 88888.00 2008-06-22 05:22:25.125 174 12502.17 50.48 55294.57 88888.00 2008-06-22 05:22:25.250 174 12502.23 50.48 55294.57 88888.00 2008-06-22 05:22:25.375 174 12502.27 50.50 55294.55 88888.00 2008-06-22 05:22:25.500 174 12502.25 50.50 55294.55 88888.00 2008-06-22 05:22:25.625 174 12502.23 50.48 55294.53 88888.00 2008-06-22 05:22:25.750 174 12502.23 50.48 55294.53 88888.00 2008-06-22 05:22:25.875 174 12502.23 50.45 55294.53 88888.00 2008-06-22 05:22:26.000 174 12502.17 50.48 55294.53 88888.00 2008-06-22 05:22:26.125 174 12502.15 50.48 55294.55 88888.00 2008-06-22 05:22:26.250 174 12502.17 50.45 55294.55 88888.00 2008-06-22 05:22:26.375 174 12502.25 50.48 55294.53 88888.00 2008-06-22 05:22:26.500 174 12502.17 50.48 55294.53 88888.00 2008-06-22 05:22:26.625 174 12502.15 50.48 55294.53 88888.00 2008-06-22 05:22:26.750 174 12502.10 50.48 55294.55 88888.00 2008-06-22 05:22:26.875 174 12502.10 50.45 55294.53 88888.00 2008-06-22 05:22:27.000 174 12502.12 50.42 55294.53 88888.00 2008-06-22 05:22:27.125 174 12502.12 50.45 55294.53 88888.00 2008-06-22 05:22:27.250 174 12502.08 50.45 55294.55 88888.00 2008-06-22 05:22:27.375 174 12502.10 50.45 55294.55 88888.00 2008-06-22 05:22:27.500 174 12502.08 50.45 55294.55 88888.00 2008-06-22 05:22:27.625 174 12502.10 50.48 55294.57 88888.00 2008-06-22 05:22:27.750 174 12502.12 50.50 55294.57 88888.00 2008-06-22 05:22:27.875 174 12502.10 50.48 55294.57 88888.00 2008-06-22 05:22:28.000 174 12502.05 50.48 55294.60 88888.00 2008-06-22 05:22:28.125 174 12502.08 50.48 55294.60 88888.00 2008-06-22 05:22:28.250 174 12502.08 50.48 55294.60 88888.00 2008-06-22 05:22:28.375 174 12502.10 50.48 55294.60 88888.00 2008-06-22 05:22:28.500 174 12502.15 50.48 55294.57 88888.00 2008-06-22 05:22:28.625 174 12502.15 50.45 55294.60 88888.00 2008-06-22 05:22:28.750 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:28.875 174 12502.12 50.45 55294.62 88888.00 2008-06-22 05:22:29.000 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:29.125 174 12502.15 50.45 55294.62 88888.00 2008-06-22 05:22:29.250 174 12502.10 50.45 55294.65 88888.00 2008-06-22 05:22:29.375 174 12502.12 50.42 55294.65 88888.00 2008-06-22 05:22:29.500 174 12502.05 50.45 55294.65 88888.00 2008-06-22 05:22:29.625 174 12502.05 50.48 55294.65 88888.00 2008-06-22 05:22:29.750 174 12502.12 50.48 55294.65 88888.00 2008-06-22 05:22:29.875 174 12502.10 50.45 55294.65 88888.00 2008-06-22 05:22:30.000 174 12502.15 50.45 55294.62 88888.00 2008-06-22 05:22:30.125 174 12502.12 50.42 55294.62 88888.00 2008-06-22 05:22:30.250 174 12502.08 50.42 55294.65 88888.00 2008-06-22 05:22:30.375 174 12502.15 50.45 55294.62 88888.00 2008-06-22 05:22:30.500 174 12502.17 50.45 55294.60 88888.00 2008-06-22 05:22:30.625 174 12502.12 50.45 55294.62 88888.00 2008-06-22 05:22:30.750 174 12502.10 50.45 55294.62 88888.00 2008-06-22 05:22:30.875 174 12502.17 50.45 55294.60 88888.00 2008-06-22 05:22:31.000 174 12502.20 50.40 55294.57 88888.00 2008-06-22 05:22:31.125 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:31.250 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:31.375 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:31.500 174 12502.08 50.42 55294.60 88888.00 2008-06-22 05:22:31.625 174 12502.08 50.42 55294.60 88888.00 2008-06-22 05:22:31.750 174 12502.10 50.42 55294.62 88888.00 2008-06-22 05:22:31.875 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:32.000 174 12502.12 50.42 55294.60 88888.00 2008-06-22 05:22:32.125 174 12502.17 50.42 55294.60 88888.00 2008-06-22 05:22:32.250 174 12502.17 50.40 55294.60 88888.00 2008-06-22 05:22:32.375 174 12502.20 50.40 55294.62 88888.00 2008-06-22 05:22:32.500 174 12502.12 50.40 55294.65 88888.00 2008-06-22 05:22:32.625 174 12502.08 50.40 55294.65 88888.00 2008-06-22 05:22:32.750 174 12502.12 50.40 55294.60 88888.00 2008-06-22 05:22:32.875 174 12502.15 50.40 55294.62 88888.00 2008-06-22 05:22:33.000 174 12502.20 50.40 55294.60 88888.00 2008-06-22 05:22:33.125 174 12502.23 50.38 55294.60 88888.00 2008-06-22 05:22:33.250 174 12502.17 50.40 55294.60 88888.00 2008-06-22 05:22:33.375 174 12502.17 50.40 55294.60 88888.00 2008-06-22 05:22:33.500 174 12502.15 50.38 55294.60 88888.00 2008-06-22 05:22:33.625 174 12502.23 50.38 55294.60 88888.00 2008-06-22 05:22:33.750 174 12502.25 50.35 55294.57 88888.00 2008-06-22 05:22:33.875 174 12502.20 50.35 55294.62 88888.00 2008-06-22 05:22:34.000 174 12502.23 50.35 55294.62 88888.00 2008-06-22 05:22:34.125 174 12502.20 50.38 55294.62 88888.00 2008-06-22 05:22:34.250 174 12502.20 50.35 55294.62 88888.00 2008-06-22 05:22:34.375 174 12502.20 50.35 55294.60 88888.00 2008-06-22 05:22:34.500 174 12502.20 50.35 55294.60 88888.00 2008-06-22 05:22:34.625 174 12502.20 50.35 55294.62 88888.00 2008-06-22 05:22:34.750 174 12502.20 50.35 55294.62 88888.00 2008-06-22 05:22:34.875 174 12502.23 50.35 55294.62 88888.00 2008-06-22 05:22:35.000 174 12502.30 50.33 55294.62 88888.00 2008-06-22 05:22:35.125 174 12502.23 50.33 55294.62 88888.00 2008-06-22 05:22:35.250 174 12502.17 50.33 55294.62 88888.00 2008-06-22 05:22:35.375 174 12502.23 50.33 55294.65 88888.00 2008-06-22 05:22:35.500 174 12502.23 50.33 55294.65 88888.00 2008-06-22 05:22:35.625 174 12502.25 50.33 55294.65 88888.00 2008-06-22 05:22:35.750 174 12502.23 50.30 55294.65 88888.00 2008-06-22 05:22:35.875 174 12502.25 50.30 55294.65 88888.00 2008-06-22 05:22:36.000 174 12502.30 50.27 55294.65 88888.00 2008-06-22 05:22:36.125 174 12502.25 50.27 55294.62 88888.00 2008-06-22 05:22:36.250 174 12502.17 50.27 55294.65 88888.00 2008-06-22 05:22:36.375 174 12502.25 50.30 55294.68 88888.00 2008-06-22 05:22:36.500 174 12502.27 50.30 55294.65 88888.00 2008-06-22 05:22:36.625 174 12502.23 50.30 55294.62 88888.00 2008-06-22 05:22:36.750 174 12502.17 50.27 55294.60 88888.00 2008-06-22 05:22:36.875 174 12502.20 50.27 55294.65 88888.00 2008-06-22 05:22:37.000 174 12502.20 50.30 55294.65 88888.00 2008-06-22 05:22:37.125 174 12502.15 50.30 55294.62 88888.00 2008-06-22 05:22:37.250 174 12502.17 50.27 55294.62 88888.00 2008-06-22 05:22:37.375 174 12502.20 50.27 55294.60 88888.00 2008-06-22 05:22:37.500 174 12502.23 50.25 55294.62 88888.00 2008-06-22 05:22:37.625 174 12502.23 50.30 55294.65 88888.00 2008-06-22 05:22:37.750 174 12502.20 50.30 55294.65 88888.00 2008-06-22 05:22:37.875 174 12502.17 50.30 55294.65 88888.00 2008-06-22 05:22:38.000 174 12502.20 50.30 55294.62 88888.00 2008-06-22 05:22:38.125 174 12502.17 50.30 55294.62 88888.00 2008-06-22 05:22:38.250 174 12502.15 50.25 55294.65 88888.00 2008-06-22 05:22:38.375 174 12502.20 50.27 55294.62 88888.00 2008-06-22 05:22:38.500 174 12502.23 50.27 55294.62 88888.00 2008-06-22 05:22:38.625 174 12502.23 50.27 55294.65 88888.00 2008-06-22 05:22:38.750 174 12502.23 50.27 55294.68 88888.00 2008-06-22 05:22:38.875 174 12502.20 50.30 55294.68 88888.00 2008-06-22 05:22:39.000 174 12502.25 50.27 55294.62 88888.00 2008-06-22 05:22:39.125 174 12502.27 50.25 55294.65 88888.00 2008-06-22 05:22:39.250 174 12502.25 50.25 55294.70 88888.00 2008-06-22 05:22:39.375 174 12502.25 50.25 55294.68 88888.00 2008-06-22 05:22:39.500 174 12502.23 50.25 55294.65 88888.00 2008-06-22 05:22:39.625 174 12502.23 50.25 55294.68 88888.00 2008-06-22 05:22:39.750 174 12502.25 50.25 55294.68 88888.00 2008-06-22 05:22:39.875 174 12502.23 50.23 55294.70 88888.00 2008-06-22 05:22:40.000 174 12502.20 50.23 55294.68 88888.00 2008-06-22 05:22:40.125 174 12502.15 50.20 55294.68 88888.00 2008-06-22 05:22:40.250 174 12502.12 50.20 55294.72 88888.00 2008-06-22 05:22:40.375 174 12502.17 50.23 55294.70 88888.00 2008-06-22 05:22:40.500 174 12502.23 50.23 55294.68 88888.00 2008-06-22 05:22:40.625 174 12502.20 50.23 55294.70 88888.00 2008-06-22 05:22:40.750 174 12502.17 50.20 55294.70 88888.00 2008-06-22 05:22:40.875 174 12502.17 50.20 55294.70 88888.00 2008-06-22 05:22:41.000 174 12502.23 50.20 55294.68 88888.00 2008-06-22 05:22:41.125 174 12502.23 50.17 55294.68 88888.00 2008-06-22 05:22:41.250 174 12502.23 50.20 55294.70 88888.00 2008-06-22 05:22:41.375 174 12502.25 50.23 55294.72 88888.00 2008-06-22 05:22:41.500 174 12502.25 50.20 55294.70 88888.00 2008-06-22 05:22:41.625 174 12502.23 50.20 55294.70 88888.00 2008-06-22 05:22:41.750 174 12502.20 50.20 55294.70 88888.00 2008-06-22 05:22:41.875 174 12502.17 50.17 55294.68 88888.00 2008-06-22 05:22:42.000 174 12502.17 50.15 55294.65 88888.00 2008-06-22 05:22:42.125 174 12502.23 50.15 55294.68 88888.00 2008-06-22 05:22:42.250 174 12502.23 50.17 55294.70 88888.00 2008-06-22 05:22:42.375 174 12502.23 50.20 55294.70 88888.00 2008-06-22 05:22:42.500 174 12502.20 50.17 55294.70 88888.00 2008-06-22 05:22:42.625 174 12502.20 50.15 55294.70 88888.00 2008-06-22 05:22:42.750 174 12502.17 50.15 55294.68 88888.00 2008-06-22 05:22:42.875 174 12502.20 50.15 55294.68 88888.00 2008-06-22 05:22:43.000 174 12502.20 50.12 55294.70 88888.00 2008-06-22 05:22:43.125 174 12502.17 50.12 55294.68 88888.00 2008-06-22 05:22:43.250 174 12502.17 50.10 55294.70 88888.00 2008-06-22 05:22:43.375 174 12502.17 50.10 55294.68 88888.00 2008-06-22 05:22:43.500 174 12502.23 50.15 55294.70 88888.00 2008-06-22 05:22:43.625 174 12502.17 50.15 55294.68 88888.00 2008-06-22 05:22:43.750 174 12502.08 50.12 55294.68 88888.00 2008-06-22 05:22:43.875 174 12502.08 50.12 55294.70 88888.00 2008-06-22 05:22:44.000 174 12502.12 50.12 55294.70 88888.00 2008-06-22 05:22:44.125 174 12502.08 50.12 55294.70 88888.00 2008-06-22 05:22:44.250 174 12502.02 50.12 55294.72 88888.00 2008-06-22 05:22:44.375 174 12502.12 50.10 55294.68 88888.00 2008-06-22 05:22:44.500 174 12502.12 50.08 55294.68 88888.00 2008-06-22 05:22:44.625 174 12502.10 50.08 55294.70 88888.00 2008-06-22 05:22:44.750 174 12502.08 50.08 55294.70 88888.00 2008-06-22 05:22:44.875 174 12502.10 50.10 55294.70 88888.00 2008-06-22 05:22:45.000 174 12502.12 50.08 55294.65 88888.00 2008-06-22 05:22:45.125 174 12502.12 50.08 55294.68 88888.00 2008-06-22 05:22:45.250 174 12502.12 50.08 55294.70 88888.00 2008-06-22 05:22:45.375 174 12502.17 50.10 55294.68 88888.00 2008-06-22 05:22:45.500 174 12502.15 50.10 55294.68 88888.00 2008-06-22 05:22:45.625 174 12502.20 50.08 55294.68 88888.00 2008-06-22 05:22:45.750 174 12502.23 50.08 55294.70 88888.00 2008-06-22 05:22:45.875 174 12502.25 50.08 55294.70 88888.00 2008-06-22 05:22:46.000 174 12502.23 50.05 55294.70 88888.00 2008-06-22 05:22:46.125 174 12502.20 50.05 55294.68 88888.00 2008-06-22 05:22:46.250 174 12502.17 50.02 55294.72 88888.00 2008-06-22 05:22:46.375 174 12502.17 50.02 55294.70 88888.00 2008-06-22 05:22:46.500 174 12502.12 50.02 55294.70 88888.00 2008-06-22 05:22:46.625 174 12502.17 50.02 55294.72 88888.00 2008-06-22 05:22:46.750 174 12502.23 50.02 55294.75 88888.00 2008-06-22 05:22:46.875 174 12502.25 50.02 55294.75 88888.00 2008-06-22 05:22:47.000 174 12502.23 50.02 55294.75 88888.00 2008-06-22 05:22:47.125 174 12502.17 50.00 55294.75 88888.00 2008-06-22 05:22:47.250 174 12502.17 50.00 55294.75 88888.00 2008-06-22 05:22:47.375 174 12502.23 50.02 55294.75 88888.00 2008-06-22 05:22:47.500 174 12502.17 50.00 55294.78 88888.00 2008-06-22 05:22:47.625 174 12502.15 49.98 55294.75 88888.00 2008-06-22 05:22:47.750 174 12502.17 49.98 55294.75 88888.00 2008-06-22 05:22:47.875 174 12502.20 50.00 55294.75 88888.00 2008-06-22 05:22:48.000 174 12502.27 50.02 55294.78 88888.00 2008-06-22 05:22:48.125 174 12502.23 50.00 55294.78 88888.00 2008-06-22 05:22:48.250 174 12502.15 49.95 55294.78 88888.00 2008-06-22 05:22:48.375 174 12502.23 49.95 55294.75 88888.00 2008-06-22 05:22:48.500 174 12502.23 49.95 55294.72 88888.00 2008-06-22 05:22:48.625 174 12502.23 49.98 55294.70 88888.00 2008-06-22 05:22:48.750 174 12502.23 49.98 55294.70 88888.00 2008-06-22 05:22:48.875 174 12502.30 49.98 55294.70 88888.00 2008-06-22 05:22:49.000 174 12502.35 49.98 55294.70 88888.00 2008-06-22 05:22:49.125 174 12502.40 49.92 55294.70 88888.00 2008-06-22 05:22:49.250 174 12502.35 49.92 55294.70 88888.00 2008-06-22 05:22:49.375 174 12502.33 49.98 55294.70 88888.00 2008-06-22 05:22:49.500 174 12502.27 49.98 55294.70 88888.00 2008-06-22 05:22:49.625 174 12502.30 49.95 55294.70 88888.00 2008-06-22 05:22:49.750 174 12502.30 49.98 55294.70 88888.00 2008-06-22 05:22:49.875 174 12502.30 49.95 55294.72 88888.00 2008-06-22 05:22:50.000 174 12502.30 49.95 55294.72 88888.00 2008-06-22 05:22:50.125 174 12502.30 49.92 55294.72 88888.00 2008-06-22 05:22:50.250 174 12502.27 49.90 55294.70 88888.00 2008-06-22 05:22:50.375 174 12502.35 49.92 55294.70 88888.00 2008-06-22 05:22:50.500 174 12502.35 49.90 55294.72 88888.00 2008-06-22 05:22:50.625 174 12502.27 49.90 55294.75 88888.00 2008-06-22 05:22:50.750 174 12502.25 49.90 55294.75 88888.00 2008-06-22 05:22:50.875 174 12502.25 49.90 55294.78 88888.00 2008-06-22 05:22:51.000 174 12502.25 49.92 55294.78 88888.00 2008-06-22 05:22:51.125 174 12502.27 49.90 55294.75 88888.00 2008-06-22 05:22:51.250 174 12502.27 49.90 55294.75 88888.00 2008-06-22 05:22:51.375 174 12502.25 49.92 55294.75 88888.00 2008-06-22 05:22:51.500 174 12502.23 49.90 55294.72 88888.00 2008-06-22 05:22:51.625 174 12502.25 49.90 55294.72 88888.00 2008-06-22 05:22:51.750 174 12502.27 49.88 55294.70 88888.00 2008-06-22 05:22:51.875 174 12502.27 49.88 55294.72 88888.00 2008-06-22 05:22:52.000 174 12502.35 49.88 55294.72 88888.00 2008-06-22 05:22:52.125 174 12502.38 49.88 55294.75 88888.00 2008-06-22 05:22:52.250 174 12502.30 49.85 55294.78 88888.00 2008-06-22 05:22:52.375 174 12502.30 49.88 55294.75 88888.00 2008-06-22 05:22:52.500 174 12502.38 49.88 55294.75 88888.00 2008-06-22 05:22:52.625 174 12502.40 49.90 55294.72 88888.00 2008-06-22 05:22:52.750 174 12502.35 49.88 55294.78 88888.00 2008-06-22 05:22:52.875 174 12502.38 49.88 55294.78 88888.00 2008-06-22 05:22:53.000 174 12502.40 49.85 55294.78 88888.00 2008-06-22 05:22:53.125 174 12502.42 49.85 55294.78 88888.00 2008-06-22 05:22:53.250 174 12502.48 49.85 55294.78 88888.00 2008-06-22 05:22:53.375 174 12502.48 49.88 55294.75 88888.00 2008-06-22 05:22:53.500 174 12502.45 49.88 55294.75 88888.00 2008-06-22 05:22:53.625 174 12502.48 49.83 55294.72 88888.00 2008-06-22 05:22:53.750 174 12502.45 49.83 55294.78 88888.00 2008-06-22 05:22:53.875 174 12502.45 49.83 55294.78 88888.00 2008-06-22 05:22:54.000 174 12502.40 49.83 55294.78 88888.00 2008-06-22 05:22:54.125 174 12502.38 49.80 55294.78 88888.00 2008-06-22 05:22:54.250 174 12502.30 49.83 55294.78 88888.00 2008-06-22 05:22:54.375 174 12502.33 49.85 55294.78 88888.00 2008-06-22 05:22:54.500 174 12502.35 49.85 55294.75 88888.00 2008-06-22 05:22:54.625 174 12502.35 49.83 55294.72 88888.00 2008-06-22 05:22:54.750 174 12502.35 49.83 55294.72 88888.00 2008-06-22 05:22:54.875 174 12502.38 49.83 55294.75 88888.00 2008-06-22 05:22:55.000 174 12502.40 49.83 55294.75 88888.00 2008-06-22 05:22:55.125 174 12502.38 49.83 55294.75 88888.00 2008-06-22 05:22:55.250 174 12502.35 49.80 55294.75 88888.00 2008-06-22 05:22:55.375 174 12502.45 49.83 55294.75 88888.00 2008-06-22 05:22:55.500 174 12502.45 49.83 55294.75 88888.00 2008-06-22 05:22:55.625 174 12502.40 49.80 55294.75 88888.00 2008-06-22 05:22:55.750 174 12502.42 49.83 55294.78 88888.00 2008-06-22 05:22:55.875 174 12502.42 49.83 55294.78 88888.00 2008-06-22 05:22:56.000 174 12502.40 49.80 55294.75 88888.00 2008-06-22 05:22:56.125 174 12502.42 49.80 55294.72 88888.00 2008-06-22 05:22:56.250 174 12502.48 49.77 55294.72 88888.00 2008-06-22 05:22:56.375 174 12502.50 49.77 55294.72 88888.00 2008-06-22 05:22:56.500 174 12502.45 49.77 55294.75 88888.00 2008-06-22 05:22:56.625 174 12502.40 49.77 55294.75 88888.00 2008-06-22 05:22:56.750 174 12502.35 49.80 55294.72 88888.00 2008-06-22 05:22:56.875 174 12502.33 49.83 55294.75 88888.00 2008-06-22 05:22:57.000 174 12502.35 49.77 55294.75 88888.00 2008-06-22 05:22:57.125 174 12502.33 49.80 55294.75 88888.00 2008-06-22 05:22:57.250 174 12502.33 49.80 55294.78 88888.00 2008-06-22 05:22:57.375 174 12502.38 49.83 55294.75 88888.00 2008-06-22 05:22:57.500 174 12502.40 49.83 55294.75 88888.00 2008-06-22 05:22:57.625 174 12502.40 49.83 55294.75 88888.00 2008-06-22 05:22:57.750 174 12502.38 49.83 55294.78 88888.00 2008-06-22 05:22:57.875 174 12502.38 49.83 55294.78 88888.00 2008-06-22 05:22:58.000 174 12502.35 49.80 55294.75 88888.00 2008-06-22 05:22:58.125 174 12502.35 49.75 55294.75 88888.00 2008-06-22 05:22:58.250 174 12502.35 49.75 55294.78 88888.00 2008-06-22 05:22:58.375 174 12502.45 49.77 55294.78 88888.00 2008-06-22 05:22:58.500 174 12502.48 49.77 55294.78 88888.00 2008-06-22 05:22:58.625 174 12502.50 49.80 55294.78 88888.00 2008-06-22 05:22:58.750 174 12502.45 49.83 55294.75 88888.00 2008-06-22 05:22:58.875 174 12502.48 49.83 55294.75 88888.00 2008-06-22 05:22:59.000 174 12502.52 49.80 55294.72 88888.00 2008-06-22 05:22:59.125 174 12502.50 49.80 55294.75 88888.00 2008-06-22 05:22:59.250 174 12502.50 49.80 55294.78 88888.00 2008-06-22 05:22:59.375 174 12502.45 49.83 55294.78 88888.00 2008-06-22 05:22:59.500 174 12502.40 49.83 55294.78 88888.00 2008-06-22 05:22:59.625 174 12502.40 49.83 55294.75 88888.00 2008-06-22 05:22:59.750 174 12502.42 49.80 55294.75 88888.00 2008-06-22 05:22:59.875 174 12502.45 49.80 55294.78 88888.00 2008-06-22 05:23:00.000 174 12502.48 49.83 55294.78 88888.00 2008-06-22 05:23:00.125 174 12502.50 49.83 55294.75 88888.00 2008-06-22 05:23:00.250 174 12502.50 49.80 55294.75 88888.00 2008-06-22 05:23:00.375 174 12502.52 49.80 55294.72 88888.00 2008-06-22 05:23:00.500 174 12502.50 49.80 55294.70 88888.00 2008-06-22 05:23:00.625 174 12502.50 49.83 55294.72 88888.00 2008-06-22 05:23:00.750 174 12502.48 49.88 55294.68 88888.00 2008-06-22 05:23:00.875 174 12502.50 49.88 55294.68 88888.00 2008-06-22 05:23:01.000 174 12502.50 49.85 55294.68 88888.00 2008-06-22 05:23:01.125 174 12502.50 49.85 55294.70 88888.00 2008-06-22 05:23:01.250 174 12502.50 49.83 55294.70 88888.00 2008-06-22 05:23:01.375 174 12502.52 49.83 55294.68 88888.00 2008-06-22 05:23:01.500 174 12502.58 49.85 55294.68 88888.00 2008-06-22 05:23:01.625 174 12502.55 49.85 55294.68 88888.00 2008-06-22 05:23:01.750 174 12502.52 49.85 55294.68 88888.00 2008-06-22 05:23:01.875 174 12502.55 49.85 55294.68 88888.00 2008-06-22 05:23:02.000 174 12502.55 49.85 55294.70 88888.00 2008-06-22 05:23:02.125 174 12502.55 49.85 55294.72 88888.00 2008-06-22 05:23:02.250 174 12502.45 49.85 55294.70 88888.00 2008-06-22 05:23:02.375 174 12502.45 49.88 55294.68 88888.00 2008-06-22 05:23:02.500 174 12502.52 49.85 55294.68 88888.00 2008-06-22 05:23:02.625 174 12502.55 49.88 55294.70 88888.00 2008-06-22 05:23:02.750 174 12502.55 49.88 55294.70 88888.00 2008-06-22 05:23:02.875 174 12502.58 49.88 55294.68 88888.00 2008-06-22 05:23:03.000 174 12502.60 49.88 55294.68 88888.00 2008-06-22 05:23:03.125 174 12502.65 49.88 55294.68 88888.00 2008-06-22 05:23:03.250 174 12502.60 49.88 55294.68 88888.00 2008-06-22 05:23:03.375 174 12502.60 49.88 55294.68 88888.00 2008-06-22 05:23:03.500 174 12502.55 49.88 55294.68 88888.00 2008-06-22 05:23:03.625 174 12502.55 49.88 55294.68 88888.00 2008-06-22 05:23:03.750 174 12502.50 49.88 55294.70 88888.00 2008-06-22 05:23:03.875 174 12502.50 49.88 55294.68 88888.00 2008-06-22 05:23:04.000 174 12502.52 49.92 55294.68 88888.00 2008-06-22 05:23:04.125 174 12502.60 49.92 55294.68 88888.00 2008-06-22 05:23:04.250 174 12502.60 49.88 55294.70 88888.00 2008-06-22 05:23:04.375 174 12502.65 49.90 55294.70 88888.00 2008-06-22 05:23:04.500 174 12502.62 49.92 55294.70 88888.00 2008-06-22 05:23:04.625 174 12502.60 49.92 55294.72 88888.00 2008-06-22 05:23:04.750 174 12502.65 49.90 55294.72 88888.00 2008-06-22 05:23:04.875 174 12502.65 49.92 55294.72 88888.00 2008-06-22 05:23:05.000 174 12502.62 49.92 55294.70 88888.00 2008-06-22 05:23:05.125 174 12502.60 49.95 55294.68 88888.00 2008-06-22 05:23:05.250 174 12502.60 49.92 55294.70 88888.00 2008-06-22 05:23:05.375 174 12502.62 49.95 55294.70 88888.00 2008-06-22 05:23:05.500 174 12502.58 49.95 55294.70 88888.00 2008-06-22 05:23:05.625 174 12502.60 49.95 55294.70 88888.00 2008-06-22 05:23:05.750 174 12502.62 49.95 55294.70 88888.00 2008-06-22 05:23:05.875 174 12502.65 49.95 55294.70 88888.00 2008-06-22 05:23:06.000 174 12502.67 49.95 55294.65 88888.00 2008-06-22 05:23:06.125 174 12502.65 49.95 55294.65 88888.00 2008-06-22 05:23:06.250 174 12502.60 49.95 55294.65 88888.00 2008-06-22 05:23:06.375 174 12502.67 49.95 55294.70 88888.00 2008-06-22 05:23:06.500 174 12502.65 49.98 55294.68 88888.00 2008-06-22 05:23:06.625 174 12502.65 49.98 55294.65 88888.00 2008-06-22 05:23:06.750 174 12502.65 49.98 55294.65 88888.00 2008-06-22 05:23:06.875 174 12502.60 49.98 55294.70 88888.00 2008-06-22 05:23:07.000 174 12502.55 49.95 55294.68 88888.00 2008-06-22 05:23:07.125 174 12502.60 49.98 55294.68 88888.00 2008-06-22 05:23:07.250 174 12502.60 50.00 55294.68 88888.00 2008-06-22 05:23:07.375 174 12502.62 50.00 55294.65 88888.00 2008-06-22 05:23:07.500 174 12502.62 49.98 55294.62 88888.00 2008-06-22 05:23:07.625 174 12502.60 50.02 55294.62 88888.00 2008-06-22 05:23:07.750 174 12502.62 50.02 55294.62 88888.00 2008-06-22 05:23:07.875 174 12502.62 50.00 55294.65 88888.00 2008-06-22 05:23:08.000 174 12502.67 50.00 55294.62 88888.00 2008-06-22 05:23:08.125 174 12502.70 50.00 55294.62 88888.00 2008-06-22 05:23:08.250 174 12502.62 50.00 55294.65 88888.00 2008-06-22 05:23:08.375 174 12502.60 50.05 55294.65 88888.00 2008-06-22 05:23:08.500 174 12502.58 50.05 55294.68 88888.00 2008-06-22 05:23:08.625 174 12502.60 50.05 55294.65 88888.00 2008-06-22 05:23:08.750 174 12502.60 50.05 55294.62 88888.00 2008-06-22 05:23:08.875 174 12502.67 50.05 55294.62 88888.00 2008-06-22 05:23:09.000 174 12502.70 50.05 55294.60 88888.00 2008-06-22 05:23:09.125 174 12502.65 50.08 55294.60 88888.00 2008-06-22 05:23:09.250 174 12502.60 50.08 55294.62 88888.00 2008-06-22 05:23:09.375 174 12502.65 50.08 55294.62 88888.00 2008-06-22 05:23:09.500 174 12502.67 50.08 55294.62 88888.00 2008-06-22 05:23:09.625 174 12502.67 50.10 55294.62 88888.00 2008-06-22 05:23:09.750 174 12502.62 50.02 55294.57 88888.00 2008-06-22 05:23:09.875 174 12502.58 50.02 55294.60 88888.00 2008-06-22 05:23:10.000 174 12502.58 50.10 55294.62 88888.00 2008-06-22 05:23:10.125 174 12502.55 50.12 55294.65 88888.00 2008-06-22 05:23:10.250 174 12502.60 50.08 55294.62 88888.00 2008-06-22 05:23:10.375 174 12502.65 50.08 55294.62 88888.00 2008-06-22 05:23:10.500 174 12502.67 50.10 55294.62 88888.00 2008-06-22 05:23:10.625 174 12502.70 50.12 55294.65 88888.00 2008-06-22 05:23:10.750 174 12502.75 50.12 55294.65 88888.00 2008-06-22 05:23:10.875 174 12502.80 50.12 55294.62 88888.00 2008-06-22 05:23:11.000 174 12502.83 50.10 55294.65 88888.00 2008-06-22 05:23:11.125 174 12502.80 50.12 55294.68 88888.00 2008-06-22 05:23:11.250 174 12502.75 50.15 55294.68 88888.00 2008-06-22 05:23:11.375 174 12502.73 50.15 55294.68 88888.00 2008-06-22 05:23:11.500 174 12502.70 50.15 55294.68 88888.00 2008-06-22 05:23:11.625 174 12502.73 50.15 55294.65 88888.00 2008-06-22 05:23:11.750 174 12502.75 50.15 55294.65 88888.00 2008-06-22 05:23:11.875 174 12502.75 50.15 55294.68 88888.00 2008-06-22 05:23:12.000 174 12502.67 50.17 55294.65 88888.00 2008-06-22 05:23:12.125 174 12502.67 50.20 55294.68 88888.00 2008-06-22 05:23:12.250 174 12502.70 50.17 55294.68 88888.00 2008-06-22 05:23:12.375 174 12502.73 50.20 55294.65 88888.00 2008-06-22 05:23:12.500 174 12502.67 50.17 55294.60 88888.00 2008-06-22 05:23:12.625 174 12502.75 50.17 55294.62 88888.00 2008-06-22 05:23:12.750 174 12502.75 50.20 55294.60 88888.00 2008-06-22 05:23:12.875 174 12502.75 50.23 55294.57 88888.00 2008-06-22 05:23:13.000 174 12502.77 50.23 55294.57 88888.00 2008-06-22 05:23:13.125 174 12502.73 50.23 55294.57 88888.00 2008-06-22 05:23:13.250 174 12502.70 50.25 55294.57 88888.00 2008-06-22 05:23:13.375 174 12502.77 50.25 55294.57 88888.00 2008-06-22 05:23:13.500 174 12502.77 50.25 55294.60 88888.00 2008-06-22 05:23:13.625 174 12502.67 50.25 55294.62 88888.00 2008-06-22 05:23:13.750 174 12502.62 50.23 55294.62 88888.00 2008-06-22 05:23:13.875 174 12502.67 50.25 55294.60 88888.00 2008-06-22 05:23:14.000 174 12502.70 50.25 55294.60 88888.00 2008-06-22 05:23:14.125 174 12502.75 50.25 55294.60 88888.00 2008-06-22 05:23:14.250 174 12502.73 50.25 55294.60 88888.00 2008-06-22 05:23:14.375 174 12502.77 50.27 55294.60 88888.00 2008-06-22 05:23:14.500 174 12502.83 50.30 55294.62 88888.00 2008-06-22 05:23:14.625 174 12502.80 50.27 55294.65 88888.00 2008-06-22 05:23:14.750 174 12502.77 50.27 55294.62 88888.00 2008-06-22 05:23:14.875 174 12502.75 50.27 55294.60 88888.00 2008-06-22 05:23:15.000 174 12502.75 50.30 55294.62 88888.00 2008-06-22 05:23:15.125 174 12502.75 50.30 55294.62 88888.00 2008-06-22 05:23:15.250 174 12502.77 50.30 55294.57 88888.00 2008-06-22 05:23:15.375 174 12502.83 50.33 55294.57 88888.00 2008-06-22 05:23:15.500 174 12502.77 50.33 55294.57 88888.00 2008-06-22 05:23:15.625 174 12502.73 50.33 55294.57 88888.00 2008-06-22 05:23:15.750 174 12502.73 50.33 55294.57 88888.00 2008-06-22 05:23:15.875 174 12502.75 50.33 55294.60 88888.00 2008-06-22 05:23:16.000 174 12502.80 50.33 55294.62 88888.00 2008-06-22 05:23:16.125 174 12502.77 50.35 55294.60 88888.00 2008-06-22 05:23:16.250 174 12502.75 50.35 55294.60 88888.00 2008-06-22 05:23:16.375 174 12502.80 50.35 55294.60 88888.00 2008-06-22 05:23:16.500 174 12502.77 50.33 55294.60 88888.00 2008-06-22 05:23:16.625 174 12502.80 50.33 55294.60 88888.00 2008-06-22 05:23:16.750 174 12502.80 50.35 55294.60 88888.00 2008-06-22 05:23:16.875 174 12502.83 50.38 55294.60 88888.00 2008-06-22 05:23:17.000 174 12502.80 50.38 55294.60 88888.00 2008-06-22 05:23:17.125 174 12502.80 50.38 55294.60 88888.00 2008-06-22 05:23:17.250 174 12502.75 50.38 55294.65 88888.00 2008-06-22 05:23:17.375 174 12502.75 50.40 55294.65 88888.00 2008-06-22 05:23:17.500 174 12502.75 50.38 55294.62 88888.00 2008-06-22 05:23:17.625 174 12502.70 50.38 55294.62 88888.00 2008-06-22 05:23:17.750 174 12502.70 50.40 55294.62 88888.00 2008-06-22 05:23:17.875 174 12502.75 50.42 55294.62 88888.00 2008-06-22 05:23:18.000 174 12502.77 50.42 55294.62 88888.00 2008-06-22 05:23:18.125 174 12502.75 50.42 55294.62 88888.00 2008-06-22 05:23:18.250 174 12502.73 50.42 55294.62 88888.00 2008-06-22 05:23:18.375 174 12502.75 50.40 55294.60 88888.00 2008-06-22 05:23:18.500 174 12502.73 50.42 55294.57 88888.00 2008-06-22 05:23:18.625 174 12502.77 50.42 55294.60 88888.00 2008-06-22 05:23:18.750 174 12502.75 50.45 55294.57 88888.00 2008-06-22 05:23:18.875 174 12502.75 50.45 55294.57 88888.00 2008-06-22 05:23:19.000 174 12502.77 50.42 55294.53 88888.00 2008-06-22 05:23:19.125 174 12502.77 50.40 55294.55 88888.00 2008-06-22 05:23:19.250 174 12502.75 50.42 55294.55 88888.00 2008-06-22 05:23:19.375 174 12502.75 50.45 55294.55 88888.00 2008-06-22 05:23:19.500 174 12502.80 50.45 55294.57 88888.00 2008-06-22 05:23:19.625 174 12502.80 50.48 55294.55 88888.00 2008-06-22 05:23:19.750 174 12502.80 50.48 55294.57 88888.00 2008-06-22 05:23:19.875 174 12502.77 50.48 55294.55 88888.00 2008-06-22 05:23:20.000 174 12502.83 50.50 55294.57 88888.00 2008-06-22 05:23:20.125 174 12502.80 50.50 55294.57 88888.00 2008-06-22 05:23:20.250 174 12502.75 50.50 55294.60 88888.00 2008-06-22 05:23:20.375 174 12502.77 50.52 55294.60 88888.00 2008-06-22 05:23:20.500 174 12502.77 50.52 55294.57 88888.00 2008-06-22 05:23:20.625 174 12502.83 50.52 55294.57 88888.00 2008-06-22 05:23:20.750 174 12502.85 50.52 55294.55 88888.00 2008-06-22 05:23:20.875 174 12502.83 50.55 55294.55 88888.00 2008-06-22 05:23:21.000 174 12502.88 50.55 55294.55 88888.00 2008-06-22 05:23:21.125 174 12502.88 50.55 55294.55 88888.00 2008-06-22 05:23:21.250 174 12502.80 50.52 55294.57 88888.00 2008-06-22 05:23:21.375 174 12502.88 50.55 55294.55 88888.00 2008-06-22 05:23:21.500 174 12502.90 50.55 55294.55 88888.00 2008-06-22 05:23:21.625 174 12502.88 50.58 55294.57 88888.00 2008-06-22 05:23:21.750 174 12502.83 50.60 55294.55 88888.00 2008-06-22 05:23:21.875 174 12502.80 50.62 55294.57 88888.00 2008-06-22 05:23:22.000 174 12502.83 50.60 55294.57 88888.00 2008-06-22 05:23:22.125 174 12502.88 50.60 55294.57 88888.00 2008-06-22 05:23:22.250 174 12502.85 50.58 55294.57 88888.00 2008-06-22 05:23:22.375 174 12502.95 50.60 55294.57 88888.00 2008-06-22 05:23:22.500 174 12502.95 50.62 55294.57 88888.00 2008-06-22 05:23:22.625 174 12502.92 50.60 55294.57 88888.00 2008-06-22 05:23:22.750 174 12502.90 50.62 55294.60 88888.00 2008-06-22 05:23:22.875 174 12502.90 50.62 55294.60 88888.00 2008-06-22 05:23:23.000 174 12502.90 50.62 55294.60 88888.00 2008-06-22 05:23:23.125 174 12502.88 50.65 55294.60 88888.00 2008-06-22 05:23:23.250 174 12502.80 50.65 55294.60 88888.00 2008-06-22 05:23:23.375 174 12502.80 50.65 55294.60 88888.00 2008-06-22 05:23:23.500 174 12502.80 50.67 55294.65 88888.00 2008-06-22 05:23:23.625 174 12502.90 50.67 55294.65 88888.00 2008-06-22 05:23:23.750 174 12502.98 50.67 55294.62 88888.00 2008-06-22 05:23:23.875 174 12502.95 50.67 55294.60 88888.00 2008-06-22 05:23:24.000 174 12502.98 50.65 55294.57 88888.00 2008-06-22 05:23:24.125 174 12502.98 50.70 55294.57 88888.00 2008-06-22 05:23:24.250 174 12502.88 50.73 55294.60 88888.00 2008-06-22 05:23:24.375 174 12502.80 50.73 55294.60 88888.00 2008-06-22 05:23:24.500 174 12502.80 50.73 55294.60 88888.00 2008-06-22 05:23:24.625 174 12502.77 50.73 55294.57 88888.00 2008-06-22 05:23:24.750 174 12502.73 50.73 55294.57 88888.00 2008-06-22 05:23:24.875 174 12502.70 50.70 55294.57 88888.00 2008-06-22 05:23:25.000 174 12502.77 50.73 55294.60 88888.00 2008-06-22 05:23:25.125 174 12502.83 50.73 55294.57 88888.00 2008-06-22 05:23:25.250 174 12502.80 50.75 55294.60 88888.00 2008-06-22 05:23:25.375 174 12502.77 50.77 55294.60 88888.00 2008-06-22 05:23:25.500 174 12502.77 50.77 55294.57 88888.00 2008-06-22 05:23:25.625 174 12502.83 50.77 55294.57 88888.00 2008-06-22 05:23:25.750 174 12502.80 50.77 55294.57 88888.00 2008-06-22 05:23:25.875 174 12502.73 50.80 55294.57 88888.00 2008-06-22 05:23:26.000 174 12502.70 50.80 55294.57 88888.00 2008-06-22 05:23:26.125 174 12502.77 50.77 55294.60 88888.00 2008-06-22 05:23:26.250 174 12502.75 50.77 55294.60 88888.00 2008-06-22 05:23:26.375 174 12502.75 50.80 55294.62 88888.00 2008-06-22 05:23:26.500 174 12502.73 50.80 55294.62 88888.00 2008-06-22 05:23:26.625 174 12502.73 50.83 55294.57 88888.00 2008-06-22 05:23:26.750 174 12502.75 50.85 55294.57 88888.00 2008-06-22 05:23:26.875 174 12502.80 50.85 55294.62 88888.00 2008-06-22 05:23:27.000 174 12502.85 50.83 55294.65 88888.00 2008-06-22 05:23:27.125 174 12502.85 50.85 55294.65 88888.00 2008-06-22 05:23:27.250 174 12502.77 50.85 55294.62 88888.00 2008-06-22 05:23:27.375 174 12502.77 50.85 55294.62 88888.00 2008-06-22 05:23:27.500 174 12502.77 50.85 55294.62 88888.00 2008-06-22 05:23:27.625 174 12502.77 50.88 55294.62 88888.00 2008-06-22 05:23:27.750 174 12502.75 50.88 55294.60 88888.00 2008-06-22 05:23:27.875 174 12502.80 50.85 55294.57 88888.00 2008-06-22 05:23:28.000 174 12502.83 50.88 55294.60 88888.00 2008-06-22 05:23:28.125 174 12502.80 50.88 55294.62 88888.00 2008-06-22 05:23:28.250 174 12502.73 50.88 55294.65 88888.00 2008-06-22 05:23:28.375 174 12502.73 50.90 55294.62 88888.00 2008-06-22 05:23:28.500 174 12502.75 50.92 55294.62 88888.00 2008-06-22 05:23:28.625 174 12502.77 50.90 55294.62 88888.00 2008-06-22 05:23:28.750 174 12502.73 50.90 55294.68 88888.00 2008-06-22 05:23:28.875 174 12502.65 50.92 55294.68 88888.00 2008-06-22 05:23:29.000 174 12502.73 50.90 55294.62 88888.00 2008-06-22 05:23:29.125 174 12502.73 50.90 55294.62 88888.00 2008-06-22 05:23:29.250 174 12502.67 50.95 55294.68 88888.00 2008-06-22 05:23:29.375 174 12502.73 50.95 55294.70 88888.00 2008-06-22 05:23:29.500 174 12502.73 50.98 55294.68 88888.00 2008-06-22 05:23:29.625 174 12502.70 50.95 55294.65 88888.00 2008-06-22 05:23:29.750 174 12502.73 50.95 55294.68 88888.00 2008-06-22 05:23:29.875 174 12502.67 50.95 55294.68 88888.00 2008-06-22 05:23:30.000 174 12502.70 50.95 55294.62 88888.00 2008-06-22 05:23:30.125 174 12502.73 50.95 55294.62 88888.00 2008-06-22 05:23:30.250 174 12502.75 50.92 55294.65 88888.00 2008-06-22 05:23:30.375 174 12502.77 50.95 55294.68 88888.00 2008-06-22 05:23:30.500 174 12502.75 50.98 55294.65 88888.00 2008-06-22 05:23:30.625 174 12502.70 51.00 55294.65 88888.00 2008-06-22 05:23:30.750 174 12502.67 51.00 55294.62 88888.00 2008-06-22 05:23:30.875 174 12502.73 51.02 55294.62 88888.00 2008-06-22 05:23:31.000 174 12502.80 51.02 55294.62 88888.00 2008-06-22 05:23:31.125 174 12502.83 51.02 55294.65 88888.00 2008-06-22 05:23:31.250 174 12502.77 51.00 55294.62 88888.00 2008-06-22 05:23:31.375 174 12502.73 51.00 55294.60 88888.00 2008-06-22 05:23:31.500 174 12502.67 51.02 55294.62 88888.00 2008-06-22 05:23:31.625 174 12502.67 51.02 55294.62 88888.00 2008-06-22 05:23:31.750 174 12502.77 51.02 55294.62 88888.00 2008-06-22 05:23:31.875 174 12502.80 51.02 55294.62 88888.00 2008-06-22 05:23:32.000 174 12502.77 50.98 55294.57 88888.00 2008-06-22 05:23:32.125 174 12502.77 51.00 55294.57 88888.00 2008-06-22 05:23:32.250 174 12502.77 51.02 55294.62 88888.00 2008-06-22 05:23:32.375 174 12502.77 51.08 55294.62 88888.00 2008-06-22 05:23:32.500 174 12502.73 51.08 55294.62 88888.00 2008-06-22 05:23:32.625 174 12502.67 51.08 55294.62 88888.00 2008-06-22 05:23:32.750 174 12502.67 51.12 55294.60 88888.00 2008-06-22 05:23:32.875 174 12502.73 51.10 55294.60 88888.00 2008-06-22 05:23:33.000 174 12502.73 51.10 55294.60 88888.00 2008-06-22 05:23:33.125 174 12502.73 51.10 55294.62 88888.00 2008-06-22 05:23:33.250 174 12502.65 51.12 55294.65 88888.00 2008-06-22 05:23:33.375 174 12502.67 51.12 55294.65 88888.00 2008-06-22 05:23:33.500 174 12502.65 51.10 55294.65 88888.00 2008-06-22 05:23:33.625 174 12502.65 51.08 55294.62 88888.00 2008-06-22 05:23:33.750 174 12502.65 51.10 55294.60 88888.00 2008-06-22 05:23:33.875 174 12502.70 51.10 55294.62 88888.00 2008-06-22 05:23:34.000 174 12502.70 51.15 55294.62 88888.00 2008-06-22 05:23:34.125 174 12502.65 51.12 55294.62 88888.00 2008-06-22 05:23:34.250 174 12502.60 51.12 55294.62 88888.00 2008-06-22 05:23:34.375 174 12502.62 51.15 55294.62 88888.00 2008-06-22 05:23:34.500 174 12502.65 51.15 55294.62 88888.00 2008-06-22 05:23:34.625 174 12502.62 51.15 55294.65 88888.00 2008-06-22 05:23:34.750 174 12502.65 51.17 55294.62 88888.00 2008-06-22 05:23:34.875 174 12502.65 51.15 55294.60 88888.00 2008-06-22 05:23:35.000 174 12502.60 51.17 55294.62 88888.00 2008-06-22 05:23:35.125 174 12502.62 51.17 55294.65 88888.00 2008-06-22 05:23:35.250 174 12502.73 51.17 55294.65 88888.00 2008-06-22 05:23:35.375 174 12502.80 51.17 55294.62 88888.00 2008-06-22 05:23:35.500 174 12502.77 51.20 55294.62 88888.00 2008-06-22 05:23:35.625 174 12502.77 51.17 55294.65 88888.00 2008-06-22 05:23:35.750 174 12502.80 51.20 55294.65 88888.00 2008-06-22 05:23:35.875 174 12502.73 51.20 55294.65 88888.00 2008-06-22 05:23:36.000 174 12502.70 51.17 55294.65 88888.00 2008-06-22 05:23:36.125 174 12502.70 51.20 55294.68 88888.00 2008-06-22 05:23:36.250 174 12502.70 51.17 55294.68 88888.00 2008-06-22 05:23:36.375 174 12502.70 51.20 55294.65 88888.00 2008-06-22 05:23:36.500 174 12502.62 51.23 55294.60 88888.00 2008-06-22 05:23:36.625 174 12502.62 51.23 55294.60 88888.00 2008-06-22 05:23:36.750 174 12502.60 51.23 55294.65 88888.00 2008-06-22 05:23:36.875 174 12502.55 51.25 55294.65 88888.00 2008-06-22 05:23:37.000 174 12502.55 51.25 55294.62 88888.00 2008-06-22 05:23:37.125 174 12502.55 51.25 55294.62 88888.00 2008-06-22 05:23:37.250 174 12502.55 51.23 55294.60 88888.00 2008-06-22 05:23:37.375 174 12502.58 51.23 55294.57 88888.00 2008-06-22 05:23:37.500 174 12502.52 51.25 55294.57 88888.00 2008-06-22 05:23:37.625 174 12502.52 51.30 55294.62 88888.00 2008-06-22 05:23:37.750 174 12502.52 51.27 55294.68 88888.00 2008-06-22 05:23:37.875 174 12502.58 51.27 55294.68 88888.00 2008-06-22 05:23:38.000 174 12502.60 51.27 55294.65 88888.00 2008-06-22 05:23:38.125 174 12502.55 51.27 55294.68 88888.00 2008-06-22 05:23:38.250 174 12502.50 51.25 55294.65 88888.00 2008-06-22 05:23:38.375 174 12502.55 51.25 55294.65 88888.00 2008-06-22 05:23:38.500 174 12502.60 51.27 55294.62 88888.00 2008-06-22 05:23:38.625 174 12502.48 51.15 55294.53 88888.00 2008-06-22 05:23:38.750 174 12502.52 51.20 55294.57 88888.00 2008-06-22 05:23:38.875 174 12502.65 51.27 55294.65 88888.00 2008-06-22 05:23:39.000 174 12502.62 51.30 55294.65 88888.00 2008-06-22 05:23:39.125 174 12502.58 51.27 55294.62 88888.00 2008-06-22 05:23:39.250 174 12502.60 51.30 55294.62 88888.00 2008-06-22 05:23:39.375 174 12502.62 51.30 55294.62 88888.00 2008-06-22 05:23:39.500 174 12502.62 51.33 55294.62 88888.00 2008-06-22 05:23:39.625 174 12502.67 51.30 55294.62 88888.00 2008-06-22 05:23:39.750 174 12502.65 51.30 55294.62 88888.00 2008-06-22 05:23:39.875 174 12502.60 51.30 55294.62 88888.00 2008-06-22 05:23:40.000 174 12502.55 51.30 55294.60 88888.00 2008-06-22 05:23:40.125 174 12502.52 51.33 55294.62 88888.00 2008-06-22 05:23:40.250 174 12502.55 51.33 55294.62 88888.00 2008-06-22 05:23:40.375 174 12502.60 51.33 55294.62 88888.00 2008-06-22 05:23:40.500 174 12502.60 51.35 55294.62 88888.00 2008-06-22 05:23:40.625 174 12502.60 51.38 55294.68 88888.00 2008-06-22 05:23:40.750 174 12502.58 51.38 55294.68 88888.00 2008-06-22 05:23:40.875 174 12502.62 51.40 55294.65 88888.00 2008-06-22 05:23:41.000 174 12502.60 51.40 55294.65 88888.00 2008-06-22 05:23:41.125 174 12502.55 51.40 55294.65 88888.00 2008-06-22 05:23:41.250 174 12502.58 51.38 55294.65 88888.00 2008-06-22 05:23:41.375 174 12502.62 51.38 55294.65 88888.00 2008-06-22 05:23:41.500 174 12502.62 51.38 55294.68 88888.00 2008-06-22 05:23:41.625 174 12502.60 51.42 55294.68 88888.00 2008-06-22 05:23:41.750 174 12502.58 51.40 55294.68 88888.00 2008-06-22 05:23:41.875 174 12502.60 51.40 55294.68 88888.00 2008-06-22 05:23:42.000 174 12502.60 51.40 55294.65 88888.00 2008-06-22 05:23:42.125 174 12502.60 51.40 55294.68 88888.00 2008-06-22 05:23:42.250 174 12502.58 51.40 55294.70 88888.00 2008-06-22 05:23:42.375 174 12502.60 51.42 55294.68 88888.00 2008-06-22 05:23:42.500 174 12502.60 51.42 55294.70 88888.00 2008-06-22 05:23:42.625 174 12502.60 51.42 55294.70 88888.00 2008-06-22 05:23:42.750 174 12502.58 51.45 55294.68 88888.00 2008-06-22 05:23:42.875 174 12502.52 51.48 55294.65 88888.00 2008-06-22 05:23:43.000 174 12502.52 51.48 55294.65 88888.00 2008-06-22 05:23:43.125 174 12502.55 51.48 55294.62 88888.00 2008-06-22 05:23:43.250 174 12502.55 51.48 55294.65 88888.00 2008-06-22 05:23:43.375 174 12502.58 51.48 55294.68 88888.00 2008-06-22 05:23:43.500 174 12502.58 51.50 55294.65 88888.00 2008-06-22 05:23:43.625 174 12502.60 51.50 55294.65 88888.00 2008-06-22 05:23:43.750 174 12502.62 51.50 55294.65 88888.00 2008-06-22 05:23:43.875 174 12502.62 51.50 55294.65 88888.00 2008-06-22 05:23:44.000 174 12502.62 51.48 55294.60 88888.00 2008-06-22 05:23:44.125 174 12502.60 51.52 55294.60 88888.00 2008-06-22 05:23:44.250 174 12502.58 51.52 55294.60 88888.00 2008-06-22 05:23:44.375 174 12502.55 51.55 55294.62 88888.00 2008-06-22 05:23:44.500 174 12502.58 51.55 55294.62 88888.00 2008-06-22 05:23:44.625 174 12502.58 51.55 55294.65 88888.00 2008-06-22 05:23:44.750 174 12502.60 51.52 55294.65 88888.00 2008-06-22 05:23:44.875 174 12502.62 51.52 55294.65 88888.00 2008-06-22 05:23:45.000 174 12502.60 51.55 55294.62 88888.00 2008-06-22 05:23:45.125 174 12502.55 51.55 55294.65 88888.00 2008-06-22 05:23:45.250 174 12502.52 51.55 55294.68 88888.00 2008-06-22 05:23:45.375 174 12502.55 51.58 55294.68 88888.00 2008-06-22 05:23:45.500 174 12502.55 51.58 55294.68 88888.00 2008-06-22 05:23:45.625 174 12502.62 51.55 55294.65 88888.00 2008-06-22 05:23:45.750 174 12502.60 51.60 55294.62 88888.00 2008-06-22 05:23:45.875 174 12502.60 51.58 55294.65 88888.00 2008-06-22 05:23:46.000 174 12502.58 51.58 55294.65 88888.00 2008-06-22 05:23:46.125 174 12502.58 51.58 55294.65 88888.00 2008-06-22 05:23:46.250 174 12502.58 51.58 55294.65 88888.00 2008-06-22 05:23:46.375 174 12502.62 51.58 55294.65 88888.00 2008-06-22 05:23:46.500 174 12502.58 51.58 55294.65 88888.00 2008-06-22 05:23:46.625 174 12502.50 51.58 55294.68 88888.00 2008-06-22 05:23:46.750 174 12502.48 51.58 55294.68 88888.00 2008-06-22 05:23:46.875 174 12502.50 51.58 55294.65 88888.00 2008-06-22 05:23:47.000 174 12502.58 51.60 55294.65 88888.00 2008-06-22 05:23:47.125 174 12502.60 51.62 55294.68 88888.00 2008-06-22 05:23:47.250 174 12502.55 51.62 55294.68 88888.00 2008-06-22 05:23:47.375 174 12502.58 51.65 55294.68 88888.00 2008-06-22 05:23:47.500 174 12502.60 51.62 55294.65 88888.00 2008-06-22 05:23:47.625 174 12502.65 51.62 55294.65 88888.00 2008-06-22 05:23:47.750 174 12502.62 51.62 55294.68 88888.00 2008-06-22 05:23:47.875 174 12502.62 51.65 55294.70 88888.00 2008-06-22 05:23:48.000 174 12502.67 51.62 55294.70 88888.00 2008-06-22 05:23:48.125 174 12502.75 51.62 55294.68 88888.00 2008-06-22 05:23:48.250 174 12502.67 51.65 55294.65 88888.00 2008-06-22 05:23:48.375 174 12502.62 51.62 55294.65 88888.00 2008-06-22 05:23:48.500 174 12502.60 51.65 55294.65 88888.00 2008-06-22 05:23:48.625 174 12502.60 51.65 55294.65 88888.00 2008-06-22 05:23:48.750 174 12502.58 51.62 55294.65 88888.00 2008-06-22 05:23:48.875 174 12502.55 51.62 55294.65 88888.00 2008-06-22 05:23:49.000 174 12502.55 51.65 55294.65 88888.00 2008-06-22 05:23:49.125 174 12502.58 51.67 55294.65 88888.00 2008-06-22 05:23:49.250 174 12502.52 51.67 55294.65 88888.00 2008-06-22 05:23:49.375 174 12502.62 51.67 55294.65 88888.00 2008-06-22 05:23:49.500 174 12502.67 51.67 55294.65 88888.00 2008-06-22 05:23:49.625 174 12502.67 51.65 55294.65 88888.00 2008-06-22 05:23:49.750 174 12502.62 51.67 55294.65 88888.00 2008-06-22 05:23:49.875 174 12502.62 51.67 55294.65 88888.00 2008-06-22 05:23:50.000 174 12502.67 51.67 55294.62 88888.00 2008-06-22 05:23:50.125 174 12502.67 51.67 55294.62 88888.00 2008-06-22 05:23:50.250 174 12502.60 51.67 55294.62 88888.00 2008-06-22 05:23:50.375 174 12502.62 51.67 55294.62 88888.00 2008-06-22 05:23:50.500 174 12502.58 51.70 55294.60 88888.00 2008-06-22 05:23:50.625 174 12502.52 51.70 55294.62 88888.00 2008-06-22 05:23:50.750 174 12502.52 51.70 55294.62 88888.00 2008-06-22 05:23:50.875 174 12502.58 51.70 55294.65 88888.00 2008-06-22 05:23:51.000 174 12502.52 51.73 55294.62 88888.00 2008-06-22 05:23:51.125 174 12502.45 51.73 55294.65 88888.00 2008-06-22 05:23:51.250 174 12502.45 51.73 55294.65 88888.00 2008-06-22 05:23:51.375 174 12502.50 51.73 55294.65 88888.00 2008-06-22 05:23:51.500 174 12502.52 51.73 55294.68 88888.00 2008-06-22 05:23:51.625 174 12502.48 51.73 55294.65 88888.00 2008-06-22 05:23:51.750 174 12502.42 51.75 55294.62 88888.00 2008-06-22 05:23:51.875 174 12502.42 51.73 55294.62 88888.00 2008-06-22 05:23:52.000 174 12502.48 51.73 55294.62 88888.00 2008-06-22 05:23:52.125 174 12502.50 51.73 55294.65 88888.00 2008-06-22 05:23:52.250 174 12502.50 51.70 55294.68 88888.00 2008-06-22 05:23:52.375 174 12502.55 51.73 55294.68 88888.00 2008-06-22 05:23:52.500 174 12502.62 51.77 55294.70 88888.00 2008-06-22 05:23:52.625 174 12502.67 51.75 55294.68 88888.00 2008-06-22 05:23:52.750 174 12502.65 51.75 55294.68 88888.00 2008-06-22 05:23:52.875 174 12502.65 51.75 55294.68 88888.00 2008-06-22 05:23:53.000 174 12502.65 51.75 55294.68 88888.00 2008-06-22 05:23:53.125 174 12502.62 51.73 55294.68 88888.00 2008-06-22 05:23:53.250 174 12502.58 51.75 55294.70 88888.00 2008-06-22 05:23:53.375 174 12502.58 51.80 55294.70 88888.00 2008-06-22 05:23:53.500 174 12502.60 51.80 55294.70 88888.00 2008-06-22 05:23:53.625 174 12502.60 51.80 55294.70 88888.00 2008-06-22 05:23:53.750 174 12502.62 51.80 55294.68 88888.00 2008-06-22 05:23:53.875 174 12502.62 51.80 55294.70 88888.00 2008-06-22 05:23:54.000 174 12502.60 51.77 55294.68 88888.00 2008-06-22 05:23:54.125 174 12502.58 51.75 55294.68 88888.00 2008-06-22 05:23:54.250 174 12502.52 51.75 55294.65 88888.00 2008-06-22 05:23:54.375 174 12502.52 51.77 55294.68 88888.00 2008-06-22 05:23:54.500 174 12502.52 51.80 55294.65 88888.00 2008-06-22 05:23:54.625 174 12502.50 51.77 55294.60 88888.00 2008-06-22 05:23:54.750 174 12502.52 51.73 55294.57 88888.00 2008-06-22 05:23:54.875 174 12502.58 51.77 55294.62 88888.00 2008-06-22 05:23:55.000 174 12502.55 51.80 55294.62 88888.00 2008-06-22 05:23:55.125 174 12502.50 51.80 55294.62 88888.00 2008-06-22 05:23:55.250 174 12502.52 51.80 55294.65 88888.00 2008-06-22 05:23:55.375 174 12502.52 51.83 55294.65 88888.00 2008-06-22 05:23:55.500 174 12502.48 51.80 55294.62 88888.00 2008-06-22 05:23:55.625 174 12502.48 51.83 55294.62 88888.00 2008-06-22 05:23:55.750 174 12502.50 51.83 55294.62 88888.00 2008-06-22 05:23:55.875 174 12502.50 51.80 55294.65 88888.00 2008-06-22 05:23:56.000 174 12502.52 51.80 55294.65 88888.00 2008-06-22 05:23:56.125 174 12502.52 51.80 55294.62 88888.00 2008-06-22 05:23:56.250 174 12502.50 51.83 55294.65 88888.00 2008-06-22 05:23:56.375 174 12502.55 51.83 55294.68 88888.00 2008-06-22 05:23:56.500 174 12502.52 51.83 55294.65 88888.00 2008-06-22 05:23:56.625 174 12502.48 51.83 55294.62 88888.00 2008-06-22 05:23:56.750 174 12502.48 51.83 55294.60 88888.00 2008-06-22 05:23:56.875 174 12502.52 51.83 55294.62 88888.00 2008-06-22 05:23:57.000 174 12502.58 51.83 55294.62 88888.00 2008-06-22 05:23:57.125 174 12502.55 51.83 55294.68 88888.00 2008-06-22 05:23:57.250 174 12502.52 51.83 55294.68 88888.00 2008-06-22 05:23:57.375 174 12502.58 51.83 55294.68 88888.00 2008-06-22 05:23:57.500 174 12502.60 51.85 55294.68 88888.00 2008-06-22 05:23:57.625 174 12502.62 51.83 55294.68 88888.00 2008-06-22 05:23:57.750 174 12502.62 51.83 55294.68 88888.00 2008-06-22 05:23:57.875 174 12502.62 51.83 55294.65 88888.00 2008-06-22 05:23:58.000 174 12502.55 51.85 55294.62 88888.00 2008-06-22 05:23:58.125 174 12502.55 51.83 55294.62 88888.00 2008-06-22 05:23:58.250 174 12502.55 51.83 55294.65 88888.00 2008-06-22 05:23:58.375 174 12502.60 51.85 55294.65 88888.00 2008-06-22 05:23:58.500 174 12502.60 51.85 55294.68 88888.00 2008-06-22 05:23:58.625 174 12502.58 51.85 55294.68 88888.00 2008-06-22 05:23:58.750 174 12502.60 51.85 55294.68 88888.00 2008-06-22 05:23:58.875 174 12502.62 51.88 55294.72 88888.00 2008-06-22 05:23:59.000 174 12502.58 51.90 55294.70 88888.00 2008-06-22 05:23:59.125 174 12502.52 51.88 55294.68 88888.00 2008-06-22 05:23:59.250 174 12502.48 51.88 55294.70 88888.00 2008-06-22 05:23:59.375 174 12502.55 51.88 55294.70 88888.00 2008-06-22 05:23:59.500 174 12502.62 51.85 55294.70 88888.00 2008-06-22 05:23:59.625 174 12502.62 51.83 55294.70 88888.00 2008-06-22 05:23:59.750 174 12502.60 51.88 55294.70 88888.00 2008-06-22 05:23:59.875 174 12502.60 51.85 55294.68 88888.00 2008-06-22 05:24:00.000 174 12502.60 51.88 55294.68 88888.00 2008-06-22 05:24:00.125 174 12502.65 51.88 55294.70 88888.00 2008-06-22 05:24:00.250 174 12502.70 51.88 55294.70 88888.00 2008-06-22 05:24:00.375 174 12502.70 51.88 55294.68 88888.00 2008-06-22 05:24:00.500 174 12502.67 51.90 55294.65 88888.00 2008-06-22 05:24:00.625 174 12502.70 51.90 55294.68 88888.00 2008-06-22 05:24:00.750 174 12502.67 51.90 55294.65 88888.00 2008-06-22 05:24:00.875 174 12502.62 51.92 55294.68 88888.00 2008-06-22 05:24:01.000 174 12502.67 51.90 55294.65 88888.00 2008-06-22 05:24:01.125 174 12502.73 51.92 55294.65 88888.00 2008-06-22 05:24:01.250 174 12502.73 51.90 55294.65 88888.00 2008-06-22 05:24:01.375 174 12502.70 51.92 55294.62 88888.00 2008-06-22 05:24:01.500 174 12502.65 51.92 55294.62 88888.00 2008-06-22 05:24:01.625 174 12502.65 51.92 55294.68 88888.00 2008-06-22 05:24:01.750 174 12502.65 51.92 55294.65 88888.00 2008-06-22 05:24:01.875 174 12502.60 51.90 55294.62 88888.00 2008-06-22 05:24:02.000 174 12502.58 51.88 55294.62 88888.00 2008-06-22 05:24:02.125 174 12502.65 51.92 55294.65 88888.00 2008-06-22 05:24:02.250 174 12502.70 51.92 55294.68 88888.00 2008-06-22 05:24:02.375 174 12502.70 51.92 55294.68 88888.00 2008-06-22 05:24:02.500 174 12502.70 51.95 55294.65 88888.00 2008-06-22 05:24:02.625 174 12502.75 51.95 55294.62 88888.00 2008-06-22 05:24:02.750 174 12502.80 51.92 55294.62 88888.00 2008-06-22 05:24:02.875 174 12502.75 51.92 55294.62 88888.00 2008-06-22 05:24:03.000 174 12502.70 51.90 55294.62 88888.00 2008-06-22 05:24:03.125 174 12502.70 51.90 55294.62 88888.00 2008-06-22 05:24:03.250 174 12502.70 51.90 55294.62 88888.00 2008-06-22 05:24:03.375 174 12502.75 51.92 55294.60 88888.00 2008-06-22 05:24:03.500 174 12502.75 51.92 55294.62 88888.00 2008-06-22 05:24:03.625 174 12502.67 51.92 55294.62 88888.00 2008-06-22 05:24:03.750 174 12502.67 51.95 55294.62 88888.00 2008-06-22 05:24:03.875 174 12502.67 51.92 55294.62 88888.00 2008-06-22 05:24:04.000 174 12502.62 51.92 55294.62 88888.00 2008-06-22 05:24:04.125 174 12502.62 51.95 55294.65 88888.00 2008-06-22 05:24:04.250 174 12502.65 51.92 55294.65 88888.00 2008-06-22 05:24:04.375 174 12502.75 51.92 55294.62 88888.00 2008-06-22 05:24:04.500 174 12502.80 51.92 55294.62 88888.00 2008-06-22 05:24:04.625 174 12502.83 51.92 55294.65 88888.00 2008-06-22 05:24:04.750 174 12502.83 51.92 55294.68 88888.00 2008-06-22 05:24:04.875 174 12502.85 51.92 55294.70 88888.00 2008-06-22 05:24:05.000 174 12502.80 51.95 55294.70 88888.00 2008-06-22 05:24:05.125 174 12502.75 51.95 55294.70 88888.00 2008-06-22 05:24:05.250 174 12502.67 51.92 55294.70 88888.00 2008-06-22 05:24:05.375 174 12502.67 51.92 55294.68 88888.00 2008-06-22 05:24:05.500 174 12502.73 51.92 55294.70 88888.00 2008-06-22 05:24:05.625 174 12502.77 51.95 55294.70 88888.00 2008-06-22 05:24:05.750 174 12502.73 51.92 55294.65 88888.00 2008-06-22 05:24:05.875 174 12502.67 51.85 55294.62 88888.00 2008-06-22 05:24:06.000 174 12502.73 51.88 55294.68 88888.00 2008-06-22 05:24:06.125 174 12502.77 51.92 55294.70 88888.00 2008-06-22 05:24:06.250 174 12502.80 51.92 55294.68 88888.00 2008-06-22 05:24:06.375 174 12502.83 51.95 55294.68 88888.00 2008-06-22 05:24:06.500 174 12502.80 51.95 55294.70 88888.00 2008-06-22 05:24:06.625 174 12502.77 51.98 55294.68 88888.00 2008-06-22 05:24:06.750 174 12502.77 51.92 55294.62 88888.00 2008-06-22 05:24:06.875 174 12502.77 51.95 55294.60 88888.00 2008-06-22 05:24:07.000 174 12502.80 51.95 55294.60 88888.00 2008-06-22 05:24:07.125 174 12502.75 51.95 55294.62 88888.00 2008-06-22 05:24:07.250 174 12502.77 51.95 55294.65 88888.00 2008-06-22 05:24:07.375 174 12502.90 51.95 55294.62 88888.00 2008-06-22 05:24:07.500 174 12502.88 51.98 55294.65 88888.00 2008-06-22 05:24:07.625 174 12502.80 51.98 55294.60 88888.00 2008-06-22 05:24:07.750 174 12502.75 51.98 55294.62 88888.00 2008-06-22 05:24:07.875 174 12502.80 51.98 55294.65 88888.00 2008-06-22 05:24:08.000 174 12502.85 51.95 55294.62 88888.00 2008-06-22 05:24:08.125 174 12502.85 51.98 55294.62 88888.00 2008-06-22 05:24:08.250 174 12502.83 51.98 55294.62 88888.00 2008-06-22 05:24:08.375 174 12502.90 51.98 55294.62 88888.00 2008-06-22 05:24:08.500 174 12502.85 51.98 55294.68 88888.00 2008-06-22 05:24:08.625 174 12502.77 51.98 55294.65 88888.00 2008-06-22 05:24:08.750 174 12502.83 51.92 55294.65 88888.00 2008-06-22 05:24:08.875 174 12502.92 51.92 55294.62 88888.00 2008-06-22 05:24:09.000 174 12502.92 51.95 55294.62 88888.00 2008-06-22 05:24:09.125 174 12502.92 51.95 55294.65 88888.00 2008-06-22 05:24:09.250 174 12502.88 51.98 55294.70 88888.00 2008-06-22 05:24:09.375 174 12502.83 51.98 55294.68 88888.00 2008-06-22 05:24:09.500 174 12502.80 51.98 55294.68 88888.00 2008-06-22 05:24:09.625 174 12502.73 51.95 55294.65 88888.00 2008-06-22 05:24:09.750 174 12502.77 51.95 55294.65 88888.00 2008-06-22 05:24:09.875 174 12502.80 51.92 55294.65 88888.00 2008-06-22 05:24:10.000 174 12502.83 51.92 55294.65 88888.00 2008-06-22 05:24:10.125 174 12502.83 51.95 55294.62 88888.00 2008-06-22 05:24:10.250 174 12502.75 51.95 55294.62 88888.00 2008-06-22 05:24:10.375 174 12502.77 52.00 55294.65 88888.00 2008-06-22 05:24:10.500 174 12502.75 51.98 55294.65 88888.00 2008-06-22 05:24:10.625 174 12502.80 51.95 55294.68 88888.00 2008-06-22 05:24:10.750 174 12502.80 51.98 55294.68 88888.00 2008-06-22 05:24:10.875 174 12502.67 51.95 55294.68 88888.00 2008-06-22 05:24:11.000 174 12502.73 51.95 55294.68 88888.00 2008-06-22 05:24:11.125 174 12502.77 51.95 55294.70 88888.00 2008-06-22 05:24:11.250 174 12502.77 51.95 55294.68 88888.00 2008-06-22 05:24:11.375 174 12502.85 51.95 55294.68 88888.00 2008-06-22 05:24:11.500 174 12502.80 51.98 55294.65 88888.00 2008-06-22 05:24:11.625 174 12502.80 51.95 55294.65 88888.00 2008-06-22 05:24:11.750 174 12502.77 51.98 55294.65 88888.00 2008-06-22 05:24:11.875 174 12502.77 52.00 55294.68 88888.00 2008-06-22 05:24:12.000 174 12502.77 51.95 55294.65 88888.00 2008-06-22 05:24:12.125 174 12502.80 51.95 55294.68 88888.00 2008-06-22 05:24:12.250 174 12502.83 51.92 55294.70 88888.00 2008-06-22 05:24:12.375 174 12502.83 51.95 55294.65 88888.00 2008-06-22 05:24:12.500 174 12502.85 51.95 55294.65 88888.00 2008-06-22 05:24:12.625 174 12502.85 51.95 55294.68 88888.00 2008-06-22 05:24:12.750 174 12502.88 51.95 55294.65 88888.00 2008-06-22 05:24:12.875 174 12502.90 51.95 55294.62 88888.00 2008-06-22 05:24:13.000 174 12502.85 51.95 55294.60 88888.00 2008-06-22 05:24:13.125 174 12502.85 51.95 55294.62 88888.00 2008-06-22 05:24:13.250 174 12502.77 51.98 55294.65 88888.00 2008-06-22 05:24:13.375 174 12502.80 52.00 55294.62 88888.00 2008-06-22 05:24:13.500 174 12502.80 51.98 55294.60 88888.00 2008-06-22 05:24:13.625 174 12502.77 51.98 55294.62 88888.00 2008-06-22 05:24:13.750 174 12502.73 51.98 55294.65 88888.00 2008-06-22 05:24:13.875 174 12502.73 51.98 55294.65 88888.00 2008-06-22 05:24:14.000 174 12502.77 51.95 55294.65 88888.00 2008-06-22 05:24:14.125 174 12502.77 51.95 55294.68 88888.00 2008-06-22 05:24:14.250 174 12502.80 51.95 55294.68 88888.00 2008-06-22 05:24:14.375 174 12502.77 51.95 55294.65 88888.00 2008-06-22 05:24:14.500 174 12502.75 51.95 55294.65 88888.00 2008-06-22 05:24:14.625 174 12502.73 51.95 55294.62 88888.00 2008-06-22 05:24:14.750 174 12502.75 51.95 55294.62 88888.00 2008-06-22 05:24:14.875 174 12502.75 51.98 55294.62 88888.00 2008-06-22 05:24:15.000 174 12502.83 51.95 55294.62 88888.00 2008-06-22 05:24:15.125 174 12502.83 51.92 55294.62 88888.00 2008-06-22 05:24:15.250 174 12502.80 51.90 55294.65 88888.00 2008-06-22 05:24:15.375 174 12502.83 51.92 55294.68 88888.00 2008-06-22 05:24:15.500 174 12502.88 51.92 55294.68 88888.00 2008-06-22 05:24:15.625 174 12502.88 51.92 55294.65 88888.00 2008-06-22 05:24:15.750 174 12502.92 51.95 55294.62 88888.00 2008-06-22 05:24:15.875 174 12502.90 51.92 55294.62 88888.00 2008-06-22 05:24:16.000 174 12502.90 51.92 55294.60 88888.00 2008-06-22 05:24:16.125 174 12502.88 51.90 55294.62 88888.00 2008-06-22 05:24:16.250 174 12502.80 51.92 55294.62 88888.00 2008-06-22 05:24:16.375 174 12502.80 51.92 55294.62 88888.00 2008-06-22 05:24:16.500 174 12502.83 51.92 55294.65 88888.00 2008-06-22 05:24:16.625 174 12502.88 51.90 55294.65 88888.00 2008-06-22 05:24:16.750 174 12502.90 51.92 55294.65 88888.00 2008-06-22 05:24:16.875 174 12502.90 51.90 55294.68 88888.00 2008-06-22 05:24:17.000 174 12502.88 51.92 55294.65 88888.00 2008-06-22 05:24:17.125 174 12502.88 51.88 55294.62 88888.00 2008-06-22 05:24:17.250 174 12502.90 51.85 55294.65 88888.00 2008-06-22 05:24:17.375 174 12502.95 51.90 55294.65 88888.00 2008-06-22 05:24:17.500 174 12502.92 51.90 55294.65 88888.00 2008-06-22 05:24:17.625 174 12502.95 51.88 55294.68 88888.00 2008-06-22 05:24:17.750 174 12502.90 51.88 55294.68 88888.00 2008-06-22 05:24:17.875 174 12502.90 51.90 55294.68 88888.00 2008-06-22 05:24:18.000 174 12502.90 51.90 55294.68 88888.00 2008-06-22 05:24:18.125 174 12502.88 51.90 55294.70 88888.00 2008-06-22 05:24:18.250 174 12502.88 51.88 55294.72 88888.00 2008-06-22 05:24:18.375 174 12502.95 51.90 55294.70 88888.00 2008-06-22 05:24:18.500 174 12502.95 51.88 55294.70 88888.00 2008-06-22 05:24:18.625 174 12502.85 51.90 55294.68 88888.00 2008-06-22 05:24:18.750 174 12502.80 51.90 55294.65 88888.00 2008-06-22 05:24:18.875 174 12502.83 51.90 55294.65 88888.00 2008-06-22 05:24:19.000 174 12502.85 51.88 55294.65 88888.00 2008-06-22 05:24:19.125 174 12502.85 51.85 55294.62 88888.00 2008-06-22 05:24:19.250 174 12502.90 51.85 55294.62 88888.00 2008-06-22 05:24:19.375 174 12502.92 51.88 55294.62 88888.00 2008-06-22 05:24:19.500 174 12502.90 51.85 55294.65 88888.00 2008-06-22 05:24:19.625 174 12502.90 51.88 55294.68 88888.00 2008-06-22 05:24:19.750 174 12502.92 51.85 55294.65 88888.00 2008-06-22 05:24:19.875 174 12502.95 51.85 55294.65 88888.00 2008-06-22 05:24:20.000 174 12502.98 51.83 55294.65 88888.00 2008-06-22 05:24:20.125 174 12502.95 51.83 55294.65 88888.00 2008-06-22 05:24:20.250 174 12502.88 51.85 55294.70 88888.00 2008-06-22 05:24:20.375 174 12502.90 51.85 55294.70 88888.00 2008-06-22 05:24:20.500 174 12502.85 51.88 55294.70 88888.00 2008-06-22 05:24:20.625 174 12502.83 51.85 55294.70 88888.00 2008-06-22 05:24:20.750 174 12502.85 51.83 55294.68 88888.00 2008-06-22 05:24:20.875 174 12502.88 51.88 55294.68 88888.00 2008-06-22 05:24:21.000 174 12502.85 51.85 55294.65 88888.00 2008-06-22 05:24:21.125 174 12502.88 51.83 55294.65 88888.00 2008-06-22 05:24:21.250 174 12502.90 51.80 55294.65 88888.00 2008-06-22 05:24:21.375 174 12502.98 51.80 55294.65 88888.00 2008-06-22 05:24:21.500 174 12502.95 51.83 55294.68 88888.00 2008-06-22 05:24:21.625 174 12502.92 51.83 55294.65 88888.00 2008-06-22 05:24:21.750 174 12502.95 51.85 55294.65 88888.00 2008-06-22 05:24:21.875 174 12502.95 51.80 55294.68 88888.00 2008-06-22 05:24:22.000 174 12502.92 51.80 55294.70 88888.00 2008-06-22 05:24:22.125 174 12502.90 51.80 55294.70 88888.00 2008-06-22 05:24:22.250 174 12502.85 51.77 55294.68 88888.00 2008-06-22 05:24:22.375 174 12502.88 51.80 55294.70 88888.00 2008-06-22 05:24:22.500 174 12502.85 51.80 55294.70 88888.00 2008-06-22 05:24:22.625 174 12502.80 51.80 55294.72 88888.00 2008-06-22 05:24:22.750 174 12502.83 51.80 55294.75 88888.00 2008-06-22 05:24:22.875 174 12502.85 51.80 55294.70 88888.00 2008-06-22 05:24:23.000 174 12502.85 51.80 55294.70 88888.00 2008-06-22 05:24:23.125 174 12502.85 51.77 55294.72 88888.00 2008-06-22 05:24:23.250 174 12502.85 51.77 55294.72 88888.00 2008-06-22 05:24:23.375 174 12502.88 51.77 55294.72 88888.00 2008-06-22 05:24:23.500 174 12502.85 51.77 55294.72 88888.00 2008-06-22 05:24:23.625 174 12502.88 51.77 55294.75 88888.00 2008-06-22 05:24:23.750 174 12502.88 51.80 55294.72 88888.00 2008-06-22 05:24:23.875 174 12502.90 51.77 55294.72 88888.00 2008-06-22 05:24:24.000 174 12502.90 51.77 55294.70 88888.00 2008-06-22 05:24:24.125 174 12502.90 51.75 55294.70 88888.00 2008-06-22 05:24:24.250 174 12502.92 51.73 55294.70 88888.00 2008-06-22 05:24:24.375 174 12502.98 51.73 55294.70 88888.00 2008-06-22 05:24:24.500 174 12502.95 51.73 55294.68 88888.00 2008-06-22 05:24:24.625 174 12503.02 51.73 55294.68 88888.00 2008-06-22 05:24:24.750 174 12503.05 51.75 55294.68 88888.00 2008-06-22 05:24:24.875 174 12503.00 51.75 55294.65 88888.00 2008-06-22 05:24:25.000 174 12503.05 51.73 55294.65 88888.00 2008-06-22 05:24:25.125 174 12503.02 51.73 55294.65 88888.00 2008-06-22 05:24:25.250 174 12503.05 51.70 55294.68 88888.00 2008-06-22 05:24:25.375 174 12503.12 51.70 55294.65 88888.00 2008-06-22 05:24:25.500 174 12503.12 51.70 55294.68 88888.00 2008-06-22 05:24:25.625 174 12503.08 51.70 55294.65 88888.00 2008-06-22 05:24:25.750 174 12503.05 51.73 55294.68 88888.00 2008-06-22 05:24:25.875 174 12503.05 51.73 55294.68 88888.00 2008-06-22 05:24:26.000 174 12503.05 51.73 55294.68 88888.00 2008-06-22 05:24:26.125 174 12503.08 51.67 55294.65 88888.00 2008-06-22 05:24:26.250 174 12503.08 51.67 55294.65 88888.00 2008-06-22 05:24:26.375 174 12503.10 51.67 55294.65 88888.00 2008-06-22 05:24:26.500 174 12503.12 51.67 55294.68 88888.00 2008-06-22 05:24:26.625 174 12503.08 51.70 55294.65 88888.00 2008-06-22 05:24:26.750 174 12502.98 51.70 55294.65 88888.00 2008-06-22 05:24:26.875 174 12503.00 51.67 55294.65 88888.00 2008-06-22 05:24:27.000 174 12503.02 51.65 55294.65 88888.00 2008-06-22 05:24:27.125 174 12503.05 51.62 55294.68 88888.00 2008-06-22 05:24:27.250 174 12503.05 51.62 55294.68 88888.00 2008-06-22 05:24:27.375 174 12503.05 51.65 55294.68 88888.00 2008-06-22 05:24:27.500 174 12503.05 51.67 55294.65 88888.00 2008-06-22 05:24:27.625 174 12503.05 51.67 55294.70 88888.00 2008-06-22 05:24:27.750 174 12503.02 51.65 55294.70 88888.00 2008-06-22 05:24:27.875 174 12503.00 51.67 55294.72 88888.00 2008-06-22 05:24:28.000 174 12503.05 51.65 55294.72 88888.00 2008-06-22 05:24:28.125 174 12503.02 51.65 55294.72 88888.00 2008-06-22 05:24:28.250 174 12503.02 51.62 55294.72 88888.00 2008-06-22 05:24:28.375 174 12503.10 51.62 55294.72 88888.00 2008-06-22 05:24:28.500 174 12503.12 51.65 55294.70 88888.00 2008-06-22 05:24:28.625 174 12503.12 51.62 55294.75 88888.00 2008-06-22 05:24:28.750 174 12503.05 51.62 55294.72 88888.00 2008-06-22 05:24:28.875 174 12503.00 51.62 55294.70 88888.00 2008-06-22 05:24:29.000 174 12503.10 51.62 55294.70 88888.00 2008-06-22 05:24:29.125 174 12503.15 51.62 55294.68 88888.00 2008-06-22 05:24:29.250 174 12503.02 51.60 55294.70 88888.00 2008-06-22 05:24:29.375 174 12503.02 51.60 55294.68 88888.00 2008-06-22 05:24:29.500 174 12503.10 51.58 55294.68 88888.00 2008-06-22 05:24:29.625 174 12503.12 51.58 55294.70 88888.00 2008-06-22 05:24:29.750 174 12503.12 51.58 55294.72 88888.00 2008-06-22 05:24:29.875 174 12503.10 51.58 55294.72 88888.00 2008-06-22 05:24:30.000 174 12503.08 51.60 55294.72 88888.00 2008-06-22 05:24:30.125 174 12503.10 51.60 55294.72 88888.00 2008-06-22 05:24:30.250 174 12503.08 51.55 55294.72 88888.00 2008-06-22 05:24:30.375 174 12503.10 51.58 55294.70 88888.00 2008-06-22 05:24:30.500 174 12503.12 51.55 55294.72 88888.00 2008-06-22 05:24:30.625 174 12503.10 51.55 55294.70 88888.00 2008-06-22 05:24:30.750 174 12503.12 51.55 55294.70 88888.00 2008-06-22 05:24:30.875 174 12503.15 51.52 55294.72 88888.00 2008-06-22 05:24:31.000 174 12503.10 51.52 55294.70 88888.00 2008-06-22 05:24:31.125 174 12503.05 51.52 55294.70 88888.00 2008-06-22 05:24:31.250 174 12503.02 51.50 55294.65 88888.00 2008-06-22 05:24:31.375 174 12503.02 51.52 55294.70 88888.00 2008-06-22 05:24:31.500 174 12503.02 51.52 55294.70 88888.00 2008-06-22 05:24:31.625 174 12503.02 51.52 55294.72 88888.00 2008-06-22 05:24:31.750 174 12503.08 51.52 55294.70 88888.00 2008-06-22 05:24:31.875 174 12503.08 51.50 55294.72 88888.00 2008-06-22 05:24:32.000 174 12503.08 51.48 55294.70 88888.00 2008-06-22 05:24:32.125 174 12503.12 51.48 55294.72 88888.00 2008-06-22 05:24:32.250 174 12503.12 51.48 55294.72 88888.00 2008-06-22 05:24:32.375 174 12503.08 51.50 55294.70 88888.00 2008-06-22 05:24:32.500 174 12503.08 51.50 55294.72 88888.00 2008-06-22 05:24:32.625 174 12503.12 51.50 55294.72 88888.00 2008-06-22 05:24:32.750 174 12503.12 51.50 55294.68 88888.00 2008-06-22 05:24:32.875 174 12503.15 51.48 55294.70 88888.00 2008-06-22 05:24:33.000 174 12503.17 51.45 55294.70 88888.00 2008-06-22 05:24:33.125 174 12503.15 51.48 55294.70 88888.00 2008-06-22 05:24:33.250 174 12503.10 51.50 55294.72 88888.00 2008-06-22 05:24:33.375 174 12503.12 51.50 55294.68 88888.00 2008-06-22 05:24:33.500 174 12503.15 51.50 55294.68 88888.00 2008-06-22 05:24:33.625 174 12503.20 51.50 55294.70 88888.00 2008-06-22 05:24:33.750 174 12503.17 51.48 55294.72 88888.00 2008-06-22 05:24:33.875 174 12503.12 51.48 55294.75 88888.00 2008-06-22 05:24:34.000 174 12503.05 51.48 55294.70 88888.00 2008-06-22 05:24:34.125 174 12503.02 51.48 55294.70 88888.00 2008-06-22 05:24:34.250 174 12502.98 51.45 55294.70 88888.00 2008-06-22 05:24:34.375 174 12502.98 51.45 55294.72 88888.00 2008-06-22 05:24:34.500 174 12503.02 51.42 55294.75 88888.00 2008-06-22 05:24:34.625 174 12503.08 51.45 55294.78 88888.00 2008-06-22 05:24:34.750 174 12503.05 51.48 55294.78 88888.00 2008-06-22 05:24:34.875 174 12503.10 51.48 55294.78 88888.00 2008-06-22 05:24:35.000 174 12503.05 51.45 55294.75 88888.00 2008-06-22 05:24:35.125 174 12503.02 51.45 55294.78 88888.00 2008-06-22 05:24:35.250 174 12503.02 51.45 55294.78 88888.00 2008-06-22 05:24:35.375 174 12503.10 51.48 55294.75 88888.00 2008-06-22 05:24:35.500 174 12503.17 51.45 55294.78 88888.00 2008-06-22 05:24:35.625 174 12503.17 51.45 55294.80 88888.00 2008-06-22 05:24:35.750 174 12503.15 51.42 55294.78 88888.00 2008-06-22 05:24:35.875 174 12503.10 51.42 55294.75 88888.00 2008-06-22 05:24:36.000 174 12503.10 51.42 55294.75 88888.00 2008-06-22 05:24:36.125 174 12503.10 51.42 55294.78 88888.00 2008-06-22 05:24:36.250 174 12503.00 51.38 55294.78 88888.00 2008-06-22 05:24:36.375 174 12503.00 51.42 55294.78 88888.00 2008-06-22 05:24:36.500 174 12503.05 51.42 55294.75 88888.00 2008-06-22 05:24:36.625 174 12503.10 51.40 55294.78 88888.00 2008-06-22 05:24:36.750 174 12503.05 51.42 55294.80 88888.00 2008-06-22 05:24:36.875 174 12503.02 51.42 55294.78 88888.00 2008-06-22 05:24:37.000 174 12502.98 51.40 55294.75 88888.00 2008-06-22 05:24:37.125 174 12502.88 51.40 55294.78 88888.00 2008-06-22 05:24:37.250 174 12502.95 51.38 55294.75 88888.00 2008-06-22 05:24:37.375 174 12503.05 51.38 55294.75 88888.00 2008-06-22 05:24:37.500 174 12503.05 51.38 55294.78 88888.00 2008-06-22 05:24:37.625 174 12502.95 51.38 55294.78 88888.00 2008-06-22 05:24:37.750 174 12502.95 51.38 55294.78 88888.00 2008-06-22 05:24:37.875 174 12502.95 51.38 55294.78 88888.00 2008-06-22 05:24:38.000 174 12502.98 51.38 55294.78 88888.00 2008-06-22 05:24:38.125 174 12503.02 51.35 55294.78 88888.00 2008-06-22 05:24:38.250 174 12503.02 51.35 55294.78 88888.00 2008-06-22 05:24:38.375 174 12503.05 51.35 55294.78 88888.00 2008-06-22 05:24:38.500 174 12503.05 51.35 55294.80 88888.00 2008-06-22 05:24:38.625 174 12503.05 51.35 55294.80 88888.00 2008-06-22 05:24:38.750 174 12503.10 51.35 55294.82 88888.00 2008-06-22 05:24:38.875 174 12503.10 51.38 55294.78 88888.00 2008-06-22 05:24:39.000 174 12503.05 51.35 55294.78 88888.00 2008-06-22 05:24:39.125 174 12503.00 51.33 55294.78 88888.00 2008-06-22 05:24:39.250 174 12502.98 51.33 55294.80 88888.00 2008-06-22 05:24:39.375 174 12503.02 51.33 55294.78 88888.00 2008-06-22 05:24:39.500 174 12503.02 51.30 55294.80 88888.00 2008-06-22 05:24:39.625 174 12502.95 51.33 55294.78 88888.00 2008-06-22 05:24:39.750 174 12502.95 51.33 55294.78 88888.00 2008-06-22 05:24:39.875 174 12502.98 51.33 55294.78 88888.00 2008-06-22 05:24:40.000 174 12503.00 51.33 55294.80 88888.00 2008-06-22 05:24:40.125 174 12503.00 51.35 55294.82 88888.00 2008-06-22 05:24:40.250 174 12502.92 51.33 55294.85 88888.00 2008-06-22 05:24:40.375 174 12502.92 51.33 55294.85 88888.00 2008-06-22 05:24:40.500 174 12502.92 51.30 55294.85 88888.00 2008-06-22 05:24:40.625 174 12502.95 51.30 55294.82 88888.00 2008-06-22 05:24:40.750 174 12502.92 51.27 55294.82 88888.00 2008-06-22 05:24:40.875 174 12502.90 51.30 55294.82 88888.00 2008-06-22 05:24:41.000 174 12502.92 51.30 55294.85 88888.00 2008-06-22 05:24:41.125 174 12502.95 51.30 55294.90 88888.00 2008-06-22 05:24:41.250 174 12502.95 51.30 55294.90 88888.00 2008-06-22 05:24:41.375 174 12502.92 51.33 55294.90 88888.00 2008-06-22 05:24:41.500 174 12502.90 51.30 55294.88 88888.00 2008-06-22 05:24:41.625 174 12502.95 51.27 55294.85 88888.00 2008-06-22 05:24:41.750 174 12502.95 51.30 55294.85 88888.00 2008-06-22 05:24:41.875 174 12502.92 51.27 55294.88 88888.00 2008-06-22 05:24:42.000 174 12502.95 51.27 55294.88 88888.00 2008-06-22 05:24:42.125 174 12502.92 51.27 55294.88 88888.00 2008-06-22 05:24:42.250 174 12502.85 51.27 55294.90 88888.00 2008-06-22 05:24:42.375 174 12502.85 51.27 55294.93 88888.00 2008-06-22 05:24:42.500 174 12502.85 51.27 55294.95 88888.00 2008-06-22 05:24:42.625 174 12502.88 51.27 55294.90 88888.00 2008-06-22 05:24:42.750 174 12502.90 51.25 55294.85 88888.00 2008-06-22 05:24:42.875 174 12502.90 51.25 55294.82 88888.00 2008-06-22 05:24:43.000 174 12502.95 51.23 55294.85 88888.00 2008-06-22 05:24:43.125 174 12502.90 51.23 55294.88 88888.00 2008-06-22 05:24:43.250 174 12502.88 51.23 55294.90 88888.00 2008-06-22 05:24:43.375 174 12502.90 51.23 55294.88 88888.00 2008-06-22 05:24:43.500 174 12502.83 51.25 55294.88 88888.00 2008-06-22 05:24:43.625 174 12502.83 51.25 55294.90 88888.00 2008-06-22 05:24:43.750 174 12502.92 51.27 55294.90 88888.00 2008-06-22 05:24:43.875 174 12503.00 51.27 55294.88 88888.00 2008-06-22 05:24:44.000 174 12502.98 51.27 55294.85 88888.00 2008-06-22 05:24:44.125 174 12502.95 51.27 55294.88 88888.00 2008-06-22 05:24:44.250 174 12502.90 51.25 55294.90 88888.00 2008-06-22 05:24:44.375 174 12502.88 51.25 55294.90 88888.00 2008-06-22 05:24:44.500 174 12502.83 51.25 55294.90 88888.00 2008-06-22 05:24:44.625 174 12502.77 51.25 55294.88 88888.00 2008-06-22 05:24:44.750 174 12502.77 51.25 55294.88 88888.00 2008-06-22 05:24:44.875 174 12502.77 51.25 55294.90 88888.00 2008-06-22 05:24:45.000 174 12502.80 51.23 55294.90 88888.00 2008-06-22 05:24:45.125 174 12502.83 51.23 55294.90 88888.00 2008-06-22 05:24:45.250 174 12502.85 51.20 55294.90 88888.00 2008-06-22 05:24:45.375 174 12502.85 51.23 55294.93 88888.00 2008-06-22 05:24:45.500 174 12502.73 51.20 55294.90 88888.00 2008-06-22 05:24:45.625 174 12502.70 51.23 55294.90 88888.00 2008-06-22 05:24:45.750 174 12502.75 51.23 55294.90 88888.00 2008-06-22 05:24:45.875 174 12502.73 51.17 55294.85 88888.00 2008-06-22 05:24:46.000 174 12502.65 51.17 55294.85 88888.00 2008-06-22 05:24:46.125 174 12502.70 51.17 55294.90 88888.00 2008-06-22 05:24:46.250 174 12502.77 51.20 55294.95 88888.00 2008-06-22 05:24:46.375 174 12502.80 51.23 55294.93 88888.00 2008-06-22 05:24:46.500 174 12502.67 51.17 55294.93 88888.00 2008-06-22 05:24:46.625 174 12502.65 51.15 55294.93 88888.00 2008-06-22 05:24:46.750 174 12502.75 51.17 55294.95 88888.00 2008-06-22 05:24:46.875 174 12502.83 51.15 55294.93 88888.00 2008-06-22 05:24:47.000 174 12502.80 51.10 55294.90 88888.00 2008-06-22 05:24:47.125 174 12502.80 51.10 55294.93 88888.00 2008-06-22 05:24:47.250 174 12502.80 51.10 55294.95 88888.00 2008-06-22 05:24:47.375 174 12502.75 51.15 55294.95 88888.00 2008-06-22 05:24:47.500 174 12502.77 51.15 55294.95 88888.00 2008-06-22 05:24:47.625 174 12502.80 51.17 55294.95 88888.00 2008-06-22 05:24:47.750 174 12502.73 51.17 55294.93 88888.00 2008-06-22 05:24:47.875 174 12502.70 51.17 55294.95 88888.00 2008-06-22 05:24:48.000 174 12502.73 51.20 55294.97 88888.00 2008-06-22 05:24:48.125 174 12502.75 51.20 55294.97 88888.00 2008-06-22 05:24:48.250 174 12502.70 51.15 55294.95 88888.00 2008-06-22 05:24:48.375 174 12502.65 51.12 55294.93 88888.00 2008-06-22 05:24:48.500 174 12502.62 51.17 55294.95 88888.00 2008-06-22 05:24:48.625 174 12502.67 51.17 55294.95 88888.00 2008-06-22 05:24:48.750 174 12502.62 51.12 55294.93 88888.00 2008-06-22 05:24:48.875 174 12502.60 51.08 55294.90 88888.00 2008-06-22 05:24:49.000 174 12502.60 51.10 55294.90 88888.00 2008-06-22 05:24:49.125 174 12502.60 51.10 55294.90 88888.00 2008-06-22 05:24:49.250 174 12502.58 51.10 55294.93 88888.00 2008-06-22 05:24:49.375 174 12502.67 51.15 55294.93 88888.00 2008-06-22 05:24:49.500 174 12502.67 51.15 55294.93 88888.00 2008-06-22 05:24:49.625 174 12502.67 51.15 55294.95 88888.00 2008-06-22 05:24:49.750 174 12502.65 51.17 55295.00 88888.00 2008-06-22 05:24:49.875 174 12502.62 51.17 55295.00 88888.00 2008-06-22 05:24:50.000 174 12502.60 51.17 55294.95 88888.00 2008-06-22 05:24:50.125 174 12502.55 51.15 55294.97 88888.00 2008-06-22 05:24:50.250 174 12502.55 51.15 55294.97 88888.00 2008-06-22 05:24:50.375 174 12502.55 51.10 55294.95 88888.00 2008-06-22 05:24:50.500 174 12502.52 51.10 55294.95 88888.00 2008-06-22 05:24:50.625 174 12502.52 51.08 55294.95 88888.00 2008-06-22 05:24:50.750 174 12502.60 51.05 55294.97 88888.00 2008-06-22 05:24:50.875 174 12502.67 51.08 55294.97 88888.00 2008-06-22 05:24:51.000 174 12502.67 51.05 55294.95 88888.00 2008-06-22 05:24:51.125 174 12502.60 51.02 55294.95 88888.00 2008-06-22 05:24:51.250 174 12502.55 51.05 55294.97 88888.00 2008-06-22 05:24:51.375 174 12502.55 51.08 55295.00 88888.00 2008-06-22 05:24:51.500 174 12502.55 51.08 55295.00 88888.00 2008-06-22 05:24:51.625 174 12502.58 51.02 55295.00 88888.00 2008-06-22 05:24:51.750 174 12502.58 51.05 55295.03 88888.00 2008-06-22 05:24:51.875 174 12502.55 51.05 55294.97 88888.00 2008-06-22 05:24:52.000 174 12502.55 51.08 55294.95 88888.00 2008-06-22 05:24:52.125 174 12502.55 51.12 55295.00 88888.00 2008-06-22 05:24:52.250 174 12502.50 51.08 55295.03 88888.00 2008-06-22 05:24:52.375 174 12502.52 51.02 55295.00 88888.00 2008-06-22 05:24:52.500 174 12502.52 50.98 55295.00 88888.00 2008-06-22 05:24:52.625 174 12502.60 51.05 55295.03 88888.00 2008-06-22 05:24:52.750 174 12502.62 51.05 55295.05 88888.00 2008-06-22 05:24:52.875 174 12502.58 51.05 55295.05 88888.00 2008-06-22 05:24:53.000 174 12502.52 51.08 55295.03 88888.00 2008-06-22 05:24:53.125 174 12502.52 51.08 55295.03 88888.00 2008-06-22 05:24:53.250 174 12502.58 50.98 55295.03 88888.00 2008-06-22 05:24:53.375 174 12502.60 51.02 55295.05 88888.00 2008-06-22 05:24:53.500 174 12502.60 51.10 55295.07 88888.00 2008-06-22 05:24:53.625 174 12502.58 51.02 55295.05 88888.00 2008-06-22 05:24:53.750 174 12502.55 50.90 55295.00 88888.00 2008-06-22 05:24:53.875 174 12502.62 50.95 55295.03 88888.00 2008-06-22 05:24:54.000 174 12502.65 51.02 55295.07 88888.00 2008-06-22 05:24:54.125 174 12502.70 51.00 55295.07 88888.00 2008-06-22 05:24:54.250 174 12502.70 51.05 55295.07 88888.00 2008-06-22 05:24:54.375 174 12502.60 51.00 55295.00 88888.00 2008-06-22 05:24:54.500 174 12502.50 50.95 55294.97 88888.00 2008-06-22 05:24:54.625 174 12502.52 50.95 55295.00 88888.00 2008-06-22 05:24:54.750 174 12502.50 51.00 55295.03 88888.00 2008-06-22 05:24:54.875 174 12502.45 50.98 55295.00 88888.00 2008-06-22 05:24:55.000 174 12502.50 50.95 55295.05 88888.00 2008-06-22 05:24:55.125 174 12502.60 50.92 55295.07 88888.00 2008-06-22 05:24:55.250 174 12502.60 50.88 55295.03 88888.00 2008-06-22 05:24:55.375 174 12502.60 50.92 55294.97 88888.00 2008-06-22 05:24:55.500 174 12502.52 50.92 55294.97 88888.00 2008-06-22 05:24:55.625 174 12502.50 50.98 55294.97 88888.00 2008-06-22 05:24:55.750 174 12502.42 50.85 55295.00 88888.00 2008-06-22 05:24:55.875 174 12502.42 50.90 55295.00 88888.00 2008-06-22 05:24:56.000 174 12502.50 50.92 55295.03 88888.00 2008-06-22 05:24:56.125 174 12502.55 51.00 55295.05 88888.00 2008-06-22 05:24:56.250 174 12502.48 50.95 55295.05 88888.00 2008-06-22 05:24:56.375 174 12502.45 50.90 55295.05 88888.00 2008-06-22 05:24:56.500 174 12502.42 50.90 55295.05 88888.00 2008-06-22 05:24:56.625 174 12502.42 50.95 55295.03 88888.00 2008-06-22 05:24:56.750 174 12502.45 51.00 55295.10 88888.00 2008-06-22 05:24:56.875 174 12502.48 51.02 55295.12 88888.00 2008-06-22 05:24:57.000 174 12502.48 51.05 55295.12 88888.00 2008-06-22 05:24:57.125 174 12502.48 51.00 55295.07 88888.00 2008-06-22 05:24:57.250 174 12502.42 51.02 55295.07 88888.00 2008-06-22 05:24:57.375 174 12502.45 51.02 55295.10 88888.00 2008-06-22 05:24:57.500 174 12502.40 50.98 55295.05 88888.00 2008-06-22 05:24:57.625 174 12502.35 50.92 55295.05 88888.00 2008-06-22 05:24:57.750 174 12502.38 50.90 55295.05 88888.00 2008-06-22 05:24:57.875 174 12502.38 50.92 55295.07 88888.00 2008-06-22 05:24:58.000 174 12502.40 51.00 55295.07 88888.00 2008-06-22 05:24:58.125 174 12502.40 50.98 55295.12 88888.00 2008-06-22 05:24:58.250 174 12502.33 50.95 55295.12 88888.00 2008-06-22 05:24:58.375 174 12502.35 50.92 55295.12 88888.00 2008-06-22 05:24:58.500 174 12502.40 50.95 55295.15 88888.00 2008-06-22 05:24:58.625 174 12502.42 51.02 55295.15 88888.00 2008-06-22 05:24:58.750 174 12502.42 51.05 55295.12 88888.00 2008-06-22 05:24:58.875 174 12502.45 51.02 55295.12 88888.00 2008-06-22 05:24:59.000 174 12502.48 51.05 55295.15 88888.00 2008-06-22 05:24:59.125 174 12502.38 51.00 55295.12 88888.00 2008-06-22 05:24:59.250 174 12502.30 50.92 55295.12 88888.00 2008-06-22 05:24:59.375 174 12502.30 50.90 55295.12 88888.00 2008-06-22 05:24:59.500 174 12502.30 50.92 55295.15 88888.00 2008-06-22 05:24:59.625 174 12502.38 51.00 55295.18 88888.00 2008-06-22 05:24:59.750 174 12502.33 51.02 55295.18 88888.00 2008-06-22 05:24:59.875 174 12502.23 51.00 55295.18 88888.00 2008-06-22 05:25:00.000 174 12502.25 50.95 55295.15 88888.00 2008-06-22 05:25:00.125 174 12502.30 50.98 55295.20 88888.00 2008-06-22 05:25:00.250 174 12502.27 50.92 55295.18 88888.00 2008-06-22 05:25:00.375 174 12502.33 50.92 55295.15 88888.00 2008-06-22 05:25:00.500 174 12502.33 50.95 55295.12 88888.00 2008-06-22 05:25:00.625 174 12502.33 50.95 55295.12 88888.00 2008-06-22 05:25:00.750 174 12502.30 50.90 55295.12 88888.00 2008-06-22 05:25:00.875 174 12502.25 50.85 55295.10 88888.00 2008-06-22 05:25:01.000 174 12502.23 50.92 55295.15 88888.00 2008-06-22 05:25:01.125 174 12502.27 50.98 55295.15 88888.00 2008-06-22 05:25:01.250 174 12502.15 50.90 55295.10 88888.00 2008-06-22 05:25:01.375 174 12502.15 50.90 55295.10 88888.00 2008-06-22 05:25:01.500 174 12502.17 50.90 55295.10 88888.00 2008-06-22 05:25:01.625 174 12502.20 50.92 55295.12 88888.00 2008-06-22 05:25:01.750 174 12502.20 50.92 55295.12 88888.00 2008-06-22 05:25:01.875 174 12502.20 50.85 55295.05 88888.00 2008-06-22 05:25:02.000 174 12502.23 50.88 55295.03 88888.00 2008-06-22 05:25:02.125 174 12502.20 50.88 55295.10 88888.00 2008-06-22 05:25:02.250 174 12502.12 50.83 55295.10 88888.00 2008-06-22 05:25:02.375 174 12502.23 50.88 55295.10 88888.00 2008-06-22 05:25:02.500 174 12502.23 50.92 55295.12 88888.00 2008-06-22 05:25:02.625 174 12502.27 50.95 55295.10 88888.00 2008-06-22 05:25:02.750 174 12502.35 50.92 55295.10 88888.00 2008-06-22 05:25:02.875 174 12502.35 50.92 55295.10 88888.00 2008-06-22 05:25:03.000 174 12502.27 50.92 55295.10 88888.00 2008-06-22 05:25:03.125 174 12502.25 50.92 55295.12 88888.00 2008-06-22 05:25:03.250 174 12502.23 50.90 55295.12 88888.00 2008-06-22 05:25:03.375 174 12502.20 50.90 55295.12 88888.00 2008-06-22 05:25:03.500 174 12502.23 50.92 55295.12 88888.00 2008-06-22 05:25:03.625 174 12502.25 50.90 55295.12 88888.00 2008-06-22 05:25:03.750 174 12502.23 50.90 55295.12 88888.00 2008-06-22 05:25:03.875 174 12502.23 50.90 55295.10 88888.00 2008-06-22 05:25:04.000 174 12502.20 50.90 55295.10 88888.00 2008-06-22 05:25:04.125 174 12502.20 50.92 55295.12 88888.00 2008-06-22 05:25:04.250 174 12502.17 50.90 55295.12 88888.00 2008-06-22 05:25:04.375 174 12502.25 50.92 55295.15 88888.00 2008-06-22 05:25:04.500 174 12502.25 50.90 55295.15 88888.00 2008-06-22 05:25:04.625 174 12502.23 50.90 55295.15 88888.00 2008-06-22 05:25:04.750 174 12502.15 50.92 55295.15 88888.00 2008-06-22 05:25:04.875 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:05.000 174 12502.12 50.88 55295.15 88888.00 2008-06-22 05:25:05.125 174 12502.12 50.88 55295.18 88888.00 2008-06-22 05:25:05.250 174 12502.12 50.90 55295.20 88888.00 2008-06-22 05:25:05.375 174 12502.20 50.92 55295.18 88888.00 2008-06-22 05:25:05.500 174 12502.23 50.90 55295.18 88888.00 2008-06-22 05:25:05.625 174 12502.30 50.90 55295.15 88888.00 2008-06-22 05:25:05.750 174 12502.33 50.90 55295.15 88888.00 2008-06-22 05:25:05.875 174 12502.25 50.90 55295.15 88888.00 2008-06-22 05:25:06.000 174 12502.25 50.90 55295.15 88888.00 2008-06-22 05:25:06.125 174 12502.17 50.90 55295.18 88888.00 2008-06-22 05:25:06.250 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:06.375 174 12502.15 50.88 55295.18 88888.00 2008-06-22 05:25:06.500 174 12502.20 50.85 55295.15 88888.00 2008-06-22 05:25:06.625 174 12502.20 50.85 55295.18 88888.00 2008-06-22 05:25:06.750 174 12502.17 50.88 55295.18 88888.00 2008-06-22 05:25:06.875 174 12502.17 50.88 55295.18 88888.00 2008-06-22 05:25:07.000 174 12502.17 50.88 55295.15 88888.00 2008-06-22 05:25:07.125 174 12502.15 50.88 55295.15 88888.00 2008-06-22 05:25:07.250 174 12502.17 50.85 55295.15 88888.00 2008-06-22 05:25:07.375 174 12502.23 50.88 55295.15 88888.00 2008-06-22 05:25:07.500 174 12502.20 50.88 55295.15 88888.00 2008-06-22 05:25:07.625 174 12502.20 50.88 55295.18 88888.00 2008-06-22 05:25:07.750 174 12502.23 50.90 55295.20 88888.00 2008-06-22 05:25:07.875 174 12502.23 50.90 55295.18 88888.00 2008-06-22 05:25:08.000 174 12502.23 50.90 55295.15 88888.00 2008-06-22 05:25:08.125 174 12502.12 50.88 55295.18 88888.00 2008-06-22 05:25:08.250 174 12502.08 50.85 55295.18 88888.00 2008-06-22 05:25:08.375 174 12502.12 50.85 55295.15 88888.00 2008-06-22 05:25:08.500 174 12502.20 50.88 55295.15 88888.00 2008-06-22 05:25:08.625 174 12502.20 50.90 55295.15 88888.00 2008-06-22 05:25:08.750 174 12502.17 50.90 55295.15 88888.00 2008-06-22 05:25:08.875 174 12502.12 50.90 55295.18 88888.00 2008-06-22 05:25:09.000 174 12502.12 50.90 55295.12 88888.00 2008-06-22 05:25:09.125 174 12502.15 50.88 55295.12 88888.00 2008-06-22 05:25:09.250 174 12502.15 50.88 55295.15 88888.00 2008-06-22 05:25:09.375 174 12502.15 50.90 55295.15 88888.00 2008-06-22 05:25:09.500 174 12502.12 50.90 55295.18 88888.00 2008-06-22 05:25:09.625 174 12502.05 50.90 55295.15 88888.00 2008-06-22 05:25:09.750 174 12502.02 50.90 55295.12 88888.00 2008-06-22 05:25:09.875 174 12502.08 50.88 55295.12 88888.00 2008-06-22 05:25:10.000 174 12502.08 50.85 55295.15 88888.00 2008-06-22 05:25:10.125 174 12502.08 50.85 55295.18 88888.00 2008-06-22 05:25:10.250 174 12502.10 50.88 55295.20 88888.00 2008-06-22 05:25:10.375 174 12502.12 50.88 55295.18 88888.00 2008-06-22 05:25:10.500 174 12502.12 50.85 55295.18 88888.00 2008-06-22 05:25:10.625 174 12502.17 50.83 55295.15 88888.00 2008-06-22 05:25:10.750 174 12502.12 50.85 55295.20 88888.00 2008-06-22 05:25:10.875 174 12502.08 50.88 55295.20 88888.00 2008-06-22 05:25:11.000 174 12502.05 50.88 55295.20 88888.00 2008-06-22 05:25:11.125 174 12502.08 50.85 55295.20 88888.00 2008-06-22 05:25:11.250 174 12502.08 50.85 55295.18 88888.00 2008-06-22 05:25:11.375 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:11.500 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:11.625 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:11.750 174 12502.10 50.90 55295.20 88888.00 2008-06-22 05:25:11.875 174 12502.15 50.88 55295.18 88888.00 2008-06-22 05:25:12.000 174 12502.20 50.88 55295.15 88888.00 2008-06-22 05:25:12.125 174 12502.20 50.88 55295.15 88888.00 2008-06-22 05:25:12.250 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:12.375 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:12.500 174 12502.08 50.85 55295.15 88888.00 2008-06-22 05:25:12.625 174 12502.12 50.88 55295.12 88888.00 2008-06-22 05:25:12.750 174 12502.15 50.88 55295.10 88888.00 2008-06-22 05:25:12.875 174 12502.10 50.88 55295.10 88888.00 2008-06-22 05:25:13.000 174 12502.05 50.88 55295.10 88888.00 2008-06-22 05:25:13.125 174 12502.05 50.90 55295.12 88888.00 2008-06-22 05:25:13.250 174 12502.00 50.88 55295.12 88888.00 2008-06-22 05:25:13.375 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:13.500 174 12502.15 50.90 55295.15 88888.00 2008-06-22 05:25:13.625 174 12502.20 50.92 55295.12 88888.00 2008-06-22 05:25:13.750 174 12502.20 50.90 55295.12 88888.00 2008-06-22 05:25:13.875 174 12502.15 50.90 55295.12 88888.00 2008-06-22 05:25:14.000 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:14.125 174 12502.05 50.90 55295.12 88888.00 2008-06-22 05:25:14.250 174 12502.08 50.88 55295.12 88888.00 2008-06-22 05:25:14.375 174 12502.12 50.90 55295.12 88888.00 2008-06-22 05:25:14.500 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:14.625 174 12502.08 50.92 55295.15 88888.00 2008-06-22 05:25:14.750 174 12502.12 50.90 55295.15 88888.00 2008-06-22 05:25:14.875 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:15.000 174 12502.08 50.90 55295.12 88888.00 2008-06-22 05:25:15.125 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:15.250 174 12502.05 50.90 55295.12 88888.00 2008-06-22 05:25:15.375 174 12502.05 50.90 55295.12 88888.00 2008-06-22 05:25:15.500 174 12502.10 50.90 55295.15 88888.00 2008-06-22 05:25:15.625 174 12502.12 50.88 55295.12 88888.00 2008-06-22 05:25:15.750 174 12502.10 50.90 55295.15 88888.00 2008-06-22 05:25:15.875 174 12502.12 50.88 55295.15 88888.00 2008-06-22 05:25:16.000 174 12502.10 50.90 55295.12 88888.00 2008-06-22 05:25:16.125 174 12502.08 50.85 55295.12 88888.00 2008-06-22 05:25:16.250 174 12502.02 50.85 55295.10 88888.00 2008-06-22 05:25:16.375 174 12502.08 50.90 55295.12 88888.00 2008-06-22 05:25:16.500 174 12502.17 50.90 55295.15 88888.00 2008-06-22 05:25:16.625 174 12502.17 50.88 55295.15 88888.00 2008-06-22 05:25:16.750 174 12502.15 50.90 55295.15 88888.00 2008-06-22 05:25:16.875 174 12502.15 50.88 55295.18 88888.00 2008-06-22 05:25:17.000 174 12502.17 50.88 55295.15 88888.00 2008-06-22 05:25:17.125 174 12502.23 50.88 55295.15 88888.00 2008-06-22 05:25:17.250 174 12502.17 50.90 55295.15 88888.00 2008-06-22 05:25:17.375 174 12502.17 50.88 55295.12 88888.00 2008-06-22 05:25:17.500 174 12502.17 50.88 55295.12 88888.00 2008-06-22 05:25:17.625 174 12502.20 50.85 55295.15 88888.00 2008-06-22 05:25:17.750 174 12502.23 50.85 55295.18 88888.00 2008-06-22 05:25:17.875 174 12502.12 50.85 55295.18 88888.00 2008-06-22 05:25:18.000 174 12502.12 50.88 55295.15 88888.00 2008-06-22 05:25:18.125 174 12502.17 50.88 55295.18 88888.00 2008-06-22 05:25:18.250 174 12502.12 50.85 55295.18 88888.00 2008-06-22 05:25:18.375 174 12502.12 50.88 55295.18 88888.00 2008-06-22 05:25:18.500 174 12502.10 50.83 55295.15 88888.00 2008-06-22 05:25:18.625 174 12502.15 50.83 55295.15 88888.00 2008-06-22 05:25:18.750 174 12502.17 50.83 55295.18 88888.00 2008-06-22 05:25:18.875 174 12502.20 50.85 55295.18 88888.00 2008-06-22 05:25:19.000 174 12502.17 50.85 55295.15 88888.00 2008-06-22 05:25:19.125 174 12502.20 50.85 55295.12 88888.00 2008-06-22 05:25:19.250 174 12502.12 50.85 55295.15 88888.00 2008-06-22 05:25:19.375 174 12502.12 50.85 55295.15 88888.00 2008-06-22 05:25:19.500 174 12502.12 50.88 55295.15 88888.00 2008-06-22 05:25:19.625 174 12502.10 50.88 55295.12 88888.00 2008-06-22 05:25:19.750 174 12502.15 50.85 55295.10 88888.00 2008-06-22 05:25:19.875 174 12502.12 50.88 55295.10 88888.00 2008-06-22 05:25:20.000 174 12502.08 50.85 55295.10 88888.00 2008-06-22 05:25:20.125 174 12502.05 50.88 55295.10 88888.00 2008-06-22 05:25:20.250 174 12502.12 50.85 55295.10 88888.00 2008-06-22 05:25:20.375 174 12502.17 50.88 55295.12 88888.00 2008-06-22 05:25:20.500 174 12502.10 50.85 55295.15 88888.00 2008-06-22 05:25:20.625 174 12502.08 50.88 55295.15 88888.00 2008-06-22 05:25:20.750 174 12502.12 50.88 55295.12 88888.00 2008-06-22 05:25:20.875 174 12502.20 50.88 55295.12 88888.00 2008-06-22 05:25:21.000 174 12502.20 50.85 55295.10 88888.00 2008-06-22 05:25:21.125 174 12502.17 50.83 55295.12 88888.00 2008-06-22 05:25:21.250 174 12502.12 50.83 55295.10 88888.00 2008-06-22 05:25:21.375 174 12502.17 50.85 55295.10 88888.00 2008-06-22 05:25:21.500 174 12502.15 50.85 55295.12 88888.00 2008-06-22 05:25:21.625 174 12502.12 50.85 55295.12 88888.00 2008-06-22 05:25:21.750 174 12502.08 50.85 55295.12 88888.00 2008-06-22 05:25:21.875 174 12502.05 50.88 55295.15 88888.00 2008-06-22 05:25:22.000 174 12502.10 50.88 55295.15 88888.00 2008-06-22 05:25:22.125 174 12502.15 50.88 55295.15 88888.00 2008-06-22 05:25:22.250 174 12502.10 50.83 55295.15 88888.00 2008-06-22 05:25:22.375 174 12502.17 50.83 55295.15 88888.00 2008-06-22 05:25:22.500 174 12502.17 50.75 55295.12 88888.00 2008-06-22 05:25:22.625 174 12502.20 50.85 55295.18 88888.00 2008-06-22 05:25:22.750 174 12502.20 50.88 55295.18 88888.00 2008-06-22 05:25:22.875 174 12502.12 50.85 55295.18 88888.00 2008-06-22 05:25:23.000 174 12502.08 50.85 55295.15 88888.00 2008-06-22 05:25:23.125 174 12502.15 50.83 55295.15 88888.00 2008-06-22 05:25:23.250 174 12502.15 50.83 55295.15 88888.00 2008-06-22 05:25:23.375 174 12502.15 50.85 55295.18 88888.00 2008-06-22 05:25:23.500 174 12502.17 50.83 55295.15 88888.00 2008-06-22 05:25:23.625 174 12502.23 50.85 55295.18 88888.00 2008-06-22 05:25:23.750 174 12502.20 50.85 55295.18 88888.00 2008-06-22 05:25:23.875 174 12502.15 50.85 55295.18 88888.00 2008-06-22 05:25:24.000 174 12502.17 50.88 55295.18 88888.00 2008-06-22 05:25:24.125 174 12502.20 50.88 55295.15 88888.00 2008-06-22 05:25:24.250 174 12502.12 50.85 55295.18 88888.00 2008-06-22 05:25:24.375 174 12502.08 50.83 55295.15 88888.00 2008-06-22 05:25:24.500 174 12501.98 50.80 55295.12 88888.00 2008-06-22 05:25:24.625 174 12502.08 50.83 55295.12 88888.00 2008-06-22 05:25:24.750 174 12502.10 50.85 55295.12 88888.00 2008-06-22 05:25:24.875 174 12502.12 50.88 55295.15 88888.00 2008-06-22 05:25:25.000 174 12502.20 50.88 55295.15 88888.00 2008-06-22 05:25:25.125 174 12502.17 50.85 55295.15 88888.00 2008-06-22 05:25:25.250 174 12502.17 50.83 55295.12 88888.00 2008-06-22 05:25:25.375 174 12502.25 50.83 55295.12 88888.00 2008-06-22 05:25:25.500 174 12502.27 50.83 55295.12 88888.00 2008-06-22 05:25:25.625 174 12502.25 50.83 55295.10 88888.00 2008-06-22 05:25:25.750 174 12502.17 50.85 55295.10 88888.00 2008-06-22 05:25:25.875 174 12502.12 50.85 55295.12 88888.00 2008-06-22 05:25:26.000 174 12502.12 50.83 55295.10 88888.00 2008-06-22 05:25:26.125 174 12502.12 50.80 55295.10 88888.00 2008-06-22 05:25:26.250 174 12502.08 50.80 55295.10 88888.00 2008-06-22 05:25:26.375 174 12502.17 50.83 55295.12 88888.00 2008-06-22 05:25:26.500 174 12502.15 50.83 55295.12 88888.00 2008-06-22 05:25:26.625 174 12502.15 50.83 55295.12 88888.00 2008-06-22 05:25:26.750 174 12502.20 50.83 55295.07 88888.00 2008-06-22 05:25:26.875 174 12502.20 50.80 55295.07 88888.00 2008-06-22 05:25:27.000 174 12502.20 50.85 55295.10 88888.00 2008-06-22 05:25:27.125 174 12502.20 50.85 55295.10 88888.00 2008-06-22 05:25:27.250 174 12502.15 50.80 55295.10 88888.00 2008-06-22 05:25:27.375 174 12502.12 50.83 55295.10 88888.00 2008-06-22 05:25:27.500 174 12502.12 50.83 55295.12 88888.00 2008-06-22 05:25:27.625 174 12502.10 50.83 55295.12 88888.00 2008-06-22 05:25:27.750 174 12502.12 50.83 55295.10 88888.00 2008-06-22 05:25:27.875 174 12502.15 50.85 55295.10 88888.00 2008-06-22 05:25:28.000 174 12502.15 50.83 55295.15 88888.00 2008-06-22 05:25:28.125 174 12502.15 50.83 55295.15 88888.00 2008-06-22 05:25:28.250 174 12502.15 50.83 55295.15 88888.00 2008-06-22 05:25:28.375 174 12502.17 50.80 55295.12 88888.00 2008-06-22 05:25:28.500 174 12502.20 50.80 55295.10 88888.00 2008-06-22 05:25:28.625 174 12502.23 50.80 55295.12 88888.00 2008-06-22 05:25:28.750 174 12502.23 50.80 55295.12 88888.00 2008-06-22 05:25:28.875 174 12502.20 50.80 55295.12 88888.00 2008-06-22 05:25:29.000 174 12502.20 50.83 55295.12 88888.00 2008-06-22 05:25:29.125 174 12502.20 50.83 55295.12 88888.00 2008-06-22 05:25:29.250 174 12502.17 50.80 55295.10 88888.00 2008-06-22 05:25:29.375 174 12502.20 50.83 55295.12 88888.00 2008-06-22 05:25:29.500 174 12502.20 50.80 55295.12 88888.00 2008-06-22 05:25:29.625 174 12502.20 50.77 55295.15 88888.00 2008-06-22 05:25:29.750 174 12502.25 50.80 55295.18 88888.00 2008-06-22 05:25:29.875 174 12502.27 50.80 55295.15 88888.00 2008-06-22 05:25:30.000 174 12502.20 50.77 55295.12 88888.00 2008-06-22 05:25:30.125 174 12502.17 50.77 55295.15 88888.00 2008-06-22 05:25:30.250 174 12502.15 50.77 55295.12 88888.00 2008-06-22 05:25:30.375 174 12502.15 50.80 55295.12 88888.00 2008-06-22 05:25:30.500 174 12502.17 50.80 55295.15 88888.00 2008-06-22 05:25:30.625 174 12502.20 50.80 55295.15 88888.00 2008-06-22 05:25:30.750 174 12502.23 50.80 55295.12 88888.00 2008-06-22 05:25:30.875 174 12502.23 50.77 55295.12 88888.00 2008-06-22 05:25:31.000 174 12502.15 50.77 55295.10 88888.00 2008-06-22 05:25:31.125 174 12502.10 50.77 55295.10 88888.00 2008-06-22 05:25:31.250 174 12502.10 50.80 55295.10 88888.00 2008-06-22 05:25:31.375 174 12502.17 50.83 55295.10 88888.00 2008-06-22 05:25:31.500 174 12502.20 50.83 55295.10 88888.00 2008-06-22 05:25:31.625 174 12502.23 50.83 55295.07 88888.00 2008-06-22 05:25:31.750 174 12502.20 50.80 55295.07 88888.00 2008-06-22 05:25:31.875 174 12502.20 50.77 55295.10 88888.00 2008-06-22 05:25:32.000 174 12502.20 50.77 55295.12 88888.00 2008-06-22 05:25:32.125 174 12502.12 50.80 55295.10 88888.00 2008-06-22 05:25:32.250 174 12502.08 50.77 55295.10 88888.00 2008-06-22 05:25:32.375 174 12502.12 50.80 55295.10 88888.00 2008-06-22 05:25:32.500 174 12502.17 50.77 55295.07 88888.00 2008-06-22 05:25:32.625 174 12502.23 50.77 55295.10 88888.00 2008-06-22 05:25:32.750 174 12502.25 50.75 55295.10 88888.00 2008-06-22 05:25:32.875 174 12502.25 50.77 55295.10 88888.00 2008-06-22 05:25:33.000 174 12502.25 50.77 55295.10 88888.00 2008-06-22 05:25:33.125 174 12502.25 50.77 55295.10 88888.00 2008-06-22 05:25:33.250 174 12502.23 50.75 55295.10 88888.00 2008-06-22 05:25:33.375 174 12502.27 50.75 55295.10 88888.00 2008-06-22 05:25:33.500 174 12502.23 50.75 55295.10 88888.00 2008-06-22 05:25:33.625 174 12502.27 50.77 55295.07 88888.00 2008-06-22 05:25:33.750 174 12502.33 50.77 55295.07 88888.00 2008-06-22 05:25:33.875 174 12502.25 50.77 55295.07 88888.00 2008-06-22 05:25:34.000 174 12502.15 50.75 55295.10 88888.00 2008-06-22 05:25:34.125 174 12502.17 50.75 55295.07 88888.00 2008-06-22 05:25:34.250 174 12502.15 50.70 55295.07 88888.00 2008-06-22 05:25:34.375 174 12502.12 50.70 55295.07 88888.00 2008-06-22 05:25:34.500 174 12502.15 50.73 55295.12 88888.00 2008-06-22 05:25:34.625 174 12502.25 50.75 55295.12 88888.00 2008-06-22 05:25:34.750 174 12502.33 50.77 55295.10 88888.00 2008-06-22 05:25:34.875 174 12502.30 50.75 55295.10 88888.00 2008-06-22 05:25:35.000 174 12502.27 50.75 55295.12 88888.00 2008-06-22 05:25:35.125 174 12502.27 50.75 55295.12 88888.00 2008-06-22 05:25:35.250 174 12502.25 50.75 55295.12 88888.00 2008-06-22 05:25:35.375 174 12502.27 50.75 55295.12 88888.00 2008-06-22 05:25:35.500 174 12502.25 50.75 55295.10 88888.00 2008-06-22 05:25:35.625 174 12502.23 50.75 55295.10 88888.00 2008-06-22 05:25:35.750 174 12502.25 50.75 55295.10 88888.00 2008-06-22 05:25:35.875 174 12502.27 50.75 55295.10 88888.00 2008-06-22 05:25:36.000 174 12502.27 50.75 55295.10 88888.00 2008-06-22 05:25:36.125 174 12502.23 50.77 55295.12 88888.00 2008-06-22 05:25:36.250 174 12502.20 50.77 55295.12 88888.00 2008-06-22 05:25:36.375 174 12502.30 50.75 55295.12 88888.00 2008-06-22 05:25:36.500 174 12502.33 50.77 55295.10 88888.00 2008-06-22 05:25:36.625 174 12502.30 50.77 55295.10 88888.00 2008-06-22 05:25:36.750 174 12502.25 50.75 55295.10 88888.00 2008-06-22 05:25:36.875 174 12502.27 50.77 55295.07 88888.00 2008-06-22 05:25:37.000 174 12502.25 50.73 55295.07 88888.00 2008-06-22 05:25:37.125 174 12502.25 50.73 55295.07 88888.00 2008-06-22 05:25:37.250 174 12502.17 50.73 55295.07 88888.00 2008-06-22 05:25:37.375 174 12502.17 50.73 55295.07 88888.00 2008-06-22 05:25:37.500 174 12502.20 50.75 55295.07 88888.00 2008-06-22 05:25:37.625 174 12502.17 50.77 55295.10 88888.00 2008-06-22 05:25:37.750 174 12502.20 50.77 55295.07 88888.00 2008-06-22 05:25:37.875 174 12502.12 50.77 55295.07 88888.00 2008-06-22 05:25:38.000 174 12502.10 50.73 55295.07 88888.00 2008-06-22 05:25:38.125 174 12502.12 50.75 55295.07 88888.00 2008-06-22 05:25:38.250 174 12502.20 50.75 55295.07 88888.00 2008-06-22 05:25:38.375 174 12502.17 50.75 55295.07 88888.00 2008-06-22 05:25:38.500 174 12502.10 50.75 55295.05 88888.00 2008-06-22 05:25:38.625 174 12502.12 50.75 55295.07 88888.00 2008-06-22 05:25:38.750 174 12502.20 50.75 55295.10 88888.00 2008-06-22 05:25:38.875 174 12502.23 50.75 55295.07 88888.00 2008-06-22 05:25:39.000 174 12502.17 50.75 55295.07 88888.00 2008-06-22 05:25:39.125 174 12502.20 50.75 55295.07 88888.00 2008-06-22 05:25:39.250 174 12502.15 50.73 55295.05 88888.00 2008-06-22 05:25:39.375 174 12502.20 50.75 55295.05 88888.00 2008-06-22 05:25:39.500 174 12502.20 50.75 55295.05 88888.00 2008-06-22 05:25:39.625 174 12502.20 50.73 55295.05 88888.00 2008-06-22 05:25:39.750 174 12502.15 50.75 55295.07 88888.00 2008-06-22 05:25:39.875 174 12502.20 50.75 55295.05 88888.00 2008-06-22 05:25:40.000 174 12502.17 50.73 55295.05 88888.00 2008-06-22 05:25:40.125 174 12502.12 50.75 55295.07 88888.00 2008-06-22 05:25:40.250 174 12502.15 50.73 55295.07 88888.00 2008-06-22 05:25:40.375 174 12502.23 50.73 55295.07 88888.00 2008-06-22 05:25:40.500 174 12502.25 50.73 55295.07 88888.00 2008-06-22 05:25:40.625 174 12502.27 50.73 55295.07 88888.00 2008-06-22 05:25:40.750 174 12502.33 50.73 55295.07 88888.00 2008-06-22 05:25:40.875 174 12502.30 50.75 55295.10 88888.00 2008-06-22 05:25:41.000 174 12502.33 50.75 55295.10 88888.00 2008-06-22 05:25:41.125 174 12502.35 50.75 55295.10 88888.00 2008-06-22 05:25:41.250 174 12502.30 50.75 55295.12 88888.00 2008-06-22 05:25:41.375 174 12502.30 50.75 55295.07 88888.00 2008-06-22 05:25:41.500 174 12502.27 50.75 55295.05 88888.00 2008-06-22 05:25:41.625 174 12502.30 50.75 55295.07 88888.00 2008-06-22 05:25:41.750 174 12502.35 50.73 55295.07 88888.00 2008-06-22 05:25:41.875 174 12502.35 50.73 55295.12 88888.00 2008-06-22 05:25:42.000 174 12502.35 50.75 55295.12 88888.00 2008-06-22 05:25:42.125 174 12502.35 50.77 55295.10 88888.00 2008-06-22 05:25:42.250 174 12502.27 50.75 55295.10 88888.00 2008-06-22 05:25:42.375 174 12502.30 50.77 55295.10 88888.00 2008-06-22 05:25:42.500 174 12502.33 50.77 55295.10 88888.00 2008-06-22 05:25:42.625 174 12502.38 50.75 55295.10 88888.00 2008-06-22 05:25:42.750 174 12502.38 50.75 55295.07 88888.00 2008-06-22 05:25:42.875 174 12502.38 50.73 55295.05 88888.00 2008-06-22 05:25:43.000 174 12502.38 50.70 55295.07 88888.00 2008-06-22 05:25:43.125 174 12502.27 50.73 55295.10 88888.00 2008-06-22 05:25:43.250 174 12502.20 50.75 55295.07 88888.00 2008-06-22 05:25:43.375 174 12502.27 50.75 55295.05 88888.00 2008-06-22 05:25:43.500 174 12502.30 50.77 55295.05 88888.00 2008-06-22 05:25:43.625 174 12502.27 50.80 55295.07 88888.00 2008-06-22 05:25:43.750 174 12502.25 50.80 55295.07 88888.00 2008-06-22 05:25:43.875 174 12502.30 50.80 55295.07 88888.00 2008-06-22 05:25:44.000 174 12502.33 50.77 55295.05 88888.00 2008-06-22 05:25:44.125 174 12502.33 50.75 55295.05 88888.00 2008-06-22 05:25:44.250 174 12502.23 50.77 55295.05 88888.00 2008-06-22 05:25:44.375 174 12502.23 50.77 55295.05 88888.00 2008-06-22 05:25:44.500 174 12502.23 50.77 55295.05 88888.00 2008-06-22 05:25:44.625 174 12502.30 50.77 55295.05 88888.00 2008-06-22 05:25:44.750 174 12502.23 50.75 55295.05 88888.00 2008-06-22 05:25:44.875 174 12502.20 50.77 55295.07 88888.00 2008-06-22 05:25:45.000 174 12502.25 50.83 55295.07 88888.00 2008-06-22 05:25:45.125 174 12502.25 50.80 55295.05 88888.00 2008-06-22 05:25:45.250 174 12502.25 50.75 55295.03 88888.00 2008-06-22 05:25:45.375 174 12502.27 50.75 55295.05 88888.00 2008-06-22 05:25:45.500 174 12502.23 50.77 55295.03 88888.00 2008-06-22 05:25:45.625 174 12502.25 50.75 55295.03 88888.00 2008-06-22 05:25:45.750 174 12502.27 50.75 55295.03 88888.00 2008-06-22 05:25:45.875 174 12502.27 50.77 55295.05 88888.00 2008-06-22 05:25:46.000 174 12502.27 50.77 55295.05 88888.00 2008-06-22 05:25:46.125 174 12502.27 50.77 55295.05 88888.00 2008-06-22 05:25:46.250 174 12502.27 50.75 55295.05 88888.00 2008-06-22 05:25:46.375 174 12502.30 50.75 55295.07 88888.00 2008-06-22 05:25:46.500 174 12502.30 50.77 55295.07 88888.00 2008-06-22 05:25:46.625 174 12502.30 50.75 55295.10 88888.00 2008-06-22 05:25:46.750 174 12502.33 50.73 55295.07 88888.00 2008-06-22 05:25:46.875 174 12502.35 50.73 55295.05 88888.00 2008-06-22 05:25:47.000 174 12502.35 50.75 55295.05 88888.00 2008-06-22 05:25:47.125 174 12502.33 50.77 55295.07 88888.00 2008-06-22 05:25:47.250 174 12502.33 50.77 55295.07 88888.00 2008-06-22 05:25:47.375 174 12502.35 50.77 55295.10 88888.00 2008-06-22 05:25:47.500 174 12502.30 50.75 55295.10 88888.00 2008-06-22 05:25:47.625 174 12502.33 50.75 55295.10 88888.00 2008-06-22 05:25:47.750 174 12502.33 50.80 55295.07 88888.00 2008-06-22 05:25:47.875 174 12502.27 50.77 55295.10 88888.00 2008-06-22 05:25:48.000 174 12502.33 50.75 55295.10 88888.00 2008-06-22 05:25:48.125 174 12502.40 50.73 55295.10 88888.00 2008-06-22 05:25:48.250 174 12502.42 50.75 55295.07 88888.00 2008-06-22 05:25:48.375 174 12502.42 50.75 55295.05 88888.00 2008-06-22 05:25:48.500 174 12502.40 50.77 55295.07 88888.00 2008-06-22 05:25:48.625 174 12502.27 50.62 55294.93 88888.00 2008-06-22 05:25:48.750 174 12502.23 50.60 55294.90 88888.00 2008-06-22 05:25:48.875 174 12502.38 50.73 55295.03 88888.00 2008-06-22 05:25:49.000 174 12502.42 50.77 55295.07 88888.00 2008-06-22 05:25:49.125 174 12502.42 50.80 55295.05 88888.00 2008-06-22 05:25:49.250 174 12502.40 50.77 55295.05 88888.00 2008-06-22 05:25:49.375 174 12502.45 50.77 55295.05 88888.00 2008-06-22 05:25:49.500 174 12502.40 50.77 55295.03 88888.00 2008-06-22 05:25:49.625 174 12502.40 50.80 55295.03 88888.00 2008-06-22 05:25:49.750 174 12502.40 50.77 55295.00 88888.00 2008-06-22 05:25:49.875 174 12502.42 50.77 55295.00 88888.00 2008-06-22 05:25:50.000 174 12502.42 50.77 55295.00 88888.00 2008-06-22 05:25:50.125 174 12502.42 50.77 55295.03 88888.00 2008-06-22 05:25:50.250 174 12502.40 50.73 55295.00 88888.00 2008-06-22 05:25:50.375 174 12502.45 50.77 55295.00 88888.00 2008-06-22 05:25:50.500 174 12502.42 50.77 55295.03 88888.00 2008-06-22 05:25:50.625 174 12502.40 50.75 55295.03 88888.00 2008-06-22 05:25:50.750 174 12502.38 50.77 55295.03 88888.00 2008-06-22 05:25:50.875 174 12502.40 50.80 55295.05 88888.00 2008-06-22 05:25:51.000 174 12502.35 50.80 55295.05 88888.00 2008-06-22 05:25:51.125 174 12502.38 50.83 55295.05 88888.00 2008-06-22 05:25:51.250 174 12502.45 50.83 55295.05 88888.00 2008-06-22 05:25:51.375 174 12502.48 50.80 55295.05 88888.00 2008-06-22 05:25:51.500 174 12502.48 50.80 55295.03 88888.00 2008-06-22 05:25:51.625 174 12502.48 50.75 55295.00 88888.00 2008-06-22 05:25:51.750 174 12502.42 50.77 55295.03 88888.00 2008-06-22 05:25:51.875 174 12502.38 50.80 55295.03 88888.00 2008-06-22 05:25:52.000 174 12502.30 50.83 55295.00 88888.00 2008-06-22 05:25:52.125 174 12502.30 50.80 55295.03 88888.00 2008-06-22 05:25:52.250 174 12502.27 50.77 55295.00 88888.00 2008-06-22 05:25:52.375 174 12502.35 50.77 55295.00 88888.00 2008-06-22 05:25:52.500 174 12502.38 50.77 55295.00 88888.00 2008-06-22 05:25:52.625 174 12502.40 50.80 55295.05 88888.00 2008-06-22 05:25:52.750 174 12502.40 50.80 55295.05 88888.00 2008-06-22 05:25:52.875 174 12502.40 50.80 55295.05 88888.00 2008-06-22 05:25:53.000 174 12502.40 50.80 55295.05 88888.00 2008-06-22 05:25:53.125 174 12502.45 50.83 55295.05 88888.00 2008-06-22 05:25:53.250 174 12502.45 50.80 55295.07 88888.00 2008-06-22 05:25:53.375 174 12502.48 50.77 55295.07 88888.00 2008-06-22 05:25:53.500 174 12502.45 50.77 55295.05 88888.00 2008-06-22 05:25:53.625 174 12502.48 50.77 55295.03 88888.00 2008-06-22 05:25:53.750 174 12502.55 50.75 55295.05 88888.00 2008-06-22 05:25:53.875 174 12502.55 50.75 55295.05 88888.00 2008-06-22 05:25:54.000 174 12502.52 50.75 55295.05 88888.00 2008-06-22 05:25:54.125 174 12502.48 50.77 55295.05 88888.00 2008-06-22 05:25:54.250 174 12502.50 50.75 55295.03 88888.00 2008-06-22 05:25:54.375 174 12502.52 50.77 55295.03 88888.00 2008-06-22 05:25:54.500 174 12502.50 50.75 55295.03 88888.00 2008-06-22 05:25:54.625 174 12502.52 50.77 55295.03 88888.00 2008-06-22 05:25:54.750 174 12502.55 50.77 55295.00 88888.00 2008-06-22 05:25:54.875 174 12502.50 50.75 55295.00 88888.00 2008-06-22 05:25:55.000 174 12502.48 50.75 55295.03 88888.00 2008-06-22 05:25:55.125 174 12502.45 50.77 55295.03 88888.00 2008-06-22 05:25:55.250 174 12502.48 50.77 55295.03 88888.00 2008-06-22 05:25:55.375 174 12502.58 50.77 55295.00 88888.00 2008-06-22 05:25:55.500 174 12502.52 50.77 55295.00 88888.00 2008-06-22 05:25:55.625 174 12502.52 50.80 55295.03 88888.00 2008-06-22 05:25:55.750 174 12502.52 50.80 55294.97 88888.00 2008-06-22 05:25:55.875 174 12502.55 50.80 55295.00 88888.00 2008-06-22 05:25:56.000 174 12502.58 50.80 55294.97 88888.00 2008-06-22 05:25:56.125 174 12502.65 50.77 55294.95 88888.00 2008-06-22 05:25:56.250 174 12502.60 50.75 55295.00 88888.00 2008-06-22 05:25:56.375 174 12502.55 50.75 55294.97 88888.00 2008-06-22 05:25:56.500 174 12502.52 50.75 55295.00 88888.00 2008-06-22 05:25:56.625 174 12502.55 50.75 55295.03 88888.00 2008-06-22 05:25:56.750 174 12502.58 50.77 55295.00 88888.00 2008-06-22 05:25:56.875 174 12502.62 50.75 55295.00 88888.00 2008-06-22 05:25:57.000 174 12502.62 50.75 55294.97 88888.00 2008-06-22 05:25:57.125 174 12502.65 50.73 55295.00 88888.00 2008-06-22 05:25:57.250 174 12502.60 50.73 55295.00 88888.00 2008-06-22 05:25:57.375 174 12502.58 50.75 55294.97 88888.00 2008-06-22 05:25:57.500 174 12502.58 50.73 55294.97 88888.00 2008-06-22 05:25:57.625 174 12502.60 50.73 55294.95 88888.00 2008-06-22 05:25:57.750 174 12502.67 50.73 55294.95 88888.00 2008-06-22 05:25:57.875 174 12502.67 50.77 55294.95 88888.00 2008-06-22 05:25:58.000 174 12502.70 50.75 55295.00 88888.00 2008-06-22 05:25:58.125 174 12502.77 50.75 55294.97 88888.00 2008-06-22 05:25:58.250 174 12502.70 50.75 55294.95 88888.00 2008-06-22 05:25:58.375 174 12502.73 50.77 55294.95 88888.00 2008-06-22 05:25:58.500 174 12502.75 50.75 55294.95 88888.00 2008-06-22 05:25:58.625 174 12502.73 50.73 55294.97 88888.00 2008-06-22 05:25:58.750 174 12502.75 50.73 55295.00 88888.00 2008-06-22 05:25:58.875 174 12502.73 50.75 55295.03 88888.00 2008-06-22 05:25:59.000 174 12502.70 50.75 55295.00 88888.00 2008-06-22 05:25:59.125 174 12502.67 50.77 55294.97 88888.00 2008-06-22 05:25:59.250 174 12502.65 50.75 55294.97 88888.00 2008-06-22 05:25:59.375 174 12502.67 50.75 55294.97 88888.00 2008-06-22 05:25:59.500 174 12502.67 50.75 55294.95 88888.00 2008-06-22 05:25:59.625 174 12502.70 50.73 55294.97 88888.00 2008-06-22 05:25:59.750 174 12502.70 50.75 55295.00 88888.00 2008-06-22 05:25:59.875 174 12502.67 50.75 55295.00 88888.00 2008-06-22 05:26:00.000 174 12502.67 50.73 55294.97 88888.00 2008-06-22 05:26:00.125 174 12502.73 50.75 55295.00 88888.00 2008-06-22 05:26:00.250 174 12502.70 50.75 55295.00 88888.00 2008-06-22 05:26:00.375 174 12502.75 50.75 55294.97 88888.00 2008-06-22 05:26:00.500 174 12502.73 50.77 55294.97 88888.00 2008-06-22 05:26:00.625 174 12502.67 50.75 55294.97 88888.00 2008-06-22 05:26:00.750 174 12502.70 50.77 55295.00 88888.00 2008-06-22 05:26:00.875 174 12502.73 50.73 55294.97 88888.00 2008-06-22 05:26:01.000 174 12502.75 50.73 55294.95 88888.00 2008-06-22 05:26:01.125 174 12502.70 50.73 55294.95 88888.00 2008-06-22 05:26:01.250 174 12502.62 50.75 55294.97 88888.00 2008-06-22 05:26:01.375 174 12502.67 50.73 55294.97 88888.00 2008-06-22 05:26:01.500 174 12502.70 50.73 55294.97 88888.00 2008-06-22 05:26:01.625 174 12502.75 50.73 55294.95 88888.00 2008-06-22 05:26:01.750 174 12502.83 50.75 55294.95 88888.00 2008-06-22 05:26:01.875 174 12502.80 50.73 55294.95 88888.00 2008-06-22 05:26:02.000 174 12502.73 50.73 55294.93 88888.00 2008-06-22 05:26:02.125 174 12502.65 50.73 55294.97 88888.00 2008-06-22 05:26:02.250 174 12502.67 50.70 55294.95 88888.00 2008-06-22 05:26:02.375 174 12502.73 50.70 55294.97 88888.00 2008-06-22 05:26:02.500 174 12502.73 50.73 55294.97 88888.00 2008-06-22 05:26:02.625 174 12502.75 50.73 55294.95 88888.00 2008-06-22 05:26:02.750 174 12502.83 50.67 55294.95 88888.00 2008-06-22 05:26:02.875 174 12502.85 50.73 55294.97 88888.00 2008-06-22 05:26:03.000 174 12502.85 50.73 55294.95 88888.00 2008-06-22 05:26:03.125 174 12502.83 50.73 55294.95 88888.00 2008-06-22 05:26:03.250 174 12502.88 50.73 55294.93 88888.00 2008-06-22 05:26:03.375 174 12502.90 50.73 55294.90 88888.00 2008-06-22 05:26:03.500 174 12502.83 50.73 55294.90 88888.00 2008-06-22 05:26:03.625 174 12502.83 50.70 55294.90 88888.00 2008-06-22 05:26:03.750 174 12502.88 50.73 55294.90 88888.00 2008-06-22 05:26:03.875 174 12502.95 50.67 55294.90 88888.00 2008-06-22 05:26:04.000 174 12502.95 50.65 55294.90 88888.00 2008-06-22 05:26:04.125 174 12502.88 50.67 55294.90 88888.00 2008-06-22 05:26:04.250 174 12502.85 50.70 55294.93 88888.00 2008-06-22 05:26:04.375 174 12502.90 50.67 55294.90 88888.00 2008-06-22 05:26:04.500 174 12502.92 50.67 55294.90 88888.00 2008-06-22 05:26:04.625 174 12502.92 50.67 55294.93 88888.00 2008-06-22 05:26:04.750 174 12502.90 50.70 55294.93 88888.00 2008-06-22 05:26:04.875 174 12502.92 50.67 55294.90 88888.00 2008-06-22 05:26:05.000 174 12502.90 50.65 55294.88 88888.00 2008-06-22 05:26:05.125 174 12502.90 50.62 55294.90 88888.00 2008-06-22 05:26:05.250 174 12502.90 50.65 55294.93 88888.00 2008-06-22 05:26:05.375 174 12502.92 50.62 55294.93 88888.00 2008-06-22 05:26:05.500 174 12502.92 50.65 55294.93 88888.00 2008-06-22 05:26:05.625 174 12502.95 50.65 55294.93 88888.00 2008-06-22 05:26:05.750 174 12502.98 50.67 55294.95 88888.00 2008-06-22 05:26:05.875 174 12502.98 50.67 55294.97 88888.00 2008-06-22 05:26:06.000 174 12502.88 50.65 55294.97 88888.00 2008-06-22 05:26:06.125 174 12502.90 50.67 55294.95 88888.00 2008-06-22 05:26:06.250 174 12502.95 50.65 55294.95 88888.00 2008-06-22 05:26:06.375 174 12503.00 50.62 55294.93 88888.00 2008-06-22 05:26:06.500 174 12502.95 50.62 55294.93 88888.00 2008-06-22 05:26:06.625 174 12502.95 50.65 55294.93 88888.00 2008-06-22 05:26:06.750 174 12502.98 50.67 55294.95 88888.00 2008-06-22 05:26:06.875 174 12503.05 50.65 55294.95 88888.00 2008-06-22 05:26:07.000 174 12503.05 50.62 55294.93 88888.00 2008-06-22 05:26:07.125 174 12503.05 50.62 55294.93 88888.00 2008-06-22 05:26:07.250 174 12503.05 50.62 55294.95 88888.00 2008-06-22 05:26:07.375 174 12503.08 50.60 55294.93 88888.00 2008-06-22 05:26:07.500 174 12503.12 50.62 55294.93 88888.00 2008-06-22 05:26:07.625 174 12503.15 50.65 55294.90 88888.00 2008-06-22 05:26:07.750 174 12503.12 50.62 55294.93 88888.00 2008-06-22 05:26:07.875 174 12503.12 50.62 55294.90 88888.00 2008-06-22 05:26:08.000 174 12503.12 50.62 55294.90 88888.00 2008-06-22 05:26:08.125 174 12503.15 50.62 55294.95 88888.00 2008-06-22 05:26:08.250 174 12503.08 50.60 55294.95 88888.00 2008-06-22 05:26:08.375 174 12503.02 50.60 55294.95 88888.00 2008-06-22 05:26:08.500 174 12503.05 50.60 55294.93 88888.00 2008-06-22 05:26:08.625 174 12503.12 50.62 55294.93 88888.00 2008-06-22 05:26:08.750 174 12503.10 50.62 55294.90 88888.00 2008-06-22 05:26:08.875 174 12503.08 50.60 55294.93 88888.00 2008-06-22 05:26:09.000 174 12503.00 50.60 55294.93 88888.00 2008-06-22 05:26:09.125 174 12502.98 50.58 55294.93 88888.00 2008-06-22 05:26:09.250 174 12503.00 50.55 55294.93 88888.00 2008-06-22 05:26:09.375 174 12503.10 50.58 55294.95 88888.00 2008-06-22 05:26:09.500 174 12503.12 50.58 55294.95 88888.00 2008-06-22 05:26:09.625 174 12503.10 50.58 55294.95 88888.00 2008-06-22 05:26:09.750 174 12503.12 50.58 55294.95 88888.00 2008-06-22 05:26:09.875 174 12503.12 50.55 55294.95 88888.00 2008-06-22 05:26:10.000 174 12503.08 50.55 55294.93 88888.00 2008-06-22 05:26:10.125 174 12503.02 50.60 55294.93 88888.00 2008-06-22 05:26:10.250 174 12503.00 50.58 55294.93 88888.00 2008-06-22 05:26:10.375 174 12503.08 50.60 55294.93 88888.00 2008-06-22 05:26:10.500 174 12503.05 50.60 55294.93 88888.00 2008-06-22 05:26:10.625 174 12503.05 50.58 55294.93 88888.00 2008-06-22 05:26:10.750 174 12503.08 50.58 55294.95 88888.00 2008-06-22 05:26:10.875 174 12503.08 50.55 55294.95 88888.00 2008-06-22 05:26:11.000 174 12503.10 50.55 55294.93 88888.00 2008-06-22 05:26:11.125 174 12503.10 50.55 55294.95 88888.00 2008-06-22 05:26:11.250 174 12503.08 50.55 55294.97 88888.00 2008-06-22 05:26:11.375 174 12503.12 50.58 55294.97 88888.00 2008-06-22 05:26:11.500 174 12503.08 50.60 55294.97 88888.00 2008-06-22 05:26:11.625 174 12503.10 50.58 55294.97 88888.00 2008-06-22 05:26:11.750 174 12503.12 50.55 55294.97 88888.00 2008-06-22 05:26:11.875 174 12503.12 50.55 55294.97 88888.00 2008-06-22 05:26:12.000 174 12503.10 50.58 55294.97 88888.00 2008-06-22 05:26:12.125 174 12503.15 50.58 55294.95 88888.00 2008-06-22 05:26:12.250 174 12503.15 50.58 55294.95 88888.00 2008-06-22 05:26:12.375 174 12503.17 50.58 55294.95 88888.00 2008-06-22 05:26:12.500 174 12503.08 50.55 55294.97 88888.00 2008-06-22 05:26:12.625 174 12503.05 50.58 55294.95 88888.00 2008-06-22 05:26:12.750 174 12503.10 50.58 55294.93 88888.00 2008-06-22 05:26:12.875 174 12503.12 50.55 55294.93 88888.00 2008-06-22 05:26:13.000 174 12503.10 50.55 55294.93 88888.00 2008-06-22 05:26:13.125 174 12503.10 50.58 55294.93 88888.00 2008-06-22 05:26:13.250 174 12503.08 50.58 55294.93 88888.00 2008-06-22 05:26:13.375 174 12503.10 50.55 55294.93 88888.00 2008-06-22 05:26:13.500 174 12503.12 50.58 55294.90 88888.00 2008-06-22 05:26:13.625 174 12503.15 50.55 55294.93 88888.00 2008-06-22 05:26:13.750 174 12503.12 50.55 55294.93 88888.00 2008-06-22 05:26:13.875 174 12503.12 50.52 55294.95 88888.00 2008-06-22 05:26:14.000 174 12503.15 50.50 55294.90 88888.00 2008-06-22 05:26:14.125 174 12503.12 50.55 55294.93 88888.00 2008-06-22 05:26:14.250 174 12503.10 50.52 55294.95 88888.00 2008-06-22 05:26:14.375 174 12503.15 50.55 55294.95 88888.00 2008-06-22 05:26:14.500 174 12503.12 50.55 55294.90 88888.00 2008-06-22 05:26:14.625 174 12503.10 50.55 55294.88 88888.00 2008-06-22 05:26:14.750 174 12503.10 50.55 55294.90 88888.00 2008-06-22 05:26:14.875 174 12503.12 50.55 55294.90 88888.00 2008-06-22 05:26:15.000 174 12503.15 50.52 55294.90 88888.00 2008-06-22 05:26:15.125 174 12503.17 50.55 55294.93 88888.00 2008-06-22 05:26:15.250 174 12503.12 50.55 55294.93 88888.00 2008-06-22 05:26:15.375 174 12503.15 50.55 55294.90 88888.00 2008-06-22 05:26:15.500 174 12503.12 50.52 55294.88 88888.00 2008-06-22 05:26:15.625 174 12503.08 50.52 55294.90 88888.00 2008-06-22 05:26:15.750 174 12503.12 50.52 55294.95 88888.00 2008-06-22 05:26:15.875 174 12503.17 50.52 55294.95 88888.00 2008-06-22 05:26:16.000 174 12503.15 50.52 55294.95 88888.00 2008-06-22 05:26:16.125 174 12503.15 50.52 55294.95 88888.00 2008-06-22 05:26:16.250 174 12503.05 50.50 55294.97 88888.00 2008-06-22 05:26:16.375 174 12503.08 50.50 55294.97 88888.00 2008-06-22 05:26:16.500 174 12503.15 50.50 55294.95 88888.00 2008-06-22 05:26:16.625 174 12503.15 50.50 55294.97 88888.00 2008-06-22 05:26:16.750 174 12503.15 50.52 55295.03 88888.00 2008-06-22 05:26:16.875 174 12503.15 50.52 55295.00 88888.00 2008-06-22 05:26:17.000 174 12503.15 50.52 55295.00 88888.00 2008-06-22 05:26:17.125 174 12503.12 50.50 55294.95 88888.00 2008-06-22 05:26:17.250 174 12503.02 50.50 55294.95 88888.00 2008-06-22 05:26:17.375 174 12503.05 50.50 55294.97 88888.00 2008-06-22 05:26:17.500 174 12503.10 50.52 55295.00 88888.00 2008-06-22 05:26:17.625 174 12503.15 50.50 55295.03 88888.00 2008-06-22 05:26:17.750 174 12503.12 50.50 55295.00 88888.00 2008-06-22 05:26:17.875 174 12503.10 50.48 55294.97 88888.00 2008-06-22 05:26:18.000 174 12503.10 50.50 55294.95 88888.00 2008-06-22 05:26:18.125 174 12503.12 50.50 55294.95 88888.00 2008-06-22 05:26:18.250 174 12503.08 50.52 55294.97 88888.00 2008-06-22 05:26:18.375 174 12503.05 50.52 55295.00 88888.00 2008-06-22 05:26:18.500 174 12503.12 50.52 55295.00 88888.00 2008-06-22 05:26:18.625 174 12503.15 50.55 55294.97 88888.00 2008-06-22 05:26:18.750 174 12503.15 50.52 55294.97 88888.00 2008-06-22 05:26:18.875 174 12503.12 50.52 55294.95 88888.00 2008-06-22 05:26:19.000 174 12503.15 50.50 55294.90 88888.00 2008-06-22 05:26:19.125 174 12503.17 50.55 55294.95 88888.00 2008-06-22 05:26:19.250 174 12503.15 50.55 55294.95 88888.00 2008-06-22 05:26:19.375 174 12503.10 50.50 55294.93 88888.00 2008-06-22 05:26:19.500 174 12503.02 50.50 55294.90 88888.00 2008-06-22 05:26:19.625 174 12503.08 50.50 55294.93 88888.00 2008-06-22 05:26:19.750 174 12503.12 50.52 55294.93 88888.00 2008-06-22 05:26:19.875 174 12503.12 50.50 55294.90 88888.00 2008-06-22 05:26:20.000 174 12503.10 50.50 55294.90 88888.00 2008-06-22 05:26:20.125 174 12503.05 50.50 55294.95 88888.00 2008-06-22 05:26:20.250 174 12502.95 50.52 55294.93 88888.00 2008-06-22 05:26:20.375 174 12502.90 50.52 55294.90 88888.00 2008-06-22 05:26:20.500 174 12502.92 50.52 55294.90 88888.00 2008-06-22 05:26:20.625 174 12503.00 50.55 55294.90 88888.00 2008-06-22 05:26:20.750 174 12503.00 50.52 55294.95 88888.00 2008-06-22 05:26:20.875 174 12503.02 50.52 55294.93 88888.00 2008-06-22 05:26:21.000 174 12503.08 50.50 55294.93 88888.00 2008-06-22 05:26:21.125 174 12503.12 50.50 55294.93 88888.00 2008-06-22 05:26:21.250 174 12503.08 50.48 55294.95 88888.00 2008-06-22 05:26:21.375 174 12503.08 50.48 55294.93 88888.00 2008-06-22 05:26:21.500 174 12503.08 50.48 55294.97 88888.00 2008-06-22 05:26:21.625 174 12503.05 50.48 55295.00 88888.00 2008-06-22 05:26:21.750 174 12503.05 50.50 55294.97 88888.00 2008-06-22 05:26:21.875 174 12503.05 50.50 55294.95 88888.00 2008-06-22 05:26:22.000 174 12503.05 50.48 55294.93 88888.00 2008-06-22 05:26:22.125 174 12503.00 50.48 55294.95 88888.00 2008-06-22 05:26:22.250 174 12502.98 50.48 55294.95 88888.00 2008-06-22 05:26:22.375 174 12503.00 50.50 55294.93 88888.00 2008-06-22 05:26:22.500 174 12503.00 50.48 55294.95 88888.00 2008-06-22 05:26:22.625 174 12503.05 50.50 55294.95 88888.00 2008-06-22 05:26:22.750 174 12502.98 50.50 55294.95 88888.00 2008-06-22 05:26:22.875 174 12503.00 50.50 55294.93 88888.00 2008-06-22 05:26:23.000 174 12503.05 50.48 55294.93 88888.00 2008-06-22 05:26:23.125 174 12503.08 50.50 55294.95 88888.00 2008-06-22 05:26:23.250 174 12503.08 50.48 55294.95 88888.00 2008-06-22 05:26:23.375 174 12503.10 50.50 55294.95 88888.00 2008-06-22 05:26:23.500 174 12503.10 50.50 55294.97 88888.00 2008-06-22 05:26:23.625 174 12503.00 50.52 55295.00 88888.00 2008-06-22 05:26:23.750 174 12502.98 50.52 55295.00 88888.00 2008-06-22 05:26:23.875 174 12503.02 50.52 55295.03 88888.00 2008-06-22 05:26:24.000 174 12503.05 50.50 55295.00 88888.00 2008-06-22 05:26:24.125 174 12503.00 50.50 55295.00 88888.00 2008-06-22 05:26:24.250 174 12502.95 50.50 55295.00 88888.00 2008-06-22 05:26:24.375 174 12502.98 50.52 55294.97 88888.00 2008-06-22 05:26:24.500 174 12503.00 50.50 55294.97 88888.00 2008-06-22 05:26:24.625 174 12503.00 50.52 55294.95 88888.00 2008-06-22 05:26:24.750 174 12503.02 50.52 55294.95 88888.00 2008-06-22 05:26:24.875 174 12502.98 50.52 55294.95 88888.00 2008-06-22 05:26:25.000 174 12502.90 50.50 55294.93 88888.00 2008-06-22 05:26:25.125 174 12502.92 50.50 55294.93 88888.00 2008-06-22 05:26:25.250 174 12502.95 50.52 55294.95 88888.00 2008-06-22 05:26:25.375 174 12503.00 50.55 55294.93 88888.00 2008-06-22 05:26:25.500 174 12503.00 50.52 55294.95 88888.00 2008-06-22 05:26:25.625 174 12502.98 50.52 55294.95 88888.00 2008-06-22 05:26:25.750 174 12502.95 50.50 55294.95 88888.00 2008-06-22 05:26:25.875 174 12502.95 50.52 55294.95 88888.00 2008-06-22 05:26:26.000 174 12502.98 50.52 55294.90 88888.00 2008-06-22 05:26:26.125 174 12503.00 50.52 55294.93 88888.00 2008-06-22 05:26:26.250 174 12502.98 50.52 55294.95 88888.00 2008-06-22 05:26:26.375 174 12503.00 50.52 55294.95 88888.00 2008-06-22 05:26:26.500 174 12502.95 50.52 55294.95 88888.00 2008-06-22 05:26:26.625 174 12502.95 50.52 55294.95 88888.00 2008-06-22 05:26:26.750 174 12502.95 50.55 55295.00 88888.00 2008-06-22 05:26:26.875 174 12502.88 50.55 55295.00 88888.00 2008-06-22 05:26:27.000 174 12502.85 50.52 55295.00 88888.00 2008-06-22 05:26:27.125 174 12502.92 50.52 55295.03 88888.00 2008-06-22 05:26:27.250 174 12502.90 50.55 55295.00 88888.00 2008-06-22 05:26:27.375 174 12502.90 50.58 55295.00 88888.00 2008-06-22 05:26:27.500 174 12502.88 50.58 55294.97 88888.00 2008-06-22 05:26:27.625 174 12502.85 50.52 55295.00 88888.00 2008-06-22 05:26:27.750 174 12502.88 50.52 55295.03 88888.00 2008-06-22 05:26:27.875 174 12502.90 50.55 55295.03 88888.00 2008-06-22 05:26:28.000 174 12502.95 50.52 55295.00 88888.00 2008-06-22 05:26:28.125 174 12503.02 50.55 55295.05 88888.00 2008-06-22 05:26:28.250 174 12502.98 50.58 55295.05 88888.00 2008-06-22 05:26:28.375 174 12502.98 50.60 55295.03 88888.00 2008-06-22 05:26:28.500 174 12502.95 50.58 55295.00 88888.00 2008-06-22 05:26:28.625 174 12502.92 50.55 55294.97 88888.00 2008-06-22 05:26:28.750 174 12502.95 50.52 55294.95 88888.00 2008-06-22 05:26:28.875 174 12502.92 50.55 55295.00 88888.00 2008-06-22 05:26:29.000 174 12502.92 50.50 55295.00 88888.00 2008-06-22 05:26:29.125 174 12502.98 50.52 55295.00 88888.00 2008-06-22 05:26:29.250 174 12502.92 50.52 55295.00 88888.00 2008-06-22 05:26:29.375 174 12502.95 50.52 55295.00 88888.00 2008-06-22 05:26:29.500 174 12502.92 50.52 55295.03 88888.00 2008-06-22 05:26:29.625 174 12502.90 50.52 55295.03 88888.00 2008-06-22 05:26:29.750 174 12502.90 50.52 55295.00 88888.00 2008-06-22 05:26:29.875 174 12502.95 50.52 55295.00 88888.00 2008-06-22 05:26:30.000 174 12502.98 50.52 55294.97 88888.00 2008-06-22 05:26:30.125 174 12502.92 50.52 55294.97 88888.00 2008-06-22 05:26:30.250 174 12502.88 50.55 55294.97 88888.00 2008-06-22 05:26:30.375 174 12502.88 50.58 55295.00 88888.00 2008-06-22 05:26:30.500 174 12502.83 50.55 55295.03 88888.00 2008-06-22 05:26:30.625 174 12502.80 50.58 55295.03 88888.00 2008-06-22 05:26:30.750 174 12502.88 50.55 55295.03 88888.00 2008-06-22 05:26:30.875 174 12502.85 50.55 55295.00 88888.00 2008-06-22 05:26:31.000 174 12502.88 50.55 55294.97 88888.00 2008-06-22 05:26:31.125 174 12502.90 50.52 55294.97 88888.00 2008-06-22 05:26:31.250 174 12502.85 50.52 55295.03 88888.00 2008-06-22 05:26:31.375 174 12502.83 50.58 55295.03 88888.00 2008-06-22 05:26:31.500 174 12502.83 50.60 55295.00 88888.00 2008-06-22 05:26:31.625 174 12502.85 50.58 55295.00 88888.00 2008-06-22 05:26:31.750 174 12502.83 50.55 55294.95 88888.00 2008-06-22 05:26:31.875 174 12502.88 50.55 55294.95 88888.00 2008-06-22 05:26:32.000 174 12502.90 50.55 55294.97 88888.00 2008-06-22 05:26:32.125 174 12502.92 50.55 55295.00 88888.00 2008-06-22 05:26:32.250 174 12502.92 50.55 55294.97 88888.00 2008-06-22 05:26:32.375 174 12502.92 50.55 55294.97 88888.00 2008-06-22 05:26:32.500 174 12502.95 50.52 55294.97 88888.00 2008-06-22 05:26:32.625 174 12502.98 50.55 55294.97 88888.00 2008-06-22 05:26:32.750 174 12502.95 50.55 55294.97 88888.00 2008-06-22 05:26:32.875 174 12502.92 50.55 55295.00 88888.00 2008-06-22 05:26:33.000 174 12502.95 50.55 55295.03 88888.00 2008-06-22 05:26:33.125 174 12502.98 50.55 55295.03 88888.00 2008-06-22 05:26:33.250 174 12502.95 50.58 55295.03 88888.00 2008-06-22 05:26:33.375 174 12502.98 50.58 55295.03 88888.00 2008-06-22 05:26:33.500 174 12502.90 50.58 55295.03 88888.00 2008-06-22 05:26:33.625 174 12502.90 50.55 55294.97 88888.00 2008-06-22 05:26:33.750 174 12502.92 50.55 55294.95 88888.00 2008-06-22 05:26:33.875 174 12502.88 50.55 55295.00 88888.00 2008-06-22 05:26:34.000 174 12502.85 50.58 55295.00 88888.00 2008-06-22 05:26:34.125 174 12502.80 50.58 55294.97 88888.00 2008-06-22 05:26:34.250 174 12502.73 50.58 55295.03 88888.00 2008-06-22 05:26:34.375 174 12502.80 50.60 55295.03 88888.00 2008-06-22 05:26:34.500 174 12502.88 50.60 55295.03 88888.00 2008-06-22 05:26:34.625 174 12502.88 50.58 55295.00 88888.00 2008-06-22 05:26:34.750 174 12502.88 50.58 55295.03 88888.00 2008-06-22 05:26:34.875 174 12502.90 50.58 55295.00 88888.00 2008-06-22 05:26:35.000 174 12502.85 50.52 55295.03 88888.00 2008-06-22 05:26:35.125 174 12502.88 50.52 55295.05 88888.00 2008-06-22 05:26:35.250 174 12502.83 50.52 55295.07 88888.00 2008-06-22 05:26:35.375 174 12502.88 50.58 55295.07 88888.00 2008-06-22 05:26:35.500 174 12502.85 50.60 55295.10 88888.00 2008-06-22 05:26:35.625 174 12502.77 50.60 55295.10 88888.00 2008-06-22 05:26:35.750 174 12502.75 50.60 55295.12 88888.00 2008-06-22 05:26:35.875 174 12502.75 50.60 55295.07 88888.00 2008-06-22 05:26:36.000 174 12502.77 50.58 55295.03 88888.00 2008-06-22 05:26:36.125 174 12502.83 50.60 55295.05 88888.00 2008-06-22 05:26:36.250 174 12502.75 50.60 55295.05 88888.00 2008-06-22 05:26:36.375 174 12502.80 50.60 55295.03 88888.00 2008-06-22 05:26:36.500 174 12502.85 50.62 55295.05 88888.00 2008-06-22 05:26:36.625 174 12502.88 50.60 55295.07 88888.00 2008-06-22 05:26:36.750 174 12502.83 50.62 55295.07 88888.00 2008-06-22 05:26:36.875 174 12502.83 50.60 55295.05 88888.00 2008-06-22 05:26:37.000 174 12502.80 50.62 55295.05 88888.00 2008-06-22 05:26:37.125 174 12502.83 50.62 55295.07 88888.00 2008-06-22 05:26:37.250 174 12502.88 50.62 55295.05 88888.00 2008-06-22 05:26:37.375 174 12502.92 50.62 55295.05 88888.00 2008-06-22 05:26:37.500 174 12502.88 50.62 55295.05 88888.00 2008-06-22 05:26:37.625 174 12502.92 50.62 55295.07 88888.00 2008-06-22 05:26:37.750 174 12502.98 50.62 55295.05 88888.00 2008-06-22 05:26:37.875 174 12502.95 50.60 55295.03 88888.00 2008-06-22 05:26:38.000 174 12502.90 50.58 55295.03 88888.00 2008-06-22 05:26:38.125 174 12502.92 50.62 55295.03 88888.00 2008-06-22 05:26:38.250 174 12502.92 50.60 55295.03 88888.00 2008-06-22 05:26:38.375 174 12502.92 50.65 55295.03 88888.00 2008-06-22 05:26:38.500 174 12502.88 50.62 55295.00 88888.00 2008-06-22 05:26:38.625 174 12502.85 50.62 55294.97 88888.00 2008-06-22 05:26:38.750 174 12502.85 50.60 55294.97 88888.00 2008-06-22 05:26:38.875 174 12502.83 50.60 55295.00 88888.00 2008-06-22 05:26:39.000 174 12502.80 50.65 55295.00 88888.00 2008-06-22 05:26:39.125 174 12502.83 50.62 55295.00 88888.00 2008-06-22 05:26:39.250 174 12502.80 50.60 55294.97 88888.00 2008-06-22 05:26:39.375 174 12502.85 50.62 55295.00 88888.00 2008-06-22 05:26:39.500 174 12503.25 50.98 55295.20 88888.00 2008-06-22 05:26:39.625 174 12503.20 50.83 55295.10 88888.00 2008-06-22 05:26:39.750 174 12502.90 50.65 55294.97 88888.00 2008-06-22 05:26:39.875 174 12502.77 50.62 55294.95 88888.00 2008-06-22 05:26:40.000 174 12502.85 50.65 55294.97 88888.00 2008-06-22 05:26:40.125 174 12502.95 50.65 55294.97 88888.00 2008-06-22 05:26:40.250 174 12502.92 50.65 55295.00 88888.00 2008-06-22 05:26:40.375 174 12502.92 50.62 55295.00 88888.00 2008-06-22 05:26:40.500 174 12502.90 50.65 55295.03 88888.00 2008-06-22 05:26:40.625 174 12502.88 50.65 55295.03 88888.00 2008-06-22 05:26:40.750 174 12502.83 50.62 55295.03 88888.00 2008-06-22 05:26:40.875 174 12502.83 50.62 55295.05 88888.00 2008-06-22 05:26:41.000 174 12502.88 50.62 55295.03 88888.00 2008-06-22 05:26:41.125 174 12502.90 50.62 55295.07 88888.00 2008-06-22 05:26:41.250 174 12502.88 50.62 55295.07 88888.00 2008-06-22 05:26:41.375 174 12502.90 50.62 55295.07 88888.00 2008-06-22 05:26:41.500 174 12502.88 50.60 55295.05 88888.00 2008-06-22 05:26:41.625 174 12502.90 50.62 55295.03 88888.00 2008-06-22 05:26:41.750 174 12502.92 50.62 55295.03 88888.00 2008-06-22 05:26:41.875 174 12502.85 50.62 55295.00 88888.00 2008-06-22 05:26:42.000 174 12502.83 50.62 55295.00 88888.00 2008-06-22 05:26:42.125 174 12502.80 50.62 55295.00 88888.00 2008-06-22 05:26:42.250 174 12502.77 50.60 55295.00 88888.00 2008-06-22 05:26:42.375 174 12502.83 50.65 55295.03 88888.00 2008-06-22 05:26:42.500 174 12502.90 50.67 55295.03 88888.00 2008-06-22 05:26:42.625 174 12502.90 50.65 55294.97 88888.00 2008-06-22 05:26:42.750 174 12502.85 50.67 55294.95 88888.00 2008-06-22 05:26:42.875 174 12502.88 50.65 55294.97 88888.00 2008-06-22 05:26:43.000 174 12502.90 50.65 55294.97 88888.00 2008-06-22 05:26:43.125 174 12502.88 50.62 55294.97 88888.00 2008-06-22 05:26:43.250 174 12502.77 50.62 55295.00 88888.00 2008-06-22 05:26:43.375 174 12502.83 50.67 55295.00 88888.00 2008-06-22 05:26:43.500 174 12502.95 50.67 55295.03 88888.00 2008-06-22 05:26:43.625 174 12503.02 50.65 55295.03 88888.00 2008-06-22 05:26:43.750 174 12503.02 50.62 55295.00 88888.00 2008-06-22 05:26:43.875 174 12502.98 50.65 55295.00 88888.00 2008-06-22 05:26:44.000 174 12502.92 50.65 55295.00 88888.00 2008-06-22 05:26:44.125 174 12502.92 50.67 55295.00 88888.00 2008-06-22 05:26:44.250 174 12502.95 50.62 55295.03 88888.00 2008-06-22 05:26:44.375 174 12503.00 50.62 55295.05 88888.00 2008-06-22 05:26:44.500 174 12503.00 50.65 55295.00 88888.00 2008-06-22 05:26:44.625 174 12502.92 50.67 55295.00 88888.00 2008-06-22 05:26:44.750 174 12502.90 50.65 55295.00 88888.00 2008-06-22 05:26:44.875 174 12502.90 50.62 55295.00 88888.00 2008-06-22 05:26:45.000 174 12502.90 50.65 55294.97 88888.00 2008-06-22 05:26:45.125 174 12502.88 50.65 55295.00 88888.00 2008-06-22 05:26:45.250 174 12502.85 50.65 55295.03 88888.00 2008-06-22 05:26:45.375 174 12502.92 50.67 55295.00 88888.00 2008-06-22 05:26:45.500 174 12502.98 50.67 55295.00 88888.00 2008-06-22 05:26:45.625 174 12502.90 50.65 55295.03 88888.00 2008-06-22 05:26:45.750 174 12502.80 50.67 55295.03 88888.00 2008-06-22 05:26:45.875 174 12502.80 50.65 55295.00 88888.00 2008-06-22 05:26:46.000 174 12502.85 50.70 55295.00 88888.00 2008-06-22 05:26:46.125 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:46.250 174 12502.90 50.73 55295.03 88888.00 2008-06-22 05:26:46.375 174 12502.95 50.70 55295.05 88888.00 2008-06-22 05:26:46.500 174 12502.98 50.70 55295.05 88888.00 2008-06-22 05:26:46.625 174 12502.92 50.70 55295.05 88888.00 2008-06-22 05:26:46.750 174 12502.92 50.70 55295.05 88888.00 2008-06-22 05:26:46.875 174 12502.88 50.70 55295.07 88888.00 2008-06-22 05:26:47.000 174 12502.95 50.70 55295.05 88888.00 2008-06-22 05:26:47.125 174 12502.98 50.70 55295.07 88888.00 2008-06-22 05:26:47.250 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:47.375 174 12502.90 50.73 55295.07 88888.00 2008-06-22 05:26:47.500 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:47.625 174 12502.98 50.70 55295.03 88888.00 2008-06-22 05:26:47.750 174 12503.05 50.70 55295.03 88888.00 2008-06-22 05:26:47.875 174 12503.05 50.67 55295.03 88888.00 2008-06-22 05:26:48.000 174 12503.00 50.70 55295.03 88888.00 2008-06-22 05:26:48.125 174 12502.98 50.67 55295.03 88888.00 2008-06-22 05:26:48.250 174 12502.92 50.67 55295.00 88888.00 2008-06-22 05:26:48.375 174 12502.95 50.70 55294.97 88888.00 2008-06-22 05:26:48.500 174 12502.92 50.70 55295.00 88888.00 2008-06-22 05:26:48.625 174 12502.92 50.73 55295.03 88888.00 2008-06-22 05:26:48.750 174 12502.88 50.70 55295.03 88888.00 2008-06-22 05:26:48.875 174 12502.92 50.70 55295.00 88888.00 2008-06-22 05:26:49.000 174 12503.05 50.67 55294.97 88888.00 2008-06-22 05:26:49.125 174 12503.00 50.67 55295.00 88888.00 2008-06-22 05:26:49.250 174 12502.92 50.67 55295.00 88888.00 2008-06-22 05:26:49.375 174 12503.00 50.70 55295.00 88888.00 2008-06-22 05:26:49.500 174 12503.05 50.70 55294.97 88888.00 2008-06-22 05:26:49.625 174 12503.00 50.70 55295.00 88888.00 2008-06-22 05:26:49.750 174 12502.98 50.70 55294.97 88888.00 2008-06-22 05:26:49.875 174 12502.98 50.70 55294.97 88888.00 2008-06-22 05:26:50.000 174 12502.98 50.70 55294.97 88888.00 2008-06-22 05:26:50.125 174 12502.92 50.70 55294.97 88888.00 2008-06-22 05:26:50.250 174 12502.88 50.70 55295.03 88888.00 2008-06-22 05:26:50.375 174 12502.95 50.73 55295.00 88888.00 2008-06-22 05:26:50.500 174 12502.98 50.73 55295.00 88888.00 2008-06-22 05:26:50.625 174 12502.90 50.73 55294.97 88888.00 2008-06-22 05:26:50.750 174 12502.90 50.70 55295.00 88888.00 2008-06-22 05:26:50.875 174 12502.92 50.70 55294.97 88888.00 2008-06-22 05:26:51.000 174 12502.88 50.70 55295.00 88888.00 2008-06-22 05:26:51.125 174 12502.88 50.70 55295.03 88888.00 2008-06-22 05:26:51.250 174 12502.88 50.70 55295.00 88888.00 2008-06-22 05:26:51.375 174 12502.88 50.73 55295.00 88888.00 2008-06-22 05:26:51.500 174 12502.92 50.70 55295.03 88888.00 2008-06-22 05:26:51.625 174 12502.92 50.70 55295.05 88888.00 2008-06-22 05:26:51.750 174 12502.95 50.75 55295.07 88888.00 2008-06-22 05:26:51.875 174 12502.95 50.73 55295.07 88888.00 2008-06-22 05:26:52.000 174 12502.90 50.67 55295.03 88888.00 2008-06-22 05:26:52.125 174 12502.83 50.67 55295.00 88888.00 2008-06-22 05:26:52.250 174 12502.80 50.67 55295.03 88888.00 2008-06-22 05:26:52.375 174 12502.85 50.70 55295.03 88888.00 2008-06-22 05:26:52.500 174 12502.85 50.70 55295.05 88888.00 2008-06-22 05:26:52.625 174 12502.85 50.70 55295.03 88888.00 2008-06-22 05:26:52.750 174 12502.88 50.73 55295.03 88888.00 2008-06-22 05:26:52.875 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:53.000 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:53.125 174 12502.92 50.73 55295.05 88888.00 2008-06-22 05:26:53.250 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:53.375 174 12502.92 50.70 55295.03 88888.00 2008-06-22 05:26:53.500 174 12502.88 50.73 55295.05 88888.00 2008-06-22 05:26:53.625 174 12502.80 50.70 55295.07 88888.00 2008-06-22 05:26:53.750 174 12502.77 50.70 55295.05 88888.00 2008-06-22 05:26:53.875 174 12502.80 50.70 55295.05 88888.00 2008-06-22 05:26:54.000 174 12502.83 50.67 55295.03 88888.00 2008-06-22 05:26:54.125 174 12502.88 50.67 55295.05 88888.00 2008-06-22 05:26:54.250 174 12502.85 50.70 55295.05 88888.00 2008-06-22 05:26:54.375 174 12502.90 50.73 55295.05 88888.00 2008-06-22 05:26:54.500 174 12502.85 50.70 55295.05 88888.00 2008-06-22 05:26:54.625 174 12502.77 50.70 55295.05 88888.00 2008-06-22 05:26:54.750 174 12502.80 50.70 55295.03 88888.00 2008-06-22 05:26:54.875 174 12502.83 50.70 55295.03 88888.00 2008-06-22 05:26:55.000 174 12502.83 50.67 55295.03 88888.00 2008-06-22 05:26:55.125 174 12502.88 50.73 55295.00 88888.00 2008-06-22 05:26:55.250 174 12502.83 50.67 55295.00 88888.00 2008-06-22 05:26:55.375 174 12502.83 50.70 55295.00 88888.00 2008-06-22 05:26:55.500 174 12502.88 50.70 55295.03 88888.00 2008-06-22 05:26:55.625 174 12502.85 50.70 55295.00 88888.00 2008-06-22 05:26:55.750 174 12502.83 50.70 55295.00 88888.00 2008-06-22 05:26:55.875 174 12502.77 50.70 55294.97 88888.00 2008-06-22 05:26:56.000 174 12502.73 50.67 55294.97 88888.00 2008-06-22 05:26:56.125 174 12502.83 50.70 55295.00 88888.00 2008-06-22 05:26:56.250 174 12502.83 50.73 55295.00 88888.00 2008-06-22 05:26:56.375 174 12502.80 50.73 55295.00 88888.00 2008-06-22 05:26:56.500 174 12502.80 50.70 55295.00 88888.00 2008-06-22 05:26:56.625 174 12502.88 50.67 55295.00 88888.00 2008-06-22 05:26:56.750 174 12502.90 50.67 55295.05 88888.00 2008-06-22 05:26:56.875 174 12502.88 50.67 55295.07 88888.00 2008-06-22 05:26:57.000 174 12502.85 50.70 55295.05 88888.00 2008-06-22 05:26:57.125 174 12502.90 50.67 55295.03 88888.00 2008-06-22 05:26:57.250 174 12502.92 50.67 55295.00 88888.00 2008-06-22 05:26:57.375 174 12502.98 50.67 55295.00 88888.00 2008-06-22 05:26:57.500 174 12502.90 50.70 55295.00 88888.00 2008-06-22 05:26:57.625 174 12502.90 50.67 55295.00 88888.00 2008-06-22 05:26:57.750 174 12502.92 50.70 55295.00 88888.00 2008-06-22 05:26:57.875 174 12502.92 50.67 55294.97 88888.00 2008-06-22 05:26:58.000 174 12502.92 50.70 55295.00 88888.00 2008-06-22 05:26:58.125 174 12502.95 50.70 55295.03 88888.00 2008-06-22 05:26:58.250 174 12502.90 50.70 55295.00 88888.00 2008-06-22 05:26:58.375 174 12502.92 50.70 55295.00 88888.00 2008-06-22 05:26:58.500 174 12502.98 50.70 55295.03 88888.00 2008-06-22 05:26:58.625 174 12502.98 50.70 55295.00 88888.00 2008-06-22 05:26:58.750 174 12502.98 50.70 55295.03 88888.00 2008-06-22 05:26:58.875 174 12502.95 50.70 55295.03 88888.00 2008-06-22 05:26:59.000 174 12502.98 50.67 55295.03 88888.00 2008-06-22 05:26:59.125 174 12502.95 50.65 55295.07 88888.00 2008-06-22 05:26:59.250 174 12502.88 50.67 55295.05 88888.00 2008-06-22 05:26:59.375 174 12502.95 50.70 55295.05 88888.00 2008-06-22 05:26:59.500 174 12502.95 50.70 55295.05 88888.00 2008-06-22 05:26:59.625 174 12502.95 50.67 55295.07 88888.00 2008-06-22 05:26:59.750 174 12502.98 50.67 55295.07 88888.00 2008-06-22 05:26:59.875 174 12502.95 50.67 55295.05 88888.00 2008-06-22 05:27:00.000 174 12502.98 50.67 55295.05 88888.00 2008-06-22 05:27:00.125 174 12502.95 50.65 55295.07 88888.00 2008-06-22 05:27:00.250 174 12502.95 50.67 55295.10 88888.00 2008-06-22 05:27:00.375 174 12502.95 50.70 55295.10 88888.00 2008-06-22 05:27:00.500 174 12502.88 50.67 55295.05 88888.00 2008-06-22 05:27:00.625 174 12502.85 50.67 55295.05 88888.00 2008-06-22 05:27:00.750 174 12502.85 50.70 55295.05 88888.00 2008-06-22 05:27:00.875 174 12502.85 50.67 55295.05 88888.00 2008-06-22 05:27:01.000 174 12502.77 50.65 55295.07 88888.00 2008-06-22 05:27:01.125 174 12502.75 50.70 55295.05 88888.00 2008-06-22 05:27:01.250 174 12502.85 50.67 55295.03 88888.00 2008-06-22 05:27:01.375 174 12502.85 50.70 55295.00 88888.00 2008-06-22 05:27:01.500 174 12502.85 50.67 55295.03 88888.00 2008-06-22 05:27:01.625 174 12502.88 50.67 55295.03 88888.00 2008-06-22 05:27:01.750 174 12502.92 50.67 55295.05 88888.00 2008-06-22 05:27:01.875 174 12502.90 50.67 55295.05 88888.00 2008-06-22 05:27:02.000 174 12502.88 50.67 55295.03 88888.00 2008-06-22 05:27:02.125 174 12502.90 50.65 55295.03 88888.00 2008-06-22 05:27:02.250 174 12502.90 50.65 55295.03 88888.00 2008-06-22 05:27:02.375 174 12502.95 50.62 55295.03 88888.00 2008-06-22 05:27:02.500 174 12502.95 50.65 55295.05 88888.00 2008-06-22 05:27:02.625 174 12503.00 50.65 55295.05 88888.00 2008-06-22 05:27:02.750 174 12502.98 50.65 55295.05 88888.00 2008-06-22 05:27:02.875 174 12502.90 50.62 55295.07 88888.00 2008-06-22 05:27:03.000 174 12502.90 50.65 55295.07 88888.00 2008-06-22 05:27:03.125 174 12502.88 50.65 55295.05 88888.00 2008-06-22 05:27:03.250 174 12502.85 50.62 55295.07 88888.00 2008-06-22 05:27:03.375 174 12502.80 50.60 55295.03 88888.00 2008-06-22 05:27:03.500 174 12502.83 50.60 55295.03 88888.00 2008-06-22 05:27:03.625 174 12502.85 50.62 55295.05 88888.00 2008-06-22 05:27:03.750 174 12502.90 50.65 55295.05 88888.00 2008-06-22 05:27:03.875 174 12502.88 50.67 55295.05 88888.00 2008-06-22 05:27:04.000 174 12502.83 50.65 55295.07 88888.00 2008-06-22 05:27:04.125 174 12502.83 50.65 55295.07 88888.00 2008-06-22 05:27:04.250 174 12502.88 50.62 55295.07 88888.00 2008-06-22 05:27:04.375 174 12502.88 50.60 55295.07 88888.00 2008-06-22 05:27:04.500 174 12502.85 50.60 55295.03 88888.00 2008-06-22 05:27:04.625 174 12502.90 50.62 55295.05 88888.00 2008-06-22 05:27:04.750 174 12502.95 50.62 55295.10 88888.00 2008-06-22 05:27:04.875 174 12502.85 50.60 55295.10 88888.00 2008-06-22 05:27:05.000 174 12502.83 50.62 55295.10 88888.00 2008-06-22 05:27:05.125 174 12502.90 50.65 55295.12 88888.00 2008-06-22 05:27:05.250 174 12502.90 50.60 55295.12 88888.00 2008-06-22 05:27:05.375 174 12502.95 50.60 55295.10 88888.00 2008-06-22 05:27:05.500 174 12502.90 50.62 55295.12 88888.00 2008-06-22 05:27:05.625 174 12502.85 50.62 55295.15 88888.00 2008-06-22 05:27:05.750 174 12502.90 50.60 55295.12 88888.00 2008-06-22 05:27:05.875 174 12502.90 50.60 55295.10 88888.00 2008-06-22 05:27:06.000 174 12502.88 50.62 55295.10 88888.00 2008-06-22 05:27:06.125 174 12502.85 50.60 55295.12 88888.00 2008-06-22 05:27:06.250 174 12502.83 50.60 55295.10 88888.00 2008-06-22 05:27:06.375 174 12502.92 50.60 55295.12 88888.00 2008-06-22 05:27:06.500 174 12502.90 50.62 55295.12 88888.00 2008-06-22 05:27:06.625 174 12502.92 50.62 55295.10 88888.00 2008-06-22 05:27:06.750 174 12502.92 50.60 55295.07 88888.00 2008-06-22 05:27:06.875 174 12502.90 50.62 55295.05 88888.00 2008-06-22 05:27:07.000 174 12502.92 50.62 55295.05 88888.00 2008-06-22 05:27:07.125 174 12502.90 50.62 55295.05 88888.00 2008-06-22 05:27:07.250 174 12502.75 50.62 55295.05 88888.00 2008-06-22 05:27:07.375 174 12502.75 50.62 55295.07 88888.00 2008-06-22 05:27:07.500 174 12502.77 50.58 55295.07 88888.00 2008-06-22 05:27:07.625 174 12502.80 50.58 55295.10 88888.00 2008-06-22 05:27:07.750 174 12502.83 50.60 55295.10 88888.00 2008-06-22 05:27:07.875 174 12502.88 50.58 55295.07 88888.00 2008-06-22 05:27:08.000 174 12502.95 50.55 55295.07 88888.00 2008-06-22 05:27:08.125 174 12502.92 50.60 55295.07 88888.00 2008-06-22 05:27:08.250 174 12502.85 50.55 55295.07 88888.00 2008-06-22 05:27:08.375 174 12502.85 50.58 55295.10 88888.00 2008-06-22 05:27:08.500 174 12502.85 50.58 55295.07 88888.00 2008-06-22 05:27:08.625 174 12502.83 50.58 55295.10 88888.00 2008-06-22 05:27:08.750 174 12502.88 50.55 55295.07 88888.00 2008-06-22 05:27:08.875 174 12502.98 50.58 55295.10 88888.00 2008-06-22 05:27:09.000 174 12502.90 50.58 55295.10 88888.00 2008-06-22 05:27:09.125 174 12502.88 50.60 55295.10 88888.00 2008-06-22 05:27:09.250 174 12502.90 50.55 55295.10 88888.00 2008-06-22 05:27:09.375 174 12502.88 50.58 55295.10 88888.00 2008-06-22 05:27:09.500 174 12502.83 50.55 55295.10 88888.00 2008-06-22 05:27:09.625 174 12502.85 50.55 55295.10 88888.00 2008-06-22 05:27:09.750 174 12502.85 50.55 55295.10 88888.00 2008-06-22 05:27:09.875 174 12502.85 50.58 55295.10 88888.00 2008-06-22 05:27:10.000 174 12502.88 50.58 55295.07 88888.00 2008-06-22 05:27:10.125 174 12502.85 50.58 55295.07 88888.00 2008-06-22 05:27:10.250 174 12502.77 50.55 55295.07 88888.00 2008-06-22 05:27:10.375 174 12502.80 50.52 55295.07 88888.00 2008-06-22 05:27:10.500 174 12502.80 50.52 55295.07 88888.00 2008-06-22 05:27:10.625 174 12502.80 50.55 55295.10 88888.00 2008-06-22 05:27:10.750 174 12502.80 50.55 55295.12 88888.00 2008-06-22 05:27:10.875 174 12502.88 50.52 55295.12 88888.00 2008-06-22 05:27:11.000 174 12502.88 50.50 55295.15 88888.00 2008-06-22 05:27:11.125 174 12502.90 50.50 55295.15 88888.00 2008-06-22 05:27:11.250 174 12502.88 50.50 55295.12 88888.00 2008-06-22 05:27:11.375 174 12502.88 50.52 55295.12 88888.00 2008-06-22 05:27:11.500 174 12502.83 50.50 55295.12 88888.00 2008-06-22 05:27:11.625 174 12502.85 50.50 55295.12 88888.00 2008-06-22 05:27:11.750 174 12502.83 50.48 55295.12 88888.00 2008-06-22 05:27:11.875 174 12502.83 50.50 55295.12 88888.00 2008-06-22 05:27:12.000 174 12502.88 50.50 55295.10 88888.00 2008-06-22 05:27:12.125 174 12502.83 50.48 55295.10 88888.00 2008-06-22 05:27:12.250 174 12502.77 50.50 55295.12 88888.00 2008-06-22 05:27:12.375 174 12502.88 50.50 55295.12 88888.00 2008-06-22 05:27:12.500 174 12502.90 50.50 55295.12 88888.00 2008-06-22 05:27:12.625 174 12502.90 50.50 55295.12 88888.00 2008-06-22 05:27:12.750 174 12502.90 50.50 55295.12 88888.00 2008-06-22 05:27:12.875 174 12502.88 50.48 55295.12 88888.00 2008-06-22 05:27:13.000 174 12502.83 50.48 55295.10 88888.00 2008-06-22 05:27:13.125 174 12502.80 50.48 55295.12 88888.00 2008-06-22 05:27:13.250 174 12502.80 50.45 55295.15 88888.00 2008-06-22 05:27:13.375 174 12502.85 50.42 55295.12 88888.00 2008-06-22 05:27:13.500 174 12502.88 50.42 55295.15 88888.00 2008-06-22 05:27:13.625 174 12502.92 50.45 55295.12 88888.00 2008-06-22 05:27:13.750 174 12502.92 50.45 55295.12 88888.00 2008-06-22 05:27:13.875 174 12502.88 50.48 55295.10 88888.00 2008-06-22 05:27:14.000 174 12502.85 50.45 55295.10 88888.00 2008-06-22 05:27:14.125 174 12502.90 50.45 55295.10 88888.00 2008-06-22 05:27:14.250 174 12502.85 50.45 55295.10 88888.00 2008-06-22 05:27:14.375 174 12502.83 50.45 55295.12 88888.00 2008-06-22 05:27:14.500 174 12502.80 50.42 55295.12 88888.00 2008-06-22 05:27:14.625 174 12502.85 50.42 55295.10 88888.00 2008-06-22 05:27:14.750 174 12502.88 50.42 55295.10 88888.00 2008-06-22 05:27:14.875 174 12502.88 50.42 55295.10 88888.00 2008-06-22 05:27:15.000 174 12502.85 50.42 55295.07 88888.00 2008-06-22 05:27:15.125 174 12502.83 50.42 55295.10 88888.00 2008-06-22 05:27:15.250 174 12502.80 50.42 55295.10 88888.00 2008-06-22 05:27:15.375 174 12502.83 50.45 55295.10 88888.00 2008-06-22 05:27:15.500 174 12502.83 50.42 55295.12 88888.00 2008-06-22 05:27:15.625 174 12502.85 50.42 55295.15 88888.00 2008-06-22 05:27:15.750 174 12502.85 50.42 55295.12 88888.00 2008-06-22 05:27:15.875 174 12502.80 50.42 55295.15 88888.00 2008-06-22 05:27:16.000 174 12502.83 50.40 55295.12 88888.00 2008-06-22 05:27:16.125 174 12502.85 50.35 55295.12 88888.00 2008-06-22 05:27:16.250 174 12502.90 50.38 55295.12 88888.00 2008-06-22 05:27:16.375 174 12502.92 50.38 55295.15 88888.00 2008-06-22 05:27:16.500 174 12502.88 50.40 55295.12 88888.00 2008-06-22 05:27:16.625 174 12502.85 50.38 55295.10 88888.00 2008-06-22 05:27:16.750 174 12502.83 50.38 55295.10 88888.00 2008-06-22 05:27:16.875 174 12502.85 50.35 55295.12 88888.00 2008-06-22 05:27:17.000 174 12502.90 50.35 55295.10 88888.00 2008-06-22 05:27:17.125 174 12502.92 50.35 55295.10 88888.00 2008-06-22 05:27:17.250 174 12502.92 50.35 55295.12 88888.00 2008-06-22 05:27:17.375 174 12502.95 50.35 55295.12 88888.00 2008-06-22 05:27:17.500 174 12502.92 50.38 55295.15 88888.00 2008-06-22 05:27:17.625 174 12502.90 50.33 55295.18 88888.00 2008-06-22 05:27:17.750 174 12502.90 50.33 55295.15 88888.00 2008-06-22 05:27:17.875 174 12502.90 50.33 55295.15 88888.00 2008-06-22 05:27:18.000 174 12502.90 50.30 55295.12 88888.00 2008-06-22 05:27:18.125 174 12502.92 50.30 55295.12 88888.00 2008-06-22 05:27:18.250 174 12502.85 50.33 55295.12 88888.00 2008-06-22 05:27:18.375 174 12502.88 50.33 55295.12 88888.00 2008-06-22 05:27:18.500 174 12502.88 50.33 55295.15 88888.00 2008-06-22 05:27:18.625 174 12502.85 50.30 55295.15 88888.00 2008-06-22 05:27:18.750 174 12502.88 50.30 55295.10 88888.00 2008-06-22 05:27:18.875 174 12502.85 50.30 55295.12 88888.00 2008-06-22 05:27:19.000 174 12502.85 50.30 55295.07 88888.00 2008-06-22 05:27:19.125 174 12502.83 50.27 55295.10 88888.00 2008-06-22 05:27:19.250 174 12502.80 50.27 55295.12 88888.00 2008-06-22 05:27:19.375 174 12502.85 50.27 55295.10 88888.00 2008-06-22 05:27:19.500 174 12502.85 50.27 55295.10 88888.00 2008-06-22 05:27:19.625 174 12502.85 50.27 55295.12 88888.00 2008-06-22 05:27:19.750 174 12502.88 50.27 55295.12 88888.00 2008-06-22 05:27:19.875 174 12502.90 50.27 55295.12 88888.00 2008-06-22 05:27:20.000 174 12502.90 50.27 55295.10 88888.00 2008-06-22 05:27:20.125 174 12502.90 50.27 55295.10 88888.00 2008-06-22 05:27:20.250 174 12502.88 50.27 55295.07 88888.00 2008-06-22 05:27:20.375 174 12502.85 50.27 55295.07 88888.00 2008-06-22 05:27:20.500 174 12502.85 50.27 55295.05 88888.00 2008-06-22 05:27:20.625 174 12502.83 50.25 55295.07 88888.00 2008-06-22 05:27:20.750 174 12502.85 50.25 55295.07 88888.00 2008-06-22 05:27:20.875 174 12502.85 50.25 55295.07 88888.00 2008-06-22 05:27:21.000 174 12502.83 50.23 55295.07 88888.00 2008-06-22 05:27:21.125 174 12502.77 50.23 55295.12 88888.00 2008-06-22 05:27:21.250 174 12502.77 50.23 55295.07 88888.00 2008-06-22 05:27:21.375 174 12502.88 50.25 55295.05 88888.00 2008-06-22 05:27:21.500 174 12502.88 50.25 55295.07 88888.00 2008-06-22 05:27:21.625 174 12502.85 50.23 55295.10 88888.00 2008-06-22 05:27:21.750 174 12502.83 50.20 55295.07 88888.00 2008-06-22 05:27:21.875 174 12502.90 50.20 55295.07 88888.00 2008-06-22 05:27:22.000 174 12502.88 50.20 55295.07 88888.00 2008-06-22 05:27:22.125 174 12502.95 50.20 55295.07 88888.00 2008-06-22 05:27:22.250 174 12502.95 50.17 55295.07 88888.00 2008-06-22 05:27:22.375 174 12502.98 50.17 55295.05 88888.00 2008-06-22 05:27:22.500 174 12503.00 50.17 55295.10 88888.00 2008-06-22 05:27:22.625 174 12502.90 50.17 55295.10 88888.00 2008-06-22 05:27:22.750 174 12502.88 50.17 55295.12 88888.00 2008-06-22 05:27:22.875 174 12502.90 50.17 55295.15 88888.00 2008-06-22 05:27:23.000 174 12502.95 50.17 55295.12 88888.00 2008-06-22 05:27:23.125 174 12502.92 50.15 55295.12 88888.00 2008-06-22 05:27:23.250 174 12502.95 50.12 55295.10 88888.00 2008-06-22 05:27:23.375 174 12502.95 50.12 55295.12 88888.00 2008-06-22 05:27:23.500 174 12502.90 50.12 55295.12 88888.00 2008-06-22 05:27:23.625 174 12502.90 50.12 55295.12 88888.00 2008-06-22 05:27:23.750 174 12502.90 50.12 55295.10 88888.00 2008-06-22 05:27:23.875 174 12502.88 50.12 55295.10 88888.00 2008-06-22 05:27:24.000 174 12502.88 50.15 55295.12 88888.00 2008-06-22 05:27:24.125 174 12502.90 50.12 55295.12 88888.00 2008-06-22 05:27:24.250 174 12502.92 50.12 55295.10 88888.00 2008-06-22 05:27:24.375 174 12502.92 50.12 55295.10 88888.00 2008-06-22 05:27:24.500 174 12502.90 50.12 55295.10 88888.00 2008-06-22 05:27:24.625 174 12502.90 50.15 55295.12 88888.00 2008-06-22 05:27:24.750 174 12502.85 50.15 55295.15 88888.00 2008-06-22 05:27:24.875 174 12502.83 50.15 55295.12 88888.00 2008-06-22 05:27:25.000 174 12502.90 50.12 55295.10 88888.00 2008-06-22 05:27:25.125 174 12502.90 50.12 55295.10 88888.00 2008-06-22 05:27:25.250 174 12502.85 50.12 55295.10 88888.00 2008-06-22 05:27:25.375 174 12502.90 50.10 55295.12 88888.00 2008-06-22 05:27:25.500 174 12502.90 50.10 55295.12 88888.00 2008-06-22 05:27:25.625 174 12502.90 50.10 55295.10 88888.00 2008-06-22 05:27:25.750 174 12502.90 50.10 55295.10 88888.00 2008-06-22 05:27:25.875 174 12502.90 50.10 55295.07 88888.00 2008-06-22 05:27:26.000 174 12502.92 50.08 55295.07 88888.00 2008-06-22 05:27:26.125 174 12502.90 50.08 55295.10 88888.00 2008-06-22 05:27:26.250 174 12502.88 50.05 55295.10 88888.00 2008-06-22 05:27:26.375 174 12502.88 50.08 55295.10 88888.00 2008-06-22 05:27:26.500 174 12502.88 50.08 55295.12 88888.00 2008-06-22 05:27:26.625 174 12502.88 50.10 55295.10 88888.00 2008-06-22 05:27:26.750 174 12502.85 50.12 55295.15 88888.00 2008-06-22 05:27:26.875 174 12502.85 50.10 55295.15 88888.00 2008-06-22 05:27:27.000 174 12502.83 50.08 55295.10 88888.00 2008-06-22 05:27:27.125 174 12502.88 50.08 55295.07 88888.00 2008-06-22 05:27:27.250 174 12502.88 50.10 55295.07 88888.00 2008-06-22 05:27:27.375 174 12502.92 50.10 55295.07 88888.00 2008-06-22 05:27:27.500 174 12502.95 50.10 55295.07 88888.00 2008-06-22 05:27:27.625 174 12502.92 50.10 55295.03 88888.00 2008-06-22 05:27:27.750 174 12502.95 50.10 55295.05 88888.00 2008-06-22 05:27:27.875 174 12502.98 50.08 55295.07 88888.00 2008-06-22 05:27:28.000 174 12502.95 50.05 55295.07 88888.00 2008-06-22 05:27:28.125 174 12502.95 50.05 55295.07 88888.00 2008-06-22 05:27:28.250 174 12502.92 50.02 55295.07 88888.00 2008-06-22 05:27:28.375 174 12502.92 50.02 55295.10 88888.00 2008-06-22 05:27:28.500 174 12502.92 50.05 55295.12 88888.00 2008-06-22 05:27:28.625 174 12502.90 50.02 55295.10 88888.00 2008-06-22 05:27:28.750 174 12502.88 50.02 55295.07 88888.00 2008-06-22 05:27:28.875 174 12502.95 50.02 55295.07 88888.00 2008-06-22 05:27:29.000 174 12502.98 50.02 55295.07 88888.00 2008-06-22 05:27:29.125 174 12502.92 50.00 55295.10 88888.00 2008-06-22 05:27:29.250 174 12502.92 49.98 55295.10 88888.00 2008-06-22 05:27:29.375 174 12503.02 50.00 55295.07 88888.00 2008-06-22 05:27:29.500 174 12503.05 50.02 55295.10 88888.00 2008-06-22 05:27:29.625 174 12502.98 50.02 55295.07 88888.00 2008-06-22 05:27:29.750 174 12502.95 50.02 55295.10 88888.00 2008-06-22 05:27:29.875 174 12503.00 50.02 55295.10 88888.00 2008-06-22 05:27:30.000 174 12503.05 50.00 55295.10 88888.00 2008-06-22 05:27:30.125 174 12503.02 50.00 55295.10 88888.00 2008-06-22 05:27:30.250 174 12503.02 49.98 55295.10 88888.00 2008-06-22 05:27:30.375 174 12503.00 49.98 55295.10 88888.00 2008-06-22 05:27:30.500 174 12502.95 49.98 55295.10 88888.00 2008-06-22 05:27:30.625 174 12503.00 49.98 55295.07 88888.00 2008-06-22 05:27:30.750 174 12503.08 49.98 55295.10 88888.00 2008-06-22 05:27:30.875 174 12503.12 49.98 55295.10 88888.00 2008-06-22 05:27:31.000 174 12503.10 49.98 55295.10 88888.00 2008-06-22 05:27:31.125 174 12503.08 50.00 55295.10 88888.00 2008-06-22 05:27:31.250 174 12503.00 49.98 55295.07 88888.00 2008-06-22 05:27:31.375 174 12502.95 49.98 55295.07 88888.00 2008-06-22 05:27:31.500 174 12502.98 49.92 55295.05 88888.00 2008-06-22 05:27:31.625 174 12502.98 49.95 55295.05 88888.00 2008-06-22 05:27:31.750 174 12502.92 49.98 55295.05 88888.00 2008-06-22 05:27:31.875 174 12502.92 49.98 55295.05 88888.00 2008-06-22 05:27:32.000 174 12503.02 49.98 55295.03 88888.00 2008-06-22 05:27:32.125 174 12502.98 49.98 55295.05 88888.00 2008-06-22 05:27:32.250 174 12502.92 49.92 55295.05 88888.00 2008-06-22 05:27:32.375 174 12502.98 49.95 55295.03 88888.00 2008-06-22 05:27:32.500 174 12502.98 49.95 55295.03 88888.00 2008-06-22 05:27:32.625 174 12502.92 49.95 55295.05 88888.00 2008-06-22 05:27:32.750 174 12502.90 49.92 55295.05 88888.00 2008-06-22 05:27:32.875 174 12502.83 49.95 55295.03 88888.00 2008-06-22 05:27:33.000 174 12502.85 49.95 55295.03 88888.00 2008-06-22 05:27:33.125 174 12502.90 49.95 55295.03 88888.00 2008-06-22 05:27:33.250 174 12502.92 49.90 55295.03 88888.00 2008-06-22 05:27:33.375 174 12502.92 49.90 55295.03 88888.00 2008-06-22 05:27:33.500 174 12502.88 49.90 55295.03 88888.00 2008-06-22 05:27:33.625 174 12502.83 49.90 55295.03 88888.00 2008-06-22 05:27:33.750 174 12502.90 49.90 55295.05 88888.00 2008-06-22 05:27:33.875 174 12502.92 49.90 55295.05 88888.00 2008-06-22 05:27:34.000 174 12502.88 49.90 55295.05 88888.00 2008-06-22 05:27:34.125 174 12502.80 49.90 55295.10 88888.00 2008-06-22 05:27:34.250 174 12502.80 49.95 55295.12 88888.00 2008-06-22 05:27:34.375 174 12502.92 49.95 55295.12 88888.00 2008-06-22 05:27:34.500 174 12502.92 49.95 55295.07 88888.00 2008-06-22 05:27:34.625 174 12502.85 49.92 55295.07 88888.00 2008-06-22 05:27:34.750 174 12502.83 49.92 55295.10 88888.00 2008-06-22 05:27:34.875 174 12502.83 49.92 55295.10 88888.00 2008-06-22 05:27:35.000 174 12502.83 49.90 55295.07 88888.00 2008-06-22 05:27:35.125 174 12502.83 49.90 55295.10 88888.00 2008-06-22 05:27:35.250 174 12502.85 49.88 55295.12 88888.00 2008-06-22 05:27:35.375 174 12502.88 49.88 55295.10 88888.00 2008-06-22 05:27:35.500 174 12502.85 49.85 55295.07 88888.00 2008-06-22 05:27:35.625 174 12502.88 49.85 55295.05 88888.00 2008-06-22 05:27:35.750 174 12502.90 49.85 55295.05 88888.00 2008-06-22 05:27:35.875 174 12502.83 49.88 55295.05 88888.00 2008-06-22 05:27:36.000 174 12502.80 49.88 55295.05 88888.00 2008-06-22 05:27:36.125 174 12502.80 49.88 55295.05 88888.00 2008-06-22 05:27:36.250 174 12502.88 49.88 55295.07 88888.00 2008-06-22 05:27:36.375 174 12502.90 49.90 55295.05 88888.00 2008-06-22 05:27:36.500 174 12502.90 49.90 55295.07 88888.00 2008-06-22 05:27:36.625 174 12502.88 49.90 55295.07 88888.00 2008-06-22 05:27:36.750 174 12502.88 49.90 55295.07 88888.00 2008-06-22 05:27:36.875 174 12502.90 49.90 55295.07 88888.00 2008-06-22 05:27:37.000 174 12502.98 49.88 55295.05 88888.00 2008-06-22 05:27:37.125 174 12502.92 49.88 55295.07 88888.00 2008-06-22 05:27:37.250 174 12502.88 49.90 55295.10 88888.00 2008-06-22 05:27:37.375 174 12502.85 49.88 55295.05 88888.00 2008-06-22 05:27:37.500 174 12502.90 49.85 55295.03 88888.00 2008-06-22 05:27:37.625 174 12502.90 49.88 55295.03 88888.00 2008-06-22 05:27:37.750 174 12502.90 49.88 55295.03 88888.00 2008-06-22 05:27:37.875 174 12502.92 49.85 55295.03 88888.00 2008-06-22 05:27:38.000 174 12502.85 49.85 55295.05 88888.00 2008-06-22 05:27:38.125 174 12502.83 49.85 55295.05 88888.00 2008-06-22 05:27:38.250 174 12502.85 49.85 55295.07 88888.00 2008-06-22 05:27:38.375 174 12502.85 49.85 55295.05 88888.00 2008-06-22 05:27:38.500 174 12502.83 49.88 55295.03 88888.00 2008-06-22 05:27:38.625 174 12502.85 49.88 55295.05 88888.00 2008-06-22 05:27:38.750 174 12502.85 49.85 55295.05 88888.00 2008-06-22 05:27:38.875 174 12502.83 49.85 55295.05 88888.00 2008-06-22 05:27:39.000 174 12502.88 49.88 55295.03 88888.00 2008-06-22 05:27:39.125 174 12502.85 49.85 55295.05 88888.00 2008-06-22 05:27:39.250 174 12502.77 49.83 55295.03 88888.00 2008-06-22 05:27:39.375 174 12502.80 49.83 55295.03 88888.00 2008-06-22 05:27:39.500 174 12502.83 49.85 55295.03 88888.00 2008-06-22 05:27:39.625 174 12502.83 49.85 55295.00 88888.00 2008-06-22 05:27:39.750 174 12502.77 49.85 55295.03 88888.00 2008-06-22 05:27:39.875 174 12502.75 49.88 55295.03 88888.00 2008-06-22 05:27:40.000 174 12502.75 49.85 55295.00 88888.00 2008-06-22 05:27:40.125 174 12502.80 49.83 55295.03 88888.00 2008-06-22 05:27:40.250 174 12502.77 49.80 55295.03 88888.00 2008-06-22 05:27:40.375 174 12502.77 49.85 55295.03 88888.00 2008-06-22 05:27:40.500 174 12502.75 49.80 55295.05 88888.00 2008-06-22 05:27:40.625 174 12502.73 49.80 55295.05 88888.00 2008-06-22 05:27:40.750 174 12502.73 49.85 55295.05 88888.00 2008-06-22 05:27:40.875 174 12502.73 49.83 55295.05 88888.00 2008-06-22 05:27:41.000 174 12502.73 49.77 55295.05 88888.00 2008-06-22 05:27:41.125 174 12502.75 49.77 55295.07 88888.00 2008-06-22 05:27:41.250 174 12502.73 49.83 55295.07 88888.00 2008-06-22 05:27:41.375 174 12502.75 49.83 55295.03 88888.00 2008-06-22 05:27:41.500 174 12502.75 49.83 55295.07 88888.00 2008-06-22 05:27:41.625 174 12502.75 49.83 55295.05 88888.00 2008-06-22 05:27:41.750 174 12502.77 49.80 55295.05 88888.00 2008-06-22 05:27:41.875 174 12502.85 49.80 55295.07 88888.00 2008-06-22 05:27:42.000 174 12502.88 49.77 55295.10 88888.00 2008-06-22 05:27:42.125 174 12502.85 49.77 55295.07 88888.00 2008-06-22 05:27:42.250 174 12502.77 49.80 55295.07 88888.00 2008-06-22 05:27:42.375 174 12502.75 49.80 55295.05 88888.00 2008-06-22 05:27:42.500 174 12502.73 49.83 55295.03 88888.00 2008-06-22 05:27:42.625 174 12502.77 49.80 55295.03 88888.00 2008-06-22 05:27:42.750 174 12502.88 49.80 55295.05 88888.00 2008-06-22 05:27:42.875 174 12502.92 49.83 55295.05 88888.00 2008-06-22 05:27:43.000 174 12502.92 49.80 55295.03 88888.00 2008-06-22 05:27:43.125 174 12502.92 49.80 55295.03 88888.00 2008-06-22 05:27:43.250 174 12502.85 49.80 55295.03 88888.00 2008-06-22 05:27:43.375 174 12502.92 49.83 55295.05 88888.00 2008-06-22 05:27:43.500 174 12502.95 49.83 55295.03 88888.00 2008-06-22 05:27:43.625 174 12502.90 49.85 55295.05 88888.00 2008-06-22 05:27:43.750 174 12502.85 49.83 55295.05 88888.00 2008-06-22 05:27:43.875 174 12502.88 49.80 55295.00 88888.00 2008-06-22 05:27:44.000 174 12502.98 49.80 55294.97 88888.00 2008-06-22 05:27:44.125 174 12502.95 49.77 55295.00 88888.00 2008-06-22 05:27:44.250 174 12502.83 49.77 55295.00 88888.00 2008-06-22 05:27:44.375 174 12502.77 49.80 55295.00 88888.00 2008-06-22 05:27:44.500 174 12502.77 49.80 55295.00 88888.00 2008-06-22 05:27:44.625 174 12502.83 49.80 55294.97 88888.00 2008-06-22 05:27:44.750 174 12502.85 49.77 55294.97 88888.00 2008-06-22 05:27:44.875 174 12502.85 49.77 55295.00 88888.00 2008-06-22 05:27:45.000 174 12502.85 49.80 55295.03 88888.00 2008-06-22 05:27:45.125 174 12502.85 49.80 55295.00 88888.00 2008-06-22 05:27:45.250 174 12502.80 49.77 55295.00 88888.00 2008-06-22 05:27:45.375 174 12502.83 49.75 55295.03 88888.00 2008-06-22 05:27:45.500 174 12502.88 49.75 55295.05 88888.00 2008-06-22 05:27:45.625 174 12502.85 49.77 55295.05 88888.00 2008-06-22 05:27:45.750 174 12502.75 49.77 55295.03 88888.00 2008-06-22 05:27:45.875 174 12502.73 49.75 55294.97 88888.00 2008-06-22 05:27:46.000 174 12502.77 49.75 55294.97 88888.00 2008-06-22 05:27:46.125 174 12502.77 49.77 55294.97 88888.00 2008-06-22 05:27:46.250 174 12502.65 49.75 55294.97 88888.00 2008-06-22 05:27:46.375 174 12502.65 49.75 55295.00 88888.00 2008-06-22 05:27:46.500 174 12502.73 49.75 55295.00 88888.00 2008-06-22 05:27:46.625 174 12502.73 49.75 55295.03 88888.00 2008-06-22 05:27:46.750 174 12502.67 49.75 55295.00 88888.00 2008-06-22 05:27:46.875 174 12502.62 49.77 55295.00 88888.00 2008-06-22 05:27:47.000 174 12502.67 49.75 55295.00 88888.00 2008-06-22 05:27:47.125 174 12502.75 49.75 55295.00 88888.00 2008-06-22 05:27:47.250 174 12502.70 49.75 55295.00 88888.00 2008-06-22 05:27:47.375 174 12502.67 49.77 55295.00 88888.00 2008-06-22 05:27:47.500 174 12502.65 49.75 55295.00 88888.00 2008-06-22 05:27:47.625 174 12502.65 49.77 55295.05 88888.00 2008-06-22 05:27:47.750 174 12502.67 49.77 55295.05 88888.00 2008-06-22 05:27:47.875 174 12502.70 49.77 55295.05 88888.00 2008-06-22 05:27:48.000 174 12502.67 49.75 55295.05 88888.00 2008-06-22 05:27:48.125 174 12502.73 49.75 55295.05 88888.00 2008-06-22 05:27:48.250 174 12502.70 49.75 55295.05 88888.00 2008-06-22 05:27:48.375 174 12502.73 49.77 55295.07 88888.00 2008-06-22 05:27:48.500 174 12502.67 49.77 55295.05 88888.00 2008-06-22 05:27:48.625 174 12502.65 49.75 55295.05 88888.00 2008-06-22 05:27:48.750 174 12502.60 49.75 55295.05 88888.00 2008-06-22 05:27:48.875 174 12502.58 49.77 55295.03 88888.00 2008-06-22 05:27:49.000 174 12502.60 49.77 55295.03 88888.00 2008-06-22 05:27:49.125 174 12502.67 49.77 55295.03 88888.00 2008-06-22 05:27:49.250 174 12502.67 49.77 55295.03 88888.00 2008-06-22 05:27:49.375 174 12502.67 49.77 55295.05 88888.00 2008-06-22 05:27:49.500 174 12502.65 49.75 55295.05 88888.00 2008-06-22 05:27:49.625 174 12502.65 49.77 55295.05 88888.00 2008-06-22 05:27:49.750 174 12502.70 49.80 55295.05 88888.00 2008-06-22 05:27:49.875 174 12502.77 49.80 55295.05 88888.00 2008-06-22 05:27:50.000 174 12502.77 49.75 55295.00 88888.00 2008-06-22 05:27:50.125 174 12502.70 49.77 55295.00 88888.00 2008-06-22 05:27:50.250 174 12502.62 49.77 55295.03 88888.00 2008-06-22 05:27:50.375 174 12502.65 49.80 55295.03 88888.00 2008-06-22 05:27:50.500 174 12502.60 49.77 55295.03 88888.00 2008-06-22 05:27:50.625 174 12502.62 49.77 55295.05 88888.00 2008-06-22 05:27:50.750 174 12502.65 49.77 55295.05 88888.00 2008-06-22 05:27:50.875 174 12502.65 49.77 55295.03 88888.00 2008-06-22 05:27:51.000 174 12502.62 49.77 55295.00 88888.00 2008-06-22 05:27:51.125 174 12502.58 49.77 55295.00 88888.00 2008-06-22 05:27:51.250 174 12502.55 49.77 55295.03 88888.00 2008-06-22 05:27:51.375 174 12502.60 49.77 55294.97 88888.00 2008-06-22 05:27:51.500 174 12502.65 49.77 55295.00 88888.00 2008-06-22 05:27:51.625 174 12502.67 49.77 55295.03 88888.00 2008-06-22 05:27:51.750 174 12502.65 49.80 55295.05 88888.00 2008-06-22 05:27:51.875 174 12502.65 49.77 55295.07 88888.00 2008-06-22 05:27:52.000 174 12502.65 49.80 55295.05 88888.00 2008-06-22 05:27:52.125 174 12502.67 49.83 55295.05 88888.00 2008-06-22 05:27:52.250 174 12502.62 49.77 55295.03 88888.00 2008-06-22 05:27:52.375 174 12502.62 49.80 55295.03 88888.00 2008-06-22 05:27:52.500 174 12502.60 49.73 55295.00 88888.00 2008-06-22 05:27:52.625 174 12502.62 49.67 55294.95 88888.00 2008-06-22 05:27:52.750 174 12502.60 49.75 55294.97 88888.00 2008-06-22 05:27:52.875 174 12502.65 49.77 55295.05 88888.00 2008-06-22 05:27:53.000 174 12502.70 49.77 55295.05 88888.00 2008-06-22 05:27:53.125 174 12502.80 49.77 55295.05 88888.00 2008-06-22 05:27:53.250 174 12502.73 49.75 55295.05 88888.00 2008-06-22 05:27:53.375 174 12502.65 49.77 55295.07 88888.00 2008-06-22 05:27:53.500 174 12502.62 49.80 55295.10 88888.00 2008-06-22 05:27:53.625 174 12502.62 49.80 55295.10 88888.00 2008-06-22 05:27:53.750 174 12502.65 49.75 55295.10 88888.00 2008-06-22 05:27:53.875 174 12502.65 49.77 55295.07 88888.00 2008-06-22 05:27:54.000 174 12502.65 49.75 55295.07 88888.00 2008-06-22 05:27:54.125 174 12502.62 49.75 55295.07 88888.00 2008-06-22 05:27:54.250 174 12502.58 49.75 55295.07 88888.00 2008-06-22 05:27:54.375 174 12502.62 49.75 55295.03 88888.00 2008-06-22 05:27:54.500 174 12502.70 49.77 55295.03 88888.00 2008-06-22 05:27:54.625 174 12502.65 49.77 55295.03 88888.00 2008-06-22 05:27:54.750 174 12502.58 49.75 55295.00 88888.00 2008-06-22 05:27:54.875 174 12502.60 49.75 55294.97 88888.00 2008-06-22 05:27:55.000 174 12502.70 49.75 55294.95 88888.00 2008-06-22 05:27:55.125 174 12502.67 49.77 55295.00 88888.00 2008-06-22 05:27:55.250 174 12502.65 49.75 55295.03 88888.00 2008-06-22 05:27:55.375 174 12502.65 49.77 55295.05 88888.00 2008-06-22 05:27:55.500 174 12502.65 49.80 55295.07 88888.00 2008-06-22 05:27:55.625 174 12502.65 49.80 55295.05 88888.00 2008-06-22 05:27:55.750 174 12502.65 49.77 55295.03 88888.00 2008-06-22 05:27:55.875 174 12502.62 49.77 55295.00 88888.00 2008-06-22 05:27:56.000 174 12502.58 49.77 55295.00 88888.00 2008-06-22 05:27:56.125 174 12502.58 49.80 55295.03 88888.00 2008-06-22 05:27:56.250 174 12502.52 49.80 55295.05 88888.00 2008-06-22 05:27:56.375 174 12502.58 49.80 55295.03 88888.00 2008-06-22 05:27:56.500 174 12502.58 49.80 55295.00 88888.00 2008-06-22 05:27:56.625 174 12502.58 49.80 55295.00 88888.00 2008-06-22 05:27:56.750 174 12502.58 49.80 55295.00 88888.00 2008-06-22 05:27:56.875 174 12502.58 49.80 55295.00 88888.00 2008-06-22 05:27:57.000 174 12502.60 49.77 55294.97 88888.00 2008-06-22 05:27:57.125 174 12502.62 49.77 55295.00 88888.00 2008-06-22 05:27:57.250 174 12502.58 49.77 55295.00 88888.00 2008-06-22 05:27:57.375 174 12502.58 49.77 55295.03 88888.00 2008-06-22 05:27:57.500 174 12502.58 49.80 55295.05 88888.00 2008-06-22 05:27:57.625 174 12502.55 49.83 55295.05 88888.00 2008-06-22 05:27:57.750 174 12502.58 49.83 55295.03 88888.00 2008-06-22 05:27:57.875 174 12502.58 49.80 55295.00 88888.00 2008-06-22 05:27:58.000 174 12502.55 49.83 55294.97 88888.00 2008-06-22 05:27:58.125 174 12502.58 49.80 55295.00 88888.00 2008-06-22 05:27:58.250 174 12502.55 49.77 55295.00 88888.00 2008-06-22 05:27:58.375 174 12502.52 49.80 55295.00 88888.00 2008-06-22 05:27:58.500 174 12502.52 49.80 55295.03 88888.00 2008-06-22 05:27:58.625 174 12502.50 49.83 55295.05 88888.00 2008-06-22 05:27:58.750 174 12502.52 49.80 55295.03 88888.00 2008-06-22 05:27:58.875 174 12502.52 49.77 55295.00 88888.00 2008-06-22 05:27:59.000 174 12502.52 49.77 55295.00 88888.00 2008-06-22 05:27:59.125 174 12502.55 49.80 55295.05 88888.00 2008-06-22 05:27:59.250 174 12502.60 49.83 55295.07 88888.00 2008-06-22 05:27:59.375 174 12502.60 49.77 55295.05 88888.00 2008-06-22 05:27:59.500 174 12502.55 49.77 55295.03 88888.00 2008-06-22 05:27:59.625 174 12502.55 49.80 55295.03 88888.00 2008-06-22 05:27:59.750 174 12502.55 49.83 55295.05 88888.00 2008-06-22 05:27:59.875 174 12502.52 49.83 55295.05 88888.00 2008-06-22 05:28:00.000 174 12502.52 49.83 55295.03 88888.00 2008-06-22 05:28:00.125 174 12502.48 49.80 55295.05 88888.00 2008-06-22 05:28:00.250 174 12502.42 49.77 55295.05 88888.00 2008-06-22 05:28:00.375 174 12502.42 49.77 55295.03 88888.00 2008-06-22 05:28:00.500 174 12502.45 49.77 55295.03 88888.00 2008-06-22 05:28:00.625 174 12502.48 49.77 55295.00 88888.00 2008-06-22 05:28:00.750 174 12502.45 49.80 55295.00 88888.00 2008-06-22 05:28:00.875 174 12502.45 49.83 55295.03 88888.00 2008-06-22 05:28:01.000 174 12502.48 49.83 55295.05 88888.00 2008-06-22 05:28:01.125 174 12502.50 49.85 55295.07 88888.00 2008-06-22 05:28:01.250 174 12502.48 49.85 55295.05 88888.00 2008-06-22 05:28:01.375 174 12502.50 49.85 55295.00 88888.00 2008-06-22 05:28:01.500 174 12502.52 49.85 55295.00 88888.00 2008-06-22 05:28:01.625 174 12502.55 49.85 55295.03 88888.00 2008-06-22 05:28:01.750 174 12502.55 49.85 55295.00 88888.00 2008-06-22 05:28:01.875 174 12502.50 49.83 55295.00 88888.00 2008-06-22 05:28:02.000 174 12502.40 49.83 55295.00 88888.00 2008-06-22 05:28:02.125 174 12502.35 49.85 55295.00 88888.00 2008-06-22 05:28:02.250 174 12502.38 49.83 55295.00 88888.00 2008-06-22 05:28:02.375 174 12502.45 49.83 55295.00 88888.00 2008-06-22 05:28:02.500 174 12502.45 49.83 55294.97 88888.00 2008-06-22 05:28:02.625 174 12502.48 49.85 55294.97 88888.00 2008-06-22 05:28:02.750 174 12502.52 49.83 55294.97 88888.00 2008-06-22 05:28:02.875 174 12502.45 49.83 55295.00 88888.00 2008-06-22 05:28:03.000 174 12502.48 49.85 55295.00 88888.00 2008-06-22 05:28:03.125 174 12502.50 49.88 55295.03 88888.00 2008-06-22 05:28:03.250 174 12502.48 49.88 55295.05 88888.00 2008-06-22 05:28:03.375 174 12502.50 49.88 55295.05 88888.00 2008-06-22 05:28:03.500 174 12502.48 49.90 55295.07 88888.00 2008-06-22 05:28:03.625 174 12502.50 49.90 55295.05 88888.00 2008-06-22 05:28:03.750 174 12502.50 49.88 55295.00 88888.00 2008-06-22 05:28:03.875 174 12502.45 49.88 55295.00 88888.00 2008-06-22 05:28:04.000 174 12502.40 49.90 55295.00 88888.00 2008-06-22 05:28:04.125 174 12502.40 49.88 55295.00 88888.00 2008-06-22 05:28:04.250 174 12502.40 49.88 55294.97 88888.00 2008-06-22 05:28:04.375 174 12502.45 49.88 55294.97 88888.00 2008-06-22 05:28:04.500 174 12502.42 49.88 55295.03 88888.00 2008-06-22 05:28:04.625 174 12502.42 49.88 55295.00 88888.00 2008-06-22 05:28:04.750 174 12502.45 49.88 55295.00 88888.00 2008-06-22 05:28:04.875 174 12502.45 49.88 55295.03 88888.00 2008-06-22 05:28:05.000 174 12502.42 49.88 55295.03 88888.00 2008-06-22 05:28:05.125 174 12502.45 49.85 55295.03 88888.00 2008-06-22 05:28:05.250 174 12502.48 49.88 55295.05 88888.00 2008-06-22 05:28:05.375 174 12502.55 49.90 55295.05 88888.00 2008-06-22 05:28:05.500 174 12502.48 49.88 55295.03 88888.00 2008-06-22 05:28:05.625 174 12502.42 49.88 55295.03 88888.00 2008-06-22 05:28:05.750 174 12502.38 49.90 55295.05 88888.00 2008-06-22 05:28:05.875 174 12502.38 49.90 55295.10 88888.00 2008-06-22 05:28:06.000 174 12502.40 49.88 55295.07 88888.00 2008-06-22 05:28:06.125 174 12502.42 49.88 55295.07 88888.00 2008-06-22 05:28:06.250 174 12502.42 49.88 55295.07 88888.00 2008-06-22 05:28:06.375 174 12502.42 49.90 55295.07 88888.00 2008-06-22 05:28:06.500 174 12502.40 49.90 55295.05 88888.00 2008-06-22 05:28:06.625 174 12502.42 49.92 55295.05 88888.00 2008-06-22 05:28:06.750 174 12502.38 49.92 55295.03 88888.00 2008-06-22 05:28:06.875 174 12502.35 49.90 55295.05 88888.00 2008-06-22 05:28:07.000 174 12502.35 49.90 55295.03 88888.00 2008-06-22 05:28:07.125 174 12502.33 49.90 55295.03 88888.00 2008-06-22 05:28:07.250 174 12502.33 49.92 55295.05 88888.00 2008-06-22 05:28:07.375 174 12502.38 49.95 55295.05 88888.00 2008-06-22 05:28:07.500 174 12502.38 49.92 55295.05 88888.00 2008-06-22 05:28:07.625 174 12502.35 49.92 55295.05 88888.00 2008-06-22 05:28:07.750 174 12502.38 49.90 55295.03 88888.00 2008-06-22 05:28:07.875 174 12502.40 49.92 55295.03 88888.00 2008-06-22 05:28:08.000 174 12502.33 49.92 55295.03 88888.00 2008-06-22 05:28:08.125 174 12502.27 49.92 55295.03 88888.00 2008-06-22 05:28:08.250 174 12502.27 49.92 55295.03 88888.00 2008-06-22 05:28:08.375 174 12502.38 49.95 55295.00 88888.00 2008-06-22 05:28:08.500 174 12502.35 49.98 55295.03 88888.00 2008-06-22 05:28:08.625 174 12502.35 49.98 55295.03 88888.00 2008-06-22 05:28:08.750 174 12502.38 49.98 55295.05 88888.00 2008-06-22 05:28:08.875 174 12502.38 49.98 55295.07 88888.00 2008-06-22 05:28:09.000 174 12502.35 49.98 55295.05 88888.00 2008-06-22 05:28:09.125 174 12502.33 49.95 55295.07 88888.00 2008-06-22 05:28:09.250 174 12502.33 49.98 55295.05 88888.00 2008-06-22 05:28:09.375 174 12502.35 49.98 55295.05 88888.00 2008-06-22 05:28:09.500 174 12502.33 50.00 55295.07 88888.00 2008-06-22 05:28:09.625 174 12502.35 49.98 55295.05 88888.00 2008-06-22 05:28:09.750 174 12502.33 49.98 55295.03 88888.00 2008-06-22 05:28:09.875 174 12502.35 49.98 55295.03 88888.00 2008-06-22 05:28:10.000 174 12502.38 50.00 55295.05 88888.00 2008-06-22 05:28:10.125 174 12502.33 50.02 55295.07 88888.00 2008-06-22 05:28:10.250 174 12502.30 50.02 55295.07 88888.00 2008-06-22 05:28:10.375 174 12502.40 50.02 55295.07 88888.00 2008-06-22 05:28:10.500 174 12502.38 50.02 55295.05 88888.00 2008-06-22 05:28:10.625 174 12502.35 50.02 55295.05 88888.00 2008-06-22 05:28:10.750 174 12502.25 50.00 55295.05 88888.00 2008-06-22 05:28:10.875 174 12502.25 50.00 55295.05 88888.00 2008-06-22 05:28:11.000 174 12502.33 50.02 55295.05 88888.00 2008-06-22 05:28:11.125 174 12502.33 50.02 55295.07 88888.00 2008-06-22 05:28:11.250 174 12502.33 49.98 55295.07 88888.00 2008-06-22 05:28:11.375 174 12502.35 50.00 55295.05 88888.00 2008-06-22 05:28:11.500 174 12502.33 50.00 55295.05 88888.00 2008-06-22 05:28:11.625 174 12502.33 50.00 55295.05 88888.00 2008-06-22 05:28:11.750 174 12502.30 50.00 55295.05 88888.00 2008-06-22 05:28:11.875 174 12502.30 50.00 55295.07 88888.00 2008-06-22 05:28:12.000 174 12502.25 50.00 55295.07 88888.00 2008-06-22 05:28:12.125 174 12502.25 50.02 55295.07 88888.00 2008-06-22 05:28:12.250 174 12502.40 50.02 55295.10 88888.00 2008-06-22 05:28:12.375 174 12502.48 50.02 55295.07 88888.00 2008-06-22 05:28:12.500 174 12502.42 50.02 55295.05 88888.00 2008-06-22 05:28:12.625 174 12502.38 50.02 55295.05 88888.00 2008-06-22 05:28:12.750 174 12502.40 50.02 55295.03 88888.00 2008-06-22 05:28:12.875 174 12502.40 50.02 55295.03 88888.00 2008-06-22 05:28:13.000 174 12502.30 50.05 55295.05 88888.00 2008-06-22 05:28:13.125 174 12502.23 50.05 55295.05 88888.00 2008-06-22 05:28:13.250 174 12502.27 50.05 55295.03 88888.00 2008-06-22 05:28:13.375 174 12502.30 50.02 55295.00 88888.00 2008-06-22 05:28:13.500 174 12502.27 50.05 55295.00 88888.00 2008-06-22 05:28:13.625 174 12502.30 50.08 55294.97 88888.00 2008-06-22 05:28:13.750 174 12502.35 50.08 55295.00 88888.00 2008-06-22 05:28:13.875 174 12502.35 50.08 55295.00 88888.00 2008-06-22 05:28:14.000 174 12502.33 50.05 55295.00 88888.00 2008-06-22 05:28:14.125 174 12502.30 50.08 55295.03 88888.00 2008-06-22 05:28:14.250 174 12502.23 50.05 55295.00 88888.00 2008-06-22 05:28:14.375 174 12502.27 50.05 55295.03 88888.00 2008-06-22 05:28:14.500 174 12502.33 50.05 55295.03 88888.00 2008-06-22 05:28:14.625 174 12502.35 50.05 55295.03 88888.00 2008-06-22 05:28:14.750 174 12502.35 50.05 55295.03 88888.00 2008-06-22 05:28:14.875 174 12502.33 50.08 55295.05 88888.00 2008-06-22 05:28:15.000 174 12502.38 50.08 55295.03 88888.00 2008-06-22 05:28:15.125 174 12502.35 50.10 55295.03 88888.00 2008-06-22 05:28:15.250 174 12502.33 50.10 55295.00 88888.00 2008-06-22 05:28:15.375 174 12502.38 50.12 55295.00 88888.00 2008-06-22 05:28:15.500 174 12502.35 50.12 55295.00 88888.00 2008-06-22 05:28:15.625 174 12502.30 50.12 55295.00 88888.00 2008-06-22 05:28:15.750 174 12502.30 50.12 55295.00 88888.00 2008-06-22 05:28:15.875 174 12502.27 50.12 55294.97 88888.00 2008-06-22 05:28:16.000 174 12502.23 50.10 55294.97 88888.00 2008-06-22 05:28:16.125 174 12502.23 50.12 55295.00 88888.00 2008-06-22 05:28:16.250 174 12502.27 50.10 55295.03 88888.00 2008-06-22 05:28:16.375 174 12502.35 50.12 55295.03 88888.00 2008-06-22 05:28:16.500 174 12502.35 50.10 55295.03 88888.00 2008-06-22 05:28:16.625 174 12502.27 50.10 55295.03 88888.00 2008-06-22 05:28:16.750 174 12502.23 50.10 55295.00 88888.00 2008-06-22 05:28:16.875 174 12502.27 50.15 55295.00 88888.00 2008-06-22 05:28:17.000 174 12502.27 50.12 55294.97 88888.00 2008-06-22 05:28:17.125 174 12502.30 50.12 55295.03 88888.00 2008-06-22 05:28:17.250 174 12502.27 50.12 55295.05 88888.00 2008-06-22 05:28:17.375 174 12502.27 50.12 55295.03 88888.00 2008-06-22 05:28:17.500 174 12502.27 50.12 55295.03 88888.00 2008-06-22 05:28:17.625 174 12502.27 50.12 55295.00 88888.00 2008-06-22 05:28:17.750 174 12502.27 50.12 55295.03 88888.00 2008-06-22 05:28:17.875 174 12502.25 50.15 55295.00 88888.00 2008-06-22 05:28:18.000 174 12502.25 50.12 55295.00 88888.00 2008-06-22 05:28:18.125 174 12502.23 50.12 55295.00 88888.00 2008-06-22 05:28:18.250 174 12502.25 50.12 55295.03 88888.00 2008-06-22 05:28:18.375 174 12502.33 50.15 55295.03 88888.00 2008-06-22 05:28:18.500 174 12502.27 50.15 55295.03 88888.00 2008-06-22 05:28:18.625 174 12502.30 50.15 55295.00 88888.00 2008-06-22 05:28:18.750 174 12502.27 50.17 55295.00 88888.00 2008-06-22 05:28:18.875 174 12502.20 50.15 55295.05 88888.00 2008-06-22 05:28:19.000 174 12502.17 50.15 55295.03 88888.00 2008-06-22 05:28:19.125 174 12502.23 50.15 55295.00 88888.00 2008-06-22 05:28:19.250 174 12502.27 50.12 55295.00 88888.00 2008-06-22 05:28:19.375 174 12502.30 50.15 55295.00 88888.00 2008-06-22 05:28:19.500 174 12502.30 50.17 55295.03 88888.00 2008-06-22 05:28:19.625 174 12502.25 50.20 55295.03 88888.00 2008-06-22 05:28:19.750 174 12502.23 50.20 55295.00 88888.00 2008-06-22 05:28:19.875 174 12502.27 50.20 55294.97 88888.00 2008-06-22 05:28:20.000 174 12502.38 50.20 55294.95 88888.00 2008-06-22 05:28:20.125 174 12502.38 50.20 55294.95 88888.00 2008-06-22 05:28:20.250 174 12502.30 50.17 55294.97 88888.00 2008-06-22 05:28:20.375 174 12502.35 50.20 55294.97 88888.00 2008-06-22 05:28:20.500 174 12502.33 50.25 55294.97 88888.00 2008-06-22 05:28:20.625 174 12502.25 50.25 55294.97 88888.00 2008-06-22 05:28:20.750 174 12502.27 50.23 55294.95 88888.00 2008-06-22 05:28:20.875 174 12502.23 50.23 55294.97 88888.00 2008-06-22 05:28:21.000 174 12502.25 50.23 55295.00 88888.00 2008-06-22 05:28:21.125 174 12502.27 50.25 55294.97 88888.00 2008-06-22 05:28:21.250 174 12502.30 50.23 55294.95 88888.00 2008-06-22 05:28:21.375 174 12502.35 50.25 55294.95 88888.00 2008-06-22 05:28:21.500 174 12502.35 50.27 55294.97 88888.00 2008-06-22 05:28:21.625 174 12502.38 50.27 55294.97 88888.00 2008-06-22 05:28:21.750 174 12502.35 50.27 55294.97 88888.00 2008-06-22 05:28:21.875 174 12502.27 50.27 55294.97 88888.00 2008-06-22 05:28:22.000 174 12502.30 50.27 55294.97 88888.00 2008-06-22 05:28:22.125 174 12502.33 50.27 55294.95 88888.00 2008-06-22 05:28:22.250 174 12502.27 50.25 55294.95 88888.00 2008-06-22 05:28:22.375 174 12502.30 50.27 55294.97 88888.00 2008-06-22 05:28:22.500 174 12502.33 50.27 55294.97 88888.00 2008-06-22 05:28:22.625 174 12502.35 50.27 55294.97 88888.00 2008-06-22 05:28:22.750 174 12502.35 50.27 55294.95 88888.00 2008-06-22 05:28:22.875 174 12502.30 50.27 55294.97 88888.00 2008-06-22 05:28:23.000 174 12502.30 50.27 55294.97 88888.00 2008-06-22 05:28:23.125 174 12502.35 50.27 55294.97 88888.00 2008-06-22 05:28:23.250 174 12502.27 50.23 55294.95 88888.00 2008-06-22 05:28:23.375 174 12502.27 50.23 55294.97 88888.00 2008-06-22 05:28:23.500 174 12502.35 50.23 55294.97 88888.00 2008-06-22 05:28:23.625 174 12502.38 50.25 55294.97 88888.00 2008-06-22 05:28:23.750 174 12502.33 50.27 55294.97 88888.00 2008-06-22 05:28:23.875 174 12502.33 50.27 55294.97 88888.00 2008-06-22 05:28:24.000 174 12502.27 50.27 55294.97 88888.00 2008-06-22 05:28:24.125 174 12502.25 50.27 55295.00 88888.00 2008-06-22 05:28:24.250 174 12502.27 50.27 55295.00 88888.00 2008-06-22 05:28:24.375 174 12502.35 50.27 55295.00 88888.00 2008-06-22 05:28:24.500 174 12502.35 50.30 55294.95 88888.00 2008-06-22 05:28:24.625 174 12502.27 50.30 55294.93 88888.00 2008-06-22 05:28:24.750 174 12502.33 50.30 55294.93 88888.00 2008-06-22 05:28:24.875 174 12502.33 50.30 55294.95 88888.00 2008-06-22 05:28:25.000 174 12502.30 50.33 55294.95 88888.00 2008-06-22 05:28:25.125 174 12502.27 50.33 55294.93 88888.00 2008-06-22 05:28:25.250 174 12502.30 50.33 55294.90 88888.00 2008-06-22 05:28:25.375 174 12502.35 50.33 55294.90 88888.00 2008-06-22 05:28:25.500 174 12502.33 50.33 55294.95 88888.00 2008-06-22 05:28:25.625 174 12502.33 50.33 55294.95 88888.00 2008-06-22 05:28:25.750 174 12502.30 50.35 55294.93 88888.00 2008-06-22 05:28:25.875 174 12502.25 50.33 55294.93 88888.00 2008-06-22 05:28:26.000 174 12502.27 50.33 55294.95 88888.00 2008-06-22 05:28:26.125 174 12502.38 50.35 55294.97 88888.00 2008-06-22 05:28:26.250 174 12502.35 50.35 55294.95 88888.00 2008-06-22 05:28:26.375 174 12502.35 50.35 55294.95 88888.00 2008-06-22 05:28:26.500 174 12502.35 50.35 55294.95 88888.00 2008-06-22 05:28:26.625 174 12502.38 50.38 55294.95 88888.00 2008-06-22 05:28:26.750 174 12502.35 50.38 55294.93 88888.00 2008-06-22 05:28:26.875 174 12502.33 50.38 55294.93 88888.00 2008-06-22 05:28:27.000 174 12502.33 50.38 55294.93 88888.00 2008-06-22 05:28:27.125 174 12502.30 50.38 55294.93 88888.00 2008-06-22 05:28:27.250 174 12502.25 50.38 55294.88 88888.00 2008-06-22 05:28:27.375 174 12502.30 50.38 55294.88 88888.00 2008-06-22 05:28:27.500 174 12502.33 50.38 55294.88 88888.00 2008-06-22 05:28:27.625 174 12502.38 50.38 55294.88 88888.00 2008-06-22 05:28:27.750 174 12502.38 50.40 55294.90 88888.00 2008-06-22 05:28:27.875 174 12502.27 50.40 55294.93 88888.00 2008-06-22 05:28:28.000 174 12502.27 50.42 55294.90 88888.00 2008-06-22 05:28:28.125 174 12502.33 50.40 55294.90 88888.00 2008-06-22 05:28:28.250 174 12502.33 50.40 55294.93 88888.00 2008-06-22 05:28:28.375 174 12502.30 50.40 55294.93 88888.00 2008-06-22 05:28:28.500 174 12502.33 50.40 55294.95 88888.00 2008-06-22 05:28:28.625 174 12502.35 50.40 55294.97 88888.00 2008-06-22 05:28:28.750 174 12502.35 50.40 55294.97 88888.00 2008-06-22 05:28:28.875 174 12502.38 50.40 55294.97 88888.00 2008-06-22 05:28:29.000 174 12502.35 50.40 55294.93 88888.00 2008-06-22 05:28:29.125 174 12502.27 50.42 55294.93 88888.00 2008-06-22 05:28:29.250 174 12502.30 50.45 55294.97 88888.00 2008-06-22 05:28:29.375 174 12502.33 50.45 55294.95 88888.00 2008-06-22 05:28:29.500 174 12502.35 50.45 55294.93 88888.00 2008-06-22 05:28:29.625 174 12502.35 50.45 55294.95 88888.00 2008-06-22 05:28:29.750 174 12502.35 50.40 55294.93 88888.00 2008-06-22 05:28:29.875 174 12502.38 50.45 55294.90 88888.00 2008-06-22 05:28:30.000 174 12502.42 50.42 55294.90 88888.00 2008-06-22 05:28:30.125 174 12502.45 50.42 55294.93 88888.00 2008-06-22 05:28:30.250 174 12502.38 50.45 55294.90 88888.00 2008-06-22 05:28:30.375 174 12502.40 50.45 55294.90 88888.00 2008-06-22 05:28:30.500 174 12502.33 50.45 55294.90 88888.00 2008-06-22 05:28:30.625 174 12502.30 50.45 55294.88 88888.00 2008-06-22 05:28:30.750 174 12502.38 50.45 55294.88 88888.00 2008-06-22 05:28:30.875 174 12502.33 50.45 55294.90 88888.00 2008-06-22 05:28:31.000 174 12502.27 50.42 55294.88 88888.00 2008-06-22 05:28:31.125 174 12502.30 50.48 55294.88 88888.00 2008-06-22 05:28:31.250 174 12502.30 50.48 55294.90 88888.00 2008-06-22 05:28:31.375 174 12502.33 50.48 55294.90 88888.00 2008-06-22 05:28:31.500 174 12502.27 50.50 55294.88 88888.00 2008-06-22 05:28:31.625 174 12502.25 50.48 55294.88 88888.00 2008-06-22 05:28:31.750 174 12502.33 50.50 55294.90 88888.00 2008-06-22 05:28:31.875 174 12502.38 50.50 55294.90 88888.00 2008-06-22 05:28:32.000 174 12502.35 50.50 55294.88 88888.00 2008-06-22 05:28:32.125 174 12502.30 50.50 55294.90 88888.00 2008-06-22 05:28:32.250 174 12502.27 50.50 55294.90 88888.00 2008-06-22 05:28:32.375 174 12502.27 50.55 55294.90 88888.00 2008-06-22 05:28:32.500 174 12502.23 50.52 55294.90 88888.00 2008-06-22 05:28:32.625 174 12502.20 50.52 55294.90 88888.00 2008-06-22 05:28:32.750 174 12502.25 50.50 55294.90 88888.00 2008-06-22 05:28:32.875 174 12502.30 50.52 55294.90 88888.00 2008-06-22 05:28:33.000 174 12502.30 50.55 55294.90 88888.00 2008-06-22 05:28:33.125 174 12502.27 50.55 55294.88 88888.00 2008-06-22 05:28:33.250 174 12502.25 50.55 55294.88 88888.00 2008-06-22 05:28:33.375 174 12502.30 50.52 55294.88 88888.00 2008-06-22 05:28:33.500 174 12502.30 50.52 55294.88 88888.00 2008-06-22 05:28:33.625 174 12502.27 50.50 55294.90 88888.00 2008-06-22 05:28:33.750 174 12502.30 50.50 55294.88 88888.00 2008-06-22 05:28:33.875 174 12502.30 50.52 55294.90 88888.00 2008-06-22 05:28:34.000 174 12502.35 50.52 55294.88 88888.00 2008-06-22 05:28:34.125 174 12502.33 50.52 55294.88 88888.00 2008-06-22 05:28:34.250 174 12502.33 50.55 55294.90 88888.00 2008-06-22 05:28:34.375 174 12502.38 50.55 55294.90 88888.00 2008-06-22 05:28:34.500 174 12502.45 50.55 55294.90 88888.00 2008-06-22 05:28:34.625 174 12502.48 50.55 55294.90 88888.00 2008-06-22 05:28:34.750 174 12502.45 50.55 55294.90 88888.00 2008-06-22 05:28:34.875 174 12502.35 50.55 55294.90 88888.00 2008-06-22 05:28:35.000 174 12502.33 50.58 55294.88 88888.00 2008-06-22 05:28:35.125 174 12502.38 50.55 55294.93 88888.00 2008-06-22 05:28:35.250 174 12502.35 50.58 55294.97 88888.00 2008-06-22 05:28:35.375 174 12502.33 50.60 55294.95 88888.00 2008-06-22 05:28:35.500 174 12502.30 50.58 55294.90 88888.00 2008-06-22 05:28:35.625 174 12502.30 50.55 55294.90 88888.00 2008-06-22 05:28:35.750 174 12502.35 50.55 55294.90 88888.00 2008-06-22 05:28:35.875 174 12502.40 50.60 55294.95 88888.00 2008-06-22 05:28:36.000 174 12502.42 50.60 55294.93 88888.00 2008-06-22 05:28:36.125 174 12502.42 50.60 55294.90 88888.00 2008-06-22 05:28:36.250 174 12502.38 50.58 55294.90 88888.00 2008-06-22 05:28:36.375 174 12502.35 50.58 55294.90 88888.00 2008-06-22 05:28:36.500 174 12502.33 50.58 55294.90 88888.00 2008-06-22 05:28:36.625 174 12502.35 50.58 55294.90 88888.00 2008-06-22 05:28:36.750 174 12502.38 50.60 55294.90 88888.00 2008-06-22 05:28:36.875 174 12502.38 50.62 55294.90 88888.00 2008-06-22 05:28:37.000 174 12502.33 50.60 55294.88 88888.00 2008-06-22 05:28:37.125 174 12502.38 50.60 55294.90 88888.00 2008-06-22 05:28:37.250 174 12502.38 50.62 55294.88 88888.00 2008-06-22 05:28:37.375 174 12502.40 50.62 55294.90 88888.00 2008-06-22 05:28:37.500 174 12502.38 50.62 55294.90 88888.00 2008-06-22 05:28:37.625 174 12502.35 50.62 55294.90 88888.00 2008-06-22 05:28:37.750 174 12502.35 50.62 55294.90 88888.00 2008-06-22 05:28:37.875 174 12502.35 50.62 55294.90 88888.00 2008-06-22 05:28:38.000 174 12502.30 50.65 55294.88 88888.00 2008-06-22 05:28:38.125 174 12502.20 50.65 55294.90 88888.00 2008-06-22 05:28:38.250 174 12502.17 50.65 55294.93 88888.00 2008-06-22 05:28:38.375 174 12502.25 50.65 55294.90 88888.00 2008-06-22 05:28:38.500 174 12502.27 50.67 55294.93 88888.00 2008-06-22 05:28:38.625 174 12502.27 50.67 55294.95 88888.00 2008-06-22 05:28:38.750 174 12502.30 50.65 55294.93 88888.00 2008-06-22 05:28:38.875 174 12502.33 50.65 55294.90 88888.00 2008-06-22 05:28:39.000 174 12502.33 50.65 55294.85 88888.00 2008-06-22 05:28:39.125 174 12502.38 50.67 55294.85 88888.00 2008-06-22 05:28:39.250 174 12502.35 50.65 55294.88 88888.00 2008-06-22 05:28:39.375 174 12502.33 50.67 55294.90 88888.00 2008-06-22 05:28:39.500 174 12502.27 50.67 55294.90 88888.00 2008-06-22 05:28:39.625 174 12502.30 50.67 55294.90 88888.00 2008-06-22 05:28:39.750 174 12502.38 50.65 55294.90 88888.00 2008-06-22 05:28:39.875 174 12502.38 50.65 55294.88 88888.00 2008-06-22 05:28:40.000 174 12502.35 50.67 55294.85 88888.00 2008-06-22 05:28:40.125 174 12502.30 50.70 55294.88 88888.00 2008-06-22 05:28:40.250 174 12502.25 50.67 55294.90 88888.00 2008-06-22 05:28:40.375 174 12502.30 50.67 55294.90 88888.00 2008-06-22 05:28:40.500 174 12502.33 50.70 55294.90 88888.00 2008-06-22 05:28:40.625 174 12502.33 50.70 55294.90 88888.00 2008-06-22 05:28:40.750 174 12502.33 50.67 55294.90 88888.00 2008-06-22 05:28:40.875 174 12502.38 50.67 55294.90 88888.00 2008-06-22 05:28:41.000 174 12502.35 50.70 55294.93 88888.00 2008-06-22 05:28:41.125 174 12502.33 50.70 55294.95 88888.00 2008-06-22 05:28:41.250 174 12502.30 50.70 55294.90 88888.00 2008-06-22 05:28:41.375 174 12502.33 50.73 55294.90 88888.00 2008-06-22 05:28:41.500 174 12502.35 50.73 55294.90 88888.00 2008-06-22 05:28:41.625 174 12502.38 50.73 55294.90 88888.00 2008-06-22 05:28:41.750 174 12502.33 50.73 55294.90 88888.00 2008-06-22 05:28:41.875 174 12502.27 50.73 55294.93 88888.00 2008-06-22 05:28:42.000 174 12502.35 50.75 55294.93 88888.00 2008-06-22 05:28:42.125 174 12502.35 50.75 55294.93 88888.00 2008-06-22 05:28:42.250 174 12502.30 50.75 55294.95 88888.00 2008-06-22 05:28:42.375 174 12502.33 50.75 55294.93 88888.00 2008-06-22 05:28:42.500 174 12502.30 50.75 55294.93 88888.00 2008-06-22 05:28:42.625 174 12502.33 50.73 55294.90 88888.00 2008-06-22 05:28:42.750 174 12502.30 50.73 55294.90 88888.00 2008-06-22 05:28:42.875 174 12502.25 50.75 55294.90 88888.00 2008-06-22 05:28:43.000 174 12502.27 50.75 55294.90 88888.00 2008-06-22 05:28:43.125 174 12502.33 50.77 55294.93 88888.00 2008-06-22 05:28:43.250 174 12502.33 50.75 55294.90 88888.00 2008-06-22 05:28:43.375 174 12502.38 50.77 55294.90 88888.00 2008-06-22 05:28:43.500 174 12502.35 50.77 55294.93 88888.00 2008-06-22 05:28:43.625 174 12502.30 50.77 55294.90 88888.00 2008-06-22 05:28:43.750 174 12502.33 50.77 55294.93 88888.00 2008-06-22 05:28:43.875 174 12502.33 50.80 55294.90 88888.00 2008-06-22 05:28:44.000 174 12502.33 50.77 55294.90 88888.00 2008-06-22 05:28:44.125 174 12502.33 50.77 55294.88 88888.00 2008-06-22 05:28:44.250 174 12502.38 50.77 55294.88 88888.00 2008-06-22 05:28:44.375 174 12502.38 50.80 55294.88 88888.00 2008-06-22 05:28:44.500 174 12502.33 50.80 55294.88 88888.00 2008-06-22 05:28:44.625 174 12502.23 50.80 55294.88 88888.00 2008-06-22 05:28:44.750 174 12502.23 50.83 55294.88 88888.00 2008-06-22 05:28:44.875 174 12502.27 50.80 55294.88 88888.00 2008-06-22 05:28:45.000 174 12502.25 50.77 55294.88 88888.00 2008-06-22 05:28:45.125 174 12502.23 50.77 55294.88 88888.00 2008-06-22 05:28:45.250 174 12502.15 50.75 55294.88 88888.00 2008-06-22 05:28:45.375 174 12502.17 50.75 55294.88 88888.00 2008-06-22 05:28:45.500 174 12502.23 50.80 55294.85 88888.00 2008-06-22 05:28:45.625 174 12502.25 50.83 55294.88 88888.00 2008-06-22 05:28:45.750 174 12502.20 50.80 55294.88 88888.00 2008-06-22 05:28:45.875 174 12502.23 50.80 55294.88 88888.00 2008-06-22 05:28:46.000 174 12502.33 50.80 55294.85 88888.00 2008-06-22 05:28:46.125 174 12502.33 50.83 55294.90 88888.00 2008-06-22 05:28:46.250 174 12502.30 50.83 55294.88 88888.00 2008-06-22 05:28:46.375 174 12502.35 50.80 55294.88 88888.00 2008-06-22 05:28:46.500 174 12502.38 50.80 55294.90 88888.00 2008-06-22 05:28:46.625 174 12502.38 50.80 55294.93 88888.00 2008-06-22 05:28:46.750 174 12502.30 50.80 55294.93 88888.00 2008-06-22 05:28:46.875 174 12502.27 50.80 55294.93 88888.00 2008-06-22 05:28:47.000 174 12502.33 50.83 55294.95 88888.00 2008-06-22 05:28:47.125 174 12502.35 50.85 55294.93 88888.00 2008-06-22 05:28:47.250 174 12502.30 50.83 55294.93 88888.00 2008-06-22 05:28:47.375 174 12502.27 50.83 55294.90 88888.00 2008-06-22 05:28:47.500 174 12502.20 50.85 55294.93 88888.00 2008-06-22 05:28:47.625 174 12502.23 50.83 55294.93 88888.00 2008-06-22 05:28:47.750 174 12502.27 50.80 55294.95 88888.00 2008-06-22 05:28:47.875 174 12502.33 50.80 55294.95 88888.00 2008-06-22 05:28:48.000 174 12502.30 50.80 55294.93 88888.00 2008-06-22 05:28:48.125 174 12502.25 50.83 55294.90 88888.00 2008-06-22 05:28:48.250 174 12502.20 50.83 55294.93 88888.00 2008-06-22 05:28:48.375 174 12502.30 50.83 55294.90 88888.00 2008-06-22 05:28:48.500 174 12502.30 50.83 55294.90 88888.00 2008-06-22 05:28:48.625 174 12502.33 50.83 55294.90 88888.00 2008-06-22 05:28:48.750 174 12502.38 50.85 55294.88 88888.00 2008-06-22 05:28:48.875 174 12502.38 50.88 55294.85 88888.00 2008-06-22 05:28:49.000 174 12502.33 50.88 55294.82 88888.00 2008-06-22 05:28:49.125 174 12502.25 50.88 55294.85 88888.00 2008-06-22 05:28:49.250 174 12502.27 50.90 55294.88 88888.00 2008-06-22 05:28:49.375 174 12502.35 50.90 55294.88 88888.00 2008-06-22 05:28:49.500 174 12502.30 50.90 55294.88 88888.00 2008-06-22 05:28:49.625 174 12502.20 50.90 55294.88 88888.00 2008-06-22 05:28:49.750 174 12502.20 50.90 55294.88 88888.00 2008-06-22 05:28:49.875 174 12502.25 50.90 55294.88 88888.00 2008-06-22 05:28:50.000 174 12502.30 50.90 55294.90 88888.00 2008-06-22 05:28:50.125 174 12502.27 50.88 55294.93 88888.00 2008-06-22 05:28:50.250 174 12502.27 50.92 55294.93 88888.00 2008-06-22 05:28:50.375 174 12502.30 50.92 55294.93 88888.00 2008-06-22 05:28:50.500 174 12502.23 50.92 55294.90 88888.00 2008-06-22 05:28:50.625 174 12502.23 50.90 55294.90 88888.00 2008-06-22 05:28:50.750 174 12502.25 50.90 55294.88 88888.00 2008-06-22 05:28:50.875 174 12502.25 50.92 55294.90 88888.00 2008-06-22 05:28:51.000 174 12502.17 50.92 55294.88 88888.00 2008-06-22 05:28:51.125 174 12502.15 50.90 55294.88 88888.00 2008-06-22 05:28:51.250 174 12502.15 50.90 55294.88 88888.00 2008-06-22 05:28:51.375 174 12502.25 50.92 55294.90 88888.00 2008-06-22 05:28:51.500 174 12502.27 50.92 55294.88 88888.00 2008-06-22 05:28:51.625 174 12502.23 50.95 55294.85 88888.00 2008-06-22 05:28:51.750 174 12502.15 50.92 55294.85 88888.00 2008-06-22 05:28:51.875 174 12502.17 50.95 55294.85 88888.00 2008-06-22 05:28:52.000 174 12502.17 50.95 55294.82 88888.00 2008-06-22 05:28:52.125 174 12502.20 50.92 55294.85 88888.00 2008-06-22 05:28:52.250 174 12502.23 50.92 55294.85 88888.00 2008-06-22 05:28:52.375 174 12502.27 50.92 55294.85 88888.00 2008-06-22 05:28:52.500 174 12502.25 50.95 55294.88 88888.00 2008-06-22 05:28:52.625 174 12502.30 50.95 55294.88 88888.00 2008-06-22 05:28:52.750 174 12502.30 50.95 55294.85 88888.00 2008-06-22 05:28:52.875 174 12502.30 50.92 55294.85 88888.00 2008-06-22 05:28:53.000 174 12502.25 50.95 55294.85 88888.00 2008-06-22 05:28:53.125 174 12502.23 50.98 55294.85 88888.00 2008-06-22 05:28:53.250 174 12502.23 50.98 55294.90 88888.00 2008-06-22 05:28:53.375 174 12502.15 50.98 55294.90 88888.00 2008-06-22 05:28:53.500 174 12502.12 50.98 55294.88 88888.00 2008-06-22 05:28:53.625 174 12502.15 50.98 55294.88 88888.00 2008-06-22 05:28:53.750 174 12502.10 51.00 55294.90 88888.00 2008-06-22 05:28:53.875 174 12502.10 51.00 55294.90 88888.00 2008-06-22 05:28:54.000 174 12502.12 50.98 55294.88 88888.00 2008-06-22 05:28:54.125 174 12502.15 50.98 55294.90 88888.00 2008-06-22 05:28:54.250 174 12502.10 50.92 55294.93 88888.00 2008-06-22 05:28:54.375 174 12502.12 50.98 55294.88 88888.00 2008-06-22 05:28:54.500 174 12502.20 50.98 55294.85 88888.00 2008-06-22 05:28:54.625 174 12502.20 50.98 55294.85 88888.00 2008-06-22 05:28:54.750 174 12502.15 50.98 55294.85 88888.00 2008-06-22 05:28:54.875 174 12502.08 50.98 55294.85 88888.00 2008-06-22 05:28:55.000 174 12502.05 50.98 55294.85 88888.00 2008-06-22 05:28:55.125 174 12502.08 51.00 55294.85 88888.00 2008-06-22 05:28:55.250 174 12502.10 51.00 55294.88 88888.00 2008-06-22 05:28:55.375 174 12502.17 51.00 55294.85 88888.00 2008-06-22 05:28:55.500 174 12502.12 51.00 55294.85 88888.00 2008-06-22 05:28:55.625 174 12502.10 51.00 55294.85 88888.00 2008-06-22 05:28:55.750 174 12502.08 51.02 55294.82 88888.00 2008-06-22 05:28:55.875 174 12502.12 51.02 55294.82 88888.00 2008-06-22 05:28:56.000 174 12502.20 51.05 55294.82 88888.00 2008-06-22 05:28:56.125 174 12502.23 51.05 55294.85 88888.00 2008-06-22 05:28:56.250 174 12502.15 51.02 55294.85 88888.00 2008-06-22 05:28:56.375 174 12502.23 51.02 55294.82 88888.00 2008-06-22 05:28:56.500 174 12502.17 51.02 55294.82 88888.00 2008-06-22 05:28:56.625 174 12502.15 51.05 55294.80 88888.00 2008-06-22 05:28:56.750 174 12502.08 51.05 55294.80 88888.00 2008-06-22 05:28:56.875 174 12502.12 51.05 55294.78 88888.00 2008-06-22 05:28:57.000 174 12502.17 51.02 55294.78 88888.00 2008-06-22 05:28:57.125 174 12502.15 51.02 55294.78 88888.00 2008-06-22 05:28:57.250 174 12502.08 50.95 55294.72 88888.00 2008-06-22 05:28:57.375 174 12501.65 50.58 55294.47 88888.00 2008-06-22 05:28:57.500 174 12501.75 50.75 55294.62 88888.00 2008-06-22 05:28:57.625 174 12502.00 51.02 55294.82 88888.00 2008-06-22 05:28:57.750 174 12502.05 51.10 55294.82 88888.00 2008-06-22 05:28:57.875 174 12502.08 51.15 55294.88 88888.00 2008-06-22 05:28:58.000 174 12502.15 51.12 55294.82 88888.00 2008-06-22 05:28:58.125 174 12502.10 51.08 55294.80 88888.00 2008-06-22 05:28:58.250 174 12502.00 51.02 55294.85 88888.00 2008-06-22 05:28:58.375 174 12502.05 51.05 55294.85 88888.00 2008-06-22 05:28:58.500 174 12502.10 51.08 55294.85 88888.00 2008-06-22 05:28:58.625 174 12502.15 51.08 55294.82 88888.00 2008-06-22 05:28:58.750 174 12502.15 51.10 55294.82 88888.00 2008-06-22 05:28:58.875 174 12502.10 51.08 55294.85 88888.00 2008-06-22 05:28:59.000 174 12502.10 51.08 55294.85 88888.00 2008-06-22 05:28:59.125 174 12502.10 51.08 55294.88 88888.00 2008-06-22 05:28:59.250 174 12502.02 51.10 55294.90 88888.00 2008-06-22 05:28:59.375 174 12502.10 51.12 55294.88 88888.00 2008-06-22 05:28:59.500 174 12502.17 51.12 55294.88 88888.00 2008-06-22 05:28:59.625 174 12502.12 51.12 55294.90 88888.00 2008-06-22 05:28:59.750 174 12502.02 51.15 55294.88 88888.00 2008-06-22 05:28:59.875 174 12502.08 51.15 55294.88 88888.00 2008-06-22 05:29:00.000 174 12502.10 51.12 55294.85 88888.00 2008-06-22 05:29:00.125 174 12502.15 51.12 55294.88 88888.00 2008-06-22 05:29:00.250 174 12502.12 51.12 55294.88 88888.00 2008-06-22 05:29:00.375 174 12502.10 51.12 55294.88 88888.00 2008-06-22 05:29:00.500 174 12502.05 51.15 55294.88 88888.00 2008-06-22 05:29:00.625 174 12502.02 51.12 55294.88 88888.00 2008-06-22 05:29:00.750 174 12502.08 51.15 55294.82 88888.00 2008-06-22 05:29:00.875 174 12502.08 51.15 55294.82 88888.00 2008-06-22 05:29:01.000 174 12502.05 51.12 55294.82 88888.00 2008-06-22 05:29:01.125 174 12501.95 51.12 55294.80 88888.00 2008-06-22 05:29:01.250 174 12501.98 51.12 55294.80 88888.00 2008-06-22 05:29:01.375 174 12502.08 51.12 55294.80 88888.00 2008-06-22 05:29:01.500 174 12502.10 51.12 55294.82 88888.00 2008-06-22 05:29:01.625 174 12502.10 51.12 55294.80 88888.00 2008-06-22 05:29:01.750 174 12502.15 51.12 55294.78 88888.00 2008-06-22 05:29:01.875 174 12502.12 51.12 55294.80 88888.00 2008-06-22 05:29:02.000 174 12502.15 51.15 55294.80 88888.00 2008-06-22 05:29:02.125 174 12502.08 51.15 55294.80 88888.00 2008-06-22 05:29:02.250 174 12502.05 51.15 55294.82 88888.00 2008-06-22 05:29:02.375 174 12502.10 51.15 55294.82 88888.00 2008-06-22 05:29:02.500 174 12502.15 51.15 55294.80 88888.00 2008-06-22 05:29:02.625 174 12502.05 51.15 55294.80 88888.00 2008-06-22 05:29:02.750 174 12502.02 51.15 55294.78 88888.00 2008-06-22 05:29:02.875 174 12502.05 51.15 55294.80 88888.00 2008-06-22 05:29:03.000 174 12502.10 51.15 55294.82 88888.00 2008-06-22 05:29:03.125 174 12502.12 51.15 55294.82 88888.00 2008-06-22 05:29:03.250 174 12502.12 51.15 55294.80 88888.00 2008-06-22 05:29:03.375 174 12502.12 51.15 55294.80 88888.00 2008-06-22 05:29:03.500 174 12502.08 51.17 55294.80 88888.00 2008-06-22 05:29:03.625 174 12502.05 51.15 55294.82 88888.00 2008-06-22 05:29:03.750 174 12502.02 51.15 55294.82 88888.00 2008-06-22 05:29:03.875 174 12502.08 51.12 55294.80 88888.00 2008-06-22 05:29:04.000 174 12502.02 51.12 55294.80 88888.00 2008-06-22 05:29:04.125 174 12502.08 51.15 55294.82 88888.00 2008-06-22 05:29:04.250 174 12502.02 51.15 55294.85 88888.00 2008-06-22 05:29:04.375 174 12502.08 51.17 55294.82 88888.00 2008-06-22 05:29:04.500 174 12502.10 51.17 55294.82 88888.00 2008-06-22 05:29:04.625 174 12502.15 51.15 55294.85 88888.00 2008-06-22 05:29:04.750 174 12502.15 51.17 55294.85 88888.00 2008-06-22 05:29:04.875 174 12502.12 51.17 55294.85 88888.00 2008-06-22 05:29:05.000 174 12502.12 51.17 55294.80 88888.00 2008-06-22 05:29:05.125 174 12502.12 51.17 55294.80 88888.00 2008-06-22 05:29:05.250 174 12502.05 51.15 55294.82 88888.00 2008-06-22 05:29:05.375 174 12502.08 51.15 55294.80 88888.00 2008-06-22 05:29:05.500 174 12502.05 51.17 55294.82 88888.00 2008-06-22 05:29:05.625 174 12502.05 51.17 55294.82 88888.00 2008-06-22 05:29:05.750 174 12502.02 51.15 55294.85 88888.00 2008-06-22 05:29:05.875 174 12501.98 51.17 55294.82 88888.00 2008-06-22 05:29:06.000 174 12501.95 51.08 55294.78 88888.00 2008-06-22 05:29:06.125 174 12501.92 51.10 55294.80 88888.00 2008-06-22 05:29:06.250 174 12501.95 51.17 55294.85 88888.00 2008-06-22 05:29:06.375 174 12502.00 51.17 55294.82 88888.00 2008-06-22 05:29:06.500 174 12502.00 51.15 55294.80 88888.00 2008-06-22 05:29:06.625 174 12502.00 51.12 55294.80 88888.00 2008-06-22 05:29:06.750 174 12502.00 51.12 55294.80 88888.00 2008-06-22 05:29:06.875 174 12502.05 51.15 55294.80 88888.00 2008-06-22 05:29:07.000 174 12502.05 51.15 55294.80 88888.00 2008-06-22 05:29:07.125 174 12502.00 51.15 55294.82 88888.00 2008-06-22 05:29:07.250 174 12502.00 51.12 55294.80 88888.00 2008-06-22 05:29:07.375 174 12502.00 51.12 55294.78 88888.00 2008-06-22 05:29:07.500 174 12501.95 51.15 55294.75 88888.00 2008-06-22 05:29:07.625 174 12502.00 51.15 55294.78 88888.00 2008-06-22 05:29:07.750 174 12501.98 51.17 55294.78 88888.00 2008-06-22 05:29:07.875 174 12501.98 51.15 55294.80 88888.00 2008-06-22 05:29:08.000 174 12501.98 51.15 55294.78 88888.00 2008-06-22 05:29:08.125 174 12501.92 51.17 55294.78 88888.00 2008-06-22 05:29:08.250 174 12501.92 51.17 55294.78 88888.00 2008-06-22 05:29:08.375 174 12501.95 51.20 55294.75 88888.00 2008-06-22 05:29:08.500 174 12501.92 51.17 55294.78 88888.00 2008-06-22 05:29:08.625 174 12501.90 51.17 55294.80 88888.00 2008-06-22 05:29:08.750 174 12501.90 51.17 55294.75 88888.00 2008-06-22 05:29:08.875 174 12501.92 51.17 55294.72 88888.00 2008-06-22 05:29:09.000 174 12501.95 51.17 55294.70 88888.00 2008-06-22 05:29:09.125 174 12501.95 51.17 55294.72 88888.00 2008-06-22 05:29:09.250 174 12501.98 51.15 55294.72 88888.00 2008-06-22 05:29:09.375 174 12501.95 51.17 55294.72 88888.00 2008-06-22 05:29:09.500 174 12501.90 51.17 55294.72 88888.00 2008-06-22 05:29:09.625 174 12501.83 51.20 55294.75 88888.00 2008-06-22 05:29:09.750 174 12501.83 51.17 55294.78 88888.00 2008-06-22 05:29:09.875 174 12501.83 51.17 55294.75 88888.00 2008-06-22 05:29:10.000 174 12501.85 51.20 55294.75 88888.00 2008-06-22 05:29:10.125 174 12501.88 51.17 55294.75 88888.00 2008-06-22 05:29:10.250 174 12501.85 51.17 55294.75 88888.00 2008-06-22 05:29:10.375 174 12501.85 51.15 55294.75 88888.00 2008-06-22 05:29:10.500 174 12501.88 51.15 55294.75 88888.00 2008-06-22 05:29:10.625 174 12501.88 51.17 55294.78 88888.00 2008-06-22 05:29:10.750 174 12501.88 51.17 55294.78 88888.00 2008-06-22 05:29:10.875 174 12501.85 51.15 55294.80 88888.00 2008-06-22 05:29:11.000 174 12501.90 51.15 55294.80 88888.00 2008-06-22 05:29:11.125 174 12501.98 51.15 55294.80 88888.00 2008-06-22 05:29:11.250 174 12501.95 51.15 55294.78 88888.00 2008-06-22 05:29:11.375 174 12501.92 51.17 55294.80 88888.00 2008-06-22 05:29:11.500 174 12501.88 51.20 55294.80 88888.00 2008-06-22 05:29:11.625 174 12501.90 51.15 55294.80 88888.00 2008-06-22 05:29:11.750 174 12501.88 51.15 55294.80 88888.00 2008-06-22 05:29:11.875 174 12501.83 51.15 55294.80 88888.00 2008-06-22 05:29:12.000 174 12501.83 51.15 55294.80 88888.00 2008-06-22 05:29:12.125 174 12501.85 51.15 55294.80 88888.00 2008-06-22 05:29:12.250 174 12501.85 51.15 55294.78 88888.00 2008-06-22 05:29:12.375 174 12501.92 51.17 55294.75 88888.00 2008-06-22 05:29:12.500 174 12501.98 51.15 55294.75 88888.00 2008-06-22 05:29:12.625 174 12502.00 51.15 55294.75 88888.00 2008-06-22 05:29:12.750 174 12501.95 51.15 55294.75 88888.00 2008-06-22 05:29:12.875 174 12502.00 51.15 55294.75 88888.00 2008-06-22 05:29:13.000 174 12502.05 51.15 55294.75 88888.00 2008-06-22 05:29:13.125 174 12502.10 51.12 55294.72 88888.00 2008-06-22 05:29:13.250 174 12501.98 51.12 55294.72 88888.00 2008-06-22 05:29:13.375 174 12501.90 51.12 55294.72 88888.00 2008-06-22 05:29:13.500 174 12501.90 51.15 55294.75 88888.00 2008-06-22 05:29:13.625 174 12501.98 51.15 55294.75 88888.00 2008-06-22 05:29:13.750 174 12501.92 51.12 55294.75 88888.00 2008-06-22 05:29:13.875 174 12501.90 51.15 55294.80 88888.00 2008-06-22 05:29:14.000 174 12501.95 51.15 55294.78 88888.00 2008-06-22 05:29:14.125 174 12501.95 51.15 55294.80 88888.00 2008-06-22 05:29:14.250 174 12501.92 51.12 55294.78 88888.00 2008-06-22 05:29:14.375 174 12501.92 51.12 55294.80 88888.00 2008-06-22 05:29:14.500 174 12501.92 51.15 55294.78 88888.00 2008-06-22 05:29:14.625 174 12501.95 51.15 55294.78 88888.00 2008-06-22 05:29:14.750 174 12502.02 51.10 55294.78 88888.00 2008-06-22 05:29:14.875 174 12502.00 51.10 55294.78 88888.00 2008-06-22 05:29:15.000 174 12501.98 51.12 55294.78 88888.00 2008-06-22 05:29:15.125 174 12501.98 51.15 55294.80 88888.00 2008-06-22 05:29:15.250 174 12501.95 51.10 55294.78 88888.00 2008-06-22 05:29:15.375 174 12501.95 51.10 55294.78 88888.00 2008-06-22 05:29:15.500 174 12501.95 51.10 55294.78 88888.00 2008-06-22 05:29:15.625 174 12502.00 51.10 55294.75 88888.00 2008-06-22 05:29:15.750 174 12501.98 51.10 55294.75 88888.00 2008-06-22 05:29:15.875 174 12501.92 51.12 55294.75 88888.00 2008-06-22 05:29:16.000 174 12501.92 51.10 55294.75 88888.00 2008-06-22 05:29:16.125 174 12501.98 51.10 55294.72 88888.00 2008-06-22 05:29:16.250 174 12501.92 51.10 55294.70 88888.00 2008-06-22 05:29:16.375 174 12501.98 51.10 55294.70 88888.00 2008-06-22 05:29:16.500 174 12502.02 51.10 55294.72 88888.00 2008-06-22 05:29:16.625 174 12501.95 51.10 55294.75 88888.00 2008-06-22 05:29:16.750 174 12501.90 51.08 55294.75 88888.00 2008-06-22 05:29:16.875 174 12501.95 51.10 55294.75 88888.00 2008-06-22 05:29:17.000 174 12502.00 51.08 55294.75 88888.00 2008-06-22 05:29:17.125 174 12501.95 51.08 55294.75 88888.00 2008-06-22 05:29:17.250 174 12501.88 51.08 55294.78 88888.00 2008-06-22 05:29:17.375 174 12501.83 51.05 55294.78 88888.00 2008-06-22 05:29:17.500 174 12501.80 51.08 55294.75 88888.00 2008-06-22 05:29:17.625 174 12501.85 51.08 55294.72 88888.00 2008-06-22 05:29:17.750 174 12501.90 51.05 55294.72 88888.00 2008-06-22 05:29:17.875 174 12501.92 51.02 55294.75 88888.00 2008-06-22 05:29:18.000 174 12501.92 51.02 55294.75 88888.00 2008-06-22 05:29:18.125 174 12501.95 51.02 55294.78 88888.00 2008-06-22 05:29:18.250 174 12501.92 51.00 55294.80 88888.00 2008-06-22 05:29:18.375 174 12501.90 51.02 55294.78 88888.00 2008-06-22 05:29:18.500 174 12501.90 51.02 55294.78 88888.00 2008-06-22 05:29:18.625 174 12501.92 51.02 55294.78 88888.00 2008-06-22 05:29:18.750 174 12501.95 51.02 55294.78 88888.00 2008-06-22 05:29:18.875 174 12501.92 51.00 55294.78 88888.00 2008-06-22 05:29:19.000 174 12501.95 51.02 55294.78 88888.00 2008-06-22 05:29:19.125 174 12501.90 51.02 55294.78 88888.00 2008-06-22 05:29:19.250 174 12501.85 51.02 55294.75 88888.00 2008-06-22 05:29:19.375 174 12501.92 51.02 55294.75 88888.00 2008-06-22 05:29:19.500 174 12501.95 51.02 55294.75 88888.00 2008-06-22 05:29:19.625 174 12501.90 51.02 55294.75 88888.00 2008-06-22 05:29:19.750 174 12501.83 51.00 55294.72 88888.00 2008-06-22 05:29:19.875 174 12501.90 51.02 55294.72 88888.00 2008-06-22 05:29:20.000 174 12501.95 51.02 55294.75 88888.00 2008-06-22 05:29:20.125 174 12501.98 51.00 55294.75 88888.00 2008-06-22 05:29:20.250 174 12501.85 50.98 55294.75 88888.00 2008-06-22 05:29:20.375 174 12501.80 51.00 55294.75 88888.00 2008-06-22 05:29:20.500 174 12501.83 51.00 55294.75 88888.00 2008-06-22 05:29:20.625 174 12501.83 51.00 55294.75 88888.00 2008-06-22 05:29:20.750 174 12501.85 51.00 55294.72 88888.00 2008-06-22 05:29:20.875 174 12501.85 51.00 55294.75 88888.00 2008-06-22 05:29:21.000 174 12501.85 50.98 55294.75 88888.00 2008-06-22 05:29:21.125 174 12501.75 50.98 55294.75 88888.00 2008-06-22 05:29:21.250 174 12501.75 50.98 55294.78 88888.00 2008-06-22 05:29:21.375 174 12501.88 51.00 55294.78 88888.00 2008-06-22 05:29:21.500 174 12501.92 50.98 55294.80 88888.00 2008-06-22 05:29:21.625 174 12501.90 51.00 55294.78 88888.00 2008-06-22 05:29:21.750 174 12501.90 50.98 55294.75 88888.00 2008-06-22 05:29:21.875 174 12501.98 50.98 55294.72 88888.00 2008-06-22 05:29:22.000 174 12502.00 50.98 55294.70 88888.00 2008-06-22 05:29:22.125 174 12501.98 50.98 55294.75 88888.00 2008-06-22 05:29:22.250 174 12501.98 50.98 55294.78 88888.00 2008-06-22 05:29:22.375 174 12502.02 50.98 55294.78 88888.00 2008-06-22 05:29:22.500 174 12502.02 50.92 55294.78 88888.00 2008-06-22 05:29:22.625 174 12502.00 50.92 55294.75 88888.00 2008-06-22 05:29:22.750 174 12501.95 50.90 55294.78 88888.00 2008-06-22 05:29:22.875 174 12501.92 50.95 55294.80 88888.00 2008-06-22 05:29:23.000 174 12501.90 50.95 55294.80 88888.00 2008-06-22 05:29:23.125 174 12501.88 50.98 55294.80 88888.00 2008-06-22 05:29:23.250 174 12501.83 50.92 55294.80 88888.00 2008-06-22 05:29:23.375 174 12501.83 50.92 55294.80 88888.00 2008-06-22 05:29:23.500 174 12501.83 50.95 55294.82 88888.00 2008-06-22 05:29:23.625 174 12501.85 50.95 55294.85 88888.00 2008-06-22 05:29:23.750 174 12501.83 50.95 55294.82 88888.00 2008-06-22 05:29:23.875 174 12501.85 50.92 55294.80 88888.00 2008-06-22 05:29:24.000 174 12501.88 50.90 55294.80 88888.00 2008-06-22 05:29:24.125 174 12501.85 50.92 55294.80 88888.00 2008-06-22 05:29:24.250 174 12501.80 50.90 55294.80 88888.00 2008-06-22 05:29:24.375 174 12501.83 50.92 55294.80 88888.00 2008-06-22 05:29:24.500 174 12501.83 50.90 55294.80 88888.00 2008-06-22 05:29:24.625 174 12501.80 50.88 55294.80 88888.00 2008-06-22 05:29:24.750 174 12501.77 50.88 55294.82 88888.00 2008-06-22 05:29:24.875 174 12501.75 50.85 55294.85 88888.00 2008-06-22 05:29:25.000 174 12501.83 50.88 55294.80 88888.00 2008-06-22 05:29:25.125 174 12501.88 50.90 55294.80 88888.00 2008-06-22 05:29:25.250 174 12501.80 50.88 55294.78 88888.00 2008-06-22 05:29:25.375 174 12501.77 50.85 55294.78 88888.00 2008-06-22 05:29:25.500 174 12501.75 50.85 55294.78 88888.00 2008-06-22 05:29:25.625 174 12501.75 50.88 55294.78 88888.00 2008-06-22 05:29:25.750 174 12501.75 50.88 55294.78 88888.00 2008-06-22 05:29:25.875 174 12501.80 50.83 55294.80 88888.00 2008-06-22 05:29:26.000 174 12501.83 50.83 55294.78 88888.00 2008-06-22 05:29:26.125 174 12501.85 50.85 55294.78 88888.00 2008-06-22 05:29:26.250 174 12501.77 50.83 55294.78 88888.00 2008-06-22 05:29:26.375 174 12501.77 50.80 55294.75 88888.00 2008-06-22 05:29:26.500 174 12501.75 50.80 55294.78 88888.00 2008-06-22 05:29:26.625 174 12501.75 50.83 55294.80 88888.00 2008-06-22 05:29:26.750 174 12501.77 50.83 55294.78 88888.00 2008-06-22 05:29:26.875 174 12501.83 50.83 55294.75 88888.00 2008-06-22 05:29:27.000 174 12501.83 50.80 55294.78 88888.00 2008-06-22 05:29:27.125 174 12501.73 50.83 55294.80 88888.00 2008-06-22 05:29:27.250 174 12501.70 50.83 55294.80 88888.00 2008-06-22 05:29:27.375 174 12501.73 50.83 55294.80 88888.00 2008-06-22 05:29:27.500 174 12501.70 50.83 55294.82 88888.00 2008-06-22 05:29:27.625 174 12501.70 50.83 55294.82 88888.00 2008-06-22 05:29:27.750 174 12501.70 50.80 55294.82 88888.00 2008-06-22 05:29:27.875 174 12501.73 50.80 55294.82 88888.00 2008-06-22 05:29:28.000 174 12501.73 50.77 55294.85 88888.00 2008-06-22 05:29:28.125 174 12501.70 50.80 55294.82 88888.00 2008-06-22 05:29:28.250 174 12501.70 50.75 55294.82 88888.00 2008-06-22 05:29:28.375 174 12501.70 50.77 55294.82 88888.00 2008-06-22 05:29:28.500 174 12501.73 50.75 55294.85 88888.00 2008-06-22 05:29:28.625 174 12501.75 50.77 55294.85 88888.00 2008-06-22 05:29:28.750 174 12501.70 50.77 55294.85 88888.00 2008-06-22 05:29:28.875 174 12501.70 50.77 55294.82 88888.00 2008-06-22 05:29:29.000 174 12501.70 50.75 55294.80 88888.00 2008-06-22 05:29:29.125 174 12501.70 50.73 55294.80 88888.00 2008-06-22 05:29:29.250 174 12501.62 50.73 55294.85 88888.00 2008-06-22 05:29:29.375 174 12501.65 50.73 55294.85 88888.00 2008-06-22 05:29:29.500 174 12501.70 50.70 55294.82 88888.00 2008-06-22 05:29:29.625 174 12501.77 50.70 55294.80 88888.00 2008-06-22 05:29:29.750 174 12501.77 50.73 55294.82 88888.00 2008-06-22 05:29:29.875 174 12501.75 50.73 55294.82 88888.00 2008-06-22 05:29:30.000 174 12501.73 50.73 55294.82 88888.00 2008-06-22 05:29:30.125 174 12501.75 50.73 55294.82 88888.00 2008-06-22 05:29:30.250 174 12501.75 50.70 55294.82 88888.00 2008-06-22 05:29:30.375 174 12501.73 50.70 55294.82 88888.00 2008-06-22 05:29:30.500 174 12501.73 50.70 55294.85 88888.00 2008-06-22 05:29:30.625 174 12501.77 50.67 55294.85 88888.00 2008-06-22 05:29:30.750 174 12501.75 50.67 55294.80 88888.00 2008-06-22 05:29:30.875 174 12501.67 50.67 55294.78 88888.00 2008-06-22 05:29:31.000 174 12501.65 50.65 55294.78 88888.00 2008-06-22 05:29:31.125 174 12501.73 50.65 55294.80 88888.00 2008-06-22 05:29:31.250 174 12501.70 50.65 55294.82 88888.00 2008-06-22 05:29:31.375 174 12501.73 50.65 55294.82 88888.00 2008-06-22 05:29:31.500 174 12501.80 50.62 55294.82 88888.00 2008-06-22 05:29:31.625 174 12501.77 50.65 55294.82 88888.00 2008-06-22 05:29:31.750 174 12501.70 50.65 55294.82 88888.00 2008-06-22 05:29:31.875 174 12501.75 50.65 55294.80 88888.00 2008-06-22 05:29:32.000 174 12501.88 50.62 55294.80 88888.00 2008-06-22 05:29:32.125 174 12501.88 50.60 55294.82 88888.00 2008-06-22 05:29:32.250 174 12501.77 50.62 55294.80 88888.00 2008-06-22 05:29:32.375 174 12501.80 50.60 55294.80 88888.00 2008-06-22 05:29:32.500 174 12501.83 50.60 55294.80 88888.00 2008-06-22 05:29:32.625 174 12501.85 50.65 55294.82 88888.00 2008-06-22 05:29:32.750 174 12501.80 50.65 55294.82 88888.00 2008-06-22 05:29:32.875 174 12501.75 50.62 55294.80 88888.00 2008-06-22 05:29:33.000 174 12501.80 50.60 55294.82 88888.00 2008-06-22 05:29:33.125 174 12501.80 50.60 55294.82 88888.00 2008-06-22 05:29:33.250 174 12501.75 50.60 55294.80 88888.00 2008-06-22 05:29:33.375 174 12501.75 50.60 55294.78 88888.00 2008-06-22 05:29:33.500 174 12501.75 50.60 55294.75 88888.00 2008-06-22 05:29:33.625 174 12501.73 50.60 55294.75 88888.00 2008-06-22 05:29:33.750 174 12501.75 50.60 55294.78 88888.00 2008-06-22 05:29:33.875 174 12501.75 50.58 55294.80 88888.00 2008-06-22 05:29:34.000 174 12501.75 50.58 55294.80 88888.00 2008-06-22 05:29:34.125 174 12501.75 50.58 55294.78 88888.00 2008-06-22 05:29:34.250 174 12501.77 50.55 55294.80 88888.00 2008-06-22 05:29:34.375 174 12501.75 50.60 55294.80 88888.00 2008-06-22 05:29:34.500 174 12501.70 50.60 55294.82 88888.00 2008-06-22 05:29:34.625 174 12501.73 50.62 55294.82 88888.00 2008-06-22 05:29:34.750 174 12501.73 50.62 55294.82 88888.00 2008-06-22 05:29:34.875 174 12501.70 50.62 55294.85 88888.00 2008-06-22 05:29:35.000 174 12501.75 50.60 55294.85 88888.00 2008-06-22 05:29:35.125 174 12501.75 50.58 55294.85 88888.00 2008-06-22 05:29:35.250 174 12501.77 50.55 55294.85 88888.00 2008-06-22 05:29:35.375 174 12501.77 50.58 55294.85 88888.00 2008-06-22 05:29:35.500 174 12501.77 50.58 55294.80 88888.00 2008-06-22 05:29:35.625 174 12501.80 50.58 55294.78 88888.00 2008-06-22 05:29:35.750 174 12501.77 50.60 55294.78 88888.00 2008-06-22 05:29:35.875 174 12501.80 50.60 55294.80 88888.00 2008-06-22 05:29:36.000 174 12501.77 50.60 55294.80 88888.00 2008-06-22 05:29:36.125 174 12501.73 50.58 55294.82 88888.00 2008-06-22 05:29:36.250 174 12501.70 50.55 55294.85 88888.00 2008-06-22 05:29:36.375 174 12501.73 50.52 55294.80 88888.00 2008-06-22 05:29:36.500 174 12501.73 50.52 55294.80 88888.00 2008-06-22 05:29:36.625 174 12501.73 50.52 55294.78 88888.00 2008-06-22 05:29:36.750 174 12501.70 50.52 55294.80 88888.00 2008-06-22 05:29:36.875 174 12501.67 50.55 55294.82 88888.00 2008-06-22 05:29:37.000 174 12501.67 50.52 55294.85 88888.00 2008-06-22 05:29:37.125 174 12501.73 50.52 55294.82 88888.00 2008-06-22 05:29:37.250 174 12501.70 50.52 55294.85 88888.00 2008-06-22 05:29:37.375 174 12501.75 50.55 55294.85 88888.00 2008-06-22 05:29:37.500 174 12501.73 50.55 55294.85 88888.00 2008-06-22 05:29:37.625 174 12501.70 50.52 55294.80 88888.00 2008-06-22 05:29:37.750 174 12501.70 50.52 55294.78 88888.00 2008-06-22 05:29:37.875 174 12501.70 50.50 55294.80 88888.00 2008-06-22 05:29:38.000 174 12501.73 50.50 55294.80 88888.00 2008-06-22 05:29:38.125 174 12501.73 50.50 55294.82 88888.00 2008-06-22 05:29:38.250 174 12501.73 50.50 55294.80 88888.00 2008-06-22 05:29:38.375 174 12501.77 50.50 55294.82 88888.00 2008-06-22 05:29:38.500 174 12501.73 50.48 55294.82 88888.00 2008-06-22 05:29:38.625 174 12501.70 50.48 55294.85 88888.00 2008-06-22 05:29:38.750 174 12501.70 50.48 55294.82 88888.00 2008-06-22 05:29:38.875 174 12501.70 50.45 55294.82 88888.00 2008-06-22 05:29:39.000 174 12501.70 50.48 55294.82 88888.00 2008-06-22 05:29:39.125 174 12501.75 50.50 55294.80 88888.00 2008-06-22 05:29:39.250 174 12501.77 50.50 55294.82 88888.00 2008-06-22 05:29:39.375 174 12501.75 50.50 55294.80 88888.00 2008-06-22 05:29:39.500 174 12501.70 50.50 55294.82 88888.00 2008-06-22 05:29:39.625 174 12501.70 50.50 55294.82 88888.00 2008-06-22 05:29:39.750 174 12501.70 50.50 55294.82 88888.00 2008-06-22 05:29:39.875 174 12501.75 50.50 55294.88 88888.00 2008-06-22 05:29:40.000 174 12501.73 50.48 55294.88 88888.00 2008-06-22 05:29:40.125 174 12501.70 50.48 55294.88 88888.00 2008-06-22 05:29:40.250 174 12501.70 50.48 55294.85 88888.00 2008-06-22 05:29:40.375 174 12501.77 50.48 55294.82 88888.00 2008-06-22 05:29:40.500 174 12501.75 50.48 55294.85 88888.00 2008-06-22 05:29:40.625 174 12501.80 50.48 55294.88 88888.00 2008-06-22 05:29:40.750 174 12501.77 50.48 55294.85 88888.00 2008-06-22 05:29:40.875 174 12501.80 50.48 55294.85 88888.00 2008-06-22 05:29:41.000 174 12501.83 50.48 55294.82 88888.00 2008-06-22 05:29:41.125 174 12501.85 50.50 55294.85 88888.00 2008-06-22 05:29:41.250 174 12501.80 50.48 55294.88 88888.00 2008-06-22 05:29:41.375 174 12501.80 50.50 55294.90 88888.00 2008-06-22 05:29:41.500 174 12501.80 50.48 55294.90 88888.00 2008-06-22 05:29:41.625 174 12501.80 50.45 55294.88 88888.00 2008-06-22 05:29:41.750 174 12501.83 50.45 55294.85 88888.00 2008-06-22 05:29:41.875 174 12501.77 50.48 55294.88 88888.00 2008-06-22 05:29:42.000 174 12501.77 50.48 55294.85 88888.00 2008-06-22 05:29:42.125 174 12501.77 50.45 55294.85 88888.00 2008-06-22 05:29:42.250 174 12501.77 50.42 55294.85 88888.00 2008-06-22 05:29:42.375 174 12501.77 50.45 55294.82 88888.00 2008-06-22 05:29:42.500 174 12501.73 50.45 55294.85 88888.00 2008-06-22 05:29:42.625 174 12501.67 50.45 55294.88 88888.00 2008-06-22 05:29:42.750 174 12501.70 50.45 55294.85 88888.00 2008-06-22 05:29:42.875 174 12501.70 50.42 55294.88 88888.00 2008-06-22 05:29:43.000 174 12501.65 50.45 55294.85 88888.00 2008-06-22 05:29:43.125 174 12501.67 50.45 55294.82 88888.00 2008-06-22 05:29:43.250 174 12501.70 50.42 55294.85 88888.00 2008-06-22 05:29:43.375 174 12501.70 50.42 55294.82 88888.00 2008-06-22 05:29:43.500 174 12501.65 50.42 55294.82 88888.00 2008-06-22 05:29:43.625 174 12501.67 50.42 55294.82 88888.00 2008-06-22 05:29:43.750 174 12501.70 50.42 55294.82 88888.00 2008-06-22 05:29:43.875 174 12501.70 50.42 55294.82 88888.00 2008-06-22 05:29:44.000 174 12501.67 50.42 55294.85 88888.00 2008-06-22 05:29:44.125 174 12501.67 50.45 55294.82 88888.00 2008-06-22 05:29:44.250 174 12501.67 50.42 55294.82 88888.00 2008-06-22 05:29:44.375 174 12501.65 50.40 55294.80 88888.00 2008-06-22 05:29:44.500 174 12501.65 50.40 55294.80 88888.00 2008-06-22 05:29:44.625 174 12501.70 50.42 55294.82 88888.00 2008-06-22 05:29:44.750 174 12501.73 50.45 55294.80 88888.00 2008-06-22 05:29:44.875 174 12501.75 50.45 55294.82 88888.00 2008-06-22 05:29:45.000 174 12501.75 50.40 55294.80 88888.00 2008-06-22 05:29:45.125 174 12501.77 50.40 55294.85 88888.00 2008-06-22 05:29:45.250 174 12501.77 50.40 55294.88 88888.00 2008-06-22 05:29:45.375 174 12501.83 50.42 55294.85 88888.00 2008-06-22 05:29:45.500 174 12501.75 50.42 55294.85 88888.00 2008-06-22 05:29:45.625 174 12501.70 50.42 55294.82 88888.00 2008-06-22 05:29:45.750 174 12501.73 50.40 55294.82 88888.00 2008-06-22 05:29:45.875 174 12501.70 50.40 55294.82 88888.00 2008-06-22 05:29:46.000 174 12501.67 50.40 55294.85 88888.00 2008-06-22 05:29:46.125 174 12501.67 50.42 55294.85 88888.00 2008-06-22 05:29:46.250 174 12501.65 50.40 55294.88 88888.00 2008-06-22 05:29:46.375 174 12501.65 50.42 55294.85 88888.00 2008-06-22 05:29:46.500 174 12501.62 50.42 55294.85 88888.00 2008-06-22 05:29:46.625 174 12501.67 50.42 55294.85 88888.00 2008-06-22 05:29:46.750 174 12501.75 50.42 55294.85 88888.00 2008-06-22 05:29:46.875 174 12501.80 50.40 55294.82 88888.00 2008-06-22 05:29:47.000 174 12501.77 50.38 55294.82 88888.00 2008-06-22 05:29:47.125 174 12501.73 50.38 55294.82 88888.00 2008-06-22 05:29:47.250 174 12501.70 50.38 55294.85 88888.00 2008-06-22 05:29:47.375 174 12501.73 50.40 55294.85 88888.00 2008-06-22 05:29:47.500 174 12501.75 50.42 55294.85 88888.00 2008-06-22 05:29:47.625 174 12501.73 50.42 55294.85 88888.00 2008-06-22 05:29:47.750 174 12501.67 50.40 55294.82 88888.00 2008-06-22 05:29:47.875 174 12501.67 50.40 55294.82 88888.00 2008-06-22 05:29:48.000 174 12501.65 50.40 55294.82 88888.00 2008-06-22 05:29:48.125 174 12501.65 50.40 55294.82 88888.00 2008-06-22 05:29:48.250 174 12501.67 50.40 55294.82 88888.00 2008-06-22 05:29:48.375 174 12501.67 50.40 55294.82 88888.00 2008-06-22 05:29:48.500 174 12501.65 50.42 55294.82 88888.00 2008-06-22 05:29:48.625 174 12501.67 50.42 55294.82 88888.00 2008-06-22 05:29:48.750 174 12501.70 50.40 55294.80 88888.00 2008-06-22 05:29:48.875 174 12501.67 50.40 55294.80 88888.00 2008-06-22 05:29:49.000 174 12501.67 50.38 55294.80 88888.00 2008-06-22 05:29:49.125 174 12501.67 50.38 55294.80 88888.00 2008-06-22 05:29:49.250 174 12501.70 50.38 55294.85 88888.00 2008-06-22 05:29:49.375 174 12501.75 50.38 55294.82 88888.00 2008-06-22 05:29:49.500 174 12501.77 50.35 55294.78 88888.00 2008-06-22 05:29:49.625 174 12501.75 50.40 55294.78 88888.00 2008-06-22 05:29:49.750 174 12501.67 50.40 55294.78 88888.00 2008-06-22 05:29:49.875 174 12501.73 50.40 55294.75 88888.00 2008-06-22 05:29:50.000 174 12501.75 50.40 55294.75 88888.00 2008-06-22 05:29:50.125 174 12501.77 50.40 55294.78 88888.00 2008-06-22 05:29:50.250 174 12501.77 50.40 55294.80 88888.00 2008-06-22 05:29:50.375 174 12501.77 50.42 55294.78 88888.00 2008-06-22 05:29:50.500 174 12501.77 50.40 55294.80 88888.00 2008-06-22 05:29:50.625 174 12501.77 50.40 55294.80 88888.00 2008-06-22 05:29:50.750 174 12501.75 50.40 55294.78 88888.00 2008-06-22 05:29:50.875 174 12501.73 50.40 55294.78 88888.00 2008-06-22 05:29:51.000 174 12501.73 50.40 55294.78 88888.00 2008-06-22 05:29:51.125 174 12501.75 50.42 55294.78 88888.00 2008-06-22 05:29:51.250 174 12501.77 50.42 55294.75 88888.00 2008-06-22 05:29:51.375 174 12501.80 50.42 55294.75 88888.00 2008-06-22 05:29:51.500 174 12501.83 50.42 55294.75 88888.00 2008-06-22 05:29:51.625 174 12501.77 50.42 55294.72 88888.00 2008-06-22 05:29:51.750 174 12501.73 50.40 55294.72 88888.00 2008-06-22 05:29:51.875 174 12501.77 50.40 55294.75 88888.00 2008-06-22 05:29:52.000 174 12501.80 50.40 55294.75 88888.00 2008-06-22 05:29:52.125 174 12501.73 50.40 55294.78 88888.00 2008-06-22 05:29:52.250 174 12501.75 50.42 55294.78 88888.00 2008-06-22 05:29:52.375 174 12501.73 50.42 55294.75 88888.00 2008-06-22 05:29:52.500 174 12501.65 50.42 55294.75 88888.00 2008-06-22 05:29:52.625 174 12501.65 50.40 55294.75 88888.00 2008-06-22 05:29:52.750 174 12501.67 50.42 55294.75 88888.00 2008-06-22 05:29:52.875 174 12501.73 50.42 55294.78 88888.00 2008-06-22 05:29:53.000 174 12501.73 50.42 55294.78 88888.00 2008-06-22 05:29:53.125 174 12501.77 50.42 55294.78 88888.00 2008-06-22 05:29:53.250 174 12501.73 50.40 55294.80 88888.00 2008-06-22 05:29:53.375 174 12501.73 50.42 55294.78 88888.00 2008-06-22 05:29:53.500 174 12501.75 50.40 55294.78 88888.00 2008-06-22 05:29:53.625 174 12501.77 50.40 55294.78 88888.00 2008-06-22 05:29:53.750 174 12501.75 50.40 55294.78 88888.00 2008-06-22 05:29:53.875 174 12501.75 50.42 55294.80 88888.00 2008-06-22 05:29:54.000 174 12501.75 50.40 55294.78 88888.00 2008-06-22 05:29:54.125 174 12501.75 50.42 55294.78 88888.00 2008-06-22 05:29:54.250 174 12501.75 50.40 55294.80 88888.00 2008-06-22 05:29:54.375 174 12501.77 50.42 55294.80 88888.00 2008-06-22 05:29:54.500 174 12501.67 50.42 55294.78 88888.00 2008-06-22 05:29:54.625 174 12501.65 50.42 55294.72 88888.00 2008-06-22 05:29:54.750 174 12501.70 50.42 55294.75 88888.00 2008-06-22 05:29:54.875 174 12501.73 50.45 55294.75 88888.00 2008-06-22 05:29:55.000 174 12501.73 50.42 55294.75 88888.00 2008-06-22 05:29:55.125 174 12501.73 50.45 55294.72 88888.00 2008-06-22 05:29:55.250 174 12501.67 50.42 55294.72 88888.00 2008-06-22 05:29:55.375 174 12501.65 50.40 55294.75 88888.00 2008-06-22 05:29:55.500 174 12501.65 50.42 55294.78 88888.00 2008-06-22 05:29:55.625 174 12501.70 50.42 55294.75 88888.00 2008-06-22 05:29:55.750 174 12501.75 50.45 55294.72 88888.00 2008-06-22 05:29:55.875 174 12501.77 50.42 55294.72 88888.00 2008-06-22 05:29:56.000 174 12501.77 50.45 55294.72 88888.00 2008-06-22 05:29:56.125 174 12501.77 50.45 55294.75 88888.00 2008-06-22 05:29:56.250 174 12501.73 50.45 55294.75 88888.00 2008-06-22 05:29:56.375 174 12501.77 50.45 55294.72 88888.00 2008-06-22 05:29:56.500 174 12501.75 50.45 55294.75 88888.00 2008-06-22 05:29:56.625 174 12501.77 50.45 55294.75 88888.00 2008-06-22 05:29:56.750 174 12501.83 50.48 55294.75 88888.00 2008-06-22 05:29:56.875 174 12501.80 50.45 55294.75 88888.00 2008-06-22 05:29:57.000 174 12501.75 50.45 55294.72 88888.00 2008-06-22 05:29:57.125 174 12501.75 50.45 55294.70 88888.00 2008-06-22 05:29:57.250 174 12501.73 50.48 55294.72 88888.00 2008-06-22 05:29:57.375 174 12501.70 50.50 55294.72 88888.00 2008-06-22 05:29:57.500 174 12501.70 50.48 55294.78 88888.00 2008-06-22 05:29:57.625 174 12501.73 50.48 55294.78 88888.00 2008-06-22 05:29:57.750 174 12501.73 50.48 55294.75 88888.00 2008-06-22 05:29:57.875 174 12501.73 50.50 55294.78 88888.00 2008-06-22 05:29:58.000 174 12501.73 50.48 55294.75 88888.00 2008-06-22 05:29:58.125 174 12501.73 50.50 55294.75 88888.00 2008-06-22 05:29:58.250 174 12501.83 50.50 55294.75 88888.00 2008-06-22 05:29:58.375 174 12501.92 50.50 55294.78 88888.00 2008-06-22 05:29:58.500 174 12501.85 50.48 55294.78 88888.00 2008-06-22 05:29:58.625 174 12501.77 50.50 55294.80 88888.00 2008-06-22 05:29:58.750 174 12501.80 50.50 55294.78 88888.00 2008-06-22 05:29:58.875 174 12501.88 50.50 55294.80 88888.00 2008-06-22 05:29:59.000 174 12501.90 50.48 55294.78 88888.00 2008-06-22 05:29:59.125 174 12501.90 50.50 55294.78 88888.00 2008-06-22 05:29:59.250 174 12501.85 50.50 55294.80 88888.00 2008-06-22 05:29:59.375 174 12501.85 50.48 55294.78 88888.00 2008-06-22 05:29:59.500 174 12501.83 50.50 55294.78 88888.00 2008-06-22 05:29:59.625 174 12501.83 50.50 55294.78 88888.00 2008-06-22 05:29:59.750 174 12501.85 50.48 55294.80 88888.00 2008-06-22 05:29:59.875 174 12501.88 50.50 55294.80 88888.00 2008-06-22 05:30:00.000 174 12501.88 50.52 55294.80 88888.00 2008-06-22 05:30:00.125 174 12501.88 50.52 55294.82 88888.00 2008-06-22 05:30:00.250 174 12501.88 50.52 55294.85 88888.00 2008-06-22 05:30:00.375 174 12501.90 50.52 55294.85 88888.00 2008-06-22 05:30:00.500 174 12501.83 50.50 55294.80 88888.00 2008-06-22 05:30:00.625 174 12501.80 50.52 55294.78 88888.00 2008-06-22 05:30:00.750 174 12501.83 50.52 55294.78 88888.00 2008-06-22 05:30:00.875 174 12501.88 50.55 55294.78 88888.00 2008-06-22 05:30:01.000 174 12501.88 50.55 55294.78 88888.00 2008-06-22 05:30:01.125 174 12501.83 50.52 55294.80 88888.00 2008-06-22 05:30:01.250 174 12501.75 50.52 55294.80 88888.00 2008-06-22 05:30:01.375 174 12501.80 50.55 55294.80 88888.00 2008-06-22 05:30:01.500 174 12501.80 50.55 55294.78 88888.00 2008-06-22 05:30:01.625 174 12501.80 50.55 55294.75 88888.00 2008-06-22 05:30:01.750 174 12501.80 50.52 55294.78 88888.00 2008-06-22 05:30:01.875 174 12501.88 50.52 55294.75 88888.00 2008-06-22 05:30:02.000 174 12501.90 50.52 55294.72 88888.00 2008-06-22 05:30:02.125 174 12501.85 50.55 55294.72 88888.00 2008-06-22 05:30:02.250 174 12501.85 50.55 55294.78 88888.00 2008-06-22 05:30:02.375 174 12501.88 50.58 55294.75 88888.00 2008-06-22 05:30:02.500 174 12501.90 50.58 55294.75 88888.00 2008-06-22 05:30:02.625 174 12501.92 50.58 55294.72 88888.00 2008-06-22 05:30:02.750 174 12501.92 50.58 55294.72 88888.00 2008-06-22 05:30:02.875 174 12501.88 50.60 55294.72 88888.00 2008-06-22 05:30:03.000 174 12501.83 50.60 55294.68 88888.00 2008-06-22 05:30:03.125 174 12501.85 50.60 55294.68 88888.00 2008-06-22 05:30:03.250 174 12501.85 50.58 55294.72 88888.00 2008-06-22 05:30:03.375 174 12501.92 50.58 55294.72 88888.00 2008-06-22 05:30:03.500 174 12501.88 50.58 55294.72 88888.00 2008-06-22 05:30:03.625 174 12501.80 50.60 55294.72 88888.00 2008-06-22 05:30:03.750 174 12501.77 50.60 55294.72 88888.00 2008-06-22 05:30:03.875 174 12501.77 50.60 55294.70 88888.00 2008-06-22 05:30:04.000 174 12501.80 50.58 55294.72 88888.00 2008-06-22 05:30:04.125 174 12501.83 50.55 55294.72 88888.00 2008-06-22 05:30:04.250 174 12501.77 50.58 55294.75 88888.00 2008-06-22 05:30:04.375 174 12501.85 50.60 55294.72 88888.00 2008-06-22 05:30:04.500 174 12501.88 50.62 55294.75 88888.00 2008-06-22 05:30:04.625 174 12501.83 50.62 55294.78 88888.00 2008-06-22 05:30:04.750 174 12501.88 50.62 55294.75 88888.00 2008-06-22 05:30:04.875 174 12501.88 50.62 55294.78 88888.00 2008-06-22 05:30:05.000 174 12501.85 50.60 55294.78 88888.00 2008-06-22 05:30:05.125 174 12501.83 50.62 55294.78 88888.00 2008-06-22 05:30:05.250 174 12501.83 50.62 55294.75 88888.00 2008-06-22 05:30:05.375 174 12501.88 50.62 55294.75 88888.00 2008-06-22 05:30:05.500 174 12501.85 50.62 55294.78 88888.00 2008-06-22 05:30:05.625 174 12501.80 50.65 55294.78 88888.00 2008-06-22 05:30:05.750 174 12501.70 50.60 55294.68 88888.00 2008-06-22 05:30:05.875 174 12501.75 50.60 55294.68 88888.00 2008-06-22 05:30:06.000 174 12501.90 50.67 55294.72 88888.00 2008-06-22 05:30:06.125 174 12501.90 50.70 55294.75 88888.00 2008-06-22 05:30:06.250 174 12501.83 50.67 55294.72 88888.00 2008-06-22 05:30:06.375 174 12501.88 50.67 55294.70 88888.00 2008-06-22 05:30:06.500 174 12501.85 50.70 55294.70 88888.00 2008-06-22 05:30:06.625 174 12501.77 50.70 55294.72 88888.00 2008-06-22 05:30:06.750 174 12501.83 50.70 55294.72 88888.00 2008-06-22 05:30:06.875 174 12501.83 50.67 55294.70 88888.00 2008-06-22 05:30:07.000 174 12501.83 50.65 55294.70 88888.00 2008-06-22 05:30:07.125 174 12501.80 50.67 55294.70 88888.00 2008-06-22 05:30:07.250 174 12501.75 50.67 55294.70 88888.00 2008-06-22 05:30:07.375 174 12501.73 50.67 55294.68 88888.00 2008-06-22 05:30:07.500 174 12501.75 50.67 55294.68 88888.00 2008-06-22 05:30:07.625 174 12501.85 50.67 55294.68 88888.00 2008-06-22 05:30:07.750 174 12501.83 50.70 55294.65 88888.00 2008-06-22 05:30:07.875 174 12501.83 50.70 55294.68 88888.00 2008-06-22 05:30:08.000 174 12501.83 50.70 55294.68 88888.00 2008-06-22 05:30:08.125 174 12501.80 50.67 55294.68 88888.00 2008-06-22 05:30:08.250 174 12501.77 50.67 55294.68 88888.00 2008-06-22 05:30:08.375 174 12501.80 50.70 55294.68 88888.00 2008-06-22 05:30:08.500 174 12501.77 50.73 55294.68 88888.00 2008-06-22 05:30:08.625 174 12501.80 50.73 55294.68 88888.00 2008-06-22 05:30:08.750 174 12501.83 50.73 55294.65 88888.00 2008-06-22 05:30:08.875 174 12501.85 50.75 55294.70 88888.00 2008-06-22 05:30:09.000 174 12501.85 50.77 55294.70 88888.00 2008-06-22 05:30:09.125 174 12501.83 50.75 55294.62 88888.00 2008-06-22 05:30:09.250 174 12501.83 50.70 55294.65 88888.00 2008-06-22 05:30:09.375 174 12501.88 50.73 55294.65 88888.00 2008-06-22 05:30:09.500 174 12501.85 50.70 55294.65 88888.00 2008-06-22 05:30:09.625 174 12501.90 50.73 55294.65 88888.00 2008-06-22 05:30:09.750 174 12501.85 50.75 55294.65 88888.00 2008-06-22 05:30:09.875 174 12501.80 50.77 55294.68 88888.00 2008-06-22 05:30:10.000 174 12501.85 50.75 55294.65 88888.00 2008-06-22 05:30:10.125 174 12501.85 50.77 55294.68 88888.00 2008-06-22 05:30:10.250 174 12501.85 50.77 55294.68 88888.00 2008-06-22 05:30:10.375 174 12501.92 50.88 55294.72 88888.00 2008-06-22 05:30:10.500 174 12501.80 50.83 55294.70 88888.00 2008-06-22 05:30:10.625 174 12501.75 50.77 55294.65 88888.00 2008-06-22 05:30:10.750 174 12501.77 50.77 55294.65 88888.00 2008-06-22 05:30:10.875 174 12501.83 50.77 55294.68 88888.00 2008-06-22 05:30:11.000 174 12501.92 50.77 55294.68 88888.00 2008-06-22 05:30:11.125 174 12501.88 50.77 55294.70 88888.00 2008-06-22 05:30:11.250 174 12501.77 50.77 55294.70 88888.00 2008-06-22 05:30:11.375 174 12501.80 50.77 55294.68 88888.00 2008-06-22 05:30:11.500 174 12501.83 50.77 55294.68 88888.00 2008-06-22 05:30:11.625 174 12501.88 50.77 55294.70 88888.00 2008-06-22 05:30:11.750 174 12501.88 50.80 55294.68 88888.00 2008-06-22 05:30:11.875 174 12501.88 50.83 55294.65 88888.00 2008-06-22 05:30:12.000 174 12501.80 50.80 55294.65 88888.00 2008-06-22 05:30:12.125 174 12501.75 50.80 55294.65 88888.00 2008-06-22 05:30:12.250 174 12501.80 50.77 55294.65 88888.00 2008-06-22 05:30:12.375 174 12501.83 50.77 55294.65 88888.00 2008-06-22 05:30:12.500 174 12501.75 50.77 55294.65 88888.00 2008-06-22 05:30:12.625 174 12501.77 50.80 55294.65 88888.00 2008-06-22 05:30:12.750 174 12501.83 50.83 55294.65 88888.00 2008-06-22 05:30:12.875 174 12501.83 50.83 55294.62 88888.00 2008-06-22 05:30:13.000 174 12501.77 50.83 55294.60 88888.00 2008-06-22 05:30:13.125 174 12501.75 50.83 55294.62 88888.00 2008-06-22 05:30:13.250 174 12501.75 50.83 55294.65 88888.00 2008-06-22 05:30:13.375 174 12501.80 50.83 55294.62 88888.00 2008-06-22 05:30:13.500 174 12501.83 50.83 55294.62 88888.00 2008-06-22 05:30:13.625 174 12501.88 50.83 55294.60 88888.00 2008-06-22 05:30:13.750 174 12501.83 50.83 55294.60 88888.00 2008-06-22 05:30:13.875 174 12501.80 50.83 55294.60 88888.00 2008-06-22 05:30:14.000 174 12501.88 50.85 55294.60 88888.00 2008-06-22 05:30:14.125 174 12501.92 50.85 55294.62 88888.00 2008-06-22 05:30:14.250 174 12501.92 50.83 55294.62 88888.00 2008-06-22 05:30:14.375 174 12501.98 50.85 55294.60 88888.00 2008-06-22 05:30:14.500 174 12501.90 50.85 55294.60 88888.00 2008-06-22 05:30:14.625 174 12501.88 50.88 55294.62 88888.00 2008-06-22 05:30:14.750 174 12501.83 50.88 55294.60 88888.00 2008-06-22 05:30:14.875 174 12501.80 50.88 55294.60 88888.00 2008-06-22 05:30:15.000 174 12501.80 50.85 55294.60 88888.00 2008-06-22 05:30:15.125 174 12501.88 50.90 55294.62 88888.00 2008-06-22 05:30:15.250 174 12501.85 50.90 55294.60 88888.00 2008-06-22 05:30:15.375 174 12501.92 50.88 55294.60 88888.00 2008-06-22 05:30:15.500 174 12502.05 50.88 55294.60 88888.00 2008-06-22 05:30:15.625 174 12502.00 50.88 55294.60 88888.00 2008-06-22 05:30:15.750 174 12501.90 50.92 55294.62 88888.00 2008-06-22 05:30:15.875 174 12501.88 50.92 55294.65 88888.00 2008-06-22 05:30:16.000 174 12501.92 50.88 55294.62 88888.00 2008-06-22 05:30:16.125 174 12501.92 50.88 55294.60 88888.00 2008-06-22 05:30:16.250 174 12501.90 50.88 55294.62 88888.00 2008-06-22 05:30:16.375 174 12501.92 50.88 55294.60 88888.00 2008-06-22 05:30:16.500 174 12501.90 50.90 55294.60 88888.00 2008-06-22 05:30:16.625 174 12501.90 50.90 55294.62 88888.00 2008-06-22 05:30:16.750 174 12501.92 50.92 55294.60 88888.00 2008-06-22 05:30:16.875 174 12502.02 50.92 55294.65 88888.00 2008-06-22 05:30:17.000 174 12502.00 50.90 55294.65 88888.00 2008-06-22 05:30:17.125 174 12501.95 50.88 55294.62 88888.00 2008-06-22 05:30:17.250 174 12501.85 50.90 55294.60 88888.00 2008-06-22 05:30:17.375 174 12501.92 50.92 55294.60 88888.00 2008-06-22 05:30:17.500 174 12501.92 50.92 55294.60 88888.00 2008-06-22 05:30:17.625 174 12501.98 50.90 55294.62 88888.00 2008-06-22 05:30:17.750 174 12502.00 50.92 55294.62 88888.00 2008-06-22 05:30:17.875 174 12501.98 50.90 55294.62 88888.00 2008-06-22 05:30:18.000 174 12501.98 50.92 55294.62 88888.00 2008-06-22 05:30:18.125 174 12501.98 50.92 55294.65 88888.00 2008-06-22 05:30:18.250 174 12502.00 50.92 55294.65 88888.00 2008-06-22 05:30:18.375 174 12502.05 50.92 55294.60 88888.00 2008-06-22 05:30:18.500 174 12502.02 50.92 55294.55 88888.00 2008-06-22 05:30:18.625 174 12501.92 50.95 55294.57 88888.00 2008-06-22 05:30:18.750 174 12501.88 50.98 55294.55 88888.00 2008-06-22 05:30:18.875 174 12501.95 50.98 55294.55 88888.00 2008-06-22 05:30:19.000 174 12501.98 50.98 55294.55 88888.00 2008-06-22 05:30:19.125 174 12502.00 50.98 55294.57 88888.00 2008-06-22 05:30:19.250 174 12501.92 50.95 55294.60 88888.00 2008-06-22 05:30:19.375 174 12501.98 50.98 55294.57 88888.00 2008-06-22 05:30:19.500 174 12501.98 51.00 55294.55 88888.00 2008-06-22 05:30:19.625 174 12501.90 50.98 55294.57 88888.00 2008-06-22 05:30:19.750 174 12501.88 50.98 55294.57 88888.00 2008-06-22 05:30:19.875 174 12501.92 50.98 55294.57 88888.00 2008-06-22 05:30:20.000 174 12501.92 51.00 55294.53 88888.00 2008-06-22 05:30:20.125 174 12501.88 50.98 55294.53 88888.00 2008-06-22 05:30:20.250 174 12501.80 50.95 55294.53 88888.00 2008-06-22 05:30:20.375 174 12501.90 51.00 55294.55 88888.00 2008-06-22 05:30:20.500 174 12501.95 51.05 55294.57 88888.00 2008-06-22 05:30:20.625 174 12501.90 51.05 55294.57 88888.00 2008-06-22 05:30:20.750 174 12501.90 51.02 55294.55 88888.00 2008-06-22 05:30:20.875 174 12501.95 51.02 55294.55 88888.00 2008-06-22 05:30:21.000 174 12501.95 51.00 55294.55 88888.00 2008-06-22 05:30:21.125 174 12501.90 51.05 55294.55 88888.00 2008-06-22 05:30:21.250 174 12501.85 51.05 55294.55 88888.00 2008-06-22 05:30:21.375 174 12501.88 51.05 55294.55 88888.00 2008-06-22 05:30:21.500 174 12501.95 51.02 55294.55 88888.00 2008-06-22 05:30:21.625 174 12501.98 51.02 55294.55 88888.00 2008-06-22 05:30:21.750 174 12501.92 51.00 55294.57 88888.00 2008-06-22 05:30:21.875 174 12501.95 50.98 55294.55 88888.00 2008-06-22 05:30:22.000 174 12501.92 51.00 55294.55 88888.00 2008-06-22 05:30:22.125 174 12501.95 51.02 55294.53 88888.00 2008-06-22 05:30:22.250 174 12501.90 51.02 55294.53 88888.00 2008-06-22 05:30:22.375 174 12501.90 51.05 55294.55 88888.00 2008-06-22 05:30:22.500 174 12501.88 51.05 55294.57 88888.00 2008-06-22 05:30:22.625 174 12501.90 51.08 55294.57 88888.00 2008-06-22 05:30:22.750 174 12501.95 51.08 55294.57 88888.00 2008-06-22 05:30:22.875 174 12501.95 51.08 55294.57 88888.00 2008-06-22 05:30:23.000 174 12501.98 51.08 55294.55 88888.00 2008-06-22 05:30:23.125 174 12502.00 51.05 55294.55 88888.00 2008-06-22 05:30:23.250 174 12501.92 50.98 55294.50 88888.00 2008-06-22 05:30:23.375 174 12501.98 51.00 55294.53 88888.00 2008-06-22 05:30:23.500 174 12502.02 51.05 55294.55 88888.00 2008-06-22 05:30:23.625 174 12502.00 51.08 55294.57 88888.00 2008-06-22 05:30:23.750 174 12501.95 51.08 55294.60 88888.00 2008-06-22 05:30:23.875 174 12501.88 51.08 55294.57 88888.00 2008-06-22 05:30:24.000 174 12501.88 51.05 55294.55 88888.00 2008-06-22 05:30:24.125 174 12501.98 51.05 55294.57 88888.00 2008-06-22 05:30:24.250 174 12502.02 51.02 55294.57 88888.00 2008-06-22 05:30:24.375 174 12502.02 51.05 55294.55 88888.00 2008-06-22 05:30:24.500 174 12502.00 51.08 55294.55 88888.00 2008-06-22 05:30:24.625 174 12502.05 51.08 55294.55 88888.00 2008-06-22 05:30:24.750 174 12502.08 51.10 55294.55 88888.00 2008-06-22 05:30:24.875 174 12502.10 51.10 55294.55 88888.00 2008-06-22 05:30:25.000 174 12502.10 51.08 55294.55 88888.00 2008-06-22 05:30:25.125 174 12502.05 51.10 55294.55 88888.00 2008-06-22 05:30:25.250 174 12502.02 51.08 55294.53 88888.00 2008-06-22 05:30:25.375 174 12502.10 51.08 55294.50 88888.00 2008-06-22 05:30:25.500 174 12502.10 51.08 55294.53 88888.00 2008-06-22 05:30:25.625 174 12502.05 51.10 55294.53 88888.00 2008-06-22 05:30:25.750 174 12502.00 51.10 55294.50 88888.00 2008-06-22 05:30:25.875 174 12502.02 51.10 55294.53 88888.00 2008-06-22 05:30:26.000 174 12502.05 51.10 55294.55 88888.00 2008-06-22 05:30:26.125 174 12502.05 51.08 55294.55 88888.00 2008-06-22 05:30:26.250 174 12502.02 51.05 55294.50 88888.00 2008-06-22 05:30:26.375 174 12502.02 51.08 55294.50 88888.00 2008-06-22 05:30:26.500 174 12501.98 51.08 55294.50 88888.00 2008-06-22 05:30:26.625 174 12501.98 51.02 55294.53 88888.00 2008-06-22 05:30:26.750 174 12502.00 51.05 55294.50 88888.00 2008-06-22 05:30:26.875 174 12502.05 51.08 55294.50 88888.00 2008-06-22 05:30:27.000 174 12502.08 51.10 55294.50 88888.00 2008-06-22 05:30:27.125 174 12502.10 51.12 55294.50 88888.00 2008-06-22 05:30:27.250 174 12501.98 51.12 55294.50 88888.00 2008-06-22 05:30:27.375 174 12501.95 51.12 55294.50 88888.00 2008-06-22 05:30:27.500 174 12501.98 51.10 55294.50 88888.00 2008-06-22 05:30:27.625 174 12501.98 51.08 55294.50 88888.00 2008-06-22 05:30:27.750 174 12502.00 51.08 55294.50 88888.00 2008-06-22 05:30:27.875 174 12502.00 51.05 55294.50 88888.00 2008-06-22 05:30:28.000 174 12502.00 51.02 55294.47 88888.00 2008-06-22 05:30:28.125 174 12502.00 51.05 55294.50 88888.00 2008-06-22 05:30:28.250 174 12502.02 51.05 55294.53 88888.00 2008-06-22 05:30:28.375 174 12502.08 51.08 55294.53 88888.00 2008-06-22 05:30:28.500 174 12502.12 51.05 55294.53 88888.00 2008-06-22 05:30:28.625 174 12502.17 51.05 55294.53 88888.00 2008-06-22 05:30:28.750 174 12502.17 51.10 55294.50 88888.00 2008-06-22 05:30:28.875 174 12502.08 51.10 55294.50 88888.00 2008-06-22 05:30:29.000 174 12502.08 51.08 55294.50 88888.00 2008-06-22 05:30:29.125 174 12502.10 51.05 55294.53 88888.00 2008-06-22 05:30:29.250 174 12502.15 51.05 55294.55 88888.00 2008-06-22 05:30:29.375 174 12502.15 51.05 55294.55 88888.00 2008-06-22 05:30:29.500 174 12502.08 51.10 55294.55 88888.00 2008-06-22 05:30:29.625 174 12502.12 51.08 55294.55 88888.00 2008-06-22 05:30:29.750 174 12502.15 51.05 55294.57 88888.00 2008-06-22 05:30:29.875 174 12502.17 51.05 55294.57 88888.00 2008-06-22 05:30:30.000 174 12502.10 51.10 55294.55 88888.00 2008-06-22 05:30:30.125 174 12502.12 51.08 55294.55 88888.00 2008-06-22 05:30:30.250 174 12502.15 51.08 55294.55 88888.00 2008-06-22 05:30:30.375 174 12502.17 51.10 55294.57 88888.00 2008-06-22 05:30:30.500 174 12502.15 51.10 55294.55 88888.00 2008-06-22 05:30:30.625 174 12502.12 51.10 55294.53 88888.00 2008-06-22 05:30:30.750 174 12502.12 51.10 55294.53 88888.00 2008-06-22 05:30:30.875 174 12502.08 51.08 55294.53 88888.00 2008-06-22 05:30:31.000 174 12502.12 51.10 55294.55 88888.00 2008-06-22 05:30:31.125 174 12502.17 51.08 55294.53 88888.00 2008-06-22 05:30:31.250 174 12502.15 51.08 55294.50 88888.00 2008-06-22 05:30:31.375 174 12502.17 51.10 55294.53 88888.00 2008-06-22 05:30:31.500 174 12502.15 51.10 55294.53 88888.00 2008-06-22 05:30:31.625 174 12502.15 51.10 55294.50 88888.00 2008-06-22 05:30:31.750 174 12502.15 51.12 55294.50 88888.00 2008-06-22 05:30:31.875 174 12502.17 51.10 55294.53 88888.00 2008-06-22 05:30:32.000 174 12502.27 51.10 55294.50 88888.00 2008-06-22 05:30:32.125 174 12502.25 51.10 55294.53 88888.00 2008-06-22 05:30:32.250 174 12502.23 51.08 55294.53 88888.00 2008-06-22 05:30:32.375 174 12502.27 51.10 55294.50 88888.00 2008-06-22 05:30:32.500 174 12502.27 51.12 55294.47 88888.00 2008-06-22 05:30:32.625 174 12502.23 51.10 55294.47 88888.00 2008-06-22 05:30:32.750 174 12502.23 51.10 55294.47 88888.00 2008-06-22 05:30:32.875 174 12502.23 51.10 55294.47 88888.00 2008-06-22 05:30:33.000 174 12502.20 51.10 55294.45 88888.00 2008-06-22 05:30:33.125 174 12502.17 51.08 55294.45 88888.00 2008-06-22 05:30:33.250 174 12502.17 51.08 55294.47 88888.00 2008-06-22 05:30:33.375 174 12502.25 51.08 55294.45 88888.00 2008-06-22 05:30:33.500 174 12502.30 51.05 55294.45 88888.00 2008-06-22 05:30:33.625 174 12502.25 51.08 55294.45 88888.00 2008-06-22 05:30:33.750 174 12502.23 51.08 55294.45 88888.00 2008-06-22 05:30:33.875 174 12502.23 51.08 55294.43 88888.00 2008-06-22 05:30:34.000 174 12502.25 51.05 55294.45 88888.00 2008-06-22 05:30:34.125 174 12502.23 51.08 55294.47 88888.00 2008-06-22 05:30:34.250 174 12502.17 51.05 55294.45 88888.00 2008-06-22 05:30:34.375 174 12502.27 51.05 55294.43 88888.00 2008-06-22 05:30:34.500 174 12502.35 51.08 55294.45 88888.00 2008-06-22 05:30:34.625 174 12502.35 51.08 55294.45 88888.00 2008-06-22 05:30:34.750 174 12502.33 51.08 55294.45 88888.00 2008-06-22 05:30:34.875 174 12502.30 51.08 55294.47 88888.00 2008-06-22 05:30:35.000 174 12502.30 51.05 55294.47 88888.00 2008-06-22 05:30:35.125 174 12502.30 51.08 55294.47 88888.00 2008-06-22 05:30:35.250 174 12502.23 51.10 55294.53 88888.00 2008-06-22 05:30:35.375 174 12502.27 51.10 55294.55 88888.00 2008-06-22 05:30:35.500 174 12502.30 51.10 55294.53 88888.00 2008-06-22 05:30:35.625 174 12502.35 51.10 55294.50 88888.00 2008-06-22 05:30:35.750 174 12502.30 51.08 55294.47 88888.00 2008-06-22 05:30:35.875 174 12502.30 51.10 55294.47 88888.00 2008-06-22 05:30:36.000 174 12502.23 51.10 55294.50 88888.00 2008-06-22 05:30:36.125 174 12502.25 51.10 55294.53 88888.00 2008-06-22 05:30:36.250 174 12502.25 51.08 55294.50 88888.00 2008-06-22 05:30:36.375 174 12502.38 51.10 55294.50 88888.00 2008-06-22 05:30:36.500 174 12502.40 51.08 55294.45 88888.00 2008-06-22 05:30:36.625 174 12502.33 51.05 55294.45 88888.00 2008-06-22 05:30:36.750 174 12502.25 51.05 55294.45 88888.00 2008-06-22 05:30:36.875 174 12502.27 51.05 55294.45 88888.00 2008-06-22 05:30:37.000 174 12502.35 51.08 55294.45 88888.00 2008-06-22 05:30:37.125 174 12502.35 51.10 55294.45 88888.00 2008-06-22 05:30:37.250 174 12502.33 51.10 55294.43 88888.00 2008-06-22 05:30:37.375 174 12502.35 51.10 55294.40 88888.00 2008-06-22 05:30:37.500 174 12502.38 51.08 55294.43 88888.00 2008-06-22 05:30:37.625 174 12502.38 51.10 55294.47 88888.00 2008-06-22 05:30:37.750 174 12502.38 51.10 55294.47 88888.00 2008-06-22 05:30:37.875 174 12502.33 51.10 55294.45 88888.00 2008-06-22 05:30:38.000 174 12502.27 51.08 55294.43 88888.00 2008-06-22 05:30:38.125 174 12502.27 51.08 55294.45 88888.00 2008-06-22 05:30:38.250 174 12502.30 51.08 55294.43 88888.00 2008-06-22 05:30:38.375 174 12502.35 51.08 55294.40 88888.00 2008-06-22 05:30:38.500 174 12502.30 51.08 55294.43 88888.00 2008-06-22 05:30:38.625 174 12502.30 51.08 55294.43 88888.00 2008-06-22 05:30:38.750 174 12502.33 51.08 55294.43 88888.00 2008-06-22 05:30:38.875 174 12502.38 51.08 55294.43 88888.00 2008-06-22 05:30:39.000 174 12502.42 51.05 55294.40 88888.00 2008-06-22 05:30:39.125 174 12502.42 51.05 55294.40 88888.00 2008-06-22 05:30:39.250 174 12502.38 51.05 55294.43 88888.00 2008-06-22 05:30:39.375 174 12502.42 51.08 55294.43 88888.00 2008-06-22 05:30:39.500 174 12502.45 51.08 55294.43 88888.00 2008-06-22 05:30:39.625 174 12502.42 51.05 55294.43 88888.00 2008-06-22 05:30:39.750 174 12502.33 51.05 55294.45 88888.00 2008-06-22 05:30:39.875 174 12502.30 51.08 55294.45 88888.00 2008-06-22 05:30:40.000 174 12502.33 51.08 55294.45 88888.00 2008-06-22 05:30:40.125 174 12502.35 51.05 55294.45 88888.00 2008-06-22 05:30:40.250 174 12502.38 51.05 55294.47 88888.00 2008-06-22 05:30:40.375 174 12502.40 51.08 55294.47 88888.00 2008-06-22 05:30:40.500 174 12502.40 51.08 55294.45 88888.00 2008-06-22 05:30:40.625 174 12502.40 51.05 55294.47 88888.00 2008-06-22 05:30:40.750 174 12502.42 51.05 55294.47 88888.00 2008-06-22 05:30:40.875 174 12502.45 51.05 55294.50 88888.00 2008-06-22 05:30:41.000 174 12502.45 51.05 55294.50 88888.00 2008-06-22 05:30:41.125 174 12502.40 51.05 55294.47 88888.00 2008-06-22 05:30:41.250 174 12502.40 51.02 55294.47 88888.00 2008-06-22 05:30:41.375 174 12502.48 51.08 55294.47 88888.00 2008-06-22 05:30:41.500 174 12502.52 51.02 55294.47 88888.00 2008-06-22 05:30:41.625 174 12502.52 51.05 55294.47 88888.00 2008-06-22 05:30:41.750 174 12502.48 51.08 55294.45 88888.00 2008-06-22 05:30:41.875 174 12502.45 51.08 55294.45 88888.00 2008-06-22 05:30:42.000 174 12502.45 51.08 55294.45 88888.00 2008-06-22 05:30:42.125 174 12502.42 51.05 55294.47 88888.00 2008-06-22 05:30:42.250 174 12502.45 51.08 55294.50 88888.00 2008-06-22 05:30:42.375 174 12502.52 51.05 55294.47 88888.00 2008-06-22 05:30:42.500 174 12502.50 51.02 55294.45 88888.00 2008-06-22 05:30:42.625 174 12502.42 51.08 55294.47 88888.00 2008-06-22 05:30:42.750 174 12502.42 51.10 55294.47 88888.00 2008-06-22 05:30:42.875 174 12502.45 51.08 55294.45 88888.00 2008-06-22 05:30:43.000 174 12502.45 51.05 55294.45 88888.00 2008-06-22 05:30:43.125 174 12502.45 51.05 55294.45 88888.00 2008-06-22 05:30:43.250 174 12502.42 51.02 55294.45 88888.00 2008-06-22 05:30:43.375 174 12502.48 51.05 55294.45 88888.00 2008-06-22 05:30:43.500 174 12502.48 51.05 55294.45 88888.00 2008-06-22 05:30:43.625 174 12502.40 51.02 55294.43 88888.00 2008-06-22 05:30:43.750 174 12502.38 51.02 55294.40 88888.00 2008-06-22 05:30:43.875 174 12502.45 51.02 55294.43 88888.00 2008-06-22 05:30:44.000 174 12502.48 51.02 55294.43 88888.00 2008-06-22 05:30:44.125 174 12502.42 51.05 55294.43 88888.00 2008-06-22 05:30:44.250 174 12502.40 51.05 55294.43 88888.00 2008-06-22 05:30:44.375 174 12502.40 51.05 55294.43 88888.00 2008-06-22 05:30:44.500 174 12502.35 51.02 55294.43 88888.00 2008-06-22 05:30:44.625 174 12502.35 51.05 55294.43 88888.00 2008-06-22 05:30:44.750 174 12502.35 51.05 55294.43 88888.00 2008-06-22 05:30:44.875 174 12502.40 51.05 55294.43 88888.00 2008-06-22 05:30:45.000 174 12502.40 51.00 55294.40 88888.00 2008-06-22 05:30:45.125 174 12502.45 51.00 55294.43 88888.00 2008-06-22 05:30:45.250 174 12502.42 51.02 55294.43 88888.00 2008-06-22 05:30:45.375 174 12502.40 51.05 55294.40 88888.00 2008-06-22 05:30:45.500 174 12502.40 51.02 55294.43 88888.00 2008-06-22 05:30:45.625 174 12502.48 51.00 55294.43 88888.00 2008-06-22 05:30:45.750 174 12502.50 50.98 55294.43 88888.00 2008-06-22 05:30:45.875 174 12502.45 51.02 55294.43 88888.00 2008-06-22 05:30:46.000 174 12502.48 51.02 55294.43 88888.00 2008-06-22 05:30:46.125 174 12502.50 51.02 55294.45 88888.00 2008-06-22 05:30:46.250 174 12502.50 51.02 55294.47 88888.00 2008-06-22 05:30:46.375 174 12502.52 51.02 55294.45 88888.00 2008-06-22 05:30:46.500 174 12502.52 51.00 55294.43 88888.00 2008-06-22 05:30:46.625 174 12502.52 51.00 55294.45 88888.00 2008-06-22 05:30:46.750 174 12502.52 50.98 55294.45 88888.00 2008-06-22 05:30:46.875 174 12502.55 51.00 55294.43 88888.00 2008-06-22 05:30:47.000 174 12502.50 51.00 55294.45 88888.00 2008-06-22 05:30:47.125 174 12502.48 51.02 55294.47 88888.00 2008-06-22 05:30:47.250 174 12502.42 51.00 55294.47 88888.00 2008-06-22 05:30:47.375 174 12502.48 51.00 55294.47 88888.00 2008-06-22 05:30:47.500 174 12502.48 51.00 55294.45 88888.00 2008-06-22 05:30:47.625 174 12502.48 51.02 55294.47 88888.00 2008-06-22 05:30:47.750 174 12502.45 50.98 55294.47 88888.00 2008-06-22 05:30:47.875 174 12502.48 51.00 55294.47 88888.00 2008-06-22 05:30:48.000 174 12502.45 51.02 55294.45 88888.00 2008-06-22 05:30:48.125 174 12502.48 51.02 55294.47 88888.00 2008-06-22 05:30:48.250 174 12502.50 51.00 55294.47 88888.00 2008-06-22 05:30:48.375 174 12502.55 51.00 55294.45 88888.00 2008-06-22 05:30:48.500 174 12502.55 51.00 55294.43 88888.00 2008-06-22 05:30:48.625 174 12502.58 51.00 55294.43 88888.00 2008-06-22 05:30:48.750 174 12502.60 51.02 55294.45 88888.00 2008-06-22 05:30:48.875 174 12502.52 51.05 55294.45 88888.00 2008-06-22 05:30:49.000 174 12502.45 51.02 55294.45 88888.00 2008-06-22 05:30:49.125 174 12502.45 51.02 55294.45 88888.00 2008-06-22 05:30:49.250 174 12502.55 51.02 55294.45 88888.00 2008-06-22 05:30:49.375 174 12502.58 51.05 55294.43 88888.00 2008-06-22 05:30:49.500 174 12502.58 51.02 55294.43 88888.00 2008-06-22 05:30:49.625 174 12502.52 51.00 55294.43 88888.00 2008-06-22 05:30:49.750 174 12502.55 51.00 55294.43 88888.00 2008-06-22 05:30:49.875 174 12502.55 51.00 55294.43 88888.00 2008-06-22 05:30:50.000 174 12502.48 51.00 55294.43 88888.00 2008-06-22 05:30:50.125 174 12502.48 51.00 55294.45 88888.00 2008-06-22 05:30:50.250 174 12502.52 50.98 55294.47 88888.00 2008-06-22 05:30:50.375 174 12502.58 50.98 55294.47 88888.00 2008-06-22 05:30:50.500 174 12502.55 50.98 55294.45 88888.00 2008-06-22 05:30:50.625 174 12502.52 50.98 55294.45 88888.00 2008-06-22 05:30:50.750 174 12502.55 50.98 55294.45 88888.00 2008-06-22 05:30:50.875 174 12502.55 51.00 55294.47 88888.00 2008-06-22 05:30:51.000 174 12502.55 51.00 55294.45 88888.00 2008-06-22 05:30:51.125 174 12502.52 51.00 55294.47 88888.00 2008-06-22 05:30:51.250 174 12502.52 50.95 55294.53 88888.00 2008-06-22 05:30:51.375 174 12502.55 50.98 55294.47 88888.00 2008-06-22 05:30:51.500 174 12502.55 51.00 55294.45 88888.00 2008-06-22 05:30:51.625 174 12502.55 50.98 55294.43 88888.00 2008-06-22 05:30:51.750 174 12502.60 50.98 55294.45 88888.00 2008-06-22 05:30:51.875 174 12502.62 50.98 55294.45 88888.00 2008-06-22 05:30:52.000 174 12502.62 50.95 55294.43 88888.00 2008-06-22 05:30:52.125 174 12502.60 50.98 55294.40 88888.00 2008-06-22 05:30:52.250 174 12502.60 50.95 55294.40 88888.00 2008-06-22 05:30:52.375 174 12502.62 50.95 55294.43 88888.00 2008-06-22 05:30:52.500 174 12502.65 50.98 55294.45 88888.00 2008-06-22 05:30:52.625 174 12502.67 50.95 55294.47 88888.00 2008-06-22 05:30:52.750 174 12502.65 50.98 55294.45 88888.00 2008-06-22 05:30:52.875 174 12502.62 50.98 55294.50 88888.00 2008-06-22 05:30:53.000 174 12502.65 50.95 55294.47 88888.00 2008-06-22 05:30:53.125 174 12502.60 50.95 55294.47 88888.00 2008-06-22 05:30:53.250 174 12502.60 50.95 55294.47 88888.00 2008-06-22 05:30:53.375 174 12502.65 50.98 55294.50 88888.00 2008-06-22 05:30:53.500 174 12502.65 50.95 55294.50 88888.00 2008-06-22 05:30:53.625 174 12502.67 50.92 55294.47 88888.00 2008-06-22 05:30:53.750 174 12502.70 50.90 55294.45 88888.00 2008-06-22 05:30:53.875 174 12502.65 50.92 55294.43 88888.00 2008-06-22 05:30:54.000 174 12502.62 50.92 55294.43 88888.00 2008-06-22 05:30:54.125 174 12502.65 50.95 55294.43 88888.00 2008-06-22 05:30:54.250 174 12502.62 50.95 55294.45 88888.00 2008-06-22 05:30:54.375 174 12502.62 50.95 55294.45 88888.00 2008-06-22 05:30:54.500 174 12502.62 50.95 55294.45 88888.00 2008-06-22 05:30:54.625 174 12502.70 50.95 55294.45 88888.00 2008-06-22 05:30:54.750 174 12502.70 50.95 55294.40 88888.00 2008-06-22 05:30:54.875 174 12502.65 50.92 55294.38 88888.00 2008-06-22 05:30:55.000 174 12502.70 50.92 55294.35 88888.00 2008-06-22 05:30:55.125 174 12502.75 50.92 55294.38 88888.00 2008-06-22 05:30:55.250 174 12502.75 50.92 55294.35 88888.00 2008-06-22 05:30:55.375 174 12502.70 50.92 55294.38 88888.00 2008-06-22 05:30:55.500 174 12502.70 50.92 55294.40 88888.00 2008-06-22 05:30:55.625 174 12502.73 50.92 55294.40 88888.00 2008-06-22 05:30:55.750 174 12502.75 50.95 55294.40 88888.00 2008-06-22 05:30:55.875 174 12502.73 50.92 55294.38 88888.00 2008-06-22 05:30:56.000 174 12502.73 50.92 55294.38 88888.00 2008-06-22 05:30:56.125 174 12502.70 50.92 55294.38 88888.00 2008-06-22 05:30:56.250 174 12502.67 50.90 55294.40 88888.00 2008-06-22 05:30:56.375 174 12502.67 50.92 55294.43 88888.00 2008-06-22 05:30:56.500 174 12502.62 50.90 55294.43 88888.00 2008-06-22 05:30:56.625 174 12502.62 50.92 55294.40 88888.00 2008-06-22 05:30:56.750 174 12502.62 50.95 55294.38 88888.00 2008-06-22 05:30:56.875 174 12502.62 50.98 55294.38 88888.00 2008-06-22 05:30:57.000 174 12502.62 50.92 55294.38 88888.00 2008-06-22 05:30:57.125 174 12502.60 50.90 55294.35 88888.00 2008-06-22 05:30:57.250 174 12502.62 50.90 55294.35 88888.00 2008-06-22 05:30:57.375 174 12502.65 50.90 55294.38 88888.00 2008-06-22 05:30:57.500 174 12502.67 50.90 55294.38 88888.00 2008-06-22 05:30:57.625 174 12502.65 50.88 55294.35 88888.00 2008-06-22 05:30:57.750 174 12502.67 50.88 55294.40 88888.00 2008-06-22 05:30:57.875 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:30:58.000 174 12502.67 50.90 55294.38 88888.00 2008-06-22 05:30:58.125 174 12502.67 50.90 55294.38 88888.00 2008-06-22 05:30:58.250 174 12502.67 50.88 55294.38 88888.00 2008-06-22 05:30:58.375 174 12502.73 50.90 55294.38 88888.00 2008-06-22 05:30:58.500 174 12502.75 50.88 55294.38 88888.00 2008-06-22 05:30:58.625 174 12502.77 50.88 55294.38 88888.00 2008-06-22 05:30:58.750 174 12502.70 50.88 55294.40 88888.00 2008-06-22 05:30:58.875 174 12502.65 50.90 55294.40 88888.00 2008-06-22 05:30:59.000 174 12502.73 50.90 55294.40 88888.00 2008-06-22 05:30:59.125 174 12502.73 50.88 55294.40 88888.00 2008-06-22 05:30:59.250 174 12502.65 50.90 55294.40 88888.00 2008-06-22 05:30:59.375 174 12502.65 50.88 55294.40 88888.00 2008-06-22 05:30:59.500 174 12502.62 50.90 55294.40 88888.00 2008-06-22 05:30:59.625 174 12502.60 50.90 55294.43 88888.00 2008-06-22 05:30:59.750 174 12502.62 50.90 55294.43 88888.00 2008-06-22 05:30:59.875 174 12502.70 50.90 55294.43 88888.00 2008-06-22 05:31:00.000 174 12502.80 50.88 55294.38 88888.00 2008-06-22 05:31:00.125 174 12502.77 50.88 55294.38 88888.00 2008-06-22 05:31:00.250 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:00.375 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:00.500 174 12502.67 50.90 55294.40 88888.00 2008-06-22 05:31:00.625 174 12502.70 50.92 55294.38 88888.00 2008-06-22 05:31:00.750 174 12502.73 50.90 55294.38 88888.00 2008-06-22 05:31:00.875 174 12502.67 50.90 55294.38 88888.00 2008-06-22 05:31:01.000 174 12502.65 50.90 55294.35 88888.00 2008-06-22 05:31:01.125 174 12502.73 50.88 55294.35 88888.00 2008-06-22 05:31:01.250 174 12502.75 50.88 55294.38 88888.00 2008-06-22 05:31:01.375 174 12502.73 50.90 55294.35 88888.00 2008-06-22 05:31:01.500 174 12502.70 50.90 55294.35 88888.00 2008-06-22 05:31:01.625 174 12502.67 50.90 55294.35 88888.00 2008-06-22 05:31:01.750 174 12502.70 50.90 55294.35 88888.00 2008-06-22 05:31:01.875 174 12502.70 50.88 55294.35 88888.00 2008-06-22 05:31:02.000 174 12502.65 50.88 55294.35 88888.00 2008-06-22 05:31:02.125 174 12502.62 50.85 55294.38 88888.00 2008-06-22 05:31:02.250 174 12502.62 50.85 55294.38 88888.00 2008-06-22 05:31:02.375 174 12502.70 50.88 55294.38 88888.00 2008-06-22 05:31:02.500 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:02.625 174 12502.70 50.88 55294.43 88888.00 2008-06-22 05:31:02.750 174 12502.70 50.88 55294.40 88888.00 2008-06-22 05:31:02.875 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:03.000 174 12502.70 50.90 55294.38 88888.00 2008-06-22 05:31:03.125 174 12502.70 50.88 55294.40 88888.00 2008-06-22 05:31:03.250 174 12502.70 50.88 55294.38 88888.00 2008-06-22 05:31:03.375 174 12502.73 50.85 55294.38 88888.00 2008-06-22 05:31:03.500 174 12502.65 50.88 55294.40 88888.00 2008-06-22 05:31:03.625 174 12502.67 50.88 55294.40 88888.00 2008-06-22 05:31:03.750 174 12502.70 50.88 55294.38 88888.00 2008-06-22 05:31:03.875 174 12502.65 50.85 55294.40 88888.00 2008-06-22 05:31:04.000 174 12502.65 50.85 55294.40 88888.00 2008-06-22 05:31:04.125 174 12502.62 50.88 55294.40 88888.00 2008-06-22 05:31:04.250 174 12502.65 50.90 55294.40 88888.00 2008-06-22 05:31:04.375 174 12502.62 50.88 55294.38 88888.00 2008-06-22 05:31:04.500 174 12502.60 50.88 55294.40 88888.00 2008-06-22 05:31:04.625 174 12502.62 50.88 55294.40 88888.00 2008-06-22 05:31:04.750 174 12502.67 50.85 55294.43 88888.00 2008-06-22 05:31:04.875 174 12502.67 50.85 55294.40 88888.00 2008-06-22 05:31:05.000 174 12502.70 50.88 55294.40 88888.00 2008-06-22 05:31:05.125 174 12502.77 50.90 55294.38 88888.00 2008-06-22 05:31:05.250 174 12502.77 50.90 55294.38 88888.00 2008-06-22 05:31:05.375 174 12502.75 50.90 55294.38 88888.00 2008-06-22 05:31:05.500 174 12502.70 50.90 55294.38 88888.00 2008-06-22 05:31:05.625 174 12502.73 50.88 55294.40 88888.00 2008-06-22 05:31:05.750 174 12502.73 50.88 55294.40 88888.00 2008-06-22 05:31:05.875 174 12502.73 50.85 55294.40 88888.00 2008-06-22 05:31:06.000 174 12502.73 50.85 55294.38 88888.00 2008-06-22 05:31:06.125 174 12502.73 50.88 55294.38 88888.00 2008-06-22 05:31:06.250 174 12502.73 50.88 55294.38 88888.00 2008-06-22 05:31:06.375 174 12502.80 50.88 55294.38 88888.00 2008-06-22 05:31:06.500 174 12502.85 50.88 55294.40 88888.00 2008-06-22 05:31:06.625 174 12502.83 50.85 55294.43 88888.00 2008-06-22 05:31:06.750 174 12502.77 50.85 55294.40 88888.00 2008-06-22 05:31:06.875 174 12502.75 50.85 55294.40 88888.00 2008-06-22 05:31:07.000 174 12502.83 50.85 55294.38 88888.00 2008-06-22 05:31:07.125 174 12502.77 50.85 55294.40 88888.00 2008-06-22 05:31:07.250 174 12502.75 50.85 55294.40 88888.00 2008-06-22 05:31:07.375 174 12502.75 50.85 55294.38 88888.00 2008-06-22 05:31:07.500 174 12502.83 50.88 55294.40 88888.00 2008-06-22 05:31:07.625 174 12502.88 50.88 55294.40 88888.00 2008-06-22 05:31:07.750 174 12502.83 50.88 55294.38 88888.00 2008-06-22 05:31:07.875 174 12502.80 50.85 55294.35 88888.00 2008-06-22 05:31:08.000 174 12502.80 50.88 55294.38 88888.00 2008-06-22 05:31:08.125 174 12502.77 50.88 55294.38 88888.00 2008-06-22 05:31:08.250 174 12502.77 50.88 55294.40 88888.00 2008-06-22 05:31:08.375 174 12502.80 50.88 55294.40 88888.00 2008-06-22 05:31:08.500 174 12502.80 50.88 55294.40 88888.00 2008-06-22 05:31:08.625 174 12502.75 50.88 55294.40 88888.00 2008-06-22 05:31:08.750 174 12502.73 50.85 55294.40 88888.00 2008-06-22 05:31:08.875 174 12502.75 50.85 55294.40 88888.00 2008-06-22 05:31:09.000 174 12502.80 50.88 55294.38 88888.00 2008-06-22 05:31:09.125 174 12502.80 50.85 55294.40 88888.00 2008-06-22 05:31:09.250 174 12502.77 50.88 55294.43 88888.00 2008-06-22 05:31:09.375 174 12502.83 50.85 55294.40 88888.00 2008-06-22 05:31:09.500 174 12502.77 50.88 55294.40 88888.00 2008-06-22 05:31:09.625 174 12502.73 50.85 55294.38 88888.00 2008-06-22 05:31:09.750 174 12502.73 50.88 55294.40 88888.00 2008-06-22 05:31:09.875 174 12502.70 50.83 55294.43 88888.00 2008-06-22 05:31:10.000 174 12502.67 50.83 55294.43 88888.00 2008-06-22 05:31:10.125 174 12502.73 50.85 55294.40 88888.00 2008-06-22 05:31:10.250 174 12502.73 50.85 55294.40 88888.00 2008-06-22 05:31:10.375 174 12502.75 50.88 55294.43 88888.00 2008-06-22 05:31:10.500 174 12502.73 50.85 55294.40 88888.00 2008-06-22 05:31:10.625 174 12502.70 50.88 55294.40 88888.00 2008-06-22 05:31:10.750 174 12502.70 50.88 55294.40 88888.00 2008-06-22 05:31:10.875 174 12502.70 50.85 55294.43 88888.00 2008-06-22 05:31:11.000 174 12502.65 50.83 55294.43 88888.00 2008-06-22 05:31:11.125 174 12502.62 50.85 55294.43 88888.00 2008-06-22 05:31:11.250 174 12502.60 50.83 55294.43 88888.00 2008-06-22 05:31:11.375 174 12502.60 50.85 55294.45 88888.00 2008-06-22 05:31:11.500 174 12502.73 50.88 55294.45 88888.00 2008-06-22 05:31:11.625 174 12502.77 50.88 55294.45 88888.00 2008-06-22 05:31:11.750 174 12502.70 50.90 55294.43 88888.00 2008-06-22 05:31:11.875 174 12502.60 50.92 55294.40 88888.00 2008-06-22 05:31:12.000 174 12502.55 50.90 55294.38 88888.00 2008-06-22 05:31:12.125 174 12502.58 50.88 55294.43 88888.00 2008-06-22 05:31:12.250 174 12502.62 50.85 55294.43 88888.00 2008-06-22 05:31:12.375 174 12502.67 50.85 55294.40 88888.00 2008-06-22 05:31:12.500 174 12502.62 50.85 55294.40 88888.00 2008-06-22 05:31:12.625 174 12502.55 50.85 55294.43 88888.00 2008-06-22 05:31:12.750 174 12502.60 50.88 55294.40 88888.00 2008-06-22 05:31:12.875 174 12502.67 50.88 55294.38 88888.00 2008-06-22 05:31:13.000 174 12502.73 50.85 55294.38 88888.00 2008-06-22 05:31:13.125 174 12502.67 50.85 55294.38 88888.00 2008-06-22 05:31:13.250 174 12502.65 50.88 55294.40 88888.00 2008-06-22 05:31:13.375 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:13.500 174 12502.67 50.88 55294.43 88888.00 2008-06-22 05:31:13.625 174 12502.62 50.85 55294.38 88888.00 2008-06-22 05:31:13.750 174 12502.55 50.85 55294.35 88888.00 2008-06-22 05:31:13.875 174 12502.60 50.85 55294.40 88888.00 2008-06-22 05:31:14.000 174 12502.65 50.90 55294.38 88888.00 2008-06-22 05:31:14.125 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:14.250 174 12502.67 50.88 55294.40 88888.00 2008-06-22 05:31:14.375 174 12502.70 50.90 55294.40 88888.00 2008-06-22 05:31:14.500 174 12502.67 50.88 55294.38 88888.00 2008-06-22 05:31:14.625 174 12502.62 50.88 55294.38 88888.00 2008-06-22 05:31:14.750 174 12502.62 50.85 55294.38 88888.00 2008-06-22 05:31:14.875 174 12502.65 50.83 55294.38 88888.00 2008-06-22 05:31:15.000 174 12502.73 50.83 55294.35 88888.00 2008-06-22 05:31:15.125 174 12502.75 50.85 55294.38 88888.00 2008-06-22 05:31:15.250 174 12502.77 50.85 55294.38 88888.00 2008-06-22 05:31:15.375 174 12502.80 50.88 55294.35 88888.00 2008-06-22 05:31:15.500 174 12502.77 50.88 55294.35 88888.00 2008-06-22 05:31:15.625 174 12502.77 50.83 55294.38 88888.00 2008-06-22 05:31:15.750 174 12502.80 50.80 55294.35 88888.00 2008-06-22 05:31:15.875 174 12502.80 50.85 55294.32 88888.00 2008-06-22 05:31:16.000 174 12502.73 50.83 55294.32 88888.00 2008-06-22 05:31:16.125 174 12502.70 50.85 55294.32 88888.00 2008-06-22 05:31:16.250 174 12502.75 50.85 55294.35 88888.00 2008-06-22 05:31:16.375 174 12502.88 50.88 55294.35 88888.00 2008-06-22 05:31:16.500 174 12502.92 50.88 55294.35 88888.00 2008-06-22 05:31:16.625 174 12502.88 50.88 55294.35 88888.00 2008-06-22 05:31:16.750 174 12502.80 50.88 55294.35 88888.00 2008-06-22 05:31:16.875 174 12502.70 50.90 55294.35 88888.00 2008-06-22 05:31:17.000 174 12502.70 50.88 55294.35 88888.00 2008-06-22 05:31:17.125 174 12502.75 50.85 55294.38 88888.00 2008-06-22 05:31:17.250 174 12502.80 50.88 55294.38 88888.00 2008-06-22 05:31:17.375 174 12502.80 50.90 55294.35 88888.00 2008-06-22 05:31:17.500 174 12502.73 50.85 55294.35 88888.00 2008-06-22 05:31:17.625 174 12502.65 50.85 55294.38 88888.00 2008-06-22 05:31:17.750 174 12502.60 50.85 55294.40 88888.00 2008-06-22 05:31:17.875 174 12502.67 50.85 55294.40 88888.00 2008-06-22 05:31:18.000 174 12502.65 50.85 55294.40 88888.00 2008-06-22 05:31:18.125 174 12502.62 50.83 55294.40 88888.00 2008-06-22 05:31:18.250 174 12502.62 50.83 55294.40 88888.00 2008-06-22 05:31:18.375 174 12502.70 50.83 55294.38 88888.00 2008-06-22 05:31:18.500 174 12502.70 50.83 55294.35 88888.00 2008-06-22 05:31:18.625 174 12502.67 50.83 55294.35 88888.00 2008-06-22 05:31:18.750 174 12502.67 50.85 55294.35 88888.00 2008-06-22 05:31:18.875 174 12502.67 50.85 55294.35 88888.00 2008-06-22 05:31:19.000 174 12502.75 50.83 55294.35 88888.00 2008-06-22 05:31:19.125 174 12502.75 50.85 55294.38 88888.00 2008-06-22 05:31:19.250 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:19.375 174 12502.65 50.85 55294.32 88888.00 2008-06-22 05:31:19.500 174 12502.62 50.85 55294.32 88888.00 2008-06-22 05:31:19.625 174 12502.60 50.83 55294.32 88888.00 2008-06-22 05:31:19.750 174 12502.58 50.85 55294.30 88888.00 2008-06-22 05:31:19.875 174 12502.58 50.83 55294.30 88888.00 2008-06-22 05:31:20.000 174 12502.60 50.83 55294.30 88888.00 2008-06-22 05:31:20.125 174 12502.62 50.83 55294.32 88888.00 2008-06-22 05:31:20.250 174 12502.62 50.85 55294.38 88888.00 2008-06-22 05:31:20.375 174 12502.67 50.88 55294.35 88888.00 2008-06-22 05:31:20.500 174 12502.70 50.85 55294.32 88888.00 2008-06-22 05:31:20.625 174 12502.70 50.85 55294.30 88888.00 2008-06-22 05:31:20.750 174 12502.62 50.85 55294.32 88888.00 2008-06-22 05:31:20.875 174 12502.60 50.88 55294.32 88888.00 2008-06-22 05:31:21.000 174 12502.62 50.88 55294.30 88888.00 2008-06-22 05:31:21.125 174 12502.62 50.88 55294.30 88888.00 2008-06-22 05:31:21.250 174 12502.65 50.85 55294.32 88888.00 2008-06-22 05:31:21.375 174 12502.67 50.88 55294.32 88888.00 2008-06-22 05:31:21.500 174 12502.62 50.85 55294.35 88888.00 2008-06-22 05:31:21.625 174 12502.60 50.88 55294.35 88888.00 2008-06-22 05:31:21.750 174 12502.62 50.85 55294.38 88888.00 2008-06-22 05:31:21.875 174 12502.60 50.85 55294.35 88888.00 2008-06-22 05:31:22.000 174 12502.62 50.83 55294.35 88888.00 2008-06-22 05:31:22.125 174 12502.62 50.83 55294.38 88888.00 2008-06-22 05:31:22.250 174 12502.55 50.85 55294.38 88888.00 2008-06-22 05:31:22.375 174 12502.60 50.85 55294.35 88888.00 2008-06-22 05:31:22.500 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:22.625 174 12502.73 50.88 55294.38 88888.00 2008-06-22 05:31:22.750 174 12502.73 50.88 55294.40 88888.00 2008-06-22 05:31:22.875 174 12502.65 50.85 55294.38 88888.00 2008-06-22 05:31:23.000 174 12502.62 50.85 55294.32 88888.00 2008-06-22 05:31:23.125 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:23.250 174 12502.58 50.88 55294.35 88888.00 2008-06-22 05:31:23.375 174 12502.55 50.88 55294.38 88888.00 2008-06-22 05:31:23.500 174 12502.58 50.83 55294.38 88888.00 2008-06-22 05:31:23.625 174 12502.60 50.85 55294.38 88888.00 2008-06-22 05:31:23.750 174 12502.58 50.85 55294.38 88888.00 2008-06-22 05:31:23.875 174 12502.60 50.83 55294.38 88888.00 2008-06-22 05:31:24.000 174 12502.65 50.83 55294.38 88888.00 2008-06-22 05:31:24.125 174 12502.67 50.83 55294.40 88888.00 2008-06-22 05:31:24.250 174 12502.58 50.85 55294.40 88888.00 2008-06-22 05:31:24.375 174 12502.60 50.83 55294.38 88888.00 2008-06-22 05:31:24.500 174 12502.67 50.85 55294.38 88888.00 2008-06-22 05:31:24.625 174 12502.75 50.85 55294.38 88888.00 2008-06-22 05:31:24.750 174 12502.80 50.85 55294.35 88888.00 2008-06-22 05:31:24.875 174 12502.73 50.83 55294.38 88888.00 2008-06-22 05:31:25.000 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:25.125 174 12502.65 50.85 55294.38 88888.00 2008-06-22 05:31:25.250 174 12502.58 50.85 55294.35 88888.00 2008-06-22 05:31:25.375 174 12502.62 50.83 55294.35 88888.00 2008-06-22 05:31:25.500 174 12502.65 50.83 55294.38 88888.00 2008-06-22 05:31:25.625 174 12502.60 50.85 55294.38 88888.00 2008-06-22 05:31:25.750 174 12502.60 50.83 55294.35 88888.00 2008-06-22 05:31:25.875 174 12502.65 50.83 55294.35 88888.00 2008-06-22 05:31:26.000 174 12502.67 50.83 55294.35 88888.00 2008-06-22 05:31:26.125 174 12502.62 50.85 55294.35 88888.00 2008-06-22 05:31:26.250 174 12502.55 50.83 55294.35 88888.00 2008-06-22 05:31:26.375 174 12502.60 50.88 55294.32 88888.00 2008-06-22 05:31:26.500 174 12502.58 50.85 55294.38 88888.00 2008-06-22 05:31:26.625 174 12502.52 50.88 55294.38 88888.00 2008-06-22 05:31:26.750 174 12502.50 50.88 55294.40 88888.00 2008-06-22 05:31:26.875 174 12502.55 50.88 55294.38 88888.00 2008-06-22 05:31:27.000 174 12502.58 50.85 55294.32 88888.00 2008-06-22 05:31:27.125 174 12502.58 50.88 55294.32 88888.00 2008-06-22 05:31:27.250 174 12502.58 50.85 55294.35 88888.00 2008-06-22 05:31:27.375 174 12502.62 50.85 55294.35 88888.00 2008-06-22 05:31:27.500 174 12502.60 50.88 55294.35 88888.00 2008-06-22 05:31:27.625 174 12502.60 50.88 55294.35 88888.00 2008-06-22 05:31:27.750 174 12502.65 50.83 55294.30 88888.00 2008-06-22 05:31:27.875 174 12502.73 50.83 55294.28 88888.00 2008-06-22 05:31:28.000 174 12502.70 50.85 55294.30 88888.00 2008-06-22 05:31:28.125 174 12502.67 50.85 55294.32 88888.00 2008-06-22 05:31:28.250 174 12502.60 50.83 55294.38 88888.00 2008-06-22 05:31:28.375 174 12502.62 50.85 55294.40 88888.00 2008-06-22 05:31:28.500 174 12502.65 50.85 55294.43 88888.00 2008-06-22 05:31:28.625 174 12502.65 50.85 55294.38 88888.00 2008-06-22 05:31:28.750 174 12502.60 50.85 55294.38 88888.00 2008-06-22 05:31:28.875 174 12502.60 50.85 55294.38 88888.00 2008-06-22 05:31:29.000 174 12502.62 50.88 55294.38 88888.00 2008-06-22 05:31:29.125 174 12502.58 50.83 55294.40 88888.00 2008-06-22 05:31:29.250 174 12502.55 50.83 55294.38 88888.00 2008-06-22 05:31:29.375 174 12502.60 50.85 55294.32 88888.00 2008-06-22 05:31:29.500 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:29.625 174 12502.62 50.85 55294.35 88888.00 2008-06-22 05:31:29.750 174 12502.60 50.83 55294.38 88888.00 2008-06-22 05:31:29.875 174 12502.55 50.80 55294.38 88888.00 2008-06-22 05:31:30.000 174 12502.55 50.83 55294.40 88888.00 2008-06-22 05:31:30.125 174 12502.60 50.85 55294.40 88888.00 2008-06-22 05:31:30.250 174 12502.65 50.83 55294.40 88888.00 2008-06-22 05:31:30.375 174 12502.70 50.83 55294.38 88888.00 2008-06-22 05:31:30.500 174 12502.73 50.83 55294.38 88888.00 2008-06-22 05:31:30.625 174 12502.67 50.88 55294.35 88888.00 2008-06-22 05:31:30.750 174 12502.67 50.85 55294.35 88888.00 2008-06-22 05:31:30.875 174 12502.73 50.85 55294.35 88888.00 2008-06-22 05:31:31.000 174 12502.67 50.83 55294.32 88888.00 2008-06-22 05:31:31.125 174 12502.65 50.85 55294.32 88888.00 2008-06-22 05:31:31.250 174 12502.70 50.83 55294.35 88888.00 2008-06-22 05:31:31.375 174 12502.75 50.83 55294.35 88888.00 2008-06-22 05:31:31.500 174 12502.75 50.85 55294.35 88888.00 2008-06-22 05:31:31.625 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:31.750 174 12502.58 50.83 55294.35 88888.00 2008-06-22 05:31:31.875 174 12502.58 50.83 55294.38 88888.00 2008-06-22 05:31:32.000 174 12502.62 50.83 55294.35 88888.00 2008-06-22 05:31:32.125 174 12502.65 50.83 55294.35 88888.00 2008-06-22 05:31:32.250 174 12502.62 50.83 55294.38 88888.00 2008-06-22 05:31:32.375 174 12502.58 50.83 55294.38 88888.00 2008-06-22 05:31:32.500 174 12502.52 50.83 55294.38 88888.00 2008-06-22 05:31:32.625 174 12502.58 50.80 55294.38 88888.00 2008-06-22 05:31:32.750 174 12502.62 50.83 55294.35 88888.00 2008-06-22 05:31:32.875 174 12502.67 50.83 55294.35 88888.00 2008-06-22 05:31:33.000 174 12502.70 50.83 55294.35 88888.00 2008-06-22 05:31:33.125 174 12502.75 50.85 55294.35 88888.00 2008-06-22 05:31:33.250 174 12502.77 50.85 55294.35 88888.00 2008-06-22 05:31:33.375 174 12502.77 50.85 55294.35 88888.00 2008-06-22 05:31:33.500 174 12502.75 50.85 55294.35 88888.00 2008-06-22 05:31:33.625 174 12502.73 50.83 55294.35 88888.00 2008-06-22 05:31:33.750 174 12502.67 50.83 55294.35 88888.00 2008-06-22 05:31:33.875 174 12502.65 50.85 55294.35 88888.00 2008-06-22 05:31:34.000 174 12502.67 50.85 55294.35 88888.00 2008-06-22 05:31:34.125 174 12502.70 50.83 55294.35 88888.00 2008-06-22 05:31:34.250 174 12502.70 50.83 55294.32 88888.00 2008-06-22 05:31:34.375 174 12502.75 50.85 55294.32 88888.00 2008-06-22 05:31:34.500 174 12502.73 50.85 55294.35 88888.00 2008-06-22 05:31:34.625 174 12502.67 50.85 55294.35 88888.00 2008-06-22 05:31:34.750 174 12502.70 50.80 55294.38 88888.00 2008-06-22 05:31:34.875 174 12502.75 50.80 55294.38 88888.00 2008-06-22 05:31:35.000 174 12502.73 50.77 55294.40 88888.00 2008-06-22 05:31:35.125 174 12502.75 50.80 55294.43 88888.00 2008-06-22 05:31:35.250 174 12502.77 50.77 55294.43 88888.00 2008-06-22 05:31:35.375 174 12502.80 50.75 55294.40 88888.00 2008-06-22 05:31:35.500 174 12502.75 50.77 55294.40 88888.00 2008-06-22 05:31:35.625 174 12502.73 50.77 55294.40 88888.00 2008-06-22 05:31:35.750 174 12502.75 50.77 55294.40 88888.00 2008-06-22 05:31:35.875 174 12502.75 50.77 55294.38 88888.00 2008-06-22 05:31:36.000 174 12502.75 50.77 55294.38 88888.00 2008-06-22 05:31:36.125 174 12502.73 50.75 55294.35 88888.00 2008-06-22 05:31:36.250 174 12502.65 50.75 55294.38 88888.00 2008-06-22 05:31:36.375 174 12502.67 50.77 55294.38 88888.00 2008-06-22 05:31:36.500 174 12502.75 50.75 55294.38 88888.00 2008-06-22 05:31:36.625 174 12502.77 50.75 55294.38 88888.00 2008-06-22 05:31:36.750 174 12502.70 50.73 55294.38 88888.00 2008-06-22 05:31:36.875 174 12502.62 50.73 55294.38 88888.00 2008-06-22 05:31:37.000 174 12502.65 50.73 55294.32 88888.00 2008-06-22 05:31:37.125 174 12502.67 50.73 55294.35 88888.00 2008-06-22 05:31:37.250 174 12502.58 50.73 55294.38 88888.00 2008-06-22 05:31:37.375 174 12502.55 50.77 55294.38 88888.00 2008-06-22 05:31:37.500 174 12502.60 50.77 55294.35 88888.00 2008-06-22 05:31:37.625 174 12502.67 50.73 55294.32 88888.00 2008-06-22 05:31:37.750 174 12502.65 50.75 55294.32 88888.00 2008-06-22 05:31:37.875 174 12502.67 50.77 55294.38 88888.00 2008-06-22 05:31:38.000 174 12502.67 50.77 55294.35 88888.00 2008-06-22 05:31:38.125 174 12502.60 50.75 55294.35 88888.00 2008-06-22 05:31:38.250 174 12502.55 50.75 55294.38 88888.00 2008-06-22 05:31:38.375 174 12502.62 50.75 55294.38 88888.00 2008-06-22 05:31:38.500 174 12502.65 50.75 55294.38 88888.00 2008-06-22 05:31:38.625 174 12502.60 50.75 55294.38 88888.00 2008-06-22 05:31:38.750 174 12502.58 50.75 55294.38 88888.00 2008-06-22 05:31:38.875 174 12502.65 50.73 55294.38 88888.00 2008-06-22 05:31:39.000 174 12502.75 50.73 55294.38 88888.00 2008-06-22 05:31:39.125 174 12502.67 50.73 55294.40 88888.00 2008-06-22 05:31:39.250 174 12502.60 50.73 55294.40 88888.00 2008-06-22 05:31:39.375 174 12502.62 50.75 55294.40 88888.00 2008-06-22 05:31:39.500 174 12502.62 50.73 55294.40 88888.00 2008-06-22 05:31:39.625 174 12502.60 50.73 55294.38 88888.00 2008-06-22 05:31:39.750 174 12502.62 50.73 55294.38 88888.00 2008-06-22 05:31:39.875 174 12502.65 50.73 55294.38 88888.00 2008-06-22 05:31:40.000 174 12502.65 50.73 55294.38 88888.00 2008-06-22 05:31:40.125 174 12502.65 50.73 55294.38 88888.00 2008-06-22 05:31:40.250 174 12502.67 50.70 55294.40 88888.00 2008-06-22 05:31:40.375 174 12502.70 50.70 55294.40 88888.00 2008-06-22 05:31:40.500 174 12502.65 50.70 55294.40 88888.00 2008-06-22 05:31:40.625 174 12502.70 50.67 55294.38 88888.00 2008-06-22 05:31:40.750 174 12502.70 50.65 55294.40 88888.00 2008-06-22 05:31:40.875 174 12502.73 50.65 55294.40 88888.00 2008-06-22 05:31:41.000 174 12502.73 50.65 55294.43 88888.00 2008-06-22 05:31:41.125 174 12502.75 50.67 55294.43 88888.00 2008-06-22 05:31:41.250 174 12502.73 50.65 55294.40 88888.00 2008-06-22 05:31:41.375 174 12502.77 50.65 55294.43 88888.00 2008-06-22 05:31:41.500 174 12502.77 50.65 55294.43 88888.00 2008-06-22 05:31:41.625 174 12502.73 50.65 55294.40 88888.00 2008-06-22 05:31:41.750 174 12502.73 50.67 55294.40 88888.00 2008-06-22 05:31:41.875 174 12502.77 50.67 55294.43 88888.00 2008-06-22 05:31:42.000 174 12502.77 50.67 55294.43 88888.00 2008-06-22 05:31:42.125 174 12502.77 50.65 55294.43 88888.00 2008-06-22 05:31:42.250 174 12502.75 50.65 55294.45 88888.00 2008-06-22 05:31:42.375 174 12502.75 50.67 55294.43 88888.00 2008-06-22 05:31:42.500 174 12502.73 50.65 55294.43 88888.00 2008-06-22 05:31:42.625 174 12502.77 50.65 55294.43 88888.00 2008-06-22 05:31:42.750 174 12502.73 50.62 55294.43 88888.00 2008-06-22 05:31:42.875 174 12502.73 50.60 55294.43 88888.00 2008-06-22 05:31:43.000 174 12502.75 50.60 55294.43 88888.00 2008-06-22 05:31:43.125 174 12502.77 50.60 55294.43 88888.00 2008-06-22 05:31:43.250 174 12502.75 50.65 55294.43 88888.00 2008-06-22 05:31:43.375 174 12502.73 50.65 55294.43 88888.00 2008-06-22 05:31:43.500 174 12502.70 50.65 55294.43 88888.00 2008-06-22 05:31:43.625 174 12502.73 50.67 55294.43 88888.00 2008-06-22 05:31:43.750 174 12502.70 50.65 55294.45 88888.00 2008-06-22 05:31:43.875 174 12502.67 50.65 55294.43 88888.00 2008-06-22 05:31:44.000 174 12502.67 50.60 55294.43 88888.00 2008-06-22 05:31:44.125 174 12502.73 50.60 55294.43 88888.00 2008-06-22 05:31:44.250 174 12502.65 50.60 55294.45 88888.00 2008-06-22 05:31:44.375 174 12502.67 50.58 55294.43 88888.00 2008-06-22 05:31:44.500 174 12502.73 50.58 55294.43 88888.00 2008-06-22 05:31:44.625 174 12502.75 50.58 55294.45 88888.00 2008-06-22 05:31:44.750 174 12502.75 50.60 55294.47 88888.00 2008-06-22 05:31:44.875 174 12502.77 50.60 55294.47 88888.00 2008-06-22 05:31:45.000 174 12502.75 50.60 55294.47 88888.00 2008-06-22 05:31:45.125 174 12502.73 50.60 55294.47 88888.00 2008-06-22 05:31:45.250 174 12502.65 50.58 55294.45 88888.00 2008-06-22 05:31:45.375 174 12502.67 50.60 55294.45 88888.00 2008-06-22 05:31:45.500 174 12502.67 50.58 55294.45 88888.00 2008-06-22 05:31:45.625 174 12502.67 50.58 55294.45 88888.00 2008-06-22 05:31:45.750 174 12502.70 50.60 55294.43 88888.00 2008-06-22 05:31:45.875 174 12502.73 50.58 55294.43 88888.00 2008-06-22 05:31:46.000 174 12502.77 50.58 55294.43 88888.00 2008-06-22 05:31:46.125 174 12502.77 50.58 55294.43 88888.00 2008-06-22 05:31:46.250 174 12502.70 50.58 55294.45 88888.00 2008-06-22 05:31:46.375 174 12502.73 50.58 55294.45 88888.00 2008-06-22 05:31:46.500 174 12502.73 50.55 55294.45 88888.00 2008-06-22 05:31:46.625 174 12502.67 50.55 55294.47 88888.00 2008-06-22 05:31:46.750 174 12502.67 50.55 55294.47 88888.00 2008-06-22 05:31:46.875 174 12502.65 50.55 55294.47 88888.00 2008-06-22 05:31:47.000 174 12502.62 50.52 55294.45 88888.00 2008-06-22 05:31:47.125 174 12502.62 50.50 55294.45 88888.00 2008-06-22 05:31:47.250 174 12502.65 50.52 55294.47 88888.00 2008-06-22 05:31:47.375 174 12502.70 50.52 55294.50 88888.00 2008-06-22 05:31:47.500 174 12502.73 50.52 55294.50 88888.00 2008-06-22 05:31:47.625 174 12502.77 50.52 55294.50 88888.00 2008-06-22 05:31:47.750 174 12502.83 50.48 55294.50 88888.00 2008-06-22 05:31:47.875 174 12502.77 50.50 55294.47 88888.00 2008-06-22 05:31:48.000 174 12502.77 50.48 55294.47 88888.00 2008-06-22 05:31:48.125 174 12502.77 50.48 55294.53 88888.00 2008-06-22 05:31:48.250 174 12502.73 50.48 55294.53 88888.00 2008-06-22 05:31:48.375 174 12502.77 50.48 55294.50 88888.00 2008-06-22 05:31:48.500 174 12502.73 50.50 55294.47 88888.00 2008-06-22 05:31:48.625 174 12502.70 50.50 55294.47 88888.00 2008-06-22 05:31:48.750 174 12502.70 50.52 55294.47 88888.00 2008-06-22 05:31:48.875 174 12502.73 50.50 55294.45 88888.00 2008-06-22 05:31:49.000 174 12502.73 50.48 55294.47 88888.00 2008-06-22 05:31:49.125 174 12502.75 50.48 55294.47 88888.00 2008-06-22 05:31:49.250 174 12502.70 50.48 55294.45 88888.00 2008-06-22 05:31:49.375 174 12502.73 50.48 55294.45 88888.00 2008-06-22 05:31:49.500 174 12502.70 50.45 55294.47 88888.00 2008-06-22 05:31:49.625 174 12502.65 50.48 55294.47 88888.00 2008-06-22 05:31:49.750 174 12502.60 50.48 55294.50 88888.00 2008-06-22 05:31:49.875 174 12502.60 50.48 55294.50 88888.00 2008-06-22 05:31:50.000 174 12502.62 50.48 55294.50 88888.00 2008-06-22 05:31:50.125 174 12502.60 50.48 55294.50 88888.00 2008-06-22 05:31:50.250 174 12502.60 50.48 55294.50 88888.00 2008-06-22 05:31:50.375 174 12502.65 50.48 55294.50 88888.00 2008-06-22 05:31:50.500 174 12502.62 50.48 55294.50 88888.00 2008-06-22 05:31:50.625 174 12502.60 50.45 55294.50 88888.00 2008-06-22 05:31:50.750 174 12502.65 50.45 55294.47 88888.00 2008-06-22 05:31:50.875 174 12502.62 50.48 55294.50 88888.00 2008-06-22 05:31:51.000 174 12502.58 50.45 55294.50 88888.00 2008-06-22 05:31:51.125 174 12502.60 50.45 55294.53 88888.00 2008-06-22 05:31:51.250 174 12502.65 50.45 55294.53 88888.00 2008-06-22 05:31:51.375 174 12502.70 50.48 55294.53 88888.00 2008-06-22 05:31:51.500 174 12502.70 50.45 55294.55 88888.00 2008-06-22 05:31:51.625 174 12502.73 50.42 55294.50 88888.00 2008-06-22 05:31:51.750 174 12502.73 50.42 55294.50 88888.00 2008-06-22 05:31:51.875 174 12502.73 50.42 55294.50 88888.00 2008-06-22 05:31:52.000 174 12502.70 50.42 55294.50 88888.00 2008-06-22 05:31:52.125 174 12502.67 50.45 55294.55 88888.00 2008-06-22 05:31:52.250 174 12502.60 50.40 55294.55 88888.00 2008-06-22 05:31:52.375 174 12502.62 50.40 55294.53 88888.00 2008-06-22 05:31:52.500 174 12502.70 50.38 55294.50 88888.00 2008-06-22 05:31:52.625 174 12502.73 50.38 55294.50 88888.00 2008-06-22 05:31:52.750 174 12502.65 50.40 55294.53 88888.00 2008-06-22 05:31:52.875 174 12502.65 50.40 55294.53 88888.00 2008-06-22 05:31:53.000 174 12502.70 50.38 55294.53 88888.00 2008-06-22 05:31:53.125 174 12502.67 50.40 55294.55 88888.00 2008-06-22 05:31:53.250 174 12502.60 50.40 55294.55 88888.00 2008-06-22 05:31:53.375 174 12502.58 50.38 55294.53 88888.00 2008-06-22 05:31:53.500 174 12502.62 50.40 55294.53 88888.00 2008-06-22 05:31:53.625 174 12502.70 50.38 55294.55 88888.00 2008-06-22 05:31:53.750 174 12502.60 50.38 55294.55 88888.00 2008-06-22 05:31:53.875 174 12502.58 50.38 55294.55 88888.00 2008-06-22 05:31:54.000 174 12502.67 50.35 55294.55 88888.00 2008-06-22 05:31:54.125 174 12502.73 50.35 55294.55 88888.00 2008-06-22 05:31:54.250 174 12502.67 50.35 55294.57 88888.00 2008-06-22 05:31:54.375 174 12502.65 50.35 55294.55 88888.00 2008-06-22 05:31:54.500 174 12502.62 50.35 55294.55 88888.00 2008-06-22 05:31:54.625 174 12502.65 50.35 55294.55 88888.00 2008-06-22 05:31:54.750 174 12502.65 50.35 55294.57 88888.00 2008-06-22 05:31:54.875 174 12502.62 50.33 55294.57 88888.00 2008-06-22 05:31:55.000 174 12502.60 50.33 55294.53 88888.00 2008-06-22 05:31:55.125 174 12502.65 50.35 55294.53 88888.00 2008-06-22 05:31:55.250 174 12502.67 50.33 55294.53 88888.00 2008-06-22 05:31:55.375 174 12502.67 50.33 55294.53 88888.00 2008-06-22 05:31:55.500 174 12502.65 50.35 55294.53 88888.00 2008-06-22 05:31:55.625 174 12502.62 50.33 55294.53 88888.00 2008-06-22 05:31:55.750 174 12502.60 50.33 55294.50 88888.00 2008-06-22 05:31:55.875 174 12502.60 50.30 55294.53 88888.00 2008-06-22 05:31:56.000 174 12502.65 50.30 55294.53 88888.00 2008-06-22 05:31:56.125 174 12502.62 50.33 55294.53 88888.00 2008-06-22 05:31:56.250 174 12502.60 50.30 55294.53 88888.00 2008-06-22 05:31:56.375 174 12502.60 50.30 55294.53 88888.00 2008-06-22 05:31:56.500 174 12502.65 50.30 55294.55 88888.00 2008-06-22 05:31:56.625 174 12502.65 50.30 55294.53 88888.00 2008-06-22 05:31:56.750 174 12502.65 50.33 55294.50 88888.00 2008-06-22 05:31:56.875 174 12502.60 50.33 55294.53 88888.00 2008-06-22 05:31:57.000 174 12502.58 50.33 55294.55 88888.00 2008-06-22 05:31:57.125 174 12502.55 50.27 55294.55 88888.00 2008-06-22 05:31:57.250 174 12502.52 50.27 55294.55 88888.00 2008-06-22 05:31:57.375 174 12502.58 50.30 55294.55 88888.00 2008-06-22 05:31:57.500 174 12502.60 50.30 55294.57 88888.00 2008-06-22 05:31:57.625 174 12502.62 50.33 55294.57 88888.00 2008-06-22 05:31:57.750 174 12502.62 50.27 55294.55 88888.00 2008-06-22 05:31:57.875 174 12502.62 50.27 55294.53 88888.00 2008-06-22 05:31:58.000 174 12502.58 50.27 55294.53 88888.00 2008-06-22 05:31:58.125 174 12502.52 50.27 55294.55 88888.00 2008-06-22 05:31:58.250 174 12502.52 50.27 55294.53 88888.00 2008-06-22 05:31:58.375 174 12502.58 50.30 55294.55 88888.00 2008-06-22 05:31:58.500 174 12502.52 50.30 55294.57 88888.00 2008-06-22 05:31:58.625 174 12502.55 50.30 55294.57 88888.00 2008-06-22 05:31:58.750 174 12502.58 50.27 55294.55 88888.00 2008-06-22 05:31:58.875 174 12502.55 50.27 55294.57 88888.00 2008-06-22 05:31:59.000 174 12502.55 50.25 55294.57 88888.00 2008-06-22 05:31:59.125 174 12502.55 50.25 55294.57 88888.00 2008-06-22 05:31:59.250 174 12502.55 50.27 55294.55 88888.00 2008-06-22 05:31:59.375 174 12502.60 50.27 55294.55 88888.00 2008-06-22 05:31:59.500 174 12502.55 50.27 55294.55 88888.00 2008-06-22 05:31:59.625 174 12502.55 50.27 55294.55 88888.00 2008-06-22 05:31:59.750 174 12502.52 50.27 55294.57 88888.00 2008-06-22 05:31:59.875 174 12502.55 50.27 55294.57 88888.00 2008-06-22 05:32:00.000 174 12502.48 50.17 55294.53 88888.00 2008-06-22 05:32:00.125 174 12502.42 50.17 55294.57 88888.00 2008-06-22 05:32:00.250 174 12502.52 50.23 55294.62 88888.00 2008-06-22 05:32:00.375 174 12502.60 50.27 55294.60 88888.00 2008-06-22 05:32:00.500 174 12502.55 50.27 55294.57 88888.00 2008-06-22 05:32:00.625 174 12502.52 50.25 55294.57 88888.00 2008-06-22 05:32:00.750 174 12502.55 50.25 55294.60 88888.00 2008-06-22 05:32:00.875 174 12502.55 50.23 55294.62 88888.00 2008-06-22 05:32:01.000 174 12502.55 50.23 55294.60 88888.00 2008-06-22 05:32:01.125 174 12502.55 50.23 55294.60 88888.00 2008-06-22 05:32:01.250 174 12502.52 50.20 55294.57 88888.00 2008-06-22 05:32:01.375 174 12502.52 50.23 55294.57 88888.00 2008-06-22 05:32:01.500 174 12502.55 50.23 55294.55 88888.00 2008-06-22 05:32:01.625 174 12502.55 50.23 55294.55 88888.00 2008-06-22 05:32:01.750 174 12502.55 50.23 55294.55 88888.00 2008-06-22 05:32:01.875 174 12502.52 50.23 55294.55 88888.00 2008-06-22 05:32:02.000 174 12502.55 50.20 55294.55 88888.00 2008-06-22 05:32:02.125 174 12502.58 50.23 55294.55 88888.00 2008-06-22 05:32:02.250 174 12502.52 50.17 55294.53 88888.00 2008-06-22 05:32:02.375 174 12502.55 50.20 55294.55 88888.00 2008-06-22 05:32:02.500 174 12502.58 50.17 55294.55 88888.00 2008-06-22 05:32:02.625 174 12502.60 50.17 55294.55 88888.00 2008-06-22 05:32:02.750 174 12502.58 50.20 55294.55 88888.00 2008-06-22 05:32:02.875 174 12502.58 50.23 55294.55 88888.00 2008-06-22 05:32:03.000 174 12502.58 50.20 55294.57 88888.00 2008-06-22 05:32:03.125 174 12502.58 50.20 55294.60 88888.00 2008-06-22 05:32:03.250 174 12502.58 50.17 55294.60 88888.00 2008-06-22 05:32:03.375 174 12502.50 50.17 55294.57 88888.00 2008-06-22 05:32:03.500 174 12502.48 50.20 55294.57 88888.00 2008-06-22 05:32:03.625 174 12502.50 50.20 55294.57 88888.00 2008-06-22 05:32:03.750 174 12502.50 50.20 55294.57 88888.00 2008-06-22 05:32:03.875 174 12502.52 50.17 55294.60 88888.00 2008-06-22 05:32:04.000 174 12502.55 50.20 55294.57 88888.00 2008-06-22 05:32:04.125 174 12502.60 50.20 55294.57 88888.00 2008-06-22 05:32:04.250 174 12502.55 50.17 55294.60 88888.00 2008-06-22 05:32:04.375 174 12502.58 50.17 55294.60 88888.00 2008-06-22 05:32:04.500 174 12502.55 50.17 55294.60 88888.00 2008-06-22 05:32:04.625 174 12502.58 50.15 55294.62 88888.00 2008-06-22 05:32:04.750 174 12502.58 50.15 55294.65 88888.00 2008-06-22 05:32:04.875 174 12502.60 50.17 55294.65 88888.00 2008-06-22 05:32:05.000 174 12502.60 50.17 55294.62 88888.00 2008-06-22 05:32:05.125 174 12502.52 50.15 55294.62 88888.00 2008-06-22 05:32:05.250 174 12502.55 50.15 55294.62 88888.00 2008-06-22 05:32:05.375 174 12502.60 50.15 55294.62 88888.00 2008-06-22 05:32:05.500 174 12502.58 50.15 55294.62 88888.00 2008-06-22 05:32:05.625 174 12502.55 50.17 55294.65 88888.00 2008-06-22 05:32:05.750 174 12502.58 50.17 55294.62 88888.00 2008-06-22 05:32:05.875 174 12502.52 50.17 55294.65 88888.00 2008-06-22 05:32:06.000 174 12502.45 50.17 55294.65 88888.00 2008-06-22 05:32:06.125 174 12502.40 50.17 55294.65 88888.00 2008-06-22 05:32:06.250 174 12502.42 50.15 55294.62 88888.00 2008-06-22 05:32:06.375 174 12502.52 50.15 55294.60 88888.00 2008-06-22 05:32:06.500 174 12502.50 50.15 55294.60 88888.00 2008-06-22 05:32:06.625 174 12502.48 50.15 55294.60 88888.00 2008-06-22 05:32:06.750 174 12502.50 50.15 55294.60 88888.00 2008-06-22 05:32:06.875 174 12502.50 50.12 55294.57 88888.00 2008-06-22 05:32:07.000 174 12502.55 50.12 55294.57 88888.00 2008-06-22 05:32:07.125 174 12502.60 50.12 55294.60 88888.00 2008-06-22 05:32:07.250 174 12502.58 50.17 55294.62 88888.00 2008-06-22 05:32:07.375 174 12502.58 50.17 55294.62 88888.00 2008-06-22 05:32:07.500 174 12502.52 50.15 55294.57 88888.00 2008-06-22 05:32:07.625 174 12502.55 50.12 55294.57 88888.00 2008-06-22 05:32:07.750 174 12502.55 50.17 55294.60 88888.00 2008-06-22 05:32:07.875 174 12502.48 50.15 55294.57 88888.00 2008-06-22 05:32:08.000 174 12502.48 50.12 55294.55 88888.00 2008-06-22 05:32:08.125 174 12502.52 50.10 55294.55 88888.00 2008-06-22 05:32:08.250 174 12502.50 50.12 55294.55 88888.00 2008-06-22 05:32:08.375 174 12502.48 50.15 55294.55 88888.00 2008-06-22 05:32:08.500 174 12502.45 50.17 55294.55 88888.00 2008-06-22 05:32:08.625 174 12502.50 50.17 55294.60 88888.00 2008-06-22 05:32:08.750 174 12502.52 50.17 55294.60 88888.00 2008-06-22 05:32:08.875 174 12502.50 50.17 55294.60 88888.00 2008-06-22 05:32:09.000 174 12502.48 50.17 55294.57 88888.00 2008-06-22 05:32:09.125 174 12502.48 50.17 55294.57 88888.00 2008-06-22 05:32:09.250 174 12502.50 50.12 55294.57 88888.00 2008-06-22 05:32:09.375 174 12502.50 50.12 55294.55 88888.00 2008-06-22 05:32:09.500 174 12502.50 50.12 55294.55 88888.00 2008-06-22 05:32:09.625 174 12502.50 50.15 55294.57 88888.00 2008-06-22 05:32:09.750 174 12502.58 50.12 55294.55 88888.00 2008-06-22 05:32:09.875 174 12502.58 50.12 55294.55 88888.00 2008-06-22 05:32:10.000 174 12502.52 50.12 55294.55 88888.00 2008-06-22 05:32:10.125 174 12502.50 50.12 55294.55 88888.00 2008-06-22 05:32:10.250 174 12502.55 50.08 55294.57 88888.00 2008-06-22 05:32:10.375 174 12502.55 50.08 55294.53 88888.00 2008-06-22 05:32:10.500 174 12502.55 50.08 55294.53 88888.00 2008-06-22 05:32:10.625 174 12502.50 50.05 55294.55 88888.00 2008-06-22 05:32:10.750 174 12502.48 50.05 55294.57 88888.00 2008-06-22 05:32:10.875 174 12502.50 50.08 55294.57 88888.00 2008-06-22 05:32:11.000 174 12502.52 50.08 55294.57 88888.00 2008-06-22 05:32:11.125 174 12502.58 50.05 55294.57 88888.00 2008-06-22 05:32:11.250 174 12502.55 50.05 55294.57 88888.00 2008-06-22 05:32:11.375 174 12502.55 50.08 55294.57 88888.00 2008-06-22 05:32:11.500 174 12502.55 50.08 55294.57 88888.00 2008-06-22 05:32:11.625 174 12502.67 50.05 55294.57 88888.00 2008-06-22 05:32:11.750 174 12502.73 50.05 55294.57 88888.00 2008-06-22 05:32:11.875 174 12502.73 50.05 55294.60 88888.00 2008-06-22 05:32:12.000 174 12502.62 50.05 55294.57 88888.00 2008-06-22 05:32:12.125 174 12502.60 50.05 55294.57 88888.00 2008-06-22 05:32:12.250 174 12502.58 50.05 55294.55 88888.00 2008-06-22 05:32:12.375 174 12502.62 50.08 55294.55 88888.00 2008-06-22 05:32:12.500 174 12502.67 50.08 55294.57 88888.00 2008-06-22 05:32:12.625 174 12502.70 50.02 55294.55 88888.00 2008-06-22 05:32:12.750 174 12502.70 50.05 55294.55 88888.00 2008-06-22 05:32:12.875 174 12502.67 50.05 55294.57 88888.00 2008-06-22 05:32:13.000 174 12502.70 50.02 55294.55 88888.00 2008-06-22 05:32:13.125 174 12502.73 50.05 55294.55 88888.00 2008-06-22 05:32:13.250 174 12502.67 50.02 55294.55 88888.00 2008-06-22 05:32:13.375 174 12502.62 50.05 55294.53 88888.00 2008-06-22 05:32:13.500 174 12502.58 50.05 55294.57 88888.00 2008-06-22 05:32:13.625 174 12502.58 50.05 55294.60 88888.00 2008-06-22 05:32:13.750 174 12502.62 50.05 55294.57 88888.00 2008-06-22 05:32:13.875 174 12502.65 50.08 55294.55 88888.00 2008-06-22 05:32:14.000 174 12502.73 50.05 55294.55 88888.00 2008-06-22 05:32:14.125 174 12502.73 50.05 55294.55 88888.00 2008-06-22 05:32:14.250 174 12502.70 50.02 55294.55 88888.00 2008-06-22 05:32:14.375 174 12502.75 50.05 55294.55 88888.00 2008-06-22 05:32:14.500 174 12502.70 50.05 55294.55 88888.00 2008-06-22 05:32:14.625 174 12502.67 50.08 55294.55 88888.00 2008-06-22 05:32:14.750 174 12502.67 50.05 55294.55 88888.00 2008-06-22 05:32:14.875 174 12502.67 50.05 55294.53 88888.00 2008-06-22 05:32:15.000 174 12502.73 50.02 55294.53 88888.00 2008-06-22 05:32:15.125 174 12502.75 50.02 55294.53 88888.00 2008-06-22 05:32:15.250 174 12502.67 50.02 55294.50 88888.00 2008-06-22 05:32:15.375 174 12502.70 50.05 55294.50 88888.00 2008-06-22 05:32:15.500 174 12502.70 50.05 55294.55 88888.00 2008-06-22 05:32:15.625 174 12502.65 50.02 55294.57 88888.00 2008-06-22 05:32:15.750 174 12502.67 50.02 55294.53 88888.00 2008-06-22 05:32:15.875 174 12502.75 50.02 55294.53 88888.00 2008-06-22 05:32:16.000 174 12502.75 50.00 55294.53 88888.00 2008-06-22 05:32:16.125 174 12502.73 50.02 55294.53 88888.00 2008-06-22 05:32:16.250 174 12502.67 50.05 55294.50 88888.00 2008-06-22 05:32:16.375 174 12502.70 50.05 55294.53 88888.00 2008-06-22 05:32:16.500 174 12502.67 50.00 55294.55 88888.00 2008-06-22 05:32:16.625 174 12502.77 50.00 55294.55 88888.00 2008-06-22 05:32:16.750 174 12502.80 50.00 55294.53 88888.00 2008-06-22 05:32:16.875 174 12502.75 49.98 55294.53 88888.00 2008-06-22 05:32:17.000 174 12502.75 50.00 55294.53 88888.00 2008-06-22 05:32:17.125 174 12502.75 49.98 55294.55 88888.00 2008-06-22 05:32:17.250 174 12502.73 50.00 55294.55 88888.00 2008-06-22 05:32:17.375 174 12502.73 50.00 55294.55 88888.00 2008-06-22 05:32:17.500 174 12502.77 49.98 55294.53 88888.00 2008-06-22 05:32:17.625 174 12502.80 49.98 55294.55 88888.00 2008-06-22 05:32:17.750 174 12502.80 50.02 55294.55 88888.00 2008-06-22 05:32:17.875 174 12502.80 50.02 55294.55 88888.00 2008-06-22 05:32:18.000 174 12502.85 49.98 55294.53 88888.00 2008-06-22 05:32:18.125 174 12502.88 49.98 55294.53 88888.00 2008-06-22 05:32:18.250 174 12502.88 49.98 55294.53 88888.00 2008-06-22 05:32:18.375 174 12502.85 49.98 55294.50 88888.00 2008-06-22 05:32:18.500 174 12502.83 49.98 55294.53 88888.00 2008-06-22 05:32:18.625 174 12502.85 49.98 55294.55 88888.00 2008-06-22 05:32:18.750 174 12502.85 49.98 55294.53 88888.00 2008-06-22 05:32:18.875 174 12502.88 49.98 55294.53 88888.00 2008-06-22 05:32:19.000 174 12502.88 49.95 55294.50 88888.00 2008-06-22 05:32:19.125 174 12502.85 49.98 55294.50 88888.00 2008-06-22 05:32:19.250 174 12502.90 49.98 55294.53 88888.00 2008-06-22 05:32:19.375 174 12502.92 49.98 55294.53 88888.00 2008-06-22 05:32:19.500 174 12502.90 49.95 55294.47 88888.00 2008-06-22 05:32:19.625 174 12502.85 49.92 55294.45 88888.00 2008-06-22 05:32:19.750 174 12502.77 49.92 55294.47 88888.00 2008-06-22 05:32:19.875 174 12502.77 49.90 55294.50 88888.00 2008-06-22 05:32:20.000 174 12502.85 49.92 55294.47 88888.00 2008-06-22 05:32:20.125 174 12502.92 49.95 55294.47 88888.00 2008-06-22 05:32:20.250 174 12502.92 49.95 55294.45 88888.00 2008-06-22 05:32:20.375 174 12502.92 49.95 55294.45 88888.00 2008-06-22 05:32:20.500 174 12502.90 49.92 55294.47 88888.00 2008-06-22 05:32:20.625 174 12502.90 49.98 55294.45 88888.00 2008-06-22 05:32:20.750 174 12502.92 50.00 55294.45 88888.00 2008-06-22 05:32:20.875 174 12502.92 49.98 55294.45 88888.00 2008-06-22 05:32:21.000 174 12502.90 49.95 55294.45 88888.00 2008-06-22 05:32:21.125 174 12502.85 49.95 55294.43 88888.00 2008-06-22 05:32:21.250 174 12502.77 49.95 55294.45 88888.00 2008-06-22 05:32:21.375 174 12502.83 49.95 55294.47 88888.00 2008-06-22 05:32:21.500 174 12502.85 49.98 55294.45 88888.00 2008-06-22 05:32:21.625 174 12502.88 49.98 55294.45 88888.00 2008-06-22 05:32:21.750 174 12502.95 49.95 55294.45 88888.00 2008-06-22 05:32:21.875 174 12502.95 49.95 55294.47 88888.00 2008-06-22 05:32:22.000 174 12502.92 49.95 55294.45 88888.00 2008-06-22 05:32:22.125 174 12502.90 49.95 55294.45 88888.00 2008-06-22 05:32:22.250 174 12502.90 49.92 55294.45 88888.00 2008-06-22 05:32:22.375 174 12502.92 49.92 55294.45 88888.00 2008-06-22 05:32:22.500 174 12502.92 49.92 55294.45 88888.00 2008-06-22 05:32:22.625 174 12502.92 49.92 55294.47 88888.00 2008-06-22 05:32:22.750 174 12502.95 49.92 55294.45 88888.00 2008-06-22 05:32:22.875 174 12502.92 49.92 55294.45 88888.00 2008-06-22 05:32:23.000 174 12502.92 49.92 55294.45 88888.00 2008-06-22 05:32:23.125 174 12502.92 49.92 55294.45 88888.00 2008-06-22 05:32:23.250 174 12502.90 49.90 55294.45 88888.00 2008-06-22 05:32:23.375 174 12502.98 49.92 55294.45 88888.00 2008-06-22 05:32:23.500 174 12502.98 49.90 55294.47 88888.00 2008-06-22 05:32:23.625 174 12502.98 49.90 55294.50 88888.00 2008-06-22 05:32:23.750 174 12503.00 49.92 55294.47 88888.00 2008-06-22 05:32:23.875 174 12502.95 49.92 55294.47 88888.00 2008-06-22 05:32:24.000 174 12502.98 49.90 55294.47 88888.00 2008-06-22 05:32:24.125 174 12502.98 49.90 55294.47 88888.00 2008-06-22 05:32:24.250 174 12502.95 49.92 55294.47 88888.00 2008-06-22 05:32:24.375 174 12503.00 49.92 55294.47 88888.00 2008-06-22 05:32:24.500 174 12503.00 49.90 55294.45 88888.00 2008-06-22 05:32:24.625 174 12503.00 49.90 55294.43 88888.00 2008-06-22 05:32:24.750 174 12502.95 49.90 55294.45 88888.00 2008-06-22 05:32:24.875 174 12502.92 49.90 55294.47 88888.00 2008-06-22 05:32:25.000 174 12502.95 49.92 55294.45 88888.00 2008-06-22 05:32:25.125 174 12503.02 49.92 55294.45 88888.00 2008-06-22 05:32:25.250 174 12502.98 49.90 55294.45 88888.00 2008-06-22 05:32:25.375 174 12503.00 49.92 55294.43 88888.00 2008-06-22 05:32:25.500 174 12503.00 49.92 55294.43 88888.00 2008-06-22 05:32:25.625 174 12502.95 49.92 55294.43 88888.00 2008-06-22 05:32:25.750 174 12503.00 49.90 55294.40 88888.00 2008-06-22 05:32:25.875 174 12503.10 49.88 55294.40 88888.00 2008-06-22 05:32:26.000 174 12503.12 49.88 55294.40 88888.00 2008-06-22 05:32:26.125 174 12503.12 49.88 55294.40 88888.00 2008-06-22 05:32:26.250 174 12503.12 49.85 55294.45 88888.00 2008-06-22 05:32:26.375 174 12503.15 49.85 55294.45 88888.00 2008-06-22 05:32:26.500 174 12503.15 49.85 55294.45 88888.00 2008-06-22 05:32:26.625 174 12503.15 49.85 55294.43 88888.00 2008-06-22 05:32:26.750 174 12503.20 49.85 55294.40 88888.00 2008-06-22 05:32:26.875 174 12503.15 49.85 55294.40 88888.00 2008-06-22 05:32:27.000 174 12503.08 49.85 55294.40 88888.00 2008-06-22 05:32:27.125 174 12503.00 49.88 55294.43 88888.00 2008-06-22 05:32:27.250 174 12503.02 49.85 55294.43 88888.00 2008-06-22 05:32:27.375 174 12503.12 49.85 55294.40 88888.00 2008-06-22 05:32:27.500 174 12503.17 49.85 55294.43 88888.00 2008-06-22 05:32:27.625 174 12503.20 49.85 55294.43 88888.00 2008-06-22 05:32:27.750 174 12503.17 49.83 55294.40 88888.00 2008-06-22 05:32:27.875 174 12503.08 49.83 55294.40 88888.00 2008-06-22 05:32:28.000 174 12503.00 49.83 55294.43 88888.00 2008-06-22 05:32:28.125 174 12503.02 49.88 55294.40 88888.00 2008-06-22 05:32:28.250 174 12503.08 49.85 55294.40 88888.00 2008-06-22 05:32:28.375 174 12503.12 49.88 55294.40 88888.00 2008-06-22 05:32:28.500 174 12503.08 49.88 55294.43 88888.00 2008-06-22 05:32:28.625 174 12503.10 49.85 55294.43 88888.00 2008-06-22 05:32:28.750 174 12503.17 49.85 55294.43 88888.00 2008-06-22 05:32:28.875 174 12503.20 49.85 55294.43 88888.00 2008-06-22 05:32:29.000 174 12503.15 49.85 55294.40 88888.00 2008-06-22 05:32:29.125 174 12503.08 49.88 55294.43 88888.00 2008-06-22 05:32:29.250 174 12503.02 49.88 55294.45 88888.00 2008-06-22 05:32:29.375 174 12503.12 49.85 55294.45 88888.00 2008-06-22 05:32:29.500 174 12503.23 49.85 55294.43 88888.00 2008-06-22 05:32:29.625 174 12503.20 49.85 55294.43 88888.00 2008-06-22 05:32:29.750 174 12503.20 49.85 55294.45 88888.00 2008-06-22 05:32:29.875 174 12503.20 49.83 55294.45 88888.00 2008-06-22 05:32:30.000 174 12503.23 49.83 55294.43 88888.00 2008-06-22 05:32:30.125 174 12503.23 49.80 55294.40 88888.00 2008-06-22 05:32:30.250 174 12503.17 49.80 55294.40 88888.00 2008-06-22 05:32:30.375 174 12503.20 49.83 55294.43 88888.00 2008-06-22 05:32:30.500 174 12503.20 49.80 55294.43 88888.00 2008-06-22 05:32:30.625 174 12503.17 49.77 55294.43 88888.00 2008-06-22 05:32:30.750 174 12503.12 49.77 55294.43 88888.00 2008-06-22 05:32:30.875 174 12503.10 49.77 55294.40 88888.00 2008-06-22 05:32:31.000 174 12503.12 49.83 55294.43 88888.00 2008-06-22 05:32:31.125 174 12503.12 49.85 55294.45 88888.00 2008-06-22 05:32:31.250 174 12503.15 49.80 55294.43 88888.00 2008-06-22 05:32:31.375 174 12503.20 49.77 55294.38 88888.00 2008-06-22 05:32:31.500 174 12503.17 49.80 55294.40 88888.00 2008-06-22 05:32:31.625 174 12503.20 49.80 55294.40 88888.00 2008-06-22 05:32:31.750 174 12503.25 49.80 55294.43 88888.00 2008-06-22 05:32:31.875 174 12503.25 49.77 55294.43 88888.00 2008-06-22 05:32:32.000 174 12503.23 49.77 55294.43 88888.00 2008-06-22 05:32:32.125 174 12503.23 49.75 55294.40 88888.00 2008-06-22 05:32:32.250 174 12503.17 49.75 55294.40 88888.00 2008-06-22 05:32:32.375 174 12503.20 49.77 55294.43 88888.00 2008-06-22 05:32:32.500 174 12503.25 49.77 55294.43 88888.00 2008-06-22 05:32:32.625 174 12503.30 49.77 55294.40 88888.00 2008-06-22 05:32:32.750 174 12503.30 49.77 55294.43 88888.00 2008-06-22 05:32:32.875 174 12503.25 49.75 55294.40 88888.00 2008-06-22 05:32:33.000 174 12503.20 49.75 55294.40 88888.00 2008-06-22 05:32:33.125 174 12503.23 49.75 55294.40 88888.00 2008-06-22 05:32:33.250 174 12503.20 49.77 55294.40 88888.00 2008-06-22 05:32:33.375 174 12503.27 49.77 55294.43 88888.00 2008-06-22 05:32:33.500 174 12503.27 49.77 55294.40 88888.00 2008-06-22 05:32:33.625 174 12503.25 49.75 55294.40 88888.00 2008-06-22 05:32:33.750 174 12503.25 49.73 55294.40 88888.00 2008-06-22 05:32:33.875 174 12503.23 49.75 55294.40 88888.00 2008-06-22 05:32:34.000 174 12503.20 49.73 55294.38 88888.00 2008-06-22 05:32:34.125 174 12503.20 49.73 55294.40 88888.00 2008-06-22 05:32:34.250 174 12503.20 49.75 55294.43 88888.00 2008-06-22 05:32:34.375 174 12503.27 49.75 55294.43 88888.00 2008-06-22 05:32:34.500 174 12503.25 49.75 55294.40 88888.00 2008-06-22 05:32:34.625 174 12503.23 49.73 55294.43 88888.00 2008-06-22 05:32:34.750 174 12503.23 49.75 55294.43 88888.00 2008-06-22 05:32:34.875 174 12503.27 49.75 55294.45 88888.00 2008-06-22 05:32:35.000 174 12503.30 49.75 55294.40 88888.00 2008-06-22 05:32:35.125 174 12503.30 49.75 55294.40 88888.00 2008-06-22 05:32:35.250 174 12503.27 49.75 55294.43 88888.00 2008-06-22 05:32:35.375 174 12503.27 49.75 55294.43 88888.00 2008-06-22 05:32:35.500 174 12503.30 49.75 55294.43 88888.00 2008-06-22 05:32:35.625 174 12503.30 49.75 55294.43 88888.00 2008-06-22 05:32:35.750 174 12503.30 49.73 55294.43 88888.00 2008-06-22 05:32:35.875 174 12503.27 49.73 55294.43 88888.00 2008-06-22 05:32:36.000 174 12503.23 49.73 55294.43 88888.00 2008-06-22 05:32:36.125 174 12503.20 49.75 55294.45 88888.00 2008-06-22 05:32:36.250 174 12503.25 49.73 55294.43 88888.00 2008-06-22 05:32:36.375 174 12503.35 49.73 55294.43 88888.00 2008-06-22 05:32:36.500 174 12503.35 49.73 55294.43 88888.00 2008-06-22 05:32:36.625 174 12503.33 49.70 55294.43 88888.00 2008-06-22 05:32:36.750 174 12503.35 49.70 55294.43 88888.00 2008-06-22 05:32:36.875 174 12503.35 49.73 55294.40 88888.00 2008-06-22 05:32:37.000 174 12503.35 49.70 55294.40 88888.00 2008-06-22 05:32:37.125 174 12503.33 49.67 55294.40 88888.00 2008-06-22 05:32:37.250 174 12503.35 49.70 55294.43 88888.00 2008-06-22 05:32:37.375 174 12503.42 49.70 55294.45 88888.00 2008-06-22 05:32:37.500 174 12503.42 49.70 55294.45 88888.00 2008-06-22 05:32:37.625 174 12503.45 49.70 55294.43 88888.00 2008-06-22 05:32:37.750 174 12503.40 49.70 55294.43 88888.00 2008-06-22 05:32:37.875 174 12503.38 49.70 55294.43 88888.00 2008-06-22 05:32:38.000 174 12503.40 49.67 55294.43 88888.00 2008-06-22 05:32:38.125 174 12503.38 49.67 55294.43 88888.00 2008-06-22 05:32:38.250 174 12503.35 49.65 55294.40 88888.00 2008-06-22 05:32:38.375 174 12503.38 49.65 55294.38 88888.00 2008-06-22 05:32:38.500 174 12503.40 49.67 55294.38 88888.00 2008-06-22 05:32:38.625 174 12503.35 49.65 55294.40 88888.00 2008-06-22 05:32:38.750 174 12503.38 49.65 55294.40 88888.00 2008-06-22 05:32:38.875 174 12503.38 49.65 55294.40 88888.00 2008-06-22 05:32:39.000 174 12503.38 49.67 55294.38 88888.00 2008-06-22 05:32:39.125 174 12503.35 49.65 55294.35 88888.00 2008-06-22 05:32:39.250 174 12503.38 49.65 55294.38 88888.00 2008-06-22 05:32:39.375 174 12503.42 49.65 55294.38 88888.00 2008-06-22 05:32:39.500 174 12503.42 49.65 55294.38 88888.00 2008-06-22 05:32:39.625 174 12503.40 49.65 55294.38 88888.00 2008-06-22 05:32:39.750 174 12503.40 49.67 55294.40 88888.00 2008-06-22 05:32:39.875 174 12503.40 49.65 55294.40 88888.00 2008-06-22 05:32:40.000 174 12503.45 49.62 55294.40 88888.00 2008-06-22 05:32:40.125 174 12503.38 49.60 55294.40 88888.00 2008-06-22 05:32:40.250 174 12503.35 49.60 55294.40 88888.00 2008-06-22 05:32:40.375 174 12503.40 49.60 55294.40 88888.00 2008-06-22 05:32:40.500 174 12503.45 49.62 55294.40 88888.00 2008-06-22 05:32:40.625 174 12503.42 49.62 55294.43 88888.00 2008-06-22 05:32:40.750 174 12503.45 49.62 55294.43 88888.00 2008-06-22 05:32:40.875 174 12503.52 49.62 55294.43 88888.00 2008-06-22 05:32:41.000 174 12503.50 49.58 55294.40 88888.00 2008-06-22 05:32:41.125 174 12503.42 49.58 55294.40 88888.00 2008-06-22 05:32:41.250 174 12503.38 49.58 55294.40 88888.00 2008-06-22 05:32:41.375 174 12503.38 49.58 55294.40 88888.00 2008-06-22 05:32:41.500 174 12503.38 49.60 55294.40 88888.00 2008-06-22 05:32:41.625 174 12503.42 49.62 55294.40 88888.00 2008-06-22 05:32:41.750 174 12503.45 49.60 55294.40 88888.00 2008-06-22 05:32:41.875 174 12503.45 49.62 55294.40 88888.00 2008-06-22 05:32:42.000 174 12503.48 49.60 55294.43 88888.00 2008-06-22 05:32:42.125 174 12503.50 49.60 55294.43 88888.00 2008-06-22 05:32:42.250 174 12503.52 49.60 55294.43 88888.00 2008-06-22 05:32:42.375 174 12503.55 49.60 55294.43 88888.00 2008-06-22 05:32:42.500 174 12503.45 49.60 55294.40 88888.00 2008-06-22 05:32:42.625 174 12503.35 49.60 55294.40 88888.00 2008-06-22 05:32:42.750 174 12503.35 49.60 55294.43 88888.00 2008-06-22 05:32:42.875 174 12503.35 49.58 55294.43 88888.00 2008-06-22 05:32:43.000 174 12503.33 49.55 55294.40 88888.00 2008-06-22 05:32:43.125 174 12503.35 49.58 55294.43 88888.00 2008-06-22 05:32:43.250 174 12503.38 49.55 55294.45 88888.00 2008-06-22 05:32:43.375 174 12503.45 49.55 55294.47 88888.00 2008-06-22 05:32:43.500 174 12503.50 49.55 55294.43 88888.00 2008-06-22 05:32:43.625 174 12503.45 49.55 55294.43 88888.00 2008-06-22 05:32:43.750 174 12503.42 49.52 55294.40 88888.00 2008-06-22 05:32:43.875 174 12503.40 49.52 55294.40 88888.00 2008-06-22 05:32:44.000 174 12503.42 49.55 55294.43 88888.00 2008-06-22 05:32:44.125 174 12503.40 49.55 55294.45 88888.00 2008-06-22 05:32:44.250 174 12503.38 49.52 55294.43 88888.00 2008-06-22 05:32:44.375 174 12503.40 49.52 55294.40 88888.00 2008-06-22 05:32:44.500 174 12503.35 49.52 55294.43 88888.00 2008-06-22 05:32:44.625 174 12503.35 49.52 55294.43 88888.00 2008-06-22 05:32:44.750 174 12503.38 49.55 55294.43 88888.00 2008-06-22 05:32:44.875 174 12503.40 49.58 55294.40 88888.00 2008-06-22 05:32:45.000 174 12503.38 49.58 55294.38 88888.00 2008-06-22 05:32:45.125 174 12503.38 49.55 55294.40 88888.00 2008-06-22 05:32:45.250 174 12503.40 49.52 55294.40 88888.00 2008-06-22 05:32:45.375 174 12503.48 49.55 55294.40 88888.00 2008-06-22 05:32:45.500 174 12503.48 49.52 55294.38 88888.00 2008-06-22 05:32:45.625 174 12503.45 49.52 55294.38 88888.00 2008-06-22 05:32:45.750 174 12503.42 49.52 55294.40 88888.00 2008-06-22 05:32:45.875 174 12503.48 49.52 55294.40 88888.00 2008-06-22 05:32:46.000 174 12503.52 49.52 55294.40 88888.00 2008-06-22 05:32:46.125 174 12503.52 49.50 55294.40 88888.00 2008-06-22 05:32:46.250 174 12503.42 49.50 55294.40 88888.00 2008-06-22 05:32:46.375 174 12503.42 49.50 55294.40 88888.00 2008-06-22 05:32:46.500 174 12503.42 49.50 55294.40 88888.00 2008-06-22 05:32:46.625 174 12503.52 49.50 55294.43 88888.00 2008-06-22 05:32:46.750 174 12503.55 49.50 55294.43 88888.00 2008-06-22 05:32:46.875 174 12503.58 49.50 55294.43 88888.00 2008-06-22 05:32:47.000 174 12503.55 49.50 55294.40 88888.00 2008-06-22 05:32:47.125 174 12503.52 49.50 55294.40 88888.00 2008-06-22 05:32:47.250 174 12503.48 49.50 55294.40 88888.00 2008-06-22 05:32:47.375 174 12503.50 49.48 55294.40 88888.00 2008-06-22 05:32:47.500 174 12503.52 49.48 55294.40 88888.00 2008-06-22 05:32:47.625 174 12503.52 49.50 55294.40 88888.00 2008-06-22 05:32:47.750 174 12503.52 49.50 55294.38 88888.00 2008-06-22 05:32:47.875 174 12503.50 49.50 55294.40 88888.00 2008-06-22 05:32:48.000 174 12503.45 49.48 55294.40 88888.00 2008-06-22 05:32:48.125 174 12503.52 49.48 55294.43 88888.00 2008-06-22 05:32:48.250 174 12503.50 49.48 55294.40 88888.00 2008-06-22 05:32:48.375 174 12503.50 49.50 55294.40 88888.00 2008-06-22 05:32:48.500 174 12503.48 49.48 55294.40 88888.00 2008-06-22 05:32:48.625 174 12503.42 49.48 55294.40 88888.00 2008-06-22 05:32:48.750 174 12503.40 49.45 55294.40 88888.00 2008-06-22 05:32:48.875 174 12503.35 49.45 55294.43 88888.00 2008-06-22 05:32:49.000 174 12503.38 49.42 55294.43 88888.00 2008-06-22 05:32:49.125 174 12503.38 49.45 55294.40 88888.00 2008-06-22 05:32:49.250 174 12503.38 49.45 55294.40 88888.00 2008-06-22 05:32:49.375 174 12503.42 49.48 55294.40 88888.00 2008-06-22 05:32:49.500 174 12503.45 49.45 55294.40 88888.00 2008-06-22 05:32:49.625 174 12503.45 49.45 55294.40 88888.00 2008-06-22 05:32:49.750 174 12503.45 49.45 55294.40 88888.00 2008-06-22 05:32:49.875 174 12503.48 49.45 55294.40 88888.00 2008-06-22 05:32:50.000 174 12503.48 49.45 55294.40 88888.00 2008-06-22 05:32:50.125 174 12503.50 49.42 55294.43 88888.00 2008-06-22 05:32:50.250 174 12503.45 49.42 55294.40 88888.00 2008-06-22 05:32:50.375 174 12503.48 49.42 55294.38 88888.00 2008-06-22 05:32:50.500 174 12503.42 49.45 55294.38 88888.00 2008-06-22 05:32:50.625 174 12503.45 49.42 55294.40 88888.00 2008-06-22 05:32:50.750 174 12503.45 49.42 55294.40 88888.00 2008-06-22 05:32:50.875 174 12503.40 49.42 55294.43 88888.00 2008-06-22 05:32:51.000 174 12503.40 49.42 55294.40 88888.00 2008-06-22 05:32:51.125 174 12503.42 49.42 55294.40 88888.00 2008-06-22 05:32:51.250 174 12503.45 49.42 55294.40 88888.00 2008-06-22 05:32:51.375 174 12503.50 49.40 55294.40 88888.00 2008-06-22 05:32:51.500 174 12503.50 49.42 55294.43 88888.00 2008-06-22 05:32:51.625 174 12503.45 49.40 55294.40 88888.00 2008-06-22 05:32:51.750 174 12503.42 49.40 55294.40 88888.00 2008-06-22 05:32:51.875 174 12503.42 49.40 55294.40 88888.00 2008-06-22 05:32:52.000 174 12503.45 49.40 55294.40 88888.00 2008-06-22 05:32:52.125 174 12503.45 49.40 55294.40 88888.00 2008-06-22 05:32:52.250 174 12503.48 49.40 55294.43 88888.00 2008-06-22 05:32:52.375 174 12503.48 49.42 55294.40 88888.00 2008-06-22 05:32:52.500 174 12503.50 49.40 55294.43 88888.00 2008-06-22 05:32:52.625 174 12503.45 49.42 55294.43 88888.00 2008-06-22 05:32:52.750 174 12503.42 49.42 55294.43 88888.00 2008-06-22 05:32:52.875 174 12503.38 49.42 55294.43 88888.00 2008-06-22 05:32:53.000 174 12503.42 49.40 55294.43 88888.00 2008-06-22 05:32:53.125 174 12503.45 49.40 55294.43 88888.00 2008-06-22 05:32:53.250 174 12503.42 49.40 55294.43 88888.00 2008-06-22 05:32:53.375 174 12503.40 49.42 55294.45 88888.00 2008-06-22 05:32:53.500 174 12503.40 49.40 55294.45 88888.00 2008-06-22 05:32:53.625 174 12503.40 49.40 55294.45 88888.00 2008-06-22 05:32:53.750 174 12503.42 49.38 55294.43 88888.00 2008-06-22 05:32:53.875 174 12503.42 49.38 55294.40 88888.00 2008-06-22 05:32:54.000 174 12503.38 49.38 55294.40 88888.00 2008-06-22 05:32:54.125 174 12503.40 49.38 55294.40 88888.00 2008-06-22 05:32:54.250 174 12503.38 49.35 55294.40 88888.00 2008-06-22 05:32:54.375 174 12503.40 49.35 55294.40 88888.00 2008-06-22 05:32:54.500 174 12503.40 49.38 55294.40 88888.00 2008-06-22 05:32:54.625 174 12503.45 49.38 55294.43 88888.00 2008-06-22 05:32:54.750 174 12503.45 49.35 55294.43 88888.00 2008-06-22 05:32:54.875 174 12503.45 49.38 55294.40 88888.00 2008-06-22 05:32:55.000 174 12503.45 49.35 55294.38 88888.00 2008-06-22 05:32:55.125 174 12503.48 49.35 55294.40 88888.00 2008-06-22 05:32:55.250 174 12503.48 49.35 55294.40 88888.00 2008-06-22 05:32:55.375 174 12503.48 49.33 55294.40 88888.00 2008-06-22 05:32:55.500 174 12503.45 49.33 55294.40 88888.00 2008-06-22 05:32:55.625 174 12503.48 49.30 55294.40 88888.00 2008-06-22 05:32:55.750 174 12503.45 49.30 55294.38 88888.00 2008-06-22 05:32:55.875 174 12503.50 49.30 55294.38 88888.00 2008-06-22 05:32:56.000 174 12503.50 49.33 55294.38 88888.00 2008-06-22 05:32:56.125 174 12503.50 49.33 55294.40 88888.00 2008-06-22 05:32:56.250 174 12503.50 49.35 55294.40 88888.00 2008-06-22 05:32:56.375 174 12503.52 49.35 55294.40 88888.00 2008-06-22 05:32:56.500 174 12503.50 49.30 55294.38 88888.00 2008-06-22 05:32:56.625 174 12503.45 49.33 55294.38 88888.00 2008-06-22 05:32:56.750 174 12503.45 49.35 55294.40 88888.00 2008-06-22 05:32:56.875 174 12503.48 49.33 55294.40 88888.00 2008-06-22 05:32:57.000 174 12503.48 49.30 55294.38 88888.00 2008-06-22 05:32:57.125 174 12503.42 49.30 55294.38 88888.00 2008-06-22 05:32:57.250 174 12503.45 49.30 55294.40 88888.00 2008-06-22 05:32:57.375 174 12503.48 49.30 55294.38 88888.00 2008-06-22 05:32:57.500 174 12503.50 49.30 55294.38 88888.00 2008-06-22 05:32:57.625 174 12503.52 49.30 55294.38 88888.00 2008-06-22 05:32:57.750 174 12503.58 49.27 55294.35 88888.00 2008-06-22 05:32:57.875 174 12503.55 49.30 55294.35 88888.00 2008-06-22 05:32:58.000 174 12503.50 49.27 55294.35 88888.00 2008-06-22 05:32:58.125 174 12503.48 49.30 55294.38 88888.00 2008-06-22 05:32:58.250 174 12503.48 49.27 55294.35 88888.00 2008-06-22 05:32:58.375 174 12503.58 49.27 55294.35 88888.00 2008-06-22 05:32:58.500 174 12503.58 49.25 55294.38 88888.00 2008-06-22 05:32:58.625 174 12503.55 49.27 55294.40 88888.00 2008-06-22 05:32:58.750 174 12503.50 49.25 55294.40 88888.00 2008-06-22 05:32:58.875 174 12503.50 49.25 55294.40 88888.00 2008-06-22 05:32:59.000 174 12503.58 49.25 55294.38 88888.00 2008-06-22 05:32:59.125 174 12503.55 49.25 55294.38 88888.00 2008-06-22 05:32:59.250 174 12503.52 49.25 55294.43 88888.00 2008-06-22 05:32:59.375 174 12503.62 49.25 55294.40 88888.00 2008-06-22 05:32:59.500 174 12503.62 49.25 55294.38 88888.00 2008-06-22 05:32:59.625 174 12503.62 49.23 55294.38 88888.00 2008-06-22 05:32:59.750 174 12503.62 49.23 55294.38 88888.00 2008-06-22 05:32:59.875 174 12503.60 49.23 55294.40 88888.00 2008-06-22 05:33:00.000 174 12503.60 49.20 55294.40 88888.00 2008-06-22 05:33:00.125 174 12503.62 49.23 55294.38 88888.00 2008-06-22 05:33:00.250 174 12503.65 49.23 55294.43 88888.00 2008-06-22 05:33:00.375 174 12503.70 49.17 55294.43 88888.00 2008-06-22 05:33:00.500 174 12503.67 49.17 55294.43 88888.00 2008-06-22 05:33:00.625 174 12503.65 49.15 55294.40 88888.00 2008-06-22 05:33:00.750 174 12503.60 49.20 55294.40 88888.00 2008-06-22 05:33:00.875 174 12503.55 49.17 55294.43 88888.00 2008-06-22 05:33:01.000 174 12503.55 49.17 55294.43 88888.00 2008-06-22 05:33:01.125 174 12503.58 49.20 55294.40 88888.00 2008-06-22 05:33:01.250 174 12503.60 49.17 55294.38 88888.00 2008-06-22 05:33:01.375 174 12503.60 49.17 55294.38 88888.00 2008-06-22 05:33:01.500 174 12503.58 49.20 55294.35 88888.00 2008-06-22 05:33:01.625 174 12503.62 49.17 55294.35 88888.00 2008-06-22 05:33:01.750 174 12503.58 49.17 55294.35 88888.00 2008-06-22 05:33:01.875 174 12503.45 49.17 55294.35 88888.00 2008-06-22 05:33:02.000 174 12503.45 49.20 55294.35 88888.00 2008-06-22 05:33:02.125 174 12503.48 49.17 55294.35 88888.00 2008-06-22 05:33:02.250 174 12503.52 49.17 55294.38 88888.00 2008-06-22 05:33:02.375 174 12503.62 49.20 55294.35 88888.00 2008-06-22 05:33:02.500 174 12503.55 49.20 55294.35 88888.00 2008-06-22 05:33:02.625 174 12503.48 49.17 55294.35 88888.00 2008-06-22 05:33:02.750 174 12503.55 49.17 55294.38 88888.00 2008-06-22 05:33:02.875 174 12503.60 49.15 55294.38 88888.00 2008-06-22 05:33:03.000 174 12503.62 49.15 55294.38 88888.00 2008-06-22 05:33:03.125 174 12503.65 49.15 55294.40 88888.00 2008-06-22 05:33:03.250 174 12503.62 49.15 55294.38 88888.00 2008-06-22 05:33:03.375 174 12503.60 49.15 55294.38 88888.00 2008-06-22 05:33:03.500 174 12503.62 49.15 55294.35 88888.00 2008-06-22 05:33:03.625 174 12503.67 49.12 55294.35 88888.00 2008-06-22 05:33:03.750 174 12503.70 49.10 55294.35 88888.00 2008-06-22 05:33:03.875 174 12503.73 49.15 55294.38 88888.00 2008-06-22 05:33:04.000 174 12503.75 49.12 55294.38 88888.00 2008-06-22 05:33:04.125 174 12503.77 49.12 55294.38 88888.00 2008-06-22 05:33:04.250 174 12503.73 49.10 55294.35 88888.00 2008-06-22 05:33:04.375 174 12503.67 49.08 55294.35 88888.00 2008-06-22 05:33:04.500 174 12503.70 49.08 55294.38 88888.00 2008-06-22 05:33:04.625 174 12503.73 49.10 55294.40 88888.00 2008-06-22 05:33:04.750 174 12503.70 49.10 55294.40 88888.00 2008-06-22 05:33:04.875 174 12503.67 49.08 55294.38 88888.00 2008-06-22 05:33:05.000 174 12503.65 49.10 55294.38 88888.00 2008-06-22 05:33:05.125 174 12503.73 49.10 55294.38 88888.00 2008-06-22 05:33:05.250 174 12503.73 49.12 55294.38 88888.00 2008-06-22 05:33:05.375 174 12503.80 49.10 55294.38 88888.00 2008-06-22 05:33:05.500 174 12503.80 49.08 55294.40 88888.00 2008-06-22 05:33:05.625 174 12503.77 49.08 55294.38 88888.00 2008-06-22 05:33:05.750 174 12503.75 49.08 55294.38 88888.00 2008-06-22 05:33:05.875 174 12503.75 49.08 55294.38 88888.00 2008-06-22 05:33:06.000 174 12503.83 49.05 55294.38 88888.00 2008-06-22 05:33:06.125 174 12503.77 49.05 55294.38 88888.00 2008-06-22 05:33:06.250 174 12503.75 49.00 55294.38 88888.00 2008-06-22 05:33:06.375 174 12503.77 49.02 55294.40 88888.00 2008-06-22 05:33:06.500 174 12503.75 49.02 55294.38 88888.00 2008-06-22 05:33:06.625 174 12503.65 48.95 55294.32 88888.00 2008-06-22 05:33:06.750 174 12503.62 48.92 55294.35 88888.00 2008-06-22 05:33:06.875 174 12503.70 48.98 55294.32 88888.00 2008-06-22 05:33:07.000 174 12503.80 49.02 55294.32 88888.00 2008-06-22 05:33:07.125 174 12503.77 49.05 55294.32 88888.00 2008-06-22 05:33:07.250 174 12503.75 49.05 55294.32 88888.00 2008-06-22 05:33:07.375 174 12503.77 49.02 55294.35 88888.00 2008-06-22 05:33:07.500 174 12503.77 49.08 55294.38 88888.00 2008-06-22 05:33:07.625 174 12503.83 49.02 55294.35 88888.00 2008-06-22 05:33:07.750 174 12503.83 49.02 55294.32 88888.00 2008-06-22 05:33:07.875 174 12503.80 49.00 55294.32 88888.00 2008-06-22 05:33:08.000 174 12503.75 49.00 55294.35 88888.00 2008-06-22 05:33:08.125 174 12503.80 49.00 55294.35 88888.00 2008-06-22 05:33:08.250 174 12503.83 48.98 55294.38 88888.00 2008-06-22 05:33:08.375 174 12503.83 48.95 55294.38 88888.00 2008-06-22 05:33:08.500 174 12503.75 48.95 55294.38 88888.00 2008-06-22 05:33:08.625 174 12503.73 48.98 55294.35 88888.00 2008-06-22 05:33:08.750 174 12503.77 48.98 55294.35 88888.00 2008-06-22 05:33:08.875 174 12503.80 49.00 55294.35 88888.00 2008-06-22 05:33:09.000 174 12503.77 49.00 55294.32 88888.00 2008-06-22 05:33:09.125 174 12503.83 48.98 55294.32 88888.00 2008-06-22 05:33:09.250 174 12503.77 48.98 55294.32 88888.00 2008-06-22 05:33:09.375 174 12503.77 48.98 55294.35 88888.00 2008-06-22 05:33:09.500 174 12503.80 49.00 55294.32 88888.00 2008-06-22 05:33:09.625 174 12503.83 48.98 55294.35 88888.00 2008-06-22 05:33:09.750 174 12503.80 49.00 55294.35 88888.00 2008-06-22 05:33:09.875 174 12503.73 48.98 55294.35 88888.00 2008-06-22 05:33:10.000 174 12503.70 48.98 55294.32 88888.00 2008-06-22 05:33:10.125 174 12503.73 48.95 55294.32 88888.00 2008-06-22 05:33:10.250 174 12503.70 48.95 55294.32 88888.00 2008-06-22 05:33:10.375 174 12503.77 48.98 55294.32 88888.00 2008-06-22 05:33:10.500 174 12503.80 48.92 55294.32 88888.00 2008-06-22 05:33:10.625 174 12503.85 48.90 55294.32 88888.00 2008-06-22 05:33:10.750 174 12503.85 48.90 55294.35 88888.00 2008-06-22 05:33:10.875 174 12503.80 48.92 55294.35 88888.00 2008-06-22 05:33:11.000 174 12503.77 48.90 55294.35 88888.00 2008-06-22 05:33:11.125 174 12503.80 48.90 55294.35 88888.00 2008-06-22 05:33:11.250 174 12503.80 48.92 55294.35 88888.00 2008-06-22 05:33:11.375 174 12503.83 48.90 55294.38 88888.00 2008-06-22 05:33:11.500 174 12503.88 48.90 55294.35 88888.00 2008-06-22 05:33:11.625 174 12503.90 48.90 55294.35 88888.00 2008-06-22 05:33:11.750 174 12503.88 48.90 55294.38 88888.00 2008-06-22 05:33:11.875 174 12503.88 48.90 55294.38 88888.00 2008-06-22 05:33:12.000 174 12503.90 48.88 55294.38 88888.00 2008-06-22 05:33:12.125 174 12503.95 48.90 55294.35 88888.00 2008-06-22 05:33:12.250 174 12503.95 48.92 55294.35 88888.00 2008-06-22 05:33:12.375 174 12503.95 48.92 55294.32 88888.00 2008-06-22 05:33:12.500 174 12503.95 48.90 55294.32 88888.00 2008-06-22 05:33:12.625 174 12503.98 48.88 55294.35 88888.00 2008-06-22 05:33:12.750 174 12503.98 48.88 55294.32 88888.00 2008-06-22 05:33:12.875 174 12503.95 48.88 55294.32 88888.00 2008-06-22 05:33:13.000 174 12503.95 48.90 55294.32 88888.00 2008-06-22 05:33:13.125 174 12503.92 48.88 55294.32 88888.00 2008-06-22 05:33:13.250 174 12503.90 48.88 55294.35 88888.00 2008-06-22 05:33:13.375 174 12503.95 48.88 55294.35 88888.00 2008-06-22 05:33:13.500 174 12503.92 48.88 55294.32 88888.00 2008-06-22 05:33:13.625 174 12503.95 48.88 55294.30 88888.00 2008-06-22 05:33:13.750 174 12503.98 48.88 55294.30 88888.00 2008-06-22 05:33:13.875 174 12503.95 48.88 55294.30 88888.00 2008-06-22 05:33:14.000 174 12503.92 48.88 55294.30 88888.00 2008-06-22 05:33:14.125 174 12503.92 48.88 55294.30 88888.00 2008-06-22 05:33:14.250 174 12503.90 48.85 55294.30 88888.00 2008-06-22 05:33:14.375 174 12503.88 48.85 55294.30 88888.00 2008-06-22 05:33:14.500 174 12503.88 48.83 55294.32 88888.00 2008-06-22 05:33:14.625 174 12503.90 48.83 55294.32 88888.00 2008-06-22 05:33:14.750 174 12503.95 48.85 55294.32 88888.00 2008-06-22 05:33:14.875 174 12503.90 48.85 55294.32 88888.00 2008-06-22 05:33:15.000 174 12503.95 48.83 55294.28 88888.00 2008-06-22 05:33:15.125 174 12504.02 48.83 55294.30 88888.00 2008-06-22 05:33:15.250 174 12504.05 48.83 55294.30 88888.00 2008-06-22 05:33:15.375 174 12504.02 48.83 55294.30 88888.00 2008-06-22 05:33:15.500 174 12504.00 48.85 55294.30 88888.00 2008-06-22 05:33:15.625 174 12504.00 48.83 55294.30 88888.00 2008-06-22 05:33:15.750 174 12504.00 48.80 55294.30 88888.00 2008-06-22 05:33:15.875 174 12504.05 48.80 55294.32 88888.00 2008-06-22 05:33:16.000 174 12504.05 48.80 55294.32 88888.00 2008-06-22 05:33:16.125 174 12504.02 48.80 55294.32 88888.00 2008-06-22 05:33:16.250 174 12503.98 48.80 55294.32 88888.00 2008-06-22 05:33:16.375 174 12504.02 48.77 55294.30 88888.00 2008-06-22 05:33:16.500 174 12504.05 48.77 55294.30 88888.00 2008-06-22 05:33:16.625 174 12504.05 48.77 55294.32 88888.00 2008-06-22 05:33:16.750 174 12504.00 48.77 55294.32 88888.00 2008-06-22 05:33:16.875 174 12503.98 48.73 55294.25 88888.00 2008-06-22 05:33:17.000 174 12503.98 48.75 55294.28 88888.00 2008-06-22 05:33:17.125 174 12504.00 48.80 55294.32 88888.00 2008-06-22 05:33:17.250 174 12504.00 48.80 55294.35 88888.00 2008-06-22 05:33:17.375 174 12504.02 48.80 55294.35 88888.00 2008-06-22 05:33:17.500 174 12504.05 48.77 55294.35 88888.00 2008-06-22 05:33:17.625 174 12504.02 48.77 55294.32 88888.00 2008-06-22 05:33:17.750 174 12504.08 48.75 55294.35 88888.00 2008-06-22 05:33:17.875 174 12504.12 48.75 55294.38 88888.00 2008-06-22 05:33:18.000 174 12504.08 48.75 55294.38 88888.00 2008-06-22 05:33:18.125 174 12503.98 48.75 55294.35 88888.00 2008-06-22 05:33:18.250 174 12503.92 48.75 55294.35 88888.00 2008-06-22 05:33:18.375 174 12504.00 48.75 55294.35 88888.00 2008-06-22 05:33:18.500 174 12504.10 48.75 55294.35 88888.00 2008-06-22 05:33:18.625 174 12504.12 48.73 55294.38 88888.00 2008-06-22 05:33:18.750 174 12504.10 48.73 55294.35 88888.00 2008-06-22 05:33:18.875 174 12504.05 48.73 55294.35 88888.00 2008-06-22 05:33:19.000 174 12504.05 48.70 55294.35 88888.00 2008-06-22 05:33:19.125 174 12504.08 48.73 55294.32 88888.00 2008-06-22 05:33:19.250 174 12504.15 48.70 55294.32 88888.00 2008-06-22 05:33:19.375 174 12504.08 48.70 55294.35 88888.00 2008-06-22 05:33:19.500 174 12504.00 48.73 55294.35 88888.00 2008-06-22 05:33:19.625 174 12504.02 48.70 55294.30 88888.00 2008-06-22 05:33:19.750 174 12504.08 48.70 55294.30 88888.00 2008-06-22 05:33:19.875 174 12504.10 48.70 55294.30 88888.00 2008-06-22 05:33:20.000 174 12504.05 48.70 55294.32 88888.00 2008-06-22 05:33:20.125 174 12504.08 48.70 55294.30 88888.00 2008-06-22 05:33:20.250 174 12504.08 48.67 55294.30 88888.00 2008-06-22 05:33:20.375 174 12504.08 48.65 55294.30 88888.00 2008-06-22 05:33:20.500 174 12504.00 48.67 55294.30 88888.00 2008-06-22 05:33:20.625 174 12504.00 48.67 55294.30 88888.00 2008-06-22 05:33:20.750 174 12503.98 48.70 55294.28 88888.00 2008-06-22 05:33:20.875 174 12503.98 48.67 55294.30 88888.00 2008-06-22 05:33:21.000 174 12504.00 48.67 55294.28 88888.00 2008-06-22 05:33:21.125 174 12504.02 48.67 55294.28 88888.00 2008-06-22 05:33:21.250 174 12504.02 48.67 55294.28 88888.00 2008-06-22 05:33:21.375 174 12504.05 48.67 55294.28 88888.00 2008-06-22 05:33:21.500 174 12504.00 48.65 55294.30 88888.00 2008-06-22 05:33:21.625 174 12504.02 48.65 55294.32 88888.00 2008-06-22 05:33:21.750 174 12504.08 48.62 55294.32 88888.00 2008-06-22 05:33:21.875 174 12504.08 48.65 55294.32 88888.00 2008-06-22 05:33:22.000 174 12504.10 48.65 55294.30 88888.00 2008-06-22 05:33:22.125 174 12504.23 48.62 55294.30 88888.00 2008-06-22 05:33:22.250 174 12504.15 48.62 55294.30 88888.00 2008-06-22 05:33:22.375 174 12504.08 48.62 55294.30 88888.00 2008-06-22 05:33:22.500 174 12504.10 48.60 55294.32 88888.00 2008-06-22 05:33:22.625 174 12504.12 48.60 55294.32 88888.00 2008-06-22 05:33:22.750 174 12504.17 48.60 55294.30 88888.00 2008-06-22 05:33:22.875 174 12504.17 48.62 55294.32 88888.00 2008-06-22 05:33:23.000 174 12504.12 48.62 55294.32 88888.00 2008-06-22 05:33:23.125 174 12504.12 48.62 55294.35 88888.00 2008-06-22 05:33:23.250 174 12504.15 48.60 55294.35 88888.00 2008-06-22 05:33:23.375 174 12504.20 48.58 55294.35 88888.00 2008-06-22 05:33:23.500 174 12504.23 48.60 55294.35 88888.00 2008-06-22 05:33:23.625 174 12504.17 48.60 55294.32 88888.00 2008-06-22 05:33:23.750 174 12504.10 48.58 55294.30 88888.00 2008-06-22 05:33:23.875 174 12504.15 48.58 55294.30 88888.00 2008-06-22 05:33:24.000 174 12504.20 48.55 55294.30 88888.00 2008-06-22 05:33:24.125 174 12504.23 48.55 55294.32 88888.00 2008-06-22 05:33:24.250 174 12504.15 48.55 55294.32 88888.00 2008-06-22 05:33:24.375 174 12504.17 48.52 55294.30 88888.00 2008-06-22 05:33:24.500 174 12504.15 48.52 55294.32 88888.00 2008-06-22 05:33:24.625 174 12504.20 48.52 55294.30 88888.00 2008-06-22 05:33:24.750 174 12504.23 48.52 55294.28 88888.00 2008-06-22 05:33:24.875 174 12504.23 48.55 55294.25 88888.00 2008-06-22 05:33:25.000 174 12504.25 48.55 55294.25 88888.00 2008-06-22 05:33:25.125 174 12504.25 48.55 55294.28 88888.00 2008-06-22 05:33:25.250 174 12504.23 48.52 55294.30 88888.00 2008-06-22 05:33:25.375 174 12504.23 48.52 55294.30 88888.00 2008-06-22 05:33:25.500 174 12504.17 48.52 55294.30 88888.00 2008-06-22 05:33:25.625 174 12504.17 48.55 55294.28 88888.00 2008-06-22 05:33:25.750 174 12504.23 48.55 55294.25 88888.00 2008-06-22 05:33:25.875 174 12504.30 48.52 55294.28 88888.00 2008-06-22 05:33:26.000 174 12504.25 48.50 55294.28 88888.00 2008-06-22 05:33:26.125 174 12504.30 48.48 55294.25 88888.00 2008-06-22 05:33:26.250 174 12504.30 48.48 55294.28 88888.00 2008-06-22 05:33:26.375 174 12504.35 48.48 55294.30 88888.00 2008-06-22 05:33:26.500 174 12504.33 48.48 55294.28 88888.00 2008-06-22 05:33:26.625 174 12504.38 48.48 55294.28 88888.00 2008-06-22 05:33:26.750 174 12504.38 48.48 55294.30 88888.00 2008-06-22 05:33:26.875 174 12504.40 48.45 55294.30 88888.00 2008-06-22 05:33:27.000 174 12504.35 48.42 55294.28 88888.00 2008-06-22 05:33:27.125 174 12504.33 48.45 55294.30 88888.00 2008-06-22 05:33:27.250 174 12504.35 48.42 55294.30 88888.00 2008-06-22 05:33:27.375 174 12504.33 48.45 55294.30 88888.00 2008-06-22 05:33:27.500 174 12504.30 48.42 55294.30 88888.00 2008-06-22 05:33:27.625 174 12504.30 48.42 55294.32 88888.00 2008-06-22 05:33:27.750 174 12504.33 48.42 55294.32 88888.00 2008-06-22 05:33:27.875 174 12504.25 48.42 55294.32 88888.00 2008-06-22 05:33:28.000 174 12504.15 48.42 55294.32 88888.00 2008-06-22 05:33:28.125 174 12504.17 48.40 55294.30 88888.00 2008-06-22 05:33:28.250 174 12504.23 48.40 55294.32 88888.00 2008-06-22 05:33:28.375 174 12504.20 48.40 55294.32 88888.00 2008-06-22 05:33:28.500 174 12504.12 48.40 55294.30 88888.00 2008-06-22 05:33:28.625 174 12504.12 48.40 55294.30 88888.00 2008-06-22 05:33:28.750 174 12504.20 48.38 55294.30 88888.00 2008-06-22 05:33:28.875 174 12504.23 48.38 55294.30 88888.00 2008-06-22 05:33:29.000 174 12504.20 48.38 55294.30 88888.00 2008-06-22 05:33:29.125 174 12504.15 48.40 55294.32 88888.00 2008-06-22 05:33:29.250 174 12504.12 48.38 55294.35 88888.00 2008-06-22 05:33:29.375 174 12504.25 48.33 55294.30 88888.00 2008-06-22 05:33:29.500 174 12504.27 48.35 55294.32 88888.00 2008-06-22 05:33:29.625 174 12504.25 48.35 55294.32 88888.00 2008-06-22 05:33:29.750 174 12504.25 48.33 55294.30 88888.00 2008-06-22 05:33:29.875 174 12504.25 48.30 55294.28 88888.00 2008-06-22 05:33:30.000 174 12504.25 48.27 55294.30 88888.00 2008-06-22 05:33:30.125 174 12504.30 48.30 55294.35 88888.00 2008-06-22 05:33:30.250 174 12504.25 48.30 55294.35 88888.00 2008-06-22 05:33:30.375 174 12504.23 48.33 55294.32 88888.00 2008-06-22 05:33:30.500 174 12504.27 48.33 55294.32 88888.00 2008-06-22 05:33:30.625 174 12504.30 48.30 55294.30 88888.00 2008-06-22 05:33:30.750 174 12504.27 48.33 55294.30 88888.00 2008-06-22 05:33:30.875 174 12504.27 48.33 55294.30 88888.00 2008-06-22 05:33:31.000 174 12504.20 48.30 55294.30 88888.00 2008-06-22 05:33:31.125 174 12504.17 48.30 55294.30 88888.00 2008-06-22 05:33:31.250 174 12504.17 48.27 55294.32 88888.00 2008-06-22 05:33:31.375 174 12504.27 48.27 55294.35 88888.00 2008-06-22 05:33:31.500 174 12504.27 48.27 55294.35 88888.00 2008-06-22 05:33:31.625 174 12504.25 48.27 55294.32 88888.00 2008-06-22 05:33:31.750 174 12504.20 48.25 55294.30 88888.00 2008-06-22 05:33:31.875 174 12504.23 48.23 55294.32 88888.00 2008-06-22 05:33:32.000 174 12504.30 48.25 55294.32 88888.00 2008-06-22 05:33:32.125 174 12504.27 48.25 55294.30 88888.00 2008-06-22 05:33:32.250 174 12504.23 48.23 55294.30 88888.00 2008-06-22 05:33:32.375 174 12504.27 48.23 55294.30 88888.00 2008-06-22 05:33:32.500 174 12504.25 48.23 55294.32 88888.00 2008-06-22 05:33:32.625 174 12504.23 48.23 55294.32 88888.00 2008-06-22 05:33:32.750 174 12504.25 48.20 55294.32 88888.00 2008-06-22 05:33:32.875 174 12504.33 48.20 55294.30 88888.00 2008-06-22 05:33:33.000 174 12504.38 48.17 55294.28 88888.00 2008-06-22 05:33:33.125 174 12504.35 48.20 55294.30 88888.00 2008-06-22 05:33:33.250 174 12504.30 48.20 55294.30 88888.00 2008-06-22 05:33:33.375 174 12504.27 48.20 55294.32 88888.00 2008-06-22 05:33:33.500 174 12504.30 48.20 55294.32 88888.00 2008-06-22 05:33:33.625 174 12504.30 48.20 55294.28 88888.00 2008-06-22 05:33:33.750 174 12504.27 48.17 55294.25 88888.00 2008-06-22 05:33:33.875 174 12504.30 48.17 55294.28 88888.00 2008-06-22 05:33:34.000 174 12504.33 48.17 55294.35 88888.00 2008-06-22 05:33:34.125 174 12504.30 48.20 55294.35 88888.00 2008-06-22 05:33:34.250 174 12504.23 48.20 55294.38 88888.00 2008-06-22 05:33:34.375 174 12504.23 48.20 55294.35 88888.00 2008-06-22 05:33:34.500 174 12504.20 48.15 55294.28 88888.00 2008-06-22 05:33:34.625 174 12504.25 48.10 55294.30 88888.00 2008-06-22 05:33:34.750 174 12504.30 48.17 55294.35 88888.00 2008-06-22 05:33:34.875 174 12504.33 48.23 55294.38 88888.00 2008-06-22 05:33:35.000 174 12504.30 48.25 55294.38 88888.00 2008-06-22 05:33:35.125 174 12504.30 48.17 55294.38 88888.00 2008-06-22 05:33:35.250 174 12504.25 48.10 55294.35 88888.00 2008-06-22 05:33:35.375 174 12504.25 48.10 55294.30 88888.00 2008-06-22 05:33:35.500 174 12504.35 48.12 55294.32 88888.00 2008-06-22 05:33:35.625 174 12504.33 48.12 55294.30 88888.00 2008-06-22 05:33:35.750 174 12504.23 48.10 55294.30 88888.00 2008-06-22 05:33:35.875 174 12504.20 48.10 55294.32 88888.00 2008-06-22 05:33:36.000 174 12504.30 48.15 55294.32 88888.00 2008-06-22 05:33:36.125 174 12504.33 48.17 55294.38 88888.00 2008-06-22 05:33:36.250 174 12504.25 48.15 55294.38 88888.00 2008-06-22 05:33:36.375 174 12504.25 48.17 55294.35 88888.00 2008-06-22 05:33:36.500 174 12504.30 48.12 55294.38 88888.00 2008-06-22 05:33:36.625 174 12504.25 48.12 55294.35 88888.00 2008-06-22 05:33:36.750 174 12504.27 48.08 55294.32 88888.00 2008-06-22 05:33:36.875 174 12504.38 48.15 55294.32 88888.00 2008-06-22 05:33:37.000 174 12504.48 48.15 55294.30 88888.00 2008-06-22 05:33:37.125 174 12504.48 48.08 55294.28 88888.00 2008-06-22 05:33:37.250 174 12504.42 48.10 55294.28 88888.00 2008-06-22 05:33:37.375 174 12504.40 48.10 55294.30 88888.00 2008-06-22 05:33:37.500 174 12504.40 48.17 55294.32 88888.00 2008-06-22 05:33:37.625 174 12504.40 48.15 55294.30 88888.00 2008-06-22 05:33:37.750 174 12504.33 48.05 55294.25 88888.00 2008-06-22 05:33:37.875 174 12504.25 48.05 55294.28 88888.00 2008-06-22 05:33:38.000 174 12504.23 48.02 55294.28 88888.00 2008-06-22 05:33:38.125 174 12504.33 48.10 55294.30 88888.00 2008-06-22 05:33:38.250 174 12504.27 48.12 55294.32 88888.00 2008-06-22 05:33:38.375 174 12504.27 48.08 55294.32 88888.00 2008-06-22 05:33:38.500 174 12504.30 48.05 55294.32 88888.00 2008-06-22 05:33:38.625 174 12504.33 48.02 55294.35 88888.00 2008-06-22 05:33:38.750 174 12504.33 48.08 55294.38 88888.00 2008-06-22 05:33:38.875 174 12504.35 48.08 55294.35 88888.00 2008-06-22 05:33:39.000 174 12504.33 48.08 55294.32 88888.00 2008-06-22 05:33:39.125 174 12504.27 48.05 55294.32 88888.00 2008-06-22 05:33:39.250 174 12504.27 48.00 55294.32 88888.00 2008-06-22 05:33:39.375 174 12504.30 48.05 55294.30 88888.00 2008-06-22 05:33:39.500 174 12504.30 48.08 55294.28 88888.00 2008-06-22 05:33:39.625 174 12504.27 48.08 55294.30 88888.00 2008-06-22 05:33:39.750 174 12504.20 48.08 55294.28 88888.00 2008-06-22 05:33:39.875 174 12504.20 48.08 55294.28 88888.00 2008-06-22 05:33:40.000 174 12504.20 48.05 55294.25 88888.00 2008-06-22 05:33:40.125 174 12504.27 48.05 55294.28 88888.00 2008-06-22 05:33:40.250 174 12504.23 48.02 55294.32 88888.00 2008-06-22 05:33:40.375 174 12504.27 48.10 55294.35 88888.00 2008-06-22 05:33:40.500 174 12504.23 48.05 55294.32 88888.00 2008-06-22 05:33:40.625 174 12504.23 48.00 55294.32 88888.00 2008-06-22 05:33:40.750 174 12504.23 48.02 55294.32 88888.00 2008-06-22 05:33:40.875 174 12504.30 48.05 55294.38 88888.00 2008-06-22 05:33:41.000 174 12504.35 48.05 55294.38 88888.00 2008-06-22 05:33:41.125 174 12504.33 48.08 55294.40 88888.00 2008-06-22 05:33:41.250 174 12504.30 47.98 55294.32 88888.00 2008-06-22 05:33:41.375 174 12504.38 47.98 55294.30 88888.00 2008-06-22 05:33:41.500 174 12504.35 48.00 55294.30 88888.00 2008-06-22 05:33:41.625 174 12504.35 48.02 55294.35 88888.00 2008-06-22 05:33:41.750 174 12504.30 47.95 55294.35 88888.00 2008-06-22 05:33:41.875 174 12504.30 47.92 55294.32 88888.00 2008-06-22 05:33:42.000 174 12504.27 47.98 55294.32 88888.00 2008-06-22 05:33:42.125 174 12504.30 48.08 55294.35 88888.00 2008-06-22 05:33:42.250 174 12504.35 47.98 55294.35 88888.00 2008-06-22 05:33:42.375 174 12504.33 47.95 55294.32 88888.00 2008-06-22 05:33:42.500 174 12504.23 47.95 55294.32 88888.00 2008-06-22 05:33:42.625 174 12504.15 47.95 55294.32 88888.00 2008-06-22 05:33:42.750 174 12504.10 47.90 55294.25 88888.00 2008-06-22 05:33:42.875 174 12504.10 47.85 55294.25 88888.00 2008-06-22 05:33:43.000 174 12504.15 47.92 55294.28 88888.00 2008-06-22 05:33:43.125 174 12504.23 47.90 55294.28 88888.00 2008-06-22 05:33:43.250 174 12504.17 47.92 55294.25 88888.00 2008-06-22 05:33:43.375 174 12504.23 47.98 55294.28 88888.00 2008-06-22 05:33:43.500 174 12504.15 47.90 55294.28 88888.00 2008-06-22 05:33:43.625 174 12504.12 47.88 55294.25 88888.00 2008-06-22 05:33:43.750 174 12504.17 47.95 55294.28 88888.00 2008-06-22 05:33:43.875 174 12504.17 47.92 55294.25 88888.00 2008-06-22 05:33:44.000 174 12504.25 47.95 55294.28 88888.00 2008-06-22 05:33:44.125 174 12504.25 47.95 55294.30 88888.00 2008-06-22 05:33:44.250 174 12504.20 47.95 55294.30 88888.00 2008-06-22 05:33:44.375 174 12504.27 47.95 55294.32 88888.00 2008-06-22 05:33:44.500 174 12504.33 47.98 55294.32 88888.00 2008-06-22 05:33:44.625 174 12504.30 47.92 55294.30 88888.00 2008-06-22 05:33:44.750 174 12504.27 47.90 55294.28 88888.00 2008-06-22 05:33:44.875 174 12504.23 47.95 55294.32 88888.00 2008-06-22 05:33:45.000 174 12504.17 47.95 55294.30 88888.00 2008-06-22 05:33:45.125 174 12504.12 47.95 55294.30 88888.00 2008-06-22 05:33:45.250 174 12504.10 47.95 55294.32 88888.00 2008-06-22 05:33:45.375 174 12504.10 47.92 55294.32 88888.00 2008-06-22 05:33:45.500 174 12504.17 47.90 55294.32 88888.00 2008-06-22 05:33:45.625 174 12504.25 47.92 55294.32 88888.00 2008-06-22 05:33:45.750 174 12504.27 47.95 55294.32 88888.00 2008-06-22 05:33:45.875 174 12504.27 47.95 55294.30 88888.00 2008-06-22 05:33:46.000 174 12504.30 47.95 55294.30 88888.00 2008-06-22 05:33:46.125 174 12504.17 47.90 55294.28 88888.00 2008-06-22 05:33:46.250 174 12504.08 47.83 55294.28 88888.00 2008-06-22 05:33:46.375 174 12504.15 47.83 55294.30 88888.00 2008-06-22 05:33:46.500 174 12504.25 47.90 55294.32 88888.00 2008-06-22 05:33:46.625 174 12504.25 47.85 55294.35 88888.00 2008-06-22 05:33:46.750 174 12504.20 47.80 55294.35 88888.00 2008-06-22 05:33:46.875 174 12504.17 47.80 55294.30 88888.00 2008-06-22 05:33:47.000 174 12504.15 47.83 55294.30 88888.00 2008-06-22 05:33:47.125 174 12504.10 47.83 55294.30 88888.00 2008-06-22 05:33:47.250 174 12504.08 47.83 55294.30 88888.00 2008-06-22 05:33:47.375 174 12504.08 47.83 55294.35 88888.00 2008-06-22 05:33:47.500 174 12504.10 47.88 55294.35 88888.00 2008-06-22 05:33:47.625 174 12504.12 47.88 55294.32 88888.00 2008-06-22 05:33:47.750 174 12504.12 47.85 55294.32 88888.00 2008-06-22 05:33:47.875 174 12504.15 47.83 55294.35 88888.00 2008-06-22 05:33:48.000 174 12504.17 47.90 55294.32 88888.00 2008-06-22 05:33:48.125 174 12504.12 47.90 55294.35 88888.00 2008-06-22 05:33:48.250 174 12504.05 47.85 55294.38 88888.00 2008-06-22 05:33:48.375 174 12504.08 47.85 55294.35 88888.00 2008-06-22 05:33:48.500 174 12504.02 47.85 55294.32 88888.00 2008-06-22 05:33:48.625 174 12504.00 47.85 55294.30 88888.00 2008-06-22 05:33:48.750 174 12504.00 47.85 55294.32 88888.00 2008-06-22 05:33:48.875 174 12504.05 47.85 55294.35 88888.00 2008-06-22 05:33:49.000 174 12504.10 47.88 55294.32 88888.00 2008-06-22 05:33:49.125 174 12504.05 47.88 55294.35 88888.00 2008-06-22 05:33:49.250 174 12504.02 47.85 55294.35 88888.00 2008-06-22 05:33:49.375 174 12504.08 47.88 55294.35 88888.00 2008-06-22 05:33:49.500 174 12504.12 47.90 55294.38 88888.00 2008-06-22 05:33:49.625 174 12504.02 47.88 55294.32 88888.00 2008-06-22 05:33:49.750 174 12503.98 47.88 55294.32 88888.00 2008-06-22 05:33:49.875 174 12504.00 47.88 55294.30 88888.00 2008-06-22 05:33:50.000 174 12503.98 47.83 55294.32 88888.00 2008-06-22 05:33:50.125 174 12503.90 47.85 55294.38 88888.00 2008-06-22 05:33:50.250 174 12503.90 47.80 55294.35 88888.00 2008-06-22 05:33:50.375 174 12504.00 47.85 55294.35 88888.00 2008-06-22 05:33:50.500 174 12504.05 47.88 55294.35 88888.00 2008-06-22 05:33:50.625 174 12504.02 47.85 55294.38 88888.00 2008-06-22 05:33:50.750 174 12503.98 47.83 55294.38 88888.00 2008-06-22 05:33:50.875 174 12503.92 47.83 55294.35 88888.00 2008-06-22 05:33:51.000 174 12503.98 47.83 55294.35 88888.00 2008-06-22 05:33:51.125 174 12504.02 47.80 55294.35 88888.00 2008-06-22 05:33:51.250 174 12503.95 47.75 55294.35 88888.00 2008-06-22 05:33:51.375 174 12503.92 47.80 55294.35 88888.00 2008-06-22 05:33:51.500 174 12503.88 47.83 55294.32 88888.00 2008-06-22 05:33:51.625 174 12503.90 47.83 55294.32 88888.00 2008-06-22 05:33:51.750 174 12503.95 47.80 55294.32 88888.00 2008-06-22 05:33:51.875 174 12503.98 47.83 55294.32 88888.00 2008-06-22 05:33:52.000 174 12504.05 47.85 55294.35 88888.00 2008-06-22 05:33:52.125 174 12504.05 47.85 55294.35 88888.00 2008-06-22 05:33:52.250 174 12504.00 47.80 55294.35 88888.00 2008-06-22 05:33:52.375 174 12503.92 47.83 55294.35 88888.00 2008-06-22 05:33:52.500 174 12503.92 47.83 55294.35 88888.00 2008-06-22 05:33:52.625 174 12504.02 47.80 55294.35 88888.00 2008-06-22 05:33:52.750 174 12504.05 47.80 55294.35 88888.00 2008-06-22 05:33:52.875 174 12504.05 47.80 55294.35 88888.00 2008-06-22 05:33:53.000 174 12504.02 47.80 55294.38 88888.00 2008-06-22 05:33:53.125 174 12503.98 47.80 55294.40 88888.00 2008-06-22 05:33:53.250 174 12503.88 47.80 55294.38 88888.00 2008-06-22 05:33:53.375 174 12503.85 47.77 55294.38 88888.00 2008-06-22 05:33:53.500 174 12503.88 47.77 55294.38 88888.00 2008-06-22 05:33:53.625 174 12503.90 47.75 55294.38 88888.00 2008-06-22 05:33:53.750 174 12503.95 47.75 55294.35 88888.00 2008-06-22 05:33:53.875 174 12504.00 47.77 55294.35 88888.00 2008-06-22 05:33:54.000 174 12504.02 47.77 55294.32 88888.00 2008-06-22 05:33:54.125 174 12503.98 47.77 55294.32 88888.00 2008-06-22 05:33:54.250 174 12503.95 47.75 55294.35 88888.00 2008-06-22 05:33:54.375 174 12503.95 47.75 55294.35 88888.00 2008-06-22 05:33:54.500 174 12503.98 47.77 55294.38 88888.00 2008-06-22 05:33:54.625 174 12503.90 47.77 55294.35 88888.00 2008-06-22 05:33:54.750 174 12503.83 47.80 55294.35 88888.00 2008-06-22 05:33:54.875 174 12503.88 47.80 55294.35 88888.00 2008-06-22 05:33:55.000 174 12503.95 47.77 55294.35 88888.00 2008-06-22 05:33:55.125 174 12503.95 47.77 55294.38 88888.00 2008-06-22 05:33:55.250 174 12503.88 47.77 55294.38 88888.00 2008-06-22 05:33:55.375 174 12503.90 47.77 55294.38 88888.00 2008-06-22 05:33:55.500 174 12503.98 47.75 55294.38 88888.00 2008-06-22 05:33:55.625 174 12504.02 47.75 55294.40 88888.00 2008-06-22 05:33:55.750 174 12504.02 47.75 55294.40 88888.00 2008-06-22 05:33:55.875 174 12503.92 47.75 55294.38 88888.00 2008-06-22 05:33:56.000 174 12503.92 47.75 55294.32 88888.00 2008-06-22 05:33:56.125 174 12503.98 47.75 55294.35 88888.00 2008-06-22 05:33:56.250 174 12503.95 47.75 55294.38 88888.00 2008-06-22 05:33:56.375 174 12503.95 47.77 55294.38 88888.00 2008-06-22 05:33:56.500 174 12503.88 47.77 55294.38 88888.00 2008-06-22 05:33:56.625 174 12503.85 47.77 55294.35 88888.00 2008-06-22 05:33:56.750 174 12503.83 47.75 55294.38 88888.00 2008-06-22 05:33:56.875 174 12503.85 47.75 55294.38 88888.00 2008-06-22 05:33:57.000 174 12503.88 47.75 55294.40 88888.00 2008-06-22 05:33:57.125 174 12503.88 47.75 55294.40 88888.00 2008-06-22 05:33:57.250 174 12503.83 47.77 55294.38 88888.00 2008-06-22 05:33:57.375 174 12503.83 47.75 55294.38 88888.00 2008-06-22 05:33:57.500 174 12503.77 47.75 55294.38 88888.00 2008-06-22 05:33:57.625 174 12503.77 47.73 55294.38 88888.00 2008-06-22 05:33:57.750 174 12503.85 47.73 55294.38 88888.00 2008-06-22 05:33:57.875 174 12503.83 47.75 55294.40 88888.00 2008-06-22 05:33:58.000 174 12503.77 47.75 55294.38 88888.00 2008-06-22 05:33:58.125 174 12503.80 47.75 55294.35 88888.00 2008-06-22 05:33:58.250 174 12503.85 47.75 55294.35 88888.00 2008-06-22 05:33:58.375 174 12503.83 47.75 55294.35 88888.00 2008-06-22 05:33:58.500 174 12503.75 47.75 55294.38 88888.00 2008-06-22 05:33:58.625 174 12503.75 47.75 55294.38 88888.00 2008-06-22 05:33:58.750 174 12503.75 47.75 55294.38 88888.00 2008-06-22 05:33:58.875 174 12503.73 47.77 55294.35 88888.00 2008-06-22 05:33:59.000 174 12503.70 47.75 55294.35 88888.00 2008-06-22 05:33:59.125 174 12503.73 47.75 55294.38 88888.00 2008-06-22 05:33:59.250 174 12503.70 47.73 55294.38 88888.00 2008-06-22 05:33:59.375 174 12503.67 47.73 55294.38 88888.00 2008-06-22 05:33:59.500 174 12503.67 47.75 55294.35 88888.00 2008-06-22 05:33:59.625 174 12503.65 47.75 55294.38 88888.00 2008-06-22 05:33:59.750 174 12503.60 47.75 55294.40 88888.00 2008-06-22 05:33:59.875 174 12503.65 47.73 55294.40 88888.00 2008-06-22 05:34:00.000 174 12503.67 47.73 55294.38 88888.00 2008-06-22 05:34:00.125 174 12503.65 47.75 55294.35 88888.00 2008-06-22 05:34:00.250 174 12503.70 47.75 55294.35 88888.00 2008-06-22 05:34:00.375 174 12503.73 47.73 55294.35 88888.00 2008-06-22 05:34:00.500 174 12503.73 47.73 55294.35 88888.00 2008-06-22 05:34:00.625 174 12503.73 47.73 55294.35 88888.00 2008-06-22 05:34:00.750 174 12503.70 47.73 55294.38 88888.00 2008-06-22 05:34:00.875 174 12503.65 47.73 55294.32 88888.00 2008-06-22 05:34:01.000 174 12503.65 47.75 55294.32 88888.00 2008-06-22 05:34:01.125 174 12503.65 47.75 55294.32 88888.00 2008-06-22 05:34:01.250 174 12503.62 47.70 55294.32 88888.00 2008-06-22 05:34:01.375 174 12503.62 47.73 55294.30 88888.00 2008-06-22 05:34:01.500 174 12503.67 47.75 55294.28 88888.00 2008-06-22 05:34:01.625 174 12503.67 47.75 55294.30 88888.00 2008-06-22 05:34:01.750 174 12503.65 47.75 55294.30 88888.00 2008-06-22 05:34:01.875 174 12503.62 47.75 55294.32 88888.00 2008-06-22 05:34:02.000 174 12503.60 47.75 55294.30 88888.00 2008-06-22 05:34:02.125 174 12503.65 47.75 55294.28 88888.00 2008-06-22 05:34:02.250 174 12503.67 47.70 55294.28 88888.00 2008-06-22 05:34:02.375 174 12503.67 47.73 55294.30 88888.00 2008-06-22 05:34:02.500 174 12503.62 47.73 55294.32 88888.00 2008-06-22 05:34:02.625 174 12503.65 47.73 55294.32 88888.00 2008-06-22 05:34:02.750 174 12503.65 47.73 55294.32 88888.00 2008-06-22 05:34:02.875 174 12503.65 47.73 55294.35 88888.00 2008-06-22 05:34:03.000 174 12503.65 47.73 55294.35 88888.00 2008-06-22 05:34:03.125 174 12503.62 47.75 55294.38 88888.00 2008-06-22 05:34:03.250 174 12503.65 47.73 55294.38 88888.00 2008-06-22 05:34:03.375 174 12503.70 47.75 55294.38 88888.00 2008-06-22 05:34:03.500 174 12503.62 47.73 55294.32 88888.00 2008-06-22 05:34:03.625 174 12503.65 47.73 55294.35 88888.00 2008-06-22 05:34:03.750 174 12503.70 47.75 55294.35 88888.00 2008-06-22 05:34:03.875 174 12503.73 47.75 55294.35 88888.00 2008-06-22 05:34:04.000 174 12503.70 47.73 55294.30 88888.00 2008-06-22 05:34:04.125 174 12503.67 47.75 55294.32 88888.00 2008-06-22 05:34:04.250 174 12503.62 47.70 55294.30 88888.00 2008-06-22 05:34:04.375 174 12503.60 47.70 55294.32 88888.00 2008-06-22 05:34:04.500 174 12503.60 47.73 55294.32 88888.00 2008-06-22 05:34:04.625 174 12503.62 47.75 55294.35 88888.00 2008-06-22 05:34:04.750 174 12503.67 47.75 55294.35 88888.00 2008-06-22 05:34:04.875 174 12503.62 47.73 55294.32 88888.00 2008-06-22 05:34:05.000 174 12503.62 47.75 55294.30 88888.00 2008-06-22 05:34:05.125 174 12503.65 47.75 55294.32 88888.00 2008-06-22 05:34:05.250 174 12503.62 47.75 55294.32 88888.00 2008-06-22 05:34:05.375 174 12503.60 47.73 55294.32 88888.00 2008-06-22 05:34:05.500 174 12503.62 47.70 55294.30 88888.00 2008-06-22 05:34:05.625 174 12503.62 47.73 55294.32 88888.00 2008-06-22 05:34:05.750 174 12503.65 47.75 55294.35 88888.00 2008-06-22 05:34:05.875 174 12503.62 47.75 55294.35 88888.00 2008-06-22 05:34:06.000 174 12503.62 47.73 55294.35 88888.00 2008-06-22 05:34:06.125 174 12503.60 47.73 55294.35 88888.00 2008-06-22 05:34:06.250 174 12503.55 47.73 55294.35 88888.00 2008-06-22 05:34:06.375 174 12503.52 47.75 55294.35 88888.00 2008-06-22 05:34:06.500 174 12503.55 47.73 55294.32 88888.00 2008-06-22 05:34:06.625 174 12503.58 47.73 55294.32 88888.00 2008-06-22 05:34:06.750 174 12503.55 47.70 55294.35 88888.00 2008-06-22 05:34:06.875 174 12503.50 47.70 55294.32 88888.00 2008-06-22 05:34:07.000 174 12503.58 47.73 55294.30 88888.00 2008-06-22 05:34:07.125 174 12503.62 47.75 55294.30 88888.00 2008-06-22 05:34:07.250 174 12503.55 47.75 55294.30 88888.00 2008-06-22 05:34:07.375 174 12503.58 47.75 55294.32 88888.00 2008-06-22 05:34:07.500 174 12503.58 47.75 55294.32 88888.00 2008-06-22 05:34:07.625 174 12503.52 47.75 55294.30 88888.00 2008-06-22 05:34:07.750 174 12503.50 47.73 55294.30 88888.00 2008-06-22 05:34:07.875 174 12503.52 47.73 55294.32 88888.00 2008-06-22 05:34:08.000 174 12503.52 47.73 55294.32 88888.00 2008-06-22 05:34:08.125 174 12503.50 47.73 55294.32 88888.00 2008-06-22 05:34:08.250 174 12503.38 47.67 55294.30 88888.00 2008-06-22 05:34:08.375 174 12503.38 47.70 55294.30 88888.00 2008-06-22 05:34:08.500 174 12503.35 47.73 55294.28 88888.00 2008-06-22 05:34:08.625 174 12503.33 47.73 55294.28 88888.00 2008-06-22 05:34:08.750 174 12503.30 47.70 55294.28 88888.00 2008-06-22 05:34:08.875 174 12503.30 47.70 55294.28 88888.00 2008-06-22 05:34:09.000 174 12503.33 47.70 55294.28 88888.00 2008-06-22 05:34:09.125 174 12503.35 47.70 55294.28 88888.00 2008-06-22 05:34:09.250 174 12503.33 47.67 55294.30 88888.00 2008-06-22 05:34:09.375 174 12503.30 47.67 55294.28 88888.00 2008-06-22 05:34:09.500 174 12503.33 47.67 55294.30 88888.00 2008-06-22 05:34:09.625 174 12503.35 47.67 55294.30 88888.00 2008-06-22 05:34:09.750 174 12503.35 47.70 55294.28 88888.00 2008-06-22 05:34:09.875 174 12503.38 47.70 55294.30 88888.00 2008-06-22 05:34:10.000 174 12503.38 47.70 55294.30 88888.00 2008-06-22 05:34:10.125 174 12503.30 47.65 55294.30 88888.00 2008-06-22 05:34:10.250 174 12503.25 47.67 55294.32 88888.00 2008-06-22 05:34:10.375 174 12503.30 47.70 55294.32 88888.00 2008-06-22 05:34:10.500 174 12503.30 47.70 55294.32 88888.00 2008-06-22 05:34:10.625 174 12503.33 47.67 55294.32 88888.00 2008-06-22 05:34:10.750 174 12503.33 47.67 55294.32 88888.00 2008-06-22 05:34:10.875 174 12503.33 47.65 55294.35 88888.00 2008-06-22 05:34:11.000 174 12503.35 47.67 55294.35 88888.00 2008-06-22 05:34:11.125 174 12503.35 47.70 55294.35 88888.00 2008-06-22 05:34:11.250 174 12503.35 47.67 55294.38 88888.00 2008-06-22 05:34:11.375 174 12503.33 47.70 55294.35 88888.00 2008-06-22 05:34:11.500 174 12503.35 47.67 55294.35 88888.00 2008-06-22 05:34:11.625 174 12503.35 47.67 55294.35 88888.00 2008-06-22 05:34:11.750 174 12503.35 47.67 55294.38 88888.00 2008-06-22 05:34:11.875 174 12503.33 47.70 55294.35 88888.00 2008-06-22 05:34:12.000 174 12503.35 47.67 55294.30 88888.00 2008-06-22 05:34:12.125 174 12503.33 47.65 55294.30 88888.00 2008-06-22 05:34:12.250 174 12503.27 47.65 55294.32 88888.00 2008-06-22 05:34:12.375 174 12503.27 47.65 55294.38 88888.00 2008-06-22 05:34:12.500 174 12503.20 47.67 55294.35 88888.00 2008-06-22 05:34:12.625 174 12503.23 47.67 55294.38 88888.00 2008-06-22 05:34:12.750 174 12503.27 47.67 55294.38 88888.00 2008-06-22 05:34:12.875 174 12503.30 47.65 55294.35 88888.00 2008-06-22 05:34:13.000 174 12503.33 47.65 55294.30 88888.00 2008-06-22 05:34:13.125 174 12503.27 47.65 55294.30 88888.00 2008-06-22 05:34:13.250 174 12503.27 47.65 55294.32 88888.00 2008-06-22 05:34:13.375 174 12503.30 47.65 55294.32 88888.00 2008-06-22 05:34:13.500 174 12503.30 47.65 55294.32 88888.00 2008-06-22 05:34:13.625 174 12503.25 47.62 55294.32 88888.00 2008-06-22 05:34:13.750 174 12503.23 47.65 55294.30 88888.00 2008-06-22 05:34:13.875 174 12503.23 47.65 55294.30 88888.00 2008-06-22 05:34:14.000 174 12503.27 47.65 55294.30 88888.00 2008-06-22 05:34:14.125 174 12503.27 47.65 55294.28 88888.00 2008-06-22 05:34:14.250 174 12503.25 47.62 55294.30 88888.00 2008-06-22 05:34:14.375 174 12503.27 47.62 55294.30 88888.00 2008-06-22 05:34:14.500 174 12503.25 47.62 55294.30 88888.00 2008-06-22 05:34:14.625 174 12503.25 47.62 55294.30 88888.00 2008-06-22 05:34:14.750 174 12503.23 47.60 55294.32 88888.00 2008-06-22 05:34:14.875 174 12503.25 47.60 55294.28 88888.00 2008-06-22 05:34:15.000 174 12503.23 47.62 55294.28 88888.00 2008-06-22 05:34:15.125 174 12503.23 47.62 55294.28 88888.00 2008-06-22 05:34:15.250 174 12503.20 47.62 55294.28 88888.00 2008-06-22 05:34:15.375 174 12503.23 47.60 55294.28 88888.00 2008-06-22 05:34:15.500 174 12503.25 47.65 55294.32 88888.00 2008-06-22 05:34:15.625 174 12503.27 47.67 55294.35 88888.00 2008-06-22 05:34:15.750 174 12503.17 47.62 55294.28 88888.00 2008-06-22 05:34:15.875 174 12503.15 47.60 55294.25 88888.00 2008-06-22 05:34:16.000 174 12503.15 47.58 55294.28 88888.00 2008-06-22 05:34:16.125 174 12503.17 47.58 55294.30 88888.00 2008-06-22 05:34:16.250 174 12503.17 47.58 55294.30 88888.00 2008-06-22 05:34:16.375 174 12503.23 47.55 55294.32 88888.00 2008-06-22 05:34:16.500 174 12503.23 47.55 55294.35 88888.00 2008-06-22 05:34:16.625 174 12503.20 47.58 55294.32 88888.00 2008-06-22 05:34:16.750 174 12503.17 47.58 55294.35 88888.00 2008-06-22 05:34:16.875 174 12503.20 47.55 55294.35 88888.00 2008-06-22 05:34:17.000 174 12503.23 47.55 55294.35 88888.00 2008-06-22 05:34:17.125 174 12503.20 47.55 55294.35 88888.00 2008-06-22 05:34:17.250 174 12503.15 47.55 55294.35 88888.00 2008-06-22 05:34:17.375 174 12503.20 47.55 55294.35 88888.00 2008-06-22 05:34:17.500 174 12503.17 47.55 55294.35 88888.00 2008-06-22 05:34:17.625 174 12503.08 47.52 55294.32 88888.00 2008-06-22 05:34:17.750 174 12503.23 47.60 55294.40 88888.00 2008-06-22 05:34:17.875 174 12503.25 47.60 55294.38 88888.00 2008-06-22 05:34:18.000 174 12503.20 47.52 55294.32 88888.00 2008-06-22 05:34:18.125 174 12503.17 47.50 55294.35 88888.00 2008-06-22 05:34:18.250 174 12503.17 47.48 55294.35 88888.00 2008-06-22 05:34:18.375 174 12503.20 47.50 55294.35 88888.00 2008-06-22 05:34:18.500 174 12503.17 47.50 55294.32 88888.00 2008-06-22 05:34:18.625 174 12503.15 47.50 55294.32 88888.00 2008-06-22 05:34:18.750 174 12503.12 47.52 55294.35 88888.00 2008-06-22 05:34:18.875 174 12503.17 47.50 55294.32 88888.00 2008-06-22 05:34:19.000 174 12503.25 47.48 55294.30 88888.00 2008-06-22 05:34:19.125 174 12503.25 47.42 55294.30 88888.00 2008-06-22 05:34:19.250 174 12503.20 47.42 55294.30 88888.00 2008-06-22 05:34:19.375 174 12503.15 47.45 55294.32 88888.00 2008-06-22 05:34:19.500 174 12503.10 47.48 55294.32 88888.00 2008-06-22 05:34:19.625 174 12503.08 47.48 55294.35 88888.00 2008-06-22 05:34:19.750 174 12503.10 47.45 55294.32 88888.00 2008-06-22 05:34:19.875 174 12503.08 47.45 55294.35 88888.00 2008-06-22 05:34:20.000 174 12503.02 47.48 55294.38 88888.00 2008-06-22 05:34:20.125 174 12503.02 47.48 55294.38 88888.00 2008-06-22 05:34:20.250 174 12502.98 47.45 55294.35 88888.00 2008-06-22 05:34:20.375 174 12503.00 47.45 55294.38 88888.00 2008-06-22 05:34:20.500 174 12503.02 47.48 55294.35 88888.00 2008-06-22 05:34:20.625 174 12503.00 47.45 55294.32 88888.00 2008-06-22 05:34:20.750 174 12503.02 47.48 55294.32 88888.00 2008-06-22 05:34:20.875 174 12503.05 47.42 55294.32 88888.00 2008-06-22 05:34:21.000 174 12503.10 47.42 55294.32 88888.00 2008-06-22 05:34:21.125 174 12503.10 47.38 55294.32 88888.00 2008-06-22 05:34:21.250 174 12503.10 47.40 55294.32 88888.00 2008-06-22 05:34:21.375 174 12503.10 47.40 55294.30 88888.00 2008-06-22 05:34:21.500 174 12503.08 47.42 55294.30 88888.00 2008-06-22 05:34:21.625 174 12503.08 47.45 55294.30 88888.00 2008-06-22 05:34:21.750 174 12503.08 47.45 55294.28 88888.00 2008-06-22 05:34:21.875 174 12503.05 47.42 55294.32 88888.00 2008-06-22 05:34:22.000 174 12503.02 47.40 55294.32 88888.00 2008-06-22 05:34:22.125 174 12503.02 47.38 55294.32 88888.00 2008-06-22 05:34:22.250 174 12503.05 47.40 55294.30 88888.00 2008-06-22 05:34:22.375 174 12503.08 47.40 55294.30 88888.00 2008-06-22 05:34:22.500 174 12503.10 47.40 55294.30 88888.00 2008-06-22 05:34:22.625 174 12503.10 47.40 55294.32 88888.00 2008-06-22 05:34:22.750 174 12503.10 47.38 55294.32 88888.00 2008-06-22 05:34:22.875 174 12503.10 47.38 55294.32 88888.00 2008-06-22 05:34:23.000 174 12503.08 47.40 55294.32 88888.00 2008-06-22 05:34:23.125 174 12503.08 47.35 55294.35 88888.00 2008-06-22 05:34:23.250 174 12503.05 47.35 55294.32 88888.00 2008-06-22 05:34:23.375 174 12503.08 47.35 55294.30 88888.00 2008-06-22 05:34:23.500 174 12503.12 47.33 55294.30 88888.00 2008-06-22 05:34:23.625 174 12503.08 47.33 55294.32 88888.00 2008-06-22 05:34:23.750 174 12503.00 47.35 55294.35 88888.00 2008-06-22 05:34:23.875 174 12502.92 47.35 55294.32 88888.00 2008-06-22 05:34:24.000 174 12502.92 47.30 55294.30 88888.00 2008-06-22 05:34:24.125 174 12503.00 47.30 55294.32 88888.00 2008-06-22 05:34:24.250 174 12503.02 47.30 55294.35 88888.00 2008-06-22 05:34:24.375 174 12503.05 47.30 55294.32 88888.00 2008-06-22 05:34:24.500 174 12503.02 47.27 55294.30 88888.00 2008-06-22 05:34:24.625 174 12503.00 47.27 55294.30 88888.00 2008-06-22 05:34:24.750 174 12503.02 47.27 55294.30 88888.00 2008-06-22 05:34:24.875 174 12503.00 47.27 55294.28 88888.00 2008-06-22 05:34:25.000 174 12502.98 47.27 55294.25 88888.00 2008-06-22 05:34:25.125 174 12502.98 47.30 55294.30 88888.00 2008-06-22 05:34:25.250 174 12503.00 47.30 55294.30 88888.00 2008-06-22 05:34:25.375 174 12503.05 47.30 55294.28 88888.00 2008-06-22 05:34:25.500 174 12503.05 47.30 55294.30 88888.00 2008-06-22 05:34:25.625 174 12502.95 47.27 55294.30 88888.00 2008-06-22 05:34:25.750 174 12502.88 47.25 55294.32 88888.00 2008-06-22 05:34:25.875 174 12502.90 47.25 55294.30 88888.00 2008-06-22 05:34:26.000 174 12502.85 47.25 55294.30 88888.00 2008-06-22 05:34:26.125 174 12502.85 47.25 55294.30 88888.00 2008-06-22 05:34:26.250 174 12502.92 47.20 55294.30 88888.00 2008-06-22 05:34:26.375 174 12502.95 47.23 55294.28 88888.00 2008-06-22 05:34:26.500 174 12502.88 47.23 55294.30 88888.00 2008-06-22 05:34:26.625 174 12502.83 47.23 55294.30 88888.00 2008-06-22 05:34:26.750 174 12502.80 47.23 55294.28 88888.00 2008-06-22 05:34:26.875 174 12502.83 47.23 55294.30 88888.00 2008-06-22 05:34:27.000 174 12502.88 47.23 55294.30 88888.00 2008-06-22 05:34:27.125 174 12502.98 47.23 55294.32 88888.00 2008-06-22 05:34:27.250 174 12502.95 47.20 55294.28 88888.00 2008-06-22 05:34:27.375 174 12502.90 47.20 55294.28 88888.00 2008-06-22 05:34:27.500 174 12502.88 47.23 55294.30 88888.00 2008-06-22 05:34:27.625 174 12502.88 47.23 55294.30 88888.00 2008-06-22 05:34:27.750 174 12502.85 47.20 55294.30 88888.00 2008-06-22 05:34:27.875 174 12502.83 47.20 55294.30 88888.00 2008-06-22 05:34:28.000 174 12502.85 47.20 55294.30 88888.00 2008-06-22 05:34:28.125 174 12502.88 47.20 55294.32 88888.00 2008-06-22 05:34:28.250 174 12502.85 47.17 55294.32 88888.00 2008-06-22 05:34:28.375 174 12502.85 47.17 55294.30 88888.00 2008-06-22 05:34:28.500 174 12502.88 47.17 55294.28 88888.00 2008-06-22 05:34:28.625 174 12502.88 47.15 55294.32 88888.00 2008-06-22 05:34:28.750 174 12502.88 47.15 55294.35 88888.00 2008-06-22 05:34:28.875 174 12502.85 47.12 55294.35 88888.00 2008-06-22 05:34:29.000 174 12502.80 47.12 55294.35 88888.00 2008-06-22 05:34:29.125 174 12502.85 47.12 55294.38 88888.00 2008-06-22 05:34:29.250 174 12502.83 47.12 55294.38 88888.00 2008-06-22 05:34:29.375 174 12502.90 47.12 55294.38 88888.00 2008-06-22 05:34:29.500 174 12502.83 47.12 55294.35 88888.00 2008-06-22 05:34:29.625 174 12502.83 47.12 55294.32 88888.00 2008-06-22 05:34:29.750 174 12502.88 47.12 55294.35 88888.00 2008-06-22 05:34:29.875 174 12502.85 47.12 55294.38 88888.00 2008-06-22 05:34:30.000 174 12502.85 47.12 55294.35 88888.00 2008-06-22 05:34:30.125 174 12502.88 47.12 55294.32 88888.00 2008-06-22 05:34:30.250 174 12502.85 47.10 55294.32 88888.00 2008-06-22 05:34:30.375 174 12502.88 47.10 55294.30 88888.00 2008-06-22 05:34:30.500 174 12502.90 47.10 55294.30 88888.00 2008-06-22 05:34:30.625 174 12502.92 47.10 55294.32 88888.00 2008-06-22 05:34:30.750 174 12502.88 47.12 55294.35 88888.00 2008-06-22 05:34:30.875 174 12502.85 47.12 55294.35 88888.00 2008-06-22 05:34:31.000 174 12502.77 47.12 55294.32 88888.00 2008-06-22 05:34:31.125 174 12502.73 47.12 55294.30 88888.00 2008-06-22 05:34:31.250 174 12502.73 47.08 55294.30 88888.00 2008-06-22 05:34:31.375 174 12502.77 47.12 55294.28 88888.00 2008-06-22 05:34:31.500 174 12502.85 47.10 55294.28 88888.00 2008-06-22 05:34:31.625 174 12502.80 47.10 55294.30 88888.00 2008-06-22 05:34:31.750 174 12502.80 47.10 55294.32 88888.00 2008-06-22 05:34:31.875 174 12502.88 47.10 55294.30 88888.00 2008-06-22 05:34:32.000 174 12502.85 47.12 55294.28 88888.00 2008-06-22 05:34:32.125 174 12502.77 47.10 55294.28 88888.00 2008-06-22 05:34:32.250 174 12502.75 47.10 55294.28 88888.00 2008-06-22 05:34:32.375 174 12502.75 47.10 55294.28 88888.00 2008-06-22 05:34:32.500 174 12502.80 47.08 55294.30 88888.00 2008-06-22 05:34:32.625 174 12502.85 47.05 55294.30 88888.00 2008-06-22 05:34:32.750 174 12502.85 47.05 55294.28 88888.00 2008-06-22 05:34:32.875 174 12502.75 47.08 55294.28 88888.00 2008-06-22 05:34:33.000 174 12502.75 47.08 55294.28 88888.00 2008-06-22 05:34:33.125 174 12502.73 47.05 55294.25 88888.00 2008-06-22 05:34:33.250 174 12502.67 47.02 55294.25 88888.00 2008-06-22 05:34:33.375 174 12502.65 47.02 55294.22 88888.00 2008-06-22 05:34:33.500 174 12502.70 47.02 55294.22 88888.00 2008-06-22 05:34:33.625 174 12502.80 47.02 55294.22 88888.00 2008-06-22 05:34:33.750 174 12502.77 47.02 55294.22 88888.00 2008-06-22 05:34:33.875 174 12502.77 47.02 55294.22 88888.00 2008-06-22 05:34:34.000 174 12502.80 47.02 55294.25 88888.00 2008-06-22 05:34:34.125 174 12502.83 47.02 55294.25 88888.00 2008-06-22 05:34:34.250 174 12502.77 47.00 55294.28 88888.00 2008-06-22 05:34:34.375 174 12502.75 47.02 55294.30 88888.00 2008-06-22 05:34:34.500 174 12502.73 47.00 55294.28 88888.00 2008-06-22 05:34:34.625 174 12502.73 47.00 55294.28 88888.00 2008-06-22 05:34:34.750 174 12502.77 47.08 55294.32 88888.00 2008-06-22 05:34:34.875 174 12502.75 47.05 55294.35 88888.00 2008-06-22 05:34:35.000 174 12502.70 47.00 55294.32 88888.00 2008-06-22 05:34:35.125 174 12502.73 46.98 55294.32 88888.00 2008-06-22 05:34:35.250 174 12502.73 46.98 55294.32 88888.00 2008-06-22 05:34:35.375 174 12502.77 46.98 55294.35 88888.00 2008-06-22 05:34:35.500 174 12502.73 46.98 55294.32 88888.00 2008-06-22 05:34:35.625 174 12502.65 46.95 55294.35 88888.00 2008-06-22 05:34:35.750 174 12502.65 46.92 55294.35 88888.00 2008-06-22 05:34:35.875 174 12502.73 46.92 55294.32 88888.00 2008-06-22 05:34:36.000 174 12502.83 46.90 55294.32 88888.00 2008-06-22 05:34:36.125 174 12502.75 46.92 55294.35 88888.00 2008-06-22 05:34:36.250 174 12502.65 46.92 55294.35 88888.00 2008-06-22 05:34:36.375 174 12502.60 46.92 55294.32 88888.00 2008-06-22 05:34:36.500 174 12502.60 46.90 55294.30 88888.00 2008-06-22 05:34:36.625 174 12502.65 46.90 55294.32 88888.00 2008-06-22 05:34:36.750 174 12502.65 46.92 55294.35 88888.00 2008-06-22 05:34:36.875 174 12502.67 46.90 55294.32 88888.00 2008-06-22 05:34:37.000 174 12502.70 46.92 55294.32 88888.00 2008-06-22 05:34:37.125 174 12502.70 46.90 55294.30 88888.00 2008-06-22 05:34:37.250 174 12502.73 46.90 55294.32 88888.00 2008-06-22 05:34:37.375 174 12502.77 46.92 55294.32 88888.00 2008-06-22 05:34:37.500 174 12502.77 46.90 55294.30 88888.00 2008-06-22 05:34:37.625 174 12502.77 46.90 55294.30 88888.00 2008-06-22 05:34:37.750 174 12502.73 46.90 55294.30 88888.00 2008-06-22 05:34:37.875 174 12502.70 46.90 55294.30 88888.00 2008-06-22 05:34:38.000 174 12502.73 46.85 55294.30 88888.00 2008-06-22 05:34:38.125 174 12502.70 46.85 55294.32 88888.00 2008-06-22 05:34:38.250 174 12502.62 46.85 55294.32 88888.00 2008-06-22 05:34:38.375 174 12502.60 46.88 55294.35 88888.00 2008-06-22 05:34:38.500 174 12502.67 46.88 55294.32 88888.00 2008-06-22 05:34:38.625 174 12502.70 46.85 55294.32 88888.00 2008-06-22 05:34:38.750 174 12502.65 46.83 55294.30 88888.00 2008-06-22 05:34:38.875 174 12502.62 46.85 55294.30 88888.00 2008-06-22 05:34:39.000 174 12502.62 46.85 55294.28 88888.00 2008-06-22 05:34:39.125 174 12502.65 46.85 55294.32 88888.00 2008-06-22 05:34:39.250 174 12502.65 46.85 55294.30 88888.00 2008-06-22 05:34:39.375 174 12502.67 46.83 55294.30 88888.00 2008-06-22 05:34:39.500 174 12502.62 46.85 55294.30 88888.00 2008-06-22 05:34:39.625 174 12502.58 46.88 55294.30 88888.00 2008-06-22 05:34:39.750 174 12502.58 46.88 55294.30 88888.00 2008-06-22 05:34:39.875 174 12502.58 46.88 55294.30 88888.00 2008-06-22 05:34:40.000 174 12502.65 46.85 55294.28 88888.00 2008-06-22 05:34:40.125 174 12502.65 46.83 55294.28 88888.00 2008-06-22 05:34:40.250 174 12502.60 46.83 55294.30 88888.00 2008-06-22 05:34:40.375 174 12502.60 46.80 55294.28 88888.00 2008-06-22 05:34:40.500 174 12502.52 46.80 55294.28 88888.00 2008-06-22 05:34:40.625 174 12502.50 46.80 55294.30 88888.00 2008-06-22 05:34:40.750 174 12502.52 46.80 55294.32 88888.00 2008-06-22 05:34:40.875 174 12502.50 46.80 55294.30 88888.00 2008-06-22 05:34:41.000 174 12502.52 46.77 55294.30 88888.00 2008-06-22 05:34:41.125 174 12502.48 46.80 55294.28 88888.00 2008-06-22 05:34:41.250 174 12502.42 46.83 55294.30 88888.00 2008-06-22 05:34:41.375 174 12502.48 46.80 55294.32 88888.00 2008-06-22 05:34:41.500 174 12502.55 46.77 55294.30 88888.00 2008-06-22 05:34:41.625 174 12502.52 46.77 55294.28 88888.00 2008-06-22 05:34:41.750 174 12502.50 46.75 55294.30 88888.00 2008-06-22 05:34:41.875 174 12502.48 46.75 55294.32 88888.00 2008-06-22 05:34:42.000 174 12502.42 46.75 55294.28 88888.00 2008-06-22 05:34:42.125 174 12502.45 46.75 55294.30 88888.00 2008-06-22 05:34:42.250 174 12502.45 46.73 55294.30 88888.00 2008-06-22 05:34:42.375 174 12502.50 46.73 55294.30 88888.00 2008-06-22 05:34:42.500 174 12502.48 46.73 55294.30 88888.00 2008-06-22 05:34:42.625 174 12502.50 46.70 55294.28 88888.00 2008-06-22 05:34:42.750 174 12502.58 46.73 55294.28 88888.00 2008-06-22 05:34:42.875 174 12502.52 46.70 55294.28 88888.00 2008-06-22 05:34:43.000 174 12502.50 46.65 55294.25 88888.00 2008-06-22 05:34:43.125 174 12502.55 46.67 55294.25 88888.00 2008-06-22 05:34:43.250 174 12502.42 46.67 55294.22 88888.00 2008-06-22 05:34:43.375 174 12502.42 46.70 55294.25 88888.00 2008-06-22 05:34:43.500 174 12502.42 46.70 55294.28 88888.00 2008-06-22 05:34:43.625 174 12502.42 46.67 55294.25 88888.00 2008-06-22 05:34:43.750 174 12502.50 46.67 55294.25 88888.00 2008-06-22 05:34:43.875 174 12502.48 46.70 55294.28 88888.00 2008-06-22 05:34:44.000 174 12502.40 46.67 55294.25 88888.00 2008-06-22 05:34:44.125 174 12502.38 46.67 55294.25 88888.00 2008-06-22 05:34:44.250 174 12502.35 46.65 55294.25 88888.00 2008-06-22 05:34:44.375 174 12502.45 46.67 55294.25 88888.00 2008-06-22 05:34:44.500 174 12502.48 46.65 55294.25 88888.00 2008-06-22 05:34:44.625 174 12502.48 46.62 55294.25 88888.00 2008-06-22 05:34:44.750 174 12502.50 46.65 55294.25 88888.00 2008-06-22 05:34:44.875 174 12502.48 46.65 55294.28 88888.00 2008-06-22 05:34:45.000 174 12502.42 46.62 55294.22 88888.00 2008-06-22 05:34:45.125 174 12502.38 46.62 55294.22 88888.00 2008-06-22 05:34:45.250 174 12502.38 46.65 55294.25 88888.00 2008-06-22 05:34:45.375 174 12502.48 46.65 55294.28 88888.00 2008-06-22 05:34:45.500 174 12502.55 46.62 55294.28 88888.00 2008-06-22 05:34:45.625 174 12502.50 46.60 55294.25 88888.00 2008-06-22 05:34:45.750 174 12502.48 46.60 55294.20 88888.00 2008-06-22 05:34:45.875 174 12502.45 46.58 55294.20 88888.00 2008-06-22 05:34:46.000 174 12502.45 46.60 55294.20 88888.00 2008-06-22 05:34:46.125 174 12502.52 46.60 55294.20 88888.00 2008-06-22 05:34:46.250 174 12502.52 46.58 55294.20 88888.00 2008-06-22 05:34:46.375 174 12502.50 46.58 55294.18 88888.00 2008-06-22 05:34:46.500 174 12502.45 46.58 55294.22 88888.00 2008-06-22 05:34:46.625 174 12502.45 46.58 55294.25 88888.00 2008-06-22 05:34:46.750 174 12502.45 46.58 55294.25 88888.00 2008-06-22 05:34:46.875 174 12502.50 46.58 55294.22 88888.00 2008-06-22 05:34:47.000 174 12502.50 46.58 55294.22 88888.00 2008-06-22 05:34:47.125 174 12502.48 46.58 55294.25 88888.00 2008-06-22 05:34:47.250 174 12502.45 46.55 55294.22 88888.00 2008-06-22 05:34:47.375 174 12502.48 46.55 55294.25 88888.00 2008-06-22 05:34:47.500 174 12502.48 46.60 55294.25 88888.00 2008-06-22 05:34:47.625 174 12502.48 46.58 55294.28 88888.00 2008-06-22 05:34:47.750 174 12502.45 46.60 55294.25 88888.00 2008-06-22 05:34:47.875 174 12502.40 46.60 55294.28 88888.00 2008-06-22 05:34:48.000 174 12502.42 46.58 55294.25 88888.00 2008-06-22 05:34:48.125 174 12502.42 46.58 55294.25 88888.00 2008-06-22 05:34:48.250 174 12502.38 46.52 55294.25 88888.00 2008-06-22 05:34:48.375 174 12502.35 46.55 55294.25 88888.00 2008-06-22 05:34:48.500 174 12502.27 46.55 55294.22 88888.00 2008-06-22 05:34:48.625 174 12502.33 46.52 55294.18 88888.00 2008-06-22 05:34:48.750 174 12502.42 46.52 55294.18 88888.00 2008-06-22 05:34:48.875 174 12502.42 46.52 55294.18 88888.00 2008-06-22 05:34:49.000 174 12502.30 46.48 55294.18 88888.00 2008-06-22 05:34:49.125 174 12502.33 46.50 55294.20 88888.00 2008-06-22 05:34:49.250 174 12502.35 46.52 55294.25 88888.00 2008-06-22 05:34:49.375 174 12502.42 46.55 55294.20 88888.00 2008-06-22 05:34:49.500 174 12502.42 46.52 55294.20 88888.00 2008-06-22 05:34:49.625 174 12502.35 46.52 55294.22 88888.00 2008-06-22 05:34:49.750 174 12502.27 46.50 55294.20 88888.00 2008-06-22 05:34:49.875 174 12502.30 46.52 55294.20 88888.00 2008-06-22 05:34:50.000 174 12502.33 46.50 55294.18 88888.00 2008-06-22 05:34:50.125 174 12502.33 46.50 55294.20 88888.00 2008-06-22 05:34:50.250 174 12502.25 46.50 55294.25 88888.00 2008-06-22 05:34:50.375 174 12502.27 46.50 55294.22 88888.00 2008-06-22 05:34:50.500 174 12502.30 46.50 55294.20 88888.00 2008-06-22 05:34:50.625 174 12502.38 46.50 55294.20 88888.00 2008-06-22 05:34:50.750 174 12502.38 46.48 55294.22 88888.00 2008-06-22 05:34:50.875 174 12502.33 46.48 55294.22 88888.00 2008-06-22 05:34:51.000 174 12502.33 46.48 55294.22 88888.00 2008-06-22 05:34:51.125 174 12502.35 46.50 55294.22 88888.00 2008-06-22 05:34:51.250 174 12502.35 46.50 55294.22 88888.00 2008-06-22 05:34:51.375 174 12502.35 46.50 55294.22 88888.00 2008-06-22 05:34:51.500 174 12502.30 46.48 55294.22 88888.00 2008-06-22 05:34:51.625 174 12502.25 46.48 55294.22 88888.00 2008-06-22 05:34:51.750 174 12502.30 46.48 55294.22 88888.00 2008-06-22 05:34:51.875 174 12502.33 46.48 55294.22 88888.00 2008-06-22 05:34:52.000 174 12502.35 46.45 55294.20 88888.00 2008-06-22 05:34:52.125 174 12502.35 46.45 55294.22 88888.00 2008-06-22 05:34:52.250 174 12502.33 46.45 55294.22 88888.00 2008-06-22 05:34:52.375 174 12502.33 46.48 55294.22 88888.00 2008-06-22 05:34:52.500 174 12502.33 46.48 55294.22 88888.00 2008-06-22 05:34:52.625 174 12502.27 46.45 55294.22 88888.00 2008-06-22 05:34:52.750 174 12502.30 46.48 55294.22 88888.00 2008-06-22 05:34:52.875 174 12502.35 46.48 55294.22 88888.00 2008-06-22 05:34:53.000 174 12502.30 46.48 55294.20 88888.00 2008-06-22 05:34:53.125 174 12502.30 46.50 55294.20 88888.00 2008-06-22 05:34:53.250 174 12502.27 46.48 55294.25 88888.00 2008-06-22 05:34:53.375 174 12502.27 46.50 55294.25 88888.00 2008-06-22 05:34:53.500 174 12502.30 46.48 55294.22 88888.00 2008-06-22 05:34:53.625 174 12502.30 46.45 55294.22 88888.00 2008-06-22 05:34:53.750 174 12502.33 46.45 55294.22 88888.00 2008-06-22 05:34:53.875 174 12502.30 46.45 55294.25 88888.00 2008-06-22 05:34:54.000 174 12502.35 46.48 55294.22 88888.00 2008-06-22 05:34:54.125 174 12502.35 46.45 55294.22 88888.00 2008-06-22 05:34:54.250 174 12502.30 46.42 55294.20 88888.00 2008-06-22 05:34:54.375 174 12502.35 46.45 55294.20 88888.00 2008-06-22 05:34:54.500 174 12502.35 46.45 55294.20 88888.00 2008-06-22 05:34:54.625 174 12502.38 46.42 55294.18 88888.00 2008-06-22 05:34:54.750 174 12502.38 46.42 55294.18 88888.00 2008-06-22 05:34:54.875 174 12502.35 46.45 55294.15 88888.00 2008-06-22 05:34:55.000 174 12502.30 46.45 55294.15 88888.00 2008-06-22 05:34:55.125 174 12502.30 46.45 55294.18 88888.00 2008-06-22 05:34:55.250 174 12502.20 46.40 55294.18 88888.00 2008-06-22 05:34:55.375 174 12502.20 46.42 55294.15 88888.00 2008-06-22 05:34:55.500 174 12502.23 46.42 55294.15 88888.00 2008-06-22 05:34:55.625 174 12502.25 46.45 55294.18 88888.00 2008-06-22 05:34:55.750 174 12502.17 46.42 55294.18 88888.00 2008-06-22 05:34:55.875 174 12502.20 46.42 55294.18 88888.00 2008-06-22 05:34:56.000 174 12502.15 46.42 55294.12 88888.00 2008-06-22 05:34:56.125 174 12502.17 46.42 55294.12 88888.00 2008-06-22 05:34:56.250 174 12502.15 46.42 55294.12 88888.00 2008-06-22 05:34:56.375 174 12502.12 46.42 55294.15 88888.00 2008-06-22 05:34:56.500 174 12502.10 46.42 55294.18 88888.00 2008-06-22 05:34:56.625 174 12502.15 46.42 55294.15 88888.00 2008-06-22 05:34:56.750 174 12502.23 46.42 55294.15 88888.00 2008-06-22 05:34:56.875 174 12502.23 46.42 55294.15 88888.00 2008-06-22 05:34:57.000 174 12502.17 46.42 55294.15 88888.00 2008-06-22 05:34:57.125 174 12502.15 46.42 55294.18 88888.00 2008-06-22 05:34:57.250 174 12502.17 46.42 55294.18 88888.00 2008-06-22 05:34:57.375 174 12502.17 46.42 55294.18 88888.00 2008-06-22 05:34:57.500 174 12502.17 46.42 55294.18 88888.00 2008-06-22 05:34:57.625 174 12502.17 46.42 55294.15 88888.00 2008-06-22 05:34:57.750 174 12502.17 46.42 55294.15 88888.00 2008-06-22 05:34:57.875 174 12502.17 46.42 55294.15 88888.00 2008-06-22 05:34:58.000 174 12502.15 46.42 55294.18 88888.00 2008-06-22 05:34:58.125 174 12502.12 46.40 55294.18 88888.00 2008-06-22 05:34:58.250 174 12502.08 46.40 55294.20 88888.00 2008-06-22 05:34:58.375 174 12502.10 46.42 55294.20 88888.00 2008-06-22 05:34:58.500 174 12502.10 46.42 55294.20 88888.00 2008-06-22 05:34:58.625 174 12502.05 46.40 55294.20 88888.00 2008-06-22 05:34:58.750 174 12502.08 46.40 55294.20 88888.00 2008-06-22 05:34:58.875 174 12502.05 46.42 55294.20 88888.00 2008-06-22 05:34:59.000 174 12502.02 46.42 55294.20 88888.00 2008-06-22 05:34:59.125 174 12501.95 46.42 55294.20 88888.00 2008-06-22 05:34:59.250 174 12501.98 46.40 55294.22 88888.00 2008-06-22 05:34:59.375 174 12502.08 46.40 55294.22 88888.00 2008-06-22 05:34:59.500 174 12502.05 46.40 55294.20 88888.00 2008-06-22 05:34:59.625 174 12502.00 46.40 55294.20 88888.00 2008-06-22 05:34:59.750 174 12502.00 46.40 55294.18 88888.00 2008-06-22 05:34:59.875 174 12502.10 46.40 55294.18 88888.00 2008-06-22 05:35:00.000 174 12502.15 46.38 55294.18 88888.00 2008-06-22 05:35:00.125 174 12502.15 46.40 55294.20 88888.00 2008-06-22 05:35:00.250 174 12502.00 46.40 55294.20 88888.00 2008-06-22 05:35:00.375 174 12501.98 46.40 55294.18 88888.00 2008-06-22 05:35:00.500 174 12501.95 46.40 55294.18 88888.00 2008-06-22 05:35:00.625 174 12501.98 46.42 55294.18 88888.00 2008-06-22 05:35:00.750 174 12502.00 46.40 55294.15 88888.00 2008-06-22 05:35:00.875 174 12501.98 46.38 55294.12 88888.00 2008-06-22 05:35:01.000 174 12502.00 46.38 55294.12 88888.00 2008-06-22 05:35:01.125 174 12502.08 46.40 55294.15 88888.00 2008-06-22 05:35:01.250 174 12502.02 46.35 55294.15 88888.00 2008-06-22 05:35:01.375 174 12502.02 46.35 55294.15 88888.00 2008-06-22 05:35:01.500 174 12501.98 46.35 55294.15 88888.00 2008-06-22 05:35:01.625 174 12501.95 46.38 55294.12 88888.00 2008-06-22 05:35:01.750 174 12501.95 46.38 55294.12 88888.00 2008-06-22 05:35:01.875 174 12501.95 46.38 55294.10 88888.00 2008-06-22 05:35:02.000 174 12502.00 46.35 55294.10 88888.00 2008-06-22 05:35:02.125 174 12502.00 46.38 55294.12 88888.00 2008-06-22 05:35:02.250 174 12501.90 46.35 55294.10 88888.00 2008-06-22 05:35:02.375 174 12501.85 46.35 55294.10 88888.00 2008-06-22 05:35:02.500 174 12501.85 46.35 55294.10 88888.00 2008-06-22 05:35:02.625 174 12501.92 46.38 55294.10 88888.00 2008-06-22 05:35:02.750 174 12501.88 46.38 55294.07 88888.00 2008-06-22 05:35:02.875 174 12501.83 46.38 55294.07 88888.00 2008-06-22 05:35:03.000 174 12501.83 46.38 55294.10 88888.00 2008-06-22 05:35:03.125 174 12501.88 46.40 55294.12 88888.00 2008-06-22 05:35:03.250 174 12501.80 46.38 55294.12 88888.00 2008-06-22 05:35:03.375 174 12501.80 46.38 55294.07 88888.00 2008-06-22 05:35:03.500 174 12501.83 46.38 55294.07 88888.00 2008-06-22 05:35:03.625 174 12501.88 46.40 55294.10 88888.00 2008-06-22 05:35:03.750 174 12501.92 46.40 55294.07 88888.00 2008-06-22 05:35:03.875 174 12501.83 46.40 55294.05 88888.00 2008-06-22 05:35:04.000 174 12501.77 46.38 55294.05 88888.00 2008-06-22 05:35:04.125 174 12501.77 46.35 55294.07 88888.00 2008-06-22 05:35:04.250 174 12501.75 46.33 55294.10 88888.00 2008-06-22 05:35:04.375 174 12501.80 46.38 55294.07 88888.00 2008-06-22 05:35:04.500 174 12501.85 46.38 55294.10 88888.00 2008-06-22 05:35:04.625 174 12501.88 46.35 55294.10 88888.00 2008-06-22 05:35:04.750 174 12501.80 46.35 55294.10 88888.00 2008-06-22 05:35:04.875 174 12501.80 46.40 55294.10 88888.00 2008-06-22 05:35:05.000 174 12501.85 46.40 55294.07 88888.00 2008-06-22 05:35:05.125 174 12501.85 46.40 55294.07 88888.00 2008-06-22 05:35:05.250 174 12501.80 46.35 55294.07 88888.00 2008-06-22 05:35:05.375 174 12501.77 46.35 55294.10 88888.00 2008-06-22 05:35:05.500 174 12501.80 46.38 55294.07 88888.00 2008-06-22 05:35:05.625 174 12501.83 46.38 55294.07 88888.00 2008-06-22 05:35:05.750 174 12501.80 46.40 55294.10 88888.00 2008-06-22 05:35:05.875 174 12501.77 46.40 55294.10 88888.00 2008-06-22 05:35:06.000 174 12501.83 46.35 55294.10 88888.00 2008-06-22 05:35:06.125 174 12501.83 46.35 55294.10 88888.00 2008-06-22 05:35:06.250 174 12501.77 46.40 55294.10 88888.00 2008-06-22 05:35:06.375 174 12501.80 46.38 55294.07 88888.00 2008-06-22 05:35:06.500 174 12501.80 46.40 55294.07 88888.00 2008-06-22 05:35:06.625 174 12501.83 46.40 55294.05 88888.00 2008-06-22 05:35:06.750 174 12501.90 46.40 55294.10 88888.00 2008-06-22 05:35:06.875 174 12501.90 46.40 55294.07 88888.00 2008-06-22 05:35:07.000 174 12501.85 46.38 55294.05 88888.00 2008-06-22 05:35:07.125 174 12501.80 46.38 55294.07 88888.00 2008-06-22 05:35:07.250 174 12501.77 46.38 55294.07 88888.00 2008-06-22 05:35:07.375 174 12501.73 46.38 55294.07 88888.00 2008-06-22 05:35:07.500 174 12501.73 46.38 55294.07 88888.00 2008-06-22 05:35:07.625 174 12501.73 46.38 55294.07 88888.00 2008-06-22 05:35:07.750 174 12501.73 46.40 55294.05 88888.00 2008-06-22 05:35:07.875 174 12501.73 46.40 55294.05 88888.00 2008-06-22 05:35:08.000 174 12501.75 46.40 55294.05 88888.00 2008-06-22 05:35:08.125 174 12501.75 46.42 55294.07 88888.00 2008-06-22 05:35:08.250 174 12501.67 46.40 55294.07 88888.00 2008-06-22 05:35:08.375 174 12501.73 46.40 55294.07 88888.00 2008-06-22 05:35:08.500 174 12501.75 46.40 55294.05 88888.00 2008-06-22 05:35:08.625 174 12501.80 46.40 55294.05 88888.00 2008-06-22 05:35:08.750 174 12501.73 46.40 55294.05 88888.00 2008-06-22 05:35:08.875 174 12501.62 46.40 55294.05 88888.00 2008-06-22 05:35:09.000 174 12501.58 46.40 55294.05 88888.00 2008-06-22 05:35:09.125 174 12501.60 46.42 55294.03 88888.00 2008-06-22 05:35:09.250 174 12501.60 46.42 55294.05 88888.00 2008-06-22 05:35:09.375 174 12501.60 46.45 55294.03 88888.00 2008-06-22 05:35:09.500 174 12501.62 46.42 55294.03 88888.00 2008-06-22 05:35:09.625 174 12501.62 46.42 55294.00 88888.00 2008-06-22 05:35:09.750 174 12501.65 46.42 55294.03 88888.00 2008-06-22 05:35:09.875 174 12501.65 46.42 55294.00 88888.00 2008-06-22 05:35:10.000 174 12501.65 46.38 55294.00 88888.00 2008-06-22 05:35:10.125 174 12501.62 46.38 55294.03 88888.00 2008-06-22 05:35:10.250 174 12501.58 46.40 55294.00 88888.00 2008-06-22 05:35:10.375 174 12501.58 46.42 55294.00 88888.00 2008-06-22 05:35:10.500 174 12501.60 46.40 55293.97 88888.00 2008-06-22 05:35:10.625 174 12501.60 46.40 55293.97 88888.00 2008-06-22 05:35:10.750 174 12501.62 46.42 55293.97 88888.00 2008-06-22 05:35:10.875 174 12501.65 46.42 55294.00 88888.00 2008-06-22 05:35:11.000 174 12501.67 46.40 55294.00 88888.00 2008-06-22 05:35:11.125 174 12501.65 46.40 55294.00 88888.00 2008-06-22 05:35:11.250 174 12501.60 46.40 55294.00 88888.00 2008-06-22 05:35:11.375 174 12501.67 46.40 55293.97 88888.00 2008-06-22 05:35:11.500 174 12501.75 46.40 55293.97 88888.00 2008-06-22 05:35:11.625 174 12501.70 46.40 55294.00 88888.00 2008-06-22 05:35:11.750 174 12501.67 46.40 55293.97 88888.00 2008-06-22 05:35:11.875 174 12501.65 46.40 55294.00 88888.00 2008-06-22 05:35:12.000 174 12501.58 46.45 55293.97 88888.00 2008-06-22 05:35:12.125 174 12501.62 46.45 55293.97 88888.00 2008-06-22 05:35:12.250 174 12501.65 46.42 55293.97 88888.00 2008-06-22 05:35:12.375 174 12501.73 46.42 55293.97 88888.00 2008-06-22 05:35:12.500 174 12501.67 46.45 55293.95 88888.00 2008-06-22 05:35:12.625 174 12501.62 46.42 55293.95 88888.00 2008-06-22 05:35:12.750 174 12501.58 46.42 55293.95 88888.00 2008-06-22 05:35:12.875 174 12501.55 46.42 55293.95 88888.00 2008-06-22 05:35:13.000 174 12501.50 46.42 55293.95 88888.00 2008-06-22 05:35:13.125 174 12501.52 46.45 55293.90 88888.00 2008-06-22 05:35:13.250 174 12501.52 46.45 55293.93 88888.00 2008-06-22 05:35:13.375 174 12501.60 46.45 55293.93 88888.00 2008-06-22 05:35:13.500 174 12501.58 46.45 55293.97 88888.00 2008-06-22 05:35:13.625 174 12501.58 46.45 55293.97 88888.00 2008-06-22 05:35:13.750 174 12501.58 46.48 55293.97 88888.00 2008-06-22 05:35:13.875 174 12501.55 46.45 55293.97 88888.00 2008-06-22 05:35:14.000 174 12501.58 46.42 55293.97 88888.00 2008-06-22 05:35:14.125 174 12501.62 46.42 55293.97 88888.00 2008-06-22 05:35:14.250 174 12501.58 46.42 55293.97 88888.00 2008-06-22 05:35:14.375 174 12501.55 46.45 55293.97 88888.00 2008-06-22 05:35:14.500 174 12501.55 46.45 55293.95 88888.00 2008-06-22 05:35:14.625 174 12501.55 46.42 55293.95 88888.00 2008-06-22 05:35:14.750 174 12501.58 46.45 55293.95 88888.00 2008-06-22 05:35:14.875 174 12501.62 46.48 55293.93 88888.00 2008-06-22 05:35:15.000 174 12501.62 46.48 55293.93 88888.00 2008-06-22 05:35:15.125 174 12501.62 46.48 55293.93 88888.00 2008-06-22 05:35:15.250 174 12501.60 46.48 55293.93 88888.00 2008-06-22 05:35:15.375 174 12501.58 46.48 55293.93 88888.00 2008-06-22 05:35:15.500 174 12501.52 46.48 55293.93 88888.00 2008-06-22 05:35:15.625 174 12501.52 46.48 55293.95 88888.00 2008-06-22 05:35:15.750 174 12501.60 46.48 55293.95 88888.00 2008-06-22 05:35:15.875 174 12501.60 46.48 55293.95 88888.00 2008-06-22 05:35:16.000 174 12501.52 46.48 55293.95 88888.00 2008-06-22 05:35:16.125 174 12501.48 46.50 55293.95 88888.00 2008-06-22 05:35:16.250 174 12501.45 46.50 55293.90 88888.00 2008-06-22 05:35:16.375 174 12501.48 46.52 55293.90 88888.00 2008-06-22 05:35:16.500 174 12501.45 46.50 55293.90 88888.00 2008-06-22 05:35:16.625 174 12501.40 46.52 55293.93 88888.00 2008-06-22 05:35:16.750 174 12501.40 46.50 55293.93 88888.00 2008-06-22 05:35:16.875 174 12501.45 46.50 55293.93 88888.00 2008-06-22 05:35:17.000 174 12501.45 46.50 55293.93 88888.00 2008-06-22 05:35:17.125 174 12501.40 46.52 55293.93 88888.00 2008-06-22 05:35:17.250 174 12501.40 46.52 55293.93 88888.00 2008-06-22 05:35:17.375 174 12501.48 46.52 55293.90 88888.00 2008-06-22 05:35:17.500 174 12501.50 46.50 55293.90 88888.00 2008-06-22 05:35:17.625 174 12501.52 46.50 55293.90 88888.00 2008-06-22 05:35:17.750 174 12501.55 46.52 55293.90 88888.00 2008-06-22 05:35:17.875 174 12501.50 46.52 55293.90 88888.00 2008-06-22 05:35:18.000 174 12501.50 46.52 55293.90 88888.00 2008-06-22 05:35:18.125 174 12501.45 46.52 55293.90 88888.00 2008-06-22 05:35:18.250 174 12501.40 46.55 55293.93 88888.00 2008-06-22 05:35:18.375 174 12501.45 46.55 55293.90 88888.00 2008-06-22 05:35:18.500 174 12501.52 46.52 55293.85 88888.00 2008-06-22 05:35:18.625 174 12501.55 46.52 55293.80 88888.00 2008-06-22 05:35:18.750 174 12501.50 46.55 55293.82 88888.00 2008-06-22 05:35:18.875 174 12501.50 46.58 55293.80 88888.00 2008-06-22 05:35:19.000 174 12501.52 46.55 55293.80 88888.00 2008-06-22 05:35:19.125 174 12501.50 46.55 55293.80 88888.00 2008-06-22 05:35:19.250 174 12501.42 46.52 55293.82 88888.00 2008-06-22 05:35:19.375 174 12501.45 46.55 55293.82 88888.00 2008-06-22 05:35:19.500 174 12501.50 46.55 55293.78 88888.00 2008-06-22 05:35:19.625 174 12501.48 46.58 55293.78 88888.00 2008-06-22 05:35:19.750 174 12501.48 46.55 55293.80 88888.00 2008-06-22 05:35:19.875 174 12501.50 46.52 55293.82 88888.00 2008-06-22 05:35:20.000 174 12501.45 46.52 55293.80 88888.00 2008-06-22 05:35:20.125 174 12501.45 46.55 55293.78 88888.00 2008-06-22 05:35:20.250 174 12501.42 46.58 55293.82 88888.00 2008-06-22 05:35:20.375 174 12501.40 46.58 55293.82 88888.00 2008-06-22 05:35:20.500 174 12501.45 46.58 55293.85 88888.00 2008-06-22 05:35:20.625 174 12501.50 46.60 55293.82 88888.00 2008-06-22 05:35:20.750 174 12501.52 46.60 55293.80 88888.00 2008-06-22 05:35:20.875 174 12501.50 46.60 55293.78 88888.00 2008-06-22 05:35:21.000 174 12501.45 46.60 55293.78 88888.00 2008-06-22 05:35:21.125 174 12501.42 46.60 55293.78 88888.00 2008-06-22 05:35:21.250 174 12501.35 46.55 55293.78 88888.00 2008-06-22 05:35:21.375 174 12501.35 46.55 55293.75 88888.00 2008-06-22 05:35:21.500 174 12501.35 46.60 55293.78 88888.00 2008-06-22 05:35:21.625 174 12501.38 46.62 55293.78 88888.00 2008-06-22 05:35:21.750 174 12501.40 46.60 55293.78 88888.00 2008-06-22 05:35:21.875 174 12501.42 46.58 55293.78 88888.00 2008-06-22 05:35:22.000 174 12501.38 46.58 55293.78 88888.00 2008-06-22 05:35:22.125 174 12501.30 46.60 55293.78 88888.00 2008-06-22 05:35:22.250 174 12501.25 46.60 55293.80 88888.00 2008-06-22 05:35:22.375 174 12501.38 46.62 55293.78 88888.00 2008-06-22 05:35:22.500 174 12501.42 46.60 55293.80 88888.00 2008-06-22 05:35:22.625 174 12501.48 46.60 55293.78 88888.00 2008-06-22 05:35:22.750 174 12501.48 46.62 55293.78 88888.00 2008-06-22 05:35:22.875 174 12501.50 46.58 55293.78 88888.00 2008-06-22 05:35:23.000 174 12501.42 46.60 55293.80 88888.00 2008-06-22 05:35:23.125 174 12501.40 46.60 55293.80 88888.00 2008-06-22 05:35:23.250 174 12501.38 46.60 55293.78 88888.00 2008-06-22 05:35:23.375 174 12501.42 46.62 55293.78 88888.00 2008-06-22 05:35:23.500 174 12501.42 46.62 55293.78 88888.00 2008-06-22 05:35:23.625 174 12501.45 46.62 55293.75 88888.00 2008-06-22 05:35:23.750 174 12501.45 46.62 55293.75 88888.00 2008-06-22 05:35:23.875 174 12501.45 46.65 55293.75 88888.00 2008-06-22 05:35:24.000 174 12501.40 46.60 55293.75 88888.00 2008-06-22 05:35:24.125 174 12501.38 46.62 55293.72 88888.00 2008-06-22 05:35:24.250 174 12501.40 46.62 55293.75 88888.00 2008-06-22 05:35:24.375 174 12501.38 46.62 55293.75 88888.00 2008-06-22 05:35:24.500 174 12501.35 46.65 55293.72 88888.00 2008-06-22 05:35:24.625 174 12501.33 46.67 55293.72 88888.00 2008-06-22 05:35:24.750 174 12501.35 46.65 55293.70 88888.00 2008-06-22 05:35:24.875 174 12501.35 46.65 55293.72 88888.00 2008-06-22 05:35:25.000 174 12501.42 46.62 55293.70 88888.00 2008-06-22 05:35:25.125 174 12501.40 46.65 55293.68 88888.00 2008-06-22 05:35:25.250 174 12501.33 46.67 55293.68 88888.00 2008-06-22 05:35:25.375 174 12501.33 46.67 55293.65 88888.00 2008-06-22 05:35:25.500 174 12501.38 46.67 55293.65 88888.00 2008-06-22 05:35:25.625 174 12501.38 46.67 55293.68 88888.00 2008-06-22 05:35:25.750 174 12501.35 46.70 55293.68 88888.00 2008-06-22 05:35:25.875 174 12501.27 46.73 55293.68 88888.00 2008-06-22 05:35:26.000 174 12501.23 46.70 55293.68 88888.00 2008-06-22 05:35:26.125 174 12501.25 46.70 55293.68 88888.00 2008-06-22 05:35:26.250 174 12501.35 46.67 55293.72 88888.00 2008-06-22 05:35:26.375 174 12501.42 46.70 55293.72 88888.00 2008-06-22 05:35:26.500 174 12501.35 46.70 55293.70 88888.00 2008-06-22 05:35:26.625 174 12501.30 46.70 55293.68 88888.00 2008-06-22 05:35:26.750 174 12501.38 46.70 55293.68 88888.00 2008-06-22 05:35:26.875 174 12501.42 46.67 55293.68 88888.00 2008-06-22 05:35:27.000 174 12501.42 46.67 55293.65 88888.00 2008-06-22 05:35:27.125 174 12501.42 46.67 55293.62 88888.00 2008-06-22 05:35:27.250 174 12501.42 46.67 55293.62 88888.00 2008-06-22 05:35:27.375 174 12501.40 46.70 55293.62 88888.00 2008-06-22 05:35:27.500 174 12501.40 46.70 55293.65 88888.00 2008-06-22 05:35:27.625 174 12501.42 46.70 55293.65 88888.00 2008-06-22 05:35:27.750 174 12501.40 46.70 55293.62 88888.00 2008-06-22 05:35:27.875 174 12501.38 46.73 55293.62 88888.00 2008-06-22 05:35:28.000 174 12501.40 46.75 55293.65 88888.00 2008-06-22 05:35:28.125 174 12501.40 46.73 55293.65 88888.00 2008-06-22 05:35:28.250 174 12501.40 46.67 55293.62 88888.00 2008-06-22 05:35:28.375 174 12501.42 46.70 55293.62 88888.00 2008-06-22 05:35:28.500 174 12501.45 46.73 55293.62 88888.00 2008-06-22 05:35:28.625 174 12501.45 46.73 55293.62 88888.00 2008-06-22 05:35:28.750 174 12501.42 46.75 55293.62 88888.00 2008-06-22 05:35:28.875 174 12501.38 46.75 55293.62 88888.00 2008-06-22 05:35:29.000 174 12501.33 46.75 55293.60 88888.00 2008-06-22 05:35:29.125 174 12501.30 46.77 55293.62 88888.00 2008-06-22 05:35:29.250 174 12501.27 46.75 55293.62 88888.00 2008-06-22 05:35:29.375 174 12501.35 46.75 55293.62 88888.00 2008-06-22 05:35:29.500 174 12501.30 46.75 55293.60 88888.00 2008-06-22 05:35:29.625 174 12501.20 46.75 55293.60 88888.00 2008-06-22 05:35:29.750 174 12501.23 46.75 55293.62 88888.00 2008-06-22 05:35:29.875 174 12501.25 46.77 55293.60 88888.00 2008-06-22 05:35:30.000 174 12501.27 46.77 55293.60 88888.00 2008-06-22 05:35:30.125 174 12501.33 46.83 55293.60 88888.00 2008-06-22 05:35:30.250 174 12501.25 46.83 55293.60 88888.00 2008-06-22 05:35:30.375 174 12501.27 46.80 55293.60 88888.00 2008-06-22 05:35:30.500 174 12501.27 46.77 55293.57 88888.00 2008-06-22 05:35:30.625 174 12501.33 46.80 55293.53 88888.00 2008-06-22 05:35:30.750 174 12501.35 46.77 55293.55 88888.00 2008-06-22 05:35:30.875 174 12501.30 46.77 55293.53 88888.00 2008-06-22 05:35:31.000 174 12501.27 46.77 55293.53 88888.00 2008-06-22 05:35:31.125 174 12501.30 46.83 55293.57 88888.00 2008-06-22 05:35:31.250 174 12501.33 46.80 55293.55 88888.00 2008-06-22 05:35:31.375 174 12501.30 46.80 55293.57 88888.00 2008-06-22 05:35:31.500 174 12501.25 46.80 55293.60 88888.00 2008-06-22 05:35:31.625 174 12501.30 46.80 55293.57 88888.00 2008-06-22 05:35:31.750 174 12501.27 46.80 55293.57 88888.00 2008-06-22 05:35:31.875 174 12501.25 46.80 55293.55 88888.00 2008-06-22 05:35:32.000 174 12501.27 46.83 55293.53 88888.00 2008-06-22 05:35:32.125 174 12501.33 46.83 55293.53 88888.00 2008-06-22 05:35:32.250 174 12501.27 46.85 55293.53 88888.00 2008-06-22 05:35:32.375 174 12501.23 46.85 55293.55 88888.00 2008-06-22 05:35:32.500 174 12501.25 46.83 55293.57 88888.00 2008-06-22 05:35:32.625 174 12501.25 46.85 55293.55 88888.00 2008-06-22 05:35:32.750 174 12501.20 46.85 55293.55 88888.00 2008-06-22 05:35:32.875 174 12501.20 46.88 55293.53 88888.00 2008-06-22 05:35:33.000 174 12501.20 46.85 55293.55 88888.00 2008-06-22 05:35:33.125 174 12501.20 46.85 55293.55 88888.00 2008-06-22 05:35:33.250 174 12501.20 46.83 55293.55 88888.00 2008-06-22 05:35:33.375 174 12501.25 46.85 55293.53 88888.00 2008-06-22 05:35:33.500 174 12501.25 46.88 55293.50 88888.00 2008-06-22 05:35:33.625 174 12501.23 46.88 55293.53 88888.00 2008-06-22 05:35:33.750 174 12501.23 46.90 55293.55 88888.00 2008-06-22 05:35:33.875 174 12501.23 46.90 55293.55 88888.00 2008-06-22 05:35:34.000 174 12501.23 46.90 55293.50 88888.00 2008-06-22 05:35:34.125 174 12501.25 46.88 55293.50 88888.00 2008-06-22 05:35:34.250 174 12501.23 46.83 55293.50 88888.00 2008-06-22 05:35:34.375 174 12501.23 46.85 55293.50 88888.00 2008-06-22 05:35:34.500 174 12501.25 46.88 55293.50 88888.00 2008-06-22 05:35:34.625 174 12501.30 46.90 55293.53 88888.00 2008-06-22 05:35:34.750 174 12501.25 46.90 55293.53 88888.00 2008-06-22 05:35:34.875 174 12501.23 46.90 55293.53 88888.00 2008-06-22 05:35:35.000 174 12501.20 46.90 55293.53 88888.00 2008-06-22 05:35:35.125 174 12501.17 46.92 55293.53 88888.00 2008-06-22 05:35:35.250 174 12501.20 46.92 55293.50 88888.00 2008-06-22 05:35:35.375 174 12501.30 46.90 55293.50 88888.00 2008-06-22 05:35:35.500 174 12501.20 46.90 55293.50 88888.00 2008-06-22 05:35:35.625 174 12501.12 46.90 55293.47 88888.00 2008-06-22 05:35:35.750 174 12501.20 46.90 55293.47 88888.00 2008-06-22 05:35:35.875 174 12501.23 46.90 55293.47 88888.00 2008-06-22 05:35:36.000 174 12501.20 46.90 55293.47 88888.00 2008-06-22 05:35:36.125 174 12501.12 46.88 55293.47 88888.00 2008-06-22 05:35:36.250 174 12501.15 46.90 55293.50 88888.00 2008-06-22 05:35:36.375 174 12501.20 46.90 55293.47 88888.00 2008-06-22 05:35:36.500 174 12501.20 46.92 55293.50 88888.00 2008-06-22 05:35:36.625 174 12501.20 46.92 55293.50 88888.00 2008-06-22 05:35:36.750 174 12501.25 46.92 55293.47 88888.00 2008-06-22 05:35:36.875 174 12501.27 46.92 55293.47 88888.00 2008-06-22 05:35:37.000 174 12501.25 46.92 55293.47 88888.00 2008-06-22 05:35:37.125 174 12501.23 46.92 55293.50 88888.00 2008-06-22 05:35:37.250 174 12501.12 46.92 55293.50 88888.00 2008-06-22 05:35:37.375 174 12501.17 46.95 55293.47 88888.00 2008-06-22 05:35:37.500 174 12501.17 46.95 55293.47 88888.00 2008-06-22 05:35:37.625 174 12501.17 46.95 55293.47 88888.00 2008-06-22 05:35:37.750 174 12501.17 46.98 55293.47 88888.00 2008-06-22 05:35:37.875 174 12501.20 46.98 55293.47 88888.00 2008-06-22 05:35:38.000 174 12501.20 46.98 55293.45 88888.00 2008-06-22 05:35:38.125 174 12501.17 46.98 55293.45 88888.00 2008-06-22 05:35:38.250 174 12501.12 46.98 55293.47 88888.00 2008-06-22 05:35:38.375 174 12501.15 47.00 55293.47 88888.00 2008-06-22 05:35:38.500 174 12501.12 47.00 55293.45 88888.00 2008-06-22 05:35:38.625 174 12501.12 46.98 55293.43 88888.00 2008-06-22 05:35:38.750 174 12501.20 46.95 55293.43 88888.00 2008-06-22 05:35:38.875 174 12501.20 46.95 55293.40 88888.00 2008-06-22 05:35:39.000 174 12501.12 47.00 55293.40 88888.00 2008-06-22 05:35:39.125 174 12501.05 47.00 55293.43 88888.00 2008-06-22 05:35:39.250 174 12501.10 47.00 55293.43 88888.00 2008-06-22 05:35:39.375 174 12501.20 47.00 55293.45 88888.00 2008-06-22 05:35:39.500 174 12501.23 47.02 55293.45 88888.00 2008-06-22 05:35:39.625 174 12501.20 47.02 55293.43 88888.00 2008-06-22 05:35:39.750 174 12501.20 47.02 55293.40 88888.00 2008-06-22 05:35:39.875 174 12501.20 47.05 55293.40 88888.00 2008-06-22 05:35:40.000 174 12501.23 47.02 55293.38 88888.00 2008-06-22 05:35:40.125 174 12501.20 47.02 55293.38 88888.00 2008-06-22 05:35:40.250 174 12501.12 47.00 55293.38 88888.00 2008-06-22 05:35:40.375 174 12501.23 47.02 55293.40 88888.00 2008-06-22 05:35:40.500 174 12501.23 47.00 55293.40 88888.00 2008-06-22 05:35:40.625 174 12501.23 47.02 55293.40 88888.00 2008-06-22 05:35:40.750 174 12501.23 47.00 55293.43 88888.00 2008-06-22 05:35:40.875 174 12501.20 47.02 55293.43 88888.00 2008-06-22 05:35:41.000 174 12501.20 47.02 55293.40 88888.00 2008-06-22 05:35:41.125 174 12501.20 47.02 55293.43 88888.00 2008-06-22 05:35:41.250 174 12501.20 47.02 55293.43 88888.00 2008-06-22 05:35:41.375 174 12501.23 47.05 55293.40 88888.00 2008-06-22 05:35:41.500 174 12501.15 47.02 55293.38 88888.00 2008-06-22 05:35:41.625 174 12501.10 47.05 55293.38 88888.00 2008-06-22 05:35:41.750 174 12501.12 47.05 55293.40 88888.00 2008-06-22 05:35:41.875 174 12501.20 47.05 55293.40 88888.00 2008-06-22 05:35:42.000 174 12501.27 47.05 55293.35 88888.00 2008-06-22 05:35:42.125 174 12501.35 47.02 55293.32 88888.00 2008-06-22 05:35:42.250 174 12501.30 47.02 55293.32 88888.00 2008-06-22 05:35:42.375 174 12501.33 47.05 55293.35 88888.00 2008-06-22 05:35:42.500 174 12501.27 47.05 55293.32 88888.00 2008-06-22 05:35:42.625 174 12501.27 47.08 55293.32 88888.00 2008-06-22 05:35:42.750 174 12501.27 47.08 55293.35 88888.00 2008-06-22 05:35:42.875 174 12501.30 47.08 55293.35 88888.00 2008-06-22 05:35:43.000 174 12501.30 47.10 55293.35 88888.00 2008-06-22 05:35:43.125 174 12501.23 47.10 55293.30 88888.00 2008-06-22 05:35:43.250 174 12501.15 47.10 55293.30 88888.00 2008-06-22 05:35:43.375 174 12501.20 47.10 55293.30 88888.00 2008-06-22 05:35:43.500 174 12501.20 47.10 55293.30 88888.00 2008-06-22 05:35:43.625 174 12501.23 47.10 55293.30 88888.00 2008-06-22 05:35:43.750 174 12501.25 47.10 55293.30 88888.00 2008-06-22 05:35:43.875 174 12501.25 47.12 55293.32 88888.00 2008-06-22 05:35:44.000 174 12501.23 47.15 55293.35 88888.00 2008-06-22 05:35:44.125 174 12501.23 47.12 55293.35 88888.00 2008-06-22 05:35:44.250 174 12501.20 47.12 55293.32 88888.00 2008-06-22 05:35:44.375 174 12501.17 47.12 55293.30 88888.00 2008-06-22 05:35:44.500 174 12501.17 47.12 55293.30 88888.00 2008-06-22 05:35:44.625 174 12501.17 47.12 55293.28 88888.00 2008-06-22 05:35:44.750 174 12501.20 47.15 55293.28 88888.00 2008-06-22 05:35:44.875 174 12501.17 47.12 55293.28 88888.00 2008-06-22 05:35:45.000 174 12501.23 47.10 55293.28 88888.00 2008-06-22 05:35:45.125 174 12501.15 47.10 55293.30 88888.00 2008-06-22 05:35:45.250 174 12501.08 47.10 55293.30 88888.00 2008-06-22 05:35:45.375 174 12501.12 47.12 55293.25 88888.00 2008-06-22 05:35:45.500 174 12501.12 47.10 55293.25 88888.00 2008-06-22 05:35:45.625 174 12501.12 47.12 55293.30 88888.00 2008-06-22 05:35:45.750 174 12501.08 47.15 55293.32 88888.00 2008-06-22 05:35:45.875 174 12501.08 47.17 55293.30 88888.00 2008-06-22 05:35:46.000 174 12501.12 47.15 55293.28 88888.00 2008-06-22 05:35:46.125 174 12501.20 47.15 55293.28 88888.00 2008-06-22 05:35:46.250 174 12501.20 47.15 55293.25 88888.00 2008-06-22 05:35:46.375 174 12501.12 47.15 55293.28 88888.00 2008-06-22 05:35:46.500 174 12501.08 47.15 55293.25 88888.00 2008-06-22 05:35:46.625 174 12501.15 47.15 55293.25 88888.00 2008-06-22 05:35:46.750 174 12501.20 47.17 55293.28 88888.00 2008-06-22 05:35:46.875 174 12501.15 47.15 55293.28 88888.00 2008-06-22 05:35:47.000 174 12501.08 47.17 55293.25 88888.00 2008-06-22 05:35:47.125 174 12501.02 47.17 55293.25 88888.00 2008-06-22 05:35:47.250 174 12501.02 47.15 55293.28 88888.00 2008-06-22 05:35:47.375 174 12501.12 47.15 55293.28 88888.00 2008-06-22 05:35:47.500 174 12501.10 47.15 55293.25 88888.00 2008-06-22 05:35:47.625 174 12501.10 47.17 55293.25 88888.00 2008-06-22 05:35:47.750 174 12501.10 47.17 55293.25 88888.00 2008-06-22 05:35:47.875 174 12501.08 47.17 55293.28 88888.00 2008-06-22 05:35:48.000 174 12501.02 47.20 55293.28 88888.00 2008-06-22 05:35:48.125 174 12501.02 47.17 55293.28 88888.00 2008-06-22 05:35:48.250 174 12501.00 47.17 55293.25 88888.00 2008-06-22 05:35:48.375 174 12501.08 47.20 55293.22 88888.00 2008-06-22 05:35:48.500 174 12501.08 47.17 55293.22 88888.00 2008-06-22 05:35:48.625 174 12501.08 47.20 55293.22 88888.00 2008-06-22 05:35:48.750 174 12501.05 47.20 55293.22 88888.00 2008-06-22 05:35:48.875 174 12501.00 47.20 55293.22 88888.00 2008-06-22 05:35:49.000 174 12501.05 47.20 55293.22 88888.00 2008-06-22 05:35:49.125 174 12501.10 47.20 55293.22 88888.00 2008-06-22 05:35:49.250 174 12501.02 47.20 55293.25 88888.00 2008-06-22 05:35:49.375 174 12501.05 47.23 55293.25 88888.00 2008-06-22 05:35:49.500 174 12501.02 47.23 55293.25 88888.00 2008-06-22 05:35:49.625 174 12501.02 47.23 55293.22 88888.00 2008-06-22 05:35:49.750 174 12501.00 47.25 55293.22 88888.00 2008-06-22 05:35:49.875 174 12501.02 47.23 55293.25 88888.00 2008-06-22 05:35:50.000 174 12501.10 47.23 55293.22 88888.00 2008-06-22 05:35:50.125 174 12501.12 47.25 55293.20 88888.00 2008-06-22 05:35:50.250 174 12501.00 47.25 55293.20 88888.00 2008-06-22 05:35:50.375 174 12501.10 47.23 55293.22 88888.00 2008-06-22 05:35:50.500 174 12501.23 47.25 55293.25 88888.00 2008-06-22 05:35:50.625 174 12501.12 47.25 55293.22 88888.00 2008-06-22 05:35:50.750 174 12501.00 47.30 55293.22 88888.00 2008-06-22 05:35:50.875 174 12501.00 47.30 55293.22 88888.00 2008-06-22 05:35:51.000 174 12501.02 47.30 55293.22 88888.00 2008-06-22 05:35:51.125 174 12501.08 47.27 55293.22 88888.00 2008-06-22 05:35:51.250 174 12501.02 47.27 55293.20 88888.00 2008-06-22 05:35:51.375 174 12501.02 47.27 55293.18 88888.00 2008-06-22 05:35:51.500 174 12501.08 47.27 55293.15 88888.00 2008-06-22 05:35:51.625 174 12501.12 47.30 55293.15 88888.00 2008-06-22 05:35:51.750 174 12501.08 47.27 55293.18 88888.00 2008-06-22 05:35:51.875 174 12501.15 47.27 55293.20 88888.00 2008-06-22 05:35:52.000 174 12501.20 47.30 55293.18 88888.00 2008-06-22 05:35:52.125 174 12501.15 47.33 55293.18 88888.00 2008-06-22 05:35:52.250 174 12501.12 47.33 55293.18 88888.00 2008-06-22 05:35:52.375 174 12501.17 47.33 55293.18 88888.00 2008-06-22 05:35:52.500 174 12501.17 47.33 55293.18 88888.00 2008-06-22 05:35:52.625 174 12501.17 47.33 55293.18 88888.00 2008-06-22 05:35:52.750 174 12501.17 47.33 55293.18 88888.00 2008-06-22 05:35:52.875 174 12501.15 47.33 55293.20 88888.00 2008-06-22 05:35:53.000 174 12501.15 47.33 55293.20 88888.00 2008-06-22 05:35:53.125 174 12501.17 47.33 55293.18 88888.00 2008-06-22 05:35:53.250 174 12501.23 47.30 55293.15 88888.00 2008-06-22 05:35:53.375 174 12501.30 47.30 55293.12 88888.00 2008-06-22 05:35:53.500 174 12501.25 47.33 55293.15 88888.00 2008-06-22 05:35:53.625 174 12501.17 47.35 55293.15 88888.00 2008-06-22 05:35:53.750 174 12501.17 47.35 55293.15 88888.00 2008-06-22 05:35:53.875 174 12501.15 47.35 55293.12 88888.00 2008-06-22 05:35:54.000 174 12501.15 47.33 55293.12 88888.00 2008-06-22 05:35:54.125 174 12501.20 47.33 55293.15 88888.00 2008-06-22 05:35:54.250 174 12501.17 47.30 55293.15 88888.00 2008-06-22 05:35:54.375 174 12501.12 47.38 55293.12 88888.00 2008-06-22 05:35:54.500 174 12501.05 47.38 55293.10 88888.00 2008-06-22 05:35:54.625 174 12501.05 47.38 55293.07 88888.00 2008-06-22 05:35:54.750 174 12501.10 47.38 55293.10 88888.00 2008-06-22 05:35:54.875 174 12501.15 47.40 55293.10 88888.00 2008-06-22 05:35:55.000 174 12501.12 47.40 55293.10 88888.00 2008-06-22 05:35:55.125 174 12501.08 47.40 55293.10 88888.00 2008-06-22 05:35:55.250 174 12501.02 47.40 55293.07 88888.00 2008-06-22 05:35:55.375 174 12501.05 47.38 55293.05 88888.00 2008-06-22 05:35:55.500 174 12501.08 47.40 55293.05 88888.00 2008-06-22 05:35:55.625 174 12501.10 47.40 55293.07 88888.00 2008-06-22 05:35:55.750 174 12501.08 47.40 55293.07 88888.00 2008-06-22 05:35:55.875 174 12501.05 47.40 55293.05 88888.00 2008-06-22 05:35:56.000 174 12501.05 47.40 55293.05 88888.00 2008-06-22 05:35:56.125 174 12501.05 47.42 55293.07 88888.00 2008-06-22 05:35:56.250 174 12501.02 47.40 55293.12 88888.00 2008-06-22 05:35:56.375 174 12501.08 47.45 55293.07 88888.00 2008-06-22 05:35:56.500 174 12501.08 47.45 55293.07 88888.00 2008-06-22 05:35:56.625 174 12501.08 47.45 55293.07 88888.00 2008-06-22 05:35:56.750 174 12501.08 47.42 55293.10 88888.00 2008-06-22 05:35:56.875 174 12501.15 47.45 55293.10 88888.00 2008-06-22 05:35:57.000 174 12501.17 47.45 55293.05 88888.00 2008-06-22 05:35:57.125 174 12501.17 47.45 55293.03 88888.00 2008-06-22 05:35:57.250 174 12501.10 47.45 55293.05 88888.00 2008-06-22 05:35:57.375 174 12501.12 47.45 55293.05 88888.00 2008-06-22 05:35:57.500 174 12501.12 47.45 55293.07 88888.00 2008-06-22 05:35:57.625 174 12501.10 47.45 55293.07 88888.00 2008-06-22 05:35:57.750 174 12501.05 47.48 55293.10 88888.00 2008-06-22 05:35:57.875 174 12501.02 47.50 55293.07 88888.00 2008-06-22 05:35:58.000 174 12501.02 47.45 55293.03 88888.00 2008-06-22 05:35:58.125 174 12501.05 47.48 55293.03 88888.00 2008-06-22 05:35:58.250 174 12501.02 47.50 55293.05 88888.00 2008-06-22 05:35:58.375 174 12501.02 47.52 55293.05 88888.00 2008-06-22 05:35:58.500 174 12501.00 47.52 55293.05 88888.00 2008-06-22 05:35:58.625 174 12501.00 47.52 55293.05 88888.00 2008-06-22 05:35:58.750 174 12501.02 47.52 55293.05 88888.00 2008-06-22 05:35:58.875 174 12501.08 47.52 55293.05 88888.00 2008-06-22 05:35:59.000 174 12501.17 47.50 55293.05 88888.00 2008-06-22 05:35:59.125 174 12501.15 47.52 55293.05 88888.00 2008-06-22 05:35:59.250 174 12501.05 47.55 55293.03 88888.00 2008-06-22 05:35:59.375 174 12501.05 47.60 55293.05 88888.00 2008-06-22 05:35:59.500 174 12501.02 47.58 55293.03 88888.00 2008-06-22 05:35:59.625 174 12500.98 47.55 55293.03 88888.00 2008-06-22 05:35:59.750 174 12500.98 47.55 55293.05 88888.00 2008-06-22 05:35:59.875 174 12501.02 47.58 55293.05 88888.00 2008-06-22 05:36:00.000 174 12501.08 47.58 55293.05 88888.00 2008-06-22 05:36:00.125 174 12501.10 47.58 55293.03 88888.00 2008-06-22 05:36:00.250 174 12501.08 47.58 55293.03 88888.00 2008-06-22 05:36:00.375 174 12501.08 47.62 55293.05 88888.00 2008-06-22 05:36:00.500 174 12501.12 47.65 55293.07 88888.00 2008-06-22 05:36:00.625 174 12501.15 47.62 55293.00 88888.00 2008-06-22 05:36:00.750 174 12501.20 47.60 55292.97 88888.00 2008-06-22 05:36:00.875 174 12501.25 47.58 55292.95 88888.00 2008-06-22 05:36:01.000 174 12501.27 47.58 55292.97 88888.00 2008-06-22 05:36:01.125 174 12501.25 47.58 55292.97 88888.00 2008-06-22 05:36:01.250 174 12501.15 47.58 55292.95 88888.00 2008-06-22 05:36:01.375 174 12501.20 47.58 55292.95 88888.00 2008-06-22 05:36:01.500 174 12501.23 47.62 55292.95 88888.00 2008-06-22 05:36:01.625 174 12501.17 47.62 55292.97 88888.00 2008-06-22 05:36:01.750 174 12501.17 47.65 55292.95 88888.00 2008-06-22 05:36:01.875 174 12501.20 47.62 55292.93 88888.00 2008-06-22 05:36:02.000 174 12501.17 47.62 55292.93 88888.00 2008-06-22 05:36:02.125 174 12501.12 47.62 55292.95 88888.00 2008-06-22 05:36:02.250 174 12501.05 47.62 55292.93 88888.00 2008-06-22 05:36:02.375 174 12501.12 47.65 55292.95 88888.00 2008-06-22 05:36:02.500 174 12501.12 47.65 55292.97 88888.00 2008-06-22 05:36:02.625 174 12501.10 47.67 55293.00 88888.00 2008-06-22 05:36:02.750 174 12501.12 47.67 55292.95 88888.00 2008-06-22 05:36:02.875 174 12501.10 47.70 55292.95 88888.00 2008-06-22 05:36:03.000 174 12501.10 47.67 55292.95 88888.00 2008-06-22 05:36:03.125 174 12501.10 47.67 55292.95 88888.00 2008-06-22 05:36:03.250 174 12501.05 47.70 55292.95 88888.00 2008-06-22 05:36:03.375 174 12501.02 47.73 55292.95 88888.00 2008-06-22 05:36:03.500 174 12501.02 47.73 55292.93 88888.00 2008-06-22 05:36:03.625 174 12501.05 47.70 55292.93 88888.00 2008-06-22 05:36:03.750 174 12501.08 47.70 55292.93 88888.00 2008-06-22 05:36:03.875 174 12501.02 47.73 55292.93 88888.00 2008-06-22 05:36:04.000 174 12500.95 47.73 55292.90 88888.00 2008-06-22 05:36:04.125 174 12500.95 47.73 55292.90 88888.00 2008-06-22 05:36:04.250 174 12500.95 47.73 55292.90 88888.00 2008-06-22 05:36:04.375 174 12501.00 47.73 55292.90 88888.00 2008-06-22 05:36:04.500 174 12501.00 47.75 55292.93 88888.00 2008-06-22 05:36:04.625 174 12501.00 47.75 55292.93 88888.00 2008-06-22 05:36:04.750 174 12501.05 47.73 55292.95 88888.00 2008-06-22 05:36:04.875 174 12501.08 47.73 55292.95 88888.00 2008-06-22 05:36:05.000 174 12501.08 47.77 55292.93 88888.00 2008-06-22 05:36:05.125 174 12501.02 47.77 55292.95 88888.00 2008-06-22 05:36:05.250 174 12501.02 47.77 55292.95 88888.00 2008-06-22 05:36:05.375 174 12501.10 47.77 55292.95 88888.00 2008-06-22 05:36:05.500 174 12501.12 47.77 55292.93 88888.00 2008-06-22 05:36:05.625 174 12501.12 47.80 55292.95 88888.00 2008-06-22 05:36:05.750 174 12501.12 47.77 55292.95 88888.00 2008-06-22 05:36:05.875 174 12501.10 47.77 55292.90 88888.00 2008-06-22 05:36:06.000 174 12501.08 47.80 55292.90 88888.00 2008-06-22 05:36:06.125 174 12501.08 47.80 55292.90 88888.00 2008-06-22 05:36:06.250 174 12500.98 47.77 55292.90 88888.00 2008-06-22 05:36:06.375 174 12500.98 47.80 55292.93 88888.00 2008-06-22 05:36:06.500 174 12500.95 47.83 55292.95 88888.00 2008-06-22 05:36:06.625 174 12500.95 47.83 55292.93 88888.00 2008-06-22 05:36:06.750 174 12500.95 47.83 55292.90 88888.00 2008-06-22 05:36:06.875 174 12500.95 47.83 55292.88 88888.00 2008-06-22 05:36:07.000 174 12500.95 47.83 55292.85 88888.00 2008-06-22 05:36:07.125 174 12501.00 47.83 55292.88 88888.00 2008-06-22 05:36:07.250 174 12500.98 47.85 55292.88 88888.00 2008-06-22 05:36:07.375 174 12501.00 47.88 55292.88 88888.00 2008-06-22 05:36:07.500 174 12501.00 47.88 55292.85 88888.00 2008-06-22 05:36:07.625 174 12501.00 47.83 55292.85 88888.00 2008-06-22 05:36:07.750 174 12501.00 47.85 55292.82 88888.00 2008-06-22 05:36:07.875 174 12500.98 47.88 55292.82 88888.00 2008-06-22 05:36:08.000 174 12500.95 47.85 55292.82 88888.00 2008-06-22 05:36:08.125 174 12500.98 47.88 55292.85 88888.00 2008-06-22 05:36:08.250 174 12501.05 47.88 55292.85 88888.00 2008-06-22 05:36:08.375 174 12501.08 47.90 55292.85 88888.00 2008-06-22 05:36:08.500 174 12501.00 47.90 55292.82 88888.00 2008-06-22 05:36:08.625 174 12501.00 47.90 55292.85 88888.00 2008-06-22 05:36:08.750 174 12501.02 47.90 55292.85 88888.00 2008-06-22 05:36:08.875 174 12501.02 47.88 55292.85 88888.00 2008-06-22 05:36:09.000 174 12501.15 47.90 55292.82 88888.00 2008-06-22 05:36:09.125 174 12501.23 47.90 55292.80 88888.00 2008-06-22 05:36:09.250 174 12501.15 47.90 55292.82 88888.00 2008-06-22 05:36:09.375 174 12501.12 47.92 55292.82 88888.00 2008-06-22 05:36:09.500 174 12501.17 47.95 55292.85 88888.00 2008-06-22 05:36:09.625 174 12501.15 47.95 55292.85 88888.00 2008-06-22 05:36:09.750 174 12501.17 47.95 55292.82 88888.00 2008-06-22 05:36:09.875 174 12501.17 47.95 55292.80 88888.00 2008-06-22 05:36:10.000 174 12501.17 47.95 55292.80 88888.00 2008-06-22 05:36:10.125 174 12501.17 47.95 55292.80 88888.00 2008-06-22 05:36:10.250 174 12501.08 47.92 55292.80 88888.00 2008-06-22 05:36:10.375 174 12501.02 47.92 55292.80 88888.00 2008-06-22 05:36:10.500 174 12501.10 47.95 55292.82 88888.00 2008-06-22 05:36:10.625 174 12501.25 48.10 55292.95 88888.00 2008-06-22 05:36:10.750 174 12501.45 48.23 55293.03 88888.00 2008-06-22 05:36:10.875 174 12501.17 48.02 55292.90 88888.00 2008-06-22 05:36:11.000 174 12501.02 47.95 55292.82 88888.00 2008-06-22 05:36:11.125 174 12501.08 47.98 55292.80 88888.00 2008-06-22 05:36:11.250 174 12501.10 47.95 55292.82 88888.00 2008-06-22 05:36:11.375 174 12501.08 47.98 55292.82 88888.00 2008-06-22 05:36:11.500 174 12501.10 48.00 55292.82 88888.00 2008-06-22 05:36:11.625 174 12501.08 48.00 55292.82 88888.00 2008-06-22 05:36:11.750 174 12501.08 48.00 55292.82 88888.00 2008-06-22 05:36:11.875 174 12501.08 48.02 55292.82 88888.00 2008-06-22 05:36:12.000 174 12501.17 48.02 55292.80 88888.00 2008-06-22 05:36:12.125 174 12501.23 48.02 55292.80 88888.00 2008-06-22 05:36:12.250 174 12501.20 48.02 55292.80 88888.00 2008-06-22 05:36:12.375 174 12501.17 48.05 55292.80 88888.00 2008-06-22 05:36:12.500 174 12501.15 48.08 55292.78 88888.00 2008-06-22 05:36:12.625 174 12501.12 48.05 55292.78 88888.00 2008-06-22 05:36:12.750 174 12501.10 48.02 55292.75 88888.00 2008-06-22 05:36:12.875 174 12501.10 48.05 55292.75 88888.00 2008-06-22 05:36:13.000 174 12501.10 48.05 55292.78 88888.00 2008-06-22 05:36:13.125 174 12501.10 48.05 55292.75 88888.00 2008-06-22 05:36:13.250 174 12501.02 48.05 55292.78 88888.00 2008-06-22 05:36:13.375 174 12501.05 48.08 55292.78 88888.00 2008-06-22 05:36:13.500 174 12501.12 48.10 55292.75 88888.00 2008-06-22 05:36:13.625 174 12501.12 48.10 55292.75 88888.00 2008-06-22 05:36:13.750 174 12501.17 48.10 55292.75 88888.00 2008-06-22 05:36:13.875 174 12501.20 48.08 55292.75 88888.00 2008-06-22 05:36:14.000 174 12501.15 48.10 55292.72 88888.00 2008-06-22 05:36:14.125 174 12501.20 48.12 55292.72 88888.00 2008-06-22 05:36:14.250 174 12501.17 48.10 55292.72 88888.00 2008-06-22 05:36:14.375 174 12501.12 48.10 55292.72 88888.00 2008-06-22 05:36:14.500 174 12501.10 48.10 55292.75 88888.00 2008-06-22 05:36:14.625 174 12501.17 48.12 55292.72 88888.00 2008-06-22 05:36:14.750 174 12501.17 48.15 55292.70 88888.00 2008-06-22 05:36:14.875 174 12501.20 48.15 55292.70 88888.00 2008-06-22 05:36:15.000 174 12501.10 48.15 55292.72 88888.00 2008-06-22 05:36:15.125 174 12501.02 48.15 55292.72 88888.00 2008-06-22 05:36:15.250 174 12501.12 48.12 55292.70 88888.00 2008-06-22 05:36:15.375 174 12501.25 48.15 55292.70 88888.00 2008-06-22 05:36:15.500 174 12501.27 48.15 55292.70 88888.00 2008-06-22 05:36:15.625 174 12501.20 48.17 55292.70 88888.00 2008-06-22 05:36:15.750 174 12501.12 48.17 55292.68 88888.00 2008-06-22 05:36:15.875 174 12501.15 48.15 55292.70 88888.00 2008-06-22 05:36:16.000 174 12501.25 48.15 55292.70 88888.00 2008-06-22 05:36:16.125 174 12501.23 48.15 55292.68 88888.00 2008-06-22 05:36:16.250 174 12501.23 48.15 55292.70 88888.00 2008-06-22 05:36:16.375 174 12501.33 48.20 55292.70 88888.00 2008-06-22 05:36:16.500 174 12501.35 48.17 55292.70 88888.00 2008-06-22 05:36:16.625 174 12501.27 48.17 55292.68 88888.00 2008-06-22 05:36:16.750 174 12501.25 48.17 55292.70 88888.00 2008-06-22 05:36:16.875 174 12501.25 48.20 55292.70 88888.00 2008-06-22 05:36:17.000 174 12501.27 48.23 55292.70 88888.00 2008-06-22 05:36:17.125 174 12501.30 48.20 55292.70 88888.00 2008-06-22 05:36:17.250 174 12501.20 48.17 55292.70 88888.00 2008-06-22 05:36:17.375 174 12501.20 48.23 55292.70 88888.00 2008-06-22 05:36:17.500 174 12501.27 48.25 55292.72 88888.00 2008-06-22 05:36:17.625 174 12501.35 48.25 55292.72 88888.00 2008-06-22 05:36:17.750 174 12501.30 48.23 55292.70 88888.00 2008-06-22 05:36:17.875 174 12501.33 48.23 55292.70 88888.00 2008-06-22 05:36:18.000 174 12501.30 48.25 55292.68 88888.00 2008-06-22 05:36:18.125 174 12501.20 48.27 55292.68 88888.00 2008-06-22 05:36:18.250 174 12501.12 48.25 55292.70 88888.00 2008-06-22 05:36:18.375 174 12501.17 48.27 55292.68 88888.00 2008-06-22 05:36:18.500 174 12501.23 48.27 55292.68 88888.00 2008-06-22 05:36:18.625 174 12501.23 48.27 55292.68 88888.00 2008-06-22 05:36:18.750 174 12501.27 48.30 55292.65 88888.00 2008-06-22 05:36:18.875 174 12501.33 48.33 55292.62 88888.00 2008-06-22 05:36:19.000 174 12501.33 48.30 55292.60 88888.00 2008-06-22 05:36:19.125 174 12501.25 48.30 55292.65 88888.00 2008-06-22 05:36:19.250 174 12501.23 48.30 55292.65 88888.00 2008-06-22 05:36:19.375 174 12501.23 48.33 55292.62 88888.00 2008-06-22 05:36:19.500 174 12501.17 48.35 55292.60 88888.00 2008-06-22 05:36:19.625 174 12501.20 48.33 55292.60 88888.00 2008-06-22 05:36:19.750 174 12501.27 48.35 55292.60 88888.00 2008-06-22 05:36:19.875 174 12501.30 48.38 55292.57 88888.00 2008-06-22 05:36:20.000 174 12501.30 48.35 55292.55 88888.00 2008-06-22 05:36:20.125 174 12501.25 48.35 55292.60 88888.00 2008-06-22 05:36:20.250 174 12501.23 48.35 55292.60 88888.00 2008-06-22 05:36:20.375 174 12501.25 48.38 55292.60 88888.00 2008-06-22 05:36:20.500 174 12501.23 48.38 55292.60 88888.00 2008-06-22 05:36:20.625 174 12501.23 48.38 55292.62 88888.00 2008-06-22 05:36:20.750 174 12501.25 48.38 55292.62 88888.00 2008-06-22 05:36:20.875 174 12501.23 48.38 55292.60 88888.00 2008-06-22 05:36:21.000 174 12501.17 48.38 55292.60 88888.00 2008-06-22 05:36:21.125 174 12501.17 48.40 55292.60 88888.00 2008-06-22 05:36:21.250 174 12501.23 48.40 55292.62 88888.00 2008-06-22 05:36:21.375 174 12501.35 48.42 55292.60 88888.00 2008-06-22 05:36:21.500 174 12501.33 48.42 55292.60 88888.00 2008-06-22 05:36:21.625 174 12501.35 48.40 55292.60 88888.00 2008-06-22 05:36:21.750 174 12501.33 48.40 55292.55 88888.00 2008-06-22 05:36:21.875 174 12501.33 48.40 55292.55 88888.00 2008-06-22 05:36:22.000 174 12501.33 48.42 55292.55 88888.00 2008-06-22 05:36:22.125 174 12501.30 48.42 55292.57 88888.00 2008-06-22 05:36:22.250 174 12501.27 48.42 55292.55 88888.00 2008-06-22 05:36:22.375 174 12501.30 48.42 55292.57 88888.00 2008-06-22 05:36:22.500 174 12501.30 48.42 55292.55 88888.00 2008-06-22 05:36:22.625 174 12501.33 48.45 55292.57 88888.00 2008-06-22 05:36:22.750 174 12501.38 48.48 55292.60 88888.00 2008-06-22 05:36:22.875 174 12501.38 48.45 55292.60 88888.00 2008-06-22 05:36:23.000 174 12501.33 48.45 55292.57 88888.00 2008-06-22 05:36:23.125 174 12501.27 48.45 55292.60 88888.00 2008-06-22 05:36:23.250 174 12501.23 48.48 55292.60 88888.00 2008-06-22 05:36:23.375 174 12501.25 48.48 55292.60 88888.00 2008-06-22 05:36:23.500 174 12501.27 48.48 55292.60 88888.00 2008-06-22 05:36:23.625 174 12501.33 48.48 55292.60 88888.00 2008-06-22 05:36:23.750 174 12501.35 48.50 55292.62 88888.00 2008-06-22 05:36:23.875 174 12501.33 48.52 55292.62 88888.00 2008-06-22 05:36:24.000 174 12501.33 48.50 55292.60 88888.00 2008-06-22 05:36:24.125 174 12501.33 48.50 55292.62 88888.00 2008-06-22 05:36:24.250 174 12501.35 48.50 55292.62 88888.00 2008-06-22 05:36:24.375 174 12501.35 48.52 55292.60 88888.00 2008-06-22 05:36:24.500 174 12501.25 48.50 55292.57 88888.00 2008-06-22 05:36:24.625 174 12501.25 48.50 55292.57 88888.00 2008-06-22 05:36:24.750 174 12501.33 48.52 55292.57 88888.00 2008-06-22 05:36:24.875 174 12501.38 48.55 55292.57 88888.00 2008-06-22 05:36:25.000 174 12501.50 48.52 55292.60 88888.00 2008-06-22 05:36:25.125 174 12501.45 48.52 55292.57 88888.00 2008-06-22 05:36:25.250 174 12501.40 48.52 55292.55 88888.00 2008-06-22 05:36:25.375 174 12501.48 48.52 55292.55 88888.00 2008-06-22 05:36:25.500 174 12501.50 48.52 55292.57 88888.00 2008-06-22 05:36:25.625 174 12501.45 48.55 55292.57 88888.00 2008-06-22 05:36:25.750 174 12501.42 48.58 55292.57 88888.00 2008-06-22 05:36:25.875 174 12501.42 48.58 55292.53 88888.00 2008-06-22 05:36:26.000 174 12501.38 48.55 55292.50 88888.00 2008-06-22 05:36:26.125 174 12501.33 48.58 55292.55 88888.00 2008-06-22 05:36:26.250 174 12501.35 48.58 55292.55 88888.00 2008-06-22 05:36:26.375 174 12501.40 48.58 55292.55 88888.00 2008-06-22 05:36:26.500 174 12501.42 48.58 55292.53 88888.00 2008-06-22 05:36:26.625 174 12501.45 48.58 55292.53 88888.00 2008-06-22 05:36:26.750 174 12501.45 48.58 55292.55 88888.00 2008-06-22 05:36:26.875 174 12501.40 48.60 55292.55 88888.00 2008-06-22 05:36:27.000 174 12501.40 48.60 55292.50 88888.00 2008-06-22 05:36:27.125 174 12501.42 48.62 55292.47 88888.00 2008-06-22 05:36:27.250 174 12501.35 48.62 55292.53 88888.00 2008-06-22 05:36:27.375 174 12501.35 48.60 55292.53 88888.00 2008-06-22 05:36:27.500 174 12501.42 48.60 55292.53 88888.00 2008-06-22 05:36:27.625 174 12501.48 48.60 55292.53 88888.00 2008-06-22 05:36:27.750 174 12501.42 48.62 55292.53 88888.00 2008-06-22 05:36:27.875 174 12501.38 48.65 55292.53 88888.00 2008-06-22 05:36:28.000 174 12501.42 48.60 55292.53 88888.00 2008-06-22 05:36:28.125 174 12501.48 48.60 55292.50 88888.00 2008-06-22 05:36:28.250 174 12501.48 48.60 55292.53 88888.00 2008-06-22 05:36:28.375 174 12501.45 48.65 55292.53 88888.00 2008-06-22 05:36:28.500 174 12501.48 48.65 55292.55 88888.00 2008-06-22 05:36:28.625 174 12501.52 48.65 55292.57 88888.00 2008-06-22 05:36:28.750 174 12501.55 48.62 55292.53 88888.00 2008-06-22 05:36:28.875 174 12501.52 48.65 55292.50 88888.00 2008-06-22 05:36:29.000 174 12501.48 48.65 55292.47 88888.00 2008-06-22 05:36:29.125 174 12501.42 48.65 55292.47 88888.00 2008-06-22 05:36:29.250 174 12501.40 48.65 55292.50 88888.00 2008-06-22 05:36:29.375 174 12501.45 48.65 55292.50 88888.00 2008-06-22 05:36:29.500 174 12501.45 48.65 55292.50 88888.00 2008-06-22 05:36:29.625 174 12501.45 48.65 55292.53 88888.00 2008-06-22 05:36:29.750 174 12501.42 48.67 55292.53 88888.00 2008-06-22 05:36:29.875 174 12501.42 48.65 55292.53 88888.00 2008-06-22 05:36:30.000 174 12501.48 48.65 55292.53 88888.00 2008-06-22 05:36:30.125 174 12501.52 48.65 55292.53 88888.00 2008-06-22 05:36:30.250 174 12501.50 48.70 55292.55 88888.00 2008-06-22 05:36:30.375 174 12501.55 48.70 55292.53 88888.00 2008-06-22 05:36:30.500 174 12501.55 48.73 55292.53 88888.00 2008-06-22 05:36:30.625 174 12501.45 48.65 55292.47 88888.00 2008-06-22 05:36:30.750 174 12501.42 48.60 55292.45 88888.00 2008-06-22 05:36:30.875 174 12501.48 48.65 55292.50 88888.00 2008-06-22 05:36:31.000 174 12501.52 48.70 55292.50 88888.00 2008-06-22 05:36:31.125 174 12501.50 48.67 55292.53 88888.00 2008-06-22 05:36:31.250 174 12501.50 48.67 55292.53 88888.00 2008-06-22 05:36:31.375 174 12501.52 48.70 55292.50 88888.00 2008-06-22 05:36:31.500 174 12501.50 48.70 55292.47 88888.00 2008-06-22 05:36:31.625 174 12501.55 48.70 55292.50 88888.00 2008-06-22 05:36:31.750 174 12501.62 48.73 55292.50 88888.00 2008-06-22 05:36:31.875 174 12501.58 48.70 55292.47 88888.00 2008-06-22 05:36:32.000 174 12501.50 48.67 55292.47 88888.00 2008-06-22 05:36:32.125 174 12501.48 48.67 55292.47 88888.00 2008-06-22 05:36:32.250 174 12501.48 48.70 55292.50 88888.00 2008-06-22 05:36:32.375 174 12501.48 48.70 55292.47 88888.00 2008-06-22 05:36:32.500 174 12501.42 48.73 55292.45 88888.00 2008-06-22 05:36:32.625 174 12501.42 48.70 55292.47 88888.00 2008-06-22 05:36:32.750 174 12501.50 48.70 55292.45 88888.00 2008-06-22 05:36:32.875 174 12501.55 48.70 55292.47 88888.00 2008-06-22 05:36:33.000 174 12501.52 48.67 55292.50 88888.00 2008-06-22 05:36:33.125 174 12501.50 48.70 55292.50 88888.00 2008-06-22 05:36:33.250 174 12501.42 48.67 55292.47 88888.00 2008-06-22 05:36:33.375 174 12501.48 48.70 55292.47 88888.00 2008-06-22 05:36:33.500 174 12501.52 48.70 55292.47 88888.00 2008-06-22 05:36:33.625 174 12501.55 48.70 55292.47 88888.00 2008-06-22 05:36:33.750 174 12501.58 48.70 55292.47 88888.00 2008-06-22 05:36:33.875 174 12501.55 48.73 55292.45 88888.00 2008-06-22 05:36:34.000 174 12501.52 48.75 55292.45 88888.00 2008-06-22 05:36:34.125 174 12501.55 48.75 55292.47 88888.00 2008-06-22 05:36:34.250 174 12501.55 48.70 55292.47 88888.00 2008-06-22 05:36:34.375 174 12501.60 48.73 55292.47 88888.00 2008-06-22 05:36:34.500 174 12501.60 48.75 55292.47 88888.00 2008-06-22 05:36:34.625 174 12501.55 48.75 55292.50 88888.00 2008-06-22 05:36:34.750 174 12501.55 48.75 55292.50 88888.00 2008-06-22 05:36:34.875 174 12501.55 48.67 55292.50 88888.00 2008-06-22 05:36:35.000 174 12501.58 48.70 55292.55 88888.00 2008-06-22 05:36:35.125 174 12501.58 48.73 55292.55 88888.00 2008-06-22 05:36:35.250 174 12501.52 48.70 55292.50 88888.00 2008-06-22 05:36:35.375 174 12501.60 48.70 55292.47 88888.00 2008-06-22 05:36:35.500 174 12501.65 48.70 55292.47 88888.00 2008-06-22 05:36:35.625 174 12501.60 48.70 55292.47 88888.00 2008-06-22 05:36:35.750 174 12501.58 48.73 55292.50 88888.00 2008-06-22 05:36:35.875 174 12501.62 48.73 55292.50 88888.00 2008-06-22 05:36:36.000 174 12501.62 48.73 55292.47 88888.00 2008-06-22 05:36:36.125 174 12501.60 48.73 55292.47 88888.00 2008-06-22 05:36:36.250 174 12501.58 48.73 55292.50 88888.00 2008-06-22 05:36:36.375 174 12501.62 48.73 55292.50 88888.00 2008-06-22 05:36:36.500 174 12501.62 48.75 55292.47 88888.00 2008-06-22 05:36:36.625 174 12501.60 48.75 55292.47 88888.00 2008-06-22 05:36:36.750 174 12501.58 48.75 55292.50 88888.00 2008-06-22 05:36:36.875 174 12501.65 48.73 55292.47 88888.00 2008-06-22 05:36:37.000 174 12501.67 48.73 55292.45 88888.00 2008-06-22 05:36:37.125 174 12501.62 48.75 55292.45 88888.00 2008-06-22 05:36:37.250 174 12501.55 48.75 55292.45 88888.00 2008-06-22 05:36:37.375 174 12501.55 48.75 55292.45 88888.00 2008-06-22 05:36:37.500 174 12501.58 48.75 55292.47 88888.00 2008-06-22 05:36:37.625 174 12501.58 48.75 55292.45 88888.00 2008-06-22 05:36:37.750 174 12501.62 48.73 55292.45 88888.00 2008-06-22 05:36:37.875 174 12501.62 48.75 55292.45 88888.00 2008-06-22 05:36:38.000 174 12501.62 48.75 55292.47 88888.00 2008-06-22 05:36:38.125 174 12501.60 48.77 55292.47 88888.00 2008-06-22 05:36:38.250 174 12501.50 48.75 55292.43 88888.00 2008-06-22 05:36:38.375 174 12501.58 48.75 55292.43 88888.00 2008-06-22 05:36:38.500 174 12501.55 48.77 55292.45 88888.00 2008-06-22 05:36:38.625 174 12501.55 48.77 55292.45 88888.00 2008-06-22 05:36:38.750 174 12501.58 48.75 55292.45 88888.00 2008-06-22 05:36:38.875 174 12501.65 48.75 55292.45 88888.00 2008-06-22 05:36:39.000 174 12501.65 48.75 55292.43 88888.00 2008-06-22 05:36:39.125 174 12501.65 48.75 55292.43 88888.00 2008-06-22 05:36:39.250 174 12501.60 48.75 55292.45 88888.00 2008-06-22 05:36:39.375 174 12501.65 48.77 55292.43 88888.00 2008-06-22 05:36:39.500 174 12501.60 48.77 55292.47 88888.00 2008-06-22 05:36:39.625 174 12501.65 48.77 55292.47 88888.00 2008-06-22 05:36:39.750 174 12501.67 48.80 55292.45 88888.00 2008-06-22 05:36:39.875 174 12501.70 48.80 55292.45 88888.00 2008-06-22 05:36:40.000 174 12501.65 48.77 55292.43 88888.00 2008-06-22 05:36:40.125 174 12501.62 48.77 55292.43 88888.00 2008-06-22 05:36:40.250 174 12501.60 48.75 55292.45 88888.00 2008-06-22 05:36:40.375 174 12501.60 48.80 55292.45 88888.00 2008-06-22 05:36:40.500 174 12501.58 48.77 55292.45 88888.00 2008-06-22 05:36:40.625 174 12501.62 48.77 55292.45 88888.00 2008-06-22 05:36:40.750 174 12501.65 48.75 55292.45 88888.00 2008-06-22 05:36:40.875 174 12501.65 48.77 55292.45 88888.00 2008-06-22 05:36:41.000 174 12501.65 48.80 55292.45 88888.00 2008-06-22 05:36:41.125 174 12501.65 48.80 55292.47 88888.00 2008-06-22 05:36:41.250 174 12501.60 48.80 55292.50 88888.00 2008-06-22 05:36:41.375 174 12501.60 48.80 55292.47 88888.00 2008-06-22 05:36:41.500 174 12501.62 48.80 55292.45 88888.00 2008-06-22 05:36:41.625 174 12501.70 48.80 55292.43 88888.00 2008-06-22 05:36:41.750 174 12501.75 48.80 55292.45 88888.00 2008-06-22 05:36:41.875 174 12501.77 48.80 55292.45 88888.00 2008-06-22 05:36:42.000 174 12501.70 48.80 55292.45 88888.00 2008-06-22 05:36:42.125 174 12501.67 48.77 55292.47 88888.00 2008-06-22 05:36:42.250 174 12501.67 48.77 55292.47 88888.00 2008-06-22 05:36:42.375 174 12501.65 48.77 55292.45 88888.00 2008-06-22 05:36:42.500 174 12501.60 48.77 55292.47 88888.00 2008-06-22 05:36:42.625 174 12501.62 48.77 55292.47 88888.00 2008-06-22 05:36:42.750 174 12501.65 48.77 55292.47 88888.00 2008-06-22 05:36:42.875 174 12501.65 48.83 55292.43 88888.00 2008-06-22 05:36:43.000 174 12501.60 48.80 55292.40 88888.00 2008-06-22 05:36:43.125 174 12501.62 48.80 55292.40 88888.00 2008-06-22 05:36:43.250 174 12501.62 48.77 55292.43 88888.00 2008-06-22 05:36:43.375 174 12501.60 48.77 55292.40 88888.00 2008-06-22 05:36:43.500 174 12501.62 48.80 55292.43 88888.00 2008-06-22 05:36:43.625 174 12501.70 48.83 55292.43 88888.00 2008-06-22 05:36:43.750 174 12501.67 48.83 55292.43 88888.00 2008-06-22 05:36:43.875 174 12501.65 48.83 55292.45 88888.00 2008-06-22 05:36:44.000 174 12501.70 48.83 55292.45 88888.00 2008-06-22 05:36:44.125 174 12501.77 48.80 55292.45 88888.00 2008-06-22 05:36:44.250 174 12501.77 48.80 55292.45 88888.00 2008-06-22 05:36:44.375 174 12501.80 48.83 55292.43 88888.00 2008-06-22 05:36:44.500 174 12501.73 48.83 55292.43 88888.00 2008-06-22 05:36:44.625 174 12501.70 48.83 55292.45 88888.00 2008-06-22 05:36:44.750 174 12501.67 48.85 55292.47 88888.00 2008-06-22 05:36:44.875 174 12501.70 48.83 55292.45 88888.00 2008-06-22 05:36:45.000 174 12501.75 48.80 55292.45 88888.00 2008-06-22 05:36:45.125 174 12501.70 48.83 55292.45 88888.00 2008-06-22 05:36:45.250 174 12501.67 48.85 55292.45 88888.00 2008-06-22 05:36:45.375 174 12501.73 48.83 55292.45 88888.00 2008-06-22 05:36:45.500 174 12501.73 48.80 55292.43 88888.00 2008-06-22 05:36:45.625 174 12501.75 48.80 55292.43 88888.00 2008-06-22 05:36:45.750 174 12501.77 48.83 55292.43 88888.00 2008-06-22 05:36:45.875 174 12501.80 48.83 55292.45 88888.00 2008-06-22 05:36:46.000 174 12501.83 48.83 55292.43 88888.00 2008-06-22 05:36:46.125 174 12501.83 48.85 55292.45 88888.00 2008-06-22 05:36:46.250 174 12501.75 48.85 55292.43 88888.00 2008-06-22 05:36:46.375 174 12501.75 48.85 55292.40 88888.00 2008-06-22 05:36:46.500 174 12501.73 48.88 55292.43 88888.00 2008-06-22 05:36:46.625 174 12501.70 48.88 55292.45 88888.00 2008-06-22 05:36:46.750 174 12501.70 48.85 55292.47 88888.00 2008-06-22 05:36:46.875 174 12501.77 48.85 55292.47 88888.00 2008-06-22 05:36:47.000 174 12501.80 48.88 55292.45 88888.00 2008-06-22 05:36:47.125 174 12501.77 48.88 55292.47 88888.00 2008-06-22 05:36:47.250 174 12501.77 48.85 55292.47 88888.00 2008-06-22 05:36:47.375 174 12501.75 48.85 55292.47 88888.00 2008-06-22 05:36:47.500 174 12501.75 48.85 55292.47 88888.00 2008-06-22 05:36:47.625 174 12501.73 48.85 55292.45 88888.00 2008-06-22 05:36:47.750 174 12501.73 48.83 55292.45 88888.00 2008-06-22 05:36:47.875 174 12501.75 48.85 55292.45 88888.00 2008-06-22 05:36:48.000 174 12501.83 48.88 55292.45 88888.00 2008-06-22 05:36:48.125 174 12501.85 48.88 55292.47 88888.00 2008-06-22 05:36:48.250 174 12501.80 48.88 55292.47 88888.00 2008-06-22 05:36:48.375 174 12501.75 48.85 55292.45 88888.00 2008-06-22 05:36:48.500 174 12501.70 48.85 55292.43 88888.00 2008-06-22 05:36:48.625 174 12501.75 48.85 55292.43 88888.00 2008-06-22 05:36:48.750 174 12501.77 48.88 55292.45 88888.00 2008-06-22 05:36:48.875 174 12501.75 48.88 55292.45 88888.00 2008-06-22 05:36:49.000 174 12501.73 48.88 55292.43 88888.00 2008-06-22 05:36:49.125 174 12501.70 48.85 55292.45 88888.00 2008-06-22 05:36:49.250 174 12501.73 48.85 55292.43 88888.00 2008-06-22 05:36:49.375 174 12501.73 48.85 55292.43 88888.00 2008-06-22 05:36:49.500 174 12501.75 48.88 55292.40 88888.00 2008-06-22 05:36:49.625 174 12501.77 48.88 55292.43 88888.00 2008-06-22 05:36:49.750 174 12501.80 48.90 55292.45 88888.00 2008-06-22 05:36:49.875 174 12501.75 48.88 55292.47 88888.00 2008-06-22 05:36:50.000 174 12501.73 48.88 55292.47 88888.00 2008-06-22 05:36:50.125 174 12501.70 48.85 55292.45 88888.00 2008-06-22 05:36:50.250 174 12501.70 48.85 55292.40 88888.00 2008-06-22 05:36:50.375 174 12501.70 48.85 55292.40 88888.00 2008-06-22 05:36:50.500 174 12501.77 48.85 55292.43 88888.00 2008-06-22 05:36:50.625 174 12501.83 48.88 55292.45 88888.00 2008-06-22 05:36:50.750 174 12501.73 48.83 55292.40 88888.00 2008-06-22 05:36:50.875 174 12501.65 48.75 55292.35 88888.00 2008-06-22 05:36:51.000 174 12501.75 48.83 55292.40 88888.00 2008-06-22 05:36:51.125 174 12501.77 48.88 55292.45 88888.00 2008-06-22 05:36:51.250 174 12501.70 48.88 55292.43 88888.00 2008-06-22 05:36:51.375 174 12501.70 48.88 55292.43 88888.00 2008-06-22 05:36:51.500 174 12501.70 48.90 55292.43 88888.00 2008-06-22 05:36:51.625 174 12501.70 48.90 55292.43 88888.00 2008-06-22 05:36:51.750 174 12501.70 48.90 55292.43 88888.00 2008-06-22 05:36:51.875 174 12501.70 48.88 55292.43 88888.00 2008-06-22 05:36:52.000 174 12501.70 48.88 55292.43 88888.00 2008-06-22 05:36:52.125 174 12501.73 48.88 55292.40 88888.00 2008-06-22 05:36:52.250 174 12501.70 48.90 55292.43 88888.00 2008-06-22 05:36:52.375 174 12501.73 48.90 55292.43 88888.00 2008-06-22 05:36:52.500 174 12501.70 48.92 55292.43 88888.00 2008-06-22 05:36:52.625 174 12501.73 48.90 55292.45 88888.00 2008-06-22 05:36:52.750 174 12501.75 48.90 55292.45 88888.00 2008-06-22 05:36:52.875 174 12501.75 48.90 55292.45 88888.00 2008-06-22 05:36:53.000 174 12501.75 48.92 55292.47 88888.00 2008-06-22 05:36:53.125 174 12501.75 48.90 55292.47 88888.00 2008-06-22 05:36:53.250 174 12501.73 48.90 55292.47 88888.00 2008-06-22 05:36:53.375 174 12501.75 48.92 55292.47 88888.00 2008-06-22 05:36:53.500 174 12501.75 48.95 55292.50 88888.00 2008-06-22 05:36:53.625 174 12501.73 48.92 55292.47 88888.00 2008-06-22 05:36:53.750 174 12501.73 48.90 55292.45 88888.00 2008-06-22 05:36:53.875 174 12501.75 48.90 55292.47 88888.00 2008-06-22 05:36:54.000 174 12501.80 48.90 55292.45 88888.00 2008-06-22 05:36:54.125 174 12501.75 48.88 55292.45 88888.00 2008-06-22 05:36:54.250 174 12501.70 48.90 55292.47 88888.00 2008-06-22 05:36:54.375 174 12501.85 48.90 55292.45 88888.00 2008-06-22 05:36:54.500 174 12501.90 48.90 55292.45 88888.00 2008-06-22 05:36:54.625 174 12501.83 48.92 55292.47 88888.00 2008-06-22 05:36:54.750 174 12501.83 48.92 55292.47 88888.00 2008-06-22 05:36:54.875 174 12501.83 48.90 55292.47 88888.00 2008-06-22 05:36:55.000 174 12501.85 48.90 55292.47 88888.00 2008-06-22 05:36:55.125 174 12501.80 48.92 55292.45 88888.00 2008-06-22 05:36:55.250 174 12501.83 48.92 55292.43 88888.00 2008-06-22 05:36:55.375 174 12501.88 48.90 55292.43 88888.00 2008-06-22 05:36:55.500 174 12501.83 48.92 55292.45 88888.00 2008-06-22 05:36:55.625 174 12501.77 48.92 55292.45 88888.00 2008-06-22 05:36:55.750 174 12501.83 48.92 55292.43 88888.00 2008-06-22 05:36:55.875 174 12501.88 48.95 55292.43 88888.00 2008-06-22 05:36:56.000 174 12501.92 48.95 55292.40 88888.00 2008-06-22 05:36:56.125 174 12501.98 48.92 55292.43 88888.00 2008-06-22 05:36:56.250 174 12501.90 48.95 55292.45 88888.00 2008-06-22 05:36:56.375 174 12501.92 48.95 55292.43 88888.00 2008-06-22 05:36:56.500 174 12501.88 48.95 55292.43 88888.00 2008-06-22 05:36:56.625 174 12501.85 48.95 55292.45 88888.00 2008-06-22 05:36:56.750 174 12501.85 48.95 55292.47 88888.00 2008-06-22 05:36:56.875 174 12501.80 48.95 55292.47 88888.00 2008-06-22 05:36:57.000 174 12501.83 48.95 55292.45 88888.00 2008-06-22 05:36:57.125 174 12501.88 48.95 55292.47 88888.00 2008-06-22 05:36:57.250 174 12501.85 48.95 55292.47 88888.00 2008-06-22 05:36:57.375 174 12501.85 48.98 55292.43 88888.00 2008-06-22 05:36:57.500 174 12501.83 48.95 55292.43 88888.00 2008-06-22 05:36:57.625 174 12501.85 48.95 55292.43 88888.00 2008-06-22 05:36:57.750 174 12501.83 48.95 55292.45 88888.00 2008-06-22 05:36:57.875 174 12501.88 48.95 55292.45 88888.00 2008-06-22 05:36:58.000 174 12501.92 48.95 55292.43 88888.00 2008-06-22 05:36:58.125 174 12501.90 48.95 55292.45 88888.00 2008-06-22 05:36:58.250 174 12501.80 48.95 55292.47 88888.00 2008-06-22 05:36:58.375 174 12501.77 48.95 55292.47 88888.00 2008-06-22 05:36:58.500 174 12501.77 48.95 55292.47 88888.00 2008-06-22 05:36:58.625 174 12501.77 48.92 55292.47 88888.00 2008-06-22 05:36:58.750 174 12501.83 48.92 55292.47 88888.00 2008-06-22 05:36:58.875 174 12501.88 48.92 55292.47 88888.00 2008-06-22 05:36:59.000 174 12501.85 48.92 55292.45 88888.00 2008-06-22 05:36:59.125 174 12501.80 48.92 55292.47 88888.00 2008-06-22 05:36:59.250 174 12501.80 48.92 55292.47 88888.00 2008-06-22 05:36:59.375 174 12501.83 48.92 55292.45 88888.00 2008-06-22 05:36:59.500 174 12501.85 48.92 55292.47 88888.00 2008-06-22 05:36:59.625 174 12501.83 48.95 55292.47 88888.00 2008-06-22 05:36:59.750 174 12501.80 48.95 55292.47 88888.00 2008-06-22 05:36:59.875 174 12501.83 48.92 55292.47 88888.00 2008-06-22 05:37:00.000 174 12501.88 48.92 55292.47 88888.00 2008-06-22 05:37:00.125 174 12501.90 48.90 55292.47 88888.00 2008-06-22 05:37:00.250 174 12501.80 48.92 55292.45 88888.00 2008-06-22 05:37:00.375 174 12501.80 48.92 55292.45 88888.00 2008-06-22 05:37:00.500 174 12501.80 48.92 55292.45 88888.00 2008-06-22 05:37:00.625 174 12501.85 48.95 55292.45 88888.00 2008-06-22 05:37:00.750 174 12501.90 48.95 55292.47 88888.00 2008-06-22 05:37:00.875 174 12501.90 48.95 55292.47 88888.00 2008-06-22 05:37:01.000 174 12501.80 48.92 55292.43 88888.00 2008-06-22 05:37:01.125 174 12501.80 48.92 55292.43 88888.00 2008-06-22 05:37:01.250 174 12501.80 48.95 55292.45 88888.00 2008-06-22 05:37:01.375 174 12501.80 48.95 55292.47 88888.00 2008-06-22 05:37:01.500 174 12501.85 48.98 55292.45 88888.00 2008-06-22 05:37:01.625 174 12501.88 48.95 55292.45 88888.00 2008-06-22 05:37:01.750 174 12501.90 48.98 55292.45 88888.00 2008-06-22 05:37:01.875 174 12501.85 48.98 55292.45 88888.00 2008-06-22 05:37:02.000 174 12501.88 48.95 55292.45 88888.00 2008-06-22 05:37:02.125 174 12501.88 48.98 55292.43 88888.00 2008-06-22 05:37:02.250 174 12501.83 48.95 55292.45 88888.00 2008-06-22 05:37:02.375 174 12501.88 48.95 55292.45 88888.00 2008-06-22 05:37:02.500 174 12501.83 48.92 55292.45 88888.00 2008-06-22 05:37:02.625 174 12501.83 48.92 55292.47 88888.00 2008-06-22 05:37:02.750 174 12501.88 48.95 55292.47 88888.00 2008-06-22 05:37:02.875 174 12501.88 48.95 55292.47 88888.00 2008-06-22 05:37:03.000 174 12501.92 48.92 55292.43 88888.00 2008-06-22 05:37:03.125 174 12501.98 48.92 55292.45 88888.00 2008-06-22 05:37:03.250 174 12501.92 48.92 55292.45 88888.00 2008-06-22 05:37:03.375 174 12501.85 48.92 55292.45 88888.00 2008-06-22 05:37:03.500 174 12501.83 48.95 55292.50 88888.00 2008-06-22 05:37:03.625 174 12501.80 48.95 55292.50 88888.00 2008-06-22 05:37:03.750 174 12501.77 48.92 55292.47 88888.00 2008-06-22 05:37:03.875 174 12501.75 48.92 55292.47 88888.00 2008-06-22 05:37:04.000 174 12501.75 48.92 55292.47 88888.00 2008-06-22 05:37:04.125 174 12501.75 48.95 55292.50 88888.00 2008-06-22 05:37:04.250 174 12501.77 48.92 55292.50 88888.00 2008-06-22 05:37:04.375 174 12501.80 48.92 55292.50 88888.00 2008-06-22 05:37:04.500 174 12501.88 48.92 55292.50 88888.00 2008-06-22 05:37:04.625 174 12501.92 48.98 55292.50 88888.00 2008-06-22 05:37:04.750 174 12501.88 48.98 55292.50 88888.00 2008-06-22 05:37:04.875 174 12501.92 48.95 55292.50 88888.00 2008-06-22 05:37:05.000 174 12501.98 48.98 55292.50 88888.00 2008-06-22 05:37:05.125 174 12501.92 48.95 55292.47 88888.00 2008-06-22 05:37:05.250 174 12501.95 48.95 55292.47 88888.00 2008-06-22 05:37:05.375 174 12501.95 48.98 55292.47 88888.00 2008-06-22 05:37:05.500 174 12501.92 48.95 55292.50 88888.00 2008-06-22 05:37:05.625 174 12501.92 48.95 55292.53 88888.00 2008-06-22 05:37:05.750 174 12501.92 48.98 55292.53 88888.00 2008-06-22 05:37:05.875 174 12501.95 48.95 55292.53 88888.00 2008-06-22 05:37:06.000 174 12501.90 48.98 55292.50 88888.00 2008-06-22 05:37:06.125 174 12501.88 48.95 55292.50 88888.00 2008-06-22 05:37:06.250 174 12501.88 48.98 55292.50 88888.00 2008-06-22 05:37:06.375 174 12501.88 48.95 55292.50 88888.00 2008-06-22 05:37:06.500 174 12501.90 48.92 55292.50 88888.00 2008-06-22 05:37:06.625 174 12501.95 48.95 55292.47 88888.00 2008-06-22 05:37:06.750 174 12501.90 48.98 55292.47 88888.00 2008-06-22 05:37:06.875 174 12501.85 48.95 55292.45 88888.00 2008-06-22 05:37:07.000 174 12501.88 48.95 55292.47 88888.00 2008-06-22 05:37:07.125 174 12501.88 48.92 55292.50 88888.00 2008-06-22 05:37:07.250 174 12501.90 48.95 55292.50 88888.00 2008-06-22 05:37:07.375 174 12501.92 48.95 55292.45 88888.00 2008-06-22 05:37:07.500 174 12501.90 48.95 55292.45 88888.00 2008-06-22 05:37:07.625 174 12501.90 49.00 55292.45 88888.00 2008-06-22 05:37:07.750 174 12501.95 49.00 55292.45 88888.00 2008-06-22 05:37:07.875 174 12501.98 48.98 55292.45 88888.00 2008-06-22 05:37:08.000 174 12501.92 48.98 55292.43 88888.00 2008-06-22 05:37:08.125 174 12501.98 48.98 55292.43 88888.00 2008-06-22 05:37:08.250 174 12501.98 48.98 55292.45 88888.00 2008-06-22 05:37:08.375 174 12501.92 48.98 55292.43 88888.00 2008-06-22 05:37:08.500 174 12501.95 49.00 55292.47 88888.00 2008-06-22 05:37:08.625 174 12501.98 48.98 55292.45 88888.00 2008-06-22 05:37:08.750 174 12502.02 48.98 55292.45 88888.00 2008-06-22 05:37:08.875 174 12502.02 49.00 55292.47 88888.00 2008-06-22 05:37:09.000 174 12502.05 48.98 55292.45 88888.00 2008-06-22 05:37:09.125 174 12502.05 48.98 55292.45 88888.00 2008-06-22 05:37:09.250 174 12502.02 48.98 55292.47 88888.00 2008-06-22 05:37:09.375 174 12502.05 49.00 55292.47 88888.00 2008-06-22 05:37:09.500 174 12502.02 49.00 55292.47 88888.00 2008-06-22 05:37:09.625 174 12502.02 49.02 55292.45 88888.00 2008-06-22 05:37:09.750 174 12502.00 49.00 55292.45 88888.00 2008-06-22 05:37:09.875 174 12502.02 49.00 55292.45 88888.00 2008-06-22 05:37:10.000 174 12502.02 49.00 55292.45 88888.00 2008-06-22 05:37:10.125 174 12502.05 49.00 55292.47 88888.00 2008-06-22 05:37:10.250 174 12502.08 49.02 55292.47 88888.00 2008-06-22 05:37:10.375 174 12502.15 49.00 55292.50 88888.00 2008-06-22 05:37:10.500 174 12502.12 49.02 55292.50 88888.00 2008-06-22 05:37:10.625 174 12502.17 49.02 55292.47 88888.00 2008-06-22 05:37:10.750 174 12502.23 49.05 55292.47 88888.00 2008-06-22 05:37:10.875 174 12502.15 49.05 55292.47 88888.00 2008-06-22 05:37:11.000 174 12502.10 49.05 55292.47 88888.00 2008-06-22 05:37:11.125 174 12502.10 49.02 55292.47 88888.00 2008-06-22 05:37:11.250 174 12502.10 49.02 55292.47 88888.00 2008-06-22 05:37:11.375 174 12502.15 49.05 55292.47 88888.00 2008-06-22 05:37:11.500 174 12502.15 49.05 55292.45 88888.00 2008-06-22 05:37:11.625 174 12502.12 49.05 55292.47 88888.00 2008-06-22 05:37:11.750 174 12502.08 49.02 55292.50 88888.00 2008-06-22 05:37:11.875 174 12502.05 49.02 55292.50 88888.00 2008-06-22 05:37:12.000 174 12502.08 49.02 55292.47 88888.00 2008-06-22 05:37:12.125 174 12502.12 49.02 55292.50 88888.00 2008-06-22 05:37:12.250 174 12502.15 49.05 55292.47 88888.00 2008-06-22 05:37:12.375 174 12502.17 49.05 55292.47 88888.00 2008-06-22 05:37:12.500 174 12502.15 49.08 55292.45 88888.00 2008-06-22 05:37:12.625 174 12502.15 49.08 55292.45 88888.00 2008-06-22 05:37:12.750 174 12502.12 49.08 55292.45 88888.00 2008-06-22 05:37:12.875 174 12502.10 49.05 55292.45 88888.00 2008-06-22 05:37:13.000 174 12502.15 49.08 55292.45 88888.00 2008-06-22 05:37:13.125 174 12502.20 49.05 55292.45 88888.00 2008-06-22 05:37:13.250 174 12502.20 49.05 55292.43 88888.00 2008-06-22 05:37:13.375 174 12502.20 49.08 55292.43 88888.00 2008-06-22 05:37:13.500 174 12502.20 49.08 55292.45 88888.00 2008-06-22 05:37:13.625 174 12502.20 49.10 55292.45 88888.00 2008-06-22 05:37:13.750 174 12502.17 49.10 55292.47 88888.00 2008-06-22 05:37:13.875 174 12502.12 49.10 55292.45 88888.00 2008-06-22 05:37:14.000 174 12502.17 49.10 55292.43 88888.00 2008-06-22 05:37:14.125 174 12502.20 49.10 55292.47 88888.00 2008-06-22 05:37:14.250 174 12502.20 49.10 55292.50 88888.00 2008-06-22 05:37:14.375 174 12502.23 49.10 55292.47 88888.00 2008-06-22 05:37:14.500 174 12502.20 49.12 55292.45 88888.00 2008-06-22 05:37:14.625 174 12502.17 49.10 55292.45 88888.00 2008-06-22 05:37:14.750 174 12502.15 49.08 55292.43 88888.00 2008-06-22 05:37:14.875 174 12502.23 49.08 55292.45 88888.00 2008-06-22 05:37:15.000 174 12502.20 49.10 55292.43 88888.00 2008-06-22 05:37:15.125 174 12502.17 49.10 55292.45 88888.00 2008-06-22 05:37:15.250 174 12502.17 49.10 55292.43 88888.00 2008-06-22 05:37:15.375 174 12502.27 49.08 55292.43 88888.00 2008-06-22 05:37:15.500 174 12502.27 49.08 55292.45 88888.00 2008-06-22 05:37:15.625 174 12502.27 49.08 55292.45 88888.00 2008-06-22 05:37:15.750 174 12502.25 49.10 55292.45 88888.00 2008-06-22 05:37:15.875 174 12502.23 49.10 55292.47 88888.00 2008-06-22 05:37:16.000 174 12502.20 49.10 55292.45 88888.00 2008-06-22 05:37:16.125 174 12502.17 49.10 55292.43 88888.00 2008-06-22 05:37:16.250 174 12502.12 49.08 55292.47 88888.00 2008-06-22 05:37:16.375 174 12502.08 49.10 55292.47 88888.00 2008-06-22 05:37:16.500 174 12502.05 49.12 55292.50 88888.00 2008-06-22 05:37:16.625 174 12502.12 49.12 55292.47 88888.00 2008-06-22 05:37:16.750 174 12502.20 49.12 55292.53 88888.00 2008-06-22 05:37:16.875 174 12502.23 49.10 55292.53 88888.00 2008-06-22 05:37:17.000 174 12502.25 49.12 55292.50 88888.00 2008-06-22 05:37:17.125 174 12502.25 49.15 55292.47 88888.00 2008-06-22 05:37:17.250 174 12502.17 49.12 55292.53 88888.00 2008-06-22 05:37:17.375 174 12502.20 49.10 55292.47 88888.00 2008-06-22 05:37:17.500 174 12502.25 49.10 55292.47 88888.00 2008-06-22 05:37:17.625 174 12502.27 49.12 55292.47 88888.00 2008-06-22 05:37:17.750 174 12502.25 49.15 55292.50 88888.00 2008-06-22 05:37:17.875 174 12502.23 49.15 55292.47 88888.00 2008-06-22 05:37:18.000 174 12502.30 49.12 55292.45 88888.00 2008-06-22 05:37:18.125 174 12502.40 49.12 55292.47 88888.00 2008-06-22 05:37:18.250 174 12502.38 49.10 55292.47 88888.00 2008-06-22 05:37:18.375 174 12502.38 49.15 55292.45 88888.00 2008-06-22 05:37:18.500 174 12502.33 49.12 55292.43 88888.00 2008-06-22 05:37:18.625 174 12502.25 49.12 55292.43 88888.00 2008-06-22 05:37:18.750 174 12502.27 49.15 55292.45 88888.00 2008-06-22 05:37:18.875 174 12502.30 49.12 55292.45 88888.00 2008-06-22 05:37:19.000 174 12502.35 49.12 55292.43 88888.00 2008-06-22 05:37:19.125 174 12502.33 49.15 55292.43 88888.00 2008-06-22 05:37:19.250 174 12502.33 49.15 55292.43 88888.00 2008-06-22 05:37:19.375 174 12502.38 49.17 55292.45 88888.00 2008-06-22 05:37:19.500 174 12502.38 49.12 55292.45 88888.00 2008-06-22 05:37:19.625 174 12502.33 49.12 55292.43 88888.00 2008-06-22 05:37:19.750 174 12502.35 49.15 55292.45 88888.00 2008-06-22 05:37:19.875 174 12502.40 49.15 55292.47 88888.00 2008-06-22 05:37:20.000 174 12502.42 49.15 55292.45 88888.00 2008-06-22 05:37:20.125 174 12502.42 49.15 55292.45 88888.00 2008-06-22 05:37:20.250 174 12502.38 49.15 55292.47 88888.00 2008-06-22 05:37:20.375 174 12502.38 49.15 55292.45 88888.00 2008-06-22 05:37:20.500 174 12502.35 49.15 55292.43 88888.00 2008-06-22 05:37:20.625 174 12502.38 49.15 55292.45 88888.00 2008-06-22 05:37:20.750 174 12502.40 49.15 55292.47 88888.00 2008-06-22 05:37:20.875 174 12502.38 49.15 55292.47 88888.00 2008-06-22 05:37:21.000 174 12502.38 49.15 55292.45 88888.00 2008-06-22 05:37:21.125 174 12502.38 49.12 55292.43 88888.00 2008-06-22 05:37:21.250 174 12502.40 49.12 55292.43 88888.00 2008-06-22 05:37:21.375 174 12502.38 49.10 55292.43 88888.00 2008-06-22 05:37:21.500 174 12502.38 49.15 55292.45 88888.00 2008-06-22 05:37:21.625 174 12502.38 49.12 55292.45 88888.00 2008-06-22 05:37:21.750 174 12502.35 49.12 55292.45 88888.00 2008-06-22 05:37:21.875 174 12502.42 49.12 55292.45 88888.00 2008-06-22 05:37:22.000 174 12502.45 49.12 55292.40 88888.00 2008-06-22 05:37:22.125 174 12502.40 49.12 55292.38 88888.00 2008-06-22 05:37:22.250 174 12502.40 49.15 55292.40 88888.00 2008-06-22 05:37:22.375 174 12502.48 49.20 55292.45 88888.00 2008-06-22 05:37:22.500 174 12502.48 49.15 55292.45 88888.00 2008-06-22 05:37:22.625 174 12502.45 49.12 55292.45 88888.00 2008-06-22 05:37:22.750 174 12502.42 49.10 55292.45 88888.00 2008-06-22 05:37:22.875 174 12502.42 49.12 55292.47 88888.00 2008-06-22 05:37:23.000 174 12502.40 49.12 55292.45 88888.00 2008-06-22 05:37:23.125 174 12502.42 49.12 55292.47 88888.00 2008-06-22 05:37:23.250 174 12502.50 49.15 55292.50 88888.00 2008-06-22 05:37:23.375 174 12502.52 49.12 55292.47 88888.00 2008-06-22 05:37:23.500 174 12502.45 49.12 55292.50 88888.00 2008-06-22 05:37:23.625 174 12502.38 49.12 55292.50 88888.00 2008-06-22 05:37:23.750 174 12502.42 49.15 55292.47 88888.00 2008-06-22 05:37:23.875 174 12502.45 49.12 55292.47 88888.00 2008-06-22 05:37:24.000 174 12502.45 49.12 55292.47 88888.00 2008-06-22 05:37:24.125 174 12502.38 49.12 55292.47 88888.00 2008-06-22 05:37:24.250 174 12502.35 49.15 55292.50 88888.00 2008-06-22 05:37:24.375 174 12502.42 49.17 55292.50 88888.00 2008-06-22 05:37:24.500 174 12502.48 49.15 55292.50 88888.00 2008-06-22 05:37:24.625 174 12502.50 49.15 55292.50 88888.00 2008-06-22 05:37:24.750 174 12502.48 49.12 55292.45 88888.00 2008-06-22 05:37:24.875 174 12502.48 49.10 55292.45 88888.00 2008-06-22 05:37:25.000 174 12502.50 49.12 55292.45 88888.00 2008-06-22 05:37:25.125 174 12502.52 49.12 55292.47 88888.00 2008-06-22 05:37:25.250 174 12502.50 49.12 55292.45 88888.00 2008-06-22 05:37:25.375 174 12502.50 49.10 55292.43 88888.00 2008-06-22 05:37:25.500 174 12502.48 49.12 55292.45 88888.00 2008-06-22 05:37:25.625 174 12502.45 49.12 55292.47 88888.00 2008-06-22 05:37:25.750 174 12502.48 49.12 55292.45 88888.00 2008-06-22 05:37:25.875 174 12502.52 49.12 55292.45 88888.00 2008-06-22 05:37:26.000 174 12502.60 49.15 55292.45 88888.00 2008-06-22 05:37:26.125 174 12502.58 49.15 55292.47 88888.00 2008-06-22 05:37:26.250 174 12502.52 49.12 55292.45 88888.00 2008-06-22 05:37:26.375 174 12502.58 49.12 55292.47 88888.00 2008-06-22 05:37:26.500 174 12502.55 49.15 55292.47 88888.00 2008-06-22 05:37:26.625 174 12502.55 49.17 55292.45 88888.00 2008-06-22 05:37:26.750 174 12502.50 49.15 55292.45 88888.00 2008-06-22 05:37:26.875 174 12502.45 49.15 55292.43 88888.00 2008-06-22 05:37:27.000 174 12502.50 49.12 55292.45 88888.00 2008-06-22 05:37:27.125 174 12502.55 49.12 55292.43 88888.00 2008-06-22 05:37:27.250 174 12502.50 49.12 55292.45 88888.00 2008-06-22 05:37:27.375 174 12502.48 49.12 55292.45 88888.00 2008-06-22 05:37:27.500 174 12502.50 49.15 55292.45 88888.00 2008-06-22 05:37:27.625 174 12502.55 49.15 55292.43 88888.00 2008-06-22 05:37:27.750 174 12502.58 49.15 55292.43 88888.00 2008-06-22 05:37:27.875 174 12502.58 49.12 55292.43 88888.00 2008-06-22 05:37:28.000 174 12502.60 49.12 55292.43 88888.00 2008-06-22 05:37:28.125 174 12502.62 49.10 55292.45 88888.00 2008-06-22 05:37:28.250 174 12502.60 49.05 55292.45 88888.00 2008-06-22 05:37:28.375 174 12502.55 49.10 55292.45 88888.00 2008-06-22 05:37:28.500 174 12502.58 49.10 55292.47 88888.00 2008-06-22 05:37:28.625 174 12502.65 49.10 55292.47 88888.00 2008-06-22 05:37:28.750 174 12502.65 49.10 55292.45 88888.00 2008-06-22 05:37:28.875 174 12502.65 49.10 55292.47 88888.00 2008-06-22 05:37:29.000 174 12502.65 49.12 55292.47 88888.00 2008-06-22 05:37:29.125 174 12502.62 49.12 55292.47 88888.00 2008-06-22 05:37:29.250 174 12502.60 49.10 55292.50 88888.00 2008-06-22 05:37:29.375 174 12502.65 49.08 55292.53 88888.00 2008-06-22 05:37:29.500 174 12502.67 49.10 55292.55 88888.00 2008-06-22 05:37:29.625 174 12502.67 49.10 55292.53 88888.00 2008-06-22 05:37:29.750 174 12502.67 49.10 55292.55 88888.00 2008-06-22 05:37:29.875 174 12502.70 49.10 55292.55 88888.00 2008-06-22 05:37:30.000 174 12502.67 49.12 55292.55 88888.00 2008-06-22 05:37:30.125 174 12502.70 49.10 55292.53 88888.00 2008-06-22 05:37:30.250 174 12502.73 49.10 55292.53 88888.00 2008-06-22 05:37:30.375 174 12502.73 49.08 55292.50 88888.00 2008-06-22 05:37:30.500 174 12502.73 49.08 55292.53 88888.00 2008-06-22 05:37:30.625 174 12502.73 49.10 55292.50 88888.00 2008-06-22 05:37:30.750 174 12502.80 49.12 55292.47 88888.00 2008-06-22 05:37:30.875 174 12502.77 49.12 55292.47 88888.00 2008-06-22 05:37:31.000 174 12502.70 49.10 55292.47 88888.00 2008-06-22 05:37:31.125 174 12502.65 49.08 55292.47 88888.00 2008-06-22 05:37:31.250 174 12502.60 49.10 55292.53 88888.00 2008-06-22 05:37:31.375 174 12502.65 49.10 55292.50 88888.00 2008-06-22 05:37:31.500 174 12502.70 49.10 55292.50 88888.00 2008-06-22 05:37:31.625 174 12502.70 49.10 55292.53 88888.00 2008-06-22 05:37:31.750 174 12502.70 49.10 55292.53 88888.00 2008-06-22 05:37:31.875 174 12502.70 49.12 55292.53 88888.00 2008-06-22 05:37:32.000 174 12502.73 49.12 55292.50 88888.00 2008-06-22 05:37:32.125 174 12502.73 49.10 55292.47 88888.00 2008-06-22 05:37:32.250 174 12502.70 49.12 55292.47 88888.00 2008-06-22 05:37:32.375 174 12502.73 49.15 55292.50 88888.00 2008-06-22 05:37:32.500 174 12502.70 49.12 55292.50 88888.00 2008-06-22 05:37:32.625 174 12502.65 49.12 55292.53 88888.00 2008-06-22 05:37:32.750 174 12502.70 49.10 55292.50 88888.00 2008-06-22 05:37:32.875 174 12502.73 49.12 55292.50 88888.00 2008-06-22 05:37:33.000 174 12502.73 49.12 55292.50 88888.00 2008-06-22 05:37:33.125 174 12502.67 49.10 55292.53 88888.00 2008-06-22 05:37:33.250 174 12502.65 49.10 55292.53 88888.00 2008-06-22 05:37:33.375 174 12502.67 49.10 55292.50 88888.00 2008-06-22 05:37:33.500 174 12502.60 49.12 55292.53 88888.00 2008-06-22 05:37:33.625 174 12502.60 49.10 55292.55 88888.00 2008-06-22 05:37:33.750 174 12502.65 49.10 55292.53 88888.00 2008-06-22 05:37:33.875 174 12502.60 49.10 55292.53 88888.00 2008-06-22 05:37:34.000 174 12502.65 49.15 55292.53 88888.00 2008-06-22 05:37:34.125 174 12502.73 49.12 55292.55 88888.00 2008-06-22 05:37:34.250 174 12502.75 49.05 55292.53 88888.00 2008-06-22 05:37:34.375 174 12502.80 49.08 55292.53 88888.00 2008-06-22 05:37:34.500 174 12502.80 49.10 55292.55 88888.00 2008-06-22 05:37:34.625 174 12502.75 49.12 55292.57 88888.00 2008-06-22 05:37:34.750 174 12502.70 49.10 55292.55 88888.00 2008-06-22 05:37:34.875 174 12502.75 49.10 55292.53 88888.00 2008-06-22 05:37:35.000 174 12502.80 49.10 55292.53 88888.00 2008-06-22 05:37:35.125 174 12502.77 49.10 55292.57 88888.00 2008-06-22 05:37:35.250 174 12502.70 49.08 55292.57 88888.00 2008-06-22 05:37:35.375 174 12502.67 49.12 55292.57 88888.00 2008-06-22 05:37:35.500 174 12502.67 49.12 55292.57 88888.00 2008-06-22 05:37:35.625 174 12502.75 49.08 55292.60 88888.00 2008-06-22 05:37:35.750 174 12502.77 49.08 55292.60 88888.00 2008-06-22 05:37:35.875 174 12502.75 49.08 55292.60 88888.00 2008-06-22 05:37:36.000 174 12502.67 49.08 55292.60 88888.00 2008-06-22 05:37:36.125 174 12502.62 49.10 55292.60 88888.00 2008-06-22 05:37:36.250 174 12502.62 49.08 55292.55 88888.00 2008-06-22 05:37:36.375 174 12502.62 49.08 55292.57 88888.00 2008-06-22 05:37:36.500 174 12502.70 49.08 55292.57 88888.00 2008-06-22 05:37:36.625 174 12502.73 49.05 55292.60 88888.00 2008-06-22 05:37:36.750 174 12502.70 49.05 55292.57 88888.00 2008-06-22 05:37:36.875 174 12502.62 49.05 55292.55 88888.00 2008-06-22 05:37:37.000 174 12502.62 49.08 55292.55 88888.00 2008-06-22 05:37:37.125 174 12502.67 49.08 55292.60 88888.00 2008-06-22 05:37:37.250 174 12502.75 49.05 55292.60 88888.00 2008-06-22 05:37:37.375 174 12502.80 49.05 55292.55 88888.00 2008-06-22 05:37:37.500 174 12502.83 49.05 55292.55 88888.00 2008-06-22 05:37:37.625 174 12502.85 49.02 55292.55 88888.00 2008-06-22 05:37:37.750 174 12502.85 49.08 55292.53 88888.00 2008-06-22 05:37:37.875 174 12502.80 49.10 55292.55 88888.00 2008-06-22 05:37:38.000 174 12502.80 49.10 55292.53 88888.00 2008-06-22 05:37:38.125 174 12502.73 49.08 55292.53 88888.00 2008-06-22 05:37:38.250 174 12502.73 49.05 55292.55 88888.00 2008-06-22 05:37:38.375 174 12502.80 49.05 55292.53 88888.00 2008-06-22 05:37:38.500 174 12502.85 49.05 55292.53 88888.00 2008-06-22 05:37:38.625 174 12502.83 49.08 55292.53 88888.00 2008-06-22 05:37:38.750 174 12502.83 49.08 55292.53 88888.00 2008-06-22 05:37:38.875 174 12502.83 49.08 55292.55 88888.00 2008-06-22 05:37:39.000 174 12502.83 49.05 55292.53 88888.00 2008-06-22 05:37:39.125 174 12502.75 49.02 55292.53 88888.00 2008-06-22 05:37:39.250 174 12502.73 49.02 55292.55 88888.00 2008-06-22 05:37:39.375 174 12502.80 49.05 55292.55 88888.00 2008-06-22 05:37:39.500 174 12502.83 49.08 55292.55 88888.00 2008-06-22 05:37:39.625 174 12502.75 49.08 55292.55 88888.00 2008-06-22 05:37:39.750 174 12502.73 49.05 55292.57 88888.00 2008-06-22 05:37:39.875 174 12502.75 49.08 55292.57 88888.00 2008-06-22 05:37:40.000 174 12502.70 49.08 55292.57 88888.00 2008-06-22 05:37:40.125 174 12502.67 49.02 55292.57 88888.00 2008-06-22 05:37:40.250 174 12502.67 49.02 55292.60 88888.00 2008-06-22 05:37:40.375 174 12502.70 49.02 55292.57 88888.00 2008-06-22 05:37:40.500 174 12502.70 49.02 55292.57 88888.00 2008-06-22 05:37:40.625 174 12502.77 49.08 55292.57 88888.00 2008-06-22 05:37:40.750 174 12502.80 49.02 55292.60 88888.00 2008-06-22 05:37:40.875 174 12502.80 49.05 55292.60 88888.00 2008-06-22 05:37:41.000 174 12502.83 49.02 55292.57 88888.00 2008-06-22 05:37:41.125 174 12502.77 49.02 55292.57 88888.00 2008-06-22 05:37:41.250 174 12502.70 49.02 55292.60 88888.00 2008-06-22 05:37:41.375 174 12502.75 49.05 55292.57 88888.00 2008-06-22 05:37:41.500 174 12502.77 49.05 55292.60 88888.00 2008-06-22 05:37:41.625 174 12502.77 49.02 55292.60 88888.00 2008-06-22 05:37:41.750 174 12502.77 49.02 55292.57 88888.00 2008-06-22 05:37:41.875 174 12502.80 49.05 55292.55 88888.00 2008-06-22 05:37:42.000 174 12502.83 49.02 55292.57 88888.00 2008-06-22 05:37:42.125 174 12502.83 49.02 55292.60 88888.00 2008-06-22 05:37:42.250 174 12502.85 49.02 55292.60 88888.00 2008-06-22 05:37:42.375 174 12502.88 49.02 55292.60 88888.00 2008-06-22 05:37:42.500 174 12502.85 49.02 55292.60 88888.00 2008-06-22 05:37:42.625 174 12502.83 49.05 55292.57 88888.00 2008-06-22 05:37:42.750 174 12502.83 49.05 55292.57 88888.00 2008-06-22 05:37:42.875 174 12502.88 49.05 55292.57 88888.00 2008-06-22 05:37:43.000 174 12502.90 49.05 55292.55 88888.00 2008-06-22 05:37:43.125 174 12502.85 49.05 55292.55 88888.00 2008-06-22 05:37:43.250 174 12502.85 49.05 55292.57 88888.00 2008-06-22 05:37:43.375 174 12502.88 49.05 55292.57 88888.00 2008-06-22 05:37:43.500 174 12502.85 49.05 55292.60 88888.00 2008-06-22 05:37:43.625 174 12502.85 49.05 55292.57 88888.00 2008-06-22 05:37:43.750 174 12502.90 49.02 55292.57 88888.00 2008-06-22 05:37:43.875 174 12502.92 49.05 55292.57 88888.00 2008-06-22 05:37:44.000 174 12502.95 49.02 55292.55 88888.00 2008-06-22 05:37:44.125 174 12502.92 49.05 55292.57 88888.00 2008-06-22 05:37:44.250 174 12502.92 49.05 55292.62 88888.00 2008-06-22 05:37:44.375 174 12502.98 49.02 55292.62 88888.00 2008-06-22 05:37:44.500 174 12502.98 49.02 55292.62 88888.00 2008-06-22 05:37:44.625 174 12502.90 49.02 55292.60 88888.00 2008-06-22 05:37:44.750 174 12502.83 49.05 55292.57 88888.00 2008-06-22 05:37:44.875 174 12502.88 49.02 55292.57 88888.00 2008-06-22 05:37:45.000 174 12502.98 49.05 55292.57 88888.00 2008-06-22 05:37:45.125 174 12502.98 49.05 55292.60 88888.00 2008-06-22 05:37:45.250 174 12502.90 49.08 55292.60 88888.00 2008-06-22 05:37:45.375 174 12502.92 49.08 55292.60 88888.00 2008-06-22 05:37:45.500 174 12502.88 49.05 55292.60 88888.00 2008-06-22 05:37:45.625 174 12502.80 49.02 55292.57 88888.00 2008-06-22 05:37:45.750 174 12502.85 49.08 55292.57 88888.00 2008-06-22 05:37:45.875 174 12502.90 49.05 55292.60 88888.00 2008-06-22 05:37:46.000 174 12502.90 49.02 55292.57 88888.00 2008-06-22 05:37:46.125 174 12502.85 49.02 55292.57 88888.00 2008-06-22 05:37:46.250 174 12502.83 49.02 55292.62 88888.00 2008-06-22 05:37:46.375 174 12502.88 49.02 55292.65 88888.00 2008-06-22 05:37:46.500 174 12502.88 49.02 55292.68 88888.00 2008-06-22 05:37:46.625 174 12502.90 49.02 55292.65 88888.00 2008-06-22 05:37:46.750 174 12502.95 49.02 55292.62 88888.00 2008-06-22 05:37:46.875 174 12502.92 49.02 55292.65 88888.00 2008-06-22 05:37:47.000 174 12502.90 49.02 55292.65 88888.00 2008-06-22 05:37:47.125 174 12502.88 49.00 55292.70 88888.00 2008-06-22 05:37:47.250 174 12502.90 48.98 55292.70 88888.00 2008-06-22 05:37:47.375 174 12502.85 49.00 55292.68 88888.00 2008-06-22 05:37:47.500 174 12502.75 49.00 55292.68 88888.00 2008-06-22 05:37:47.625 174 12502.73 49.00 55292.68 88888.00 2008-06-22 05:37:47.750 174 12502.77 48.98 55292.68 88888.00 2008-06-22 05:37:47.875 174 12502.80 48.98 55292.65 88888.00 2008-06-22 05:37:48.000 174 12502.85 48.98 55292.65 88888.00 2008-06-22 05:37:48.125 174 12502.83 49.00 55292.68 88888.00 2008-06-22 05:37:48.250 174 12502.80 48.98 55292.72 88888.00 2008-06-22 05:37:48.375 174 12502.80 49.00 55292.70 88888.00 2008-06-22 05:37:48.500 174 12502.77 49.00 55292.70 88888.00 2008-06-22 05:37:48.625 174 12502.75 49.00 55292.68 88888.00 2008-06-22 05:37:48.750 174 12502.75 49.00 55292.68 88888.00 2008-06-22 05:37:48.875 174 12502.80 49.00 55292.68 88888.00 2008-06-22 05:37:49.000 174 12502.80 49.00 55292.68 88888.00 2008-06-22 05:37:49.125 174 12502.85 49.00 55292.68 88888.00 2008-06-22 05:37:49.250 174 12502.85 48.95 55292.70 88888.00 2008-06-22 05:37:49.375 174 12502.88 49.00 55292.68 88888.00 2008-06-22 05:37:49.500 174 12502.85 49.00 55292.65 88888.00 2008-06-22 05:37:49.625 174 12502.83 48.98 55292.62 88888.00 2008-06-22 05:37:49.750 174 12502.80 48.98 55292.65 88888.00 2008-06-22 05:37:49.875 174 12502.83 48.98 55292.68 88888.00 2008-06-22 05:37:50.000 174 12502.90 48.98 55292.65 88888.00 2008-06-22 05:37:50.125 174 12502.88 48.98 55292.62 88888.00 2008-06-22 05:37:50.250 174 12502.75 48.98 55292.62 88888.00 2008-06-22 05:37:50.375 174 12502.70 48.98 55292.65 88888.00 2008-06-22 05:37:50.500 174 12502.77 48.98 55292.65 88888.00 2008-06-22 05:37:50.625 174 12502.77 48.98 55292.68 88888.00 2008-06-22 05:37:50.750 174 12502.75 48.98 55292.65 88888.00 2008-06-22 05:37:50.875 174 12502.77 49.00 55292.62 88888.00 2008-06-22 05:37:51.000 174 12502.83 48.98 55292.62 88888.00 2008-06-22 05:37:51.125 174 12502.75 49.00 55292.65 88888.00 2008-06-22 05:37:51.250 174 12502.73 49.00 55292.68 88888.00 2008-06-22 05:37:51.375 174 12502.77 49.00 55292.65 88888.00 2008-06-22 05:37:51.500 174 12502.80 48.98 55292.65 88888.00 2008-06-22 05:37:51.625 174 12502.80 48.98 55292.65 88888.00 2008-06-22 05:37:51.750 174 12502.75 48.98 55292.65 88888.00 2008-06-22 05:37:51.875 174 12502.75 49.00 55292.68 88888.00 2008-06-22 05:37:52.000 174 12502.80 48.98 55292.68 88888.00 2008-06-22 05:37:52.125 174 12502.80 48.98 55292.68 88888.00 2008-06-22 05:37:52.250 174 12502.70 48.95 55292.68 88888.00 2008-06-22 05:37:52.375 174 12502.73 48.95 55292.65 88888.00 2008-06-22 05:37:52.500 174 12502.75 48.95 55292.65 88888.00 2008-06-22 05:37:52.625 174 12502.75 48.98 55292.68 88888.00 2008-06-22 05:37:52.750 174 12502.73 49.00 55292.70 88888.00 2008-06-22 05:37:52.875 174 12502.77 49.00 55292.70 88888.00 2008-06-22 05:37:53.000 174 12502.77 49.00 55292.68 88888.00 2008-06-22 05:37:53.125 174 12502.75 49.00 55292.70 88888.00 2008-06-22 05:37:53.250 174 12502.70 48.98 55292.72 88888.00 2008-06-22 05:37:53.375 174 12502.75 48.98 55292.72 88888.00 2008-06-22 05:37:53.500 174 12502.80 48.98 55292.70 88888.00 2008-06-22 05:37:53.625 174 12502.77 48.98 55292.68 88888.00 2008-06-22 05:37:53.750 174 12502.73 48.98 55292.70 88888.00 2008-06-22 05:37:53.875 174 12502.77 48.92 55292.72 88888.00 2008-06-22 05:37:54.000 174 12502.80 48.92 55292.72 88888.00 2008-06-22 05:37:54.125 174 12502.75 48.95 55292.75 88888.00 2008-06-22 05:37:54.250 174 12502.73 48.90 55292.75 88888.00 2008-06-22 05:37:54.375 174 12502.80 48.92 55292.72 88888.00 2008-06-22 05:37:54.500 174 12502.85 48.95 55292.70 88888.00 2008-06-22 05:37:54.625 174 12502.88 48.92 55292.70 88888.00 2008-06-22 05:37:54.750 174 12502.90 48.95 55292.70 88888.00 2008-06-22 05:37:54.875 174 12502.90 48.95 55292.70 88888.00 2008-06-22 05:37:55.000 174 12502.88 48.95 55292.68 88888.00 2008-06-22 05:37:55.125 174 12502.88 48.92 55292.70 88888.00 2008-06-22 05:37:55.250 174 12502.85 48.90 55292.70 88888.00 2008-06-22 05:37:55.375 174 12502.83 48.92 55292.72 88888.00 2008-06-22 05:37:55.500 174 12502.83 48.92 55292.72 88888.00 2008-06-22 05:37:55.625 174 12502.85 48.90 55292.72 88888.00 2008-06-22 05:37:55.750 174 12502.88 48.92 55292.70 88888.00 2008-06-22 05:37:55.875 174 12502.88 48.92 55292.70 88888.00 2008-06-22 05:37:56.000 174 12502.85 48.92 55292.72 88888.00 2008-06-22 05:37:56.125 174 12502.83 48.92 55292.70 88888.00 2008-06-22 05:37:56.250 174 12502.80 48.95 55292.70 88888.00 2008-06-22 05:37:56.375 174 12502.85 48.95 55292.68 88888.00 2008-06-22 05:37:56.500 174 12502.88 48.92 55292.70 88888.00 2008-06-22 05:37:56.625 174 12502.83 48.92 55292.68 88888.00 2008-06-22 05:37:56.750 174 12502.88 48.90 55292.68 88888.00 2008-06-22 05:37:56.875 174 12502.88 48.92 55292.68 88888.00 2008-06-22 05:37:57.000 174 12502.85 48.90 55292.68 88888.00 2008-06-22 05:37:57.125 174 12502.90 48.90 55292.68 88888.00 2008-06-22 05:37:57.250 174 12502.85 48.90 55292.70 88888.00 2008-06-22 05:37:57.375 174 12502.80 48.92 55292.70 88888.00 2008-06-22 05:37:57.500 174 12502.85 48.90 55292.70 88888.00 2008-06-22 05:37:57.625 174 12502.88 48.90 55292.68 88888.00 2008-06-22 05:37:57.750 174 12502.85 48.92 55292.68 88888.00 2008-06-22 05:37:57.875 174 12502.90 48.92 55292.68 88888.00 2008-06-22 05:37:58.000 174 12502.77 48.92 55292.68 88888.00 2008-06-22 05:37:58.125 174 12502.73 48.92 55292.70 88888.00 2008-06-22 05:37:58.250 174 12502.73 48.90 55292.72 88888.00 2008-06-22 05:37:58.375 174 12502.75 48.90 55292.75 88888.00 2008-06-22 05:37:58.500 174 12502.77 48.90 55292.75 88888.00 2008-06-22 05:37:58.625 174 12502.80 48.90 55292.75 88888.00 2008-06-22 05:37:58.750 174 12502.77 48.90 55292.75 88888.00 2008-06-22 05:37:58.875 174 12502.75 48.92 55292.75 88888.00 2008-06-22 05:37:59.000 174 12502.70 48.90 55292.78 88888.00 2008-06-22 05:37:59.125 174 12502.75 48.88 55292.75 88888.00 2008-06-22 05:37:59.250 174 12502.75 48.88 55292.75 88888.00 2008-06-22 05:37:59.375 174 12502.77 48.88 55292.78 88888.00 2008-06-22 05:37:59.500 174 12502.77 48.90 55292.75 88888.00 2008-06-22 05:37:59.625 174 12502.83 48.90 55292.72 88888.00 2008-06-22 05:37:59.750 174 12502.85 48.88 55292.72 88888.00 2008-06-22 05:37:59.875 174 12502.75 48.88 55292.78 88888.00 2008-06-22 05:38:00.000 174 12502.75 48.88 55292.72 88888.00 2008-06-22 05:38:00.125 174 12502.80 48.88 55292.72 88888.00 2008-06-22 05:38:00.250 174 12502.75 48.88 55292.75 88888.00 2008-06-22 05:38:00.375 174 12502.70 48.90 55292.72 88888.00 2008-06-22 05:38:00.500 174 12502.73 48.88 55292.75 88888.00 2008-06-22 05:38:00.625 174 12502.75 48.85 55292.75 88888.00 2008-06-22 05:38:00.750 174 12502.73 48.88 55292.75 88888.00 2008-06-22 05:38:00.875 174 12502.73 48.85 55292.70 88888.00 2008-06-22 05:38:01.000 174 12502.73 48.83 55292.68 88888.00 2008-06-22 05:38:01.125 174 12502.75 48.85 55292.72 88888.00 2008-06-22 05:38:01.250 174 12502.70 48.88 55292.75 88888.00 2008-06-22 05:38:01.375 174 12502.70 48.88 55292.75 88888.00 2008-06-22 05:38:01.500 174 12502.70 48.85 55292.72 88888.00 2008-06-22 05:38:01.625 174 12502.67 48.88 55292.72 88888.00 2008-06-22 05:38:01.750 174 12502.73 48.85 55292.78 88888.00 2008-06-22 05:38:01.875 174 12502.77 48.88 55292.78 88888.00 2008-06-22 05:38:02.000 174 12502.70 48.85 55292.78 88888.00 2008-06-22 05:38:02.125 174 12502.62 48.88 55292.75 88888.00 2008-06-22 05:38:02.250 174 12502.55 48.88 55292.78 88888.00 2008-06-22 05:38:02.375 174 12502.60 48.88 55292.78 88888.00 2008-06-22 05:38:02.500 174 12502.62 48.88 55292.78 88888.00 2008-06-22 05:38:02.625 174 12502.75 48.85 55292.78 88888.00 2008-06-22 05:38:02.750 174 12502.77 48.85 55292.78 88888.00 2008-06-22 05:38:02.875 174 12502.77 48.88 55292.78 88888.00 2008-06-22 05:38:03.000 174 12502.73 48.88 55292.75 88888.00 2008-06-22 05:38:03.125 174 12502.75 48.88 55292.75 88888.00 2008-06-22 05:38:03.250 174 12502.73 48.88 55292.78 88888.00 2008-06-22 05:38:03.375 174 12502.77 48.88 55292.78 88888.00 2008-06-22 05:38:03.500 174 12502.77 48.88 55292.78 88888.00 2008-06-22 05:38:03.625 174 12502.73 48.85 55292.78 88888.00 2008-06-22 05:38:03.750 174 12502.70 48.88 55292.78 88888.00 2008-06-22 05:38:03.875 174 12502.73 48.88 55292.80 88888.00 2008-06-22 05:38:04.000 174 12502.75 48.85 55292.80 88888.00 2008-06-22 05:38:04.125 174 12502.80 48.85 55292.75 88888.00 2008-06-22 05:38:04.250 174 12502.77 48.88 55292.75 88888.00 2008-06-22 05:38:04.375 174 12502.83 48.88 55292.75 88888.00 2008-06-22 05:38:04.500 174 12502.83 48.85 55292.78 88888.00 2008-06-22 05:38:04.625 174 12502.90 48.85 55292.75 88888.00 2008-06-22 05:38:04.750 174 12502.90 48.85 55292.78 88888.00 2008-06-22 05:38:04.875 174 12502.85 48.88 55292.78 88888.00 2008-06-22 05:38:05.000 174 12502.85 48.88 55292.78 88888.00 2008-06-22 05:38:05.125 174 12502.85 48.88 55292.78 88888.00 2008-06-22 05:38:05.250 174 12502.83 48.88 55292.80 88888.00 2008-06-22 05:38:05.375 174 12502.88 48.85 55292.78 88888.00 2008-06-22 05:38:05.500 174 12502.90 48.85 55292.80 88888.00 2008-06-22 05:38:05.625 174 12502.92 48.85 55292.80 88888.00 2008-06-22 05:38:05.750 174 12502.95 48.85 55292.80 88888.00 2008-06-22 05:38:05.875 174 12502.88 48.83 55292.80 88888.00 2008-06-22 05:38:06.000 174 12502.80 48.83 55292.80 88888.00 2008-06-22 05:38:06.125 174 12502.73 48.83 55292.80 88888.00 2008-06-22 05:38:06.250 174 12502.70 48.85 55292.80 88888.00 2008-06-22 05:38:06.375 174 12502.75 48.83 55292.80 88888.00 2008-06-22 05:38:06.500 174 12502.75 48.85 55292.82 88888.00 2008-06-22 05:38:06.625 174 12502.70 48.85 55292.82 88888.00 2008-06-22 05:38:06.750 174 12502.73 48.85 55292.82 88888.00 2008-06-22 05:38:06.875 174 12502.67 48.85 55292.80 88888.00 2008-06-22 05:38:07.000 174 12502.62 48.85 55292.80 88888.00 2008-06-22 05:38:07.125 174 12502.60 48.83 55292.80 88888.00 2008-06-22 05:38:07.250 174 12502.65 48.85 55292.80 88888.00 2008-06-22 05:38:07.375 174 12502.73 48.88 55292.80 88888.00 2008-06-22 05:38:07.500 174 12502.67 48.85 55292.78 88888.00 2008-06-22 05:38:07.625 174 12502.67 48.83 55292.78 88888.00 2008-06-22 05:38:07.750 174 12502.70 48.85 55292.78 88888.00 2008-06-22 05:38:07.875 174 12502.73 48.88 55292.82 88888.00 2008-06-22 05:38:08.000 174 12502.70 48.85 55292.80 88888.00 2008-06-22 05:38:08.125 174 12502.67 48.85 55292.80 88888.00 2008-06-22 05:38:08.250 174 12502.62 48.85 55292.82 88888.00 2008-06-22 05:38:08.375 174 12502.65 48.85 55292.80 88888.00 2008-06-22 05:38:08.500 174 12502.62 48.85 55292.80 88888.00 2008-06-22 05:38:08.625 174 12502.62 48.85 55292.80 88888.00 2008-06-22 05:38:08.750 174 12502.70 48.83 55292.80 88888.00 2008-06-22 05:38:08.875 174 12502.73 48.85 55292.80 88888.00 2008-06-22 05:38:09.000 174 12502.73 48.83 55292.80 88888.00 2008-06-22 05:38:09.125 174 12502.73 48.85 55292.80 88888.00 2008-06-22 05:38:09.250 174 12502.70 48.83 55292.80 88888.00 2008-06-22 05:38:09.375 174 12502.73 48.83 55292.80 88888.00 2008-06-22 05:38:09.500 174 12502.70 48.83 55292.82 88888.00 2008-06-22 05:38:09.625 174 12502.73 48.83 55292.82 88888.00 2008-06-22 05:38:09.750 174 12502.70 48.83 55292.82 88888.00 2008-06-22 05:38:09.875 174 12502.65 48.83 55292.80 88888.00 2008-06-22 05:38:10.000 174 12502.67 48.83 55292.82 88888.00 2008-06-22 05:38:10.125 174 12502.65 48.85 55292.82 88888.00 2008-06-22 05:38:10.250 174 12502.62 48.85 55292.82 88888.00 2008-06-22 05:38:10.375 174 12502.65 48.85 55292.80 88888.00 2008-06-22 05:38:10.500 174 12502.70 48.85 55292.82 88888.00 2008-06-22 05:38:10.625 174 12502.75 48.83 55292.85 88888.00 2008-06-22 05:38:10.750 174 12502.75 48.83 55292.85 88888.00 2008-06-22 05:38:10.875 174 12502.67 48.83 55292.85 88888.00 2008-06-22 05:38:11.000 174 12502.67 48.85 55292.85 88888.00 2008-06-22 05:38:11.125 174 12502.70 48.83 55292.85 88888.00 2008-06-22 05:38:11.250 174 12502.62 48.80 55292.85 88888.00 2008-06-22 05:38:11.375 174 12502.60 48.83 55292.85 88888.00 2008-06-22 05:38:11.500 174 12502.65 48.80 55292.85 88888.00 2008-06-22 05:38:11.625 174 12502.67 48.80 55292.85 88888.00 2008-06-22 05:38:11.750 174 12502.67 48.83 55292.85 88888.00 2008-06-22 05:38:11.875 174 12502.67 48.83 55292.85 88888.00 2008-06-22 05:38:12.000 174 12502.65 48.83 55292.85 88888.00 2008-06-22 05:38:12.125 174 12502.58 48.83 55292.85 88888.00 2008-06-22 05:38:12.250 174 12502.55 48.83 55292.85 88888.00 2008-06-22 05:38:12.375 174 12502.62 48.85 55292.85 88888.00 2008-06-22 05:38:12.500 174 12502.65 48.85 55292.85 88888.00 2008-06-22 05:38:12.625 174 12502.65 48.85 55292.85 88888.00 2008-06-22 05:38:12.750 174 12502.65 48.85 55292.85 88888.00 2008-06-22 05:38:12.875 174 12502.62 48.88 55292.82 88888.00 2008-06-22 05:38:13.000 174 12502.67 48.88 55292.80 88888.00 2008-06-22 05:38:13.125 174 12502.67 48.85 55292.82 88888.00 2008-06-22 05:38:13.250 174 12502.67 48.85 55292.88 88888.00 2008-06-22 05:38:13.375 174 12502.70 48.88 55292.88 88888.00 2008-06-22 05:38:13.500 174 12502.62 48.85 55292.85 88888.00 2008-06-22 05:38:13.625 174 12502.62 48.83 55292.88 88888.00 2008-06-22 05:38:13.750 174 12502.62 48.85 55292.85 88888.00 2008-06-22 05:38:13.875 174 12502.58 48.83 55292.82 88888.00 2008-06-22 05:38:14.000 174 12502.58 48.83 55292.85 88888.00 2008-06-22 05:38:14.125 174 12502.60 48.83 55292.85 88888.00 2008-06-22 05:38:14.250 174 12502.58 48.80 55292.85 88888.00 2008-06-22 05:38:14.375 174 12502.52 48.83 55292.85 88888.00 2008-06-22 05:38:14.500 174 12502.52 48.80 55292.82 88888.00 2008-06-22 05:38:14.625 174 12502.55 48.80 55292.82 88888.00 2008-06-22 05:38:14.750 174 12502.55 48.80 55292.85 88888.00 2008-06-22 05:38:14.875 174 12502.58 48.80 55292.85 88888.00 2008-06-22 05:38:15.000 174 12502.58 48.83 55292.82 88888.00 2008-06-22 05:38:15.125 174 12502.58 48.80 55292.82 88888.00 2008-06-22 05:38:15.250 174 12502.48 48.80 55292.85 88888.00 2008-06-22 05:38:15.375 174 12502.45 48.83 55292.85 88888.00 2008-06-22 05:38:15.500 174 12502.55 48.83 55292.82 88888.00 2008-06-22 05:38:15.625 174 12502.58 48.83 55292.85 88888.00 2008-06-22 05:38:15.750 174 12502.50 48.83 55292.85 88888.00 2008-06-22 05:38:15.875 174 12502.48 48.80 55292.85 88888.00 2008-06-22 05:38:16.000 174 12502.50 48.83 55292.85 88888.00 2008-06-22 05:38:16.125 174 12502.52 48.83 55292.85 88888.00 2008-06-22 05:38:16.250 174 12502.48 48.85 55292.85 88888.00 2008-06-22 05:38:16.375 174 12502.50 48.83 55292.88 88888.00 2008-06-22 05:38:16.500 174 12502.48 48.80 55292.88 88888.00 2008-06-22 05:38:16.625 174 12502.50 48.80 55292.90 88888.00 2008-06-22 05:38:16.750 174 12502.50 48.83 55292.90 88888.00 2008-06-22 05:38:16.875 174 12502.52 48.80 55292.88 88888.00 2008-06-22 05:38:17.000 174 12502.55 48.83 55292.88 88888.00 2008-06-22 05:38:17.125 174 12502.52 48.85 55292.88 88888.00 2008-06-22 05:38:17.250 174 12502.45 48.85 55292.90 88888.00 2008-06-22 05:38:17.375 174 12502.48 48.85 55292.90 88888.00 2008-06-22 05:38:17.500 174 12502.48 48.85 55292.88 88888.00 2008-06-22 05:38:17.625 174 12502.48 48.83 55292.90 88888.00 2008-06-22 05:38:17.750 174 12502.52 48.85 55292.90 88888.00 2008-06-22 05:38:17.875 174 12502.55 48.85 55292.88 88888.00 2008-06-22 05:38:18.000 174 12502.52 48.85 55292.88 88888.00 2008-06-22 05:38:18.125 174 12502.50 48.88 55292.90 88888.00 2008-06-22 05:38:18.250 174 12502.48 48.85 55292.90 88888.00 2008-06-22 05:38:18.375 174 12502.52 48.85 55292.88 88888.00 2008-06-22 05:38:18.500 174 12502.52 48.83 55292.90 88888.00 2008-06-22 05:38:18.625 174 12502.55 48.85 55292.90 88888.00 2008-06-22 05:38:18.750 174 12502.55 48.88 55292.90 88888.00 2008-06-22 05:38:18.875 174 12502.50 48.88 55292.90 88888.00 2008-06-22 05:38:19.000 174 12502.52 48.88 55292.90 88888.00 2008-06-22 05:38:19.125 174 12502.58 48.90 55292.88 88888.00 2008-06-22 05:38:19.250 174 12502.50 48.88 55292.85 88888.00 2008-06-22 05:38:19.375 174 12502.50 48.88 55292.85 88888.00 2008-06-22 05:38:19.500 174 12502.52 48.88 55292.85 88888.00 2008-06-22 05:38:19.625 174 12502.52 48.88 55292.88 88888.00 2008-06-22 05:38:19.750 174 12502.48 48.90 55292.90 88888.00 2008-06-22 05:38:19.875 174 12502.48 48.88 55292.93 88888.00 2008-06-22 05:38:20.000 174 12502.50 48.88 55292.90 88888.00 2008-06-22 05:38:20.125 174 12502.48 48.88 55292.90 88888.00 2008-06-22 05:38:20.250 174 12502.48 48.85 55292.88 88888.00 2008-06-22 05:38:20.375 174 12502.50 48.90 55292.88 88888.00 2008-06-22 05:38:20.500 174 12502.50 48.88 55292.88 88888.00 2008-06-22 05:38:20.625 174 12502.50 48.88 55292.88 88888.00 2008-06-22 05:38:20.750 174 12502.48 48.88 55292.88 88888.00 2008-06-22 05:38:20.875 174 12502.45 48.90 55292.85 88888.00 2008-06-22 05:38:21.000 174 12502.42 48.90 55292.85 88888.00 2008-06-22 05:38:21.125 174 12502.40 48.85 55292.85 88888.00 2008-06-22 05:38:21.250 174 12502.40 48.85 55292.88 88888.00 2008-06-22 05:38:21.375 174 12502.48 48.85 55292.82 88888.00 2008-06-22 05:38:21.500 174 12502.45 48.88 55292.85 88888.00 2008-06-22 05:38:21.625 174 12502.50 48.88 55292.85 88888.00 2008-06-22 05:38:21.750 174 12502.48 48.90 55292.88 88888.00 2008-06-22 05:38:21.875 174 12502.42 48.90 55292.88 88888.00 2008-06-22 05:38:22.000 174 12502.42 48.90 55292.88 88888.00 2008-06-22 05:38:22.125 174 12502.42 48.90 55292.90 88888.00 2008-06-22 05:38:22.250 174 12502.45 48.88 55292.90 88888.00 2008-06-22 05:38:22.375 174 12502.52 48.90 55292.90 88888.00 2008-06-22 05:38:22.500 174 12502.45 48.90 55292.90 88888.00 2008-06-22 05:38:22.625 174 12502.42 48.90 55292.93 88888.00 2008-06-22 05:38:22.750 174 12502.45 48.92 55292.95 88888.00 2008-06-22 05:38:22.875 174 12502.48 48.90 55292.95 88888.00 2008-06-22 05:38:23.000 174 12502.45 48.90 55292.93 88888.00 2008-06-22 05:38:23.125 174 12502.40 48.90 55292.93 88888.00 2008-06-22 05:38:23.250 174 12502.35 48.92 55292.93 88888.00 2008-06-22 05:38:23.375 174 12502.42 48.90 55292.93 88888.00 2008-06-22 05:38:23.500 174 12502.40 48.90 55292.93 88888.00 2008-06-22 05:38:23.625 174 12502.40 48.90 55292.93 88888.00 2008-06-22 05:38:23.750 174 12502.42 48.92 55292.95 88888.00 2008-06-22 05:38:23.875 174 12502.42 48.92 55292.95 88888.00 2008-06-22 05:38:24.000 174 12502.38 48.92 55292.93 88888.00 2008-06-22 05:38:24.125 174 12502.40 48.90 55292.95 88888.00 2008-06-22 05:38:24.250 174 12502.38 48.90 55292.95 88888.00 2008-06-22 05:38:24.375 174 12502.35 48.92 55292.95 88888.00 2008-06-22 05:38:24.500 174 12502.33 48.92 55292.93 88888.00 2008-06-22 05:38:24.625 174 12502.40 48.90 55292.93 88888.00 2008-06-22 05:38:24.750 174 12502.50 48.95 55292.93 88888.00 2008-06-22 05:38:24.875 174 12502.48 48.95 55292.93 88888.00 2008-06-22 05:38:25.000 174 12502.42 48.95 55292.93 88888.00 2008-06-22 05:38:25.125 174 12502.42 48.92 55292.93 88888.00 2008-06-22 05:38:25.250 174 12502.40 48.98 55292.93 88888.00 2008-06-22 05:38:25.375 174 12502.40 48.98 55292.95 88888.00 2008-06-22 05:38:25.500 174 12502.42 48.98 55292.95 88888.00 2008-06-22 05:38:25.625 174 12502.45 49.00 55292.95 88888.00 2008-06-22 05:38:25.750 174 12502.42 49.00 55292.95 88888.00 2008-06-22 05:38:25.875 174 12502.40 48.98 55292.95 88888.00 2008-06-22 05:38:26.000 174 12502.48 48.98 55292.95 88888.00 2008-06-22 05:38:26.125 174 12502.50 48.95 55292.93 88888.00 2008-06-22 05:38:26.250 174 12502.42 48.95 55292.93 88888.00 2008-06-22 05:38:26.375 174 12502.35 48.95 55292.93 88888.00 2008-06-22 05:38:26.500 174 12502.33 48.98 55292.93 88888.00 2008-06-22 05:38:26.625 174 12502.33 48.98 55292.93 88888.00 2008-06-22 05:38:26.750 174 12502.35 48.98 55292.93 88888.00 2008-06-22 05:38:26.875 174 12502.35 48.98 55292.95 88888.00 2008-06-22 05:38:27.000 174 12502.38 48.98 55292.93 88888.00 2008-06-22 05:38:27.125 174 12502.38 48.98 55292.93 88888.00 2008-06-22 05:38:27.250 174 12502.38 48.98 55292.95 88888.00 2008-06-22 05:38:27.375 174 12502.42 48.98 55292.95 88888.00 2008-06-22 05:38:27.500 174 12502.42 48.98 55292.93 88888.00 2008-06-22 05:38:27.625 174 12502.38 49.00 55292.95 88888.00 2008-06-22 05:38:27.750 174 12502.38 49.00 55292.95 88888.00 2008-06-22 05:38:27.875 174 12502.45 49.00 55292.93 88888.00 2008-06-22 05:38:28.000 174 12502.45 49.00 55292.93 88888.00 2008-06-22 05:38:28.125 174 12502.42 49.00 55292.93 88888.00 2008-06-22 05:38:28.250 174 12502.40 48.98 55292.93 88888.00 2008-06-22 05:38:28.375 174 12502.40 49.00 55292.93 88888.00 2008-06-22 05:38:28.500 174 12502.42 48.98 55292.95 88888.00 2008-06-22 05:38:28.625 174 12502.45 49.00 55292.93 88888.00 2008-06-22 05:38:28.750 174 12502.42 48.98 55292.95 88888.00 2008-06-22 05:38:28.875 174 12502.38 49.00 55292.95 88888.00 2008-06-22 05:38:29.000 174 12502.35 49.00 55292.97 88888.00 2008-06-22 05:38:29.125 174 12502.33 49.00 55293.00 88888.00 2008-06-22 05:38:29.250 174 12502.27 48.98 55292.97 88888.00 2008-06-22 05:38:29.375 174 12502.35 49.00 55292.97 88888.00 2008-06-22 05:38:29.500 174 12502.38 48.98 55292.95 88888.00 2008-06-22 05:38:29.625 174 12502.35 49.00 55292.95 88888.00 2008-06-22 05:38:29.750 174 12502.30 49.02 55292.97 88888.00 2008-06-22 05:38:29.875 174 12502.30 49.02 55292.97 88888.00 2008-06-22 05:38:30.000 174 12502.35 49.02 55292.95 88888.00 2008-06-22 05:38:30.125 174 12502.40 49.02 55292.95 88888.00 2008-06-22 05:38:30.250 174 12502.38 49.02 55292.97 88888.00 2008-06-22 05:38:30.375 174 12502.38 49.02 55292.95 88888.00 2008-06-22 05:38:30.500 174 12502.35 49.02 55292.97 88888.00 2008-06-22 05:38:30.625 174 12502.33 49.00 55292.95 88888.00 2008-06-22 05:38:30.750 174 12502.35 49.02 55292.95 88888.00 2008-06-22 05:38:30.875 174 12502.35 49.02 55292.93 88888.00 2008-06-22 05:38:31.000 174 12502.38 49.00 55292.93 88888.00 2008-06-22 05:38:31.125 174 12502.38 49.00 55292.95 88888.00 2008-06-22 05:38:31.250 174 12502.30 49.00 55292.97 88888.00 2008-06-22 05:38:31.375 174 12502.30 49.02 55292.97 88888.00 2008-06-22 05:38:31.500 174 12502.23 48.95 55292.90 88888.00 2008-06-22 05:38:31.625 174 12502.25 48.98 55292.93 88888.00 2008-06-22 05:38:31.750 174 12502.25 49.02 55292.95 88888.00 2008-06-22 05:38:31.875 174 12502.25 49.05 55292.97 88888.00 2008-06-22 05:38:32.000 174 12502.27 49.02 55292.95 88888.00 2008-06-22 05:38:32.125 174 12502.33 49.02 55292.93 88888.00 2008-06-22 05:38:32.250 174 12502.30 49.00 55292.90 88888.00 2008-06-22 05:38:32.375 174 12502.35 49.02 55292.93 88888.00 2008-06-22 05:38:32.500 174 12502.33 49.02 55292.93 88888.00 2008-06-22 05:38:32.625 174 12502.33 49.02 55292.93 88888.00 2008-06-22 05:38:32.750 174 12502.38 49.02 55292.95 88888.00 2008-06-22 05:38:32.875 174 12502.35 49.02 55292.95 88888.00 2008-06-22 05:38:33.000 174 12502.35 49.05 55292.95 88888.00 2008-06-22 05:38:33.125 174 12502.35 49.05 55293.00 88888.00 2008-06-22 05:38:33.250 174 12502.30 49.02 55293.03 88888.00 2008-06-22 05:38:33.375 174 12502.35 49.02 55292.97 88888.00 2008-06-22 05:38:33.500 174 12502.38 49.05 55292.97 88888.00 2008-06-22 05:38:33.625 174 12502.35 49.05 55293.00 88888.00 2008-06-22 05:38:33.750 174 12502.33 49.02 55293.00 88888.00 2008-06-22 05:38:33.875 174 12502.30 49.02 55292.97 88888.00 2008-06-22 05:38:34.000 174 12502.35 49.05 55292.95 88888.00 2008-06-22 05:38:34.125 174 12502.40 49.05 55292.97 88888.00 2008-06-22 05:38:34.250 174 12502.40 49.02 55292.95 88888.00 2008-06-22 05:38:34.375 174 12502.42 49.08 55292.97 88888.00 2008-06-22 05:38:34.500 174 12502.45 49.08 55292.95 88888.00 2008-06-22 05:38:34.625 174 12502.42 49.05 55292.97 88888.00 2008-06-22 05:38:34.750 174 12502.40 49.05 55292.97 88888.00 2008-06-22 05:38:34.875 174 12502.40 49.05 55293.00 88888.00 2008-06-22 05:38:35.000 174 12502.38 49.08 55293.00 88888.00 2008-06-22 05:38:35.125 174 12502.40 49.08 55293.00 88888.00 2008-06-22 05:38:35.250 174 12502.38 49.05 55292.97 88888.00 2008-06-22 05:38:35.375 174 12502.38 49.05 55292.97 88888.00 2008-06-22 05:38:35.500 174 12502.38 49.05 55293.00 88888.00 2008-06-22 05:38:35.625 174 12502.40 49.02 55292.97 88888.00 2008-06-22 05:38:35.750 174 12502.48 49.02 55292.95 88888.00 2008-06-22 05:38:35.875 174 12502.52 49.02 55292.97 88888.00 2008-06-22 05:38:36.000 174 12502.55 49.05 55292.97 88888.00 2008-06-22 05:38:36.125 174 12502.50 49.02 55292.97 88888.00 2008-06-22 05:38:36.250 174 12502.42 49.05 55292.97 88888.00 2008-06-22 05:38:36.375 174 12502.42 49.05 55292.95 88888.00 2008-06-22 05:38:36.500 174 12502.45 49.05 55292.97 88888.00 2008-06-22 05:38:36.625 174 12502.42 49.08 55292.97 88888.00 2008-06-22 05:38:36.750 174 12502.45 49.08 55292.95 88888.00 2008-06-22 05:38:36.875 174 12502.45 49.08 55292.95 88888.00 2008-06-22 05:38:37.000 174 12502.40 49.05 55292.95 88888.00 2008-06-22 05:38:37.125 174 12502.40 49.08 55292.95 88888.00 2008-06-22 05:38:37.250 174 12502.45 49.08 55292.95 88888.00 2008-06-22 05:38:37.375 174 12502.45 49.10 55292.95 88888.00 2008-06-22 05:38:37.500 174 12502.40 49.08 55292.95 88888.00 2008-06-22 05:38:37.625 174 12502.40 49.05 55292.95 88888.00 2008-06-22 05:38:37.750 174 12502.42 49.08 55292.97 88888.00 2008-06-22 05:38:37.875 174 12502.42 49.10 55292.97 88888.00 2008-06-22 05:38:38.000 174 12502.35 49.10 55292.95 88888.00 2008-06-22 05:38:38.125 174 12502.35 49.10 55292.95 88888.00 2008-06-22 05:38:38.250 174 12502.33 49.08 55292.95 88888.00 2008-06-22 05:38:38.375 174 12502.35 49.08 55292.95 88888.00 2008-06-22 05:38:38.500 174 12502.35 49.08 55292.97 88888.00 2008-06-22 05:38:38.625 174 12502.38 49.05 55292.95 88888.00 2008-06-22 05:38:38.750 174 12502.40 49.05 55292.93 88888.00 2008-06-22 05:38:38.875 174 12502.40 49.05 55292.95 88888.00 2008-06-22 05:38:39.000 174 12502.38 49.05 55292.93 88888.00 2008-06-22 05:38:39.125 174 12502.38 49.08 55292.93 88888.00 2008-06-22 05:38:39.250 174 12502.38 49.10 55292.95 88888.00 2008-06-22 05:38:39.375 174 12502.42 49.10 55292.95 88888.00 2008-06-22 05:38:39.500 174 12502.40 49.10 55292.93 88888.00 2008-06-22 05:38:39.625 174 12502.40 49.10 55292.97 88888.00 2008-06-22 05:38:39.750 174 12502.38 49.08 55292.97 88888.00 2008-06-22 05:38:39.875 174 12502.40 49.08 55292.95 88888.00 2008-06-22 05:38:40.000 174 12502.33 49.08 55292.95 88888.00 2008-06-22 05:38:40.125 174 12502.30 49.10 55292.95 88888.00 2008-06-22 05:38:40.250 174 12502.33 49.10 55292.97 88888.00 2008-06-22 05:38:40.375 174 12502.40 49.10 55292.97 88888.00 2008-06-22 05:38:40.500 174 12502.40 49.10 55292.97 88888.00 2008-06-22 05:38:40.625 174 12502.38 49.10 55292.97 88888.00 2008-06-22 05:38:40.750 174 12502.33 49.10 55293.00 88888.00 2008-06-22 05:38:40.875 174 12502.35 49.12 55293.03 88888.00 2008-06-22 05:38:41.000 174 12502.35 49.10 55293.05 88888.00 2008-06-22 05:38:41.125 174 12502.38 49.10 55293.03 88888.00 2008-06-22 05:38:41.250 174 12502.42 49.10 55293.03 88888.00 2008-06-22 05:38:41.375 174 12502.38 49.10 55293.03 88888.00 2008-06-22 05:38:41.500 174 12502.33 49.10 55293.03 88888.00 2008-06-22 05:38:41.625 174 12502.30 49.10 55292.97 88888.00 2008-06-22 05:38:41.750 174 12502.35 49.10 55293.00 88888.00 2008-06-22 05:38:41.875 174 12502.35 49.12 55292.97 88888.00 2008-06-22 05:38:42.000 174 12502.33 49.12 55292.97 88888.00 2008-06-22 05:38:42.125 174 12502.33 49.12 55293.00 88888.00 2008-06-22 05:38:42.250 174 12502.30 49.12 55292.97 88888.00 2008-06-22 05:38:42.375 174 12502.33 49.12 55292.95 88888.00 2008-06-22 05:38:42.500 174 12502.33 49.10 55292.97 88888.00 2008-06-22 05:38:42.625 174 12502.35 49.12 55292.97 88888.00 2008-06-22 05:38:42.750 174 12502.33 49.12 55292.95 88888.00 2008-06-22 05:38:42.875 174 12502.33 49.10 55292.95 88888.00 2008-06-22 05:38:43.000 174 12502.40 49.10 55292.97 88888.00 2008-06-22 05:38:43.125 174 12502.45 49.12 55292.97 88888.00 2008-06-22 05:38:43.250 174 12502.42 49.12 55292.97 88888.00 2008-06-22 05:38:43.375 174 12502.40 49.12 55292.97 88888.00 2008-06-22 05:38:43.500 174 12502.33 49.10 55292.97 88888.00 2008-06-22 05:38:43.625 174 12502.38 49.10 55292.97 88888.00 2008-06-22 05:38:43.750 174 12502.40 49.12 55292.95 88888.00 2008-06-22 05:38:43.875 174 12502.38 49.10 55292.95 88888.00 2008-06-22 05:38:44.000 174 12502.38 49.10 55292.93 88888.00 2008-06-22 05:38:44.125 174 12502.42 49.10 55292.93 88888.00 2008-06-22 05:38:44.250 174 12502.40 49.10 55292.93 88888.00 2008-06-22 05:38:44.375 174 12502.40 49.10 55292.93 88888.00 2008-06-22 05:38:44.500 174 12502.42 49.10 55292.97 88888.00 2008-06-22 05:38:44.625 174 12502.42 49.12 55292.97 88888.00 2008-06-22 05:38:44.750 174 12502.42 49.15 55292.97 88888.00 2008-06-22 05:38:44.875 174 12502.45 49.12 55292.97 88888.00 2008-06-22 05:38:45.000 174 12502.45 49.10 55292.97 88888.00 2008-06-22 05:38:45.125 174 12502.48 49.12 55292.97 88888.00 2008-06-22 05:38:45.250 174 12502.42 49.12 55292.95 88888.00 2008-06-22 05:38:45.375 174 12502.40 49.15 55292.95 88888.00 2008-06-22 05:38:45.500 174 12502.42 49.17 55292.97 88888.00 2008-06-22 05:38:45.625 174 12502.52 49.17 55292.95 88888.00 2008-06-22 05:38:45.750 174 12502.48 49.17 55292.95 88888.00 2008-06-22 05:38:45.875 174 12502.42 49.15 55292.97 88888.00 2008-06-22 05:38:46.000 174 12502.40 49.15 55293.00 88888.00 2008-06-22 05:38:46.125 174 12502.42 49.12 55293.00 88888.00 2008-06-22 05:38:46.250 174 12502.38 49.12 55292.97 88888.00 2008-06-22 05:38:46.375 174 12502.42 49.15 55293.00 88888.00 2008-06-22 05:38:46.500 174 12502.42 49.15 55293.00 88888.00 2008-06-22 05:38:46.625 174 12502.42 49.15 55293.03 88888.00 2008-06-22 05:38:46.750 174 12502.40 49.17 55293.00 88888.00 2008-06-22 05:38:46.875 174 12502.38 49.15 55292.97 88888.00 2008-06-22 05:38:47.000 174 12502.40 49.12 55293.00 88888.00 2008-06-22 05:38:47.125 174 12502.42 49.12 55293.03 88888.00 2008-06-22 05:38:47.250 174 12502.40 49.17 55293.00 88888.00 2008-06-22 05:38:47.375 174 12502.45 49.20 55293.00 88888.00 2008-06-22 05:38:47.500 174 12502.42 49.17 55292.97 88888.00 2008-06-22 05:38:47.625 174 12502.38 49.15 55292.97 88888.00 2008-06-22 05:38:47.750 174 12502.35 49.17 55292.97 88888.00 2008-06-22 05:38:47.875 174 12502.35 49.17 55292.97 88888.00 2008-06-22 05:38:48.000 174 12502.35 49.15 55293.00 88888.00 2008-06-22 05:38:48.125 174 12502.38 49.17 55293.00 88888.00 2008-06-22 05:38:48.250 174 12502.40 49.17 55293.00 88888.00 2008-06-22 05:38:48.375 174 12502.48 49.17 55293.00 88888.00 2008-06-22 05:38:48.500 174 12502.45 49.17 55292.97 88888.00 2008-06-22 05:38:48.625 174 12502.45 49.17 55292.95 88888.00 2008-06-22 05:38:48.750 174 12502.42 49.23 55292.95 88888.00 2008-06-22 05:38:48.875 174 12502.35 49.17 55292.95 88888.00 2008-06-22 05:38:49.000 174 12502.33 49.12 55292.93 88888.00 2008-06-22 05:38:49.125 174 12502.38 49.15 55292.95 88888.00 2008-06-22 05:38:49.250 174 12502.35 49.17 55292.95 88888.00 2008-06-22 05:38:49.375 174 12502.38 49.17 55292.93 88888.00 2008-06-22 05:38:49.500 174 12502.40 49.17 55292.95 88888.00 2008-06-22 05:38:49.625 174 12502.45 49.20 55292.95 88888.00 2008-06-22 05:38:49.750 174 12502.48 49.17 55292.95 88888.00 2008-06-22 05:38:49.875 174 12502.45 49.17 55292.95 88888.00 2008-06-22 05:38:50.000 174 12502.42 49.12 55292.95 88888.00 2008-06-22 05:38:50.125 174 12502.40 49.12 55292.95 88888.00 2008-06-22 05:38:50.250 174 12502.42 49.10 55292.97 88888.00 2008-06-22 05:38:50.375 174 12502.52 49.15 55293.00 88888.00 2008-06-22 05:38:50.500 174 12502.55 49.15 55292.97 88888.00 2008-06-22 05:38:50.625 174 12502.50 49.17 55292.95 88888.00 2008-06-22 05:38:50.750 174 12502.48 49.15 55292.97 88888.00 2008-06-22 05:38:50.875 174 12502.38 49.12 55292.97 88888.00 2008-06-22 05:38:51.000 174 12502.38 49.15 55292.97 88888.00 2008-06-22 05:38:51.125 174 12502.45 49.15 55292.95 88888.00 2008-06-22 05:38:51.250 174 12502.45 49.15 55292.97 88888.00 2008-06-22 05:38:51.375 174 12502.50 49.17 55293.03 88888.00 2008-06-22 05:38:51.500 174 12502.48 49.15 55293.00 88888.00 2008-06-22 05:38:51.625 174 12502.42 49.15 55292.95 88888.00 2008-06-22 05:38:51.750 174 12502.50 49.17 55292.97 88888.00 2008-06-22 05:38:51.875 174 12502.48 49.17 55292.97 88888.00 2008-06-22 05:38:52.000 174 12502.42 49.15 55292.95 88888.00 2008-06-22 05:38:52.125 174 12502.42 49.12 55292.95 88888.00 2008-06-22 05:38:52.250 174 12502.42 49.12 55293.00 88888.00 2008-06-22 05:38:52.375 174 12502.42 49.15 55292.97 88888.00 2008-06-22 05:38:52.500 174 12502.45 49.15 55292.97 88888.00 2008-06-22 05:38:52.625 174 12502.50 49.15 55292.97 88888.00 2008-06-22 05:38:52.750 174 12502.45 49.17 55293.00 88888.00 2008-06-22 05:38:52.875 174 12502.42 49.15 55293.03 88888.00 2008-06-22 05:38:53.000 174 12502.42 49.15 55293.03 88888.00 2008-06-22 05:38:53.125 174 12502.40 49.17 55293.05 88888.00 2008-06-22 05:38:53.250 174 12502.35 49.15 55293.03 88888.00 2008-06-22 05:38:53.375 174 12502.40 49.12 55293.05 88888.00 2008-06-22 05:38:53.500 174 12502.52 49.25 55293.12 88888.00 2008-06-22 05:38:53.625 174 12502.48 49.20 55293.10 88888.00 2008-06-22 05:38:53.750 174 12502.38 49.10 55293.03 88888.00 2008-06-22 05:38:53.875 174 12502.40 49.10 55293.00 88888.00 2008-06-22 05:38:54.000 174 12502.42 49.15 55293.03 88888.00 2008-06-22 05:38:54.125 174 12502.45 49.17 55293.05 88888.00 2008-06-22 05:38:54.250 174 12502.40 49.15 55293.05 88888.00 2008-06-22 05:38:54.375 174 12502.45 49.15 55293.03 88888.00 2008-06-22 05:38:54.500 174 12502.50 49.17 55293.03 88888.00 2008-06-22 05:38:54.625 174 12502.45 49.17 55293.03 88888.00 2008-06-22 05:38:54.750 174 12502.40 49.17 55293.03 88888.00 2008-06-22 05:38:54.875 174 12502.38 49.17 55293.00 88888.00 2008-06-22 05:38:55.000 174 12502.35 49.17 55293.00 88888.00 2008-06-22 05:38:55.125 174 12502.38 49.17 55293.03 88888.00 2008-06-22 05:38:55.250 174 12502.38 49.15 55293.00 88888.00 2008-06-22 05:38:55.375 174 12502.38 49.15 55293.00 88888.00 2008-06-22 05:38:55.500 174 12502.38 49.17 55293.00 88888.00 2008-06-22 05:38:55.625 174 12502.38 49.17 55293.03 88888.00 2008-06-22 05:38:55.750 174 12502.40 49.17 55293.03 88888.00 2008-06-22 05:38:55.875 174 12502.45 49.15 55293.00 88888.00 2008-06-22 05:38:56.000 174 12502.50 49.15 55292.97 88888.00 2008-06-22 05:38:56.125 174 12502.45 49.15 55292.97 88888.00 2008-06-22 05:38:56.250 174 12502.38 49.15 55293.00 88888.00 2008-06-22 05:38:56.375 174 12502.40 49.17 55292.97 88888.00 2008-06-22 05:38:56.500 174 12502.42 49.17 55293.00 88888.00 2008-06-22 05:38:56.625 174 12502.48 49.20 55293.00 88888.00 2008-06-22 05:38:56.750 174 12502.52 49.20 55292.97 88888.00 2008-06-22 05:38:56.875 174 12502.50 49.15 55292.95 88888.00 2008-06-22 05:38:57.000 174 12502.50 49.12 55292.95 88888.00 2008-06-22 05:38:57.125 174 12502.55 49.12 55292.97 88888.00 2008-06-22 05:38:57.250 174 12502.48 49.15 55293.00 88888.00 2008-06-22 05:38:57.375 174 12502.45 49.17 55293.00 88888.00 2008-06-22 05:38:57.500 174 12502.42 49.17 55292.97 88888.00 2008-06-22 05:38:57.625 174 12502.40 49.15 55292.95 88888.00 2008-06-22 05:38:57.750 174 12502.40 49.15 55292.97 88888.00 2008-06-22 05:38:57.875 174 12502.40 49.17 55293.00 88888.00 2008-06-22 05:38:58.000 174 12502.42 49.15 55293.00 88888.00 2008-06-22 05:38:58.125 174 12502.42 49.12 55292.97 88888.00 2008-06-22 05:38:58.250 174 12502.42 49.10 55292.97 88888.00 2008-06-22 05:38:58.375 174 12502.45 49.12 55292.95 88888.00 2008-06-22 05:38:58.500 174 12502.48 49.12 55292.97 88888.00 2008-06-22 05:38:58.625 174 12502.48 49.12 55293.03 88888.00 2008-06-22 05:38:58.750 174 12502.40 49.12 55293.03 88888.00 2008-06-22 05:38:58.875 174 12502.40 49.12 55293.00 88888.00 2008-06-22 05:38:59.000 174 12502.40 49.12 55293.00 88888.00 2008-06-22 05:38:59.125 174 12502.42 49.15 55293.00 88888.00 2008-06-22 05:38:59.250 174 12502.42 49.15 55293.00 88888.00 2008-06-22 05:38:59.375 174 12502.45 49.12 55293.00 88888.00 2008-06-22 05:38:59.500 174 12502.45 49.15 55293.00 88888.00 2008-06-22 05:38:59.625 174 12502.48 49.15 55293.03 88888.00 2008-06-22 05:38:59.750 174 12502.48 49.12 55293.03 88888.00 2008-06-22 05:38:59.875 174 12502.48 49.12 55293.03 88888.00 2008-06-22 05:39:00.000 174 12502.48 49.12 55293.03 88888.00 2008-06-22 05:39:00.125 174 12502.58 49.12 55293.05 88888.00 2008-06-22 05:39:00.250 174 12502.58 49.10 55293.07 88888.00 2008-06-22 05:39:00.375 174 12502.52 49.12 55293.05 88888.00 2008-06-22 05:39:00.500 174 12502.50 49.10 55293.05 88888.00 2008-06-22 05:39:00.625 174 12502.48 49.15 55293.03 88888.00 2008-06-22 05:39:00.750 174 12502.50 49.15 55293.03 88888.00 2008-06-22 05:39:00.875 174 12502.48 49.12 55293.03 88888.00 2008-06-22 05:39:01.000 174 12502.45 49.08 55293.03 88888.00 2008-06-22 05:39:01.125 174 12502.48 49.10 55293.03 88888.00 2008-06-22 05:39:01.250 174 12502.48 49.10 55293.00 88888.00 2008-06-22 05:39:01.375 174 12502.52 49.10 55293.03 88888.00 2008-06-22 05:39:01.500 174 12502.50 49.12 55293.05 88888.00 2008-06-22 05:39:01.625 174 12502.52 49.12 55293.05 88888.00 2008-06-22 05:39:01.750 174 12502.50 49.12 55293.05 88888.00 2008-06-22 05:39:01.875 174 12502.45 49.12 55293.05 88888.00 2008-06-22 05:39:02.000 174 12502.45 49.12 55293.05 88888.00 2008-06-22 05:39:02.125 174 12502.48 49.12 55293.05 88888.00 2008-06-22 05:39:02.250 174 12502.48 49.10 55293.05 88888.00 2008-06-22 05:39:02.375 174 12502.45 49.12 55293.05 88888.00 2008-06-22 05:39:02.500 174 12502.42 49.12 55293.05 88888.00 2008-06-22 05:39:02.625 174 12502.42 49.12 55293.05 88888.00 2008-06-22 05:39:02.750 174 12502.42 49.10 55293.05 88888.00 2008-06-22 05:39:02.875 174 12502.42 49.10 55293.03 88888.00 2008-06-22 05:39:03.000 174 12502.50 49.12 55293.05 88888.00 2008-06-22 05:39:03.125 174 12502.45 49.15 55293.05 88888.00 2008-06-22 05:39:03.250 174 12502.38 49.12 55293.05 88888.00 2008-06-22 05:39:03.375 174 12502.42 49.12 55293.05 88888.00 2008-06-22 05:39:03.500 174 12502.45 49.12 55293.07 88888.00 2008-06-22 05:39:03.625 174 12502.45 49.10 55293.05 88888.00 2008-06-22 05:39:03.750 174 12502.42 49.12 55293.05 88888.00 2008-06-22 05:39:03.875 174 12502.40 49.12 55293.05 88888.00 2008-06-22 05:39:04.000 174 12502.40 49.10 55293.07 88888.00 2008-06-22 05:39:04.125 174 12502.45 49.15 55293.07 88888.00 2008-06-22 05:39:04.250 174 12502.45 49.12 55293.10 88888.00 2008-06-22 05:39:04.375 174 12502.48 49.12 55293.10 88888.00 2008-06-22 05:39:04.500 174 12502.42 49.12 55293.10 88888.00 2008-06-22 05:39:04.625 174 12502.40 49.10 55293.10 88888.00 2008-06-22 05:39:04.750 174 12502.40 49.12 55293.12 88888.00 2008-06-22 05:39:04.875 174 12502.42 49.12 55293.12 88888.00 2008-06-22 05:39:05.000 174 12502.40 49.12 55293.07 88888.00 2008-06-22 05:39:05.125 174 12502.40 49.12 55293.07 88888.00 2008-06-22 05:39:05.250 174 12502.35 49.08 55293.10 88888.00 2008-06-22 05:39:05.375 174 12502.38 49.08 55293.10 88888.00 2008-06-22 05:39:05.500 174 12502.40 49.10 55293.07 88888.00 2008-06-22 05:39:05.625 174 12502.40 49.10 55293.10 88888.00 2008-06-22 05:39:05.750 174 12502.38 49.12 55293.10 88888.00 2008-06-22 05:39:05.875 174 12502.30 49.12 55293.12 88888.00 2008-06-22 05:39:06.000 174 12502.40 49.12 55293.12 88888.00 2008-06-22 05:39:06.125 174 12502.48 49.12 55293.10 88888.00 2008-06-22 05:39:06.250 174 12502.48 49.10 55293.07 88888.00 2008-06-22 05:39:06.375 174 12502.45 49.10 55293.05 88888.00 2008-06-22 05:39:06.500 174 12502.38 49.15 55293.07 88888.00 2008-06-22 05:39:06.625 174 12502.40 49.10 55293.05 88888.00 2008-06-22 05:39:06.750 174 12502.42 49.15 55293.05 88888.00 2008-06-22 05:39:06.875 174 12502.42 49.12 55293.05 88888.00 2008-06-22 05:39:07.000 174 12502.40 49.10 55293.03 88888.00 2008-06-22 05:39:07.125 174 12502.38 49.10 55293.05 88888.00 2008-06-22 05:39:07.250 174 12502.42 49.12 55293.07 88888.00 2008-06-22 05:39:07.375 174 12502.42 49.12 55293.10 88888.00 2008-06-22 05:39:07.500 174 12502.35 49.12 55293.07 88888.00 2008-06-22 05:39:07.625 174 12502.33 49.12 55293.07 88888.00 2008-06-22 05:39:07.750 174 12502.42 49.12 55293.07 88888.00 2008-06-22 05:39:07.875 174 12502.42 49.15 55293.10 88888.00 2008-06-22 05:39:08.000 174 12502.38 49.12 55293.10 88888.00 2008-06-22 05:39:08.125 174 12502.38 49.10 55293.10 88888.00 2008-06-22 05:39:08.250 174 12502.40 49.12 55293.12 88888.00 2008-06-22 05:39:08.375 174 12502.50 49.12 55293.12 88888.00 2008-06-22 05:39:08.500 174 12502.45 49.12 55293.07 88888.00 2008-06-22 05:39:08.625 174 12502.45 49.15 55293.07 88888.00 2008-06-22 05:39:08.750 174 12502.50 49.10 55293.07 88888.00 2008-06-22 05:39:08.875 174 12502.50 49.10 55293.07 88888.00 2008-06-22 05:39:09.000 174 12502.50 49.12 55293.10 88888.00 2008-06-22 05:39:09.125 174 12502.48 49.12 55293.12 88888.00 2008-06-22 05:39:09.250 174 12502.45 49.12 55293.10 88888.00 2008-06-22 05:39:09.375 174 12502.50 49.12 55293.07 88888.00 2008-06-22 05:39:09.500 174 12502.48 49.10 55293.07 88888.00 2008-06-22 05:39:09.625 174 12502.42 49.12 55293.10 88888.00 2008-06-22 05:39:09.750 174 12502.38 49.08 55293.05 88888.00 2008-06-22 05:39:09.875 174 12502.38 49.05 55293.07 88888.00 2008-06-22 05:39:10.000 174 12502.38 49.05 55293.05 88888.00 2008-06-22 05:39:10.125 174 12502.40 49.08 55293.05 88888.00 2008-06-22 05:39:10.250 174 12502.35 49.08 55293.05 88888.00 2008-06-22 05:39:10.375 174 12502.40 49.10 55293.07 88888.00 2008-06-22 05:39:10.500 174 12502.45 49.10 55293.10 88888.00 2008-06-22 05:39:10.625 174 12502.50 49.12 55293.10 88888.00 2008-06-22 05:39:10.750 174 12502.45 49.10 55293.10 88888.00 2008-06-22 05:39:10.875 174 12502.45 49.08 55293.07 88888.00 2008-06-22 05:39:11.000 174 12502.42 49.10 55293.07 88888.00 2008-06-22 05:39:11.125 174 12502.45 49.12 55293.07 88888.00 2008-06-22 05:39:11.250 174 12502.52 49.10 55293.12 88888.00 2008-06-22 05:39:11.375 174 12502.52 49.12 55293.12 88888.00 2008-06-22 05:39:11.500 174 12502.50 49.12 55293.12 88888.00 2008-06-22 05:39:11.625 174 12502.48 49.10 55293.12 88888.00 2008-06-22 05:39:11.750 174 12502.45 49.10 55293.10 88888.00 2008-06-22 05:39:11.875 174 12502.45 49.12 55293.10 88888.00 2008-06-22 05:39:12.000 174 12502.50 49.12 55293.10 88888.00 2008-06-22 05:39:12.125 174 12502.48 49.12 55293.12 88888.00 2008-06-22 05:39:12.250 174 12502.45 49.10 55293.12 88888.00 2008-06-22 05:39:12.375 174 12502.45 49.10 55293.10 88888.00 2008-06-22 05:39:12.500 174 12502.48 49.12 55293.12 88888.00 2008-06-22 05:39:12.625 174 12502.45 49.12 55293.15 88888.00 2008-06-22 05:39:12.750 174 12502.50 49.15 55293.10 88888.00 2008-06-22 05:39:12.875 174 12502.58 49.17 55293.10 88888.00 2008-06-22 05:39:13.000 174 12502.60 49.17 55293.07 88888.00 2008-06-22 05:39:13.125 174 12502.55 49.12 55293.05 88888.00 2008-06-22 05:39:13.250 174 12502.52 49.10 55293.05 88888.00 2008-06-22 05:39:13.375 174 12502.50 49.12 55293.05 88888.00 2008-06-22 05:39:13.500 174 12502.48 49.12 55293.07 88888.00 2008-06-22 05:39:13.625 174 12502.55 49.15 55293.05 88888.00 2008-06-22 05:39:13.750 174 12502.60 49.15 55293.05 88888.00 2008-06-22 05:39:13.875 174 12502.55 49.12 55293.05 88888.00 2008-06-22 05:39:14.000 174 12502.48 49.12 55293.07 88888.00 2008-06-22 05:39:14.125 174 12502.55 49.15 55293.07 88888.00 2008-06-22 05:39:14.250 174 12502.52 49.15 55293.05 88888.00 2008-06-22 05:39:14.375 174 12502.52 49.17 55293.05 88888.00 2008-06-22 05:39:14.500 174 12502.50 49.15 55293.07 88888.00 2008-06-22 05:39:14.625 174 12502.58 49.15 55293.07 88888.00 2008-06-22 05:39:14.750 174 12502.65 49.17 55293.07 88888.00 2008-06-22 05:39:14.875 174 12502.62 49.17 55293.07 88888.00 2008-06-22 05:39:15.000 174 12502.55 49.15 55293.05 88888.00 2008-06-22 05:39:15.125 174 12502.60 49.15 55293.07 88888.00 2008-06-22 05:39:15.250 174 12502.60 49.17 55293.10 88888.00 2008-06-22 05:39:15.375 174 12502.60 49.20 55293.07 88888.00 2008-06-22 05:39:15.500 174 12502.62 49.17 55293.05 88888.00 2008-06-22 05:39:15.625 174 12502.62 49.20 55293.07 88888.00 2008-06-22 05:39:15.750 174 12502.60 49.17 55293.10 88888.00 2008-06-22 05:39:15.875 174 12502.55 49.15 55293.12 88888.00 2008-06-22 05:39:16.000 174 12502.58 49.17 55293.10 88888.00 2008-06-22 05:39:16.125 174 12502.55 49.15 55293.07 88888.00 2008-06-22 05:39:16.250 174 12502.55 49.15 55293.07 88888.00 2008-06-22 05:39:16.375 174 12502.52 49.17 55293.07 88888.00 2008-06-22 05:39:16.500 174 12502.50 49.17 55293.10 88888.00 2008-06-22 05:39:16.625 174 12502.50 49.17 55293.12 88888.00 2008-06-22 05:39:16.750 174 12502.52 49.20 55293.15 88888.00 2008-06-22 05:39:16.875 174 12502.58 49.20 55293.15 88888.00 2008-06-22 05:39:17.000 174 12502.65 49.17 55293.12 88888.00 2008-06-22 05:39:17.125 174 12502.67 49.17 55293.12 88888.00 2008-06-22 05:39:17.250 174 12502.60 49.20 55293.15 88888.00 2008-06-22 05:39:17.375 174 12502.62 49.17 55293.12 88888.00 2008-06-22 05:39:17.500 174 12502.65 49.17 55293.15 88888.00 2008-06-22 05:39:17.625 174 12502.65 49.15 55293.15 88888.00 2008-06-22 05:39:17.750 174 12502.60 49.20 55293.12 88888.00 2008-06-22 05:39:17.875 174 12502.58 49.23 55293.12 88888.00 2008-06-22 05:39:18.000 174 12502.60 49.23 55293.12 88888.00 2008-06-22 05:39:18.125 174 12502.62 49.20 55293.10 88888.00 2008-06-22 05:39:18.250 174 12502.62 49.17 55293.15 88888.00 2008-06-22 05:39:18.375 174 12502.65 49.15 55293.12 88888.00 2008-06-22 05:39:18.500 174 12502.62 49.20 55293.10 88888.00 2008-06-22 05:39:18.625 174 12502.58 49.20 55293.10 88888.00 2008-06-22 05:39:18.750 174 12502.55 49.20 55293.10 88888.00 2008-06-22 05:39:18.875 174 12502.55 49.20 55293.10 88888.00 2008-06-22 05:39:19.000 174 12502.52 49.20 55293.07 88888.00 2008-06-22 05:39:19.125 174 12502.55 49.20 55293.12 88888.00 2008-06-22 05:39:19.250 174 12502.52 49.23 55293.12 88888.00 2008-06-22 05:39:19.375 174 12502.52 49.23 55293.10 88888.00 2008-06-22 05:39:19.500 174 12502.52 49.25 55293.10 88888.00 2008-06-22 05:39:19.625 174 12502.50 49.27 55293.07 88888.00 2008-06-22 05:39:19.750 174 12502.48 49.25 55293.10 88888.00 2008-06-22 05:39:19.875 174 12502.45 49.23 55293.07 88888.00 2008-06-22 05:39:20.000 174 12502.50 49.20 55293.10 88888.00 2008-06-22 05:39:20.125 174 12502.58 49.20 55293.07 88888.00 2008-06-22 05:39:20.250 174 12502.52 49.20 55293.07 88888.00 2008-06-22 05:39:20.375 174 12502.52 49.25 55293.07 88888.00 2008-06-22 05:39:20.500 174 12502.55 49.25 55293.07 88888.00 2008-06-22 05:39:20.625 174 12502.58 49.23 55293.07 88888.00 2008-06-22 05:39:20.750 174 12502.58 49.20 55293.07 88888.00 2008-06-22 05:39:20.875 174 12502.55 49.23 55293.07 88888.00 2008-06-22 05:39:21.000 174 12502.55 49.23 55293.07 88888.00 2008-06-22 05:39:21.125 174 12502.58 49.23 55293.07 88888.00 2008-06-22 05:39:21.250 174 12502.55 49.23 55293.07 88888.00 2008-06-22 05:39:21.375 174 12502.58 49.25 55293.07 88888.00 2008-06-22 05:39:21.500 174 12502.62 49.25 55293.07 88888.00 2008-06-22 05:39:21.625 174 12502.60 49.25 55293.07 88888.00 2008-06-22 05:39:21.750 174 12502.58 49.27 55293.10 88888.00 2008-06-22 05:39:21.875 174 12502.52 49.27 55293.12 88888.00 2008-06-22 05:39:22.000 174 12502.50 49.27 55293.18 88888.00 2008-06-22 05:39:22.125 174 12502.55 49.25 55293.12 88888.00 2008-06-22 05:39:22.250 174 12502.55 49.23 55293.12 88888.00 2008-06-22 05:39:22.375 174 12502.58 49.27 55293.12 88888.00 2008-06-22 05:39:22.500 174 12502.58 49.25 55293.12 88888.00 2008-06-22 05:39:22.625 174 12502.55 49.25 55293.15 88888.00 2008-06-22 05:39:22.750 174 12502.52 49.27 55293.12 88888.00 2008-06-22 05:39:22.875 174 12502.55 49.27 55293.07 88888.00 2008-06-22 05:39:23.000 174 12502.60 49.27 55293.07 88888.00 2008-06-22 05:39:23.125 174 12502.62 49.27 55293.10 88888.00 2008-06-22 05:39:23.250 174 12502.55 49.25 55293.15 88888.00 2008-06-22 05:39:23.375 174 12502.55 49.27 55293.12 88888.00 2008-06-22 05:39:23.500 174 12502.58 49.27 55293.10 88888.00 2008-06-22 05:39:23.625 174 12502.58 49.27 55293.10 88888.00 2008-06-22 05:39:23.750 174 12502.58 49.30 55293.10 88888.00 2008-06-22 05:39:23.875 174 12502.60 49.30 55293.07 88888.00 2008-06-22 05:39:24.000 174 12502.60 49.25 55293.07 88888.00 2008-06-22 05:39:24.125 174 12502.62 49.25 55293.07 88888.00 2008-06-22 05:39:24.250 174 12502.60 49.30 55293.10 88888.00 2008-06-22 05:39:24.375 174 12502.60 49.30 55293.10 88888.00 2008-06-22 05:39:24.500 174 12502.60 49.30 55293.10 88888.00 2008-06-22 05:39:24.625 174 12502.60 49.27 55293.07 88888.00 2008-06-22 05:39:24.750 174 12502.58 49.30 55293.07 88888.00 2008-06-22 05:39:24.875 174 12502.60 49.30 55293.07 88888.00 2008-06-22 05:39:25.000 174 12502.60 49.33 55293.05 88888.00 2008-06-22 05:39:25.125 174 12502.62 49.33 55293.05 88888.00 2008-06-22 05:39:25.250 174 12502.67 49.30 55293.07 88888.00 2008-06-22 05:39:25.375 174 12502.62 49.30 55293.05 88888.00 2008-06-22 05:39:25.500 174 12502.58 49.30 55293.07 88888.00 2008-06-22 05:39:25.625 174 12502.60 49.33 55293.10 88888.00 2008-06-22 05:39:25.750 174 12502.62 49.33 55293.07 88888.00 2008-06-22 05:39:25.875 174 12502.58 49.33 55293.05 88888.00 2008-06-22 05:39:26.000 174 12502.52 49.35 55293.05 88888.00 2008-06-22 05:39:26.125 174 12502.55 49.38 55293.07 88888.00 2008-06-22 05:39:26.250 174 12502.58 49.33 55293.05 88888.00 2008-06-22 05:39:26.375 174 12502.62 49.33 55293.05 88888.00 2008-06-22 05:39:26.500 174 12502.65 49.33 55293.03 88888.00 2008-06-22 05:39:26.625 174 12502.65 49.33 55293.05 88888.00 2008-06-22 05:39:26.750 174 12502.60 49.35 55293.05 88888.00 2008-06-22 05:39:26.875 174 12502.60 49.35 55293.00 88888.00 2008-06-22 05:39:27.000 174 12502.55 49.38 55293.03 88888.00 2008-06-22 05:39:27.125 174 12502.58 49.35 55293.03 88888.00 2008-06-22 05:39:27.250 174 12502.60 49.33 55293.03 88888.00 2008-06-22 05:39:27.375 174 12502.65 49.35 55293.03 88888.00 2008-06-22 05:39:27.500 174 12502.60 49.35 55293.05 88888.00 2008-06-22 05:39:27.625 174 12502.65 49.35 55293.05 88888.00 2008-06-22 05:39:27.750 174 12502.62 49.35 55293.05 88888.00 2008-06-22 05:39:27.875 174 12502.62 49.35 55293.05 88888.00 2008-06-22 05:39:28.000 174 12502.65 49.38 55293.05 88888.00 2008-06-22 05:39:28.125 174 12502.67 49.38 55293.05 88888.00 2008-06-22 05:39:28.250 174 12502.67 49.38 55293.07 88888.00 2008-06-22 05:39:28.375 174 12502.67 49.40 55293.07 88888.00 2008-06-22 05:39:28.500 174 12502.65 49.40 55293.07 88888.00 2008-06-22 05:39:28.625 174 12502.67 49.38 55293.10 88888.00 2008-06-22 05:39:28.750 174 12502.67 49.38 55293.10 88888.00 2008-06-22 05:39:28.875 174 12502.67 49.40 55293.07 88888.00 2008-06-22 05:39:29.000 174 12502.67 49.38 55293.07 88888.00 2008-06-22 05:39:29.125 174 12502.73 49.38 55293.07 88888.00 2008-06-22 05:39:29.250 174 12502.73 49.35 55293.05 88888.00 2008-06-22 05:39:29.375 174 12502.73 49.38 55293.05 88888.00 2008-06-22 05:39:29.500 174 12502.70 49.38 55293.07 88888.00 2008-06-22 05:39:29.625 174 12502.70 49.40 55293.07 88888.00 2008-06-22 05:39:29.750 174 12502.73 49.40 55293.07 88888.00 2008-06-22 05:39:29.875 174 12502.75 49.40 55293.07 88888.00 2008-06-22 05:39:30.000 174 12502.73 49.38 55293.05 88888.00 2008-06-22 05:39:30.125 174 12502.70 49.40 55293.07 88888.00 2008-06-22 05:39:30.250 174 12502.70 49.40 55293.10 88888.00 2008-06-22 05:39:30.375 174 12502.70 49.42 55293.10 88888.00 2008-06-22 05:39:30.500 174 12502.70 49.42 55293.12 88888.00 2008-06-22 05:39:30.625 174 12502.65 49.42 55293.10 88888.00 2008-06-22 05:39:30.750 174 12502.67 49.42 55293.07 88888.00 2008-06-22 05:39:30.875 174 12502.73 49.40 55293.07 88888.00 2008-06-22 05:39:31.000 174 12502.73 49.40 55293.05 88888.00 2008-06-22 05:39:31.125 174 12502.73 49.40 55293.05 88888.00 2008-06-22 05:39:31.250 174 12502.73 49.42 55293.05 88888.00 2008-06-22 05:39:31.375 174 12502.80 49.42 55293.07 88888.00 2008-06-22 05:39:31.500 174 12502.73 49.42 55293.07 88888.00 2008-06-22 05:39:31.625 174 12502.70 49.45 55293.07 88888.00 2008-06-22 05:39:31.750 174 12502.70 49.48 55293.07 88888.00 2008-06-22 05:39:31.875 174 12502.73 49.48 55293.10 88888.00 2008-06-22 05:39:32.000 174 12502.75 49.48 55293.07 88888.00 2008-06-22 05:39:32.125 174 12502.75 49.48 55293.10 88888.00 2008-06-22 05:39:32.250 174 12502.67 49.45 55293.07 88888.00 2008-06-22 05:39:32.375 174 12502.67 49.50 55293.07 88888.00 2008-06-22 05:39:32.500 174 12502.65 49.50 55293.07 88888.00 2008-06-22 05:39:32.625 174 12502.67 49.48 55293.07 88888.00 2008-06-22 05:39:32.750 174 12502.73 49.45 55293.07 88888.00 2008-06-22 05:39:32.875 174 12502.73 49.48 55293.03 88888.00 2008-06-22 05:39:33.000 174 12502.73 49.50 55293.03 88888.00 2008-06-22 05:39:33.125 174 12502.75 49.50 55293.03 88888.00 2008-06-22 05:39:33.250 174 12502.75 49.50 55293.07 88888.00 2008-06-22 05:39:33.375 174 12502.73 49.50 55293.07 88888.00 2008-06-22 05:39:33.500 174 12502.75 49.52 55293.05 88888.00 2008-06-22 05:39:33.625 174 12502.77 49.52 55293.05 88888.00 2008-06-22 05:39:33.750 174 12502.73 49.52 55293.05 88888.00 2008-06-22 05:39:33.875 174 12502.75 49.52 55293.05 88888.00 2008-06-22 05:39:34.000 174 12502.77 49.50 55293.07 88888.00 2008-06-22 05:39:34.125 174 12502.77 49.48 55293.07 88888.00 2008-06-22 05:39:34.250 174 12502.75 49.48 55293.07 88888.00 2008-06-22 05:39:34.375 174 12502.75 49.48 55293.05 88888.00 2008-06-22 05:39:34.500 174 12502.75 49.48 55293.07 88888.00 2008-06-22 05:39:34.625 174 12502.80 49.50 55293.07 88888.00 2008-06-22 05:39:34.750 174 12502.83 49.50 55293.07 88888.00 2008-06-22 05:39:34.875 174 12502.73 49.52 55293.05 88888.00 2008-06-22 05:39:35.000 174 12502.70 49.52 55293.05 88888.00 2008-06-22 05:39:35.125 174 12502.73 49.52 55293.07 88888.00 2008-06-22 05:39:35.250 174 12502.77 49.52 55293.07 88888.00 2008-06-22 05:39:35.375 174 12502.85 49.55 55293.10 88888.00 2008-06-22 05:39:35.500 174 12502.83 49.55 55293.07 88888.00 2008-06-22 05:39:35.625 174 12502.75 49.55 55293.07 88888.00 2008-06-22 05:39:35.750 174 12502.73 49.52 55293.10 88888.00 2008-06-22 05:39:35.875 174 12502.75 49.52 55293.15 88888.00 2008-06-22 05:39:36.000 174 12502.70 49.55 55293.15 88888.00 2008-06-22 05:39:36.125 174 12502.65 49.55 55293.12 88888.00 2008-06-22 05:39:36.250 174 12502.70 49.55 55293.07 88888.00 2008-06-22 05:39:36.375 174 12502.77 49.55 55293.07 88888.00 2008-06-22 05:39:36.500 174 12502.77 49.55 55293.07 88888.00 2008-06-22 05:39:36.625 174 12502.75 49.55 55293.10 88888.00 2008-06-22 05:39:36.750 174 12502.70 49.55 55293.07 88888.00 2008-06-22 05:39:36.875 174 12502.73 49.55 55293.07 88888.00 2008-06-22 05:39:37.000 174 12502.73 49.55 55293.07 88888.00 2008-06-22 05:39:37.125 174 12502.70 49.58 55293.10 88888.00 2008-06-22 05:39:37.250 174 12502.67 49.58 55293.07 88888.00 2008-06-22 05:39:37.375 174 12502.73 49.55 55293.07 88888.00 2008-06-22 05:39:37.500 174 12502.80 49.58 55293.05 88888.00 2008-06-22 05:39:37.625 174 12502.80 49.60 55293.07 88888.00 2008-06-22 05:39:37.750 174 12502.80 49.58 55293.07 88888.00 2008-06-22 05:39:37.875 174 12502.75 49.62 55293.05 88888.00 2008-06-22 05:39:38.000 174 12502.73 49.60 55293.05 88888.00 2008-06-22 05:39:38.125 174 12502.67 49.62 55293.05 88888.00 2008-06-22 05:39:38.250 174 12502.62 49.60 55293.03 88888.00 2008-06-22 05:39:38.375 174 12502.73 49.60 55293.05 88888.00 2008-06-22 05:39:38.500 174 12502.77 49.60 55293.05 88888.00 2008-06-22 05:39:38.625 174 12502.80 49.60 55293.07 88888.00 2008-06-22 05:39:38.750 174 12502.73 49.60 55293.10 88888.00 2008-06-22 05:39:38.875 174 12502.67 49.60 55293.07 88888.00 2008-06-22 05:39:39.000 174 12502.75 49.62 55293.05 88888.00 2008-06-22 05:39:39.125 174 12502.83 49.60 55293.05 88888.00 2008-06-22 05:39:39.250 174 12502.77 49.62 55293.07 88888.00 2008-06-22 05:39:39.375 174 12502.75 49.62 55293.05 88888.00 2008-06-22 05:39:39.500 174 12502.75 49.62 55293.05 88888.00 2008-06-22 05:39:39.625 174 12502.80 49.62 55293.05 88888.00 2008-06-22 05:39:39.750 174 12502.77 49.62 55293.05 88888.00 2008-06-22 05:39:39.875 174 12502.77 49.62 55293.05 88888.00 2008-06-22 05:39:40.000 174 12502.75 49.62 55293.03 88888.00 2008-06-22 05:39:40.125 174 12502.77 49.62 55293.07 88888.00 2008-06-22 05:39:40.250 174 12502.80 49.62 55293.07 88888.00 2008-06-22 05:39:40.375 174 12502.77 49.62 55293.05 88888.00 2008-06-22 05:39:40.500 174 12502.75 49.62 55293.05 88888.00 2008-06-22 05:39:40.625 174 12502.75 49.62 55293.05 88888.00 2008-06-22 05:39:40.750 174 12502.70 49.62 55293.07 88888.00 2008-06-22 05:39:40.875 174 12502.67 49.62 55293.10 88888.00 2008-06-22 05:39:41.000 174 12502.80 49.62 55293.10 88888.00 2008-06-22 05:39:41.125 174 12502.83 49.62 55293.10 88888.00 2008-06-22 05:39:41.250 174 12502.67 49.62 55293.07 88888.00 2008-06-22 05:39:41.375 174 12502.73 49.62 55293.10 88888.00 2008-06-22 05:39:41.500 174 12502.83 49.62 55293.12 88888.00 2008-06-22 05:39:41.625 174 12502.95 49.62 55293.10 88888.00 2008-06-22 05:39:41.750 174 12502.95 49.65 55293.10 88888.00 2008-06-22 05:39:41.875 174 12502.85 49.65 55293.10 88888.00 2008-06-22 05:39:42.000 174 12502.83 49.62 55293.10 88888.00 2008-06-22 05:39:42.125 174 12502.85 49.62 55293.12 88888.00 2008-06-22 05:39:42.250 174 12502.75 49.65 55293.10 88888.00 2008-06-22 05:39:42.375 174 12502.73 49.67 55293.07 88888.00 2008-06-22 05:39:42.500 174 12502.67 49.67 55293.07 88888.00 2008-06-22 05:39:42.625 174 12502.70 49.65 55293.07 88888.00 2008-06-22 05:39:42.750 174 12502.75 49.65 55293.10 88888.00 2008-06-22 05:39:42.875 174 12502.77 49.67 55293.07 88888.00 2008-06-22 05:39:43.000 174 12502.75 49.67 55293.10 88888.00 2008-06-22 05:39:43.125 174 12502.77 49.65 55293.07 88888.00 2008-06-22 05:39:43.250 174 12502.70 49.65 55293.10 88888.00 2008-06-22 05:39:43.375 174 12502.70 49.67 55293.10 88888.00 2008-06-22 05:39:43.500 174 12502.75 49.67 55293.10 88888.00 2008-06-22 05:39:43.625 174 12502.80 49.70 55293.10 88888.00 2008-06-22 05:39:43.750 174 12502.77 49.70 55293.10 88888.00 2008-06-22 05:39:43.875 174 12502.73 49.70 55293.10 88888.00 2008-06-22 05:39:44.000 174 12502.65 49.70 55293.07 88888.00 2008-06-22 05:39:44.125 174 12502.70 49.70 55293.05 88888.00 2008-06-22 05:39:44.250 174 12502.75 49.70 55293.05 88888.00 2008-06-22 05:39:44.375 174 12502.77 49.73 55293.05 88888.00 2008-06-22 05:39:44.500 174 12502.73 49.73 55293.03 88888.00 2008-06-22 05:39:44.625 174 12502.75 49.70 55293.03 88888.00 2008-06-22 05:39:44.750 174 12502.73 49.70 55293.05 88888.00 2008-06-22 05:39:44.875 174 12502.65 49.70 55293.10 88888.00 2008-06-22 05:39:45.000 174 12502.62 49.70 55293.10 88888.00 2008-06-22 05:39:45.125 174 12502.73 49.70 55293.12 88888.00 2008-06-22 05:39:45.250 174 12502.80 49.70 55293.10 88888.00 2008-06-22 05:39:45.375 174 12502.75 49.73 55293.10 88888.00 2008-06-22 05:39:45.500 174 12502.65 49.75 55293.10 88888.00 2008-06-22 05:39:45.625 174 12502.70 49.75 55293.07 88888.00 2008-06-22 05:39:45.750 174 12502.75 49.75 55293.12 88888.00 2008-06-22 05:39:45.875 174 12502.70 49.73 55293.10 88888.00 2008-06-22 05:39:46.000 174 12502.65 49.73 55293.07 88888.00 2008-06-22 05:39:46.125 174 12502.65 49.73 55293.10 88888.00 2008-06-22 05:39:46.250 174 12502.62 49.73 55293.12 88888.00 2008-06-22 05:39:46.375 174 12502.73 49.73 55293.10 88888.00 2008-06-22 05:39:46.500 174 12502.83 49.73 55293.07 88888.00 2008-06-22 05:39:46.625 174 12502.83 49.73 55293.10 88888.00 2008-06-22 05:39:46.750 174 12502.80 49.70 55293.10 88888.00 2008-06-22 05:39:46.875 174 12502.80 49.73 55293.10 88888.00 2008-06-22 05:39:47.000 174 12502.75 49.73 55293.12 88888.00 2008-06-22 05:39:47.125 174 12502.75 49.70 55293.18 88888.00 2008-06-22 05:39:47.250 174 12502.75 49.70 55293.12 88888.00 2008-06-22 05:39:47.375 174 12502.80 49.70 55293.10 88888.00 2008-06-22 05:39:47.500 174 12502.85 49.73 55293.12 88888.00 2008-06-22 05:39:47.625 174 12502.90 49.75 55293.10 88888.00 2008-06-22 05:39:47.750 174 12502.88 49.73 55293.10 88888.00 2008-06-22 05:39:47.875 174 12502.80 49.73 55293.10 88888.00 2008-06-22 05:39:48.000 174 12502.75 49.73 55293.10 88888.00 2008-06-22 05:39:48.125 174 12502.73 49.75 55293.07 88888.00 2008-06-22 05:39:48.250 174 12502.70 49.75 55293.07 88888.00 2008-06-22 05:39:48.375 174 12502.73 49.77 55293.07 88888.00 2008-06-22 05:39:48.500 174 12502.73 49.77 55293.07 88888.00 2008-06-22 05:39:48.625 174 12502.73 49.77 55293.07 88888.00 2008-06-22 05:39:48.750 174 12502.73 49.77 55293.05 88888.00 2008-06-22 05:39:48.875 174 12502.77 49.75 55293.07 88888.00 2008-06-22 05:39:49.000 174 12502.77 49.75 55293.07 88888.00 2008-06-22 05:39:49.125 174 12502.75 49.75 55293.10 88888.00 2008-06-22 05:39:49.250 174 12502.75 49.75 55293.07 88888.00 2008-06-22 05:39:49.375 174 12502.77 49.75 55293.10 88888.00 2008-06-22 05:39:49.500 174 12502.73 49.77 55293.07 88888.00 2008-06-22 05:39:49.625 174 12502.70 49.75 55293.07 88888.00 2008-06-22 05:39:49.750 174 12502.73 49.75 55293.05 88888.00 2008-06-22 05:39:49.875 174 12502.75 49.75 55293.05 88888.00 2008-06-22 05:39:50.000 174 12502.80 49.75 55293.07 88888.00 2008-06-22 05:39:50.125 174 12502.75 49.77 55293.05 88888.00 2008-06-22 05:39:50.250 174 12502.73 49.75 55293.07 88888.00 2008-06-22 05:39:50.375 174 12502.75 49.80 55293.03 88888.00 2008-06-22 05:39:50.500 174 12502.77 49.80 55293.03 88888.00 2008-06-22 05:39:50.625 174 12502.80 49.77 55293.05 88888.00 2008-06-22 05:39:50.750 174 12502.85 49.77 55293.05 88888.00 2008-06-22 05:39:50.875 174 12502.95 49.80 55293.05 88888.00 2008-06-22 05:39:51.000 174 12502.90 49.77 55293.05 88888.00 2008-06-22 05:39:51.125 174 12502.88 49.80 55293.07 88888.00 2008-06-22 05:39:51.250 174 12502.85 49.80 55293.07 88888.00 2008-06-22 05:39:51.375 174 12502.80 49.80 55293.10 88888.00 2008-06-22 05:39:51.500 174 12502.77 49.80 55293.10 88888.00 2008-06-22 05:39:51.625 174 12502.77 49.83 55293.07 88888.00 2008-06-22 05:39:51.750 174 12502.83 49.83 55293.10 88888.00 2008-06-22 05:39:51.875 174 12502.88 49.83 55293.10 88888.00 2008-06-22 05:39:52.000 174 12502.90 49.80 55293.07 88888.00 2008-06-22 05:39:52.125 174 12502.88 49.80 55293.10 88888.00 2008-06-22 05:39:52.250 174 12502.88 49.77 55293.12 88888.00 2008-06-22 05:39:52.375 174 12502.88 49.80 55293.12 88888.00 2008-06-22 05:39:52.500 174 12502.90 49.80 55293.15 88888.00 2008-06-22 05:39:52.625 174 12502.83 49.80 55293.15 88888.00 2008-06-22 05:39:52.750 174 12502.83 49.77 55293.10 88888.00 2008-06-22 05:39:52.875 174 12502.85 49.77 55293.10 88888.00 2008-06-22 05:39:53.000 174 12502.90 49.75 55293.10 88888.00 2008-06-22 05:39:53.125 174 12502.92 49.75 55293.12 88888.00 2008-06-22 05:39:53.250 174 12502.90 49.80 55293.10 88888.00 2008-06-22 05:39:53.375 174 12502.90 49.80 55293.10 88888.00 2008-06-22 05:39:53.500 174 12502.95 49.77 55293.10 88888.00 2008-06-22 05:39:53.625 174 12503.00 49.80 55293.10 88888.00 2008-06-22 05:39:53.750 174 12503.02 49.77 55293.10 88888.00 2008-06-22 05:39:53.875 174 12502.92 49.77 55293.12 88888.00 2008-06-22 05:39:54.000 174 12502.88 49.80 55293.12 88888.00 2008-06-22 05:39:54.125 174 12502.92 49.80 55293.18 88888.00 2008-06-22 05:39:54.250 174 12502.98 49.77 55293.15 88888.00 2008-06-22 05:39:54.375 174 12502.98 49.77 55293.15 88888.00 2008-06-22 05:39:54.500 174 12502.90 49.75 55293.10 88888.00 2008-06-22 05:39:54.625 174 12502.90 49.77 55293.10 88888.00 2008-06-22 05:39:54.750 174 12502.90 49.80 55293.07 88888.00 2008-06-22 05:39:54.875 174 12502.92 49.80 55293.10 88888.00 2008-06-22 05:39:55.000 174 12502.90 49.77 55293.07 88888.00 2008-06-22 05:39:55.125 174 12502.90 49.80 55293.10 88888.00 2008-06-22 05:39:55.250 174 12502.90 49.80 55293.12 88888.00 2008-06-22 05:39:55.375 174 12502.98 49.77 55293.07 88888.00 2008-06-22 05:39:55.500 174 12502.95 49.80 55293.05 88888.00 2008-06-22 05:39:55.625 174 12502.90 49.83 55293.05 88888.00 2008-06-22 05:39:55.750 174 12502.95 49.80 55293.05 88888.00 2008-06-22 05:39:55.875 174 12503.00 49.80 55293.07 88888.00 2008-06-22 05:39:56.000 174 12503.00 49.77 55293.07 88888.00 2008-06-22 05:39:56.125 174 12503.00 49.77 55293.05 88888.00 2008-06-22 05:39:56.250 174 12502.95 49.77 55293.07 88888.00 2008-06-22 05:39:56.375 174 12502.95 49.80 55293.10 88888.00 2008-06-22 05:39:56.500 174 12502.98 49.80 55293.12 88888.00 2008-06-22 05:39:56.625 174 12503.00 49.80 55293.12 88888.00 2008-06-22 05:39:56.750 174 12503.00 49.83 55293.12 88888.00 2008-06-22 05:39:56.875 174 12503.00 49.80 55293.10 88888.00 2008-06-22 05:39:57.000 174 12502.95 49.77 55293.10 88888.00 2008-06-22 05:39:57.125 174 12502.92 49.80 55293.10 88888.00 2008-06-22 05:39:57.250 174 12502.90 49.80 55293.07 88888.00 2008-06-22 05:39:57.375 174 12502.98 49.80 55293.10 88888.00 2008-06-22 05:39:57.500 174 12503.05 49.80 55293.10 88888.00 2008-06-22 05:39:57.625 174 12503.10 49.77 55293.07 88888.00 2008-06-22 05:39:57.750 174 12503.05 49.80 55293.07 88888.00 2008-06-22 05:39:57.875 174 12502.92 49.80 55293.10 88888.00 2008-06-22 05:39:58.000 174 12502.95 49.80 55293.10 88888.00 2008-06-22 05:39:58.125 174 12503.00 49.80 55293.10 88888.00 2008-06-22 05:39:58.250 174 12502.98 49.77 55293.10 88888.00 2008-06-22 05:39:58.375 174 12502.95 49.77 55293.10 88888.00 2008-06-22 05:39:58.500 174 12502.90 49.80 55293.12 88888.00 2008-06-22 05:39:58.625 174 12502.90 49.77 55293.15 88888.00 2008-06-22 05:39:58.750 174 12502.92 49.77 55293.12 88888.00 2008-06-22 05:39:58.875 174 12502.90 49.77 55293.10 88888.00 2008-06-22 05:39:59.000 174 12503.00 49.80 55293.12 88888.00 2008-06-22 05:39:59.125 174 12503.02 49.77 55293.12 88888.00 2008-06-22 05:39:59.250 174 12503.00 49.77 55293.15 88888.00 2008-06-22 05:39:59.375 174 12502.98 49.77 55293.15 88888.00 2008-06-22 05:39:59.500 174 12502.90 49.80 55293.18 88888.00 2008-06-22 05:39:59.625 174 12502.95 49.80 55293.18 88888.00 2008-06-22 05:39:59.750 174 12502.95 49.80 55293.15 88888.00 2008-06-22 05:39:59.875 174 12503.00 49.77 55293.15 88888.00 2008-06-22 05:40:00.000 174 12503.02 49.75 55293.12 88888.00 2008-06-22 05:40:00.125 174 12502.98 49.75 55293.15 88888.00 2008-06-22 05:40:00.250 174 12502.92 49.75 55293.15 88888.00 2008-06-22 05:40:00.375 174 12502.92 49.75 55293.12 88888.00 2008-06-22 05:40:00.500 174 12502.98 49.75 55293.12 88888.00 2008-06-22 05:40:00.625 174 12503.00 49.75 55293.12 88888.00 2008-06-22 05:40:00.750 174 12502.98 49.75 55293.15 88888.00 2008-06-22 05:40:00.875 174 12502.92 49.75 55293.15 88888.00 2008-06-22 05:40:01.000 174 12502.90 49.75 55293.12 88888.00 2008-06-22 05:40:01.125 174 12502.95 49.75 55293.12 88888.00 2008-06-22 05:40:01.250 174 12502.95 49.75 55293.15 88888.00 2008-06-22 05:40:01.375 174 12503.08 49.75 55293.18 88888.00 2008-06-22 05:40:01.500 174 12503.05 49.73 55293.15 88888.00 2008-06-22 05:40:01.625 174 12503.02 49.73 55293.15 88888.00 2008-06-22 05:40:01.750 174 12503.00 49.75 55293.15 88888.00 2008-06-22 05:40:01.875 174 12502.95 49.75 55293.12 88888.00 2008-06-22 05:40:02.000 174 12503.00 49.70 55293.12 88888.00 2008-06-22 05:40:02.125 174 12503.02 49.70 55293.15 88888.00 2008-06-22 05:40:02.250 174 12502.95 49.75 55293.12 88888.00 2008-06-22 05:40:02.375 174 12502.95 49.75 55293.12 88888.00 2008-06-22 05:40:02.500 174 12502.92 49.75 55293.10 88888.00 2008-06-22 05:40:02.625 174 12503.00 49.73 55293.07 88888.00 2008-06-22 05:40:02.750 174 12503.08 49.70 55293.07 88888.00 2008-06-22 05:40:02.875 174 12503.05 49.70 55293.10 88888.00 2008-06-22 05:40:03.000 174 12503.05 49.70 55293.10 88888.00 2008-06-22 05:40:03.125 174 12503.05 49.70 55293.12 88888.00 2008-06-22 05:40:03.250 174 12503.02 49.73 55293.12 88888.00 2008-06-22 05:40:03.375 174 12503.08 49.73 55293.10 88888.00 2008-06-22 05:40:03.500 174 12503.08 49.73 55293.10 88888.00 2008-06-22 05:40:03.625 174 12503.02 49.73 55293.12 88888.00 2008-06-22 05:40:03.750 174 12503.05 49.73 55293.15 88888.00 2008-06-22 05:40:03.875 174 12503.05 49.73 55293.12 88888.00 2008-06-22 05:40:04.000 174 12503.05 49.70 55293.15 88888.00 2008-06-22 05:40:04.125 174 12503.05 49.70 55293.18 88888.00 2008-06-22 05:40:04.250 174 12503.05 49.70 55293.15 88888.00 2008-06-22 05:40:04.375 174 12503.05 49.67 55293.12 88888.00 2008-06-22 05:40:04.500 174 12503.08 49.70 55293.12 88888.00 2008-06-22 05:40:04.625 174 12503.10 49.73 55293.15 88888.00 2008-06-22 05:40:04.750 174 12503.15 49.70 55293.15 88888.00 2008-06-22 05:40:04.875 174 12503.15 49.70 55293.15 88888.00 2008-06-22 05:40:05.000 174 12503.12 49.67 55293.12 88888.00 2008-06-22 05:40:05.125 174 12503.08 49.67 55293.12 88888.00 2008-06-22 05:40:05.250 174 12503.10 49.67 55293.15 88888.00 2008-06-22 05:40:05.375 174 12503.10 49.67 55293.12 88888.00 2008-06-22 05:40:05.500 174 12503.05 49.67 55293.12 88888.00 2008-06-22 05:40:05.625 174 12503.02 49.67 55293.15 88888.00 2008-06-22 05:40:05.750 174 12503.02 49.65 55293.18 88888.00 2008-06-22 05:40:05.875 174 12503.05 49.65 55293.18 88888.00 2008-06-22 05:40:06.000 174 12503.12 49.65 55293.15 88888.00 2008-06-22 05:40:06.125 174 12503.12 49.62 55293.18 88888.00 2008-06-22 05:40:06.250 174 12503.10 49.65 55293.18 88888.00 2008-06-22 05:40:06.375 174 12503.05 49.65 55293.15 88888.00 2008-06-22 05:40:06.500 174 12503.00 49.62 55293.12 88888.00 2008-06-22 05:40:06.625 174 12503.02 49.62 55293.12 88888.00 2008-06-22 05:40:06.750 174 12503.05 49.62 55293.15 88888.00 2008-06-22 05:40:06.875 174 12503.05 49.62 55293.12 88888.00 2008-06-22 05:40:07.000 174 12503.00 49.62 55293.07 88888.00 2008-06-22 05:40:07.125 174 12503.05 49.62 55293.10 88888.00 2008-06-22 05:40:07.250 174 12503.05 49.62 55293.10 88888.00 2008-06-22 05:40:07.375 174 12503.05 49.65 55293.10 88888.00 2008-06-22 05:40:07.500 174 12503.08 49.65 55293.10 88888.00 2008-06-22 05:40:07.625 174 12503.15 49.65 55293.10 88888.00 2008-06-22 05:40:07.750 174 12503.15 49.62 55293.07 88888.00 2008-06-22 05:40:07.875 174 12503.15 49.62 55293.07 88888.00 2008-06-22 05:40:08.000 174 12503.17 49.62 55293.07 88888.00 2008-06-22 05:40:08.125 174 12503.15 49.62 55293.07 88888.00 2008-06-22 05:40:08.250 174 12503.05 49.60 55293.10 88888.00 2008-06-22 05:40:08.375 174 12503.08 49.60 55293.10 88888.00 2008-06-22 05:40:08.500 174 12503.05 49.62 55293.10 88888.00 2008-06-22 05:40:08.625 174 12503.12 49.60 55293.10 88888.00 2008-06-22 05:40:08.750 174 12503.12 49.58 55293.12 88888.00 2008-06-22 05:40:08.875 174 12503.05 49.60 55293.10 88888.00 2008-06-22 05:40:09.000 174 12503.10 49.62 55293.10 88888.00 2008-06-22 05:40:09.125 174 12503.17 49.62 55293.10 88888.00 2008-06-22 05:40:09.250 174 12503.17 49.58 55293.10 88888.00 2008-06-22 05:40:09.375 174 12503.20 49.60 55293.10 88888.00 2008-06-22 05:40:09.500 174 12503.15 49.60 55293.12 88888.00 2008-06-22 05:40:09.625 174 12503.17 49.60 55293.10 88888.00 2008-06-22 05:40:09.750 174 12503.20 49.62 55293.10 88888.00 2008-06-22 05:40:09.875 174 12503.17 49.60 55293.12 88888.00 2008-06-22 05:40:10.000 174 12503.17 49.58 55293.12 88888.00 2008-06-22 05:40:10.125 174 12503.17 49.58 55293.12 88888.00 2008-06-22 05:40:10.250 174 12503.15 49.58 55293.15 88888.00 2008-06-22 05:40:10.375 174 12503.17 49.58 55293.15 88888.00 2008-06-22 05:40:10.500 174 12503.25 49.58 55293.15 88888.00 2008-06-22 05:40:10.625 174 12503.23 49.58 55293.12 88888.00 2008-06-22 05:40:10.750 174 12503.20 49.58 55293.12 88888.00 2008-06-22 05:40:10.875 174 12503.17 49.58 55293.12 88888.00 2008-06-22 05:40:11.000 174 12503.20 49.58 55293.12 88888.00 2008-06-22 05:40:11.125 174 12503.27 49.58 55293.12 88888.00 2008-06-22 05:40:11.250 174 12503.33 49.55 55293.15 88888.00 2008-06-22 05:40:11.375 174 12503.27 49.55 55293.15 88888.00 2008-06-22 05:40:11.500 174 12503.23 49.55 55293.12 88888.00 2008-06-22 05:40:11.625 174 12503.27 49.52 55293.10 88888.00 2008-06-22 05:40:11.750 174 12503.35 49.50 55293.10 88888.00 2008-06-22 05:40:11.875 174 12503.35 49.52 55293.12 88888.00 2008-06-22 05:40:12.000 174 12503.30 49.52 55293.12 88888.00 2008-06-22 05:40:12.125 174 12503.25 49.55 55293.15 88888.00 2008-06-22 05:40:12.250 174 12503.27 49.55 55293.15 88888.00 2008-06-22 05:40:12.375 174 12503.30 49.55 55293.10 88888.00 2008-06-22 05:40:12.500 174 12503.30 49.52 55293.10 88888.00 2008-06-22 05:40:12.625 174 12503.30 49.52 55293.12 88888.00 2008-06-22 05:40:12.750 174 12503.35 49.50 55293.10 88888.00 2008-06-22 05:40:12.875 174 12503.45 49.50 55293.10 88888.00 2008-06-22 05:40:13.000 174 12503.40 49.50 55293.07 88888.00 2008-06-22 05:40:13.125 174 12503.35 49.48 55293.05 88888.00 2008-06-22 05:40:13.250 174 12503.33 49.42 55293.00 88888.00 2008-06-22 05:40:13.375 174 12503.33 49.50 55293.03 88888.00 2008-06-22 05:40:13.500 174 12503.35 49.55 55293.07 88888.00 2008-06-22 05:40:13.625 174 12503.33 49.52 55293.07 88888.00 2008-06-22 05:40:13.750 174 12503.23 49.50 55293.07 88888.00 2008-06-22 05:40:13.875 174 12503.23 49.50 55293.07 88888.00 2008-06-22 05:40:14.000 174 12503.33 49.48 55293.07 88888.00 2008-06-22 05:40:14.125 174 12503.40 49.50 55293.05 88888.00 2008-06-22 05:40:14.250 174 12503.35 49.48 55293.05 88888.00 2008-06-22 05:40:14.375 174 12503.35 49.48 55293.05 88888.00 2008-06-22 05:40:14.500 174 12503.35 49.48 55293.05 88888.00 2008-06-22 05:40:14.625 174 12503.33 49.48 55293.07 88888.00 2008-06-22 05:40:14.750 174 12503.30 49.48 55293.10 88888.00 2008-06-22 05:40:14.875 174 12503.30 49.48 55293.10 88888.00 2008-06-22 05:40:15.000 174 12503.35 49.50 55293.10 88888.00 2008-06-22 05:40:15.125 174 12503.38 49.48 55293.10 88888.00 2008-06-22 05:40:15.250 174 12503.33 49.48 55293.12 88888.00 2008-06-22 05:40:15.375 174 12503.35 49.50 55293.12 88888.00 2008-06-22 05:40:15.500 174 12503.40 49.50 55293.15 88888.00 2008-06-22 05:40:15.625 174 12503.35 49.48 55293.10 88888.00 2008-06-22 05:40:15.750 174 12503.30 49.45 55293.07 88888.00 2008-06-22 05:40:15.875 174 12503.30 49.48 55293.07 88888.00 2008-06-22 05:40:16.000 174 12503.27 49.45 55293.07 88888.00 2008-06-22 05:40:16.125 174 12503.25 49.50 55293.05 88888.00 2008-06-22 05:40:16.250 174 12503.30 49.48 55293.07 88888.00 2008-06-22 05:40:16.375 174 12503.35 49.45 55293.07 88888.00 2008-06-22 05:40:16.500 174 12503.30 49.45 55293.07 88888.00 2008-06-22 05:40:16.625 174 12503.30 49.48 55293.10 88888.00 2008-06-22 05:40:16.750 174 12503.38 49.45 55293.12 88888.00 2008-06-22 05:40:16.875 174 12503.38 49.45 55293.10 88888.00 2008-06-22 05:40:17.000 174 12503.40 49.40 55293.07 88888.00 2008-06-22 05:40:17.125 174 12503.48 49.42 55293.07 88888.00 2008-06-22 05:40:17.250 174 12503.45 49.42 55293.10 88888.00 2008-06-22 05:40:17.375 174 12503.45 49.45 55293.07 88888.00 2008-06-22 05:40:17.500 174 12503.40 49.45 55293.10 88888.00 2008-06-22 05:40:17.625 174 12503.48 49.42 55293.10 88888.00 2008-06-22 05:40:17.750 174 12503.48 49.42 55293.07 88888.00 2008-06-22 05:40:17.875 174 12503.48 49.40 55293.05 88888.00 2008-06-22 05:40:18.000 174 12503.42 49.40 55293.07 88888.00 2008-06-22 05:40:18.125 174 12503.42 49.42 55293.10 88888.00 2008-06-22 05:40:18.250 174 12503.33 49.40 55293.07 88888.00 2008-06-22 05:40:18.375 174 12503.30 49.40 55293.05 88888.00 2008-06-22 05:40:18.500 174 12503.38 49.40 55293.05 88888.00 2008-06-22 05:40:18.625 174 12503.42 49.42 55293.05 88888.00 2008-06-22 05:40:18.750 174 12503.38 49.40 55293.10 88888.00 2008-06-22 05:40:18.875 174 12503.35 49.40 55293.07 88888.00 2008-06-22 05:40:19.000 174 12503.40 49.40 55293.05 88888.00 2008-06-22 05:40:19.125 174 12503.42 49.40 55293.03 88888.00 2008-06-22 05:40:19.250 174 12503.40 49.40 55293.03 88888.00 2008-06-22 05:40:19.375 174 12503.48 49.38 55293.05 88888.00 2008-06-22 05:40:19.500 174 12503.48 49.40 55293.05 88888.00 2008-06-22 05:40:19.625 174 12503.42 49.40 55293.05 88888.00 2008-06-22 05:40:19.750 174 12503.45 49.38 55293.05 88888.00 2008-06-22 05:40:19.875 174 12503.52 49.38 55293.07 88888.00 2008-06-22 05:40:20.000 174 12503.50 49.38 55293.05 88888.00 2008-06-22 05:40:20.125 174 12503.45 49.40 55293.05 88888.00 2008-06-22 05:40:20.250 174 12503.40 49.40 55293.05 88888.00 2008-06-22 05:40:20.375 174 12503.42 49.40 55293.03 88888.00 2008-06-22 05:40:20.500 174 12503.42 49.40 55293.05 88888.00 2008-06-22 05:40:20.625 174 12503.42 49.40 55293.03 88888.00 2008-06-22 05:40:20.750 174 12503.42 49.40 55293.03 88888.00 2008-06-22 05:40:20.875 174 12503.42 49.40 55293.03 88888.00 2008-06-22 05:40:21.000 174 12503.42 49.40 55293.03 88888.00 2008-06-22 05:40:21.125 174 12503.35 49.40 55293.03 88888.00 2008-06-22 05:40:21.250 174 12503.33 49.40 55293.03 88888.00 2008-06-22 05:40:21.375 174 12503.40 49.38 55293.03 88888.00 2008-06-22 05:40:21.500 174 12503.45 49.35 55293.05 88888.00 2008-06-22 05:40:21.625 174 12503.48 49.35 55293.03 88888.00 2008-06-22 05:40:21.750 174 12503.48 49.35 55293.03 88888.00 2008-06-22 05:40:21.875 174 12503.55 49.35 55293.00 88888.00 2008-06-22 05:40:22.000 174 12503.55 49.33 55293.00 88888.00 2008-06-22 05:40:22.125 174 12503.50 49.33 55293.03 88888.00 2008-06-22 05:40:22.250 174 12503.48 49.33 55293.03 88888.00 2008-06-22 05:40:22.375 174 12503.50 49.33 55293.03 88888.00 2008-06-22 05:40:22.500 174 12503.48 49.33 55293.07 88888.00 2008-06-22 05:40:22.625 174 12503.52 49.35 55293.07 88888.00 2008-06-22 05:40:22.750 174 12503.50 49.35 55293.10 88888.00 2008-06-22 05:40:22.875 174 12503.45 49.35 55293.12 88888.00 2008-06-22 05:40:23.000 174 12503.45 49.35 55293.12 88888.00 2008-06-22 05:40:23.125 174 12503.45 49.35 55293.12 88888.00 2008-06-22 05:40:23.250 174 12503.50 49.30 55293.15 88888.00 2008-06-22 05:40:23.375 174 12503.55 49.30 55293.15 88888.00 2008-06-22 05:40:23.500 174 12503.50 49.30 55293.15 88888.00 2008-06-22 05:40:23.625 174 12503.48 49.33 55293.12 88888.00 2008-06-22 05:40:23.750 174 12503.50 49.30 55293.10 88888.00 2008-06-22 05:40:23.875 174 12503.52 49.30 55293.10 88888.00 2008-06-22 05:40:24.000 174 12503.55 49.27 55293.10 88888.00 2008-06-22 05:40:24.125 174 12503.52 49.30 55293.10 88888.00 2008-06-22 05:40:24.250 174 12503.50 49.33 55293.10 88888.00 2008-06-22 05:40:24.375 174 12503.45 49.33 55293.12 88888.00 2008-06-22 05:40:24.500 174 12503.40 49.35 55293.15 88888.00 2008-06-22 05:40:24.625 174 12503.52 49.38 55293.15 88888.00 2008-06-22 05:40:24.750 174 12503.58 49.33 55293.10 88888.00 2008-06-22 05:40:24.875 174 12503.52 49.30 55293.10 88888.00 2008-06-22 05:40:25.000 174 12503.50 49.30 55293.10 88888.00 2008-06-22 05:40:25.125 174 12503.58 49.30 55293.05 88888.00 2008-06-22 05:40:25.250 174 12503.52 49.27 55293.07 88888.00 2008-06-22 05:40:25.375 174 12503.50 49.30 55293.10 88888.00 2008-06-22 05:40:25.500 174 12503.48 49.33 55293.12 88888.00 2008-06-22 05:40:25.625 174 12503.40 49.33 55293.10 88888.00 2008-06-22 05:40:25.750 174 12503.42 49.30 55293.07 88888.00 2008-06-22 05:40:25.875 174 12503.45 49.30 55293.07 88888.00 2008-06-22 05:40:26.000 174 12503.42 49.27 55293.05 88888.00 2008-06-22 05:40:26.125 174 12503.48 49.30 55293.10 88888.00 2008-06-22 05:40:26.250 174 12503.48 49.30 55293.12 88888.00 2008-06-22 05:40:26.375 174 12503.50 49.33 55293.07 88888.00 2008-06-22 05:40:26.500 174 12503.50 49.30 55293.05 88888.00 2008-06-22 05:40:26.625 174 12503.50 49.27 55293.07 88888.00 2008-06-22 05:40:26.750 174 12503.52 49.27 55293.05 88888.00 2008-06-22 05:40:26.875 174 12503.48 49.27 55293.07 88888.00 2008-06-22 05:40:27.000 174 12503.45 49.27 55293.07 88888.00 2008-06-22 05:40:27.125 174 12503.48 49.25 55293.05 88888.00 2008-06-22 05:40:27.250 174 12503.50 49.23 55293.07 88888.00 2008-06-22 05:40:27.375 174 12503.58 49.23 55293.07 88888.00 2008-06-22 05:40:27.500 174 12503.50 49.25 55293.10 88888.00 2008-06-22 05:40:27.625 174 12503.45 49.25 55293.10 88888.00 2008-06-22 05:40:27.750 174 12503.45 49.23 55293.12 88888.00 2008-06-22 05:40:27.875 174 12503.48 49.25 55293.12 88888.00 2008-06-22 05:40:28.000 174 12503.45 49.25 55293.12 88888.00 2008-06-22 05:40:28.125 174 12503.45 49.23 55293.12 88888.00 2008-06-22 05:40:28.250 174 12503.50 49.23 55293.15 88888.00 2008-06-22 05:40:28.375 174 12503.52 49.25 55293.18 88888.00 2008-06-22 05:40:28.500 174 12503.55 49.23 55293.15 88888.00 2008-06-22 05:40:28.625 174 12503.55 49.23 55293.15 88888.00 2008-06-22 05:40:28.750 174 12503.55 49.23 55293.12 88888.00 2008-06-22 05:40:28.875 174 12503.55 49.23 55293.10 88888.00 2008-06-22 05:40:29.000 174 12503.55 49.23 55293.10 88888.00 2008-06-22 05:40:29.125 174 12503.58 49.23 55293.10 88888.00 2008-06-22 05:40:29.250 174 12503.60 49.23 55293.12 88888.00 2008-06-22 05:40:29.375 174 12503.60 49.20 55293.10 88888.00 2008-06-22 05:40:29.500 174 12503.55 49.20 55293.10 88888.00 2008-06-22 05:40:29.625 174 12503.58 49.20 55293.10 88888.00 2008-06-22 05:40:29.750 174 12503.55 49.20 55293.12 88888.00 2008-06-22 05:40:29.875 174 12503.52 49.20 55293.12 88888.00 2008-06-22 05:40:30.000 174 12503.52 49.20 55293.12 88888.00 2008-06-22 05:40:30.125 174 12503.52 49.23 55293.12 88888.00 2008-06-22 05:40:30.250 174 12503.52 49.20 55293.12 88888.00 2008-06-22 05:40:30.375 174 12503.58 49.23 55293.15 88888.00 2008-06-22 05:40:30.500 174 12503.60 49.23 55293.12 88888.00 2008-06-22 05:40:30.625 174 12503.55 49.20 55293.12 88888.00 2008-06-22 05:40:30.750 174 12503.60 49.20 55293.15 88888.00 2008-06-22 05:40:30.875 174 12503.60 49.20 55293.15 88888.00 2008-06-22 05:40:31.000 174 12503.60 49.20 55293.12 88888.00 2008-06-22 05:40:31.125 174 12503.62 49.17 55293.10 88888.00 2008-06-22 05:40:31.250 174 12503.55 49.15 55293.10 88888.00 2008-06-22 05:40:31.375 174 12503.55 49.12 55293.10 88888.00 2008-06-22 05:40:31.500 174 12503.60 49.15 55293.10 88888.00 2008-06-22 05:40:31.625 174 12503.67 49.17 55293.10 88888.00 2008-06-22 05:40:31.750 174 12503.75 49.17 55293.12 88888.00 2008-06-22 05:40:31.875 174 12503.67 49.17 55293.12 88888.00 2008-06-22 05:40:32.000 174 12503.62 49.17 55293.10 88888.00 2008-06-22 05:40:32.125 174 12503.62 49.17 55293.10 88888.00 2008-06-22 05:40:32.250 174 12503.58 49.15 55293.12 88888.00 2008-06-22 05:40:32.375 174 12503.58 49.15 55293.10 88888.00 2008-06-22 05:40:32.500 174 12503.55 49.17 55293.10 88888.00 2008-06-22 05:40:32.625 174 12503.52 49.20 55293.12 88888.00 2008-06-22 05:40:32.750 174 12503.52 49.17 55293.12 88888.00 2008-06-22 05:40:32.875 174 12503.55 49.15 55293.15 88888.00 2008-06-22 05:40:33.000 174 12503.58 49.12 55293.10 88888.00 2008-06-22 05:40:33.125 174 12503.52 49.12 55293.10 88888.00 2008-06-22 05:40:33.250 174 12503.52 49.15 55293.12 88888.00 2008-06-22 05:40:33.375 174 12503.58 49.12 55293.12 88888.00 2008-06-22 05:40:33.500 174 12503.58 49.12 55293.12 88888.00 2008-06-22 05:40:33.625 174 12503.55 49.12 55293.12 88888.00 2008-06-22 05:40:33.750 174 12503.55 49.15 55293.15 88888.00 2008-06-22 05:40:33.875 174 12503.48 49.15 55293.15 88888.00 2008-06-22 05:40:34.000 174 12503.45 49.12 55293.12 88888.00 2008-06-22 05:40:34.125 174 12503.40 49.15 55293.15 88888.00 2008-06-22 05:40:34.250 174 12503.45 49.12 55293.15 88888.00 2008-06-22 05:40:34.375 174 12503.55 49.12 55293.15 88888.00 2008-06-22 05:40:34.500 174 12503.58 49.10 55293.12 88888.00 2008-06-22 05:40:34.625 174 12503.58 49.12 55293.12 88888.00 2008-06-22 05:40:34.750 174 12503.55 49.10 55293.18 88888.00 2008-06-22 05:40:34.875 174 12503.48 49.12 55293.18 88888.00 2008-06-22 05:40:35.000 174 12503.50 49.08 55293.15 88888.00 2008-06-22 05:40:35.125 174 12503.55 49.10 55293.18 88888.00 2008-06-22 05:40:35.250 174 12503.50 49.10 55293.18 88888.00 2008-06-22 05:40:35.375 174 12503.48 49.12 55293.18 88888.00 2008-06-22 05:40:35.500 174 12503.45 49.10 55293.18 88888.00 2008-06-22 05:40:35.625 174 12503.45 49.10 55293.18 88888.00 2008-06-22 05:40:35.750 174 12503.48 49.10 55293.20 88888.00 2008-06-22 05:40:35.875 174 12503.55 49.10 55293.18 88888.00 2008-06-22 05:40:36.000 174 12503.48 49.10 55293.15 88888.00 2008-06-22 05:40:36.125 174 12503.40 49.10 55293.18 88888.00 2008-06-22 05:40:36.250 174 12503.42 49.12 55293.18 88888.00 2008-06-22 05:40:36.375 174 12503.48 49.12 55293.20 88888.00 2008-06-22 05:40:36.500 174 12503.52 49.10 55293.20 88888.00 2008-06-22 05:40:36.625 174 12503.55 49.12 55293.20 88888.00 2008-06-22 05:40:36.750 174 12503.50 49.12 55293.18 88888.00 2008-06-22 05:40:36.875 174 12503.58 49.10 55293.15 88888.00 2008-06-22 05:40:37.000 174 12503.60 49.10 55293.15 88888.00 2008-06-22 05:40:37.125 174 12503.58 49.05 55293.18 88888.00 2008-06-22 05:40:37.250 174 12503.58 49.05 55293.20 88888.00 2008-06-22 05:40:37.375 174 12503.62 49.02 55293.18 88888.00 2008-06-22 05:40:37.500 174 12503.62 49.05 55293.18 88888.00 2008-06-22 05:40:37.625 174 12503.58 49.05 55293.18 88888.00 2008-06-22 05:40:37.750 174 12503.58 49.02 55293.18 88888.00 2008-06-22 05:40:37.875 174 12503.52 49.05 55293.20 88888.00 2008-06-22 05:40:38.000 174 12503.52 49.05 55293.18 88888.00 2008-06-22 05:40:38.125 174 12503.52 49.05 55293.20 88888.00 2008-06-22 05:40:38.250 174 12503.48 49.05 55293.18 88888.00 2008-06-22 05:40:38.375 174 12503.58 49.05 55293.18 88888.00 2008-06-22 05:40:38.500 174 12503.58 49.05 55293.18 88888.00 2008-06-22 05:40:38.625 174 12503.55 49.05 55293.15 88888.00 2008-06-22 05:40:38.750 174 12503.52 49.05 55293.15 88888.00 2008-06-22 05:40:38.875 174 12503.52 49.05 55293.15 88888.00 2008-06-22 05:40:39.000 174 12503.50 49.05 55293.18 88888.00 2008-06-22 05:40:39.125 174 12503.45 49.08 55293.18 88888.00 2008-06-22 05:40:39.250 174 12503.38 49.08 55293.18 88888.00 2008-06-22 05:40:39.375 174 12503.35 49.10 55293.15 88888.00 2008-06-22 05:40:39.500 174 12503.40 49.02 55293.18 88888.00 2008-06-22 05:40:39.625 174 12503.50 49.02 55293.18 88888.00 2008-06-22 05:40:39.750 174 12503.48 49.02 55293.18 88888.00 2008-06-22 05:40:39.875 174 12503.42 49.05 55293.18 88888.00 2008-06-22 05:40:40.000 174 12503.45 49.02 55293.15 88888.00 2008-06-22 05:40:40.125 174 12503.52 49.00 55293.18 88888.00 2008-06-22 05:40:40.250 174 12503.50 49.02 55293.20 88888.00 2008-06-22 05:40:40.375 174 12503.55 49.05 55293.20 88888.00 2008-06-22 05:40:40.500 174 12503.52 49.05 55293.20 88888.00 2008-06-22 05:40:40.625 174 12503.50 49.02 55293.20 88888.00 2008-06-22 05:40:40.750 174 12503.50 49.05 55293.20 88888.00 2008-06-22 05:40:40.875 174 12503.50 49.05 55293.20 88888.00 2008-06-22 05:40:41.000 174 12503.45 49.02 55293.20 88888.00 2008-06-22 05:40:41.125 174 12503.38 49.02 55293.22 88888.00 2008-06-22 05:40:41.250 174 12503.42 49.02 55293.25 88888.00 2008-06-22 05:40:41.375 174 12503.48 49.02 55293.22 88888.00 2008-06-22 05:40:41.500 174 12503.42 49.02 55293.20 88888.00 2008-06-22 05:40:41.625 174 12503.45 49.05 55293.20 88888.00 2008-06-22 05:40:41.750 174 12503.52 49.05 55293.22 88888.00 2008-06-22 05:40:41.875 174 12503.52 49.02 55293.22 88888.00 2008-06-22 05:40:42.000 174 12503.50 49.00 55293.22 88888.00 2008-06-22 05:40:42.125 174 12503.40 49.02 55293.22 88888.00 2008-06-22 05:40:42.250 174 12503.45 49.05 55293.25 88888.00 2008-06-22 05:40:42.375 174 12503.50 49.08 55293.25 88888.00 2008-06-22 05:40:42.500 174 12503.55 49.05 55293.20 88888.00 2008-06-22 05:40:42.625 174 12503.55 49.05 55293.18 88888.00 2008-06-22 05:40:42.750 174 12503.55 49.02 55293.15 88888.00 2008-06-22 05:40:42.875 174 12503.50 49.05 55293.18 88888.00 2008-06-22 05:40:43.000 174 12503.48 49.02 55293.18 88888.00 2008-06-22 05:40:43.125 174 12503.45 49.05 55293.20 88888.00 2008-06-22 05:40:43.250 174 12503.65 49.15 55293.25 88888.00 2008-06-22 05:40:43.375 174 12503.65 49.12 55293.18 88888.00 2008-06-22 05:40:43.500 174 12503.58 49.10 55293.25 88888.00 2008-06-22 05:40:43.625 174 12503.55 49.10 55293.22 88888.00 2008-06-22 05:40:43.750 174 12503.45 49.02 55293.20 88888.00 2008-06-22 05:40:43.875 174 12503.45 49.02 55293.20 88888.00 2008-06-22 05:40:44.000 174 12503.50 49.02 55293.20 88888.00 2008-06-22 05:40:44.125 174 12503.45 49.02 55293.20 88888.00 2008-06-22 05:40:44.250 174 12503.33 49.02 55293.20 88888.00 2008-06-22 05:40:44.375 174 12503.35 49.05 55293.20 88888.00 2008-06-22 05:40:44.500 174 12503.38 49.05 55293.20 88888.00 2008-06-22 05:40:44.625 174 12503.33 49.05 55293.20 88888.00 2008-06-22 05:40:44.750 174 12503.27 49.05 55293.20 88888.00 2008-06-22 05:40:44.875 174 12503.27 49.05 55293.20 88888.00 2008-06-22 05:40:45.000 174 12503.33 49.05 55293.20 88888.00 2008-06-22 05:40:45.125 174 12503.35 49.08 55293.22 88888.00 2008-06-22 05:40:45.250 174 12503.30 49.08 55293.25 88888.00 2008-06-22 05:40:45.375 174 12503.33 49.05 55293.20 88888.00 2008-06-22 05:40:45.500 174 12503.38 49.02 55293.20 88888.00 2008-06-22 05:40:45.625 174 12503.35 49.05 55293.20 88888.00 2008-06-22 05:40:45.750 174 12503.27 49.05 55293.22 88888.00 2008-06-22 05:40:45.875 174 12503.30 49.02 55293.20 88888.00 2008-06-22 05:40:46.000 174 12503.35 49.05 55293.20 88888.00 2008-06-22 05:40:46.125 174 12503.35 49.08 55293.22 88888.00 2008-06-22 05:40:46.250 174 12503.33 49.05 55293.20 88888.00 2008-06-22 05:40:46.375 174 12503.38 49.08 55293.22 88888.00 2008-06-22 05:40:46.500 174 12503.42 49.08 55293.28 88888.00 2008-06-22 05:40:46.625 174 12503.45 49.08 55293.28 88888.00 2008-06-22 05:40:46.750 174 12503.45 49.05 55293.25 88888.00 2008-06-22 05:40:46.875 174 12503.40 49.05 55293.28 88888.00 2008-06-22 05:40:47.000 174 12503.33 49.02 55293.25 88888.00 2008-06-22 05:40:47.125 174 12503.30 49.05 55293.25 88888.00 2008-06-22 05:40:47.250 174 12503.38 49.05 55293.22 88888.00 2008-06-22 05:40:47.375 174 12503.40 49.08 55293.25 88888.00 2008-06-22 05:40:47.500 174 12503.30 49.10 55293.25 88888.00 2008-06-22 05:40:47.625 174 12503.33 49.10 55293.25 88888.00 2008-06-22 05:40:47.750 174 12503.30 49.10 55293.22 88888.00 2008-06-22 05:40:47.875 174 12503.25 49.10 55293.22 88888.00 2008-06-22 05:40:48.000 174 12503.30 49.10 55293.22 88888.00 2008-06-22 05:40:48.125 174 12503.27 49.12 55293.22 88888.00 2008-06-22 05:40:48.250 174 12503.27 49.10 55293.22 88888.00 2008-06-22 05:40:48.375 174 12503.33 49.10 55293.22 88888.00 2008-06-22 05:40:48.500 174 12503.33 49.12 55293.22 88888.00 2008-06-22 05:40:48.625 174 12503.33 49.10 55293.22 88888.00 2008-06-22 05:40:48.750 174 12503.35 49.10 55293.20 88888.00 2008-06-22 05:40:48.875 174 12503.33 49.15 55293.22 88888.00 2008-06-22 05:40:49.000 174 12503.33 49.12 55293.25 88888.00 2008-06-22 05:40:49.125 174 12503.27 49.12 55293.28 88888.00 2008-06-22 05:40:49.250 174 12503.30 49.12 55293.28 88888.00 2008-06-22 05:40:49.375 174 12503.35 49.12 55293.25 88888.00 2008-06-22 05:40:49.500 174 12503.35 49.15 55293.22 88888.00 2008-06-22 05:40:49.625 174 12503.30 49.17 55293.22 88888.00 2008-06-22 05:40:49.750 174 12503.27 49.17 55293.20 88888.00 2008-06-22 05:40:49.875 174 12503.27 49.15 55293.22 88888.00 2008-06-22 05:40:50.000 174 12503.30 49.15 55293.20 88888.00 2008-06-22 05:40:50.125 174 12503.30 49.15 55293.20 88888.00 2008-06-22 05:40:50.250 174 12503.25 49.15 55293.28 88888.00 2008-06-22 05:40:50.375 174 12503.25 49.15 55293.28 88888.00 2008-06-22 05:40:50.500 174 12503.25 49.15 55293.25 88888.00 2008-06-22 05:40:50.625 174 12503.27 49.15 55293.22 88888.00 2008-06-22 05:40:50.750 174 12503.25 49.17 55293.20 88888.00 2008-06-22 05:40:50.875 174 12503.25 49.17 55293.18 88888.00 2008-06-22 05:40:51.000 174 12503.20 49.15 55293.20 88888.00 2008-06-22 05:40:51.125 174 12503.17 49.15 55293.20 88888.00 2008-06-22 05:40:51.250 174 12503.20 49.15 55293.20 88888.00 2008-06-22 05:40:51.375 174 12503.25 49.17 55293.20 88888.00 2008-06-22 05:40:51.500 174 12503.25 49.17 55293.22 88888.00 2008-06-22 05:40:51.625 174 12503.27 49.20 55293.25 88888.00 2008-06-22 05:40:51.750 174 12503.35 49.17 55293.22 88888.00 2008-06-22 05:40:51.875 174 12503.35 49.20 55293.20 88888.00 2008-06-22 05:40:52.000 174 12503.30 49.20 55293.20 88888.00 2008-06-22 05:40:52.125 174 12503.20 49.20 55293.20 88888.00 2008-06-22 05:40:52.250 174 12503.17 49.23 55293.20 88888.00 2008-06-22 05:40:52.375 174 12503.25 49.23 55293.20 88888.00 2008-06-22 05:40:52.500 174 12503.23 49.20 55293.25 88888.00 2008-06-22 05:40:52.625 174 12503.23 49.23 55293.28 88888.00 2008-06-22 05:40:52.750 174 12503.23 49.23 55293.25 88888.00 2008-06-22 05:40:52.875 174 12503.20 49.23 55293.25 88888.00 2008-06-22 05:40:53.000 174 12503.20 49.23 55293.22 88888.00 2008-06-22 05:40:53.125 174 12503.25 49.23 55293.25 88888.00 2008-06-22 05:40:53.250 174 12503.25 49.25 55293.28 88888.00 2008-06-22 05:40:53.375 174 12503.25 49.23 55293.28 88888.00 2008-06-22 05:40:53.500 174 12503.20 49.23 55293.28 88888.00 2008-06-22 05:40:53.625 174 12503.25 49.25 55293.25 88888.00 2008-06-22 05:40:53.750 174 12503.30 49.27 55293.28 88888.00 2008-06-22 05:40:53.875 174 12503.27 49.30 55293.25 88888.00 2008-06-22 05:40:54.000 174 12503.25 49.27 55293.25 88888.00 2008-06-22 05:40:54.125 174 12503.27 49.27 55293.25 88888.00 2008-06-22 05:40:54.250 174 12503.23 49.25 55293.28 88888.00 2008-06-22 05:40:54.375 174 12503.23 49.25 55293.28 88888.00 2008-06-22 05:40:54.500 174 12503.23 49.25 55293.30 88888.00 2008-06-22 05:40:54.625 174 12503.25 49.27 55293.28 88888.00 2008-06-22 05:40:54.750 174 12503.25 49.27 55293.28 88888.00 2008-06-22 05:40:54.875 174 12503.27 49.30 55293.25 88888.00 2008-06-22 05:40:55.000 174 12503.33 49.30 55293.22 88888.00 2008-06-22 05:40:55.125 174 12503.30 49.30 55293.22 88888.00 2008-06-22 05:40:55.250 174 12503.25 49.30 55293.25 88888.00 2008-06-22 05:40:55.375 174 12503.23 49.30 55293.25 88888.00 2008-06-22 05:40:55.500 174 12503.25 49.30 55293.28 88888.00 2008-06-22 05:40:55.625 174 12503.25 49.30 55293.25 88888.00 2008-06-22 05:40:55.750 174 12503.27 49.30 55293.25 88888.00 2008-06-22 05:40:55.875 174 12503.27 49.33 55293.25 88888.00 2008-06-22 05:40:56.000 174 12503.23 49.33 55293.22 88888.00 2008-06-22 05:40:56.125 174 12503.25 49.33 55293.22 88888.00 2008-06-22 05:40:56.250 174 12503.20 49.33 55293.25 88888.00 2008-06-22 05:40:56.375 174 12503.17 49.35 55293.25 88888.00 2008-06-22 05:40:56.500 174 12503.20 49.35 55293.28 88888.00 2008-06-22 05:40:56.625 174 12503.20 49.35 55293.28 88888.00 2008-06-22 05:40:56.750 174 12503.10 49.35 55293.25 88888.00 2008-06-22 05:40:56.875 174 12503.10 49.40 55293.25 88888.00 2008-06-22 05:40:57.000 174 12503.17 49.38 55293.25 88888.00 2008-06-22 05:40:57.125 174 12503.17 49.38 55293.25 88888.00 2008-06-22 05:40:57.250 174 12503.12 49.40 55293.28 88888.00 2008-06-22 05:40:57.375 174 12503.10 49.40 55293.28 88888.00 2008-06-22 05:40:57.500 174 12503.12 49.38 55293.25 88888.00 2008-06-22 05:40:57.625 174 12503.15 49.38 55293.22 88888.00 2008-06-22 05:40:57.750 174 12503.12 49.38 55293.22 88888.00 2008-06-22 05:40:57.875 174 12503.05 49.40 55293.25 88888.00 2008-06-22 05:40:58.000 174 12503.00 49.40 55293.22 88888.00 2008-06-22 05:40:58.125 174 12503.08 49.40 55293.25 88888.00 2008-06-22 05:40:58.250 174 12503.08 49.42 55293.28 88888.00 2008-06-22 05:40:58.375 174 12503.10 49.42 55293.25 88888.00 2008-06-22 05:40:58.500 174 12503.05 49.42 55293.28 88888.00 2008-06-22 05:40:58.625 174 12503.08 49.42 55293.28 88888.00 2008-06-22 05:40:58.750 174 12503.05 49.42 55293.28 88888.00 2008-06-22 05:40:58.875 174 12503.10 49.42 55293.32 88888.00 2008-06-22 05:40:59.000 174 12503.12 49.40 55293.32 88888.00 2008-06-22 05:40:59.125 174 12503.12 49.42 55293.30 88888.00 2008-06-22 05:40:59.250 174 12503.05 49.45 55293.30 88888.00 2008-06-22 05:40:59.375 174 12503.08 49.42 55293.32 88888.00 2008-06-22 05:40:59.500 174 12503.08 49.42 55293.30 88888.00 2008-06-22 05:40:59.625 174 12503.10 49.42 55293.28 88888.00 2008-06-22 05:40:59.750 174 12503.10 49.48 55293.25 88888.00 2008-06-22 05:40:59.875 174 12503.10 49.50 55293.28 88888.00 2008-06-22 05:41:00.000 174 12503.10 49.48 55293.28 88888.00 2008-06-22 05:41:00.125 174 12503.08 49.45 55293.25 88888.00 2008-06-22 05:41:00.250 174 12502.98 49.48 55293.28 88888.00 2008-06-22 05:41:00.375 174 12502.98 49.50 55293.28 88888.00 2008-06-22 05:41:00.500 174 12502.98 49.48 55293.28 88888.00 2008-06-22 05:41:00.625 174 12503.02 49.48 55293.28 88888.00 2008-06-22 05:41:00.750 174 12503.05 49.52 55293.30 88888.00 2008-06-22 05:41:00.875 174 12502.98 49.52 55293.25 88888.00 2008-06-22 05:41:01.000 174 12502.92 49.52 55293.20 88888.00 2008-06-22 05:41:01.125 174 12502.92 49.50 55293.22 88888.00 2008-06-22 05:41:01.250 174 12502.92 49.52 55293.22 88888.00 2008-06-22 05:41:01.375 174 12503.00 49.55 55293.20 88888.00 2008-06-22 05:41:01.500 174 12503.02 49.58 55293.22 88888.00 2008-06-22 05:41:01.625 174 12503.00 49.58 55293.25 88888.00 2008-06-22 05:41:01.750 174 12502.95 49.55 55293.22 88888.00 2008-06-22 05:41:01.875 174 12503.02 49.55 55293.22 88888.00 2008-06-22 05:41:02.000 174 12503.05 49.55 55293.20 88888.00 2008-06-22 05:41:02.125 174 12503.08 49.58 55293.22 88888.00 2008-06-22 05:41:02.250 174 12503.05 49.58 55293.25 88888.00 2008-06-22 05:41:02.375 174 12503.08 49.58 55293.25 88888.00 2008-06-22 05:41:02.500 174 12503.08 49.58 55293.25 88888.00 2008-06-22 05:41:02.625 174 12503.02 49.60 55293.28 88888.00 2008-06-22 05:41:02.750 174 12503.00 49.62 55293.28 88888.00 2008-06-22 05:41:02.875 174 12502.95 49.62 55293.25 88888.00 2008-06-22 05:41:03.000 174 12502.98 49.62 55293.22 88888.00 2008-06-22 05:41:03.125 174 12503.00 49.62 55293.25 88888.00 2008-06-22 05:41:03.250 174 12502.98 49.62 55293.30 88888.00 2008-06-22 05:41:03.375 174 12502.95 49.62 55293.28 88888.00 2008-06-22 05:41:03.500 174 12502.98 49.62 55293.25 88888.00 2008-06-22 05:41:03.625 174 12503.02 49.62 55293.20 88888.00 2008-06-22 05:41:03.750 174 12503.02 49.67 55293.22 88888.00 2008-06-22 05:41:03.875 174 12502.98 49.65 55293.22 88888.00 2008-06-22 05:41:04.000 174 12502.95 49.65 55293.22 88888.00 2008-06-22 05:41:04.125 174 12502.92 49.67 55293.22 88888.00 2008-06-22 05:41:04.250 174 12502.92 49.67 55293.20 88888.00 2008-06-22 05:41:04.375 174 12503.00 49.67 55293.22 88888.00 2008-06-22 05:41:04.500 174 12503.00 49.67 55293.25 88888.00 2008-06-22 05:41:04.625 174 12502.98 49.65 55293.28 88888.00 2008-06-22 05:41:04.750 174 12503.00 49.65 55293.28 88888.00 2008-06-22 05:41:04.875 174 12503.05 49.67 55293.28 88888.00 2008-06-22 05:41:05.000 174 12503.02 49.70 55293.30 88888.00 2008-06-22 05:41:05.125 174 12503.00 49.70 55293.28 88888.00 2008-06-22 05:41:05.250 174 12502.92 49.67 55293.25 88888.00 2008-06-22 05:41:05.375 174 12502.98 49.67 55293.20 88888.00 2008-06-22 05:41:05.500 174 12502.95 49.70 55293.22 88888.00 2008-06-22 05:41:05.625 174 12502.92 49.75 55293.25 88888.00 2008-06-22 05:41:05.750 174 12502.95 49.75 55293.28 88888.00 2008-06-22 05:41:05.875 174 12502.98 49.73 55293.30 88888.00 2008-06-22 05:41:06.000 174 12502.95 49.73 55293.28 88888.00 2008-06-22 05:41:06.125 174 12502.98 49.73 55293.25 88888.00 2008-06-22 05:41:06.250 174 12502.88 49.73 55293.28 88888.00 2008-06-22 05:41:06.375 174 12502.88 49.70 55293.25 88888.00 2008-06-22 05:41:06.500 174 12502.88 49.75 55293.25 88888.00 2008-06-22 05:41:06.625 174 12502.95 49.77 55293.25 88888.00 2008-06-22 05:41:06.750 174 12502.98 49.77 55293.22 88888.00 2008-06-22 05:41:06.875 174 12502.92 49.77 55293.22 88888.00 2008-06-22 05:41:07.000 174 12502.98 49.75 55293.22 88888.00 2008-06-22 05:41:07.125 174 12502.95 49.77 55293.25 88888.00 2008-06-22 05:41:07.250 174 12502.88 49.80 55293.22 88888.00 2008-06-22 05:41:07.375 174 12502.92 49.83 55293.22 88888.00 2008-06-22 05:41:07.500 174 12503.00 49.83 55293.22 88888.00 2008-06-22 05:41:07.625 174 12503.02 49.80 55293.28 88888.00 2008-06-22 05:41:07.750 174 12503.02 49.80 55293.28 88888.00 2008-06-22 05:41:07.875 174 12503.00 49.83 55293.25 88888.00 2008-06-22 05:41:08.000 174 12502.95 49.85 55293.22 88888.00 2008-06-22 05:41:08.125 174 12502.95 49.85 55293.22 88888.00 2008-06-22 05:41:08.250 174 12503.00 49.85 55293.25 88888.00 2008-06-22 05:41:08.375 174 12503.00 49.83 55293.25 88888.00 2008-06-22 05:41:08.500 174 12502.92 49.83 55293.25 88888.00 2008-06-22 05:41:08.625 174 12502.92 49.85 55293.22 88888.00 2008-06-22 05:41:08.750 174 12502.85 49.90 55293.22 88888.00 2008-06-22 05:41:08.875 174 12502.85 49.88 55293.22 88888.00 2008-06-22 05:41:09.000 174 12502.90 49.85 55293.22 88888.00 2008-06-22 05:41:09.125 174 12502.92 49.90 55293.25 88888.00 2008-06-22 05:41:09.250 174 12502.98 49.88 55293.20 88888.00 2008-06-22 05:41:09.375 174 12503.00 49.90 55293.20 88888.00 2008-06-22 05:41:09.500 174 12502.92 49.90 55293.20 88888.00 2008-06-22 05:41:09.625 174 12502.85 49.90 55293.20 88888.00 2008-06-22 05:41:09.750 174 12502.85 49.90 55293.22 88888.00 2008-06-22 05:41:09.875 174 12502.92 49.90 55293.22 88888.00 2008-06-22 05:41:10.000 174 12502.90 49.90 55293.22 88888.00 2008-06-22 05:41:10.125 174 12502.85 49.90 55293.22 88888.00 2008-06-22 05:41:10.250 174 12502.80 49.90 55293.20 88888.00 2008-06-22 05:41:10.375 174 12502.85 49.92 55293.20 88888.00 2008-06-22 05:41:10.500 174 12502.90 49.95 55293.22 88888.00 2008-06-22 05:41:10.625 174 12502.90 49.92 55293.22 88888.00 2008-06-22 05:41:10.750 174 12502.88 49.95 55293.25 88888.00 2008-06-22 05:41:10.875 174 12502.85 49.92 55293.22 88888.00 2008-06-22 05:41:11.000 174 12502.80 49.95 55293.22 88888.00 2008-06-22 05:41:11.125 174 12502.80 49.95 55293.22 88888.00 2008-06-22 05:41:11.250 174 12502.80 49.92 55293.25 88888.00 2008-06-22 05:41:11.375 174 12502.88 49.98 55293.28 88888.00 2008-06-22 05:41:11.500 174 12502.90 50.00 55293.28 88888.00 2008-06-22 05:41:11.625 174 12502.83 50.00 55293.25 88888.00 2008-06-22 05:41:11.750 174 12502.88 50.00 55293.25 88888.00 2008-06-22 05:41:11.875 174 12502.90 49.98 55293.28 88888.00 2008-06-22 05:41:12.000 174 12502.88 49.98 55293.28 88888.00 2008-06-22 05:41:12.125 174 12502.77 50.00 55293.28 88888.00 2008-06-22 05:41:12.250 174 12502.73 50.00 55293.22 88888.00 2008-06-22 05:41:12.375 174 12502.77 50.00 55293.22 88888.00 2008-06-22 05:41:12.500 174 12502.80 50.00 55293.25 88888.00 2008-06-22 05:41:12.625 174 12502.83 50.00 55293.20 88888.00 2008-06-22 05:41:12.750 174 12502.85 50.02 55293.20 88888.00 2008-06-22 05:41:12.875 174 12502.83 50.02 55293.18 88888.00 2008-06-22 05:41:13.000 174 12502.83 50.02 55293.18 88888.00 2008-06-22 05:41:13.125 174 12502.83 50.05 55293.20 88888.00 2008-06-22 05:41:13.250 174 12502.88 50.05 55293.22 88888.00 2008-06-22 05:41:13.375 174 12502.92 50.05 55293.20 88888.00 2008-06-22 05:41:13.500 174 12502.88 50.05 55293.22 88888.00 2008-06-22 05:41:13.625 174 12502.83 50.05 55293.25 88888.00 2008-06-22 05:41:13.750 174 12502.80 50.05 55293.25 88888.00 2008-06-22 05:41:13.875 174 12502.80 50.08 55293.22 88888.00 2008-06-22 05:41:14.000 174 12502.83 50.05 55293.22 88888.00 2008-06-22 05:41:14.125 174 12502.80 50.05 55293.28 88888.00 2008-06-22 05:41:14.250 174 12502.80 50.05 55293.28 88888.00 2008-06-22 05:41:14.375 174 12502.80 50.10 55293.22 88888.00 2008-06-22 05:41:14.500 174 12502.77 50.08 55293.22 88888.00 2008-06-22 05:41:14.625 174 12502.75 50.08 55293.22 88888.00 2008-06-22 05:41:14.750 174 12502.80 50.10 55293.22 88888.00 2008-06-22 05:41:14.875 174 12502.80 50.10 55293.22 88888.00 2008-06-22 05:41:15.000 174 12502.88 50.12 55293.20 88888.00 2008-06-22 05:41:15.125 174 12502.90 50.12 55293.22 88888.00 2008-06-22 05:41:15.250 174 12502.83 50.10 55293.25 88888.00 2008-06-22 05:41:15.375 174 12502.83 50.12 55293.25 88888.00 2008-06-22 05:41:15.500 174 12502.85 50.12 55293.22 88888.00 2008-06-22 05:41:15.625 174 12502.88 50.12 55293.22 88888.00 2008-06-22 05:41:15.750 174 12502.80 50.12 55293.25 88888.00 2008-06-22 05:41:15.875 174 12502.77 50.15 55293.22 88888.00 2008-06-22 05:41:16.000 174 12502.83 50.17 55293.25 88888.00 2008-06-22 05:41:16.125 174 12502.85 50.15 55293.25 88888.00 2008-06-22 05:41:16.250 174 12502.77 50.15 55293.22 88888.00 2008-06-22 05:41:16.375 174 12502.83 50.15 55293.20 88888.00 2008-06-22 05:41:16.500 174 12502.80 50.15 55293.20 88888.00 2008-06-22 05:41:16.625 174 12502.77 50.15 55293.22 88888.00 2008-06-22 05:41:16.750 174 12502.75 50.15 55293.22 88888.00 2008-06-22 05:41:16.875 174 12502.75 50.15 55293.25 88888.00 2008-06-22 05:41:17.000 174 12502.77 50.15 55293.25 88888.00 2008-06-22 05:41:17.125 174 12502.77 50.17 55293.22 88888.00 2008-06-22 05:41:17.250 174 12502.75 50.15 55293.28 88888.00 2008-06-22 05:41:17.375 174 12502.80 50.17 55293.25 88888.00 2008-06-22 05:41:17.500 174 12502.83 50.20 55293.25 88888.00 2008-06-22 05:41:17.625 174 12502.77 50.20 55293.28 88888.00 2008-06-22 05:41:17.750 174 12502.75 50.23 55293.28 88888.00 2008-06-22 05:41:17.875 174 12502.70 50.23 55293.28 88888.00 2008-06-22 05:41:18.000 174 12502.73 50.20 55293.28 88888.00 2008-06-22 05:41:18.125 174 12502.70 50.20 55293.25 88888.00 2008-06-22 05:41:18.250 174 12502.65 50.20 55293.25 88888.00 2008-06-22 05:41:18.375 174 12502.70 50.20 55293.22 88888.00 2008-06-22 05:41:18.500 174 12502.65 50.23 55293.28 88888.00 2008-06-22 05:41:18.625 174 12502.65 50.25 55293.25 88888.00 2008-06-22 05:41:18.750 174 12502.73 50.23 55293.22 88888.00 2008-06-22 05:41:18.875 174 12502.70 50.23 55293.22 88888.00 2008-06-22 05:41:19.000 174 12502.70 50.23 55293.22 88888.00 2008-06-22 05:41:19.125 174 12502.70 50.25 55293.25 88888.00 2008-06-22 05:41:19.250 174 12502.67 50.25 55293.22 88888.00 2008-06-22 05:41:19.375 174 12502.65 50.25 55293.22 88888.00 2008-06-22 05:41:19.500 174 12502.70 50.23 55293.20 88888.00 2008-06-22 05:41:19.625 174 12502.73 50.23 55293.22 88888.00 2008-06-22 05:41:19.750 174 12502.73 50.25 55293.22 88888.00 2008-06-22 05:41:19.875 174 12502.75 50.27 55293.25 88888.00 2008-06-22 05:41:20.000 174 12502.70 50.27 55293.22 88888.00 2008-06-22 05:41:20.125 174 12502.67 50.27 55293.22 88888.00 2008-06-22 05:41:20.250 174 12502.67 50.27 55293.20 88888.00 2008-06-22 05:41:20.375 174 12502.70 50.30 55293.20 88888.00 2008-06-22 05:41:20.500 174 12502.70 50.25 55293.25 88888.00 2008-06-22 05:41:20.625 174 12502.70 50.25 55293.25 88888.00 2008-06-22 05:41:20.750 174 12502.70 50.27 55293.22 88888.00 2008-06-22 05:41:20.875 174 12502.77 50.27 55293.20 88888.00 2008-06-22 05:41:21.000 174 12502.75 50.27 55293.18 88888.00 2008-06-22 05:41:21.125 174 12502.67 50.30 55293.22 88888.00 2008-06-22 05:41:21.250 174 12502.67 50.33 55293.22 88888.00 2008-06-22 05:41:21.375 174 12502.70 50.33 55293.22 88888.00 2008-06-22 05:41:21.500 174 12502.67 50.33 55293.22 88888.00 2008-06-22 05:41:21.625 174 12502.70 50.33 55293.25 88888.00 2008-06-22 05:41:21.750 174 12502.75 50.35 55293.25 88888.00 2008-06-22 05:41:21.875 174 12502.75 50.33 55293.25 88888.00 2008-06-22 05:41:22.000 174 12502.70 50.35 55293.22 88888.00 2008-06-22 05:41:22.125 174 12502.70 50.33 55293.25 88888.00 2008-06-22 05:41:22.250 174 12502.73 50.35 55293.25 88888.00 2008-06-22 05:41:22.375 174 12502.77 50.35 55293.25 88888.00 2008-06-22 05:41:22.500 174 12502.73 50.35 55293.25 88888.00 2008-06-22 05:41:22.625 174 12502.73 50.38 55293.25 88888.00 2008-06-22 05:41:22.750 174 12502.75 50.38 55293.22 88888.00 2008-06-22 05:41:22.875 174 12502.70 50.38 55293.22 88888.00 2008-06-22 05:41:23.000 174 12502.73 50.35 55293.25 88888.00 2008-06-22 05:41:23.125 174 12502.70 50.35 55293.25 88888.00 2008-06-22 05:41:23.250 174 12502.70 50.35 55293.25 88888.00 2008-06-22 05:41:23.375 174 12502.75 50.35 55293.25 88888.00 2008-06-22 05:41:23.500 174 12502.75 50.38 55293.25 88888.00 2008-06-22 05:41:23.625 174 12502.75 50.40 55293.22 88888.00 2008-06-22 05:41:23.750 174 12502.77 50.40 55293.25 88888.00 2008-06-22 05:41:23.875 174 12502.75 50.38 55293.30 88888.00 2008-06-22 05:41:24.000 174 12502.75 50.35 55293.28 88888.00 2008-06-22 05:41:24.125 174 12502.70 50.35 55293.28 88888.00 2008-06-22 05:41:24.250 174 12502.62 50.38 55293.25 88888.00 2008-06-22 05:41:24.375 174 12502.65 50.40 55293.25 88888.00 2008-06-22 05:41:24.500 174 12502.73 50.42 55293.25 88888.00 2008-06-22 05:41:24.625 174 12502.73 50.40 55293.25 88888.00 2008-06-22 05:41:24.750 174 12502.65 50.40 55293.22 88888.00 2008-06-22 05:41:24.875 174 12502.60 50.40 55293.22 88888.00 2008-06-22 05:41:25.000 174 12502.67 50.40 55293.22 88888.00 2008-06-22 05:41:25.125 174 12502.70 50.40 55293.20 88888.00 2008-06-22 05:41:25.250 174 12502.70 50.40 55293.22 88888.00 2008-06-22 05:41:25.375 174 12502.75 50.40 55293.20 88888.00 2008-06-22 05:41:25.500 174 12502.73 50.40 55293.20 88888.00 2008-06-22 05:41:25.625 174 12502.67 50.42 55293.22 88888.00 2008-06-22 05:41:25.750 174 12502.60 50.42 55293.22 88888.00 2008-06-22 05:41:25.875 174 12502.62 50.42 55293.25 88888.00 2008-06-22 05:41:26.000 174 12502.73 50.42 55293.22 88888.00 2008-06-22 05:41:26.125 174 12502.75 50.42 55293.25 88888.00 2008-06-22 05:41:26.250 174 12502.75 50.42 55293.22 88888.00 2008-06-22 05:41:26.375 174 12502.73 50.42 55293.25 88888.00 2008-06-22 05:41:26.500 174 12502.65 50.45 55293.28 88888.00 2008-06-22 05:41:26.625 174 12502.62 50.45 55293.28 88888.00 2008-06-22 05:41:26.750 174 12502.62 50.45 55293.28 88888.00 2008-06-22 05:41:26.875 174 12502.65 50.45 55293.25 88888.00 2008-06-22 05:41:27.000 174 12502.62 50.45 55293.22 88888.00 2008-06-22 05:41:27.125 174 12502.65 50.45 55293.25 88888.00 2008-06-22 05:41:27.250 174 12502.65 50.45 55293.25 88888.00 2008-06-22 05:41:27.375 174 12502.73 50.45 55293.20 88888.00 2008-06-22 05:41:27.500 174 12502.67 50.48 55293.20 88888.00 2008-06-22 05:41:27.625 174 12502.65 50.50 55293.20 88888.00 2008-06-22 05:41:27.750 174 12502.62 50.50 55293.22 88888.00 2008-06-22 05:41:27.875 174 12502.62 50.50 55293.25 88888.00 2008-06-22 05:41:28.000 174 12502.62 50.48 55293.22 88888.00 2008-06-22 05:41:28.125 174 12502.60 50.48 55293.25 88888.00 2008-06-22 05:41:28.250 174 12502.58 50.48 55293.25 88888.00 2008-06-22 05:41:28.375 174 12502.60 50.48 55293.22 88888.00 2008-06-22 05:41:28.500 174 12502.58 50.48 55293.22 88888.00 2008-06-22 05:41:28.625 174 12502.58 50.50 55293.22 88888.00 2008-06-22 05:41:28.750 174 12502.62 50.50 55293.25 88888.00 2008-06-22 05:41:28.875 174 12502.65 50.48 55293.25 88888.00 2008-06-22 05:41:29.000 174 12502.70 50.50 55293.22 88888.00 2008-06-22 05:41:29.125 174 12502.73 50.48 55293.25 88888.00 2008-06-22 05:41:29.250 174 12502.70 50.50 55293.28 88888.00 2008-06-22 05:41:29.375 174 12502.70 50.50 55293.25 88888.00 2008-06-22 05:41:29.500 174 12502.75 50.50 55293.25 88888.00 2008-06-22 05:41:29.625 174 12502.73 50.50 55293.25 88888.00 2008-06-22 05:41:29.750 174 12502.67 50.48 55293.28 88888.00 2008-06-22 05:41:29.875 174 12502.65 50.50 55293.28 88888.00 2008-06-22 05:41:30.000 174 12502.67 50.50 55293.25 88888.00 2008-06-22 05:41:30.125 174 12502.73 50.50 55293.28 88888.00 2008-06-22 05:41:30.250 174 12502.65 50.50 55293.28 88888.00 2008-06-22 05:41:30.375 174 12502.67 50.50 55293.28 88888.00 2008-06-22 05:41:30.500 174 12502.67 50.50 55293.28 88888.00 2008-06-22 05:41:30.625 174 12502.65 50.48 55293.25 88888.00 2008-06-22 05:41:30.750 174 12502.65 50.48 55293.25 88888.00 2008-06-22 05:41:30.875 174 12502.62 50.50 55293.22 88888.00 2008-06-22 05:41:31.000 174 12502.62 50.50 55293.22 88888.00 2008-06-22 05:41:31.125 174 12502.65 50.50 55293.20 88888.00 2008-06-22 05:41:31.250 174 12502.65 50.50 55293.22 88888.00 2008-06-22 05:41:31.375 174 12502.62 50.50 55293.20 88888.00 2008-06-22 05:41:31.500 174 12502.65 50.52 55293.20 88888.00 2008-06-22 05:41:31.625 174 12502.73 50.52 55293.22 88888.00 2008-06-22 05:41:31.750 174 12502.67 50.52 55293.22 88888.00 2008-06-22 05:41:31.875 174 12502.60 50.50 55293.22 88888.00 2008-06-22 05:41:32.000 174 12502.60 50.50 55293.20 88888.00 2008-06-22 05:41:32.125 174 12502.65 50.50 55293.20 88888.00 2008-06-22 05:41:32.250 174 12502.60 50.50 55293.20 88888.00 2008-06-22 05:41:32.375 174 12502.62 50.52 55293.18 88888.00 2008-06-22 05:41:32.500 174 12502.73 50.50 55293.18 88888.00 2008-06-22 05:41:32.625 174 12502.75 50.52 55293.18 88888.00 2008-06-22 05:41:32.750 174 12502.73 50.52 55293.18 88888.00 2008-06-22 05:41:32.875 174 12502.65 50.55 55293.20 88888.00 2008-06-22 05:41:33.000 174 12502.67 50.55 55293.22 88888.00 2008-06-22 05:41:33.125 174 12502.67 50.55 55293.22 88888.00 2008-06-22 05:41:33.250 174 12502.62 50.52 55293.20 88888.00 2008-06-22 05:41:33.375 174 12502.70 50.52 55293.20 88888.00 2008-06-22 05:41:33.500 174 12502.67 50.50 55293.20 88888.00 2008-06-22 05:41:33.625 174 12502.65 50.52 55293.22 88888.00 2008-06-22 05:41:33.750 174 12502.58 50.55 55293.22 88888.00 2008-06-22 05:41:33.875 174 12502.65 50.52 55293.22 88888.00 2008-06-22 05:41:34.000 174 12502.70 50.52 55293.22 88888.00 2008-06-22 05:41:34.125 174 12502.65 50.55 55293.25 88888.00 2008-06-22 05:41:34.250 174 12502.60 50.52 55293.25 88888.00 2008-06-22 05:41:34.375 174 12502.67 50.55 55293.25 88888.00 2008-06-22 05:41:34.500 174 12502.70 50.60 55293.25 88888.00 2008-06-22 05:41:34.625 174 12502.73 50.62 55293.22 88888.00 2008-06-22 05:41:34.750 174 12502.67 50.60 55293.25 88888.00 2008-06-22 05:41:34.875 174 12502.70 50.58 55293.22 88888.00 2008-06-22 05:41:35.000 174 12502.77 50.58 55293.20 88888.00 2008-06-22 05:41:35.125 174 12502.77 50.58 55293.20 88888.00 2008-06-22 05:41:35.250 174 12502.70 50.58 55293.22 88888.00 2008-06-22 05:41:35.375 174 12502.65 50.58 55293.22 88888.00 2008-06-22 05:41:35.500 174 12502.65 50.58 55293.25 88888.00 2008-06-22 05:41:35.625 174 12502.65 50.58 55293.22 88888.00 2008-06-22 05:41:35.750 174 12502.67 50.55 55293.22 88888.00 2008-06-22 05:41:35.875 174 12502.70 50.52 55293.22 88888.00 2008-06-22 05:41:36.000 174 12502.70 50.55 55293.20 88888.00 2008-06-22 05:41:36.125 174 12502.65 50.55 55293.20 88888.00 2008-06-22 05:41:36.250 174 12502.62 50.58 55293.20 88888.00 2008-06-22 05:41:36.375 174 12502.73 50.55 55293.20 88888.00 2008-06-22 05:41:36.500 174 12502.80 50.58 55293.20 88888.00 2008-06-22 05:41:36.625 174 12502.70 50.58 55293.18 88888.00 2008-06-22 05:41:36.750 174 12502.60 50.55 55293.18 88888.00 2008-06-22 05:41:36.875 174 12502.55 50.58 55293.20 88888.00 2008-06-22 05:41:37.000 174 12502.50 50.60 55293.18 88888.00 2008-06-22 05:41:37.125 174 12502.55 50.58 55293.20 88888.00 2008-06-22 05:41:37.250 174 12502.52 50.58 55293.18 88888.00 2008-06-22 05:41:37.375 174 12502.55 50.58 55293.20 88888.00 2008-06-22 05:41:37.500 174 12502.52 50.58 55293.22 88888.00 2008-06-22 05:41:37.625 174 12502.52 50.55 55293.22 88888.00 2008-06-22 05:41:37.750 174 12502.58 50.55 55293.20 88888.00 2008-06-22 05:41:37.875 174 12502.65 50.55 55293.20 88888.00 2008-06-22 05:41:38.000 174 12502.70 50.55 55293.20 88888.00 2008-06-22 05:41:38.125 174 12502.70 50.58 55293.20 88888.00 2008-06-22 05:41:38.250 174 12502.65 50.60 55293.18 88888.00 2008-06-22 05:41:38.375 174 12502.67 50.60 55293.18 88888.00 2008-06-22 05:41:38.500 174 12502.70 50.58 55293.15 88888.00 2008-06-22 05:41:38.625 174 12502.70 50.52 55293.15 88888.00 2008-06-22 05:41:38.750 174 12502.70 50.55 55293.15 88888.00 2008-06-22 05:41:38.875 174 12502.65 50.52 55293.18 88888.00 2008-06-22 05:41:39.000 174 12502.65 50.55 55293.15 88888.00 2008-06-22 05:41:39.125 174 12502.67 50.58 55293.18 88888.00 2008-06-22 05:41:39.250 174 12502.70 50.55 55293.20 88888.00 2008-06-22 05:41:39.375 174 12502.73 50.58 55293.18 88888.00 2008-06-22 05:41:39.500 174 12502.75 50.55 55293.18 88888.00 2008-06-22 05:41:39.625 174 12502.73 50.52 55293.18 88888.00 2008-06-22 05:41:39.750 174 12502.67 50.55 55293.15 88888.00 2008-06-22 05:41:39.875 174 12502.70 50.55 55293.15 88888.00 2008-06-22 05:41:40.000 174 12502.70 50.58 55293.18 88888.00 2008-06-22 05:41:40.125 174 12502.70 50.58 55293.20 88888.00 2008-06-22 05:41:40.250 174 12502.70 50.55 55293.18 88888.00 2008-06-22 05:41:40.375 174 12502.65 50.55 55293.18 88888.00 2008-06-22 05:41:40.500 174 12502.65 50.55 55293.18 88888.00 2008-06-22 05:41:40.625 174 12502.65 50.58 55293.18 88888.00 2008-06-22 05:41:40.750 174 12502.65 50.60 55293.18 88888.00 2008-06-22 05:41:40.875 174 12502.62 50.60 55293.18 88888.00 2008-06-22 05:41:41.000 174 12502.60 50.58 55293.18 88888.00 2008-06-22 05:41:41.125 174 12502.62 50.55 55293.18 88888.00 2008-06-22 05:41:41.250 174 12502.60 50.55 55293.18 88888.00 2008-06-22 05:41:41.375 174 12502.67 50.55 55293.18 88888.00 2008-06-22 05:41:41.500 174 12502.70 50.55 55293.20 88888.00 2008-06-22 05:41:41.625 174 12502.70 50.55 55293.18 88888.00 2008-06-22 05:41:41.750 174 12502.65 50.52 55293.18 88888.00 2008-06-22 05:41:41.875 174 12502.60 50.55 55293.18 88888.00 2008-06-22 05:41:42.000 174 12502.60 50.58 55293.18 88888.00 2008-06-22 05:41:42.125 174 12502.65 50.58 55293.22 88888.00 2008-06-22 05:41:42.250 174 12502.65 50.58 55293.22 88888.00 2008-06-22 05:41:42.375 174 12502.73 50.58 55293.20 88888.00 2008-06-22 05:41:42.500 174 12502.67 50.55 55293.20 88888.00 2008-06-22 05:41:42.625 174 12502.62 50.55 55293.20 88888.00 2008-06-22 05:41:42.750 174 12502.67 50.55 55293.20 88888.00 2008-06-22 05:41:42.875 174 12502.75 50.55 55293.18 88888.00 2008-06-22 05:41:43.000 174 12502.70 50.55 55293.15 88888.00 2008-06-22 05:41:43.125 174 12502.70 50.55 55293.15 88888.00 2008-06-22 05:41:43.250 174 12502.73 50.55 55293.15 88888.00 2008-06-22 05:41:43.375 174 12502.75 50.58 55293.15 88888.00 2008-06-22 05:41:43.500 174 12502.73 50.58 55293.15 88888.00 2008-06-22 05:41:43.625 174 12502.67 50.58 55293.18 88888.00 2008-06-22 05:41:43.750 174 12502.62 50.60 55293.15 88888.00 2008-06-22 05:41:43.875 174 12502.58 50.55 55293.12 88888.00 2008-06-22 05:41:44.000 174 12502.58 50.55 55293.12 88888.00 2008-06-22 05:41:44.125 174 12502.62 50.55 55293.12 88888.00 2008-06-22 05:41:44.250 174 12502.65 50.58 55293.15 88888.00 2008-06-22 05:41:44.375 174 12502.67 50.58 55293.15 88888.00 2008-06-22 05:41:44.500 174 12502.70 50.58 55293.15 88888.00 2008-06-22 05:41:44.625 174 12502.62 50.55 55293.15 88888.00 2008-06-22 05:41:44.750 174 12502.65 50.55 55293.20 88888.00 2008-06-22 05:41:44.875 174 12502.73 50.55 55293.20 88888.00 2008-06-22 05:41:45.000 174 12502.75 50.52 55293.18 88888.00 2008-06-22 05:41:45.125 174 12502.70 50.52 55293.15 88888.00 2008-06-22 05:41:45.250 174 12502.62 50.52 55293.12 88888.00 2008-06-22 05:41:45.375 174 12502.70 50.52 55293.10 88888.00 2008-06-22 05:41:45.500 174 12502.67 50.48 55293.12 88888.00 2008-06-22 05:41:45.625 174 12502.67 50.55 55293.20 88888.00 2008-06-22 05:41:45.750 174 12502.73 50.58 55293.22 88888.00 2008-06-22 05:41:45.875 174 12502.75 50.55 55293.15 88888.00 2008-06-22 05:41:46.000 174 12502.73 50.52 55293.10 88888.00 2008-06-22 05:41:46.125 174 12502.73 50.52 55293.12 88888.00 2008-06-22 05:41:46.250 174 12502.65 50.52 55293.15 88888.00 2008-06-22 05:41:46.375 174 12502.75 50.52 55293.18 88888.00 2008-06-22 05:41:46.500 174 12502.77 50.52 55293.15 88888.00 2008-06-22 05:41:46.625 174 12502.77 50.55 55293.18 88888.00 2008-06-22 05:41:46.750 174 12502.77 50.52 55293.18 88888.00 2008-06-22 05:41:46.875 174 12502.75 50.55 55293.18 88888.00 2008-06-22 05:41:47.000 174 12502.77 50.52 55293.18 88888.00 2008-06-22 05:41:47.125 174 12502.83 50.52 55293.18 88888.00 2008-06-22 05:41:47.250 174 12502.75 50.55 55293.18 88888.00 2008-06-22 05:41:47.375 174 12502.75 50.55 55293.18 88888.00 2008-06-22 05:41:47.500 174 12502.80 50.55 55293.20 88888.00 2008-06-22 05:41:47.625 174 12502.77 50.55 55293.22 88888.00 2008-06-22 05:41:47.750 174 12502.77 50.55 55293.20 88888.00 2008-06-22 05:41:47.875 174 12502.83 50.55 55293.20 88888.00 2008-06-22 05:41:48.000 174 12502.77 50.55 55293.18 88888.00 2008-06-22 05:41:48.125 174 12502.73 50.52 55293.22 88888.00 2008-06-22 05:41:48.250 174 12502.70 50.52 55293.22 88888.00 2008-06-22 05:41:48.375 174 12502.73 50.52 55293.22 88888.00 2008-06-22 05:41:48.500 174 12502.70 50.55 55293.20 88888.00 2008-06-22 05:41:48.625 174 12502.73 50.55 55293.18 88888.00 2008-06-22 05:41:48.750 174 12502.77 50.52 55293.20 88888.00 2008-06-22 05:41:48.875 174 12502.75 50.50 55293.22 88888.00 2008-06-22 05:41:49.000 174 12502.73 50.50 55293.18 88888.00 2008-06-22 05:41:49.125 174 12502.75 50.52 55293.18 88888.00 2008-06-22 05:41:49.250 174 12502.67 50.50 55293.18 88888.00 2008-06-22 05:41:49.375 174 12502.67 50.50 55293.18 88888.00 2008-06-22 05:41:49.500 174 12502.67 50.52 55293.20 88888.00 2008-06-22 05:41:49.625 174 12502.65 50.55 55293.20 88888.00 2008-06-22 05:41:49.750 174 12502.65 50.52 55293.22 88888.00 2008-06-22 05:41:49.875 174 12502.70 50.50 55293.22 88888.00 2008-06-22 05:41:50.000 174 12502.75 50.50 55293.20 88888.00 2008-06-22 05:41:50.125 174 12502.83 50.50 55293.20 88888.00 2008-06-22 05:41:50.250 174 12502.80 50.50 55293.18 88888.00 2008-06-22 05:41:50.375 174 12502.77 50.50 55293.15 88888.00 2008-06-22 05:41:50.500 174 12502.73 50.48 55293.18 88888.00 2008-06-22 05:41:50.625 174 12502.73 50.50 55293.15 88888.00 2008-06-22 05:41:50.750 174 12502.70 50.50 55293.15 88888.00 2008-06-22 05:41:50.875 174 12502.73 50.50 55293.12 88888.00 2008-06-22 05:41:51.000 174 12502.75 50.50 55293.15 88888.00 2008-06-22 05:41:51.125 174 12502.75 50.50 55293.15 88888.00 2008-06-22 05:41:51.250 174 12502.73 50.52 55293.18 88888.00 2008-06-22 05:41:51.375 174 12502.75 50.50 55293.15 88888.00 2008-06-22 05:41:51.500 174 12502.77 50.50 55293.18 88888.00 2008-06-22 05:41:51.625 174 12502.77 50.50 55293.20 88888.00 2008-06-22 05:41:51.750 174 12502.73 50.48 55293.20 88888.00 2008-06-22 05:41:51.875 174 12502.77 50.45 55293.20 88888.00 2008-06-22 05:41:52.000 174 12502.83 50.48 55293.20 88888.00 2008-06-22 05:41:52.125 174 12502.83 50.45 55293.20 88888.00 2008-06-22 05:41:52.250 174 12502.77 50.45 55293.20 88888.00 2008-06-22 05:41:52.375 174 12502.80 50.48 55293.20 88888.00 2008-06-22 05:41:52.500 174 12502.80 50.48 55293.18 88888.00 2008-06-22 05:41:52.625 174 12502.77 50.45 55293.18 88888.00 2008-06-22 05:41:52.750 174 12502.73 50.45 55293.20 88888.00 2008-06-22 05:41:52.875 174 12502.77 50.48 55293.18 88888.00 2008-06-22 05:41:53.000 174 12502.75 50.45 55293.18 88888.00 2008-06-22 05:41:53.125 174 12502.65 50.45 55293.18 88888.00 2008-06-22 05:41:53.250 174 12502.62 50.45 55293.18 88888.00 2008-06-22 05:41:53.375 174 12502.62 50.45 55293.18 88888.00 2008-06-22 05:41:53.500 174 12502.65 50.48 55293.18 88888.00 2008-06-22 05:41:53.625 174 12502.65 50.42 55293.20 88888.00 2008-06-22 05:41:53.750 174 12502.65 50.45 55293.20 88888.00 2008-06-22 05:41:53.875 174 12502.70 50.45 55293.20 88888.00 2008-06-22 05:41:54.000 174 12502.73 50.48 55293.20 88888.00 2008-06-22 05:41:54.125 174 12502.73 50.48 55293.20 88888.00 2008-06-22 05:41:54.250 174 12502.75 50.45 55293.20 88888.00 2008-06-22 05:41:54.375 174 12502.80 50.45 55293.20 88888.00 2008-06-22 05:41:54.500 174 12502.70 50.45 55293.22 88888.00 2008-06-22 05:41:54.625 174 12502.67 50.48 55293.22 88888.00 2008-06-22 05:41:54.750 174 12502.70 50.45 55293.18 88888.00 2008-06-22 05:41:54.875 174 12502.67 50.45 55293.20 88888.00 2008-06-22 05:41:55.000 174 12502.73 50.45 55293.20 88888.00 2008-06-22 05:41:55.125 174 12502.77 50.45 55293.20 88888.00 2008-06-22 05:41:55.250 174 12502.70 50.45 55293.18 88888.00 2008-06-22 05:41:55.375 174 12502.65 50.45 55293.18 88888.00 2008-06-22 05:41:55.500 174 12502.67 50.48 55293.15 88888.00 2008-06-22 05:41:55.625 174 12502.65 50.45 55293.18 88888.00 2008-06-22 05:41:55.750 174 12502.65 50.45 55293.20 88888.00 2008-06-22 05:41:55.875 174 12502.65 50.48 55293.22 88888.00 2008-06-22 05:41:56.000 174 12502.65 50.48 55293.18 88888.00 2008-06-22 05:41:56.125 174 12502.62 50.45 55293.20 88888.00 2008-06-22 05:41:56.250 174 12502.67 50.42 55293.25 88888.00 2008-06-22 05:41:56.375 174 12502.70 50.45 55293.20 88888.00 2008-06-22 05:41:56.500 174 12502.62 50.45 55293.20 88888.00 2008-06-22 05:41:56.625 174 12502.62 50.48 55293.20 88888.00 2008-06-22 05:41:56.750 174 12502.62 50.42 55293.22 88888.00 2008-06-22 05:41:56.875 174 12502.60 50.45 55293.22 88888.00 2008-06-22 05:41:57.000 174 12502.60 50.42 55293.22 88888.00 2008-06-22 05:41:57.125 174 12502.58 50.42 55293.20 88888.00 2008-06-22 05:41:57.250 174 12502.58 50.40 55293.18 88888.00 2008-06-22 05:41:57.375 174 12502.60 50.42 55293.18 88888.00 2008-06-22 05:41:57.500 174 12502.52 50.45 55293.18 88888.00 2008-06-22 05:41:57.625 174 12502.55 50.42 55293.15 88888.00 2008-06-22 05:41:57.750 174 12502.60 50.42 55293.18 88888.00 2008-06-22 05:41:57.875 174 12502.58 50.40 55293.18 88888.00 2008-06-22 05:41:58.000 174 12502.50 50.40 55293.18 88888.00 2008-06-22 05:41:58.125 174 12502.48 50.42 55293.18 88888.00 2008-06-22 05:41:58.250 174 12502.52 50.38 55293.20 88888.00 2008-06-22 05:41:58.375 174 12502.58 50.40 55293.22 88888.00 2008-06-22 05:41:58.500 174 12502.62 50.40 55293.22 88888.00 2008-06-22 05:41:58.625 174 12502.67 50.40 55293.22 88888.00 2008-06-22 05:41:58.750 174 12502.65 50.40 55293.25 88888.00 2008-06-22 05:41:58.875 174 12502.60 50.40 55293.25 88888.00 2008-06-22 05:41:59.000 174 12502.55 50.42 55293.25 88888.00 2008-06-22 05:41:59.125 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:41:59.250 174 12502.55 50.38 55293.22 88888.00 2008-06-22 05:41:59.375 174 12502.58 50.38 55293.22 88888.00 2008-06-22 05:41:59.500 174 12502.58 50.38 55293.22 88888.00 2008-06-22 05:41:59.625 174 12502.60 50.40 55293.25 88888.00 2008-06-22 05:41:59.750 174 12502.58 50.42 55293.25 88888.00 2008-06-22 05:41:59.875 174 12502.55 50.40 55293.28 88888.00 2008-06-22 05:42:00.000 174 12502.55 50.42 55293.25 88888.00 2008-06-22 05:42:00.125 174 12502.60 50.42 55293.25 88888.00 2008-06-22 05:42:00.250 174 12502.58 50.40 55293.25 88888.00 2008-06-22 05:42:00.375 174 12502.62 50.42 55293.25 88888.00 2008-06-22 05:42:00.500 174 12502.60 50.42 55293.22 88888.00 2008-06-22 05:42:00.625 174 12502.62 50.40 55293.20 88888.00 2008-06-22 05:42:00.750 174 12502.60 50.38 55293.20 88888.00 2008-06-22 05:42:00.875 174 12502.58 50.40 55293.22 88888.00 2008-06-22 05:42:01.000 174 12502.55 50.40 55293.20 88888.00 2008-06-22 05:42:01.125 174 12502.55 50.40 55293.20 88888.00 2008-06-22 05:42:01.250 174 12502.58 50.42 55293.20 88888.00 2008-06-22 05:42:01.375 174 12502.60 50.42 55293.20 88888.00 2008-06-22 05:42:01.500 174 12502.58 50.45 55293.18 88888.00 2008-06-22 05:42:01.625 174 12502.55 50.42 55293.20 88888.00 2008-06-22 05:42:01.750 174 12502.60 50.42 55293.22 88888.00 2008-06-22 05:42:01.875 174 12502.73 50.40 55293.25 88888.00 2008-06-22 05:42:02.000 174 12502.65 50.40 55293.22 88888.00 2008-06-22 05:42:02.125 174 12502.58 50.42 55293.22 88888.00 2008-06-22 05:42:02.250 174 12502.62 50.42 55293.22 88888.00 2008-06-22 05:42:02.375 174 12502.67 50.42 55293.22 88888.00 2008-06-22 05:42:02.500 174 12502.65 50.45 55293.20 88888.00 2008-06-22 05:42:02.625 174 12502.62 50.42 55293.22 88888.00 2008-06-22 05:42:02.750 174 12502.60 50.40 55293.20 88888.00 2008-06-22 05:42:02.875 174 12502.60 50.42 55293.18 88888.00 2008-06-22 05:42:03.000 174 12502.62 50.40 55293.20 88888.00 2008-06-22 05:42:03.125 174 12502.62 50.42 55293.22 88888.00 2008-06-22 05:42:03.250 174 12502.58 50.40 55293.20 88888.00 2008-06-22 05:42:03.375 174 12502.62 50.40 55293.20 88888.00 2008-06-22 05:42:03.500 174 12502.62 50.40 55293.20 88888.00 2008-06-22 05:42:03.625 174 12502.62 50.40 55293.20 88888.00 2008-06-22 05:42:03.750 174 12502.65 50.40 55293.20 88888.00 2008-06-22 05:42:03.875 174 12502.60 50.40 55293.20 88888.00 2008-06-22 05:42:04.000 174 12502.58 50.40 55293.25 88888.00 2008-06-22 05:42:04.125 174 12502.58 50.40 55293.22 88888.00 2008-06-22 05:42:04.250 174 12502.60 50.35 55293.22 88888.00 2008-06-22 05:42:04.375 174 12502.62 50.38 55293.25 88888.00 2008-06-22 05:42:04.500 174 12502.67 50.40 55293.22 88888.00 2008-06-22 05:42:04.625 174 12502.67 50.38 55293.22 88888.00 2008-06-22 05:42:04.750 174 12502.70 50.38 55293.25 88888.00 2008-06-22 05:42:04.875 174 12502.70 50.38 55293.25 88888.00 2008-06-22 05:42:05.000 174 12502.70 50.40 55293.22 88888.00 2008-06-22 05:42:05.125 174 12502.67 50.42 55293.22 88888.00 2008-06-22 05:42:05.250 174 12502.70 50.40 55293.28 88888.00 2008-06-22 05:42:05.375 174 12502.70 50.40 55293.25 88888.00 2008-06-22 05:42:05.500 174 12502.62 50.38 55293.22 88888.00 2008-06-22 05:42:05.625 174 12502.70 50.38 55293.22 88888.00 2008-06-22 05:42:05.750 174 12502.70 50.40 55293.25 88888.00 2008-06-22 05:42:05.875 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:06.000 174 12502.65 50.38 55293.22 88888.00 2008-06-22 05:42:06.125 174 12502.62 50.38 55293.28 88888.00 2008-06-22 05:42:06.250 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:06.375 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:06.500 174 12502.62 50.40 55293.22 88888.00 2008-06-22 05:42:06.625 174 12502.65 50.40 55293.22 88888.00 2008-06-22 05:42:06.750 174 12502.67 50.40 55293.22 88888.00 2008-06-22 05:42:06.875 174 12502.62 50.40 55293.22 88888.00 2008-06-22 05:42:07.000 174 12502.62 50.40 55293.20 88888.00 2008-06-22 05:42:07.125 174 12502.62 50.40 55293.22 88888.00 2008-06-22 05:42:07.250 174 12502.58 50.40 55293.22 88888.00 2008-06-22 05:42:07.375 174 12502.58 50.40 55293.20 88888.00 2008-06-22 05:42:07.500 174 12502.55 50.40 55293.25 88888.00 2008-06-22 05:42:07.625 174 12502.58 50.40 55293.25 88888.00 2008-06-22 05:42:07.750 174 12502.60 50.38 55293.25 88888.00 2008-06-22 05:42:07.875 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:08.000 174 12502.55 50.38 55293.28 88888.00 2008-06-22 05:42:08.125 174 12502.55 50.38 55293.28 88888.00 2008-06-22 05:42:08.250 174 12502.60 50.40 55293.22 88888.00 2008-06-22 05:42:08.375 174 12502.62 50.40 55293.22 88888.00 2008-06-22 05:42:08.500 174 12502.58 50.38 55293.25 88888.00 2008-06-22 05:42:08.625 174 12502.58 50.38 55293.22 88888.00 2008-06-22 05:42:08.750 174 12502.60 50.38 55293.25 88888.00 2008-06-22 05:42:08.875 174 12502.60 50.38 55293.28 88888.00 2008-06-22 05:42:09.000 174 12502.58 50.38 55293.25 88888.00 2008-06-22 05:42:09.125 174 12502.58 50.38 55293.28 88888.00 2008-06-22 05:42:09.250 174 12502.58 50.38 55293.28 88888.00 2008-06-22 05:42:09.375 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:09.500 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:09.625 174 12502.60 50.38 55293.25 88888.00 2008-06-22 05:42:09.750 174 12502.62 50.38 55293.25 88888.00 2008-06-22 05:42:09.875 174 12502.58 50.38 55293.20 88888.00 2008-06-22 05:42:10.000 174 12502.52 50.35 55293.18 88888.00 2008-06-22 05:42:10.125 174 12502.52 50.35 55293.20 88888.00 2008-06-22 05:42:10.250 174 12502.52 50.38 55293.25 88888.00 2008-06-22 05:42:10.375 174 12502.50 50.40 55293.28 88888.00 2008-06-22 05:42:10.500 174 12502.52 50.38 55293.30 88888.00 2008-06-22 05:42:10.625 174 12502.58 50.35 55293.30 88888.00 2008-06-22 05:42:10.750 174 12502.52 50.38 55293.30 88888.00 2008-06-22 05:42:10.875 174 12502.60 50.38 55293.30 88888.00 2008-06-22 05:42:11.000 174 12502.70 50.38 55293.28 88888.00 2008-06-22 05:42:11.125 174 12502.67 50.40 55293.30 88888.00 2008-06-22 05:42:11.250 174 12502.58 50.38 55293.28 88888.00 2008-06-22 05:42:11.375 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:11.500 174 12502.55 50.38 55293.28 88888.00 2008-06-22 05:42:11.625 174 12502.55 50.38 55293.28 88888.00 2008-06-22 05:42:11.750 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:11.875 174 12502.62 50.42 55293.28 88888.00 2008-06-22 05:42:12.000 174 12502.65 50.42 55293.28 88888.00 2008-06-22 05:42:12.125 174 12502.65 50.38 55293.28 88888.00 2008-06-22 05:42:12.250 174 12502.60 50.38 55293.30 88888.00 2008-06-22 05:42:12.375 174 12502.65 50.38 55293.28 88888.00 2008-06-22 05:42:12.500 174 12502.73 50.40 55293.28 88888.00 2008-06-22 05:42:12.625 174 12502.67 50.42 55293.28 88888.00 2008-06-22 05:42:12.750 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:12.875 174 12502.60 50.42 55293.30 88888.00 2008-06-22 05:42:13.000 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:13.125 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:13.250 174 12502.50 50.40 55293.28 88888.00 2008-06-22 05:42:13.375 174 12502.50 50.40 55293.25 88888.00 2008-06-22 05:42:13.500 174 12502.50 50.40 55293.25 88888.00 2008-06-22 05:42:13.625 174 12502.48 50.42 55293.25 88888.00 2008-06-22 05:42:13.750 174 12502.52 50.42 55293.28 88888.00 2008-06-22 05:42:13.875 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:14.000 174 12502.55 50.38 55293.28 88888.00 2008-06-22 05:42:14.125 174 12502.52 50.38 55293.25 88888.00 2008-06-22 05:42:14.250 174 12502.55 50.38 55293.25 88888.00 2008-06-22 05:42:14.375 174 12502.62 50.38 55293.28 88888.00 2008-06-22 05:42:14.500 174 12502.62 50.38 55293.28 88888.00 2008-06-22 05:42:14.625 174 12502.62 50.38 55293.25 88888.00 2008-06-22 05:42:14.750 174 12502.62 50.38 55293.22 88888.00 2008-06-22 05:42:14.875 174 12502.65 50.38 55293.22 88888.00 2008-06-22 05:42:15.000 174 12502.65 50.40 55293.25 88888.00 2008-06-22 05:42:15.125 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:15.250 174 12502.70 50.40 55293.28 88888.00 2008-06-22 05:42:15.375 174 12502.73 50.40 55293.25 88888.00 2008-06-22 05:42:15.500 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:15.625 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:15.750 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:15.875 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:16.000 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:16.125 174 12502.65 50.40 55293.28 88888.00 2008-06-22 05:42:16.250 174 12502.67 50.40 55293.28 88888.00 2008-06-22 05:42:16.375 174 12502.80 50.42 55293.28 88888.00 2008-06-22 05:42:16.500 174 12502.73 50.42 55293.28 88888.00 2008-06-22 05:42:16.625 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:16.750 174 12502.52 50.40 55293.30 88888.00 2008-06-22 05:42:16.875 174 12502.52 50.42 55293.28 88888.00 2008-06-22 05:42:17.000 174 12502.60 50.42 55293.30 88888.00 2008-06-22 05:42:17.125 174 12502.62 50.40 55293.30 88888.00 2008-06-22 05:42:17.250 174 12502.58 50.40 55293.32 88888.00 2008-06-22 05:42:17.375 174 12502.52 50.40 55293.32 88888.00 2008-06-22 05:42:17.500 174 12502.52 50.40 55293.30 88888.00 2008-06-22 05:42:17.625 174 12502.60 50.40 55293.30 88888.00 2008-06-22 05:42:17.750 174 12502.60 50.40 55293.30 88888.00 2008-06-22 05:42:17.875 174 12502.55 50.40 55293.30 88888.00 2008-06-22 05:42:18.000 174 12502.65 50.42 55293.30 88888.00 2008-06-22 05:42:18.125 174 12502.65 50.40 55293.30 88888.00 2008-06-22 05:42:18.250 174 12502.58 50.40 55293.30 88888.00 2008-06-22 05:42:18.375 174 12502.62 50.42 55293.30 88888.00 2008-06-22 05:42:18.500 174 12502.60 50.40 55293.30 88888.00 2008-06-22 05:42:18.625 174 12502.58 50.40 55293.30 88888.00 2008-06-22 05:42:18.750 174 12502.65 50.40 55293.30 88888.00 2008-06-22 05:42:18.875 174 12502.67 50.40 55293.30 88888.00 2008-06-22 05:42:19.000 174 12502.73 50.42 55293.28 88888.00 2008-06-22 05:42:19.125 174 12502.70 50.42 55293.28 88888.00 2008-06-22 05:42:19.250 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:19.375 174 12502.65 50.42 55293.30 88888.00 2008-06-22 05:42:19.500 174 12502.58 50.40 55293.30 88888.00 2008-06-22 05:42:19.625 174 12502.58 50.40 55293.25 88888.00 2008-06-22 05:42:19.750 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:19.875 174 12502.65 50.40 55293.25 88888.00 2008-06-22 05:42:20.000 174 12502.62 50.42 55293.25 88888.00 2008-06-22 05:42:20.125 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:20.250 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:20.375 174 12502.65 50.40 55293.25 88888.00 2008-06-22 05:42:20.500 174 12502.62 50.40 55293.25 88888.00 2008-06-22 05:42:20.625 174 12502.58 50.40 55293.25 88888.00 2008-06-22 05:42:20.750 174 12502.55 50.40 55293.28 88888.00 2008-06-22 05:42:20.875 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:21.000 174 12502.62 50.40 55293.28 88888.00 2008-06-22 05:42:21.125 174 12502.60 50.42 55293.25 88888.00 2008-06-22 05:42:21.250 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:21.375 174 12502.55 50.42 55293.28 88888.00 2008-06-22 05:42:21.500 174 12502.52 50.42 55293.30 88888.00 2008-06-22 05:42:21.625 174 12502.52 50.40 55293.28 88888.00 2008-06-22 05:42:21.750 174 12502.55 50.40 55293.30 88888.00 2008-06-22 05:42:21.875 174 12502.58 50.40 55293.28 88888.00 2008-06-22 05:42:22.000 174 12502.58 50.38 55293.25 88888.00 2008-06-22 05:42:22.125 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:22.250 174 12502.58 50.48 55293.32 88888.00 2008-06-22 05:42:22.375 174 12502.67 50.50 55293.35 88888.00 2008-06-22 05:42:22.500 174 12502.67 50.48 55293.32 88888.00 2008-06-22 05:42:22.625 174 12502.60 50.38 55293.35 88888.00 2008-06-22 05:42:22.750 174 12502.58 50.38 55293.28 88888.00 2008-06-22 05:42:22.875 174 12502.60 50.42 55293.30 88888.00 2008-06-22 05:42:23.000 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:23.125 174 12502.55 50.40 55293.32 88888.00 2008-06-22 05:42:23.250 174 12502.52 50.42 55293.32 88888.00 2008-06-22 05:42:23.375 174 12502.55 50.40 55293.32 88888.00 2008-06-22 05:42:23.500 174 12502.55 50.42 55293.35 88888.00 2008-06-22 05:42:23.625 174 12502.52 50.45 55293.35 88888.00 2008-06-22 05:42:23.750 174 12502.52 50.48 55293.30 88888.00 2008-06-22 05:42:23.875 174 12502.52 50.45 55293.28 88888.00 2008-06-22 05:42:24.000 174 12502.58 50.42 55293.30 88888.00 2008-06-22 05:42:24.125 174 12502.55 50.38 55293.30 88888.00 2008-06-22 05:42:24.250 174 12502.55 50.45 55293.32 88888.00 2008-06-22 05:42:24.375 174 12502.55 50.45 55293.30 88888.00 2008-06-22 05:42:24.500 174 12502.52 50.45 55293.30 88888.00 2008-06-22 05:42:24.625 174 12502.55 50.45 55293.28 88888.00 2008-06-22 05:42:24.750 174 12502.52 50.42 55293.25 88888.00 2008-06-22 05:42:24.875 174 12502.50 50.42 55293.25 88888.00 2008-06-22 05:42:25.000 174 12502.62 50.42 55293.28 88888.00 2008-06-22 05:42:25.125 174 12502.60 50.42 55293.22 88888.00 2008-06-22 05:42:25.250 174 12502.42 50.40 55293.22 88888.00 2008-06-22 05:42:25.375 174 12502.48 50.42 55293.28 88888.00 2008-06-22 05:42:25.500 174 12502.50 50.45 55293.22 88888.00 2008-06-22 05:42:25.625 174 12502.45 50.40 55293.20 88888.00 2008-06-22 05:42:25.750 174 12502.45 50.38 55293.20 88888.00 2008-06-22 05:42:25.875 174 12502.48 50.45 55293.28 88888.00 2008-06-22 05:42:26.000 174 12502.52 50.50 55293.25 88888.00 2008-06-22 05:42:26.125 174 12502.50 50.42 55293.22 88888.00 2008-06-22 05:42:26.250 174 12502.48 50.40 55293.28 88888.00 2008-06-22 05:42:26.375 174 12502.60 50.50 55293.30 88888.00 2008-06-22 05:42:26.500 174 12502.52 50.42 55293.25 88888.00 2008-06-22 05:42:26.625 174 12502.50 50.42 55293.28 88888.00 2008-06-22 05:42:26.750 174 12502.58 50.45 55293.30 88888.00 2008-06-22 05:42:26.875 174 12502.52 50.40 55293.28 88888.00 2008-06-22 05:42:27.000 174 12502.48 50.40 55293.28 88888.00 2008-06-22 05:42:27.125 174 12502.55 50.40 55293.25 88888.00 2008-06-22 05:42:27.250 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:27.375 174 12502.60 50.42 55293.30 88888.00 2008-06-22 05:42:27.500 174 12502.55 50.40 55293.30 88888.00 2008-06-22 05:42:27.625 174 12502.48 50.40 55293.28 88888.00 2008-06-22 05:42:27.750 174 12502.52 50.40 55293.25 88888.00 2008-06-22 05:42:27.875 174 12502.50 50.42 55293.28 88888.00 2008-06-22 05:42:28.000 174 12502.50 50.42 55293.28 88888.00 2008-06-22 05:42:28.125 174 12502.45 50.38 55293.25 88888.00 2008-06-22 05:42:28.250 174 12502.48 50.35 55293.28 88888.00 2008-06-22 05:42:28.375 174 12502.52 50.40 55293.28 88888.00 2008-06-22 05:42:28.500 174 12502.55 50.42 55293.30 88888.00 2008-06-22 05:42:28.625 174 12502.58 50.48 55293.28 88888.00 2008-06-22 05:42:28.750 174 12502.50 50.42 55293.28 88888.00 2008-06-22 05:42:28.875 174 12502.45 50.40 55293.30 88888.00 2008-06-22 05:42:29.000 174 12502.52 50.42 55293.32 88888.00 2008-06-22 05:42:29.125 174 12502.55 50.40 55293.35 88888.00 2008-06-22 05:42:29.250 174 12502.50 50.35 55293.30 88888.00 2008-06-22 05:42:29.375 174 12502.48 50.38 55293.28 88888.00 2008-06-22 05:42:29.500 174 12502.50 50.42 55293.32 88888.00 2008-06-22 05:42:29.625 174 12502.52 50.42 55293.32 88888.00 2008-06-22 05:42:29.750 174 12502.55 50.45 55293.35 88888.00 2008-06-22 05:42:29.875 174 12502.62 50.45 55293.38 88888.00 2008-06-22 05:42:30.000 174 12502.60 50.40 55293.30 88888.00 2008-06-22 05:42:30.125 174 12502.55 50.33 55293.25 88888.00 2008-06-22 05:42:30.250 174 12502.50 50.35 55293.28 88888.00 2008-06-22 05:42:30.375 174 12502.52 50.42 55293.28 88888.00 2008-06-22 05:42:30.500 174 12502.58 50.42 55293.28 88888.00 2008-06-22 05:42:30.625 174 12502.52 50.35 55293.28 88888.00 2008-06-22 05:42:30.750 174 12502.45 50.33 55293.25 88888.00 2008-06-22 05:42:30.875 174 12502.45 50.33 55293.25 88888.00 2008-06-22 05:42:31.000 174 12502.50 50.38 55293.30 88888.00 2008-06-22 05:42:31.125 174 12502.55 50.42 55293.32 88888.00 2008-06-22 05:42:31.250 174 12502.52 50.48 55293.32 88888.00 2008-06-22 05:42:31.375 174 12502.50 50.48 55293.32 88888.00 2008-06-22 05:42:31.500 174 12502.50 50.42 55293.32 88888.00 2008-06-22 05:42:31.625 174 12502.50 50.38 55293.30 88888.00 2008-06-22 05:42:31.750 174 12502.48 50.35 55293.28 88888.00 2008-06-22 05:42:31.875 174 12502.52 50.35 55293.28 88888.00 2008-06-22 05:42:32.000 174 12502.55 50.35 55293.28 88888.00 2008-06-22 05:42:32.125 174 12502.50 50.35 55293.25 88888.00 2008-06-22 05:42:32.250 174 12502.48 50.33 55293.25 88888.00 2008-06-22 05:42:32.375 174 12502.45 50.38 55293.30 88888.00 2008-06-22 05:42:32.500 174 12502.45 50.40 55293.28 88888.00 2008-06-22 05:42:32.625 174 12502.55 50.42 55293.28 88888.00 2008-06-22 05:42:32.750 174 12502.62 50.48 55293.30 88888.00 2008-06-22 05:42:32.875 174 12502.58 50.50 55293.32 88888.00 2008-06-22 05:42:33.000 174 12502.52 50.42 55293.25 88888.00 2008-06-22 05:42:33.125 174 12502.52 50.42 55293.28 88888.00 2008-06-22 05:42:33.250 174 12502.55 50.50 55293.30 88888.00 2008-06-22 05:42:33.375 174 12502.55 50.50 55293.30 88888.00 2008-06-22 05:42:33.500 174 12502.50 50.42 55293.28 88888.00 2008-06-22 05:42:33.625 174 12502.50 50.42 55293.28 88888.00 2008-06-22 05:42:33.750 174 12502.52 50.42 55293.28 88888.00 2008-06-22 05:42:33.875 174 12502.50 50.45 55293.28 88888.00 2008-06-22 05:42:34.000 174 12502.40 50.40 55293.22 88888.00 2008-06-22 05:42:34.125 174 12502.38 50.38 55293.22 88888.00 2008-06-22 05:42:34.250 174 12502.45 50.40 55293.28 88888.00 2008-06-22 05:42:34.375 174 12502.48 50.42 55293.25 88888.00 2008-06-22 05:42:34.500 174 12502.52 50.45 55293.25 88888.00 2008-06-22 05:42:34.625 174 12502.55 50.40 55293.28 88888.00 2008-06-22 05:42:34.750 174 12502.55 50.40 55293.30 88888.00 2008-06-22 05:42:34.875 174 12502.58 50.40 55293.32 88888.00 2008-06-22 05:42:35.000 174 12502.62 50.45 55293.32 88888.00 2008-06-22 05:42:35.125 174 12502.55 50.42 55293.28 88888.00 2008-06-22 05:42:35.250 174 12502.48 50.38 55293.28 88888.00 2008-06-22 05:42:35.375 174 12502.55 50.40 55293.25 88888.00 2008-06-22 05:42:35.500 174 12502.60 50.40 55293.25 88888.00 2008-06-22 05:42:35.625 174 12502.55 50.33 55293.25 88888.00 2008-06-22 05:42:35.750 174 12502.48 50.38 55293.28 88888.00 2008-06-22 05:42:35.875 174 12502.42 50.40 55293.28 88888.00 2008-06-22 05:42:36.000 174 12502.45 50.40 55293.28 88888.00 2008-06-22 05:42:36.125 174 12502.50 50.38 55293.28 88888.00 2008-06-22 05:42:36.250 174 12502.52 50.45 55293.32 88888.00 2008-06-22 05:42:36.375 174 12502.58 50.50 55293.35 88888.00 2008-06-22 05:42:36.500 174 12502.55 50.42 55293.30 88888.00 2008-06-22 05:42:36.625 174 12502.45 50.38 55293.22 88888.00 2008-06-22 05:42:36.750 174 12502.48 50.42 55293.28 88888.00 2008-06-22 05:42:36.875 174 12502.50 50.50 55293.25 88888.00 2008-06-22 05:42:37.000 174 12502.52 50.50 55293.25 88888.00 2008-06-22 05:42:37.125 174 12502.55 50.45 55293.25 88888.00 2008-06-22 05:42:37.250 174 12502.50 50.42 55293.25 88888.00 2008-06-22 05:42:37.375 174 12502.48 50.48 55293.30 88888.00 2008-06-22 05:42:37.500 174 12502.52 50.55 55293.32 88888.00 2008-06-22 05:42:37.625 174 12502.62 50.50 55293.30 88888.00 2008-06-22 05:42:37.750 174 12502.60 50.48 55293.25 88888.00 2008-06-22 05:42:37.875 174 12502.52 50.45 55293.25 88888.00 2008-06-22 05:42:38.000 174 12502.48 50.45 55293.25 88888.00 2008-06-22 05:42:38.125 174 12502.48 50.45 55293.25 88888.00 2008-06-22 05:42:38.250 174 12502.48 50.42 55293.28 88888.00 2008-06-22 05:42:38.375 174 12502.48 50.48 55293.28 88888.00 2008-06-22 05:42:38.500 174 12502.50 50.50 55293.30 88888.00 2008-06-22 05:42:38.625 174 12502.58 50.50 55293.30 88888.00 2008-06-22 05:42:38.750 174 12502.62 50.50 55293.30 88888.00 2008-06-22 05:42:38.875 174 12502.62 50.48 55293.30 88888.00 2008-06-22 05:42:39.000 174 12502.55 50.48 55293.28 88888.00 2008-06-22 05:42:39.125 174 12502.55 50.48 55293.30 88888.00 2008-06-22 05:42:39.250 174 12502.62 50.48 55293.30 88888.00 2008-06-22 05:42:39.375 174 12502.62 50.50 55293.32 88888.00 2008-06-22 05:42:39.500 174 12502.55 50.50 55293.30 88888.00 2008-06-22 05:42:39.625 174 12502.55 50.48 55293.28 88888.00 2008-06-22 05:42:39.750 174 12502.65 50.45 55293.28 88888.00 2008-06-22 05:42:39.875 174 12502.65 50.48 55293.28 88888.00 2008-06-22 05:42:40.000 174 12502.65 50.48 55293.30 88888.00 2008-06-22 05:42:40.125 174 12502.65 50.48 55293.30 88888.00 2008-06-22 05:42:40.250 174 12502.62 50.45 55293.28 88888.00 2008-06-22 05:42:40.375 174 12502.65 50.48 55293.25 88888.00 2008-06-22 05:42:40.500 174 12502.58 50.50 55293.28 88888.00 2008-06-22 05:42:40.625 174 12502.52 50.50 55293.32 88888.00 2008-06-22 05:42:40.750 174 12502.55 50.50 55293.35 88888.00 2008-06-22 05:42:40.875 174 12502.55 50.48 55293.32 88888.00 2008-06-22 05:42:41.000 174 12502.58 50.50 55293.32 88888.00 2008-06-22 05:42:41.125 174 12502.60 50.50 55293.32 88888.00 2008-06-22 05:42:41.250 174 12502.55 50.50 55293.32 88888.00 2008-06-22 05:42:41.375 174 12502.60 50.50 55293.32 88888.00 2008-06-22 05:42:41.500 174 12502.60 50.50 55293.35 88888.00 2008-06-22 05:42:41.625 174 12502.60 50.50 55293.35 88888.00 2008-06-22 05:42:41.750 174 12502.62 50.50 55293.35 88888.00 2008-06-22 05:42:41.875 174 12502.60 50.50 55293.30 88888.00 2008-06-22 05:42:42.000 174 12502.60 50.50 55293.28 88888.00 2008-06-22 05:42:42.125 174 12502.65 50.50 55293.30 88888.00 2008-06-22 05:42:42.250 174 12502.62 50.52 55293.30 88888.00 2008-06-22 05:42:42.375 174 12502.62 50.52 55293.30 88888.00 2008-06-22 05:42:42.500 174 12502.58 50.52 55293.28 88888.00 2008-06-22 05:42:42.625 174 12502.58 50.52 55293.28 88888.00 2008-06-22 05:42:42.750 174 12502.62 50.52 55293.25 88888.00 2008-06-22 05:42:42.875 174 12502.62 50.52 55293.25 88888.00 2008-06-22 05:42:43.000 174 12502.60 50.50 55293.25 88888.00 2008-06-22 05:42:43.125 174 12502.65 50.50 55293.25 88888.00 2008-06-22 05:42:43.250 174 12502.60 50.52 55293.28 88888.00 2008-06-22 05:42:43.375 174 12502.62 50.52 55293.28 88888.00 2008-06-22 05:42:43.500 174 12502.65 50.52 55293.25 88888.00 2008-06-22 05:42:43.625 174 12502.60 50.52 55293.22 88888.00 2008-06-22 05:42:43.750 174 12502.60 50.52 55293.25 88888.00 2008-06-22 05:42:43.875 174 12502.67 50.52 55293.28 88888.00 2008-06-22 05:42:44.000 174 12502.70 50.52 55293.25 88888.00 2008-06-22 05:42:44.125 174 12502.70 50.52 55293.28 88888.00 2008-06-22 05:42:44.250 174 12502.70 50.52 55293.28 88888.00 2008-06-22 05:42:44.375 174 12502.67 50.52 55293.25 88888.00 2008-06-22 05:42:44.500 174 12502.62 50.55 55293.28 88888.00 2008-06-22 05:42:44.625 174 12502.67 50.55 55293.28 88888.00 2008-06-22 05:42:44.750 174 12502.70 50.52 55293.32 88888.00 2008-06-22 05:42:44.875 174 12502.65 50.58 55293.32 88888.00 2008-06-22 05:42:45.000 174 12502.65 50.58 55293.30 88888.00 2008-06-22 05:42:45.125 174 12502.65 50.58 55293.28 88888.00 2008-06-22 05:42:45.250 174 12502.67 50.52 55293.28 88888.00 2008-06-22 05:42:45.375 174 12502.70 50.55 55293.28 88888.00 2008-06-22 05:42:45.500 174 12502.70 50.58 55293.28 88888.00 2008-06-22 05:42:45.625 174 12502.67 50.58 55293.28 88888.00 2008-06-22 05:42:45.750 174 12502.70 50.58 55293.22 88888.00 2008-06-22 05:42:45.875 174 12502.67 50.60 55293.22 88888.00 2008-06-22 05:42:46.000 174 12502.67 50.60 55293.25 88888.00 2008-06-22 05:42:46.125 174 12502.73 50.60 55293.25 88888.00 2008-06-22 05:42:46.250 174 12502.70 50.58 55293.25 88888.00 2008-06-22 05:42:46.375 174 12502.75 50.58 55293.25 88888.00 2008-06-22 05:42:46.500 174 12502.75 50.60 55293.28 88888.00 2008-06-22 05:42:46.625 174 12502.67 50.58 55293.30 88888.00 2008-06-22 05:42:46.750 174 12502.65 50.60 55293.32 88888.00 2008-06-22 05:42:46.875 174 12502.65 50.60 55293.32 88888.00 2008-06-22 05:42:47.000 174 12502.67 50.60 55293.30 88888.00 2008-06-22 05:42:47.125 174 12502.67 50.60 55293.28 88888.00 2008-06-22 05:42:47.250 174 12502.70 50.62 55293.28 88888.00 2008-06-22 05:42:47.375 174 12502.70 50.60 55293.28 88888.00 2008-06-22 05:42:47.500 174 12502.70 50.60 55293.30 88888.00 2008-06-22 05:42:47.625 174 12502.67 50.58 55293.32 88888.00 2008-06-22 05:42:47.750 174 12502.67 50.58 55293.32 88888.00 2008-06-22 05:42:47.875 174 12502.65 50.58 55293.32 88888.00 2008-06-22 05:42:48.000 174 12502.60 50.62 55293.35 88888.00 2008-06-22 05:42:48.125 174 12502.67 50.62 55293.35 88888.00 2008-06-22 05:42:48.250 174 12502.67 50.60 55293.35 88888.00 2008-06-22 05:42:48.375 174 12502.70 50.58 55293.30 88888.00 2008-06-22 05:42:48.500 174 12502.62 50.58 55293.30 88888.00 2008-06-22 05:42:48.625 174 12502.58 50.62 55293.28 88888.00 2008-06-22 05:42:48.750 174 12502.60 50.62 55293.28 88888.00 2008-06-22 05:42:48.875 174 12502.65 50.62 55293.28 88888.00 2008-06-22 05:42:49.000 174 12502.65 50.60 55293.30 88888.00 2008-06-22 05:42:49.125 174 12502.65 50.62 55293.32 88888.00 2008-06-22 05:42:49.250 174 12502.70 50.60 55293.30 88888.00 2008-06-22 05:42:49.375 174 12502.75 50.60 55293.30 88888.00 2008-06-22 05:42:49.500 174 12502.73 50.62 55293.28 88888.00 2008-06-22 05:42:49.625 174 12502.73 50.62 55293.28 88888.00 2008-06-22 05:42:49.750 174 12502.77 50.65 55293.28 88888.00 2008-06-22 05:42:49.875 174 12502.83 50.62 55293.30 88888.00 2008-06-22 05:42:50.000 174 12502.83 50.65 55293.30 88888.00 2008-06-22 05:42:50.125 174 12502.80 50.62 55293.30 88888.00 2008-06-22 05:42:50.250 174 12502.75 50.62 55293.28 88888.00 2008-06-22 05:42:50.375 174 12502.80 50.65 55293.30 88888.00 2008-06-22 05:42:50.500 174 12502.77 50.67 55293.32 88888.00 2008-06-22 05:42:50.625 174 12502.75 50.65 55293.32 88888.00 2008-06-22 05:42:50.750 174 12502.83 50.62 55293.30 88888.00 2008-06-22 05:42:50.875 174 12502.83 50.62 55293.28 88888.00 2008-06-22 05:42:51.000 174 12502.80 50.60 55293.28 88888.00 2008-06-22 05:42:51.125 174 12502.83 50.62 55293.30 88888.00 2008-06-22 05:42:51.250 174 12502.77 50.62 55293.30 88888.00 2008-06-22 05:42:51.375 174 12502.77 50.62 55293.30 88888.00 2008-06-22 05:42:51.500 174 12502.70 50.62 55293.30 88888.00 2008-06-22 05:42:51.625 174 12502.67 50.62 55293.32 88888.00 2008-06-22 05:42:51.750 174 12502.75 50.62 55293.30 88888.00 2008-06-22 05:42:51.875 174 12502.80 50.62 55293.30 88888.00 2008-06-22 05:42:52.000 174 12502.80 50.65 55293.30 88888.00 2008-06-22 05:42:52.125 174 12502.80 50.65 55293.32 88888.00 2008-06-22 05:42:52.250 174 12502.75 50.65 55293.30 88888.00 2008-06-22 05:42:52.375 174 12502.73 50.67 55293.30 88888.00 2008-06-22 05:42:52.500 174 12502.73 50.67 55293.35 88888.00 2008-06-22 05:42:52.625 174 12502.70 50.67 55293.35 88888.00 2008-06-22 05:42:52.750 174 12502.70 50.65 55293.35 88888.00 2008-06-22 05:42:52.875 174 12502.70 50.65 55293.32 88888.00 2008-06-22 05:42:53.000 174 12502.67 50.67 55293.35 88888.00 2008-06-22 05:42:53.125 174 12502.73 50.67 55293.35 88888.00 2008-06-22 05:42:53.250 174 12502.70 50.67 55293.35 88888.00 2008-06-22 05:42:53.375 174 12502.70 50.65 55293.35 88888.00 2008-06-22 05:42:53.500 174 12502.75 50.62 55293.35 88888.00 2008-06-22 05:42:53.625 174 12502.75 50.62 55293.35 88888.00 2008-06-22 05:42:53.750 174 12502.75 50.65 55293.35 88888.00 2008-06-22 05:42:53.875 174 12502.70 50.65 55293.35 88888.00 2008-06-22 05:42:54.000 174 12502.67 50.65 55293.35 88888.00 2008-06-22 05:42:54.125 174 12502.70 50.67 55293.35 88888.00 2008-06-22 05:42:54.250 174 12502.62 50.65 55293.35 88888.00 2008-06-22 05:42:54.375 174 12502.58 50.65 55293.35 88888.00 2008-06-22 05:42:54.500 174 12502.52 50.65 55293.35 88888.00 2008-06-22 05:42:54.625 174 12502.58 50.67 55293.38 88888.00 2008-06-22 05:42:54.750 174 12502.60 50.67 55293.38 88888.00 2008-06-22 05:42:54.875 174 12502.65 50.67 55293.35 88888.00 2008-06-22 05:42:55.000 174 12502.67 50.70 55293.30 88888.00 2008-06-22 05:42:55.125 174 12502.62 50.70 55293.32 88888.00 2008-06-22 05:42:55.250 174 12502.65 50.67 55293.35 88888.00 2008-06-22 05:42:55.375 174 12502.70 50.67 55293.35 88888.00 2008-06-22 05:42:55.500 174 12502.67 50.70 55293.35 88888.00 2008-06-22 05:42:55.625 174 12502.65 50.67 55293.32 88888.00 2008-06-22 05:42:55.750 174 12502.73 50.73 55293.38 88888.00 2008-06-22 05:42:55.875 174 12502.73 50.73 55293.35 88888.00 2008-06-22 05:42:56.000 174 12502.75 50.67 55293.30 88888.00 2008-06-22 05:42:56.125 174 12502.70 50.70 55293.30 88888.00 2008-06-22 05:42:56.250 174 12502.70 50.73 55293.40 88888.00 2008-06-22 05:42:56.375 174 12502.80 50.77 55293.43 88888.00 2008-06-22 05:42:56.500 174 12502.75 50.70 55293.35 88888.00 2008-06-22 05:42:56.625 174 12502.62 50.70 55293.32 88888.00 2008-06-22 05:42:56.750 174 12502.62 50.67 55293.35 88888.00 2008-06-22 05:42:56.875 174 12502.70 50.73 55293.38 88888.00 2008-06-22 05:42:57.000 174 12502.70 50.73 55293.35 88888.00 2008-06-22 05:42:57.125 174 12502.67 50.67 55293.30 88888.00 2008-06-22 05:42:57.250 174 12502.58 50.60 55293.28 88888.00 2008-06-22 05:42:57.375 174 12502.60 50.65 55293.28 88888.00 2008-06-22 05:42:57.500 174 12502.65 50.67 55293.30 88888.00 2008-06-22 05:42:57.625 174 12502.73 50.70 55293.32 88888.00 2008-06-22 05:42:57.750 174 12502.70 50.70 55293.32 88888.00 2008-06-22 05:42:57.875 174 12502.65 50.67 55293.30 88888.00 2008-06-22 05:42:58.000 174 12502.60 50.65 55293.32 88888.00 2008-06-22 05:42:58.125 174 12502.62 50.67 55293.32 88888.00 2008-06-22 05:42:58.250 174 12502.62 50.67 55293.32 88888.00 2008-06-22 05:42:58.375 174 12502.67 50.67 55293.30 88888.00 2008-06-22 05:42:58.500 174 12502.65 50.70 55293.32 88888.00 2008-06-22 05:42:58.625 174 12502.62 50.67 55293.40 88888.00 2008-06-22 05:42:58.750 174 12502.65 50.73 55293.40 88888.00 2008-06-22 05:42:58.875 174 12502.65 50.73 55293.40 88888.00 2008-06-22 05:42:59.000 174 12502.67 50.73 55293.40 88888.00 2008-06-22 05:42:59.125 174 12502.70 50.73 55293.40 88888.00 2008-06-22 05:42:59.250 174 12502.67 50.73 55293.40 88888.00 2008-06-22 05:42:59.375 174 12502.67 50.73 55293.40 88888.00 2008-06-22 05:42:59.500 174 12502.62 50.70 55293.38 88888.00 2008-06-22 05:42:59.625 174 12502.70 50.70 55293.35 88888.00 2008-06-22 05:42:59.750 174 12502.77 50.75 55293.35 88888.00 2008-06-22 05:42:59.875 174 12502.75 50.73 55293.35 88888.00 2008-06-22 05:43:00.000 174 12502.75 50.70 55293.38 88888.00 2008-06-22 05:43:00.125 174 12502.75 50.73 55293.38 88888.00 2008-06-22 05:43:00.250 174 12502.73 50.73 55293.35 88888.00 2008-06-22 05:43:00.375 174 12502.73 50.73 55293.32 88888.00 2008-06-22 05:43:00.500 174 12502.75 50.73 55293.35 88888.00 2008-06-22 05:43:00.625 174 12502.77 50.75 55293.35 88888.00 2008-06-22 05:43:00.750 174 12502.77 50.75 55293.35 88888.00 2008-06-22 05:43:00.875 174 12502.75 50.73 55293.35 88888.00 2008-06-22 05:43:01.000 174 12502.75 50.73 55293.32 88888.00 2008-06-22 05:43:01.125 174 12502.77 50.73 55293.35 88888.00 2008-06-22 05:43:01.250 174 12502.80 50.73 55293.35 88888.00 2008-06-22 05:43:01.375 174 12502.77 50.70 55293.32 88888.00 2008-06-22 05:43:01.500 174 12502.75 50.75 55293.32 88888.00 2008-06-22 05:43:01.625 174 12502.77 50.75 55293.35 88888.00 2008-06-22 05:43:01.750 174 12502.77 50.77 55293.35 88888.00 2008-06-22 05:43:01.875 174 12502.77 50.77 55293.35 88888.00 2008-06-22 05:43:02.000 174 12502.75 50.75 55293.35 88888.00 2008-06-22 05:43:02.125 174 12502.67 50.75 55293.32 88888.00 2008-06-22 05:43:02.250 174 12502.67 50.73 55293.35 88888.00 2008-06-22 05:43:02.375 174 12502.70 50.75 55293.38 88888.00 2008-06-22 05:43:02.500 174 12502.60 50.77 55293.38 88888.00 2008-06-22 05:43:02.625 174 12502.55 50.77 55293.38 88888.00 2008-06-22 05:43:02.750 174 12502.62 50.77 55293.35 88888.00 2008-06-22 05:43:02.875 174 12502.67 50.80 55293.35 88888.00 2008-06-22 05:43:03.000 174 12502.65 50.77 55293.35 88888.00 2008-06-22 05:43:03.125 174 12502.65 50.77 55293.38 88888.00 2008-06-22 05:43:03.250 174 12502.65 50.80 55293.35 88888.00 2008-06-22 05:43:03.375 174 12502.73 50.80 55293.35 88888.00 2008-06-22 05:43:03.500 174 12502.77 50.77 55293.35 88888.00 2008-06-22 05:43:03.625 174 12502.77 50.77 55293.35 88888.00 2008-06-22 05:43:03.750 174 12502.73 50.77 55293.35 88888.00 2008-06-22 05:43:03.875 174 12502.75 50.80 55293.35 88888.00 2008-06-22 05:43:04.000 174 12502.80 50.77 55293.35 88888.00 2008-06-22 05:43:04.125 174 12502.88 50.77 55293.32 88888.00 2008-06-22 05:43:04.250 174 12502.83 50.75 55293.35 88888.00 2008-06-22 05:43:04.375 174 12502.75 50.77 55293.35 88888.00 2008-06-22 05:43:04.500 174 12502.75 50.77 55293.35 88888.00 2008-06-22 05:43:04.625 174 12502.80 50.80 55293.38 88888.00 2008-06-22 05:43:04.750 174 12502.75 50.83 55293.40 88888.00 2008-06-22 05:43:04.875 174 12502.65 50.80 55293.40 88888.00 2008-06-22 05:43:05.000 174 12502.73 50.80 55293.35 88888.00 2008-06-22 05:43:05.125 174 12502.77 50.77 55293.35 88888.00 2008-06-22 05:43:05.250 174 12502.77 50.77 55293.35 88888.00 2008-06-22 05:43:05.375 174 12502.83 50.80 55293.35 88888.00 2008-06-22 05:43:05.500 174 12502.80 50.80 55293.35 88888.00 2008-06-22 05:43:05.625 174 12502.75 50.83 55293.38 88888.00 2008-06-22 05:43:05.750 174 12502.75 50.83 55293.40 88888.00 2008-06-22 05:43:05.875 174 12502.70 50.80 55293.38 88888.00 2008-06-22 05:43:06.000 174 12502.67 50.80 55293.35 88888.00 2008-06-22 05:43:06.125 174 12502.70 50.80 55293.38 88888.00 2008-06-22 05:43:06.250 174 12502.67 50.80 55293.40 88888.00 2008-06-22 05:43:06.375 174 12502.73 50.83 55293.40 88888.00 2008-06-22 05:43:06.500 174 12502.75 50.80 55293.38 88888.00 2008-06-22 05:43:06.625 174 12502.73 50.77 55293.38 88888.00 2008-06-22 05:43:06.750 174 12502.70 50.80 55293.35 88888.00 2008-06-22 05:43:06.875 174 12502.67 50.80 55293.38 88888.00 2008-06-22 05:43:07.000 174 12502.67 50.80 55293.32 88888.00 2008-06-22 05:43:07.125 174 12502.73 50.85 55293.32 88888.00 2008-06-22 05:43:07.250 174 12502.67 50.83 55293.38 88888.00 2008-06-22 05:43:07.375 174 12502.70 50.83 55293.38 88888.00 2008-06-22 05:43:07.500 174 12502.73 50.85 55293.35 88888.00 2008-06-22 05:43:07.625 174 12502.77 50.85 55293.32 88888.00 2008-06-22 05:43:07.750 174 12502.77 50.88 55293.32 88888.00 2008-06-22 05:43:07.875 174 12502.77 50.83 55293.32 88888.00 2008-06-22 05:43:08.000 174 12502.73 50.80 55293.32 88888.00 2008-06-22 05:43:08.125 174 12502.67 50.83 55293.35 88888.00 2008-06-22 05:43:08.250 174 12502.67 50.83 55293.32 88888.00 2008-06-22 05:43:08.375 174 12502.75 50.83 55293.32 88888.00 2008-06-22 05:43:08.500 174 12502.73 50.83 55293.32 88888.00 2008-06-22 05:43:08.625 174 12502.70 50.83 55293.30 88888.00 2008-06-22 05:43:08.750 174 12502.73 50.80 55293.30 88888.00 2008-06-22 05:43:08.875 174 12502.73 50.83 55293.30 88888.00 2008-06-22 05:43:09.000 174 12502.73 50.83 55293.28 88888.00 2008-06-22 05:43:09.125 174 12502.77 50.83 55293.28 88888.00 2008-06-22 05:43:09.250 174 12502.67 50.83 55293.30 88888.00 2008-06-22 05:43:09.375 174 12502.67 50.83 55293.30 88888.00 2008-06-22 05:43:09.500 174 12502.70 50.83 55293.30 88888.00 2008-06-22 05:43:09.625 174 12502.67 50.83 55293.28 88888.00 2008-06-22 05:43:09.750 174 12502.67 50.85 55293.28 88888.00 2008-06-22 05:43:09.875 174 12502.65 50.88 55293.30 88888.00 2008-06-22 05:43:10.000 174 12502.67 50.85 55293.30 88888.00 2008-06-22 05:43:10.125 174 12502.70 50.88 55293.35 88888.00 2008-06-22 05:43:10.250 174 12502.65 50.85 55293.38 88888.00 2008-06-22 05:43:10.375 174 12502.65 50.88 55293.40 88888.00 2008-06-22 05:43:10.500 174 12502.70 50.85 55293.40 88888.00 2008-06-22 05:43:10.625 174 12502.73 50.88 55293.40 88888.00 2008-06-22 05:43:10.750 174 12502.65 50.90 55293.40 88888.00 2008-06-22 05:43:10.875 174 12502.65 50.92 55293.38 88888.00 2008-06-22 05:43:11.000 174 12502.65 50.88 55293.38 88888.00 2008-06-22 05:43:11.125 174 12502.67 50.88 55293.35 88888.00 2008-06-22 05:43:11.250 174 12502.67 50.88 55293.38 88888.00 2008-06-22 05:43:11.375 174 12502.67 50.88 55293.38 88888.00 2008-06-22 05:43:11.500 174 12502.75 50.88 55293.40 88888.00 2008-06-22 05:43:11.625 174 12502.75 50.90 55293.38 88888.00 2008-06-22 05:43:11.750 174 12502.75 50.92 55293.38 88888.00 2008-06-22 05:43:11.875 174 12502.75 50.92 55293.40 88888.00 2008-06-22 05:43:12.000 174 12502.73 50.90 55293.38 88888.00 2008-06-22 05:43:12.125 174 12502.67 50.88 55293.35 88888.00 2008-06-22 05:43:12.250 174 12502.73 50.88 55293.35 88888.00 2008-06-22 05:43:12.375 174 12502.75 50.88 55293.35 88888.00 2008-06-22 05:43:12.500 174 12502.83 50.88 55293.35 88888.00 2008-06-22 05:43:12.625 174 12502.83 50.90 55293.35 88888.00 2008-06-22 05:43:12.750 174 12502.73 50.90 55293.38 88888.00 2008-06-22 05:43:12.875 174 12502.70 50.88 55293.38 88888.00 2008-06-22 05:43:13.000 174 12502.73 50.88 55293.35 88888.00 2008-06-22 05:43:13.125 174 12502.75 50.90 55293.32 88888.00 2008-06-22 05:43:13.250 174 12502.70 50.88 55293.32 88888.00 2008-06-22 05:43:13.375 174 12502.73 50.92 55293.32 88888.00 2008-06-22 05:43:13.500 174 12502.70 50.90 55293.32 88888.00 2008-06-22 05:43:13.625 174 12502.67 50.92 55293.35 88888.00 2008-06-22 05:43:13.750 174 12502.65 50.92 55293.38 88888.00 2008-06-22 05:43:13.875 174 12502.67 50.90 55293.35 88888.00 2008-06-22 05:43:14.000 174 12502.73 50.88 55293.32 88888.00 2008-06-22 05:43:14.125 174 12502.70 50.88 55293.35 88888.00 2008-06-22 05:43:14.250 174 12502.73 50.90 55293.38 88888.00 2008-06-22 05:43:14.375 174 12502.83 50.92 55293.32 88888.00 2008-06-22 05:43:14.500 174 12502.85 50.90 55293.30 88888.00 2008-06-22 05:43:14.625 174 12502.88 50.92 55293.30 88888.00 2008-06-22 05:43:14.750 174 12502.83 50.90 55293.35 88888.00 2008-06-22 05:43:14.875 174 12502.75 50.90 55293.38 88888.00 2008-06-22 05:43:15.000 174 12502.77 50.92 55293.30 88888.00 2008-06-22 05:43:15.125 174 12502.73 50.90 55293.28 88888.00 2008-06-22 05:43:15.250 174 12502.75 50.88 55293.28 88888.00 2008-06-22 05:43:15.375 174 12502.77 50.90 55293.30 88888.00 2008-06-22 05:43:15.500 174 12502.75 50.92 55293.30 88888.00 2008-06-22 05:43:15.625 174 12502.75 50.92 55293.30 88888.00 2008-06-22 05:43:15.750 174 12502.77 50.92 55293.30 88888.00 2008-06-22 05:43:15.875 174 12502.75 50.92 55293.32 88888.00 2008-06-22 05:43:16.000 174 12502.75 50.90 55293.32 88888.00 2008-06-22 05:43:16.125 174 12502.77 50.90 55293.35 88888.00 2008-06-22 05:43:16.250 174 12502.75 50.92 55293.32 88888.00 2008-06-22 05:43:16.375 174 12502.83 50.95 55293.32 88888.00 2008-06-22 05:43:16.500 174 12502.88 50.95 55293.35 88888.00 2008-06-22 05:43:16.625 174 12502.85 50.95 55293.38 88888.00 2008-06-22 05:43:16.750 174 12502.77 50.95 55293.35 88888.00 2008-06-22 05:43:16.875 174 12502.77 50.95 55293.35 88888.00 2008-06-22 05:43:17.000 174 12502.85 50.95 55293.35 88888.00 2008-06-22 05:43:17.125 174 12502.83 50.98 55293.38 88888.00 2008-06-22 05:43:17.250 174 12502.80 50.98 55293.38 88888.00 2008-06-22 05:43:17.375 174 12502.85 50.95 55293.35 88888.00 2008-06-22 05:43:17.500 174 12502.83 50.98 55293.35 88888.00 2008-06-22 05:43:17.625 174 12502.83 50.95 55293.35 88888.00 2008-06-22 05:43:17.750 174 12502.80 50.95 55293.38 88888.00 2008-06-22 05:43:17.875 174 12502.80 50.98 55293.35 88888.00 2008-06-22 05:43:18.000 174 12502.88 50.92 55293.35 88888.00 2008-06-22 05:43:18.125 174 12502.88 50.98 55293.35 88888.00 2008-06-22 05:43:18.250 174 12502.83 50.98 55293.35 88888.00 2008-06-22 05:43:18.375 174 12502.80 50.98 55293.35 88888.00 2008-06-22 05:43:18.500 174 12502.80 50.98 55293.38 88888.00 2008-06-22 05:43:18.625 174 12502.83 50.98 55293.38 88888.00 2008-06-22 05:43:18.750 174 12502.90 50.98 55293.38 88888.00 2008-06-22 05:43:18.875 174 12502.88 50.98 55293.35 88888.00 2008-06-22 05:43:19.000 174 12502.85 50.95 55293.35 88888.00 2008-06-22 05:43:19.125 174 12502.80 50.95 55293.35 88888.00 2008-06-22 05:43:19.250 174 12502.85 50.98 55293.35 88888.00 2008-06-22 05:43:19.375 174 12502.95 50.98 55293.32 88888.00 2008-06-22 05:43:19.500 174 12502.98 50.98 55293.35 88888.00 2008-06-22 05:43:19.625 174 12503.02 50.98 55293.32 88888.00 2008-06-22 05:43:19.750 174 12502.98 51.02 55293.30 88888.00 2008-06-22 05:43:19.875 174 12502.92 51.02 55293.30 88888.00 2008-06-22 05:43:20.000 174 12502.88 51.00 55293.32 88888.00 2008-06-22 05:43:20.125 174 12502.85 51.00 55293.38 88888.00 2008-06-22 05:43:20.250 174 12502.83 51.02 55293.40 88888.00 2008-06-22 05:43:20.375 174 12502.85 51.02 55293.40 88888.00 2008-06-22 05:43:20.500 174 12502.90 51.02 55293.38 88888.00 2008-06-22 05:43:20.625 174 12502.90 51.00 55293.38 88888.00 2008-06-22 05:43:20.750 174 12502.92 51.00 55293.32 88888.00 2008-06-22 05:43:20.875 174 12503.00 51.02 55293.35 88888.00 2008-06-22 05:43:21.000 174 12503.02 51.05 55293.38 88888.00 2008-06-22 05:43:21.125 174 12502.95 51.02 55293.38 88888.00 2008-06-22 05:43:21.250 174 12502.90 51.02 55293.38 88888.00 2008-06-22 05:43:21.375 174 12502.92 51.05 55293.35 88888.00 2008-06-22 05:43:21.500 174 12502.92 51.05 55293.32 88888.00 2008-06-22 05:43:21.625 174 12502.90 51.02 55293.32 88888.00 2008-06-22 05:43:21.750 174 12502.88 51.02 55293.35 88888.00 2008-06-22 05:43:21.875 174 12502.88 51.05 55293.38 88888.00 2008-06-22 05:43:22.000 174 12502.90 51.05 55293.35 88888.00 2008-06-22 05:43:22.125 174 12502.95 51.02 55293.38 88888.00 2008-06-22 05:43:22.250 174 12502.95 51.00 55293.38 88888.00 2008-06-22 05:43:22.375 174 12502.95 51.02 55293.35 88888.00 2008-06-22 05:43:22.500 174 12503.00 51.02 55293.38 88888.00 2008-06-22 05:43:22.625 174 12503.02 51.02 55293.40 88888.00 2008-06-22 05:43:22.750 174 12502.98 51.02 55293.40 88888.00 2008-06-22 05:43:22.875 174 12502.98 51.05 55293.38 88888.00 2008-06-22 05:43:23.000 174 12503.02 51.02 55293.38 88888.00 2008-06-22 05:43:23.125 174 12503.02 51.02 55293.38 88888.00 2008-06-22 05:43:23.250 174 12502.95 51.05 55293.38 88888.00 2008-06-22 05:43:23.375 174 12503.10 51.17 55293.45 88888.00 2008-06-22 05:43:23.500 174 12503.05 51.12 55293.40 88888.00 2008-06-22 05:43:23.625 174 12503.00 51.05 55293.38 88888.00 2008-06-22 05:43:23.750 174 12503.00 51.02 55293.40 88888.00 2008-06-22 05:43:23.875 174 12502.98 51.05 55293.38 88888.00 2008-06-22 05:43:24.000 174 12502.95 51.05 55293.38 88888.00 2008-06-22 05:43:24.125 174 12502.92 51.05 55293.40 88888.00 2008-06-22 05:43:24.250 174 12502.88 51.05 55293.38 88888.00 2008-06-22 05:43:24.375 174 12502.85 51.05 55293.32 88888.00 2008-06-22 05:43:24.500 174 12502.88 51.02 55293.30 88888.00 2008-06-22 05:43:24.625 174 12502.90 51.08 55293.35 88888.00 2008-06-22 05:43:24.750 174 12502.95 51.10 55293.32 88888.00 2008-06-22 05:43:24.875 174 12502.90 51.05 55293.32 88888.00 2008-06-22 05:43:25.000 174 12502.88 51.02 55293.32 88888.00 2008-06-22 05:43:25.125 174 12502.90 51.05 55293.32 88888.00 2008-06-22 05:43:25.250 174 12502.92 51.05 55293.30 88888.00 2008-06-22 05:43:25.375 174 12502.95 51.08 55293.32 88888.00 2008-06-22 05:43:25.500 174 12502.90 51.08 55293.32 88888.00 2008-06-22 05:43:25.625 174 12502.88 51.05 55293.30 88888.00 2008-06-22 05:43:25.750 174 12502.90 51.02 55293.30 88888.00 2008-06-22 05:43:25.875 174 12503.00 51.05 55293.28 88888.00 2008-06-22 05:43:26.000 174 12503.05 51.08 55293.28 88888.00 2008-06-22 05:43:26.125 174 12503.02 51.05 55293.30 88888.00 2008-06-22 05:43:26.250 174 12502.98 51.02 55293.32 88888.00 2008-06-22 05:43:26.375 174 12502.98 51.05 55293.32 88888.00 2008-06-22 05:43:26.500 174 12503.00 51.08 55293.32 88888.00 2008-06-22 05:43:26.625 174 12503.00 51.10 55293.32 88888.00 2008-06-22 05:43:26.750 174 12502.95 51.12 55293.32 88888.00 2008-06-22 05:43:26.875 174 12503.00 51.12 55293.32 88888.00 2008-06-22 05:43:27.000 174 12503.00 51.08 55293.32 88888.00 2008-06-22 05:43:27.125 174 12503.00 51.08 55293.32 88888.00 2008-06-22 05:43:27.250 174 12503.00 51.10 55293.32 88888.00 2008-06-22 05:43:27.375 174 12503.02 51.10 55293.30 88888.00 2008-06-22 05:43:27.500 174 12502.98 51.10 55293.30 88888.00 2008-06-22 05:43:27.625 174 12502.92 51.10 55293.32 88888.00 2008-06-22 05:43:27.750 174 12503.02 51.12 55293.38 88888.00 2008-06-22 05:43:27.875 174 12503.20 51.23 55293.43 88888.00 2008-06-22 05:43:28.000 174 12503.15 51.12 55293.35 88888.00 2008-06-22 05:43:28.125 174 12503.05 51.10 55293.30 88888.00 2008-06-22 05:43:28.250 174 12503.02 51.10 55293.32 88888.00 2008-06-22 05:43:28.375 174 12503.08 51.10 55293.35 88888.00 2008-06-22 05:43:28.500 174 12503.08 51.08 55293.38 88888.00 2008-06-22 05:43:28.625 174 12503.08 51.10 55293.35 88888.00 2008-06-22 05:43:28.750 174 12503.08 51.10 55293.38 88888.00 2008-06-22 05:43:28.875 174 12503.08 51.08 55293.35 88888.00 2008-06-22 05:43:29.000 174 12503.08 51.10 55293.35 88888.00 2008-06-22 05:43:29.125 174 12503.10 51.10 55293.35 88888.00 2008-06-22 05:43:29.250 174 12503.10 51.10 55293.38 88888.00 2008-06-22 05:43:29.375 174 12503.17 51.12 55293.38 88888.00 2008-06-22 05:43:29.500 174 12503.17 51.08 55293.35 88888.00 2008-06-22 05:43:29.625 174 12503.15 51.05 55293.32 88888.00 2008-06-22 05:43:29.750 174 12503.12 51.08 55293.32 88888.00 2008-06-22 05:43:29.875 174 12503.08 51.10 55293.32 88888.00 2008-06-22 05:43:30.000 174 12503.02 51.10 55293.32 88888.00 2008-06-22 05:43:30.125 174 12503.02 51.12 55293.35 88888.00 2008-06-22 05:43:30.250 174 12503.05 51.08 55293.35 88888.00 2008-06-22 05:43:30.375 174 12503.12 51.08 55293.35 88888.00 2008-06-22 05:43:30.500 174 12503.10 51.12 55293.32 88888.00 2008-06-22 05:43:30.625 174 12503.10 51.10 55293.35 88888.00 2008-06-22 05:43:30.750 174 12503.10 51.12 55293.32 88888.00 2008-06-22 05:43:30.875 174 12503.10 51.12 55293.32 88888.00 2008-06-22 05:43:31.000 174 12503.10 51.10 55293.30 88888.00 2008-06-22 05:43:31.125 174 12503.12 51.10 55293.30 88888.00 2008-06-22 05:43:31.250 174 12503.12 51.15 55293.32 88888.00 2008-06-22 05:43:31.375 174 12503.10 51.15 55293.35 88888.00 2008-06-22 05:43:31.500 174 12503.08 51.15 55293.35 88888.00 2008-06-22 05:43:31.625 174 12503.08 51.15 55293.35 88888.00 2008-06-22 05:43:31.750 174 12503.08 51.12 55293.35 88888.00 2008-06-22 05:43:31.875 174 12503.15 51.12 55293.35 88888.00 2008-06-22 05:43:32.000 174 12503.17 51.12 55293.32 88888.00 2008-06-22 05:43:32.125 174 12503.10 51.12 55293.32 88888.00 2008-06-22 05:43:32.250 174 12503.10 51.10 55293.30 88888.00 2008-06-22 05:43:32.375 174 12503.17 51.10 55293.32 88888.00 2008-06-22 05:43:32.500 174 12503.12 51.12 55293.35 88888.00 2008-06-22 05:43:32.625 174 12503.10 51.12 55293.35 88888.00 2008-06-22 05:43:32.750 174 12503.10 51.12 55293.35 88888.00 2008-06-22 05:43:32.875 174 12503.05 51.15 55293.32 88888.00 2008-06-22 05:43:33.000 174 12503.15 51.12 55293.32 88888.00 2008-06-22 05:43:33.125 174 12503.12 51.12 55293.32 88888.00 2008-06-22 05:43:33.250 174 12503.10 51.10 55293.35 88888.00 2008-06-22 05:43:33.375 174 12503.10 51.12 55293.35 88888.00 2008-06-22 05:43:33.500 174 12503.05 51.12 55293.32 88888.00 2008-06-22 05:43:33.625 174 12503.02 51.15 55293.32 88888.00 2008-06-22 05:43:33.750 174 12502.98 51.15 55293.38 88888.00 2008-06-22 05:43:33.875 174 12503.02 51.15 55293.32 88888.00 2008-06-22 05:43:34.000 174 12503.05 51.12 55293.30 88888.00 2008-06-22 05:43:34.125 174 12503.08 51.12 55293.35 88888.00 2008-06-22 05:43:34.250 174 12503.10 51.10 55293.35 88888.00 2008-06-22 05:43:34.375 174 12503.15 51.12 55293.35 88888.00 2008-06-22 05:43:34.500 174 12503.17 51.08 55293.38 88888.00 2008-06-22 05:43:34.625 174 12503.12 51.10 55293.38 88888.00 2008-06-22 05:43:34.750 174 12503.12 51.12 55293.38 88888.00 2008-06-22 05:43:34.875 174 12503.12 51.10 55293.35 88888.00 2008-06-22 05:43:35.000 174 12503.12 51.08 55293.32 88888.00 2008-06-22 05:43:35.125 174 12503.12 51.10 55293.32 88888.00 2008-06-22 05:43:35.250 174 12503.12 51.10 55293.32 88888.00 2008-06-22 05:43:35.375 174 12503.17 51.10 55293.35 88888.00 2008-06-22 05:43:35.500 174 12503.15 51.10 55293.35 88888.00 2008-06-22 05:43:35.625 174 12503.05 51.10 55293.32 88888.00 2008-06-22 05:43:35.750 174 12502.70 50.73 55293.03 88888.00 2008-06-22 05:43:35.875 174 12502.85 50.90 55293.18 88888.00 2008-06-22 05:43:36.000 174 12503.08 51.10 55293.32 88888.00 2008-06-22 05:43:36.125 174 12503.12 51.17 55293.38 88888.00 2008-06-22 05:43:36.250 174 12503.05 51.12 55293.35 88888.00 2008-06-22 05:43:36.375 174 12503.05 51.12 55293.35 88888.00 2008-06-22 05:43:36.500 174 12503.10 51.12 55293.32 88888.00 2008-06-22 05:43:36.625 174 12503.15 51.10 55293.32 88888.00 2008-06-22 05:43:36.750 174 12503.17 51.08 55293.32 88888.00 2008-06-22 05:43:36.875 174 12503.17 51.08 55293.32 88888.00 2008-06-22 05:43:37.000 174 12503.15 51.10 55293.35 88888.00 2008-06-22 05:43:37.125 174 12503.15 51.12 55293.35 88888.00 2008-06-22 05:43:37.250 174 12503.15 51.12 55293.32 88888.00 2008-06-22 05:43:37.375 174 12503.15 51.12 55293.32 88888.00 2008-06-22 05:43:37.500 174 12503.17 51.10 55293.32 88888.00 2008-06-22 05:43:37.625 174 12503.20 51.12 55293.32 88888.00 2008-06-22 05:43:37.750 174 12503.23 51.12 55293.35 88888.00 2008-06-22 05:43:37.875 174 12503.25 51.12 55293.35 88888.00 2008-06-22 05:43:38.000 174 12503.25 51.15 55293.35 88888.00 2008-06-22 05:43:38.125 174 12503.15 51.12 55293.35 88888.00 2008-06-22 05:43:38.250 174 12503.12 51.10 55293.38 88888.00 2008-06-22 05:43:38.375 174 12503.17 51.10 55293.35 88888.00 2008-06-22 05:43:38.500 174 12503.23 51.10 55293.32 88888.00 2008-06-22 05:43:38.625 174 12503.30 51.12 55293.30 88888.00 2008-06-22 05:43:38.750 174 12503.30 51.10 55293.30 88888.00 2008-06-22 05:43:38.875 174 12503.25 51.12 55293.32 88888.00 2008-06-22 05:43:39.000 174 12503.25 51.10 55293.32 88888.00 2008-06-22 05:43:39.125 174 12503.23 51.10 55293.32 88888.00 2008-06-22 05:43:39.250 174 12503.25 51.10 55293.35 88888.00 2008-06-22 05:43:39.375 174 12503.25 51.08 55293.32 88888.00 2008-06-22 05:43:39.500 174 12503.30 51.08 55293.35 88888.00 2008-06-22 05:43:39.625 174 12503.30 51.10 55293.35 88888.00 2008-06-22 05:43:39.750 174 12503.23 51.10 55293.38 88888.00 2008-06-22 05:43:39.875 174 12503.23 51.08 55293.32 88888.00 2008-06-22 05:43:40.000 174 12503.27 51.10 55293.32 88888.00 2008-06-22 05:43:40.125 174 12503.33 51.12 55293.32 88888.00 2008-06-22 05:43:40.250 174 12503.30 51.12 55293.35 88888.00 2008-06-22 05:43:40.375 174 12503.25 51.12 55293.35 88888.00 2008-06-22 05:43:40.500 174 12503.20 51.10 55293.32 88888.00 2008-06-22 05:43:40.625 174 12503.23 51.10 55293.32 88888.00 2008-06-22 05:43:40.750 174 12503.27 51.08 55293.30 88888.00 2008-06-22 05:43:40.875 174 12503.30 51.10 55293.32 88888.00 2008-06-22 05:43:41.000 174 12503.27 51.12 55293.32 88888.00 2008-06-22 05:43:41.125 174 12503.25 51.10 55293.35 88888.00 2008-06-22 05:43:41.250 174 12503.20 51.08 55293.35 88888.00 2008-06-22 05:43:41.375 174 12503.25 51.10 55293.35 88888.00 2008-06-22 05:43:41.500 174 12503.35 51.10 55293.35 88888.00 2008-06-22 05:43:41.625 174 12503.35 51.10 55293.35 88888.00 2008-06-22 05:43:41.750 174 12503.33 51.05 55293.32 88888.00 2008-06-22 05:43:41.875 174 12503.35 51.05 55293.30 88888.00 2008-06-22 05:43:42.000 174 12503.42 51.08 55293.35 88888.00 2008-06-22 05:43:42.125 174 12503.35 51.02 55293.32 88888.00 2008-06-22 05:43:42.250 174 12503.30 51.00 55293.32 88888.00 2008-06-22 05:43:42.375 174 12503.40 51.05 55293.32 88888.00 2008-06-22 05:43:42.500 174 12503.42 51.08 55293.32 88888.00 2008-06-22 05:43:42.625 174 12503.38 51.05 55293.32 88888.00 2008-06-22 05:43:42.750 174 12503.33 51.08 55293.30 88888.00 2008-06-22 05:43:42.875 174 12503.35 51.08 55293.28 88888.00 2008-06-22 05:43:43.000 174 12503.40 51.05 55293.30 88888.00 2008-06-22 05:43:43.125 174 12503.42 51.05 55293.30 88888.00 2008-06-22 05:43:43.250 174 12503.38 51.05 55293.30 88888.00 2008-06-22 05:43:43.375 174 12503.35 51.02 55293.32 88888.00 2008-06-22 05:43:43.500 174 12503.35 51.02 55293.30 88888.00 2008-06-22 05:43:43.625 174 12503.35 51.05 55293.30 88888.00 2008-06-22 05:43:43.750 174 12503.35 51.05 55293.32 88888.00 2008-06-22 05:43:43.875 174 12503.33 51.05 55293.35 88888.00 2008-06-22 05:43:44.000 174 12503.33 51.02 55293.32 88888.00 2008-06-22 05:43:44.125 174 12503.33 51.05 55293.35 88888.00 2008-06-22 05:43:44.250 174 12503.27 51.02 55293.35 88888.00 2008-06-22 05:43:44.375 174 12503.35 51.02 55293.35 88888.00 2008-06-22 05:43:44.500 174 12503.45 51.02 55293.32 88888.00 2008-06-22 05:43:44.625 174 12503.55 51.02 55293.32 88888.00 2008-06-22 05:43:44.750 174 12503.58 51.02 55293.32 88888.00 2008-06-22 05:43:44.875 174 12503.52 51.02 55293.30 88888.00 2008-06-22 05:43:45.000 174 12503.50 51.02 55293.30 88888.00 2008-06-22 05:43:45.125 174 12503.45 51.02 55293.32 88888.00 2008-06-22 05:43:45.250 174 12503.45 51.00 55293.32 88888.00 2008-06-22 05:43:45.375 174 12503.55 51.02 55293.32 88888.00 2008-06-22 05:43:45.500 174 12503.50 51.02 55293.32 88888.00 2008-06-22 05:43:45.625 174 12503.50 51.05 55293.30 88888.00 2008-06-22 05:43:45.750 174 12503.48 51.02 55293.28 88888.00 2008-06-22 05:43:45.875 174 12503.50 51.00 55293.30 88888.00 2008-06-22 05:43:46.000 174 12503.58 51.02 55293.30 88888.00 2008-06-22 05:43:46.125 174 12503.52 51.02 55293.32 88888.00 2008-06-22 05:43:46.250 174 12503.48 50.98 55293.30 88888.00 2008-06-22 05:43:46.375 174 12503.52 51.00 55293.28 88888.00 2008-06-22 05:43:46.500 174 12503.50 51.00 55293.30 88888.00 2008-06-22 05:43:46.625 174 12503.50 51.00 55293.30 88888.00 2008-06-22 05:43:46.750 174 12503.50 50.98 55293.30 88888.00 2008-06-22 05:43:46.875 174 12503.50 50.98 55293.32 88888.00 2008-06-22 05:43:47.000 174 12503.45 50.98 55293.35 88888.00 2008-06-22 05:43:47.125 174 12503.42 50.98 55293.35 88888.00 2008-06-22 05:43:47.250 174 12503.42 50.98 55293.32 88888.00 2008-06-22 05:43:47.375 174 12503.48 50.98 55293.32 88888.00 2008-06-22 05:43:47.500 174 12503.50 51.00 55293.32 88888.00 2008-06-22 05:43:47.625 174 12503.50 50.98 55293.30 88888.00 2008-06-22 05:43:47.750 174 12503.52 50.98 55293.28 88888.00 2008-06-22 05:43:47.875 174 12503.55 50.95 55293.30 88888.00 2008-06-22 05:43:48.000 174 12503.52 50.95 55293.30 88888.00 2008-06-22 05:43:48.125 174 12503.48 50.95 55293.30 88888.00 2008-06-22 05:43:48.250 174 12503.40 50.95 55293.32 88888.00 2008-06-22 05:43:48.375 174 12503.42 50.95 55293.30 88888.00 2008-06-22 05:43:48.500 174 12503.40 50.98 55293.32 88888.00 2008-06-22 05:43:48.625 174 12503.42 50.92 55293.32 88888.00 2008-06-22 05:43:48.750 174 12503.48 50.95 55293.35 88888.00 2008-06-22 05:43:48.875 174 12503.52 50.95 55293.35 88888.00 2008-06-22 05:43:49.000 174 12503.50 50.95 55293.32 88888.00 2008-06-22 05:43:49.125 174 12503.58 50.95 55293.35 88888.00 2008-06-22 05:43:49.250 174 12503.58 50.92 55293.32 88888.00 2008-06-22 05:43:49.375 174 12503.60 50.92 55293.30 88888.00 2008-06-22 05:43:49.500 174 12503.52 50.95 55293.28 88888.00 2008-06-22 05:43:49.625 174 12503.48 50.95 55293.30 88888.00 2008-06-22 05:43:49.750 174 12503.48 50.95 55293.30 88888.00 2008-06-22 05:43:49.875 174 12503.48 50.92 55293.30 88888.00 2008-06-22 05:43:50.000 174 12503.52 50.90 55293.32 88888.00 2008-06-22 05:43:50.125 174 12503.55 50.90 55293.32 88888.00 2008-06-22 05:43:50.250 174 12503.52 50.90 55293.30 88888.00 2008-06-22 05:43:50.375 174 12503.58 50.90 55293.30 88888.00 2008-06-22 05:43:50.500 174 12503.60 50.88 55293.32 88888.00 2008-06-22 05:43:50.625 174 12503.58 50.90 55293.30 88888.00 2008-06-22 05:43:50.750 174 12503.55 50.92 55293.32 88888.00 2008-06-22 05:43:50.875 174 12503.58 50.90 55293.32 88888.00 2008-06-22 05:43:51.000 174 12503.60 50.88 55293.28 88888.00 2008-06-22 05:43:51.125 174 12503.65 50.90 55293.28 88888.00 2008-06-22 05:43:51.250 174 12503.62 50.90 55293.28 88888.00 2008-06-22 05:43:51.375 174 12503.60 50.85 55293.28 88888.00 2008-06-22 05:43:51.500 174 12503.60 50.85 55293.30 88888.00 2008-06-22 05:43:51.625 174 12503.62 50.88 55293.30 88888.00 2008-06-22 05:43:51.750 174 12503.65 50.88 55293.35 88888.00 2008-06-22 05:43:51.875 174 12503.60 50.88 55293.32 88888.00 2008-06-22 05:43:52.000 174 12503.55 50.88 55293.30 88888.00 2008-06-22 05:43:52.125 174 12503.60 50.85 55293.32 88888.00 2008-06-22 05:43:52.250 174 12503.55 50.83 55293.30 88888.00 2008-06-22 05:43:52.375 174 12503.58 50.83 55293.32 88888.00 2008-06-22 05:43:52.500 174 12503.58 50.85 55293.32 88888.00 2008-06-22 05:43:52.625 174 12503.52 50.83 55293.32 88888.00 2008-06-22 05:43:52.750 174 12503.50 50.83 55293.35 88888.00 2008-06-22 05:43:52.875 174 12503.58 50.85 55293.35 88888.00 2008-06-22 05:43:53.000 174 12503.58 50.83 55293.32 88888.00 2008-06-22 05:43:53.125 174 12503.55 50.80 55293.35 88888.00 2008-06-22 05:43:53.250 174 12503.58 50.80 55293.35 88888.00 2008-06-22 05:43:53.375 174 12503.58 50.80 55293.32 88888.00 2008-06-22 05:43:53.500 174 12503.52 50.77 55293.32 88888.00 2008-06-22 05:43:53.625 174 12503.52 50.80 55293.35 88888.00 2008-06-22 05:43:53.750 174 12503.58 50.75 55293.35 88888.00 2008-06-22 05:43:53.875 174 12503.62 50.77 55293.38 88888.00 2008-06-22 05:43:54.000 174 12503.62 50.77 55293.35 88888.00 2008-06-22 05:43:54.125 174 12503.60 50.77 55293.38 88888.00 2008-06-22 05:43:54.250 174 12503.60 50.75 55293.35 88888.00 2008-06-22 05:43:54.375 174 12503.67 50.77 55293.35 88888.00 2008-06-22 05:43:54.500 174 12503.67 50.80 55293.38 88888.00 2008-06-22 05:43:54.625 174 12503.62 50.77 55293.38 88888.00 2008-06-22 05:43:54.750 174 12503.60 50.75 55293.38 88888.00 2008-06-22 05:43:54.875 174 12503.65 50.75 55293.38 88888.00 2008-06-22 05:43:55.000 174 12503.62 50.75 55293.35 88888.00 2008-06-22 05:43:55.125 174 12503.58 50.75 55293.35 88888.00 2008-06-22 05:43:55.250 174 12503.52 50.73 55293.35 88888.00 2008-06-22 05:43:55.375 174 12503.60 50.75 55293.30 88888.00 2008-06-22 05:43:55.500 174 12503.62 50.75 55293.35 88888.00 2008-06-22 05:43:55.625 174 12503.65 50.75 55293.35 88888.00 2008-06-22 05:43:55.750 174 12503.65 50.73 55293.32 88888.00 2008-06-22 05:43:55.875 174 12503.62 50.70 55293.30 88888.00 2008-06-22 05:43:56.000 174 12503.62 50.70 55293.30 88888.00 2008-06-22 05:43:56.125 174 12503.65 50.70 55293.32 88888.00 2008-06-22 05:43:56.250 174 12503.62 50.70 55293.30 88888.00 2008-06-22 05:43:56.375 174 12503.65 50.70 55293.30 88888.00 2008-06-22 05:43:56.500 174 12503.65 50.73 55293.35 88888.00 2008-06-22 05:43:56.625 174 12503.65 50.70 55293.35 88888.00 2008-06-22 05:43:56.750 174 12503.62 50.70 55293.35 88888.00 2008-06-22 05:43:56.875 174 12503.62 50.67 55293.32 88888.00 2008-06-22 05:43:57.000 174 12503.65 50.67 55293.32 88888.00 2008-06-22 05:43:57.125 174 12503.65 50.70 55293.32 88888.00 2008-06-22 05:43:57.250 174 12503.58 50.65 55293.30 88888.00 2008-06-22 05:43:57.375 174 12503.65 50.67 55293.32 88888.00 2008-06-22 05:43:57.500 174 12503.70 50.65 55293.30 88888.00 2008-06-22 05:43:57.625 174 12503.67 50.67 55293.38 88888.00 2008-06-22 05:43:57.750 174 12503.70 50.73 55293.40 88888.00 2008-06-22 05:43:57.875 174 12503.67 50.67 55293.35 88888.00 2008-06-22 05:43:58.000 174 12503.67 50.65 55293.32 88888.00 2008-06-22 05:43:58.125 174 12503.65 50.62 55293.32 88888.00 2008-06-22 05:43:58.250 174 12503.65 50.62 55293.35 88888.00 2008-06-22 05:43:58.375 174 12503.77 50.62 55293.38 88888.00 2008-06-22 05:43:58.500 174 12503.67 50.62 55293.38 88888.00 2008-06-22 05:43:58.625 174 12503.58 50.62 55293.38 88888.00 2008-06-22 05:43:58.750 174 12503.52 50.62 55293.40 88888.00 2008-06-22 05:43:58.875 174 12503.55 50.60 55293.40 88888.00 2008-06-22 05:43:59.000 174 12503.60 50.62 55293.40 88888.00 2008-06-22 05:43:59.125 174 12503.67 50.62 55293.40 88888.00 2008-06-22 05:43:59.250 174 12503.62 50.60 55293.38 88888.00 2008-06-22 05:43:59.375 174 12503.65 50.60 55293.35 88888.00 2008-06-22 05:43:59.500 174 12503.62 50.65 55293.40 88888.00 2008-06-22 05:43:59.625 174 12503.55 50.62 55293.40 88888.00 2008-06-22 05:43:59.750 174 12503.52 50.62 55293.40 88888.00 2008-06-22 05:43:59.875 174 12503.60 50.60 55293.40 88888.00 2008-06-22 05:44:00.000 174 12503.60 50.60 55293.38 88888.00 2008-06-22 05:44:00.125 174 12503.52 50.58 55293.40 88888.00 2008-06-22 05:44:00.250 174 12503.52 50.58 55293.40 88888.00 2008-06-22 05:44:00.375 174 12503.55 50.58 55293.40 88888.00 2008-06-22 05:44:00.500 174 12503.60 50.58 55293.40 88888.00 2008-06-22 05:44:00.625 174 12503.62 50.58 55293.35 88888.00 2008-06-22 05:44:00.750 174 12503.67 50.58 55293.35 88888.00 2008-06-22 05:44:00.875 174 12503.65 50.55 55293.38 88888.00 2008-06-22 05:44:01.000 174 12503.60 50.55 55293.38 88888.00 2008-06-22 05:44:01.125 174 12503.55 50.58 55293.38 88888.00 2008-06-22 05:44:01.250 174 12503.60 50.58 55293.38 88888.00 2008-06-22 05:44:01.375 174 12503.62 50.60 55293.38 88888.00 2008-06-22 05:44:01.500 174 12503.58 50.58 55293.35 88888.00 2008-06-22 05:44:01.625 174 12503.62 50.58 55293.38 88888.00 2008-06-22 05:44:01.750 174 12503.73 50.58 55293.35 88888.00 2008-06-22 05:44:01.875 174 12503.73 50.58 55293.38 88888.00 2008-06-22 05:44:02.000 174 12503.75 50.58 55293.38 88888.00 2008-06-22 05:44:02.125 174 12503.77 50.55 55293.38 88888.00 2008-06-22 05:44:02.250 174 12503.73 50.55 55293.40 88888.00 2008-06-22 05:44:02.375 174 12503.77 50.58 55293.40 88888.00 2008-06-22 05:44:02.500 174 12503.65 50.55 55293.40 88888.00 2008-06-22 05:44:02.625 174 12503.58 50.52 55293.40 88888.00 2008-06-22 05:44:02.750 174 12503.62 50.52 55293.38 88888.00 2008-06-22 05:44:02.875 174 12503.67 50.55 55293.38 88888.00 2008-06-22 05:44:03.000 174 12503.65 50.50 55293.35 88888.00 2008-06-22 05:44:03.125 174 12503.65 50.50 55293.40 88888.00 2008-06-22 05:44:03.250 174 12503.58 50.50 55293.43 88888.00 2008-06-22 05:44:03.375 174 12503.52 50.50 55293.43 88888.00 2008-06-22 05:44:03.500 174 12503.55 50.50 55293.43 88888.00 2008-06-22 05:44:03.625 174 12503.60 50.52 55293.43 88888.00 2008-06-22 05:44:03.750 174 12503.67 50.50 55293.45 88888.00 2008-06-22 05:44:03.875 174 12503.70 50.48 55293.40 88888.00 2008-06-22 05:44:04.000 174 12503.67 50.48 55293.40 88888.00 2008-06-22 05:44:04.125 174 12503.65 50.50 55293.40 88888.00 2008-06-22 05:44:04.250 174 12503.60 50.50 55293.40 88888.00 2008-06-22 05:44:04.375 174 12503.58 50.50 55293.38 88888.00 2008-06-22 05:44:04.500 174 12503.62 50.48 55293.40 88888.00 2008-06-22 05:44:04.625 174 12503.65 50.48 55293.45 88888.00 2008-06-22 05:44:04.750 174 12503.60 50.48 55293.45 88888.00 2008-06-22 05:44:04.875 174 12503.58 50.48 55293.45 88888.00 2008-06-22 05:44:05.000 174 12503.60 50.45 55293.43 88888.00 2008-06-22 05:44:05.125 174 12503.62 50.45 55293.43 88888.00 2008-06-22 05:44:05.250 174 12503.65 50.42 55293.45 88888.00 2008-06-22 05:44:05.375 174 12503.65 50.42 55293.45 88888.00 2008-06-22 05:44:05.500 174 12503.62 50.45 55293.43 88888.00 2008-06-22 05:44:05.625 174 12503.50 50.42 55293.43 88888.00 2008-06-22 05:44:05.750 174 12503.50 50.42 55293.45 88888.00 2008-06-22 05:44:05.875 174 12503.55 50.42 55293.45 88888.00 2008-06-22 05:44:06.000 174 12503.60 50.45 55293.45 88888.00 2008-06-22 05:44:06.125 174 12503.65 50.42 55293.43 88888.00 2008-06-22 05:44:06.250 174 12503.65 50.42 55293.43 88888.00 2008-06-22 05:44:06.375 174 12503.65 50.42 55293.45 88888.00 2008-06-22 05:44:06.500 174 12503.62 50.40 55293.43 88888.00 2008-06-22 05:44:06.625 174 12503.60 50.40 55293.43 88888.00 2008-06-22 05:44:06.750 174 12503.62 50.40 55293.40 88888.00 2008-06-22 05:44:06.875 174 12503.67 50.42 55293.43 88888.00 2008-06-22 05:44:07.000 174 12503.60 50.42 55293.45 88888.00 2008-06-22 05:44:07.125 174 12503.58 50.42 55293.45 88888.00 2008-06-22 05:44:07.250 174 12503.55 50.42 55293.50 88888.00 2008-06-22 05:44:07.375 174 12503.58 50.42 55293.47 88888.00 2008-06-22 05:44:07.500 174 12503.60 50.40 55293.47 88888.00 2008-06-22 05:44:07.625 174 12503.60 50.40 55293.45 88888.00 2008-06-22 05:44:07.750 174 12503.65 50.40 55293.45 88888.00 2008-06-22 05:44:07.875 174 12503.62 50.42 55293.47 88888.00 2008-06-22 05:44:08.000 174 12503.58 50.40 55293.47 88888.00 2008-06-22 05:44:08.125 174 12503.60 50.40 55293.47 88888.00 2008-06-22 05:44:08.250 174 12503.58 50.38 55293.47 88888.00 2008-06-22 05:44:08.375 174 12503.55 50.40 55293.43 88888.00 2008-06-22 05:44:08.500 174 12503.52 50.40 55293.45 88888.00 2008-06-22 05:44:08.625 174 12503.52 50.38 55293.43 88888.00 2008-06-22 05:44:08.750 174 12503.52 50.38 55293.40 88888.00 2008-06-22 05:44:08.875 174 12503.55 50.38 55293.43 88888.00 2008-06-22 05:44:09.000 174 12503.52 50.38 55293.43 88888.00 2008-06-22 05:44:09.125 174 12503.52 50.38 55293.43 88888.00 2008-06-22 05:44:09.250 174 12503.50 50.35 55293.43 88888.00 2008-06-22 05:44:09.375 174 12503.52 50.38 55293.43 88888.00 2008-06-22 05:44:09.500 174 12503.48 50.35 55293.43 88888.00 2008-06-22 05:44:09.625 174 12503.52 50.35 55293.45 88888.00 2008-06-22 05:44:09.750 174 12503.55 50.35 55293.43 88888.00 2008-06-22 05:44:09.875 174 12503.58 50.35 55293.43 88888.00 2008-06-22 05:44:10.000 174 12503.58 50.35 55293.43 88888.00 2008-06-22 05:44:10.125 174 12503.60 50.33 55293.45 88888.00 2008-06-22 05:44:10.250 174 12503.55 50.30 55293.45 88888.00 2008-06-22 05:44:10.375 174 12503.52 50.35 55293.45 88888.00 2008-06-22 05:44:10.500 174 12503.55 50.35 55293.47 88888.00 2008-06-22 05:44:10.625 174 12503.62 50.35 55293.47 88888.00 2008-06-22 05:44:10.750 174 12503.58 50.35 55293.50 88888.00 2008-06-22 05:44:10.875 174 12503.60 50.35 55293.50 88888.00 2008-06-22 05:44:11.000 174 12503.65 50.33 55293.47 88888.00 2008-06-22 05:44:11.125 174 12503.52 50.35 55293.50 88888.00 2008-06-22 05:44:11.250 174 12503.45 50.35 55293.47 88888.00 2008-06-22 05:44:11.375 174 12503.52 50.35 55293.50 88888.00 2008-06-22 05:44:11.500 174 12503.50 50.33 55293.50 88888.00 2008-06-22 05:44:11.625 174 12503.50 50.33 55293.50 88888.00 2008-06-22 05:44:11.750 174 12503.52 50.30 55293.50 88888.00 2008-06-22 05:44:11.875 174 12503.52 50.33 55293.50 88888.00 2008-06-22 05:44:12.000 174 12503.55 50.33 55293.47 88888.00 2008-06-22 05:44:12.125 174 12503.52 50.33 55293.50 88888.00 2008-06-22 05:44:12.250 174 12503.55 50.30 55293.50 88888.00 2008-06-22 05:44:12.375 174 12503.62 50.30 55293.50 88888.00 2008-06-22 05:44:12.500 174 12503.60 50.30 55293.47 88888.00 2008-06-22 05:44:12.625 174 12503.50 50.33 55293.47 88888.00 2008-06-22 05:44:12.750 174 12503.48 50.30 55293.47 88888.00 2008-06-22 05:44:12.875 174 12503.52 50.30 55293.47 88888.00 2008-06-22 05:44:13.000 174 12503.58 50.30 55293.50 88888.00 2008-06-22 05:44:13.125 174 12503.58 50.27 55293.50 88888.00 2008-06-22 05:44:13.250 174 12503.52 50.27 55293.47 88888.00 2008-06-22 05:44:13.375 174 12503.58 50.27 55293.50 88888.00 2008-06-22 05:44:13.500 174 12503.58 50.25 55293.50 88888.00 2008-06-22 05:44:13.625 174 12503.60 50.27 55293.50 88888.00 2008-06-22 05:44:13.750 174 12503.58 50.27 55293.47 88888.00 2008-06-22 05:44:13.875 174 12503.60 50.27 55293.43 88888.00 2008-06-22 05:44:14.000 174 12503.58 50.25 55293.43 88888.00 2008-06-22 05:44:14.125 174 12503.50 50.27 55293.47 88888.00 2008-06-22 05:44:14.250 174 12503.40 50.25 55293.47 88888.00 2008-06-22 05:44:14.375 174 12503.45 50.30 55293.47 88888.00 2008-06-22 05:44:14.500 174 12503.52 50.27 55293.50 88888.00 2008-06-22 05:44:14.625 174 12503.52 50.27 55293.47 88888.00 2008-06-22 05:44:14.750 174 12503.52 50.27 55293.47 88888.00 2008-06-22 05:44:14.875 174 12503.48 50.27 55293.47 88888.00 2008-06-22 05:44:15.000 174 12503.42 50.27 55293.50 88888.00 2008-06-22 05:44:15.125 174 12503.40 50.27 55293.50 88888.00 2008-06-22 05:44:15.250 174 12503.40 50.25 55293.50 88888.00 2008-06-22 05:44:15.375 174 12503.42 50.25 55293.47 88888.00 2008-06-22 05:44:15.500 174 12503.35 50.25 55293.47 88888.00 2008-06-22 05:44:15.625 174 12503.35 50.23 55293.50 88888.00 2008-06-22 05:44:15.750 174 12503.42 50.23 55293.47 88888.00 2008-06-22 05:44:15.875 174 12503.45 50.23 55293.47 88888.00 2008-06-22 05:44:16.000 174 12503.42 50.23 55293.45 88888.00 2008-06-22 05:44:16.125 174 12503.38 50.23 55293.47 88888.00 2008-06-22 05:44:16.250 174 12503.35 50.20 55293.53 88888.00 2008-06-22 05:44:16.375 174 12503.42 50.23 55293.50 88888.00 2008-06-22 05:44:16.500 174 12503.52 50.23 55293.50 88888.00 2008-06-22 05:44:16.625 174 12503.52 50.23 55293.53 88888.00 2008-06-22 05:44:16.750 174 12503.48 50.20 55293.53 88888.00 2008-06-22 05:44:16.875 174 12503.38 50.20 55293.53 88888.00 2008-06-22 05:44:17.000 174 12503.38 50.20 55293.55 88888.00 2008-06-22 05:44:17.125 174 12503.45 50.20 55293.55 88888.00 2008-06-22 05:44:17.250 174 12503.45 50.20 55293.53 88888.00 2008-06-22 05:44:17.375 174 12503.45 50.20 55293.53 88888.00 2008-06-22 05:44:17.500 174 12503.42 50.20 55293.55 88888.00 2008-06-22 05:44:17.625 174 12503.45 50.20 55293.55 88888.00 2008-06-22 05:44:17.750 174 12503.40 50.20 55293.55 88888.00 2008-06-22 05:44:17.875 174 12503.33 50.23 55293.55 88888.00 2008-06-22 05:44:18.000 174 12503.42 50.23 55293.55 88888.00 2008-06-22 05:44:18.125 174 12503.45 50.20 55293.53 88888.00 2008-06-22 05:44:18.250 174 12503.45 50.17 55293.50 88888.00 2008-06-22 05:44:18.375 174 12503.52 50.20 55293.53 88888.00 2008-06-22 05:44:18.500 174 12503.48 50.20 55293.53 88888.00 2008-06-22 05:44:18.625 174 12503.40 50.17 55293.53 88888.00 2008-06-22 05:44:18.750 174 12503.35 50.20 55293.53 88888.00 2008-06-22 05:44:18.875 174 12503.38 50.17 55293.50 88888.00 2008-06-22 05:44:19.000 174 12503.40 50.20 55293.50 88888.00 2008-06-22 05:44:19.125 174 12503.42 50.20 55293.55 88888.00 2008-06-22 05:44:19.250 174 12503.42 50.23 55293.53 88888.00 2008-06-22 05:44:19.375 174 12503.45 50.23 55293.55 88888.00 2008-06-22 05:44:19.500 174 12503.50 50.23 55293.55 88888.00 2008-06-22 05:44:19.625 174 12503.48 50.20 55293.53 88888.00 2008-06-22 05:44:19.750 174 12503.40 50.20 55293.53 88888.00 2008-06-22 05:44:19.875 174 12503.40 50.23 55293.53 88888.00 2008-06-22 05:44:20.000 174 12503.40 50.23 55293.50 88888.00 2008-06-22 05:44:20.125 174 12503.38 50.23 55293.50 88888.00 2008-06-22 05:44:20.250 174 12503.38 50.25 55293.55 88888.00 2008-06-22 05:44:20.375 174 12503.48 50.25 55293.55 88888.00 2008-06-22 05:44:20.500 174 12503.50 50.25 55293.55 88888.00 2008-06-22 05:44:20.625 174 12503.42 50.23 55293.55 88888.00 2008-06-22 05:44:20.750 174 12503.35 50.23 55293.57 88888.00 2008-06-22 05:44:20.875 174 12503.35 50.23 55293.55 88888.00 2008-06-22 05:44:21.000 174 12503.42 50.23 55293.53 88888.00 2008-06-22 05:44:21.125 174 12503.38 50.20 55293.55 88888.00 2008-06-22 05:44:21.250 174 12503.30 50.17 55293.55 88888.00 2008-06-22 05:44:21.375 174 12503.25 50.20 55293.55 88888.00 2008-06-22 05:44:21.500 174 12503.23 50.20 55293.55 88888.00 2008-06-22 05:44:21.625 174 12503.27 50.20 55293.53 88888.00 2008-06-22 05:44:21.750 174 12503.33 50.20 55293.53 88888.00 2008-06-22 05:44:21.875 174 12503.38 50.20 55293.53 88888.00 2008-06-22 05:44:22.000 174 12503.40 50.20 55293.53 88888.00 2008-06-22 05:44:22.125 174 12503.35 50.20 55293.53 88888.00 2008-06-22 05:44:22.250 174 12503.33 50.23 55293.53 88888.00 2008-06-22 05:44:22.375 174 12503.35 50.23 55293.53 88888.00 2008-06-22 05:44:22.500 174 12503.33 50.23 55293.57 88888.00 2008-06-22 05:44:22.625 174 12503.30 50.23 55293.57 88888.00 2008-06-22 05:44:22.750 174 12503.35 50.23 55293.57 88888.00 2008-06-22 05:44:22.875 174 12503.40 50.23 55293.57 88888.00 2008-06-22 05:44:23.000 174 12503.35 50.23 55293.55 88888.00 2008-06-22 05:44:23.125 174 12503.33 50.23 55293.55 88888.00 2008-06-22 05:44:23.250 174 12503.33 50.20 55293.55 88888.00 2008-06-22 05:44:23.375 174 12503.40 50.20 55293.55 88888.00 2008-06-22 05:44:23.500 174 12503.38 50.23 55293.57 88888.00 2008-06-22 05:44:23.625 174 12503.30 50.23 55293.57 88888.00 2008-06-22 05:44:23.750 174 12503.33 50.25 55293.57 88888.00 2008-06-22 05:44:23.875 174 12503.40 50.25 55293.57 88888.00 2008-06-22 05:44:24.000 174 12503.45 50.23 55293.57 88888.00 2008-06-22 05:44:24.125 174 12503.40 50.23 55293.60 88888.00 2008-06-22 05:44:24.250 174 12503.38 50.20 55293.57 88888.00 2008-06-22 05:44:24.375 174 12503.40 50.23 55293.57 88888.00 2008-06-22 05:44:24.500 174 12503.38 50.23 55293.55 88888.00 2008-06-22 05:44:24.625 174 12503.42 50.23 55293.53 88888.00 2008-06-22 05:44:24.750 174 12503.45 50.25 55293.55 88888.00 2008-06-22 05:44:24.875 174 12503.42 50.23 55293.53 88888.00 2008-06-22 05:44:25.000 174 12503.35 50.23 55293.53 88888.00 2008-06-22 05:44:25.125 174 12503.35 50.23 55293.50 88888.00 2008-06-22 05:44:25.250 174 12503.33 50.23 55293.55 88888.00 2008-06-22 05:44:25.375 174 12503.30 50.25 55293.55 88888.00 2008-06-22 05:44:25.500 174 12503.23 50.25 55293.55 88888.00 2008-06-22 05:44:25.625 174 12503.27 50.23 55293.57 88888.00 2008-06-22 05:44:25.750 174 12503.35 50.25 55293.55 88888.00 2008-06-22 05:44:25.875 174 12503.33 50.27 55293.55 88888.00 2008-06-22 05:44:26.000 174 12503.27 50.25 55293.55 88888.00 2008-06-22 05:44:26.125 174 12503.25 50.25 55293.57 88888.00 2008-06-22 05:44:26.250 174 12503.23 50.25 55293.57 88888.00 2008-06-22 05:44:26.375 174 12503.30 50.25 55293.57 88888.00 2008-06-22 05:44:26.500 174 12503.27 50.25 55293.57 88888.00 2008-06-22 05:44:26.625 174 12503.25 50.27 55293.57 88888.00 2008-06-22 05:44:26.750 174 12503.27 50.27 55293.55 88888.00 2008-06-22 05:44:26.875 174 12503.33 50.27 55293.53 88888.00 2008-06-22 05:44:27.000 174 12503.35 50.27 55293.50 88888.00 2008-06-22 05:44:27.125 174 12503.30 50.27 55293.53 88888.00 2008-06-22 05:44:27.250 174 12503.25 50.27 55293.53 88888.00 2008-06-22 05:44:27.375 174 12503.35 50.27 55293.55 88888.00 2008-06-22 05:44:27.500 174 12503.40 50.27 55293.55 88888.00 2008-06-22 05:44:27.625 174 12503.35 50.27 55293.53 88888.00 2008-06-22 05:44:27.750 174 12503.33 50.27 55293.55 88888.00 2008-06-22 05:44:27.875 174 12503.33 50.27 55293.53 88888.00 2008-06-22 05:44:28.000 174 12503.33 50.30 55293.53 88888.00 2008-06-22 05:44:28.125 174 12503.30 50.30 55293.55 88888.00 2008-06-22 05:44:28.250 174 12503.27 50.27 55293.57 88888.00 2008-06-22 05:44:28.375 174 12503.33 50.30 55293.57 88888.00 2008-06-22 05:44:28.500 174 12503.25 50.27 55293.60 88888.00 2008-06-22 05:44:28.625 174 12503.27 50.27 55293.57 88888.00 2008-06-22 05:44:28.750 174 12503.30 50.27 55293.55 88888.00 2008-06-22 05:44:28.875 174 12503.25 50.30 55293.55 88888.00 2008-06-22 05:44:29.000 174 12503.23 50.27 55293.57 88888.00 2008-06-22 05:44:29.125 174 12503.23 50.30 55293.60 88888.00 2008-06-22 05:44:29.250 174 12503.23 50.27 55293.57 88888.00 2008-06-22 05:44:29.375 174 12503.25 50.30 55293.57 88888.00 2008-06-22 05:44:29.500 174 12503.27 50.30 55293.57 88888.00 2008-06-22 05:44:29.625 174 12503.27 50.33 55293.57 88888.00 2008-06-22 05:44:29.750 174 12503.25 50.33 55293.60 88888.00 2008-06-22 05:44:29.875 174 12503.23 50.35 55293.60 88888.00 2008-06-22 05:44:30.000 174 12503.20 50.35 55293.57 88888.00 2008-06-22 05:44:30.125 174 12503.23 50.33 55293.57 88888.00 2008-06-22 05:44:30.250 174 12503.25 50.30 55293.57 88888.00 2008-06-22 05:44:30.375 174 12503.23 50.33 55293.55 88888.00 2008-06-22 05:44:30.500 174 12503.20 50.30 55293.55 88888.00 2008-06-22 05:44:30.625 174 12503.17 50.33 55293.55 88888.00 2008-06-22 05:44:30.750 174 12503.20 50.30 55293.53 88888.00 2008-06-22 05:44:30.875 174 12503.23 50.33 55293.55 88888.00 2008-06-22 05:44:31.000 174 12503.25 50.33 55293.60 88888.00 2008-06-22 05:44:31.125 174 12503.23 50.33 55293.57 88888.00 2008-06-22 05:44:31.250 174 12503.20 50.30 55293.55 88888.00 2008-06-22 05:44:31.375 174 12503.25 50.30 55293.57 88888.00 2008-06-22 05:44:31.500 174 12503.23 50.35 55293.57 88888.00 2008-06-22 05:44:31.625 174 12503.20 50.33 55293.55 88888.00 2008-06-22 05:44:31.750 174 12503.23 50.33 55293.57 88888.00 2008-06-22 05:44:31.875 174 12503.27 50.33 55293.57 88888.00 2008-06-22 05:44:32.000 174 12503.25 50.33 55293.60 88888.00 2008-06-22 05:44:32.125 174 12503.25 50.33 55293.57 88888.00 2008-06-22 05:44:32.250 174 12503.20 50.33 55293.57 88888.00 2008-06-22 05:44:32.375 174 12503.15 50.35 55293.57 88888.00 2008-06-22 05:44:32.500 174 12503.15 50.38 55293.57 88888.00 2008-06-22 05:44:32.625 174 12503.25 50.35 55293.60 88888.00 2008-06-22 05:44:32.750 174 12503.23 50.38 55293.57 88888.00 2008-06-22 05:44:32.875 174 12503.17 50.35 55293.57 88888.00 2008-06-22 05:44:33.000 174 12503.20 50.35 55293.60 88888.00 2008-06-22 05:44:33.125 174 12503.23 50.35 55293.57 88888.00 2008-06-22 05:44:33.250 174 12503.17 50.35 55293.57 88888.00 2008-06-22 05:44:33.375 174 12503.17 50.35 55293.55 88888.00 2008-06-22 05:44:33.500 174 12503.23 50.38 55293.57 88888.00 2008-06-22 05:44:33.625 174 12503.25 50.38 55293.57 88888.00 2008-06-22 05:44:33.750 174 12503.20 50.38 55293.57 88888.00 2008-06-22 05:44:33.875 174 12503.15 50.38 55293.55 88888.00 2008-06-22 05:44:34.000 174 12503.17 50.38 55293.57 88888.00 2008-06-22 05:44:34.125 174 12503.15 50.38 55293.60 88888.00 2008-06-22 05:44:34.250 174 12503.10 50.38 55293.60 88888.00 2008-06-22 05:44:34.375 174 12503.17 50.38 55293.60 88888.00 2008-06-22 05:44:34.500 174 12503.20 50.38 55293.60 88888.00 2008-06-22 05:44:34.625 174 12503.23 50.40 55293.57 88888.00 2008-06-22 05:44:34.750 174 12503.17 50.40 55293.57 88888.00 2008-06-22 05:44:34.875 174 12503.17 50.40 55293.57 88888.00 2008-06-22 05:44:35.000 174 12503.17 50.40 55293.57 88888.00 2008-06-22 05:44:35.125 174 12503.15 50.40 55293.57 88888.00 2008-06-22 05:44:35.250 174 12503.12 50.40 55293.57 88888.00 2008-06-22 05:44:35.375 174 12503.15 50.40 55293.60 88888.00 2008-06-22 05:44:35.500 174 12503.20 50.42 55293.60 88888.00 2008-06-22 05:44:35.625 174 12503.20 50.40 55293.57 88888.00 2008-06-22 05:44:35.750 174 12503.23 50.40 55293.55 88888.00 2008-06-22 05:44:35.875 174 12503.20 50.40 55293.55 88888.00 2008-06-22 05:44:36.000 174 12503.20 50.45 55293.55 88888.00 2008-06-22 05:44:36.125 174 12503.17 50.40 55293.55 88888.00 2008-06-22 05:44:36.250 174 12503.15 50.40 55293.57 88888.00 2008-06-22 05:44:36.375 174 12503.23 50.42 55293.60 88888.00 2008-06-22 05:44:36.500 174 12503.25 50.45 55293.60 88888.00 2008-06-22 05:44:36.625 174 12503.25 50.45 55293.57 88888.00 2008-06-22 05:44:36.750 174 12503.20 50.42 55293.57 88888.00 2008-06-22 05:44:36.875 174 12503.20 50.42 55293.55 88888.00 2008-06-22 05:44:37.000 174 12503.25 50.42 55293.57 88888.00 2008-06-22 05:44:37.125 174 12503.25 50.45 55293.57 88888.00 2008-06-22 05:44:37.250 174 12503.20 50.40 55293.55 88888.00 2008-06-22 05:44:37.375 174 12503.23 50.42 55293.55 88888.00 2008-06-22 05:44:37.500 174 12503.20 50.42 55293.55 88888.00 2008-06-22 05:44:37.625 174 12503.23 50.42 55293.55 88888.00 2008-06-22 05:44:37.750 174 12503.20 50.42 55293.55 88888.00 2008-06-22 05:44:37.875 174 12503.23 50.45 55293.55 88888.00 2008-06-22 05:44:38.000 174 12503.20 50.45 55293.55 88888.00 2008-06-22 05:44:38.125 174 12503.23 50.45 55293.57 88888.00 2008-06-22 05:44:38.250 174 12503.15 50.48 55293.57 88888.00 2008-06-22 05:44:38.375 174 12503.12 50.48 55293.57 88888.00 2008-06-22 05:44:38.500 174 12503.12 50.45 55293.60 88888.00 2008-06-22 05:44:38.625 174 12503.15 50.45 55293.57 88888.00 2008-06-22 05:44:38.750 174 12503.17 50.48 55293.55 88888.00 2008-06-22 05:44:38.875 174 12503.23 50.50 55293.55 88888.00 2008-06-22 05:44:39.000 174 12503.17 50.50 55293.55 88888.00 2008-06-22 05:44:39.125 174 12503.17 50.50 55293.57 88888.00 2008-06-22 05:44:39.250 174 12503.20 50.50 55293.55 88888.00 2008-06-22 05:44:39.375 174 12503.27 50.50 55293.55 88888.00 2008-06-22 05:44:39.500 174 12503.23 50.50 55293.55 88888.00 2008-06-22 05:44:39.625 174 12503.23 50.52 55293.55 88888.00 2008-06-22 05:44:39.750 174 12503.20 50.50 55293.55 88888.00 2008-06-22 05:44:39.875 174 12503.23 50.50 55293.53 88888.00 2008-06-22 05:44:40.000 174 12503.30 50.52 55293.50 88888.00 2008-06-22 05:44:40.125 174 12503.33 50.50 55293.53 88888.00 2008-06-22 05:44:40.250 174 12503.23 50.50 55293.55 88888.00 2008-06-22 05:44:40.375 174 12503.23 50.48 55293.53 88888.00 2008-06-22 05:44:40.500 174 12503.25 50.48 55293.53 88888.00 2008-06-22 05:44:40.625 174 12503.25 50.50 55293.53 88888.00 2008-06-22 05:44:40.750 174 12503.27 50.52 55293.55 88888.00 2008-06-22 05:44:40.875 174 12503.25 50.52 55293.57 88888.00 2008-06-22 05:44:41.000 174 12503.25 50.48 55293.55 88888.00 2008-06-22 05:44:41.125 174 12503.25 50.50 55293.55 88888.00 2008-06-22 05:44:41.250 174 12503.23 50.50 55293.60 88888.00 2008-06-22 05:44:41.375 174 12503.27 50.50 55293.60 88888.00 2008-06-22 05:44:41.500 174 12503.33 50.52 55293.55 88888.00 2008-06-22 05:44:41.625 174 12503.30 50.52 55293.53 88888.00 2008-06-22 05:44:41.750 174 12503.27 50.50 55293.53 88888.00 2008-06-22 05:44:41.875 174 12503.33 50.50 55293.55 88888.00 2008-06-22 05:44:42.000 174 12503.35 50.52 55293.57 88888.00 2008-06-22 05:44:42.125 174 12503.30 50.55 55293.57 88888.00 2008-06-22 05:44:42.250 174 12503.30 50.55 55293.55 88888.00 2008-06-22 05:44:42.375 174 12503.30 50.55 55293.53 88888.00 2008-06-22 05:44:42.500 174 12503.30 50.52 55293.53 88888.00 2008-06-22 05:44:42.625 174 12503.35 50.52 55293.55 88888.00 2008-06-22 05:44:42.750 174 12503.42 50.55 55293.55 88888.00 2008-06-22 05:44:42.875 174 12503.48 50.55 55293.53 88888.00 2008-06-22 05:44:43.000 174 12503.38 50.52 55293.53 88888.00 2008-06-22 05:44:43.125 174 12503.30 50.55 55293.50 88888.00 2008-06-22 05:44:43.250 174 12503.38 50.55 55293.53 88888.00 2008-06-22 05:44:43.375 174 12503.42 50.55 55293.50 88888.00 2008-06-22 05:44:43.500 174 12503.38 50.55 55293.53 88888.00 2008-06-22 05:44:43.625 174 12503.35 50.55 55293.50 88888.00 2008-06-22 05:44:43.750 174 12503.40 50.58 55293.53 88888.00 2008-06-22 05:44:43.875 174 12503.40 50.58 55293.53 88888.00 2008-06-22 05:44:44.000 174 12503.33 50.60 55293.50 88888.00 2008-06-22 05:44:44.125 174 12503.25 50.60 55293.50 88888.00 2008-06-22 05:44:44.250 174 12503.23 50.58 55293.50 88888.00 2008-06-22 05:44:44.375 174 12503.23 50.60 55293.47 88888.00 2008-06-22 05:44:44.500 174 12503.23 50.60 55293.50 88888.00 2008-06-22 05:44:44.625 174 12503.30 50.58 55293.53 88888.00 2008-06-22 05:44:44.750 174 12503.30 50.60 55293.53 88888.00 2008-06-22 05:44:44.875 174 12503.33 50.60 55293.50 88888.00 2008-06-22 05:44:45.000 174 12503.35 50.62 55293.50 88888.00 2008-06-22 05:44:45.125 174 12503.35 50.62 55293.50 88888.00 2008-06-22 05:44:45.250 174 12503.30 50.62 55293.53 88888.00 2008-06-22 05:44:45.375 174 12503.33 50.60 55293.50 88888.00 2008-06-22 05:44:45.500 174 12503.38 50.60 55293.50 88888.00 2008-06-22 05:44:45.625 174 12503.38 50.62 55293.50 88888.00 2008-06-22 05:44:45.750 174 12503.38 50.62 55293.50 88888.00 2008-06-22 05:44:45.875 174 12503.33 50.60 55293.53 88888.00 2008-06-22 05:44:46.000 174 12503.35 50.62 55293.53 88888.00 2008-06-22 05:44:46.125 174 12503.38 50.65 55293.53 88888.00 2008-06-22 05:44:46.250 174 12503.35 50.62 55293.50 88888.00 2008-06-22 05:44:46.375 174 12503.38 50.62 55293.50 88888.00 2008-06-22 05:44:46.500 174 12503.40 50.62 55293.53 88888.00 2008-06-22 05:44:46.625 174 12503.35 50.62 55293.53 88888.00 2008-06-22 05:44:46.750 174 12503.38 50.62 55293.50 88888.00 2008-06-22 05:44:46.875 174 12503.45 50.62 55293.53 88888.00 2008-06-22 05:44:47.000 174 12503.50 50.62 55293.55 88888.00 2008-06-22 05:44:47.125 174 12503.48 50.62 55293.55 88888.00 2008-06-22 05:44:47.250 174 12503.40 50.62 55293.55 88888.00 2008-06-22 05:44:47.375 174 12503.45 50.62 55293.53 88888.00 2008-06-22 05:44:47.500 174 12503.50 50.62 55293.50 88888.00 2008-06-22 05:44:47.625 174 12503.52 50.65 55293.53 88888.00 2008-06-22 05:44:47.750 174 12503.48 50.62 55293.50 88888.00 2008-06-22 05:44:47.875 174 12503.38 50.60 55293.50 88888.00 2008-06-22 05:44:48.000 174 12503.33 50.62 55293.47 88888.00 2008-06-22 05:44:48.125 174 12503.40 50.65 55293.50 88888.00 2008-06-22 05:44:48.250 174 12503.45 50.62 55293.55 88888.00 2008-06-22 05:44:48.375 174 12503.52 50.65 55293.55 88888.00 2008-06-22 05:44:48.500 174 12503.55 50.65 55293.53 88888.00 2008-06-22 05:44:48.625 174 12503.55 50.60 55293.47 88888.00 2008-06-22 05:44:48.750 174 12503.45 50.55 55293.43 88888.00 2008-06-22 05:44:48.875 174 12503.45 50.62 55293.45 88888.00 2008-06-22 05:44:49.000 174 12503.55 50.65 55293.45 88888.00 2008-06-22 05:44:49.125 174 12503.55 50.62 55293.45 88888.00 2008-06-22 05:44:49.250 174 12503.50 50.65 55293.47 88888.00 2008-06-22 05:44:49.375 174 12503.52 50.65 55293.45 88888.00 2008-06-22 05:44:49.500 174 12503.55 50.67 55293.47 88888.00 2008-06-22 05:44:49.625 174 12503.48 50.65 55293.47 88888.00 2008-06-22 05:44:49.750 174 12503.42 50.67 55293.47 88888.00 2008-06-22 05:44:49.875 174 12503.42 50.67 55293.45 88888.00 2008-06-22 05:44:50.000 174 12503.52 50.67 55293.43 88888.00 2008-06-22 05:44:50.125 174 12503.60 50.65 55293.47 88888.00 2008-06-22 05:44:50.250 174 12503.52 50.65 55293.45 88888.00 2008-06-22 05:44:50.375 174 12503.50 50.67 55293.47 88888.00 2008-06-22 05:44:50.500 174 12503.45 50.67 55293.50 88888.00 2008-06-22 05:44:50.625 174 12503.48 50.65 55293.50 88888.00 2008-06-22 05:44:50.750 174 12503.52 50.65 55293.45 88888.00 2008-06-22 05:44:50.875 174 12503.50 50.67 55293.45 88888.00 2008-06-22 05:44:51.000 174 12503.50 50.67 55293.47 88888.00 2008-06-22 05:44:51.125 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:51.250 174 12503.50 50.67 55293.50 88888.00 2008-06-22 05:44:51.375 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:51.500 174 12503.48 50.65 55293.50 88888.00 2008-06-22 05:44:51.625 174 12503.48 50.65 55293.47 88888.00 2008-06-22 05:44:51.750 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:51.875 174 12503.58 50.67 55293.53 88888.00 2008-06-22 05:44:52.000 174 12503.55 50.67 55293.53 88888.00 2008-06-22 05:44:52.125 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:52.250 174 12503.50 50.65 55293.50 88888.00 2008-06-22 05:44:52.375 174 12503.50 50.65 55293.50 88888.00 2008-06-22 05:44:52.500 174 12503.48 50.65 55293.50 88888.00 2008-06-22 05:44:52.625 174 12503.55 50.65 55293.53 88888.00 2008-06-22 05:44:52.750 174 12503.60 50.67 55293.55 88888.00 2008-06-22 05:44:52.875 174 12503.58 50.67 55293.53 88888.00 2008-06-22 05:44:53.000 174 12503.52 50.65 55293.53 88888.00 2008-06-22 05:44:53.125 174 12503.52 50.67 55293.53 88888.00 2008-06-22 05:44:53.250 174 12503.48 50.67 55293.55 88888.00 2008-06-22 05:44:53.375 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:53.500 174 12503.58 50.70 55293.50 88888.00 2008-06-22 05:44:53.625 174 12503.58 50.70 55293.50 88888.00 2008-06-22 05:44:53.750 174 12503.50 50.70 55293.50 88888.00 2008-06-22 05:44:53.875 174 12503.48 50.70 55293.53 88888.00 2008-06-22 05:44:54.000 174 12503.50 50.67 55293.50 88888.00 2008-06-22 05:44:54.125 174 12503.58 50.73 55293.50 88888.00 2008-06-22 05:44:54.250 174 12503.60 50.70 55293.50 88888.00 2008-06-22 05:44:54.375 174 12503.55 50.67 55293.47 88888.00 2008-06-22 05:44:54.500 174 12503.50 50.67 55293.47 88888.00 2008-06-22 05:44:54.625 174 12503.42 50.65 55293.47 88888.00 2008-06-22 05:44:54.750 174 12503.45 50.67 55293.47 88888.00 2008-06-22 05:44:54.875 174 12503.50 50.70 55293.47 88888.00 2008-06-22 05:44:55.000 174 12503.50 50.67 55293.47 88888.00 2008-06-22 05:44:55.125 174 12503.45 50.67 55293.50 88888.00 2008-06-22 05:44:55.250 174 12503.45 50.67 55293.47 88888.00 2008-06-22 05:44:55.375 174 12503.52 50.70 55293.47 88888.00 2008-06-22 05:44:55.500 174 12503.50 50.67 55293.47 88888.00 2008-06-22 05:44:55.625 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:55.750 174 12503.58 50.67 55293.50 88888.00 2008-06-22 05:44:55.875 174 12503.58 50.70 55293.50 88888.00 2008-06-22 05:44:56.000 174 12503.58 50.67 55293.50 88888.00 2008-06-22 05:44:56.125 174 12503.60 50.67 55293.47 88888.00 2008-06-22 05:44:56.250 174 12503.58 50.67 55293.47 88888.00 2008-06-22 05:44:56.375 174 12503.58 50.67 55293.47 88888.00 2008-06-22 05:44:56.500 174 12503.55 50.65 55293.50 88888.00 2008-06-22 05:44:56.625 174 12503.52 50.67 55293.50 88888.00 2008-06-22 05:44:56.750 174 12503.58 50.67 55293.50 88888.00 2008-06-22 05:44:56.875 174 12503.55 50.70 55293.47 88888.00 2008-06-22 05:44:57.000 174 12503.58 50.67 55293.45 88888.00 2008-06-22 05:44:57.125 174 12503.55 50.67 55293.47 88888.00 2008-06-22 05:44:57.250 174 12503.55 50.67 55293.50 88888.00 2008-06-22 05:44:57.375 174 12503.60 50.67 55293.50 88888.00 2008-06-22 05:44:57.500 174 12503.60 50.70 55293.50 88888.00 2008-06-22 05:44:57.625 174 12503.58 50.67 55293.47 88888.00 2008-06-22 05:44:57.750 174 12503.58 50.67 55293.47 88888.00 2008-06-22 05:44:57.875 174 12503.65 50.65 55293.47 88888.00 2008-06-22 05:44:58.000 174 12503.67 50.65 55293.47 88888.00 2008-06-22 05:44:58.125 174 12503.60 50.70 55293.45 88888.00 2008-06-22 05:44:58.250 174 12503.55 50.67 55293.45 88888.00 2008-06-22 05:44:58.375 174 12503.52 50.67 55293.45 88888.00 2008-06-22 05:44:58.500 174 12503.52 50.65 55293.47 88888.00 2008-06-22 05:44:58.625 174 12503.60 50.65 55293.45 88888.00 2008-06-22 05:44:58.750 174 12503.62 50.65 55293.47 88888.00 2008-06-22 05:44:58.875 174 12503.55 50.67 55293.50 88888.00 2008-06-22 05:44:59.000 174 12503.50 50.67 55293.47 88888.00 2008-06-22 05:44:59.125 174 12503.58 50.67 55293.47 88888.00 2008-06-22 05:44:59.250 174 12503.58 50.65 55293.50 88888.00 2008-06-22 05:44:59.375 174 12503.65 50.65 55293.53 88888.00 2008-06-22 05:44:59.500 174 12503.62 50.62 55293.50 88888.00 2008-06-22 05:44:59.625 174 12503.58 50.62 55293.50 88888.00 2008-06-22 05:44:59.750 174 12503.55 50.67 55293.50 88888.00 2008-06-22 05:44:59.875 174 12503.52 50.67 55293.47 88888.00 2008-06-22 05:45:00.000 174 12503.55 50.62 55293.45 88888.00 2008-06-22 05:45:00.125 174 12503.58 50.62 55293.50 88888.00 2008-06-22 05:45:00.250 174 12503.52 50.60 55293.50 88888.00 2008-06-22 05:45:00.375 174 12503.55 50.62 55293.45 88888.00 2008-06-22 05:45:00.500 174 12503.58 50.62 55293.45 88888.00 2008-06-22 05:45:00.625 174 12503.62 50.65 55293.45 88888.00 2008-06-22 05:45:00.750 174 12503.65 50.62 55293.45 88888.00 2008-06-22 05:45:00.875 174 12503.62 50.65 55293.47 88888.00 2008-06-22 05:45:01.000 174 12503.55 50.67 55293.47 88888.00 2008-06-22 05:45:01.125 174 12503.52 50.65 55293.50 88888.00 2008-06-22 05:45:01.250 174 12503.55 50.62 55293.50 88888.00 2008-06-22 05:45:01.375 174 12503.52 50.62 55293.47 88888.00 2008-06-22 05:45:01.500 174 12503.58 50.65 55293.45 88888.00 2008-06-22 05:45:01.625 174 12503.65 50.65 55293.47 88888.00 2008-06-22 05:45:01.750 174 12503.52 50.65 55293.47 88888.00 2008-06-22 05:45:01.875 174 12503.48 50.62 55293.47 88888.00 2008-06-22 05:45:02.000 174 12503.55 50.60 55293.47 88888.00 2008-06-22 05:45:02.125 174 12503.58 50.60 55293.50 88888.00 2008-06-22 05:45:02.250 174 12503.45 50.60 55293.53 88888.00 2008-06-22 05:45:02.375 174 12503.52 50.62 55293.50 88888.00 2008-06-22 05:45:02.500 174 12503.52 50.62 55293.50 88888.00 2008-06-22 05:45:02.625 174 12503.45 50.65 55293.47 88888.00 2008-06-22 05:45:02.750 174 12503.45 50.62 55293.47 88888.00 2008-06-22 05:45:02.875 174 12503.45 50.62 55293.50 88888.00 2008-06-22 05:45:03.000 174 12503.48 50.60 55293.47 88888.00 2008-06-22 05:45:03.125 174 12503.55 50.62 55293.50 88888.00 2008-06-22 05:45:03.250 174 12503.58 50.65 55293.47 88888.00 2008-06-22 05:45:03.375 174 12503.50 50.65 55293.47 88888.00 2008-06-22 05:45:03.500 174 12503.48 50.62 55293.47 88888.00 2008-06-22 05:45:03.625 174 12503.45 50.62 55293.47 88888.00 2008-06-22 05:45:03.750 174 12503.42 50.60 55293.50 88888.00 2008-06-22 05:45:03.875 174 12503.40 50.62 55293.53 88888.00 2008-06-22 05:45:04.000 174 12503.45 50.60 55293.50 88888.00 2008-06-22 05:45:04.125 174 12503.48 50.62 55293.50 88888.00 2008-06-22 05:45:04.250 174 12503.42 50.62 55293.47 88888.00 2008-06-22 05:45:04.375 174 12503.45 50.62 55293.53 88888.00 2008-06-22 05:45:04.500 174 12503.50 50.62 55293.53 88888.00 2008-06-22 05:45:04.625 174 12503.52 50.62 55293.55 88888.00 2008-06-22 05:45:04.750 174 12503.50 50.62 55293.55 88888.00 2008-06-22 05:45:04.875 174 12503.50 50.60 55293.53 88888.00 2008-06-22 05:45:05.000 174 12503.50 50.60 55293.53 88888.00 2008-06-22 05:45:05.125 174 12503.48 50.62 55293.55 88888.00 2008-06-22 05:45:05.250 174 12503.42 50.65 55293.57 88888.00 2008-06-22 05:45:05.375 174 12503.42 50.65 55293.55 88888.00 2008-06-22 05:45:05.500 174 12503.42 50.60 55293.55 88888.00 2008-06-22 05:45:05.625 174 12503.48 50.58 55293.53 88888.00 2008-06-22 05:45:05.750 174 12503.50 50.58 55293.53 88888.00 2008-06-22 05:45:05.875 174 12503.50 50.60 55293.55 88888.00 2008-06-22 05:45:06.000 174 12503.48 50.58 55293.50 88888.00 2008-06-22 05:45:06.125 174 12503.40 50.58 55293.53 88888.00 2008-06-22 05:45:06.250 174 12503.42 50.58 55293.53 88888.00 2008-06-22 05:45:06.375 174 12503.48 50.58 55293.53 88888.00 2008-06-22 05:45:06.500 174 12503.48 50.60 55293.55 88888.00 2008-06-22 05:45:06.625 174 12503.45 50.60 55293.53 88888.00 2008-06-22 05:45:06.750 174 12503.40 50.60 55293.53 88888.00 2008-06-22 05:45:06.875 174 12503.40 50.60 55293.53 88888.00 2008-06-22 05:45:07.000 174 12503.42 50.58 55293.53 88888.00 2008-06-22 05:45:07.125 174 12503.45 50.60 55293.53 88888.00 2008-06-22 05:45:07.250 174 12503.42 50.60 55293.50 88888.00 2008-06-22 05:45:07.375 174 12503.45 50.60 55293.50 88888.00 2008-06-22 05:45:07.500 174 12503.42 50.60 55293.47 88888.00 2008-06-22 05:45:07.625 174 12503.42 50.58 55293.50 88888.00 2008-06-22 05:45:07.750 174 12503.45 50.55 55293.47 88888.00 2008-06-22 05:45:07.875 174 12503.45 50.55 55293.50 88888.00 2008-06-22 05:45:08.000 174 12503.50 50.55 55293.53 88888.00 2008-06-22 05:45:08.125 174 12503.52 50.55 55293.55 88888.00 2008-06-22 05:45:08.250 174 12503.48 50.55 55293.53 88888.00 2008-06-22 05:45:08.375 174 12503.45 50.58 55293.53 88888.00 2008-06-22 05:45:08.500 174 12503.50 50.55 55293.53 88888.00 2008-06-22 05:45:08.625 174 12503.48 50.55 55293.53 88888.00 2008-06-22 05:45:08.750 174 12503.50 50.55 55293.50 88888.00 2008-06-22 05:45:08.875 174 12503.52 50.55 55293.47 88888.00 2008-06-22 05:45:09.000 174 12503.50 50.58 55293.45 88888.00 2008-06-22 05:45:09.125 174 12503.48 50.55 55293.45 88888.00 2008-06-22 05:45:09.250 174 12503.40 50.55 55293.47 88888.00 2008-06-22 05:45:09.375 174 12503.48 50.55 55293.50 88888.00 2008-06-22 05:45:09.500 174 12503.50 50.55 55293.53 88888.00 2008-06-22 05:45:09.625 174 12503.48 50.52 55293.53 88888.00 2008-06-22 05:45:09.750 174 12503.48 50.55 55293.53 88888.00 2008-06-22 05:45:09.875 174 12503.48 50.52 55293.50 88888.00 2008-06-22 05:45:10.000 174 12503.50 50.48 55293.50 88888.00 2008-06-22 05:45:10.125 174 12503.45 50.50 55293.53 88888.00 2008-06-22 05:45:10.250 174 12503.42 50.52 55293.50 88888.00 2008-06-22 05:45:10.375 174 12503.48 50.52 55293.50 88888.00 2008-06-22 05:45:10.500 174 12503.58 50.52 55293.50 88888.00 2008-06-22 05:45:10.625 174 12503.55 50.52 55293.53 88888.00 2008-06-22 05:45:10.750 174 12503.52 50.52 55293.55 88888.00 2008-06-22 05:45:10.875 174 12503.50 50.52 55293.55 88888.00 2008-06-22 05:45:11.000 174 12503.45 50.52 55293.53 88888.00 2008-06-22 05:45:11.125 174 12503.45 50.52 55293.55 88888.00 2008-06-22 05:45:11.250 174 12503.42 50.55 55293.55 88888.00 2008-06-22 05:45:11.375 174 12503.42 50.52 55293.53 88888.00 2008-06-22 05:45:11.500 174 12503.42 50.55 55293.55 88888.00 2008-06-22 05:45:11.625 174 12503.40 50.55 55293.57 88888.00 2008-06-22 05:45:11.750 174 12503.45 50.52 55293.55 88888.00 2008-06-22 05:45:11.875 174 12503.48 50.52 55293.55 88888.00 2008-06-22 05:45:12.000 174 12503.48 50.52 55293.55 88888.00 2008-06-22 05:45:12.125 174 12503.45 50.52 55293.55 88888.00 2008-06-22 05:45:12.250 174 12503.38 50.55 55293.55 88888.00 2008-06-22 05:45:12.375 174 12503.40 50.55 55293.55 88888.00 2008-06-22 05:45:12.500 174 12503.35 50.52 55293.53 88888.00 2008-06-22 05:45:12.625 174 12503.30 50.50 55293.53 88888.00 2008-06-22 05:45:12.750 174 12503.35 50.50 55293.53 88888.00 2008-06-22 05:45:12.875 174 12503.40 50.50 55293.53 88888.00 2008-06-22 05:45:13.000 174 12503.40 50.50 55293.50 88888.00 2008-06-22 05:45:13.125 174 12503.40 50.50 55293.50 88888.00 2008-06-22 05:45:13.250 174 12503.38 50.50 55293.53 88888.00 2008-06-22 05:45:13.375 174 12503.42 50.50 55293.53 88888.00 2008-06-22 05:45:13.500 174 12503.38 50.52 55293.55 88888.00 2008-06-22 05:45:13.625 174 12503.38 50.52 55293.55 88888.00 2008-06-22 05:45:13.750 174 12503.33 50.50 55293.53 88888.00 2008-06-22 05:45:13.875 174 12503.33 50.50 55293.55 88888.00 2008-06-22 05:45:14.000 174 12503.27 50.48 55293.50 88888.00 2008-06-22 05:45:14.125 174 12503.30 50.52 55293.53 88888.00 2008-06-22 05:45:14.250 174 12503.27 50.50 55293.57 88888.00 2008-06-22 05:45:14.375 174 12503.33 50.50 55293.55 88888.00 2008-06-22 05:45:14.500 174 12503.35 50.48 55293.55 88888.00 2008-06-22 05:45:14.625 174 12503.38 50.48 55293.57 88888.00 2008-06-22 05:45:14.750 174 12503.33 50.48 55293.57 88888.00 2008-06-22 05:45:14.875 174 12503.30 50.48 55293.57 88888.00 2008-06-22 05:45:15.000 174 12503.35 50.45 55293.55 88888.00 2008-06-22 05:45:15.125 174 12503.40 50.45 55293.55 88888.00 2008-06-22 05:45:15.250 174 12503.35 50.45 55293.55 88888.00 2008-06-22 05:45:15.375 174 12503.33 50.45 55293.55 88888.00 2008-06-22 05:45:15.500 174 12503.38 50.45 55293.55 88888.00 2008-06-22 05:45:15.625 174 12503.38 50.40 55293.55 88888.00 2008-06-22 05:45:15.750 174 12503.38 50.40 55293.57 88888.00 2008-06-22 05:45:15.875 174 12503.40 50.42 55293.55 88888.00 2008-06-22 05:45:16.000 174 12503.42 50.45 55293.55 88888.00 2008-06-22 05:45:16.125 174 12503.38 50.45 55293.55 88888.00 2008-06-22 05:45:16.250 174 12503.30 50.45 55293.57 88888.00 2008-06-22 05:45:16.375 174 12503.38 50.45 55293.57 88888.00 2008-06-22 05:45:16.500 174 12503.38 50.45 55293.57 88888.00 2008-06-22 05:45:16.625 174 12503.40 50.42 55293.60 88888.00 2008-06-22 05:45:16.750 174 12503.48 50.40 55293.57 88888.00 2008-06-22 05:45:16.875 174 12503.50 50.42 55293.57 88888.00 2008-06-22 05:45:17.000 174 12503.42 50.42 55293.60 88888.00 2008-06-22 05:45:17.125 174 12503.42 50.42 55293.62 88888.00 2008-06-22 05:45:17.250 174 12503.33 50.40 55293.62 88888.00 2008-06-22 05:45:17.375 174 12503.30 50.42 55293.60 88888.00 2008-06-22 05:45:17.500 174 12503.30 50.40 55293.60 88888.00 2008-06-22 05:45:17.625 174 12503.27 50.40 55293.60 88888.00 2008-06-22 05:45:17.750 174 12503.25 50.38 55293.57 88888.00 2008-06-22 05:45:17.875 174 12503.27 50.40 55293.57 88888.00 2008-06-22 05:45:18.000 174 12503.35 50.42 55293.57 88888.00 2008-06-22 05:45:18.125 174 12503.40 50.42 55293.60 88888.00 2008-06-22 05:45:18.250 174 12503.33 50.40 55293.62 88888.00 2008-06-22 05:45:18.375 174 12503.33 50.40 55293.57 88888.00 2008-06-22 05:45:18.500 174 12503.38 50.40 55293.57 88888.00 2008-06-22 05:45:18.625 174 12503.48 50.45 55293.60 88888.00 2008-06-22 05:45:18.750 174 12503.45 50.42 55293.55 88888.00 2008-06-22 05:45:18.875 174 12503.42 50.40 55293.53 88888.00 2008-06-22 05:45:19.000 174 12503.40 50.40 55293.53 88888.00 2008-06-22 05:45:19.125 174 12503.38 50.40 55293.53 88888.00 2008-06-22 05:45:19.250 174 12503.38 50.40 55293.53 88888.00 2008-06-22 05:45:19.375 174 12503.38 50.40 55293.53 88888.00 2008-06-22 05:45:19.500 174 12503.23 50.42 55293.53 88888.00 2008-06-22 05:45:19.625 174 12503.20 50.40 55293.55 88888.00 2008-06-22 05:45:19.750 174 12503.23 50.40 55293.55 88888.00 2008-06-22 05:45:19.875 174 12503.25 50.42 55293.57 88888.00 2008-06-22 05:45:20.000 174 12503.27 50.40 55293.57 88888.00 2008-06-22 05:45:20.125 174 12503.30 50.40 55293.57 88888.00 2008-06-22 05:45:20.250 174 12503.25 50.40 55293.57 88888.00 2008-06-22 05:45:20.375 174 12503.25 50.40 55293.57 88888.00 2008-06-22 05:45:20.500 174 12503.23 50.38 55293.60 88888.00 2008-06-22 05:45:20.625 174 12503.25 50.35 55293.57 88888.00 2008-06-22 05:45:20.750 174 12503.33 50.35 55293.60 88888.00 2008-06-22 05:45:20.875 174 12503.30 50.38 55293.57 88888.00 2008-06-22 05:45:21.000 174 12503.27 50.35 55293.57 88888.00 2008-06-22 05:45:21.125 174 12503.35 50.35 55293.57 88888.00 2008-06-22 05:45:21.250 174 12503.35 50.35 55293.60 88888.00 2008-06-22 05:45:21.375 174 12503.30 50.35 55293.60 88888.00 2008-06-22 05:45:21.500 174 12503.25 50.38 55293.60 88888.00 2008-06-22 05:45:21.625 174 12503.25 50.35 55293.60 88888.00 2008-06-22 05:45:21.750 174 12503.27 50.35 55293.60 88888.00 2008-06-22 05:45:21.875 174 12503.20 50.35 55293.60 88888.00 2008-06-22 05:45:22.000 174 12503.17 50.38 55293.60 88888.00 2008-06-22 05:45:22.125 174 12503.17 50.35 55293.60 88888.00 2008-06-22 05:45:22.250 174 12503.17 50.33 55293.60 88888.00 2008-06-22 05:45:22.375 174 12503.20 50.33 55293.60 88888.00 2008-06-22 05:45:22.500 174 12503.27 50.35 55293.62 88888.00 2008-06-22 05:45:22.625 174 12503.25 50.35 55293.62 88888.00 2008-06-22 05:45:22.750 174 12503.25 50.33 55293.62 88888.00 2008-06-22 05:45:22.875 174 12503.20 50.33 55293.62 88888.00 2008-06-22 05:45:23.000 174 12503.20 50.33 55293.62 88888.00 2008-06-22 05:45:23.125 174 12503.17 50.33 55293.62 88888.00 2008-06-22 05:45:23.250 174 12503.20 50.30 55293.60 88888.00 2008-06-22 05:45:23.375 174 12503.23 50.30 55293.60 88888.00 2008-06-22 05:45:23.500 174 12503.23 50.33 55293.62 88888.00 2008-06-22 05:45:23.625 174 12503.23 50.30 55293.62 88888.00 2008-06-22 05:45:23.750 174 12503.25 50.30 55293.62 88888.00 2008-06-22 05:45:23.875 174 12503.20 50.30 55293.60 88888.00 2008-06-22 05:45:24.000 174 12503.15 50.30 55293.60 88888.00 2008-06-22 05:45:24.125 174 12503.17 50.30 55293.62 88888.00 2008-06-22 05:45:24.250 174 12503.20 50.27 55293.60 88888.00 2008-06-22 05:45:24.375 174 12503.25 50.30 55293.60 88888.00 2008-06-22 05:45:24.500 174 12503.27 50.27 55293.57 88888.00 2008-06-22 05:45:24.625 174 12503.25 50.30 55293.60 88888.00 2008-06-22 05:45:24.750 174 12503.20 50.27 55293.62 88888.00 2008-06-22 05:45:24.875 174 12503.23 50.30 55293.60 88888.00 2008-06-22 05:45:25.000 174 12503.23 50.30 55293.60 88888.00 2008-06-22 05:45:25.125 174 12503.20 50.30 55293.60 88888.00 2008-06-22 05:45:25.250 174 12503.12 50.27 55293.57 88888.00 2008-06-22 05:45:25.375 174 12503.12 50.30 55293.57 88888.00 2008-06-22 05:45:25.500 174 12503.20 50.27 55293.57 88888.00 2008-06-22 05:45:25.625 174 12503.23 50.30 55293.57 88888.00 2008-06-22 05:45:25.750 174 12503.25 50.30 55293.60 88888.00 2008-06-22 05:45:25.875 174 12503.27 50.27 55293.57 88888.00 2008-06-22 05:45:26.000 174 12503.23 50.25 55293.55 88888.00 2008-06-22 05:45:26.125 174 12503.23 50.25 55293.55 88888.00 2008-06-22 05:45:26.250 174 12503.27 50.25 55293.57 88888.00 2008-06-22 05:45:26.375 174 12503.30 50.27 55293.60 88888.00 2008-06-22 05:45:26.500 174 12503.23 50.27 55293.60 88888.00 2008-06-22 05:45:26.625 174 12503.23 50.27 55293.62 88888.00 2008-06-22 05:45:26.750 174 12503.20 50.25 55293.60 88888.00 2008-06-22 05:45:26.875 174 12503.25 50.23 55293.62 88888.00 2008-06-22 05:45:27.000 174 12503.27 50.23 55293.60 88888.00 2008-06-22 05:45:27.125 174 12503.23 50.25 55293.60 88888.00 2008-06-22 05:45:27.250 174 12503.17 50.20 55293.62 88888.00 2008-06-22 05:45:27.375 174 12503.20 50.23 55293.62 88888.00 2008-06-22 05:45:27.500 174 12503.23 50.23 55293.62 88888.00 2008-06-22 05:45:27.625 174 12503.23 50.20 55293.62 88888.00 2008-06-22 05:45:27.750 174 12503.20 50.20 55293.60 88888.00 2008-06-22 05:45:27.875 174 12503.23 50.20 55293.57 88888.00 2008-06-22 05:45:28.000 174 12503.23 50.20 55293.57 88888.00 2008-06-22 05:45:28.125 174 12503.20 50.20 55293.60 88888.00 2008-06-22 05:45:28.250 174 12503.12 50.17 55293.62 88888.00 2008-06-22 05:45:28.375 174 12503.15 50.17 55293.62 88888.00 2008-06-22 05:45:28.500 174 12503.20 50.20 55293.60 88888.00 2008-06-22 05:45:28.625 174 12503.23 50.20 55293.60 88888.00 2008-06-22 05:45:28.750 174 12503.25 50.23 55293.60 88888.00 2008-06-22 05:45:28.875 174 12503.27 50.23 55293.60 88888.00 2008-06-22 05:45:29.000 174 12503.25 50.20 55293.60 88888.00 2008-06-22 05:45:29.125 174 12503.25 50.23 55293.60 88888.00 2008-06-22 05:45:29.250 174 12503.23 50.20 55293.60 88888.00 2008-06-22 05:45:29.375 174 12503.20 50.17 55293.60 88888.00 2008-06-22 05:45:29.500 174 12503.17 50.15 55293.62 88888.00 2008-06-22 05:45:29.625 174 12503.20 50.15 55293.62 88888.00 2008-06-22 05:45:29.750 174 12503.30 50.20 55293.68 88888.00 2008-06-22 05:45:29.875 174 12503.30 50.17 55293.68 88888.00 2008-06-22 05:45:30.000 174 12503.23 50.10 55293.65 88888.00 2008-06-22 05:45:30.125 174 12503.30 50.10 55293.62 88888.00 2008-06-22 05:45:30.250 174 12503.30 50.12 55293.65 88888.00 2008-06-22 05:45:30.375 174 12503.30 50.12 55293.65 88888.00 2008-06-22 05:45:30.500 174 12503.27 50.12 55293.62 88888.00 2008-06-22 05:45:30.625 174 12503.23 50.12 55293.62 88888.00 2008-06-22 05:45:30.750 174 12503.20 50.12 55293.60 88888.00 2008-06-22 05:45:30.875 174 12503.25 50.15 55293.60 88888.00 2008-06-22 05:45:31.000 174 12503.27 50.15 55293.60 88888.00 2008-06-22 05:45:31.125 174 12503.33 50.15 55293.62 88888.00 2008-06-22 05:45:31.250 174 12503.30 50.12 55293.62 88888.00 2008-06-22 05:45:31.375 174 12503.25 50.12 55293.60 88888.00 2008-06-22 05:45:31.500 174 12503.25 50.12 55293.60 88888.00 2008-06-22 05:45:31.625 174 12503.30 50.12 55293.60 88888.00 2008-06-22 05:45:31.750 174 12503.27 50.10 55293.60 88888.00 2008-06-22 05:45:31.875 174 12503.20 50.08 55293.60 88888.00 2008-06-22 05:45:32.000 174 12503.27 50.08 55293.60 88888.00 2008-06-22 05:45:32.125 174 12503.25 50.10 55293.62 88888.00 2008-06-22 05:45:32.250 174 12503.20 50.10 55293.60 88888.00 2008-06-22 05:45:32.375 174 12503.23 50.08 55293.60 88888.00 2008-06-22 05:45:32.500 174 12503.20 50.10 55293.60 88888.00 2008-06-22 05:45:32.625 174 12503.20 50.10 55293.60 88888.00 2008-06-22 05:45:32.750 174 12503.17 50.12 55293.60 88888.00 2008-06-22 05:45:32.875 174 12503.20 50.10 55293.60 88888.00 2008-06-22 05:45:33.000 174 12503.20 50.10 55293.60 88888.00 2008-06-22 05:45:33.125 174 12503.17 50.10 55293.60 88888.00 2008-06-22 05:45:33.250 174 12503.17 50.08 55293.60 88888.00 2008-06-22 05:45:33.375 174 12503.25 50.08 55293.62 88888.00 2008-06-22 05:45:33.500 174 12503.20 50.08 55293.62 88888.00 2008-06-22 05:45:33.625 174 12503.20 50.08 55293.60 88888.00 2008-06-22 05:45:33.750 174 12503.23 50.08 55293.60 88888.00 2008-06-22 05:45:33.875 174 12503.23 50.08 55293.60 88888.00 2008-06-22 05:45:34.000 174 12503.23 50.08 55293.60 88888.00 2008-06-22 05:45:34.125 174 12503.23 50.08 55293.62 88888.00 2008-06-22 05:45:34.250 174 12503.23 50.05 55293.62 88888.00 2008-06-22 05:45:34.375 174 12503.27 50.05 55293.62 88888.00 2008-06-22 05:45:34.500 174 12503.33 50.05 55293.62 88888.00 2008-06-22 05:45:34.625 174 12503.30 50.05 55293.62 88888.00 2008-06-22 05:45:34.750 174 12503.30 50.02 55293.62 88888.00 2008-06-22 05:45:34.875 174 12503.27 50.02 55293.65 88888.00 2008-06-22 05:45:35.000 174 12503.27 50.05 55293.62 88888.00 2008-06-22 05:45:35.125 174 12503.25 50.05 55293.65 88888.00 2008-06-22 05:45:35.250 174 12503.20 50.02 55293.65 88888.00 2008-06-22 05:45:35.375 174 12503.20 50.02 55293.62 88888.00 2008-06-22 05:45:35.500 174 12503.20 50.02 55293.62 88888.00 2008-06-22 05:45:35.625 174 12503.23 50.02 55293.65 88888.00 2008-06-22 05:45:35.750 174 12503.20 50.02 55293.65 88888.00 2008-06-22 05:45:35.875 174 12503.17 50.02 55293.65 88888.00 2008-06-22 05:45:36.000 174 12503.17 50.00 55293.62 88888.00 2008-06-22 05:45:36.125 174 12503.20 50.00 55293.62 88888.00 2008-06-22 05:45:36.250 174 12503.17 49.98 55293.65 88888.00 2008-06-22 05:45:36.375 174 12503.20 50.00 55293.62 88888.00 2008-06-22 05:45:36.500 174 12503.17 50.02 55293.65 88888.00 2008-06-22 05:45:36.625 174 12503.15 50.00 55293.62 88888.00 2008-06-22 05:45:36.750 174 12503.12 50.00 55293.60 88888.00 2008-06-22 05:45:36.875 174 12503.15 50.00 55293.62 88888.00 2008-06-22 05:45:37.000 174 12503.15 50.00 55293.60 88888.00 2008-06-22 05:45:37.125 174 12503.12 49.98 55293.60 88888.00 2008-06-22 05:45:37.250 174 12503.10 49.98 55293.62 88888.00 2008-06-22 05:45:37.375 174 12503.15 50.00 55293.62 88888.00 2008-06-22 05:45:37.500 174 12503.17 50.00 55293.62 88888.00 2008-06-22 05:45:37.625 174 12503.15 49.98 55293.62 88888.00 2008-06-22 05:45:37.750 174 12503.15 49.98 55293.65 88888.00 2008-06-22 05:45:37.875 174 12503.12 49.98 55293.62 88888.00 2008-06-22 05:45:38.000 174 12503.10 49.95 55293.60 88888.00 2008-06-22 05:45:38.125 174 12503.08 49.98 55293.60 88888.00 2008-06-22 05:45:38.250 174 12503.08 49.95 55293.62 88888.00 2008-06-22 05:45:38.375 174 12503.15 49.95 55293.62 88888.00 2008-06-22 05:45:38.500 174 12503.17 49.95 55293.62 88888.00 2008-06-22 05:45:38.625 174 12503.12 49.95 55293.62 88888.00 2008-06-22 05:45:38.750 174 12503.12 49.98 55293.62 88888.00 2008-06-22 05:45:38.875 174 12503.10 49.98 55293.62 88888.00 2008-06-22 05:45:39.000 174 12503.08 49.95 55293.65 88888.00 2008-06-22 05:45:39.125 174 12503.05 49.95 55293.68 88888.00 2008-06-22 05:45:39.250 174 12503.05 49.98 55293.68 88888.00 2008-06-22 05:45:39.375 174 12503.15 50.00 55293.68 88888.00 2008-06-22 05:45:39.500 174 12503.23 49.95 55293.68 88888.00 2008-06-22 05:45:39.625 174 12503.23 49.95 55293.68 88888.00 2008-06-22 05:45:39.750 174 12503.25 49.95 55293.68 88888.00 2008-06-22 05:45:39.875 174 12503.23 49.92 55293.68 88888.00 2008-06-22 05:45:40.000 174 12503.17 49.92 55293.62 88888.00 2008-06-22 05:45:40.125 174 12503.10 49.95 55293.60 88888.00 2008-06-22 05:45:40.250 174 12503.08 49.95 55293.65 88888.00 2008-06-22 05:45:40.375 174 12503.15 49.95 55293.65 88888.00 2008-06-22 05:45:40.500 174 12503.15 49.92 55293.65 88888.00 2008-06-22 05:45:40.625 174 12503.12 49.92 55293.65 88888.00 2008-06-22 05:45:40.750 174 12503.15 49.95 55293.68 88888.00 2008-06-22 05:45:40.875 174 12503.17 49.92 55293.68 88888.00 2008-06-22 05:45:41.000 174 12503.15 49.92 55293.65 88888.00 2008-06-22 05:45:41.125 174 12503.12 49.92 55293.68 88888.00 2008-06-22 05:45:41.250 174 12503.10 49.92 55293.68 88888.00 2008-06-22 05:45:41.375 174 12503.15 49.92 55293.68 88888.00 2008-06-22 05:45:41.500 174 12503.10 49.92 55293.68 88888.00 2008-06-22 05:45:41.625 174 12503.12 49.92 55293.65 88888.00 2008-06-22 05:45:41.750 174 12503.20 49.92 55293.65 88888.00 2008-06-22 05:45:41.875 174 12503.23 49.92 55293.65 88888.00 2008-06-22 05:45:42.000 174 12503.25 49.92 55293.65 88888.00 2008-06-22 05:45:42.125 174 12503.20 49.90 55293.62 88888.00 2008-06-22 05:45:42.250 174 12503.17 49.88 55293.60 88888.00 2008-06-22 05:45:42.375 174 12503.23 49.90 55293.62 88888.00 2008-06-22 05:45:42.500 174 12503.25 49.90 55293.65 88888.00 2008-06-22 05:45:42.625 174 12503.23 49.88 55293.68 88888.00 2008-06-22 05:45:42.750 174 12503.23 49.88 55293.68 88888.00 2008-06-22 05:45:42.875 174 12503.23 49.90 55293.68 88888.00 2008-06-22 05:45:43.000 174 12503.23 49.88 55293.65 88888.00 2008-06-22 05:45:43.125 174 12503.23 49.90 55293.65 88888.00 2008-06-22 05:45:43.250 174 12503.23 49.88 55293.68 88888.00 2008-06-22 05:45:43.375 174 12503.25 49.88 55293.65 88888.00 2008-06-22 05:45:43.500 174 12503.23 49.88 55293.62 88888.00 2008-06-22 05:45:43.625 174 12503.20 49.90 55293.62 88888.00 2008-06-22 05:45:43.750 174 12503.17 49.90 55293.62 88888.00 2008-06-22 05:45:43.875 174 12503.15 49.88 55293.62 88888.00 2008-06-22 05:45:44.000 174 12503.15 49.88 55293.60 88888.00 2008-06-22 05:45:44.125 174 12503.17 49.85 55293.60 88888.00 2008-06-22 05:45:44.250 174 12503.17 49.83 55293.62 88888.00 2008-06-22 05:45:44.375 174 12503.12 49.85 55293.62 88888.00 2008-06-22 05:45:44.500 174 12503.10 49.85 55293.65 88888.00 2008-06-22 05:45:44.625 174 12503.12 49.88 55293.62 88888.00 2008-06-22 05:45:44.750 174 12503.23 49.90 55293.65 88888.00 2008-06-22 05:45:44.875 174 12503.25 49.90 55293.65 88888.00 2008-06-22 05:45:45.000 174 12503.20 49.88 55293.62 88888.00 2008-06-22 05:45:45.125 174 12503.17 49.85 55293.65 88888.00 2008-06-22 05:45:45.250 174 12503.17 49.88 55293.65 88888.00 2008-06-22 05:45:45.375 174 12503.23 49.85 55293.65 88888.00 2008-06-22 05:45:45.500 174 12503.23 49.83 55293.68 88888.00 2008-06-22 05:45:45.625 174 12503.25 49.80 55293.68 88888.00 2008-06-22 05:45:45.750 174 12503.20 49.83 55293.65 88888.00 2008-06-22 05:45:45.875 174 12503.17 49.85 55293.62 88888.00 2008-06-22 05:45:46.000 174 12503.15 49.85 55293.65 88888.00 2008-06-22 05:45:46.125 174 12503.17 49.85 55293.62 88888.00 2008-06-22 05:45:46.250 174 12503.20 49.85 55293.62 88888.00 2008-06-22 05:45:46.375 174 12503.23 49.88 55293.62 88888.00 2008-06-22 05:45:46.500 174 12503.23 49.85 55293.62 88888.00 2008-06-22 05:45:46.625 174 12503.25 49.83 55293.62 88888.00 2008-06-22 05:45:46.750 174 12503.27 49.80 55293.62 88888.00 2008-06-22 05:45:46.875 174 12503.23 49.83 55293.65 88888.00 2008-06-22 05:45:47.000 174 12503.17 49.83 55293.65 88888.00 2008-06-22 05:45:47.125 174 12503.17 49.83 55293.65 88888.00 2008-06-22 05:45:47.250 174 12503.17 49.83 55293.68 88888.00 2008-06-22 05:45:47.375 174 12503.20 49.83 55293.65 88888.00 2008-06-22 05:45:47.500 174 12503.20 49.85 55293.65 88888.00 2008-06-22 05:45:47.625 174 12503.20 49.83 55293.68 88888.00 2008-06-22 05:45:47.750 174 12503.23 49.80 55293.65 88888.00 2008-06-22 05:45:47.875 174 12503.23 49.80 55293.68 88888.00 2008-06-22 05:45:48.000 174 12503.17 49.80 55293.68 88888.00 2008-06-22 05:45:48.125 174 12503.12 49.80 55293.68 88888.00 2008-06-22 05:45:48.250 174 12503.05 49.80 55293.68 88888.00 2008-06-22 05:45:48.375 174 12503.08 49.80 55293.65 88888.00 2008-06-22 05:45:48.500 174 12503.12 49.77 55293.65 88888.00 2008-06-22 05:45:48.625 174 12503.15 49.75 55293.65 88888.00 2008-06-22 05:45:48.750 174 12503.17 49.77 55293.65 88888.00 2008-06-22 05:45:48.875 174 12503.15 49.77 55293.65 88888.00 2008-06-22 05:45:49.000 174 12503.17 49.75 55293.62 88888.00 2008-06-22 05:45:49.125 174 12503.20 49.75 55293.62 88888.00 2008-06-22 05:45:49.250 174 12503.20 49.75 55293.60 88888.00 2008-06-22 05:45:49.375 174 12503.23 49.77 55293.60 88888.00 2008-06-22 05:45:49.500 174 12503.23 49.75 55293.62 88888.00 2008-06-22 05:45:49.625 174 12503.25 49.75 55293.62 88888.00 2008-06-22 05:45:49.750 174 12503.25 49.77 55293.62 88888.00 2008-06-22 05:45:49.875 174 12503.23 49.75 55293.65 88888.00 2008-06-22 05:45:50.000 174 12503.25 49.75 55293.62 88888.00 2008-06-22 05:45:50.125 174 12503.25 49.77 55293.62 88888.00 2008-06-22 05:45:50.250 174 12503.20 49.75 55293.62 88888.00 2008-06-22 05:45:50.375 174 12503.27 49.75 55293.62 88888.00 2008-06-22 05:45:50.500 174 12503.25 49.77 55293.65 88888.00 2008-06-22 05:45:50.625 174 12503.23 49.77 55293.65 88888.00 2008-06-22 05:45:50.750 174 12503.23 49.75 55293.65 88888.00 2008-06-22 05:45:50.875 174 12503.23 49.75 55293.62 88888.00 2008-06-22 05:45:51.000 174 12503.20 49.73 55293.62 88888.00 2008-06-22 05:45:51.125 174 12503.15 49.75 55293.65 88888.00 2008-06-22 05:45:51.250 174 12503.10 49.75 55293.65 88888.00 2008-06-22 05:45:51.375 174 12503.15 49.75 55293.62 88888.00 2008-06-22 05:45:51.500 174 12503.20 49.73 55293.65 88888.00 2008-06-22 05:45:51.625 174 12503.20 49.73 55293.65 88888.00 2008-06-22 05:45:51.750 174 12503.20 49.73 55293.60 88888.00 2008-06-22 05:45:51.875 174 12503.23 49.75 55293.62 88888.00 2008-06-22 05:45:52.000 174 12503.15 49.70 55293.60 88888.00 2008-06-22 05:45:52.125 174 12503.15 49.70 55293.62 88888.00 2008-06-22 05:45:52.250 174 12503.17 49.70 55293.65 88888.00 2008-06-22 05:45:52.375 174 12503.17 49.70 55293.62 88888.00 2008-06-22 05:45:52.500 174 12503.17 49.70 55293.65 88888.00 2008-06-22 05:45:52.625 174 12503.15 49.67 55293.68 88888.00 2008-06-22 05:45:52.750 174 12503.15 49.70 55293.68 88888.00 2008-06-22 05:45:52.875 174 12503.20 49.70 55293.68 88888.00 2008-06-22 05:45:53.000 174 12503.20 49.67 55293.68 88888.00 2008-06-22 05:45:53.125 174 12503.15 49.65 55293.68 88888.00 2008-06-22 05:45:53.250 174 12503.15 49.65 55293.70 88888.00 2008-06-22 05:45:53.375 174 12503.23 49.65 55293.72 88888.00 2008-06-22 05:45:53.500 174 12503.17 49.65 55293.70 88888.00 2008-06-22 05:45:53.625 174 12503.15 49.65 55293.70 88888.00 2008-06-22 05:45:53.750 174 12503.12 49.65 55293.70 88888.00 2008-06-22 05:45:53.875 174 12503.15 49.65 55293.70 88888.00 2008-06-22 05:45:54.000 174 12503.17 49.65 55293.70 88888.00 2008-06-22 05:45:54.125 174 12503.23 49.62 55293.68 88888.00 2008-06-22 05:45:54.250 174 12503.20 49.60 55293.65 88888.00 2008-06-22 05:45:54.375 174 12503.20 49.60 55293.65 88888.00 2008-06-22 05:45:54.500 174 12503.20 49.65 55293.65 88888.00 2008-06-22 05:45:54.625 174 12503.20 49.65 55293.68 88888.00 2008-06-22 05:45:54.750 174 12503.25 49.62 55293.65 88888.00 2008-06-22 05:45:54.875 174 12503.23 49.62 55293.65 88888.00 2008-06-22 05:45:55.000 174 12503.17 49.62 55293.65 88888.00 2008-06-22 05:45:55.125 174 12503.15 49.62 55293.65 88888.00 2008-06-22 05:45:55.250 174 12503.08 49.60 55293.65 88888.00 2008-06-22 05:45:55.375 174 12503.08 49.60 55293.65 88888.00 2008-06-22 05:45:55.500 174 12503.15 49.62 55293.65 88888.00 2008-06-22 05:45:55.625 174 12503.20 49.62 55293.65 88888.00 2008-06-22 05:45:55.750 174 12503.25 49.60 55293.65 88888.00 2008-06-22 05:45:55.875 174 12503.20 49.60 55293.68 88888.00 2008-06-22 05:45:56.000 174 12503.15 49.60 55293.65 88888.00 2008-06-22 05:45:56.125 174 12503.08 49.55 55293.62 88888.00 2008-06-22 05:45:56.250 174 12503.10 49.52 55293.62 88888.00 2008-06-22 05:45:56.375 174 12503.25 49.55 55293.60 88888.00 2008-06-22 05:45:56.500 174 12503.25 49.58 55293.62 88888.00 2008-06-22 05:45:56.625 174 12503.23 49.60 55293.62 88888.00 2008-06-22 05:45:56.750 174 12503.10 49.48 55293.53 88888.00 2008-06-22 05:45:56.875 174 12503.02 49.45 55293.60 88888.00 2008-06-22 05:45:57.000 174 12503.05 49.58 55293.68 88888.00 2008-06-22 05:45:57.125 174 12503.08 49.58 55293.68 88888.00 2008-06-22 05:45:57.250 174 12503.08 49.58 55293.68 88888.00 2008-06-22 05:45:57.375 174 12503.10 49.58 55293.68 88888.00 2008-06-22 05:45:57.500 174 12503.08 49.58 55293.65 88888.00 2008-06-22 05:45:57.625 174 12503.05 49.58 55293.62 88888.00 2008-06-22 05:45:57.750 174 12503.12 49.58 55293.62 88888.00 2008-06-22 05:45:57.875 174 12503.15 49.55 55293.65 88888.00 2008-06-22 05:45:58.000 174 12503.15 49.55 55293.65 88888.00 2008-06-22 05:45:58.125 174 12503.23 49.55 55293.65 88888.00 2008-06-22 05:45:58.250 174 12503.20 49.52 55293.68 88888.00 2008-06-22 05:45:58.375 174 12503.20 49.55 55293.68 88888.00 2008-06-22 05:45:58.500 174 12503.23 49.55 55293.68 88888.00 2008-06-22 05:45:58.625 174 12503.23 49.52 55293.68 88888.00 2008-06-22 05:45:58.750 174 12503.20 49.55 55293.68 88888.00 2008-06-22 05:45:58.875 174 12503.23 49.52 55293.65 88888.00 2008-06-22 05:45:59.000 174 12503.27 49.52 55293.65 88888.00 2008-06-22 05:45:59.125 174 12503.27 49.50 55293.68 88888.00 2008-06-22 05:45:59.250 174 12503.20 49.50 55293.70 88888.00 2008-06-22 05:45:59.375 174 12503.17 49.50 55293.68 88888.00 2008-06-22 05:45:59.500 174 12503.15 49.52 55293.68 88888.00 2008-06-22 05:45:59.625 174 12503.23 49.50 55293.70 88888.00 2008-06-22 05:45:59.750 174 12503.27 49.50 55293.70 88888.00 2008-06-22 05:45:59.875 174 12503.23 49.52 55293.70 88888.00 2008-06-22 05:46:00.000 174 12503.20 49.50 55293.68 88888.00 2008-06-22 05:46:00.125 174 12503.20 49.50 55293.68 88888.00 2008-06-22 05:46:00.250 174 12503.20 49.50 55293.70 88888.00 2008-06-22 05:46:00.375 174 12503.23 49.48 55293.70 88888.00 2008-06-22 05:46:00.500 174 12503.15 49.50 55293.68 88888.00 2008-06-22 05:46:00.625 174 12503.15 49.48 55293.68 88888.00 2008-06-22 05:46:00.750 174 12503.20 49.48 55293.65 88888.00 2008-06-22 05:46:00.875 174 12503.25 49.48 55293.65 88888.00 2008-06-22 05:46:01.000 174 12503.23 49.48 55293.60 88888.00 2008-06-22 05:46:01.125 174 12503.20 49.48 55293.62 88888.00 2008-06-22 05:46:01.250 174 12503.10 49.50 55293.68 88888.00 2008-06-22 05:46:01.375 174 12503.08 49.48 55293.68 88888.00 2008-06-22 05:46:01.500 174 12503.10 49.48 55293.65 88888.00 2008-06-22 05:46:01.625 174 12503.10 49.48 55293.62 88888.00 2008-06-22 05:46:01.750 174 12503.12 49.50 55293.62 88888.00 2008-06-22 05:46:01.875 174 12503.10 49.50 55293.62 88888.00 2008-06-22 05:46:02.000 174 12503.12 49.48 55293.65 88888.00 2008-06-22 05:46:02.125 174 12503.17 49.48 55293.62 88888.00 2008-06-22 05:46:02.250 174 12503.20 49.48 55293.62 88888.00 2008-06-22 05:46:02.375 174 12503.17 49.48 55293.60 88888.00 2008-06-22 05:46:02.500 174 12503.12 49.48 55293.65 88888.00 2008-06-22 05:46:02.625 174 12503.10 49.48 55293.62 88888.00 2008-06-22 05:46:02.750 174 12503.12 49.45 55293.62 88888.00 2008-06-22 05:46:02.875 174 12503.15 49.48 55293.62 88888.00 2008-06-22 05:46:03.000 174 12503.17 49.50 55293.65 88888.00 2008-06-22 05:46:03.125 174 12503.23 49.48 55293.65 88888.00 2008-06-22 05:46:03.250 174 12503.17 49.42 55293.65 88888.00 2008-06-22 05:46:03.375 174 12503.20 49.45 55293.65 88888.00 2008-06-22 05:46:03.500 174 12503.20 49.45 55293.68 88888.00 2008-06-22 05:46:03.625 174 12503.17 49.45 55293.65 88888.00 2008-06-22 05:46:03.750 174 12503.17 49.45 55293.60 88888.00 2008-06-22 05:46:03.875 174 12503.12 49.42 55293.60 88888.00 2008-06-22 05:46:04.000 174 12503.10 49.42 55293.60 88888.00 2008-06-22 05:46:04.125 174 12503.12 49.45 55293.60 88888.00 2008-06-22 05:46:04.250 174 12503.12 49.45 55293.60 88888.00 2008-06-22 05:46:04.375 174 12503.12 49.45 55293.62 88888.00 2008-06-22 05:46:04.500 174 12503.10 49.42 55293.62 88888.00 2008-06-22 05:46:04.625 174 12503.12 49.42 55293.65 88888.00 2008-06-22 05:46:04.750 174 12503.20 49.42 55293.70 88888.00 2008-06-22 05:46:04.875 174 12503.23 49.42 55293.68 88888.00 2008-06-22 05:46:05.000 174 12503.23 49.40 55293.68 88888.00 2008-06-22 05:46:05.125 174 12503.20 49.40 55293.65 88888.00 2008-06-22 05:46:05.250 174 12503.23 49.40 55293.65 88888.00 2008-06-22 05:46:05.375 174 12503.25 49.40 55293.68 88888.00 2008-06-22 05:46:05.500 174 12503.27 49.40 55293.70 88888.00 2008-06-22 05:46:05.625 174 12503.25 49.40 55293.70 88888.00 2008-06-22 05:46:05.750 174 12503.25 49.38 55293.68 88888.00 2008-06-22 05:46:05.875 174 12503.27 49.38 55293.68 88888.00 2008-06-22 05:46:06.000 174 12503.27 49.40 55293.70 88888.00 2008-06-22 05:46:06.125 174 12503.30 49.38 55293.70 88888.00 2008-06-22 05:46:06.250 174 12503.25 49.38 55293.68 88888.00 2008-06-22 05:46:06.375 174 12503.25 49.40 55293.68 88888.00 2008-06-22 05:46:06.500 174 12503.33 49.40 55293.68 88888.00 2008-06-22 05:46:06.625 174 12503.27 49.40 55293.68 88888.00 2008-06-22 05:46:06.750 174 12503.20 49.40 55293.65 88888.00 2008-06-22 05:46:06.875 174 12503.20 49.40 55293.62 88888.00 2008-06-22 05:46:07.000 174 12503.17 49.40 55293.62 88888.00 2008-06-22 05:46:07.125 174 12503.23 49.40 55293.62 88888.00 2008-06-22 05:46:07.250 174 12503.20 49.35 55293.65 88888.00 2008-06-22 05:46:07.375 174 12503.15 49.38 55293.65 88888.00 2008-06-22 05:46:07.500 174 12503.17 49.40 55293.65 88888.00 2008-06-22 05:46:07.625 174 12503.17 49.40 55293.62 88888.00 2008-06-22 05:46:07.750 174 12503.15 49.42 55293.62 88888.00 2008-06-22 05:46:07.875 174 12503.12 49.40 55293.62 88888.00 2008-06-22 05:46:08.000 174 12503.20 49.38 55293.60 88888.00 2008-06-22 05:46:08.125 174 12503.20 49.40 55293.62 88888.00 2008-06-22 05:46:08.250 174 12503.23 49.38 55293.62 88888.00 2008-06-22 05:46:08.375 174 12503.25 49.38 55293.57 88888.00 2008-06-22 05:46:08.500 174 12503.20 49.40 55293.60 88888.00 2008-06-22 05:46:08.625 174 12503.17 49.40 55293.60 88888.00 2008-06-22 05:46:08.750 174 12503.23 49.38 55293.60 88888.00 2008-06-22 05:46:08.875 174 12503.27 49.38 55293.62 88888.00 2008-06-22 05:46:09.000 174 12503.25 49.38 55293.62 88888.00 2008-06-22 05:46:09.125 174 12503.17 49.38 55293.62 88888.00 2008-06-22 05:46:09.250 174 12503.25 49.38 55293.65 88888.00 2008-06-22 05:46:09.375 174 12503.27 49.38 55293.65 88888.00 2008-06-22 05:46:09.500 174 12503.20 49.38 55293.65 88888.00 2008-06-22 05:46:09.625 174 12503.23 49.38 55293.65 88888.00 2008-06-22 05:46:09.750 174 12503.20 49.38 55293.65 88888.00 2008-06-22 05:46:09.875 174 12503.15 49.38 55293.65 88888.00 2008-06-22 05:46:10.000 174 12503.20 49.38 55293.65 88888.00 2008-06-22 05:46:10.125 174 12503.23 49.35 55293.65 88888.00 2008-06-22 05:46:10.250 174 12503.17 49.35 55293.65 88888.00 2008-06-22 05:46:10.375 174 12503.17 49.38 55293.68 88888.00 2008-06-22 05:46:10.500 174 12503.15 49.40 55293.70 88888.00 2008-06-22 05:46:10.625 174 12503.10 49.35 55293.70 88888.00 2008-06-22 05:46:10.750 174 12503.12 49.35 55293.70 88888.00 2008-06-22 05:46:10.875 174 12503.17 49.35 55293.70 88888.00 2008-06-22 05:46:11.000 174 12503.15 49.35 55293.68 88888.00 2008-06-22 05:46:11.125 174 12503.17 49.35 55293.70 88888.00 2008-06-22 05:46:11.250 174 12503.23 49.33 55293.70 88888.00 2008-06-22 05:46:11.375 174 12503.25 49.33 55293.70 88888.00 2008-06-22 05:46:11.500 174 12503.20 49.33 55293.70 88888.00 2008-06-22 05:46:11.625 174 12503.17 49.35 55293.68 88888.00 2008-06-22 05:46:11.750 174 12503.15 49.35 55293.68 88888.00 2008-06-22 05:46:11.875 174 12503.10 49.33 55293.70 88888.00 2008-06-22 05:46:12.000 174 12503.10 49.33 55293.70 88888.00 2008-06-22 05:46:12.125 174 12503.08 49.35 55293.70 88888.00 2008-06-22 05:46:12.250 174 12503.10 49.30 55293.70 88888.00 2008-06-22 05:46:12.375 174 12503.17 49.30 55293.68 88888.00 2008-06-22 05:46:12.500 174 12503.20 49.35 55293.70 88888.00 2008-06-22 05:46:12.625 174 12503.15 49.33 55293.65 88888.00 2008-06-22 05:46:12.750 174 12503.12 49.33 55293.65 88888.00 2008-06-22 05:46:12.875 174 12503.15 49.38 55293.65 88888.00 2008-06-22 05:46:13.000 174 12503.17 49.38 55293.65 88888.00 2008-06-22 05:46:13.125 174 12503.12 49.33 55293.65 88888.00 2008-06-22 05:46:13.250 174 12503.12 49.30 55293.65 88888.00 2008-06-22 05:46:13.375 174 12503.17 49.33 55293.65 88888.00 2008-06-22 05:46:13.500 174 12503.17 49.33 55293.65 88888.00 2008-06-22 05:46:13.625 174 12503.15 49.35 55293.68 88888.00 2008-06-22 05:46:13.750 174 12503.17 49.35 55293.68 88888.00 2008-06-22 05:46:13.875 174 12503.23 49.35 55293.62 88888.00 2008-06-22 05:46:14.000 174 12503.25 49.35 55293.60 88888.00 2008-06-22 05:46:14.125 174 12503.17 49.33 55293.60 88888.00 2008-06-22 05:46:14.250 174 12503.17 49.33 55293.62 88888.00 2008-06-22 05:46:14.375 174 12503.27 49.33 55293.65 88888.00 2008-06-22 05:46:14.500 174 12503.27 49.33 55293.65 88888.00 2008-06-22 05:46:14.625 174 12503.25 49.33 55293.65 88888.00 2008-06-22 05:46:14.750 174 12503.23 49.33 55293.68 88888.00 2008-06-22 05:46:14.875 174 12503.20 49.33 55293.68 88888.00 2008-06-22 05:46:15.000 174 12503.17 49.35 55293.62 88888.00 2008-06-22 05:46:15.125 174 12503.17 49.33 55293.62 88888.00 2008-06-22 05:46:15.250 174 12503.20 49.35 55293.65 88888.00 2008-06-22 05:46:15.375 174 12503.23 49.35 55293.65 88888.00 2008-06-22 05:46:15.500 174 12503.23 49.35 55293.62 88888.00 2008-06-22 05:46:15.625 174 12503.17 49.35 55293.62 88888.00 2008-06-22 05:46:15.750 174 12503.15 49.33 55293.62 88888.00 2008-06-22 05:46:15.875 174 12503.12 49.33 55293.68 88888.00 2008-06-22 05:46:16.000 174 12503.10 49.33 55293.68 88888.00 2008-06-22 05:46:16.125 174 12503.25 49.33 55293.65 88888.00 2008-06-22 05:46:16.250 174 12503.27 49.30 55293.68 88888.00 2008-06-22 05:46:16.375 174 12503.20 49.33 55293.65 88888.00 2008-06-22 05:46:16.500 174 12503.17 49.30 55293.68 88888.00 2008-06-22 05:46:16.625 174 12503.17 49.27 55293.68 88888.00 2008-06-22 05:46:16.750 174 12503.20 49.30 55293.68 88888.00 2008-06-22 05:46:16.875 174 12503.20 49.33 55293.68 88888.00 2008-06-22 05:46:17.000 174 12503.20 49.30 55293.68 88888.00 2008-06-22 05:46:17.125 174 12503.17 49.30 55293.68 88888.00 2008-06-22 05:46:17.250 174 12503.17 49.30 55293.68 88888.00 2008-06-22 05:46:17.375 174 12503.23 49.33 55293.68 88888.00 2008-06-22 05:46:17.500 174 12503.20 49.33 55293.68 88888.00 2008-06-22 05:46:17.625 174 12503.20 49.33 55293.68 88888.00 2008-06-22 05:46:17.750 174 12503.12 49.33 55293.68 88888.00 2008-06-22 05:46:17.875 174 12503.20 49.33 55293.70 88888.00 2008-06-22 05:46:18.000 174 12503.25 49.35 55293.70 88888.00 2008-06-22 05:46:18.125 174 12503.25 49.38 55293.68 88888.00 2008-06-22 05:46:18.250 174 12503.20 49.35 55293.68 88888.00 2008-06-22 05:46:18.375 174 12503.20 49.35 55293.68 88888.00 2008-06-22 05:46:18.500 174 12503.17 49.33 55293.65 88888.00 2008-06-22 05:46:18.625 174 12503.15 49.35 55293.65 88888.00 2008-06-22 05:46:18.750 174 12503.20 49.35 55293.65 88888.00 2008-06-22 05:46:18.875 174 12503.20 49.35 55293.65 88888.00 2008-06-22 05:46:19.000 174 12503.23 49.35 55293.65 88888.00 2008-06-22 05:46:19.125 174 12503.20 49.35 55293.65 88888.00 2008-06-22 05:46:19.250 174 12503.23 49.35 55293.65 88888.00 2008-06-22 05:46:19.375 174 12503.20 49.35 55293.62 88888.00 2008-06-22 05:46:19.500 174 12503.15 49.35 55293.62 88888.00 2008-06-22 05:46:19.625 174 12503.15 49.35 55293.62 88888.00 2008-06-22 05:46:19.750 174 12503.15 49.35 55293.62 88888.00 2008-06-22 05:46:19.875 174 12503.10 49.35 55293.62 88888.00 2008-06-22 05:46:20.000 174 12503.10 49.38 55293.62 88888.00 2008-06-22 05:46:20.125 174 12503.17 49.35 55293.62 88888.00 2008-06-22 05:46:20.250 174 12503.12 49.33 55293.65 88888.00 2008-06-22 05:46:20.375 174 12503.10 49.35 55293.68 88888.00 2008-06-22 05:46:20.500 174 12503.12 49.35 55293.70 88888.00 2008-06-22 05:46:20.625 174 12503.17 49.33 55293.68 88888.00 2008-06-22 05:46:20.750 174 12503.20 49.33 55293.68 88888.00 2008-06-22 05:46:20.875 174 12503.17 49.30 55293.68 88888.00 2008-06-22 05:46:21.000 174 12503.12 49.30 55293.68 88888.00 2008-06-22 05:46:21.125 174 12503.17 49.30 55293.70 88888.00 2008-06-22 05:46:21.250 174 12503.17 49.33 55293.68 88888.00 2008-06-22 05:46:21.375 174 12503.20 49.35 55293.68 88888.00 2008-06-22 05:46:21.500 174 12503.12 49.35 55293.68 88888.00 2008-06-22 05:46:21.625 174 12503.12 49.35 55293.70 88888.00 2008-06-22 05:46:21.750 174 12503.12 49.33 55293.70 88888.00 2008-06-22 05:46:21.875 174 12503.17 49.35 55293.70 88888.00 2008-06-22 05:46:22.000 174 12503.20 49.35 55293.70 88888.00 2008-06-22 05:46:22.125 174 12503.15 49.38 55293.70 88888.00 2008-06-22 05:46:22.250 174 12503.15 49.35 55293.68 88888.00 2008-06-22 05:46:22.375 174 12503.20 49.35 55293.65 88888.00 2008-06-22 05:46:22.500 174 12503.20 49.35 55293.70 88888.00 2008-06-22 05:46:22.625 174 12503.23 49.35 55293.70 88888.00 2008-06-22 05:46:22.750 174 12503.20 49.40 55293.68 88888.00 2008-06-22 05:46:22.875 174 12503.20 49.38 55293.70 88888.00 2008-06-22 05:46:23.000 174 12503.17 49.35 55293.70 88888.00 2008-06-22 05:46:23.125 174 12503.17 49.35 55293.72 88888.00 2008-06-22 05:46:23.250 174 12503.12 49.38 55293.75 88888.00 2008-06-22 05:46:23.375 174 12503.15 49.38 55293.75 88888.00 2008-06-22 05:46:23.500 174 12503.15 49.38 55293.70 88888.00 2008-06-22 05:46:23.625 174 12503.17 49.35 55293.70 88888.00 2008-06-22 05:46:23.750 174 12503.20 49.35 55293.70 88888.00 2008-06-22 05:46:23.875 174 12503.23 49.35 55293.68 88888.00 2008-06-22 05:46:24.000 174 12503.25 49.40 55293.68 88888.00 2008-06-22 05:46:24.125 174 12503.25 49.38 55293.68 88888.00 2008-06-22 05:46:24.250 174 12503.25 49.35 55293.70 88888.00 2008-06-22 05:46:24.375 174 12503.27 49.38 55293.70 88888.00 2008-06-22 05:46:24.500 174 12503.20 49.40 55293.68 88888.00 2008-06-22 05:46:24.625 174 12503.17 49.40 55293.68 88888.00 2008-06-22 05:46:24.750 174 12503.20 49.40 55293.65 88888.00 2008-06-22 05:46:24.875 174 12503.23 49.40 55293.65 88888.00 2008-06-22 05:46:25.000 174 12503.23 49.38 55293.65 88888.00 2008-06-22 05:46:25.125 174 12503.23 49.40 55293.68 88888.00 2008-06-22 05:46:25.250 174 12503.17 49.38 55293.70 88888.00 2008-06-22 05:46:25.375 174 12503.20 49.40 55293.68 88888.00 2008-06-22 05:46:25.500 174 12503.17 49.40 55293.70 88888.00 2008-06-22 05:46:25.625 174 12503.15 49.40 55293.68 88888.00 2008-06-22 05:46:25.750 174 12503.15 49.40 55293.68 88888.00 2008-06-22 05:46:25.875 174 12503.17 49.40 55293.68 88888.00 2008-06-22 05:46:26.000 174 12503.23 49.38 55293.68 88888.00 2008-06-22 05:46:26.125 174 12503.20 49.40 55293.70 88888.00 2008-06-22 05:46:26.250 174 12503.20 49.40 55293.70 88888.00 2008-06-22 05:46:26.375 174 12503.27 49.40 55293.65 88888.00 2008-06-22 05:46:26.500 174 12503.25 49.38 55293.65 88888.00 2008-06-22 05:46:26.625 174 12503.25 49.40 55293.65 88888.00 2008-06-22 05:46:26.750 174 12503.27 49.42 55293.68 88888.00 2008-06-22 05:46:26.875 174 12503.33 49.45 55293.68 88888.00 2008-06-22 05:46:27.000 174 12503.23 49.42 55293.65 88888.00 2008-06-22 05:46:27.125 174 12503.15 49.42 55293.70 88888.00 2008-06-22 05:46:27.250 174 12503.10 49.45 55293.70 88888.00 2008-06-22 05:46:27.375 174 12503.17 49.45 55293.70 88888.00 2008-06-22 05:46:27.500 174 12503.15 49.45 55293.70 88888.00 2008-06-22 05:46:27.625 174 12503.15 49.42 55293.68 88888.00 2008-06-22 05:46:27.750 174 12503.17 49.40 55293.68 88888.00 2008-06-22 05:46:27.875 174 12503.17 49.42 55293.70 88888.00 2008-06-22 05:46:28.000 174 12503.17 49.42 55293.70 88888.00 2008-06-22 05:46:28.125 174 12503.15 49.42 55293.70 88888.00 2008-06-22 05:46:28.250 174 12503.15 49.42 55293.70 88888.00 2008-06-22 05:46:28.375 174 12503.20 49.45 55293.70 88888.00 2008-06-22 05:46:28.500 174 12503.20 49.45 55293.70 88888.00 2008-06-22 05:46:28.625 174 12503.23 49.42 55293.70 88888.00 2008-06-22 05:46:28.750 174 12503.17 49.42 55293.68 88888.00 2008-06-22 05:46:28.875 174 12503.20 49.40 55293.68 88888.00 2008-06-22 05:46:29.000 174 12503.23 49.42 55293.68 88888.00 2008-06-22 05:46:29.125 174 12503.27 49.42 55293.70 88888.00 2008-06-22 05:46:29.250 174 12503.25 49.42 55293.70 88888.00 2008-06-22 05:46:29.375 174 12503.23 49.42 55293.68 88888.00 2008-06-22 05:46:29.500 174 12503.20 49.42 55293.68 88888.00 2008-06-22 05:46:29.625 174 12503.20 49.42 55293.70 88888.00 2008-06-22 05:46:29.750 174 12503.23 49.42 55293.68 88888.00 2008-06-22 05:46:29.875 174 12503.23 49.40 55293.70 88888.00 2008-06-22 05:46:30.000 174 12503.25 49.45 55293.72 88888.00 2008-06-22 05:46:30.125 174 12503.23 49.45 55293.72 88888.00 2008-06-22 05:46:30.250 174 12503.17 49.42 55293.70 88888.00 2008-06-22 05:46:30.375 174 12503.23 49.42 55293.70 88888.00 2008-06-22 05:46:30.500 174 12503.23 49.42 55293.70 88888.00 2008-06-22 05:46:30.625 174 12503.27 49.45 55293.70 88888.00 2008-06-22 05:46:30.750 174 12503.35 49.42 55293.70 88888.00 2008-06-22 05:46:30.875 174 12503.33 49.42 55293.68 88888.00 2008-06-22 05:46:31.000 174 12503.27 49.42 55293.68 88888.00 2008-06-22 05:46:31.125 174 12503.33 49.42 55293.68 88888.00 2008-06-22 05:46:31.250 174 12503.30 49.45 55293.68 88888.00 2008-06-22 05:46:31.375 174 12503.27 49.48 55293.68 88888.00 2008-06-22 05:46:31.500 174 12503.25 49.45 55293.68 88888.00 2008-06-22 05:46:31.625 174 12503.27 49.42 55293.68 88888.00 2008-06-22 05:46:31.750 174 12503.30 49.42 55293.68 88888.00 2008-06-22 05:46:31.875 174 12503.30 49.45 55293.68 88888.00 2008-06-22 05:46:32.000 174 12503.33 49.45 55293.65 88888.00 2008-06-22 05:46:32.125 174 12503.27 49.45 55293.68 88888.00 2008-06-22 05:46:32.250 174 12503.23 49.45 55293.68 88888.00 2008-06-22 05:46:32.375 174 12503.25 49.48 55293.68 88888.00 2008-06-22 05:46:32.500 174 12503.25 49.45 55293.65 88888.00 2008-06-22 05:46:32.625 174 12503.23 49.48 55293.68 88888.00 2008-06-22 05:46:32.750 174 12503.23 49.48 55293.70 88888.00 2008-06-22 05:46:32.875 174 12503.25 49.45 55293.68 88888.00 2008-06-22 05:46:33.000 174 12503.27 49.48 55293.65 88888.00 2008-06-22 05:46:33.125 174 12503.25 49.48 55293.65 88888.00 2008-06-22 05:46:33.250 174 12503.23 49.48 55293.70 88888.00 2008-06-22 05:46:33.375 174 12503.23 49.50 55293.70 88888.00 2008-06-22 05:46:33.500 174 12503.25 49.50 55293.70 88888.00 2008-06-22 05:46:33.625 174 12503.27 49.50 55293.68 88888.00 2008-06-22 05:46:33.750 174 12503.27 49.50 55293.62 88888.00 2008-06-22 05:46:33.875 174 12503.25 49.48 55293.68 88888.00 2008-06-22 05:46:34.000 174 12503.25 49.48 55293.65 88888.00 2008-06-22 05:46:34.125 174 12503.23 49.48 55293.65 88888.00 2008-06-22 05:46:34.250 174 12503.17 49.50 55293.68 88888.00 2008-06-22 05:46:34.375 174 12503.23 49.52 55293.68 88888.00 2008-06-22 05:46:34.500 174 12503.30 49.52 55293.68 88888.00 2008-06-22 05:46:34.625 174 12503.33 49.50 55293.65 88888.00 2008-06-22 05:46:34.750 174 12503.30 49.50 55293.68 88888.00 2008-06-22 05:46:34.875 174 12503.25 49.50 55293.70 88888.00 2008-06-22 05:46:35.000 174 12503.27 49.48 55293.70 88888.00 2008-06-22 05:46:35.125 174 12503.30 49.48 55293.70 88888.00 2008-06-22 05:46:35.250 174 12503.35 49.50 55293.70 88888.00 2008-06-22 05:46:35.375 174 12503.42 49.50 55293.70 88888.00 2008-06-22 05:46:35.500 174 12503.35 49.48 55293.72 88888.00 2008-06-22 05:46:35.625 174 12503.35 49.50 55293.72 88888.00 2008-06-22 05:46:35.750 174 12503.33 49.50 55293.70 88888.00 2008-06-22 05:46:35.875 174 12503.38 49.52 55293.68 88888.00 2008-06-22 05:46:36.000 174 12503.35 49.50 55293.65 88888.00 2008-06-22 05:46:36.125 174 12503.33 49.52 55293.68 88888.00 2008-06-22 05:46:36.250 174 12503.30 49.52 55293.70 88888.00 2008-06-22 05:46:36.375 174 12503.25 49.52 55293.68 88888.00 2008-06-22 05:46:36.500 174 12503.23 49.52 55293.68 88888.00 2008-06-22 05:46:36.625 174 12503.27 49.52 55293.65 88888.00 2008-06-22 05:46:36.750 174 12503.25 49.52 55293.65 88888.00 2008-06-22 05:46:36.875 174 12503.30 49.52 55293.68 88888.00 2008-06-22 05:46:37.000 174 12503.35 49.52 55293.68 88888.00 2008-06-22 05:46:37.125 174 12503.38 49.52 55293.65 88888.00 2008-06-22 05:46:37.250 174 12503.30 49.52 55293.65 88888.00 2008-06-22 05:46:37.375 174 12503.25 49.52 55293.62 88888.00 2008-06-22 05:46:37.500 174 12503.23 49.52 55293.65 88888.00 2008-06-22 05:46:37.625 174 12503.23 49.50 55293.68 88888.00 2008-06-22 05:46:37.750 174 12503.27 49.48 55293.65 88888.00 2008-06-22 05:46:37.875 174 12503.30 49.48 55293.62 88888.00 2008-06-22 05:46:38.000 174 12503.38 49.48 55293.60 88888.00 2008-06-22 05:46:38.125 174 12503.42 49.50 55293.62 88888.00 2008-06-22 05:46:38.250 174 12503.48 49.52 55293.65 88888.00 2008-06-22 05:46:38.375 174 12503.50 49.55 55293.62 88888.00 2008-06-22 05:46:38.500 174 12503.48 49.55 55293.62 88888.00 2008-06-22 05:46:38.625 174 12503.50 49.52 55293.62 88888.00 2008-06-22 05:46:38.750 174 12503.48 49.52 55293.62 88888.00 2008-06-22 05:46:38.875 174 12503.48 49.55 55293.62 88888.00 2008-06-22 05:46:39.000 174 12503.45 49.55 55293.62 88888.00 2008-06-22 05:46:39.125 174 12503.48 49.55 55293.62 88888.00 2008-06-22 05:46:39.250 174 12503.40 49.52 55293.60 88888.00 2008-06-22 05:46:39.375 174 12503.45 49.52 55293.60 88888.00 2008-06-22 05:46:39.500 174 12503.50 49.55 55293.62 88888.00 2008-06-22 05:46:39.625 174 12503.50 49.55 55293.60 88888.00 2008-06-22 05:46:39.750 174 12503.48 49.55 55293.62 88888.00 2008-06-22 05:46:39.875 174 12503.42 49.55 55293.62 88888.00 2008-06-22 05:46:40.000 174 12503.42 49.55 55293.62 88888.00 2008-06-22 05:46:40.125 174 12503.48 49.58 55293.60 88888.00 2008-06-22 05:46:40.250 174 12503.48 49.55 55293.60 88888.00 2008-06-22 05:46:40.375 174 12503.50 49.55 55293.60 88888.00 2008-06-22 05:46:40.500 174 12503.50 49.55 55293.60 88888.00 2008-06-22 05:46:40.625 174 12503.50 49.55 55293.60 88888.00 2008-06-22 05:46:40.750 174 12503.48 49.55 55293.62 88888.00 2008-06-22 05:46:40.875 174 12503.50 49.58 55293.65 88888.00 2008-06-22 05:46:41.000 174 12503.60 49.60 55293.65 88888.00 2008-06-22 05:46:41.125 174 12503.52 49.58 55293.65 88888.00 2008-06-22 05:46:41.250 174 12503.50 49.55 55293.62 88888.00 2008-06-22 05:46:41.375 174 12503.52 49.55 55293.62 88888.00 2008-06-22 05:46:41.500 174 12503.55 49.55 55293.62 88888.00 2008-06-22 05:46:41.625 174 12503.62 49.55 55293.62 88888.00 2008-06-22 05:46:41.750 174 12503.62 49.58 55293.62 88888.00 2008-06-22 05:46:41.875 174 12503.52 49.58 55293.62 88888.00 2008-06-22 05:46:42.000 174 12503.52 49.58 55293.60 88888.00 2008-06-22 05:46:42.125 174 12503.52 49.58 55293.60 88888.00 2008-06-22 05:46:42.250 174 12503.55 49.58 55293.60 88888.00 2008-06-22 05:46:42.375 174 12503.58 49.58 55293.60 88888.00 2008-06-22 05:46:42.500 174 12503.55 49.58 55293.62 88888.00 2008-06-22 05:46:42.625 174 12503.55 49.58 55293.62 88888.00 2008-06-22 05:46:42.750 174 12503.52 49.58 55293.60 88888.00 2008-06-22 05:46:42.875 174 12503.55 49.58 55293.57 88888.00 2008-06-22 05:46:43.000 174 12503.50 49.58 55293.57 88888.00 2008-06-22 05:46:43.125 174 12503.50 49.60 55293.60 88888.00 2008-06-22 05:46:43.250 174 12503.48 49.58 55293.60 88888.00 2008-06-22 05:46:43.375 174 12503.50 49.58 55293.57 88888.00 2008-06-22 05:46:43.500 174 12503.48 49.60 55293.55 88888.00 2008-06-22 05:46:43.625 174 12503.50 49.60 55293.60 88888.00 2008-06-22 05:46:43.750 174 12503.50 49.60 55293.60 88888.00 2008-06-22 05:46:43.875 174 12503.52 49.62 55293.57 88888.00 2008-06-22 05:46:44.000 174 12503.60 49.60 55293.57 88888.00 2008-06-22 05:46:44.125 174 12503.65 49.60 55293.57 88888.00 2008-06-22 05:46:44.250 174 12503.50 49.62 55293.57 88888.00 2008-06-22 05:46:44.375 174 12503.50 49.60 55293.60 88888.00 2008-06-22 05:46:44.500 174 12503.58 49.60 55293.60 88888.00 2008-06-22 05:46:44.625 174 12503.62 49.60 55293.53 88888.00 2008-06-22 05:46:44.750 174 12503.60 49.60 55293.55 88888.00 2008-06-22 05:46:44.875 174 12503.58 49.60 55293.57 88888.00 2008-06-22 05:46:45.000 174 12503.62 49.62 55293.55 88888.00 2008-06-22 05:46:45.125 174 12503.62 49.62 55293.55 88888.00 2008-06-22 05:46:45.250 174 12503.58 49.60 55293.57 88888.00 2008-06-22 05:46:45.375 174 12503.60 49.60 55293.60 88888.00 2008-06-22 05:46:45.500 174 12503.60 49.60 55293.57 88888.00 2008-06-22 05:46:45.625 174 12503.70 49.62 55293.57 88888.00 2008-06-22 05:46:45.750 174 12503.75 49.62 55293.55 88888.00 2008-06-22 05:46:45.875 174 12503.70 49.62 55293.55 88888.00 2008-06-22 05:46:46.000 174 12503.67 49.62 55293.55 88888.00 2008-06-22 05:46:46.125 174 12503.65 49.60 55293.57 88888.00 2008-06-22 05:46:46.250 174 12503.58 49.62 55293.55 88888.00 2008-06-22 05:46:46.375 174 12503.65 49.62 55293.53 88888.00 2008-06-22 05:46:46.500 174 12503.70 49.58 55293.53 88888.00 2008-06-22 05:46:46.625 174 12503.73 49.58 55293.55 88888.00 2008-06-22 05:46:46.750 174 12503.70 49.60 55293.55 88888.00 2008-06-22 05:46:46.875 174 12503.65 49.62 55293.57 88888.00 2008-06-22 05:46:47.000 174 12503.67 49.62 55293.57 88888.00 2008-06-22 05:46:47.125 174 12503.67 49.62 55293.57 88888.00 2008-06-22 05:46:47.250 174 12503.62 49.60 55293.57 88888.00 2008-06-22 05:46:47.375 174 12503.65 49.60 55293.53 88888.00 2008-06-22 05:46:47.500 174 12503.70 49.60 55293.50 88888.00 2008-06-22 05:46:47.625 174 12503.67 49.60 55293.53 88888.00 2008-06-22 05:46:47.750 174 12503.70 49.62 55293.53 88888.00 2008-06-22 05:46:47.875 174 12503.70 49.62 55293.55 88888.00 2008-06-22 05:46:48.000 174 12503.73 49.62 55293.55 88888.00 2008-06-22 05:46:48.125 174 12503.73 49.62 55293.55 88888.00 2008-06-22 05:46:48.250 174 12503.65 49.62 55293.55 88888.00 2008-06-22 05:46:48.375 174 12503.70 49.65 55293.53 88888.00 2008-06-22 05:46:48.500 174 12503.67 49.60 55293.55 88888.00 2008-06-22 05:46:48.625 174 12503.70 49.60 55293.55 88888.00 2008-06-22 05:46:48.750 174 12503.70 49.62 55293.50 88888.00 2008-06-22 05:46:48.875 174 12503.73 49.62 55293.47 88888.00 2008-06-22 05:46:49.000 174 12503.73 49.62 55293.47 88888.00 2008-06-22 05:46:49.125 174 12503.70 49.60 55293.50 88888.00 2008-06-22 05:46:49.250 174 12503.70 49.60 55293.50 88888.00 2008-06-22 05:46:49.375 174 12503.73 49.60 55293.50 88888.00 2008-06-22 05:46:49.500 174 12503.73 49.62 55293.50 88888.00 2008-06-22 05:46:49.625 174 12503.77 49.60 55293.47 88888.00 2008-06-22 05:46:49.750 174 12503.83 49.60 55293.50 88888.00 2008-06-22 05:46:49.875 174 12503.83 49.60 55293.50 88888.00 2008-06-22 05:46:50.000 174 12503.77 49.60 55293.47 88888.00 2008-06-22 05:46:50.125 174 12503.75 49.58 55293.50 88888.00 2008-06-22 05:46:50.250 174 12503.75 49.58 55293.50 88888.00 2008-06-22 05:46:50.375 174 12503.75 49.60 55293.50 88888.00 2008-06-22 05:46:50.500 174 12503.77 49.60 55293.47 88888.00 2008-06-22 05:46:50.625 174 12503.83 49.60 55293.47 88888.00 2008-06-22 05:46:50.750 174 12503.80 49.60 55293.47 88888.00 2008-06-22 05:46:50.875 174 12503.77 49.62 55293.47 88888.00 2008-06-22 05:46:51.000 174 12503.77 49.60 55293.47 88888.00 2008-06-22 05:46:51.125 174 12503.77 49.60 55293.45 88888.00 2008-06-22 05:46:51.250 174 12503.77 49.58 55293.47 88888.00 2008-06-22 05:46:51.375 174 12503.83 49.58 55293.47 88888.00 2008-06-22 05:46:51.500 174 12503.85 49.58 55293.47 88888.00 2008-06-22 05:46:51.625 174 12503.80 49.55 55293.47 88888.00 2008-06-22 05:46:51.750 174 12503.83 49.60 55293.53 88888.00 2008-06-22 05:46:51.875 174 12503.83 49.62 55293.53 88888.00 2008-06-22 05:46:52.000 174 12503.85 49.58 55293.53 88888.00 2008-06-22 05:46:52.125 174 12503.80 49.58 55293.50 88888.00 2008-06-22 05:46:52.250 174 12503.73 49.58 55293.50 88888.00 2008-06-22 05:46:52.375 174 12503.73 49.60 55293.50 88888.00 2008-06-22 05:46:52.500 174 12503.75 49.60 55293.53 88888.00 2008-06-22 05:46:52.625 174 12503.77 49.60 55293.53 88888.00 2008-06-22 05:46:52.750 174 12503.80 49.60 55293.50 88888.00 2008-06-22 05:46:52.875 174 12503.80 49.60 55293.50 88888.00 2008-06-22 05:46:53.000 174 12503.85 49.60 55293.47 88888.00 2008-06-22 05:46:53.125 174 12503.88 49.60 55293.50 88888.00 2008-06-22 05:46:53.250 174 12503.88 49.58 55293.53 88888.00 2008-06-22 05:46:53.375 174 12503.88 49.58 55293.53 88888.00 2008-06-22 05:46:53.500 174 12503.85 49.60 55293.50 88888.00 2008-06-22 05:46:53.625 174 12503.77 49.60 55293.50 88888.00 2008-06-22 05:46:53.750 174 12503.73 49.60 55293.50 88888.00 2008-06-22 05:46:53.875 174 12503.77 49.58 55293.53 88888.00 2008-06-22 05:46:54.000 174 12503.80 49.58 55293.53 88888.00 2008-06-22 05:46:54.125 174 12503.88 49.58 55293.53 88888.00 2008-06-22 05:46:54.250 174 12503.98 49.60 55293.55 88888.00 2008-06-22 05:46:54.375 174 12503.95 49.62 55293.53 88888.00 2008-06-22 05:46:54.500 174 12503.90 49.60 55293.53 88888.00 2008-06-22 05:46:54.625 174 12503.92 49.60 55293.53 88888.00 2008-06-22 05:46:54.750 174 12503.88 49.58 55293.53 88888.00 2008-06-22 05:46:54.875 174 12503.88 49.58 55293.53 88888.00 2008-06-22 05:46:55.000 174 12503.90 49.58 55293.53 88888.00 2008-06-22 05:46:55.125 174 12503.88 49.58 55293.55 88888.00 2008-06-22 05:46:55.250 174 12503.80 49.60 55293.55 88888.00 2008-06-22 05:46:55.375 174 12503.85 49.60 55293.50 88888.00 2008-06-22 05:46:55.500 174 12503.88 49.58 55293.50 88888.00 2008-06-22 05:46:55.625 174 12503.95 49.60 55293.47 88888.00 2008-06-22 05:46:55.750 174 12504.00 49.60 55293.47 88888.00 2008-06-22 05:46:55.875 174 12503.95 49.60 55293.53 88888.00 2008-06-22 05:46:56.000 174 12503.95 49.60 55293.53 88888.00 2008-06-22 05:46:56.125 174 12503.95 49.62 55293.55 88888.00 2008-06-22 05:46:56.250 174 12503.95 49.55 55293.47 88888.00 2008-06-22 05:46:56.375 174 12503.98 49.52 55293.45 88888.00 2008-06-22 05:46:56.500 174 12504.02 49.58 55293.47 88888.00 2008-06-22 05:46:56.625 174 12504.00 49.55 55293.47 88888.00 2008-06-22 05:46:56.750 174 12504.00 49.55 55293.45 88888.00 2008-06-22 05:46:56.875 174 12504.08 49.55 55293.43 88888.00 2008-06-22 05:46:57.000 174 12504.15 49.55 55293.43 88888.00 2008-06-22 05:46:57.125 174 12504.15 49.55 55293.45 88888.00 2008-06-22 05:46:57.250 174 12504.08 49.52 55293.47 88888.00 2008-06-22 05:46:57.375 174 12504.05 49.52 55293.47 88888.00 2008-06-22 05:46:57.500 174 12504.02 49.52 55293.45 88888.00 2008-06-22 05:46:57.625 174 12504.00 49.52 55293.45 88888.00 2008-06-22 05:46:57.750 174 12503.98 49.52 55293.43 88888.00 2008-06-22 05:46:57.875 174 12504.00 49.52 55293.43 88888.00 2008-06-22 05:46:58.000 174 12504.02 49.50 55293.43 88888.00 2008-06-22 05:46:58.125 174 12504.02 49.50 55293.45 88888.00 2008-06-22 05:46:58.250 174 12504.05 49.48 55293.45 88888.00 2008-06-22 05:46:58.375 174 12504.10 49.52 55293.47 88888.00 2008-06-22 05:46:58.500 174 12504.02 49.52 55293.47 88888.00 2008-06-22 05:46:58.625 174 12504.05 49.52 55293.47 88888.00 2008-06-22 05:46:58.750 174 12504.08 49.52 55293.50 88888.00 2008-06-22 05:46:58.875 174 12504.10 49.52 55293.50 88888.00 2008-06-22 05:46:59.000 174 12504.15 49.52 55293.53 88888.00 2008-06-22 05:46:59.125 174 12504.15 49.48 55293.47 88888.00 2008-06-22 05:46:59.250 174 12504.05 49.48 55293.47 88888.00 2008-06-22 05:46:59.375 174 12504.05 49.48 55293.47 88888.00 2008-06-22 05:46:59.500 174 12504.08 49.48 55293.47 88888.00 2008-06-22 05:46:59.625 174 12504.10 49.48 55293.47 88888.00 2008-06-22 05:46:59.750 174 12504.10 49.48 55293.47 88888.00 2008-06-22 05:46:59.875 174 12504.08 49.48 55293.47 88888.00 2008-06-22 05:47:00.000 174 12504.08 49.48 55293.47 88888.00 2008-06-22 05:47:00.125 174 12504.05 49.48 55293.50 88888.00 2008-06-22 05:47:00.250 174 12504.05 49.45 55293.50 88888.00 2008-06-22 05:47:00.375 174 12504.10 49.48 55293.47 88888.00 2008-06-22 05:47:00.500 174 12504.02 49.48 55293.45 88888.00 2008-06-22 05:47:00.625 174 12504.02 49.48 55293.47 88888.00 2008-06-22 05:47:00.750 174 12504.02 49.48 55293.47 88888.00 2008-06-22 05:47:00.875 174 12504.05 49.48 55293.50 88888.00 2008-06-22 05:47:01.000 174 12504.10 49.48 55293.47 88888.00 2008-06-22 05:47:01.125 174 12504.08 49.48 55293.45 88888.00 2008-06-22 05:47:01.250 174 12504.05 49.48 55293.43 88888.00 2008-06-22 05:47:01.375 174 12504.08 49.48 55293.43 88888.00 2008-06-22 05:47:01.500 174 12504.02 49.48 55293.45 88888.00 2008-06-22 05:47:01.625 174 12504.08 49.50 55293.45 88888.00 2008-06-22 05:47:01.750 174 12504.12 49.48 55293.43 88888.00 2008-06-22 05:47:01.875 174 12504.17 49.48 55293.45 88888.00 2008-06-22 05:47:02.000 174 12504.17 49.48 55293.43 88888.00 2008-06-22 05:47:02.125 174 12504.10 49.48 55293.40 88888.00 2008-06-22 05:47:02.250 174 12504.08 49.45 55293.45 88888.00 2008-06-22 05:47:02.375 174 12504.12 49.48 55293.45 88888.00 2008-06-22 05:47:02.500 174 12504.08 49.48 55293.45 88888.00 2008-06-22 05:47:02.625 174 12504.05 49.45 55293.43 88888.00 2008-06-22 05:47:02.750 174 12504.12 49.42 55293.45 88888.00 2008-06-22 05:47:02.875 174 12504.10 49.45 55293.45 88888.00 2008-06-22 05:47:03.000 174 12504.02 49.45 55293.45 88888.00 2008-06-22 05:47:03.125 174 12504.02 49.45 55293.43 88888.00 2008-06-22 05:47:03.250 174 12504.08 49.45 55293.43 88888.00 2008-06-22 05:47:03.375 174 12504.15 49.45 55293.43 88888.00 2008-06-22 05:47:03.500 174 12504.12 49.45 55293.43 88888.00 2008-06-22 05:47:03.625 174 12504.10 49.45 55293.38 88888.00 2008-06-22 05:47:03.750 174 12504.12 49.45 55293.38 88888.00 2008-06-22 05:47:03.875 174 12504.17 49.42 55293.40 88888.00 2008-06-22 05:47:04.000 174 12504.17 49.42 55293.40 88888.00 2008-06-22 05:47:04.125 174 12504.23 49.40 55293.40 88888.00 2008-06-22 05:47:04.250 174 12504.20 49.42 55293.40 88888.00 2008-06-22 05:47:04.375 174 12504.23 49.42 55293.43 88888.00 2008-06-22 05:47:04.500 174 12504.20 49.42 55293.45 88888.00 2008-06-22 05:47:04.625 174 12504.17 49.42 55293.43 88888.00 2008-06-22 05:47:04.750 174 12504.20 49.42 55293.45 88888.00 2008-06-22 05:47:04.875 174 12504.23 49.40 55293.45 88888.00 2008-06-22 05:47:05.000 174 12504.25 49.38 55293.43 88888.00 2008-06-22 05:47:05.125 174 12504.15 49.35 55293.43 88888.00 2008-06-22 05:47:05.250 174 12504.12 49.38 55293.45 88888.00 2008-06-22 05:47:05.375 174 12504.20 49.38 55293.45 88888.00 2008-06-22 05:47:05.500 174 12504.30 49.35 55293.45 88888.00 2008-06-22 05:47:05.625 174 12504.30 49.35 55293.40 88888.00 2008-06-22 05:47:05.750 174 12504.27 49.35 55293.40 88888.00 2008-06-22 05:47:05.875 174 12504.27 49.38 55293.40 88888.00 2008-06-22 05:47:06.000 174 12504.27 49.38 55293.43 88888.00 2008-06-22 05:47:06.125 174 12504.23 49.35 55293.40 88888.00 2008-06-22 05:47:06.250 174 12504.15 49.35 55293.40 88888.00 2008-06-22 05:47:06.375 174 12504.20 49.38 55293.43 88888.00 2008-06-22 05:47:06.500 174 12504.10 49.38 55293.40 88888.00 2008-06-22 05:47:06.625 174 12504.12 49.38 55293.40 88888.00 2008-06-22 05:47:06.750 174 12504.17 49.35 55293.40 88888.00 2008-06-22 05:47:06.875 174 12504.15 49.35 55293.40 88888.00 2008-06-22 05:47:07.000 174 12504.17 49.33 55293.38 88888.00 2008-06-22 05:47:07.125 174 12504.15 49.33 55293.38 88888.00 2008-06-22 05:47:07.250 174 12504.12 49.33 55293.38 88888.00 2008-06-22 05:47:07.375 174 12504.20 49.35 55293.40 88888.00 2008-06-22 05:47:07.500 174 12504.23 49.38 55293.40 88888.00 2008-06-22 05:47:07.625 174 12504.23 49.38 55293.43 88888.00 2008-06-22 05:47:07.750 174 12504.23 49.35 55293.40 88888.00 2008-06-22 05:47:07.875 174 12504.20 49.33 55293.38 88888.00 2008-06-22 05:47:08.000 174 12504.15 49.35 55293.40 88888.00 2008-06-22 05:47:08.125 174 12504.15 49.35 55293.40 88888.00 2008-06-22 05:47:08.250 174 12504.17 49.35 55293.38 88888.00 2008-06-22 05:47:08.375 174 12504.23 49.35 55293.38 88888.00 2008-06-22 05:47:08.500 174 12504.25 49.33 55293.38 88888.00 2008-06-22 05:47:08.625 174 12504.20 49.30 55293.40 88888.00 2008-06-22 05:47:08.750 174 12504.17 49.30 55293.38 88888.00 2008-06-22 05:47:08.875 174 12504.15 49.33 55293.38 88888.00 2008-06-22 05:47:09.000 174 12504.17 49.33 55293.38 88888.00 2008-06-22 05:47:09.125 174 12504.15 49.30 55293.35 88888.00 2008-06-22 05:47:09.250 174 12504.15 49.30 55293.35 88888.00 2008-06-22 05:47:09.375 174 12504.20 49.30 55293.35 88888.00 2008-06-22 05:47:09.500 174 12504.15 49.30 55293.35 88888.00 2008-06-22 05:47:09.625 174 12504.17 49.33 55293.38 88888.00 2008-06-22 05:47:09.750 174 12504.17 49.30 55293.38 88888.00 2008-06-22 05:47:09.875 174 12504.12 49.33 55293.38 88888.00 2008-06-22 05:47:10.000 174 12504.15 49.33 55293.38 88888.00 2008-06-22 05:47:10.125 174 12504.15 49.33 55293.40 88888.00 2008-06-22 05:47:10.250 174 12504.17 49.27 55293.43 88888.00 2008-06-22 05:47:10.375 174 12504.25 49.25 55293.40 88888.00 2008-06-22 05:47:10.500 174 12504.20 49.27 55293.43 88888.00 2008-06-22 05:47:10.625 174 12504.17 49.30 55293.43 88888.00 2008-06-22 05:47:10.750 174 12504.17 49.27 55293.40 88888.00 2008-06-22 05:47:10.875 174 12504.17 49.30 55293.43 88888.00 2008-06-22 05:47:11.000 174 12504.17 49.27 55293.38 88888.00 2008-06-22 05:47:11.125 174 12504.20 49.27 55293.40 88888.00 2008-06-22 05:47:11.250 174 12504.20 49.27 55293.40 88888.00 2008-06-22 05:47:11.375 174 12504.20 49.27 55293.43 88888.00 2008-06-22 05:47:11.500 174 12504.15 49.27 55293.43 88888.00 2008-06-22 05:47:11.625 174 12504.12 49.30 55293.40 88888.00 2008-06-22 05:47:11.750 174 12504.20 49.38 55293.47 88888.00 2008-06-22 05:47:11.875 174 12504.20 49.33 55293.43 88888.00 2008-06-22 05:47:12.000 174 12504.20 49.27 55293.40 88888.00 2008-06-22 05:47:12.125 174 12504.17 49.25 55293.43 88888.00 2008-06-22 05:47:12.250 174 12504.08 49.25 55293.45 88888.00 2008-06-22 05:47:12.375 174 12504.10 49.27 55293.45 88888.00 2008-06-22 05:47:12.500 174 12504.10 49.27 55293.40 88888.00 2008-06-22 05:47:12.625 174 12504.10 49.25 55293.38 88888.00 2008-06-22 05:47:12.750 174 12504.12 49.23 55293.38 88888.00 2008-06-22 05:47:12.875 174 12504.23 49.23 55293.38 88888.00 2008-06-22 05:47:13.000 174 12504.27 49.23 55293.32 88888.00 2008-06-22 05:47:13.125 174 12504.25 49.23 55293.35 88888.00 2008-06-22 05:47:13.250 174 12504.23 49.25 55293.38 88888.00 2008-06-22 05:47:13.375 174 12504.25 49.25 55293.35 88888.00 2008-06-22 05:47:13.500 174 12504.23 49.25 55293.32 88888.00 2008-06-22 05:47:13.625 174 12504.25 49.25 55293.35 88888.00 2008-06-22 05:47:13.750 174 12504.23 49.23 55293.38 88888.00 2008-06-22 05:47:13.875 174 12504.15 49.23 55293.38 88888.00 2008-06-22 05:47:14.000 174 12504.12 49.20 55293.38 88888.00 2008-06-22 05:47:14.125 174 12504.15 49.23 55293.40 88888.00 2008-06-22 05:47:14.250 174 12504.10 49.20 55293.40 88888.00 2008-06-22 05:47:14.375 174 12504.12 49.20 55293.40 88888.00 2008-06-22 05:47:14.500 174 12504.15 49.23 55293.40 88888.00 2008-06-22 05:47:14.625 174 12504.17 49.23 55293.38 88888.00 2008-06-22 05:47:14.750 174 12504.25 49.23 55293.38 88888.00 2008-06-22 05:47:14.875 174 12504.27 49.25 55293.38 88888.00 2008-06-22 05:47:15.000 174 12504.27 49.20 55293.35 88888.00 2008-06-22 05:47:15.125 174 12504.25 49.20 55293.38 88888.00 2008-06-22 05:47:15.250 174 12504.23 49.25 55293.40 88888.00 2008-06-22 05:47:15.375 174 12504.23 49.25 55293.38 88888.00 2008-06-22 05:47:15.500 174 12504.23 49.23 55293.40 88888.00 2008-06-22 05:47:15.625 174 12504.25 49.23 55293.43 88888.00 2008-06-22 05:47:15.750 174 12504.25 49.23 55293.40 88888.00 2008-06-22 05:47:15.875 174 12504.27 49.20 55293.40 88888.00 2008-06-22 05:47:16.000 174 12504.23 49.17 55293.40 88888.00 2008-06-22 05:47:16.125 174 12504.12 49.20 55293.40 88888.00 2008-06-22 05:47:16.250 174 12504.17 49.17 55293.38 88888.00 2008-06-22 05:47:16.375 174 12504.27 49.20 55293.38 88888.00 2008-06-22 05:47:16.500 174 12504.25 49.20 55293.40 88888.00 2008-06-22 05:47:16.625 174 12504.23 49.20 55293.38 88888.00 2008-06-22 05:47:16.750 174 12504.20 49.20 55293.40 88888.00 2008-06-22 05:47:16.875 174 12504.20 49.20 55293.40 88888.00 2008-06-22 05:47:17.000 174 12504.25 49.20 55293.43 88888.00 2008-06-22 05:47:17.125 174 12504.30 49.17 55293.45 88888.00 2008-06-22 05:47:17.250 174 12504.30 49.17 55293.47 88888.00 2008-06-22 05:47:17.375 174 12504.30 49.17 55293.45 88888.00 2008-06-22 05:47:17.500 174 12504.27 49.20 55293.43 88888.00 2008-06-22 05:47:17.625 174 12504.30 49.20 55293.40 88888.00 2008-06-22 05:47:17.750 174 12504.30 49.17 55293.43 88888.00 2008-06-22 05:47:17.875 174 12504.30 49.17 55293.45 88888.00 2008-06-22 05:47:18.000 174 12504.25 49.17 55293.43 88888.00 2008-06-22 05:47:18.125 174 12504.17 49.17 55293.45 88888.00 2008-06-22 05:47:18.250 174 12504.23 49.15 55293.43 88888.00 2008-06-22 05:47:18.375 174 12504.27 49.15 55293.40 88888.00 2008-06-22 05:47:18.500 174 12504.27 49.15 55293.40 88888.00 2008-06-22 05:47:18.625 174 12504.35 49.17 55293.43 88888.00 2008-06-22 05:47:18.750 174 12504.35 49.20 55293.43 88888.00 2008-06-22 05:47:18.875 174 12504.25 49.15 55293.40 88888.00 2008-06-22 05:47:19.000 174 12504.30 49.17 55293.40 88888.00 2008-06-22 05:47:19.125 174 12504.33 49.17 55293.43 88888.00 2008-06-22 05:47:19.250 174 12504.30 49.15 55293.40 88888.00 2008-06-22 05:47:19.375 174 12504.27 49.15 55293.40 88888.00 2008-06-22 05:47:19.500 174 12504.27 49.17 55293.38 88888.00 2008-06-22 05:47:19.625 174 12504.25 49.15 55293.38 88888.00 2008-06-22 05:47:19.750 174 12504.23 49.15 55293.38 88888.00 2008-06-22 05:47:19.875 174 12504.27 49.12 55293.40 88888.00 2008-06-22 05:47:20.000 174 12504.33 49.12 55293.40 88888.00 2008-06-22 05:47:20.125 174 12504.33 49.15 55293.40 88888.00 2008-06-22 05:47:20.250 174 12504.30 49.15 55293.40 88888.00 2008-06-22 05:47:20.375 174 12504.25 49.17 55293.40 88888.00 2008-06-22 05:47:20.500 174 12504.23 49.15 55293.40 88888.00 2008-06-22 05:47:20.625 174 12504.27 49.12 55293.45 88888.00 2008-06-22 05:47:20.750 174 12504.30 49.12 55293.45 88888.00 2008-06-22 05:47:20.875 174 12504.25 49.12 55293.47 88888.00 2008-06-22 05:47:21.000 174 12504.17 49.15 55293.45 88888.00 2008-06-22 05:47:21.125 174 12504.20 49.12 55293.43 88888.00 2008-06-22 05:47:21.250 174 12504.27 49.15 55293.43 88888.00 2008-06-22 05:47:21.375 174 12504.30 49.12 55293.40 88888.00 2008-06-22 05:47:21.500 174 12504.20 49.12 55293.40 88888.00 2008-06-22 05:47:21.625 174 12504.23 49.12 55293.40 88888.00 2008-06-22 05:47:21.750 174 12504.27 49.15 55293.43 88888.00 2008-06-22 05:47:21.875 174 12504.30 49.12 55293.43 88888.00 2008-06-22 05:47:22.000 174 12504.27 49.08 55293.38 88888.00 2008-06-22 05:47:22.125 174 12504.25 49.10 55293.40 88888.00 2008-06-22 05:47:22.250 174 12504.20 49.12 55293.43 88888.00 2008-06-22 05:47:22.375 174 12504.23 49.12 55293.43 88888.00 2008-06-22 05:47:22.500 174 12504.25 49.12 55293.43 88888.00 2008-06-22 05:47:22.625 174 12504.23 49.12 55293.40 88888.00 2008-06-22 05:47:22.750 174 12504.25 49.10 55293.40 88888.00 2008-06-22 05:47:22.875 174 12504.25 49.12 55293.43 88888.00 2008-06-22 05:47:23.000 174 12504.23 49.15 55293.43 88888.00 2008-06-22 05:47:23.125 174 12504.20 49.12 55293.43 88888.00 2008-06-22 05:47:23.250 174 12504.23 49.12 55293.43 88888.00 2008-06-22 05:47:23.375 174 12504.30 49.12 55293.40 88888.00 2008-06-22 05:47:23.500 174 12504.27 49.10 55293.43 88888.00 2008-06-22 05:47:23.625 174 12504.33 49.08 55293.43 88888.00 2008-06-22 05:47:23.750 174 12504.35 49.05 55293.45 88888.00 2008-06-22 05:47:23.875 174 12504.30 49.10 55293.45 88888.00 2008-06-22 05:47:24.000 174 12504.27 49.10 55293.43 88888.00 2008-06-22 05:47:24.125 174 12504.35 49.10 55293.40 88888.00 2008-06-22 05:47:24.250 174 12504.38 49.05 55293.40 88888.00 2008-06-22 05:47:24.375 174 12504.48 49.05 55293.43 88888.00 2008-06-22 05:47:24.500 174 12504.45 49.08 55293.43 88888.00 2008-06-22 05:47:24.625 174 12504.35 49.08 55293.43 88888.00 2008-06-22 05:47:24.750 174 12504.27 49.08 55293.43 88888.00 2008-06-22 05:47:24.875 174 12504.27 49.08 55293.47 88888.00 2008-06-22 05:47:25.000 174 12504.33 49.05 55293.43 88888.00 2008-06-22 05:47:25.125 174 12504.33 49.08 55293.43 88888.00 2008-06-22 05:47:25.250 174 12504.23 49.05 55293.45 88888.00 2008-06-22 05:47:25.375 174 12504.25 49.05 55293.45 88888.00 2008-06-22 05:47:25.500 174 12504.33 49.05 55293.43 88888.00 2008-06-22 05:47:25.625 174 12504.30 49.05 55293.40 88888.00 2008-06-22 05:47:25.750 174 12504.27 49.08 55293.40 88888.00 2008-06-22 05:47:25.875 174 12504.33 49.05 55293.43 88888.00 2008-06-22 05:47:26.000 174 12504.35 49.05 55293.43 88888.00 2008-06-22 05:47:26.125 174 12504.35 49.05 55293.45 88888.00 2008-06-22 05:47:26.250 174 12504.33 49.02 55293.43 88888.00 2008-06-22 05:47:26.375 174 12504.33 49.05 55293.40 88888.00 2008-06-22 05:47:26.500 174 12504.30 49.05 55293.40 88888.00 2008-06-22 05:47:26.625 174 12504.25 49.05 55293.40 88888.00 2008-06-22 05:47:26.750 174 12504.25 49.02 55293.38 88888.00 2008-06-22 05:47:26.875 174 12504.25 49.02 55293.40 88888.00 2008-06-22 05:47:27.000 174 12504.30 49.02 55293.38 88888.00 2008-06-22 05:47:27.125 174 12504.30 49.02 55293.40 88888.00 2008-06-22 05:47:27.250 174 12504.35 49.02 55293.40 88888.00 2008-06-22 05:47:27.375 174 12504.33 49.02 55293.38 88888.00 2008-06-22 05:47:27.500 174 12504.33 49.02 55293.38 88888.00 2008-06-22 05:47:27.625 174 12504.30 49.05 55293.38 88888.00 2008-06-22 05:47:27.750 174 12504.25 49.05 55293.40 88888.00 2008-06-22 05:47:27.875 174 12504.27 49.02 55293.40 88888.00 2008-06-22 05:47:28.000 174 12504.33 49.02 55293.38 88888.00 2008-06-22 05:47:28.125 174 12504.30 48.98 55293.35 88888.00 2008-06-22 05:47:28.250 174 12504.25 49.00 55293.38 88888.00 2008-06-22 05:47:28.375 174 12504.30 49.02 55293.40 88888.00 2008-06-22 05:47:28.500 174 12504.30 49.05 55293.43 88888.00 2008-06-22 05:47:28.625 174 12504.35 49.02 55293.45 88888.00 2008-06-22 05:47:28.750 174 12504.35 49.00 55293.47 88888.00 2008-06-22 05:47:28.875 174 12504.30 49.02 55293.47 88888.00 2008-06-22 05:47:29.000 174 12504.30 49.00 55293.43 88888.00 2008-06-22 05:47:29.125 174 12504.33 48.98 55293.43 88888.00 2008-06-22 05:47:29.250 174 12504.30 48.98 55293.45 88888.00 2008-06-22 05:47:29.375 174 12504.30 49.00 55293.45 88888.00 2008-06-22 05:47:29.500 174 12504.30 49.00 55293.43 88888.00 2008-06-22 05:47:29.625 174 12504.33 49.00 55293.40 88888.00 2008-06-22 05:47:29.750 174 12504.38 49.00 55293.38 88888.00 2008-06-22 05:47:29.875 174 12504.38 49.00 55293.40 88888.00 2008-06-22 05:47:30.000 174 12504.33 49.00 55293.40 88888.00 2008-06-22 05:47:30.125 174 12504.30 49.00 55293.40 88888.00 2008-06-22 05:47:30.250 174 12504.23 49.00 55293.40 88888.00 2008-06-22 05:47:30.375 174 12504.35 49.00 55293.40 88888.00 2008-06-22 05:47:30.500 174 12504.40 49.00 55293.40 88888.00 2008-06-22 05:47:30.625 174 12504.35 48.98 55293.40 88888.00 2008-06-22 05:47:30.750 174 12504.27 49.00 55293.38 88888.00 2008-06-22 05:47:30.875 174 12504.17 49.00 55293.38 88888.00 2008-06-22 05:47:31.000 174 12504.17 49.00 55293.35 88888.00 2008-06-22 05:47:31.125 174 12504.23 49.00 55293.40 88888.00 2008-06-22 05:47:31.250 174 12504.23 48.98 55293.38 88888.00 2008-06-22 05:47:31.375 174 12504.27 49.00 55293.35 88888.00 2008-06-22 05:47:31.500 174 12504.30 48.98 55293.32 88888.00 2008-06-22 05:47:31.625 174 12504.30 48.98 55293.35 88888.00 2008-06-22 05:47:31.750 174 12504.33 48.98 55293.38 88888.00 2008-06-22 05:47:31.875 174 12504.25 48.98 55293.35 88888.00 2008-06-22 05:47:32.000 174 12504.23 48.98 55293.35 88888.00 2008-06-22 05:47:32.125 174 12504.23 49.00 55293.38 88888.00 2008-06-22 05:47:32.250 174 12504.23 48.98 55293.40 88888.00 2008-06-22 05:47:32.375 174 12504.23 48.98 55293.40 88888.00 2008-06-22 05:47:32.500 174 12504.25 48.98 55293.38 88888.00 2008-06-22 05:47:32.625 174 12504.33 48.98 55293.38 88888.00 2008-06-22 05:47:32.750 174 12504.38 48.98 55293.43 88888.00 2008-06-22 05:47:32.875 174 12504.35 48.95 55293.40 88888.00 2008-06-22 05:47:33.000 174 12504.30 48.98 55293.40 88888.00 2008-06-22 05:47:33.125 174 12504.17 48.98 55293.38 88888.00 2008-06-22 05:47:33.250 174 12504.08 49.00 55293.38 88888.00 2008-06-22 05:47:33.375 174 12504.10 49.02 55293.40 88888.00 2008-06-22 05:47:33.500 174 12504.15 49.02 55293.38 88888.00 2008-06-22 05:47:33.625 174 12504.12 49.00 55293.38 88888.00 2008-06-22 05:47:33.750 174 12504.15 49.00 55293.38 88888.00 2008-06-22 05:47:33.875 174 12504.25 49.00 55293.38 88888.00 2008-06-22 05:47:34.000 174 12504.27 49.00 55293.38 88888.00 2008-06-22 05:47:34.125 174 12504.30 49.00 55293.35 88888.00 2008-06-22 05:47:34.250 174 12504.27 49.02 55293.35 88888.00 2008-06-22 05:47:34.375 174 12504.35 49.00 55293.35 88888.00 2008-06-22 05:47:34.500 174 12504.38 49.00 55293.35 88888.00 2008-06-22 05:47:34.625 174 12504.35 48.98 55293.35 88888.00 2008-06-22 05:47:34.750 174 12504.33 48.98 55293.38 88888.00 2008-06-22 05:47:34.875 174 12504.30 48.98 55293.40 88888.00 2008-06-22 05:47:35.000 174 12504.33 48.98 55293.40 88888.00 2008-06-22 05:47:35.125 174 12504.25 48.98 55293.40 88888.00 2008-06-22 05:47:35.250 174 12504.17 48.98 55293.40 88888.00 2008-06-22 05:47:35.375 174 12504.17 48.98 55293.38 88888.00 2008-06-22 05:47:35.500 174 12504.12 48.98 55293.35 88888.00 2008-06-22 05:47:35.625 174 12504.12 48.98 55293.40 88888.00 2008-06-22 05:47:35.750 174 12504.17 49.00 55293.45 88888.00 2008-06-22 05:47:35.875 174 12504.23 49.00 55293.43 88888.00 2008-06-22 05:47:36.000 174 12504.20 48.98 55293.40 88888.00 2008-06-22 05:47:36.125 174 12504.23 49.02 55293.45 88888.00 2008-06-22 05:47:36.250 174 12504.10 49.00 55293.43 88888.00 2008-06-22 05:47:36.375 174 12504.10 48.98 55293.40 88888.00 2008-06-22 05:47:36.500 174 12504.15 49.00 55293.40 88888.00 2008-06-22 05:47:36.625 174 12504.20 48.98 55293.38 88888.00 2008-06-22 05:47:36.750 174 12504.25 48.98 55293.38 88888.00 2008-06-22 05:47:36.875 174 12504.20 48.98 55293.35 88888.00 2008-06-22 05:47:37.000 174 12504.17 48.95 55293.35 88888.00 2008-06-22 05:47:37.125 174 12504.20 49.00 55293.38 88888.00 2008-06-22 05:47:37.250 174 12504.23 49.00 55293.38 88888.00 2008-06-22 05:47:37.375 174 12504.27 49.00 55293.35 88888.00 2008-06-22 05:47:37.500 174 12504.25 48.98 55293.35 88888.00 2008-06-22 05:47:37.625 174 12504.23 48.98 55293.35 88888.00 2008-06-22 05:47:37.750 174 12504.20 48.98 55293.38 88888.00 2008-06-22 05:47:37.875 174 12504.20 48.98 55293.38 88888.00 2008-06-22 05:47:38.000 174 12504.25 48.98 55293.38 88888.00 2008-06-22 05:47:38.125 174 12504.27 48.98 55293.40 88888.00 2008-06-22 05:47:38.250 174 12504.27 48.98 55293.40 88888.00 2008-06-22 05:47:38.375 174 12504.25 48.98 55293.38 88888.00 2008-06-22 05:47:38.500 174 12504.23 48.98 55293.40 88888.00 2008-06-22 05:47:38.625 174 12504.23 49.00 55293.40 88888.00 2008-06-22 05:47:38.750 174 12504.17 49.00 55293.38 88888.00 2008-06-22 05:47:38.875 174 12504.17 48.98 55293.43 88888.00 2008-06-22 05:47:39.000 174 12504.23 48.98 55293.43 88888.00 2008-06-22 05:47:39.125 174 12504.27 48.98 55293.38 88888.00 2008-06-22 05:47:39.250 174 12504.33 48.98 55293.35 88888.00 2008-06-22 05:47:39.375 174 12504.30 49.00 55293.38 88888.00 2008-06-22 05:47:39.500 174 12504.27 49.00 55293.35 88888.00 2008-06-22 05:47:39.625 174 12504.33 49.00 55293.35 88888.00 2008-06-22 05:47:39.750 174 12504.30 49.00 55293.35 88888.00 2008-06-22 05:47:39.875 174 12504.33 49.00 55293.35 88888.00 2008-06-22 05:47:40.000 174 12504.33 49.02 55293.35 88888.00 2008-06-22 05:47:40.125 174 12504.30 49.00 55293.35 88888.00 2008-06-22 05:47:40.250 174 12504.33 48.98 55293.38 88888.00 2008-06-22 05:47:40.375 174 12504.40 49.00 55293.35 88888.00 2008-06-22 05:47:40.500 174 12504.35 48.98 55293.38 88888.00 2008-06-22 05:47:40.625 174 12504.27 48.98 55293.40 88888.00 2008-06-22 05:47:40.750 174 12504.20 48.98 55293.40 88888.00 2008-06-22 05:47:40.875 174 12504.20 49.00 55293.40 88888.00 2008-06-22 05:47:41.000 174 12504.23 49.00 55293.38 88888.00 2008-06-22 05:47:41.125 174 12504.23 49.00 55293.35 88888.00 2008-06-22 05:47:41.250 174 12504.15 49.00 55293.38 88888.00 2008-06-22 05:47:41.375 174 12504.10 49.00 55293.38 88888.00 2008-06-22 05:47:41.500 174 12504.10 48.98 55293.38 88888.00 2008-06-22 05:47:41.625 174 12504.23 49.02 55293.38 88888.00 2008-06-22 05:47:41.750 174 12504.30 49.00 55293.40 88888.00 2008-06-22 05:47:41.875 174 12504.27 48.95 55293.38 88888.00 2008-06-22 05:47:42.000 174 12504.27 48.95 55293.40 88888.00 2008-06-22 05:47:42.125 174 12504.27 48.98 55293.45 88888.00 2008-06-22 05:47:42.250 174 12504.23 48.98 55293.43 88888.00 2008-06-22 05:47:42.375 174 12504.27 48.98 55293.40 88888.00 2008-06-22 05:47:42.500 174 12504.27 48.98 55293.38 88888.00 2008-06-22 05:47:42.625 174 12504.27 48.98 55293.35 88888.00 2008-06-22 05:47:42.750 174 12504.23 48.98 55293.38 88888.00 2008-06-22 05:47:42.875 174 12504.20 48.98 55293.38 88888.00 2008-06-22 05:47:43.000 174 12504.17 48.98 55293.32 88888.00 2008-06-22 05:47:43.125 174 12504.15 49.02 55293.32 88888.00 2008-06-22 05:47:43.250 174 12504.12 49.00 55293.35 88888.00 2008-06-22 05:47:43.375 174 12504.15 49.02 55293.38 88888.00 2008-06-22 05:47:43.500 174 12504.12 48.98 55293.35 88888.00 2008-06-22 05:47:43.625 174 12504.17 48.98 55293.35 88888.00 2008-06-22 05:47:43.750 174 12504.20 48.98 55293.32 88888.00 2008-06-22 05:47:43.875 174 12504.20 49.00 55293.32 88888.00 2008-06-22 05:47:44.000 174 12504.15 49.02 55293.32 88888.00 2008-06-22 05:47:44.125 174 12504.10 49.02 55293.35 88888.00 2008-06-22 05:47:44.250 174 12504.12 48.98 55293.35 88888.00 2008-06-22 05:47:44.375 174 12504.17 49.00 55293.30 88888.00 2008-06-22 05:47:44.500 174 12504.23 48.98 55293.35 88888.00 2008-06-22 05:47:44.625 174 12504.30 48.98 55293.38 88888.00 2008-06-22 05:47:44.750 174 12504.25 49.00 55293.35 88888.00 2008-06-22 05:47:44.875 174 12504.23 49.00 55293.35 88888.00 2008-06-22 05:47:45.000 174 12504.33 49.00 55293.30 88888.00 2008-06-22 05:47:45.125 174 12504.40 48.98 55293.30 88888.00 2008-06-22 05:47:45.250 174 12504.38 48.95 55293.35 88888.00 2008-06-22 05:47:45.375 174 12504.33 48.98 55293.35 88888.00 2008-06-22 05:47:45.500 174 12504.25 49.00 55293.35 88888.00 2008-06-22 05:47:45.625 174 12504.23 49.00 55293.38 88888.00 2008-06-22 05:47:45.750 174 12504.33 49.00 55293.38 88888.00 2008-06-22 05:47:45.875 174 12504.33 49.00 55293.38 88888.00 2008-06-22 05:47:46.000 174 12504.30 48.98 55293.32 88888.00 2008-06-22 05:47:46.125 174 12504.27 49.00 55293.32 88888.00 2008-06-22 05:47:46.250 174 12504.25 49.00 55293.35 88888.00 2008-06-22 05:47:46.375 174 12504.23 49.02 55293.32 88888.00 2008-06-22 05:47:46.500 174 12504.23 49.00 55293.35 88888.00 2008-06-22 05:47:46.625 174 12504.17 49.00 55293.38 88888.00 2008-06-22 05:47:46.750 174 12504.12 49.02 55293.35 88888.00 2008-06-22 05:47:46.875 174 12504.08 49.00 55293.35 88888.00 2008-06-22 05:47:47.000 174 12504.15 49.00 55293.35 88888.00 2008-06-22 05:47:47.125 174 12504.23 48.98 55293.35 88888.00 2008-06-22 05:47:47.250 174 12504.17 49.00 55293.32 88888.00 2008-06-22 05:47:47.375 174 12504.20 49.00 55293.35 88888.00 2008-06-22 05:47:47.500 174 12504.23 49.00 55293.35 88888.00 2008-06-22 05:47:47.625 174 12504.12 49.00 55293.35 88888.00 2008-06-22 05:47:47.750 174 12504.10 49.00 55293.32 88888.00 2008-06-22 05:47:47.875 174 12504.10 49.00 55293.38 88888.00 2008-06-22 05:47:48.000 174 12504.15 49.00 55293.38 88888.00 2008-06-22 05:47:48.125 174 12504.23 49.00 55293.40 88888.00 2008-06-22 05:47:48.250 174 12504.15 49.00 55293.38 88888.00 2008-06-22 05:47:48.375 174 12504.17 49.02 55293.38 88888.00 2008-06-22 05:47:48.500 174 12504.15 49.00 55293.38 88888.00 2008-06-22 05:47:48.625 174 12504.20 49.00 55293.35 88888.00 2008-06-22 05:47:48.750 174 12504.17 49.00 55293.32 88888.00 2008-06-22 05:47:48.875 174 12504.17 49.02 55293.30 88888.00 2008-06-22 05:47:49.000 174 12504.17 49.02 55293.32 88888.00 2008-06-22 05:47:49.125 174 12504.15 49.00 55293.30 88888.00 2008-06-22 05:47:49.250 174 12504.15 49.00 55293.32 88888.00 2008-06-22 05:47:49.375 174 12504.20 48.98 55293.30 88888.00 2008-06-22 05:47:49.500 174 12504.17 49.02 55293.30 88888.00 2008-06-22 05:47:49.625 174 12504.15 49.00 55293.32 88888.00 2008-06-22 05:47:49.750 174 12504.15 49.00 55293.32 88888.00 2008-06-22 05:47:49.875 174 12504.17 49.02 55293.32 88888.00 2008-06-22 05:47:50.000 174 12504.17 49.02 55293.30 88888.00 2008-06-22 05:47:50.125 174 12504.20 49.00 55293.30 88888.00 2008-06-22 05:47:50.250 174 12504.12 49.00 55293.30 88888.00 2008-06-22 05:47:50.375 174 12504.12 49.02 55293.28 88888.00 2008-06-22 05:47:50.500 174 12504.15 49.00 55293.30 88888.00 2008-06-22 05:47:50.625 174 12504.17 49.02 55293.32 88888.00 2008-06-22 05:47:50.750 174 12504.20 49.02 55293.32 88888.00 2008-06-22 05:47:50.875 174 12504.23 49.02 55293.32 88888.00 2008-06-22 05:47:51.000 174 12504.20 49.00 55293.32 88888.00 2008-06-22 05:47:51.125 174 12504.15 49.00 55293.32 88888.00 2008-06-22 05:47:51.250 174 12504.10 49.00 55293.32 88888.00 2008-06-22 05:47:51.375 174 12504.15 49.02 55293.32 88888.00 2008-06-22 05:47:51.500 174 12504.15 49.00 55293.32 88888.00 2008-06-22 05:47:51.625 174 12504.17 49.02 55293.35 88888.00 2008-06-22 05:47:51.750 174 12504.17 49.00 55293.32 88888.00 2008-06-22 05:47:51.875 174 12504.20 48.98 55293.32 88888.00 2008-06-22 05:47:52.000 174 12504.27 48.98 55293.32 88888.00 2008-06-22 05:47:52.125 174 12504.23 49.00 55293.35 88888.00 2008-06-22 05:47:52.250 174 12504.15 49.00 55293.35 88888.00 2008-06-22 05:47:52.375 174 12504.23 49.00 55293.35 88888.00 2008-06-22 05:47:52.500 174 12504.27 48.98 55293.32 88888.00 2008-06-22 05:47:52.625 174 12504.33 49.00 55293.32 88888.00 2008-06-22 05:47:52.750 174 12504.35 48.98 55293.35 88888.00 2008-06-22 05:47:52.875 174 12504.33 48.98 55293.38 88888.00 2008-06-22 05:47:53.000 174 12504.25 48.98 55293.35 88888.00 2008-06-22 05:47:53.125 174 12504.25 48.98 55293.35 88888.00 2008-06-22 05:47:53.250 174 12504.25 48.98 55293.32 88888.00 2008-06-22 05:47:53.375 174 12504.25 48.98 55293.32 88888.00 2008-06-22 05:47:53.500 174 12504.27 48.98 55293.32 88888.00 2008-06-22 05:47:53.625 174 12504.23 48.98 55293.35 88888.00 2008-06-22 05:47:53.750 174 12504.23 48.98 55293.35 88888.00 2008-06-22 05:47:53.875 174 12504.27 48.95 55293.32 88888.00 2008-06-22 05:47:54.000 174 12504.33 48.95 55293.30 88888.00 2008-06-22 05:47:54.125 174 12504.25 48.92 55293.30 88888.00 2008-06-22 05:47:54.250 174 12504.15 48.95 55293.30 88888.00 2008-06-22 05:47:54.375 174 12504.15 48.98 55293.35 88888.00 2008-06-22 05:47:54.500 174 12504.15 49.00 55293.32 88888.00 2008-06-22 05:47:54.625 174 12504.20 49.00 55293.32 88888.00 2008-06-22 05:47:54.750 174 12504.30 48.98 55293.30 88888.00 2008-06-22 05:47:54.875 174 12504.27 48.98 55293.30 88888.00 2008-06-22 05:47:55.000 174 12504.23 49.00 55293.30 88888.00 2008-06-22 05:47:55.125 174 12504.23 49.00 55293.32 88888.00 2008-06-22 05:47:55.250 174 12504.23 49.00 55293.32 88888.00 2008-06-22 05:47:55.375 174 12504.27 48.98 55293.32 88888.00 2008-06-22 05:47:55.500 174 12504.30 48.98 55293.32 88888.00 2008-06-22 05:47:55.625 174 12504.33 48.98 55293.30 88888.00 2008-06-22 05:47:55.750 174 12504.30 48.98 55293.30 88888.00 2008-06-22 05:47:55.875 174 12504.20 48.98 55293.28 88888.00 2008-06-22 05:47:56.000 174 12504.23 48.98 55293.28 88888.00 2008-06-22 05:47:56.125 174 12504.25 48.95 55293.28 88888.00 2008-06-22 05:47:56.250 174 12504.33 48.95 55293.30 88888.00 2008-06-22 05:47:56.375 174 12504.30 48.98 55293.32 88888.00 2008-06-22 05:47:56.500 174 12504.25 48.98 55293.32 88888.00 2008-06-22 05:47:56.625 174 12504.30 48.98 55293.30 88888.00 2008-06-22 05:47:56.750 174 12504.38 48.95 55293.30 88888.00 2008-06-22 05:47:56.875 174 12504.33 48.92 55293.30 88888.00 2008-06-22 05:47:57.000 174 12504.23 48.95 55293.28 88888.00 2008-06-22 05:47:57.125 174 12504.15 48.95 55293.28 88888.00 2008-06-22 05:47:57.250 174 12504.20 48.95 55293.32 88888.00 2008-06-22 05:47:57.375 174 12504.27 48.92 55293.30 88888.00 2008-06-22 05:47:57.500 174 12504.27 48.95 55293.30 88888.00 2008-06-22 05:47:57.625 174 12504.23 48.92 55293.30 88888.00 2008-06-22 05:47:57.750 174 12504.23 48.95 55293.28 88888.00 2008-06-22 05:47:57.875 174 12504.27 48.95 55293.30 88888.00 2008-06-22 05:47:58.000 174 12504.25 48.95 55293.28 88888.00 2008-06-22 05:47:58.125 174 12504.20 48.92 55293.28 88888.00 2008-06-22 05:47:58.250 174 12504.27 48.95 55293.30 88888.00 2008-06-22 05:47:58.375 174 12504.33 48.98 55293.28 88888.00 2008-06-22 05:47:58.500 174 12504.27 48.92 55293.30 88888.00 2008-06-22 05:47:58.625 174 12504.27 48.92 55293.32 88888.00 2008-06-22 05:47:58.750 174 12504.30 48.92 55293.32 88888.00 2008-06-22 05:47:58.875 174 12504.35 48.92 55293.32 88888.00 2008-06-22 05:47:59.000 174 12504.35 48.92 55293.32 88888.00 2008-06-22 05:47:59.125 174 12504.25 48.95 55293.32 88888.00 2008-06-22 05:47:59.250 174 12504.25 48.92 55293.32 88888.00 2008-06-22 05:47:59.375 174 12504.40 48.98 55293.30 88888.00 2008-06-22 05:47:59.500 174 12504.40 48.95 55293.30 88888.00 2008-06-22 05:47:59.625 174 12504.25 48.92 55293.32 88888.00 2008-06-22 05:47:59.750 174 12504.23 48.95 55293.35 88888.00 2008-06-22 05:47:59.875 174 12504.25 48.92 55293.32 88888.00 2008-06-22 05:48:00.000 174 12504.27 48.90 55293.30 88888.00 2008-06-22 05:48:00.125 174 12504.20 48.90 55293.30 88888.00 2008-06-22 05:48:00.250 174 12504.15 48.90 55293.35 88888.00 2008-06-22 05:48:00.375 174 12504.20 48.95 55293.35 88888.00 2008-06-22 05:48:00.500 174 12504.25 48.95 55293.32 88888.00 2008-06-22 05:48:00.625 174 12504.30 48.92 55293.30 88888.00 2008-06-22 05:48:00.750 174 12504.23 48.90 55293.30 88888.00 2008-06-22 05:48:00.875 174 12504.15 48.90 55293.30 88888.00 2008-06-22 05:48:01.000 174 12504.17 48.90 55293.30 88888.00 2008-06-22 05:48:01.125 174 12504.12 48.90 55293.30 88888.00 2008-06-22 05:48:01.250 174 12504.15 48.92 55293.30 88888.00 2008-06-22 05:48:01.375 174 12504.17 48.95 55293.30 88888.00 2008-06-22 05:48:01.500 174 12504.15 48.92 55293.32 88888.00 2008-06-22 05:48:01.625 174 12504.17 48.92 55293.32 88888.00 2008-06-22 05:48:01.750 174 12504.17 48.90 55293.32 88888.00 2008-06-22 05:48:01.875 174 12504.17 48.90 55293.38 88888.00 2008-06-22 05:48:02.000 174 12504.25 48.90 55293.35 88888.00 2008-06-22 05:48:02.125 174 12504.27 48.90 55293.32 88888.00 2008-06-22 05:48:02.250 174 12504.23 48.90 55293.32 88888.00 2008-06-22 05:48:02.375 174 12504.17 48.88 55293.30 88888.00 2008-06-22 05:48:02.500 174 12504.15 48.90 55293.30 88888.00 2008-06-22 05:48:02.625 174 12504.20 48.95 55293.32 88888.00 2008-06-22 05:48:02.750 174 12504.17 48.92 55293.32 88888.00 2008-06-22 05:48:02.875 174 12504.15 48.90 55293.32 88888.00 2008-06-22 05:48:03.000 174 12504.15 48.90 55293.30 88888.00 2008-06-22 05:48:03.125 174 12504.20 48.90 55293.28 88888.00 2008-06-22 05:48:03.250 174 12504.17 48.90 55293.30 88888.00 2008-06-22 05:48:03.375 174 12504.20 48.92 55293.30 88888.00 2008-06-22 05:48:03.500 174 12504.23 48.92 55293.30 88888.00 2008-06-22 05:48:03.625 174 12504.27 48.90 55293.30 88888.00 2008-06-22 05:48:03.750 174 12504.25 48.90 55293.30 88888.00 2008-06-22 05:48:03.875 174 12504.25 48.90 55293.30 88888.00 2008-06-22 05:48:04.000 174 12504.33 48.90 55293.30 88888.00 2008-06-22 05:48:04.125 174 12504.35 48.90 55293.30 88888.00 2008-06-22 05:48:04.250 174 12504.30 48.90 55293.30 88888.00 2008-06-22 05:48:04.375 174 12504.33 48.90 55293.32 88888.00 2008-06-22 05:48:04.500 174 12504.27 48.92 55293.32 88888.00 2008-06-22 05:48:04.625 174 12504.25 48.92 55293.35 88888.00 2008-06-22 05:48:04.750 174 12504.27 48.90 55293.35 88888.00 2008-06-22 05:48:04.875 174 12504.30 48.88 55293.35 88888.00 2008-06-22 05:48:05.000 174 12504.25 48.85 55293.35 88888.00 2008-06-22 05:48:05.125 174 12504.23 48.85 55293.38 88888.00 2008-06-22 05:48:05.250 174 12504.15 48.85 55293.40 88888.00 2008-06-22 05:48:05.375 174 12504.17 48.85 55293.38 88888.00 2008-06-22 05:48:05.500 174 12504.15 48.85 55293.35 88888.00 2008-06-22 05:48:05.625 174 12504.17 48.85 55293.38 88888.00 2008-06-22 05:48:05.750 174 12504.23 48.85 55293.38 88888.00 2008-06-22 05:48:05.875 174 12504.23 48.85 55293.38 88888.00 2008-06-22 05:48:06.000 174 12504.23 48.85 55293.30 88888.00 2008-06-22 05:48:06.125 174 12504.25 48.85 55293.30 88888.00 2008-06-22 05:48:06.250 174 12504.27 48.85 55293.32 88888.00 2008-06-22 05:48:06.375 174 12504.33 48.85 55293.32 88888.00 2008-06-22 05:48:06.500 174 12504.33 48.85 55293.30 88888.00 2008-06-22 05:48:06.625 174 12504.27 48.85 55293.32 88888.00 2008-06-22 05:48:06.750 174 12504.27 48.83 55293.30 88888.00 2008-06-22 05:48:06.875 174 12504.23 48.83 55293.30 88888.00 2008-06-22 05:48:07.000 174 12504.17 48.83 55293.30 88888.00 2008-06-22 05:48:07.125 174 12504.17 48.85 55293.28 88888.00 2008-06-22 05:48:07.250 174 12504.17 48.83 55293.28 88888.00 2008-06-22 05:48:07.375 174 12504.15 48.85 55293.30 88888.00 2008-06-22 05:48:07.500 174 12504.17 48.83 55293.30 88888.00 2008-06-22 05:48:07.625 174 12504.20 48.83 55293.32 88888.00 2008-06-22 05:48:07.750 174 12504.23 48.83 55293.32 88888.00 2008-06-22 05:48:07.875 174 12504.20 48.83 55293.32 88888.00 2008-06-22 05:48:08.000 174 12504.20 48.83 55293.30 88888.00 2008-06-22 05:48:08.125 174 12504.15 48.85 55293.30 88888.00 2008-06-22 05:48:08.250 174 12504.10 48.83 55293.30 88888.00 2008-06-22 05:48:08.375 174 12504.23 48.83 55293.28 88888.00 2008-06-22 05:48:08.500 174 12504.33 48.83 55293.32 88888.00 2008-06-22 05:48:08.625 174 12504.27 48.80 55293.30 88888.00 2008-06-22 05:48:08.750 174 12504.23 48.80 55293.32 88888.00 2008-06-22 05:48:08.875 174 12504.17 48.83 55293.32 88888.00 2008-06-22 05:48:09.000 174 12504.17 48.80 55293.30 88888.00 2008-06-22 05:48:09.125 174 12504.25 48.77 55293.30 88888.00 2008-06-22 05:48:09.250 174 12504.20 48.75 55293.32 88888.00 2008-06-22 05:48:09.375 174 12504.17 48.73 55293.28 88888.00 2008-06-22 05:48:09.500 174 12504.12 48.73 55293.28 88888.00 2008-06-22 05:48:09.625 174 12504.12 48.75 55293.30 88888.00 2008-06-22 05:48:09.750 174 12504.20 48.77 55293.28 88888.00 2008-06-22 05:48:09.875 174 12504.17 48.77 55293.30 88888.00 2008-06-22 05:48:10.000 174 12504.20 48.77 55293.35 88888.00 2008-06-22 05:48:10.125 174 12504.12 48.75 55293.35 88888.00 2008-06-22 05:48:10.250 174 12504.15 48.73 55293.32 88888.00 2008-06-22 05:48:10.375 174 12504.15 48.75 55293.32 88888.00 2008-06-22 05:48:10.500 174 12504.15 48.75 55293.35 88888.00 2008-06-22 05:48:10.625 174 12504.15 48.73 55293.35 88888.00 2008-06-22 05:48:10.750 174 12504.15 48.73 55293.35 88888.00 2008-06-22 05:48:10.875 174 12504.15 48.70 55293.35 88888.00 2008-06-22 05:48:11.000 174 12504.23 48.70 55293.38 88888.00 2008-06-22 05:48:11.125 174 12504.17 48.70 55293.38 88888.00 2008-06-22 05:48:11.250 174 12504.10 48.70 55293.35 88888.00 2008-06-22 05:48:11.375 174 12504.12 48.70 55293.35 88888.00 2008-06-22 05:48:11.500 174 12504.23 48.70 55293.32 88888.00 2008-06-22 05:48:11.625 174 12504.20 48.73 55293.35 88888.00 2008-06-22 05:48:11.750 174 12504.20 48.70 55293.38 88888.00 2008-06-22 05:48:11.875 174 12504.20 48.70 55293.38 88888.00 2008-06-22 05:48:12.000 174 12504.17 48.70 55293.35 88888.00 2008-06-22 05:48:12.125 174 12504.20 48.70 55293.38 88888.00 2008-06-22 05:48:12.250 174 12504.20 48.70 55293.35 88888.00 2008-06-22 05:48:12.375 174 12504.20 48.70 55293.32 88888.00 2008-06-22 05:48:12.500 174 12504.12 48.70 55293.32 88888.00 2008-06-22 05:48:12.625 174 12504.10 48.70 55293.30 88888.00 2008-06-22 05:48:12.750 174 12504.08 48.67 55293.30 88888.00 2008-06-22 05:48:12.875 174 12504.08 48.67 55293.30 88888.00 2008-06-22 05:48:13.000 174 12504.08 48.65 55293.30 88888.00 2008-06-22 05:48:13.125 174 12504.10 48.65 55293.32 88888.00 2008-06-22 05:48:13.250 174 12504.10 48.70 55293.35 88888.00 2008-06-22 05:48:13.375 174 12504.17 48.70 55293.35 88888.00 2008-06-22 05:48:13.500 174 12504.20 48.70 55293.35 88888.00 2008-06-22 05:48:13.625 174 12504.15 48.67 55293.35 88888.00 2008-06-22 05:48:13.750 174 12504.02 48.65 55293.35 88888.00 2008-06-22 05:48:13.875 174 12504.10 48.65 55293.32 88888.00 2008-06-22 05:48:14.000 174 12504.17 48.62 55293.32 88888.00 2008-06-22 05:48:14.125 174 12504.17 48.62 55293.35 88888.00 2008-06-22 05:48:14.250 174 12504.08 48.62 55293.35 88888.00 2008-06-22 05:48:14.375 174 12504.08 48.65 55293.35 88888.00 2008-06-22 05:48:14.500 174 12504.12 48.65 55293.35 88888.00 2008-06-22 05:48:14.625 174 12504.10 48.65 55293.38 88888.00 2008-06-22 05:48:14.750 174 12504.10 48.65 55293.38 88888.00 2008-06-22 05:48:14.875 174 12504.08 48.60 55293.32 88888.00 2008-06-22 05:48:15.000 174 12504.02 48.60 55293.32 88888.00 2008-06-22 05:48:15.125 174 12504.00 48.62 55293.38 88888.00 2008-06-22 05:48:15.250 174 12504.05 48.62 55293.38 88888.00 2008-06-22 05:48:15.375 174 12504.08 48.62 55293.35 88888.00 2008-06-22 05:48:15.500 174 12503.98 48.62 55293.38 88888.00 2008-06-22 05:48:15.625 174 12503.92 48.62 55293.38 88888.00 2008-06-22 05:48:15.750 174 12504.00 48.60 55293.35 88888.00 2008-06-22 05:48:15.875 174 12504.05 48.60 55293.35 88888.00 2008-06-22 05:48:16.000 174 12504.05 48.60 55293.35 88888.00 2008-06-22 05:48:16.125 174 12504.05 48.60 55293.35 88888.00 2008-06-22 05:48:16.250 174 12504.00 48.58 55293.38 88888.00 2008-06-22 05:48:16.375 174 12504.02 48.60 55293.38 88888.00 2008-06-22 05:48:16.500 174 12504.00 48.58 55293.35 88888.00 2008-06-22 05:48:16.625 174 12503.98 48.60 55293.32 88888.00 2008-06-22 05:48:16.750 174 12504.05 48.58 55293.32 88888.00 2008-06-22 05:48:16.875 174 12504.08 48.58 55293.30 88888.00 2008-06-22 05:48:17.000 174 12504.05 48.58 55293.32 88888.00 2008-06-22 05:48:17.125 174 12504.05 48.58 55293.35 88888.00 2008-06-22 05:48:17.250 174 12504.02 48.58 55293.40 88888.00 2008-06-22 05:48:17.375 174 12504.10 48.60 55293.40 88888.00 2008-06-22 05:48:17.500 174 12504.10 48.58 55293.35 88888.00 2008-06-22 05:48:17.625 174 12504.05 48.52 55293.35 88888.00 2008-06-22 05:48:17.750 174 12504.00 48.55 55293.38 88888.00 2008-06-22 05:48:17.875 174 12504.02 48.55 55293.40 88888.00 2008-06-22 05:48:18.000 174 12504.10 48.55 55293.38 88888.00 2008-06-22 05:48:18.125 174 12504.10 48.58 55293.38 88888.00 2008-06-22 05:48:18.250 174 12504.00 48.55 55293.38 88888.00 2008-06-22 05:48:18.375 174 12503.92 48.58 55293.38 88888.00 2008-06-22 05:48:18.500 174 12503.92 48.52 55293.38 88888.00 2008-06-22 05:48:18.625 174 12504.00 48.52 55293.38 88888.00 2008-06-22 05:48:18.750 174 12504.00 48.52 55293.35 88888.00 2008-06-22 05:48:18.875 174 12503.98 48.55 55293.38 88888.00 2008-06-22 05:48:19.000 174 12503.98 48.52 55293.38 88888.00 2008-06-22 05:48:19.125 174 12503.95 48.50 55293.38 88888.00 2008-06-22 05:48:19.250 174 12503.95 48.52 55293.38 88888.00 2008-06-22 05:48:19.375 174 12503.95 48.52 55293.35 88888.00 2008-06-22 05:48:19.500 174 12503.90 48.50 55293.35 88888.00 2008-06-22 05:48:19.625 174 12503.95 48.52 55293.38 88888.00 2008-06-22 05:48:19.750 174 12503.98 48.50 55293.38 88888.00 2008-06-22 05:48:19.875 174 12504.00 48.50 55293.35 88888.00 2008-06-22 05:48:20.000 174 12503.95 48.50 55293.32 88888.00 2008-06-22 05:48:20.125 174 12503.92 48.52 55293.32 88888.00 2008-06-22 05:48:20.250 174 12503.88 48.50 55293.32 88888.00 2008-06-22 05:48:20.375 174 12503.90 48.50 55293.32 88888.00 2008-06-22 05:48:20.500 174 12503.90 48.50 55293.32 88888.00 2008-06-22 05:48:20.625 174 12503.98 48.50 55293.30 88888.00 2008-06-22 05:48:20.750 174 12504.00 48.50 55293.35 88888.00 2008-06-22 05:48:20.875 174 12503.98 48.48 55293.35 88888.00 2008-06-22 05:48:21.000 174 12503.95 48.50 55293.38 88888.00 2008-06-22 05:48:21.125 174 12503.90 48.50 55293.38 88888.00 2008-06-22 05:48:21.250 174 12503.90 48.50 55293.38 88888.00 2008-06-22 05:48:21.375 174 12503.90 48.50 55293.38 88888.00 2008-06-22 05:48:21.500 174 12503.85 48.50 55293.38 88888.00 2008-06-22 05:48:21.625 174 12503.88 48.52 55293.35 88888.00 2008-06-22 05:48:21.750 174 12503.88 48.50 55293.35 88888.00 2008-06-22 05:48:21.875 174 12503.88 48.50 55293.35 88888.00 2008-06-22 05:48:22.000 174 12503.85 48.48 55293.35 88888.00 2008-06-22 05:48:22.125 174 12503.88 48.50 55293.35 88888.00 2008-06-22 05:48:22.250 174 12503.88 48.48 55293.38 88888.00 2008-06-22 05:48:22.375 174 12503.85 48.48 55293.43 88888.00 2008-06-22 05:48:22.500 174 12503.77 48.48 55293.43 88888.00 2008-06-22 05:48:22.625 174 12503.75 48.48 55293.40 88888.00 2008-06-22 05:48:22.750 174 12503.83 48.48 55293.43 88888.00 2008-06-22 05:48:22.875 174 12503.88 48.48 55293.43 88888.00 2008-06-22 05:48:23.000 174 12503.90 48.48 55293.43 88888.00 2008-06-22 05:48:23.125 174 12503.88 48.45 55293.43 88888.00 2008-06-22 05:48:23.250 174 12503.85 48.48 55293.43 88888.00 2008-06-22 05:48:23.375 174 12503.88 48.48 55293.43 88888.00 2008-06-22 05:48:23.500 174 12503.90 48.48 55293.43 88888.00 2008-06-22 05:48:23.625 174 12503.90 48.48 55293.43 88888.00 2008-06-22 05:48:23.750 174 12503.88 48.48 55293.43 88888.00 2008-06-22 05:48:23.875 174 12503.90 48.48 55293.40 88888.00 2008-06-22 05:48:24.000 174 12503.88 48.48 55293.38 88888.00 2008-06-22 05:48:24.125 174 12503.80 48.48 55293.40 88888.00 2008-06-22 05:48:24.250 174 12503.77 48.48 55293.40 88888.00 2008-06-22 05:48:24.375 174 12503.77 48.50 55293.40 88888.00 2008-06-22 05:48:24.500 174 12503.75 48.48 55293.43 88888.00 2008-06-22 05:48:24.625 174 12503.77 48.48 55293.45 88888.00 2008-06-22 05:48:24.750 174 12503.77 48.48 55293.45 88888.00 2008-06-22 05:48:24.875 174 12503.77 48.45 55293.40 88888.00 2008-06-22 05:48:25.000 174 12503.80 48.48 55293.40 88888.00 2008-06-22 05:48:25.125 174 12503.83 48.48 55293.40 88888.00 2008-06-22 05:48:25.250 174 12503.83 48.48 55293.40 88888.00 2008-06-22 05:48:25.375 174 12503.83 48.48 55293.43 88888.00 2008-06-22 05:48:25.500 174 12503.80 48.50 55293.40 88888.00 2008-06-22 05:48:25.625 174 12503.73 48.50 55293.40 88888.00 2008-06-22 05:48:25.750 174 12503.70 48.45 55293.43 88888.00 2008-06-22 05:48:25.875 174 12503.73 48.42 55293.43 88888.00 2008-06-22 05:48:26.000 174 12503.77 48.45 55293.40 88888.00 2008-06-22 05:48:26.125 174 12503.80 48.48 55293.40 88888.00 2008-06-22 05:48:26.250 174 12503.73 48.48 55293.40 88888.00 2008-06-22 05:48:26.375 174 12503.70 48.45 55293.40 88888.00 2008-06-22 05:48:26.500 174 12503.67 48.42 55293.38 88888.00 2008-06-22 05:48:26.625 174 12503.70 48.42 55293.40 88888.00 2008-06-22 05:48:26.750 174 12503.67 48.42 55293.38 88888.00 2008-06-22 05:48:26.875 174 12503.65 48.45 55293.38 88888.00 2008-06-22 05:48:27.000 174 12503.73 48.45 55293.38 88888.00 2008-06-22 05:48:27.125 174 12503.77 48.48 55293.40 88888.00 2008-06-22 05:48:27.250 174 12503.73 48.48 55293.43 88888.00 2008-06-22 05:48:27.375 174 12503.70 48.50 55293.40 88888.00 2008-06-22 05:48:27.500 174 12503.62 48.48 55293.38 88888.00 2008-06-22 05:48:27.625 174 12503.55 48.48 55293.40 88888.00 2008-06-22 05:48:27.750 174 12503.55 48.48 55293.40 88888.00 2008-06-22 05:48:27.875 174 12503.58 48.45 55293.40 88888.00 2008-06-22 05:48:28.000 174 12503.65 48.48 55293.40 88888.00 2008-06-22 05:48:28.125 174 12503.70 48.45 55293.40 88888.00 2008-06-22 05:48:28.250 174 12503.67 48.45 55293.40 88888.00 2008-06-22 05:48:28.375 174 12503.67 48.42 55293.43 88888.00 2008-06-22 05:48:28.500 174 12503.65 48.45 55293.45 88888.00 2008-06-22 05:48:28.625 174 12503.67 48.45 55293.45 88888.00 2008-06-22 05:48:28.750 174 12503.75 48.45 55293.45 88888.00 2008-06-22 05:48:28.875 174 12503.75 48.45 55293.45 88888.00 2008-06-22 05:48:29.000 174 12503.75 48.45 55293.45 88888.00 2008-06-22 05:48:29.125 174 12503.73 48.48 55293.45 88888.00 2008-06-22 05:48:29.250 174 12503.65 48.42 55293.47 88888.00 2008-06-22 05:48:29.375 174 12503.70 48.42 55293.47 88888.00 2008-06-22 05:48:29.500 174 12503.73 48.42 55293.47 88888.00 2008-06-22 05:48:29.625 174 12503.65 48.48 55293.47 88888.00 2008-06-22 05:48:29.750 174 12503.62 48.48 55293.47 88888.00 2008-06-22 05:48:29.875 174 12503.65 48.48 55293.47 88888.00 2008-06-22 05:48:30.000 174 12503.65 48.48 55293.47 88888.00 2008-06-22 05:48:30.125 174 12503.65 48.50 55293.47 88888.00 2008-06-22 05:48:30.250 174 12503.65 48.50 55293.43 88888.00 2008-06-22 05:48:30.375 174 12503.67 48.48 55293.43 88888.00 2008-06-22 05:48:30.500 174 12503.67 48.48 55293.45 88888.00 2008-06-22 05:48:30.625 174 12503.70 48.48 55293.43 88888.00 2008-06-22 05:48:30.750 174 12503.65 48.48 55293.40 88888.00 2008-06-22 05:48:30.875 174 12503.60 48.48 55293.40 88888.00 2008-06-22 05:48:31.000 174 12503.60 48.48 55293.43 88888.00 2008-06-22 05:48:31.125 174 12503.65 48.48 55293.45 88888.00 2008-06-22 05:48:31.250 174 12503.70 48.42 55293.45 88888.00 2008-06-22 05:48:31.375 174 12503.75 48.45 55293.45 88888.00 2008-06-22 05:48:31.500 174 12503.73 48.45 55293.43 88888.00 2008-06-22 05:48:31.625 174 12503.67 48.45 55293.43 88888.00 2008-06-22 05:48:31.750 174 12503.67 48.45 55293.40 88888.00 2008-06-22 05:48:31.875 174 12503.65 48.42 55293.40 88888.00 2008-06-22 05:48:32.000 174 12503.75 48.45 55293.43 88888.00 2008-06-22 05:48:32.125 174 12503.75 48.45 55293.45 88888.00 2008-06-22 05:48:32.250 174 12503.73 48.48 55293.43 88888.00 2008-06-22 05:48:32.375 174 12503.73 48.48 55293.43 88888.00 2008-06-22 05:48:32.500 174 12503.67 48.48 55293.43 88888.00 2008-06-22 05:48:32.625 174 12503.70 48.48 55293.45 88888.00 2008-06-22 05:48:32.750 174 12503.67 48.48 55293.45 88888.00 2008-06-22 05:48:32.875 174 12503.62 48.45 55293.43 88888.00 2008-06-22 05:48:33.000 174 12503.55 48.45 55293.40 88888.00 2008-06-22 05:48:33.125 174 12503.50 48.48 55293.43 88888.00 2008-06-22 05:48:33.250 174 12503.52 48.45 55293.45 88888.00 2008-06-22 05:48:33.375 174 12503.60 48.45 55293.43 88888.00 2008-06-22 05:48:33.500 174 12503.58 48.45 55293.43 88888.00 2008-06-22 05:48:33.625 174 12503.60 48.45 55293.40 88888.00 2008-06-22 05:48:33.750 174 12503.60 48.45 55293.40 88888.00 2008-06-22 05:48:33.875 174 12503.60 48.45 55293.40 88888.00 2008-06-22 05:48:34.000 174 12503.62 48.42 55293.38 88888.00 2008-06-22 05:48:34.125 174 12503.58 48.45 55293.40 88888.00 2008-06-22 05:48:34.250 174 12503.50 48.48 55293.40 88888.00 2008-06-22 05:48:34.375 174 12503.52 48.48 55293.40 88888.00 2008-06-22 05:48:34.500 174 12503.50 48.48 55293.43 88888.00 2008-06-22 05:48:34.625 174 12503.58 48.48 55293.43 88888.00 2008-06-22 05:48:34.750 174 12503.60 48.48 55293.43 88888.00 2008-06-22 05:48:34.875 174 12503.55 48.48 55293.45 88888.00 2008-06-22 05:48:35.000 174 12503.52 48.50 55293.45 88888.00 2008-06-22 05:48:35.125 174 12503.50 48.45 55293.47 88888.00 2008-06-22 05:48:35.250 174 12503.42 48.45 55293.50 88888.00 2008-06-22 05:48:35.375 174 12503.48 48.45 55293.47 88888.00 2008-06-22 05:48:35.500 174 12503.48 48.48 55293.47 88888.00 2008-06-22 05:48:35.625 174 12503.45 48.48 55293.45 88888.00 2008-06-22 05:48:35.750 174 12503.50 48.48 55293.43 88888.00 2008-06-22 05:48:35.875 174 12503.50 48.48 55293.43 88888.00 2008-06-22 05:48:36.000 174 12503.52 48.45 55293.43 88888.00 2008-06-22 05:48:36.125 174 12503.50 48.45 55293.43 88888.00 2008-06-22 05:48:36.250 174 12503.50 48.48 55293.43 88888.00 2008-06-22 05:48:36.375 174 12503.55 48.48 55293.45 88888.00 2008-06-22 05:48:36.500 174 12503.60 48.45 55293.43 88888.00 2008-06-22 05:48:36.625 174 12503.65 48.48 55293.38 88888.00 2008-06-22 05:48:36.750 174 12503.60 48.48 55293.38 88888.00 2008-06-22 05:48:36.875 174 12503.55 48.45 55293.38 88888.00 2008-06-22 05:48:37.000 174 12503.60 48.42 55293.40 88888.00 2008-06-22 05:48:37.125 174 12503.62 48.45 55293.40 88888.00 2008-06-22 05:48:37.250 174 12503.60 48.42 55293.38 88888.00 2008-06-22 05:48:37.375 174 12503.60 48.45 55293.38 88888.00 2008-06-22 05:48:37.500 174 12503.58 48.45 55293.35 88888.00 2008-06-22 05:48:37.625 174 12503.55 48.45 55293.38 88888.00 2008-06-22 05:48:37.750 174 12503.55 48.45 55293.38 88888.00 2008-06-22 05:48:37.875 174 12503.50 48.45 55293.38 88888.00 2008-06-22 05:48:38.000 174 12503.50 48.45 55293.38 88888.00 2008-06-22 05:48:38.125 174 12503.52 48.45 55293.40 88888.00 2008-06-22 05:48:38.250 174 12503.50 48.48 55293.43 88888.00 2008-06-22 05:48:38.375 174 12503.52 48.45 55293.40 88888.00 2008-06-22 05:48:38.500 174 12503.52 48.45 55293.35 88888.00 2008-06-22 05:48:38.625 174 12503.58 48.45 55293.35 88888.00 2008-06-22 05:48:38.750 174 12503.60 48.48 55293.35 88888.00 2008-06-22 05:48:38.875 174 12503.55 48.50 55293.35 88888.00 2008-06-22 05:48:39.000 174 12503.48 48.48 55293.35 88888.00 2008-06-22 05:48:39.125 174 12503.48 48.50 55293.38 88888.00 2008-06-22 05:48:39.250 174 12503.50 48.50 55293.38 88888.00 2008-06-22 05:48:39.375 174 12503.52 48.50 55293.38 88888.00 2008-06-22 05:48:39.500 174 12503.52 48.48 55293.35 88888.00 2008-06-22 05:48:39.625 174 12503.48 48.50 55293.35 88888.00 2008-06-22 05:48:39.750 174 12503.42 48.50 55293.35 88888.00 2008-06-22 05:48:39.875 174 12503.40 48.48 55293.38 88888.00 2008-06-22 05:48:40.000 174 12503.45 48.48 55293.35 88888.00 2008-06-22 05:48:40.125 174 12503.50 48.48 55293.35 88888.00 2008-06-22 05:48:40.250 174 12503.48 48.45 55293.38 88888.00 2008-06-22 05:48:40.375 174 12503.50 48.48 55293.40 88888.00 2008-06-22 05:48:40.500 174 12503.52 48.48 55293.43 88888.00 2008-06-22 05:48:40.625 174 12503.48 48.48 55293.43 88888.00 2008-06-22 05:48:40.750 174 12503.40 48.45 55293.43 88888.00 2008-06-22 05:48:40.875 174 12503.45 48.45 55293.43 88888.00 2008-06-22 05:48:41.000 174 12503.48 48.48 55293.38 88888.00 2008-06-22 05:48:41.125 174 12503.45 48.48 55293.40 88888.00 2008-06-22 05:48:41.250 174 12503.48 48.45 55293.40 88888.00 2008-06-22 05:48:41.375 174 12503.45 48.48 55293.40 88888.00 2008-06-22 05:48:41.500 174 12503.38 48.50 55293.40 88888.00 2008-06-22 05:48:41.625 174 12503.40 48.50 55293.43 88888.00 2008-06-22 05:48:41.750 174 12503.45 48.50 55293.40 88888.00 2008-06-22 05:48:41.875 174 12503.48 48.55 55293.40 88888.00 2008-06-22 05:48:42.000 174 12503.45 48.52 55293.40 88888.00 2008-06-22 05:48:42.125 174 12503.45 48.50 55293.40 88888.00 2008-06-22 05:48:42.250 174 12503.48 48.48 55293.40 88888.00 2008-06-22 05:48:42.375 174 12503.48 48.48 55293.35 88888.00 2008-06-22 05:48:42.500 174 12503.48 48.48 55293.35 88888.00 2008-06-22 05:48:42.625 174 12503.48 48.50 55293.38 88888.00 2008-06-22 05:48:42.750 174 12503.42 48.50 55293.38 88888.00 2008-06-22 05:48:42.875 174 12503.42 48.50 55293.38 88888.00 2008-06-22 05:48:43.000 174 12503.45 48.50 55293.38 88888.00 2008-06-22 05:48:43.125 174 12503.42 48.50 55293.38 88888.00 2008-06-22 05:48:43.250 174 12503.45 48.52 55293.40 88888.00 2008-06-22 05:48:43.375 174 12503.50 48.52 55293.38 88888.00 2008-06-22 05:48:43.500 174 12503.45 48.50 55293.38 88888.00 2008-06-22 05:48:43.625 174 12503.48 48.52 55293.38 88888.00 2008-06-22 05:48:43.750 174 12503.45 48.55 55293.35 88888.00 2008-06-22 05:48:43.875 174 12503.42 48.55 55293.38 88888.00 2008-06-22 05:48:44.000 174 12503.45 48.55 55293.35 88888.00 2008-06-22 05:48:44.125 174 12503.45 48.55 55293.35 88888.00 2008-06-22 05:48:44.250 174 12503.40 48.55 55293.38 88888.00 2008-06-22 05:48:44.375 174 12503.40 48.55 55293.40 88888.00 2008-06-22 05:48:44.500 174 12503.35 48.52 55293.35 88888.00 2008-06-22 05:48:44.625 174 12503.38 48.52 55293.35 88888.00 2008-06-22 05:48:44.750 174 12503.40 48.58 55293.40 88888.00 2008-06-22 05:48:44.875 174 12503.35 48.58 55293.40 88888.00 2008-06-22 05:48:45.000 174 12503.35 48.55 55293.38 88888.00 2008-06-22 05:48:45.125 174 12503.35 48.55 55293.40 88888.00 2008-06-22 05:48:45.250 174 12503.38 48.55 55293.40 88888.00 2008-06-22 05:48:45.375 174 12503.40 48.58 55293.40 88888.00 2008-06-22 05:48:45.500 174 12503.42 48.58 55293.43 88888.00 2008-06-22 05:48:45.625 174 12503.45 48.58 55293.43 88888.00 2008-06-22 05:48:45.750 174 12503.48 48.58 55293.40 88888.00 2008-06-22 05:48:45.875 174 12503.45 48.60 55293.40 88888.00 2008-06-22 05:48:46.000 174 12503.42 48.60 55293.40 88888.00 2008-06-22 05:48:46.125 174 12503.42 48.60 55293.43 88888.00 2008-06-22 05:48:46.250 174 12503.40 48.55 55293.43 88888.00 2008-06-22 05:48:46.375 174 12503.35 48.55 55293.40 88888.00 2008-06-22 05:48:46.500 174 12503.33 48.58 55293.40 88888.00 2008-06-22 05:48:46.625 174 12503.38 48.58 55293.40 88888.00 2008-06-22 05:48:46.750 174 12503.40 48.58 55293.40 88888.00 2008-06-22 05:48:46.875 174 12503.38 48.58 55293.40 88888.00 2008-06-22 05:48:47.000 174 12503.38 48.60 55293.40 88888.00 2008-06-22 05:48:47.125 174 12503.40 48.62 55293.43 88888.00 2008-06-22 05:48:47.250 174 12503.42 48.60 55293.47 88888.00 2008-06-22 05:48:47.375 174 12503.50 48.60 55293.47 88888.00 2008-06-22 05:48:47.500 174 12503.40 48.62 55293.47 88888.00 2008-06-22 05:48:47.625 174 12503.40 48.62 55293.43 88888.00 2008-06-22 05:48:47.750 174 12503.42 48.60 55293.43 88888.00 2008-06-22 05:48:47.875 174 12503.45 48.62 55293.40 88888.00 2008-06-22 05:48:48.000 174 12503.45 48.62 55293.40 88888.00 2008-06-22 05:48:48.125 174 12503.55 48.62 55293.43 88888.00 2008-06-22 05:48:48.250 174 12503.55 48.62 55293.40 88888.00 2008-06-22 05:48:48.375 174 12503.50 48.60 55293.40 88888.00 2008-06-22 05:48:48.500 174 12503.48 48.60 55293.40 88888.00 2008-06-22 05:48:48.625 174 12503.50 48.62 55293.38 88888.00 2008-06-22 05:48:48.750 174 12503.45 48.62 55293.35 88888.00 2008-06-22 05:48:48.875 174 12503.38 48.65 55293.35 88888.00 2008-06-22 05:48:49.000 174 12503.38 48.67 55293.35 88888.00 2008-06-22 05:48:49.125 174 12503.42 48.67 55293.38 88888.00 2008-06-22 05:48:49.250 174 12503.35 48.65 55293.35 88888.00 2008-06-22 05:48:49.375 174 12503.33 48.67 55293.35 88888.00 2008-06-22 05:48:49.500 174 12503.27 48.67 55293.38 88888.00 2008-06-22 05:48:49.625 174 12503.30 48.70 55293.35 88888.00 2008-06-22 05:48:49.750 174 12503.35 48.67 55293.30 88888.00 2008-06-22 05:48:49.875 174 12503.38 48.67 55293.30 88888.00 2008-06-22 05:48:50.000 174 12503.30 48.67 55293.35 88888.00 2008-06-22 05:48:50.125 174 12503.27 48.70 55293.35 88888.00 2008-06-22 05:48:50.250 174 12503.27 48.67 55293.35 88888.00 2008-06-22 05:48:50.375 174 12503.27 48.67 55293.32 88888.00 2008-06-22 05:48:50.500 174 12503.27 48.67 55293.30 88888.00 2008-06-22 05:48:50.625 174 12503.30 48.67 55293.32 88888.00 2008-06-22 05:48:50.750 174 12503.33 48.67 55293.32 88888.00 2008-06-22 05:48:50.875 174 12503.27 48.70 55293.32 88888.00 2008-06-22 05:48:51.000 174 12503.27 48.70 55293.32 88888.00 2008-06-22 05:48:51.125 174 12503.35 48.70 55293.35 88888.00 2008-06-22 05:48:51.250 174 12503.33 48.70 55293.32 88888.00 2008-06-22 05:48:51.375 174 12503.30 48.73 55293.30 88888.00 2008-06-22 05:48:51.500 174 12503.40 48.73 55293.30 88888.00 2008-06-22 05:48:51.625 174 12503.40 48.73 55293.35 88888.00 2008-06-22 05:48:51.750 174 12503.33 48.73 55293.35 88888.00 2008-06-22 05:48:51.875 174 12503.30 48.70 55293.32 88888.00 2008-06-22 05:48:52.000 174 12503.27 48.73 55293.28 88888.00 2008-06-22 05:48:52.125 174 12503.27 48.73 55293.30 88888.00 2008-06-22 05:48:52.250 174 12503.30 48.73 55293.30 88888.00 2008-06-22 05:48:52.375 174 12503.38 48.73 55293.32 88888.00 2008-06-22 05:48:52.500 174 12503.35 48.73 55293.35 88888.00 2008-06-22 05:48:52.625 174 12503.30 48.73 55293.38 88888.00 2008-06-22 05:48:52.750 174 12503.35 48.75 55293.38 88888.00 2008-06-22 05:48:52.875 174 12503.35 48.75 55293.35 88888.00 2008-06-22 05:48:53.000 174 12503.33 48.77 55293.35 88888.00 2008-06-22 05:48:53.125 174 12503.35 48.75 55293.35 88888.00 2008-06-22 05:48:53.250 174 12503.38 48.75 55293.35 88888.00 2008-06-22 05:48:53.375 174 12503.38 48.75 55293.35 88888.00 2008-06-22 05:48:53.500 174 12503.27 48.77 55293.35 88888.00 2008-06-22 05:48:53.625 174 12503.30 48.77 55293.32 88888.00 2008-06-22 05:48:53.750 174 12503.38 48.80 55293.35 88888.00 2008-06-22 05:48:53.875 174 12503.30 48.77 55293.32 88888.00 2008-06-22 05:48:54.000 174 12503.27 48.77 55293.30 88888.00 2008-06-22 05:48:54.125 174 12503.25 48.80 55293.30 88888.00 2008-06-22 05:48:54.250 174 12503.25 48.77 55293.32 88888.00 2008-06-22 05:48:54.375 174 12503.25 48.80 55293.32 88888.00 2008-06-22 05:48:54.500 174 12503.27 48.80 55293.32 88888.00 2008-06-22 05:48:54.625 174 12503.27 48.77 55293.32 88888.00 2008-06-22 05:48:54.750 174 12503.27 48.77 55293.32 88888.00 2008-06-22 05:48:54.875 174 12503.27 48.80 55293.30 88888.00 2008-06-22 05:48:55.000 174 12503.35 48.80 55293.32 88888.00 2008-06-22 05:48:55.125 174 12503.30 48.80 55293.35 88888.00 2008-06-22 05:48:55.250 174 12503.23 48.80 55293.32 88888.00 2008-06-22 05:48:55.375 174 12503.20 48.80 55293.32 88888.00 2008-06-22 05:48:55.500 174 12503.23 48.80 55293.32 88888.00 2008-06-22 05:48:55.625 174 12503.23 48.83 55293.32 88888.00 2008-06-22 05:48:55.750 174 12503.25 48.83 55293.30 88888.00 2008-06-22 05:48:55.875 174 12503.25 48.83 55293.30 88888.00 2008-06-22 05:48:56.000 174 12503.20 48.83 55293.32 88888.00 2008-06-22 05:48:56.125 174 12503.17 48.83 55293.32 88888.00 2008-06-22 05:48:56.250 174 12503.17 48.83 55293.30 88888.00 2008-06-22 05:48:56.375 174 12503.27 48.85 55293.30 88888.00 2008-06-22 05:48:56.500 174 12503.25 48.85 55293.30 88888.00 2008-06-22 05:48:56.625 174 12503.23 48.85 55293.28 88888.00 2008-06-22 05:48:56.750 174 12503.27 48.85 55293.28 88888.00 2008-06-22 05:48:56.875 174 12503.30 48.88 55293.30 88888.00 2008-06-22 05:48:57.000 174 12503.30 48.88 55293.30 88888.00 2008-06-22 05:48:57.125 174 12503.25 48.88 55293.30 88888.00 2008-06-22 05:48:57.250 174 12503.23 48.88 55293.28 88888.00 2008-06-22 05:48:57.375 174 12503.23 48.88 55293.28 88888.00 2008-06-22 05:48:57.500 174 12503.30 48.85 55293.28 88888.00 2008-06-22 05:48:57.625 174 12503.33 48.85 55293.28 88888.00 2008-06-22 05:48:57.750 174 12503.30 48.85 55293.28 88888.00 2008-06-22 05:48:57.875 174 12503.25 48.90 55293.28 88888.00 2008-06-22 05:48:58.000 174 12503.20 48.90 55293.28 88888.00 2008-06-22 05:48:58.125 174 12503.20 48.90 55293.28 88888.00 2008-06-22 05:48:58.250 174 12503.23 48.90 55293.28 88888.00 2008-06-22 05:48:58.375 174 12503.30 48.88 55293.28 88888.00 2008-06-22 05:48:58.500 174 12503.30 48.90 55293.30 88888.00 2008-06-22 05:48:58.625 174 12503.25 48.88 55293.30 88888.00 2008-06-22 05:48:58.750 174 12503.23 48.88 55293.28 88888.00 2008-06-22 05:48:58.875 174 12503.25 48.88 55293.28 88888.00 2008-06-22 05:48:59.000 174 12503.30 48.90 55293.28 88888.00 2008-06-22 05:48:59.125 174 12503.27 48.90 55293.30 88888.00 2008-06-22 05:48:59.250 174 12503.25 48.92 55293.28 88888.00 2008-06-22 05:48:59.375 174 12503.23 48.92 55293.25 88888.00 2008-06-22 05:48:59.500 174 12503.25 48.92 55293.28 88888.00 2008-06-22 05:48:59.625 174 12503.25 48.92 55293.28 88888.00 2008-06-22 05:48:59.750 174 12503.27 48.92 55293.30 88888.00 2008-06-22 05:48:59.875 174 12503.30 48.90 55293.30 88888.00 2008-06-22 05:49:00.000 174 12503.25 48.92 55293.30 88888.00 2008-06-22 05:49:00.125 174 12503.23 48.92 55293.30 88888.00 2008-06-22 05:49:00.250 174 12503.25 48.92 55293.30 88888.00 2008-06-22 05:49:00.375 174 12503.35 48.95 55293.30 88888.00 2008-06-22 05:49:00.500 174 12503.38 48.95 55293.30 88888.00 2008-06-22 05:49:00.625 174 12503.35 48.95 55293.25 88888.00 2008-06-22 05:49:00.750 174 12503.33 48.95 55293.28 88888.00 2008-06-22 05:49:00.875 174 12503.30 48.92 55293.25 88888.00 2008-06-22 05:49:01.000 174 12503.30 48.95 55293.28 88888.00 2008-06-22 05:49:01.125 174 12503.27 48.95 55293.25 88888.00 2008-06-22 05:49:01.250 174 12503.17 48.95 55293.28 88888.00 2008-06-22 05:49:01.375 174 12503.23 48.95 55293.28 88888.00 2008-06-22 05:49:01.500 174 12503.27 48.98 55293.28 88888.00 2008-06-22 05:49:01.625 174 12503.30 49.00 55293.25 88888.00 2008-06-22 05:49:01.750 174 12503.27 48.98 55293.25 88888.00 2008-06-22 05:49:01.875 174 12503.23 48.98 55293.28 88888.00 2008-06-22 05:49:02.000 174 12503.17 48.98 55293.25 88888.00 2008-06-22 05:49:02.125 174 12503.25 49.00 55293.25 88888.00 2008-06-22 05:49:02.250 174 12503.27 49.02 55293.22 88888.00 2008-06-22 05:49:02.375 174 12503.27 49.02 55293.25 88888.00 2008-06-22 05:49:02.500 174 12503.33 49.02 55293.25 88888.00 2008-06-22 05:49:02.625 174 12503.33 49.02 55293.28 88888.00 2008-06-22 05:49:02.750 174 12503.30 49.02 55293.25 88888.00 2008-06-22 05:49:02.875 174 12503.25 49.02 55293.22 88888.00 2008-06-22 05:49:03.000 174 12503.23 49.00 55293.20 88888.00 2008-06-22 05:49:03.125 174 12503.20 49.00 55293.20 88888.00 2008-06-22 05:49:03.250 174 12503.27 49.00 55293.22 88888.00 2008-06-22 05:49:03.375 174 12503.25 49.02 55293.22 88888.00 2008-06-22 05:49:03.500 174 12503.20 49.00 55293.22 88888.00 2008-06-22 05:49:03.625 174 12503.20 49.02 55293.25 88888.00 2008-06-22 05:49:03.750 174 12503.27 49.08 55293.22 88888.00 2008-06-22 05:49:03.875 174 12503.27 49.08 55293.22 88888.00 2008-06-22 05:49:04.000 174 12503.27 49.05 55293.20 88888.00 2008-06-22 05:49:04.125 174 12503.25 49.05 55293.22 88888.00 2008-06-22 05:49:04.250 174 12503.27 49.02 55293.25 88888.00 2008-06-22 05:49:04.375 174 12503.38 49.02 55293.22 88888.00 2008-06-22 05:49:04.500 174 12503.35 49.05 55293.22 88888.00 2008-06-22 05:49:04.625 174 12503.33 49.05 55293.22 88888.00 2008-06-22 05:49:04.750 174 12503.30 49.05 55293.20 88888.00 2008-06-22 05:49:04.875 174 12503.35 49.02 55293.18 88888.00 2008-06-22 05:49:05.000 174 12503.35 49.02 55293.20 88888.00 2008-06-22 05:49:05.125 174 12503.35 49.05 55293.20 88888.00 2008-06-22 05:49:05.250 174 12503.30 49.05 55293.18 88888.00 2008-06-22 05:49:05.375 174 12503.38 49.08 55293.20 88888.00 2008-06-22 05:49:05.500 174 12503.42 49.08 55293.22 88888.00 2008-06-22 05:49:05.625 174 12503.48 49.05 55293.20 88888.00 2008-06-22 05:49:05.750 174 12503.45 49.05 55293.22 88888.00 2008-06-22 05:49:05.875 174 12503.38 49.05 55293.28 88888.00 2008-06-22 05:49:06.000 174 12503.33 49.08 55293.22 88888.00 2008-06-22 05:49:06.125 174 12503.33 49.05 55293.22 88888.00 2008-06-22 05:49:06.250 174 12503.27 49.05 55293.25 88888.00 2008-06-22 05:49:06.375 174 12503.33 49.08 55293.25 88888.00 2008-06-22 05:49:06.500 174 12503.33 49.10 55293.22 88888.00 2008-06-22 05:49:06.625 174 12503.27 49.12 55293.20 88888.00 2008-06-22 05:49:06.750 174 12503.27 49.12 55293.18 88888.00 2008-06-22 05:49:06.875 174 12503.35 49.10 55293.15 88888.00 2008-06-22 05:49:07.000 174 12503.40 49.08 55293.15 88888.00 2008-06-22 05:49:07.125 174 12503.40 49.10 55293.15 88888.00 2008-06-22 05:49:07.250 174 12503.38 49.10 55293.18 88888.00 2008-06-22 05:49:07.375 174 12503.42 49.12 55293.15 88888.00 2008-06-22 05:49:07.500 174 12503.38 49.12 55293.12 88888.00 2008-06-22 05:49:07.625 174 12503.40 49.15 55293.15 88888.00 2008-06-22 05:49:07.750 174 12503.42 49.15 55293.15 88888.00 2008-06-22 05:49:07.875 174 12503.38 49.15 55293.15 88888.00 2008-06-22 05:49:08.000 174 12503.38 49.15 55293.10 88888.00 2008-06-22 05:49:08.125 174 12503.35 49.12 55293.10 88888.00 2008-06-22 05:49:08.250 174 12503.30 49.10 55293.12 88888.00 2008-06-22 05:49:08.375 174 12503.38 49.12 55293.12 88888.00 2008-06-22 05:49:08.500 174 12503.40 49.15 55293.12 88888.00 2008-06-22 05:49:08.625 174 12503.35 49.15 55293.12 88888.00 2008-06-22 05:49:08.750 174 12503.38 49.15 55293.12 88888.00 2008-06-22 05:49:08.875 174 12503.40 49.15 55293.12 88888.00 2008-06-22 05:49:09.000 174 12503.40 49.15 55293.12 88888.00 2008-06-22 05:49:09.125 174 12503.40 49.15 55293.10 88888.00 2008-06-22 05:49:09.250 174 12503.33 49.12 55293.10 88888.00 2008-06-22 05:49:09.375 174 12503.40 49.12 55293.10 88888.00 2008-06-22 05:49:09.500 174 12503.40 49.15 55293.12 88888.00 2008-06-22 05:49:09.625 174 12503.42 49.17 55293.12 88888.00 2008-06-22 05:49:09.750 174 12503.40 49.15 55293.12 88888.00 2008-06-22 05:49:09.875 174 12503.38 49.15 55293.12 88888.00 2008-06-22 05:49:10.000 174 12503.40 49.15 55293.12 88888.00 2008-06-22 05:49:10.125 174 12503.42 49.15 55293.10 88888.00 2008-06-22 05:49:10.250 174 12503.40 49.15 55293.10 88888.00 2008-06-22 05:49:10.375 174 12503.42 49.15 55293.10 88888.00 2008-06-22 05:49:10.500 174 12503.38 49.17 55293.12 88888.00 2008-06-22 05:49:10.625 174 12503.30 49.17 55293.15 88888.00 2008-06-22 05:49:10.750 174 12503.27 49.17 55293.15 88888.00 2008-06-22 05:49:10.875 174 12503.35 49.15 55293.18 88888.00 2008-06-22 05:49:11.000 174 12503.38 49.17 55293.15 88888.00 2008-06-22 05:49:11.125 174 12503.38 49.17 55293.12 88888.00 2008-06-22 05:49:11.250 174 12503.40 49.17 55293.12 88888.00 2008-06-22 05:49:11.375 174 12503.42 49.20 55293.15 88888.00 2008-06-22 05:49:11.500 174 12503.38 49.17 55293.15 88888.00 2008-06-22 05:49:11.625 174 12503.38 49.17 55293.15 88888.00 2008-06-22 05:49:11.750 174 12503.42 49.20 55293.15 88888.00 2008-06-22 05:49:11.875 174 12503.42 49.20 55293.15 88888.00 2008-06-22 05:49:12.000 174 12503.45 49.17 55293.15 88888.00 2008-06-22 05:49:12.125 174 12503.35 49.17 55293.12 88888.00 2008-06-22 05:49:12.250 174 12503.30 49.17 55293.15 88888.00 2008-06-22 05:49:12.375 174 12503.40 49.20 55293.12 88888.00 2008-06-22 05:49:12.500 174 12503.45 49.17 55293.10 88888.00 2008-06-22 05:49:12.625 174 12503.45 49.20 55293.10 88888.00 2008-06-22 05:49:12.750 174 12503.48 49.23 55293.10 88888.00 2008-06-22 05:49:12.875 174 12503.50 49.25 55293.10 88888.00 2008-06-22 05:49:13.000 174 12503.50 49.23 55293.07 88888.00 2008-06-22 05:49:13.125 174 12503.50 49.23 55293.07 88888.00 2008-06-22 05:49:13.250 174 12503.48 49.23 55293.07 88888.00 2008-06-22 05:49:13.375 174 12503.55 49.20 55293.07 88888.00 2008-06-22 05:49:13.500 174 12503.55 49.17 55293.07 88888.00 2008-06-22 05:49:13.625 174 12503.50 49.20 55293.07 88888.00 2008-06-22 05:49:13.750 174 12503.45 49.25 55293.10 88888.00 2008-06-22 05:49:13.875 174 12503.38 49.25 55293.10 88888.00 2008-06-22 05:49:14.000 174 12503.38 49.23 55293.10 88888.00 2008-06-22 05:49:14.125 174 12503.40 49.23 55293.10 88888.00 2008-06-22 05:49:14.250 174 12503.40 49.20 55293.10 88888.00 2008-06-22 05:49:14.375 174 12503.45 49.23 55293.10 88888.00 2008-06-22 05:49:14.500 174 12503.42 49.23 55293.10 88888.00 2008-06-22 05:49:14.625 174 12503.45 49.23 55293.12 88888.00 2008-06-22 05:49:14.750 174 12503.45 49.23 55293.07 88888.00 2008-06-22 05:49:14.875 174 12503.55 49.23 55293.07 88888.00 2008-06-22 05:49:15.000 174 12503.58 49.20 55293.05 88888.00 2008-06-22 05:49:15.125 174 12503.50 49.23 55293.07 88888.00 2008-06-22 05:49:15.250 174 12503.48 49.23 55293.07 88888.00 2008-06-22 05:49:15.375 174 12503.52 49.25 55293.07 88888.00 2008-06-22 05:49:15.500 174 12503.55 49.25 55293.07 88888.00 2008-06-22 05:49:15.625 174 12503.52 49.25 55293.07 88888.00 2008-06-22 05:49:15.750 174 12503.50 49.25 55293.07 88888.00 2008-06-22 05:49:15.875 174 12503.58 49.25 55293.07 88888.00 2008-06-22 05:49:16.000 174 12503.55 49.25 55293.05 88888.00 2008-06-22 05:49:16.125 174 12503.52 49.27 55293.07 88888.00 2008-06-22 05:49:16.250 174 12503.52 49.25 55293.07 88888.00 2008-06-22 05:49:16.375 174 12503.48 49.27 55293.07 88888.00 2008-06-22 05:49:16.500 174 12503.52 49.25 55293.10 88888.00 2008-06-22 05:49:16.625 174 12503.60 49.25 55293.10 88888.00 2008-06-22 05:49:16.750 174 12503.52 49.23 55293.12 88888.00 2008-06-22 05:49:16.875 174 12503.50 49.25 55293.12 88888.00 2008-06-22 05:49:17.000 174 12503.50 49.25 55293.07 88888.00 2008-06-22 05:49:17.125 174 12503.48 49.25 55293.07 88888.00 2008-06-22 05:49:17.250 174 12503.52 49.25 55293.05 88888.00 2008-06-22 05:49:17.375 174 12503.55 49.25 55293.07 88888.00 2008-06-22 05:49:17.500 174 12503.52 49.27 55293.07 88888.00 2008-06-22 05:49:17.625 174 12503.62 49.27 55293.07 88888.00 2008-06-22 05:49:17.750 174 12503.67 49.30 55293.05 88888.00 2008-06-22 05:49:17.875 174 12503.60 49.30 55293.05 88888.00 2008-06-22 05:49:18.000 174 12503.55 49.27 55293.03 88888.00 2008-06-22 05:49:18.125 174 12503.52 49.27 55293.05 88888.00 2008-06-22 05:49:18.250 174 12503.50 49.30 55293.07 88888.00 2008-06-22 05:49:18.375 174 12503.58 49.38 55293.10 88888.00 2008-06-22 05:49:18.500 174 12503.60 49.35 55293.10 88888.00 2008-06-22 05:49:18.625 174 12503.60 49.33 55293.07 88888.00 2008-06-22 05:49:18.750 174 12503.52 49.30 55293.05 88888.00 2008-06-22 05:49:18.875 174 12503.48 49.30 55293.05 88888.00 2008-06-22 05:49:19.000 174 12503.52 49.33 55293.03 88888.00 2008-06-22 05:49:19.125 174 12503.52 49.27 55293.03 88888.00 2008-06-22 05:49:19.250 174 12503.52 49.27 55293.05 88888.00 2008-06-22 05:49:19.375 174 12503.58 49.30 55293.05 88888.00 2008-06-22 05:49:19.500 174 12503.58 49.30 55293.03 88888.00 2008-06-22 05:49:19.625 174 12503.52 49.30 55293.00 88888.00 2008-06-22 05:49:19.750 174 12503.48 49.30 55293.00 88888.00 2008-06-22 05:49:19.875 174 12503.48 49.30 55293.03 88888.00 2008-06-22 05:49:20.000 174 12503.48 49.33 55293.00 88888.00 2008-06-22 05:49:20.125 174 12503.50 49.33 55293.00 88888.00 2008-06-22 05:49:20.250 174 12503.50 49.33 55293.03 88888.00 2008-06-22 05:49:20.375 174 12503.45 49.33 55293.03 88888.00 2008-06-22 05:49:20.500 174 12503.48 49.33 55293.03 88888.00 2008-06-22 05:49:20.625 174 12503.48 49.33 55293.03 88888.00 2008-06-22 05:49:20.750 174 12503.50 49.35 55293.05 88888.00 2008-06-22 05:49:20.875 174 12503.45 49.35 55293.05 88888.00 2008-06-22 05:49:21.000 174 12503.45 49.30 55293.05 88888.00 2008-06-22 05:49:21.125 174 12503.48 49.30 55293.07 88888.00 2008-06-22 05:49:21.250 174 12503.50 49.27 55293.07 88888.00 2008-06-22 05:49:21.375 174 12503.42 49.30 55293.05 88888.00 2008-06-22 05:49:21.500 174 12503.45 49.33 55293.05 88888.00 2008-06-22 05:49:21.625 174 12503.60 49.33 55293.10 88888.00 2008-06-22 05:49:21.750 174 12503.58 49.33 55293.10 88888.00 2008-06-22 05:49:21.875 174 12503.55 49.33 55293.07 88888.00 2008-06-22 05:49:22.000 174 12503.50 49.30 55293.05 88888.00 2008-06-22 05:49:22.125 174 12503.50 49.33 55293.05 88888.00 2008-06-22 05:49:22.250 174 12503.45 49.33 55293.05 88888.00 2008-06-22 05:49:22.375 174 12503.50 49.33 55293.07 88888.00 2008-06-22 05:49:22.500 174 12503.48 49.30 55293.07 88888.00 2008-06-22 05:49:22.625 174 12503.50 49.33 55293.07 88888.00 2008-06-22 05:49:22.750 174 12503.52 49.35 55293.07 88888.00 2008-06-22 05:49:22.875 174 12503.50 49.33 55293.10 88888.00 2008-06-22 05:49:23.000 174 12503.50 49.33 55293.10 88888.00 2008-06-22 05:49:23.125 174 12503.50 49.38 55293.10 88888.00 2008-06-22 05:49:23.250 174 12503.48 49.38 55293.10 88888.00 2008-06-22 05:49:23.375 174 12503.48 49.38 55293.07 88888.00 2008-06-22 05:49:23.500 174 12503.45 49.38 55293.10 88888.00 2008-06-22 05:49:23.625 174 12503.48 49.40 55293.12 88888.00 2008-06-22 05:49:23.750 174 12503.58 49.40 55293.12 88888.00 2008-06-22 05:49:23.875 174 12503.65 49.38 55293.10 88888.00 2008-06-22 05:49:24.000 174 12503.60 49.38 55293.07 88888.00 2008-06-22 05:49:24.125 174 12503.52 49.38 55293.07 88888.00 2008-06-22 05:49:24.250 174 12503.55 49.35 55293.10 88888.00 2008-06-22 05:49:24.375 174 12503.55 49.38 55293.07 88888.00 2008-06-22 05:49:24.500 174 12503.55 49.40 55293.07 88888.00 2008-06-22 05:49:24.625 174 12503.50 49.40 55293.07 88888.00 2008-06-22 05:49:24.750 174 12503.45 49.40 55293.07 88888.00 2008-06-22 05:49:24.875 174 12503.48 49.40 55293.05 88888.00 2008-06-22 05:49:25.000 174 12503.52 49.40 55293.03 88888.00 2008-06-22 05:49:25.125 174 12503.58 49.40 55293.05 88888.00 2008-06-22 05:49:25.250 174 12503.58 49.40 55293.07 88888.00 2008-06-22 05:49:25.375 174 12503.50 49.42 55293.07 88888.00 2008-06-22 05:49:25.500 174 12503.45 49.42 55293.07 88888.00 2008-06-22 05:49:25.625 174 12503.48 49.42 55293.03 88888.00 2008-06-22 05:49:25.750 174 12503.52 49.42 55293.00 88888.00 2008-06-22 05:49:25.875 174 12503.55 49.40 55293.03 88888.00 2008-06-22 05:49:26.000 174 12503.55 49.38 55293.00 88888.00 2008-06-22 05:49:26.125 174 12503.52 49.40 55293.03 88888.00 2008-06-22 05:49:26.250 174 12503.50 49.40 55293.03 88888.00 2008-06-22 05:49:26.375 174 12503.50 49.40 55292.97 88888.00 2008-06-22 05:49:26.500 174 12503.55 49.40 55292.97 88888.00 2008-06-22 05:49:26.625 174 12503.60 49.42 55293.03 88888.00 2008-06-22 05:49:26.750 174 12503.55 49.42 55293.05 88888.00 2008-06-22 05:49:26.875 174 12503.48 49.45 55293.05 88888.00 2008-06-22 05:49:27.000 174 12503.42 49.42 55293.03 88888.00 2008-06-22 05:49:27.125 174 12503.45 49.42 55293.03 88888.00 2008-06-22 05:49:27.250 174 12503.48 49.42 55293.03 88888.00 2008-06-22 05:49:27.375 174 12503.48 49.45 55293.05 88888.00 2008-06-22 05:49:27.500 174 12503.48 49.48 55293.03 88888.00 2008-06-22 05:49:27.625 174 12503.50 49.48 55293.03 88888.00 2008-06-22 05:49:27.750 174 12503.48 49.45 55293.03 88888.00 2008-06-22 05:49:27.875 174 12503.42 49.45 55293.03 88888.00 2008-06-22 05:49:28.000 174 12503.45 49.48 55293.03 88888.00 2008-06-22 05:49:28.125 174 12503.45 49.48 55293.03 88888.00 2008-06-22 05:49:28.250 174 12503.42 49.45 55293.05 88888.00 2008-06-22 05:49:28.375 174 12503.40 49.42 55293.05 88888.00 2008-06-22 05:49:28.500 174 12503.45 49.42 55293.05 88888.00 2008-06-22 05:49:28.625 174 12503.48 49.45 55293.05 88888.00 2008-06-22 05:49:28.750 174 12503.45 49.48 55293.05 88888.00 2008-06-22 05:49:28.875 174 12503.42 49.45 55293.05 88888.00 2008-06-22 05:49:29.000 174 12503.40 49.45 55293.05 88888.00 2008-06-22 05:49:29.125 174 12503.42 49.45 55293.07 88888.00 2008-06-22 05:49:29.250 174 12503.35 49.45 55293.03 88888.00 2008-06-22 05:49:29.375 174 12503.33 49.45 55293.03 88888.00 2008-06-22 05:49:29.500 174 12503.35 49.48 55293.03 88888.00 2008-06-22 05:49:29.625 174 12503.30 49.48 55293.05 88888.00 2008-06-22 05:49:29.750 174 12503.27 49.48 55293.03 88888.00 2008-06-22 05:49:29.875 174 12503.35 49.45 55293.03 88888.00 2008-06-22 05:49:30.000 174 12503.38 49.45 55293.05 88888.00 2008-06-22 05:49:30.125 174 12503.33 49.50 55293.07 88888.00 2008-06-22 05:49:30.250 174 12503.33 49.50 55293.07 88888.00 2008-06-22 05:49:30.375 174 12503.40 49.50 55293.05 88888.00 2008-06-22 05:49:30.500 174 12503.38 49.50 55293.05 88888.00 2008-06-22 05:49:30.625 174 12503.33 49.50 55293.03 88888.00 2008-06-22 05:49:30.750 174 12503.35 49.50 55293.03 88888.00 2008-06-22 05:49:30.875 174 12503.38 49.50 55293.03 88888.00 2008-06-22 05:49:31.000 174 12503.40 49.52 55293.03 88888.00 2008-06-22 05:49:31.125 174 12503.42 49.52 55293.03 88888.00 2008-06-22 05:49:31.250 174 12503.42 49.50 55293.03 88888.00 2008-06-22 05:49:31.375 174 12503.45 49.50 55293.00 88888.00 2008-06-22 05:49:31.500 174 12503.38 49.50 55293.00 88888.00 2008-06-22 05:49:31.625 174 12503.38 49.50 55293.03 88888.00 2008-06-22 05:49:31.750 174 12503.40 49.50 55293.03 88888.00 2008-06-22 05:49:31.875 174 12503.48 49.50 55293.03 88888.00 2008-06-22 05:49:32.000 174 12503.50 49.50 55293.00 88888.00 2008-06-22 05:49:32.125 174 12503.48 49.50 55293.00 88888.00 2008-06-22 05:49:32.250 174 12503.50 49.52 55293.00 88888.00 2008-06-22 05:49:32.375 174 12503.50 49.52 55293.03 88888.00 2008-06-22 05:49:32.500 174 12503.42 49.52 55293.00 88888.00 2008-06-22 05:49:32.625 174 12503.40 49.52 55293.00 88888.00 2008-06-22 05:49:32.750 174 12503.35 49.52 55293.00 88888.00 2008-06-22 05:49:32.875 174 12503.38 49.50 55293.00 88888.00 2008-06-22 05:49:33.000 174 12503.45 49.50 55292.97 88888.00 2008-06-22 05:49:33.125 174 12503.48 49.52 55293.00 88888.00 2008-06-22 05:49:33.250 174 12503.38 49.50 55293.03 88888.00 2008-06-22 05:49:33.375 174 12503.35 49.52 55292.97 88888.00 2008-06-22 05:49:33.500 174 12503.38 49.55 55293.00 88888.00 2008-06-22 05:49:33.625 174 12503.35 49.55 55292.97 88888.00 2008-06-22 05:49:33.750 174 12503.40 49.55 55293.00 88888.00 2008-06-22 05:49:33.875 174 12503.38 49.55 55293.00 88888.00 2008-06-22 05:49:34.000 174 12503.42 49.55 55292.97 88888.00 2008-06-22 05:49:34.125 174 12503.42 49.58 55293.00 88888.00 2008-06-22 05:49:34.250 174 12503.38 49.55 55293.00 88888.00 2008-06-22 05:49:34.375 174 12503.40 49.55 55293.00 88888.00 2008-06-22 05:49:34.500 174 12503.42 49.55 55292.97 88888.00 2008-06-22 05:49:34.625 174 12503.40 49.55 55293.03 88888.00 2008-06-22 05:49:34.750 174 12503.42 49.52 55293.05 88888.00 2008-06-22 05:49:34.875 174 12503.48 49.55 55293.03 88888.00 2008-06-22 05:49:35.000 174 12503.50 49.55 55293.03 88888.00 2008-06-22 05:49:35.125 174 12503.55 49.55 55293.00 88888.00 2008-06-22 05:49:35.250 174 12503.58 49.55 55293.03 88888.00 2008-06-22 05:49:35.375 174 12503.55 49.58 55293.05 88888.00 2008-06-22 05:49:35.500 174 12503.50 49.58 55293.05 88888.00 2008-06-22 05:49:35.625 174 12503.42 49.58 55293.03 88888.00 2008-06-22 05:49:35.750 174 12503.40 49.55 55293.03 88888.00 2008-06-22 05:49:35.875 174 12503.40 49.58 55293.00 88888.00 2008-06-22 05:49:36.000 174 12503.45 49.60 55293.03 88888.00 2008-06-22 05:49:36.125 174 12503.50 49.60 55293.03 88888.00 2008-06-22 05:49:36.250 174 12503.50 49.60 55293.05 88888.00 2008-06-22 05:49:36.375 174 12503.48 49.60 55293.07 88888.00 2008-06-22 05:49:36.500 174 12503.50 49.60 55293.05 88888.00 2008-06-22 05:49:36.625 174 12503.52 49.58 55293.03 88888.00 2008-06-22 05:49:36.750 174 12503.55 49.58 55293.03 88888.00 2008-06-22 05:49:36.875 174 12503.58 49.60 55293.05 88888.00 2008-06-22 05:49:37.000 174 12503.52 49.60 55293.03 88888.00 2008-06-22 05:49:37.125 174 12503.45 49.60 55293.00 88888.00 2008-06-22 05:49:37.250 174 12503.40 49.60 55293.00 88888.00 2008-06-22 05:49:37.375 174 12503.38 49.60 55293.03 88888.00 2008-06-22 05:49:37.500 174 12503.33 49.58 55293.00 88888.00 2008-06-22 05:49:37.625 174 12503.38 49.60 55293.03 88888.00 2008-06-22 05:49:37.750 174 12503.42 49.62 55293.03 88888.00 2008-06-22 05:49:37.875 174 12503.38 49.60 55293.03 88888.00 2008-06-22 05:49:38.000 174 12503.30 49.58 55293.00 88888.00 2008-06-22 05:49:38.125 174 12503.30 49.50 55293.05 88888.00 2008-06-22 05:49:38.250 174 12503.33 49.52 55293.07 88888.00 2008-06-22 05:49:38.375 174 12503.40 49.62 55293.05 88888.00 2008-06-22 05:49:38.500 174 12503.38 49.65 55293.03 88888.00 2008-06-22 05:49:38.625 174 12503.35 49.62 55293.00 88888.00 2008-06-22 05:49:38.750 174 12503.35 49.65 55293.05 88888.00 2008-06-22 05:49:38.875 174 12503.35 49.67 55293.05 88888.00 2008-06-22 05:49:39.000 174 12503.33 49.67 55293.03 88888.00 2008-06-22 05:49:39.125 174 12503.30 49.67 55293.05 88888.00 2008-06-22 05:49:39.250 174 12503.27 49.67 55293.05 88888.00 2008-06-22 05:49:39.375 174 12503.30 49.67 55293.03 88888.00 2008-06-22 05:49:39.500 174 12503.35 49.67 55293.03 88888.00 2008-06-22 05:49:39.625 174 12503.38 49.67 55293.03 88888.00 2008-06-22 05:49:39.750 174 12503.30 49.65 55293.00 88888.00 2008-06-22 05:49:39.875 174 12503.33 49.67 55292.97 88888.00 2008-06-22 05:49:40.000 174 12503.40 49.67 55292.97 88888.00 2008-06-22 05:49:40.125 174 12503.42 49.67 55293.00 88888.00 2008-06-22 05:49:40.250 174 12503.35 49.70 55293.03 88888.00 2008-06-22 05:49:40.375 174 12503.38 49.70 55293.00 88888.00 2008-06-22 05:49:40.500 174 12503.42 49.73 55293.00 88888.00 2008-06-22 05:49:40.625 174 12503.38 49.73 55293.00 88888.00 2008-06-22 05:49:40.750 174 12503.30 49.75 55293.03 88888.00 2008-06-22 05:49:40.875 174 12503.38 49.73 55293.05 88888.00 2008-06-22 05:49:41.000 174 12503.42 49.73 55293.05 88888.00 2008-06-22 05:49:41.125 174 12503.42 49.73 55293.05 88888.00 2008-06-22 05:49:41.250 174 12503.40 49.70 55293.03 88888.00 2008-06-22 05:49:41.375 174 12503.40 49.70 55293.03 88888.00 2008-06-22 05:49:41.500 174 12503.35 49.67 55293.03 88888.00 2008-06-22 05:49:41.625 174 12503.38 49.67 55293.03 88888.00 2008-06-22 05:49:41.750 174 12503.35 49.70 55293.00 88888.00 2008-06-22 05:49:41.875 174 12503.30 49.70 55293.03 88888.00 2008-06-22 05:49:42.000 174 12503.30 49.73 55293.03 88888.00 2008-06-22 05:49:42.125 174 12503.42 49.70 55293.05 88888.00 2008-06-22 05:49:42.250 174 12503.42 49.70 55293.05 88888.00 2008-06-22 05:49:42.375 174 12503.40 49.73 55293.03 88888.00 2008-06-22 05:49:42.500 174 12503.35 49.70 55292.97 88888.00 2008-06-22 05:49:42.625 174 12503.40 49.73 55292.97 88888.00 2008-06-22 05:49:42.750 174 12503.38 49.73 55292.97 88888.00 2008-06-22 05:49:42.875 174 12503.38 49.75 55293.00 88888.00 2008-06-22 05:49:43.000 174 12503.40 49.73 55292.97 88888.00 2008-06-22 05:49:43.125 174 12503.40 49.75 55292.97 88888.00 2008-06-22 05:49:43.250 174 12503.33 49.73 55292.97 88888.00 2008-06-22 05:49:43.375 174 12503.40 49.75 55292.95 88888.00 2008-06-22 05:49:43.500 174 12503.48 49.75 55292.97 88888.00 2008-06-22 05:49:43.625 174 12503.48 49.75 55292.97 88888.00 2008-06-22 05:49:43.750 174 12503.45 49.75 55292.97 88888.00 2008-06-22 05:49:43.875 174 12503.42 49.77 55293.00 88888.00 2008-06-22 05:49:44.000 174 12503.38 49.77 55292.97 88888.00 2008-06-22 05:49:44.125 174 12503.40 49.80 55292.97 88888.00 2008-06-22 05:49:44.250 174 12503.40 49.80 55293.00 88888.00 2008-06-22 05:49:44.375 174 12503.33 49.80 55293.00 88888.00 2008-06-22 05:49:44.500 174 12503.27 49.80 55293.00 88888.00 2008-06-22 05:49:44.625 174 12503.38 49.80 55293.00 88888.00 2008-06-22 05:49:44.750 174 12503.45 49.80 55292.97 88888.00 2008-06-22 05:49:44.875 174 12503.35 49.80 55292.97 88888.00 2008-06-22 05:49:45.000 174 12503.33 49.83 55292.95 88888.00 2008-06-22 05:49:45.125 174 12503.40 49.85 55292.97 88888.00 2008-06-22 05:49:45.250 174 12503.38 49.83 55293.00 88888.00 2008-06-22 05:49:45.375 174 12503.38 49.85 55293.03 88888.00 2008-06-22 05:49:45.500 174 12503.38 49.85 55293.00 88888.00 2008-06-22 05:49:45.625 174 12503.42 49.85 55293.00 88888.00 2008-06-22 05:49:45.750 174 12503.42 49.90 55293.03 88888.00 2008-06-22 05:49:45.875 174 12503.38 49.88 55293.00 88888.00 2008-06-22 05:49:46.000 174 12503.38 49.85 55292.97 88888.00 2008-06-22 05:49:46.125 174 12503.38 49.85 55292.97 88888.00 2008-06-22 05:49:46.250 174 12503.33 49.85 55292.97 88888.00 2008-06-22 05:49:46.375 174 12503.30 49.85 55292.95 88888.00 2008-06-22 05:49:46.500 174 12503.38 49.85 55292.95 88888.00 2008-06-22 05:49:46.625 174 12503.42 49.88 55292.97 88888.00 2008-06-22 05:49:46.750 174 12503.42 49.88 55292.97 88888.00 2008-06-22 05:49:46.875 174 12503.40 49.90 55292.97 88888.00 2008-06-22 05:49:47.000 174 12503.40 49.90 55292.97 88888.00 2008-06-22 05:49:47.125 174 12503.42 49.90 55293.00 88888.00 2008-06-22 05:49:47.250 174 12503.42 49.88 55292.97 88888.00 2008-06-22 05:49:47.375 174 12503.45 49.90 55292.95 88888.00 2008-06-22 05:49:47.500 174 12503.48 49.90 55292.95 88888.00 2008-06-22 05:49:47.625 174 12503.50 49.92 55292.97 88888.00 2008-06-22 05:49:47.750 174 12503.48 49.92 55292.97 88888.00 2008-06-22 05:49:47.875 174 12503.42 49.90 55292.95 88888.00 2008-06-22 05:49:48.000 174 12503.42 49.90 55292.95 88888.00 2008-06-22 05:49:48.125 174 12503.38 49.92 55292.95 88888.00 2008-06-22 05:49:48.250 174 12503.38 49.90 55292.95 88888.00 2008-06-22 05:49:48.375 174 12503.42 49.92 55292.95 88888.00 2008-06-22 05:49:48.500 174 12503.45 49.95 55292.95 88888.00 2008-06-22 05:49:48.625 174 12503.45 49.95 55292.95 88888.00 2008-06-22 05:49:48.750 174 12503.40 49.92 55292.95 88888.00 2008-06-22 05:49:48.875 174 12503.40 49.92 55292.93 88888.00 2008-06-22 05:49:49.000 174 12503.45 49.95 55292.93 88888.00 2008-06-22 05:49:49.125 174 12503.48 49.98 55292.93 88888.00 2008-06-22 05:49:49.250 174 12503.48 49.98 55292.95 88888.00 2008-06-22 05:49:49.375 174 12503.48 50.00 55292.95 88888.00 2008-06-22 05:49:49.500 174 12503.45 49.98 55292.95 88888.00 2008-06-22 05:49:49.625 174 12503.42 49.98 55292.95 88888.00 2008-06-22 05:49:49.750 174 12503.52 49.98 55292.95 88888.00 2008-06-22 05:49:49.875 174 12503.52 50.00 55292.93 88888.00 2008-06-22 05:49:50.000 174 12503.52 49.98 55292.93 88888.00 2008-06-22 05:49:50.125 174 12503.52 49.98 55292.93 88888.00 2008-06-22 05:49:50.250 174 12503.50 49.98 55292.95 88888.00 2008-06-22 05:49:50.375 174 12503.52 50.00 55292.95 88888.00 2008-06-22 05:49:50.500 174 12503.55 50.02 55292.95 88888.00 2008-06-22 05:49:50.625 174 12503.50 50.02 55292.93 88888.00 2008-06-22 05:49:50.750 174 12503.50 50.00 55292.90 88888.00 2008-06-22 05:49:50.875 174 12503.52 49.98 55292.93 88888.00 2008-06-22 05:49:51.000 174 12503.52 50.00 55292.93 88888.00 2008-06-22 05:49:51.125 174 12503.50 50.00 55292.93 88888.00 2008-06-22 05:49:51.250 174 12503.45 50.02 55292.95 88888.00 2008-06-22 05:49:51.375 174 12503.52 50.02 55292.95 88888.00 2008-06-22 05:49:51.500 174 12503.55 50.02 55292.95 88888.00 2008-06-22 05:49:51.625 174 12503.48 50.02 55292.95 88888.00 2008-06-22 05:49:51.750 174 12503.42 50.02 55292.93 88888.00 2008-06-22 05:49:51.875 174 12503.40 50.08 55292.93 88888.00 2008-06-22 05:49:52.000 174 12503.42 50.08 55292.93 88888.00 2008-06-22 05:49:52.125 174 12503.48 50.08 55292.93 88888.00 2008-06-22 05:49:52.250 174 12503.48 50.05 55292.95 88888.00 2008-06-22 05:49:52.375 174 12503.50 50.08 55292.93 88888.00 2008-06-22 05:49:52.500 174 12503.50 50.10 55292.90 88888.00 2008-06-22 05:49:52.625 174 12503.48 50.10 55292.90 88888.00 2008-06-22 05:49:52.750 174 12503.45 50.08 55292.93 88888.00 2008-06-22 05:49:52.875 174 12503.42 50.08 55292.93 88888.00 2008-06-22 05:49:53.000 174 12503.48 50.08 55292.93 88888.00 2008-06-22 05:49:53.125 174 12503.50 50.08 55292.90 88888.00 2008-06-22 05:49:53.250 174 12503.48 50.05 55292.93 88888.00 2008-06-22 05:49:53.375 174 12503.58 50.08 55292.90 88888.00 2008-06-22 05:49:53.500 174 12503.58 50.08 55292.93 88888.00 2008-06-22 05:49:53.625 174 12503.58 50.10 55292.90 88888.00 2008-06-22 05:49:53.750 174 12503.55 50.08 55292.90 88888.00 2008-06-22 05:49:53.875 174 12503.52 50.10 55292.90 88888.00 2008-06-22 05:49:54.000 174 12503.55 50.10 55292.90 88888.00 2008-06-22 05:49:54.125 174 12503.58 50.08 55292.88 88888.00 2008-06-22 05:49:54.250 174 12503.52 50.05 55292.88 88888.00 2008-06-22 05:49:54.375 174 12503.60 50.08 55292.90 88888.00 2008-06-22 05:49:54.500 174 12503.62 50.10 55292.90 88888.00 2008-06-22 05:49:54.625 174 12503.58 50.08 55292.88 88888.00 2008-06-22 05:49:54.750 174 12503.55 50.10 55292.88 88888.00 2008-06-22 05:49:54.875 174 12503.55 50.10 55292.88 88888.00 2008-06-22 05:49:55.000 174 12503.55 50.10 55292.88 88888.00 2008-06-22 05:49:55.125 174 12503.50 50.15 55292.93 88888.00 2008-06-22 05:49:55.250 174 12503.58 50.15 55292.90 88888.00 2008-06-22 05:49:55.375 174 12503.62 50.17 55292.90 88888.00 2008-06-22 05:49:55.500 174 12503.62 50.12 55292.85 88888.00 2008-06-22 05:49:55.625 174 12503.60 50.12 55292.85 88888.00 2008-06-22 05:49:55.750 174 12503.58 50.12 55292.88 88888.00 2008-06-22 05:49:55.875 174 12503.58 50.15 55292.88 88888.00 2008-06-22 05:49:56.000 174 12503.52 50.15 55292.90 88888.00 2008-06-22 05:49:56.125 174 12503.50 50.15 55292.90 88888.00 2008-06-22 05:49:56.250 174 12503.52 50.12 55292.90 88888.00 2008-06-22 05:49:56.375 174 12503.55 50.15 55292.88 88888.00 2008-06-22 05:49:56.500 174 12503.60 50.15 55292.85 88888.00 2008-06-22 05:49:56.625 174 12503.60 50.15 55292.85 88888.00 2008-06-22 05:49:56.750 174 12503.58 50.15 55292.88 88888.00 2008-06-22 05:49:56.875 174 12503.58 50.15 55292.88 88888.00 2008-06-22 05:49:57.000 174 12503.58 50.12 55292.88 88888.00 2008-06-22 05:49:57.125 174 12503.58 50.12 55292.88 88888.00 2008-06-22 05:49:57.250 174 12503.52 50.15 55292.90 88888.00 2008-06-22 05:49:57.375 174 12503.55 50.17 55292.88 88888.00 2008-06-22 05:49:57.500 174 12503.55 50.20 55292.88 88888.00 2008-06-22 05:49:57.625 174 12503.58 50.20 55292.90 88888.00 2008-06-22 05:49:57.750 174 12503.73 50.17 55292.90 88888.00 2008-06-22 05:49:57.875 174 12503.70 50.20 55292.90 88888.00 2008-06-22 05:49:58.000 174 12503.67 50.17 55292.90 88888.00 2008-06-22 05:49:58.125 174 12503.67 50.17 55292.90 88888.00 2008-06-22 05:49:58.250 174 12503.70 50.17 55292.90 88888.00 2008-06-22 05:49:58.375 174 12503.75 50.17 55292.90 88888.00 2008-06-22 05:49:58.500 174 12503.77 50.17 55292.90 88888.00 2008-06-22 05:49:58.625 174 12503.75 50.17 55292.93 88888.00 2008-06-22 05:49:58.750 174 12503.73 50.17 55292.93 88888.00 2008-06-22 05:49:58.875 174 12503.73 50.17 55292.93 88888.00 2008-06-22 05:49:59.000 174 12503.70 50.17 55292.90 88888.00 2008-06-22 05:49:59.125 174 12503.70 50.17 55292.93 88888.00 2008-06-22 05:49:59.250 174 12503.65 50.17 55292.95 88888.00 2008-06-22 05:49:59.375 174 12503.67 50.20 55292.93 88888.00 2008-06-22 05:49:59.500 174 12503.67 50.23 55292.95 88888.00 2008-06-22 05:49:59.625 174 12503.70 50.25 55292.95 88888.00 2008-06-22 05:49:59.750 174 12503.70 50.23 55292.93 88888.00 2008-06-22 05:49:59.875 174 12503.67 50.23 55292.93 88888.00 2008-06-22 05:50:00.000 174 12503.62 50.20 55292.90 88888.00 2008-06-22 05:50:00.125 174 12503.62 50.23 55292.93 88888.00 2008-06-22 05:50:00.250 174 12503.65 50.20 55292.93 88888.00 2008-06-22 05:50:00.375 174 12503.70 50.23 55292.93 88888.00 2008-06-22 05:50:00.500 174 12503.67 50.20 55292.93 88888.00 2008-06-22 05:50:00.625 174 12503.60 50.23 55292.93 88888.00 2008-06-22 05:50:00.750 174 12503.65 50.23 55292.90 88888.00 2008-06-22 05:50:00.875 174 12503.67 50.20 55292.88 88888.00 2008-06-22 05:50:01.000 174 12503.62 50.20 55292.88 88888.00 2008-06-22 05:50:01.125 174 12503.62 50.25 55292.88 88888.00 2008-06-22 05:50:01.250 174 12503.70 50.23 55292.85 88888.00 2008-06-22 05:50:01.375 174 12503.75 50.23 55292.85 88888.00 2008-06-22 05:50:01.500 174 12503.65 50.23 55292.85 88888.00 2008-06-22 05:50:01.625 174 12503.62 50.23 55292.85 88888.00 2008-06-22 05:50:01.750 174 12503.62 50.25 55292.85 88888.00 2008-06-22 05:50:01.875 174 12503.60 50.25 55292.85 88888.00 2008-06-22 05:50:02.000 174 12503.60 50.25 55292.82 88888.00 2008-06-22 05:50:02.125 174 12503.60 50.25 55292.85 88888.00 2008-06-22 05:50:02.250 174 12503.60 50.23 55292.85 88888.00 2008-06-22 05:50:02.375 174 12503.70 50.25 55292.85 88888.00 2008-06-22 05:50:02.500 174 12503.67 50.27 55292.88 88888.00 2008-06-22 05:50:02.625 174 12503.65 50.30 55292.88 88888.00 2008-06-22 05:50:02.750 174 12503.62 50.27 55292.90 88888.00 2008-06-22 05:50:02.875 174 12503.65 50.25 55292.90 88888.00 2008-06-22 05:50:03.000 174 12503.65 50.25 55292.88 88888.00 2008-06-22 05:50:03.125 174 12503.65 50.25 55292.85 88888.00 2008-06-22 05:50:03.250 174 12503.62 50.25 55292.88 88888.00 2008-06-22 05:50:03.375 174 12503.67 50.25 55292.85 88888.00 2008-06-22 05:50:03.500 174 12503.67 50.25 55292.82 88888.00 2008-06-22 05:50:03.625 174 12503.73 50.27 55292.85 88888.00 2008-06-22 05:50:03.750 174 12503.73 50.25 55292.88 88888.00 2008-06-22 05:50:03.875 174 12503.73 50.25 55292.85 88888.00 2008-06-22 05:50:04.000 174 12503.75 50.27 55292.88 88888.00 2008-06-22 05:50:04.125 174 12503.77 50.27 55292.85 88888.00 2008-06-22 05:50:04.250 174 12503.75 50.27 55292.88 88888.00 2008-06-22 05:50:04.375 174 12503.77 50.27 55292.85 88888.00 2008-06-22 05:50:04.500 174 12503.77 50.27 55292.85 88888.00 2008-06-22 05:50:04.625 174 12503.77 50.27 55292.85 88888.00 2008-06-22 05:50:04.750 174 12503.80 50.30 55292.88 88888.00 2008-06-22 05:50:04.875 174 12503.75 50.30 55292.90 88888.00 2008-06-22 05:50:05.000 174 12503.77 50.30 55292.90 88888.00 2008-06-22 05:50:05.125 174 12503.80 50.30 55292.90 88888.00 2008-06-22 05:50:05.250 174 12503.83 50.30 55292.90 88888.00 2008-06-22 05:50:05.375 174 12503.85 50.33 55292.88 88888.00 2008-06-22 05:50:05.500 174 12503.80 50.30 55292.88 88888.00 2008-06-22 05:50:05.625 174 12503.70 50.30 55292.88 88888.00 2008-06-22 05:50:05.750 174 12503.70 50.27 55292.88 88888.00 2008-06-22 05:50:05.875 174 12503.70 50.30 55292.90 88888.00 2008-06-22 05:50:06.000 174 12503.67 50.30 55292.90 88888.00 2008-06-22 05:50:06.125 174 12503.73 50.30 55292.90 88888.00 2008-06-22 05:50:06.250 174 12503.80 50.30 55292.90 88888.00 2008-06-22 05:50:06.375 174 12503.90 50.27 55292.88 88888.00 2008-06-22 05:50:06.500 174 12503.83 50.27 55292.90 88888.00 2008-06-22 05:50:06.625 174 12503.75 50.30 55292.90 88888.00 2008-06-22 05:50:06.750 174 12503.73 50.33 55292.90 88888.00 2008-06-22 05:50:06.875 174 12503.73 50.33 55292.90 88888.00 2008-06-22 05:50:07.000 174 12503.70 50.30 55292.88 88888.00 2008-06-22 05:50:07.125 174 12503.77 50.27 55292.85 88888.00 2008-06-22 05:50:07.250 174 12503.77 50.27 55292.82 88888.00 2008-06-22 05:50:07.375 174 12503.80 50.27 55292.85 88888.00 2008-06-22 05:50:07.500 174 12503.75 50.30 55292.85 88888.00 2008-06-22 05:50:07.625 174 12503.75 50.33 55292.85 88888.00 2008-06-22 05:50:07.750 174 12503.80 50.30 55292.85 88888.00 2008-06-22 05:50:07.875 174 12503.83 50.33 55292.85 88888.00 2008-06-22 05:50:08.000 174 12503.83 50.30 55292.85 88888.00 2008-06-22 05:50:08.125 174 12503.83 50.33 55292.82 88888.00 2008-06-22 05:50:08.250 174 12503.80 50.33 55292.85 88888.00 2008-06-22 05:50:08.375 174 12503.77 50.33 55292.82 88888.00 2008-06-22 05:50:08.500 174 12503.77 50.33 55292.85 88888.00 2008-06-22 05:50:08.625 174 12503.80 50.30 55292.88 88888.00 2008-06-22 05:50:08.750 174 12503.83 50.33 55292.88 88888.00 2008-06-22 05:50:08.875 174 12503.85 50.33 55292.88 88888.00 2008-06-22 05:50:09.000 174 12503.83 50.30 55292.88 88888.00 2008-06-22 05:50:09.125 174 12503.83 50.33 55292.85 88888.00 2008-06-22 05:50:09.250 174 12503.77 50.33 55292.82 88888.00 2008-06-22 05:50:09.375 174 12503.80 50.33 55292.82 88888.00 2008-06-22 05:50:09.500 174 12503.85 50.33 55292.82 88888.00 2008-06-22 05:50:09.625 174 12503.85 50.33 55292.82 88888.00 2008-06-22 05:50:09.750 174 12503.80 50.33 55292.85 88888.00 2008-06-22 05:50:09.875 174 12503.83 50.33 55292.85 88888.00 2008-06-22 05:50:10.000 174 12503.88 50.33 55292.85 88888.00 2008-06-22 05:50:10.125 174 12503.88 50.33 55292.85 88888.00 2008-06-22 05:50:10.250 174 12503.80 50.30 55292.85 88888.00 2008-06-22 05:50:10.375 174 12503.83 50.33 55292.88 88888.00 2008-06-22 05:50:10.500 174 12503.83 50.30 55292.88 88888.00 2008-06-22 05:50:10.625 174 12503.80 50.25 55292.88 88888.00 2008-06-22 05:50:10.750 174 12503.77 50.30 55292.90 88888.00 2008-06-22 05:50:10.875 174 12503.80 50.33 55292.90 88888.00 2008-06-22 05:50:11.000 174 12503.77 50.33 55292.90 88888.00 2008-06-22 05:50:11.125 174 12503.77 50.33 55292.90 88888.00 2008-06-22 05:50:11.250 174 12503.77 50.35 55292.88 88888.00 2008-06-22 05:50:11.375 174 12503.77 50.35 55292.90 88888.00 2008-06-22 05:50:11.500 174 12503.75 50.33 55292.90 88888.00 2008-06-22 05:50:11.625 174 12503.75 50.33 55292.88 88888.00 2008-06-22 05:50:11.750 174 12503.77 50.35 55292.88 88888.00 2008-06-22 05:50:11.875 174 12503.83 50.35 55292.88 88888.00 2008-06-22 05:50:12.000 174 12503.85 50.35 55292.88 88888.00 2008-06-22 05:50:12.125 174 12503.83 50.35 55292.88 88888.00 2008-06-22 05:50:12.250 174 12503.77 50.33 55292.90 88888.00 2008-06-22 05:50:12.375 174 12503.77 50.35 55292.88 88888.00 2008-06-22 05:50:12.500 174 12503.75 50.35 55292.85 88888.00 2008-06-22 05:50:12.625 174 12503.75 50.35 55292.82 88888.00 2008-06-22 05:50:12.750 174 12503.77 50.40 55292.85 88888.00 2008-06-22 05:50:12.875 174 12503.80 50.38 55292.85 88888.00 2008-06-22 05:50:13.000 174 12503.80 50.35 55292.82 88888.00 2008-06-22 05:50:13.125 174 12503.77 50.33 55292.82 88888.00 2008-06-22 05:50:13.250 174 12503.85 50.35 55292.85 88888.00 2008-06-22 05:50:13.375 174 12503.85 50.38 55292.85 88888.00 2008-06-22 05:50:13.500 174 12503.77 50.38 55292.85 88888.00 2008-06-22 05:50:13.625 174 12503.77 50.38 55292.82 88888.00 2008-06-22 05:50:13.750 174 12503.80 50.38 55292.82 88888.00 2008-06-22 05:50:13.875 174 12503.83 50.40 55292.82 88888.00 2008-06-22 05:50:14.000 174 12503.85 50.40 55292.80 88888.00 2008-06-22 05:50:14.125 174 12503.88 50.38 55292.80 88888.00 2008-06-22 05:50:14.250 174 12503.88 50.38 55292.82 88888.00 2008-06-22 05:50:14.375 174 12503.88 50.38 55292.85 88888.00 2008-06-22 05:50:14.500 174 12503.85 50.40 55292.85 88888.00 2008-06-22 05:50:14.625 174 12503.80 50.40 55292.85 88888.00 2008-06-22 05:50:14.750 174 12503.85 50.40 55292.82 88888.00 2008-06-22 05:50:14.875 174 12503.92 50.40 55292.80 88888.00 2008-06-22 05:50:15.000 174 12503.90 50.40 55292.82 88888.00 2008-06-22 05:50:15.125 174 12503.85 50.40 55292.82 88888.00 2008-06-22 05:50:15.250 174 12503.80 50.40 55292.82 88888.00 2008-06-22 05:50:15.375 174 12503.83 50.42 55292.82 88888.00 2008-06-22 05:50:15.500 174 12503.80 50.40 55292.85 88888.00 2008-06-22 05:50:15.625 174 12503.80 50.42 55292.88 88888.00 2008-06-22 05:50:15.750 174 12503.80 50.40 55292.85 88888.00 2008-06-22 05:50:15.875 174 12503.83 50.40 55292.85 88888.00 2008-06-22 05:50:16.000 174 12503.83 50.42 55292.85 88888.00 2008-06-22 05:50:16.125 174 12503.85 50.45 55292.85 88888.00 2008-06-22 05:50:16.250 174 12503.83 50.42 55292.82 88888.00 2008-06-22 05:50:16.375 174 12503.85 50.42 55292.82 88888.00 2008-06-22 05:50:16.500 174 12503.85 50.42 55292.85 88888.00 2008-06-22 05:50:16.625 174 12503.88 50.42 55292.88 88888.00 2008-06-22 05:50:16.750 174 12503.90 50.42 55292.85 88888.00 2008-06-22 05:50:16.875 174 12503.98 50.45 55292.85 88888.00 2008-06-22 05:50:17.000 174 12503.90 50.42 55292.88 88888.00 2008-06-22 05:50:17.125 174 12503.88 50.42 55292.90 88888.00 2008-06-22 05:50:17.250 174 12503.90 50.42 55292.88 88888.00 2008-06-22 05:50:17.375 174 12503.98 50.42 55292.88 88888.00 2008-06-22 05:50:17.500 174 12503.95 50.45 55292.85 88888.00 2008-06-22 05:50:17.625 174 12503.95 50.45 55292.85 88888.00 2008-06-22 05:50:17.750 174 12503.98 50.45 55292.82 88888.00 2008-06-22 05:50:17.875 174 12503.95 50.45 55292.85 88888.00 2008-06-22 05:50:18.000 174 12503.95 50.45 55292.85 88888.00 2008-06-22 05:50:18.125 174 12503.92 50.45 55292.88 88888.00 2008-06-22 05:50:18.250 174 12503.90 50.45 55292.88 88888.00 2008-06-22 05:50:18.375 174 12503.88 50.45 55292.85 88888.00 2008-06-22 05:50:18.500 174 12503.85 50.45 55292.82 88888.00 2008-06-22 05:50:18.625 174 12503.88 50.48 55292.82 88888.00 2008-06-22 05:50:18.750 174 12503.90 50.48 55292.82 88888.00 2008-06-22 05:50:18.875 174 12503.92 50.48 55292.82 88888.00 2008-06-22 05:50:19.000 174 12503.98 50.45 55292.85 88888.00 2008-06-22 05:50:19.125 174 12503.95 50.42 55292.85 88888.00 2008-06-22 05:50:19.250 174 12503.92 50.45 55292.82 88888.00 2008-06-22 05:50:19.375 174 12503.90 50.42 55292.82 88888.00 2008-06-22 05:50:19.500 174 12503.90 50.45 55292.85 88888.00 2008-06-22 05:50:19.625 174 12503.95 50.45 55292.85 88888.00 2008-06-22 05:50:19.750 174 12503.98 50.45 55292.85 88888.00 2008-06-22 05:50:19.875 174 12503.92 50.45 55292.85 88888.00 2008-06-22 05:50:20.000 174 12503.92 50.45 55292.85 88888.00 2008-06-22 05:50:20.125 174 12503.88 50.48 55292.85 88888.00 2008-06-22 05:50:20.250 174 12503.88 50.45 55292.85 88888.00 2008-06-22 05:50:20.375 174 12503.98 50.48 55292.82 88888.00 2008-06-22 05:50:20.500 174 12503.90 50.50 55292.82 88888.00 2008-06-22 05:50:20.625 174 12503.88 50.48 55292.85 88888.00 2008-06-22 05:50:20.750 174 12503.83 50.45 55292.82 88888.00 2008-06-22 05:50:20.875 174 12503.85 50.45 55292.80 88888.00 2008-06-22 05:50:21.000 174 12503.83 50.48 55292.80 88888.00 2008-06-22 05:50:21.125 174 12503.85 50.50 55292.82 88888.00 2008-06-22 05:50:21.250 174 12503.88 50.48 55292.85 88888.00 2008-06-22 05:50:21.375 174 12503.90 50.48 55292.85 88888.00 2008-06-22 05:50:21.500 174 12503.90 50.48 55292.85 88888.00 2008-06-22 05:50:21.625 174 12503.83 50.48 55292.85 88888.00 2008-06-22 05:50:21.750 174 12503.77 50.50 55292.82 88888.00 2008-06-22 05:50:21.875 174 12503.83 50.48 55292.85 88888.00 2008-06-22 05:50:22.000 174 12503.88 50.45 55292.82 88888.00 2008-06-22 05:50:22.125 174 12503.83 50.48 55292.82 88888.00 2008-06-22 05:50:22.250 174 12503.85 50.50 55292.85 88888.00 2008-06-22 05:50:22.375 174 12503.95 50.52 55292.85 88888.00 2008-06-22 05:50:22.500 174 12503.92 50.52 55292.85 88888.00 2008-06-22 05:50:22.625 174 12503.85 50.50 55292.85 88888.00 2008-06-22 05:50:22.750 174 12503.95 50.48 55292.88 88888.00 2008-06-22 05:50:22.875 174 12503.98 50.50 55292.85 88888.00 2008-06-22 05:50:23.000 174 12503.95 50.50 55292.85 88888.00 2008-06-22 05:50:23.125 174 12503.95 50.52 55292.88 88888.00 2008-06-22 05:50:23.250 174 12503.98 50.50 55292.88 88888.00 2008-06-22 05:50:23.375 174 12503.98 50.50 55292.88 88888.00 2008-06-22 05:50:23.500 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:23.625 174 12503.98 50.50 55292.88 88888.00 2008-06-22 05:50:23.750 174 12504.02 50.50 55292.88 88888.00 2008-06-22 05:50:23.875 174 12504.05 50.48 55292.85 88888.00 2008-06-22 05:50:24.000 174 12504.02 50.48 55292.85 88888.00 2008-06-22 05:50:24.125 174 12503.98 50.48 55292.88 88888.00 2008-06-22 05:50:24.250 174 12503.95 50.48 55292.88 88888.00 2008-06-22 05:50:24.375 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:24.500 174 12503.95 50.48 55292.88 88888.00 2008-06-22 05:50:24.625 174 12503.90 50.48 55292.85 88888.00 2008-06-22 05:50:24.750 174 12503.90 50.50 55292.85 88888.00 2008-06-22 05:50:24.875 174 12503.92 50.52 55292.82 88888.00 2008-06-22 05:50:25.000 174 12503.95 50.52 55292.82 88888.00 2008-06-22 05:50:25.125 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:25.250 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:25.375 174 12504.00 50.52 55292.88 88888.00 2008-06-22 05:50:25.500 174 12504.00 50.52 55292.85 88888.00 2008-06-22 05:50:25.625 174 12504.00 50.52 55292.82 88888.00 2008-06-22 05:50:25.750 174 12504.00 50.52 55292.82 88888.00 2008-06-22 05:50:25.875 174 12503.90 50.50 55292.82 88888.00 2008-06-22 05:50:26.000 174 12503.88 50.50 55292.80 88888.00 2008-06-22 05:50:26.125 174 12503.88 50.50 55292.82 88888.00 2008-06-22 05:50:26.250 174 12503.90 50.50 55292.88 88888.00 2008-06-22 05:50:26.375 174 12503.92 50.52 55292.88 88888.00 2008-06-22 05:50:26.500 174 12503.92 50.52 55292.85 88888.00 2008-06-22 05:50:26.625 174 12504.00 50.52 55292.85 88888.00 2008-06-22 05:50:26.750 174 12504.00 50.50 55292.85 88888.00 2008-06-22 05:50:26.875 174 12503.90 50.52 55292.82 88888.00 2008-06-22 05:50:27.000 174 12503.85 50.50 55292.82 88888.00 2008-06-22 05:50:27.125 174 12503.85 50.50 55292.82 88888.00 2008-06-22 05:50:27.250 174 12503.83 50.48 55292.85 88888.00 2008-06-22 05:50:27.375 174 12503.85 50.50 55292.85 88888.00 2008-06-22 05:50:27.500 174 12503.88 50.55 55292.85 88888.00 2008-06-22 05:50:27.625 174 12503.85 50.55 55292.85 88888.00 2008-06-22 05:50:27.750 174 12503.80 50.52 55292.85 88888.00 2008-06-22 05:50:27.875 174 12503.83 50.55 55292.85 88888.00 2008-06-22 05:50:28.000 174 12503.80 50.50 55292.85 88888.00 2008-06-22 05:50:28.125 174 12503.85 50.52 55292.85 88888.00 2008-06-22 05:50:28.250 174 12503.85 50.52 55292.88 88888.00 2008-06-22 05:50:28.375 174 12503.88 50.52 55292.90 88888.00 2008-06-22 05:50:28.500 174 12503.88 50.52 55292.90 88888.00 2008-06-22 05:50:28.625 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:28.750 174 12503.95 50.52 55292.90 88888.00 2008-06-22 05:50:28.875 174 12504.00 50.55 55292.95 88888.00 2008-06-22 05:50:29.000 174 12504.00 50.55 55292.93 88888.00 2008-06-22 05:50:29.125 174 12503.90 50.52 55292.93 88888.00 2008-06-22 05:50:29.250 174 12503.80 50.50 55292.93 88888.00 2008-06-22 05:50:29.375 174 12503.88 50.52 55292.90 88888.00 2008-06-22 05:50:29.500 174 12503.88 50.52 55292.88 88888.00 2008-06-22 05:50:29.625 174 12503.92 50.52 55292.88 88888.00 2008-06-22 05:50:29.750 174 12503.95 50.50 55292.90 88888.00 2008-06-22 05:50:29.875 174 12503.92 50.50 55292.90 88888.00 2008-06-22 05:50:30.000 174 12503.83 50.50 55292.88 88888.00 2008-06-22 05:50:30.125 174 12503.80 50.52 55292.90 88888.00 2008-06-22 05:50:30.250 174 12503.83 50.52 55292.90 88888.00 2008-06-22 05:50:30.375 174 12503.90 50.52 55292.93 88888.00 2008-06-22 05:50:30.500 174 12503.85 50.48 55292.90 88888.00 2008-06-22 05:50:30.625 174 12503.85 50.48 55292.85 88888.00 2008-06-22 05:50:30.750 174 12503.88 50.50 55292.85 88888.00 2008-06-22 05:50:30.875 174 12503.90 50.52 55292.88 88888.00 2008-06-22 05:50:31.000 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:31.125 174 12504.00 50.48 55292.85 88888.00 2008-06-22 05:50:31.250 174 12503.95 50.48 55292.88 88888.00 2008-06-22 05:50:31.375 174 12503.92 50.50 55292.85 88888.00 2008-06-22 05:50:31.500 174 12503.90 50.50 55292.88 88888.00 2008-06-22 05:50:31.625 174 12503.90 50.50 55292.85 88888.00 2008-06-22 05:50:31.750 174 12503.92 50.52 55292.88 88888.00 2008-06-22 05:50:31.875 174 12503.95 50.50 55292.88 88888.00 2008-06-22 05:50:32.000 174 12503.98 50.50 55292.85 88888.00 2008-06-22 05:50:32.125 174 12503.92 50.50 55292.88 88888.00 2008-06-22 05:50:32.250 174 12503.85 50.50 55292.88 88888.00 2008-06-22 05:50:32.375 174 12503.90 50.50 55292.88 88888.00 2008-06-22 05:50:32.500 174 12503.92 50.52 55292.88 88888.00 2008-06-22 05:50:32.625 174 12503.95 50.52 55292.85 88888.00 2008-06-22 05:50:32.750 174 12503.92 50.50 55292.85 88888.00 2008-06-22 05:50:32.875 174 12503.88 50.52 55292.88 88888.00 2008-06-22 05:50:33.000 174 12503.90 50.55 55292.88 88888.00 2008-06-22 05:50:33.125 174 12503.92 50.52 55292.88 88888.00 2008-06-22 05:50:33.250 174 12503.88 50.52 55292.85 88888.00 2008-06-22 05:50:33.375 174 12503.88 50.55 55292.85 88888.00 2008-06-22 05:50:33.500 174 12503.85 50.52 55292.90 88888.00 2008-06-22 05:50:33.625 174 12503.83 50.52 55292.88 88888.00 2008-06-22 05:50:33.750 174 12503.77 50.55 55292.88 88888.00 2008-06-22 05:50:33.875 174 12503.77 50.52 55292.85 88888.00 2008-06-22 05:50:34.000 174 12503.73 50.52 55292.88 88888.00 2008-06-22 05:50:34.125 174 12503.75 50.52 55292.90 88888.00 2008-06-22 05:50:34.250 174 12503.75 50.55 55292.90 88888.00 2008-06-22 05:50:34.375 174 12503.80 50.55 55292.90 88888.00 2008-06-22 05:50:34.500 174 12503.80 50.55 55292.90 88888.00 2008-06-22 05:50:34.625 174 12503.83 50.55 55292.90 88888.00 2008-06-22 05:50:34.750 174 12503.80 50.52 55292.93 88888.00 2008-06-22 05:50:34.875 174 12503.83 50.52 55292.93 88888.00 2008-06-22 05:50:35.000 174 12503.85 50.50 55292.93 88888.00 2008-06-22 05:50:35.125 174 12503.90 50.50 55292.93 88888.00 2008-06-22 05:50:35.250 174 12503.88 50.50 55292.93 88888.00 2008-06-22 05:50:35.375 174 12503.85 50.50 55292.90 88888.00 2008-06-22 05:50:35.500 174 12503.88 50.52 55292.90 88888.00 2008-06-22 05:50:35.625 174 12503.92 50.52 55292.90 88888.00 2008-06-22 05:50:35.750 174 12503.90 50.50 55292.90 88888.00 2008-06-22 05:50:35.875 174 12503.90 50.50 55292.90 88888.00 2008-06-22 05:50:36.000 174 12503.95 50.50 55292.90 88888.00 2008-06-22 05:50:36.125 174 12503.98 50.50 55292.93 88888.00 2008-06-22 05:50:36.250 174 12503.98 50.50 55292.93 88888.00 2008-06-22 05:50:36.375 174 12503.92 50.52 55292.93 88888.00 2008-06-22 05:50:36.500 174 12503.83 50.52 55292.93 88888.00 2008-06-22 05:50:36.625 174 12503.80 50.55 55292.93 88888.00 2008-06-22 05:50:36.750 174 12503.83 50.50 55292.90 88888.00 2008-06-22 05:50:36.875 174 12503.80 50.52 55292.90 88888.00 2008-06-22 05:50:37.000 174 12503.88 50.50 55292.90 88888.00 2008-06-22 05:50:37.125 174 12503.83 50.50 55292.93 88888.00 2008-06-22 05:50:37.250 174 12503.77 50.48 55292.93 88888.00 2008-06-22 05:50:37.375 174 12503.80 50.50 55292.93 88888.00 2008-06-22 05:50:37.500 174 12503.83 50.50 55292.95 88888.00 2008-06-22 05:50:37.625 174 12503.77 50.50 55292.95 88888.00 2008-06-22 05:50:37.750 174 12503.70 50.50 55292.93 88888.00 2008-06-22 05:50:37.875 174 12503.73 50.52 55292.90 88888.00 2008-06-22 05:50:38.000 174 12503.67 50.52 55292.90 88888.00 2008-06-22 05:50:38.125 174 12503.70 50.50 55292.93 88888.00 2008-06-22 05:50:38.250 174 12503.73 50.52 55292.93 88888.00 2008-06-22 05:50:38.375 174 12503.75 50.52 55292.93 88888.00 2008-06-22 05:50:38.500 174 12503.67 50.52 55292.93 88888.00 2008-06-22 05:50:38.625 174 12503.70 50.50 55292.90 88888.00 2008-06-22 05:50:38.750 174 12503.80 50.52 55292.93 88888.00 2008-06-22 05:50:38.875 174 12503.77 50.52 55292.93 88888.00 2008-06-22 05:50:39.000 174 12503.70 50.52 55292.93 88888.00 2008-06-22 05:50:39.125 174 12503.75 50.50 55292.93 88888.00 2008-06-22 05:50:39.250 174 12503.75 50.50 55292.93 88888.00 2008-06-22 05:50:39.375 174 12503.83 50.52 55292.90 88888.00 2008-06-22 05:50:39.500 174 12503.83 50.50 55292.88 88888.00 2008-06-22 05:50:39.625 174 12503.73 50.48 55292.90 88888.00 2008-06-22 05:50:39.750 174 12503.77 50.50 55292.93 88888.00 2008-06-22 05:50:39.875 174 12503.80 50.50 55292.90 88888.00 2008-06-22 05:50:40.000 174 12503.83 50.50 55292.90 88888.00 2008-06-22 05:50:40.125 174 12503.85 50.50 55292.90 88888.00 2008-06-22 05:50:40.250 174 12503.83 50.48 55292.90 88888.00 2008-06-22 05:50:40.375 174 12503.88 50.50 55292.90 88888.00 2008-06-22 05:50:40.500 174 12503.83 50.50 55292.93 88888.00 2008-06-22 05:50:40.625 174 12503.77 50.48 55292.93 88888.00 2008-06-22 05:50:40.750 174 12503.70 50.50 55292.95 88888.00 2008-06-22 05:50:40.875 174 12503.67 50.52 55292.93 88888.00 2008-06-22 05:50:41.000 174 12503.80 50.50 55292.93 88888.00 2008-06-22 05:50:41.125 174 12503.83 50.52 55292.93 88888.00 2008-06-22 05:50:41.250 174 12503.73 50.50 55292.95 88888.00 2008-06-22 05:50:41.375 174 12503.75 50.50 55292.97 88888.00 2008-06-22 05:50:41.500 174 12503.70 50.48 55292.95 88888.00 2008-06-22 05:50:41.625 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:41.750 174 12503.73 50.50 55292.95 88888.00 2008-06-22 05:50:41.875 174 12503.70 50.50 55292.95 88888.00 2008-06-22 05:50:42.000 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:42.125 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:42.250 174 12503.62 50.50 55292.95 88888.00 2008-06-22 05:50:42.375 174 12503.65 50.52 55292.93 88888.00 2008-06-22 05:50:42.500 174 12503.65 50.52 55292.95 88888.00 2008-06-22 05:50:42.625 174 12503.67 50.52 55292.95 88888.00 2008-06-22 05:50:42.750 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:42.875 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:43.000 174 12503.70 50.50 55292.93 88888.00 2008-06-22 05:50:43.125 174 12503.73 50.50 55292.95 88888.00 2008-06-22 05:50:43.250 174 12503.67 50.48 55292.93 88888.00 2008-06-22 05:50:43.375 174 12503.70 50.50 55292.95 88888.00 2008-06-22 05:50:43.500 174 12503.73 50.52 55292.95 88888.00 2008-06-22 05:50:43.625 174 12503.77 50.52 55292.97 88888.00 2008-06-22 05:50:43.750 174 12503.77 50.50 55292.95 88888.00 2008-06-22 05:50:43.875 174 12503.73 50.50 55292.97 88888.00 2008-06-22 05:50:44.000 174 12503.73 50.50 55292.95 88888.00 2008-06-22 05:50:44.125 174 12503.80 50.50 55292.93 88888.00 2008-06-22 05:50:44.250 174 12503.83 50.50 55292.93 88888.00 2008-06-22 05:50:44.375 174 12503.85 50.52 55292.93 88888.00 2008-06-22 05:50:44.500 174 12503.83 50.52 55292.93 88888.00 2008-06-22 05:50:44.625 174 12503.83 50.52 55292.93 88888.00 2008-06-22 05:50:44.750 174 12503.83 50.50 55292.90 88888.00 2008-06-22 05:50:44.875 174 12503.80 50.48 55292.90 88888.00 2008-06-22 05:50:45.000 174 12503.80 50.50 55292.90 88888.00 2008-06-22 05:50:45.125 174 12503.77 50.50 55292.90 88888.00 2008-06-22 05:50:45.250 174 12503.75 50.50 55292.95 88888.00 2008-06-22 05:50:45.375 174 12503.80 50.50 55292.93 88888.00 2008-06-22 05:50:45.500 174 12503.80 50.48 55292.95 88888.00 2008-06-22 05:50:45.625 174 12503.83 50.52 55292.95 88888.00 2008-06-22 05:50:45.750 174 12503.88 50.50 55292.95 88888.00 2008-06-22 05:50:45.875 174 12503.90 50.52 55292.93 88888.00 2008-06-22 05:50:46.000 174 12503.83 50.52 55292.90 88888.00 2008-06-22 05:50:46.125 174 12503.77 50.52 55292.90 88888.00 2008-06-22 05:50:46.250 174 12503.73 50.50 55292.93 88888.00 2008-06-22 05:50:46.375 174 12503.73 50.50 55292.93 88888.00 2008-06-22 05:50:46.500 174 12503.70 50.50 55292.93 88888.00 2008-06-22 05:50:46.625 174 12503.75 50.50 55292.95 88888.00 2008-06-22 05:50:46.750 174 12503.80 50.50 55292.95 88888.00 2008-06-22 05:50:46.875 174 12503.85 50.50 55292.93 88888.00 2008-06-22 05:50:47.000 174 12503.85 50.48 55292.90 88888.00 2008-06-22 05:50:47.125 174 12503.85 50.50 55292.93 88888.00 2008-06-22 05:50:47.250 174 12503.83 50.50 55292.93 88888.00 2008-06-22 05:50:47.375 174 12503.83 50.50 55292.95 88888.00 2008-06-22 05:50:47.500 174 12503.75 50.50 55292.95 88888.00 2008-06-22 05:50:47.625 174 12503.73 50.50 55292.95 88888.00 2008-06-22 05:50:47.750 174 12503.75 50.48 55292.97 88888.00 2008-06-22 05:50:47.875 174 12503.80 50.50 55292.97 88888.00 2008-06-22 05:50:48.000 174 12503.77 50.50 55292.97 88888.00 2008-06-22 05:50:48.125 174 12503.77 50.48 55292.97 88888.00 2008-06-22 05:50:48.250 174 12503.75 50.48 55293.00 88888.00 2008-06-22 05:50:48.375 174 12503.75 50.50 55292.97 88888.00 2008-06-22 05:50:48.500 174 12503.73 50.50 55292.95 88888.00 2008-06-22 05:50:48.625 174 12503.67 50.50 55292.95 88888.00 2008-06-22 05:50:48.750 174 12503.70 50.50 55292.95 88888.00 2008-06-22 05:50:48.875 174 12503.83 50.52 55292.97 88888.00 2008-06-22 05:50:49.000 174 12503.80 50.50 55292.97 88888.00 2008-06-22 05:50:49.125 174 12503.67 50.50 55292.97 88888.00 2008-06-22 05:50:49.250 174 12503.62 50.50 55292.95 88888.00 2008-06-22 05:50:49.375 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:49.500 174 12503.73 50.48 55292.93 88888.00 2008-06-22 05:50:49.625 174 12503.70 50.50 55292.93 88888.00 2008-06-22 05:50:49.750 174 12503.70 50.48 55292.93 88888.00 2008-06-22 05:50:49.875 174 12503.70 50.50 55292.95 88888.00 2008-06-22 05:50:50.000 174 12503.73 50.50 55292.97 88888.00 2008-06-22 05:50:50.125 174 12503.75 50.50 55292.95 88888.00 2008-06-22 05:50:50.250 174 12503.70 50.52 55292.97 88888.00 2008-06-22 05:50:50.375 174 12503.75 50.52 55292.97 88888.00 2008-06-22 05:50:50.500 174 12503.80 50.52 55292.95 88888.00 2008-06-22 05:50:50.625 174 12503.80 50.50 55292.95 88888.00 2008-06-22 05:50:50.750 174 12503.77 50.50 55292.95 88888.00 2008-06-22 05:50:50.875 174 12503.73 50.50 55292.93 88888.00 2008-06-22 05:50:51.000 174 12503.77 50.50 55292.93 88888.00 2008-06-22 05:50:51.125 174 12503.75 50.48 55292.95 88888.00 2008-06-22 05:50:51.250 174 12503.73 50.50 55292.97 88888.00 2008-06-22 05:50:51.375 174 12503.73 50.48 55292.97 88888.00 2008-06-22 05:50:51.500 174 12503.70 50.45 55292.95 88888.00 2008-06-22 05:50:51.625 174 12503.75 50.50 55292.95 88888.00 2008-06-22 05:50:51.750 174 12503.77 50.52 55293.00 88888.00 2008-06-22 05:50:51.875 174 12503.75 50.48 55292.95 88888.00 2008-06-22 05:50:52.000 174 12503.77 50.48 55292.95 88888.00 2008-06-22 05:50:52.125 174 12503.77 50.50 55292.97 88888.00 2008-06-22 05:50:52.250 174 12503.65 50.48 55293.00 88888.00 2008-06-22 05:50:52.375 174 12503.67 50.48 55292.97 88888.00 2008-06-22 05:50:52.500 174 12503.73 50.48 55292.97 88888.00 2008-06-22 05:50:52.625 174 12503.75 50.50 55293.00 88888.00 2008-06-22 05:50:52.750 174 12503.75 50.50 55293.00 88888.00 2008-06-22 05:50:52.875 174 12503.70 50.48 55292.97 88888.00 2008-06-22 05:50:53.000 174 12503.73 50.48 55292.95 88888.00 2008-06-22 05:50:53.125 174 12503.77 50.50 55292.95 88888.00 2008-06-22 05:50:53.250 174 12503.80 50.50 55292.97 88888.00 2008-06-22 05:50:53.375 174 12503.77 50.50 55292.97 88888.00 2008-06-22 05:50:53.500 174 12503.75 50.48 55293.00 88888.00 2008-06-22 05:50:53.625 174 12503.77 50.45 55292.97 88888.00 2008-06-22 05:50:53.750 174 12503.75 50.42 55292.97 88888.00 2008-06-22 05:50:53.875 174 12503.75 50.45 55292.97 88888.00 2008-06-22 05:50:54.000 174 12503.80 50.45 55292.95 88888.00 2008-06-22 05:50:54.125 174 12503.83 50.48 55292.95 88888.00 2008-06-22 05:50:54.250 174 12503.83 50.42 55292.95 88888.00 2008-06-22 05:50:54.375 174 12503.85 50.42 55292.95 88888.00 2008-06-22 05:50:54.500 174 12503.83 50.42 55292.97 88888.00 2008-06-22 05:50:54.625 174 12503.75 50.45 55292.97 88888.00 2008-06-22 05:50:54.750 174 12503.70 50.45 55292.95 88888.00 2008-06-22 05:50:54.875 174 12503.75 50.42 55292.95 88888.00 2008-06-22 05:50:55.000 174 12503.83 50.42 55292.95 88888.00 2008-06-22 05:50:55.125 174 12503.80 50.45 55292.95 88888.00 2008-06-22 05:50:55.250 174 12503.73 50.42 55292.93 88888.00 2008-06-22 05:50:55.375 174 12503.73 50.42 55292.90 88888.00 2008-06-22 05:50:55.500 174 12503.70 50.45 55292.90 88888.00 2008-06-22 05:50:55.625 174 12503.73 50.45 55292.93 88888.00 2008-06-22 05:50:55.750 174 12503.77 50.42 55292.93 88888.00 2008-06-22 05:50:55.875 174 12503.75 50.42 55292.93 88888.00 2008-06-22 05:50:56.000 174 12503.75 50.42 55292.93 88888.00 2008-06-22 05:50:56.125 174 12503.70 50.38 55292.90 88888.00 2008-06-22 05:50:56.250 174 12503.67 50.42 55292.93 88888.00 2008-06-22 05:50:56.375 174 12503.67 50.48 55292.93 88888.00 2008-06-22 05:50:56.500 174 12503.67 50.50 55292.93 88888.00 2008-06-22 05:50:56.625 174 12503.65 50.48 55292.93 88888.00 2008-06-22 05:50:56.750 174 12503.73 50.45 55292.93 88888.00 2008-06-22 05:50:56.875 174 12503.70 50.45 55292.97 88888.00 2008-06-22 05:50:57.000 174 12503.65 50.45 55292.95 88888.00 2008-06-22 05:50:57.125 174 12503.62 50.45 55292.95 88888.00 2008-06-22 05:50:57.250 174 12503.62 50.45 55292.97 88888.00 2008-06-22 05:50:57.375 174 12503.65 50.45 55293.00 88888.00 2008-06-22 05:50:57.500 174 12503.65 50.42 55293.00 88888.00 2008-06-22 05:50:57.625 174 12503.65 50.40 55293.00 88888.00 2008-06-22 05:50:57.750 174 12503.65 50.42 55292.97 88888.00 2008-06-22 05:50:57.875 174 12503.62 50.45 55292.95 88888.00 2008-06-22 05:50:58.000 174 12503.70 50.45 55292.93 88888.00 2008-06-22 05:50:58.125 174 12503.73 50.45 55292.95 88888.00 2008-06-22 05:50:58.250 174 12503.70 50.45 55292.95 88888.00 2008-06-22 05:50:58.375 174 12503.73 50.45 55292.93 88888.00 2008-06-22 05:50:58.500 174 12503.70 50.42 55292.93 88888.00 2008-06-22 05:50:58.625 174 12503.73 50.42 55292.93 88888.00 2008-06-22 05:50:58.750 174 12503.75 50.42 55292.97 88888.00 2008-06-22 05:50:58.875 174 12503.77 50.42 55293.00 88888.00 2008-06-22 05:50:59.000 174 12503.83 50.42 55292.97 88888.00 2008-06-22 05:50:59.125 174 12503.83 50.42 55292.95 88888.00 2008-06-22 05:50:59.250 174 12503.73 50.40 55292.95 88888.00 2008-06-22 05:50:59.375 174 12503.70 50.42 55292.95 88888.00 2008-06-22 05:50:59.500 174 12503.80 50.42 55292.97 88888.00 2008-06-22 05:50:59.625 174 12503.80 50.45 55293.00 88888.00 2008-06-22 05:50:59.750 174 12503.80 50.42 55293.05 88888.00 2008-06-22 05:50:59.875 174 12503.85 50.42 55293.07 88888.00 2008-06-22 05:51:00.000 174 12503.80 50.42 55293.03 88888.00 2008-06-22 05:51:00.125 174 12503.77 50.42 55292.97 88888.00 2008-06-22 05:51:00.250 174 12503.83 50.40 55293.00 88888.00 2008-06-22 05:51:00.375 174 12503.88 50.40 55293.00 88888.00 2008-06-22 05:51:00.500 174 12503.80 50.42 55293.00 88888.00 2008-06-22 05:51:00.625 174 12503.75 50.42 55292.97 88888.00 2008-06-22 05:51:00.750 174 12503.70 50.42 55292.97 88888.00 2008-06-22 05:51:00.875 174 12503.67 50.40 55292.97 88888.00 2008-06-22 05:51:01.000 174 12503.73 50.42 55292.97 88888.00 2008-06-22 05:51:01.125 174 12503.77 50.40 55292.97 88888.00 2008-06-22 05:51:01.250 174 12503.70 50.38 55293.00 88888.00 2008-06-22 05:51:01.375 174 12503.73 50.38 55292.97 88888.00 2008-06-22 05:51:01.500 174 12503.75 50.38 55292.97 88888.00 2008-06-22 05:51:01.625 174 12503.75 50.40 55293.00 88888.00 2008-06-22 05:51:01.750 174 12503.75 50.40 55293.00 88888.00 2008-06-22 05:51:01.875 174 12503.73 50.38 55293.00 88888.00 2008-06-22 05:51:02.000 174 12503.67 50.40 55292.95 88888.00 2008-06-22 05:51:02.125 174 12503.70 50.40 55292.93 88888.00 2008-06-22 05:51:02.250 174 12503.70 50.38 55292.93 88888.00 2008-06-22 05:51:02.375 174 12503.75 50.40 55292.93 88888.00 2008-06-22 05:51:02.500 174 12503.80 50.40 55292.97 88888.00 2008-06-22 05:51:02.625 174 12503.77 50.40 55292.97 88888.00 2008-06-22 05:51:02.750 174 12503.77 50.38 55292.95 88888.00 2008-06-22 05:51:02.875 174 12503.77 50.40 55292.97 88888.00 2008-06-22 05:51:03.000 174 12503.77 50.40 55293.00 88888.00 2008-06-22 05:51:03.125 174 12503.75 50.40 55293.00 88888.00 2008-06-22 05:51:03.250 174 12503.80 50.38 55292.97 88888.00 2008-06-22 05:51:03.375 174 12503.88 50.38 55292.97 88888.00 2008-06-22 05:51:03.500 174 12503.83 50.35 55292.97 88888.00 2008-06-22 05:51:03.625 174 12503.80 50.35 55292.95 88888.00 2008-06-22 05:51:03.750 174 12503.73 50.38 55292.95 88888.00 2008-06-22 05:51:03.875 174 12503.65 50.38 55292.95 88888.00 2008-06-22 05:51:04.000 174 12503.70 50.38 55292.97 88888.00 2008-06-22 05:51:04.125 174 12503.80 50.35 55292.97 88888.00 2008-06-22 05:51:04.250 174 12503.77 50.35 55292.97 88888.00 2008-06-22 05:51:04.375 174 12503.75 50.38 55292.97 88888.00 2008-06-22 05:51:04.500 174 12503.73 50.38 55292.97 88888.00 2008-06-22 05:51:04.625 174 12503.70 50.38 55293.03 88888.00 2008-06-22 05:51:04.750 174 12503.70 50.40 55293.03 88888.00 2008-06-22 05:51:04.875 174 12503.73 50.38 55293.03 88888.00 2008-06-22 05:51:05.000 174 12503.73 50.38 55293.00 88888.00 2008-06-22 05:51:05.125 174 12503.75 50.38 55293.00 88888.00 2008-06-22 05:51:05.250 174 12503.73 50.38 55293.00 88888.00 2008-06-22 05:51:05.375 174 12503.73 50.38 55293.00 88888.00 2008-06-22 05:51:05.500 174 12503.73 50.38 55293.00 88888.00 2008-06-22 05:51:05.625 174 12503.73 50.35 55293.00 88888.00 2008-06-22 05:51:05.750 174 12503.73 50.35 55292.97 88888.00 2008-06-22 05:51:05.875 174 12503.70 50.35 55292.97 88888.00 2008-06-22 05:51:06.000 174 12503.70 50.33 55292.97 88888.00 2008-06-22 05:51:06.125 174 12503.70 50.35 55293.00 88888.00 2008-06-22 05:51:06.250 174 12503.75 50.33 55293.00 88888.00 2008-06-22 05:51:06.375 174 12503.75 50.33 55292.97 88888.00 2008-06-22 05:51:06.500 174 12503.73 50.33 55292.97 88888.00 2008-06-22 05:51:06.625 174 12503.75 50.30 55293.00 88888.00 2008-06-22 05:51:06.750 174 12503.73 50.30 55292.97 88888.00 2008-06-22 05:51:06.875 174 12503.67 50.30 55292.97 88888.00 2008-06-22 05:51:07.000 174 12503.70 50.33 55292.97 88888.00 2008-06-22 05:51:07.125 174 12503.75 50.30 55292.97 88888.00 2008-06-22 05:51:07.250 174 12503.73 50.30 55292.97 88888.00 2008-06-22 05:51:07.375 174 12503.75 50.30 55292.97 88888.00 2008-06-22 05:51:07.500 174 12503.73 50.33 55292.97 88888.00 2008-06-22 05:51:07.625 174 12503.70 50.33 55292.97 88888.00 2008-06-22 05:51:07.750 174 12503.70 50.33 55293.00 88888.00 2008-06-22 05:51:07.875 174 12503.75 50.33 55293.03 88888.00 2008-06-22 05:51:08.000 174 12503.67 50.30 55293.00 88888.00 2008-06-22 05:51:08.125 174 12503.58 50.30 55293.03 88888.00 2008-06-22 05:51:08.250 174 12503.55 50.30 55293.05 88888.00 2008-06-22 05:51:08.375 174 12503.62 50.30 55293.03 88888.00 2008-06-22 05:51:08.500 174 12503.60 50.30 55292.97 88888.00 2008-06-22 05:51:08.625 174 12503.62 50.30 55292.97 88888.00 2008-06-22 05:51:08.750 174 12503.62 50.33 55292.97 88888.00 2008-06-22 05:51:08.875 174 12503.60 50.27 55293.00 88888.00 2008-06-22 05:51:09.000 174 12503.62 50.27 55293.00 88888.00 2008-06-22 05:51:09.125 174 12503.65 50.30 55293.03 88888.00 2008-06-22 05:51:09.250 174 12503.60 50.30 55293.03 88888.00 2008-06-22 05:51:09.375 174 12503.62 50.30 55293.03 88888.00 2008-06-22 05:51:09.500 174 12503.62 50.30 55293.03 88888.00 2008-06-22 05:51:09.625 174 12503.67 50.30 55293.03 88888.00 2008-06-22 05:51:09.750 174 12503.65 50.27 55293.03 88888.00 2008-06-22 05:51:09.875 174 12503.60 50.30 55293.05 88888.00 2008-06-22 05:51:10.000 174 12503.65 50.33 55293.05 88888.00 2008-06-22 05:51:10.125 174 12503.67 50.30 55293.03 88888.00 2008-06-22 05:51:10.250 174 12503.62 50.25 55293.05 88888.00 2008-06-22 05:51:10.375 174 12503.60 50.27 55293.03 88888.00 2008-06-22 05:51:10.500 174 12503.62 50.27 55293.03 88888.00 2008-06-22 05:51:10.625 174 12503.65 50.27 55293.03 88888.00 2008-06-22 05:51:10.750 174 12503.67 50.25 55293.05 88888.00 2008-06-22 05:51:10.875 174 12503.67 50.27 55293.10 88888.00 2008-06-22 05:51:11.000 174 12503.67 50.30 55293.12 88888.00 2008-06-22 05:51:11.125 174 12503.60 50.23 55293.05 88888.00 2008-06-22 05:51:11.250 174 12503.65 50.25 55293.07 88888.00 2008-06-22 05:51:11.375 174 12503.67 50.27 55293.05 88888.00 2008-06-22 05:51:11.500 174 12503.62 50.23 55293.05 88888.00 2008-06-22 05:51:11.625 174 12503.60 50.27 55293.07 88888.00 2008-06-22 05:51:11.750 174 12503.62 50.33 55293.07 88888.00 2008-06-22 05:51:11.875 174 12503.65 50.25 55293.03 88888.00 2008-06-22 05:51:12.000 174 12503.62 50.23 55293.05 88888.00 2008-06-22 05:51:12.125 174 12503.65 50.27 55293.12 88888.00 2008-06-22 05:51:12.250 174 12503.58 50.25 55293.07 88888.00 2008-06-22 05:51:12.375 174 12503.58 50.23 55293.07 88888.00 2008-06-22 05:51:12.500 174 12503.60 50.30 55293.07 88888.00 2008-06-22 05:51:12.625 174 12503.70 50.30 55293.07 88888.00 2008-06-22 05:51:12.750 174 12503.73 50.30 55293.05 88888.00 2008-06-22 05:51:12.875 174 12503.67 50.27 55293.07 88888.00 2008-06-22 05:51:13.000 174 12503.67 50.27 55293.05 88888.00 2008-06-22 05:51:13.125 174 12503.73 50.27 55293.05 88888.00 2008-06-22 05:51:13.250 174 12503.75 50.27 55293.07 88888.00 2008-06-22 05:51:13.375 174 12503.73 50.27 55293.05 88888.00 2008-06-22 05:51:13.500 174 12503.70 50.27 55293.05 88888.00 2008-06-22 05:51:13.625 174 12503.67 50.23 55293.07 88888.00 2008-06-22 05:51:13.750 174 12503.75 50.20 55293.05 88888.00 2008-06-22 05:51:13.875 174 12503.75 50.25 55293.05 88888.00 2008-06-22 05:51:14.000 174 12503.70 50.25 55293.03 88888.00 2008-06-22 05:51:14.125 174 12503.73 50.27 55293.05 88888.00 2008-06-22 05:51:14.250 174 12503.73 50.25 55293.03 88888.00 2008-06-22 05:51:14.375 174 12503.73 50.23 55293.03 88888.00 2008-06-22 05:51:14.500 174 12503.75 50.23 55293.03 88888.00 2008-06-22 05:51:14.625 174 12503.70 50.20 55293.00 88888.00 2008-06-22 05:51:14.750 174 12503.75 50.27 55293.05 88888.00 2008-06-22 05:51:14.875 174 12503.73 50.30 55293.07 88888.00 2008-06-22 05:51:15.000 174 12503.65 50.25 55293.03 88888.00 2008-06-22 05:51:15.125 174 12503.58 50.25 55293.05 88888.00 2008-06-22 05:51:15.250 174 12503.67 50.27 55293.07 88888.00 2008-06-22 05:51:15.375 174 12503.73 50.35 55293.05 88888.00 2008-06-22 05:51:15.500 174 12503.62 50.30 55293.05 88888.00 2008-06-22 05:51:15.625 174 12503.62 50.25 55293.03 88888.00 2008-06-22 05:51:15.750 174 12503.65 50.27 55293.05 88888.00 2008-06-22 05:51:15.875 174 12503.70 50.30 55293.05 88888.00 2008-06-22 05:51:16.000 174 12503.67 50.30 55293.05 88888.00 2008-06-22 05:51:16.125 174 12503.65 50.30 55293.07 88888.00 2008-06-22 05:51:16.250 174 12503.62 50.20 55293.05 88888.00 2008-06-22 05:51:16.375 174 12503.70 50.20 55293.03 88888.00 2008-06-22 05:51:16.500 174 12503.73 50.17 55293.03 88888.00 2008-06-22 05:51:16.625 174 12503.67 50.20 55293.03 88888.00 2008-06-22 05:51:16.750 174 12503.62 50.20 55293.05 88888.00 2008-06-22 05:51:16.875 174 12503.55 50.23 55293.07 88888.00 2008-06-22 05:51:17.000 174 12503.55 50.15 55293.05 88888.00 2008-06-22 05:51:17.125 174 12503.60 50.17 55293.05 88888.00 2008-06-22 05:51:17.250 174 12503.62 50.25 55293.07 88888.00 2008-06-22 05:51:17.375 174 12503.62 50.17 55293.05 88888.00 2008-06-22 05:51:17.500 174 12503.65 50.15 55293.03 88888.00 2008-06-22 05:51:17.625 174 12503.58 50.12 55293.05 88888.00 2008-06-22 05:51:17.750 174 12503.58 50.17 55293.05 88888.00 2008-06-22 05:51:17.875 174 12503.58 50.17 55293.07 88888.00 2008-06-22 05:51:18.000 174 12503.62 50.15 55293.05 88888.00 2008-06-22 05:51:18.125 174 12503.60 50.15 55293.07 88888.00 2008-06-22 05:51:18.250 174 12503.62 50.25 55293.10 88888.00 2008-06-22 05:51:18.375 174 12503.60 50.23 55293.07 88888.00 2008-06-22 05:51:18.500 174 12503.55 50.23 55293.05 88888.00 2008-06-22 05:51:18.625 174 12503.60 50.23 55293.07 88888.00 2008-06-22 05:51:18.750 174 12503.60 50.27 55293.05 88888.00 2008-06-22 05:51:18.875 174 12503.60 50.20 55293.03 88888.00 2008-06-22 05:51:19.000 174 12503.58 50.15 55293.03 88888.00 2008-06-22 05:51:19.125 174 12503.65 50.20 55293.07 88888.00 2008-06-22 05:51:19.250 174 12503.60 50.15 55293.07 88888.00 2008-06-22 05:51:19.375 174 12503.65 50.17 55293.00 88888.00 2008-06-22 05:51:19.500 174 12503.62 50.20 55293.00 88888.00 2008-06-22 05:51:19.625 174 12503.55 50.17 55293.00 88888.00 2008-06-22 05:51:19.750 174 12503.48 50.12 55293.00 88888.00 2008-06-22 05:51:19.875 174 12503.55 50.15 55293.05 88888.00 2008-06-22 05:51:20.000 174 12503.65 50.17 55293.05 88888.00 2008-06-22 05:51:20.125 174 12503.62 50.20 55293.07 88888.00 2008-06-22 05:51:20.250 174 12503.55 50.23 55293.05 88888.00 2008-06-22 05:51:20.375 174 12503.50 50.17 55293.05 88888.00 2008-06-22 05:51:20.500 174 12503.50 50.15 55293.00 88888.00 2008-06-22 05:51:20.625 174 12503.55 50.15 55293.00 88888.00 2008-06-22 05:51:20.750 174 12503.58 50.15 55293.00 88888.00 2008-06-22 05:51:20.875 174 12503.50 50.20 55293.03 88888.00 2008-06-22 05:51:21.000 174 12503.48 50.23 55293.05 88888.00 2008-06-22 05:51:21.125 174 12503.52 50.20 55293.05 88888.00 2008-06-22 05:51:21.250 174 12503.58 50.20 55293.05 88888.00 2008-06-22 05:51:21.375 174 12503.60 50.17 55293.07 88888.00 2008-06-22 05:51:21.500 174 12503.62 50.20 55293.07 88888.00 2008-06-22 05:51:21.625 174 12503.67 50.15 55293.03 88888.00 2008-06-22 05:51:21.750 174 12503.67 50.20 55293.05 88888.00 2008-06-22 05:51:21.875 174 12503.65 50.20 55293.03 88888.00 2008-06-22 05:51:22.000 174 12503.48 50.15 55293.00 88888.00 2008-06-22 05:51:22.125 174 12503.42 50.15 55293.00 88888.00 2008-06-22 05:51:22.250 174 12503.42 50.15 55293.05 88888.00 2008-06-22 05:51:22.375 174 12503.50 50.17 55293.03 88888.00 2008-06-22 05:51:22.500 174 12503.60 50.20 55293.05 88888.00 2008-06-22 05:51:22.625 174 12503.60 50.20 55293.05 88888.00 2008-06-22 05:51:22.750 174 12503.58 50.15 55293.03 88888.00 2008-06-22 05:51:22.875 174 12503.55 50.15 55293.03 88888.00 2008-06-22 05:51:23.000 174 12503.60 50.23 55293.05 88888.00 2008-06-22 05:51:23.125 174 12503.60 50.17 55293.07 88888.00 2008-06-22 05:51:23.250 174 12503.55 50.17 55293.03 88888.00 2008-06-22 05:51:23.375 174 12503.62 50.17 55293.03 88888.00 2008-06-22 05:51:23.500 174 12503.60 50.25 55293.03 88888.00 2008-06-22 05:51:23.625 174 12503.55 50.20 55293.05 88888.00 2008-06-22 05:51:23.750 174 12503.52 50.15 55293.10 88888.00 2008-06-22 05:51:23.875 174 12503.60 50.20 55293.10 88888.00 2008-06-22 05:51:24.000 174 12503.58 50.17 55293.05 88888.00 2008-06-22 05:51:24.125 174 12503.52 50.15 55293.05 88888.00 2008-06-22 05:51:24.250 174 12503.42 50.12 55293.07 88888.00 2008-06-22 05:51:24.375 174 12503.42 50.12 55293.05 88888.00 2008-06-22 05:51:24.500 174 12503.52 50.15 55293.07 88888.00 2008-06-22 05:51:24.625 174 12503.55 50.20 55293.05 88888.00 2008-06-22 05:51:24.750 174 12503.50 50.17 55293.03 88888.00 2008-06-22 05:51:24.875 174 12503.42 50.15 55293.00 88888.00 2008-06-22 05:51:25.000 174 12503.52 50.17 55293.03 88888.00 2008-06-22 05:51:25.125 174 12503.58 50.23 55293.03 88888.00 2008-06-22 05:51:25.250 174 12503.50 50.17 55293.03 88888.00 2008-06-22 05:51:25.375 174 12503.62 50.20 55293.03 88888.00 2008-06-22 05:51:25.500 174 12503.60 50.23 55293.03 88888.00 2008-06-22 05:51:25.625 174 12503.55 50.20 55292.97 88888.00 2008-06-22 05:51:25.750 174 12503.55 50.15 55293.00 88888.00 2008-06-22 05:51:25.875 174 12503.62 50.17 55293.00 88888.00 2008-06-22 05:51:26.000 174 12503.67 50.20 55293.05 88888.00 2008-06-22 05:51:26.125 174 12503.67 50.15 55293.00 88888.00 2008-06-22 05:51:26.250 174 12503.60 50.08 55293.00 88888.00 2008-06-22 05:51:26.375 174 12503.67 50.15 55293.03 88888.00 2008-06-22 05:51:26.500 174 12503.67 50.23 55293.05 88888.00 2008-06-22 05:51:26.625 174 12503.62 50.20 55293.00 88888.00 2008-06-22 05:51:26.750 174 12503.58 50.15 55293.00 88888.00 2008-06-22 05:51:26.875 174 12503.60 50.15 55293.03 88888.00 2008-06-22 05:51:27.000 174 12503.60 50.20 55293.03 88888.00 2008-06-22 05:51:27.125 174 12503.62 50.23 55293.00 88888.00 2008-06-22 05:51:27.250 174 12503.55 50.25 55293.03 88888.00 2008-06-22 05:51:27.375 174 12503.65 50.25 55293.05 88888.00 2008-06-22 05:51:27.500 174 12503.65 50.20 55293.05 88888.00 2008-06-22 05:51:27.625 174 12503.60 50.17 55293.07 88888.00 2008-06-22 05:51:27.750 174 12503.58 50.15 55293.05 88888.00 2008-06-22 05:51:27.875 174 12503.60 50.15 55293.00 88888.00 2008-06-22 05:51:28.000 174 12503.62 50.17 55293.03 88888.00 2008-06-22 05:51:28.125 174 12503.58 50.17 55293.05 88888.00 2008-06-22 05:51:28.250 174 12503.52 50.12 55293.03 88888.00 2008-06-22 05:51:28.375 174 12503.62 50.17 55293.05 88888.00 2008-06-22 05:51:28.500 174 12503.75 50.23 55293.07 88888.00 2008-06-22 05:51:28.625 174 12503.75 50.30 55293.10 88888.00 2008-06-22 05:51:28.750 174 12503.70 50.23 55293.05 88888.00 2008-06-22 05:51:28.875 174 12503.62 50.10 55293.03 88888.00 2008-06-22 05:51:29.000 174 12503.55 50.12 55293.05 88888.00 2008-06-22 05:51:29.125 174 12503.65 50.23 55293.10 88888.00 2008-06-22 05:51:29.250 174 12503.70 50.17 55293.10 88888.00 2008-06-22 05:51:29.375 174 12503.75 50.15 55293.10 88888.00 2008-06-22 05:51:29.500 174 12503.80 50.15 55293.10 88888.00 2008-06-22 05:51:29.625 174 12503.75 50.10 55293.07 88888.00 2008-06-22 05:51:29.750 174 12503.70 50.17 55293.05 88888.00 2008-06-22 05:51:29.875 174 12503.77 50.23 55293.07 88888.00 2008-06-22 05:51:30.000 174 12503.77 50.15 55293.07 88888.00 2008-06-22 05:51:30.125 174 12503.67 50.12 55293.05 88888.00 2008-06-22 05:51:30.250 174 12503.65 50.17 55293.05 88888.00 2008-06-22 05:51:30.375 174 12503.70 50.17 55293.07 88888.00 2008-06-22 05:51:30.500 174 12503.65 50.12 55293.03 88888.00 2008-06-22 05:51:30.625 174 12503.70 50.12 55293.05 88888.00 2008-06-22 05:51:30.750 174 12503.75 50.15 55293.07 88888.00 2008-06-22 05:51:30.875 174 12503.75 50.15 55293.05 88888.00 2008-06-22 05:51:31.000 174 12503.70 50.12 55293.03 88888.00 2008-06-22 05:51:31.125 174 12503.67 50.15 55293.03 88888.00 2008-06-22 05:51:31.250 174 12503.62 50.08 55293.05 88888.00 2008-06-22 05:51:31.375 174 12503.70 50.10 55293.03 88888.00 2008-06-22 05:51:31.500 174 12503.67 50.15 55293.07 88888.00 2008-06-22 05:51:31.625 174 12503.65 50.17 55293.07 88888.00 2008-06-22 05:51:31.750 174 12503.70 50.23 55293.05 88888.00 2008-06-22 05:51:31.875 174 12503.67 50.15 55293.03 88888.00 2008-06-22 05:51:32.000 174 12503.67 50.17 55293.07 88888.00 2008-06-22 05:51:32.125 174 12503.73 50.17 55293.10 88888.00 2008-06-22 05:51:32.250 174 12503.70 50.15 55293.07 88888.00 2008-06-22 05:51:32.375 174 12503.73 50.15 55293.03 88888.00 2008-06-22 05:51:32.500 174 12503.73 50.12 55293.00 88888.00 2008-06-22 05:51:32.625 174 12503.67 50.12 55293.00 88888.00 2008-06-22 05:51:32.750 174 12503.62 50.15 55293.00 88888.00 2008-06-22 05:51:32.875 174 12503.62 50.15 55293.03 88888.00 2008-06-22 05:51:33.000 174 12503.65 50.20 55293.00 88888.00 2008-06-22 05:51:33.125 174 12503.67 50.20 55293.00 88888.00 2008-06-22 05:51:33.250 174 12503.73 50.17 55292.97 88888.00 2008-06-22 05:51:33.375 174 12503.83 50.15 55292.95 88888.00 2008-06-22 05:51:33.500 174 12503.83 50.15 55292.97 88888.00 2008-06-22 05:51:33.625 174 12503.83 50.17 55292.97 88888.00 2008-06-22 05:51:33.750 174 12503.75 50.17 55293.00 88888.00 2008-06-22 05:51:33.875 174 12503.70 50.20 55293.00 88888.00 2008-06-22 05:51:34.000 174 12503.70 50.20 55293.00 88888.00 2008-06-22 05:51:34.125 174 12503.70 50.20 55293.03 88888.00 2008-06-22 05:51:34.250 174 12503.67 50.17 55293.05 88888.00 2008-06-22 05:51:34.375 174 12503.75 50.17 55293.05 88888.00 2008-06-22 05:51:34.500 174 12503.73 50.15 55293.05 88888.00 2008-06-22 05:51:34.625 174 12503.75 50.15 55293.07 88888.00 2008-06-22 05:51:34.750 174 12503.77 50.15 55293.10 88888.00 2008-06-22 05:51:34.875 174 12503.75 50.15 55293.10 88888.00 2008-06-22 05:51:35.000 174 12503.70 50.15 55293.10 88888.00 2008-06-22 05:51:35.125 174 12503.75 50.17 55293.07 88888.00 2008-06-22 05:51:35.250 174 12503.75 50.17 55293.07 88888.00 2008-06-22 05:51:35.375 174 12503.77 50.17 55293.10 88888.00 2008-06-22 05:51:35.500 174 12503.80 50.17 55293.10 88888.00 2008-06-22 05:51:35.625 174 12503.75 50.17 55293.07 88888.00 2008-06-22 05:51:35.750 174 12503.75 50.15 55293.10 88888.00 2008-06-22 05:51:35.875 174 12503.75 50.15 55293.10 88888.00 2008-06-22 05:51:36.000 174 12503.75 50.15 55293.07 88888.00 2008-06-22 05:51:36.125 174 12503.73 50.15 55293.05 88888.00 2008-06-22 05:51:36.250 174 12503.65 50.15 55293.05 88888.00 2008-06-22 05:51:36.375 174 12503.62 50.17 55293.07 88888.00 2008-06-22 05:51:36.500 174 12503.62 50.20 55293.05 88888.00 2008-06-22 05:51:36.625 174 12503.67 50.20 55293.05 88888.00 2008-06-22 05:51:36.750 174 12503.67 50.20 55293.05 88888.00 2008-06-22 05:51:36.875 174 12503.65 50.17 55293.03 88888.00 2008-06-22 05:51:37.000 174 12503.65 50.20 55293.00 88888.00 2008-06-22 05:51:37.125 174 12503.73 50.23 55293.00 88888.00 2008-06-22 05:51:37.250 174 12503.73 50.20 55293.03 88888.00 2008-06-22 05:51:37.375 174 12503.73 50.23 55293.05 88888.00 2008-06-22 05:51:37.500 174 12503.75 50.20 55293.05 88888.00 2008-06-22 05:51:37.625 174 12503.80 50.20 55293.05 88888.00 2008-06-22 05:51:37.750 174 12503.73 50.23 55293.07 88888.00 2008-06-22 05:51:37.875 174 12503.75 50.23 55293.07 88888.00 2008-06-22 05:51:38.000 174 12503.80 50.23 55293.05 88888.00 2008-06-22 05:51:38.125 174 12503.80 50.23 55293.03 88888.00 2008-06-22 05:51:38.250 174 12503.70 50.20 55293.03 88888.00 2008-06-22 05:51:38.375 174 12503.65 50.20 55293.03 88888.00 2008-06-22 05:51:38.500 174 12503.73 50.23 55293.03 88888.00 2008-06-22 05:51:38.625 174 12503.85 50.20 55293.03 88888.00 2008-06-22 05:51:38.750 174 12503.92 50.20 55293.03 88888.00 2008-06-22 05:51:38.875 174 12503.85 50.23 55293.00 88888.00 2008-06-22 05:51:39.000 174 12503.83 50.23 55293.00 88888.00 2008-06-22 05:51:39.125 174 12503.90 50.20 55293.03 88888.00 2008-06-22 05:51:39.250 174 12503.88 50.20 55293.03 88888.00 2008-06-22 05:51:39.375 174 12503.88 50.20 55293.00 88888.00 2008-06-22 05:51:39.500 174 12503.88 50.20 55293.00 88888.00 2008-06-22 05:51:39.625 174 12503.90 50.23 55293.03 88888.00 2008-06-22 05:51:39.750 174 12503.92 50.23 55293.03 88888.00 2008-06-22 05:51:39.875 174 12503.77 50.23 55292.97 88888.00 2008-06-22 05:51:40.000 174 12503.73 50.20 55292.97 88888.00 2008-06-22 05:51:40.125 174 12503.83 50.23 55293.00 88888.00 2008-06-22 05:51:40.250 174 12503.83 50.25 55293.00 88888.00 2008-06-22 05:51:40.375 174 12503.80 50.23 55293.00 88888.00 2008-06-22 05:51:40.500 174 12503.73 50.23 55293.00 88888.00 2008-06-22 05:51:40.625 174 12503.70 50.23 55293.00 88888.00 2008-06-22 05:51:40.750 174 12503.67 50.25 55293.03 88888.00 2008-06-22 05:51:40.875 174 12503.73 50.25 55293.03 88888.00 2008-06-22 05:51:41.000 174 12503.75 50.25 55293.03 88888.00 2008-06-22 05:51:41.125 174 12503.70 50.25 55293.03 88888.00 2008-06-22 05:51:41.250 174 12503.62 50.25 55293.03 88888.00 2008-06-22 05:51:41.375 174 12503.67 50.25 55293.03 88888.00 2008-06-22 05:51:41.500 174 12503.55 50.23 55293.03 88888.00 2008-06-22 05:51:41.625 174 12503.55 50.23 55293.03 88888.00 2008-06-22 05:51:41.750 174 12503.62 50.25 55293.07 88888.00 2008-06-22 05:51:41.875 174 12503.67 50.30 55293.10 88888.00 2008-06-22 05:51:42.000 174 12503.67 50.27 55293.05 88888.00 2008-06-22 05:51:42.125 174 12503.65 50.27 55293.07 88888.00 2008-06-22 05:51:42.250 174 12503.62 50.25 55293.07 88888.00 2008-06-22 05:51:42.375 174 12503.67 50.25 55293.05 88888.00 2008-06-22 05:51:42.500 174 12503.65 50.25 55293.05 88888.00 2008-06-22 05:51:42.625 174 12503.65 50.25 55293.05 88888.00 2008-06-22 05:51:42.750 174 12503.67 50.27 55293.03 88888.00 2008-06-22 05:51:42.875 174 12503.67 50.27 55293.05 88888.00 2008-06-22 05:51:43.000 174 12503.75 50.30 55293.07 88888.00 2008-06-22 05:51:43.125 174 12503.70 50.27 55293.07 88888.00 2008-06-22 05:51:43.250 174 12503.58 50.25 55293.05 88888.00 2008-06-22 05:51:43.375 174 12503.52 50.27 55293.05 88888.00 2008-06-22 05:51:43.500 174 12503.52 50.27 55293.05 88888.00 2008-06-22 05:51:43.625 174 12503.52 50.30 55293.05 88888.00 2008-06-22 05:51:43.750 174 12503.50 50.27 55293.05 88888.00 2008-06-22 05:51:43.875 174 12503.50 50.27 55293.05 88888.00 2008-06-22 05:51:44.000 174 12503.55 50.27 55293.03 88888.00 2008-06-22 05:51:44.125 174 12503.60 50.30 55293.05 88888.00 2008-06-22 05:51:44.250 174 12503.50 50.27 55293.05 88888.00 2008-06-22 05:51:44.375 174 12503.52 50.27 55293.05 88888.00 2008-06-22 05:51:44.500 174 12503.52 50.30 55293.05 88888.00 2008-06-22 05:51:44.625 174 12503.50 50.30 55293.03 88888.00 2008-06-22 05:51:44.750 174 12503.52 50.27 55293.03 88888.00 2008-06-22 05:51:44.875 174 12503.52 50.30 55293.05 88888.00 2008-06-22 05:51:45.000 174 12503.48 50.30 55293.00 88888.00 2008-06-22 05:51:45.125 174 12503.50 50.30 55293.00 88888.00 2008-06-22 05:51:45.250 174 12503.52 50.27 55293.03 88888.00 2008-06-22 05:51:45.375 174 12503.62 50.30 55293.00 88888.00 2008-06-22 05:51:45.500 174 12503.67 50.33 55293.03 88888.00 2008-06-22 05:51:45.625 174 12503.65 50.33 55293.07 88888.00 2008-06-22 05:51:45.750 174 12503.60 50.27 55293.05 88888.00 2008-06-22 05:51:45.875 174 12503.60 50.30 55293.03 88888.00 2008-06-22 05:51:46.000 174 12503.60 50.30 55293.03 88888.00 2008-06-22 05:51:46.125 174 12503.60 50.30 55293.03 88888.00 2008-06-22 05:51:46.250 174 12503.52 50.33 55293.03 88888.00 2008-06-22 05:51:46.375 174 12503.58 50.33 55293.03 88888.00 2008-06-22 05:51:46.500 174 12503.62 50.33 55293.07 88888.00 2008-06-22 05:51:46.625 174 12503.62 50.33 55293.07 88888.00 2008-06-22 05:51:46.750 174 12503.60 50.33 55293.07 88888.00 2008-06-22 05:51:46.875 174 12503.55 50.33 55293.07 88888.00 2008-06-22 05:51:47.000 174 12503.58 50.33 55293.07 88888.00 2008-06-22 05:51:47.125 174 12503.60 50.33 55293.05 88888.00 2008-06-22 05:51:47.250 174 12503.60 50.30 55293.05 88888.00 2008-06-22 05:51:47.375 174 12503.65 50.30 55293.05 88888.00 2008-06-22 05:51:47.500 174 12503.62 50.30 55293.05 88888.00 2008-06-22 05:51:47.625 174 12503.62 50.33 55293.07 88888.00 2008-06-22 05:51:47.750 174 12503.60 50.33 55293.07 88888.00 2008-06-22 05:51:47.875 174 12503.58 50.33 55293.05 88888.00 2008-06-22 05:51:48.000 174 12503.58 50.33 55293.05 88888.00 2008-06-22 05:51:48.125 174 12503.60 50.33 55293.07 88888.00 2008-06-22 05:51:48.250 174 12503.62 50.33 55293.07 88888.00 2008-06-22 05:51:48.375 174 12503.65 50.33 55293.07 88888.00 2008-06-22 05:51:48.500 174 12503.65 50.33 55293.10 88888.00 2008-06-22 05:51:48.625 174 12503.60 50.33 55293.07 88888.00 2008-06-22 05:51:48.750 174 12503.60 50.33 55293.05 88888.00 2008-06-22 05:51:48.875 174 12503.62 50.35 55293.05 88888.00 2008-06-22 05:51:49.000 174 12503.65 50.35 55293.05 88888.00 2008-06-22 05:51:49.125 174 12503.62 50.33 55293.07 88888.00 2008-06-22 05:51:49.250 174 12503.52 50.33 55293.03 88888.00 2008-06-22 05:51:49.375 174 12503.50 50.35 55293.03 88888.00 2008-06-22 05:51:49.500 174 12503.48 50.35 55293.00 88888.00 2008-06-22 05:51:49.625 174 12503.52 50.35 55293.00 88888.00 2008-06-22 05:51:49.750 174 12503.55 50.35 55293.03 88888.00 2008-06-22 05:51:49.875 174 12503.60 50.38 55293.03 88888.00 2008-06-22 05:51:50.000 174 12503.58 50.38 55293.03 88888.00 2008-06-22 05:51:50.125 174 12503.60 50.33 55293.03 88888.00 2008-06-22 05:51:50.250 174 12503.55 50.33 55293.03 88888.00 2008-06-22 05:51:50.375 174 12503.55 50.35 55293.03 88888.00 2008-06-22 05:51:50.500 174 12503.58 50.35 55293.07 88888.00 2008-06-22 05:51:50.625 174 12503.62 50.38 55293.07 88888.00 2008-06-22 05:51:50.750 174 12503.58 50.38 55293.05 88888.00 2008-06-22 05:51:50.875 174 12503.60 50.35 55293.05 88888.00 2008-06-22 05:51:51.000 174 12503.58 50.35 55293.03 88888.00 2008-06-22 05:51:51.125 174 12503.58 50.38 55293.05 88888.00 2008-06-22 05:51:51.250 174 12503.58 50.38 55293.07 88888.00 2008-06-22 05:51:51.375 174 12503.65 50.40 55293.05 88888.00 2008-06-22 05:51:51.500 174 12503.67 50.40 55293.07 88888.00 2008-06-22 05:51:51.625 174 12503.62 50.40 55293.07 88888.00 2008-06-22 05:51:51.750 174 12503.67 50.38 55293.07 88888.00 2008-06-22 05:51:51.875 174 12503.70 50.38 55293.07 88888.00 2008-06-22 05:51:52.000 174 12503.65 50.38 55293.03 88888.00 2008-06-22 05:51:52.125 174 12503.60 50.38 55293.03 88888.00 2008-06-22 05:51:52.250 174 12503.55 50.35 55293.05 88888.00 2008-06-22 05:51:52.375 174 12503.55 50.38 55293.05 88888.00 2008-06-22 05:51:52.500 174 12503.62 50.40 55293.05 88888.00 2008-06-22 05:51:52.625 174 12503.60 50.40 55293.10 88888.00 2008-06-22 05:51:52.750 174 12503.52 50.42 55293.10 88888.00 2008-06-22 05:51:52.875 174 12503.50 50.42 55293.05 88888.00 2008-06-22 05:51:53.000 174 12503.55 50.42 55293.05 88888.00 2008-06-22 05:51:53.125 174 12503.65 50.42 55293.05 88888.00 2008-06-22 05:51:53.250 174 12503.65 50.42 55293.07 88888.00 2008-06-22 05:51:53.375 174 12503.60 50.42 55293.05 88888.00 2008-06-22 05:51:53.500 174 12503.60 50.42 55293.05 88888.00 2008-06-22 05:51:53.625 174 12503.60 50.42 55293.07 88888.00 2008-06-22 05:51:53.750 174 12503.60 50.42 55293.07 88888.00 2008-06-22 05:51:53.875 174 12503.60 50.42 55293.07 88888.00 2008-06-22 05:51:54.000 174 12503.60 50.40 55293.07 88888.00 2008-06-22 05:51:54.125 174 12503.60 50.40 55293.10 88888.00 2008-06-22 05:51:54.250 174 12503.50 50.38 55293.07 88888.00 2008-06-22 05:51:54.375 174 12503.52 50.42 55293.07 88888.00 2008-06-22 05:51:54.500 174 12503.60 50.42 55293.07 88888.00 2008-06-22 05:51:54.625 174 12503.60 50.42 55293.07 88888.00 2008-06-22 05:51:54.750 174 12503.55 50.45 55293.07 88888.00 2008-06-22 05:51:54.875 174 12503.50 50.48 55293.07 88888.00 2008-06-22 05:51:55.000 174 12503.52 50.48 55293.10 88888.00 2008-06-22 05:51:55.125 174 12503.50 50.48 55293.10 88888.00 2008-06-22 05:51:55.250 174 12503.45 50.48 55293.07 88888.00 2008-06-22 05:51:55.375 174 12503.50 50.48 55293.07 88888.00 2008-06-22 05:51:55.500 174 12503.50 50.48 55293.07 88888.00 2008-06-22 05:51:55.625 174 12503.58 50.45 55293.07 88888.00 2008-06-22 05:51:55.750 174 12503.58 50.45 55293.07 88888.00 2008-06-22 05:51:55.875 174 12503.52 50.42 55293.07 88888.00 2008-06-22 05:51:56.000 174 12503.48 50.45 55293.07 88888.00 2008-06-22 05:51:56.125 174 12503.52 50.48 55293.07 88888.00 2008-06-22 05:51:56.250 174 12503.55 50.45 55293.07 88888.00 2008-06-22 05:51:56.375 174 12503.58 50.45 55293.07 88888.00 2008-06-22 05:51:56.500 174 12503.60 50.45 55293.05 88888.00 2008-06-22 05:51:56.625 174 12503.60 50.45 55293.05 88888.00 2008-06-22 05:51:56.750 174 12503.52 50.48 55293.10 88888.00 2008-06-22 05:51:56.875 174 12503.45 50.48 55293.12 88888.00 2008-06-22 05:51:57.000 174 12503.48 50.45 55293.12 88888.00 2008-06-22 05:51:57.125 174 12503.58 50.48 55293.10 88888.00 2008-06-22 05:51:57.250 174 12503.55 50.48 55293.12 88888.00 2008-06-22 05:51:57.375 174 12503.55 50.45 55293.10 88888.00 2008-06-22 05:51:57.500 174 12503.55 50.48 55293.10 88888.00 2008-06-22 05:51:57.625 174 12503.60 50.48 55293.07 88888.00 2008-06-22 05:51:57.750 174 12503.55 50.50 55293.10 88888.00 2008-06-22 05:51:57.875 174 12503.52 50.52 55293.10 88888.00 2008-06-22 05:51:58.000 174 12503.58 50.50 55293.07 88888.00 2008-06-22 05:51:58.125 174 12503.62 50.45 55293.10 88888.00 2008-06-22 05:51:58.250 174 12503.52 50.45 55293.10 88888.00 2008-06-22 05:51:58.375 174 12503.50 50.48 55293.10 88888.00 2008-06-22 05:51:58.500 174 12503.48 50.48 55293.10 88888.00 2008-06-22 05:51:58.625 174 12503.52 50.50 55293.12 88888.00 2008-06-22 05:51:58.750 174 12503.60 50.52 55293.15 88888.00 2008-06-22 05:51:58.875 174 12503.62 50.52 55293.15 88888.00 2008-06-22 05:51:59.000 174 12503.67 50.50 55293.15 88888.00 2008-06-22 05:51:59.125 174 12503.62 50.48 55293.12 88888.00 2008-06-22 05:51:59.250 174 12503.55 50.48 55293.10 88888.00 2008-06-22 05:51:59.375 174 12503.62 50.48 55293.07 88888.00 2008-06-22 05:51:59.500 174 12503.58 50.50 55293.10 88888.00 2008-06-22 05:51:59.625 174 12503.52 50.50 55293.12 88888.00 2008-06-22 05:51:59.750 174 12503.55 50.50 55293.10 88888.00 2008-06-22 05:51:59.875 174 12503.50 50.48 55293.12 88888.00 2008-06-22 05:52:00.000 174 12503.50 50.48 55293.12 88888.00 2008-06-22 05:52:00.125 174 12503.48 50.48 55293.15 88888.00 2008-06-22 05:52:00.250 174 12503.52 50.50 55293.15 88888.00 2008-06-22 05:52:00.375 174 12503.60 50.50 55293.18 88888.00 2008-06-22 05:52:00.500 174 12503.60 50.50 55293.12 88888.00 2008-06-22 05:52:00.625 174 12503.60 50.52 55293.10 88888.00 2008-06-22 05:52:00.750 174 12503.58 50.50 55293.10 88888.00 2008-06-22 05:52:00.875 174 12503.65 50.50 55293.10 88888.00 2008-06-22 05:52:01.000 174 12503.62 50.50 55293.10 88888.00 2008-06-22 05:52:01.125 174 12503.65 50.50 55293.10 88888.00 2008-06-22 05:52:01.250 174 12503.70 50.50 55293.07 88888.00 2008-06-22 05:52:01.375 174 12503.73 50.50 55293.07 88888.00 2008-06-22 05:52:01.500 174 12503.73 50.52 55293.10 88888.00 2008-06-22 05:52:01.625 174 12503.65 50.52 55293.10 88888.00 2008-06-22 05:52:01.750 174 12503.62 50.52 55293.10 88888.00 2008-06-22 05:52:01.875 174 12503.65 50.52 55293.10 88888.00 2008-06-22 05:52:02.000 174 12503.65 50.52 55293.10 88888.00 2008-06-22 05:52:02.125 174 12503.65 50.50 55293.10 88888.00 2008-06-22 05:52:02.250 174 12503.65 50.50 55293.10 88888.00 2008-06-22 05:52:02.375 174 12503.70 50.50 55293.07 88888.00 2008-06-22 05:52:02.500 174 12503.67 50.52 55293.07 88888.00 2008-06-22 05:52:02.625 174 12503.62 50.55 55293.07 88888.00 2008-06-22 05:52:02.750 174 12503.67 50.52 55293.10 88888.00 2008-06-22 05:52:02.875 174 12503.70 50.55 55293.10 88888.00 2008-06-22 05:52:03.000 174 12503.65 50.52 55293.10 88888.00 2008-06-22 05:52:03.125 174 12503.62 50.52 55293.10 88888.00 2008-06-22 05:52:03.250 174 12503.60 50.52 55293.10 88888.00 2008-06-22 05:52:03.375 174 12503.60 50.55 55293.10 88888.00 2008-06-22 05:52:03.500 174 12503.62 50.58 55293.07 88888.00 2008-06-22 05:52:03.625 174 12503.62 50.55 55293.05 88888.00 2008-06-22 05:52:03.750 174 12503.58 50.55 55293.05 88888.00 2008-06-22 05:52:03.875 174 12503.58 50.58 55293.07 88888.00 2008-06-22 05:52:04.000 174 12503.48 50.58 55293.10 88888.00 2008-06-22 05:52:04.125 174 12503.52 50.55 55293.07 88888.00 2008-06-22 05:52:04.250 174 12503.55 50.52 55293.10 88888.00 2008-06-22 05:52:04.375 174 12503.58 50.52 55293.12 88888.00 2008-06-22 05:52:04.500 174 12503.58 50.52 55293.12 88888.00 2008-06-22 05:52:04.625 174 12503.60 50.52 55293.12 88888.00 2008-06-22 05:52:04.750 174 12503.58 50.52 55293.12 88888.00 2008-06-22 05:52:04.875 174 12503.55 50.55 55293.12 88888.00 2008-06-22 05:52:05.000 174 12503.52 50.55 55293.12 88888.00 2008-06-22 05:52:05.125 174 12503.50 50.55 55293.12 88888.00 2008-06-22 05:52:05.250 174 12503.52 50.55 55293.15 88888.00 2008-06-22 05:52:05.375 174 12503.60 50.60 55293.18 88888.00 2008-06-22 05:52:05.500 174 12503.58 50.60 55293.15 88888.00 2008-06-22 05:52:05.625 174 12503.55 50.55 55293.15 88888.00 2008-06-22 05:52:05.750 174 12503.58 50.58 55293.15 88888.00 2008-06-22 05:52:05.875 174 12503.58 50.55 55293.15 88888.00 2008-06-22 05:52:06.000 174 12503.55 50.58 55293.12 88888.00 2008-06-22 05:52:06.125 174 12503.50 50.58 55293.12 88888.00 2008-06-22 05:52:06.250 174 12503.48 50.58 55293.15 88888.00 2008-06-22 05:52:06.375 174 12503.58 50.58 55293.12 88888.00 2008-06-22 05:52:06.500 174 12503.52 50.58 55293.15 88888.00 2008-06-22 05:52:06.625 174 12503.50 50.55 55293.10 88888.00 2008-06-22 05:52:06.750 174 12503.48 50.55 55293.10 88888.00 2008-06-22 05:52:06.875 174 12503.48 50.55 55293.07 88888.00 2008-06-22 05:52:07.000 174 12503.50 50.58 55293.05 88888.00 2008-06-22 05:52:07.125 174 12503.58 50.55 55293.10 88888.00 2008-06-22 05:52:07.250 174 12503.50 50.55 55293.10 88888.00 2008-06-22 05:52:07.375 174 12503.48 50.58 55293.10 88888.00 2008-06-22 05:52:07.500 174 12503.50 50.55 55293.07 88888.00 2008-06-22 05:52:07.625 174 12503.55 50.55 55293.05 88888.00 2008-06-22 05:52:07.750 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:52:07.875 174 12503.55 50.55 55293.10 88888.00 2008-06-22 05:52:08.000 174 12503.50 50.58 55293.10 88888.00 2008-06-22 05:52:08.125 174 12503.50 50.55 55293.10 88888.00 2008-06-22 05:52:08.250 174 12503.52 50.55 55293.07 88888.00 2008-06-22 05:52:08.375 174 12503.55 50.58 55293.07 88888.00 2008-06-22 05:52:08.500 174 12503.52 50.55 55293.10 88888.00 2008-06-22 05:52:08.625 174 12503.52 50.55 55293.07 88888.00 2008-06-22 05:52:08.750 174 12503.55 50.55 55293.07 88888.00 2008-06-22 05:52:08.875 174 12503.60 50.58 55293.07 88888.00 2008-06-22 05:52:09.000 174 12503.60 50.55 55293.10 88888.00 2008-06-22 05:52:09.125 174 12503.58 50.55 55293.07 88888.00 2008-06-22 05:52:09.250 174 12503.45 50.55 55293.07 88888.00 2008-06-22 05:52:09.375 174 12503.52 50.55 55293.07 88888.00 2008-06-22 05:52:09.500 174 12503.58 50.55 55293.10 88888.00 2008-06-22 05:52:09.625 174 12503.58 50.52 55293.10 88888.00 2008-06-22 05:52:09.750 174 12503.60 50.52 55293.10 88888.00 2008-06-22 05:52:09.875 174 12503.58 50.52 55293.10 88888.00 2008-06-22 05:52:10.000 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:52:10.125 174 12503.60 50.50 55293.10 88888.00 2008-06-22 05:52:10.250 174 12503.52 50.50 55293.07 88888.00 2008-06-22 05:52:10.375 174 12503.55 50.52 55293.07 88888.00 2008-06-22 05:52:10.500 174 12503.55 50.52 55293.07 88888.00 2008-06-22 05:52:10.625 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:52:10.750 174 12503.62 50.55 55293.10 88888.00 2008-06-22 05:52:10.875 174 12503.62 50.50 55293.10 88888.00 2008-06-22 05:52:11.000 174 12503.55 50.58 55293.10 88888.00 2008-06-22 05:52:11.125 174 12503.52 50.58 55293.10 88888.00 2008-06-22 05:52:11.250 174 12503.48 50.52 55293.10 88888.00 2008-06-22 05:52:11.375 174 12503.48 50.50 55293.07 88888.00 2008-06-22 05:52:11.500 174 12503.45 50.52 55293.10 88888.00 2008-06-22 05:52:11.625 174 12503.50 50.55 55293.10 88888.00 2008-06-22 05:52:11.750 174 12503.50 50.55 55293.10 88888.00 2008-06-22 05:52:11.875 174 12503.55 50.55 55293.07 88888.00 2008-06-22 05:52:12.000 174 12503.58 50.55 55293.07 88888.00 2008-06-22 05:52:12.125 174 12503.55 50.58 55293.10 88888.00 2008-06-22 05:52:12.250 174 12503.52 50.52 55293.12 88888.00 2008-06-22 05:52:12.375 174 12503.50 50.55 55293.15 88888.00 2008-06-22 05:52:12.500 174 12503.50 50.52 55293.12 88888.00 2008-06-22 05:52:12.625 174 12503.55 50.55 55293.12 88888.00 2008-06-22 05:52:12.750 174 12503.60 50.52 55293.12 88888.00 2008-06-22 05:52:12.875 174 12503.58 50.52 55293.12 88888.00 2008-06-22 05:52:13.000 174 12503.52 50.55 55293.07 88888.00 2008-06-22 05:52:13.125 174 12503.58 50.55 55293.07 88888.00 2008-06-22 05:52:13.250 174 12503.60 50.55 55293.07 88888.00 2008-06-22 05:52:13.375 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:52:13.500 174 12503.50 50.55 55293.07 88888.00 2008-06-22 05:52:13.625 174 12503.50 50.55 55293.05 88888.00 2008-06-22 05:52:13.750 174 12503.58 50.52 55293.05 88888.00 2008-06-22 05:52:13.875 174 12503.58 50.55 55293.10 88888.00 2008-06-22 05:52:14.000 174 12503.55 50.52 55293.07 88888.00 2008-06-22 05:52:14.125 174 12503.58 50.52 55293.05 88888.00 2008-06-22 05:52:14.250 174 12503.58 50.52 55293.05 88888.00 2008-06-22 05:52:14.375 174 12503.58 50.52 55293.05 88888.00 2008-06-22 05:52:14.500 174 12503.58 50.55 55293.05 88888.00 2008-06-22 05:52:14.625 174 12503.62 50.52 55293.05 88888.00 2008-06-22 05:52:14.750 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:52:14.875 174 12503.55 50.55 55293.10 88888.00 2008-06-22 05:52:15.000 174 12503.55 50.52 55293.07 88888.00 2008-06-22 05:52:15.125 174 12503.55 50.52 55293.07 88888.00 2008-06-22 05:52:15.250 174 12503.52 50.52 55293.12 88888.00 2008-06-22 05:52:15.375 174 12503.55 50.50 55293.07 88888.00 2008-06-22 05:52:15.500 174 12503.55 50.48 55293.05 88888.00 2008-06-22 05:52:15.625 174 12503.58 50.48 55293.05 88888.00 2008-06-22 05:52:15.750 174 12503.60 50.50 55293.05 88888.00 2008-06-22 05:52:15.875 174 12503.62 50.52 55293.05 88888.00 2008-06-22 05:52:16.000 174 12503.65 50.52 55293.05 88888.00 2008-06-22 05:52:16.125 174 12503.65 50.50 55293.07 88888.00 2008-06-22 05:52:16.250 174 12503.62 50.52 55293.10 88888.00 2008-06-22 05:52:16.375 174 12503.65 50.50 55293.10 88888.00 2008-06-22 05:52:16.500 174 12503.73 50.50 55293.07 88888.00 2008-06-22 05:52:16.625 174 12503.73 50.48 55293.07 88888.00 2008-06-22 05:52:16.750 174 12503.70 50.48 55293.07 88888.00 2008-06-22 05:52:16.875 174 12503.60 50.50 55293.10 88888.00 2008-06-22 05:52:17.000 174 12503.58 50.55 55293.10 88888.00 2008-06-22 05:52:17.125 174 12503.65 50.58 55293.07 88888.00 2008-06-22 05:52:17.250 174 12503.67 50.58 55293.15 88888.00 2008-06-22 05:52:17.375 174 12503.75 50.58 55293.15 88888.00 2008-06-22 05:52:17.500 174 12503.73 50.52 55293.12 88888.00 2008-06-22 05:52:17.625 174 12503.65 50.52 55293.10 88888.00 2008-06-22 05:52:17.750 174 12503.62 50.55 55293.10 88888.00 2008-06-22 05:52:17.875 174 12503.65 50.55 55293.10 88888.00 2008-06-22 05:52:18.000 174 12503.65 50.52 55293.10 88888.00 2008-06-22 05:52:18.125 174 12503.65 50.52 55293.15 88888.00 2008-06-22 05:52:18.250 174 12503.65 50.55 55293.18 88888.00 2008-06-22 05:52:18.375 174 12503.67 50.52 55293.18 88888.00 2008-06-22 05:52:18.500 174 12503.62 50.55 55293.15 88888.00 2008-06-22 05:52:18.625 174 12503.60 50.55 55293.12 88888.00 2008-06-22 05:52:18.750 174 12503.62 50.52 55293.07 88888.00 2008-06-22 05:52:18.875 174 12503.70 50.55 55293.07 88888.00 2008-06-22 05:52:19.000 174 12503.73 50.55 55293.10 88888.00 2008-06-22 05:52:19.125 174 12503.73 50.55 55293.12 88888.00 2008-06-22 05:52:19.250 174 12503.77 50.55 55293.12 88888.00 2008-06-22 05:52:19.375 174 12503.75 50.55 55293.10 88888.00 2008-06-22 05:52:19.500 174 12503.70 50.55 55293.10 88888.00 2008-06-22 05:52:19.625 174 12503.70 50.58 55293.10 88888.00 2008-06-22 05:52:19.750 174 12503.75 50.58 55293.07 88888.00 2008-06-22 05:52:19.875 174 12503.73 50.58 55293.07 88888.00 2008-06-22 05:52:20.000 174 12503.62 50.52 55293.07 88888.00 2008-06-22 05:52:20.125 174 12503.67 50.55 55293.10 88888.00 2008-06-22 05:52:20.250 174 12503.67 50.55 55293.10 88888.00 2008-06-22 05:52:20.375 174 12503.67 50.55 55293.12 88888.00 2008-06-22 05:52:20.500 174 12503.67 50.58 55293.12 88888.00 2008-06-22 05:52:20.625 174 12503.60 50.58 55293.10 88888.00 2008-06-22 05:52:20.750 174 12503.58 50.58 55293.10 88888.00 2008-06-22 05:52:20.875 174 12503.65 50.55 55293.12 88888.00 2008-06-22 05:52:21.000 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:21.125 174 12503.65 50.60 55293.07 88888.00 2008-06-22 05:52:21.250 174 12503.62 50.58 55293.07 88888.00 2008-06-22 05:52:21.375 174 12503.60 50.52 55293.07 88888.00 2008-06-22 05:52:21.500 174 12503.62 50.55 55293.07 88888.00 2008-06-22 05:52:21.625 174 12503.65 50.55 55293.07 88888.00 2008-06-22 05:52:21.750 174 12503.65 50.55 55293.05 88888.00 2008-06-22 05:52:21.875 174 12503.62 50.58 55293.07 88888.00 2008-06-22 05:52:22.000 174 12503.67 50.55 55293.05 88888.00 2008-06-22 05:52:22.125 174 12503.67 50.55 55293.05 88888.00 2008-06-22 05:52:22.250 174 12503.65 50.55 55293.07 88888.00 2008-06-22 05:52:22.375 174 12503.62 50.58 55293.10 88888.00 2008-06-22 05:52:22.500 174 12503.58 50.58 55293.10 88888.00 2008-06-22 05:52:22.625 174 12503.62 50.58 55293.10 88888.00 2008-06-22 05:52:22.750 174 12503.75 50.58 55293.07 88888.00 2008-06-22 05:52:22.875 174 12503.70 50.58 55293.07 88888.00 2008-06-22 05:52:23.000 174 12503.65 50.58 55293.10 88888.00 2008-06-22 05:52:23.125 174 12503.62 50.60 55293.12 88888.00 2008-06-22 05:52:23.250 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:23.375 174 12503.73 50.60 55293.12 88888.00 2008-06-22 05:52:23.500 174 12503.67 50.55 55293.12 88888.00 2008-06-22 05:52:23.625 174 12503.70 50.55 55293.10 88888.00 2008-06-22 05:52:23.750 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:23.875 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:24.000 174 12503.67 50.55 55293.12 88888.00 2008-06-22 05:52:24.125 174 12503.65 50.58 55293.12 88888.00 2008-06-22 05:52:24.250 174 12503.60 50.55 55293.12 88888.00 2008-06-22 05:52:24.375 174 12503.65 50.55 55293.12 88888.00 2008-06-22 05:52:24.500 174 12503.65 50.55 55293.12 88888.00 2008-06-22 05:52:24.625 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:24.750 174 12503.67 50.58 55293.12 88888.00 2008-06-22 05:52:24.875 174 12503.65 50.60 55293.10 88888.00 2008-06-22 05:52:25.000 174 12503.65 50.58 55293.07 88888.00 2008-06-22 05:52:25.125 174 12503.65 50.60 55293.10 88888.00 2008-06-22 05:52:25.250 174 12503.65 50.55 55293.12 88888.00 2008-06-22 05:52:25.375 174 12503.70 50.55 55293.15 88888.00 2008-06-22 05:52:25.500 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:25.625 174 12503.65 50.60 55293.10 88888.00 2008-06-22 05:52:25.750 174 12503.65 50.58 55293.10 88888.00 2008-06-22 05:52:25.875 174 12503.62 50.58 55293.12 88888.00 2008-06-22 05:52:26.000 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:26.125 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:26.250 174 12503.58 50.58 55293.07 88888.00 2008-06-22 05:52:26.375 174 12503.62 50.58 55293.07 88888.00 2008-06-22 05:52:26.500 174 12503.67 50.58 55293.05 88888.00 2008-06-22 05:52:26.625 174 12503.65 50.58 55293.05 88888.00 2008-06-22 05:52:26.750 174 12503.62 50.58 55293.07 88888.00 2008-06-22 05:52:26.875 174 12503.67 50.55 55293.07 88888.00 2008-06-22 05:52:27.000 174 12503.62 50.55 55293.07 88888.00 2008-06-22 05:52:27.125 174 12503.62 50.55 55293.07 88888.00 2008-06-22 05:52:27.250 174 12503.70 50.55 55293.07 88888.00 2008-06-22 05:52:27.375 174 12503.73 50.55 55293.05 88888.00 2008-06-22 05:52:27.500 174 12503.70 50.55 55293.07 88888.00 2008-06-22 05:52:27.625 174 12503.67 50.55 55293.07 88888.00 2008-06-22 05:52:27.750 174 12503.67 50.55 55293.05 88888.00 2008-06-22 05:52:27.875 174 12503.75 50.55 55293.03 88888.00 2008-06-22 05:52:28.000 174 12503.77 50.55 55293.03 88888.00 2008-06-22 05:52:28.125 174 12503.77 50.55 55293.03 88888.00 2008-06-22 05:52:28.250 174 12503.77 50.55 55293.05 88888.00 2008-06-22 05:52:28.375 174 12503.80 50.52 55293.05 88888.00 2008-06-22 05:52:28.500 174 12503.73 50.55 55293.05 88888.00 2008-06-22 05:52:28.625 174 12503.70 50.58 55293.07 88888.00 2008-06-22 05:52:28.750 174 12503.75 50.60 55293.07 88888.00 2008-06-22 05:52:28.875 174 12503.73 50.58 55293.07 88888.00 2008-06-22 05:52:29.000 174 12503.70 50.55 55293.07 88888.00 2008-06-22 05:52:29.125 174 12503.65 50.55 55293.05 88888.00 2008-06-22 05:52:29.250 174 12503.65 50.55 55293.07 88888.00 2008-06-22 05:52:29.375 174 12503.77 50.60 55293.10 88888.00 2008-06-22 05:52:29.500 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:29.625 174 12503.70 50.58 55293.10 88888.00 2008-06-22 05:52:29.750 174 12503.65 50.55 55293.12 88888.00 2008-06-22 05:52:29.875 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:30.000 174 12503.75 50.58 55293.07 88888.00 2008-06-22 05:52:30.125 174 12503.83 50.58 55293.12 88888.00 2008-06-22 05:52:30.250 174 12503.83 50.58 55293.12 88888.00 2008-06-22 05:52:30.375 174 12503.77 50.55 55293.07 88888.00 2008-06-22 05:52:30.500 174 12503.67 50.58 55293.05 88888.00 2008-06-22 05:52:30.625 174 12503.65 50.55 55293.07 88888.00 2008-06-22 05:52:30.750 174 12503.67 50.58 55293.07 88888.00 2008-06-22 05:52:30.875 174 12503.70 50.58 55293.07 88888.00 2008-06-22 05:52:31.000 174 12503.67 50.58 55293.07 88888.00 2008-06-22 05:52:31.125 174 12503.65 50.55 55293.10 88888.00 2008-06-22 05:52:31.250 174 12503.62 50.55 55293.05 88888.00 2008-06-22 05:52:31.375 174 12503.65 50.55 55293.03 88888.00 2008-06-22 05:52:31.500 174 12503.65 50.55 55293.05 88888.00 2008-06-22 05:52:31.625 174 12503.70 50.58 55293.07 88888.00 2008-06-22 05:52:31.750 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:31.875 174 12503.75 50.58 55293.07 88888.00 2008-06-22 05:52:32.000 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:32.125 174 12503.73 50.55 55293.10 88888.00 2008-06-22 05:52:32.250 174 12503.75 50.55 55293.07 88888.00 2008-06-22 05:52:32.375 174 12503.75 50.58 55293.07 88888.00 2008-06-22 05:52:32.500 174 12503.67 50.58 55293.10 88888.00 2008-06-22 05:52:32.625 174 12503.67 50.58 55293.07 88888.00 2008-06-22 05:52:32.750 174 12503.73 50.58 55293.07 88888.00 2008-06-22 05:52:32.875 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:33.000 174 12503.73 50.55 55293.12 88888.00 2008-06-22 05:52:33.125 174 12503.65 50.55 55293.10 88888.00 2008-06-22 05:52:33.250 174 12503.62 50.58 55293.10 88888.00 2008-06-22 05:52:33.375 174 12503.70 50.58 55293.10 88888.00 2008-06-22 05:52:33.500 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:33.625 174 12503.80 50.55 55293.07 88888.00 2008-06-22 05:52:33.750 174 12503.80 50.55 55293.10 88888.00 2008-06-22 05:52:33.875 174 12503.75 50.58 55293.12 88888.00 2008-06-22 05:52:34.000 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:34.125 174 12503.85 50.55 55293.10 88888.00 2008-06-22 05:52:34.250 174 12503.85 50.58 55293.10 88888.00 2008-06-22 05:52:34.375 174 12503.80 50.58 55293.10 88888.00 2008-06-22 05:52:34.500 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:34.625 174 12503.85 50.55 55293.07 88888.00 2008-06-22 05:52:34.750 174 12503.90 50.55 55293.07 88888.00 2008-06-22 05:52:34.875 174 12503.85 50.52 55293.10 88888.00 2008-06-22 05:52:35.000 174 12503.80 50.58 55293.10 88888.00 2008-06-22 05:52:35.125 174 12503.77 50.55 55293.12 88888.00 2008-06-22 05:52:35.250 174 12503.75 50.55 55293.12 88888.00 2008-06-22 05:52:35.375 174 12503.75 50.52 55293.10 88888.00 2008-06-22 05:52:35.500 174 12503.67 50.52 55293.10 88888.00 2008-06-22 05:52:35.625 174 12503.73 50.52 55293.10 88888.00 2008-06-22 05:52:35.750 174 12503.73 50.52 55293.15 88888.00 2008-06-22 05:52:35.875 174 12503.73 50.55 55293.15 88888.00 2008-06-22 05:52:36.000 174 12503.70 50.58 55293.15 88888.00 2008-06-22 05:52:36.125 174 12503.73 50.58 55293.15 88888.00 2008-06-22 05:52:36.250 174 12503.70 50.52 55293.15 88888.00 2008-06-22 05:52:36.375 174 12503.75 50.55 55293.15 88888.00 2008-06-22 05:52:36.500 174 12503.73 50.52 55293.12 88888.00 2008-06-22 05:52:36.625 174 12503.70 50.52 55293.10 88888.00 2008-06-22 05:52:36.750 174 12503.73 50.55 55293.10 88888.00 2008-06-22 05:52:36.875 174 12503.75 50.52 55293.12 88888.00 2008-06-22 05:52:37.000 174 12503.80 50.52 55293.10 88888.00 2008-06-22 05:52:37.125 174 12503.77 50.55 55293.07 88888.00 2008-06-22 05:52:37.250 174 12503.67 50.55 55293.10 88888.00 2008-06-22 05:52:37.375 174 12503.75 50.55 55293.07 88888.00 2008-06-22 05:52:37.500 174 12503.77 50.52 55293.07 88888.00 2008-06-22 05:52:37.625 174 12503.80 50.55 55293.07 88888.00 2008-06-22 05:52:37.750 174 12503.80 50.55 55293.10 88888.00 2008-06-22 05:52:37.875 174 12503.73 50.55 55293.07 88888.00 2008-06-22 05:52:38.000 174 12503.73 50.52 55293.05 88888.00 2008-06-22 05:52:38.125 174 12503.65 50.52 55293.07 88888.00 2008-06-22 05:52:38.250 174 12503.67 50.55 55293.07 88888.00 2008-06-22 05:52:38.375 174 12503.83 50.58 55293.10 88888.00 2008-06-22 05:52:38.500 174 12503.80 50.55 55293.10 88888.00 2008-06-22 05:52:38.625 174 12503.70 50.55 55293.10 88888.00 2008-06-22 05:52:38.750 174 12503.70 50.55 55293.10 88888.00 2008-06-22 05:52:38.875 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:39.000 174 12503.77 50.55 55293.10 88888.00 2008-06-22 05:52:39.125 174 12503.75 50.58 55293.07 88888.00 2008-06-22 05:52:39.250 174 12503.75 50.52 55293.07 88888.00 2008-06-22 05:52:39.375 174 12503.80 50.52 55293.07 88888.00 2008-06-22 05:52:39.500 174 12503.77 50.55 55293.10 88888.00 2008-06-22 05:52:39.625 174 12503.73 50.52 55293.07 88888.00 2008-06-22 05:52:39.750 174 12503.67 50.55 55293.07 88888.00 2008-06-22 05:52:39.875 174 12503.65 50.52 55293.05 88888.00 2008-06-22 05:52:40.000 174 12503.70 50.52 55293.07 88888.00 2008-06-22 05:52:40.125 174 12503.80 50.58 55293.12 88888.00 2008-06-22 05:52:40.250 174 12503.83 50.58 55293.15 88888.00 2008-06-22 05:52:40.375 174 12503.80 50.60 55293.10 88888.00 2008-06-22 05:52:40.500 174 12503.77 50.60 55293.10 88888.00 2008-06-22 05:52:40.625 174 12503.77 50.60 55293.12 88888.00 2008-06-22 05:52:40.750 174 12503.83 50.60 55293.10 88888.00 2008-06-22 05:52:40.875 174 12503.88 50.58 55293.07 88888.00 2008-06-22 05:52:41.000 174 12503.85 50.60 55293.07 88888.00 2008-06-22 05:52:41.125 174 12503.80 50.58 55293.10 88888.00 2008-06-22 05:52:41.250 174 12503.83 50.60 55293.10 88888.00 2008-06-22 05:52:41.375 174 12503.85 50.58 55293.10 88888.00 2008-06-22 05:52:41.500 174 12503.88 50.58 55293.07 88888.00 2008-06-22 05:52:41.625 174 12503.90 50.58 55293.07 88888.00 2008-06-22 05:52:41.750 174 12503.92 50.55 55293.10 88888.00 2008-06-22 05:52:41.875 174 12503.92 50.58 55293.10 88888.00 2008-06-22 05:52:42.000 174 12503.88 50.58 55293.10 88888.00 2008-06-22 05:52:42.125 174 12503.88 50.58 55293.10 88888.00 2008-06-22 05:52:42.250 174 12503.88 50.60 55293.12 88888.00 2008-06-22 05:52:42.375 174 12503.90 50.60 55293.10 88888.00 2008-06-22 05:52:42.500 174 12503.88 50.58 55293.10 88888.00 2008-06-22 05:52:42.625 174 12503.88 50.60 55293.12 88888.00 2008-06-22 05:52:42.750 174 12503.88 50.60 55293.15 88888.00 2008-06-22 05:52:42.875 174 12503.80 50.60 55293.15 88888.00 2008-06-22 05:52:43.000 174 12503.75 50.60 55293.12 88888.00 2008-06-22 05:52:43.125 174 12503.80 50.58 55293.12 88888.00 2008-06-22 05:52:43.250 174 12503.85 50.55 55293.10 88888.00 2008-06-22 05:52:43.375 174 12503.85 50.58 55293.15 88888.00 2008-06-22 05:52:43.500 174 12503.75 50.52 55293.10 88888.00 2008-06-22 05:52:43.625 174 12503.75 50.55 55293.07 88888.00 2008-06-22 05:52:43.750 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:43.875 174 12503.80 50.60 55293.12 88888.00 2008-06-22 05:52:44.000 174 12503.80 50.60 55293.15 88888.00 2008-06-22 05:52:44.125 174 12503.80 50.60 55293.12 88888.00 2008-06-22 05:52:44.250 174 12503.73 50.58 55293.12 88888.00 2008-06-22 05:52:44.375 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:44.500 174 12503.75 50.55 55293.07 88888.00 2008-06-22 05:52:44.625 174 12503.70 50.58 55293.10 88888.00 2008-06-22 05:52:44.750 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:44.875 174 12503.83 50.60 55293.10 88888.00 2008-06-22 05:52:45.000 174 12503.85 50.60 55293.07 88888.00 2008-06-22 05:52:45.125 174 12503.88 50.60 55293.10 88888.00 2008-06-22 05:52:45.250 174 12503.88 50.60 55293.12 88888.00 2008-06-22 05:52:45.375 174 12503.85 50.58 55293.12 88888.00 2008-06-22 05:52:45.500 174 12503.88 50.58 55293.10 88888.00 2008-06-22 05:52:45.625 174 12503.85 50.58 55293.07 88888.00 2008-06-22 05:52:45.750 174 12503.88 50.55 55293.10 88888.00 2008-06-22 05:52:45.875 174 12503.90 50.58 55293.10 88888.00 2008-06-22 05:52:46.000 174 12503.88 50.60 55293.10 88888.00 2008-06-22 05:52:46.125 174 12503.85 50.58 55293.07 88888.00 2008-06-22 05:52:46.250 174 12503.83 50.58 55293.10 88888.00 2008-06-22 05:52:46.375 174 12503.90 50.60 55293.12 88888.00 2008-06-22 05:52:46.500 174 12503.88 50.60 55293.15 88888.00 2008-06-22 05:52:46.625 174 12503.83 50.58 55293.15 88888.00 2008-06-22 05:52:46.750 174 12503.85 50.55 55293.12 88888.00 2008-06-22 05:52:46.875 174 12503.85 50.58 55293.12 88888.00 2008-06-22 05:52:47.000 174 12503.83 50.58 55293.10 88888.00 2008-06-22 05:52:47.125 174 12503.83 50.58 55293.12 88888.00 2008-06-22 05:52:47.250 174 12503.88 50.58 55293.10 88888.00 2008-06-22 05:52:47.375 174 12503.90 50.58 55293.10 88888.00 2008-06-22 05:52:47.500 174 12503.88 50.60 55293.10 88888.00 2008-06-22 05:52:47.625 174 12503.85 50.58 55293.07 88888.00 2008-06-22 05:52:47.750 174 12503.92 50.58 55293.07 88888.00 2008-06-22 05:52:47.875 174 12503.92 50.58 55293.10 88888.00 2008-06-22 05:52:48.000 174 12503.85 50.60 55293.10 88888.00 2008-06-22 05:52:48.125 174 12503.85 50.60 55293.10 88888.00 2008-06-22 05:52:48.250 174 12503.92 50.62 55293.12 88888.00 2008-06-22 05:52:48.375 174 12503.95 50.60 55293.15 88888.00 2008-06-22 05:52:48.500 174 12503.90 50.58 55293.15 88888.00 2008-06-22 05:52:48.625 174 12503.85 50.60 55293.18 88888.00 2008-06-22 05:52:48.750 174 12503.85 50.58 55293.15 88888.00 2008-06-22 05:52:48.875 174 12503.83 50.60 55293.10 88888.00 2008-06-22 05:52:49.000 174 12503.77 50.58 55293.07 88888.00 2008-06-22 05:52:49.125 174 12503.80 50.60 55293.10 88888.00 2008-06-22 05:52:49.250 174 12503.80 50.60 55293.12 88888.00 2008-06-22 05:52:49.375 174 12503.85 50.62 55293.07 88888.00 2008-06-22 05:52:49.500 174 12503.80 50.60 55293.10 88888.00 2008-06-22 05:52:49.625 174 12503.83 50.58 55293.10 88888.00 2008-06-22 05:52:49.750 174 12503.88 50.60 55293.07 88888.00 2008-06-22 05:52:49.875 174 12503.90 50.62 55293.07 88888.00 2008-06-22 05:52:50.000 174 12503.90 50.60 55293.07 88888.00 2008-06-22 05:52:50.125 174 12503.88 50.60 55293.07 88888.00 2008-06-22 05:52:50.250 174 12503.83 50.60 55293.10 88888.00 2008-06-22 05:52:50.375 174 12503.88 50.60 55293.10 88888.00 2008-06-22 05:52:50.500 174 12503.88 50.60 55293.10 88888.00 2008-06-22 05:52:50.625 174 12503.88 50.60 55293.10 88888.00 2008-06-22 05:52:50.750 174 12503.85 50.60 55293.10 88888.00 2008-06-22 05:52:50.875 174 12503.85 50.60 55293.10 88888.00 2008-06-22 05:52:51.000 174 12503.90 50.62 55293.10 88888.00 2008-06-22 05:52:51.125 174 12503.92 50.62 55293.07 88888.00 2008-06-22 05:52:51.250 174 12503.90 50.60 55293.07 88888.00 2008-06-22 05:52:51.375 174 12503.95 50.62 55293.07 88888.00 2008-06-22 05:52:51.500 174 12503.98 50.62 55293.10 88888.00 2008-06-22 05:52:51.625 174 12503.90 50.60 55293.12 88888.00 2008-06-22 05:52:51.750 174 12503.83 50.60 55293.07 88888.00 2008-06-22 05:52:51.875 174 12503.88 50.58 55293.07 88888.00 2008-06-22 05:52:52.000 174 12503.95 50.60 55293.07 88888.00 2008-06-22 05:52:52.125 174 12503.85 50.58 55293.10 88888.00 2008-06-22 05:52:52.250 174 12503.77 50.60 55293.07 88888.00 2008-06-22 05:52:52.375 174 12503.80 50.60 55293.07 88888.00 2008-06-22 05:52:52.500 174 12503.83 50.60 55293.10 88888.00 2008-06-22 05:52:52.625 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:52.750 174 12503.83 50.58 55293.12 88888.00 2008-06-22 05:52:52.875 174 12503.90 50.58 55293.15 88888.00 2008-06-22 05:52:53.000 174 12503.88 50.58 55293.15 88888.00 2008-06-22 05:52:53.125 174 12503.88 50.60 55293.15 88888.00 2008-06-22 05:52:53.250 174 12503.83 50.58 55293.15 88888.00 2008-06-22 05:52:53.375 174 12503.80 50.60 55293.18 88888.00 2008-06-22 05:52:53.500 174 12503.85 50.60 55293.15 88888.00 2008-06-22 05:52:53.625 174 12503.90 50.58 55293.15 88888.00 2008-06-22 05:52:53.750 174 12503.88 50.55 55293.12 88888.00 2008-06-22 05:52:53.875 174 12503.85 50.58 55293.10 88888.00 2008-06-22 05:52:54.000 174 12503.85 50.58 55293.12 88888.00 2008-06-22 05:52:54.125 174 12503.83 50.58 55293.15 88888.00 2008-06-22 05:52:54.250 174 12503.77 50.58 55293.15 88888.00 2008-06-22 05:52:54.375 174 12503.83 50.58 55293.15 88888.00 2008-06-22 05:52:54.500 174 12503.85 50.55 55293.15 88888.00 2008-06-22 05:52:54.625 174 12503.88 50.58 55293.15 88888.00 2008-06-22 05:52:54.750 174 12503.88 50.58 55293.15 88888.00 2008-06-22 05:52:54.875 174 12503.77 50.58 55293.12 88888.00 2008-06-22 05:52:55.000 174 12503.75 50.55 55293.10 88888.00 2008-06-22 05:52:55.125 174 12503.75 50.55 55293.10 88888.00 2008-06-22 05:52:55.250 174 12503.77 50.55 55293.12 88888.00 2008-06-22 05:52:55.375 174 12503.75 50.55 55293.12 88888.00 2008-06-22 05:52:55.500 174 12503.75 50.58 55293.10 88888.00 2008-06-22 05:52:55.625 174 12503.77 50.58 55293.10 88888.00 2008-06-22 05:52:55.750 174 12503.75 50.55 55293.12 88888.00 2008-06-22 05:52:55.875 174 12503.80 50.58 55293.15 88888.00 2008-06-22 05:52:56.000 174 12503.85 50.55 55293.12 88888.00 2008-06-22 05:52:56.125 174 12503.85 50.55 55293.10 88888.00 2008-06-22 05:52:56.250 174 12503.80 50.55 55293.12 88888.00 2008-06-22 05:52:56.375 174 12503.83 50.58 55293.10 88888.00 2008-06-22 05:52:56.500 174 12503.83 50.55 55293.07 88888.00 2008-06-22 05:52:56.625 174 12503.80 50.55 55293.07 88888.00 2008-06-22 05:52:56.750 174 12503.80 50.55 55293.10 88888.00 2008-06-22 05:52:56.875 174 12503.80 50.55 55293.10 88888.00 2008-06-22 05:52:57.000 174 12503.77 50.50 55293.07 88888.00 2008-06-22 05:52:57.125 174 12503.85 50.52 55293.07 88888.00 2008-06-22 05:52:57.250 174 12503.88 50.52 55293.10 88888.00 2008-06-22 05:52:57.375 174 12503.88 50.52 55293.07 88888.00 2008-06-22 05:52:57.500 174 12503.83 50.55 55293.10 88888.00 2008-06-22 05:52:57.625 174 12503.85 50.55 55293.15 88888.00 2008-06-22 05:52:57.750 174 12503.90 50.55 55293.12 88888.00 2008-06-22 05:52:57.875 174 12503.85 50.55 55293.12 88888.00 2008-06-22 05:52:58.000 174 12503.85 50.55 55293.12 88888.00 2008-06-22 05:52:58.125 174 12503.88 50.52 55293.15 88888.00 2008-06-22 05:52:58.250 174 12503.90 50.52 55293.15 88888.00 2008-06-22 05:52:58.375 174 12503.90 50.52 55293.12 88888.00 2008-06-22 05:52:58.500 174 12503.88 50.55 55293.12 88888.00 2008-06-22 05:52:58.625 174 12503.95 50.52 55293.12 88888.00 2008-06-22 05:52:58.750 174 12503.98 50.52 55293.15 88888.00 2008-06-22 05:52:58.875 174 12503.95 50.55 55293.12 88888.00 2008-06-22 05:52:59.000 174 12503.88 50.55 55293.15 88888.00 2008-06-22 05:52:59.125 174 12503.83 50.55 55293.18 88888.00 2008-06-22 05:52:59.250 174 12503.83 50.58 55293.18 88888.00 2008-06-22 05:52:59.375 174 12503.83 50.55 55293.15 88888.00 2008-06-22 05:52:59.500 174 12503.85 50.52 55293.12 88888.00 2008-06-22 05:52:59.625 174 12503.88 50.52 55293.12 88888.00 2008-06-22 05:52:59.750 174 12503.90 50.50 55293.15 88888.00 2008-06-22 05:52:59.875 174 12503.92 50.50 55293.15 88888.00 2008-06-22 05:53:00.000 174 12503.95 50.50 55293.15 88888.00 2008-06-22 05:53:00.125 174 12503.85 50.52 55293.15 88888.00 2008-06-22 05:53:00.250 174 12503.77 50.50 55293.15 88888.00 2008-06-22 05:53:00.375 174 12503.83 50.50 55293.15 88888.00 2008-06-22 05:53:00.500 174 12503.83 50.52 55293.12 88888.00 2008-06-22 05:53:00.625 174 12503.85 50.50 55293.12 88888.00 2008-06-22 05:53:00.750 174 12503.85 50.50 55293.12 88888.00 2008-06-22 05:53:00.875 174 12503.80 50.48 55293.10 88888.00 2008-06-22 05:53:01.000 174 12503.83 50.50 55293.10 88888.00 2008-06-22 05:53:01.125 174 12503.92 50.52 55293.07 88888.00 2008-06-22 05:53:01.250 174 12503.98 50.50 55293.07 88888.00 2008-06-22 05:53:01.375 174 12503.98 50.50 55293.10 88888.00 2008-06-22 05:53:01.500 174 12503.90 50.50 55293.10 88888.00 2008-06-22 05:53:01.625 174 12503.88 50.50 55293.10 88888.00 2008-06-22 05:53:01.750 174 12503.88 50.50 55293.10 88888.00 2008-06-22 05:53:01.875 174 12503.90 50.52 55293.10 88888.00 2008-06-22 05:53:02.000 174 12503.88 50.48 55293.10 88888.00 2008-06-22 05:53:02.125 174 12503.80 50.48 55293.12 88888.00 2008-06-22 05:53:02.250 174 12503.80 50.48 55293.12 88888.00 2008-06-22 05:53:02.375 174 12503.83 50.50 55293.12 88888.00 2008-06-22 05:53:02.500 174 12503.85 50.50 55293.12 88888.00 2008-06-22 05:53:02.625 174 12503.88 50.48 55293.12 88888.00 2008-06-22 05:53:02.750 174 12503.92 50.48 55293.12 88888.00 2008-06-22 05:53:02.875 174 12503.80 50.50 55293.15 88888.00 2008-06-22 05:53:03.000 174 12503.77 50.50 55293.15 88888.00 2008-06-22 05:53:03.125 174 12503.83 50.48 55293.15 88888.00 2008-06-22 05:53:03.250 174 12503.80 50.48 55293.10 88888.00 2008-06-22 05:53:03.375 174 12503.88 50.50 55293.10 88888.00 2008-06-22 05:53:03.500 174 12503.90 50.50 55293.12 88888.00 2008-06-22 05:53:03.625 174 12503.88 50.50 55293.12 88888.00 2008-06-22 05:53:03.750 174 12503.88 50.50 55293.12 88888.00 2008-06-22 05:53:03.875 174 12503.90 50.50 55293.10 88888.00 2008-06-22 05:53:04.000 174 12503.92 50.48 55293.10 88888.00 2008-06-22 05:53:04.125 174 12503.92 50.48 55293.12 88888.00 2008-06-22 05:53:04.250 174 12503.90 50.50 55293.10 88888.00 2008-06-22 05:53:04.375 174 12503.92 50.50 55293.10 88888.00 2008-06-22 05:53:04.500 174 12504.02 50.50 55293.10 88888.00 2008-06-22 05:53:04.625 174 12504.02 50.48 55293.12 88888.00 2008-06-22 05:53:04.750 174 12503.90 50.50 55293.12 88888.00 2008-06-22 05:53:04.875 174 12503.85 50.50 55293.12 88888.00 2008-06-22 05:53:05.000 174 12503.85 50.50 55293.15 88888.00 2008-06-22 05:53:05.125 174 12503.85 50.52 55293.15 88888.00 2008-06-22 05:53:05.250 174 12503.85 50.50 55293.15 88888.00 2008-06-22 05:53:05.375 174 12503.83 50.52 55293.12 88888.00 2008-06-22 05:53:05.500 174 12503.85 50.50 55293.12 88888.00 2008-06-22 05:53:05.625 174 12503.90 50.48 55293.18 88888.00 2008-06-22 05:53:05.750 174 12503.92 50.50 55293.18 88888.00 2008-06-22 05:53:05.875 174 12503.90 50.50 55293.15 88888.00 2008-06-22 05:53:06.000 174 12503.92 50.48 55293.15 88888.00 2008-06-22 05:53:06.125 174 12503.90 50.50 55293.15 88888.00 2008-06-22 05:53:06.250 174 12503.85 50.48 55293.15 88888.00 2008-06-22 05:53:06.375 174 12503.90 50.48 55293.15 88888.00 2008-06-22 05:53:06.500 174 12503.92 50.48 55293.15 88888.00 2008-06-22 05:53:06.625 174 12503.90 50.50 55293.12 88888.00 2008-06-22 05:53:06.750 174 12503.83 50.50 55293.12 88888.00 2008-06-22 05:53:06.875 174 12503.83 50.50 55293.12 88888.00 2008-06-22 05:53:07.000 174 12503.80 50.50 55293.10 88888.00 2008-06-22 05:53:07.125 174 12503.75 50.50 55293.10 88888.00 2008-06-22 05:53:07.250 174 12503.75 50.50 55293.10 88888.00 2008-06-22 05:53:07.375 174 12503.80 50.50 55293.10 88888.00 2008-06-22 05:53:07.500 174 12503.83 50.50 55293.10 88888.00 2008-06-22 05:53:07.625 174 12503.88 50.48 55293.10 88888.00 2008-06-22 05:53:07.750 174 12503.88 50.48 55293.12 88888.00 2008-06-22 05:53:07.875 174 12503.83 50.48 55293.12 88888.00 2008-06-22 05:53:08.000 174 12503.75 50.48 55293.10 88888.00 2008-06-22 05:53:08.125 174 12503.73 50.48 55293.07 88888.00 2008-06-22 05:53:08.250 174 12503.73 50.45 55293.10 88888.00 2008-06-22 05:53:08.375 174 12503.75 50.48 55293.10 88888.00 2008-06-22 05:53:08.500 174 12503.75 50.48 55293.10 88888.00 2008-06-22 05:53:08.625 174 12503.83 50.50 55293.12 88888.00 2008-06-22 05:53:08.750 174 12503.83 50.50 55293.12 88888.00 2008-06-22 05:53:08.875 174 12503.77 50.48 55293.10 88888.00 2008-06-22 05:53:09.000 174 12503.75 50.48 55293.10 88888.00 2008-06-22 05:53:09.125 174 12503.75 50.48 55293.10 88888.00 2008-06-22 05:53:09.250 174 12503.73 50.48 55293.12 88888.00 2008-06-22 05:53:09.375 174 12503.77 50.48 55293.10 88888.00 2008-06-22 05:53:09.500 174 12503.80 50.50 55293.07 88888.00 2008-06-22 05:53:09.625 174 12503.83 50.48 55293.12 88888.00 2008-06-22 05:53:09.750 174 12503.85 50.48 55293.10 88888.00 2008-06-22 05:53:09.875 174 12503.90 50.48 55293.07 88888.00 2008-06-22 05:53:10.000 174 12503.90 50.48 55293.05 88888.00 2008-06-22 05:53:10.125 174 12503.85 50.45 55293.07 88888.00 2008-06-22 05:53:10.250 174 12503.83 50.45 55293.10 88888.00 2008-06-22 05:53:10.375 174 12503.90 50.48 55293.10 88888.00 2008-06-22 05:53:10.500 174 12503.85 50.48 55293.10 88888.00 2008-06-22 05:53:10.625 174 12503.85 50.48 55293.12 88888.00 2008-06-22 05:53:10.750 174 12503.83 50.48 55293.15 88888.00 2008-06-22 05:53:10.875 174 12503.83 50.48 55293.12 88888.00 2008-06-22 05:53:11.000 174 12503.80 50.48 55293.12 88888.00 2008-06-22 05:53:11.125 174 12503.80 50.45 55293.15 88888.00 2008-06-22 05:53:11.250 174 12503.83 50.42 55293.15 88888.00 2008-06-22 05:53:11.375 174 12503.80 50.42 55293.12 88888.00 2008-06-22 05:53:11.500 174 12503.77 50.42 55293.10 88888.00 2008-06-22 05:53:11.625 174 12503.75 50.48 55293.12 88888.00 2008-06-22 05:53:11.750 174 12503.80 50.48 55293.12 88888.00 2008-06-22 05:53:11.875 174 12503.83 50.45 55293.10 88888.00 2008-06-22 05:53:12.000 174 12503.80 50.45 55293.12 88888.00 2008-06-22 05:53:12.125 174 12503.83 50.42 55293.10 88888.00 2008-06-22 05:53:12.250 174 12503.77 50.42 55293.12 88888.00 2008-06-22 05:53:12.375 174 12503.73 50.45 55293.12 88888.00 2008-06-22 05:53:12.500 174 12503.73 50.48 55293.10 88888.00 2008-06-22 05:53:12.625 174 12503.70 50.48 55293.15 88888.00 2008-06-22 05:53:12.750 174 12503.70 50.48 55293.15 88888.00 2008-06-22 05:53:12.875 174 12503.73 50.45 55293.15 88888.00 2008-06-22 05:53:13.000 174 12503.73 50.42 55293.12 88888.00 2008-06-22 05:53:13.125 174 12503.67 50.45 55293.10 88888.00 2008-06-22 05:53:13.250 174 12503.67 50.45 55293.10 88888.00 2008-06-22 05:53:13.375 174 12503.70 50.45 55293.12 88888.00 2008-06-22 05:53:13.500 174 12503.67 50.45 55293.15 88888.00 2008-06-22 05:53:13.625 174 12503.73 50.45 55293.15 88888.00 2008-06-22 05:53:13.750 174 12503.73 50.45 55293.10 88888.00 2008-06-22 05:53:13.875 174 12503.70 50.45 55293.07 88888.00 2008-06-22 05:53:14.000 174 12503.70 50.42 55293.07 88888.00 2008-06-22 05:53:14.125 174 12503.73 50.42 55293.07 88888.00 2008-06-22 05:53:14.250 174 12503.67 50.45 55293.07 88888.00 2008-06-22 05:53:14.375 174 12503.70 50.48 55293.07 88888.00 2008-06-22 05:53:14.500 174 12503.70 50.45 55293.10 88888.00 2008-06-22 05:53:14.625 174 12503.70 50.42 55293.10 88888.00 2008-06-22 05:53:14.750 174 12503.77 50.45 55293.10 88888.00 2008-06-22 05:53:14.875 174 12503.80 50.45 55293.12 88888.00 2008-06-22 05:53:15.000 174 12503.77 50.45 55293.10 88888.00 2008-06-22 05:53:15.125 174 12503.77 50.45 55293.07 88888.00 2008-06-22 05:53:15.250 174 12503.80 50.45 55293.10 88888.00 2008-06-22 05:53:15.375 174 12503.77 50.45 55293.10 88888.00 2008-06-22 05:53:15.500 174 12503.70 50.45 55293.12 88888.00 2008-06-22 05:53:15.625 174 12503.70 50.45 55293.12 88888.00 2008-06-22 05:53:15.750 174 12503.75 50.48 55293.10 88888.00 2008-06-22 05:53:15.875 174 12503.73 50.45 55293.12 88888.00 2008-06-22 05:53:16.000 174 12503.73 50.42 55293.10 88888.00 2008-06-22 05:53:16.125 174 12503.73 50.42 55293.12 88888.00 2008-06-22 05:53:16.250 174 12503.77 50.42 55293.12 88888.00 2008-06-22 05:53:16.375 174 12503.88 50.42 55293.15 88888.00 2008-06-22 05:53:16.500 174 12503.83 50.45 55293.12 88888.00 2008-06-22 05:53:16.625 174 12503.75 50.42 55293.15 88888.00 2008-06-22 05:53:16.750 174 12503.70 50.42 55293.12 88888.00 2008-06-22 05:53:16.875 174 12503.77 50.42 55293.12 88888.00 2008-06-22 05:53:17.000 174 12503.77 50.45 55293.10 88888.00 2008-06-22 05:53:17.125 174 12503.75 50.45 55293.15 88888.00 2008-06-22 05:53:17.250 174 12503.73 50.42 55293.18 88888.00 2008-06-22 05:53:17.375 174 12503.80 50.45 55293.18 88888.00 2008-06-22 05:53:17.500 174 12503.83 50.45 55293.15 88888.00 2008-06-22 05:53:17.625 174 12503.83 50.48 55293.12 88888.00 2008-06-22 05:53:17.750 174 12503.75 50.45 55293.12 88888.00 2008-06-22 05:53:17.875 174 12503.70 50.42 55293.12 88888.00 2008-06-22 05:53:18.000 174 12503.73 50.42 55293.15 88888.00 2008-06-22 05:53:18.125 174 12503.70 50.45 55293.18 88888.00 2008-06-22 05:53:18.250 174 12503.70 50.45 55293.15 88888.00 2008-06-22 05:53:18.375 174 12503.70 50.45 55293.18 88888.00 2008-06-22 05:53:18.500 174 12503.70 50.45 55293.18 88888.00 2008-06-22 05:53:18.625 174 12503.73 50.45 55293.15 88888.00 2008-06-22 05:53:18.750 174 12503.70 50.45 55293.15 88888.00 2008-06-22 05:53:18.875 174 12503.73 50.45 55293.15 88888.00 2008-06-22 05:53:19.000 174 12503.75 50.48 55293.12 88888.00 2008-06-22 05:53:19.125 174 12503.75 50.45 55293.15 88888.00 2008-06-22 05:53:19.250 174 12503.67 50.45 55293.12 88888.00 2008-06-22 05:53:19.375 174 12503.65 50.45 55293.15 88888.00 2008-06-22 05:53:19.500 174 12503.62 50.45 55293.18 88888.00 2008-06-22 05:53:19.625 174 12503.62 50.45 55293.15 88888.00 2008-06-22 05:53:19.750 174 12503.65 50.45 55293.12 88888.00 2008-06-22 05:53:19.875 174 12503.65 50.45 55293.10 88888.00 2008-06-22 05:53:20.000 174 12503.67 50.45 55293.10 88888.00 2008-06-22 05:53:20.125 174 12503.73 50.45 55293.12 88888.00 2008-06-22 05:53:20.250 174 12503.67 50.42 55293.10 88888.00 2008-06-22 05:53:20.375 174 12503.62 50.45 55293.12 88888.00 2008-06-22 05:53:20.500 174 12503.60 50.45 55293.12 88888.00 2008-06-22 05:53:20.625 174 12503.67 50.45 55293.10 88888.00 2008-06-22 05:53:20.750 174 12503.70 50.42 55293.07 88888.00 2008-06-22 05:53:20.875 174 12503.67 50.42 55293.05 88888.00 2008-06-22 05:53:21.000 174 12503.70 50.42 55293.07 88888.00 2008-06-22 05:53:21.125 174 12503.67 50.45 55293.10 88888.00 2008-06-22 05:53:21.250 174 12503.62 50.45 55293.10 88888.00 2008-06-22 05:53:21.375 174 12503.67 50.45 55293.07 88888.00 2008-06-22 05:53:21.500 174 12503.70 50.45 55293.07 88888.00 2008-06-22 05:53:21.625 174 12503.62 50.45 55293.07 88888.00 2008-06-22 05:53:21.750 174 12503.62 50.45 55293.12 88888.00 2008-06-22 05:53:21.875 174 12503.60 50.48 55293.12 88888.00 2008-06-22 05:53:22.000 174 12503.65 50.48 55293.07 88888.00 2008-06-22 05:53:22.125 174 12503.65 50.45 55293.07 88888.00 2008-06-22 05:53:22.250 174 12503.58 50.42 55293.07 88888.00 2008-06-22 05:53:22.375 174 12503.58 50.42 55293.10 88888.00 2008-06-22 05:53:22.500 174 12503.58 50.45 55293.12 88888.00 2008-06-22 05:53:22.625 174 12503.58 50.45 55293.12 88888.00 2008-06-22 05:53:22.750 174 12503.55 50.48 55293.12 88888.00 2008-06-22 05:53:22.875 174 12503.55 50.45 55293.12 88888.00 2008-06-22 05:53:23.000 174 12503.58 50.45 55293.12 88888.00 2008-06-22 05:53:23.125 174 12503.55 50.45 55293.10 88888.00 2008-06-22 05:53:23.250 174 12503.55 50.45 55293.12 88888.00 2008-06-22 05:53:23.375 174 12503.58 50.45 55293.12 88888.00 2008-06-22 05:53:23.500 174 12503.50 50.45 55293.12 88888.00 2008-06-22 05:53:23.625 174 12503.50 50.45 55293.12 88888.00 2008-06-22 05:53:23.750 174 12503.60 50.45 55293.12 88888.00 2008-06-22 05:53:23.875 174 12503.60 50.45 55293.15 88888.00 2008-06-22 05:53:24.000 174 12503.55 50.48 55293.10 88888.00 2008-06-22 05:53:24.125 174 12503.58 50.45 55293.10 88888.00 2008-06-22 05:53:24.250 174 12503.62 50.42 55293.12 88888.00 2008-06-22 05:53:24.375 174 12503.65 50.42 55293.12 88888.00 2008-06-22 05:53:24.500 174 12503.65 50.45 55293.12 88888.00 2008-06-22 05:53:24.625 174 12503.67 50.45 55293.12 88888.00 2008-06-22 05:53:24.750 174 12503.67 50.45 55293.12 88888.00 2008-06-22 05:53:24.875 174 12503.60 50.42 55293.10 88888.00 2008-06-22 05:53:25.000 174 12503.62 50.42 55293.07 88888.00 2008-06-22 05:53:25.125 174 12503.65 50.45 55293.12 88888.00 2008-06-22 05:53:25.250 174 12503.60 50.45 55293.10 88888.00 2008-06-22 05:53:25.375 174 12503.55 50.42 55293.05 88888.00 2008-06-22 05:53:25.500 174 12503.55 50.45 55293.05 88888.00 2008-06-22 05:53:25.625 174 12503.58 50.45 55293.07 88888.00 2008-06-22 05:53:25.750 174 12503.60 50.48 55293.10 88888.00 2008-06-22 05:53:25.875 174 12503.52 50.50 55293.12 88888.00 2008-06-22 05:53:26.000 174 12503.55 50.48 55293.07 88888.00 2008-06-22 05:53:26.125 174 12503.52 50.48 55293.07 88888.00 2008-06-22 05:53:26.250 174 12503.50 50.42 55293.12 88888.00 2008-06-22 05:53:26.375 174 12503.52 50.45 55293.10 88888.00 2008-06-22 05:53:26.500 174 12503.58 50.48 55293.07 88888.00 2008-06-22 05:53:26.625 174 12503.58 50.48 55293.07 88888.00 2008-06-22 05:53:26.750 174 12503.58 50.45 55293.10 88888.00 2008-06-22 05:53:26.875 174 12503.60 50.45 55293.10 88888.00 2008-06-22 05:53:27.000 174 12503.60 50.45 55293.10 88888.00 2008-06-22 05:53:27.125 174 12503.60 50.45 55293.10 88888.00 2008-06-22 05:53:27.250 174 12503.58 50.45 55293.10 88888.00 2008-06-22 05:53:27.375 174 12503.62 50.45 55293.10 88888.00 2008-06-22 05:53:27.500 174 12503.50 50.48 55293.10 88888.00 2008-06-22 05:53:27.625 174 12503.52 50.50 55293.10 88888.00 2008-06-22 05:53:27.750 174 12503.55 50.45 55293.10 88888.00 2008-06-22 05:53:27.875 174 12503.50 50.45 55293.10 88888.00 2008-06-22 05:53:28.000 174 12503.48 50.48 55293.07 88888.00 2008-06-22 05:53:28.125 174 12503.55 50.48 55293.10 88888.00 2008-06-22 05:53:28.250 174 12503.58 50.48 55293.10 88888.00 2008-06-22 05:53:28.375 174 12503.55 50.45 55293.12 88888.00 2008-06-22 05:53:28.500 174 12503.58 50.48 55293.10 88888.00 2008-06-22 05:53:28.625 174 12503.58 50.48 55293.15 88888.00 2008-06-22 05:53:28.750 174 12503.60 50.50 55293.15 88888.00 2008-06-22 05:53:28.875 174 12503.62 50.48 55293.12 88888.00 2008-06-22 05:53:29.000 174 12503.65 50.48 55293.12 88888.00 2008-06-22 05:53:29.125 174 12503.65 50.48 55293.15 88888.00 2008-06-22 05:53:29.250 174 12503.60 50.48 55293.15 88888.00 2008-06-22 05:53:29.375 174 12503.55 50.48 55293.15 88888.00 2008-06-22 05:53:29.500 174 12503.52 50.50 55293.12 88888.00 2008-06-22 05:53:29.625 174 12503.58 50.50 55293.12 88888.00 2008-06-22 05:53:29.750 174 12503.62 50.48 55293.12 88888.00 2008-06-22 05:53:29.875 174 12503.62 50.48 55293.12 88888.00 2008-06-22 05:53:30.000 174 12503.60 50.48 55293.12 88888.00 2008-06-22 05:53:30.125 174 12503.60 50.48 55293.12 88888.00 2008-06-22 05:53:30.250 174 12503.65 50.42 55293.10 88888.00 2008-06-22 05:53:30.375 174 12503.62 50.45 55293.10 88888.00 2008-06-22 05:53:30.500 174 12503.62 50.45 55293.10 88888.00 2008-06-22 05:53:30.625 174 12503.65 50.48 55293.10 88888.00 2008-06-22 05:53:30.750 174 12503.60 50.50 55293.10 88888.00 2008-06-22 05:53:30.875 174 12503.58 50.50 55293.10 88888.00 2008-06-22 05:53:31.000 174 12503.62 50.50 55293.07 88888.00 2008-06-22 05:53:31.125 174 12503.65 50.50 55293.07 88888.00 2008-06-22 05:53:31.250 174 12503.65 50.50 55293.07 88888.00 2008-06-22 05:53:31.375 174 12503.62 50.50 55293.10 88888.00 2008-06-22 05:53:31.500 174 12503.58 50.50 55293.07 88888.00 2008-06-22 05:53:31.625 174 12503.60 50.50 55293.07 88888.00 2008-06-22 05:53:31.750 174 12503.67 50.50 55293.10 88888.00 2008-06-22 05:53:31.875 174 12503.65 50.45 55293.10 88888.00 2008-06-22 05:53:32.000 174 12503.55 50.48 55293.05 88888.00 2008-06-22 05:53:32.125 174 12503.55 50.45 55293.07 88888.00 2008-06-22 05:53:32.250 174 12503.55 50.48 55293.07 88888.00 2008-06-22 05:53:32.375 174 12503.55 50.50 55293.07 88888.00 2008-06-22 05:53:32.500 174 12503.58 50.50 55293.07 88888.00 2008-06-22 05:53:32.625 174 12503.60 50.52 55293.07 88888.00 2008-06-22 05:53:32.750 174 12503.58 50.50 55293.07 88888.00 2008-06-22 05:53:32.875 174 12503.50 50.50 55293.07 88888.00 2008-06-22 05:53:33.000 174 12503.55 50.52 55293.05 88888.00 2008-06-22 05:53:33.125 174 12503.55 50.50 55293.05 88888.00 2008-06-22 05:53:33.250 174 12503.48 50.50 55293.07 88888.00 2008-06-22 05:53:33.375 174 12503.45 50.50 55293.07 88888.00 2008-06-22 05:53:33.500 174 12503.50 50.50 55293.10 88888.00 2008-06-22 05:53:33.625 174 12503.55 50.48 55293.07 88888.00 2008-06-22 05:53:33.750 174 12503.55 50.52 55293.12 88888.00 2008-06-22 05:53:33.875 174 12503.58 50.58 55293.15 88888.00 2008-06-22 05:53:34.000 174 12503.52 50.55 55293.10 88888.00 2008-06-22 05:53:34.125 174 12503.55 50.52 55293.07 88888.00 2008-06-22 05:53:34.250 174 12503.50 50.50 55293.07 88888.00 2008-06-22 05:53:34.375 174 12503.55 50.48 55293.10 88888.00 2008-06-22 05:53:34.500 174 12503.48 50.52 55293.10 88888.00 2008-06-22 05:53:34.625 174 12503.42 50.52 55293.10 88888.00 2008-06-22 05:53:34.750 174 12503.50 50.52 55293.10 88888.00 2008-06-22 05:53:34.875 174 12503.55 50.55 55293.10 88888.00 2008-06-22 05:53:35.000 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:53:35.125 174 12503.58 50.52 55293.07 88888.00 2008-06-22 05:53:35.250 174 12503.58 50.52 55293.12 88888.00 2008-06-22 05:53:35.375 174 12503.58 50.52 55293.12 88888.00 2008-06-22 05:53:35.500 174 12503.60 50.55 55293.12 88888.00 2008-06-22 05:53:35.625 174 12503.58 50.52 55293.10 88888.00 2008-06-22 05:53:35.750 174 12503.52 50.55 55293.10 88888.00 2008-06-22 05:53:35.875 174 12503.52 50.55 55293.12 88888.00 2008-06-22 05:53:36.000 174 12503.50 50.58 55293.12 88888.00 2008-06-22 05:53:36.125 174 12503.48 50.58 55293.12 88888.00 2008-06-22 05:53:36.250 174 12503.45 50.55 55293.12 88888.00 2008-06-22 05:53:36.375 174 12503.48 50.58 55293.12 88888.00 2008-06-22 05:53:36.500 174 12503.40 50.58 55293.12 88888.00 2008-06-22 05:53:36.625 174 12503.45 50.58 55293.10 88888.00 2008-06-22 05:53:36.750 174 12503.45 50.60 55293.15 88888.00 2008-06-22 05:53:36.875 174 12503.45 50.60 55293.12 88888.00 2008-06-22 05:53:37.000 174 12503.45 50.58 55293.10 88888.00 2008-06-22 05:53:37.125 174 12503.45 50.60 55293.12 88888.00 2008-06-22 05:53:37.250 174 12503.45 50.62 55293.12 88888.00 2008-06-22 05:53:37.375 174 12503.50 50.62 55293.10 88888.00 2008-06-22 05:53:37.500 174 12503.50 50.58 55293.07 88888.00 2008-06-22 05:53:37.625 174 12503.48 50.60 55293.10 88888.00 2008-06-22 05:53:37.750 174 12503.48 50.60 55293.10 88888.00 2008-06-22 05:53:37.875 174 12503.48 50.62 55293.10 88888.00 2008-06-22 05:53:38.000 174 12503.45 50.62 55293.10 88888.00 2008-06-22 05:53:38.125 174 12503.45 50.60 55293.10 88888.00 2008-06-22 05:53:38.250 174 12503.42 50.60 55293.10 88888.00 2008-06-22 05:53:38.375 174 12503.50 50.60 55293.07 88888.00 2008-06-22 05:53:38.500 174 12503.55 50.60 55293.07 88888.00 2008-06-22 05:53:38.625 174 12503.50 50.62 55293.05 88888.00 2008-06-22 05:53:38.750 174 12503.52 50.62 55293.07 88888.00 2008-06-22 05:53:38.875 174 12503.48 50.60 55293.05 88888.00 2008-06-22 05:53:39.000 174 12503.50 50.65 55293.07 88888.00 2008-06-22 05:53:39.125 174 12503.55 50.67 55293.07 88888.00 2008-06-22 05:53:39.250 174 12503.50 50.65 55293.10 88888.00 2008-06-22 05:53:39.375 174 12503.52 50.65 55293.10 88888.00 2008-06-22 05:53:39.500 174 12503.52 50.67 55293.10 88888.00 2008-06-22 05:53:39.625 174 12503.52 50.62 55293.07 88888.00 2008-06-22 05:53:39.750 174 12503.58 50.62 55293.12 88888.00 2008-06-22 05:53:39.875 174 12503.50 50.65 55293.12 88888.00 2008-06-22 05:53:40.000 174 12503.50 50.67 55293.10 88888.00 2008-06-22 05:53:40.125 174 12503.50 50.65 55293.10 88888.00 2008-06-22 05:53:40.250 174 12503.52 50.65 55293.12 88888.00 2008-06-22 05:53:40.375 174 12503.55 50.67 55293.10 88888.00 2008-06-22 05:53:40.500 174 12503.52 50.67 55293.10 88888.00 2008-06-22 05:53:40.625 174 12503.52 50.67 55293.12 88888.00 2008-06-22 05:53:40.750 174 12503.50 50.70 55293.12 88888.00 2008-06-22 05:53:40.875 174 12503.52 50.70 55293.12 88888.00 2008-06-22 05:53:41.000 174 12503.52 50.70 55293.12 88888.00 2008-06-22 05:53:41.125 174 12503.50 50.70 55293.12 88888.00 2008-06-22 05:53:41.250 174 12503.48 50.65 55293.10 88888.00 2008-06-22 05:53:41.375 174 12503.58 50.67 55293.10 88888.00 2008-06-22 05:53:41.500 174 12503.52 50.70 55293.10 88888.00 2008-06-22 05:53:41.625 174 12503.48 50.70 55293.10 88888.00 2008-06-22 05:53:41.750 174 12503.45 50.70 55293.10 88888.00 2008-06-22 05:53:41.875 174 12503.48 50.73 55293.10 88888.00 2008-06-22 05:53:42.000 174 12503.50 50.70 55293.07 88888.00 2008-06-22 05:53:42.125 174 12503.50 50.73 55293.10 88888.00 2008-06-22 05:53:42.250 174 12503.50 50.73 55293.10 88888.00 2008-06-22 05:53:42.375 174 12503.52 50.73 55293.07 88888.00 2008-06-22 05:53:42.500 174 12503.50 50.70 55293.07 88888.00 2008-06-22 05:53:42.625 174 12503.45 50.70 55293.10 88888.00 2008-06-22 05:53:42.750 174 12503.48 50.73 55293.07 88888.00 2008-06-22 05:53:42.875 174 12503.50 50.73 55293.05 88888.00 2008-06-22 05:53:43.000 174 12503.52 50.73 55293.07 88888.00 2008-06-22 05:53:43.125 174 12503.48 50.73 55293.07 88888.00 2008-06-22 05:53:43.250 174 12503.40 50.75 55293.07 88888.00 2008-06-22 05:53:43.375 174 12503.48 50.75 55293.07 88888.00 2008-06-22 05:53:43.500 174 12503.55 50.75 55293.10 88888.00 2008-06-22 05:53:43.625 174 12503.60 50.75 55293.10 88888.00 2008-06-22 05:53:43.750 174 12503.55 50.75 55293.05 88888.00 2008-06-22 05:53:43.875 174 12503.45 50.75 55293.05 88888.00 2008-06-22 05:53:44.000 174 12503.45 50.73 55293.07 88888.00 2008-06-22 05:53:44.125 174 12503.48 50.75 55293.07 88888.00 2008-06-22 05:53:44.250 174 12503.42 50.73 55293.07 88888.00 2008-06-22 05:53:44.375 174 12503.38 50.73 55293.07 88888.00 2008-06-22 05:53:44.500 174 12503.40 50.75 55293.12 88888.00 2008-06-22 05:53:44.625 174 12503.40 50.75 55293.18 88888.00 2008-06-22 05:53:44.750 174 12503.40 50.73 55293.12 88888.00 2008-06-22 05:53:44.875 174 12503.48 50.75 55293.07 88888.00 2008-06-22 05:53:45.000 174 12503.40 50.77 55293.07 88888.00 2008-06-22 05:53:45.125 174 12503.35 50.77 55293.07 88888.00 2008-06-22 05:53:45.250 174 12503.33 50.80 55293.07 88888.00 2008-06-22 05:53:45.375 174 12503.35 50.77 55293.05 88888.00 2008-06-22 05:53:45.500 174 12503.40 50.77 55293.05 88888.00 2008-06-22 05:53:45.625 174 12503.40 50.77 55293.05 88888.00 2008-06-22 05:53:45.750 174 12503.38 50.77 55293.03 88888.00 2008-06-22 05:53:45.875 174 12503.45 50.77 55293.03 88888.00 2008-06-22 05:53:46.000 174 12503.48 50.77 55293.07 88888.00 2008-06-22 05:53:46.125 174 12503.48 50.80 55293.07 88888.00 2008-06-22 05:53:46.250 174 12503.38 50.77 55293.07 88888.00 2008-06-22 05:53:46.375 174 12503.40 50.80 55293.05 88888.00 2008-06-22 05:53:46.500 174 12503.45 50.77 55293.05 88888.00 2008-06-22 05:53:46.625 174 12503.50 50.83 55293.07 88888.00 2008-06-22 05:53:46.750 174 12503.50 50.83 55293.07 88888.00 2008-06-22 05:53:46.875 174 12503.48 50.83 55293.07 88888.00 2008-06-22 05:53:47.000 174 12503.48 50.83 55293.07 88888.00 2008-06-22 05:53:47.125 174 12503.52 50.83 55293.07 88888.00 2008-06-22 05:53:47.250 174 12503.55 50.80 55293.07 88888.00 2008-06-22 05:53:47.375 174 12503.58 50.83 55293.07 88888.00 2008-06-22 05:53:47.500 174 12503.52 50.83 55293.07 88888.00 2008-06-22 05:53:47.625 174 12503.48 50.85 55293.07 88888.00 2008-06-22 05:53:47.750 174 12503.52 50.83 55293.07 88888.00 2008-06-22 05:53:47.875 174 12503.55 50.80 55293.07 88888.00 2008-06-22 05:53:48.000 174 12503.50 50.77 55293.07 88888.00 2008-06-22 05:53:48.125 174 12503.48 50.83 55293.10 88888.00 2008-06-22 05:53:48.250 174 12503.45 50.85 55293.12 88888.00 2008-06-22 05:53:48.375 174 12503.52 50.85 55293.10 88888.00 2008-06-22 05:53:48.500 174 12503.50 50.85 55293.07 88888.00 2008-06-22 05:53:48.625 174 12503.45 50.88 55293.07 88888.00 2008-06-22 05:53:48.750 174 12503.50 50.85 55293.10 88888.00 2008-06-22 05:53:48.875 174 12503.52 50.83 55293.07 88888.00 2008-06-22 05:53:49.000 174 12503.50 50.83 55293.07 88888.00 2008-06-22 05:53:49.125 174 12503.45 50.85 55293.05 88888.00 2008-06-22 05:53:49.250 174 12503.38 50.88 55293.07 88888.00 2008-06-22 05:53:49.375 174 12503.35 50.85 55293.07 88888.00 2008-06-22 05:53:49.500 174 12503.38 50.85 55293.10 88888.00 2008-06-22 05:53:49.625 174 12503.35 50.88 55293.07 88888.00 2008-06-22 05:53:49.750 174 12503.33 50.88 55293.05 88888.00 2008-06-22 05:53:49.875 174 12503.33 50.88 55293.05 88888.00 2008-06-22 05:53:50.000 174 12503.33 50.88 55293.05 88888.00 2008-06-22 05:53:50.125 174 12503.38 50.88 55293.05 88888.00 2008-06-22 05:53:50.250 174 12503.38 50.90 55293.03 88888.00 2008-06-22 05:53:50.375 174 12503.45 50.90 55293.03 88888.00 2008-06-22 05:53:50.500 174 12503.45 50.90 55293.03 88888.00 2008-06-22 05:53:50.625 174 12503.38 50.90 55293.05 88888.00 2008-06-22 05:53:50.750 174 12503.33 50.92 55293.05 88888.00 2008-06-22 05:53:50.875 174 12503.30 50.92 55293.07 88888.00 2008-06-22 05:53:51.000 174 12503.38 50.95 55293.07 88888.00 2008-06-22 05:53:51.125 174 12503.42 50.92 55293.07 88888.00 2008-06-22 05:53:51.250 174 12503.40 50.88 55293.07 88888.00 2008-06-22 05:53:51.375 174 12503.42 50.90 55293.07 88888.00 2008-06-22 05:53:51.500 174 12503.42 50.90 55293.07 88888.00 2008-06-22 05:53:51.625 174 12503.42 50.92 55293.10 88888.00 2008-06-22 05:53:51.750 174 12503.42 50.92 55293.10 88888.00 2008-06-22 05:53:51.875 174 12503.42 50.92 55293.10 88888.00 2008-06-22 05:53:52.000 174 12503.42 50.92 55293.05 88888.00 2008-06-22 05:53:52.125 174 12503.45 50.95 55293.07 88888.00 2008-06-22 05:53:52.250 174 12503.40 50.95 55293.10 88888.00 2008-06-22 05:53:52.375 174 12503.38 50.98 55293.10 88888.00 2008-06-22 05:53:52.500 174 12503.40 50.95 55293.07 88888.00 2008-06-22 05:53:52.625 174 12503.40 50.95 55293.05 88888.00 2008-06-22 05:53:52.750 174 12503.35 50.98 55293.07 88888.00 2008-06-22 05:53:52.875 174 12503.38 50.98 55293.07 88888.00 2008-06-22 05:53:53.000 174 12503.40 51.00 55293.05 88888.00 2008-06-22 05:53:53.125 174 12503.42 50.98 55293.07 88888.00 2008-06-22 05:53:53.250 174 12503.42 50.98 55293.07 88888.00 2008-06-22 05:53:53.375 174 12503.38 50.98 55293.10 88888.00 2008-06-22 05:53:53.500 174 12503.35 50.95 55293.10 88888.00 2008-06-22 05:53:53.625 174 12503.35 50.98 55293.10 88888.00 2008-06-22 05:53:53.750 174 12503.35 50.98 55293.10 88888.00 2008-06-22 05:53:53.875 174 12503.38 50.98 55293.10 88888.00 2008-06-22 05:53:54.000 174 12503.38 50.98 55293.07 88888.00 2008-06-22 05:53:54.125 174 12503.38 50.95 55293.10 88888.00 2008-06-22 05:53:54.250 174 12503.33 50.98 55293.15 88888.00 2008-06-22 05:53:54.375 174 12503.33 50.98 55293.12 88888.00 2008-06-22 05:53:54.500 174 12503.30 50.98 55293.10 88888.00 2008-06-22 05:53:54.625 174 12503.33 50.98 55293.07 88888.00 2008-06-22 05:53:54.750 174 12503.35 51.00 55293.07 88888.00 2008-06-22 05:53:54.875 174 12503.30 51.00 55293.07 88888.00 2008-06-22 05:53:55.000 174 12503.33 50.98 55293.05 88888.00 2008-06-22 05:53:55.125 174 12503.33 51.00 55293.05 88888.00 2008-06-22 05:53:55.250 174 12503.33 51.00 55293.10 88888.00 2008-06-22 05:53:55.375 174 12503.35 51.00 55293.10 88888.00 2008-06-22 05:53:55.500 174 12503.33 51.02 55293.07 88888.00 2008-06-22 05:53:55.625 174 12503.38 51.00 55293.05 88888.00 2008-06-22 05:53:55.750 174 12503.35 51.02 55293.05 88888.00 2008-06-22 05:53:55.875 174 12503.33 51.02 55293.03 88888.00 2008-06-22 05:53:56.000 174 12503.30 51.02 55293.03 88888.00 2008-06-22 05:53:56.125 174 12503.27 51.05 55293.03 88888.00 2008-06-22 05:53:56.250 174 12503.30 51.02 55293.03 88888.00 2008-06-22 05:53:56.375 174 12503.33 51.02 55293.03 88888.00 2008-06-22 05:53:56.500 174 12503.33 51.02 55293.03 88888.00 2008-06-22 05:53:56.625 174 12503.33 51.02 55293.03 88888.00 2008-06-22 05:53:56.750 174 12503.35 51.02 55293.05 88888.00 2008-06-22 05:53:56.875 174 12503.35 51.05 55293.07 88888.00 2008-06-22 05:53:57.000 174 12503.35 51.05 55293.07 88888.00 2008-06-22 05:53:57.125 174 12503.33 51.08 55293.07 88888.00 2008-06-22 05:53:57.250 174 12503.25 51.02 55293.07 88888.00 2008-06-22 05:53:57.375 174 12503.25 51.05 55293.03 88888.00 2008-06-22 05:53:57.500 174 12503.25 51.05 55293.03 88888.00 2008-06-22 05:53:57.625 174 12503.25 51.05 55293.03 88888.00 2008-06-22 05:53:57.750 174 12503.20 51.08 55293.05 88888.00 2008-06-22 05:53:57.875 174 12503.20 51.05 55293.05 88888.00 2008-06-22 05:53:58.000 174 12503.30 51.02 55293.05 88888.00 2008-06-22 05:53:58.125 174 12503.35 51.05 55293.03 88888.00 2008-06-22 05:53:58.250 174 12503.27 51.05 55293.03 88888.00 2008-06-22 05:53:58.375 174 12503.23 51.02 55293.05 88888.00 2008-06-22 05:53:58.500 174 12503.25 51.02 55293.05 88888.00 2008-06-22 05:53:58.625 174 12503.27 51.05 55293.07 88888.00 2008-06-22 05:53:58.750 174 12503.33 51.05 55293.07 88888.00 2008-06-22 05:53:58.875 174 12503.33 51.05 55293.07 88888.00 2008-06-22 05:53:59.000 174 12503.30 51.05 55293.05 88888.00 2008-06-22 05:53:59.125 174 12503.27 51.08 55293.07 88888.00 2008-06-22 05:53:59.250 174 12503.27 51.05 55293.07 88888.00 2008-06-22 05:53:59.375 174 12503.25 51.08 55293.07 88888.00 2008-06-22 05:53:59.500 174 12503.27 51.10 55293.07 88888.00 2008-06-22 05:53:59.625 174 12503.30 51.10 55293.07 88888.00 2008-06-22 05:53:59.750 174 12503.33 51.10 55293.10 88888.00 2008-06-22 05:53:59.875 174 12503.30 51.10 55293.10 88888.00 2008-06-22 05:54:00.000 174 12503.27 51.10 55293.12 88888.00 2008-06-22 05:54:00.125 174 12503.23 51.08 55293.15 88888.00 2008-06-22 05:54:00.250 174 12503.15 51.08 55293.12 88888.00 2008-06-22 05:54:00.375 174 12503.15 51.08 55293.10 88888.00 2008-06-22 05:54:00.500 174 12503.15 51.12 55293.10 88888.00 2008-06-22 05:54:00.625 174 12503.17 51.10 55293.07 88888.00 2008-06-22 05:54:00.750 174 12503.17 51.10 55293.07 88888.00 2008-06-22 05:54:00.875 174 12503.17 51.05 55293.07 88888.00 2008-06-22 05:54:01.000 174 12503.17 51.08 55293.07 88888.00 2008-06-22 05:54:01.125 174 12503.17 51.12 55293.07 88888.00 2008-06-22 05:54:01.250 174 12503.20 51.10 55293.07 88888.00 2008-06-22 05:54:01.375 174 12503.27 51.12 55293.07 88888.00 2008-06-22 05:54:01.500 174 12503.27 51.12 55293.07 88888.00 2008-06-22 05:54:01.625 174 12503.23 51.12 55293.07 88888.00 2008-06-22 05:54:01.750 174 12503.20 51.15 55293.05 88888.00 2008-06-22 05:54:01.875 174 12503.17 51.12 55293.07 88888.00 2008-06-22 05:54:02.000 174 12503.17 51.12 55293.07 88888.00 2008-06-22 05:54:02.125 174 12503.17 51.12 55293.07 88888.00 2008-06-22 05:54:02.250 174 12503.25 51.10 55293.07 88888.00 2008-06-22 05:54:02.375 174 12503.33 51.10 55293.07 88888.00 2008-06-22 05:54:02.500 174 12503.30 51.12 55293.10 88888.00 2008-06-22 05:54:02.625 174 12503.30 51.10 55293.07 88888.00 2008-06-22 05:54:02.750 174 12503.30 51.12 55293.07 88888.00 2008-06-22 05:54:02.875 174 12503.27 51.10 55293.05 88888.00 2008-06-22 05:54:03.000 174 12503.30 51.05 55293.05 88888.00 2008-06-22 05:54:03.125 174 12503.27 51.08 55293.05 88888.00 2008-06-22 05:54:03.250 174 12503.27 51.05 55293.05 88888.00 2008-06-22 05:54:03.375 174 12503.25 51.08 55293.05 88888.00 2008-06-22 05:54:03.500 174 12503.20 51.12 55293.05 88888.00 2008-06-22 05:54:03.625 174 12503.20 51.12 55293.03 88888.00 2008-06-22 05:54:03.750 174 12503.23 51.12 55293.03 88888.00 2008-06-22 05:54:03.875 174 12503.23 51.10 55293.05 88888.00 2008-06-22 05:54:04.000 174 12503.25 51.10 55293.00 88888.00 2008-06-22 05:54:04.125 174 12503.27 51.12 55293.00 88888.00 2008-06-22 05:54:04.250 174 12503.25 51.12 55293.07 88888.00 2008-06-22 05:54:04.375 174 12503.23 51.15 55293.07 88888.00 2008-06-22 05:54:04.500 174 12503.20 51.12 55293.05 88888.00 2008-06-22 05:54:04.625 174 12503.25 51.12 55293.07 88888.00 2008-06-22 05:54:04.750 174 12503.25 51.12 55293.10 88888.00 2008-06-22 05:54:04.875 174 12503.27 51.15 55293.07 88888.00 2008-06-22 05:54:05.000 174 12503.25 51.15 55293.05 88888.00 2008-06-22 05:54:05.125 174 12503.27 51.12 55293.05 88888.00 2008-06-22 05:54:05.250 174 12503.27 51.12 55293.05 88888.00 2008-06-22 05:54:05.375 174 12503.33 51.12 55293.03 88888.00 2008-06-22 05:54:05.500 174 12503.30 51.15 55293.03 88888.00 2008-06-22 05:54:05.625 174 12503.23 51.12 55293.03 88888.00 2008-06-22 05:54:05.750 174 12503.17 51.12 55293.03 88888.00 2008-06-22 05:54:05.875 174 12503.17 51.15 55293.03 88888.00 2008-06-22 05:54:06.000 174 12503.20 51.15 55293.03 88888.00 2008-06-22 05:54:06.125 174 12503.23 51.12 55293.05 88888.00 2008-06-22 05:54:06.250 174 12503.17 51.12 55293.05 88888.00 2008-06-22 05:54:06.375 174 12503.20 51.12 55293.03 88888.00 2008-06-22 05:54:06.500 174 12503.20 51.10 55293.00 88888.00 2008-06-22 05:54:06.625 174 12503.20 51.08 55293.03 88888.00 2008-06-22 05:54:06.750 174 12503.17 51.12 55293.03 88888.00 2008-06-22 05:54:06.875 174 12503.17 51.15 55293.00 88888.00 2008-06-22 05:54:07.000 174 12503.17 51.12 55292.97 88888.00 2008-06-22 05:54:07.125 174 12503.15 51.12 55292.97 88888.00 2008-06-22 05:54:07.250 174 12503.15 51.12 55292.97 88888.00 2008-06-22 05:54:07.375 174 12503.15 51.15 55292.97 88888.00 2008-06-22 05:54:07.500 174 12503.23 51.15 55293.00 88888.00 2008-06-22 05:54:07.625 174 12503.25 51.12 55292.97 88888.00 2008-06-22 05:54:07.750 174 12503.27 51.12 55293.00 88888.00 2008-06-22 05:54:07.875 174 12503.23 51.12 55293.00 88888.00 2008-06-22 05:54:08.000 174 12503.27 51.12 55293.00 88888.00 2008-06-22 05:54:08.125 174 12503.27 51.12 55293.03 88888.00 2008-06-22 05:54:08.250 174 12503.25 51.10 55293.05 88888.00 2008-06-22 05:54:08.375 174 12503.27 51.12 55293.03 88888.00 2008-06-22 05:54:08.500 174 12503.27 51.15 55293.00 88888.00 2008-06-22 05:54:08.625 174 12503.27 51.15 55292.97 88888.00 2008-06-22 05:54:08.750 174 12503.25 51.12 55293.00 88888.00 2008-06-22 05:54:08.875 174 12503.25 51.15 55293.03 88888.00 2008-06-22 05:54:09.000 174 12503.25 51.12 55293.00 88888.00 2008-06-22 05:54:09.125 174 12503.27 51.12 55292.97 88888.00 2008-06-22 05:54:09.250 174 12503.27 51.15 55293.00 88888.00 2008-06-22 05:54:09.375 174 12503.30 51.15 55293.00 88888.00 2008-06-22 05:54:09.500 174 12503.25 51.12 55292.97 88888.00 2008-06-22 05:54:09.625 174 12503.23 51.12 55292.95 88888.00 2008-06-22 05:54:09.750 174 12503.23 51.15 55292.95 88888.00 2008-06-22 05:54:09.875 174 12503.27 51.12 55292.95 88888.00 2008-06-22 05:54:10.000 174 12503.27 51.12 55292.95 88888.00 2008-06-22 05:54:10.125 174 12503.27 51.12 55292.95 88888.00 2008-06-22 05:54:10.250 174 12503.27 51.10 55292.95 88888.00 2008-06-22 05:54:10.375 174 12503.30 51.15 55292.95 88888.00 2008-06-22 05:54:10.500 174 12503.33 51.15 55293.00 88888.00 2008-06-22 05:54:10.625 174 12503.30 51.12 55293.00 88888.00 2008-06-22 05:54:10.750 174 12503.33 51.12 55293.00 88888.00 2008-06-22 05:54:10.875 174 12503.30 51.15 55293.03 88888.00 2008-06-22 05:54:11.000 174 12503.33 51.12 55293.05 88888.00 2008-06-22 05:54:11.125 174 12503.35 51.10 55293.05 88888.00 2008-06-22 05:54:11.250 174 12503.30 51.05 55293.05 88888.00 2008-06-22 05:54:11.375 174 12503.33 51.08 55293.03 88888.00 2008-06-22 05:54:11.500 174 12503.30 51.08 55292.97 88888.00 2008-06-22 05:54:11.625 174 12503.25 51.08 55292.97 88888.00 2008-06-22 05:54:11.750 174 12503.25 51.10 55293.03 88888.00 2008-06-22 05:54:11.875 174 12503.25 51.10 55293.05 88888.00 2008-06-22 05:54:12.000 174 12503.23 51.10 55293.00 88888.00 2008-06-22 05:54:12.125 174 12503.27 51.10 55293.00 88888.00 2008-06-22 05:54:12.250 174 12503.27 51.08 55293.00 88888.00 2008-06-22 05:54:12.375 174 12503.23 51.10 55293.00 88888.00 2008-06-22 05:54:12.500 174 12503.15 51.08 55293.00 88888.00 2008-06-22 05:54:12.625 174 12503.20 51.08 55292.97 88888.00 2008-06-22 05:54:12.750 174 12503.25 51.10 55293.00 88888.00 2008-06-22 05:54:12.875 174 12503.25 51.10 55292.97 88888.00 2008-06-22 05:54:13.000 174 12503.35 51.10 55292.97 88888.00 2008-06-22 05:54:13.125 174 12503.40 51.10 55292.97 88888.00 2008-06-22 05:54:13.250 174 12503.33 51.12 55292.97 88888.00 2008-06-22 05:54:13.375 174 12503.30 51.12 55292.97 88888.00 2008-06-22 05:54:13.500 174 12503.33 51.10 55292.97 88888.00 2008-06-22 05:54:13.625 174 12503.33 51.10 55292.93 88888.00 2008-06-22 05:54:13.750 174 12503.33 51.12 55292.95 88888.00 2008-06-22 05:54:13.875 174 12503.35 51.12 55292.95 88888.00 2008-06-22 05:54:14.000 174 12503.35 51.10 55292.95 88888.00 2008-06-22 05:54:14.125 174 12503.33 51.08 55292.97 88888.00 2008-06-22 05:54:14.250 174 12503.30 51.08 55292.95 88888.00 2008-06-22 05:54:14.375 174 12503.27 51.10 55292.93 88888.00 2008-06-22 05:54:14.500 174 12503.27 51.12 55292.93 88888.00 2008-06-22 05:54:14.625 174 12503.35 51.10 55292.93 88888.00 2008-06-22 05:54:14.750 174 12503.30 51.10 55292.93 88888.00 2008-06-22 05:54:14.875 174 12503.25 51.08 55292.93 88888.00 2008-06-22 05:54:15.000 174 12503.27 51.08 55292.95 88888.00 2008-06-22 05:54:15.125 174 12503.25 51.10 55292.97 88888.00 2008-06-22 05:54:15.250 174 12503.23 51.05 55292.95 88888.00 2008-06-22 05:54:15.375 174 12503.27 51.05 55292.93 88888.00 2008-06-22 05:54:15.500 174 12503.25 51.05 55292.93 88888.00 2008-06-22 05:54:15.625 174 12503.25 51.05 55292.95 88888.00 2008-06-22 05:54:15.750 174 12503.30 51.05 55292.95 88888.00 2008-06-22 05:54:15.875 174 12503.30 51.05 55292.95 88888.00 2008-06-22 05:54:16.000 174 12503.25 51.05 55292.97 88888.00 2008-06-22 05:54:16.125 174 12503.25 51.02 55292.95 88888.00 2008-06-22 05:54:16.250 174 12503.25 51.00 55292.93 88888.00 2008-06-22 05:54:16.375 174 12503.30 51.00 55292.93 88888.00 2008-06-22 05:54:16.500 174 12503.33 51.02 55292.95 88888.00 2008-06-22 05:54:16.625 174 12503.33 51.02 55292.97 88888.00 2008-06-22 05:54:16.750 174 12503.35 51.00 55292.97 88888.00 2008-06-22 05:54:16.875 174 12503.33 51.00 55292.97 88888.00 2008-06-22 05:54:17.000 174 12503.27 50.98 55292.97 88888.00 2008-06-22 05:54:17.125 174 12503.27 50.98 55293.00 88888.00 2008-06-22 05:54:17.250 174 12503.27 50.98 55293.03 88888.00 2008-06-22 05:54:17.375 174 12503.33 50.98 55293.00 88888.00 2008-06-22 05:54:17.500 174 12503.33 50.98 55292.97 88888.00 2008-06-22 05:54:17.625 174 12503.40 50.98 55292.97 88888.00 2008-06-22 05:54:17.750 174 12503.40 51.00 55293.00 88888.00 2008-06-22 05:54:17.875 174 12503.33 50.98 55293.03 88888.00 2008-06-22 05:54:18.000 174 12503.30 50.95 55293.00 88888.00 2008-06-22 05:54:18.125 174 12503.33 50.98 55293.03 88888.00 2008-06-22 05:54:18.250 174 12503.35 50.95 55293.05 88888.00 2008-06-22 05:54:18.375 174 12503.38 50.98 55293.03 88888.00 2008-06-22 05:54:18.500 174 12503.38 50.95 55293.00 88888.00 2008-06-22 05:54:18.625 174 12503.35 50.92 55292.97 88888.00 2008-06-22 05:54:18.750 174 12503.38 50.95 55293.00 88888.00 2008-06-22 05:54:18.875 174 12503.35 50.95 55292.97 88888.00 2008-06-22 05:54:19.000 174 12503.33 50.95 55292.95 88888.00 2008-06-22 05:54:19.125 174 12503.33 50.92 55292.97 88888.00 2008-06-22 05:54:19.250 174 12503.33 50.90 55293.00 88888.00 2008-06-22 05:54:19.375 174 12503.35 50.90 55293.00 88888.00 2008-06-22 05:54:19.500 174 12503.35 50.90 55293.00 88888.00 2008-06-22 05:54:19.625 174 12503.38 50.92 55292.97 88888.00 2008-06-22 05:54:19.750 174 12503.35 50.90 55292.97 88888.00 2008-06-22 05:54:19.875 174 12503.27 50.90 55293.00 88888.00 2008-06-22 05:54:20.000 174 12503.33 50.88 55292.97 88888.00 2008-06-22 05:54:20.125 174 12503.35 50.90 55292.97 88888.00 2008-06-22 05:54:20.250 174 12503.27 50.88 55292.97 88888.00 2008-06-22 05:54:20.375 174 12503.30 50.85 55292.95 88888.00 2008-06-22 05:54:20.500 174 12503.30 50.88 55292.97 88888.00 2008-06-22 05:54:20.625 174 12503.27 50.88 55292.97 88888.00 2008-06-22 05:54:20.750 174 12503.25 50.88 55292.97 88888.00 2008-06-22 05:54:20.875 174 12503.25 50.88 55292.97 88888.00 2008-06-22 05:54:21.000 174 12503.25 50.88 55292.97 88888.00 2008-06-22 05:54:21.125 174 12503.30 50.85 55292.97 88888.00 2008-06-22 05:54:21.250 174 12503.30 50.80 55293.00 88888.00 2008-06-22 05:54:21.375 174 12503.33 50.83 55292.95 88888.00 2008-06-22 05:54:21.500 174 12503.30 50.83 55292.93 88888.00 2008-06-22 05:54:21.625 174 12503.30 50.83 55292.95 88888.00 2008-06-22 05:54:21.750 174 12503.33 50.85 55292.97 88888.00 2008-06-22 05:54:21.875 174 12503.35 50.85 55292.97 88888.00 2008-06-22 05:54:22.000 174 12503.38 50.83 55292.95 88888.00 2008-06-22 05:54:22.125 174 12503.35 50.83 55292.95 88888.00 2008-06-22 05:54:22.250 174 12503.25 50.80 55292.97 88888.00 2008-06-22 05:54:22.375 174 12503.25 50.83 55292.97 88888.00 2008-06-22 05:54:22.500 174 12503.25 50.83 55292.97 88888.00 2008-06-22 05:54:22.625 174 12503.25 50.80 55292.97 88888.00 2008-06-22 05:54:22.750 174 12503.30 50.80 55293.00 88888.00 2008-06-22 05:54:22.875 174 12503.30 50.80 55292.97 88888.00 2008-06-22 05:54:23.000 174 12503.27 50.83 55292.95 88888.00 2008-06-22 05:54:23.125 174 12503.23 50.80 55292.97 88888.00 2008-06-22 05:54:23.250 174 12503.17 50.80 55293.03 88888.00 2008-06-22 05:54:23.375 174 12503.17 50.80 55293.00 88888.00 2008-06-22 05:54:23.500 174 12503.17 50.80 55292.95 88888.00 2008-06-22 05:54:23.625 174 12503.20 50.80 55292.97 88888.00 2008-06-22 05:54:23.750 174 12503.20 50.80 55292.97 88888.00 2008-06-22 05:54:23.875 174 12503.23 50.80 55293.00 88888.00 2008-06-22 05:54:24.000 174 12503.27 50.77 55293.00 88888.00 2008-06-22 05:54:24.125 174 12503.27 50.77 55293.00 88888.00 2008-06-22 05:54:24.250 174 12503.23 50.75 55293.00 88888.00 2008-06-22 05:54:24.375 174 12503.27 50.75 55292.97 88888.00 2008-06-22 05:54:24.500 174 12503.30 50.75 55292.97 88888.00 2008-06-22 05:54:24.625 174 12503.33 50.75 55292.97 88888.00 2008-06-22 05:54:24.750 174 12503.35 50.75 55292.95 88888.00 2008-06-22 05:54:24.875 174 12503.33 50.73 55292.93 88888.00 2008-06-22 05:54:25.000 174 12503.33 50.73 55292.93 88888.00 2008-06-22 05:54:25.125 174 12503.30 50.73 55292.93 88888.00 2008-06-22 05:54:25.250 174 12503.27 50.70 55292.93 88888.00 2008-06-22 05:54:25.375 174 12503.30 50.73 55292.93 88888.00 2008-06-22 05:54:25.500 174 12503.33 50.73 55292.93 88888.00 2008-06-22 05:54:25.625 174 12503.30 50.73 55292.93 88888.00 2008-06-22 05:54:25.750 174 12503.27 50.73 55292.93 88888.00 2008-06-22 05:54:25.875 174 12503.30 50.75 55292.93 88888.00 2008-06-22 05:54:26.000 174 12503.35 50.73 55292.93 88888.00 2008-06-22 05:54:26.125 174 12503.38 50.73 55292.90 88888.00 2008-06-22 05:54:26.250 174 12503.33 50.70 55292.93 88888.00 2008-06-22 05:54:26.375 174 12503.30 50.73 55292.90 88888.00 2008-06-22 05:54:26.500 174 12503.33 50.70 55292.88 88888.00 2008-06-22 05:54:26.625 174 12503.33 50.70 55292.90 88888.00 2008-06-22 05:54:26.750 174 12503.33 50.73 55292.90 88888.00 2008-06-22 05:54:26.875 174 12503.35 50.73 55292.93 88888.00 2008-06-22 05:54:27.000 174 12503.35 50.70 55292.90 88888.00 2008-06-22 05:54:27.125 174 12503.35 50.70 55292.93 88888.00 2008-06-22 05:54:27.250 174 12503.33 50.70 55292.93 88888.00 2008-06-22 05:54:27.375 174 12503.33 50.70 55292.93 88888.00 2008-06-22 05:54:27.500 174 12503.40 50.67 55292.90 88888.00 2008-06-22 05:54:27.625 174 12503.40 50.65 55292.90 88888.00 2008-06-22 05:54:27.750 174 12503.45 50.67 55292.90 88888.00 2008-06-22 05:54:27.875 174 12503.42 50.65 55292.93 88888.00 2008-06-22 05:54:28.000 174 12503.42 50.65 55292.90 88888.00 2008-06-22 05:54:28.125 174 12503.38 50.65 55292.90 88888.00 2008-06-22 05:54:28.250 174 12503.35 50.65 55292.90 88888.00 2008-06-22 05:54:28.375 174 12503.38 50.65 55292.90 88888.00 2008-06-22 05:54:28.500 174 12503.45 50.65 55292.93 88888.00 2008-06-22 05:54:28.625 174 12503.50 50.65 55292.93 88888.00 2008-06-22 05:54:28.750 174 12503.48 50.65 55292.93 88888.00 2008-06-22 05:54:28.875 174 12503.45 50.62 55292.93 88888.00 2008-06-22 05:54:29.000 174 12503.48 50.60 55292.93 88888.00 2008-06-22 05:54:29.125 174 12503.52 50.60 55292.95 88888.00 2008-06-22 05:54:29.250 174 12503.50 50.60 55292.97 88888.00 2008-06-22 05:54:29.375 174 12503.52 50.62 55292.95 88888.00 2008-06-22 05:54:29.500 174 12503.50 50.60 55292.95 88888.00 2008-06-22 05:54:29.625 174 12503.50 50.60 55292.97 88888.00 2008-06-22 05:54:29.750 174 12503.50 50.60 55292.97 88888.00 2008-06-22 05:54:29.875 174 12503.50 50.60 55292.97 88888.00 2008-06-22 05:54:30.000 174 12503.48 50.58 55292.97 88888.00 2008-06-22 05:54:30.125 174 12503.45 50.60 55292.97 88888.00 2008-06-22 05:54:30.250 174 12503.42 50.60 55292.93 88888.00 2008-06-22 05:54:30.375 174 12503.45 50.58 55292.93 88888.00 2008-06-22 05:54:30.500 174 12503.45 50.60 55292.93 88888.00 2008-06-22 05:54:30.625 174 12503.42 50.60 55292.93 88888.00 2008-06-22 05:54:30.750 174 12503.45 50.58 55292.95 88888.00 2008-06-22 05:54:30.875 174 12503.50 50.60 55292.95 88888.00 2008-06-22 05:54:31.000 174 12503.52 50.60 55292.93 88888.00 2008-06-22 05:54:31.125 174 12503.50 50.60 55292.93 88888.00 2008-06-22 05:54:31.250 174 12503.38 50.62 55292.95 88888.00 2008-06-22 05:54:31.375 174 12503.40 50.62 55292.93 88888.00 2008-06-22 05:54:31.500 174 12503.42 50.60 55292.90 88888.00 2008-06-22 05:54:31.625 174 12503.48 50.58 55292.90 88888.00 2008-06-22 05:54:31.750 174 12503.52 50.58 55292.90 88888.00 2008-06-22 05:54:31.875 174 12503.45 50.58 55292.90 88888.00 2008-06-22 05:54:32.000 174 12503.45 50.55 55292.88 88888.00 2008-06-22 05:54:32.125 174 12503.50 50.52 55292.85 88888.00 2008-06-22 05:54:32.250 174 12503.48 50.55 55292.90 88888.00 2008-06-22 05:54:32.375 174 12503.50 50.55 55292.93 88888.00 2008-06-22 05:54:32.500 174 12503.48 50.55 55292.93 88888.00 2008-06-22 05:54:32.625 174 12503.42 50.55 55292.93 88888.00 2008-06-22 05:54:32.750 174 12503.45 50.58 55292.93 88888.00 2008-06-22 05:54:32.875 174 12503.48 50.60 55292.90 88888.00 2008-06-22 05:54:33.000 174 12503.48 50.60 55292.88 88888.00 2008-06-22 05:54:33.125 174 12503.45 50.58 55292.90 88888.00 2008-06-22 05:54:33.250 174 12503.42 50.55 55292.90 88888.00 2008-06-22 05:54:33.375 174 12503.48 50.55 55292.90 88888.00 2008-06-22 05:54:33.500 174 12503.52 50.55 55292.90 88888.00 2008-06-22 05:54:33.625 174 12503.58 50.58 55292.90 88888.00 2008-06-22 05:54:33.750 174 12503.58 50.52 55292.93 88888.00 2008-06-22 05:54:33.875 174 12503.60 50.52 55292.93 88888.00 2008-06-22 05:54:34.000 174 12503.58 50.52 55292.93 88888.00 2008-06-22 05:54:34.125 174 12503.58 50.55 55292.97 88888.00 2008-06-22 05:54:34.250 174 12503.55 50.55 55292.97 88888.00 2008-06-22 05:54:34.375 174 12503.52 50.55 55292.93 88888.00 2008-06-22 05:54:34.500 174 12503.45 50.55 55292.93 88888.00 2008-06-22 05:54:34.625 174 12503.45 50.52 55292.90 88888.00 2008-06-22 05:54:34.750 174 12503.50 50.52 55292.93 88888.00 2008-06-22 05:54:34.875 174 12503.50 50.55 55292.93 88888.00 2008-06-22 05:54:35.000 174 12503.38 50.52 55292.93 88888.00 2008-06-22 05:54:35.125 174 12503.42 50.52 55292.95 88888.00 2008-06-22 05:54:35.250 174 12503.45 50.52 55292.95 88888.00 2008-06-22 05:54:35.375 174 12503.42 50.52 55292.95 88888.00 2008-06-22 05:54:35.500 174 12503.38 50.52 55292.95 88888.00 2008-06-22 05:54:35.625 174 12503.40 50.52 55292.95 88888.00 2008-06-22 05:54:35.750 174 12503.45 50.52 55292.95 88888.00 2008-06-22 05:54:35.875 174 12503.48 50.52 55292.93 88888.00 2008-06-22 05:54:36.000 174 12503.48 50.52 55292.93 88888.00 2008-06-22 05:54:36.125 174 12503.40 50.52 55292.95 88888.00 2008-06-22 05:54:36.250 174 12503.33 50.52 55292.97 88888.00 2008-06-22 05:54:36.375 174 12503.45 50.52 55292.97 88888.00 2008-06-22 05:54:36.500 174 12503.45 50.52 55292.97 88888.00 2008-06-22 05:54:36.625 174 12503.38 50.52 55292.97 88888.00 2008-06-22 05:54:36.750 174 12503.30 50.52 55292.95 88888.00 2008-06-22 05:54:36.875 174 12503.38 50.52 55292.97 88888.00 2008-06-22 05:54:37.000 174 12503.42 50.52 55292.95 88888.00 2008-06-22 05:54:37.125 174 12503.38 50.52 55292.93 88888.00 2008-06-22 05:54:37.250 174 12503.35 50.52 55292.93 88888.00 2008-06-22 05:54:37.375 174 12503.40 50.52 55292.93 88888.00 2008-06-22 05:54:37.500 174 12503.38 50.52 55292.93 88888.00 2008-06-22 05:54:37.625 174 12503.35 50.52 55292.93 88888.00 2008-06-22 05:54:37.750 174 12503.38 50.52 55292.95 88888.00 2008-06-22 05:54:37.875 174 12503.40 50.52 55292.95 88888.00 2008-06-22 05:54:38.000 174 12503.40 50.52 55292.95 88888.00 2008-06-22 05:54:38.125 174 12503.42 50.50 55292.97 88888.00 2008-06-22 05:54:38.250 174 12503.40 50.48 55292.97 88888.00 2008-06-22 05:54:38.375 174 12503.38 50.50 55292.95 88888.00 2008-06-22 05:54:38.500 174 12503.38 50.48 55292.97 88888.00 2008-06-22 05:54:38.625 174 12503.45 50.48 55292.95 88888.00 2008-06-22 05:54:38.750 174 12503.45 50.50 55292.95 88888.00 2008-06-22 05:54:38.875 174 12503.40 50.52 55292.97 88888.00 2008-06-22 05:54:39.000 174 12503.40 50.50 55292.97 88888.00 2008-06-22 05:54:39.125 174 12503.48 50.50 55292.97 88888.00 2008-06-22 05:54:39.250 174 12503.50 50.50 55292.97 88888.00 2008-06-22 05:54:39.375 174 12503.45 50.50 55292.95 88888.00 2008-06-22 05:54:39.500 174 12503.40 50.50 55292.93 88888.00 2008-06-22 05:54:39.625 174 12503.38 50.48 55292.95 88888.00 2008-06-22 05:54:39.750 174 12503.40 50.48 55292.95 88888.00 2008-06-22 05:54:39.875 174 12503.42 50.50 55292.95 88888.00 2008-06-22 05:54:40.000 174 12503.48 50.50 55292.93 88888.00 2008-06-22 05:54:40.125 174 12503.48 50.50 55292.95 88888.00 2008-06-22 05:54:40.250 174 12503.45 50.48 55292.95 88888.00 2008-06-22 05:54:40.375 174 12503.42 50.45 55292.95 88888.00 2008-06-22 05:54:40.500 174 12503.50 50.45 55292.95 88888.00 2008-06-22 05:54:40.625 174 12503.58 50.48 55292.97 88888.00 2008-06-22 05:54:40.750 174 12503.60 50.48 55292.97 88888.00 2008-06-22 05:54:40.875 174 12503.50 50.48 55293.00 88888.00 2008-06-22 05:54:41.000 174 12503.48 50.45 55292.97 88888.00 2008-06-22 05:54:41.125 174 12503.50 50.45 55292.97 88888.00 2008-06-22 05:54:41.250 174 12503.50 50.45 55292.97 88888.00 2008-06-22 05:54:41.375 174 12503.52 50.45 55292.95 88888.00 2008-06-22 05:54:41.500 174 12503.45 50.45 55292.97 88888.00 2008-06-22 05:54:41.625 174 12503.42 50.48 55292.97 88888.00 2008-06-22 05:54:41.750 174 12503.48 50.45 55292.95 88888.00 2008-06-22 05:54:41.875 174 12503.42 50.45 55292.97 88888.00 2008-06-22 05:54:42.000 174 12503.42 50.45 55292.97 88888.00 2008-06-22 05:54:42.125 174 12503.42 50.45 55293.00 88888.00 2008-06-22 05:54:42.250 174 12503.40 50.42 55293.00 88888.00 2008-06-22 05:54:42.375 174 12503.40 50.45 55292.97 88888.00 2008-06-22 05:54:42.500 174 12503.38 50.45 55292.97 88888.00 2008-06-22 05:54:42.625 174 12503.40 50.45 55292.97 88888.00 2008-06-22 05:54:42.750 174 12503.42 50.45 55292.97 88888.00 2008-06-22 05:54:42.875 174 12503.40 50.48 55292.95 88888.00 2008-06-22 05:54:43.000 174 12503.38 50.48 55292.95 88888.00 2008-06-22 05:54:43.125 174 12503.30 50.48 55292.95 88888.00 2008-06-22 05:54:43.250 174 12503.25 50.48 55292.97 88888.00 2008-06-22 05:54:43.375 174 12503.25 50.45 55292.95 88888.00 2008-06-22 05:54:43.500 174 12503.33 50.45 55292.95 88888.00 2008-06-22 05:54:43.625 174 12503.35 50.45 55292.97 88888.00 2008-06-22 05:54:43.750 174 12503.27 50.45 55292.97 88888.00 2008-06-22 05:54:43.875 174 12503.33 50.42 55292.97 88888.00 2008-06-22 05:54:44.000 174 12503.35 50.42 55292.97 88888.00 2008-06-22 05:54:44.125 174 12503.35 50.45 55292.97 88888.00 2008-06-22 05:54:44.250 174 12503.38 50.42 55293.00 88888.00 2008-06-22 05:54:44.375 174 12503.40 50.42 55292.97 88888.00 2008-06-22 05:54:44.500 174 12503.38 50.40 55292.97 88888.00 2008-06-22 05:54:44.625 174 12503.35 50.42 55292.95 88888.00 2008-06-22 05:54:44.750 174 12503.33 50.42 55292.95 88888.00 2008-06-22 05:54:44.875 174 12503.27 50.42 55292.97 88888.00 2008-06-22 05:54:45.000 174 12503.33 50.42 55292.95 88888.00 2008-06-22 05:54:45.125 174 12503.33 50.42 55292.97 88888.00 2008-06-22 05:54:45.250 174 12503.35 50.42 55292.95 88888.00 2008-06-22 05:54:45.375 174 12503.38 50.42 55292.95 88888.00 2008-06-22 05:54:45.500 174 12503.42 50.42 55292.95 88888.00 2008-06-22 05:54:45.625 174 12503.42 50.42 55292.93 88888.00 2008-06-22 05:54:45.750 174 12503.45 50.42 55292.93 88888.00 2008-06-22 05:54:45.875 174 12503.38 50.40 55292.95 88888.00 2008-06-22 05:54:46.000 174 12503.33 50.40 55292.97 88888.00 2008-06-22 05:54:46.125 174 12503.30 50.42 55292.97 88888.00 2008-06-22 05:54:46.250 174 12503.30 50.40 55292.95 88888.00 2008-06-22 05:54:46.375 174 12503.38 50.42 55292.95 88888.00 2008-06-22 05:54:46.500 174 12503.40 50.42 55292.95 88888.00 2008-06-22 05:54:46.625 174 12503.38 50.42 55292.95 88888.00 2008-06-22 05:54:46.750 174 12503.33 50.40 55292.97 88888.00 2008-06-22 05:54:46.875 174 12503.30 50.40 55292.95 88888.00 2008-06-22 05:54:47.000 174 12503.33 50.40 55292.93 88888.00 2008-06-22 05:54:47.125 174 12503.40 50.40 55292.95 88888.00 2008-06-22 05:54:47.250 174 12503.45 50.40 55292.97 88888.00 2008-06-22 05:54:47.375 174 12503.50 50.40 55293.00 88888.00 2008-06-22 05:54:47.500 174 12503.48 50.38 55293.03 88888.00 2008-06-22 05:54:47.625 174 12503.40 50.38 55292.97 88888.00 2008-06-22 05:54:47.750 174 12503.35 50.38 55292.97 88888.00 2008-06-22 05:54:47.875 174 12503.33 50.40 55293.00 88888.00 2008-06-22 05:54:48.000 174 12503.30 50.38 55293.00 88888.00 2008-06-22 05:54:48.125 174 12503.35 50.40 55293.00 88888.00 2008-06-22 05:54:48.250 174 12503.38 50.40 55293.00 88888.00 2008-06-22 05:54:48.375 174 12503.42 50.40 55293.00 88888.00 2008-06-22 05:54:48.500 174 12503.40 50.38 55293.03 88888.00 2008-06-22 05:54:48.625 174 12503.35 50.38 55292.97 88888.00 2008-06-22 05:54:48.750 174 12503.30 50.38 55292.97 88888.00 2008-06-22 05:54:48.875 174 12503.27 50.38 55292.97 88888.00 2008-06-22 05:54:49.000 174 12503.30 50.40 55292.95 88888.00 2008-06-22 05:54:49.125 174 12503.35 50.40 55292.95 88888.00 2008-06-22 05:54:49.250 174 12503.40 50.42 55292.97 88888.00 2008-06-22 05:54:49.375 174 12503.42 50.42 55293.00 88888.00 2008-06-22 05:54:49.500 174 12503.33 50.40 55292.97 88888.00 2008-06-22 05:54:49.625 174 12503.30 50.38 55292.97 88888.00 2008-06-22 05:54:49.750 174 12503.33 50.38 55292.95 88888.00 2008-06-22 05:54:49.875 174 12503.38 50.35 55292.97 88888.00 2008-06-22 05:54:50.000 174 12503.42 50.38 55293.03 88888.00 2008-06-22 05:54:50.125 174 12503.40 50.40 55293.03 88888.00 2008-06-22 05:54:50.250 174 12503.30 50.38 55293.00 88888.00 2008-06-22 05:54:50.375 174 12503.30 50.38 55292.95 88888.00 2008-06-22 05:54:50.500 174 12503.33 50.40 55292.97 88888.00 2008-06-22 05:54:50.625 174 12503.38 50.40 55293.00 88888.00 2008-06-22 05:54:50.750 174 12503.35 50.40 55292.97 88888.00 2008-06-22 05:54:50.875 174 12503.33 50.38 55292.95 88888.00 2008-06-22 05:54:51.000 174 12503.35 50.38 55293.00 88888.00 2008-06-22 05:54:51.125 174 12503.27 50.40 55293.00 88888.00 2008-06-22 05:54:51.250 174 12503.30 50.38 55293.00 88888.00 2008-06-22 05:54:51.375 174 12503.38 50.38 55292.97 88888.00 2008-06-22 05:54:51.500 174 12503.40 50.40 55293.00 88888.00 2008-06-22 05:54:51.625 174 12503.38 50.38 55293.03 88888.00 2008-06-22 05:54:51.750 174 12503.33 50.40 55293.00 88888.00 2008-06-22 05:54:51.875 174 12503.30 50.40 55293.00 88888.00 2008-06-22 05:54:52.000 174 12503.27 50.38 55293.00 88888.00 2008-06-22 05:54:52.125 174 12503.30 50.40 55292.97 88888.00 2008-06-22 05:54:52.250 174 12503.30 50.38 55292.95 88888.00 2008-06-22 05:54:52.375 174 12503.35 50.35 55292.97 88888.00 2008-06-22 05:54:52.500 174 12503.30 50.38 55292.97 88888.00 2008-06-22 05:54:52.625 174 12503.35 50.35 55293.00 88888.00 2008-06-22 05:54:52.750 174 12503.40 50.38 55293.03 88888.00 2008-06-22 05:54:52.875 174 12503.35 50.38 55293.00 88888.00 2008-06-22 05:54:53.000 174 12503.38 50.38 55292.97 88888.00 2008-06-22 05:54:53.125 174 12503.38 50.35 55292.97 88888.00 2008-06-22 05:54:53.250 174 12503.35 50.35 55293.03 88888.00 2008-06-22 05:54:53.375 174 12503.42 50.35 55293.00 88888.00 2008-06-22 05:54:53.500 174 12503.42 50.35 55293.00 88888.00 2008-06-22 05:54:53.625 174 12503.40 50.35 55293.03 88888.00 2008-06-22 05:54:53.750 174 12503.38 50.35 55293.03 88888.00 2008-06-22 05:54:53.875 174 12503.40 50.38 55293.05 88888.00 2008-06-22 05:54:54.000 174 12503.40 50.35 55293.05 88888.00 2008-06-22 05:54:54.125 174 12503.35 50.38 55293.03 88888.00 2008-06-22 05:54:54.250 174 12503.33 50.35 55293.03 88888.00 2008-06-22 05:54:54.375 174 12503.45 50.35 55293.03 88888.00 2008-06-22 05:54:54.500 174 12503.48 50.35 55293.03 88888.00 2008-06-22 05:54:54.625 174 12503.38 50.38 55293.03 88888.00 2008-06-22 05:54:54.750 174 12503.27 50.35 55293.00 88888.00 2008-06-22 05:54:54.875 174 12503.25 50.35 55293.00 88888.00 2008-06-22 05:54:55.000 174 12503.33 50.35 55292.97 88888.00 2008-06-22 05:54:55.125 174 12503.38 50.35 55292.97 88888.00 2008-06-22 05:54:55.250 174 12503.35 50.35 55292.97 88888.00 2008-06-22 05:54:55.375 174 12503.30 50.35 55292.97 88888.00 2008-06-22 05:54:55.500 174 12503.25 50.38 55292.97 88888.00 2008-06-22 05:54:55.625 174 12503.23 50.40 55292.97 88888.00 2008-06-22 05:54:55.750 174 12503.25 50.40 55292.97 88888.00 2008-06-22 05:54:55.875 174 12503.30 50.40 55292.97 88888.00 2008-06-22 05:54:56.000 174 12503.33 50.38 55292.93 88888.00 2008-06-22 05:54:56.125 174 12503.33 50.40 55292.95 88888.00 2008-06-22 05:54:56.250 174 12503.27 50.40 55293.00 88888.00 2008-06-22 05:54:56.375 174 12503.23 50.40 55293.00 88888.00 2008-06-22 05:54:56.500 174 12503.20 50.38 55293.00 88888.00 2008-06-22 05:54:56.625 174 12503.25 50.40 55293.00 88888.00 2008-06-22 05:54:56.750 174 12503.30 50.40 55293.00 88888.00 2008-06-22 05:54:56.875 174 12503.25 50.38 55292.97 88888.00 2008-06-22 05:54:57.000 174 12503.23 50.38 55292.97 88888.00 2008-06-22 05:54:57.125 174 12503.20 50.40 55292.97 88888.00 2008-06-22 05:54:57.250 174 12503.23 50.40 55293.00 88888.00 2008-06-22 05:54:57.375 174 12503.27 50.40 55293.00 88888.00 2008-06-22 05:54:57.500 174 12503.27 50.40 55293.00 88888.00 2008-06-22 05:54:57.625 174 12503.27 50.40 55293.03 88888.00 2008-06-22 05:54:57.750 174 12503.25 50.40 55293.03 88888.00 2008-06-22 05:54:57.875 174 12503.27 50.40 55293.03 88888.00 2008-06-22 05:54:58.000 174 12503.30 50.40 55293.00 88888.00 2008-06-22 05:54:58.125 174 12503.25 50.40 55293.00 88888.00 2008-06-22 05:54:58.250 174 12503.23 50.40 55293.03 88888.00 2008-06-22 05:54:58.375 174 12503.25 50.40 55293.03 88888.00 2008-06-22 05:54:58.500 174 12503.25 50.40 55293.03 88888.00 2008-06-22 05:54:58.625 174 12503.23 50.40 55293.03 88888.00 2008-06-22 05:54:58.750 174 12503.17 50.40 55293.00 88888.00 2008-06-22 05:54:58.875 174 12503.20 50.42 55293.05 88888.00 2008-06-22 05:54:59.000 174 12503.25 50.42 55293.05 88888.00 2008-06-22 05:54:59.125 174 12503.27 50.45 55293.05 88888.00 2008-06-22 05:54:59.250 174 12503.27 50.45 55293.05 88888.00 2008-06-22 05:54:59.375 174 12503.23 50.42 55293.03 88888.00 2008-06-22 05:54:59.500 174 12503.23 50.40 55293.00 88888.00 2008-06-22 05:54:59.625 174 12503.30 50.42 55293.05 88888.00 2008-06-22 05:54:59.750 174 12503.27 50.42 55293.05 88888.00 2008-06-22 05:54:59.875 174 12503.23 50.40 55293.05 88888.00 2008-06-22 05:55:00.000 174 12503.23 50.40 55293.05 88888.00 2008-06-22 05:55:00.125 174 12503.25 50.40 55293.05 88888.00 2008-06-22 05:55:00.250 174 12503.23 50.42 55293.05 88888.00 2008-06-22 05:55:00.375 174 12503.23 50.42 55293.03 88888.00 2008-06-22 05:55:00.500 174 12503.23 50.42 55293.00 88888.00 2008-06-22 05:55:00.625 174 12503.30 50.42 55293.00 88888.00 2008-06-22 05:55:00.750 174 12503.33 50.42 55293.05 88888.00 2008-06-22 05:55:00.875 174 12503.38 50.42 55293.05 88888.00 2008-06-22 05:55:01.000 174 12503.38 50.45 55293.00 88888.00 2008-06-22 05:55:01.125 174 12503.27 50.45 55293.00 88888.00 2008-06-22 05:55:01.250 174 12503.23 50.48 55292.97 88888.00 2008-06-22 05:55:01.375 174 12503.27 50.48 55293.00 88888.00 2008-06-22 05:55:01.500 174 12503.30 50.45 55293.00 88888.00 2008-06-22 05:55:01.625 174 12503.25 50.45 55293.00 88888.00 2008-06-22 05:55:01.750 174 12503.20 50.48 55293.03 88888.00 2008-06-22 05:55:01.875 174 12503.23 50.48 55293.00 88888.00 2008-06-22 05:55:02.000 174 12503.30 50.48 55293.00 88888.00 2008-06-22 05:55:02.125 174 12503.25 50.45 55293.03 88888.00 2008-06-22 05:55:02.250 174 12503.20 50.45 55293.00 88888.00 2008-06-22 05:55:02.375 174 12503.25 50.48 55293.00 88888.00 2008-06-22 05:55:02.500 174 12503.25 50.48 55293.00 88888.00 2008-06-22 05:55:02.625 174 12503.23 50.48 55292.97 88888.00 2008-06-22 05:55:02.750 174 12503.25 50.45 55293.00 88888.00 2008-06-22 05:55:02.875 174 12503.23 50.48 55293.03 88888.00 2008-06-22 05:55:03.000 174 12503.20 50.50 55293.03 88888.00 2008-06-22 05:55:03.125 174 12503.23 50.50 55293.05 88888.00 2008-06-22 05:55:03.250 174 12503.17 50.50 55293.03 88888.00 2008-06-22 05:55:03.375 174 12503.12 50.48 55293.00 88888.00 2008-06-22 05:55:03.500 174 12503.10 50.48 55293.03 88888.00 2008-06-22 05:55:03.625 174 12503.15 50.48 55293.05 88888.00 2008-06-22 05:55:03.750 174 12503.20 50.48 55293.05 88888.00 2008-06-22 05:55:03.875 174 12503.17 50.48 55293.03 88888.00 2008-06-22 05:55:04.000 174 12503.15 50.50 55293.03 88888.00 2008-06-22 05:55:04.125 174 12503.15 50.52 55293.03 88888.00 2008-06-22 05:55:04.250 174 12503.17 50.48 55293.03 88888.00 2008-06-22 05:55:04.375 174 12503.25 50.52 55293.03 88888.00 2008-06-22 05:55:04.500 174 12503.23 50.52 55293.03 88888.00 2008-06-22 05:55:04.625 174 12503.20 50.52 55293.05 88888.00 2008-06-22 05:55:04.750 174 12503.17 50.50 55293.05 88888.00 2008-06-22 05:55:04.875 174 12503.20 50.50 55293.05 88888.00 2008-06-22 05:55:05.000 174 12503.20 50.50 55293.05 88888.00 2008-06-22 05:55:05.125 174 12503.15 50.52 55293.10 88888.00 2008-06-22 05:55:05.250 174 12503.08 50.52 55293.12 88888.00 2008-06-22 05:55:05.375 174 12503.12 50.52 55293.10 88888.00 2008-06-22 05:55:05.500 174 12503.15 50.55 55293.07 88888.00 2008-06-22 05:55:05.625 174 12503.12 50.58 55293.07 88888.00 2008-06-22 05:55:05.750 174 12503.05 50.58 55293.07 88888.00 2008-06-22 05:55:05.875 174 12503.05 50.58 55293.10 88888.00 2008-06-22 05:55:06.000 174 12503.02 50.58 55293.10 88888.00 2008-06-22 05:55:06.125 174 12503.08 50.55 55293.07 88888.00 2008-06-22 05:55:06.250 174 12503.08 50.55 55293.07 88888.00 2008-06-22 05:55:06.375 174 12503.12 50.58 55293.05 88888.00 2008-06-22 05:55:06.500 174 12503.05 50.55 55293.05 88888.00 2008-06-22 05:55:06.625 174 12503.02 50.55 55293.03 88888.00 2008-06-22 05:55:06.750 174 12503.05 50.58 55293.03 88888.00 2008-06-22 05:55:06.875 174 12503.05 50.60 55293.05 88888.00 2008-06-22 05:55:07.000 174 12503.08 50.60 55293.03 88888.00 2008-06-22 05:55:07.125 174 12503.05 50.60 55293.05 88888.00 2008-06-22 05:55:07.250 174 12503.00 50.62 55293.05 88888.00 2008-06-22 05:55:07.375 174 12503.05 50.60 55293.05 88888.00 2008-06-22 05:55:07.500 174 12503.08 50.58 55293.03 88888.00 2008-06-22 05:55:07.625 174 12503.02 50.60 55293.05 88888.00 2008-06-22 05:55:07.750 174 12503.00 50.60 55293.03 88888.00 2008-06-22 05:55:07.875 174 12503.02 50.60 55293.03 88888.00 2008-06-22 05:55:08.000 174 12503.05 50.60 55293.00 88888.00 2008-06-22 05:55:08.125 174 12503.05 50.60 55293.03 88888.00 2008-06-22 05:55:08.250 174 12503.05 50.62 55293.03 88888.00 2008-06-22 05:55:08.375 174 12503.02 50.65 55293.05 88888.00 2008-06-22 05:55:08.500 174 12502.98 50.65 55293.05 88888.00 2008-06-22 05:55:08.625 174 12503.00 50.62 55293.05 88888.00 2008-06-22 05:55:08.750 174 12503.08 50.65 55293.05 88888.00 2008-06-22 05:55:08.875 174 12503.10 50.65 55293.05 88888.00 2008-06-22 05:55:09.000 174 12503.15 50.65 55293.03 88888.00 2008-06-22 05:55:09.125 174 12503.10 50.65 55293.05 88888.00 2008-06-22 05:55:09.250 174 12503.00 50.62 55293.07 88888.00 2008-06-22 05:55:09.375 174 12503.00 50.65 55293.07 88888.00 2008-06-22 05:55:09.500 174 12503.00 50.70 55293.05 88888.00 2008-06-22 05:55:09.625 174 12502.98 50.70 55293.03 88888.00 2008-06-22 05:55:09.750 174 12503.00 50.70 55293.03 88888.00 2008-06-22 05:55:09.875 174 12503.05 50.70 55293.03 88888.00 2008-06-22 05:55:10.000 174 12503.02 50.70 55293.00 88888.00 2008-06-22 05:55:10.125 174 12503.02 50.70 55293.03 88888.00 2008-06-22 05:55:10.250 174 12503.02 50.67 55293.05 88888.00 2008-06-22 05:55:10.375 174 12503.05 50.70 55293.05 88888.00 2008-06-22 05:55:10.500 174 12503.00 50.70 55293.07 88888.00 2008-06-22 05:55:10.625 174 12503.00 50.70 55293.05 88888.00 2008-06-22 05:55:10.750 174 12503.02 50.70 55293.03 88888.00 2008-06-22 05:55:10.875 174 12503.05 50.70 55293.05 88888.00 2008-06-22 05:55:11.000 174 12503.08 50.73 55293.05 88888.00 2008-06-22 05:55:11.125 174 12503.10 50.73 55293.05 88888.00 2008-06-22 05:55:11.250 174 12503.00 50.73 55293.10 88888.00 2008-06-22 05:55:11.375 174 12503.02 50.73 55293.07 88888.00 2008-06-22 05:55:11.500 174 12503.08 50.73 55293.07 88888.00 2008-06-22 05:55:11.625 174 12503.10 50.70 55293.07 88888.00 2008-06-22 05:55:11.750 174 12503.05 50.73 55293.07 88888.00 2008-06-22 05:55:11.875 174 12502.98 50.73 55293.07 88888.00 2008-06-22 05:55:12.000 174 12503.02 50.75 55293.05 88888.00 2008-06-22 05:55:12.125 174 12503.08 50.73 55293.05 88888.00 2008-06-22 05:55:12.250 174 12503.10 50.73 55293.07 88888.00 2008-06-22 05:55:12.375 174 12503.12 50.75 55293.07 88888.00 2008-06-22 05:55:12.500 174 12503.10 50.75 55293.05 88888.00 2008-06-22 05:55:12.625 174 12503.02 50.75 55293.03 88888.00 2008-06-22 05:55:12.750 174 12502.98 50.75 55293.03 88888.00 2008-06-22 05:55:12.875 174 12503.00 50.77 55293.03 88888.00 2008-06-22 05:55:13.000 174 12503.08 50.77 55293.05 88888.00 2008-06-22 05:55:13.125 174 12503.02 50.75 55293.05 88888.00 2008-06-22 05:55:13.250 174 12502.98 50.73 55293.05 88888.00 2008-06-22 05:55:13.375 174 12503.00 50.77 55293.05 88888.00 2008-06-22 05:55:13.500 174 12503.08 50.80 55293.05 88888.00 2008-06-22 05:55:13.625 174 12503.10 50.77 55293.05 88888.00 2008-06-22 05:55:13.750 174 12503.05 50.77 55293.05 88888.00 2008-06-22 05:55:13.875 174 12503.02 50.77 55293.03 88888.00 2008-06-22 05:55:14.000 174 12503.05 50.77 55293.00 88888.00 2008-06-22 05:55:14.125 174 12503.02 50.77 55293.03 88888.00 2008-06-22 05:55:14.250 174 12502.95 50.77 55293.05 88888.00 2008-06-22 05:55:14.375 174 12502.92 50.80 55293.03 88888.00 2008-06-22 05:55:14.500 174 12502.92 50.77 55293.00 88888.00 2008-06-22 05:55:14.625 174 12503.00 50.77 55293.05 88888.00 2008-06-22 05:55:14.750 174 12502.98 50.80 55293.05 88888.00 2008-06-22 05:55:14.875 174 12502.98 50.80 55293.10 88888.00 2008-06-22 05:55:15.000 174 12502.95 50.80 55293.10 88888.00 2008-06-22 05:55:15.125 174 12502.92 50.77 55293.07 88888.00 2008-06-22 05:55:15.250 174 12502.98 50.77 55293.05 88888.00 2008-06-22 05:55:15.375 174 12503.00 50.80 55293.03 88888.00 2008-06-22 05:55:15.500 174 12502.92 50.83 55293.03 88888.00 2008-06-22 05:55:15.625 174 12502.92 50.83 55293.03 88888.00 2008-06-22 05:55:15.750 174 12502.98 50.83 55293.03 88888.00 2008-06-22 05:55:15.875 174 12503.00 50.83 55293.03 88888.00 2008-06-22 05:55:16.000 174 12502.92 50.85 55293.00 88888.00 2008-06-22 05:55:16.125 174 12502.85 50.85 55293.03 88888.00 2008-06-22 05:55:16.250 174 12502.85 50.85 55293.03 88888.00 2008-06-22 05:55:16.375 174 12502.92 50.88 55293.03 88888.00 2008-06-22 05:55:16.500 174 12502.92 50.88 55293.05 88888.00 2008-06-22 05:55:16.625 174 12502.98 50.88 55293.05 88888.00 2008-06-22 05:55:16.750 174 12503.00 50.88 55293.05 88888.00 2008-06-22 05:55:16.875 174 12503.08 50.85 55293.05 88888.00 2008-06-22 05:55:17.000 174 12503.02 50.85 55293.03 88888.00 2008-06-22 05:55:17.125 174 12503.00 50.88 55293.03 88888.00 2008-06-22 05:55:17.250 174 12502.98 50.85 55293.05 88888.00 2008-06-22 05:55:17.375 174 12503.02 50.85 55293.03 88888.00 2008-06-22 05:55:17.500 174 12503.05 50.85 55293.00 88888.00 2008-06-22 05:55:17.625 174 12503.00 50.85 55293.03 88888.00 2008-06-22 05:55:17.750 174 12502.92 50.88 55293.05 88888.00 2008-06-22 05:55:17.875 174 12502.92 50.88 55293.07 88888.00 2008-06-22 05:55:18.000 174 12502.92 50.88 55293.05 88888.00 2008-06-22 05:55:18.125 174 12502.92 50.85 55293.07 88888.00 2008-06-22 05:55:18.250 174 12502.92 50.83 55293.05 88888.00 2008-06-22 05:55:18.375 174 12502.98 50.85 55293.03 88888.00 2008-06-22 05:55:18.500 174 12503.00 50.88 55293.05 88888.00 2008-06-22 05:55:18.625 174 12502.95 50.88 55293.05 88888.00 2008-06-22 05:55:18.750 174 12502.92 50.88 55293.05 88888.00 2008-06-22 05:55:18.875 174 12503.00 50.85 55293.05 88888.00 2008-06-22 05:55:19.000 174 12503.02 50.85 55293.03 88888.00 2008-06-22 05:55:19.125 174 12503.00 50.88 55293.05 88888.00 2008-06-22 05:55:19.250 174 12502.98 50.90 55293.05 88888.00 2008-06-22 05:55:19.375 174 12503.00 50.92 55293.03 88888.00 2008-06-22 05:55:19.500 174 12503.05 50.90 55293.03 88888.00 2008-06-22 05:55:19.625 174 12503.05 50.90 55292.97 88888.00 2008-06-22 05:55:19.750 174 12503.02 50.92 55293.00 88888.00 2008-06-22 05:55:19.875 174 12503.00 50.90 55293.03 88888.00 2008-06-22 05:55:20.000 174 12503.00 50.88 55293.00 88888.00 2008-06-22 05:55:20.125 174 12503.00 50.88 55293.03 88888.00 2008-06-22 05:55:20.250 174 12502.95 50.88 55293.03 88888.00 2008-06-22 05:55:20.375 174 12502.98 50.90 55293.03 88888.00 2008-06-22 05:55:20.500 174 12502.95 50.90 55293.00 88888.00 2008-06-22 05:55:20.625 174 12503.00 50.90 55293.03 88888.00 2008-06-22 05:55:20.750 174 12503.00 50.90 55293.00 88888.00 2008-06-22 05:55:20.875 174 12502.98 50.90 55293.00 88888.00 2008-06-22 05:55:21.000 174 12503.00 50.90 55293.00 88888.00 2008-06-22 05:55:21.125 174 12503.00 50.92 55293.05 88888.00 2008-06-22 05:55:21.250 174 12503.02 50.90 55293.05 88888.00 2008-06-22 05:55:21.375 174 12503.08 50.90 55293.03 88888.00 2008-06-22 05:55:21.500 174 12503.05 50.90 55293.00 88888.00 2008-06-22 05:55:21.625 174 12503.02 50.90 55293.00 88888.00 2008-06-22 05:55:21.750 174 12503.08 50.90 55293.03 88888.00 2008-06-22 05:55:21.875 174 12503.10 50.90 55293.03 88888.00 2008-06-22 05:55:22.000 174 12503.08 50.90 55292.97 88888.00 2008-06-22 05:55:22.125 174 12503.02 50.90 55292.97 88888.00 2008-06-22 05:55:22.250 174 12503.02 50.92 55293.03 88888.00 2008-06-22 05:55:22.375 174 12503.08 50.95 55293.00 88888.00 2008-06-22 05:55:22.500 174 12503.08 50.92 55293.03 88888.00 2008-06-22 05:55:22.625 174 12503.10 50.95 55293.00 88888.00 2008-06-22 05:55:22.750 174 12503.08 50.95 55293.00 88888.00 2008-06-22 05:55:22.875 174 12503.05 50.95 55293.03 88888.00 2008-06-22 05:55:23.000 174 12503.05 50.95 55293.05 88888.00 2008-06-22 05:55:23.125 174 12503.05 50.95 55293.03 88888.00 2008-06-22 05:55:23.250 174 12503.05 50.95 55293.03 88888.00 2008-06-22 05:55:23.375 174 12503.05 50.95 55293.05 88888.00 2008-06-22 05:55:23.500 174 12503.05 50.95 55293.05 88888.00 2008-06-22 05:55:23.625 174 12503.05 50.95 55293.05 88888.00 2008-06-22 05:55:23.750 174 12503.05 50.98 55293.05 88888.00 2008-06-22 05:55:23.875 174 12503.02 50.95 55293.05 88888.00 2008-06-22 05:55:24.000 174 12503.00 50.95 55293.03 88888.00 2008-06-22 05:55:24.125 174 12503.00 50.92 55293.03 88888.00 2008-06-22 05:55:24.250 174 12503.00 50.95 55293.03 88888.00 2008-06-22 05:55:24.375 174 12503.02 50.98 55293.03 88888.00 2008-06-22 05:55:24.500 174 12503.08 50.98 55293.00 88888.00 2008-06-22 05:55:24.625 174 12503.15 50.95 55293.00 88888.00 2008-06-22 05:55:24.750 174 12503.12 50.98 55293.00 88888.00 2008-06-22 05:55:24.875 174 12503.08 51.00 55292.97 88888.00 2008-06-22 05:55:25.000 174 12503.12 51.02 55292.97 88888.00 2008-06-22 05:55:25.125 174 12503.10 51.02 55293.00 88888.00 2008-06-22 05:55:25.250 174 12503.02 51.00 55293.00 88888.00 2008-06-22 05:55:25.375 174 12503.05 51.02 55292.97 88888.00 2008-06-22 05:55:25.500 174 12503.08 51.02 55292.97 88888.00 2008-06-22 05:55:25.625 174 12503.05 51.00 55293.00 88888.00 2008-06-22 05:55:25.750 174 12503.10 51.00 55293.00 88888.00 2008-06-22 05:55:25.875 174 12503.10 51.02 55293.00 88888.00 2008-06-22 05:55:26.000 174 12503.08 51.02 55292.97 88888.00 2008-06-22 05:55:26.125 174 12503.08 51.02 55293.00 88888.00 2008-06-22 05:55:26.250 174 12503.02 51.00 55293.00 88888.00 2008-06-22 05:55:26.375 174 12503.08 51.00 55292.97 88888.00 2008-06-22 05:55:26.500 174 12503.05 51.00 55292.97 88888.00 2008-06-22 05:55:26.625 174 12503.05 51.02 55292.97 88888.00 2008-06-22 05:55:26.750 174 12503.05 51.02 55292.97 88888.00 2008-06-22 05:55:26.875 174 12503.02 51.00 55292.97 88888.00 2008-06-22 05:55:27.000 174 12503.00 51.00 55292.97 88888.00 2008-06-22 05:55:27.125 174 12503.05 51.08 55293.03 88888.00 2008-06-22 05:55:27.250 174 12503.15 51.08 55293.00 88888.00 2008-06-22 05:55:27.375 174 12503.17 51.05 55292.97 88888.00 2008-06-22 05:55:27.500 174 12503.10 51.00 55292.97 88888.00 2008-06-22 05:55:27.625 174 12503.02 50.98 55292.97 88888.00 2008-06-22 05:55:27.750 174 12503.02 51.00 55292.97 88888.00 2008-06-22 05:55:27.875 174 12503.02 51.00 55292.97 88888.00 2008-06-22 05:55:28.000 174 12503.05 51.02 55292.97 88888.00 2008-06-22 05:55:28.125 174 12503.05 51.00 55292.97 88888.00 2008-06-22 05:55:28.250 174 12503.05 51.00 55292.97 88888.00 2008-06-22 05:55:28.375 174 12503.10 51.02 55292.95 88888.00 2008-06-22 05:55:28.500 174 12503.15 51.02 55292.97 88888.00 2008-06-22 05:55:28.625 174 12503.10 51.00 55292.97 88888.00 2008-06-22 05:55:28.750 174 12503.08 51.00 55293.00 88888.00 2008-06-22 05:55:28.875 174 12503.02 51.00 55293.00 88888.00 2008-06-22 05:55:29.000 174 12503.05 51.00 55292.97 88888.00 2008-06-22 05:55:29.125 174 12503.12 51.00 55292.97 88888.00 2008-06-22 05:55:29.250 174 12503.15 51.00 55292.97 88888.00 2008-06-22 05:55:29.375 174 12503.17 51.00 55292.97 88888.00 2008-06-22 05:55:29.500 174 12503.15 51.05 55292.97 88888.00 2008-06-22 05:55:29.625 174 12503.08 51.02 55292.97 88888.00 2008-06-22 05:55:29.750 174 12503.12 51.05 55292.95 88888.00 2008-06-22 05:55:29.875 174 12503.12 51.02 55292.97 88888.00 2008-06-22 05:55:30.000 174 12503.15 51.02 55292.97 88888.00 2008-06-22 05:55:30.125 174 12503.17 51.02 55292.95 88888.00 2008-06-22 05:55:30.250 174 12503.17 51.00 55292.95 88888.00 2008-06-22 05:55:30.375 174 12503.23 51.00 55292.95 88888.00 2008-06-22 05:55:30.500 174 12503.20 51.02 55292.95 88888.00 2008-06-22 05:55:30.625 174 12503.20 50.98 55292.97 88888.00 2008-06-22 05:55:30.750 174 12503.17 51.00 55292.97 88888.00 2008-06-22 05:55:30.875 174 12503.15 51.02 55292.95 88888.00 2008-06-22 05:55:31.000 174 12503.10 51.00 55292.95 88888.00 2008-06-22 05:55:31.125 174 12503.08 51.02 55292.95 88888.00 2008-06-22 05:55:31.250 174 12503.10 51.00 55292.95 88888.00 2008-06-22 05:55:31.375 174 12503.17 51.02 55292.93 88888.00 2008-06-22 05:55:31.500 174 12503.20 51.02 55292.95 88888.00 2008-06-22 05:55:31.625 174 12503.17 51.05 55292.93 88888.00 2008-06-22 05:55:31.750 174 12503.15 51.05 55292.93 88888.00 2008-06-22 05:55:31.875 174 12503.10 51.02 55292.93 88888.00 2008-06-22 05:55:32.000 174 12503.05 51.02 55292.93 88888.00 2008-06-22 05:55:32.125 174 12503.10 51.02 55292.90 88888.00 2008-06-22 05:55:32.250 174 12503.10 51.02 55292.90 88888.00 2008-06-22 05:55:32.375 174 12503.15 51.02 55292.93 88888.00 2008-06-22 05:55:32.500 174 12503.15 51.02 55292.95 88888.00 2008-06-22 05:55:32.625 174 12503.15 51.05 55292.93 88888.00 2008-06-22 05:55:32.750 174 12503.15 51.05 55292.90 88888.00 2008-06-22 05:55:32.875 174 12503.12 51.02 55292.93 88888.00 2008-06-22 05:55:33.000 174 12503.10 51.02 55292.90 88888.00 2008-06-22 05:55:33.125 174 12503.12 51.02 55292.93 88888.00 2008-06-22 05:55:33.250 174 12503.12 51.02 55292.93 88888.00 2008-06-22 05:55:33.375 174 12503.17 51.02 55292.93 88888.00 2008-06-22 05:55:33.500 174 12503.17 51.00 55292.93 88888.00 2008-06-22 05:55:33.625 174 12503.17 51.00 55292.93 88888.00 2008-06-22 05:55:33.750 174 12503.17 51.00 55292.93 88888.00 2008-06-22 05:55:33.875 174 12503.15 51.00 55292.93 88888.00 2008-06-22 05:55:34.000 174 12503.15 51.00 55292.88 88888.00 2008-06-22 05:55:34.125 174 12503.12 51.02 55292.90 88888.00 2008-06-22 05:55:34.250 174 12503.10 51.05 55292.97 88888.00 2008-06-22 05:55:34.375 174 12503.17 51.02 55292.95 88888.00 2008-06-22 05:55:34.500 174 12503.20 51.02 55292.95 88888.00 2008-06-22 05:55:34.625 174 12503.20 51.02 55292.95 88888.00 2008-06-22 05:55:34.750 174 12503.23 51.02 55292.95 88888.00 2008-06-22 05:55:34.875 174 12503.25 51.02 55292.93 88888.00 2008-06-22 05:55:35.000 174 12503.30 51.02 55292.95 88888.00 2008-06-22 05:55:35.125 174 12503.23 51.00 55292.95 88888.00 2008-06-22 05:55:35.250 174 12503.20 51.00 55292.93 88888.00 2008-06-22 05:55:35.375 174 12503.23 51.00 55292.93 88888.00 2008-06-22 05:55:35.500 174 12503.23 51.00 55292.93 88888.00 2008-06-22 05:55:35.625 174 12503.25 51.02 55292.95 88888.00 2008-06-22 05:55:35.750 174 12503.23 51.02 55292.95 88888.00 2008-06-22 05:55:35.875 174 12503.15 51.02 55292.95 88888.00 2008-06-22 05:55:36.000 174 12503.15 51.02 55292.93 88888.00 2008-06-22 05:55:36.125 174 12503.15 51.02 55292.95 88888.00 2008-06-22 05:55:36.250 174 12503.12 50.98 55292.97 88888.00 2008-06-22 05:55:36.375 174 12503.20 50.98 55292.95 88888.00 2008-06-22 05:55:36.500 174 12503.20 51.00 55292.95 88888.00 2008-06-22 05:55:36.625 174 12503.20 51.02 55292.93 88888.00 2008-06-22 05:55:36.750 174 12503.25 51.00 55292.90 88888.00 2008-06-22 05:55:36.875 174 12503.27 51.00 55292.93 88888.00 2008-06-22 05:55:37.000 174 12503.23 50.95 55292.95 88888.00 2008-06-22 05:55:37.125 174 12503.17 50.98 55292.93 88888.00 2008-06-22 05:55:37.250 174 12503.17 51.00 55292.90 88888.00 2008-06-22 05:55:37.375 174 12503.25 51.02 55292.93 88888.00 2008-06-22 05:55:37.500 174 12503.20 51.00 55292.93 88888.00 2008-06-22 05:55:37.625 174 12503.23 51.00 55292.93 88888.00 2008-06-22 05:55:37.750 174 12503.25 50.98 55292.88 88888.00 2008-06-22 05:55:37.875 174 12503.27 51.00 55292.88 88888.00 2008-06-22 05:55:38.000 174 12503.33 51.00 55292.88 88888.00 2008-06-22 05:55:38.125 174 12503.35 50.98 55292.90 88888.00 2008-06-22 05:55:38.250 174 12503.30 50.95 55292.90 88888.00 2008-06-22 05:55:38.375 174 12503.30 50.98 55292.90 88888.00 2008-06-22 05:55:38.500 174 12503.25 50.98 55292.88 88888.00 2008-06-22 05:55:38.625 174 12503.25 51.00 55292.90 88888.00 2008-06-22 05:55:38.750 174 12503.25 50.98 55292.90 88888.00 2008-06-22 05:55:38.875 174 12503.20 50.98 55292.88 88888.00 2008-06-22 05:55:39.000 174 12503.23 51.00 55292.88 88888.00 2008-06-22 05:55:39.125 174 12503.25 51.00 55292.90 88888.00 2008-06-22 05:55:39.250 174 12503.25 50.95 55292.90 88888.00 2008-06-22 05:55:39.375 174 12503.23 50.98 55292.93 88888.00 2008-06-22 05:55:39.500 174 12503.23 50.98 55292.93 88888.00 2008-06-22 05:55:39.625 174 12503.17 50.98 55292.93 88888.00 2008-06-22 05:55:39.750 174 12503.10 51.02 55292.93 88888.00 2008-06-22 05:55:39.875 174 12503.15 51.00 55292.93 88888.00 2008-06-22 05:55:40.000 174 12503.25 50.98 55292.93 88888.00 2008-06-22 05:55:40.125 174 12503.27 50.98 55292.93 88888.00 2008-06-22 05:55:40.250 174 12503.20 50.98 55292.95 88888.00 2008-06-22 05:55:40.375 174 12503.23 51.00 55292.95 88888.00 2008-06-22 05:55:40.500 174 12503.17 50.98 55292.95 88888.00 2008-06-22 05:55:40.625 174 12503.23 50.95 55292.97 88888.00 2008-06-22 05:55:40.750 174 12503.23 50.95 55292.97 88888.00 2008-06-22 05:55:40.875 174 12503.20 50.95 55292.95 88888.00 2008-06-22 05:55:41.000 174 12503.23 50.98 55292.95 88888.00 2008-06-22 05:55:41.125 174 12503.20 50.95 55292.97 88888.00 2008-06-22 05:55:41.250 174 12503.17 50.98 55292.97 88888.00 2008-06-22 05:55:41.375 174 12503.20 51.00 55292.97 88888.00 2008-06-22 05:55:41.500 174 12503.20 50.98 55292.95 88888.00 2008-06-22 05:55:41.625 174 12503.23 51.00 55292.93 88888.00 2008-06-22 05:55:41.750 174 12503.27 50.95 55292.93 88888.00 2008-06-22 05:55:41.875 174 12503.25 50.95 55292.95 88888.00 2008-06-22 05:55:42.000 174 12503.20 50.95 55292.95 88888.00 2008-06-22 05:55:42.125 174 12503.17 50.95 55292.95 88888.00 2008-06-22 05:55:42.250 174 12503.17 50.90 55292.95 88888.00 2008-06-22 05:55:42.375 174 12503.20 50.92 55292.95 88888.00 2008-06-22 05:55:42.500 174 12503.20 50.90 55293.00 88888.00 2008-06-22 05:55:42.625 174 12503.23 50.92 55293.00 88888.00 2008-06-22 05:55:42.750 174 12503.23 50.92 55293.00 88888.00 2008-06-22 05:55:42.875 174 12503.25 50.90 55293.00 88888.00 2008-06-22 05:55:43.000 174 12503.25 50.90 55292.97 88888.00 2008-06-22 05:55:43.125 174 12503.25 50.90 55292.97 88888.00 2008-06-22 05:55:43.250 174 12503.23 50.90 55292.95 88888.00 2008-06-22 05:55:43.375 174 12503.27 50.90 55292.93 88888.00 2008-06-22 05:55:43.500 174 12503.23 50.92 55292.97 88888.00 2008-06-22 05:55:43.625 174 12503.15 50.92 55292.97 88888.00 2008-06-22 05:55:43.750 174 12503.17 50.92 55292.97 88888.00 2008-06-22 05:55:43.875 174 12503.20 50.90 55292.97 88888.00 2008-06-22 05:55:44.000 174 12503.17 50.90 55292.97 88888.00 2008-06-22 05:55:44.125 174 12503.12 50.90 55292.97 88888.00 2008-06-22 05:55:44.250 174 12503.12 50.92 55292.93 88888.00 2008-06-22 05:55:44.375 174 12503.20 50.90 55292.93 88888.00 2008-06-22 05:55:44.500 174 12503.20 50.95 55292.95 88888.00 2008-06-22 05:55:44.625 174 12503.15 50.98 55292.95 88888.00 2008-06-22 05:55:44.750 174 12503.12 50.92 55292.93 88888.00 2008-06-22 05:55:44.875 174 12503.15 50.88 55292.93 88888.00 2008-06-22 05:55:45.000 174 12503.17 50.88 55292.93 88888.00 2008-06-22 05:55:45.125 174 12503.20 50.90 55292.95 88888.00 2008-06-22 05:55:45.250 174 12503.12 50.90 55292.95 88888.00 2008-06-22 05:55:45.375 174 12503.10 50.88 55292.93 88888.00 2008-06-22 05:55:45.500 174 12503.10 50.90 55292.93 88888.00 2008-06-22 05:55:45.625 174 12503.10 50.90 55292.95 88888.00 2008-06-22 05:55:45.750 174 12503.10 50.90 55292.95 88888.00 2008-06-22 05:55:45.875 174 12503.08 50.88 55292.95 88888.00 2008-06-22 05:55:46.000 174 12503.08 50.90 55292.95 88888.00 2008-06-22 05:55:46.125 174 12503.10 50.90 55292.95 88888.00 2008-06-22 05:55:46.250 174 12503.10 50.85 55292.97 88888.00 2008-06-22 05:55:46.375 174 12503.08 50.88 55292.95 88888.00 2008-06-22 05:55:46.500 174 12503.10 50.88 55292.93 88888.00 2008-06-22 05:55:46.625 174 12503.17 50.88 55292.95 88888.00 2008-06-22 05:55:46.750 174 12503.17 50.88 55292.95 88888.00 2008-06-22 05:55:46.875 174 12503.15 50.88 55292.95 88888.00 2008-06-22 05:55:47.000 174 12503.10 50.88 55292.95 88888.00 2008-06-22 05:55:47.125 174 12503.10 50.88 55292.97 88888.00 2008-06-22 05:55:47.250 174 12503.12 50.88 55292.97 88888.00 2008-06-22 05:55:47.375 174 12503.20 50.85 55292.97 88888.00 2008-06-22 05:55:47.500 174 12503.12 50.83 55292.95 88888.00 2008-06-22 05:55:47.625 174 12503.10 50.85 55292.95 88888.00 2008-06-22 05:55:47.750 174 12503.08 50.90 55293.00 88888.00 2008-06-22 05:55:47.875 174 12503.05 50.88 55293.00 88888.00 2008-06-22 05:55:48.000 174 12503.10 50.85 55293.00 88888.00 2008-06-22 05:55:48.125 174 12503.12 50.88 55292.97 88888.00 2008-06-22 05:55:48.250 174 12503.10 50.88 55292.95 88888.00 2008-06-22 05:55:48.375 174 12503.10 50.88 55292.93 88888.00 2008-06-22 05:55:48.500 174 12503.10 50.90 55292.95 88888.00 2008-06-22 05:55:48.625 174 12503.12 50.90 55292.93 88888.00 2008-06-22 05:55:48.750 174 12503.12 50.88 55292.93 88888.00 2008-06-22 05:55:48.875 174 12503.12 50.85 55292.95 88888.00 2008-06-22 05:55:49.000 174 12503.12 50.88 55292.93 88888.00 2008-06-22 05:55:49.125 174 12503.17 50.88 55292.95 88888.00 2008-06-22 05:55:49.250 174 12503.17 50.85 55292.95 88888.00 2008-06-22 05:55:49.375 174 12503.17 50.85 55292.93 88888.00 2008-06-22 05:55:49.500 174 12503.17 50.85 55292.95 88888.00 2008-06-22 05:55:49.625 174 12503.10 50.85 55292.97 88888.00 2008-06-22 05:55:49.750 174 12503.02 50.85 55292.97 88888.00 2008-06-22 05:55:49.875 174 12503.05 50.85 55292.93 88888.00 2008-06-22 05:55:50.000 174 12503.10 50.85 55292.90 88888.00 2008-06-22 05:55:50.125 174 12503.10 50.83 55292.93 88888.00 2008-06-22 05:55:50.250 174 12503.02 50.83 55292.97 88888.00 2008-06-22 05:55:50.375 174 12503.08 50.83 55292.97 88888.00 2008-06-22 05:55:50.500 174 12503.08 50.83 55292.95 88888.00 2008-06-22 05:55:50.625 174 12503.08 50.85 55292.93 88888.00 2008-06-22 05:55:50.750 174 12503.12 50.85 55292.95 88888.00 2008-06-22 05:55:50.875 174 12503.12 50.83 55292.93 88888.00 2008-06-22 05:55:51.000 174 12503.15 50.83 55292.95 88888.00 2008-06-22 05:55:51.125 174 12503.15 50.83 55292.93 88888.00 2008-06-22 05:55:51.250 174 12503.15 50.83 55292.95 88888.00 2008-06-22 05:55:51.375 174 12503.12 50.85 55292.93 88888.00 2008-06-22 05:55:51.500 174 12503.12 50.85 55292.95 88888.00 2008-06-22 05:55:51.625 174 12503.15 50.83 55292.95 88888.00 2008-06-22 05:55:51.750 174 12503.15 50.85 55292.93 88888.00 2008-06-22 05:55:51.875 174 12503.15 50.85 55292.90 88888.00 2008-06-22 05:55:52.000 174 12503.17 50.83 55292.90 88888.00 2008-06-22 05:55:52.125 174 12503.17 50.85 55292.90 88888.00 2008-06-22 05:55:52.250 174 12503.15 50.83 55292.93 88888.00 2008-06-22 05:55:52.375 174 12503.20 50.83 55292.90 88888.00 2008-06-22 05:55:52.500 174 12503.17 50.83 55292.93 88888.00 2008-06-22 05:55:52.625 174 12503.17 50.83 55292.93 88888.00 2008-06-22 05:55:52.750 174 12503.20 50.77 55292.93 88888.00 2008-06-22 05:55:52.875 174 12503.23 50.83 55292.93 88888.00 2008-06-22 05:55:53.000 174 12503.25 50.83 55292.97 88888.00 2008-06-22 05:55:53.125 174 12503.17 50.80 55292.95 88888.00 2008-06-22 05:55:53.250 174 12503.15 50.80 55292.95 88888.00 2008-06-22 05:55:53.375 174 12503.17 50.83 55292.93 88888.00 2008-06-22 05:55:53.500 174 12503.17 50.83 55292.93 88888.00 2008-06-22 05:55:53.625 174 12503.17 50.83 55292.90 88888.00 2008-06-22 05:55:53.750 174 12503.20 50.80 55292.93 88888.00 2008-06-22 05:55:53.875 174 12503.23 50.80 55292.90 88888.00 2008-06-22 05:55:54.000 174 12503.20 50.77 55292.90 88888.00 2008-06-22 05:55:54.125 174 12503.25 50.80 55292.93 88888.00 2008-06-22 05:55:54.250 174 12503.27 50.83 55292.95 88888.00 2008-06-22 05:55:54.375 174 12503.25 50.83 55292.97 88888.00 2008-06-22 05:55:54.500 174 12503.20 50.80 55292.97 88888.00 2008-06-22 05:55:54.625 174 12503.17 50.83 55292.97 88888.00 2008-06-22 05:55:54.750 174 12503.12 50.85 55292.95 88888.00 2008-06-22 05:55:54.875 174 12503.10 50.83 55292.95 88888.00 2008-06-22 05:55:55.000 174 12503.17 50.83 55292.90 88888.00 2008-06-22 05:55:55.125 174 12503.20 50.83 55292.93 88888.00 2008-06-22 05:55:55.250 174 12503.20 50.83 55292.95 88888.00 2008-06-22 05:55:55.375 174 12503.25 50.83 55292.93 88888.00 2008-06-22 05:55:55.500 174 12503.20 50.83 55292.90 88888.00 2008-06-22 05:55:55.625 174 12503.20 50.80 55292.90 88888.00 2008-06-22 05:55:55.750 174 12503.20 50.77 55292.90 88888.00 2008-06-22 05:55:55.875 174 12503.23 50.80 55292.93 88888.00 2008-06-22 05:55:56.000 174 12503.27 50.80 55292.93 88888.00 2008-06-22 05:55:56.125 174 12503.20 50.83 55292.93 88888.00 2008-06-22 05:55:56.250 174 12503.20 50.80 55292.90 88888.00 2008-06-22 05:55:56.375 174 12503.27 50.80 55292.90 88888.00 2008-06-22 05:55:56.500 174 12503.25 50.80 55292.90 88888.00 2008-06-22 05:55:56.625 174 12503.25 50.80 55292.90 88888.00 2008-06-22 05:55:56.750 174 12503.20 50.80 55292.90 88888.00 2008-06-22 05:55:56.875 174 12503.20 50.77 55292.88 88888.00 2008-06-22 05:55:57.000 174 12503.23 50.80 55292.85 88888.00 2008-06-22 05:55:57.125 174 12503.25 50.80 55292.88 88888.00 2008-06-22 05:55:57.250 174 12503.20 50.80 55292.88 88888.00 2008-06-22 05:55:57.375 174 12503.17 50.80 55292.88 88888.00 2008-06-22 05:55:57.500 174 12503.15 50.77 55292.90 88888.00 2008-06-22 05:55:57.625 174 12503.10 50.75 55292.90 88888.00 2008-06-22 05:55:57.750 174 12503.12 50.75 55292.90 88888.00 2008-06-22 05:55:57.875 174 12503.12 50.77 55292.88 88888.00 2008-06-22 05:55:58.000 174 12503.10 50.80 55292.90 88888.00 2008-06-22 05:55:58.125 174 12503.10 50.75 55292.90 88888.00 2008-06-22 05:55:58.250 174 12503.15 50.75 55292.93 88888.00 2008-06-22 05:55:58.375 174 12503.20 50.80 55292.93 88888.00 2008-06-22 05:55:58.500 174 12503.15 50.77 55292.93 88888.00 2008-06-22 05:55:58.625 174 12503.12 50.80 55292.93 88888.00 2008-06-22 05:55:58.750 174 12503.10 50.80 55292.93 88888.00 2008-06-22 05:55:58.875 174 12503.05 50.77 55292.95 88888.00 2008-06-22 05:55:59.000 174 12503.08 50.80 55292.95 88888.00 2008-06-22 05:55:59.125 174 12503.15 50.77 55292.93 88888.00 2008-06-22 05:55:59.250 174 12503.15 50.77 55292.93 88888.00 2008-06-22 05:55:59.375 174 12503.05 50.80 55292.93 88888.00 2008-06-22 05:55:59.500 174 12503.00 50.80 55292.95 88888.00 2008-06-22 05:55:59.625 174 12503.05 50.77 55292.95 88888.00 2008-06-22 05:55:59.750 174 12503.08 50.77 55292.93 88888.00 2008-06-22 05:55:59.875 174 12503.10 50.77 55292.93 88888.00 2008-06-22 05:56:00.000 174 12503.10 50.77 55292.95 88888.00 2008-06-22 05:56:00.125 174 12503.15 50.77 55292.95 88888.00 2008-06-22 05:56:00.250 174 12503.12 50.75 55292.93 88888.00 2008-06-22 05:56:00.375 174 12503.17 50.75 55292.90 88888.00 2008-06-22 05:56:00.500 174 12503.17 50.75 55292.93 88888.00 2008-06-22 05:56:00.625 174 12503.12 50.75 55292.90 88888.00 2008-06-22 05:56:00.750 174 12503.12 50.75 55292.90 88888.00 2008-06-22 05:56:00.875 174 12503.12 50.75 55292.90 88888.00 2008-06-22 05:56:01.000 174 12503.15 50.77 55292.90 88888.00 2008-06-22 05:56:01.125 174 12503.12 50.75 55292.90 88888.00 2008-06-22 05:56:01.250 174 12503.05 50.73 55292.90 88888.00 2008-06-22 05:56:01.375 174 12503.05 50.73 55292.88 88888.00 2008-06-22 05:56:01.500 174 12503.05 50.73 55292.90 88888.00 2008-06-22 05:56:01.625 174 12503.02 50.73 55292.90 88888.00 2008-06-22 05:56:01.750 174 12503.02 50.70 55292.88 88888.00 2008-06-22 05:56:01.875 174 12503.02 50.73 55292.88 88888.00 2008-06-22 05:56:02.000 174 12503.05 50.75 55292.88 88888.00 2008-06-22 05:56:02.125 174 12503.02 50.75 55292.90 88888.00 2008-06-22 05:56:02.250 174 12502.95 50.75 55292.90 88888.00 2008-06-22 05:56:02.375 174 12502.98 50.73 55292.90 88888.00 2008-06-22 05:56:02.500 174 12503.00 50.73 55292.88 88888.00 2008-06-22 05:56:02.625 174 12503.02 50.73 55292.88 88888.00 2008-06-22 05:56:02.750 174 12503.00 50.70 55292.88 88888.00 2008-06-22 05:56:02.875 174 12503.00 50.70 55292.88 88888.00 2008-06-22 05:56:03.000 174 12503.02 50.73 55292.90 88888.00 2008-06-22 05:56:03.125 174 12503.00 50.75 55292.90 88888.00 2008-06-22 05:56:03.250 174 12502.98 50.73 55292.88 88888.00 2008-06-22 05:56:03.375 174 12503.02 50.73 55292.88 88888.00 2008-06-22 05:56:03.500 174 12502.98 50.70 55292.90 88888.00 2008-06-22 05:56:03.625 174 12502.98 50.70 55292.90 88888.00 2008-06-22 05:56:03.750 174 12502.98 50.70 55292.90 88888.00 2008-06-22 05:56:03.875 174 12502.98 50.70 55292.88 88888.00 2008-06-22 05:56:04.000 174 12502.98 50.73 55292.85 88888.00 2008-06-22 05:56:04.125 174 12503.00 50.73 55292.88 88888.00 2008-06-22 05:56:04.250 174 12503.05 50.75 55292.93 88888.00 2008-06-22 05:56:04.375 174 12503.05 50.77 55292.93 88888.00 2008-06-22 05:56:04.500 174 12503.05 50.75 55292.90 88888.00 2008-06-22 05:56:04.625 174 12503.05 50.73 55292.88 88888.00 2008-06-22 05:56:04.750 174 12503.08 50.73 55292.90 88888.00 2008-06-22 05:56:04.875 174 12503.02 50.70 55292.93 88888.00 2008-06-22 05:56:05.000 174 12503.02 50.70 55292.93 88888.00 2008-06-22 05:56:05.125 174 12503.05 50.73 55292.95 88888.00 2008-06-22 05:56:05.250 174 12502.98 50.67 55292.95 88888.00 2008-06-22 05:56:05.375 174 12503.00 50.70 55292.93 88888.00 2008-06-22 05:56:05.500 174 12503.05 50.70 55292.90 88888.00 2008-06-22 05:56:05.625 174 12503.08 50.73 55292.93 88888.00 2008-06-22 05:56:05.750 174 12503.08 50.67 55292.95 88888.00 2008-06-22 05:56:05.875 174 12503.05 50.67 55292.93 88888.00 2008-06-22 05:56:06.000 174 12502.98 50.62 55292.93 88888.00 2008-06-22 05:56:06.125 174 12503.00 50.65 55292.93 88888.00 2008-06-22 05:56:06.250 174 12502.98 50.67 55292.93 88888.00 2008-06-22 05:56:06.375 174 12502.95 50.70 55292.93 88888.00 2008-06-22 05:56:06.500 174 12502.98 50.73 55292.90 88888.00 2008-06-22 05:56:06.625 174 12502.98 50.73 55292.88 88888.00 2008-06-22 05:56:06.750 174 12502.90 50.73 55292.90 88888.00 2008-06-22 05:56:06.875 174 12502.92 50.73 55292.88 88888.00 2008-06-22 05:56:07.000 174 12502.95 50.70 55292.88 88888.00 2008-06-22 05:56:07.125 174 12502.98 50.67 55292.88 88888.00 2008-06-22 05:56:07.250 174 12502.98 50.67 55292.90 88888.00 2008-06-22 05:56:07.375 174 12503.02 50.67 55292.90 88888.00 2008-06-22 05:56:07.500 174 12503.00 50.67 55292.88 88888.00 2008-06-22 05:56:07.625 174 12503.00 50.67 55292.88 88888.00 2008-06-22 05:56:07.750 174 12503.08 50.67 55292.90 88888.00 2008-06-22 05:56:07.875 174 12503.10 50.65 55292.90 88888.00 2008-06-22 05:56:08.000 174 12503.10 50.65 55292.90 88888.00 2008-06-22 05:56:08.125 174 12503.02 50.65 55292.90 88888.00 2008-06-22 05:56:08.250 174 12502.95 50.65 55292.90 88888.00 2008-06-22 05:56:08.375 174 12503.02 50.65 55292.95 88888.00 2008-06-22 05:56:08.500 174 12503.05 50.65 55292.93 88888.00 2008-06-22 05:56:08.625 174 12503.02 50.65 55292.90 88888.00 2008-06-22 05:56:08.750 174 12502.92 50.67 55292.90 88888.00 2008-06-22 05:56:08.875 174 12502.92 50.67 55292.88 88888.00 2008-06-22 05:56:09.000 174 12502.98 50.70 55292.88 88888.00 2008-06-22 05:56:09.125 174 12502.98 50.70 55292.88 88888.00 2008-06-22 05:56:09.250 174 12502.98 50.70 55292.88 88888.00 2008-06-22 05:56:09.375 174 12503.02 50.67 55292.88 88888.00 2008-06-22 05:56:09.500 174 12503.00 50.65 55292.90 88888.00 2008-06-22 05:56:09.625 174 12502.95 50.62 55292.93 88888.00 2008-06-22 05:56:09.750 174 12502.98 50.65 55292.93 88888.00 2008-06-22 05:56:09.875 174 12503.08 50.65 55292.90 88888.00 2008-06-22 05:56:10.000 174 12503.12 50.65 55292.90 88888.00 2008-06-22 05:56:10.125 174 12503.10 50.65 55292.90 88888.00 2008-06-22 05:56:10.250 174 12503.08 50.62 55292.90 88888.00 2008-06-22 05:56:10.375 174 12503.05 50.67 55292.90 88888.00 2008-06-22 05:56:10.500 174 12503.00 50.67 55292.93 88888.00 2008-06-22 05:56:10.625 174 12502.98 50.67 55292.97 88888.00 2008-06-22 05:56:10.750 174 12502.90 50.67 55292.97 88888.00 2008-06-22 05:56:10.875 174 12502.90 50.65 55292.95 88888.00 2008-06-22 05:56:11.000 174 12502.98 50.65 55292.97 88888.00 2008-06-22 05:56:11.125 174 12503.00 50.65 55292.97 88888.00 2008-06-22 05:56:11.250 174 12503.00 50.65 55292.97 88888.00 2008-06-22 05:56:11.375 174 12503.00 50.67 55292.97 88888.00 2008-06-22 05:56:11.500 174 12503.00 50.65 55293.00 88888.00 2008-06-22 05:56:11.625 174 12503.00 50.67 55292.97 88888.00 2008-06-22 05:56:11.750 174 12503.00 50.65 55292.97 88888.00 2008-06-22 05:56:11.875 174 12503.05 50.65 55292.97 88888.00 2008-06-22 05:56:12.000 174 12503.08 50.65 55292.97 88888.00 2008-06-22 05:56:12.125 174 12503.02 50.65 55292.95 88888.00 2008-06-22 05:56:12.250 174 12502.98 50.62 55292.95 88888.00 2008-06-22 05:56:12.375 174 12502.90 50.65 55292.95 88888.00 2008-06-22 05:56:12.500 174 12502.83 50.67 55292.93 88888.00 2008-06-22 05:56:12.625 174 12502.80 50.65 55292.93 88888.00 2008-06-22 05:56:12.750 174 12502.80 50.67 55292.90 88888.00 2008-06-22 05:56:12.875 174 12502.80 50.67 55292.90 88888.00 2008-06-22 05:56:13.000 174 12502.85 50.65 55292.90 88888.00 2008-06-22 05:56:13.125 174 12502.90 50.65 55292.93 88888.00 2008-06-22 05:56:13.250 174 12502.85 50.65 55292.95 88888.00 2008-06-22 05:56:13.375 174 12502.90 50.67 55292.95 88888.00 2008-06-22 05:56:13.500 174 12502.90 50.62 55292.90 88888.00 2008-06-22 05:56:13.625 174 12502.95 50.65 55292.90 88888.00 2008-06-22 05:56:13.750 174 12502.98 50.65 55292.90 88888.00 2008-06-22 05:56:13.875 174 12502.90 50.65 55292.93 88888.00 2008-06-22 05:56:14.000 174 12502.83 50.62 55292.93 88888.00 2008-06-22 05:56:14.125 174 12502.85 50.62 55292.95 88888.00 2008-06-22 05:56:14.250 174 12502.90 50.62 55292.90 88888.00 2008-06-22 05:56:14.375 174 12502.95 50.65 55292.88 88888.00 2008-06-22 05:56:14.500 174 12502.92 50.65 55292.88 88888.00 2008-06-22 05:56:14.625 174 12502.90 50.65 55292.90 88888.00 2008-06-22 05:56:14.750 174 12502.85 50.62 55292.90 88888.00 2008-06-22 05:56:14.875 174 12502.83 50.62 55292.93 88888.00 2008-06-22 05:56:15.000 174 12502.83 50.62 55292.90 88888.00 2008-06-22 05:56:15.125 174 12502.88 50.62 55292.88 88888.00 2008-06-22 05:56:15.250 174 12502.85 50.62 55292.90 88888.00 2008-06-22 05:56:15.375 174 12502.85 50.62 55292.88 88888.00 2008-06-22 05:56:15.500 174 12502.85 50.60 55292.85 88888.00 2008-06-22 05:56:15.625 174 12502.83 50.60 55292.88 88888.00 2008-06-22 05:56:15.750 174 12502.80 50.62 55292.93 88888.00 2008-06-22 05:56:15.875 174 12502.83 50.62 55292.88 88888.00 2008-06-22 05:56:16.000 174 12502.83 50.62 55292.88 88888.00 2008-06-22 05:56:16.125 174 12502.83 50.62 55292.88 88888.00 2008-06-22 05:56:16.250 174 12502.80 50.62 55292.90 88888.00 2008-06-22 05:56:16.375 174 12502.83 50.62 55292.93 88888.00 2008-06-22 05:56:16.500 174 12502.83 50.62 55292.93 88888.00 2008-06-22 05:56:16.625 174 12502.75 50.62 55292.90 88888.00 2008-06-22 05:56:16.750 174 12502.77 50.62 55292.93 88888.00 2008-06-22 05:56:16.875 174 12502.80 50.62 55292.93 88888.00 2008-06-22 05:56:17.000 174 12502.77 50.60 55292.95 88888.00 2008-06-22 05:56:17.125 174 12502.88 50.60 55292.95 88888.00 2008-06-22 05:56:17.250 174 12502.83 50.60 55292.93 88888.00 2008-06-22 05:56:17.375 174 12502.88 50.62 55292.93 88888.00 2008-06-22 05:56:17.500 174 12502.88 50.62 55292.95 88888.00 2008-06-22 05:56:17.625 174 12502.80 50.60 55292.95 88888.00 2008-06-22 05:56:17.750 174 12502.77 50.58 55292.95 88888.00 2008-06-22 05:56:17.875 174 12502.80 50.58 55292.93 88888.00 2008-06-22 05:56:18.000 174 12502.83 50.60 55292.93 88888.00 2008-06-22 05:56:18.125 174 12502.85 50.58 55292.95 88888.00 2008-06-22 05:56:18.250 174 12502.83 50.58 55292.95 88888.00 2008-06-22 05:56:18.375 174 12502.85 50.58 55292.93 88888.00 2008-06-22 05:56:18.500 174 12502.85 50.58 55292.90 88888.00 2008-06-22 05:56:18.625 174 12502.83 50.58 55292.90 88888.00 2008-06-22 05:56:18.750 174 12502.73 50.60 55292.90 88888.00 2008-06-22 05:56:18.875 174 12502.73 50.60 55292.88 88888.00 2008-06-22 05:56:19.000 174 12502.83 50.60 55292.88 88888.00 2008-06-22 05:56:19.125 174 12502.85 50.58 55292.90 88888.00 2008-06-22 05:56:19.250 174 12502.77 50.60 55292.90 88888.00 2008-06-22 05:56:19.375 174 12502.80 50.60 55292.88 88888.00 2008-06-22 05:56:19.500 174 12502.77 50.62 55292.88 88888.00 2008-06-22 05:56:19.625 174 12502.75 50.60 55292.88 88888.00 2008-06-22 05:56:19.750 174 12502.80 50.62 55292.90 88888.00 2008-06-22 05:56:19.875 174 12502.77 50.62 55292.90 88888.00 2008-06-22 05:56:20.000 174 12502.80 50.60 55292.88 88888.00 2008-06-22 05:56:20.125 174 12502.83 50.60 55292.88 88888.00 2008-06-22 05:56:20.250 174 12502.75 50.58 55292.88 88888.00 2008-06-22 05:56:20.375 174 12502.77 50.60 55292.85 88888.00 2008-06-22 05:56:20.500 174 12502.77 50.62 55292.85 88888.00 2008-06-22 05:56:20.625 174 12502.67 50.62 55292.88 88888.00 2008-06-22 05:56:20.750 174 12502.65 50.60 55292.85 88888.00 2008-06-22 05:56:20.875 174 12502.67 50.62 55292.85 88888.00 2008-06-22 05:56:21.000 174 12502.77 50.65 55292.85 88888.00 2008-06-22 05:56:21.125 174 12502.73 50.62 55292.85 88888.00 2008-06-22 05:56:21.250 174 12502.62 50.60 55292.90 88888.00 2008-06-22 05:56:21.375 174 12502.70 50.60 55292.93 88888.00 2008-06-22 05:56:21.500 174 12502.75 50.60 55292.90 88888.00 2008-06-22 05:56:21.625 174 12502.75 50.58 55292.90 88888.00 2008-06-22 05:56:21.750 174 12502.73 50.58 55292.88 88888.00 2008-06-22 05:56:21.875 174 12502.75 50.60 55292.88 88888.00 2008-06-22 05:56:22.000 174 12502.70 50.60 55292.88 88888.00 2008-06-22 05:56:22.125 174 12502.73 50.58 55292.90 88888.00 2008-06-22 05:56:22.250 174 12502.73 50.58 55292.90 88888.00 2008-06-22 05:56:22.375 174 12502.77 50.55 55292.90 88888.00 2008-06-22 05:56:22.500 174 12502.80 50.58 55292.90 88888.00 2008-06-22 05:56:22.625 174 12502.83 50.58 55292.90 88888.00 2008-06-22 05:56:22.750 174 12502.85 50.58 55292.93 88888.00 2008-06-22 05:56:22.875 174 12502.80 50.58 55292.90 88888.00 2008-06-22 05:56:23.000 174 12502.75 50.55 55292.90 88888.00 2008-06-22 05:56:23.125 174 12502.73 50.55 55292.93 88888.00 2008-06-22 05:56:23.250 174 12502.70 50.58 55292.95 88888.00 2008-06-22 05:56:23.375 174 12502.77 50.58 55292.95 88888.00 2008-06-22 05:56:23.500 174 12502.77 50.58 55292.95 88888.00 2008-06-22 05:56:23.625 174 12502.67 50.58 55292.95 88888.00 2008-06-22 05:56:23.750 174 12502.62 50.55 55292.95 88888.00 2008-06-22 05:56:23.875 174 12502.65 50.58 55292.95 88888.00 2008-06-22 05:56:24.000 174 12502.67 50.58 55292.93 88888.00 2008-06-22 05:56:24.125 174 12502.65 50.58 55292.95 88888.00 2008-06-22 05:56:24.250 174 12502.58 50.58 55292.95 88888.00 2008-06-22 05:56:24.375 174 12502.55 50.58 55292.95 88888.00 2008-06-22 05:56:24.500 174 12502.62 50.55 55292.95 88888.00 2008-06-22 05:56:24.625 174 12502.65 50.58 55292.90 88888.00 2008-06-22 05:56:24.750 174 12502.62 50.60 55292.90 88888.00 2008-06-22 05:56:24.875 174 12502.58 50.55 55292.93 88888.00 2008-06-22 05:56:25.000 174 12502.62 50.55 55292.93 88888.00 2008-06-22 05:56:25.125 174 12502.67 50.58 55292.90 88888.00 2008-06-22 05:56:25.250 174 12502.62 50.60 55292.90 88888.00 2008-06-22 05:56:25.375 174 12502.55 50.58 55292.88 88888.00 2008-06-22 05:56:25.500 174 12502.48 50.52 55292.88 88888.00 2008-06-22 05:56:25.625 174 12502.52 50.58 55292.88 88888.00 2008-06-22 05:56:25.750 174 12502.58 50.58 55292.88 88888.00 2008-06-22 05:56:25.875 174 12502.62 50.58 55292.90 88888.00 2008-06-22 05:56:26.000 174 12502.65 50.58 55292.90 88888.00 2008-06-22 05:56:26.125 174 12502.62 50.58 55292.93 88888.00 2008-06-22 05:56:26.250 174 12502.62 50.60 55292.90 88888.00 2008-06-22 05:56:26.375 174 12502.70 50.60 55292.88 88888.00 2008-06-22 05:56:26.500 174 12502.67 50.58 55292.90 88888.00 2008-06-22 05:56:26.625 174 12502.62 50.60 55292.90 88888.00 2008-06-22 05:56:26.750 174 12502.62 50.58 55292.90 88888.00 2008-06-22 05:56:26.875 174 12502.62 50.58 55292.93 88888.00 2008-06-22 05:56:27.000 174 12502.60 50.58 55292.93 88888.00 2008-06-22 05:56:27.125 174 12502.60 50.58 55292.93 88888.00 2008-06-22 05:56:27.250 174 12502.58 50.58 55292.90 88888.00 2008-06-22 05:56:27.375 174 12502.58 50.60 55292.90 88888.00 2008-06-22 05:56:27.500 174 12502.55 50.60 55292.88 88888.00 2008-06-22 05:56:27.625 174 12502.58 50.60 55292.90 88888.00 2008-06-22 05:56:27.750 174 12502.58 50.58 55292.90 88888.00 2008-06-22 05:56:27.875 174 12502.65 50.55 55292.88 88888.00 2008-06-22 05:56:28.000 174 12502.67 50.55 55292.88 88888.00 2008-06-22 05:56:28.125 174 12502.67 50.58 55292.90 88888.00 2008-06-22 05:56:28.250 174 12502.60 50.55 55292.88 88888.00 2008-06-22 05:56:28.375 174 12502.62 50.55 55292.85 88888.00 2008-06-22 05:56:28.500 174 12502.62 50.55 55292.90 88888.00 2008-06-22 05:56:28.625 174 12502.62 50.58 55292.93 88888.00 2008-06-22 05:56:28.750 174 12502.62 50.60 55292.93 88888.00 2008-06-22 05:56:28.875 174 12502.62 50.60 55292.93 88888.00 2008-06-22 05:56:29.000 174 12502.60 50.58 55292.95 88888.00 2008-06-22 05:56:29.125 174 12502.62 50.55 55292.95 88888.00 2008-06-22 05:56:29.250 174 12502.58 50.52 55292.95 88888.00 2008-06-22 05:56:29.375 174 12502.58 50.55 55292.97 88888.00 2008-06-22 05:56:29.500 174 12502.58 50.58 55292.97 88888.00 2008-06-22 05:56:29.625 174 12502.52 50.58 55292.97 88888.00 2008-06-22 05:56:29.750 174 12502.50 50.58 55292.93 88888.00 2008-06-22 05:56:29.875 174 12502.55 50.58 55292.93 88888.00 2008-06-22 05:56:30.000 174 12502.58 50.60 55292.93 88888.00 2008-06-22 05:56:30.125 174 12502.55 50.62 55292.95 88888.00 2008-06-22 05:56:30.250 174 12502.58 50.60 55292.93 88888.00 2008-06-22 05:56:30.375 174 12502.58 50.60 55292.93 88888.00 2008-06-22 05:56:30.500 174 12502.55 50.60 55292.95 88888.00 2008-06-22 05:56:30.625 174 12502.55 50.58 55292.95 88888.00 2008-06-22 05:56:30.750 174 12502.58 50.58 55292.90 88888.00 2008-06-22 05:56:30.875 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:31.000 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:31.125 174 12502.52 50.58 55292.88 88888.00 2008-06-22 05:56:31.250 174 12502.55 50.58 55292.88 88888.00 2008-06-22 05:56:31.375 174 12502.55 50.58 55292.85 88888.00 2008-06-22 05:56:31.500 174 12502.52 50.60 55292.85 88888.00 2008-06-22 05:56:31.625 174 12502.50 50.58 55292.85 88888.00 2008-06-22 05:56:31.750 174 12502.50 50.55 55292.88 88888.00 2008-06-22 05:56:31.875 174 12502.55 50.55 55292.85 88888.00 2008-06-22 05:56:32.000 174 12502.58 50.52 55292.85 88888.00 2008-06-22 05:56:32.125 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:32.250 174 12502.55 50.52 55292.88 88888.00 2008-06-22 05:56:32.375 174 12502.60 50.55 55292.90 88888.00 2008-06-22 05:56:32.500 174 12502.58 50.60 55292.90 88888.00 2008-06-22 05:56:32.625 174 12502.55 50.60 55292.88 88888.00 2008-06-22 05:56:32.750 174 12502.58 50.58 55292.88 88888.00 2008-06-22 05:56:32.875 174 12502.62 50.58 55292.85 88888.00 2008-06-22 05:56:33.000 174 12502.58 50.55 55292.85 88888.00 2008-06-22 05:56:33.125 174 12502.62 50.50 55292.85 88888.00 2008-06-22 05:56:33.250 174 12502.60 50.52 55292.88 88888.00 2008-06-22 05:56:33.375 174 12502.55 50.55 55292.90 88888.00 2008-06-22 05:56:33.500 174 12502.55 50.58 55292.90 88888.00 2008-06-22 05:56:33.625 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:33.750 174 12502.50 50.52 55292.88 88888.00 2008-06-22 05:56:33.875 174 12502.50 50.55 55292.90 88888.00 2008-06-22 05:56:34.000 174 12502.60 50.55 55292.88 88888.00 2008-06-22 05:56:34.125 174 12502.60 50.55 55292.88 88888.00 2008-06-22 05:56:34.250 174 12502.55 50.52 55292.88 88888.00 2008-06-22 05:56:34.375 174 12502.55 50.55 55292.88 88888.00 2008-06-22 05:56:34.500 174 12502.50 50.52 55292.88 88888.00 2008-06-22 05:56:34.625 174 12502.55 50.52 55292.88 88888.00 2008-06-22 05:56:34.750 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:34.875 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:35.000 174 12502.55 50.55 55292.85 88888.00 2008-06-22 05:56:35.125 174 12502.52 50.52 55292.85 88888.00 2008-06-22 05:56:35.250 174 12502.50 50.50 55292.88 88888.00 2008-06-22 05:56:35.375 174 12502.52 50.55 55292.88 88888.00 2008-06-22 05:56:35.500 174 12502.55 50.58 55292.90 88888.00 2008-06-22 05:56:35.625 174 12502.55 50.55 55292.93 88888.00 2008-06-22 05:56:35.750 174 12502.50 50.55 55292.90 88888.00 2008-06-22 05:56:35.875 174 12502.50 50.55 55292.90 88888.00 2008-06-22 05:56:36.000 174 12502.52 50.55 55292.90 88888.00 2008-06-22 05:56:36.125 174 12502.58 50.55 55292.93 88888.00 2008-06-22 05:56:36.250 174 12502.58 50.52 55292.90 88888.00 2008-06-22 05:56:36.375 174 12502.60 50.55 55292.90 88888.00 2008-06-22 05:56:36.500 174 12502.60 50.55 55292.88 88888.00 2008-06-22 05:56:36.625 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:36.750 174 12502.52 50.52 55292.85 88888.00 2008-06-22 05:56:36.875 174 12502.58 50.52 55292.85 88888.00 2008-06-22 05:56:37.000 174 12502.58 50.52 55292.85 88888.00 2008-06-22 05:56:37.125 174 12502.55 50.52 55292.85 88888.00 2008-06-22 05:56:37.250 174 12502.52 50.52 55292.85 88888.00 2008-06-22 05:56:37.375 174 12502.52 50.55 55292.85 88888.00 2008-06-22 05:56:37.500 174 12502.48 50.55 55292.85 88888.00 2008-06-22 05:56:37.625 174 12502.50 50.58 55292.85 88888.00 2008-06-22 05:56:37.750 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:37.875 174 12502.65 50.58 55292.85 88888.00 2008-06-22 05:56:38.000 174 12502.62 50.55 55292.82 88888.00 2008-06-22 05:56:38.125 174 12502.62 50.58 55292.85 88888.00 2008-06-22 05:56:38.250 174 12502.58 50.58 55292.82 88888.00 2008-06-22 05:56:38.375 174 12502.62 50.58 55292.82 88888.00 2008-06-22 05:56:38.500 174 12502.60 50.58 55292.82 88888.00 2008-06-22 05:56:38.625 174 12502.62 50.58 55292.80 88888.00 2008-06-22 05:56:38.750 174 12502.62 50.55 55292.85 88888.00 2008-06-22 05:56:38.875 174 12502.62 50.55 55292.88 88888.00 2008-06-22 05:56:39.000 174 12502.62 50.58 55292.85 88888.00 2008-06-22 05:56:39.125 174 12502.58 50.55 55292.88 88888.00 2008-06-22 05:56:39.250 174 12502.55 50.55 55292.85 88888.00 2008-06-22 05:56:39.375 174 12502.55 50.55 55292.85 88888.00 2008-06-22 05:56:39.500 174 12502.55 50.55 55292.85 88888.00 2008-06-22 05:56:39.625 174 12502.60 50.55 55292.82 88888.00 2008-06-22 05:56:39.750 174 12502.65 50.55 55292.85 88888.00 2008-06-22 05:56:39.875 174 12502.62 50.58 55292.85 88888.00 2008-06-22 05:56:40.000 174 12502.58 50.55 55292.85 88888.00 2008-06-22 05:56:40.125 174 12502.52 50.55 55292.82 88888.00 2008-06-22 05:56:40.250 174 12502.55 50.52 55292.82 88888.00 2008-06-22 05:56:40.375 174 12502.60 50.50 55292.82 88888.00 2008-06-22 05:56:40.500 174 12502.60 50.52 55292.82 88888.00 2008-06-22 05:56:40.625 174 12502.55 50.55 55292.85 88888.00 2008-06-22 05:56:40.750 174 12502.50 50.52 55292.88 88888.00 2008-06-22 05:56:40.875 174 12502.50 50.52 55292.85 88888.00 2008-06-22 05:56:41.000 174 12502.52 50.52 55292.85 88888.00 2008-06-22 05:56:41.125 174 12502.50 50.52 55292.85 88888.00 2008-06-22 05:56:41.250 174 12502.50 50.52 55292.88 88888.00 2008-06-22 05:56:41.375 174 12502.50 50.50 55292.85 88888.00 2008-06-22 05:56:41.500 174 12502.52 50.52 55292.85 88888.00 2008-06-22 05:56:41.625 174 12502.58 50.50 55292.88 88888.00 2008-06-22 05:56:41.750 174 12502.62 50.50 55292.88 88888.00 2008-06-22 05:56:41.875 174 12502.60 50.50 55292.88 88888.00 2008-06-22 05:56:42.000 174 12502.62 50.50 55292.85 88888.00 2008-06-22 05:56:42.125 174 12502.62 50.52 55292.88 88888.00 2008-06-22 05:56:42.250 174 12502.52 50.52 55292.93 88888.00 2008-06-22 05:56:42.375 174 12502.58 50.50 55292.90 88888.00 2008-06-22 05:56:42.500 174 12502.55 50.52 55292.88 88888.00 2008-06-22 05:56:42.625 174 12502.55 50.50 55292.85 88888.00 2008-06-22 05:56:42.750 174 12502.60 50.52 55292.85 88888.00 2008-06-22 05:56:42.875 174 12502.60 50.50 55292.85 88888.00 2008-06-22 05:56:43.000 174 12502.60 50.50 55292.82 88888.00 2008-06-22 05:56:43.125 174 12502.55 50.48 55292.82 88888.00 2008-06-22 05:56:43.250 174 12502.55 50.50 55292.82 88888.00 2008-06-22 05:56:43.375 174 12502.65 50.52 55292.85 88888.00 2008-06-22 05:56:43.500 174 12502.67 50.48 55292.82 88888.00 2008-06-22 05:56:43.625 174 12502.60 50.45 55292.82 88888.00 2008-06-22 05:56:43.750 174 12502.60 50.50 55292.85 88888.00 2008-06-22 05:56:43.875 174 12502.60 50.48 55292.85 88888.00 2008-06-22 05:56:44.000 174 12502.62 50.48 55292.85 88888.00 2008-06-22 05:56:44.125 174 12502.58 50.48 55292.85 88888.00 2008-06-22 05:56:44.250 174 12502.55 50.48 55292.82 88888.00 2008-06-22 05:56:44.375 174 12502.60 50.48 55292.82 88888.00 2008-06-22 05:56:44.500 174 12502.58 50.50 55292.85 88888.00 2008-06-22 05:56:44.625 174 12502.52 50.50 55292.88 88888.00 2008-06-22 05:56:44.750 174 12502.55 50.50 55292.85 88888.00 2008-06-22 05:56:44.875 174 12502.60 50.48 55292.85 88888.00 2008-06-22 05:56:45.000 174 12502.58 50.48 55292.82 88888.00 2008-06-22 05:56:45.125 174 12502.58 50.48 55292.85 88888.00 2008-06-22 05:56:45.250 174 12502.62 50.42 55292.82 88888.00 2008-06-22 05:56:45.375 174 12502.55 50.42 55292.80 88888.00 2008-06-22 05:56:45.500 174 12502.50 50.45 55292.80 88888.00 2008-06-22 05:56:45.625 174 12502.58 50.48 55292.80 88888.00 2008-06-22 05:56:45.750 174 12502.55 50.48 55292.80 88888.00 2008-06-22 05:56:45.875 174 12502.52 50.50 55292.82 88888.00 2008-06-22 05:56:46.000 174 12502.58 50.50 55292.82 88888.00 2008-06-22 05:56:46.125 174 12502.55 50.50 55292.85 88888.00 2008-06-22 05:56:46.250 174 12502.67 50.50 55292.85 88888.00 2008-06-22 05:56:46.375 174 12502.77 50.48 55292.82 88888.00 2008-06-22 05:56:46.500 174 12502.73 50.45 55292.82 88888.00 2008-06-22 05:56:46.625 174 12502.73 50.42 55292.80 88888.00 2008-06-22 05:56:46.750 174 12502.77 50.45 55292.82 88888.00 2008-06-22 05:56:46.875 174 12502.73 50.45 55292.82 88888.00 2008-06-22 05:56:47.000 174 12502.58 50.40 55292.80 88888.00 2008-06-22 05:56:47.125 174 12502.65 50.40 55292.80 88888.00 2008-06-22 05:56:47.250 174 12502.65 50.42 55292.82 88888.00 2008-06-22 05:56:47.375 174 12502.65 50.42 55292.85 88888.00 2008-06-22 05:56:47.500 174 12502.67 50.45 55292.85 88888.00 2008-06-22 05:56:47.625 174 12502.67 50.42 55292.85 88888.00 2008-06-22 05:56:47.750 174 12502.67 50.42 55292.82 88888.00 2008-06-22 05:56:47.875 174 12502.62 50.42 55292.82 88888.00 2008-06-22 05:56:48.000 174 12502.65 50.42 55292.82 88888.00 2008-06-22 05:56:48.125 174 12502.67 50.45 55292.82 88888.00 2008-06-22 05:56:48.250 174 12502.60 50.42 55292.85 88888.00 2008-06-22 05:56:48.375 174 12502.65 50.45 55292.85 88888.00 2008-06-22 05:56:48.500 174 12502.67 50.45 55292.80 88888.00 2008-06-22 05:56:48.625 174 12502.65 50.45 55292.80 88888.00 2008-06-22 05:56:48.750 174 12502.67 50.42 55292.80 88888.00 2008-06-22 05:56:48.875 174 12502.67 50.42 55292.80 88888.00 2008-06-22 05:56:49.000 174 12502.65 50.42 55292.82 88888.00 2008-06-22 05:56:49.125 174 12502.52 50.42 55292.80 88888.00 2008-06-22 05:56:49.250 174 12502.48 50.42 55292.78 88888.00 2008-06-22 05:56:49.375 174 12502.55 50.45 55292.78 88888.00 2008-06-22 05:56:49.500 174 12502.62 50.45 55292.80 88888.00 2008-06-22 05:56:49.625 174 12502.65 50.45 55292.82 88888.00 2008-06-22 05:56:49.750 174 12502.58 50.42 55292.80 88888.00 2008-06-22 05:56:49.875 174 12502.55 50.42 55292.80 88888.00 2008-06-22 05:56:50.000 174 12502.60 50.45 55292.78 88888.00 2008-06-22 05:56:50.125 174 12502.60 50.42 55292.78 88888.00 2008-06-22 05:56:50.250 174 12502.55 50.42 55292.78 88888.00 2008-06-22 05:56:50.375 174 12502.55 50.45 55292.75 88888.00 2008-06-22 05:56:50.500 174 12502.48 50.42 55292.80 88888.00 2008-06-22 05:56:50.625 174 12502.48 50.45 55292.78 88888.00 2008-06-22 05:56:50.750 174 12502.48 50.40 55292.78 88888.00 2008-06-22 05:56:50.875 174 12502.50 50.42 55292.78 88888.00 2008-06-22 05:56:51.000 174 12502.52 50.45 55292.78 88888.00 2008-06-22 05:56:51.125 174 12502.48 50.45 55292.78 88888.00 2008-06-22 05:56:51.250 174 12502.42 50.45 55292.78 88888.00 2008-06-22 05:56:51.375 174 12502.48 50.42 55292.78 88888.00 2008-06-22 05:56:51.500 174 12502.52 50.45 55292.80 88888.00 2008-06-22 05:56:51.625 174 12502.58 50.45 55292.78 88888.00 2008-06-22 05:56:51.750 174 12502.58 50.45 55292.80 88888.00 2008-06-22 05:56:51.875 174 12502.55 50.45 55292.82 88888.00 2008-06-22 05:56:52.000 174 12502.50 50.45 55292.80 88888.00 2008-06-22 05:56:52.125 174 12502.55 50.42 55292.78 88888.00 2008-06-22 05:56:52.250 174 12502.58 50.38 55292.78 88888.00 2008-06-22 05:56:52.375 174 12502.62 50.38 55292.80 88888.00 2008-06-22 05:56:52.500 174 12502.70 50.42 55292.85 88888.00 2008-06-22 05:56:52.625 174 12502.70 50.45 55292.82 88888.00 2008-06-22 05:56:52.750 174 12502.65 50.45 55292.80 88888.00 2008-06-22 05:56:52.875 174 12502.60 50.45 55292.80 88888.00 2008-06-22 05:56:53.000 174 12502.60 50.45 55292.80 88888.00 2008-06-22 05:56:53.125 174 12502.58 50.45 55292.80 88888.00 2008-06-22 05:56:53.250 174 12502.60 50.45 55292.80 88888.00 2008-06-22 05:56:53.375 174 12502.62 50.42 55292.80 88888.00 2008-06-22 05:56:53.500 174 12502.65 50.45 55292.80 88888.00 2008-06-22 05:56:53.625 174 12502.65 50.45 55292.82 88888.00 2008-06-22 05:56:53.750 174 12502.67 50.45 55292.82 88888.00 2008-06-22 05:56:53.875 174 12502.58 50.42 55292.85 88888.00 2008-06-22 05:56:54.000 174 12502.60 50.42 55292.80 88888.00 2008-06-22 05:56:54.125 174 12502.58 50.42 55292.80 88888.00 2008-06-22 05:56:54.250 174 12502.52 50.45 55292.82 88888.00 2008-06-22 05:56:54.375 174 12502.55 50.42 55292.78 88888.00 2008-06-22 05:56:54.500 174 12502.62 50.45 55292.80 88888.00 2008-06-22 05:56:54.625 174 12502.60 50.45 55292.82 88888.00 2008-06-22 05:56:54.750 174 12502.58 50.42 55292.82 88888.00 2008-06-22 05:56:54.875 174 12502.65 50.48 55292.80 88888.00 2008-06-22 05:56:55.000 174 12502.67 50.45 55292.78 88888.00 2008-06-22 05:56:55.125 174 12502.62 50.45 55292.78 88888.00 2008-06-22 05:56:55.250 174 12502.67 50.48 55292.82 88888.00 2008-06-22 05:56:55.375 174 12502.70 50.48 55292.82 88888.00 2008-06-22 05:56:55.500 174 12502.62 50.42 55292.80 88888.00 2008-06-22 05:56:55.625 174 12502.52 50.42 55292.78 88888.00 2008-06-22 05:56:55.750 174 12502.50 50.45 55292.78 88888.00 2008-06-22 05:56:55.875 174 12502.52 50.48 55292.78 88888.00 2008-06-22 05:56:56.000 174 12502.48 50.45 55292.75 88888.00 2008-06-22 05:56:56.125 174 12502.50 50.48 55292.75 88888.00 2008-06-22 05:56:56.250 174 12502.52 50.45 55292.75 88888.00 2008-06-22 05:56:56.375 174 12502.58 50.48 55292.75 88888.00 2008-06-22 05:56:56.500 174 12502.50 50.48 55292.75 88888.00 2008-06-22 05:56:56.625 174 12502.48 50.45 55292.78 88888.00 2008-06-22 05:56:56.750 174 12502.50 50.45 55292.80 88888.00 2008-06-22 05:56:56.875 174 12502.48 50.48 55292.78 88888.00 2008-06-22 05:56:57.000 174 12502.48 50.50 55292.78 88888.00 2008-06-22 05:56:57.125 174 12502.48 50.48 55292.78 88888.00 2008-06-22 05:56:57.250 174 12502.48 50.45 55292.78 88888.00 2008-06-22 05:56:57.375 174 12502.52 50.48 55292.78 88888.00 2008-06-22 05:56:57.500 174 12502.50 50.48 55292.75 88888.00 2008-06-22 05:56:57.625 174 12502.50 50.48 55292.78 88888.00 2008-06-22 05:56:57.750 174 12502.48 50.48 55292.80 88888.00 2008-06-22 05:56:57.875 174 12502.48 50.50 55292.80 88888.00 2008-06-22 05:56:58.000 174 12502.52 50.48 55292.80 88888.00 2008-06-22 05:56:58.125 174 12502.52 50.48 55292.80 88888.00 2008-06-22 05:56:58.250 174 12502.50 50.45 55292.80 88888.00 2008-06-22 05:56:58.375 174 12502.50 50.45 55292.80 88888.00 2008-06-22 05:56:58.500 174 12502.50 50.45 55292.80 88888.00 2008-06-22 05:56:58.625 174 12502.50 50.45 55292.82 88888.00 2008-06-22 05:56:58.750 174 12502.50 50.45 55292.82 88888.00 2008-06-22 05:56:58.875 174 12502.50 50.50 55292.80 88888.00 2008-06-22 05:56:59.000 174 12502.52 50.48 55292.80 88888.00 2008-06-22 05:56:59.125 174 12502.52 50.48 55292.80 88888.00 2008-06-22 05:56:59.250 174 12502.50 50.50 55292.80 88888.00 2008-06-22 05:56:59.375 174 12502.45 50.48 55292.80 88888.00 2008-06-22 05:56:59.500 174 12502.42 50.48 55292.82 88888.00 2008-06-22 05:56:59.625 174 12502.48 50.48 55292.82 88888.00 2008-06-22 05:56:59.750 174 12502.50 50.45 55292.85 88888.00 2008-06-22 05:56:59.875 174 12502.48 50.48 55292.82 88888.00 2008-06-22 05:57:00.000 174 12502.48 50.50 55292.82 88888.00 2008-06-22 05:57:00.125 174 12502.45 50.48 55292.85 88888.00 2008-06-22 05:57:00.250 174 12502.38 50.50 55292.85 88888.00 2008-06-22 05:57:00.375 174 12502.38 50.48 55292.82 88888.00 2008-06-22 05:57:00.500 174 12502.45 50.48 55292.80 88888.00 2008-06-22 05:57:00.625 174 12502.48 50.48 55292.80 88888.00 2008-06-22 05:57:00.750 174 12502.45 50.48 55292.80 88888.00 2008-06-22 05:57:00.875 174 12502.45 50.48 55292.78 88888.00 2008-06-22 05:57:01.000 174 12502.45 50.45 55292.72 88888.00 2008-06-22 05:57:01.125 174 12502.45 50.45 55292.75 88888.00 2008-06-22 05:57:01.250 174 12502.45 50.48 55292.75 88888.00 2008-06-22 05:57:01.375 174 12502.42 50.50 55292.75 88888.00 2008-06-22 05:57:01.500 174 12502.40 50.50 55292.80 88888.00 2008-06-22 05:57:01.625 174 12502.45 50.48 55292.78 88888.00 2008-06-22 05:57:01.750 174 12502.45 50.50 55292.78 88888.00 2008-06-22 05:57:01.875 174 12502.42 50.48 55292.78 88888.00 2008-06-22 05:57:02.000 174 12502.42 50.48 55292.75 88888.00 2008-06-22 05:57:02.125 174 12502.42 50.48 55292.72 88888.00 2008-06-22 05:57:02.250 174 12502.42 50.48 55292.75 88888.00 2008-06-22 05:57:02.375 174 12502.45 50.48 55292.75 88888.00 2008-06-22 05:57:02.500 174 12502.42 50.48 55292.75 88888.00 2008-06-22 05:57:02.625 174 12502.42 50.48 55292.78 88888.00 2008-06-22 05:57:02.750 174 12502.42 50.50 55292.78 88888.00 2008-06-22 05:57:02.875 174 12502.40 50.48 55292.75 88888.00 2008-06-22 05:57:03.000 174 12502.42 50.48 55292.78 88888.00 2008-06-22 05:57:03.125 174 12502.42 50.50 55292.80 88888.00 2008-06-22 05:57:03.250 174 12502.38 50.48 55292.78 88888.00 2008-06-22 05:57:03.375 174 12502.40 50.50 55292.72 88888.00 2008-06-22 05:57:03.500 174 12502.38 50.50 55292.75 88888.00 2008-06-22 05:57:03.625 174 12502.38 50.48 55292.78 88888.00 2008-06-22 05:57:03.750 174 12502.40 50.48 55292.78 88888.00 2008-06-22 05:57:03.875 174 12502.40 50.50 55292.75 88888.00 2008-06-22 05:57:04.000 174 12502.42 50.50 55292.75 88888.00 2008-06-22 05:57:04.125 174 12502.45 50.50 55292.75 88888.00 2008-06-22 05:57:04.250 174 12502.42 50.50 55292.78 88888.00 2008-06-22 05:57:04.375 174 12502.42 50.48 55292.78 88888.00 2008-06-22 05:57:04.500 174 12502.48 50.48 55292.80 88888.00 2008-06-22 05:57:04.625 174 12502.50 50.50 55292.80 88888.00 2008-06-22 05:57:04.750 174 12502.50 50.48 55292.80 88888.00 2008-06-22 05:57:04.875 174 12502.48 50.50 55292.82 88888.00 2008-06-22 05:57:05.000 174 12502.45 50.48 55292.82 88888.00 2008-06-22 05:57:05.125 174 12502.45 50.48 55292.82 88888.00 2008-06-22 05:57:05.250 174 12502.38 50.48 55292.82 88888.00 2008-06-22 05:57:05.375 174 12502.35 50.50 55292.80 88888.00 2008-06-22 05:57:05.500 174 12502.35 50.50 55292.80 88888.00 2008-06-22 05:57:05.625 174 12502.35 50.48 55292.80 88888.00 2008-06-22 05:57:05.750 174 12502.40 50.50 55292.80 88888.00 2008-06-22 05:57:05.875 174 12502.42 50.52 55292.80 88888.00 2008-06-22 05:57:06.000 174 12502.42 50.50 55292.80 88888.00 2008-06-22 05:57:06.125 174 12502.38 50.52 55292.82 88888.00 2008-06-22 05:57:06.250 174 12502.35 50.50 55292.80 88888.00 2008-06-22 05:57:06.375 174 12502.40 50.48 55292.80 88888.00 2008-06-22 05:57:06.500 174 12502.38 50.50 55292.78 88888.00 2008-06-22 05:57:06.625 174 12502.38 50.50 55292.78 88888.00 2008-06-22 05:57:06.750 174 12502.35 50.50 55292.78 88888.00 2008-06-22 05:57:06.875 174 12502.30 50.50 55292.80 88888.00 2008-06-22 05:57:07.000 174 12502.38 50.50 55292.78 88888.00 2008-06-22 05:57:07.125 174 12502.42 50.50 55292.80 88888.00 2008-06-22 05:57:07.250 174 12502.38 50.48 55292.80 88888.00 2008-06-22 05:57:07.375 174 12502.38 50.48 55292.75 88888.00 2008-06-22 05:57:07.500 174 12502.40 50.50 55292.75 88888.00 2008-06-22 05:57:07.625 174 12502.38 50.52 55292.75 88888.00 2008-06-22 05:57:07.750 174 12502.40 50.50 55292.78 88888.00 2008-06-22 05:57:07.875 174 12502.40 50.50 55292.80 88888.00 2008-06-22 05:57:08.000 174 12502.40 50.50 55292.78 88888.00 2008-06-22 05:57:08.125 174 12502.40 50.50 55292.78 88888.00 2008-06-22 05:57:08.250 174 12502.33 50.48 55292.78 88888.00 2008-06-22 05:57:08.375 174 12502.30 50.50 55292.75 88888.00 2008-06-22 05:57:08.500 174 12502.30 50.50 55292.75 88888.00 2008-06-22 05:57:08.625 174 12502.30 50.50 55292.75 88888.00 2008-06-22 05:57:08.750 174 12502.30 50.50 55292.78 88888.00 2008-06-22 05:57:08.875 174 12502.27 50.48 55292.78 88888.00 2008-06-22 05:57:09.000 174 12502.27 50.48 55292.80 88888.00 2008-06-22 05:57:09.125 174 12502.30 50.50 55292.82 88888.00 2008-06-22 05:57:09.250 174 12502.27 50.50 55292.80 88888.00 2008-06-22 05:57:09.375 174 12502.35 50.50 55292.78 88888.00 2008-06-22 05:57:09.500 174 12502.38 50.50 55292.78 88888.00 2008-06-22 05:57:09.625 174 12502.35 50.50 55292.78 88888.00 2008-06-22 05:57:09.750 174 12502.30 50.50 55292.75 88888.00 2008-06-22 05:57:09.875 174 12502.30 50.48 55292.78 88888.00 2008-06-22 05:57:10.000 174 12502.33 50.50 55292.78 88888.00 2008-06-22 05:57:10.125 174 12502.33 50.50 55292.78 88888.00 2008-06-22 05:57:10.250 174 12502.30 50.48 55292.75 88888.00 2008-06-22 05:57:10.375 174 12502.33 50.48 55292.72 88888.00 2008-06-22 05:57:10.500 174 12502.33 50.50 55292.72 88888.00 2008-06-22 05:57:10.625 174 12502.35 50.50 55292.75 88888.00 2008-06-22 05:57:10.750 174 12502.35 50.50 55292.78 88888.00 2008-06-22 05:57:10.875 174 12502.30 50.50 55292.80 88888.00 2008-06-22 05:57:11.000 174 12502.25 50.52 55292.78 88888.00 2008-06-22 05:57:11.125 174 12502.27 50.55 55292.78 88888.00 2008-06-22 05:57:11.250 174 12502.33 50.52 55292.80 88888.00 2008-06-22 05:57:11.375 174 12502.40 50.48 55292.80 88888.00 2008-06-22 05:57:11.500 174 12502.35 50.48 55292.82 88888.00 2008-06-22 05:57:11.625 174 12502.25 50.50 55292.82 88888.00 2008-06-22 05:57:11.750 174 12502.23 50.50 55292.80 88888.00 2008-06-22 05:57:11.875 174 12502.23 50.52 55292.78 88888.00 2008-06-22 05:57:12.000 174 12502.25 50.52 55292.78 88888.00 2008-06-22 05:57:12.125 174 12502.33 50.50 55292.80 88888.00 2008-06-22 05:57:12.250 174 12502.27 50.48 55292.80 88888.00 2008-06-22 05:57:12.375 174 12502.25 50.50 55292.78 88888.00 2008-06-22 05:57:12.500 174 12502.25 50.52 55292.78 88888.00 2008-06-22 05:57:12.625 174 12502.33 50.52 55292.78 88888.00 2008-06-22 05:57:12.750 174 12502.33 50.52 55292.75 88888.00 2008-06-22 05:57:12.875 174 12502.33 50.52 55292.72 88888.00 2008-06-22 05:57:13.000 174 12502.33 50.50 55292.75 88888.00 2008-06-22 05:57:13.125 174 12502.35 50.50 55292.78 88888.00 2008-06-22 05:57:13.250 174 12502.33 50.50 55292.78 88888.00 2008-06-22 05:57:13.375 174 12502.30 50.50 55292.78 88888.00 2008-06-22 05:57:13.500 174 12502.27 50.50 55292.78 88888.00 2008-06-22 05:57:13.625 174 12502.23 50.52 55292.75 88888.00 2008-06-22 05:57:13.750 174 12502.23 50.52 55292.75 88888.00 2008-06-22 05:57:13.875 174 12502.23 50.52 55292.78 88888.00 2008-06-22 05:57:14.000 174 12502.20 50.52 55292.78 88888.00 2008-06-22 05:57:14.125 174 12502.15 50.52 55292.78 88888.00 2008-06-22 05:57:14.250 174 12502.10 50.48 55292.78 88888.00 2008-06-22 05:57:14.375 174 12502.15 50.48 55292.78 88888.00 2008-06-22 05:57:14.500 174 12502.12 50.50 55292.78 88888.00 2008-06-22 05:57:14.625 174 12502.17 50.50 55292.78 88888.00 2008-06-22 05:57:14.750 174 12502.25 50.52 55292.75 88888.00 2008-06-22 05:57:14.875 174 12502.25 50.50 55292.75 88888.00 2008-06-22 05:57:15.000 174 12502.27 50.48 55292.75 88888.00 2008-06-22 05:57:15.125 174 12502.33 50.48 55292.75 88888.00 2008-06-22 05:57:15.250 174 12502.30 50.52 55292.72 88888.00 2008-06-22 05:57:15.375 174 12502.33 50.55 55292.72 88888.00 2008-06-22 05:57:15.500 174 12502.25 50.52 55292.75 88888.00 2008-06-22 05:57:15.625 174 12502.25 50.52 55292.75 88888.00 2008-06-22 05:57:15.750 174 12502.27 50.52 55292.72 88888.00 2008-06-22 05:57:15.875 174 12502.30 50.52 55292.70 88888.00 2008-06-22 05:57:16.000 174 12502.35 50.52 55292.70 88888.00 2008-06-22 05:57:16.125 174 12502.35 50.52 55292.72 88888.00 2008-06-22 05:57:16.250 174 12502.25 50.50 55292.72 88888.00 2008-06-22 05:57:16.375 174 12502.23 50.50 55292.70 88888.00 2008-06-22 05:57:16.500 174 12502.25 50.50 55292.75 88888.00 2008-06-22 05:57:16.625 174 12502.25 50.52 55292.78 88888.00 2008-06-22 05:57:16.750 174 12502.25 50.50 55292.78 88888.00 2008-06-22 05:57:16.875 174 12502.30 50.52 55292.75 88888.00 2008-06-22 05:57:17.000 174 12502.27 50.52 55292.78 88888.00 2008-06-22 05:57:17.125 174 12502.27 50.58 55292.78 88888.00 2008-06-22 05:57:17.250 174 12502.25 50.55 55292.80 88888.00 2008-06-22 05:57:17.375 174 12502.27 50.52 55292.78 88888.00 2008-06-22 05:57:17.500 174 12502.23 50.52 55292.75 88888.00 2008-06-22 05:57:17.625 174 12502.23 50.55 55292.78 88888.00 2008-06-22 05:57:17.750 174 12502.30 50.52 55292.78 88888.00 2008-06-22 05:57:17.875 174 12502.30 50.52 55292.75 88888.00 2008-06-22 05:57:18.000 174 12502.25 50.52 55292.75 88888.00 2008-06-22 05:57:18.125 174 12502.17 50.52 55292.72 88888.00 2008-06-22 05:57:18.250 174 12502.17 50.50 55292.72 88888.00 2008-06-22 05:57:18.375 174 12502.25 50.52 55292.72 88888.00 2008-06-22 05:57:18.500 174 12502.27 50.55 55292.72 88888.00 2008-06-22 05:57:18.625 174 12502.23 50.55 55292.70 88888.00 2008-06-22 05:57:18.750 174 12502.25 50.52 55292.68 88888.00 2008-06-22 05:57:18.875 174 12502.30 50.55 55292.72 88888.00 2008-06-22 05:57:19.000 174 12502.27 50.55 55292.72 88888.00 2008-06-22 05:57:19.125 174 12502.20 50.58 55292.70 88888.00 2008-06-22 05:57:19.250 174 12502.27 50.58 55292.72 88888.00 2008-06-22 05:57:19.375 174 12502.33 50.55 55292.70 88888.00 2008-06-22 05:57:19.500 174 12502.27 50.55 55292.70 88888.00 2008-06-22 05:57:19.625 174 12502.20 50.55 55292.68 88888.00 2008-06-22 05:57:19.750 174 12502.23 50.55 55292.70 88888.00 2008-06-22 05:57:19.875 174 12502.20 50.55 55292.68 88888.00 2008-06-22 05:57:20.000 174 12502.20 50.58 55292.68 88888.00 2008-06-22 05:57:20.125 174 12502.20 50.60 55292.70 88888.00 2008-06-22 05:57:20.250 174 12502.25 50.58 55292.70 88888.00 2008-06-22 05:57:20.375 174 12502.33 50.58 55292.70 88888.00 2008-06-22 05:57:20.500 174 12502.27 50.58 55292.70 88888.00 2008-06-22 05:57:20.625 174 12502.25 50.58 55292.70 88888.00 2008-06-22 05:57:20.750 174 12502.25 50.55 55292.72 88888.00 2008-06-22 05:57:20.875 174 12502.30 50.55 55292.72 88888.00 2008-06-22 05:57:21.000 174 12502.30 50.55 55292.70 88888.00 2008-06-22 05:57:21.125 174 12502.23 50.60 55292.70 88888.00 2008-06-22 05:57:21.250 174 12502.23 50.60 55292.70 88888.00 2008-06-22 05:57:21.375 174 12502.20 50.60 55292.70 88888.00 2008-06-22 05:57:21.500 174 12502.20 50.60 55292.70 88888.00 2008-06-22 05:57:21.625 174 12502.20 50.60 55292.70 88888.00 2008-06-22 05:57:21.750 174 12502.20 50.58 55292.70 88888.00 2008-06-22 05:57:21.875 174 12502.20 50.58 55292.68 88888.00 2008-06-22 05:57:22.000 174 12502.23 50.60 55292.68 88888.00 2008-06-22 05:57:22.125 174 12502.25 50.58 55292.70 88888.00 2008-06-22 05:57:22.250 174 12502.20 50.58 55292.68 88888.00 2008-06-22 05:57:22.375 174 12502.27 50.58 55292.68 88888.00 2008-06-22 05:57:22.500 174 12502.30 50.60 55292.70 88888.00 2008-06-22 05:57:22.625 174 12502.30 50.60 55292.70 88888.00 2008-06-22 05:57:22.750 174 12502.25 50.62 55292.68 88888.00 2008-06-22 05:57:22.875 174 12502.23 50.62 55292.70 88888.00 2008-06-22 05:57:23.000 174 12502.23 50.62 55292.68 88888.00 2008-06-22 05:57:23.125 174 12502.20 50.62 55292.68 88888.00 2008-06-22 05:57:23.250 174 12502.23 50.60 55292.68 88888.00 2008-06-22 05:57:23.375 174 12502.27 50.58 55292.68 88888.00 2008-06-22 05:57:23.500 174 12502.33 50.58 55292.68 88888.00 2008-06-22 05:57:23.625 174 12502.30 50.62 55292.70 88888.00 2008-06-22 05:57:23.750 174 12502.27 50.62 55292.68 88888.00 2008-06-22 05:57:23.875 174 12502.20 50.60 55292.65 88888.00 2008-06-22 05:57:24.000 174 12502.20 50.58 55292.65 88888.00 2008-06-22 05:57:24.125 174 12502.20 50.60 55292.68 88888.00 2008-06-22 05:57:24.250 174 12502.23 50.60 55292.65 88888.00 2008-06-22 05:57:24.375 174 12502.27 50.60 55292.62 88888.00 2008-06-22 05:57:24.500 174 12502.33 50.60 55292.62 88888.00 2008-06-22 05:57:24.625 174 12502.30 50.60 55292.65 88888.00 2008-06-22 05:57:24.750 174 12502.25 50.60 55292.65 88888.00 2008-06-22 05:57:24.875 174 12502.23 50.65 55292.68 88888.00 2008-06-22 05:57:25.000 174 12502.25 50.62 55292.68 88888.00 2008-06-22 05:57:25.125 174 12502.27 50.60 55292.65 88888.00 2008-06-22 05:57:25.250 174 12502.27 50.58 55292.65 88888.00 2008-06-22 05:57:25.375 174 12502.30 50.62 55292.65 88888.00 2008-06-22 05:57:25.500 174 12502.23 50.65 55292.65 88888.00 2008-06-22 05:57:25.625 174 12502.23 50.65 55292.65 88888.00 2008-06-22 05:57:25.750 174 12502.25 50.67 55292.65 88888.00 2008-06-22 05:57:25.875 174 12502.23 50.65 55292.62 88888.00 2008-06-22 05:57:26.000 174 12502.25 50.65 55292.62 88888.00 2008-06-22 05:57:26.125 174 12502.27 50.62 55292.62 88888.00 2008-06-22 05:57:26.250 174 12502.20 50.62 55292.57 88888.00 2008-06-22 05:57:26.375 174 12502.23 50.67 55292.60 88888.00 2008-06-22 05:57:26.500 174 12502.30 50.65 55292.60 88888.00 2008-06-22 05:57:26.625 174 12502.33 50.62 55292.60 88888.00 2008-06-22 05:57:26.750 174 12502.27 50.62 55292.60 88888.00 2008-06-22 05:57:26.875 174 12502.25 50.62 55292.57 88888.00 2008-06-22 05:57:27.000 174 12502.27 50.62 55292.55 88888.00 2008-06-22 05:57:27.125 174 12502.25 50.62 55292.57 88888.00 2008-06-22 05:57:27.250 174 12502.23 50.60 55292.60 88888.00 2008-06-22 05:57:27.375 174 12502.25 50.65 55292.60 88888.00 2008-06-22 05:57:27.500 174 12502.27 50.65 55292.57 88888.00 2008-06-22 05:57:27.625 174 12502.27 50.65 55292.57 88888.00 2008-06-22 05:57:27.750 174 12502.25 50.62 55292.55 88888.00 2008-06-22 05:57:27.875 174 12502.23 50.62 55292.55 88888.00 2008-06-22 05:57:28.000 174 12502.20 50.65 55292.55 88888.00 2008-06-22 05:57:28.125 174 12502.23 50.67 55292.57 88888.00 2008-06-22 05:57:28.250 174 12502.27 50.62 55292.57 88888.00 2008-06-22 05:57:28.375 174 12502.35 50.58 55292.57 88888.00 2008-06-22 05:57:28.500 174 12502.35 50.60 55292.60 88888.00 2008-06-22 05:57:28.625 174 12502.40 50.65 55292.62 88888.00 2008-06-22 05:57:28.750 174 12502.38 50.65 55292.62 88888.00 2008-06-22 05:57:28.875 174 12502.30 50.67 55292.60 88888.00 2008-06-22 05:57:29.000 174 12502.30 50.65 55292.57 88888.00 2008-06-22 05:57:29.125 174 12502.27 50.67 55292.60 88888.00 2008-06-22 05:57:29.250 174 12502.27 50.65 55292.62 88888.00 2008-06-22 05:57:29.375 174 12502.30 50.65 55292.62 88888.00 2008-06-22 05:57:29.500 174 12502.27 50.65 55292.62 88888.00 2008-06-22 05:57:29.625 174 12502.25 50.62 55292.57 88888.00 2008-06-22 05:57:29.750 174 12502.25 50.65 55292.57 88888.00 2008-06-22 05:57:29.875 174 12502.33 50.65 55292.57 88888.00 2008-06-22 05:57:30.000 174 12502.33 50.65 55292.57 88888.00 2008-06-22 05:57:30.125 174 12502.33 50.65 55292.60 88888.00 2008-06-22 05:57:30.250 174 12502.27 50.65 55292.60 88888.00 2008-06-22 05:57:30.375 174 12502.27 50.65 55292.57 88888.00 2008-06-22 05:57:30.500 174 12502.33 50.65 55292.60 88888.00 2008-06-22 05:57:30.625 174 12502.35 50.65 55292.60 88888.00 2008-06-22 05:57:30.750 174 12502.33 50.65 55292.60 88888.00 2008-06-22 05:57:30.875 174 12502.35 50.62 55292.60 88888.00 2008-06-22 05:57:31.000 174 12502.33 50.62 55292.57 88888.00 2008-06-22 05:57:31.125 174 12502.25 50.65 55292.55 88888.00 2008-06-22 05:57:31.250 174 12502.23 50.65 55292.55 88888.00 2008-06-22 05:57:31.375 174 12502.30 50.67 55292.55 88888.00 2008-06-22 05:57:31.500 174 12502.27 50.65 55292.55 88888.00 2008-06-22 05:57:31.625 174 12502.33 50.62 55292.55 88888.00 2008-06-22 05:57:31.750 174 12502.40 50.65 55292.53 88888.00 2008-06-22 05:57:31.875 174 12502.40 50.65 55292.55 88888.00 2008-06-22 05:57:32.000 174 12502.33 50.65 55292.55 88888.00 2008-06-22 05:57:32.125 174 12502.33 50.65 55292.57 88888.00 2008-06-22 05:57:32.250 174 12502.35 50.65 55292.53 88888.00 2008-06-22 05:57:32.375 174 12502.40 50.62 55292.53 88888.00 2008-06-22 05:57:32.500 174 12502.27 50.60 55292.53 88888.00 2008-06-22 05:57:32.625 174 12502.27 50.60 55292.55 88888.00 2008-06-22 05:57:32.750 174 12502.33 50.62 55292.53 88888.00 2008-06-22 05:57:32.875 174 12502.33 50.62 55292.53 88888.00 2008-06-22 05:57:33.000 174 12502.35 50.62 55292.50 88888.00 2008-06-22 05:57:33.125 174 12502.30 50.65 55292.53 88888.00 2008-06-22 05:57:33.250 174 12502.27 50.62 55292.53 88888.00 2008-06-22 05:57:33.375 174 12502.30 50.62 55292.53 88888.00 2008-06-22 05:57:33.500 174 12502.27 50.60 55292.55 88888.00 2008-06-22 05:57:33.625 174 12502.30 50.60 55292.57 88888.00 2008-06-22 05:57:33.750 174 12502.27 50.60 55292.55 88888.00 2008-06-22 05:57:33.875 174 12502.30 50.62 55292.53 88888.00 2008-06-22 05:57:34.000 174 12502.27 50.60 55292.50 88888.00 2008-06-22 05:57:34.125 174 12502.23 50.62 55292.50 88888.00 2008-06-22 05:57:34.250 174 12502.15 50.62 55292.53 88888.00 2008-06-22 05:57:34.375 174 12502.17 50.60 55292.53 88888.00 2008-06-22 05:57:34.500 174 12502.23 50.62 55292.55 88888.00 2008-06-22 05:57:34.625 174 12502.27 50.62 55292.55 88888.00 2008-06-22 05:57:34.750 174 12502.27 50.62 55292.55 88888.00 2008-06-22 05:57:34.875 174 12502.33 50.62 55292.55 88888.00 2008-06-22 05:57:35.000 174 12502.40 50.62 55292.55 88888.00 2008-06-22 05:57:35.125 174 12502.38 50.62 55292.53 88888.00 2008-06-22 05:57:35.250 174 12502.38 50.62 55292.55 88888.00 2008-06-22 05:57:35.375 174 12502.35 50.62 55292.55 88888.00 2008-06-22 05:57:35.500 174 12502.35 50.62 55292.55 88888.00 2008-06-22 05:57:35.625 174 12502.33 50.60 55292.55 88888.00 2008-06-22 05:57:35.750 174 12502.27 50.60 55292.55 88888.00 2008-06-22 05:57:35.875 174 12502.30 50.58 55292.55 88888.00 2008-06-22 05:57:36.000 174 12502.33 50.62 55292.60 88888.00 2008-06-22 05:57:36.125 174 12502.35 50.60 55292.57 88888.00 2008-06-22 05:57:36.250 174 12502.30 50.60 55292.55 88888.00 2008-06-22 05:57:36.375 174 12502.33 50.62 55292.50 88888.00 2008-06-22 05:57:36.500 174 12502.35 50.62 55292.53 88888.00 2008-06-22 05:57:36.625 174 12502.33 50.62 55292.50 88888.00 2008-06-22 05:57:36.750 174 12502.35 50.60 55292.47 88888.00 2008-06-22 05:57:36.875 174 12502.40 50.60 55292.47 88888.00 2008-06-22 05:57:37.000 174 12502.38 50.60 55292.50 88888.00 2008-06-22 05:57:37.125 174 12502.35 50.58 55292.50 88888.00 2008-06-22 05:57:37.250 174 12502.35 50.62 55292.50 88888.00 2008-06-22 05:57:37.375 174 12502.38 50.60 55292.50 88888.00 2008-06-22 05:57:37.500 174 12502.35 50.60 55292.50 88888.00 2008-06-22 05:57:37.625 174 12502.38 50.60 55292.53 88888.00 2008-06-22 05:57:37.750 174 12502.38 50.60 55292.50 88888.00 2008-06-22 05:57:37.875 174 12502.38 50.60 55292.50 88888.00 2008-06-22 05:57:38.000 174 12502.38 50.55 55292.47 88888.00 2008-06-22 05:57:38.125 174 12502.38 50.58 55292.50 88888.00 2008-06-22 05:57:38.250 174 12502.38 50.55 55292.50 88888.00 2008-06-22 05:57:38.375 174 12502.45 50.55 55292.47 88888.00 2008-06-22 05:57:38.500 174 12502.45 50.58 55292.50 88888.00 2008-06-22 05:57:38.625 174 12502.42 50.58 55292.50 88888.00 2008-06-22 05:57:38.750 174 12502.40 50.58 55292.50 88888.00 2008-06-22 05:57:38.875 174 12502.40 50.58 55292.53 88888.00 2008-06-22 05:57:39.000 174 12502.48 50.55 55292.50 88888.00 2008-06-22 05:57:39.125 174 12502.45 50.55 55292.50 88888.00 2008-06-22 05:57:39.250 174 12502.33 50.55 55292.53 88888.00 2008-06-22 05:57:39.375 174 12502.35 50.55 55292.50 88888.00 2008-06-22 05:57:39.500 174 12502.42 50.58 55292.50 88888.00 2008-06-22 05:57:39.625 174 12502.45 50.55 55292.50 88888.00 2008-06-22 05:57:39.750 174 12502.45 50.55 55292.45 88888.00 2008-06-22 05:57:39.875 174 12502.50 50.55 55292.45 88888.00 2008-06-22 05:57:40.000 174 12502.50 50.52 55292.47 88888.00 2008-06-22 05:57:40.125 174 12502.45 50.55 55292.47 88888.00 2008-06-22 05:57:40.250 174 12502.42 50.55 55292.50 88888.00 2008-06-22 05:57:40.375 174 12502.48 50.58 55292.50 88888.00 2008-06-22 05:57:40.500 174 12502.48 50.58 55292.53 88888.00 2008-06-22 05:57:40.625 174 12502.45 50.55 55292.53 88888.00 2008-06-22 05:57:40.750 174 12502.50 50.55 55292.53 88888.00 2008-06-22 05:57:40.875 174 12502.52 50.52 55292.55 88888.00 2008-06-22 05:57:41.000 174 12502.45 50.55 55292.50 88888.00 2008-06-22 05:57:41.125 174 12502.45 50.55 55292.50 88888.00 2008-06-22 05:57:41.250 174 12502.48 50.55 55292.55 88888.00 2008-06-22 05:57:41.375 174 12502.45 50.58 55292.53 88888.00 2008-06-22 05:57:41.500 174 12502.40 50.55 55292.50 88888.00 2008-06-22 05:57:41.625 174 12502.45 50.55 55292.50 88888.00 2008-06-22 05:57:41.750 174 12502.50 50.55 55292.50 88888.00 2008-06-22 05:57:41.875 174 12502.52 50.55 55292.50 88888.00 2008-06-22 05:57:42.000 174 12502.48 50.52 55292.47 88888.00 2008-06-22 05:57:42.125 174 12502.42 50.52 55292.53 88888.00 2008-06-22 05:57:42.250 174 12502.40 50.50 55292.53 88888.00 2008-06-22 05:57:42.375 174 12502.45 50.52 55292.50 88888.00 2008-06-22 05:57:42.500 174 12502.48 50.55 55292.47 88888.00 2008-06-22 05:57:42.625 174 12502.45 50.55 55292.47 88888.00 2008-06-22 05:57:42.750 174 12502.42 50.52 55292.47 88888.00 2008-06-22 05:57:42.875 174 12502.45 50.52 55292.47 88888.00 2008-06-22 05:57:43.000 174 12502.45 50.50 55292.45 88888.00 2008-06-22 05:57:43.125 174 12502.45 50.50 55292.45 88888.00 2008-06-22 05:57:43.250 174 12502.40 50.50 55292.45 88888.00 2008-06-22 05:57:43.375 174 12502.45 50.50 55292.45 88888.00 2008-06-22 05:57:43.500 174 12502.52 50.50 55292.45 88888.00 2008-06-22 05:57:43.625 174 12502.52 50.52 55292.47 88888.00 2008-06-22 05:57:43.750 174 12502.55 50.52 55292.47 88888.00 2008-06-22 05:57:43.875 174 12502.55 50.50 55292.47 88888.00 2008-06-22 05:57:44.000 174 12502.55 50.52 55292.47 88888.00 2008-06-22 05:57:44.125 174 12502.50 50.52 55292.50 88888.00 2008-06-22 05:57:44.250 174 12502.42 50.50 55292.47 88888.00 2008-06-22 05:57:44.375 174 12502.48 50.52 55292.47 88888.00 2008-06-22 05:57:44.500 174 12502.50 50.50 55292.45 88888.00 2008-06-22 05:57:44.625 174 12502.55 50.52 55292.45 88888.00 2008-06-22 05:57:44.750 174 12502.65 50.52 55292.45 88888.00 2008-06-22 05:57:44.875 174 12502.65 50.52 55292.47 88888.00 2008-06-22 05:57:45.000 174 12502.62 50.55 55292.45 88888.00 2008-06-22 05:57:45.125 174 12502.65 50.52 55292.45 88888.00 2008-06-22 05:57:45.250 174 12502.55 50.52 55292.43 88888.00 2008-06-22 05:57:45.375 174 12502.55 50.52 55292.45 88888.00 2008-06-22 05:57:45.500 174 12502.58 50.50 55292.45 88888.00 2008-06-22 05:57:45.625 174 12502.60 50.50 55292.45 88888.00 2008-06-22 05:57:45.750 174 12502.62 50.48 55292.45 88888.00 2008-06-22 05:57:45.875 174 12502.65 50.50 55292.45 88888.00 2008-06-22 05:57:46.000 174 12502.67 50.50 55292.43 88888.00 2008-06-22 05:57:46.125 174 12502.73 50.50 55292.43 88888.00 2008-06-22 05:57:46.250 174 12502.70 50.48 55292.45 88888.00 2008-06-22 05:57:46.375 174 12502.67 50.50 55292.45 88888.00 2008-06-22 05:57:46.500 174 12502.62 50.52 55292.43 88888.00 2008-06-22 05:57:46.625 174 12502.62 50.52 55292.45 88888.00 2008-06-22 05:57:46.750 174 12502.62 50.52 55292.47 88888.00 2008-06-22 05:57:46.875 174 12502.62 50.50 55292.47 88888.00 2008-06-22 05:57:47.000 174 12502.60 50.45 55292.47 88888.00 2008-06-22 05:57:47.125 174 12502.60 50.45 55292.45 88888.00 2008-06-22 05:57:47.250 174 12502.55 50.48 55292.45 88888.00 2008-06-22 05:57:47.375 174 12502.52 50.48 55292.47 88888.00 2008-06-22 05:57:47.500 174 12502.55 50.50 55292.47 88888.00 2008-06-22 05:57:47.625 174 12502.58 50.50 55292.50 88888.00 2008-06-22 05:57:47.750 174 12502.58 50.50 55292.47 88888.00 2008-06-22 05:57:47.875 174 12502.55 50.50 55292.45 88888.00 2008-06-22 05:57:48.000 174 12502.50 50.50 55292.45 88888.00 2008-06-22 05:57:48.125 174 12502.48 50.50 55292.50 88888.00 2008-06-22 05:57:48.250 174 12502.50 50.48 55292.50 88888.00 2008-06-22 05:57:48.375 174 12502.58 50.50 55292.50 88888.00 2008-06-22 05:57:48.500 174 12502.60 50.50 55292.47 88888.00 2008-06-22 05:57:48.625 174 12502.55 50.48 55292.47 88888.00 2008-06-22 05:57:48.750 174 12502.55 50.48 55292.45 88888.00 2008-06-22 05:57:48.875 174 12502.58 50.45 55292.45 88888.00 2008-06-22 05:57:49.000 174 12502.62 50.45 55292.45 88888.00 2008-06-22 05:57:49.125 174 12502.60 50.45 55292.45 88888.00 2008-06-22 05:57:49.250 174 12502.60 50.45 55292.47 88888.00 2008-06-22 05:57:49.375 174 12502.62 50.45 55292.50 88888.00 2008-06-22 05:57:49.500 174 12502.60 50.45 55292.47 88888.00 2008-06-22 05:57:49.625 174 12502.52 50.42 55292.45 88888.00 2008-06-22 05:57:49.750 174 12502.50 50.45 55292.45 88888.00 2008-06-22 05:57:49.875 174 12502.52 50.45 55292.45 88888.00 2008-06-22 05:57:50.000 174 12502.55 50.45 55292.43 88888.00 2008-06-22 05:57:50.125 174 12502.50 50.42 55292.45 88888.00 2008-06-22 05:57:50.250 174 12502.52 50.42 55292.47 88888.00 2008-06-22 05:57:50.375 174 12502.58 50.45 55292.45 88888.00 2008-06-22 05:57:50.500 174 12502.55 50.48 55292.45 88888.00 2008-06-22 05:57:50.625 174 12502.52 50.48 55292.45 88888.00 2008-06-22 05:57:50.750 174 12502.55 50.48 55292.45 88888.00 2008-06-22 05:57:50.875 174 12502.52 50.48 55292.47 88888.00 2008-06-22 05:57:51.000 174 12502.52 50.48 55292.47 88888.00 2008-06-22 05:57:51.125 174 12502.58 50.45 55292.50 88888.00 2008-06-22 05:57:51.250 174 12502.55 50.45 55292.50 88888.00 2008-06-22 05:57:51.375 174 12502.55 50.45 55292.50 88888.00 2008-06-22 05:57:51.500 174 12502.55 50.48 55292.50 88888.00 2008-06-22 05:57:51.625 174 12502.52 50.45 55292.50 88888.00 2008-06-22 05:57:51.750 174 12502.58 50.45 55292.47 88888.00 2008-06-22 05:57:51.875 174 12502.60 50.45 55292.47 88888.00 2008-06-22 05:57:52.000 174 12502.60 50.45 55292.47 88888.00 2008-06-22 05:57:52.125 174 12502.58 50.45 55292.47 88888.00 2008-06-22 05:57:52.250 174 12502.52 50.42 55292.47 88888.00 2008-06-22 05:57:52.375 174 12502.50 50.45 55292.47 88888.00 2008-06-22 05:57:52.500 174 12502.55 50.42 55292.47 88888.00 2008-06-22 05:57:52.625 174 12502.60 50.42 55292.47 88888.00 2008-06-22 05:57:52.750 174 12502.60 50.42 55292.47 88888.00 2008-06-22 05:57:52.875 174 12502.55 50.45 55292.50 88888.00 2008-06-22 05:57:53.000 174 12502.55 50.42 55292.50 88888.00 2008-06-22 05:57:53.125 174 12502.55 50.40 55292.53 88888.00 2008-06-22 05:57:53.250 174 12502.62 50.42 55292.53 88888.00 2008-06-22 05:57:53.375 174 12502.65 50.45 55292.55 88888.00 2008-06-22 05:57:53.500 174 12502.62 50.45 55292.53 88888.00 2008-06-22 05:57:53.625 174 12502.62 50.45 55292.53 88888.00 2008-06-22 05:57:53.750 174 12502.60 50.48 55292.47 88888.00 2008-06-22 05:57:53.875 174 12502.58 50.45 55292.47 88888.00 2008-06-22 05:57:54.000 174 12502.58 50.42 55292.50 88888.00 2008-06-22 05:57:54.125 174 12502.52 50.42 55292.53 88888.00 2008-06-22 05:57:54.250 174 12502.52 50.40 55292.53 88888.00 2008-06-22 05:57:54.375 174 12502.60 50.42 55292.50 88888.00 2008-06-22 05:57:54.500 174 12502.65 50.40 55292.47 88888.00 2008-06-22 05:57:54.625 174 12502.60 50.40 55292.50 88888.00 2008-06-22 05:57:54.750 174 12502.55 50.42 55292.50 88888.00 2008-06-22 05:57:54.875 174 12502.58 50.40 55292.47 88888.00 2008-06-22 05:57:55.000 174 12502.60 50.40 55292.47 88888.00 2008-06-22 05:57:55.125 174 12502.62 50.40 55292.50 88888.00 2008-06-22 05:57:55.250 174 12502.58 50.40 55292.50 88888.00 2008-06-22 05:57:55.375 174 12502.58 50.40 55292.47 88888.00 2008-06-22 05:57:55.500 174 12502.58 50.38 55292.47 88888.00 2008-06-22 05:57:55.625 174 12502.60 50.40 55292.50 88888.00 2008-06-22 05:57:55.750 174 12502.58 50.42 55292.50 88888.00 2008-06-22 05:57:55.875 174 12502.55 50.42 55292.47 88888.00 2008-06-22 05:57:56.000 174 12502.60 50.40 55292.47 88888.00 2008-06-22 05:57:56.125 174 12502.65 50.40 55292.47 88888.00 2008-06-22 05:57:56.250 174 12502.52 50.40 55292.53 88888.00 2008-06-22 05:57:56.375 174 12502.52 50.40 55292.50 88888.00 2008-06-22 05:57:56.500 174 12502.58 50.40 55292.50 88888.00 2008-06-22 05:57:56.625 174 12502.58 50.42 55292.47 88888.00 2008-06-22 05:57:56.750 174 12502.58 50.40 55292.45 88888.00 2008-06-22 05:57:56.875 174 12502.58 50.40 55292.45 88888.00 2008-06-22 05:57:57.000 174 12502.60 50.40 55292.40 88888.00 2008-06-22 05:57:57.125 174 12502.58 50.40 55292.47 88888.00 2008-06-22 05:57:57.250 174 12502.50 50.38 55292.50 88888.00 2008-06-22 05:57:57.375 174 12502.52 50.40 55292.45 88888.00 2008-06-22 05:57:57.500 174 12502.52 50.40 55292.45 88888.00 2008-06-22 05:57:57.625 174 12502.58 50.40 55292.45 88888.00 2008-06-22 05:57:57.750 174 12502.62 50.40 55292.43 88888.00 2008-06-22 05:57:57.875 174 12502.55 50.40 55292.45 88888.00 2008-06-22 05:57:58.000 174 12502.50 50.40 55292.47 88888.00 2008-06-22 05:57:58.125 174 12502.48 50.40 55292.45 88888.00 2008-06-22 05:57:58.250 174 12502.48 50.38 55292.45 88888.00 2008-06-22 05:57:58.375 174 12502.55 50.38 55292.45 88888.00 2008-06-22 05:57:58.500 174 12502.52 50.38 55292.47 88888.00 2008-06-22 05:57:58.625 174 12502.58 50.40 55292.47 88888.00 2008-06-22 05:57:58.750 174 12502.58 50.40 55292.50 88888.00 2008-06-22 05:57:58.875 174 12502.52 50.40 55292.53 88888.00 2008-06-22 05:57:59.000 174 12502.52 50.38 55292.50 88888.00 2008-06-22 05:57:59.125 174 12502.58 50.40 55292.50 88888.00 2008-06-22 05:57:59.250 174 12502.58 50.42 55292.53 88888.00 2008-06-22 05:57:59.375 174 12502.52 50.42 55292.53 88888.00 2008-06-22 05:57:59.500 174 12502.50 50.40 55292.53 88888.00 2008-06-22 05:57:59.625 174 12502.50 50.38 55292.50 88888.00 2008-06-22 05:57:59.750 174 12502.52 50.38 55292.50 88888.00 2008-06-22 05:57:59.875 174 12502.52 50.38 55292.50 88888.00 2008-06-22 05:58:00.000 174 12502.52 50.38 55292.53 88888.00 2008-06-22 05:58:00.125 174 12502.55 50.38 55292.55 88888.00 2008-06-22 05:58:00.250 174 12502.55 50.35 55292.50 88888.00 2008-06-22 05:58:00.375 174 12502.55 50.38 55292.50 88888.00 2008-06-22 05:58:00.500 174 12502.58 50.38 55292.50 88888.00 2008-06-22 05:58:00.625 174 12502.52 50.38 55292.50 88888.00 2008-06-22 05:58:00.750 174 12502.45 50.38 55292.53 88888.00 2008-06-22 05:58:00.875 174 12502.48 50.40 55292.50 88888.00 2008-06-22 05:58:01.000 174 12502.52 50.40 55292.50 88888.00 2008-06-22 05:58:01.125 174 12502.52 50.42 55292.47 88888.00 2008-06-22 05:58:01.250 174 12502.45 50.40 55292.47 88888.00 2008-06-22 05:58:01.375 174 12502.48 50.40 55292.47 88888.00 2008-06-22 05:58:01.500 174 12502.45 50.38 55292.47 88888.00 2008-06-22 05:58:01.625 174 12502.45 50.40 55292.50 88888.00 2008-06-22 05:58:01.750 174 12502.48 50.40 55292.50 88888.00 2008-06-22 05:58:01.875 174 12502.48 50.38 55292.50 88888.00 2008-06-22 05:58:02.000 174 12502.50 50.38 55292.47 88888.00 2008-06-22 05:58:02.125 174 12502.52 50.40 55292.47 88888.00 2008-06-22 05:58:02.250 174 12502.50 50.38 55292.50 88888.00 2008-06-22 05:58:02.375 174 12502.50 50.40 55292.50 88888.00 2008-06-22 05:58:02.500 174 12502.50 50.40 55292.53 88888.00 2008-06-22 05:58:02.625 174 12502.48 50.42 55292.50 88888.00 2008-06-22 05:58:02.750 174 12502.48 50.40 55292.50 88888.00 2008-06-22 05:58:02.875 174 12502.48 50.40 55292.47 88888.00 2008-06-22 05:58:03.000 174 12502.50 50.38 55292.45 88888.00 2008-06-22 05:58:03.125 174 12502.50 50.40 55292.47 88888.00 2008-06-22 05:58:03.250 174 12502.48 50.40 55292.50 88888.00 2008-06-22 05:58:03.375 174 12502.50 50.38 55292.47 88888.00 2008-06-22 05:58:03.500 174 12502.50 50.40 55292.50 88888.00 2008-06-22 05:58:03.625 174 12502.48 50.40 55292.47 88888.00 2008-06-22 05:58:03.750 174 12502.45 50.40 55292.47 88888.00 2008-06-22 05:58:03.875 174 12502.42 50.40 55292.47 88888.00 2008-06-22 05:58:04.000 174 12502.45 50.40 55292.47 88888.00 2008-06-22 05:58:04.125 174 12502.45 50.40 55292.47 88888.00 2008-06-22 05:58:04.250 174 12502.48 50.40 55292.50 88888.00 2008-06-22 05:58:04.375 174 12502.45 50.40 55292.50 88888.00 2008-06-22 05:58:04.500 174 12502.42 50.40 55292.53 88888.00 2008-06-22 05:58:04.625 174 12502.48 50.40 55292.53 88888.00 2008-06-22 05:58:04.750 174 12502.52 50.38 55292.53 88888.00 2008-06-22 05:58:04.875 174 12502.48 50.38 55292.53 88888.00 2008-06-22 05:58:05.000 174 12502.45 50.38 55292.55 88888.00 2008-06-22 05:58:05.125 174 12502.50 50.40 55292.55 88888.00 2008-06-22 05:58:05.250 174 12502.45 50.38 55292.55 88888.00 2008-06-22 05:58:05.375 174 12502.45 50.40 55292.53 88888.00 2008-06-22 05:58:05.500 174 12502.45 50.40 55292.53 88888.00 2008-06-22 05:58:05.625 174 12502.45 50.40 55292.55 88888.00 2008-06-22 05:58:05.750 174 12502.42 50.42 55292.55 88888.00 2008-06-22 05:58:05.875 174 12502.45 50.38 55292.57 88888.00 2008-06-22 05:58:06.000 174 12502.45 50.40 55292.55 88888.00 2008-06-22 05:58:06.125 174 12502.45 50.40 55292.50 88888.00 2008-06-22 05:58:06.250 174 12502.42 50.38 55292.53 88888.00 2008-06-22 05:58:06.375 174 12502.42 50.40 55292.53 88888.00 2008-06-22 05:58:06.500 174 12502.42 50.40 55292.53 88888.00 2008-06-22 05:58:06.625 174 12502.45 50.42 55292.53 88888.00 2008-06-22 05:58:06.750 174 12502.45 50.42 55292.50 88888.00 2008-06-22 05:58:06.875 174 12502.42 50.42 55292.50 88888.00 2008-06-22 05:58:07.000 174 12502.42 50.42 55292.45 88888.00 2008-06-22 05:58:07.125 174 12502.35 50.42 55292.45 88888.00 2008-06-22 05:58:07.250 174 12502.27 50.42 55292.47 88888.00 2008-06-22 05:58:07.375 174 12502.33 50.42 55292.45 88888.00 2008-06-22 05:58:07.500 174 12502.35 50.42 55292.50 88888.00 2008-06-22 05:58:07.625 174 12502.35 50.42 55292.53 88888.00 2008-06-22 05:58:07.750 174 12502.38 50.42 55292.50 88888.00 2008-06-22 05:58:07.875 174 12502.40 50.42 55292.45 88888.00 2008-06-22 05:58:08.000 174 12502.40 50.42 55292.43 88888.00 2008-06-22 05:58:08.125 174 12502.40 50.42 55292.47 88888.00 2008-06-22 05:58:08.250 174 12502.35 50.42 55292.50 88888.00 2008-06-22 05:58:08.375 174 12502.42 50.42 55292.47 88888.00 2008-06-22 05:58:08.500 174 12502.45 50.42 55292.50 88888.00 2008-06-22 05:58:08.625 174 12502.38 50.45 55292.53 88888.00 2008-06-22 05:58:08.750 174 12502.38 50.42 55292.53 88888.00 2008-06-22 05:58:08.875 174 12502.42 50.42 55292.50 88888.00 2008-06-22 05:58:09.000 174 12502.45 50.42 55292.50 88888.00 2008-06-22 05:58:09.125 174 12502.42 50.45 55292.50 88888.00 2008-06-22 05:58:09.250 174 12502.40 50.45 55292.47 88888.00 2008-06-22 05:58:09.375 174 12502.40 50.45 55292.45 88888.00 2008-06-22 05:58:09.500 174 12502.38 50.45 55292.47 88888.00 2008-06-22 05:58:09.625 174 12502.33 50.48 55292.50 88888.00 2008-06-22 05:58:09.750 174 12502.33 50.45 55292.53 88888.00 2008-06-22 05:58:09.875 174 12502.40 50.48 55292.50 88888.00 2008-06-22 05:58:10.000 174 12502.42 50.45 55292.47 88888.00 2008-06-22 05:58:10.125 174 12502.38 50.42 55292.45 88888.00 2008-06-22 05:58:10.250 174 12502.27 50.45 55292.47 88888.00 2008-06-22 05:58:10.375 174 12502.35 50.48 55292.53 88888.00 2008-06-22 05:58:10.500 174 12502.30 50.48 55292.50 88888.00 2008-06-22 05:58:10.625 174 12502.27 50.48 55292.53 88888.00 2008-06-22 05:58:10.750 174 12502.30 50.48 55292.50 88888.00 2008-06-22 05:58:10.875 174 12502.33 50.50 55292.53 88888.00 2008-06-22 05:58:11.000 174 12502.33 50.50 55292.53 88888.00 2008-06-22 05:58:11.125 174 12502.35 50.55 55292.55 88888.00 2008-06-22 05:58:11.250 174 12502.25 50.58 55292.53 88888.00 2008-06-22 05:58:11.375 174 12502.20 50.55 55292.50 88888.00 2008-06-22 05:58:11.500 174 12502.25 50.52 55292.53 88888.00 2008-06-22 05:58:11.625 174 12502.25 50.52 55292.55 88888.00 2008-06-22 05:58:11.750 174 12502.25 50.52 55292.55 88888.00 2008-06-22 05:58:11.875 174 12502.27 50.52 55292.55 88888.00 2008-06-22 05:58:12.000 174 12502.25 50.52 55292.53 88888.00 2008-06-22 05:58:12.125 174 12502.23 50.52 55292.50 88888.00 2008-06-22 05:58:12.250 174 12502.15 50.55 55292.50 88888.00 2008-06-22 05:58:12.375 174 12502.15 50.55 55292.50 88888.00 2008-06-22 05:58:12.500 174 12502.17 50.52 55292.50 88888.00 2008-06-22 05:58:12.625 174 12502.25 50.55 55292.50 88888.00 2008-06-22 05:58:12.750 174 12502.25 50.55 55292.47 88888.00 2008-06-22 05:58:12.875 174 12502.23 50.55 55292.45 88888.00 2008-06-22 05:58:13.000 174 12502.17 50.55 55292.45 88888.00 2008-06-22 05:58:13.125 174 12502.15 50.55 55292.45 88888.00 2008-06-22 05:58:13.250 174 12502.20 50.58 55292.45 88888.00 2008-06-22 05:58:13.375 174 12502.25 50.58 55292.45 88888.00 2008-06-22 05:58:13.500 174 12502.20 50.58 55292.47 88888.00 2008-06-22 05:58:13.625 174 12502.20 50.58 55292.50 88888.00 2008-06-22 05:58:13.750 174 12502.23 50.58 55292.53 88888.00 2008-06-22 05:58:13.875 174 12502.20 50.58 55292.53 88888.00 2008-06-22 05:58:14.000 174 12502.20 50.58 55292.50 88888.00 2008-06-22 05:58:14.125 174 12502.25 50.58 55292.47 88888.00 2008-06-22 05:58:14.250 174 12502.23 50.55 55292.47 88888.00 2008-06-22 05:58:14.375 174 12502.23 50.58 55292.50 88888.00 2008-06-22 05:58:14.500 174 12502.23 50.60 55292.53 88888.00 2008-06-22 05:58:14.625 174 12502.23 50.62 55292.50 88888.00 2008-06-22 05:58:14.750 174 12502.25 50.65 55292.50 88888.00 2008-06-22 05:58:14.875 174 12502.23 50.62 55292.55 88888.00 2008-06-22 05:58:15.000 174 12502.23 50.65 55292.53 88888.00 2008-06-22 05:58:15.125 174 12502.27 50.65 55292.50 88888.00 2008-06-22 05:58:15.250 174 12502.23 50.65 55292.47 88888.00 2008-06-22 05:58:15.375 174 12502.23 50.67 55292.50 88888.00 2008-06-22 05:58:15.500 174 12502.25 50.62 55292.53 88888.00 2008-06-22 05:58:15.625 174 12502.27 50.62 55292.53 88888.00 2008-06-22 05:58:15.750 174 12502.23 50.67 55292.50 88888.00 2008-06-22 05:58:15.875 174 12502.25 50.67 55292.47 88888.00 2008-06-22 05:58:16.000 174 12502.23 50.70 55292.50 88888.00 2008-06-22 05:58:16.125 174 12502.25 50.67 55292.50 88888.00 2008-06-22 05:58:16.250 174 12502.23 50.65 55292.50 88888.00 2008-06-22 05:58:16.375 174 12502.20 50.67 55292.53 88888.00 2008-06-22 05:58:16.500 174 12502.15 50.65 55292.50 88888.00 2008-06-22 05:58:16.625 174 12502.20 50.67 55292.50 88888.00 2008-06-22 05:58:16.750 174 12502.20 50.70 55292.53 88888.00 2008-06-22 05:58:16.875 174 12502.17 50.70 55292.50 88888.00 2008-06-22 05:58:17.000 174 12502.12 50.70 55292.50 88888.00 2008-06-22 05:58:17.125 174 12502.12 50.70 55292.53 88888.00 2008-06-22 05:58:17.250 174 12502.15 50.70 55292.55 88888.00 2008-06-22 05:58:17.375 174 12502.23 50.70 55292.53 88888.00 2008-06-22 05:58:17.500 174 12502.30 50.70 55292.50 88888.00 2008-06-22 05:58:17.625 174 12502.30 50.70 55292.50 88888.00 2008-06-22 05:58:17.750 174 12502.23 50.73 55292.50 88888.00 2008-06-22 05:58:17.875 174 12502.20 50.70 55292.47 88888.00 2008-06-22 05:58:18.000 174 12502.23 50.70 55292.47 88888.00 2008-06-22 05:58:18.125 174 12502.23 50.73 55292.50 88888.00 2008-06-22 05:58:18.250 174 12502.20 50.73 55292.50 88888.00 2008-06-22 05:58:18.375 174 12502.17 50.75 55292.50 88888.00 2008-06-22 05:58:18.500 174 12502.17 50.77 55292.50 88888.00 2008-06-22 05:58:18.625 174 12502.15 50.77 55292.47 88888.00 2008-06-22 05:58:18.750 174 12502.17 50.80 55292.50 88888.00 2008-06-22 05:58:18.875 174 12502.17 50.80 55292.47 88888.00 2008-06-22 05:58:19.000 174 12502.15 50.77 55292.43 88888.00 2008-06-22 05:58:19.125 174 12502.17 50.75 55292.43 88888.00 2008-06-22 05:58:19.250 174 12502.17 50.77 55292.45 88888.00 2008-06-22 05:58:19.375 174 12502.23 50.77 55292.45 88888.00 2008-06-22 05:58:19.500 174 12502.23 50.80 55292.47 88888.00 2008-06-22 05:58:19.625 174 12502.23 50.80 55292.47 88888.00 2008-06-22 05:58:19.750 174 12502.15 50.80 55292.47 88888.00 2008-06-22 05:58:19.875 174 12502.15 50.80 55292.45 88888.00 2008-06-22 05:58:20.000 174 12502.20 50.83 55292.45 88888.00 2008-06-22 05:58:20.125 174 12502.27 50.83 55292.47 88888.00 2008-06-22 05:58:20.250 174 12502.25 50.80 55292.47 88888.00 2008-06-22 05:58:20.375 174 12502.23 50.83 55292.47 88888.00 2008-06-22 05:58:20.500 174 12502.17 50.85 55292.50 88888.00 2008-06-22 05:58:20.625 174 12502.17 50.85 55292.45 88888.00 2008-06-22 05:58:20.750 174 12502.17 50.88 55292.43 88888.00 2008-06-22 05:58:20.875 174 12502.17 50.85 55292.43 88888.00 2008-06-22 05:58:21.000 174 12502.17 50.85 55292.43 88888.00 2008-06-22 05:58:21.125 174 12502.15 50.85 55292.45 88888.00 2008-06-22 05:58:21.250 174 12502.17 50.85 55292.47 88888.00 2008-06-22 05:58:21.375 174 12502.20 50.85 55292.43 88888.00 2008-06-22 05:58:21.500 174 12502.15 50.80 55292.38 88888.00 2008-06-22 05:58:21.625 174 12502.17 50.85 55292.38 88888.00 2008-06-22 05:58:21.750 174 12502.20 50.83 55292.43 88888.00 2008-06-22 05:58:21.875 174 12502.20 50.88 55292.47 88888.00 2008-06-22 05:58:22.000 174 12502.17 50.90 55292.45 88888.00 2008-06-22 05:58:22.125 174 12502.15 50.90 55292.45 88888.00 2008-06-22 05:58:22.250 174 12502.15 50.85 55292.45 88888.00 2008-06-22 05:58:22.375 174 12502.20 50.88 55292.45 88888.00 2008-06-22 05:58:22.500 174 12502.25 50.92 55292.45 88888.00 2008-06-22 05:58:22.625 174 12502.23 50.92 55292.47 88888.00 2008-06-22 05:58:22.750 174 12502.23 50.92 55292.45 88888.00 2008-06-22 05:58:22.875 174 12502.25 50.92 55292.47 88888.00 2008-06-22 05:58:23.000 174 12502.23 50.92 55292.45 88888.00 2008-06-22 05:58:23.125 174 12502.17 50.92 55292.43 88888.00 2008-06-22 05:58:23.250 174 12502.08 50.90 55292.47 88888.00 2008-06-22 05:58:23.375 174 12502.05 50.92 55292.50 88888.00 2008-06-22 05:58:23.500 174 12502.02 50.92 55292.53 88888.00 2008-06-22 05:58:23.625 174 12502.10 50.92 55292.47 88888.00 2008-06-22 05:58:23.750 174 12502.10 50.92 55292.45 88888.00 2008-06-22 05:58:23.875 174 12502.08 50.90 55292.47 88888.00 2008-06-22 05:58:24.000 174 12502.12 50.92 55292.45 88888.00 2008-06-22 05:58:24.125 174 12502.10 50.95 55292.45 88888.00 2008-06-22 05:58:24.250 174 12502.05 50.98 55292.47 88888.00 2008-06-22 05:58:24.375 174 12502.08 50.98 55292.50 88888.00 2008-06-22 05:58:24.500 174 12502.08 50.98 55292.47 88888.00 2008-06-22 05:58:24.625 174 12502.12 50.98 55292.45 88888.00 2008-06-22 05:58:24.750 174 12502.10 51.00 55292.43 88888.00 2008-06-22 05:58:24.875 174 12502.08 51.00 55292.45 88888.00 2008-06-22 05:58:25.000 174 12502.10 51.02 55292.43 88888.00 2008-06-22 05:58:25.125 174 12502.12 51.00 55292.45 88888.00 2008-06-22 05:58:25.250 174 12502.05 51.00 55292.45 88888.00 2008-06-22 05:58:25.375 174 12502.05 51.02 55292.43 88888.00 2008-06-22 05:58:25.500 174 12502.05 51.05 55292.43 88888.00 2008-06-22 05:58:25.625 174 12502.02 51.05 55292.43 88888.00 2008-06-22 05:58:25.750 174 12502.08 51.05 55292.38 88888.00 2008-06-22 05:58:25.875 174 12502.05 51.05 55292.38 88888.00 2008-06-22 05:58:26.000 174 12502.05 51.05 55292.35 88888.00 2008-06-22 05:58:26.125 174 12502.08 51.08 55292.35 88888.00 2008-06-22 05:58:26.250 174 12502.05 51.05 55292.40 88888.00 2008-06-22 05:58:26.375 174 12502.08 51.02 55292.38 88888.00 2008-06-22 05:58:26.500 174 12502.05 51.05 55292.43 88888.00 2008-06-22 05:58:26.625 174 12502.00 51.02 55292.40 88888.00 2008-06-22 05:58:26.750 174 12502.02 51.02 55292.43 88888.00 2008-06-22 05:58:26.875 174 12502.00 51.05 55292.45 88888.00 2008-06-22 05:58:27.000 174 12502.02 51.05 55292.45 88888.00 2008-06-22 05:58:27.125 174 12502.08 51.05 55292.43 88888.00 2008-06-22 05:58:27.250 174 12502.05 51.05 55292.38 88888.00 2008-06-22 05:58:27.375 174 12502.08 51.08 55292.40 88888.00 2008-06-22 05:58:27.500 174 12502.08 51.08 55292.38 88888.00 2008-06-22 05:58:27.625 174 12502.10 51.08 55292.38 88888.00 2008-06-22 05:58:27.750 174 12502.10 51.10 55292.40 88888.00 2008-06-22 05:58:27.875 174 12502.00 51.10 55292.40 88888.00 2008-06-22 05:58:28.000 174 12501.98 51.08 55292.35 88888.00 2008-06-22 05:58:28.125 174 12502.02 51.15 55292.40 88888.00 2008-06-22 05:58:28.250 174 12502.05 51.15 55292.40 88888.00 2008-06-22 05:58:28.375 174 12502.05 51.15 55292.40 88888.00 2008-06-22 05:58:28.500 174 12502.05 51.15 55292.40 88888.00 2008-06-22 05:58:28.625 174 12502.05 51.12 55292.43 88888.00 2008-06-22 05:58:28.750 174 12502.10 51.12 55292.45 88888.00 2008-06-22 05:58:28.875 174 12502.05 51.15 55292.45 88888.00 2008-06-22 05:58:29.000 174 12501.98 51.17 55292.43 88888.00 2008-06-22 05:58:29.125 174 12501.95 51.15 55292.43 88888.00 2008-06-22 05:58:29.250 174 12501.95 51.12 55292.43 88888.00 2008-06-22 05:58:29.375 174 12502.00 51.08 55292.43 88888.00 2008-06-22 05:58:29.500 174 12502.05 51.08 55292.45 88888.00 2008-06-22 05:58:29.625 174 12502.00 51.10 55292.47 88888.00 2008-06-22 05:58:29.750 174 12501.95 51.10 55292.47 88888.00 2008-06-22 05:58:29.875 174 12502.02 51.17 55292.47 88888.00 2008-06-22 05:58:30.000 174 12502.05 51.17 55292.45 88888.00 2008-06-22 05:58:30.125 174 12501.95 51.15 55292.43 88888.00 2008-06-22 05:58:30.250 174 12501.85 51.15 55292.43 88888.00 2008-06-22 05:58:30.375 174 12501.88 51.17 55292.40 88888.00 2008-06-22 05:58:30.500 174 12501.95 51.20 55292.43 88888.00 2008-06-22 05:58:30.625 174 12502.00 51.17 55292.43 88888.00 2008-06-22 05:58:30.750 174 12501.98 51.17 55292.40 88888.00 2008-06-22 05:58:30.875 174 12502.00 51.23 55292.40 88888.00 2008-06-22 05:58:31.000 174 12502.02 51.20 55292.40 88888.00 2008-06-22 05:58:31.125 174 12502.08 51.20 55292.38 88888.00 2008-06-22 05:58:31.250 174 12502.05 51.20 55292.38 88888.00 2008-06-22 05:58:31.375 174 12502.08 51.20 55292.40 88888.00 2008-06-22 05:58:31.500 174 12502.05 51.23 55292.43 88888.00 2008-06-22 05:58:31.625 174 12502.10 51.23 55292.40 88888.00 2008-06-22 05:58:31.750 174 12502.17 51.23 55292.40 88888.00 2008-06-22 05:58:31.875 174 12502.12 51.23 55292.38 88888.00 2008-06-22 05:58:32.000 174 12502.08 51.23 55292.40 88888.00 2008-06-22 05:58:32.125 174 12502.10 51.23 55292.40 88888.00 2008-06-22 05:58:32.250 174 12502.02 51.20 55292.40 88888.00 2008-06-22 05:58:32.375 174 12502.02 51.23 55292.38 88888.00 2008-06-22 05:58:32.500 174 12502.10 51.23 55292.40 88888.00 2008-06-22 05:58:32.625 174 12502.15 51.25 55292.38 88888.00 2008-06-22 05:58:32.750 174 12502.10 51.25 55292.38 88888.00 2008-06-22 05:58:32.875 174 12502.05 51.25 55292.38 88888.00 2008-06-22 05:58:33.000 174 12502.05 51.25 55292.38 88888.00 2008-06-22 05:58:33.125 174 12502.08 51.23 55292.40 88888.00 2008-06-22 05:58:33.250 174 12502.08 51.23 55292.40 88888.00 2008-06-22 05:58:33.375 174 12502.02 51.25 55292.40 88888.00 2008-06-22 05:58:33.500 174 12502.02 51.25 55292.38 88888.00 2008-06-22 05:58:33.625 174 12502.05 51.25 55292.40 88888.00 2008-06-22 05:58:33.750 174 12502.05 51.25 55292.40 88888.00 2008-06-22 05:58:33.875 174 12502.08 51.25 55292.40 88888.00 2008-06-22 05:58:34.000 174 12502.02 51.25 55292.40 88888.00 2008-06-22 05:58:34.125 174 12501.95 51.27 55292.40 88888.00 2008-06-22 05:58:34.250 174 12502.00 51.27 55292.45 88888.00 2008-06-22 05:58:34.375 174 12502.05 51.27 55292.43 88888.00 2008-06-22 05:58:34.500 174 12501.98 51.30 55292.43 88888.00 2008-06-22 05:58:34.625 174 12501.98 51.30 55292.43 88888.00 2008-06-22 05:58:34.750 174 12502.05 51.33 55292.45 88888.00 2008-06-22 05:58:34.875 174 12502.05 51.30 55292.47 88888.00 2008-06-22 05:58:35.000 174 12502.02 51.27 55292.45 88888.00 2008-06-22 05:58:35.125 174 12502.02 51.27 55292.45 88888.00 2008-06-22 05:58:35.250 174 12502.05 51.27 55292.45 88888.00 2008-06-22 05:58:35.375 174 12502.08 51.30 55292.47 88888.00 2008-06-22 05:58:35.500 174 12502.00 51.30 55292.50 88888.00 2008-06-22 05:58:35.625 174 12502.00 51.33 55292.47 88888.00 2008-06-22 05:58:35.750 174 12502.02 51.30 55292.50 88888.00 2008-06-22 05:58:35.875 174 12502.00 51.33 55292.50 88888.00 2008-06-22 05:58:36.000 174 12502.00 51.33 55292.45 88888.00 2008-06-22 05:58:36.125 174 12502.00 51.33 55292.43 88888.00 2008-06-22 05:58:36.250 174 12502.02 51.30 55292.45 88888.00 2008-06-22 05:58:36.375 174 12502.05 51.33 55292.47 88888.00 2008-06-22 05:58:36.500 174 12502.05 51.33 55292.45 88888.00 2008-06-22 05:58:36.625 174 12502.02 51.33 55292.43 88888.00 2008-06-22 05:58:36.750 174 12502.02 51.33 55292.43 88888.00 2008-06-22 05:58:36.875 174 12502.00 51.33 55292.43 88888.00 2008-06-22 05:58:37.000 174 12502.00 51.33 55292.43 88888.00 2008-06-22 05:58:37.125 174 12502.00 51.35 55292.45 88888.00 2008-06-22 05:58:37.250 174 12502.00 51.35 55292.47 88888.00 2008-06-22 05:58:37.375 174 12502.00 51.40 55292.43 88888.00 2008-06-22 05:58:37.500 174 12501.95 51.38 55292.40 88888.00 2008-06-22 05:58:37.625 174 12501.95 51.35 55292.40 88888.00 2008-06-22 05:58:37.750 174 12502.02 51.38 55292.40 88888.00 2008-06-22 05:58:37.875 174 12502.00 51.38 55292.43 88888.00 2008-06-22 05:58:38.000 174 12502.02 51.38 55292.43 88888.00 2008-06-22 05:58:38.125 174 12502.08 51.40 55292.43 88888.00 2008-06-22 05:58:38.250 174 12502.10 51.38 55292.43 88888.00 2008-06-22 05:58:38.375 174 12502.12 51.38 55292.43 88888.00 2008-06-22 05:58:38.500 174 12502.10 51.38 55292.43 88888.00 2008-06-22 05:58:38.625 174 12502.15 51.38 55292.40 88888.00 2008-06-22 05:58:38.750 174 12502.15 51.38 55292.40 88888.00 2008-06-22 05:58:38.875 174 12502.08 51.38 55292.40 88888.00 2008-06-22 05:58:39.000 174 12502.02 51.38 55292.40 88888.00 2008-06-22 05:58:39.125 174 12502.00 51.40 55292.40 88888.00 2008-06-22 05:58:39.250 174 12502.02 51.40 55292.40 88888.00 2008-06-22 05:58:39.375 174 12502.12 51.40 55292.40 88888.00 2008-06-22 05:58:39.500 174 12502.08 51.40 55292.43 88888.00 2008-06-22 05:58:39.625 174 12502.02 51.40 55292.43 88888.00 2008-06-22 05:58:39.750 174 12502.12 51.40 55292.43 88888.00 2008-06-22 05:58:39.875 174 12502.15 51.40 55292.43 88888.00 2008-06-22 05:58:40.000 174 12502.10 51.42 55292.43 88888.00 2008-06-22 05:58:40.125 174 12502.05 51.42 55292.43 88888.00 2008-06-22 05:58:40.250 174 12502.05 51.45 55292.43 88888.00 2008-06-22 05:58:40.375 174 12502.12 51.45 55292.43 88888.00 2008-06-22 05:58:40.500 174 12502.12 51.42 55292.40 88888.00 2008-06-22 05:58:40.625 174 12502.12 51.42 55292.40 88888.00 2008-06-22 05:58:40.750 174 12502.10 51.42 55292.43 88888.00 2008-06-22 05:58:40.875 174 12502.12 51.42 55292.40 88888.00 2008-06-22 05:58:41.000 174 12502.17 51.42 55292.40 88888.00 2008-06-22 05:58:41.125 174 12502.20 51.40 55292.40 88888.00 2008-06-22 05:58:41.250 174 12502.23 51.45 55292.40 88888.00 2008-06-22 05:58:41.375 174 12502.23 51.45 55292.40 88888.00 2008-06-22 05:58:41.500 174 12502.20 51.48 55292.38 88888.00 2008-06-22 05:58:41.625 174 12502.20 51.45 55292.40 88888.00 2008-06-22 05:58:41.750 174 12502.23 51.45 55292.43 88888.00 2008-06-22 05:58:41.875 174 12502.20 51.42 55292.43 88888.00 2008-06-22 05:58:42.000 174 12502.15 51.42 55292.43 88888.00 2008-06-22 05:58:42.125 174 12502.15 51.42 55292.43 88888.00 2008-06-22 05:58:42.250 174 12502.15 51.45 55292.43 88888.00 2008-06-22 05:58:42.375 174 12502.15 51.48 55292.45 88888.00 2008-06-22 05:58:42.500 174 12502.10 51.48 55292.45 88888.00 2008-06-22 05:58:42.625 174 12502.05 51.45 55292.43 88888.00 2008-06-22 05:58:42.750 174 12502.05 51.48 55292.38 88888.00 2008-06-22 05:58:42.875 174 12502.15 51.45 55292.38 88888.00 2008-06-22 05:58:43.000 174 12502.17 51.48 55292.40 88888.00 2008-06-22 05:58:43.125 174 12502.17 51.48 55292.38 88888.00 2008-06-22 05:58:43.250 174 12502.12 51.48 55292.38 88888.00 2008-06-22 05:58:43.375 174 12502.12 51.48 55292.38 88888.00 2008-06-22 05:58:43.500 174 12502.08 51.48 55292.38 88888.00 2008-06-22 05:58:43.625 174 12502.08 51.45 55292.40 88888.00 2008-06-22 05:58:43.750 174 12502.00 51.38 55292.35 88888.00 2008-06-22 05:58:43.875 174 12502.00 51.40 55292.32 88888.00 2008-06-22 05:58:44.000 174 12502.05 51.42 55292.32 88888.00 2008-06-22 05:58:44.125 174 12502.15 51.42 55292.35 88888.00 2008-06-22 05:58:44.250 174 12502.10 51.45 55292.32 88888.00 2008-06-22 05:58:44.375 174 12502.05 51.45 55292.35 88888.00 2008-06-22 05:58:44.500 174 12502.02 51.48 55292.35 88888.00 2008-06-22 05:58:44.625 174 12502.10 51.48 55292.35 88888.00 2008-06-22 05:58:44.750 174 12502.12 51.45 55292.35 88888.00 2008-06-22 05:58:44.875 174 12502.17 51.48 55292.35 88888.00 2008-06-22 05:58:45.000 174 12502.17 51.48 55292.30 88888.00 2008-06-22 05:58:45.125 174 12502.15 51.50 55292.30 88888.00 2008-06-22 05:58:45.250 174 12502.05 51.45 55292.30 88888.00 2008-06-22 05:58:45.375 174 12502.05 51.48 55292.32 88888.00 2008-06-22 05:58:45.500 174 12502.02 51.45 55292.32 88888.00 2008-06-22 05:58:45.625 174 12502.17 51.48 55292.32 88888.00 2008-06-22 05:58:45.750 174 12502.25 51.48 55292.35 88888.00 2008-06-22 05:58:45.875 174 12502.15 51.45 55292.32 88888.00 2008-06-22 05:58:46.000 174 12502.10 51.48 55292.32 88888.00 2008-06-22 05:58:46.125 174 12502.17 51.48 55292.35 88888.00 2008-06-22 05:58:46.250 174 12502.23 51.48 55292.38 88888.00 2008-06-22 05:58:46.375 174 12502.17 51.48 55292.38 88888.00 2008-06-22 05:58:46.500 174 12502.12 51.48 55292.40 88888.00 2008-06-22 05:58:46.625 174 12502.12 51.52 55292.43 88888.00 2008-06-22 05:58:46.750 174 12502.12 51.52 55292.40 88888.00 2008-06-22 05:58:46.875 174 12502.17 51.50 55292.43 88888.00 2008-06-22 05:58:47.000 174 12502.17 51.48 55292.40 88888.00 2008-06-22 05:58:47.125 174 12502.12 51.50 55292.43 88888.00 2008-06-22 05:58:47.250 174 12502.08 51.50 55292.43 88888.00 2008-06-22 05:58:47.375 174 12502.08 51.50 55292.43 88888.00 2008-06-22 05:58:47.500 174 12502.08 51.52 55292.40 88888.00 2008-06-22 05:58:47.625 174 12502.08 51.50 55292.40 88888.00 2008-06-22 05:58:47.750 174 12502.12 51.48 55292.43 88888.00 2008-06-22 05:58:47.875 174 12502.17 51.50 55292.43 88888.00 2008-06-22 05:58:48.000 174 12502.15 51.50 55292.40 88888.00 2008-06-22 05:58:48.125 174 12502.05 51.48 55292.40 88888.00 2008-06-22 05:58:48.250 174 12502.02 51.45 55292.38 88888.00 2008-06-22 05:58:48.375 174 12502.12 51.48 55292.35 88888.00 2008-06-22 05:58:48.500 174 12502.25 51.50 55292.38 88888.00 2008-06-22 05:58:48.625 174 12502.27 51.50 55292.38 88888.00 2008-06-22 05:58:48.750 174 12502.20 51.50 55292.38 88888.00 2008-06-22 05:58:48.875 174 12502.17 51.50 55292.38 88888.00 2008-06-22 05:58:49.000 174 12502.20 51.48 55292.35 88888.00 2008-06-22 05:58:49.125 174 12502.20 51.45 55292.35 88888.00 2008-06-22 05:58:49.250 174 12502.17 51.45 55292.38 88888.00 2008-06-22 05:58:49.375 174 12502.20 51.48 55292.38 88888.00 2008-06-22 05:58:49.500 174 12502.23 51.48 55292.38 88888.00 2008-06-22 05:58:49.625 174 12502.20 51.48 55292.40 88888.00 2008-06-22 05:58:49.750 174 12502.15 51.48 55292.40 88888.00 2008-06-22 05:58:49.875 174 12502.15 51.48 55292.40 88888.00 2008-06-22 05:58:50.000 174 12502.20 51.45 55292.40 88888.00 2008-06-22 05:58:50.125 174 12502.23 51.45 55292.38 88888.00 2008-06-22 05:58:50.250 174 12502.20 51.45 55292.38 88888.00 2008-06-22 05:58:50.375 174 12502.17 51.48 55292.38 88888.00 2008-06-22 05:58:50.500 174 12502.12 51.45 55292.38 88888.00 2008-06-22 05:58:50.625 174 12502.12 51.45 55292.38 88888.00 2008-06-22 05:58:50.750 174 12502.17 51.48 55292.40 88888.00 2008-06-22 05:58:50.875 174 12502.17 51.48 55292.38 88888.00 2008-06-22 05:58:51.000 174 12502.17 51.45 55292.35 88888.00 2008-06-22 05:58:51.125 174 12502.20 51.45 55292.35 88888.00 2008-06-22 05:58:51.250 174 12502.20 51.45 55292.32 88888.00 2008-06-22 05:58:51.375 174 12502.25 51.45 55292.35 88888.00 2008-06-22 05:58:51.500 174 12502.20 51.45 55292.38 88888.00 2008-06-22 05:58:51.625 174 12502.15 51.45 55292.40 88888.00 2008-06-22 05:58:51.750 174 12502.15 51.48 55292.40 88888.00 2008-06-22 05:58:51.875 174 12502.15 51.48 55292.40 88888.00 2008-06-22 05:58:52.000 174 12502.17 51.48 55292.38 88888.00 2008-06-22 05:58:52.125 174 12502.17 51.45 55292.35 88888.00 2008-06-22 05:58:52.250 174 12502.10 51.42 55292.38 88888.00 2008-06-22 05:58:52.375 174 12502.08 51.42 55292.38 88888.00 2008-06-22 05:58:52.500 174 12502.15 51.42 55292.38 88888.00 2008-06-22 05:58:52.625 174 12502.23 51.42 55292.40 88888.00 2008-06-22 05:58:52.750 174 12502.23 51.45 55292.43 88888.00 2008-06-22 05:58:52.875 174 12502.17 51.48 55292.43 88888.00 2008-06-22 05:58:53.000 174 12502.17 51.42 55292.40 88888.00 2008-06-22 05:58:53.125 174 12502.20 51.45 55292.40 88888.00 2008-06-22 05:58:53.250 174 12502.15 51.45 55292.38 88888.00 2008-06-22 05:58:53.375 174 12502.25 51.45 55292.38 88888.00 2008-06-22 05:58:53.500 174 12502.25 51.45 55292.40 88888.00 2008-06-22 05:58:53.625 174 12502.23 51.45 55292.43 88888.00 2008-06-22 05:58:53.750 174 12502.17 51.45 55292.43 88888.00 2008-06-22 05:58:53.875 174 12502.17 51.45 55292.40 88888.00 2008-06-22 05:58:54.000 174 12502.15 51.42 55292.38 88888.00 2008-06-22 05:58:54.125 174 12502.10 51.42 55292.38 88888.00 2008-06-22 05:58:54.250 174 12502.15 51.42 55292.43 88888.00 2008-06-22 05:58:54.375 174 12502.25 51.42 55292.40 88888.00 2008-06-22 05:58:54.500 174 12502.25 51.42 55292.43 88888.00 2008-06-22 05:58:54.625 174 12502.25 51.40 55292.40 88888.00 2008-06-22 05:58:54.750 174 12502.25 51.40 55292.40 88888.00 2008-06-22 05:58:54.875 174 12502.20 51.38 55292.40 88888.00 2008-06-22 05:58:55.000 174 12502.23 51.40 55292.40 88888.00 2008-06-22 05:58:55.125 174 12502.27 51.42 55292.38 88888.00 2008-06-22 05:58:55.250 174 12502.27 51.42 55292.40 88888.00 2008-06-22 05:58:55.375 174 12502.27 51.40 55292.40 88888.00 2008-06-22 05:58:55.500 174 12502.33 51.40 55292.38 88888.00 2008-06-22 05:58:55.625 174 12502.35 51.40 55292.38 88888.00 2008-06-22 05:58:55.750 174 12502.42 51.45 55292.43 88888.00 2008-06-22 05:58:55.875 174 12502.40 51.40 55292.40 88888.00 2008-06-22 05:58:56.000 174 12502.30 51.38 55292.35 88888.00 2008-06-22 05:58:56.125 174 12502.27 51.40 55292.35 88888.00 2008-06-22 05:58:56.250 174 12502.27 51.40 55292.35 88888.00 2008-06-22 05:58:56.375 174 12502.30 51.40 55292.38 88888.00 2008-06-22 05:58:56.500 174 12502.30 51.38 55292.38 88888.00 2008-06-22 05:58:56.625 174 12502.30 51.40 55292.38 88888.00 2008-06-22 05:58:56.750 174 12502.30 51.40 55292.38 88888.00 2008-06-22 05:58:56.875 174 12502.30 51.40 55292.40 88888.00 2008-06-22 05:58:57.000 174 12502.35 51.40 55292.40 88888.00 2008-06-22 05:58:57.125 174 12502.25 51.40 55292.40 88888.00 2008-06-22 05:58:57.250 174 12502.17 51.38 55292.38 88888.00 2008-06-22 05:58:57.375 174 12502.12 51.38 55292.38 88888.00 2008-06-22 05:58:57.500 174 12502.15 51.38 55292.38 88888.00 2008-06-22 05:58:57.625 174 12502.20 51.38 55292.40 88888.00 2008-06-22 05:58:57.750 174 12502.23 51.35 55292.38 88888.00 2008-06-22 05:58:57.875 174 12502.20 51.38 55292.38 88888.00 2008-06-22 05:58:58.000 174 12502.17 51.38 55292.35 88888.00 2008-06-22 05:58:58.125 174 12502.15 51.38 55292.35 88888.00 2008-06-22 05:58:58.250 174 12502.12 51.35 55292.35 88888.00 2008-06-22 05:58:58.375 174 12502.17 51.33 55292.35 88888.00 2008-06-22 05:58:58.500 174 12502.23 51.33 55292.35 88888.00 2008-06-22 05:58:58.625 174 12502.25 51.35 55292.38 88888.00 2008-06-22 05:58:58.750 174 12502.27 51.35 55292.38 88888.00 2008-06-22 05:58:58.875 174 12502.30 51.33 55292.35 88888.00 2008-06-22 05:58:59.000 174 12502.30 51.30 55292.35 88888.00 2008-06-22 05:58:59.125 174 12502.25 51.33 55292.38 88888.00 2008-06-22 05:58:59.250 174 12502.25 51.33 55292.43 88888.00 2008-06-22 05:58:59.375 174 12502.27 51.35 55292.43 88888.00 2008-06-22 05:58:59.500 174 12502.27 51.33 55292.43 88888.00 2008-06-22 05:58:59.625 174 12502.30 51.30 55292.38 88888.00 2008-06-22 05:58:59.750 174 12502.27 51.35 55292.40 88888.00 2008-06-22 05:58:59.875 174 12502.25 51.33 55292.40 88888.00 2008-06-22 05:59:00.000 174 12502.23 51.30 55292.40 88888.00 2008-06-22 05:59:00.125 174 12502.17 51.33 55292.43 88888.00 2008-06-22 05:59:00.250 174 12502.12 51.33 55292.43 88888.00 2008-06-22 05:59:00.375 174 12502.10 51.35 55292.40 88888.00 2008-06-22 05:59:00.500 174 12502.10 51.30 55292.38 88888.00 2008-06-22 05:59:00.625 174 12502.15 51.27 55292.35 88888.00 2008-06-22 05:59:00.750 174 12502.15 51.30 55292.38 88888.00 2008-06-22 05:59:00.875 174 12502.10 51.30 55292.38 88888.00 2008-06-22 05:59:01.000 174 12502.15 51.30 55292.43 88888.00 2008-06-22 05:59:01.125 174 12502.15 51.30 55292.43 88888.00 2008-06-22 05:59:01.250 174 12502.12 51.27 55292.43 88888.00 2008-06-22 05:59:01.375 174 12502.20 51.27 55292.40 88888.00 2008-06-22 05:59:01.500 174 12502.23 51.27 55292.40 88888.00 2008-06-22 05:59:01.625 174 12502.20 51.27 55292.43 88888.00 2008-06-22 05:59:01.750 174 12502.23 51.27 55292.43 88888.00 2008-06-22 05:59:01.875 174 12502.17 51.27 55292.40 88888.00 2008-06-22 05:59:02.000 174 12502.17 51.27 55292.40 88888.00 2008-06-22 05:59:02.125 174 12502.17 51.27 55292.40 88888.00 2008-06-22 05:59:02.250 174 12502.12 51.27 55292.40 88888.00 2008-06-22 05:59:02.375 174 12502.10 51.27 55292.40 88888.00 2008-06-22 05:59:02.500 174 12502.12 51.27 55292.40 88888.00 2008-06-22 05:59:02.625 174 12502.15 51.27 55292.43 88888.00 2008-06-22 05:59:02.750 174 12502.12 51.27 55292.43 88888.00 2008-06-22 05:59:02.875 174 12502.12 51.27 55292.45 88888.00 2008-06-22 05:59:03.000 174 12502.15 51.25 55292.43 88888.00 2008-06-22 05:59:03.125 174 12502.20 51.23 55292.35 88888.00 2008-06-22 05:59:03.250 174 12502.23 51.23 55292.40 88888.00 2008-06-22 05:59:03.375 174 12502.23 51.25 55292.40 88888.00 2008-06-22 05:59:03.500 174 12502.20 51.25 55292.40 88888.00 2008-06-22 05:59:03.625 174 12502.17 51.25 55292.38 88888.00 2008-06-22 05:59:03.750 174 12502.17 51.25 55292.38 88888.00 2008-06-22 05:59:03.875 174 12502.17 51.23 55292.43 88888.00 2008-06-22 05:59:04.000 174 12502.23 51.25 55292.40 88888.00 2008-06-22 05:59:04.125 174 12502.23 51.23 55292.38 88888.00 2008-06-22 05:59:04.250 174 12502.17 51.23 55292.38 88888.00 2008-06-22 05:59:04.375 174 12502.17 51.23 55292.38 88888.00 2008-06-22 05:59:04.500 174 12502.15 51.23 55292.38 88888.00 2008-06-22 05:59:04.625 174 12502.12 51.23 55292.40 88888.00 2008-06-22 05:59:04.750 174 12502.08 51.20 55292.40 88888.00 2008-06-22 05:59:04.875 174 12502.10 51.23 55292.43 88888.00 2008-06-22 05:59:05.000 174 12502.15 51.20 55292.40 88888.00 2008-06-22 05:59:05.125 174 12502.15 51.23 55292.43 88888.00 2008-06-22 05:59:05.250 174 12502.10 51.23 55292.45 88888.00 2008-06-22 05:59:05.375 174 12502.10 51.20 55292.43 88888.00 2008-06-22 05:59:05.500 174 12502.08 51.17 55292.40 88888.00 2008-06-22 05:59:05.625 174 12502.15 51.17 55292.43 88888.00 2008-06-22 05:59:05.750 174 12502.15 51.17 55292.43 88888.00 2008-06-22 05:59:05.875 174 12502.12 51.20 55292.43 88888.00 2008-06-22 05:59:06.000 174 12502.15 51.17 55292.43 88888.00 2008-06-22 05:59:06.125 174 12502.17 51.17 55292.45 88888.00 2008-06-22 05:59:06.250 174 12502.15 51.17 55292.45 88888.00 2008-06-22 05:59:06.375 174 12502.17 51.17 55292.43 88888.00 2008-06-22 05:59:06.500 174 12502.10 51.17 55292.43 88888.00 2008-06-22 05:59:06.625 174 12502.08 51.15 55292.43 88888.00 2008-06-22 05:59:06.750 174 12502.12 51.17 55292.45 88888.00 2008-06-22 05:59:06.875 174 12502.17 51.17 55292.45 88888.00 2008-06-22 05:59:07.000 174 12502.20 51.17 55292.43 88888.00 2008-06-22 05:59:07.125 174 12502.17 51.15 55292.43 88888.00 2008-06-22 05:59:07.250 174 12502.10 51.15 55292.40 88888.00 2008-06-22 05:59:07.375 174 12502.10 51.15 55292.40 88888.00 2008-06-22 05:59:07.500 174 12502.08 51.15 55292.43 88888.00 2008-06-22 05:59:07.625 174 12502.08 51.17 55292.43 88888.00 2008-06-22 05:59:07.750 174 12502.08 51.17 55292.43 88888.00 2008-06-22 05:59:07.875 174 12502.08 51.15 55292.45 88888.00 2008-06-22 05:59:08.000 174 12502.10 51.15 55292.45 88888.00 2008-06-22 05:59:08.125 174 12502.08 51.10 55292.45 88888.00 2008-06-22 05:59:08.250 174 12502.08 51.12 55292.47 88888.00 2008-06-22 05:59:08.375 174 12502.10 51.15 55292.45 88888.00 2008-06-22 05:59:08.500 174 12502.02 51.15 55292.45 88888.00 2008-06-22 05:59:08.625 174 12502.02 51.15 55292.43 88888.00 2008-06-22 05:59:08.750 174 12502.02 51.15 55292.43 88888.00 2008-06-22 05:59:08.875 174 12502.05 51.15 55292.43 88888.00 2008-06-22 05:59:09.000 174 12502.08 51.15 55292.43 88888.00 2008-06-22 05:59:09.125 174 12502.08 51.17 55292.45 88888.00 2008-06-22 05:59:09.250 174 12502.02 51.17 55292.45 88888.00 2008-06-22 05:59:09.375 174 12502.00 51.15 55292.45 88888.00 2008-06-22 05:59:09.500 174 12501.98 51.15 55292.43 88888.00 2008-06-22 05:59:09.625 174 12502.05 51.15 55292.43 88888.00 2008-06-22 05:59:09.750 174 12502.05 51.17 55292.43 88888.00 2008-06-22 05:59:09.875 174 12502.00 51.17 55292.43 88888.00 2008-06-22 05:59:10.000 174 12502.08 51.17 55292.43 88888.00 2008-06-22 05:59:10.125 174 12502.12 51.15 55292.43 88888.00 2008-06-22 05:59:10.250 174 12502.08 51.12 55292.43 88888.00 2008-06-22 05:59:10.375 174 12502.10 51.12 55292.43 88888.00 2008-06-22 05:59:10.500 174 12502.12 51.12 55292.43 88888.00 2008-06-22 05:59:10.625 174 12502.08 51.12 55292.45 88888.00 2008-06-22 05:59:10.750 174 12502.02 51.12 55292.47 88888.00 2008-06-22 05:59:10.875 174 12502.02 51.08 55292.45 88888.00 2008-06-22 05:59:11.000 174 12502.08 51.10 55292.45 88888.00 2008-06-22 05:59:11.125 174 12502.08 51.12 55292.47 88888.00 2008-06-22 05:59:11.250 174 12502.05 51.10 55292.50 88888.00 2008-06-22 05:59:11.375 174 12502.10 51.08 55292.47 88888.00 2008-06-22 05:59:11.500 174 12502.10 51.08 55292.47 88888.00 2008-06-22 05:59:11.625 174 12502.08 51.10 55292.45 88888.00 2008-06-22 05:59:11.750 174 12502.08 51.10 55292.47 88888.00 2008-06-22 05:59:11.875 174 12502.05 51.10 55292.50 88888.00 2008-06-22 05:59:12.000 174 12502.02 51.10 55292.45 88888.00 2008-06-22 05:59:12.125 174 12502.02 51.08 55292.47 88888.00 2008-06-22 05:59:12.250 174 12502.00 51.02 55292.47 88888.00 2008-06-22 05:59:12.375 174 12502.05 51.08 55292.47 88888.00 2008-06-22 05:59:12.500 174 12502.12 51.10 55292.50 88888.00 2008-06-22 05:59:12.625 174 12502.20 51.12 55292.47 88888.00 2008-06-22 05:59:12.750 174 12502.15 51.10 55292.45 88888.00 2008-06-22 05:59:12.875 174 12502.08 51.10 55292.47 88888.00 2008-06-22 05:59:13.000 174 12501.98 51.10 55292.45 88888.00 2008-06-22 05:59:13.125 174 12501.90 51.10 55292.45 88888.00 2008-06-22 05:59:13.250 174 12501.88 51.05 55292.43 88888.00 2008-06-22 05:59:13.375 174 12501.98 51.08 55292.45 88888.00 2008-06-22 05:59:13.500 174 12502.02 51.05 55292.45 88888.00 2008-06-22 05:59:13.625 174 12502.05 51.08 55292.43 88888.00 2008-06-22 05:59:13.750 174 12502.02 51.02 55292.43 88888.00 2008-06-22 05:59:13.875 174 12502.00 51.02 55292.43 88888.00 2008-06-22 05:59:14.000 174 12501.95 51.02 55292.43 88888.00 2008-06-22 05:59:14.125 174 12501.92 51.05 55292.43 88888.00 2008-06-22 05:59:14.250 174 12501.95 51.02 55292.43 88888.00 2008-06-22 05:59:14.375 174 12501.95 51.02 55292.40 88888.00 2008-06-22 05:59:14.500 174 12501.88 51.00 55292.40 88888.00 2008-06-22 05:59:14.625 174 12501.92 51.00 55292.43 88888.00 2008-06-22 05:59:14.750 174 12501.90 51.02 55292.45 88888.00 2008-06-22 05:59:14.875 174 12501.85 51.00 55292.45 88888.00 2008-06-22 05:59:15.000 174 12501.85 50.98 55292.43 88888.00 2008-06-22 05:59:15.125 174 12501.88 50.98 55292.45 88888.00 2008-06-22 05:59:15.250 174 12501.88 51.00 55292.45 88888.00 2008-06-22 05:59:15.375 174 12501.95 51.00 55292.45 88888.00 2008-06-22 05:59:15.500 174 12501.92 51.02 55292.45 88888.00 2008-06-22 05:59:15.625 174 12501.85 50.98 55292.45 88888.00 2008-06-22 05:59:15.750 174 12501.85 51.00 55292.45 88888.00 2008-06-22 05:59:15.875 174 12501.85 51.00 55292.47 88888.00 2008-06-22 05:59:16.000 174 12501.85 51.02 55292.47 88888.00 2008-06-22 05:59:16.125 174 12501.88 51.02 55292.45 88888.00 2008-06-22 05:59:16.250 174 12501.90 50.98 55292.43 88888.00 2008-06-22 05:59:16.375 174 12501.90 51.00 55292.43 88888.00 2008-06-22 05:59:16.500 174 12501.85 51.02 55292.43 88888.00 2008-06-22 05:59:16.625 174 12501.83 51.02 55292.43 88888.00 2008-06-22 05:59:16.750 174 12501.88 51.00 55292.43 88888.00 2008-06-22 05:59:16.875 174 12501.90 50.98 55292.43 88888.00 2008-06-22 05:59:17.000 174 12501.88 51.00 55292.45 88888.00 2008-06-22 05:59:17.125 174 12501.90 51.00 55292.45 88888.00 2008-06-22 05:59:17.250 174 12501.92 51.00 55292.47 88888.00 2008-06-22 05:59:17.375 174 12501.95 51.02 55292.45 88888.00 2008-06-22 05:59:17.500 174 12501.92 51.00 55292.45 88888.00 2008-06-22 05:59:17.625 174 12501.88 51.00 55292.43 88888.00 2008-06-22 05:59:17.750 174 12501.88 51.00 55292.43 88888.00 2008-06-22 05:59:17.875 174 12501.88 51.00 55292.45 88888.00 2008-06-22 05:59:18.000 174 12501.85 50.98 55292.43 88888.00 2008-06-22 05:59:18.125 174 12501.77 51.00 55292.43 88888.00 2008-06-22 05:59:18.250 174 12501.73 50.95 55292.43 88888.00 2008-06-22 05:59:18.375 174 12501.83 50.98 55292.43 88888.00 2008-06-22 05:59:18.500 174 12501.80 51.00 55292.43 88888.00 2008-06-22 05:59:18.625 174 12501.80 50.98 55292.43 88888.00 2008-06-22 05:59:18.750 174 12501.83 50.95 55292.40 88888.00 2008-06-22 05:59:18.875 174 12501.92 50.95 55292.40 88888.00 2008-06-22 05:59:19.000 174 12501.95 50.95 55292.40 88888.00 2008-06-22 05:59:19.125 174 12501.92 50.95 55292.40 88888.00 2008-06-22 05:59:19.250 174 12501.88 50.95 55292.40 88888.00 2008-06-22 05:59:19.375 174 12501.83 50.98 55292.38 88888.00 2008-06-22 05:59:19.500 174 12501.80 50.98 55292.40 88888.00 2008-06-22 05:59:19.625 174 12501.83 50.95 55292.40 88888.00 2008-06-22 05:59:19.750 174 12501.85 50.95 55292.40 88888.00 2008-06-22 05:59:19.875 174 12501.90 50.95 55292.43 88888.00 2008-06-22 05:59:20.000 174 12501.90 50.95 55292.43 88888.00 2008-06-22 05:59:20.125 174 12501.92 50.95 55292.40 88888.00 2008-06-22 05:59:20.250 174 12501.88 50.92 55292.40 88888.00 2008-06-22 05:59:20.375 174 12501.90 50.90 55292.43 88888.00 2008-06-22 05:59:20.500 174 12501.88 50.95 55292.45 88888.00 2008-06-22 05:59:20.625 174 12501.88 50.95 55292.43 88888.00 2008-06-22 05:59:20.750 174 12501.88 50.95 55292.43 88888.00 2008-06-22 05:59:20.875 174 12501.85 50.92 55292.43 88888.00 2008-06-22 05:59:21.000 174 12501.90 50.95 55292.38 88888.00 2008-06-22 05:59:21.125 174 12501.92 50.95 55292.40 88888.00 2008-06-22 05:59:21.250 174 12501.95 50.95 55292.43 88888.00 2008-06-22 05:59:21.375 174 12501.95 50.98 55292.45 88888.00 2008-06-22 05:59:21.500 174 12501.95 50.95 55292.43 88888.00 2008-06-22 05:59:21.625 174 12502.00 50.95 55292.40 88888.00 2008-06-22 05:59:21.750 174 12502.05 50.95 55292.43 88888.00 2008-06-22 05:59:21.875 174 12501.98 50.95 55292.45 88888.00 2008-06-22 05:59:22.000 174 12501.92 50.95 55292.43 88888.00 2008-06-22 05:59:22.125 174 12501.92 50.92 55292.43 88888.00 2008-06-22 05:59:22.250 174 12501.92 50.90 55292.45 88888.00 2008-06-22 05:59:22.375 174 12501.98 50.95 55292.47 88888.00 2008-06-22 05:59:22.500 174 12501.95 50.95 55292.50 88888.00 2008-06-22 05:59:22.625 174 12501.92 50.92 55292.47 88888.00 2008-06-22 05:59:22.750 174 12501.90 50.90 55292.50 88888.00 2008-06-22 05:59:22.875 174 12501.90 50.90 55292.50 88888.00 2008-06-22 05:59:23.000 174 12501.95 50.92 55292.53 88888.00 2008-06-22 05:59:23.125 174 12501.90 50.95 55292.50 88888.00 2008-06-22 05:59:23.250 174 12501.80 50.90 55292.47 88888.00 2008-06-22 05:59:23.375 174 12501.75 50.90 55292.47 88888.00 2008-06-22 05:59:23.500 174 12501.73 50.90 55292.47 88888.00 2008-06-22 05:59:23.625 174 12501.73 50.90 55292.53 88888.00 2008-06-22 05:59:23.750 174 12501.85 50.90 55292.50 88888.00 2008-06-22 05:59:23.875 174 12501.90 50.92 55292.47 88888.00 2008-06-22 05:59:24.000 174 12501.92 50.90 55292.47 88888.00 2008-06-22 05:59:24.125 174 12501.92 50.90 55292.50 88888.00 2008-06-22 05:59:24.250 174 12501.90 50.88 55292.47 88888.00 2008-06-22 05:59:24.375 174 12501.95 50.90 55292.43 88888.00 2008-06-22 05:59:24.500 174 12501.92 50.90 55292.43 88888.00 2008-06-22 05:59:24.625 174 12501.92 50.92 55292.45 88888.00 2008-06-22 05:59:24.750 174 12501.95 50.92 55292.47 88888.00 2008-06-22 05:59:24.875 174 12501.95 50.95 55292.47 88888.00 2008-06-22 05:59:25.000 174 12501.95 50.92 55292.45 88888.00 2008-06-22 05:59:25.125 174 12501.95 50.90 55292.47 88888.00 2008-06-22 05:59:25.250 174 12501.90 50.90 55292.45 88888.00 2008-06-22 05:59:25.375 174 12502.00 50.90 55292.45 88888.00 2008-06-22 05:59:25.500 174 12502.02 50.92 55292.45 88888.00 2008-06-22 05:59:25.625 174 12501.98 50.92 55292.45 88888.00 2008-06-22 05:59:25.750 174 12501.92 50.95 55292.50 88888.00 2008-06-22 05:59:25.875 174 12501.98 50.92 55292.47 88888.00 2008-06-22 05:59:26.000 174 12501.98 50.90 55292.43 88888.00 2008-06-22 05:59:26.125 174 12501.95 50.90 55292.43 88888.00 2008-06-22 05:59:26.250 174 12501.92 50.92 55292.43 88888.00 2008-06-22 05:59:26.375 174 12501.98 50.92 55292.40 88888.00 2008-06-22 05:59:26.500 174 12501.95 50.95 55292.43 88888.00 2008-06-22 05:59:26.625 174 12501.92 50.95 55292.45 88888.00 2008-06-22 05:59:26.750 174 12501.85 50.95 55292.43 88888.00 2008-06-22 05:59:26.875 174 12501.83 50.92 55292.43 88888.00 2008-06-22 05:59:27.000 174 12501.88 50.95 55292.43 88888.00 2008-06-22 05:59:27.125 174 12501.88 50.92 55292.45 88888.00 2008-06-22 05:59:27.250 174 12501.75 50.92 55292.40 88888.00 2008-06-22 05:59:27.375 174 12501.77 50.90 55292.38 88888.00 2008-06-22 05:59:27.500 174 12501.83 50.90 55292.40 88888.00 2008-06-22 05:59:27.625 174 12501.88 50.92 55292.40 88888.00 2008-06-22 05:59:27.750 174 12501.85 50.95 55292.38 88888.00 2008-06-22 05:59:27.875 174 12501.80 50.92 55292.40 88888.00 2008-06-22 05:59:28.000 174 12501.77 50.92 55292.40 88888.00 2008-06-22 05:59:28.125 174 12501.77 50.92 55292.40 88888.00 2008-06-22 05:59:28.250 174 12501.75 50.90 55292.43 88888.00 2008-06-22 05:59:28.375 174 12501.77 50.90 55292.40 88888.00 2008-06-22 05:59:28.500 174 12501.80 50.95 55292.43 88888.00 2008-06-22 05:59:28.625 174 12501.83 50.95 55292.45 88888.00 2008-06-22 05:59:28.750 174 12501.80 50.95 55292.45 88888.00 2008-06-22 05:59:28.875 174 12501.77 50.95 55292.47 88888.00 2008-06-22 05:59:29.000 174 12501.83 50.95 55292.45 88888.00 2008-06-22 05:59:29.125 174 12501.88 50.98 55292.45 88888.00 2008-06-22 05:59:29.250 174 12501.80 50.92 55292.47 88888.00 2008-06-22 05:59:29.375 174 12501.77 50.92 55292.47 88888.00 2008-06-22 05:59:29.500 174 12501.80 50.92 55292.45 88888.00 2008-06-22 05:59:29.625 174 12501.80 50.92 55292.43 88888.00 2008-06-22 05:59:29.750 174 12501.77 50.95 55292.45 88888.00 2008-06-22 05:59:29.875 174 12501.80 50.95 55292.47 88888.00 2008-06-22 05:59:30.000 174 12501.83 50.92 55292.45 88888.00 2008-06-22 05:59:30.125 174 12501.83 50.95 55292.47 88888.00 2008-06-22 05:59:30.250 174 12501.77 50.95 55292.47 88888.00 2008-06-22 05:59:30.375 174 12501.80 50.92 55292.45 88888.00 2008-06-22 05:59:30.500 174 12501.75 50.92 55292.45 88888.00 2008-06-22 05:59:30.625 174 12501.80 50.95 55292.45 88888.00 2008-06-22 05:59:30.750 174 12501.83 50.92 55292.43 88888.00 2008-06-22 05:59:30.875 174 12501.83 50.92 55292.40 88888.00 2008-06-22 05:59:31.000 174 12501.90 50.95 55292.40 88888.00 2008-06-22 05:59:31.125 174 12501.90 50.95 55292.40 88888.00 2008-06-22 05:59:31.250 174 12501.85 50.95 55292.43 88888.00 2008-06-22 05:59:31.375 174 12501.90 50.95 55292.40 88888.00 2008-06-22 05:59:31.500 174 12501.80 50.98 55292.40 88888.00 2008-06-22 05:59:31.625 174 12501.80 50.98 55292.43 88888.00 2008-06-22 05:59:31.750 174 12501.90 50.98 55292.43 88888.00 2008-06-22 05:59:31.875 174 12501.92 50.98 55292.40 88888.00 2008-06-22 05:59:32.000 174 12501.85 50.95 55292.38 88888.00 2008-06-22 05:59:32.125 174 12501.83 50.98 55292.40 88888.00 2008-06-22 05:59:32.250 174 12501.80 50.95 55292.40 88888.00 2008-06-22 05:59:32.375 174 12501.75 50.98 55292.40 88888.00 2008-06-22 05:59:32.500 174 12501.73 50.98 55292.40 88888.00 2008-06-22 05:59:32.625 174 12501.73 50.98 55292.45 88888.00 2008-06-22 05:59:32.750 174 12501.73 51.00 55292.43 88888.00 2008-06-22 05:59:32.875 174 12501.70 51.02 55292.43 88888.00 2008-06-22 05:59:33.000 174 12501.65 51.05 55292.43 88888.00 2008-06-22 05:59:33.125 174 12501.65 51.05 55292.43 88888.00 2008-06-22 05:59:33.250 174 12501.65 51.00 55292.40 88888.00 2008-06-22 05:59:33.375 174 12501.65 51.00 55292.38 88888.00 2008-06-22 05:59:33.500 174 12501.62 50.98 55292.40 88888.00 2008-06-22 05:59:33.625 174 12501.67 50.98 55292.43 88888.00 2008-06-22 05:59:33.750 174 12501.67 50.98 55292.40 88888.00 2008-06-22 05:59:33.875 174 12501.70 50.95 55292.43 88888.00 2008-06-22 05:59:34.000 174 12501.75 50.98 55292.43 88888.00 2008-06-22 05:59:34.125 174 12501.77 51.02 55292.45 88888.00 2008-06-22 05:59:34.250 174 12501.77 51.00 55292.43 88888.00 2008-06-22 05:59:34.375 174 12501.75 50.98 55292.45 88888.00 2008-06-22 05:59:34.500 174 12501.75 50.98 55292.45 88888.00 2008-06-22 05:59:34.625 174 12501.70 51.02 55292.45 88888.00 2008-06-22 05:59:34.750 174 12501.73 51.05 55292.47 88888.00 2008-06-22 05:59:34.875 174 12501.83 51.05 55292.50 88888.00 2008-06-22 05:59:35.000 174 12501.85 51.00 55292.45 88888.00 2008-06-22 05:59:35.125 174 12501.88 51.00 55292.45 88888.00 2008-06-22 05:59:35.250 174 12501.77 51.02 55292.45 88888.00 2008-06-22 05:59:35.375 174 12501.75 51.05 55292.47 88888.00 2008-06-22 05:59:35.500 174 12501.77 51.05 55292.45 88888.00 2008-06-22 05:59:35.625 174 12501.80 51.05 55292.45 88888.00 2008-06-22 05:59:35.750 174 12501.83 51.08 55292.45 88888.00 2008-06-22 05:59:35.875 174 12501.83 51.05 55292.45 88888.00 2008-06-22 05:59:36.000 174 12501.85 51.08 55292.47 88888.00 2008-06-22 05:59:36.125 174 12501.85 51.05 55292.47 88888.00 2008-06-22 05:59:36.250 174 12501.77 51.05 55292.47 88888.00 2008-06-22 05:59:36.375 174 12501.75 51.05 55292.43 88888.00 2008-06-22 05:59:36.500 174 12501.67 51.05 55292.43 88888.00 2008-06-22 05:59:36.625 174 12501.73 51.08 55292.45 88888.00 2008-06-22 05:59:36.750 174 12501.80 51.05 55292.45 88888.00 2008-06-22 05:59:36.875 174 12501.80 51.05 55292.45 88888.00 2008-06-22 05:59:37.000 174 12501.73 51.05 55292.40 88888.00 2008-06-22 05:59:37.125 174 12501.75 51.05 55292.40 88888.00 2008-06-22 05:59:37.250 174 12501.77 51.05 55292.40 88888.00 2008-06-22 05:59:37.375 174 12501.88 51.08 55292.40 88888.00 2008-06-22 05:59:37.500 174 12501.85 51.05 55292.40 88888.00 2008-06-22 05:59:37.625 174 12501.77 51.05 55292.40 88888.00 2008-06-22 05:59:37.750 174 12501.70 51.08 55292.45 88888.00 2008-06-22 05:59:37.875 174 12501.75 51.10 55292.45 88888.00 2008-06-22 05:59:38.000 174 12501.77 51.10 55292.43 88888.00 2008-06-22 05:59:38.125 174 12501.83 51.10 55292.43 88888.00 2008-06-22 05:59:38.250 174 12501.80 51.12 55292.43 88888.00 2008-06-22 05:59:38.375 174 12501.77 51.12 55292.43 88888.00 2008-06-22 05:59:38.500 174 12501.77 51.12 55292.45 88888.00 2008-06-22 05:59:38.625 174 12501.80 51.12 55292.43 88888.00 2008-06-22 05:59:38.750 174 12501.80 51.12 55292.43 88888.00 2008-06-22 05:59:38.875 174 12501.80 51.12 55292.45 88888.00 2008-06-22 05:59:39.000 174 12501.83 51.10 55292.40 88888.00 2008-06-22 05:59:39.125 174 12501.83 51.12 55292.40 88888.00 2008-06-22 05:59:39.250 174 12501.73 51.12 55292.43 88888.00 2008-06-22 05:59:39.375 174 12501.70 51.15 55292.43 88888.00 2008-06-22 05:59:39.500 174 12501.67 51.12 55292.40 88888.00 2008-06-22 05:59:39.625 174 12501.67 51.08 55292.40 88888.00 2008-06-22 05:59:39.750 174 12501.70 51.10 55292.40 88888.00 2008-06-22 05:59:39.875 174 12501.73 51.10 55292.40 88888.00 2008-06-22 05:59:40.000 174 12501.73 51.12 55292.38 88888.00 2008-06-22 05:59:40.125 174 12501.70 51.10 55292.40 88888.00 2008-06-22 05:59:40.250 174 12501.73 51.10 55292.43 88888.00 2008-06-22 05:59:40.375 174 12501.73 51.10 55292.40 88888.00 2008-06-22 05:59:40.500 174 12501.73 51.12 55292.40 88888.00 2008-06-22 05:59:40.625 174 12501.77 51.12 55292.40 88888.00 2008-06-22 05:59:40.750 174 12501.75 51.12 55292.43 88888.00 2008-06-22 05:59:40.875 174 12501.75 51.17 55292.45 88888.00 2008-06-22 05:59:41.000 174 12501.75 51.15 55292.43 88888.00 2008-06-22 05:59:41.125 174 12501.83 51.12 55292.45 88888.00 2008-06-22 05:59:41.250 174 12501.77 51.10 55292.47 88888.00 2008-06-22 05:59:41.375 174 12501.75 51.12 55292.45 88888.00 2008-06-22 05:59:41.500 174 12501.73 51.12 55292.45 88888.00 2008-06-22 05:59:41.625 174 12501.70 51.15 55292.45 88888.00 2008-06-22 05:59:41.750 174 12501.65 51.10 55292.43 88888.00 2008-06-22 05:59:41.875 174 12501.65 51.12 55292.40 88888.00 2008-06-22 05:59:42.000 174 12501.73 51.12 55292.40 88888.00 2008-06-22 05:59:42.125 174 12501.73 51.10 55292.40 88888.00 2008-06-22 05:59:42.250 174 12501.67 51.12 55292.45 88888.00 2008-06-22 05:59:42.375 174 12501.73 51.17 55292.43 88888.00 2008-06-22 05:59:42.500 174 12501.77 51.17 55292.40 88888.00 2008-06-22 05:59:42.625 174 12501.77 51.15 55292.38 88888.00 2008-06-22 05:59:42.750 174 12501.77 51.17 55292.38 88888.00 2008-06-22 05:59:42.875 174 12501.75 51.17 55292.40 88888.00 2008-06-22 05:59:43.000 174 12501.73 51.17 55292.38 88888.00 2008-06-22 05:59:43.125 174 12501.73 51.15 55292.35 88888.00 2008-06-22 05:59:43.250 174 12501.73 51.15 55292.35 88888.00 2008-06-22 05:59:43.375 174 12501.77 51.17 55292.40 88888.00 2008-06-22 05:59:43.500 174 12501.75 51.20 55292.40 88888.00 2008-06-22 05:59:43.625 174 12501.75 51.17 55292.40 88888.00 2008-06-22 05:59:43.750 174 12501.77 51.20 55292.40 88888.00 2008-06-22 05:59:43.875 174 12501.80 51.20 55292.40 88888.00 2008-06-22 05:59:44.000 174 12501.85 51.23 55292.40 88888.00 2008-06-22 05:59:44.125 174 12501.85 51.23 55292.43 88888.00 2008-06-22 05:59:44.250 174 12501.83 51.20 55292.40 88888.00 2008-06-22 05:59:44.375 174 12501.85 51.20 55292.43 88888.00 2008-06-22 05:59:44.500 174 12501.77 51.20 55292.38 88888.00 2008-06-22 05:59:44.625 174 12501.70 51.23 55292.38 88888.00 2008-06-22 05:59:44.750 174 12501.77 51.20 55292.38 88888.00 2008-06-22 05:59:44.875 174 12501.80 51.20 55292.38 88888.00 2008-06-22 05:59:45.000 174 12501.75 51.20 55292.38 88888.00 2008-06-22 05:59:45.125 174 12501.75 51.23 55292.38 88888.00 2008-06-22 05:59:45.250 174 12501.77 51.20 55292.38 88888.00 2008-06-22 05:59:45.375 174 12501.80 51.20 55292.38 88888.00 2008-06-22 05:59:45.500 174 12501.75 51.20 55292.40 88888.00 2008-06-22 05:59:45.625 174 12501.75 51.23 55292.38 88888.00 2008-06-22 05:59:45.750 174 12501.75 51.20 55292.38 88888.00 2008-06-22 05:59:45.875 174 12501.88 51.23 55292.35 88888.00 2008-06-22 05:59:46.000 174 12501.90 51.23 55292.35 88888.00 2008-06-22 05:59:46.125 174 12501.88 51.23 55292.35 88888.00 2008-06-22 05:59:46.250 174 12501.85 51.23 55292.35 88888.00 2008-06-22 05:59:46.375 174 12501.83 51.23 55292.38 88888.00 2008-06-22 05:59:46.500 174 12501.77 51.23 55292.35 88888.00 2008-06-22 05:59:46.625 174 12501.77 51.23 55292.35 88888.00 2008-06-22 05:59:46.750 174 12501.80 51.23 55292.38 88888.00 2008-06-22 05:59:46.875 174 12501.77 51.23 55292.38 88888.00 2008-06-22 05:59:47.000 174 12501.73 51.23 55292.38 88888.00 2008-06-22 05:59:47.125 174 12501.77 51.23 55292.38 88888.00 2008-06-22 05:59:47.250 174 12501.85 51.23 55292.35 88888.00 2008-06-22 05:59:47.375 174 12501.92 51.25 55292.40 88888.00 2008-06-22 05:59:47.500 174 12501.83 51.23 55292.40 88888.00 2008-06-22 05:59:47.625 174 12501.77 51.23 55292.35 88888.00 2008-06-22 05:59:47.750 174 12501.80 51.23 55292.35 88888.00 2008-06-22 05:59:47.875 174 12501.77 51.23 55292.40 88888.00 2008-06-22 05:59:48.000 174 12501.77 51.23 55292.38 88888.00 2008-06-22 05:59:48.125 174 12501.75 51.25 55292.38 88888.00 2008-06-22 05:59:48.250 174 12501.75 51.27 55292.40 88888.00 2008-06-22 05:59:48.375 174 12501.80 51.25 55292.38 88888.00 2008-06-22 05:59:48.500 174 12501.83 51.25 55292.38 88888.00 2008-06-22 05:59:48.625 174 12501.80 51.25 55292.38 88888.00 2008-06-22 05:59:48.750 174 12501.75 51.25 55292.35 88888.00 2008-06-22 05:59:48.875 174 12501.73 51.25 55292.32 88888.00 2008-06-22 05:59:49.000 174 12501.75 51.27 55292.32 88888.00 2008-06-22 05:59:49.125 174 12501.80 51.27 55292.35 88888.00 2008-06-22 05:59:49.250 174 12501.80 51.27 55292.38 88888.00 2008-06-22 05:59:49.375 174 12501.80 51.25 55292.35 88888.00 2008-06-22 05:59:49.500 174 12501.75 51.27 55292.35 88888.00 2008-06-22 05:59:49.625 174 12501.77 51.27 55292.35 88888.00 2008-06-22 05:59:49.750 174 12501.80 51.27 55292.38 88888.00 2008-06-22 05:59:49.875 174 12501.75 51.27 55292.32 88888.00 2008-06-22 05:59:50.000 174 12501.75 51.27 55292.30 88888.00 2008-06-22 05:59:50.125 174 12501.77 51.27 55292.32 88888.00 2008-06-22 05:59:50.250 174 12501.75 51.27 55292.35 88888.00 2008-06-22 05:59:50.375 174 12501.77 51.27 55292.32 88888.00 2008-06-22 05:59:50.500 174 12501.75 51.25 55292.32 88888.00 2008-06-22 05:59:50.625 174 12501.85 51.25 55292.35 88888.00 2008-06-22 05:59:50.750 174 12501.88 51.25 55292.32 88888.00 2008-06-22 05:59:50.875 174 12501.83 51.25 55292.32 88888.00 2008-06-22 05:59:51.000 174 12501.73 51.23 55292.35 88888.00 2008-06-22 05:59:51.125 174 12501.73 51.25 55292.32 88888.00 2008-06-22 05:59:51.250 174 12501.77 51.27 55292.32 88888.00 2008-06-22 05:59:51.375 174 12501.77 51.27 55292.30 88888.00 2008-06-22 05:59:51.500 174 12501.75 51.30 55292.28 88888.00 2008-06-22 05:59:51.625 174 12501.83 51.30 55292.32 88888.00 2008-06-22 05:59:51.750 174 12501.85 51.30 55292.32 88888.00 2008-06-22 05:59:51.875 174 12501.83 51.30 55292.30 88888.00 2008-06-22 05:59:52.000 174 12501.88 51.30 55292.28 88888.00 2008-06-22 05:59:52.125 174 12501.85 51.27 55292.28 88888.00 2008-06-22 05:59:52.250 174 12501.77 51.27 55292.30 88888.00 2008-06-22 05:59:52.375 174 12501.80 51.30 55292.30 88888.00 2008-06-22 05:59:52.500 174 12501.77 51.30 55292.28 88888.00 2008-06-22 05:59:52.625 174 12501.77 51.30 55292.30 88888.00 2008-06-22 05:59:52.750 174 12501.77 51.30 55292.32 88888.00 2008-06-22 05:59:52.875 174 12501.83 51.33 55292.32 88888.00 2008-06-22 05:59:53.000 174 12501.80 51.33 55292.35 88888.00 2008-06-22 05:59:53.125 174 12501.77 51.33 55292.35 88888.00 2008-06-22 05:59:53.250 174 12501.77 51.33 55292.32 88888.00 2008-06-22 05:59:53.375 174 12501.80 51.33 55292.32 88888.00 2008-06-22 05:59:53.500 174 12501.80 51.33 55292.32 88888.00 2008-06-22 05:59:53.625 174 12501.80 51.33 55292.35 88888.00 2008-06-22 05:59:53.750 174 12501.80 51.33 55292.35 88888.00 2008-06-22 05:59:53.875 174 12501.83 51.33 55292.35 88888.00 2008-06-22 05:59:54.000 174 12501.83 51.33 55292.32 88888.00 2008-06-22 05:59:54.125 174 12501.85 51.33 55292.30 88888.00 2008-06-22 05:59:54.250 174 12501.80 51.30 55292.32 88888.00 2008-06-22 05:59:54.375 174 12501.85 51.30 55292.30 88888.00 2008-06-22 05:59:54.500 174 12501.85 51.30 55292.30 88888.00 2008-06-22 05:59:54.625 174 12501.85 51.30 55292.28 88888.00 2008-06-22 05:59:54.750 174 12501.88 51.30 55292.30 88888.00 2008-06-22 05:59:54.875 174 12501.90 51.33 55292.28 88888.00 2008-06-22 05:59:55.000 174 12501.98 51.33 55292.25 88888.00 2008-06-22 05:59:55.125 174 12501.95 51.30 55292.22 88888.00 2008-06-22 05:59:55.250 174 12501.90 51.33 55292.25 88888.00 2008-06-22 05:59:55.375 174 12501.92 51.35 55292.28 88888.00 2008-06-22 05:59:55.500 174 12501.98 51.33 55292.28 88888.00 2008-06-22 05:59:55.625 174 12501.98 51.38 55292.32 88888.00 2008-06-22 05:59:55.750 174 12501.98 51.38 55292.30 88888.00 2008-06-22 05:59:55.875 174 12501.95 51.35 55292.28 88888.00 2008-06-22 05:59:56.000 174 12501.88 51.33 55292.28 88888.00 2008-06-22 05:59:56.125 174 12501.85 51.35 55292.30 88888.00 2008-06-22 05:59:56.250 174 12501.88 51.35 55292.30 88888.00 2008-06-22 05:59:56.375 174 12501.92 51.38 55292.28 88888.00 2008-06-22 05:59:56.500 174 12501.95 51.38 55292.25 88888.00 2008-06-22 05:59:56.625 174 12501.95 51.38 55292.28 88888.00 2008-06-22 05:59:56.750 174 12501.85 51.38 55292.28 88888.00 2008-06-22 05:59:56.875 174 12501.83 51.35 55292.28 88888.00 2008-06-22 05:59:57.000 174 12501.90 51.35 55292.32 88888.00 2008-06-22 05:59:57.125 174 12501.95 51.35 55292.32 88888.00 2008-06-22 05:59:57.250 174 12501.92 51.33 55292.30 88888.00 2008-06-22 05:59:57.375 174 12501.90 51.35 55292.28 88888.00 2008-06-22 05:59:57.500 174 12501.90 51.38 55292.25 88888.00 2008-06-22 05:59:57.625 174 12502.00 51.38 55292.25 88888.00 2008-06-22 05:59:57.750 174 12501.92 51.38 55292.25 88888.00 2008-06-22 05:59:57.875 174 12501.83 51.38 55292.28 88888.00 2008-06-22 05:59:58.000 174 12501.88 51.35 55292.25 88888.00 2008-06-22 05:59:58.125 174 12502.00 51.40 55292.28 88888.00 2008-06-22 05:59:58.250 174 12502.02 51.38 55292.30 88888.00 2008-06-22 05:59:58.375 174 12502.02 51.42 55292.30 88888.00 2008-06-22 05:59:58.500 174 12501.95 51.42 55292.30 88888.00 2008-06-22 05:59:58.625 174 12501.92 51.40 55292.32 88888.00 2008-06-22 05:59:58.750 174 12501.95 51.38 55292.30 88888.00 2008-06-22 05:59:58.875 174 12501.98 51.38 55292.30 88888.00 2008-06-22 05:59:59.000 174 12502.02 51.42 55292.30 88888.00 2008-06-22 05:59:59.125 174 12502.00 51.40 55292.32 88888.00 2008-06-22 05:59:59.250 174 12501.88 51.35 55292.32 88888.00 2008-06-22 05:59:59.375 174 12502.02 51.38 55292.30 88888.00 2008-06-22 05:59:59.500 174 12502.05 51.38 55292.32 88888.00 2008-06-22 05:59:59.625 174 12502.08 51.40 55292.30 88888.00 2008-06-22 05:59:59.750 174 12502.08 51.40 55292.30 88888.00 2008-06-22 05:59:59.875 174 12502.05 51.40 55292.30 88888.00 2008-06-22 06:00:00.000 174 12502.02 51.40 55292.32 88888.00 2008-06-22 06:00:00.125 174 12502.05 51.40 55292.32 88888.00 2008-06-22 06:00:00.250 174 12502.05 51.40 55292.30 88888.00 2008-06-22 06:00:00.375 174 12502.08 51.42 55292.30 88888.00 2008-06-22 06:00:00.500 174 12502.08 51.42 55292.30 88888.00 2008-06-22 06:00:00.625 174 12502.05 51.40 55292.28 88888.00 2008-06-22 06:00:00.750 174 12502.02 51.40 55292.28 88888.00 2008-06-22 06:00:00.875 174 12502.00 51.40 55292.25 88888.00 2008-06-22 06:00:01.000 174 12502.00 51.40 55292.22 88888.00 2008-06-22 06:00:01.125 174 12502.05 51.42 55292.25 88888.00 2008-06-22 06:00:01.250 174 12502.00 51.38 55292.28 88888.00 2008-06-22 06:00:01.375 174 12502.00 51.40 55292.30 88888.00 2008-06-22 06:00:01.500 174 12502.02 51.42 55292.30 88888.00 2008-06-22 06:00:01.625 174 12502.08 51.40 55292.30 88888.00 2008-06-22 06:00:01.750 174 12502.02 51.42 55292.28 88888.00 2008-06-22 06:00:01.875 174 12502.00 51.42 55292.28 88888.00 2008-06-22 06:00:02.000 174 12502.02 51.42 55292.28 88888.00 2008-06-22 06:00:02.125 174 12502.05 51.42 55292.28 88888.00 2008-06-22 06:00:02.250 174 12502.02 51.42 55292.30 88888.00 2008-06-22 06:00:02.375 174 12502.05 51.45 55292.30 88888.00 2008-06-22 06:00:02.500 174 12502.08 51.45 55292.30 88888.00 2008-06-22 06:00:02.625 174 12502.00 51.42 55292.30 88888.00 2008-06-22 06:00:02.750 174 12501.92 51.45 55292.28 88888.00 2008-06-22 06:00:02.875 174 12501.92 51.45 55292.28 88888.00 2008-06-22 06:00:03.000 174 12502.05 51.42 55292.25 88888.00 2008-06-22 06:00:03.125 174 12502.05 51.42 55292.28 88888.00 2008-06-22 06:00:03.250 174 12502.05 51.42 55292.28 88888.00 2008-06-22 06:00:03.375 174 12502.08 51.45 55292.28 88888.00 2008-06-22 06:00:03.500 174 12502.12 51.48 55292.25 88888.00 2008-06-22 06:00:03.625 174 12502.17 51.45 55292.25 88888.00 2008-06-22 06:00:03.750 174 12502.12 51.45 55292.28 88888.00 2008-06-22 06:00:03.875 174 12502.02 51.42 55292.25 88888.00 2008-06-22 06:00:04.000 174 12502.00 51.42 55292.22 88888.00 2008-06-22 06:00:04.125 174 12502.02 51.45 55292.28 88888.00 2008-06-22 06:00:04.250 174 12502.02 51.48 55292.30 88888.00 2008-06-22 06:00:04.375 174 12502.00 51.50 55292.28 88888.00 2008-06-22 06:00:04.500 174 12502.00 51.45 55292.25 88888.00 2008-06-22 06:00:04.625 174 12502.08 51.42 55292.28 88888.00 2008-06-22 06:00:04.750 174 12502.02 51.42 55292.25 88888.00 2008-06-22 06:00:04.875 174 12501.98 51.38 55292.28 88888.00 2008-06-22 06:00:05.000 174 12502.02 51.40 55292.28 88888.00 2008-06-22 06:00:05.125 174 12502.02 51.48 55292.28 88888.00 2008-06-22 06:00:05.250 174 12502.02 51.45 55292.28 88888.00 2008-06-22 06:00:05.375 174 12502.12 51.42 55292.25 88888.00 2008-06-22 06:00:05.500 174 12502.15 51.42 55292.25 88888.00 2008-06-22 06:00:05.625 174 12502.10 51.45 55292.28 88888.00 2008-06-22 06:00:05.750 174 12502.12 51.48 55292.30 88888.00 2008-06-22 06:00:05.875 174 12502.20 51.48 55292.30 88888.00 2008-06-22 06:00:06.000 174 12502.17 51.42 55292.28 88888.00 2008-06-22 06:00:06.125 174 12502.17 51.42 55292.28 88888.00 2008-06-22 06:00:06.250 174 12502.17 51.52 55292.28 88888.00 2008-06-22 06:00:06.375 174 12502.15 51.52 55292.28 88888.00 2008-06-22 06:00:06.500 174 12502.17 51.50 55292.25 88888.00 2008-06-22 06:00:06.625 174 12502.15 51.50 55292.25 88888.00 2008-06-22 06:00:06.750 174 12502.15 51.45 55292.25 88888.00 2008-06-22 06:00:06.875 174 12502.15 51.45 55292.25 88888.00 2008-06-22 06:00:07.000 174 12502.17 51.48 55292.25 88888.00 2008-06-22 06:00:07.125 174 12502.10 51.45 55292.22 88888.00 2008-06-22 06:00:07.250 174 12502.08 51.48 55292.20 88888.00 2008-06-22 06:00:07.375 174 12502.08 51.48 55292.20 88888.00 2008-06-22 06:00:07.500 174 12502.08 51.45 55292.20 88888.00 2008-06-22 06:00:07.625 174 12502.02 51.42 55292.22 88888.00 2008-06-22 06:00:07.750 174 12502.08 51.48 55292.22 88888.00 2008-06-22 06:00:07.875 174 12502.05 51.48 55292.18 88888.00 2008-06-22 06:00:08.000 174 12502.02 51.42 55292.18 88888.00 2008-06-22 06:00:08.125 174 12502.05 51.42 55292.20 88888.00 2008-06-22 06:00:08.250 174 12502.10 51.48 55292.22 88888.00 2008-06-22 06:00:08.375 174 12502.20 51.50 55292.22 88888.00 2008-06-22 06:00:08.500 174 12502.12 51.50 55292.22 88888.00 2008-06-22 06:00:08.625 174 12502.02 51.45 55292.20 88888.00 2008-06-22 06:00:08.750 174 12502.15 51.52 55292.25 88888.00 2008-06-22 06:00:08.875 174 12502.20 51.58 55292.25 88888.00 2008-06-22 06:00:09.000 174 12502.20 51.50 55292.22 88888.00 2008-06-22 06:00:09.125 174 12502.15 51.38 55292.20 88888.00 2008-06-22 06:00:09.250 174 12502.05 51.40 55292.20 88888.00 2008-06-22 06:00:09.375 174 12502.12 51.45 55292.18 88888.00 2008-06-22 06:00:09.500 174 12502.20 51.48 55292.20 88888.00 2008-06-22 06:00:09.625 174 12502.20 51.55 55292.25 88888.00 2008-06-22 06:00:09.750 174 12502.23 51.52 55292.25 88888.00 2008-06-22 06:00:09.875 174 12502.20 51.48 55292.28 88888.00 2008-06-22 06:00:10.000 174 12502.23 51.48 55292.22 88888.00 2008-06-22 06:00:10.125 174 12502.17 51.50 55292.20 88888.00 2008-06-22 06:00:10.250 174 12502.08 51.50 55292.22 88888.00 2008-06-22 06:00:10.375 174 12502.23 51.52 55292.22 88888.00 2008-06-22 06:00:10.500 174 12502.15 51.50 55292.18 88888.00 2008-06-22 06:00:10.625 174 12502.02 51.52 55292.20 88888.00 2008-06-22 06:00:10.750 174 12502.08 51.52 55292.22 88888.00 2008-06-22 06:00:10.875 174 12502.20 51.58 55292.25 88888.00 2008-06-22 06:00:11.000 174 12502.23 51.58 55292.25 88888.00 2008-06-22 06:00:11.125 174 12502.17 51.52 55292.25 88888.00 2008-06-22 06:00:11.250 174 12502.10 51.55 55292.28 88888.00 2008-06-22 06:00:11.375 174 12502.20 51.58 55292.30 88888.00 2008-06-22 06:00:11.500 174 12502.20 51.52 55292.28 88888.00 2008-06-22 06:00:11.625 174 12502.20 51.50 55292.28 88888.00 2008-06-22 06:00:11.750 174 12502.15 51.50 55292.25 88888.00 2008-06-22 06:00:11.875 174 12502.23 51.55 55292.28 88888.00 2008-06-22 06:00:12.000 174 12502.27 51.62 55292.28 88888.00 2008-06-22 06:00:12.125 174 12502.25 51.65 55292.28 88888.00 2008-06-22 06:00:12.250 174 12502.15 51.60 55292.25 88888.00 2008-06-22 06:00:12.375 174 12502.17 51.55 55292.25 88888.00 2008-06-22 06:00:12.500 174 12502.08 51.50 55292.22 88888.00 2008-06-22 06:00:12.625 174 12502.10 51.52 55292.20 88888.00 2008-06-22 06:00:12.750 174 12502.20 51.58 55292.22 88888.00 2008-06-22 06:00:12.875 174 12502.23 51.58 55292.22 88888.00 2008-06-22 06:00:13.000 174 12502.12 51.52 55292.20 88888.00 2008-06-22 06:00:13.125 174 12502.12 51.50 55292.22 88888.00 2008-06-22 06:00:13.250 174 12502.15 51.55 55292.20 88888.00 2008-06-22 06:00:13.375 174 12502.10 51.55 55292.20 88888.00 2008-06-22 06:00:13.500 174 12502.05 51.55 55292.20 88888.00 2008-06-22 06:00:13.625 174 12502.08 51.55 55292.20 88888.00 2008-06-22 06:00:13.750 174 12502.08 51.58 55292.18 88888.00 2008-06-22 06:00:13.875 174 12502.10 51.60 55292.20 88888.00 2008-06-22 06:00:14.000 174 12502.17 51.67 55292.22 88888.00 2008-06-22 06:00:14.125 174 12502.20 51.62 55292.20 88888.00 2008-06-22 06:00:14.250 174 12502.15 51.55 55292.20 88888.00 2008-06-22 06:00:14.375 174 12502.15 51.58 55292.20 88888.00 2008-06-22 06:00:14.500 174 12502.12 51.58 55292.20 88888.00 2008-06-22 06:00:14.625 174 12502.12 51.55 55292.22 88888.00 2008-06-22 06:00:14.750 174 12502.10 51.58 55292.22 88888.00 2008-06-22 06:00:14.875 174 12502.10 51.58 55292.20 88888.00 2008-06-22 06:00:15.000 174 12502.15 51.60 55292.22 88888.00 2008-06-22 06:00:15.125 174 12502.12 51.62 55292.22 88888.00 2008-06-22 06:00:15.250 174 12502.02 51.52 55292.18 88888.00 2008-06-22 06:00:15.375 174 12502.10 51.60 55292.18 88888.00 2008-06-22 06:00:15.500 174 12502.20 51.62 55292.22 88888.00 2008-06-22 06:00:15.625 174 12502.20 51.62 55292.22 88888.00 2008-06-22 06:00:15.750 174 12502.23 51.62 55292.20 88888.00 2008-06-22 06:00:15.875 174 12502.25 51.65 55292.18 88888.00 2008-06-22 06:00:16.000 174 12502.25 51.60 55292.20 88888.00 2008-06-22 06:00:16.125 174 12502.20 51.62 55292.18 88888.00 2008-06-22 06:00:16.250 174 12502.12 51.58 55292.15 88888.00 2008-06-22 06:00:16.375 174 12502.12 51.55 55292.12 88888.00 2008-06-22 06:00:16.500 174 12502.10 51.52 55292.15 88888.00 2008-06-22 06:00:16.625 174 12502.15 51.52 55292.20 88888.00 2008-06-22 06:00:16.750 174 12502.23 51.58 55292.28 88888.00 2008-06-22 06:00:16.875 174 12502.27 51.60 55292.25 88888.00 2008-06-22 06:00:17.000 174 12502.25 51.58 55292.20 88888.00 2008-06-22 06:00:17.125 174 12502.20 51.55 55292.20 88888.00 2008-06-22 06:00:17.250 174 12502.10 51.52 55292.20 88888.00 2008-06-22 06:00:17.375 174 12502.17 51.58 55292.22 88888.00 2008-06-22 06:00:17.500 174 12502.20 51.58 55292.22 88888.00 2008-06-22 06:00:17.625 174 12502.17 51.58 55292.20 88888.00 2008-06-22 06:00:17.750 174 12502.10 51.58 55292.20 88888.00 2008-06-22 06:00:17.875 174 12502.10 51.58 55292.20 88888.00 2008-06-22 06:00:18.000 174 12502.17 51.60 55292.20 88888.00 2008-06-22 06:00:18.125 174 12502.27 51.62 55292.22 88888.00 2008-06-22 06:00:18.250 174 12502.30 51.65 55292.25 88888.00 2008-06-22 06:00:18.375 174 12502.25 51.60 55292.25 88888.00 2008-06-22 06:00:18.500 174 12502.17 51.50 55292.20 88888.00 2008-06-22 06:00:18.625 174 12502.12 51.52 55292.18 88888.00 2008-06-22 06:00:18.750 174 12502.12 51.50 55292.20 88888.00 2008-06-22 06:00:18.875 174 12502.20 51.58 55292.20 88888.00 2008-06-22 06:00:19.000 174 12502.15 51.55 55292.18 88888.00 2008-06-22 06:00:19.125 174 12502.05 51.52 55292.20 88888.00 2008-06-22 06:00:19.250 174 12502.10 51.52 55292.20 88888.00 2008-06-22 06:00:19.375 174 12502.20 51.55 55292.18 88888.00 2008-06-22 06:00:19.500 174 12502.20 51.45 55292.15 88888.00 2008-06-22 06:00:19.625 174 12502.15 51.48 55292.18 88888.00 2008-06-22 06:00:19.750 174 12502.25 51.65 55292.22 88888.00 2008-06-22 06:00:19.875 174 12502.27 51.67 55292.22 88888.00 2008-06-22 06:00:20.000 174 12502.33 51.60 55292.18 88888.00 2008-06-22 06:00:20.125 174 12502.25 51.58 55292.18 88888.00 2008-06-22 06:00:20.250 174 12502.20 51.60 55292.20 88888.00 2008-06-22 06:00:20.375 174 12502.30 51.62 55292.20 88888.00 2008-06-22 06:00:20.500 174 12502.25 51.62 55292.22 88888.00 2008-06-22 06:00:20.625 174 12502.23 51.65 55292.20 88888.00 2008-06-22 06:00:20.750 174 12502.25 51.67 55292.20 88888.00 2008-06-22 06:00:20.875 174 12502.23 51.67 55292.22 88888.00 2008-06-22 06:00:21.000 174 12502.27 51.65 55292.20 88888.00 2008-06-22 06:00:21.125 174 12502.33 51.65 55292.20 88888.00 2008-06-22 06:00:21.250 174 12502.20 51.55 55292.18 88888.00 2008-06-22 06:00:21.375 174 12502.12 51.55 55292.15 88888.00 2008-06-22 06:00:21.500 174 12502.15 51.65 55292.20 88888.00 2008-06-22 06:00:21.625 174 12502.12 51.65 55292.25 88888.00 2008-06-22 06:00:21.750 174 12502.08 51.65 55292.25 88888.00 2008-06-22 06:00:21.875 174 12502.05 51.60 55292.18 88888.00 2008-06-22 06:00:22.000 174 12502.10 51.58 55292.15 88888.00 2008-06-22 06:00:22.125 174 12502.12 51.58 55292.22 88888.00 2008-06-22 06:00:22.250 174 12502.10 51.62 55292.28 88888.00 2008-06-22 06:00:22.375 174 12502.10 51.60 55292.28 88888.00 2008-06-22 06:00:22.500 174 12502.08 51.58 55292.22 88888.00 2008-06-22 06:00:22.625 174 12502.12 51.58 55292.20 88888.00 2008-06-22 06:00:22.750 174 12502.12 51.58 55292.20 88888.00 2008-06-22 06:00:22.875 174 12502.05 51.52 55292.22 88888.00 2008-06-22 06:00:23.000 174 12502.08 51.58 55292.25 88888.00 2008-06-22 06:00:23.125 174 12502.15 51.65 55292.30 88888.00 2008-06-22 06:00:23.250 174 12502.20 51.65 55292.28 88888.00 2008-06-22 06:00:23.375 174 12502.17 51.60 55292.28 88888.00 2008-06-22 06:00:23.500 174 12502.15 51.52 55292.28 88888.00 2008-06-22 06:00:23.625 174 12502.12 51.60 55292.25 88888.00 2008-06-22 06:00:23.750 174 12502.08 51.62 55292.25 88888.00 2008-06-22 06:00:23.875 174 12502.17 51.62 55292.25 88888.00 2008-06-22 06:00:24.000 174 12502.23 51.65 55292.28 88888.00 2008-06-22 06:00:24.125 174 12502.20 51.60 55292.25 88888.00 2008-06-22 06:00:24.250 174 12502.17 51.60 55292.30 88888.00 2008-06-22 06:00:24.375 174 12502.25 51.65 55292.25 88888.00 2008-06-22 06:00:24.500 174 12502.15 51.60 55292.22 88888.00 2008-06-22 06:00:24.625 174 12502.02 51.58 55292.22 88888.00 2008-06-22 06:00:24.750 174 12502.05 51.62 55292.25 88888.00 2008-06-22 06:00:24.875 174 12502.10 51.62 55292.22 88888.00 2008-06-22 06:00:25.000 174 12502.10 51.58 55292.22 88888.00 2008-06-22 06:00:25.125 174 12502.15 51.65 55292.25 88888.00 2008-06-22 06:00:25.250 174 12502.23 51.70 55292.28 88888.00 2008-06-22 06:00:25.375 174 12502.23 51.65 55292.25 88888.00 2008-06-22 06:00:25.500 174 12502.15 51.62 55292.20 88888.00 2008-06-22 06:00:25.625 174 12502.12 51.62 55292.20 88888.00 2008-06-22 06:00:25.750 174 12502.15 51.60 55292.20 88888.00 2008-06-22 06:00:25.875 174 12502.12 51.62 55292.22 88888.00 2008-06-22 06:00:26.000 174 12502.15 51.65 55292.20 88888.00 2008-06-22 06:00:26.125 174 12502.17 51.65 55292.22 88888.00 2008-06-22 06:00:26.250 174 12502.15 51.55 55292.22 88888.00 2008-06-22 06:00:26.375 174 12502.17 51.58 55292.22 88888.00 2008-06-22 06:00:26.500 174 12502.10 51.60 55292.15 88888.00 2008-06-22 06:00:26.625 174 12502.15 51.65 55292.22 88888.00 2008-06-22 06:00:26.750 174 12502.17 51.62 55292.22 88888.00 2008-06-22 06:00:26.875 174 12502.20 51.58 55292.20 88888.00 2008-06-22 06:00:27.000 174 12502.17 51.58 55292.20 88888.00 2008-06-22 06:00:27.125 174 12502.20 51.62 55292.25 88888.00 2008-06-22 06:00:27.250 174 12502.20 51.60 55292.20 88888.00 2008-06-22 06:00:27.375 174 12502.27 51.65 55292.20 88888.00 2008-06-22 06:00:27.500 174 12502.25 51.70 55292.22 88888.00 2008-06-22 06:00:27.625 174 12502.17 51.65 55292.22 88888.00 2008-06-22 06:00:27.750 174 12502.15 51.60 55292.20 88888.00 2008-06-22 06:00:27.875 174 12502.15 51.60 55292.18 88888.00 2008-06-22 06:00:28.000 174 12502.15 51.60 55292.20 88888.00 2008-06-22 06:00:28.125 174 12502.17 51.67 55292.20 88888.00 2008-06-22 06:00:28.250 174 12502.15 51.70 55292.22 88888.00 2008-06-22 06:00:28.375 174 12502.17 51.67 55292.20 88888.00 2008-06-22 06:00:28.500 174 12502.20 51.65 55292.20 88888.00 2008-06-22 06:00:28.625 174 12502.17 51.62 55292.20 88888.00 2008-06-22 06:00:28.750 174 12502.17 51.62 55292.22 88888.00 2008-06-22 06:00:28.875 174 12502.12 51.62 55292.22 88888.00 2008-06-22 06:00:29.000 174 12502.20 51.58 55292.22 88888.00 2008-06-22 06:00:29.125 174 12502.25 51.58 55292.22 88888.00 2008-06-22 06:00:29.250 174 12502.25 51.48 55292.20 88888.00 2008-06-22 06:00:29.375 174 12502.30 51.52 55292.22 88888.00 2008-06-22 06:00:29.500 174 12502.27 51.58 55292.25 88888.00 2008-06-22 06:00:29.625 174 12502.27 51.60 55292.25 88888.00 2008-06-22 06:00:29.750 174 12502.25 51.62 55292.25 88888.00 2008-06-22 06:00:29.875 174 12502.23 51.67 55292.25 88888.00 2008-06-22 06:00:30.000 174 12502.25 51.62 55292.20 88888.00 2008-06-22 06:00:30.125 174 12502.23 51.62 55292.22 88888.00 2008-06-22 06:00:30.250 174 12502.25 51.65 55292.22 88888.00 2008-06-22 06:00:30.375 174 12502.27 51.65 55292.22 88888.00 2008-06-22 06:00:30.500 174 12502.25 51.65 55292.20 88888.00 2008-06-22 06:00:30.625 174 12502.20 51.60 55292.20 88888.00 2008-06-22 06:00:30.750 174 12502.30 51.62 55292.20 88888.00 2008-06-22 06:00:30.875 174 12502.38 51.70 55292.22 88888.00 2008-06-22 06:00:31.000 174 12502.40 51.67 55292.22 88888.00 2008-06-22 06:00:31.125 174 12502.35 51.58 55292.20 88888.00 2008-06-22 06:00:31.250 174 12502.30 51.60 55292.22 88888.00 2008-06-22 06:00:31.375 174 12502.35 51.65 55292.22 88888.00 2008-06-22 06:00:31.500 174 12502.35 51.67 55292.22 88888.00 2008-06-22 06:00:31.625 174 12502.35 51.70 55292.18 88888.00 2008-06-22 06:00:31.750 174 12502.30 51.60 55292.18 88888.00 2008-06-22 06:00:31.875 174 12502.33 51.62 55292.22 88888.00 2008-06-22 06:00:32.000 174 12502.30 51.67 55292.20 88888.00 2008-06-22 06:00:32.125 174 12502.27 51.62 55292.20 88888.00 2008-06-22 06:00:32.250 174 12502.25 51.62 55292.22 88888.00 2008-06-22 06:00:32.375 174 12502.33 51.67 55292.25 88888.00 2008-06-22 06:00:32.500 174 12502.35 51.70 55292.25 88888.00 2008-06-22 06:00:32.625 174 12502.35 51.67 55292.22 88888.00 2008-06-22 06:00:32.750 174 12502.35 51.67 55292.20 88888.00 2008-06-22 06:00:32.875 174 12502.40 51.67 55292.20 88888.00 2008-06-22 06:00:33.000 174 12502.42 51.70 55292.20 88888.00 2008-06-22 06:00:33.125 174 12502.38 51.65 55292.22 88888.00 2008-06-22 06:00:33.250 174 12502.38 51.70 55292.20 88888.00 2008-06-22 06:00:33.375 174 12502.40 51.67 55292.18 88888.00 2008-06-22 06:00:33.500 174 12502.35 51.60 55292.15 88888.00 2008-06-22 06:00:33.625 174 12502.38 51.62 55292.18 88888.00 2008-06-22 06:00:33.750 174 12501.88 51.70 55292.50 88888.00 2008-06-22 06:00:33.875 174 12501.88 51.75 55292.53 88888.00 2008-06-22 06:00:34.000 174 12501.83 51.73 55292.47 88888.00 2008-06-22 06:00:34.125 174 12501.75 51.73 55292.47 88888.00 2008-06-22 06:00:34.250 174 12501.73 51.77 55292.50 88888.00 2008-06-22 06:00:34.375 174 12501.80 51.80 55292.50 88888.00 2008-06-22 06:00:34.500 174 12501.80 51.70 55292.50 88888.00 2008-06-22 06:00:34.625 174 12501.83 51.77 55292.53 88888.00 2008-06-22 06:00:34.750 174 12502.30 51.70 55292.25 88888.00 2008-06-22 06:00:34.875 174 12502.27 51.70 55292.22 88888.00 2008-06-22 06:00:35.000 174 12502.33 51.73 55292.22 88888.00 2008-06-22 06:00:35.125 174 12502.30 51.73 55292.22 88888.00 2008-06-22 06:00:35.250 174 12502.30 51.75 55292.22 88888.00 2008-06-22 06:00:35.375 174 12502.38 51.75 55292.22 88888.00 2008-06-22 06:00:35.500 174 12502.35 51.73 55292.20 88888.00 2008-06-22 06:00:35.625 174 12502.30 51.70 55292.18 88888.00 2008-06-22 06:00:35.750 174 12502.30 51.70 55292.18 88888.00 2008-06-22 06:00:35.875 174 12502.40 51.75 55292.22 88888.00 2008-06-22 06:00:36.000 174 12502.42 51.77 55292.22 88888.00 2008-06-22 06:00:36.125 174 12502.38 51.67 55292.22 88888.00 2008-06-22 06:00:36.250 174 12502.38 51.62 55292.20 88888.00 2008-06-22 06:00:36.375 174 12502.45 51.65 55292.20 88888.00 2008-06-22 06:00:36.500 174 12502.48 51.67 55292.20 88888.00 2008-06-22 06:00:36.625 174 12502.50 51.73 55292.20 88888.00 2008-06-22 06:00:36.750 174 12502.45 51.70 55292.22 88888.00 2008-06-22 06:00:36.875 174 12502.38 51.65 55292.20 88888.00 2008-06-22 06:00:37.000 174 12502.35 51.62 55292.20 88888.00 2008-06-22 06:00:37.125 174 12502.48 51.75 55292.22 88888.00 2008-06-22 06:00:37.250 174 12502.48 51.73 55292.18 88888.00 2008-06-22 06:00:37.375 174 12502.48 51.70 55292.12 88888.00 2008-06-22 06:00:37.500 174 12502.48 51.65 55292.12 88888.00 2008-06-22 06:00:37.625 174 12502.45 51.65 55292.18 88888.00 2008-06-22 06:00:37.750 174 12502.50 51.67 55292.18 88888.00 2008-06-22 06:00:37.875 174 12502.45 51.67 55292.20 88888.00 2008-06-22 06:00:38.000 174 12502.38 51.65 55292.18 88888.00 2008-06-22 06:00:38.125 174 12502.45 51.67 55292.18 88888.00 2008-06-22 06:00:38.250 174 12502.40 51.62 55292.20 88888.00 2008-06-22 06:00:38.375 174 12502.45 51.73 55292.18 88888.00 2008-06-22 06:00:38.500 174 12502.45 51.73 55292.18 88888.00 2008-06-22 06:00:38.625 174 12502.40 51.70 55292.15 88888.00 2008-06-22 06:00:38.750 174 12502.42 51.70 55292.18 88888.00 2008-06-22 06:00:38.875 174 12502.42 51.67 55292.20 88888.00 2008-06-22 06:00:39.000 174 12502.42 51.70 55292.18 88888.00 2008-06-22 06:00:39.125 174 12502.45 51.70 55292.18 88888.00 2008-06-22 06:00:39.250 174 12502.48 51.62 55292.20 88888.00 2008-06-22 06:00:39.375 174 12502.50 51.67 55292.22 88888.00 2008-06-22 06:00:39.500 174 12502.48 51.73 55292.22 88888.00 2008-06-22 06:00:39.625 174 12502.40 51.70 55292.20 88888.00 2008-06-22 06:00:39.750 174 12502.35 51.73 55292.22 88888.00 2008-06-22 06:00:39.875 174 12502.35 51.70 55292.22 88888.00 2008-06-22 06:00:40.000 174 12502.33 51.70 55292.20 88888.00 2008-06-22 06:00:40.125 174 12502.33 51.75 55292.20 88888.00 2008-06-22 06:00:40.250 174 12502.25 51.62 55292.18 88888.00 2008-06-22 06:00:40.375 174 12502.30 51.65 55292.20 88888.00 2008-06-22 06:00:40.500 174 12502.33 51.67 55292.18 88888.00 2008-06-22 06:00:40.625 174 12502.40 51.73 55292.20 88888.00 2008-06-22 06:00:40.750 174 12502.38 51.73 55292.20 88888.00 2008-06-22 06:00:40.875 174 12502.23 51.67 55292.18 88888.00 2008-06-22 06:00:41.000 174 12502.30 51.73 55292.18 88888.00 2008-06-22 06:00:41.125 174 12502.38 51.73 55292.20 88888.00 2008-06-22 06:00:41.250 174 12502.38 51.75 55292.22 88888.00 2008-06-22 06:00:41.375 174 12502.38 51.77 55292.22 88888.00 2008-06-22 06:00:41.500 174 12502.35 51.67 55292.20 88888.00 2008-06-22 06:00:41.625 174 12502.30 51.65 55292.15 88888.00 2008-06-22 06:00:41.750 174 12502.33 51.62 55292.18 88888.00 2008-06-22 06:00:41.875 174 12502.48 51.73 55292.22 88888.00 2008-06-22 06:00:42.000 174 12502.48 51.73 55292.20 88888.00 2008-06-22 06:00:42.125 174 12502.42 51.65 55292.18 88888.00 2008-06-22 06:00:42.250 174 12502.38 51.67 55292.18 88888.00 2008-06-22 06:00:42.375 174 12502.40 51.75 55292.15 88888.00 2008-06-22 06:00:42.500 174 12502.50 51.85 55292.20 88888.00 2008-06-22 06:00:42.625 174 12502.52 51.80 55292.20 88888.00 2008-06-22 06:00:42.750 174 12502.50 51.70 55292.18 88888.00 2008-06-22 06:00:42.875 174 12502.48 51.67 55292.15 88888.00 2008-06-22 06:00:43.000 174 12502.42 51.67 55292.10 88888.00 2008-06-22 06:00:43.125 174 12502.40 51.73 55292.15 88888.00 2008-06-22 06:00:43.250 174 12502.35 51.73 55292.12 88888.00 2008-06-22 06:00:43.375 174 12502.38 51.73 55292.15 88888.00 2008-06-22 06:00:43.500 174 12502.42 51.73 55292.15 88888.00 2008-06-22 06:00:43.625 174 12502.48 51.73 55292.15 88888.00 2008-06-22 06:00:43.750 174 12502.42 51.73 55292.18 88888.00 2008-06-22 06:00:43.875 174 12502.45 51.73 55292.15 88888.00 2008-06-22 06:00:44.000 174 12502.48 51.70 55292.18 88888.00 2008-06-22 06:00:44.125 174 12502.50 51.73 55292.18 88888.00 2008-06-22 06:00:44.250 174 12502.50 51.70 55292.12 88888.00 2008-06-22 06:00:44.375 174 12502.58 51.73 55292.15 88888.00 2008-06-22 06:00:44.500 174 12502.50 51.73 55292.15 88888.00 2008-06-22 06:00:44.625 174 12502.42 51.75 55292.15 88888.00 2008-06-22 06:00:44.750 174 12502.45 51.73 55292.15 88888.00 2008-06-22 06:00:44.875 174 12502.52 51.73 55292.15 88888.00 2008-06-22 06:00:45.000 174 12502.45 51.75 55292.15 88888.00 2008-06-22 06:00:45.125 174 12502.42 51.73 55292.15 88888.00 2008-06-22 06:00:45.250 174 12502.45 51.73 55292.15 88888.00 2008-06-22 06:00:45.375 174 12502.48 51.73 55292.15 88888.00 2008-06-22 06:00:45.500 174 12502.48 51.75 55292.15 88888.00 2008-06-22 06:00:45.625 174 12502.42 51.75 55292.15 88888.00 2008-06-22 06:00:45.750 174 12502.50 51.73 55292.15 88888.00 2008-06-22 06:00:45.875 174 12502.62 51.75 55292.12 88888.00 2008-06-22 06:00:46.000 174 12502.60 51.73 55292.12 88888.00 2008-06-22 06:00:46.125 174 12502.52 51.73 55292.10 88888.00 2008-06-22 06:00:46.250 174 12502.48 51.73 55292.15 88888.00 2008-06-22 06:00:46.375 174 12502.50 51.73 55292.12 88888.00 2008-06-22 06:00:46.500 174 12502.50 51.75 55292.10 88888.00 2008-06-22 06:00:46.625 174 12502.50 51.75 55292.12 88888.00 2008-06-22 06:00:46.750 174 12502.55 51.73 55292.15 88888.00 2008-06-22 06:00:46.875 174 12502.58 51.73 55292.15 88888.00 2008-06-22 06:00:47.000 174 12502.55 51.75 55292.15 88888.00 2008-06-22 06:00:47.125 174 12502.55 51.73 55292.12 88888.00 2008-06-22 06:00:47.250 174 12502.58 51.75 55292.15 88888.00 2008-06-22 06:00:47.375 174 12502.58 51.75 55292.15 88888.00 2008-06-22 06:00:47.500 174 12502.55 51.75 55292.15 88888.00 2008-06-22 06:00:47.625 174 12502.52 51.77 55292.15 88888.00 2008-06-22 06:00:47.750 174 12502.55 51.75 55292.20 88888.00 2008-06-22 06:00:47.875 174 12502.55 51.75 55292.20 88888.00 2008-06-22 06:00:48.000 174 12502.55 51.73 55292.20 88888.00 2008-06-22 06:00:48.125 174 12502.55 51.75 55292.18 88888.00 2008-06-22 06:00:48.250 174 12502.52 51.77 55292.18 88888.00 2008-06-22 06:00:48.375 174 12502.55 51.80 55292.18 88888.00 2008-06-22 06:00:48.500 174 12502.58 51.77 55292.15 88888.00 2008-06-22 06:00:48.625 174 12502.58 51.75 55292.15 88888.00 2008-06-22 06:00:48.750 174 12502.55 51.77 55292.12 88888.00 2008-06-22 06:00:48.875 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:00:49.000 174 12502.48 51.77 55292.15 88888.00 2008-06-22 06:00:49.125 174 12502.45 51.75 55292.12 88888.00 2008-06-22 06:00:49.250 174 12502.48 51.70 55292.12 88888.00 2008-06-22 06:00:49.375 174 12502.52 51.73 55292.12 88888.00 2008-06-22 06:00:49.500 174 12502.52 51.77 55292.15 88888.00 2008-06-22 06:00:49.625 174 12502.50 51.77 55292.15 88888.00 2008-06-22 06:00:49.750 174 12502.50 51.77 55292.15 88888.00 2008-06-22 06:00:49.875 174 12502.50 51.75 55292.12 88888.00 2008-06-22 06:00:50.000 174 12502.48 51.75 55292.07 88888.00 2008-06-22 06:00:50.125 174 12502.50 51.75 55292.12 88888.00 2008-06-22 06:00:50.250 174 12502.45 51.75 55292.12 88888.00 2008-06-22 06:00:50.375 174 12502.48 51.80 55292.12 88888.00 2008-06-22 06:00:50.500 174 12502.52 51.80 55292.12 88888.00 2008-06-22 06:00:50.625 174 12502.48 51.80 55292.12 88888.00 2008-06-22 06:00:50.750 174 12502.48 51.80 55292.10 88888.00 2008-06-22 06:00:50.875 174 12502.48 51.80 55292.12 88888.00 2008-06-22 06:00:51.000 174 12502.50 51.77 55292.10 88888.00 2008-06-22 06:00:51.125 174 12502.52 51.75 55292.07 88888.00 2008-06-22 06:00:51.250 174 12502.55 51.75 55292.07 88888.00 2008-06-22 06:00:51.375 174 12502.52 51.75 55292.15 88888.00 2008-06-22 06:00:51.500 174 12502.52 51.80 55292.18 88888.00 2008-06-22 06:00:51.625 174 12502.58 51.80 55292.15 88888.00 2008-06-22 06:00:51.750 174 12502.55 51.77 55292.10 88888.00 2008-06-22 06:00:51.875 174 12502.50 51.77 55292.12 88888.00 2008-06-22 06:00:52.000 174 12502.48 51.75 55292.10 88888.00 2008-06-22 06:00:52.125 174 12502.48 51.80 55292.12 88888.00 2008-06-22 06:00:52.250 174 12502.48 51.77 55292.12 88888.00 2008-06-22 06:00:52.375 174 12502.55 51.77 55292.12 88888.00 2008-06-22 06:00:52.500 174 12502.60 51.77 55292.12 88888.00 2008-06-22 06:00:52.625 174 12502.62 51.75 55292.12 88888.00 2008-06-22 06:00:52.750 174 12502.55 51.77 55292.15 88888.00 2008-06-22 06:00:52.875 174 12502.52 51.77 55292.18 88888.00 2008-06-22 06:00:53.000 174 12502.58 51.77 55292.15 88888.00 2008-06-22 06:00:53.125 174 12502.58 51.75 55292.18 88888.00 2008-06-22 06:00:53.250 174 12502.55 51.75 55292.18 88888.00 2008-06-22 06:00:53.375 174 12502.52 51.80 55292.18 88888.00 2008-06-22 06:00:53.500 174 12502.52 51.80 55292.15 88888.00 2008-06-22 06:00:53.625 174 12502.52 51.80 55292.12 88888.00 2008-06-22 06:00:53.750 174 12502.52 51.80 55292.15 88888.00 2008-06-22 06:00:53.875 174 12502.58 51.80 55292.15 88888.00 2008-06-22 06:00:54.000 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:00:54.125 174 12502.55 51.77 55292.12 88888.00 2008-06-22 06:00:54.250 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:00:54.375 174 12502.62 51.80 55292.12 88888.00 2008-06-22 06:00:54.500 174 12502.60 51.80 55292.12 88888.00 2008-06-22 06:00:54.625 174 12502.55 51.75 55292.10 88888.00 2008-06-22 06:00:54.750 174 12502.58 51.75 55292.12 88888.00 2008-06-22 06:00:54.875 174 12502.62 51.77 55292.10 88888.00 2008-06-22 06:00:55.000 174 12502.67 51.75 55292.10 88888.00 2008-06-22 06:00:55.125 174 12502.65 51.75 55292.10 88888.00 2008-06-22 06:00:55.250 174 12502.60 51.75 55292.12 88888.00 2008-06-22 06:00:55.375 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:00:55.500 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:00:55.625 174 12502.62 51.80 55292.15 88888.00 2008-06-22 06:00:55.750 174 12502.58 51.80 55292.15 88888.00 2008-06-22 06:00:55.875 174 12502.60 51.77 55292.12 88888.00 2008-06-22 06:00:56.000 174 12502.60 51.77 55292.10 88888.00 2008-06-22 06:00:56.125 174 12502.55 51.77 55292.12 88888.00 2008-06-22 06:00:56.250 174 12502.52 51.77 55292.12 88888.00 2008-06-22 06:00:56.375 174 12502.52 51.77 55292.12 88888.00 2008-06-22 06:00:56.500 174 12502.52 51.83 55292.10 88888.00 2008-06-22 06:00:56.625 174 12502.50 51.80 55292.07 88888.00 2008-06-22 06:00:56.750 174 12502.50 51.80 55292.07 88888.00 2008-06-22 06:00:56.875 174 12502.55 51.80 55292.10 88888.00 2008-06-22 06:00:57.000 174 12502.67 51.77 55292.10 88888.00 2008-06-22 06:00:57.125 174 12502.62 51.80 55292.12 88888.00 2008-06-22 06:00:57.250 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:00:57.375 174 12502.62 51.77 55292.10 88888.00 2008-06-22 06:00:57.500 174 12502.58 51.80 55292.10 88888.00 2008-06-22 06:00:57.625 174 12502.58 51.77 55292.10 88888.00 2008-06-22 06:00:57.750 174 12502.58 51.75 55292.10 88888.00 2008-06-22 06:00:57.875 174 12502.70 51.85 55292.15 88888.00 2008-06-22 06:00:58.000 174 12502.65 51.85 55292.12 88888.00 2008-06-22 06:00:58.125 174 12502.65 51.77 55292.10 88888.00 2008-06-22 06:00:58.250 174 12502.65 51.75 55292.12 88888.00 2008-06-22 06:00:58.375 174 12502.67 51.75 55292.10 88888.00 2008-06-22 06:00:58.500 174 12502.65 51.77 55292.10 88888.00 2008-06-22 06:00:58.625 174 12502.60 51.75 55292.12 88888.00 2008-06-22 06:00:58.750 174 12502.52 51.77 55292.12 88888.00 2008-06-22 06:00:58.875 174 12502.60 51.75 55292.12 88888.00 2008-06-22 06:00:59.000 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:00:59.125 174 12502.62 51.77 55292.15 88888.00 2008-06-22 06:00:59.250 174 12502.62 51.75 55292.15 88888.00 2008-06-22 06:00:59.375 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:00:59.500 174 12502.62 51.75 55292.12 88888.00 2008-06-22 06:00:59.625 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:00:59.750 174 12502.52 51.77 55292.15 88888.00 2008-06-22 06:00:59.875 174 12502.52 51.75 55292.15 88888.00 2008-06-22 06:01:00.000 174 12502.58 51.75 55292.12 88888.00 2008-06-22 06:01:00.125 174 12502.58 51.77 55292.15 88888.00 2008-06-22 06:01:00.250 174 12502.50 51.77 55292.15 88888.00 2008-06-22 06:01:00.375 174 12502.55 51.77 55292.12 88888.00 2008-06-22 06:01:00.500 174 12502.62 51.77 55292.10 88888.00 2008-06-22 06:01:00.625 174 12502.67 51.77 55292.12 88888.00 2008-06-22 06:01:00.750 174 12502.65 51.75 55292.15 88888.00 2008-06-22 06:01:00.875 174 12502.65 51.77 55292.12 88888.00 2008-06-22 06:01:01.000 174 12502.62 51.75 55292.10 88888.00 2008-06-22 06:01:01.125 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:01:01.250 174 12502.60 51.77 55292.10 88888.00 2008-06-22 06:01:01.375 174 12502.62 51.75 55292.10 88888.00 2008-06-22 06:01:01.500 174 12502.58 51.75 55292.10 88888.00 2008-06-22 06:01:01.625 174 12502.58 51.75 55292.10 88888.00 2008-06-22 06:01:01.750 174 12502.60 51.75 55292.10 88888.00 2008-06-22 06:01:01.875 174 12502.65 51.73 55292.12 88888.00 2008-06-22 06:01:02.000 174 12502.70 51.75 55292.10 88888.00 2008-06-22 06:01:02.125 174 12502.67 51.77 55292.12 88888.00 2008-06-22 06:01:02.250 174 12502.60 51.75 55292.12 88888.00 2008-06-22 06:01:02.375 174 12502.60 51.77 55292.10 88888.00 2008-06-22 06:01:02.500 174 12502.62 51.77 55292.07 88888.00 2008-06-22 06:01:02.625 174 12502.60 51.75 55292.10 88888.00 2008-06-22 06:01:02.750 174 12502.55 51.77 55292.12 88888.00 2008-06-22 06:01:02.875 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:01:03.000 174 12502.60 51.77 55292.07 88888.00 2008-06-22 06:01:03.125 174 12502.62 51.75 55292.12 88888.00 2008-06-22 06:01:03.250 174 12502.65 51.75 55292.18 88888.00 2008-06-22 06:01:03.375 174 12502.67 51.75 55292.15 88888.00 2008-06-22 06:01:03.500 174 12502.62 51.75 55292.15 88888.00 2008-06-22 06:01:03.625 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:01:03.750 174 12502.58 51.77 55292.12 88888.00 2008-06-22 06:01:03.875 174 12502.55 51.77 55292.15 88888.00 2008-06-22 06:01:04.000 174 12502.58 51.75 55292.10 88888.00 2008-06-22 06:01:04.125 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:01:04.250 174 12502.58 51.75 55292.12 88888.00 2008-06-22 06:01:04.375 174 12502.60 51.77 55292.10 88888.00 2008-06-22 06:01:04.500 174 12502.67 51.77 55292.10 88888.00 2008-06-22 06:01:04.625 174 12502.65 51.77 55292.10 88888.00 2008-06-22 06:01:04.750 174 12502.62 51.75 55292.15 88888.00 2008-06-22 06:01:04.875 174 12502.62 51.73 55292.15 88888.00 2008-06-22 06:01:05.000 174 12502.67 51.73 55292.18 88888.00 2008-06-22 06:01:05.125 174 12502.73 51.77 55292.20 88888.00 2008-06-22 06:01:05.250 174 12502.67 51.73 55292.18 88888.00 2008-06-22 06:01:05.375 174 12502.67 51.73 55292.18 88888.00 2008-06-22 06:01:05.500 174 12502.67 51.73 55292.12 88888.00 2008-06-22 06:01:05.625 174 12502.67 51.73 55292.12 88888.00 2008-06-22 06:01:05.750 174 12502.65 51.70 55292.12 88888.00 2008-06-22 06:01:05.875 174 12502.62 51.70 55292.15 88888.00 2008-06-22 06:01:06.000 174 12502.67 51.75 55292.15 88888.00 2008-06-22 06:01:06.125 174 12502.73 51.75 55292.15 88888.00 2008-06-22 06:01:06.250 174 12502.70 51.73 55292.18 88888.00 2008-06-22 06:01:06.375 174 12502.77 51.73 55292.15 88888.00 2008-06-22 06:01:06.500 174 12502.80 51.73 55292.15 88888.00 2008-06-22 06:01:06.625 174 12502.85 51.73 55292.12 88888.00 2008-06-22 06:01:06.750 174 12502.85 51.73 55292.12 88888.00 2008-06-22 06:01:06.875 174 12502.85 51.75 55292.15 88888.00 2008-06-22 06:01:07.000 174 12502.83 51.77 55292.15 88888.00 2008-06-22 06:01:07.125 174 12502.77 51.75 55292.12 88888.00 2008-06-22 06:01:07.250 174 12502.73 51.75 55292.12 88888.00 2008-06-22 06:01:07.375 174 12502.73 51.75 55292.12 88888.00 2008-06-22 06:01:07.500 174 12502.73 51.75 55292.10 88888.00 2008-06-22 06:01:07.625 174 12502.70 51.73 55292.12 88888.00 2008-06-22 06:01:07.750 174 12502.70 51.75 55292.12 88888.00 2008-06-22 06:01:07.875 174 12502.67 51.77 55292.15 88888.00 2008-06-22 06:01:08.000 174 12502.62 51.77 55292.12 88888.00 2008-06-22 06:01:08.125 174 12502.67 51.77 55292.12 88888.00 2008-06-22 06:01:08.250 174 12502.70 51.77 55292.15 88888.00 2008-06-22 06:01:08.375 174 12502.70 51.77 55292.15 88888.00 2008-06-22 06:01:08.500 174 12502.67 51.75 55292.15 88888.00 2008-06-22 06:01:08.625 174 12502.70 51.77 55292.15 88888.00 2008-06-22 06:01:08.750 174 12502.65 51.75 55292.12 88888.00 2008-06-22 06:01:08.875 174 12502.58 51.75 55292.12 88888.00 2008-06-22 06:01:09.000 174 12502.58 51.75 55292.12 88888.00 2008-06-22 06:01:09.125 174 12502.58 51.75 55292.18 88888.00 2008-06-22 06:01:09.250 174 12502.60 51.75 55292.15 88888.00 2008-06-22 06:01:09.375 174 12502.62 51.73 55292.12 88888.00 2008-06-22 06:01:09.500 174 12502.62 51.75 55292.15 88888.00 2008-06-22 06:01:09.625 174 12502.62 51.75 55292.15 88888.00 2008-06-22 06:01:09.750 174 12502.65 51.75 55292.15 88888.00 2008-06-22 06:01:09.875 174 12502.65 51.73 55292.15 88888.00 2008-06-22 06:01:10.000 174 12502.60 51.73 55292.15 88888.00 2008-06-22 06:01:10.125 174 12502.60 51.73 55292.18 88888.00 2008-06-22 06:01:10.250 174 12502.65 51.73 55292.20 88888.00 2008-06-22 06:01:10.375 174 12502.65 51.73 55292.18 88888.00 2008-06-22 06:01:10.500 174 12502.62 51.73 55292.18 88888.00 2008-06-22 06:01:10.625 174 12502.62 51.75 55292.20 88888.00 2008-06-22 06:01:10.750 174 12502.65 51.77 55292.20 88888.00 2008-06-22 06:01:10.875 174 12502.65 51.75 55292.20 88888.00 2008-06-22 06:01:11.000 174 12502.65 51.73 55292.18 88888.00 2008-06-22 06:01:11.125 174 12502.58 51.73 55292.20 88888.00 2008-06-22 06:01:11.250 174 12502.52 51.67 55292.18 88888.00 2008-06-22 06:01:11.375 174 12502.58 51.70 55292.20 88888.00 2008-06-22 06:01:11.500 174 12502.58 51.73 55292.20 88888.00 2008-06-22 06:01:11.625 174 12502.58 51.70 55292.18 88888.00 2008-06-22 06:01:11.750 174 12502.58 51.70 55292.15 88888.00 2008-06-22 06:01:11.875 174 12502.58 51.70 55292.20 88888.00 2008-06-22 06:01:12.000 174 12502.58 51.73 55292.20 88888.00 2008-06-22 06:01:12.125 174 12502.60 51.70 55292.20 88888.00 2008-06-22 06:01:12.250 174 12502.55 51.67 55292.18 88888.00 2008-06-22 06:01:12.375 174 12502.58 51.70 55292.18 88888.00 2008-06-22 06:01:12.500 174 12502.58 51.70 55292.15 88888.00 2008-06-22 06:01:12.625 174 12502.58 51.70 55292.15 88888.00 2008-06-22 06:01:12.750 174 12502.58 51.67 55292.18 88888.00 2008-06-22 06:01:12.875 174 12502.67 51.70 55292.20 88888.00 2008-06-22 06:01:13.000 174 12502.77 51.67 55292.15 88888.00 2008-06-22 06:01:13.125 174 12502.73 51.70 55292.15 88888.00 2008-06-22 06:01:13.250 174 12502.62 51.70 55292.12 88888.00 2008-06-22 06:01:13.375 174 12502.65 51.70 55292.15 88888.00 2008-06-22 06:01:13.500 174 12502.65 51.67 55292.15 88888.00 2008-06-22 06:01:13.625 174 12502.67 51.70 55292.15 88888.00 2008-06-22 06:01:13.750 174 12502.70 51.67 55292.15 88888.00 2008-06-22 06:01:13.875 174 12502.67 51.70 55292.15 88888.00 2008-06-22 06:01:14.000 174 12502.65 51.67 55292.15 88888.00 2008-06-22 06:01:14.125 174 12502.65 51.70 55292.15 88888.00 2008-06-22 06:01:14.250 174 12502.60 51.70 55292.18 88888.00 2008-06-22 06:01:14.375 174 12502.65 51.73 55292.20 88888.00 2008-06-22 06:01:14.500 174 12502.65 51.70 55292.20 88888.00 2008-06-22 06:01:14.625 174 12502.70 51.70 55292.20 88888.00 2008-06-22 06:01:14.750 174 12502.65 51.70 55292.20 88888.00 2008-06-22 06:01:14.875 174 12502.58 51.70 55292.20 88888.00 2008-06-22 06:01:15.000 174 12502.55 51.70 55292.20 88888.00 2008-06-22 06:01:15.125 174 12502.52 51.67 55292.20 88888.00 2008-06-22 06:01:15.250 174 12502.50 51.67 55292.20 88888.00 2008-06-22 06:01:15.375 174 12502.55 51.67 55292.20 88888.00 2008-06-22 06:01:15.500 174 12502.55 51.70 55292.18 88888.00 2008-06-22 06:01:15.625 174 12502.58 51.73 55292.18 88888.00 2008-06-22 06:01:15.750 174 12502.52 51.70 55292.20 88888.00 2008-06-22 06:01:15.875 174 12502.50 51.73 55292.22 88888.00 2008-06-22 06:01:16.000 174 12502.55 51.73 55292.20 88888.00 2008-06-22 06:01:16.125 174 12502.52 51.70 55292.18 88888.00 2008-06-22 06:01:16.250 174 12502.55 51.67 55292.20 88888.00 2008-06-22 06:01:16.375 174 12502.58 51.67 55292.18 88888.00 2008-06-22 06:01:16.500 174 12502.55 51.67 55292.18 88888.00 2008-06-22 06:01:16.625 174 12502.50 51.67 55292.22 88888.00 2008-06-22 06:01:16.750 174 12502.52 51.67 55292.25 88888.00 2008-06-22 06:01:16.875 174 12502.60 51.65 55292.25 88888.00 2008-06-22 06:01:17.000 174 12502.62 51.65 55292.25 88888.00 2008-06-22 06:01:17.125 174 12502.65 51.65 55292.25 88888.00 2008-06-22 06:01:17.250 174 12502.67 51.65 55292.25 88888.00 2008-06-22 06:01:17.375 174 12502.62 51.67 55292.25 88888.00 2008-06-22 06:01:17.500 174 12502.60 51.67 55292.25 88888.00 2008-06-22 06:01:17.625 174 12502.60 51.67 55292.28 88888.00 2008-06-22 06:01:17.750 174 12502.62 51.62 55292.25 88888.00 2008-06-22 06:01:17.875 174 12502.58 51.65 55292.25 88888.00 2008-06-22 06:01:18.000 174 12502.52 51.65 55292.25 88888.00 2008-06-22 06:01:18.125 174 12502.55 51.67 55292.25 88888.00 2008-06-22 06:01:18.250 174 12502.52 51.65 55292.25 88888.00 2008-06-22 06:01:18.375 174 12502.55 51.67 55292.25 88888.00 2008-06-22 06:01:18.500 174 12502.50 51.67 55292.22 88888.00 2008-06-22 06:01:18.625 174 12502.50 51.70 55292.22 88888.00 2008-06-22 06:01:18.750 174 12502.48 51.67 55292.22 88888.00 2008-06-22 06:01:18.875 174 12502.42 51.67 55292.25 88888.00 2008-06-22 06:01:19.000 174 12502.42 51.65 55292.25 88888.00 2008-06-22 06:01:19.125 174 12502.45 51.67 55292.22 88888.00 2008-06-22 06:01:19.250 174 12502.50 51.62 55292.20 88888.00 2008-06-22 06:01:19.375 174 12502.50 51.62 55292.20 88888.00 2008-06-22 06:01:19.500 174 12502.42 51.65 55292.20 88888.00 2008-06-22 06:01:19.625 174 12502.45 51.65 55292.20 88888.00 2008-06-22 06:01:19.750 174 12502.48 51.65 55292.20 88888.00 2008-06-22 06:01:19.875 174 12502.55 51.62 55292.22 88888.00 2008-06-22 06:01:20.000 174 12502.50 51.62 55292.20 88888.00 2008-06-22 06:01:20.125 174 12502.48 51.67 55292.22 88888.00 2008-06-22 06:01:20.250 174 12502.48 51.65 55292.22 88888.00 2008-06-22 06:01:20.375 174 12502.55 51.67 55292.20 88888.00 2008-06-22 06:01:20.500 174 12502.55 51.67 55292.20 88888.00 2008-06-22 06:01:20.625 174 12502.50 51.67 55292.20 88888.00 2008-06-22 06:01:20.750 174 12502.52 51.65 55292.22 88888.00 2008-06-22 06:01:20.875 174 12502.52 51.62 55292.20 88888.00 2008-06-22 06:01:21.000 174 12502.48 51.62 55292.22 88888.00 2008-06-22 06:01:21.125 174 12502.52 51.62 55292.22 88888.00 2008-06-22 06:01:21.250 174 12502.58 51.62 55292.22 88888.00 2008-06-22 06:01:21.375 174 12502.55 51.62 55292.22 88888.00 2008-06-22 06:01:21.500 174 12502.50 51.65 55292.22 88888.00 2008-06-22 06:01:21.625 174 12502.48 51.62 55292.22 88888.00 2008-06-22 06:01:21.750 174 12502.45 51.62 55292.25 88888.00 2008-06-22 06:01:21.875 174 12502.45 51.62 55292.25 88888.00 2008-06-22 06:01:22.000 174 12502.48 51.62 55292.25 88888.00 2008-06-22 06:01:22.125 174 12502.42 51.65 55292.28 88888.00 2008-06-22 06:01:22.250 174 12502.35 51.62 55292.28 88888.00 2008-06-22 06:01:22.375 174 12502.40 51.65 55292.28 88888.00 2008-06-22 06:01:22.500 174 12502.42 51.67 55292.28 88888.00 2008-06-22 06:01:22.625 174 12502.45 51.67 55292.28 88888.00 2008-06-22 06:01:22.750 174 12502.42 51.62 55292.28 88888.00 2008-06-22 06:01:22.875 174 12502.40 51.60 55292.28 88888.00 2008-06-22 06:01:23.000 174 12502.35 51.62 55292.30 88888.00 2008-06-22 06:01:23.125 174 12502.35 51.65 55292.30 88888.00 2008-06-22 06:01:23.250 174 12502.40 51.62 55292.30 88888.00 2008-06-22 06:01:23.375 174 12502.42 51.62 55292.28 88888.00 2008-06-22 06:01:23.500 174 12502.42 51.62 55292.30 88888.00 2008-06-22 06:01:23.625 174 12502.35 51.60 55292.30 88888.00 2008-06-22 06:01:23.750 174 12502.35 51.60 55292.30 88888.00 2008-06-22 06:01:23.875 174 12502.38 51.62 55292.28 88888.00 2008-06-22 06:01:24.000 174 12502.38 51.62 55292.28 88888.00 2008-06-22 06:01:24.125 174 12502.38 51.65 55292.30 88888.00 2008-06-22 06:01:24.250 174 12502.35 51.65 55292.30 88888.00 2008-06-22 06:01:24.375 174 12502.38 51.65 55292.30 88888.00 2008-06-22 06:01:24.500 174 12502.33 51.65 55292.30 88888.00 2008-06-22 06:01:24.625 174 12502.30 51.60 55292.25 88888.00 2008-06-22 06:01:24.750 174 12502.38 51.62 55292.28 88888.00 2008-06-22 06:01:24.875 174 12502.40 51.62 55292.28 88888.00 2008-06-22 06:01:25.000 174 12502.33 51.65 55292.30 88888.00 2008-06-22 06:01:25.125 174 12502.35 51.65 55292.28 88888.00 2008-06-22 06:01:25.250 174 12502.35 51.62 55292.28 88888.00 2008-06-22 06:01:25.375 174 12502.38 51.62 55292.28 88888.00 2008-06-22 06:01:25.500 174 12502.35 51.62 55292.28 88888.00 2008-06-22 06:01:25.625 174 12502.38 51.60 55292.28 88888.00 2008-06-22 06:01:25.750 174 12502.38 51.62 55292.28 88888.00 2008-06-22 06:01:25.875 174 12502.30 51.62 55292.28 88888.00 2008-06-22 06:01:26.000 174 12502.27 51.62 55292.28 88888.00 2008-06-22 06:01:26.125 174 12502.25 51.62 55292.28 88888.00 2008-06-22 06:01:26.250 174 12502.23 51.60 55292.28 88888.00 2008-06-22 06:01:26.375 174 12502.30 51.65 55292.28 88888.00 2008-06-22 06:01:26.500 174 12502.25 51.65 55292.28 88888.00 2008-06-22 06:01:26.625 174 12502.25 51.62 55292.28 88888.00 2008-06-22 06:01:26.750 174 12502.30 51.60 55292.28 88888.00 2008-06-22 06:01:26.875 174 12502.30 51.62 55292.25 88888.00 2008-06-22 06:01:27.000 174 12502.27 51.62 55292.25 88888.00 2008-06-22 06:01:27.125 174 12502.27 51.60 55292.28 88888.00 2008-06-22 06:01:27.250 174 12502.30 51.60 55292.25 88888.00 2008-06-22 06:01:27.375 174 12502.30 51.58 55292.22 88888.00 2008-06-22 06:01:27.500 174 12502.27 51.60 55292.22 88888.00 2008-06-22 06:01:27.625 174 12502.27 51.60 55292.25 88888.00 2008-06-22 06:01:27.750 174 12502.25 51.60 55292.28 88888.00 2008-06-22 06:01:27.875 174 12502.23 51.60 55292.25 88888.00 2008-06-22 06:01:28.000 174 12502.23 51.60 55292.30 88888.00 2008-06-22 06:01:28.125 174 12502.20 51.62 55292.28 88888.00 2008-06-22 06:01:28.250 174 12502.15 51.60 55292.25 88888.00 2008-06-22 06:01:28.375 174 12502.17 51.60 55292.28 88888.00 2008-06-22 06:01:28.500 174 12502.17 51.60 55292.28 88888.00 2008-06-22 06:01:28.625 174 12502.23 51.58 55292.30 88888.00 2008-06-22 06:01:28.750 174 12502.20 51.58 55292.30 88888.00 2008-06-22 06:01:28.875 174 12502.17 51.60 55292.30 88888.00 2008-06-22 06:01:29.000 174 12502.23 51.62 55292.32 88888.00 2008-06-22 06:01:29.125 174 12502.27 51.62 55292.32 88888.00 2008-06-22 06:01:29.250 174 12502.23 51.58 55292.32 88888.00 2008-06-22 06:01:29.375 174 12502.23 51.60 55292.32 88888.00 2008-06-22 06:01:29.500 174 12502.20 51.60 55292.35 88888.00 2008-06-22 06:01:29.625 174 12502.33 51.67 55292.38 88888.00 2008-06-22 06:01:29.750 174 12502.27 51.67 55292.35 88888.00 2008-06-22 06:01:29.875 174 12502.17 51.60 55292.32 88888.00 2008-06-22 06:01:30.000 174 12502.10 51.60 55292.32 88888.00 2008-06-22 06:01:30.125 174 12502.15 51.62 55292.32 88888.00 2008-06-22 06:01:30.250 174 12502.20 51.60 55292.32 88888.00 2008-06-22 06:01:30.375 174 12502.23 51.60 55292.35 88888.00 2008-06-22 06:01:30.500 174 12502.20 51.60 55292.35 88888.00 2008-06-22 06:01:30.625 174 12502.20 51.60 55292.30 88888.00 2008-06-22 06:01:30.750 174 12502.20 51.60 55292.32 88888.00 2008-06-22 06:01:30.875 174 12502.17 51.60 55292.32 88888.00 2008-06-22 06:01:31.000 174 12502.15 51.58 55292.30 88888.00 2008-06-22 06:01:31.125 174 12502.23 51.60 55292.32 88888.00 2008-06-22 06:01:31.250 174 12502.23 51.62 55292.30 88888.00 2008-06-22 06:01:31.375 174 12502.30 51.62 55292.30 88888.00 2008-06-22 06:01:31.500 174 12502.25 51.60 55292.32 88888.00 2008-06-22 06:01:31.625 174 12502.20 51.62 55292.35 88888.00 2008-06-22 06:01:31.750 174 12502.17 51.65 55292.32 88888.00 2008-06-22 06:01:31.875 174 12502.25 51.62 55292.32 88888.00 2008-06-22 06:01:32.000 174 12502.33 51.60 55292.35 88888.00 2008-06-22 06:01:32.125 174 12502.33 51.62 55292.38 88888.00 2008-06-22 06:01:32.250 174 12502.23 51.60 55292.38 88888.00 2008-06-22 06:01:32.375 174 12502.23 51.62 55292.32 88888.00 2008-06-22 06:01:32.500 174 12502.20 51.62 55292.32 88888.00 2008-06-22 06:01:32.625 174 12502.20 51.62 55292.35 88888.00 2008-06-22 06:01:32.750 174 12502.15 51.65 55292.35 88888.00 2008-06-22 06:01:32.875 174 12502.17 51.62 55292.38 88888.00 2008-06-22 06:01:33.000 174 12502.23 51.62 55292.38 88888.00 2008-06-22 06:01:33.125 174 12502.23 51.62 55292.32 88888.00 2008-06-22 06:01:33.250 174 12502.23 51.62 55292.35 88888.00 2008-06-22 06:01:33.375 174 12502.23 51.65 55292.35 88888.00 2008-06-22 06:01:33.500 174 12502.17 51.62 55292.32 88888.00 2008-06-22 06:01:33.625 174 12502.17 51.62 55292.30 88888.00 2008-06-22 06:01:33.750 174 12502.17 51.62 55292.32 88888.00 2008-06-22 06:01:33.875 174 12502.23 51.62 55292.35 88888.00 2008-06-22 06:01:34.000 174 12502.25 51.65 55292.32 88888.00 2008-06-22 06:01:34.125 174 12502.25 51.67 55292.35 88888.00 2008-06-22 06:01:34.250 174 12502.20 51.62 55292.35 88888.00 2008-06-22 06:01:34.375 174 12502.17 51.62 55292.35 88888.00 2008-06-22 06:01:34.500 174 12502.23 51.62 55292.38 88888.00 2008-06-22 06:01:34.625 174 12502.30 51.65 55292.40 88888.00 2008-06-22 06:01:34.750 174 12502.25 51.65 55292.43 88888.00 2008-06-22 06:01:34.875 174 12502.15 51.65 55292.43 88888.00 2008-06-22 06:01:35.000 174 12502.10 51.65 55292.40 88888.00 2008-06-22 06:01:35.125 174 12502.12 51.65 55292.43 88888.00 2008-06-22 06:01:35.250 174 12502.12 51.62 55292.43 88888.00 2008-06-22 06:01:35.375 174 12502.15 51.62 55292.40 88888.00 2008-06-22 06:01:35.500 174 12502.23 51.65 55292.40 88888.00 2008-06-22 06:01:35.625 174 12502.27 51.62 55292.40 88888.00 2008-06-22 06:01:35.750 174 12502.20 51.62 55292.40 88888.00 2008-06-22 06:01:35.875 174 12502.12 51.65 55292.43 88888.00 2008-06-22 06:01:36.000 174 12502.12 51.65 55292.38 88888.00 2008-06-22 06:01:36.125 174 12502.20 51.65 55292.38 88888.00 2008-06-22 06:01:36.250 174 12502.25 51.65 55292.38 88888.00 2008-06-22 06:01:36.375 174 12502.25 51.65 55292.38 88888.00 2008-06-22 06:01:36.500 174 12502.23 51.65 55292.40 88888.00 2008-06-22 06:01:36.625 174 12502.20 51.67 55292.40 88888.00 2008-06-22 06:01:36.750 174 12502.17 51.67 55292.38 88888.00 2008-06-22 06:01:36.875 174 12502.15 51.67 55292.38 88888.00 2008-06-22 06:01:37.000 174 12502.15 51.67 55292.38 88888.00 2008-06-22 06:01:37.125 174 12502.20 51.67 55292.40 88888.00 2008-06-22 06:01:37.250 174 12502.17 51.67 55292.40 88888.00 2008-06-22 06:01:37.375 174 12502.17 51.65 55292.40 88888.00 2008-06-22 06:01:37.500 174 12502.17 51.65 55292.40 88888.00 2008-06-22 06:01:37.625 174 12502.20 51.67 55292.40 88888.00 2008-06-22 06:01:37.750 174 12502.12 51.70 55292.40 88888.00 2008-06-22 06:01:37.875 174 12502.12 51.67 55292.38 88888.00 2008-06-22 06:01:38.000 174 12502.20 51.67 55292.40 88888.00 2008-06-22 06:01:38.125 174 12502.17 51.67 55292.40 88888.00 2008-06-22 06:01:38.250 174 12502.17 51.67 55292.38 88888.00 2008-06-22 06:01:38.375 174 12502.20 51.67 55292.35 88888.00 2008-06-22 06:01:38.500 174 12502.20 51.67 55292.35 88888.00 2008-06-22 06:01:38.625 174 12502.23 51.67 55292.35 88888.00 2008-06-22 06:01:38.750 174 12502.25 51.70 55292.35 88888.00 2008-06-22 06:01:38.875 174 12502.17 51.73 55292.38 88888.00 2008-06-22 06:01:39.000 174 12502.15 51.70 55292.38 88888.00 2008-06-22 06:01:39.125 174 12502.17 51.67 55292.38 88888.00 2008-06-22 06:01:39.250 174 12502.15 51.70 55292.40 88888.00 2008-06-22 06:01:39.375 174 12502.12 51.70 55292.40 88888.00 2008-06-22 06:01:39.500 174 12502.15 51.70 55292.38 88888.00 2008-06-22 06:01:39.625 174 12502.20 51.70 55292.38 88888.00 2008-06-22 06:01:39.750 174 12502.17 51.70 55292.38 88888.00 2008-06-22 06:01:39.875 174 12502.15 51.67 55292.38 88888.00 2008-06-22 06:01:40.000 174 12502.15 51.67 55292.38 88888.00 2008-06-22 06:01:40.125 174 12502.17 51.70 55292.38 88888.00 2008-06-22 06:01:40.250 174 12502.12 51.65 55292.32 88888.00 2008-06-22 06:01:40.375 174 12502.10 51.65 55292.32 88888.00 2008-06-22 06:01:40.500 174 12502.17 51.70 55292.40 88888.00 2008-06-22 06:01:40.625 174 12502.17 51.70 55292.43 88888.00 2008-06-22 06:01:40.750 174 12502.15 51.73 55292.43 88888.00 2008-06-22 06:01:40.875 174 12502.23 51.73 55292.43 88888.00 2008-06-22 06:01:41.000 174 12502.25 51.70 55292.40 88888.00 2008-06-22 06:01:41.125 174 12502.23 51.70 55292.40 88888.00 2008-06-22 06:01:41.250 174 12502.20 51.70 55292.43 88888.00 2008-06-22 06:01:41.375 174 12502.20 51.70 55292.43 88888.00 2008-06-22 06:01:41.500 174 12502.12 51.70 55292.40 88888.00 2008-06-22 06:01:41.625 174 12502.12 51.70 55292.40 88888.00 2008-06-22 06:01:41.750 174 12502.17 51.67 55292.40 88888.00 2008-06-22 06:01:41.875 174 12502.17 51.70 55292.40 88888.00 2008-06-22 06:01:42.000 174 12502.20 51.70 55292.40 88888.00 2008-06-22 06:01:42.125 174 12502.20 51.73 55292.40 88888.00 2008-06-22 06:01:42.250 174 12502.15 51.70 55292.38 88888.00 2008-06-22 06:01:42.375 174 12502.12 51.67 55292.35 88888.00 2008-06-22 06:01:42.500 174 12502.15 51.70 55292.35 88888.00 2008-06-22 06:01:42.625 174 12502.20 51.67 55292.38 88888.00 2008-06-22 06:01:42.750 174 12502.17 51.67 55292.38 88888.00 2008-06-22 06:01:42.875 174 12502.17 51.70 55292.40 88888.00 2008-06-22 06:01:43.000 174 12502.20 51.70 55292.40 88888.00 2008-06-22 06:01:43.125 174 12502.17 51.73 55292.40 88888.00 2008-06-22 06:01:43.250 174 12502.10 51.73 55292.38 88888.00 2008-06-22 06:01:43.375 174 12502.15 51.70 55292.38 88888.00 2008-06-22 06:01:43.500 174 12502.17 51.73 55292.38 88888.00 2008-06-22 06:01:43.625 174 12502.20 51.73 55292.38 88888.00 2008-06-22 06:01:43.750 174 12502.25 51.73 55292.40 88888.00 2008-06-22 06:01:43.875 174 12502.33 51.73 55292.40 88888.00 2008-06-22 06:01:44.000 174 12502.35 51.67 55292.38 88888.00 2008-06-22 06:01:44.125 174 12502.27 51.73 55292.40 88888.00 2008-06-22 06:01:44.250 174 12502.25 51.70 55292.38 88888.00 2008-06-22 06:01:44.375 174 12502.27 51.70 55292.38 88888.00 2008-06-22 06:01:44.500 174 12502.23 51.73 55292.38 88888.00 2008-06-22 06:01:44.625 174 12502.23 51.73 55292.38 88888.00 2008-06-22 06:01:44.750 174 12502.25 51.75 55292.38 88888.00 2008-06-22 06:01:44.875 174 12502.25 51.75 55292.40 88888.00 2008-06-22 06:01:45.000 174 12502.23 51.73 55292.40 88888.00 2008-06-22 06:01:45.125 174 12502.25 51.75 55292.40 88888.00 2008-06-22 06:01:45.250 174 12502.23 51.73 55292.40 88888.00 2008-06-22 06:01:45.375 174 12502.27 51.73 55292.43 88888.00 2008-06-22 06:01:45.500 174 12502.25 51.73 55292.40 88888.00 2008-06-22 06:01:45.625 174 12502.20 51.73 55292.40 88888.00 2008-06-22 06:01:45.750 174 12502.23 51.70 55292.40 88888.00 2008-06-22 06:01:45.875 174 12502.20 51.73 55292.40 88888.00 2008-06-22 06:01:46.000 174 12502.20 51.73 55292.40 88888.00 2008-06-22 06:01:46.125 174 12502.17 51.73 55292.38 88888.00 2008-06-22 06:01:46.250 174 12502.12 51.70 55292.38 88888.00 2008-06-22 06:01:46.375 174 12502.20 51.73 55292.40 88888.00 2008-06-22 06:01:46.500 174 12502.23 51.73 55292.38 88888.00 2008-06-22 06:01:46.625 174 12502.27 51.73 55292.40 88888.00 2008-06-22 06:01:46.750 174 12502.30 51.73 55292.43 88888.00 2008-06-22 06:01:46.875 174 12502.27 51.73 55292.40 88888.00 2008-06-22 06:01:47.000 174 12502.23 51.73 55292.40 88888.00 2008-06-22 06:01:47.125 174 12502.17 51.75 55292.40 88888.00 2008-06-22 06:01:47.250 174 12502.12 51.75 55292.43 88888.00 2008-06-22 06:01:47.375 174 12502.17 51.73 55292.40 88888.00 2008-06-22 06:01:47.500 174 12502.20 51.73 55292.40 88888.00 2008-06-22 06:01:47.625 174 12502.23 51.75 55292.43 88888.00 2008-06-22 06:01:47.750 174 12502.23 51.75 55292.45 88888.00 2008-06-22 06:01:47.875 174 12502.20 51.75 55292.45 88888.00 2008-06-22 06:01:48.000 174 12502.15 51.73 55292.43 88888.00 2008-06-22 06:01:48.125 174 12502.12 51.73 55292.43 88888.00 2008-06-22 06:01:48.250 174 12502.12 51.70 55292.43 88888.00 2008-06-22 06:01:48.375 174 12502.20 51.73 55292.45 88888.00 2008-06-22 06:01:48.500 174 12502.23 51.75 55292.43 88888.00 2008-06-22 06:01:48.625 174 12502.20 51.77 55292.40 88888.00 2008-06-22 06:01:48.750 174 12502.17 51.77 55292.40 88888.00 2008-06-22 06:01:48.875 174 12502.15 51.80 55292.40 88888.00 2008-06-22 06:01:49.000 174 12502.15 51.75 55292.38 88888.00 2008-06-22 06:01:49.125 174 12502.17 51.77 55292.40 88888.00 2008-06-22 06:01:49.250 174 12502.23 51.80 55292.45 88888.00 2008-06-22 06:01:49.375 174 12502.23 51.75 55292.43 88888.00 2008-06-22 06:01:49.500 174 12502.17 51.73 55292.38 88888.00 2008-06-22 06:01:49.625 174 12502.15 51.73 55292.35 88888.00 2008-06-22 06:01:49.750 174 12502.17 51.77 55292.35 88888.00 2008-06-22 06:01:49.875 174 12502.23 51.80 55292.40 88888.00 2008-06-22 06:01:50.000 174 12502.17 51.77 55292.40 88888.00 2008-06-22 06:01:50.125 174 12502.20 51.75 55292.40 88888.00 2008-06-22 06:01:50.250 174 12502.15 51.73 55292.40 88888.00 2008-06-22 06:01:50.375 174 12502.23 51.75 55292.38 88888.00 2008-06-22 06:01:50.500 174 12502.25 51.75 55292.40 88888.00 2008-06-22 06:01:50.625 174 12502.25 51.77 55292.38 88888.00 2008-06-22 06:01:50.750 174 12502.27 51.77 55292.40 88888.00 2008-06-22 06:01:50.875 174 12502.30 51.80 55292.40 88888.00 2008-06-22 06:01:51.000 174 12502.35 51.77 55292.38 88888.00 2008-06-22 06:01:51.125 174 12502.33 51.77 55292.38 88888.00 2008-06-22 06:01:51.250 174 12502.25 51.77 55292.38 88888.00 2008-06-22 06:01:51.375 174 12502.30 51.80 55292.40 88888.00 2008-06-22 06:01:51.500 174 12502.35 51.77 55292.40 88888.00 2008-06-22 06:01:51.625 174 12502.33 51.75 55292.38 88888.00 2008-06-22 06:01:51.750 174 12502.27 51.75 55292.38 88888.00 2008-06-22 06:01:51.875 174 12502.25 51.77 55292.35 88888.00 2008-06-22 06:01:52.000 174 12502.23 51.75 55292.35 88888.00 2008-06-22 06:01:52.125 174 12502.23 51.77 55292.38 88888.00 2008-06-22 06:01:52.250 174 12502.30 51.75 55292.38 88888.00 2008-06-22 06:01:52.375 174 12502.33 51.75 55292.40 88888.00 2008-06-22 06:01:52.500 174 12502.25 51.75 55292.40 88888.00 2008-06-22 06:01:52.625 174 12502.25 51.77 55292.43 88888.00 2008-06-22 06:01:52.750 174 12502.20 51.77 55292.40 88888.00 2008-06-22 06:01:52.875 174 12502.15 51.75 55292.43 88888.00 2008-06-22 06:01:53.000 174 12502.17 51.75 55292.40 88888.00 2008-06-22 06:01:53.125 174 12502.25 51.75 55292.40 88888.00 2008-06-22 06:01:53.250 174 12502.27 51.70 55292.40 88888.00 2008-06-22 06:01:53.375 174 12502.35 51.67 55292.43 88888.00 2008-06-22 06:01:53.500 174 12502.35 51.75 55292.40 88888.00 2008-06-22 06:01:53.625 174 12502.27 51.77 55292.40 88888.00 2008-06-22 06:01:53.750 174 12502.25 51.80 55292.35 88888.00 2008-06-22 06:01:53.875 174 12502.27 51.75 55292.38 88888.00 2008-06-22 06:01:54.000 174 12502.30 51.75 55292.38 88888.00 2008-06-22 06:01:54.125 174 12502.38 51.75 55292.40 88888.00 2008-06-22 06:01:54.250 174 12502.30 51.77 55292.40 88888.00 2008-06-22 06:01:54.375 174 12502.27 51.75 55292.40 88888.00 2008-06-22 06:01:54.500 174 12502.25 51.77 55292.38 88888.00 2008-06-22 06:01:54.625 174 12502.33 51.77 55292.40 88888.00 2008-06-22 06:01:54.750 174 12502.35 51.77 55292.43 88888.00 2008-06-22 06:01:54.875 174 12502.30 51.77 55292.40 88888.00 2008-06-22 06:01:55.000 174 12502.30 51.77 55292.40 88888.00 2008-06-22 06:01:55.125 174 12502.25 51.77 55292.40 88888.00 2008-06-22 06:01:55.250 174 12502.23 51.77 55292.40 88888.00 2008-06-22 06:01:55.375 174 12502.23 51.80 55292.40 88888.00 2008-06-22 06:01:55.500 174 12502.20 51.80 55292.40 88888.00 2008-06-22 06:01:55.625 174 12502.15 51.83 55292.38 88888.00 2008-06-22 06:01:55.750 174 12502.15 51.83 55292.38 88888.00 2008-06-22 06:01:55.875 174 12502.25 51.80 55292.40 88888.00 2008-06-22 06:01:56.000 174 12502.25 51.83 55292.35 88888.00 2008-06-22 06:01:56.125 174 12502.27 51.80 55292.35 88888.00 2008-06-22 06:01:56.250 174 12502.27 51.77 55292.35 88888.00 2008-06-22 06:01:56.375 174 12502.38 51.80 55292.35 88888.00 2008-06-22 06:01:56.500 174 12502.38 51.80 55292.35 88888.00 2008-06-22 06:01:56.625 174 12502.33 51.80 55292.38 88888.00 2008-06-22 06:01:56.750 174 12502.33 51.80 55292.40 88888.00 2008-06-22 06:01:56.875 174 12502.30 51.80 55292.40 88888.00 2008-06-22 06:01:57.000 174 12502.25 51.80 55292.35 88888.00 2008-06-22 06:01:57.125 174 12502.27 51.77 55292.38 88888.00 2008-06-22 06:01:57.250 174 12502.27 51.77 55292.38 88888.00 2008-06-22 06:01:57.375 174 12502.25 51.80 55292.35 88888.00 2008-06-22 06:01:57.500 174 12502.25 51.77 55292.35 88888.00 2008-06-22 06:01:57.625 174 12502.33 51.77 55292.38 88888.00 2008-06-22 06:01:57.750 174 12502.33 51.80 55292.38 88888.00 2008-06-22 06:01:57.875 174 12502.33 51.80 55292.38 88888.00 2008-06-22 06:01:58.000 174 12502.35 51.80 55292.35 88888.00 2008-06-22 06:01:58.125 174 12502.27 51.80 55292.38 88888.00 2008-06-22 06:01:58.250 174 12502.23 51.77 55292.38 88888.00 2008-06-22 06:01:58.375 174 12502.33 51.80 55292.35 88888.00 2008-06-22 06:01:58.500 174 12502.30 51.80 55292.35 88888.00 2008-06-22 06:01:58.625 174 12502.30 51.83 55292.38 88888.00 2008-06-22 06:01:58.750 174 12502.30 51.80 55292.43 88888.00 2008-06-22 06:01:58.875 174 12502.30 51.80 55292.43 88888.00 2008-06-22 06:01:59.000 174 12502.27 51.80 55292.43 88888.00 2008-06-22 06:01:59.125 174 12502.25 51.77 55292.43 88888.00 2008-06-22 06:01:59.250 174 12502.25 51.77 55292.43 88888.00 2008-06-22 06:01:59.375 174 12502.25 51.75 55292.40 88888.00 2008-06-22 06:01:59.500 174 12502.25 51.75 55292.38 88888.00 2008-06-22 06:01:59.625 174 12502.25 51.75 55292.38 88888.00 2008-06-22 06:01:59.750 174 12502.25 51.77 55292.38 88888.00 2008-06-22 06:01:59.875 174 12502.27 51.77 55292.38 88888.00 2008-06-22 06:02:00.000 174 12502.30 51.77 55292.35 88888.00 2008-06-22 06:02:00.125 174 12502.33 51.75 55292.35 88888.00 2008-06-22 06:02:00.250 174 12502.25 51.77 55292.38 88888.00 2008-06-22 06:02:00.375 174 12502.30 51.77 55292.35 88888.00 2008-06-22 06:02:00.500 174 12502.27 51.80 55292.35 88888.00 2008-06-22 06:02:00.625 174 12502.30 51.80 55292.38 88888.00 2008-06-22 06:02:00.750 174 12502.25 51.80 55292.38 88888.00 2008-06-22 06:02:00.875 174 12502.23 51.80 55292.38 88888.00 2008-06-22 06:02:01.000 174 12502.30 51.75 55292.32 88888.00 2008-06-22 06:02:01.125 174 12502.27 51.75 55292.32 88888.00 2008-06-22 06:02:01.250 174 12502.23 51.75 55292.32 88888.00 2008-06-22 06:02:01.375 174 12502.30 51.80 55292.32 88888.00 2008-06-22 06:02:01.500 174 12502.33 51.83 55292.32 88888.00 2008-06-22 06:02:01.625 174 12502.27 51.77 55292.32 88888.00 2008-06-22 06:02:01.750 174 12502.27 51.80 55292.35 88888.00 2008-06-22 06:02:01.875 174 12502.25 51.77 55292.32 88888.00 2008-06-22 06:02:02.000 174 12502.23 51.77 55292.32 88888.00 2008-06-22 06:02:02.125 174 12502.23 51.75 55292.40 88888.00 2008-06-22 06:02:02.250 174 12502.27 51.75 55292.38 88888.00 2008-06-22 06:02:02.375 174 12502.38 51.77 55292.32 88888.00 2008-06-22 06:02:02.500 174 12502.30 51.77 55292.32 88888.00 2008-06-22 06:02:02.625 174 12502.27 51.75 55292.35 88888.00 2008-06-22 06:02:02.750 174 12502.30 51.77 55292.38 88888.00 2008-06-22 06:02:02.875 174 12502.33 51.77 55292.35 88888.00 2008-06-22 06:02:03.000 174 12502.30 51.77 55292.32 88888.00 2008-06-22 06:02:03.125 174 12502.33 51.80 55292.32 88888.00 2008-06-22 06:02:03.250 174 12502.27 51.75 55292.32 88888.00 2008-06-22 06:02:03.375 174 12502.27 51.75 55292.32 88888.00 2008-06-22 06:02:03.500 174 12502.27 51.77 55292.32 88888.00 2008-06-22 06:02:03.625 174 12502.33 51.77 55292.30 88888.00 2008-06-22 06:02:03.750 174 12502.38 51.77 55292.35 88888.00 2008-06-22 06:02:03.875 174 12502.35 51.77 55292.38 88888.00 2008-06-22 06:02:04.000 174 12502.30 51.75 55292.35 88888.00 2008-06-22 06:02:04.125 174 12502.33 51.77 55292.38 88888.00 2008-06-22 06:02:04.250 174 12502.33 51.75 55292.38 88888.00 2008-06-22 06:02:04.375 174 12502.35 51.73 55292.32 88888.00 2008-06-22 06:02:04.500 174 12502.33 51.73 55292.32 88888.00 2008-06-22 06:02:04.625 174 12502.35 51.77 55292.38 88888.00 2008-06-22 06:02:04.750 174 12502.30 51.80 55292.40 88888.00 2008-06-22 06:02:04.875 174 12502.20 51.77 55292.38 88888.00 2008-06-22 06:02:05.000 174 12502.27 51.75 55292.38 88888.00 2008-06-22 06:02:05.125 174 12502.38 51.77 55292.38 88888.00 2008-06-22 06:02:05.250 174 12502.42 51.75 55292.40 88888.00 2008-06-22 06:02:05.375 174 12502.50 51.77 55292.40 88888.00 2008-06-22 06:02:05.500 174 12502.45 51.80 55292.40 88888.00 2008-06-22 06:02:05.625 174 12502.38 51.77 55292.38 88888.00 2008-06-22 06:02:05.750 174 12502.40 51.75 55292.38 88888.00 2008-06-22 06:02:05.875 174 12502.40 51.75 55292.40 88888.00 2008-06-22 06:02:06.000 174 12502.40 51.75 55292.40 88888.00 2008-06-22 06:02:06.125 174 12502.45 51.75 55292.43 88888.00 2008-06-22 06:02:06.250 174 12502.45 51.75 55292.43 88888.00 2008-06-22 06:02:06.375 174 12502.48 51.77 55292.43 88888.00 2008-06-22 06:02:06.500 174 12502.42 51.75 55292.40 88888.00 2008-06-22 06:02:06.625 174 12502.42 51.75 55292.38 88888.00 2008-06-22 06:02:06.750 174 12502.45 51.77 55292.35 88888.00 2008-06-22 06:02:06.875 174 12502.48 51.77 55292.35 88888.00 2008-06-22 06:02:07.000 174 12502.48 51.77 55292.32 88888.00 2008-06-22 06:02:07.125 174 12502.50 51.73 55292.38 88888.00 2008-06-22 06:02:07.250 174 12502.50 51.75 55292.38 88888.00 2008-06-22 06:02:07.375 174 12502.48 51.73 55292.35 88888.00 2008-06-22 06:02:07.500 174 12502.45 51.75 55292.35 88888.00 2008-06-22 06:02:07.625 174 12502.45 51.77 55292.35 88888.00 2008-06-22 06:02:07.750 174 12502.48 51.75 55292.38 88888.00 2008-06-22 06:02:07.875 174 12502.48 51.75 55292.38 88888.00 2008-06-22 06:02:08.000 174 12502.42 51.73 55292.40 88888.00 2008-06-22 06:02:08.125 174 12502.38 51.75 55292.40 88888.00 2008-06-22 06:02:08.250 174 12502.38 51.75 55292.38 88888.00 2008-06-22 06:02:08.375 174 12502.45 51.73 55292.35 88888.00 2008-06-22 06:02:08.500 174 12502.50 51.75 55292.38 88888.00 2008-06-22 06:02:08.625 174 12502.45 51.77 55292.38 88888.00 2008-06-22 06:02:08.750 174 12502.42 51.75 55292.40 88888.00 2008-06-22 06:02:08.875 174 12502.45 51.73 55292.38 88888.00 2008-06-22 06:02:09.000 174 12502.45 51.73 55292.38 88888.00 2008-06-22 06:02:09.125 174 12502.42 51.73 55292.40 88888.00 2008-06-22 06:02:09.250 174 12502.42 51.70 55292.43 88888.00 2008-06-22 06:02:09.375 174 12502.45 51.75 55292.43 88888.00 2008-06-22 06:02:09.500 174 12502.50 51.75 55292.43 88888.00 2008-06-22 06:02:09.625 174 12502.50 51.75 55292.43 88888.00 2008-06-22 06:02:09.750 174 12502.48 51.75 55292.40 88888.00 2008-06-22 06:02:09.875 174 12502.42 51.70 55292.38 88888.00 2008-06-22 06:02:10.000 174 12502.42 51.70 55292.38 88888.00 2008-06-22 06:02:10.125 174 12502.42 51.73 55292.35 88888.00 2008-06-22 06:02:10.250 174 12502.45 51.70 55292.35 88888.00 2008-06-22 06:02:10.375 174 12502.45 51.67 55292.38 88888.00 2008-06-22 06:02:10.500 174 12502.40 51.70 55292.40 88888.00 2008-06-22 06:02:10.625 174 12502.42 51.70 55292.40 88888.00 2008-06-22 06:02:10.750 174 12502.42 51.73 55292.40 88888.00 2008-06-22 06:02:10.875 174 12502.42 51.73 55292.38 88888.00 2008-06-22 06:02:11.000 174 12502.42 51.73 55292.40 88888.00 2008-06-22 06:02:11.125 174 12502.50 51.75 55292.40 88888.00 2008-06-22 06:02:11.250 174 12502.48 51.70 55292.40 88888.00 2008-06-22 06:02:11.375 174 12502.42 51.67 55292.43 88888.00 2008-06-22 06:02:11.500 174 12502.40 51.70 55292.43 88888.00 2008-06-22 06:02:11.625 174 12502.38 51.67 55292.43 88888.00 2008-06-22 06:02:11.750 174 12502.38 51.67 55292.40 88888.00 2008-06-22 06:02:11.875 174 12502.40 51.67 55292.40 88888.00 2008-06-22 06:02:12.000 174 12502.42 51.70 55292.40 88888.00 2008-06-22 06:02:12.125 174 12502.42 51.67 55292.40 88888.00 2008-06-22 06:02:12.250 174 12502.40 51.70 55292.43 88888.00 2008-06-22 06:02:12.375 174 12502.45 51.73 55292.43 88888.00 2008-06-22 06:02:12.500 174 12502.45 51.70 55292.40 88888.00 2008-06-22 06:02:12.625 174 12502.50 51.67 55292.38 88888.00 2008-06-22 06:02:12.750 174 12502.55 51.70 55292.38 88888.00 2008-06-22 06:02:12.875 174 12502.52 51.67 55292.35 88888.00 2008-06-22 06:02:13.000 174 12502.50 51.67 55292.32 88888.00 2008-06-22 06:02:13.125 174 12502.48 51.70 55292.35 88888.00 2008-06-22 06:02:13.250 174 12502.45 51.67 55292.40 88888.00 2008-06-22 06:02:13.375 174 12502.40 51.70 55292.40 88888.00 2008-06-22 06:02:13.500 174 12502.38 51.73 55292.40 88888.00 2008-06-22 06:02:13.625 174 12502.48 51.70 55292.38 88888.00 2008-06-22 06:02:13.750 174 12502.50 51.67 55292.40 88888.00 2008-06-22 06:02:13.875 174 12502.48 51.67 55292.40 88888.00 2008-06-22 06:02:14.000 174 12502.48 51.67 55292.38 88888.00 2008-06-22 06:02:14.125 174 12502.48 51.65 55292.38 88888.00 2008-06-22 06:02:14.250 174 12502.45 51.62 55292.38 88888.00 2008-06-22 06:02:14.375 174 12502.48 51.65 55292.40 88888.00 2008-06-22 06:02:14.500 174 12502.48 51.67 55292.43 88888.00 2008-06-22 06:02:14.625 174 12502.42 51.67 55292.43 88888.00 2008-06-22 06:02:14.750 174 12502.42 51.65 55292.40 88888.00 2008-06-22 06:02:14.875 174 12502.45 51.65 55292.43 88888.00 2008-06-22 06:02:15.000 174 12502.50 51.62 55292.40 88888.00 2008-06-22 06:02:15.125 174 12502.48 51.65 55292.43 88888.00 2008-06-22 06:02:15.250 174 12502.42 51.65 55292.40 88888.00 2008-06-22 06:02:15.375 174 12502.45 51.62 55292.43 88888.00 2008-06-22 06:02:15.500 174 12502.45 51.62 55292.43 88888.00 2008-06-22 06:02:15.625 174 12502.48 51.62 55292.40 88888.00 2008-06-22 06:02:15.750 174 12502.52 51.60 55292.38 88888.00 2008-06-22 06:02:15.875 174 12502.50 51.60 55292.40 88888.00 2008-06-22 06:02:16.000 174 12502.45 51.62 55292.38 88888.00 2008-06-22 06:02:16.125 174 12502.50 51.65 55292.40 88888.00 2008-06-22 06:02:16.250 174 12502.50 51.62 55292.43 88888.00 2008-06-22 06:02:16.375 174 12502.48 51.62 55292.43 88888.00 2008-06-22 06:02:16.500 174 12502.45 51.62 55292.43 88888.00 2008-06-22 06:02:16.625 174 12502.45 51.60 55292.45 88888.00 2008-06-22 06:02:16.750 174 12502.48 51.60 55292.45 88888.00 2008-06-22 06:02:16.875 174 12502.42 51.60 55292.45 88888.00 2008-06-22 06:02:17.000 174 12502.40 51.62 55292.45 88888.00 2008-06-22 06:02:17.125 174 12502.48 51.60 55292.45 88888.00 2008-06-22 06:02:17.250 174 12502.55 51.60 55292.45 88888.00 2008-06-22 06:02:17.375 174 12502.55 51.62 55292.45 88888.00 2008-06-22 06:02:17.500 174 12502.50 51.62 55292.45 88888.00 2008-06-22 06:02:17.625 174 12502.48 51.62 55292.47 88888.00 2008-06-22 06:02:17.750 174 12502.45 51.62 55292.47 88888.00 2008-06-22 06:02:17.875 174 12502.48 51.62 55292.47 88888.00 2008-06-22 06:02:18.000 174 12502.50 51.62 55292.47 88888.00 2008-06-22 06:02:18.125 174 12502.38 51.58 55292.45 88888.00 2008-06-22 06:02:18.250 174 12502.38 51.58 55292.45 88888.00 2008-06-22 06:02:18.375 174 12502.42 51.60 55292.47 88888.00 2008-06-22 06:02:18.500 174 12502.48 51.60 55292.50 88888.00 2008-06-22 06:02:18.625 174 12502.45 51.62 55292.50 88888.00 2008-06-22 06:02:18.750 174 12502.42 51.62 55292.47 88888.00 2008-06-22 06:02:18.875 174 12502.42 51.60 55292.47 88888.00 2008-06-22 06:02:19.000 174 12502.40 51.60 55292.43 88888.00 2008-06-22 06:02:19.125 174 12502.35 51.60 55292.43 88888.00 2008-06-22 06:02:19.250 174 12502.40 51.52 55292.43 88888.00 2008-06-22 06:02:19.375 174 12502.48 51.60 55292.43 88888.00 2008-06-22 06:02:19.500 174 12502.48 51.62 55292.45 88888.00 2008-06-22 06:02:19.625 174 12502.45 51.60 55292.45 88888.00 2008-06-22 06:02:19.750 174 12502.42 51.58 55292.47 88888.00 2008-06-22 06:02:19.875 174 12502.45 51.60 55292.45 88888.00 2008-06-22 06:02:20.000 174 12502.42 51.60 55292.43 88888.00 2008-06-22 06:02:20.125 174 12502.38 51.60 55292.45 88888.00 2008-06-22 06:02:20.250 174 12502.38 51.58 55292.43 88888.00 2008-06-22 06:02:20.375 174 12502.40 51.58 55292.43 88888.00 2008-06-22 06:02:20.500 174 12502.40 51.58 55292.43 88888.00 2008-06-22 06:02:20.625 174 12502.40 51.60 55292.43 88888.00 2008-06-22 06:02:20.750 174 12502.38 51.58 55292.45 88888.00 2008-06-22 06:02:20.875 174 12502.38 51.58 55292.43 88888.00 2008-06-22 06:02:21.000 174 12502.38 51.55 55292.43 88888.00 2008-06-22 06:02:21.125 174 12502.40 51.58 55292.40 88888.00 2008-06-22 06:02:21.250 174 12502.42 51.55 55292.43 88888.00 2008-06-22 06:02:21.375 174 12502.52 51.55 55292.43 88888.00 2008-06-22 06:02:21.500 174 12502.55 51.55 55292.45 88888.00 2008-06-22 06:02:21.625 174 12502.50 51.55 55292.45 88888.00 2008-06-22 06:02:21.750 174 12502.45 51.55 55292.47 88888.00 2008-06-22 06:02:21.875 174 12502.40 51.58 55292.47 88888.00 2008-06-22 06:02:22.000 174 12502.42 51.58 55292.45 88888.00 2008-06-22 06:02:22.125 174 12502.42 51.58 55292.43 88888.00 2008-06-22 06:02:22.250 174 12502.40 51.55 55292.45 88888.00 2008-06-22 06:02:22.375 174 12502.42 51.58 55292.43 88888.00 2008-06-22 06:02:22.500 174 12502.45 51.58 55292.43 88888.00 2008-06-22 06:02:22.625 174 12502.42 51.58 55292.43 88888.00 2008-06-22 06:02:22.750 174 12502.42 51.58 55292.47 88888.00 2008-06-22 06:02:22.875 174 12502.45 51.58 55292.47 88888.00 2008-06-22 06:02:23.000 174 12502.42 51.55 55292.47 88888.00 2008-06-22 06:02:23.125 174 12502.40 51.58 55292.45 88888.00 2008-06-22 06:02:23.250 174 12502.35 51.55 55292.45 88888.00 2008-06-22 06:02:23.375 174 12502.42 51.58 55292.50 88888.00 2008-06-22 06:02:23.500 174 12502.45 51.55 55292.50 88888.00 2008-06-22 06:02:23.625 174 12502.45 51.52 55292.50 88888.00 2008-06-22 06:02:23.750 174 12502.45 51.55 55292.47 88888.00 2008-06-22 06:02:23.875 174 12502.42 51.55 55292.50 88888.00 2008-06-22 06:02:24.000 174 12502.42 51.55 55292.50 88888.00 2008-06-22 06:02:24.125 174 12502.40 51.55 55292.50 88888.00 2008-06-22 06:02:24.250 174 12502.35 51.52 55292.50 88888.00 2008-06-22 06:02:24.375 174 12502.42 51.55 55292.47 88888.00 2008-06-22 06:02:24.500 174 12502.45 51.55 55292.47 88888.00 2008-06-22 06:02:24.625 174 12502.40 51.58 55292.45 88888.00 2008-06-22 06:02:24.750 174 12502.42 51.55 55292.43 88888.00 2008-06-22 06:02:24.875 174 12502.42 51.58 55292.43 88888.00 2008-06-22 06:02:25.000 174 12502.42 51.55 55292.43 88888.00 2008-06-22 06:02:25.125 174 12502.38 51.55 55292.47 88888.00 2008-06-22 06:02:25.250 174 12502.38 51.55 55292.47 88888.00 2008-06-22 06:02:25.375 174 12502.42 51.58 55292.47 88888.00 2008-06-22 06:02:25.500 174 12502.42 51.60 55292.47 88888.00 2008-06-22 06:02:25.625 174 12502.42 51.58 55292.45 88888.00 2008-06-22 06:02:25.750 174 12502.42 51.58 55292.45 88888.00 2008-06-22 06:02:25.875 174 12502.40 51.58 55292.43 88888.00 2008-06-22 06:02:26.000 174 12502.30 51.55 55292.43 88888.00 2008-06-22 06:02:26.125 174 12502.30 51.55 55292.43 88888.00 2008-06-22 06:02:26.250 174 12502.30 51.55 55292.40 88888.00 2008-06-22 06:02:26.375 174 12502.33 51.55 55292.40 88888.00 2008-06-22 06:02:26.500 174 12502.35 51.58 55292.43 88888.00 2008-06-22 06:02:26.625 174 12502.40 51.58 55292.43 88888.00 2008-06-22 06:02:26.750 174 12502.45 51.60 55292.45 88888.00 2008-06-22 06:02:26.875 174 12502.42 51.60 55292.47 88888.00 2008-06-22 06:02:27.000 174 12502.40 51.58 55292.45 88888.00 2008-06-22 06:02:27.125 174 12502.38 51.58 55292.45 88888.00 2008-06-22 06:02:27.250 174 12502.30 51.58 55292.50 88888.00 2008-06-22 06:02:27.375 174 12502.33 51.60 55292.50 88888.00 2008-06-22 06:02:27.500 174 12502.33 51.60 55292.47 88888.00 2008-06-22 06:02:27.625 174 12502.33 51.60 55292.45 88888.00 2008-06-22 06:02:27.750 174 12502.30 51.62 55292.45 88888.00 2008-06-22 06:02:27.875 174 12502.25 51.60 55292.45 88888.00 2008-06-22 06:02:28.000 174 12502.30 51.58 55292.43 88888.00 2008-06-22 06:02:28.125 174 12502.38 51.60 55292.45 88888.00 2008-06-22 06:02:28.250 174 12502.30 51.55 55292.43 88888.00 2008-06-22 06:02:28.375 174 12502.33 51.55 55292.47 88888.00 2008-06-22 06:02:28.500 174 12502.30 51.50 55292.45 88888.00 2008-06-22 06:02:28.625 174 12502.33 51.52 55292.45 88888.00 2008-06-22 06:02:28.750 174 12502.33 51.55 55292.47 88888.00 2008-06-22 06:02:28.875 174 12502.35 51.55 55292.47 88888.00 2008-06-22 06:02:29.000 174 12502.35 51.55 55292.45 88888.00 2008-06-22 06:02:29.125 174 12502.30 51.58 55292.47 88888.00 2008-06-22 06:02:29.250 174 12502.27 51.55 55292.50 88888.00 2008-06-22 06:02:29.375 174 12502.33 51.58 55292.50 88888.00 2008-06-22 06:02:29.500 174 12502.30 51.60 55292.45 88888.00 2008-06-22 06:02:29.625 174 12502.27 51.60 55292.47 88888.00 2008-06-22 06:02:29.750 174 12502.33 51.60 55292.47 88888.00 2008-06-22 06:02:29.875 174 12502.38 51.58 55292.47 88888.00 2008-06-22 06:02:30.000 174 12502.42 51.58 55292.47 88888.00 2008-06-22 06:02:30.125 174 12502.40 51.60 55292.47 88888.00 2008-06-22 06:02:30.250 174 12502.33 51.60 55292.50 88888.00 2008-06-22 06:02:30.375 174 12502.33 51.62 55292.47 88888.00 2008-06-22 06:02:30.500 174 12502.33 51.60 55292.45 88888.00 2008-06-22 06:02:30.625 174 12502.38 51.62 55292.45 88888.00 2008-06-22 06:02:30.750 174 12502.35 51.65 55292.45 88888.00 2008-06-22 06:02:30.875 174 12502.33 51.60 55292.45 88888.00 2008-06-22 06:02:31.000 174 12502.27 51.58 55292.45 88888.00 2008-06-22 06:02:31.125 174 12502.25 51.60 55292.45 88888.00 2008-06-22 06:02:31.250 174 12502.27 51.60 55292.45 88888.00 2008-06-22 06:02:31.375 174 12502.27 51.60 55292.47 88888.00 2008-06-22 06:02:31.500 174 12502.23 51.60 55292.50 88888.00 2008-06-22 06:02:31.625 174 12502.30 51.62 55292.47 88888.00 2008-06-22 06:02:31.750 174 12502.33 51.62 55292.47 88888.00 2008-06-22 06:02:31.875 174 12502.30 51.60 55292.47 88888.00 2008-06-22 06:02:32.000 174 12502.25 51.65 55292.47 88888.00 2008-06-22 06:02:32.125 174 12502.30 51.62 55292.47 88888.00 2008-06-22 06:02:32.250 174 12502.27 51.62 55292.45 88888.00 2008-06-22 06:02:32.375 174 12502.25 51.62 55292.43 88888.00 2008-06-22 06:02:32.500 174 12502.17 51.60 55292.43 88888.00 2008-06-22 06:02:32.625 174 12502.15 51.60 55292.45 88888.00 2008-06-22 06:02:32.750 174 12502.17 51.62 55292.43 88888.00 2008-06-22 06:02:32.875 174 12502.27 51.62 55292.43 88888.00 2008-06-22 06:02:33.000 174 12502.30 51.62 55292.43 88888.00 2008-06-22 06:02:33.125 174 12502.30 51.65 55292.43 88888.00 2008-06-22 06:02:33.250 174 12502.20 51.62 55292.43 88888.00 2008-06-22 06:02:33.375 174 12502.25 51.62 55292.43 88888.00 2008-06-22 06:02:33.500 174 12502.27 51.65 55292.40 88888.00 2008-06-22 06:02:33.625 174 12502.25 51.65 55292.43 88888.00 2008-06-22 06:02:33.750 174 12502.25 51.65 55292.43 88888.00 2008-06-22 06:02:33.875 174 12502.23 51.65 55292.43 88888.00 2008-06-22 06:02:34.000 174 12502.23 51.65 55292.45 88888.00 2008-06-22 06:02:34.125 174 12502.30 51.65 55292.45 88888.00 2008-06-22 06:02:34.250 174 12502.30 51.62 55292.45 88888.00 2008-06-22 06:02:34.375 174 12502.33 51.62 55292.47 88888.00 2008-06-22 06:02:34.500 174 12502.27 51.62 55292.45 88888.00 2008-06-22 06:02:34.625 174 12502.25 51.65 55292.47 88888.00 2008-06-22 06:02:34.750 174 12502.20 51.62 55292.50 88888.00 2008-06-22 06:02:34.875 174 12502.20 51.62 55292.50 88888.00 2008-06-22 06:02:35.000 174 12502.27 51.67 55292.47 88888.00 2008-06-22 06:02:35.125 174 12502.33 51.70 55292.45 88888.00 2008-06-22 06:02:35.250 174 12502.30 51.67 55292.43 88888.00 2008-06-22 06:02:35.375 174 12502.25 51.65 55292.43 88888.00 2008-06-22 06:02:35.500 174 12502.27 51.67 55292.45 88888.00 2008-06-22 06:02:35.625 174 12502.33 51.67 55292.45 88888.00 2008-06-22 06:02:35.750 174 12502.35 51.70 55292.45 88888.00 2008-06-22 06:02:35.875 174 12502.33 51.70 55292.45 88888.00 2008-06-22 06:02:36.000 174 12502.20 51.67 55292.47 88888.00 2008-06-22 06:02:36.125 174 12502.12 51.70 55292.47 88888.00 2008-06-22 06:02:36.250 174 12502.10 51.70 55292.47 88888.00 2008-06-22 06:02:36.375 174 12502.15 51.67 55292.45 88888.00 2008-06-22 06:02:36.500 174 12502.17 51.67 55292.43 88888.00 2008-06-22 06:02:36.625 174 12502.17 51.67 55292.45 88888.00 2008-06-22 06:02:36.750 174 12502.27 51.70 55292.43 88888.00 2008-06-22 06:02:36.875 174 12502.27 51.73 55292.40 88888.00 2008-06-22 06:02:37.000 174 12502.27 51.73 55292.40 88888.00 2008-06-22 06:02:37.125 174 12502.27 51.73 55292.43 88888.00 2008-06-22 06:02:37.250 174 12502.25 51.73 55292.43 88888.00 2008-06-22 06:02:37.375 174 12502.25 51.75 55292.43 88888.00 2008-06-22 06:02:37.500 174 12502.33 51.73 55292.43 88888.00 2008-06-22 06:02:37.625 174 12502.35 51.73 55292.43 88888.00 2008-06-22 06:02:37.750 174 12502.33 51.75 55292.40 88888.00 2008-06-22 06:02:37.875 174 12502.33 51.75 55292.40 88888.00 2008-06-22 06:02:38.000 174 12502.27 51.73 55292.40 88888.00 2008-06-22 06:02:38.125 174 12502.23 51.75 55292.40 88888.00 2008-06-22 06:02:38.250 174 12502.20 51.75 55292.43 88888.00 2008-06-22 06:02:38.375 174 12502.20 51.77 55292.45 88888.00 2008-06-22 06:02:38.500 174 12502.27 51.75 55292.43 88888.00 2008-06-22 06:02:38.625 174 12502.27 51.77 55292.40 88888.00 2008-06-22 06:02:38.750 174 12502.25 51.77 55292.40 88888.00 2008-06-22 06:02:38.875 174 12502.20 51.77 55292.40 88888.00 2008-06-22 06:02:39.000 174 12502.15 51.77 55292.43 88888.00 2008-06-22 06:02:39.125 174 12502.23 51.80 55292.40 88888.00 2008-06-22 06:02:39.250 174 12502.25 51.80 55292.43 88888.00 2008-06-22 06:02:39.375 174 12502.30 51.77 55292.45 88888.00 2008-06-22 06:02:39.500 174 12502.35 51.77 55292.43 88888.00 2008-06-22 06:02:39.625 174 12502.30 51.80 55292.40 88888.00 2008-06-22 06:02:39.750 174 12502.27 51.80 55292.43 88888.00 2008-06-22 06:02:39.875 174 12502.33 51.80 55292.45 88888.00 2008-06-22 06:02:40.000 174 12502.40 51.77 55292.40 88888.00 2008-06-22 06:02:40.125 174 12502.40 51.80 55292.40 88888.00 2008-06-22 06:02:40.250 174 12502.30 51.80 55292.43 88888.00 2008-06-22 06:02:40.375 174 12502.23 51.77 55292.43 88888.00 2008-06-22 06:02:40.500 174 12502.25 51.77 55292.43 88888.00 2008-06-22 06:02:40.625 174 12502.27 51.83 55292.43 88888.00 2008-06-22 06:02:40.750 174 12502.23 51.83 55292.45 88888.00 2008-06-22 06:02:40.875 174 12502.27 51.83 55292.47 88888.00 2008-06-22 06:02:41.000 174 12502.30 51.80 55292.45 88888.00 2008-06-22 06:02:41.125 174 12502.27 51.80 55292.47 88888.00 2008-06-22 06:02:41.250 174 12502.25 51.83 55292.47 88888.00 2008-06-22 06:02:41.375 174 12502.33 51.83 55292.47 88888.00 2008-06-22 06:02:41.500 174 12502.35 51.85 55292.45 88888.00 2008-06-22 06:02:41.625 174 12502.27 51.85 55292.47 88888.00 2008-06-22 06:02:41.750 174 12502.23 51.85 55292.45 88888.00 2008-06-22 06:02:41.875 174 12502.30 51.88 55292.45 88888.00 2008-06-22 06:02:42.000 174 12502.33 51.88 55292.47 88888.00 2008-06-22 06:02:42.125 174 12502.30 51.85 55292.47 88888.00 2008-06-22 06:02:42.250 174 12502.27 51.85 55292.43 88888.00 2008-06-22 06:02:42.375 174 12502.35 51.83 55292.40 88888.00 2008-06-22 06:02:42.500 174 12502.33 51.83 55292.38 88888.00 2008-06-22 06:02:42.625 174 12502.30 51.85 55292.40 88888.00 2008-06-22 06:02:42.750 174 12502.27 51.85 55292.43 88888.00 2008-06-22 06:02:42.875 174 12502.27 51.85 55292.38 88888.00 2008-06-22 06:02:43.000 174 12502.23 51.85 55292.38 88888.00 2008-06-22 06:02:43.125 174 12502.20 51.88 55292.38 88888.00 2008-06-22 06:02:43.250 174 12502.20 51.88 55292.35 88888.00 2008-06-22 06:02:43.375 174 12502.25 51.90 55292.35 88888.00 2008-06-22 06:02:43.500 174 12502.30 51.92 55292.38 88888.00 2008-06-22 06:02:43.625 174 12502.27 51.90 55292.40 88888.00 2008-06-22 06:02:43.750 174 12502.33 51.85 55292.38 88888.00 2008-06-22 06:02:43.875 174 12502.35 51.88 55292.38 88888.00 2008-06-22 06:02:44.000 174 12502.33 51.88 55292.38 88888.00 2008-06-22 06:02:44.125 174 12502.30 51.90 55292.38 88888.00 2008-06-22 06:02:44.250 174 12502.25 51.88 55292.38 88888.00 2008-06-22 06:02:44.375 174 12502.27 51.90 55292.35 88888.00 2008-06-22 06:02:44.500 174 12502.30 51.90 55292.32 88888.00 2008-06-22 06:02:44.625 174 12502.33 51.90 55292.35 88888.00 2008-06-22 06:02:44.750 174 12502.33 51.88 55292.38 88888.00 2008-06-22 06:02:44.875 174 12502.30 51.90 55292.38 88888.00 2008-06-22 06:02:45.000 174 12502.25 51.90 55292.32 88888.00 2008-06-22 06:02:45.125 174 12502.25 51.90 55292.35 88888.00 2008-06-22 06:02:45.250 174 12502.25 51.90 55292.32 88888.00 2008-06-22 06:02:45.375 174 12502.30 51.90 55292.32 88888.00 2008-06-22 06:02:45.500 174 12502.25 51.88 55292.35 88888.00 2008-06-22 06:02:45.625 174 12502.20 51.92 55292.35 88888.00 2008-06-22 06:02:45.750 174 12502.23 51.90 55292.35 88888.00 2008-06-22 06:02:45.875 174 12502.20 51.92 55292.35 88888.00 2008-06-22 06:02:46.000 174 12502.27 51.98 55292.40 88888.00 2008-06-22 06:02:46.125 174 12502.33 52.00 55292.43 88888.00 2008-06-22 06:02:46.250 174 12502.20 51.95 55292.38 88888.00 2008-06-22 06:02:46.375 174 12502.17 51.90 55292.38 88888.00 2008-06-22 06:02:46.500 174 12502.17 51.92 55292.40 88888.00 2008-06-22 06:02:46.625 174 12502.25 51.95 55292.43 88888.00 2008-06-22 06:02:46.750 174 12502.23 51.95 55292.43 88888.00 2008-06-22 06:02:46.875 174 12502.20 51.95 55292.40 88888.00 2008-06-22 06:02:47.000 174 12502.17 51.95 55292.40 88888.00 2008-06-22 06:02:47.125 174 12502.20 51.95 55292.40 88888.00 2008-06-22 06:02:47.250 174 12502.17 51.98 55292.40 88888.00 2008-06-22 06:02:47.375 174 12502.23 51.98 55292.38 88888.00 2008-06-22 06:02:47.500 174 12502.30 51.95 55292.40 88888.00 2008-06-22 06:02:47.625 174 12502.25 51.95 55292.40 88888.00 2008-06-22 06:02:47.750 174 12502.20 51.95 55292.40 88888.00 2008-06-22 06:02:47.875 174 12502.23 51.98 55292.40 88888.00 2008-06-22 06:02:48.000 174 12502.25 51.95 55292.40 88888.00 2008-06-22 06:02:48.125 174 12502.27 51.98 55292.43 88888.00 2008-06-22 06:02:48.250 174 12502.27 51.98 55292.40 88888.00 2008-06-22 06:02:48.375 174 12502.35 52.02 55292.38 88888.00 2008-06-22 06:02:48.500 174 12502.30 52.00 55292.38 88888.00 2008-06-22 06:02:48.625 174 12502.25 51.98 55292.35 88888.00 2008-06-22 06:02:48.750 174 12502.27 51.95 55292.32 88888.00 2008-06-22 06:02:48.875 174 12502.27 51.95 55292.35 88888.00 2008-06-22 06:02:49.000 174 12502.20 51.98 55292.35 88888.00 2008-06-22 06:02:49.125 174 12502.15 52.00 55292.35 88888.00 2008-06-22 06:02:49.250 174 12502.17 52.00 55292.35 88888.00 2008-06-22 06:02:49.375 174 12502.17 52.00 55292.38 88888.00 2008-06-22 06:02:49.500 174 12502.12 52.00 55292.40 88888.00 2008-06-22 06:02:49.625 174 12502.17 52.00 55292.40 88888.00 2008-06-22 06:02:49.750 174 12502.20 52.00 55292.40 88888.00 2008-06-22 06:02:49.875 174 12502.23 51.98 55292.35 88888.00 2008-06-22 06:02:50.000 174 12502.23 51.98 55292.32 88888.00 2008-06-22 06:02:50.125 174 12502.23 51.98 55292.35 88888.00 2008-06-22 06:02:50.250 174 12502.27 51.98 55292.35 88888.00 2008-06-22 06:02:50.375 174 12502.27 51.98 55292.32 88888.00 2008-06-22 06:02:50.500 174 12502.27 52.00 55292.32 88888.00 2008-06-22 06:02:50.625 174 12502.33 52.00 55292.35 88888.00 2008-06-22 06:02:50.750 174 12502.33 51.98 55292.35 88888.00 2008-06-22 06:02:50.875 174 12502.27 51.98 55292.35 88888.00 2008-06-22 06:02:51.000 174 12502.17 51.98 55292.32 88888.00 2008-06-22 06:02:51.125 174 12502.20 51.98 55292.35 88888.00 2008-06-22 06:02:51.250 174 12502.23 52.00 55292.38 88888.00 2008-06-22 06:02:51.375 174 12502.23 52.00 55292.35 88888.00 2008-06-22 06:02:51.500 174 12502.17 52.00 55292.38 88888.00 2008-06-22 06:02:51.625 174 12502.23 52.02 55292.40 88888.00 2008-06-22 06:02:51.750 174 12502.27 52.00 55292.38 88888.00 2008-06-22 06:02:51.875 174 12502.25 52.00 55292.32 88888.00 2008-06-22 06:02:52.000 174 12502.25 52.00 55292.35 88888.00 2008-06-22 06:02:52.125 174 12502.25 52.00 55292.35 88888.00 2008-06-22 06:02:52.250 174 12502.23 51.98 55292.38 88888.00 2008-06-22 06:02:52.375 174 12502.25 51.98 55292.35 88888.00 2008-06-22 06:02:52.500 174 12502.27 52.02 55292.40 88888.00 2008-06-22 06:02:52.625 174 12502.33 52.02 55292.40 88888.00 2008-06-22 06:02:52.750 174 12502.35 51.98 55292.38 88888.00 2008-06-22 06:02:52.875 174 12502.33 51.98 55292.38 88888.00 2008-06-22 06:02:53.000 174 12502.27 52.00 55292.35 88888.00 2008-06-22 06:02:53.125 174 12502.30 52.00 55292.38 88888.00 2008-06-22 06:02:53.250 174 12502.30 51.98 55292.38 88888.00 2008-06-22 06:02:53.375 174 12502.27 52.00 55292.40 88888.00 2008-06-22 06:02:53.500 174 12502.30 52.02 55292.40 88888.00 2008-06-22 06:02:53.625 174 12502.27 52.02 55292.43 88888.00 2008-06-22 06:02:53.750 174 12502.27 52.00 55292.45 88888.00 2008-06-22 06:02:53.875 174 12502.25 52.00 55292.43 88888.00 2008-06-22 06:02:54.000 174 12502.33 52.00 55292.38 88888.00 2008-06-22 06:02:54.125 174 12502.38 52.00 55292.38 88888.00 2008-06-22 06:02:54.250 174 12502.38 52.00 55292.38 88888.00 2008-06-22 06:02:54.375 174 12502.38 52.02 55292.40 88888.00 2008-06-22 06:02:54.500 174 12502.30 52.02 55292.40 88888.00 2008-06-22 06:02:54.625 174 12502.25 52.02 55292.43 88888.00 2008-06-22 06:02:54.750 174 12502.27 52.02 55292.40 88888.00 2008-06-22 06:02:54.875 174 12502.35 52.00 55292.35 88888.00 2008-06-22 06:02:55.000 174 12502.42 52.02 55292.35 88888.00 2008-06-22 06:02:55.125 174 12502.42 52.05 55292.35 88888.00 2008-06-22 06:02:55.250 174 12502.38 52.02 55292.35 88888.00 2008-06-22 06:02:55.375 174 12502.38 52.02 55292.32 88888.00 2008-06-22 06:02:55.500 174 12502.35 52.05 55292.32 88888.00 2008-06-22 06:02:55.625 174 12502.35 52.02 55292.35 88888.00 2008-06-22 06:02:55.750 174 12502.35 52.02 55292.32 88888.00 2008-06-22 06:02:55.875 174 12502.35 52.05 55292.38 88888.00 2008-06-22 06:02:56.000 174 12502.33 52.00 55292.35 88888.00 2008-06-22 06:02:56.125 174 12502.33 52.02 55292.35 88888.00 2008-06-22 06:02:56.250 174 12502.38 52.05 55292.35 88888.00 2008-06-22 06:02:56.375 174 12502.42 52.05 55292.35 88888.00 2008-06-22 06:02:56.500 174 12502.35 52.05 55292.35 88888.00 2008-06-22 06:02:56.625 174 12502.30 52.02 55292.35 88888.00 2008-06-22 06:02:56.750 174 12502.35 52.02 55292.35 88888.00 2008-06-22 06:02:56.875 174 12502.38 52.05 55292.35 88888.00 2008-06-22 06:02:57.000 174 12502.38 52.08 55292.35 88888.00 2008-06-22 06:02:57.125 174 12502.33 52.08 55292.32 88888.00 2008-06-22 06:02:57.250 174 12502.30 52.05 55292.32 88888.00 2008-06-22 06:02:57.375 174 12502.33 52.08 55292.35 88888.00 2008-06-22 06:02:57.500 174 12502.25 52.08 55292.32 88888.00 2008-06-22 06:02:57.625 174 12502.33 52.05 55292.28 88888.00 2008-06-22 06:02:57.750 174 12502.38 52.02 55292.28 88888.00 2008-06-22 06:02:57.875 174 12502.42 52.08 55292.32 88888.00 2008-06-22 06:02:58.000 174 12502.50 52.10 55292.35 88888.00 2008-06-22 06:02:58.125 174 12502.48 52.08 55292.32 88888.00 2008-06-22 06:02:58.250 174 12502.38 52.05 55292.32 88888.00 2008-06-22 06:02:58.375 174 12502.40 52.08 55292.35 88888.00 2008-06-22 06:02:58.500 174 12502.40 52.08 55292.35 88888.00 2008-06-22 06:02:58.625 174 12502.42 52.08 55292.38 88888.00 2008-06-22 06:02:58.750 174 12502.48 52.08 55292.35 88888.00 2008-06-22 06:02:58.875 174 12502.50 52.08 55292.32 88888.00 2008-06-22 06:02:59.000 174 12502.48 52.08 55292.32 88888.00 2008-06-22 06:02:59.125 174 12502.42 52.05 55292.35 88888.00 2008-06-22 06:02:59.250 174 12502.40 52.05 55292.35 88888.00 2008-06-22 06:02:59.375 174 12502.42 52.08 55292.32 88888.00 2008-06-22 06:02:59.500 174 12502.48 52.08 55292.35 88888.00 2008-06-22 06:02:59.625 174 12502.52 52.08 55292.32 88888.00 2008-06-22 06:02:59.750 174 12502.50 52.05 55292.35 88888.00 2008-06-22 06:02:59.875 174 12502.45 52.05 55292.30 88888.00 2008-06-22 06:03:00.000 174 12502.42 52.05 55292.30 88888.00 2008-06-22 06:03:00.125 174 12502.40 52.08 55292.28 88888.00 2008-06-22 06:03:00.250 174 12502.42 52.05 55292.28 88888.00 2008-06-22 06:03:00.375 174 12502.45 52.08 55292.28 88888.00 2008-06-22 06:03:00.500 174 12502.40 52.10 55292.30 88888.00 2008-06-22 06:03:00.625 174 12502.45 52.10 55292.28 88888.00 2008-06-22 06:03:00.750 174 12502.48 52.08 55292.25 88888.00 2008-06-22 06:03:00.875 174 12502.45 52.08 55292.25 88888.00 2008-06-22 06:03:01.000 174 12502.38 52.08 55292.25 88888.00 2008-06-22 06:03:01.125 174 12502.42 52.10 55292.28 88888.00 2008-06-22 06:03:01.250 174 12502.42 52.08 55292.28 88888.00 2008-06-22 06:03:01.375 174 12502.42 52.08 55292.28 88888.00 2008-06-22 06:03:01.500 174 12502.40 52.10 55292.28 88888.00 2008-06-22 06:03:01.625 174 12502.40 52.10 55292.25 88888.00 2008-06-22 06:03:01.750 174 12502.42 52.10 55292.25 88888.00 2008-06-22 06:03:01.875 174 12502.40 52.12 55292.25 88888.00 2008-06-22 06:03:02.000 174 12502.38 52.10 55292.28 88888.00 2008-06-22 06:03:02.125 174 12502.42 52.12 55292.30 88888.00 2008-06-22 06:03:02.250 174 12502.48 52.10 55292.28 88888.00 2008-06-22 06:03:02.375 174 12502.50 52.12 55292.25 88888.00 2008-06-22 06:03:02.500 174 12502.52 52.12 55292.25 88888.00 2008-06-22 06:03:02.625 174 12502.52 52.12 55292.25 88888.00 2008-06-22 06:03:02.750 174 12502.45 52.12 55292.28 88888.00 2008-06-22 06:03:02.875 174 12502.45 52.10 55292.28 88888.00 2008-06-22 06:03:03.000 174 12502.45 52.08 55292.25 88888.00 2008-06-22 06:03:03.125 174 12502.45 52.10 55292.28 88888.00 2008-06-22 06:03:03.250 174 12502.48 52.12 55292.25 88888.00 2008-06-22 06:03:03.375 174 12502.48 52.12 55292.28 88888.00 2008-06-22 06:03:03.500 174 12502.55 52.12 55292.28 88888.00 2008-06-22 06:03:03.625 174 12502.55 52.10 55292.25 88888.00 2008-06-22 06:03:03.750 174 12502.52 52.12 55292.25 88888.00 2008-06-22 06:03:03.875 174 12502.55 52.12 55292.25 88888.00 2008-06-22 06:03:04.000 174 12502.60 52.10 55292.25 88888.00 2008-06-22 06:03:04.125 174 12502.55 52.10 55292.28 88888.00 2008-06-22 06:03:04.250 174 12502.52 52.08 55292.30 88888.00 2008-06-22 06:03:04.375 174 12502.55 52.10 55292.28 88888.00 2008-06-22 06:03:04.500 174 12502.52 52.12 55292.25 88888.00 2008-06-22 06:03:04.625 174 12502.50 52.12 55292.25 88888.00 2008-06-22 06:03:04.750 174 12502.48 52.15 55292.30 88888.00 2008-06-22 06:03:04.875 174 12502.50 52.15 55292.30 88888.00 2008-06-22 06:03:05.000 174 12502.52 52.15 55292.30 88888.00 2008-06-22 06:03:05.125 174 12502.55 52.15 55292.30 88888.00 2008-06-22 06:03:05.250 174 12502.52 52.15 55292.30 88888.00 2008-06-22 06:03:05.375 174 12502.52 52.15 55292.28 88888.00 2008-06-22 06:03:05.500 174 12502.52 52.12 55292.28 88888.00 2008-06-22 06:03:05.625 174 12502.48 52.12 55292.25 88888.00 2008-06-22 06:03:05.750 174 12502.48 52.15 55292.25 88888.00 2008-06-22 06:03:05.875 174 12502.42 52.15 55292.28 88888.00 2008-06-22 06:03:06.000 174 12502.42 52.17 55292.28 88888.00 2008-06-22 06:03:06.125 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:06.250 174 12502.42 52.15 55292.32 88888.00 2008-06-22 06:03:06.375 174 12502.45 52.15 55292.28 88888.00 2008-06-22 06:03:06.500 174 12502.48 52.15 55292.25 88888.00 2008-06-22 06:03:06.625 174 12502.55 52.15 55292.25 88888.00 2008-06-22 06:03:06.750 174 12502.60 52.12 55292.28 88888.00 2008-06-22 06:03:06.875 174 12502.62 52.15 55292.30 88888.00 2008-06-22 06:03:07.000 174 12502.60 52.12 55292.28 88888.00 2008-06-22 06:03:07.125 174 12502.55 52.15 55292.28 88888.00 2008-06-22 06:03:07.250 174 12502.55 52.12 55292.30 88888.00 2008-06-22 06:03:07.375 174 12502.60 52.12 55292.28 88888.00 2008-06-22 06:03:07.500 174 12502.55 52.15 55292.25 88888.00 2008-06-22 06:03:07.625 174 12502.50 52.15 55292.30 88888.00 2008-06-22 06:03:07.750 174 12502.50 52.15 55292.28 88888.00 2008-06-22 06:03:07.875 174 12502.48 52.15 55292.25 88888.00 2008-06-22 06:03:08.000 174 12502.52 52.12 55292.30 88888.00 2008-06-22 06:03:08.125 174 12502.55 52.15 55292.28 88888.00 2008-06-22 06:03:08.250 174 12502.50 52.15 55292.25 88888.00 2008-06-22 06:03:08.375 174 12502.52 52.10 55292.28 88888.00 2008-06-22 06:03:08.500 174 12502.52 52.10 55292.28 88888.00 2008-06-22 06:03:08.625 174 12502.52 52.15 55292.28 88888.00 2008-06-22 06:03:08.750 174 12502.50 52.15 55292.28 88888.00 2008-06-22 06:03:08.875 174 12502.48 52.15 55292.32 88888.00 2008-06-22 06:03:09.000 174 12502.50 52.12 55292.30 88888.00 2008-06-22 06:03:09.125 174 12502.48 52.15 55292.25 88888.00 2008-06-22 06:03:09.250 174 12502.50 52.15 55292.25 88888.00 2008-06-22 06:03:09.375 174 12502.52 52.15 55292.28 88888.00 2008-06-22 06:03:09.500 174 12502.55 52.12 55292.28 88888.00 2008-06-22 06:03:09.625 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:03:09.750 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:09.875 174 12502.42 52.17 55292.28 88888.00 2008-06-22 06:03:10.000 174 12502.45 52.20 55292.28 88888.00 2008-06-22 06:03:10.125 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:10.250 174 12502.42 52.15 55292.30 88888.00 2008-06-22 06:03:10.375 174 12502.48 52.15 55292.30 88888.00 2008-06-22 06:03:10.500 174 12502.50 52.15 55292.32 88888.00 2008-06-22 06:03:10.625 174 12502.48 52.15 55292.32 88888.00 2008-06-22 06:03:10.750 174 12502.45 52.12 55292.32 88888.00 2008-06-22 06:03:10.875 174 12502.50 52.15 55292.35 88888.00 2008-06-22 06:03:11.000 174 12502.50 52.17 55292.32 88888.00 2008-06-22 06:03:11.125 174 12502.48 52.15 55292.32 88888.00 2008-06-22 06:03:11.250 174 12502.50 52.12 55292.38 88888.00 2008-06-22 06:03:11.375 174 12502.50 52.15 55292.32 88888.00 2008-06-22 06:03:11.500 174 12502.48 52.15 55292.30 88888.00 2008-06-22 06:03:11.625 174 12502.50 52.15 55292.32 88888.00 2008-06-22 06:03:11.750 174 12502.50 52.15 55292.30 88888.00 2008-06-22 06:03:11.875 174 12502.48 52.15 55292.28 88888.00 2008-06-22 06:03:12.000 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:03:12.125 174 12502.50 52.23 55292.32 88888.00 2008-06-22 06:03:12.250 174 12502.48 52.17 55292.30 88888.00 2008-06-22 06:03:12.375 174 12502.45 52.15 55292.28 88888.00 2008-06-22 06:03:12.500 174 12502.45 52.15 55292.28 88888.00 2008-06-22 06:03:12.625 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:12.750 174 12502.45 52.20 55292.32 88888.00 2008-06-22 06:03:12.875 174 12502.42 52.17 55292.35 88888.00 2008-06-22 06:03:13.000 174 12502.40 52.12 55292.32 88888.00 2008-06-22 06:03:13.125 174 12502.42 52.10 55292.35 88888.00 2008-06-22 06:03:13.250 174 12502.40 52.12 55292.32 88888.00 2008-06-22 06:03:13.375 174 12502.40 52.15 55292.35 88888.00 2008-06-22 06:03:13.500 174 12502.38 52.17 55292.35 88888.00 2008-06-22 06:03:13.625 174 12502.40 52.15 55292.35 88888.00 2008-06-22 06:03:13.750 174 12502.45 52.15 55292.32 88888.00 2008-06-22 06:03:13.875 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:14.000 174 12502.48 52.15 55292.28 88888.00 2008-06-22 06:03:14.125 174 12502.42 52.12 55292.30 88888.00 2008-06-22 06:03:14.250 174 12502.40 52.15 55292.32 88888.00 2008-06-22 06:03:14.375 174 12502.42 52.15 55292.30 88888.00 2008-06-22 06:03:14.500 174 12502.42 52.15 55292.30 88888.00 2008-06-22 06:03:14.625 174 12502.45 52.15 55292.30 88888.00 2008-06-22 06:03:14.750 174 12502.48 52.15 55292.30 88888.00 2008-06-22 06:03:14.875 174 12502.48 52.17 55292.30 88888.00 2008-06-22 06:03:15.000 174 12502.45 52.20 55292.30 88888.00 2008-06-22 06:03:15.125 174 12502.48 52.20 55292.32 88888.00 2008-06-22 06:03:15.250 174 12502.48 52.15 55292.32 88888.00 2008-06-22 06:03:15.375 174 12502.50 52.15 55292.32 88888.00 2008-06-22 06:03:15.500 174 12502.55 52.15 55292.32 88888.00 2008-06-22 06:03:15.625 174 12502.55 52.15 55292.30 88888.00 2008-06-22 06:03:15.750 174 12502.52 52.17 55292.30 88888.00 2008-06-22 06:03:15.875 174 12502.48 52.17 55292.32 88888.00 2008-06-22 06:03:16.000 174 12502.45 52.17 55292.35 88888.00 2008-06-22 06:03:16.125 174 12502.50 52.17 55292.32 88888.00 2008-06-22 06:03:16.250 174 12502.50 52.15 55292.32 88888.00 2008-06-22 06:03:16.375 174 12502.50 52.17 55292.32 88888.00 2008-06-22 06:03:16.500 174 12502.52 52.17 55292.35 88888.00 2008-06-22 06:03:16.625 174 12502.52 52.17 55292.35 88888.00 2008-06-22 06:03:16.750 174 12502.50 52.17 55292.35 88888.00 2008-06-22 06:03:16.875 174 12502.48 52.17 55292.35 88888.00 2008-06-22 06:03:17.000 174 12502.45 52.17 55292.35 88888.00 2008-06-22 06:03:17.125 174 12502.48 52.15 55292.38 88888.00 2008-06-22 06:03:17.250 174 12502.48 52.15 55292.38 88888.00 2008-06-22 06:03:17.375 174 12502.50 52.15 55292.38 88888.00 2008-06-22 06:03:17.500 174 12502.50 52.15 55292.35 88888.00 2008-06-22 06:03:17.625 174 12502.50 52.17 55292.35 88888.00 2008-06-22 06:03:17.750 174 12502.48 52.15 55292.38 88888.00 2008-06-22 06:03:17.875 174 12502.45 52.15 55292.38 88888.00 2008-06-22 06:03:18.000 174 12502.48 52.15 55292.38 88888.00 2008-06-22 06:03:18.125 174 12502.52 52.17 55292.38 88888.00 2008-06-22 06:03:18.250 174 12502.48 52.17 55292.35 88888.00 2008-06-22 06:03:18.375 174 12502.45 52.17 55292.35 88888.00 2008-06-22 06:03:18.500 174 12502.42 52.17 55292.32 88888.00 2008-06-22 06:03:18.625 174 12502.42 52.20 55292.35 88888.00 2008-06-22 06:03:18.750 174 12502.42 52.20 55292.35 88888.00 2008-06-22 06:03:18.875 174 12502.50 52.20 55292.35 88888.00 2008-06-22 06:03:19.000 174 12502.48 52.23 55292.32 88888.00 2008-06-22 06:03:19.125 174 12502.42 52.20 55292.32 88888.00 2008-06-22 06:03:19.250 174 12502.42 52.20 55292.32 88888.00 2008-06-22 06:03:19.375 174 12502.52 52.20 55292.32 88888.00 2008-06-22 06:03:19.500 174 12502.52 52.20 55292.32 88888.00 2008-06-22 06:03:19.625 174 12502.48 52.17 55292.30 88888.00 2008-06-22 06:03:19.750 174 12502.45 52.15 55292.30 88888.00 2008-06-22 06:03:19.875 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:20.000 174 12502.42 52.17 55292.30 88888.00 2008-06-22 06:03:20.125 174 12502.40 52.17 55292.30 88888.00 2008-06-22 06:03:20.250 174 12502.38 52.15 55292.30 88888.00 2008-06-22 06:03:20.375 174 12502.45 52.17 55292.30 88888.00 2008-06-22 06:03:20.500 174 12502.40 52.17 55292.30 88888.00 2008-06-22 06:03:20.625 174 12502.38 52.17 55292.30 88888.00 2008-06-22 06:03:20.750 174 12502.38 52.17 55292.32 88888.00 2008-06-22 06:03:20.875 174 12502.38 52.17 55292.32 88888.00 2008-06-22 06:03:21.000 174 12502.40 52.20 55292.30 88888.00 2008-06-22 06:03:21.125 174 12502.45 52.20 55292.28 88888.00 2008-06-22 06:03:21.250 174 12502.42 52.20 55292.30 88888.00 2008-06-22 06:03:21.375 174 12502.45 52.17 55292.28 88888.00 2008-06-22 06:03:21.500 174 12502.42 52.17 55292.28 88888.00 2008-06-22 06:03:21.625 174 12502.38 52.15 55292.30 88888.00 2008-06-22 06:03:21.750 174 12502.40 52.15 55292.30 88888.00 2008-06-22 06:03:21.875 174 12502.52 52.20 55292.35 88888.00 2008-06-22 06:03:22.000 174 12502.50 52.20 55292.30 88888.00 2008-06-22 06:03:22.125 174 12502.42 52.17 55292.32 88888.00 2008-06-22 06:03:22.250 174 12502.45 52.17 55292.35 88888.00 2008-06-22 06:03:22.375 174 12502.48 52.17 55292.32 88888.00 2008-06-22 06:03:22.500 174 12502.48 52.20 55292.30 88888.00 2008-06-22 06:03:22.625 174 12502.48 52.20 55292.30 88888.00 2008-06-22 06:03:22.750 174 12502.50 52.23 55292.30 88888.00 2008-06-22 06:03:22.875 174 12502.52 52.17 55292.30 88888.00 2008-06-22 06:03:23.000 174 12502.50 52.17 55292.32 88888.00 2008-06-22 06:03:23.125 174 12502.42 52.17 55292.32 88888.00 2008-06-22 06:03:23.250 174 12502.40 52.17 55292.38 88888.00 2008-06-22 06:03:23.375 174 12502.45 52.17 55292.35 88888.00 2008-06-22 06:03:23.500 174 12502.42 52.20 55292.38 88888.00 2008-06-22 06:03:23.625 174 12502.42 52.20 55292.38 88888.00 2008-06-22 06:03:23.750 174 12502.42 52.20 55292.38 88888.00 2008-06-22 06:03:23.875 174 12502.45 52.17 55292.38 88888.00 2008-06-22 06:03:24.000 174 12502.50 52.20 55292.35 88888.00 2008-06-22 06:03:24.125 174 12502.52 52.20 55292.38 88888.00 2008-06-22 06:03:24.250 174 12502.45 52.23 55292.38 88888.00 2008-06-22 06:03:24.375 174 12502.42 52.20 55292.32 88888.00 2008-06-22 06:03:24.500 174 12502.42 52.17 55292.35 88888.00 2008-06-22 06:03:24.625 174 12502.48 52.17 55292.38 88888.00 2008-06-22 06:03:24.750 174 12502.50 52.15 55292.35 88888.00 2008-06-22 06:03:24.875 174 12502.48 52.17 55292.35 88888.00 2008-06-22 06:03:25.000 174 12502.48 52.15 55292.35 88888.00 2008-06-22 06:03:25.125 174 12502.45 52.17 55292.35 88888.00 2008-06-22 06:03:25.250 174 12502.38 52.17 55292.38 88888.00 2008-06-22 06:03:25.375 174 12502.35 52.20 55292.35 88888.00 2008-06-22 06:03:25.500 174 12502.38 52.23 55292.32 88888.00 2008-06-22 06:03:25.625 174 12502.38 52.23 55292.38 88888.00 2008-06-22 06:03:25.750 174 12502.38 52.20 55292.38 88888.00 2008-06-22 06:03:25.875 174 12502.38 52.17 55292.35 88888.00 2008-06-22 06:03:26.000 174 12502.38 52.17 55292.30 88888.00 2008-06-22 06:03:26.125 174 12502.38 52.17 55292.32 88888.00 2008-06-22 06:03:26.250 174 12502.38 52.20 55292.32 88888.00 2008-06-22 06:03:26.375 174 12502.45 52.20 55292.35 88888.00 2008-06-22 06:03:26.500 174 12502.40 52.23 55292.35 88888.00 2008-06-22 06:03:26.625 174 12502.33 52.20 55292.35 88888.00 2008-06-22 06:03:26.750 174 12502.30 52.20 55292.35 88888.00 2008-06-22 06:03:26.875 174 12502.30 52.20 55292.32 88888.00 2008-06-22 06:03:27.000 174 12502.35 52.23 55292.30 88888.00 2008-06-22 06:03:27.125 174 12502.40 52.20 55292.32 88888.00 2008-06-22 06:03:27.250 174 12502.42 52.17 55292.35 88888.00 2008-06-22 06:03:27.375 174 12502.48 52.17 55292.32 88888.00 2008-06-22 06:03:27.500 174 12502.45 52.20 55292.32 88888.00 2008-06-22 06:03:27.625 174 12502.45 52.20 55292.30 88888.00 2008-06-22 06:03:27.750 174 12502.45 52.20 55292.32 88888.00 2008-06-22 06:03:27.875 174 12502.40 52.20 55292.30 88888.00 2008-06-22 06:03:28.000 174 12502.38 52.17 55292.30 88888.00 2008-06-22 06:03:28.125 174 12502.38 52.20 55292.30 88888.00 2008-06-22 06:03:28.250 174 12502.27 52.20 55292.30 88888.00 2008-06-22 06:03:28.375 174 12502.27 52.17 55292.30 88888.00 2008-06-22 06:03:28.500 174 12502.27 52.20 55292.32 88888.00 2008-06-22 06:03:28.625 174 12502.30 52.20 55292.32 88888.00 2008-06-22 06:03:28.750 174 12502.30 52.20 55292.35 88888.00 2008-06-22 06:03:28.875 174 12502.20 52.20 55292.35 88888.00 2008-06-22 06:03:29.000 174 12502.23 52.17 55292.38 88888.00 2008-06-22 06:03:29.125 174 12502.30 52.17 55292.38 88888.00 2008-06-22 06:03:29.250 174 12502.35 52.17 55292.35 88888.00 2008-06-22 06:03:29.375 174 12502.38 52.17 55292.32 88888.00 2008-06-22 06:03:29.500 174 12502.38 52.20 55292.30 88888.00 2008-06-22 06:03:29.625 174 12502.35 52.20 55292.32 88888.00 2008-06-22 06:03:29.750 174 12502.38 52.17 55292.35 88888.00 2008-06-22 06:03:29.875 174 12502.33 52.17 55292.32 88888.00 2008-06-22 06:03:30.000 174 12502.27 52.17 55292.32 88888.00 2008-06-22 06:03:30.125 174 12502.27 52.23 55292.38 88888.00 2008-06-22 06:03:30.250 174 12502.30 52.20 55292.38 88888.00 2008-06-22 06:03:30.375 174 12502.40 52.23 55292.38 88888.00 2008-06-22 06:03:30.500 174 12502.40 52.20 55292.38 88888.00 2008-06-22 06:03:30.625 174 12502.40 52.20 55292.35 88888.00 2008-06-22 06:03:30.750 174 12502.35 52.17 55292.35 88888.00 2008-06-22 06:03:30.875 174 12502.40 52.17 55292.35 88888.00 2008-06-22 06:03:31.000 174 12502.38 52.17 55292.30 88888.00 2008-06-22 06:03:31.125 174 12502.33 52.20 55292.32 88888.00 2008-06-22 06:03:31.250 174 12502.33 52.23 55292.35 88888.00 2008-06-22 06:03:31.375 174 12502.35 52.20 55292.38 88888.00 2008-06-22 06:03:31.500 174 12502.35 52.17 55292.35 88888.00 2008-06-22 06:03:31.625 174 12502.30 52.17 55292.32 88888.00 2008-06-22 06:03:31.750 174 12502.27 52.17 55292.35 88888.00 2008-06-22 06:03:31.875 174 12502.30 52.17 55292.35 88888.00 2008-06-22 06:03:32.000 174 12502.40 52.20 55292.35 88888.00 2008-06-22 06:03:32.125 174 12502.40 52.17 55292.35 88888.00 2008-06-22 06:03:32.250 174 12502.38 52.17 55292.35 88888.00 2008-06-22 06:03:32.375 174 12502.38 52.20 55292.32 88888.00 2008-06-22 06:03:32.500 174 12502.30 52.17 55292.32 88888.00 2008-06-22 06:03:32.625 174 12502.30 52.20 55292.32 88888.00 2008-06-22 06:03:32.750 174 12502.35 52.23 55292.32 88888.00 2008-06-22 06:03:32.875 174 12502.40 52.23 55292.32 88888.00 2008-06-22 06:03:33.000 174 12502.40 52.20 55292.30 88888.00 2008-06-22 06:03:33.125 174 12502.38 52.23 55292.30 88888.00 2008-06-22 06:03:33.250 174 12502.38 52.23 55292.30 88888.00 2008-06-22 06:03:33.375 174 12502.38 52.20 55292.28 88888.00 2008-06-22 06:03:33.500 174 12502.38 52.20 55292.30 88888.00 2008-06-22 06:03:33.625 174 12502.38 52.20 55292.30 88888.00 2008-06-22 06:03:33.750 174 12502.35 52.20 55292.30 88888.00 2008-06-22 06:03:33.875 174 12502.30 52.23 55292.30 88888.00 2008-06-22 06:03:34.000 174 12502.30 52.23 55292.32 88888.00 2008-06-22 06:03:34.125 174 12502.35 52.23 55292.35 88888.00 2008-06-22 06:03:34.250 174 12502.30 52.20 55292.32 88888.00 2008-06-22 06:03:34.375 174 12502.35 52.25 55292.32 88888.00 2008-06-22 06:03:34.500 174 12502.38 52.25 55292.35 88888.00 2008-06-22 06:03:34.625 174 12502.33 52.25 55292.35 88888.00 2008-06-22 06:03:34.750 174 12502.33 52.25 55292.38 88888.00 2008-06-22 06:03:34.875 174 12502.38 52.25 55292.40 88888.00 2008-06-22 06:03:35.000 174 12502.42 52.27 55292.38 88888.00 2008-06-22 06:03:35.125 174 12502.40 52.25 55292.40 88888.00 2008-06-22 06:03:35.250 174 12502.38 52.23 55292.38 88888.00 2008-06-22 06:03:35.375 174 12502.42 52.20 55292.38 88888.00 2008-06-22 06:03:35.500 174 12502.40 52.23 55292.38 88888.00 2008-06-22 06:03:35.625 174 12502.35 52.17 55292.32 88888.00 2008-06-22 06:03:35.750 174 12502.38 52.20 55292.35 88888.00 2008-06-22 06:03:35.875 174 12502.40 52.23 55292.40 88888.00 2008-06-22 06:03:36.000 174 12502.35 52.25 55292.40 88888.00 2008-06-22 06:03:36.125 174 12502.35 52.23 55292.43 88888.00 2008-06-22 06:03:36.250 174 12502.30 52.20 55292.40 88888.00 2008-06-22 06:03:36.375 174 12502.27 52.23 55292.38 88888.00 2008-06-22 06:03:36.500 174 12502.25 52.23 55292.38 88888.00 2008-06-22 06:03:36.625 174 12502.27 52.23 55292.38 88888.00 2008-06-22 06:03:36.750 174 12502.33 52.23 55292.35 88888.00 2008-06-22 06:03:36.875 174 12502.33 52.23 55292.35 88888.00 2008-06-22 06:03:37.000 174 12502.30 52.23 55292.35 88888.00 2008-06-22 06:03:37.125 174 12502.25 52.25 55292.35 88888.00 2008-06-22 06:03:37.250 174 12502.25 52.25 55292.35 88888.00 2008-06-22 06:03:37.375 174 12502.27 52.27 55292.35 88888.00 2008-06-22 06:03:37.500 174 12502.33 52.27 55292.35 88888.00 2008-06-22 06:03:37.625 174 12502.33 52.25 55292.35 88888.00 2008-06-22 06:03:37.750 174 12502.33 52.25 55292.38 88888.00 2008-06-22 06:03:37.875 174 12502.38 52.25 55292.38 88888.00 2008-06-22 06:03:38.000 174 12502.45 52.25 55292.38 88888.00 2008-06-22 06:03:38.125 174 12502.48 52.27 55292.40 88888.00 2008-06-22 06:03:38.250 174 12502.42 52.27 55292.40 88888.00 2008-06-22 06:03:38.375 174 12502.42 52.25 55292.38 88888.00 2008-06-22 06:03:38.500 174 12502.40 52.25 55292.38 88888.00 2008-06-22 06:03:38.625 174 12502.40 52.27 55292.35 88888.00 2008-06-22 06:03:38.750 174 12502.38 52.25 55292.32 88888.00 2008-06-22 06:03:38.875 174 12502.40 52.23 55292.35 88888.00 2008-06-22 06:03:39.000 174 12502.50 52.38 55292.45 88888.00 2008-06-22 06:03:39.125 174 12502.45 52.33 55292.40 88888.00 2008-06-22 06:03:39.250 174 12502.35 52.25 55292.32 88888.00 2008-06-22 06:03:39.375 174 12502.35 52.25 55292.32 88888.00 2008-06-22 06:03:39.500 174 12502.35 52.23 55292.32 88888.00 2008-06-22 06:03:39.625 174 12502.38 52.23 55292.32 88888.00 2008-06-22 06:03:39.750 174 12502.40 52.25 55292.35 88888.00 2008-06-22 06:03:39.875 174 12502.40 52.25 55292.35 88888.00 2008-06-22 06:03:40.000 174 12502.40 52.27 55292.32 88888.00 2008-06-22 06:03:40.125 174 12502.38 52.27 55292.32 88888.00 2008-06-22 06:03:40.250 174 12502.33 52.27 55292.40 88888.00 2008-06-22 06:03:40.375 174 12502.30 52.25 55292.40 88888.00 2008-06-22 06:03:40.500 174 12502.30 52.27 55292.43 88888.00 2008-06-22 06:03:40.625 174 12502.35 52.27 55292.43 88888.00 2008-06-22 06:03:40.750 174 12502.38 52.27 55292.40 88888.00 2008-06-22 06:03:40.875 174 12502.35 52.27 55292.38 88888.00 2008-06-22 06:03:41.000 174 12502.30 52.27 55292.32 88888.00 2008-06-22 06:03:41.125 174 12502.30 52.27 55292.35 88888.00 2008-06-22 06:03:41.250 174 12502.40 52.27 55292.35 88888.00 2008-06-22 06:03:41.375 174 12502.45 52.30 55292.35 88888.00 2008-06-22 06:03:41.500 174 12502.40 52.27 55292.35 88888.00 2008-06-22 06:03:41.625 174 12502.42 52.27 55292.35 88888.00 2008-06-22 06:03:41.750 174 12502.42 52.27 55292.35 88888.00 2008-06-22 06:03:41.875 174 12502.42 52.25 55292.35 88888.00 2008-06-22 06:03:42.000 174 12502.38 52.23 55292.35 88888.00 2008-06-22 06:03:42.125 174 12502.35 52.25 55292.35 88888.00 2008-06-22 06:03:42.250 174 12502.33 52.25 55292.38 88888.00 2008-06-22 06:03:42.375 174 12502.35 52.27 55292.38 88888.00 2008-06-22 06:03:42.500 174 12502.35 52.25 55292.38 88888.00 2008-06-22 06:03:42.625 174 12502.38 52.25 55292.38 88888.00 2008-06-22 06:03:42.750 174 12502.45 52.25 55292.38 88888.00 2008-06-22 06:03:42.875 174 12502.50 52.27 55292.40 88888.00 2008-06-22 06:03:43.000 174 12502.50 52.25 55292.38 88888.00 2008-06-22 06:03:43.125 174 12502.48 52.27 55292.38 88888.00 2008-06-22 06:03:43.250 174 12502.42 52.25 55292.38 88888.00 2008-06-22 06:03:43.375 174 12502.45 52.25 55292.35 88888.00 2008-06-22 06:03:43.500 174 12502.42 52.25 55292.38 88888.00 2008-06-22 06:03:43.625 174 12502.42 52.30 55292.32 88888.00 2008-06-22 06:03:43.750 174 12502.45 52.30 55292.35 88888.00 2008-06-22 06:03:43.875 174 12502.45 52.27 55292.35 88888.00 2008-06-22 06:03:44.000 174 12502.40 52.25 55292.35 88888.00 2008-06-22 06:03:44.125 174 12502.40 52.25 55292.38 88888.00 2008-06-22 06:03:44.250 174 12502.38 52.25 55292.35 88888.00 2008-06-22 06:03:44.375 174 12502.40 52.25 55292.35 88888.00 2008-06-22 06:03:44.500 174 12502.33 52.25 55292.38 88888.00 2008-06-22 06:03:44.625 174 12502.35 52.27 55292.38 88888.00 2008-06-22 06:03:44.750 174 12502.35 52.30 55292.35 88888.00 2008-06-22 06:03:44.875 174 12502.38 52.27 55292.38 88888.00 2008-06-22 06:03:45.000 174 12502.38 52.27 55292.35 88888.00 2008-06-22 06:03:45.125 174 12502.40 52.23 55292.32 88888.00 2008-06-22 06:03:45.250 174 12502.40 52.25 55292.35 88888.00 2008-06-22 06:03:45.375 174 12502.48 52.23 55292.35 88888.00 2008-06-22 06:03:45.500 174 12502.50 52.25 55292.35 88888.00 2008-06-22 06:03:45.625 174 12502.45 52.27 55292.32 88888.00 2008-06-22 06:03:45.750 174 12502.45 52.27 55292.32 88888.00 2008-06-22 06:03:45.875 174 12502.45 52.27 55292.32 88888.00 2008-06-22 06:03:46.000 174 12502.42 52.27 55292.32 88888.00 2008-06-22 06:03:46.125 174 12502.38 52.27 55292.35 88888.00 2008-06-22 06:03:46.250 174 12502.38 52.25 55292.32 88888.00 2008-06-22 06:03:46.375 174 12502.35 52.27 55292.32 88888.00 2008-06-22 06:03:46.500 174 12502.38 52.27 55292.35 88888.00 2008-06-22 06:03:46.625 174 12502.38 52.27 55292.35 88888.00 2008-06-22 06:03:46.750 174 12502.38 52.25 55292.32 88888.00 2008-06-22 06:03:46.875 174 12502.38 52.27 55292.35 88888.00 2008-06-22 06:03:47.000 174 12502.40 52.25 55292.35 88888.00 2008-06-22 06:03:47.125 174 12502.35 52.25 55292.35 88888.00 2008-06-22 06:03:47.250 174 12502.30 52.23 55292.38 88888.00 2008-06-22 06:03:47.375 174 12502.30 52.27 55292.38 88888.00 2008-06-22 06:03:47.500 174 12502.33 52.30 55292.32 88888.00 2008-06-22 06:03:47.625 174 12502.33 52.25 55292.30 88888.00 2008-06-22 06:03:47.750 174 12502.35 52.25 55292.35 88888.00 2008-06-22 06:03:47.875 174 12502.30 52.25 55292.35 88888.00 2008-06-22 06:03:48.000 174 12502.33 52.25 55292.35 88888.00 2008-06-22 06:03:48.125 174 12502.42 52.25 55292.35 88888.00 2008-06-22 06:03:48.250 174 12502.42 52.27 55292.35 88888.00 2008-06-22 06:03:48.375 174 12502.42 52.25 55292.32 88888.00 2008-06-22 06:03:48.500 174 12502.38 52.25 55292.32 88888.00 2008-06-22 06:03:48.625 174 12502.35 52.27 55292.28 88888.00 2008-06-22 06:03:48.750 174 12502.38 52.25 55292.30 88888.00 2008-06-22 06:03:48.875 174 12502.38 52.25 55292.30 88888.00 2008-06-22 06:03:49.000 174 12502.33 52.27 55292.30 88888.00 2008-06-22 06:03:49.125 174 12502.30 52.27 55292.30 88888.00 2008-06-22 06:03:49.250 174 12502.33 52.27 55292.35 88888.00 2008-06-22 06:03:49.375 174 12502.35 52.25 55292.32 88888.00 2008-06-22 06:03:49.500 174 12502.38 52.23 55292.32 88888.00 2008-06-22 06:03:49.625 174 12502.40 52.20 55292.35 88888.00 2008-06-22 06:03:49.750 174 12502.42 52.17 55292.35 88888.00 2008-06-22 06:03:49.875 174 12502.40 52.23 55292.32 88888.00 2008-06-22 06:03:50.000 174 12502.40 52.20 55292.30 88888.00 2008-06-22 06:03:50.125 174 12502.42 52.20 55292.30 88888.00 2008-06-22 06:03:50.250 174 12502.40 52.20 55292.32 88888.00 2008-06-22 06:03:50.375 174 12502.40 52.23 55292.30 88888.00 2008-06-22 06:03:50.500 174 12502.48 52.23 55292.30 88888.00 2008-06-22 06:03:50.625 174 12502.48 52.25 55292.30 88888.00 2008-06-22 06:03:50.750 174 12502.48 52.25 55292.32 88888.00 2008-06-22 06:03:50.875 174 12502.48 52.23 55292.30 88888.00 2008-06-22 06:03:51.000 174 12502.50 52.20 55292.30 88888.00 2008-06-22 06:03:51.125 174 12502.48 52.23 55292.32 88888.00 2008-06-22 06:03:51.250 174 12502.45 52.23 55292.32 88888.00 2008-06-22 06:03:51.375 174 12502.48 52.23 55292.28 88888.00 2008-06-22 06:03:51.500 174 12502.50 52.23 55292.30 88888.00 2008-06-22 06:03:51.625 174 12502.42 52.25 55292.30 88888.00 2008-06-22 06:03:51.750 174 12502.38 52.23 55292.32 88888.00 2008-06-22 06:03:51.875 174 12502.40 52.23 55292.30 88888.00 2008-06-22 06:03:52.000 174 12502.48 52.23 55292.30 88888.00 2008-06-22 06:03:52.125 174 12502.52 52.23 55292.30 88888.00 2008-06-22 06:03:52.250 174 12502.45 52.23 55292.32 88888.00 2008-06-22 06:03:52.375 174 12502.42 52.25 55292.32 88888.00 2008-06-22 06:03:52.500 174 12502.48 52.23 55292.32 88888.00 2008-06-22 06:03:52.625 174 12502.42 52.23 55292.32 88888.00 2008-06-22 06:03:52.750 174 12502.38 52.23 55292.32 88888.00 2008-06-22 06:03:52.875 174 12502.35 52.20 55292.32 88888.00 2008-06-22 06:03:53.000 174 12502.35 52.20 55292.32 88888.00 2008-06-22 06:03:53.125 174 12502.35 52.20 55292.35 88888.00 2008-06-22 06:03:53.250 174 12502.40 52.17 55292.38 88888.00 2008-06-22 06:03:53.375 174 12502.45 52.20 55292.35 88888.00 2008-06-22 06:03:53.500 174 12502.42 52.20 55292.35 88888.00 2008-06-22 06:03:53.625 174 12502.42 52.20 55292.32 88888.00 2008-06-22 06:03:53.750 174 12502.38 52.20 55292.35 88888.00 2008-06-22 06:03:53.875 174 12502.45 52.20 55292.35 88888.00 2008-06-22 06:03:54.000 174 12502.45 52.20 55292.35 88888.00 2008-06-22 06:03:54.125 174 12502.42 52.20 55292.35 88888.00 2008-06-22 06:03:54.250 174 12502.38 52.20 55292.35 88888.00 2008-06-22 06:03:54.375 174 12502.45 52.20 55292.32 88888.00 2008-06-22 06:03:54.500 174 12502.42 52.20 55292.35 88888.00 2008-06-22 06:03:54.625 174 12502.42 52.15 55292.35 88888.00 2008-06-22 06:03:54.750 174 12502.38 52.17 55292.32 88888.00 2008-06-22 06:03:54.875 174 12502.38 52.20 55292.30 88888.00 2008-06-22 06:03:55.000 174 12502.42 52.20 55292.30 88888.00 2008-06-22 06:03:55.125 174 12502.42 52.20 55292.32 88888.00 2008-06-22 06:03:55.250 174 12502.40 52.20 55292.32 88888.00 2008-06-22 06:03:55.375 174 12502.42 52.20 55292.30 88888.00 2008-06-22 06:03:55.500 174 12502.45 52.23 55292.32 88888.00 2008-06-22 06:03:55.625 174 12502.48 52.20 55292.35 88888.00 2008-06-22 06:03:55.750 174 12502.42 52.17 55292.32 88888.00 2008-06-22 06:03:55.875 174 12502.38 52.17 55292.32 88888.00 2008-06-22 06:03:56.000 174 12502.42 52.20 55292.30 88888.00 2008-06-22 06:03:56.125 174 12502.45 52.23 55292.30 88888.00 2008-06-22 06:03:56.250 174 12502.48 52.20 55292.35 88888.00 2008-06-22 06:03:56.375 174 12502.48 52.17 55292.32 88888.00 2008-06-22 06:03:56.500 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:03:56.625 174 12502.55 52.20 55292.30 88888.00 2008-06-22 06:03:56.750 174 12502.52 52.20 55292.30 88888.00 2008-06-22 06:03:56.875 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:03:57.000 174 12502.55 52.17 55292.32 88888.00 2008-06-22 06:03:57.125 174 12502.52 52.17 55292.32 88888.00 2008-06-22 06:03:57.250 174 12502.50 52.20 55292.30 88888.00 2008-06-22 06:03:57.375 174 12502.48 52.20 55292.28 88888.00 2008-06-22 06:03:57.500 174 12502.48 52.20 55292.28 88888.00 2008-06-22 06:03:57.625 174 12502.50 52.17 55292.28 88888.00 2008-06-22 06:03:57.750 174 12502.48 52.17 55292.28 88888.00 2008-06-22 06:03:57.875 174 12502.42 52.17 55292.28 88888.00 2008-06-22 06:03:58.000 174 12502.42 52.17 55292.25 88888.00 2008-06-22 06:03:58.125 174 12502.48 52.17 55292.28 88888.00 2008-06-22 06:03:58.250 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:03:58.375 174 12502.55 52.17 55292.28 88888.00 2008-06-22 06:03:58.500 174 12502.60 52.20 55292.30 88888.00 2008-06-22 06:03:58.625 174 12502.62 52.17 55292.32 88888.00 2008-06-22 06:03:58.750 174 12502.62 52.20 55292.35 88888.00 2008-06-22 06:03:58.875 174 12502.52 52.20 55292.38 88888.00 2008-06-22 06:03:59.000 174 12502.48 52.17 55292.32 88888.00 2008-06-22 06:03:59.125 174 12502.48 52.17 55292.35 88888.00 2008-06-22 06:03:59.250 174 12502.55 52.17 55292.35 88888.00 2008-06-22 06:03:59.375 174 12502.62 52.17 55292.35 88888.00 2008-06-22 06:03:59.500 174 12502.65 52.20 55292.35 88888.00 2008-06-22 06:03:59.625 174 12502.65 52.20 55292.32 88888.00 2008-06-22 06:03:59.750 174 12502.60 52.17 55292.30 88888.00 2008-06-22 06:03:59.875 174 12502.52 52.20 55292.30 88888.00 2008-06-22 06:04:00.000 174 12502.50 52.20 55292.30 88888.00 2008-06-22 06:04:00.125 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:04:00.250 174 12502.55 52.12 55292.30 88888.00 2008-06-22 06:04:00.375 174 12502.60 52.15 55292.30 88888.00 2008-06-22 06:04:00.500 174 12502.60 52.15 55292.32 88888.00 2008-06-22 06:04:00.625 174 12502.60 52.17 55292.30 88888.00 2008-06-22 06:04:00.750 174 12502.60 52.15 55292.28 88888.00 2008-06-22 06:04:00.875 174 12502.62 52.15 55292.25 88888.00 2008-06-22 06:04:01.000 174 12502.60 52.17 55292.25 88888.00 2008-06-22 06:04:01.125 174 12502.58 52.20 55292.25 88888.00 2008-06-22 06:04:01.250 174 12502.60 52.20 55292.25 88888.00 2008-06-22 06:04:01.375 174 12502.58 52.23 55292.25 88888.00 2008-06-22 06:04:01.500 174 12502.58 52.20 55292.28 88888.00 2008-06-22 06:04:01.625 174 12502.60 52.17 55292.30 88888.00 2008-06-22 06:04:01.750 174 12502.58 52.17 55292.28 88888.00 2008-06-22 06:04:01.875 174 12502.50 52.20 55292.28 88888.00 2008-06-22 06:04:02.000 174 12502.48 52.20 55292.28 88888.00 2008-06-22 06:04:02.125 174 12502.52 52.17 55292.28 88888.00 2008-06-22 06:04:02.250 174 12502.50 52.20 55292.28 88888.00 2008-06-22 06:04:02.375 174 12502.52 52.20 55292.30 88888.00 2008-06-22 06:04:02.500 174 12502.55 52.20 55292.30 88888.00 2008-06-22 06:04:02.625 174 12502.62 52.17 55292.30 88888.00 2008-06-22 06:04:02.750 174 12502.70 52.20 55292.30 88888.00 2008-06-22 06:04:02.875 174 12502.65 52.20 55292.32 88888.00 2008-06-22 06:04:03.000 174 12502.58 52.20 55292.30 88888.00 2008-06-22 06:04:03.125 174 12502.55 52.20 55292.32 88888.00 2008-06-22 06:04:03.250 174 12502.55 52.20 55292.32 88888.00 2008-06-22 06:04:03.375 174 12502.62 52.20 55292.32 88888.00 2008-06-22 06:04:03.500 174 12502.65 52.20 55292.30 88888.00 2008-06-22 06:04:03.625 174 12502.65 52.17 55292.32 88888.00 2008-06-22 06:04:03.750 174 12502.60 52.17 55292.32 88888.00 2008-06-22 06:04:03.875 174 12502.55 52.20 55292.30 88888.00 2008-06-22 06:04:04.000 174 12502.55 52.23 55292.30 88888.00 2008-06-22 06:04:04.125 174 12502.58 52.20 55292.32 88888.00 2008-06-22 06:04:04.250 174 12502.58 52.20 55292.32 88888.00 2008-06-22 06:04:04.375 174 12502.58 52.17 55292.32 88888.00 2008-06-22 06:04:04.500 174 12502.60 52.17 55292.35 88888.00 2008-06-22 06:04:04.625 174 12502.67 52.20 55292.38 88888.00 2008-06-22 06:04:04.750 174 12502.70 52.20 55292.35 88888.00 2008-06-22 06:04:04.875 174 12502.70 52.17 55292.32 88888.00 2008-06-22 06:04:05.000 174 12502.70 52.17 55292.32 88888.00 2008-06-22 06:04:05.125 174 12502.62 52.17 55292.35 88888.00 2008-06-22 06:04:05.250 174 12502.52 52.17 55292.35 88888.00 2008-06-22 06:04:05.375 174 12502.55 52.15 55292.35 88888.00 2008-06-22 06:04:05.500 174 12502.55 52.17 55292.35 88888.00 2008-06-22 06:04:05.625 174 12502.52 52.20 55292.35 88888.00 2008-06-22 06:04:05.750 174 12502.60 52.20 55292.35 88888.00 2008-06-22 06:04:05.875 174 12502.58 52.17 55292.30 88888.00 2008-06-22 06:04:06.000 174 12502.55 52.15 55292.32 88888.00 2008-06-22 06:04:06.125 174 12502.58 52.17 55292.32 88888.00 2008-06-22 06:04:06.250 174 12502.60 52.17 55292.32 88888.00 2008-06-22 06:04:06.375 174 12502.60 52.17 55292.32 88888.00 2008-06-22 06:04:06.500 174 12502.55 52.17 55292.35 88888.00 2008-06-22 06:04:06.625 174 12502.55 52.17 55292.32 88888.00 2008-06-22 06:04:06.750 174 12502.52 52.17 55292.32 88888.00 2008-06-22 06:04:06.875 174 12502.50 52.17 55292.35 88888.00 2008-06-22 06:04:07.000 174 12502.52 52.17 55292.32 88888.00 2008-06-22 06:04:07.125 174 12502.60 52.17 55292.32 88888.00 2008-06-22 06:04:07.250 174 12502.62 52.17 55292.32 88888.00 2008-06-22 06:04:07.375 174 12502.60 52.17 55292.30 88888.00 2008-06-22 06:04:07.500 174 12502.60 52.15 55292.28 88888.00 2008-06-22 06:04:07.625 174 12502.62 52.17 55292.28 88888.00 2008-06-22 06:04:07.750 174 12502.60 52.17 55292.28 88888.00 2008-06-22 06:04:07.875 174 12502.55 52.17 55292.28 88888.00 2008-06-22 06:04:08.000 174 12502.55 52.20 55292.28 88888.00 2008-06-22 06:04:08.125 174 12502.52 52.20 55292.28 88888.00 2008-06-22 06:04:08.250 174 12502.52 52.17 55292.28 88888.00 2008-06-22 06:04:08.375 174 12502.60 52.20 55292.25 88888.00 2008-06-22 06:04:08.500 174 12502.55 52.20 55292.25 88888.00 2008-06-22 06:04:08.625 174 12502.52 52.15 55292.25 88888.00 2008-06-22 06:04:08.750 174 12502.58 52.15 55292.28 88888.00 2008-06-22 06:04:08.875 174 12502.65 52.15 55292.28 88888.00 2008-06-22 06:04:09.000 174 12502.58 52.15 55292.25 88888.00 2008-06-22 06:04:09.125 174 12502.50 52.15 55292.25 88888.00 2008-06-22 06:04:09.250 174 12502.42 52.15 55292.25 88888.00 2008-06-22 06:04:09.375 174 12502.48 52.15 55292.25 88888.00 2008-06-22 06:04:09.500 174 12502.48 52.17 55292.25 88888.00 2008-06-22 06:04:09.625 174 12502.50 52.17 55292.28 88888.00 2008-06-22 06:04:09.750 174 12502.58 52.17 55292.28 88888.00 2008-06-22 06:04:09.875 174 12502.62 52.17 55292.28 88888.00 2008-06-22 06:04:10.000 174 12502.58 52.15 55292.28 88888.00 2008-06-22 06:04:10.125 174 12502.58 52.17 55292.28 88888.00 2008-06-22 06:04:10.250 174 12502.55 52.12 55292.30 88888.00 2008-06-22 06:04:10.375 174 12502.58 52.12 55292.30 88888.00 2008-06-22 06:04:10.500 174 12502.55 52.15 55292.30 88888.00 2008-06-22 06:04:10.625 174 12502.60 52.15 55292.28 88888.00 2008-06-22 06:04:10.750 174 12502.60 52.12 55292.25 88888.00 2008-06-22 06:04:10.875 174 12502.65 52.15 55292.30 88888.00 2008-06-22 06:04:11.000 174 12502.70 52.15 55292.28 88888.00 2008-06-22 06:04:11.125 174 12502.70 52.15 55292.28 88888.00 2008-06-22 06:04:11.250 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:11.375 174 12502.70 52.12 55292.28 88888.00 2008-06-22 06:04:11.500 174 12502.67 52.12 55292.28 88888.00 2008-06-22 06:04:11.625 174 12502.67 52.12 55292.28 88888.00 2008-06-22 06:04:11.750 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:11.875 174 12502.62 52.12 55292.30 88888.00 2008-06-22 06:04:12.000 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:12.125 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:12.250 174 12502.62 52.15 55292.30 88888.00 2008-06-22 06:04:12.375 174 12502.62 52.15 55292.32 88888.00 2008-06-22 06:04:12.500 174 12502.62 52.12 55292.35 88888.00 2008-06-22 06:04:12.625 174 12502.65 52.15 55292.32 88888.00 2008-06-22 06:04:12.750 174 12502.65 52.15 55292.28 88888.00 2008-06-22 06:04:12.875 174 12502.65 52.15 55292.25 88888.00 2008-06-22 06:04:13.000 174 12502.70 52.15 55292.22 88888.00 2008-06-22 06:04:13.125 174 12502.73 52.15 55292.25 88888.00 2008-06-22 06:04:13.250 174 12502.70 52.12 55292.28 88888.00 2008-06-22 06:04:13.375 174 12502.70 52.12 55292.25 88888.00 2008-06-22 06:04:13.500 174 12502.70 52.12 55292.25 88888.00 2008-06-22 06:04:13.625 174 12502.70 52.12 55292.28 88888.00 2008-06-22 06:04:13.750 174 12502.77 52.12 55292.30 88888.00 2008-06-22 06:04:13.875 174 12502.75 52.15 55292.28 88888.00 2008-06-22 06:04:14.000 174 12502.75 52.12 55292.28 88888.00 2008-06-22 06:04:14.125 174 12502.75 52.15 55292.28 88888.00 2008-06-22 06:04:14.250 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:14.375 174 12502.70 52.17 55292.30 88888.00 2008-06-22 06:04:14.500 174 12502.67 52.17 55292.30 88888.00 2008-06-22 06:04:14.625 174 12502.67 52.15 55292.28 88888.00 2008-06-22 06:04:14.750 174 12502.65 52.12 55292.25 88888.00 2008-06-22 06:04:14.875 174 12502.65 52.12 55292.25 88888.00 2008-06-22 06:04:15.000 174 12502.65 52.17 55292.25 88888.00 2008-06-22 06:04:15.125 174 12502.65 52.17 55292.25 88888.00 2008-06-22 06:04:15.250 174 12502.62 52.15 55292.28 88888.00 2008-06-22 06:04:15.375 174 12502.65 52.17 55292.28 88888.00 2008-06-22 06:04:15.500 174 12502.65 52.17 55292.28 88888.00 2008-06-22 06:04:15.625 174 12502.65 52.17 55292.28 88888.00 2008-06-22 06:04:15.750 174 12502.62 52.20 55292.25 88888.00 2008-06-22 06:04:15.875 174 12502.62 52.20 55292.28 88888.00 2008-06-22 06:04:16.000 174 12502.67 52.17 55292.28 88888.00 2008-06-22 06:04:16.125 174 12502.73 52.15 55292.30 88888.00 2008-06-22 06:04:16.250 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:16.375 174 12502.70 52.17 55292.30 88888.00 2008-06-22 06:04:16.500 174 12502.70 52.20 55292.32 88888.00 2008-06-22 06:04:16.625 174 12502.70 52.15 55292.30 88888.00 2008-06-22 06:04:16.750 174 12502.77 52.15 55292.30 88888.00 2008-06-22 06:04:16.875 174 12502.85 52.15 55292.30 88888.00 2008-06-22 06:04:17.000 174 12502.77 52.12 55292.32 88888.00 2008-06-22 06:04:17.125 174 12502.70 52.17 55292.32 88888.00 2008-06-22 06:04:17.250 174 12502.70 52.15 55292.32 88888.00 2008-06-22 06:04:17.375 174 12502.73 52.17 55292.30 88888.00 2008-06-22 06:04:17.500 174 12502.73 52.15 55292.30 88888.00 2008-06-22 06:04:17.625 174 12502.73 52.15 55292.30 88888.00 2008-06-22 06:04:17.750 174 12502.75 52.15 55292.28 88888.00 2008-06-22 06:04:17.875 174 12502.77 52.17 55292.30 88888.00 2008-06-22 06:04:18.000 174 12502.77 52.15 55292.30 88888.00 2008-06-22 06:04:18.125 174 12502.83 52.12 55292.30 88888.00 2008-06-22 06:04:18.250 174 12502.85 52.12 55292.32 88888.00 2008-06-22 06:04:18.375 174 12502.83 52.15 55292.32 88888.00 2008-06-22 06:04:18.500 174 12502.75 52.15 55292.30 88888.00 2008-06-22 06:04:18.625 174 12502.73 52.15 55292.25 88888.00 2008-06-22 06:04:18.750 174 12502.75 52.15 55292.25 88888.00 2008-06-22 06:04:18.875 174 12502.75 52.17 55292.25 88888.00 2008-06-22 06:04:19.000 174 12502.73 52.15 55292.25 88888.00 2008-06-22 06:04:19.125 174 12502.75 52.17 55292.25 88888.00 2008-06-22 06:04:19.250 174 12502.80 52.17 55292.28 88888.00 2008-06-22 06:04:19.375 174 12502.85 52.15 55292.25 88888.00 2008-06-22 06:04:19.500 174 12502.83 52.15 55292.25 88888.00 2008-06-22 06:04:19.625 174 12502.77 52.12 55292.25 88888.00 2008-06-22 06:04:19.750 174 12502.75 52.15 55292.28 88888.00 2008-06-22 06:04:19.875 174 12502.70 52.15 55292.32 88888.00 2008-06-22 06:04:20.000 174 12502.67 52.15 55292.30 88888.00 2008-06-22 06:04:20.125 174 12502.60 52.15 55292.28 88888.00 2008-06-22 06:04:20.250 174 12502.60 52.15 55292.25 88888.00 2008-06-22 06:04:20.375 174 12502.73 52.15 55292.28 88888.00 2008-06-22 06:04:20.500 174 12502.75 52.17 55292.28 88888.00 2008-06-22 06:04:20.625 174 12502.73 52.17 55292.28 88888.00 2008-06-22 06:04:20.750 174 12502.75 52.15 55292.28 88888.00 2008-06-22 06:04:20.875 174 12502.80 52.15 55292.30 88888.00 2008-06-22 06:04:21.000 174 12502.80 52.12 55292.28 88888.00 2008-06-22 06:04:21.125 174 12502.75 52.17 55292.25 88888.00 2008-06-22 06:04:21.250 174 12502.75 52.15 55292.25 88888.00 2008-06-22 06:04:21.375 174 12502.75 52.17 55292.25 88888.00 2008-06-22 06:04:21.500 174 12502.73 52.17 55292.25 88888.00 2008-06-22 06:04:21.625 174 12502.75 52.20 55292.28 88888.00 2008-06-22 06:04:21.750 174 12502.77 52.17 55292.25 88888.00 2008-06-22 06:04:21.875 174 12502.77 52.15 55292.28 88888.00 2008-06-22 06:04:22.000 174 12502.80 52.15 55292.28 88888.00 2008-06-22 06:04:22.125 174 12502.77 52.12 55292.28 88888.00 2008-06-22 06:04:22.250 174 12502.73 52.12 55292.25 88888.00 2008-06-22 06:04:22.375 174 12502.80 52.12 55292.28 88888.00 2008-06-22 06:04:22.500 174 12502.83 52.15 55292.28 88888.00 2008-06-22 06:04:22.625 174 12502.80 52.15 55292.30 88888.00 2008-06-22 06:04:22.750 174 12502.77 52.15 55292.30 88888.00 2008-06-22 06:04:22.875 174 12502.75 52.15 55292.32 88888.00 2008-06-22 06:04:23.000 174 12502.77 52.12 55292.32 88888.00 2008-06-22 06:04:23.125 174 12502.83 52.12 55292.35 88888.00 2008-06-22 06:04:23.250 174 12502.85 52.15 55292.35 88888.00 2008-06-22 06:04:23.375 174 12502.88 52.15 55292.32 88888.00 2008-06-22 06:04:23.500 174 12502.83 52.15 55292.32 88888.00 2008-06-22 06:04:23.625 174 12502.83 52.17 55292.32 88888.00 2008-06-22 06:04:23.750 174 12502.77 52.17 55292.32 88888.00 2008-06-22 06:04:23.875 174 12502.80 52.17 55292.32 88888.00 2008-06-22 06:04:24.000 174 12502.77 52.17 55292.32 88888.00 2008-06-22 06:04:24.125 174 12502.75 52.17 55292.35 88888.00 2008-06-22 06:04:24.250 174 12502.80 52.12 55292.32 88888.00 2008-06-22 06:04:24.375 174 12502.83 52.12 55292.30 88888.00 2008-06-22 06:04:24.500 174 12502.80 52.15 55292.28 88888.00 2008-06-22 06:04:24.625 174 12502.77 52.15 55292.30 88888.00 2008-06-22 06:04:24.750 174 12502.83 52.12 55292.30 88888.00 2008-06-22 06:04:24.875 174 12502.77 52.12 55292.30 88888.00 2008-06-22 06:04:25.000 174 12502.77 52.15 55292.30 88888.00 2008-06-22 06:04:25.125 174 12502.85 52.15 55292.30 88888.00 2008-06-22 06:04:25.250 174 12502.85 52.15 55292.30 88888.00 2008-06-22 06:04:25.375 174 12502.80 52.15 55292.28 88888.00 2008-06-22 06:04:25.500 174 12502.75 52.15 55292.28 88888.00 2008-06-22 06:04:25.625 174 12502.77 52.12 55292.30 88888.00 2008-06-22 06:04:25.750 174 12502.83 52.15 55292.28 88888.00 2008-06-22 06:04:25.875 174 12502.83 52.17 55292.28 88888.00 2008-06-22 06:04:26.000 174 12502.77 52.17 55292.25 88888.00 2008-06-22 06:04:26.125 174 12502.65 52.15 55292.28 88888.00 2008-06-22 06:04:26.250 174 12502.58 52.15 55292.28 88888.00 2008-06-22 06:04:26.375 174 12502.67 52.15 55292.28 88888.00 2008-06-22 06:04:26.500 174 12502.70 52.17 55292.25 88888.00 2008-06-22 06:04:26.625 174 12502.73 52.15 55292.30 88888.00 2008-06-22 06:04:26.750 174 12502.73 52.15 55292.30 88888.00 2008-06-22 06:04:26.875 174 12502.70 52.12 55292.30 88888.00 2008-06-22 06:04:27.000 174 12502.73 52.15 55292.28 88888.00 2008-06-22 06:04:27.125 174 12502.73 52.17 55292.28 88888.00 2008-06-22 06:04:27.250 174 12502.62 52.15 55292.28 88888.00 2008-06-22 06:04:27.375 174 12502.58 52.15 55292.25 88888.00 2008-06-22 06:04:27.500 174 12502.62 52.15 55292.28 88888.00 2008-06-22 06:04:27.625 174 12502.65 52.15 55292.28 88888.00 2008-06-22 06:04:27.750 174 12502.60 52.20 55292.30 88888.00 2008-06-22 06:04:27.875 174 12502.52 52.17 55292.32 88888.00 2008-06-22 06:04:28.000 174 12502.50 52.17 55292.30 88888.00 2008-06-22 06:04:28.125 174 12502.58 52.15 55292.32 88888.00 2008-06-22 06:04:28.250 174 12502.58 52.12 55292.32 88888.00 2008-06-22 06:04:28.375 174 12502.58 52.12 55292.32 88888.00 2008-06-22 06:04:28.500 174 12502.50 52.15 55292.32 88888.00 2008-06-22 06:04:28.625 174 12502.50 52.15 55292.35 88888.00 2008-06-22 06:04:28.750 174 12502.50 52.15 55292.35 88888.00 2008-06-22 06:04:28.875 174 12502.58 52.12 55292.35 88888.00 2008-06-22 06:04:29.000 174 12502.65 52.12 55292.35 88888.00 2008-06-22 06:04:29.125 174 12502.65 52.15 55292.38 88888.00 2008-06-22 06:04:29.250 174 12502.62 52.15 55292.38 88888.00 2008-06-22 06:04:29.375 174 12502.65 52.15 55292.38 88888.00 2008-06-22 06:04:29.500 174 12502.67 52.15 55292.32 88888.00 2008-06-22 06:04:29.625 174 12502.73 52.15 55292.32 88888.00 2008-06-22 06:04:29.750 174 12502.75 52.15 55292.35 88888.00 2008-06-22 06:04:29.875 174 12502.65 52.17 55292.40 88888.00 2008-06-22 06:04:30.000 174 12502.62 52.15 55292.40 88888.00 2008-06-22 06:04:30.125 174 12502.67 52.15 55292.40 88888.00 2008-06-22 06:04:30.250 174 12502.65 52.15 55292.40 88888.00 2008-06-22 06:04:30.375 174 12502.62 52.15 55292.38 88888.00 2008-06-22 06:04:30.500 174 12502.55 52.15 55292.38 88888.00 2008-06-22 06:04:30.625 174 12502.52 52.15 55292.35 88888.00 2008-06-22 06:04:30.750 174 12502.55 52.15 55292.35 88888.00 2008-06-22 06:04:30.875 174 12502.60 52.17 55292.32 88888.00 2008-06-22 06:04:31.000 174 12502.65 52.12 55292.30 88888.00 2008-06-22 06:04:31.125 174 12502.67 52.12 55292.32 88888.00 2008-06-22 06:04:31.250 174 12502.60 52.12 55292.35 88888.00 2008-06-22 06:04:31.375 174 12502.58 52.10 55292.30 88888.00 2008-06-22 06:04:31.500 174 12502.58 52.10 55292.32 88888.00 2008-06-22 06:04:31.625 174 12502.60 52.12 55292.35 88888.00 2008-06-22 06:04:31.750 174 12502.58 52.12 55292.35 88888.00 2008-06-22 06:04:31.875 174 12502.60 52.17 55292.35 88888.00 2008-06-22 06:04:32.000 174 12502.62 52.17 55292.35 88888.00 2008-06-22 06:04:32.125 174 12502.65 52.17 55292.35 88888.00 2008-06-22 06:04:32.250 174 12502.65 52.12 55292.35 88888.00 2008-06-22 06:04:32.375 174 12502.70 52.15 55292.35 88888.00 2008-06-22 06:04:32.500 174 12502.60 52.15 55292.35 88888.00 2008-06-22 06:04:32.625 174 12502.62 52.15 55292.32 88888.00 2008-06-22 06:04:32.750 174 12502.60 52.12 55292.30 88888.00 2008-06-22 06:04:32.875 174 12502.67 52.15 55292.32 88888.00 2008-06-22 06:04:33.000 174 12502.73 52.12 55292.32 88888.00 2008-06-22 06:04:33.125 174 12502.62 52.12 55292.35 88888.00 2008-06-22 06:04:33.250 174 12502.55 52.15 55292.35 88888.00 2008-06-22 06:04:33.375 174 12502.52 52.17 55292.32 88888.00 2008-06-22 06:04:33.500 174 12502.48 52.17 55292.35 88888.00 2008-06-22 06:04:33.625 174 12502.50 52.15 55292.35 88888.00 2008-06-22 06:04:33.750 174 12502.55 52.15 55292.38 88888.00 2008-06-22 06:04:33.875 174 12502.55 52.15 55292.40 88888.00 2008-06-22 06:04:34.000 174 12502.55 52.15 55292.38 88888.00 2008-06-22 06:04:34.125 174 12502.60 52.15 55292.35 88888.00 2008-06-22 06:04:34.250 174 12502.60 52.15 55292.38 88888.00 2008-06-22 06:04:34.375 174 12502.60 52.15 55292.38 88888.00 2008-06-22 06:04:34.500 174 12502.62 52.17 55292.35 88888.00 2008-06-22 06:04:34.625 174 12502.73 52.15 55292.38 88888.00 2008-06-22 06:04:34.750 174 12502.75 52.15 55292.40 88888.00 2008-06-22 06:04:34.875 174 12502.67 52.10 55292.40 88888.00 2008-06-22 06:04:35.000 174 12502.75 52.10 55292.38 88888.00 2008-06-22 06:04:35.125 174 12502.75 52.12 55292.40 88888.00 2008-06-22 06:04:35.250 174 12502.65 52.12 55292.38 88888.00 2008-06-22 06:04:35.375 174 12502.70 52.10 55292.38 88888.00 2008-06-22 06:04:35.500 174 12502.73 52.10 55292.38 88888.00 2008-06-22 06:04:35.625 174 12502.70 52.12 55292.40 88888.00 2008-06-22 06:04:35.750 174 12502.67 52.12 55292.40 88888.00 2008-06-22 06:04:35.875 174 12502.75 52.12 55292.38 88888.00 2008-06-22 06:04:36.000 174 12502.73 52.12 55292.35 88888.00 2008-06-22 06:04:36.125 174 12502.73 52.10 55292.35 88888.00 2008-06-22 06:04:36.250 174 12502.67 52.10 55292.35 88888.00 2008-06-22 06:04:36.375 174 12502.73 52.12 55292.35 88888.00 2008-06-22 06:04:36.500 174 12502.73 52.12 55292.35 88888.00 2008-06-22 06:04:36.625 174 12502.70 52.10 55292.32 88888.00 2008-06-22 06:04:36.750 174 12502.70 52.12 55292.32 88888.00 2008-06-22 06:04:36.875 174 12502.73 52.15 55292.32 88888.00 2008-06-22 06:04:37.000 174 12502.75 52.15 55292.30 88888.00 2008-06-22 06:04:37.125 174 12502.70 52.12 55292.35 88888.00 2008-06-22 06:04:37.250 174 12502.65 52.12 55292.32 88888.00 2008-06-22 06:04:37.375 174 12502.62 52.15 55292.32 88888.00 2008-06-22 06:04:37.500 174 12502.60 52.12 55292.35 88888.00 2008-06-22 06:04:37.625 174 12502.60 52.12 55292.35 88888.00 2008-06-22 06:04:37.750 174 12502.62 52.12 55292.32 88888.00 2008-06-22 06:04:37.875 174 12502.67 52.12 55292.32 88888.00 2008-06-22 06:04:38.000 174 12502.67 52.15 55292.32 88888.00 2008-06-22 06:04:38.125 174 12502.62 52.17 55292.32 88888.00 2008-06-22 06:04:38.250 174 12502.58 52.15 55292.38 88888.00 2008-06-22 06:04:38.375 174 12502.58 52.15 55292.35 88888.00 2008-06-22 06:04:38.500 174 12502.58 52.15 55292.32 88888.00 2008-06-22 06:04:38.625 174 12502.60 52.17 55292.38 88888.00 2008-06-22 06:04:38.750 174 12502.60 52.12 55292.38 88888.00 2008-06-22 06:04:38.875 174 12502.60 52.12 55292.32 88888.00 2008-06-22 06:04:39.000 174 12502.65 52.15 55292.32 88888.00 2008-06-22 06:04:39.125 174 12502.65 52.15 55292.32 88888.00 2008-06-22 06:04:39.250 174 12502.62 52.12 55292.35 88888.00 2008-06-22 06:04:39.375 174 12502.67 52.12 55292.35 88888.00 2008-06-22 06:04:39.500 174 12502.65 52.12 55292.35 88888.00 2008-06-22 06:04:39.625 174 12502.73 52.12 55292.32 88888.00 2008-06-22 06:04:39.750 174 12502.77 52.12 55292.32 88888.00 2008-06-22 06:04:39.875 174 12502.73 52.12 55292.32 88888.00 2008-06-22 06:04:40.000 174 12502.75 52.12 55292.32 88888.00 2008-06-22 06:04:40.125 174 12502.75 52.12 55292.35 88888.00 2008-06-22 06:04:40.250 174 12502.75 52.10 55292.35 88888.00 2008-06-22 06:04:40.375 174 12502.80 52.12 55292.35 88888.00 2008-06-22 06:04:40.500 174 12502.75 52.12 55292.38 88888.00 2008-06-22 06:04:40.625 174 12502.75 52.15 55292.35 88888.00 2008-06-22 06:04:40.750 174 12502.80 52.15 55292.35 88888.00 2008-06-22 06:04:40.875 174 12502.77 52.15 55292.38 88888.00 2008-06-22 06:04:41.000 174 12502.73 52.12 55292.38 88888.00 2008-06-22 06:04:41.125 174 12502.77 52.12 55292.40 88888.00 2008-06-22 06:04:41.250 174 12502.73 52.12 55292.35 88888.00 2008-06-22 06:04:41.375 174 12502.73 52.12 55292.35 88888.00 2008-06-22 06:04:41.500 174 12502.75 52.10 55292.32 88888.00 2008-06-22 06:04:41.625 174 12502.67 52.12 55292.35 88888.00 2008-06-22 06:04:41.750 174 12502.67 52.12 55292.38 88888.00 2008-06-22 06:04:41.875 174 12502.70 52.10 55292.38 88888.00 2008-06-22 06:04:42.000 174 12502.70 52.10 55292.35 88888.00 2008-06-22 06:04:42.125 174 12502.70 52.10 55292.38 88888.00 2008-06-22 06:04:42.250 174 12502.65 52.10 55292.35 88888.00 2008-06-22 06:04:42.375 174 12502.65 52.12 55292.35 88888.00 2008-06-22 06:04:42.500 174 12502.67 52.15 55292.35 88888.00 2008-06-22 06:04:42.625 174 12502.75 52.15 55292.35 88888.00 2008-06-22 06:04:42.750 174 12502.73 52.15 55292.35 88888.00 2008-06-22 06:04:42.875 174 12502.77 52.10 55292.38 88888.00 2008-06-22 06:04:43.000 174 12502.80 52.10 55292.38 88888.00 2008-06-22 06:04:43.125 174 12502.80 52.12 55292.35 88888.00 2008-06-22 06:04:43.250 174 12502.88 52.12 55292.35 88888.00 2008-06-22 06:04:43.375 174 12502.88 52.12 55292.30 88888.00 2008-06-22 06:04:43.500 174 12502.80 52.12 55292.28 88888.00 2008-06-22 06:04:43.625 174 12502.80 52.12 55292.32 88888.00 2008-06-22 06:04:43.750 174 12502.85 52.12 55292.35 88888.00 2008-06-22 06:04:43.875 174 12502.88 52.12 55292.35 88888.00 2008-06-22 06:04:44.000 174 12502.85 52.08 55292.35 88888.00 2008-06-22 06:04:44.125 174 12502.83 52.08 55292.35 88888.00 2008-06-22 06:04:44.250 174 12502.77 52.08 55292.32 88888.00 2008-06-22 06:04:44.375 174 12502.83 52.08 55292.35 88888.00 2008-06-22 06:04:44.500 174 12502.77 52.02 55292.28 88888.00 2008-06-22 06:04:44.625 174 12502.75 52.00 55292.28 88888.00 2008-06-22 06:04:44.750 174 12502.77 52.08 55292.35 88888.00 2008-06-22 06:04:44.875 174 12502.77 52.10 55292.32 88888.00 2008-06-22 06:04:45.000 174 12502.77 52.10 55292.35 88888.00 2008-06-22 06:04:45.125 174 12502.80 52.08 55292.32 88888.00 2008-06-22 06:04:45.250 174 12502.75 52.05 55292.35 88888.00 2008-06-22 06:04:45.375 174 12502.73 52.08 55292.38 88888.00 2008-06-22 06:04:45.500 174 12502.73 52.10 55292.35 88888.00 2008-06-22 06:04:45.625 174 12502.75 52.08 55292.32 88888.00 2008-06-22 06:04:45.750 174 12502.77 52.08 55292.32 88888.00 2008-06-22 06:04:45.875 174 12502.77 52.10 55292.32 88888.00 2008-06-22 06:04:46.000 174 12502.75 52.08 55292.30 88888.00 2008-06-22 06:04:46.125 174 12502.77 52.10 55292.32 88888.00 2008-06-22 06:04:46.250 174 12502.80 52.12 55292.32 88888.00 2008-06-22 06:04:46.375 174 12502.90 52.12 55292.35 88888.00 2008-06-22 06:04:46.500 174 12502.92 52.10 55292.35 88888.00 2008-06-22 06:04:46.625 174 12502.90 52.08 55292.35 88888.00 2008-06-22 06:04:46.750 174 12502.83 52.08 55292.35 88888.00 2008-06-22 06:04:46.875 174 12502.77 52.10 55292.35 88888.00 2008-06-22 06:04:47.000 174 12502.77 52.08 55292.35 88888.00 2008-06-22 06:04:47.125 174 12502.80 52.08 55292.35 88888.00 2008-06-22 06:04:47.250 174 12502.80 52.05 55292.40 88888.00 2008-06-22 06:04:47.375 174 12502.80 52.05 55292.40 88888.00 2008-06-22 06:04:47.500 174 12502.75 52.08 55292.43 88888.00 2008-06-22 06:04:47.625 174 12502.77 52.05 55292.43 88888.00 2008-06-22 06:04:47.750 174 12502.88 52.05 55292.38 88888.00 2008-06-22 06:04:47.875 174 12502.90 52.05 55292.38 88888.00 2008-06-22 06:04:48.000 174 12502.88 52.05 55292.35 88888.00 2008-06-22 06:04:48.125 174 12502.88 52.08 55292.38 88888.00 2008-06-22 06:04:48.250 174 12502.83 52.08 55292.40 88888.00 2008-06-22 06:04:48.375 174 12502.85 52.05 55292.35 88888.00 2008-06-22 06:04:48.500 174 12502.80 52.08 55292.32 88888.00 2008-06-22 06:04:48.625 174 12502.83 52.05 55292.30 88888.00 2008-06-22 06:04:48.750 174 12502.85 52.05 55292.30 88888.00 2008-06-22 06:04:48.875 174 12502.80 52.08 55292.32 88888.00 2008-06-22 06:04:49.000 174 12502.77 52.05 55292.30 88888.00 2008-06-22 06:04:49.125 174 12502.80 52.08 55292.28 88888.00 2008-06-22 06:04:49.250 174 12502.85 52.05 55292.28 88888.00 2008-06-22 06:04:49.375 174 12502.90 52.08 55292.30 88888.00 2008-06-22 06:04:49.500 174 12502.90 52.08 55292.30 88888.00 2008-06-22 06:04:49.625 174 12502.85 52.10 55292.30 88888.00 2008-06-22 06:04:49.750 174 12502.85 52.08 55292.30 88888.00 2008-06-22 06:04:49.875 174 12502.85 52.08 55292.32 88888.00 2008-06-22 06:04:50.000 174 12502.85 52.05 55292.30 88888.00 2008-06-22 06:04:50.125 174 12502.88 52.05 55292.32 88888.00 2008-06-22 06:04:50.250 174 12502.77 52.05 55292.32 88888.00 2008-06-22 06:04:50.375 174 12502.77 52.08 55292.30 88888.00 2008-06-22 06:04:50.500 174 12502.77 52.05 55292.30 88888.00 2008-06-22 06:04:50.625 174 12502.80 52.08 55292.30 88888.00 2008-06-22 06:04:50.750 174 12502.80 52.08 55292.30 88888.00 2008-06-22 06:04:50.875 174 12502.75 52.08 55292.28 88888.00 2008-06-22 06:04:51.000 174 12502.75 52.05 55292.30 88888.00 2008-06-22 06:04:51.125 174 12502.77 52.02 55292.30 88888.00 2008-06-22 06:04:51.250 174 12502.83 52.08 55292.28 88888.00 2008-06-22 06:04:51.375 174 12502.85 52.10 55292.28 88888.00 2008-06-22 06:04:51.500 174 12502.80 52.08 55292.25 88888.00 2008-06-22 06:04:51.625 174 12502.80 52.08 55292.28 88888.00 2008-06-22 06:04:51.750 174 12502.88 52.08 55292.20 88888.00 2008-06-22 06:04:51.875 174 12502.90 52.08 55292.22 88888.00 2008-06-22 06:04:52.000 174 12502.88 52.08 55292.20 88888.00 2008-06-22 06:04:52.125 174 12502.88 52.08 55292.25 88888.00 2008-06-22 06:04:52.250 174 12502.85 52.08 55292.28 88888.00 2008-06-22 06:04:52.375 174 12502.88 52.05 55292.25 88888.00 2008-06-22 06:04:52.500 174 12502.90 52.05 55292.25 88888.00 2008-06-22 06:04:52.625 174 12502.95 52.05 55292.22 88888.00 2008-06-22 06:04:52.750 174 12502.92 52.08 55292.28 88888.00 2008-06-22 06:04:52.875 174 12502.92 52.08 55292.28 88888.00 2008-06-22 06:04:53.000 174 12502.92 52.10 55292.25 88888.00 2008-06-22 06:04:53.125 174 12502.95 52.08 55292.25 88888.00 2008-06-22 06:04:53.250 174 12502.92 52.05 55292.28 88888.00 2008-06-22 06:04:53.375 174 12502.98 52.08 55292.30 88888.00 2008-06-22 06:04:53.500 174 12502.98 52.08 55292.28 88888.00 2008-06-22 06:04:53.625 174 12502.98 52.05 55292.25 88888.00 2008-06-22 06:04:53.750 174 12502.98 52.05 55292.25 88888.00 2008-06-22 06:04:53.875 174 12502.85 52.05 55292.28 88888.00 2008-06-22 06:04:54.000 174 12502.85 52.08 55292.28 88888.00 2008-06-22 06:04:54.125 174 12502.92 52.05 55292.28 88888.00 2008-06-22 06:04:54.250 174 12502.95 52.05 55292.28 88888.00 2008-06-22 06:04:54.375 174 12502.98 52.08 55292.28 88888.00 2008-06-22 06:04:54.500 174 12502.95 52.08 55292.28 88888.00 2008-06-22 06:04:54.625 174 12502.90 52.10 55292.30 88888.00 2008-06-22 06:04:54.750 174 12502.92 52.10 55292.28 88888.00 2008-06-22 06:04:54.875 174 12502.98 52.10 55292.25 88888.00 2008-06-22 06:04:55.000 174 12503.05 52.12 55292.25 88888.00 2008-06-22 06:04:55.125 174 12502.98 52.08 55292.25 88888.00 2008-06-22 06:04:55.250 174 12502.92 52.05 55292.25 88888.00 2008-06-22 06:04:55.375 174 12503.02 52.08 55292.22 88888.00 2008-06-22 06:04:55.500 174 12503.05 52.08 55292.22 88888.00 2008-06-22 06:04:55.625 174 12502.98 52.08 55292.20 88888.00 2008-06-22 06:04:55.750 174 12502.90 52.10 55292.25 88888.00 2008-06-22 06:04:55.875 174 12502.88 52.10 55292.28 88888.00 2008-06-22 06:04:56.000 174 12502.92 52.08 55292.28 88888.00 2008-06-22 06:04:56.125 174 12502.98 52.08 55292.28 88888.00 2008-06-22 06:04:56.250 174 12502.95 52.10 55292.22 88888.00 2008-06-22 06:04:56.375 174 12503.00 52.10 55292.25 88888.00 2008-06-22 06:04:56.500 174 12502.98 52.08 55292.28 88888.00 2008-06-22 06:04:56.625 174 12502.90 52.05 55292.25 88888.00 2008-06-22 06:04:56.750 174 12502.83 52.10 55292.25 88888.00 2008-06-22 06:04:56.875 174 12502.77 52.12 55292.25 88888.00 2008-06-22 06:04:57.000 174 12502.88 52.10 55292.22 88888.00 2008-06-22 06:04:57.125 174 12502.95 52.08 55292.25 88888.00 2008-06-22 06:04:57.250 174 12502.98 52.08 55292.22 88888.00 2008-06-22 06:04:57.375 174 12502.95 52.10 55292.22 88888.00 2008-06-22 06:04:57.500 174 12502.90 52.10 55292.22 88888.00 2008-06-22 06:04:57.625 174 12502.95 52.10 55292.22 88888.00 2008-06-22 06:04:57.750 174 12503.00 52.10 55292.22 88888.00 2008-06-22 06:04:57.875 174 12502.95 52.10 55292.25 88888.00 2008-06-22 06:04:58.000 174 12502.92 52.08 55292.22 88888.00 2008-06-22 06:04:58.125 174 12502.95 52.10 55292.25 88888.00 2008-06-22 06:04:58.250 174 12502.92 52.08 55292.25 88888.00 2008-06-22 06:04:58.375 174 12502.98 52.10 55292.28 88888.00 2008-06-22 06:04:58.500 174 12503.02 52.08 55292.22 88888.00 2008-06-22 06:04:58.625 174 12503.05 52.12 55292.28 88888.00 2008-06-22 06:04:58.750 174 12503.10 52.12 55292.28 88888.00 2008-06-22 06:04:58.875 174 12503.10 52.10 55292.22 88888.00 2008-06-22 06:04:59.000 174 12503.05 52.10 55292.25 88888.00 2008-06-22 06:04:59.125 174 12503.00 52.10 55292.28 88888.00 2008-06-22 06:04:59.250 174 12503.05 52.08 55292.30 88888.00 2008-06-22 06:04:59.375 174 12503.05 52.08 55292.30 88888.00 2008-06-22 06:04:59.500 174 12503.02 52.10 55292.30 88888.00 2008-06-22 06:04:59.625 174 12502.98 52.08 55292.30 88888.00 2008-06-22 06:04:59.750 174 12502.98 52.10 55292.32 88888.00 2008-06-22 06:04:59.875 174 12503.05 52.08 55292.30 88888.00 2008-06-22 06:05:00.000 174 12503.08 52.08 55292.28 88888.00 2008-06-22 06:05:00.125 174 12503.02 52.10 55292.25 88888.00 2008-06-22 06:05:00.250 174 12503.00 52.10 55292.25 88888.00 2008-06-22 06:05:00.375 174 12503.00 52.10 55292.28 88888.00 2008-06-22 06:05:00.500 174 12502.98 52.10 55292.28 88888.00 2008-06-22 06:05:00.625 174 12502.95 52.12 55292.25 88888.00 2008-06-22 06:05:00.750 174 12502.92 52.08 55292.25 88888.00 2008-06-22 06:05:00.875 174 12502.92 52.08 55292.22 88888.00 2008-06-22 06:05:01.000 174 12503.05 52.05 55292.22 88888.00 2008-06-22 06:05:01.125 174 12503.10 52.08 55292.25 88888.00 2008-06-22 06:05:01.250 174 12503.05 52.08 55292.25 88888.00 2008-06-22 06:05:01.375 174 12503.00 52.08 55292.22 88888.00 2008-06-22 06:05:01.500 174 12503.00 52.05 55292.25 88888.00 2008-06-22 06:05:01.625 174 12503.05 52.05 55292.28 88888.00 2008-06-22 06:05:01.750 174 12503.08 52.08 55292.25 88888.00 2008-06-22 06:05:01.875 174 12503.08 52.08 55292.28 88888.00 2008-06-22 06:05:02.000 174 12503.10 52.08 55292.25 88888.00 2008-06-22 06:05:02.125 174 12503.08 52.08 55292.30 88888.00 2008-06-22 06:05:02.250 174 12503.02 52.05 55292.30 88888.00 2008-06-22 06:05:02.375 174 12503.02 52.08 55292.30 88888.00 2008-06-22 06:05:02.500 174 12503.02 52.08 55292.30 88888.00 2008-06-22 06:05:02.625 174 12503.08 52.08 55292.28 88888.00 2008-06-22 06:05:02.750 174 12503.15 52.08 55292.28 88888.00 2008-06-22 06:05:02.875 174 12503.17 52.10 55292.28 88888.00 2008-06-22 06:05:03.000 174 12503.15 52.08 55292.28 88888.00 2008-06-22 06:05:03.125 174 12503.12 52.02 55292.25 88888.00 2008-06-22 06:05:03.250 174 12503.08 52.10 55292.28 88888.00 2008-06-22 06:05:03.375 174 12503.17 52.15 55292.28 88888.00 2008-06-22 06:05:03.500 174 12503.12 52.08 55292.25 88888.00 2008-06-22 06:05:03.625 174 12503.05 52.05 55292.25 88888.00 2008-06-22 06:05:03.750 174 12503.05 52.08 55292.22 88888.00 2008-06-22 06:05:03.875 174 12503.12 52.05 55292.22 88888.00 2008-06-22 06:05:04.000 174 12503.12 52.08 55292.28 88888.00 2008-06-22 06:05:04.125 174 12503.08 52.08 55292.30 88888.00 2008-06-22 06:05:04.250 174 12503.02 52.08 55292.28 88888.00 2008-06-22 06:05:04.375 174 12503.08 52.08 55292.25 88888.00 2008-06-22 06:05:04.500 174 12503.10 52.10 55292.28 88888.00 2008-06-22 06:05:04.625 174 12503.10 52.08 55292.28 88888.00 2008-06-22 06:05:04.750 174 12503.10 52.08 55292.25 88888.00 2008-06-22 06:05:04.875 174 12503.15 52.05 55292.25 88888.00 2008-06-22 06:05:05.000 174 12503.17 52.02 55292.25 88888.00 2008-06-22 06:05:05.125 174 12503.15 52.05 55292.25 88888.00 2008-06-22 06:05:05.250 174 12503.12 52.02 55292.28 88888.00 2008-06-22 06:05:05.375 174 12503.12 52.02 55292.25 88888.00 2008-06-22 06:05:05.500 174 12503.15 52.02 55292.25 88888.00 2008-06-22 06:05:05.625 174 12503.12 52.05 55292.25 88888.00 2008-06-22 06:05:05.750 174 12503.12 52.02 55292.22 88888.00 2008-06-22 06:05:05.875 174 12503.10 52.05 55292.22 88888.00 2008-06-22 06:05:06.000 174 12503.02 52.02 55292.25 88888.00 2008-06-22 06:05:06.125 174 12503.05 52.05 55292.28 88888.00 2008-06-22 06:05:06.250 174 12503.08 52.05 55292.28 88888.00 2008-06-22 06:05:06.375 174 12503.05 52.05 55292.25 88888.00 2008-06-22 06:05:06.500 174 12503.10 52.05 55292.25 88888.00 2008-06-22 06:05:06.625 174 12503.15 52.02 55292.25 88888.00 2008-06-22 06:05:06.750 174 12503.12 52.02 55292.22 88888.00 2008-06-22 06:05:06.875 174 12503.10 52.02 55292.22 88888.00 2008-06-22 06:05:07.000 174 12503.08 52.02 55292.22 88888.00 2008-06-22 06:05:07.125 174 12503.10 52.00 55292.20 88888.00 2008-06-22 06:05:07.250 174 12503.12 52.02 55292.25 88888.00 2008-06-22 06:05:07.375 174 12503.15 52.02 55292.25 88888.00 2008-06-22 06:05:07.500 174 12503.15 52.02 55292.25 88888.00 2008-06-22 06:05:07.625 174 12503.15 52.02 55292.22 88888.00 2008-06-22 06:05:07.750 174 12503.15 52.02 55292.22 88888.00 2008-06-22 06:05:07.875 174 12503.15 52.00 55292.22 88888.00 2008-06-22 06:05:08.000 174 12503.20 52.00 55292.20 88888.00 2008-06-22 06:05:08.125 174 12503.23 52.00 55292.22 88888.00 2008-06-22 06:05:08.250 174 12503.15 52.00 55292.22 88888.00 2008-06-22 06:05:08.375 174 12503.17 52.00 55292.22 88888.00 2008-06-22 06:05:08.500 174 12503.20 52.00 55292.25 88888.00 2008-06-22 06:05:08.625 174 12503.17 52.00 55292.25 88888.00 2008-06-22 06:05:08.750 174 12503.12 52.02 55292.28 88888.00 2008-06-22 06:05:08.875 174 12503.15 52.00 55292.28 88888.00 2008-06-22 06:05:09.000 174 12503.15 52.00 55292.25 88888.00 2008-06-22 06:05:09.125 174 12503.15 52.00 55292.30 88888.00 2008-06-22 06:05:09.250 174 12503.05 51.98 55292.28 88888.00 2008-06-22 06:05:09.375 174 12503.05 51.98 55292.25 88888.00 2008-06-22 06:05:09.500 174 12503.08 51.98 55292.25 88888.00 2008-06-22 06:05:09.625 174 12503.15 51.98 55292.30 88888.00 2008-06-22 06:05:09.750 174 12503.17 51.98 55292.30 88888.00 2008-06-22 06:05:09.875 174 12503.15 51.98 55292.28 88888.00 2008-06-22 06:05:10.000 174 12503.12 51.98 55292.25 88888.00 2008-06-22 06:05:10.125 174 12503.10 51.98 55292.28 88888.00 2008-06-22 06:05:10.250 174 12503.15 51.95 55292.25 88888.00 2008-06-22 06:05:10.375 174 12503.12 51.98 55292.25 88888.00 2008-06-22 06:05:10.500 174 12503.10 52.00 55292.28 88888.00 2008-06-22 06:05:10.625 174 12503.15 52.00 55292.28 88888.00 2008-06-22 06:05:10.750 174 12503.23 52.00 55292.28 88888.00 2008-06-22 06:05:10.875 174 12503.17 52.00 55292.32 88888.00 2008-06-22 06:05:11.000 174 12503.10 52.00 55292.30 88888.00 2008-06-22 06:05:11.125 174 12503.15 51.98 55292.30 88888.00 2008-06-22 06:05:11.250 174 12503.17 51.98 55292.32 88888.00 2008-06-22 06:05:11.375 174 12503.17 51.98 55292.32 88888.00 2008-06-22 06:05:11.500 174 12503.17 51.98 55292.30 88888.00 2008-06-22 06:05:11.625 174 12503.10 51.98 55292.32 88888.00 2008-06-22 06:05:11.750 174 12503.10 51.95 55292.30 88888.00 2008-06-22 06:05:11.875 174 12503.12 51.95 55292.30 88888.00 2008-06-22 06:05:12.000 174 12503.17 51.95 55292.30 88888.00 2008-06-22 06:05:12.125 174 12503.20 51.95 55292.28 88888.00 2008-06-22 06:05:12.250 174 12503.15 51.95 55292.30 88888.00 2008-06-22 06:05:12.375 174 12503.12 51.98 55292.30 88888.00 2008-06-22 06:05:12.500 174 12503.20 51.98 55292.30 88888.00 2008-06-22 06:05:12.625 174 12503.20 51.92 55292.28 88888.00 2008-06-22 06:05:12.750 174 12503.20 51.98 55292.28 88888.00 2008-06-22 06:05:12.875 174 12503.20 51.98 55292.28 88888.00 2008-06-22 06:05:13.000 174 12503.17 51.98 55292.28 88888.00 2008-06-22 06:05:13.125 174 12503.20 51.95 55292.28 88888.00 2008-06-22 06:05:13.250 174 12503.17 51.98 55292.28 88888.00 2008-06-22 06:05:13.375 174 12503.12 51.95 55292.28 88888.00 2008-06-22 06:05:13.500 174 12503.17 52.00 55292.32 88888.00 2008-06-22 06:05:13.625 174 12503.35 52.08 55292.38 88888.00 2008-06-22 06:05:13.750 174 12503.27 52.00 55292.35 88888.00 2008-06-22 06:05:13.875 174 12503.15 51.95 55292.28 88888.00 2008-06-22 06:05:14.000 174 12503.20 51.90 55292.25 88888.00 2008-06-22 06:05:14.125 174 12503.30 51.95 55292.28 88888.00 2008-06-22 06:05:14.250 174 12503.23 51.92 55292.28 88888.00 2008-06-22 06:05:14.375 174 12503.23 51.95 55292.30 88888.00 2008-06-22 06:05:14.500 174 12503.23 51.95 55292.32 88888.00 2008-06-22 06:05:14.625 174 12503.20 51.98 55292.30 88888.00 2008-06-22 06:05:14.750 174 12503.20 51.92 55292.30 88888.00 2008-06-22 06:05:14.875 174 12503.17 51.92 55292.28 88888.00 2008-06-22 06:05:15.000 174 12503.25 51.90 55292.28 88888.00 2008-06-22 06:05:15.125 174 12503.27 51.92 55292.28 88888.00 2008-06-22 06:05:15.250 174 12503.23 51.90 55292.30 88888.00 2008-06-22 06:05:15.375 174 12503.23 51.92 55292.25 88888.00 2008-06-22 06:05:15.500 174 12503.25 51.92 55292.28 88888.00 2008-06-22 06:05:15.625 174 12503.23 51.90 55292.30 88888.00 2008-06-22 06:05:15.750 174 12503.20 51.90 55292.30 88888.00 2008-06-22 06:05:15.875 174 12503.20 51.88 55292.32 88888.00 2008-06-22 06:05:16.000 174 12503.20 51.85 55292.30 88888.00 2008-06-22 06:05:16.125 174 12503.23 51.88 55292.32 88888.00 2008-06-22 06:05:16.250 174 12503.25 51.88 55292.35 88888.00 2008-06-22 06:05:16.375 174 12503.20 51.90 55292.32 88888.00 2008-06-22 06:05:16.500 174 12503.17 51.90 55292.32 88888.00 2008-06-22 06:05:16.625 174 12503.23 51.90 55292.32 88888.00 2008-06-22 06:05:16.750 174 12503.25 51.88 55292.30 88888.00 2008-06-22 06:05:16.875 174 12503.30 51.88 55292.30 88888.00 2008-06-22 06:05:17.000 174 12503.27 51.88 55292.32 88888.00 2008-06-22 06:05:17.125 174 12503.27 51.88 55292.35 88888.00 2008-06-22 06:05:17.250 174 12503.25 51.83 55292.35 88888.00 2008-06-22 06:05:17.375 174 12503.27 51.85 55292.35 88888.00 2008-06-22 06:05:17.500 174 12503.33 51.88 55292.38 88888.00 2008-06-22 06:05:17.625 174 12503.35 51.85 55292.38 88888.00 2008-06-22 06:05:17.750 174 12503.35 51.83 55292.35 88888.00 2008-06-22 06:05:17.875 174 12503.35 51.85 55292.35 88888.00 2008-06-22 06:05:18.000 174 12503.35 51.85 55292.35 88888.00 2008-06-22 06:05:18.125 174 12503.33 51.85 55292.35 88888.00 2008-06-22 06:05:18.250 174 12503.25 51.80 55292.38 88888.00 2008-06-22 06:05:18.375 174 12503.25 51.80 55292.38 88888.00 2008-06-22 06:05:18.500 174 12503.25 51.83 55292.38 88888.00 2008-06-22 06:05:18.625 174 12503.33 51.85 55292.38 88888.00 2008-06-22 06:05:18.750 174 12503.33 51.85 55292.35 88888.00 2008-06-22 06:05:18.875 174 12503.30 51.83 55292.35 88888.00 2008-06-22 06:05:19.000 174 12503.33 51.77 55292.35 88888.00 2008-06-22 06:05:19.125 174 12503.30 51.80 55292.35 88888.00 2008-06-22 06:05:19.250 174 12503.20 51.80 55292.32 88888.00 2008-06-22 06:05:19.375 174 12503.27 51.83 55292.32 88888.00 2008-06-22 06:05:19.500 174 12503.27 51.83 55292.30 88888.00 2008-06-22 06:05:19.625 174 12503.25 51.80 55292.28 88888.00 2008-06-22 06:05:19.750 174 12503.25 51.80 55292.28 88888.00 2008-06-22 06:05:19.875 174 12503.27 51.80 55292.30 88888.00 2008-06-22 06:05:20.000 174 12503.30 51.80 55292.32 88888.00 2008-06-22 06:05:20.125 174 12503.27 51.80 55292.30 88888.00 2008-06-22 06:05:20.250 174 12503.23 51.77 55292.32 88888.00 2008-06-22 06:05:20.375 174 12503.25 51.80 55292.32 88888.00 2008-06-22 06:05:20.500 174 12503.33 51.83 55292.32 88888.00 2008-06-22 06:05:20.625 174 12503.25 51.83 55292.35 88888.00 2008-06-22 06:05:20.750 174 12503.20 51.80 55292.38 88888.00 2008-06-22 06:05:20.875 174 12503.20 51.77 55292.32 88888.00 2008-06-22 06:05:21.000 174 12503.25 51.80 55292.30 88888.00 2008-06-22 06:05:21.125 174 12503.27 51.80 55292.32 88888.00 2008-06-22 06:05:21.250 174 12503.23 51.80 55292.35 88888.00 2008-06-22 06:05:21.375 174 12503.17 51.80 55292.32 88888.00 2008-06-22 06:05:21.500 174 12503.17 51.80 55292.32 88888.00 2008-06-22 06:05:21.625 174 12503.20 51.80 55292.30 88888.00 2008-06-22 06:05:21.750 174 12503.23 51.77 55292.30 88888.00 2008-06-22 06:05:21.875 174 12503.20 51.80 55292.30 88888.00 2008-06-22 06:05:22.000 174 12503.20 51.77 55292.30 88888.00 2008-06-22 06:05:22.125 174 12503.17 51.77 55292.30 88888.00 2008-06-22 06:05:22.250 174 12503.17 51.77 55292.28 88888.00 2008-06-22 06:05:22.375 174 12503.25 51.77 55292.30 88888.00 2008-06-22 06:05:22.500 174 12503.23 51.77 55292.35 88888.00 2008-06-22 06:05:22.625 174 12503.23 51.77 55292.35 88888.00 2008-06-22 06:05:22.750 174 12503.27 51.75 55292.35 88888.00 2008-06-22 06:05:22.875 174 12503.25 51.73 55292.38 88888.00 2008-06-22 06:05:23.000 174 12503.20 51.73 55292.35 88888.00 2008-06-22 06:05:23.125 174 12503.15 51.75 55292.38 88888.00 2008-06-22 06:05:23.250 174 12503.17 51.75 55292.35 88888.00 2008-06-22 06:05:23.375 174 12503.25 51.75 55292.35 88888.00 2008-06-22 06:05:23.500 174 12503.25 51.75 55292.38 88888.00 2008-06-22 06:05:23.625 174 12503.23 51.75 55292.40 88888.00 2008-06-22 06:05:23.750 174 12503.20 51.75 55292.38 88888.00 2008-06-22 06:05:23.875 174 12503.25 51.75 55292.32 88888.00 2008-06-22 06:05:24.000 174 12503.25 51.75 55292.32 88888.00 2008-06-22 06:05:24.125 174 12503.23 51.73 55292.35 88888.00 2008-06-22 06:05:24.250 174 12503.15 51.73 55292.32 88888.00 2008-06-22 06:05:24.375 174 12503.20 51.73 55292.35 88888.00 2008-06-22 06:05:24.500 174 12503.23 51.75 55292.32 88888.00 2008-06-22 06:05:24.625 174 12503.25 51.73 55292.32 88888.00 2008-06-22 06:05:24.750 174 12503.23 51.70 55292.35 88888.00 2008-06-22 06:05:24.875 174 12503.27 51.70 55292.32 88888.00 2008-06-22 06:05:25.000 174 12503.25 51.73 55292.32 88888.00 2008-06-22 06:05:25.125 174 12503.20 51.75 55292.35 88888.00 2008-06-22 06:05:25.250 174 12503.15 51.70 55292.32 88888.00 2008-06-22 06:05:25.375 174 12503.20 51.73 55292.32 88888.00 2008-06-22 06:05:25.500 174 12503.23 51.73 55292.32 88888.00 2008-06-22 06:05:25.625 174 12503.15 51.73 55292.35 88888.00 2008-06-22 06:05:25.750 174 12503.15 51.73 55292.32 88888.00 2008-06-22 06:05:25.875 174 12503.17 51.73 55292.35 88888.00 2008-06-22 06:05:26.000 174 12503.15 51.73 55292.30 88888.00 2008-06-22 06:05:26.125 174 12503.10 51.73 55292.32 88888.00 2008-06-22 06:05:26.250 174 12503.10 51.70 55292.35 88888.00 2008-06-22 06:05:26.375 174 12503.12 51.70 55292.38 88888.00 2008-06-22 06:05:26.500 174 12503.12 51.73 55292.35 88888.00 2008-06-22 06:05:26.625 174 12503.08 51.73 55292.32 88888.00 2008-06-22 06:05:26.750 174 12503.05 51.75 55292.32 88888.00 2008-06-22 06:05:26.875 174 12503.08 51.75 55292.32 88888.00 2008-06-22 06:05:27.000 174 12503.05 51.73 55292.30 88888.00 2008-06-22 06:05:27.125 174 12503.05 51.70 55292.30 88888.00 2008-06-22 06:05:27.250 174 12503.05 51.73 55292.32 88888.00 2008-06-22 06:05:27.375 174 12503.08 51.75 55292.30 88888.00 2008-06-22 06:05:27.500 174 12503.12 51.73 55292.30 88888.00 2008-06-22 06:05:27.625 174 12503.15 51.73 55292.30 88888.00 2008-06-22 06:05:27.750 174 12503.23 51.73 55292.30 88888.00 2008-06-22 06:05:27.875 174 12503.25 51.73 55292.32 88888.00 2008-06-22 06:05:28.000 174 12503.20 51.70 55292.30 88888.00 2008-06-22 06:05:28.125 174 12503.17 51.73 55292.30 88888.00 2008-06-22 06:05:28.250 174 12503.20 51.70 55292.32 88888.00 2008-06-22 06:05:28.375 174 12503.23 51.67 55292.30 88888.00 2008-06-22 06:05:28.500 174 12503.17 51.67 55292.32 88888.00 2008-06-22 06:05:28.625 174 12503.15 51.70 55292.35 88888.00 2008-06-22 06:05:28.750 174 12503.15 51.67 55292.35 88888.00 2008-06-22 06:05:28.875 174 12503.17 51.67 55292.32 88888.00 2008-06-22 06:05:29.000 174 12503.12 51.65 55292.35 88888.00 2008-06-22 06:05:29.125 174 12503.12 51.65 55292.35 88888.00 2008-06-22 06:05:29.250 174 12503.15 51.65 55292.38 88888.00 2008-06-22 06:05:29.375 174 12503.23 51.65 55292.38 88888.00 2008-06-22 06:05:29.500 174 12503.27 51.70 55292.40 88888.00 2008-06-22 06:05:29.625 174 12503.33 51.70 55292.38 88888.00 2008-06-22 06:05:29.750 174 12503.33 51.67 55292.38 88888.00 2008-06-22 06:05:29.875 174 12503.27 51.67 55292.38 88888.00 2008-06-22 06:05:30.000 174 12503.25 51.65 55292.38 88888.00 2008-06-22 06:05:30.125 174 12503.25 51.65 55292.40 88888.00 2008-06-22 06:05:30.250 174 12503.23 51.65 55292.38 88888.00 2008-06-22 06:05:30.375 174 12503.25 51.65 55292.38 88888.00 2008-06-22 06:05:30.500 174 12503.25 51.67 55292.38 88888.00 2008-06-22 06:05:30.625 174 12503.17 51.65 55292.38 88888.00 2008-06-22 06:05:30.750 174 12503.10 51.67 55292.40 88888.00 2008-06-22 06:05:30.875 174 12503.12 51.67 55292.40 88888.00 2008-06-22 06:05:31.000 174 12503.17 51.65 55292.40 88888.00 2008-06-22 06:05:31.125 174 12503.17 51.65 55292.38 88888.00 2008-06-22 06:05:31.250 174 12503.12 51.65 55292.35 88888.00 2008-06-22 06:05:31.375 174 12503.15 51.65 55292.38 88888.00 2008-06-22 06:05:31.500 174 12503.20 51.67 55292.38 88888.00 2008-06-22 06:05:31.625 174 12503.20 51.65 55292.35 88888.00 2008-06-22 06:05:31.750 174 12503.17 51.62 55292.32 88888.00 2008-06-22 06:05:31.875 174 12503.12 51.67 55292.32 88888.00 2008-06-22 06:05:32.000 174 12503.12 51.67 55292.35 88888.00 2008-06-22 06:05:32.125 174 12503.17 51.65 55292.32 88888.00 2008-06-22 06:05:32.250 174 12503.23 51.62 55292.32 88888.00 2008-06-22 06:05:32.375 174 12503.25 51.62 55292.28 88888.00 2008-06-22 06:05:32.500 174 12503.23 51.62 55292.28 88888.00 2008-06-22 06:05:32.625 174 12503.17 51.62 55292.30 88888.00 2008-06-22 06:05:32.750 174 12503.17 51.60 55292.30 88888.00 2008-06-22 06:05:32.875 174 12503.12 51.60 55292.30 88888.00 2008-06-22 06:05:33.000 174 12503.10 51.60 55292.28 88888.00 2008-06-22 06:05:33.125 174 12503.15 51.62 55292.30 88888.00 2008-06-22 06:05:33.250 174 12503.23 51.65 55292.32 88888.00 2008-06-22 06:05:33.375 174 12503.25 51.62 55292.35 88888.00 2008-06-22 06:05:33.500 174 12503.30 51.60 55292.35 88888.00 2008-06-22 06:05:33.625 174 12503.27 51.60 55292.35 88888.00 2008-06-22 06:05:33.750 174 12503.27 51.60 55292.35 88888.00 2008-06-22 06:05:33.875 174 12503.27 51.60 55292.32 88888.00 2008-06-22 06:05:34.000 174 12503.23 51.60 55292.35 88888.00 2008-06-22 06:05:34.125 174 12503.23 51.60 55292.32 88888.00 2008-06-22 06:05:34.250 174 12503.25 51.60 55292.32 88888.00 2008-06-22 06:05:34.375 174 12503.30 51.62 55292.38 88888.00 2008-06-22 06:05:34.500 174 12503.25 51.62 55292.40 88888.00 2008-06-22 06:05:34.625 174 12503.17 51.60 55292.40 88888.00 2008-06-22 06:05:34.750 174 12503.10 51.62 55292.38 88888.00 2008-06-22 06:05:34.875 174 12503.12 51.62 55292.40 88888.00 2008-06-22 06:05:35.000 174 12503.20 51.60 55292.32 88888.00 2008-06-22 06:05:35.125 174 12503.23 51.60 55292.32 88888.00 2008-06-22 06:05:35.250 174 12503.20 51.60 55292.32 88888.00 2008-06-22 06:05:35.375 174 12503.17 51.58 55292.38 88888.00 2008-06-22 06:05:35.500 174 12503.15 51.58 55292.38 88888.00 2008-06-22 06:05:35.625 174 12503.17 51.60 55292.38 88888.00 2008-06-22 06:05:35.750 174 12503.17 51.60 55292.38 88888.00 2008-06-22 06:05:35.875 174 12503.17 51.60 55292.40 88888.00 2008-06-22 06:05:36.000 174 12503.17 51.58 55292.40 88888.00 2008-06-22 06:05:36.125 174 12503.05 51.58 55292.40 88888.00 2008-06-22 06:05:36.250 174 12503.08 51.58 55292.40 88888.00 2008-06-22 06:05:36.375 174 12503.12 51.58 55292.38 88888.00 2008-06-22 06:05:36.500 174 12503.15 51.58 55292.38 88888.00 2008-06-22 06:05:36.625 174 12503.12 51.60 55292.38 88888.00 2008-06-22 06:05:36.750 174 12503.15 51.58 55292.38 88888.00 2008-06-22 06:05:36.875 174 12503.15 51.62 55292.38 88888.00 2008-06-22 06:05:37.000 174 12503.15 51.60 55292.35 88888.00 2008-06-22 06:05:37.125 174 12503.17 51.58 55292.35 88888.00 2008-06-22 06:05:37.250 174 12503.15 51.58 55292.40 88888.00 2008-06-22 06:05:37.375 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:37.500 174 12503.15 51.58 55292.35 88888.00 2008-06-22 06:05:37.625 174 12503.25 51.58 55292.35 88888.00 2008-06-22 06:05:37.750 174 12503.30 51.60 55292.38 88888.00 2008-06-22 06:05:37.875 174 12503.27 51.60 55292.38 88888.00 2008-06-22 06:05:38.000 174 12503.23 51.58 55292.35 88888.00 2008-06-22 06:05:38.125 174 12503.23 51.58 55292.32 88888.00 2008-06-22 06:05:38.250 174 12503.20 51.52 55292.32 88888.00 2008-06-22 06:05:38.375 174 12503.20 51.55 55292.32 88888.00 2008-06-22 06:05:38.500 174 12503.23 51.58 55292.30 88888.00 2008-06-22 06:05:38.625 174 12503.23 51.58 55292.30 88888.00 2008-06-22 06:05:38.750 174 12503.23 51.60 55292.32 88888.00 2008-06-22 06:05:38.875 174 12503.23 51.55 55292.38 88888.00 2008-06-22 06:05:39.000 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:39.125 174 12503.17 51.58 55292.35 88888.00 2008-06-22 06:05:39.250 174 12503.20 51.58 55292.32 88888.00 2008-06-22 06:05:39.375 174 12503.25 51.60 55292.32 88888.00 2008-06-22 06:05:39.500 174 12503.30 51.58 55292.32 88888.00 2008-06-22 06:05:39.625 174 12503.25 51.58 55292.32 88888.00 2008-06-22 06:05:39.750 174 12503.25 51.58 55292.32 88888.00 2008-06-22 06:05:39.875 174 12503.25 51.58 55292.32 88888.00 2008-06-22 06:05:40.000 174 12503.30 51.58 55292.32 88888.00 2008-06-22 06:05:40.125 174 12503.33 51.58 55292.35 88888.00 2008-06-22 06:05:40.250 174 12503.25 51.55 55292.35 88888.00 2008-06-22 06:05:40.375 174 12503.23 51.58 55292.35 88888.00 2008-06-22 06:05:40.500 174 12503.27 51.60 55292.35 88888.00 2008-06-22 06:05:40.625 174 12503.30 51.58 55292.32 88888.00 2008-06-22 06:05:40.750 174 12503.30 51.60 55292.35 88888.00 2008-06-22 06:05:40.875 174 12503.15 51.50 55292.25 88888.00 2008-06-22 06:05:41.000 174 12503.10 51.48 55292.28 88888.00 2008-06-22 06:05:41.125 174 12503.15 51.55 55292.32 88888.00 2008-06-22 06:05:41.250 174 12503.17 51.58 55292.35 88888.00 2008-06-22 06:05:41.375 174 12503.20 51.55 55292.38 88888.00 2008-06-22 06:05:41.500 174 12503.17 51.52 55292.40 88888.00 2008-06-22 06:05:41.625 174 12503.15 51.55 55292.38 88888.00 2008-06-22 06:05:41.750 174 12503.15 51.58 55292.35 88888.00 2008-06-22 06:05:41.875 174 12503.17 51.55 55292.32 88888.00 2008-06-22 06:05:42.000 174 12503.20 51.52 55292.35 88888.00 2008-06-22 06:05:42.125 174 12503.20 51.55 55292.35 88888.00 2008-06-22 06:05:42.250 174 12503.20 51.55 55292.32 88888.00 2008-06-22 06:05:42.375 174 12503.15 51.58 55292.32 88888.00 2008-06-22 06:05:42.500 174 12503.12 51.55 55292.32 88888.00 2008-06-22 06:05:42.625 174 12503.17 51.55 55292.32 88888.00 2008-06-22 06:05:42.750 174 12503.17 51.58 55292.32 88888.00 2008-06-22 06:05:42.875 174 12503.15 51.58 55292.30 88888.00 2008-06-22 06:05:43.000 174 12503.23 51.55 55292.30 88888.00 2008-06-22 06:05:43.125 174 12503.25 51.55 55292.32 88888.00 2008-06-22 06:05:43.250 174 12503.23 51.55 55292.35 88888.00 2008-06-22 06:05:43.375 174 12503.23 51.58 55292.35 88888.00 2008-06-22 06:05:43.500 174 12503.27 51.55 55292.32 88888.00 2008-06-22 06:05:43.625 174 12503.23 51.55 55292.32 88888.00 2008-06-22 06:05:43.750 174 12503.17 51.55 55292.32 88888.00 2008-06-22 06:05:43.875 174 12503.15 51.55 55292.32 88888.00 2008-06-22 06:05:44.000 174 12503.20 51.55 55292.32 88888.00 2008-06-22 06:05:44.125 174 12503.25 51.58 55292.30 88888.00 2008-06-22 06:05:44.250 174 12503.23 51.55 55292.32 88888.00 2008-06-22 06:05:44.375 174 12503.23 51.58 55292.32 88888.00 2008-06-22 06:05:44.500 174 12503.20 51.58 55292.32 88888.00 2008-06-22 06:05:44.625 174 12503.23 51.55 55292.35 88888.00 2008-06-22 06:05:44.750 174 12503.23 51.58 55292.32 88888.00 2008-06-22 06:05:44.875 174 12503.23 51.58 55292.30 88888.00 2008-06-22 06:05:45.000 174 12503.27 51.55 55292.30 88888.00 2008-06-22 06:05:45.125 174 12503.27 51.55 55292.32 88888.00 2008-06-22 06:05:45.250 174 12503.27 51.52 55292.35 88888.00 2008-06-22 06:05:45.375 174 12503.27 51.55 55292.30 88888.00 2008-06-22 06:05:45.500 174 12503.23 51.55 55292.30 88888.00 2008-06-22 06:05:45.625 174 12503.23 51.58 55292.30 88888.00 2008-06-22 06:05:45.750 174 12503.17 51.55 55292.30 88888.00 2008-06-22 06:05:45.875 174 12503.17 51.58 55292.32 88888.00 2008-06-22 06:05:46.000 174 12503.15 51.55 55292.35 88888.00 2008-06-22 06:05:46.125 174 12503.17 51.58 55292.35 88888.00 2008-06-22 06:05:46.250 174 12503.12 51.58 55292.38 88888.00 2008-06-22 06:05:46.375 174 12503.08 51.58 55292.35 88888.00 2008-06-22 06:05:46.500 174 12503.12 51.58 55292.35 88888.00 2008-06-22 06:05:46.625 174 12503.20 51.60 55292.35 88888.00 2008-06-22 06:05:46.750 174 12503.20 51.58 55292.35 88888.00 2008-06-22 06:05:46.875 174 12503.20 51.55 55292.35 88888.00 2008-06-22 06:05:47.000 174 12503.20 51.52 55292.32 88888.00 2008-06-22 06:05:47.125 174 12503.20 51.55 55292.35 88888.00 2008-06-22 06:05:47.250 174 12503.25 51.55 55292.35 88888.00 2008-06-22 06:05:47.375 174 12503.25 51.58 55292.35 88888.00 2008-06-22 06:05:47.500 174 12503.20 51.58 55292.38 88888.00 2008-06-22 06:05:47.625 174 12503.17 51.58 55292.38 88888.00 2008-06-22 06:05:47.750 174 12503.25 51.58 55292.38 88888.00 2008-06-22 06:05:47.875 174 12503.25 51.58 55292.40 88888.00 2008-06-22 06:05:48.000 174 12503.17 51.55 55292.35 88888.00 2008-06-22 06:05:48.125 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:48.250 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:48.375 174 12503.20 51.58 55292.38 88888.00 2008-06-22 06:05:48.500 174 12503.23 51.58 55292.35 88888.00 2008-06-22 06:05:48.625 174 12503.20 51.55 55292.35 88888.00 2008-06-22 06:05:48.750 174 12503.20 51.58 55292.38 88888.00 2008-06-22 06:05:48.875 174 12503.23 51.58 55292.35 88888.00 2008-06-22 06:05:49.000 174 12503.25 51.55 55292.32 88888.00 2008-06-22 06:05:49.125 174 12503.20 51.58 55292.32 88888.00 2008-06-22 06:05:49.250 174 12503.17 51.55 55292.30 88888.00 2008-06-22 06:05:49.375 174 12503.20 51.55 55292.28 88888.00 2008-06-22 06:05:49.500 174 12503.23 51.55 55292.30 88888.00 2008-06-22 06:05:49.625 174 12503.23 51.55 55292.32 88888.00 2008-06-22 06:05:49.750 174 12503.20 51.55 55292.32 88888.00 2008-06-22 06:05:49.875 174 12503.27 51.58 55292.30 88888.00 2008-06-22 06:05:50.000 174 12503.27 51.55 55292.30 88888.00 2008-06-22 06:05:50.125 174 12503.20 51.55 55292.30 88888.00 2008-06-22 06:05:50.250 174 12503.17 51.52 55292.32 88888.00 2008-06-22 06:05:50.375 174 12503.20 51.55 55292.30 88888.00 2008-06-22 06:05:50.500 174 12503.27 51.55 55292.30 88888.00 2008-06-22 06:05:50.625 174 12503.25 51.58 55292.30 88888.00 2008-06-22 06:05:50.750 174 12503.23 51.58 55292.32 88888.00 2008-06-22 06:05:50.875 174 12503.17 51.58 55292.32 88888.00 2008-06-22 06:05:51.000 174 12503.17 51.58 55292.30 88888.00 2008-06-22 06:05:51.125 174 12503.25 51.58 55292.30 88888.00 2008-06-22 06:05:51.250 174 12503.33 51.52 55292.30 88888.00 2008-06-22 06:05:51.375 174 12503.33 51.58 55292.32 88888.00 2008-06-22 06:05:51.500 174 12503.25 51.58 55292.32 88888.00 2008-06-22 06:05:51.625 174 12503.15 51.60 55292.32 88888.00 2008-06-22 06:05:51.750 174 12503.17 51.58 55292.30 88888.00 2008-06-22 06:05:51.875 174 12503.30 51.58 55292.30 88888.00 2008-06-22 06:05:52.000 174 12503.35 51.58 55292.28 88888.00 2008-06-22 06:05:52.125 174 12503.30 51.58 55292.30 88888.00 2008-06-22 06:05:52.250 174 12503.25 51.55 55292.32 88888.00 2008-06-22 06:05:52.375 174 12503.27 51.58 55292.32 88888.00 2008-06-22 06:05:52.500 174 12503.27 51.55 55292.35 88888.00 2008-06-22 06:05:52.625 174 12503.27 51.55 55292.38 88888.00 2008-06-22 06:05:52.750 174 12503.25 51.52 55292.35 88888.00 2008-06-22 06:05:52.875 174 12503.25 51.55 55292.35 88888.00 2008-06-22 06:05:53.000 174 12503.25 51.55 55292.38 88888.00 2008-06-22 06:05:53.125 174 12503.20 51.55 55292.40 88888.00 2008-06-22 06:05:53.250 174 12503.15 51.55 55292.38 88888.00 2008-06-22 06:05:53.375 174 12503.17 51.58 55292.38 88888.00 2008-06-22 06:05:53.500 174 12503.15 51.55 55292.40 88888.00 2008-06-22 06:05:53.625 174 12503.10 51.55 55292.40 88888.00 2008-06-22 06:05:53.750 174 12503.15 51.52 55292.40 88888.00 2008-06-22 06:05:53.875 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:54.000 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:54.125 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:54.250 174 12503.20 51.52 55292.40 88888.00 2008-06-22 06:05:54.375 174 12503.25 51.55 55292.38 88888.00 2008-06-22 06:05:54.500 174 12503.25 51.58 55292.35 88888.00 2008-06-22 06:05:54.625 174 12503.25 51.55 55292.32 88888.00 2008-06-22 06:05:54.750 174 12503.23 51.52 55292.32 88888.00 2008-06-22 06:05:54.875 174 12503.17 51.55 55292.38 88888.00 2008-06-22 06:05:55.000 174 12503.20 51.52 55292.38 88888.00 2008-06-22 06:05:55.125 174 12503.25 51.55 55292.40 88888.00 2008-06-22 06:05:55.250 174 12503.25 51.55 55292.40 88888.00 2008-06-22 06:05:55.375 174 12503.25 51.55 55292.38 88888.00 2008-06-22 06:05:55.500 174 12503.23 51.52 55292.40 88888.00 2008-06-22 06:05:55.625 174 12503.25 51.55 55292.38 88888.00 2008-06-22 06:05:55.750 174 12503.25 51.55 55292.38 88888.00 2008-06-22 06:05:55.875 174 12503.25 51.58 55292.35 88888.00 2008-06-22 06:05:56.000 174 12503.23 51.58 55292.35 88888.00 2008-06-22 06:05:56.125 174 12503.23 51.55 55292.35 88888.00 2008-06-22 06:05:56.250 174 12503.25 51.52 55292.32 88888.00 2008-06-22 06:05:56.375 174 12503.33 51.50 55292.32 88888.00 2008-06-22 06:05:56.500 174 12503.27 51.48 55292.32 88888.00 2008-06-22 06:05:56.625 174 12503.25 51.52 55292.38 88888.00 2008-06-22 06:05:56.750 174 12503.23 51.55 55292.40 88888.00 2008-06-22 06:05:56.875 174 12503.23 51.55 55292.35 88888.00 2008-06-22 06:05:57.000 174 12503.25 51.52 55292.35 88888.00 2008-06-22 06:05:57.125 174 12503.27 51.52 55292.32 88888.00 2008-06-22 06:05:57.250 174 12503.23 51.52 55292.35 88888.00 2008-06-22 06:05:57.375 174 12503.20 51.55 55292.32 88888.00 2008-06-22 06:05:57.500 174 12503.23 51.55 55292.35 88888.00 2008-06-22 06:05:57.625 174 12503.23 51.52 55292.32 88888.00 2008-06-22 06:05:57.750 174 12503.23 51.50 55292.32 88888.00 2008-06-22 06:05:57.875 174 12503.23 51.50 55292.38 88888.00 2008-06-22 06:05:58.000 174 12503.20 51.52 55292.35 88888.00 2008-06-22 06:05:58.125 174 12503.20 51.52 55292.35 88888.00 2008-06-22 06:05:58.250 174 12503.20 51.50 55292.38 88888.00 2008-06-22 06:05:58.375 174 12503.25 51.52 55292.35 88888.00 2008-06-22 06:05:58.500 174 12503.27 51.52 55292.35 88888.00 2008-06-22 06:05:58.625 174 12503.30 51.50 55292.38 88888.00 2008-06-22 06:05:58.750 174 12503.35 51.48 55292.38 88888.00 2008-06-22 06:05:58.875 174 12503.40 51.48 55292.38 88888.00 2008-06-22 06:05:59.000 174 12503.38 51.50 55292.38 88888.00 2008-06-22 06:05:59.125 174 12503.30 51.50 55292.40 88888.00 2008-06-22 06:05:59.250 174 12503.30 51.50 55292.40 88888.00 2008-06-22 06:05:59.375 174 12503.33 51.52 55292.38 88888.00 2008-06-22 06:05:59.500 174 12503.35 51.50 55292.38 88888.00 2008-06-22 06:05:59.625 174 12503.30 51.50 55292.38 88888.00 2008-06-22 06:05:59.750 174 12503.27 51.52 55292.43 88888.00 2008-06-22 06:05:59.875 174 12503.27 51.52 55292.40 88888.00 2008-06-22 06:06:00.000 174 12503.30 51.52 55292.38 88888.00 2008-06-22 06:06:00.125 174 12503.27 51.52 55292.38 88888.00 2008-06-22 06:06:00.250 174 12503.25 51.50 55292.38 88888.00 2008-06-22 06:06:00.375 174 12503.27 51.50 55292.38 88888.00 2008-06-22 06:06:00.500 174 12503.35 51.52 55292.38 88888.00 2008-06-22 06:06:00.625 174 12503.35 51.52 55292.35 88888.00 2008-06-22 06:06:00.750 174 12503.30 51.50 55292.38 88888.00 2008-06-22 06:06:00.875 174 12503.20 51.50 55292.38 88888.00 2008-06-22 06:06:01.000 174 12503.23 51.52 55292.35 88888.00 2008-06-22 06:06:01.125 174 12503.25 51.50 55292.35 88888.00 2008-06-22 06:06:01.250 174 12503.27 51.50 55292.32 88888.00 2008-06-22 06:06:01.375 174 12503.23 51.50 55292.35 88888.00 2008-06-22 06:06:01.500 174 12503.15 51.48 55292.35 88888.00 2008-06-22 06:06:01.625 174 12503.23 51.50 55292.35 88888.00 2008-06-22 06:06:01.750 174 12503.27 51.52 55292.32 88888.00 2008-06-22 06:06:01.875 174 12503.20 51.52 55292.35 88888.00 2008-06-22 06:06:02.000 174 12503.20 51.50 55292.38 88888.00 2008-06-22 06:06:02.125 174 12503.27 51.50 55292.38 88888.00 2008-06-22 06:06:02.250 174 12503.30 51.50 55292.35 88888.00 2008-06-22 06:06:02.375 174 12503.33 51.48 55292.35 88888.00 2008-06-22 06:06:02.500 174 12503.30 51.50 55292.32 88888.00 2008-06-22 06:06:02.625 174 12503.33 51.50 55292.38 88888.00 2008-06-22 06:06:02.750 174 12503.33 51.52 55292.38 88888.00 2008-06-22 06:06:02.875 174 12503.27 51.52 55292.38 88888.00 2008-06-22 06:06:03.000 174 12503.23 51.50 55292.35 88888.00 2008-06-22 06:06:03.125 174 12503.20 51.50 55292.35 88888.00 2008-06-22 06:06:03.250 174 12503.17 51.48 55292.38 88888.00 2008-06-22 06:06:03.375 174 12503.17 51.48 55292.38 88888.00 2008-06-22 06:06:03.500 174 12503.17 51.50 55292.38 88888.00 2008-06-22 06:06:03.625 174 12503.20 51.50 55292.38 88888.00 2008-06-22 06:06:03.750 174 12503.27 51.48 55292.38 88888.00 2008-06-22 06:06:03.875 174 12503.27 51.50 55292.38 88888.00 2008-06-22 06:06:04.000 174 12503.27 51.48 55292.32 88888.00 2008-06-22 06:06:04.125 174 12503.30 51.48 55292.35 88888.00 2008-06-22 06:06:04.250 174 12503.20 51.45 55292.38 88888.00 2008-06-22 06:06:04.375 174 12503.20 51.50 55292.38 88888.00 2008-06-22 06:06:04.500 174 12503.17 51.50 55292.38 88888.00 2008-06-22 06:06:04.625 174 12503.23 51.48 55292.38 88888.00 2008-06-22 06:06:04.750 174 12503.25 51.50 55292.40 88888.00 2008-06-22 06:06:04.875 174 12503.30 51.50 55292.38 88888.00 2008-06-22 06:06:05.000 174 12503.30 51.50 55292.35 88888.00 2008-06-22 06:06:05.125 174 12503.27 51.50 55292.38 88888.00 2008-06-22 06:06:05.250 174 12503.25 51.50 55292.40 88888.00 2008-06-22 06:06:05.375 174 12503.23 51.50 55292.40 88888.00 2008-06-22 06:06:05.500 174 12503.20 51.50 55292.43 88888.00 2008-06-22 06:06:05.625 174 12503.20 51.50 55292.40 88888.00 2008-06-22 06:06:05.750 174 12503.17 51.52 55292.43 88888.00 2008-06-22 06:06:05.875 174 12503.17 51.50 55292.40 88888.00 2008-06-22 06:06:06.000 174 12503.17 51.50 55292.38 88888.00 2008-06-22 06:06:06.125 174 12503.12 51.50 55292.38 88888.00 2008-06-22 06:06:06.250 174 12503.12 51.48 55292.40 88888.00 2008-06-22 06:06:06.375 174 12503.20 51.50 55292.38 88888.00 2008-06-22 06:06:06.500 174 12503.23 51.50 55292.38 88888.00 2008-06-22 06:06:06.625 174 12503.23 51.48 55292.38 88888.00 2008-06-22 06:06:06.750 174 12503.17 51.48 55292.35 88888.00 2008-06-22 06:06:06.875 174 12503.10 51.42 55292.32 88888.00 2008-06-22 06:06:07.000 174 12503.15 51.45 55292.32 88888.00 2008-06-22 06:06:07.125 174 12503.17 51.48 55292.35 88888.00 2008-06-22 06:06:07.250 174 12503.17 51.48 55292.38 88888.00 2008-06-22 06:06:07.375 174 12503.17 51.48 55292.38 88888.00 2008-06-22 06:06:07.500 174 12503.12 51.48 55292.40 88888.00 2008-06-22 06:06:07.625 174 12503.10 51.50 55292.40 88888.00 2008-06-22 06:06:07.750 174 12503.12 51.48 55292.40 88888.00 2008-06-22 06:06:07.875 174 12503.12 51.50 55292.40 88888.00 2008-06-22 06:06:08.000 174 12503.12 51.50 55292.43 88888.00 2008-06-22 06:06:08.125 174 12503.10 51.50 55292.40 88888.00 2008-06-22 06:06:08.250 174 12503.10 51.50 55292.38 88888.00 2008-06-22 06:06:08.375 174 12503.15 51.50 55292.38 88888.00 2008-06-22 06:06:08.500 174 12503.15 51.50 55292.38 88888.00 2008-06-22 06:06:08.625 174 12503.15 51.45 55292.38 88888.00 2008-06-22 06:06:08.750 174 12503.15 51.50 55292.40 88888.00 2008-06-22 06:06:08.875 174 12503.15 51.48 55292.38 88888.00 2008-06-22 06:06:09.000 174 12503.17 51.48 55292.35 88888.00 2008-06-22 06:06:09.125 174 12503.17 51.45 55292.38 88888.00 2008-06-22 06:06:09.250 174 12503.15 51.48 55292.38 88888.00 2008-06-22 06:06:09.375 174 12503.15 51.48 55292.38 88888.00 2008-06-22 06:06:09.500 174 12503.17 51.45 55292.35 88888.00 2008-06-22 06:06:09.625 174 12503.20 51.48 55292.38 88888.00 2008-06-22 06:06:09.750 174 12503.25 51.48 55292.38 88888.00 2008-06-22 06:06:09.875 174 12503.35 51.48 55292.38 88888.00 2008-06-22 06:06:10.000 174 12503.33 51.50 55292.38 88888.00 2008-06-22 06:06:10.125 174 12503.25 51.50 55292.40 88888.00 2008-06-22 06:06:10.250 174 12503.25 51.50 55292.38 88888.00 2008-06-22 06:06:10.375 174 12503.20 51.48 55292.38 88888.00 2008-06-22 06:06:10.500 174 12503.15 51.48 55292.40 88888.00 2008-06-22 06:06:10.625 174 12503.25 51.50 55292.43 88888.00 2008-06-22 06:06:10.750 174 12503.25 51.50 55292.40 88888.00 2008-06-22 06:06:10.875 174 12503.20 51.50 55292.43 88888.00 2008-06-22 06:06:11.000 174 12503.20 51.50 55292.45 88888.00 2008-06-22 06:06:11.125 174 12503.20 51.50 55292.45 88888.00 2008-06-22 06:06:11.250 174 12503.23 51.48 55292.40 88888.00 2008-06-22 06:06:11.375 174 12503.23 51.50 55292.38 88888.00 2008-06-22 06:06:11.500 174 12503.17 51.50 55292.38 88888.00 2008-06-22 06:06:11.625 174 12503.15 51.50 55292.43 88888.00 2008-06-22 06:06:11.750 174 12503.15 51.50 55292.43 88888.00 2008-06-22 06:06:11.875 174 12503.23 51.50 55292.40 88888.00 2008-06-22 06:06:12.000 174 12503.20 51.48 55292.38 88888.00 2008-06-22 06:06:12.125 174 12503.15 51.48 55292.38 88888.00 2008-06-22 06:06:12.250 174 12503.00 51.48 55292.40 88888.00 2008-06-22 06:06:12.375 174 12503.05 51.50 55292.40 88888.00 2008-06-22 06:06:12.500 174 12503.15 51.50 55292.38 88888.00 2008-06-22 06:06:12.625 174 12503.15 51.52 55292.40 88888.00 2008-06-22 06:06:12.750 174 12503.10 51.52 55292.40 88888.00 2008-06-22 06:06:12.875 174 12503.15 51.52 55292.40 88888.00 2008-06-22 06:06:13.000 174 12503.17 51.52 55292.38 88888.00 2008-06-22 06:06:13.125 174 12503.15 51.52 55292.35 88888.00 2008-06-22 06:06:13.250 174 12503.05 51.52 55292.38 88888.00 2008-06-22 06:06:13.375 174 12503.08 51.52 55292.38 88888.00 2008-06-22 06:06:13.500 174 12503.05 51.52 55292.38 88888.00 2008-06-22 06:06:13.625 174 12503.02 51.52 55292.38 88888.00 2008-06-22 06:06:13.750 174 12503.05 51.52 55292.38 88888.00 2008-06-22 06:06:13.875 174 12503.08 51.52 55292.38 88888.00 2008-06-22 06:06:14.000 174 12503.12 51.52 55292.35 88888.00 2008-06-22 06:06:14.125 174 12503.17 51.55 55292.35 88888.00 2008-06-22 06:06:14.250 174 12503.17 51.50 55292.38 88888.00 2008-06-22 06:06:14.375 174 12503.10 51.52 55292.40 88888.00 2008-06-22 06:06:14.500 174 12503.05 51.50 55292.40 88888.00 2008-06-22 06:06:14.625 174 12503.12 51.52 55292.40 88888.00 2008-06-22 06:06:14.750 174 12503.15 51.52 55292.38 88888.00 2008-06-22 06:06:14.875 174 12503.17 51.52 55292.38 88888.00 2008-06-22 06:06:15.000 174 12503.17 51.52 55292.38 88888.00 2008-06-22 06:06:15.125 174 12503.17 51.52 55292.40 88888.00 2008-06-22 06:06:15.250 174 12503.17 51.52 55292.40 88888.00 2008-06-22 06:06:15.375 174 12503.17 51.52 55292.35 88888.00 2008-06-22 06:06:15.500 174 12503.12 51.52 55292.38 88888.00 2008-06-22 06:06:15.625 174 12503.12 51.52 55292.35 88888.00 2008-06-22 06:06:15.750 174 12503.20 51.52 55292.35 88888.00 2008-06-22 06:06:15.875 174 12503.25 51.50 55292.35 88888.00 2008-06-22 06:06:16.000 174 12503.23 51.50 55292.35 88888.00 2008-06-22 06:06:16.125 174 12503.17 51.52 55292.40 88888.00 2008-06-22 06:06:16.250 174 12503.20 51.55 55292.38 88888.00 2008-06-22 06:06:16.375 174 12503.23 51.52 55292.35 88888.00 2008-06-22 06:06:16.500 174 12503.20 51.52 55292.38 88888.00 2008-06-22 06:06:16.625 174 12503.15 51.52 55292.38 88888.00 2008-06-22 06:06:16.750 174 12503.15 51.52 55292.40 88888.00 2008-06-22 06:06:16.875 174 12503.20 51.52 55292.40 88888.00 2008-06-22 06:06:17.000 174 12503.27 51.50 55292.40 88888.00 2008-06-22 06:06:17.125 174 12503.27 51.50 55292.40 88888.00 2008-06-22 06:06:17.250 174 12503.23 51.52 55292.45 88888.00 2008-06-22 06:06:17.375 174 12503.17 51.50 55292.43 88888.00 2008-06-22 06:06:17.500 174 12503.10 51.52 55292.45 88888.00 2008-06-22 06:06:17.625 174 12503.12 51.55 55292.45 88888.00 2008-06-22 06:06:17.750 174 12503.12 51.52 55292.43 88888.00 2008-06-22 06:06:17.875 174 12503.12 51.55 55292.45 88888.00 2008-06-22 06:06:18.000 174 12503.12 51.55 55292.43 88888.00 2008-06-22 06:06:18.125 174 12503.15 51.55 55292.43 88888.00 2008-06-22 06:06:18.250 174 12503.15 51.52 55292.43 88888.00 2008-06-22 06:06:18.375 174 12503.15 51.52 55292.43 88888.00 2008-06-22 06:06:18.500 174 12503.20 51.60 55292.43 88888.00 2008-06-22 06:06:18.625 174 12503.23 51.58 55292.40 88888.00 2008-06-22 06:06:18.750 174 12503.23 51.55 55292.38 88888.00 2008-06-22 06:06:18.875 174 12503.20 51.52 55292.38 88888.00 2008-06-22 06:06:19.000 174 12503.10 51.52 55292.35 88888.00 2008-06-22 06:06:19.125 174 12503.15 51.58 55292.35 88888.00 2008-06-22 06:06:19.250 174 12503.23 51.58 55292.40 88888.00 2008-06-22 06:06:19.375 174 12503.20 51.58 55292.35 88888.00 2008-06-22 06:06:19.500 174 12503.12 51.58 55292.32 88888.00 2008-06-22 06:06:19.625 174 12503.17 51.58 55292.38 88888.00 2008-06-22 06:06:19.750 174 12503.15 51.58 55292.38 88888.00 2008-06-22 06:06:19.875 174 12503.08 51.55 55292.38 88888.00 2008-06-22 06:06:20.000 174 12503.08 51.58 55292.38 88888.00 2008-06-22 06:06:20.125 174 12503.10 51.60 55292.35 88888.00 2008-06-22 06:06:20.250 174 12503.12 51.60 55292.38 88888.00 2008-06-22 06:06:20.375 174 12503.10 51.60 55292.38 88888.00 2008-06-22 06:06:20.500 174 12503.08 51.60 55292.38 88888.00 2008-06-22 06:06:20.625 174 12503.10 51.60 55292.38 88888.00 2008-06-22 06:06:20.750 174 12503.15 51.60 55292.38 88888.00 2008-06-22 06:06:20.875 174 12503.12 51.60 55292.38 88888.00 2008-06-22 06:06:21.000 174 12503.08 51.60 55292.38 88888.00 2008-06-22 06:06:21.125 174 12503.10 51.58 55292.38 88888.00 2008-06-22 06:06:21.250 174 12503.08 51.58 55292.40 88888.00 2008-06-22 06:06:21.375 174 12503.12 51.60 55292.40 88888.00 2008-06-22 06:06:21.500 174 12503.15 51.60 55292.38 88888.00 2008-06-22 06:06:21.625 174 12503.10 51.62 55292.38 88888.00 2008-06-22 06:06:21.750 174 12503.15 51.60 55292.38 88888.00 2008-06-22 06:06:21.875 174 12503.15 51.60 55292.38 88888.00 2008-06-22 06:06:22.000 174 12503.12 51.62 55292.40 88888.00 2008-06-22 06:06:22.125 174 12503.20 51.65 55292.43 88888.00 2008-06-22 06:06:22.250 174 12503.17 51.62 55292.43 88888.00 2008-06-22 06:06:22.375 174 12503.12 51.58 55292.40 88888.00 2008-06-22 06:06:22.500 174 12503.17 51.58 55292.40 88888.00 2008-06-22 06:06:22.625 174 12503.23 51.60 55292.40 88888.00 2008-06-22 06:06:22.750 174 12503.23 51.62 55292.40 88888.00 2008-06-22 06:06:22.875 174 12503.17 51.62 55292.40 88888.00 2008-06-22 06:06:23.000 174 12503.17 51.62 55292.40 88888.00 2008-06-22 06:06:23.125 174 12503.17 51.60 55292.40 88888.00 2008-06-22 06:06:23.250 174 12503.15 51.60 55292.40 88888.00 2008-06-22 06:06:23.375 174 12503.12 51.62 55292.40 88888.00 2008-06-22 06:06:23.500 174 12503.12 51.65 55292.43 88888.00 2008-06-22 06:06:23.625 174 12503.17 51.62 55292.43 88888.00 2008-06-22 06:06:23.750 174 12503.17 51.62 55292.38 88888.00 2008-06-22 06:06:23.875 174 12503.15 51.60 55292.38 88888.00 2008-06-22 06:06:24.000 174 12503.20 51.60 55292.38 88888.00 2008-06-22 06:06:24.125 174 12503.15 51.60 55292.40 88888.00 2008-06-22 06:06:24.250 174 12503.15 51.60 55292.38 88888.00 2008-06-22 06:06:24.375 174 12503.25 51.62 55292.40 88888.00 2008-06-22 06:06:24.500 174 12503.23 51.62 55292.38 88888.00 2008-06-22 06:06:24.625 174 12503.15 51.62 55292.38 88888.00 2008-06-22 06:06:24.750 174 12503.12 51.62 55292.35 88888.00 2008-06-22 06:06:24.875 174 12503.17 51.62 55292.38 88888.00 2008-06-22 06:06:25.000 174 12503.12 51.65 55292.35 88888.00 2008-06-22 06:06:25.125 174 12503.08 51.65 55292.38 88888.00 2008-06-22 06:06:25.250 174 12503.02 51.65 55292.35 88888.00 2008-06-22 06:06:25.375 174 12503.08 51.65 55292.35 88888.00 2008-06-22 06:06:25.500 174 12503.02 51.65 55292.38 88888.00 2008-06-22 06:06:25.625 174 12503.10 51.65 55292.40 88888.00 2008-06-22 06:06:25.750 174 12503.17 51.62 55292.38 88888.00 2008-06-22 06:06:25.875 174 12503.17 51.65 55292.35 88888.00 2008-06-22 06:06:26.000 174 12503.12 51.62 55292.32 88888.00 2008-06-22 06:06:26.125 174 12503.15 51.62 55292.35 88888.00 2008-06-22 06:06:26.250 174 12503.12 51.62 55292.35 88888.00 2008-06-22 06:06:26.375 174 12503.17 51.60 55292.35 88888.00 2008-06-22 06:06:26.500 174 12503.23 51.62 55292.35 88888.00 2008-06-22 06:06:26.625 174 12503.15 51.62 55292.32 88888.00 2008-06-22 06:06:26.750 174 12503.12 51.65 55292.32 88888.00 2008-06-22 06:06:26.875 174 12503.23 51.67 55292.35 88888.00 2008-06-22 06:06:27.000 174 12503.25 51.65 55292.35 88888.00 2008-06-22 06:06:27.125 174 12503.17 51.65 55292.32 88888.00 2008-06-22 06:06:27.250 174 12503.10 51.67 55292.35 88888.00 2008-06-22 06:06:27.375 174 12503.12 51.65 55292.35 88888.00 2008-06-22 06:06:27.500 174 12503.12 51.65 55292.35 88888.00 2008-06-22 06:06:27.625 174 12503.15 51.65 55292.35 88888.00 2008-06-22 06:06:27.750 174 12503.17 51.62 55292.30 88888.00 2008-06-22 06:06:27.875 174 12503.15 51.65 55292.30 88888.00 2008-06-22 06:06:28.000 174 12503.15 51.62 55292.35 88888.00 2008-06-22 06:06:28.125 174 12503.10 51.65 55292.40 88888.00 2008-06-22 06:06:28.250 174 12503.08 51.62 55292.40 88888.00 2008-06-22 06:06:28.375 174 12503.10 51.67 55292.35 88888.00 2008-06-22 06:06:28.500 174 12503.15 51.67 55292.35 88888.00 2008-06-22 06:06:28.625 174 12503.23 51.67 55292.32 88888.00 2008-06-22 06:06:28.750 174 12503.27 51.67 55292.35 88888.00 2008-06-22 06:06:28.875 174 12503.20 51.65 55292.38 88888.00 2008-06-22 06:06:29.000 174 12503.15 51.62 55292.38 88888.00 2008-06-22 06:06:29.125 174 12503.10 51.65 55292.40 88888.00 2008-06-22 06:06:29.250 174 12503.02 51.65 55292.40 88888.00 2008-06-22 06:06:29.375 174 12503.10 51.65 55292.38 88888.00 2008-06-22 06:06:29.500 174 12503.17 51.62 55292.40 88888.00 2008-06-22 06:06:29.625 174 12503.15 51.60 55292.40 88888.00 2008-06-22 06:06:29.750 174 12503.20 51.62 55292.40 88888.00 2008-06-22 06:06:29.875 174 12503.23 51.65 55292.38 88888.00 2008-06-22 06:06:30.000 174 12503.25 51.62 55292.35 88888.00 2008-06-22 06:06:30.125 174 12503.27 51.62 55292.38 88888.00 2008-06-22 06:06:30.250 174 12503.23 51.65 55292.40 88888.00 2008-06-22 06:06:30.375 174 12503.27 51.65 55292.40 88888.00 2008-06-22 06:06:30.500 174 12503.30 51.67 55292.40 88888.00 2008-06-22 06:06:30.625 174 12503.33 51.67 55292.32 88888.00 2008-06-22 06:06:30.750 174 12503.40 51.67 55292.35 88888.00 2008-06-22 06:06:30.875 174 12503.42 51.67 55292.38 88888.00 2008-06-22 06:06:31.000 174 12503.35 51.67 55292.35 88888.00 2008-06-22 06:06:31.125 174 12503.27 51.62 55292.32 88888.00 2008-06-22 06:06:31.250 174 12503.27 51.65 55292.32 88888.00 2008-06-22 06:06:31.375 174 12503.27 51.62 55292.32 88888.00 2008-06-22 06:06:31.500 174 12503.30 51.65 55292.35 88888.00 2008-06-22 06:06:31.625 174 12503.27 51.65 55292.32 88888.00 2008-06-22 06:06:31.750 174 12503.27 51.67 55292.32 88888.00 2008-06-22 06:06:31.875 174 12503.35 51.65 55292.35 88888.00 2008-06-22 06:06:32.000 174 12503.35 51.65 55292.32 88888.00 2008-06-22 06:06:32.125 174 12503.27 51.65 55292.35 88888.00 2008-06-22 06:06:32.250 174 12503.23 51.62 55292.38 88888.00 2008-06-22 06:06:32.375 174 12503.25 51.65 55292.35 88888.00 2008-06-22 06:06:32.500 174 12503.27 51.67 55292.35 88888.00 2008-06-22 06:06:32.625 174 12503.30 51.67 55292.35 88888.00 2008-06-22 06:06:32.750 174 12503.23 51.65 55292.38 88888.00 2008-06-22 06:06:32.875 174 12503.17 51.65 55292.40 88888.00 2008-06-22 06:06:33.000 174 12503.20 51.65 55292.38 88888.00 2008-06-22 06:06:33.125 174 12503.25 51.67 55292.38 88888.00 2008-06-22 06:06:33.250 174 12503.25 51.65 55292.35 88888.00 2008-06-22 06:06:33.375 174 12503.27 51.65 55292.32 88888.00 2008-06-22 06:06:33.500 174 12503.25 51.70 55292.30 88888.00 2008-06-22 06:06:33.625 174 12503.25 51.70 55292.35 88888.00 2008-06-22 06:06:33.750 174 12503.20 51.67 55292.35 88888.00 2008-06-22 06:06:33.875 174 12503.23 51.65 55292.32 88888.00 2008-06-22 06:06:34.000 174 12503.30 51.65 55292.30 88888.00 2008-06-22 06:06:34.125 174 12503.25 51.65 55292.30 88888.00 2008-06-22 06:06:34.250 174 12503.23 51.65 55292.32 88888.00 2008-06-22 06:06:34.375 174 12503.30 51.67 55292.32 88888.00 2008-06-22 06:06:34.500 174 12503.30 51.65 55292.32 88888.00 2008-06-22 06:06:34.625 174 12503.30 51.65 55292.38 88888.00 2008-06-22 06:06:34.750 174 12503.27 51.65 55292.38 88888.00 2008-06-22 06:06:34.875 174 12503.30 51.65 55292.38 88888.00 2008-06-22 06:06:35.000 174 12503.33 51.65 55292.38 88888.00 2008-06-22 06:06:35.125 174 12503.30 51.65 55292.40 88888.00 2008-06-22 06:06:35.250 174 12503.27 51.67 55292.40 88888.00 2008-06-22 06:06:35.375 174 12503.27 51.65 55292.38 88888.00 2008-06-22 06:06:35.500 174 12503.30 51.65 55292.35 88888.00 2008-06-22 06:06:35.625 174 12503.35 51.65 55292.35 88888.00 2008-06-22 06:06:35.750 174 12503.30 51.67 55292.38 88888.00 2008-06-22 06:06:35.875 174 12503.35 51.73 55292.40 88888.00 2008-06-22 06:06:36.000 174 12503.38 51.70 55292.40 88888.00 2008-06-22 06:06:36.125 174 12503.40 51.70 55292.40 88888.00 2008-06-22 06:06:36.250 174 12503.40 51.67 55292.35 88888.00 2008-06-22 06:06:36.375 174 12503.38 51.70 55292.35 88888.00 2008-06-22 06:06:36.500 174 12503.38 51.67 55292.35 88888.00 2008-06-22 06:06:36.625 174 12503.35 51.67 55292.38 88888.00 2008-06-22 06:06:36.750 174 12503.40 51.67 55292.35 88888.00 2008-06-22 06:06:36.875 174 12503.38 51.67 55292.35 88888.00 2008-06-22 06:06:37.000 174 12503.38 51.67 55292.35 88888.00 2008-06-22 06:06:37.125 174 12503.38 51.67 55292.35 88888.00 2008-06-22 06:06:37.250 174 12503.40 51.67 55292.32 88888.00 2008-06-22 06:06:37.375 174 12503.38 51.67 55292.32 88888.00 2008-06-22 06:06:37.500 174 12503.25 51.67 55292.32 88888.00 2008-06-22 06:06:37.625 174 12503.25 51.67 55292.32 88888.00 2008-06-22 06:06:37.750 174 12503.27 51.70 55292.30 88888.00 2008-06-22 06:06:37.875 174 12503.25 51.70 55292.30 88888.00 2008-06-22 06:06:38.000 174 12503.25 51.73 55292.32 88888.00 2008-06-22 06:06:38.125 174 12503.27 51.73 55292.35 88888.00 2008-06-22 06:06:38.250 174 12503.25 51.70 55292.32 88888.00 2008-06-22 06:06:38.375 174 12503.27 51.70 55292.30 88888.00 2008-06-22 06:06:38.500 174 12503.33 51.73 55292.30 88888.00 2008-06-22 06:06:38.625 174 12503.33 51.70 55292.30 88888.00 2008-06-22 06:06:38.750 174 12503.30 51.70 55292.30 88888.00 2008-06-22 06:06:38.875 174 12503.33 51.67 55292.30 88888.00 2008-06-22 06:06:39.000 174 12503.33 51.70 55292.30 88888.00 2008-06-22 06:06:39.125 174 12503.30 51.67 55292.32 88888.00 2008-06-22 06:06:39.250 174 12503.30 51.70 55292.32 88888.00 2008-06-22 06:06:39.375 174 12503.25 51.70 55292.30 88888.00 2008-06-22 06:06:39.500 174 12503.23 51.70 55292.22 88888.00 2008-06-22 06:06:39.625 174 12503.20 51.73 55292.25 88888.00 2008-06-22 06:06:39.750 174 12503.25 51.70 55292.28 88888.00 2008-06-22 06:06:39.875 174 12503.25 51.70 55292.30 88888.00 2008-06-22 06:06:40.000 174 12503.27 51.70 55292.28 88888.00 2008-06-22 06:06:40.125 174 12503.30 51.70 55292.28 88888.00 2008-06-22 06:06:40.250 174 12503.30 51.70 55292.28 88888.00 2008-06-22 06:06:40.375 174 12503.30 51.73 55292.28 88888.00 2008-06-22 06:06:40.500 174 12503.30 51.70 55292.28 88888.00 2008-06-22 06:06:40.625 174 12503.38 51.73 55292.32 88888.00 2008-06-22 06:06:40.750 174 12503.35 51.73 55292.35 88888.00 2008-06-22 06:06:40.875 174 12503.35 51.70 55292.35 88888.00 2008-06-22 06:06:41.000 174 12503.42 51.70 55292.28 88888.00 2008-06-22 06:06:41.125 174 12503.38 51.70 55292.28 88888.00 2008-06-22 06:06:41.250 174 12503.35 51.70 55292.28 88888.00 2008-06-22 06:06:41.375 174 12503.40 51.70 55292.28 88888.00 2008-06-22 06:06:41.500 174 12503.40 51.67 55292.30 88888.00 2008-06-22 06:06:41.625 174 12503.38 51.67 55292.30 88888.00 2008-06-22 06:06:41.750 174 12503.35 51.70 55292.28 88888.00 2008-06-22 06:06:41.875 174 12503.38 51.70 55292.25 88888.00 2008-06-22 06:06:42.000 174 12503.45 51.67 55292.25 88888.00 2008-06-22 06:06:42.125 174 12503.45 51.70 55292.28 88888.00 2008-06-22 06:06:42.250 174 12503.40 51.67 55292.30 88888.00 2008-06-22 06:06:42.375 174 12503.40 51.70 55292.28 88888.00 2008-06-22 06:06:42.500 174 12503.40 51.70 55292.22 88888.00 2008-06-22 06:06:42.625 174 12503.48 51.73 55292.25 88888.00 2008-06-22 06:06:42.750 174 12503.48 51.70 55292.25 88888.00 2008-06-22 06:06:42.875 174 12503.38 51.67 55292.25 88888.00 2008-06-22 06:06:43.000 174 12503.35 51.70 55292.22 88888.00 2008-06-22 06:06:43.125 174 12503.35 51.70 55292.25 88888.00 2008-06-22 06:06:43.250 174 12503.35 51.70 55292.25 88888.00 2008-06-22 06:06:43.375 174 12503.40 51.73 55292.22 88888.00 2008-06-22 06:06:43.500 174 12503.38 51.75 55292.22 88888.00 2008-06-22 06:06:43.625 174 12503.35 51.75 55292.25 88888.00 2008-06-22 06:06:43.750 174 12503.38 51.73 55292.25 88888.00 2008-06-22 06:06:43.875 174 12503.38 51.73 55292.25 88888.00 2008-06-22 06:06:44.000 174 12503.38 51.73 55292.25 88888.00 2008-06-22 06:06:44.125 174 12503.35 51.73 55292.25 88888.00 2008-06-22 06:06:44.250 174 12503.27 51.70 55292.28 88888.00 2008-06-22 06:06:44.375 174 12503.35 51.73 55292.30 88888.00 2008-06-22 06:06:44.500 174 12503.40 51.75 55292.30 88888.00 2008-06-22 06:06:44.625 174 12503.38 51.75 55292.30 88888.00 2008-06-22 06:06:44.750 174 12503.35 51.75 55292.30 88888.00 2008-06-22 06:06:44.875 174 12503.35 51.75 55292.30 88888.00 2008-06-22 06:06:45.000 174 12503.30 51.75 55292.30 88888.00 2008-06-22 06:06:45.125 174 12503.35 51.77 55292.28 88888.00 2008-06-22 06:06:45.250 174 12503.40 51.73 55292.25 88888.00 2008-06-22 06:06:45.375 174 12503.48 51.73 55292.28 88888.00 2008-06-22 06:06:45.500 174 12503.48 51.73 55292.28 88888.00 2008-06-22 06:06:45.625 174 12503.42 51.73 55292.28 88888.00 2008-06-22 06:06:45.750 174 12503.42 51.75 55292.25 88888.00 2008-06-22 06:06:45.875 174 12503.45 51.73 55292.28 88888.00 2008-06-22 06:06:46.000 174 12503.35 51.75 55292.25 88888.00 2008-06-22 06:06:46.125 174 12503.35 51.75 55292.25 88888.00 2008-06-22 06:06:46.250 174 12503.40 51.70 55292.25 88888.00 2008-06-22 06:06:46.375 174 12503.48 51.73 55292.25 88888.00 2008-06-22 06:06:46.500 174 12503.40 51.73 55292.25 88888.00 2008-06-22 06:06:46.625 174 12503.42 51.73 55292.32 88888.00 2008-06-22 06:06:46.750 174 12503.50 51.75 55292.35 88888.00 2008-06-22 06:06:46.875 174 12503.55 51.77 55292.30 88888.00 2008-06-22 06:06:47.000 174 12503.58 51.73 55292.30 88888.00 2008-06-22 06:06:47.125 174 12503.52 51.75 55292.32 88888.00 2008-06-22 06:06:47.250 174 12503.48 51.75 55292.32 88888.00 2008-06-22 06:06:47.375 174 12503.45 51.77 55292.32 88888.00 2008-06-22 06:06:47.500 174 12503.45 51.77 55292.35 88888.00 2008-06-22 06:06:47.625 174 12503.45 51.77 55292.35 88888.00 2008-06-22 06:06:47.750 174 12503.42 51.75 55292.35 88888.00 2008-06-22 06:06:47.875 174 12503.45 51.75 55292.32 88888.00 2008-06-22 06:06:48.000 174 12503.58 51.73 55292.30 88888.00 2008-06-22 06:06:48.125 174 12503.60 51.73 55292.30 88888.00 2008-06-22 06:06:48.250 174 12503.52 51.77 55292.30 88888.00 2008-06-22 06:06:48.375 174 12503.52 51.80 55292.30 88888.00 2008-06-22 06:06:48.500 174 12503.52 51.77 55292.28 88888.00 2008-06-22 06:06:48.625 174 12503.50 51.73 55292.28 88888.00 2008-06-22 06:06:48.750 174 12503.48 51.75 55292.28 88888.00 2008-06-22 06:06:48.875 174 12503.45 51.75 55292.28 88888.00 2008-06-22 06:06:49.000 174 12503.50 51.75 55292.28 88888.00 2008-06-22 06:06:49.125 174 12503.48 51.75 55292.25 88888.00 2008-06-22 06:06:49.250 174 12503.40 51.73 55292.28 88888.00 2008-06-22 06:06:49.375 174 12503.42 51.73 55292.28 88888.00 2008-06-22 06:06:49.500 174 12503.45 51.75 55292.25 88888.00 2008-06-22 06:06:49.625 174 12503.48 51.77 55292.28 88888.00 2008-06-22 06:06:49.750 174 12503.52 51.80 55292.28 88888.00 2008-06-22 06:06:49.875 174 12503.58 51.77 55292.30 88888.00 2008-06-22 06:06:50.000 174 12503.55 51.75 55292.28 88888.00 2008-06-22 06:06:50.125 174 12503.50 51.75 55292.28 88888.00 2008-06-22 06:06:50.250 174 12503.45 51.75 55292.30 88888.00 2008-06-22 06:06:50.375 174 12504.10 52.10 55292.88 88888.00 2008-06-22 06:06:50.500 174 12504.08 52.10 55292.90 88888.00 2008-06-22 06:06:50.625 174 12504.12 52.10 55292.90 88888.00 2008-06-22 06:06:50.750 174 12504.12 52.12 55292.90 88888.00 2008-06-22 06:06:50.875 174 12504.12 52.10 55292.90 88888.00 2008-06-22 06:06:51.000 174 12504.12 52.08 55292.88 88888.00 2008-06-22 06:06:51.125 174 12504.15 52.08 55292.90 88888.00 2008-06-22 06:06:51.250 174 12504.10 52.08 55292.90 88888.00 2008-06-22 06:06:51.375 174 12503.52 51.75 55292.28 88888.00 2008-06-22 06:06:51.500 174 12503.48 51.77 55292.28 88888.00 2008-06-22 06:06:51.625 174 12503.50 51.77 55292.30 88888.00 2008-06-22 06:06:51.750 174 12503.58 51.75 55292.30 88888.00 2008-06-22 06:06:51.875 174 12503.58 51.77 55292.28 88888.00 2008-06-22 06:06:52.000 174 12503.58 51.77 55292.28 88888.00 2008-06-22 06:06:52.125 174 12503.58 51.73 55292.30 88888.00 2008-06-22 06:06:52.250 174 12503.55 51.75 55292.32 88888.00 2008-06-22 06:06:52.375 174 12503.55 51.75 55292.30 88888.00 2008-06-22 06:06:52.500 174 12503.52 51.77 55292.32 88888.00 2008-06-22 06:06:52.625 174 12503.50 51.80 55292.32 88888.00 2008-06-22 06:06:52.750 174 12503.50 51.75 55292.35 88888.00 2008-06-22 06:06:52.875 174 12503.48 51.77 55292.35 88888.00 2008-06-22 06:06:53.000 174 12503.45 51.77 55292.32 88888.00 2008-06-22 06:06:53.125 174 12503.40 51.77 55292.32 88888.00 2008-06-22 06:06:53.250 174 12503.40 51.75 55292.30 88888.00 2008-06-22 06:06:53.375 174 12503.45 51.77 55292.32 88888.00 2008-06-22 06:06:53.500 174 12503.50 51.75 55292.30 88888.00 2008-06-22 06:06:53.625 174 12503.58 51.75 55292.30 88888.00 2008-06-22 06:06:53.750 174 12503.52 51.77 55292.30 88888.00 2008-06-22 06:06:53.875 174 12503.50 51.75 55292.30 88888.00 2008-06-22 06:06:54.000 174 12503.48 51.75 55292.28 88888.00 2008-06-22 06:06:54.125 174 12503.52 51.73 55292.35 88888.00 2008-06-22 06:06:54.250 174 12503.60 51.73 55292.32 88888.00 2008-06-22 06:06:54.375 174 12503.65 51.75 55292.32 88888.00 2008-06-22 06:06:54.500 174 12503.58 51.75 55292.35 88888.00 2008-06-22 06:06:54.625 174 12503.50 51.75 55292.32 88888.00 2008-06-22 06:06:54.750 174 12503.48 51.77 55292.30 88888.00 2008-06-22 06:06:54.875 174 12503.48 51.80 55292.30 88888.00 2008-06-22 06:06:55.000 174 12503.45 51.80 55292.28 88888.00 2008-06-22 06:06:55.125 174 12503.50 51.80 55292.30 88888.00 2008-06-22 06:06:55.250 174 12503.52 51.75 55292.32 88888.00 2008-06-22 06:06:55.375 174 12503.58 51.75 55292.30 88888.00 2008-06-22 06:06:55.500 174 12503.55 51.75 55292.30 88888.00 2008-06-22 06:06:55.625 174 12503.52 51.77 55292.28 88888.00 2008-06-22 06:06:55.750 174 12503.52 51.77 55292.25 88888.00 2008-06-22 06:06:55.875 174 12503.50 51.77 55292.22 88888.00 2008-06-22 06:06:56.000 174 12503.50 51.75 55292.22 88888.00 2008-06-22 06:06:56.125 174 12503.52 51.75 55292.28 88888.00 2008-06-22 06:06:56.250 174 12503.55 51.75 55292.28 88888.00 2008-06-22 06:06:56.375 174 12503.60 51.75 55292.28 88888.00 2008-06-22 06:06:56.500 174 12503.50 51.77 55292.28 88888.00 2008-06-22 06:06:56.625 174 12503.52 51.77 55292.25 88888.00 2008-06-22 06:06:56.750 174 12503.52 51.75 55292.25 88888.00 2008-06-22 06:06:56.875 174 12503.50 51.77 55292.28 88888.00 2008-06-22 06:06:57.000 174 12503.50 51.77 55292.28 88888.00 2008-06-22 06:06:57.125 174 12503.52 51.77 55292.25 88888.00 2008-06-22 06:06:57.250 174 12503.48 51.77 55292.30 88888.00 2008-06-22 06:06:57.375 174 12503.52 51.80 55292.30 88888.00 2008-06-22 06:06:57.500 174 12503.48 51.80 55292.30 88888.00 2008-06-22 06:06:57.625 174 12503.50 51.77 55292.30 88888.00 2008-06-22 06:06:57.750 174 12503.58 51.77 55292.30 88888.00 2008-06-22 06:06:57.875 174 12503.55 51.80 55292.32 88888.00 2008-06-22 06:06:58.000 174 12503.52 51.77 55292.30 88888.00 2008-06-22 06:06:58.125 174 12503.45 51.75 55292.28 88888.00 2008-06-22 06:06:58.250 174 12503.48 51.73 55292.25 88888.00 2008-06-22 06:06:58.375 174 12503.52 51.73 55292.25 88888.00 2008-06-22 06:06:58.500 174 12503.58 51.70 55292.28 88888.00 2008-06-22 06:06:58.625 174 12503.55 51.77 55292.28 88888.00 2008-06-22 06:06:58.750 174 12503.52 51.77 55292.32 88888.00 2008-06-22 06:06:58.875 174 12503.55 51.77 55292.35 88888.00 2008-06-22 06:06:59.000 174 12503.60 51.80 55292.32 88888.00 2008-06-22 06:06:59.125 174 12503.58 51.77 55292.32 88888.00 2008-06-22 06:06:59.250 174 12503.58 51.77 55292.35 88888.00 2008-06-22 06:06:59.375 174 12503.62 51.77 55292.32 88888.00 2008-06-22 06:06:59.500 174 12503.58 51.75 55292.35 88888.00 2008-06-22 06:06:59.625 174 12503.55 51.77 55292.32 88888.00 2008-06-22 06:06:59.750 174 12503.58 51.77 55292.32 88888.00 2008-06-22 06:06:59.875 174 12503.55 51.77 55292.32 88888.00 2008-06-22 06:07:00.000 174 12503.52 51.77 55292.32 88888.00 2008-06-22 06:07:00.125 174 12503.50 51.75 55292.35 88888.00 2008-06-22 06:07:00.250 174 12503.55 51.73 55292.35 88888.00 2008-06-22 06:07:00.375 174 12503.58 51.73 55292.32 88888.00 2008-06-22 06:07:00.500 174 12503.52 51.75 55292.32 88888.00 2008-06-22 06:07:00.625 174 12503.48 51.77 55292.30 88888.00 2008-06-22 06:07:00.750 174 12503.45 51.75 55292.28 88888.00 2008-06-22 06:07:00.875 174 12503.45 51.77 55292.25 88888.00 2008-06-22 06:07:01.000 174 12503.42 51.77 55292.25 88888.00 2008-06-22 06:07:01.125 174 12503.45 51.77 55292.30 88888.00 2008-06-22 06:07:01.250 174 12503.45 51.77 55292.32 88888.00 2008-06-22 06:07:01.375 174 12503.48 51.77 55292.32 88888.00 2008-06-22 06:07:01.500 174 12503.55 51.75 55292.32 88888.00 2008-06-22 06:07:01.625 174 12503.55 51.77 55292.30 88888.00 2008-06-22 06:07:01.750 174 12503.55 51.77 55292.30 88888.00 2008-06-22 06:07:01.875 174 12503.55 51.77 55292.32 88888.00 2008-06-22 06:07:02.000 174 12503.52 51.75 55292.30 88888.00 2008-06-22 06:07:02.125 174 12503.52 51.77 55292.30 88888.00 2008-06-22 06:07:02.250 174 12503.52 51.77 55292.30 88888.00 2008-06-22 06:07:02.375 174 12503.50 51.75 55292.28 88888.00 2008-06-22 06:07:02.500 174 12503.48 51.75 55292.32 88888.00 2008-06-22 06:07:02.625 174 12503.55 51.77 55292.30 88888.00 2008-06-22 06:07:02.750 174 12503.60 51.77 55292.30 88888.00 2008-06-22 06:07:02.875 174 12503.60 51.77 55292.30 88888.00 2008-06-22 06:07:03.000 174 12503.58 51.77 55292.30 88888.00 2008-06-22 06:07:03.125 174 12503.58 51.75 55292.28 88888.00 2008-06-22 06:07:03.250 174 12503.58 51.75 55292.28 88888.00 2008-06-22 06:07:03.375 174 12503.60 51.75 55292.28 88888.00 2008-06-22 06:07:03.500 174 12503.60 51.75 55292.28 88888.00 2008-06-22 06:07:03.625 174 12503.58 51.73 55292.25 88888.00 2008-06-22 06:07:03.750 174 12503.50 51.75 55292.25 88888.00 2008-06-22 06:07:03.875 174 12503.45 51.77 55292.22 88888.00 2008-06-22 06:07:04.000 174 12503.42 51.77 55292.22 88888.00 2008-06-22 06:07:04.125 174 12503.50 51.75 55292.28 88888.00 2008-06-22 06:07:04.250 174 12503.55 51.75 55292.28 88888.00 2008-06-22 06:07:04.375 174 12503.62 51.77 55292.25 88888.00 2008-06-22 06:07:04.500 174 12503.60 51.75 55292.25 88888.00 2008-06-22 06:07:04.625 174 12503.52 51.75 55292.28 88888.00 2008-06-22 06:07:04.750 174 12503.50 51.73 55292.28 88888.00 2008-06-22 06:07:04.875 174 12503.42 51.75 55292.28 88888.00 2008-06-22 06:07:05.000 174 12503.45 51.75 55292.30 88888.00 2008-06-22 06:07:05.125 174 12503.52 51.73 55292.30 88888.00 2008-06-22 06:07:05.250 174 12503.52 51.73 55292.32 88888.00 2008-06-22 06:07:05.375 174 12503.50 51.77 55292.30 88888.00 2008-06-22 06:07:05.500 174 12503.48 51.77 55292.32 88888.00 2008-06-22 06:07:05.625 174 12503.55 51.77 55292.30 88888.00 2008-06-22 06:07:05.750 174 12503.52 51.77 55292.30 88888.00 2008-06-22 06:07:05.875 174 12503.42 51.75 55292.30 88888.00 2008-06-22 06:07:06.000 174 12503.42 51.73 55292.30 88888.00 2008-06-22 06:07:06.125 174 12503.45 51.75 55292.30 88888.00 2008-06-22 06:07:06.250 174 12503.40 51.73 55292.32 88888.00 2008-06-22 06:07:06.375 174 12503.45 51.77 55292.32 88888.00 2008-06-22 06:07:06.500 174 12503.40 51.77 55292.30 88888.00 2008-06-22 06:07:06.625 174 12503.40 51.75 55292.30 88888.00 2008-06-22 06:07:06.750 174 12503.38 51.75 55292.28 88888.00 2008-06-22 06:07:06.875 174 12503.38 51.73 55292.25 88888.00 2008-06-22 06:07:07.000 174 12503.42 51.73 55292.28 88888.00 2008-06-22 06:07:07.125 174 12503.42 51.75 55292.28 88888.00 2008-06-22 06:07:07.250 174 12503.40 51.73 55292.25 88888.00 2008-06-22 06:07:07.375 174 12503.40 51.70 55292.25 88888.00 2008-06-22 06:07:07.500 174 12503.45 51.73 55292.28 88888.00 2008-06-22 06:07:07.625 174 12503.42 51.77 55292.25 88888.00 2008-06-22 06:07:07.750 174 12503.48 51.80 55292.25 88888.00 2008-06-22 06:07:07.875 174 12503.48 51.77 55292.28 88888.00 2008-06-22 06:07:08.000 174 12503.48 51.77 55292.25 88888.00 2008-06-22 06:07:08.125 174 12503.50 51.77 55292.22 88888.00 2008-06-22 06:07:08.250 174 12503.48 51.73 55292.25 88888.00 2008-06-22 06:07:08.375 174 12503.50 51.77 55292.25 88888.00 2008-06-22 06:07:08.500 174 12503.48 51.80 55292.22 88888.00 2008-06-22 06:07:08.625 174 12503.40 51.80 55292.25 88888.00 2008-06-22 06:07:08.750 174 12503.38 51.77 55292.22 88888.00 2008-06-22 06:07:08.875 174 12503.40 51.77 55292.28 88888.00 2008-06-22 06:07:09.000 174 12503.40 51.75 55292.28 88888.00 2008-06-22 06:07:09.125 174 12503.35 51.75 55292.28 88888.00 2008-06-22 06:07:09.250 174 12503.35 51.73 55292.25 88888.00 2008-06-22 06:07:09.375 174 12503.48 51.75 55292.28 88888.00 2008-06-22 06:07:09.500 174 12503.50 51.77 55292.30 88888.00 2008-06-22 06:07:09.625 174 12503.45 51.80 55292.28 88888.00 2008-06-22 06:07:09.750 174 12503.35 51.80 55292.30 88888.00 2008-06-22 06:07:09.875 174 12503.35 51.80 55292.32 88888.00 2008-06-22 06:07:10.000 174 12503.38 51.80 55292.28 88888.00 2008-06-22 06:07:10.125 174 12503.45 51.83 55292.25 88888.00 2008-06-22 06:07:10.250 174 12503.42 51.83 55292.28 88888.00 2008-06-22 06:07:10.375 174 12503.40 51.77 55292.25 88888.00 2008-06-22 06:07:10.500 174 12503.35 51.80 55292.25 88888.00 2008-06-22 06:07:10.625 174 12503.45 51.83 55292.25 88888.00 2008-06-22 06:07:10.750 174 12503.48 51.80 55292.25 88888.00 2008-06-22 06:07:10.875 174 12503.45 51.80 55292.25 88888.00 2008-06-22 06:07:11.000 174 12503.42 51.80 55292.25 88888.00 2008-06-22 06:07:11.125 174 12503.42 51.80 55292.25 88888.00 2008-06-22 06:07:11.250 174 12503.45 51.80 55292.25 88888.00 2008-06-22 06:07:11.375 174 12503.48 51.77 55292.28 88888.00 2008-06-22 06:07:11.500 174 12503.42 51.77 55292.25 88888.00 2008-06-22 06:07:11.625 174 12503.42 51.80 55292.22 88888.00 2008-06-22 06:07:11.750 174 12503.48 51.83 55292.22 88888.00 2008-06-22 06:07:11.875 174 12503.50 51.85 55292.25 88888.00 2008-06-22 06:07:12.000 174 12503.50 51.80 55292.25 88888.00 2008-06-22 06:07:12.125 174 12503.45 51.80 55292.25 88888.00 2008-06-22 06:07:12.250 174 12503.42 51.77 55292.28 88888.00 2008-06-22 06:07:12.375 174 12503.48 51.83 55292.32 88888.00 2008-06-22 06:07:12.500 174 12503.45 51.83 55292.30 88888.00 2008-06-22 06:07:12.625 174 12503.40 51.83 55292.28 88888.00 2008-06-22 06:07:12.750 174 12503.40 51.83 55292.25 88888.00 2008-06-22 06:07:12.875 174 12503.42 51.83 55292.28 88888.00 2008-06-22 06:07:13.000 174 12503.48 51.83 55292.28 88888.00 2008-06-22 06:07:13.125 174 12503.52 51.80 55292.28 88888.00 2008-06-22 06:07:13.250 174 12503.48 51.80 55292.25 88888.00 2008-06-22 06:07:13.375 174 12503.55 51.83 55292.28 88888.00 2008-06-22 06:07:13.500 174 12503.58 51.83 55292.25 88888.00 2008-06-22 06:07:13.625 174 12503.55 51.80 55292.25 88888.00 2008-06-22 06:07:13.750 174 12503.55 51.80 55292.25 88888.00 2008-06-22 06:07:13.875 174 12503.52 51.77 55292.28 88888.00 2008-06-22 06:07:14.000 174 12503.52 51.77 55292.25 88888.00 2008-06-22 06:07:14.125 174 12503.48 51.77 55292.28 88888.00 2008-06-22 06:07:14.250 174 12503.48 51.77 55292.25 88888.00 2008-06-22 06:07:14.375 174 12503.52 51.80 55292.22 88888.00 2008-06-22 06:07:14.500 174 12503.52 51.80 55292.22 88888.00 2008-06-22 06:07:14.625 174 12503.55 51.80 55292.22 88888.00 2008-06-22 06:07:14.750 174 12503.52 51.80 55292.22 88888.00 2008-06-22 06:07:14.875 174 12503.52 51.83 55292.25 88888.00 2008-06-22 06:07:15.000 174 12503.50 51.80 55292.22 88888.00 2008-06-22 06:07:15.125 174 12503.50 51.80 55292.22 88888.00 2008-06-22 06:07:15.250 174 12503.48 51.80 55292.25 88888.00 2008-06-22 06:07:15.375 174 12503.55 51.80 55292.25 88888.00 2008-06-22 06:07:15.500 174 12503.52 51.77 55292.28 88888.00 2008-06-22 06:07:15.625 174 12503.48 51.80 55292.28 88888.00 2008-06-22 06:07:15.750 174 12503.52 51.80 55292.28 88888.00 2008-06-22 06:07:15.875 174 12503.58 51.80 55292.28 88888.00 2008-06-22 06:07:16.000 174 12503.55 51.83 55292.25 88888.00 2008-06-22 06:07:16.125 174 12503.58 51.80 55292.28 88888.00 2008-06-22 06:07:16.250 174 12503.52 51.77 55292.28 88888.00 2008-06-22 06:07:16.375 174 12503.48 51.77 55292.28 88888.00 2008-06-22 06:07:16.500 174 12503.52 51.77 55292.28 88888.00 2008-06-22 06:07:16.625 174 12503.58 51.80 55292.30 88888.00 2008-06-22 06:07:16.750 174 12503.62 51.80 55292.28 88888.00 2008-06-22 06:07:16.875 174 12503.60 51.80 55292.30 88888.00 2008-06-22 06:07:17.000 174 12503.62 51.77 55292.28 88888.00 2008-06-22 06:07:17.125 174 12503.62 51.77 55292.28 88888.00 2008-06-22 06:07:17.250 174 12503.58 51.75 55292.30 88888.00 2008-06-22 06:07:17.375 174 12503.58 51.75 55292.25 88888.00 2008-06-22 06:07:17.500 174 12503.62 51.77 55292.25 88888.00 2008-06-22 06:07:17.625 174 12503.60 51.77 55292.25 88888.00 2008-06-22 06:07:17.750 174 12503.62 51.80 55292.25 88888.00 2008-06-22 06:07:17.875 174 12503.62 51.80 55292.28 88888.00 2008-06-22 06:07:18.000 174 12503.55 51.77 55292.25 88888.00 2008-06-22 06:07:18.125 174 12503.55 51.75 55292.22 88888.00 2008-06-22 06:07:18.250 174 12503.58 51.75 55292.22 88888.00 2008-06-22 06:07:18.375 174 12503.58 51.77 55292.22 88888.00 2008-06-22 06:07:18.500 174 12503.58 51.80 55292.25 88888.00 2008-06-22 06:07:18.625 174 12503.62 51.77 55292.25 88888.00 2008-06-22 06:07:18.750 174 12503.62 51.75 55292.25 88888.00 2008-06-22 06:07:18.875 174 12503.52 51.77 55292.20 88888.00 2008-06-22 06:07:19.000 174 12503.52 51.75 55292.20 88888.00 2008-06-22 06:07:19.125 174 12503.52 51.80 55292.20 88888.00 2008-06-22 06:07:19.250 174 12503.55 51.80 55292.25 88888.00 2008-06-22 06:07:19.375 174 12503.67 51.83 55292.22 88888.00 2008-06-22 06:07:19.500 174 12503.67 51.80 55292.22 88888.00 2008-06-22 06:07:19.625 174 12503.62 51.77 55292.15 88888.00 2008-06-22 06:07:19.750 174 12503.42 51.60 55292.05 88888.00 2008-06-22 06:07:19.875 174 12503.50 51.70 55292.15 88888.00 2008-06-22 06:07:20.000 174 12503.65 51.85 55292.22 88888.00 2008-06-22 06:07:20.125 174 12503.60 51.85 55292.20 88888.00 2008-06-22 06:07:20.250 174 12503.52 51.80 55292.18 88888.00 2008-06-22 06:07:20.375 174 12503.50 51.80 55292.20 88888.00 2008-06-22 06:07:20.500 174 12503.50 51.77 55292.20 88888.00 2008-06-22 06:07:20.625 174 12503.52 51.77 55292.22 88888.00 2008-06-22 06:07:20.750 174 12503.55 51.80 55292.20 88888.00 2008-06-22 06:07:20.875 174 12503.52 51.80 55292.20 88888.00 2008-06-22 06:07:21.000 174 12503.60 51.80 55292.18 88888.00 2008-06-22 06:07:21.125 174 12503.62 51.77 55292.20 88888.00 2008-06-22 06:07:21.250 174 12503.60 51.80 55292.20 88888.00 2008-06-22 06:07:21.375 174 12503.60 51.83 55292.18 88888.00 2008-06-22 06:07:21.500 174 12503.62 51.83 55292.15 88888.00 2008-06-22 06:07:21.625 174 12503.65 51.80 55292.15 88888.00 2008-06-22 06:07:21.750 174 12503.60 51.80 55292.15 88888.00 2008-06-22 06:07:21.875 174 12503.58 51.83 55292.20 88888.00 2008-06-22 06:07:22.000 174 12503.60 51.80 55292.15 88888.00 2008-06-22 06:07:22.125 174 12503.58 51.80 55292.18 88888.00 2008-06-22 06:07:22.250 174 12503.52 51.80 55292.20 88888.00 2008-06-22 06:07:22.375 174 12503.60 51.80 55292.20 88888.00 2008-06-22 06:07:22.500 174 12503.62 51.77 55292.22 88888.00 2008-06-22 06:07:22.625 174 12503.60 51.80 55292.20 88888.00 2008-06-22 06:07:22.750 174 12503.52 51.77 55292.20 88888.00 2008-06-22 06:07:22.875 174 12503.55 51.83 55292.20 88888.00 2008-06-22 06:07:23.000 174 12503.60 51.83 55292.20 88888.00 2008-06-22 06:07:23.125 174 12503.58 51.80 55292.18 88888.00 2008-06-22 06:07:23.250 174 12503.58 51.75 55292.20 88888.00 2008-06-22 06:07:23.375 174 12503.58 51.80 55292.18 88888.00 2008-06-22 06:07:23.500 174 12503.55 51.80 55292.18 88888.00 2008-06-22 06:07:23.625 174 12503.55 51.83 55292.20 88888.00 2008-06-22 06:07:23.750 174 12503.55 51.80 55292.22 88888.00 2008-06-22 06:07:23.875 174 12503.58 51.80 55292.18 88888.00 2008-06-22 06:07:24.000 174 12503.52 51.77 55292.15 88888.00 2008-06-22 06:07:24.125 174 12503.58 51.77 55292.18 88888.00 2008-06-22 06:07:24.250 174 12503.60 51.80 55292.18 88888.00 2008-06-22 06:07:24.375 174 12503.65 51.80 55292.18 88888.00 2008-06-22 06:07:24.500 174 12503.65 51.80 55292.20 88888.00 2008-06-22 06:07:24.625 174 12503.65 51.83 55292.22 88888.00 2008-06-22 06:07:24.750 174 12503.70 51.85 55292.18 88888.00 2008-06-22 06:07:24.875 174 12503.73 51.83 55292.12 88888.00 2008-06-22 06:07:25.000 174 12503.67 51.85 55292.15 88888.00 2008-06-22 06:07:25.125 174 12503.67 51.83 55292.12 88888.00 2008-06-22 06:07:25.250 174 12503.65 51.83 55292.18 88888.00 2008-06-22 06:07:25.375 174 12503.67 51.83 55292.12 88888.00 2008-06-22 06:07:25.500 174 12503.70 51.83 55292.15 88888.00 2008-06-22 06:07:25.625 174 12503.75 51.85 55292.18 88888.00 2008-06-22 06:07:25.750 174 12503.70 51.83 55292.12 88888.00 2008-06-22 06:07:25.875 174 12503.62 51.80 55292.12 88888.00 2008-06-22 06:07:26.000 174 12503.62 51.80 55292.10 88888.00 2008-06-22 06:07:26.125 174 12503.60 51.83 55292.15 88888.00 2008-06-22 06:07:26.250 174 12503.58 51.80 55292.18 88888.00 2008-06-22 06:07:26.375 174 12503.60 51.83 55292.15 88888.00 2008-06-22 06:07:26.500 174 12503.62 51.80 55292.15 88888.00 2008-06-22 06:07:26.625 174 12503.67 51.83 55292.15 88888.00 2008-06-22 06:07:26.750 174 12503.67 51.83 55292.12 88888.00 2008-06-22 06:07:26.875 174 12503.60 51.80 55292.15 88888.00 2008-06-22 06:07:27.000 174 12503.60 51.83 55292.15 88888.00 2008-06-22 06:07:27.125 174 12503.70 51.80 55292.18 88888.00 2008-06-22 06:07:27.250 174 12503.80 51.85 55292.22 88888.00 2008-06-22 06:07:27.375 174 12503.85 51.83 55292.18 88888.00 2008-06-22 06:07:27.500 174 12503.70 51.75 55292.12 88888.00 2008-06-22 06:07:27.625 174 12503.70 51.75 55292.12 88888.00 2008-06-22 06:07:27.750 174 12503.73 51.80 55292.15 88888.00 2008-06-22 06:07:27.875 174 12503.67 51.80 55292.15 88888.00 2008-06-22 06:07:28.000 174 12503.67 51.80 55292.15 88888.00 2008-06-22 06:07:28.125 174 12503.67 51.80 55292.18 88888.00 2008-06-22 06:07:28.250 174 12503.70 51.80 55292.15 88888.00 2008-06-22 06:07:28.375 174 12503.70 51.80 55292.18 88888.00 2008-06-22 06:07:28.500 174 12503.70 51.83 55292.18 88888.00 2008-06-22 06:07:28.625 174 12503.65 51.83 55292.18 88888.00 2008-06-22 06:07:28.750 174 12503.67 51.80 55292.20 88888.00 2008-06-22 06:07:28.875 174 12503.70 51.83 55292.18 88888.00 2008-06-22 06:07:29.000 174 12503.73 51.83 55292.18 88888.00 2008-06-22 06:07:29.125 174 12503.73 51.80 55292.18 88888.00 2008-06-22 06:07:29.250 174 12503.67 51.77 55292.18 88888.00 2008-06-22 06:07:29.375 174 12503.67 51.80 55292.18 88888.00 2008-06-22 06:07:29.500 174 12503.65 51.80 55292.20 88888.00 2008-06-22 06:07:29.625 174 12503.62 51.83 55292.20 88888.00 2008-06-22 06:07:29.750 174 12503.62 51.83 55292.18 88888.00 2008-06-22 06:07:29.875 174 12503.60 51.83 55292.18 88888.00 2008-06-22 06:07:30.000 174 12503.62 51.80 55292.15 88888.00 2008-06-22 06:07:30.125 174 12503.67 51.80 55292.18 88888.00 2008-06-22 06:07:30.250 174 12503.67 51.77 55292.20 88888.00 2008-06-22 06:07:30.375 174 12503.67 51.77 55292.20 88888.00 2008-06-22 06:07:30.500 174 12503.62 51.80 55292.20 88888.00 2008-06-22 06:07:30.625 174 12503.58 51.80 55292.18 88888.00 2008-06-22 06:07:30.750 174 12503.62 51.80 55292.15 88888.00 2008-06-22 06:07:30.875 174 12503.65 51.80 55292.10 88888.00 2008-06-22 06:07:31.000 174 12503.70 51.77 55292.15 88888.00 2008-06-22 06:07:31.125 174 12503.65 51.83 55292.12 88888.00 2008-06-22 06:07:31.250 174 12503.60 51.77 55292.15 88888.00 2008-06-22 06:07:31.375 174 12503.67 51.77 55292.15 88888.00 2008-06-22 06:07:31.500 174 12503.73 51.80 55292.15 88888.00 2008-06-22 06:07:31.625 174 12503.70 51.80 55292.15 88888.00 2008-06-22 06:07:31.750 174 12503.73 51.83 55292.15 88888.00 2008-06-22 06:07:31.875 174 12503.73 51.83 55292.15 88888.00 2008-06-22 06:07:32.000 174 12503.70 51.80 55292.15 88888.00 2008-06-22 06:07:32.125 174 12503.67 51.77 55292.15 88888.00 2008-06-22 06:07:32.250 174 12503.65 51.77 55292.15 88888.00 2008-06-22 06:07:32.375 174 12503.75 51.80 55292.15 88888.00 2008-06-22 06:07:32.500 174 12503.77 51.80 55292.15 88888.00 2008-06-22 06:07:32.625 174 12503.75 51.80 55292.12 88888.00 2008-06-22 06:07:32.750 174 12503.73 51.80 55292.12 88888.00 2008-06-22 06:07:32.875 174 12503.70 51.80 55292.12 88888.00 2008-06-22 06:07:33.000 174 12503.67 51.80 55292.10 88888.00 2008-06-22 06:07:33.125 174 12503.62 51.83 55292.12 88888.00 2008-06-22 06:07:33.250 174 12503.62 51.83 55292.15 88888.00 2008-06-22 06:07:33.375 174 12503.65 51.83 55292.12 88888.00 2008-06-22 06:07:33.500 174 12503.65 51.83 55292.10 88888.00 2008-06-22 06:07:33.625 174 12503.67 51.80 55292.12 88888.00 2008-06-22 06:07:33.750 174 12503.73 51.83 55292.12 88888.00 2008-06-22 06:07:33.875 174 12503.70 51.83 55292.12 88888.00 2008-06-22 06:07:34.000 174 12503.67 51.80 55292.12 88888.00 2008-06-22 06:07:34.125 174 12503.62 51.75 55292.15 88888.00 2008-06-22 06:07:34.250 174 12503.60 51.73 55292.15 88888.00 2008-06-22 06:07:34.375 174 12503.67 51.80 55292.12 88888.00 2008-06-22 06:07:34.500 174 12503.73 51.80 55292.12 88888.00 2008-06-22 06:07:34.625 174 12503.75 51.77 55292.12 88888.00 2008-06-22 06:07:34.750 174 12503.73 51.80 55292.15 88888.00 2008-06-22 06:07:34.875 174 12503.73 51.80 55292.18 88888.00 2008-06-22 06:07:35.000 174 12503.73 51.80 55292.15 88888.00 2008-06-22 06:07:35.125 174 12503.73 51.80 55292.18 88888.00 2008-06-22 06:07:35.250 174 12503.70 51.80 55292.18 88888.00 2008-06-22 06:07:35.375 174 12503.73 51.80 55292.12 88888.00 2008-06-22 06:07:35.500 174 12503.70 51.80 55292.15 88888.00 2008-06-22 06:07:35.625 174 12503.75 51.80 55292.15 88888.00 2008-06-22 06:07:35.750 174 12503.73 51.80 55292.20 88888.00 2008-06-22 06:07:35.875 174 12503.70 51.80 55292.18 88888.00 2008-06-22 06:07:36.000 174 12503.70 51.80 55292.12 88888.00 2008-06-22 06:07:36.125 174 12503.70 51.80 55292.12 88888.00 2008-06-22 06:07:36.250 174 12503.65 51.77 55292.15 88888.00 2008-06-22 06:07:36.375 174 12503.70 51.77 55292.15 88888.00 2008-06-22 06:07:36.500 174 12503.70 51.77 55292.12 88888.00 2008-06-22 06:07:36.625 174 12503.70 51.80 55292.10 88888.00 2008-06-22 06:07:36.750 174 12503.70 51.80 55292.12 88888.00 2008-06-22 06:07:36.875 174 12503.67 51.80 55292.10 88888.00 2008-06-22 06:07:37.000 174 12503.62 51.77 55292.10 88888.00 2008-06-22 06:07:37.125 174 12503.67 51.77 55292.10 88888.00 2008-06-22 06:07:37.250 174 12503.62 51.77 55292.07 88888.00 2008-06-22 06:07:37.375 174 12503.58 51.80 55292.10 88888.00 2008-06-22 06:07:37.500 174 12503.62 51.83 55292.10 88888.00 2008-06-22 06:07:37.625 174 12503.70 51.83 55292.12 88888.00 2008-06-22 06:07:37.750 174 12503.70 51.83 55292.12 88888.00 2008-06-22 06:07:37.875 174 12503.73 51.80 55292.15 88888.00 2008-06-22 06:07:38.000 174 12503.70 51.80 55292.12 88888.00 2008-06-22 06:07:38.125 174 12503.70 51.77 55292.18 88888.00 2008-06-22 06:07:38.250 174 12503.70 51.77 55292.20 88888.00 2008-06-22 06:07:38.375 174 12503.75 51.80 55292.18 88888.00 2008-06-22 06:07:38.500 174 12503.75 51.75 55292.18 88888.00 2008-06-22 06:07:38.625 174 12503.83 51.77 55292.20 88888.00 2008-06-22 06:07:38.750 174 12503.80 51.77 55292.15 88888.00 2008-06-22 06:07:38.875 174 12503.80 51.77 55292.15 88888.00 2008-06-22 06:07:39.000 174 12503.83 51.77 55292.15 88888.00 2008-06-22 06:07:39.125 174 12503.77 51.75 55292.15 88888.00 2008-06-22 06:07:39.250 174 12503.62 51.75 55292.15 88888.00 2008-06-22 06:07:39.375 174 12503.65 51.75 55292.18 88888.00 2008-06-22 06:07:39.500 174 12503.70 51.77 55292.15 88888.00 2008-06-22 06:07:39.625 174 12503.75 51.75 55292.15 88888.00 2008-06-22 06:07:39.750 174 12503.75 51.75 55292.15 88888.00 2008-06-22 06:07:39.875 174 12503.80 51.75 55292.15 88888.00 2008-06-22 06:07:40.000 174 12503.80 51.75 55292.12 88888.00 2008-06-22 06:07:40.125 174 12503.77 51.75 55292.15 88888.00 2008-06-22 06:07:40.250 174 12503.67 51.73 55292.18 88888.00 2008-06-22 06:07:40.375 174 12503.70 51.75 55292.15 88888.00 2008-06-22 06:07:40.500 174 12503.70 51.77 55292.15 88888.00 2008-06-22 06:07:40.625 174 12503.70 51.75 55292.18 88888.00 2008-06-22 06:07:40.750 174 12503.73 51.77 55292.18 88888.00 2008-06-22 06:07:40.875 174 12503.67 51.75 55292.15 88888.00 2008-06-22 06:07:41.000 174 12503.67 51.75 55292.12 88888.00 2008-06-22 06:07:41.125 174 12503.73 51.75 55292.15 88888.00 2008-06-22 06:07:41.250 174 12503.77 51.73 55292.18 88888.00 2008-06-22 06:07:41.375 174 12503.80 51.75 55292.18 88888.00 2008-06-22 06:07:41.500 174 12503.75 51.73 55292.15 88888.00 2008-06-22 06:07:41.625 174 12503.75 51.75 55292.15 88888.00 2008-06-22 06:07:41.750 174 12503.70 51.75 55292.15 88888.00 2008-06-22 06:07:41.875 174 12503.70 51.73 55292.15 88888.00 2008-06-22 06:07:42.000 174 12503.67 51.75 55292.15 88888.00 2008-06-22 06:07:42.125 174 12503.67 51.73 55292.18 88888.00 2008-06-22 06:07:42.250 174 12503.62 51.70 55292.18 88888.00 2008-06-22 06:07:42.375 174 12503.67 51.73 55292.15 88888.00 2008-06-22 06:07:42.500 174 12503.75 51.75 55292.15 88888.00 2008-06-22 06:07:42.625 174 12503.77 51.73 55292.12 88888.00 2008-06-22 06:07:42.750 174 12503.75 51.75 55292.10 88888.00 2008-06-22 06:07:42.875 174 12503.77 51.75 55292.10 88888.00 2008-06-22 06:07:43.000 174 12503.80 51.73 55292.10 88888.00 2008-06-22 06:07:43.125 174 12503.80 51.75 55292.12 88888.00 2008-06-22 06:07:43.250 174 12503.75 51.73 55292.12 88888.00 2008-06-22 06:07:43.375 174 12503.77 51.75 55292.10 88888.00 2008-06-22 06:07:43.500 174 12503.83 51.75 55292.10 88888.00 2008-06-22 06:07:43.625 174 12503.88 51.75 55292.10 88888.00 2008-06-22 06:07:43.750 174 12503.85 51.75 55292.10 88888.00 2008-06-22 06:07:43.875 174 12503.77 51.73 55292.10 88888.00 2008-06-22 06:07:44.000 174 12503.75 51.73 55292.07 88888.00 2008-06-22 06:07:44.125 174 12503.80 51.75 55292.12 88888.00 2008-06-22 06:07:44.250 174 12503.80 51.73 55292.12 88888.00 2008-06-22 06:07:44.375 174 12503.77 51.75 55292.10 88888.00 2008-06-22 06:07:44.500 174 12503.70 51.73 55292.10 88888.00 2008-06-22 06:07:44.625 174 12503.73 51.75 55292.07 88888.00 2008-06-22 06:07:44.750 174 12503.73 51.75 55292.07 88888.00 2008-06-22 06:07:44.875 174 12503.75 51.77 55292.07 88888.00 2008-06-22 06:07:45.000 174 12503.77 51.77 55292.07 88888.00 2008-06-22 06:07:45.125 174 12503.77 51.75 55292.10 88888.00 2008-06-22 06:07:45.250 174 12503.75 51.75 55292.15 88888.00 2008-06-22 06:07:45.375 174 12503.77 51.75 55292.12 88888.00 2008-06-22 06:07:45.500 174 12503.75 51.75 55292.12 88888.00 2008-06-22 06:07:45.625 174 12503.73 51.75 55292.12 88888.00 2008-06-22 06:07:45.750 174 12503.70 51.75 55292.12 88888.00 2008-06-22 06:07:45.875 174 12503.75 51.75 55292.12 88888.00 2008-06-22 06:07:46.000 174 12503.83 51.70 55292.10 88888.00 2008-06-22 06:07:46.125 174 12503.83 51.70 55292.10 88888.00 2008-06-22 06:07:46.250 174 12503.77 51.73 55292.10 88888.00 2008-06-22 06:07:46.375 174 12503.75 51.73 55292.07 88888.00 2008-06-22 06:07:46.500 174 12503.77 51.70 55292.10 88888.00 2008-06-22 06:07:46.625 174 12503.83 51.70 55292.10 88888.00 2008-06-22 06:07:46.750 174 12503.80 51.73 55292.12 88888.00 2008-06-22 06:07:46.875 174 12503.77 51.70 55292.12 88888.00 2008-06-22 06:07:47.000 174 12503.77 51.70 55292.12 88888.00 2008-06-22 06:07:47.125 174 12503.80 51.70 55292.12 88888.00 2008-06-22 06:07:47.250 174 12503.83 51.73 55292.12 88888.00 2008-06-22 06:07:47.375 174 12503.80 51.70 55292.12 88888.00 2008-06-22 06:07:47.500 174 12503.75 51.70 55292.12 88888.00 2008-06-22 06:07:47.625 174 12503.75 51.70 55292.15 88888.00 2008-06-22 06:07:47.750 174 12503.77 51.73 55292.15 88888.00 2008-06-22 06:07:47.875 174 12503.83 51.75 55292.18 88888.00 2008-06-22 06:07:48.000 174 12503.80 51.73 55292.18 88888.00 2008-06-22 06:07:48.125 174 12503.77 51.70 55292.18 88888.00 2008-06-22 06:07:48.250 174 12503.80 51.67 55292.18 88888.00 2008-06-22 06:07:48.375 174 12503.85 51.70 55292.20 88888.00 2008-06-22 06:07:48.500 174 12503.83 51.70 55292.20 88888.00 2008-06-22 06:07:48.625 174 12503.77 51.73 55292.18 88888.00 2008-06-22 06:07:48.750 174 12503.73 51.73 55292.18 88888.00 2008-06-22 06:07:48.875 174 12503.73 51.70 55292.18 88888.00 2008-06-22 06:07:49.000 174 12503.73 51.70 55292.12 88888.00 2008-06-22 06:07:49.125 174 12503.80 51.73 55292.12 88888.00 2008-06-22 06:07:49.250 174 12503.75 51.70 55292.10 88888.00 2008-06-22 06:07:49.375 174 12503.73 51.73 55292.10 88888.00 2008-06-22 06:07:49.500 174 12503.67 51.73 55292.12 88888.00 2008-06-22 06:07:49.625 174 12503.67 51.70 55292.12 88888.00 2008-06-22 06:07:49.750 174 12503.70 51.70 55292.12 88888.00 2008-06-22 06:07:49.875 174 12503.67 51.73 55292.12 88888.00 2008-06-22 06:07:50.000 174 12503.65 51.73 55292.12 88888.00 2008-06-22 06:07:50.125 174 12503.65 51.70 55292.15 88888.00 2008-06-22 06:07:50.250 174 12503.70 51.67 55292.15 88888.00 2008-06-22 06:07:50.375 174 12503.77 51.67 55292.12 88888.00 2008-06-22 06:07:50.500 174 12503.73 51.67 55292.12 88888.00 2008-06-22 06:07:50.625 174 12503.73 51.70 55292.12 88888.00 2008-06-22 06:07:50.750 174 12503.70 51.70 55292.15 88888.00 2008-06-22 06:07:50.875 174 12503.67 51.70 55292.10 88888.00 2008-06-22 06:07:51.000 174 12503.62 51.65 55292.07 88888.00 2008-06-22 06:07:51.125 174 12503.70 51.67 55292.10 88888.00 2008-06-22 06:07:51.250 174 12503.70 51.67 55292.10 88888.00 2008-06-22 06:07:51.375 174 12503.73 51.65 55292.12 88888.00 2008-06-22 06:07:51.500 174 12503.73 51.67 55292.12 88888.00 2008-06-22 06:07:51.625 174 12503.67 51.70 55292.12 88888.00 2008-06-22 06:07:51.750 174 12503.70 51.67 55292.12 88888.00 2008-06-22 06:07:51.875 174 12503.75 51.67 55292.12 88888.00 2008-06-22 06:07:52.000 174 12503.75 51.67 55292.10 88888.00 2008-06-22 06:07:52.125 174 12503.73 51.70 55292.10 88888.00 2008-06-22 06:07:52.250 174 12503.75 51.70 55292.12 88888.00 2008-06-22 06:07:52.375 174 12503.77 51.70 55292.10 88888.00 2008-06-22 06:07:52.500 174 12503.77 51.70 55292.12 88888.00 2008-06-22 06:07:52.625 174 12503.75 51.65 55292.15 88888.00 2008-06-22 06:07:52.750 174 12503.75 51.65 55292.12 88888.00 2008-06-22 06:07:52.875 174 12503.73 51.67 55292.15 88888.00 2008-06-22 06:07:53.000 174 12503.73 51.65 55292.15 88888.00 2008-06-22 06:07:53.125 174 12503.73 51.65 55292.18 88888.00 2008-06-22 06:07:53.250 174 12503.75 51.65 55292.15 88888.00 2008-06-22 06:07:53.375 174 12503.77 51.65 55292.18 88888.00 2008-06-22 06:07:53.500 174 12503.75 51.67 55292.18 88888.00 2008-06-22 06:07:53.625 174 12503.77 51.65 55292.15 88888.00 2008-06-22 06:07:53.750 174 12503.70 51.65 55292.15 88888.00 2008-06-22 06:07:53.875 174 12503.67 51.65 55292.15 88888.00 2008-06-22 06:07:54.000 174 12503.73 51.65 55292.12 88888.00 2008-06-22 06:07:54.125 174 12503.80 51.65 55292.12 88888.00 2008-06-22 06:07:54.250 174 12503.75 51.60 55292.15 88888.00 2008-06-22 06:07:54.375 174 12503.73 51.62 55292.15 88888.00 2008-06-22 06:07:54.500 174 12503.70 51.62 55292.15 88888.00 2008-06-22 06:07:54.625 174 12503.65 51.60 55292.18 88888.00 2008-06-22 06:07:54.750 174 12503.65 51.62 55292.15 88888.00 2008-06-22 06:07:54.875 174 12503.67 51.65 55292.15 88888.00 2008-06-22 06:07:55.000 174 12503.67 51.62 55292.12 88888.00 2008-06-22 06:07:55.125 174 12503.65 51.62 55292.15 88888.00 2008-06-22 06:07:55.250 174 12503.62 51.62 55292.15 88888.00 2008-06-22 06:07:55.375 174 12503.67 51.62 55292.15 88888.00 2008-06-22 06:07:55.500 174 12503.67 51.62 55292.15 88888.00 2008-06-22 06:07:55.625 174 12503.62 51.60 55292.12 88888.00 2008-06-22 06:07:55.750 174 12503.67 51.60 55292.12 88888.00 2008-06-22 06:07:55.875 174 12503.70 51.60 55292.12 88888.00 2008-06-22 06:07:56.000 174 12503.67 51.58 55292.12 88888.00 2008-06-22 06:07:56.125 174 12503.70 51.58 55292.12 88888.00 2008-06-22 06:07:56.250 174 12503.70 51.58 55292.15 88888.00 2008-06-22 06:07:56.375 174 12503.67 51.62 55292.12 88888.00 2008-06-22 06:07:56.500 174 12503.65 51.60 55292.12 88888.00 2008-06-22 06:07:56.625 174 12503.65 51.60 55292.12 88888.00 2008-06-22 06:07:56.750 174 12503.65 51.62 55292.10 88888.00 2008-06-22 06:07:56.875 174 12503.62 51.62 55292.12 88888.00 2008-06-22 06:07:57.000 174 12503.65 51.62 55292.12 88888.00 2008-06-22 06:07:57.125 174 12503.62 51.62 55292.15 88888.00 2008-06-22 06:07:57.250 174 12503.62 51.60 55292.15 88888.00 2008-06-22 06:07:57.375 174 12503.67 51.60 55292.15 88888.00 2008-06-22 06:07:57.500 174 12503.67 51.60 55292.12 88888.00 2008-06-22 06:07:57.625 174 12503.67 51.62 55292.12 88888.00 2008-06-22 06:07:57.750 174 12503.67 51.58 55292.12 88888.00 2008-06-22 06:07:57.875 174 12503.67 51.55 55292.12 88888.00 2008-06-22 06:07:58.000 174 12503.73 51.60 55292.10 88888.00 2008-06-22 06:07:58.125 174 12503.75 51.60 55292.12 88888.00 2008-06-22 06:07:58.250 174 12503.73 51.58 55292.18 88888.00 2008-06-22 06:07:58.375 174 12503.75 51.58 55292.15 88888.00 2008-06-22 06:07:58.500 174 12503.73 51.60 55292.18 88888.00 2008-06-22 06:07:58.625 174 12503.75 51.60 55292.18 88888.00 2008-06-22 06:07:58.750 174 12503.75 51.58 55292.18 88888.00 2008-06-22 06:07:58.875 174 12503.70 51.58 55292.20 88888.00 2008-06-22 06:07:59.000 174 12503.70 51.58 55292.18 88888.00 2008-06-22 06:07:59.125 174 12503.70 51.60 55292.18 88888.00 2008-06-22 06:07:59.250 174 12503.75 51.58 55292.15 88888.00 2008-06-22 06:07:59.375 174 12503.77 51.58 55292.18 88888.00 2008-06-22 06:07:59.500 174 12503.75 51.58 55292.18 88888.00 2008-06-22 06:07:59.625 174 12503.73 51.60 55292.18 88888.00 2008-06-22 06:07:59.750 174 12503.67 51.60 55292.18 88888.00 2008-06-22 06:07:59.875 174 12503.65 51.62 55292.20 88888.00 2008-06-22 06:08:00.000 174 12503.70 51.60 55292.18 88888.00 2008-06-22 06:08:00.125 174 12503.70 51.60 55292.22 88888.00 2008-06-22 06:08:00.250 174 12503.70 51.60 55292.20 88888.00 2008-06-22 06:08:00.375 174 12503.73 51.60 55292.20 88888.00 2008-06-22 06:08:00.500 174 12503.73 51.58 55292.20 88888.00 2008-06-22 06:08:00.625 174 12503.70 51.55 55292.15 88888.00 2008-06-22 06:08:00.750 174 12503.70 51.58 55292.15 88888.00 2008-06-22 06:08:00.875 174 12503.73 51.55 55292.15 88888.00 2008-06-22 06:08:01.000 174 12503.73 51.55 55292.15 88888.00 2008-06-22 06:08:01.125 174 12503.73 51.58 55292.15 88888.00 2008-06-22 06:08:01.250 174 12503.70 51.55 55292.10 88888.00 2008-06-22 06:08:01.375 174 12503.67 51.58 55292.07 88888.00 2008-06-22 06:08:01.500 174 12503.70 51.58 55292.12 88888.00 2008-06-22 06:08:01.625 174 12503.75 51.58 55292.18 88888.00 2008-06-22 06:08:01.750 174 12503.70 51.58 55292.20 88888.00 2008-06-22 06:08:01.875 174 12503.62 51.58 55292.18 88888.00 2008-06-22 06:08:02.000 174 12503.65 51.60 55292.15 88888.00 2008-06-22 06:08:02.125 174 12503.65 51.58 55292.15 88888.00 2008-06-22 06:08:02.250 174 12503.62 51.55 55292.18 88888.00 2008-06-22 06:08:02.375 174 12503.65 51.52 55292.18 88888.00 2008-06-22 06:08:02.500 174 12503.67 51.52 55292.15 88888.00 2008-06-22 06:08:02.625 174 12503.67 51.52 55292.12 88888.00 2008-06-22 06:08:02.750 174 12503.67 51.55 55292.12 88888.00 2008-06-22 06:08:02.875 174 12503.67 51.58 55292.15 88888.00 2008-06-22 06:08:03.000 174 12503.67 51.58 55292.18 88888.00 2008-06-22 06:08:03.125 174 12503.67 51.52 55292.15 88888.00 2008-06-22 06:08:03.250 174 12503.65 51.52 55292.18 88888.00 2008-06-22 06:08:03.375 174 12503.67 51.52 55292.15 88888.00 2008-06-22 06:08:03.500 174 12503.70 51.55 55292.12 88888.00 2008-06-22 06:08:03.625 174 12503.73 51.55 55292.12 88888.00 2008-06-22 06:08:03.750 174 12503.70 51.55 55292.10 88888.00 2008-06-22 06:08:03.875 174 12503.65 51.55 55292.15 88888.00 2008-06-22 06:08:04.000 174 12503.62 51.52 55292.10 88888.00 2008-06-22 06:08:04.125 174 12503.62 51.52 55292.10 88888.00 2008-06-22 06:08:04.250 174 12503.60 51.55 55292.12 88888.00 2008-06-22 06:08:04.375 174 12503.67 51.52 55292.12 88888.00 2008-06-22 06:08:04.500 174 12503.77 51.52 55292.12 88888.00 2008-06-22 06:08:04.625 174 12503.75 51.55 55292.15 88888.00 2008-06-22 06:08:04.750 174 12503.75 51.55 55292.12 88888.00 2008-06-22 06:08:04.875 174 12503.77 51.55 55292.15 88888.00 2008-06-22 06:08:05.000 174 12503.73 51.52 55292.15 88888.00 2008-06-22 06:08:05.125 174 12503.65 51.55 55292.15 88888.00 2008-06-22 06:08:05.250 174 12503.60 51.50 55292.12 88888.00 2008-06-22 06:08:05.375 174 12503.55 51.50 55292.12 88888.00 2008-06-22 06:08:05.500 174 12503.62 51.52 55292.15 88888.00 2008-06-22 06:08:05.625 174 12503.73 51.52 55292.15 88888.00 2008-06-22 06:08:05.750 174 12503.77 51.52 55292.15 88888.00 2008-06-22 06:08:05.875 174 12503.73 51.52 55292.15 88888.00 2008-06-22 06:08:06.000 174 12503.70 51.55 55292.15 88888.00 2008-06-22 06:08:06.125 174 12503.65 51.55 55292.12 88888.00 2008-06-22 06:08:06.250 174 12503.60 51.52 55292.18 88888.00 2008-06-22 06:08:06.375 174 12503.62 51.52 55292.15 88888.00 2008-06-22 06:08:06.500 174 12503.70 51.52 55292.15 88888.00 2008-06-22 06:08:06.625 174 12503.73 51.55 55292.12 88888.00 2008-06-22 06:08:06.750 174 12503.73 51.52 55292.10 88888.00 2008-06-22 06:08:06.875 174 12503.73 51.52 55292.12 88888.00 2008-06-22 06:08:07.000 174 12503.75 51.52 55292.10 88888.00 2008-06-22 06:08:07.125 174 12503.75 51.52 55292.07 88888.00 2008-06-22 06:08:07.250 174 12503.73 51.52 55292.10 88888.00 2008-06-22 06:08:07.375 174 12503.73 51.50 55292.07 88888.00 2008-06-22 06:08:07.500 174 12503.73 51.50 55292.07 88888.00 2008-06-22 06:08:07.625 174 12503.73 51.52 55292.10 88888.00 2008-06-22 06:08:07.750 174 12503.67 51.55 55292.10 88888.00 2008-06-22 06:08:07.875 174 12503.70 51.58 55292.10 88888.00 2008-06-22 06:08:08.000 174 12503.67 51.55 55292.10 88888.00 2008-06-22 06:08:08.125 174 12503.62 51.55 55292.07 88888.00 2008-06-22 06:08:08.250 174 12503.62 51.52 55292.10 88888.00 2008-06-22 06:08:08.375 174 12503.75 51.55 55292.07 88888.00 2008-06-22 06:08:08.500 174 12503.70 51.55 55292.07 88888.00 2008-06-22 06:08:08.625 174 12503.65 51.55 55292.07 88888.00 2008-06-22 06:08:08.750 174 12503.67 51.58 55292.07 88888.00 2008-06-22 06:08:08.875 174 12503.73 51.58 55292.07 88888.00 2008-06-22 06:08:09.000 174 12503.80 51.58 55292.07 88888.00 2008-06-22 06:08:09.125 174 12503.80 51.55 55292.10 88888.00 2008-06-22 06:08:09.250 174 12503.67 51.55 55292.07 88888.00 2008-06-22 06:08:09.375 174 12503.70 51.58 55292.10 88888.00 2008-06-22 06:08:09.500 174 12503.73 51.55 55292.12 88888.00 2008-06-22 06:08:09.625 174 12503.73 51.58 55292.10 88888.00 2008-06-22 06:08:09.750 174 12503.77 51.58 55292.07 88888.00 2008-06-22 06:08:09.875 174 12503.75 51.55 55292.05 88888.00 2008-06-22 06:08:10.000 174 12503.70 51.55 55292.05 88888.00 2008-06-22 06:08:10.125 174 12503.60 51.58 55292.07 88888.00 2008-06-22 06:08:10.250 174 12503.52 51.58 55292.10 88888.00 2008-06-22 06:08:10.375 174 12503.60 51.58 55292.10 88888.00 2008-06-22 06:08:10.500 174 12503.65 51.58 55292.10 88888.00 2008-06-22 06:08:10.625 174 12503.65 51.55 55292.10 88888.00 2008-06-22 06:08:10.750 174 12503.62 51.55 55292.10 88888.00 2008-06-22 06:08:10.875 174 12503.65 51.58 55292.12 88888.00 2008-06-22 06:08:11.000 174 12503.65 51.55 55292.12 88888.00 2008-06-22 06:08:11.125 174 12503.70 51.52 55292.10 88888.00 2008-06-22 06:08:11.250 174 12503.70 51.50 55292.10 88888.00 2008-06-22 06:08:11.375 174 12503.67 51.50 55292.12 88888.00 2008-06-22 06:08:11.500 174 12503.67 51.52 55292.12 88888.00 2008-06-22 06:08:11.625 174 12503.67 51.55 55292.12 88888.00 2008-06-22 06:08:11.750 174 12503.67 51.58 55292.10 88888.00 2008-06-22 06:08:11.875 174 12503.65 51.55 55292.10 88888.00 2008-06-22 06:08:12.000 174 12503.70 51.55 55292.15 88888.00 2008-06-22 06:08:12.125 174 12503.77 51.55 55292.18 88888.00 2008-06-22 06:08:12.250 174 12503.75 51.55 55292.15 88888.00 2008-06-22 06:08:12.375 174 12503.70 51.55 55292.12 88888.00 2008-06-22 06:08:12.500 174 12503.70 51.55 55292.12 88888.00 2008-06-22 06:08:12.625 174 12503.75 51.55 55292.10 88888.00 2008-06-22 06:08:12.750 174 12503.75 51.55 55292.10 88888.00 2008-06-22 06:08:12.875 174 12503.73 51.55 55292.07 88888.00 2008-06-22 06:08:13.000 174 12503.73 51.55 55292.07 88888.00 2008-06-22 06:08:13.125 174 12503.70 51.58 55292.07 88888.00 2008-06-22 06:08:13.250 174 12503.67 51.58 55292.07 88888.00 2008-06-22 06:08:13.375 174 12503.75 51.60 55292.10 88888.00 2008-06-22 06:08:13.500 174 12503.83 51.67 55292.18 88888.00 2008-06-22 06:08:13.625 174 12503.80 51.67 55292.15 88888.00 2008-06-22 06:08:13.750 174 12503.77 51.60 55292.15 88888.00 2008-06-22 06:08:13.875 174 12503.73 51.55 55292.15 88888.00 2008-06-22 06:08:14.000 174 12503.70 51.52 55292.10 88888.00 2008-06-22 06:08:14.125 174 12503.67 51.55 55292.12 88888.00 2008-06-22 06:08:14.250 174 12503.65 51.55 55292.12 88888.00 2008-06-22 06:08:14.375 174 12503.62 51.58 55292.10 88888.00 2008-06-22 06:08:14.500 174 12503.58 51.58 55292.15 88888.00 2008-06-22 06:08:14.625 174 12503.65 51.55 55292.12 88888.00 2008-06-22 06:08:14.750 174 12503.73 51.52 55292.12 88888.00 2008-06-22 06:08:14.875 174 12503.70 51.55 55292.12 88888.00 2008-06-22 06:08:15.000 174 12503.67 51.58 55292.15 88888.00 2008-06-22 06:08:15.125 174 12503.62 51.60 55292.15 88888.00 2008-06-22 06:08:15.250 174 12503.67 51.58 55292.15 88888.00 2008-06-22 06:08:15.375 174 12503.73 51.58 55292.15 88888.00 2008-06-22 06:08:15.500 174 12503.73 51.58 55292.12 88888.00 2008-06-22 06:08:15.625 174 12503.70 51.55 55292.12 88888.00 2008-06-22 06:08:15.750 174 12503.67 51.55 55292.10 88888.00 2008-06-22 06:08:15.875 174 12503.65 51.58 55292.10 88888.00 2008-06-22 06:08:16.000 174 12503.73 51.60 55292.07 88888.00 2008-06-22 06:08:16.125 174 12503.75 51.58 55292.10 88888.00 2008-06-22 06:08:16.250 174 12503.73 51.55 55292.10 88888.00 2008-06-22 06:08:16.375 174 12503.73 51.58 55292.10 88888.00 2008-06-22 06:08:16.500 174 12503.73 51.60 55292.10 88888.00 2008-06-22 06:08:16.625 174 12503.80 51.60 55292.10 88888.00 2008-06-22 06:08:16.750 174 12503.83 51.58 55292.10 88888.00 2008-06-22 06:08:16.875 174 12503.83 51.58 55292.10 88888.00 2008-06-22 06:08:17.000 174 12503.77 51.58 55292.10 88888.00 2008-06-22 06:08:17.125 174 12503.70 51.58 55292.12 88888.00 2008-06-22 06:08:17.250 174 12503.60 51.60 55292.15 88888.00 2008-06-22 06:08:17.375 174 12503.67 51.60 55292.12 88888.00 2008-06-22 06:08:17.500 174 12503.75 51.60 55292.12 88888.00 2008-06-22 06:08:17.625 174 12503.77 51.60 55292.12 88888.00 2008-06-22 06:08:17.750 174 12503.67 51.62 55292.10 88888.00 2008-06-22 06:08:17.875 174 12503.60 51.60 55292.10 88888.00 2008-06-22 06:08:18.000 174 12503.58 51.60 55292.12 88888.00 2008-06-22 06:08:18.125 174 12503.60 51.60 55292.15 88888.00 2008-06-22 06:08:18.250 174 12503.62 51.58 55292.15 88888.00 2008-06-22 06:08:18.375 174 12503.73 51.60 55292.12 88888.00 2008-06-22 06:08:18.500 174 12503.67 51.58 55292.10 88888.00 2008-06-22 06:08:18.625 174 12503.70 51.58 55292.07 88888.00 2008-06-22 06:08:18.750 174 12503.77 51.58 55292.05 88888.00 2008-06-22 06:08:18.875 174 12503.75 51.55 55292.07 88888.00 2008-06-22 06:08:19.000 174 12503.67 51.58 55292.07 88888.00 2008-06-22 06:08:19.125 174 12503.70 51.58 55292.07 88888.00 2008-06-22 06:08:19.250 174 12503.70 51.55 55292.05 88888.00 2008-06-22 06:08:19.375 174 12503.75 51.58 55292.05 88888.00 2008-06-22 06:08:19.500 174 12503.73 51.62 55292.10 88888.00 2008-06-22 06:08:19.625 174 12503.73 51.62 55292.07 88888.00 2008-06-22 06:08:19.750 174 12503.67 51.62 55292.05 88888.00 2008-06-22 06:08:19.875 174 12503.62 51.60 55292.07 88888.00 2008-06-22 06:08:20.000 174 12503.62 51.60 55292.07 88888.00 2008-06-22 06:08:20.125 174 12503.70 51.62 55292.10 88888.00 2008-06-22 06:08:20.250 174 12503.70 51.58 55292.10 88888.00 2008-06-22 06:08:20.375 174 12503.73 51.60 55292.10 88888.00 2008-06-22 06:08:20.500 174 12503.62 51.60 55292.10 88888.00 2008-06-22 06:08:20.625 174 12503.60 51.60 55292.10 88888.00 2008-06-22 06:08:20.750 174 12503.65 51.62 55292.10 88888.00 2008-06-22 06:08:20.875 174 12503.70 51.60 55292.07 88888.00 2008-06-22 06:08:21.000 174 12503.70 51.60 55292.07 88888.00 2008-06-22 06:08:21.125 174 12503.70 51.62 55292.10 88888.00 2008-06-22 06:08:21.250 174 12503.73 51.60 55292.10 88888.00 2008-06-22 06:08:21.375 174 12503.77 51.62 55292.10 88888.00 2008-06-22 06:08:21.500 174 12503.77 51.62 55292.10 88888.00 2008-06-22 06:08:21.625 174 12503.77 51.62 55292.07 88888.00 2008-06-22 06:08:21.750 174 12503.73 51.62 55292.07 88888.00 2008-06-22 06:08:21.875 174 12503.73 51.62 55292.07 88888.00 2008-06-22 06:08:22.000 174 12503.67 51.62 55292.07 88888.00 2008-06-22 06:08:22.125 174 12503.67 51.62 55292.07 88888.00 2008-06-22 06:08:22.250 174 12503.67 51.65 55292.07 88888.00 2008-06-22 06:08:22.375 174 12503.67 51.65 55292.07 88888.00 2008-06-22 06:08:22.500 174 12503.65 51.62 55292.10 88888.00 2008-06-22 06:08:22.625 174 12503.67 51.62 55292.10 88888.00 2008-06-22 06:08:22.750 174 12503.73 51.62 55292.10 88888.00 2008-06-22 06:08:22.875 174 12503.70 51.65 55292.10 88888.00 2008-06-22 06:08:23.000 174 12503.73 51.67 55292.12 88888.00 2008-06-22 06:08:23.125 174 12503.75 51.65 55292.18 88888.00 2008-06-22 06:08:23.250 174 12503.67 51.60 55292.15 88888.00 2008-06-22 06:08:23.375 174 12503.65 51.65 55292.12 88888.00 2008-06-22 06:08:23.500 174 12503.67 51.67 55292.15 88888.00 2008-06-22 06:08:23.625 174 12503.67 51.65 55292.18 88888.00 2008-06-22 06:08:23.750 174 12503.67 51.67 55292.15 88888.00 2008-06-22 06:08:23.875 174 12503.67 51.67 55292.10 88888.00 2008-06-22 06:08:24.000 174 12503.65 51.67 55292.12 88888.00 2008-06-22 06:08:24.125 174 12503.62 51.67 55292.15 88888.00 2008-06-22 06:08:24.250 174 12503.52 51.65 55292.12 88888.00 2008-06-22 06:08:24.375 174 12503.55 51.65 55292.12 88888.00 2008-06-22 06:08:24.500 174 12503.62 51.67 55292.12 88888.00 2008-06-22 06:08:24.625 174 12503.67 51.67 55292.10 88888.00 2008-06-22 06:08:24.750 174 12503.65 51.67 55292.10 88888.00 2008-06-22 06:08:24.875 174 12503.67 51.67 55292.05 88888.00 2008-06-22 06:08:25.000 174 12503.67 51.67 55292.10 88888.00 2008-06-22 06:08:25.125 174 12503.62 51.67 55292.10 88888.00 2008-06-22 06:08:25.250 174 12503.58 51.67 55292.10 88888.00 2008-06-22 06:08:25.375 174 12503.60 51.67 55292.10 88888.00 2008-06-22 06:08:25.500 174 12503.65 51.65 55292.10 88888.00 2008-06-22 06:08:25.625 174 12503.65 51.67 55292.10 88888.00 2008-06-22 06:08:25.750 174 12503.65 51.67 55292.07 88888.00 2008-06-22 06:08:25.875 174 12503.65 51.67 55292.07 88888.00 2008-06-22 06:08:26.000 174 12503.67 51.67 55292.10 88888.00 2008-06-22 06:08:26.125 174 12503.65 51.67 55292.12 88888.00 2008-06-22 06:08:26.250 174 12503.52 51.67 55292.10 88888.00 2008-06-22 06:08:26.375 174 12503.55 51.67 55292.10 88888.00 2008-06-22 06:08:26.500 174 12503.60 51.67 55292.10 88888.00 2008-06-22 06:08:26.625 174 12503.62 51.67 55292.12 88888.00 2008-06-22 06:08:26.750 174 12503.65 51.67 55292.10 88888.00 2008-06-22 06:08:26.875 174 12503.73 51.67 55292.12 88888.00 2008-06-22 06:08:27.000 174 12503.70 51.67 55292.10 88888.00 2008-06-22 06:08:27.125 174 12503.62 51.70 55292.10 88888.00 2008-06-22 06:08:27.250 174 12503.55 51.70 55292.12 88888.00 2008-06-22 06:08:27.375 174 12503.60 51.70 55292.12 88888.00 2008-06-22 06:08:27.500 174 12503.60 51.67 55292.12 88888.00 2008-06-22 06:08:27.625 174 12503.62 51.67 55292.10 88888.00 2008-06-22 06:08:27.750 174 12503.60 51.67 55292.12 88888.00 2008-06-22 06:08:27.875 174 12503.58 51.73 55292.10 88888.00 2008-06-22 06:08:28.000 174 12503.60 51.73 55292.07 88888.00 2008-06-22 06:08:28.125 174 12503.60 51.73 55292.05 88888.00 2008-06-22 06:08:28.250 174 12503.58 51.70 55292.05 88888.00 2008-06-22 06:08:28.375 174 12503.58 51.70 55292.07 88888.00 2008-06-22 06:08:28.500 174 12503.55 51.70 55292.10 88888.00 2008-06-22 06:08:28.625 174 12503.58 51.75 55292.12 88888.00 2008-06-22 06:08:28.750 174 12503.58 51.77 55292.15 88888.00 2008-06-22 06:08:28.875 174 12503.55 51.73 55292.12 88888.00 2008-06-22 06:08:29.000 174 12503.58 51.73 55292.12 88888.00 2008-06-22 06:08:29.125 174 12503.55 51.75 55292.12 88888.00 2008-06-22 06:08:29.250 174 12503.52 51.75 55292.10 88888.00 2008-06-22 06:08:29.375 174 12503.55 51.75 55292.12 88888.00 2008-06-22 06:08:29.500 174 12503.50 51.77 55292.15 88888.00 2008-06-22 06:08:29.625 174 12503.58 51.77 55292.15 88888.00 2008-06-22 06:08:29.750 174 12503.58 51.73 55292.15 88888.00 2008-06-22 06:08:29.875 174 12503.55 51.73 55292.18 88888.00 2008-06-22 06:08:30.000 174 12503.52 51.75 55292.12 88888.00 2008-06-22 06:08:30.125 174 12503.52 51.75 55292.15 88888.00 2008-06-22 06:08:30.250 174 12503.48 51.75 55292.15 88888.00 2008-06-22 06:08:30.375 174 12503.50 51.75 55292.15 88888.00 2008-06-22 06:08:30.500 174 12503.52 51.75 55292.15 88888.00 2008-06-22 06:08:30.625 174 12503.50 51.75 55292.10 88888.00 2008-06-22 06:08:30.750 174 12503.52 51.75 55292.07 88888.00 2008-06-22 06:08:30.875 174 12503.55 51.75 55292.07 88888.00 2008-06-22 06:08:31.000 174 12503.52 51.77 55292.07 88888.00 2008-06-22 06:08:31.125 174 12503.50 51.77 55292.07 88888.00 2008-06-22 06:08:31.250 174 12503.50 51.80 55292.07 88888.00 2008-06-22 06:08:31.375 174 12503.50 51.80 55292.07 88888.00 2008-06-22 06:08:31.500 174 12503.52 51.80 55292.10 88888.00 2008-06-22 06:08:31.625 174 12503.50 51.77 55292.07 88888.00 2008-06-22 06:08:31.750 174 12503.50 51.80 55292.10 88888.00 2008-06-22 06:08:31.875 174 12503.48 51.83 55292.10 88888.00 2008-06-22 06:08:32.000 174 12503.48 51.80 55292.10 88888.00 2008-06-22 06:08:32.125 174 12503.50 51.77 55292.12 88888.00 2008-06-22 06:08:32.250 174 12503.52 51.77 55292.12 88888.00 2008-06-22 06:08:32.375 174 12503.52 51.77 55292.10 88888.00 2008-06-22 06:08:32.500 174 12503.52 51.77 55292.10 88888.00 2008-06-22 06:08:32.625 174 12503.50 51.80 55292.10 88888.00 2008-06-22 06:08:32.750 174 12503.45 51.80 55292.10 88888.00 2008-06-22 06:08:32.875 174 12503.45 51.80 55292.12 88888.00 2008-06-22 06:08:33.000 174 12503.48 51.80 55292.10 88888.00 2008-06-22 06:08:33.125 174 12503.52 51.80 55292.10 88888.00 2008-06-22 06:08:33.250 174 12503.55 51.85 55292.12 88888.00 2008-06-22 06:08:33.375 174 12503.60 51.85 55292.12 88888.00 2008-06-22 06:08:33.500 174 12503.60 51.83 55292.10 88888.00 2008-06-22 06:08:33.625 174 12503.67 51.83 55292.10 88888.00 2008-06-22 06:08:33.750 174 12503.67 51.77 55292.07 88888.00 2008-06-22 06:08:33.875 174 12503.65 51.80 55292.05 88888.00 2008-06-22 06:08:34.000 174 12503.62 51.83 55292.05 88888.00 2008-06-22 06:08:34.125 174 12503.62 51.83 55292.07 88888.00 2008-06-22 06:08:34.250 174 12503.52 51.83 55292.10 88888.00 2008-06-22 06:08:34.375 174 12503.50 51.83 55292.10 88888.00 2008-06-22 06:08:34.500 174 12503.50 51.85 55292.10 88888.00 2008-06-22 06:08:34.625 174 12503.58 51.83 55292.07 88888.00 2008-06-22 06:08:34.750 174 12503.58 51.85 55292.10 88888.00 2008-06-22 06:08:34.875 174 12503.52 51.88 55292.10 88888.00 2008-06-22 06:08:35.000 174 12503.50 51.85 55292.12 88888.00 2008-06-22 06:08:35.125 174 12503.50 51.85 55292.12 88888.00 2008-06-22 06:08:35.250 174 12503.40 51.85 55292.15 88888.00 2008-06-22 06:08:35.375 174 12503.38 51.88 55292.12 88888.00 2008-06-22 06:08:35.500 174 12503.40 51.85 55292.12 88888.00 2008-06-22 06:08:35.625 174 12503.42 51.85 55292.10 88888.00 2008-06-22 06:08:35.750 174 12503.42 51.85 55292.07 88888.00 2008-06-22 06:08:35.875 174 12503.48 51.85 55292.10 88888.00 2008-06-22 06:08:36.000 174 12503.55 51.85 55292.12 88888.00 2008-06-22 06:08:36.125 174 12503.55 51.85 55292.12 88888.00 2008-06-22 06:08:36.250 174 12503.50 51.83 55292.12 88888.00 2008-06-22 06:08:36.375 174 12503.45 51.88 55292.10 88888.00 2008-06-22 06:08:36.500 174 12503.45 51.88 55292.10 88888.00 2008-06-22 06:08:36.625 174 12503.45 51.85 55292.07 88888.00 2008-06-22 06:08:36.750 174 12503.45 51.85 55292.10 88888.00 2008-06-22 06:08:36.875 174 12503.48 51.88 55292.10 88888.00 2008-06-22 06:08:37.000 174 12503.48 51.85 55292.10 88888.00 2008-06-22 06:08:37.125 174 12503.45 51.90 55292.10 88888.00 2008-06-22 06:08:37.250 174 12503.48 51.88 55292.10 88888.00 2008-06-22 06:08:37.375 174 12503.60 51.90 55292.07 88888.00 2008-06-22 06:08:37.500 174 12503.60 51.90 55292.07 88888.00 2008-06-22 06:08:37.625 174 12503.55 51.90 55292.05 88888.00 2008-06-22 06:08:37.750 174 12503.50 51.92 55292.07 88888.00 2008-06-22 06:08:37.875 174 12503.48 51.92 55292.07 88888.00 2008-06-22 06:08:38.000 174 12503.48 51.92 55292.07 88888.00 2008-06-22 06:08:38.125 174 12503.52 51.92 55292.07 88888.00 2008-06-22 06:08:38.250 174 12503.58 51.90 55292.07 88888.00 2008-06-22 06:08:38.375 174 12503.62 51.90 55292.07 88888.00 2008-06-22 06:08:38.500 174 12503.58 51.95 55292.07 88888.00 2008-06-22 06:08:38.625 174 12503.60 51.92 55292.05 88888.00 2008-06-22 06:08:38.750 174 12503.62 51.92 55292.07 88888.00 2008-06-22 06:08:38.875 174 12503.60 51.95 55292.10 88888.00 2008-06-22 06:08:39.000 174 12503.55 51.95 55292.10 88888.00 2008-06-22 06:08:39.125 174 12503.58 51.92 55292.07 88888.00 2008-06-22 06:08:39.250 174 12503.52 51.92 55292.10 88888.00 2008-06-22 06:08:39.375 174 12503.55 51.95 55292.10 88888.00 2008-06-22 06:08:39.500 174 12503.55 51.95 55292.10 88888.00 2008-06-22 06:08:39.625 174 12503.60 51.95 55292.07 88888.00 2008-06-22 06:08:39.750 174 12503.60 51.98 55292.10 88888.00 2008-06-22 06:08:39.875 174 12503.62 51.95 55292.07 88888.00 2008-06-22 06:08:40.000 174 12503.55 51.98 55292.07 88888.00 2008-06-22 06:08:40.125 174 12503.55 51.95 55292.07 88888.00 2008-06-22 06:08:40.250 174 12503.52 51.92 55292.07 88888.00 2008-06-22 06:08:40.375 174 12503.58 51.98 55292.07 88888.00 2008-06-22 06:08:40.500 174 12503.58 52.00 55292.07 88888.00 2008-06-22 06:08:40.625 174 12503.58 51.98 55292.07 88888.00 2008-06-22 06:08:40.750 174 12503.58 51.95 55292.07 88888.00 2008-06-22 06:08:40.875 174 12503.50 51.95 55292.07 88888.00 2008-06-22 06:08:41.000 174 12503.50 51.95 55292.10 88888.00 2008-06-22 06:08:41.125 174 12503.50 51.98 55292.12 88888.00 2008-06-22 06:08:41.250 174 12503.50 51.98 55292.15 88888.00 2008-06-22 06:08:41.375 174 12503.58 51.95 55292.10 88888.00 2008-06-22 06:08:41.500 174 12503.58 51.98 55292.12 88888.00 2008-06-22 06:08:41.625 174 12503.62 51.98 55292.12 88888.00 2008-06-22 06:08:41.750 174 12503.62 51.98 55292.12 88888.00 2008-06-22 06:08:41.875 174 12503.60 51.95 55292.12 88888.00 2008-06-22 06:08:42.000 174 12503.55 51.98 55292.10 88888.00 2008-06-22 06:08:42.125 174 12503.55 51.98 55292.10 88888.00 2008-06-22 06:08:42.250 174 12503.50 51.95 55292.10 88888.00 2008-06-22 06:08:42.375 174 12503.58 51.98 55292.10 88888.00 2008-06-22 06:08:42.500 174 12503.62 51.98 55292.12 88888.00 2008-06-22 06:08:42.625 174 12503.62 51.95 55292.07 88888.00 2008-06-22 06:08:42.750 174 12503.55 51.98 55292.07 88888.00 2008-06-22 06:08:42.875 174 12503.52 51.98 55292.10 88888.00 2008-06-22 06:08:43.000 174 12503.58 52.00 55292.05 88888.00 2008-06-22 06:08:43.125 174 12503.60 51.98 55292.05 88888.00 2008-06-22 06:08:43.250 174 12503.58 51.98 55292.05 88888.00 2008-06-22 06:08:43.375 174 12503.65 52.00 55292.03 88888.00 2008-06-22 06:08:43.500 174 12503.60 52.00 55292.05 88888.00 2008-06-22 06:08:43.625 174 12503.52 52.00 55292.05 88888.00 2008-06-22 06:08:43.750 174 12503.55 52.00 55292.07 88888.00 2008-06-22 06:08:43.875 174 12503.58 52.00 55292.10 88888.00 2008-06-22 06:08:44.000 174 12503.58 52.00 55292.05 88888.00 2008-06-22 06:08:44.125 174 12503.55 52.00 55292.03 88888.00 2008-06-22 06:08:44.250 174 12503.52 51.98 55292.07 88888.00 2008-06-22 06:08:44.375 174 12503.52 52.00 55292.05 88888.00 2008-06-22 06:08:44.500 174 12503.55 52.00 55292.05 88888.00 2008-06-22 06:08:44.625 174 12503.52 52.02 55292.03 88888.00 2008-06-22 06:08:44.750 174 12503.48 52.00 55292.05 88888.00 2008-06-22 06:08:44.875 174 12503.40 52.00 55292.05 88888.00 2008-06-22 06:08:45.000 174 12503.45 52.00 55292.05 88888.00 2008-06-22 06:08:45.125 174 12503.50 52.00 55292.05 88888.00 2008-06-22 06:08:45.250 174 12503.48 51.98 55292.07 88888.00 2008-06-22 06:08:45.375 174 12503.48 51.98 55292.07 88888.00 2008-06-22 06:08:45.500 174 12503.55 52.00 55292.10 88888.00 2008-06-22 06:08:45.625 174 12503.60 52.00 55292.10 88888.00 2008-06-22 06:08:45.750 174 12503.60 51.98 55292.07 88888.00 2008-06-22 06:08:45.875 174 12503.52 52.00 55292.05 88888.00 2008-06-22 06:08:46.000 174 12503.52 52.00 55292.07 88888.00 2008-06-22 06:08:46.125 174 12503.55 51.98 55292.07 88888.00 2008-06-22 06:08:46.250 174 12503.55 51.98 55292.10 88888.00 2008-06-22 06:08:46.375 174 12503.55 51.98 55292.07 88888.00 2008-06-22 06:08:46.500 174 12503.58 51.98 55292.12 88888.00 2008-06-22 06:08:46.625 174 12503.52 52.00 55292.15 88888.00 2008-06-22 06:08:46.750 174 12503.52 52.00 55292.15 88888.00 2008-06-22 06:08:46.875 174 12503.60 52.00 55292.10 88888.00 2008-06-22 06:08:47.000 174 12503.65 52.00 55292.10 88888.00 2008-06-22 06:08:47.125 174 12503.67 52.00 55292.12 88888.00 2008-06-22 06:08:47.250 174 12503.60 52.00 55292.15 88888.00 2008-06-22 06:08:47.375 174 12503.60 52.00 55292.15 88888.00 2008-06-22 06:08:47.500 174 12503.60 52.00 55292.12 88888.00 2008-06-22 06:08:47.625 174 12503.58 51.98 55292.12 88888.00 2008-06-22 06:08:47.750 174 12503.58 51.98 55292.10 88888.00 2008-06-22 06:08:47.875 174 12503.58 52.00 55292.12 88888.00 2008-06-22 06:08:48.000 174 12503.58 52.00 55292.10 88888.00 2008-06-22 06:08:48.125 174 12503.65 52.00 55292.07 88888.00 2008-06-22 06:08:48.250 174 12503.73 51.98 55292.07 88888.00 2008-06-22 06:08:48.375 174 12503.70 52.00 55292.10 88888.00 2008-06-22 06:08:48.500 174 12503.62 52.00 55292.07 88888.00 2008-06-22 06:08:48.625 174 12503.58 52.00 55292.05 88888.00 2008-06-22 06:08:48.750 174 12503.58 52.00 55292.05 88888.00 2008-06-22 06:08:48.875 174 12503.55 52.00 55292.07 88888.00 2008-06-22 06:08:49.000 174 12503.55 52.00 55292.05 88888.00 2008-06-22 06:08:49.125 174 12503.50 52.00 55292.07 88888.00 2008-06-22 06:08:49.250 174 12503.55 51.98 55292.10 88888.00 2008-06-22 06:08:49.375 174 12503.62 51.98 55292.05 88888.00 2008-06-22 06:08:49.500 174 12503.58 51.98 55292.05 88888.00 2008-06-22 06:08:49.625 174 12503.52 52.00 55292.07 88888.00 2008-06-22 06:08:49.750 174 12503.52 52.00 55292.05 88888.00 2008-06-22 06:08:49.875 174 12503.48 52.00 55292.05 88888.00 2008-06-22 06:08:50.000 174 12503.45 52.00 55292.03 88888.00 2008-06-22 06:08:50.125 174 12503.45 52.02 55292.03 88888.00 2008-06-22 06:08:50.250 174 12503.50 52.02 55292.05 88888.00 2008-06-22 06:08:50.375 174 12503.52 52.00 55292.05 88888.00 2008-06-22 06:08:50.500 174 12503.50 52.00 55292.05 88888.00 2008-06-22 06:08:50.625 174 12503.55 52.05 55292.12 88888.00 2008-06-22 06:08:50.750 174 12503.60 52.08 55292.10 88888.00 2008-06-22 06:08:50.875 174 12503.55 52.02 55292.05 88888.00 2008-06-22 06:08:51.000 174 12503.55 52.00 55292.03 88888.00 2008-06-22 06:08:51.125 174 12503.58 52.00 55292.03 88888.00 2008-06-22 06:08:51.250 174 12503.55 51.98 55292.05 88888.00 2008-06-22 06:08:51.375 174 12503.55 52.00 55292.10 88888.00 2008-06-22 06:08:51.500 174 12503.60 52.00 55292.05 88888.00 2008-06-22 06:08:51.625 174 12503.62 51.98 55292.03 88888.00 2008-06-22 06:08:51.750 174 12503.62 51.98 55292.03 88888.00 2008-06-22 06:08:51.875 174 12503.58 52.00 55292.05 88888.00 2008-06-22 06:08:52.000 174 12503.58 51.98 55292.05 88888.00 2008-06-22 06:08:52.125 174 12503.60 52.00 55292.03 88888.00 2008-06-22 06:08:52.250 174 12503.62 52.00 55292.05 88888.00 2008-06-22 06:08:52.375 174 12503.67 52.02 55292.07 88888.00 2008-06-22 06:08:52.500 174 12503.62 52.02 55292.07 88888.00 2008-06-22 06:08:52.625 174 12503.62 52.00 55292.07 88888.00 2008-06-22 06:08:52.750 174 12503.60 52.02 55292.07 88888.00 2008-06-22 06:08:52.875 174 12503.58 52.02 55292.05 88888.00 2008-06-22 06:08:53.000 174 12503.58 52.02 55292.05 88888.00 2008-06-22 06:08:53.125 174 12503.55 52.00 55292.05 88888.00 2008-06-22 06:08:53.250 174 12503.52 52.00 55292.07 88888.00 2008-06-22 06:08:53.375 174 12503.62 52.00 55292.05 88888.00 2008-06-22 06:08:53.500 174 12503.65 52.00 55292.05 88888.00 2008-06-22 06:08:53.625 174 12503.65 52.00 55292.05 88888.00 2008-06-22 06:08:53.750 174 12503.60 52.02 55292.03 88888.00 2008-06-22 06:08:53.875 174 12503.58 52.00 55292.03 88888.00 2008-06-22 06:08:54.000 174 12503.55 51.98 55292.03 88888.00 2008-06-22 06:08:54.125 174 12503.58 51.98 55292.07 88888.00 2008-06-22 06:08:54.250 174 12503.58 51.98 55292.07 88888.00 2008-06-22 06:08:54.375 174 12503.60 51.98 55292.05 88888.00 2008-06-22 06:08:54.500 174 12503.60 52.00 55292.07 88888.00 2008-06-22 06:08:54.625 174 12503.60 52.00 55292.10 88888.00 2008-06-22 06:08:54.750 174 12503.60 52.00 55292.07 88888.00 2008-06-22 06:08:54.875 174 12503.58 52.00 55292.03 88888.00 2008-06-22 06:08:55.000 174 12503.58 51.98 55292.00 88888.00 2008-06-22 06:08:55.125 174 12503.62 51.98 55292.00 88888.00 2008-06-22 06:08:55.250 174 12503.65 51.98 55292.03 88888.00 2008-06-22 06:08:55.375 174 12503.65 52.00 55292.03 88888.00 2008-06-22 06:08:55.500 174 12503.67 51.98 55292.03 88888.00 2008-06-22 06:08:55.625 174 12503.73 51.98 55292.03 88888.00 2008-06-22 06:08:55.750 174 12503.70 51.98 55292.03 88888.00 2008-06-22 06:08:55.875 174 12503.67 51.98 55292.05 88888.00 2008-06-22 06:08:56.000 174 12503.65 52.00 55292.05 88888.00 2008-06-22 06:08:56.125 174 12503.65 51.98 55292.05 88888.00 2008-06-22 06:08:56.250 174 12503.65 51.98 55292.07 88888.00 2008-06-22 06:08:56.375 174 12503.65 52.00 55292.07 88888.00 2008-06-22 06:08:56.500 174 12503.70 52.00 55292.07 88888.00 2008-06-22 06:08:56.625 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:08:56.750 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:08:56.875 174 12503.73 51.98 55292.07 88888.00 2008-06-22 06:08:57.000 174 12503.75 51.98 55292.05 88888.00 2008-06-22 06:08:57.125 174 12503.77 51.98 55292.07 88888.00 2008-06-22 06:08:57.250 174 12503.73 51.95 55292.10 88888.00 2008-06-22 06:08:57.375 174 12503.73 51.98 55292.07 88888.00 2008-06-22 06:08:57.500 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:08:57.625 174 12503.70 51.98 55292.05 88888.00 2008-06-22 06:08:57.750 174 12503.67 52.00 55292.05 88888.00 2008-06-22 06:08:57.875 174 12503.67 51.98 55292.05 88888.00 2008-06-22 06:08:58.000 174 12503.70 51.98 55292.03 88888.00 2008-06-22 06:08:58.125 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:08:58.250 174 12503.70 51.95 55292.05 88888.00 2008-06-22 06:08:58.375 174 12503.75 51.95 55292.03 88888.00 2008-06-22 06:08:58.500 174 12503.75 51.95 55292.05 88888.00 2008-06-22 06:08:58.625 174 12503.77 51.95 55292.05 88888.00 2008-06-22 06:08:58.750 174 12503.75 51.98 55292.03 88888.00 2008-06-22 06:08:58.875 174 12503.75 51.98 55292.03 88888.00 2008-06-22 06:08:59.000 174 12503.80 51.95 55292.03 88888.00 2008-06-22 06:08:59.125 174 12503.77 51.95 55292.07 88888.00 2008-06-22 06:08:59.250 174 12503.75 51.95 55292.07 88888.00 2008-06-22 06:08:59.375 174 12503.77 51.98 55292.05 88888.00 2008-06-22 06:08:59.500 174 12503.77 51.98 55292.10 88888.00 2008-06-22 06:08:59.625 174 12503.75 52.00 55292.05 88888.00 2008-06-22 06:08:59.750 174 12503.67 52.00 55292.05 88888.00 2008-06-22 06:08:59.875 174 12503.67 52.00 55292.05 88888.00 2008-06-22 06:09:00.000 174 12503.67 52.00 55292.05 88888.00 2008-06-22 06:09:00.125 174 12503.65 51.98 55292.05 88888.00 2008-06-22 06:09:00.250 174 12503.70 51.98 55292.07 88888.00 2008-06-22 06:09:00.375 174 12503.73 51.98 55292.07 88888.00 2008-06-22 06:09:00.500 174 12503.65 51.98 55292.05 88888.00 2008-06-22 06:09:00.625 174 12503.62 51.98 55292.05 88888.00 2008-06-22 06:09:00.750 174 12503.65 51.95 55292.03 88888.00 2008-06-22 06:09:00.875 174 12503.70 51.95 55292.00 88888.00 2008-06-22 06:09:01.000 174 12503.70 51.98 55292.00 88888.00 2008-06-22 06:09:01.125 174 12503.70 51.98 55292.05 88888.00 2008-06-22 06:09:01.250 174 12503.70 51.95 55292.05 88888.00 2008-06-22 06:09:01.375 174 12503.73 51.95 55292.03 88888.00 2008-06-22 06:09:01.500 174 12503.73 51.98 55292.03 88888.00 2008-06-22 06:09:01.625 174 12503.75 51.98 55292.00 88888.00 2008-06-22 06:09:01.750 174 12503.73 51.98 55292.00 88888.00 2008-06-22 06:09:01.875 174 12503.75 51.98 55292.00 88888.00 2008-06-22 06:09:02.000 174 12503.75 51.98 55292.00 88888.00 2008-06-22 06:09:02.125 174 12503.73 52.00 55292.00 88888.00 2008-06-22 06:09:02.250 174 12503.73 51.98 55292.00 88888.00 2008-06-22 06:09:02.375 174 12503.83 52.02 55292.03 88888.00 2008-06-22 06:09:02.500 174 12503.92 52.08 55292.07 88888.00 2008-06-22 06:09:02.625 174 12503.80 52.05 55292.03 88888.00 2008-06-22 06:09:02.750 174 12503.70 52.00 55292.00 88888.00 2008-06-22 06:09:02.875 174 12503.67 52.00 55292.03 88888.00 2008-06-22 06:09:03.000 174 12503.75 52.00 55292.03 88888.00 2008-06-22 06:09:03.125 174 12503.73 52.02 55292.00 88888.00 2008-06-22 06:09:03.250 174 12503.65 51.98 55292.03 88888.00 2008-06-22 06:09:03.375 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:09:03.500 174 12503.77 51.98 55292.00 88888.00 2008-06-22 06:09:03.625 174 12503.75 52.02 55292.00 88888.00 2008-06-22 06:09:03.750 174 12503.70 52.00 55292.03 88888.00 2008-06-22 06:09:03.875 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:09:04.000 174 12503.73 51.98 55292.03 88888.00 2008-06-22 06:09:04.125 174 12503.65 51.98 55292.03 88888.00 2008-06-22 06:09:04.250 174 12503.65 52.00 55292.03 88888.00 2008-06-22 06:09:04.375 174 12503.70 52.00 55292.03 88888.00 2008-06-22 06:09:04.500 174 12503.67 52.00 55292.03 88888.00 2008-06-22 06:09:04.625 174 12503.70 52.00 55292.05 88888.00 2008-06-22 06:09:04.750 174 12503.73 52.02 55292.05 88888.00 2008-06-22 06:09:04.875 174 12503.75 52.00 55292.07 88888.00 2008-06-22 06:09:05.000 174 12503.77 52.00 55292.07 88888.00 2008-06-22 06:09:05.125 174 12503.77 51.98 55292.10 88888.00 2008-06-22 06:09:05.250 174 12503.75 51.98 55292.07 88888.00 2008-06-22 06:09:05.375 174 12503.67 52.00 55292.07 88888.00 2008-06-22 06:09:05.500 174 12503.70 52.00 55292.07 88888.00 2008-06-22 06:09:05.625 174 12503.75 52.02 55292.07 88888.00 2008-06-22 06:09:05.750 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:05.875 174 12503.83 52.00 55292.07 88888.00 2008-06-22 06:09:06.000 174 12503.77 52.00 55292.07 88888.00 2008-06-22 06:09:06.125 174 12503.77 52.00 55292.07 88888.00 2008-06-22 06:09:06.250 174 12503.67 52.00 55292.10 88888.00 2008-06-22 06:09:06.375 174 12503.70 52.00 55292.07 88888.00 2008-06-22 06:09:06.500 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:09:06.625 174 12503.77 51.98 55292.03 88888.00 2008-06-22 06:09:06.750 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:06.875 174 12503.80 52.00 55292.03 88888.00 2008-06-22 06:09:07.000 174 12503.75 52.00 55292.03 88888.00 2008-06-22 06:09:07.125 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:09:07.250 174 12503.73 52.00 55292.05 88888.00 2008-06-22 06:09:07.375 174 12503.67 52.00 55292.03 88888.00 2008-06-22 06:09:07.500 174 12503.65 52.00 55292.05 88888.00 2008-06-22 06:09:07.625 174 12503.70 52.00 55292.03 88888.00 2008-06-22 06:09:07.750 174 12503.75 52.00 55292.05 88888.00 2008-06-22 06:09:07.875 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:08.000 174 12503.83 52.00 55292.07 88888.00 2008-06-22 06:09:08.125 174 12503.75 52.00 55292.05 88888.00 2008-06-22 06:09:08.250 174 12503.70 51.98 55292.05 88888.00 2008-06-22 06:09:08.375 174 12503.70 52.02 55292.03 88888.00 2008-06-22 06:09:08.500 174 12503.70 52.00 55292.03 88888.00 2008-06-22 06:09:08.625 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:09:08.750 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:09:08.875 174 12503.70 52.02 55292.00 88888.00 2008-06-22 06:09:09.000 174 12503.73 52.00 55292.03 88888.00 2008-06-22 06:09:09.125 174 12503.77 52.00 55292.03 88888.00 2008-06-22 06:09:09.250 174 12503.75 52.02 55292.03 88888.00 2008-06-22 06:09:09.375 174 12503.77 52.00 55292.03 88888.00 2008-06-22 06:09:09.500 174 12503.75 52.00 55292.00 88888.00 2008-06-22 06:09:09.625 174 12503.73 52.00 55292.00 88888.00 2008-06-22 06:09:09.750 174 12503.75 52.02 55292.03 88888.00 2008-06-22 06:09:09.875 174 12503.75 52.02 55292.03 88888.00 2008-06-22 06:09:10.000 174 12503.77 52.00 55292.03 88888.00 2008-06-22 06:09:10.125 174 12503.77 52.02 55292.05 88888.00 2008-06-22 06:09:10.250 174 12503.70 52.00 55292.05 88888.00 2008-06-22 06:09:10.375 174 12503.70 52.02 55292.05 88888.00 2008-06-22 06:09:10.500 174 12503.73 52.02 55292.05 88888.00 2008-06-22 06:09:10.625 174 12503.73 52.00 55292.05 88888.00 2008-06-22 06:09:10.750 174 12503.75 52.00 55292.07 88888.00 2008-06-22 06:09:10.875 174 12503.75 52.00 55292.10 88888.00 2008-06-22 06:09:11.000 174 12503.77 51.98 55292.07 88888.00 2008-06-22 06:09:11.125 174 12503.77 52.00 55292.07 88888.00 2008-06-22 06:09:11.250 174 12503.73 51.98 55292.07 88888.00 2008-06-22 06:09:11.375 174 12503.75 51.98 55292.05 88888.00 2008-06-22 06:09:11.500 174 12503.80 51.98 55292.10 88888.00 2008-06-22 06:09:11.625 174 12503.85 52.00 55292.10 88888.00 2008-06-22 06:09:11.750 174 12503.88 52.02 55292.12 88888.00 2008-06-22 06:09:11.875 174 12503.85 52.00 55292.10 88888.00 2008-06-22 06:09:12.000 174 12503.77 52.00 55292.05 88888.00 2008-06-22 06:09:12.125 174 12503.80 51.98 55292.05 88888.00 2008-06-22 06:09:12.250 174 12503.80 51.95 55292.05 88888.00 2008-06-22 06:09:12.375 174 12503.80 51.98 55292.03 88888.00 2008-06-22 06:09:12.500 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:12.625 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:12.750 174 12503.80 52.02 55292.05 88888.00 2008-06-22 06:09:12.875 174 12503.77 52.02 55292.03 88888.00 2008-06-22 06:09:13.000 174 12503.77 52.02 55292.05 88888.00 2008-06-22 06:09:13.125 174 12503.77 52.02 55292.05 88888.00 2008-06-22 06:09:13.250 174 12503.75 52.02 55292.03 88888.00 2008-06-22 06:09:13.375 174 12503.80 52.00 55292.03 88888.00 2008-06-22 06:09:13.500 174 12503.83 52.02 55292.03 88888.00 2008-06-22 06:09:13.625 174 12503.85 52.02 55292.03 88888.00 2008-06-22 06:09:13.750 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:13.875 174 12503.83 52.02 55292.05 88888.00 2008-06-22 06:09:14.000 174 12503.83 52.02 55292.05 88888.00 2008-06-22 06:09:14.125 174 12503.80 52.02 55292.03 88888.00 2008-06-22 06:09:14.250 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:14.375 174 12503.80 52.02 55292.05 88888.00 2008-06-22 06:09:14.500 174 12503.77 52.02 55292.05 88888.00 2008-06-22 06:09:14.625 174 12503.70 52.00 55292.03 88888.00 2008-06-22 06:09:14.750 174 12503.73 52.02 55292.03 88888.00 2008-06-22 06:09:14.875 174 12503.75 52.02 55292.05 88888.00 2008-06-22 06:09:15.000 174 12503.75 51.95 55292.03 88888.00 2008-06-22 06:09:15.125 174 12503.73 52.00 55292.05 88888.00 2008-06-22 06:09:15.250 174 12503.73 52.05 55292.07 88888.00 2008-06-22 06:09:15.375 174 12503.85 52.10 55292.10 88888.00 2008-06-22 06:09:15.500 174 12503.88 52.05 55292.07 88888.00 2008-06-22 06:09:15.625 174 12503.83 52.00 55292.05 88888.00 2008-06-22 06:09:15.750 174 12503.83 51.98 55292.03 88888.00 2008-06-22 06:09:15.875 174 12503.80 51.95 55292.03 88888.00 2008-06-22 06:09:16.000 174 12503.77 51.98 55292.03 88888.00 2008-06-22 06:09:16.125 174 12503.73 51.95 55292.05 88888.00 2008-06-22 06:09:16.250 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:09:16.375 174 12503.77 51.98 55292.03 88888.00 2008-06-22 06:09:16.500 174 12503.88 52.02 55292.07 88888.00 2008-06-22 06:09:16.625 174 12503.85 52.05 55292.10 88888.00 2008-06-22 06:09:16.750 174 12503.77 51.98 55292.07 88888.00 2008-06-22 06:09:16.875 174 12503.80 51.95 55292.10 88888.00 2008-06-22 06:09:17.000 174 12503.88 52.00 55292.12 88888.00 2008-06-22 06:09:17.125 174 12503.88 51.98 55292.10 88888.00 2008-06-22 06:09:17.250 174 12503.75 51.98 55292.12 88888.00 2008-06-22 06:09:17.375 174 12503.75 52.00 55292.07 88888.00 2008-06-22 06:09:17.500 174 12503.80 52.05 55292.10 88888.00 2008-06-22 06:09:17.625 174 12503.90 52.10 55292.10 88888.00 2008-06-22 06:09:17.750 174 12503.80 52.08 55292.10 88888.00 2008-06-22 06:09:17.875 174 12503.70 52.05 55292.12 88888.00 2008-06-22 06:09:18.000 174 12503.73 52.02 55292.10 88888.00 2008-06-22 06:09:18.125 174 12503.77 51.98 55292.07 88888.00 2008-06-22 06:09:18.250 174 12503.75 51.92 55292.10 88888.00 2008-06-22 06:09:18.375 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:09:18.500 174 12503.67 52.00 55292.05 88888.00 2008-06-22 06:09:18.625 174 12503.75 52.02 55292.05 88888.00 2008-06-22 06:09:18.750 174 12503.75 52.02 55292.05 88888.00 2008-06-22 06:09:18.875 174 12503.75 52.05 55292.07 88888.00 2008-06-22 06:09:19.000 174 12503.80 52.10 55292.07 88888.00 2008-06-22 06:09:19.125 174 12503.83 52.10 55292.12 88888.00 2008-06-22 06:09:19.250 174 12503.83 51.98 55292.07 88888.00 2008-06-22 06:09:19.375 174 12503.85 51.98 55292.05 88888.00 2008-06-22 06:09:19.500 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:09:19.625 174 12503.77 52.00 55292.05 88888.00 2008-06-22 06:09:19.750 174 12503.83 52.00 55292.07 88888.00 2008-06-22 06:09:19.875 174 12503.80 51.98 55292.03 88888.00 2008-06-22 06:09:20.000 174 12503.80 51.95 55292.03 88888.00 2008-06-22 06:09:20.125 174 12503.77 52.00 55292.05 88888.00 2008-06-22 06:09:20.250 174 12503.77 52.05 55292.10 88888.00 2008-06-22 06:09:20.375 174 12503.88 52.05 55292.10 88888.00 2008-06-22 06:09:20.500 174 12503.88 52.02 55292.07 88888.00 2008-06-22 06:09:20.625 174 12503.88 52.02 55292.05 88888.00 2008-06-22 06:09:20.750 174 12503.88 52.02 55292.05 88888.00 2008-06-22 06:09:20.875 174 12503.77 51.98 55292.05 88888.00 2008-06-22 06:09:21.000 174 12503.83 52.00 55292.07 88888.00 2008-06-22 06:09:21.125 174 12503.88 52.05 55292.10 88888.00 2008-06-22 06:09:21.250 174 12503.80 52.02 55292.10 88888.00 2008-06-22 06:09:21.375 174 12503.83 52.02 55292.05 88888.00 2008-06-22 06:09:21.500 174 12503.77 52.00 55292.07 88888.00 2008-06-22 06:09:21.625 174 12503.75 51.98 55292.05 88888.00 2008-06-22 06:09:21.750 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:09:21.875 174 12503.73 51.98 55292.03 88888.00 2008-06-22 06:09:22.000 174 12503.73 51.98 55292.05 88888.00 2008-06-22 06:09:22.125 174 12503.70 51.95 55292.03 88888.00 2008-06-22 06:09:22.250 174 12503.77 52.00 55292.05 88888.00 2008-06-22 06:09:22.375 174 12503.85 52.02 55292.10 88888.00 2008-06-22 06:09:22.500 174 12503.88 52.10 55292.10 88888.00 2008-06-22 06:09:22.625 174 12503.80 52.05 55292.07 88888.00 2008-06-22 06:09:22.750 174 12503.75 52.02 55292.07 88888.00 2008-06-22 06:09:22.875 174 12503.75 52.02 55292.10 88888.00 2008-06-22 06:09:23.000 174 12503.77 52.05 55292.10 88888.00 2008-06-22 06:09:23.125 174 12503.80 52.02 55292.15 88888.00 2008-06-22 06:09:23.250 174 12503.80 52.05 55292.15 88888.00 2008-06-22 06:09:23.375 174 12503.80 52.05 55292.15 88888.00 2008-06-22 06:09:23.500 174 12503.80 52.00 55292.10 88888.00 2008-06-22 06:09:23.625 174 12503.83 52.00 55292.12 88888.00 2008-06-22 06:09:23.750 174 12503.83 52.02 55292.12 88888.00 2008-06-22 06:09:23.875 174 12503.73 52.02 55292.12 88888.00 2008-06-22 06:09:24.000 174 12503.77 52.05 55292.15 88888.00 2008-06-22 06:09:24.125 174 12503.80 52.08 55292.18 88888.00 2008-06-22 06:09:24.250 174 12503.83 52.05 55292.15 88888.00 2008-06-22 06:09:24.375 174 12503.90 52.05 55292.15 88888.00 2008-06-22 06:09:24.500 174 12503.88 52.00 55292.12 88888.00 2008-06-22 06:09:24.625 174 12503.83 52.02 55292.12 88888.00 2008-06-22 06:09:24.750 174 12503.85 52.08 55292.12 88888.00 2008-06-22 06:09:24.875 174 12503.80 52.05 55292.12 88888.00 2008-06-22 06:09:25.000 174 12503.73 52.02 55292.10 88888.00 2008-06-22 06:09:25.125 174 12503.70 52.00 55292.10 88888.00 2008-06-22 06:09:25.250 174 12503.75 52.00 55292.12 88888.00 2008-06-22 06:09:25.375 174 12503.80 52.02 55292.15 88888.00 2008-06-22 06:09:25.500 174 12503.73 52.02 55292.12 88888.00 2008-06-22 06:09:25.625 174 12503.65 52.02 55292.10 88888.00 2008-06-22 06:09:25.750 174 12503.62 52.02 55292.07 88888.00 2008-06-22 06:09:25.875 174 12503.65 52.05 55292.07 88888.00 2008-06-22 06:09:26.000 174 12503.73 52.05 55292.10 88888.00 2008-06-22 06:09:26.125 174 12503.58 51.92 55291.95 88888.00 2008-06-22 06:09:26.250 174 12503.45 51.83 55291.93 88888.00 2008-06-22 06:09:26.375 174 12503.67 51.98 55292.03 88888.00 2008-06-22 06:09:26.500 174 12503.73 52.00 55292.05 88888.00 2008-06-22 06:09:26.625 174 12503.70 51.95 55292.05 88888.00 2008-06-22 06:09:26.750 174 12503.70 51.98 55292.05 88888.00 2008-06-22 06:09:26.875 174 12503.73 52.00 55292.05 88888.00 2008-06-22 06:09:27.000 174 12503.75 51.98 55292.05 88888.00 2008-06-22 06:09:27.125 174 12503.77 52.02 55292.07 88888.00 2008-06-22 06:09:27.250 174 12503.83 52.00 55292.10 88888.00 2008-06-22 06:09:27.375 174 12503.75 51.95 55292.10 88888.00 2008-06-22 06:09:27.500 174 12503.70 52.02 55292.07 88888.00 2008-06-22 06:09:27.625 174 12503.67 52.05 55292.12 88888.00 2008-06-22 06:09:27.750 174 12503.67 52.02 55292.12 88888.00 2008-06-22 06:09:27.875 174 12503.60 51.98 55292.10 88888.00 2008-06-22 06:09:28.000 174 12503.62 52.00 55292.10 88888.00 2008-06-22 06:09:28.125 174 12503.67 51.98 55292.07 88888.00 2008-06-22 06:09:28.250 174 12503.65 51.98 55292.10 88888.00 2008-06-22 06:09:28.375 174 12503.73 51.98 55292.10 88888.00 2008-06-22 06:09:28.500 174 12503.88 52.10 55292.18 88888.00 2008-06-22 06:09:28.625 174 12503.88 52.15 55292.15 88888.00 2008-06-22 06:09:28.750 174 12503.75 52.05 55292.12 88888.00 2008-06-22 06:09:28.875 174 12503.73 51.95 55292.07 88888.00 2008-06-22 06:09:29.000 174 12503.67 51.92 55292.05 88888.00 2008-06-22 06:09:29.125 174 12503.70 51.98 55292.10 88888.00 2008-06-22 06:09:29.250 174 12503.73 51.98 55292.12 88888.00 2008-06-22 06:09:29.375 174 12503.70 51.98 55292.10 88888.00 2008-06-22 06:09:29.500 174 12503.65 52.00 55292.12 88888.00 2008-06-22 06:09:29.625 174 12503.67 52.00 55292.15 88888.00 2008-06-22 06:09:29.750 174 12503.75 52.00 55292.12 88888.00 2008-06-22 06:09:29.875 174 12503.73 52.02 55292.12 88888.00 2008-06-22 06:09:30.000 174 12503.73 51.98 55292.12 88888.00 2008-06-22 06:09:30.125 174 12503.73 51.95 55292.12 88888.00 2008-06-22 06:09:30.250 174 12503.77 52.05 55292.22 88888.00 2008-06-22 06:09:30.375 174 12503.73 52.05 55292.22 88888.00 2008-06-22 06:09:30.500 174 12503.65 52.02 55292.15 88888.00 2008-06-22 06:09:30.625 174 12503.67 52.00 55292.12 88888.00 2008-06-22 06:09:30.750 174 12503.70 51.98 55292.07 88888.00 2008-06-22 06:09:30.875 174 12503.75 51.95 55292.07 88888.00 2008-06-22 06:09:31.000 174 12503.75 52.00 55292.12 88888.00 2008-06-22 06:09:31.125 174 12503.67 52.05 55292.10 88888.00 2008-06-22 06:09:31.250 174 12503.70 52.02 55292.07 88888.00 2008-06-22 06:09:31.375 174 12503.77 52.02 55292.07 88888.00 2008-06-22 06:09:31.500 174 12503.75 51.95 55292.10 88888.00 2008-06-22 06:09:31.625 174 12503.73 52.00 55292.12 88888.00 2008-06-22 06:09:31.750 174 12503.70 52.02 55292.10 88888.00 2008-06-22 06:09:31.875 174 12503.75 52.02 55292.07 88888.00 2008-06-22 06:09:32.000 174 12503.85 52.02 55292.07 88888.00 2008-06-22 06:09:32.125 174 12503.88 52.08 55292.10 88888.00 2008-06-22 06:09:32.250 174 12503.88 52.08 55292.12 88888.00 2008-06-22 06:09:32.375 174 12503.83 52.08 55292.10 88888.00 2008-06-22 06:09:32.500 174 12503.77 52.02 55292.07 88888.00 2008-06-22 06:09:32.625 174 12503.83 52.05 55292.07 88888.00 2008-06-22 06:09:32.750 174 12503.83 52.05 55292.10 88888.00 2008-06-22 06:09:32.875 174 12503.77 52.02 55292.10 88888.00 2008-06-22 06:09:33.000 174 12503.75 52.02 55292.07 88888.00 2008-06-22 06:09:33.125 174 12503.80 52.05 55292.07 88888.00 2008-06-22 06:09:33.250 174 12503.75 52.05 55292.12 88888.00 2008-06-22 06:09:33.375 174 12503.75 52.05 55292.10 88888.00 2008-06-22 06:09:33.500 174 12503.73 52.05 55292.07 88888.00 2008-06-22 06:09:33.625 174 12503.73 52.08 55292.10 88888.00 2008-06-22 06:09:33.750 174 12503.70 52.08 55292.10 88888.00 2008-06-22 06:09:33.875 174 12503.75 52.08 55292.10 88888.00 2008-06-22 06:09:34.000 174 12503.73 52.08 55292.10 88888.00 2008-06-22 06:09:34.125 174 12503.65 52.08 55292.10 88888.00 2008-06-22 06:09:34.250 174 12503.60 52.08 55292.10 88888.00 2008-06-22 06:09:34.375 174 12503.65 52.10 55292.10 88888.00 2008-06-22 06:09:34.500 174 12503.67 52.08 55292.12 88888.00 2008-06-22 06:09:34.625 174 12503.65 52.10 55292.12 88888.00 2008-06-22 06:09:34.750 174 12503.67 52.10 55292.12 88888.00 2008-06-22 06:09:34.875 174 12503.70 52.10 55292.12 88888.00 2008-06-22 06:09:35.000 174 12503.75 52.10 55292.15 88888.00 2008-06-22 06:09:35.125 174 12503.77 52.10 55292.15 88888.00 2008-06-22 06:09:35.250 174 12503.70 52.10 55292.12 88888.00 2008-06-22 06:09:35.375 174 12503.70 52.10 55292.12 88888.00 2008-06-22 06:09:35.500 174 12503.77 52.10 55292.12 88888.00 2008-06-22 06:09:35.625 174 12503.73 52.08 55292.12 88888.00 2008-06-22 06:09:35.750 174 12503.70 52.10 55292.12 88888.00 2008-06-22 06:09:35.875 174 12503.67 52.10 55292.12 88888.00 2008-06-22 06:09:36.000 174 12503.70 52.10 55292.15 88888.00 2008-06-22 06:09:36.125 174 12503.70 52.12 55292.18 88888.00 2008-06-22 06:09:36.250 174 12503.62 52.15 55292.18 88888.00 2008-06-22 06:09:36.375 174 12503.65 52.15 55292.15 88888.00 2008-06-22 06:09:36.500 174 12503.67 52.12 55292.12 88888.00 2008-06-22 06:09:36.625 174 12503.70 52.15 55292.12 88888.00 2008-06-22 06:09:36.750 174 12503.73 52.10 55292.15 88888.00 2008-06-22 06:09:36.875 174 12503.73 52.08 55292.12 88888.00 2008-06-22 06:09:37.000 174 12503.70 52.10 55292.07 88888.00 2008-06-22 06:09:37.125 174 12503.67 52.12 55292.07 88888.00 2008-06-22 06:09:37.250 174 12503.70 52.12 55292.05 88888.00 2008-06-22 06:09:37.375 174 12503.73 52.15 55292.07 88888.00 2008-06-22 06:09:37.500 174 12503.70 52.15 55292.07 88888.00 2008-06-22 06:09:37.625 174 12503.67 52.15 55292.10 88888.00 2008-06-22 06:09:37.750 174 12503.73 52.15 55292.10 88888.00 2008-06-22 06:09:37.875 174 12503.73 52.15 55292.10 88888.00 2008-06-22 06:09:38.000 174 12503.70 52.17 55292.10 88888.00 2008-06-22 06:09:38.125 174 12503.73 52.17 55292.10 88888.00 2008-06-22 06:09:38.250 174 12503.67 52.15 55292.10 88888.00 2008-06-22 06:09:38.375 174 12503.67 52.15 55292.07 88888.00 2008-06-22 06:09:38.500 174 12503.67 52.17 55292.07 88888.00 2008-06-22 06:09:38.625 174 12503.73 52.15 55292.07 88888.00 2008-06-22 06:09:38.750 174 12503.73 52.17 55292.07 88888.00 2008-06-22 06:09:38.875 174 12503.73 52.15 55292.07 88888.00 2008-06-22 06:09:39.000 174 12503.75 52.12 55292.07 88888.00 2008-06-22 06:09:39.125 174 12503.75 52.17 55292.12 88888.00 2008-06-22 06:09:39.250 174 12503.75 52.17 55292.12 88888.00 2008-06-22 06:09:39.375 174 12503.73 52.17 55292.12 88888.00 2008-06-22 06:09:39.500 174 12503.67 52.17 55292.07 88888.00 2008-06-22 06:09:39.625 174 12503.75 52.17 55292.12 88888.00 2008-06-22 06:09:39.750 174 12503.75 52.17 55292.10 88888.00 2008-06-22 06:09:39.875 174 12503.73 52.15 55292.12 88888.00 2008-06-22 06:09:40.000 174 12503.73 52.17 55292.12 88888.00 2008-06-22 06:09:40.125 174 12503.80 52.17 55292.10 88888.00 2008-06-22 06:09:40.250 174 12503.77 52.15 55292.10 88888.00 2008-06-22 06:09:40.375 174 12503.75 52.17 55292.10 88888.00 2008-06-22 06:09:40.500 174 12503.67 52.17 55292.10 88888.00 2008-06-22 06:09:40.625 174 12503.62 52.17 55292.10 88888.00 2008-06-22 06:09:40.750 174 12503.60 52.17 55292.12 88888.00 2008-06-22 06:09:40.875 174 12503.58 52.20 55292.10 88888.00 2008-06-22 06:09:41.000 174 12503.67 52.17 55292.10 88888.00 2008-06-22 06:09:41.125 174 12503.67 52.20 55292.12 88888.00 2008-06-22 06:09:41.250 174 12503.60 52.20 55292.12 88888.00 2008-06-22 06:09:41.375 174 12503.58 52.17 55292.12 88888.00 2008-06-22 06:09:41.500 174 12503.60 52.15 55292.15 88888.00 2008-06-22 06:09:41.625 174 12503.67 52.17 55292.15 88888.00 2008-06-22 06:09:41.750 174 12503.70 52.20 55292.12 88888.00 2008-06-22 06:09:41.875 174 12503.65 52.20 55292.12 88888.00 2008-06-22 06:09:42.000 174 12503.67 52.20 55292.12 88888.00 2008-06-22 06:09:42.125 174 12503.67 52.17 55292.12 88888.00 2008-06-22 06:09:42.250 174 12503.65 52.15 55292.10 88888.00 2008-06-22 06:09:42.375 174 12503.65 52.23 55292.10 88888.00 2008-06-22 06:09:42.500 174 12503.67 52.25 55292.10 88888.00 2008-06-22 06:09:42.625 174 12503.70 52.25 55292.10 88888.00 2008-06-22 06:09:42.750 174 12503.73 52.23 55292.12 88888.00 2008-06-22 06:09:42.875 174 12503.73 52.25 55292.10 88888.00 2008-06-22 06:09:43.000 174 12503.73 52.20 55292.07 88888.00 2008-06-22 06:09:43.125 174 12503.70 52.20 55292.07 88888.00 2008-06-22 06:09:43.250 174 12503.67 52.17 55292.07 88888.00 2008-06-22 06:09:43.375 174 12503.77 52.15 55292.07 88888.00 2008-06-22 06:09:43.500 174 12503.73 52.17 55292.07 88888.00 2008-06-22 06:09:43.625 174 12503.65 52.17 55292.10 88888.00 2008-06-22 06:09:43.750 174 12503.67 52.17 55292.07 88888.00 2008-06-22 06:09:43.875 174 12503.70 52.20 55292.07 88888.00 2008-06-22 06:09:44.000 174 12503.70 52.23 55292.10 88888.00 2008-06-22 06:09:44.125 174 12503.65 52.25 55292.12 88888.00 2008-06-22 06:09:44.250 174 12503.52 52.23 55292.15 88888.00 2008-06-22 06:09:44.375 174 12503.55 52.27 55292.12 88888.00 2008-06-22 06:09:44.500 174 12503.62 52.27 55292.12 88888.00 2008-06-22 06:09:44.625 174 12503.67 52.27 55292.12 88888.00 2008-06-22 06:09:44.750 174 12503.65 52.23 55292.12 88888.00 2008-06-22 06:09:44.875 174 12503.70 52.23 55292.15 88888.00 2008-06-22 06:09:45.000 174 12503.75 52.23 55292.12 88888.00 2008-06-22 06:09:45.125 174 12503.73 52.25 55292.12 88888.00 2008-06-22 06:09:45.250 174 12503.62 52.23 55292.10 88888.00 2008-06-22 06:09:45.375 174 12503.70 52.23 55292.07 88888.00 2008-06-22 06:09:45.500 174 12503.73 52.25 55292.10 88888.00 2008-06-22 06:09:45.625 174 12503.67 52.25 55292.12 88888.00 2008-06-22 06:09:45.750 174 12503.65 52.27 55292.15 88888.00 2008-06-22 06:09:45.875 174 12503.65 52.27 55292.12 88888.00 2008-06-22 06:09:46.000 174 12503.62 52.23 55292.12 88888.00 2008-06-22 06:09:46.125 174 12503.67 52.25 55292.10 88888.00 2008-06-22 06:09:46.250 174 12503.67 52.25 55292.10 88888.00 2008-06-22 06:09:46.375 174 12503.70 52.25 55292.12 88888.00 2008-06-22 06:09:46.500 174 12503.70 52.25 55292.12 88888.00 2008-06-22 06:09:46.625 174 12503.75 52.25 55292.10 88888.00 2008-06-22 06:09:46.750 174 12503.83 52.25 55292.10 88888.00 2008-06-22 06:09:46.875 174 12503.80 52.25 55292.10 88888.00 2008-06-22 06:09:47.000 174 12503.73 52.27 55292.12 88888.00 2008-06-22 06:09:47.125 174 12503.70 52.27 55292.10 88888.00 2008-06-22 06:09:47.250 174 12503.70 52.25 55292.10 88888.00 2008-06-22 06:09:47.375 174 12503.73 52.25 55292.10 88888.00 2008-06-22 06:09:47.500 174 12503.75 52.25 55292.12 88888.00 2008-06-22 06:09:47.625 174 12503.80 52.27 55292.12 88888.00 2008-06-22 06:09:47.750 174 12503.80 52.27 55292.12 88888.00 2008-06-22 06:09:47.875 174 12503.73 52.25 55292.18 88888.00 2008-06-22 06:09:48.000 174 12503.67 52.25 55292.15 88888.00 2008-06-22 06:09:48.125 174 12503.73 52.25 55292.15 88888.00 2008-06-22 06:09:48.250 174 12503.70 52.25 55292.12 88888.00 2008-06-22 06:09:48.375 174 12503.65 52.25 55292.12 88888.00 2008-06-22 06:09:48.500 174 12503.70 52.27 55292.12 88888.00 2008-06-22 06:09:48.625 174 12503.70 52.25 55292.10 88888.00 2008-06-22 06:09:48.750 174 12503.65 52.23 55292.12 88888.00 2008-06-22 06:09:48.875 174 12503.62 52.23 55292.10 88888.00 2008-06-22 06:09:49.000 174 12503.67 52.25 55292.10 88888.00 2008-06-22 06:09:49.125 174 12503.73 52.25 55292.10 88888.00 2008-06-22 06:09:49.250 174 12503.65 52.25 55292.12 88888.00 2008-06-22 06:09:49.375 174 12503.67 52.27 55292.12 88888.00 2008-06-22 06:09:49.500 174 12503.65 52.27 55292.12 88888.00 2008-06-22 06:09:49.625 174 12503.62 52.27 55292.10 88888.00 2008-06-22 06:09:49.750 174 12503.65 52.25 55292.12 88888.00 2008-06-22 06:09:49.875 174 12503.65 52.27 55292.10 88888.00 2008-06-22 06:09:50.000 174 12503.65 52.25 55292.07 88888.00 2008-06-22 06:09:50.125 174 12503.67 52.25 55292.07 88888.00 2008-06-22 06:09:50.250 174 12503.70 52.25 55292.05 88888.00 2008-06-22 06:09:50.375 174 12503.73 52.23 55292.05 88888.00 2008-06-22 06:09:50.500 174 12503.70 52.25 55292.07 88888.00 2008-06-22 06:09:50.625 174 12503.73 52.27 55292.05 88888.00 2008-06-22 06:09:50.750 174 12503.75 52.25 55292.05 88888.00 2008-06-22 06:09:50.875 174 12503.75 52.25 55292.07 88888.00 2008-06-22 06:09:51.000 174 12503.77 52.25 55292.07 88888.00 2008-06-22 06:09:51.125 174 12503.70 52.27 55292.07 88888.00 2008-06-22 06:09:51.250 174 12503.67 52.25 55292.07 88888.00 2008-06-22 06:09:51.375 174 12503.67 52.27 55292.05 88888.00 2008-06-22 06:09:51.500 174 12503.67 52.30 55292.07 88888.00 2008-06-22 06:09:51.625 174 12503.65 52.30 55292.10 88888.00 2008-06-22 06:09:51.750 174 12503.70 52.30 55292.07 88888.00 2008-06-22 06:09:51.875 174 12503.70 52.27 55292.07 88888.00 2008-06-22 06:09:52.000 174 12503.67 52.25 55292.07 88888.00 2008-06-22 06:09:52.125 174 12503.62 52.25 55292.10 88888.00 2008-06-22 06:09:52.250 174 12503.60 52.25 55292.10 88888.00 2008-06-22 06:09:52.375 174 12503.65 52.27 55292.10 88888.00 2008-06-22 06:09:52.500 174 12503.62 52.30 55292.10 88888.00 2008-06-22 06:09:52.625 174 12503.58 52.25 55292.12 88888.00 2008-06-22 06:09:52.750 174 12503.60 52.27 55292.12 88888.00 2008-06-22 06:09:52.875 174 12503.60 52.27 55292.15 88888.00 2008-06-22 06:09:53.000 174 12503.62 52.27 55292.12 88888.00 2008-06-22 06:09:53.125 174 12503.65 52.25 55292.10 88888.00 2008-06-22 06:09:53.250 174 12503.65 52.25 55292.10 88888.00 2008-06-22 06:09:53.375 174 12503.65 52.27 55292.10 88888.00 2008-06-22 06:09:53.500 174 12503.70 52.25 55292.10 88888.00 2008-06-22 06:09:53.625 174 12503.73 52.25 55292.07 88888.00 2008-06-22 06:09:53.750 174 12503.70 52.25 55292.07 88888.00 2008-06-22 06:09:53.875 174 12503.67 52.25 55292.07 88888.00 2008-06-22 06:09:54.000 174 12503.62 52.23 55292.07 88888.00 2008-06-22 06:09:54.125 174 12503.67 52.25 55292.07 88888.00 2008-06-22 06:09:54.250 174 12503.67 52.25 55292.12 88888.00 2008-06-22 06:09:54.375 174 12503.67 52.27 55292.12 88888.00 2008-06-22 06:09:54.500 174 12503.65 52.27 55292.10 88888.00 2008-06-22 06:09:54.625 174 12503.65 52.25 55292.10 88888.00 2008-06-22 06:09:54.750 174 12503.65 52.25 55292.07 88888.00 2008-06-22 06:09:54.875 174 12503.70 52.27 55292.05 88888.00 2008-06-22 06:09:55.000 174 12503.67 52.27 55292.07 88888.00 2008-06-22 06:09:55.125 174 12503.67 52.27 55292.05 88888.00 2008-06-22 06:09:55.250 174 12503.67 52.25 55292.07 88888.00 2008-06-22 06:09:55.375 174 12503.67 52.27 55292.10 88888.00 2008-06-22 06:09:55.500 174 12503.70 52.27 55292.10 88888.00 2008-06-22 06:09:55.625 174 12503.70 52.25 55292.07 88888.00 2008-06-22 06:09:55.750 174 12503.70 52.25 55292.07 88888.00 2008-06-22 06:09:55.875 174 12503.67 52.30 55292.05 88888.00 2008-06-22 06:09:56.000 174 12503.70 52.25 55292.05 88888.00 2008-06-22 06:09:56.125 174 12503.70 52.27 55292.03 88888.00 2008-06-22 06:09:56.250 174 12503.65 52.25 55292.10 88888.00 2008-06-22 06:09:56.375 174 12503.70 52.27 55292.07 88888.00 2008-06-22 06:09:56.500 174 12503.70 52.27 55292.05 88888.00 2008-06-22 06:09:56.625 174 12503.65 52.27 55292.05 88888.00 2008-06-22 06:09:56.750 174 12503.62 52.25 55292.05 88888.00 2008-06-22 06:09:56.875 174 12503.75 52.25 55292.07 88888.00 2008-06-22 06:09:57.000 174 12503.80 52.25 55292.07 88888.00 2008-06-22 06:09:57.125 174 12503.77 52.27 55292.10 88888.00 2008-06-22 06:09:57.250 174 12503.67 52.33 55292.12 88888.00 2008-06-22 06:09:57.375 174 12503.65 52.30 55292.10 88888.00 2008-06-22 06:09:57.500 174 12503.62 52.25 55292.07 88888.00 2008-06-22 06:09:57.625 174 12503.65 52.25 55292.07 88888.00 2008-06-22 06:09:57.750 174 12503.67 52.27 55292.07 88888.00 2008-06-22 06:09:57.875 174 12503.65 52.30 55292.05 88888.00 2008-06-22 06:09:58.000 174 12503.62 52.30 55292.05 88888.00 2008-06-22 06:09:58.125 174 12503.67 52.27 55292.10 88888.00 2008-06-22 06:09:58.250 174 12503.70 52.27 55292.12 88888.00 2008-06-22 06:09:58.375 174 12503.77 52.27 55292.10 88888.00 2008-06-22 06:09:58.500 174 12503.77 52.30 55292.07 88888.00 2008-06-22 06:09:58.625 174 12503.73 52.30 55292.07 88888.00 2008-06-22 06:09:58.750 174 12503.73 52.25 55292.07 88888.00 2008-06-22 06:09:58.875 174 12503.67 52.27 55292.10 88888.00 2008-06-22 06:09:59.000 174 12503.67 52.27 55292.07 88888.00 2008-06-22 06:09:59.125 174 12503.75 52.25 55292.07 88888.00 2008-06-22 06:09:59.250 174 12503.73 52.25 55292.12 88888.00 2008-06-22 06:09:59.375 174 12503.77 52.27 55292.10 88888.00 2008-06-22 06:09:59.500 174 12503.80 52.30 55292.15 88888.00 2008-06-22 06:09:59.625 174 12503.83 52.27 55292.12 88888.00 2008-06-22 06:09:59.750 174 12503.75 52.27 55292.12 88888.00 2008-06-22 06:09:59.875 174 12503.73 52.27 55292.12 88888.00 2008-06-22 06:10:00.000 174 12503.70 52.30 55292.12 88888.00 2008-06-22 06:10:00.125 174 12503.67 52.30 55292.10 88888.00 2008-06-22 06:10:00.250 174 12503.60 52.27 55292.07 88888.00 2008-06-22 06:10:00.375 174 12503.65 52.27 55292.07 88888.00 2008-06-22 06:10:00.500 174 12503.70 52.25 55292.07 88888.00 2008-06-22 06:10:00.625 174 12503.73 52.27 55292.07 88888.00 2008-06-22 06:10:00.750 174 12503.73 52.27 55292.07 88888.00 2008-06-22 06:10:00.875 174 12503.70 52.27 55292.07 88888.00 2008-06-22 06:10:01.000 174 12503.67 52.27 55292.07 88888.00 2008-06-22 06:10:01.125 174 12503.67 52.30 55292.07 88888.00 2008-06-22 06:10:01.250 174 12503.65 52.27 55292.07 88888.00 2008-06-22 06:10:01.375 174 12503.65 52.27 55292.07 88888.00 2008-06-22 06:10:01.500 174 12503.65 52.25 55292.07 88888.00 2008-06-22 06:10:01.625 174 12503.67 52.27 55292.07 88888.00 2008-06-22 06:10:01.750 174 12503.62 52.30 55292.07 88888.00 2008-06-22 06:10:01.875 174 12503.60 52.27 55292.07 88888.00 2008-06-22 06:10:02.000 174 12503.62 52.27 55292.10 88888.00 2008-06-22 06:10:02.125 174 12503.60 52.30 55292.12 88888.00 2008-06-22 06:10:02.250 174 12503.60 52.27 55292.12 88888.00 2008-06-22 06:10:02.375 174 12503.62 52.27 55292.10 88888.00 2008-06-22 06:10:02.500 174 12503.60 52.30 55292.07 88888.00 2008-06-22 06:10:02.625 174 12503.62 52.30 55292.07 88888.00 2008-06-22 06:10:02.750 174 12503.67 52.30 55292.05 88888.00 2008-06-22 06:10:02.875 174 12503.70 52.33 55292.05 88888.00 2008-06-22 06:10:03.000 174 12503.67 52.33 55292.05 88888.00 2008-06-22 06:10:03.125 174 12503.62 52.30 55292.07 88888.00 2008-06-22 06:10:03.250 174 12503.67 52.30 55292.07 88888.00 2008-06-22 06:10:03.375 174 12503.73 52.30 55292.05 88888.00 2008-06-22 06:10:03.500 174 12503.67 52.33 55292.05 88888.00 2008-06-22 06:10:03.625 174 12503.67 52.33 55292.05 88888.00 2008-06-22 06:10:03.750 174 12503.67 52.33 55292.05 88888.00 2008-06-22 06:10:03.875 174 12503.67 52.30 55292.05 88888.00 2008-06-22 06:10:04.000 174 12503.62 52.30 55292.03 88888.00 2008-06-22 06:10:04.125 174 12503.65 52.35 55292.05 88888.00 2008-06-22 06:10:04.250 174 12503.70 52.33 55292.03 88888.00 2008-06-22 06:10:04.375 174 12503.73 52.30 55292.05 88888.00 2008-06-22 06:10:04.500 174 12503.70 52.33 55292.07 88888.00 2008-06-22 06:10:04.625 174 12503.75 52.33 55292.10 88888.00 2008-06-22 06:10:04.750 174 12503.75 52.30 55292.07 88888.00 2008-06-22 06:10:04.875 174 12503.70 52.30 55292.10 88888.00 2008-06-22 06:10:05.000 174 12503.65 52.30 55292.07 88888.00 2008-06-22 06:10:05.125 174 12503.65 52.35 55292.10 88888.00 2008-06-22 06:10:05.250 174 12503.58 52.38 55292.10 88888.00 2008-06-22 06:10:05.375 174 12503.65 52.35 55292.07 88888.00 2008-06-22 06:10:05.500 174 12503.67 52.35 55292.10 88888.00 2008-06-22 06:10:05.625 174 12503.65 52.33 55292.10 88888.00 2008-06-22 06:10:05.750 174 12503.67 52.33 55292.12 88888.00 2008-06-22 06:10:05.875 174 12503.65 52.35 55292.12 88888.00 2008-06-22 06:10:06.000 174 12503.67 52.33 55292.10 88888.00 2008-06-22 06:10:06.125 174 12503.65 52.30 55292.10 88888.00 2008-06-22 06:10:06.250 174 12503.70 52.30 55292.10 88888.00 2008-06-22 06:10:06.375 174 12503.77 52.33 55292.07 88888.00 2008-06-22 06:10:06.500 174 12503.75 52.35 55292.07 88888.00 2008-06-22 06:10:06.625 174 12503.67 52.33 55292.07 88888.00 2008-06-22 06:10:06.750 174 12503.65 52.33 55292.07 88888.00 2008-06-22 06:10:06.875 174 12503.62 52.33 55292.07 88888.00 2008-06-22 06:10:07.000 174 12503.65 52.33 55292.05 88888.00 2008-06-22 06:10:07.125 174 12503.70 52.38 55292.07 88888.00 2008-06-22 06:10:07.250 174 12503.67 52.35 55292.07 88888.00 2008-06-22 06:10:07.375 174 12503.73 52.35 55292.07 88888.00 2008-06-22 06:10:07.500 174 12503.75 52.38 55292.05 88888.00 2008-06-22 06:10:07.625 174 12503.67 52.38 55292.05 88888.00 2008-06-22 06:10:07.750 174 12503.67 52.35 55292.05 88888.00 2008-06-22 06:10:07.875 174 12503.67 52.38 55292.05 88888.00 2008-06-22 06:10:08.000 174 12503.65 52.33 55292.05 88888.00 2008-06-22 06:10:08.125 174 12503.70 52.33 55292.10 88888.00 2008-06-22 06:10:08.250 174 12503.67 52.30 55292.07 88888.00 2008-06-22 06:10:08.375 174 12503.70 52.33 55292.07 88888.00 2008-06-22 06:10:08.500 174 12503.75 52.33 55292.07 88888.00 2008-06-22 06:10:08.625 174 12503.75 52.38 55292.07 88888.00 2008-06-22 06:10:08.750 174 12503.73 52.38 55292.10 88888.00 2008-06-22 06:10:08.875 174 12503.77 52.38 55292.12 88888.00 2008-06-22 06:10:09.000 174 12503.80 52.35 55292.10 88888.00 2008-06-22 06:10:09.125 174 12503.75 52.33 55292.07 88888.00 2008-06-22 06:10:09.250 174 12503.70 52.30 55292.07 88888.00 2008-06-22 06:10:09.375 174 12503.70 52.35 55292.10 88888.00 2008-06-22 06:10:09.500 174 12503.73 52.38 55292.07 88888.00 2008-06-22 06:10:09.625 174 12503.70 52.38 55292.07 88888.00 2008-06-22 06:10:09.750 174 12503.70 52.33 55292.05 88888.00 2008-06-22 06:10:09.875 174 12503.80 52.35 55292.07 88888.00 2008-06-22 06:10:10.000 174 12503.75 52.33 55292.00 88888.00 2008-06-22 06:10:10.125 174 12503.65 52.30 55292.00 88888.00 2008-06-22 06:10:10.250 174 12503.70 52.33 55292.03 88888.00 2008-06-22 06:10:10.375 174 12503.85 52.38 55292.07 88888.00 2008-06-22 06:10:10.500 174 12503.85 52.35 55292.07 88888.00 2008-06-22 06:10:10.625 174 12503.80 52.38 55292.12 88888.00 2008-06-22 06:10:10.750 174 12503.75 52.35 55292.15 88888.00 2008-06-22 06:10:10.875 174 12503.70 52.35 55292.12 88888.00 2008-06-22 06:10:11.000 174 12503.67 52.38 55292.07 88888.00 2008-06-22 06:10:11.125 174 12503.73 52.35 55292.12 88888.00 2008-06-22 06:10:11.250 174 12503.62 52.35 55292.12 88888.00 2008-06-22 06:10:11.375 174 12503.60 52.38 55292.15 88888.00 2008-06-22 06:10:11.500 174 12503.62 52.38 55292.12 88888.00 2008-06-22 06:10:11.625 174 12503.62 52.42 55292.12 88888.00 2008-06-22 06:10:11.750 174 12503.62 52.40 55292.12 88888.00 2008-06-22 06:10:11.875 174 12503.62 52.38 55292.15 88888.00 2008-06-22 06:10:12.000 174 12503.62 52.38 55292.12 88888.00 2008-06-22 06:10:12.125 174 12503.60 52.38 55292.12 88888.00 2008-06-22 06:10:12.250 174 12503.62 52.38 55292.12 88888.00 2008-06-22 06:10:12.375 174 12503.65 52.38 55292.10 88888.00 2008-06-22 06:10:12.500 174 12503.62 52.38 55292.10 88888.00 2008-06-22 06:10:12.625 174 12503.60 52.38 55292.10 88888.00 2008-06-22 06:10:12.750 174 12503.60 52.40 55292.12 88888.00 2008-06-22 06:10:12.875 174 12503.62 52.38 55292.07 88888.00 2008-06-22 06:10:13.000 174 12503.65 52.38 55292.05 88888.00 2008-06-22 06:10:13.125 174 12503.58 52.40 55292.05 88888.00 2008-06-22 06:10:13.250 174 12503.55 52.42 55292.07 88888.00 2008-06-22 06:10:13.375 174 12503.62 52.42 55292.07 88888.00 2008-06-22 06:10:13.500 174 12503.65 52.40 55292.05 88888.00 2008-06-22 06:10:13.625 174 12503.70 52.40 55292.07 88888.00 2008-06-22 06:10:13.750 174 12503.65 52.42 55292.10 88888.00 2008-06-22 06:10:13.875 174 12503.62 52.40 55292.10 88888.00 2008-06-22 06:10:14.000 174 12503.65 52.40 55292.10 88888.00 2008-06-22 06:10:14.125 174 12503.62 52.42 55292.12 88888.00 2008-06-22 06:10:14.250 174 12503.60 52.42 55292.10 88888.00 2008-06-22 06:10:14.375 174 12503.58 52.42 55292.10 88888.00 2008-06-22 06:10:14.500 174 12503.55 52.40 55292.07 88888.00 2008-06-22 06:10:14.625 174 12503.58 52.38 55292.07 88888.00 2008-06-22 06:10:14.750 174 12503.52 52.40 55292.07 88888.00 2008-06-22 06:10:14.875 174 12503.52 52.40 55292.10 88888.00 2008-06-22 06:10:15.000 174 12503.58 52.38 55292.10 88888.00 2008-06-22 06:10:15.125 174 12503.55 52.40 55292.10 88888.00 2008-06-22 06:10:15.250 174 12503.52 52.35 55292.10 88888.00 2008-06-22 06:10:15.375 174 12503.60 52.38 55292.07 88888.00 2008-06-22 06:10:15.500 174 12503.60 52.38 55292.07 88888.00 2008-06-22 06:10:15.625 174 12503.60 52.38 55292.07 88888.00 2008-06-22 06:10:15.750 174 12503.58 52.40 55292.07 88888.00 2008-06-22 06:10:15.875 174 12503.58 52.40 55292.05 88888.00 2008-06-22 06:10:16.000 174 12503.60 52.42 55292.05 88888.00 2008-06-22 06:10:16.125 174 12503.62 52.42 55292.07 88888.00 2008-06-22 06:10:16.250 174 12503.58 52.40 55292.07 88888.00 2008-06-22 06:10:16.375 174 12503.55 52.40 55292.10 88888.00 2008-06-22 06:10:16.500 174 12503.50 52.42 55292.07 88888.00 2008-06-22 06:10:16.625 174 12503.50 52.42 55292.10 88888.00 2008-06-22 06:10:16.750 174 12503.55 52.42 55292.12 88888.00 2008-06-22 06:10:16.875 174 12503.55 52.42 55292.10 88888.00 2008-06-22 06:10:17.000 174 12503.65 52.40 55292.07 88888.00 2008-06-22 06:10:17.125 174 12503.62 52.40 55292.07 88888.00 2008-06-22 06:10:17.250 174 12503.58 52.40 55292.12 88888.00 2008-06-22 06:10:17.375 174 12503.55 52.40 55292.12 88888.00 2008-06-22 06:10:17.500 174 12503.60 52.42 55292.10 88888.00 2008-06-22 06:10:17.625 174 12503.62 52.42 55292.12 88888.00 2008-06-22 06:10:17.750 174 12503.67 52.40 55292.12 88888.00 2008-06-22 06:10:17.875 174 12503.67 52.38 55292.10 88888.00 2008-06-22 06:10:18.000 174 12503.62 52.38 55292.10 88888.00 2008-06-22 06:10:18.125 174 12503.58 52.40 55292.10 88888.00 2008-06-22 06:10:18.250 174 12503.50 52.40 55292.12 88888.00 2008-06-22 06:10:18.375 174 12503.45 52.40 55292.10 88888.00 2008-06-22 06:10:18.500 174 12503.45 52.38 55292.10 88888.00 2008-06-22 06:10:18.625 174 12503.48 52.40 55292.07 88888.00 2008-06-22 06:10:18.750 174 12503.55 52.40 55292.07 88888.00 2008-06-22 06:10:18.875 174 12503.55 52.40 55292.07 88888.00 2008-06-22 06:10:19.000 174 12503.58 52.40 55292.07 88888.00 2008-06-22 06:10:19.125 174 12503.50 52.40 55292.12 88888.00 2008-06-22 06:10:19.250 174 12503.50 52.42 55292.10 88888.00 2008-06-22 06:10:19.375 174 12503.50 52.42 55292.07 88888.00 2008-06-22 06:10:19.500 174 12503.48 52.42 55292.05 88888.00 2008-06-22 06:10:19.625 174 12503.48 52.42 55292.05 88888.00 2008-06-22 06:10:19.750 174 12503.45 52.40 55292.07 88888.00 2008-06-22 06:10:19.875 174 12503.48 52.42 55292.07 88888.00 2008-06-22 06:10:20.000 174 12503.42 52.40 55292.05 88888.00 2008-06-22 06:10:20.125 174 12503.45 52.38 55292.05 88888.00 2008-06-22 06:10:20.250 174 12503.45 52.38 55292.07 88888.00 2008-06-22 06:10:20.375 174 12503.45 52.40 55292.10 88888.00 2008-06-22 06:10:20.500 174 12503.42 52.42 55292.07 88888.00 2008-06-22 06:10:20.625 174 12503.45 52.40 55292.07 88888.00 2008-06-22 06:10:20.750 174 12503.55 52.40 55292.07 88888.00 2008-06-22 06:10:20.875 174 12503.58 52.35 55292.07 88888.00 2008-06-22 06:10:21.000 174 12503.62 52.38 55292.07 88888.00 2008-06-22 06:10:21.125 174 12503.62 52.40 55292.10 88888.00 2008-06-22 06:10:21.250 174 12503.55 52.38 55292.10 88888.00 2008-06-22 06:10:21.375 174 12503.58 52.40 55292.07 88888.00 2008-06-22 06:10:21.500 174 12503.67 52.38 55292.07 88888.00 2008-06-22 06:10:21.625 174 12503.73 52.40 55292.07 88888.00 2008-06-22 06:10:21.750 174 12503.65 52.40 55292.05 88888.00 2008-06-22 06:10:21.875 174 12503.60 52.38 55292.05 88888.00 2008-06-22 06:10:22.000 174 12503.52 52.35 55292.10 88888.00 2008-06-22 06:10:22.125 174 12503.48 52.38 55292.12 88888.00 2008-06-22 06:10:22.250 174 12503.48 52.38 55292.15 88888.00 2008-06-22 06:10:22.375 174 12503.50 52.40 55292.10 88888.00 2008-06-22 06:10:22.500 174 12503.50 52.35 55292.12 88888.00 2008-06-22 06:10:22.625 174 12503.50 52.33 55292.10 88888.00 2008-06-22 06:10:22.750 174 12503.52 52.35 55292.10 88888.00 2008-06-22 06:10:22.875 174 12503.55 52.35 55292.10 88888.00 2008-06-22 06:10:23.000 174 12503.58 52.35 55292.10 88888.00 2008-06-22 06:10:23.125 174 12503.60 52.40 55292.10 88888.00 2008-06-22 06:10:23.250 174 12503.52 52.40 55292.10 88888.00 2008-06-22 06:10:23.375 174 12503.48 52.38 55292.10 88888.00 2008-06-22 06:10:23.500 174 12503.50 52.38 55292.10 88888.00 2008-06-22 06:10:23.625 174 12503.58 52.33 55292.10 88888.00 2008-06-22 06:10:23.750 174 12503.60 52.33 55292.12 88888.00 2008-06-22 06:10:23.875 174 12503.60 52.35 55292.10 88888.00 2008-06-22 06:10:24.000 174 12503.62 52.33 55292.12 88888.00 2008-06-22 06:10:24.125 174 12503.65 52.33 55292.15 88888.00 2008-06-22 06:10:24.250 174 12503.62 52.33 55292.12 88888.00 2008-06-22 06:10:24.375 174 12503.70 52.35 55292.07 88888.00 2008-06-22 06:10:24.500 174 12503.73 52.38 55292.07 88888.00 2008-06-22 06:10:24.625 174 12503.70 52.38 55292.10 88888.00 2008-06-22 06:10:24.750 174 12503.62 52.33 55292.10 88888.00 2008-06-22 06:10:24.875 174 12503.62 52.33 55292.07 88888.00 2008-06-22 06:10:25.000 174 12503.58 52.30 55292.07 88888.00 2008-06-22 06:10:25.125 174 12503.58 52.35 55292.07 88888.00 2008-06-22 06:10:25.250 174 12503.55 52.30 55292.07 88888.00 2008-06-22 06:10:25.375 174 12503.58 52.30 55292.05 88888.00 2008-06-22 06:10:25.500 174 12503.58 52.30 55292.07 88888.00 2008-06-22 06:10:25.625 174 12503.58 52.33 55292.10 88888.00 2008-06-22 06:10:25.750 174 12503.52 52.30 55292.10 88888.00 2008-06-22 06:10:25.875 174 12503.55 52.33 55292.05 88888.00 2008-06-22 06:10:26.000 174 12503.58 52.30 55292.03 88888.00 2008-06-22 06:10:26.125 174 12503.65 52.33 55292.03 88888.00 2008-06-22 06:10:26.250 174 12503.67 52.30 55292.05 88888.00 2008-06-22 06:10:26.375 174 12503.70 52.30 55292.05 88888.00 2008-06-22 06:10:26.500 174 12503.62 52.30 55292.05 88888.00 2008-06-22 06:10:26.625 174 12503.62 52.30 55292.07 88888.00 2008-06-22 06:10:26.750 174 12503.73 52.30 55292.05 88888.00 2008-06-22 06:10:26.875 174 12503.80 52.30 55292.05 88888.00 2008-06-22 06:10:27.000 174 12503.77 52.30 55292.05 88888.00 2008-06-22 06:10:27.125 174 12503.73 52.33 55292.05 88888.00 2008-06-22 06:10:27.250 174 12503.62 52.30 55292.05 88888.00 2008-06-22 06:10:27.375 174 12503.62 52.33 55292.03 88888.00 2008-06-22 06:10:27.500 174 12503.60 52.27 55292.05 88888.00 2008-06-22 06:10:27.625 174 12503.58 52.27 55292.05 88888.00 2008-06-22 06:10:27.750 174 12503.60 52.30 55292.05 88888.00 2008-06-22 06:10:27.875 174 12503.60 52.30 55292.05 88888.00 2008-06-22 06:10:28.000 174 12503.62 52.27 55292.05 88888.00 2008-06-22 06:10:28.125 174 12503.65 52.25 55292.05 88888.00 2008-06-22 06:10:28.250 174 12503.60 52.23 55292.03 88888.00 2008-06-22 06:10:28.375 174 12503.65 52.25 55292.05 88888.00 2008-06-22 06:10:28.500 174 12503.65 52.27 55292.05 88888.00 2008-06-22 06:10:28.625 174 12503.62 52.27 55292.07 88888.00 2008-06-22 06:10:28.750 174 12503.70 52.27 55292.07 88888.00 2008-06-22 06:10:28.875 174 12503.73 52.25 55292.05 88888.00 2008-06-22 06:10:29.000 174 12503.75 52.25 55292.05 88888.00 2008-06-22 06:10:29.125 174 12503.70 52.25 55292.10 88888.00 2008-06-22 06:10:29.250 174 12503.73 52.25 55292.10 88888.00 2008-06-22 06:10:29.375 174 12503.77 52.23 55292.07 88888.00 2008-06-22 06:10:29.500 174 12503.80 52.25 55292.10 88888.00 2008-06-22 06:10:29.625 174 12503.80 52.25 55292.10 88888.00 2008-06-22 06:10:29.750 174 12503.70 52.23 55292.07 88888.00 2008-06-22 06:10:29.875 174 12503.62 52.23 55292.07 88888.00 2008-06-22 06:10:30.000 174 12503.67 52.23 55292.10 88888.00 2008-06-22 06:10:30.125 174 12503.70 52.27 55292.12 88888.00 2008-06-22 06:10:30.250 174 12503.65 52.25 55292.10 88888.00 2008-06-22 06:10:30.375 174 12503.60 52.25 55292.07 88888.00 2008-06-22 06:10:30.500 174 12503.62 52.27 55292.05 88888.00 2008-06-22 06:10:30.625 174 12503.73 52.25 55292.07 88888.00 2008-06-22 06:10:30.750 174 12503.83 52.25 55292.05 88888.00 2008-06-22 06:10:30.875 174 12503.83 52.23 55292.03 88888.00 2008-06-22 06:10:31.000 174 12503.80 52.23 55292.00 88888.00 2008-06-22 06:10:31.125 174 12503.77 52.20 55292.03 88888.00 2008-06-22 06:10:31.250 174 12503.73 52.20 55292.05 88888.00 2008-06-22 06:10:31.375 174 12503.75 52.20 55292.05 88888.00 2008-06-22 06:10:31.500 174 12503.67 52.23 55292.03 88888.00 2008-06-22 06:10:31.625 174 12503.70 52.25 55292.03 88888.00 2008-06-22 06:10:31.750 174 12503.77 52.25 55292.03 88888.00 2008-06-22 06:10:31.875 174 12503.80 52.25 55292.05 88888.00 2008-06-22 06:10:32.000 174 12503.73 52.23 55292.05 88888.00 2008-06-22 06:10:32.125 174 12503.75 52.23 55292.03 88888.00 2008-06-22 06:10:32.250 174 12503.80 52.23 55292.05 88888.00 2008-06-22 06:10:32.375 174 12503.83 52.23 55292.03 88888.00 2008-06-22 06:10:32.500 174 12503.85 52.23 55292.03 88888.00 2008-06-22 06:10:32.625 174 12503.85 52.23 55292.03 88888.00 2008-06-22 06:10:32.750 174 12503.83 52.20 55292.05 88888.00 2008-06-22 06:10:32.875 174 12503.80 52.20 55292.05 88888.00 2008-06-22 06:10:33.000 174 12503.80 52.20 55292.05 88888.00 2008-06-22 06:10:33.125 174 12503.80 52.20 55292.05 88888.00 2008-06-22 06:10:33.250 174 12503.77 52.17 55292.05 88888.00 2008-06-22 06:10:33.375 174 12503.77 52.15 55292.05 88888.00 2008-06-22 06:10:33.500 174 12503.75 52.17 55292.05 88888.00 2008-06-22 06:10:33.625 174 12503.73 52.20 55292.05 88888.00 2008-06-22 06:10:33.750 174 12503.70 52.20 55292.07 88888.00 2008-06-22 06:10:33.875 174 12503.67 52.20 55292.07 88888.00 2008-06-22 06:10:34.000 174 12503.70 52.17 55292.07 88888.00 2008-06-22 06:10:34.125 174 12503.67 52.20 55292.07 88888.00 2008-06-22 06:10:34.250 174 12503.70 52.23 55292.10 88888.00 2008-06-22 06:10:34.375 174 12503.75 52.20 55292.07 88888.00 2008-06-22 06:10:34.500 174 12503.73 52.20 55292.07 88888.00 2008-06-22 06:10:34.625 174 12503.77 52.20 55292.07 88888.00 2008-06-22 06:10:34.750 174 12503.83 52.20 55292.10 88888.00 2008-06-22 06:10:34.875 174 12503.83 52.17 55292.12 88888.00 2008-06-22 06:10:35.000 174 12503.83 52.17 55292.10 88888.00 2008-06-22 06:10:35.125 174 12503.83 52.15 55292.12 88888.00 2008-06-22 06:10:35.250 174 12503.85 52.17 55292.12 88888.00 2008-06-22 06:10:35.375 174 12503.88 52.15 55292.12 88888.00 2008-06-22 06:10:35.500 174 12503.83 52.17 55292.12 88888.00 2008-06-22 06:10:35.625 174 12503.88 52.17 55292.10 88888.00 2008-06-22 06:10:35.750 174 12503.88 52.17 55292.10 88888.00 2008-06-22 06:10:35.875 174 12503.80 52.17 55292.12 88888.00 2008-06-22 06:10:36.000 174 12503.80 52.15 55292.10 88888.00 2008-06-22 06:10:36.125 174 12503.92 52.15 55292.10 88888.00 2008-06-22 06:10:36.250 174 12503.95 52.15 55292.07 88888.00 2008-06-22 06:10:36.375 174 12503.90 52.15 55292.07 88888.00 2008-06-22 06:10:36.500 174 12503.83 52.15 55292.07 88888.00 2008-06-22 06:10:36.625 174 12503.80 52.15 55292.07 88888.00 2008-06-22 06:10:36.750 174 12503.83 52.15 55292.05 88888.00 2008-06-22 06:10:36.875 174 12503.83 52.12 55292.05 88888.00 2008-06-22 06:10:37.000 174 12503.80 52.12 55292.05 88888.00 2008-06-22 06:10:37.125 174 12503.83 52.12 55292.07 88888.00 2008-06-22 06:10:37.250 174 12503.85 52.10 55292.07 88888.00 2008-06-22 06:10:37.375 174 12503.88 52.12 55292.07 88888.00 2008-06-22 06:10:37.500 174 12503.88 52.12 55292.07 88888.00 2008-06-22 06:10:37.625 174 12503.85 52.15 55292.07 88888.00 2008-06-22 06:10:37.750 174 12503.88 52.15 55292.05 88888.00 2008-06-22 06:10:37.875 174 12503.88 52.15 55292.03 88888.00 2008-06-22 06:10:38.000 174 12503.88 52.15 55292.05 88888.00 2008-06-22 06:10:38.125 174 12503.83 52.17 55292.10 88888.00 2008-06-22 06:10:38.250 174 12503.83 52.12 55292.07 88888.00 2008-06-22 06:10:38.375 174 12503.80 52.12 55292.05 88888.00 2008-06-22 06:10:38.500 174 12503.88 52.12 55292.05 88888.00 2008-06-22 06:10:38.625 174 12503.85 52.10 55292.07 88888.00 2008-06-22 06:10:38.750 174 12503.88 52.10 55292.07 88888.00 2008-06-22 06:10:38.875 174 12503.92 52.15 55292.07 88888.00 2008-06-22 06:10:39.000 174 12503.95 52.15 55292.05 88888.00 2008-06-22 06:10:39.125 174 12503.92 52.12 55292.07 88888.00 2008-06-22 06:10:39.250 174 12503.88 52.12 55292.07 88888.00 2008-06-22 06:10:39.375 174 12503.92 52.10 55292.07 88888.00 2008-06-22 06:10:39.500 174 12503.90 52.10 55292.07 88888.00 2008-06-22 06:10:39.625 174 12503.95 52.10 55292.07 88888.00 2008-06-22 06:10:39.750 174 12504.02 52.10 55292.05 88888.00 2008-06-22 06:10:39.875 174 12504.05 52.12 55292.07 88888.00 2008-06-22 06:10:40.000 174 12504.02 52.12 55292.07 88888.00 2008-06-22 06:10:40.125 174 12503.92 52.08 55292.10 88888.00 2008-06-22 06:10:40.250 174 12503.95 52.08 55292.10 88888.00 2008-06-22 06:10:40.375 174 12504.02 52.08 55292.07 88888.00 2008-06-22 06:10:40.500 174 12504.02 52.08 55292.07 88888.00 2008-06-22 06:10:40.625 174 12503.98 52.10 55292.10 88888.00 2008-06-22 06:10:40.750 174 12503.95 52.12 55292.12 88888.00 2008-06-22 06:10:40.875 174 12503.90 52.12 55292.12 88888.00 2008-06-22 06:10:41.000 174 12503.83 52.12 55292.12 88888.00 2008-06-22 06:10:41.125 174 12503.83 52.10 55292.15 88888.00 2008-06-22 06:10:41.250 174 12503.77 52.10 55292.12 88888.00 2008-06-22 06:10:41.375 174 12503.85 52.12 55292.10 88888.00 2008-06-22 06:10:41.500 174 12503.95 52.12 55292.10 88888.00 2008-06-22 06:10:41.625 174 12503.95 52.12 55292.07 88888.00 2008-06-22 06:10:41.750 174 12503.90 52.10 55292.07 88888.00 2008-06-22 06:10:41.875 174 12503.90 52.10 55292.10 88888.00 2008-06-22 06:10:42.000 174 12503.90 52.10 55292.10 88888.00 2008-06-22 06:10:42.125 174 12503.90 52.12 55292.07 88888.00 2008-06-22 06:10:42.250 174 12503.85 52.08 55292.07 88888.00 2008-06-22 06:10:42.375 174 12503.88 52.10 55292.07 88888.00 2008-06-22 06:10:42.500 174 12503.88 52.12 55292.07 88888.00 2008-06-22 06:10:42.625 174 12503.90 52.12 55292.10 88888.00 2008-06-22 06:10:42.750 174 12503.95 52.12 55292.05 88888.00 2008-06-22 06:10:42.875 174 12503.98 52.12 55292.05 88888.00 2008-06-22 06:10:43.000 174 12503.95 52.15 55292.05 88888.00 2008-06-22 06:10:43.125 174 12503.90 52.10 55292.05 88888.00 2008-06-22 06:10:43.250 174 12503.85 52.10 55292.10 88888.00 2008-06-22 06:10:43.375 174 12503.90 52.12 55292.07 88888.00 2008-06-22 06:10:43.500 174 12503.98 52.12 55292.07 88888.00 2008-06-22 06:10:43.625 174 12504.08 52.12 55292.05 88888.00 2008-06-22 06:10:43.750 174 12504.02 52.12 55292.05 88888.00 2008-06-22 06:10:43.875 174 12503.95 52.10 55292.05 88888.00 2008-06-22 06:10:44.000 174 12503.95 52.10 55292.05 88888.00 2008-06-22 06:10:44.125 174 12503.95 52.10 55292.07 88888.00 2008-06-22 06:10:44.250 174 12503.85 52.12 55292.10 88888.00 2008-06-22 06:10:44.375 174 12503.85 52.12 55292.07 88888.00 2008-06-22 06:10:44.500 174 12503.83 52.12 55292.07 88888.00 2008-06-22 06:10:44.625 174 12503.83 52.12 55292.05 88888.00 2008-06-22 06:10:44.750 174 12503.85 52.12 55292.05 88888.00 2008-06-22 06:10:44.875 174 12503.85 52.12 55292.05 88888.00 2008-06-22 06:10:45.000 174 12503.80 52.12 55292.05 88888.00 2008-06-22 06:10:45.125 174 12503.80 52.12 55292.05 88888.00 2008-06-22 06:10:45.250 174 12503.83 52.12 55292.07 88888.00 2008-06-22 06:10:45.375 174 12503.90 52.12 55292.05 88888.00 2008-06-22 06:10:45.500 174 12503.92 52.12 55292.07 88888.00 2008-06-22 06:10:45.625 174 12503.95 52.10 55292.05 88888.00 2008-06-22 06:10:45.750 174 12503.95 52.10 55292.05 88888.00 2008-06-22 06:10:45.875 174 12503.98 52.12 55292.05 88888.00 2008-06-22 06:10:46.000 174 12503.92 52.10 55292.03 88888.00 2008-06-22 06:10:46.125 174 12503.88 52.10 55292.05 88888.00 2008-06-22 06:10:46.250 174 12503.85 52.12 55292.07 88888.00 2008-06-22 06:10:46.375 174 12503.90 52.12 55292.07 88888.00 2008-06-22 06:10:46.500 174 12503.92 52.12 55292.05 88888.00 2008-06-22 06:10:46.625 174 12503.92 52.12 55292.07 88888.00 2008-06-22 06:10:46.750 174 12503.92 52.12 55292.07 88888.00 2008-06-22 06:10:46.875 174 12503.92 52.12 55292.05 88888.00 2008-06-22 06:10:47.000 174 12503.98 52.10 55292.05 88888.00 2008-06-22 06:10:47.125 174 12503.95 52.12 55292.07 88888.00 2008-06-22 06:10:47.250 174 12503.92 52.12 55292.12 88888.00 2008-06-22 06:10:47.375 174 12503.92 52.10 55292.10 88888.00 2008-06-22 06:10:47.500 174 12503.92 52.08 55292.07 88888.00 2008-06-22 06:10:47.625 174 12503.90 52.08 55292.07 88888.00 2008-06-22 06:10:47.750 174 12503.85 52.08 55292.05 88888.00 2008-06-22 06:10:47.875 174 12503.83 52.02 55292.05 88888.00 2008-06-22 06:10:48.000 174 12503.80 52.00 55292.05 88888.00 2008-06-22 06:10:48.125 174 12503.85 52.08 55292.07 88888.00 2008-06-22 06:10:48.250 174 12503.80 52.05 55292.05 88888.00 2008-06-22 06:10:48.375 174 12503.83 52.08 55292.07 88888.00 2008-06-22 06:10:48.500 174 12503.88 52.10 55292.10 88888.00 2008-06-22 06:10:48.625 174 12503.85 52.10 55292.12 88888.00 2008-06-22 06:10:48.750 174 12503.85 52.10 55292.10 88888.00 2008-06-22 06:10:48.875 174 12503.88 52.10 55292.10 88888.00 2008-06-22 06:10:49.000 174 12503.88 52.10 55292.07 88888.00 2008-06-22 06:10:49.125 174 12503.85 52.10 55292.07 88888.00 2008-06-22 06:10:49.250 174 12503.80 52.10 55292.07 88888.00 2008-06-22 06:10:49.375 174 12503.80 52.08 55292.07 88888.00 2008-06-22 06:10:49.500 174 12503.77 52.08 55292.07 88888.00 2008-06-22 06:10:49.625 174 12503.77 52.08 55292.10 88888.00 2008-06-22 06:10:49.750 174 12503.80 52.08 55292.10 88888.00 2008-06-22 06:10:49.875 174 12503.80 52.10 55292.07 88888.00 2008-06-22 06:10:50.000 174 12503.83 52.12 55292.05 88888.00 2008-06-22 06:10:50.125 174 12503.80 52.12 55292.07 88888.00 2008-06-22 06:10:50.250 174 12503.80 52.10 55292.07 88888.00 2008-06-22 06:10:50.375 174 12503.85 52.08 55292.07 88888.00 2008-06-22 06:10:50.500 174 12503.83 52.08 55292.07 88888.00 2008-06-22 06:10:50.625 174 12503.80 52.10 55292.07 88888.00 2008-06-22 06:10:50.750 174 12503.77 52.10 55292.07 88888.00 2008-06-22 06:10:50.875 174 12503.77 52.10 55292.07 88888.00 2008-06-22 06:10:51.000 174 12503.73 52.08 55292.07 88888.00 2008-06-22 06:10:51.125 174 12503.73 52.10 55292.07 88888.00 2008-06-22 06:10:51.250 174 12503.73 52.08 55292.07 88888.00 2008-06-22 06:10:51.375 174 12503.77 52.08 55292.05 88888.00 2008-06-22 06:10:51.500 174 12503.80 52.10 55292.05 88888.00 2008-06-22 06:10:51.625 174 12503.77 52.10 55292.05 88888.00 2008-06-22 06:10:51.750 174 12503.70 52.08 55292.05 88888.00 2008-06-22 06:10:51.875 174 12503.65 52.08 55292.05 88888.00 2008-06-22 06:10:52.000 174 12503.67 52.10 55292.03 88888.00 2008-06-22 06:10:52.125 174 12503.67 52.12 55292.05 88888.00 2008-06-22 06:10:52.250 174 12503.70 52.10 55292.07 88888.00 2008-06-22 06:10:52.375 174 12503.73 52.08 55292.10 88888.00 2008-06-22 06:10:52.500 174 12503.73 52.08 55292.07 88888.00 2008-06-22 06:10:52.625 174 12503.73 52.10 55292.07 88888.00 2008-06-22 06:10:52.750 174 12503.75 52.10 55292.07 88888.00 2008-06-22 06:10:52.875 174 12503.77 52.12 55292.07 88888.00 2008-06-22 06:10:53.000 174 12503.80 52.12 55292.05 88888.00 2008-06-22 06:10:53.125 174 12503.77 52.15 55292.07 88888.00 2008-06-22 06:10:53.250 174 12503.75 52.15 55292.07 88888.00 2008-06-22 06:10:53.375 174 12503.73 52.10 55292.10 88888.00 2008-06-22 06:10:53.500 174 12503.70 52.08 55292.10 88888.00 2008-06-22 06:10:53.625 174 12503.67 52.05 55292.07 88888.00 2008-06-22 06:10:53.750 174 12503.73 52.10 55292.10 88888.00 2008-06-22 06:10:53.875 174 12503.75 52.10 55292.10 88888.00 2008-06-22 06:10:54.000 174 12503.67 52.10 55292.07 88888.00 2008-06-22 06:10:54.125 174 12503.67 52.12 55292.07 88888.00 2008-06-22 06:10:54.250 174 12503.73 52.12 55292.07 88888.00 2008-06-22 06:10:54.375 174 12503.73 52.12 55292.05 88888.00 2008-06-22 06:10:54.500 174 12503.67 52.10 55292.05 88888.00 2008-06-22 06:10:54.625 174 12503.67 52.12 55292.05 88888.00 2008-06-22 06:10:54.750 174 12503.67 52.12 55292.07 88888.00 2008-06-22 06:10:54.875 174 12503.70 52.12 55292.07 88888.00 2008-06-22 06:10:55.000 174 12503.70 52.12 55292.07 88888.00 2008-06-22 06:10:55.125 174 12503.75 52.12 55292.10 88888.00 2008-06-22 06:10:55.250 174 12503.77 52.12 55292.10 88888.00 2008-06-22 06:10:55.375 174 12503.77 52.12 55292.10 88888.00 2008-06-22 06:10:55.500 174 12503.70 52.12 55292.07 88888.00 2008-06-22 06:10:55.625 174 12503.60 52.12 55292.05 88888.00 2008-06-22 06:10:55.750 174 12503.67 52.08 55292.05 88888.00 2008-06-22 06:10:55.875 174 12503.65 52.08 55292.05 88888.00 2008-06-22 06:10:56.000 174 12503.62 52.10 55292.05 88888.00 2008-06-22 06:10:56.125 174 12503.62 52.08 55292.05 88888.00 2008-06-22 06:10:56.250 174 12503.60 52.08 55292.07 88888.00 2008-06-22 06:10:56.375 174 12503.67 52.08 55292.07 88888.00 2008-06-22 06:10:56.500 174 12503.70 52.10 55292.07 88888.00 2008-06-22 06:10:56.625 174 12503.60 52.12 55292.07 88888.00 2008-06-22 06:10:56.750 174 12503.58 52.15 55292.05 88888.00 2008-06-22 06:10:56.875 174 12503.58 52.12 55292.05 88888.00 2008-06-22 06:10:57.000 174 12503.60 52.12 55292.05 88888.00 2008-06-22 06:10:57.125 174 12503.62 52.12 55292.05 88888.00 2008-06-22 06:10:57.250 174 12503.60 52.12 55292.05 88888.00 2008-06-22 06:10:57.375 174 12503.58 52.10 55292.03 88888.00 2008-06-22 06:10:57.500 174 12503.50 52.12 55292.03 88888.00 2008-06-22 06:10:57.625 174 12503.48 52.12 55292.05 88888.00 2008-06-22 06:10:57.750 174 12503.48 52.12 55292.05 88888.00 2008-06-22 06:10:57.875 174 12503.60 52.12 55292.07 88888.00 2008-06-22 06:10:58.000 174 12503.67 52.10 55292.07 88888.00 2008-06-22 06:10:58.125 174 12503.62 52.10 55292.07 88888.00 2008-06-22 06:10:58.250 174 12503.60 52.10 55292.07 88888.00 2008-06-22 06:10:58.375 174 12503.65 52.10 55292.05 88888.00 2008-06-22 06:10:58.500 174 12503.60 52.12 55292.07 88888.00 2008-06-22 06:10:58.625 174 12503.55 52.17 55292.07 88888.00 2008-06-22 06:10:58.750 174 12503.52 52.12 55292.07 88888.00 2008-06-22 06:10:58.875 174 12503.52 52.15 55292.10 88888.00 2008-06-22 06:10:59.000 174 12503.50 52.15 55292.10 88888.00 2008-06-22 06:10:59.125 174 12503.48 52.12 55292.12 88888.00 2008-06-22 06:10:59.250 174 12503.50 52.12 55292.15 88888.00 2008-06-22 06:10:59.375 174 12503.58 52.12 55292.10 88888.00 2008-06-22 06:10:59.500 174 12503.55 52.12 55292.10 88888.00 2008-06-22 06:10:59.625 174 12503.50 52.12 55292.07 88888.00 2008-06-22 06:10:59.750 174 12503.45 52.15 55292.10 88888.00 2008-06-22 06:10:59.875 174 12503.50 52.15 55292.07 88888.00 2008-06-22 06:11:00.000 174 12503.50 52.15 55292.10 88888.00 2008-06-22 06:11:00.125 174 12503.52 52.15 55292.12 88888.00 2008-06-22 06:11:00.250 174 12503.48 52.12 55292.12 88888.00 2008-06-22 06:11:00.375 174 12503.55 52.17 55292.12 88888.00 2008-06-22 06:11:00.500 174 12503.52 52.15 55292.10 88888.00 2008-06-22 06:11:00.625 174 12503.52 52.12 55292.10 88888.00 2008-06-22 06:11:00.750 174 12503.55 52.12 55292.10 88888.00 2008-06-22 06:11:00.875 174 12503.52 52.15 55292.10 88888.00 2008-06-22 06:11:01.000 174 12503.55 52.15 55292.10 88888.00 2008-06-22 06:11:01.125 174 12503.50 52.10 55292.07 88888.00 2008-06-22 06:11:01.250 174 12503.38 52.12 55292.10 88888.00 2008-06-22 06:11:01.375 174 12503.45 52.17 55292.12 88888.00 2008-06-22 06:11:01.500 174 12503.45 52.20 55292.12 88888.00 2008-06-22 06:11:01.625 174 12503.50 52.17 55292.10 88888.00 2008-06-22 06:11:01.750 174 12503.52 52.15 55292.07 88888.00 2008-06-22 06:11:01.875 174 12503.55 52.15 55292.12 88888.00 2008-06-22 06:11:02.000 174 12503.50 52.15 55292.12 88888.00 2008-06-22 06:11:02.125 174 12503.48 52.12 55292.10 88888.00 2008-06-22 06:11:02.250 174 12503.45 52.15 55292.07 88888.00 2008-06-22 06:11:02.375 174 12503.48 52.17 55292.07 88888.00 2008-06-22 06:11:02.500 174 12503.50 52.17 55292.05 88888.00 2008-06-22 06:11:02.625 174 12503.48 52.20 55292.05 88888.00 2008-06-22 06:11:02.750 174 12503.45 52.20 55292.03 88888.00 2008-06-22 06:11:02.875 174 12503.40 52.17 55292.05 88888.00 2008-06-22 06:11:03.000 174 12503.40 52.17 55292.07 88888.00 2008-06-22 06:11:03.125 174 12503.42 52.17 55292.07 88888.00 2008-06-22 06:11:03.250 174 12503.38 52.17 55292.10 88888.00 2008-06-22 06:11:03.375 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:03.500 174 12503.38 52.20 55292.10 88888.00 2008-06-22 06:11:03.625 174 12503.35 52.17 55292.10 88888.00 2008-06-22 06:11:03.750 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:03.875 174 12503.42 52.17 55292.07 88888.00 2008-06-22 06:11:04.000 174 12503.42 52.17 55292.05 88888.00 2008-06-22 06:11:04.125 174 12503.45 52.20 55292.03 88888.00 2008-06-22 06:11:04.250 174 12503.48 52.17 55292.07 88888.00 2008-06-22 06:11:04.375 174 12503.52 52.17 55292.07 88888.00 2008-06-22 06:11:04.500 174 12503.50 52.20 55292.07 88888.00 2008-06-22 06:11:04.625 174 12503.48 52.20 55292.07 88888.00 2008-06-22 06:11:04.750 174 12503.52 52.20 55292.07 88888.00 2008-06-22 06:11:04.875 174 12503.50 52.17 55292.10 88888.00 2008-06-22 06:11:05.000 174 12503.52 52.15 55292.07 88888.00 2008-06-22 06:11:05.125 174 12503.50 52.15 55292.07 88888.00 2008-06-22 06:11:05.250 174 12503.48 52.17 55292.12 88888.00 2008-06-22 06:11:05.375 174 12503.52 52.17 55292.12 88888.00 2008-06-22 06:11:05.500 174 12503.45 52.12 55292.07 88888.00 2008-06-22 06:11:05.625 174 12503.45 52.17 55292.07 88888.00 2008-06-22 06:11:05.750 174 12503.35 52.15 55292.05 88888.00 2008-06-22 06:11:05.875 174 12503.33 52.15 55292.07 88888.00 2008-06-22 06:11:06.000 174 12503.35 52.17 55292.12 88888.00 2008-06-22 06:11:06.125 174 12503.42 52.17 55292.15 88888.00 2008-06-22 06:11:06.250 174 12503.45 52.17 55292.12 88888.00 2008-06-22 06:11:06.375 174 12503.50 52.20 55292.12 88888.00 2008-06-22 06:11:06.500 174 12503.50 52.20 55292.12 88888.00 2008-06-22 06:11:06.625 174 12503.48 52.20 55292.10 88888.00 2008-06-22 06:11:06.750 174 12503.40 52.17 55292.07 88888.00 2008-06-22 06:11:06.875 174 12503.40 52.20 55292.10 88888.00 2008-06-22 06:11:07.000 174 12503.45 52.23 55292.10 88888.00 2008-06-22 06:11:07.125 174 12503.42 52.17 55292.10 88888.00 2008-06-22 06:11:07.250 174 12503.35 52.20 55292.05 88888.00 2008-06-22 06:11:07.375 174 12503.33 52.20 55292.10 88888.00 2008-06-22 06:11:07.500 174 12503.40 52.20 55292.07 88888.00 2008-06-22 06:11:07.625 174 12503.48 52.20 55292.07 88888.00 2008-06-22 06:11:07.750 174 12503.50 52.20 55292.07 88888.00 2008-06-22 06:11:07.875 174 12503.50 52.23 55292.07 88888.00 2008-06-22 06:11:08.000 174 12503.50 52.20 55292.07 88888.00 2008-06-22 06:11:08.125 174 12503.48 52.20 55292.10 88888.00 2008-06-22 06:11:08.250 174 12503.40 52.20 55292.10 88888.00 2008-06-22 06:11:08.375 174 12503.42 52.20 55292.07 88888.00 2008-06-22 06:11:08.500 174 12503.42 52.20 55292.07 88888.00 2008-06-22 06:11:08.625 174 12503.42 52.17 55292.10 88888.00 2008-06-22 06:11:08.750 174 12503.45 52.20 55292.10 88888.00 2008-06-22 06:11:08.875 174 12503.50 52.23 55292.10 88888.00 2008-06-22 06:11:09.000 174 12503.45 52.20 55292.07 88888.00 2008-06-22 06:11:09.125 174 12503.45 52.17 55292.10 88888.00 2008-06-22 06:11:09.250 174 12503.35 52.20 55292.12 88888.00 2008-06-22 06:11:09.375 174 12503.38 52.23 55292.10 88888.00 2008-06-22 06:11:09.500 174 12503.38 52.20 55292.10 88888.00 2008-06-22 06:11:09.625 174 12503.35 52.20 55292.10 88888.00 2008-06-22 06:11:09.750 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:09.875 174 12503.42 52.17 55292.10 88888.00 2008-06-22 06:11:10.000 174 12503.40 52.20 55292.07 88888.00 2008-06-22 06:11:10.125 174 12503.38 52.20 55292.07 88888.00 2008-06-22 06:11:10.250 174 12503.38 52.20 55292.07 88888.00 2008-06-22 06:11:10.375 174 12503.42 52.17 55292.07 88888.00 2008-06-22 06:11:10.500 174 12503.40 52.20 55292.10 88888.00 2008-06-22 06:11:10.625 174 12503.35 52.17 55292.12 88888.00 2008-06-22 06:11:10.750 174 12503.33 52.15 55292.10 88888.00 2008-06-22 06:11:10.875 174 12503.40 52.15 55292.10 88888.00 2008-06-22 06:11:11.000 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:11.125 174 12503.40 52.20 55292.12 88888.00 2008-06-22 06:11:11.250 174 12503.33 52.17 55292.12 88888.00 2008-06-22 06:11:11.375 174 12503.30 52.17 55292.12 88888.00 2008-06-22 06:11:11.500 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:11.625 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:11.750 174 12503.40 52.17 55292.07 88888.00 2008-06-22 06:11:11.875 174 12503.40 52.17 55292.10 88888.00 2008-06-22 06:11:12.000 174 12503.38 52.20 55292.12 88888.00 2008-06-22 06:11:12.125 174 12503.45 52.17 55292.10 88888.00 2008-06-22 06:11:12.250 174 12503.48 52.15 55292.10 88888.00 2008-06-22 06:11:12.375 174 12503.40 52.20 55292.10 88888.00 2008-06-22 06:11:12.500 174 12503.30 52.20 55292.07 88888.00 2008-06-22 06:11:12.625 174 12503.38 52.17 55292.05 88888.00 2008-06-22 06:11:12.750 174 12503.42 52.15 55292.03 88888.00 2008-06-22 06:11:12.875 174 12503.40 52.17 55292.03 88888.00 2008-06-22 06:11:13.000 174 12503.40 52.20 55292.07 88888.00 2008-06-22 06:11:13.125 174 12503.42 52.23 55292.05 88888.00 2008-06-22 06:11:13.250 174 12503.42 52.17 55292.05 88888.00 2008-06-22 06:11:13.375 174 12503.45 52.17 55292.05 88888.00 2008-06-22 06:11:13.500 174 12503.45 52.17 55292.05 88888.00 2008-06-22 06:11:13.625 174 12503.48 52.20 55292.03 88888.00 2008-06-22 06:11:13.750 174 12503.52 52.23 55292.03 88888.00 2008-06-22 06:11:13.875 174 12503.48 52.23 55292.03 88888.00 2008-06-22 06:11:14.000 174 12503.45 52.20 55292.00 88888.00 2008-06-22 06:11:14.125 174 12503.40 52.20 55292.00 88888.00 2008-06-22 06:11:14.250 174 12503.35 52.17 55292.03 88888.00 2008-06-22 06:11:14.375 174 12503.40 52.20 55292.05 88888.00 2008-06-22 06:11:14.500 174 12503.48 52.23 55292.07 88888.00 2008-06-22 06:11:14.625 174 12503.52 52.23 55292.07 88888.00 2008-06-22 06:11:14.750 174 12503.48 52.17 55292.05 88888.00 2008-06-22 06:11:14.875 174 12503.40 52.20 55292.05 88888.00 2008-06-22 06:11:15.000 174 12503.45 52.17 55292.05 88888.00 2008-06-22 06:11:15.125 174 12503.48 52.17 55292.07 88888.00 2008-06-22 06:11:15.250 174 12503.42 52.20 55292.10 88888.00 2008-06-22 06:11:15.375 174 12503.45 52.17 55292.05 88888.00 2008-06-22 06:11:15.500 174 12503.48 52.17 55292.03 88888.00 2008-06-22 06:11:15.625 174 12503.45 52.20 55292.03 88888.00 2008-06-22 06:11:15.750 174 12503.40 52.20 55292.03 88888.00 2008-06-22 06:11:15.875 174 12503.45 52.20 55292.05 88888.00 2008-06-22 06:11:16.000 174 12503.52 52.20 55292.03 88888.00 2008-06-22 06:11:16.125 174 12503.52 52.20 55292.05 88888.00 2008-06-22 06:11:16.250 174 12503.48 52.17 55292.05 88888.00 2008-06-22 06:11:16.375 174 12503.48 52.20 55292.05 88888.00 2008-06-22 06:11:16.500 174 12503.38 52.20 55292.05 88888.00 2008-06-22 06:11:16.625 174 12503.38 52.20 55292.03 88888.00 2008-06-22 06:11:16.750 174 12503.40 52.20 55292.03 88888.00 2008-06-22 06:11:16.875 174 12503.38 52.20 55292.03 88888.00 2008-06-22 06:11:17.000 174 12503.42 52.20 55292.00 88888.00 2008-06-22 06:11:17.125 174 12503.52 52.20 55292.03 88888.00 2008-06-22 06:11:17.250 174 12503.50 52.17 55292.03 88888.00 2008-06-22 06:11:17.375 174 12503.48 52.20 55292.07 88888.00 2008-06-22 06:11:17.500 174 12503.50 52.17 55292.07 88888.00 2008-06-22 06:11:17.625 174 12503.50 52.17 55292.10 88888.00 2008-06-22 06:11:17.750 174 12503.48 52.20 55292.10 88888.00 2008-06-22 06:11:17.875 174 12503.42 52.23 55292.07 88888.00 2008-06-22 06:11:18.000 174 12503.48 52.20 55292.05 88888.00 2008-06-22 06:11:18.125 174 12503.50 52.20 55292.07 88888.00 2008-06-22 06:11:18.250 174 12503.42 52.20 55292.05 88888.00 2008-06-22 06:11:18.375 174 12503.45 52.20 55292.03 88888.00 2008-06-22 06:11:18.500 174 12503.48 52.23 55292.03 88888.00 2008-06-22 06:11:18.625 174 12503.50 52.23 55292.03 88888.00 2008-06-22 06:11:18.750 174 12503.48 52.25 55292.03 88888.00 2008-06-22 06:11:18.875 174 12503.42 52.25 55292.03 88888.00 2008-06-22 06:11:19.000 174 12503.45 52.25 55292.03 88888.00 2008-06-22 06:11:19.125 174 12503.42 52.20 55292.03 88888.00 2008-06-22 06:11:19.250 174 12503.35 52.20 55292.00 88888.00 2008-06-22 06:11:19.375 174 12503.33 52.23 55292.00 88888.00 2008-06-22 06:11:19.500 174 12503.35 52.27 55292.03 88888.00 2008-06-22 06:11:19.625 174 12503.38 52.25 55292.03 88888.00 2008-06-22 06:11:19.750 174 12503.40 52.25 55292.05 88888.00 2008-06-22 06:11:19.875 174 12503.40 52.23 55292.00 88888.00 2008-06-22 06:11:20.000 174 12503.42 52.23 55291.97 88888.00 2008-06-22 06:11:20.125 174 12503.48 52.25 55292.00 88888.00 2008-06-22 06:11:20.250 174 12503.38 52.25 55291.97 88888.00 2008-06-22 06:11:20.375 174 12503.38 52.25 55292.00 88888.00 2008-06-22 06:11:20.500 174 12503.38 52.27 55292.00 88888.00 2008-06-22 06:11:20.625 174 12503.35 52.25 55292.00 88888.00 2008-06-22 06:11:20.750 174 12503.40 52.20 55292.00 88888.00 2008-06-22 06:11:20.875 174 12503.42 52.23 55291.97 88888.00 2008-06-22 06:11:21.000 174 12503.45 52.25 55291.97 88888.00 2008-06-22 06:11:21.125 174 12503.42 52.27 55292.00 88888.00 2008-06-22 06:11:21.250 174 12503.40 52.27 55292.00 88888.00 2008-06-22 06:11:21.375 174 12503.45 52.27 55292.00 88888.00 2008-06-22 06:11:21.500 174 12503.40 52.27 55292.00 88888.00 2008-06-22 06:11:21.625 174 12503.38 52.27 55292.00 88888.00 2008-06-22 06:11:21.750 174 12503.45 52.25 55292.00 88888.00 2008-06-22 06:11:21.875 174 12503.40 52.27 55292.00 88888.00 2008-06-22 06:11:22.000 174 12503.35 52.27 55292.03 88888.00 2008-06-22 06:11:22.125 174 12503.35 52.30 55292.03 88888.00 2008-06-22 06:11:22.250 174 12503.35 52.27 55292.03 88888.00 2008-06-22 06:11:22.375 174 12503.33 52.25 55292.03 88888.00 2008-06-22 06:11:22.500 174 12503.35 52.25 55292.00 88888.00 2008-06-22 06:11:22.625 174 12503.42 52.25 55292.03 88888.00 2008-06-22 06:11:22.750 174 12503.45 52.30 55292.03 88888.00 2008-06-22 06:11:22.875 174 12503.50 52.30 55292.03 88888.00 2008-06-22 06:11:23.000 174 12503.45 52.25 55292.00 88888.00 2008-06-22 06:11:23.125 174 12503.50 52.25 55292.00 88888.00 2008-06-22 06:11:23.250 174 12503.50 52.27 55292.00 88888.00 2008-06-22 06:11:23.375 174 12503.50 52.30 55292.00 88888.00 2008-06-22 06:11:23.500 174 12503.45 52.30 55292.00 88888.00 2008-06-22 06:11:23.625 174 12503.48 52.30 55292.00 88888.00 2008-06-22 06:11:23.750 174 12503.50 52.33 55292.00 88888.00 2008-06-22 06:11:23.875 174 12503.50 52.35 55292.00 88888.00 2008-06-22 06:11:24.000 174 12503.60 52.33 55291.97 88888.00 2008-06-22 06:11:24.125 174 12503.62 52.33 55291.97 88888.00 2008-06-22 06:11:24.250 174 12503.58 52.27 55292.00 88888.00 2008-06-22 06:11:24.375 174 12503.60 52.27 55292.03 88888.00 2008-06-22 06:11:24.500 174 12503.52 52.30 55291.97 88888.00 2008-06-22 06:11:24.625 174 12503.50 52.30 55291.93 88888.00 2008-06-22 06:11:24.750 174 12503.48 52.27 55291.93 88888.00 2008-06-22 06:11:24.875 174 12503.50 52.30 55291.97 88888.00 2008-06-22 06:11:25.000 174 12503.50 52.30 55291.97 88888.00 2008-06-22 06:11:25.125 174 12503.55 52.30 55291.95 88888.00 2008-06-22 06:11:25.250 174 12503.62 52.27 55291.97 88888.00 2008-06-22 06:11:25.375 174 12503.65 52.30 55291.95 88888.00 2008-06-22 06:11:25.500 174 12503.55 52.33 55291.95 88888.00 2008-06-22 06:11:25.625 174 12503.50 52.33 55291.95 88888.00 2008-06-22 06:11:25.750 174 12503.52 52.33 55291.97 88888.00 2008-06-22 06:11:25.875 174 12503.60 52.33 55291.97 88888.00 2008-06-22 06:11:26.000 174 12503.58 52.30 55291.97 88888.00 2008-06-22 06:11:26.125 174 12503.58 52.30 55291.97 88888.00 2008-06-22 06:11:26.250 174 12503.50 52.30 55291.95 88888.00 2008-06-22 06:11:26.375 174 12503.50 52.30 55291.93 88888.00 2008-06-22 06:11:26.500 174 12503.50 52.33 55291.95 88888.00 2008-06-22 06:11:26.625 174 12503.55 52.35 55291.93 88888.00 2008-06-22 06:11:26.750 174 12503.58 52.33 55291.95 88888.00 2008-06-22 06:11:26.875 174 12503.55 52.33 55291.97 88888.00 2008-06-22 06:11:27.000 174 12503.50 52.35 55291.97 88888.00 2008-06-22 06:11:27.125 174 12503.50 52.35 55292.00 88888.00 2008-06-22 06:11:27.250 174 12503.48 52.35 55291.97 88888.00 2008-06-22 06:11:27.375 174 12503.55 52.33 55291.95 88888.00 2008-06-22 06:11:27.500 174 12503.62 52.35 55291.97 88888.00 2008-06-22 06:11:27.625 174 12503.62 52.35 55291.95 88888.00 2008-06-22 06:11:27.750 174 12503.55 52.38 55291.95 88888.00 2008-06-22 06:11:27.875 174 12503.60 52.35 55291.97 88888.00 2008-06-22 06:11:28.000 174 12503.60 52.38 55291.97 88888.00 2008-06-22 06:11:28.125 174 12503.60 52.33 55291.97 88888.00 2008-06-22 06:11:28.250 174 12503.48 52.33 55291.97 88888.00 2008-06-22 06:11:28.375 174 12503.50 52.35 55291.97 88888.00 2008-06-22 06:11:28.500 174 12503.55 52.35 55291.97 88888.00 2008-06-22 06:11:28.625 174 12503.55 52.38 55291.97 88888.00 2008-06-22 06:11:28.750 174 12503.50 52.35 55291.95 88888.00 2008-06-22 06:11:28.875 174 12503.52 52.38 55291.95 88888.00 2008-06-22 06:11:29.000 174 12503.50 52.38 55291.95 88888.00 2008-06-22 06:11:29.125 174 12503.50 52.35 55291.97 88888.00 2008-06-22 06:11:29.250 174 12503.48 52.38 55291.97 88888.00 2008-06-22 06:11:29.375 174 12503.52 52.38 55292.00 88888.00 2008-06-22 06:11:29.500 174 12503.55 52.38 55292.00 88888.00 2008-06-22 06:11:29.625 174 12503.52 52.40 55291.97 88888.00 2008-06-22 06:11:29.750 174 12503.48 52.40 55291.97 88888.00 2008-06-22 06:11:29.875 174 12503.45 52.40 55292.00 88888.00 2008-06-22 06:11:30.000 174 12503.40 52.38 55292.00 88888.00 2008-06-22 06:11:30.125 174 12503.40 52.35 55292.00 88888.00 2008-06-22 06:11:30.250 174 12503.45 52.35 55291.97 88888.00 2008-06-22 06:11:30.375 174 12503.50 52.33 55291.95 88888.00 2008-06-22 06:11:30.500 174 12503.45 52.35 55291.97 88888.00 2008-06-22 06:11:30.625 174 12503.50 52.38 55291.97 88888.00 2008-06-22 06:11:30.750 174 12503.55 52.38 55291.95 88888.00 2008-06-22 06:11:30.875 174 12503.52 52.35 55291.95 88888.00 2008-06-22 06:11:31.000 174 12503.42 52.35 55291.95 88888.00 2008-06-22 06:11:31.125 174 12503.42 52.38 55291.95 88888.00 2008-06-22 06:11:31.250 174 12503.50 52.38 55291.95 88888.00 2008-06-22 06:11:31.375 174 12503.60 52.38 55291.95 88888.00 2008-06-22 06:11:31.500 174 12503.58 52.42 55291.93 88888.00 2008-06-22 06:11:31.625 174 12503.50 52.40 55291.93 88888.00 2008-06-22 06:11:31.750 174 12503.52 52.40 55291.95 88888.00 2008-06-22 06:11:31.875 174 12503.58 52.38 55291.93 88888.00 2008-06-22 06:11:32.000 174 12503.60 52.38 55291.93 88888.00 2008-06-22 06:11:32.125 174 12503.62 52.40 55291.93 88888.00 2008-06-22 06:11:32.250 174 12503.60 52.40 55291.93 88888.00 2008-06-22 06:11:32.375 174 12503.62 52.42 55291.95 88888.00 2008-06-22 06:11:32.500 174 12503.62 52.42 55291.93 88888.00 2008-06-22 06:11:32.625 174 12503.58 52.40 55291.93 88888.00 2008-06-22 06:11:32.750 174 12503.58 52.40 55291.95 88888.00 2008-06-22 06:11:32.875 174 12503.60 52.42 55291.93 88888.00 2008-06-22 06:11:33.000 174 12503.60 52.42 55291.93 88888.00 2008-06-22 06:11:33.125 174 12503.62 52.42 55291.95 88888.00 2008-06-22 06:11:33.250 174 12503.55 52.42 55291.93 88888.00 2008-06-22 06:11:33.375 174 12503.50 52.40 55291.90 88888.00 2008-06-22 06:11:33.500 174 12503.62 52.42 55291.93 88888.00 2008-06-22 06:11:33.625 174 12503.67 52.42 55291.95 88888.00 2008-06-22 06:11:33.750 174 12503.62 52.42 55291.95 88888.00 2008-06-22 06:11:33.875 174 12503.65 52.42 55291.93 88888.00 2008-06-22 06:11:34.000 174 12503.67 52.42 55291.90 88888.00 2008-06-22 06:11:34.125 174 12503.65 52.40 55291.90 88888.00 2008-06-22 06:11:34.250 174 12503.62 52.42 55291.93 88888.00 2008-06-22 06:11:34.375 174 12503.65 52.45 55291.93 88888.00 2008-06-22 06:11:34.500 174 12503.65 52.45 55291.95 88888.00 2008-06-22 06:11:34.625 174 12503.67 52.45 55291.93 88888.00 2008-06-22 06:11:34.750 174 12503.62 52.42 55291.95 88888.00 2008-06-22 06:11:34.875 174 12503.62 52.42 55291.93 88888.00 2008-06-22 06:11:35.000 174 12503.55 52.40 55291.93 88888.00 2008-06-22 06:11:35.125 174 12503.60 52.45 55291.95 88888.00 2008-06-22 06:11:35.250 174 12503.60 52.45 55291.93 88888.00 2008-06-22 06:11:35.375 174 12503.65 52.45 55291.93 88888.00 2008-06-22 06:11:35.500 174 12503.58 52.42 55291.93 88888.00 2008-06-22 06:11:35.625 174 12503.58 52.45 55291.93 88888.00 2008-06-22 06:11:35.750 174 12503.60 52.42 55291.95 88888.00 2008-06-22 06:11:35.875 174 12503.60 52.42 55291.95 88888.00 2008-06-22 06:11:36.000 174 12503.60 52.42 55291.93 88888.00 2008-06-22 06:11:36.125 174 12503.62 52.42 55291.95 88888.00 2008-06-22 06:11:36.250 174 12503.55 52.45 55292.00 88888.00 2008-06-22 06:11:36.375 174 12503.58 52.42 55292.00 88888.00 2008-06-22 06:11:36.500 174 12503.60 52.42 55291.95 88888.00 2008-06-22 06:11:36.625 174 12503.58 52.42 55291.93 88888.00 2008-06-22 06:11:36.750 174 12503.50 52.45 55291.93 88888.00 2008-06-22 06:11:36.875 174 12503.50 52.48 55291.93 88888.00 2008-06-22 06:11:37.000 174 12503.50 52.48 55291.93 88888.00 2008-06-22 06:11:37.125 174 12503.55 52.42 55291.95 88888.00 2008-06-22 06:11:37.250 174 12503.58 52.42 55291.95 88888.00 2008-06-22 06:11:37.375 174 12503.52 52.42 55291.93 88888.00 2008-06-22 06:11:37.500 174 12503.52 52.45 55291.93 88888.00 2008-06-22 06:11:37.625 174 12503.52 52.45 55291.90 88888.00 2008-06-22 06:11:37.750 174 12503.50 52.45 55291.90 88888.00 2008-06-22 06:11:37.875 174 12503.50 52.45 55291.93 88888.00 2008-06-22 06:11:38.000 174 12503.48 52.45 55291.93 88888.00 2008-06-22 06:11:38.125 174 12503.50 52.42 55291.93 88888.00 2008-06-22 06:11:38.250 174 12503.50 52.45 55291.93 88888.00 2008-06-22 06:11:38.375 174 12503.45 52.48 55291.93 88888.00 2008-06-22 06:11:38.500 174 12503.45 52.48 55291.95 88888.00 2008-06-22 06:11:38.625 174 12503.48 52.52 55291.95 88888.00 2008-06-22 06:11:38.750 174 12503.50 52.48 55291.95 88888.00 2008-06-22 06:11:38.875 174 12503.50 52.48 55291.90 88888.00 2008-06-22 06:11:39.000 174 12503.52 52.45 55291.90 88888.00 2008-06-22 06:11:39.125 174 12503.58 52.45 55291.93 88888.00 2008-06-22 06:11:39.250 174 12503.55 52.45 55291.95 88888.00 2008-06-22 06:11:39.375 174 12503.52 52.48 55291.93 88888.00 2008-06-22 06:11:39.500 174 12503.48 52.48 55291.93 88888.00 2008-06-22 06:11:39.625 174 12503.50 52.48 55291.95 88888.00 2008-06-22 06:11:39.750 174 12503.52 52.45 55291.95 88888.00 2008-06-22 06:11:39.875 174 12503.52 52.45 55291.95 88888.00 2008-06-22 06:11:40.000 174 12503.58 52.45 55291.93 88888.00 2008-06-22 06:11:40.125 174 12503.62 52.48 55291.93 88888.00 2008-06-22 06:11:40.250 174 12503.62 52.48 55291.93 88888.00 2008-06-22 06:11:40.375 174 12503.62 52.48 55291.95 88888.00 2008-06-22 06:11:40.500 174 12503.58 52.45 55291.95 88888.00 2008-06-22 06:11:40.625 174 12503.60 52.45 55291.93 88888.00 2008-06-22 06:11:40.750 174 12503.62 52.48 55291.93 88888.00 2008-06-22 06:11:40.875 174 12503.60 52.50 55291.95 88888.00 2008-06-22 06:11:41.000 174 12503.60 52.48 55291.95 88888.00 2008-06-22 06:11:41.125 174 12503.60 52.48 55291.95 88888.00 2008-06-22 06:11:41.250 174 12503.62 52.45 55291.95 88888.00 2008-06-22 06:11:41.375 174 12503.65 52.48 55291.95 88888.00 2008-06-22 06:11:41.500 174 12503.65 52.48 55291.90 88888.00 2008-06-22 06:11:41.625 174 12503.62 52.50 55291.93 88888.00 2008-06-22 06:11:41.750 174 12503.62 52.48 55291.93 88888.00 2008-06-22 06:11:41.875 174 12503.60 52.48 55291.93 88888.00 2008-06-22 06:11:42.000 174 12503.60 52.48 55291.95 88888.00 2008-06-22 06:11:42.125 174 12503.58 52.45 55291.95 88888.00 2008-06-22 06:11:42.250 174 12503.62 52.45 55291.93 88888.00 2008-06-22 06:11:42.375 174 12503.60 52.48 55291.95 88888.00 2008-06-22 06:11:42.500 174 12503.50 52.48 55291.93 88888.00 2008-06-22 06:11:42.625 174 12503.52 52.48 55291.93 88888.00 2008-06-22 06:11:42.750 174 12503.55 52.48 55291.90 88888.00 2008-06-22 06:11:42.875 174 12503.55 52.48 55291.90 88888.00 2008-06-22 06:11:43.000 174 12503.55 52.50 55291.93 88888.00 2008-06-22 06:11:43.125 174 12503.60 52.50 55291.93 88888.00 2008-06-22 06:11:43.250 174 12503.62 52.48 55291.90 88888.00 2008-06-22 06:11:43.375 174 12503.65 52.48 55291.90 88888.00 2008-06-22 06:11:43.500 174 12503.60 52.50 55291.90 88888.00 2008-06-22 06:11:43.625 174 12503.52 52.52 55291.90 88888.00 2008-06-22 06:11:43.750 174 12503.50 52.50 55291.93 88888.00 2008-06-22 06:11:43.875 174 12503.50 52.50 55291.93 88888.00 2008-06-22 06:11:44.000 174 12503.55 52.52 55291.93 88888.00 2008-06-22 06:11:44.125 174 12503.58 52.52 55291.88 88888.00 2008-06-22 06:11:44.250 174 12503.52 52.50 55291.88 88888.00 2008-06-22 06:11:44.375 174 12503.55 52.50 55291.90 88888.00 2008-06-22 06:11:44.500 174 12503.55 52.48 55291.90 88888.00 2008-06-22 06:11:44.625 174 12503.55 52.50 55291.93 88888.00 2008-06-22 06:11:44.750 174 12503.52 52.52 55291.93 88888.00 2008-06-22 06:11:44.875 174 12503.52 52.52 55291.90 88888.00 2008-06-22 06:11:45.000 174 12503.48 52.52 55291.90 88888.00 2008-06-22 06:11:45.125 174 12503.42 52.52 55291.90 88888.00 2008-06-22 06:11:45.250 174 12503.45 52.52 55291.90 88888.00 2008-06-22 06:11:45.375 174 12503.52 52.52 55291.90 88888.00 2008-06-22 06:11:45.500 174 12503.48 52.52 55291.93 88888.00 2008-06-22 06:11:45.625 174 12503.48 52.52 55291.93 88888.00 2008-06-22 06:11:45.750 174 12503.50 52.52 55291.90 88888.00 2008-06-22 06:11:45.875 174 12503.50 52.52 55291.90 88888.00 2008-06-22 06:11:46.000 174 12503.48 52.52 55291.90 88888.00 2008-06-22 06:11:46.125 174 12503.48 52.52 55291.93 88888.00 2008-06-22 06:11:46.250 174 12503.45 52.52 55291.93 88888.00 2008-06-22 06:11:46.375 174 12503.42 52.55 55291.93 88888.00 2008-06-22 06:11:46.500 174 12503.42 52.52 55291.93 88888.00 2008-06-22 06:11:46.625 174 12503.40 52.50 55291.95 88888.00 2008-06-22 06:11:46.750 174 12503.42 52.52 55291.97 88888.00 2008-06-22 06:11:46.875 174 12503.45 52.55 55291.97 88888.00 2008-06-22 06:11:47.000 174 12503.45 52.52 55291.95 88888.00 2008-06-22 06:11:47.125 174 12503.45 52.52 55291.93 88888.00 2008-06-22 06:11:47.250 174 12503.42 52.50 55291.93 88888.00 2008-06-22 06:11:47.375 174 12503.45 52.52 55291.93 88888.00 2008-06-22 06:11:47.500 174 12503.50 52.52 55291.93 88888.00 2008-06-22 06:11:47.625 174 12503.45 52.55 55291.95 88888.00 2008-06-22 06:11:47.750 174 12503.38 52.55 55291.95 88888.00 2008-06-22 06:11:47.875 174 12503.40 52.58 55291.95 88888.00 2008-06-22 06:11:48.000 174 12503.40 52.52 55291.93 88888.00 2008-06-22 06:11:48.125 174 12503.42 52.52 55291.93 88888.00 2008-06-22 06:11:48.250 174 12503.48 52.55 55291.95 88888.00 2008-06-22 06:11:48.375 174 12503.50 52.55 55291.95 88888.00 2008-06-22 06:11:48.500 174 12503.42 52.55 55291.93 88888.00 2008-06-22 06:11:48.625 174 12503.40 52.55 55291.93 88888.00 2008-06-22 06:11:48.750 174 12503.45 52.52 55291.93 88888.00 2008-06-22 06:11:48.875 174 12503.50 52.58 55291.93 88888.00 2008-06-22 06:11:49.000 174 12503.52 52.55 55291.93 88888.00 2008-06-22 06:11:49.125 174 12503.73 52.73 55292.07 88888.00 2008-06-22 06:11:49.250 174 12503.62 52.65 55292.00 88888.00 2008-06-22 06:11:49.375 174 12503.48 52.52 55291.93 88888.00 2008-06-22 06:11:49.500 174 12503.38 52.52 55291.90 88888.00 2008-06-22 06:11:49.625 174 12503.42 52.55 55291.93 88888.00 2008-06-22 06:11:49.750 174 12503.42 52.55 55291.93 88888.00 2008-06-22 06:11:49.875 174 12503.42 52.52 55291.95 88888.00 2008-06-22 06:11:50.000 174 12503.42 52.50 55291.95 88888.00 2008-06-22 06:11:50.125 174 12503.50 52.52 55291.90 88888.00 2008-06-22 06:11:50.250 174 12503.50 52.50 55291.90 88888.00 2008-06-22 06:11:50.375 174 12503.48 52.50 55291.93 88888.00 2008-06-22 06:11:50.500 174 12503.48 52.55 55291.93 88888.00 2008-06-22 06:11:50.625 174 12503.48 52.55 55291.90 88888.00 2008-06-22 06:11:50.750 174 12503.45 52.55 55291.93 88888.00 2008-06-22 06:11:50.875 174 12503.42 52.58 55291.95 88888.00 2008-06-22 06:11:51.000 174 12503.45 52.55 55291.93 88888.00 2008-06-22 06:11:51.125 174 12503.40 52.55 55291.90 88888.00 2008-06-22 06:11:51.250 174 12503.35 52.55 55291.90 88888.00 2008-06-22 06:11:51.375 174 12503.40 52.55 55291.88 88888.00 2008-06-22 06:11:51.500 174 12503.40 52.52 55291.88 88888.00 2008-06-22 06:11:51.625 174 12503.40 52.55 55291.93 88888.00 2008-06-22 06:11:51.750 174 12503.38 52.55 55291.93 88888.00 2008-06-22 06:11:51.875 174 12503.35 52.55 55291.90 88888.00 2008-06-22 06:11:52.000 174 12503.30 52.52 55291.90 88888.00 2008-06-22 06:11:52.125 174 12503.30 52.52 55291.93 88888.00 2008-06-22 06:11:52.250 174 12503.30 52.55 55291.93 88888.00 2008-06-22 06:11:52.375 174 12503.42 52.58 55291.93 88888.00 2008-06-22 06:11:52.500 174 12503.40 52.58 55291.95 88888.00 2008-06-22 06:11:52.625 174 12503.40 52.55 55291.93 88888.00 2008-06-22 06:11:52.750 174 12503.45 52.52 55291.95 88888.00 2008-06-22 06:11:52.875 174 12503.48 52.52 55291.95 88888.00 2008-06-22 06:11:53.000 174 12503.38 52.55 55291.93 88888.00 2008-06-22 06:11:53.125 174 12503.35 52.55 55291.95 88888.00 2008-06-22 06:11:53.250 174 12503.33 52.52 55291.93 88888.00 2008-06-22 06:11:53.375 174 12503.38 52.52 55291.95 88888.00 2008-06-22 06:11:53.500 174 12503.38 52.55 55291.93 88888.00 2008-06-22 06:11:53.625 174 12503.38 52.55 55291.93 88888.00 2008-06-22 06:11:53.750 174 12503.35 52.52 55291.90 88888.00 2008-06-22 06:11:53.875 174 12503.35 52.52 55291.93 88888.00 2008-06-22 06:11:54.000 174 12503.38 52.55 55291.93 88888.00 2008-06-22 06:11:54.125 174 12503.33 52.55 55291.93 88888.00 2008-06-22 06:11:54.250 174 12503.25 52.55 55291.93 88888.00 2008-06-22 06:11:54.375 174 12503.27 52.55 55291.93 88888.00 2008-06-22 06:11:54.500 174 12503.27 52.58 55291.90 88888.00 2008-06-22 06:11:54.625 174 12503.30 52.58 55291.90 88888.00 2008-06-22 06:11:54.750 174 12503.35 52.58 55291.90 88888.00 2008-06-22 06:11:54.875 174 12503.35 52.55 55291.90 88888.00 2008-06-22 06:11:55.000 174 12503.35 52.55 55291.90 88888.00 2008-06-22 06:11:55.125 174 12503.40 52.55 55291.90 88888.00 2008-06-22 06:11:55.250 174 12503.40 52.52 55291.88 88888.00 2008-06-22 06:11:55.375 174 12503.42 52.55 55291.90 88888.00 2008-06-22 06:11:55.500 174 12503.42 52.58 55291.90 88888.00 2008-06-22 06:11:55.625 174 12503.42 52.55 55291.90 88888.00 2008-06-22 06:11:55.750 174 12503.45 52.52 55291.88 88888.00 2008-06-22 06:11:55.875 174 12503.45 52.55 55291.88 88888.00 2008-06-22 06:11:56.000 174 12503.42 52.58 55291.90 88888.00 2008-06-22 06:11:56.125 174 12503.42 52.58 55291.95 88888.00 2008-06-22 06:11:56.250 174 12503.40 52.60 55291.93 88888.00 2008-06-22 06:11:56.375 174 12503.48 52.58 55291.90 88888.00 2008-06-22 06:11:56.500 174 12503.50 52.55 55291.88 88888.00 2008-06-22 06:11:56.625 174 12503.50 52.55 55291.88 88888.00 2008-06-22 06:11:56.750 174 12503.50 52.55 55291.90 88888.00 2008-06-22 06:11:56.875 174 12503.42 52.58 55291.90 88888.00 2008-06-22 06:11:57.000 174 12503.35 52.60 55291.90 88888.00 2008-06-22 06:11:57.125 174 12503.35 52.60 55291.90 88888.00 2008-06-22 06:11:57.250 174 12503.40 52.62 55291.93 88888.00 2008-06-22 06:11:57.375 174 12503.42 52.60 55291.93 88888.00 2008-06-22 06:11:57.500 174 12503.38 52.60 55291.90 88888.00 2008-06-22 06:11:57.625 174 12503.38 52.60 55291.85 88888.00 2008-06-22 06:11:57.750 174 12503.33 52.60 55291.85 88888.00 2008-06-22 06:11:57.875 174 12503.30 52.60 55291.88 88888.00 2008-06-22 06:11:58.000 174 12503.33 52.60 55291.88 88888.00 2008-06-22 06:11:58.125 174 12503.30 52.58 55291.88 88888.00 2008-06-22 06:11:58.250 174 12503.30 52.58 55291.90 88888.00 2008-06-22 06:11:58.375 174 12503.38 52.58 55291.88 88888.00 2008-06-22 06:11:58.500 174 12503.40 52.60 55291.90 88888.00 2008-06-22 06:11:58.625 174 12503.35 52.58 55291.90 88888.00 2008-06-22 06:11:58.750 174 12503.30 52.58 55291.90 88888.00 2008-06-22 06:11:58.875 174 12503.35 52.55 55291.93 88888.00 2008-06-22 06:11:59.000 174 12503.38 52.58 55291.93 88888.00 2008-06-22 06:11:59.125 174 12503.35 52.55 55291.95 88888.00 2008-06-22 06:11:59.250 174 12503.33 52.58 55291.93 88888.00 2008-06-22 06:11:59.375 174 12503.33 52.58 55291.95 88888.00 2008-06-22 06:11:59.500 174 12503.30 52.55 55291.93 88888.00 2008-06-22 06:11:59.625 174 12503.25 52.55 55291.93 88888.00 2008-06-22 06:11:59.750 174 12503.25 52.55 55291.90 88888.00 2008-06-22 06:11:59.875 174 12503.30 52.55 55291.88 88888.00 2008-06-22 06:12:00.000 174 12503.40 52.58 55291.90 88888.00 2008-06-22 06:12:00.125 174 12503.42 52.62 55291.93 88888.00 2008-06-22 06:12:00.250 174 12503.38 52.58 55291.93 88888.00 2008-06-22 06:12:00.375 174 12503.40 52.58 55291.93 88888.00 2008-06-22 06:12:00.500 174 12503.40 52.60 55291.90 88888.00 2008-06-22 06:12:00.625 174 12503.38 52.60 55291.90 88888.00 2008-06-22 06:12:00.750 174 12503.35 52.60 55291.90 88888.00 2008-06-22 06:12:00.875 174 12503.30 52.58 55291.90 88888.00 2008-06-22 06:12:01.000 174 12503.30 52.60 55291.90 88888.00 2008-06-22 06:12:01.125 174 12503.33 52.58 55291.88 88888.00 2008-06-22 06:12:01.250 174 12503.35 52.58 55291.88 88888.00 2008-06-22 06:12:01.375 174 12503.42 52.58 55291.88 88888.00 2008-06-22 06:12:01.500 174 12503.40 52.55 55291.90 88888.00 2008-06-22 06:12:01.625 174 12503.35 52.58 55291.88 88888.00 2008-06-22 06:12:01.750 174 12503.30 52.60 55291.85 88888.00 2008-06-22 06:12:01.875 174 12503.30 52.60 55291.88 88888.00 2008-06-22 06:12:02.000 174 12503.33 52.60 55291.88 88888.00 2008-06-22 06:12:02.125 174 12503.30 52.62 55291.90 88888.00 2008-06-22 06:12:02.250 174 12503.27 52.58 55291.90 88888.00 2008-06-22 06:12:02.375 174 12503.27 52.60 55291.90 88888.00 2008-06-22 06:12:02.500 174 12503.33 52.58 55291.90 88888.00 2008-06-22 06:12:02.625 174 12503.38 52.58 55291.90 88888.00 2008-06-22 06:12:02.750 174 12503.35 52.58 55291.88 88888.00 2008-06-22 06:12:02.875 174 12503.35 52.60 55291.90 88888.00 2008-06-22 06:12:03.000 174 12503.35 52.58 55291.88 88888.00 2008-06-22 06:12:03.125 174 12503.30 52.60 55291.88 88888.00 2008-06-22 06:12:03.250 174 12503.38 52.60 55291.88 88888.00 2008-06-22 06:12:03.375 174 12503.45 52.60 55291.85 88888.00 2008-06-22 06:12:03.500 174 12503.42 52.62 55291.88 88888.00 2008-06-22 06:12:03.625 174 12503.35 52.62 55291.90 88888.00 2008-06-22 06:12:03.750 174 12503.35 52.60 55291.90 88888.00 2008-06-22 06:12:03.875 174 12503.38 52.60 55291.88 88888.00 2008-06-22 06:12:04.000 174 12503.40 52.60 55291.88 88888.00 2008-06-22 06:12:04.125 174 12503.38 52.62 55291.90 88888.00 2008-06-22 06:12:04.250 174 12503.25 52.62 55291.90 88888.00 2008-06-22 06:12:04.375 174 12503.27 52.62 55291.88 88888.00 2008-06-22 06:12:04.500 174 12503.38 52.60 55291.90 88888.00 2008-06-22 06:12:04.625 174 12503.38 52.60 55291.90 88888.00 2008-06-22 06:12:04.750 174 12503.33 52.58 55291.90 88888.00 2008-06-22 06:12:04.875 174 12503.38 52.60 55291.93 88888.00 2008-06-22 06:12:05.000 174 12503.40 52.58 55291.90 88888.00 2008-06-22 06:12:05.125 174 12503.38 52.58 55291.90 88888.00 2008-06-22 06:12:05.250 174 12503.33 52.55 55291.90 88888.00 2008-06-22 06:12:05.375 174 12503.38 52.55 55291.88 88888.00 2008-06-22 06:12:05.500 174 12503.33 52.52 55291.88 88888.00 2008-06-22 06:12:05.625 174 12503.33 52.55 55291.90 88888.00 2008-06-22 06:12:05.750 174 12503.30 52.58 55291.88 88888.00 2008-06-22 06:12:05.875 174 12503.30 52.58 55291.88 88888.00 2008-06-22 06:12:06.000 174 12503.27 52.58 55291.88 88888.00 2008-06-22 06:12:06.125 174 12503.25 52.60 55291.90 88888.00 2008-06-22 06:12:06.250 174 12503.27 52.60 55291.90 88888.00 2008-06-22 06:12:06.375 174 12503.27 52.60 55291.90 88888.00 2008-06-22 06:12:06.500 174 12503.27 52.60 55291.88 88888.00 2008-06-22 06:12:06.625 174 12503.35 52.55 55291.88 88888.00 2008-06-22 06:12:06.750 174 12503.38 52.58 55291.88 88888.00 2008-06-22 06:12:06.875 174 12503.33 52.60 55291.82 88888.00 2008-06-22 06:12:07.000 174 12503.27 52.55 55291.82 88888.00 2008-06-22 06:12:07.125 174 12503.30 52.58 55291.85 88888.00 2008-06-22 06:12:07.250 174 12503.30 52.58 55291.82 88888.00 2008-06-22 06:12:07.375 174 12503.30 52.55 55291.82 88888.00 2008-06-22 06:12:07.500 174 12503.30 52.55 55291.88 88888.00 2008-06-22 06:12:07.625 174 12503.30 52.55 55291.88 88888.00 2008-06-22 06:12:07.750 174 12503.25 52.60 55291.88 88888.00 2008-06-22 06:12:07.875 174 12503.27 52.60 55291.90 88888.00 2008-06-22 06:12:08.000 174 12503.35 52.58 55291.88 88888.00 2008-06-22 06:12:08.125 174 12503.35 52.60 55291.88 88888.00 2008-06-22 06:12:08.250 174 12503.27 52.58 55291.88 88888.00 2008-06-22 06:12:08.375 174 12503.25 52.58 55291.85 88888.00 2008-06-22 06:12:08.500 174 12503.25 52.60 55291.88 88888.00 2008-06-22 06:12:08.625 174 12503.35 52.62 55291.90 88888.00 2008-06-22 06:12:08.750 174 12503.35 52.62 55291.90 88888.00 2008-06-22 06:12:08.875 174 12503.35 52.60 55291.88 88888.00 2008-06-22 06:12:09.000 174 12503.35 52.60 55291.85 88888.00 2008-06-22 06:12:09.125 174 12503.33 52.60 55291.88 88888.00 2008-06-22 06:12:09.250 174 12503.30 52.60 55291.88 88888.00 2008-06-22 06:12:09.375 174 12503.30 52.62 55291.90 88888.00 2008-06-22 06:12:09.500 174 12503.33 52.67 55291.90 88888.00 2008-06-22 06:12:09.625 174 12503.35 52.62 55291.93 88888.00 2008-06-22 06:12:09.750 174 12503.33 52.62 55291.90 88888.00 2008-06-22 06:12:09.875 174 12503.38 52.60 55291.90 88888.00 2008-06-22 06:12:10.000 174 12503.42 52.62 55291.85 88888.00 2008-06-22 06:12:10.125 174 12503.40 52.62 55291.88 88888.00 2008-06-22 06:12:10.250 174 12503.33 52.60 55291.90 88888.00 2008-06-22 06:12:10.375 174 12503.30 52.62 55291.90 88888.00 2008-06-22 06:12:10.500 174 12503.35 52.62 55291.88 88888.00 2008-06-22 06:12:10.625 174 12503.42 52.62 55291.85 88888.00 2008-06-22 06:12:10.750 174 12503.40 52.62 55291.88 88888.00 2008-06-22 06:12:10.875 174 12503.38 52.62 55291.88 88888.00 2008-06-22 06:12:11.000 174 12503.33 52.62 55291.88 88888.00 2008-06-22 06:12:11.125 174 12503.33 52.62 55291.90 88888.00 2008-06-22 06:12:11.250 174 12503.30 52.60 55291.93 88888.00 2008-06-22 06:12:11.375 174 12503.35 52.62 55291.90 88888.00 2008-06-22 06:12:11.500 174 12503.35 52.60 55291.90 88888.00 2008-06-22 06:12:11.625 174 12503.33 52.62 55291.93 88888.00 2008-06-22 06:12:11.750 174 12503.33 52.62 55291.93 88888.00 2008-06-22 06:12:11.875 174 12503.38 52.65 55291.93 88888.00 2008-06-22 06:12:12.000 174 12503.40 52.62 55291.90 88888.00 2008-06-22 06:12:12.125 174 12503.38 52.65 55291.90 88888.00 2008-06-22 06:12:12.250 174 12503.33 52.62 55291.90 88888.00 2008-06-22 06:12:12.375 174 12503.40 52.62 55291.90 88888.00 2008-06-22 06:12:12.500 174 12503.42 52.67 55291.90 88888.00 2008-06-22 06:12:12.625 174 12503.40 52.65 55291.90 88888.00 2008-06-22 06:12:12.750 174 12503.38 52.62 55291.88 88888.00 2008-06-22 06:12:12.875 174 12503.33 52.62 55291.88 88888.00 2008-06-22 06:12:13.000 174 12503.35 52.62 55291.88 88888.00 2008-06-22 06:12:13.125 174 12503.40 52.62 55291.88 88888.00 2008-06-22 06:12:13.250 174 12503.35 52.65 55291.85 88888.00 2008-06-22 06:12:13.375 174 12503.33 52.65 55291.85 88888.00 2008-06-22 06:12:13.500 174 12503.27 52.65 55291.82 88888.00 2008-06-22 06:12:13.625 174 12503.33 52.67 55291.82 88888.00 2008-06-22 06:12:13.750 174 12503.33 52.65 55291.85 88888.00 2008-06-22 06:12:13.875 174 12503.30 52.65 55291.88 88888.00 2008-06-22 06:12:14.000 174 12503.33 52.65 55291.88 88888.00 2008-06-22 06:12:14.125 174 12503.30 52.65 55291.88 88888.00 2008-06-22 06:12:14.250 174 12503.27 52.65 55291.88 88888.00 2008-06-22 06:12:14.375 174 12503.33 52.65 55291.85 88888.00 2008-06-22 06:12:14.500 174 12503.33 52.67 55291.88 88888.00 2008-06-22 06:12:14.625 174 12503.27 52.67 55291.85 88888.00 2008-06-22 06:12:14.750 174 12503.27 52.67 55291.90 88888.00 2008-06-22 06:12:14.875 174 12503.23 52.67 55291.90 88888.00 2008-06-22 06:12:15.000 174 12503.20 52.67 55291.88 88888.00 2008-06-22 06:12:15.125 174 12503.27 52.67 55291.82 88888.00 2008-06-22 06:12:15.250 174 12503.33 52.70 55291.85 88888.00 2008-06-22 06:12:15.375 174 12503.33 52.70 55291.85 88888.00 2008-06-22 06:12:15.500 174 12503.27 52.67 55291.82 88888.00 2008-06-22 06:12:15.625 174 12503.25 52.65 55291.85 88888.00 2008-06-22 06:12:15.750 174 12503.30 52.65 55291.88 88888.00 2008-06-22 06:12:15.875 174 12503.27 52.65 55291.85 88888.00 2008-06-22 06:12:16.000 174 12503.30 52.67 55291.82 88888.00 2008-06-22 06:12:16.125 174 12503.33 52.65 55291.80 88888.00 2008-06-22 06:12:16.250 174 12503.35 52.62 55291.85 88888.00 2008-06-22 06:12:16.375 174 12503.40 52.62 55291.88 88888.00 2008-06-22 06:12:16.500 174 12503.38 52.62 55291.85 88888.00 2008-06-22 06:12:16.625 174 12503.35 52.65 55291.85 88888.00 2008-06-22 06:12:16.750 174 12503.35 52.65 55291.88 88888.00 2008-06-22 06:12:16.875 174 12503.38 52.65 55291.88 88888.00 2008-06-22 06:12:17.000 174 12503.35 52.65 55291.88 88888.00 2008-06-22 06:12:17.125 174 12503.30 52.65 55291.85 88888.00 2008-06-22 06:12:17.250 174 12503.33 52.65 55291.85 88888.00 2008-06-22 06:12:17.375 174 12503.40 52.65 55291.88 88888.00 2008-06-22 06:12:17.500 174 12503.45 52.67 55291.85 88888.00 2008-06-22 06:12:17.625 174 12503.42 52.67 55291.85 88888.00 2008-06-22 06:12:17.750 174 12503.35 52.65 55291.85 88888.00 2008-06-22 06:12:17.875 174 12503.30 52.65 55291.88 88888.00 2008-06-22 06:12:18.000 174 12503.30 52.65 55291.85 88888.00 2008-06-22 06:12:18.125 174 12503.38 52.65 55291.85 88888.00 2008-06-22 06:12:18.250 174 12503.35 52.65 55291.88 88888.00 2008-06-22 06:12:18.375 174 12503.35 52.67 55291.90 88888.00 2008-06-22 06:12:18.500 174 12503.33 52.70 55291.88 88888.00 2008-06-22 06:12:18.625 174 12503.33 52.70 55291.85 88888.00 2008-06-22 06:12:18.750 174 12503.30 52.70 55291.82 88888.00 2008-06-22 06:12:18.875 174 12503.33 52.67 55291.82 88888.00 2008-06-22 06:12:19.000 174 12503.35 52.67 55291.82 88888.00 2008-06-22 06:12:19.125 174 12503.33 52.67 55291.82 88888.00 2008-06-22 06:12:19.250 174 12503.27 52.67 55291.85 88888.00 2008-06-22 06:12:19.375 174 12503.35 52.70 55291.85 88888.00 2008-06-22 06:12:19.500 174 12503.40 52.67 55291.88 88888.00 2008-06-22 06:12:19.625 174 12503.42 52.67 55291.85 88888.00 2008-06-22 06:12:19.750 174 12503.40 52.70 55291.85 88888.00 2008-06-22 06:12:19.875 174 12503.38 52.70 55291.85 88888.00 2008-06-22 06:12:20.000 174 12503.40 52.67 55291.85 88888.00 2008-06-22 06:12:20.125 174 12503.42 52.67 55291.85 88888.00 2008-06-22 06:12:20.250 174 12503.42 52.67 55291.85 88888.00 2008-06-22 06:12:20.375 174 12503.42 52.70 55291.85 88888.00 2008-06-22 06:12:20.500 174 12503.40 52.70 55291.85 88888.00 2008-06-22 06:12:20.625 174 12503.38 52.70 55291.85 88888.00 2008-06-22 06:12:20.750 174 12503.30 52.70 55291.82 88888.00 2008-06-22 06:12:20.875 174 12503.30 52.73 55291.82 88888.00 2008-06-22 06:12:21.000 174 12503.27 52.70 55291.82 88888.00 2008-06-22 06:12:21.125 174 12503.27 52.70 55291.80 88888.00 2008-06-22 06:12:21.250 174 12503.30 52.70 55291.78 88888.00 2008-06-22 06:12:21.375 174 12503.30 52.70 55291.78 88888.00 2008-06-22 06:12:21.500 174 12503.27 52.70 55291.78 88888.00 2008-06-22 06:12:21.625 174 12503.30 52.70 55291.78 88888.00 2008-06-22 06:12:21.750 174 12503.33 52.70 55291.80 88888.00 2008-06-22 06:12:21.875 174 12503.35 52.70 55291.82 88888.00 2008-06-22 06:12:22.000 174 12503.33 52.70 55291.80 88888.00 2008-06-22 06:12:22.125 174 12503.35 52.70 55291.80 88888.00 2008-06-22 06:12:22.250 174 12503.33 52.67 55291.82 88888.00 2008-06-22 06:12:22.375 174 12503.35 52.70 55291.82 88888.00 2008-06-22 06:12:22.500 174 12503.33 52.70 55291.85 88888.00 2008-06-22 06:12:22.625 174 12503.30 52.67 55291.85 88888.00 2008-06-22 06:12:22.750 174 12503.27 52.70 55291.85 88888.00 2008-06-22 06:12:22.875 174 12503.30 52.70 55291.85 88888.00 2008-06-22 06:12:23.000 174 12503.33 52.70 55291.85 88888.00 2008-06-22 06:12:23.125 174 12503.33 52.67 55291.82 88888.00 2008-06-22 06:12:23.250 174 12503.35 52.70 55291.82 88888.00 2008-06-22 06:12:23.375 174 12503.35 52.73 55291.85 88888.00 2008-06-22 06:12:23.500 174 12503.33 52.70 55291.85 88888.00 2008-06-22 06:12:23.625 174 12503.33 52.67 55291.85 88888.00 2008-06-22 06:12:23.750 174 12503.35 52.67 55291.82 88888.00 2008-06-22 06:12:23.875 174 12503.33 52.67 55291.82 88888.00 2008-06-22 06:12:24.000 174 12503.30 52.67 55291.85 88888.00 2008-06-22 06:12:24.125 174 12503.25 52.67 55291.88 88888.00 2008-06-22 06:12:24.250 174 12503.30 52.65 55291.88 88888.00 2008-06-22 06:12:24.375 174 12503.38 52.65 55291.88 88888.00 2008-06-22 06:12:24.500 174 12503.40 52.67 55291.88 88888.00 2008-06-22 06:12:24.625 174 12503.40 52.67 55291.90 88888.00 2008-06-22 06:12:24.750 174 12503.40 52.67 55291.85 88888.00 2008-06-22 06:12:24.875 174 12503.38 52.70 55291.82 88888.00 2008-06-22 06:12:25.000 174 12503.38 52.70 55291.80 88888.00 2008-06-22 06:12:25.125 174 12503.38 52.67 55291.80 88888.00 2008-06-22 06:12:25.250 174 12503.40 52.67 55291.85 88888.00 2008-06-22 06:12:25.375 174 12503.38 52.73 55291.85 88888.00 2008-06-22 06:12:25.500 174 12503.40 52.75 55291.85 88888.00 2008-06-22 06:12:25.625 174 12503.38 52.73 55291.85 88888.00 2008-06-22 06:12:25.750 174 12503.42 52.73 55291.85 88888.00 2008-06-22 06:12:25.875 174 12503.48 52.73 55291.85 88888.00 2008-06-22 06:12:26.000 174 12503.52 52.73 55291.82 88888.00 2008-06-22 06:12:26.125 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:12:26.250 174 12503.50 52.67 55291.85 88888.00 2008-06-22 06:12:26.375 174 12503.58 52.67 55291.82 88888.00 2008-06-22 06:12:26.500 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:12:26.625 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:12:26.750 174 12503.48 52.73 55291.80 88888.00 2008-06-22 06:12:26.875 174 12503.45 52.70 55291.82 88888.00 2008-06-22 06:12:27.000 174 12503.45 52.70 55291.80 88888.00 2008-06-22 06:12:27.125 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:12:27.250 174 12503.55 52.73 55291.80 88888.00 2008-06-22 06:12:27.375 174 12503.60 52.75 55291.82 88888.00 2008-06-22 06:12:27.500 174 12503.52 52.73 55291.80 88888.00 2008-06-22 06:12:27.625 174 12503.55 52.67 55291.75 88888.00 2008-06-22 06:12:27.750 174 12503.55 52.65 55291.80 88888.00 2008-06-22 06:12:27.875 174 12503.45 52.65 55291.80 88888.00 2008-06-22 06:12:28.000 174 12503.42 52.65 55291.78 88888.00 2008-06-22 06:12:28.125 174 12503.40 52.67 55291.80 88888.00 2008-06-22 06:12:28.250 174 12503.42 52.67 55291.80 88888.00 2008-06-22 06:12:28.375 174 12503.42 52.67 55291.78 88888.00 2008-06-22 06:12:28.500 174 12503.40 52.67 55291.80 88888.00 2008-06-22 06:12:28.625 174 12503.42 52.65 55291.80 88888.00 2008-06-22 06:12:28.750 174 12503.48 52.65 55291.82 88888.00 2008-06-22 06:12:28.875 174 12503.50 52.65 55291.85 88888.00 2008-06-22 06:12:29.000 174 12503.50 52.60 55291.82 88888.00 2008-06-22 06:12:29.125 174 12503.50 52.62 55291.82 88888.00 2008-06-22 06:12:29.250 174 12503.52 52.67 55291.88 88888.00 2008-06-22 06:12:29.375 174 12503.55 52.70 55291.88 88888.00 2008-06-22 06:12:29.500 174 12503.50 52.70 55291.88 88888.00 2008-06-22 06:12:29.625 174 12503.48 52.67 55291.85 88888.00 2008-06-22 06:12:29.750 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:12:29.875 174 12503.52 52.67 55291.82 88888.00 2008-06-22 06:12:30.000 174 12503.50 52.67 55291.82 88888.00 2008-06-22 06:12:30.125 174 12503.50 52.65 55291.82 88888.00 2008-06-22 06:12:30.250 174 12503.42 52.65 55291.85 88888.00 2008-06-22 06:12:30.375 174 12503.42 52.67 55291.85 88888.00 2008-06-22 06:12:30.500 174 12503.40 52.70 55291.82 88888.00 2008-06-22 06:12:30.625 174 12503.42 52.73 55291.78 88888.00 2008-06-22 06:12:30.750 174 12503.48 52.70 55291.78 88888.00 2008-06-22 06:12:30.875 174 12503.50 52.67 55291.82 88888.00 2008-06-22 06:12:31.000 174 12503.50 52.65 55291.82 88888.00 2008-06-22 06:12:31.125 174 12503.50 52.67 55291.80 88888.00 2008-06-22 06:12:31.250 174 12503.48 52.67 55291.82 88888.00 2008-06-22 06:12:31.375 174 12503.52 52.70 55291.82 88888.00 2008-06-22 06:12:31.500 174 12503.58 52.70 55291.82 88888.00 2008-06-22 06:12:31.625 174 12503.52 52.67 55291.80 88888.00 2008-06-22 06:12:31.750 174 12503.48 52.65 55291.82 88888.00 2008-06-22 06:12:31.875 174 12503.50 52.65 55291.85 88888.00 2008-06-22 06:12:32.000 174 12503.55 52.65 55291.82 88888.00 2008-06-22 06:12:32.125 174 12503.60 52.62 55291.82 88888.00 2008-06-22 06:12:32.250 174 12503.55 52.60 55291.82 88888.00 2008-06-22 06:12:32.375 174 12503.60 52.65 55291.82 88888.00 2008-06-22 06:12:32.500 174 12503.67 52.67 55291.82 88888.00 2008-06-22 06:12:32.625 174 12503.65 52.65 55291.80 88888.00 2008-06-22 06:12:32.750 174 12503.55 52.67 55291.80 88888.00 2008-06-22 06:12:32.875 174 12503.50 52.67 55291.80 88888.00 2008-06-22 06:12:33.000 174 12503.48 52.65 55291.80 88888.00 2008-06-22 06:12:33.125 174 12503.48 52.62 55291.85 88888.00 2008-06-22 06:12:33.250 174 12503.42 52.60 55291.85 88888.00 2008-06-22 06:12:33.375 174 12503.45 52.62 55291.82 88888.00 2008-06-22 06:12:33.500 174 12503.52 52.65 55291.82 88888.00 2008-06-22 06:12:33.625 174 12503.55 52.65 55291.82 88888.00 2008-06-22 06:12:33.750 174 12503.58 52.65 55291.82 88888.00 2008-06-22 06:12:33.875 174 12503.55 52.65 55291.80 88888.00 2008-06-22 06:12:34.000 174 12503.52 52.65 55291.80 88888.00 2008-06-22 06:12:34.125 174 12503.55 52.65 55291.82 88888.00 2008-06-22 06:12:34.250 174 12503.52 52.62 55291.80 88888.00 2008-06-22 06:12:34.375 174 12503.52 52.62 55291.80 88888.00 2008-06-22 06:12:34.500 174 12503.58 52.62 55291.80 88888.00 2008-06-22 06:12:34.625 174 12503.62 52.65 55291.82 88888.00 2008-06-22 06:12:34.750 174 12503.67 52.62 55291.82 88888.00 2008-06-22 06:12:34.875 174 12503.67 52.62 55291.82 88888.00 2008-06-22 06:12:35.000 174 12503.60 52.65 55291.85 88888.00 2008-06-22 06:12:35.125 174 12503.58 52.65 55291.85 88888.00 2008-06-22 06:12:35.250 174 12503.55 52.65 55291.85 88888.00 2008-06-22 06:12:35.375 174 12503.58 52.67 55291.85 88888.00 2008-06-22 06:12:35.500 174 12503.50 52.65 55291.85 88888.00 2008-06-22 06:12:35.625 174 12503.48 52.62 55291.82 88888.00 2008-06-22 06:12:35.750 174 12503.52 52.62 55291.80 88888.00 2008-06-22 06:12:35.875 174 12503.55 52.62 55291.82 88888.00 2008-06-22 06:12:36.000 174 12503.52 52.67 55291.82 88888.00 2008-06-22 06:12:36.125 174 12503.55 52.65 55291.82 88888.00 2008-06-22 06:12:36.250 174 12503.50 52.62 55291.85 88888.00 2008-06-22 06:12:36.375 174 12503.50 52.65 55291.85 88888.00 2008-06-22 06:12:36.500 174 12503.50 52.65 55291.88 88888.00 2008-06-22 06:12:36.625 174 12503.48 52.65 55291.88 88888.00 2008-06-22 06:12:36.750 174 12503.48 52.65 55291.85 88888.00 2008-06-22 06:12:36.875 174 12503.45 52.67 55291.85 88888.00 2008-06-22 06:12:37.000 174 12503.42 52.65 55291.82 88888.00 2008-06-22 06:12:37.125 174 12503.45 52.65 55291.82 88888.00 2008-06-22 06:12:37.250 174 12503.45 52.65 55291.80 88888.00 2008-06-22 06:12:37.375 174 12503.45 52.65 55291.78 88888.00 2008-06-22 06:12:37.500 174 12503.42 52.65 55291.75 88888.00 2008-06-22 06:12:37.625 174 12503.45 52.62 55291.75 88888.00 2008-06-22 06:12:37.750 174 12503.50 52.62 55291.75 88888.00 2008-06-22 06:12:37.875 174 12503.52 52.62 55291.78 88888.00 2008-06-22 06:12:38.000 174 12503.58 52.62 55291.78 88888.00 2008-06-22 06:12:38.125 174 12503.52 52.62 55291.80 88888.00 2008-06-22 06:12:38.250 174 12503.52 52.60 55291.78 88888.00 2008-06-22 06:12:38.375 174 12503.58 52.60 55291.75 88888.00 2008-06-22 06:12:38.500 174 12503.55 52.62 55291.78 88888.00 2008-06-22 06:12:38.625 174 12503.52 52.62 55291.75 88888.00 2008-06-22 06:12:38.750 174 12503.50 52.62 55291.78 88888.00 2008-06-22 06:12:38.875 174 12503.45 52.62 55291.78 88888.00 2008-06-22 06:12:39.000 174 12503.45 52.60 55291.78 88888.00 2008-06-22 06:12:39.125 174 12503.48 52.62 55291.80 88888.00 2008-06-22 06:12:39.250 174 12503.48 52.62 55291.85 88888.00 2008-06-22 06:12:39.375 174 12503.52 52.65 55291.82 88888.00 2008-06-22 06:12:39.500 174 12503.50 52.60 55291.80 88888.00 2008-06-22 06:12:39.625 174 12503.52 52.60 55291.80 88888.00 2008-06-22 06:12:39.750 174 12503.48 52.60 55291.80 88888.00 2008-06-22 06:12:39.875 174 12503.48 52.62 55291.78 88888.00 2008-06-22 06:12:40.000 174 12503.50 52.62 55291.78 88888.00 2008-06-22 06:12:40.125 174 12503.50 52.62 55291.80 88888.00 2008-06-22 06:12:40.250 174 12503.45 52.62 55291.80 88888.00 2008-06-22 06:12:40.375 174 12503.45 52.62 55291.80 88888.00 2008-06-22 06:12:40.500 174 12503.45 52.62 55291.80 88888.00 2008-06-22 06:12:40.625 174 12503.50 52.62 55291.80 88888.00 2008-06-22 06:12:40.750 174 12503.50 52.62 55291.80 88888.00 2008-06-22 06:12:40.875 174 12503.55 52.62 55291.80 88888.00 2008-06-22 06:12:41.000 174 12503.58 52.62 55291.82 88888.00 2008-06-22 06:12:41.125 174 12503.52 52.60 55291.82 88888.00 2008-06-22 06:12:41.250 174 12503.50 52.55 55291.80 88888.00 2008-06-22 06:12:41.375 174 12503.48 52.58 55291.80 88888.00 2008-06-22 06:12:41.500 174 12503.48 52.60 55291.82 88888.00 2008-06-22 06:12:41.625 174 12503.50 52.60 55291.85 88888.00 2008-06-22 06:12:41.750 174 12503.52 52.60 55291.80 88888.00 2008-06-22 06:12:41.875 174 12503.50 52.58 55291.78 88888.00 2008-06-22 06:12:42.000 174 12503.48 52.58 55291.78 88888.00 2008-06-22 06:12:42.125 174 12503.50 52.58 55291.80 88888.00 2008-06-22 06:12:42.250 174 12503.50 52.58 55291.80 88888.00 2008-06-22 06:12:42.375 174 12503.50 52.60 55291.80 88888.00 2008-06-22 06:12:42.500 174 12503.45 52.60 55291.82 88888.00 2008-06-22 06:12:42.625 174 12503.45 52.58 55291.80 88888.00 2008-06-22 06:12:42.750 174 12503.48 52.58 55291.80 88888.00 2008-06-22 06:12:42.875 174 12503.50 52.60 55291.78 88888.00 2008-06-22 06:12:43.000 174 12503.52 52.58 55291.80 88888.00 2008-06-22 06:12:43.125 174 12503.55 52.55 55291.80 88888.00 2008-06-22 06:12:43.250 174 12503.50 52.55 55291.80 88888.00 2008-06-22 06:12:43.375 174 12503.48 52.58 55291.80 88888.00 2008-06-22 06:12:43.500 174 12503.45 52.58 55291.78 88888.00 2008-06-22 06:12:43.625 174 12503.42 52.58 55291.72 88888.00 2008-06-22 06:12:43.750 174 12503.50 52.58 55291.72 88888.00 2008-06-22 06:12:43.875 174 12503.55 52.55 55291.72 88888.00 2008-06-22 06:12:44.000 174 12503.55 52.55 55291.72 88888.00 2008-06-22 06:12:44.125 174 12503.60 52.60 55291.78 88888.00 2008-06-22 06:12:44.250 174 12503.52 52.62 55291.78 88888.00 2008-06-22 06:12:44.375 174 12503.50 52.62 55291.75 88888.00 2008-06-22 06:12:44.500 174 12503.40 52.62 55291.75 88888.00 2008-06-22 06:12:44.625 174 12503.40 52.60 55291.75 88888.00 2008-06-22 06:12:44.750 174 12503.45 52.58 55291.75 88888.00 2008-06-22 06:12:44.875 174 12503.52 52.58 55291.75 88888.00 2008-06-22 06:12:45.000 174 12503.58 52.58 55291.75 88888.00 2008-06-22 06:12:45.125 174 12503.55 52.58 55291.75 88888.00 2008-06-22 06:12:45.250 174 12503.55 52.55 55291.78 88888.00 2008-06-22 06:12:45.375 174 12503.58 52.55 55291.75 88888.00 2008-06-22 06:12:45.500 174 12503.58 52.55 55291.75 88888.00 2008-06-22 06:12:45.625 174 12503.52 52.58 55291.80 88888.00 2008-06-22 06:12:45.750 174 12503.48 52.60 55291.82 88888.00 2008-06-22 06:12:45.875 174 12503.42 52.60 55291.80 88888.00 2008-06-22 06:12:46.000 174 12503.48 52.58 55291.78 88888.00 2008-06-22 06:12:46.125 174 12503.50 52.55 55291.80 88888.00 2008-06-22 06:12:46.250 174 12503.50 52.55 55291.82 88888.00 2008-06-22 06:12:46.375 174 12503.50 52.55 55291.82 88888.00 2008-06-22 06:12:46.500 174 12503.42 52.55 55291.80 88888.00 2008-06-22 06:12:46.625 174 12503.42 52.55 55291.80 88888.00 2008-06-22 06:12:46.750 174 12503.50 52.55 55291.80 88888.00 2008-06-22 06:12:46.875 174 12503.55 52.55 55291.80 88888.00 2008-06-22 06:12:47.000 174 12503.58 52.55 55291.80 88888.00 2008-06-22 06:12:47.125 174 12503.58 52.58 55291.82 88888.00 2008-06-22 06:12:47.250 174 12503.52 52.55 55291.82 88888.00 2008-06-22 06:12:47.375 174 12503.55 52.55 55291.82 88888.00 2008-06-22 06:12:47.500 174 12503.52 52.52 55291.82 88888.00 2008-06-22 06:12:47.625 174 12503.48 52.50 55291.80 88888.00 2008-06-22 06:12:47.750 174 12503.52 52.50 55291.78 88888.00 2008-06-22 06:12:47.875 174 12503.52 52.52 55291.78 88888.00 2008-06-22 06:12:48.000 174 12503.55 52.55 55291.78 88888.00 2008-06-22 06:12:48.125 174 12503.55 52.52 55291.80 88888.00 2008-06-22 06:12:48.250 174 12503.50 52.52 55291.85 88888.00 2008-06-22 06:12:48.375 174 12503.48 52.52 55291.82 88888.00 2008-06-22 06:12:48.500 174 12503.45 52.55 55291.80 88888.00 2008-06-22 06:12:48.625 174 12503.48 52.55 55291.80 88888.00 2008-06-22 06:12:48.750 174 12503.48 52.55 55291.80 88888.00 2008-06-22 06:12:48.875 174 12503.45 52.55 55291.80 88888.00 2008-06-22 06:12:49.000 174 12503.45 52.58 55291.80 88888.00 2008-06-22 06:12:49.125 174 12503.50 52.55 55291.78 88888.00 2008-06-22 06:12:49.250 174 12503.48 52.55 55291.78 88888.00 2008-06-22 06:12:49.375 174 12503.50 52.55 55291.75 88888.00 2008-06-22 06:12:49.500 174 12503.45 52.55 55291.78 88888.00 2008-06-22 06:12:49.625 174 12503.40 52.55 55291.78 88888.00 2008-06-22 06:12:49.750 174 12503.40 52.58 55291.78 88888.00 2008-06-22 06:12:49.875 174 12503.42 52.60 55291.78 88888.00 2008-06-22 06:12:50.000 174 12503.48 52.58 55291.75 88888.00 2008-06-22 06:12:50.125 174 12503.48 52.58 55291.78 88888.00 2008-06-22 06:12:50.250 174 12503.45 52.55 55291.80 88888.00 2008-06-22 06:12:50.375 174 12503.48 52.55 55291.78 88888.00 2008-06-22 06:12:50.500 174 12503.42 52.55 55291.78 88888.00 2008-06-22 06:12:50.625 174 12503.42 52.52 55291.78 88888.00 2008-06-22 06:12:50.750 174 12503.42 52.52 55291.72 88888.00 2008-06-22 06:12:50.875 174 12503.42 52.50 55291.75 88888.00 2008-06-22 06:12:51.000 174 12503.42 52.52 55291.72 88888.00 2008-06-22 06:12:51.125 174 12503.48 52.55 55291.80 88888.00 2008-06-22 06:12:51.250 174 12503.50 52.55 55291.82 88888.00 2008-06-22 06:12:51.375 174 12503.52 52.52 55291.80 88888.00 2008-06-22 06:12:51.500 174 12503.48 52.55 55291.78 88888.00 2008-06-22 06:12:51.625 174 12503.50 52.58 55291.75 88888.00 2008-06-22 06:12:51.750 174 12503.52 52.58 55291.75 88888.00 2008-06-22 06:12:51.875 174 12503.50 52.58 55291.78 88888.00 2008-06-22 06:12:52.000 174 12503.55 52.55 55291.75 88888.00 2008-06-22 06:12:52.125 174 12503.58 52.52 55291.75 88888.00 2008-06-22 06:12:52.250 174 12503.52 52.52 55291.75 88888.00 2008-06-22 06:12:52.375 174 12503.50 52.55 55291.75 88888.00 2008-06-22 06:12:52.500 174 12503.52 52.55 55291.78 88888.00 2008-06-22 06:12:52.625 174 12503.55 52.55 55291.80 88888.00 2008-06-22 06:12:52.750 174 12503.58 52.55 55291.82 88888.00 2008-06-22 06:12:52.875 174 12503.52 52.55 55291.82 88888.00 2008-06-22 06:12:53.000 174 12503.50 52.55 55291.82 88888.00 2008-06-22 06:12:53.125 174 12503.48 52.52 55291.85 88888.00 2008-06-22 06:12:53.250 174 12503.48 52.55 55291.88 88888.00 2008-06-22 06:12:53.375 174 12503.52 52.55 55291.85 88888.00 2008-06-22 06:12:53.500 174 12503.55 52.52 55291.82 88888.00 2008-06-22 06:12:53.625 174 12503.55 52.52 55291.82 88888.00 2008-06-22 06:12:53.750 174 12503.52 52.55 55291.85 88888.00 2008-06-22 06:12:53.875 174 12503.52 52.55 55291.82 88888.00 2008-06-22 06:12:54.000 174 12503.50 52.52 55291.82 88888.00 2008-06-22 06:12:54.125 174 12503.50 52.50 55291.82 88888.00 2008-06-22 06:12:54.250 174 12503.50 52.50 55291.85 88888.00 2008-06-22 06:12:54.375 174 12503.62 52.52 55291.85 88888.00 2008-06-22 06:12:54.500 174 12503.62 52.52 55291.85 88888.00 2008-06-22 06:12:54.625 174 12503.60 52.55 55291.85 88888.00 2008-06-22 06:12:54.750 174 12503.58 52.52 55291.82 88888.00 2008-06-22 06:12:54.875 174 12503.58 52.52 55291.82 88888.00 2008-06-22 06:12:55.000 174 12503.60 52.52 55291.78 88888.00 2008-06-22 06:12:55.125 174 12503.52 52.52 55291.82 88888.00 2008-06-22 06:12:55.250 174 12503.45 52.52 55291.82 88888.00 2008-06-22 06:12:55.375 174 12503.48 52.52 55291.80 88888.00 2008-06-22 06:12:55.500 174 12503.50 52.55 55291.78 88888.00 2008-06-22 06:12:55.625 174 12503.52 52.55 55291.80 88888.00 2008-06-22 06:12:55.750 174 12503.58 52.52 55291.82 88888.00 2008-06-22 06:12:55.875 174 12503.58 52.52 55291.88 88888.00 2008-06-22 06:12:56.000 174 12503.58 52.52 55291.88 88888.00 2008-06-22 06:12:56.125 174 12503.55 52.55 55291.82 88888.00 2008-06-22 06:12:56.250 174 12503.50 52.52 55291.80 88888.00 2008-06-22 06:12:56.375 174 12503.58 52.55 55291.78 88888.00 2008-06-22 06:12:56.500 174 12503.60 52.50 55291.80 88888.00 2008-06-22 06:12:56.625 174 12503.60 52.50 55291.80 88888.00 2008-06-22 06:12:56.750 174 12503.52 52.52 55291.80 88888.00 2008-06-22 06:12:56.875 174 12503.52 52.55 55291.80 88888.00 2008-06-22 06:12:57.000 174 12503.45 52.52 55291.80 88888.00 2008-06-22 06:12:57.125 174 12503.45 52.52 55291.80 88888.00 2008-06-22 06:12:57.250 174 12503.42 52.52 55291.82 88888.00 2008-06-22 06:12:57.375 174 12503.40 52.50 55291.80 88888.00 2008-06-22 06:12:57.500 174 12503.42 52.48 55291.78 88888.00 2008-06-22 06:12:57.625 174 12503.48 52.52 55291.80 88888.00 2008-06-22 06:12:57.750 174 12503.48 52.52 55291.80 88888.00 2008-06-22 06:12:57.875 174 12503.48 52.50 55291.80 88888.00 2008-06-22 06:12:58.000 174 12503.52 52.52 55291.80 88888.00 2008-06-22 06:12:58.125 174 12503.60 52.52 55291.80 88888.00 2008-06-22 06:12:58.250 174 12503.62 52.50 55291.80 88888.00 2008-06-22 06:12:58.375 174 12503.67 52.52 55291.80 88888.00 2008-06-22 06:12:58.500 174 12503.73 52.52 55291.85 88888.00 2008-06-22 06:12:58.625 174 12503.70 52.50 55291.85 88888.00 2008-06-22 06:12:58.750 174 12503.65 52.52 55291.82 88888.00 2008-06-22 06:12:58.875 174 12503.58 52.52 55291.82 88888.00 2008-06-22 06:12:59.000 174 12503.58 52.52 55291.80 88888.00 2008-06-22 06:12:59.125 174 12503.60 52.50 55291.80 88888.00 2008-06-22 06:12:59.250 174 12503.60 52.48 55291.80 88888.00 2008-06-22 06:12:59.375 174 12503.62 52.45 55291.82 88888.00 2008-06-22 06:12:59.500 174 12503.62 52.48 55291.85 88888.00 2008-06-22 06:12:59.625 174 12503.65 52.48 55291.85 88888.00 2008-06-22 06:12:59.750 174 12503.65 52.50 55291.82 88888.00 2008-06-22 06:12:59.875 174 12503.62 52.50 55291.82 88888.00 2008-06-22 06:13:00.000 174 12503.65 52.50 55291.82 88888.00 2008-06-22 06:13:00.125 174 12503.65 52.50 55291.80 88888.00 2008-06-22 06:13:00.250 174 12503.62 52.48 55291.80 88888.00 2008-06-22 06:13:00.375 174 12503.67 52.48 55291.80 88888.00 2008-06-22 06:13:00.500 174 12503.62 52.50 55291.80 88888.00 2008-06-22 06:13:00.625 174 12503.58 52.50 55291.80 88888.00 2008-06-22 06:13:00.750 174 12503.58 52.48 55291.80 88888.00 2008-06-22 06:13:00.875 174 12503.60 52.45 55291.80 88888.00 2008-06-22 06:13:01.000 174 12503.67 52.42 55291.82 88888.00 2008-06-22 06:13:01.125 174 12503.65 52.45 55291.82 88888.00 2008-06-22 06:13:01.250 174 12503.55 52.48 55291.82 88888.00 2008-06-22 06:13:01.375 174 12503.58 52.48 55291.80 88888.00 2008-06-22 06:13:01.500 174 12503.60 52.50 55291.80 88888.00 2008-06-22 06:13:01.625 174 12503.62 52.50 55291.85 88888.00 2008-06-22 06:13:01.750 174 12503.65 52.50 55291.85 88888.00 2008-06-22 06:13:01.875 174 12503.62 52.48 55291.82 88888.00 2008-06-22 06:13:02.000 174 12503.58 52.45 55291.82 88888.00 2008-06-22 06:13:02.125 174 12503.60 52.45 55291.82 88888.00 2008-06-22 06:13:02.250 174 12503.60 52.45 55291.82 88888.00 2008-06-22 06:13:02.375 174 12503.62 52.48 55291.80 88888.00 2008-06-22 06:13:02.500 174 12503.62 52.48 55291.78 88888.00 2008-06-22 06:13:02.625 174 12503.60 52.50 55291.78 88888.00 2008-06-22 06:13:02.750 174 12503.55 52.50 55291.80 88888.00 2008-06-22 06:13:02.875 174 12503.52 52.48 55291.80 88888.00 2008-06-22 06:13:03.000 174 12503.55 52.48 55291.80 88888.00 2008-06-22 06:13:03.125 174 12503.55 52.45 55291.80 88888.00 2008-06-22 06:13:03.250 174 12503.52 52.48 55291.82 88888.00 2008-06-22 06:13:03.375 174 12503.60 52.50 55291.80 88888.00 2008-06-22 06:13:03.500 174 12503.65 52.48 55291.80 88888.00 2008-06-22 06:13:03.625 174 12503.67 52.48 55291.78 88888.00 2008-06-22 06:13:03.750 174 12503.58 52.48 55291.80 88888.00 2008-06-22 06:13:03.875 174 12503.52 52.48 55291.82 88888.00 2008-06-22 06:13:04.000 174 12503.52 52.45 55291.82 88888.00 2008-06-22 06:13:04.125 174 12503.52 52.45 55291.85 88888.00 2008-06-22 06:13:04.250 174 12503.55 52.45 55291.80 88888.00 2008-06-22 06:13:04.375 174 12503.55 52.48 55291.78 88888.00 2008-06-22 06:13:04.500 174 12503.50 52.45 55291.75 88888.00 2008-06-22 06:13:04.625 174 12503.42 52.45 55291.80 88888.00 2008-06-22 06:13:04.750 174 12503.40 52.45 55291.78 88888.00 2008-06-22 06:13:04.875 174 12503.48 52.45 55291.80 88888.00 2008-06-22 06:13:05.000 174 12503.58 52.42 55291.78 88888.00 2008-06-22 06:13:05.125 174 12503.58 52.42 55291.80 88888.00 2008-06-22 06:13:05.250 174 12503.45 52.45 55291.82 88888.00 2008-06-22 06:13:05.375 174 12503.42 52.45 55291.82 88888.00 2008-06-22 06:13:05.500 174 12503.52 52.48 55291.82 88888.00 2008-06-22 06:13:05.625 174 12503.58 52.45 55291.82 88888.00 2008-06-22 06:13:05.750 174 12503.62 52.45 55291.82 88888.00 2008-06-22 06:13:05.875 174 12503.67 52.45 55291.82 88888.00 2008-06-22 06:13:06.000 174 12503.60 52.42 55291.82 88888.00 2008-06-22 06:13:06.125 174 12503.50 52.42 55291.82 88888.00 2008-06-22 06:13:06.250 174 12503.45 52.40 55291.82 88888.00 2008-06-22 06:13:06.375 174 12503.55 52.42 55291.85 88888.00 2008-06-22 06:13:06.500 174 12503.60 52.42 55291.80 88888.00 2008-06-22 06:13:06.625 174 12503.60 52.45 55291.80 88888.00 2008-06-22 06:13:06.750 174 12503.58 52.42 55291.80 88888.00 2008-06-22 06:13:06.875 174 12503.55 52.45 55291.80 88888.00 2008-06-22 06:13:07.000 174 12503.50 52.45 55291.78 88888.00 2008-06-22 06:13:07.125 174 12503.50 52.42 55291.80 88888.00 2008-06-22 06:13:07.250 174 12503.48 52.42 55291.82 88888.00 2008-06-22 06:13:07.375 174 12503.45 52.42 55291.80 88888.00 2008-06-22 06:13:07.500 174 12503.40 52.45 55291.80 88888.00 2008-06-22 06:13:07.625 174 12503.48 52.42 55291.78 88888.00 2008-06-22 06:13:07.750 174 12503.52 52.45 55291.78 88888.00 2008-06-22 06:13:07.875 174 12503.48 52.48 55291.80 88888.00 2008-06-22 06:13:08.000 174 12503.45 52.48 55291.78 88888.00 2008-06-22 06:13:08.125 174 12503.45 52.45 55291.78 88888.00 2008-06-22 06:13:08.250 174 12503.48 52.45 55291.80 88888.00 2008-06-22 06:13:08.375 174 12503.52 52.45 55291.80 88888.00 2008-06-22 06:13:08.500 174 12503.50 52.48 55291.82 88888.00 2008-06-22 06:13:08.625 174 12503.50 52.45 55291.80 88888.00 2008-06-22 06:13:08.750 174 12503.55 52.45 55291.80 88888.00 2008-06-22 06:13:08.875 174 12503.60 52.45 55291.80 88888.00 2008-06-22 06:13:09.000 174 12503.55 52.45 55291.78 88888.00 2008-06-22 06:13:09.125 174 12503.52 52.45 55291.82 88888.00 2008-06-22 06:13:09.250 174 12503.50 52.42 55291.85 88888.00 2008-06-22 06:13:09.375 174 12503.48 52.45 55291.82 88888.00 2008-06-22 06:13:09.500 174 12503.42 52.45 55291.82 88888.00 2008-06-22 06:13:09.625 174 12503.40 52.42 55291.82 88888.00 2008-06-22 06:13:09.750 174 12503.45 52.42 55291.82 88888.00 2008-06-22 06:13:09.875 174 12503.48 52.42 55291.80 88888.00 2008-06-22 06:13:10.000 174 12503.45 52.42 55291.80 88888.00 2008-06-22 06:13:10.125 174 12503.40 52.45 55291.78 88888.00 2008-06-22 06:13:10.250 174 12503.42 52.42 55291.78 88888.00 2008-06-22 06:13:10.375 174 12503.48 52.45 55291.78 88888.00 2008-06-22 06:13:10.500 174 12503.50 52.45 55291.80 88888.00 2008-06-22 06:13:10.625 174 12503.52 52.45 55291.82 88888.00 2008-06-22 06:13:10.750 174 12503.48 52.45 55291.82 88888.00 2008-06-22 06:13:10.875 174 12503.48 52.42 55291.82 88888.00 2008-06-22 06:13:11.000 174 12503.48 52.42 55291.80 88888.00 2008-06-22 06:13:11.125 174 12503.42 52.45 55291.80 88888.00 2008-06-22 06:13:11.250 174 12503.40 52.42 55291.80 88888.00 2008-06-22 06:13:11.375 174 12503.42 52.45 55291.82 88888.00 2008-06-22 06:13:11.500 174 12503.42 52.45 55291.82 88888.00 2008-06-22 06:13:11.625 174 12503.42 52.48 55291.82 88888.00 2008-06-22 06:13:11.750 174 12503.40 52.45 55291.85 88888.00 2008-06-22 06:13:11.875 174 12503.40 52.45 55291.82 88888.00 2008-06-22 06:13:12.000 174 12503.45 52.45 55291.82 88888.00 2008-06-22 06:13:12.125 174 12503.45 52.48 55291.85 88888.00 2008-06-22 06:13:12.250 174 12503.45 52.48 55291.88 88888.00 2008-06-22 06:13:12.375 174 12503.50 52.48 55291.85 88888.00 2008-06-22 06:13:12.500 174 12503.50 52.48 55291.85 88888.00 2008-06-22 06:13:12.625 174 12503.40 52.45 55291.82 88888.00 2008-06-22 06:13:12.750 174 12503.40 52.45 55291.80 88888.00 2008-06-22 06:13:12.875 174 12503.45 52.45 55291.80 88888.00 2008-06-22 06:13:13.000 174 12503.55 52.45 55291.80 88888.00 2008-06-22 06:13:13.125 174 12503.52 52.45 55291.80 88888.00 2008-06-22 06:13:13.250 174 12503.48 52.42 55291.80 88888.00 2008-06-22 06:13:13.375 174 12503.50 52.45 55291.80 88888.00 2008-06-22 06:13:13.500 174 12503.45 52.45 55291.80 88888.00 2008-06-22 06:13:13.625 174 12503.48 52.48 55291.78 88888.00 2008-06-22 06:13:13.750 174 12503.42 52.48 55291.78 88888.00 2008-06-22 06:13:13.875 174 12503.42 52.48 55291.78 88888.00 2008-06-22 06:13:14.000 174 12503.40 52.48 55291.80 88888.00 2008-06-22 06:13:14.125 174 12503.40 52.48 55291.80 88888.00 2008-06-22 06:13:14.250 174 12503.42 52.45 55291.82 88888.00 2008-06-22 06:13:14.375 174 12503.40 52.48 55291.82 88888.00 2008-06-22 06:13:14.500 174 12503.38 52.48 55291.82 88888.00 2008-06-22 06:13:14.625 174 12503.38 52.48 55291.82 88888.00 2008-06-22 06:13:14.750 174 12503.40 52.48 55291.82 88888.00 2008-06-22 06:13:14.875 174 12503.42 52.48 55291.82 88888.00 2008-06-22 06:13:15.000 174 12503.38 52.48 55291.82 88888.00 2008-06-22 06:13:15.125 174 12503.35 52.48 55291.82 88888.00 2008-06-22 06:13:15.250 174 12503.35 52.48 55291.82 88888.00 2008-06-22 06:13:15.375 174 12503.38 52.48 55291.85 88888.00 2008-06-22 06:13:15.500 174 12503.40 52.48 55291.82 88888.00 2008-06-22 06:13:15.625 174 12503.48 52.45 55291.85 88888.00 2008-06-22 06:13:15.750 174 12503.45 52.48 55291.85 88888.00 2008-06-22 06:13:15.875 174 12503.45 52.48 55291.85 88888.00 2008-06-22 06:13:16.000 174 12503.38 52.48 55291.85 88888.00 2008-06-22 06:13:16.125 174 12503.40 52.48 55291.82 88888.00 2008-06-22 06:13:16.250 174 12503.40 52.48 55291.82 88888.00 2008-06-22 06:13:16.375 174 12503.40 52.48 55291.82 88888.00 2008-06-22 06:13:16.500 174 12503.38 52.48 55291.85 88888.00 2008-06-22 06:13:16.625 174 12503.35 52.48 55291.85 88888.00 2008-06-22 06:13:16.750 174 12503.35 52.48 55291.85 88888.00 2008-06-22 06:13:16.875 174 12503.35 52.48 55291.85 88888.00 2008-06-22 06:13:17.000 174 12503.35 52.48 55291.85 88888.00 2008-06-22 06:13:17.125 174 12503.38 52.48 55291.85 88888.00 2008-06-22 06:13:17.250 174 12503.35 52.48 55291.88 88888.00 2008-06-22 06:13:17.375 174 12503.33 52.48 55291.88 88888.00 2008-06-22 06:13:17.500 174 12503.35 52.50 55291.88 88888.00 2008-06-22 06:13:17.625 174 12503.33 52.45 55291.90 88888.00 2008-06-22 06:13:17.750 174 12503.35 52.45 55291.90 88888.00 2008-06-22 06:13:17.875 174 12503.33 52.48 55291.90 88888.00 2008-06-22 06:13:18.000 174 12503.30 52.45 55291.88 88888.00 2008-06-22 06:13:18.125 174 12503.23 52.50 55291.88 88888.00 2008-06-22 06:13:18.250 174 12503.23 52.50 55291.88 88888.00 2008-06-22 06:13:18.375 174 12503.33 52.48 55291.88 88888.00 2008-06-22 06:13:18.500 174 12503.35 52.48 55291.85 88888.00 2008-06-22 06:13:18.625 174 12503.35 52.48 55291.85 88888.00 2008-06-22 06:13:18.750 174 12503.27 52.48 55291.85 88888.00 2008-06-22 06:13:18.875 174 12503.27 52.48 55291.85 88888.00 2008-06-22 06:13:19.000 174 12503.30 52.50 55291.85 88888.00 2008-06-22 06:13:19.125 174 12503.35 52.50 55291.82 88888.00 2008-06-22 06:13:19.250 174 12503.38 52.50 55291.78 88888.00 2008-06-22 06:13:19.375 174 12503.38 52.50 55291.78 88888.00 2008-06-22 06:13:19.500 174 12503.38 52.50 55291.80 88888.00 2008-06-22 06:13:19.625 174 12503.30 52.52 55291.82 88888.00 2008-06-22 06:13:19.750 174 12503.27 52.52 55291.82 88888.00 2008-06-22 06:13:19.875 174 12503.27 52.50 55291.80 88888.00 2008-06-22 06:13:20.000 174 12503.30 52.50 55291.80 88888.00 2008-06-22 06:13:20.125 174 12503.23 52.50 55291.80 88888.00 2008-06-22 06:13:20.250 174 12503.17 52.48 55291.82 88888.00 2008-06-22 06:13:20.375 174 12503.23 52.50 55291.82 88888.00 2008-06-22 06:13:20.500 174 12503.25 52.50 55291.80 88888.00 2008-06-22 06:13:20.625 174 12503.25 52.50 55291.80 88888.00 2008-06-22 06:13:20.750 174 12503.33 52.52 55291.80 88888.00 2008-06-22 06:13:20.875 174 12503.38 52.52 55291.82 88888.00 2008-06-22 06:13:21.000 174 12503.38 52.50 55291.80 88888.00 2008-06-22 06:13:21.125 174 12503.35 52.50 55291.82 88888.00 2008-06-22 06:13:21.250 174 12503.38 52.50 55291.82 88888.00 2008-06-22 06:13:21.375 174 12503.40 52.52 55291.80 88888.00 2008-06-22 06:13:21.500 174 12503.40 52.52 55291.82 88888.00 2008-06-22 06:13:21.625 174 12503.38 52.55 55291.85 88888.00 2008-06-22 06:13:21.750 174 12503.30 52.55 55291.82 88888.00 2008-06-22 06:13:21.875 174 12503.27 52.52 55291.82 88888.00 2008-06-22 06:13:22.000 174 12503.33 52.52 55291.80 88888.00 2008-06-22 06:13:22.125 174 12503.33 52.52 55291.85 88888.00 2008-06-22 06:13:22.250 174 12503.27 52.50 55291.82 88888.00 2008-06-22 06:13:22.375 174 12503.33 52.52 55291.80 88888.00 2008-06-22 06:13:22.500 174 12503.33 52.52 55291.80 88888.00 2008-06-22 06:13:22.625 174 12503.30 52.52 55291.82 88888.00 2008-06-22 06:13:22.750 174 12503.30 52.52 55291.85 88888.00 2008-06-22 06:13:22.875 174 12503.27 52.55 55291.85 88888.00 2008-06-22 06:13:23.000 174 12503.25 52.52 55291.85 88888.00 2008-06-22 06:13:23.125 174 12503.20 52.52 55291.88 88888.00 2008-06-22 06:13:23.250 174 12503.15 52.52 55291.88 88888.00 2008-06-22 06:13:23.375 174 12503.20 52.55 55291.85 88888.00 2008-06-22 06:13:23.500 174 12503.20 52.55 55291.85 88888.00 2008-06-22 06:13:23.625 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:23.750 174 12503.20 52.55 55291.85 88888.00 2008-06-22 06:13:23.875 174 12503.27 52.55 55291.88 88888.00 2008-06-22 06:13:24.000 174 12503.30 52.55 55291.90 88888.00 2008-06-22 06:13:24.125 174 12503.20 52.55 55291.90 88888.00 2008-06-22 06:13:24.250 174 12503.15 52.55 55291.93 88888.00 2008-06-22 06:13:24.375 174 12503.25 52.62 55291.93 88888.00 2008-06-22 06:13:24.500 174 12503.20 52.58 55291.90 88888.00 2008-06-22 06:13:24.625 174 12503.15 52.52 55291.82 88888.00 2008-06-22 06:13:24.750 174 12503.12 52.50 55291.82 88888.00 2008-06-22 06:13:24.875 174 12503.12 52.52 55291.85 88888.00 2008-06-22 06:13:25.000 174 12503.12 52.58 55291.88 88888.00 2008-06-22 06:13:25.125 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:25.250 174 12503.23 52.55 55291.85 88888.00 2008-06-22 06:13:25.375 174 12503.20 52.55 55291.88 88888.00 2008-06-22 06:13:25.500 174 12503.12 52.55 55291.85 88888.00 2008-06-22 06:13:25.625 174 12503.12 52.55 55291.85 88888.00 2008-06-22 06:13:25.750 174 12503.15 52.58 55291.85 88888.00 2008-06-22 06:13:25.875 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:26.000 174 12503.20 52.55 55291.82 88888.00 2008-06-22 06:13:26.125 174 12503.20 52.55 55291.85 88888.00 2008-06-22 06:13:26.250 174 12503.12 52.52 55291.85 88888.00 2008-06-22 06:13:26.375 174 12503.15 52.55 55291.85 88888.00 2008-06-22 06:13:26.500 174 12503.17 52.58 55291.82 88888.00 2008-06-22 06:13:26.625 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:26.750 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:26.875 174 12503.20 52.55 55291.82 88888.00 2008-06-22 06:13:27.000 174 12503.15 52.55 55291.82 88888.00 2008-06-22 06:13:27.125 174 12503.12 52.52 55291.85 88888.00 2008-06-22 06:13:27.250 174 12503.17 52.52 55291.88 88888.00 2008-06-22 06:13:27.375 174 12503.17 52.55 55291.88 88888.00 2008-06-22 06:13:27.500 174 12503.15 52.58 55291.85 88888.00 2008-06-22 06:13:27.625 174 12503.15 52.55 55291.85 88888.00 2008-06-22 06:13:27.750 174 12503.15 52.52 55291.88 88888.00 2008-06-22 06:13:27.875 174 12503.15 52.50 55291.88 88888.00 2008-06-22 06:13:28.000 174 12503.12 52.52 55291.85 88888.00 2008-06-22 06:13:28.125 174 12503.12 52.52 55291.88 88888.00 2008-06-22 06:13:28.250 174 12503.12 52.52 55291.88 88888.00 2008-06-22 06:13:28.375 174 12503.17 52.52 55291.85 88888.00 2008-06-22 06:13:28.500 174 12503.20 52.52 55291.85 88888.00 2008-06-22 06:13:28.625 174 12503.25 52.52 55291.88 88888.00 2008-06-22 06:13:28.750 174 12503.23 52.52 55291.88 88888.00 2008-06-22 06:13:28.875 174 12503.23 52.55 55291.90 88888.00 2008-06-22 06:13:29.000 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:29.125 174 12503.12 52.55 55291.90 88888.00 2008-06-22 06:13:29.250 174 12503.15 52.55 55291.90 88888.00 2008-06-22 06:13:29.375 174 12503.17 52.58 55291.93 88888.00 2008-06-22 06:13:29.500 174 12503.12 52.55 55291.93 88888.00 2008-06-22 06:13:29.625 174 12503.10 52.55 55291.88 88888.00 2008-06-22 06:13:29.750 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:29.875 174 12503.20 52.55 55291.88 88888.00 2008-06-22 06:13:30.000 174 12503.23 52.55 55291.88 88888.00 2008-06-22 06:13:30.125 174 12503.20 52.58 55291.88 88888.00 2008-06-22 06:13:30.250 174 12503.17 52.55 55291.90 88888.00 2008-06-22 06:13:30.375 174 12503.17 52.52 55291.90 88888.00 2008-06-22 06:13:30.500 174 12503.17 52.52 55291.93 88888.00 2008-06-22 06:13:30.625 174 12503.20 52.55 55291.93 88888.00 2008-06-22 06:13:30.750 174 12503.17 52.52 55291.90 88888.00 2008-06-22 06:13:30.875 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:31.000 174 12503.15 52.52 55291.90 88888.00 2008-06-22 06:13:31.125 174 12503.15 52.52 55291.90 88888.00 2008-06-22 06:13:31.250 174 12503.12 52.55 55291.93 88888.00 2008-06-22 06:13:31.375 174 12503.17 52.55 55291.93 88888.00 2008-06-22 06:13:31.500 174 12503.17 52.55 55291.90 88888.00 2008-06-22 06:13:31.625 174 12503.20 52.58 55291.90 88888.00 2008-06-22 06:13:31.750 174 12503.20 52.55 55291.90 88888.00 2008-06-22 06:13:31.875 174 12503.17 52.58 55291.90 88888.00 2008-06-22 06:13:32.000 174 12503.17 52.58 55291.90 88888.00 2008-06-22 06:13:32.125 174 12503.12 52.58 55291.90 88888.00 2008-06-22 06:13:32.250 174 12503.02 52.52 55291.90 88888.00 2008-06-22 06:13:32.375 174 12503.08 52.55 55291.88 88888.00 2008-06-22 06:13:32.500 174 12503.12 52.55 55291.88 88888.00 2008-06-22 06:13:32.625 174 12503.08 52.58 55291.93 88888.00 2008-06-22 06:13:32.750 174 12503.08 52.58 55291.90 88888.00 2008-06-22 06:13:32.875 174 12503.17 52.55 55291.88 88888.00 2008-06-22 06:13:33.000 174 12503.17 52.52 55291.88 88888.00 2008-06-22 06:13:33.125 174 12503.17 52.55 55291.88 88888.00 2008-06-22 06:13:33.250 174 12503.17 52.58 55291.88 88888.00 2008-06-22 06:13:33.375 174 12503.23 52.58 55291.88 88888.00 2008-06-22 06:13:33.500 174 12503.20 52.55 55291.85 88888.00 2008-06-22 06:13:33.625 174 12503.12 52.58 55291.82 88888.00 2008-06-22 06:13:33.750 174 12503.10 52.55 55291.82 88888.00 2008-06-22 06:13:33.875 174 12503.10 52.55 55291.85 88888.00 2008-06-22 06:13:34.000 174 12503.15 52.58 55291.85 88888.00 2008-06-22 06:13:34.125 174 12503.17 52.60 55291.85 88888.00 2008-06-22 06:13:34.250 174 12503.12 52.55 55291.85 88888.00 2008-06-22 06:13:34.375 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:34.500 174 12503.17 52.58 55291.88 88888.00 2008-06-22 06:13:34.625 174 12503.23 52.55 55291.88 88888.00 2008-06-22 06:13:34.750 174 12503.27 52.55 55291.88 88888.00 2008-06-22 06:13:34.875 174 12503.30 52.58 55291.88 88888.00 2008-06-22 06:13:35.000 174 12503.33 52.55 55291.88 88888.00 2008-06-22 06:13:35.125 174 12503.30 52.55 55291.88 88888.00 2008-06-22 06:13:35.250 174 12503.27 52.55 55291.88 88888.00 2008-06-22 06:13:35.375 174 12503.27 52.55 55291.90 88888.00 2008-06-22 06:13:35.500 174 12503.25 52.55 55291.90 88888.00 2008-06-22 06:13:35.625 174 12503.23 52.55 55291.90 88888.00 2008-06-22 06:13:35.750 174 12503.20 52.58 55291.88 88888.00 2008-06-22 06:13:35.875 174 12503.20 52.60 55291.88 88888.00 2008-06-22 06:13:36.000 174 12503.20 52.58 55291.90 88888.00 2008-06-22 06:13:36.125 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:36.250 174 12503.08 52.55 55291.88 88888.00 2008-06-22 06:13:36.375 174 12503.08 52.55 55291.88 88888.00 2008-06-22 06:13:36.500 174 12503.10 52.58 55291.88 88888.00 2008-06-22 06:13:36.625 174 12503.12 52.55 55291.90 88888.00 2008-06-22 06:13:36.750 174 12503.12 52.58 55291.93 88888.00 2008-06-22 06:13:36.875 174 12503.12 52.58 55291.93 88888.00 2008-06-22 06:13:37.000 174 12503.15 52.52 55291.90 88888.00 2008-06-22 06:13:37.125 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:37.250 174 12503.12 52.55 55291.90 88888.00 2008-06-22 06:13:37.375 174 12503.17 52.55 55291.90 88888.00 2008-06-22 06:13:37.500 174 12503.17 52.58 55291.90 88888.00 2008-06-22 06:13:37.625 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:37.750 174 12503.12 52.55 55291.88 88888.00 2008-06-22 06:13:37.875 174 12503.12 52.55 55291.85 88888.00 2008-06-22 06:13:38.000 174 12503.15 52.52 55291.82 88888.00 2008-06-22 06:13:38.125 174 12503.20 52.52 55291.85 88888.00 2008-06-22 06:13:38.250 174 12503.20 52.55 55291.88 88888.00 2008-06-22 06:13:38.375 174 12503.23 52.55 55291.88 88888.00 2008-06-22 06:13:38.500 174 12503.17 52.55 55291.85 88888.00 2008-06-22 06:13:38.625 174 12503.15 52.52 55291.85 88888.00 2008-06-22 06:13:38.750 174 12503.17 52.52 55291.88 88888.00 2008-06-22 06:13:38.875 174 12503.17 52.55 55291.88 88888.00 2008-06-22 06:13:39.000 174 12503.20 52.55 55291.85 88888.00 2008-06-22 06:13:39.125 174 12503.17 52.52 55291.85 88888.00 2008-06-22 06:13:39.250 174 12503.12 52.52 55291.88 88888.00 2008-06-22 06:13:39.375 174 12503.12 52.52 55291.85 88888.00 2008-06-22 06:13:39.500 174 12503.12 52.55 55291.90 88888.00 2008-06-22 06:13:39.625 174 12503.08 52.55 55291.90 88888.00 2008-06-22 06:13:39.750 174 12503.12 52.55 55291.90 88888.00 2008-06-22 06:13:39.875 174 12503.15 52.52 55291.90 88888.00 2008-06-22 06:13:40.000 174 12503.12 52.52 55291.90 88888.00 2008-06-22 06:13:40.125 174 12503.10 52.50 55291.88 88888.00 2008-06-22 06:13:40.250 174 12503.12 52.50 55291.88 88888.00 2008-06-22 06:13:40.375 174 12503.17 52.52 55291.88 88888.00 2008-06-22 06:13:40.500 174 12503.15 52.52 55291.88 88888.00 2008-06-22 06:13:40.625 174 12503.15 52.52 55291.88 88888.00 2008-06-22 06:13:40.750 174 12503.15 52.55 55291.90 88888.00 2008-06-22 06:13:40.875 174 12503.12 52.52 55291.90 88888.00 2008-06-22 06:13:41.000 174 12503.17 52.50 55291.90 88888.00 2008-06-22 06:13:41.125 174 12503.20 52.50 55291.90 88888.00 2008-06-22 06:13:41.250 174 12503.17 52.50 55291.90 88888.00 2008-06-22 06:13:41.375 174 12503.20 52.50 55291.90 88888.00 2008-06-22 06:13:41.500 174 12503.23 52.52 55291.93 88888.00 2008-06-22 06:13:41.625 174 12503.23 52.52 55291.90 88888.00 2008-06-22 06:13:41.750 174 12503.17 52.50 55291.90 88888.00 2008-06-22 06:13:41.875 174 12503.15 52.50 55291.90 88888.00 2008-06-22 06:13:42.000 174 12503.17 52.52 55291.90 88888.00 2008-06-22 06:13:42.125 174 12503.17 52.52 55291.88 88888.00 2008-06-22 06:13:42.250 174 12503.20 52.50 55291.90 88888.00 2008-06-22 06:13:42.375 174 12503.23 52.52 55291.93 88888.00 2008-06-22 06:13:42.500 174 12503.17 52.50 55291.93 88888.00 2008-06-22 06:13:42.625 174 12503.23 52.50 55291.90 88888.00 2008-06-22 06:13:42.750 174 12503.25 52.52 55291.90 88888.00 2008-06-22 06:13:42.875 174 12503.23 52.52 55291.90 88888.00 2008-06-22 06:13:43.000 174 12503.20 52.55 55291.90 88888.00 2008-06-22 06:13:43.125 174 12503.15 52.52 55291.90 88888.00 2008-06-22 06:13:43.250 174 12503.10 52.52 55291.88 88888.00 2008-06-22 06:13:43.375 174 12503.10 52.55 55291.88 88888.00 2008-06-22 06:13:43.500 174 12503.10 52.52 55291.82 88888.00 2008-06-22 06:13:43.625 174 12503.12 52.55 55291.82 88888.00 2008-06-22 06:13:43.750 174 12503.15 52.55 55291.82 88888.00 2008-06-22 06:13:43.875 174 12503.10 52.55 55291.82 88888.00 2008-06-22 06:13:44.000 174 12503.08 52.55 55291.85 88888.00 2008-06-22 06:13:44.125 174 12503.05 52.52 55291.85 88888.00 2008-06-22 06:13:44.250 174 12503.05 52.55 55291.85 88888.00 2008-06-22 06:13:44.375 174 12503.08 52.58 55291.85 88888.00 2008-06-22 06:13:44.500 174 12503.05 52.58 55291.85 88888.00 2008-06-22 06:13:44.625 174 12503.10 52.55 55291.85 88888.00 2008-06-22 06:13:44.750 174 12503.17 52.52 55291.82 88888.00 2008-06-22 06:13:44.875 174 12503.25 52.58 55291.82 88888.00 2008-06-22 06:13:45.000 174 12503.17 52.52 55291.85 88888.00 2008-06-22 06:13:45.125 174 12503.12 52.52 55291.85 88888.00 2008-06-22 06:13:45.250 174 12503.12 52.55 55291.85 88888.00 2008-06-22 06:13:45.375 174 12503.15 52.58 55291.88 88888.00 2008-06-22 06:13:45.500 174 12503.12 52.55 55291.88 88888.00 2008-06-22 06:13:45.625 174 12503.08 52.52 55291.85 88888.00 2008-06-22 06:13:45.750 174 12503.10 52.52 55291.82 88888.00 2008-06-22 06:13:45.875 174 12503.12 52.58 55291.85 88888.00 2008-06-22 06:13:46.000 174 12503.12 52.60 55291.85 88888.00 2008-06-22 06:13:46.125 174 12503.12 52.58 55291.82 88888.00 2008-06-22 06:13:46.250 174 12503.05 52.58 55291.88 88888.00 2008-06-22 06:13:46.375 174 12503.02 52.60 55291.90 88888.00 2008-06-22 06:13:46.500 174 12503.02 52.60 55291.88 88888.00 2008-06-22 06:13:46.625 174 12503.10 52.58 55291.88 88888.00 2008-06-22 06:13:46.750 174 12503.15 52.58 55291.88 88888.00 2008-06-22 06:13:46.875 174 12503.12 52.55 55291.90 88888.00 2008-06-22 06:13:47.000 174 12503.12 52.58 55291.88 88888.00 2008-06-22 06:13:47.125 174 12503.17 52.58 55291.90 88888.00 2008-06-22 06:13:47.250 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:47.375 174 12503.10 52.55 55291.85 88888.00 2008-06-22 06:13:47.500 174 12503.15 52.55 55291.85 88888.00 2008-06-22 06:13:47.625 174 12503.20 52.55 55291.88 88888.00 2008-06-22 06:13:47.750 174 12503.23 52.52 55291.90 88888.00 2008-06-22 06:13:47.875 174 12503.27 52.55 55291.90 88888.00 2008-06-22 06:13:48.000 174 12503.25 52.55 55291.90 88888.00 2008-06-22 06:13:48.125 174 12503.17 52.55 55291.90 88888.00 2008-06-22 06:13:48.250 174 12503.12 52.55 55291.93 88888.00 2008-06-22 06:13:48.375 174 12503.17 52.55 55291.90 88888.00 2008-06-22 06:13:48.500 174 12503.15 52.55 55291.88 88888.00 2008-06-22 06:13:48.625 174 12503.17 52.58 55291.90 88888.00 2008-06-22 06:13:48.750 174 12503.12 52.60 55291.85 88888.00 2008-06-22 06:13:48.875 174 12503.15 52.60 55291.82 88888.00 2008-06-22 06:13:49.000 174 12503.15 52.58 55291.82 88888.00 2008-06-22 06:13:49.125 174 12503.20 52.60 55291.82 88888.00 2008-06-22 06:13:49.250 174 12503.15 52.60 55291.82 88888.00 2008-06-22 06:13:49.375 174 12503.17 52.60 55291.85 88888.00 2008-06-22 06:13:49.500 174 12503.23 52.58 55291.88 88888.00 2008-06-22 06:13:49.625 174 12503.17 52.58 55291.88 88888.00 2008-06-22 06:13:49.750 174 12503.15 52.58 55291.85 88888.00 2008-06-22 06:13:49.875 174 12503.17 52.58 55291.85 88888.00 2008-06-22 06:13:50.000 174 12503.17 52.60 55291.82 88888.00 2008-06-22 06:13:50.125 174 12503.15 52.58 55291.80 88888.00 2008-06-22 06:13:50.250 174 12503.10 52.60 55291.82 88888.00 2008-06-22 06:13:50.375 174 12503.12 52.60 55291.80 88888.00 2008-06-22 06:13:50.500 174 12503.15 52.60 55291.80 88888.00 2008-06-22 06:13:50.625 174 12503.20 52.62 55291.80 88888.00 2008-06-22 06:13:50.750 174 12503.20 52.62 55291.82 88888.00 2008-06-22 06:13:50.875 174 12503.12 52.60 55291.85 88888.00 2008-06-22 06:13:51.000 174 12503.15 52.58 55291.82 88888.00 2008-06-22 06:13:51.125 174 12503.25 52.58 55291.80 88888.00 2008-06-22 06:13:51.250 174 12503.25 52.60 55291.82 88888.00 2008-06-22 06:13:51.375 174 12503.17 52.62 55291.85 88888.00 2008-06-22 06:13:51.500 174 12503.08 52.62 55291.80 88888.00 2008-06-22 06:13:51.625 174 12503.10 52.60 55291.80 88888.00 2008-06-22 06:13:51.750 174 12503.15 52.62 55291.82 88888.00 2008-06-22 06:13:51.875 174 12503.10 52.62 55291.82 88888.00 2008-06-22 06:13:52.000 174 12503.12 52.62 55291.82 88888.00 2008-06-22 06:13:52.125 174 12503.15 52.65 55291.85 88888.00 2008-06-22 06:13:52.250 174 12503.15 52.62 55291.85 88888.00 2008-06-22 06:13:52.375 174 12503.17 52.65 55291.82 88888.00 2008-06-22 06:13:52.500 174 12503.17 52.65 55291.85 88888.00 2008-06-22 06:13:52.625 174 12503.23 52.65 55291.88 88888.00 2008-06-22 06:13:52.750 174 12503.25 52.62 55291.88 88888.00 2008-06-22 06:13:52.875 174 12503.20 52.62 55291.88 88888.00 2008-06-22 06:13:53.000 174 12503.17 52.60 55291.88 88888.00 2008-06-22 06:13:53.125 174 12503.15 52.62 55291.88 88888.00 2008-06-22 06:13:53.250 174 12503.15 52.62 55291.85 88888.00 2008-06-22 06:13:53.375 174 12503.17 52.60 55291.82 88888.00 2008-06-22 06:13:53.500 174 12503.20 52.60 55291.85 88888.00 2008-06-22 06:13:53.625 174 12503.17 52.62 55291.85 88888.00 2008-06-22 06:13:53.750 174 12503.15 52.60 55291.88 88888.00 2008-06-22 06:13:53.875 174 12503.23 52.60 55291.88 88888.00 2008-06-22 06:13:54.000 174 12503.27 52.60 55291.85 88888.00 2008-06-22 06:13:54.125 174 12503.23 52.62 55291.88 88888.00 2008-06-22 06:13:54.250 174 12503.12 52.62 55291.88 88888.00 2008-06-22 06:13:54.375 174 12503.12 52.62 55291.85 88888.00 2008-06-22 06:13:54.500 174 12503.17 52.65 55291.82 88888.00 2008-06-22 06:13:54.625 174 12503.17 52.60 55291.82 88888.00 2008-06-22 06:13:54.750 174 12503.17 52.62 55291.82 88888.00 2008-06-22 06:13:54.875 174 12503.20 52.65 55291.82 88888.00 2008-06-22 06:13:55.000 174 12503.23 52.62 55291.82 88888.00 2008-06-22 06:13:55.125 174 12503.23 52.62 55291.80 88888.00 2008-06-22 06:13:55.250 174 12503.20 52.62 55291.82 88888.00 2008-06-22 06:13:55.375 174 12503.25 52.62 55291.85 88888.00 2008-06-22 06:13:55.500 174 12503.25 52.62 55291.88 88888.00 2008-06-22 06:13:55.625 174 12503.23 52.62 55291.88 88888.00 2008-06-22 06:13:55.750 174 12503.15 52.62 55291.82 88888.00 2008-06-22 06:13:55.875 174 12503.15 52.65 55291.82 88888.00 2008-06-22 06:13:56.000 174 12503.15 52.65 55291.82 88888.00 2008-06-22 06:13:56.125 174 12503.20 52.62 55291.85 88888.00 2008-06-22 06:13:56.250 174 12503.20 52.62 55291.85 88888.00 2008-06-22 06:13:56.375 174 12503.23 52.65 55291.85 88888.00 2008-06-22 06:13:56.500 174 12503.17 52.65 55291.85 88888.00 2008-06-22 06:13:56.625 174 12503.10 52.65 55291.85 88888.00 2008-06-22 06:13:56.750 174 12503.12 52.65 55291.82 88888.00 2008-06-22 06:13:56.875 174 12503.20 52.62 55291.82 88888.00 2008-06-22 06:13:57.000 174 12503.23 52.65 55291.82 88888.00 2008-06-22 06:13:57.125 174 12503.17 52.62 55291.82 88888.00 2008-06-22 06:13:57.250 174 12503.17 52.65 55291.85 88888.00 2008-06-22 06:13:57.375 174 12503.17 52.65 55291.85 88888.00 2008-06-22 06:13:57.500 174 12503.17 52.67 55291.85 88888.00 2008-06-22 06:13:57.625 174 12503.15 52.65 55291.82 88888.00 2008-06-22 06:13:57.750 174 12503.10 52.62 55291.85 88888.00 2008-06-22 06:13:57.875 174 12503.08 52.62 55291.80 88888.00 2008-06-22 06:13:58.000 174 12503.12 52.65 55291.82 88888.00 2008-06-22 06:13:58.125 174 12503.12 52.70 55291.82 88888.00 2008-06-22 06:13:58.250 174 12503.12 52.65 55291.85 88888.00 2008-06-22 06:13:58.375 174 12503.10 52.65 55291.85 88888.00 2008-06-22 06:13:58.500 174 12503.10 52.65 55291.85 88888.00 2008-06-22 06:13:58.625 174 12503.15 52.67 55291.88 88888.00 2008-06-22 06:13:58.750 174 12503.17 52.70 55291.88 88888.00 2008-06-22 06:13:58.875 174 12503.12 52.70 55291.88 88888.00 2008-06-22 06:13:59.000 174 12503.10 52.67 55291.88 88888.00 2008-06-22 06:13:59.125 174 12503.17 52.65 55291.88 88888.00 2008-06-22 06:13:59.250 174 12503.15 52.70 55291.88 88888.00 2008-06-22 06:13:59.375 174 12503.15 52.73 55291.88 88888.00 2008-06-22 06:13:59.500 174 12503.10 52.70 55291.88 88888.00 2008-06-22 06:13:59.625 174 12503.10 52.67 55291.88 88888.00 2008-06-22 06:13:59.750 174 12503.15 52.67 55291.88 88888.00 2008-06-22 06:13:59.875 174 12503.15 52.67 55291.88 88888.00 2008-06-22 06:14:00.000 174 12503.17 52.67 55291.88 88888.00 2008-06-22 06:14:00.125 174 12503.15 52.67 55291.88 88888.00 2008-06-22 06:14:00.250 174 12503.15 52.65 55291.88 88888.00 2008-06-22 06:14:00.375 174 12503.23 52.67 55291.88 88888.00 2008-06-22 06:14:00.500 174 12503.17 52.67 55291.88 88888.00 2008-06-22 06:14:00.625 174 12503.15 52.65 55291.88 88888.00 2008-06-22 06:14:00.750 174 12503.20 52.67 55291.85 88888.00 2008-06-22 06:14:00.875 174 12503.20 52.73 55291.88 88888.00 2008-06-22 06:14:01.000 174 12503.20 52.70 55291.85 88888.00 2008-06-22 06:14:01.125 174 12503.23 52.70 55291.85 88888.00 2008-06-22 06:14:01.250 174 12503.23 52.67 55291.88 88888.00 2008-06-22 06:14:01.375 174 12503.23 52.67 55291.88 88888.00 2008-06-22 06:14:01.500 174 12503.20 52.73 55291.85 88888.00 2008-06-22 06:14:01.625 174 12503.17 52.73 55291.85 88888.00 2008-06-22 06:14:01.750 174 12503.20 52.73 55291.82 88888.00 2008-06-22 06:14:01.875 174 12503.25 52.70 55291.85 88888.00 2008-06-22 06:14:02.000 174 12503.20 52.73 55291.85 88888.00 2008-06-22 06:14:02.125 174 12503.15 52.75 55291.88 88888.00 2008-06-22 06:14:02.250 174 12503.10 52.73 55291.88 88888.00 2008-06-22 06:14:02.375 174 12503.12 52.73 55291.85 88888.00 2008-06-22 06:14:02.500 174 12503.15 52.73 55291.88 88888.00 2008-06-22 06:14:02.625 174 12503.12 52.73 55291.85 88888.00 2008-06-22 06:14:02.750 174 12503.15 52.70 55291.85 88888.00 2008-06-22 06:14:02.875 174 12503.20 52.67 55291.85 88888.00 2008-06-22 06:14:03.000 174 12503.20 52.67 55291.85 88888.00 2008-06-22 06:14:03.125 174 12503.17 52.70 55291.85 88888.00 2008-06-22 06:14:03.250 174 12503.08 52.70 55291.88 88888.00 2008-06-22 06:14:03.375 174 12503.02 52.73 55291.85 88888.00 2008-06-22 06:14:03.500 174 12503.08 52.75 55291.85 88888.00 2008-06-22 06:14:03.625 174 12503.15 52.75 55291.85 88888.00 2008-06-22 06:14:03.750 174 12503.20 52.73 55291.85 88888.00 2008-06-22 06:14:03.875 174 12503.20 52.70 55291.85 88888.00 2008-06-22 06:14:04.000 174 12503.20 52.70 55291.82 88888.00 2008-06-22 06:14:04.125 174 12503.23 52.73 55291.82 88888.00 2008-06-22 06:14:04.250 174 12503.17 52.73 55291.85 88888.00 2008-06-22 06:14:04.375 174 12503.15 52.73 55291.85 88888.00 2008-06-22 06:14:04.500 174 12503.12 52.73 55291.85 88888.00 2008-06-22 06:14:04.625 174 12503.17 52.75 55291.85 88888.00 2008-06-22 06:14:04.750 174 12503.23 52.77 55291.82 88888.00 2008-06-22 06:14:04.875 174 12503.23 52.75 55291.82 88888.00 2008-06-22 06:14:05.000 174 12503.25 52.75 55291.82 88888.00 2008-06-22 06:14:05.125 174 12503.27 52.73 55291.82 88888.00 2008-06-22 06:14:05.250 174 12503.27 52.75 55291.82 88888.00 2008-06-22 06:14:05.375 174 12503.30 52.75 55291.85 88888.00 2008-06-22 06:14:05.500 174 12503.35 52.75 55291.85 88888.00 2008-06-22 06:14:05.625 174 12503.27 52.73 55291.85 88888.00 2008-06-22 06:14:05.750 174 12503.20 52.75 55291.85 88888.00 2008-06-22 06:14:05.875 174 12503.15 52.77 55291.88 88888.00 2008-06-22 06:14:06.000 174 12503.17 52.77 55291.85 88888.00 2008-06-22 06:14:06.125 174 12503.20 52.77 55291.85 88888.00 2008-06-22 06:14:06.250 174 12503.23 52.77 55291.85 88888.00 2008-06-22 06:14:06.375 174 12503.23 52.80 55291.85 88888.00 2008-06-22 06:14:06.500 174 12503.23 52.80 55291.85 88888.00 2008-06-22 06:14:06.625 174 12503.17 52.77 55291.85 88888.00 2008-06-22 06:14:06.750 174 12503.15 52.77 55291.85 88888.00 2008-06-22 06:14:06.875 174 12503.23 52.77 55291.85 88888.00 2008-06-22 06:14:07.000 174 12503.25 52.77 55291.80 88888.00 2008-06-22 06:14:07.125 174 12503.23 52.77 55291.82 88888.00 2008-06-22 06:14:07.250 174 12503.23 52.77 55291.82 88888.00 2008-06-22 06:14:07.375 174 12503.20 52.77 55291.80 88888.00 2008-06-22 06:14:07.500 174 12503.17 52.77 55291.82 88888.00 2008-06-22 06:14:07.625 174 12503.23 52.77 55291.80 88888.00 2008-06-22 06:14:07.750 174 12503.25 52.77 55291.80 88888.00 2008-06-22 06:14:07.875 174 12503.23 52.77 55291.80 88888.00 2008-06-22 06:14:08.000 174 12503.25 52.77 55291.80 88888.00 2008-06-22 06:14:08.125 174 12503.23 52.77 55291.80 88888.00 2008-06-22 06:14:08.250 174 12503.20 52.80 55291.80 88888.00 2008-06-22 06:14:08.375 174 12503.20 52.83 55291.82 88888.00 2008-06-22 06:14:08.500 174 12503.20 52.80 55291.80 88888.00 2008-06-22 06:14:08.625 174 12503.20 52.80 55291.78 88888.00 2008-06-22 06:14:08.750 174 12503.23 52.80 55291.78 88888.00 2008-06-22 06:14:08.875 174 12503.23 52.80 55291.80 88888.00 2008-06-22 06:14:09.000 174 12503.25 52.77 55291.78 88888.00 2008-06-22 06:14:09.125 174 12503.33 52.77 55291.78 88888.00 2008-06-22 06:14:09.250 174 12503.33 52.83 55291.78 88888.00 2008-06-22 06:14:09.375 174 12503.33 52.80 55291.78 88888.00 2008-06-22 06:14:09.500 174 12503.35 52.83 55291.80 88888.00 2008-06-22 06:14:09.625 174 12503.35 52.80 55291.80 88888.00 2008-06-22 06:14:09.750 174 12503.38 52.80 55291.80 88888.00 2008-06-22 06:14:09.875 174 12503.35 52.83 55291.80 88888.00 2008-06-22 06:14:10.000 174 12503.42 52.83 55291.78 88888.00 2008-06-22 06:14:10.125 174 12503.50 52.83 55291.80 88888.00 2008-06-22 06:14:10.250 174 12503.50 52.83 55291.78 88888.00 2008-06-22 06:14:10.375 174 12503.45 52.85 55291.75 88888.00 2008-06-22 06:14:10.500 174 12503.38 52.85 55291.75 88888.00 2008-06-22 06:14:10.625 174 12503.40 52.85 55291.78 88888.00 2008-06-22 06:14:10.750 174 12503.50 52.85 55291.75 88888.00 2008-06-22 06:14:10.875 174 12503.48 52.85 55291.75 88888.00 2008-06-22 06:14:11.000 174 12503.42 52.85 55291.80 88888.00 2008-06-22 06:14:11.125 174 12503.40 52.85 55291.82 88888.00 2008-06-22 06:14:11.250 174 12503.35 52.83 55291.82 88888.00 2008-06-22 06:14:11.375 174 12503.33 52.85 55291.80 88888.00 2008-06-22 06:14:11.500 174 12503.40 52.88 55291.78 88888.00 2008-06-22 06:14:11.625 174 12503.45 52.88 55291.78 88888.00 2008-06-22 06:14:11.750 174 12503.42 52.88 55291.80 88888.00 2008-06-22 06:14:11.875 174 12503.40 52.88 55291.80 88888.00 2008-06-22 06:14:12.000 174 12503.40 52.85 55291.78 88888.00 2008-06-22 06:14:12.125 174 12503.40 52.85 55291.80 88888.00 2008-06-22 06:14:12.250 174 12503.35 52.85 55291.82 88888.00 2008-06-22 06:14:12.375 174 12503.38 52.88 55291.80 88888.00 2008-06-22 06:14:12.500 174 12503.33 52.88 55291.78 88888.00 2008-06-22 06:14:12.625 174 12503.35 52.88 55291.75 88888.00 2008-06-22 06:14:12.750 174 12503.35 52.88 55291.75 88888.00 2008-06-22 06:14:12.875 174 12503.42 52.88 55291.78 88888.00 2008-06-22 06:14:13.000 174 12503.45 52.90 55291.80 88888.00 2008-06-22 06:14:13.125 174 12503.40 52.90 55291.80 88888.00 2008-06-22 06:14:13.250 174 12503.33 52.88 55291.75 88888.00 2008-06-22 06:14:13.375 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:14:13.500 174 12503.23 52.92 55291.80 88888.00 2008-06-22 06:14:13.625 174 12503.23 52.90 55291.80 88888.00 2008-06-22 06:14:13.750 174 12503.30 52.90 55291.78 88888.00 2008-06-22 06:14:13.875 174 12503.30 52.88 55291.75 88888.00 2008-06-22 06:14:14.000 174 12503.35 52.88 55291.78 88888.00 2008-06-22 06:14:14.125 174 12503.35 52.90 55291.80 88888.00 2008-06-22 06:14:14.250 174 12503.30 52.92 55291.80 88888.00 2008-06-22 06:14:14.375 174 12503.33 52.90 55291.75 88888.00 2008-06-22 06:14:14.500 174 12503.33 52.90 55291.75 88888.00 2008-06-22 06:14:14.625 174 12503.30 52.90 55291.78 88888.00 2008-06-22 06:14:14.750 174 12503.33 52.92 55291.80 88888.00 2008-06-22 06:14:14.875 174 12503.33 52.95 55291.80 88888.00 2008-06-22 06:14:15.000 174 12503.33 52.92 55291.78 88888.00 2008-06-22 06:14:15.125 174 12503.33 52.90 55291.78 88888.00 2008-06-22 06:14:15.250 174 12503.33 52.88 55291.80 88888.00 2008-06-22 06:14:15.375 174 12503.40 52.90 55291.82 88888.00 2008-06-22 06:14:15.500 174 12503.38 52.92 55291.80 88888.00 2008-06-22 06:14:15.625 174 12503.38 52.90 55291.78 88888.00 2008-06-22 06:14:15.750 174 12503.38 52.90 55291.78 88888.00 2008-06-22 06:14:15.875 174 12503.33 52.90 55291.75 88888.00 2008-06-22 06:14:16.000 174 12503.33 52.90 55291.72 88888.00 2008-06-22 06:14:16.125 174 12503.40 52.92 55291.72 88888.00 2008-06-22 06:14:16.250 174 12503.35 52.90 55291.75 88888.00 2008-06-22 06:14:16.375 174 12503.33 52.92 55291.75 88888.00 2008-06-22 06:14:16.500 174 12503.38 52.92 55291.75 88888.00 2008-06-22 06:14:16.625 174 12503.40 52.92 55291.80 88888.00 2008-06-22 06:14:16.750 174 12503.40 52.92 55291.80 88888.00 2008-06-22 06:14:16.875 174 12503.40 52.92 55291.78 88888.00 2008-06-22 06:14:17.000 174 12503.38 52.95 55291.78 88888.00 2008-06-22 06:14:17.125 174 12503.35 52.95 55291.80 88888.00 2008-06-22 06:14:17.250 174 12503.40 52.95 55291.80 88888.00 2008-06-22 06:14:17.375 174 12503.38 52.92 55291.80 88888.00 2008-06-22 06:14:17.500 174 12503.35 52.92 55291.80 88888.00 2008-06-22 06:14:17.625 174 12503.35 52.95 55291.80 88888.00 2008-06-22 06:14:17.750 174 12503.40 52.95 55291.78 88888.00 2008-06-22 06:14:17.875 174 12503.42 52.98 55291.80 88888.00 2008-06-22 06:14:18.000 174 12503.35 52.98 55291.78 88888.00 2008-06-22 06:14:18.125 174 12503.30 52.98 55291.78 88888.00 2008-06-22 06:14:18.250 174 12503.30 52.95 55291.75 88888.00 2008-06-22 06:14:18.375 174 12503.35 52.98 55291.78 88888.00 2008-06-22 06:14:18.500 174 12503.35 52.98 55291.80 88888.00 2008-06-22 06:14:18.625 174 12503.33 53.00 55291.80 88888.00 2008-06-22 06:14:18.750 174 12503.35 53.00 55291.82 88888.00 2008-06-22 06:14:18.875 174 12503.35 52.98 55291.78 88888.00 2008-06-22 06:14:19.000 174 12503.35 52.98 55291.72 88888.00 2008-06-22 06:14:19.125 174 12503.35 52.98 55291.75 88888.00 2008-06-22 06:14:19.250 174 12503.33 52.98 55291.75 88888.00 2008-06-22 06:14:19.375 174 12503.35 52.98 55291.72 88888.00 2008-06-22 06:14:19.500 174 12503.35 53.00 55291.72 88888.00 2008-06-22 06:14:19.625 174 12503.38 53.00 55291.72 88888.00 2008-06-22 06:14:19.750 174 12503.35 53.00 55291.72 88888.00 2008-06-22 06:14:19.875 174 12503.30 53.00 55291.72 88888.00 2008-06-22 06:14:20.000 174 12503.30 53.00 55291.72 88888.00 2008-06-22 06:14:20.125 174 12503.35 53.00 55291.75 88888.00 2008-06-22 06:14:20.250 174 12503.35 53.00 55291.72 88888.00 2008-06-22 06:14:20.375 174 12503.38 53.02 55291.72 88888.00 2008-06-22 06:14:20.500 174 12503.38 53.00 55291.72 88888.00 2008-06-22 06:14:20.625 174 12503.42 52.98 55291.72 88888.00 2008-06-22 06:14:20.750 174 12503.38 53.00 55291.72 88888.00 2008-06-22 06:14:20.875 174 12503.33 52.98 55291.72 88888.00 2008-06-22 06:14:21.000 174 12503.35 53.00 55291.75 88888.00 2008-06-22 06:14:21.125 174 12503.40 53.00 55291.72 88888.00 2008-06-22 06:14:21.250 174 12503.35 52.98 55291.70 88888.00 2008-06-22 06:14:21.375 174 12503.38 52.98 55291.70 88888.00 2008-06-22 06:14:21.500 174 12503.40 53.02 55291.72 88888.00 2008-06-22 06:14:21.625 174 12503.40 53.02 55291.72 88888.00 2008-06-22 06:14:21.750 174 12503.38 53.00 55291.75 88888.00 2008-06-22 06:14:21.875 174 12503.38 53.00 55291.72 88888.00 2008-06-22 06:14:22.000 174 12503.40 53.02 55291.75 88888.00 2008-06-22 06:14:22.125 174 12503.42 52.98 55291.78 88888.00 2008-06-22 06:14:22.250 174 12503.35 52.98 55291.80 88888.00 2008-06-22 06:14:22.375 174 12503.40 53.00 55291.80 88888.00 2008-06-22 06:14:22.500 174 12503.50 53.02 55291.78 88888.00 2008-06-22 06:14:22.625 174 12503.52 53.02 55291.75 88888.00 2008-06-22 06:14:22.750 174 12503.52 53.00 55291.78 88888.00 2008-06-22 06:14:22.875 174 12503.52 53.02 55291.80 88888.00 2008-06-22 06:14:23.000 174 12503.50 53.02 55291.82 88888.00 2008-06-22 06:14:23.125 174 12503.50 53.00 55291.80 88888.00 2008-06-22 06:14:23.250 174 12503.48 52.98 55291.78 88888.00 2008-06-22 06:14:23.375 174 12503.48 53.00 55291.80 88888.00 2008-06-22 06:14:23.500 174 12503.50 53.02 55291.80 88888.00 2008-06-22 06:14:23.625 174 12503.55 53.02 55291.80 88888.00 2008-06-22 06:14:23.750 174 12503.50 53.00 55291.80 88888.00 2008-06-22 06:14:23.875 174 12503.50 53.00 55291.80 88888.00 2008-06-22 06:14:24.000 174 12503.52 53.00 55291.80 88888.00 2008-06-22 06:14:24.125 174 12503.55 53.00 55291.78 88888.00 2008-06-22 06:14:24.250 174 12503.50 53.00 55291.78 88888.00 2008-06-22 06:14:24.375 174 12503.52 53.00 55291.75 88888.00 2008-06-22 06:14:24.500 174 12503.52 53.02 55291.78 88888.00 2008-06-22 06:14:24.625 174 12503.45 53.00 55291.78 88888.00 2008-06-22 06:14:24.750 174 12503.42 53.02 55291.75 88888.00 2008-06-22 06:14:24.875 174 12503.48 53.02 55291.72 88888.00 2008-06-22 06:14:25.000 174 12503.48 53.00 55291.72 88888.00 2008-06-22 06:14:25.125 174 12503.42 53.02 55291.72 88888.00 2008-06-22 06:14:25.250 174 12503.40 53.00 55291.78 88888.00 2008-06-22 06:14:25.375 174 12503.35 53.00 55291.78 88888.00 2008-06-22 06:14:25.500 174 12503.38 53.00 55291.80 88888.00 2008-06-22 06:14:25.625 174 12503.38 53.02 55291.75 88888.00 2008-06-22 06:14:25.750 174 12503.42 53.05 55291.75 88888.00 2008-06-22 06:14:25.875 174 12503.45 53.02 55291.72 88888.00 2008-06-22 06:14:26.000 174 12503.45 53.00 55291.70 88888.00 2008-06-22 06:14:26.125 174 12503.42 53.00 55291.68 88888.00 2008-06-22 06:14:26.250 174 12503.42 52.98 55291.75 88888.00 2008-06-22 06:14:26.375 174 12503.42 53.00 55291.78 88888.00 2008-06-22 06:14:26.500 174 12503.35 53.00 55291.75 88888.00 2008-06-22 06:14:26.625 174 12503.38 52.98 55291.75 88888.00 2008-06-22 06:14:26.750 174 12503.50 53.00 55291.75 88888.00 2008-06-22 06:14:26.875 174 12503.52 53.00 55291.72 88888.00 2008-06-22 06:14:27.000 174 12503.50 52.98 55291.70 88888.00 2008-06-22 06:14:27.125 174 12503.50 53.00 55291.72 88888.00 2008-06-22 06:14:27.250 174 12503.42 52.98 55291.72 88888.00 2008-06-22 06:14:27.375 174 12503.40 53.02 55291.72 88888.00 2008-06-22 06:14:27.500 174 12503.35 53.02 55291.72 88888.00 2008-06-22 06:14:27.625 174 12503.40 52.98 55291.72 88888.00 2008-06-22 06:14:27.750 174 12503.42 53.00 55291.70 88888.00 2008-06-22 06:14:27.875 174 12503.42 53.00 55291.72 88888.00 2008-06-22 06:14:28.000 174 12503.38 52.98 55291.72 88888.00 2008-06-22 06:14:28.125 174 12503.38 53.00 55291.72 88888.00 2008-06-22 06:14:28.250 174 12503.38 52.98 55291.75 88888.00 2008-06-22 06:14:28.375 174 12503.42 52.98 55291.72 88888.00 2008-06-22 06:14:28.500 174 12503.48 53.00 55291.72 88888.00 2008-06-22 06:14:28.625 174 12503.42 53.02 55291.75 88888.00 2008-06-22 06:14:28.750 174 12503.45 53.00 55291.75 88888.00 2008-06-22 06:14:28.875 174 12503.50 53.02 55291.75 88888.00 2008-06-22 06:14:29.000 174 12503.45 53.00 55291.75 88888.00 2008-06-22 06:14:29.125 174 12503.45 53.00 55291.75 88888.00 2008-06-22 06:14:29.250 174 12503.40 53.00 55291.80 88888.00 2008-06-22 06:14:29.375 174 12503.48 53.00 55291.80 88888.00 2008-06-22 06:14:29.500 174 12503.50 53.00 55291.82 88888.00 2008-06-22 06:14:29.625 174 12503.50 53.02 55291.82 88888.00 2008-06-22 06:14:29.750 174 12503.50 53.00 55291.82 88888.00 2008-06-22 06:14:29.875 174 12503.48 53.00 55291.82 88888.00 2008-06-22 06:14:30.000 174 12503.45 53.00 55291.82 88888.00 2008-06-22 06:14:30.125 174 12503.48 53.00 55291.80 88888.00 2008-06-22 06:14:30.250 174 12503.42 52.98 55291.78 88888.00 2008-06-22 06:14:30.375 174 12503.40 53.00 55291.80 88888.00 2008-06-22 06:14:30.500 174 12503.40 53.02 55291.80 88888.00 2008-06-22 06:14:30.625 174 12503.40 53.00 55291.78 88888.00 2008-06-22 06:14:30.750 174 12503.45 53.00 55291.75 88888.00 2008-06-22 06:14:30.875 174 12503.45 53.00 55291.75 88888.00 2008-06-22 06:14:31.000 174 12503.45 53.00 55291.72 88888.00 2008-06-22 06:14:31.125 174 12503.48 53.00 55291.72 88888.00 2008-06-22 06:14:31.250 174 12503.48 53.00 55291.72 88888.00 2008-06-22 06:14:31.375 174 12503.52 53.00 55291.72 88888.00 2008-06-22 06:14:31.500 174 12503.52 52.98 55291.72 88888.00 2008-06-22 06:14:31.625 174 12503.48 52.98 55291.75 88888.00 2008-06-22 06:14:31.750 174 12503.45 52.98 55291.72 88888.00 2008-06-22 06:14:31.875 174 12503.48 53.00 55291.72 88888.00 2008-06-22 06:14:32.000 174 12503.48 53.00 55291.75 88888.00 2008-06-22 06:14:32.125 174 12503.48 53.00 55291.72 88888.00 2008-06-22 06:14:32.250 174 12503.40 53.00 55291.70 88888.00 2008-06-22 06:14:32.375 174 12503.42 53.00 55291.70 88888.00 2008-06-22 06:14:32.500 174 12503.48 53.00 55291.70 88888.00 2008-06-22 06:14:32.625 174 12503.52 53.00 55291.68 88888.00 2008-06-22 06:14:32.750 174 12503.55 52.98 55291.68 88888.00 2008-06-22 06:14:32.875 174 12503.52 53.00 55291.70 88888.00 2008-06-22 06:14:33.000 174 12503.48 52.98 55291.70 88888.00 2008-06-22 06:14:33.125 174 12503.50 52.95 55291.68 88888.00 2008-06-22 06:14:33.250 174 12503.55 52.95 55291.70 88888.00 2008-06-22 06:14:33.375 174 12503.58 52.95 55291.68 88888.00 2008-06-22 06:14:33.500 174 12503.58 52.98 55291.70 88888.00 2008-06-22 06:14:33.625 174 12503.55 52.98 55291.70 88888.00 2008-06-22 06:14:33.750 174 12503.55 52.98 55291.68 88888.00 2008-06-22 06:14:33.875 174 12503.50 52.98 55291.68 88888.00 2008-06-22 06:14:34.000 174 12503.45 52.95 55291.68 88888.00 2008-06-22 06:14:34.125 174 12503.42 52.95 55291.68 88888.00 2008-06-22 06:14:34.250 174 12503.40 52.95 55291.70 88888.00 2008-06-22 06:14:34.375 174 12503.45 52.92 55291.72 88888.00 2008-06-22 06:14:34.500 174 12503.52 52.95 55291.72 88888.00 2008-06-22 06:14:34.625 174 12503.58 52.95 55291.72 88888.00 2008-06-22 06:14:34.750 174 12503.60 52.98 55291.75 88888.00 2008-06-22 06:14:34.875 174 12503.58 52.98 55291.78 88888.00 2008-06-22 06:14:35.000 174 12503.62 52.98 55291.78 88888.00 2008-06-22 06:14:35.125 174 12503.60 52.98 55291.78 88888.00 2008-06-22 06:14:35.250 174 12503.50 53.00 55291.78 88888.00 2008-06-22 06:14:35.375 174 12503.58 53.00 55291.75 88888.00 2008-06-22 06:14:35.500 174 12503.55 53.00 55291.70 88888.00 2008-06-22 06:14:35.625 174 12503.62 53.00 55291.70 88888.00 2008-06-22 06:14:35.750 174 12503.65 52.98 55291.70 88888.00 2008-06-22 06:14:35.875 174 12503.58 52.98 55291.72 88888.00 2008-06-22 06:14:36.000 174 12503.60 52.98 55291.72 88888.00 2008-06-22 06:14:36.125 174 12503.58 52.95 55291.72 88888.00 2008-06-22 06:14:36.250 174 12503.52 52.95 55291.78 88888.00 2008-06-22 06:14:36.375 174 12503.58 52.95 55291.78 88888.00 2008-06-22 06:14:36.500 174 12503.58 52.95 55291.78 88888.00 2008-06-22 06:14:36.625 174 12503.60 52.95 55291.78 88888.00 2008-06-22 06:14:36.750 174 12503.55 52.95 55291.75 88888.00 2008-06-22 06:14:36.875 174 12503.50 52.98 55291.78 88888.00 2008-06-22 06:14:37.000 174 12503.52 52.98 55291.78 88888.00 2008-06-22 06:14:37.125 174 12503.55 53.00 55291.72 88888.00 2008-06-22 06:14:37.250 174 12503.50 52.95 55291.70 88888.00 2008-06-22 06:14:37.375 174 12503.52 52.95 55291.68 88888.00 2008-06-22 06:14:37.500 174 12503.58 52.95 55291.70 88888.00 2008-06-22 06:14:37.625 174 12503.62 52.98 55291.70 88888.00 2008-06-22 06:14:37.750 174 12503.62 52.95 55291.70 88888.00 2008-06-22 06:14:37.875 174 12503.65 52.95 55291.70 88888.00 2008-06-22 06:14:38.000 174 12503.62 52.95 55291.70 88888.00 2008-06-22 06:14:38.125 174 12503.60 52.98 55291.70 88888.00 2008-06-22 06:14:38.250 174 12503.50 52.95 55291.70 88888.00 2008-06-22 06:14:38.375 174 12503.52 52.92 55291.70 88888.00 2008-06-22 06:14:38.500 174 12503.62 52.92 55291.70 88888.00 2008-06-22 06:14:38.625 174 12503.62 52.92 55291.68 88888.00 2008-06-22 06:14:38.750 174 12503.55 52.95 55291.68 88888.00 2008-06-22 06:14:38.875 174 12503.52 52.95 55291.68 88888.00 2008-06-22 06:14:39.000 174 12503.55 52.95 55291.68 88888.00 2008-06-22 06:14:39.125 174 12503.58 52.92 55291.70 88888.00 2008-06-22 06:14:39.250 174 12503.60 52.95 55291.70 88888.00 2008-06-22 06:14:39.375 174 12503.67 52.98 55291.68 88888.00 2008-06-22 06:14:39.500 174 12503.73 52.95 55291.68 88888.00 2008-06-22 06:14:39.625 174 12503.70 52.95 55291.65 88888.00 2008-06-22 06:14:39.750 174 12503.65 52.95 55291.70 88888.00 2008-06-22 06:14:39.875 174 12503.65 52.98 55291.70 88888.00 2008-06-22 06:14:40.000 174 12503.67 52.95 55291.70 88888.00 2008-06-22 06:14:40.125 174 12503.70 52.98 55291.70 88888.00 2008-06-22 06:14:40.250 174 12503.67 52.92 55291.70 88888.00 2008-06-22 06:14:40.375 174 12503.70 52.92 55291.72 88888.00 2008-06-22 06:14:40.500 174 12503.70 52.92 55291.72 88888.00 2008-06-22 06:14:40.625 174 12503.70 52.90 55291.68 88888.00 2008-06-22 06:14:40.750 174 12503.70 52.90 55291.70 88888.00 2008-06-22 06:14:40.875 174 12503.67 52.92 55291.70 88888.00 2008-06-22 06:14:41.000 174 12503.62 52.95 55291.68 88888.00 2008-06-22 06:14:41.125 174 12503.62 52.95 55291.70 88888.00 2008-06-22 06:14:41.250 174 12503.62 52.92 55291.70 88888.00 2008-06-22 06:14:41.375 174 12503.67 52.90 55291.70 88888.00 2008-06-22 06:14:41.500 174 12503.65 52.92 55291.72 88888.00 2008-06-22 06:14:41.625 174 12503.62 52.92 55291.72 88888.00 2008-06-22 06:14:41.750 174 12503.62 52.92 55291.70 88888.00 2008-06-22 06:14:41.875 174 12503.67 52.92 55291.70 88888.00 2008-06-22 06:14:42.000 174 12503.75 52.92 55291.68 88888.00 2008-06-22 06:14:42.125 174 12503.65 52.92 55291.70 88888.00 2008-06-22 06:14:42.250 174 12503.62 52.90 55291.70 88888.00 2008-06-22 06:14:42.375 174 12503.62 52.92 55291.68 88888.00 2008-06-22 06:14:42.500 174 12503.60 52.92 55291.70 88888.00 2008-06-22 06:14:42.625 174 12503.58 52.92 55291.70 88888.00 2008-06-22 06:14:42.750 174 12503.60 52.92 55291.70 88888.00 2008-06-22 06:14:42.875 174 12503.60 52.95 55291.70 88888.00 2008-06-22 06:14:43.000 174 12503.60 52.95 55291.65 88888.00 2008-06-22 06:14:43.125 174 12503.58 52.92 55291.65 88888.00 2008-06-22 06:14:43.250 174 12503.58 52.92 55291.68 88888.00 2008-06-22 06:14:43.375 174 12503.65 52.95 55291.68 88888.00 2008-06-22 06:14:43.500 174 12503.77 52.95 55291.65 88888.00 2008-06-22 06:14:43.625 174 12503.75 52.92 55291.65 88888.00 2008-06-22 06:14:43.750 174 12503.67 52.92 55291.65 88888.00 2008-06-22 06:14:43.875 174 12503.62 52.92 55291.65 88888.00 2008-06-22 06:14:44.000 174 12503.65 52.90 55291.65 88888.00 2008-06-22 06:14:44.125 174 12503.65 52.90 55291.65 88888.00 2008-06-22 06:14:44.250 174 12503.65 52.92 55291.62 88888.00 2008-06-22 06:14:44.375 174 12503.67 52.95 55291.68 88888.00 2008-06-22 06:14:44.500 174 12503.65 52.92 55291.70 88888.00 2008-06-22 06:14:44.625 174 12503.65 52.92 55291.68 88888.00 2008-06-22 06:14:44.750 174 12503.60 52.95 55291.68 88888.00 2008-06-22 06:14:44.875 174 12503.58 52.95 55291.68 88888.00 2008-06-22 06:14:45.000 174 12503.60 52.95 55291.68 88888.00 2008-06-22 06:14:45.125 174 12503.58 52.92 55291.68 88888.00 2008-06-22 06:14:45.250 174 12503.58 52.92 55291.68 88888.00 2008-06-22 06:14:45.375 174 12503.60 52.95 55291.68 88888.00 2008-06-22 06:14:45.500 174 12503.73 53.10 55291.75 88888.00 2008-06-22 06:14:45.625 174 12503.65 53.05 55291.72 88888.00 2008-06-22 06:14:45.750 174 12503.52 52.92 55291.68 88888.00 2008-06-22 06:14:45.875 174 12503.52 52.90 55291.65 88888.00 2008-06-22 06:14:46.000 174 12503.58 52.90 55291.62 88888.00 2008-06-22 06:14:46.125 174 12503.60 52.95 55291.65 88888.00 2008-06-22 06:14:46.250 174 12503.60 52.92 55291.68 88888.00 2008-06-22 06:14:46.375 174 12503.70 52.92 55291.68 88888.00 2008-06-22 06:14:46.500 174 12503.73 52.95 55291.68 88888.00 2008-06-22 06:14:46.625 174 12503.67 52.95 55291.68 88888.00 2008-06-22 06:14:46.750 174 12503.55 52.92 55291.70 88888.00 2008-06-22 06:14:46.875 174 12503.52 52.92 55291.70 88888.00 2008-06-22 06:14:47.000 174 12503.58 52.92 55291.70 88888.00 2008-06-22 06:14:47.125 174 12503.60 52.92 55291.70 88888.00 2008-06-22 06:14:47.250 174 12503.58 52.92 55291.70 88888.00 2008-06-22 06:14:47.375 174 12503.55 52.92 55291.70 88888.00 2008-06-22 06:14:47.500 174 12503.50 52.92 55291.70 88888.00 2008-06-22 06:14:47.625 174 12503.45 52.95 55291.70 88888.00 2008-06-22 06:14:47.750 174 12503.48 52.92 55291.72 88888.00 2008-06-22 06:14:47.875 174 12503.50 52.90 55291.70 88888.00 2008-06-22 06:14:48.000 174 12503.50 52.92 55291.68 88888.00 2008-06-22 06:14:48.125 174 12503.48 52.92 55291.68 88888.00 2008-06-22 06:14:48.250 174 12503.45 52.92 55291.70 88888.00 2008-06-22 06:14:48.375 174 12503.50 52.95 55291.72 88888.00 2008-06-22 06:14:48.500 174 12503.52 52.92 55291.70 88888.00 2008-06-22 06:14:48.625 174 12503.58 52.92 55291.68 88888.00 2008-06-22 06:14:48.750 174 12503.58 52.95 55291.68 88888.00 2008-06-22 06:14:48.875 174 12503.58 52.95 55291.68 88888.00 2008-06-22 06:14:49.000 174 12503.52 52.95 55291.65 88888.00 2008-06-22 06:14:49.125 174 12503.42 52.92 55291.65 88888.00 2008-06-22 06:14:49.250 174 12503.33 52.92 55291.65 88888.00 2008-06-22 06:14:49.375 174 12503.38 52.92 55291.65 88888.00 2008-06-22 06:14:49.500 174 12503.40 52.92 55291.65 88888.00 2008-06-22 06:14:49.625 174 12503.48 52.95 55291.68 88888.00 2008-06-22 06:14:49.750 174 12503.42 52.95 55291.68 88888.00 2008-06-22 06:14:49.875 174 12503.40 52.92 55291.65 88888.00 2008-06-22 06:14:50.000 174 12503.45 52.92 55291.68 88888.00 2008-06-22 06:14:50.125 174 12503.42 52.92 55291.68 88888.00 2008-06-22 06:14:50.250 174 12503.40 52.92 55291.70 88888.00 2008-06-22 06:14:50.375 174 12503.45 52.92 55291.65 88888.00 2008-06-22 06:14:50.500 174 12503.50 52.92 55291.68 88888.00 2008-06-22 06:14:50.625 174 12503.55 52.92 55291.70 88888.00 2008-06-22 06:14:50.750 174 12503.50 52.92 55291.70 88888.00 2008-06-22 06:14:50.875 174 12503.45 52.95 55291.70 88888.00 2008-06-22 06:14:51.000 174 12503.45 52.95 55291.70 88888.00 2008-06-22 06:14:51.125 174 12503.45 52.92 55291.68 88888.00 2008-06-22 06:14:51.250 174 12503.42 52.92 55291.68 88888.00 2008-06-22 06:14:51.375 174 12503.48 52.95 55291.68 88888.00 2008-06-22 06:14:51.500 174 12503.48 52.95 55291.68 88888.00 2008-06-22 06:14:51.625 174 12503.48 52.98 55291.68 88888.00 2008-06-22 06:14:51.750 174 12503.42 52.98 55291.68 88888.00 2008-06-22 06:14:51.875 174 12503.48 52.95 55291.68 88888.00 2008-06-22 06:14:52.000 174 12503.50 52.92 55291.65 88888.00 2008-06-22 06:14:52.125 174 12503.52 52.92 55291.65 88888.00 2008-06-22 06:14:52.250 174 12503.52 52.92 55291.68 88888.00 2008-06-22 06:14:52.375 174 12503.55 52.92 55291.68 88888.00 2008-06-22 06:14:52.500 174 12503.52 52.95 55291.70 88888.00 2008-06-22 06:14:52.625 174 12503.55 52.95 55291.70 88888.00 2008-06-22 06:14:52.750 174 12503.55 52.92 55291.70 88888.00 2008-06-22 06:14:52.875 174 12503.48 52.90 55291.70 88888.00 2008-06-22 06:14:53.000 174 12503.40 52.90 55291.70 88888.00 2008-06-22 06:14:53.125 174 12503.45 52.90 55291.70 88888.00 2008-06-22 06:14:53.250 174 12503.45 52.90 55291.72 88888.00 2008-06-22 06:14:53.375 174 12503.45 52.95 55291.75 88888.00 2008-06-22 06:14:53.500 174 12503.42 52.95 55291.72 88888.00 2008-06-22 06:14:53.625 174 12503.45 52.92 55291.70 88888.00 2008-06-22 06:14:53.750 174 12503.52 52.95 55291.68 88888.00 2008-06-22 06:14:53.875 174 12503.50 52.95 55291.68 88888.00 2008-06-22 06:14:54.000 174 12503.52 52.92 55291.68 88888.00 2008-06-22 06:14:54.125 174 12503.48 52.90 55291.70 88888.00 2008-06-22 06:14:54.250 174 12503.42 52.90 55291.72 88888.00 2008-06-22 06:14:54.375 174 12503.40 52.92 55291.70 88888.00 2008-06-22 06:14:54.500 174 12503.40 52.92 55291.72 88888.00 2008-06-22 06:14:54.625 174 12503.48 52.92 55291.72 88888.00 2008-06-22 06:14:54.750 174 12503.48 52.92 55291.70 88888.00 2008-06-22 06:14:54.875 174 12503.38 52.98 55291.70 88888.00 2008-06-22 06:14:55.000 174 12503.38 52.92 55291.70 88888.00 2008-06-22 06:14:55.125 174 12503.35 52.95 55291.72 88888.00 2008-06-22 06:14:55.250 174 12503.33 52.98 55291.72 88888.00 2008-06-22 06:14:55.375 174 12503.33 52.98 55291.68 88888.00 2008-06-22 06:14:55.500 174 12503.30 52.95 55291.70 88888.00 2008-06-22 06:14:55.625 174 12503.33 52.95 55291.70 88888.00 2008-06-22 06:14:55.750 174 12503.33 52.95 55291.70 88888.00 2008-06-22 06:14:55.875 174 12503.30 52.95 55291.68 88888.00 2008-06-22 06:14:56.000 174 12503.25 52.95 55291.68 88888.00 2008-06-22 06:14:56.125 174 12503.25 52.95 55291.72 88888.00 2008-06-22 06:14:56.250 174 12503.25 52.92 55291.72 88888.00 2008-06-22 06:14:56.375 174 12503.35 52.95 55291.72 88888.00 2008-06-22 06:14:56.500 174 12503.35 52.95 55291.70 88888.00 2008-06-22 06:14:56.625 174 12503.33 52.95 55291.70 88888.00 2008-06-22 06:14:56.750 174 12503.33 52.95 55291.75 88888.00 2008-06-22 06:14:56.875 174 12503.35 52.92 55291.78 88888.00 2008-06-22 06:14:57.000 174 12503.33 52.92 55291.72 88888.00 2008-06-22 06:14:57.125 174 12503.30 52.92 55291.72 88888.00 2008-06-22 06:14:57.250 174 12503.33 52.92 55291.72 88888.00 2008-06-22 06:14:57.375 174 12503.35 52.92 55291.70 88888.00 2008-06-22 06:14:57.500 174 12503.33 52.90 55291.70 88888.00 2008-06-22 06:14:57.625 174 12503.30 52.90 55291.70 88888.00 2008-06-22 06:14:57.750 174 12503.27 52.90 55291.68 88888.00 2008-06-22 06:14:57.875 174 12503.25 52.90 55291.70 88888.00 2008-06-22 06:14:58.000 174 12503.23 52.92 55291.70 88888.00 2008-06-22 06:14:58.125 174 12503.27 52.92 55291.72 88888.00 2008-06-22 06:14:58.250 174 12503.33 52.92 55291.72 88888.00 2008-06-22 06:14:58.375 174 12503.40 52.95 55291.70 88888.00 2008-06-22 06:14:58.500 174 12503.33 52.95 55291.75 88888.00 2008-06-22 06:14:58.625 174 12503.30 52.95 55291.75 88888.00 2008-06-22 06:14:58.750 174 12503.27 52.95 55291.72 88888.00 2008-06-22 06:14:58.875 174 12503.27 52.95 55291.75 88888.00 2008-06-22 06:14:59.000 174 12503.27 52.92 55291.78 88888.00 2008-06-22 06:14:59.125 174 12503.15 52.92 55291.80 88888.00 2008-06-22 06:14:59.250 174 12503.17 52.92 55291.82 88888.00 2008-06-22 06:14:59.375 174 12503.25 52.92 55291.80 88888.00 2008-06-22 06:14:59.500 174 12503.25 52.92 55291.80 88888.00 2008-06-22 06:14:59.625 174 12503.25 52.92 55291.80 88888.00 2008-06-22 06:14:59.750 174 12503.27 52.98 55291.82 88888.00 2008-06-22 06:14:59.875 174 12503.25 52.92 55291.78 88888.00 2008-06-22 06:15:00.000 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:00.125 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:00.250 174 12503.23 52.90 55291.78 88888.00 2008-06-22 06:15:00.375 174 12503.25 52.92 55291.78 88888.00 2008-06-22 06:15:00.500 174 12503.27 52.92 55291.80 88888.00 2008-06-22 06:15:00.625 174 12503.27 52.92 55291.75 88888.00 2008-06-22 06:15:00.750 174 12503.33 52.92 55291.78 88888.00 2008-06-22 06:15:00.875 174 12503.33 52.92 55291.75 88888.00 2008-06-22 06:15:01.000 174 12503.33 52.92 55291.78 88888.00 2008-06-22 06:15:01.125 174 12503.30 52.92 55291.75 88888.00 2008-06-22 06:15:01.250 174 12503.27 52.95 55291.75 88888.00 2008-06-22 06:15:01.375 174 12503.27 52.95 55291.75 88888.00 2008-06-22 06:15:01.500 174 12503.23 52.92 55291.75 88888.00 2008-06-22 06:15:01.625 174 12503.20 52.92 55291.75 88888.00 2008-06-22 06:15:01.750 174 12503.25 52.92 55291.75 88888.00 2008-06-22 06:15:01.875 174 12503.25 52.90 55291.78 88888.00 2008-06-22 06:15:02.000 174 12503.25 52.92 55291.72 88888.00 2008-06-22 06:15:02.125 174 12503.27 52.95 55291.75 88888.00 2008-06-22 06:15:02.250 174 12503.23 52.92 55291.78 88888.00 2008-06-22 06:15:02.375 174 12503.20 52.95 55291.75 88888.00 2008-06-22 06:15:02.500 174 12503.15 52.92 55291.72 88888.00 2008-06-22 06:15:02.625 174 12503.20 52.92 55291.72 88888.00 2008-06-22 06:15:02.750 174 12503.23 52.92 55291.75 88888.00 2008-06-22 06:15:02.875 174 12503.30 52.92 55291.75 88888.00 2008-06-22 06:15:03.000 174 12503.27 52.90 55291.72 88888.00 2008-06-22 06:15:03.125 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:03.250 174 12503.17 52.92 55291.75 88888.00 2008-06-22 06:15:03.375 174 12503.23 52.92 55291.75 88888.00 2008-06-22 06:15:03.500 174 12503.25 52.90 55291.75 88888.00 2008-06-22 06:15:03.625 174 12503.23 52.92 55291.75 88888.00 2008-06-22 06:15:03.750 174 12503.20 52.92 55291.75 88888.00 2008-06-22 06:15:03.875 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:04.000 174 12503.23 52.90 55291.72 88888.00 2008-06-22 06:15:04.125 174 12503.20 52.90 55291.75 88888.00 2008-06-22 06:15:04.250 174 12503.12 52.90 55291.75 88888.00 2008-06-22 06:15:04.375 174 12503.15 52.90 55291.75 88888.00 2008-06-22 06:15:04.500 174 12503.17 52.90 55291.75 88888.00 2008-06-22 06:15:04.625 174 12503.15 52.90 55291.75 88888.00 2008-06-22 06:15:04.750 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:04.875 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:05.000 174 12503.23 52.90 55291.75 88888.00 2008-06-22 06:15:05.125 174 12503.20 52.90 55291.75 88888.00 2008-06-22 06:15:05.250 174 12503.15 52.90 55291.78 88888.00 2008-06-22 06:15:05.375 174 12503.17 52.90 55291.78 88888.00 2008-06-22 06:15:05.500 174 12503.23 52.90 55291.78 88888.00 2008-06-22 06:15:05.625 174 12503.23 52.90 55291.78 88888.00 2008-06-22 06:15:05.750 174 12503.23 52.90 55291.78 88888.00 2008-06-22 06:15:05.875 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:06.000 174 12503.17 52.90 55291.78 88888.00 2008-06-22 06:15:06.125 174 12503.17 52.95 55291.78 88888.00 2008-06-22 06:15:06.250 174 12503.23 52.90 55291.80 88888.00 2008-06-22 06:15:06.375 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:06.500 174 12503.25 52.90 55291.78 88888.00 2008-06-22 06:15:06.625 174 12503.25 52.90 55291.78 88888.00 2008-06-22 06:15:06.750 174 12503.25 52.90 55291.78 88888.00 2008-06-22 06:15:06.875 174 12503.23 52.92 55291.75 88888.00 2008-06-22 06:15:07.000 174 12503.25 52.92 55291.75 88888.00 2008-06-22 06:15:07.125 174 12503.15 52.92 55291.75 88888.00 2008-06-22 06:15:07.250 174 12503.17 52.90 55291.75 88888.00 2008-06-22 06:15:07.375 174 12503.27 52.90 55291.75 88888.00 2008-06-22 06:15:07.500 174 12503.25 52.92 55291.75 88888.00 2008-06-22 06:15:07.625 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:07.750 174 12503.17 52.90 55291.78 88888.00 2008-06-22 06:15:07.875 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:08.000 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:08.125 174 12503.30 52.92 55291.80 88888.00 2008-06-22 06:15:08.250 174 12503.27 52.92 55291.78 88888.00 2008-06-22 06:15:08.375 174 12503.25 52.92 55291.72 88888.00 2008-06-22 06:15:08.500 174 12503.23 52.92 55291.78 88888.00 2008-06-22 06:15:08.625 174 12503.20 52.95 55291.80 88888.00 2008-06-22 06:15:08.750 174 12503.20 52.95 55291.75 88888.00 2008-06-22 06:15:08.875 174 12503.20 52.92 55291.78 88888.00 2008-06-22 06:15:09.000 174 12503.23 52.92 55291.78 88888.00 2008-06-22 06:15:09.125 174 12503.20 52.92 55291.75 88888.00 2008-06-22 06:15:09.250 174 12503.10 52.92 55291.75 88888.00 2008-06-22 06:15:09.375 174 12503.17 52.92 55291.75 88888.00 2008-06-22 06:15:09.500 174 12503.23 52.90 55291.75 88888.00 2008-06-22 06:15:09.625 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:09.750 174 12503.17 52.90 55291.75 88888.00 2008-06-22 06:15:09.875 174 12503.15 52.90 55291.78 88888.00 2008-06-22 06:15:10.000 174 12503.17 52.90 55291.78 88888.00 2008-06-22 06:15:10.125 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:10.250 174 12503.17 52.90 55291.78 88888.00 2008-06-22 06:15:10.375 174 12503.20 52.90 55291.80 88888.00 2008-06-22 06:15:10.500 174 12503.20 52.90 55291.82 88888.00 2008-06-22 06:15:10.625 174 12503.20 52.88 55291.80 88888.00 2008-06-22 06:15:10.750 174 12503.20 52.90 55291.75 88888.00 2008-06-22 06:15:10.875 174 12503.17 52.88 55291.78 88888.00 2008-06-22 06:15:11.000 174 12503.15 52.88 55291.78 88888.00 2008-06-22 06:15:11.125 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:11.250 174 12503.15 52.88 55291.78 88888.00 2008-06-22 06:15:11.375 174 12503.15 52.90 55291.75 88888.00 2008-06-22 06:15:11.500 174 12503.15 52.90 55291.78 88888.00 2008-06-22 06:15:11.625 174 12503.15 52.90 55291.78 88888.00 2008-06-22 06:15:11.750 174 12503.15 52.90 55291.78 88888.00 2008-06-22 06:15:11.875 174 12503.10 52.90 55291.78 88888.00 2008-06-22 06:15:12.000 174 12503.08 52.88 55291.78 88888.00 2008-06-22 06:15:12.125 174 12503.10 52.90 55291.78 88888.00 2008-06-22 06:15:12.250 174 12503.17 52.85 55291.78 88888.00 2008-06-22 06:15:12.375 174 12503.23 52.88 55291.75 88888.00 2008-06-22 06:15:12.500 174 12503.20 52.92 55291.75 88888.00 2008-06-22 06:15:12.625 174 12503.15 52.90 55291.75 88888.00 2008-06-22 06:15:12.750 174 12503.15 52.88 55291.75 88888.00 2008-06-22 06:15:12.875 174 12503.17 52.88 55291.75 88888.00 2008-06-22 06:15:13.000 174 12503.20 52.90 55291.75 88888.00 2008-06-22 06:15:13.125 174 12503.20 52.92 55291.78 88888.00 2008-06-22 06:15:13.250 174 12503.25 52.90 55291.78 88888.00 2008-06-22 06:15:13.375 174 12503.27 52.90 55291.75 88888.00 2008-06-22 06:15:13.500 174 12503.30 52.88 55291.78 88888.00 2008-06-22 06:15:13.625 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:13.750 174 12503.23 52.92 55291.75 88888.00 2008-06-22 06:15:13.875 174 12503.20 52.92 55291.75 88888.00 2008-06-22 06:15:14.000 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:14.125 174 12503.25 52.90 55291.78 88888.00 2008-06-22 06:15:14.250 174 12503.23 52.90 55291.80 88888.00 2008-06-22 06:15:14.375 174 12503.23 52.92 55291.78 88888.00 2008-06-22 06:15:14.500 174 12503.23 52.90 55291.75 88888.00 2008-06-22 06:15:14.625 174 12503.23 52.90 55291.75 88888.00 2008-06-22 06:15:14.750 174 12503.27 52.90 55291.78 88888.00 2008-06-22 06:15:14.875 174 12503.20 52.88 55291.75 88888.00 2008-06-22 06:15:15.000 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:15.125 174 12503.20 52.88 55291.75 88888.00 2008-06-22 06:15:15.250 174 12503.23 52.88 55291.78 88888.00 2008-06-22 06:15:15.375 174 12503.25 52.92 55291.75 88888.00 2008-06-22 06:15:15.500 174 12503.25 52.92 55291.75 88888.00 2008-06-22 06:15:15.625 174 12503.25 52.92 55291.78 88888.00 2008-06-22 06:15:15.750 174 12503.25 52.92 55291.72 88888.00 2008-06-22 06:15:15.875 174 12503.23 52.95 55291.72 88888.00 2008-06-22 06:15:16.000 174 12503.23 52.92 55291.72 88888.00 2008-06-22 06:15:16.125 174 12503.17 52.90 55291.75 88888.00 2008-06-22 06:15:16.250 174 12503.15 52.88 55291.78 88888.00 2008-06-22 06:15:16.375 174 12503.20 52.90 55291.80 88888.00 2008-06-22 06:15:16.500 174 12503.20 52.90 55291.80 88888.00 2008-06-22 06:15:16.625 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:16.750 174 12503.20 52.90 55291.80 88888.00 2008-06-22 06:15:16.875 174 12503.15 52.90 55291.82 88888.00 2008-06-22 06:15:17.000 174 12503.20 52.90 55291.80 88888.00 2008-06-22 06:15:17.125 174 12503.23 52.90 55291.80 88888.00 2008-06-22 06:15:17.250 174 12503.17 52.88 55291.78 88888.00 2008-06-22 06:15:17.375 174 12503.23 52.90 55291.78 88888.00 2008-06-22 06:15:17.500 174 12503.27 52.90 55291.82 88888.00 2008-06-22 06:15:17.625 174 12503.27 52.88 55291.82 88888.00 2008-06-22 06:15:17.750 174 12503.30 52.90 55291.80 88888.00 2008-06-22 06:15:17.875 174 12503.35 52.90 55291.80 88888.00 2008-06-22 06:15:18.000 174 12503.25 52.88 55291.80 88888.00 2008-06-22 06:15:18.125 174 12503.17 52.88 55291.80 88888.00 2008-06-22 06:15:18.250 174 12503.15 52.85 55291.78 88888.00 2008-06-22 06:15:18.375 174 12503.23 52.85 55291.75 88888.00 2008-06-22 06:15:18.500 174 12503.27 52.88 55291.75 88888.00 2008-06-22 06:15:18.625 174 12503.23 52.88 55291.75 88888.00 2008-06-22 06:15:18.750 174 12503.17 52.88 55291.75 88888.00 2008-06-22 06:15:18.875 174 12503.12 52.85 55291.72 88888.00 2008-06-22 06:15:19.000 174 12503.15 52.83 55291.70 88888.00 2008-06-22 06:15:19.125 174 12503.15 52.85 55291.72 88888.00 2008-06-22 06:15:19.250 174 12503.17 52.88 55291.78 88888.00 2008-06-22 06:15:19.375 174 12503.15 52.88 55291.70 88888.00 2008-06-22 06:15:19.500 174 12503.15 52.85 55291.70 88888.00 2008-06-22 06:15:19.625 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:19.750 174 12503.15 52.88 55291.72 88888.00 2008-06-22 06:15:19.875 174 12503.12 52.88 55291.72 88888.00 2008-06-22 06:15:20.000 174 12503.12 52.88 55291.72 88888.00 2008-06-22 06:15:20.125 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:20.250 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:20.375 174 12503.15 52.88 55291.70 88888.00 2008-06-22 06:15:20.500 174 12503.12 52.88 55291.72 88888.00 2008-06-22 06:15:20.625 174 12503.15 52.88 55291.70 88888.00 2008-06-22 06:15:20.750 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:20.875 174 12503.20 52.88 55291.72 88888.00 2008-06-22 06:15:21.000 174 12503.15 52.88 55291.72 88888.00 2008-06-22 06:15:21.125 174 12503.10 52.88 55291.78 88888.00 2008-06-22 06:15:21.250 174 12503.12 52.88 55291.78 88888.00 2008-06-22 06:15:21.375 174 12503.12 52.85 55291.75 88888.00 2008-06-22 06:15:21.500 174 12503.10 52.88 55291.72 88888.00 2008-06-22 06:15:21.625 174 12503.10 52.90 55291.75 88888.00 2008-06-22 06:15:21.750 174 12503.15 52.88 55291.75 88888.00 2008-06-22 06:15:21.875 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:22.000 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:22.125 174 12503.15 52.88 55291.75 88888.00 2008-06-22 06:15:22.250 174 12503.10 52.85 55291.72 88888.00 2008-06-22 06:15:22.375 174 12503.08 52.88 55291.72 88888.00 2008-06-22 06:15:22.500 174 12503.08 52.88 55291.70 88888.00 2008-06-22 06:15:22.625 174 12503.15 52.90 55291.72 88888.00 2008-06-22 06:15:22.750 174 12503.17 52.88 55291.75 88888.00 2008-06-22 06:15:22.875 174 12503.12 52.88 55291.72 88888.00 2008-06-22 06:15:23.000 174 12503.05 52.90 55291.70 88888.00 2008-06-22 06:15:23.125 174 12503.02 52.88 55291.72 88888.00 2008-06-22 06:15:23.250 174 12503.02 52.85 55291.75 88888.00 2008-06-22 06:15:23.375 174 12503.02 52.85 55291.75 88888.00 2008-06-22 06:15:23.500 174 12503.02 52.88 55291.75 88888.00 2008-06-22 06:15:23.625 174 12503.05 52.88 55291.78 88888.00 2008-06-22 06:15:23.750 174 12503.02 52.88 55291.78 88888.00 2008-06-22 06:15:23.875 174 12503.02 52.88 55291.78 88888.00 2008-06-22 06:15:24.000 174 12503.00 52.90 55291.78 88888.00 2008-06-22 06:15:24.125 174 12503.02 52.90 55291.78 88888.00 2008-06-22 06:15:24.250 174 12503.02 52.85 55291.78 88888.00 2008-06-22 06:15:24.375 174 12503.08 52.88 55291.75 88888.00 2008-06-22 06:15:24.500 174 12503.05 52.88 55291.75 88888.00 2008-06-22 06:15:24.625 174 12503.02 52.88 55291.75 88888.00 2008-06-22 06:15:24.750 174 12503.02 52.90 55291.75 88888.00 2008-06-22 06:15:24.875 174 12503.08 52.88 55291.78 88888.00 2008-06-22 06:15:25.000 174 12503.10 52.88 55291.75 88888.00 2008-06-22 06:15:25.125 174 12503.12 52.88 55291.75 88888.00 2008-06-22 06:15:25.250 174 12503.08 52.88 55291.75 88888.00 2008-06-22 06:15:25.375 174 12503.15 52.90 55291.72 88888.00 2008-06-22 06:15:25.500 174 12503.15 52.90 55291.75 88888.00 2008-06-22 06:15:25.625 174 12503.10 52.88 55291.75 88888.00 2008-06-22 06:15:25.750 174 12503.10 52.90 55291.72 88888.00 2008-06-22 06:15:25.875 174 12503.12 52.88 55291.70 88888.00 2008-06-22 06:15:26.000 174 12503.05 52.88 55291.68 88888.00 2008-06-22 06:15:26.125 174 12503.08 52.90 55291.72 88888.00 2008-06-22 06:15:26.250 174 12503.10 52.88 55291.72 88888.00 2008-06-22 06:15:26.375 174 12503.17 52.90 55291.72 88888.00 2008-06-22 06:15:26.500 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:26.625 174 12503.20 52.92 55291.70 88888.00 2008-06-22 06:15:26.750 174 12503.15 52.90 55291.72 88888.00 2008-06-22 06:15:26.875 174 12503.17 52.90 55291.72 88888.00 2008-06-22 06:15:27.000 174 12503.20 52.88 55291.70 88888.00 2008-06-22 06:15:27.125 174 12503.15 52.88 55291.70 88888.00 2008-06-22 06:15:27.250 174 12503.08 52.90 55291.72 88888.00 2008-06-22 06:15:27.375 174 12503.15 52.90 55291.70 88888.00 2008-06-22 06:15:27.500 174 12503.23 52.90 55291.70 88888.00 2008-06-22 06:15:27.625 174 12503.27 52.90 55291.72 88888.00 2008-06-22 06:15:27.750 174 12503.27 52.90 55291.68 88888.00 2008-06-22 06:15:27.875 174 12503.23 52.90 55291.70 88888.00 2008-06-22 06:15:28.000 174 12503.23 52.90 55291.72 88888.00 2008-06-22 06:15:28.125 174 12503.23 52.88 55291.75 88888.00 2008-06-22 06:15:28.250 174 12503.25 52.85 55291.72 88888.00 2008-06-22 06:15:28.375 174 12503.25 52.88 55291.70 88888.00 2008-06-22 06:15:28.500 174 12503.20 52.88 55291.75 88888.00 2008-06-22 06:15:28.625 174 12503.17 52.88 55291.78 88888.00 2008-06-22 06:15:28.750 174 12503.15 52.88 55291.75 88888.00 2008-06-22 06:15:28.875 174 12503.20 52.88 55291.72 88888.00 2008-06-22 06:15:29.000 174 12503.23 52.88 55291.72 88888.00 2008-06-22 06:15:29.125 174 12503.20 52.90 55291.75 88888.00 2008-06-22 06:15:29.250 174 12503.15 52.88 55291.80 88888.00 2008-06-22 06:15:29.375 174 12503.17 52.88 55291.78 88888.00 2008-06-22 06:15:29.500 174 12503.15 52.88 55291.75 88888.00 2008-06-22 06:15:29.625 174 12503.20 52.88 55291.75 88888.00 2008-06-22 06:15:29.750 174 12503.25 52.88 55291.75 88888.00 2008-06-22 06:15:29.875 174 12503.23 52.88 55291.75 88888.00 2008-06-22 06:15:30.000 174 12503.23 52.88 55291.75 88888.00 2008-06-22 06:15:30.125 174 12503.20 52.88 55291.75 88888.00 2008-06-22 06:15:30.250 174 12503.17 52.88 55291.72 88888.00 2008-06-22 06:15:30.375 174 12503.15 52.88 55291.72 88888.00 2008-06-22 06:15:30.500 174 12503.12 52.88 55291.75 88888.00 2008-06-22 06:15:30.625 174 12503.12 52.88 55291.72 88888.00 2008-06-22 06:15:30.750 174 12503.20 52.88 55291.70 88888.00 2008-06-22 06:15:30.875 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:31.000 174 12503.25 52.90 55291.70 88888.00 2008-06-22 06:15:31.125 174 12503.23 52.90 55291.70 88888.00 2008-06-22 06:15:31.250 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:31.375 174 12503.23 52.92 55291.70 88888.00 2008-06-22 06:15:31.500 174 12503.17 52.90 55291.70 88888.00 2008-06-22 06:15:31.625 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:31.750 174 12503.23 52.90 55291.70 88888.00 2008-06-22 06:15:31.875 174 12503.23 52.92 55291.70 88888.00 2008-06-22 06:15:32.000 174 12503.20 52.92 55291.70 88888.00 2008-06-22 06:15:32.125 174 12503.17 52.92 55291.70 88888.00 2008-06-22 06:15:32.250 174 12503.15 52.90 55291.72 88888.00 2008-06-22 06:15:32.375 174 12503.20 52.92 55291.72 88888.00 2008-06-22 06:15:32.500 174 12503.27 52.92 55291.68 88888.00 2008-06-22 06:15:32.625 174 12503.23 52.90 55291.65 88888.00 2008-06-22 06:15:32.750 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:32.875 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:33.000 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:33.125 174 12503.17 52.90 55291.68 88888.00 2008-06-22 06:15:33.250 174 12503.20 52.90 55291.68 88888.00 2008-06-22 06:15:33.375 174 12503.25 52.90 55291.70 88888.00 2008-06-22 06:15:33.500 174 12503.30 52.90 55291.70 88888.00 2008-06-22 06:15:33.625 174 12503.35 52.92 55291.70 88888.00 2008-06-22 06:15:33.750 174 12503.33 52.90 55291.68 88888.00 2008-06-22 06:15:33.875 174 12503.27 52.92 55291.65 88888.00 2008-06-22 06:15:34.000 174 12503.23 52.90 55291.68 88888.00 2008-06-22 06:15:34.125 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:34.250 174 12503.20 52.90 55291.68 88888.00 2008-06-22 06:15:34.375 174 12503.20 52.90 55291.65 88888.00 2008-06-22 06:15:34.500 174 12503.12 52.90 55291.70 88888.00 2008-06-22 06:15:34.625 174 12503.15 52.92 55291.72 88888.00 2008-06-22 06:15:34.750 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:34.875 174 12503.20 52.92 55291.72 88888.00 2008-06-22 06:15:35.000 174 12503.25 52.90 55291.75 88888.00 2008-06-22 06:15:35.125 174 12503.35 52.90 55291.72 88888.00 2008-06-22 06:15:35.250 174 12503.30 52.90 55291.75 88888.00 2008-06-22 06:15:35.375 174 12503.27 52.88 55291.75 88888.00 2008-06-22 06:15:35.500 174 12503.20 52.92 55291.78 88888.00 2008-06-22 06:15:35.625 174 12503.17 52.90 55291.75 88888.00 2008-06-22 06:15:35.750 174 12503.20 52.90 55291.78 88888.00 2008-06-22 06:15:35.875 174 12503.23 52.90 55291.80 88888.00 2008-06-22 06:15:36.000 174 12503.23 52.90 55291.75 88888.00 2008-06-22 06:15:36.125 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:36.250 174 12503.20 52.90 55291.75 88888.00 2008-06-22 06:15:36.375 174 12503.25 52.90 55291.75 88888.00 2008-06-22 06:15:36.500 174 12503.17 52.92 55291.75 88888.00 2008-06-22 06:15:36.625 174 12503.15 52.92 55291.75 88888.00 2008-06-22 06:15:36.750 174 12503.15 52.95 55291.70 88888.00 2008-06-22 06:15:36.875 174 12503.17 52.95 55291.70 88888.00 2008-06-22 06:15:37.000 174 12503.17 52.95 55291.70 88888.00 2008-06-22 06:15:37.125 174 12503.15 52.95 55291.72 88888.00 2008-06-22 06:15:37.250 174 12503.12 52.92 55291.72 88888.00 2008-06-22 06:15:37.375 174 12503.20 52.92 55291.72 88888.00 2008-06-22 06:15:37.500 174 12503.20 52.92 55291.72 88888.00 2008-06-22 06:15:37.625 174 12503.17 52.92 55291.70 88888.00 2008-06-22 06:15:37.750 174 12503.15 52.95 55291.70 88888.00 2008-06-22 06:15:37.875 174 12503.23 52.98 55291.70 88888.00 2008-06-22 06:15:38.000 174 12503.25 52.98 55291.68 88888.00 2008-06-22 06:15:38.125 174 12503.25 52.98 55291.68 88888.00 2008-06-22 06:15:38.250 174 12503.20 52.95 55291.68 88888.00 2008-06-22 06:15:38.375 174 12503.25 52.95 55291.68 88888.00 2008-06-22 06:15:38.500 174 12503.23 52.95 55291.70 88888.00 2008-06-22 06:15:38.625 174 12503.25 52.92 55291.72 88888.00 2008-06-22 06:15:38.750 174 12503.27 52.92 55291.70 88888.00 2008-06-22 06:15:38.875 174 12503.25 52.92 55291.68 88888.00 2008-06-22 06:15:39.000 174 12503.23 52.95 55291.68 88888.00 2008-06-22 06:15:39.125 174 12503.20 52.95 55291.70 88888.00 2008-06-22 06:15:39.250 174 12503.23 52.95 55291.72 88888.00 2008-06-22 06:15:39.375 174 12503.23 52.95 55291.70 88888.00 2008-06-22 06:15:39.500 174 12503.17 52.95 55291.68 88888.00 2008-06-22 06:15:39.625 174 12503.12 52.95 55291.70 88888.00 2008-06-22 06:15:39.750 174 12503.12 52.92 55291.72 88888.00 2008-06-22 06:15:39.875 174 12503.15 52.92 55291.72 88888.00 2008-06-22 06:15:40.000 174 12503.17 52.92 55291.70 88888.00 2008-06-22 06:15:40.125 174 12503.17 52.92 55291.70 88888.00 2008-06-22 06:15:40.250 174 12503.12 52.95 55291.70 88888.00 2008-06-22 06:15:40.375 174 12503.15 52.92 55291.70 88888.00 2008-06-22 06:15:40.500 174 12503.17 52.95 55291.70 88888.00 2008-06-22 06:15:40.625 174 12503.23 52.95 55291.68 88888.00 2008-06-22 06:15:40.750 174 12503.27 52.95 55291.72 88888.00 2008-06-22 06:15:40.875 174 12503.25 52.95 55291.72 88888.00 2008-06-22 06:15:41.000 174 12503.20 52.95 55291.72 88888.00 2008-06-22 06:15:41.125 174 12503.20 52.92 55291.70 88888.00 2008-06-22 06:15:41.250 174 12503.17 52.90 55291.72 88888.00 2008-06-22 06:15:41.375 174 12503.20 52.92 55291.70 88888.00 2008-06-22 06:15:41.500 174 12503.20 52.95 55291.70 88888.00 2008-06-22 06:15:41.625 174 12503.23 52.92 55291.68 88888.00 2008-06-22 06:15:41.750 174 12503.23 52.90 55291.68 88888.00 2008-06-22 06:15:41.875 174 12503.25 52.90 55291.70 88888.00 2008-06-22 06:15:42.000 174 12503.17 52.90 55291.70 88888.00 2008-06-22 06:15:42.125 174 12503.12 52.90 55291.70 88888.00 2008-06-22 06:15:42.250 174 12503.15 52.90 55291.72 88888.00 2008-06-22 06:15:42.375 174 12503.25 52.92 55291.72 88888.00 2008-06-22 06:15:42.500 174 12503.25 52.92 55291.68 88888.00 2008-06-22 06:15:42.625 174 12503.25 52.92 55291.68 88888.00 2008-06-22 06:15:42.750 174 12503.25 52.90 55291.70 88888.00 2008-06-22 06:15:42.875 174 12503.25 52.90 55291.72 88888.00 2008-06-22 06:15:43.000 174 12503.23 52.88 55291.70 88888.00 2008-06-22 06:15:43.125 174 12503.25 52.90 55291.65 88888.00 2008-06-22 06:15:43.250 174 12503.30 52.88 55291.65 88888.00 2008-06-22 06:15:43.375 174 12503.30 52.90 55291.68 88888.00 2008-06-22 06:15:43.500 174 12503.25 52.90 55291.68 88888.00 2008-06-22 06:15:43.625 174 12503.20 52.90 55291.68 88888.00 2008-06-22 06:15:43.750 174 12503.17 52.90 55291.68 88888.00 2008-06-22 06:15:43.875 174 12503.17 52.90 55291.65 88888.00 2008-06-22 06:15:44.000 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:44.125 174 12503.27 52.88 55291.70 88888.00 2008-06-22 06:15:44.250 174 12503.30 52.90 55291.70 88888.00 2008-06-22 06:15:44.375 174 12503.27 52.90 55291.70 88888.00 2008-06-22 06:15:44.500 174 12503.23 52.90 55291.68 88888.00 2008-06-22 06:15:44.625 174 12503.23 52.90 55291.65 88888.00 2008-06-22 06:15:44.750 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:44.875 174 12503.23 52.90 55291.68 88888.00 2008-06-22 06:15:45.000 174 12503.23 52.90 55291.65 88888.00 2008-06-22 06:15:45.125 174 12503.20 52.90 55291.62 88888.00 2008-06-22 06:15:45.250 174 12503.17 52.92 55291.68 88888.00 2008-06-22 06:15:45.375 174 12503.20 52.90 55291.70 88888.00 2008-06-22 06:15:45.500 174 12503.23 52.90 55291.72 88888.00 2008-06-22 06:15:45.625 174 12503.20 52.90 55291.72 88888.00 2008-06-22 06:15:45.750 174 12503.17 52.88 55291.68 88888.00 2008-06-22 06:15:45.875 174 12503.20 52.88 55291.68 88888.00 2008-06-22 06:15:46.000 174 12503.25 52.88 55291.65 88888.00 2008-06-22 06:15:46.125 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:46.250 174 12503.20 52.88 55291.68 88888.00 2008-06-22 06:15:46.375 174 12503.23 52.90 55291.68 88888.00 2008-06-22 06:15:46.500 174 12503.30 52.90 55291.68 88888.00 2008-06-22 06:15:46.625 174 12503.27 52.88 55291.70 88888.00 2008-06-22 06:15:46.750 174 12503.23 52.88 55291.70 88888.00 2008-06-22 06:15:46.875 174 12503.17 52.88 55291.70 88888.00 2008-06-22 06:15:47.000 174 12503.17 52.88 55291.68 88888.00 2008-06-22 06:15:47.125 174 12503.23 52.88 55291.72 88888.00 2008-06-22 06:15:47.250 174 12503.20 52.88 55291.75 88888.00 2008-06-22 06:15:47.375 174 12503.20 52.88 55291.72 88888.00 2008-06-22 06:15:47.500 174 12503.20 52.88 55291.72 88888.00 2008-06-22 06:15:47.625 174 12503.17 52.88 55291.70 88888.00 2008-06-22 06:15:47.750 174 12503.20 52.85 55291.70 88888.00 2008-06-22 06:15:47.875 174 12503.23 52.85 55291.70 88888.00 2008-06-22 06:15:48.000 174 12503.25 52.85 55291.70 88888.00 2008-06-22 06:15:48.125 174 12503.25 52.85 55291.70 88888.00 2008-06-22 06:15:48.250 174 12503.20 52.85 55291.70 88888.00 2008-06-22 06:15:48.375 174 12503.23 52.85 55291.70 88888.00 2008-06-22 06:15:48.500 174 12503.23 52.85 55291.68 88888.00 2008-06-22 06:15:48.625 174 12503.23 52.85 55291.68 88888.00 2008-06-22 06:15:48.750 174 12503.25 52.88 55291.65 88888.00 2008-06-22 06:15:48.875 174 12503.27 52.88 55291.65 88888.00 2008-06-22 06:15:49.000 174 12503.30 52.88 55291.65 88888.00 2008-06-22 06:15:49.125 174 12503.25 52.88 55291.65 88888.00 2008-06-22 06:15:49.250 174 12503.23 52.85 55291.62 88888.00 2008-06-22 06:15:49.375 174 12503.30 52.88 55291.65 88888.00 2008-06-22 06:15:49.500 174 12503.27 52.85 55291.65 88888.00 2008-06-22 06:15:49.625 174 12503.23 52.83 55291.62 88888.00 2008-06-22 06:15:49.750 174 12503.23 52.88 55291.65 88888.00 2008-06-22 06:15:49.875 174 12503.27 52.88 55291.68 88888.00 2008-06-22 06:15:50.000 174 12503.25 52.88 55291.65 88888.00 2008-06-22 06:15:50.125 174 12503.25 52.88 55291.62 88888.00 2008-06-22 06:15:50.250 174 12503.23 52.88 55291.62 88888.00 2008-06-22 06:15:50.375 174 12503.23 52.88 55291.65 88888.00 2008-06-22 06:15:50.500 174 12503.17 52.88 55291.70 88888.00 2008-06-22 06:15:50.625 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:50.750 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:50.875 174 12503.23 52.88 55291.68 88888.00 2008-06-22 06:15:51.000 174 12503.20 52.88 55291.68 88888.00 2008-06-22 06:15:51.125 174 12503.17 52.88 55291.70 88888.00 2008-06-22 06:15:51.250 174 12503.20 52.88 55291.70 88888.00 2008-06-22 06:15:51.375 174 12503.27 52.88 55291.65 88888.00 2008-06-22 06:15:51.500 174 12503.33 52.83 55291.65 88888.00 2008-06-22 06:15:51.625 174 12503.35 52.83 55291.65 88888.00 2008-06-22 06:15:51.750 174 12503.30 52.85 55291.65 88888.00 2008-06-22 06:15:51.875 174 12503.25 52.83 55291.65 88888.00 2008-06-22 06:15:52.000 174 12503.27 52.83 55291.62 88888.00 2008-06-22 06:15:52.125 174 12503.27 52.85 55291.62 88888.00 2008-06-22 06:15:52.250 174 12503.25 52.83 55291.68 88888.00 2008-06-22 06:15:52.375 174 12503.27 52.85 55291.68 88888.00 2008-06-22 06:15:52.500 174 12503.30 52.85 55291.65 88888.00 2008-06-22 06:15:52.625 174 12503.33 52.83 55291.65 88888.00 2008-06-22 06:15:52.750 174 12503.35 52.83 55291.62 88888.00 2008-06-22 06:15:52.875 174 12503.38 52.85 55291.68 88888.00 2008-06-22 06:15:53.000 174 12503.35 52.85 55291.68 88888.00 2008-06-22 06:15:53.125 174 12501.25 53.20 55292.30 88888.00 2008-06-22 06:15:53.250 174 12501.23 53.17 55292.30 88888.00 2008-06-22 06:15:53.375 174 12501.20 53.15 55292.32 88888.00 2008-06-22 06:15:53.500 174 12501.17 53.15 55292.35 88888.00 2008-06-22 06:15:53.625 174 12501.17 53.17 55292.35 88888.00 2008-06-22 06:15:53.750 174 12501.15 53.17 55292.30 88888.00 2008-06-22 06:15:53.875 174 12501.15 53.17 55292.32 88888.00 2008-06-22 06:15:54.000 174 12501.23 53.17 55292.35 88888.00 2008-06-22 06:15:54.125 174 12503.35 52.80 55291.75 88888.00 2008-06-22 06:15:54.250 174 12503.25 52.80 55291.78 88888.00 2008-06-22 06:15:54.375 174 12503.30 52.80 55291.78 88888.00 2008-06-22 06:15:54.500 174 12503.35 52.80 55291.70 88888.00 2008-06-22 06:15:54.625 174 12503.38 52.80 55291.65 88888.00 2008-06-22 06:15:54.750 174 12503.35 52.80 55291.68 88888.00 2008-06-22 06:15:54.875 174 12503.35 52.80 55291.68 88888.00 2008-06-22 06:15:55.000 174 12503.38 52.80 55291.65 88888.00 2008-06-22 06:15:55.125 174 12503.40 52.83 55291.65 88888.00 2008-06-22 06:15:55.250 174 12503.38 52.83 55291.62 88888.00 2008-06-22 06:15:55.375 174 12503.35 52.83 55291.65 88888.00 2008-06-22 06:15:55.500 174 12503.30 52.80 55291.62 88888.00 2008-06-22 06:15:55.625 174 12503.27 52.83 55291.65 88888.00 2008-06-22 06:15:55.750 174 12503.27 52.83 55291.65 88888.00 2008-06-22 06:15:55.875 174 12503.27 52.80 55291.65 88888.00 2008-06-22 06:15:56.000 174 12503.35 52.77 55291.62 88888.00 2008-06-22 06:15:56.125 174 12503.35 52.80 55291.65 88888.00 2008-06-22 06:15:56.250 174 12503.27 52.80 55291.65 88888.00 2008-06-22 06:15:56.375 174 12503.27 52.80 55291.62 88888.00 2008-06-22 06:15:56.500 174 12503.25 52.77 55291.62 88888.00 2008-06-22 06:15:56.625 174 12503.27 52.80 55291.62 88888.00 2008-06-22 06:15:56.750 174 12503.35 52.80 55291.65 88888.00 2008-06-22 06:15:56.875 174 12503.35 52.80 55291.65 88888.00 2008-06-22 06:15:57.000 174 12503.35 52.77 55291.68 88888.00 2008-06-22 06:15:57.125 174 12503.33 52.80 55291.65 88888.00 2008-06-22 06:15:57.250 174 12503.27 52.80 55291.65 88888.00 2008-06-22 06:15:57.375 174 12503.38 52.80 55291.65 88888.00 2008-06-22 06:15:57.500 174 12503.38 52.77 55291.68 88888.00 2008-06-22 06:15:57.625 174 12503.38 52.77 55291.65 88888.00 2008-06-22 06:15:57.750 174 12503.40 52.80 55291.65 88888.00 2008-06-22 06:15:57.875 174 12503.45 52.80 55291.70 88888.00 2008-06-22 06:15:58.000 174 12503.45 52.80 55291.70 88888.00 2008-06-22 06:15:58.125 174 12503.42 52.80 55291.68 88888.00 2008-06-22 06:15:58.250 174 12503.50 52.75 55291.68 88888.00 2008-06-22 06:15:58.375 174 12503.55 52.77 55291.65 88888.00 2008-06-22 06:15:58.500 174 12503.48 52.77 55291.65 88888.00 2008-06-22 06:15:58.625 174 12503.40 52.75 55291.68 88888.00 2008-06-22 06:15:58.750 174 12503.42 52.75 55291.68 88888.00 2008-06-22 06:15:58.875 174 12503.45 52.75 55291.72 88888.00 2008-06-22 06:15:59.000 174 12503.48 52.75 55291.70 88888.00 2008-06-22 06:15:59.125 174 12503.50 52.75 55291.70 88888.00 2008-06-22 06:15:59.250 174 12503.48 52.75 55291.72 88888.00 2008-06-22 06:15:59.375 174 12503.48 52.75 55291.72 88888.00 2008-06-22 06:15:59.500 174 12503.45 52.75 55291.70 88888.00 2008-06-22 06:15:59.625 174 12503.48 52.77 55291.65 88888.00 2008-06-22 06:15:59.750 174 12503.52 52.75 55291.65 88888.00 2008-06-22 06:15:59.875 174 12503.48 52.75 55291.68 88888.00 2008-06-22 06:16:00.000 174 12503.42 52.75 55291.70 88888.00 2008-06-22 06:16:00.125 174 12503.40 52.77 55291.68 88888.00 2008-06-22 06:16:00.250 174 12503.50 52.75 55291.65 88888.00 2008-06-22 06:16:00.375 174 12503.55 52.75 55291.65 88888.00 2008-06-22 06:16:00.500 174 12503.48 52.77 55291.68 88888.00 2008-06-22 06:16:00.625 174 12503.45 52.77 55291.68 88888.00 2008-06-22 06:16:00.750 174 12503.50 52.77 55291.68 88888.00 2008-06-22 06:16:00.875 174 12503.55 52.77 55291.70 88888.00 2008-06-22 06:16:01.000 174 12503.52 52.80 55291.68 88888.00 2008-06-22 06:16:01.125 174 12503.50 52.77 55291.68 88888.00 2008-06-22 06:16:01.250 174 12503.50 52.75 55291.70 88888.00 2008-06-22 06:16:01.375 174 12503.50 52.75 55291.70 88888.00 2008-06-22 06:16:01.500 174 12503.48 52.77 55291.72 88888.00 2008-06-22 06:16:01.625 174 12503.48 52.80 55291.72 88888.00 2008-06-22 06:16:01.750 174 12503.50 52.77 55291.72 88888.00 2008-06-22 06:16:01.875 174 12503.60 52.77 55291.72 88888.00 2008-06-22 06:16:02.000 174 12503.58 52.75 55291.72 88888.00 2008-06-22 06:16:02.125 174 12503.52 52.75 55291.72 88888.00 2008-06-22 06:16:02.250 174 12503.58 52.73 55291.70 88888.00 2008-06-22 06:16:02.375 174 12503.65 52.73 55291.70 88888.00 2008-06-22 06:16:02.500 174 12503.62 52.75 55291.68 88888.00 2008-06-22 06:16:02.625 174 12503.62 52.77 55291.68 88888.00 2008-06-22 06:16:02.750 174 12503.65 52.80 55291.68 88888.00 2008-06-22 06:16:02.875 174 12503.65 52.77 55291.68 88888.00 2008-06-22 06:16:03.000 174 12503.62 52.73 55291.68 88888.00 2008-06-22 06:16:03.125 174 12503.60 52.75 55291.68 88888.00 2008-06-22 06:16:03.250 174 12503.55 52.75 55291.68 88888.00 2008-06-22 06:16:03.375 174 12503.52 52.75 55291.68 88888.00 2008-06-22 06:16:03.500 174 12503.52 52.73 55291.68 88888.00 2008-06-22 06:16:03.625 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:03.750 174 12503.58 52.77 55291.65 88888.00 2008-06-22 06:16:03.875 174 12503.52 52.75 55291.68 88888.00 2008-06-22 06:16:04.000 174 12503.48 52.77 55291.68 88888.00 2008-06-22 06:16:04.125 174 12503.50 52.77 55291.68 88888.00 2008-06-22 06:16:04.250 174 12503.50 52.77 55291.65 88888.00 2008-06-22 06:16:04.375 174 12503.58 52.77 55291.68 88888.00 2008-06-22 06:16:04.500 174 12503.60 52.77 55291.65 88888.00 2008-06-22 06:16:04.625 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:04.750 174 12503.62 52.75 55291.68 88888.00 2008-06-22 06:16:04.875 174 12503.65 52.75 55291.68 88888.00 2008-06-22 06:16:05.000 174 12503.67 52.77 55291.68 88888.00 2008-06-22 06:16:05.125 174 12503.67 52.77 55291.65 88888.00 2008-06-22 06:16:05.250 174 12503.60 52.75 55291.68 88888.00 2008-06-22 06:16:05.375 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:05.500 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:05.625 174 12503.67 52.75 55291.70 88888.00 2008-06-22 06:16:05.750 174 12503.75 52.73 55291.70 88888.00 2008-06-22 06:16:05.875 174 12503.73 52.73 55291.70 88888.00 2008-06-22 06:16:06.000 174 12503.65 52.73 55291.70 88888.00 2008-06-22 06:16:06.125 174 12503.58 52.73 55291.70 88888.00 2008-06-22 06:16:06.250 174 12503.60 52.70 55291.70 88888.00 2008-06-22 06:16:06.375 174 12503.67 52.73 55291.65 88888.00 2008-06-22 06:16:06.500 174 12503.62 52.73 55291.68 88888.00 2008-06-22 06:16:06.625 174 12503.58 52.73 55291.68 88888.00 2008-06-22 06:16:06.750 174 12503.55 52.73 55291.68 88888.00 2008-06-22 06:16:06.875 174 12503.60 52.75 55291.65 88888.00 2008-06-22 06:16:07.000 174 12503.55 52.73 55291.65 88888.00 2008-06-22 06:16:07.125 174 12503.52 52.73 55291.65 88888.00 2008-06-22 06:16:07.250 174 12503.52 52.73 55291.68 88888.00 2008-06-22 06:16:07.375 174 12503.55 52.77 55291.68 88888.00 2008-06-22 06:16:07.500 174 12503.55 52.73 55291.62 88888.00 2008-06-22 06:16:07.625 174 12503.58 52.70 55291.60 88888.00 2008-06-22 06:16:07.750 174 12503.50 52.73 55291.62 88888.00 2008-06-22 06:16:07.875 174 12503.50 52.73 55291.65 88888.00 2008-06-22 06:16:08.000 174 12503.55 52.73 55291.65 88888.00 2008-06-22 06:16:08.125 174 12503.50 52.73 55291.68 88888.00 2008-06-22 06:16:08.250 174 12503.50 52.73 55291.70 88888.00 2008-06-22 06:16:08.375 174 12503.58 52.75 55291.65 88888.00 2008-06-22 06:16:08.500 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:08.625 174 12503.60 52.75 55291.68 88888.00 2008-06-22 06:16:08.750 174 12503.62 52.75 55291.65 88888.00 2008-06-22 06:16:08.875 174 12503.62 52.75 55291.62 88888.00 2008-06-22 06:16:09.000 174 12503.67 52.73 55291.62 88888.00 2008-06-22 06:16:09.125 174 12503.67 52.73 55291.65 88888.00 2008-06-22 06:16:09.250 174 12503.58 52.73 55291.65 88888.00 2008-06-22 06:16:09.375 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:09.500 174 12503.67 52.75 55291.70 88888.00 2008-06-22 06:16:09.625 174 12503.65 52.77 55291.70 88888.00 2008-06-22 06:16:09.750 174 12503.60 52.77 55291.70 88888.00 2008-06-22 06:16:09.875 174 12503.60 52.75 55291.68 88888.00 2008-06-22 06:16:10.000 174 12503.65 52.73 55291.65 88888.00 2008-06-22 06:16:10.125 174 12503.65 52.73 55291.65 88888.00 2008-06-22 06:16:10.250 174 12503.62 52.73 55291.68 88888.00 2008-06-22 06:16:10.375 174 12503.62 52.73 55291.65 88888.00 2008-06-22 06:16:10.500 174 12503.65 52.75 55291.68 88888.00 2008-06-22 06:16:10.625 174 12503.60 52.75 55291.70 88888.00 2008-06-22 06:16:10.750 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:10.875 174 12503.62 52.73 55291.70 88888.00 2008-06-22 06:16:11.000 174 12503.62 52.73 55291.70 88888.00 2008-06-22 06:16:11.125 174 12503.65 52.75 55291.70 88888.00 2008-06-22 06:16:11.250 174 12503.60 52.73 55291.70 88888.00 2008-06-22 06:16:11.375 174 12503.65 52.75 55291.70 88888.00 2008-06-22 06:16:11.500 174 12503.70 52.75 55291.68 88888.00 2008-06-22 06:16:11.625 174 12503.70 52.75 55291.70 88888.00 2008-06-22 06:16:11.750 174 12503.65 52.77 55291.68 88888.00 2008-06-22 06:16:11.875 174 12503.67 52.77 55291.68 88888.00 2008-06-22 06:16:12.000 174 12503.65 52.77 55291.68 88888.00 2008-06-22 06:16:12.125 174 12503.67 52.75 55291.70 88888.00 2008-06-22 06:16:12.250 174 12503.65 52.75 55291.70 88888.00 2008-06-22 06:16:12.375 174 12503.65 52.75 55291.68 88888.00 2008-06-22 06:16:12.500 174 12503.62 52.75 55291.70 88888.00 2008-06-22 06:16:12.625 174 12503.62 52.75 55291.70 88888.00 2008-06-22 06:16:12.750 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:12.875 174 12503.62 52.75 55291.70 88888.00 2008-06-22 06:16:13.000 174 12503.62 52.75 55291.70 88888.00 2008-06-22 06:16:13.125 174 12503.65 52.75 55291.68 88888.00 2008-06-22 06:16:13.250 174 12503.60 52.73 55291.68 88888.00 2008-06-22 06:16:13.375 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:13.500 174 12503.60 52.75 55291.68 88888.00 2008-06-22 06:16:13.625 174 12503.62 52.75 55291.68 88888.00 2008-06-22 06:16:13.750 174 12503.60 52.75 55291.65 88888.00 2008-06-22 06:16:13.875 174 12503.55 52.77 55291.68 88888.00 2008-06-22 06:16:14.000 174 12503.55 52.77 55291.68 88888.00 2008-06-22 06:16:14.125 174 12503.62 52.77 55291.65 88888.00 2008-06-22 06:16:14.250 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:14.375 174 12503.58 52.75 55291.65 88888.00 2008-06-22 06:16:14.500 174 12503.60 52.77 55291.68 88888.00 2008-06-22 06:16:14.625 174 12503.62 52.77 55291.70 88888.00 2008-06-22 06:16:14.750 174 12503.62 52.77 55291.70 88888.00 2008-06-22 06:16:14.875 174 12503.58 52.77 55291.65 88888.00 2008-06-22 06:16:15.000 174 12503.60 52.75 55291.65 88888.00 2008-06-22 06:16:15.125 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:15.250 174 12503.55 52.75 55291.70 88888.00 2008-06-22 06:16:15.375 174 12503.55 52.77 55291.68 88888.00 2008-06-22 06:16:15.500 174 12503.58 52.77 55291.68 88888.00 2008-06-22 06:16:15.625 174 12503.58 52.77 55291.68 88888.00 2008-06-22 06:16:15.750 174 12503.55 52.77 55291.68 88888.00 2008-06-22 06:16:15.875 174 12503.58 52.77 55291.68 88888.00 2008-06-22 06:16:16.000 174 12503.58 52.80 55291.65 88888.00 2008-06-22 06:16:16.125 174 12503.58 52.80 55291.70 88888.00 2008-06-22 06:16:16.250 174 12503.52 52.77 55291.68 88888.00 2008-06-22 06:16:16.375 174 12503.60 52.77 55291.68 88888.00 2008-06-22 06:16:16.500 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:16.625 174 12503.60 52.77 55291.72 88888.00 2008-06-22 06:16:16.750 174 12503.62 52.80 55291.75 88888.00 2008-06-22 06:16:16.875 174 12503.62 52.77 55291.78 88888.00 2008-06-22 06:16:17.000 174 12503.60 52.77 55291.75 88888.00 2008-06-22 06:16:17.125 174 12503.60 52.77 55291.78 88888.00 2008-06-22 06:16:17.250 174 12503.60 52.75 55291.72 88888.00 2008-06-22 06:16:17.375 174 12503.62 52.75 55291.72 88888.00 2008-06-22 06:16:17.500 174 12503.58 52.75 55291.75 88888.00 2008-06-22 06:16:17.625 174 12503.58 52.75 55291.75 88888.00 2008-06-22 06:16:17.750 174 12503.60 52.77 55291.75 88888.00 2008-06-22 06:16:17.875 174 12503.62 52.75 55291.70 88888.00 2008-06-22 06:16:18.000 174 12503.62 52.75 55291.68 88888.00 2008-06-22 06:16:18.125 174 12503.60 52.75 55291.70 88888.00 2008-06-22 06:16:18.250 174 12503.48 52.75 55291.75 88888.00 2008-06-22 06:16:18.375 174 12503.52 52.75 55291.72 88888.00 2008-06-22 06:16:18.500 174 12503.60 52.77 55291.70 88888.00 2008-06-22 06:16:18.625 174 12503.65 52.77 55291.70 88888.00 2008-06-22 06:16:18.750 174 12503.65 52.75 55291.72 88888.00 2008-06-22 06:16:18.875 174 12503.67 52.75 55291.72 88888.00 2008-06-22 06:16:19.000 174 12503.67 52.75 55291.72 88888.00 2008-06-22 06:16:19.125 174 12503.62 52.75 55291.70 88888.00 2008-06-22 06:16:19.250 174 12503.52 52.73 55291.70 88888.00 2008-06-22 06:16:19.375 174 12503.60 52.75 55291.70 88888.00 2008-06-22 06:16:19.500 174 12503.60 52.77 55291.68 88888.00 2008-06-22 06:16:19.625 174 12503.55 52.75 55291.68 88888.00 2008-06-22 06:16:19.750 174 12503.50 52.75 55291.70 88888.00 2008-06-22 06:16:19.875 174 12503.50 52.75 55291.72 88888.00 2008-06-22 06:16:20.000 174 12503.58 52.77 55291.70 88888.00 2008-06-22 06:16:20.125 174 12503.50 52.77 55291.68 88888.00 2008-06-22 06:16:20.250 174 12503.48 52.77 55291.70 88888.00 2008-06-22 06:16:20.375 174 12503.50 52.75 55291.70 88888.00 2008-06-22 06:16:20.500 174 12503.52 52.75 55291.68 88888.00 2008-06-22 06:16:20.625 174 12503.58 52.73 55291.68 88888.00 2008-06-22 06:16:20.750 174 12503.60 52.77 55291.70 88888.00 2008-06-22 06:16:20.875 174 12503.60 52.80 55291.68 88888.00 2008-06-22 06:16:21.000 174 12503.58 52.77 55291.70 88888.00 2008-06-22 06:16:21.125 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:21.250 174 12503.65 52.75 55291.70 88888.00 2008-06-22 06:16:21.375 174 12503.67 52.77 55291.68 88888.00 2008-06-22 06:16:21.500 174 12503.62 52.75 55291.68 88888.00 2008-06-22 06:16:21.625 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:21.750 174 12503.58 52.75 55291.68 88888.00 2008-06-22 06:16:21.875 174 12503.55 52.75 55291.70 88888.00 2008-06-22 06:16:22.000 174 12503.50 52.75 55291.70 88888.00 2008-06-22 06:16:22.125 174 12503.45 52.73 55291.72 88888.00 2008-06-22 06:16:22.250 174 12503.45 52.70 55291.75 88888.00 2008-06-22 06:16:22.375 174 12503.50 52.73 55291.72 88888.00 2008-06-22 06:16:22.500 174 12503.52 52.73 55291.72 88888.00 2008-06-22 06:16:22.625 174 12503.52 52.75 55291.75 88888.00 2008-06-22 06:16:22.750 174 12503.52 52.75 55291.78 88888.00 2008-06-22 06:16:22.875 174 12503.55 52.75 55291.80 88888.00 2008-06-22 06:16:23.000 174 12503.55 52.73 55291.78 88888.00 2008-06-22 06:16:23.125 174 12503.50 52.75 55291.75 88888.00 2008-06-22 06:16:23.250 174 12503.42 52.73 55291.75 88888.00 2008-06-22 06:16:23.375 174 12503.48 52.75 55291.78 88888.00 2008-06-22 06:16:23.500 174 12503.48 52.75 55291.82 88888.00 2008-06-22 06:16:23.625 174 12503.40 52.75 55291.82 88888.00 2008-06-22 06:16:23.750 174 12503.33 52.73 55291.80 88888.00 2008-06-22 06:16:23.875 174 12503.35 52.73 55291.80 88888.00 2008-06-22 06:16:24.000 174 12503.40 52.73 55291.78 88888.00 2008-06-22 06:16:24.125 174 12503.42 52.70 55291.80 88888.00 2008-06-22 06:16:24.250 174 12503.42 52.70 55291.80 88888.00 2008-06-22 06:16:24.375 174 12503.50 52.73 55291.78 88888.00 2008-06-22 06:16:24.500 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:24.625 174 12503.45 52.73 55291.75 88888.00 2008-06-22 06:16:24.750 174 12503.40 52.73 55291.75 88888.00 2008-06-22 06:16:24.875 174 12503.45 52.73 55291.72 88888.00 2008-06-22 06:16:25.000 174 12503.48 52.70 55291.72 88888.00 2008-06-22 06:16:25.125 174 12503.42 52.73 55291.70 88888.00 2008-06-22 06:16:25.250 174 12503.45 52.73 55291.70 88888.00 2008-06-22 06:16:25.375 174 12503.45 52.73 55291.70 88888.00 2008-06-22 06:16:25.500 174 12503.42 52.73 55291.72 88888.00 2008-06-22 06:16:25.625 174 12503.40 52.75 55291.72 88888.00 2008-06-22 06:16:25.750 174 12503.45 52.75 55291.70 88888.00 2008-06-22 06:16:25.875 174 12503.40 52.75 55291.72 88888.00 2008-06-22 06:16:26.000 174 12503.45 52.75 55291.75 88888.00 2008-06-22 06:16:26.125 174 12503.45 52.75 55291.75 88888.00 2008-06-22 06:16:26.250 174 12503.42 52.75 55291.72 88888.00 2008-06-22 06:16:26.375 174 12503.45 52.73 55291.72 88888.00 2008-06-22 06:16:26.500 174 12503.45 52.75 55291.72 88888.00 2008-06-22 06:16:26.625 174 12503.42 52.75 55291.72 88888.00 2008-06-22 06:16:26.750 174 12503.45 52.75 55291.72 88888.00 2008-06-22 06:16:26.875 174 12503.52 52.75 55291.70 88888.00 2008-06-22 06:16:27.000 174 12503.58 52.75 55291.70 88888.00 2008-06-22 06:16:27.125 174 12503.52 52.77 55291.72 88888.00 2008-06-22 06:16:27.250 174 12503.52 52.77 55291.72 88888.00 2008-06-22 06:16:27.375 174 12503.55 52.77 55291.75 88888.00 2008-06-22 06:16:27.500 174 12503.50 52.75 55291.75 88888.00 2008-06-22 06:16:27.625 174 12503.52 52.73 55291.75 88888.00 2008-06-22 06:16:27.750 174 12503.55 52.75 55291.72 88888.00 2008-06-22 06:16:27.875 174 12503.55 52.77 55291.75 88888.00 2008-06-22 06:16:28.000 174 12503.60 52.77 55291.72 88888.00 2008-06-22 06:16:28.125 174 12503.60 52.75 55291.70 88888.00 2008-06-22 06:16:28.250 174 12503.50 52.73 55291.70 88888.00 2008-06-22 06:16:28.375 174 12503.48 52.73 55291.70 88888.00 2008-06-22 06:16:28.500 174 12503.55 52.75 55291.72 88888.00 2008-06-22 06:16:28.625 174 12503.58 52.75 55291.75 88888.00 2008-06-22 06:16:28.750 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:28.875 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:29.000 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:29.125 174 12503.50 52.75 55291.78 88888.00 2008-06-22 06:16:29.250 174 12503.55 52.73 55291.78 88888.00 2008-06-22 06:16:29.375 174 12503.52 52.75 55291.75 88888.00 2008-06-22 06:16:29.500 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:29.625 174 12503.58 52.73 55291.72 88888.00 2008-06-22 06:16:29.750 174 12503.55 52.75 55291.75 88888.00 2008-06-22 06:16:29.875 174 12503.58 52.73 55291.75 88888.00 2008-06-22 06:16:30.000 174 12503.52 52.73 55291.78 88888.00 2008-06-22 06:16:30.125 174 12503.48 52.73 55291.80 88888.00 2008-06-22 06:16:30.250 174 12503.48 52.70 55291.80 88888.00 2008-06-22 06:16:30.375 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:30.500 174 12503.42 52.70 55291.72 88888.00 2008-06-22 06:16:30.625 174 12503.40 52.73 55291.75 88888.00 2008-06-22 06:16:30.750 174 12503.48 52.75 55291.75 88888.00 2008-06-22 06:16:30.875 174 12503.48 52.75 55291.72 88888.00 2008-06-22 06:16:31.000 174 12503.48 52.75 55291.70 88888.00 2008-06-22 06:16:31.125 174 12503.45 52.73 55291.72 88888.00 2008-06-22 06:16:31.250 174 12503.40 52.70 55291.72 88888.00 2008-06-22 06:16:31.375 174 12503.42 52.73 55291.70 88888.00 2008-06-22 06:16:31.500 174 12503.40 52.75 55291.70 88888.00 2008-06-22 06:16:31.625 174 12503.45 52.75 55291.72 88888.00 2008-06-22 06:16:31.750 174 12503.48 52.75 55291.75 88888.00 2008-06-22 06:16:31.875 174 12503.48 52.70 55291.70 88888.00 2008-06-22 06:16:32.000 174 12503.48 52.73 55291.72 88888.00 2008-06-22 06:16:32.125 174 12503.42 52.75 55291.72 88888.00 2008-06-22 06:16:32.250 174 12503.35 52.73 55291.75 88888.00 2008-06-22 06:16:32.375 174 12503.38 52.75 55291.75 88888.00 2008-06-22 06:16:32.500 174 12503.33 52.75 55291.75 88888.00 2008-06-22 06:16:32.625 174 12503.35 52.73 55291.75 88888.00 2008-06-22 06:16:32.750 174 12503.38 52.75 55291.75 88888.00 2008-06-22 06:16:32.875 174 12503.42 52.77 55291.75 88888.00 2008-06-22 06:16:33.000 174 12503.50 52.75 55291.75 88888.00 2008-06-22 06:16:33.125 174 12503.55 52.73 55291.75 88888.00 2008-06-22 06:16:33.250 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:33.375 174 12503.45 52.75 55291.78 88888.00 2008-06-22 06:16:33.500 174 12503.50 52.75 55291.75 88888.00 2008-06-22 06:16:33.625 174 12503.55 52.75 55291.75 88888.00 2008-06-22 06:16:33.750 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:33.875 174 12503.42 52.73 55291.78 88888.00 2008-06-22 06:16:34.000 174 12503.45 52.70 55291.75 88888.00 2008-06-22 06:16:34.125 174 12503.48 52.73 55291.75 88888.00 2008-06-22 06:16:34.250 174 12503.50 52.73 55291.75 88888.00 2008-06-22 06:16:34.375 174 12503.50 52.70 55291.75 88888.00 2008-06-22 06:16:34.500 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:34.625 174 12503.52 52.75 55291.80 88888.00 2008-06-22 06:16:34.750 174 12503.50 52.73 55291.78 88888.00 2008-06-22 06:16:34.875 174 12503.48 52.73 55291.75 88888.00 2008-06-22 06:16:35.000 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:35.125 174 12503.50 52.70 55291.80 88888.00 2008-06-22 06:16:35.250 174 12503.50 52.70 55291.78 88888.00 2008-06-22 06:16:35.375 174 12503.52 52.70 55291.78 88888.00 2008-06-22 06:16:35.500 174 12503.55 52.67 55291.80 88888.00 2008-06-22 06:16:35.625 174 12503.52 52.73 55291.80 88888.00 2008-06-22 06:16:35.750 174 12503.52 52.73 55291.80 88888.00 2008-06-22 06:16:35.875 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:16:36.000 174 12503.50 52.70 55291.80 88888.00 2008-06-22 06:16:36.125 174 12503.45 52.73 55291.80 88888.00 2008-06-22 06:16:36.250 174 12503.38 52.73 55291.85 88888.00 2008-06-22 06:16:36.375 174 12503.35 52.73 55291.82 88888.00 2008-06-22 06:16:36.500 174 12503.38 52.73 55291.80 88888.00 2008-06-22 06:16:36.625 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:16:36.750 174 12503.45 52.73 55291.78 88888.00 2008-06-22 06:16:36.875 174 12503.40 52.73 55291.75 88888.00 2008-06-22 06:16:37.000 174 12503.40 52.73 55291.75 88888.00 2008-06-22 06:16:37.125 174 12503.42 52.70 55291.75 88888.00 2008-06-22 06:16:37.250 174 12503.45 52.70 55291.75 88888.00 2008-06-22 06:16:37.375 174 12503.40 52.67 55291.72 88888.00 2008-06-22 06:16:37.500 174 12503.40 52.67 55291.75 88888.00 2008-06-22 06:16:37.625 174 12503.40 52.70 55291.75 88888.00 2008-06-22 06:16:37.750 174 12503.38 52.67 55291.75 88888.00 2008-06-22 06:16:37.875 174 12503.42 52.67 55291.75 88888.00 2008-06-22 06:16:38.000 174 12503.38 52.70 55291.72 88888.00 2008-06-22 06:16:38.125 174 12503.42 52.70 55291.75 88888.00 2008-06-22 06:16:38.250 174 12503.40 52.67 55291.78 88888.00 2008-06-22 06:16:38.375 174 12503.42 52.70 55291.80 88888.00 2008-06-22 06:16:38.500 174 12503.40 52.73 55291.78 88888.00 2008-06-22 06:16:38.625 174 12503.38 52.73 55291.75 88888.00 2008-06-22 06:16:38.750 174 12503.38 52.75 55291.72 88888.00 2008-06-22 06:16:38.875 174 12503.38 52.75 55291.75 88888.00 2008-06-22 06:16:39.000 174 12503.38 52.70 55291.75 88888.00 2008-06-22 06:16:39.125 174 12503.40 52.67 55291.75 88888.00 2008-06-22 06:16:39.250 174 12503.48 52.67 55291.75 88888.00 2008-06-22 06:16:39.375 174 12503.50 52.67 55291.78 88888.00 2008-06-22 06:16:39.500 174 12503.52 52.70 55291.80 88888.00 2008-06-22 06:16:39.625 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:16:39.750 174 12503.45 52.70 55291.80 88888.00 2008-06-22 06:16:39.875 174 12503.45 52.70 55291.80 88888.00 2008-06-22 06:16:40.000 174 12503.50 52.70 55291.78 88888.00 2008-06-22 06:16:40.125 174 12503.55 52.70 55291.78 88888.00 2008-06-22 06:16:40.250 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:40.375 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:40.500 174 12503.58 52.70 55291.80 88888.00 2008-06-22 06:16:40.625 174 12503.62 52.70 55291.80 88888.00 2008-06-22 06:16:40.750 174 12503.62 52.70 55291.82 88888.00 2008-06-22 06:16:40.875 174 12503.55 52.67 55291.82 88888.00 2008-06-22 06:16:41.000 174 12503.50 52.67 55291.80 88888.00 2008-06-22 06:16:41.125 174 12503.50 52.70 55291.80 88888.00 2008-06-22 06:16:41.250 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:16:41.375 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:16:41.500 174 12503.52 52.73 55291.80 88888.00 2008-06-22 06:16:41.625 174 12503.52 52.73 55291.78 88888.00 2008-06-22 06:16:41.750 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:16:41.875 174 12503.52 52.70 55291.78 88888.00 2008-06-22 06:16:42.000 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:16:42.125 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:16:42.250 174 12503.48 52.70 55291.85 88888.00 2008-06-22 06:16:42.375 174 12503.58 52.73 55291.82 88888.00 2008-06-22 06:16:42.500 174 12503.58 52.73 55291.78 88888.00 2008-06-22 06:16:42.625 174 12503.58 52.73 55291.78 88888.00 2008-06-22 06:16:42.750 174 12503.62 52.73 55291.75 88888.00 2008-06-22 06:16:42.875 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:43.000 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:43.125 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:43.250 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:43.375 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:16:43.500 174 12503.60 52.75 55291.80 88888.00 2008-06-22 06:16:43.625 174 12503.62 52.73 55291.80 88888.00 2008-06-22 06:16:43.750 174 12503.62 52.70 55291.80 88888.00 2008-06-22 06:16:43.875 174 12503.65 52.70 55291.82 88888.00 2008-06-22 06:16:44.000 174 12503.58 52.67 55291.80 88888.00 2008-06-22 06:16:44.125 174 12503.52 52.67 55291.78 88888.00 2008-06-22 06:16:44.250 174 12503.50 52.70 55291.75 88888.00 2008-06-22 06:16:44.375 174 12503.55 52.67 55291.75 88888.00 2008-06-22 06:16:44.500 174 12503.52 52.67 55291.75 88888.00 2008-06-22 06:16:44.625 174 12503.42 52.67 55291.78 88888.00 2008-06-22 06:16:44.750 174 12503.50 52.70 55291.78 88888.00 2008-06-22 06:16:44.875 174 12503.52 52.70 55291.80 88888.00 2008-06-22 06:16:45.000 174 12503.50 52.67 55291.78 88888.00 2008-06-22 06:16:45.125 174 12503.42 52.70 55291.78 88888.00 2008-06-22 06:16:45.250 174 12503.42 52.67 55291.78 88888.00 2008-06-22 06:16:45.375 174 12503.48 52.70 55291.80 88888.00 2008-06-22 06:16:45.500 174 12503.48 52.73 55291.80 88888.00 2008-06-22 06:16:45.625 174 12503.48 52.73 55291.75 88888.00 2008-06-22 06:16:45.750 174 12503.48 52.70 55291.75 88888.00 2008-06-22 06:16:45.875 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:46.000 174 12503.45 52.75 55291.78 88888.00 2008-06-22 06:16:46.125 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:46.250 174 12503.48 52.70 55291.80 88888.00 2008-06-22 06:16:46.375 174 12503.50 52.73 55291.82 88888.00 2008-06-22 06:16:46.500 174 12503.52 52.73 55291.82 88888.00 2008-06-22 06:16:46.625 174 12503.52 52.70 55291.85 88888.00 2008-06-22 06:16:46.750 174 12503.48 52.70 55291.82 88888.00 2008-06-22 06:16:46.875 174 12503.52 52.70 55291.82 88888.00 2008-06-22 06:16:47.000 174 12503.58 52.70 55291.80 88888.00 2008-06-22 06:16:47.125 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:16:47.250 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:16:47.375 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:16:47.500 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:47.625 174 12503.65 52.73 55291.80 88888.00 2008-06-22 06:16:47.750 174 12503.65 52.73 55291.82 88888.00 2008-06-22 06:16:47.875 174 12503.62 52.73 55291.82 88888.00 2008-06-22 06:16:48.000 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:16:48.125 174 12503.55 52.73 55291.80 88888.00 2008-06-22 06:16:48.250 174 12503.52 52.73 55291.80 88888.00 2008-06-22 06:16:48.375 174 12503.58 52.75 55291.80 88888.00 2008-06-22 06:16:48.500 174 12503.55 52.73 55291.82 88888.00 2008-06-22 06:16:48.625 174 12503.50 52.70 55291.85 88888.00 2008-06-22 06:16:48.750 174 12503.50 52.73 55291.82 88888.00 2008-06-22 06:16:48.875 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:16:49.000 174 12503.45 52.73 55291.75 88888.00 2008-06-22 06:16:49.125 174 12503.45 52.70 55291.78 88888.00 2008-06-22 06:16:49.250 174 12503.48 52.67 55291.80 88888.00 2008-06-22 06:16:49.375 174 12503.50 52.70 55291.80 88888.00 2008-06-22 06:16:49.500 174 12503.52 52.70 55291.78 88888.00 2008-06-22 06:16:49.625 174 12503.58 52.70 55291.78 88888.00 2008-06-22 06:16:49.750 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:49.875 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:50.000 174 12503.58 52.70 55291.78 88888.00 2008-06-22 06:16:50.125 174 12503.55 52.70 55291.78 88888.00 2008-06-22 06:16:50.250 174 12503.52 52.70 55291.80 88888.00 2008-06-22 06:16:50.375 174 12503.58 52.73 55291.80 88888.00 2008-06-22 06:16:50.500 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:16:50.625 174 12503.52 52.73 55291.80 88888.00 2008-06-22 06:16:50.750 174 12503.58 52.70 55291.80 88888.00 2008-06-22 06:16:50.875 174 12503.58 52.70 55291.78 88888.00 2008-06-22 06:16:51.000 174 12503.60 52.73 55291.78 88888.00 2008-06-22 06:16:51.125 174 12503.60 52.73 55291.78 88888.00 2008-06-22 06:16:51.250 174 12503.60 52.70 55291.75 88888.00 2008-06-22 06:16:51.375 174 12503.65 52.73 55291.72 88888.00 2008-06-22 06:16:51.500 174 12503.65 52.73 55291.75 88888.00 2008-06-22 06:16:51.625 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:51.750 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:51.875 174 12503.60 52.73 55291.78 88888.00 2008-06-22 06:16:52.000 174 12503.58 52.75 55291.72 88888.00 2008-06-22 06:16:52.125 174 12503.65 52.73 55291.70 88888.00 2008-06-22 06:16:52.250 174 12503.62 52.73 55291.75 88888.00 2008-06-22 06:16:52.375 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:52.500 174 12503.58 52.70 55291.75 88888.00 2008-06-22 06:16:52.625 174 12503.58 52.73 55291.75 88888.00 2008-06-22 06:16:52.750 174 12503.60 52.73 55291.75 88888.00 2008-06-22 06:16:52.875 174 12503.58 52.73 55291.80 88888.00 2008-06-22 06:16:53.000 174 12503.58 52.73 55291.82 88888.00 2008-06-22 06:16:53.125 174 12503.58 52.70 55291.82 88888.00 2008-06-22 06:16:53.250 174 12503.55 52.67 55291.80 88888.00 2008-06-22 06:16:53.375 174 12503.52 52.70 55291.78 88888.00 2008-06-22 06:16:53.500 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:16:53.625 174 12503.58 52.70 55291.82 88888.00 2008-06-22 06:16:53.750 174 12503.58 52.67 55291.80 88888.00 2008-06-22 06:16:53.875 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:54.000 174 12503.58 52.65 55291.78 88888.00 2008-06-22 06:16:54.125 174 12503.60 52.67 55291.78 88888.00 2008-06-22 06:16:54.250 174 12503.60 52.70 55291.82 88888.00 2008-06-22 06:16:54.375 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:54.500 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:54.625 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:54.750 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:54.875 174 12503.62 52.73 55291.78 88888.00 2008-06-22 06:16:55.000 174 12503.62 52.67 55291.75 88888.00 2008-06-22 06:16:55.125 174 12503.62 52.70 55291.72 88888.00 2008-06-22 06:16:55.250 174 12503.65 52.70 55291.78 88888.00 2008-06-22 06:16:55.375 174 12503.65 52.70 55291.78 88888.00 2008-06-22 06:16:55.500 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:55.625 174 12503.58 52.70 55291.75 88888.00 2008-06-22 06:16:55.750 174 12503.67 52.70 55291.75 88888.00 2008-06-22 06:16:55.875 174 12503.70 52.70 55291.75 88888.00 2008-06-22 06:16:56.000 174 12503.65 52.70 55291.78 88888.00 2008-06-22 06:16:56.125 174 12503.60 52.70 55291.75 88888.00 2008-06-22 06:16:56.250 174 12503.55 52.67 55291.78 88888.00 2008-06-22 06:16:56.375 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:56.500 174 12503.58 52.67 55291.78 88888.00 2008-06-22 06:16:56.625 174 12503.62 52.67 55291.78 88888.00 2008-06-22 06:16:56.750 174 12503.65 52.67 55291.78 88888.00 2008-06-22 06:16:56.875 174 12503.67 52.70 55291.80 88888.00 2008-06-22 06:16:57.000 174 12503.70 52.67 55291.78 88888.00 2008-06-22 06:16:57.125 174 12503.70 52.70 55291.78 88888.00 2008-06-22 06:16:57.250 174 12503.65 52.67 55291.80 88888.00 2008-06-22 06:16:57.375 174 12503.62 52.70 55291.80 88888.00 2008-06-22 06:16:57.500 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:57.625 174 12503.62 52.70 55291.80 88888.00 2008-06-22 06:16:57.750 174 12503.62 52.70 55291.80 88888.00 2008-06-22 06:16:57.875 174 12503.60 52.70 55291.75 88888.00 2008-06-22 06:16:58.000 174 12503.55 52.70 55291.78 88888.00 2008-06-22 06:16:58.125 174 12503.58 52.70 55291.80 88888.00 2008-06-22 06:16:58.250 174 12503.58 52.73 55291.78 88888.00 2008-06-22 06:16:58.375 174 12503.60 52.75 55291.78 88888.00 2008-06-22 06:16:58.500 174 12503.60 52.75 55291.75 88888.00 2008-06-22 06:16:58.625 174 12503.70 52.73 55291.78 88888.00 2008-06-22 06:16:58.750 174 12503.70 52.73 55291.78 88888.00 2008-06-22 06:16:58.875 174 12503.62 52.75 55291.78 88888.00 2008-06-22 06:16:59.000 174 12503.58 52.73 55291.78 88888.00 2008-06-22 06:16:59.125 174 12503.60 52.70 55291.78 88888.00 2008-06-22 06:16:59.250 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:59.375 174 12503.60 52.70 55291.80 88888.00 2008-06-22 06:16:59.500 174 12503.58 52.70 55291.80 88888.00 2008-06-22 06:16:59.625 174 12503.55 52.70 55291.78 88888.00 2008-06-22 06:16:59.750 174 12503.58 52.70 55291.78 88888.00 2008-06-22 06:16:59.875 174 12503.58 52.70 55291.78 88888.00 2008-06-22 06:17:00.000 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:17:00.125 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:17:00.250 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:17:00.375 174 12503.58 52.73 55291.80 88888.00 2008-06-22 06:17:00.500 174 12503.55 52.73 55291.75 88888.00 2008-06-22 06:17:00.625 174 12503.58 52.75 55291.75 88888.00 2008-06-22 06:17:00.750 174 12503.55 52.73 55291.75 88888.00 2008-06-22 06:17:00.875 174 12503.52 52.70 55291.75 88888.00 2008-06-22 06:17:01.000 174 12503.52 52.70 55291.72 88888.00 2008-06-22 06:17:01.125 174 12503.60 52.70 55291.72 88888.00 2008-06-22 06:17:01.250 174 12503.62 52.70 55291.75 88888.00 2008-06-22 06:17:01.375 174 12503.65 52.73 55291.75 88888.00 2008-06-22 06:17:01.500 174 12503.62 52.73 55291.72 88888.00 2008-06-22 06:17:01.625 174 12503.60 52.70 55291.72 88888.00 2008-06-22 06:17:01.750 174 12503.55 52.73 55291.78 88888.00 2008-06-22 06:17:01.875 174 12503.52 52.73 55291.78 88888.00 2008-06-22 06:17:02.000 174 12503.52 52.73 55291.75 88888.00 2008-06-22 06:17:02.125 174 12503.55 52.70 55291.72 88888.00 2008-06-22 06:17:02.250 174 12503.65 52.70 55291.72 88888.00 2008-06-22 06:17:02.375 174 12503.65 52.73 55291.75 88888.00 2008-06-22 06:17:02.500 174 12503.65 52.73 55291.75 88888.00 2008-06-22 06:17:02.625 174 12503.60 52.73 55291.72 88888.00 2008-06-22 06:17:02.750 174 12503.62 52.75 55291.75 88888.00 2008-06-22 06:17:02.875 174 12503.60 52.77 55291.75 88888.00 2008-06-22 06:17:03.000 174 12503.60 52.75 55291.75 88888.00 2008-06-22 06:17:03.125 174 12503.55 52.75 55291.75 88888.00 2008-06-22 06:17:03.250 174 12503.52 52.75 55291.78 88888.00 2008-06-22 06:17:03.375 174 12503.58 52.73 55291.80 88888.00 2008-06-22 06:17:03.500 174 12503.58 52.70 55291.80 88888.00 2008-06-22 06:17:03.625 174 12503.60 52.73 55291.80 88888.00 2008-06-22 06:17:03.750 174 12503.60 52.75 55291.80 88888.00 2008-06-22 06:17:03.875 174 12503.58 52.75 55291.80 88888.00 2008-06-22 06:17:04.000 174 12503.55 52.75 55291.78 88888.00 2008-06-22 06:17:04.125 174 12503.55 52.75 55291.78 88888.00 2008-06-22 06:17:04.250 174 12503.52 52.73 55291.78 88888.00 2008-06-22 06:17:04.375 174 12503.50 52.70 55291.78 88888.00 2008-06-22 06:17:04.500 174 12503.55 52.70 55291.80 88888.00 2008-06-22 06:17:04.625 174 12503.62 52.73 55291.80 88888.00 2008-06-22 06:17:04.750 174 12503.60 52.73 55291.78 88888.00 2008-06-22 06:17:04.875 174 12503.55 52.73 55291.80 88888.00 2008-06-22 06:17:05.000 174 12503.58 52.73 55291.78 88888.00 2008-06-22 06:17:05.125 174 12503.60 52.75 55291.80 88888.00 2008-06-22 06:17:05.250 174 12503.55 52.73 55291.82 88888.00 2008-06-22 06:17:05.375 174 12503.52 52.73 55291.82 88888.00 2008-06-22 06:17:05.500 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:17:05.625 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:17:05.750 174 12503.55 52.73 55291.82 88888.00 2008-06-22 06:17:05.875 174 12503.50 52.73 55291.82 88888.00 2008-06-22 06:17:06.000 174 12503.50 52.73 55291.82 88888.00 2008-06-22 06:17:06.125 174 12503.50 52.73 55291.82 88888.00 2008-06-22 06:17:06.250 174 12503.42 52.70 55291.80 88888.00 2008-06-22 06:17:06.375 174 12503.45 52.73 55291.80 88888.00 2008-06-22 06:17:06.500 174 12503.50 52.77 55291.82 88888.00 2008-06-22 06:17:06.625 174 12503.48 52.77 55291.85 88888.00 2008-06-22 06:17:06.750 174 12503.42 52.73 55291.82 88888.00 2008-06-22 06:17:06.875 174 12503.42 52.73 55291.80 88888.00 2008-06-22 06:17:07.000 174 12503.45 52.67 55291.78 88888.00 2008-06-22 06:17:07.125 174 12503.52 52.67 55291.82 88888.00 2008-06-22 06:17:07.250 174 12503.50 52.67 55291.82 88888.00 2008-06-22 06:17:07.375 174 12503.50 52.70 55291.80 88888.00 2008-06-22 06:17:07.500 174 12503.48 52.73 55291.85 88888.00 2008-06-22 06:17:07.625 174 12503.48 52.73 55291.82 88888.00 2008-06-22 06:17:07.750 174 12503.45 52.73 55291.78 88888.00 2008-06-22 06:17:07.875 174 12503.42 52.75 55291.78 88888.00 2008-06-22 06:17:08.000 174 12503.50 52.73 55291.78 88888.00 2008-06-22 06:17:08.125 174 12503.50 52.73 55291.78 88888.00 2008-06-22 06:17:08.250 174 12503.48 52.67 55291.82 88888.00 2008-06-22 06:17:08.375 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:17:08.500 174 12503.50 52.70 55291.85 88888.00 2008-06-22 06:17:08.625 174 12503.50 52.73 55291.85 88888.00 2008-06-22 06:17:08.750 174 12503.52 52.73 55291.82 88888.00 2008-06-22 06:17:08.875 174 12503.48 52.73 55291.80 88888.00 2008-06-22 06:17:09.000 174 12503.48 52.73 55291.78 88888.00 2008-06-22 06:17:09.125 174 12503.50 52.73 55291.80 88888.00 2008-06-22 06:17:09.250 174 12503.52 52.70 55291.80 88888.00 2008-06-22 06:17:09.375 174 12503.45 52.75 55291.80 88888.00 2008-06-22 06:17:09.500 174 12503.40 52.77 55291.80 88888.00 2008-06-22 06:17:09.625 174 12503.42 52.73 55291.80 88888.00 2008-06-22 06:17:09.750 174 12503.50 52.73 55291.78 88888.00 2008-06-22 06:17:09.875 174 12503.55 52.73 55291.80 88888.00 2008-06-22 06:17:10.000 174 12503.52 52.73 55291.78 88888.00 2008-06-22 06:17:10.125 174 12503.55 52.73 55291.80 88888.00 2008-06-22 06:17:10.250 174 12503.52 52.73 55291.82 88888.00 2008-06-22 06:17:10.375 174 12503.52 52.75 55291.82 88888.00 2008-06-22 06:17:10.500 174 12503.48 52.75 55291.82 88888.00 2008-06-22 06:17:10.625 174 12503.48 52.73 55291.82 88888.00 2008-06-22 06:17:10.750 174 12503.48 52.73 55291.85 88888.00 2008-06-22 06:17:10.875 174 12503.52 52.70 55291.85 88888.00 2008-06-22 06:17:11.000 174 12503.50 52.70 55291.88 88888.00 2008-06-22 06:17:11.125 174 12503.42 52.70 55291.85 88888.00 2008-06-22 06:17:11.250 174 12503.42 52.70 55291.85 88888.00 2008-06-22 06:17:11.375 174 12503.50 52.70 55291.82 88888.00 2008-06-22 06:17:11.500 174 12503.55 52.67 55291.88 88888.00 2008-06-22 06:17:11.625 174 12503.52 52.67 55291.90 88888.00 2008-06-22 06:17:11.750 174 12503.40 52.70 55291.93 88888.00 2008-06-22 06:17:11.875 174 12503.38 52.70 55291.90 88888.00 2008-06-22 06:17:12.000 174 12503.42 52.73 55291.88 88888.00 2008-06-22 06:17:12.125 174 12503.42 52.73 55291.90 88888.00 2008-06-22 06:17:12.250 174 12503.38 52.73 55291.85 88888.00 2008-06-22 06:17:12.375 174 12503.35 52.73 55291.85 88888.00 2008-06-22 06:17:12.500 174 12503.35 52.70 55291.88 88888.00 2008-06-22 06:17:12.625 174 12503.38 52.67 55291.88 88888.00 2008-06-22 06:17:12.750 174 12503.38 52.67 55291.85 88888.00 2008-06-22 06:17:12.875 174 12503.38 52.70 55291.90 88888.00 2008-06-22 06:17:13.000 174 12503.38 52.70 55291.88 88888.00 2008-06-22 06:17:13.125 174 12503.33 52.70 55291.88 88888.00 2008-06-22 06:17:13.250 174 12503.30 52.70 55291.90 88888.00 2008-06-22 06:17:13.375 174 12503.35 52.70 55291.90 88888.00 2008-06-22 06:17:13.500 174 12503.35 52.70 55291.88 88888.00 2008-06-22 06:17:13.625 174 12503.35 52.67 55291.85 88888.00 2008-06-22 06:17:13.750 174 12503.38 52.67 55291.85 88888.00 2008-06-22 06:17:13.875 174 12503.42 52.67 55291.85 88888.00 2008-06-22 06:17:14.000 174 12503.40 52.67 55291.82 88888.00 2008-06-22 06:17:14.125 174 12503.42 52.67 55291.82 88888.00 2008-06-22 06:17:14.250 174 12503.42 52.67 55291.80 88888.00 2008-06-22 06:17:14.375 174 12503.42 52.67 55291.82 88888.00 2008-06-22 06:17:14.500 174 12503.42 52.67 55291.82 88888.00 2008-06-22 06:17:14.625 174 12503.40 52.65 55291.82 88888.00 2008-06-22 06:17:14.750 174 12503.48 52.65 55291.80 88888.00 2008-06-22 06:17:14.875 174 12503.50 52.62 55291.80 88888.00 2008-06-22 06:17:15.000 174 12503.48 52.62 55291.78 88888.00 2008-06-22 06:17:15.125 174 12503.52 52.65 55291.78 88888.00 2008-06-22 06:17:15.250 174 12503.55 52.62 55291.80 88888.00 2008-06-22 06:17:15.375 174 12503.58 52.62 55291.80 88888.00 2008-06-22 06:17:15.500 174 12503.55 52.62 55291.80 88888.00 2008-06-22 06:17:15.625 174 12503.50 52.65 55291.82 88888.00 2008-06-22 06:17:15.750 174 12503.48 52.65 55291.85 88888.00 2008-06-22 06:17:15.875 174 12503.42 52.65 55291.88 88888.00 2008-06-22 06:17:16.000 174 12503.40 52.67 55291.85 88888.00 2008-06-22 06:17:16.125 174 12503.45 52.65 55291.85 88888.00 2008-06-22 06:17:16.250 174 12503.48 52.62 55291.85 88888.00 2008-06-22 06:17:16.375 174 12503.50 52.60 55291.88 88888.00 2008-06-22 06:17:16.500 174 12503.42 52.62 55291.85 88888.00 2008-06-22 06:17:16.625 174 12503.45 52.62 55291.85 88888.00 2008-06-22 06:17:16.750 174 12503.52 52.62 55291.88 88888.00 2008-06-22 06:17:16.875 174 12503.50 52.65 55291.88 88888.00 2008-06-22 06:17:17.000 174 12503.50 52.62 55291.85 88888.00 2008-06-22 06:17:17.125 174 12503.48 52.60 55291.85 88888.00 2008-06-22 06:17:17.250 174 12503.45 52.60 55291.88 88888.00 2008-06-22 06:17:17.375 174 12503.40 52.62 55291.90 88888.00 2008-06-22 06:17:17.500 174 12503.42 52.62 55291.90 88888.00 2008-06-22 06:17:17.625 174 12503.48 52.60 55291.88 88888.00 2008-06-22 06:17:17.750 174 12503.48 52.60 55291.85 88888.00 2008-06-22 06:17:17.875 174 12503.48 52.60 55291.85 88888.00 2008-06-22 06:17:18.000 174 12503.48 52.62 55291.85 88888.00 2008-06-22 06:17:18.125 174 12503.50 52.58 55291.88 88888.00 2008-06-22 06:17:18.250 174 12503.42 52.60 55291.88 88888.00 2008-06-22 06:17:18.375 174 12503.40 52.62 55291.88 88888.00 2008-06-22 06:17:18.500 174 12503.42 52.62 55291.90 88888.00 2008-06-22 06:17:18.625 174 12503.40 52.58 55291.88 88888.00 2008-06-22 06:17:18.750 174 12503.42 52.58 55291.88 88888.00 2008-06-22 06:17:18.875 174 12503.40 52.58 55291.88 88888.00 2008-06-22 06:17:19.000 174 12503.38 52.60 55291.88 88888.00 2008-06-22 06:17:19.125 174 12503.27 52.62 55291.88 88888.00 2008-06-22 06:17:19.250 174 12503.27 52.60 55291.90 88888.00 2008-06-22 06:17:19.375 174 12503.35 52.58 55291.90 88888.00 2008-06-22 06:17:19.500 174 12503.42 52.58 55291.88 88888.00 2008-06-22 06:17:19.625 174 12503.48 52.58 55291.85 88888.00 2008-06-22 06:17:19.750 174 12503.58 52.58 55291.85 88888.00 2008-06-22 06:17:19.875 174 12503.60 52.55 55291.85 88888.00 2008-06-22 06:17:20.000 174 12503.55 52.52 55291.85 88888.00 2008-06-22 06:17:20.125 174 12503.48 52.55 55291.85 88888.00 2008-06-22 06:17:20.250 174 12503.45 52.52 55291.85 88888.00 2008-06-22 06:17:20.375 174 12503.50 52.52 55291.85 88888.00 2008-06-22 06:17:20.500 174 12503.48 52.55 55291.88 88888.00 2008-06-22 06:17:20.625 174 12503.45 52.55 55291.88 88888.00 2008-06-22 06:17:20.750 174 12503.38 52.55 55291.88 88888.00 2008-06-22 06:17:20.875 174 12503.38 52.52 55291.90 88888.00 2008-06-22 06:17:21.000 174 12503.38 52.52 55291.88 88888.00 2008-06-22 06:17:21.125 174 12503.38 52.52 55291.88 88888.00 2008-06-22 06:17:21.250 174 12503.33 52.50 55291.88 88888.00 2008-06-22 06:17:21.375 174 12503.40 52.55 55291.88 88888.00 2008-06-22 06:17:21.500 174 12503.42 52.52 55291.90 88888.00 2008-06-22 06:17:21.625 174 12503.40 52.52 55291.90 88888.00 2008-06-22 06:17:21.750 174 12503.40 52.50 55291.85 88888.00 2008-06-22 06:17:21.875 174 12503.38 52.50 55291.85 88888.00 2008-06-22 06:17:22.000 174 12503.38 52.48 55291.82 88888.00 2008-06-22 06:17:22.125 174 12503.38 52.50 55291.85 88888.00 2008-06-22 06:17:22.250 174 12503.42 52.52 55291.85 88888.00 2008-06-22 06:17:22.375 174 12503.48 52.52 55291.88 88888.00 2008-06-22 06:17:22.500 174 12503.50 52.50 55291.85 88888.00 2008-06-22 06:17:22.625 174 12503.45 52.50 55291.88 88888.00 2008-06-22 06:17:22.750 174 12503.40 52.50 55291.88 88888.00 2008-06-22 06:17:22.875 174 12503.35 52.50 55291.88 88888.00 2008-06-22 06:17:23.000 174 12503.35 52.50 55291.85 88888.00 2008-06-22 06:17:23.125 174 12503.35 52.50 55291.85 88888.00 2008-06-22 06:17:23.250 174 12503.35 52.50 55291.85 88888.00 2008-06-22 06:17:23.375 174 12503.42 52.50 55291.85 88888.00 2008-06-22 06:17:23.500 174 12503.48 52.48 55291.85 88888.00 2008-06-22 06:17:23.625 174 12503.42 52.48 55291.88 88888.00 2008-06-22 06:17:23.750 174 12503.42 52.48 55291.90 88888.00 2008-06-22 06:17:23.875 174 12503.38 52.48 55291.93 88888.00 2008-06-22 06:17:24.000 174 12503.30 52.48 55291.90 88888.00 2008-06-22 06:17:24.125 174 12503.25 52.48 55291.88 88888.00 2008-06-22 06:17:24.250 174 12503.25 52.42 55291.85 88888.00 2008-06-22 06:17:24.375 174 12503.33 52.45 55291.85 88888.00 2008-06-22 06:17:24.500 174 12503.30 52.45 55291.85 88888.00 2008-06-22 06:17:24.625 174 12503.30 52.45 55291.85 88888.00 2008-06-22 06:17:24.750 174 12503.33 52.45 55291.82 88888.00 2008-06-22 06:17:24.875 174 12503.33 52.45 55291.82 88888.00 2008-06-22 06:17:25.000 174 12503.38 52.45 55291.82 88888.00 2008-06-22 06:17:25.125 174 12503.40 52.45 55291.82 88888.00 2008-06-22 06:17:25.250 174 12503.40 52.42 55291.82 88888.00 2008-06-22 06:17:25.375 174 12503.45 52.42 55291.82 88888.00 2008-06-22 06:17:25.500 174 12503.45 52.42 55291.82 88888.00 2008-06-22 06:17:25.625 174 12503.45 52.45 55291.85 88888.00 2008-06-22 06:17:25.750 174 12503.38 52.45 55291.85 88888.00 2008-06-22 06:17:25.875 174 12503.33 52.45 55291.85 88888.00 2008-06-22 06:17:26.000 174 12503.33 52.42 55291.82 88888.00 2008-06-22 06:17:26.125 174 12503.38 52.42 55291.82 88888.00 2008-06-22 06:17:26.250 174 12503.30 52.45 55291.85 88888.00 2008-06-22 06:17:26.375 174 12503.33 52.42 55291.85 88888.00 2008-06-22 06:17:26.500 174 12503.35 52.42 55291.88 88888.00 2008-06-22 06:17:26.625 174 12503.38 52.42 55291.85 88888.00 2008-06-22 06:17:26.750 174 12503.38 52.42 55291.82 88888.00 2008-06-22 06:17:26.875 174 12503.40 52.42 55291.85 88888.00 2008-06-22 06:17:27.000 174 12503.40 52.45 55291.85 88888.00 2008-06-22 06:17:27.125 174 12503.40 52.42 55291.82 88888.00 2008-06-22 06:17:27.250 174 12503.38 52.40 55291.82 88888.00 2008-06-22 06:17:27.375 174 12503.45 52.40 55291.82 88888.00 2008-06-22 06:17:27.500 174 12503.48 52.42 55291.88 88888.00 2008-06-22 06:17:27.625 174 12503.50 52.40 55291.88 88888.00 2008-06-22 06:17:27.750 174 12503.45 52.40 55291.85 88888.00 2008-06-22 06:17:27.875 174 12503.40 52.42 55291.85 88888.00 2008-06-22 06:17:28.000 174 12503.40 52.42 55291.85 88888.00 2008-06-22 06:17:28.125 174 12503.42 52.40 55291.85 88888.00 2008-06-22 06:17:28.250 174 12503.42 52.38 55291.82 88888.00 2008-06-22 06:17:28.375 174 12503.40 52.40 55291.82 88888.00 2008-06-22 06:17:28.500 174 12503.35 52.40 55291.85 88888.00 2008-06-22 06:17:28.625 174 12503.35 52.40 55291.85 88888.00 2008-06-22 06:17:28.750 174 12503.35 52.40 55291.85 88888.00 2008-06-22 06:17:28.875 174 12503.38 52.42 55291.82 88888.00 2008-06-22 06:17:29.000 174 12503.40 52.40 55291.85 88888.00 2008-06-22 06:17:29.125 174 12503.48 52.38 55291.85 88888.00 2008-06-22 06:17:29.250 174 12503.42 52.38 55291.85 88888.00 2008-06-22 06:17:29.375 174 12503.42 52.38 55291.85 88888.00 2008-06-22 06:17:29.500 174 12503.42 52.38 55291.88 88888.00 2008-06-22 06:17:29.625 174 12503.45 52.38 55291.85 88888.00 2008-06-22 06:17:29.750 174 12503.48 52.40 55291.85 88888.00 2008-06-22 06:17:29.875 174 12503.45 52.40 55291.85 88888.00 2008-06-22 06:17:30.000 174 12503.45 52.38 55291.88 88888.00 2008-06-22 06:17:30.125 174 12503.42 52.38 55291.88 88888.00 2008-06-22 06:17:30.250 174 12503.45 52.38 55291.90 88888.00 2008-06-22 06:17:30.375 174 12503.50 52.40 55291.90 88888.00 2008-06-22 06:17:30.500 174 12503.45 52.38 55291.88 88888.00 2008-06-22 06:17:30.625 174 12503.45 52.38 55291.85 88888.00 2008-06-22 06:17:30.750 174 12503.45 52.38 55291.85 88888.00 2008-06-22 06:17:30.875 174 12503.38 52.38 55291.85 88888.00 2008-06-22 06:17:31.000 174 12503.35 52.38 55291.85 88888.00 2008-06-22 06:17:31.125 174 12503.38 52.38 55291.82 88888.00 2008-06-22 06:17:31.250 174 12503.40 52.38 55291.80 88888.00 2008-06-22 06:17:31.375 174 12503.48 52.38 55291.85 88888.00 2008-06-22 06:17:31.500 174 12503.52 52.38 55291.88 88888.00 2008-06-22 06:17:31.625 174 12503.48 52.35 55291.85 88888.00 2008-06-22 06:17:31.750 174 12503.42 52.35 55291.85 88888.00 2008-06-22 06:17:31.875 174 12503.40 52.38 55291.82 88888.00 2008-06-22 06:17:32.000 174 12503.45 52.38 55291.82 88888.00 2008-06-22 06:17:32.125 174 12503.45 52.38 55291.82 88888.00 2008-06-22 06:17:32.250 174 12503.42 52.33 55291.82 88888.00 2008-06-22 06:17:32.375 174 12503.45 52.35 55291.82 88888.00 2008-06-22 06:17:32.500 174 12503.42 52.38 55291.85 88888.00 2008-06-22 06:17:32.625 174 12503.42 52.38 55291.88 88888.00 2008-06-22 06:17:32.750 174 12503.42 52.35 55291.88 88888.00 2008-06-22 06:17:32.875 174 12503.38 52.35 55291.85 88888.00 2008-06-22 06:17:33.000 174 12503.40 52.33 55291.85 88888.00 2008-06-22 06:17:33.125 174 12503.38 52.35 55291.85 88888.00 2008-06-22 06:17:33.250 174 12503.40 52.33 55291.88 88888.00 2008-06-22 06:17:33.375 174 12503.42 52.33 55291.88 88888.00 2008-06-22 06:17:33.500 174 12503.40 52.35 55291.85 88888.00 2008-06-22 06:17:33.625 174 12503.45 52.33 55291.85 88888.00 2008-06-22 06:17:33.750 174 12503.45 52.33 55291.88 88888.00 2008-06-22 06:17:33.875 174 12503.38 52.33 55291.88 88888.00 2008-06-22 06:17:34.000 174 12503.38 52.33 55291.85 88888.00 2008-06-22 06:17:34.125 174 12503.40 52.33 55291.88 88888.00 2008-06-22 06:17:34.250 174 12503.33 52.35 55291.85 88888.00 2008-06-22 06:17:34.375 174 12503.30 52.33 55291.82 88888.00 2008-06-22 06:17:34.500 174 12503.35 52.33 55291.85 88888.00 2008-06-22 06:17:34.625 174 12503.40 52.33 55291.85 88888.00 2008-06-22 06:17:34.750 174 12503.50 52.33 55291.85 88888.00 2008-06-22 06:17:34.875 174 12503.48 52.30 55291.88 88888.00 2008-06-22 06:17:35.000 174 12503.45 52.30 55291.85 88888.00 2008-06-22 06:17:35.125 174 12503.52 52.33 55291.88 88888.00 2008-06-22 06:17:35.250 174 12503.52 52.35 55291.90 88888.00 2008-06-22 06:17:35.375 174 12503.48 52.33 55291.88 88888.00 2008-06-22 06:17:35.500 174 12503.42 52.27 55291.88 88888.00 2008-06-22 06:17:35.625 174 12503.48 52.27 55291.85 88888.00 2008-06-22 06:17:35.750 174 12503.50 52.30 55291.85 88888.00 2008-06-22 06:17:35.875 174 12503.48 52.30 55291.90 88888.00 2008-06-22 06:17:36.000 174 12503.42 52.30 55291.90 88888.00 2008-06-22 06:17:36.125 174 12503.42 52.27 55291.90 88888.00 2008-06-22 06:17:36.250 174 12503.42 52.30 55291.82 88888.00 2008-06-22 06:17:36.375 174 12503.40 52.30 55291.80 88888.00 2008-06-22 06:17:36.500 174 12503.38 52.30 55291.82 88888.00 2008-06-22 06:17:36.625 174 12503.38 52.30 55291.82 88888.00 2008-06-22 06:17:36.750 174 12503.35 52.30 55291.85 88888.00 2008-06-22 06:17:36.875 174 12503.33 52.30 55291.82 88888.00 2008-06-22 06:17:37.000 174 12503.35 52.27 55291.82 88888.00 2008-06-22 06:17:37.125 174 12503.35 52.27 55291.85 88888.00 2008-06-22 06:17:37.250 174 12503.35 52.27 55291.85 88888.00 2008-06-22 06:17:37.375 174 12503.38 52.27 55291.82 88888.00 2008-06-22 06:17:37.500 174 12503.33 52.27 55291.82 88888.00 2008-06-22 06:17:37.625 174 12503.45 52.25 55291.82 88888.00 2008-06-22 06:17:37.750 174 12503.50 52.27 55291.82 88888.00 2008-06-22 06:17:37.875 174 12503.42 52.27 55291.80 88888.00 2008-06-22 06:17:38.000 174 12503.45 52.25 55291.78 88888.00 2008-06-22 06:17:38.125 174 12503.50 52.27 55291.80 88888.00 2008-06-22 06:17:38.250 174 12503.48 52.25 55291.82 88888.00 2008-06-22 06:17:38.375 174 12503.45 52.27 55291.82 88888.00 2008-06-22 06:17:38.500 174 12503.40 52.25 55291.80 88888.00 2008-06-22 06:17:38.625 174 12503.40 52.27 55291.80 88888.00 2008-06-22 06:17:38.750 174 12503.38 52.27 55291.80 88888.00 2008-06-22 06:17:38.875 174 12503.38 52.30 55291.80 88888.00 2008-06-22 06:17:39.000 174 12503.35 52.25 55291.80 88888.00 2008-06-22 06:17:39.125 174 12503.40 52.27 55291.82 88888.00 2008-06-22 06:17:39.250 174 12503.42 52.27 55291.82 88888.00 2008-06-22 06:17:39.375 174 12503.40 52.30 55291.80 88888.00 2008-06-22 06:17:39.500 174 12503.33 52.27 55291.80 88888.00 2008-06-22 06:17:39.625 174 12503.40 52.27 55291.85 88888.00 2008-06-22 06:17:39.750 174 12503.38 52.25 55291.82 88888.00 2008-06-22 06:17:39.875 174 12503.38 52.27 55291.80 88888.00 2008-06-22 06:17:40.000 174 12503.38 52.25 55291.78 88888.00 2008-06-22 06:17:40.125 174 12503.35 52.25 55291.82 88888.00 2008-06-22 06:17:40.250 174 12503.30 52.25 55291.88 88888.00 2008-06-22 06:17:40.375 174 12503.35 52.25 55291.82 88888.00 2008-06-22 06:17:40.500 174 12503.42 52.27 55291.82 88888.00 2008-06-22 06:17:40.625 174 12503.42 52.30 55291.88 88888.00 2008-06-22 06:17:40.750 174 12503.38 52.27 55291.88 88888.00 2008-06-22 06:17:40.875 174 12503.33 52.27 55291.88 88888.00 2008-06-22 06:17:41.000 174 12503.33 52.25 55291.82 88888.00 2008-06-22 06:17:41.125 174 12503.35 52.25 55291.88 88888.00 2008-06-22 06:17:41.250 174 12503.35 52.25 55291.88 88888.00 2008-06-22 06:17:41.375 174 12503.35 52.25 55291.88 88888.00 2008-06-22 06:17:41.500 174 12503.35 52.25 55291.88 88888.00 2008-06-22 06:17:41.625 174 12503.35 52.27 55291.88 88888.00 2008-06-22 06:17:41.750 174 12503.35 52.25 55291.88 88888.00 2008-06-22 06:17:41.875 174 12503.33 52.27 55291.85 88888.00 2008-06-22 06:17:42.000 174 12503.33 52.25 55291.82 88888.00 2008-06-22 06:17:42.125 174 12503.30 52.25 55291.82 88888.00 2008-06-22 06:17:42.250 174 12503.33 52.25 55291.88 88888.00 2008-06-22 06:17:42.375 174 12503.35 52.27 55291.88 88888.00 2008-06-22 06:17:42.500 174 12503.35 52.25 55291.90 88888.00 2008-06-22 06:17:42.625 174 12503.35 52.25 55291.85 88888.00 2008-06-22 06:17:42.750 174 12503.38 52.25 55291.82 88888.00 2008-06-22 06:17:42.875 174 12503.38 52.25 55291.82 88888.00 2008-06-22 06:17:43.000 174 12503.33 52.27 55291.80 88888.00 2008-06-22 06:17:43.125 174 12503.30 52.25 55291.82 88888.00 2008-06-22 06:17:43.250 174 12503.30 52.23 55291.85 88888.00 2008-06-22 06:17:43.375 174 12503.40 52.23 55291.85 88888.00 2008-06-22 06:17:43.500 174 12503.45 52.23 55291.85 88888.00 2008-06-22 06:17:43.625 174 12503.35 52.25 55291.82 88888.00 2008-06-22 06:17:43.750 174 12503.30 52.25 55291.85 88888.00 2008-06-22 06:17:43.875 174 12503.33 52.25 55291.88 88888.00 2008-06-22 06:17:44.000 174 12503.33 52.27 55291.85 88888.00 2008-06-22 06:17:44.125 174 12503.20 52.27 55291.82 88888.00 2008-06-22 06:17:44.250 174 12503.17 52.25 55291.82 88888.00 2008-06-22 06:17:44.375 174 12503.30 52.27 55291.82 88888.00 2008-06-22 06:17:44.500 174 12503.35 52.27 55291.82 88888.00 2008-06-22 06:17:44.625 174 12503.33 52.27 55291.85 88888.00 2008-06-22 06:17:44.750 174 12503.30 52.27 55291.85 88888.00 2008-06-22 06:17:44.875 174 12503.23 52.30 55291.85 88888.00 2008-06-22 06:17:45.000 174 12503.23 52.30 55291.85 88888.00 2008-06-22 06:17:45.125 174 12503.33 52.27 55291.82 88888.00 2008-06-22 06:17:45.250 174 12503.33 52.27 55291.82 88888.00 2008-06-22 06:17:45.375 174 12503.38 52.25 55291.82 88888.00 2008-06-22 06:17:45.500 174 12503.33 52.30 55291.82 88888.00 2008-06-22 06:17:45.625 174 12503.27 52.27 55291.82 88888.00 2008-06-22 06:17:45.750 174 12503.27 52.30 55291.82 88888.00 2008-06-22 06:17:45.875 174 12503.33 52.27 55291.82 88888.00 2008-06-22 06:17:46.000 174 12503.38 52.25 55291.78 88888.00 2008-06-22 06:17:46.125 174 12503.30 52.23 55291.80 88888.00 2008-06-22 06:17:46.250 174 12503.27 52.23 55291.85 88888.00 2008-06-22 06:17:46.375 174 12503.35 52.25 55291.85 88888.00 2008-06-22 06:17:46.500 174 12503.33 52.30 55291.85 88888.00 2008-06-22 06:17:46.625 174 12503.30 52.30 55291.88 88888.00 2008-06-22 06:17:46.750 174 12503.33 52.27 55291.90 88888.00 2008-06-22 06:17:46.875 174 12503.33 52.27 55291.88 88888.00 2008-06-22 06:17:47.000 174 12503.38 52.27 55291.88 88888.00 2008-06-22 06:17:47.125 174 12503.35 52.27 55291.88 88888.00 2008-06-22 06:17:47.250 174 12503.27 52.25 55291.90 88888.00 2008-06-22 06:17:47.375 174 12503.23 52.25 55291.88 88888.00 2008-06-22 06:17:47.500 174 12503.27 52.25 55291.88 88888.00 2008-06-22 06:17:47.625 174 12503.30 52.27 55291.90 88888.00 2008-06-22 06:17:47.750 174 12503.33 52.27 55291.90 88888.00 2008-06-22 06:17:47.875 174 12503.27 52.27 55291.90 88888.00 2008-06-22 06:17:48.000 174 12503.25 52.27 55291.88 88888.00 2008-06-22 06:17:48.125 174 12503.30 52.27 55291.90 88888.00 2008-06-22 06:17:48.250 174 12503.27 52.27 55291.90 88888.00 2008-06-22 06:17:48.375 174 12503.27 52.30 55291.88 88888.00 2008-06-22 06:17:48.500 174 12503.25 52.27 55291.88 88888.00 2008-06-22 06:17:48.625 174 12503.20 52.30 55291.88 88888.00 2008-06-22 06:17:48.750 174 12503.17 52.30 55291.85 88888.00 2008-06-22 06:17:48.875 174 12503.17 52.30 55291.85 88888.00 2008-06-22 06:17:49.000 174 12503.25 52.27 55291.82 88888.00 2008-06-22 06:17:49.125 174 12503.25 52.27 55291.80 88888.00 2008-06-22 06:17:49.250 174 12503.23 52.27 55291.82 88888.00 2008-06-22 06:17:49.375 174 12503.25 52.27 55291.80 88888.00 2008-06-22 06:17:49.500 174 12503.25 52.27 55291.80 88888.00 2008-06-22 06:17:49.625 174 12503.27 52.27 55291.80 88888.00 2008-06-22 06:17:49.750 174 12503.33 52.27 55291.80 88888.00 2008-06-22 06:17:49.875 174 12503.35 52.25 55291.80 88888.00 2008-06-22 06:17:50.000 174 12503.30 52.25 55291.80 88888.00 2008-06-22 06:17:50.125 174 12503.27 52.27 55291.80 88888.00 2008-06-22 06:17:50.250 174 12503.23 52.27 55291.82 88888.00 2008-06-22 06:17:50.375 174 12503.23 52.27 55291.82 88888.00 2008-06-22 06:17:50.500 174 12503.15 52.30 55291.85 88888.00 2008-06-22 06:17:50.625 174 12503.17 52.25 55291.85 88888.00 2008-06-22 06:17:50.750 174 12503.23 52.27 55291.85 88888.00 2008-06-22 06:17:50.875 174 12503.27 52.25 55291.80 88888.00 2008-06-22 06:17:51.000 174 12503.27 52.25 55291.80 88888.00 2008-06-22 06:17:51.125 174 12503.27 52.25 55291.82 88888.00 2008-06-22 06:17:51.250 174 12503.23 52.23 55291.80 88888.00 2008-06-22 06:17:51.375 174 12503.25 52.25 55291.80 88888.00 2008-06-22 06:17:51.500 174 12503.25 52.25 55291.82 88888.00 2008-06-22 06:17:51.625 174 12503.15 52.25 55291.85 88888.00 2008-06-22 06:17:51.750 174 12503.17 52.25 55291.85 88888.00 2008-06-22 06:17:51.875 174 12503.23 52.25 55291.82 88888.00 2008-06-22 06:17:52.000 174 12503.23 52.23 55291.82 88888.00 2008-06-22 06:17:52.125 174 12503.15 52.25 55291.82 88888.00 2008-06-22 06:17:52.250 174 12503.10 52.25 55291.82 88888.00 2008-06-22 06:17:52.375 174 12503.23 52.23 55291.82 88888.00 2008-06-22 06:17:52.500 174 12503.33 52.25 55291.82 88888.00 2008-06-22 06:17:52.625 174 12503.30 52.27 55291.85 88888.00 2008-06-22 06:17:52.750 174 12503.25 52.27 55291.82 88888.00 2008-06-22 06:17:52.875 174 12503.27 52.25 55291.85 88888.00 2008-06-22 06:17:53.000 174 12503.27 52.23 55291.88 88888.00 2008-06-22 06:17:53.125 174 12503.20 52.25 55291.88 88888.00 2008-06-22 06:17:53.250 174 12503.17 52.25 55291.85 88888.00 2008-06-22 06:17:53.375 174 12503.17 52.23 55291.85 88888.00 2008-06-22 06:17:53.500 174 12503.17 52.23 55291.82 88888.00 2008-06-22 06:17:53.625 174 12503.25 52.25 55291.85 88888.00 2008-06-22 06:17:53.750 174 12503.25 52.25 55291.85 88888.00 2008-06-22 06:17:53.875 174 12503.25 52.23 55291.85 88888.00 2008-06-22 06:17:54.000 174 12503.27 52.25 55291.88 88888.00 2008-06-22 06:17:54.125 174 12503.30 52.27 55291.90 88888.00 2008-06-22 06:17:54.250 174 12503.25 52.25 55291.90 88888.00 2008-06-22 06:17:54.375 174 12503.25 52.25 55291.88 88888.00 2008-06-22 06:17:54.500 174 12503.25 52.27 55291.88 88888.00 2008-06-22 06:17:54.625 174 12503.25 52.27 55291.85 88888.00 2008-06-22 06:17:54.750 174 12503.23 52.27 55291.82 88888.00 2008-06-22 06:17:54.875 174 12503.20 52.27 55291.80 88888.00 2008-06-22 06:17:55.000 174 12503.20 52.27 55291.78 88888.00 2008-06-22 06:17:55.125 174 12503.15 52.30 55291.80 88888.00 2008-06-22 06:17:55.250 174 12503.10 52.30 55291.80 88888.00 2008-06-22 06:17:55.375 174 12503.17 52.30 55291.80 88888.00 2008-06-22 06:17:55.500 174 12503.17 52.30 55291.80 88888.00 2008-06-22 06:17:55.625 174 12503.20 52.30 55291.80 88888.00 2008-06-22 06:17:55.750 174 12503.25 52.27 55291.80 88888.00 2008-06-22 06:17:55.875 174 12503.25 52.25 55291.80 88888.00 2008-06-22 06:17:56.000 174 12503.20 52.27 55291.80 88888.00 2008-06-22 06:17:56.125 174 12503.17 52.30 55291.80 88888.00 2008-06-22 06:17:56.250 174 12503.17 52.27 55291.82 88888.00 2008-06-22 06:17:56.375 174 12503.23 52.30 55291.82 88888.00 2008-06-22 06:17:56.500 174 12503.23 52.33 55291.82 88888.00 2008-06-22 06:17:56.625 174 12503.30 52.33 55291.80 88888.00 2008-06-22 06:17:56.750 174 12503.27 52.33 55291.80 88888.00 2008-06-22 06:17:56.875 174 12503.20 52.33 55291.82 88888.00 2008-06-22 06:17:57.000 174 12503.23 52.33 55291.80 88888.00 2008-06-22 06:17:57.125 174 12503.23 52.33 55291.80 88888.00 2008-06-22 06:17:57.250 174 12503.20 52.30 55291.82 88888.00 2008-06-22 06:17:57.375 174 12503.23 52.33 55291.80 88888.00 2008-06-22 06:17:57.500 174 12503.27 52.33 55291.80 88888.00 2008-06-22 06:17:57.625 174 12503.25 52.35 55291.80 88888.00 2008-06-22 06:17:57.750 174 12503.23 52.30 55291.78 88888.00 2008-06-22 06:17:57.875 174 12503.23 52.30 55291.78 88888.00 2008-06-22 06:17:58.000 174 12503.23 52.27 55291.78 88888.00 2008-06-22 06:17:58.125 174 12503.30 52.33 55291.78 88888.00 2008-06-22 06:17:58.250 174 12503.38 52.33 55291.78 88888.00 2008-06-22 06:17:58.375 174 12503.35 52.30 55291.78 88888.00 2008-06-22 06:17:58.500 174 12503.33 52.35 55291.80 88888.00 2008-06-22 06:17:58.625 174 12503.33 52.33 55291.82 88888.00 2008-06-22 06:17:58.750 174 12503.35 52.35 55291.85 88888.00 2008-06-22 06:17:58.875 174 12503.33 52.33 55291.85 88888.00 2008-06-22 06:17:59.000 174 12503.35 52.33 55291.82 88888.00 2008-06-22 06:17:59.125 174 12503.35 52.35 55291.82 88888.00 2008-06-22 06:17:59.250 174 12503.33 52.33 55291.80 88888.00 2008-06-22 06:17:59.375 174 12503.30 52.33 55291.80 88888.00 2008-06-22 06:17:59.500 174 12503.27 52.33 55291.82 88888.00 2008-06-22 06:17:59.625 174 12503.27 52.35 55291.85 88888.00 2008-06-22 06:17:59.750 174 12503.27 52.35 55291.85 88888.00 2008-06-22 06:17:59.875 174 12503.25 52.35 55291.85 88888.00 2008-06-22 06:18:00.000 174 12503.23 52.35 55291.85 88888.00 2008-06-22 06:18:00.125 174 12503.23 52.35 55291.82 88888.00 2008-06-22 06:18:00.250 174 12503.17 52.35 55291.82 88888.00 2008-06-22 06:18:00.375 174 12503.20 52.35 55291.82 88888.00 2008-06-22 06:18:00.500 174 12503.20 52.35 55291.80 88888.00 2008-06-22 06:18:00.625 174 12503.17 52.35 55291.80 88888.00 2008-06-22 06:18:00.750 174 12503.20 52.35 55291.80 88888.00 2008-06-22 06:18:00.875 174 12503.25 52.35 55291.78 88888.00 2008-06-22 06:18:01.000 174 12503.27 52.35 55291.78 88888.00 2008-06-22 06:18:01.125 174 12503.30 52.35 55291.78 88888.00 2008-06-22 06:18:01.250 174 12503.17 52.38 55291.80 88888.00 2008-06-22 06:18:01.375 174 12503.17 52.40 55291.78 88888.00 2008-06-22 06:18:01.500 174 12503.23 52.40 55291.78 88888.00 2008-06-22 06:18:01.625 174 12503.23 52.40 55291.82 88888.00 2008-06-22 06:18:01.750 174 12503.23 52.35 55291.82 88888.00 2008-06-22 06:18:01.875 174 12503.20 52.38 55291.80 88888.00 2008-06-22 06:18:02.000 174 12503.20 52.40 55291.80 88888.00 2008-06-22 06:18:02.125 174 12503.27 52.40 55291.80 88888.00 2008-06-22 06:18:02.250 174 12503.27 52.35 55291.82 88888.00 2008-06-22 06:18:02.375 174 12503.25 52.40 55291.82 88888.00 2008-06-22 06:18:02.500 174 12503.27 52.48 55291.85 88888.00 2008-06-22 06:18:02.625 174 12503.23 52.42 55291.80 88888.00 2008-06-22 06:18:02.750 174 12503.25 52.40 55291.78 88888.00 2008-06-22 06:18:02.875 174 12503.23 52.40 55291.78 88888.00 2008-06-22 06:18:03.000 174 12503.17 52.42 55291.78 88888.00 2008-06-22 06:18:03.125 174 12503.15 52.42 55291.82 88888.00 2008-06-22 06:18:03.250 174 12503.12 52.42 55291.80 88888.00 2008-06-22 06:18:03.375 174 12503.17 52.42 55291.78 88888.00 2008-06-22 06:18:03.500 174 12503.20 52.42 55291.80 88888.00 2008-06-22 06:18:03.625 174 12503.20 52.42 55291.80 88888.00 2008-06-22 06:18:03.750 174 12503.15 52.45 55291.82 88888.00 2008-06-22 06:18:03.875 174 12503.17 52.48 55291.82 88888.00 2008-06-22 06:18:04.000 174 12503.15 52.42 55291.80 88888.00 2008-06-22 06:18:04.125 174 12503.10 52.40 55291.78 88888.00 2008-06-22 06:18:04.250 174 12503.08 52.40 55291.80 88888.00 2008-06-22 06:18:04.375 174 12503.17 52.42 55291.82 88888.00 2008-06-22 06:18:04.500 174 12503.27 52.42 55291.85 88888.00 2008-06-22 06:18:04.625 174 12503.27 52.48 55291.82 88888.00 2008-06-22 06:18:04.750 174 12503.20 52.42 55291.82 88888.00 2008-06-22 06:18:04.875 174 12503.12 52.42 55291.85 88888.00 2008-06-22 06:18:05.000 174 12503.20 52.40 55291.82 88888.00 2008-06-22 06:18:05.125 174 12503.27 52.52 55291.85 88888.00 2008-06-22 06:18:05.250 174 12503.23 52.48 55291.82 88888.00 2008-06-22 06:18:05.375 174 12503.20 52.45 55291.82 88888.00 2008-06-22 06:18:05.500 174 12503.17 52.42 55291.78 88888.00 2008-06-22 06:18:05.625 174 12503.17 52.42 55291.80 88888.00 2008-06-22 06:18:05.750 174 12503.17 52.45 55291.80 88888.00 2008-06-22 06:18:05.875 174 12503.12 52.45 55291.80 88888.00 2008-06-22 06:18:06.000 174 12503.10 52.50 55291.80 88888.00 2008-06-22 06:18:06.125 174 12503.08 52.48 55291.78 88888.00 2008-06-22 06:18:06.250 174 12503.02 52.45 55291.80 88888.00 2008-06-22 06:18:06.375 174 12503.05 52.48 55291.82 88888.00 2008-06-22 06:18:06.500 174 12503.12 52.50 55291.82 88888.00 2008-06-22 06:18:06.625 174 12503.17 52.45 55291.80 88888.00 2008-06-22 06:18:06.750 174 12503.15 52.42 55291.80 88888.00 2008-06-22 06:18:06.875 174 12503.12 52.40 55291.78 88888.00 2008-06-22 06:18:07.000 174 12503.10 52.42 55291.75 88888.00 2008-06-22 06:18:07.125 174 12503.08 52.50 55291.80 88888.00 2008-06-22 06:18:07.250 174 12503.12 52.50 55291.82 88888.00 2008-06-22 06:18:07.375 174 12503.23 52.50 55291.82 88888.00 2008-06-22 06:18:07.500 174 12503.17 52.50 55291.80 88888.00 2008-06-22 06:18:07.625 174 12503.12 52.50 55291.78 88888.00 2008-06-22 06:18:07.750 174 12503.10 52.50 55291.78 88888.00 2008-06-22 06:18:07.875 174 12503.10 52.52 55291.80 88888.00 2008-06-22 06:18:08.000 174 12503.15 52.52 55291.80 88888.00 2008-06-22 06:18:08.125 174 12503.20 52.58 55291.80 88888.00 2008-06-22 06:18:08.250 174 12503.17 52.48 55291.78 88888.00 2008-06-22 06:18:08.375 174 12503.17 52.45 55291.75 88888.00 2008-06-22 06:18:08.500 174 12503.17 52.50 55291.75 88888.00 2008-06-22 06:18:08.625 174 12503.15 52.50 55291.75 88888.00 2008-06-22 06:18:08.750 174 12503.10 52.48 55291.72 88888.00 2008-06-22 06:18:08.875 174 12503.08 52.48 55291.75 88888.00 2008-06-22 06:18:09.000 174 12503.25 52.60 55291.78 88888.00 2008-06-22 06:18:09.125 174 12503.30 52.62 55291.80 88888.00 2008-06-22 06:18:09.250 174 12503.17 52.52 55291.80 88888.00 2008-06-22 06:18:09.375 174 12503.20 52.52 55291.78 88888.00 2008-06-22 06:18:09.500 174 12503.15 52.55 55291.78 88888.00 2008-06-22 06:18:09.625 174 12503.15 52.55 55291.80 88888.00 2008-06-22 06:18:09.750 174 12503.17 52.58 55291.82 88888.00 2008-06-22 06:18:09.875 174 12503.17 52.55 55291.82 88888.00 2008-06-22 06:18:10.000 174 12503.17 52.58 55291.80 88888.00 2008-06-22 06:18:10.125 174 12503.10 52.60 55291.80 88888.00 2008-06-22 06:18:10.250 174 12503.05 52.50 55291.78 88888.00 2008-06-22 06:18:10.375 174 12503.08 52.48 55291.75 88888.00 2008-06-22 06:18:10.500 174 12503.10 52.45 55291.75 88888.00 2008-06-22 06:18:10.625 174 12503.12 52.50 55291.80 88888.00 2008-06-22 06:18:10.750 174 12503.12 52.58 55291.80 88888.00 2008-06-22 06:18:10.875 174 12503.05 52.50 55291.80 88888.00 2008-06-22 06:18:11.000 174 12503.02 52.52 55291.80 88888.00 2008-06-22 06:18:11.125 174 12503.10 52.60 55291.85 88888.00 2008-06-22 06:18:11.250 174 12503.10 52.58 55291.82 88888.00 2008-06-22 06:18:11.375 174 12503.12 52.55 55291.82 88888.00 2008-06-22 06:18:11.500 174 12503.05 52.52 55291.82 88888.00 2008-06-22 06:18:11.625 174 12503.08 52.55 55291.80 88888.00 2008-06-22 06:18:11.750 174 12503.10 52.55 55291.82 88888.00 2008-06-22 06:18:11.875 174 12503.15 52.52 55291.85 88888.00 2008-06-22 06:18:12.000 174 12503.20 52.50 55291.80 88888.00 2008-06-22 06:18:12.125 174 12503.17 52.50 55291.82 88888.00 2008-06-22 06:18:12.250 174 12503.10 52.58 55291.82 88888.00 2008-06-22 06:18:12.375 174 12503.12 52.58 55291.85 88888.00 2008-06-22 06:18:12.500 174 12503.08 52.55 55291.80 88888.00 2008-06-22 06:18:12.625 174 12503.10 52.60 55291.82 88888.00 2008-06-22 06:18:12.750 174 12503.12 52.58 55291.78 88888.00 2008-06-22 06:18:12.875 174 12503.08 52.50 55291.72 88888.00 2008-06-22 06:18:13.000 174 12503.08 52.52 55291.72 88888.00 2008-06-22 06:18:13.125 174 12503.02 52.58 55291.78 88888.00 2008-06-22 06:18:13.250 174 12503.05 52.70 55291.85 88888.00 2008-06-22 06:18:13.375 174 12503.02 52.70 55291.82 88888.00 2008-06-22 06:18:13.500 174 12502.95 52.62 55291.75 88888.00 2008-06-22 06:18:13.625 174 12502.98 52.58 55291.72 88888.00 2008-06-22 06:18:13.750 174 12503.00 52.60 55291.80 88888.00 2008-06-22 06:18:13.875 174 12502.98 52.65 55291.80 88888.00 2008-06-22 06:18:14.000 174 12502.88 52.55 55291.75 88888.00 2008-06-22 06:18:14.125 174 12502.85 52.45 55291.72 88888.00 2008-06-22 06:18:14.250 174 12502.88 52.45 55291.72 88888.00 2008-06-22 06:18:14.375 174 12502.92 52.55 55291.75 88888.00 2008-06-22 06:18:14.500 174 12502.98 52.60 55291.78 88888.00 2008-06-22 06:18:14.625 174 12502.95 52.60 55291.78 88888.00 2008-06-22 06:18:14.750 174 12503.00 52.58 55291.78 88888.00 2008-06-22 06:18:14.875 174 12503.10 52.65 55291.80 88888.00 2008-06-22 06:18:15.000 174 12503.12 52.62 55291.78 88888.00 2008-06-22 06:18:15.125 174 12503.12 52.60 55291.78 88888.00 2008-06-22 06:18:15.250 174 12503.02 52.55 55291.75 88888.00 2008-06-22 06:18:15.375 174 12502.92 52.52 55291.75 88888.00 2008-06-22 06:18:15.500 174 12502.90 52.58 55291.72 88888.00 2008-06-22 06:18:15.625 174 12502.88 52.62 55291.75 88888.00 2008-06-22 06:18:15.750 174 12502.88 52.62 55291.78 88888.00 2008-06-22 06:18:15.875 174 12502.92 52.60 55291.78 88888.00 2008-06-22 06:18:16.000 174 12502.88 52.55 55291.72 88888.00 2008-06-22 06:18:16.125 174 12502.85 52.60 55291.75 88888.00 2008-06-22 06:18:16.250 174 12502.90 52.65 55291.78 88888.00 2008-06-22 06:18:16.375 174 12503.00 52.62 55291.78 88888.00 2008-06-22 06:18:16.500 174 12502.95 52.60 55291.72 88888.00 2008-06-22 06:18:16.625 174 12502.92 52.62 55291.78 88888.00 2008-06-22 06:18:16.750 174 12502.95 52.62 55291.78 88888.00 2008-06-22 06:18:16.875 174 12503.02 52.65 55291.80 88888.00 2008-06-22 06:18:17.000 174 12503.05 52.70 55291.80 88888.00 2008-06-22 06:18:17.125 174 12503.02 52.73 55291.80 88888.00 2008-06-22 06:18:17.250 174 12502.90 52.67 55291.80 88888.00 2008-06-22 06:18:17.375 174 12502.92 52.62 55291.78 88888.00 2008-06-22 06:18:17.500 174 12502.92 52.62 55291.80 88888.00 2008-06-22 06:18:17.625 174 12502.95 52.65 55291.80 88888.00 2008-06-22 06:18:17.750 174 12502.98 52.67 55291.80 88888.00 2008-06-22 06:18:17.875 174 12502.92 52.62 55291.78 88888.00 2008-06-22 06:18:18.000 174 12502.88 52.62 55291.78 88888.00 2008-06-22 06:18:18.125 174 12502.92 52.65 55291.78 88888.00 2008-06-22 06:18:18.250 174 12502.90 52.65 55291.80 88888.00 2008-06-22 06:18:18.375 174 12502.92 52.70 55291.80 88888.00 2008-06-22 06:18:18.500 174 12502.98 52.65 55291.75 88888.00 2008-06-22 06:18:18.625 174 12502.92 52.60 55291.75 88888.00 2008-06-22 06:18:18.750 174 12502.92 52.60 55291.75 88888.00 2008-06-22 06:18:18.875 174 12502.98 52.67 55291.75 88888.00 2008-06-22 06:18:19.000 174 12503.00 52.75 55291.78 88888.00 2008-06-22 06:18:19.125 174 12502.98 52.75 55291.78 88888.00 2008-06-22 06:18:19.250 174 12502.92 52.67 55291.78 88888.00 2008-06-22 06:18:19.375 174 12502.95 52.70 55291.75 88888.00 2008-06-22 06:18:19.500 174 12502.98 52.73 55291.75 88888.00 2008-06-22 06:18:19.625 174 12503.00 52.75 55291.75 88888.00 2008-06-22 06:18:19.750 174 12502.98 52.67 55291.72 88888.00 2008-06-22 06:18:19.875 174 12503.00 52.70 55291.75 88888.00 2008-06-22 06:18:20.000 174 12503.02 52.70 55291.78 88888.00 2008-06-22 06:18:20.125 174 12503.02 52.73 55291.78 88888.00 2008-06-22 06:18:20.250 174 12502.95 52.70 55291.75 88888.00 2008-06-22 06:18:20.375 174 12502.90 52.70 55291.70 88888.00 2008-06-22 06:18:20.500 174 12502.85 52.70 55291.72 88888.00 2008-06-22 06:18:20.625 174 12502.88 52.73 55291.72 88888.00 2008-06-22 06:18:20.750 174 12502.88 52.70 55291.72 88888.00 2008-06-22 06:18:20.875 174 12502.90 52.70 55291.72 88888.00 2008-06-22 06:18:21.000 174 12502.88 52.67 55291.72 88888.00 2008-06-22 06:18:21.125 174 12502.92 52.70 55291.75 88888.00 2008-06-22 06:18:21.250 174 12502.95 52.70 55291.75 88888.00 2008-06-22 06:18:21.375 174 12502.95 52.73 55291.78 88888.00 2008-06-22 06:18:21.500 174 12502.98 52.73 55291.75 88888.00 2008-06-22 06:18:21.625 174 12502.95 52.73 55291.75 88888.00 2008-06-22 06:18:21.750 174 12502.90 52.73 55291.75 88888.00 2008-06-22 06:18:21.875 174 12502.88 52.73 55291.72 88888.00 2008-06-22 06:18:22.000 174 12502.90 52.73 55291.70 88888.00 2008-06-22 06:18:22.125 174 12502.92 52.73 55291.70 88888.00 2008-06-22 06:18:22.250 174 12502.88 52.73 55291.70 88888.00 2008-06-22 06:18:22.375 174 12502.92 52.75 55291.72 88888.00 2008-06-22 06:18:22.500 174 12502.92 52.75 55291.75 88888.00 2008-06-22 06:18:22.625 174 12502.98 52.77 55291.78 88888.00 2008-06-22 06:18:22.750 174 12502.95 52.77 55291.78 88888.00 2008-06-22 06:18:22.875 174 12502.90 52.75 55291.75 88888.00 2008-06-22 06:18:23.000 174 12502.85 52.70 55291.75 88888.00 2008-06-22 06:18:23.125 174 12502.90 52.70 55291.72 88888.00 2008-06-22 06:18:23.250 174 12502.88 52.70 55291.72 88888.00 2008-06-22 06:18:23.375 174 12502.85 52.73 55291.70 88888.00 2008-06-22 06:18:23.500 174 12502.85 52.75 55291.70 88888.00 2008-06-22 06:18:23.625 174 12502.85 52.77 55291.75 88888.00 2008-06-22 06:18:23.750 174 12502.83 52.77 55291.72 88888.00 2008-06-22 06:18:23.875 174 12502.88 52.75 55291.72 88888.00 2008-06-22 06:18:24.000 174 12502.88 52.75 55291.70 88888.00 2008-06-22 06:18:24.125 174 12502.83 52.73 55291.72 88888.00 2008-06-22 06:18:24.250 174 12502.80 52.73 55291.72 88888.00 2008-06-22 06:18:24.375 174 12502.88 52.75 55291.70 88888.00 2008-06-22 06:18:24.500 174 12502.92 52.77 55291.72 88888.00 2008-06-22 06:18:24.625 174 12502.90 52.75 55291.72 88888.00 2008-06-22 06:18:24.750 174 12502.88 52.75 55291.70 88888.00 2008-06-22 06:18:24.875 174 12502.85 52.77 55291.70 88888.00 2008-06-22 06:18:25.000 174 12502.88 52.77 55291.70 88888.00 2008-06-22 06:18:25.125 174 12502.85 52.77 55291.72 88888.00 2008-06-22 06:18:25.250 174 12502.80 52.75 55291.72 88888.00 2008-06-22 06:18:25.375 174 12502.80 52.75 55291.70 88888.00 2008-06-22 06:18:25.500 174 12502.85 52.75 55291.70 88888.00 2008-06-22 06:18:25.625 174 12502.88 52.77 55291.72 88888.00 2008-06-22 06:18:25.750 174 12502.80 52.77 55291.75 88888.00 2008-06-22 06:18:25.875 174 12502.83 52.77 55291.75 88888.00 2008-06-22 06:18:26.000 174 12502.88 52.77 55291.72 88888.00 2008-06-22 06:18:26.125 174 12502.88 52.75 55291.72 88888.00 2008-06-22 06:18:26.250 174 12502.83 52.75 55291.72 88888.00 2008-06-22 06:18:26.375 174 12502.88 52.77 55291.75 88888.00 2008-06-22 06:18:26.500 174 12502.90 52.75 55291.72 88888.00 2008-06-22 06:18:26.625 174 12502.92 52.77 55291.75 88888.00 2008-06-22 06:18:26.750 174 12502.92 52.77 55291.75 88888.00 2008-06-22 06:18:26.875 174 12502.92 52.75 55291.72 88888.00 2008-06-22 06:18:27.000 174 12502.95 52.77 55291.75 88888.00 2008-06-22 06:18:27.125 174 12502.95 52.80 55291.75 88888.00 2008-06-22 06:18:27.250 174 12502.90 52.77 55291.72 88888.00 2008-06-22 06:18:27.375 174 12502.90 52.77 55291.75 88888.00 2008-06-22 06:18:27.500 174 12502.90 52.77 55291.72 88888.00 2008-06-22 06:18:27.625 174 12502.92 52.77 55291.72 88888.00 2008-06-22 06:18:27.750 174 12502.92 52.77 55291.70 88888.00 2008-06-22 06:18:27.875 174 12502.83 52.77 55291.68 88888.00 2008-06-22 06:18:28.000 174 12502.85 52.77 55291.68 88888.00 2008-06-22 06:18:28.125 174 12502.90 52.80 55291.70 88888.00 2008-06-22 06:18:28.250 174 12502.90 52.80 55291.70 88888.00 2008-06-22 06:18:28.375 174 12502.90 52.77 55291.72 88888.00 2008-06-22 06:18:28.500 174 12502.88 52.77 55291.75 88888.00 2008-06-22 06:18:28.625 174 12502.92 52.77 55291.75 88888.00 2008-06-22 06:18:28.750 174 12502.98 52.75 55291.72 88888.00 2008-06-22 06:18:28.875 174 12502.95 52.75 55291.72 88888.00 2008-06-22 06:18:29.000 174 12502.92 52.77 55291.75 88888.00 2008-06-22 06:18:29.125 174 12502.92 52.77 55291.75 88888.00 2008-06-22 06:18:29.250 174 12502.98 52.75 55291.78 88888.00 2008-06-22 06:18:29.375 174 12503.00 52.77 55291.75 88888.00 2008-06-22 06:18:29.500 174 12503.02 52.80 55291.75 88888.00 2008-06-22 06:18:29.625 174 12503.00 52.77 55291.75 88888.00 2008-06-22 06:18:29.750 174 12502.98 52.80 55291.75 88888.00 2008-06-22 06:18:29.875 174 12502.95 52.80 55291.78 88888.00 2008-06-22 06:18:30.000 174 12502.88 52.80 55291.75 88888.00 2008-06-22 06:18:30.125 174 12502.90 52.77 55291.75 88888.00 2008-06-22 06:18:30.250 174 12502.90 52.77 55291.75 88888.00 2008-06-22 06:18:30.375 174 12502.88 52.77 55291.75 88888.00 2008-06-22 06:18:30.500 174 12502.85 52.77 55291.75 88888.00 2008-06-22 06:18:30.625 174 12502.88 52.77 55291.72 88888.00 2008-06-22 06:18:30.750 174 12502.85 52.80 55291.68 88888.00 2008-06-22 06:18:30.875 174 12502.90 52.80 55291.68 88888.00 2008-06-22 06:18:31.000 174 12502.88 52.77 55291.70 88888.00 2008-06-22 06:18:31.125 174 12502.80 52.80 55291.75 88888.00 2008-06-22 06:18:31.250 174 12502.80 52.77 55291.72 88888.00 2008-06-22 06:18:31.375 174 12502.77 52.80 55291.72 88888.00 2008-06-22 06:18:31.500 174 12502.75 52.83 55291.70 88888.00 2008-06-22 06:18:31.625 174 12502.80 52.80 55291.70 88888.00 2008-06-22 06:18:31.750 174 12502.85 52.77 55291.70 88888.00 2008-06-22 06:18:31.875 174 12502.90 52.80 55291.72 88888.00 2008-06-22 06:18:32.000 174 12502.92 52.80 55291.70 88888.00 2008-06-22 06:18:32.125 174 12502.92 52.80 55291.70 88888.00 2008-06-22 06:18:32.250 174 12502.92 52.80 55291.70 88888.00 2008-06-22 06:18:32.375 174 12502.90 52.80 55291.70 88888.00 2008-06-22 06:18:32.500 174 12502.83 52.80 55291.72 88888.00 2008-06-22 06:18:32.625 174 12502.80 52.80 55291.72 88888.00 2008-06-22 06:18:32.750 174 12502.88 52.77 55291.72 88888.00 2008-06-22 06:18:32.875 174 12502.98 52.77 55291.72 88888.00 2008-06-22 06:18:33.000 174 12502.95 52.75 55291.70 88888.00 2008-06-22 06:18:33.125 174 12502.88 52.80 55291.70 88888.00 2008-06-22 06:18:33.250 174 12502.85 52.77 55291.70 88888.00 2008-06-22 06:18:33.375 174 12502.88 52.80 55291.68 88888.00 2008-06-22 06:18:33.500 174 12502.90 52.77 55291.68 88888.00 2008-06-22 06:18:33.625 174 12502.85 52.77 55291.68 88888.00 2008-06-22 06:18:33.750 174 12502.83 52.77 55291.70 88888.00 2008-06-22 06:18:33.875 174 12502.85 52.77 55291.68 88888.00 2008-06-22 06:18:34.000 174 12502.85 52.77 55291.65 88888.00 2008-06-22 06:18:34.125 174 12502.80 52.77 55291.68 88888.00 2008-06-22 06:18:34.250 174 12502.83 52.75 55291.68 88888.00 2008-06-22 06:18:34.375 174 12502.88 52.75 55291.70 88888.00 2008-06-22 06:18:34.500 174 12502.83 52.80 55291.70 88888.00 2008-06-22 06:18:34.625 174 12502.85 52.77 55291.70 88888.00 2008-06-22 06:18:34.750 174 12502.83 52.77 55291.70 88888.00 2008-06-22 06:18:34.875 174 12502.85 52.75 55291.70 88888.00 2008-06-22 06:18:35.000 174 12502.83 52.75 55291.68 88888.00 2008-06-22 06:18:35.125 174 12502.83 52.75 55291.70 88888.00 2008-06-22 06:18:35.250 174 12502.80 52.75 55291.72 88888.00 2008-06-22 06:18:35.375 174 12502.85 52.77 55291.72 88888.00 2008-06-22 06:18:35.500 174 12502.85 52.77 55291.72 88888.00 2008-06-22 06:18:35.625 174 12502.77 52.77 55291.70 88888.00 2008-06-22 06:18:35.750 174 12502.83 52.75 55291.68 88888.00 2008-06-22 06:18:35.875 174 12502.88 52.75 55291.70 88888.00 2008-06-22 06:18:36.000 174 12502.95 52.75 55291.70 88888.00 2008-06-22 06:18:36.125 174 12503.00 52.75 55291.72 88888.00 2008-06-22 06:18:36.250 174 12503.00 52.75 55291.72 88888.00 2008-06-22 06:18:36.375 174 12503.02 52.75 55291.68 88888.00 2008-06-22 06:18:36.500 174 12503.00 52.75 55291.65 88888.00 2008-06-22 06:18:36.625 174 12502.90 52.75 55291.65 88888.00 2008-06-22 06:18:36.750 174 12502.90 52.73 55291.70 88888.00 2008-06-22 06:18:36.875 174 12502.95 52.75 55291.68 88888.00 2008-06-22 06:18:37.000 174 12502.88 52.75 55291.65 88888.00 2008-06-22 06:18:37.125 174 12502.83 52.73 55291.62 88888.00 2008-06-22 06:18:37.250 174 12502.83 52.73 55291.62 88888.00 2008-06-22 06:18:37.375 174 12502.85 52.75 55291.62 88888.00 2008-06-22 06:18:37.500 174 12502.83 52.67 55291.57 88888.00 2008-06-22 06:18:37.625 174 12502.75 52.62 55291.57 88888.00 2008-06-22 06:18:37.750 174 12502.85 52.70 55291.65 88888.00 2008-06-22 06:18:37.875 174 12502.88 52.73 55291.70 88888.00 2008-06-22 06:18:38.000 174 12502.85 52.73 55291.65 88888.00 2008-06-22 06:18:38.125 174 12502.90 52.73 55291.68 88888.00 2008-06-22 06:18:38.250 174 12502.88 52.75 55291.68 88888.00 2008-06-22 06:18:38.375 174 12502.88 52.75 55291.68 88888.00 2008-06-22 06:18:38.500 174 12502.90 52.75 55291.68 88888.00 2008-06-22 06:18:38.625 174 12502.85 52.75 55291.68 88888.00 2008-06-22 06:18:38.750 174 12502.83 52.75 55291.65 88888.00 2008-06-22 06:18:38.875 174 12502.83 52.75 55291.68 88888.00 2008-06-22 06:18:39.000 174 12502.85 52.73 55291.68 88888.00 2008-06-22 06:18:39.125 174 12502.90 52.70 55291.65 88888.00 2008-06-22 06:18:39.250 174 12502.90 52.70 55291.62 88888.00 2008-06-22 06:18:39.375 174 12502.88 52.73 55291.62 88888.00 2008-06-22 06:18:39.500 174 12502.90 52.70 55291.62 88888.00 2008-06-22 06:18:39.625 174 12502.95 52.73 55291.62 88888.00 2008-06-22 06:18:39.750 174 12502.92 52.73 55291.65 88888.00 2008-06-22 06:18:39.875 174 12502.90 52.73 55291.65 88888.00 2008-06-22 06:18:40.000 174 12502.90 52.73 55291.65 88888.00 2008-06-22 06:18:40.125 174 12502.90 52.73 55291.65 88888.00 2008-06-22 06:18:40.250 174 12502.90 52.70 55291.65 88888.00 2008-06-22 06:18:40.375 174 12502.88 52.70 55291.65 88888.00 2008-06-22 06:18:40.500 174 12502.88 52.67 55291.62 88888.00 2008-06-22 06:18:40.625 174 12502.85 52.67 55291.65 88888.00 2008-06-22 06:18:40.750 174 12502.88 52.67 55291.65 88888.00 2008-06-22 06:18:40.875 174 12502.88 52.65 55291.65 88888.00 2008-06-22 06:18:41.000 174 12502.88 52.67 55291.65 88888.00 2008-06-22 06:18:41.125 174 12502.90 52.70 55291.68 88888.00 2008-06-22 06:18:41.250 174 12502.85 52.70 55291.68 88888.00 2008-06-22 06:18:41.375 174 12502.90 52.73 55291.70 88888.00 2008-06-22 06:18:41.500 174 12502.92 52.70 55291.70 88888.00 2008-06-22 06:18:41.625 174 12502.92 52.70 55291.68 88888.00 2008-06-22 06:18:41.750 174 12502.95 52.70 55291.65 88888.00 2008-06-22 06:18:41.875 174 12502.98 52.73 55291.68 88888.00 2008-06-22 06:18:42.000 174 12502.92 52.67 55291.68 88888.00 2008-06-22 06:18:42.125 174 12502.92 52.67 55291.65 88888.00 2008-06-22 06:18:42.250 174 12502.98 52.65 55291.68 88888.00 2008-06-22 06:18:42.375 174 12503.00 52.67 55291.68 88888.00 2008-06-22 06:18:42.500 174 12502.95 52.70 55291.65 88888.00 2008-06-22 06:18:42.625 174 12502.95 52.67 55291.65 88888.00 2008-06-22 06:18:42.750 174 12502.98 52.65 55291.62 88888.00 2008-06-22 06:18:42.875 174 12503.02 52.65 55291.62 88888.00 2008-06-22 06:18:43.000 174 12503.00 52.65 55291.62 88888.00 2008-06-22 06:18:43.125 174 12503.00 52.67 55291.65 88888.00 2008-06-22 06:18:43.250 174 12503.02 52.65 55291.65 88888.00 2008-06-22 06:18:43.375 174 12503.05 52.65 55291.65 88888.00 2008-06-22 06:18:43.500 174 12503.00 52.67 55291.65 88888.00 2008-06-22 06:18:43.625 174 12502.95 52.67 55291.65 88888.00 2008-06-22 06:18:43.750 174 12502.98 52.67 55291.62 88888.00 2008-06-22 06:18:43.875 174 12502.95 52.70 55291.62 88888.00 2008-06-22 06:18:44.000 174 12502.92 52.70 55291.65 88888.00 2008-06-22 06:18:44.125 174 12502.95 52.70 55291.65 88888.00 2008-06-22 06:18:44.250 174 12502.90 52.65 55291.60 88888.00 2008-06-22 06:18:44.375 174 12502.95 52.65 55291.60 88888.00 2008-06-22 06:18:44.500 174 12502.98 52.67 55291.60 88888.00 2008-06-22 06:18:44.625 174 12502.95 52.65 55291.62 88888.00 2008-06-22 06:18:44.750 174 12502.92 52.65 55291.62 88888.00 2008-06-22 06:18:44.875 174 12503.00 52.65 55291.60 88888.00 2008-06-22 06:18:45.000 174 12503.05 52.65 55291.60 88888.00 2008-06-22 06:18:45.125 174 12503.05 52.65 55291.60 88888.00 2008-06-22 06:18:45.250 174 12503.00 52.62 55291.62 88888.00 2008-06-22 06:18:45.375 174 12503.02 52.67 55291.62 88888.00 2008-06-22 06:18:45.500 174 12502.98 52.67 55291.65 88888.00 2008-06-22 06:18:45.625 174 12502.95 52.65 55291.62 88888.00 2008-06-22 06:18:45.750 174 12502.98 52.62 55291.62 88888.00 2008-06-22 06:18:45.875 174 12502.98 52.67 55291.65 88888.00 2008-06-22 06:18:46.000 174 12502.92 52.67 55291.62 88888.00 2008-06-22 06:18:46.125 174 12502.92 52.62 55291.62 88888.00 2008-06-22 06:18:46.250 174 12502.90 52.62 55291.65 88888.00 2008-06-22 06:18:46.375 174 12502.92 52.65 55291.65 88888.00 2008-06-22 06:18:46.500 174 12502.98 52.67 55291.68 88888.00 2008-06-22 06:18:46.625 174 12502.98 52.67 55291.65 88888.00 2008-06-22 06:18:46.750 174 12502.98 52.65 55291.65 88888.00 2008-06-22 06:18:46.875 174 12502.98 52.65 55291.62 88888.00 2008-06-22 06:18:47.000 174 12502.95 52.65 55291.60 88888.00 2008-06-22 06:18:47.125 174 12502.95 52.65 55291.62 88888.00 2008-06-22 06:18:47.250 174 12503.08 52.65 55291.62 88888.00 2008-06-22 06:18:47.375 174 12503.12 52.65 55291.62 88888.00 2008-06-22 06:18:47.500 174 12503.08 52.67 55291.68 88888.00 2008-06-22 06:18:47.625 174 12503.08 52.67 55291.62 88888.00 2008-06-22 06:18:47.750 174 12503.05 52.67 55291.62 88888.00 2008-06-22 06:18:47.875 174 12503.00 52.65 55291.65 88888.00 2008-06-22 06:18:48.000 174 12502.95 52.62 55291.65 88888.00 2008-06-22 06:18:48.125 174 12503.00 52.65 55291.65 88888.00 2008-06-22 06:18:48.250 174 12502.95 52.65 55291.65 88888.00 2008-06-22 06:18:48.375 174 12502.92 52.67 55291.65 88888.00 2008-06-22 06:18:48.500 174 12502.95 52.62 55291.62 88888.00 2008-06-22 06:18:48.625 174 12503.00 52.62 55291.60 88888.00 2008-06-22 06:18:48.750 174 12503.00 52.62 55291.62 88888.00 2008-06-22 06:18:48.875 174 12502.92 52.65 55291.62 88888.00 2008-06-22 06:18:49.000 174 12502.92 52.65 55291.62 88888.00 2008-06-22 06:18:49.125 174 12502.98 52.65 55291.65 88888.00 2008-06-22 06:18:49.250 174 12503.00 52.62 55291.65 88888.00 2008-06-22 06:18:49.375 174 12503.02 52.65 55291.62 88888.00 2008-06-22 06:18:49.500 174 12503.02 52.65 55291.62 88888.00 2008-06-22 06:18:49.625 174 12503.02 52.65 55291.60 88888.00 2008-06-22 06:18:49.750 174 12503.00 52.65 55291.60 88888.00 2008-06-22 06:18:49.875 174 12503.02 52.65 55291.62 88888.00 2008-06-22 06:18:50.000 174 12503.02 52.65 55291.60 88888.00 2008-06-22 06:18:50.125 174 12503.08 52.62 55291.60 88888.00 2008-06-22 06:18:50.250 174 12503.10 52.65 55291.62 88888.00 2008-06-22 06:18:50.375 174 12503.05 52.65 55291.62 88888.00 2008-06-22 06:18:50.500 174 12502.98 52.67 55291.62 88888.00 2008-06-22 06:18:50.625 174 12503.00 52.65 55291.60 88888.00 2008-06-22 06:18:50.750 174 12503.10 52.65 55291.57 88888.00 2008-06-22 06:18:50.875 174 12503.15 52.62 55291.57 88888.00 2008-06-22 06:18:51.000 174 12503.12 52.65 55291.60 88888.00 2008-06-22 06:18:51.125 174 12503.10 52.67 55291.60 88888.00 2008-06-22 06:18:51.250 174 12503.10 52.67 55291.60 88888.00 2008-06-22 06:18:51.375 174 12503.17 52.70 55291.60 88888.00 2008-06-22 06:18:51.500 174 12503.12 52.70 55291.62 88888.00 2008-06-22 06:18:51.625 174 12503.10 52.67 55291.60 88888.00 2008-06-22 06:18:51.750 174 12503.05 52.65 55291.60 88888.00 2008-06-22 06:18:51.875 174 12503.05 52.65 55291.60 88888.00 2008-06-22 06:18:52.000 174 12503.12 52.67 55291.57 88888.00 2008-06-22 06:18:52.125 174 12503.12 52.67 55291.60 88888.00 2008-06-22 06:18:52.250 174 12503.05 52.65 55291.62 88888.00 2008-06-22 06:18:52.375 174 12503.05 52.67 55291.62 88888.00 2008-06-22 06:18:52.500 174 12503.02 52.67 55291.65 88888.00 2008-06-22 06:18:52.625 174 12503.12 52.67 55291.65 88888.00 2008-06-22 06:18:52.750 174 12503.15 52.67 55291.65 88888.00 2008-06-22 06:18:52.875 174 12503.05 52.70 55291.62 88888.00 2008-06-22 06:18:53.000 174 12503.08 52.70 55291.62 88888.00 2008-06-22 06:18:53.125 174 12503.05 52.70 55291.68 88888.00 2008-06-22 06:18:53.250 174 12503.00 52.65 55291.68 88888.00 2008-06-22 06:18:53.375 174 12503.08 52.67 55291.68 88888.00 2008-06-22 06:18:53.500 174 12503.10 52.67 55291.68 88888.00 2008-06-22 06:18:53.625 174 12503.10 52.67 55291.68 88888.00 2008-06-22 06:18:53.750 174 12503.10 52.67 55291.68 88888.00 2008-06-22 06:18:53.875 174 12503.10 52.67 55291.65 88888.00 2008-06-22 06:18:54.000 174 12503.08 52.65 55291.65 88888.00 2008-06-22 06:18:54.125 174 12503.08 52.67 55291.65 88888.00 2008-06-22 06:18:54.250 174 12503.05 52.67 55291.65 88888.00 2008-06-22 06:18:54.375 174 12503.05 52.65 55291.62 88888.00 2008-06-22 06:18:54.500 174 12503.05 52.65 55291.62 88888.00 2008-06-22 06:18:54.625 174 12503.00 52.67 55291.62 88888.00 2008-06-22 06:18:54.750 174 12503.08 52.67 55291.65 88888.00 2008-06-22 06:18:54.875 174 12503.12 52.70 55291.62 88888.00 2008-06-22 06:18:55.000 174 12503.12 52.70 55291.62 88888.00 2008-06-22 06:18:55.125 174 12503.12 52.70 55291.60 88888.00 2008-06-22 06:18:55.250 174 12503.08 52.65 55291.57 88888.00 2008-06-22 06:18:55.375 174 12503.12 52.65 55291.57 88888.00 2008-06-22 06:18:55.500 174 12503.12 52.67 55291.60 88888.00 2008-06-22 06:18:55.625 174 12503.15 52.67 55291.60 88888.00 2008-06-22 06:18:55.750 174 12503.15 52.67 55291.60 88888.00 2008-06-22 06:18:55.875 174 12503.17 52.70 55291.60 88888.00 2008-06-22 06:18:56.000 174 12503.17 52.67 55291.57 88888.00 2008-06-22 06:18:56.125 174 12503.15 52.67 55291.57 88888.00 2008-06-22 06:18:56.250 174 12503.10 52.70 55291.60 88888.00 2008-06-22 06:18:56.375 174 12503.12 52.70 55291.60 88888.00 2008-06-22 06:18:56.500 174 12503.12 52.67 55291.55 88888.00 2008-06-22 06:18:56.625 174 12503.12 52.65 55291.55 88888.00 2008-06-22 06:18:56.750 174 12503.12 52.67 55291.55 88888.00 2008-06-22 06:18:56.875 174 12503.17 52.70 55291.60 88888.00 2008-06-22 06:18:57.000 174 12503.20 52.70 55291.60 88888.00 2008-06-22 06:18:57.125 174 12503.20 52.70 55291.60 88888.00 2008-06-22 06:18:57.250 174 12503.15 52.70 55291.57 88888.00 2008-06-22 06:18:57.375 174 12503.15 52.70 55291.55 88888.00 2008-06-22 06:18:57.500 174 12503.15 52.70 55291.55 88888.00 2008-06-22 06:18:57.625 174 12503.12 52.70 55291.57 88888.00 2008-06-22 06:18:57.750 174 12503.10 52.67 55291.57 88888.00 2008-06-22 06:18:57.875 174 12503.10 52.70 55291.60 88888.00 2008-06-22 06:18:58.000 174 12503.10 52.67 55291.60 88888.00 2008-06-22 06:18:58.125 174 12503.10 52.70 55291.60 88888.00 2008-06-22 06:18:58.250 174 12503.08 52.70 55291.60 88888.00 2008-06-22 06:18:58.375 174 12503.02 52.67 55291.57 88888.00 2008-06-22 06:18:58.500 174 12503.00 52.70 55291.57 88888.00 2008-06-22 06:18:58.625 174 12503.05 52.70 55291.60 88888.00 2008-06-22 06:18:58.750 174 12503.05 52.65 55291.57 88888.00 2008-06-22 06:18:58.875 174 12503.02 52.67 55291.62 88888.00 2008-06-22 06:18:59.000 174 12503.10 52.67 55291.62 88888.00 2008-06-22 06:18:59.125 174 12503.12 52.67 55291.62 88888.00 2008-06-22 06:18:59.250 174 12503.08 52.67 55291.62 88888.00 2008-06-22 06:18:59.375 174 12503.05 52.70 55291.60 88888.00 2008-06-22 06:18:59.500 174 12503.05 52.70 55291.62 88888.00 2008-06-22 06:18:59.625 174 12503.10 52.67 55291.65 88888.00 2008-06-22 06:18:59.750 174 12503.15 52.67 55291.62 88888.00 2008-06-22 06:18:59.875 174 12503.20 52.67 55291.62 88888.00 2008-06-22 06:19:00.000 174 12503.25 52.65 55291.60 88888.00 2008-06-22 06:19:00.125 174 12503.23 52.65 55291.60 88888.00 2008-06-22 06:19:00.250 174 12503.17 52.65 55291.60 88888.00 2008-06-22 06:19:00.375 174 12503.17 52.67 55291.60 88888.00 2008-06-22 06:19:00.500 174 12503.23 52.67 55291.60 88888.00 2008-06-22 06:19:00.625 174 12503.23 52.67 55291.57 88888.00 2008-06-22 06:19:00.750 174 12503.23 52.67 55291.57 88888.00 2008-06-22 06:19:00.875 174 12503.20 52.67 55291.60 88888.00 2008-06-22 06:19:01.000 174 12503.17 52.70 55291.60 88888.00 2008-06-22 06:19:01.125 174 12503.15 52.70 55291.60 88888.00 2008-06-22 06:19:01.250 174 12503.17 52.65 55291.60 88888.00 2008-06-22 06:19:01.375 174 12503.17 52.67 55291.60 88888.00 2008-06-22 06:19:01.500 174 12503.12 52.67 55291.57 88888.00 2008-06-22 06:19:01.625 174 12503.12 52.70 55291.57 88888.00 2008-06-22 06:19:01.750 174 12503.15 52.67 55291.57 88888.00 2008-06-22 06:19:01.875 174 12503.23 52.67 55291.60 88888.00 2008-06-22 06:19:02.000 174 12503.25 52.67 55291.57 88888.00 2008-06-22 06:19:02.125 174 12503.17 52.70 55291.60 88888.00 2008-06-22 06:19:02.250 174 12503.10 52.67 55291.60 88888.00 2008-06-22 06:19:02.375 174 12503.10 52.67 55291.60 88888.00 2008-06-22 06:19:02.500 174 12503.12 52.67 55291.57 88888.00 2008-06-22 06:19:02.625 174 12503.15 52.70 55291.57 88888.00 2008-06-22 06:19:02.750 174 12503.17 52.70 55291.57 88888.00 2008-06-22 06:19:02.875 174 12503.15 52.67 55291.60 88888.00 2008-06-22 06:19:03.000 174 12503.15 52.67 55291.57 88888.00 2008-06-22 06:19:03.125 174 12503.20 52.70 55291.57 88888.00 2008-06-22 06:19:03.250 174 12503.17 52.70 55291.57 88888.00 2008-06-22 06:19:03.375 174 12503.15 52.73 55291.60 88888.00 2008-06-22 06:19:03.500 174 12503.10 52.70 55291.60 88888.00 2008-06-22 06:19:03.625 174 12503.10 52.65 55291.57 88888.00 2008-06-22 06:19:03.750 174 12503.15 52.67 55291.57 88888.00 2008-06-22 06:19:03.875 174 12503.20 52.67 55291.60 88888.00 2008-06-22 06:19:04.000 174 12503.23 52.70 55291.60 88888.00 2008-06-22 06:19:04.125 174 12503.20 52.70 55291.62 88888.00 2008-06-22 06:19:04.250 174 12503.17 52.67 55291.60 88888.00 2008-06-22 06:19:04.375 174 12503.15 52.67 55291.55 88888.00 2008-06-22 06:19:04.500 174 12503.15 52.67 55291.60 88888.00 2008-06-22 06:19:04.625 174 12503.23 52.65 55291.62 88888.00 2008-06-22 06:19:04.750 174 12503.27 52.65 55291.65 88888.00 2008-06-22 06:19:04.875 174 12503.30 52.65 55291.68 88888.00 2008-06-22 06:19:05.000 174 12503.30 52.67 55291.68 88888.00 2008-06-22 06:19:05.125 174 12503.23 52.67 55291.68 88888.00 2008-06-22 06:19:05.250 174 12503.12 52.62 55291.68 88888.00 2008-06-22 06:19:05.375 174 12503.10 52.67 55291.65 88888.00 2008-06-22 06:19:05.500 174 12503.12 52.67 55291.65 88888.00 2008-06-22 06:19:05.625 174 12503.17 52.65 55291.65 88888.00 2008-06-22 06:19:05.750 174 12503.20 52.62 55291.65 88888.00 2008-06-22 06:19:05.875 174 12503.20 52.65 55291.65 88888.00 2008-06-22 06:19:06.000 174 12503.23 52.67 55291.62 88888.00 2008-06-22 06:19:06.125 174 12503.25 52.65 55291.62 88888.00 2008-06-22 06:19:06.250 174 12503.23 52.60 55291.62 88888.00 2008-06-22 06:19:06.375 174 12503.25 52.62 55291.60 88888.00 2008-06-22 06:19:06.500 174 12503.23 52.62 55291.60 88888.00 2008-06-22 06:19:06.625 174 12503.23 52.62 55291.60 88888.00 2008-06-22 06:19:06.750 174 12503.23 52.65 55291.60 88888.00 2008-06-22 06:19:06.875 174 12503.25 52.65 55291.57 88888.00 2008-06-22 06:19:07.000 174 12503.25 52.65 55291.55 88888.00 2008-06-22 06:19:07.125 174 12503.23 52.65 55291.53 88888.00 2008-06-22 06:19:07.250 174 12503.27 52.65 55291.57 88888.00 2008-06-22 06:19:07.375 174 12503.25 52.62 55291.55 88888.00 2008-06-22 06:19:07.500 174 12503.23 52.60 55291.55 88888.00 2008-06-22 06:19:07.625 174 12503.15 52.60 55291.55 88888.00 2008-06-22 06:19:07.750 174 12503.12 52.62 55291.57 88888.00 2008-06-22 06:19:07.875 174 12503.20 52.62 55291.55 88888.00 2008-06-22 06:19:08.000 174 12503.23 52.60 55291.55 88888.00 2008-06-22 06:19:08.125 174 12503.17 52.60 55291.57 88888.00 2008-06-22 06:19:08.250 174 12503.15 52.60 55291.57 88888.00 2008-06-22 06:19:08.375 174 12503.17 52.60 55291.57 88888.00 2008-06-22 06:19:08.500 174 12503.15 52.60 55291.60 88888.00 2008-06-22 06:19:08.625 174 12503.15 52.60 55291.57 88888.00 2008-06-22 06:19:08.750 174 12503.15 52.60 55291.60 88888.00 2008-06-22 06:19:08.875 174 12503.12 52.60 55291.57 88888.00 2008-06-22 06:19:09.000 174 12503.10 52.60 55291.57 88888.00 2008-06-22 06:19:09.125 174 12503.05 52.60 55291.57 88888.00 2008-06-22 06:19:09.250 174 12503.05 52.58 55291.55 88888.00 2008-06-22 06:19:09.375 174 12503.05 52.60 55291.57 88888.00 2008-06-22 06:19:09.500 174 12503.02 52.60 55291.57 88888.00 2008-06-22 06:19:09.625 174 12503.08 52.60 55291.57 88888.00 2008-06-22 06:19:09.750 174 12503.10 52.58 55291.60 88888.00 2008-06-22 06:19:09.875 174 12503.08 52.58 55291.60 88888.00 2008-06-22 06:19:10.000 174 12503.10 52.58 55291.57 88888.00 2008-06-22 06:19:10.125 174 12503.05 52.55 55291.57 88888.00 2008-06-22 06:19:10.250 174 12503.02 52.58 55291.57 88888.00 2008-06-22 06:19:10.375 174 12503.12 52.60 55291.57 88888.00 2008-06-22 06:19:10.500 174 12503.15 52.58 55291.57 88888.00 2008-06-22 06:19:10.625 174 12503.10 52.58 55291.60 88888.00 2008-06-22 06:19:10.750 174 12503.05 52.55 55291.60 88888.00 2008-06-22 06:19:10.875 174 12503.10 52.55 55291.62 88888.00 2008-06-22 06:19:11.000 174 12503.10 52.52 55291.62 88888.00 2008-06-22 06:19:11.125 174 12503.08 52.55 55291.65 88888.00 2008-06-22 06:19:11.250 174 12503.12 52.55 55291.65 88888.00 2008-06-22 06:19:11.375 174 12503.15 52.55 55291.65 88888.00 2008-06-22 06:19:11.500 174 12503.12 52.55 55291.60 88888.00 2008-06-22 06:19:11.625 174 12503.17 52.55 55291.57 88888.00 2008-06-22 06:19:11.750 174 12503.17 52.55 55291.60 88888.00 2008-06-22 06:19:11.875 174 12503.17 52.55 55291.60 88888.00 2008-06-22 06:19:12.000 174 12503.20 52.55 55291.60 88888.00 2008-06-22 06:19:12.125 174 12503.15 52.55 55291.57 88888.00 2008-06-22 06:19:12.250 174 12503.08 52.52 55291.57 88888.00 2008-06-22 06:19:12.375 174 12503.17 52.52 55291.57 88888.00 2008-06-22 06:19:12.500 174 12503.23 52.55 55291.57 88888.00 2008-06-22 06:19:12.625 174 12503.25 52.55 55291.60 88888.00 2008-06-22 06:19:12.750 174 12503.20 52.50 55291.57 88888.00 2008-06-22 06:19:12.875 174 12503.25 52.50 55291.57 88888.00 2008-06-22 06:19:13.000 174 12503.33 52.52 55291.57 88888.00 2008-06-22 06:19:13.125 174 12503.35 52.52 55291.57 88888.00 2008-06-22 06:19:13.250 174 12503.33 52.50 55291.57 88888.00 2008-06-22 06:19:13.375 174 12503.35 52.52 55291.60 88888.00 2008-06-22 06:19:13.500 174 12503.35 52.52 55291.60 88888.00 2008-06-22 06:19:13.625 174 12503.35 52.50 55291.57 88888.00 2008-06-22 06:19:13.750 174 12503.27 52.50 55291.55 88888.00 2008-06-22 06:19:13.875 174 12503.23 52.50 55291.57 88888.00 2008-06-22 06:19:14.000 174 12503.25 52.48 55291.55 88888.00 2008-06-22 06:19:14.125 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:14.250 174 12503.17 52.48 55291.57 88888.00 2008-06-22 06:19:14.375 174 12503.17 52.40 55291.53 88888.00 2008-06-22 06:19:14.500 174 12503.25 52.42 55291.57 88888.00 2008-06-22 06:19:14.625 174 12503.30 52.50 55291.60 88888.00 2008-06-22 06:19:14.750 174 12503.27 52.52 55291.60 88888.00 2008-06-22 06:19:14.875 174 12503.23 52.52 55291.60 88888.00 2008-06-22 06:19:15.000 174 12503.30 52.52 55291.55 88888.00 2008-06-22 06:19:15.125 174 12503.35 52.52 55291.57 88888.00 2008-06-22 06:19:15.250 174 12503.30 52.52 55291.57 88888.00 2008-06-22 06:19:15.375 174 12503.25 52.48 55291.57 88888.00 2008-06-22 06:19:15.500 174 12503.25 52.50 55291.57 88888.00 2008-06-22 06:19:15.625 174 12503.30 52.50 55291.57 88888.00 2008-06-22 06:19:15.750 174 12503.30 52.50 55291.60 88888.00 2008-06-22 06:19:15.875 174 12503.30 52.52 55291.60 88888.00 2008-06-22 06:19:16.000 174 12503.30 52.50 55291.57 88888.00 2008-06-22 06:19:16.125 174 12503.27 52.52 55291.55 88888.00 2008-06-22 06:19:16.250 174 12503.23 52.50 55291.55 88888.00 2008-06-22 06:19:16.375 174 12503.23 52.50 55291.55 88888.00 2008-06-22 06:19:16.500 174 12503.25 52.50 55291.57 88888.00 2008-06-22 06:19:16.625 174 12503.25 52.50 55291.57 88888.00 2008-06-22 06:19:16.750 174 12503.20 52.50 55291.60 88888.00 2008-06-22 06:19:16.875 174 12503.23 52.50 55291.60 88888.00 2008-06-22 06:19:17.000 174 12503.23 52.50 55291.60 88888.00 2008-06-22 06:19:17.125 174 12503.20 52.52 55291.57 88888.00 2008-06-22 06:19:17.250 174 12503.20 52.48 55291.53 88888.00 2008-06-22 06:19:17.375 174 12503.27 52.48 55291.53 88888.00 2008-06-22 06:19:17.500 174 12503.25 52.50 55291.55 88888.00 2008-06-22 06:19:17.625 174 12503.20 52.50 55291.57 88888.00 2008-06-22 06:19:17.750 174 12503.25 52.50 55291.55 88888.00 2008-06-22 06:19:17.875 174 12503.27 52.48 55291.55 88888.00 2008-06-22 06:19:18.000 174 12503.23 52.45 55291.57 88888.00 2008-06-22 06:19:18.125 174 12503.27 52.45 55291.55 88888.00 2008-06-22 06:19:18.250 174 12503.27 52.45 55291.57 88888.00 2008-06-22 06:19:18.375 174 12503.27 52.48 55291.57 88888.00 2008-06-22 06:19:18.500 174 12503.25 52.50 55291.60 88888.00 2008-06-22 06:19:18.625 174 12503.17 52.50 55291.60 88888.00 2008-06-22 06:19:18.750 174 12503.17 52.52 55291.57 88888.00 2008-06-22 06:19:18.875 174 12503.23 52.48 55291.60 88888.00 2008-06-22 06:19:19.000 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:19.125 174 12503.23 52.50 55291.55 88888.00 2008-06-22 06:19:19.250 174 12503.25 52.45 55291.57 88888.00 2008-06-22 06:19:19.375 174 12503.25 52.45 55291.57 88888.00 2008-06-22 06:19:19.500 174 12503.23 52.48 55291.60 88888.00 2008-06-22 06:19:19.625 174 12503.20 52.48 55291.57 88888.00 2008-06-22 06:19:19.750 174 12503.15 52.48 55291.57 88888.00 2008-06-22 06:19:19.875 174 12503.12 52.48 55291.57 88888.00 2008-06-22 06:19:20.000 174 12503.20 52.48 55291.53 88888.00 2008-06-22 06:19:20.125 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:20.250 174 12503.17 52.45 55291.57 88888.00 2008-06-22 06:19:20.375 174 12503.20 52.45 55291.57 88888.00 2008-06-22 06:19:20.500 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:20.625 174 12503.27 52.45 55291.55 88888.00 2008-06-22 06:19:20.750 174 12503.30 52.45 55291.55 88888.00 2008-06-22 06:19:20.875 174 12503.27 52.45 55291.55 88888.00 2008-06-22 06:19:21.000 174 12503.27 52.48 55291.53 88888.00 2008-06-22 06:19:21.125 174 12503.23 52.48 55291.53 88888.00 2008-06-22 06:19:21.250 174 12503.20 52.48 55291.53 88888.00 2008-06-22 06:19:21.375 174 12503.25 52.48 55291.55 88888.00 2008-06-22 06:19:21.500 174 12503.27 52.48 55291.55 88888.00 2008-06-22 06:19:21.625 174 12503.25 52.48 55291.55 88888.00 2008-06-22 06:19:21.750 174 12503.17 52.48 55291.53 88888.00 2008-06-22 06:19:21.875 174 12503.15 52.48 55291.53 88888.00 2008-06-22 06:19:22.000 174 12503.17 52.48 55291.50 88888.00 2008-06-22 06:19:22.125 174 12503.17 52.50 55291.50 88888.00 2008-06-22 06:19:22.250 174 12503.20 52.48 55291.53 88888.00 2008-06-22 06:19:22.375 174 12503.23 52.50 55291.53 88888.00 2008-06-22 06:19:22.500 174 12503.17 52.50 55291.55 88888.00 2008-06-22 06:19:22.625 174 12503.17 52.50 55291.55 88888.00 2008-06-22 06:19:22.750 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:22.875 174 12503.25 52.50 55291.60 88888.00 2008-06-22 06:19:23.000 174 12503.27 52.50 55291.57 88888.00 2008-06-22 06:19:23.125 174 12503.33 52.50 55291.57 88888.00 2008-06-22 06:19:23.250 174 12503.27 52.48 55291.60 88888.00 2008-06-22 06:19:23.375 174 12503.30 52.48 55291.55 88888.00 2008-06-22 06:19:23.500 174 12503.33 52.45 55291.55 88888.00 2008-06-22 06:19:23.625 174 12503.30 52.45 55291.57 88888.00 2008-06-22 06:19:23.750 174 12503.23 52.45 55291.57 88888.00 2008-06-22 06:19:23.875 174 12503.17 52.48 55291.57 88888.00 2008-06-22 06:19:24.000 174 12503.23 52.48 55291.57 88888.00 2008-06-22 06:19:24.125 174 12503.27 52.48 55291.57 88888.00 2008-06-22 06:19:24.250 174 12503.27 52.48 55291.55 88888.00 2008-06-22 06:19:24.375 174 12503.25 52.48 55291.53 88888.00 2008-06-22 06:19:24.500 174 12503.20 52.48 55291.55 88888.00 2008-06-22 06:19:24.625 174 12503.17 52.48 55291.55 88888.00 2008-06-22 06:19:24.750 174 12503.20 52.48 55291.55 88888.00 2008-06-22 06:19:24.875 174 12503.23 52.45 55291.55 88888.00 2008-06-22 06:19:25.000 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:25.125 174 12503.25 52.50 55291.55 88888.00 2008-06-22 06:19:25.250 174 12503.30 52.50 55291.57 88888.00 2008-06-22 06:19:25.375 174 12503.33 52.48 55291.55 88888.00 2008-06-22 06:19:25.500 174 12503.30 52.45 55291.55 88888.00 2008-06-22 06:19:25.625 174 12503.27 52.48 55291.53 88888.00 2008-06-22 06:19:25.750 174 12503.23 52.48 55291.53 88888.00 2008-06-22 06:19:25.875 174 12503.25 52.48 55291.53 88888.00 2008-06-22 06:19:26.000 174 12503.25 52.45 55291.53 88888.00 2008-06-22 06:19:26.125 174 12503.25 52.48 55291.55 88888.00 2008-06-22 06:19:26.250 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:26.375 174 12503.25 52.48 55291.53 88888.00 2008-06-22 06:19:26.500 174 12503.25 52.48 55291.55 88888.00 2008-06-22 06:19:26.625 174 12503.17 52.48 55291.53 88888.00 2008-06-22 06:19:26.750 174 12503.15 52.50 55291.50 88888.00 2008-06-22 06:19:26.875 174 12503.17 52.50 55291.50 88888.00 2008-06-22 06:19:27.000 174 12503.17 52.50 55291.50 88888.00 2008-06-22 06:19:27.125 174 12503.20 52.50 55291.55 88888.00 2008-06-22 06:19:27.250 174 12503.17 52.48 55291.55 88888.00 2008-06-22 06:19:27.375 174 12503.17 52.48 55291.50 88888.00 2008-06-22 06:19:27.500 174 12503.17 52.45 55291.50 88888.00 2008-06-22 06:19:27.625 174 12503.20 52.50 55291.50 88888.00 2008-06-22 06:19:27.750 174 12503.27 52.48 55291.50 88888.00 2008-06-22 06:19:27.875 174 12503.27 52.48 55291.50 88888.00 2008-06-22 06:19:28.000 174 12503.27 52.48 55291.53 88888.00 2008-06-22 06:19:28.125 174 12503.33 52.50 55291.53 88888.00 2008-06-22 06:19:28.250 174 12503.25 52.48 55291.53 88888.00 2008-06-22 06:19:28.375 174 12503.25 52.48 55291.53 88888.00 2008-06-22 06:19:28.500 174 12503.23 52.45 55291.50 88888.00 2008-06-22 06:19:28.625 174 12503.20 52.48 55291.55 88888.00 2008-06-22 06:19:28.750 174 12503.23 52.45 55291.57 88888.00 2008-06-22 06:19:28.875 174 12503.27 52.48 55291.55 88888.00 2008-06-22 06:19:29.000 174 12503.25 52.48 55291.55 88888.00 2008-06-22 06:19:29.125 174 12503.17 52.50 55291.55 88888.00 2008-06-22 06:19:29.250 174 12503.12 52.50 55291.55 88888.00 2008-06-22 06:19:29.375 174 12503.17 52.48 55291.55 88888.00 2008-06-22 06:19:29.500 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:29.625 174 12503.23 52.48 55291.55 88888.00 2008-06-22 06:19:29.750 174 12503.27 52.48 55291.55 88888.00 2008-06-22 06:19:29.875 174 12503.30 52.48 55291.55 88888.00 2008-06-22 06:19:30.000 174 12503.25 52.48 55291.57 88888.00 2008-06-22 06:19:30.125 174 12503.17 52.48 55291.57 88888.00 2008-06-22 06:19:30.250 174 12503.08 52.45 55291.57 88888.00 2008-06-22 06:19:30.375 174 12503.15 52.48 55291.57 88888.00 2008-06-22 06:19:30.500 174 12503.20 52.50 55291.57 88888.00 2008-06-22 06:19:30.625 174 12503.27 52.50 55291.55 88888.00 2008-06-22 06:19:30.750 174 12503.20 52.50 55291.55 88888.00 2008-06-22 06:19:30.875 174 12503.17 52.48 55291.55 88888.00 2008-06-22 06:19:31.000 174 12503.20 52.48 55291.53 88888.00 2008-06-22 06:19:31.125 174 12503.23 52.50 55291.50 88888.00 2008-06-22 06:19:31.250 174 12503.17 52.48 55291.53 88888.00 2008-06-22 06:19:31.375 174 12503.15 52.48 55291.50 88888.00 2008-06-22 06:19:31.500 174 12503.12 52.50 55291.53 88888.00 2008-06-22 06:19:31.625 174 12503.15 52.50 55291.55 88888.00 2008-06-22 06:19:31.750 174 12503.17 52.50 55291.55 88888.00 2008-06-22 06:19:31.875 174 12503.20 52.50 55291.55 88888.00 2008-06-22 06:19:32.000 174 12503.23 52.52 55291.55 88888.00 2008-06-22 06:19:32.125 174 12503.20 52.50 55291.55 88888.00 2008-06-22 06:19:32.250 174 12503.17 52.48 55291.55 88888.00 2008-06-22 06:19:32.375 174 12503.12 52.48 55291.55 88888.00 2008-06-22 06:19:32.500 174 12503.10 52.50 55291.55 88888.00 2008-06-22 06:19:32.625 174 12503.10 52.48 55291.55 88888.00 2008-06-22 06:19:32.750 174 12503.15 52.50 55291.53 88888.00 2008-06-22 06:19:32.875 174 12503.15 52.52 55291.53 88888.00 2008-06-22 06:19:33.000 174 12503.17 52.52 55291.50 88888.00 2008-06-22 06:19:33.125 174 12503.17 52.52 55291.50 88888.00 2008-06-22 06:19:33.250 174 12503.15 52.50 55291.50 88888.00 2008-06-22 06:19:33.375 174 12503.15 52.52 55291.50 88888.00 2008-06-22 06:19:33.500 174 12503.12 52.52 55291.50 88888.00 2008-06-22 06:19:33.625 174 12503.15 52.52 55291.53 88888.00 2008-06-22 06:19:33.750 174 12503.17 52.52 55291.50 88888.00 2008-06-22 06:19:33.875 174 12503.15 52.50 55291.50 88888.00 2008-06-22 06:19:34.000 174 12503.10 52.50 55291.50 88888.00 2008-06-22 06:19:34.125 174 12503.10 52.52 55291.53 88888.00 2008-06-22 06:19:34.250 174 12503.08 52.50 55291.55 88888.00 2008-06-22 06:19:34.375 174 12503.08 52.52 55291.57 88888.00 2008-06-22 06:19:34.500 174 12503.08 52.52 55291.60 88888.00 2008-06-22 06:19:34.625 174 12503.05 52.50 55291.57 88888.00 2008-06-22 06:19:34.750 174 12503.08 52.50 55291.60 88888.00 2008-06-22 06:19:34.875 174 12503.12 52.50 55291.60 88888.00 2008-06-22 06:19:35.000 174 12503.10 52.50 55291.60 88888.00 2008-06-22 06:19:35.125 174 12503.10 52.52 55291.62 88888.00 2008-06-22 06:19:35.250 174 12503.05 52.50 55291.57 88888.00 2008-06-22 06:19:35.375 174 12503.10 52.52 55291.57 88888.00 2008-06-22 06:19:35.500 174 12503.10 52.52 55291.57 88888.00 2008-06-22 06:19:35.625 174 12503.10 52.55 55291.57 88888.00 2008-06-22 06:19:35.750 174 12503.10 52.55 55291.60 88888.00 2008-06-22 06:19:35.875 174 12503.02 52.52 55291.62 88888.00 2008-06-22 06:19:36.000 174 12503.02 52.52 55291.60 88888.00 2008-06-22 06:19:36.125 174 12503.10 52.55 55291.62 88888.00 2008-06-22 06:19:36.250 174 12503.05 52.52 55291.60 88888.00 2008-06-22 06:19:36.375 174 12503.02 52.52 55291.57 88888.00 2008-06-22 06:19:36.500 174 12503.02 52.55 55291.57 88888.00 2008-06-22 06:19:36.625 174 12502.98 52.55 55291.57 88888.00 2008-06-22 06:19:36.750 174 12503.00 52.55 55291.55 88888.00 2008-06-22 06:19:36.875 174 12503.08 52.55 55291.55 88888.00 2008-06-22 06:19:37.000 174 12503.08 52.52 55291.53 88888.00 2008-06-22 06:19:37.125 174 12503.02 52.52 55291.55 88888.00 2008-06-22 06:19:37.250 174 12503.00 52.55 55291.57 88888.00 2008-06-22 06:19:37.375 174 12503.10 52.58 55291.57 88888.00 2008-06-22 06:19:37.500 174 12503.08 52.58 55291.57 88888.00 2008-06-22 06:19:37.625 174 12503.05 52.60 55291.55 88888.00 2008-06-22 06:19:37.750 174 12503.00 52.58 55291.55 88888.00 2008-06-22 06:19:37.875 174 12502.98 52.52 55291.55 88888.00 2008-06-22 06:19:38.000 174 12502.95 52.52 55291.57 88888.00 2008-06-22 06:19:38.125 174 12502.98 52.55 55291.55 88888.00 2008-06-22 06:19:38.250 174 12502.90 52.55 55291.55 88888.00 2008-06-22 06:19:38.375 174 12502.88 52.58 55291.55 88888.00 2008-06-22 06:19:38.500 174 12502.90 52.58 55291.57 88888.00 2008-06-22 06:19:38.625 174 12502.95 52.55 55291.60 88888.00 2008-06-22 06:19:38.750 174 12502.92 52.58 55291.60 88888.00 2008-06-22 06:19:38.875 174 12502.88 52.58 55291.57 88888.00 2008-06-22 06:19:39.000 174 12502.88 52.55 55291.55 88888.00 2008-06-22 06:19:39.125 174 12502.88 52.55 55291.55 88888.00 2008-06-22 06:19:39.250 174 12502.83 52.55 55291.55 88888.00 2008-06-22 06:19:39.375 174 12502.90 52.58 55291.55 88888.00 2008-06-22 06:19:39.500 174 12502.95 52.60 55291.55 88888.00 2008-06-22 06:19:39.625 174 12502.95 52.60 55291.55 88888.00 2008-06-22 06:19:39.750 174 12502.92 52.60 55291.60 88888.00 2008-06-22 06:19:39.875 174 12502.92 52.58 55291.57 88888.00 2008-06-22 06:19:40.000 174 12502.88 52.58 55291.55 88888.00 2008-06-22 06:19:40.125 174 12502.88 52.60 55291.55 88888.00 2008-06-22 06:19:40.250 174 12502.85 52.52 55291.50 88888.00 2008-06-22 06:19:40.375 174 12502.65 52.42 55291.47 88888.00 2008-06-22 06:19:40.500 174 12502.67 52.52 55291.53 88888.00 2008-06-22 06:19:40.625 174 12502.85 52.60 55291.55 88888.00 2008-06-22 06:19:40.750 174 12502.90 52.60 55291.55 88888.00 2008-06-22 06:19:40.875 174 12502.90 52.62 55291.55 88888.00 2008-06-22 06:19:41.000 174 12502.85 52.60 55291.53 88888.00 2008-06-22 06:19:41.125 174 12502.85 52.60 55291.55 88888.00 2008-06-22 06:19:41.250 174 12502.83 52.58 55291.57 88888.00 2008-06-22 06:19:41.375 174 12502.80 52.58 55291.60 88888.00 2008-06-22 06:19:41.500 174 12502.85 52.60 55291.60 88888.00 2008-06-22 06:19:41.625 174 12502.90 52.60 55291.60 88888.00 2008-06-22 06:19:41.750 174 12502.88 52.62 55291.62 88888.00 2008-06-22 06:19:41.875 174 12502.83 52.62 55291.60 88888.00 2008-06-22 06:19:42.000 174 12502.77 52.62 55291.57 88888.00 2008-06-22 06:19:42.125 174 12502.80 52.62 55291.55 88888.00 2008-06-22 06:19:42.250 174 12502.88 52.62 55291.55 88888.00 2008-06-22 06:19:42.375 174 12502.90 52.65 55291.57 88888.00 2008-06-22 06:19:42.500 174 12502.90 52.62 55291.57 88888.00 2008-06-22 06:19:42.625 174 12502.90 52.62 55291.57 88888.00 2008-06-22 06:19:42.750 174 12502.98 52.62 55291.55 88888.00 2008-06-22 06:19:42.875 174 12503.00 52.65 55291.60 88888.00 2008-06-22 06:19:43.000 174 12503.00 52.62 55291.57 88888.00 2008-06-22 06:19:43.125 174 12502.98 52.62 55291.57 88888.00 2008-06-22 06:19:43.250 174 12502.92 52.60 55291.57 88888.00 2008-06-22 06:19:43.375 174 12502.92 52.60 55291.60 88888.00 2008-06-22 06:19:43.500 174 12502.95 52.62 55291.60 88888.00 2008-06-22 06:19:43.625 174 12502.92 52.65 55291.57 88888.00 2008-06-22 06:19:43.750 174 12502.90 52.62 55291.57 88888.00 2008-06-22 06:19:43.875 174 12502.95 52.62 55291.57 88888.00 2008-06-22 06:19:44.000 174 12503.02 52.62 55291.57 88888.00 2008-06-22 06:19:44.125 174 12503.05 52.65 55291.57 88888.00 2008-06-22 06:19:44.250 174 12503.02 52.60 55291.57 88888.00 2008-06-22 06:19:44.375 174 12503.08 52.62 55291.57 88888.00 2008-06-22 06:19:44.500 174 12503.05 52.65 55291.57 88888.00 2008-06-22 06:19:44.625 174 12503.08 52.67 55291.57 88888.00 2008-06-22 06:19:44.750 174 12503.02 52.70 55291.55 88888.00 2008-06-22 06:19:44.875 174 12503.00 52.70 55291.55 88888.00 2008-06-22 06:19:45.000 174 12503.00 52.67 55291.55 88888.00 2008-06-22 06:19:45.125 174 12502.92 52.67 55291.60 88888.00 2008-06-22 06:19:45.250 174 12502.92 52.67 55291.60 88888.00 2008-06-22 06:19:45.375 174 12502.92 52.65 55291.57 88888.00 2008-06-22 06:19:45.500 174 12502.88 52.67 55291.57 88888.00 2008-06-22 06:19:45.625 174 12502.85 52.70 55291.57 88888.00 2008-06-22 06:19:45.750 174 12502.83 52.70 55291.60 88888.00 2008-06-22 06:19:45.875 174 12502.83 52.70 55291.60 88888.00 2008-06-22 06:19:46.000 174 12502.88 52.70 55291.57 88888.00 2008-06-22 06:19:46.125 174 12502.88 52.67 55291.55 88888.00 2008-06-22 06:19:46.250 174 12502.83 52.67 55291.55 88888.00 2008-06-22 06:19:46.375 174 12502.77 52.67 55291.57 88888.00 2008-06-22 06:19:46.500 174 12502.80 52.67 55291.57 88888.00 2008-06-22 06:19:46.625 174 12502.80 52.67 55291.60 88888.00 2008-06-22 06:19:46.750 174 12502.83 52.70 55291.65 88888.00 2008-06-22 06:19:46.875 174 12502.80 52.67 55291.65 88888.00 2008-06-22 06:19:47.000 174 12502.77 52.67 55291.62 88888.00 2008-06-22 06:19:47.125 174 12502.83 52.67 55291.62 88888.00 2008-06-22 06:19:47.250 174 12502.83 52.65 55291.62 88888.00 2008-06-22 06:19:47.375 174 12502.77 52.67 55291.60 88888.00 2008-06-22 06:19:47.500 174 12502.75 52.67 55291.65 88888.00 2008-06-22 06:19:47.625 174 12502.85 52.67 55291.62 88888.00 2008-06-22 06:19:47.750 174 12502.85 52.67 55291.62 88888.00 2008-06-22 06:19:47.875 174 12502.88 52.67 55291.62 88888.00 2008-06-22 06:19:48.000 174 12502.88 52.67 55291.60 88888.00 2008-06-22 06:19:48.125 174 12502.85 52.67 55291.60 88888.00 2008-06-22 06:19:48.250 174 12502.80 52.67 55291.60 88888.00 2008-06-22 06:19:48.375 174 12502.80 52.70 55291.60 88888.00 2008-06-22 06:19:48.500 174 12502.85 52.67 55291.60 88888.00 2008-06-22 06:19:48.625 174 12502.88 52.65 55291.60 88888.00 2008-06-22 06:19:48.750 174 12502.88 52.67 55291.60 88888.00 2008-06-22 06:19:48.875 174 12502.85 52.67 55291.62 88888.00 2008-06-22 06:19:49.000 174 12502.83 52.70 55291.62 88888.00 2008-06-22 06:19:49.125 174 12502.83 52.70 55291.62 88888.00 2008-06-22 06:19:49.250 174 12502.85 52.67 55291.60 88888.00 2008-06-22 06:19:49.375 174 12502.90 52.67 55291.62 88888.00 2008-06-22 06:19:49.500 174 12502.92 52.67 55291.62 88888.00 2008-06-22 06:19:49.625 174 12502.90 52.70 55291.60 88888.00 2008-06-22 06:19:49.750 174 12502.83 52.70 55291.60 88888.00 2008-06-22 06:19:49.875 174 12502.85 52.70 55291.62 88888.00 2008-06-22 06:19:50.000 174 12502.88 52.70 55291.62 88888.00 2008-06-22 06:19:50.125 174 12502.80 52.67 55291.60 88888.00 2008-06-22 06:19:50.250 174 12502.75 52.67 55291.60 88888.00 2008-06-22 06:19:50.375 174 12502.80 52.70 55291.57 88888.00 2008-06-22 06:19:50.500 174 12502.85 52.70 55291.57 88888.00 2008-06-22 06:19:50.625 174 12502.88 52.73 55291.60 88888.00 2008-06-22 06:19:50.750 174 12502.83 52.70 55291.60 88888.00 2008-06-22 06:19:50.875 174 12502.85 52.70 55291.60 88888.00 2008-06-22 06:19:51.000 174 12502.85 52.70 55291.57 88888.00 2008-06-22 06:19:51.125 174 12502.85 52.70 55291.60 88888.00 2008-06-22 06:19:51.250 174 12502.80 52.73 55291.60 88888.00 2008-06-22 06:19:51.375 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:51.500 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:51.625 174 12502.80 52.75 55291.60 88888.00 2008-06-22 06:19:51.750 174 12502.80 52.75 55291.62 88888.00 2008-06-22 06:19:51.875 174 12502.85 52.73 55291.62 88888.00 2008-06-22 06:19:52.000 174 12502.83 52.70 55291.62 88888.00 2008-06-22 06:19:52.125 174 12502.73 52.70 55291.62 88888.00 2008-06-22 06:19:52.250 174 12502.70 52.67 55291.60 88888.00 2008-06-22 06:19:52.375 174 12502.75 52.70 55291.60 88888.00 2008-06-22 06:19:52.500 174 12502.80 52.73 55291.62 88888.00 2008-06-22 06:19:52.625 174 12502.77 52.75 55291.62 88888.00 2008-06-22 06:19:52.750 174 12502.70 52.75 55291.62 88888.00 2008-06-22 06:19:52.875 174 12502.73 52.75 55291.62 88888.00 2008-06-22 06:19:53.000 174 12502.70 52.73 55291.62 88888.00 2008-06-22 06:19:53.125 174 12502.70 52.73 55291.62 88888.00 2008-06-22 06:19:53.250 174 12502.67 52.75 55291.62 88888.00 2008-06-22 06:19:53.375 174 12502.65 52.75 55291.62 88888.00 2008-06-22 06:19:53.500 174 12502.73 52.75 55291.65 88888.00 2008-06-22 06:19:53.625 174 12502.77 52.77 55291.68 88888.00 2008-06-22 06:19:53.750 174 12502.73 52.75 55291.62 88888.00 2008-06-22 06:19:53.875 174 12502.73 52.75 55291.62 88888.00 2008-06-22 06:19:54.000 174 12502.75 52.75 55291.62 88888.00 2008-06-22 06:19:54.125 174 12502.77 52.75 55291.62 88888.00 2008-06-22 06:19:54.250 174 12502.75 52.75 55291.60 88888.00 2008-06-22 06:19:54.375 174 12502.77 52.75 55291.60 88888.00 2008-06-22 06:19:54.500 174 12502.75 52.73 55291.60 88888.00 2008-06-22 06:19:54.625 174 12502.70 52.70 55291.60 88888.00 2008-06-22 06:19:54.750 174 12502.70 52.73 55291.60 88888.00 2008-06-22 06:19:54.875 174 12502.73 52.73 55291.57 88888.00 2008-06-22 06:19:55.000 174 12502.73 52.73 55291.55 88888.00 2008-06-22 06:19:55.125 174 12502.75 52.73 55291.55 88888.00 2008-06-22 06:19:55.250 174 12502.77 52.67 55291.57 88888.00 2008-06-22 06:19:55.375 174 12502.85 52.70 55291.60 88888.00 2008-06-22 06:19:55.500 174 12502.80 52.73 55291.60 88888.00 2008-06-22 06:19:55.625 174 12502.77 52.70 55291.57 88888.00 2008-06-22 06:19:55.750 174 12502.77 52.70 55291.60 88888.00 2008-06-22 06:19:55.875 174 12502.80 52.73 55291.60 88888.00 2008-06-22 06:19:56.000 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:56.125 174 12502.85 52.75 55291.60 88888.00 2008-06-22 06:19:56.250 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:56.375 174 12502.83 52.75 55291.60 88888.00 2008-06-22 06:19:56.500 174 12502.80 52.75 55291.57 88888.00 2008-06-22 06:19:56.625 174 12502.73 52.77 55291.57 88888.00 2008-06-22 06:19:56.750 174 12502.75 52.77 55291.60 88888.00 2008-06-22 06:19:56.875 174 12502.80 52.77 55291.57 88888.00 2008-06-22 06:19:57.000 174 12502.85 52.75 55291.57 88888.00 2008-06-22 06:19:57.125 174 12502.88 52.73 55291.60 88888.00 2008-06-22 06:19:57.250 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:57.375 174 12502.80 52.75 55291.60 88888.00 2008-06-22 06:19:57.500 174 12502.73 52.75 55291.57 88888.00 2008-06-22 06:19:57.625 174 12502.77 52.73 55291.57 88888.00 2008-06-22 06:19:57.750 174 12502.80 52.73 55291.57 88888.00 2008-06-22 06:19:57.875 174 12502.75 52.73 55291.57 88888.00 2008-06-22 06:19:58.000 174 12502.75 52.75 55291.57 88888.00 2008-06-22 06:19:58.125 174 12502.80 52.75 55291.57 88888.00 2008-06-22 06:19:58.250 174 12502.77 52.73 55291.57 88888.00 2008-06-22 06:19:58.375 174 12502.83 52.70 55291.55 88888.00 2008-06-22 06:19:58.500 174 12502.83 52.73 55291.55 88888.00 2008-06-22 06:19:58.625 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:58.750 174 12502.83 52.73 55291.57 88888.00 2008-06-22 06:19:58.875 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:59.000 174 12502.83 52.73 55291.62 88888.00 2008-06-22 06:19:59.125 174 12502.77 52.70 55291.65 88888.00 2008-06-22 06:19:59.250 174 12502.80 52.73 55291.62 88888.00 2008-06-22 06:19:59.375 174 12502.88 52.75 55291.62 88888.00 2008-06-22 06:19:59.500 174 12502.85 52.70 55291.60 88888.00 2008-06-22 06:19:59.625 174 12502.83 52.73 55291.60 88888.00 2008-06-22 06:19:59.750 174 12502.88 52.73 55291.57 88888.00 2008-06-22 06:19:59.875 174 12502.83 52.75 55291.60 88888.00 2008-06-22 06:20:00.000 174 12502.77 52.73 55291.62 88888.00 2008-06-22 06:20:00.125 174 12502.75 52.75 55291.62 88888.00 2008-06-22 06:20:00.250 174 12502.73 52.73 55291.60 88888.00 2008-06-22 06:20:00.375 174 12502.70 52.75 55291.57 88888.00 2008-06-22 06:20:00.500 174 12502.62 52.77 55291.60 88888.00 2008-06-22 06:20:00.625 174 12502.62 52.77 55291.60 88888.00 2008-06-22 06:20:00.750 174 12502.65 52.75 55291.60 88888.00 2008-06-22 06:20:00.875 174 12502.70 52.73 55291.57 88888.00 2008-06-22 06:20:01.000 174 12502.83 52.73 55291.57 88888.00 2008-06-22 06:20:01.125 174 12502.83 52.73 55291.57 88888.00 2008-06-22 06:20:01.250 174 12502.75 52.70 55291.57 88888.00 2008-06-22 06:20:01.375 174 12502.75 52.70 55291.55 88888.00 2008-06-22 06:20:01.500 174 12502.80 52.73 55291.55 88888.00 2008-06-22 06:20:01.625 174 12502.85 52.73 55291.55 88888.00 2008-06-22 06:20:01.750 174 12502.85 52.75 55291.57 88888.00 2008-06-22 06:20:01.875 174 12502.85 52.73 55291.55 88888.00 2008-06-22 06:20:02.000 174 12502.85 52.73 55291.53 88888.00 2008-06-22 06:20:02.125 174 12502.88 52.73 55291.55 88888.00 2008-06-22 06:20:02.250 174 12502.85 52.70 55291.57 88888.00 2008-06-22 06:20:02.375 174 12502.85 52.73 55291.55 88888.00 2008-06-22 06:20:02.500 174 12502.85 52.75 55291.57 88888.00 2008-06-22 06:20:02.625 174 12502.88 52.77 55291.60 88888.00 2008-06-22 06:20:02.750 174 12502.85 52.75 55291.57 88888.00 2008-06-22 06:20:02.875 174 12502.83 52.75 55291.55 88888.00 2008-06-22 06:20:03.000 174 12502.80 52.73 55291.53 88888.00 2008-06-22 06:20:03.125 174 12502.85 52.75 55291.55 88888.00 2008-06-22 06:20:03.250 174 12502.88 52.73 55291.57 88888.00 2008-06-22 06:20:03.375 174 12502.88 52.73 55291.57 88888.00 2008-06-22 06:20:03.500 174 12502.85 52.73 55291.57 88888.00 2008-06-22 06:20:03.625 174 12502.83 52.73 55291.57 88888.00 2008-06-22 06:20:03.750 174 12502.83 52.75 55291.57 88888.00 2008-06-22 06:20:03.875 174 12502.88 52.73 55291.57 88888.00 2008-06-22 06:20:04.000 174 12502.85 52.73 55291.53 88888.00 2008-06-22 06:20:04.125 174 12502.88 52.70 55291.53 88888.00 2008-06-22 06:20:04.250 174 12502.90 52.73 55291.55 88888.00 2008-06-22 06:20:04.375 174 12502.90 52.73 55291.55 88888.00 2008-06-22 06:20:04.500 174 12502.80 52.73 55291.55 88888.00 2008-06-22 06:20:04.625 174 12502.80 52.73 55291.57 88888.00 2008-06-22 06:20:04.750 174 12502.80 52.73 55291.57 88888.00 2008-06-22 06:20:04.875 174 12502.85 52.73 55291.55 88888.00 2008-06-22 06:20:05.000 174 12502.92 52.70 55291.57 88888.00 2008-06-22 06:20:05.125 174 12502.88 52.70 55291.57 88888.00 2008-06-22 06:20:05.250 174 12502.83 52.67 55291.57 88888.00 2008-06-22 06:20:05.375 174 12502.92 52.70 55291.55 88888.00 2008-06-22 06:20:05.500 174 12502.95 52.70 55291.57 88888.00 2008-06-22 06:20:05.625 174 12502.92 52.73 55291.57 88888.00 2008-06-22 06:20:05.750 174 12502.88 52.70 55291.57 88888.00 2008-06-22 06:20:05.875 174 12502.85 52.70 55291.55 88888.00 2008-06-22 06:20:06.000 174 12502.88 52.70 55291.55 88888.00 2008-06-22 06:20:06.125 174 12502.92 52.70 55291.60 88888.00 2008-06-22 06:20:06.250 174 12502.95 52.70 55291.60 88888.00 2008-06-22 06:20:06.375 174 12502.88 52.73 55291.60 88888.00 2008-06-22 06:20:06.500 174 12502.85 52.70 55291.60 88888.00 2008-06-22 06:20:06.625 174 12502.85 52.70 55291.55 88888.00 2008-06-22 06:20:06.750 174 12502.90 52.70 55291.55 88888.00 2008-06-22 06:20:06.875 174 12502.92 52.70 55291.55 88888.00 2008-06-22 06:20:07.000 174 12502.90 52.70 55291.53 88888.00 2008-06-22 06:20:07.125 174 12502.92 52.70 55291.50 88888.00 2008-06-22 06:20:07.250 174 12502.95 52.70 55291.55 88888.00 2008-06-22 06:20:07.375 174 12503.02 52.73 55291.55 88888.00 2008-06-22 06:20:07.500 174 12503.02 52.73 55291.53 88888.00 2008-06-22 06:20:07.625 174 12503.02 52.73 55291.53 88888.00 2008-06-22 06:20:07.750 174 12503.00 52.75 55291.55 88888.00 2008-06-22 06:20:07.875 174 12503.00 52.73 55291.55 88888.00 2008-06-22 06:20:08.000 174 12503.02 52.73 55291.55 88888.00 2008-06-22 06:20:08.125 174 12503.05 52.73 55291.55 88888.00 2008-06-22 06:20:08.250 174 12503.02 52.73 55291.55 88888.00 2008-06-22 06:20:08.375 174 12503.02 52.73 55291.53 88888.00 2008-06-22 06:20:08.500 174 12503.02 52.70 55291.53 88888.00 2008-06-22 06:20:08.625 174 12503.08 52.70 55291.53 88888.00 2008-06-22 06:20:08.750 174 12503.08 52.73 55291.50 88888.00 2008-06-22 06:20:08.875 174 12503.08 52.73 55291.53 88888.00 2008-06-22 06:20:09.000 174 12503.02 52.73 55291.53 88888.00 2008-06-22 06:20:09.125 174 12503.00 52.73 55291.55 88888.00 2008-06-22 06:20:09.250 174 12502.98 52.70 55291.53 88888.00 2008-06-22 06:20:09.375 174 12502.98 52.70 55291.50 88888.00 2008-06-22 06:20:09.500 174 12502.98 52.70 55291.47 88888.00 2008-06-22 06:20:09.625 174 12502.95 52.70 55291.50 88888.00 2008-06-22 06:20:09.750 174 12502.98 52.67 55291.53 88888.00 2008-06-22 06:20:09.875 174 12503.05 52.70 55291.53 88888.00 2008-06-22 06:20:10.000 174 12503.08 52.67 55291.50 88888.00 2008-06-22 06:20:10.125 174 12503.05 52.70 55291.50 88888.00 2008-06-22 06:20:10.250 174 12503.00 52.70 55291.50 88888.00 2008-06-22 06:20:10.375 174 12503.00 52.73 55291.53 88888.00 2008-06-22 06:20:10.500 174 12502.98 52.73 55291.53 88888.00 2008-06-22 06:20:10.625 174 12503.05 52.70 55291.55 88888.00 2008-06-22 06:20:10.750 174 12503.05 52.67 55291.55 88888.00 2008-06-22 06:20:10.875 174 12502.98 52.67 55291.53 88888.00 2008-06-22 06:20:11.000 174 12502.92 52.70 55291.53 88888.00 2008-06-22 06:20:11.125 174 12502.92 52.70 55291.50 88888.00 2008-06-22 06:20:11.250 174 12502.95 52.70 55291.55 88888.00 2008-06-22 06:20:11.375 174 12503.00 52.70 55291.53 88888.00 2008-06-22 06:20:11.500 174 12503.02 52.67 55291.53 88888.00 2008-06-22 06:20:11.625 174 12503.05 52.67 55291.53 88888.00 2008-06-22 06:20:11.750 174 12503.05 52.70 55291.53 88888.00 2008-06-22 06:20:11.875 174 12503.05 52.70 55291.53 88888.00 2008-06-22 06:20:12.000 174 12502.95 52.70 55291.50 88888.00 2008-06-22 06:20:12.125 174 12502.92 52.73 55291.50 88888.00 2008-06-22 06:20:12.250 174 12502.92 52.70 55291.53 88888.00 2008-06-22 06:20:12.375 174 12502.98 52.70 55291.50 88888.00 2008-06-22 06:20:12.500 174 12503.02 52.70 55291.53 88888.00 2008-06-22 06:20:12.625 174 12503.00 52.73 55291.55 88888.00 2008-06-22 06:20:12.750 174 12503.00 52.73 55291.55 88888.00 2008-06-22 06:20:12.875 174 12502.98 52.75 55291.53 88888.00 2008-06-22 06:20:13.000 174 12502.92 52.75 55291.53 88888.00 2008-06-22 06:20:13.125 174 12502.95 52.73 55291.53 88888.00 2008-06-22 06:20:13.250 174 12502.90 52.70 55291.45 88888.00 2008-06-22 06:20:13.375 174 12502.90 52.70 55291.45 88888.00 2008-06-22 06:20:13.500 174 12502.95 52.70 55291.50 88888.00 2008-06-22 06:20:13.625 174 12502.95 52.70 55291.50 88888.00 2008-06-22 06:20:13.750 174 12503.02 52.73 55291.50 88888.00 2008-06-22 06:20:13.875 174 12503.02 52.70 55291.53 88888.00 2008-06-22 06:20:14.000 174 12502.95 52.67 55291.53 88888.00 2008-06-22 06:20:14.125 174 12502.92 52.67 55291.53 88888.00 2008-06-22 06:20:14.250 174 12502.98 52.65 55291.53 88888.00 2008-06-22 06:20:14.375 174 12503.02 52.67 55291.53 88888.00 2008-06-22 06:20:14.500 174 12503.00 52.67 55291.53 88888.00 2008-06-22 06:20:14.625 174 12502.95 52.67 55291.50 88888.00 2008-06-22 06:20:14.750 174 12502.90 52.70 55291.47 88888.00 2008-06-22 06:20:14.875 174 12502.95 52.67 55291.47 88888.00 2008-06-22 06:20:15.000 174 12502.95 52.67 55291.47 88888.00 2008-06-22 06:20:15.125 174 12502.95 52.70 55291.47 88888.00 2008-06-22 06:20:15.250 174 12502.92 52.73 55291.50 88888.00 2008-06-22 06:20:15.375 174 12502.95 52.70 55291.50 88888.00 2008-06-22 06:20:15.500 174 12502.98 52.67 55291.47 88888.00 2008-06-22 06:20:15.625 174 12503.00 52.70 55291.47 88888.00 2008-06-22 06:20:15.750 174 12502.98 52.67 55291.53 88888.00 2008-06-22 06:20:15.875 174 12502.98 52.67 55291.50 88888.00 2008-06-22 06:20:16.000 174 12502.98 52.70 55291.47 88888.00 2008-06-22 06:20:16.125 174 12502.98 52.70 55291.45 88888.00 2008-06-22 06:20:16.250 174 12502.90 52.67 55291.47 88888.00 2008-06-22 06:20:16.375 174 12502.95 52.70 55291.50 88888.00 2008-06-22 06:20:16.500 174 12503.00 52.70 55291.55 88888.00 2008-06-22 06:20:16.625 174 12503.05 52.70 55291.53 88888.00 2008-06-22 06:20:16.750 174 12503.10 52.70 55291.53 88888.00 2008-06-22 06:20:16.875 174 12503.05 52.70 55291.55 88888.00 2008-06-22 06:20:17.000 174 12502.98 52.67 55291.53 88888.00 2008-06-22 06:20:17.125 174 12502.95 52.65 55291.53 88888.00 2008-06-22 06:20:17.250 174 12502.92 52.70 55291.53 88888.00 2008-06-22 06:20:17.375 174 12502.92 52.70 55291.50 88888.00 2008-06-22 06:20:17.500 174 12502.90 52.67 55291.53 88888.00 2008-06-22 06:20:17.625 174 12502.95 52.65 55291.55 88888.00 2008-06-22 06:20:17.750 174 12503.00 52.65 55291.53 88888.00 2008-06-22 06:20:17.875 174 12503.10 52.65 55291.53 88888.00 2008-06-22 06:20:18.000 174 12503.10 52.65 55291.55 88888.00 2008-06-22 06:20:18.125 174 12503.02 52.67 55291.57 88888.00 2008-06-22 06:20:18.250 174 12503.00 52.67 55291.55 88888.00 2008-06-22 06:20:18.375 174 12503.00 52.70 55291.55 88888.00 2008-06-22 06:20:18.500 174 12502.98 52.67 55291.50 88888.00 2008-06-22 06:20:18.625 174 12502.98 52.67 55291.50 88888.00 2008-06-22 06:20:18.750 174 12502.95 52.67 55291.50 88888.00 2008-06-22 06:20:18.875 174 12502.95 52.67 55291.53 88888.00 2008-06-22 06:20:19.000 174 12503.00 52.65 55291.53 88888.00 2008-06-22 06:20:19.125 174 12502.95 52.65 55291.50 88888.00 2008-06-22 06:20:19.250 174 12502.92 52.65 55291.53 88888.00 2008-06-22 06:20:19.375 174 12502.98 52.67 55291.50 88888.00 2008-06-22 06:20:19.500 174 12503.08 52.65 55291.50 88888.00 2008-06-22 06:20:19.625 174 12503.08 52.65 55291.47 88888.00 2008-06-22 06:20:19.750 174 12503.05 52.67 55291.47 88888.00 2008-06-22 06:20:19.875 174 12503.05 52.70 55291.50 88888.00 2008-06-22 06:20:20.000 174 12503.10 52.65 55291.47 88888.00 2008-06-22 06:20:20.125 174 12503.12 52.65 55291.47 88888.00 2008-06-22 06:20:20.250 174 12503.02 52.62 55291.47 88888.00 2008-06-22 06:20:20.375 174 12503.05 52.65 55291.47 88888.00 2008-06-22 06:20:20.500 174 12503.05 52.67 55291.47 88888.00 2008-06-22 06:20:20.625 174 12503.08 52.70 55291.47 88888.00 2008-06-22 06:20:20.750 174 12503.00 52.67 55291.47 88888.00 2008-06-22 06:20:20.875 174 12502.90 52.67 55291.47 88888.00 2008-06-22 06:20:21.000 174 12502.88 52.65 55291.50 88888.00 2008-06-22 06:20:21.125 174 12502.95 52.65 55291.50 88888.00 2008-06-22 06:20:21.250 174 12502.92 52.65 55291.47 88888.00 2008-06-22 06:20:21.375 174 12502.95 52.62 55291.45 88888.00 2008-06-22 06:20:21.500 174 12502.95 52.62 55291.45 88888.00 2008-06-22 06:20:21.625 174 12503.00 52.67 55291.47 88888.00 2008-06-22 06:20:21.750 174 12503.05 52.67 55291.53 88888.00 2008-06-22 06:20:21.875 174 12503.08 52.65 55291.50 88888.00 2008-06-22 06:20:22.000 174 12503.08 52.60 55291.47 88888.00 2008-06-22 06:20:22.125 174 12503.02 52.62 55291.47 88888.00 2008-06-22 06:20:22.250 174 12503.02 52.62 55291.47 88888.00 2008-06-22 06:20:22.375 174 12503.12 52.62 55291.47 88888.00 2008-06-22 06:20:22.500 174 12503.12 52.62 55291.47 88888.00 2008-06-22 06:20:22.625 174 12503.12 52.65 55291.47 88888.00 2008-06-22 06:20:22.750 174 12503.10 52.65 55291.47 88888.00 2008-06-22 06:20:22.875 174 12502.98 52.65 55291.47 88888.00 2008-06-22 06:20:23.000 174 12502.92 52.62 55291.50 88888.00 2008-06-22 06:20:23.125 174 12502.92 52.62 55291.53 88888.00 2008-06-22 06:20:23.250 174 12502.90 52.62 55291.53 88888.00 2008-06-22 06:20:23.375 174 12502.95 52.65 55291.53 88888.00 2008-06-22 06:20:23.500 174 12502.98 52.62 55291.50 88888.00 2008-06-22 06:20:23.625 174 12502.92 52.65 55291.47 88888.00 2008-06-22 06:20:23.750 174 12502.92 52.65 55291.50 88888.00 2008-06-22 06:20:23.875 174 12502.92 52.65 55291.50 88888.00 2008-06-22 06:20:24.000 174 12502.95 52.62 55291.53 88888.00 2008-06-22 06:20:24.125 174 12502.98 52.60 55291.53 88888.00 2008-06-22 06:20:24.250 174 12502.98 52.60 55291.50 88888.00 2008-06-22 06:20:24.375 174 12503.00 52.62 55291.50 88888.00 2008-06-22 06:20:24.500 174 12502.95 52.60 55291.50 88888.00 2008-06-22 06:20:24.625 174 12502.98 52.58 55291.53 88888.00 2008-06-22 06:20:24.750 174 12502.95 52.60 55291.50 88888.00 2008-06-22 06:20:24.875 174 12502.95 52.58 55291.50 88888.00 2008-06-22 06:20:25.000 174 12502.98 52.58 55291.50 88888.00 2008-06-22 06:20:25.125 174 12502.95 52.60 55291.55 88888.00 2008-06-22 06:20:25.250 174 12502.88 52.60 55291.53 88888.00 2008-06-22 06:20:25.375 174 12502.92 52.60 55291.50 88888.00 2008-06-22 06:20:25.500 174 12502.98 52.60 55291.50 88888.00 2008-06-22 06:20:25.625 174 12502.95 52.60 55291.53 88888.00 2008-06-22 06:20:25.750 174 12502.95 52.62 55291.55 88888.00 2008-06-22 06:20:25.875 174 12502.98 52.62 55291.53 88888.00 2008-06-22 06:20:26.000 174 12502.95 52.58 55291.53 88888.00 2008-06-22 06:20:26.125 174 12502.95 52.55 55291.50 88888.00 2008-06-22 06:20:26.250 174 12502.95 52.58 55291.50 88888.00 2008-06-22 06:20:26.375 174 12502.95 52.60 55291.53 88888.00 2008-06-22 06:20:26.500 174 12502.92 52.62 55291.53 88888.00 2008-06-22 06:20:26.625 174 12502.92 52.60 55291.53 88888.00 2008-06-22 06:20:26.750 174 12502.90 52.60 55291.50 88888.00 2008-06-22 06:20:26.875 174 12502.92 52.58 55291.53 88888.00 2008-06-22 06:20:27.000 174 12502.98 52.60 55291.53 88888.00 2008-06-22 06:20:27.125 174 12502.98 52.58 55291.53 88888.00 2008-06-22 06:20:27.250 174 12502.92 52.55 55291.53 88888.00 2008-06-22 06:20:27.375 174 12502.92 52.55 55291.50 88888.00 2008-06-22 06:20:27.500 174 12502.92 52.55 55291.50 88888.00 2008-06-22 06:20:27.625 174 12502.95 52.60 55291.50 88888.00 2008-06-22 06:20:27.750 174 12502.92 52.60 55291.53 88888.00 2008-06-22 06:20:27.875 174 12502.92 52.58 55291.50 88888.00 2008-06-22 06:20:28.000 174 12502.98 52.58 55291.47 88888.00 2008-06-22 06:20:28.125 174 12503.02 52.58 55291.50 88888.00 2008-06-22 06:20:28.250 174 12503.00 52.55 55291.50 88888.00 2008-06-22 06:20:28.375 174 12503.02 52.55 55291.50 88888.00 2008-06-22 06:20:28.500 174 12503.02 52.55 55291.47 88888.00 2008-06-22 06:20:28.625 174 12502.98 52.55 55291.50 88888.00 2008-06-22 06:20:28.750 174 12502.98 52.58 55291.47 88888.00 2008-06-22 06:20:28.875 174 12503.02 52.58 55291.53 88888.00 2008-06-22 06:20:29.000 174 12503.02 52.58 55291.53 88888.00 2008-06-22 06:20:29.125 174 12503.02 52.55 55291.50 88888.00 2008-06-22 06:20:29.250 174 12503.02 52.55 55291.55 88888.00 2008-06-22 06:20:29.375 174 12503.05 52.52 55291.53 88888.00 2008-06-22 06:20:29.500 174 12502.98 52.55 55291.53 88888.00 2008-06-22 06:20:29.625 174 12502.92 52.52 55291.53 88888.00 2008-06-22 06:20:29.750 174 12502.95 52.52 55291.53 88888.00 2008-06-22 06:20:29.875 174 12502.98 52.52 55291.55 88888.00 2008-06-22 06:20:30.000 174 12502.95 52.52 55291.53 88888.00 2008-06-22 06:20:30.125 174 12502.95 52.52 55291.53 88888.00 2008-06-22 06:20:30.250 174 12503.02 52.52 55291.53 88888.00 2008-06-22 06:20:30.375 174 12503.05 52.55 55291.53 88888.00 2008-06-22 06:20:30.500 174 12502.98 52.55 55291.53 88888.00 2008-06-22 06:20:30.625 174 12502.98 52.55 55291.53 88888.00 2008-06-22 06:20:30.750 174 12503.00 52.55 55291.47 88888.00 2008-06-22 06:20:30.875 174 12503.00 52.52 55291.47 88888.00 2008-06-22 06:20:31.000 174 12502.98 52.52 55291.45 88888.00 2008-06-22 06:20:31.125 174 12502.95 52.50 55291.47 88888.00 2008-06-22 06:20:31.250 174 12502.90 52.50 55291.50 88888.00 2008-06-22 06:20:31.375 174 12502.88 52.52 55291.50 88888.00 2008-06-22 06:20:31.500 174 12502.88 52.52 55291.50 88888.00 2008-06-22 06:20:31.625 174 12502.88 52.52 55291.50 88888.00 2008-06-22 06:20:31.750 174 12502.90 52.52 55291.53 88888.00 2008-06-22 06:20:31.875 174 12502.95 52.52 55291.50 88888.00 2008-06-22 06:20:32.000 174 12502.95 52.55 55291.47 88888.00 2008-06-22 06:20:32.125 174 12503.00 52.52 55291.47 88888.00 2008-06-22 06:20:32.250 174 12503.00 52.52 55291.50 88888.00 2008-06-22 06:20:32.375 174 12503.00 52.55 55291.53 88888.00 2008-06-22 06:20:32.500 174 12502.95 52.52 55291.50 88888.00 2008-06-22 06:20:32.625 174 12502.98 52.50 55291.50 88888.00 2008-06-22 06:20:32.750 174 12502.95 52.52 55291.53 88888.00 2008-06-22 06:20:32.875 174 12502.85 52.50 55291.53 88888.00 2008-06-22 06:20:33.000 174 12502.85 52.52 55291.50 88888.00 2008-06-22 06:20:33.125 174 12502.92 52.50 55291.50 88888.00 2008-06-22 06:20:33.250 174 12502.95 52.50 55291.50 88888.00 2008-06-22 06:20:33.375 174 12502.98 52.50 55291.50 88888.00 2008-06-22 06:20:33.500 174 12502.90 52.50 55291.53 88888.00 2008-06-22 06:20:33.625 174 12502.90 52.48 55291.53 88888.00 2008-06-22 06:20:33.750 174 12502.88 52.50 55291.50 88888.00 2008-06-22 06:20:33.875 174 12502.90 52.52 55291.50 88888.00 2008-06-22 06:20:34.000 174 12502.88 52.52 55291.50 88888.00 2008-06-22 06:20:34.125 174 12502.83 52.55 55291.50 88888.00 2008-06-22 06:20:34.250 174 12502.77 52.52 55291.55 88888.00 2008-06-22 06:20:34.375 174 12502.80 52.52 55291.53 88888.00 2008-06-22 06:20:34.500 174 12502.77 52.50 55291.50 88888.00 2008-06-22 06:20:34.625 174 12502.80 52.52 55291.50 88888.00 2008-06-22 06:20:34.750 174 12502.80 52.50 55291.53 88888.00 2008-06-22 06:20:34.875 174 12502.83 52.48 55291.53 88888.00 2008-06-22 06:20:35.000 174 12502.88 52.48 55291.53 88888.00 2008-06-22 06:20:35.125 174 12502.85 52.48 55291.55 88888.00 2008-06-22 06:20:35.250 174 12502.80 52.45 55291.55 88888.00 2008-06-22 06:20:35.375 174 12502.88 52.45 55291.55 88888.00 2008-06-22 06:20:35.500 174 12502.90 52.45 55291.57 88888.00 2008-06-22 06:20:35.625 174 12502.95 52.45 55291.57 88888.00 2008-06-22 06:20:35.750 174 12502.92 52.45 55291.53 88888.00 2008-06-22 06:20:35.875 174 12502.88 52.45 55291.53 88888.00 2008-06-22 06:20:36.000 174 12502.88 52.45 55291.55 88888.00 2008-06-22 06:20:36.125 174 12502.88 52.45 55291.57 88888.00 2008-06-22 06:20:36.250 174 12502.88 52.45 55291.55 88888.00 2008-06-22 06:20:36.375 174 12502.88 52.48 55291.53 88888.00 2008-06-22 06:20:36.500 174 12502.92 52.48 55291.53 88888.00 2008-06-22 06:20:36.625 174 12503.02 52.45 55291.53 88888.00 2008-06-22 06:20:36.750 174 12503.02 52.48 55291.55 88888.00 2008-06-22 06:20:36.875 174 12502.98 52.45 55291.53 88888.00 2008-06-22 06:20:37.000 174 12502.90 52.48 55291.53 88888.00 2008-06-22 06:20:37.125 174 12502.92 52.48 55291.53 88888.00 2008-06-22 06:20:37.250 174 12502.92 52.45 55291.53 88888.00 2008-06-22 06:20:37.375 174 12502.92 52.45 55291.53 88888.00 2008-06-22 06:20:37.500 174 12502.90 52.45 55291.55 88888.00 2008-06-22 06:20:37.625 174 12502.85 52.42 55291.55 88888.00 2008-06-22 06:20:37.750 174 12502.85 52.42 55291.53 88888.00 2008-06-22 06:20:37.875 174 12502.83 52.45 55291.53 88888.00 2008-06-22 06:20:38.000 174 12502.88 52.42 55291.53 88888.00 2008-06-22 06:20:38.125 174 12502.95 52.42 55291.53 88888.00 2008-06-22 06:20:38.250 174 12503.00 52.40 55291.55 88888.00 2008-06-22 06:20:38.375 174 12502.92 52.40 55291.53 88888.00 2008-06-22 06:20:38.500 174 12502.83 52.42 55291.53 88888.00 2008-06-22 06:20:38.625 174 12502.77 52.42 55291.50 88888.00 2008-06-22 06:20:38.750 174 12502.77 52.40 55291.53 88888.00 2008-06-22 06:20:38.875 174 12502.80 52.40 55291.53 88888.00 2008-06-22 06:20:39.000 174 12502.83 52.40 55291.53 88888.00 2008-06-22 06:20:39.125 174 12502.80 52.40 55291.55 88888.00 2008-06-22 06:20:39.250 174 12502.83 52.40 55291.55 88888.00 2008-06-22 06:20:39.375 174 12502.80 52.42 55291.50 88888.00 2008-06-22 06:20:39.500 174 12502.77 52.45 55291.50 88888.00 2008-06-22 06:20:39.625 174 12502.80 52.45 55291.47 88888.00 2008-06-22 06:20:39.750 174 12502.90 52.42 55291.50 88888.00 2008-06-22 06:20:39.875 174 12502.90 52.42 55291.53 88888.00 2008-06-22 06:20:40.000 174 12502.90 52.42 55291.53 88888.00 2008-06-22 06:20:40.125 174 12502.90 52.45 55291.53 88888.00 2008-06-22 06:20:40.250 174 12502.85 52.42 55291.50 88888.00 2008-06-22 06:20:40.375 174 12502.83 52.40 55291.50 88888.00 2008-06-22 06:20:40.500 174 12502.83 52.40 55291.53 88888.00 2008-06-22 06:20:40.625 174 12502.77 52.38 55291.55 88888.00 2008-06-22 06:20:40.750 174 12502.75 52.40 55291.57 88888.00 2008-06-22 06:20:40.875 174 12502.75 52.40 55291.60 88888.00 2008-06-22 06:20:41.000 174 12502.77 52.40 55291.55 88888.00 2008-06-22 06:20:41.125 174 12502.83 52.40 55291.55 88888.00 2008-06-22 06:20:41.250 174 12502.83 52.40 55291.53 88888.00 2008-06-22 06:20:41.375 174 12502.85 52.38 55291.50 88888.00 2008-06-22 06:20:41.500 174 12502.83 52.38 55291.53 88888.00 2008-06-22 06:20:41.625 174 12502.90 52.38 55291.55 88888.00 2008-06-22 06:20:41.750 174 12502.95 52.38 55291.55 88888.00 2008-06-22 06:20:41.875 174 12502.90 52.40 55291.55 88888.00 2008-06-22 06:20:42.000 174 12502.90 52.40 55291.55 88888.00 2008-06-22 06:20:42.125 174 12502.95 52.38 55291.57 88888.00 2008-06-22 06:20:42.250 174 12502.98 52.35 55291.57 88888.00 2008-06-22 06:20:42.375 174 12502.95 52.38 55291.55 88888.00 2008-06-22 06:20:42.500 174 12502.90 52.38 55291.55 88888.00 2008-06-22 06:20:42.625 174 12502.88 52.38 55291.53 88888.00 2008-06-22 06:20:42.750 174 12502.90 52.38 55291.53 88888.00 2008-06-22 06:20:42.875 174 12502.90 52.38 55291.53 88888.00 2008-06-22 06:20:43.000 174 12502.95 52.40 55291.53 88888.00 2008-06-22 06:20:43.125 174 12502.92 52.40 55291.53 88888.00 2008-06-22 06:20:43.250 174 12502.85 52.35 55291.53 88888.00 2008-06-22 06:20:43.375 174 12502.85 52.38 55291.53 88888.00 2008-06-22 06:20:43.500 174 12502.88 52.38 55291.53 88888.00 2008-06-22 06:20:43.625 174 12502.88 52.38 55291.55 88888.00 2008-06-22 06:20:43.750 174 12502.83 52.38 55291.55 88888.00 2008-06-22 06:20:43.875 174 12502.77 52.35 55291.55 88888.00 2008-06-22 06:20:44.000 174 12502.80 52.38 55291.50 88888.00 2008-06-22 06:20:44.125 174 12502.85 52.38 55291.47 88888.00 2008-06-22 06:20:44.250 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:44.375 174 12502.88 52.38 55291.50 88888.00 2008-06-22 06:20:44.500 174 12502.85 52.35 55291.47 88888.00 2008-06-22 06:20:44.625 174 12502.75 52.35 55291.47 88888.00 2008-06-22 06:20:44.750 174 12502.75 52.38 55291.50 88888.00 2008-06-22 06:20:44.875 174 12502.73 52.38 55291.50 88888.00 2008-06-22 06:20:45.000 174 12502.75 52.38 55291.47 88888.00 2008-06-22 06:20:45.125 174 12502.77 52.38 55291.53 88888.00 2008-06-22 06:20:45.250 174 12502.75 52.35 55291.53 88888.00 2008-06-22 06:20:45.375 174 12502.77 52.38 55291.50 88888.00 2008-06-22 06:20:45.500 174 12502.80 52.38 55291.47 88888.00 2008-06-22 06:20:45.625 174 12502.80 52.33 55291.50 88888.00 2008-06-22 06:20:45.750 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:45.875 174 12502.83 52.33 55291.50 88888.00 2008-06-22 06:20:46.000 174 12502.80 52.35 55291.53 88888.00 2008-06-22 06:20:46.125 174 12502.83 52.35 55291.55 88888.00 2008-06-22 06:20:46.250 174 12502.85 52.33 55291.55 88888.00 2008-06-22 06:20:46.375 174 12502.90 52.35 55291.53 88888.00 2008-06-22 06:20:46.500 174 12502.90 52.33 55291.50 88888.00 2008-06-22 06:20:46.625 174 12502.88 52.33 55291.53 88888.00 2008-06-22 06:20:46.750 174 12502.85 52.33 55291.50 88888.00 2008-06-22 06:20:46.875 174 12502.88 52.33 55291.50 88888.00 2008-06-22 06:20:47.000 174 12502.90 52.30 55291.50 88888.00 2008-06-22 06:20:47.125 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:47.250 174 12502.80 52.35 55291.53 88888.00 2008-06-22 06:20:47.375 174 12502.83 52.35 55291.53 88888.00 2008-06-22 06:20:47.500 174 12502.77 52.35 55291.53 88888.00 2008-06-22 06:20:47.625 174 12502.80 52.33 55291.55 88888.00 2008-06-22 06:20:47.750 174 12502.77 52.33 55291.53 88888.00 2008-06-22 06:20:47.875 174 12502.85 52.33 55291.55 88888.00 2008-06-22 06:20:48.000 174 12502.92 52.30 55291.53 88888.00 2008-06-22 06:20:48.125 174 12502.92 52.30 55291.50 88888.00 2008-06-22 06:20:48.250 174 12502.88 52.30 55291.55 88888.00 2008-06-22 06:20:48.375 174 12502.90 52.30 55291.55 88888.00 2008-06-22 06:20:48.500 174 12502.90 52.30 55291.50 88888.00 2008-06-22 06:20:48.625 174 12502.92 52.33 55291.47 88888.00 2008-06-22 06:20:48.750 174 12502.90 52.33 55291.53 88888.00 2008-06-22 06:20:48.875 174 12502.90 52.30 55291.53 88888.00 2008-06-22 06:20:49.000 174 12502.90 52.30 55291.50 88888.00 2008-06-22 06:20:49.125 174 12502.88 52.35 55291.50 88888.00 2008-06-22 06:20:49.250 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:49.375 174 12502.90 52.30 55291.50 88888.00 2008-06-22 06:20:49.500 174 12502.92 52.30 55291.50 88888.00 2008-06-22 06:20:49.625 174 12502.90 52.33 55291.47 88888.00 2008-06-22 06:20:49.750 174 12502.90 52.35 55291.50 88888.00 2008-06-22 06:20:49.875 174 12502.85 52.33 55291.53 88888.00 2008-06-22 06:20:50.000 174 12502.83 52.33 55291.50 88888.00 2008-06-22 06:20:50.125 174 12502.83 52.33 55291.50 88888.00 2008-06-22 06:20:50.250 174 12502.83 52.30 55291.50 88888.00 2008-06-22 06:20:50.375 174 12502.83 52.33 55291.47 88888.00 2008-06-22 06:20:50.500 174 12502.85 52.27 55291.45 88888.00 2008-06-22 06:20:50.625 174 12502.88 52.27 55291.47 88888.00 2008-06-22 06:20:50.750 174 12502.88 52.30 55291.45 88888.00 2008-06-22 06:20:50.875 174 12502.90 52.30 55291.45 88888.00 2008-06-22 06:20:51.000 174 12503.00 52.27 55291.45 88888.00 2008-06-22 06:20:51.125 174 12503.00 52.30 55291.47 88888.00 2008-06-22 06:20:51.250 174 12502.92 52.30 55291.50 88888.00 2008-06-22 06:20:51.375 174 12502.85 52.30 55291.50 88888.00 2008-06-22 06:20:51.500 174 12502.85 52.33 55291.50 88888.00 2008-06-22 06:20:51.625 174 12502.90 52.30 55291.47 88888.00 2008-06-22 06:20:51.750 174 12502.95 52.30 55291.45 88888.00 2008-06-22 06:20:51.875 174 12502.95 52.30 55291.47 88888.00 2008-06-22 06:20:52.000 174 12502.92 52.33 55291.47 88888.00 2008-06-22 06:20:52.125 174 12502.92 52.35 55291.47 88888.00 2008-06-22 06:20:52.250 174 12502.92 52.33 55291.47 88888.00 2008-06-22 06:20:52.375 174 12502.92 52.30 55291.47 88888.00 2008-06-22 06:20:52.500 174 12502.90 52.33 55291.47 88888.00 2008-06-22 06:20:52.625 174 12502.88 52.33 55291.50 88888.00 2008-06-22 06:20:52.750 174 12502.88 52.30 55291.50 88888.00 2008-06-22 06:20:52.875 174 12502.85 52.30 55291.50 88888.00 2008-06-22 06:20:53.000 174 12502.90 52.33 55291.53 88888.00 2008-06-22 06:20:53.125 174 12502.88 52.30 55291.55 88888.00 2008-06-22 06:20:53.250 174 12502.85 52.30 55291.50 88888.00 2008-06-22 06:20:53.375 174 12502.90 52.30 55291.53 88888.00 2008-06-22 06:20:53.500 174 12502.95 52.33 55291.53 88888.00 2008-06-22 06:20:53.625 174 12502.95 52.35 55291.55 88888.00 2008-06-22 06:20:53.750 174 12502.90 52.35 55291.55 88888.00 2008-06-22 06:20:53.875 174 12502.90 52.35 55291.53 88888.00 2008-06-22 06:20:54.000 174 12502.90 52.33 55291.47 88888.00 2008-06-22 06:20:54.125 174 12502.88 52.33 55291.50 88888.00 2008-06-22 06:20:54.250 174 12502.85 52.33 55291.53 88888.00 2008-06-22 06:20:54.375 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:54.500 174 12502.80 52.35 55291.50 88888.00 2008-06-22 06:20:54.625 174 12502.75 52.35 55291.53 88888.00 2008-06-22 06:20:54.750 174 12502.75 52.35 55291.50 88888.00 2008-06-22 06:20:54.875 174 12502.75 52.38 55291.47 88888.00 2008-06-22 06:20:55.000 174 12502.75 52.35 55291.47 88888.00 2008-06-22 06:20:55.125 174 12502.70 52.25 55291.40 88888.00 2008-06-22 06:20:55.250 174 12502.65 52.25 55291.43 88888.00 2008-06-22 06:20:55.375 174 12502.70 52.33 55291.47 88888.00 2008-06-22 06:20:55.500 174 12502.80 52.35 55291.50 88888.00 2008-06-22 06:20:55.625 174 12502.85 52.35 55291.47 88888.00 2008-06-22 06:20:55.750 174 12502.88 52.35 55291.50 88888.00 2008-06-22 06:20:55.875 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:56.000 174 12502.85 52.33 55291.50 88888.00 2008-06-22 06:20:56.125 174 12502.85 52.33 55291.50 88888.00 2008-06-22 06:20:56.250 174 12502.88 52.33 55291.47 88888.00 2008-06-22 06:20:56.375 174 12502.88 52.35 55291.47 88888.00 2008-06-22 06:20:56.500 174 12502.83 52.35 55291.50 88888.00 2008-06-22 06:20:56.625 174 12502.80 52.33 55291.50 88888.00 2008-06-22 06:20:56.750 174 12502.83 52.33 55291.50 88888.00 2008-06-22 06:20:56.875 174 12502.85 52.35 55291.50 88888.00 2008-06-22 06:20:57.000 174 12502.80 52.33 55291.53 88888.00 2008-06-22 06:20:57.125 174 12502.80 52.35 55291.53 88888.00 2008-06-22 06:20:57.250 174 12502.77 52.33 55291.55 88888.00 2008-06-22 06:20:57.375 174 12502.75 52.35 55291.55 88888.00 2008-06-22 06:20:57.500 174 12502.75 52.35 55291.53 88888.00 2008-06-22 06:20:57.625 174 12502.80 52.35 55291.53 88888.00 2008-06-22 06:20:57.750 174 12502.83 52.35 55291.53 88888.00 2008-06-22 06:20:57.875 174 12502.83 52.35 55291.55 88888.00 2008-06-22 06:20:58.000 174 12502.75 52.35 55291.55 88888.00 2008-06-22 06:20:58.125 174 12502.67 52.35 55291.53 88888.00 2008-06-22 06:20:58.250 174 12502.67 52.33 55291.55 88888.00 2008-06-22 06:20:58.375 174 12502.75 52.35 55291.57 88888.00 2008-06-22 06:20:58.500 174 12502.80 52.35 55291.60 88888.00 2008-06-22 06:20:58.625 174 12502.77 52.38 55291.57 88888.00 2008-06-22 06:20:58.750 174 12502.77 52.38 55291.57 88888.00 2008-06-22 06:20:58.875 174 12502.88 52.35 55291.55 88888.00 2008-06-22 06:20:59.000 174 12502.88 52.33 55291.55 88888.00 2008-06-22 06:20:59.125 174 12502.80 52.35 55291.57 88888.00 2008-06-22 06:20:59.250 174 12502.75 52.35 55291.57 88888.00 2008-06-22 06:20:59.375 174 12502.77 52.30 55291.57 88888.00 2008-06-22 06:20:59.500 174 12502.77 52.30 55291.57 88888.00 2008-06-22 06:20:59.625 174 12502.77 52.33 55291.55 88888.00 2008-06-22 06:20:59.750 174 12502.83 52.33 55291.55 88888.00 2008-06-22 06:20:59.875 174 12502.83 52.35 55291.57 88888.00 2008-06-22 06:21:00.000 174 12502.80 52.33 55291.55 88888.00 2008-06-22 06:21:00.125 174 12502.83 52.35 55291.57 88888.00 2008-06-22 06:21:00.250 174 12502.83 52.35 55291.57 88888.00 2008-06-22 06:21:00.375 174 12502.83 52.38 55291.55 88888.00 2008-06-22 06:21:00.500 174 12502.85 52.38 55291.50 88888.00 2008-06-22 06:21:00.625 174 12502.83 52.40 55291.47 88888.00 2008-06-22 06:21:00.750 174 12502.83 52.38 55291.47 88888.00 2008-06-22 06:21:00.875 174 12502.83 52.38 55291.45 88888.00 2008-06-22 06:21:01.000 174 12502.80 52.38 55291.47 88888.00 2008-06-22 06:21:01.125 174 12502.80 52.38 55291.47 88888.00 2008-06-22 06:21:01.250 174 12502.77 52.35 55291.47 88888.00 2008-06-22 06:21:01.375 174 12502.77 52.38 55291.43 88888.00 2008-06-22 06:21:01.500 174 12502.83 52.38 55291.43 88888.00 2008-06-22 06:21:01.625 174 12502.85 52.35 55291.43 88888.00 2008-06-22 06:21:01.750 174 12502.80 52.35 55291.45 88888.00 2008-06-22 06:21:01.875 174 12502.75 52.38 55291.45 88888.00 2008-06-22 06:21:02.000 174 12502.75 52.38 55291.43 88888.00 2008-06-22 06:21:02.125 174 12502.77 52.38 55291.43 88888.00 2008-06-22 06:21:02.250 174 12502.80 52.35 55291.43 88888.00 2008-06-22 06:21:02.375 174 12502.83 52.38 55291.43 88888.00 2008-06-22 06:21:02.500 174 12502.77 52.38 55291.45 88888.00 2008-06-22 06:21:02.625 174 12502.73 52.40 55291.45 88888.00 2008-06-22 06:21:02.750 174 12502.75 52.40 55291.45 88888.00 2008-06-22 06:21:02.875 174 12502.80 52.38 55291.45 88888.00 2008-06-22 06:21:03.000 174 12502.77 52.38 55291.45 88888.00 2008-06-22 06:21:03.125 174 12502.80 52.38 55291.47 88888.00 2008-06-22 06:21:03.250 174 12502.80 52.35 55291.43 88888.00 2008-06-22 06:21:03.375 174 12502.85 52.38 55291.40 88888.00 2008-06-22 06:21:03.500 174 12502.88 52.40 55291.40 88888.00 2008-06-22 06:21:03.625 174 12502.85 52.38 55291.45 88888.00 2008-06-22 06:21:03.750 174 12502.83 52.40 55291.45 88888.00 2008-06-22 06:21:03.875 174 12502.85 52.45 55291.50 88888.00 2008-06-22 06:21:04.000 174 12502.88 52.42 55291.47 88888.00 2008-06-22 06:21:04.125 174 12502.83 52.38 55291.45 88888.00 2008-06-22 06:21:04.250 174 12502.73 52.38 55291.43 88888.00 2008-06-22 06:21:04.375 174 12502.80 52.40 55291.43 88888.00 2008-06-22 06:21:04.500 174 12502.83 52.40 55291.43 88888.00 2008-06-22 06:21:04.625 174 12502.88 52.38 55291.43 88888.00 2008-06-22 06:21:04.750 174 12502.85 52.35 55291.43 88888.00 2008-06-22 06:21:04.875 174 12502.85 52.38 55291.45 88888.00 2008-06-22 06:21:05.000 174 12502.88 52.38 55291.47 88888.00 2008-06-22 06:21:05.125 174 12502.88 52.40 55291.47 88888.00 2008-06-22 06:21:05.250 174 12502.83 52.40 55291.45 88888.00 2008-06-22 06:21:05.375 174 12502.83 52.40 55291.47 88888.00 2008-06-22 06:21:05.500 174 12502.80 52.40 55291.45 88888.00 2008-06-22 06:21:05.625 174 12502.77 52.40 55291.50 88888.00 2008-06-22 06:21:05.750 174 12502.77 52.40 55291.50 88888.00 2008-06-22 06:21:05.875 174 12502.75 52.40 55291.47 88888.00 2008-06-22 06:21:06.000 174 12502.80 52.40 55291.45 88888.00 2008-06-22 06:21:06.125 174 12502.77 52.42 55291.47 88888.00 2008-06-22 06:21:06.250 174 12502.73 52.42 55291.50 88888.00 2008-06-22 06:21:06.375 174 12502.80 52.42 55291.50 88888.00 2008-06-22 06:21:06.500 174 12502.85 52.42 55291.47 88888.00 2008-06-22 06:21:06.625 174 12502.80 52.45 55291.47 88888.00 2008-06-22 06:21:06.750 174 12502.70 52.45 55291.47 88888.00 2008-06-22 06:21:06.875 174 12502.67 52.40 55291.47 88888.00 2008-06-22 06:21:07.000 174 12502.70 52.42 55291.47 88888.00 2008-06-22 06:21:07.125 174 12502.73 52.45 55291.47 88888.00 2008-06-22 06:21:07.250 174 12502.73 52.42 55291.47 88888.00 2008-06-22 06:21:07.375 174 12502.83 52.42 55291.47 88888.00 2008-06-22 06:21:07.500 174 12502.83 52.45 55291.45 88888.00 2008-06-22 06:21:07.625 174 12502.88 52.48 55291.45 88888.00 2008-06-22 06:21:07.750 174 12502.83 52.48 55291.45 88888.00 2008-06-22 06:21:07.875 174 12502.77 52.45 55291.43 88888.00 2008-06-22 06:21:08.000 174 12502.83 52.42 55291.40 88888.00 2008-06-22 06:21:08.125 174 12502.90 52.45 55291.40 88888.00 2008-06-22 06:21:08.250 174 12502.85 52.42 55291.43 88888.00 2008-06-22 06:21:08.375 174 12502.83 52.42 55291.43 88888.00 2008-06-22 06:21:08.500 174 12502.80 52.48 55291.43 88888.00 2008-06-22 06:21:08.625 174 12502.83 52.48 55291.43 88888.00 2008-06-22 06:21:08.750 174 12502.80 52.48 55291.43 88888.00 2008-06-22 06:21:08.875 174 12502.83 52.50 55291.43 88888.00 2008-06-22 06:21:09.000 174 12502.90 52.45 55291.40 88888.00 2008-06-22 06:21:09.125 174 12502.92 52.45 55291.43 88888.00 2008-06-22 06:21:09.250 174 12502.83 52.45 55291.43 88888.00 2008-06-22 06:21:09.375 174 12502.77 52.45 55291.43 88888.00 2008-06-22 06:21:09.500 174 12502.77 52.48 55291.43 88888.00 2008-06-22 06:21:09.625 174 12502.75 52.48 55291.43 88888.00 2008-06-22 06:21:09.750 174 12502.75 52.50 55291.47 88888.00 2008-06-22 06:21:09.875 174 12502.73 52.52 55291.47 88888.00 2008-06-22 06:21:10.000 174 12502.70 52.48 55291.45 88888.00 2008-06-22 06:21:10.125 174 12502.70 52.50 55291.45 88888.00 2008-06-22 06:21:10.250 174 12502.77 52.45 55291.43 88888.00 2008-06-22 06:21:10.375 174 12502.85 52.45 55291.43 88888.00 2008-06-22 06:21:10.500 174 12502.88 52.45 55291.43 88888.00 2008-06-22 06:21:10.625 174 12502.90 52.48 55291.47 88888.00 2008-06-22 06:21:10.750 174 12502.88 52.50 55291.47 88888.00 2008-06-22 06:21:10.875 174 12502.88 52.50 55291.47 88888.00 2008-06-22 06:21:11.000 174 12502.85 52.50 55291.45 88888.00 2008-06-22 06:21:11.125 174 12502.80 52.50 55291.45 88888.00 2008-06-22 06:21:11.250 174 12502.80 52.48 55291.47 88888.00 2008-06-22 06:21:11.375 174 12502.85 52.50 55291.47 88888.00 2008-06-22 06:21:11.500 174 12502.83 52.50 55291.47 88888.00 2008-06-22 06:21:11.625 174 12502.83 52.48 55291.45 88888.00 2008-06-22 06:21:11.750 174 12502.83 52.48 55291.45 88888.00 2008-06-22 06:21:11.875 174 12502.83 52.48 55291.45 88888.00 2008-06-22 06:21:12.000 174 12502.85 52.50 55291.43 88888.00 2008-06-22 06:21:12.125 174 12502.85 52.48 55291.45 88888.00 2008-06-22 06:21:12.250 174 12502.77 52.45 55291.45 88888.00 2008-06-22 06:21:12.375 174 12502.83 52.48 55291.45 88888.00 2008-06-22 06:21:12.500 174 12502.90 52.48 55291.45 88888.00 2008-06-22 06:21:12.625 174 12502.88 52.50 55291.43 88888.00 2008-06-22 06:21:12.750 174 12502.85 52.50 55291.40 88888.00 2008-06-22 06:21:12.875 174 12502.83 52.50 55291.38 88888.00 2008-06-22 06:21:13.000 174 12502.83 52.48 55291.40 88888.00 2008-06-22 06:21:13.125 174 12502.83 52.48 55291.43 88888.00 2008-06-22 06:21:13.250 174 12502.80 52.48 55291.43 88888.00 2008-06-22 06:21:13.375 174 12502.83 52.48 55291.43 88888.00 2008-06-22 06:21:13.500 174 12502.83 52.50 55291.43 88888.00 2008-06-22 06:21:13.625 174 12502.83 52.52 55291.45 88888.00 2008-06-22 06:21:13.750 174 12502.85 52.52 55291.45 88888.00 2008-06-22 06:21:13.875 174 12502.80 52.50 55291.40 88888.00 2008-06-22 06:21:14.000 174 12502.77 52.45 55291.40 88888.00 2008-06-22 06:21:14.125 174 12502.83 52.48 55291.40 88888.00 2008-06-22 06:21:14.250 174 12502.80 52.48 55291.38 88888.00 2008-06-22 06:21:14.375 174 12502.77 52.48 55291.43 88888.00 2008-06-22 06:21:14.500 174 12502.77 52.50 55291.43 88888.00 2008-06-22 06:21:14.625 174 12502.80 52.52 55291.45 88888.00 2008-06-22 06:21:14.750 174 12502.83 52.58 55291.45 88888.00 2008-06-22 06:21:14.875 174 12502.83 52.55 55291.45 88888.00 2008-06-22 06:21:15.000 174 12502.83 52.52 55291.40 88888.00 2008-06-22 06:21:15.125 174 12502.88 52.52 55291.40 88888.00 2008-06-22 06:21:15.250 174 12502.83 52.52 55291.43 88888.00 2008-06-22 06:21:15.375 174 12502.83 52.52 55291.43 88888.00 2008-06-22 06:21:15.500 174 12502.77 52.55 55291.45 88888.00 2008-06-22 06:21:15.625 174 12502.85 52.52 55291.45 88888.00 2008-06-22 06:21:15.750 174 12502.90 52.50 55291.45 88888.00 2008-06-22 06:21:15.875 174 12502.90 52.52 55291.45 88888.00 2008-06-22 06:21:16.000 174 12502.85 52.52 55291.43 88888.00 2008-06-22 06:21:16.125 174 12502.85 52.50 55291.43 88888.00 2008-06-22 06:21:16.250 174 12502.77 52.48 55291.45 88888.00 2008-06-22 06:21:16.375 174 12502.83 52.52 55291.45 88888.00 2008-06-22 06:21:16.500 174 12502.80 52.52 55291.45 88888.00 2008-06-22 06:21:16.625 174 12502.83 52.52 55291.47 88888.00 2008-06-22 06:21:16.750 174 12502.85 52.52 55291.45 88888.00 2008-06-22 06:21:16.875 174 12502.90 52.55 55291.43 88888.00 2008-06-22 06:21:17.000 174 12502.90 52.52 55291.43 88888.00 2008-06-22 06:21:17.125 174 12502.90 52.52 55291.47 88888.00 2008-06-22 06:21:17.250 174 12502.83 52.55 55291.47 88888.00 2008-06-22 06:21:17.375 174 12502.83 52.55 55291.47 88888.00 2008-06-22 06:21:17.500 174 12502.85 52.52 55291.47 88888.00 2008-06-22 06:21:17.625 174 12502.85 52.52 55291.50 88888.00 2008-06-22 06:21:17.750 174 12502.88 52.55 55291.47 88888.00 2008-06-22 06:21:17.875 174 12502.83 52.55 55291.45 88888.00 2008-06-22 06:21:18.000 174 12502.80 52.55 55291.47 88888.00 2008-06-22 06:21:18.125 174 12502.73 52.52 55291.47 88888.00 2008-06-22 06:21:18.250 174 12502.70 52.52 55291.50 88888.00 2008-06-22 06:21:18.375 174 12502.73 52.55 55291.47 88888.00 2008-06-22 06:21:18.500 174 12502.77 52.58 55291.50 88888.00 2008-06-22 06:21:18.625 174 12502.77 52.60 55291.50 88888.00 2008-06-22 06:21:18.750 174 12502.83 52.60 55291.47 88888.00 2008-06-22 06:21:18.875 174 12502.77 52.55 55291.47 88888.00 2008-06-22 06:21:19.000 174 12502.77 52.55 55291.45 88888.00 2008-06-22 06:21:19.125 174 12502.80 52.55 55291.47 88888.00 2008-06-22 06:21:19.250 174 12502.80 52.55 55291.45 88888.00 2008-06-22 06:21:19.375 174 12502.88 52.55 55291.45 88888.00 2008-06-22 06:21:19.500 174 12502.85 52.55 55291.45 88888.00 2008-06-22 06:21:19.625 174 12502.80 52.58 55291.45 88888.00 2008-06-22 06:21:19.750 174 12502.83 52.58 55291.45 88888.00 2008-06-22 06:21:19.875 174 12502.80 52.55 55291.45 88888.00 2008-06-22 06:21:20.000 174 12502.75 52.55 55291.45 88888.00 2008-06-22 06:21:20.125 174 12502.75 52.55 55291.45 88888.00 2008-06-22 06:21:20.250 174 12502.70 52.52 55291.43 88888.00 2008-06-22 06:21:20.375 174 12502.70 52.55 55291.43 88888.00 2008-06-22 06:21:20.500 174 12502.73 52.55 55291.45 88888.00 2008-06-22 06:21:20.625 174 12502.73 52.55 55291.43 88888.00 2008-06-22 06:21:20.750 174 12502.73 52.58 55291.47 88888.00 2008-06-22 06:21:20.875 174 12502.73 52.58 55291.45 88888.00 2008-06-22 06:21:21.000 174 12502.75 52.55 55291.40 88888.00 2008-06-22 06:21:21.125 174 12502.75 52.55 55291.40 88888.00 2008-06-22 06:21:21.250 174 12502.70 52.55 55291.43 88888.00 2008-06-22 06:21:21.375 174 12502.73 52.55 55291.43 88888.00 2008-06-22 06:21:21.500 174 12502.75 52.55 55291.43 88888.00 2008-06-22 06:21:21.625 174 12502.77 52.55 55291.43 88888.00 2008-06-22 06:21:21.750 174 12502.75 52.58 55291.45 88888.00 2008-06-22 06:21:21.875 174 12502.73 52.58 55291.45 88888.00 2008-06-22 06:21:22.000 174 12502.73 52.55 55291.43 88888.00 2008-06-22 06:21:22.125 174 12502.70 52.58 55291.43 88888.00 2008-06-22 06:21:22.250 174 12502.65 52.55 55291.45 88888.00 2008-06-22 06:21:22.375 174 12502.75 52.55 55291.45 88888.00 2008-06-22 06:21:22.500 174 12502.77 52.58 55291.45 88888.00 2008-06-22 06:21:22.625 174 12502.77 52.60 55291.43 88888.00 2008-06-22 06:21:22.750 174 12502.73 52.58 55291.43 88888.00 2008-06-22 06:21:22.875 174 12502.77 52.58 55291.43 88888.00 2008-06-22 06:21:23.000 174 12502.85 52.55 55291.43 88888.00 2008-06-22 06:21:23.125 174 12502.88 52.58 55291.45 88888.00 2008-06-22 06:21:23.250 174 12502.77 52.55 55291.45 88888.00 2008-06-22 06:21:23.375 174 12502.75 52.55 55291.45 88888.00 2008-06-22 06:21:23.500 174 12502.70 52.58 55291.47 88888.00 2008-06-22 06:21:23.625 174 12502.73 52.60 55291.50 88888.00 2008-06-22 06:21:23.750 174 12502.73 52.60 55291.53 88888.00 2008-06-22 06:21:23.875 174 12502.70 52.58 55291.53 88888.00 2008-06-22 06:21:24.000 174 12502.67 52.58 55291.47 88888.00 2008-06-22 06:21:24.125 174 12502.70 52.58 55291.47 88888.00 2008-06-22 06:21:24.250 174 12502.65 52.55 55291.50 88888.00 2008-06-22 06:21:24.375 174 12502.67 52.58 55291.50 88888.00 2008-06-22 06:21:24.500 174 12502.70 52.58 55291.47 88888.00 2008-06-22 06:21:24.625 174 12502.75 52.58 55291.45 88888.00 2008-06-22 06:21:24.750 174 12502.73 52.58 55291.45 88888.00 2008-06-22 06:21:24.875 174 12502.70 52.58 55291.43 88888.00 2008-06-22 06:21:25.000 174 12502.70 52.58 55291.38 88888.00 2008-06-22 06:21:25.125 174 12502.73 52.60 55291.40 88888.00 2008-06-22 06:21:25.250 174 12502.70 52.60 55291.40 88888.00 2008-06-22 06:21:25.375 174 12502.77 52.60 55291.40 88888.00 2008-06-22 06:21:25.500 174 12502.83 52.58 55291.40 88888.00 2008-06-22 06:21:25.625 174 12502.80 52.58 55291.40 88888.00 2008-06-22 06:21:25.750 174 12502.83 52.60 55291.40 88888.00 2008-06-22 06:21:25.875 174 12502.80 52.62 55291.43 88888.00 2008-06-22 06:21:26.000 174 12502.77 52.60 55291.40 88888.00 2008-06-22 06:21:26.125 174 12502.77 52.60 55291.40 88888.00 2008-06-22 06:21:26.250 174 12502.83 52.60 55291.40 88888.00 2008-06-22 06:21:26.375 174 12502.92 52.60 55291.38 88888.00 2008-06-22 06:21:26.500 174 12502.92 52.62 55291.40 88888.00 2008-06-22 06:21:26.625 174 12502.88 52.65 55291.43 88888.00 2008-06-22 06:21:26.750 174 12502.85 52.62 55291.43 88888.00 2008-06-22 06:21:26.875 174 12502.83 52.65 55291.40 88888.00 2008-06-22 06:21:27.000 174 12502.83 52.60 55291.38 88888.00 2008-06-22 06:21:27.125 174 12502.83 52.62 55291.38 88888.00 2008-06-22 06:21:27.250 174 12502.83 52.62 55291.40 88888.00 2008-06-22 06:21:27.375 174 12502.83 52.62 55291.43 88888.00 2008-06-22 06:21:27.500 174 12502.77 52.62 55291.43 88888.00 2008-06-22 06:21:27.625 174 12502.77 52.62 55291.43 88888.00 2008-06-22 06:21:27.750 174 12502.80 52.60 55291.40 88888.00 2008-06-22 06:21:27.875 174 12502.80 52.60 55291.38 88888.00 2008-06-22 06:21:28.000 174 12502.80 52.60 55291.38 88888.00 2008-06-22 06:21:28.125 174 12502.77 52.60 55291.40 88888.00 2008-06-22 06:21:28.250 174 12502.75 52.60 55291.40 88888.00 2008-06-22 06:21:28.375 174 12502.75 52.60 55291.43 88888.00 2008-06-22 06:21:28.500 174 12502.77 52.60 55291.43 88888.00 2008-06-22 06:21:28.625 174 12502.77 52.60 55291.45 88888.00 2008-06-22 06:21:28.750 174 12502.80 52.62 55291.43 88888.00 2008-06-22 06:21:28.875 174 12502.85 52.62 55291.43 88888.00 2008-06-22 06:21:29.000 174 12502.85 52.60 55291.40 88888.00 2008-06-22 06:21:29.125 174 12502.85 52.62 55291.45 88888.00 2008-06-22 06:21:29.250 174 12502.85 52.62 55291.45 88888.00 2008-06-22 06:21:29.375 174 12502.85 52.60 55291.45 88888.00 2008-06-22 06:21:29.500 174 12502.90 52.62 55291.47 88888.00 2008-06-22 06:21:29.625 174 12502.92 52.62 55291.53 88888.00 2008-06-22 06:21:29.750 174 12502.95 52.62 55291.50 88888.00 2008-06-22 06:21:29.875 174 12502.90 52.60 55291.47 88888.00 2008-06-22 06:21:30.000 174 12502.85 52.60 55291.43 88888.00 2008-06-22 06:21:30.125 174 12502.88 52.60 55291.45 88888.00 2008-06-22 06:21:30.250 174 12502.88 52.60 55291.47 88888.00 2008-06-22 06:21:30.375 174 12502.90 52.60 55291.45 88888.00 2008-06-22 06:21:30.500 174 12502.85 52.60 55291.43 88888.00 2008-06-22 06:21:30.625 174 12502.85 52.58 55291.40 88888.00 2008-06-22 06:21:30.750 174 12502.85 52.60 55291.43 88888.00 2008-06-22 06:21:30.875 174 12502.92 52.62 55291.43 88888.00 2008-06-22 06:21:31.000 174 12502.95 52.62 55291.40 88888.00 2008-06-22 06:21:31.125 174 12502.92 52.60 55291.40 88888.00 2008-06-22 06:21:31.250 174 12502.88 52.60 55291.40 88888.00 2008-06-22 06:21:31.375 174 12502.90 52.62 55291.40 88888.00 2008-06-22 06:21:31.500 174 12502.90 52.65 55291.40 88888.00 2008-06-22 06:21:31.625 174 12502.88 52.62 55291.40 88888.00 2008-06-22 06:21:31.750 174 12502.83 52.60 55291.40 88888.00 2008-06-22 06:21:31.875 174 12502.83 52.62 55291.43 88888.00 2008-06-22 06:21:32.000 174 12502.83 52.62 55291.40 88888.00 2008-06-22 06:21:32.125 174 12502.83 52.60 55291.43 88888.00 2008-06-22 06:21:32.250 174 12502.83 52.60 55291.40 88888.00 2008-06-22 06:21:32.375 174 12502.88 52.60 55291.43 88888.00 2008-06-22 06:21:32.500 174 12502.85 52.60 55291.45 88888.00 2008-06-22 06:21:32.625 174 12502.92 52.62 55291.47 88888.00 2008-06-22 06:21:32.750 174 12502.88 52.62 55291.43 88888.00 2008-06-22 06:21:32.875 174 12502.80 52.60 55291.40 88888.00 2008-06-22 06:21:33.000 174 12502.83 52.60 55291.40 88888.00 2008-06-22 06:21:33.125 174 12502.88 52.62 55291.43 88888.00 2008-06-22 06:21:33.250 174 12502.90 52.60 55291.38 88888.00 2008-06-22 06:21:33.375 174 12502.90 52.62 55291.40 88888.00 2008-06-22 06:21:33.500 174 12502.92 52.62 55291.40 88888.00 2008-06-22 06:21:33.625 174 12502.92 52.62 55291.43 88888.00 2008-06-22 06:21:33.750 174 12503.00 52.65 55291.40 88888.00 2008-06-22 06:21:33.875 174 12502.98 52.65 55291.38 88888.00 2008-06-22 06:21:34.000 174 12502.88 52.62 55291.38 88888.00 2008-06-22 06:21:34.125 174 12502.88 52.62 55291.40 88888.00 2008-06-22 06:21:34.250 174 12502.85 52.60 55291.43 88888.00 2008-06-22 06:21:34.375 174 12502.85 52.62 55291.43 88888.00 2008-06-22 06:21:34.500 174 12502.88 52.60 55291.40 88888.00 2008-06-22 06:21:34.625 174 12502.92 52.65 55291.43 88888.00 2008-06-22 06:21:34.750 174 12502.95 52.65 55291.45 88888.00 2008-06-22 06:21:34.875 174 12502.92 52.65 55291.47 88888.00 2008-06-22 06:21:35.000 174 12502.90 52.62 55291.45 88888.00 2008-06-22 06:21:35.125 174 12502.85 52.62 55291.45 88888.00 2008-06-22 06:21:35.250 174 12502.83 52.60 55291.45 88888.00 2008-06-22 06:21:35.375 174 12502.83 52.60 55291.45 88888.00 2008-06-22 06:21:35.500 174 12502.85 52.60 55291.45 88888.00 2008-06-22 06:21:35.625 174 12502.90 52.62 55291.45 88888.00 2008-06-22 06:21:35.750 174 12502.88 52.60 55291.45 88888.00 2008-06-22 06:21:35.875 174 12502.85 52.62 55291.45 88888.00 2008-06-22 06:21:36.000 174 12502.92 52.60 55291.45 88888.00 2008-06-22 06:21:36.125 174 12502.98 52.62 55291.43 88888.00 2008-06-22 06:21:36.250 174 12502.95 52.60 55291.45 88888.00 2008-06-22 06:21:36.375 174 12502.92 52.62 55291.45 88888.00 2008-06-22 06:21:36.500 174 12502.85 52.62 55291.43 88888.00 2008-06-22 06:21:36.625 174 12502.88 52.60 55291.40 88888.00 2008-06-22 06:21:36.750 174 12502.90 52.65 55291.40 88888.00 2008-06-22 06:21:36.875 174 12502.88 52.62 55291.40 88888.00 2008-06-22 06:21:37.000 174 12502.90 52.62 55291.38 88888.00 2008-06-22 06:21:37.125 174 12502.90 52.65 55291.38 88888.00 2008-06-22 06:21:37.250 174 12502.88 52.62 55291.40 88888.00 2008-06-22 06:21:37.375 174 12502.92 52.62 55291.40 88888.00 2008-06-22 06:21:37.500 174 12502.95 52.62 55291.35 88888.00 2008-06-22 06:21:37.625 174 12502.95 52.65 55291.38 88888.00 2008-06-22 06:21:37.750 174 12502.92 52.65 55291.40 88888.00 2008-06-22 06:21:37.875 174 12502.92 52.65 55291.38 88888.00 2008-06-22 06:21:38.000 174 12502.92 52.60 55291.35 88888.00 2008-06-22 06:21:38.125 174 12502.90 52.60 55291.38 88888.00 2008-06-22 06:21:38.250 174 12502.85 52.60 55291.38 88888.00 2008-06-22 06:21:38.375 174 12502.88 52.60 55291.38 88888.00 2008-06-22 06:21:38.500 174 12502.92 52.62 55291.35 88888.00 2008-06-22 06:21:38.625 174 12502.95 52.58 55291.35 88888.00 2008-06-22 06:21:38.750 174 12503.00 52.60 55291.32 88888.00 2008-06-22 06:21:38.875 174 12503.05 52.62 55291.35 88888.00 2008-06-22 06:21:39.000 174 12503.00 52.62 55291.32 88888.00 2008-06-22 06:21:39.125 174 12502.92 52.62 55291.38 88888.00 2008-06-22 06:21:39.250 174 12502.92 52.65 55291.40 88888.00 2008-06-22 06:21:39.375 174 12502.98 52.65 55291.38 88888.00 2008-06-22 06:21:39.500 174 12502.98 52.62 55291.32 88888.00 2008-06-22 06:21:39.625 174 12502.98 52.60 55291.35 88888.00 2008-06-22 06:21:39.750 174 12503.02 52.60 55291.40 88888.00 2008-06-22 06:21:39.875 174 12503.02 52.65 55291.40 88888.00 2008-06-22 06:21:40.000 174 12503.02 52.62 55291.40 88888.00 2008-06-22 06:21:40.125 174 12503.00 52.58 55291.35 88888.00 2008-06-22 06:21:40.250 174 12503.08 52.55 55291.32 88888.00 2008-06-22 06:21:40.375 174 12503.17 52.58 55291.35 88888.00 2008-06-22 06:21:40.500 174 12503.15 52.62 55291.38 88888.00 2008-06-22 06:21:40.625 174 12503.15 52.65 55291.43 88888.00 2008-06-22 06:21:40.750 174 12503.08 52.62 55291.43 88888.00 2008-06-22 06:21:40.875 174 12503.02 52.60 55291.38 88888.00 2008-06-22 06:21:41.000 174 12503.00 52.62 55291.38 88888.00 2008-06-22 06:21:41.125 174 12503.05 52.62 55291.40 88888.00 2008-06-22 06:21:41.250 174 12503.05 52.60 55291.40 88888.00 2008-06-22 06:21:41.375 174 12503.02 52.62 55291.38 88888.00 2008-06-22 06:21:41.500 174 12503.05 52.65 55291.38 88888.00 2008-06-22 06:21:41.625 174 12503.00 52.65 55291.40 88888.00 2008-06-22 06:21:41.750 174 12502.98 52.65 55291.38 88888.00 2008-06-22 06:21:41.875 174 12502.95 52.62 55291.35 88888.00 2008-06-22 06:21:42.000 174 12503.00 52.62 55291.32 88888.00 2008-06-22 06:21:42.125 174 12503.02 52.62 55291.38 88888.00 2008-06-22 06:21:42.250 174 12503.00 52.65 55291.40 88888.00 2008-06-22 06:21:42.375 174 12503.02 52.65 55291.38 88888.00 2008-06-22 06:21:42.500 174 12503.05 52.67 55291.38 88888.00 2008-06-22 06:21:42.625 174 12503.05 52.65 55291.35 88888.00 2008-06-22 06:21:42.750 174 12503.05 52.67 55291.35 88888.00 2008-06-22 06:21:42.875 174 12503.05 52.65 55291.35 88888.00 2008-06-22 06:21:43.000 174 12503.05 52.65 55291.32 88888.00 2008-06-22 06:21:43.125 174 12503.02 52.62 55291.32 88888.00 2008-06-22 06:21:43.250 174 12502.98 52.60 55291.32 88888.00 2008-06-22 06:21:43.375 174 12503.00 52.62 55291.32 88888.00 2008-06-22 06:21:43.500 174 12502.95 52.65 55291.35 88888.00 2008-06-22 06:21:43.625 174 12502.95 52.65 55291.35 88888.00 2008-06-22 06:21:43.750 174 12503.00 52.62 55291.35 88888.00 2008-06-22 06:21:43.875 174 12503.00 52.65 55291.38 88888.00 2008-06-22 06:21:44.000 174 12502.98 52.62 55291.38 88888.00 2008-06-22 06:21:44.125 174 12503.02 52.62 55291.40 88888.00 2008-06-22 06:21:44.250 174 12502.95 52.62 55291.40 88888.00 2008-06-22 06:21:44.375 174 12502.95 52.65 55291.40 88888.00 2008-06-22 06:21:44.500 174 12502.98 52.65 55291.40 88888.00 2008-06-22 06:21:44.625 174 12502.95 52.65 55291.35 88888.00 2008-06-22 06:21:44.750 174 12503.02 52.60 55291.32 88888.00 2008-06-22 06:21:44.875 174 12503.08 52.58 55291.30 88888.00 2008-06-22 06:21:45.000 174 12503.05 52.60 55291.35 88888.00 2008-06-22 06:21:45.125 174 12503.05 52.65 55291.38 88888.00 2008-06-22 06:21:45.250 174 12503.02 52.65 55291.35 88888.00 2008-06-22 06:21:45.375 174 12503.00 52.62 55291.32 88888.00 2008-06-22 06:21:45.500 174 12502.98 52.62 55291.35 88888.00 2008-06-22 06:21:45.625 174 12503.02 52.62 55291.38 88888.00 2008-06-22 06:21:45.750 174 12503.08 52.65 55291.35 88888.00 2008-06-22 06:21:45.875 174 12503.08 52.62 55291.32 88888.00 2008-06-22 06:21:46.000 174 12503.12 52.62 55291.32 88888.00 2008-06-22 06:21:46.125 174 12503.15 52.65 55291.30 88888.00 2008-06-22 06:21:46.250 174 12503.12 52.65 55291.30 88888.00 2008-06-22 06:21:46.375 174 12503.10 52.65 55291.32 88888.00 2008-06-22 06:21:46.500 174 12503.10 52.62 55291.32 88888.00 2008-06-22 06:21:46.625 174 12503.15 52.67 55291.32 88888.00 2008-06-22 06:21:46.750 174 12503.15 52.73 55291.35 88888.00 2008-06-22 06:21:46.875 174 12503.10 52.73 55291.35 88888.00 2008-06-22 06:21:47.000 174 12503.10 52.67 55291.32 88888.00 2008-06-22 06:21:47.125 174 12503.12 52.65 55291.35 88888.00 2008-06-22 06:21:47.250 174 12503.12 52.65 55291.35 88888.00 2008-06-22 06:21:47.375 174 12503.12 52.67 55291.35 88888.00 2008-06-22 06:21:47.500 174 12503.12 52.67 55291.38 88888.00 2008-06-22 06:21:47.625 174 12503.15 52.67 55291.35 88888.00 2008-06-22 06:21:47.750 174 12503.17 52.70 55291.35 88888.00 2008-06-22 06:21:47.875 174 12503.15 52.67 55291.32 88888.00 2008-06-22 06:21:48.000 174 12503.17 52.67 55291.35 88888.00 2008-06-22 06:21:48.125 174 12503.20 52.67 55291.38 88888.00 2008-06-22 06:21:48.250 174 12503.17 52.65 55291.38 88888.00 2008-06-22 06:21:48.375 174 12503.15 52.67 55291.35 88888.00 2008-06-22 06:21:48.500 174 12503.15 52.67 55291.35 88888.00 2008-06-22 06:21:48.625 174 12503.17 52.65 55291.32 88888.00 2008-06-22 06:21:48.750 174 12503.17 52.62 55291.32 88888.00 2008-06-22 06:21:48.875 174 12503.20 52.65 55291.32 88888.00 2008-06-22 06:21:49.000 174 12503.25 52.67 55291.32 88888.00 2008-06-22 06:21:49.125 174 12503.27 52.67 55291.32 88888.00 2008-06-22 06:21:49.250 174 12503.23 52.65 55291.32 88888.00 2008-06-22 06:21:49.375 174 12503.20 52.65 55291.35 88888.00 2008-06-22 06:21:49.500 174 12503.23 52.65 55291.32 88888.00 2008-06-22 06:21:49.625 174 12503.23 52.65 55291.32 88888.00 2008-06-22 06:21:49.750 174 12503.20 52.62 55291.32 88888.00 2008-06-22 06:21:49.875 174 12503.15 52.62 55291.30 88888.00 2008-06-22 06:21:50.000 174 12503.15 52.65 55291.30 88888.00 2008-06-22 06:21:50.125 174 12503.17 52.65 55291.30 88888.00 2008-06-22 06:21:50.250 174 12503.17 52.62 55291.32 88888.00 2008-06-22 06:21:50.375 174 12503.17 52.65 55291.30 88888.00 2008-06-22 06:21:50.500 174 12503.15 52.65 55291.28 88888.00 2008-06-22 06:21:50.625 174 12503.12 52.65 55291.28 88888.00 2008-06-22 06:21:50.750 174 12503.17 52.65 55291.25 88888.00 2008-06-22 06:21:50.875 174 12503.23 52.65 55291.28 88888.00 2008-06-22 06:21:51.000 174 12503.20 52.65 55291.28 88888.00 2008-06-22 06:21:51.125 174 12503.17 52.65 55291.30 88888.00 2008-06-22 06:21:51.250 174 12503.12 52.67 55291.30 88888.00 2008-06-22 06:21:51.375 174 12503.10 52.67 55291.25 88888.00 2008-06-22 06:21:51.500 174 12503.15 52.67 55291.25 88888.00 2008-06-22 06:21:51.625 174 12503.23 52.67 55291.28 88888.00 2008-06-22 06:21:51.750 174 12503.25 52.65 55291.28 88888.00 2008-06-22 06:21:51.875 174 12503.25 52.65 55291.28 88888.00 2008-06-22 06:21:52.000 174 12503.25 52.67 55291.28 88888.00 2008-06-22 06:21:52.125 174 12503.23 52.65 55291.25 88888.00 2008-06-22 06:21:52.250 174 12503.20 52.62 55291.28 88888.00 2008-06-22 06:21:52.375 174 12503.20 52.65 55291.28 88888.00 2008-06-22 06:21:52.500 174 12503.23 52.62 55291.28 88888.00 2008-06-22 06:21:52.625 174 12503.27 52.65 55291.30 88888.00 2008-06-22 06:21:52.750 174 12503.30 52.65 55291.30 88888.00 2008-06-22 06:21:52.875 174 12503.25 52.65 55291.28 88888.00 2008-06-22 06:21:53.000 174 12503.27 52.65 55291.30 88888.00 2008-06-22 06:21:53.125 174 12503.35 52.65 55291.30 88888.00 2008-06-22 06:21:53.250 174 12503.35 52.65 55291.30 88888.00 2008-06-22 06:21:53.375 174 12503.33 52.62 55291.30 88888.00 2008-06-22 06:21:53.500 174 12503.33 52.62 55291.30 88888.00 2008-06-22 06:21:53.625 174 12503.35 52.67 55291.32 88888.00 2008-06-22 06:21:53.750 174 12503.30 52.67 55291.32 88888.00 2008-06-22 06:21:53.875 174 12503.27 52.67 55291.32 88888.00 2008-06-22 06:21:54.000 174 12503.25 52.65 55291.32 88888.00 2008-06-22 06:21:54.125 174 12503.20 52.62 55291.32 88888.00 2008-06-22 06:21:54.250 174 12503.15 52.65 55291.30 88888.00 2008-06-22 06:21:54.375 174 12503.23 52.67 55291.30 88888.00 2008-06-22 06:21:54.500 174 12503.30 52.65 55291.30 88888.00 2008-06-22 06:21:54.625 174 12503.33 52.62 55291.28 88888.00 2008-06-22 06:21:54.750 174 12503.25 52.55 55291.22 88888.00 2008-06-22 06:21:54.875 174 12503.20 52.60 55291.25 88888.00 2008-06-22 06:21:55.000 174 12503.27 52.65 55291.28 88888.00 2008-06-22 06:21:55.125 174 12503.35 52.65 55291.28 88888.00 2008-06-22 06:21:55.250 174 12503.35 52.62 55291.30 88888.00 2008-06-22 06:21:55.375 174 12503.40 52.62 55291.28 88888.00 2008-06-22 06:21:55.500 174 12503.35 52.65 55291.30 88888.00 2008-06-22 06:21:55.625 174 12503.33 52.67 55291.30 88888.00 2008-06-22 06:21:55.750 174 12503.33 52.67 55291.28 88888.00 2008-06-22 06:21:55.875 174 12503.30 52.62 55291.25 88888.00 2008-06-22 06:21:56.000 174 12503.33 52.65 55291.28 88888.00 2008-06-22 06:21:56.125 174 12503.38 52.62 55291.28 88888.00 2008-06-22 06:21:56.250 174 12503.38 52.62 55291.28 88888.00 2008-06-22 06:21:56.375 174 12503.38 52.65 55291.28 88888.00 2008-06-22 06:21:56.500 174 12503.30 52.62 55291.30 88888.00 2008-06-22 06:21:56.625 174 12503.33 52.60 55291.30 88888.00 2008-06-22 06:21:56.750 174 12503.38 52.60 55291.28 88888.00 2008-06-22 06:21:56.875 174 12503.35 52.60 55291.28 88888.00 2008-06-22 06:21:57.000 174 12503.35 52.62 55291.30 88888.00 2008-06-22 06:21:57.125 174 12503.33 52.65 55291.30 88888.00 2008-06-22 06:21:57.250 174 12503.25 52.62 55291.30 88888.00 2008-06-22 06:21:57.375 174 12503.30 52.62 55291.30 88888.00 2008-06-22 06:21:57.500 174 12503.27 52.65 55291.30 88888.00 2008-06-22 06:21:57.625 174 12503.33 52.67 55291.32 88888.00 2008-06-22 06:21:57.750 174 12503.40 52.65 55291.30 88888.00 2008-06-22 06:21:57.875 174 12503.42 52.62 55291.30 88888.00 2008-06-22 06:21:58.000 174 12503.40 52.60 55291.30 88888.00 2008-06-22 06:21:58.125 174 12503.38 52.62 55291.30 88888.00 2008-06-22 06:21:58.250 174 12503.40 52.60 55291.30 88888.00 2008-06-22 06:21:58.375 174 12503.42 52.60 55291.30 88888.00 2008-06-22 06:21:58.500 174 12503.42 52.62 55291.30 88888.00 2008-06-22 06:21:58.625 174 12503.40 52.62 55291.32 88888.00 2008-06-22 06:21:58.750 174 12503.38 52.65 55291.32 88888.00 2008-06-22 06:21:58.875 174 12503.35 52.65 55291.32 88888.00 2008-06-22 06:21:59.000 174 12503.38 52.65 55291.30 88888.00 2008-06-22 06:21:59.125 174 12503.38 52.65 55291.30 88888.00 2008-06-22 06:21:59.250 174 12503.38 52.62 55291.32 88888.00 2008-06-22 06:21:59.375 174 12503.42 52.62 55291.30 88888.00 2008-06-22 06:21:59.500 174 12503.42 52.65 55291.30 88888.00 2008-06-22 06:21:59.625 174 12503.38 52.60 55291.32 88888.00 2008-06-22 06:21:59.750 174 12503.38 52.60 55291.30 88888.00 2008-06-22 06:21:59.875 174 12503.38 52.62 55291.30 88888.00 2008-06-22 06:22:00.000 174 12503.38 52.60 55291.30 88888.00 2008-06-22 06:22:00.125 174 12503.35 52.60 55291.32 88888.00 2008-06-22 06:22:00.250 174 12503.33 52.60 55291.32 88888.00 2008-06-22 06:22:00.375 174 12503.33 52.62 55291.30 88888.00 2008-06-22 06:22:00.500 174 12503.30 52.60 55291.32 88888.00 2008-06-22 06:22:00.625 174 12503.33 52.60 55291.30 88888.00 2008-06-22 06:22:00.750 174 12503.40 52.62 55291.30 88888.00 2008-06-22 06:22:00.875 174 12503.42 52.62 55291.30 88888.00 2008-06-22 06:22:01.000 174 12503.40 52.58 55291.28 88888.00 2008-06-22 06:22:01.125 174 12503.35 52.58 55291.28 88888.00 2008-06-22 06:22:01.250 174 12503.27 52.58 55291.32 88888.00 2008-06-22 06:22:01.375 174 12503.35 52.58 55291.30 88888.00 2008-06-22 06:22:01.500 174 12503.38 52.58 55291.32 88888.00 2008-06-22 06:22:01.625 174 12503.40 52.60 55291.35 88888.00 2008-06-22 06:22:01.750 174 12503.50 52.60 55291.30 88888.00 2008-06-22 06:22:01.875 174 12503.48 52.58 55291.30 88888.00 2008-06-22 06:22:02.000 174 12503.38 52.58 55291.30 88888.00 2008-06-22 06:22:02.125 174 12503.35 52.58 55291.32 88888.00 2008-06-22 06:22:02.250 174 12503.30 52.58 55291.30 88888.00 2008-06-22 06:22:02.375 174 12503.33 52.60 55291.30 88888.00 2008-06-22 06:22:02.500 174 12503.35 52.58 55291.30 88888.00 2008-06-22 06:22:02.625 174 12503.35 52.58 55291.28 88888.00 2008-06-22 06:22:02.750 174 12503.35 52.60 55291.28 88888.00 2008-06-22 06:22:02.875 174 12503.38 52.60 55291.28 88888.00 2008-06-22 06:22:03.000 174 12503.40 52.60 55291.28 88888.00 2008-06-22 06:22:03.125 174 12503.38 52.58 55291.30 88888.00 2008-06-22 06:22:03.250 174 12503.42 52.58 55291.32 88888.00 2008-06-22 06:22:03.375 174 12503.45 52.58 55291.32 88888.00 2008-06-22 06:22:03.500 174 12503.40 52.55 55291.35 88888.00 2008-06-22 06:22:03.625 174 12503.38 52.55 55291.32 88888.00 2008-06-22 06:22:03.750 174 12503.38 52.58 55291.32 88888.00 2008-06-22 06:22:03.875 174 12503.45 52.58 55291.32 88888.00 2008-06-22 06:22:04.000 174 12503.45 52.58 55291.30 88888.00 2008-06-22 06:22:04.125 174 12503.48 52.58 55291.30 88888.00 2008-06-22 06:22:04.250 174 12503.48 52.55 55291.35 88888.00 2008-06-22 06:22:04.375 174 12503.48 52.55 55291.35 88888.00 2008-06-22 06:22:04.500 174 12503.45 52.55 55291.35 88888.00 2008-06-22 06:22:04.625 174 12503.42 52.52 55291.32 88888.00 2008-06-22 06:22:04.750 174 12503.40 52.55 55291.32 88888.00 2008-06-22 06:22:04.875 174 12503.33 52.58 55291.35 88888.00 2008-06-22 06:22:05.000 174 12503.33 52.58 55291.32 88888.00 2008-06-22 06:22:05.125 174 12503.30 52.55 55291.35 88888.00 2008-06-22 06:22:05.250 174 12503.30 52.55 55291.35 88888.00 2008-06-22 06:22:05.375 174 12503.30 52.52 55291.32 88888.00 2008-06-22 06:22:05.500 174 12503.30 52.52 55291.35 88888.00 2008-06-22 06:22:05.625 174 12503.33 52.58 55291.35 88888.00 2008-06-22 06:22:05.750 174 12503.35 52.58 55291.38 88888.00 2008-06-22 06:22:05.875 174 12503.35 52.58 55291.38 88888.00 2008-06-22 06:22:06.000 174 12503.33 52.58 55291.35 88888.00 2008-06-22 06:22:06.125 174 12503.42 52.58 55291.35 88888.00 2008-06-22 06:22:06.250 174 12503.40 52.55 55291.35 88888.00 2008-06-22 06:22:06.375 174 12503.38 52.55 55291.32 88888.00 2008-06-22 06:22:06.500 174 12503.40 52.55 55291.32 88888.00 2008-06-22 06:22:06.625 174 12503.40 52.52 55291.32 88888.00 2008-06-22 06:22:06.750 174 12503.38 52.55 55291.32 88888.00 2008-06-22 06:22:06.875 174 12503.38 52.55 55291.32 88888.00 2008-06-22 06:22:07.000 174 12503.33 52.55 55291.32 88888.00 2008-06-22 06:22:07.125 174 12503.35 52.55 55291.32 88888.00 2008-06-22 06:22:07.250 174 12503.33 52.52 55291.30 88888.00 2008-06-22 06:22:07.375 174 12503.30 52.52 55291.30 88888.00 2008-06-22 06:22:07.500 174 12503.35 52.52 55291.30 88888.00 2008-06-22 06:22:07.625 174 12503.38 52.50 55291.28 88888.00 2008-06-22 06:22:07.750 174 12503.38 52.52 55291.28 88888.00 2008-06-22 06:22:07.875 174 12503.33 52.52 55291.30 88888.00 2008-06-22 06:22:08.000 174 12503.33 52.52 55291.30 88888.00 2008-06-22 06:22:08.125 174 12503.30 52.52 55291.30 88888.00 2008-06-22 06:22:08.250 174 12503.30 52.52 55291.28 88888.00 2008-06-22 06:22:08.375 174 12503.38 52.55 55291.28 88888.00 2008-06-22 06:22:08.500 174 12503.35 52.52 55291.28 88888.00 2008-06-22 06:22:08.625 174 12503.35 52.52 55291.28 88888.00 2008-06-22 06:22:08.750 174 12503.35 52.55 55291.25 88888.00 2008-06-22 06:22:08.875 174 12503.30 52.55 55291.28 88888.00 2008-06-22 06:22:09.000 174 12503.30 52.52 55291.28 88888.00 2008-06-22 06:22:09.125 174 12503.35 52.52 55291.28 88888.00 2008-06-22 06:22:09.250 174 12503.30 52.52 55291.25 88888.00 2008-06-22 06:22:09.375 174 12503.35 52.55 55291.28 88888.00 2008-06-22 06:22:09.500 174 12503.35 52.58 55291.28 88888.00 2008-06-22 06:22:09.625 174 12503.35 52.58 55291.32 88888.00 2008-06-22 06:22:09.750 174 12503.38 52.52 55291.32 88888.00 2008-06-22 06:22:09.875 174 12503.35 52.52 55291.28 88888.00 2008-06-22 06:22:10.000 174 12503.38 52.52 55291.28 88888.00 2008-06-22 06:22:10.125 174 12503.35 52.55 55291.30 88888.00 2008-06-22 06:22:10.250 174 12503.27 52.50 55291.30 88888.00 2008-06-22 06:22:10.375 174 12503.33 52.50 55291.30 88888.00 2008-06-22 06:22:10.500 174 12503.33 52.52 55291.30 88888.00 2008-06-22 06:22:10.625 174 12503.33 52.52 55291.32 88888.00 2008-06-22 06:22:10.750 174 12503.35 52.50 55291.35 88888.00 2008-06-22 06:22:10.875 174 12503.35 52.50 55291.35 88888.00 2008-06-22 06:22:11.000 174 12503.35 52.50 55291.35 88888.00 2008-06-22 06:22:11.125 174 12503.38 52.50 55291.35 88888.00 2008-06-22 06:22:11.250 174 12503.40 52.50 55291.35 88888.00 2008-06-22 06:22:11.375 174 12503.38 52.50 55291.35 88888.00 2008-06-22 06:22:11.500 174 12503.33 52.50 55291.35 88888.00 2008-06-22 06:22:11.625 174 12503.35 52.50 55291.32 88888.00 2008-06-22 06:22:11.750 174 12503.33 52.48 55291.32 88888.00 2008-06-22 06:22:11.875 174 12503.33 52.50 55291.35 88888.00 2008-06-22 06:22:12.000 174 12503.33 52.50 55291.35 88888.00 2008-06-22 06:22:12.125 174 12503.40 52.50 55291.38 88888.00 2008-06-22 06:22:12.250 174 12503.35 52.48 55291.38 88888.00 2008-06-22 06:22:12.375 174 12503.38 52.52 55291.38 88888.00 2008-06-22 06:22:12.500 174 12503.40 52.52 55291.35 88888.00 2008-06-22 06:22:12.625 174 12503.38 52.52 55291.32 88888.00 2008-06-22 06:22:12.750 174 12503.40 52.52 55291.32 88888.00 2008-06-22 06:22:12.875 174 12503.50 52.52 55291.32 88888.00 2008-06-22 06:22:13.000 174 12503.42 52.52 55291.32 88888.00 2008-06-22 06:22:13.125 174 12503.35 52.50 55291.35 88888.00 2008-06-22 06:22:13.250 174 12503.33 52.50 55291.38 88888.00 2008-06-22 06:22:13.375 174 12503.42 52.52 55291.32 88888.00 2008-06-22 06:22:13.500 174 12503.48 52.52 55291.32 88888.00 2008-06-22 06:22:13.625 174 12503.50 52.52 55291.30 88888.00 2008-06-22 06:22:13.750 174 12503.45 52.50 55291.32 88888.00 2008-06-22 06:22:13.875 174 12503.45 52.52 55291.30 88888.00 2008-06-22 06:22:14.000 174 12503.45 52.52 55291.32 88888.00 2008-06-22 06:22:14.125 174 12503.48 52.48 55291.35 88888.00 2008-06-22 06:22:14.250 174 12503.45 52.48 55291.35 88888.00 2008-06-22 06:22:14.375 174 12503.42 52.50 55291.32 88888.00 2008-06-22 06:22:14.500 174 12503.40 52.48 55291.32 88888.00 2008-06-22 06:22:14.625 174 12503.38 52.50 55291.32 88888.00 2008-06-22 06:22:14.750 174 12503.33 52.50 55291.35 88888.00 2008-06-22 06:22:14.875 174 12503.35 52.52 55291.35 88888.00 2008-06-22 06:22:15.000 174 12503.35 52.50 55291.32 88888.00 2008-06-22 06:22:15.125 174 12503.38 52.48 55291.32 88888.00 2008-06-22 06:22:15.250 174 12503.38 52.48 55291.35 88888.00 2008-06-22 06:22:15.375 174 12503.38 52.48 55291.35 88888.00 2008-06-22 06:22:15.500 174 12503.35 52.48 55291.32 88888.00 2008-06-22 06:22:15.625 174 12503.35 52.50 55291.32 88888.00 2008-06-22 06:22:15.750 174 12503.30 52.50 55291.30 88888.00 2008-06-22 06:22:15.875 174 12503.33 52.48 55291.30 88888.00 2008-06-22 06:22:16.000 174 12503.38 52.48 55291.32 88888.00 2008-06-22 06:22:16.125 174 12503.40 52.48 55291.35 88888.00 2008-06-22 06:22:16.250 174 12503.35 52.50 55291.38 88888.00 2008-06-22 06:22:16.375 174 12503.33 52.52 55291.38 88888.00 2008-06-22 06:22:16.500 174 12503.33 52.50 55291.35 88888.00 2008-06-22 06:22:16.625 174 12503.38 52.52 55291.35 88888.00 2008-06-22 06:22:16.750 174 12503.40 52.52 55291.35 88888.00 2008-06-22 06:22:16.875 174 12503.38 52.50 55291.30 88888.00 2008-06-22 06:22:17.000 174 12503.33 52.50 55291.35 88888.00 2008-06-22 06:22:17.125 174 12503.33 52.50 55291.43 88888.00 2008-06-22 06:22:17.250 174 12503.30 52.50 55291.43 88888.00 2008-06-22 06:22:17.375 174 12503.33 52.50 55291.40 88888.00 2008-06-22 06:22:17.500 174 12503.38 52.52 55291.40 88888.00 2008-06-22 06:22:17.625 174 12503.38 52.50 55291.38 88888.00 2008-06-22 06:22:17.750 174 12503.33 52.50 55291.38 88888.00 2008-06-22 06:22:17.875 174 12503.30 52.50 55291.38 88888.00 2008-06-22 06:22:18.000 174 12503.23 52.50 55291.38 88888.00 2008-06-22 06:22:18.125 174 12503.23 52.50 55291.35 88888.00 2008-06-22 06:22:18.250 174 12503.23 52.45 55291.38 88888.00 2008-06-22 06:22:18.375 174 12503.30 52.48 55291.38 88888.00 2008-06-22 06:22:18.500 174 12503.33 52.50 55291.38 88888.00 2008-06-22 06:22:18.625 174 12503.35 52.50 55291.38 88888.00 2008-06-22 06:22:18.750 174 12503.42 52.50 55291.35 88888.00 2008-06-22 06:22:18.875 174 12503.40 52.48 55291.35 88888.00 2008-06-22 06:22:19.000 174 12503.38 52.45 55291.35 88888.00 2008-06-22 06:22:19.125 174 12503.33 52.48 55291.35 88888.00 2008-06-22 06:22:19.250 174 12503.33 52.48 55291.32 88888.00 2008-06-22 06:22:19.375 174 12503.35 52.48 55291.35 88888.00 2008-06-22 06:22:19.500 174 12503.33 52.48 55291.35 88888.00 2008-06-22 06:22:19.625 174 12503.30 52.50 55291.35 88888.00 2008-06-22 06:22:19.750 174 12503.30 52.50 55291.35 88888.00 2008-06-22 06:22:19.875 174 12503.30 52.50 55291.30 88888.00 2008-06-22 06:22:20.000 174 12503.33 52.50 55291.32 88888.00 2008-06-22 06:22:20.125 174 12503.30 52.52 55291.32 88888.00 2008-06-22 06:22:20.250 174 12503.27 52.52 55291.35 88888.00 2008-06-22 06:22:20.375 174 12503.30 52.52 55291.35 88888.00 2008-06-22 06:22:20.500 174 12503.30 52.50 55291.32 88888.00 2008-06-22 06:22:20.625 174 12503.30 52.50 55291.32 88888.00 2008-06-22 06:22:20.750 174 12503.33 52.50 55291.32 88888.00 2008-06-22 06:22:20.875 174 12503.30 52.50 55291.35 88888.00 2008-06-22 06:22:21.000 174 12503.27 52.50 55291.38 88888.00 2008-06-22 06:22:21.125 174 12503.30 52.50 55291.35 88888.00 2008-06-22 06:22:21.250 174 12503.30 52.52 55291.35 88888.00 2008-06-22 06:22:21.375 174 12503.33 52.52 55291.32 88888.00 2008-06-22 06:22:21.500 174 12503.33 52.52 55291.32 88888.00 2008-06-22 06:22:21.625 174 12503.35 52.50 55291.35 88888.00 2008-06-22 06:22:21.750 174 12503.35 52.50 55291.35 88888.00 2008-06-22 06:22:21.875 174 12503.30 52.52 55291.38 88888.00 2008-06-22 06:22:22.000 174 12503.27 52.52 55291.38 88888.00 2008-06-22 06:22:22.125 174 12503.30 52.52 55291.38 88888.00 2008-06-22 06:22:22.250 174 12503.27 52.50 55291.40 88888.00 2008-06-22 06:22:22.375 174 12503.33 52.52 55291.40 88888.00 2008-06-22 06:22:22.500 174 12503.38 52.52 55291.40 88888.00 2008-06-22 06:22:22.625 174 12503.33 52.52 55291.38 88888.00 2008-06-22 06:22:22.750 174 12503.27 52.52 55291.38 88888.00 2008-06-22 06:22:22.875 174 12503.27 52.50 55291.38 88888.00 2008-06-22 06:22:23.000 174 12503.30 52.50 55291.35 88888.00 2008-06-22 06:22:23.125 174 12503.33 52.50 55291.38 88888.00 2008-06-22 06:22:23.250 174 12503.25 52.50 55291.40 88888.00 2008-06-22 06:22:23.375 174 12503.23 52.50 55291.43 88888.00 2008-06-22 06:22:23.500 174 12503.20 52.52 55291.43 88888.00 2008-06-22 06:22:23.625 174 12503.23 52.50 55291.45 88888.00 2008-06-22 06:22:23.750 174 12503.20 52.50 55291.45 88888.00 2008-06-22 06:22:23.875 174 12503.15 52.50 55291.43 88888.00 2008-06-22 06:22:24.000 174 12503.15 52.48 55291.40 88888.00 2008-06-22 06:22:24.125 174 12503.12 52.45 55291.40 88888.00 2008-06-22 06:22:24.250 174 12503.15 52.48 55291.43 88888.00 2008-06-22 06:22:24.375 174 12503.20 52.48 55291.43 88888.00 2008-06-22 06:22:24.500 174 12503.23 52.48 55291.43 88888.00 2008-06-22 06:22:24.625 174 12503.23 52.50 55291.38 88888.00 2008-06-22 06:22:24.750 174 12503.20 52.50 55291.40 88888.00 2008-06-22 06:22:24.875 174 12503.23 52.50 55291.45 88888.00 2008-06-22 06:22:25.000 174 12503.20 52.50 55291.43 88888.00 2008-06-22 06:22:25.125 174 12503.20 52.50 55291.40 88888.00 2008-06-22 06:22:25.250 174 12503.12 52.48 55291.40 88888.00 2008-06-22 06:22:25.375 174 12503.12 52.50 55291.38 88888.00 2008-06-22 06:22:25.500 174 12503.20 52.50 55291.38 88888.00 2008-06-22 06:22:25.625 174 12503.25 52.50 55291.38 88888.00 2008-06-22 06:22:25.750 174 12503.17 52.48 55291.35 88888.00 2008-06-22 06:22:25.875 174 12503.15 52.48 55291.38 88888.00 2008-06-22 06:22:26.000 174 12503.17 52.48 55291.38 88888.00 2008-06-22 06:22:26.125 174 12503.23 52.48 55291.35 88888.00 2008-06-22 06:22:26.250 174 12503.23 52.48 55291.35 88888.00 2008-06-22 06:22:26.375 174 12503.25 52.50 55291.35 88888.00 2008-06-22 06:22:26.500 174 12503.20 52.50 55291.35 88888.00 2008-06-22 06:22:26.625 174 12503.15 52.50 55291.35 88888.00 2008-06-22 06:22:26.750 174 12503.15 52.50 55291.32 88888.00 2008-06-22 06:22:26.875 174 12503.15 52.50 55291.32 88888.00 2008-06-22 06:22:27.000 174 12503.17 52.50 55291.30 88888.00 2008-06-22 06:22:27.125 174 12503.12 52.55 55291.32 88888.00 2008-06-22 06:22:27.250 174 12503.08 52.52 55291.32 88888.00 2008-06-22 06:22:27.375 174 12503.10 52.50 55291.32 88888.00 2008-06-22 06:22:27.500 174 12503.17 52.50 55291.35 88888.00 2008-06-22 06:22:27.625 174 12503.17 52.52 55291.38 88888.00 2008-06-22 06:22:27.750 174 12503.17 52.52 55291.38 88888.00 2008-06-22 06:22:27.875 174 12503.23 52.52 55291.35 88888.00 2008-06-22 06:22:28.000 174 12503.23 52.52 55291.35 88888.00 2008-06-22 06:22:28.125 174 12503.23 52.55 55291.38 88888.00 2008-06-22 06:22:28.250 174 12503.20 52.50 55291.38 88888.00 2008-06-22 06:22:28.375 174 12503.17 52.52 55291.35 88888.00 2008-06-22 06:22:28.500 174 12503.20 52.52 55291.35 88888.00 2008-06-22 06:22:28.625 174 12503.23 52.55 55291.35 88888.00 2008-06-22 06:22:28.750 174 12503.17 52.55 55291.35 88888.00 2008-06-22 06:22:28.875 174 12503.23 52.55 55291.38 88888.00 2008-06-22 06:22:29.000 174 12503.20 52.55 55291.38 88888.00 2008-06-22 06:22:29.125 174 12503.17 52.52 55291.40 88888.00 2008-06-22 06:22:29.250 174 12503.17 52.52 55291.45 88888.00 2008-06-22 06:22:29.375 174 12503.20 52.55 55291.43 88888.00 2008-06-22 06:22:29.500 174 12503.17 52.55 55291.43 88888.00 2008-06-22 06:22:29.625 174 12503.17 52.55 55291.40 88888.00 2008-06-22 06:22:29.750 174 12503.23 52.52 55291.38 88888.00 2008-06-22 06:22:29.875 174 12503.23 52.50 55291.40 88888.00 2008-06-22 06:22:30.000 174 12503.20 52.52 55291.40 88888.00 2008-06-22 06:22:30.125 174 12503.23 52.55 55291.40 88888.00 2008-06-22 06:22:30.250 174 12503.12 52.52 55291.40 88888.00 2008-06-22 06:22:30.375 174 12503.15 52.52 55291.40 88888.00 2008-06-22 06:22:30.500 174 12503.10 52.55 55291.40 88888.00 2008-06-22 06:22:30.625 174 12503.08 52.55 55291.38 88888.00 2008-06-22 06:22:30.750 174 12503.10 52.52 55291.38 88888.00 2008-06-22 06:22:30.875 174 12503.17 52.55 55291.38 88888.00 2008-06-22 06:22:31.000 174 12503.17 52.55 55291.35 88888.00 2008-06-22 06:22:31.125 174 12503.15 52.58 55291.35 88888.00 2008-06-22 06:22:31.250 174 12503.10 52.55 55291.38 88888.00 2008-06-22 06:22:31.375 174 12503.08 52.55 55291.38 88888.00 2008-06-22 06:22:31.500 174 12503.10 52.58 55291.40 88888.00 2008-06-22 06:22:31.625 174 12503.12 52.58 55291.38 88888.00 2008-06-22 06:22:31.750 174 12503.10 52.55 55291.35 88888.00 2008-06-22 06:22:31.875 174 12503.05 52.55 55291.35 88888.00 2008-06-22 06:22:32.000 174 12503.02 52.55 55291.35 88888.00 2008-06-22 06:22:32.125 174 12503.02 52.58 55291.38 88888.00 2008-06-22 06:22:32.250 174 12503.00 52.55 55291.38 88888.00 2008-06-22 06:22:32.375 174 12502.98 52.55 55291.35 88888.00 2008-06-22 06:22:32.500 174 12503.00 52.55 55291.38 88888.00 2008-06-22 06:22:32.625 174 12503.05 52.55 55291.35 88888.00 2008-06-22 06:22:32.750 174 12503.08 52.58 55291.35 88888.00 2008-06-22 06:22:32.875 174 12503.05 52.55 55291.32 88888.00 2008-06-22 06:22:33.000 174 12503.10 52.55 55291.32 88888.00 2008-06-22 06:22:33.125 174 12503.10 52.55 55291.32 88888.00 2008-06-22 06:22:33.250 174 12503.02 52.52 55291.28 88888.00 2008-06-22 06:22:33.375 174 12502.95 52.52 55291.28 88888.00 2008-06-22 06:22:33.500 174 12503.00 52.55 55291.32 88888.00 2008-06-22 06:22:33.625 174 12503.05 52.58 55291.35 88888.00 2008-06-22 06:22:33.750 174 12503.08 52.58 55291.38 88888.00 2008-06-22 06:22:33.875 174 12503.12 52.58 55291.38 88888.00 2008-06-22 06:22:34.000 174 12503.15 52.58 55291.32 88888.00 2008-06-22 06:22:34.125 174 12503.15 52.55 55291.32 88888.00 2008-06-22 06:22:34.250 174 12503.10 52.55 55291.35 88888.00 2008-06-22 06:22:34.375 174 12503.15 52.60 55291.35 88888.00 2008-06-22 06:22:34.500 174 12503.15 52.60 55291.38 88888.00 2008-06-22 06:22:34.625 174 12503.10 52.60 55291.35 88888.00 2008-06-22 06:22:34.750 174 12503.10 52.58 55291.32 88888.00 2008-06-22 06:22:34.875 174 12503.10 52.58 55291.35 88888.00 2008-06-22 06:22:35.000 174 12503.12 52.58 55291.32 88888.00 2008-06-22 06:22:35.125 174 12503.08 52.58 55291.38 88888.00 2008-06-22 06:22:35.250 174 12503.05 52.60 55291.40 88888.00 2008-06-22 06:22:35.375 174 12503.10 52.62 55291.40 88888.00 2008-06-22 06:22:35.500 174 12503.08 52.60 55291.40 88888.00 2008-06-22 06:22:35.625 174 12503.05 52.60 55291.40 88888.00 2008-06-22 06:22:35.750 174 12503.05 52.60 55291.38 88888.00 2008-06-22 06:22:35.875 174 12503.10 52.60 55291.35 88888.00 2008-06-22 06:22:36.000 174 12503.12 52.58 55291.30 88888.00 2008-06-22 06:22:36.125 174 12503.10 52.58 55291.35 88888.00 2008-06-22 06:22:36.250 174 12503.00 52.60 55291.40 88888.00 2008-06-22 06:22:36.375 174 12503.00 52.60 55291.38 88888.00 2008-06-22 06:22:36.500 174 12502.98 52.60 55291.35 88888.00 2008-06-22 06:22:36.625 174 12503.08 52.60 55291.35 88888.00 2008-06-22 06:22:36.750 174 12503.15 52.60 55291.32 88888.00 2008-06-22 06:22:36.875 174 12503.10 52.60 55291.32 88888.00 2008-06-22 06:22:37.000 174 12503.08 52.60 55291.32 88888.00 2008-06-22 06:22:37.125 174 12503.08 52.60 55291.32 88888.00 2008-06-22 06:22:37.250 174 12503.02 52.58 55291.32 88888.00 2008-06-22 06:22:37.375 174 12503.05 52.58 55291.35 88888.00 2008-06-22 06:22:37.500 174 12503.10 52.58 55291.35 88888.00 2008-06-22 06:22:37.625 174 12503.12 52.58 55291.32 88888.00 2008-06-22 06:22:37.750 174 12503.10 52.58 55291.32 88888.00 2008-06-22 06:22:37.875 174 12503.08 52.58 55291.32 88888.00 2008-06-22 06:22:38.000 174 12503.08 52.55 55291.32 88888.00 2008-06-22 06:22:38.125 174 12503.10 52.58 55291.32 88888.00 2008-06-22 06:22:38.250 174 12503.08 52.58 55291.35 88888.00 2008-06-22 06:22:38.375 174 12503.00 52.60 55291.32 88888.00 2008-06-22 06:22:38.500 174 12503.00 52.60 55291.30 88888.00 2008-06-22 06:22:38.625 174 12503.02 52.60 55291.30 88888.00 2008-06-22 06:22:38.750 174 12503.08 52.60 55291.32 88888.00 2008-06-22 06:22:38.875 174 12503.05 52.62 55291.32 88888.00 2008-06-22 06:22:39.000 174 12503.00 52.60 55291.32 88888.00 2008-06-22 06:22:39.125 174 12502.98 52.60 55291.35 88888.00 2008-06-22 06:22:39.250 174 12502.92 52.58 55291.35 88888.00 2008-06-22 06:22:39.375 174 12502.98 52.62 55291.35 88888.00 2008-06-22 06:22:39.500 174 12502.95 52.62 55291.35 88888.00 2008-06-22 06:22:39.625 174 12502.92 52.60 55291.35 88888.00 2008-06-22 06:22:39.750 174 12502.92 52.60 55291.35 88888.00 2008-06-22 06:22:39.875 174 12502.95 52.60 55291.35 88888.00 2008-06-22 06:22:40.000 174 12502.95 52.60 55291.35 88888.00 2008-06-22 06:22:40.125 174 12502.90 52.62 55291.35 88888.00 2008-06-22 06:22:40.250 174 12502.92 52.58 55291.32 88888.00 2008-06-22 06:22:40.375 174 12503.00 52.58 55291.30 88888.00 2008-06-22 06:22:40.500 174 12502.92 52.62 55291.32 88888.00 2008-06-22 06:22:40.625 174 12502.95 52.62 55291.35 88888.00 2008-06-22 06:22:40.750 174 12502.98 52.60 55291.35 88888.00 2008-06-22 06:22:40.875 174 12502.95 52.60 55291.38 88888.00 2008-06-22 06:22:41.000 174 12502.95 52.60 55291.38 88888.00 2008-06-22 06:22:41.125 174 12503.00 52.62 55291.35 88888.00 2008-06-22 06:22:41.250 174 12503.00 52.62 55291.35 88888.00 2008-06-22 06:22:41.375 174 12502.98 52.62 55291.32 88888.00 2008-06-22 06:22:41.500 174 12503.02 52.60 55291.35 88888.00 2008-06-22 06:22:41.625 174 12503.12 52.62 55291.32 88888.00 2008-06-22 06:22:41.750 174 12503.08 52.65 55291.35 88888.00 2008-06-22 06:22:41.875 174 12503.05 52.62 55291.32 88888.00 2008-06-22 06:22:42.000 174 12503.08 52.60 55291.32 88888.00 2008-06-22 06:22:42.125 174 12503.08 52.60 55291.32 88888.00 2008-06-22 06:22:42.250 174 12503.10 52.65 55291.32 88888.00 2008-06-22 06:22:42.375 174 12503.12 52.65 55291.35 88888.00 2008-06-22 06:22:42.500 174 12503.08 52.62 55291.32 88888.00 2008-06-22 06:22:42.625 174 12503.05 52.60 55291.32 88888.00 2008-06-22 06:22:42.750 174 12503.02 52.58 55291.35 88888.00 2008-06-22 06:22:42.875 174 12503.02 52.60 55291.35 88888.00 2008-06-22 06:22:43.000 174 12503.02 52.58 55291.32 88888.00 2008-06-22 06:22:43.125 174 12503.00 52.58 55291.35 88888.00 2008-06-22 06:22:43.250 174 12503.00 52.58 55291.38 88888.00 2008-06-22 06:22:43.375 174 12503.05 52.60 55291.38 88888.00 2008-06-22 06:22:43.500 174 12503.02 52.60 55291.38 88888.00 2008-06-22 06:22:43.625 174 12503.05 52.58 55291.35 88888.00 2008-06-22 06:22:43.750 174 12503.05 52.60 55291.32 88888.00 2008-06-22 06:22:43.875 174 12503.08 52.60 55291.32 88888.00 2008-06-22 06:22:44.000 174 12503.12 52.58 55291.32 88888.00 2008-06-22 06:22:44.125 174 12503.20 52.60 55291.30 88888.00 2008-06-22 06:22:44.250 174 12503.02 52.55 55291.32 88888.00 2008-06-22 06:22:44.375 174 12502.98 52.55 55291.32 88888.00 2008-06-22 06:22:44.500 174 12503.05 52.58 55291.32 88888.00 2008-06-22 06:22:44.625 174 12503.05 52.60 55291.32 88888.00 2008-06-22 06:22:44.750 174 12503.12 52.62 55291.32 88888.00 2008-06-22 06:22:44.875 174 12503.15 52.60 55291.32 88888.00 2008-06-22 06:22:45.000 174 12503.17 52.58 55291.32 88888.00 2008-06-22 06:22:45.125 174 12503.12 52.58 55291.35 88888.00 2008-06-22 06:22:45.250 174 12503.08 52.58 55291.32 88888.00 2008-06-22 06:22:45.375 174 12503.05 52.55 55291.30 88888.00 2008-06-22 06:22:45.500 174 12503.08 52.55 55291.30 88888.00 2008-06-22 06:22:45.625 174 12503.12 52.58 55291.30 88888.00 2008-06-22 06:22:45.750 174 12503.12 52.58 55291.32 88888.00 2008-06-22 06:22:45.875 174 12503.12 52.58 55291.30 88888.00 2008-06-22 06:22:46.000 174 12503.10 52.55 55291.28 88888.00 2008-06-22 06:22:46.125 174 12503.10 52.58 55291.30 88888.00 2008-06-22 06:22:46.250 174 12503.08 52.58 55291.32 88888.00 2008-06-22 06:22:46.375 174 12503.10 52.58 55291.30 88888.00 2008-06-22 06:22:46.500 174 12503.10 52.55 55291.32 88888.00 2008-06-22 06:22:46.625 174 12503.12 52.55 55291.32 88888.00 2008-06-22 06:22:46.750 174 12503.10 52.55 55291.35 88888.00 2008-06-22 06:22:46.875 174 12503.10 52.52 55291.38 88888.00 2008-06-22 06:22:47.000 174 12503.12 52.52 55291.35 88888.00 2008-06-22 06:22:47.125 174 12503.15 52.52 55291.35 88888.00 2008-06-22 06:22:47.250 174 12503.15 52.55 55291.35 88888.00 2008-06-22 06:22:47.375 174 12503.12 52.55 55291.38 88888.00 2008-06-22 06:22:47.500 174 12503.10 52.55 55291.35 88888.00 2008-06-22 06:22:47.625 174 12503.08 52.55 55291.35 88888.00 2008-06-22 06:22:47.750 174 12503.08 52.58 55291.35 88888.00 2008-06-22 06:22:47.875 174 12503.05 52.58 55291.35 88888.00 2008-06-22 06:22:48.000 174 12503.08 52.55 55291.35 88888.00 2008-06-22 06:22:48.125 174 12503.10 52.58 55291.38 88888.00 2008-06-22 06:22:48.250 174 12503.02 52.55 55291.35 88888.00 2008-06-22 06:22:48.375 174 12503.05 52.58 55291.32 88888.00 2008-06-22 06:22:48.500 174 12503.08 52.58 55291.32 88888.00 2008-06-22 06:22:48.625 174 12503.12 52.55 55291.32 88888.00 2008-06-22 06:22:48.750 174 12503.15 52.55 55291.30 88888.00 2008-06-22 06:22:48.875 174 12503.10 52.55 55291.30 88888.00 2008-06-22 06:22:49.000 174 12503.05 52.55 55291.30 88888.00 2008-06-22 06:22:49.125 174 12503.08 52.55 55291.30 88888.00 2008-06-22 06:22:49.250 174 12503.10 52.55 55291.32 88888.00 2008-06-22 06:22:49.375 174 12503.12 52.55 55291.30 88888.00 2008-06-22 06:22:49.500 174 12503.05 52.55 55291.32 88888.00 2008-06-22 06:22:49.625 174 12503.12 52.58 55291.32 88888.00 2008-06-22 06:22:49.750 174 12503.17 52.55 55291.28 88888.00 2008-06-22 06:22:49.875 174 12503.17 52.55 55291.28 88888.00 2008-06-22 06:22:50.000 174 12503.15 52.52 55291.28 88888.00 2008-06-22 06:22:50.125 174 12503.12 52.55 55291.30 88888.00 2008-06-22 06:22:50.250 174 12503.08 52.52 55291.28 88888.00 2008-06-22 06:22:50.375 174 12503.08 52.52 55291.28 88888.00 2008-06-22 06:22:50.500 174 12503.10 52.52 55291.30 88888.00 2008-06-22 06:22:50.625 174 12503.08 52.55 55291.30 88888.00 2008-06-22 06:22:50.750 174 12503.08 52.55 55291.28 88888.00 2008-06-22 06:22:50.875 174 12503.12 52.55 55291.28 88888.00 2008-06-22 06:22:51.000 174 12503.17 52.50 55291.28 88888.00 2008-06-22 06:22:51.125 174 12503.15 52.50 55291.28 88888.00 2008-06-22 06:22:51.250 174 12503.12 52.50 55291.32 88888.00 2008-06-22 06:22:51.375 174 12503.20 52.50 55291.32 88888.00 2008-06-22 06:22:51.500 174 12503.20 52.50 55291.30 88888.00 2008-06-22 06:22:51.625 174 12503.17 52.52 55291.30 88888.00 2008-06-22 06:22:51.750 174 12503.15 52.52 55291.30 88888.00 2008-06-22 06:22:51.875 174 12503.17 52.52 55291.35 88888.00 2008-06-22 06:22:52.000 174 12503.15 52.50 55291.32 88888.00 2008-06-22 06:22:52.125 174 12503.12 52.48 55291.35 88888.00 2008-06-22 06:22:52.250 174 12503.10 52.48 55291.32 88888.00 2008-06-22 06:22:52.375 174 12503.12 52.52 55291.35 88888.00 2008-06-22 06:22:52.500 174 12503.10 52.52 55291.38 88888.00 2008-06-22 06:22:52.625 174 12503.12 52.52 55291.35 88888.00 2008-06-22 06:22:52.750 174 12503.17 52.50 55291.32 88888.00 2008-06-22 06:22:52.875 174 12503.25 52.52 55291.32 88888.00 2008-06-22 06:22:53.000 174 12503.20 52.52 55291.32 88888.00 2008-06-22 06:22:53.125 174 12503.15 52.52 55291.32 88888.00 2008-06-22 06:22:53.250 174 12503.15 52.52 55291.32 88888.00 2008-06-22 06:22:53.375 174 12503.23 52.50 55291.32 88888.00 2008-06-22 06:22:53.500 174 12503.20 52.50 55291.35 88888.00 2008-06-22 06:22:53.625 174 12503.17 52.52 55291.35 88888.00 2008-06-22 06:22:53.750 174 12503.15 52.52 55291.30 88888.00 2008-06-22 06:22:53.875 174 12503.15 52.50 55291.30 88888.00 2008-06-22 06:22:54.000 174 12503.12 52.50 55291.30 88888.00 2008-06-22 06:22:54.125 174 12503.08 52.50 55291.30 88888.00 2008-06-22 06:22:54.250 174 12503.05 52.48 55291.32 88888.00 2008-06-22 06:22:54.375 174 12503.10 52.52 55291.32 88888.00 2008-06-22 06:22:54.500 174 12503.05 52.50 55291.30 88888.00 2008-06-22 06:22:54.625 174 12503.08 52.52 55291.28 88888.00 2008-06-22 06:22:54.750 174 12503.08 52.50 55291.28 88888.00 2008-06-22 06:22:54.875 174 12503.08 52.50 55291.32 88888.00 2008-06-22 06:22:55.000 174 12503.08 52.48 55291.32 88888.00 2008-06-22 06:22:55.125 174 12503.12 52.48 55291.30 88888.00 2008-06-22 06:22:55.250 174 12503.17 52.48 55291.32 88888.00 2008-06-22 06:22:55.375 174 12503.15 52.48 55291.32 88888.00 2008-06-22 06:22:55.500 174 12503.10 52.48 55291.30 88888.00 2008-06-22 06:22:55.625 174 12503.10 52.50 55291.30 88888.00 2008-06-22 06:22:55.750 174 12503.15 52.48 55291.30 88888.00 2008-06-22 06:22:55.875 174 12503.17 52.48 55291.30 88888.00 2008-06-22 06:22:56.000 174 12503.15 52.48 55291.30 88888.00 2008-06-22 06:22:56.125 174 12503.10 52.48 55291.30 88888.00 2008-06-22 06:22:56.250 174 12503.08 52.45 55291.30 88888.00 2008-06-22 06:22:56.375 174 12503.12 52.48 55291.28 88888.00 2008-06-22 06:22:56.500 174 12503.17 52.48 55291.28 88888.00 2008-06-22 06:22:56.625 174 12503.20 52.48 55291.30 88888.00 2008-06-22 06:22:56.750 174 12503.15 52.45 55291.28 88888.00 2008-06-22 06:22:56.875 174 12503.08 52.48 55291.30 88888.00 2008-06-22 06:22:57.000 174 12503.10 52.50 55291.30 88888.00 2008-06-22 06:22:57.125 174 12503.12 52.48 55291.28 88888.00 2008-06-22 06:22:57.250 174 12503.12 52.45 55291.30 88888.00 2008-06-22 06:22:57.375 174 12503.15 52.42 55291.28 88888.00 2008-06-22 06:22:57.500 174 12503.17 52.45 55291.25 88888.00 2008-06-22 06:22:57.625 174 12503.20 52.42 55291.25 88888.00 2008-06-22 06:22:57.750 174 12503.23 52.42 55291.28 88888.00 2008-06-22 06:22:57.875 174 12503.23 52.45 55291.30 88888.00 2008-06-22 06:22:58.000 174 12503.15 52.42 55291.28 88888.00 2008-06-22 06:22:58.125 174 12503.12 52.42 55291.25 88888.00 2008-06-22 06:22:58.250 174 12503.15 52.42 55291.28 88888.00 2008-06-22 06:22:58.375 174 12503.17 52.45 55291.25 88888.00 2008-06-22 06:22:58.500 174 12503.15 52.45 55291.25 88888.00 2008-06-22 06:22:58.625 174 12503.12 52.45 55291.32 88888.00 2008-06-22 06:22:58.750 174 12503.15 52.42 55291.30 88888.00 2008-06-22 06:22:58.875 174 12503.20 52.45 55291.28 88888.00 2008-06-22 06:22:59.000 174 12503.15 52.42 55291.28 88888.00 2008-06-22 06:22:59.125 174 12503.08 52.42 55291.28 88888.00 2008-06-22 06:22:59.250 174 12503.08 52.40 55291.30 88888.00 2008-06-22 06:22:59.375 174 12503.17 52.40 55291.30 88888.00 2008-06-22 06:22:59.500 174 12503.23 52.42 55291.30 88888.00 2008-06-22 06:22:59.625 174 12503.20 52.40 55291.30 88888.00 2008-06-22 06:22:59.750 174 12503.08 52.38 55291.30 88888.00 2008-06-22 06:22:59.875 174 12503.05 52.38 55291.28 88888.00 2008-06-22 06:23:00.000 174 12503.10 52.40 55291.28 88888.00 2008-06-22 06:23:00.125 174 12503.17 52.40 55291.28 88888.00 2008-06-22 06:23:00.250 174 12503.15 52.40 55291.30 88888.00 2008-06-22 06:23:00.375 174 12503.10 52.40 55291.28 88888.00 2008-06-22 06:23:00.500 174 12503.15 52.40 55291.28 88888.00 2008-06-22 06:23:00.625 174 12503.23 52.40 55291.28 88888.00 2008-06-22 06:23:00.750 174 12503.20 52.40 55291.25 88888.00 2008-06-22 06:23:00.875 174 12503.20 52.38 55291.25 88888.00 2008-06-22 06:23:01.000 174 12503.17 52.35 55291.25 88888.00 2008-06-22 06:23:01.125 174 12503.17 52.35 55291.28 88888.00 2008-06-22 06:23:01.250 174 12503.27 52.38 55291.30 88888.00 2008-06-22 06:23:01.375 174 12503.30 52.38 55291.30 88888.00 2008-06-22 06:23:01.500 174 12503.27 52.35 55291.30 88888.00 2008-06-22 06:23:01.625 174 12503.25 52.38 55291.28 88888.00 2008-06-22 06:23:01.750 174 12503.23 52.40 55291.28 88888.00 2008-06-22 06:23:01.875 174 12503.25 52.38 55291.28 88888.00 2008-06-22 06:23:02.000 174 12503.25 52.35 55291.28 88888.00 2008-06-22 06:23:02.125 174 12503.20 52.38 55291.30 88888.00 2008-06-22 06:23:02.250 174 12503.20 52.38 55291.32 88888.00 2008-06-22 06:23:02.375 174 12503.20 52.38 55291.30 88888.00 2008-06-22 06:23:02.500 174 12503.25 52.38 55291.28 88888.00 2008-06-22 06:23:02.625 174 12503.30 52.38 55291.28 88888.00 2008-06-22 06:23:02.750 174 12503.25 52.35 55291.28 88888.00 2008-06-22 06:23:02.875 174 12503.20 52.33 55291.25 88888.00 2008-06-22 06:23:03.000 174 12503.23 52.33 55291.28 88888.00 2008-06-22 06:23:03.125 174 12503.25 52.33 55291.30 88888.00 2008-06-22 06:23:03.250 174 12503.25 52.30 55291.30 88888.00 2008-06-22 06:23:03.375 174 12503.27 52.30 55291.28 88888.00 2008-06-22 06:23:03.500 174 12503.23 52.33 55291.32 88888.00 2008-06-22 06:23:03.625 174 12503.23 52.33 55291.32 88888.00 2008-06-22 06:23:03.750 174 12503.25 52.33 55291.30 88888.00 2008-06-22 06:23:03.875 174 12503.27 52.33 55291.30 88888.00 2008-06-22 06:23:04.000 174 12503.30 52.33 55291.28 88888.00 2008-06-22 06:23:04.125 174 12503.35 52.33 55291.25 88888.00 2008-06-22 06:23:04.250 174 12503.33 52.33 55291.28 88888.00 2008-06-22 06:23:04.375 174 12503.30 52.30 55291.28 88888.00 2008-06-22 06:23:04.500 174 12503.30 52.30 55291.30 88888.00 2008-06-22 06:23:04.625 174 12503.25 52.27 55291.28 88888.00 2008-06-22 06:23:04.750 174 12503.27 52.25 55291.28 88888.00 2008-06-22 06:23:04.875 174 12503.30 52.25 55291.28 88888.00 2008-06-22 06:23:05.000 174 12503.20 52.27 55291.30 88888.00 2008-06-22 06:23:05.125 174 12503.23 52.27 55291.35 88888.00 2008-06-22 06:23:05.250 174 12503.23 52.25 55291.35 88888.00 2008-06-22 06:23:05.375 174 12503.27 52.27 55291.32 88888.00 2008-06-22 06:23:05.500 174 12503.25 52.25 55291.30 88888.00 2008-06-22 06:23:05.625 174 12503.25 52.27 55291.32 88888.00 2008-06-22 06:23:05.750 174 12503.25 52.27 55291.32 88888.00 2008-06-22 06:23:05.875 174 12503.25 52.25 55291.32 88888.00 2008-06-22 06:23:06.000 174 12503.27 52.27 55291.30 88888.00 2008-06-22 06:23:06.125 174 12503.35 52.27 55291.30 88888.00 2008-06-22 06:23:06.250 174 12503.33 52.27 55291.30 88888.00 2008-06-22 06:23:06.375 174 12503.27 52.23 55291.30 88888.00 2008-06-22 06:23:06.500 174 12503.33 52.25 55291.30 88888.00 2008-06-22 06:23:06.625 174 12503.38 52.23 55291.32 88888.00 2008-06-22 06:23:06.750 174 12503.27 52.23 55291.32 88888.00 2008-06-22 06:23:06.875 174 12503.30 52.25 55291.32 88888.00 2008-06-22 06:23:07.000 174 12503.38 52.23 55291.32 88888.00 2008-06-22 06:23:07.125 174 12503.40 52.23 55291.30 88888.00 2008-06-22 06:23:07.250 174 12503.35 52.23 55291.32 88888.00 2008-06-22 06:23:07.375 174 12503.35 52.23 55291.30 88888.00 2008-06-22 06:23:07.500 174 12503.30 52.20 55291.28 88888.00 2008-06-22 06:23:07.625 174 12503.30 52.17 55291.30 88888.00 2008-06-22 06:23:07.750 174 12503.30 52.20 55291.30 88888.00 2008-06-22 06:23:07.875 174 12503.35 52.20 55291.28 88888.00 2008-06-22 06:23:08.000 174 12503.35 52.20 55291.28 88888.00 2008-06-22 06:23:08.125 174 12503.38 52.20 55291.30 88888.00 2008-06-22 06:23:08.250 174 12503.35 52.20 55291.28 88888.00 2008-06-22 06:23:08.375 174 12503.33 52.20 55291.30 88888.00 2008-06-22 06:23:08.500 174 12503.35 52.17 55291.28 88888.00 2008-06-22 06:23:08.625 174 12503.35 52.17 55291.30 88888.00 2008-06-22 06:23:08.750 174 12503.33 52.20 55291.30 88888.00 2008-06-22 06:23:08.875 174 12503.30 52.20 55291.28 88888.00 2008-06-22 06:23:09.000 174 12503.27 52.15 55291.28 88888.00 2008-06-22 06:23:09.125 174 12503.27 52.12 55291.28 88888.00 2008-06-22 06:23:09.250 174 12503.30 52.15 55291.32 88888.00 2008-06-22 06:23:09.375 174 12503.33 52.17 55291.32 88888.00 2008-06-22 06:23:09.500 174 12503.33 52.17 55291.35 88888.00 2008-06-22 06:23:09.625 174 12503.33 52.17 55291.32 88888.00 2008-06-22 06:23:09.750 174 12503.30 52.17 55291.28 88888.00 2008-06-22 06:23:09.875 174 12503.30 52.17 55291.28 88888.00 2008-06-22 06:23:10.000 174 12503.30 52.17 55291.30 88888.00 2008-06-22 06:23:10.125 174 12503.27 52.12 55291.28 88888.00 2008-06-22 06:23:10.250 174 12503.30 52.15 55291.28 88888.00 2008-06-22 06:23:10.375 174 12503.35 52.15 55291.28 88888.00 2008-06-22 06:23:10.500 174 12503.40 52.12 55291.32 88888.00 2008-06-22 06:23:10.625 174 12503.40 52.08 55291.30 88888.00 2008-06-22 06:23:10.750 174 12503.42 52.08 55291.30 88888.00 2008-06-22 06:23:10.875 174 12503.40 52.10 55291.30 88888.00 2008-06-22 06:23:11.000 174 12503.33 52.10 55291.32 88888.00 2008-06-22 06:23:11.125 174 12503.27 52.10 55291.32 88888.00 2008-06-22 06:23:11.250 174 12503.27 52.10 55291.30 88888.00 2008-06-22 06:23:11.375 174 12503.30 52.12 55291.30 88888.00 2008-06-22 06:23:11.500 174 12503.30 52.10 55291.30 88888.00 2008-06-22 06:23:11.625 174 12503.30 52.10 55291.32 88888.00 2008-06-22 06:23:11.750 174 12503.30 52.10 55291.30 88888.00 2008-06-22 06:23:11.875 174 12503.40 52.10 55291.30 88888.00 2008-06-22 06:23:12.000 174 12503.45 52.08 55291.28 88888.00 2008-06-22 06:23:12.125 174 12503.45 52.10 55291.30 88888.00 2008-06-22 06:23:12.250 174 12503.48 52.08 55291.32 88888.00 2008-06-22 06:23:12.375 174 12503.45 52.08 55291.30 88888.00 2008-06-22 06:23:12.500 174 12503.38 52.10 55291.30 88888.00 2008-06-22 06:23:12.625 174 12503.40 52.08 55291.32 88888.00 2008-06-22 06:23:12.750 174 12503.48 52.05 55291.30 88888.00 2008-06-22 06:23:12.875 174 12503.50 52.05 55291.30 88888.00 2008-06-22 06:23:13.000 174 12503.40 52.05 55291.28 88888.00 2008-06-22 06:23:13.125 174 12503.38 52.08 55291.28 88888.00 2008-06-22 06:23:13.250 174 12503.35 52.05 55291.30 88888.00 2008-06-22 06:23:13.375 174 12503.35 52.02 55291.28 88888.00 2008-06-22 06:23:13.500 174 12503.40 52.00 55291.25 88888.00 2008-06-22 06:23:13.625 174 12503.42 52.02 55291.30 88888.00 2008-06-22 06:23:13.750 174 12503.42 52.02 55291.32 88888.00 2008-06-22 06:23:13.875 174 12503.35 52.00 55291.32 88888.00 2008-06-22 06:23:14.000 174 12503.38 52.00 55291.30 88888.00 2008-06-22 06:23:14.125 174 12503.38 52.02 55291.28 88888.00 2008-06-22 06:23:14.250 174 12503.33 52.00 55291.30 88888.00 2008-06-22 06:23:14.375 174 12503.33 52.00 55291.32 88888.00 2008-06-22 06:23:14.500 174 12503.38 52.00 55291.30 88888.00 2008-06-22 06:23:14.625 174 12503.38 52.00 55291.30 88888.00 2008-06-22 06:23:14.750 174 12503.30 52.00 55291.30 88888.00 2008-06-22 06:23:14.875 174 12503.27 52.00 55291.30 88888.00 2008-06-22 06:23:15.000 174 12503.33 52.00 55291.28 88888.00 2008-06-22 06:23:15.125 174 12503.33 51.98 55291.30 88888.00 2008-06-22 06:23:15.250 174 12503.33 51.98 55291.32 88888.00 2008-06-22 06:23:15.375 174 12503.40 52.00 55291.32 88888.00 2008-06-22 06:23:15.500 174 12503.40 51.98 55291.28 88888.00 2008-06-22 06:23:15.625 174 12503.33 51.98 55291.25 88888.00 2008-06-22 06:23:15.750 174 12503.33 51.92 55291.28 88888.00 2008-06-22 06:23:15.875 174 12503.38 51.95 55291.28 88888.00 2008-06-22 06:23:16.000 174 12503.38 51.95 55291.25 88888.00 2008-06-22 06:23:16.125 174 12503.35 51.95 55291.25 88888.00 2008-06-22 06:23:16.250 174 12503.33 51.90 55291.28 88888.00 2008-06-22 06:23:16.375 174 12503.30 51.92 55291.28 88888.00 2008-06-22 06:23:16.500 174 12503.35 51.95 55291.32 88888.00 2008-06-22 06:23:16.625 174 12503.33 51.98 55291.35 88888.00 2008-06-22 06:23:16.750 174 12503.35 51.95 55291.32 88888.00 2008-06-22 06:23:16.875 174 12503.38 51.92 55291.30 88888.00 2008-06-22 06:23:17.000 174 12503.42 51.92 55291.30 88888.00 2008-06-22 06:23:17.125 174 12503.42 51.92 55291.32 88888.00 2008-06-22 06:23:17.250 174 12503.45 51.92 55291.32 88888.00 2008-06-22 06:23:17.375 174 12503.45 51.92 55291.30 88888.00 2008-06-22 06:23:17.500 174 12503.40 51.92 55291.30 88888.00 2008-06-22 06:23:17.625 174 12503.38 51.92 55291.32 88888.00 2008-06-22 06:23:17.750 174 12503.40 51.92 55291.32 88888.00 2008-06-22 06:23:17.875 174 12503.40 51.90 55291.32 88888.00 2008-06-22 06:23:18.000 174 12503.42 51.90 55291.32 88888.00 2008-06-22 06:23:18.125 174 12503.38 51.88 55291.32 88888.00 2008-06-22 06:23:18.250 174 12503.33 51.88 55291.32 88888.00 2008-06-22 06:23:18.375 174 12503.38 51.88 55291.35 88888.00 2008-06-22 06:23:18.500 174 12503.38 51.90 55291.35 88888.00 2008-06-22 06:23:18.625 174 12503.42 51.88 55291.35 88888.00 2008-06-22 06:23:18.750 174 12503.45 51.85 55291.32 88888.00 2008-06-22 06:23:18.875 174 12503.42 51.88 55291.32 88888.00 2008-06-22 06:23:19.000 174 12503.40 51.85 55291.28 88888.00 2008-06-22 06:23:19.125 174 12503.33 51.85 55291.28 88888.00 2008-06-22 06:23:19.250 174 12503.33 51.85 55291.28 88888.00 2008-06-22 06:23:19.375 174 12503.38 51.83 55291.28 88888.00 2008-06-22 06:23:19.500 174 12503.38 51.83 55291.25 88888.00 2008-06-22 06:23:19.625 174 12503.40 51.83 55291.30 88888.00 2008-06-22 06:23:19.750 174 12503.40 51.83 55291.32 88888.00 2008-06-22 06:23:19.875 174 12503.40 51.85 55291.30 88888.00 2008-06-22 06:23:20.000 174 12503.42 51.85 55291.28 88888.00 2008-06-22 06:23:20.125 174 12503.45 51.83 55291.28 88888.00 2008-06-22 06:23:20.250 174 12503.40 51.83 55291.32 88888.00 2008-06-22 06:23:20.375 174 12503.45 51.80 55291.30 88888.00 2008-06-22 06:23:20.500 174 12503.45 51.83 55291.30 88888.00 2008-06-22 06:23:20.625 174 12503.42 51.80 55291.30 88888.00 2008-06-22 06:23:20.750 174 12503.45 51.80 55291.32 88888.00 2008-06-22 06:23:20.875 174 12503.40 51.77 55291.32 88888.00 2008-06-22 06:23:21.000 174 12503.35 51.77 55291.30 88888.00 2008-06-22 06:23:21.125 174 12503.38 51.77 55291.30 88888.00 2008-06-22 06:23:21.250 174 12503.35 51.75 55291.32 88888.00 2008-06-22 06:23:21.375 174 12503.40 51.75 55291.30 88888.00 2008-06-22 06:23:21.500 174 12503.48 51.75 55291.28 88888.00 2008-06-22 06:23:21.625 174 12503.45 51.75 55291.28 88888.00 2008-06-22 06:23:21.750 174 12503.42 51.77 55291.25 88888.00 2008-06-22 06:23:21.875 174 12503.40 51.77 55291.25 88888.00 2008-06-22 06:23:22.000 174 12503.42 51.77 55291.28 88888.00 2008-06-22 06:23:22.125 174 12503.38 51.75 55291.30 88888.00 2008-06-22 06:23:22.250 174 12503.33 51.75 55291.30 88888.00 2008-06-22 06:23:22.375 174 12503.40 51.77 55291.30 88888.00 2008-06-22 06:23:22.500 174 12503.45 51.75 55291.30 88888.00 2008-06-22 06:23:22.625 174 12503.48 51.75 55291.28 88888.00 2008-06-22 06:23:22.750 174 12503.45 51.75 55291.30 88888.00 2008-06-22 06:23:22.875 174 12503.42 51.77 55291.32 88888.00 2008-06-22 06:23:23.000 174 12503.38 51.77 55291.32 88888.00 2008-06-22 06:23:23.125 174 12503.38 51.77 55291.32 88888.00 2008-06-22 06:23:23.250 174 12503.40 51.75 55291.35 88888.00 2008-06-22 06:23:23.375 174 12503.38 51.73 55291.38 88888.00 2008-06-22 06:23:23.500 174 12503.27 51.73 55291.38 88888.00 2008-06-22 06:23:23.625 174 12503.25 51.75 55291.35 88888.00 2008-06-22 06:23:23.750 174 12503.27 51.73 55291.35 88888.00 2008-06-22 06:23:23.875 174 12503.30 51.70 55291.35 88888.00 2008-06-22 06:23:24.000 174 12503.27 51.70 55291.35 88888.00 2008-06-22 06:23:24.125 174 12503.27 51.70 55291.35 88888.00 2008-06-22 06:23:24.250 174 12503.23 51.67 55291.38 88888.00 2008-06-22 06:23:24.375 174 12503.25 51.67 55291.38 88888.00 2008-06-22 06:23:24.500 174 12503.15 51.58 55291.30 88888.00 2008-06-22 06:23:24.625 174 12503.12 51.55 55291.28 88888.00 2008-06-22 06:23:24.750 174 12503.30 51.65 55291.35 88888.00 2008-06-22 06:23:24.875 174 12503.33 51.70 55291.35 88888.00 2008-06-22 06:23:25.000 174 12503.27 51.67 55291.32 88888.00 2008-06-22 06:23:25.125 174 12503.27 51.67 55291.35 88888.00 2008-06-22 06:23:25.250 174 12503.23 51.67 55291.38 88888.00 2008-06-22 06:23:25.375 174 12503.30 51.67 55291.35 88888.00 2008-06-22 06:23:25.500 174 12503.30 51.67 55291.35 88888.00 2008-06-22 06:23:25.625 174 12503.27 51.67 55291.35 88888.00 2008-06-22 06:23:25.750 174 12503.27 51.65 55291.35 88888.00 2008-06-22 06:23:25.875 174 12503.33 51.67 55291.35 88888.00 2008-06-22 06:23:26.000 174 12503.30 51.65 55291.35 88888.00 2008-06-22 06:23:26.125 174 12503.25 51.60 55291.35 88888.00 2008-06-22 06:23:26.250 174 12503.23 51.60 55291.38 88888.00 2008-06-22 06:23:26.375 174 12503.25 51.60 55291.38 88888.00 2008-06-22 06:23:26.500 174 12503.30 51.60 55291.40 88888.00 2008-06-22 06:23:26.625 174 12503.30 51.60 55291.35 88888.00 2008-06-22 06:23:26.750 174 12503.33 51.62 55291.35 88888.00 2008-06-22 06:23:26.875 174 12503.30 51.60 55291.35 88888.00 2008-06-22 06:23:27.000 174 12503.27 51.62 55291.35 88888.00 2008-06-22 06:23:27.125 174 12503.23 51.65 55291.38 88888.00 2008-06-22 06:23:27.250 174 12503.25 51.62 55291.38 88888.00 2008-06-22 06:23:27.375 174 12503.27 51.62 55291.35 88888.00 2008-06-22 06:23:27.500 174 12503.27 51.60 55291.35 88888.00 2008-06-22 06:23:27.625 174 12503.33 51.60 55291.35 88888.00 2008-06-22 06:23:27.750 174 12503.35 51.62 55291.38 88888.00 2008-06-22 06:23:27.875 174 12503.33 51.60 55291.35 88888.00 2008-06-22 06:23:28.000 174 12503.30 51.60 55291.38 88888.00 2008-06-22 06:23:28.125 174 12503.30 51.62 55291.40 88888.00 2008-06-22 06:23:28.250 174 12503.30 51.60 55291.43 88888.00 2008-06-22 06:23:28.375 174 12503.33 51.62 55291.40 88888.00 2008-06-22 06:23:28.500 174 12503.27 51.62 55291.40 88888.00 2008-06-22 06:23:28.625 174 12503.30 51.60 55291.43 88888.00 2008-06-22 06:23:28.750 174 12503.33 51.60 55291.40 88888.00 2008-06-22 06:23:28.875 174 12503.30 51.62 55291.40 88888.00 2008-06-22 06:23:29.000 174 12503.30 51.60 55291.40 88888.00 2008-06-22 06:23:29.125 174 12503.30 51.55 55291.40 88888.00 2008-06-22 06:23:29.250 174 12503.27 51.58 55291.43 88888.00 2008-06-22 06:23:29.375 174 12503.30 51.58 55291.43 88888.00 2008-06-22 06:23:29.500 174 12503.30 51.58 55291.45 88888.00 2008-06-22 06:23:29.625 174 12503.30 51.58 55291.45 88888.00 2008-06-22 06:23:29.750 174 12503.30 51.60 55291.43 88888.00 2008-06-22 06:23:29.875 174 12503.33 51.58 55291.45 88888.00 2008-06-22 06:23:30.000 174 12503.30 51.58 55291.45 88888.00 2008-06-22 06:23:30.125 174 12503.33 51.55 55291.40 88888.00 2008-06-22 06:23:30.250 174 12503.30 51.58 55291.40 88888.00 2008-06-22 06:23:30.375 174 12503.30 51.58 55291.40 88888.00 2008-06-22 06:23:30.500 174 12503.30 51.58 55291.40 88888.00 2008-06-22 06:23:30.625 174 12503.30 51.55 55291.40 88888.00 2008-06-22 06:23:30.750 174 12503.33 51.58 55291.43 88888.00 2008-06-22 06:23:30.875 174 12503.30 51.60 55291.40 88888.00 2008-06-22 06:23:31.000 174 12503.27 51.58 55291.38 88888.00 2008-06-22 06:23:31.125 174 12503.25 51.58 55291.35 88888.00 2008-06-22 06:23:31.250 174 12503.20 51.55 55291.35 88888.00 2008-06-22 06:23:31.375 174 12503.23 51.58 55291.38 88888.00 2008-06-22 06:23:31.500 174 12503.25 51.58 55291.38 88888.00 2008-06-22 06:23:31.625 174 12503.23 51.58 55291.40 88888.00 2008-06-22 06:23:31.750 174 12503.17 51.55 55291.40 88888.00 2008-06-22 06:23:31.875 174 12503.17 51.60 55291.43 88888.00 2008-06-22 06:23:32.000 174 12503.23 51.60 55291.43 88888.00 2008-06-22 06:23:32.125 174 12503.27 51.55 55291.40 88888.00 2008-06-22 06:23:32.250 174 12503.27 51.55 55291.38 88888.00 2008-06-22 06:23:32.375 174 12503.27 51.55 55291.38 88888.00 2008-06-22 06:23:32.500 174 12503.27 51.58 55291.38 88888.00 2008-06-22 06:23:32.625 174 12503.33 51.58 55291.38 88888.00 2008-06-22 06:23:32.750 174 12503.42 51.58 55291.38 88888.00 2008-06-22 06:23:32.875 174 12503.45 51.58 55291.38 88888.00 2008-06-22 06:23:33.000 174 12503.42 51.52 55291.38 88888.00 2008-06-22 06:23:33.125 174 12503.40 51.58 55291.40 88888.00 2008-06-22 06:23:33.250 174 12503.33 51.58 55291.40 88888.00 2008-06-22 06:23:33.375 174 12503.30 51.58 55291.38 88888.00 2008-06-22 06:23:33.500 174 12503.30 51.58 55291.38 88888.00 2008-06-22 06:23:33.625 174 12503.30 51.60 55291.38 88888.00 2008-06-22 06:23:33.750 174 12503.30 51.60 55291.38 88888.00 2008-06-22 06:23:33.875 174 12503.30 51.58 55291.35 88888.00 2008-06-22 06:23:34.000 174 12503.35 51.58 55291.35 88888.00 2008-06-22 06:23:34.125 174 12503.33 51.58 55291.38 88888.00 2008-06-22 06:23:34.250 174 12503.30 51.58 55291.40 88888.00 2008-06-22 06:23:34.375 174 12503.30 51.58 55291.40 88888.00 2008-06-22 06:23:34.500 174 12503.25 51.58 55291.43 88888.00 2008-06-22 06:23:34.625 174 12503.30 51.58 55291.43 88888.00 2008-06-22 06:23:34.750 174 12503.30 51.58 55291.43 88888.00 2008-06-22 06:23:34.875 174 12503.30 51.55 55291.43 88888.00 2008-06-22 06:23:35.000 174 12503.33 51.58 55291.43 88888.00 2008-06-22 06:23:35.125 174 12503.35 51.55 55291.43 88888.00 2008-06-22 06:23:35.250 174 12503.35 51.58 55291.40 88888.00 2008-06-22 06:23:35.375 174 12503.27 51.48 55291.32 88888.00 2008-06-22 06:23:35.500 174 12503.27 51.50 55291.35 88888.00 2008-06-22 06:23:35.625 174 12503.30 51.58 55291.40 88888.00 2008-06-22 06:23:35.750 174 12503.30 51.62 55291.45 88888.00 2008-06-22 06:23:35.875 174 12503.30 51.60 55291.47 88888.00 2008-06-22 06:23:36.000 174 12503.33 51.58 55291.45 88888.00 2008-06-22 06:23:36.125 174 12503.38 51.58 55291.43 88888.00 2008-06-22 06:23:36.250 174 12503.42 51.60 55291.43 88888.00 2008-06-22 06:23:36.375 174 12503.35 51.62 55291.40 88888.00 2008-06-22 06:23:36.500 174 12503.35 51.62 55291.40 88888.00 2008-06-22 06:23:36.625 174 12503.30 51.60 55291.40 88888.00 2008-06-22 06:23:36.750 174 12503.33 51.60 55291.38 88888.00 2008-06-22 06:23:36.875 174 12503.33 51.55 55291.38 88888.00 2008-06-22 06:23:37.000 174 12503.33 51.52 55291.35 88888.00 2008-06-22 06:23:37.125 174 12503.35 51.55 55291.38 88888.00 2008-06-22 06:23:37.250 174 12503.38 51.55 55291.38 88888.00 2008-06-22 06:23:37.375 174 12503.42 51.58 55291.35 88888.00 2008-06-22 06:23:37.500 174 12503.40 51.58 55291.35 88888.00 2008-06-22 06:23:37.625 174 12503.42 51.58 55291.38 88888.00 2008-06-22 06:23:37.750 174 12503.40 51.55 55291.40 88888.00 2008-06-22 06:23:37.875 174 12503.35 51.58 55291.38 88888.00 2008-06-22 06:23:38.000 174 12503.40 51.55 55291.38 88888.00 2008-06-22 06:23:38.125 174 12503.42 51.58 55291.38 88888.00 2008-06-22 06:23:38.250 174 12503.35 51.55 55291.35 88888.00 2008-06-22 06:23:38.375 174 12503.38 51.58 55291.38 88888.00 2008-06-22 06:23:38.500 174 12503.38 51.58 55291.38 88888.00 2008-06-22 06:23:38.625 174 12503.38 51.58 55291.38 88888.00 2008-06-22 06:23:38.750 174 12503.35 51.55 55291.35 88888.00 2008-06-22 06:23:38.875 174 12503.33 51.55 55291.35 88888.00 2008-06-22 06:23:39.000 174 12503.38 51.55 55291.38 88888.00 2008-06-22 06:23:39.125 174 12503.38 51.58 55291.38 88888.00 2008-06-22 06:23:39.250 174 12503.27 51.55 55291.38 88888.00 2008-06-22 06:23:39.375 174 12503.23 51.60 55291.38 88888.00 2008-06-22 06:23:39.500 174 12503.25 51.60 55291.38 88888.00 2008-06-22 06:23:39.625 174 12503.27 51.60 55291.40 88888.00 2008-06-22 06:23:39.750 174 12503.25 51.60 55291.38 88888.00 2008-06-22 06:23:39.875 174 12503.23 51.58 55291.38 88888.00 2008-06-22 06:23:40.000 174 12503.30 51.62 55291.38 88888.00 2008-06-22 06:23:40.125 174 12503.33 51.60 55291.38 88888.00 2008-06-22 06:23:40.250 174 12503.27 51.60 55291.38 88888.00 2008-06-22 06:23:40.375 174 12503.30 51.60 55291.35 88888.00 2008-06-22 06:23:40.500 174 12503.30 51.58 55291.35 88888.00 2008-06-22 06:23:40.625 174 12503.30 51.58 55291.38 88888.00 2008-06-22 06:23:40.750 174 12503.30 51.60 55291.40 88888.00 2008-06-22 06:23:40.875 174 12503.27 51.60 55291.43 88888.00 2008-06-22 06:23:41.000 174 12503.33 51.60 55291.40 88888.00 2008-06-22 06:23:41.125 174 12503.33 51.60 55291.38 88888.00 2008-06-22 06:23:41.250 174 12503.30 51.60 55291.35 88888.00 2008-06-22 06:23:41.375 174 12503.27 51.60 55291.35 88888.00 2008-06-22 06:23:41.500 174 12503.27 51.62 55291.38 88888.00 2008-06-22 06:23:41.625 174 12503.33 51.62 55291.38 88888.00 2008-06-22 06:23:41.750 174 12503.35 51.58 55291.40 88888.00 2008-06-22 06:23:41.875 174 12503.27 51.60 55291.43 88888.00 2008-06-22 06:23:42.000 174 12503.27 51.60 55291.43 88888.00 2008-06-22 06:23:42.125 174 12503.30 51.62 55291.45 88888.00 2008-06-22 06:23:42.250 174 12503.25 51.62 55291.40 88888.00 2008-06-22 06:23:42.375 174 12503.33 51.62 55291.38 88888.00 2008-06-22 06:23:42.500 174 12503.35 51.62 55291.38 88888.00 2008-06-22 06:23:42.625 174 12503.33 51.62 55291.35 88888.00 2008-06-22 06:23:42.750 174 12503.27 51.62 55291.38 88888.00 2008-06-22 06:23:42.875 174 12503.25 51.60 55291.38 88888.00 2008-06-22 06:23:43.000 174 12503.27 51.60 55291.38 88888.00 2008-06-22 06:23:43.125 174 12503.27 51.62 55291.35 88888.00 2008-06-22 06:23:43.250 174 12503.27 51.62 55291.38 88888.00 2008-06-22 06:23:43.375 174 12503.33 51.60 55291.35 88888.00 2008-06-22 06:23:43.500 174 12503.38 51.58 55291.32 88888.00 2008-06-22 06:23:43.625 174 12503.42 51.58 55291.32 88888.00 2008-06-22 06:23:43.750 174 12503.40 51.60 55291.35 88888.00 2008-06-22 06:23:43.875 174 12503.35 51.62 55291.38 88888.00 2008-06-22 06:23:44.000 174 12503.35 51.60 55291.35 88888.00 2008-06-22 06:23:44.125 174 12503.35 51.62 55291.35 88888.00 2008-06-22 06:23:44.250 174 12503.27 51.60 55291.32 88888.00 2008-06-22 06:23:44.375 174 12503.33 51.62 55291.30 88888.00 2008-06-22 06:23:44.500 174 12503.30 51.62 55291.32 88888.00 2008-06-22 06:23:44.625 174 12503.30 51.62 55291.35 88888.00 2008-06-22 06:23:44.750 174 12503.33 51.62 55291.32 88888.00 2008-06-22 06:23:44.875 174 12503.35 51.65 55291.32 88888.00 2008-06-22 06:23:45.000 174 12503.30 51.62 55291.30 88888.00 2008-06-22 06:23:45.125 174 12503.27 51.58 55291.30 88888.00 2008-06-22 06:23:45.250 174 12503.27 51.58 55291.32 88888.00 2008-06-22 06:23:45.375 174 12503.35 51.62 55291.30 88888.00 2008-06-22 06:23:45.500 174 12503.38 51.60 55291.32 88888.00 2008-06-22 06:23:45.625 174 12503.35 51.65 55291.35 88888.00 2008-06-22 06:23:45.750 174 12503.30 51.62 55291.35 88888.00 2008-06-22 06:23:45.875 174 12503.38 51.60 55291.32 88888.00 2008-06-22 06:23:46.000 174 12503.50 51.60 55291.32 88888.00 2008-06-22 06:23:46.125 174 12503.50 51.60 55291.32 88888.00 2008-06-22 06:23:46.250 174 12503.40 51.62 55291.35 88888.00 2008-06-22 06:23:46.375 174 12503.35 51.65 55291.32 88888.00 2008-06-22 06:23:46.500 174 12503.35 51.62 55291.30 88888.00 2008-06-22 06:23:46.625 174 12503.33 51.65 55291.32 88888.00 2008-06-22 06:23:46.750 174 12503.42 51.65 55291.30 88888.00 2008-06-22 06:23:46.875 174 12503.50 51.62 55291.30 88888.00 2008-06-22 06:23:47.000 174 12503.55 51.62 55291.32 88888.00 2008-06-22 06:23:47.125 174 12503.52 51.62 55291.32 88888.00 2008-06-22 06:23:47.250 174 12503.48 51.60 55291.32 88888.00 2008-06-22 06:23:47.375 174 12503.40 51.60 55291.35 88888.00 2008-06-22 06:23:47.500 174 12503.33 51.60 55291.40 88888.00 2008-06-22 06:23:47.625 174 12503.38 51.62 55291.38 88888.00 2008-06-22 06:23:47.750 174 12503.38 51.62 55291.38 88888.00 2008-06-22 06:23:47.875 174 12503.40 51.62 55291.38 88888.00 2008-06-22 06:23:48.000 174 12503.45 51.60 55291.35 88888.00 2008-06-22 06:23:48.125 174 12503.45 51.60 55291.38 88888.00 2008-06-22 06:23:48.250 174 12503.38 51.60 55291.32 88888.00 2008-06-22 06:23:48.375 174 12503.38 51.60 55291.32 88888.00 2008-06-22 06:23:48.500 174 12503.42 51.62 55291.32 88888.00 2008-06-22 06:23:48.625 174 12503.52 51.62 55291.35 88888.00 2008-06-22 06:23:48.750 174 12503.50 51.62 55291.30 88888.00 2008-06-22 06:23:48.875 174 12503.45 51.65 55291.30 88888.00 2008-06-22 06:23:49.000 174 12503.38 51.62 55291.30 88888.00 2008-06-22 06:23:49.125 174 12503.35 51.58 55291.32 88888.00 2008-06-22 06:23:49.250 174 12503.40 51.58 55291.35 88888.00 2008-06-22 06:23:49.375 174 12503.38 51.60 55291.32 88888.00 2008-06-22 06:23:49.500 174 12503.40 51.62 55291.32 88888.00 2008-06-22 06:23:49.625 174 12503.45 51.60 55291.32 88888.00 2008-06-22 06:23:49.750 174 12503.45 51.65 55291.32 88888.00 2008-06-22 06:23:49.875 174 12503.50 51.65 55291.32 88888.00 2008-06-22 06:23:50.000 174 12503.52 51.60 55291.32 88888.00 2008-06-22 06:23:50.125 174 12503.48 51.60 55291.30 88888.00 2008-06-22 06:23:50.250 174 12503.38 51.58 55291.32 88888.00 2008-06-22 06:23:50.375 174 12503.35 51.58 55291.30 88888.00 2008-06-22 06:23:50.500 174 12503.40 51.62 55291.32 88888.00 2008-06-22 06:23:50.625 174 12503.50 51.60 55291.32 88888.00 2008-06-22 06:23:50.750 174 12503.48 51.60 55291.32 88888.00 2008-06-22 06:23:50.875 174 12503.42 51.58 55291.28 88888.00 2008-06-22 06:23:51.000 174 12503.45 51.60 55291.28 88888.00 2008-06-22 06:23:51.125 174 12503.52 51.60 55291.30 88888.00 2008-06-22 06:23:51.250 174 12503.50 51.60 55291.30 88888.00 2008-06-22 06:23:51.375 174 12503.50 51.60 55291.30 88888.00 2008-06-22 06:23:51.500 174 12503.48 51.60 55291.32 88888.00 2008-06-22 06:23:51.625 174 12503.50 51.60 55291.32 88888.00 2008-06-22 06:23:51.750 174 12503.58 51.60 55291.30 88888.00 2008-06-22 06:23:51.875 174 12503.58 51.58 55291.28 88888.00 2008-06-22 06:23:52.000 174 12503.55 51.58 55291.28 88888.00 2008-06-22 06:23:52.125 174 12503.55 51.60 55291.28 88888.00 2008-06-22 06:23:52.250 174 12503.52 51.58 55291.30 88888.00 2008-06-22 06:23:52.375 174 12503.55 51.60 55291.32 88888.00 2008-06-22 06:23:52.500 174 12503.62 51.60 55291.32 88888.00 2008-06-22 06:23:52.625 174 12503.60 51.62 55291.32 88888.00 2008-06-22 06:23:52.750 174 12503.60 51.60 55291.32 88888.00 2008-06-22 06:23:52.875 174 12503.62 51.58 55291.32 88888.00 2008-06-22 06:23:53.000 174 12503.62 51.60 55291.30 88888.00 2008-06-22 06:23:53.125 174 12503.58 51.60 55291.32 88888.00 2008-06-22 06:23:53.250 174 12503.52 51.65 55291.35 88888.00 2008-06-22 06:23:53.375 174 12503.60 51.62 55291.35 88888.00 2008-06-22 06:23:53.500 174 12503.58 51.62 55291.35 88888.00 2008-06-22 06:23:53.625 174 12503.58 51.60 55291.32 88888.00 2008-06-22 06:23:53.750 174 12503.58 51.62 55291.35 88888.00 2008-06-22 06:23:53.875 174 12503.58 51.60 55291.35 88888.00 2008-06-22 06:23:54.000 174 12503.48 51.60 55291.35 88888.00 2008-06-22 06:23:54.125 174 12503.42 51.62 55291.35 88888.00 2008-06-22 06:23:54.250 174 12503.42 51.58 55291.32 88888.00 2008-06-22 06:23:54.375 174 12503.52 51.60 55291.28 88888.00 2008-06-22 06:23:54.500 174 12503.58 51.60 55291.30 88888.00 2008-06-22 06:23:54.625 174 12503.58 51.62 55291.32 88888.00 2008-06-22 06:23:54.750 174 12503.58 51.60 55291.32 88888.00 2008-06-22 06:23:54.875 174 12503.58 51.58 55291.30 88888.00 2008-06-22 06:23:55.000 174 12503.55 51.58 55291.28 88888.00 2008-06-22 06:23:55.125 174 12503.52 51.62 55291.28 88888.00 2008-06-22 06:23:55.250 174 12503.58 51.58 55291.28 88888.00 2008-06-22 06:23:55.375 174 12503.58 51.58 55291.25 88888.00 2008-06-22 06:23:55.500 174 12503.58 51.60 55291.28 88888.00 2008-06-22 06:23:55.625 174 12503.58 51.62 55291.28 88888.00 2008-06-22 06:23:55.750 174 12503.58 51.60 55291.25 88888.00 2008-06-22 06:23:55.875 174 12503.60 51.62 55291.25 88888.00 2008-06-22 06:23:56.000 174 12503.62 51.62 55291.25 88888.00 2008-06-22 06:23:56.125 174 12503.62 51.60 55291.25 88888.00 2008-06-22 06:23:56.250 174 12503.55 51.60 55291.25 88888.00 2008-06-22 06:23:56.375 174 12503.55 51.62 55291.25 88888.00 2008-06-22 06:23:56.500 174 12503.58 51.65 55291.28 88888.00 2008-06-22 06:23:56.625 174 12503.58 51.65 55291.28 88888.00 2008-06-22 06:23:56.750 174 12503.60 51.62 55291.28 88888.00 2008-06-22 06:23:56.875 174 12503.67 51.62 55291.28 88888.00 2008-06-22 06:23:57.000 174 12503.65 51.60 55291.30 88888.00 2008-06-22 06:23:57.125 174 12503.60 51.60 55291.32 88888.00 2008-06-22 06:23:57.250 174 12503.55 51.62 55291.30 88888.00 2008-06-22 06:23:57.375 174 12503.58 51.62 55291.28 88888.00 2008-06-22 06:23:57.500 174 12503.62 51.62 55291.28 88888.00 2008-06-22 06:23:57.625 174 12503.62 51.60 55291.25 88888.00 2008-06-22 06:23:57.750 174 12503.60 51.58 55291.25 88888.00 2008-06-22 06:23:57.875 174 12503.65 51.58 55291.28 88888.00 2008-06-22 06:23:58.000 174 12503.70 51.60 55291.30 88888.00 2008-06-22 06:23:58.125 174 12503.70 51.60 55291.28 88888.00 2008-06-22 06:23:58.250 174 12503.62 51.62 55291.30 88888.00 2008-06-22 06:23:58.375 174 12503.60 51.62 55291.32 88888.00 2008-06-22 06:23:58.500 174 12503.55 51.52 55291.25 88888.00 2008-06-22 06:23:58.625 174 12503.52 51.48 55291.22 88888.00 2008-06-22 06:23:58.750 174 12503.62 51.58 55291.30 88888.00 2008-06-22 06:23:58.875 174 12503.65 51.62 55291.35 88888.00 2008-06-22 06:23:59.000 174 12503.67 51.58 55291.32 88888.00 2008-06-22 06:23:59.125 174 12503.67 51.58 55291.30 88888.00 2008-06-22 06:23:59.250 174 12503.67 51.58 55291.30 88888.00 2008-06-22 06:23:59.375 174 12503.67 51.58 55291.30 88888.00 2008-06-22 06:23:59.500 174 12503.65 51.58 55291.32 88888.00 2008-06-22 06:23:59.625 174 12503.62 51.58 55291.32 88888.00 2008-06-22 06:23:59.750 174 12503.58 51.62 55291.32 88888.00 2008-06-22 06:23:59.875 174 12503.55 51.62 55291.32 88888.00 2008-06-22 06:24:00.000 174 12503.58 51.62 55291.30 88888.00 2008-06-22 06:24:00.125 174 12503.60 51.62 55291.30 88888.00 2008-06-22 06:24:00.250 174 12503.55 51.58 55291.28 88888.00 2008-06-22 06:24:00.375 174 12503.55 51.58 55291.30 88888.00 2008-06-22 06:24:00.500 174 12503.58 51.62 55291.30 88888.00 2008-06-22 06:24:00.625 174 12503.60 51.65 55291.32 88888.00 2008-06-22 06:24:00.750 174 12503.60 51.62 55291.32 88888.00 2008-06-22 06:24:00.875 174 12503.70 51.60 55291.30 88888.00 2008-06-22 06:24:01.000 174 12503.73 51.60 55291.28 88888.00 2008-06-22 06:24:01.125 174 12503.67 51.60 55291.25 88888.00 2008-06-22 06:24:01.250 174 12503.67 51.58 55291.25 88888.00 2008-06-22 06:24:01.375 174 12503.67 51.60 55291.28 88888.00 2008-06-22 06:24:01.500 174 12503.60 51.58 55291.28 88888.00 2008-06-22 06:24:01.625 174 12503.60 51.60 55291.28 88888.00 2008-06-22 06:24:01.750 174 12503.62 51.62 55291.25 88888.00 2008-06-22 06:24:01.875 174 12503.65 51.60 55291.22 88888.00 2008-06-22 06:24:02.000 174 12503.67 51.58 55291.22 88888.00 2008-06-22 06:24:02.125 174 12503.73 51.60 55291.22 88888.00 2008-06-22 06:24:02.250 174 12503.75 51.60 55291.22 88888.00 2008-06-22 06:24:02.375 174 12503.75 51.60 55291.25 88888.00 2008-06-22 06:24:02.500 174 12503.73 51.60 55291.22 88888.00 2008-06-22 06:24:02.625 174 12503.73 51.58 55291.22 88888.00 2008-06-22 06:24:02.750 174 12503.73 51.58 55291.22 88888.00 2008-06-22 06:24:02.875 174 12503.73 51.60 55291.22 88888.00 2008-06-22 06:24:03.000 174 12503.70 51.60 55291.20 88888.00 2008-06-22 06:24:03.125 174 12503.73 51.58 55291.20 88888.00 2008-06-22 06:24:03.250 174 12503.73 51.58 55291.22 88888.00 2008-06-22 06:24:03.375 174 12503.75 51.58 55291.22 88888.00 2008-06-22 06:24:03.500 174 12503.77 51.60 55291.22 88888.00 2008-06-22 06:24:03.625 174 12503.75 51.60 55291.22 88888.00 2008-06-22 06:24:03.750 174 12503.75 51.60 55291.20 88888.00 2008-06-22 06:24:03.875 174 12503.77 51.62 55291.22 88888.00 2008-06-22 06:24:04.000 174 12503.73 51.60 55291.20 88888.00 2008-06-22 06:24:04.125 174 12503.67 51.60 55291.20 88888.00 2008-06-22 06:24:04.250 174 12503.62 51.60 55291.20 88888.00 2008-06-22 06:24:04.375 174 12503.67 51.62 55291.20 88888.00 2008-06-22 06:24:04.500 174 12503.67 51.60 55291.20 88888.00 2008-06-22 06:24:04.625 174 12503.67 51.58 55291.22 88888.00 2008-06-22 06:24:04.750 174 12503.70 51.60 55291.25 88888.00 2008-06-22 06:24:04.875 174 12503.67 51.62 55291.25 88888.00 2008-06-22 06:24:05.000 174 12503.67 51.62 55291.25 88888.00 2008-06-22 06:24:05.125 174 12503.65 51.60 55291.25 88888.00 2008-06-22 06:24:05.250 174 12503.65 51.58 55291.25 88888.00 2008-06-22 06:24:05.375 174 12503.67 51.60 55291.28 88888.00 2008-06-22 06:24:05.500 174 12503.67 51.60 55291.25 88888.00 2008-06-22 06:24:05.625 174 12503.67 51.60 55291.25 88888.00 2008-06-22 06:24:05.750 174 12503.73 51.58 55291.25 88888.00 2008-06-22 06:24:05.875 174 12503.77 51.60 55291.25 88888.00 2008-06-22 06:24:06.000 174 12503.73 51.58 55291.25 88888.00 2008-06-22 06:24:06.125 174 12503.70 51.62 55291.25 88888.00 2008-06-22 06:24:06.250 174 12503.65 51.62 55291.25 88888.00 2008-06-22 06:24:06.375 174 12503.70 51.60 55291.25 88888.00 2008-06-22 06:24:06.500 174 12503.70 51.60 55291.25 88888.00 2008-06-22 06:24:06.625 174 12503.70 51.62 55291.22 88888.00 2008-06-22 06:24:06.750 174 12503.67 51.60 55291.20 88888.00 2008-06-22 06:24:06.875 174 12503.70 51.62 55291.20 88888.00 2008-06-22 06:24:07.000 174 12503.77 51.62 55291.18 88888.00 2008-06-22 06:24:07.125 174 12503.80 51.60 55291.20 88888.00 2008-06-22 06:24:07.250 174 12503.75 51.58 55291.22 88888.00 2008-06-22 06:24:07.375 174 12503.75 51.60 55291.20 88888.00 2008-06-22 06:24:07.500 174 12503.73 51.60 55291.18 88888.00 2008-06-22 06:24:07.625 174 12503.67 51.60 55291.20 88888.00 2008-06-22 06:24:07.750 174 12503.67 51.58 55291.20 88888.00 2008-06-22 06:24:07.875 174 12503.65 51.60 55291.18 88888.00 2008-06-22 06:24:08.000 174 12503.65 51.58 55291.15 88888.00 2008-06-22 06:24:08.125 174 12503.67 51.55 55291.18 88888.00 2008-06-22 06:24:08.250 174 12503.65 51.60 55291.22 88888.00 2008-06-22 06:24:08.375 174 12503.65 51.58 55291.20 88888.00 2008-06-22 06:24:08.500 174 12503.67 51.60 55291.22 88888.00 2008-06-22 06:24:08.625 174 12503.73 51.60 55291.22 88888.00 2008-06-22 06:24:08.750 174 12503.73 51.60 55291.20 88888.00 2008-06-22 06:24:08.875 174 12503.75 51.58 55291.20 88888.00 2008-06-22 06:24:09.000 174 12503.77 51.58 55291.22 88888.00 2008-06-22 06:24:09.125 174 12503.77 51.58 55291.22 88888.00 2008-06-22 06:24:09.250 174 12503.83 51.55 55291.20 88888.00 2008-06-22 06:24:09.375 174 12503.85 51.58 55291.20 88888.00 2008-06-22 06:24:09.500 174 12503.85 51.58 55291.25 88888.00 2008-06-22 06:24:09.625 174 12503.85 51.60 55291.22 88888.00 2008-06-22 06:24:09.750 174 12503.83 51.58 55291.22 88888.00 2008-06-22 06:24:09.875 174 12503.75 51.58 55291.22 88888.00 2008-06-22 06:24:10.000 174 12503.75 51.58 55291.22 88888.00 2008-06-22 06:24:10.125 174 12503.75 51.58 55291.25 88888.00 2008-06-22 06:24:10.250 174 12503.77 51.58 55291.25 88888.00 2008-06-22 06:24:10.375 174 12503.88 51.58 55291.28 88888.00 2008-06-22 06:24:10.500 174 12503.88 51.55 55291.25 88888.00 2008-06-22 06:24:10.625 174 12503.88 51.55 55291.25 88888.00 2008-06-22 06:24:10.750 174 12503.83 51.55 55291.22 88888.00 2008-06-22 06:24:10.875 174 12503.80 51.55 55291.22 88888.00 2008-06-22 06:24:11.000 174 12503.80 51.55 55291.25 88888.00 2008-06-22 06:24:11.125 174 12503.80 51.55 55291.25 88888.00 2008-06-22 06:24:11.250 174 12503.83 51.52 55291.28 88888.00 2008-06-22 06:24:11.375 174 12503.83 51.55 55291.28 88888.00 2008-06-22 06:24:11.500 174 12503.83 51.55 55291.25 88888.00 2008-06-22 06:24:11.625 174 12503.83 51.58 55291.25 88888.00 2008-06-22 06:24:11.750 174 12503.90 51.55 55291.25 88888.00 2008-06-22 06:24:11.875 174 12503.95 51.52 55291.28 88888.00 2008-06-22 06:24:12.000 174 12503.98 51.52 55291.28 88888.00 2008-06-22 06:24:12.125 174 12503.95 51.55 55291.25 88888.00 2008-06-22 06:24:12.250 174 12503.83 51.52 55291.25 88888.00 2008-06-22 06:24:12.375 174 12503.83 51.55 55291.22 88888.00 2008-06-22 06:24:12.500 174 12503.85 51.55 55291.25 88888.00 2008-06-22 06:24:12.625 174 12503.83 51.52 55291.22 88888.00 2008-06-22 06:24:12.750 174 12503.77 51.52 55291.22 88888.00 2008-06-22 06:24:12.875 174 12503.77 51.55 55291.22 88888.00 2008-06-22 06:24:13.000 174 12503.83 51.50 55291.20 88888.00 2008-06-22 06:24:13.125 174 12503.85 51.52 55291.22 88888.00 2008-06-22 06:24:13.250 174 12503.83 51.52 55291.22 88888.00 2008-06-22 06:24:13.375 174 12503.88 51.52 55291.22 88888.00 2008-06-22 06:24:13.500 174 12503.85 51.52 55291.25 88888.00 2008-06-22 06:24:13.625 174 12503.88 51.55 55291.25 88888.00 2008-06-22 06:24:13.750 174 12503.88 51.55 55291.25 88888.00 2008-06-22 06:24:13.875 174 12503.92 51.55 55291.25 88888.00 2008-06-22 06:24:14.000 174 12503.95 51.55 55291.25 88888.00 2008-06-22 06:24:14.125 174 12503.85 51.55 55291.25 88888.00 2008-06-22 06:24:14.250 174 12503.85 51.52 55291.28 88888.00 2008-06-22 06:24:14.375 174 12503.95 51.52 55291.25 88888.00 2008-06-22 06:24:14.500 174 12503.92 51.52 55291.25 88888.00 2008-06-22 06:24:14.625 174 12503.85 51.55 55291.25 88888.00 2008-06-22 06:24:14.750 174 12503.80 51.55 55291.28 88888.00 2008-06-22 06:24:14.875 174 12503.80 51.52 55291.28 88888.00 2008-06-22 06:24:15.000 174 12503.85 51.55 55291.25 88888.00 2008-06-22 06:24:15.125 174 12503.80 51.52 55291.25 88888.00 2008-06-22 06:24:15.250 174 12503.80 51.55 55291.30 88888.00 2008-06-22 06:24:15.375 174 12503.85 51.55 55291.30 88888.00 2008-06-22 06:24:15.500 174 12503.85 51.55 55291.28 88888.00 2008-06-22 06:24:15.625 174 12503.85 51.55 55291.25 88888.00 2008-06-22 06:24:15.750 174 12503.85 51.50 55291.25 88888.00 2008-06-22 06:24:15.875 174 12503.83 51.48 55291.22 88888.00 2008-06-22 06:24:16.000 174 12503.85 51.48 55291.22 88888.00 2008-06-22 06:24:16.125 174 12503.83 51.55 55291.25 88888.00 2008-06-22 06:24:16.250 174 12503.70 51.52 55291.25 88888.00 2008-06-22 06:24:16.375 174 12503.77 51.50 55291.25 88888.00 2008-06-22 06:24:16.500 174 12503.88 51.48 55291.25 88888.00 2008-06-22 06:24:16.625 174 12503.90 51.50 55291.22 88888.00 2008-06-22 06:24:16.750 174 12503.92 51.50 55291.22 88888.00 2008-06-22 06:24:16.875 174 12503.88 51.50 55291.25 88888.00 2008-06-22 06:24:17.000 174 12503.85 51.48 55291.25 88888.00 2008-06-22 06:24:17.125 174 12503.80 51.52 55291.28 88888.00 2008-06-22 06:24:17.250 174 12503.83 51.48 55291.28 88888.00 2008-06-22 06:24:17.375 174 12503.90 51.50 55291.30 88888.00 2008-06-22 06:24:17.500 174 12503.90 51.48 55291.28 88888.00 2008-06-22 06:24:17.625 174 12503.90 51.50 55291.28 88888.00 2008-06-22 06:24:17.750 174 12503.92 51.48 55291.28 88888.00 2008-06-22 06:24:17.875 174 12503.88 51.50 55291.25 88888.00 2008-06-22 06:24:18.000 174 12503.85 51.48 55291.28 88888.00 2008-06-22 06:24:18.125 174 12503.85 51.48 55291.30 88888.00 2008-06-22 06:24:18.250 174 12503.80 51.48 55291.30 88888.00 2008-06-22 06:24:18.375 174 12503.85 51.50 55291.25 88888.00 2008-06-22 06:24:18.500 174 12503.92 51.50 55291.28 88888.00 2008-06-22 06:24:18.625 174 12503.92 51.50 55291.28 88888.00 2008-06-22 06:24:18.750 174 12503.88 51.48 55291.28 88888.00 2008-06-22 06:24:18.875 174 12503.88 51.48 55291.28 88888.00 2008-06-22 06:24:19.000 174 12503.90 51.48 55291.25 88888.00 2008-06-22 06:24:19.125 174 12503.88 51.48 55291.25 88888.00 2008-06-22 06:24:19.250 174 12503.80 51.48 55291.30 88888.00 2008-06-22 06:24:19.375 174 12503.80 51.48 55291.30 88888.00 2008-06-22 06:24:19.500 174 12503.80 51.48 55291.25 88888.00 2008-06-22 06:24:19.625 174 12503.80 51.48 55291.25 88888.00 2008-06-22 06:24:19.750 174 12503.83 51.48 55291.25 88888.00 2008-06-22 06:24:19.875 174 12503.85 51.45 55291.22 88888.00 2008-06-22 06:24:20.000 174 12503.85 51.48 55291.28 88888.00 2008-06-22 06:24:20.125 174 12503.83 51.45 55291.30 88888.00 2008-06-22 06:24:20.250 174 12503.75 51.42 55291.30 88888.00 2008-06-22 06:24:20.375 174 12503.80 51.45 55291.28 88888.00 2008-06-22 06:24:20.500 174 12503.88 51.48 55291.28 88888.00 2008-06-22 06:24:20.625 174 12503.90 51.48 55291.30 88888.00 2008-06-22 06:24:20.750 174 12503.80 51.45 55291.30 88888.00 2008-06-22 06:24:20.875 174 12503.75 51.45 55291.28 88888.00 2008-06-22 06:24:21.000 174 12503.67 51.45 55291.30 88888.00 2008-06-22 06:24:21.125 174 12503.70 51.42 55291.30 88888.00 2008-06-22 06:24:21.250 174 12503.83 51.42 55291.30 88888.00 2008-06-22 06:24:21.375 174 12503.88 51.42 55291.28 88888.00 2008-06-22 06:24:21.500 174 12503.90 51.45 55291.25 88888.00 2008-06-22 06:24:21.625 174 12503.92 51.45 55291.25 88888.00 2008-06-22 06:24:21.750 174 12503.90 51.45 55291.25 88888.00 2008-06-22 06:24:21.875 174 12503.80 51.45 55291.28 88888.00 2008-06-22 06:24:22.000 174 12503.80 51.42 55291.25 88888.00 2008-06-22 06:24:22.125 174 12503.83 51.48 55291.25 88888.00 2008-06-22 06:24:22.250 174 12503.85 51.45 55291.25 88888.00 2008-06-22 06:24:22.375 174 12503.98 51.45 55291.28 88888.00 2008-06-22 06:24:22.500 174 12503.95 51.45 55291.30 88888.00 2008-06-22 06:24:22.625 174 12503.92 51.48 55291.30 88888.00 2008-06-22 06:24:22.750 174 12503.85 51.45 55291.28 88888.00 2008-06-22 06:24:22.875 174 12503.83 51.40 55291.28 88888.00 2008-06-22 06:24:23.000 174 12503.85 51.40 55291.30 88888.00 2008-06-22 06:24:23.125 174 12503.92 51.38 55291.30 88888.00 2008-06-22 06:24:23.250 174 12503.92 51.38 55291.32 88888.00 2008-06-22 06:24:23.375 174 12503.92 51.40 55291.32 88888.00 2008-06-22 06:24:23.500 174 12503.85 51.40 55291.30 88888.00 2008-06-22 06:24:23.625 174 12503.83 51.40 55291.30 88888.00 2008-06-22 06:24:23.750 174 12503.83 51.40 55291.35 88888.00 2008-06-22 06:24:23.875 174 12503.90 51.38 55291.32 88888.00 2008-06-22 06:24:24.000 174 12503.98 51.40 55291.30 88888.00 2008-06-22 06:24:24.125 174 12503.95 51.40 55291.30 88888.00 2008-06-22 06:24:24.250 174 12503.88 51.42 55291.32 88888.00 2008-06-22 06:24:24.375 174 12503.83 51.42 55291.32 88888.00 2008-06-22 06:24:24.500 174 12503.77 51.38 55291.32 88888.00 2008-06-22 06:24:24.625 174 12503.75 51.38 55291.35 88888.00 2008-06-22 06:24:24.750 174 12503.77 51.38 55291.40 88888.00 2008-06-22 06:24:24.875 174 12503.83 51.40 55291.38 88888.00 2008-06-22 06:24:25.000 174 12503.80 51.40 55291.30 88888.00 2008-06-22 06:24:25.125 174 12503.80 51.40 55291.25 88888.00 2008-06-22 06:24:25.250 174 12503.80 51.38 55291.28 88888.00 2008-06-22 06:24:25.375 174 12503.88 51.38 55291.28 88888.00 2008-06-22 06:24:25.500 174 12503.90 51.38 55291.28 88888.00 2008-06-22 06:24:25.625 174 12503.92 51.38 55291.28 88888.00 2008-06-22 06:24:25.750 174 12503.92 51.38 55291.28 88888.00 2008-06-22 06:24:25.875 174 12503.95 51.38 55291.28 88888.00 2008-06-22 06:24:26.000 174 12503.95 51.38 55291.30 88888.00 2008-06-22 06:24:26.125 174 12503.90 51.38 55291.32 88888.00 2008-06-22 06:24:26.250 174 12503.80 51.38 55291.32 88888.00 2008-06-22 06:24:26.375 174 12503.83 51.38 55291.30 88888.00 2008-06-22 06:24:26.500 174 12503.83 51.38 55291.30 88888.00 2008-06-22 06:24:26.625 174 12503.83 51.38 55291.30 88888.00 2008-06-22 06:24:26.750 174 12503.75 51.33 55291.32 88888.00 2008-06-22 06:24:26.875 174 12503.75 51.35 55291.32 88888.00 2008-06-22 06:24:27.000 174 12503.83 51.35 55291.28 88888.00 2008-06-22 06:24:27.125 174 12503.85 51.35 55291.25 88888.00 2008-06-22 06:24:27.250 174 12503.80 51.33 55291.28 88888.00 2008-06-22 06:24:27.375 174 12503.85 51.35 55291.30 88888.00 2008-06-22 06:24:27.500 174 12503.83 51.38 55291.32 88888.00 2008-06-22 06:24:27.625 174 12503.80 51.38 55291.32 88888.00 2008-06-22 06:24:27.750 174 12503.73 51.38 55291.30 88888.00 2008-06-22 06:24:27.875 174 12503.77 51.38 55291.30 88888.00 2008-06-22 06:24:28.000 174 12503.85 51.35 55291.28 88888.00 2008-06-22 06:24:28.125 174 12503.85 51.35 55291.28 88888.00 2008-06-22 06:24:28.250 174 12503.85 51.35 55291.30 88888.00 2008-06-22 06:24:28.375 174 12503.88 51.35 55291.28 88888.00 2008-06-22 06:24:28.500 174 12503.88 51.33 55291.28 88888.00 2008-06-22 06:24:28.625 174 12503.88 51.30 55291.28 88888.00 2008-06-22 06:24:28.750 174 12503.88 51.33 55291.30 88888.00 2008-06-22 06:24:28.875 174 12503.92 51.33 55291.35 88888.00 2008-06-22 06:24:29.000 174 12503.95 51.33 55291.35 88888.00 2008-06-22 06:24:29.125 174 12503.92 51.30 55291.32 88888.00 2008-06-22 06:24:29.250 174 12503.88 51.30 55291.35 88888.00 2008-06-22 06:24:29.375 174 12503.83 51.33 55291.30 88888.00 2008-06-22 06:24:29.500 174 12503.77 51.33 55291.32 88888.00 2008-06-22 06:24:29.625 174 12503.83 51.30 55291.32 88888.00 2008-06-22 06:24:29.750 174 12503.88 51.33 55291.30 88888.00 2008-06-22 06:24:29.875 174 12503.85 51.33 55291.30 88888.00 2008-06-22 06:24:30.000 174 12503.85 51.33 55291.30 88888.00 2008-06-22 06:24:30.125 174 12503.90 51.30 55291.30 88888.00 2008-06-22 06:24:30.250 174 12503.90 51.27 55291.30 88888.00 2008-06-22 06:24:30.375 174 12503.90 51.30 55291.28 88888.00 2008-06-22 06:24:30.500 174 12503.85 51.30 55291.28 88888.00 2008-06-22 06:24:30.625 174 12503.88 51.33 55291.28 88888.00 2008-06-22 06:24:30.750 174 12503.90 51.27 55291.30 88888.00 2008-06-22 06:24:30.875 174 12503.95 51.25 55291.30 88888.00 2008-06-22 06:24:31.000 174 12503.98 51.27 55291.30 88888.00 2008-06-22 06:24:31.125 174 12503.95 51.30 55291.30 88888.00 2008-06-22 06:24:31.250 174 12503.90 51.30 55291.30 88888.00 2008-06-22 06:24:31.375 174 12503.85 51.30 55291.30 88888.00 2008-06-22 06:24:31.500 174 12503.80 51.30 55291.30 88888.00 2008-06-22 06:24:31.625 174 12503.83 51.30 55291.28 88888.00 2008-06-22 06:24:31.750 174 12503.88 51.27 55291.28 88888.00 2008-06-22 06:24:31.875 174 12503.88 51.27 55291.28 88888.00 2008-06-22 06:24:32.000 174 12503.92 51.30 55291.28 88888.00 2008-06-22 06:24:32.125 174 12503.88 51.30 55291.30 88888.00 2008-06-22 06:24:32.250 174 12503.83 51.27 55291.30 88888.00 2008-06-22 06:24:32.375 174 12503.85 51.27 55291.28 88888.00 2008-06-22 06:24:32.500 174 12503.85 51.27 55291.30 88888.00 2008-06-22 06:24:32.625 174 12503.80 51.30 55291.28 88888.00 2008-06-22 06:24:32.750 174 12503.83 51.30 55291.28 88888.00 2008-06-22 06:24:32.875 174 12503.85 51.27 55291.30 88888.00 2008-06-22 06:24:33.000 174 12503.85 51.27 55291.32 88888.00 2008-06-22 06:24:33.125 174 12503.77 51.27 55291.32 88888.00 2008-06-22 06:24:33.250 174 12503.77 51.25 55291.32 88888.00 2008-06-22 06:24:33.375 174 12503.85 51.25 55291.30 88888.00 2008-06-22 06:24:33.500 174 12503.90 51.25 55291.30 88888.00 2008-06-22 06:24:33.625 174 12503.88 51.25 55291.28 88888.00 2008-06-22 06:24:33.750 174 12503.85 51.25 55291.28 88888.00 2008-06-22 06:24:33.875 174 12503.85 51.27 55291.25 88888.00 2008-06-22 06:24:34.000 174 12503.85 51.27 55291.25 88888.00 2008-06-22 06:24:34.125 174 12503.83 51.27 55291.30 88888.00 2008-06-22 06:24:34.250 174 12503.83 51.23 55291.30 88888.00 2008-06-22 06:24:34.375 174 12503.80 51.25 55291.28 88888.00 2008-06-22 06:24:34.500 174 12503.77 51.25 55291.32 88888.00 2008-06-22 06:24:34.625 174 12503.80 51.25 55291.32 88888.00 2008-06-22 06:24:34.750 174 12503.83 51.25 55291.30 88888.00 2008-06-22 06:24:34.875 174 12503.85 51.25 55291.28 88888.00 2008-06-22 06:24:35.000 174 12503.90 51.25 55291.28 88888.00 2008-06-22 06:24:35.125 174 12503.90 51.25 55291.30 88888.00 2008-06-22 06:24:35.250 174 12503.85 51.25 55291.30 88888.00 2008-06-22 06:24:35.375 174 12503.85 51.25 55291.30 88888.00 2008-06-22 06:24:35.500 174 12503.80 51.25 55291.30 88888.00 2008-06-22 06:24:35.625 174 12503.77 51.25 55291.32 88888.00 2008-06-22 06:24:35.750 174 12503.80 51.23 55291.32 88888.00 2008-06-22 06:24:35.875 174 12503.80 51.23 55291.32 88888.00 2008-06-22 06:24:36.000 174 12503.83 51.23 55291.35 88888.00 2008-06-22 06:24:36.125 174 12503.83 51.23 55291.35 88888.00 2008-06-22 06:24:36.250 174 12503.77 51.23 55291.35 88888.00 2008-06-22 06:24:36.375 174 12503.77 51.23 55291.32 88888.00 2008-06-22 06:24:36.500 174 12503.77 51.23 55291.30 88888.00 2008-06-22 06:24:36.625 174 12503.80 51.23 55291.28 88888.00 2008-06-22 06:24:36.750 174 12503.80 51.23 55291.30 88888.00 2008-06-22 06:24:36.875 174 12503.77 51.23 55291.32 88888.00 2008-06-22 06:24:37.000 174 12503.73 51.23 55291.30 88888.00 2008-06-22 06:24:37.125 174 12503.67 51.23 55291.30 88888.00 2008-06-22 06:24:37.250 174 12503.73 51.20 55291.32 88888.00 2008-06-22 06:24:37.375 174 12503.77 51.23 55291.32 88888.00 2008-06-22 06:24:37.500 174 12503.77 51.25 55291.30 88888.00 2008-06-22 06:24:37.625 174 12503.75 51.20 55291.32 88888.00 2008-06-22 06:24:37.750 174 12503.77 51.20 55291.30 88888.00 2008-06-22 06:24:37.875 174 12503.80 51.20 55291.28 88888.00 2008-06-22 06:24:38.000 174 12503.80 51.20 55291.28 88888.00 2008-06-22 06:24:38.125 174 12503.83 51.20 55291.30 88888.00 2008-06-22 06:24:38.250 174 12503.77 51.17 55291.28 88888.00 2008-06-22 06:24:38.375 174 12503.80 51.20 55291.30 88888.00 2008-06-22 06:24:38.500 174 12503.80 51.23 55291.32 88888.00 2008-06-22 06:24:38.625 174 12503.83 51.23 55291.32 88888.00 2008-06-22 06:24:38.750 174 12503.80 51.23 55291.28 88888.00 2008-06-22 06:24:38.875 174 12503.85 51.23 55291.30 88888.00 2008-06-22 06:24:39.000 174 12503.88 51.20 55291.30 88888.00 2008-06-22 06:24:39.125 174 12503.85 51.20 55291.30 88888.00 2008-06-22 06:24:39.250 174 12503.83 51.20 55291.30 88888.00 2008-06-22 06:24:39.375 174 12503.75 51.17 55291.30 88888.00 2008-06-22 06:24:39.500 174 12503.73 51.23 55291.30 88888.00 2008-06-22 06:24:39.625 174 12503.75 51.25 55291.30 88888.00 2008-06-22 06:24:39.750 174 12503.77 51.23 55291.32 88888.00 2008-06-22 06:24:39.875 174 12503.80 51.17 55291.30 88888.00 2008-06-22 06:24:40.000 174 12503.85 51.20 55291.28 88888.00 2008-06-22 06:24:40.125 174 12503.88 51.23 55291.30 88888.00 2008-06-22 06:24:40.250 174 12503.88 51.23 55291.35 88888.00 2008-06-22 06:24:40.375 174 12503.88 51.20 55291.32 88888.00 2008-06-22 06:24:40.500 174 12503.88 51.20 55291.30 88888.00 2008-06-22 06:24:40.625 174 12503.88 51.23 55291.32 88888.00 2008-06-22 06:24:40.750 174 12503.88 51.20 55291.32 88888.00 2008-06-22 06:24:40.875 174 12503.90 51.20 55291.35 88888.00 2008-06-22 06:24:41.000 174 12503.90 51.17 55291.35 88888.00 2008-06-22 06:24:41.125 174 12503.90 51.17 55291.35 88888.00 2008-06-22 06:24:41.250 174 12503.85 51.20 55291.38 88888.00 2008-06-22 06:24:41.375 174 12503.85 51.23 55291.38 88888.00 2008-06-22 06:24:41.500 174 12503.85 51.23 55291.38 88888.00 2008-06-22 06:24:41.625 174 12503.85 51.20 55291.35 88888.00 2008-06-22 06:24:41.750 174 12503.77 51.17 55291.32 88888.00 2008-06-22 06:24:41.875 174 12503.75 51.17 55291.30 88888.00 2008-06-22 06:24:42.000 174 12503.75 51.20 55291.30 88888.00 2008-06-22 06:24:42.125 174 12503.77 51.23 55291.35 88888.00 2008-06-22 06:24:42.250 174 12503.75 51.23 55291.38 88888.00 2008-06-22 06:24:42.375 174 12503.70 51.20 55291.32 88888.00 2008-06-22 06:24:42.500 174 12503.73 51.17 55291.28 88888.00 2008-06-22 06:24:42.625 174 12503.77 51.17 55291.30 88888.00 2008-06-22 06:24:42.750 174 12503.83 51.20 55291.30 88888.00 2008-06-22 06:24:42.875 174 12503.88 51.20 55291.30 88888.00 2008-06-22 06:24:43.000 174 12503.83 51.15 55291.28 88888.00 2008-06-22 06:24:43.125 174 12503.75 51.12 55291.28 88888.00 2008-06-22 06:24:43.250 174 12503.77 51.12 55291.30 88888.00 2008-06-22 06:24:43.375 174 12503.80 51.20 55291.30 88888.00 2008-06-22 06:24:43.500 174 12503.83 51.20 55291.35 88888.00 2008-06-22 06:24:43.625 174 12503.75 51.15 55291.30 88888.00 2008-06-22 06:24:43.750 174 12503.73 51.12 55291.30 88888.00 2008-06-22 06:24:43.875 174 12503.77 51.17 55291.32 88888.00 2008-06-22 06:24:44.000 174 12503.77 51.20 55291.30 88888.00 2008-06-22 06:24:44.125 174 12503.75 51.17 55291.30 88888.00 2008-06-22 06:24:44.250 174 12503.77 51.15 55291.32 88888.00 2008-06-22 06:24:44.375 174 12503.83 51.17 55291.32 88888.00 2008-06-22 06:24:44.500 174 12503.83 51.17 55291.38 88888.00 2008-06-22 06:24:44.625 174 12503.75 51.17 55291.35 88888.00 2008-06-22 06:24:44.750 174 12503.75 51.17 55291.32 88888.00 2008-06-22 06:24:44.875 174 12503.83 51.17 55291.35 88888.00 2008-06-22 06:24:45.000 174 12503.83 51.17 55291.35 88888.00 2008-06-22 06:24:45.125 174 12503.73 51.12 55291.35 88888.00 2008-06-22 06:24:45.250 174 12503.65 51.15 55291.35 88888.00 2008-06-22 06:24:45.375 174 12503.67 51.17 55291.35 88888.00 2008-06-22 06:24:45.500 174 12503.75 51.17 55291.35 88888.00 2008-06-22 06:24:45.625 174 12503.83 51.17 55291.35 88888.00 2008-06-22 06:24:45.750 174 12503.85 51.17 55291.30 88888.00 2008-06-22 06:24:45.875 174 12503.85 51.17 55291.35 88888.00 2008-06-22 06:24:46.000 174 12503.85 51.15 55291.38 88888.00 2008-06-22 06:24:46.125 174 12503.83 51.15 55291.38 88888.00 2008-06-22 06:24:46.250 174 12503.77 51.15 55291.35 88888.00 2008-06-22 06:24:46.375 174 12503.80 51.17 55291.35 88888.00 2008-06-22 06:24:46.500 174 12503.80 51.20 55291.32 88888.00 2008-06-22 06:24:46.625 174 12503.80 51.20 55291.32 88888.00 2008-06-22 06:24:46.750 174 12503.83 51.20 55291.35 88888.00 2008-06-22 06:24:46.875 174 12503.85 51.20 55291.38 88888.00 2008-06-22 06:24:47.000 174 12503.83 51.17 55291.38 88888.00 2008-06-22 06:24:47.125 174 12503.80 51.17 55291.38 88888.00 2008-06-22 06:24:47.250 174 12503.83 51.20 55291.38 88888.00 2008-06-22 06:24:47.375 174 12503.83 51.17 55291.38 88888.00 2008-06-22 06:24:47.500 174 12503.83 51.17 55291.35 88888.00 2008-06-22 06:24:47.625 174 12503.75 51.17 55291.35 88888.00 2008-06-22 06:24:47.750 174 12503.73 51.17 55291.32 88888.00 2008-06-22 06:24:47.875 174 12503.75 51.20 55291.35 88888.00 2008-06-22 06:24:48.000 174 12503.75 51.17 55291.38 88888.00 2008-06-22 06:24:48.125 174 12503.73 51.17 55291.38 88888.00 2008-06-22 06:24:48.250 174 12503.70 51.15 55291.35 88888.00 2008-06-22 06:24:48.375 174 12503.75 51.17 55291.32 88888.00 2008-06-22 06:24:48.500 174 12503.70 51.20 55291.38 88888.00 2008-06-22 06:24:48.625 174 12503.67 51.23 55291.38 88888.00 2008-06-22 06:24:48.750 174 12503.73 51.23 55291.35 88888.00 2008-06-22 06:24:48.875 174 12503.80 51.20 55291.35 88888.00 2008-06-22 06:24:49.000 174 12503.77 51.17 55291.38 88888.00 2008-06-22 06:24:49.125 174 12503.75 51.20 55291.38 88888.00 2008-06-22 06:24:49.250 174 12503.73 51.20 55291.35 88888.00 2008-06-22 06:24:49.375 174 12503.67 51.15 55291.28 88888.00 2008-06-22 06:24:49.500 174 12503.70 51.12 55291.32 88888.00 2008-06-22 06:24:49.625 174 12503.70 51.17 55291.32 88888.00 2008-06-22 06:24:49.750 174 12503.70 51.25 55291.35 88888.00 2008-06-22 06:24:49.875 174 12503.77 51.25 55291.35 88888.00 2008-06-22 06:24:50.000 174 12503.70 51.20 55291.32 88888.00 2008-06-22 06:24:50.125 174 12503.75 51.17 55291.32 88888.00 2008-06-22 06:24:50.250 174 12503.75 51.15 55291.32 88888.00 2008-06-22 06:24:50.375 174 12503.77 51.20 55291.32 88888.00 2008-06-22 06:24:50.500 174 12503.75 51.23 55291.35 88888.00 2008-06-22 06:24:50.625 174 12503.83 51.23 55291.35 88888.00 2008-06-22 06:24:50.750 174 12503.80 51.20 55291.35 88888.00 2008-06-22 06:24:50.875 174 12503.77 51.20 55291.35 88888.00 2008-06-22 06:24:51.000 174 12503.73 51.20 55291.30 88888.00 2008-06-22 06:24:51.125 174 12503.73 51.20 55291.30 88888.00 2008-06-22 06:24:51.250 174 12503.73 51.17 55291.30 88888.00 2008-06-22 06:24:51.375 174 12503.77 51.20 55291.30 88888.00 2008-06-22 06:24:51.500 174 12503.77 51.20 55291.30 88888.00 2008-06-22 06:24:51.625 174 12503.80 51.20 55291.28 88888.00 2008-06-22 06:24:51.750 174 12503.77 51.20 55291.25 88888.00 2008-06-22 06:24:51.875 174 12503.75 51.20 55291.28 88888.00 2008-06-22 06:24:52.000 174 12503.77 51.20 55291.28 88888.00 2008-06-22 06:24:52.125 174 12503.75 51.17 55291.30 88888.00 2008-06-22 06:24:52.250 174 12503.73 51.17 55291.32 88888.00 2008-06-22 06:24:52.375 174 12503.77 51.20 55291.32 88888.00 2008-06-22 06:24:52.500 174 12503.83 51.20 55291.32 88888.00 2008-06-22 06:24:52.625 174 12503.77 51.23 55291.32 88888.00 2008-06-22 06:24:52.750 174 12503.75 51.20 55291.38 88888.00 2008-06-22 06:24:52.875 174 12503.67 51.23 55291.35 88888.00 2008-06-22 06:24:53.000 174 12503.67 51.23 55291.32 88888.00 2008-06-22 06:24:53.125 174 12503.67 51.23 55291.35 88888.00 2008-06-22 06:24:53.250 174 12503.60 51.20 55291.35 88888.00 2008-06-22 06:24:53.375 174 12503.67 51.20 55291.35 88888.00 2008-06-22 06:24:53.500 174 12503.75 51.20 55291.38 88888.00 2008-06-22 06:24:53.625 174 12503.70 51.20 55291.35 88888.00 2008-06-22 06:24:53.750 174 12503.70 51.23 55291.35 88888.00 2008-06-22 06:24:53.875 174 12503.75 51.23 55291.35 88888.00 2008-06-22 06:24:54.000 174 12503.70 51.23 55291.32 88888.00 2008-06-22 06:24:54.125 174 12503.65 51.23 55291.32 88888.00 2008-06-22 06:24:54.250 174 12503.70 51.23 55291.30 88888.00 2008-06-22 06:24:54.375 174 12503.67 51.25 55291.30 88888.00 2008-06-22 06:24:54.500 174 12503.58 51.25 55291.32 88888.00 2008-06-22 06:24:54.625 174 12503.60 51.25 55291.32 88888.00 2008-06-22 06:24:54.750 174 12503.70 51.25 55291.32 88888.00 2008-06-22 06:24:54.875 174 12503.70 51.23 55291.28 88888.00 2008-06-22 06:24:55.000 174 12503.65 51.23 55291.28 88888.00 2008-06-22 06:24:55.125 174 12503.60 51.25 55291.32 88888.00 2008-06-22 06:24:55.250 174 12503.62 51.25 55291.32 88888.00 2008-06-22 06:24:55.375 174 12503.60 51.25 55291.32 88888.00 2008-06-22 06:24:55.500 174 12503.62 51.25 55291.32 88888.00 2008-06-22 06:24:55.625 174 12503.70 51.27 55291.32 88888.00 2008-06-22 06:24:55.750 174 12503.70 51.30 55291.30 88888.00 2008-06-22 06:24:55.875 174 12503.65 51.27 55291.32 88888.00 2008-06-22 06:24:56.000 174 12503.67 51.27 55291.32 88888.00 2008-06-22 06:24:56.125 174 12503.73 51.25 55291.30 88888.00 2008-06-22 06:24:56.250 174 12503.65 51.25 55291.32 88888.00 2008-06-22 06:24:56.375 174 12503.70 51.27 55291.32 88888.00 2008-06-22 06:24:56.500 174 12503.67 51.30 55291.32 88888.00 2008-06-22 06:24:56.625 174 12503.65 51.30 55291.32 88888.00 2008-06-22 06:24:56.750 174 12503.60 51.27 55291.30 88888.00 2008-06-22 06:24:56.875 174 12503.58 51.30 55291.32 88888.00 2008-06-22 06:24:57.000 174 12503.60 51.30 55291.32 88888.00 2008-06-22 06:24:57.125 174 12503.62 51.27 55291.32 88888.00 2008-06-22 06:24:57.250 174 12503.62 51.30 55291.32 88888.00 2008-06-22 06:24:57.375 174 12503.60 51.30 55291.32 88888.00 2008-06-22 06:24:57.500 174 12503.58 51.30 55291.28 88888.00 2008-06-22 06:24:57.625 174 12503.60 51.27 55291.30 88888.00 2008-06-22 06:24:57.750 174 12503.65 51.27 55291.28 88888.00 2008-06-22 06:24:57.875 174 12503.65 51.30 55291.30 88888.00 2008-06-22 06:24:58.000 174 12503.67 51.27 55291.30 88888.00 2008-06-22 06:24:58.125 174 12503.60 51.27 55291.30 88888.00 2008-06-22 06:24:58.250 174 12503.58 51.27 55291.30 88888.00 2008-06-22 06:24:58.375 174 12503.62 51.30 55291.30 88888.00 2008-06-22 06:24:58.500 174 12503.67 51.30 55291.30 88888.00 2008-06-22 06:24:58.625 174 12503.62 51.30 55291.32 88888.00 2008-06-22 06:24:58.750 174 12503.58 51.30 55291.32 88888.00 2008-06-22 06:24:58.875 174 12503.58 51.30 55291.32 88888.00 2008-06-22 06:24:59.000 174 12503.62 51.33 55291.32 88888.00 2008-06-22 06:24:59.125 174 12503.67 51.30 55291.32 88888.00 2008-06-22 06:24:59.250 174 12503.65 51.30 55291.35 88888.00 2008-06-22 06:24:59.375 174 12503.62 51.30 55291.35 88888.00 2008-06-22 06:24:59.500 174 12503.58 51.33 55291.32 88888.00 2008-06-22 06:24:59.625 174 12503.60 51.30 55291.32 88888.00 2008-06-22 06:24:59.750 174 12503.62 51.30 55291.35 88888.00 2008-06-22 06:24:59.875 174 12503.70 51.30 55291.32 88888.00 2008-06-22 06:25:00.000 174 12503.70 51.27 55291.32 88888.00 2008-06-22 06:25:00.125 174 12503.65 51.27 55291.35 88888.00 2008-06-22 06:25:00.250 174 12503.60 51.27 55291.35 88888.00 2008-06-22 06:25:00.375 174 12503.70 51.30 55291.32 88888.00 2008-06-22 06:25:00.500 174 12503.70 51.33 55291.30 88888.00 2008-06-22 06:25:00.625 174 12503.67 51.30 55291.30 88888.00 2008-06-22 06:25:00.750 174 12503.67 51.33 55291.28 88888.00 2008-06-22 06:25:00.875 174 12503.60 51.33 55291.28 88888.00 2008-06-22 06:25:01.000 174 12503.65 51.33 55291.28 88888.00 2008-06-22 06:25:01.125 174 12503.77 51.35 55291.30 88888.00 2008-06-22 06:25:01.250 174 12503.80 51.35 55291.30 88888.00 2008-06-22 06:25:01.375 174 12503.75 51.35 55291.28 88888.00 2008-06-22 06:25:01.500 174 12503.73 51.35 55291.28 88888.00 2008-06-22 06:25:01.625 174 12503.67 51.38 55291.28 88888.00 2008-06-22 06:25:01.750 174 12503.73 51.38 55291.28 88888.00 2008-06-22 06:25:01.875 174 12503.73 51.35 55291.28 88888.00 2008-06-22 06:25:02.000 174 12503.70 51.33 55291.25 88888.00 2008-06-22 06:25:02.125 174 12503.73 51.33 55291.25 88888.00 2008-06-22 06:25:02.250 174 12503.70 51.35 55291.28 88888.00 2008-06-22 06:25:02.375 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:02.500 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:02.625 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:02.750 174 12503.75 51.35 55291.30 88888.00 2008-06-22 06:25:02.875 174 12503.70 51.35 55291.30 88888.00 2008-06-22 06:25:03.000 174 12503.73 51.35 55291.28 88888.00 2008-06-22 06:25:03.125 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:03.250 174 12503.70 51.35 55291.25 88888.00 2008-06-22 06:25:03.375 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:03.500 174 12503.67 51.35 55291.25 88888.00 2008-06-22 06:25:03.625 174 12503.67 51.38 55291.28 88888.00 2008-06-22 06:25:03.750 174 12503.75 51.40 55291.28 88888.00 2008-06-22 06:25:03.875 174 12503.75 51.38 55291.28 88888.00 2008-06-22 06:25:04.000 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:04.125 174 12503.75 51.38 55291.25 88888.00 2008-06-22 06:25:04.250 174 12503.70 51.33 55291.28 88888.00 2008-06-22 06:25:04.375 174 12503.65 51.35 55291.28 88888.00 2008-06-22 06:25:04.500 174 12503.65 51.35 55291.28 88888.00 2008-06-22 06:25:04.625 174 12503.65 51.35 55291.30 88888.00 2008-06-22 06:25:04.750 174 12503.67 51.38 55291.30 88888.00 2008-06-22 06:25:04.875 174 12503.67 51.35 55291.30 88888.00 2008-06-22 06:25:05.000 174 12503.67 51.35 55291.30 88888.00 2008-06-22 06:25:05.125 174 12503.65 51.35 55291.30 88888.00 2008-06-22 06:25:05.250 174 12503.70 51.38 55291.30 88888.00 2008-06-22 06:25:05.375 174 12503.77 51.38 55291.30 88888.00 2008-06-22 06:25:05.500 174 12503.75 51.38 55291.30 88888.00 2008-06-22 06:25:05.625 174 12503.75 51.35 55291.30 88888.00 2008-06-22 06:25:05.750 174 12503.77 51.35 55291.28 88888.00 2008-06-22 06:25:05.875 174 12503.77 51.38 55291.28 88888.00 2008-06-22 06:25:06.000 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:06.125 174 12503.65 51.35 55291.28 88888.00 2008-06-22 06:25:06.250 174 12503.65 51.35 55291.25 88888.00 2008-06-22 06:25:06.375 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:06.500 174 12503.77 51.38 55291.28 88888.00 2008-06-22 06:25:06.625 174 12503.80 51.38 55291.28 88888.00 2008-06-22 06:25:06.750 174 12503.80 51.35 55291.25 88888.00 2008-06-22 06:25:06.875 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:07.000 174 12503.75 51.33 55291.25 88888.00 2008-06-22 06:25:07.125 174 12503.73 51.35 55291.28 88888.00 2008-06-22 06:25:07.250 174 12503.73 51.35 55291.28 88888.00 2008-06-22 06:25:07.375 174 12503.73 51.35 55291.28 88888.00 2008-06-22 06:25:07.500 174 12503.58 51.35 55291.25 88888.00 2008-06-22 06:25:07.625 174 12503.55 51.35 55291.25 88888.00 2008-06-22 06:25:07.750 174 12503.60 51.35 55291.25 88888.00 2008-06-22 06:25:07.875 174 12503.70 51.35 55291.28 88888.00 2008-06-22 06:25:08.000 174 12503.70 51.35 55291.25 88888.00 2008-06-22 06:25:08.125 174 12503.65 51.38 55291.25 88888.00 2008-06-22 06:25:08.250 174 12503.65 51.38 55291.25 88888.00 2008-06-22 06:25:08.375 174 12503.70 51.35 55291.22 88888.00 2008-06-22 06:25:08.500 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:08.625 174 12503.75 51.38 55291.25 88888.00 2008-06-22 06:25:08.750 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:08.875 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:09.000 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:09.125 174 12503.75 51.38 55291.25 88888.00 2008-06-22 06:25:09.250 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:09.375 174 12503.73 51.33 55291.22 88888.00 2008-06-22 06:25:09.500 174 12503.67 51.35 55291.25 88888.00 2008-06-22 06:25:09.625 174 12503.62 51.35 55291.28 88888.00 2008-06-22 06:25:09.750 174 12503.65 51.35 55291.28 88888.00 2008-06-22 06:25:09.875 174 12503.67 51.40 55291.28 88888.00 2008-06-22 06:25:10.000 174 12503.67 51.40 55291.25 88888.00 2008-06-22 06:25:10.125 174 12503.70 51.38 55291.28 88888.00 2008-06-22 06:25:10.250 174 12503.67 51.35 55291.30 88888.00 2008-06-22 06:25:10.375 174 12503.70 51.40 55291.30 88888.00 2008-06-22 06:25:10.500 174 12503.65 51.40 55291.28 88888.00 2008-06-22 06:25:10.625 174 12503.65 51.38 55291.28 88888.00 2008-06-22 06:25:10.750 174 12503.67 51.38 55291.28 88888.00 2008-06-22 06:25:10.875 174 12503.75 51.40 55291.28 88888.00 2008-06-22 06:25:11.000 174 12503.77 51.35 55291.28 88888.00 2008-06-22 06:25:11.125 174 12503.73 51.35 55291.30 88888.00 2008-06-22 06:25:11.250 174 12503.70 51.35 55291.30 88888.00 2008-06-22 06:25:11.375 174 12503.77 51.38 55291.30 88888.00 2008-06-22 06:25:11.500 174 12503.80 51.35 55291.30 88888.00 2008-06-22 06:25:11.625 174 12503.77 51.38 55291.32 88888.00 2008-06-22 06:25:11.750 174 12503.75 51.38 55291.32 88888.00 2008-06-22 06:25:11.875 174 12503.77 51.38 55291.30 88888.00 2008-06-22 06:25:12.000 174 12503.77 51.35 55291.28 88888.00 2008-06-22 06:25:12.125 174 12503.77 51.38 55291.25 88888.00 2008-06-22 06:25:12.250 174 12503.70 51.35 55291.28 88888.00 2008-06-22 06:25:12.375 174 12503.70 51.35 55291.28 88888.00 2008-06-22 06:25:12.500 174 12503.73 51.35 55291.25 88888.00 2008-06-22 06:25:12.625 174 12503.70 51.35 55291.22 88888.00 2008-06-22 06:25:12.750 174 12503.67 51.35 55291.22 88888.00 2008-06-22 06:25:12.875 174 12503.70 51.35 55291.22 88888.00 2008-06-22 06:25:13.000 174 12503.75 51.35 55291.20 88888.00 2008-06-22 06:25:13.125 174 12503.73 51.38 55291.20 88888.00 2008-06-22 06:25:13.250 174 12503.70 51.35 55291.22 88888.00 2008-06-22 06:25:13.375 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:13.500 174 12503.77 51.35 55291.28 88888.00 2008-06-22 06:25:13.625 174 12503.77 51.33 55291.25 88888.00 2008-06-22 06:25:13.750 174 12503.75 51.33 55291.22 88888.00 2008-06-22 06:25:13.875 174 12503.70 51.35 55291.25 88888.00 2008-06-22 06:25:14.000 174 12503.75 51.35 55291.25 88888.00 2008-06-22 06:25:14.125 174 12503.77 51.33 55291.25 88888.00 2008-06-22 06:25:14.250 174 12503.73 51.33 55291.22 88888.00 2008-06-22 06:25:14.375 174 12503.80 51.33 55291.22 88888.00 2008-06-22 06:25:14.500 174 12503.77 51.33 55291.22 88888.00 2008-06-22 06:25:14.625 174 12503.65 51.33 55291.22 88888.00 2008-06-22 06:25:14.750 174 12503.60 51.30 55291.20 88888.00 2008-06-22 06:25:14.875 174 12503.70 51.33 55291.22 88888.00 2008-06-22 06:25:15.000 174 12503.77 51.33 55291.28 88888.00 2008-06-22 06:25:15.125 174 12503.75 51.33 55291.28 88888.00 2008-06-22 06:25:15.250 174 12503.73 51.33 55291.28 88888.00 2008-06-22 06:25:15.375 174 12503.83 51.33 55291.25 88888.00 2008-06-22 06:25:15.500 174 12503.77 51.30 55291.25 88888.00 2008-06-22 06:25:15.625 174 12503.75 51.30 55291.25 88888.00 2008-06-22 06:25:15.750 174 12503.70 51.30 55291.25 88888.00 2008-06-22 06:25:15.875 174 12503.75 51.30 55291.25 88888.00 2008-06-22 06:25:16.000 174 12503.77 51.33 55291.28 88888.00 2008-06-22 06:25:16.125 174 12503.80 51.33 55291.28 88888.00 2008-06-22 06:25:16.250 174 12503.80 51.30 55291.28 88888.00 2008-06-22 06:25:16.375 174 12503.80 51.33 55291.28 88888.00 2008-06-22 06:25:16.500 174 12503.75 51.33 55291.28 88888.00 2008-06-22 06:25:16.625 174 12503.77 51.33 55291.28 88888.00 2008-06-22 06:25:16.750 174 12503.83 51.30 55291.28 88888.00 2008-06-22 06:25:16.875 174 12503.80 51.27 55291.28 88888.00 2008-06-22 06:25:17.000 174 12503.83 51.27 55291.25 88888.00 2008-06-22 06:25:17.125 174 12503.75 51.30 55291.25 88888.00 2008-06-22 06:25:17.250 174 12503.73 51.30 55291.28 88888.00 2008-06-22 06:25:17.375 174 12503.73 51.33 55291.28 88888.00 2008-06-22 06:25:17.500 174 12503.75 51.30 55291.25 88888.00 2008-06-22 06:25:17.625 174 12503.77 51.30 55291.25 88888.00 2008-06-22 06:25:17.750 174 12503.80 51.27 55291.25 88888.00 2008-06-22 06:25:17.875 174 12503.83 51.27 55291.25 88888.00 2008-06-22 06:25:18.000 174 12503.85 51.27 55291.25 88888.00 2008-06-22 06:25:18.125 174 12503.83 51.30 55291.25 88888.00 2008-06-22 06:25:18.250 174 12503.80 51.30 55291.30 88888.00 2008-06-22 06:25:18.375 174 12503.80 51.30 55291.28 88888.00 2008-06-22 06:25:18.500 174 12503.77 51.27 55291.28 88888.00 2008-06-22 06:25:18.625 174 12503.75 51.27 55291.25 88888.00 2008-06-22 06:25:18.750 174 12503.80 51.30 55291.22 88888.00 2008-06-22 06:25:18.875 174 12503.83 51.30 55291.22 88888.00 2008-06-22 06:25:19.000 174 12503.85 51.27 55291.25 88888.00 2008-06-22 06:25:19.125 174 12503.80 51.30 55291.25 88888.00 2008-06-22 06:25:19.250 174 12503.80 51.25 55291.22 88888.00 2008-06-22 06:25:19.375 174 12503.77 51.27 55291.20 88888.00 2008-06-22 06:25:19.500 174 12503.77 51.27 55291.22 88888.00 2008-06-22 06:25:19.625 174 12503.80 51.27 55291.22 88888.00 2008-06-22 06:25:19.750 174 12503.83 51.27 55291.22 88888.00 2008-06-22 06:25:19.875 174 12503.85 51.27 55291.20 88888.00 2008-06-22 06:25:20.000 174 12503.85 51.30 55291.22 88888.00 2008-06-22 06:25:20.125 174 12503.83 51.30 55291.22 88888.00 2008-06-22 06:25:20.250 174 12503.77 51.27 55291.20 88888.00 2008-06-22 06:25:20.375 174 12503.77 51.25 55291.20 88888.00 2008-06-22 06:25:20.500 174 12503.73 51.27 55291.25 88888.00 2008-06-22 06:25:20.625 174 12503.75 51.27 55291.22 88888.00 2008-06-22 06:25:20.750 174 12503.77 51.30 55291.22 88888.00 2008-06-22 06:25:20.875 174 12503.85 51.27 55291.22 88888.00 2008-06-22 06:25:21.000 174 12503.88 51.25 55291.20 88888.00 2008-06-22 06:25:21.125 174 12503.85 51.25 55291.20 88888.00 2008-06-22 06:25:21.250 174 12503.80 51.27 55291.22 88888.00 2008-06-22 06:25:21.375 174 12503.75 51.30 55291.25 88888.00 2008-06-22 06:25:21.500 174 12503.73 51.27 55291.25 88888.00 2008-06-22 06:25:21.625 174 12503.73 51.27 55291.22 88888.00 2008-06-22 06:25:21.750 174 12503.75 51.27 55291.25 88888.00 2008-06-22 06:25:21.875 174 12503.80 51.25 55291.22 88888.00 2008-06-22 06:25:22.000 174 12503.85 51.23 55291.22 88888.00 2008-06-22 06:25:22.125 174 12503.83 51.25 55291.22 88888.00 2008-06-22 06:25:22.250 174 12503.77 51.23 55291.25 88888.00 2008-06-22 06:25:22.375 174 12503.80 51.25 55291.22 88888.00 2008-06-22 06:25:22.500 174 12503.85 51.23 55291.22 88888.00 2008-06-22 06:25:22.625 174 12503.83 51.23 55291.22 88888.00 2008-06-22 06:25:22.750 174 12503.80 51.25 55291.25 88888.00 2008-06-22 06:25:22.875 174 12503.80 51.23 55291.22 88888.00 2008-06-22 06:25:23.000 174 12503.77 51.23 55291.25 88888.00 2008-06-22 06:25:23.125 174 12503.80 51.25 55291.25 88888.00 2008-06-22 06:25:23.250 174 12503.83 51.23 55291.25 88888.00 2008-06-22 06:25:23.375 174 12503.80 51.23 55291.22 88888.00 2008-06-22 06:25:23.500 174 12503.75 51.25 55291.22 88888.00 2008-06-22 06:25:23.625 174 12503.75 51.25 55291.22 88888.00 2008-06-22 06:25:23.750 174 12503.80 51.23 55291.22 88888.00 2008-06-22 06:25:23.875 174 12503.83 51.25 55291.25 88888.00 2008-06-22 06:25:24.000 174 12503.80 51.23 55291.20 88888.00 2008-06-22 06:25:24.125 174 12503.83 51.23 55291.22 88888.00 2008-06-22 06:25:24.250 174 12503.80 51.25 55291.25 88888.00 2008-06-22 06:25:24.375 174 12503.83 51.25 55291.22 88888.00 2008-06-22 06:25:24.500 174 12503.77 51.23 55291.22 88888.00 2008-06-22 06:25:24.625 174 12503.75 51.25 55291.20 88888.00 2008-06-22 06:25:24.750 174 12503.75 51.23 55291.20 88888.00 2008-06-22 06:25:24.875 174 12503.83 51.25 55291.22 88888.00 2008-06-22 06:25:25.000 174 12503.90 51.25 55291.22 88888.00 2008-06-22 06:25:25.125 174 12503.85 51.25 55291.22 88888.00 2008-06-22 06:25:25.250 174 12503.85 51.23 55291.20 88888.00 2008-06-22 06:25:25.375 174 12503.83 51.23 55291.20 88888.00 2008-06-22 06:25:25.500 174 12503.77 51.23 55291.18 88888.00 2008-06-22 06:25:25.625 174 12503.75 51.23 55291.18 88888.00 2008-06-22 06:25:25.750 174 12503.77 51.20 55291.20 88888.00 2008-06-22 06:25:25.875 174 12503.83 51.20 55291.22 88888.00 2008-06-22 06:25:26.000 174 12503.92 51.20 55291.22 88888.00 2008-06-22 06:25:26.125 174 12503.98 51.23 55291.22 88888.00 2008-06-22 06:25:26.250 174 12503.90 51.20 55291.28 88888.00 2008-06-22 06:25:26.375 174 12503.92 51.20 55291.25 88888.00 2008-06-22 06:25:26.500 174 12503.92 51.20 55291.20 88888.00 2008-06-22 06:25:26.625 174 12503.90 51.23 55291.20 88888.00 2008-06-22 06:25:26.750 174 12503.92 51.25 55291.20 88888.00 2008-06-22 06:25:26.875 174 12503.95 51.25 55291.20 88888.00 2008-06-22 06:25:27.000 174 12503.95 51.23 55291.20 88888.00 2008-06-22 06:25:27.125 174 12503.90 51.20 55291.22 88888.00 2008-06-22 06:25:27.250 174 12503.88 51.20 55291.22 88888.00 2008-06-22 06:25:27.375 174 12503.95 51.17 55291.20 88888.00 2008-06-22 06:25:27.500 174 12503.92 51.20 55291.20 88888.00 2008-06-22 06:25:27.625 174 12503.95 51.20 55291.18 88888.00 2008-06-22 06:25:27.750 174 12503.92 51.17 55291.15 88888.00 2008-06-22 06:25:27.875 174 12503.85 51.20 55291.18 88888.00 2008-06-22 06:25:28.000 174 12503.85 51.20 55291.20 88888.00 2008-06-22 06:25:28.125 174 12503.80 51.23 55291.18 88888.00 2008-06-22 06:25:28.250 174 12503.80 51.20 55291.18 88888.00 2008-06-22 06:25:28.375 174 12503.85 51.20 55291.20 88888.00 2008-06-22 06:25:28.500 174 12503.88 51.17 55291.20 88888.00 2008-06-22 06:25:28.625 174 12503.95 51.20 55291.20 88888.00 2008-06-22 06:25:28.750 174 12503.92 51.17 55291.20 88888.00 2008-06-22 06:25:28.875 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:29.000 174 12503.83 51.17 55291.22 88888.00 2008-06-22 06:25:29.125 174 12503.88 51.20 55291.22 88888.00 2008-06-22 06:25:29.250 174 12503.83 51.20 55291.22 88888.00 2008-06-22 06:25:29.375 174 12503.85 51.23 55291.20 88888.00 2008-06-22 06:25:29.500 174 12503.88 51.23 55291.18 88888.00 2008-06-22 06:25:29.625 174 12503.83 51.23 55291.18 88888.00 2008-06-22 06:25:29.750 174 12503.83 51.20 55291.18 88888.00 2008-06-22 06:25:29.875 174 12503.85 51.20 55291.22 88888.00 2008-06-22 06:25:30.000 174 12503.95 51.20 55291.22 88888.00 2008-06-22 06:25:30.125 174 12503.95 51.20 55291.22 88888.00 2008-06-22 06:25:30.250 174 12503.92 51.17 55291.20 88888.00 2008-06-22 06:25:30.375 174 12503.92 51.20 55291.20 88888.00 2008-06-22 06:25:30.500 174 12503.92 51.20 55291.20 88888.00 2008-06-22 06:25:30.625 174 12503.88 51.20 55291.20 88888.00 2008-06-22 06:25:30.750 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:30.875 174 12503.85 51.20 55291.18 88888.00 2008-06-22 06:25:31.000 174 12503.85 51.20 55291.15 88888.00 2008-06-22 06:25:31.125 174 12503.85 51.20 55291.18 88888.00 2008-06-22 06:25:31.250 174 12503.83 51.20 55291.15 88888.00 2008-06-22 06:25:31.375 174 12503.90 51.20 55291.10 88888.00 2008-06-22 06:25:31.500 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:31.625 174 12503.83 51.20 55291.28 88888.00 2008-06-22 06:25:31.750 174 12503.77 51.20 55291.25 88888.00 2008-06-22 06:25:31.875 174 12503.75 51.23 55291.22 88888.00 2008-06-22 06:25:32.000 174 12503.75 51.23 55291.18 88888.00 2008-06-22 06:25:32.125 174 12503.75 51.23 55291.18 88888.00 2008-06-22 06:25:32.250 174 12503.77 51.20 55291.18 88888.00 2008-06-22 06:25:32.375 174 12503.75 51.20 55291.15 88888.00 2008-06-22 06:25:32.500 174 12503.77 51.23 55291.15 88888.00 2008-06-22 06:25:32.625 174 12503.83 51.23 55291.15 88888.00 2008-06-22 06:25:32.750 174 12503.80 51.20 55291.15 88888.00 2008-06-22 06:25:32.875 174 12503.85 51.23 55291.18 88888.00 2008-06-22 06:25:33.000 174 12503.92 51.20 55291.18 88888.00 2008-06-22 06:25:33.125 174 12503.95 51.20 55291.18 88888.00 2008-06-22 06:25:33.250 174 12503.88 51.23 55291.18 88888.00 2008-06-22 06:25:33.375 174 12503.83 51.23 55291.18 88888.00 2008-06-22 06:25:33.500 174 12503.77 51.23 55291.20 88888.00 2008-06-22 06:25:33.625 174 12503.77 51.23 55291.20 88888.00 2008-06-22 06:25:33.750 174 12503.80 51.20 55291.20 88888.00 2008-06-22 06:25:33.875 174 12503.75 51.20 55291.18 88888.00 2008-06-22 06:25:34.000 174 12503.73 51.20 55291.18 88888.00 2008-06-22 06:25:34.125 174 12503.73 51.20 55291.15 88888.00 2008-06-22 06:25:34.250 174 12503.80 51.20 55291.18 88888.00 2008-06-22 06:25:34.375 174 12503.85 51.20 55291.20 88888.00 2008-06-22 06:25:34.500 174 12503.77 51.23 55291.22 88888.00 2008-06-22 06:25:34.625 174 12503.75 51.23 55291.25 88888.00 2008-06-22 06:25:34.750 174 12503.83 51.20 55291.25 88888.00 2008-06-22 06:25:34.875 174 12503.88 51.23 55291.22 88888.00 2008-06-22 06:25:35.000 174 12503.88 51.23 55291.20 88888.00 2008-06-22 06:25:35.125 174 12503.80 51.23 55291.22 88888.00 2008-06-22 06:25:35.250 174 12503.83 51.17 55291.22 88888.00 2008-06-22 06:25:35.375 174 12503.90 51.20 55291.22 88888.00 2008-06-22 06:25:35.500 174 12503.90 51.20 55291.25 88888.00 2008-06-22 06:25:35.625 174 12503.90 51.17 55291.25 88888.00 2008-06-22 06:25:35.750 174 12503.88 51.20 55291.22 88888.00 2008-06-22 06:25:35.875 174 12503.88 51.20 55291.22 88888.00 2008-06-22 06:25:36.000 174 12503.92 51.20 55291.22 88888.00 2008-06-22 06:25:36.125 174 12503.95 51.17 55291.25 88888.00 2008-06-22 06:25:36.250 174 12503.95 51.15 55291.25 88888.00 2008-06-22 06:25:36.375 174 12503.92 51.15 55291.25 88888.00 2008-06-22 06:25:36.500 174 12503.83 51.17 55291.22 88888.00 2008-06-22 06:25:36.625 174 12503.80 51.20 55291.22 88888.00 2008-06-22 06:25:36.750 174 12503.80 51.20 55291.20 88888.00 2008-06-22 06:25:36.875 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:37.000 174 12503.90 51.17 55291.18 88888.00 2008-06-22 06:25:37.125 174 12503.90 51.20 55291.22 88888.00 2008-06-22 06:25:37.250 174 12503.90 51.17 55291.20 88888.00 2008-06-22 06:25:37.375 174 12503.92 51.20 55291.20 88888.00 2008-06-22 06:25:37.500 174 12503.92 51.23 55291.20 88888.00 2008-06-22 06:25:37.625 174 12503.92 51.23 55291.15 88888.00 2008-06-22 06:25:37.750 174 12503.92 51.20 55291.18 88888.00 2008-06-22 06:25:37.875 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:38.000 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:38.125 174 12503.83 51.20 55291.15 88888.00 2008-06-22 06:25:38.250 174 12503.77 51.20 55291.20 88888.00 2008-06-22 06:25:38.375 174 12503.80 51.20 55291.20 88888.00 2008-06-22 06:25:38.500 174 12503.83 51.20 55291.18 88888.00 2008-06-22 06:25:38.625 174 12503.80 51.20 55291.15 88888.00 2008-06-22 06:25:38.750 174 12503.83 51.20 55291.18 88888.00 2008-06-22 06:25:38.875 174 12503.83 51.17 55291.18 88888.00 2008-06-22 06:25:39.000 174 12503.80 51.17 55291.18 88888.00 2008-06-22 06:25:39.125 174 12503.85 51.23 55291.18 88888.00 2008-06-22 06:25:39.250 174 12503.88 51.17 55291.18 88888.00 2008-06-22 06:25:39.375 174 12503.90 51.17 55291.18 88888.00 2008-06-22 06:25:39.500 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:39.625 174 12503.80 51.15 55291.22 88888.00 2008-06-22 06:25:39.750 174 12503.80 51.17 55291.20 88888.00 2008-06-22 06:25:39.875 174 12503.80 51.17 55291.18 88888.00 2008-06-22 06:25:40.000 174 12503.80 51.17 55291.18 88888.00 2008-06-22 06:25:40.125 174 12503.75 51.20 55291.18 88888.00 2008-06-22 06:25:40.250 174 12503.75 51.15 55291.20 88888.00 2008-06-22 06:25:40.375 174 12503.80 51.15 55291.18 88888.00 2008-06-22 06:25:40.500 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:40.625 174 12503.75 51.17 55291.22 88888.00 2008-06-22 06:25:40.750 174 12503.73 51.17 55291.22 88888.00 2008-06-22 06:25:40.875 174 12503.77 51.15 55291.20 88888.00 2008-06-22 06:25:41.000 174 12503.85 51.15 55291.18 88888.00 2008-06-22 06:25:41.125 174 12503.88 51.15 55291.20 88888.00 2008-06-22 06:25:41.250 174 12503.85 51.17 55291.20 88888.00 2008-06-22 06:25:41.375 174 12503.85 51.17 55291.18 88888.00 2008-06-22 06:25:41.500 174 12503.80 51.17 55291.18 88888.00 2008-06-22 06:25:41.625 174 12503.75 51.17 55291.20 88888.00 2008-06-22 06:25:41.750 174 12503.73 51.17 55291.20 88888.00 2008-06-22 06:25:41.875 174 12503.70 51.17 55291.20 88888.00 2008-06-22 06:25:42.000 174 12503.75 51.17 55291.20 88888.00 2008-06-22 06:25:42.125 174 12503.80 51.20 55291.20 88888.00 2008-06-22 06:25:42.250 174 12503.80 51.17 55291.22 88888.00 2008-06-22 06:25:42.375 174 12503.83 51.17 55291.22 88888.00 2008-06-22 06:25:42.500 174 12503.88 51.15 55291.20 88888.00 2008-06-22 06:25:42.625 174 12503.83 51.17 55291.20 88888.00 2008-06-22 06:25:42.750 174 12503.80 51.17 55291.22 88888.00 2008-06-22 06:25:42.875 174 12503.77 51.15 55291.22 88888.00 2008-06-22 06:25:43.000 174 12503.77 51.15 55291.20 88888.00 2008-06-22 06:25:43.125 174 12503.80 51.15 55291.20 88888.00 2008-06-22 06:25:43.250 174 12503.85 51.15 55291.20 88888.00 2008-06-22 06:25:43.375 174 12503.90 51.17 55291.18 88888.00 2008-06-22 06:25:43.500 174 12503.88 51.20 55291.20 88888.00 2008-06-22 06:25:43.625 174 12503.88 51.15 55291.20 88888.00 2008-06-22 06:25:43.750 174 12503.83 51.15 55291.15 88888.00 2008-06-22 06:25:43.875 174 12503.80 51.15 55291.18 88888.00 2008-06-22 06:25:44.000 174 12503.85 51.15 55291.20 88888.00 2008-06-22 06:25:44.125 174 12503.85 51.15 55291.22 88888.00 2008-06-22 06:25:44.250 174 12503.80 51.12 55291.20 88888.00 2008-06-22 06:25:44.375 174 12503.83 51.17 55291.20 88888.00 2008-06-22 06:25:44.500 174 12503.85 51.17 55291.20 88888.00 2008-06-22 06:25:44.625 174 12503.83 51.17 55291.20 88888.00 2008-06-22 06:25:44.750 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:44.875 174 12503.88 51.15 55291.18 88888.00 2008-06-22 06:25:45.000 174 12503.92 51.15 55291.18 88888.00 2008-06-22 06:25:45.125 174 12503.90 51.17 55291.18 88888.00 2008-06-22 06:25:45.250 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:45.375 174 12503.88 51.15 55291.20 88888.00 2008-06-22 06:25:45.500 174 12503.90 51.17 55291.22 88888.00 2008-06-22 06:25:45.625 174 12503.85 51.17 55291.18 88888.00 2008-06-22 06:25:45.750 174 12503.80 51.17 55291.18 88888.00 2008-06-22 06:25:45.875 174 12503.80 51.17 55291.20 88888.00 2008-06-22 06:25:46.000 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:46.125 174 12503.83 51.12 55291.15 88888.00 2008-06-22 06:25:46.250 174 12503.83 51.12 55291.18 88888.00 2008-06-22 06:25:46.375 174 12503.92 51.15 55291.18 88888.00 2008-06-22 06:25:46.500 174 12503.95 51.12 55291.18 88888.00 2008-06-22 06:25:46.625 174 12503.88 51.15 55291.20 88888.00 2008-06-22 06:25:46.750 174 12503.85 51.15 55291.20 88888.00 2008-06-22 06:25:46.875 174 12503.85 51.17 55291.22 88888.00 2008-06-22 06:25:47.000 174 12503.85 51.15 55291.20 88888.00 2008-06-22 06:25:47.125 174 12503.85 51.15 55291.15 88888.00 2008-06-22 06:25:47.250 174 12503.83 51.15 55291.18 88888.00 2008-06-22 06:25:47.375 174 12503.85 51.15 55291.18 88888.00 2008-06-22 06:25:47.500 174 12503.88 51.12 55291.20 88888.00 2008-06-22 06:25:47.625 174 12503.85 51.15 55291.20 88888.00 2008-06-22 06:25:47.750 174 12503.83 51.15 55291.20 88888.00 2008-06-22 06:25:47.875 174 12503.85 51.15 55291.22 88888.00 2008-06-22 06:25:48.000 174 12503.85 51.17 55291.20 88888.00 2008-06-22 06:25:48.125 174 12503.77 51.17 55291.20 88888.00 2008-06-22 06:25:48.250 174 12503.65 51.15 55291.22 88888.00 2008-06-22 06:25:48.375 174 12503.70 51.15 55291.22 88888.00 2008-06-22 06:25:48.500 174 12503.75 51.15 55291.22 88888.00 2008-06-22 06:25:48.625 174 12503.75 51.17 55291.20 88888.00 2008-06-22 06:25:48.750 174 12503.70 51.17 55291.20 88888.00 2008-06-22 06:25:48.875 174 12503.67 51.17 55291.22 88888.00 2008-06-22 06:25:49.000 174 12503.75 51.17 55291.20 88888.00 2008-06-22 06:25:49.125 174 12503.77 51.17 55291.18 88888.00 2008-06-22 06:25:49.250 174 12503.77 51.15 55291.18 88888.00 2008-06-22 06:25:49.375 174 12503.73 51.15 55291.15 88888.00 2008-06-22 06:25:49.500 174 12503.67 51.17 55291.15 88888.00 2008-06-22 06:25:49.625 174 12503.65 51.20 55291.15 88888.00 2008-06-22 06:25:49.750 174 12503.73 51.17 55291.12 88888.00 2008-06-22 06:25:49.875 174 12503.80 51.17 55291.15 88888.00 2008-06-22 06:25:50.000 174 12503.83 51.17 55291.15 88888.00 2008-06-22 06:25:50.125 174 12503.85 51.17 55291.15 88888.00 2008-06-22 06:25:50.250 174 12503.88 51.12 55291.15 88888.00 2008-06-22 06:25:50.375 174 12503.80 51.15 55291.12 88888.00 2008-06-22 06:25:50.500 174 12503.73 51.15 55291.12 88888.00 2008-06-22 06:25:50.625 174 12503.75 51.17 55291.15 88888.00 2008-06-22 06:25:50.750 174 12503.75 51.20 55291.18 88888.00 2008-06-22 06:25:50.875 174 12503.70 51.20 55291.15 88888.00 2008-06-22 06:25:51.000 174 12503.70 51.17 55291.12 88888.00 2008-06-22 06:25:51.125 174 12503.67 51.17 55291.12 88888.00 2008-06-22 06:25:51.250 174 12503.67 51.17 55291.15 88888.00 2008-06-22 06:25:51.375 174 12503.73 51.20 55291.18 88888.00 2008-06-22 06:25:51.500 174 12503.70 51.20 55291.15 88888.00 2008-06-22 06:25:51.625 174 12503.67 51.20 55291.12 88888.00 2008-06-22 06:25:51.750 174 12503.73 51.20 55291.15 88888.00 2008-06-22 06:25:51.875 174 12503.75 51.17 55291.12 88888.00 2008-06-22 06:25:52.000 174 12503.77 51.20 55291.15 88888.00 2008-06-22 06:25:52.125 174 12503.80 51.17 55291.12 88888.00 2008-06-22 06:25:52.250 174 12503.75 51.15 55291.15 88888.00 2008-06-22 06:25:52.375 174 12503.80 51.20 55291.15 88888.00 2008-06-22 06:25:52.500 174 12503.75 51.20 55291.18 88888.00 2008-06-22 06:25:52.625 174 12503.73 51.20 55291.15 88888.00 2008-06-22 06:25:52.750 174 12503.75 51.17 55291.18 88888.00 2008-06-22 06:25:52.875 174 12503.75 51.17 55291.18 88888.00 2008-06-22 06:25:53.000 174 12503.73 51.20 55291.15 88888.00 2008-06-22 06:25:53.125 174 12503.73 51.20 55291.15 88888.00 2008-06-22 06:25:53.250 174 12503.73 51.17 55291.20 88888.00 2008-06-22 06:25:53.375 174 12503.77 51.17 55291.20 88888.00 2008-06-22 06:25:53.500 174 12503.83 51.17 55291.20 88888.00 2008-06-22 06:25:53.625 174 12503.75 51.17 55291.20 88888.00 2008-06-22 06:25:53.750 174 12503.70 51.17 55291.20 88888.00 2008-06-22 06:25:53.875 174 12503.70 51.17 55291.20 88888.00 2008-06-22 06:25:54.000 174 12503.70 51.12 55291.22 88888.00 2008-06-22 06:25:54.125 174 12503.77 51.15 55291.22 88888.00 2008-06-22 06:25:54.250 174 12503.75 51.17 55291.22 88888.00 2008-06-22 06:25:54.375 174 12503.80 51.17 55291.20 88888.00 2008-06-22 06:25:54.500 174 12503.88 51.17 55291.20 88888.00 2008-06-22 06:25:54.625 174 12503.83 51.17 55291.22 88888.00 2008-06-22 06:25:54.750 174 12503.73 51.17 55291.22 88888.00 2008-06-22 06:25:54.875 174 12503.70 51.17 55291.20 88888.00 2008-06-22 06:25:55.000 174 12503.83 51.20 55291.20 88888.00 2008-06-22 06:25:55.125 174 12503.88 51.20 55291.20 88888.00 2008-06-22 06:25:55.250 174 12503.85 51.20 55291.20 88888.00 2008-06-22 06:25:55.375 174 12503.85 51.23 55291.18 88888.00 2008-06-22 06:25:55.500 174 12503.83 51.23 55291.15 88888.00 2008-06-22 06:25:55.625 174 12503.80 51.20 55291.15 88888.00 2008-06-22 06:25:55.750 174 12503.83 51.17 55291.18 88888.00 2008-06-22 06:25:55.875 174 12503.90 51.17 55291.18 88888.00 2008-06-22 06:25:56.000 174 12503.88 51.17 55291.12 88888.00 2008-06-22 06:25:56.125 174 12503.80 51.20 55291.12 88888.00 2008-06-22 06:25:56.250 174 12503.85 51.20 55291.15 88888.00 2008-06-22 06:25:56.375 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:56.500 174 12503.90 51.20 55291.18 88888.00 2008-06-22 06:25:56.625 174 12503.88 51.20 55291.18 88888.00 2008-06-22 06:25:56.750 174 12503.88 51.23 55291.18 88888.00 2008-06-22 06:25:56.875 174 12503.90 51.23 55291.20 88888.00 2008-06-22 06:25:57.000 174 12503.85 51.20 55291.18 88888.00 2008-06-22 06:25:57.125 174 12503.80 51.20 55291.15 88888.00 2008-06-22 06:25:57.250 174 12503.83 51.23 55291.15 88888.00 2008-06-22 06:25:57.375 174 12503.88 51.20 55291.12 88888.00 2008-06-22 06:25:57.500 174 12503.90 51.20 55291.18 88888.00 2008-06-22 06:25:57.625 174 12503.95 51.20 55291.15 88888.00 2008-06-22 06:25:57.750 174 12504.00 51.23 55291.15 88888.00 2008-06-22 06:25:57.875 174 12504.02 51.20 55291.18 88888.00 2008-06-22 06:25:58.000 174 12504.05 51.23 55291.18 88888.00 2008-06-22 06:25:58.125 174 12504.10 51.25 55291.18 88888.00 2008-06-22 06:25:58.250 174 12504.02 51.20 55291.12 88888.00 2008-06-22 06:25:58.375 174 12504.02 51.23 55291.12 88888.00 2008-06-22 06:25:58.500 174 12504.00 51.23 55291.12 88888.00 2008-06-22 06:25:58.625 174 12503.95 51.20 55291.15 88888.00 2008-06-22 06:25:58.750 174 12503.95 51.20 55291.15 88888.00 2008-06-22 06:25:58.875 174 12503.98 51.20 55291.18 88888.00 2008-06-22 06:25:59.000 174 12503.98 51.20 55291.15 88888.00 2008-06-22 06:25:59.125 174 12503.98 51.20 55291.18 88888.00 2008-06-22 06:25:59.250 174 12503.95 51.20 55291.22 88888.00 2008-06-22 06:25:59.375 174 12503.92 51.20 55291.18 88888.00 2008-06-22 06:25:59.500 174 12503.92 51.20 55291.15 88888.00 2008-06-22 06:25:59.625 174 12503.95 51.23 55291.15 88888.00 2008-06-22 06:25:59.750 174 12503.92 51.23 55291.18 88888.00 2008-06-22 06:25:59.875 174 12503.90 51.23 55291.18 88888.00 2008-06-22 06:26:00.000 174 12503.92 51.20 55291.15 88888.00 2008-06-22 06:26:00.125 174 12503.95 51.20 55291.15 88888.00 2008-06-22 06:26:00.250 174 12503.92 51.20 55291.15 88888.00 2008-06-22 06:26:00.375 174 12503.90 51.20 55291.15 88888.00 2008-06-22 06:26:00.500 174 12503.92 51.23 55291.20 88888.00 2008-06-22 06:26:00.625 174 12503.95 51.23 55291.20 88888.00 2008-06-22 06:26:00.750 174 12503.95 51.23 55291.15 88888.00 2008-06-22 06:26:00.875 174 12503.95 51.23 55291.15 88888.00 2008-06-22 06:26:01.000 174 12503.92 51.23 55291.15 88888.00 2008-06-22 06:26:01.125 174 12503.95 51.23 55291.18 88888.00 2008-06-22 06:26:01.250 174 12503.90 51.25 55291.20 88888.00 2008-06-22 06:26:01.375 174 12503.98 51.27 55291.22 88888.00 2008-06-22 06:26:01.500 174 12503.92 51.27 55291.18 88888.00 2008-06-22 06:26:01.625 174 12503.88 51.27 55291.15 88888.00 2008-06-22 06:26:01.750 174 12503.83 51.25 55291.15 88888.00 2008-06-22 06:26:01.875 174 12503.85 51.23 55291.15 88888.00 2008-06-22 06:26:02.000 174 12503.88 51.25 55291.15 88888.00 2008-06-22 06:26:02.125 174 12503.88 51.25 55291.15 88888.00 2008-06-22 06:26:02.250 174 12503.83 51.25 55291.15 88888.00 2008-06-22 06:26:02.375 174 12503.85 51.25 55291.15 88888.00 2008-06-22 06:26:02.500 174 12503.90 51.25 55291.15 88888.00 2008-06-22 06:26:02.625 174 12503.95 51.25 55291.10 88888.00 2008-06-22 06:26:02.750 174 12503.98 51.23 55291.10 88888.00 2008-06-22 06:26:02.875 174 12503.92 51.23 55291.10 88888.00 2008-06-22 06:26:03.000 174 12503.88 51.25 55291.10 88888.00 2008-06-22 06:26:03.125 174 12503.88 51.23 55291.12 88888.00 2008-06-22 06:26:03.250 174 12503.88 51.23 55291.12 88888.00 2008-06-22 06:26:03.375 174 12503.85 51.25 55291.07 88888.00 2008-06-22 06:26:03.500 174 12503.83 51.27 55291.10 88888.00 2008-06-22 06:26:03.625 174 12503.85 51.27 55291.10 88888.00 2008-06-22 06:26:03.750 174 12503.88 51.25 55291.12 88888.00 2008-06-22 06:26:03.875 174 12503.85 51.25 55291.12 88888.00 2008-06-22 06:26:04.000 174 12503.88 51.25 55291.10 88888.00 2008-06-22 06:26:04.125 174 12503.90 51.25 55291.10 88888.00 2008-06-22 06:26:04.250 174 12503.88 51.27 55291.10 88888.00 2008-06-22 06:26:04.375 174 12503.88 51.27 55291.10 88888.00 2008-06-22 06:26:04.500 174 12503.83 51.27 55291.12 88888.00 2008-06-22 06:26:04.625 174 12503.85 51.27 55291.12 88888.00 2008-06-22 06:26:04.750 174 12503.85 51.30 55291.15 88888.00 2008-06-22 06:26:04.875 174 12503.90 51.30 55291.15 88888.00 2008-06-22 06:26:05.000 174 12503.88 51.27 55291.12 88888.00 2008-06-22 06:26:05.125 174 12503.83 51.30 55291.12 88888.00 2008-06-22 06:26:05.250 174 12503.85 51.27 55291.15 88888.00 2008-06-22 06:26:05.375 174 12503.88 51.30 55291.10 88888.00 2008-06-22 06:26:05.500 174 12503.88 51.30 55291.10 88888.00 2008-06-22 06:26:05.625 174 12503.88 51.33 55291.15 88888.00 2008-06-22 06:26:05.750 174 12503.90 51.30 55291.15 88888.00 2008-06-22 06:26:05.875 174 12503.88 51.30 55291.15 88888.00 2008-06-22 06:26:06.000 174 12503.85 51.33 55291.12 88888.00 2008-06-22 06:26:06.125 174 12503.85 51.33 55291.15 88888.00 2008-06-22 06:26:06.250 174 12503.88 51.30 55291.15 88888.00 2008-06-22 06:26:06.375 174 12503.88 51.30 55291.12 88888.00 2008-06-22 06:26:06.500 174 12503.90 51.33 55291.10 88888.00 2008-06-22 06:26:06.625 174 12503.92 51.33 55291.07 88888.00 2008-06-22 06:26:06.750 174 12503.90 51.30 55291.07 88888.00 2008-06-22 06:26:06.875 174 12503.83 51.33 55291.10 88888.00 2008-06-22 06:26:07.000 174 12503.77 51.33 55291.10 88888.00 2008-06-22 06:26:07.125 174 12503.83 51.35 55291.10 88888.00 2008-06-22 06:26:07.250 174 12503.90 51.33 55291.10 88888.00 2008-06-22 06:26:07.375 174 12503.90 51.30 55291.10 88888.00 2008-06-22 06:26:07.500 174 12503.80 51.30 55291.12 88888.00 2008-06-22 06:26:07.625 174 12503.83 51.33 55291.10 88888.00 2008-06-22 06:26:07.750 174 12503.88 51.33 55291.07 88888.00 2008-06-22 06:26:07.875 174 12503.90 51.33 55291.07 88888.00 2008-06-22 06:26:08.000 174 12503.95 51.30 55291.07 88888.00 2008-06-22 06:26:08.125 174 12503.88 51.30 55291.07 88888.00 2008-06-22 06:26:08.250 174 12503.75 51.30 55291.10 88888.00 2008-06-22 06:26:08.375 174 12503.80 51.33 55291.07 88888.00 2008-06-22 06:26:08.500 174 12503.80 51.35 55291.05 88888.00 2008-06-22 06:26:08.625 174 12503.80 51.33 55291.10 88888.00 2008-06-22 06:26:08.750 174 12503.80 51.33 55291.10 88888.00 2008-06-22 06:26:08.875 174 12503.85 51.33 55291.07 88888.00 2008-06-22 06:26:09.000 174 12503.77 51.33 55291.10 88888.00 2008-06-22 06:26:09.125 174 12503.75 51.33 55291.07 88888.00 2008-06-22 06:26:09.250 174 12503.77 51.30 55291.07 88888.00 2008-06-22 06:26:09.375 174 12503.83 51.33 55291.10 88888.00 2008-06-22 06:26:09.500 174 12503.85 51.33 55291.12 88888.00 2008-06-22 06:26:09.625 174 12503.90 51.33 55291.07 88888.00 2008-06-22 06:26:09.750 174 12503.90 51.35 55291.07 88888.00 2008-06-22 06:26:09.875 174 12503.88 51.35 55291.07 88888.00 2008-06-22 06:26:10.000 174 12503.85 51.33 55291.07 88888.00 2008-06-22 06:26:10.125 174 12503.88 51.35 55291.10 88888.00 2008-06-22 06:26:10.250 174 12503.88 51.35 55291.15 88888.00 2008-06-22 06:26:10.375 174 12503.88 51.33 55291.12 88888.00 2008-06-22 06:26:10.500 174 12503.88 51.33 55291.15 88888.00 2008-06-22 06:26:10.625 174 12503.88 51.35 55291.12 88888.00 2008-06-22 06:26:10.750 174 12503.90 51.38 55291.15 88888.00 2008-06-22 06:26:10.875 174 12503.95 51.40 55291.15 88888.00 2008-06-22 06:26:11.000 174 12503.90 51.35 55291.12 88888.00 2008-06-22 06:26:11.125 174 12503.88 51.35 55291.18 88888.00 2008-06-22 06:26:11.250 174 12503.83 51.33 55291.15 88888.00 2008-06-22 06:26:11.375 174 12503.88 51.35 55291.12 88888.00 2008-06-22 06:26:11.500 174 12503.95 51.38 55291.12 88888.00 2008-06-22 06:26:11.625 174 12503.92 51.40 55291.15 88888.00 2008-06-22 06:26:11.750 174 12503.88 51.40 55291.15 88888.00 2008-06-22 06:26:11.875 174 12503.88 51.38 55291.18 88888.00 2008-06-22 06:26:12.000 174 12503.83 51.35 55291.18 88888.00 2008-06-22 06:26:12.125 174 12503.80 51.35 55291.15 88888.00 2008-06-22 06:26:12.250 174 12503.80 51.35 55291.12 88888.00 2008-06-22 06:26:12.375 174 12503.80 51.35 55291.12 88888.00 2008-06-22 06:26:12.500 174 12503.75 51.38 55291.12 88888.00 2008-06-22 06:26:12.625 174 12503.77 51.38 55291.07 88888.00 2008-06-22 06:26:12.750 174 12503.85 51.40 55291.10 88888.00 2008-06-22 06:26:12.875 174 12503.83 51.40 55291.10 88888.00 2008-06-22 06:26:13.000 174 12503.80 51.38 55291.10 88888.00 2008-06-22 06:26:13.125 174 12503.77 51.38 55291.10 88888.00 2008-06-22 06:26:13.250 174 12503.75 51.38 55291.07 88888.00 2008-06-22 06:26:13.375 174 12503.77 51.40 55291.07 88888.00 2008-06-22 06:26:13.500 174 12503.80 51.40 55291.07 88888.00 2008-06-22 06:26:13.625 174 12503.80 51.40 55291.07 88888.00 2008-06-22 06:26:13.750 174 12503.85 51.40 55291.07 88888.00 2008-06-22 06:26:13.875 174 12503.90 51.38 55291.05 88888.00 2008-06-22 06:26:14.000 174 12503.88 51.40 55291.03 88888.00 2008-06-22 06:26:14.125 174 12503.83 51.40 55291.10 88888.00 2008-06-22 06:26:14.250 174 12503.77 51.40 55291.12 88888.00 2008-06-22 06:26:14.375 174 12503.80 51.40 55291.10 88888.00 2008-06-22 06:26:14.500 174 12503.80 51.40 55291.10 88888.00 2008-06-22 06:26:14.625 174 12503.77 51.42 55291.07 88888.00 2008-06-22 06:26:14.750 174 12503.83 51.42 55291.10 88888.00 2008-06-22 06:26:14.875 174 12503.80 51.42 55291.12 88888.00 2008-06-22 06:26:15.000 174 12503.77 51.45 55291.10 88888.00 2008-06-22 06:26:15.125 174 12503.73 51.42 55291.10 88888.00 2008-06-22 06:26:15.250 174 12503.75 51.40 55291.07 88888.00 2008-06-22 06:26:15.375 174 12503.80 51.40 55291.07 88888.00 2008-06-22 06:26:15.500 174 12503.75 51.45 55291.07 88888.00 2008-06-22 06:26:15.625 174 12503.77 51.45 55291.10 88888.00 2008-06-22 06:26:15.750 174 12503.83 51.42 55291.10 88888.00 2008-06-22 06:26:15.875 174 12503.90 51.45 55291.07 88888.00 2008-06-22 06:26:17.000 174 12503.92 51.45 55291.07 88888.00 2008-06-22 06:26:17.125 174 12503.85 51.45 55291.10 88888.00 2008-06-22 06:26:17.250 174 12503.77 51.45 55291.10 88888.00 2008-06-22 06:26:17.375 174 12503.80 51.45 55291.12 88888.00 2008-06-22 06:26:17.500 174 12503.75 51.45 55291.10 88888.00 2008-06-22 06:26:17.625 174 12503.80 51.42 55291.10 88888.00 2008-06-22 06:26:17.750 174 12503.83 51.45 55291.12 88888.00 2008-06-22 06:26:17.875 174 12503.80 51.45 55291.10 88888.00 2008-06-22 06:26:17.000 174 12503.75 51.45 55291.10 88888.00 2008-06-22 06:26:17.125 174 12503.77 51.45 55291.10 88888.00 2008-06-22 06:26:17.250 174 12503.77 51.45 55291.10 88888.00 2008-06-22 06:26:17.375 174 12503.83 51.45 55291.10 88888.00 2008-06-22 06:26:17.500 174 12503.83 51.45 55291.12 88888.00 2008-06-22 06:26:17.625 174 12503.80 51.45 55291.15 88888.00 2008-06-22 06:26:17.750 174 12503.75 51.48 55291.10 88888.00 2008-06-22 06:26:17.875 174 12503.77 51.45 55291.10 88888.00 2008-06-22 06:26:18.000 174 12503.77 51.45 55291.07 88888.00 2008-06-22 06:26:18.125 174 12503.75 51.45 55291.07 88888.00 2008-06-22 06:26:18.250 174 12503.73 51.45 55291.07 88888.00 2008-06-22 06:26:18.375 174 12503.80 51.48 55291.07 88888.00 2008-06-22 06:26:18.500 174 12503.83 51.48 55291.05 88888.00 2008-06-22 06:26:18.625 174 12503.85 51.48 55291.05 88888.00 2008-06-22 06:26:18.750 174 12503.90 51.48 55291.07 88888.00 2008-06-22 06:26:18.875 174 12503.85 51.45 55291.10 88888.00 2008-06-22 06:26:19.000 174 12503.83 51.48 55291.12 88888.00 2008-06-22 06:26:19.125 174 12503.85 51.48 55291.10 88888.00 2008-06-22 06:26:19.250 174 12503.88 51.45 55291.07 88888.00 2008-06-22 06:26:19.375 174 12503.92 51.48 55291.10 88888.00 2008-06-22 06:26:19.500 174 12503.92 51.48 55291.10 88888.00 2008-06-22 06:26:19.625 174 12503.90 51.45 55291.07 88888.00 2008-06-22 06:26:19.750 174 12503.83 51.48 55291.10 88888.00 2008-06-22 06:26:19.875 174 12503.83 51.50 55291.10 88888.00 2008-06-22 06:26:20.000 174 12503.90 51.48 55291.05 88888.00 2008-06-22 06:26:20.125 174 12503.85 51.50 55291.07 88888.00 2008-06-22 06:26:20.250 174 12503.73 51.50 55291.07 88888.00 2008-06-22 06:26:20.375 174 12503.77 51.52 55291.05 88888.00 2008-06-22 06:26:20.500 174 12503.83 51.52 55291.07 88888.00 2008-06-22 06:26:20.625 174 12503.85 51.52 55291.07 88888.00 2008-06-22 06:26:20.750 174 12503.83 51.50 55291.07 88888.00 2008-06-22 06:26:20.875 174 12503.80 51.50 55291.05 88888.00 2008-06-22 06:26:21.000 174 12503.77 51.50 55291.05 88888.00 2008-06-22 06:26:21.125 174 12503.75 51.50 55291.07 88888.00 2008-06-22 06:26:21.250 174 12503.80 51.48 55291.05 88888.00 2008-06-22 06:26:21.375 174 12503.77 51.50 55291.03 88888.00 2008-06-22 06:26:21.500 174 12503.73 51.52 55291.05 88888.00 2008-06-22 06:26:21.625 174 12503.77 51.52 55291.05 88888.00 2008-06-22 06:26:21.750 174 12503.85 51.52 55291.03 88888.00 2008-06-22 06:26:21.875 174 12503.88 51.52 55291.03 88888.00 2008-06-22 06:26:22.000 174 12503.85 51.50 55291.03 88888.00 2008-06-22 06:26:22.125 174 12503.77 51.50 55291.03 88888.00 2008-06-22 06:26:22.250 174 12503.75 51.48 55291.03 88888.00 2008-06-22 06:26:22.375 174 12503.85 51.50 55291.05 88888.00 2008-06-22 06:26:22.500 174 12503.88 51.52 55291.10 88888.00 2008-06-22 06:26:22.625 174 12503.80 51.52 55291.07 88888.00 2008-06-22 06:26:22.750 174 12503.85 51.55 55291.05 88888.00 2008-06-22 06:26:22.875 174 12503.88 51.52 55291.05 88888.00 2008-06-22 06:26:23.000 174 12503.83 51.55 55291.07 88888.00 2008-06-22 06:26:23.125 174 12503.90 51.55 55291.10 88888.00 2008-06-22 06:26:23.250 174 12503.92 51.55 55291.10 88888.00 2008-06-22 06:26:23.375 174 12503.88 51.58 55291.10 88888.00 2008-06-22 06:26:23.500 174 12503.83 51.58 55291.10 88888.00 2008-06-22 06:26:23.625 174 12503.80 51.55 55291.07 88888.00 2008-06-22 06:26:23.750 174 12503.85 51.55 55291.07 88888.00 2008-06-22 06:26:23.875 174 12503.88 51.55 55291.07 88888.00 2008-06-22 06:26:24.000 174 12503.85 51.55 55291.07 88888.00 2008-06-22 06:26:24.125 174 12503.88 51.55 55291.07 88888.00 2008-06-22 06:26:24.250 174 12503.77 51.55 55291.07 88888.00 2008-06-22 06:26:24.375 174 12503.77 51.52 55291.10 88888.00 2008-06-22 06:26:24.500 174 12503.75 51.55 55291.10 88888.00 2008-06-22 06:26:24.625 174 12503.70 51.58 55291.07 88888.00 2008-06-22 06:26:24.750 174 12503.73 51.55 55291.05 88888.00 2008-06-22 06:26:24.875 174 12503.80 51.55 55291.05 88888.00 2008-06-22 06:26:25.000 174 12503.83 51.58 55291.05 88888.00 2008-06-22 06:26:25.125 174 12503.83 51.55 55291.03 88888.00 2008-06-22 06:26:25.250 174 12503.85 51.52 55291.05 88888.00 2008-06-22 06:26:25.375 174 12503.85 51.52 55291.05 88888.00 2008-06-22 06:26:25.500 174 12503.80 51.58 55291.05 88888.00 2008-06-22 06:26:25.625 174 12503.80 51.55 55291.03 88888.00 2008-06-22 06:26:25.750 174 12503.83 51.55 55291.03 88888.00 2008-06-22 06:26:25.875 174 12503.80 51.58 55291.05 88888.00 2008-06-22 06:26:26.000 174 12503.77 51.55 55291.03 88888.00 2008-06-22 06:26:26.125 174 12503.75 51.58 55291.03 88888.00 2008-06-22 06:26:26.250 174 12503.73 51.58 55291.05 88888.00 2008-06-22 06:26:26.375 174 12503.77 51.60 55291.03 88888.00 2008-06-22 06:26:26.500 174 12503.85 51.58 55291.03 88888.00 2008-06-22 06:26:26.625 174 12503.83 51.58 55291.03 88888.00 2008-06-22 06:26:26.750 174 12503.77 51.58 55291.03 88888.00 2008-06-22 06:26:26.875 174 12503.77 51.55 55291.00 88888.00 2008-06-22 06:26:27.000 174 12503.83 51.55 55291.00 88888.00 2008-06-22 06:26:27.125 174 12503.90 51.52 55291.03 88888.00 2008-06-22 06:26:27.250 174 12503.92 51.55 55291.03 88888.00 2008-06-22 06:26:27.375 174 12503.90 51.55 55291.03 88888.00 2008-06-22 06:26:27.500 174 12503.80 51.58 55291.03 88888.00 2008-06-22 06:26:27.625 174 12503.75 51.60 55291.00 88888.00 2008-06-22 06:26:27.750 174 12503.80 51.58 55291.00 88888.00 2008-06-22 06:26:27.875 174 12503.90 51.58 55291.00 88888.00 2008-06-22 06:26:28.000 174 12503.92 51.58 55291.00 88888.00 2008-06-22 06:26:28.125 174 12503.83 51.62 55291.03 88888.00 2008-06-22 06:26:28.250 174 12503.83 51.58 55291.03 88888.00 2008-06-22 06:26:28.375 174 12503.88 51.55 55291.00 88888.00 2008-06-22 06:26:28.500 174 12503.85 51.58 55291.00 88888.00 2008-06-22 06:26:28.625 174 12503.88 51.55 55291.00 88888.00 2008-06-22 06:26:28.750 174 12503.85 51.58 55291.03 88888.00 2008-06-22 06:26:28.875 174 12503.83 51.60 55291.05 88888.00 2008-06-22 06:26:29.000 174 12503.77 51.60 55291.00 88888.00 2008-06-22 06:26:29.125 174 12503.77 51.60 55291.00 88888.00 2008-06-22 06:26:29.250 174 12503.77 51.58 55291.03 88888.00 2008-06-22 06:26:29.375 174 12503.75 51.60 55291.03 88888.00 2008-06-22 06:26:29.500 174 12503.73 51.58 55291.00 88888.00 2008-06-22 06:26:29.625 174 12503.73 51.60 55291.00 88888.00 2008-06-22 06:26:29.750 174 12503.77 51.60 55291.03 88888.00 2008-06-22 06:26:29.875 174 12503.77 51.60 55291.05 88888.00 2008-06-22 06:26:30.000 174 12503.80 51.58 55291.05 88888.00 2008-06-22 06:26:30.125 174 12503.77 51.60 55291.03 88888.00 2008-06-22 06:26:30.250 174 12503.77 51.62 55291.03 88888.00 2008-06-22 06:26:30.375 174 12503.80 51.60 55291.00 88888.00 2008-06-22 06:26:30.500 174 12503.75 51.60 55291.03 88888.00 2008-06-22 06:26:30.625 174 12503.77 51.60 55291.05 88888.00 2008-06-22 06:26:30.750 174 12503.83 51.60 55291.03 88888.00 2008-06-22 06:26:30.875 174 12503.85 51.60 55291.00 88888.00 2008-06-22 06:26:31.000 174 12503.80 51.58 55291.00 88888.00 2008-06-22 06:26:31.125 174 12503.77 51.55 55291.00 88888.00 2008-06-22 06:26:31.250 174 12503.77 51.58 55291.03 88888.00 2008-06-22 06:26:31.375 174 12503.83 51.60 55291.03 88888.00 2008-06-22 06:26:31.500 174 12503.80 51.62 55291.00 88888.00 2008-06-22 06:26:31.625 174 12503.85 51.62 55290.97 88888.00 2008-06-22 06:26:31.750 174 12503.88 51.60 55291.00 88888.00 2008-06-22 06:26:31.875 174 12503.88 51.58 55291.00 88888.00 2008-06-22 06:26:32.000 174 12503.85 51.62 55291.00 88888.00 2008-06-22 06:26:32.125 174 12503.83 51.62 55291.03 88888.00 2008-06-22 06:26:32.250 174 12503.75 51.60 55291.03 88888.00 2008-06-22 06:26:32.375 174 12503.77 51.60 55291.03 88888.00 2008-06-22 06:26:32.500 174 12503.77 51.62 55291.03 88888.00 2008-06-22 06:26:32.625 174 12503.75 51.60 55291.00 88888.00 2008-06-22 06:26:32.750 174 12503.80 51.60 55291.00 88888.00 2008-06-22 06:26:32.875 174 12503.80 51.60 55290.97 88888.00 2008-06-22 06:26:33.000 174 12503.85 51.58 55290.97 88888.00 2008-06-22 06:26:33.125 174 12503.92 51.55 55290.95 88888.00 2008-06-22 06:26:33.250 174 12503.95 51.52 55291.03 88888.00 2008-06-22 06:26:33.375 174 12503.92 51.58 55291.03 88888.00 2008-06-22 06:26:33.500 174 12503.85 51.58 55291.00 88888.00 2008-06-22 06:26:33.625 174 12503.83 51.58 55290.97 88888.00 2008-06-22 06:26:33.750 174 12503.80 51.58 55290.95 88888.00 2008-06-22 06:26:33.875 174 12503.85 51.58 55290.97 88888.00 2008-06-22 06:26:34.000 174 12503.92 51.55 55291.00 88888.00 2008-06-22 06:26:34.125 174 12503.92 51.55 55291.00 88888.00 2008-06-22 06:26:34.250 174 12503.88 51.55 55291.00 88888.00 2008-06-22 06:26:34.375 174 12503.90 51.58 55290.95 88888.00 2008-06-22 06:26:34.500 174 12503.88 51.58 55290.95 88888.00 2008-06-22 06:26:34.625 174 12503.95 51.58 55290.97 88888.00 2008-06-22 06:26:34.750 174 12503.95 51.55 55290.97 88888.00 2008-06-22 06:26:34.875 174 12503.90 51.52 55290.97 88888.00 2008-06-22 06:26:35.000 174 12503.88 51.55 55290.95 88888.00 2008-06-22 06:26:35.125 174 12503.92 51.55 55290.97 88888.00 2008-06-22 06:26:35.250 174 12503.92 51.52 55291.00 88888.00 2008-06-22 06:26:35.375 174 12504.00 51.55 55291.00 88888.00 2008-06-22 06:26:35.500 174 12504.02 51.55 55291.03 88888.00 2008-06-22 06:26:35.625 174 12503.98 51.55 55291.03 88888.00 2008-06-22 06:26:35.750 174 12503.88 51.52 55291.03 88888.00 2008-06-22 06:26:35.875 174 12503.90 51.52 55291.00 88888.00 2008-06-22 06:26:36.000 174 12503.95 51.52 55291.00 88888.00 2008-06-22 06:26:36.125 174 12503.95 51.55 55291.00 88888.00 2008-06-22 06:26:36.250 174 12503.95 51.52 55291.00 88888.00 2008-06-22 06:26:36.375 174 12503.98 51.52 55291.00 88888.00 2008-06-22 06:26:36.500 174 12503.98 51.52 55291.00 88888.00 2008-06-22 06:26:36.625 174 12503.95 51.50 55291.00 88888.00 2008-06-22 06:26:36.750 174 12503.98 51.50 55290.97 88888.00 2008-06-22 06:26:36.875 174 12503.98 51.55 55290.97 88888.00 2008-06-22 06:26:37.000 174 12503.98 51.52 55290.95 88888.00 2008-06-22 06:26:37.125 174 12503.95 51.50 55290.95 88888.00 2008-06-22 06:26:37.250 174 12503.92 51.50 55290.95 88888.00 2008-06-22 06:26:37.375 174 12503.90 51.48 55290.95 88888.00 2008-06-22 06:26:37.500 174 12503.95 51.48 55290.97 88888.00 2008-06-22 06:26:37.625 174 12503.95 51.50 55290.97 88888.00 2008-06-22 06:26:37.750 174 12503.95 51.52 55290.93 88888.00 2008-06-22 06:26:37.875 174 12503.98 51.52 55290.93 88888.00 2008-06-22 06:26:38.000 174 12504.02 51.50 55290.93 88888.00 2008-06-22 06:26:38.125 174 12504.00 51.50 55290.93 88888.00 2008-06-22 06:26:38.250 174 12503.88 51.48 55290.95 88888.00 2008-06-22 06:26:38.375 174 12503.90 51.48 55290.93 88888.00 2008-06-22 06:26:38.500 174 12503.95 51.50 55290.95 88888.00 2008-06-22 06:26:38.625 174 12503.90 51.50 55290.97 88888.00 2008-06-22 06:26:38.750 174 12503.90 51.50 55290.97 88888.00 2008-06-22 06:26:38.875 174 12503.92 51.52 55290.95 88888.00 2008-06-22 06:26:39.000 174 12503.98 51.50 55290.95 88888.00 2008-06-22 06:26:39.125 174 12504.00 51.50 55290.95 88888.00 2008-06-22 06:26:39.250 174 12504.00 51.48 55290.95 88888.00 2008-06-22 06:26:39.375 174 12504.00 51.48 55290.95 88888.00 2008-06-22 06:26:39.500 174 12503.98 51.48 55290.95 88888.00 2008-06-22 06:26:39.625 174 12504.00 51.52 55290.97 88888.00 2008-06-22 06:26:39.750 174 12504.00 51.52 55291.00 88888.00 2008-06-22 06:26:39.875 174 12503.98 51.52 55291.00 88888.00 2008-06-22 06:26:40.000 174 12504.00 51.50 55290.97 88888.00 2008-06-22 06:26:40.125 174 12504.02 51.48 55291.00 88888.00 2008-06-22 06:26:40.250 174 12503.90 51.48 55291.00 88888.00 2008-06-22 06:26:40.375 174 12503.85 51.48 55291.00 88888.00 2008-06-22 06:26:40.500 174 12503.85 51.45 55291.00 88888.00 2008-06-22 06:26:40.625 174 12503.90 51.48 55291.00 88888.00 2008-06-22 06:26:40.750 174 12503.92 51.48 55291.03 88888.00 2008-06-22 06:26:40.875 174 12503.90 51.48 55291.07 88888.00 2008-06-22 06:26:41.000 174 12503.88 51.45 55291.07 88888.00 2008-06-22 06:26:41.125 174 12503.85 51.45 55291.05 88888.00 2008-06-22 06:26:41.250 174 12503.85 51.42 55291.00 88888.00 2008-06-22 06:26:41.375 174 12503.90 51.42 55291.00 88888.00 2008-06-22 06:26:41.500 174 12503.92 51.45 55291.00 88888.00 2008-06-22 06:26:41.625 174 12503.95 51.45 55291.00 88888.00 2008-06-22 06:26:41.750 174 12503.98 51.42 55291.03 88888.00 2008-06-22 06:26:41.875 174 12504.00 51.42 55291.03 88888.00 2008-06-22 06:26:42.000 174 12503.98 51.42 55291.03 88888.00 2008-06-22 06:26:42.125 174 12503.95 51.45 55291.05 88888.00 2008-06-22 06:26:42.250 174 12503.90 51.45 55291.05 88888.00 2008-06-22 06:26:42.375 174 12503.85 51.42 55291.00 88888.00 2008-06-22 06:26:42.500 174 12503.90 51.40 55290.95 88888.00 2008-06-22 06:26:42.625 174 12503.92 51.42 55290.97 88888.00 2008-06-22 06:26:42.750 174 12503.90 51.40 55290.97 88888.00 2008-06-22 06:26:42.875 174 12503.92 51.40 55290.97 88888.00 2008-06-22 06:26:43.000 174 12503.98 51.40 55290.97 88888.00 2008-06-22 06:26:43.125 174 12503.92 51.40 55290.97 88888.00 2008-06-22 06:26:43.250 174 12503.95 51.40 55291.00 88888.00 2008-06-22 06:26:43.375 174 12504.00 51.40 55290.97 88888.00 2008-06-22 06:26:43.500 174 12503.98 51.40 55291.00 88888.00 2008-06-22 06:26:43.625 174 12503.95 51.40 55290.95 88888.00 2008-06-22 06:26:43.750 174 12503.92 51.40 55290.93 88888.00 2008-06-22 06:26:43.875 174 12503.92 51.40 55290.95 88888.00 2008-06-22 06:26:44.000 174 12503.95 51.40 55290.97 88888.00 2008-06-22 06:26:44.125 174 12503.98 51.42 55290.97 88888.00 2008-06-22 06:26:44.250 174 12503.98 51.40 55290.97 88888.00 2008-06-22 06:26:44.375 174 12503.95 51.38 55290.97 88888.00 2008-06-22 06:26:44.500 174 12503.92 51.38 55290.95 88888.00 2008-06-22 06:26:44.625 174 12503.92 51.40 55290.97 88888.00 2008-06-22 06:26:44.750 174 12503.92 51.38 55290.95 88888.00 2008-06-22 06:26:44.875 174 12503.92 51.38 55290.97 88888.00 2008-06-22 06:26:45.000 174 12503.90 51.38 55290.95 88888.00 2008-06-22 06:26:45.125 174 12503.88 51.35 55290.95 88888.00 2008-06-22 06:26:45.250 174 12503.88 51.35 55290.95 88888.00 2008-06-22 06:26:45.375 174 12503.92 51.38 55290.97 88888.00 2008-06-22 06:26:45.500 174 12503.90 51.35 55290.95 88888.00 2008-06-22 06:26:45.625 174 12503.92 51.33 55290.95 88888.00 2008-06-22 06:26:45.750 174 12503.92 51.35 55290.95 88888.00 2008-06-22 06:26:45.875 174 12503.98 51.35 55290.97 88888.00 2008-06-22 06:26:46.000 174 12503.98 51.35 55290.95 88888.00 2008-06-22 06:26:46.125 174 12503.92 51.38 55290.95 88888.00 2008-06-22 06:26:46.250 174 12503.85 51.33 55290.95 88888.00 2008-06-22 06:26:46.375 174 12503.88 51.35 55290.95 88888.00 2008-06-22 06:26:46.500 174 12503.85 51.35 55290.97 88888.00 2008-06-22 06:26:46.625 174 12503.88 51.33 55290.97 88888.00 2008-06-22 06:26:46.750 174 12503.90 51.33 55290.97 88888.00 2008-06-22 06:26:46.875 174 12503.88 51.30 55291.00 88888.00 2008-06-22 06:26:47.000 174 12503.90 51.30 55291.00 88888.00 2008-06-22 06:26:47.125 174 12503.92 51.30 55290.97 88888.00 2008-06-22 06:26:47.250 174 12503.92 51.30 55290.97 88888.00 2008-06-22 06:26:47.375 174 12504.00 51.30 55290.95 88888.00 2008-06-22 06:26:47.500 174 12504.02 51.27 55290.95 88888.00 2008-06-22 06:26:47.625 174 12504.00 51.25 55290.97 88888.00 2008-06-22 06:26:47.750 174 12503.95 51.27 55290.97 88888.00 2008-06-22 06:26:47.875 174 12503.95 51.30 55291.00 88888.00 2008-06-22 06:26:48.000 174 12503.95 51.30 55290.97 88888.00 2008-06-22 06:26:48.125 174 12503.92 51.27 55290.95 88888.00 2008-06-22 06:26:48.250 174 12503.88 51.25 55290.95 88888.00 2008-06-22 06:26:48.375 174 12503.92 51.27 55290.97 88888.00 2008-06-22 06:26:48.500 174 12503.98 51.27 55290.97 88888.00 2008-06-22 06:26:48.625 174 12504.00 51.27 55290.97 88888.00 2008-06-22 06:26:48.750 174 12503.92 51.27 55291.00 88888.00 2008-06-22 06:26:48.875 174 12504.00 51.25 55291.00 88888.00 2008-06-22 06:26:49.000 174 12504.02 51.25 55290.97 88888.00 2008-06-22 06:26:49.125 174 12503.92 51.25 55290.97 88888.00 2008-06-22 06:26:49.250 174 12503.83 51.25 55290.95 88888.00 2008-06-22 06:26:49.375 174 12503.83 51.25 55290.97 88888.00 2008-06-22 06:26:49.500 174 12503.88 51.25 55290.97 88888.00 2008-06-22 06:26:49.625 174 12503.88 51.23 55291.00 88888.00 2008-06-22 06:26:49.750 174 12503.85 51.23 55291.00 88888.00 2008-06-22 06:26:49.875 174 12503.88 51.23 55290.97 88888.00 2008-06-22 06:26:50.000 174 12503.92 51.23 55290.97 88888.00 2008-06-22 06:26:50.125 174 12503.92 51.23 55290.95 88888.00 2008-06-22 06:26:50.250 174 12503.90 51.17 55291.00 88888.00 2008-06-22 06:26:50.375 174 12503.92 51.23 55290.97 88888.00 2008-06-22 06:26:50.500 174 12503.95 51.23 55291.00 88888.00 2008-06-22 06:26:50.625 174 12503.95 51.23 55291.00 88888.00 2008-06-22 06:26:50.750 174 12503.90 51.20 55291.00 88888.00 2008-06-22 06:26:50.875 174 12503.85 51.17 55291.00 88888.00 2008-06-22 06:26:51.000 174 12503.90 51.17 55290.97 88888.00 2008-06-22 06:26:51.125 174 12503.95 51.17 55291.00 88888.00 2008-06-22 06:26:51.250 174 12503.92 51.20 55291.05 88888.00 2008-06-22 06:26:51.375 174 12503.98 51.23 55291.03 88888.00 2008-06-22 06:26:51.500 174 12503.98 51.20 55291.00 88888.00 2008-06-22 06:26:51.625 174 12503.92 51.20 55290.97 88888.00 2008-06-22 06:26:51.750 174 12503.95 51.23 55291.00 88888.00 2008-06-22 06:26:51.875 174 12503.92 51.23 55290.97 88888.00 2008-06-22 06:26:52.000 174 12503.90 51.20 55290.97 88888.00 2008-06-22 06:26:52.125 174 12503.95 51.20 55290.97 88888.00 2008-06-22 06:26:52.250 174 12503.95 51.17 55291.03 88888.00 2008-06-22 06:26:52.375 174 12503.98 51.20 55291.07 88888.00 2008-06-22 06:26:52.500 174 12503.98 51.20 55291.07 88888.00 2008-06-22 06:26:52.625 174 12503.92 51.17 55291.05 88888.00 2008-06-22 06:26:52.750 174 12503.92 51.20 55291.05 88888.00 2008-06-22 06:26:52.875 174 12503.92 51.17 55291.07 88888.00 2008-06-22 06:26:53.000 174 12503.95 51.17 55291.03 88888.00 2008-06-22 06:26:53.125 174 12503.90 51.17 55291.05 88888.00 2008-06-22 06:26:53.250 174 12503.95 51.17 55291.12 88888.00 2008-06-22 06:26:53.375 174 12503.92 51.20 55291.10 88888.00 2008-06-22 06:26:53.500 174 12503.90 51.12 55291.07 88888.00 2008-06-22 06:26:53.625 174 12503.92 51.17 55291.05 88888.00 2008-06-22 06:26:53.750 174 12503.92 51.17 55291.00 88888.00 2008-06-22 06:26:53.875 174 12503.85 51.08 55290.97 88888.00 2008-06-22 06:26:54.000 174 12503.92 51.10 55291.00 88888.00 2008-06-22 06:26:54.125 174 12504.00 51.23 55291.05 88888.00 2008-06-22 06:26:54.250 174 12503.98 51.17 55291.05 88888.00 2008-06-22 06:26:54.375 174 12503.92 51.12 55291.07 88888.00 2008-06-22 06:26:54.500 174 12503.95 51.15 55291.05 88888.00 2008-06-22 06:26:54.625 174 12503.98 51.15 55291.03 88888.00 2008-06-22 06:26:54.750 174 12503.95 51.17 55291.00 88888.00 2008-06-22 06:26:54.875 174 12503.95 51.10 55291.00 88888.00 2008-06-22 06:26:55.000 174 12503.98 51.10 55290.97 88888.00 2008-06-22 06:26:55.125 174 12503.92 51.08 55291.00 88888.00 2008-06-22 06:26:55.250 174 12503.90 51.15 55291.05 88888.00 2008-06-22 06:26:55.375 174 12504.02 51.20 55291.07 88888.00 2008-06-22 06:26:55.500 174 12504.05 51.17 55291.03 88888.00 2008-06-22 06:26:55.625 174 12504.00 51.15 55291.00 88888.00 2008-06-22 06:26:55.750 174 12503.95 51.15 55291.03 88888.00 2008-06-22 06:26:55.875 174 12503.98 51.17 55291.00 88888.00 2008-06-22 06:26:56.000 174 12503.95 51.12 55291.00 88888.00 2008-06-22 06:26:56.125 174 12503.92 51.08 55290.97 88888.00 2008-06-22 06:26:56.250 174 12503.92 51.05 55290.97 88888.00 2008-06-22 06:26:56.375 174 12503.95 51.10 55291.03 88888.00 2008-06-22 06:26:56.500 174 12503.90 51.08 55291.03 88888.00 2008-06-22 06:26:56.625 174 12503.90 51.05 55291.03 88888.00 2008-06-22 06:26:56.750 174 12503.90 51.08 55291.05 88888.00 2008-06-22 06:26:56.875 174 12503.92 51.12 55291.03 88888.00 2008-06-22 06:26:57.000 174 12503.90 51.10 55291.00 88888.00 2008-06-22 06:26:57.125 174 12503.88 51.12 55291.10 88888.00 2008-06-22 06:26:57.250 174 12503.88 51.05 55291.05 88888.00 2008-06-22 06:26:57.375 174 12503.92 51.15 55291.05 88888.00 2008-06-22 06:26:57.500 174 12503.98 51.17 55291.05 88888.00 2008-06-22 06:26:57.625 174 12503.95 51.10 55291.03 88888.00 2008-06-22 06:26:57.750 174 12503.90 51.08 55291.03 88888.00 2008-06-22 06:26:57.875 174 12503.90 51.08 55291.00 88888.00 2008-06-22 06:26:58.000 174 12503.85 51.05 55290.97 88888.00 2008-06-22 06:26:58.125 174 12503.77 51.12 55291.00 88888.00 2008-06-22 06:26:58.250 174 12503.80 51.10 55291.03 88888.00 2008-06-22 06:26:58.375 174 12503.77 51.10 55291.05 88888.00 2008-06-22 06:26:58.500 174 12503.80 51.15 55291.07 88888.00 2008-06-22 06:26:58.625 174 12503.83 51.10 55291.05 88888.00 2008-06-22 06:26:58.750 174 12503.80 51.05 55291.05 88888.00 2008-06-22 06:26:58.875 174 12503.83 51.02 55291.03 88888.00 2008-06-22 06:26:59.000 174 12503.83 51.00 55291.03 88888.00 2008-06-22 06:26:59.125 174 12503.80 51.08 55291.03 88888.00 2008-06-22 06:26:59.250 174 12503.90 51.15 55291.07 88888.00 2008-06-22 06:26:59.375 174 12504.00 51.12 55291.10 88888.00 2008-06-22 06:26:59.500 174 12503.95 51.10 55291.10 88888.00 2008-06-22 06:26:59.625 174 12503.90 51.08 55291.07 88888.00 2008-06-22 06:26:59.750 174 12503.95 51.08 55291.07 88888.00 2008-06-22 06:26:59.875 174 12504.00 51.17 55291.10 88888.00 2008-06-22 06:27:00.000 174 12504.02 51.10 55291.07 88888.00 2008-06-22 06:27:00.125 174 12503.88 51.10 55291.05 88888.00 2008-06-22 06:27:00.250 174 12503.73 51.08 55291.10 88888.00 2008-06-22 06:27:00.375 174 12503.75 51.10 55291.07 88888.00 2008-06-22 06:27:00.500 174 12503.80 51.08 55291.05 88888.00 2008-06-22 06:27:00.625 174 12503.88 51.05 55291.07 88888.00 2008-06-22 06:27:00.750 174 12503.90 51.00 55291.05 88888.00 2008-06-22 06:27:00.875 174 12503.90 51.00 55291.03 88888.00 2008-06-22 06:27:01.000 174 12503.88 50.98 55291.00 88888.00 2008-06-22 06:27:01.125 174 12503.83 51.05 55291.05 88888.00 2008-06-22 06:27:01.250 174 12503.90 51.02 55291.07 88888.00 2008-06-22 06:27:01.375 174 12503.95 50.98 55291.07 88888.00 2008-06-22 06:27:01.500 174 12503.98 51.05 55291.07 88888.00 2008-06-22 06:27:01.625 174 12503.95 51.08 55291.07 88888.00 2008-06-22 06:27:01.750 174 12503.95 51.10 55291.07 88888.00 2008-06-22 06:27:01.875 174 12503.92 51.10 55291.05 88888.00 2008-06-22 06:27:02.000 174 12503.90 51.12 55291.03 88888.00 2008-06-22 06:27:02.125 174 12503.80 51.05 55291.05 88888.00 2008-06-22 06:27:02.250 174 12503.88 51.08 55291.05 88888.00 2008-06-22 06:27:02.375 174 12503.95 51.02 55291.03 88888.00 2008-06-22 06:27:02.500 174 12504.00 51.05 55291.03 88888.00 2008-06-22 06:27:02.625 174 12504.02 51.08 55291.00 88888.00 2008-06-22 06:27:02.750 174 12503.98 51.08 55291.00 88888.00 2008-06-22 06:27:02.875 174 12503.95 51.10 55291.03 88888.00 2008-06-22 06:27:03.000 174 12503.88 51.08 55290.97 88888.00 2008-06-22 06:27:03.125 174 12503.85 51.00 55291.03 88888.00 2008-06-22 06:27:03.250 174 12503.85 51.02 55291.05 88888.00 2008-06-22 06:27:03.375 174 12503.88 51.05 55291.03 88888.00 2008-06-22 06:27:03.500 174 12503.92 51.08 55291.00 88888.00 2008-06-22 06:27:03.625 174 12504.00 51.08 55291.00 88888.00 2008-06-22 06:27:03.750 174 12504.00 51.10 55291.03 88888.00 2008-06-22 06:27:03.875 174 12503.95 51.12 55291.05 88888.00 2008-06-22 06:27:04.000 174 12503.95 51.10 55291.05 88888.00 2008-06-22 06:27:04.125 174 12503.98 51.12 55291.07 88888.00 2008-06-22 06:27:04.250 174 12503.85 51.02 55291.05 88888.00 2008-06-22 06:27:04.375 174 12503.85 50.98 55291.00 88888.00 2008-06-22 06:27:04.500 174 12503.92 51.02 55291.03 88888.00 2008-06-22 06:27:04.625 174 12503.95 51.02 55291.05 88888.00 2008-06-22 06:27:04.750 174 12503.90 50.98 55291.03 88888.00 2008-06-22 06:27:04.875 174 12503.85 50.98 55291.07 88888.00 2008-06-22 06:27:05.000 174 12503.90 51.02 55291.07 88888.00 2008-06-22 06:27:05.125 174 12503.90 50.95 55291.07 88888.00 2008-06-22 06:27:05.250 174 12503.88 50.98 55291.05 88888.00 2008-06-22 06:27:05.375 174 12503.88 51.05 55291.07 88888.00 2008-06-22 06:27:05.500 174 12503.92 51.02 55291.10 88888.00 2008-06-22 06:27:05.625 174 12503.90 51.05 55291.10 88888.00 2008-06-22 06:27:05.750 174 12503.83 51.08 55291.07 88888.00 2008-06-22 06:27:05.875 174 12503.83 51.12 55291.10 88888.00 2008-06-22 06:27:06.000 174 12503.88 51.05 55291.07 88888.00 2008-06-22 06:27:06.125 174 12503.90 51.02 55291.10 88888.00 2008-06-22 06:27:06.250 174 12503.83 51.02 55291.12 88888.00 2008-06-22 06:27:06.375 174 12503.80 51.00 55291.12 88888.00 2008-06-22 06:27:06.500 174 12503.80 51.00 55291.10 88888.00 2008-06-22 06:27:06.625 174 12503.83 51.05 55291.10 88888.00 2008-06-22 06:27:06.750 174 12503.73 51.02 55291.07 88888.00 2008-06-22 06:27:06.875 174 12503.70 50.95 55291.07 88888.00 2008-06-22 06:27:07.000 174 12503.85 51.05 55291.10 88888.00 2008-06-22 06:27:07.125 174 12503.90 51.12 55291.10 88888.00 2008-06-22 06:27:07.250 174 12503.77 51.08 55291.05 88888.00 2008-06-22 06:27:07.375 174 12503.75 51.00 55291.03 88888.00 2008-06-22 06:27:07.500 174 12503.73 50.92 55291.05 88888.00 2008-06-22 06:27:07.625 174 12503.77 50.95 55291.05 88888.00 2008-06-22 06:27:07.750 174 12503.80 50.98 55291.07 88888.00 2008-06-22 06:27:07.875 174 12503.73 50.95 55291.03 88888.00 2008-06-22 06:27:08.000 174 12503.80 51.00 55291.10 88888.00 2008-06-22 06:27:08.125 174 12503.80 51.00 55291.10 88888.00 2008-06-22 06:27:08.250 174 12503.73 50.95 55291.10 88888.00 2008-06-22 06:27:08.375 174 12503.73 50.95 55291.07 88888.00 2008-06-22 06:27:08.500 174 12503.73 50.98 55291.07 88888.00 2008-06-22 06:27:08.625 174 12503.75 50.98 55291.10 88888.00 2008-06-22 06:27:08.750 174 12503.75 50.98 55291.10 88888.00 2008-06-22 06:27:08.875 174 12503.75 50.98 55291.12 88888.00 2008-06-22 06:27:09.000 174 12503.83 50.95 55291.12 88888.00 2008-06-22 06:27:09.125 174 12503.83 50.92 55291.10 88888.00 2008-06-22 06:27:09.250 174 12503.83 50.98 55291.10 88888.00 2008-06-22 06:27:09.375 174 12503.85 50.98 55291.10 88888.00 2008-06-22 06:27:09.500 174 12503.88 50.95 55291.10 88888.00 2008-06-22 06:27:09.625 174 12503.83 50.98 55291.07 88888.00 2008-06-22 06:27:09.750 174 12503.75 51.00 55291.07 88888.00 2008-06-22 06:27:09.875 174 12503.75 50.98 55291.05 88888.00 2008-06-22 06:27:10.000 174 12503.75 50.98 55291.05 88888.00 2008-06-22 06:27:10.125 174 12503.73 50.98 55291.05 88888.00 2008-06-22 06:27:10.250 174 12503.65 50.95 55291.05 88888.00 2008-06-22 06:27:10.375 174 12503.65 50.95 55291.03 88888.00 2008-06-22 06:27:10.500 174 12503.65 50.92 55291.05 88888.00 2008-06-22 06:27:10.625 174 12503.70 50.98 55291.10 88888.00 2008-06-22 06:27:10.750 174 12503.75 50.98 55291.07 88888.00 2008-06-22 06:27:10.875 174 12503.70 50.98 55291.10 88888.00 2008-06-22 06:27:11.000 174 12503.58 50.98 55291.10 88888.00 2008-06-22 06:27:11.125 174 12503.60 50.95 55291.15 88888.00 2008-06-22 06:27:11.250 174 12503.60 50.92 55291.12 88888.00 2008-06-22 06:27:11.375 174 12503.62 50.95 55291.10 88888.00 2008-06-22 06:27:11.500 174 12503.62 50.95 55291.12 88888.00 2008-06-22 06:27:11.625 174 12503.70 50.98 55291.12 88888.00 2008-06-22 06:27:11.750 174 12503.65 50.98 55291.12 88888.00 2008-06-22 06:27:11.875 174 12503.60 50.95 55291.12 88888.00 2008-06-22 06:27:12.000 174 12503.55 50.95 55291.15 88888.00 2008-06-22 06:27:12.125 174 12503.58 50.95 55291.15 88888.00 2008-06-22 06:27:12.250 174 12503.58 50.95 55291.15 88888.00 2008-06-22 06:27:12.375 174 12503.58 51.00 55291.15 88888.00 2008-06-22 06:27:12.500 174 12503.55 50.95 55291.15 88888.00 2008-06-22 06:27:12.625 174 12503.52 50.95 55291.10 88888.00 2008-06-22 06:27:12.750 174 12503.52 50.95 55291.10 88888.00 2008-06-22 06:27:12.875 174 12503.55 50.98 55291.10 88888.00 2008-06-22 06:27:13.000 174 12503.55 50.95 55291.07 88888.00 2008-06-22 06:27:13.125 174 12503.55 50.98 55291.10 88888.00 2008-06-22 06:27:13.250 174 12503.52 50.95 55291.10 88888.00 2008-06-22 06:27:13.375 174 12503.58 50.92 55291.07 88888.00 2008-06-22 06:27:13.500 174 12503.58 50.95 55291.10 88888.00 2008-06-22 06:27:13.625 174 12503.55 50.95 55291.10 88888.00 2008-06-22 06:27:13.750 174 12503.50 50.98 55291.10 88888.00 2008-06-22 06:27:13.875 174 12503.50 50.98 55291.07 88888.00 2008-06-22 06:27:14.000 174 12503.52 50.98 55291.07 88888.00 2008-06-22 06:27:14.125 174 12503.52 50.95 55291.07 88888.00 2008-06-22 06:27:14.250 174 12503.58 50.95 55291.07 88888.00 2008-06-22 06:27:14.375 174 12503.60 50.98 55291.07 88888.00 2008-06-22 06:27:14.500 174 12503.58 50.98 55291.10 88888.00 2008-06-22 06:27:14.625 174 12503.62 50.98 55291.10 88888.00 2008-06-22 06:27:14.750 174 12503.58 50.95 55291.10 88888.00 2008-06-22 06:27:14.875 174 12503.55 50.95 55291.10 88888.00 2008-06-22 06:27:15.000 174 12503.60 50.95 55291.10 88888.00 2008-06-22 06:27:15.125 174 12503.52 50.98 55291.07 88888.00 2008-06-22 06:27:15.250 174 12503.42 50.92 55291.05 88888.00 2008-06-22 06:27:15.375 174 12503.45 50.92 55291.07 88888.00 2008-06-22 06:27:15.500 174 12503.50 50.92 55291.07 88888.00 2008-06-22 06:27:15.625 174 12503.55 50.95 55291.10 88888.00 2008-06-22 06:27:15.750 174 12503.55 50.95 55291.10 88888.00 2008-06-22 06:27:15.875 174 12503.52 50.98 55291.10 88888.00 2008-06-22 06:27:16.000 174 12503.42 50.95 55291.10 88888.00 2008-06-22 06:27:16.125 174 12503.40 50.98 55291.10 88888.00 2008-06-22 06:27:16.250 174 12503.42 50.95 55291.12 88888.00 2008-06-22 06:27:16.375 174 12503.45 50.98 55291.07 88888.00 2008-06-22 06:27:16.500 174 12503.42 50.98 55291.07 88888.00 2008-06-22 06:27:16.625 174 12503.42 50.98 55291.10 88888.00 2008-06-22 06:27:16.750 174 12503.42 50.95 55291.12 88888.00 2008-06-22 06:27:16.875 174 12503.38 50.95 55291.12 88888.00 2008-06-22 06:27:17.000 174 12503.38 50.98 55291.12 88888.00 2008-06-22 06:27:17.125 174 12503.35 50.98 55291.12 88888.00 2008-06-22 06:27:17.250 174 12503.38 50.95 55291.10 88888.00 2008-06-22 06:27:17.375 174 12503.42 50.95 55291.10 88888.00 2008-06-22 06:27:17.500 174 12503.35 50.95 55291.10 88888.00 2008-06-22 06:27:17.625 174 12503.38 50.98 55291.12 88888.00 2008-06-22 06:27:17.750 174 12503.38 50.98 55291.07 88888.00 2008-06-22 06:27:17.875 174 12503.38 50.98 55291.10 88888.00 2008-06-22 06:27:18.000 174 12503.33 50.95 55291.12 88888.00 2008-06-22 06:27:18.125 174 12503.33 50.95 55291.12 88888.00 2008-06-22 06:27:18.250 174 12503.33 50.95 55291.10 88888.00 2008-06-22 06:27:18.375 174 12503.40 50.98 55291.07 88888.00 2008-06-22 06:27:18.500 174 12503.48 50.98 55291.07 88888.00 2008-06-22 06:27:18.625 174 12503.40 50.98 55291.07 88888.00 2008-06-22 06:27:18.750 174 12503.33 50.98 55291.07 88888.00 2008-06-22 06:27:18.875 174 12503.30 50.98 55291.07 88888.00 2008-06-22 06:27:19.000 174 12503.33 50.98 55291.07 88888.00 2008-06-22 06:27:19.125 174 12503.35 50.98 55291.10 88888.00 2008-06-22 06:27:19.250 174 12503.35 50.98 55291.10 88888.00 2008-06-22 06:27:19.375 174 12503.33 50.98 55291.10 88888.00 2008-06-22 06:27:19.500 174 12503.33 50.98 55291.10 88888.00 2008-06-22 06:27:19.625 174 12503.30 50.98 55291.07 88888.00 2008-06-22 06:27:19.750 174 12503.30 50.98 55291.07 88888.00 2008-06-22 06:27:19.875 174 12503.30 50.98 55291.10 88888.00 2008-06-22 06:27:20.000 174 12503.38 50.98 55291.05 88888.00 2008-06-22 06:27:20.125 174 12503.45 51.00 55291.07 88888.00 2008-06-22 06:27:20.250 174 12503.40 50.98 55291.07 88888.00 2008-06-22 06:27:20.375 174 12503.38 50.98 55291.05 88888.00 2008-06-22 06:27:20.500 174 12503.35 50.98 55291.07 88888.00 2008-06-22 06:27:20.625 174 12503.40 51.00 55291.07 88888.00 2008-06-22 06:27:20.750 174 12503.38 51.00 55291.07 88888.00 2008-06-22 06:27:20.875 174 12503.35 51.00 55291.07 88888.00 2008-06-22 06:27:21.000 174 12503.33 51.00 55291.05 88888.00 2008-06-22 06:27:21.125 174 12503.35 51.00 55291.07 88888.00 2008-06-22 06:27:21.250 174 12503.33 51.00 55291.05 88888.00 2008-06-22 06:27:21.375 174 12503.35 50.98 55291.05 88888.00 2008-06-22 06:27:21.500 174 12503.35 50.95 55291.07 88888.00 2008-06-22 06:27:21.625 174 12503.33 50.95 55291.10 88888.00 2008-06-22 06:27:21.750 174 12503.35 51.00 55291.10 88888.00 2008-06-22 06:27:21.875 174 12503.27 51.00 55291.07 88888.00 2008-06-22 06:27:22.000 174 12503.17 50.98 55291.05 88888.00 2008-06-22 06:27:22.125 174 12503.23 51.02 55291.05 88888.00 2008-06-22 06:27:22.250 174 12503.27 51.00 55291.10 88888.00 2008-06-22 06:27:22.375 174 12503.27 51.02 55291.07 88888.00 2008-06-22 06:27:22.500 174 12503.25 51.00 55291.10 88888.00 2008-06-22 06:27:22.625 174 12503.27 50.98 55291.10 88888.00 2008-06-22 06:27:22.750 174 12503.30 51.00 55291.10 88888.00 2008-06-22 06:27:22.875 174 12503.33 51.00 55291.10 88888.00 2008-06-22 06:27:23.000 174 12503.30 51.00 55291.10 88888.00 2008-06-22 06:27:23.125 174 12503.27 51.00 55291.10 88888.00 2008-06-22 06:27:23.250 174 12503.23 51.00 55291.12 88888.00 2008-06-22 06:27:23.375 174 12503.27 51.00 55291.12 88888.00 2008-06-22 06:27:23.500 174 12503.25 51.00 55291.12 88888.00 2008-06-22 06:27:23.625 174 12503.27 51.02 55291.12 88888.00 2008-06-22 06:27:23.750 174 12503.25 51.02 55291.12 88888.00 2008-06-22 06:27:23.875 174 12503.27 51.00 55291.12 88888.00 2008-06-22 06:27:24.000 174 12503.30 51.00 55291.15 88888.00 2008-06-22 06:27:24.125 174 12503.27 51.02 55291.15 88888.00 2008-06-22 06:27:24.250 174 12503.20 51.02 55291.18 88888.00 2008-06-22 06:27:24.375 174 12503.20 51.05 55291.15 88888.00 2008-06-22 06:27:24.500 174 12503.25 51.08 55291.12 88888.00 2008-06-22 06:27:24.625 174 12503.25 51.05 55291.15 88888.00 2008-06-22 06:27:24.750 174 12503.20 51.00 55291.12 88888.00 2008-06-22 06:27:24.875 174 12503.25 51.02 55291.10 88888.00 2008-06-22 06:27:25.000 174 12503.30 51.02 55291.10 88888.00 2008-06-22 06:27:25.125 174 12503.30 51.02 55291.10 88888.00 2008-06-22 06:27:25.250 174 12503.25 51.02 55291.10 88888.00 2008-06-22 06:27:25.375 174 12503.17 51.00 55291.12 88888.00 2008-06-22 06:27:25.500 174 12503.10 51.02 55291.10 88888.00 2008-06-22 06:27:25.625 174 12503.10 51.02 55291.10 88888.00 2008-06-22 06:27:25.750 174 12503.15 51.05 55291.10 88888.00 2008-06-22 06:27:25.875 174 12503.15 51.05 55291.10 88888.00 2008-06-22 06:27:26.000 174 12503.17 51.08 55291.07 88888.00 2008-06-22 06:27:26.125 174 12503.17 51.08 55291.10 88888.00 2008-06-22 06:27:26.250 174 12503.15 51.08 55291.12 88888.00 2008-06-22 06:27:26.375 174 12503.15 51.05 55291.10 88888.00 2008-06-22 06:27:26.500 174 12503.15 51.08 55291.10 88888.00 2008-06-22 06:27:26.625 174 12503.12 51.05 55291.07 88888.00 2008-06-22 06:27:26.750 174 12503.15 51.05 55291.10 88888.00 2008-06-22 06:27:26.875 174 12503.15 51.08 55291.12 88888.00 2008-06-22 06:27:27.000 174 12503.20 51.05 55291.10 88888.00 2008-06-22 06:27:27.125 174 12503.17 51.08 55291.10 88888.00 2008-06-22 06:27:27.250 174 12503.17 51.05 55291.07 88888.00 2008-06-22 06:27:27.375 174 12503.25 51.05 55291.07 88888.00 2008-06-22 06:27:27.500 174 12503.27 51.08 55291.05 88888.00 2008-06-22 06:27:27.625 174 12503.20 51.10 55291.05 88888.00 2008-06-22 06:27:27.750 174 12503.20 51.12 55291.07 88888.00 2008-06-22 06:27:27.875 174 12503.17 51.12 55291.10 88888.00 2008-06-22 06:27:28.000 174 12503.20 51.10 55291.10 88888.00 2008-06-22 06:27:28.125 174 12503.20 51.12 55291.07 88888.00 2008-06-22 06:27:28.250 174 12503.15 51.08 55291.10 88888.00 2008-06-22 06:27:28.375 174 12503.20 51.10 55291.10 88888.00 2008-06-22 06:27:28.500 174 12503.20 51.12 55291.12 88888.00 2008-06-22 06:27:28.625 174 12503.15 51.17 55291.15 88888.00 2008-06-22 06:27:28.750 174 12503.17 51.15 55291.15 88888.00 2008-06-22 06:27:28.875 174 12503.17 51.12 55291.10 88888.00 2008-06-22 06:27:29.000 174 12503.17 51.15 55291.12 88888.00 2008-06-22 06:27:29.125 174 12503.20 51.15 55291.15 88888.00 2008-06-22 06:27:29.250 174 12503.20 51.12 55291.15 88888.00 2008-06-22 06:27:29.375 174 12503.20 51.12 55291.15 88888.00 2008-06-22 06:27:29.500 174 12503.17 51.12 55291.12 88888.00 2008-06-22 06:27:29.625 174 12503.10 51.12 55291.15 88888.00 2008-06-22 06:27:29.750 174 12503.10 51.15 55291.15 88888.00 2008-06-22 06:27:29.875 174 12503.15 51.15 55291.12 88888.00 2008-06-22 06:27:30.000 174 12503.10 51.12 55291.12 88888.00 2008-06-22 06:27:30.125 174 12503.05 51.12 55291.12 88888.00 2008-06-22 06:27:30.250 174 12503.05 51.12 55291.15 88888.00 2008-06-22 06:27:30.375 174 12503.12 51.15 55291.15 88888.00 2008-06-22 06:27:30.500 174 12503.12 51.15 55291.15 88888.00 2008-06-22 06:27:30.625 174 12503.10 51.15 55291.10 88888.00 2008-06-22 06:27:30.750 174 12503.02 51.10 55291.05 88888.00 2008-06-22 06:27:30.875 174 12503.02 51.12 55291.07 88888.00 2008-06-22 06:27:31.000 174 12503.05 51.15 55291.07 88888.00 2008-06-22 06:27:31.125 174 12503.08 51.15 55291.10 88888.00 2008-06-22 06:27:31.250 174 12503.08 51.15 55291.10 88888.00 2008-06-22 06:27:31.375 174 12503.05 51.15 55291.10 88888.00 2008-06-22 06:27:31.500 174 12503.00 51.15 55291.10 88888.00 2008-06-22 06:27:31.625 174 12503.00 51.15 55291.07 88888.00 2008-06-22 06:27:31.750 174 12503.00 51.15 55291.10 88888.00 2008-06-22 06:27:31.875 174 12502.95 51.17 55291.07 88888.00 2008-06-22 06:27:32.000 174 12503.02 51.17 55291.05 88888.00 2008-06-22 06:27:32.125 174 12503.02 51.17 55291.05 88888.00 2008-06-22 06:27:32.250 174 12503.00 51.17 55291.07 88888.00 2008-06-22 06:27:32.375 174 12503.05 51.17 55291.10 88888.00 2008-06-22 06:27:32.500 174 12503.10 51.15 55291.10 88888.00 2008-06-22 06:27:32.625 174 12503.02 51.15 55291.05 88888.00 2008-06-22 06:27:32.750 174 12503.02 51.17 55291.07 88888.00 2008-06-22 06:27:32.875 174 12503.02 51.17 55291.05 88888.00 2008-06-22 06:27:33.000 174 12503.05 51.17 55291.05 88888.00 2008-06-22 06:27:33.125 174 12503.05 51.17 55291.05 88888.00 2008-06-22 06:27:33.250 174 12503.02 51.20 55291.03 88888.00 2008-06-22 06:27:33.375 174 12503.08 51.20 55291.07 88888.00 2008-06-22 06:27:33.500 174 12503.08 51.20 55291.10 88888.00 2008-06-22 06:27:33.625 174 12503.08 51.23 55291.10 88888.00 2008-06-22 06:27:33.750 174 12503.08 51.23 55291.05 88888.00 2008-06-22 06:27:33.875 174 12503.02 51.20 55291.03 88888.00 2008-06-22 06:27:34.000 174 12502.98 51.20 55291.07 88888.00 2008-06-22 06:27:34.125 174 12502.92 51.20 55291.10 88888.00 2008-06-22 06:27:34.250 174 12502.92 51.20 55291.07 88888.00 2008-06-22 06:27:34.375 174 12503.05 51.23 55291.03 88888.00 2008-06-22 06:27:34.500 174 12503.12 51.23 55291.07 88888.00 2008-06-22 06:27:34.625 174 12503.08 51.23 55291.10 88888.00 2008-06-22 06:27:34.750 174 12503.02 51.20 55291.10 88888.00 2008-06-22 06:27:34.875 174 12502.98 51.20 55291.10 88888.00 2008-06-22 06:27:35.000 174 12503.02 51.20 55291.10 88888.00 2008-06-22 06:27:35.125 174 12503.12 51.23 55291.07 88888.00 2008-06-22 06:27:35.250 174 12503.10 51.20 55291.05 88888.00 2008-06-22 06:27:35.375 174 12503.08 51.23 55291.10 88888.00 2008-06-22 06:27:35.500 174 12503.08 51.23 55291.12 88888.00 2008-06-22 06:27:35.625 174 12503.05 51.25 55291.12 88888.00 2008-06-22 06:27:35.750 174 12503.05 51.23 55291.10 88888.00 2008-06-22 06:27:35.875 174 12503.08 51.20 55291.07 88888.00 2008-06-22 06:27:36.000 174 12503.08 51.23 55291.07 88888.00 2008-06-22 06:27:36.125 174 12503.05 51.23 55291.07 88888.00 2008-06-22 06:27:36.250 174 12503.08 51.23 55291.10 88888.00 2008-06-22 06:27:36.375 174 12503.08 51.25 55291.07 88888.00 2008-06-22 06:27:36.500 174 12503.02 51.23 55291.10 88888.00 2008-06-22 06:27:36.625 174 12503.00 51.23 55291.10 88888.00 2008-06-22 06:27:36.750 174 12503.02 51.25 55291.07 88888.00 2008-06-22 06:27:36.875 174 12502.98 51.25 55291.07 88888.00 2008-06-22 06:27:37.000 174 12502.95 51.25 55291.05 88888.00 2008-06-22 06:27:37.125 174 12502.98 51.25 55291.07 88888.00 2008-06-22 06:27:37.250 174 12503.05 51.25 55291.07 88888.00 2008-06-22 06:27:37.375 174 12503.12 51.25 55291.03 88888.00 2008-06-22 06:27:37.500 174 12503.15 51.25 55291.03 88888.00 2008-06-22 06:27:37.625 174 12503.12 51.27 55291.05 88888.00 2008-06-22 06:27:37.750 174 12503.02 51.27 55291.07 88888.00 2008-06-22 06:27:37.875 174 12503.02 51.27 55291.07 88888.00 2008-06-22 06:27:38.000 174 12503.10 51.27 55291.05 88888.00 2008-06-22 06:27:38.125 174 12503.08 51.27 55291.05 88888.00 2008-06-22 06:27:38.250 174 12503.02 51.27 55291.05 88888.00 2008-06-22 06:27:38.375 174 12503.02 51.27 55291.05 88888.00 2008-06-22 06:27:38.500 174 12503.08 51.30 55291.05 88888.00 2008-06-22 06:27:38.625 174 12503.08 51.30 55291.03 88888.00 2008-06-22 06:27:38.750 174 12503.08 51.30 55291.05 88888.00 2008-06-22 06:27:38.875 174 12503.10 51.30 55291.05 88888.00 2008-06-22 06:27:39.000 174 12503.08 51.27 55291.03 88888.00 2008-06-22 06:27:39.125 174 12503.08 51.30 55291.03 88888.00 2008-06-22 06:27:39.250 174 12503.05 51.27 55291.05 88888.00 2008-06-22 06:27:39.375 174 12503.08 51.30 55291.05 88888.00 2008-06-22 06:27:39.500 174 12503.02 51.33 55291.07 88888.00 2008-06-22 06:27:39.625 174 12503.02 51.30 55291.10 88888.00 2008-06-22 06:27:39.750 174 12503.02 51.30 55291.12 88888.00 2008-06-22 06:27:39.875 174 12503.02 51.27 55291.07 88888.00 2008-06-22 06:27:40.000 174 12503.05 51.27 55291.05 88888.00 2008-06-22 06:27:40.125 174 12503.05 51.27 55291.07 88888.00 2008-06-22 06:27:40.250 174 12503.00 51.30 55291.07 88888.00 2008-06-22 06:27:40.375 174 12503.05 51.33 55291.07 88888.00 2008-06-22 06:27:40.500 174 12503.10 51.33 55291.07 88888.00 2008-06-22 06:27:40.625 174 12503.12 51.30 55291.05 88888.00 2008-06-22 06:27:40.750 174 12503.17 51.30 55291.05 88888.00 2008-06-22 06:27:40.875 174 12503.20 51.30 55291.05 88888.00 2008-06-22 06:27:41.000 174 12503.20 51.30 55291.05 88888.00 2008-06-22 06:27:41.125 174 12503.15 51.33 55291.05 88888.00 2008-06-22 06:27:41.250 174 12503.08 51.30 55291.07 88888.00 2008-06-22 06:27:41.375 174 12503.15 51.33 55291.07 88888.00 2008-06-22 06:27:41.500 174 12503.20 51.35 55291.07 88888.00 2008-06-22 06:27:41.625 174 12503.20 51.35 55291.05 88888.00 2008-06-22 06:27:41.750 174 12503.17 51.33 55291.05 88888.00 2008-06-22 06:27:41.875 174 12503.15 51.33 55291.05 88888.00 2008-06-22 06:27:42.000 174 12503.15 51.33 55291.05 88888.00 2008-06-22 06:27:42.125 174 12503.20 51.33 55291.05 88888.00 2008-06-22 06:27:42.250 174 12503.15 51.35 55291.07 88888.00 2008-06-22 06:27:42.375 174 12503.17 51.38 55291.07 88888.00 2008-06-22 06:27:42.500 174 12503.23 51.38 55291.05 88888.00 2008-06-22 06:27:42.625 174 12503.27 51.35 55291.03 88888.00 2008-06-22 06:27:42.750 174 12503.30 51.35 55291.03 88888.00 2008-06-22 06:27:42.875 174 12503.27 51.35 55291.05 88888.00 2008-06-22 06:27:43.000 174 12503.23 51.35 55291.03 88888.00 2008-06-22 06:27:43.125 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:27:43.250 174 12503.20 51.35 55291.03 88888.00 2008-06-22 06:27:43.375 174 12503.20 51.38 55291.03 88888.00 2008-06-22 06:27:43.500 174 12503.17 51.40 55291.03 88888.00 2008-06-22 06:27:43.625 174 12503.17 51.40 55291.05 88888.00 2008-06-22 06:27:43.750 174 12503.17 51.40 55291.05 88888.00 2008-06-22 06:27:43.875 174 12503.12 51.38 55291.05 88888.00 2008-06-22 06:27:44.000 174 12503.15 51.38 55291.00 88888.00 2008-06-22 06:27:44.125 174 12503.17 51.38 55291.03 88888.00 2008-06-22 06:27:44.250 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:27:44.375 174 12503.20 51.38 55291.00 88888.00 2008-06-22 06:27:44.500 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:27:44.625 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:27:44.750 174 12503.20 51.38 55291.03 88888.00 2008-06-22 06:27:44.875 174 12503.17 51.35 55291.03 88888.00 2008-06-22 06:27:45.000 174 12503.17 51.33 55291.00 88888.00 2008-06-22 06:27:45.125 174 12503.17 51.38 55291.03 88888.00 2008-06-22 06:27:45.250 174 12503.12 51.38 55291.03 88888.00 2008-06-22 06:27:45.375 174 12503.20 51.38 55291.05 88888.00 2008-06-22 06:27:45.500 174 12503.20 51.38 55291.03 88888.00 2008-06-22 06:27:45.625 174 12503.15 51.38 55291.00 88888.00 2008-06-22 06:27:45.750 174 12503.17 51.38 55291.00 88888.00 2008-06-22 06:27:45.875 174 12503.23 51.38 55291.05 88888.00 2008-06-22 06:27:46.000 174 12503.23 51.38 55291.03 88888.00 2008-06-22 06:27:46.125 174 12503.20 51.42 55291.03 88888.00 2008-06-22 06:27:46.250 174 12503.23 51.38 55291.05 88888.00 2008-06-22 06:27:46.375 174 12503.23 51.38 55291.05 88888.00 2008-06-22 06:27:46.500 174 12503.20 51.42 55291.05 88888.00 2008-06-22 06:27:46.625 174 12503.20 51.42 55291.05 88888.00 2008-06-22 06:27:46.750 174 12503.27 51.42 55291.07 88888.00 2008-06-22 06:27:46.875 174 12503.30 51.40 55291.05 88888.00 2008-06-22 06:27:47.000 174 12503.27 51.40 55291.05 88888.00 2008-06-22 06:27:47.125 174 12503.25 51.42 55291.07 88888.00 2008-06-22 06:27:47.250 174 12503.15 51.40 55291.07 88888.00 2008-06-22 06:27:47.375 174 12503.17 51.40 55291.07 88888.00 2008-06-22 06:27:47.500 174 12503.25 51.42 55291.07 88888.00 2008-06-22 06:27:47.625 174 12503.27 51.40 55291.10 88888.00 2008-06-22 06:27:47.750 174 12503.25 51.40 55291.07 88888.00 2008-06-22 06:27:47.875 174 12503.20 51.40 55291.05 88888.00 2008-06-22 06:27:48.000 174 12503.15 51.40 55291.00 88888.00 2008-06-22 06:27:48.125 174 12503.20 51.42 55291.03 88888.00 2008-06-22 06:27:48.250 174 12503.17 51.42 55291.07 88888.00 2008-06-22 06:27:48.375 174 12503.20 51.40 55291.05 88888.00 2008-06-22 06:27:48.500 174 12503.20 51.40 55291.00 88888.00 2008-06-22 06:27:48.625 174 12503.23 51.42 55291.03 88888.00 2008-06-22 06:27:48.750 174 12503.23 51.42 55291.05 88888.00 2008-06-22 06:27:48.875 174 12503.23 51.38 55291.05 88888.00 2008-06-22 06:27:49.000 174 12503.17 51.38 55291.03 88888.00 2008-06-22 06:27:49.125 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:27:49.250 174 12503.08 51.40 55291.03 88888.00 2008-06-22 06:27:49.375 174 12503.10 51.42 55291.05 88888.00 2008-06-22 06:27:49.500 174 12503.12 51.45 55291.07 88888.00 2008-06-22 06:27:49.625 174 12503.12 51.42 55291.03 88888.00 2008-06-22 06:27:49.750 174 12503.08 51.45 55291.03 88888.00 2008-06-22 06:27:49.875 174 12503.08 51.45 55291.00 88888.00 2008-06-22 06:27:50.000 174 12503.12 51.45 55291.03 88888.00 2008-06-22 06:27:50.125 174 12503.15 51.45 55291.03 88888.00 2008-06-22 06:27:50.250 174 12503.15 51.40 55291.00 88888.00 2008-06-22 06:27:50.375 174 12503.17 51.45 55291.00 88888.00 2008-06-22 06:27:50.500 174 12503.17 51.45 55291.03 88888.00 2008-06-22 06:27:50.625 174 12503.17 51.45 55291.03 88888.00 2008-06-22 06:27:50.750 174 12503.15 51.45 55291.05 88888.00 2008-06-22 06:27:50.875 174 12503.20 51.45 55291.05 88888.00 2008-06-22 06:27:51.000 174 12503.23 51.45 55291.03 88888.00 2008-06-22 06:27:51.125 174 12503.17 51.45 55291.05 88888.00 2008-06-22 06:27:51.250 174 12503.17 51.45 55291.03 88888.00 2008-06-22 06:27:51.375 174 12503.17 51.45 55291.00 88888.00 2008-06-22 06:27:51.500 174 12503.10 51.45 55290.97 88888.00 2008-06-22 06:27:51.625 174 12503.12 51.45 55291.00 88888.00 2008-06-22 06:27:51.750 174 12503.20 51.45 55291.00 88888.00 2008-06-22 06:27:51.875 174 12503.23 51.42 55291.00 88888.00 2008-06-22 06:27:52.000 174 12503.23 51.40 55290.97 88888.00 2008-06-22 06:27:52.125 174 12503.17 51.42 55291.00 88888.00 2008-06-22 06:27:52.250 174 12503.17 51.40 55291.03 88888.00 2008-06-22 06:27:52.375 174 12503.25 51.42 55291.03 88888.00 2008-06-22 06:27:52.500 174 12503.23 51.42 55291.03 88888.00 2008-06-22 06:27:52.625 174 12503.25 51.42 55291.00 88888.00 2008-06-22 06:27:52.750 174 12503.23 51.42 55291.05 88888.00 2008-06-22 06:27:52.875 174 12503.17 51.40 55291.03 88888.00 2008-06-22 06:27:53.000 174 12503.20 51.42 55291.00 88888.00 2008-06-22 06:27:53.125 174 12503.23 51.42 55291.03 88888.00 2008-06-22 06:27:53.250 174 12503.20 51.45 55291.03 88888.00 2008-06-22 06:27:53.375 174 12503.27 51.45 55291.00 88888.00 2008-06-22 06:27:53.500 174 12503.33 51.42 55290.97 88888.00 2008-06-22 06:27:53.625 174 12503.33 51.42 55290.97 88888.00 2008-06-22 06:27:53.750 174 12503.27 51.42 55290.97 88888.00 2008-06-22 06:27:53.875 174 12503.20 51.42 55291.00 88888.00 2008-06-22 06:27:54.000 174 12503.15 51.40 55291.00 88888.00 2008-06-22 06:27:54.125 174 12503.12 51.42 55291.00 88888.00 2008-06-22 06:27:54.250 174 12503.20 51.42 55290.97 88888.00 2008-06-22 06:27:54.375 174 12503.23 51.45 55291.00 88888.00 2008-06-22 06:27:54.500 174 12503.20 51.42 55291.03 88888.00 2008-06-22 06:27:54.625 174 12503.23 51.42 55291.03 88888.00 2008-06-22 06:27:54.750 174 12503.20 51.42 55291.03 88888.00 2008-06-22 06:27:54.875 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:27:55.000 174 12503.17 51.40 55290.97 88888.00 2008-06-22 06:27:55.125 174 12503.20 51.42 55290.97 88888.00 2008-06-22 06:27:55.250 174 12503.23 51.40 55290.97 88888.00 2008-06-22 06:27:55.375 174 12503.25 51.42 55290.97 88888.00 2008-06-22 06:27:55.500 174 12503.23 51.42 55290.97 88888.00 2008-06-22 06:27:55.625 174 12503.20 51.45 55291.00 88888.00 2008-06-22 06:27:55.750 174 12503.23 51.45 55291.00 88888.00 2008-06-22 06:27:55.875 174 12503.23 51.42 55290.97 88888.00 2008-06-22 06:27:56.000 174 12503.27 51.40 55290.95 88888.00 2008-06-22 06:27:56.125 174 12503.33 51.40 55290.97 88888.00 2008-06-22 06:27:56.250 174 12503.27 51.42 55290.97 88888.00 2008-06-22 06:27:56.375 174 12503.25 51.45 55290.97 88888.00 2008-06-22 06:27:56.500 174 12503.23 51.45 55290.97 88888.00 2008-06-22 06:27:56.625 174 12503.20 51.45 55290.97 88888.00 2008-06-22 06:27:56.750 174 12503.27 51.45 55291.00 88888.00 2008-06-22 06:27:56.875 174 12503.30 51.42 55290.97 88888.00 2008-06-22 06:27:57.000 174 12503.27 51.42 55291.03 88888.00 2008-06-22 06:27:57.125 174 12503.30 51.55 55291.07 88888.00 2008-06-22 06:27:57.250 174 12503.17 51.48 55291.00 88888.00 2008-06-22 06:27:57.375 174 12503.17 51.42 55290.97 88888.00 2008-06-22 06:27:57.500 174 12503.15 51.42 55290.97 88888.00 2008-06-22 06:27:57.625 174 12503.15 51.42 55291.00 88888.00 2008-06-22 06:27:57.750 174 12503.15 51.45 55291.03 88888.00 2008-06-22 06:27:57.875 174 12503.20 51.45 55291.03 88888.00 2008-06-22 06:27:58.000 174 12503.25 51.42 55290.97 88888.00 2008-06-22 06:27:58.125 174 12503.20 51.42 55290.97 88888.00 2008-06-22 06:27:58.250 174 12503.15 51.40 55291.00 88888.00 2008-06-22 06:27:58.375 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:27:58.500 174 12503.23 51.42 55290.97 88888.00 2008-06-22 06:27:58.625 174 12503.23 51.40 55291.00 88888.00 2008-06-22 06:27:58.750 174 12503.25 51.40 55291.00 88888.00 2008-06-22 06:27:58.875 174 12503.25 51.42 55290.97 88888.00 2008-06-22 06:27:59.000 174 12503.25 51.45 55291.00 88888.00 2008-06-22 06:27:59.125 174 12503.23 51.45 55291.03 88888.00 2008-06-22 06:27:59.250 174 12503.20 51.42 55291.03 88888.00 2008-06-22 06:27:59.375 174 12503.23 51.42 55291.00 88888.00 2008-06-22 06:27:59.500 174 12503.23 51.42 55291.00 88888.00 2008-06-22 06:27:59.625 174 12503.25 51.42 55291.03 88888.00 2008-06-22 06:27:59.750 174 12503.23 51.42 55291.00 88888.00 2008-06-22 06:27:59.875 174 12503.25 51.42 55291.03 88888.00 2008-06-22 06:28:00.000 174 12503.33 51.40 55291.00 88888.00 2008-06-22 06:28:00.125 174 12503.33 51.40 55291.00 88888.00 2008-06-22 06:28:00.250 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:00.375 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:00.500 174 12503.23 51.40 55291.00 88888.00 2008-06-22 06:28:00.625 174 12503.27 51.38 55291.00 88888.00 2008-06-22 06:28:00.750 174 12503.20 51.38 55291.00 88888.00 2008-06-22 06:28:00.875 174 12503.15 51.38 55291.00 88888.00 2008-06-22 06:28:01.000 174 12503.20 51.38 55291.00 88888.00 2008-06-22 06:28:01.125 174 12503.23 51.40 55291.00 88888.00 2008-06-22 06:28:01.250 174 12503.17 51.40 55290.97 88888.00 2008-06-22 06:28:01.375 174 12503.15 51.40 55290.97 88888.00 2008-06-22 06:28:01.500 174 12503.12 51.40 55291.00 88888.00 2008-06-22 06:28:01.625 174 12503.20 51.42 55291.00 88888.00 2008-06-22 06:28:01.750 174 12503.20 51.42 55291.00 88888.00 2008-06-22 06:28:01.875 174 12503.20 51.40 55291.00 88888.00 2008-06-22 06:28:02.000 174 12503.25 51.38 55291.00 88888.00 2008-06-22 06:28:02.125 174 12503.25 51.40 55291.00 88888.00 2008-06-22 06:28:02.250 174 12503.17 51.40 55290.97 88888.00 2008-06-22 06:28:02.375 174 12503.20 51.42 55290.97 88888.00 2008-06-22 06:28:02.500 174 12503.23 51.42 55291.00 88888.00 2008-06-22 06:28:02.625 174 12503.17 51.40 55291.03 88888.00 2008-06-22 06:28:02.750 174 12503.15 51.40 55291.00 88888.00 2008-06-22 06:28:02.875 174 12503.15 51.38 55291.00 88888.00 2008-06-22 06:28:03.000 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:03.125 174 12503.17 51.40 55291.03 88888.00 2008-06-22 06:28:03.250 174 12503.17 51.40 55291.03 88888.00 2008-06-22 06:28:03.375 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:03.500 174 12503.15 51.40 55290.97 88888.00 2008-06-22 06:28:03.625 174 12503.15 51.40 55290.97 88888.00 2008-06-22 06:28:03.750 174 12503.23 51.40 55291.03 88888.00 2008-06-22 06:28:03.875 174 12503.20 51.38 55291.03 88888.00 2008-06-22 06:28:04.000 174 12503.12 51.38 55290.97 88888.00 2008-06-22 06:28:04.125 174 12503.10 51.35 55290.97 88888.00 2008-06-22 06:28:04.250 174 12503.15 51.35 55290.97 88888.00 2008-06-22 06:28:04.375 174 12503.20 51.35 55290.97 88888.00 2008-06-22 06:28:04.500 174 12503.15 51.35 55290.97 88888.00 2008-06-22 06:28:04.625 174 12503.17 51.38 55291.00 88888.00 2008-06-22 06:28:04.750 174 12503.17 51.38 55291.03 88888.00 2008-06-22 06:28:04.875 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:28:05.000 174 12503.20 51.35 55291.00 88888.00 2008-06-22 06:28:05.125 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:05.250 174 12503.10 51.38 55291.05 88888.00 2008-06-22 06:28:05.375 174 12503.17 51.35 55291.03 88888.00 2008-06-22 06:28:05.500 174 12503.20 51.35 55291.05 88888.00 2008-06-22 06:28:05.625 174 12503.12 51.35 55291.07 88888.00 2008-06-22 06:28:05.750 174 12503.08 51.38 55291.07 88888.00 2008-06-22 06:28:05.875 174 12503.12 51.38 55291.05 88888.00 2008-06-22 06:28:06.000 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:28:06.125 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:28:06.250 174 12503.15 51.35 55291.05 88888.00 2008-06-22 06:28:06.375 174 12503.15 51.38 55291.05 88888.00 2008-06-22 06:28:06.500 174 12503.05 51.38 55291.03 88888.00 2008-06-22 06:28:06.625 174 12503.02 51.35 55291.00 88888.00 2008-06-22 06:28:06.750 174 12503.08 51.35 55291.03 88888.00 2008-06-22 06:28:06.875 174 12503.12 51.35 55291.05 88888.00 2008-06-22 06:28:07.000 174 12503.15 51.35 55291.05 88888.00 2008-06-22 06:28:07.125 174 12503.17 51.35 55291.03 88888.00 2008-06-22 06:28:07.250 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:07.375 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:07.500 174 12503.12 51.40 55291.00 88888.00 2008-06-22 06:28:07.625 174 12503.12 51.40 55291.03 88888.00 2008-06-22 06:28:07.750 174 12503.08 51.40 55291.03 88888.00 2008-06-22 06:28:07.875 174 12503.08 51.38 55291.03 88888.00 2008-06-22 06:28:08.000 174 12503.08 51.38 55291.00 88888.00 2008-06-22 06:28:08.125 174 12503.10 51.40 55291.03 88888.00 2008-06-22 06:28:08.250 174 12503.08 51.40 55291.03 88888.00 2008-06-22 06:28:08.375 174 12503.10 51.40 55291.03 88888.00 2008-06-22 06:28:08.500 174 12503.08 51.38 55291.05 88888.00 2008-06-22 06:28:08.625 174 12503.08 51.40 55291.05 88888.00 2008-06-22 06:28:08.750 174 12503.08 51.40 55291.05 88888.00 2008-06-22 06:28:08.875 174 12503.00 51.38 55291.03 88888.00 2008-06-22 06:28:09.000 174 12503.02 51.38 55291.00 88888.00 2008-06-22 06:28:09.125 174 12503.05 51.35 55291.03 88888.00 2008-06-22 06:28:09.250 174 12503.10 51.38 55291.03 88888.00 2008-06-22 06:28:09.375 174 12503.15 51.38 55291.00 88888.00 2008-06-22 06:28:09.500 174 12503.17 51.38 55291.00 88888.00 2008-06-22 06:28:09.625 174 12503.17 51.35 55291.03 88888.00 2008-06-22 06:28:09.750 174 12503.15 51.38 55291.05 88888.00 2008-06-22 06:28:09.875 174 12503.15 51.40 55291.03 88888.00 2008-06-22 06:28:10.000 174 12503.20 51.40 55291.03 88888.00 2008-06-22 06:28:10.125 174 12503.20 51.38 55291.00 88888.00 2008-06-22 06:28:10.250 174 12503.15 51.33 55291.00 88888.00 2008-06-22 06:28:10.375 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:28:10.500 174 12503.12 51.35 55291.00 88888.00 2008-06-22 06:28:10.625 174 12503.15 51.35 55291.03 88888.00 2008-06-22 06:28:10.750 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:10.875 174 12503.15 51.35 55291.03 88888.00 2008-06-22 06:28:11.000 174 12503.12 51.35 55290.97 88888.00 2008-06-22 06:28:11.125 174 12503.12 51.38 55290.97 88888.00 2008-06-22 06:28:11.250 174 12503.15 51.35 55291.05 88888.00 2008-06-22 06:28:11.375 174 12503.15 51.35 55291.05 88888.00 2008-06-22 06:28:11.500 174 12503.15 51.38 55291.07 88888.00 2008-06-22 06:28:11.625 174 12503.15 51.38 55291.05 88888.00 2008-06-22 06:28:11.750 174 12503.17 51.35 55291.07 88888.00 2008-06-22 06:28:11.875 174 12503.17 51.35 55291.05 88888.00 2008-06-22 06:28:12.000 174 12503.20 51.35 55291.05 88888.00 2008-06-22 06:28:12.125 174 12503.20 51.35 55291.05 88888.00 2008-06-22 06:28:12.250 174 12503.17 51.35 55291.05 88888.00 2008-06-22 06:28:12.375 174 12503.17 51.38 55291.03 88888.00 2008-06-22 06:28:12.500 174 12503.05 51.38 55291.00 88888.00 2008-06-22 06:28:12.625 174 12503.05 51.38 55291.03 88888.00 2008-06-22 06:28:12.750 174 12503.10 51.38 55291.00 88888.00 2008-06-22 06:28:12.875 174 12503.15 51.38 55291.00 88888.00 2008-06-22 06:28:13.000 174 12503.12 51.40 55290.97 88888.00 2008-06-22 06:28:13.125 174 12503.08 51.40 55291.00 88888.00 2008-06-22 06:28:13.250 174 12503.05 51.40 55291.00 88888.00 2008-06-22 06:28:13.375 174 12503.12 51.38 55291.00 88888.00 2008-06-22 06:28:13.500 174 12503.10 51.40 55291.00 88888.00 2008-06-22 06:28:13.625 174 12503.10 51.38 55291.03 88888.00 2008-06-22 06:28:13.750 174 12503.10 51.38 55291.03 88888.00 2008-06-22 06:28:13.875 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:14.000 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:28:14.125 174 12503.17 51.38 55291.00 88888.00 2008-06-22 06:28:14.250 174 12503.12 51.35 55290.97 88888.00 2008-06-22 06:28:14.375 174 12503.20 51.35 55291.00 88888.00 2008-06-22 06:28:14.500 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:28:14.625 174 12503.25 51.38 55290.97 88888.00 2008-06-22 06:28:14.750 174 12503.20 51.38 55290.97 88888.00 2008-06-22 06:28:14.875 174 12503.12 51.38 55290.97 88888.00 2008-06-22 06:28:15.000 174 12503.05 51.38 55290.97 88888.00 2008-06-22 06:28:15.125 174 12503.10 51.40 55290.97 88888.00 2008-06-22 06:28:15.250 174 12503.15 51.38 55290.95 88888.00 2008-06-22 06:28:15.375 174 12503.10 51.40 55290.97 88888.00 2008-06-22 06:28:15.500 174 12503.08 51.38 55290.97 88888.00 2008-06-22 06:28:15.625 174 12503.02 51.40 55290.97 88888.00 2008-06-22 06:28:15.750 174 12503.00 51.38 55290.97 88888.00 2008-06-22 06:28:15.875 174 12503.08 51.35 55290.95 88888.00 2008-06-22 06:28:16.000 174 12503.10 51.35 55290.95 88888.00 2008-06-22 06:28:16.125 174 12503.08 51.35 55291.00 88888.00 2008-06-22 06:28:16.250 174 12503.10 51.35 55291.03 88888.00 2008-06-22 06:28:16.375 174 12503.10 51.38 55291.03 88888.00 2008-06-22 06:28:16.500 174 12503.08 51.38 55291.03 88888.00 2008-06-22 06:28:16.625 174 12503.12 51.35 55291.00 88888.00 2008-06-22 06:28:16.750 174 12503.20 51.35 55291.00 88888.00 2008-06-22 06:28:16.875 174 12503.20 51.35 55290.97 88888.00 2008-06-22 06:28:17.000 174 12503.12 51.38 55290.97 88888.00 2008-06-22 06:28:17.125 174 12503.05 51.38 55291.00 88888.00 2008-06-22 06:28:17.250 174 12503.05 51.35 55291.05 88888.00 2008-06-22 06:28:17.375 174 12503.12 51.35 55291.03 88888.00 2008-06-22 06:28:17.500 174 12503.12 51.35 55291.00 88888.00 2008-06-22 06:28:17.625 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:17.750 174 12503.15 51.38 55291.05 88888.00 2008-06-22 06:28:17.875 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:18.000 174 12503.15 51.38 55291.03 88888.00 2008-06-22 06:28:18.125 174 12503.17 51.35 55290.97 88888.00 2008-06-22 06:28:18.250 174 12503.17 51.35 55291.00 88888.00 2008-06-22 06:28:18.375 174 12503.20 51.38 55290.97 88888.00 2008-06-22 06:28:18.500 174 12503.20 51.38 55290.97 88888.00 2008-06-22 06:28:18.625 174 12503.25 51.38 55291.03 88888.00 2008-06-22 06:28:18.750 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:28:18.875 174 12503.23 51.38 55290.97 88888.00 2008-06-22 06:28:19.000 174 12503.23 51.38 55290.95 88888.00 2008-06-22 06:28:19.125 174 12503.25 51.38 55290.97 88888.00 2008-06-22 06:28:19.250 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:28:19.375 174 12503.20 51.38 55290.97 88888.00 2008-06-22 06:28:19.500 174 12503.15 51.35 55290.97 88888.00 2008-06-22 06:28:19.625 174 12503.15 51.35 55290.97 88888.00 2008-06-22 06:28:19.750 174 12503.12 51.38 55290.97 88888.00 2008-06-22 06:28:19.875 174 12503.17 51.38 55290.95 88888.00 2008-06-22 06:28:20.000 174 12503.23 51.38 55290.95 88888.00 2008-06-22 06:28:20.125 174 12503.20 51.38 55290.95 88888.00 2008-06-22 06:28:20.250 174 12503.12 51.38 55290.95 88888.00 2008-06-22 06:28:20.375 174 12503.12 51.40 55290.93 88888.00 2008-06-22 06:28:20.500 174 12503.20 51.40 55290.90 88888.00 2008-06-22 06:28:20.625 174 12503.25 51.38 55290.93 88888.00 2008-06-22 06:28:20.750 174 12503.25 51.40 55290.93 88888.00 2008-06-22 06:28:20.875 174 12503.17 51.42 55290.95 88888.00 2008-06-22 06:28:21.000 174 12503.15 51.42 55290.97 88888.00 2008-06-22 06:28:21.125 174 12503.17 51.40 55290.97 88888.00 2008-06-22 06:28:21.250 174 12503.17 51.38 55290.97 88888.00 2008-06-22 06:28:21.375 174 12503.17 51.38 55290.95 88888.00 2008-06-22 06:28:21.500 174 12503.20 51.38 55290.95 88888.00 2008-06-22 06:28:21.625 174 12503.25 51.38 55290.97 88888.00 2008-06-22 06:28:21.750 174 12503.25 51.38 55290.95 88888.00 2008-06-22 06:28:21.875 174 12503.27 51.38 55290.95 88888.00 2008-06-22 06:28:22.000 174 12503.30 51.38 55290.97 88888.00 2008-06-22 06:28:22.125 174 12503.33 51.35 55290.97 88888.00 2008-06-22 06:28:22.250 174 12503.27 51.38 55290.97 88888.00 2008-06-22 06:28:22.375 174 12503.23 51.38 55290.97 88888.00 2008-06-22 06:28:22.500 174 12503.23 51.38 55291.00 88888.00 2008-06-22 06:28:22.625 174 12503.25 51.42 55290.95 88888.00 2008-06-22 06:28:22.750 174 12503.25 51.40 55290.95 88888.00 2008-06-22 06:28:22.875 174 12503.23 51.38 55290.97 88888.00 2008-06-22 06:28:23.000 174 12503.25 51.38 55290.97 88888.00 2008-06-22 06:28:23.125 174 12503.27 51.38 55291.00 88888.00 2008-06-22 06:28:23.250 174 12503.20 51.38 55290.97 88888.00 2008-06-22 06:28:23.375 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:23.500 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:23.625 174 12503.23 51.40 55291.00 88888.00 2008-06-22 06:28:23.750 174 12503.27 51.40 55290.97 88888.00 2008-06-22 06:28:23.875 174 12503.25 51.40 55290.95 88888.00 2008-06-22 06:28:24.000 174 12503.23 51.40 55290.95 88888.00 2008-06-22 06:28:24.125 174 12503.17 51.40 55291.00 88888.00 2008-06-22 06:28:24.250 174 12503.20 51.40 55290.97 88888.00 2008-06-22 06:28:24.375 174 12503.25 51.40 55290.95 88888.00 2008-06-22 06:28:24.500 174 12503.27 51.40 55290.95 88888.00 2008-06-22 06:28:24.625 174 12503.25 51.38 55290.97 88888.00 2008-06-22 06:28:24.750 174 12503.30 51.40 55290.95 88888.00 2008-06-22 06:28:24.875 174 12503.27 51.40 55290.95 88888.00 2008-06-22 06:28:25.000 174 12503.30 51.40 55290.93 88888.00 2008-06-22 06:28:25.125 174 12503.27 51.42 55290.93 88888.00 2008-06-22 06:28:25.250 174 12503.20 51.45 55290.95 88888.00 2008-06-22 06:28:25.375 174 12503.25 51.45 55290.93 88888.00 2008-06-22 06:28:25.500 174 12503.25 51.42 55290.93 88888.00 2008-06-22 06:28:25.625 174 12503.23 51.42 55290.95 88888.00 2008-06-22 06:28:25.750 174 12503.23 51.42 55290.97 88888.00 2008-06-22 06:28:25.875 174 12503.23 51.42 55290.95 88888.00 2008-06-22 06:28:26.000 174 12503.20 51.42 55290.93 88888.00 2008-06-22 06:28:26.125 174 12503.15 51.45 55290.93 88888.00 2008-06-22 06:28:26.250 174 12503.20 51.45 55290.93 88888.00 2008-06-22 06:28:26.375 174 12503.27 51.45 55290.93 88888.00 2008-06-22 06:28:26.500 174 12503.25 51.45 55290.93 88888.00 2008-06-22 06:28:26.625 174 12503.25 51.45 55290.93 88888.00 2008-06-22 06:28:26.750 174 12503.25 51.42 55290.93 88888.00 2008-06-22 06:28:26.875 174 12503.25 51.42 55290.93 88888.00 2008-06-22 06:28:27.000 174 12503.25 51.42 55290.88 88888.00 2008-06-22 06:28:27.125 174 12503.30 51.45 55290.88 88888.00 2008-06-22 06:28:27.250 174 12503.30 51.45 55290.90 88888.00 2008-06-22 06:28:27.375 174 12503.27 51.45 55290.90 88888.00 2008-06-22 06:28:27.500 174 12503.33 51.42 55290.93 88888.00 2008-06-22 06:28:27.625 174 12503.35 51.42 55290.90 88888.00 2008-06-22 06:28:27.750 174 12503.35 51.42 55290.90 88888.00 2008-06-22 06:28:27.875 174 12503.42 51.42 55290.93 88888.00 2008-06-22 06:28:28.000 174 12503.40 51.42 55290.93 88888.00 2008-06-22 06:28:28.125 174 12503.38 51.42 55290.93 88888.00 2008-06-22 06:28:28.250 174 12503.27 51.40 55290.90 88888.00 2008-06-22 06:28:28.375 174 12503.35 51.42 55290.90 88888.00 2008-06-22 06:28:28.500 174 12503.40 51.45 55290.93 88888.00 2008-06-22 06:28:28.625 174 12503.40 51.45 55290.93 88888.00 2008-06-22 06:28:28.750 174 12503.35 51.45 55290.93 88888.00 2008-06-22 06:28:28.875 174 12503.38 51.42 55290.93 88888.00 2008-06-22 06:28:29.000 174 12503.45 51.42 55290.90 88888.00 2008-06-22 06:28:29.125 174 12503.48 51.42 55290.90 88888.00 2008-06-22 06:28:29.250 174 12503.42 51.45 55290.90 88888.00 2008-06-22 06:28:29.375 174 12503.45 51.48 55290.90 88888.00 2008-06-22 06:28:29.500 174 12503.40 51.50 55290.93 88888.00 2008-06-22 06:28:29.625 174 12503.35 51.50 55290.90 88888.00 2008-06-22 06:28:29.750 174 12503.35 51.48 55290.85 88888.00 2008-06-22 06:28:29.875 174 12503.35 51.48 55290.88 88888.00 2008-06-22 06:28:30.000 174 12503.33 51.48 55290.90 88888.00 2008-06-22 06:28:30.125 174 12503.33 51.45 55290.90 88888.00 2008-06-22 06:28:30.250 174 12503.35 51.45 55290.93 88888.00 2008-06-22 06:28:30.375 174 12503.40 51.45 55290.93 88888.00 2008-06-22 06:28:30.500 174 12503.40 51.48 55290.90 88888.00 2008-06-22 06:28:30.625 174 12503.35 51.45 55290.90 88888.00 2008-06-22 06:28:30.750 174 12503.38 51.48 55290.90 88888.00 2008-06-22 06:28:30.875 174 12503.33 51.48 55290.88 88888.00 2008-06-22 06:28:31.000 174 12503.30 51.48 55290.88 88888.00 2008-06-22 06:28:31.125 174 12503.25 51.48 55290.88 88888.00 2008-06-22 06:28:31.250 174 12503.25 51.48 55290.88 88888.00 2008-06-22 06:28:31.375 174 12503.35 51.48 55290.88 88888.00 2008-06-22 06:28:31.500 174 12503.40 51.48 55290.88 88888.00 2008-06-22 06:28:31.625 174 12503.42 51.48 55290.85 88888.00 2008-06-22 06:28:31.750 174 12503.45 51.48 55290.85 88888.00 2008-06-22 06:28:31.875 174 12503.48 51.48 55290.90 88888.00 2008-06-22 06:28:32.000 174 12503.48 51.48 55290.90 88888.00 2008-06-22 06:28:32.125 174 12503.38 51.50 55290.90 88888.00 2008-06-22 06:28:32.250 174 12503.35 51.48 55290.88 88888.00 2008-06-22 06:28:32.375 174 12503.40 51.48 55290.85 88888.00 2008-06-22 06:28:32.500 174 12503.40 51.50 55290.82 88888.00 2008-06-22 06:28:32.625 174 12503.35 51.52 55290.85 88888.00 2008-06-22 06:28:32.750 174 12503.42 51.52 55290.85 88888.00 2008-06-22 06:28:32.875 174 12503.45 51.52 55290.85 88888.00 2008-06-22 06:28:33.000 174 12503.42 51.55 55290.85 88888.00 2008-06-22 06:28:33.125 174 12503.40 51.55 55290.85 88888.00 2008-06-22 06:28:33.250 174 12503.40 51.55 55290.85 88888.00 2008-06-22 06:28:33.375 174 12503.50 51.55 55290.82 88888.00 2008-06-22 06:28:33.500 174 12503.50 51.52 55290.82 88888.00 2008-06-22 06:28:33.625 174 12503.48 51.52 55290.85 88888.00 2008-06-22 06:28:33.750 174 12503.45 51.55 55290.85 88888.00 2008-06-22 06:28:33.875 174 12503.48 51.52 55290.85 88888.00 2008-06-22 06:28:34.000 174 12503.48 51.52 55290.85 88888.00 2008-06-22 06:28:34.125 174 12503.45 51.52 55290.85 88888.00 2008-06-22 06:28:34.250 174 12503.35 51.52 55290.85 88888.00 2008-06-22 06:28:34.375 174 12503.33 51.52 55290.82 88888.00 2008-06-22 06:28:34.500 174 12503.27 51.55 55290.85 88888.00 2008-06-22 06:28:34.625 174 12503.27 51.52 55290.82 88888.00 2008-06-22 06:28:34.750 174 12503.35 51.50 55290.82 88888.00 2008-06-22 06:28:34.875 174 12503.40 51.50 55290.85 88888.00 2008-06-22 06:28:35.000 174 12503.40 51.52 55290.85 88888.00 2008-06-22 06:28:35.125 174 12503.33 51.52 55290.90 88888.00 2008-06-22 06:28:35.250 174 12503.35 51.52 55290.93 88888.00 2008-06-22 06:28:35.375 174 12503.45 51.52 55290.90 88888.00 2008-06-22 06:28:35.500 174 12503.48 51.55 55290.90 88888.00 2008-06-22 06:28:35.625 174 12503.40 51.52 55290.90 88888.00 2008-06-22 06:28:35.750 174 12503.30 51.55 55290.88 88888.00 2008-06-22 06:28:35.875 174 12503.30 51.55 55290.85 88888.00 2008-06-22 06:28:36.000 174 12503.40 51.52 55290.82 88888.00 2008-06-22 06:28:36.125 174 12503.42 51.52 55290.85 88888.00 2008-06-22 06:28:36.250 174 12503.38 51.52 55290.85 88888.00 2008-06-22 06:28:36.375 174 12503.38 51.55 55290.88 88888.00 2008-06-22 06:28:36.500 174 12503.33 51.52 55290.88 88888.00 2008-06-22 06:28:36.625 174 12503.35 51.60 55290.88 88888.00 2008-06-22 06:28:36.750 174 12503.45 51.60 55290.85 88888.00 2008-06-22 06:28:36.875 174 12503.42 51.55 55290.85 88888.00 2008-06-22 06:28:37.000 174 12503.40 51.52 55290.82 88888.00 2008-06-22 06:28:37.125 174 12503.38 51.52 55290.80 88888.00 2008-06-22 06:28:37.250 174 12503.35 51.50 55290.82 88888.00 2008-06-22 06:28:37.375 174 12503.38 51.55 55290.80 88888.00 2008-06-22 06:28:37.500 174 12503.45 51.55 55290.80 88888.00 2008-06-22 06:28:37.625 174 12503.42 51.52 55290.80 88888.00 2008-06-22 06:28:37.750 174 12503.35 51.52 55290.82 88888.00 2008-06-22 06:28:37.875 174 12503.30 51.55 55290.80 88888.00 2008-06-22 06:28:38.000 174 12503.33 51.52 55290.78 88888.00 2008-06-22 06:28:38.125 174 12503.38 51.52 55290.80 88888.00 2008-06-22 06:28:38.250 174 12503.35 51.52 55290.80 88888.00 2008-06-22 06:28:38.375 174 12503.42 51.55 55290.80 88888.00 2008-06-22 06:28:38.500 174 12503.45 51.55 55290.82 88888.00 2008-06-22 06:28:38.625 174 12503.45 51.55 55290.82 88888.00 2008-06-22 06:28:38.750 174 12503.42 51.52 55290.85 88888.00 2008-06-22 06:28:38.875 174 12503.48 51.58 55290.85 88888.00 2008-06-22 06:28:39.000 174 12503.50 51.52 55290.82 88888.00 2008-06-22 06:28:39.125 174 12503.50 51.50 55290.82 88888.00 2008-06-22 06:28:39.250 174 12503.42 51.52 55290.85 88888.00 2008-06-22 06:28:39.375 174 12503.40 51.50 55290.85 88888.00 2008-06-22 06:28:39.500 174 12503.38 51.52 55290.82 88888.00 2008-06-22 06:28:39.625 174 12503.42 51.55 55290.82 88888.00 2008-06-22 06:28:39.750 174 12503.40 51.55 55290.82 88888.00 2008-06-22 06:28:39.875 174 12503.42 51.55 55290.82 88888.00 2008-06-22 06:28:40.000 174 12503.42 51.55 55290.82 88888.00 2008-06-22 06:28:40.125 174 12503.40 51.55 55290.82 88888.00 2008-06-22 06:28:40.250 174 12503.38 51.55 55290.85 88888.00 2008-06-22 06:28:40.375 174 12503.38 51.58 55290.88 88888.00 2008-06-22 06:28:40.500 174 12503.42 51.55 55290.88 88888.00 2008-06-22 06:28:40.625 174 12503.45 51.55 55290.85 88888.00 2008-06-22 06:28:40.750 174 12503.42 51.58 55290.88 88888.00 2008-06-22 06:28:40.875 174 12503.38 51.58 55290.90 88888.00 2008-06-22 06:28:41.000 174 12503.40 51.55 55290.90 88888.00 2008-06-22 06:28:41.125 174 12503.42 51.55 55290.88 88888.00 2008-06-22 06:28:41.250 174 12503.40 51.52 55290.88 88888.00 2008-06-22 06:28:41.375 174 12503.48 51.52 55290.82 88888.00 2008-06-22 06:28:41.500 174 12503.42 51.55 55290.85 88888.00 2008-06-22 06:28:41.625 174 12503.45 51.55 55290.82 88888.00 2008-06-22 06:28:41.750 174 12503.45 51.52 55290.85 88888.00 2008-06-22 06:28:41.875 174 12503.48 51.55 55290.85 88888.00 2008-06-22 06:28:42.000 174 12503.45 51.58 55290.85 88888.00 2008-06-22 06:28:42.125 174 12503.40 51.58 55290.85 88888.00 2008-06-22 06:28:42.250 174 12503.40 51.55 55290.85 88888.00 2008-06-22 06:28:42.375 174 12503.40 51.55 55290.85 88888.00 2008-06-22 06:28:42.500 174 12503.35 51.55 55290.85 88888.00 2008-06-22 06:28:42.625 174 12503.38 51.58 55290.88 88888.00 2008-06-22 06:28:42.750 174 12503.45 51.58 55290.85 88888.00 2008-06-22 06:28:42.875 174 12503.45 51.55 55290.80 88888.00 2008-06-22 06:28:43.000 174 12503.50 51.55 55290.78 88888.00 2008-06-22 06:28:43.125 174 12503.52 51.58 55290.78 88888.00 2008-06-22 06:28:43.250 174 12503.48 51.52 55290.80 88888.00 2008-06-22 06:28:43.375 174 12503.45 51.52 55290.82 88888.00 2008-06-22 06:28:43.500 174 12503.48 51.55 55290.85 88888.00 2008-06-22 06:28:43.625 174 12503.42 51.58 55290.85 88888.00 2008-06-22 06:28:43.750 174 12503.40 51.55 55290.82 88888.00 2008-06-22 06:28:43.875 174 12503.40 51.55 55290.82 88888.00 2008-06-22 06:28:44.000 174 12503.42 51.52 55290.82 88888.00 2008-06-22 06:28:44.125 174 12503.38 51.55 55290.82 88888.00 2008-06-22 06:28:44.250 174 12503.35 51.55 55290.80 88888.00 2008-06-22 06:28:44.375 174 12503.38 51.58 55290.78 88888.00 2008-06-22 06:28:44.500 174 12503.30 51.58 55290.80 88888.00 2008-06-22 06:28:44.625 174 12503.30 51.58 55290.80 88888.00 2008-06-22 06:28:44.750 174 12503.33 51.58 55290.82 88888.00 2008-06-22 06:28:44.875 174 12503.38 51.58 55290.85 88888.00 2008-06-22 06:28:45.000 174 12503.42 51.55 55290.82 88888.00 2008-06-22 06:28:45.125 174 12503.40 51.52 55290.82 88888.00 2008-06-22 06:28:45.250 174 12503.35 51.55 55290.82 88888.00 2008-06-22 06:28:45.375 174 12503.35 51.58 55290.82 88888.00 2008-06-22 06:28:45.500 174 12503.35 51.58 55290.80 88888.00 2008-06-22 06:28:45.625 174 12503.30 51.55 55290.82 88888.00 2008-06-22 06:28:45.750 174 12503.27 51.55 55290.85 88888.00 2008-06-22 06:28:45.875 174 12503.27 51.55 55290.82 88888.00 2008-06-22 06:28:46.000 174 12503.27 51.55 55290.80 88888.00 2008-06-22 06:28:46.125 174 12503.30 51.55 55290.80 88888.00 2008-06-22 06:28:46.250 174 12503.33 51.55 55290.80 88888.00 2008-06-22 06:28:46.375 174 12503.35 51.55 55290.80 88888.00 2008-06-22 06:28:46.500 174 12503.35 51.55 55290.82 88888.00 2008-06-22 06:28:46.625 174 12503.40 51.55 55290.82 88888.00 2008-06-22 06:28:46.750 174 12503.40 51.55 55290.82 88888.00 2008-06-22 06:28:46.875 174 12503.30 51.58 55290.88 88888.00 2008-06-22 06:28:47.000 174 12503.27 51.55 55290.88 88888.00 2008-06-22 06:28:47.125 174 12503.25 51.52 55290.88 88888.00 2008-06-22 06:28:47.250 174 12503.25 51.52 55290.82 88888.00 2008-06-22 06:28:47.375 174 12503.30 51.58 55290.85 88888.00 2008-06-22 06:28:47.500 174 12503.30 51.58 55290.85 88888.00 2008-06-22 06:28:47.625 174 12503.23 51.55 55290.82 88888.00 2008-06-22 06:28:47.750 174 12503.20 51.55 55290.82 88888.00 2008-06-22 06:28:47.875 174 12503.20 51.58 55290.85 88888.00 2008-06-22 06:28:48.000 174 12503.23 51.55 55290.82 88888.00 2008-06-22 06:28:48.125 174 12503.25 51.55 55290.88 88888.00 2008-06-22 06:28:48.250 174 12503.23 51.52 55290.85 88888.00 2008-06-22 06:28:48.375 174 12503.25 51.52 55290.85 88888.00 2008-06-22 06:28:48.500 174 12503.23 51.55 55290.82 88888.00 2008-06-22 06:28:48.625 174 12503.20 51.55 55290.85 88888.00 2008-06-22 06:28:48.750 174 12503.20 51.55 55290.85 88888.00 2008-06-22 06:28:48.875 174 12503.15 51.52 55290.82 88888.00 2008-06-22 06:28:49.000 174 12503.15 51.52 55290.85 88888.00 2008-06-22 06:28:49.125 174 12503.20 51.52 55290.85 88888.00 2008-06-22 06:28:49.250 174 12503.23 51.55 55290.82 88888.00 2008-06-22 06:28:49.375 174 12503.23 51.55 55290.82 88888.00 2008-06-22 06:28:49.500 174 12503.23 51.58 55290.88 88888.00 2008-06-22 06:28:49.625 174 12503.20 51.55 55290.85 88888.00 2008-06-22 06:28:49.750 174 12503.20 51.55 55290.82 88888.00 2008-06-22 06:28:49.875 174 12503.27 51.55 55290.85 88888.00 2008-06-22 06:28:50.000 174 12503.25 51.52 55290.82 88888.00 2008-06-22 06:28:50.125 174 12503.23 51.52 55290.82 88888.00 2008-06-22 06:28:50.250 174 12503.23 51.55 55290.82 88888.00 2008-06-22 06:28:50.375 174 12503.25 51.55 55290.80 88888.00 2008-06-22 06:28:50.500 174 12503.25 51.60 55290.82 88888.00 2008-06-22 06:28:50.625 174 12503.25 51.58 55290.82 88888.00 2008-06-22 06:28:50.750 174 12503.23 51.52 55290.82 88888.00 2008-06-22 06:28:50.875 174 12503.23 51.55 55290.80 88888.00 2008-06-22 06:28:51.000 174 12503.15 51.55 55290.80 88888.00 2008-06-22 06:28:51.125 174 12503.12 51.55 55290.80 88888.00 2008-06-22 06:28:51.250 174 12503.10 51.48 55290.85 88888.00 2008-06-22 06:28:51.375 174 12503.10 51.50 55290.82 88888.00 2008-06-22 06:28:51.500 174 12503.15 51.48 55290.82 88888.00 2008-06-22 06:28:51.625 174 12503.15 51.50 55290.82 88888.00 2008-06-22 06:28:51.750 174 12503.10 51.52 55290.85 88888.00 2008-06-22 06:28:51.875 174 12503.15 51.55 55290.85 88888.00 2008-06-22 06:28:52.000 174 12503.17 51.52 55290.88 88888.00 2008-06-22 06:28:52.125 174 12503.20 51.52 55290.90 88888.00 2008-06-22 06:28:52.250 174 12503.23 51.55 55290.88 88888.00 2008-06-22 06:28:52.375 174 12503.23 51.55 55290.85 88888.00 2008-06-22 06:28:52.500 174 12503.20 51.55 55290.90 88888.00 2008-06-22 06:28:52.625 174 12503.23 51.50 55290.90 88888.00 2008-06-22 06:28:52.750 174 12503.17 51.52 55290.90 88888.00 2008-06-22 06:28:52.875 174 12503.15 51.52 55290.90 88888.00 2008-06-22 06:28:53.000 174 12503.17 51.55 55290.93 88888.00 2008-06-22 06:28:53.125 174 12503.23 51.58 55290.95 88888.00 2008-06-22 06:28:53.250 174 12503.15 51.55 55290.95 88888.00 2008-06-22 06:28:53.375 174 12503.08 51.55 55290.93 88888.00 2008-06-22 06:28:53.500 174 12503.10 51.55 55290.93 88888.00 2008-06-22 06:28:53.625 174 12503.15 51.52 55290.93 88888.00 2008-06-22 06:28:53.750 174 12503.15 51.55 55290.93 88888.00 2008-06-22 06:28:53.875 174 12503.20 51.58 55290.93 88888.00 2008-06-22 06:28:54.000 174 12503.17 51.58 55290.90 88888.00 2008-06-22 06:28:54.125 174 12503.17 51.55 55290.85 88888.00 2008-06-22 06:28:54.250 174 12503.15 51.55 55290.88 88888.00 2008-06-22 06:28:54.375 174 12503.12 51.58 55290.88 88888.00 2008-06-22 06:28:54.500 174 12503.12 51.58 55290.85 88888.00 2008-06-22 06:28:54.625 174 12503.17 51.58 55290.85 88888.00 2008-06-22 06:28:54.750 174 12503.20 51.60 55290.88 88888.00 2008-06-22 06:28:54.875 174 12503.15 51.58 55290.85 88888.00 2008-06-22 06:28:55.000 174 12503.12 51.55 55290.82 88888.00 2008-06-22 06:28:55.125 174 12503.17 51.55 55290.82 88888.00 2008-06-22 06:28:55.250 174 12503.12 51.55 55290.85 88888.00 2008-06-22 06:28:55.375 174 12503.02 51.55 55290.82 88888.00 2008-06-22 06:28:55.500 174 12503.00 51.50 55290.82 88888.00 2008-06-22 06:28:55.625 174 12503.02 51.50 55290.85 88888.00 2008-06-22 06:28:55.750 174 12503.10 51.55 55290.85 88888.00 2008-06-22 06:28:55.875 174 12503.12 51.58 55290.85 88888.00 2008-06-22 06:28:56.000 174 12503.08 51.58 55290.85 88888.00 2008-06-22 06:28:56.125 174 12503.08 51.58 55290.85 88888.00 2008-06-22 06:28:56.250 174 12503.05 51.52 55290.88 88888.00 2008-06-22 06:28:56.375 174 12503.08 51.55 55290.88 88888.00 2008-06-22 06:28:56.500 174 12503.08 51.55 55290.88 88888.00 2008-06-22 06:28:56.625 174 12503.10 51.52 55290.85 88888.00 2008-06-22 06:28:56.750 174 12503.02 51.52 55290.88 88888.00 2008-06-22 06:28:56.875 174 12503.00 51.55 55290.85 88888.00 2008-06-22 06:28:57.000 174 12503.00 51.52 55290.85 88888.00 2008-06-22 06:28:57.125 174 12503.02 51.52 55290.85 88888.00 2008-06-22 06:28:57.250 174 12503.05 51.55 55290.85 88888.00 2008-06-22 06:28:57.375 174 12503.02 51.55 55290.88 88888.00 2008-06-22 06:28:57.500 174 12502.98 51.55 55290.88 88888.00 2008-06-22 06:28:57.625 174 12503.00 51.55 55290.88 88888.00 2008-06-22 06:28:57.750 174 12503.10 51.55 55290.85 88888.00 2008-06-22 06:28:57.875 174 12503.10 51.55 55290.85 88888.00 2008-06-22 06:28:58.000 174 12503.10 51.55 55290.88 88888.00 2008-06-22 06:28:58.125 174 12503.08 51.55 55290.90 88888.00 2008-06-22 06:28:58.250 174 12503.05 51.55 55290.90 88888.00 2008-06-22 06:28:58.375 174 12503.12 51.58 55290.88 88888.00 2008-06-22 06:28:58.500 174 12503.10 51.58 55290.88 88888.00 2008-06-22 06:28:58.625 174 12503.12 51.58 55290.88 88888.00 2008-06-22 06:28:58.750 174 12503.10 51.58 55290.88 88888.00 2008-06-22 06:28:58.875 174 12503.05 51.55 55290.88 88888.00 2008-06-22 06:28:59.000 174 12503.02 51.58 55290.85 88888.00 2008-06-22 06:28:59.125 174 12503.08 51.60 55290.88 88888.00 2008-06-22 06:28:59.250 174 12503.08 51.58 55290.90 88888.00 2008-06-22 06:28:59.375 174 12503.10 51.58 55290.90 88888.00 2008-06-22 06:28:59.500 174 12503.12 51.58 55290.88 88888.00 2008-06-22 06:28:59.625 174 12503.12 51.55 55290.88 88888.00 2008-06-22 06:28:59.750 174 12503.15 51.55 55290.90 88888.00 2008-06-22 06:28:59.875 174 12503.15 51.58 55290.90 88888.00 2008-06-22 06:29:00.000 174 12503.08 51.55 55290.88 88888.00 2008-06-22 06:29:00.125 174 12503.02 51.58 55290.88 88888.00 2008-06-22 06:29:00.250 174 12503.00 51.55 55290.88 88888.00 2008-06-22 06:29:00.375 174 12503.02 51.58 55290.88 88888.00 2008-06-22 06:29:00.500 174 12503.02 51.58 55290.88 88888.00 2008-06-22 06:29:00.625 174 12503.08 51.55 55290.88 88888.00 2008-06-22 06:29:00.750 174 12503.08 51.55 55290.88 88888.00 2008-06-22 06:29:00.875 174 12503.05 51.52 55290.85 88888.00 2008-06-22 06:29:01.000 174 12503.02 51.52 55290.82 88888.00 2008-06-22 06:29:01.125 174 12503.00 51.58 55290.85 88888.00 2008-06-22 06:29:01.250 174 12503.02 51.55 55290.88 88888.00 2008-06-22 06:29:01.375 174 12503.08 51.58 55290.85 88888.00 2008-06-22 06:29:01.500 174 12503.05 51.55 55290.85 88888.00 2008-06-22 06:29:01.625 174 12503.05 51.60 55290.85 88888.00 2008-06-22 06:29:01.750 174 12503.08 51.58 55290.82 88888.00 2008-06-22 06:29:01.875 174 12503.08 51.60 55290.82 88888.00 2008-06-22 06:29:02.000 174 12503.02 51.60 55290.88 88888.00 2008-06-22 06:29:02.125 174 12503.05 51.60 55290.90 88888.00 2008-06-22 06:29:02.250 174 12503.02 51.58 55290.88 88888.00 2008-06-22 06:29:02.375 174 12503.05 51.58 55290.85 88888.00 2008-06-22 06:29:02.500 174 12503.05 51.58 55290.85 88888.00 2008-06-22 06:29:02.625 174 12503.10 51.58 55290.85 88888.00 2008-06-22 06:29:02.750 174 12503.10 51.58 55290.88 88888.00 2008-06-22 06:29:02.875 174 12503.05 51.58 55290.88 88888.00 2008-06-22 06:29:03.000 174 12503.02 51.58 55290.85 88888.00 2008-06-22 06:29:03.125 174 12503.02 51.58 55290.85 88888.00 2008-06-22 06:29:03.250 174 12503.02 51.60 55290.88 88888.00 2008-06-22 06:29:03.375 174 12503.02 51.60 55290.88 88888.00 2008-06-22 06:29:03.500 174 12503.05 51.62 55290.88 88888.00 2008-06-22 06:29:03.625 174 12503.08 51.65 55290.88 88888.00 2008-06-22 06:29:03.750 174 12503.00 51.62 55290.88 88888.00 2008-06-22 06:29:03.875 174 12502.98 51.62 55290.90 88888.00 2008-06-22 06:29:04.000 174 12503.00 51.60 55290.90 88888.00 2008-06-22 06:29:04.125 174 12502.98 51.62 55290.88 88888.00 2008-06-22 06:29:04.250 174 12502.92 51.62 55290.88 88888.00 2008-06-22 06:29:04.375 174 12502.95 51.60 55290.90 88888.00 2008-06-22 06:29:04.500 174 12502.95 51.60 55290.93 88888.00 2008-06-22 06:29:04.625 174 12503.02 51.62 55290.90 88888.00 2008-06-22 06:29:04.750 174 12503.00 51.62 55290.90 88888.00 2008-06-22 06:29:04.875 174 12502.92 51.60 55290.90 88888.00 2008-06-22 06:29:05.000 174 12502.95 51.60 55290.90 88888.00 2008-06-22 06:29:05.125 174 12502.98 51.62 55290.90 88888.00 2008-06-22 06:29:05.250 174 12503.02 51.60 55290.90 88888.00 2008-06-22 06:29:05.375 174 12503.05 51.62 55290.88 88888.00 2008-06-22 06:29:05.500 174 12502.98 51.62 55290.85 88888.00 2008-06-22 06:29:05.625 174 12502.95 51.65 55290.88 88888.00 2008-06-22 06:29:05.750 174 12503.02 51.65 55290.90 88888.00 2008-06-22 06:29:05.875 174 12503.08 51.65 55290.88 88888.00 2008-06-22 06:29:06.000 174 12503.02 51.65 55290.85 88888.00 2008-06-22 06:29:06.125 174 12502.98 51.65 55290.88 88888.00 2008-06-22 06:29:06.250 174 12502.95 51.62 55290.90 88888.00 2008-06-22 06:29:06.375 174 12503.00 51.65 55290.90 88888.00 2008-06-22 06:29:06.500 174 12503.00 51.65 55290.93 88888.00 2008-06-22 06:29:06.625 174 12502.98 51.62 55290.93 88888.00 2008-06-22 06:29:06.750 174 12502.92 51.60 55290.90 88888.00 2008-06-22 06:29:06.875 174 12503.02 51.60 55290.88 88888.00 2008-06-22 06:29:07.000 174 12503.10 51.65 55290.88 88888.00 2008-06-22 06:29:07.125 174 12503.08 51.65 55290.90 88888.00 2008-06-22 06:29:07.250 174 12503.08 51.62 55290.90 88888.00 2008-06-22 06:29:07.375 174 12503.10 51.62 55290.88 88888.00 2008-06-22 06:29:07.500 174 12503.15 51.65 55290.85 88888.00 2008-06-22 06:29:07.625 174 12503.12 51.62 55290.85 88888.00 2008-06-22 06:29:07.750 174 12503.02 51.62 55290.82 88888.00 2008-06-22 06:29:07.875 174 12503.02 51.62 55290.82 88888.00 2008-06-22 06:29:08.000 174 12503.12 51.62 55290.82 88888.00 2008-06-22 06:29:08.125 174 12503.10 51.62 55290.82 88888.00 2008-06-22 06:29:08.250 174 12503.00 51.62 55290.85 88888.00 2008-06-22 06:29:08.375 174 12503.02 51.65 55290.85 88888.00 2008-06-22 06:29:08.500 174 12503.05 51.67 55290.82 88888.00 2008-06-22 06:29:08.625 174 12503.05 51.62 55290.82 88888.00 2008-06-22 06:29:08.750 174 12503.08 51.62 55290.82 88888.00 2008-06-22 06:29:08.875 174 12503.08 51.67 55290.85 88888.00 2008-06-22 06:29:09.000 174 12503.10 51.67 55290.82 88888.00 2008-06-22 06:29:09.125 174 12503.12 51.65 55290.82 88888.00 2008-06-22 06:29:09.250 174 12503.10 51.65 55290.82 88888.00 2008-06-22 06:29:09.375 174 12503.12 51.67 55290.82 88888.00 2008-06-22 06:29:09.500 174 12503.17 51.67 55290.80 88888.00 2008-06-22 06:29:09.625 174 12503.17 51.67 55290.80 88888.00 2008-06-22 06:29:09.750 174 12503.15 51.65 55290.80 88888.00 2008-06-22 06:29:09.875 174 12503.08 51.65 55290.82 88888.00 2008-06-22 06:29:10.000 174 12503.05 51.65 55290.80 88888.00 2008-06-22 06:29:10.125 174 12503.05 51.62 55290.80 88888.00 2008-06-22 06:29:10.250 174 12503.00 51.65 55290.80 88888.00 2008-06-22 06:29:10.375 174 12503.05 51.65 55290.80 88888.00 2008-06-22 06:29:10.500 174 12503.08 51.65 55290.80 88888.00 2008-06-22 06:29:10.625 174 12503.02 51.65 55290.82 88888.00 2008-06-22 06:29:10.750 174 12503.00 51.65 55290.82 88888.00 2008-06-22 06:29:10.875 174 12503.00 51.65 55290.80 88888.00 2008-06-22 06:29:11.000 174 12503.05 51.65 55290.78 88888.00 2008-06-22 06:29:11.125 174 12503.05 51.62 55290.78 88888.00 2008-06-22 06:29:11.250 174 12503.02 51.65 55290.78 88888.00 2008-06-22 06:29:11.375 174 12503.10 51.62 55290.80 88888.00 2008-06-22 06:29:11.500 174 12503.15 51.65 55290.80 88888.00 2008-06-22 06:29:11.625 174 12503.15 51.62 55290.78 88888.00 2008-06-22 06:29:11.750 174 12503.12 51.62 55290.80 88888.00 2008-06-22 06:29:11.875 174 12503.10 51.60 55290.82 88888.00 2008-06-22 06:29:12.000 174 12503.10 51.60 55290.82 88888.00 2008-06-22 06:29:12.125 174 12503.10 51.62 55290.82 88888.00 2008-06-22 06:29:12.250 174 12503.08 51.60 55290.82 88888.00 2008-06-22 06:29:12.375 174 12503.05 51.65 55290.82 88888.00 2008-06-22 06:29:12.500 174 12503.10 51.67 55290.78 88888.00 2008-06-22 06:29:12.625 174 12503.15 51.65 55290.78 88888.00 2008-06-22 06:29:12.750 174 12503.10 51.62 55290.78 88888.00 2008-06-22 06:29:12.875 174 12503.10 51.60 55290.78 88888.00 2008-06-22 06:29:13.000 174 12503.05 51.62 55290.75 88888.00 2008-06-22 06:29:13.125 174 12503.08 51.62 55290.75 88888.00 2008-06-22 06:29:13.250 174 12503.10 51.60 55290.80 88888.00 2008-06-22 06:29:13.375 174 12503.12 51.65 55290.80 88888.00 2008-06-22 06:29:13.500 174 12503.15 51.65 55290.78 88888.00 2008-06-22 06:29:13.625 174 12503.20 51.65 55290.78 88888.00 2008-06-22 06:29:13.750 174 12503.17 51.67 55290.80 88888.00 2008-06-22 06:29:13.875 174 12503.15 51.67 55290.80 88888.00 2008-06-22 06:29:14.000 174 12503.15 51.67 55290.80 88888.00 2008-06-22 06:29:14.125 174 12503.23 51.67 55290.80 88888.00 2008-06-22 06:29:14.250 174 12503.17 51.65 55290.78 88888.00 2008-06-22 06:29:14.375 174 12503.20 51.65 55290.75 88888.00 2008-06-22 06:29:14.500 174 12503.23 51.65 55290.78 88888.00 2008-06-22 06:29:14.625 174 12503.20 51.62 55290.78 88888.00 2008-06-22 06:29:14.750 174 12503.17 51.65 55290.75 88888.00 2008-06-22 06:29:14.875 174 12503.23 51.65 55290.75 88888.00 2008-06-22 06:29:15.000 174 12503.20 51.62 55290.75 88888.00 2008-06-22 06:29:15.125 174 12503.15 51.62 55290.75 88888.00 2008-06-22 06:29:15.250 174 12503.12 51.58 55290.72 88888.00 2008-06-22 06:29:15.375 174 12503.17 51.60 55290.72 88888.00 2008-06-22 06:29:15.500 174 12503.17 51.62 55290.72 88888.00 2008-06-22 06:29:15.625 174 12503.20 51.60 55290.72 88888.00 2008-06-22 06:29:15.750 174 12503.20 51.62 55290.72 88888.00 2008-06-22 06:29:15.875 174 12503.23 51.60 55290.75 88888.00 2008-06-22 06:29:16.000 174 12503.25 51.60 55290.72 88888.00 2008-06-22 06:29:16.125 174 12503.20 51.60 55290.70 88888.00 2008-06-22 06:29:16.250 174 12503.17 51.60 55290.72 88888.00 2008-06-22 06:29:16.375 174 12503.23 51.60 55290.70 88888.00 2008-06-22 06:29:16.500 174 12503.17 51.60 55290.72 88888.00 2008-06-22 06:29:16.625 174 12503.17 51.60 55290.72 88888.00 2008-06-22 06:29:16.750 174 12503.20 51.60 55290.72 88888.00 2008-06-22 06:29:16.875 174 12503.17 51.62 55290.75 88888.00 2008-06-22 06:29:17.000 174 12503.23 51.60 55290.72 88888.00 2008-06-22 06:29:17.125 174 12503.27 51.62 55290.72 88888.00 2008-06-22 06:29:17.250 174 12503.30 51.60 55290.72 88888.00 2008-06-22 06:29:17.375 174 12503.27 51.62 55290.70 88888.00 2008-06-22 06:29:17.500 174 12503.23 51.65 55290.72 88888.00 2008-06-22 06:29:17.625 174 12503.23 51.62 55290.68 88888.00 2008-06-22 06:29:17.750 174 12503.25 51.60 55290.70 88888.00 2008-06-22 06:29:17.875 174 12503.27 51.62 55290.72 88888.00 2008-06-22 06:29:18.000 174 12503.25 51.60 55290.70 88888.00 2008-06-22 06:29:18.125 174 12503.17 51.58 55290.70 88888.00 2008-06-22 06:29:18.250 174 12503.15 51.58 55290.72 88888.00 2008-06-22 06:29:18.375 174 12503.23 51.60 55290.72 88888.00 2008-06-22 06:29:18.500 174 12503.17 51.60 55290.68 88888.00 2008-06-22 06:29:18.625 174 12503.17 51.60 55290.70 88888.00 2008-06-22 06:29:18.750 174 12503.20 51.60 55290.70 88888.00 2008-06-22 06:29:18.875 174 12503.17 51.62 55290.68 88888.00 2008-06-22 06:29:19.000 174 12503.20 51.58 55290.68 88888.00 2008-06-22 06:29:19.125 174 12503.20 51.60 55290.68 88888.00 2008-06-22 06:29:19.250 174 12503.17 51.58 55290.68 88888.00 2008-06-22 06:29:19.375 174 12503.15 51.60 55290.68 88888.00 2008-06-22 06:29:19.500 174 12503.15 51.62 55290.68 88888.00 2008-06-22 06:29:19.625 174 12503.17 51.62 55290.68 88888.00 2008-06-22 06:29:19.750 174 12503.23 51.62 55290.70 88888.00 2008-06-22 06:29:19.875 174 12503.27 51.60 55290.70 88888.00 2008-06-22 06:29:20.000 174 12503.25 51.60 55290.68 88888.00 2008-06-22 06:29:20.125 174 12503.25 51.60 55290.70 88888.00 2008-06-22 06:29:20.250 174 12503.20 51.58 55290.70 88888.00 2008-06-22 06:29:20.375 174 12503.17 51.60 55290.68 88888.00 2008-06-22 06:29:20.500 174 12503.15 51.60 55290.68 88888.00 2008-06-22 06:29:20.625 174 12503.23 51.60 55290.65 88888.00 2008-06-22 06:29:20.750 174 12503.23 51.60 55290.68 88888.00 2008-06-22 06:29:20.875 174 12503.17 51.62 55290.72 88888.00 2008-06-22 06:29:21.000 174 12503.17 51.60 55290.72 88888.00 2008-06-22 06:29:21.125 174 12503.15 51.60 55290.70 88888.00 2008-06-22 06:29:21.250 174 12503.20 51.58 55290.70 88888.00 2008-06-22 06:29:21.375 174 12503.23 51.60 55290.70 88888.00 2008-06-22 06:29:21.500 174 12503.17 51.60 55290.70 88888.00 2008-06-22 06:29:21.625 174 12503.20 51.60 55290.70 88888.00 2008-06-22 06:29:21.750 174 12503.23 51.60 55290.70 88888.00 2008-06-22 06:29:21.875 174 12503.20 51.60 55290.72 88888.00 2008-06-22 06:29:22.000 174 12503.17 51.60 55290.68 88888.00 2008-06-22 06:29:22.125 174 12503.20 51.60 55290.68 88888.00 2008-06-22 06:29:22.250 174 12503.25 51.60 55290.68 88888.00 2008-06-22 06:29:22.375 174 12503.27 51.58 55290.70 88888.00 2008-06-22 06:29:22.500 174 12503.30 51.58 55290.68 88888.00 2008-06-22 06:29:22.625 174 12503.33 51.60 55290.70 88888.00 2008-06-22 06:29:22.750 174 12503.27 51.60 55290.68 88888.00 2008-06-22 06:29:22.875 174 12503.20 51.58 55290.68 88888.00 2008-06-22 06:29:23.000 174 12503.27 51.60 55290.70 88888.00 2008-06-22 06:29:23.125 174 12503.27 51.60 55290.70 88888.00 2008-06-22 06:29:23.250 174 12503.23 51.60 55290.70 88888.00 2008-06-22 06:29:23.375 174 12503.27 51.60 55290.68 88888.00 2008-06-22 06:29:23.500 174 12503.33 51.60 55290.70 88888.00 2008-06-22 06:29:23.625 174 12503.30 51.62 55290.72 88888.00 2008-06-22 06:29:23.750 174 12503.23 51.60 55290.75 88888.00 2008-06-22 06:29:23.875 174 12503.25 51.60 55290.75 88888.00 2008-06-22 06:29:24.000 174 12503.25 51.58 55290.72 88888.00 2008-06-22 06:29:24.125 174 12503.25 51.58 55290.70 88888.00 2008-06-22 06:29:24.250 174 12503.20 51.58 55290.72 88888.00 2008-06-22 06:29:24.375 174 12503.23 51.60 55290.68 88888.00 2008-06-22 06:29:24.500 174 12503.20 51.60 55290.70 88888.00 2008-06-22 06:29:24.625 174 12503.27 51.58 55290.70 88888.00 2008-06-22 06:29:24.750 174 12503.27 51.58 55290.70 88888.00 2008-06-22 06:29:24.875 174 12503.23 51.60 55290.72 88888.00 2008-06-22 06:29:25.000 174 12503.25 51.60 55290.75 88888.00 2008-06-22 06:29:25.125 174 12503.23 51.58 55290.72 88888.00 2008-06-22 06:29:25.250 174 12503.23 51.58 55290.70 88888.00 2008-06-22 06:29:25.375 174 12503.23 51.58 55290.68 88888.00 2008-06-22 06:29:25.500 174 12503.27 51.55 55290.65 88888.00 2008-06-22 06:29:25.625 174 12503.27 51.55 55290.68 88888.00 2008-06-22 06:29:25.750 174 12503.30 51.60 55290.70 88888.00 2008-06-22 06:29:25.875 174 12503.30 51.55 55290.70 88888.00 2008-06-22 06:29:26.000 174 12503.30 51.55 55290.68 88888.00 2008-06-22 06:29:26.125 174 12503.33 51.58 55290.70 88888.00 2008-06-22 06:29:26.250 174 12503.27 51.58 55290.68 88888.00 2008-06-22 06:29:26.375 174 12503.27 51.55 55290.68 88888.00 2008-06-22 06:29:26.500 174 12503.35 51.58 55290.68 88888.00 2008-06-22 06:29:26.625 174 12503.30 51.55 55290.68 88888.00 2008-06-22 06:29:26.750 174 12503.27 51.55 55290.65 88888.00 2008-06-22 06:29:26.875 174 12503.25 51.55 55290.68 88888.00 2008-06-22 06:29:27.000 174 12503.25 51.58 55290.65 88888.00 2008-06-22 06:29:27.125 174 12503.30 51.58 55290.65 88888.00 2008-06-22 06:29:27.250 174 12503.33 51.55 55290.68 88888.00 2008-06-22 06:29:27.375 174 12503.33 51.58 55290.70 88888.00 2008-06-22 06:29:27.500 174 12503.30 51.52 55290.70 88888.00 2008-06-22 06:29:27.625 174 12503.30 51.52 55290.68 88888.00 2008-06-22 06:29:27.750 174 12503.30 51.55 55290.65 88888.00 2008-06-22 06:29:27.875 174 12503.30 51.55 55290.62 88888.00 2008-06-22 06:29:28.000 174 12503.30 51.55 55290.65 88888.00 2008-06-22 06:29:28.125 174 12503.33 51.52 55290.65 88888.00 2008-06-22 06:29:28.250 174 12503.30 51.52 55290.68 88888.00 2008-06-22 06:29:28.375 174 12503.33 51.58 55290.65 88888.00 2008-06-22 06:29:28.500 174 12503.33 51.55 55290.65 88888.00 2008-06-22 06:29:28.625 174 12503.33 51.52 55290.68 88888.00 2008-06-22 06:29:28.750 174 12503.25 51.52 55290.70 88888.00 2008-06-22 06:29:28.875 174 12503.25 51.55 55290.72 88888.00 2008-06-22 06:29:29.000 174 12503.33 51.55 55290.70 88888.00 2008-06-22 06:29:29.125 174 12503.35 51.55 55290.68 88888.00 2008-06-22 06:29:29.250 174 12503.42 51.55 55290.72 88888.00 2008-06-22 06:29:29.375 174 12503.48 51.52 55290.70 88888.00 2008-06-22 06:29:29.500 174 12503.50 51.52 55290.68 88888.00 2008-06-22 06:29:29.625 174 12503.48 51.52 55290.68 88888.00 2008-06-22 06:29:29.750 174 12503.42 51.55 55290.65 88888.00 2008-06-22 06:29:29.875 174 12503.35 51.55 55290.65 88888.00 2008-06-22 06:29:30.000 174 12503.35 51.52 55290.62 88888.00 2008-06-22 06:29:30.125 174 12503.35 51.52 55290.65 88888.00 2008-06-22 06:29:30.250 174 12503.38 51.50 55290.68 88888.00 2008-06-22 06:29:30.375 174 12503.40 51.52 55290.68 88888.00 2008-06-22 06:29:30.500 174 12503.42 51.52 55290.68 88888.00 2008-06-22 06:29:30.625 174 12503.42 51.55 55290.62 88888.00 2008-06-22 06:29:30.750 174 12503.48 51.52 55290.62 88888.00 2008-06-22 06:29:30.875 174 12503.45 51.52 55290.65 88888.00 2008-06-22 06:29:31.000 174 12503.42 51.52 55290.68 88888.00 2008-06-22 06:29:31.125 174 12503.42 51.50 55290.65 88888.00 2008-06-22 06:29:31.250 174 12503.38 51.50 55290.68 88888.00 2008-06-22 06:29:31.375 174 12503.38 51.55 55290.68 88888.00 2008-06-22 06:29:31.500 174 12503.35 51.58 55290.65 88888.00 2008-06-22 06:29:31.625 174 12503.33 51.55 55290.65 88888.00 2008-06-22 06:29:31.750 174 12503.40 51.52 55290.65 88888.00 2008-06-22 06:29:31.875 174 12503.40 51.52 55290.68 88888.00 2008-06-22 06:29:32.000 174 12503.40 51.55 55290.65 88888.00 2008-06-22 06:29:32.125 174 12503.45 51.55 55290.68 88888.00 2008-06-22 06:29:32.250 174 12503.40 51.55 55290.68 88888.00 2008-06-22 06:29:32.375 174 12503.42 51.55 55290.68 88888.00 2008-06-22 06:29:32.500 174 12503.40 51.52 55290.65 88888.00 2008-06-22 06:29:32.625 174 12503.35 51.55 55290.68 88888.00 2008-06-22 06:29:32.750 174 12503.30 51.58 55290.65 88888.00 2008-06-22 06:29:32.875 174 12503.30 51.55 55290.68 88888.00 2008-06-22 06:29:33.000 174 12503.27 51.55 55290.68 88888.00 2008-06-22 06:29:33.125 174 12503.25 51.52 55290.75 88888.00 2008-06-22 06:29:33.250 174 12503.27 51.52 55290.72 88888.00 2008-06-22 06:29:33.375 174 12503.27 51.50 55290.72 88888.00 2008-06-22 06:29:33.500 174 12503.25 51.50 55290.65 88888.00 2008-06-22 06:29:33.625 174 12503.27 51.55 55290.65 88888.00 2008-06-22 06:29:33.750 174 12503.27 51.55 55290.62 88888.00 2008-06-22 06:29:33.875 174 12503.25 51.52 55290.65 88888.00 2008-06-22 06:29:34.000 174 12503.27 51.55 55290.65 88888.00 2008-06-22 06:29:34.125 174 12503.33 51.55 55290.65 88888.00 2008-06-22 06:29:34.250 174 12503.33 51.50 55290.68 88888.00 2008-06-22 06:29:34.375 174 12503.38 51.50 55290.65 88888.00 2008-06-22 06:29:34.500 174 12503.40 51.48 55290.68 88888.00 2008-06-22 06:29:34.625 174 12503.35 51.48 55290.70 88888.00 2008-06-22 06:29:34.750 174 12503.40 51.50 55290.70 88888.00 2008-06-22 06:29:34.875 174 12503.42 51.52 55290.70 88888.00 2008-06-22 06:29:35.000 174 12503.38 51.52 55290.68 88888.00 2008-06-22 06:29:35.125 174 12503.33 51.50 55290.70 88888.00 2008-06-22 06:29:35.250 174 12503.27 51.48 55290.70 88888.00 2008-06-22 06:29:35.375 174 12503.25 51.50 55290.70 88888.00 2008-06-22 06:29:35.500 174 12503.27 51.50 55290.70 88888.00 2008-06-22 06:29:35.625 174 12503.27 51.50 55290.68 88888.00 2008-06-22 06:29:35.750 174 12503.25 51.52 55290.70 88888.00 2008-06-22 06:29:35.875 174 12503.27 51.52 55290.68 88888.00 2008-06-22 06:29:36.000 174 12503.30 51.50 55290.70 88888.00 2008-06-22 06:29:36.125 174 12503.30 51.50 55290.72 88888.00 2008-06-22 06:29:36.250 174 12503.33 51.50 55290.70 88888.00 2008-06-22 06:29:36.375 174 12503.33 51.50 55290.70 88888.00 2008-06-22 06:29:36.500 174 12503.25 51.50 55290.70 88888.00 2008-06-22 06:29:36.625 174 12503.17 51.50 55290.70 88888.00 2008-06-22 06:29:36.750 174 12503.20 51.50 55290.70 88888.00 2008-06-22 06:29:36.875 174 12503.25 51.50 55290.70 88888.00 2008-06-22 06:29:37.000 174 12503.30 51.50 55290.65 88888.00 2008-06-22 06:29:37.125 174 12503.33 51.48 55290.68 88888.00 2008-06-22 06:29:37.250 174 12503.30 51.50 55290.68 88888.00 2008-06-22 06:29:37.375 174 12503.33 51.52 55290.68 88888.00 2008-06-22 06:29:37.500 174 12503.30 51.52 55290.65 88888.00 2008-06-22 06:29:37.625 174 12503.33 51.50 55290.65 88888.00 2008-06-22 06:29:37.750 174 12503.30 51.48 55290.65 88888.00 2008-06-22 06:29:37.875 174 12503.27 51.48 55290.62 88888.00 2008-06-22 06:29:38.000 174 12503.30 51.50 55290.65 88888.00 2008-06-22 06:29:38.125 174 12503.33 51.50 55290.65 88888.00 2008-06-22 06:29:38.250 174 12503.33 51.45 55290.68 88888.00 2008-06-22 06:29:38.375 174 12503.35 51.48 55290.68 88888.00 2008-06-22 06:29:38.500 174 12503.35 51.45 55290.70 88888.00 2008-06-22 06:29:38.625 174 12503.33 51.48 55290.70 88888.00 2008-06-22 06:29:38.750 174 12503.33 51.48 55290.65 88888.00 2008-06-22 06:29:38.875 174 12503.33 51.50 55290.65 88888.00 2008-06-22 06:29:39.000 174 12503.33 51.48 55290.65 88888.00 2008-06-22 06:29:39.125 174 12503.30 51.50 55290.65 88888.00 2008-06-22 06:29:39.250 174 12503.33 51.48 55290.62 88888.00 2008-06-22 06:29:39.375 174 12503.33 51.48 55290.62 88888.00 2008-06-22 06:29:39.500 174 12503.35 51.50 55290.62 88888.00 2008-06-22 06:29:39.625 174 12503.35 51.48 55290.62 88888.00 2008-06-22 06:29:39.750 174 12503.35 51.48 55290.62 88888.00 2008-06-22 06:29:39.875 174 12503.38 51.48 55290.65 88888.00 2008-06-22 06:29:40.000 174 12503.38 51.45 55290.62 88888.00 2008-06-22 06:29:40.125 174 12503.42 51.48 55290.62 88888.00 2008-06-22 06:29:40.250 174 12503.40 51.45 55290.62 88888.00 2008-06-22 06:29:40.375 174 12503.38 51.45 55290.65 88888.00 2008-06-22 06:29:40.500 174 12503.35 51.48 55290.72 88888.00 2008-06-22 06:29:40.625 174 12503.30 51.45 55290.72 88888.00 2008-06-22 06:29:40.750 174 12503.27 51.45 55290.68 88888.00 2008-06-22 06:29:40.875 174 12503.30 51.42 55290.68 88888.00 2008-06-22 06:29:41.000 174 12503.33 51.42 55290.65 88888.00 2008-06-22 06:29:41.125 174 12503.30 51.40 55290.68 88888.00 2008-06-22 06:29:41.250 174 12503.30 51.40 55290.72 88888.00 2008-06-22 06:29:41.375 174 12503.27 51.40 55290.70 88888.00 2008-06-22 06:29:41.500 174 12503.23 51.42 55290.70 88888.00 2008-06-22 06:29:41.625 174 12503.23 51.42 55290.70 88888.00 2008-06-22 06:29:41.750 174 12503.27 51.42 55290.70 88888.00 2008-06-22 06:29:41.875 174 12503.35 51.40 55290.70 88888.00 2008-06-22 06:29:42.000 174 12503.35 51.42 55290.68 88888.00 2008-06-22 06:29:42.125 174 12503.38 51.42 55290.72 88888.00 2008-06-22 06:29:42.250 174 12503.33 51.42 55290.72 88888.00 2008-06-22 06:29:42.375 174 12503.30 51.40 55290.72 88888.00 2008-06-22 06:29:42.500 174 12503.30 51.40 55290.75 88888.00 2008-06-22 06:29:42.625 174 12503.27 51.42 55290.72 88888.00 2008-06-22 06:29:42.750 174 12503.30 51.42 55290.70 88888.00 2008-06-22 06:29:42.875 174 12503.30 51.42 55290.68 88888.00 2008-06-22 06:29:43.000 174 12503.27 51.40 55290.68 88888.00 2008-06-22 06:29:43.125 174 12503.27 51.42 55290.68 88888.00 2008-06-22 06:29:43.250 174 12503.30 51.40 55290.70 88888.00 2008-06-22 06:29:43.375 174 12503.38 51.38 55290.70 88888.00 2008-06-22 06:29:43.500 174 12503.40 51.40 55290.68 88888.00 2008-06-22 06:29:43.625 174 12503.40 51.38 55290.65 88888.00 2008-06-22 06:29:43.750 174 12503.42 51.38 55290.68 88888.00 2008-06-22 06:29:43.875 174 12503.40 51.38 55290.68 88888.00 2008-06-22 06:29:44.000 174 12503.38 51.40 55290.65 88888.00 2008-06-22 06:29:44.125 174 12503.35 51.38 55290.65 88888.00 2008-06-22 06:29:44.250 174 12503.27 51.35 55290.65 88888.00 2008-06-22 06:29:44.375 174 12503.25 51.38 55290.65 88888.00 2008-06-22 06:29:44.500 174 12503.27 51.38 55290.68 88888.00 2008-06-22 06:29:44.625 174 12503.33 51.38 55290.65 88888.00 2008-06-22 06:29:44.750 174 12503.35 51.38 55290.65 88888.00 2008-06-22 06:29:44.875 174 12503.35 51.38 55290.62 88888.00 2008-06-22 06:29:45.000 174 12503.42 51.38 55290.62 88888.00 2008-06-22 06:29:45.125 174 12503.40 51.38 55290.60 88888.00 2008-06-22 06:29:45.250 174 12503.40 51.35 55290.65 88888.00 2008-06-22 06:29:45.375 174 12503.42 51.35 55290.68 88888.00 2008-06-22 06:29:45.500 174 12503.40 51.35 55290.68 88888.00 2008-06-22 06:29:45.625 174 12503.35 51.35 55290.62 88888.00 2008-06-22 06:29:45.750 174 12503.27 51.35 55290.65 88888.00 2008-06-22 06:29:45.875 174 12503.27 51.35 55290.68 88888.00 2008-06-22 06:29:46.000 174 12503.27 51.35 55290.68 88888.00 2008-06-22 06:29:46.125 174 12503.30 51.35 55290.68 88888.00 2008-06-22 06:29:46.250 174 12503.27 51.38 55290.68 88888.00 2008-06-22 06:29:46.375 174 12503.30 51.38 55290.68 88888.00 2008-06-22 06:29:46.500 174 12503.30 51.35 55290.68 88888.00 2008-06-22 06:29:46.625 174 12503.30 51.35 55290.68 88888.00 2008-06-22 06:29:46.750 174 12503.30 51.33 55290.68 88888.00 2008-06-22 06:29:46.875 174 12503.30 51.33 55290.70 88888.00 2008-06-22 06:29:47.000 174 12503.30 51.33 55290.68 88888.00 2008-06-22 06:29:47.125 174 12503.33 51.33 55290.70 88888.00 2008-06-22 06:29:47.250 174 12503.27 51.33 55290.70 88888.00 2008-06-22 06:29:47.375 174 12503.30 51.33 55290.72 88888.00 2008-06-22 06:29:47.500 174 12503.30 51.33 55290.72 88888.00 2008-06-22 06:29:47.625 174 12503.25 51.33 55290.72 88888.00 2008-06-22 06:29:47.750 174 12503.20 51.30 55290.70 88888.00 2008-06-22 06:29:47.875 174 12503.20 51.35 55290.70 88888.00 2008-06-22 06:29:48.000 174 12503.25 51.33 55290.75 88888.00 2008-06-22 06:29:48.125 174 12503.23 51.33 55290.75 88888.00 2008-06-22 06:29:48.250 174 12503.20 51.30 55290.70 88888.00 2008-06-22 06:29:48.375 174 12503.23 51.30 55290.70 88888.00 2008-06-22 06:29:48.500 174 12503.30 51.30 55290.75 88888.00 2008-06-22 06:29:48.625 174 12503.33 51.33 55290.75 88888.00 2008-06-22 06:29:48.750 174 12503.30 51.33 55290.72 88888.00 2008-06-22 06:29:48.875 174 12503.27 51.30 55290.70 88888.00 2008-06-22 06:29:49.000 174 12503.23 51.30 55290.70 88888.00 2008-06-22 06:29:49.125 174 12503.27 51.33 55290.68 88888.00 2008-06-22 06:29:49.250 174 12503.33 51.30 55290.68 88888.00 2008-06-22 06:29:49.375 174 12503.30 51.33 55290.65 88888.00 2008-06-22 06:29:49.500 174 12503.27 51.35 55290.65 88888.00 2008-06-22 06:29:49.625 174 12503.33 51.33 55290.68 88888.00 2008-06-22 06:29:49.750 174 12503.33 51.33 55290.68 88888.00 2008-06-22 06:29:49.875 174 12503.30 51.30 55290.68 88888.00 2008-06-22 06:29:50.000 174 12503.25 51.30 55290.68 88888.00 2008-06-22 06:29:50.125 174 12503.23 51.30 55290.68 88888.00 2008-06-22 06:29:50.250 174 12503.25 51.30 55290.68 88888.00 2008-06-22 06:29:50.375 174 12503.25 51.30 55290.68 88888.00 2008-06-22 06:29:50.500 174 12503.23 51.30 55290.68 88888.00 2008-06-22 06:29:50.625 174 12503.20 51.27 55290.68 88888.00 2008-06-22 06:29:50.750 174 12503.23 51.33 55290.68 88888.00 2008-06-22 06:29:50.875 174 12503.27 51.30 55290.68 88888.00 2008-06-22 06:29:51.000 174 12503.23 51.33 55290.68 88888.00 2008-06-22 06:29:51.125 174 12503.17 51.30 55290.68 88888.00 2008-06-22 06:29:51.250 174 12503.25 51.30 55290.70 88888.00 2008-06-22 06:29:51.375 174 12503.30 51.30 55290.70 88888.00 2008-06-22 06:29:51.500 174 12503.25 51.30 55290.68 88888.00 2008-06-22 06:29:51.625 174 12503.20 51.27 55290.72 88888.00 2008-06-22 06:29:51.750 174 12503.20 51.30 55290.68 88888.00 2008-06-22 06:29:51.875 174 12503.23 51.27 55290.68 88888.00 2008-06-22 06:29:52.000 174 12503.27 51.27 55290.70 88888.00 2008-06-22 06:29:52.125 174 12503.30 51.30 55290.72 88888.00 2008-06-22 06:29:52.250 174 12503.27 51.30 55290.72 88888.00 2008-06-22 06:29:52.375 174 12503.23 51.30 55290.65 88888.00 2008-06-22 06:29:52.500 174 12503.20 51.25 55290.68 88888.00 2008-06-22 06:29:52.625 174 12503.20 51.27 55290.68 88888.00 2008-06-22 06:29:52.750 174 12503.20 51.27 55290.70 88888.00 2008-06-22 06:29:52.875 174 12503.23 51.27 55290.70 88888.00 2008-06-22 06:29:53.000 174 12503.20 51.25 55290.68 88888.00 2008-06-22 06:29:53.125 174 12503.23 51.30 55290.70 88888.00 2008-06-22 06:29:53.250 174 12503.25 51.27 55290.70 88888.00 2008-06-22 06:29:53.375 174 12503.27 51.25 55290.68 88888.00 2008-06-22 06:29:53.500 174 12503.25 51.25 55290.70 88888.00 2008-06-22 06:29:53.625 174 12503.20 51.27 55290.70 88888.00 2008-06-22 06:29:53.750 174 12503.23 51.25 55290.70 88888.00 2008-06-22 06:29:53.875 174 12503.20 51.27 55290.70 88888.00 2008-06-22 06:29:54.000 174 12503.25 51.27 55290.72 88888.00 2008-06-22 06:29:54.125 174 12503.27 51.27 55290.72 88888.00 2008-06-22 06:29:54.250 174 12503.25 51.27 55290.78 88888.00 2008-06-22 06:29:54.375 174 12503.23 51.27 55290.75 88888.00 2008-06-22 06:29:54.500 174 12503.30 51.25 55290.75 88888.00 2008-06-22 06:29:54.625 174 12503.33 51.25 55290.70 88888.00 2008-06-22 06:29:54.750 174 12503.27 51.25 55290.65 88888.00 2008-06-22 06:29:54.875 174 12503.25 51.23 55290.68 88888.00 2008-06-22 06:29:55.000 174 12503.25 51.23 55290.72 88888.00 2008-06-22 06:29:55.125 174 12503.33 51.23 55290.68 88888.00 2008-06-22 06:29:55.250 174 12503.30 51.23 55290.65 88888.00 2008-06-22 06:29:55.375 174 12503.35 51.25 55290.65 88888.00 2008-06-22 06:29:55.500 174 12503.30 51.23 55290.68 88888.00 2008-06-22 06:29:55.625 174 12503.27 51.20 55290.65 88888.00 2008-06-22 06:29:55.750 174 12503.30 51.20 55290.65 88888.00 2008-06-22 06:29:55.875 174 12503.33 51.23 55290.65 88888.00 2008-06-22 06:29:56.000 174 12503.33 51.20 55290.65 88888.00 2008-06-22 06:29:56.125 174 12503.35 51.23 55290.68 88888.00 2008-06-22 06:29:56.250 174 12503.30 51.20 55290.72 88888.00 2008-06-22 06:29:56.375 174 12503.33 51.20 55290.70 88888.00 2008-06-22 06:29:56.500 174 12503.30 51.23 55290.70 88888.00 2008-06-22 06:29:56.625 174 12503.33 51.23 55290.68 88888.00 2008-06-22 06:29:56.750 174 12503.33 51.23 55290.68 88888.00 2008-06-22 06:29:56.875 174 12503.33 51.23 55290.68 88888.00 2008-06-22 06:29:57.000 174 12503.35 51.20 55290.68 88888.00 2008-06-22 06:29:57.125 174 12503.40 51.17 55290.68 88888.00 2008-06-22 06:29:57.250 174 12503.40 51.17 55290.65 88888.00 2008-06-22 06:29:57.375 174 12503.35 51.17 55290.62 88888.00 2008-06-22 06:29:57.500 174 12503.30 51.17 55290.65 88888.00 2008-06-22 06:29:57.625 174 12503.33 51.20 55290.65 88888.00 2008-06-22 06:29:57.750 174 12503.30 51.20 55290.68 88888.00 2008-06-22 06:29:57.875 174 12503.30 51.20 55290.70 88888.00 2008-06-22 06:29:58.000 174 12503.30 51.20 55290.68 88888.00 2008-06-22 06:29:58.125 174 12503.30 51.20 55290.68 88888.00 2008-06-22 06:29:58.250 174 12503.30 51.17 55290.68 88888.00 2008-06-22 06:29:58.375 174 12503.33 51.20 55290.70 88888.00 2008-06-22 06:29:58.500 174 12503.35 51.20 55290.68 88888.00 2008-06-22 06:29:58.625 174 12503.42 51.20 55290.68 88888.00 2008-06-22 06:29:58.750 174 12503.42 51.20 55290.70 88888.00 2008-06-22 06:29:58.875 174 12503.38 51.20 55290.72 88888.00 2008-06-22 06:29:59.000 174 12503.35 51.17 55290.70 88888.00 2008-06-22 06:29:59.125 174 12503.38 51.17 55290.70 88888.00 2008-06-22 06:29:59.250 174 12503.33 51.17 55290.72 88888.00 2008-06-22 06:29:59.375 174 12503.33 51.17 55290.72 88888.00 2008-06-22 06:29:59.500 174 12503.30 51.17 55290.72 88888.00 2008-06-22 06:29:59.625 174 12503.25 51.17 55290.70 88888.00 2008-06-22 06:29:59.750 174 12503.27 51.17 55290.68 88888.00 2008-06-22 06:29:59.875 174 12503.30 51.17 55290.70 88888.00 2008-06-22 06:30:00.000 174 12503.27 51.17 55290.70 88888.00 2008-06-22 06:30:00.125 174 12503.27 51.20 55290.70 88888.00 2008-06-22 06:30:00.250 174 12503.27 51.17 55290.70 88888.00 2008-06-22 06:30:00.375 174 12503.33 51.20 55290.65 88888.00 2008-06-22 06:30:00.500 174 12503.38 51.23 55290.68 88888.00 2008-06-22 06:30:00.625 174 12503.40 51.20 55290.68 88888.00 2008-06-22 06:30:00.750 174 12503.40 51.20 55290.68 88888.00 2008-06-22 06:30:00.875 174 12503.33 51.17 55290.65 88888.00 2008-06-22 06:30:01.000 174 12503.30 51.17 55290.62 88888.00 2008-06-22 06:30:01.125 174 12503.38 51.15 55290.62 88888.00 2008-06-22 06:30:01.250 174 12503.33 51.17 55290.65 88888.00 2008-06-22 06:30:01.375 174 12503.33 51.17 55290.65 88888.00 2008-06-22 06:30:01.500 174 12503.38 51.17 55290.62 88888.00 2008-06-22 06:30:01.625 174 12503.40 51.17 55290.62 88888.00 2008-06-22 06:30:01.750 174 12503.42 51.17 55290.65 88888.00 2008-06-22 06:30:01.875 174 12503.35 51.17 55290.68 88888.00 2008-06-22 06:30:02.000 174 12503.30 51.17 55290.65 88888.00 2008-06-22 06:30:02.125 174 12503.38 51.17 55290.68 88888.00 2008-06-22 06:30:02.250 174 12503.42 51.17 55290.65 88888.00 2008-06-22 06:30:02.375 174 12503.40 51.17 55290.65 88888.00 2008-06-22 06:30:02.500 174 12503.38 51.17 55290.68 88888.00 2008-06-22 06:30:02.625 174 12503.40 51.20 55290.70 88888.00 2008-06-22 06:30:02.750 174 12503.40 51.20 55290.70 88888.00 2008-06-22 06:30:02.875 174 12503.35 51.17 55290.68 88888.00 2008-06-22 06:30:03.000 174 12503.33 51.17 55290.65 88888.00 2008-06-22 06:30:03.125 174 12503.33 51.20 55290.65 88888.00 2008-06-22 06:30:03.250 174 12503.33 51.17 55290.68 88888.00 2008-06-22 06:30:03.375 174 12503.35 51.20 55290.68 88888.00 2008-06-22 06:30:03.500 174 12503.25 51.17 55290.65 88888.00 2008-06-22 06:30:03.625 174 12503.23 51.17 55290.62 88888.00 2008-06-22 06:30:03.750 174 12503.33 51.17 55290.60 88888.00 2008-06-22 06:30:03.875 174 12503.38 51.20 55290.60 88888.00 2008-06-22 06:30:04.000 174 12503.38 51.20 55290.60 88888.00 2008-06-22 06:30:04.125 174 12503.40 51.23 55290.62 88888.00 2008-06-22 06:30:04.250 174 12503.33 51.20 55290.62 88888.00 2008-06-22 06:30:04.375 174 12503.30 51.20 55290.65 88888.00 2008-06-22 06:30:04.500 174 12503.33 51.17 55290.65 88888.00 2008-06-22 06:30:04.625 174 12503.33 51.20 55290.68 88888.00 2008-06-22 06:30:04.750 174 12503.27 51.20 55290.65 88888.00 2008-06-22 06:30:04.875 174 12503.25 51.23 55290.65 88888.00 2008-06-22 06:30:05.000 174 12503.27 51.20 55290.62 88888.00 2008-06-22 06:30:05.125 174 12503.33 51.20 55290.65 88888.00 2008-06-22 06:30:05.250 174 12503.33 51.17 55290.62 88888.00 2008-06-22 06:30:05.375 174 12503.35 51.17 55290.60 88888.00 2008-06-22 06:30:05.500 174 12503.30 51.20 55290.62 88888.00 2008-06-22 06:30:05.625 174 12503.33 51.20 55290.65 88888.00 2008-06-22 06:30:05.750 174 12503.38 51.20 55290.65 88888.00 2008-06-22 06:30:05.875 174 12503.38 51.20 55290.62 88888.00 2008-06-22 06:30:06.000 174 12503.27 51.17 55290.62 88888.00 2008-06-22 06:30:06.125 174 12503.25 51.20 55290.62 88888.00 2008-06-22 06:30:06.250 174 12503.27 51.17 55290.62 88888.00 2008-06-22 06:30:06.375 174 12503.30 51.20 55290.60 88888.00 2008-06-22 06:30:06.500 174 12503.27 51.23 55290.62 88888.00 2008-06-22 06:30:06.625 174 12503.33 51.23 55290.65 88888.00 2008-06-22 06:30:06.750 174 12503.30 51.23 55290.60 88888.00 2008-06-22 06:30:06.875 174 12503.30 51.23 55290.57 88888.00 2008-06-22 06:30:07.000 174 12503.33 51.20 55290.55 88888.00 2008-06-22 06:30:07.125 174 12503.40 51.23 55290.60 88888.00 2008-06-22 06:30:07.250 174 12503.38 51.23 55290.65 88888.00 2008-06-22 06:30:07.375 174 12503.35 51.23 55290.60 88888.00 2008-06-22 06:30:07.500 174 12503.35 51.20 55290.60 88888.00 2008-06-22 06:30:07.625 174 12503.38 51.23 55290.57 88888.00 2008-06-22 06:30:07.750 174 12503.38 51.25 55290.60 88888.00 2008-06-22 06:30:07.875 174 12503.35 51.23 55290.60 88888.00 2008-06-22 06:30:08.000 174 12503.30 51.20 55290.57 88888.00 2008-06-22 06:30:08.125 174 12503.35 51.20 55290.60 88888.00 2008-06-22 06:30:08.250 174 12503.38 51.20 55290.60 88888.00 2008-06-22 06:30:08.375 174 12503.35 51.23 55290.57 88888.00 2008-06-22 06:30:08.500 174 12503.35 51.23 55290.60 88888.00 2008-06-22 06:30:08.625 174 12503.33 51.20 55290.60 88888.00 2008-06-22 06:30:08.750 174 12503.38 51.23 55290.57 88888.00 2008-06-22 06:30:08.875 174 12503.38 51.25 55290.57 88888.00 2008-06-22 06:30:09.000 174 12503.38 51.20 55290.55 88888.00 2008-06-22 06:30:09.125 174 12503.38 51.20 55290.55 88888.00 2008-06-22 06:30:09.250 174 12503.40 51.23 55290.60 88888.00 2008-06-22 06:30:09.375 174 12503.38 51.23 55290.57 88888.00 2008-06-22 06:30:09.500 174 12503.35 51.25 55290.57 88888.00 2008-06-22 06:30:09.625 174 12503.35 51.25 55290.60 88888.00 2008-06-22 06:30:09.750 174 12503.35 51.25 55290.60 88888.00 2008-06-22 06:30:09.875 174 12503.33 51.25 55290.57 88888.00 2008-06-22 06:30:10.000 174 12503.33 51.23 55290.55 88888.00 2008-06-22 06:30:10.125 174 12503.40 51.25 55290.55 88888.00 2008-06-22 06:30:10.250 174 12503.38 51.25 55290.57 88888.00 2008-06-22 06:30:10.375 174 12503.33 51.27 55290.57 88888.00 2008-06-22 06:30:10.500 174 12503.30 51.27 55290.62 88888.00 2008-06-22 06:30:10.625 174 12503.30 51.27 55290.62 88888.00 2008-06-22 06:30:10.750 174 12503.27 51.25 55290.60 88888.00 2008-06-22 06:30:10.875 174 12503.30 51.27 55290.62 88888.00 2008-06-22 06:30:11.000 174 12503.30 51.27 55290.62 88888.00 2008-06-22 06:30:11.125 174 12503.27 51.27 55290.60 88888.00 2008-06-22 06:30:11.250 174 12503.33 51.25 55290.57 88888.00 2008-06-22 06:30:11.375 174 12503.38 51.27 55290.60 88888.00 2008-06-22 06:30:11.500 174 12503.30 51.27 55290.60 88888.00 2008-06-22 06:30:11.625 174 12503.30 51.27 55290.60 88888.00 2008-06-22 06:30:11.750 174 12503.35 51.30 55290.60 88888.00 2008-06-22 06:30:11.875 174 12503.33 51.27 55290.57 88888.00 2008-06-22 06:30:12.000 174 12503.30 51.27 55290.57 88888.00 2008-06-22 06:30:12.125 174 12503.27 51.27 55290.60 88888.00 2008-06-22 06:30:12.250 174 12503.30 51.27 55290.62 88888.00 2008-06-22 06:30:12.375 174 12503.27 51.27 55290.65 88888.00 2008-06-22 06:30:12.500 174 12503.27 51.25 55290.62 88888.00 2008-06-22 06:30:12.625 174 12503.33 51.27 55290.60 88888.00 2008-06-22 06:30:12.750 174 12503.27 51.27 55290.57 88888.00 2008-06-22 06:30:12.875 174 12503.20 51.30 55290.60 88888.00 2008-06-22 06:30:13.000 174 12503.20 51.27 55290.60 88888.00 2008-06-22 06:30:13.125 174 12503.25 51.27 55290.60 88888.00 2008-06-22 06:30:13.250 174 12503.27 51.25 55290.57 88888.00 2008-06-22 06:30:13.375 174 12503.27 51.27 55290.55 88888.00 2008-06-22 06:30:13.500 174 12503.27 51.27 55290.55 88888.00 2008-06-22 06:30:13.625 174 12503.27 51.27 55290.57 88888.00 2008-06-22 06:30:13.750 174 12503.25 51.27 55290.60 88888.00 2008-06-22 06:30:13.875 174 12503.30 51.27 55290.57 88888.00 2008-06-22 06:30:14.000 174 12503.33 51.25 55290.55 88888.00 2008-06-22 06:30:14.125 174 12503.33 51.27 55290.55 88888.00 2008-06-22 06:30:14.250 174 12503.35 51.27 55290.55 88888.00 2008-06-22 06:30:14.375 174 12503.38 51.30 55290.57 88888.00 2008-06-22 06:30:14.500 174 12503.27 51.33 55290.60 88888.00 2008-06-22 06:30:14.625 174 12503.30 51.33 55290.60 88888.00 2008-06-22 06:30:14.750 174 12503.30 51.30 55290.57 88888.00 2008-06-22 06:30:14.875 174 12503.33 51.30 55290.53 88888.00 2008-06-22 06:30:15.000 174 12503.35 51.30 55290.53 88888.00 2008-06-22 06:30:15.125 174 12503.33 51.33 55290.53 88888.00 2008-06-22 06:30:15.250 174 12503.35 51.30 55290.55 88888.00 2008-06-22 06:30:15.375 174 12503.42 51.30 55290.57 88888.00 2008-06-22 06:30:15.500 174 12503.38 51.30 55290.57 88888.00 2008-06-22 06:30:15.625 174 12503.33 51.33 55290.55 88888.00 2008-06-22 06:30:15.750 174 12503.27 51.35 55290.57 88888.00 2008-06-22 06:30:15.875 174 12503.30 51.33 55290.57 88888.00 2008-06-22 06:30:16.000 174 12503.35 51.33 55290.60 88888.00 2008-06-22 06:30:16.125 174 12503.35 51.33 55290.57 88888.00 2008-06-22 06:30:16.250 174 12503.30 51.33 55290.57 88888.00 2008-06-22 06:30:16.375 174 12503.25 51.33 55290.57 88888.00 2008-06-22 06:30:16.500 174 12503.30 51.38 55290.62 88888.00 2008-06-22 06:30:16.625 174 12503.38 51.42 55290.65 88888.00 2008-06-22 06:30:16.750 174 12503.35 51.38 55290.65 88888.00 2008-06-22 06:30:16.875 174 12503.35 51.33 55290.65 88888.00 2008-06-22 06:30:17.000 174 12503.40 51.33 55290.65 88888.00 2008-06-22 06:30:17.125 174 12503.35 51.35 55290.62 88888.00 2008-06-22 06:30:17.250 174 12503.33 51.38 55290.68 88888.00 2008-06-22 06:30:17.375 174 12503.30 51.38 55290.65 88888.00 2008-06-22 06:30:17.500 174 12503.25 51.38 55290.62 88888.00 2008-06-22 06:30:17.625 174 12503.20 51.38 55290.62 88888.00 2008-06-22 06:30:17.750 174 12503.27 51.38 55290.62 88888.00 2008-06-22 06:30:17.875 174 12503.33 51.38 55290.62 88888.00 2008-06-22 06:30:18.000 174 12503.35 51.38 55290.62 88888.00 2008-06-22 06:30:18.125 174 12503.35 51.38 55290.62 88888.00 2008-06-22 06:30:18.250 174 12503.33 51.38 55290.62 88888.00 2008-06-22 06:30:18.375 174 12503.33 51.38 55290.60 88888.00 2008-06-22 06:30:18.500 174 12503.27 51.38 55290.57 88888.00 2008-06-22 06:30:18.625 174 12503.30 51.38 55290.57 88888.00 2008-06-22 06:30:18.750 174 12503.35 51.38 55290.62 88888.00 2008-06-22 06:30:18.875 174 12503.35 51.40 55290.57 88888.00 2008-06-22 06:30:19.000 174 12503.27 51.38 55290.60 88888.00 2008-06-22 06:30:19.125 174 12503.15 51.38 55290.57 88888.00 2008-06-22 06:30:19.250 174 12503.15 51.38 55290.62 88888.00 2008-06-22 06:30:19.375 174 12503.23 51.38 55290.62 88888.00 2008-06-22 06:30:19.500 174 12503.23 51.38 55290.57 88888.00 2008-06-22 06:30:19.625 174 12503.23 51.40 55290.62 88888.00 2008-06-22 06:30:19.750 174 12503.17 51.40 55290.62 88888.00 2008-06-22 06:30:19.875 174 12503.20 51.40 55290.62 88888.00 2008-06-22 06:30:20.000 174 12503.33 51.38 55290.62 88888.00 2008-06-22 06:30:20.125 174 12503.38 51.42 55290.62 88888.00 2008-06-22 06:30:20.250 174 12503.27 51.42 55290.60 88888.00 2008-06-22 06:30:20.375 174 12503.27 51.42 55290.60 88888.00 2008-06-22 06:30:20.500 174 12503.27 51.42 55290.62 88888.00 2008-06-22 06:30:20.625 174 12503.25 51.42 55290.65 88888.00 2008-06-22 06:30:20.750 174 12503.30 51.45 55290.62 88888.00 2008-06-22 06:30:20.875 174 12503.30 51.42 55290.60 88888.00 2008-06-22 06:30:21.000 174 12503.33 51.42 55290.57 88888.00 2008-06-22 06:30:21.125 174 12503.27 51.45 55290.60 88888.00 2008-06-22 06:30:21.250 174 12503.23 51.45 55290.60 88888.00 2008-06-22 06:30:21.375 174 12503.25 51.50 55290.60 88888.00 2008-06-22 06:30:21.500 174 12503.27 51.50 55290.60 88888.00 2008-06-22 06:30:21.625 174 12503.27 51.50 55290.62 88888.00 2008-06-22 06:30:21.750 174 12503.20 51.48 55290.62 88888.00 2008-06-22 06:30:21.875 174 12503.20 51.48 55290.62 88888.00 2008-06-22 06:30:22.000 174 12503.20 51.48 55290.60 88888.00 2008-06-22 06:30:22.125 174 12503.17 51.45 55290.60 88888.00 2008-06-22 06:30:22.250 174 12503.20 51.42 55290.60 88888.00 2008-06-22 06:30:22.375 174 12503.23 51.48 55290.60 88888.00 2008-06-22 06:30:22.500 174 12503.25 51.48 55290.60 88888.00 2008-06-22 06:30:22.625 174 12503.35 51.48 55290.62 88888.00 2008-06-22 06:30:22.750 174 12503.38 51.48 55290.62 88888.00 2008-06-22 06:30:22.875 174 12503.30 51.48 55290.62 88888.00 2008-06-22 06:30:23.000 174 12503.33 51.45 55290.62 88888.00 2008-06-22 06:30:23.125 174 12503.33 51.48 55290.65 88888.00 2008-06-22 06:30:23.250 174 12503.20 51.48 55290.65 88888.00 2008-06-22 06:30:23.375 174 12503.15 51.48 55290.62 88888.00 2008-06-22 06:30:23.500 174 12503.15 51.50 55290.62 88888.00 2008-06-22 06:30:23.625 174 12503.25 51.50 55290.60 88888.00 2008-06-22 06:30:23.750 174 12503.27 51.52 55290.62 88888.00 2008-06-22 06:30:23.875 174 12503.25 51.52 55290.62 88888.00 2008-06-22 06:30:24.000 174 12503.20 51.50 55290.62 88888.00 2008-06-22 06:30:24.125 174 12503.20 51.48 55290.65 88888.00 2008-06-22 06:30:24.250 174 12503.23 51.50 55290.65 88888.00 2008-06-22 06:30:24.375 174 12503.23 51.50 55290.65 88888.00 2008-06-22 06:30:24.500 174 12503.25 51.50 55290.65 88888.00 2008-06-22 06:30:24.625 174 12503.20 51.52 55290.62 88888.00 2008-06-22 06:30:24.750 174 12503.15 51.52 55290.65 88888.00 2008-06-22 06:30:24.875 174 12503.20 51.52 55290.62 88888.00 2008-06-22 06:30:25.000 174 12503.23 51.52 55290.62 88888.00 2008-06-22 06:30:25.125 174 12503.25 51.52 55290.60 88888.00 2008-06-22 06:30:25.250 174 12503.20 51.52 55290.60 88888.00 2008-06-22 06:30:25.375 174 12503.23 51.52 55290.62 88888.00 2008-06-22 06:30:25.500 174 12503.17 51.52 55290.65 88888.00 2008-06-22 06:30:25.625 174 12503.20 51.55 55290.60 88888.00 2008-06-22 06:30:25.750 174 12503.25 51.52 55290.57 88888.00 2008-06-22 06:30:25.875 174 12503.23 51.55 55290.60 88888.00 2008-06-22 06:30:26.000 174 12503.17 51.55 55290.60 88888.00 2008-06-22 06:30:26.125 174 12503.10 51.52 55290.62 88888.00 2008-06-22 06:30:26.250 174 12503.10 51.52 55290.60 88888.00 2008-06-22 06:30:26.375 174 12503.12 51.52 55290.57 88888.00 2008-06-22 06:30:26.500 174 12503.10 51.55 55290.60 88888.00 2008-06-22 06:30:26.625 174 12503.12 51.58 55290.60 88888.00 2008-06-22 06:30:26.750 174 12503.17 51.60 55290.60 88888.00 2008-06-22 06:30:26.875 174 12503.17 51.58 55290.60 88888.00 2008-06-22 06:30:27.000 174 12503.15 51.58 55290.57 88888.00 2008-06-22 06:30:27.125 174 12503.15 51.60 55290.60 88888.00 2008-06-22 06:30:27.250 174 12503.15 51.60 55290.57 88888.00 2008-06-22 06:30:27.375 174 12503.17 51.60 55290.55 88888.00 2008-06-22 06:30:27.500 174 12503.17 51.60 55290.53 88888.00 2008-06-22 06:30:27.625 174 12503.17 51.60 55290.57 88888.00 2008-06-22 06:30:27.750 174 12503.25 51.60 55290.57 88888.00 2008-06-22 06:30:27.875 174 12503.27 51.58 55290.55 88888.00 2008-06-22 06:30:28.000 174 12503.30 51.58 55290.55 88888.00 2008-06-22 06:30:28.125 174 12503.23 51.60 55290.55 88888.00 2008-06-22 06:30:28.250 174 12503.15 51.58 55290.57 88888.00 2008-06-22 06:30:28.375 174 12503.17 51.60 55290.55 88888.00 2008-06-22 06:30:28.500 174 12503.20 51.62 55290.57 88888.00 2008-06-22 06:30:28.625 174 12503.15 51.62 55290.60 88888.00 2008-06-22 06:30:28.750 174 12503.15 51.62 55290.60 88888.00 2008-06-22 06:30:28.875 174 12503.17 51.62 55290.57 88888.00 2008-06-22 06:30:29.000 174 12503.20 51.58 55290.57 88888.00 2008-06-22 06:30:29.125 174 12503.17 51.60 55290.62 88888.00 2008-06-22 06:30:29.250 174 12503.12 51.62 55290.62 88888.00 2008-06-22 06:30:29.375 174 12503.15 51.65 55290.62 88888.00 2008-06-22 06:30:29.500 174 12503.17 51.65 55290.62 88888.00 2008-06-22 06:30:29.625 174 12503.15 51.65 55290.62 88888.00 2008-06-22 06:30:29.750 174 12503.15 51.65 55290.65 88888.00 2008-06-22 06:30:29.875 174 12503.15 51.65 55290.68 88888.00 2008-06-22 06:30:30.000 174 12503.17 51.65 55290.68 88888.00 2008-06-22 06:30:30.125 174 12503.23 51.65 55290.68 88888.00 2008-06-22 06:30:30.250 174 12503.17 51.62 55290.65 88888.00 2008-06-22 06:30:30.375 174 12503.15 51.65 55290.65 88888.00 2008-06-22 06:30:30.500 174 12503.12 51.70 55290.62 88888.00 2008-06-22 06:30:30.625 174 12503.10 51.67 55290.60 88888.00 2008-06-22 06:30:30.750 174 12503.17 51.70 55290.57 88888.00 2008-06-22 06:30:30.875 174 12503.17 51.67 55290.60 88888.00 2008-06-22 06:30:31.000 174 12503.15 51.70 55290.60 88888.00 2008-06-22 06:30:31.125 174 12503.15 51.70 55290.62 88888.00 2008-06-22 06:30:31.250 174 12503.15 51.67 55290.62 88888.00 2008-06-22 06:30:31.375 174 12503.15 51.67 55290.62 88888.00 2008-06-22 06:30:31.500 174 12503.08 51.70 55290.62 88888.00 2008-06-22 06:30:31.625 174 12503.08 51.70 55290.60 88888.00 2008-06-22 06:30:31.750 174 12503.10 51.70 55290.60 88888.00 2008-06-22 06:30:31.875 174 12503.08 51.70 55290.57 88888.00 2008-06-22 06:30:32.000 174 12503.12 51.70 55290.57 88888.00 2008-06-22 06:30:32.125 174 12503.12 51.73 55290.60 88888.00 2008-06-22 06:30:32.250 174 12503.08 51.73 55290.60 88888.00 2008-06-22 06:30:32.375 174 12503.08 51.70 55290.60 88888.00 2008-06-22 06:30:32.500 174 12503.05 51.70 55290.57 88888.00 2008-06-22 06:30:32.625 174 12503.05 51.75 55290.60 88888.00 2008-06-22 06:30:32.750 174 12503.05 51.75 55290.60 88888.00 2008-06-22 06:30:32.875 174 12503.02 51.75 55290.57 88888.00 2008-06-22 06:30:33.000 174 12503.05 51.73 55290.57 88888.00 2008-06-22 06:30:33.125 174 12503.05 51.75 55290.62 88888.00 2008-06-22 06:30:33.250 174 12503.02 51.73 55290.62 88888.00 2008-06-22 06:30:33.375 174 12503.08 51.73 55290.57 88888.00 2008-06-22 06:30:33.500 174 12503.10 51.75 55290.55 88888.00 2008-06-22 06:30:33.625 174 12503.12 51.75 55290.53 88888.00 2008-06-22 06:30:33.750 174 12503.05 51.75 55290.57 88888.00 2008-06-22 06:30:33.875 174 12503.00 51.77 55290.57 88888.00 2008-06-22 06:30:34.000 174 12503.05 51.77 55290.55 88888.00 2008-06-22 06:30:34.125 174 12503.08 51.77 55290.55 88888.00 2008-06-22 06:30:34.250 174 12503.00 51.77 55290.57 88888.00 2008-06-22 06:30:34.375 174 12502.98 51.80 55290.60 88888.00 2008-06-22 06:30:34.500 174 12502.98 51.80 55290.60 88888.00 2008-06-22 06:30:34.625 174 12503.00 51.80 55290.60 88888.00 2008-06-22 06:30:34.750 174 12503.02 51.83 55290.60 88888.00 2008-06-22 06:30:34.875 174 12502.98 51.80 55290.60 88888.00 2008-06-22 06:30:35.000 174 12502.92 51.77 55290.60 88888.00 2008-06-22 06:30:35.125 174 12502.95 51.77 55290.60 88888.00 2008-06-22 06:30:35.250 174 12503.00 51.77 55290.62 88888.00 2008-06-22 06:30:35.375 174 12503.02 51.80 55290.62 88888.00 2008-06-22 06:30:35.500 174 12503.05 51.80 55290.60 88888.00 2008-06-22 06:30:35.625 174 12503.08 51.80 55290.57 88888.00 2008-06-22 06:30:35.750 174 12503.08 51.83 55290.57 88888.00 2008-06-22 06:30:35.875 174 12503.05 51.83 55290.57 88888.00 2008-06-22 06:30:36.000 174 12503.05 51.85 55290.62 88888.00 2008-06-22 06:30:36.125 174 12503.05 51.83 55290.62 88888.00 2008-06-22 06:30:36.250 174 12503.08 51.83 55290.60 88888.00 2008-06-22 06:30:36.375 174 12503.15 51.85 55290.57 88888.00 2008-06-22 06:30:36.500 174 12503.23 51.85 55290.55 88888.00 2008-06-22 06:30:36.625 174 12503.20 51.80 55290.55 88888.00 2008-06-22 06:30:36.750 174 12503.10 51.83 55290.57 88888.00 2008-06-22 06:30:36.875 174 12503.08 51.85 55290.57 88888.00 2008-06-22 06:30:37.000 174 12503.10 51.88 55290.57 88888.00 2008-06-22 06:30:37.125 174 12503.12 51.90 55290.55 88888.00 2008-06-22 06:30:37.250 174 12503.05 51.88 55290.55 88888.00 2008-06-22 06:30:37.375 174 12503.02 51.88 55290.55 88888.00 2008-06-22 06:30:37.500 174 12503.08 51.83 55290.55 88888.00 2008-06-22 06:30:37.625 174 12503.08 51.85 55290.53 88888.00 2008-06-22 06:30:37.750 174 12503.08 51.90 55290.53 88888.00 2008-06-22 06:30:37.875 174 12503.05 51.90 55290.55 88888.00 2008-06-22 06:30:38.000 174 12503.05 51.90 55290.53 88888.00 2008-06-22 06:30:38.125 174 12503.08 51.90 55290.55 88888.00 2008-06-22 06:30:38.250 174 12503.10 51.90 55290.53 88888.00 2008-06-22 06:30:38.375 174 12503.17 51.92 55290.53 88888.00 2008-06-22 06:30:38.500 174 12503.15 51.92 55290.55 88888.00 2008-06-22 06:30:38.625 174 12503.15 51.92 55290.55 88888.00 2008-06-22 06:30:38.750 174 12503.10 51.90 55290.55 88888.00 2008-06-22 06:30:38.875 174 12503.10 51.90 55290.57 88888.00 2008-06-22 06:30:39.000 174 12503.08 51.90 55290.53 88888.00 2008-06-22 06:30:39.125 174 12503.05 51.90 55290.53 88888.00 2008-06-22 06:30:39.250 174 12503.00 51.92 55290.55 88888.00 2008-06-22 06:30:39.375 174 12503.05 51.95 55290.55 88888.00 2008-06-22 06:30:39.500 174 12503.05 51.95 55290.57 88888.00 2008-06-22 06:30:39.625 174 12503.02 51.95 55290.57 88888.00 2008-06-22 06:30:39.750 174 12503.00 51.92 55290.53 88888.00 2008-06-22 06:30:39.875 174 12503.02 51.92 55290.55 88888.00 2008-06-22 06:30:40.000 174 12503.05 51.92 55290.55 88888.00 2008-06-22 06:30:40.125 174 12503.10 51.92 55290.57 88888.00 2008-06-22 06:30:40.250 174 12503.08 51.90 55290.55 88888.00 2008-06-22 06:30:40.375 174 12503.10 51.92 55290.53 88888.00 2008-06-22 06:30:40.500 174 12503.08 51.95 55290.55 88888.00 2008-06-22 06:30:40.625 174 12503.10 51.95 55290.55 88888.00 2008-06-22 06:30:40.750 174 12503.12 51.95 55290.55 88888.00 2008-06-22 06:30:40.875 174 12503.15 52.00 55290.57 88888.00 2008-06-22 06:30:41.000 174 12503.15 51.95 55290.57 88888.00 2008-06-22 06:30:41.125 174 12503.15 51.95 55290.55 88888.00 2008-06-22 06:30:41.250 174 12503.10 51.95 55290.60 88888.00 2008-06-22 06:30:41.375 174 12503.10 51.98 55290.55 88888.00 2008-06-22 06:30:41.500 174 12503.12 51.98 55290.57 88888.00 2008-06-22 06:30:41.625 174 12503.15 51.98 55290.57 88888.00 2008-06-22 06:30:41.750 174 12503.12 52.00 55290.57 88888.00 2008-06-22 06:30:41.875 174 12503.10 52.00 55290.53 88888.00 2008-06-22 06:30:42.000 174 12503.08 51.98 55290.53 88888.00 2008-06-22 06:30:42.125 174 12503.10 52.00 55290.55 88888.00 2008-06-22 06:30:42.250 174 12503.12 52.00 55290.55 88888.00 2008-06-22 06:30:42.375 174 12503.15 52.02 55290.53 88888.00 2008-06-22 06:30:42.500 174 12503.12 52.02 55290.55 88888.00 2008-06-22 06:30:42.625 174 12503.08 52.05 55290.55 88888.00 2008-06-22 06:30:42.750 174 12503.05 52.02 55290.55 88888.00 2008-06-22 06:30:42.875 174 12503.08 52.05 55290.53 88888.00 2008-06-22 06:30:43.000 174 12503.15 52.05 55290.50 88888.00 2008-06-22 06:30:43.125 174 12503.17 52.05 55290.50 88888.00 2008-06-22 06:30:43.250 174 12503.12 52.02 55290.50 88888.00 2008-06-22 06:30:43.375 174 12503.12 52.05 55290.50 88888.00 2008-06-22 06:30:43.500 174 12503.12 52.02 55290.50 88888.00 2008-06-22 06:30:43.625 174 12503.12 52.05 55290.53 88888.00 2008-06-22 06:30:43.750 174 12503.15 52.08 55290.47 88888.00 2008-06-22 06:30:43.875 174 12503.20 52.05 55290.45 88888.00 2008-06-22 06:30:44.000 174 12503.17 52.05 55290.47 88888.00 2008-06-22 06:30:44.125 174 12503.12 52.05 55290.47 88888.00 2008-06-22 06:30:44.250 174 12503.12 52.05 55290.47 88888.00 2008-06-22 06:30:44.375 174 12503.17 52.05 55290.50 88888.00 2008-06-22 06:30:44.500 174 12503.20 52.08 55290.53 88888.00 2008-06-22 06:30:44.625 174 12503.17 52.08 55290.53 88888.00 2008-06-22 06:30:44.750 174 12503.15 52.08 55290.47 88888.00 2008-06-22 06:30:44.875 174 12503.12 52.08 55290.47 88888.00 2008-06-22 06:30:45.000 174 12503.12 52.08 55290.50 88888.00 2008-06-22 06:30:45.125 174 12503.12 52.10 55290.50 88888.00 2008-06-22 06:30:45.250 174 12503.10 52.05 55290.50 88888.00 2008-06-22 06:30:45.375 174 12503.15 52.05 55290.47 88888.00 2008-06-22 06:30:45.500 174 12503.12 52.08 55290.47 88888.00 2008-06-22 06:30:45.625 174 12503.15 52.08 55290.47 88888.00 2008-06-22 06:30:45.750 174 12503.15 52.08 55290.50 88888.00 2008-06-22 06:30:45.875 174 12503.20 52.08 55290.50 88888.00 2008-06-22 06:30:46.000 174 12503.27 52.08 55290.47 88888.00 2008-06-22 06:30:46.125 174 12503.27 52.10 55290.47 88888.00 2008-06-22 06:30:46.250 174 12503.25 52.08 55290.50 88888.00 2008-06-22 06:30:46.375 174 12503.27 52.08 55290.50 88888.00 2008-06-22 06:30:46.500 174 12503.25 52.08 55290.53 88888.00 2008-06-22 06:30:46.625 174 12503.23 52.08 55290.50 88888.00 2008-06-22 06:30:46.750 174 12503.25 52.10 55290.50 88888.00 2008-06-22 06:30:46.875 174 12503.23 52.10 55290.50 88888.00 2008-06-22 06:30:47.000 174 12503.25 52.10 55290.50 88888.00 2008-06-22 06:30:47.125 174 12503.25 52.10 55290.50 88888.00 2008-06-22 06:30:47.250 174 12503.20 52.10 55290.53 88888.00 2008-06-22 06:30:47.375 174 12503.17 52.12 55290.50 88888.00 2008-06-22 06:30:47.500 174 12503.15 52.12 55290.47 88888.00 2008-06-22 06:30:47.625 174 12503.12 52.10 55290.50 88888.00 2008-06-22 06:30:47.750 174 12503.15 52.12 55290.47 88888.00 2008-06-22 06:30:47.875 174 12503.20 52.10 55290.47 88888.00 2008-06-22 06:30:48.000 174 12503.23 52.12 55290.45 88888.00 2008-06-22 06:30:48.125 174 12503.20 52.12 55290.50 88888.00 2008-06-22 06:30:48.250 174 12503.15 52.12 55290.53 88888.00 2008-06-22 06:30:48.375 174 12503.17 52.12 55290.50 88888.00 2008-06-22 06:30:48.500 174 12503.20 52.15 55290.50 88888.00 2008-06-22 06:30:48.625 174 12503.23 52.12 55290.47 88888.00 2008-06-22 06:30:48.750 174 12503.23 52.12 55290.47 88888.00 2008-06-22 06:30:48.875 174 12503.25 52.15 55290.45 88888.00 2008-06-22 06:30:49.000 174 12503.25 52.15 55290.45 88888.00 2008-06-22 06:30:49.125 174 12503.25 52.12 55290.47 88888.00 2008-06-22 06:30:49.250 174 12503.17 52.12 55290.47 88888.00 2008-06-22 06:30:49.375 174 12503.17 52.15 55290.47 88888.00 2008-06-22 06:30:49.500 174 12503.17 52.15 55290.47 88888.00 2008-06-22 06:30:49.625 174 12503.23 52.15 55290.47 88888.00 2008-06-22 06:30:49.750 174 12503.25 52.15 55290.45 88888.00 2008-06-22 06:30:49.875 174 12503.25 52.15 55290.45 88888.00 2008-06-22 06:30:50.000 174 12503.23 52.15 55290.45 88888.00 2008-06-22 06:30:50.125 174 12503.27 52.15 55290.47 88888.00 2008-06-22 06:30:50.250 174 12503.27 52.12 55290.45 88888.00 2008-06-22 06:30:50.375 174 12503.35 52.12 55290.45 88888.00 2008-06-22 06:30:50.500 174 12503.30 52.17 55290.45 88888.00 2008-06-22 06:30:50.625 174 12503.23 52.15 55290.47 88888.00 2008-06-22 06:30:50.750 174 12503.23 52.15 55290.47 88888.00 2008-06-22 06:30:50.875 174 12503.23 52.17 55290.45 88888.00 2008-06-22 06:30:51.000 174 12503.23 52.15 55290.45 88888.00 2008-06-22 06:30:51.125 174 12503.27 52.15 55290.47 88888.00 2008-06-22 06:30:51.250 174 12503.30 52.15 55290.50 88888.00 2008-06-22 06:30:51.375 174 12503.25 52.17 55290.47 88888.00 2008-06-22 06:30:51.500 174 12503.27 52.20 55290.47 88888.00 2008-06-22 06:30:51.625 174 12503.35 52.15 55290.50 88888.00 2008-06-22 06:30:51.750 174 12503.38 52.17 55290.45 88888.00 2008-06-22 06:30:51.875 174 12503.35 52.17 55290.47 88888.00 2008-06-22 06:30:52.000 174 12503.33 52.17 55290.45 88888.00 2008-06-22 06:30:52.125 174 12503.35 52.17 55290.45 88888.00 2008-06-22 06:30:52.250 174 12503.40 52.17 55290.47 88888.00 2008-06-22 06:30:52.375 174 12503.40 52.20 55290.47 88888.00 2008-06-22 06:30:52.500 174 12503.33 52.20 55290.47 88888.00 2008-06-22 06:30:52.625 174 12503.33 52.20 55290.50 88888.00 2008-06-22 06:30:52.750 174 12503.38 52.17 55290.47 88888.00 2008-06-22 06:30:52.875 174 12503.40 52.23 55290.50 88888.00 2008-06-22 06:30:53.000 174 12503.40 52.23 55290.47 88888.00 2008-06-22 06:30:53.125 174 12503.48 52.25 55290.47 88888.00 2008-06-22 06:30:53.250 174 12503.52 52.23 55290.47 88888.00 2008-06-22 06:30:53.375 174 12503.50 52.25 55290.47 88888.00 2008-06-22 06:30:53.500 174 12503.38 52.23 55290.47 88888.00 2008-06-22 06:30:53.625 174 12503.33 52.23 55290.47 88888.00 2008-06-22 06:30:53.750 174 12503.35 52.23 55290.45 88888.00 2008-06-22 06:30:53.875 174 12503.38 52.23 55290.47 88888.00 2008-06-22 06:30:54.000 174 12503.38 52.20 55290.43 88888.00 2008-06-22 06:30:54.125 174 12503.33 52.23 55290.45 88888.00 2008-06-22 06:30:54.250 174 12503.30 52.25 55290.45 88888.00 2008-06-22 06:30:54.375 174 12503.30 52.25 55290.43 88888.00 2008-06-22 06:30:54.500 174 12503.33 52.20 55290.43 88888.00 2008-06-22 06:30:54.625 174 12503.42 52.20 55290.40 88888.00 2008-06-22 06:30:54.750 174 12503.50 52.20 55290.40 88888.00 2008-06-22 06:30:54.875 174 12503.50 52.20 55290.40 88888.00 2008-06-22 06:30:55.000 174 12503.50 52.20 55290.40 88888.00 2008-06-22 06:30:55.125 174 12503.45 52.20 55290.40 88888.00 2008-06-22 06:30:55.250 174 12503.38 52.23 55290.43 88888.00 2008-06-22 06:30:55.375 174 12503.38 52.23 55290.43 88888.00 2008-06-22 06:30:55.500 174 12503.35 52.23 55290.43 88888.00 2008-06-22 06:30:55.625 174 12503.40 52.23 55290.40 88888.00 2008-06-22 06:30:55.750 174 12503.45 52.23 55290.40 88888.00 2008-06-22 06:30:55.875 174 12503.42 52.20 55290.38 88888.00 2008-06-22 06:30:56.000 174 12503.50 52.20 55290.35 88888.00 2008-06-22 06:30:56.125 174 12503.52 52.20 55290.38 88888.00 2008-06-22 06:30:56.250 174 12503.48 52.23 55290.43 88888.00 2008-06-22 06:30:56.375 174 12503.48 52.23 55290.43 88888.00 2008-06-22 06:30:56.500 174 12503.52 52.23 55290.43 88888.00 2008-06-22 06:30:56.625 174 12503.50 52.20 55290.40 88888.00 2008-06-22 06:30:56.750 174 12503.58 52.23 55290.40 88888.00 2008-06-22 06:30:56.875 174 12503.60 52.25 55290.40 88888.00 2008-06-22 06:30:57.000 174 12503.52 52.25 55290.40 88888.00 2008-06-22 06:30:57.125 174 12503.42 52.27 55290.43 88888.00 2008-06-22 06:30:57.250 174 12503.42 52.25 55290.43 88888.00 2008-06-22 06:30:57.375 174 12503.42 52.27 55290.43 88888.00 2008-06-22 06:30:57.500 174 12503.48 52.25 55290.45 88888.00 2008-06-22 06:30:57.625 174 12503.48 52.25 55290.45 88888.00 2008-06-22 06:30:57.750 174 12503.52 52.25 55290.40 88888.00 2008-06-22 06:30:57.875 174 12503.58 52.23 55290.43 88888.00 2008-06-22 06:30:58.000 174 12503.52 52.23 55290.40 88888.00 2008-06-22 06:30:58.125 174 12503.48 52.23 55290.40 88888.00 2008-06-22 06:30:58.250 174 12503.48 52.20 55290.40 88888.00 2008-06-22 06:30:58.375 174 12503.52 52.23 55290.38 88888.00 2008-06-22 06:30:58.500 174 12503.50 52.25 55290.40 88888.00 2008-06-22 06:30:58.625 174 12503.50 52.25 55290.38 88888.00 2008-06-22 06:30:58.750 174 12503.55 52.23 55290.40 88888.00 2008-06-22 06:30:58.875 174 12503.50 52.23 55290.40 88888.00 2008-06-22 06:30:59.000 174 12503.45 52.23 55290.43 88888.00 2008-06-22 06:30:59.125 174 12503.52 52.23 55290.43 88888.00 2008-06-22 06:30:59.250 174 12503.58 52.17 55290.43 88888.00 2008-06-22 06:30:59.375 174 12503.62 52.20 55290.43 88888.00 2008-06-22 06:30:59.500 174 12503.65 52.23 55290.43 88888.00 2008-06-22 06:30:59.625 174 12503.67 52.23 55290.43 88888.00 2008-06-22 06:30:59.750 174 12503.62 52.23 55290.43 88888.00 2008-06-22 06:30:59.875 174 12503.60 52.23 55290.43 88888.00 2008-06-22 06:31:00.000 174 12503.58 52.23 55290.43 88888.00 2008-06-22 06:31:00.125 174 12503.58 52.23 55290.43 88888.00 2008-06-22 06:31:00.250 174 12503.55 52.23 55290.43 88888.00 2008-06-22 06:31:00.375 174 12503.58 52.23 55290.43 88888.00 2008-06-22 06:31:00.500 174 12503.55 52.23 55290.43 88888.00 2008-06-22 06:31:00.625 174 12503.55 52.25 55290.40 88888.00 2008-06-22 06:31:00.750 174 12503.55 52.27 55290.40 88888.00 2008-06-22 06:31:00.875 174 12503.55 52.25 55290.38 88888.00 2008-06-22 06:31:01.000 174 12503.58 52.23 55290.40 88888.00 2008-06-22 06:31:01.125 174 12503.55 52.23 55290.43 88888.00 2008-06-22 06:31:01.250 174 12503.55 52.23 55290.40 88888.00 2008-06-22 06:31:01.375 174 12503.55 52.25 55290.40 88888.00 2008-06-22 06:31:01.500 174 12503.55 52.25 55290.40 88888.00 2008-06-22 06:31:01.625 174 12503.52 52.27 55290.38 88888.00 2008-06-22 06:31:01.750 174 12503.58 52.23 55290.38 88888.00 2008-06-22 06:31:01.875 174 12503.60 52.27 55290.43 88888.00 2008-06-22 06:31:02.000 174 12503.65 52.30 55290.43 88888.00 2008-06-22 06:31:02.125 174 12503.58 52.25 55290.40 88888.00 2008-06-22 06:31:02.250 174 12503.52 52.23 55290.35 88888.00 2008-06-22 06:31:02.375 174 12503.52 52.23 55290.35 88888.00 2008-06-22 06:31:02.500 174 12503.60 52.23 55290.38 88888.00 2008-06-22 06:31:02.625 174 12503.62 52.25 55290.40 88888.00 2008-06-22 06:31:02.750 174 12503.62 52.25 55290.40 88888.00 2008-06-22 06:31:02.875 174 12503.65 52.25 55290.40 88888.00 2008-06-22 06:31:03.000 174 12503.62 52.23 55290.38 88888.00 2008-06-22 06:31:03.125 174 12503.65 52.25 55290.40 88888.00 2008-06-22 06:31:03.250 174 12503.62 52.27 55290.38 88888.00 2008-06-22 06:31:03.375 174 12503.60 52.27 55290.38 88888.00 2008-06-22 06:31:03.500 174 12503.58 52.25 55290.35 88888.00 2008-06-22 06:31:03.625 174 12503.52 52.25 55290.38 88888.00 2008-06-22 06:31:03.750 174 12503.58 52.25 55290.38 88888.00 2008-06-22 06:31:03.875 174 12503.60 52.27 55290.35 88888.00 2008-06-22 06:31:04.000 174 12503.55 52.30 55290.35 88888.00 2008-06-22 06:31:04.125 174 12503.55 52.27 55290.38 88888.00 2008-06-22 06:31:04.250 174 12503.55 52.25 55290.38 88888.00 2008-06-22 06:31:04.375 174 12503.58 52.25 55290.38 88888.00 2008-06-22 06:31:04.500 174 12503.55 52.25 55290.40 88888.00 2008-06-22 06:31:04.625 174 12503.52 52.27 55290.43 88888.00 2008-06-22 06:31:04.750 174 12503.60 52.25 55290.43 88888.00 2008-06-22 06:31:04.875 174 12503.65 52.25 55290.45 88888.00 2008-06-22 06:31:05.000 174 12503.62 52.25 55290.43 88888.00 2008-06-22 06:31:05.125 174 12503.62 52.25 55290.43 88888.00 2008-06-22 06:31:05.250 174 12503.62 52.23 55290.43 88888.00 2008-06-22 06:31:05.375 174 12503.65 52.23 55290.40 88888.00 2008-06-22 06:31:05.500 174 12503.70 52.25 55290.40 88888.00 2008-06-22 06:31:05.625 174 12503.70 52.25 55290.40 88888.00 2008-06-22 06:31:05.750 174 12503.70 52.23 55290.40 88888.00 2008-06-22 06:31:05.875 174 12503.70 52.23 55290.38 88888.00 2008-06-22 06:31:06.000 174 12503.70 52.20 55290.40 88888.00 2008-06-22 06:31:06.125 174 12503.67 52.25 55290.43 88888.00 2008-06-22 06:31:06.250 174 12503.62 52.23 55290.43 88888.00 2008-06-22 06:31:06.375 174 12503.67 52.23 55290.40 88888.00 2008-06-22 06:31:06.500 174 12503.67 52.20 55290.35 88888.00 2008-06-22 06:31:06.625 174 12503.67 52.25 55290.38 88888.00 2008-06-22 06:31:06.750 174 12503.67 52.23 55290.38 88888.00 2008-06-22 06:31:06.875 174 12503.65 52.23 55290.40 88888.00 2008-06-22 06:31:07.000 174 12503.67 52.23 55290.38 88888.00 2008-06-22 06:31:07.125 174 12503.65 52.25 55290.40 88888.00 2008-06-22 06:31:07.250 174 12503.62 52.25 55290.40 88888.00 2008-06-22 06:31:07.375 174 12503.67 52.25 55290.38 88888.00 2008-06-22 06:31:07.500 174 12503.70 52.23 55290.38 88888.00 2008-06-22 06:31:07.625 174 12503.67 52.23 55290.38 88888.00 2008-06-22 06:31:07.750 174 12503.65 52.23 55290.35 88888.00 2008-06-22 06:31:07.875 174 12503.67 52.25 55290.35 88888.00 2008-06-22 06:31:08.000 174 12503.67 52.23 55290.38 88888.00 2008-06-22 06:31:08.125 174 12503.62 52.25 55290.40 88888.00 2008-06-22 06:31:08.250 174 12503.60 52.25 55290.38 88888.00 2008-06-22 06:31:08.375 174 12503.62 52.23 55290.35 88888.00 2008-06-22 06:31:08.500 174 12503.60 52.23 55290.35 88888.00 2008-06-22 06:31:08.625 174 12503.58 52.23 55290.35 88888.00 2008-06-22 06:31:08.750 174 12503.62 52.25 55290.35 88888.00 2008-06-22 06:31:08.875 174 12503.73 52.23 55290.38 88888.00 2008-06-22 06:31:09.000 174 12503.73 52.23 55290.38 88888.00 2008-06-22 06:31:09.125 174 12503.73 52.23 55290.38 88888.00 2008-06-22 06:31:09.250 174 12503.73 52.23 55290.38 88888.00 2008-06-22 06:31:09.375 174 12503.75 52.23 55290.38 88888.00 2008-06-22 06:31:09.500 174 12503.75 52.23 55290.35 88888.00 2008-06-22 06:31:09.625 174 12503.75 52.23 55290.35 88888.00 2008-06-22 06:31:09.750 174 12503.67 52.25 55290.35 88888.00 2008-06-22 06:31:09.875 174 12503.67 52.27 55290.38 88888.00 2008-06-22 06:31:10.000 174 12503.62 52.23 55290.35 88888.00 2008-06-22 06:31:10.125 174 12503.62 52.23 55290.38 88888.00 2008-06-22 06:31:10.250 174 12503.70 52.20 55290.38 88888.00 2008-06-22 06:31:10.375 174 12503.75 52.23 55290.38 88888.00 2008-06-22 06:31:10.500 174 12503.67 52.23 55290.40 88888.00 2008-06-22 06:31:10.625 174 12503.67 52.20 55290.38 88888.00 2008-06-22 06:31:10.750 174 12503.75 52.17 55290.38 88888.00 2008-06-22 06:31:10.875 174 12503.77 52.20 55290.40 88888.00 2008-06-22 06:31:11.000 174 12503.77 52.17 55290.38 88888.00 2008-06-22 06:31:11.125 174 12503.70 52.20 55290.43 88888.00 2008-06-22 06:31:11.250 174 12503.70 52.17 55290.45 88888.00 2008-06-22 06:31:11.375 174 12503.75 52.17 55290.43 88888.00 2008-06-22 06:31:11.500 174 12503.73 52.17 55290.40 88888.00 2008-06-22 06:31:11.625 174 12503.73 52.17 55290.43 88888.00 2008-06-22 06:31:11.750 174 12503.73 52.20 55290.40 88888.00 2008-06-22 06:31:11.875 174 12503.75 52.20 55290.40 88888.00 2008-06-22 06:31:12.000 174 12503.77 52.20 55290.38 88888.00 2008-06-22 06:31:12.125 174 12503.75 52.17 55290.40 88888.00 2008-06-22 06:31:12.250 174 12503.73 52.20 55290.43 88888.00 2008-06-22 06:31:12.375 174 12503.92 52.33 55290.47 88888.00 2008-06-22 06:31:12.500 174 12503.92 52.25 55290.45 88888.00 2008-06-22 06:31:12.625 174 12503.80 52.17 55290.35 88888.00 2008-06-22 06:31:12.750 174 12503.73 52.15 55290.35 88888.00 2008-06-22 06:31:12.875 174 12503.77 52.17 55290.35 88888.00 2008-06-22 06:31:13.000 174 12503.75 52.17 55290.40 88888.00 2008-06-22 06:31:13.125 174 12503.73 52.17 55290.40 88888.00 2008-06-22 06:31:13.250 174 12503.73 52.15 55290.38 88888.00 2008-06-22 06:31:13.375 174 12503.77 52.15 55290.38 88888.00 2008-06-22 06:31:13.500 174 12503.83 52.17 55290.35 88888.00 2008-06-22 06:31:13.625 174 12503.77 52.20 55290.35 88888.00 2008-06-22 06:31:13.750 174 12503.70 52.17 55290.35 88888.00 2008-06-22 06:31:13.875 174 12503.75 52.17 55290.35 88888.00 2008-06-22 06:31:14.000 174 12503.83 52.17 55290.35 88888.00 2008-06-22 06:31:14.125 174 12503.90 52.17 55290.35 88888.00 2008-06-22 06:31:14.250 174 12503.90 52.17 55290.38 88888.00 2008-06-22 06:31:14.375 174 12503.85 52.20 55290.38 88888.00 2008-06-22 06:31:14.500 174 12503.77 52.15 55290.38 88888.00 2008-06-22 06:31:14.625 174 12503.83 52.17 55290.38 88888.00 2008-06-22 06:31:14.750 174 12503.88 52.15 55290.38 88888.00 2008-06-22 06:31:14.875 174 12503.83 52.17 55290.38 88888.00 2008-06-22 06:31:15.000 174 12503.77 52.15 55290.35 88888.00 2008-06-22 06:31:15.125 174 12503.75 52.17 55290.35 88888.00 2008-06-22 06:31:15.250 174 12503.77 52.20 55290.35 88888.00 2008-06-22 06:31:15.375 174 12503.77 52.20 55290.35 88888.00 2008-06-22 06:31:15.500 174 12503.65 52.17 55290.32 88888.00 2008-06-22 06:31:15.625 174 12503.67 52.15 55290.35 88888.00 2008-06-22 06:31:15.750 174 12503.77 52.17 55290.35 88888.00 2008-06-22 06:31:15.875 174 12503.73 52.17 55290.35 88888.00 2008-06-22 06:31:16.000 174 12503.77 52.20 55290.35 88888.00 2008-06-22 06:31:16.125 174 12503.77 52.17 55290.38 88888.00 2008-06-22 06:31:16.250 174 12503.73 52.15 55290.40 88888.00 2008-06-22 06:31:16.375 174 12503.75 52.15 55290.40 88888.00 2008-06-22 06:31:16.500 174 12503.85 52.15 55290.38 88888.00 2008-06-22 06:31:16.625 174 12503.85 52.15 55290.38 88888.00 2008-06-22 06:31:16.750 174 12503.83 52.15 55290.40 88888.00 2008-06-22 06:31:16.875 174 12503.83 52.15 55290.40 88888.00 2008-06-22 06:31:17.000 174 12503.83 52.12 55290.43 88888.00 2008-06-22 06:31:17.125 174 12503.83 52.10 55290.43 88888.00 2008-06-22 06:31:17.250 174 12503.88 52.08 55290.43 88888.00 2008-06-22 06:31:17.375 174 12503.90 52.10 55290.43 88888.00 2008-06-22 06:31:17.500 174 12503.83 52.12 55290.43 88888.00 2008-06-22 06:31:17.625 174 12503.77 52.12 55290.43 88888.00 2008-06-22 06:31:17.750 174 12503.75 52.12 55290.43 88888.00 2008-06-22 06:31:17.875 174 12503.77 52.12 55290.40 88888.00 2008-06-22 06:31:18.000 174 12503.75 52.10 55290.38 88888.00 2008-06-22 06:31:18.125 174 12503.77 52.15 55290.40 88888.00 2008-06-22 06:31:18.250 174 12503.80 52.15 55290.38 88888.00 2008-06-22 06:31:18.375 174 12503.83 52.15 55290.40 88888.00 2008-06-22 06:31:18.500 174 12503.80 52.15 55290.38 88888.00 2008-06-22 06:31:18.625 174 12503.73 52.12 55290.35 88888.00 2008-06-22 06:31:18.750 174 12503.80 52.12 55290.35 88888.00 2008-06-22 06:31:18.875 174 12503.80 52.12 55290.38 88888.00 2008-06-22 06:31:19.000 174 12503.77 52.12 55290.35 88888.00 2008-06-22 06:31:19.125 174 12503.75 52.12 55290.38 88888.00 2008-06-22 06:31:19.250 174 12503.73 52.08 55290.35 88888.00 2008-06-22 06:31:19.375 174 12503.73 52.08 55290.32 88888.00 2008-06-22 06:31:19.500 174 12503.77 52.10 55290.35 88888.00 2008-06-22 06:31:19.625 174 12503.85 52.10 55290.35 88888.00 2008-06-22 06:31:19.750 174 12503.85 52.08 55290.35 88888.00 2008-06-22 06:31:19.875 174 12503.85 52.10 55290.35 88888.00 2008-06-22 06:31:20.000 174 12503.80 52.08 55290.35 88888.00 2008-06-22 06:31:20.125 174 12503.77 52.08 55290.35 88888.00 2008-06-22 06:31:20.250 174 12503.80 52.10 55290.38 88888.00 2008-06-22 06:31:20.375 174 12503.83 52.10 55290.38 88888.00 2008-06-22 06:31:20.500 174 12503.80 52.10 55290.35 88888.00 2008-06-22 06:31:20.625 174 12503.77 52.08 55290.35 88888.00 2008-06-22 06:31:20.750 174 12503.73 52.10 55290.35 88888.00 2008-06-22 06:31:20.875 174 12503.77 52.10 55290.32 88888.00 2008-06-22 06:31:21.000 174 12503.75 52.10 55290.35 88888.00 2008-06-22 06:31:21.125 174 12503.75 52.10 55290.35 88888.00 2008-06-22 06:31:21.250 174 12503.77 52.12 55290.38 88888.00 2008-06-22 06:31:21.375 174 12503.77 52.10 55290.38 88888.00 2008-06-22 06:31:21.500 174 12503.77 52.10 55290.40 88888.00 2008-06-22 06:31:21.625 174 12503.77 52.12 55290.38 88888.00 2008-06-22 06:31:21.750 174 12503.80 52.10 55290.38 88888.00 2008-06-22 06:31:21.875 174 12503.83 52.10 55290.38 88888.00 2008-06-22 06:31:22.000 174 12503.88 52.10 55290.35 88888.00 2008-06-22 06:31:22.125 174 12503.88 52.08 55290.35 88888.00 2008-06-22 06:31:22.250 174 12503.80 52.05 55290.35 88888.00 2008-06-22 06:31:22.375 174 12503.83 52.10 55290.35 88888.00 2008-06-22 06:31:22.500 174 12503.80 52.08 55290.35 88888.00 2008-06-22 06:31:22.625 174 12503.80 52.10 55290.35 88888.00 2008-06-22 06:31:22.750 174 12503.88 52.08 55290.38 88888.00 2008-06-22 06:31:22.875 174 12503.90 52.05 55290.38 88888.00 2008-06-22 06:31:23.000 174 12503.88 52.08 55290.35 88888.00 2008-06-22 06:31:23.125 174 12503.85 52.08 55290.38 88888.00 2008-06-22 06:31:23.250 174 12503.88 52.05 55290.40 88888.00 2008-06-22 06:31:23.375 174 12503.83 52.08 55290.40 88888.00 2008-06-22 06:31:23.500 174 12503.70 52.08 55290.40 88888.00 2008-06-22 06:31:23.625 174 12503.65 52.05 55290.40 88888.00 2008-06-22 06:31:23.750 174 12503.75 52.05 55290.40 88888.00 2008-06-22 06:31:23.875 174 12503.77 52.08 55290.38 88888.00 2008-06-22 06:31:24.000 174 12503.77 52.08 55290.40 88888.00 2008-06-22 06:31:24.125 174 12503.77 52.08 55290.40 88888.00 2008-06-22 06:31:24.250 174 12503.75 52.05 55290.43 88888.00 2008-06-22 06:31:24.375 174 12503.83 52.05 55290.40 88888.00 2008-06-22 06:31:24.500 174 12503.83 52.05 55290.40 88888.00 2008-06-22 06:31:24.625 174 12503.83 52.08 55290.38 88888.00 2008-06-22 06:31:24.750 174 12503.85 52.05 55290.38 88888.00 2008-06-22 06:31:24.875 174 12503.83 52.05 55290.38 88888.00 2008-06-22 06:31:25.000 174 12503.83 52.05 55290.38 88888.00 2008-06-22 06:31:25.125 174 12503.88 52.05 55290.40 88888.00 2008-06-22 06:31:25.250 174 12503.85 52.02 55290.43 88888.00 2008-06-22 06:31:25.375 174 12503.85 52.02 55290.40 88888.00 2008-06-22 06:31:25.500 174 12503.80 52.02 55290.38 88888.00 2008-06-22 06:31:25.625 174 12503.77 52.00 55290.40 88888.00 2008-06-22 06:31:25.750 174 12503.85 52.02 55290.40 88888.00 2008-06-22 06:31:25.875 174 12503.90 52.02 55290.40 88888.00 2008-06-22 06:31:26.000 174 12503.90 52.02 55290.38 88888.00 2008-06-22 06:31:26.125 174 12503.90 52.02 55290.38 88888.00 2008-06-22 06:31:26.250 174 12503.88 52.02 55290.38 88888.00 2008-06-22 06:31:26.375 174 12503.95 52.02 55290.40 88888.00 2008-06-22 06:31:26.500 174 12503.92 52.05 55290.40 88888.00 2008-06-22 06:31:26.625 174 12503.92 52.05 55290.40 88888.00 2008-06-22 06:31:26.750 174 12503.90 52.05 55290.38 88888.00 2008-06-22 06:31:26.875 174 12503.92 52.02 55290.38 88888.00 2008-06-22 06:31:27.000 174 12503.90 52.05 55290.35 88888.00 2008-06-22 06:31:27.125 174 12503.85 52.02 55290.35 88888.00 2008-06-22 06:31:27.250 174 12503.80 52.02 55290.38 88888.00 2008-06-22 06:31:27.375 174 12503.88 52.02 55290.40 88888.00 2008-06-22 06:31:27.500 174 12503.92 52.02 55290.38 88888.00 2008-06-22 06:31:27.625 174 12503.90 52.00 55290.40 88888.00 2008-06-22 06:31:27.750 174 12503.92 52.00 55290.40 88888.00 2008-06-22 06:31:27.875 174 12503.95 52.02 55290.35 88888.00 2008-06-22 06:31:28.000 174 12503.95 52.00 55290.35 88888.00 2008-06-22 06:31:28.125 174 12503.95 52.02 55290.40 88888.00 2008-06-22 06:31:28.250 174 12503.88 52.00 55290.40 88888.00 2008-06-22 06:31:28.375 174 12503.85 52.00 55290.38 88888.00 2008-06-22 06:31:28.500 174 12503.77 52.00 55290.38 88888.00 2008-06-22 06:31:28.625 174 12503.80 52.00 55290.43 88888.00 2008-06-22 06:31:28.750 174 12503.85 52.02 55290.43 88888.00 2008-06-22 06:31:28.875 174 12503.85 52.02 55290.45 88888.00 2008-06-22 06:31:29.000 174 12503.85 51.98 55290.43 88888.00 2008-06-22 06:31:29.125 174 12503.83 51.98 55290.43 88888.00 2008-06-22 06:31:29.250 174 12503.80 51.98 55290.45 88888.00 2008-06-22 06:31:29.375 174 12503.83 51.98 55290.45 88888.00 2008-06-22 06:31:29.500 174 12503.88 52.00 55290.45 88888.00 2008-06-22 06:31:29.625 174 12503.90 52.00 55290.43 88888.00 2008-06-22 06:31:29.750 174 12503.88 52.00 55290.43 88888.00 2008-06-22 06:31:29.875 174 12503.90 51.98 55290.43 88888.00 2008-06-22 06:31:30.000 174 12503.83 51.98 55290.43 88888.00 2008-06-22 06:31:30.125 174 12503.88 51.98 55290.43 88888.00 2008-06-22 06:31:30.250 174 12503.90 51.95 55290.43 88888.00 2008-06-22 06:31:30.375 174 12503.88 51.98 55290.47 88888.00 2008-06-22 06:31:30.500 174 12503.85 51.95 55290.47 88888.00 2008-06-22 06:31:30.625 174 12503.85 51.98 55290.45 88888.00 2008-06-22 06:31:30.750 174 12503.75 51.98 55290.45 88888.00 2008-06-22 06:31:30.875 174 12503.75 52.00 55290.43 88888.00 2008-06-22 06:31:31.000 174 12503.80 51.98 55290.43 88888.00 2008-06-22 06:31:31.125 174 12503.77 51.95 55290.40 88888.00 2008-06-22 06:31:31.250 174 12503.67 51.95 55290.43 88888.00 2008-06-22 06:31:31.375 174 12503.73 51.95 55290.45 88888.00 2008-06-22 06:31:31.500 174 12503.80 51.95 55290.43 88888.00 2008-06-22 06:31:31.625 174 12503.83 51.95 55290.43 88888.00 2008-06-22 06:31:31.750 174 12503.90 51.95 55290.45 88888.00 2008-06-22 06:31:31.875 174 12503.88 51.92 55290.43 88888.00 2008-06-22 06:31:32.000 174 12503.85 51.92 55290.43 88888.00 2008-06-22 06:31:32.125 174 12503.83 51.95 55290.43 88888.00 2008-06-22 06:31:32.250 174 12503.80 51.92 55290.43 88888.00 2008-06-22 06:31:32.375 174 12503.77 51.92 55290.40 88888.00 2008-06-22 06:31:32.500 174 12503.85 51.95 55290.40 88888.00 2008-06-22 06:31:32.625 174 12503.90 51.95 55290.43 88888.00 2008-06-22 06:31:32.750 174 12503.88 51.95 55290.43 88888.00 2008-06-22 06:31:32.875 174 12503.85 51.92 55290.43 88888.00 2008-06-22 06:31:33.000 174 12503.83 51.92 55290.43 88888.00 2008-06-22 06:31:33.125 174 12503.83 51.92 55290.43 88888.00 2008-06-22 06:31:33.250 174 12503.83 51.90 55290.43 88888.00 2008-06-22 06:31:33.375 174 12503.77 51.92 55290.43 88888.00 2008-06-22 06:31:33.500 174 12503.77 51.95 55290.40 88888.00 2008-06-22 06:31:33.625 174 12503.77 51.95 55290.40 88888.00 2008-06-22 06:31:33.750 174 12503.77 51.92 55290.40 88888.00 2008-06-22 06:31:33.875 174 12503.75 51.92 55290.40 88888.00 2008-06-22 06:31:34.000 174 12503.75 51.92 55290.43 88888.00 2008-06-22 06:31:34.125 174 12503.80 51.92 55290.45 88888.00 2008-06-22 06:31:34.250 174 12503.80 51.92 55290.43 88888.00 2008-06-22 06:31:34.375 174 12503.90 51.92 55290.43 88888.00 2008-06-22 06:31:34.500 174 12503.83 51.92 55290.43 88888.00 2008-06-22 06:31:34.625 174 12503.83 51.92 55290.43 88888.00 2008-06-22 06:31:34.750 174 12503.85 51.90 55290.40 88888.00 2008-06-22 06:31:34.875 174 12503.88 51.92 55290.40 88888.00 2008-06-22 06:31:35.000 174 12503.92 51.92 55290.40 88888.00 2008-06-22 06:31:35.125 174 12503.95 51.92 55290.45 88888.00 2008-06-22 06:31:35.250 174 12503.88 51.92 55290.47 88888.00 2008-06-22 06:31:35.375 174 12503.83 51.88 55290.45 88888.00 2008-06-22 06:31:35.500 174 12503.80 51.90 55290.45 88888.00 2008-06-22 06:31:35.625 174 12503.80 51.90 55290.45 88888.00 2008-06-22 06:31:35.750 174 12503.80 51.90 55290.45 88888.00 2008-06-22 06:31:35.875 174 12503.80 51.90 55290.45 88888.00 2008-06-22 06:31:36.000 174 12503.77 51.90 55290.47 88888.00 2008-06-22 06:31:36.125 174 12503.80 51.90 55290.45 88888.00 2008-06-22 06:31:36.250 174 12503.85 51.88 55290.45 88888.00 2008-06-22 06:31:36.375 174 12503.90 51.90 55290.45 88888.00 2008-06-22 06:31:36.500 174 12503.90 51.90 55290.47 88888.00 2008-06-22 06:31:36.625 174 12503.90 51.90 55290.45 88888.00 2008-06-22 06:31:36.750 174 12503.92 51.92 55290.43 88888.00 2008-06-22 06:31:36.875 174 12503.98 51.90 55290.40 88888.00 2008-06-22 06:31:37.000 174 12503.95 51.88 55290.40 88888.00 2008-06-22 06:31:37.125 174 12503.92 51.85 55290.40 88888.00 2008-06-22 06:31:37.250 174 12503.90 51.85 55290.43 88888.00 2008-06-22 06:31:37.375 174 12503.90 51.85 55290.40 88888.00 2008-06-22 06:31:37.500 174 12503.88 51.85 55290.43 88888.00 2008-06-22 06:31:37.625 174 12503.90 51.88 55290.45 88888.00 2008-06-22 06:31:37.750 174 12503.88 51.88 55290.40 88888.00 2008-06-22 06:31:37.875 174 12503.83 51.90 55290.38 88888.00 2008-06-22 06:31:38.000 174 12503.90 51.85 55290.40 88888.00 2008-06-22 06:31:38.125 174 12503.95 51.85 55290.40 88888.00 2008-06-22 06:31:38.250 174 12503.92 51.85 55290.40 88888.00 2008-06-22 06:31:38.375 174 12503.90 51.85 55290.40 88888.00 2008-06-22 06:31:38.500 174 12503.88 51.85 55290.43 88888.00 2008-06-22 06:31:38.625 174 12503.88 51.85 55290.43 88888.00 2008-06-22 06:31:38.750 174 12503.90 51.85 55290.43 88888.00 2008-06-22 06:31:38.875 174 12503.92 51.88 55290.40 88888.00 2008-06-22 06:31:39.000 174 12503.98 51.85 55290.40 88888.00 2008-06-22 06:31:39.125 174 12503.98 51.85 55290.40 88888.00 2008-06-22 06:31:39.250 174 12503.92 51.83 55290.43 88888.00 2008-06-22 06:31:39.375 174 12503.95 51.83 55290.43 88888.00 2008-06-22 06:31:39.500 174 12503.90 51.85 55290.45 88888.00 2008-06-22 06:31:39.625 174 12503.90 51.85 55290.43 88888.00 2008-06-22 06:31:39.750 174 12503.90 51.85 55290.43 88888.00 2008-06-22 06:31:39.875 174 12503.95 51.83 55290.40 88888.00 2008-06-22 06:31:40.000 174 12504.00 51.80 55290.40 88888.00 2008-06-22 06:31:40.125 174 12503.92 51.80 55290.40 88888.00 2008-06-22 06:31:40.250 174 12503.90 51.80 55290.40 88888.00 2008-06-22 06:31:40.375 174 12503.95 51.80 55290.40 88888.00 2008-06-22 06:31:40.500 174 12504.00 51.80 55290.40 88888.00 2008-06-22 06:31:40.625 174 12504.00 51.80 55290.43 88888.00 2008-06-22 06:31:40.750 174 12503.95 51.80 55290.43 88888.00 2008-06-22 06:31:40.875 174 12503.90 51.80 55290.45 88888.00 2008-06-22 06:31:41.000 174 12503.90 51.77 55290.43 88888.00 2008-06-22 06:31:41.125 174 12504.00 51.77 55290.43 88888.00 2008-06-22 06:31:41.250 174 12503.95 51.77 55290.45 88888.00 2008-06-22 06:31:41.375 174 12503.92 51.77 55290.45 88888.00 2008-06-22 06:31:41.500 174 12503.90 51.77 55290.43 88888.00 2008-06-22 06:31:41.625 174 12503.85 51.77 55290.43 88888.00 2008-06-22 06:31:41.750 174 12503.85 51.77 55290.40 88888.00 2008-06-22 06:31:41.875 174 12503.92 51.80 55290.43 88888.00 2008-06-22 06:31:42.000 174 12503.98 51.77 55290.43 88888.00 2008-06-22 06:31:42.125 174 12503.95 51.77 55290.43 88888.00 2008-06-22 06:31:42.250 174 12503.90 51.75 55290.45 88888.00 2008-06-22 06:31:42.375 174 12503.95 51.75 55290.45 88888.00 2008-06-22 06:31:42.500 174 12504.02 51.75 55290.47 88888.00 2008-06-22 06:31:42.625 174 12503.95 51.77 55290.47 88888.00 2008-06-22 06:31:42.750 174 12503.92 51.75 55290.45 88888.00 2008-06-22 06:31:42.875 174 12504.00 51.75 55290.43 88888.00 2008-06-22 06:31:43.000 174 12504.02 51.73 55290.40 88888.00 2008-06-22 06:31:43.125 174 12504.02 51.73 55290.40 88888.00 2008-06-22 06:31:43.250 174 12504.05 51.70 55290.43 88888.00 2008-06-22 06:31:43.375 174 12504.05 51.73 55290.40 88888.00 2008-06-22 06:31:43.500 174 12503.98 51.75 55290.38 88888.00 2008-06-22 06:31:43.625 174 12504.00 51.77 55290.40 88888.00 2008-06-22 06:31:43.750 174 12504.08 51.75 55290.40 88888.00 2008-06-22 06:31:43.875 174 12504.05 51.75 55290.43 88888.00 2008-06-22 06:31:44.000 174 12504.02 51.77 55290.43 88888.00 2008-06-22 06:31:44.125 174 12504.08 51.75 55290.43 88888.00 2008-06-22 06:31:44.250 174 12504.02 51.73 55290.40 88888.00 2008-06-22 06:31:44.375 174 12504.00 51.75 55290.38 88888.00 2008-06-22 06:31:44.500 174 12503.98 51.75 55290.40 88888.00 2008-06-22 06:31:44.625 174 12504.00 51.75 55290.43 88888.00 2008-06-22 06:31:44.750 174 12503.98 51.75 55290.43 88888.00 2008-06-22 06:31:44.875 174 12504.02 51.75 55290.43 88888.00 2008-06-22 06:31:45.000 174 12504.05 51.73 55290.40 88888.00 2008-06-22 06:31:45.125 174 12504.00 51.73 55290.40 88888.00 2008-06-22 06:31:45.250 174 12503.95 51.73 55290.43 88888.00 2008-06-22 06:31:45.375 174 12503.95 51.75 55290.40 88888.00 2008-06-22 06:31:45.500 174 12503.92 51.75 55290.40 88888.00 2008-06-22 06:31:45.625 174 12503.88 51.73 55290.40 88888.00 2008-06-22 06:31:45.750 174 12503.90 51.75 55290.40 88888.00 2008-06-22 06:31:45.875 174 12503.95 51.73 55290.40 88888.00 2008-06-22 06:31:46.000 174 12504.00 51.70 55290.43 88888.00 2008-06-22 06:31:46.125 174 12503.98 51.70 55290.40 88888.00 2008-06-22 06:31:46.250 174 12503.95 51.70 55290.40 88888.00 2008-06-22 06:31:46.375 174 12504.00 51.70 55290.40 88888.00 2008-06-22 06:31:46.500 174 12504.02 51.73 55290.43 88888.00 2008-06-22 06:31:46.625 174 12504.00 51.70 55290.43 88888.00 2008-06-22 06:31:46.750 174 12504.00 51.70 55290.43 88888.00 2008-06-22 06:31:46.875 174 12504.02 51.70 55290.43 88888.00 2008-06-22 06:31:47.000 174 12504.08 51.70 55290.43 88888.00 2008-06-22 06:31:47.125 174 12504.05 51.73 55290.40 88888.00 2008-06-22 06:31:47.250 174 12504.08 51.73 55290.40 88888.00 2008-06-22 06:31:47.375 174 12504.10 51.73 55290.43 88888.00 2008-06-22 06:31:47.500 174 12504.17 51.73 55290.43 88888.00 2008-06-22 06:31:47.625 174 12504.20 51.70 55290.45 88888.00 2008-06-22 06:31:47.750 174 12504.17 51.73 55290.47 88888.00 2008-06-22 06:31:47.875 174 12504.02 51.73 55290.47 88888.00 2008-06-22 06:31:48.000 174 12503.95 51.73 55290.43 88888.00 2008-06-22 06:31:48.125 174 12504.00 51.73 55290.43 88888.00 2008-06-22 06:31:48.250 174 12504.02 51.75 55290.43 88888.00 2008-06-22 06:31:48.375 174 12504.05 51.73 55290.43 88888.00 2008-06-22 06:31:48.500 174 12504.02 51.73 55290.40 88888.00 2008-06-22 06:31:48.625 174 12504.02 51.73 55290.40 88888.00 2008-06-22 06:31:48.750 174 12504.08 51.73 55290.40 88888.00 2008-06-22 06:31:48.875 174 12504.12 51.73 55290.40 88888.00 2008-06-22 06:31:49.000 174 12504.15 51.70 55290.40 88888.00 2008-06-22 06:31:49.125 174 12504.17 51.70 55290.40 88888.00 2008-06-22 06:31:49.250 174 12504.05 51.67 55290.40 88888.00 2008-06-22 06:31:49.375 174 12504.02 51.70 55290.40 88888.00 2008-06-22 06:31:49.500 174 12504.05 51.73 55290.40 88888.00 2008-06-22 06:31:49.625 174 12504.10 51.73 55290.40 88888.00 2008-06-22 06:31:49.750 174 12504.12 51.73 55290.40 88888.00 2008-06-22 06:31:49.875 174 12504.05 51.62 55290.32 88888.00 2008-06-22 06:31:50.000 174 12504.08 51.58 55290.30 88888.00 2008-06-22 06:31:50.125 174 12504.10 51.65 55290.40 88888.00 2008-06-22 06:31:50.250 174 12504.12 51.73 55290.43 88888.00 2008-06-22 06:31:50.375 174 12504.12 51.70 55290.40 88888.00 2008-06-22 06:31:50.500 174 12504.15 51.67 55290.40 88888.00 2008-06-22 06:31:50.625 174 12504.20 51.67 55290.40 88888.00 2008-06-22 06:31:50.750 174 12504.20 51.70 55290.43 88888.00 2008-06-22 06:31:50.875 174 12504.20 51.70 55290.43 88888.00 2008-06-22 06:31:51.000 174 12504.17 51.67 55290.40 88888.00 2008-06-22 06:31:51.125 174 12504.15 51.70 55290.43 88888.00 2008-06-22 06:31:51.250 174 12504.10 51.67 55290.43 88888.00 2008-06-22 06:31:51.375 174 12504.12 51.70 55290.45 88888.00 2008-06-22 06:31:51.500 174 12504.12 51.73 55290.45 88888.00 2008-06-22 06:31:51.625 174 12504.10 51.70 55290.45 88888.00 2008-06-22 06:31:51.750 174 12504.12 51.67 55290.43 88888.00 2008-06-22 06:31:51.875 174 12504.12 51.70 55290.43 88888.00 2008-06-22 06:31:52.000 174 12504.08 51.67 55290.43 88888.00 2008-06-22 06:31:52.125 174 12504.08 51.67 55290.43 88888.00 2008-06-22 06:31:52.250 174 12504.12 51.65 55290.43 88888.00 2008-06-22 06:31:52.375 174 12504.17 51.70 55290.40 88888.00 2008-06-22 06:31:52.500 174 12504.15 51.70 55290.38 88888.00 2008-06-22 06:31:52.625 174 12504.17 51.67 55290.40 88888.00 2008-06-22 06:31:52.750 174 12504.20 51.67 55290.43 88888.00 2008-06-22 06:31:52.875 174 12504.20 51.70 55290.40 88888.00 2008-06-22 06:31:53.000 174 12504.20 51.70 55290.43 88888.00 2008-06-22 06:31:53.125 174 12504.25 51.70 55290.43 88888.00 2008-06-22 06:31:53.250 174 12504.27 51.65 55290.43 88888.00 2008-06-22 06:31:53.375 174 12504.30 51.70 55290.40 88888.00 2008-06-22 06:31:53.500 174 12504.23 51.70 55290.40 88888.00 2008-06-22 06:31:53.625 174 12504.23 51.65 55290.40 88888.00 2008-06-22 06:31:53.750 174 12504.23 51.67 55290.38 88888.00 2008-06-22 06:31:53.875 174 12504.23 51.70 55290.40 88888.00 2008-06-22 06:31:54.000 174 12504.23 51.67 55290.40 88888.00 2008-06-22 06:31:54.125 174 12504.23 51.65 55290.40 88888.00 2008-06-22 06:31:54.250 174 12504.17 51.65 55290.40 88888.00 2008-06-22 06:31:54.375 174 12504.15 51.65 55290.40 88888.00 2008-06-22 06:31:54.500 174 12504.17 51.67 55290.43 88888.00 2008-06-22 06:31:54.625 174 12504.27 51.67 55290.40 88888.00 2008-06-22 06:31:54.750 174 12504.27 51.67 55290.35 88888.00 2008-06-22 06:31:54.875 174 12504.20 51.70 55290.35 88888.00 2008-06-22 06:31:55.000 174 12504.17 51.67 55290.38 88888.00 2008-06-22 06:31:55.125 174 12504.15 51.65 55290.40 88888.00 2008-06-22 06:31:55.250 174 12504.15 51.65 55290.40 88888.00 2008-06-22 06:31:55.375 174 12504.20 51.67 55290.40 88888.00 2008-06-22 06:31:55.500 174 12504.23 51.67 55290.40 88888.00 2008-06-22 06:31:55.625 174 12504.23 51.67 55290.38 88888.00 2008-06-22 06:31:55.750 174 12504.20 51.65 55290.38 88888.00 2008-06-22 06:31:55.875 174 12504.17 51.67 55290.35 88888.00 2008-06-22 06:31:56.000 174 12504.15 51.67 55290.35 88888.00 2008-06-22 06:31:56.125 174 12504.20 51.65 55290.38 88888.00 2008-06-22 06:31:56.250 174 12504.20 51.65 55290.43 88888.00 2008-06-22 06:31:56.375 174 12504.23 51.62 55290.43 88888.00 2008-06-22 06:31:56.500 174 12504.17 51.67 55290.40 88888.00 2008-06-22 06:31:56.625 174 12504.17 51.67 55290.40 88888.00 2008-06-22 06:31:56.750 174 12504.20 51.70 55290.40 88888.00 2008-06-22 06:31:56.875 174 12504.20 51.73 55290.40 88888.00 2008-06-22 06:31:57.000 174 12504.17 51.67 55290.38 88888.00 2008-06-22 06:31:57.125 174 12504.15 51.67 55290.40 88888.00 2008-06-22 06:31:57.250 174 12504.17 51.67 55290.38 88888.00 2008-06-22 06:31:57.375 174 12504.17 51.67 55290.38 88888.00 2008-06-22 06:31:57.500 174 12504.20 51.67 55290.40 88888.00 2008-06-22 06:31:57.625 174 12504.20 51.67 55290.38 88888.00 2008-06-22 06:31:57.750 174 12504.20 51.73 55290.38 88888.00 2008-06-22 06:31:57.875 174 12504.20 51.70 55290.38 88888.00 2008-06-22 06:31:58.000 174 12504.25 51.67 55290.38 88888.00 2008-06-22 06:31:58.125 174 12504.25 51.67 55290.40 88888.00 2008-06-22 06:31:58.250 174 12504.20 51.67 55290.40 88888.00 2008-06-22 06:31:58.375 174 12504.27 51.67 55290.40 88888.00 2008-06-22 06:31:58.500 174 12504.27 51.65 55290.40 88888.00 2008-06-22 06:31:58.625 174 12504.25 51.70 55290.40 88888.00 2008-06-22 06:31:58.750 174 12504.23 51.70 55290.43 88888.00 2008-06-22 06:31:58.875 174 12504.20 51.70 55290.43 88888.00 2008-06-22 06:31:59.000 174 12504.17 51.70 55290.43 88888.00 2008-06-22 06:31:59.125 174 12504.17 51.67 55290.45 88888.00 2008-06-22 06:31:59.250 174 12504.23 51.67 55290.43 88888.00 2008-06-22 06:31:59.375 174 12504.25 51.70 55290.43 88888.00 2008-06-22 06:31:59.500 174 12504.20 51.70 55290.43 88888.00 2008-06-22 06:31:59.625 174 12504.23 51.67 55290.45 88888.00 2008-06-22 06:31:59.750 174 12504.25 51.70 55290.45 88888.00 2008-06-22 06:31:59.875 174 12504.27 51.70 55290.43 88888.00 2008-06-22 06:32:00.000 174 12504.27 51.67 55290.43 88888.00 2008-06-22 06:32:00.125 174 12504.25 51.67 55290.45 88888.00 2008-06-22 06:32:00.250 174 12504.27 51.67 55290.45 88888.00 2008-06-22 06:32:00.375 174 12504.35 51.67 55290.45 88888.00 2008-06-22 06:32:00.500 174 12504.30 51.67 55290.43 88888.00 2008-06-22 06:32:00.625 174 12504.25 51.67 55290.40 88888.00 2008-06-22 06:32:00.750 174 12504.27 51.67 55290.40 88888.00 2008-06-22 06:32:00.875 174 12504.27 51.67 55290.38 88888.00 2008-06-22 06:32:01.000 174 12504.27 51.67 55290.38 88888.00 2008-06-22 06:32:01.125 174 12504.27 51.67 55290.38 88888.00 2008-06-22 06:32:01.250 174 12504.30 51.67 55290.38 88888.00 2008-06-22 06:32:01.375 174 12504.38 51.67 55290.38 88888.00 2008-06-22 06:32:01.500 174 12504.38 51.70 55290.35 88888.00 2008-06-22 06:32:01.625 174 12504.33 51.70 55290.38 88888.00 2008-06-22 06:32:01.750 174 12504.25 51.67 55290.38 88888.00 2008-06-22 06:32:01.875 174 12504.27 51.70 55290.38 88888.00 2008-06-22 06:32:02.000 174 12504.25 51.67 55290.38 88888.00 2008-06-22 06:32:02.125 174 12504.25 51.70 55290.38 88888.00 2008-06-22 06:32:02.250 174 12504.23 51.67 55290.40 88888.00 2008-06-22 06:32:02.375 174 12504.25 51.73 55290.38 88888.00 2008-06-22 06:32:02.500 174 12504.27 51.73 55290.40 88888.00 2008-06-22 06:32:02.625 174 12504.30 51.70 55290.40 88888.00 2008-06-22 06:32:02.750 174 12504.27 51.65 55290.40 88888.00 2008-06-22 06:32:02.875 174 12504.30 51.67 55290.38 88888.00 2008-06-22 06:32:03.000 174 12504.30 51.67 55290.35 88888.00 2008-06-22 06:32:03.125 174 12504.30 51.67 55290.38 88888.00 2008-06-22 06:32:03.250 174 12504.20 51.70 55290.38 88888.00 2008-06-22 06:32:03.375 174 12504.20 51.70 55290.38 88888.00 2008-06-22 06:32:03.500 174 12504.25 51.70 55290.38 88888.00 2008-06-22 06:32:03.625 174 12504.30 51.67 55290.38 88888.00 2008-06-22 06:32:03.750 174 12504.33 51.70 55290.35 88888.00 2008-06-22 06:32:03.875 174 12504.25 51.70 55290.35 88888.00 2008-06-22 06:32:04.000 174 12504.30 51.70 55290.35 88888.00 2008-06-22 06:32:04.125 174 12504.33 51.70 55290.35 88888.00 2008-06-22 06:32:04.250 174 12504.33 51.70 55290.35 88888.00 2008-06-22 06:32:04.375 174 12504.30 51.70 55290.35 88888.00 2008-06-22 06:32:04.500 174 12504.25 51.73 55290.35 88888.00 2008-06-22 06:32:04.625 174 12504.25 51.70 55290.38 88888.00 2008-06-22 06:32:04.750 174 12504.25 51.70 55290.40 88888.00 2008-06-22 06:32:04.875 174 12504.25 51.73 55290.40 88888.00 2008-06-22 06:32:05.000 174 12504.25 51.70 55290.43 88888.00 2008-06-22 06:32:05.125 174 12504.17 51.70 55290.45 88888.00 2008-06-22 06:32:05.250 174 12504.12 51.70 55290.43 88888.00 2008-06-22 06:32:05.375 174 12504.15 51.73 55290.43 88888.00 2008-06-22 06:32:05.500 174 12504.10 51.73 55290.43 88888.00 2008-06-22 06:32:05.625 174 12504.12 51.73 55290.43 88888.00 2008-06-22 06:32:05.750 174 12504.15 51.73 55290.47 88888.00 2008-06-22 06:32:05.875 174 12504.10 51.75 55290.47 88888.00 2008-06-22 06:32:06.000 174 12504.12 51.73 55290.45 88888.00 2008-06-22 06:32:06.125 174 12504.17 51.73 55290.45 88888.00 2008-06-22 06:32:06.250 174 12504.17 51.73 55290.47 88888.00 2008-06-22 06:32:06.375 174 12504.15 51.75 55290.47 88888.00 2008-06-22 06:32:06.500 174 12504.10 51.73 55290.45 88888.00 2008-06-22 06:32:06.625 174 12504.10 51.70 55290.40 88888.00 2008-06-22 06:32:06.750 174 12504.12 51.70 55290.40 88888.00 2008-06-22 06:32:06.875 174 12504.23 51.73 55290.38 88888.00 2008-06-22 06:32:07.000 174 12504.27 51.73 55290.40 88888.00 2008-06-22 06:32:07.125 174 12504.23 51.73 55290.43 88888.00 2008-06-22 06:32:07.250 174 12504.20 51.73 55290.40 88888.00 2008-06-22 06:32:07.375 174 12504.20 51.75 55290.43 88888.00 2008-06-22 06:32:07.500 174 12504.20 51.75 55290.43 88888.00 2008-06-22 06:32:07.625 174 12504.20 51.77 55290.43 88888.00 2008-06-22 06:32:07.750 174 12504.23 51.75 55290.40 88888.00 2008-06-22 06:32:07.875 174 12504.27 51.75 55290.38 88888.00 2008-06-22 06:32:08.000 174 12504.25 51.75 55290.38 88888.00 2008-06-22 06:32:08.125 174 12504.25 51.75 55290.40 88888.00 2008-06-22 06:32:08.250 174 12504.27 51.73 55290.43 88888.00 2008-06-22 06:32:08.375 174 12504.30 51.77 55290.40 88888.00 2008-06-22 06:32:08.500 174 12504.20 51.77 55290.40 88888.00 2008-06-22 06:32:08.625 174 12504.20 51.77 55290.43 88888.00 2008-06-22 06:32:08.750 174 12504.20 51.77 55290.43 88888.00 2008-06-22 06:32:08.875 174 12504.15 51.77 55290.43 88888.00 2008-06-22 06:32:09.000 174 12504.12 51.75 55290.40 88888.00 2008-06-22 06:32:09.125 174 12504.17 51.75 55290.40 88888.00 2008-06-22 06:32:09.250 174 12504.23 51.77 55290.43 88888.00 2008-06-22 06:32:09.375 174 12504.30 51.80 55290.43 88888.00 2008-06-22 06:32:09.500 174 12504.30 51.77 55290.43 88888.00 2008-06-22 06:32:09.625 174 12504.27 51.80 55290.43 88888.00 2008-06-22 06:32:09.750 174 12504.30 51.77 55290.43 88888.00 2008-06-22 06:32:09.875 174 12504.27 51.77 55290.43 88888.00 2008-06-22 06:32:10.000 174 12504.25 51.75 55290.43 88888.00 2008-06-22 06:32:10.125 174 12504.23 51.75 55290.45 88888.00 2008-06-22 06:32:10.250 174 12504.25 51.75 55290.45 88888.00 2008-06-22 06:32:10.375 174 12504.25 51.73 55290.43 88888.00 2008-06-22 06:32:10.500 174 12504.23 51.75 55290.43 88888.00 2008-06-22 06:32:10.625 174 12504.23 51.77 55290.43 88888.00 2008-06-22 06:32:10.750 174 12504.23 51.75 55290.40 88888.00 2008-06-22 06:32:10.875 174 12504.20 51.77 55290.43 88888.00 2008-06-22 06:32:11.000 174 12504.20 51.75 55290.43 88888.00 2008-06-22 06:32:11.125 174 12504.20 51.77 55290.45 88888.00 2008-06-22 06:32:11.250 174 12504.23 51.75 55290.47 88888.00 2008-06-22 06:32:11.375 174 12504.30 51.75 55290.47 88888.00 2008-06-22 06:32:11.500 174 12504.25 51.75 55290.45 88888.00 2008-06-22 06:32:11.625 174 12504.23 51.77 55290.45 88888.00 2008-06-22 06:32:11.750 174 12504.23 51.80 55290.47 88888.00 2008-06-22 06:32:11.875 174 12504.25 51.80 55290.45 88888.00 2008-06-22 06:32:12.000 174 12504.30 51.80 55290.43 88888.00 2008-06-22 06:32:12.125 174 12504.30 51.77 55290.45 88888.00 2008-06-22 06:32:12.250 174 12504.20 51.77 55290.47 88888.00 2008-06-22 06:32:12.375 174 12504.23 51.80 55290.47 88888.00 2008-06-22 06:32:12.500 174 12504.20 51.83 55290.47 88888.00 2008-06-22 06:32:12.625 174 12504.17 51.83 55290.50 88888.00 2008-06-22 06:32:12.750 174 12504.17 51.80 55290.45 88888.00 2008-06-22 06:32:12.875 174 12504.10 51.80 55290.45 88888.00 2008-06-22 06:32:13.000 174 12504.08 51.77 55290.43 88888.00 2008-06-22 06:32:13.125 174 12504.08 51.80 55290.43 88888.00 2008-06-22 06:32:13.250 174 12504.15 51.77 55290.43 88888.00 2008-06-22 06:32:13.375 174 12504.23 51.77 55290.40 88888.00 2008-06-22 06:32:13.500 174 12504.30 51.77 55290.40 88888.00 2008-06-22 06:32:13.625 174 12504.33 51.80 55290.43 88888.00 2008-06-22 06:32:13.750 174 12504.27 51.80 55290.43 88888.00 2008-06-22 06:32:13.875 174 12504.15 51.80 55290.45 88888.00 2008-06-22 06:32:14.000 174 12504.05 51.77 55290.43 88888.00 2008-06-22 06:32:14.125 174 12504.10 51.80 55290.43 88888.00 2008-06-22 06:32:14.250 174 12504.12 51.80 55290.40 88888.00 2008-06-22 06:32:14.375 174 12504.10 51.80 55290.40 88888.00 2008-06-22 06:32:14.500 174 12504.08 51.83 55290.40 88888.00 2008-06-22 06:32:14.625 174 12504.08 51.83 55290.38 88888.00 2008-06-22 06:32:14.750 174 12504.10 51.83 55290.40 88888.00 2008-06-22 06:32:14.875 174 12504.10 51.80 55290.40 88888.00 2008-06-22 06:32:15.000 174 12504.15 51.80 55290.43 88888.00 2008-06-22 06:32:15.125 174 12504.10 51.77 55290.43 88888.00 2008-06-22 06:32:15.250 174 12504.05 51.77 55290.43 88888.00 2008-06-22 06:32:15.375 174 12504.10 51.83 55290.43 88888.00 2008-06-22 06:32:15.500 174 12504.12 51.85 55290.43 88888.00 2008-06-22 06:32:15.625 174 12504.17 51.85 55290.43 88888.00 2008-06-22 06:32:15.750 174 12504.20 51.85 55290.43 88888.00 2008-06-22 06:32:15.875 174 12504.20 51.83 55290.45 88888.00 2008-06-22 06:32:16.000 174 12504.15 51.83 55290.43 88888.00 2008-06-22 06:32:16.125 174 12504.12 51.80 55290.45 88888.00 2008-06-22 06:32:16.250 174 12504.10 51.80 55290.45 88888.00 2008-06-22 06:32:16.375 174 12504.15 51.83 55290.43 88888.00 2008-06-22 06:32:16.500 174 12504.17 51.80 55290.45 88888.00 2008-06-22 06:32:16.625 174 12504.17 51.80 55290.45 88888.00 2008-06-22 06:32:16.750 174 12504.17 51.83 55290.45 88888.00 2008-06-22 06:32:16.875 174 12504.23 51.83 55290.43 88888.00 2008-06-22 06:32:17.000 174 12504.15 51.85 55290.43 88888.00 2008-06-22 06:32:17.125 174 12504.12 51.85 55290.45 88888.00 2008-06-22 06:32:17.250 174 12504.08 51.85 55290.45 88888.00 2008-06-22 06:32:17.375 174 12504.10 51.88 55290.45 88888.00 2008-06-22 06:32:17.500 174 12504.05 51.88 55290.45 88888.00 2008-06-22 06:32:17.625 174 12504.08 51.90 55290.47 88888.00 2008-06-22 06:32:17.750 174 12504.12 51.88 55290.45 88888.00 2008-06-22 06:32:17.875 174 12504.12 51.85 55290.45 88888.00 2008-06-22 06:32:18.000 174 12504.08 51.85 55290.45 88888.00 2008-06-22 06:32:18.125 174 12504.05 51.83 55290.47 88888.00 2008-06-22 06:32:18.250 174 12504.02 51.85 55290.47 88888.00 2008-06-22 06:32:18.375 174 12504.10 51.85 55290.47 88888.00 2008-06-22 06:32:18.500 174 12504.10 51.88 55290.47 88888.00 2008-06-22 06:32:18.625 174 12504.08 51.90 55290.47 88888.00 2008-06-22 06:32:18.750 174 12504.05 51.90 55290.47 88888.00 2008-06-22 06:32:18.875 174 12504.00 51.90 55290.47 88888.00 2008-06-22 06:32:19.000 174 12504.02 51.88 55290.45 88888.00 2008-06-22 06:32:19.125 174 12504.05 51.90 55290.47 88888.00 2008-06-22 06:32:19.250 174 12504.00 51.92 55290.47 88888.00 2008-06-22 06:32:19.375 174 12504.05 51.92 55290.45 88888.00 2008-06-22 06:32:19.500 174 12504.10 51.88 55290.45 88888.00 2008-06-22 06:32:19.625 174 12504.10 51.85 55290.45 88888.00 2008-06-22 06:32:19.750 174 12504.08 51.88 55290.45 88888.00 2008-06-22 06:32:19.875 174 12504.05 51.92 55290.45 88888.00 2008-06-22 06:32:20.000 174 12504.10 51.90 55290.47 88888.00 2008-06-22 06:32:20.125 174 12504.08 51.88 55290.47 88888.00 2008-06-22 06:32:20.250 174 12504.05 51.90 55290.43 88888.00 2008-06-22 06:32:20.375 174 12504.08 51.90 55290.43 88888.00 2008-06-22 06:32:20.500 174 12504.08 51.92 55290.45 88888.00 2008-06-22 06:32:20.625 174 12504.05 51.90 55290.43 88888.00 2008-06-22 06:32:20.750 174 12504.10 51.90 55290.43 88888.00 2008-06-22 06:32:20.875 174 12504.12 51.88 55290.43 88888.00 2008-06-22 06:32:21.000 174 12504.02 51.90 55290.43 88888.00 2008-06-22 06:32:21.125 174 12504.00 51.92 55290.45 88888.00 2008-06-22 06:32:21.250 174 12504.05 51.92 55290.45 88888.00 2008-06-22 06:32:21.375 174 12504.08 51.92 55290.45 88888.00 2008-06-22 06:32:21.500 174 12504.02 51.95 55290.43 88888.00 2008-06-22 06:32:21.625 174 12504.02 51.92 55290.43 88888.00 2008-06-22 06:32:21.750 174 12504.08 51.90 55290.40 88888.00 2008-06-22 06:32:21.875 174 12504.05 51.90 55290.40 88888.00 2008-06-22 06:32:22.000 174 12504.02 51.92 55290.40 88888.00 2008-06-22 06:32:22.125 174 12504.00 51.92 55290.45 88888.00 2008-06-22 06:32:22.250 174 12503.98 51.92 55290.45 88888.00 2008-06-22 06:32:22.375 174 12504.10 51.92 55290.45 88888.00 2008-06-22 06:32:22.500 174 12504.15 51.92 55290.45 88888.00 2008-06-22 06:32:22.625 174 12504.10 51.92 55290.47 88888.00 2008-06-22 06:32:22.750 174 12504.05 51.92 55290.50 88888.00 2008-06-22 06:32:22.875 174 12504.08 51.92 55290.45 88888.00 2008-06-22 06:32:23.000 174 12504.10 51.90 55290.45 88888.00 2008-06-22 06:32:23.125 174 12504.10 51.92 55290.45 88888.00 2008-06-22 06:32:23.250 174 12504.15 51.92 55290.47 88888.00 2008-06-22 06:32:23.375 174 12504.15 51.92 55290.50 88888.00 2008-06-22 06:32:23.500 174 12504.17 51.92 55290.50 88888.00 2008-06-22 06:32:23.625 174 12504.15 51.92 55290.47 88888.00 2008-06-22 06:32:23.750 174 12504.20 51.92 55290.50 88888.00 2008-06-22 06:32:23.875 174 12504.20 51.92 55290.47 88888.00 2008-06-22 06:32:24.000 174 12504.17 51.92 55290.45 88888.00 2008-06-22 06:32:24.125 174 12504.12 51.92 55290.47 88888.00 2008-06-22 06:32:24.250 174 12504.08 51.90 55290.45 88888.00 2008-06-22 06:32:24.375 174 12504.10 51.92 55290.47 88888.00 2008-06-22 06:32:24.500 174 12504.10 51.95 55290.47 88888.00 2008-06-22 06:32:24.625 174 12504.10 51.95 55290.47 88888.00 2008-06-22 06:32:24.750 174 12504.10 51.95 55290.47 88888.00 2008-06-22 06:32:24.875 174 12504.05 51.92 55290.45 88888.00 2008-06-22 06:32:25.000 174 12504.02 51.92 55290.45 88888.00 2008-06-22 06:32:25.125 174 12503.98 51.95 55290.47 88888.00 2008-06-22 06:32:25.250 174 12504.02 51.95 55290.47 88888.00 2008-06-22 06:32:25.375 174 12504.00 51.98 55290.47 88888.00 2008-06-22 06:32:25.500 174 12503.95 51.98 55290.47 88888.00 2008-06-22 06:32:25.625 174 12503.98 51.98 55290.50 88888.00 2008-06-22 06:32:25.750 174 12504.00 51.98 55290.47 88888.00 2008-06-22 06:32:25.875 174 12504.02 51.98 55290.45 88888.00 2008-06-22 06:32:26.000 174 12504.00 52.00 55290.45 88888.00 2008-06-22 06:32:26.125 174 12503.95 51.98 55290.43 88888.00 2008-06-22 06:32:26.250 174 12503.98 51.98 55290.43 88888.00 2008-06-22 06:32:26.375 174 12504.02 51.98 55290.45 88888.00 2008-06-22 06:32:26.500 174 12504.02 51.98 55290.45 88888.00 2008-06-22 06:32:26.625 174 12504.00 51.98 55290.45 88888.00 2008-06-22 06:32:26.750 174 12504.00 51.98 55290.43 88888.00 2008-06-22 06:32:26.875 174 12504.05 51.98 55290.43 88888.00 2008-06-22 06:32:27.000 174 12504.08 51.95 55290.45 88888.00 2008-06-22 06:32:27.125 174 12504.05 51.95 55290.45 88888.00 2008-06-22 06:32:27.250 174 12504.02 51.98 55290.47 88888.00 2008-06-22 06:32:27.375 174 12504.02 52.00 55290.45 88888.00 2008-06-22 06:32:27.500 174 12504.02 51.98 55290.45 88888.00 2008-06-22 06:32:27.625 174 12504.05 51.98 55290.45 88888.00 2008-06-22 06:32:27.750 174 12504.02 51.98 55290.43 88888.00 2008-06-22 06:32:27.875 174 12504.08 51.98 55290.45 88888.00 2008-06-22 06:32:28.000 174 12504.05 51.98 55290.43 88888.00 2008-06-22 06:32:28.125 174 12504.02 51.98 55290.43 88888.00 2008-06-22 06:32:28.250 174 12504.05 52.00 55290.43 88888.00 2008-06-22 06:32:28.375 174 12504.12 51.98 55290.43 88888.00 2008-06-22 06:32:28.500 174 12504.08 52.00 55290.43 88888.00 2008-06-22 06:32:28.625 174 12504.10 51.98 55290.45 88888.00 2008-06-22 06:32:28.750 174 12504.12 52.00 55290.45 88888.00 2008-06-22 06:32:28.875 174 12504.12 52.00 55290.47 88888.00 2008-06-22 06:32:29.000 174 12504.05 52.00 55290.47 88888.00 2008-06-22 06:32:29.125 174 12504.05 52.00 55290.50 88888.00 2008-06-22 06:32:29.250 174 12504.08 52.00 55290.50 88888.00 2008-06-22 06:32:29.375 174 12504.10 52.00 55290.50 88888.00 2008-06-22 06:32:29.500 174 12504.12 52.00 55290.47 88888.00 2008-06-22 06:32:29.625 174 12504.10 52.00 55290.50 88888.00 2008-06-22 06:32:29.750 174 12504.08 52.00 55290.47 88888.00 2008-06-22 06:32:29.875 174 12504.10 51.98 55290.50 88888.00 2008-06-22 06:32:30.000 174 12504.08 51.98 55290.47 88888.00 2008-06-22 06:32:30.125 174 12504.08 51.98 55290.50 88888.00 2008-06-22 06:32:30.250 174 12504.10 52.00 55290.50 88888.00 2008-06-22 06:32:30.375 174 12504.08 52.00 55290.47 88888.00 2008-06-22 06:32:30.500 174 12504.08 52.00 55290.47 88888.00 2008-06-22 06:32:30.625 174 12504.10 52.00 55290.47 88888.00 2008-06-22 06:32:30.750 174 12504.10 52.00 55290.45 88888.00 2008-06-22 06:32:30.875 174 12504.15 52.00 55290.45 88888.00 2008-06-22 06:32:31.000 174 12504.17 52.00 55290.45 88888.00 2008-06-22 06:32:31.125 174 12504.15 52.00 55290.47 88888.00 2008-06-22 06:32:31.250 174 12504.12 52.02 55290.45 88888.00 2008-06-22 06:32:31.375 174 12504.17 52.00 55290.45 88888.00 2008-06-22 06:32:31.500 174 12504.15 52.00 55290.47 88888.00 2008-06-22 06:32:31.625 174 12504.15 52.02 55290.47 88888.00 2008-06-22 06:32:31.750 174 12504.20 52.00 55290.47 88888.00 2008-06-22 06:32:31.875 174 12504.20 52.00 55290.45 88888.00 2008-06-22 06:32:32.000 174 12504.20 52.02 55290.45 88888.00 2008-06-22 06:32:32.125 174 12504.15 52.00 55290.45 88888.00 2008-06-22 06:32:32.250 174 12504.12 52.00 55290.43 88888.00 2008-06-22 06:32:32.375 174 12504.15 52.02 55290.45 88888.00 2008-06-22 06:32:32.500 174 12504.17 52.02 55290.47 88888.00 2008-06-22 06:32:32.625 174 12504.25 52.05 55290.47 88888.00 2008-06-22 06:32:32.750 174 12504.17 52.05 55290.45 88888.00 2008-06-22 06:32:32.875 174 12504.08 52.02 55290.45 88888.00 2008-06-22 06:32:33.000 174 12504.08 52.05 55290.45 88888.00 2008-06-22 06:32:33.125 174 12504.12 52.02 55290.47 88888.00 2008-06-22 06:32:33.250 174 12504.17 52.02 55290.45 88888.00 2008-06-22 06:32:33.375 174 12504.23 52.05 55290.40 88888.00 2008-06-22 06:32:33.500 174 12504.23 52.02 55290.40 88888.00 2008-06-22 06:32:33.625 174 12504.27 52.02 55290.40 88888.00 2008-06-22 06:32:33.750 174 12504.20 52.02 55290.43 88888.00 2008-06-22 06:32:33.875 174 12504.15 52.02 55290.43 88888.00 2008-06-22 06:32:34.000 174 12504.15 52.05 55290.45 88888.00 2008-06-22 06:32:34.125 174 12504.20 52.02 55290.45 88888.00 2008-06-22 06:32:34.250 174 12504.23 52.00 55290.43 88888.00 2008-06-22 06:32:34.375 174 12504.27 52.05 55290.43 88888.00 2008-06-22 06:32:34.500 174 12504.27 52.08 55290.45 88888.00 2008-06-22 06:32:34.625 174 12504.30 52.08 55290.47 88888.00 2008-06-22 06:32:34.750 174 12504.25 52.05 55290.47 88888.00 2008-06-22 06:32:34.875 174 12504.27 52.05 55290.50 88888.00 2008-06-22 06:32:35.000 174 12504.27 52.05 55290.47 88888.00 2008-06-22 06:32:35.125 174 12504.27 52.02 55290.47 88888.00 2008-06-22 06:32:35.250 174 12504.23 52.05 55290.47 88888.00 2008-06-22 06:32:35.375 174 12504.23 52.05 55290.45 88888.00 2008-06-22 06:32:35.500 174 12504.12 52.05 55290.45 88888.00 2008-06-22 06:32:35.625 174 12504.15 52.08 55290.47 88888.00 2008-06-22 06:32:35.750 174 12504.25 52.05 55290.47 88888.00 2008-06-22 06:32:35.875 174 12504.25 52.08 55290.47 88888.00 2008-06-22 06:32:36.000 174 12504.15 52.08 55290.50 88888.00 2008-06-22 06:32:36.125 174 12504.15 52.08 55290.50 88888.00 2008-06-22 06:32:36.250 174 12504.12 52.08 55290.47 88888.00 2008-06-22 06:32:36.375 174 12504.10 52.08 55290.47 88888.00 2008-06-22 06:32:36.500 174 12504.08 52.08 55290.50 88888.00 2008-06-22 06:32:36.625 174 12504.08 52.08 55290.47 88888.00 2008-06-22 06:32:36.750 174 12504.05 52.08 55290.47 88888.00 2008-06-22 06:32:36.875 174 12504.05 52.10 55290.47 88888.00 2008-06-22 06:32:37.000 174 12504.10 52.08 55290.45 88888.00 2008-06-22 06:32:37.125 174 12504.10 52.12 55290.43 88888.00 2008-06-22 06:32:37.250 174 12504.05 52.12 55290.43 88888.00 2008-06-22 06:32:37.375 174 12504.02 52.10 55290.43 88888.00 2008-06-22 06:32:37.500 174 12504.02 52.10 55290.45 88888.00 2008-06-22 06:32:37.625 174 12504.02 52.12 55290.47 88888.00 2008-06-22 06:32:37.750 174 12504.05 52.12 55290.45 88888.00 2008-06-22 06:32:37.875 174 12504.05 52.10 55290.45 88888.00 2008-06-22 06:32:38.000 174 12504.02 52.10 55290.45 88888.00 2008-06-22 06:32:38.125 174 12504.08 52.12 55290.45 88888.00 2008-06-22 06:32:38.250 174 12504.12 52.10 55290.45 88888.00 2008-06-22 06:32:38.375 174 12504.10 52.10 55290.45 88888.00 2008-06-22 06:32:38.500 174 12504.02 52.10 55290.45 88888.00 2008-06-22 06:32:38.625 174 12504.00 52.08 55290.47 88888.00 2008-06-22 06:32:38.750 174 12504.08 52.10 55290.47 88888.00 2008-06-22 06:32:38.875 174 12504.12 52.08 55290.47 88888.00 2008-06-22 06:32:39.000 174 12504.12 52.08 55290.45 88888.00 2008-06-22 06:32:39.125 174 12504.05 52.10 55290.43 88888.00 2008-06-22 06:32:39.250 174 12504.00 52.10 55290.45 88888.00 2008-06-22 06:32:39.375 174 12504.08 52.10 55290.45 88888.00 2008-06-22 06:32:39.500 174 12504.12 52.10 55290.47 88888.00 2008-06-22 06:32:39.625 174 12504.10 52.10 55290.47 88888.00 2008-06-22 06:32:39.750 174 12504.15 52.12 55290.47 88888.00 2008-06-22 06:32:39.875 174 12504.12 52.12 55290.45 88888.00 2008-06-22 06:32:40.000 174 12504.08 52.10 55290.45 88888.00 2008-06-22 06:32:40.125 174 12504.02 52.10 55290.47 88888.00 2008-06-22 06:32:40.250 174 12504.02 52.08 55290.47 88888.00 2008-06-22 06:32:40.375 174 12504.10 52.08 55290.45 88888.00 2008-06-22 06:32:40.500 174 12504.15 52.08 55290.43 88888.00 2008-06-22 06:32:40.625 174 12504.12 52.10 55290.45 88888.00 2008-06-22 06:32:40.750 174 12504.12 52.10 55290.47 88888.00 2008-06-22 06:32:40.875 174 12504.10 52.10 55290.47 88888.00 2008-06-22 06:32:41.000 174 12504.10 52.10 55290.45 88888.00 2008-06-22 06:32:41.125 174 12504.15 52.12 55290.50 88888.00 2008-06-22 06:32:41.250 174 12504.10 52.10 55290.47 88888.00 2008-06-22 06:32:41.375 174 12504.10 52.10 55290.47 88888.00 2008-06-22 06:32:41.500 174 12504.10 52.10 55290.47 88888.00 2008-06-22 06:32:41.625 174 12504.17 52.10 55290.45 88888.00 2008-06-22 06:32:41.750 174 12504.23 52.10 55290.47 88888.00 2008-06-22 06:32:41.875 174 12504.17 52.10 55290.47 88888.00 2008-06-22 06:32:42.000 174 12504.17 52.08 55290.45 88888.00 2008-06-22 06:32:42.125 174 12504.20 52.10 55290.45 88888.00 2008-06-22 06:32:42.250 174 12504.12 52.12 55290.43 88888.00 2008-06-22 06:32:42.375 174 12504.17 52.12 55290.45 88888.00 2008-06-22 06:32:42.500 174 12504.17 52.10 55290.45 88888.00 2008-06-22 06:32:42.625 174 12504.17 52.10 55290.43 88888.00 2008-06-22 06:32:42.750 174 12504.17 52.10 55290.40 88888.00 2008-06-22 06:32:42.875 174 12504.17 52.12 55290.40 88888.00 2008-06-22 06:32:43.000 174 12504.10 52.17 55290.43 88888.00 2008-06-22 06:32:43.125 174 12504.10 52.15 55290.45 88888.00 2008-06-22 06:32:43.250 174 12504.10 52.10 55290.43 88888.00 2008-06-22 06:32:43.375 174 12504.08 52.10 55290.40 88888.00 2008-06-22 06:32:43.500 174 12504.15 52.12 55290.40 88888.00 2008-06-22 06:32:43.625 174 12504.15 52.12 55290.40 88888.00 2008-06-22 06:32:43.750 174 12504.15 52.15 55290.43 88888.00 2008-06-22 06:32:43.875 174 12504.17 52.15 55290.45 88888.00 2008-06-22 06:32:44.000 174 12504.15 52.10 55290.40 88888.00 2008-06-22 06:32:44.125 174 12504.10 52.10 55290.40 88888.00 2008-06-22 06:32:44.250 174 12504.02 52.10 55290.43 88888.00 2008-06-22 06:32:44.375 174 12504.08 52.12 55290.43 88888.00 2008-06-22 06:32:44.500 174 12504.08 52.12 55290.45 88888.00 2008-06-22 06:32:44.625 174 12504.02 52.10 55290.40 88888.00 2008-06-22 06:32:44.750 174 12504.05 52.10 55290.43 88888.00 2008-06-22 06:32:44.875 174 12504.10 52.12 55290.43 88888.00 2008-06-22 06:32:45.000 174 12504.12 52.10 55290.40 88888.00 2008-06-22 06:32:45.125 174 12504.10 52.10 55290.43 88888.00 2008-06-22 06:32:45.250 174 12504.08 52.12 55290.43 88888.00 2008-06-22 06:32:45.375 174 12504.08 52.12 55290.43 88888.00 2008-06-22 06:32:45.500 174 12504.10 52.12 55290.45 88888.00 2008-06-22 06:32:45.625 174 12504.08 52.12 55290.45 88888.00 2008-06-22 06:32:45.750 174 12504.05 52.12 55290.45 88888.00 2008-06-22 06:32:45.875 174 12504.05 52.12 55290.43 88888.00 2008-06-22 06:32:46.000 174 12504.08 52.12 55290.43 88888.00 2008-06-22 06:32:46.125 174 12504.05 52.12 55290.47 88888.00 2008-06-22 06:32:46.250 174 12504.08 52.12 55290.47 88888.00 2008-06-22 06:32:46.375 174 12504.17 52.15 55290.47 88888.00 2008-06-22 06:32:46.500 174 12504.20 52.12 55290.43 88888.00 2008-06-22 06:32:46.625 174 12504.17 52.15 55290.43 88888.00 2008-06-22 06:32:46.750 174 12504.20 52.15 55290.45 88888.00 2008-06-22 06:32:46.875 174 12504.15 52.15 55290.45 88888.00 2008-06-22 06:32:47.000 174 12504.12 52.15 55290.45 88888.00 2008-06-22 06:32:47.125 174 12504.15 52.12 55290.47 88888.00 2008-06-22 06:32:47.250 174 12504.10 52.15 55290.47 88888.00 2008-06-22 06:32:47.375 174 12504.12 52.15 55290.47 88888.00 2008-06-22 06:32:47.500 174 12504.12 52.15 55290.45 88888.00 2008-06-22 06:32:47.625 174 12504.10 52.12 55290.47 88888.00 2008-06-22 06:32:47.750 174 12504.02 52.15 55290.47 88888.00 2008-06-22 06:32:47.875 174 12504.02 52.15 55290.47 88888.00 2008-06-22 06:32:48.000 174 12504.05 52.15 55290.47 88888.00 2008-06-22 06:32:48.125 174 12504.05 52.15 55290.45 88888.00 2008-06-22 06:32:48.250 174 12504.05 52.12 55290.47 88888.00 2008-06-22 06:32:48.375 174 12504.02 52.12 55290.45 88888.00 2008-06-22 06:32:48.500 174 12504.00 52.17 55290.45 88888.00 2008-06-22 06:32:48.625 174 12504.02 52.15 55290.45 88888.00 2008-06-22 06:32:48.750 174 12504.05 52.12 55290.47 88888.00 2008-06-22 06:32:48.875 174 12504.08 52.12 55290.45 88888.00 2008-06-22 06:32:49.000 174 12504.02 52.08 55290.40 88888.00 2008-06-22 06:32:49.125 174 12504.02 52.12 55290.45 88888.00 2008-06-22 06:32:49.250 174 12504.05 52.17 55290.50 88888.00 2008-06-22 06:32:49.375 174 12504.17 52.17 55290.50 88888.00 2008-06-22 06:32:49.500 174 12504.12 52.17 55290.47 88888.00 2008-06-22 06:32:49.625 174 12504.08 52.15 55290.45 88888.00 2008-06-22 06:32:49.750 174 12504.10 52.17 55290.47 88888.00 2008-06-22 06:32:49.875 174 12504.08 52.17 55290.47 88888.00 2008-06-22 06:32:50.000 174 12504.08 52.15 55290.50 88888.00 2008-06-22 06:32:50.125 174 12504.08 52.15 55290.50 88888.00 2008-06-22 06:32:50.250 174 12504.08 52.15 55290.47 88888.00 2008-06-22 06:32:50.375 174 12504.15 52.17 55290.47 88888.00 2008-06-22 06:32:50.500 174 12504.17 52.17 55290.45 88888.00 2008-06-22 06:32:50.625 174 12504.12 52.17 55290.45 88888.00 2008-06-22 06:32:50.750 174 12504.17 52.15 55290.45 88888.00 2008-06-22 06:32:50.875 174 12504.20 52.15 55290.45 88888.00 2008-06-22 06:32:51.000 174 12504.25 52.15 55290.43 88888.00 2008-06-22 06:32:51.125 174 12504.25 52.15 55290.45 88888.00 2008-06-22 06:32:51.250 174 12504.23 52.15 55290.47 88888.00 2008-06-22 06:32:51.375 174 12504.27 52.20 55290.47 88888.00 2008-06-22 06:32:51.500 174 12504.27 52.17 55290.45 88888.00 2008-06-22 06:32:51.625 174 12504.23 52.15 55290.43 88888.00 2008-06-22 06:32:51.750 174 12504.23 52.15 55290.38 88888.00 2008-06-22 06:32:51.875 174 12504.23 52.15 55290.40 88888.00 2008-06-22 06:32:52.000 174 12504.20 52.15 55290.40 88888.00 2008-06-22 06:32:52.125 174 12504.17 52.15 55290.43 88888.00 2008-06-22 06:32:52.250 174 12504.17 52.15 55290.45 88888.00 2008-06-22 06:32:52.375 174 12504.23 52.12 55290.45 88888.00 2008-06-22 06:32:52.500 174 12504.27 52.15 55290.45 88888.00 2008-06-22 06:32:52.625 174 12504.30 52.15 55290.45 88888.00 2008-06-22 06:32:52.750 174 12504.25 52.15 55290.43 88888.00 2008-06-22 06:32:52.875 174 12504.23 52.15 55290.43 88888.00 2008-06-22 06:32:53.000 174 12504.15 52.15 55290.45 88888.00 2008-06-22 06:32:53.125 174 12504.17 52.15 55290.43 88888.00 2008-06-22 06:32:53.250 174 12504.20 52.12 55290.43 88888.00 2008-06-22 06:32:53.375 174 12504.27 52.17 55290.43 88888.00 2008-06-22 06:32:53.500 174 12504.23 52.15 55290.45 88888.00 2008-06-22 06:32:53.625 174 12504.23 52.12 55290.43 88888.00 2008-06-22 06:32:53.750 174 12504.20 52.15 55290.43 88888.00 2008-06-22 06:32:53.875 174 12504.20 52.15 55290.45 88888.00 2008-06-22 06:32:54.000 174 12504.25 52.12 55290.45 88888.00 2008-06-22 06:32:54.125 174 12504.23 52.12 55290.43 88888.00 2008-06-22 06:32:54.250 174 12504.23 52.15 55290.43 88888.00 2008-06-22 06:32:54.375 174 12504.23 52.17 55290.43 88888.00 2008-06-22 06:32:54.500 174 12504.23 52.17 55290.45 88888.00 2008-06-22 06:32:54.625 174 12504.27 52.20 55290.45 88888.00 2008-06-22 06:32:54.750 174 12504.23 52.17 55290.43 88888.00 2008-06-22 06:32:54.875 174 12504.23 52.17 55290.45 88888.00 2008-06-22 06:32:55.000 174 12504.27 52.17 55290.45 88888.00 2008-06-22 06:32:55.125 174 12504.23 52.17 55290.43 88888.00 2008-06-22 06:32:55.250 174 12504.20 52.15 55290.43 88888.00 2008-06-22 06:32:55.375 174 12504.25 52.15 55290.43 88888.00 2008-06-22 06:32:55.500 174 12504.23 52.12 55290.43 88888.00 2008-06-22 06:32:55.625 174 12504.25 52.12 55290.43 88888.00 2008-06-22 06:32:55.750 174 12504.23 52.15 55290.45 88888.00 2008-06-22 06:32:55.875 174 12504.25 52.15 55290.43 88888.00 2008-06-22 06:32:56.000 174 12504.30 52.17 55290.45 88888.00 2008-06-22 06:32:56.125 174 12504.35 52.23 55290.47 88888.00 2008-06-22 06:32:56.250 174 12504.20 52.12 55290.45 88888.00 2008-06-22 06:32:56.375 174 12504.15 52.12 55290.43 88888.00 2008-06-22 06:32:56.500 174 12504.17 52.15 55290.43 88888.00 2008-06-22 06:32:56.625 174 12504.17 52.12 55290.40 88888.00 2008-06-22 06:32:56.750 174 12504.12 52.12 55290.38 88888.00 2008-06-22 06:32:56.875 174 12504.10 52.15 55290.38 88888.00 2008-06-22 06:32:57.000 174 12504.17 52.15 55290.38 88888.00 2008-06-22 06:32:57.125 174 12504.20 52.17 55290.38 88888.00 2008-06-22 06:32:57.250 174 12504.17 52.12 55290.38 88888.00 2008-06-22 06:32:57.375 174 12504.23 52.12 55290.40 88888.00 2008-06-22 06:32:57.500 174 12504.25 52.15 55290.43 88888.00 2008-06-22 06:32:57.625 174 12504.20 52.12 55290.43 88888.00 2008-06-22 06:32:57.750 174 12504.23 52.15 55290.43 88888.00 2008-06-22 06:32:57.875 174 12504.27 52.12 55290.40 88888.00 2008-06-22 06:32:58.000 174 12504.27 52.15 55290.40 88888.00 2008-06-22 06:32:58.125 174 12504.27 52.17 55290.43 88888.00 2008-06-22 06:32:58.250 174 12504.30 52.15 55290.47 88888.00 2008-06-22 06:32:58.375 174 12504.30 52.15 55290.43 88888.00 2008-06-22 06:32:58.500 174 12504.25 52.17 55290.43 88888.00 2008-06-22 06:32:58.625 174 12504.23 52.15 55290.45 88888.00 2008-06-22 06:32:58.750 174 12504.30 52.12 55290.45 88888.00 2008-06-22 06:32:58.875 174 12504.33 52.12 55290.47 88888.00 2008-06-22 06:32:59.000 174 12504.30 52.10 55290.47 88888.00 2008-06-22 06:32:59.125 174 12504.27 52.10 55290.47 88888.00 2008-06-22 06:32:59.250 174 12504.23 52.15 55290.50 88888.00 2008-06-22 06:32:59.375 174 12504.25 52.15 55290.47 88888.00 2008-06-22 06:32:59.500 174 12504.20 52.15 55290.47 88888.00 2008-06-22 06:32:59.625 174 12504.15 52.17 55290.47 88888.00 2008-06-22 06:32:59.750 174 12504.20 52.15 55290.45 88888.00 2008-06-22 06:32:59.875 174 12504.25 52.15 55290.45 88888.00 2008-06-22 06:33:00.000 174 12504.25 52.15 55290.45 88888.00 2008-06-22 06:33:00.125 174 12504.33 52.15 55290.43 88888.00 2008-06-22 06:33:00.250 174 12504.27 52.15 55290.43 88888.00 2008-06-22 06:33:00.375 174 12504.25 52.15 55290.43 88888.00 2008-06-22 06:33:00.500 174 12504.20 52.15 55290.43 88888.00 2008-06-22 06:33:00.625 174 12504.30 52.15 55290.43 88888.00 2008-06-22 06:33:00.750 174 12504.35 52.17 55290.43 88888.00 2008-06-22 06:33:00.875 174 12504.33 52.15 55290.43 88888.00 2008-06-22 06:33:01.000 174 12504.33 52.15 55290.40 88888.00 2008-06-22 06:33:01.125 174 12504.33 52.15 55290.40 88888.00 2008-06-22 06:33:01.250 174 12504.30 52.12 55290.40 88888.00 2008-06-22 06:33:01.375 174 12504.35 52.12 55290.38 88888.00 2008-06-22 06:33:01.500 174 12504.27 52.15 55290.40 88888.00 2008-06-22 06:33:01.625 174 12504.25 52.17 55290.43 88888.00 2008-06-22 06:33:01.750 174 12504.27 52.15 55290.40 88888.00 2008-06-22 06:33:01.875 174 12504.25 52.15 55290.40 88888.00 2008-06-22 06:33:02.000 174 12504.15 52.08 55290.35 88888.00 2008-06-22 06:33:02.125 174 12504.20 52.08 55290.38 88888.00 2008-06-22 06:33:02.250 174 12504.23 52.15 55290.43 88888.00 2008-06-22 06:33:02.375 174 12504.25 52.20 55290.45 88888.00 2008-06-22 06:33:02.500 174 12504.27 52.17 55290.45 88888.00 2008-06-22 06:33:02.625 174 12504.27 52.15 55290.43 88888.00 2008-06-22 06:33:02.750 174 12504.30 52.15 55290.45 88888.00 2008-06-22 06:33:02.875 174 12504.35 52.15 55290.43 88888.00 2008-06-22 06:33:03.000 174 12504.35 52.15 55290.38 88888.00 2008-06-22 06:33:03.125 174 12504.33 52.15 55290.38 88888.00 2008-06-22 06:33:03.250 174 12504.27 52.15 55290.40 88888.00 2008-06-22 06:33:03.375 174 12504.30 52.12 55290.40 88888.00 2008-06-22 06:33:03.500 174 12504.30 52.15 55290.40 88888.00 2008-06-22 06:33:03.625 174 12504.30 52.15 55290.40 88888.00 2008-06-22 06:33:03.750 174 12504.27 52.17 55290.40 88888.00 2008-06-22 06:33:03.875 174 12504.27 52.15 55290.40 88888.00 2008-06-22 06:33:04.000 174 12504.33 52.15 55290.43 88888.00 2008-06-22 06:33:04.125 174 12504.35 52.15 55290.43 88888.00 2008-06-22 06:33:04.250 174 12504.33 52.10 55290.43 88888.00 2008-06-22 06:33:04.375 174 12504.33 52.12 55290.43 88888.00 2008-06-22 06:33:04.500 174 12504.30 52.12 55290.43 88888.00 2008-06-22 06:33:04.625 174 12504.33 52.12 55290.45 88888.00 2008-06-22 06:33:04.750 174 12504.38 52.12 55290.43 88888.00 2008-06-22 06:33:04.875 174 12504.38 52.15 55290.43 88888.00 2008-06-22 06:33:05.000 174 12504.35 52.15 55290.43 88888.00 2008-06-22 06:33:05.125 174 12504.35 52.12 55290.40 88888.00 2008-06-22 06:33:05.250 174 12504.33 52.10 55290.40 88888.00 2008-06-22 06:33:05.375 174 12504.35 52.15 55290.43 88888.00 2008-06-22 06:33:05.500 174 12504.35 52.15 55290.43 88888.00 2008-06-22 06:33:05.625 174 12504.42 52.12 55290.47 88888.00 2008-06-22 06:33:05.750 174 12504.40 52.10 55290.45 88888.00 2008-06-22 06:33:05.875 174 12504.35 52.10 55290.43 88888.00 2008-06-22 06:33:06.000 174 12504.38 52.10 55290.45 88888.00 2008-06-22 06:33:06.125 174 12504.38 52.08 55290.45 88888.00 2008-06-22 06:33:06.250 174 12504.40 52.08 55290.45 88888.00 2008-06-22 06:33:06.375 174 12504.45 52.10 55290.43 88888.00 2008-06-22 06:33:06.500 174 12504.42 52.12 55290.43 88888.00 2008-06-22 06:33:06.625 174 12504.42 52.12 55290.43 88888.00 2008-06-22 06:33:06.750 174 12504.42 52.12 55290.45 88888.00 2008-06-22 06:33:06.875 174 12504.42 52.10 55290.45 88888.00 2008-06-22 06:33:07.000 174 12504.40 52.10 55290.45 88888.00 2008-06-22 06:33:07.125 174 12504.42 52.08 55290.43 88888.00 2008-06-22 06:33:07.250 174 12504.42 52.10 55290.43 88888.00 2008-06-22 06:33:07.375 174 12504.42 52.10 55290.40 88888.00 2008-06-22 06:33:07.500 174 12504.40 52.10 55290.40 88888.00 2008-06-22 06:33:07.625 174 12504.38 52.08 55290.40 88888.00 2008-06-22 06:33:07.750 174 12504.38 52.08 55290.43 88888.00 2008-06-22 06:33:07.875 174 12504.40 52.08 55290.40 88888.00 2008-06-22 06:33:08.000 174 12504.42 52.08 55290.43 88888.00 2008-06-22 06:33:08.125 174 12504.42 52.08 55290.43 88888.00 2008-06-22 06:33:08.250 174 12504.38 52.08 55290.40 88888.00 2008-06-22 06:33:08.375 174 12504.35 52.10 55290.40 88888.00 2008-06-22 06:33:08.500 174 12504.33 52.12 55290.40 88888.00 2008-06-22 06:33:08.625 174 12504.33 52.08 55290.43 88888.00 2008-06-22 06:33:08.750 174 12504.38 52.10 55290.40 88888.00 2008-06-22 06:33:08.875 174 12504.40 52.10 55290.40 88888.00 2008-06-22 06:33:09.000 174 12504.42 52.08 55290.38 88888.00 2008-06-22 06:33:09.125 174 12504.40 52.10 55290.40 88888.00 2008-06-22 06:33:09.250 174 12504.45 52.10 55290.40 88888.00 2008-06-22 06:33:09.375 174 12504.48 52.08 55290.43 88888.00 2008-06-22 06:33:09.500 174 12504.48 52.08 55290.43 88888.00 2008-06-22 06:33:09.625 174 12504.55 52.08 55290.45 88888.00 2008-06-22 06:33:09.750 174 12504.58 52.08 55290.43 88888.00 2008-06-22 06:33:09.875 174 12504.45 52.10 55290.43 88888.00 2008-06-22 06:33:10.000 174 12504.42 52.08 55290.40 88888.00 2008-06-22 06:33:10.125 174 12504.45 52.10 55290.40 88888.00 2008-06-22 06:33:10.250 174 12504.45 52.08 55290.40 88888.00 2008-06-22 06:33:10.375 174 12504.52 52.08 55290.43 88888.00 2008-06-22 06:33:10.500 174 12504.52 52.08 55290.45 88888.00 2008-06-22 06:33:10.625 174 12504.50 52.08 55290.45 88888.00 2008-06-22 06:33:10.750 174 12504.45 52.08 55290.43 88888.00 2008-06-22 06:33:10.875 174 12504.40 52.08 55290.40 88888.00 2008-06-22 06:33:11.000 174 12504.40 52.05 55290.40 88888.00 2008-06-22 06:33:11.125 174 12504.45 52.05 55290.43 88888.00 2008-06-22 06:33:11.250 174 12504.45 52.05 55290.43 88888.00 2008-06-22 06:33:11.375 174 12504.48 52.05 55290.43 88888.00 2008-06-22 06:33:11.500 174 12504.45 52.05 55290.45 88888.00 2008-06-22 06:33:11.625 174 12504.42 52.08 55290.43 88888.00 2008-06-22 06:33:11.750 174 12504.38 52.05 55290.40 88888.00 2008-06-22 06:33:11.875 174 12504.35 52.08 55290.40 88888.00 2008-06-22 06:33:12.000 174 12504.42 52.05 55290.43 88888.00 2008-06-22 06:33:12.125 174 12504.50 52.08 55290.43 88888.00 2008-06-22 06:33:12.250 174 12504.52 52.08 55290.47 88888.00 2008-06-22 06:33:12.375 174 12504.58 52.05 55290.47 88888.00 2008-06-22 06:33:12.500 174 12504.58 52.05 55290.45 88888.00 2008-06-22 06:33:12.625 174 12504.58 52.05 55290.45 88888.00 2008-06-22 06:33:12.750 174 12504.58 52.05 55290.40 88888.00 2008-06-22 06:33:12.875 174 12504.50 52.02 55290.43 88888.00 2008-06-22 06:33:13.000 174 12504.48 52.02 55290.40 88888.00 2008-06-22 06:33:13.125 174 12504.50 52.02 55290.38 88888.00 2008-06-22 06:33:13.250 174 12504.50 52.02 55290.40 88888.00 2008-06-22 06:33:13.375 174 12504.55 52.02 55290.43 88888.00 2008-06-22 06:33:13.500 174 12504.52 52.02 55290.40 88888.00 2008-06-22 06:33:13.625 174 12504.58 52.05 55290.38 88888.00 2008-06-22 06:33:13.750 174 12504.60 52.02 55290.40 88888.00 2008-06-22 06:33:13.875 174 12504.60 52.02 55290.40 88888.00 2008-06-22 06:33:14.000 174 12504.60 52.00 55290.40 88888.00 2008-06-22 06:33:14.125 174 12504.62 52.00 55290.40 88888.00 2008-06-22 06:33:14.250 174 12504.60 52.02 55290.40 88888.00 2008-06-22 06:33:14.375 174 12504.62 52.05 55290.38 88888.00 2008-06-22 06:33:14.500 174 12504.60 52.05 55290.38 88888.00 2008-06-22 06:33:14.625 174 12504.67 52.05 55290.40 88888.00 2008-06-22 06:33:14.750 174 12504.73 52.05 55290.38 88888.00 2008-06-22 06:33:14.875 174 12504.73 52.02 55290.35 88888.00 2008-06-22 06:33:15.000 174 12504.77 52.02 55290.38 88888.00 2008-06-22 06:33:15.125 174 12504.70 52.02 55290.40 88888.00 2008-06-22 06:33:15.250 174 12504.55 51.98 55290.35 88888.00 2008-06-22 06:33:15.375 174 12504.55 52.00 55290.38 88888.00 2008-06-22 06:33:15.500 174 12504.58 52.02 55290.40 88888.00 2008-06-22 06:33:15.625 174 12504.58 52.02 55290.40 88888.00 2008-06-22 06:33:15.750 174 12504.60 52.00 55290.43 88888.00 2008-06-22 06:33:15.875 174 12504.67 51.98 55290.40 88888.00 2008-06-22 06:33:16.000 174 12504.73 51.98 55290.38 88888.00 2008-06-22 06:33:16.125 174 12504.67 52.00 55290.38 88888.00 2008-06-22 06:33:16.250 174 12504.65 52.00 55290.40 88888.00 2008-06-22 06:33:16.375 174 12504.70 51.98 55290.40 88888.00 2008-06-22 06:33:16.500 174 12504.70 52.00 55290.40 88888.00 2008-06-22 06:33:16.625 174 12504.70 52.02 55290.40 88888.00 2008-06-22 06:33:16.750 174 12504.67 52.00 55290.40 88888.00 2008-06-22 06:33:16.875 174 12504.60 51.98 55290.40 88888.00 2008-06-22 06:33:17.000 174 12504.60 52.00 55290.40 88888.00 2008-06-22 06:33:17.125 174 12504.65 51.98 55290.45 88888.00 2008-06-22 06:33:17.250 174 12504.60 52.00 55290.45 88888.00 2008-06-22 06:33:17.375 174 12504.55 52.02 55290.45 88888.00 2008-06-22 06:33:17.500 174 12504.52 52.00 55290.43 88888.00 2008-06-22 06:33:17.625 174 12504.55 51.98 55290.43 88888.00 2008-06-22 06:33:17.750 174 12504.50 52.00 55290.45 88888.00 2008-06-22 06:33:17.875 174 12504.42 52.02 55290.47 88888.00 2008-06-22 06:33:18.000 174 12504.45 52.00 55290.47 88888.00 2008-06-22 06:33:18.125 174 12504.55 52.00 55290.43 88888.00 2008-06-22 06:33:18.250 174 12504.60 52.00 55290.43 88888.00 2008-06-22 06:33:18.375 174 12504.62 51.98 55290.40 88888.00 2008-06-22 06:33:18.500 174 12504.55 52.00 55290.43 88888.00 2008-06-22 06:33:18.625 174 12504.55 51.98 55290.43 88888.00 2008-06-22 06:33:18.750 174 12504.67 52.05 55290.45 88888.00 2008-06-22 06:33:18.875 174 12504.65 52.02 55290.45 88888.00 2008-06-22 06:33:19.000 174 12504.65 51.98 55290.43 88888.00 2008-06-22 06:33:19.125 174 12504.67 51.95 55290.40 88888.00 2008-06-22 06:33:19.250 174 12504.62 51.95 55290.40 88888.00 2008-06-22 06:33:19.375 174 12504.60 51.95 55290.38 88888.00 2008-06-22 06:33:19.500 174 12504.52 51.98 55290.38 88888.00 2008-06-22 06:33:19.625 174 12504.52 51.98 55290.38 88888.00 2008-06-22 06:33:19.750 174 12504.55 51.98 55290.40 88888.00 2008-06-22 06:33:19.875 174 12504.50 51.98 55290.38 88888.00 2008-06-22 06:33:20.000 174 12504.55 51.98 55290.38 88888.00 2008-06-22 06:33:20.125 174 12504.65 51.95 55290.40 88888.00 2008-06-22 06:33:20.250 174 12504.67 51.95 55290.43 88888.00 2008-06-22 06:33:20.375 174 12504.73 51.95 55290.40 88888.00 2008-06-22 06:33:20.500 174 12504.75 51.92 55290.40 88888.00 2008-06-22 06:33:20.625 174 12504.73 51.95 55290.43 88888.00 2008-06-22 06:33:20.750 174 12504.73 51.95 55290.45 88888.00 2008-06-22 06:33:20.875 174 12504.73 51.95 55290.43 88888.00 2008-06-22 06:33:21.000 174 12504.73 51.90 55290.40 88888.00 2008-06-22 06:33:21.125 174 12504.77 51.92 55290.43 88888.00 2008-06-22 06:33:21.250 174 12504.73 51.92 55290.45 88888.00 2008-06-22 06:33:21.375 174 12504.73 51.95 55290.43 88888.00 2008-06-22 06:33:21.500 174 12504.65 51.95 55290.43 88888.00 2008-06-22 06:33:21.625 174 12504.65 51.95 55290.43 88888.00 2008-06-22 06:33:21.750 174 12504.65 51.95 55290.40 88888.00 2008-06-22 06:33:21.875 174 12504.60 51.95 55290.40 88888.00 2008-06-22 06:33:22.000 174 12504.62 51.92 55290.40 88888.00 2008-06-22 06:33:22.125 174 12504.62 51.92 55290.43 88888.00 2008-06-22 06:33:22.250 174 12504.60 51.92 55290.43 88888.00 2008-06-22 06:33:22.375 174 12504.58 51.92 55290.40 88888.00 2008-06-22 06:33:22.500 174 12504.58 51.92 55290.38 88888.00 2008-06-22 06:33:22.625 174 12504.65 51.92 55290.40 88888.00 2008-06-22 06:33:22.750 174 12504.70 51.92 55290.40 88888.00 2008-06-22 06:33:22.875 174 12504.67 51.90 55290.43 88888.00 2008-06-22 06:33:23.000 174 12504.73 51.90 55290.40 88888.00 2008-06-22 06:33:23.125 174 12504.80 51.90 55290.43 88888.00 2008-06-22 06:33:23.250 174 12504.75 51.90 55290.43 88888.00 2008-06-22 06:33:23.375 174 12504.75 51.88 55290.40 88888.00 2008-06-22 06:33:23.500 174 12504.75 51.90 55290.45 88888.00 2008-06-22 06:33:23.625 174 12504.70 51.90 55290.45 88888.00 2008-06-22 06:33:23.750 174 12504.67 51.88 55290.45 88888.00 2008-06-22 06:33:23.875 174 12504.70 51.88 55290.47 88888.00 2008-06-22 06:33:24.000 174 12504.73 51.88 55290.45 88888.00 2008-06-22 06:33:24.125 174 12504.73 51.90 55290.45 88888.00 2008-06-22 06:33:24.250 174 12504.70 51.88 55290.43 88888.00 2008-06-22 06:33:24.375 174 12504.65 51.88 55290.45 88888.00 2008-06-22 06:33:24.500 174 12504.65 51.90 55290.43 88888.00 2008-06-22 06:33:24.625 174 12504.70 51.88 55290.43 88888.00 2008-06-22 06:33:24.750 174 12504.73 51.90 55290.43 88888.00 2008-06-22 06:33:24.875 174 12504.70 51.88 55290.43 88888.00 2008-06-22 06:33:25.000 174 12504.73 51.88 55290.40 88888.00 2008-06-22 06:33:25.125 174 12504.73 51.90 55290.40 88888.00 2008-06-22 06:33:25.250 174 12504.73 51.88 55290.38 88888.00 2008-06-22 06:33:25.375 174 12504.73 51.90 55290.40 88888.00 2008-06-22 06:33:25.500 174 12504.65 51.90 55290.43 88888.00 2008-06-22 06:33:25.625 174 12504.65 51.85 55290.43 88888.00 2008-06-22 06:33:25.750 174 12504.65 51.88 55290.40 88888.00 2008-06-22 06:33:25.875 174 12504.67 51.90 55290.43 88888.00 2008-06-22 06:33:26.000 174 12504.67 51.80 55290.40 88888.00 2008-06-22 06:33:26.125 174 12504.67 51.83 55290.38 88888.00 2008-06-22 06:33:26.250 174 12504.65 51.85 55290.40 88888.00 2008-06-22 06:33:26.375 174 12504.70 51.88 55290.40 88888.00 2008-06-22 06:33:26.500 174 12504.75 51.90 55290.38 88888.00 2008-06-22 06:33:26.625 174 12504.73 51.90 55290.40 88888.00 2008-06-22 06:33:26.750 174 12504.70 51.90 55290.43 88888.00 2008-06-22 06:33:26.875 174 12504.67 51.90 55290.43 88888.00 2008-06-22 06:33:27.000 174 12504.67 51.88 55290.43 88888.00 2008-06-22 06:33:27.125 174 12504.70 51.90 55290.43 88888.00 2008-06-22 06:33:27.250 174 12504.75 51.90 55290.40 88888.00 2008-06-22 06:33:27.375 174 12504.83 51.90 55290.35 88888.00 2008-06-22 06:33:27.500 174 12504.88 51.90 55290.35 88888.00 2008-06-22 06:33:27.625 174 12504.85 51.90 55290.38 88888.00 2008-06-22 06:33:27.750 174 12504.77 51.88 55290.40 88888.00 2008-06-22 06:33:27.875 174 12504.67 51.88 55290.38 88888.00 2008-06-22 06:33:28.000 174 12504.70 51.88 55290.35 88888.00 2008-06-22 06:33:28.125 174 12504.67 51.88 55290.35 88888.00 2008-06-22 06:33:28.250 174 12504.65 51.85 55290.38 88888.00 2008-06-22 06:33:28.375 174 12504.73 51.85 55290.38 88888.00 2008-06-22 06:33:28.500 174 12504.77 51.85 55290.38 88888.00 2008-06-22 06:33:28.625 174 12504.73 51.88 55290.40 88888.00 2008-06-22 06:33:28.750 174 12504.70 51.88 55290.40 88888.00 2008-06-22 06:33:28.875 174 12504.73 51.88 55290.38 88888.00 2008-06-22 06:33:29.000 174 12504.77 51.90 55290.38 88888.00 2008-06-22 06:33:29.125 174 12504.83 51.90 55290.40 88888.00 2008-06-22 06:33:29.250 174 12504.80 51.90 55290.43 88888.00 2008-06-22 06:33:29.375 174 12504.77 51.88 55290.40 88888.00 2008-06-22 06:33:29.500 174 12504.77 51.90 55290.40 88888.00 2008-06-22 06:33:29.625 174 12504.75 51.90 55290.43 88888.00 2008-06-22 06:33:29.750 174 12504.75 51.88 55290.43 88888.00 2008-06-22 06:33:29.875 174 12504.75 51.85 55290.40 88888.00 2008-06-22 06:33:30.000 174 12504.73 51.85 55290.43 88888.00 2008-06-22 06:33:30.125 174 12504.70 51.85 55290.45 88888.00 2008-06-22 06:33:30.250 174 12504.77 51.85 55290.47 88888.00 2008-06-22 06:33:30.375 174 12504.80 51.88 55290.45 88888.00 2008-06-22 06:33:30.500 174 12504.75 51.88 55290.43 88888.00 2008-06-22 06:33:30.625 174 12504.75 51.90 55290.43 88888.00 2008-06-22 06:33:30.750 174 12504.75 51.90 55290.40 88888.00 2008-06-22 06:33:30.875 174 12504.75 51.90 55290.40 88888.00 2008-06-22 06:33:31.000 174 12504.77 51.88 55290.40 88888.00 2008-06-22 06:33:31.125 174 12504.75 51.88 55290.43 88888.00 2008-06-22 06:33:31.250 174 12504.73 51.85 55290.43 88888.00 2008-06-22 06:33:31.375 174 12504.75 51.85 55290.40 88888.00 2008-06-22 06:33:31.500 174 12504.80 51.85 55290.40 88888.00 2008-06-22 06:33:31.625 174 12504.88 51.85 55290.38 88888.00 2008-06-22 06:33:31.750 174 12504.88 51.88 55290.40 88888.00 2008-06-22 06:33:31.875 174 12504.77 51.90 55290.43 88888.00 2008-06-22 06:33:32.000 174 12504.75 51.88 55290.40 88888.00 2008-06-22 06:33:32.125 174 12504.75 51.90 55290.38 88888.00 2008-06-22 06:33:32.250 174 12504.80 51.85 55290.38 88888.00 2008-06-22 06:33:32.375 174 12504.83 51.88 55290.38 88888.00 2008-06-22 06:33:32.500 174 12504.80 51.85 55290.35 88888.00 2008-06-22 06:33:32.625 174 12504.83 51.85 55290.38 88888.00 2008-06-22 06:33:32.750 174 12504.88 51.88 55290.40 88888.00 2008-06-22 06:33:32.875 174 12504.83 51.88 55290.43 88888.00 2008-06-22 06:33:33.000 174 12504.80 51.88 55290.40 88888.00 2008-06-22 06:33:33.125 174 12504.77 51.88 55290.38 88888.00 2008-06-22 06:33:33.250 174 12504.75 51.88 55290.38 88888.00 2008-06-22 06:33:33.375 174 12504.77 51.88 55290.40 88888.00 2008-06-22 06:33:33.500 174 12504.77 51.85 55290.43 88888.00 2008-06-22 06:33:33.625 174 12504.77 51.85 55290.43 88888.00 2008-06-22 06:33:33.750 174 12504.83 51.85 55290.38 88888.00 2008-06-22 06:33:33.875 174 12504.83 51.88 55290.38 88888.00 2008-06-22 06:33:34.000 174 12504.80 51.85 55290.40 88888.00 2008-06-22 06:33:34.125 174 12504.77 51.88 55290.35 88888.00 2008-06-22 06:33:34.250 174 12504.80 51.85 55290.35 88888.00 2008-06-22 06:33:34.375 174 12504.83 51.88 55290.35 88888.00 2008-06-22 06:33:34.500 174 12504.85 51.90 55290.35 88888.00 2008-06-22 06:33:34.625 174 12504.83 51.88 55290.38 88888.00 2008-06-22 06:33:34.750 174 12504.83 51.88 55290.38 88888.00 2008-06-22 06:33:34.875 174 12504.77 51.88 55290.40 88888.00 2008-06-22 06:33:35.000 174 12504.73 51.88 55290.43 88888.00 2008-06-22 06:33:35.125 174 12504.73 51.88 55290.38 88888.00 2008-06-22 06:33:35.250 174 12504.73 51.88 55290.38 88888.00 2008-06-22 06:33:35.375 174 12504.77 51.88 55290.38 88888.00 2008-06-22 06:33:35.500 174 12504.83 51.88 55290.40 88888.00 2008-06-22 06:33:35.625 174 12504.88 51.85 55290.38 88888.00 2008-06-22 06:33:35.750 174 12504.88 51.85 55290.38 88888.00 2008-06-22 06:33:35.875 174 12504.80 51.85 55290.40 88888.00 2008-06-22 06:33:36.000 174 12504.77 51.85 55290.38 88888.00 2008-06-22 06:33:36.125 174 12504.77 51.88 55290.40 88888.00 2008-06-22 06:33:36.250 174 12504.80 51.88 55290.43 88888.00 2008-06-22 06:33:36.375 174 12504.88 51.90 55290.40 88888.00 2008-06-22 06:33:36.500 174 12504.85 51.90 55290.40 88888.00 2008-06-22 06:33:36.625 174 12504.83 51.90 55290.35 88888.00 2008-06-22 06:33:36.750 174 12504.80 51.90 55290.38 88888.00 2008-06-22 06:33:36.875 174 12504.80 51.90 55290.38 88888.00 2008-06-22 06:33:37.000 174 12504.83 51.90 55290.38 88888.00 2008-06-22 06:33:37.125 174 12504.83 51.88 55290.40 88888.00 2008-06-22 06:33:37.250 174 12504.80 51.88 55290.40 88888.00 2008-06-22 06:33:37.375 174 12504.83 51.88 55290.40 88888.00 2008-06-22 06:33:37.500 174 12504.88 51.88 55290.38 88888.00 2008-06-22 06:33:37.625 174 12504.85 51.88 55290.40 88888.00 2008-06-22 06:33:37.750 174 12504.85 51.88 55290.38 88888.00 2008-06-22 06:33:37.875 174 12504.83 51.88 55290.38 88888.00 2008-06-22 06:33:38.000 174 12504.83 51.90 55290.38 88888.00 2008-06-22 06:33:38.125 174 12504.83 51.88 55290.38 88888.00 2008-06-22 06:33:38.250 174 12504.80 51.88 55290.38 88888.00 2008-06-22 06:33:38.375 174 12504.83 51.90 55290.35 88888.00 2008-06-22 06:33:38.500 174 12504.85 51.90 55290.38 88888.00 2008-06-22 06:33:38.625 174 12504.85 51.90 55290.38 88888.00 2008-06-22 06:33:38.750 174 12504.85 51.90 55290.38 88888.00 2008-06-22 06:33:38.875 174 12504.83 51.90 55290.40 88888.00 2008-06-22 06:33:39.000 174 12504.83 51.90 55290.38 88888.00 2008-06-22 06:33:39.125 174 12504.85 51.90 55290.38 88888.00 2008-06-22 06:33:39.250 174 12504.83 51.88 55290.40 88888.00 2008-06-22 06:33:39.375 174 12504.85 51.90 55290.40 88888.00 2008-06-22 06:33:39.500 174 12504.88 51.90 55290.38 88888.00 2008-06-22 06:33:39.625 174 12504.98 51.90 55290.38 88888.00 2008-06-22 06:33:39.750 174 12504.92 51.92 55290.40 88888.00 2008-06-22 06:33:39.875 174 12504.83 51.90 55290.40 88888.00 2008-06-22 06:33:40.000 174 12504.85 51.90 55290.40 88888.00 2008-06-22 06:33:40.125 174 12504.90 51.90 55290.40 88888.00 2008-06-22 06:33:40.250 174 12504.90 51.88 55290.43 88888.00 2008-06-22 06:33:40.375 174 12504.90 51.90 55290.43 88888.00 2008-06-22 06:33:40.500 174 12504.85 51.90 55290.43 88888.00 2008-06-22 06:33:40.625 174 12504.83 51.85 55290.43 88888.00 2008-06-22 06:33:40.750 174 12504.83 51.88 55290.45 88888.00 2008-06-22 06:33:40.875 174 12504.83 51.90 55290.43 88888.00 2008-06-22 06:33:41.000 174 12504.90 51.85 55290.40 88888.00 2008-06-22 06:33:41.125 174 12504.90 51.88 55290.40 88888.00 2008-06-22 06:33:41.250 174 12504.90 51.90 55290.43 88888.00 2008-06-22 06:33:41.375 174 12504.95 51.90 55290.43 88888.00 2008-06-22 06:33:41.500 174 12504.92 51.88 55290.40 88888.00 2008-06-22 06:33:41.625 174 12504.88 51.90 55290.38 88888.00 2008-06-22 06:33:41.750 174 12504.85 51.88 55290.38 88888.00 2008-06-22 06:33:41.875 174 12504.95 51.90 55290.35 88888.00 2008-06-22 06:33:42.000 174 12505.05 51.85 55290.35 88888.00 2008-06-22 06:33:42.125 174 12504.98 51.88 55290.35 88888.00 2008-06-22 06:33:42.250 174 12504.85 51.88 55290.38 88888.00 2008-06-22 06:33:42.375 174 12504.85 51.88 55290.40 88888.00 2008-06-22 06:33:42.500 174 12504.88 51.88 55290.38 88888.00 2008-06-22 06:33:42.625 174 12504.92 51.88 55290.35 88888.00 2008-06-22 06:33:42.750 174 12504.90 51.90 55290.38 88888.00 2008-06-22 06:33:42.875 174 12504.88 51.92 55290.38 88888.00 2008-06-22 06:33:43.000 174 12504.88 51.92 55290.40 88888.00 2008-06-22 06:33:43.125 174 12504.95 51.88 55290.35 88888.00 2008-06-22 06:33:43.250 174 12504.98 51.88 55290.35 88888.00 2008-06-22 06:33:43.375 174 12504.95 51.90 55290.38 88888.00 2008-06-22 06:33:43.500 174 12504.88 51.90 55290.35 88888.00 2008-06-22 06:33:43.625 174 12504.88 51.90 55290.35 88888.00 2008-06-22 06:33:43.750 174 12504.85 51.90 55290.38 88888.00 2008-06-22 06:33:43.875 174 12504.90 51.90 55290.38 88888.00 2008-06-22 06:33:44.000 174 12504.95 51.90 55290.38 88888.00 2008-06-22 06:33:44.125 174 12504.95 51.90 55290.38 88888.00 2008-06-22 06:33:44.250 174 12504.90 51.88 55290.38 88888.00 2008-06-22 06:33:44.375 174 12504.90 51.88 55290.38 88888.00 2008-06-22 06:33:44.500 174 12504.92 51.88 55290.38 88888.00 2008-06-22 06:33:44.625 174 12504.95 51.90 55290.38 88888.00 2008-06-22 06:33:44.750 174 12504.95 51.90 55290.38 88888.00 2008-06-22 06:33:44.875 174 12504.90 51.88 55290.40 88888.00 2008-06-22 06:33:45.000 174 12504.85 51.88 55290.38 88888.00 2008-06-22 06:33:45.125 174 12504.85 51.88 55290.32 88888.00 2008-06-22 06:33:45.250 174 12504.85 51.85 55290.32 88888.00 2008-06-22 06:33:45.375 174 12504.88 51.88 55290.32 88888.00 2008-06-22 06:33:45.500 174 12504.90 51.90 55290.32 88888.00 2008-06-22 06:33:45.625 174 12504.90 51.90 55290.32 88888.00 2008-06-22 06:33:45.750 174 12504.88 51.90 55290.35 88888.00 2008-06-22 06:33:45.875 174 12504.92 51.90 55290.35 88888.00 2008-06-22 06:33:46.000 174 12504.90 51.88 55290.32 88888.00 2008-06-22 06:33:46.125 174 12504.92 51.90 55290.32 88888.00 2008-06-22 06:33:46.250 174 12504.88 51.90 55290.32 88888.00 2008-06-22 06:33:46.375 174 12504.90 51.88 55290.35 88888.00 2008-06-22 06:33:46.500 174 12504.90 51.88 55290.38 88888.00 2008-06-22 06:33:46.625 174 12504.95 51.88 55290.38 88888.00 2008-06-22 06:33:46.750 174 12504.92 51.90 55290.40 88888.00 2008-06-22 06:33:46.875 174 12504.92 51.90 55290.40 88888.00 2008-06-22 06:33:47.000 174 12504.98 51.88 55290.40 88888.00 2008-06-22 06:33:47.125 174 12504.90 51.88 55290.40 88888.00 2008-06-22 06:33:47.250 174 12504.88 51.88 55290.40 88888.00 2008-06-22 06:33:47.375 174 12504.95 51.88 55290.38 88888.00 2008-06-22 06:33:47.500 174 12504.88 51.85 55290.40 88888.00 2008-06-22 06:33:47.625 174 12504.88 51.85 55290.40 88888.00 2008-06-22 06:33:47.750 174 12504.92 51.83 55290.43 88888.00 2008-06-22 06:33:47.875 174 12504.92 51.85 55290.45 88888.00 2008-06-22 06:33:48.000 174 12504.88 51.85 55290.40 88888.00 2008-06-22 06:33:48.125 174 12504.90 51.85 55290.43 88888.00 2008-06-22 06:33:48.250 174 12504.95 51.83 55290.43 88888.00 2008-06-22 06:33:48.375 174 12504.92 51.85 55290.43 88888.00 2008-06-22 06:33:48.500 174 12504.95 51.85 55290.45 88888.00 2008-06-22 06:33:48.625 174 12504.92 51.85 55290.40 88888.00 2008-06-22 06:33:48.750 174 12504.95 51.85 55290.38 88888.00 2008-06-22 06:33:48.875 174 12504.95 51.85 55290.38 88888.00 2008-06-22 06:33:49.000 174 12504.92 51.83 55290.35 88888.00 2008-06-22 06:33:49.125 174 12504.85 51.83 55290.38 88888.00 2008-06-22 06:33:49.250 174 12504.83 51.80 55290.38 88888.00 2008-06-22 06:33:49.375 174 12504.90 51.83 55290.40 88888.00 2008-06-22 06:33:49.500 174 12504.90 51.83 55290.40 88888.00 2008-06-22 06:33:49.625 174 12504.90 51.88 55290.43 88888.00 2008-06-22 06:33:49.750 174 12504.90 51.85 55290.40 88888.00 2008-06-22 06:33:49.875 174 12504.90 51.83 55290.40 88888.00 2008-06-22 06:33:50.000 174 12504.92 51.80 55290.35 88888.00 2008-06-22 06:33:50.125 174 12504.95 51.83 55290.38 88888.00 2008-06-22 06:33:50.250 174 12504.95 51.80 55290.38 88888.00 2008-06-22 06:33:50.375 174 12505.00 51.85 55290.38 88888.00 2008-06-22 06:33:50.500 174 12504.98 51.85 55290.35 88888.00 2008-06-22 06:33:50.625 174 12504.90 51.85 55290.35 88888.00 2008-06-22 06:33:50.750 174 12504.95 51.88 55290.38 88888.00 2008-06-22 06:33:50.875 174 12504.98 51.85 55290.38 88888.00 2008-06-22 06:33:51.000 174 12504.95 51.85 55290.38 88888.00 2008-06-22 06:33:51.125 174 12504.95 51.83 55290.38 88888.00 2008-06-22 06:33:51.250 174 12504.98 51.83 55290.38 88888.00 2008-06-22 06:33:51.375 174 12504.98 51.83 55290.38 88888.00 2008-06-22 06:33:51.500 174 12504.95 51.85 55290.38 88888.00 2008-06-22 06:33:51.625 174 12504.95 51.88 55290.40 88888.00 2008-06-22 06:33:51.750 174 12504.95 51.83 55290.38 88888.00 2008-06-22 06:33:51.875 174 12504.98 51.80 55290.38 88888.00 2008-06-22 06:33:52.000 174 12504.95 51.80 55290.40 88888.00 2008-06-22 06:33:52.125 174 12504.92 51.80 55290.40 88888.00 2008-06-22 06:33:52.250 174 12504.92 51.80 55290.43 88888.00 2008-06-22 06:33:52.375 174 12504.95 51.83 55290.40 88888.00 2008-06-22 06:33:52.500 174 12505.02 51.80 55290.40 88888.00 2008-06-22 06:33:52.625 174 12505.08 51.80 55290.38 88888.00 2008-06-22 06:33:52.750 174 12505.08 51.77 55290.40 88888.00 2008-06-22 06:33:52.875 174 12505.05 51.80 55290.40 88888.00 2008-06-22 06:33:53.000 174 12505.02 51.83 55290.40 88888.00 2008-06-22 06:33:53.125 174 12505.02 51.80 55290.43 88888.00 2008-06-22 06:33:53.250 174 12505.02 51.83 55290.45 88888.00 2008-06-22 06:33:53.375 174 12505.00 51.83 55290.43 88888.00 2008-06-22 06:33:53.500 174 12505.00 51.85 55290.43 88888.00 2008-06-22 06:33:53.625 174 12504.98 51.85 55290.43 88888.00 2008-06-22 06:33:53.750 174 12504.98 51.83 55290.40 88888.00 2008-06-22 06:33:53.875 174 12505.05 51.80 55290.43 88888.00 2008-06-22 06:33:54.000 174 12505.08 51.83 55290.43 88888.00 2008-06-22 06:33:54.125 174 12505.02 51.83 55290.40 88888.00 2008-06-22 06:33:54.250 174 12504.98 51.80 55290.43 88888.00 2008-06-22 06:33:54.375 174 12505.02 51.80 55290.43 88888.00 2008-06-22 06:33:54.500 174 12504.95 51.80 55290.45 88888.00 2008-06-22 06:33:54.625 174 12504.88 51.80 55290.43 88888.00 2008-06-22 06:33:54.750 174 12504.90 51.83 55290.40 88888.00 2008-06-22 06:33:54.875 174 12504.90 51.83 55290.40 88888.00 2008-06-22 06:33:55.000 174 12504.90 51.75 55290.43 88888.00 2008-06-22 06:33:55.125 174 12504.92 51.77 55290.45 88888.00 2008-06-22 06:33:55.250 174 12504.95 51.80 55290.40 88888.00 2008-06-22 06:33:55.375 174 12505.02 51.80 55290.38 88888.00 2008-06-22 06:33:55.500 174 12504.98 51.80 55290.35 88888.00 2008-06-22 06:33:55.625 174 12504.92 51.80 55290.38 88888.00 2008-06-22 06:33:55.750 174 12504.90 51.77 55290.40 88888.00 2008-06-22 06:33:55.875 174 12504.90 51.77 55290.40 88888.00 2008-06-22 06:33:56.000 174 12504.92 51.77 55290.40 88888.00 2008-06-22 06:33:56.125 174 12504.95 51.77 55290.40 88888.00 2008-06-22 06:33:56.250 174 12505.02 51.73 55290.40 88888.00 2008-06-22 06:33:56.375 174 12505.10 51.75 55290.43 88888.00 2008-06-22 06:33:56.500 174 12505.05 51.75 55290.40 88888.00 2008-06-22 06:33:56.625 174 12505.02 51.75 55290.40 88888.00 2008-06-22 06:33:56.750 174 12505.02 51.75 55290.40 88888.00 2008-06-22 06:33:56.875 174 12505.02 51.77 55290.43 88888.00 2008-06-22 06:33:57.000 174 12505.00 51.75 55290.43 88888.00 2008-06-22 06:33:57.125 174 12504.95 51.75 55290.43 88888.00 2008-06-22 06:33:57.250 174 12505.00 51.75 55290.43 88888.00 2008-06-22 06:33:57.375 174 12505.05 51.77 55290.45 88888.00 2008-06-22 06:33:57.500 174 12505.08 51.77 55290.45 88888.00 2008-06-22 06:33:57.625 174 12505.08 51.75 55290.45 88888.00 2008-06-22 06:33:57.750 174 12505.10 51.75 55290.43 88888.00 2008-06-22 06:33:57.875 174 12505.00 51.73 55290.43 88888.00 2008-06-22 06:33:58.000 174 12505.02 51.75 55290.43 88888.00 2008-06-22 06:33:58.125 174 12505.02 51.77 55290.45 88888.00 2008-06-22 06:33:58.250 174 12504.95 51.75 55290.45 88888.00 2008-06-22 06:33:58.375 174 12505.02 51.75 55290.45 88888.00 2008-06-22 06:33:58.500 174 12505.08 51.75 55290.45 88888.00 2008-06-22 06:33:58.625 174 12505.08 51.75 55290.45 88888.00 2008-06-22 06:33:58.750 174 12505.02 51.75 55290.43 88888.00 2008-06-22 06:33:58.875 174 12504.98 51.73 55290.43 88888.00 2008-06-22 06:33:59.000 174 12504.98 51.73 55290.43 88888.00 2008-06-22 06:33:59.125 174 12505.00 51.75 55290.43 88888.00 2008-06-22 06:33:59.250 174 12505.02 51.73 55290.43 88888.00 2008-06-22 06:33:59.375 174 12505.02 51.73 55290.43 88888.00 2008-06-22 06:33:59.500 174 12505.00 51.70 55290.45 88888.00 2008-06-22 06:33:59.625 174 12505.05 51.70 55290.43 88888.00 2008-06-22 06:33:59.750 174 12505.02 51.70 55290.45 88888.00 2008-06-22 06:33:59.875 174 12504.98 51.70 55290.45 88888.00 2008-06-22 06:34:00.000 174 12505.00 51.70 55290.43 88888.00 2008-06-22 06:34:00.125 174 12505.10 51.73 55290.43 88888.00 2008-06-22 06:34:00.250 174 12505.05 51.70 55290.43 88888.00 2008-06-22 06:34:00.375 174 12505.10 51.67 55290.40 88888.00 2008-06-22 06:34:00.500 174 12505.08 51.67 55290.40 88888.00 2008-06-22 06:34:00.625 174 12505.02 51.73 55290.40 88888.00 2008-06-22 06:34:00.750 174 12504.90 51.73 55290.43 88888.00 2008-06-22 06:34:00.875 174 12504.90 51.73 55290.43 88888.00 2008-06-22 06:34:01.000 174 12504.92 51.70 55290.43 88888.00 2008-06-22 06:34:01.125 174 12505.02 51.67 55290.45 88888.00 2008-06-22 06:34:01.250 174 12505.00 51.67 55290.45 88888.00 2008-06-22 06:34:01.375 174 12504.98 51.67 55290.45 88888.00 2008-06-22 06:34:01.500 174 12504.92 51.67 55290.40 88888.00 2008-06-22 06:34:01.625 174 12504.92 51.65 55290.40 88888.00 2008-06-22 06:34:01.750 174 12504.95 51.65 55290.40 88888.00 2008-06-22 06:34:01.875 174 12504.95 51.67 55290.43 88888.00 2008-06-22 06:34:02.000 174 12504.95 51.65 55290.40 88888.00 2008-06-22 06:34:02.125 174 12504.95 51.65 55290.43 88888.00 2008-06-22 06:34:02.250 174 12504.98 51.62 55290.45 88888.00 2008-06-22 06:34:02.375 174 12505.05 51.62 55290.43 88888.00 2008-06-22 06:34:02.500 174 12505.02 51.65 55290.45 88888.00 2008-06-22 06:34:02.625 174 12504.98 51.62 55290.45 88888.00 2008-06-22 06:34:02.750 174 12505.00 51.67 55290.43 88888.00 2008-06-22 06:34:02.875 174 12505.00 51.67 55290.45 88888.00 2008-06-22 06:34:03.000 174 12504.98 51.65 55290.45 88888.00 2008-06-22 06:34:03.125 174 12504.98 51.65 55290.45 88888.00 2008-06-22 06:34:03.250 174 12505.00 51.62 55290.45 88888.00 2008-06-22 06:34:03.375 174 12505.00 51.60 55290.40 88888.00 2008-06-22 06:34:03.500 174 12505.00 51.62 55290.43 88888.00 2008-06-22 06:34:03.625 174 12505.02 51.65 55290.45 88888.00 2008-06-22 06:34:03.750 174 12505.00 51.65 55290.45 88888.00 2008-06-22 06:34:03.875 174 12505.00 51.65 55290.43 88888.00 2008-06-22 06:34:04.000 174 12505.00 51.62 55290.43 88888.00 2008-06-22 06:34:04.125 174 12504.95 51.62 55290.43 88888.00 2008-06-22 06:34:04.250 174 12504.90 51.58 55290.43 88888.00 2008-06-22 06:34:04.375 174 12504.95 51.62 55290.43 88888.00 2008-06-22 06:34:04.500 174 12504.95 51.62 55290.43 88888.00 2008-06-22 06:34:04.625 174 12505.00 51.62 55290.45 88888.00 2008-06-22 06:34:04.750 174 12504.98 51.60 55290.45 88888.00 2008-06-22 06:34:04.875 174 12504.95 51.62 55290.45 88888.00 2008-06-22 06:34:05.000 174 12504.95 51.62 55290.45 88888.00 2008-06-22 06:34:05.125 174 12505.00 51.60 55290.47 88888.00 2008-06-22 06:34:05.250 174 12505.00 51.60 55290.45 88888.00 2008-06-22 06:34:05.375 174 12505.00 51.60 55290.45 88888.00 2008-06-22 06:34:05.500 174 12505.05 51.60 55290.45 88888.00 2008-06-22 06:34:05.625 174 12505.02 51.60 55290.47 88888.00 2008-06-22 06:34:05.750 174 12504.92 51.60 55290.47 88888.00 2008-06-22 06:34:05.875 174 12504.92 51.60 55290.45 88888.00 2008-06-22 06:34:06.000 174 12504.95 51.58 55290.45 88888.00 2008-06-22 06:34:06.125 174 12504.92 51.58 55290.47 88888.00 2008-06-22 06:34:06.250 174 12504.92 51.55 55290.50 88888.00 2008-06-22 06:34:06.375 174 12504.90 51.55 55290.47 88888.00 2008-06-22 06:34:06.500 174 12504.85 51.60 55290.47 88888.00 2008-06-22 06:34:06.625 174 12504.85 51.58 55290.47 88888.00 2008-06-22 06:34:06.750 174 12504.90 51.60 55290.47 88888.00 2008-06-22 06:34:06.875 174 12504.92 51.55 55290.47 88888.00 2008-06-22 06:34:07.000 174 12504.88 51.55 55290.47 88888.00 2008-06-22 06:34:07.125 174 12504.88 51.60 55290.45 88888.00 2008-06-22 06:34:07.250 174 12504.88 51.60 55290.47 88888.00 2008-06-22 06:34:07.375 174 12504.95 51.58 55290.47 88888.00 2008-06-22 06:34:07.500 174 12504.98 51.60 55290.45 88888.00 2008-06-22 06:34:07.625 174 12504.92 51.58 55290.45 88888.00 2008-06-22 06:34:07.750 174 12504.88 51.58 55290.47 88888.00 2008-06-22 06:34:07.875 174 12504.88 51.60 55290.47 88888.00 2008-06-22 06:34:08.000 174 12504.90 51.58 55290.47 88888.00 2008-06-22 06:34:08.125 174 12504.90 51.58 55290.47 88888.00 2008-06-22 06:34:08.250 174 12504.88 51.58 55290.50 88888.00 2008-06-22 06:34:08.375 174 12504.88 51.58 55290.47 88888.00 2008-06-22 06:34:08.500 174 12504.90 51.58 55290.47 88888.00 2008-06-22 06:34:08.625 174 12504.90 51.55 55290.47 88888.00 2008-06-22 06:34:08.750 174 12504.88 51.55 55290.47 88888.00 2008-06-22 06:34:08.875 174 12504.90 51.55 55290.45 88888.00 2008-06-22 06:34:09.000 174 12504.88 51.55 55290.45 88888.00 2008-06-22 06:34:09.125 174 12504.90 51.58 55290.45 88888.00 2008-06-22 06:34:09.250 174 12504.88 51.60 55290.47 88888.00 2008-06-22 06:34:09.375 174 12504.90 51.60 55290.47 88888.00 2008-06-22 06:34:09.500 174 12504.88 51.60 55290.47 88888.00 2008-06-22 06:34:09.625 174 12504.85 51.60 55290.45 88888.00 2008-06-22 06:34:09.750 174 12504.83 51.58 55290.47 88888.00 2008-06-22 06:34:09.875 174 12504.88 51.60 55290.47 88888.00 2008-06-22 06:34:10.000 174 12504.90 51.60 55290.45 88888.00 2008-06-22 06:34:10.125 174 12505.05 51.67 55290.53 88888.00 2008-06-22 06:34:10.250 174 12504.98 51.60 55290.47 88888.00 2008-06-22 06:34:10.375 174 12505.00 51.58 55290.47 88888.00 2008-06-22 06:34:10.500 174 12504.98 51.55 55290.45 88888.00 2008-06-22 06:34:10.625 174 12504.98 51.55 55290.47 88888.00 2008-06-22 06:34:10.750 174 12504.92 51.55 55290.45 88888.00 2008-06-22 06:34:10.875 174 12504.92 51.52 55290.47 88888.00 2008-06-22 06:34:11.000 174 12505.02 51.55 55290.47 88888.00 2008-06-22 06:34:11.125 174 12505.02 51.58 55290.50 88888.00 2008-06-22 06:34:11.250 174 12504.92 51.58 55290.50 88888.00 2008-06-22 06:34:11.375 174 12504.90 51.55 55290.50 88888.00 2008-06-22 06:34:11.500 174 12504.95 51.55 55290.50 88888.00 2008-06-22 06:34:11.625 174 12504.98 51.52 55290.53 88888.00 2008-06-22 06:34:11.750 174 12504.98 51.52 55290.53 88888.00 2008-06-22 06:34:11.875 174 12505.00 51.50 55290.53 88888.00 2008-06-22 06:34:12.000 174 12505.00 51.50 55290.50 88888.00 2008-06-22 06:34:12.125 174 12504.92 51.50 55290.47 88888.00 2008-06-22 06:34:12.250 174 12504.95 51.50 55290.50 88888.00 2008-06-22 06:34:12.375 174 12504.95 51.52 55290.47 88888.00 2008-06-22 06:34:12.500 174 12504.92 51.52 55290.47 88888.00 2008-06-22 06:34:12.625 174 12504.90 51.55 55290.47 88888.00 2008-06-22 06:34:12.750 174 12504.88 51.52 55290.50 88888.00 2008-06-22 06:34:12.875 174 12504.88 51.52 55290.50 88888.00 2008-06-22 06:34:13.000 174 12504.92 51.52 55290.47 88888.00 2008-06-22 06:34:13.125 174 12504.98 51.55 55290.47 88888.00 2008-06-22 06:34:13.250 174 12505.00 51.52 55290.50 88888.00 2008-06-22 06:34:13.375 174 12505.02 51.55 55290.53 88888.00 2008-06-22 06:34:13.500 174 12504.98 51.55 55290.53 88888.00 2008-06-22 06:34:13.625 174 12505.02 51.50 55290.50 88888.00 2008-06-22 06:34:13.750 174 12505.00 51.52 55290.47 88888.00 2008-06-22 06:34:13.875 174 12504.95 51.52 55290.47 88888.00 2008-06-22 06:34:14.000 174 12504.95 51.52 55290.47 88888.00 2008-06-22 06:34:14.125 174 12505.02 51.52 55290.50 88888.00 2008-06-22 06:34:14.250 174 12505.08 51.52 55290.53 88888.00 2008-06-22 06:34:14.375 174 12505.08 51.52 55290.53 88888.00 2008-06-22 06:34:14.500 174 12505.02 51.50 55290.53 88888.00 2008-06-22 06:34:14.625 174 12504.98 51.55 55290.50 88888.00 2008-06-22 06:34:14.750 174 12504.95 51.55 55290.50 88888.00 2008-06-22 06:34:14.875 174 12504.98 51.55 55290.50 88888.00 2008-06-22 06:34:15.000 174 12504.95 51.52 55290.47 88888.00 2008-06-22 06:34:15.125 174 12504.90 51.52 55290.50 88888.00 2008-06-22 06:34:15.250 174 12504.90 51.48 55290.50 88888.00 2008-06-22 06:34:15.375 174 12504.90 51.52 55290.47 88888.00 2008-06-22 06:34:15.500 174 12504.92 51.50 55290.47 88888.00 2008-06-22 06:34:15.625 174 12504.95 51.50 55290.50 88888.00 2008-06-22 06:34:15.750 174 12504.90 51.50 55290.47 88888.00 2008-06-22 06:34:15.875 174 12504.83 51.52 55290.50 88888.00 2008-06-22 06:34:16.000 174 12504.75 51.50 55290.47 88888.00 2008-06-22 06:34:16.125 174 12504.80 51.52 55290.50 88888.00 2008-06-22 06:34:16.250 174 12504.85 51.55 55290.47 88888.00 2008-06-22 06:34:16.375 174 12504.85 51.52 55290.47 88888.00 2008-06-22 06:34:16.500 174 12504.83 51.55 55290.50 88888.00 2008-06-22 06:34:16.625 174 12504.88 51.52 55290.53 88888.00 2008-06-22 06:34:16.750 174 12504.85 51.55 55290.50 88888.00 2008-06-22 06:34:16.875 174 12504.77 51.52 55290.50 88888.00 2008-06-22 06:34:17.000 174 12504.80 51.52 55290.50 88888.00 2008-06-22 06:34:17.125 174 12504.83 51.52 55290.50 88888.00 2008-06-22 06:34:17.250 174 12504.80 51.55 55290.50 88888.00 2008-06-22 06:34:17.375 174 12504.77 51.52 55290.50 88888.00 2008-06-22 06:34:17.500 174 12504.77 51.52 55290.55 88888.00 2008-06-22 06:34:17.625 174 12504.80 51.55 55290.50 88888.00 2008-06-22 06:34:17.750 174 12504.88 51.55 55290.53 88888.00 2008-06-22 06:34:17.875 174 12504.85 51.52 55290.50 88888.00 2008-06-22 06:34:18.000 174 12504.80 51.52 55290.53 88888.00 2008-06-22 06:34:18.125 174 12504.77 51.55 55290.53 88888.00 2008-06-22 06:34:18.250 174 12504.80 51.52 55290.53 88888.00 2008-06-22 06:34:18.375 174 12504.85 51.52 55290.53 88888.00 2008-06-22 06:34:18.500 174 12504.85 51.52 55290.53 88888.00 2008-06-22 06:34:18.625 174 12504.80 51.55 55290.47 88888.00 2008-06-22 06:34:18.750 174 12504.80 51.55 55290.47 88888.00 2008-06-22 06:34:18.875 174 12504.83 51.52 55290.47 88888.00 2008-06-22 06:34:19.000 174 12504.88 51.52 55290.50 88888.00 2008-06-22 06:34:19.125 174 12504.90 51.55 55290.50 88888.00 2008-06-22 06:34:19.250 174 12504.88 51.52 55290.50 88888.00 2008-06-22 06:34:19.375 174 12504.83 51.55 55290.50 88888.00 2008-06-22 06:34:19.500 174 12504.80 51.58 55290.53 88888.00 2008-06-22 06:34:19.625 174 12504.85 51.55 55290.53 88888.00 2008-06-22 06:34:19.750 174 12504.88 51.58 55290.53 88888.00 2008-06-22 06:34:19.875 174 12504.83 51.55 55290.53 88888.00 2008-06-22 06:34:20.000 174 12504.77 51.55 55290.53 88888.00 2008-06-22 06:34:20.125 174 12504.77 51.55 55290.50 88888.00 2008-06-22 06:34:20.250 174 12504.73 51.52 55290.50 88888.00 2008-06-22 06:34:20.375 174 12504.75 51.55 55290.53 88888.00 2008-06-22 06:34:20.500 174 12504.80 51.55 55290.53 88888.00 2008-06-22 06:34:20.625 174 12504.83 51.55 55290.55 88888.00 2008-06-22 06:34:20.750 174 12504.85 51.55 55290.53 88888.00 2008-06-22 06:34:20.875 174 12504.83 51.55 55290.50 88888.00 2008-06-22 06:34:21.000 174 12504.85 51.55 55290.50 88888.00 2008-06-22 06:34:21.125 174 12504.85 51.55 55290.50 88888.00 2008-06-22 06:34:21.250 174 12504.83 51.52 55290.47 88888.00 2008-06-22 06:34:21.375 174 12504.85 51.55 55290.47 88888.00 2008-06-22 06:34:21.500 174 12504.88 51.55 55290.53 88888.00 2008-06-22 06:34:21.625 174 12504.83 51.55 55290.55 88888.00 2008-06-22 06:34:21.750 174 12504.80 51.55 55290.55 88888.00 2008-06-22 06:34:21.875 174 12504.80 51.55 55290.53 88888.00 2008-06-22 06:34:22.000 174 12504.83 51.52 55290.53 88888.00 2008-06-22 06:34:22.125 174 12504.85 51.50 55290.50 88888.00 2008-06-22 06:34:22.250 174 12504.85 51.50 55290.50 88888.00 2008-06-22 06:34:22.375 174 12504.83 51.55 55290.50 88888.00 2008-06-22 06:34:22.500 174 12504.80 51.55 55290.50 88888.00 2008-06-22 06:34:22.625 174 12504.80 51.58 55290.50 88888.00 2008-06-22 06:34:22.750 174 12504.80 51.58 55290.53 88888.00 2008-06-22 06:34:22.875 174 12504.83 51.55 55290.55 88888.00 2008-06-22 06:34:23.000 174 12504.75 51.55 55290.55 88888.00 2008-06-22 06:34:23.125 174 12504.73 51.58 55290.55 88888.00 2008-06-22 06:34:23.250 174 12504.73 51.55 55290.57 88888.00 2008-06-22 06:34:23.375 174 12504.73 51.55 55290.55 88888.00 2008-06-22 06:34:23.500 174 12504.70 51.52 55290.55 88888.00 2008-06-22 06:34:23.625 174 12504.70 51.55 55290.57 88888.00 2008-06-22 06:34:23.750 174 12504.70 51.58 55290.53 88888.00 2008-06-22 06:34:23.875 174 12504.67 51.55 55290.55 88888.00 2008-06-22 06:34:24.000 174 12504.67 51.55 55290.55 88888.00 2008-06-22 06:34:24.125 174 12504.75 51.55 55290.55 88888.00 2008-06-22 06:34:24.250 174 12504.75 51.55 55290.57 88888.00 2008-06-22 06:34:24.375 174 12504.73 51.52 55290.55 88888.00 2008-06-22 06:34:24.500 174 12504.73 51.55 55290.55 88888.00 2008-06-22 06:34:24.625 174 12504.67 51.55 55290.53 88888.00 2008-06-22 06:34:24.750 174 12504.67 51.55 55290.50 88888.00 2008-06-22 06:34:24.875 174 12504.77 51.58 55290.53 88888.00 2008-06-22 06:34:25.000 174 12504.80 51.58 55290.53 88888.00 2008-06-22 06:34:25.125 174 12504.75 51.58 55290.55 88888.00 2008-06-22 06:34:25.250 174 12504.70 51.52 55290.53 88888.00 2008-06-22 06:34:25.375 174 12504.77 51.58 55290.50 88888.00 2008-06-22 06:34:25.500 174 12504.75 51.55 55290.53 88888.00 2008-06-22 06:34:25.625 174 12504.73 51.55 55290.55 88888.00 2008-06-22 06:34:25.750 174 12504.73 51.58 55290.55 88888.00 2008-06-22 06:34:25.875 174 12504.77 51.55 55290.53 88888.00 2008-06-22 06:34:26.000 174 12504.73 51.55 55290.50 88888.00 2008-06-22 06:34:26.125 174 12504.75 51.55 55290.50 88888.00 2008-06-22 06:34:26.250 174 12504.73 51.55 55290.53 88888.00 2008-06-22 06:34:26.375 174 12504.77 51.58 55290.53 88888.00 2008-06-22 06:34:26.500 174 12504.75 51.58 55290.53 88888.00 2008-06-22 06:34:26.625 174 12504.75 51.58 55290.50 88888.00 2008-06-22 06:34:26.750 174 12504.73 51.58 55290.53 88888.00 2008-06-22 06:34:26.875 174 12504.65 51.58 55290.50 88888.00 2008-06-22 06:34:27.000 174 12504.67 51.58 55290.53 88888.00 2008-06-22 06:34:27.125 174 12504.73 51.55 55290.55 88888.00 2008-06-22 06:34:27.250 174 12504.75 51.55 55290.55 88888.00 2008-06-22 06:34:27.375 174 12504.73 51.52 55290.53 88888.00 2008-06-22 06:34:27.500 174 12504.75 51.52 55290.55 88888.00 2008-06-22 06:34:27.625 174 12504.75 51.55 55290.53 88888.00 2008-06-22 06:34:27.750 174 12504.73 51.55 55290.53 88888.00 2008-06-22 06:34:27.875 174 12504.75 51.58 55290.50 88888.00 2008-06-22 06:34:28.000 174 12504.73 51.58 55290.50 88888.00 2008-06-22 06:34:28.125 174 12504.70 51.52 55290.50 88888.00 2008-06-22 06:34:28.250 174 12504.62 51.52 55290.55 88888.00 2008-06-22 06:34:28.375 174 12504.62 51.52 55290.55 88888.00 2008-06-22 06:34:28.500 174 12504.65 51.52 55290.55 88888.00 2008-06-22 06:34:28.625 174 12504.70 51.55 55290.55 88888.00 2008-06-22 06:34:28.750 174 12504.70 51.55 55290.53 88888.00 2008-06-22 06:34:28.875 174 12504.73 51.55 55290.53 88888.00 2008-06-22 06:34:29.000 174 12504.73 51.55 55290.55 88888.00 2008-06-22 06:34:29.125 174 12504.65 51.50 55290.55 88888.00 2008-06-22 06:34:29.250 174 12504.58 51.52 55290.55 88888.00 2008-06-22 06:34:29.375 174 12504.60 51.52 55290.53 88888.00 2008-06-22 06:34:29.500 174 12504.62 51.55 55290.53 88888.00 2008-06-22 06:34:29.625 174 12504.60 51.55 55290.55 88888.00 2008-06-22 06:34:29.750 174 12504.65 51.55 55290.55 88888.00 2008-06-22 06:34:29.875 174 12504.65 51.58 55290.55 88888.00 2008-06-22 06:34:30.000 174 12504.65 51.55 55290.53 88888.00 2008-06-22 06:34:30.125 174 12504.65 51.55 55290.55 88888.00 2008-06-22 06:34:30.250 174 12504.60 51.52 55290.53 88888.00 2008-06-22 06:34:30.375 174 12504.65 51.55 55290.53 88888.00 2008-06-22 06:34:30.500 174 12504.65 51.52 55290.57 88888.00 2008-06-22 06:34:30.625 174 12504.67 51.50 55290.55 88888.00 2008-06-22 06:34:30.750 174 12504.70 51.52 55290.55 88888.00 2008-06-22 06:34:30.875 174 12504.67 51.55 55290.57 88888.00 2008-06-22 06:34:31.000 174 12504.67 51.55 55290.60 88888.00 2008-06-22 06:34:31.125 174 12504.62 51.52 55290.60 88888.00 2008-06-22 06:34:31.250 174 12504.55 51.52 55290.55 88888.00 2008-06-22 06:34:31.375 174 12504.50 51.52 55290.55 88888.00 2008-06-22 06:34:31.500 174 12504.52 51.52 55290.53 88888.00 2008-06-22 06:34:31.625 174 12504.58 51.50 55290.55 88888.00 2008-06-22 06:34:31.750 174 12504.55 51.52 55290.55 88888.00 2008-06-22 06:34:31.875 174 12504.55 51.52 55290.55 88888.00 2008-06-22 06:34:32.000 174 12504.52 51.52 55290.53 88888.00 2008-06-22 06:34:32.125 174 12504.52 51.52 55290.55 88888.00 2008-06-22 06:34:32.250 174 12504.55 51.55 55290.57 88888.00 2008-06-22 06:34:32.375 174 12504.62 51.55 55290.60 88888.00 2008-06-22 06:34:32.500 174 12504.67 51.55 55290.57 88888.00 2008-06-22 06:34:32.625 174 12504.65 51.55 55290.57 88888.00 2008-06-22 06:34:32.750 174 12504.62 51.55 55290.57 88888.00 2008-06-22 06:34:32.875 174 12504.65 51.52 55290.55 88888.00 2008-06-22 06:34:33.000 174 12504.67 51.50 55290.55 88888.00 2008-06-22 06:34:33.125 174 12504.62 51.52 55290.55 88888.00 2008-06-22 06:34:33.250 174 12504.58 51.52 55290.55 88888.00 2008-06-22 06:34:33.375 174 12504.62 51.52 55290.55 88888.00 2008-06-22 06:34:33.500 174 12504.62 51.48 55290.60 88888.00 2008-06-22 06:34:33.625 174 12504.60 51.50 55290.65 88888.00 2008-06-22 06:34:33.750 174 12504.62 51.50 55290.60 88888.00 2008-06-22 06:34:33.875 174 12504.65 51.52 55290.62 88888.00 2008-06-22 06:34:34.000 174 12504.65 51.55 55290.60 88888.00 2008-06-22 06:34:34.125 174 12504.58 51.55 55290.60 88888.00 2008-06-22 06:34:34.250 174 12504.50 51.50 55290.55 88888.00 2008-06-22 06:34:34.375 174 12504.52 51.52 55290.60 88888.00 2008-06-22 06:34:34.500 174 12504.55 51.52 55290.60 88888.00 2008-06-22 06:34:34.625 174 12504.52 51.55 55290.60 88888.00 2008-06-22 06:34:34.750 174 12504.55 51.52 55290.62 88888.00 2008-06-22 06:34:34.875 174 12504.58 51.48 55290.60 88888.00 2008-06-22 06:34:35.000 174 12504.60 51.48 55290.60 88888.00 2008-06-22 06:34:35.125 174 12504.60 51.50 55290.60 88888.00 2008-06-22 06:34:35.250 174 12504.62 51.50 55290.60 88888.00 2008-06-22 06:34:35.375 174 12504.67 51.50 55290.57 88888.00 2008-06-22 06:34:35.500 174 12504.67 51.50 55290.57 88888.00 2008-06-22 06:34:35.625 174 12504.62 51.48 55290.60 88888.00 2008-06-22 06:34:35.750 174 12504.65 51.45 55290.60 88888.00 2008-06-22 06:34:35.875 174 12504.67 51.42 55290.62 88888.00 2008-06-22 06:34:36.000 174 12504.65 51.48 55290.60 88888.00 2008-06-22 06:34:36.125 174 12504.62 51.50 55290.55 88888.00 2008-06-22 06:34:36.250 174 12504.58 51.50 55290.57 88888.00 2008-06-22 06:34:36.375 174 12504.60 51.50 55290.57 88888.00 2008-06-22 06:34:36.500 174 12504.55 51.50 55290.60 88888.00 2008-06-22 06:34:36.625 174 12504.58 51.50 55290.57 88888.00 2008-06-22 06:34:36.750 174 12504.67 51.48 55290.57 88888.00 2008-06-22 06:34:36.875 174 12504.70 51.48 55290.55 88888.00 2008-06-22 06:34:37.000 174 12504.67 51.48 55290.55 88888.00 2008-06-22 06:34:37.125 174 12504.67 51.48 55290.57 88888.00 2008-06-22 06:34:37.250 174 12504.65 51.48 55290.60 88888.00 2008-06-22 06:34:37.375 174 12504.67 51.50 55290.60 88888.00 2008-06-22 06:34:37.500 174 12504.70 51.50 55290.57 88888.00 2008-06-22 06:34:37.625 174 12504.73 51.50 55290.57 88888.00 2008-06-22 06:34:37.750 174 12504.67 51.50 55290.57 88888.00 2008-06-22 06:34:37.875 174 12504.60 51.50 55290.57 88888.00 2008-06-22 06:34:38.000 174 12504.58 51.50 55290.55 88888.00 2008-06-22 06:34:38.125 174 12504.50 51.48 55290.57 88888.00 2008-06-22 06:34:38.250 174 12504.45 51.48 55290.57 88888.00 2008-06-22 06:34:38.375 174 12504.48 51.50 55290.57 88888.00 2008-06-22 06:34:38.500 174 12504.48 51.48 55290.57 88888.00 2008-06-22 06:34:38.625 174 12504.52 51.48 55290.57 88888.00 2008-06-22 06:34:38.750 174 12504.45 51.45 55290.57 88888.00 2008-06-22 06:34:38.875 174 12504.45 51.45 55290.57 88888.00 2008-06-22 06:34:39.000 174 12504.52 51.42 55290.57 88888.00 2008-06-22 06:34:39.125 174 12504.52 51.50 55290.57 88888.00 2008-06-22 06:34:39.250 174 12504.50 51.50 55290.57 88888.00 2008-06-22 06:34:39.375 174 12504.58 51.48 55290.57 88888.00 2008-06-22 06:34:39.500 174 12504.55 51.45 55290.60 88888.00 2008-06-22 06:34:39.625 174 12504.48 51.48 55290.62 88888.00 2008-06-22 06:34:39.750 174 12504.50 51.48 55290.62 88888.00 2008-06-22 06:34:39.875 174 12504.58 51.45 55290.60 88888.00 2008-06-22 06:34:40.000 174 12504.60 51.45 55290.60 88888.00 2008-06-22 06:34:40.125 174 12504.60 51.45 55290.62 88888.00 2008-06-22 06:34:40.250 174 12504.60 51.45 55290.60 88888.00 2008-06-22 06:34:40.375 174 12504.62 51.48 55290.60 88888.00 2008-06-22 06:34:40.500 174 12504.65 51.48 55290.62 88888.00 2008-06-22 06:34:40.625 174 12504.60 51.45 55290.62 88888.00 2008-06-22 06:34:40.750 174 12504.55 51.45 55290.65 88888.00 2008-06-22 06:34:40.875 174 12504.55 51.45 55290.62 88888.00 2008-06-22 06:34:41.000 174 12504.60 51.42 55290.60 88888.00 2008-06-22 06:34:41.125 174 12504.55 51.45 55290.60 88888.00 2008-06-22 06:34:41.250 174 12504.52 51.48 55290.62 88888.00 2008-06-22 06:34:41.375 174 12504.58 51.48 55290.62 88888.00 2008-06-22 06:34:41.500 174 12504.52 51.48 55290.62 88888.00 2008-06-22 06:34:41.625 174 12504.55 51.48 55290.60 88888.00 2008-06-22 06:34:41.750 174 12504.58 51.48 55290.62 88888.00 2008-06-22 06:34:41.875 174 12504.55 51.50 55290.62 88888.00 2008-06-22 06:34:42.000 174 12504.58 51.48 55290.60 88888.00 2008-06-22 06:34:42.125 174 12504.55 51.48 55290.62 88888.00 2008-06-22 06:34:42.250 174 12504.62 51.50 55290.65 88888.00 2008-06-22 06:34:42.375 174 12504.60 51.48 55290.60 88888.00 2008-06-22 06:34:42.500 174 12504.52 51.48 55290.65 88888.00 2008-06-22 06:34:42.625 174 12504.52 51.45 55290.62 88888.00 2008-06-22 06:34:42.750 174 12504.52 51.42 55290.57 88888.00 2008-06-22 06:34:42.875 174 12504.52 51.45 55290.57 88888.00 2008-06-22 06:34:43.000 174 12504.50 51.45 55290.57 88888.00 2008-06-22 06:34:43.125 174 12504.45 51.45 55290.57 88888.00 2008-06-22 06:34:43.250 174 12504.55 51.45 55290.55 88888.00 2008-06-22 06:34:43.375 174 12504.60 51.45 55290.55 88888.00 2008-06-22 06:34:43.500 174 12504.55 51.45 55290.57 88888.00 2008-06-22 06:34:43.625 174 12504.50 51.42 55290.60 88888.00 2008-06-22 06:34:43.750 174 12504.52 51.40 55290.62 88888.00 2008-06-22 06:34:43.875 174 12504.52 51.42 55290.60 88888.00 2008-06-22 06:34:44.000 174 12504.48 51.42 55290.60 88888.00 2008-06-22 06:34:44.125 174 12504.45 51.42 55290.60 88888.00 2008-06-22 06:34:44.250 174 12504.48 51.45 55290.60 88888.00 2008-06-22 06:34:44.375 174 12504.60 51.45 55290.57 88888.00 2008-06-22 06:34:44.500 174 12504.58 51.42 55290.55 88888.00 2008-06-22 06:34:44.625 174 12504.52 51.45 55290.55 88888.00 2008-06-22 06:34:44.750 174 12504.52 51.45 55290.57 88888.00 2008-06-22 06:34:44.875 174 12504.52 51.45 55290.60 88888.00 2008-06-22 06:34:45.000 174 12504.52 51.45 55290.57 88888.00 2008-06-22 06:34:45.125 174 12504.52 51.45 55290.60 88888.00 2008-06-22 06:34:45.250 174 12504.58 51.45 55290.60 88888.00 2008-06-22 06:34:45.375 174 12504.62 51.45 55290.57 88888.00 2008-06-22 06:34:45.500 174 12504.62 51.45 55290.57 88888.00 2008-06-22 06:34:45.625 174 12504.65 51.45 55290.60 88888.00 2008-06-22 06:34:45.750 174 12504.62 51.48 55290.57 88888.00 2008-06-22 06:34:45.875 174 12504.58 51.45 55290.60 88888.00 2008-06-22 06:34:46.000 174 12504.50 51.45 55290.57 88888.00 2008-06-22 06:34:46.125 174 12504.52 51.48 55290.60 88888.00 2008-06-22 06:34:46.250 174 12504.58 51.45 55290.57 88888.00 2008-06-22 06:34:46.375 174 12504.62 51.45 55290.57 88888.00 2008-06-22 06:34:46.500 174 12504.60 51.45 55290.57 88888.00 2008-06-22 06:34:46.625 174 12504.60 51.45 55290.62 88888.00 2008-06-22 06:34:46.750 174 12504.70 51.42 55290.62 88888.00 2008-06-22 06:34:46.875 174 12504.70 51.42 55290.57 88888.00 2008-06-22 06:34:47.000 174 12504.67 51.42 55290.60 88888.00 2008-06-22 06:34:47.125 174 12504.60 51.45 55290.65 88888.00 2008-06-22 06:34:47.250 174 12504.55 51.45 55290.65 88888.00 2008-06-22 06:34:47.375 174 12504.60 51.42 55290.65 88888.00 2008-06-22 06:34:47.500 174 12504.62 51.42 55290.65 88888.00 2008-06-22 06:34:47.625 174 12504.62 51.45 55290.62 88888.00 2008-06-22 06:34:47.750 174 12504.60 51.45 55290.62 88888.00 2008-06-22 06:34:47.875 174 12504.58 51.45 55290.65 88888.00 2008-06-22 06:34:48.000 174 12504.60 51.42 55290.62 88888.00 2008-06-22 06:34:48.125 174 12504.52 51.42 55290.62 88888.00 2008-06-22 06:34:48.250 174 12504.48 51.45 55290.62 88888.00 2008-06-22 06:34:48.375 174 12504.52 51.45 55290.62 88888.00 2008-06-22 06:34:48.500 174 12504.55 51.45 55290.62 88888.00 2008-06-22 06:34:48.625 174 12504.60 51.42 55290.62 88888.00 2008-06-22 06:34:48.750 174 12504.60 51.45 55290.60 88888.00 2008-06-22 06:34:48.875 174 12504.60 51.42 55290.60 88888.00 2008-06-22 06:34:49.000 174 12504.58 51.42 55290.57 88888.00 2008-06-22 06:34:49.125 174 12504.50 51.42 55290.57 88888.00 2008-06-22 06:34:49.250 174 12504.48 51.45 55290.57 88888.00 2008-06-22 06:34:49.375 174 12504.50 51.45 55290.55 88888.00 2008-06-22 06:34:49.500 174 12504.45 51.45 55290.55 88888.00 2008-06-22 06:34:49.625 174 12504.50 51.42 55290.55 88888.00 2008-06-22 06:34:49.750 174 12504.58 51.42 55290.55 88888.00 2008-06-22 06:34:49.875 174 12504.50 51.40 55290.55 88888.00 2008-06-22 06:34:50.000 174 12504.50 51.40 55290.57 88888.00 2008-06-22 06:34:50.125 174 12504.48 51.45 55290.60 88888.00 2008-06-22 06:34:50.250 174 12504.48 51.45 55290.62 88888.00 2008-06-22 06:34:50.375 174 12504.52 51.45 55290.60 88888.00 2008-06-22 06:34:50.500 174 12504.52 51.40 55290.60 88888.00 2008-06-22 06:34:50.625 174 12504.48 51.42 55290.57 88888.00 2008-06-22 06:34:50.750 174 12504.45 51.45 55290.57 88888.00 2008-06-22 06:34:50.875 174 12504.40 51.45 55290.57 88888.00 2008-06-22 06:34:51.000 174 12504.40 51.40 55290.57 88888.00 2008-06-22 06:34:51.125 174 12504.48 51.40 55290.55 88888.00 2008-06-22 06:34:51.250 174 12504.52 51.42 55290.57 88888.00 2008-06-22 06:34:51.375 174 12504.55 51.42 55290.57 88888.00 2008-06-22 06:34:51.500 174 12504.58 51.42 55290.57 88888.00 2008-06-22 06:34:51.625 174 12504.52 51.45 55290.57 88888.00 2008-06-22 06:34:51.750 174 12504.52 51.45 55290.55 88888.00 2008-06-22 06:34:51.875 174 12504.48 51.42 55290.55 88888.00 2008-06-22 06:34:52.000 174 12504.52 51.42 55290.55 88888.00 2008-06-22 06:34:52.125 174 12504.50 51.42 55290.55 88888.00 2008-06-22 06:34:52.250 174 12504.42 51.40 55290.55 88888.00 2008-06-22 06:34:52.375 174 12504.42 51.40 55290.55 88888.00 2008-06-22 06:34:52.500 174 12504.45 51.40 55290.55 88888.00 2008-06-22 06:34:52.625 174 12504.50 51.42 55290.57 88888.00 2008-06-22 06:34:52.750 174 12504.48 51.45 55290.57 88888.00 2008-06-22 06:34:52.875 174 12504.42 51.45 55290.57 88888.00 2008-06-22 06:34:53.000 174 12504.42 51.42 55290.57 88888.00 2008-06-22 06:34:53.125 174 12504.42 51.45 55290.60 88888.00 2008-06-22 06:34:53.250 174 12504.42 51.42 55290.57 88888.00 2008-06-22 06:34:53.375 174 12504.52 51.42 55290.57 88888.00 2008-06-22 06:34:53.500 174 12504.58 51.40 55290.57 88888.00 2008-06-22 06:34:53.625 174 12504.52 51.42 55290.55 88888.00 2008-06-22 06:34:53.750 174 12504.45 51.42 55290.55 88888.00 2008-06-22 06:34:53.875 174 12504.42 51.42 55290.57 88888.00 2008-06-22 06:34:54.000 174 12504.42 51.42 55290.57 88888.00 2008-06-22 06:34:54.125 174 12504.45 51.42 55290.60 88888.00 2008-06-22 06:34:54.250 174 12504.45 51.42 55290.57 88888.00 2008-06-22 06:34:54.375 174 12504.45 51.42 55290.55 88888.00 2008-06-22 06:34:54.500 174 12504.40 51.40 55290.57 88888.00 2008-06-22 06:34:54.625 174 12504.38 51.40 55290.57 88888.00 2008-06-22 06:34:54.750 174 12504.42 51.38 55290.57 88888.00 2008-06-22 06:34:54.875 174 12504.48 51.40 55290.55 88888.00 2008-06-22 06:34:55.000 174 12504.48 51.40 55290.55 88888.00 2008-06-22 06:34:55.125 174 12504.42 51.40 55290.57 88888.00 2008-06-22 06:34:55.250 174 12504.38 51.40 55290.57 88888.00 2008-06-22 06:34:55.375 174 12504.45 51.42 55290.57 88888.00 2008-06-22 06:34:55.500 174 12504.50 51.42 55290.55 88888.00 2008-06-22 06:34:55.625 174 12504.45 51.40 55290.53 88888.00 2008-06-22 06:34:55.750 174 12504.45 51.38 55290.57 88888.00 2008-06-22 06:34:55.875 174 12504.45 51.40 55290.60 88888.00 2008-06-22 06:34:56.000 174 12504.42 51.40 55290.57 88888.00 2008-06-22 06:34:56.125 174 12504.42 51.38 55290.57 88888.00 2008-06-22 06:34:56.250 174 12504.38 51.38 55290.55 88888.00 2008-06-22 06:34:56.375 174 12504.40 51.35 55290.55 88888.00 2008-06-22 06:34:56.500 174 12504.42 51.35 55290.57 88888.00 2008-06-22 06:34:56.625 174 12504.45 51.38 55290.55 88888.00 2008-06-22 06:34:56.750 174 12504.48 51.38 55290.55 88888.00 2008-06-22 06:34:56.875 174 12504.45 51.38 55290.57 88888.00 2008-06-22 06:34:57.000 174 12504.45 51.38 55290.57 88888.00 2008-06-22 06:34:57.125 174 12504.45 51.38 55290.55 88888.00 2008-06-22 06:34:57.250 174 12504.45 51.35 55290.57 88888.00 2008-06-22 06:34:57.375 174 12504.45 51.35 55290.57 88888.00 2008-06-22 06:34:57.500 174 12504.40 51.38 55290.57 88888.00 2008-06-22 06:34:57.625 174 12504.42 51.38 55290.62 88888.00 2008-06-22 06:34:57.750 174 12504.40 51.38 55290.62 88888.00 2008-06-22 06:34:57.875 174 12504.40 51.42 55290.62 88888.00 2008-06-22 06:34:58.000 174 12504.40 51.38 55290.60 88888.00 2008-06-22 06:34:58.125 174 12504.45 51.35 55290.60 88888.00 2008-06-22 06:34:58.250 174 12504.40 51.35 55290.60 88888.00 2008-06-22 06:34:58.375 174 12504.35 51.35 55290.57 88888.00 2008-06-22 06:34:58.500 174 12504.38 51.38 55290.55 88888.00 2008-06-22 06:34:58.625 174 12504.35 51.38 55290.55 88888.00 2008-06-22 06:34:58.750 174 12504.33 51.35 55290.55 88888.00 2008-06-22 06:34:58.875 174 12504.35 51.35 55290.55 88888.00 2008-06-22 06:34:59.000 174 12504.40 51.35 55290.55 88888.00 2008-06-22 06:34:59.125 174 12504.40 51.35 55290.55 88888.00 2008-06-22 06:34:59.250 174 12504.40 51.33 55290.57 88888.00 2008-06-22 06:34:59.375 174 12504.45 51.33 55290.57 88888.00 2008-06-22 06:34:59.500 174 12504.42 51.35 55290.57 88888.00 2008-06-22 06:34:59.625 174 12504.40 51.35 55290.57 88888.00 2008-06-22 06:34:59.750 174 12504.40 51.33 55290.55 88888.00 2008-06-22 06:34:59.875 174 12504.40 51.33 55290.55 88888.00 2008-06-22 06:35:00.000 174 12504.38 51.30 55290.57 88888.00 2008-06-22 06:35:00.125 174 12504.35 51.30 55290.57 88888.00 2008-06-22 06:35:00.250 174 12504.33 51.27 55290.55 88888.00 2008-06-22 06:35:00.375 174 12504.40 51.33 55290.57 88888.00 2008-06-22 06:35:00.500 174 12504.40 51.30 55290.60 88888.00 2008-06-22 06:35:00.625 174 12504.38 51.30 55290.60 88888.00 2008-06-22 06:35:00.750 174 12504.35 51.30 55290.60 88888.00 2008-06-22 06:35:00.875 174 12504.38 51.30 55290.57 88888.00 2008-06-22 06:35:01.000 174 12504.38 51.30 55290.57 88888.00 2008-06-22 06:35:01.125 174 12504.35 51.33 55290.60 88888.00 2008-06-22 06:35:01.250 174 12504.38 51.30 55290.57 88888.00 2008-06-22 06:35:01.375 174 12504.48 51.30 55290.57 88888.00 2008-06-22 06:35:01.500 174 12504.48 51.30 55290.57 88888.00 2008-06-22 06:35:01.625 174 12504.48 51.30 55290.60 88888.00 2008-06-22 06:35:01.750 174 12504.50 51.30 55290.60 88888.00 2008-06-22 06:35:01.875 174 12504.52 51.30 55290.60 88888.00 2008-06-22 06:35:02.000 174 12504.45 51.27 55290.55 88888.00 2008-06-22 06:35:02.125 174 12504.35 51.25 55290.57 88888.00 2008-06-22 06:35:02.250 174 12504.40 51.25 55290.60 88888.00 2008-06-22 06:35:02.375 174 12504.42 51.27 55290.60 88888.00 2008-06-22 06:35:02.500 174 12504.52 51.25 55290.55 88888.00 2008-06-22 06:35:02.625 174 12504.60 51.25 55290.55 88888.00 2008-06-22 06:35:02.750 174 12504.52 51.27 55290.57 88888.00 2008-06-22 06:35:02.875 174 12504.48 51.27 55290.60 88888.00 2008-06-22 06:35:03.000 174 12504.42 51.27 55290.57 88888.00 2008-06-22 06:35:03.125 174 12504.42 51.25 55290.57 88888.00 2008-06-22 06:35:03.250 174 12504.42 51.25 55290.60 88888.00 2008-06-22 06:35:03.375 174 12504.42 51.23 55290.60 88888.00 2008-06-22 06:35:03.500 174 12504.35 51.23 55290.60 88888.00 2008-06-22 06:35:03.625 174 12504.33 51.25 55290.55 88888.00 2008-06-22 06:35:03.750 174 12504.30 51.20 55290.53 88888.00 2008-06-22 06:35:03.875 174 12504.35 51.17 55290.53 88888.00 2008-06-22 06:35:04.000 174 12504.35 51.20 55290.53 88888.00 2008-06-22 06:35:04.125 174 12504.33 51.17 55290.53 88888.00 2008-06-22 06:35:04.250 174 12504.30 51.17 55290.55 88888.00 2008-06-22 06:35:04.375 174 12504.40 51.20 55290.57 88888.00 2008-06-22 06:35:04.500 174 12504.48 51.23 55290.57 88888.00 2008-06-22 06:35:04.625 174 12504.48 51.20 55290.60 88888.00 2008-06-22 06:35:04.750 174 12504.48 51.20 55290.57 88888.00 2008-06-22 06:35:04.875 174 12504.45 51.20 55290.57 88888.00 2008-06-22 06:35:05.000 174 12504.48 51.20 55290.55 88888.00 2008-06-22 06:35:05.125 174 12504.48 51.20 55290.57 88888.00 2008-06-22 06:35:05.250 174 12504.48 51.17 55290.60 88888.00 2008-06-22 06:35:05.375 174 12504.50 51.17 55290.60 88888.00 2008-06-22 06:35:05.500 174 12504.50 51.17 55290.60 88888.00 2008-06-22 06:35:05.625 174 12504.52 51.17 55290.60 88888.00 2008-06-22 06:35:05.750 174 12504.55 51.17 55290.57 88888.00 2008-06-22 06:35:05.875 174 12504.55 51.17 55290.55 88888.00 2008-06-22 06:35:06.000 174 12504.50 51.15 55290.55 88888.00 2008-06-22 06:35:06.125 174 12504.52 51.17 55290.57 88888.00 2008-06-22 06:35:06.250 174 12504.55 51.15 55290.55 88888.00 2008-06-22 06:35:06.375 174 12504.55 51.15 55290.57 88888.00 2008-06-22 06:35:06.500 174 12504.52 51.12 55290.55 88888.00 2008-06-22 06:35:06.625 174 12504.55 51.15 55290.55 88888.00 2008-06-22 06:35:06.750 174 12504.55 51.15 55290.50 88888.00 2008-06-22 06:35:06.875 174 12504.60 51.15 55290.50 88888.00 2008-06-22 06:35:07.000 174 12504.60 51.12 55290.50 88888.00 2008-06-22 06:35:07.125 174 12504.58 51.12 55290.53 88888.00 2008-06-22 06:35:07.250 174 12504.55 51.15 55290.53 88888.00 2008-06-22 06:35:07.375 174 12504.62 51.12 55290.53 88888.00 2008-06-22 06:35:07.500 174 12504.65 51.10 55290.53 88888.00 2008-06-22 06:35:07.625 174 12504.65 51.10 55290.53 88888.00 2008-06-22 06:35:07.750 174 12504.60 51.12 55290.55 88888.00 2008-06-22 06:35:07.875 174 12504.50 51.12 55290.55 88888.00 2008-06-22 06:35:08.000 174 12504.48 51.10 55290.53 88888.00 2008-06-22 06:35:08.125 174 12504.48 51.10 55290.53 88888.00 2008-06-22 06:35:08.250 174 12504.42 51.08 55290.57 88888.00 2008-06-22 06:35:08.375 174 12504.50 51.10 55290.57 88888.00 2008-06-22 06:35:08.500 174 12504.52 51.10 55290.55 88888.00 2008-06-22 06:35:08.625 174 12504.55 51.10 55290.53 88888.00 2008-06-22 06:35:08.750 174 12504.52 51.08 55290.53 88888.00 2008-06-22 06:35:08.875 174 12504.50 51.08 55290.50 88888.00 2008-06-22 06:35:09.000 174 12504.50 51.05 55290.53 88888.00 2008-06-22 06:35:09.125 174 12504.48 51.08 55290.55 88888.00 2008-06-22 06:35:09.250 174 12504.48 51.08 55290.53 88888.00 2008-06-22 06:35:09.375 174 12504.45 51.05 55290.50 88888.00 2008-06-22 06:35:09.500 174 12504.42 51.08 55290.53 88888.00 2008-06-22 06:35:09.625 174 12504.52 51.08 55290.53 88888.00 2008-06-22 06:35:09.750 174 12504.58 51.08 55290.55 88888.00 2008-06-22 06:35:09.875 174 12504.48 51.05 55290.53 88888.00 2008-06-22 06:35:10.000 174 12504.38 51.05 55290.53 88888.00 2008-06-22 06:35:10.125 174 12504.35 51.05 55290.50 88888.00 2008-06-22 06:35:10.250 174 12504.40 51.02 55290.50 88888.00 2008-06-22 06:35:10.375 174 12504.50 51.02 55290.53 88888.00 2008-06-22 06:35:10.500 174 12504.60 51.02 55290.55 88888.00 2008-06-22 06:35:10.625 174 12504.62 51.02 55290.55 88888.00 2008-06-22 06:35:10.750 174 12504.62 50.98 55290.55 88888.00 2008-06-22 06:35:10.875 174 12504.62 50.98 55290.55 88888.00 2008-06-22 06:35:11.000 174 12504.62 50.98 55290.57 88888.00 2008-06-22 06:35:11.125 174 12504.65 50.98 55290.55 88888.00 2008-06-22 06:35:11.250 174 12504.58 50.98 55290.57 88888.00 2008-06-22 06:35:11.375 174 12504.52 50.98 55290.60 88888.00 2008-06-22 06:35:11.500 174 12504.52 50.95 55290.57 88888.00 2008-06-22 06:35:11.625 174 12504.60 50.98 55290.60 88888.00 2008-06-22 06:35:11.750 174 12504.60 50.98 55290.60 88888.00 2008-06-22 06:35:11.875 174 12504.58 50.95 55290.60 88888.00 2008-06-22 06:35:12.000 174 12504.55 50.92 55290.60 88888.00 2008-06-22 06:35:12.125 174 12504.55 50.92 55290.57 88888.00 2008-06-22 06:35:12.250 174 12504.52 50.95 55290.57 88888.00 2008-06-22 06:35:12.375 174 12504.60 50.95 55290.57 88888.00 2008-06-22 06:35:12.500 174 12504.60 50.92 55290.60 88888.00 2008-06-22 06:35:12.625 174 12504.60 50.90 55290.57 88888.00 2008-06-22 06:35:12.750 174 12504.62 50.90 55290.57 88888.00 2008-06-22 06:35:12.875 174 12504.55 50.90 55290.55 88888.00 2008-06-22 06:35:13.000 174 12504.52 50.92 55290.55 88888.00 2008-06-22 06:35:13.125 174 12504.50 50.95 55290.55 88888.00 2008-06-22 06:35:13.250 174 12504.50 50.88 55290.55 88888.00 2008-06-22 06:35:13.375 174 12504.55 50.88 55290.53 88888.00 2008-06-22 06:35:13.500 174 12504.52 50.88 55290.53 88888.00 2008-06-22 06:35:13.625 174 12504.52 50.90 55290.55 88888.00 2008-06-22 06:35:13.750 174 12504.48 50.88 55290.53 88888.00 2008-06-22 06:35:13.875 174 12504.52 50.88 55290.53 88888.00 2008-06-22 06:35:14.000 174 12504.58 50.88 55290.55 88888.00 2008-06-22 06:35:14.125 174 12504.58 50.88 55290.55 88888.00 2008-06-22 06:35:14.250 174 12504.52 50.85 55290.53 88888.00 2008-06-22 06:35:14.375 174 12504.58 50.85 55290.50 88888.00 2008-06-22 06:35:14.500 174 12504.58 50.85 55290.50 88888.00 2008-06-22 06:35:14.625 174 12504.65 50.83 55290.53 88888.00 2008-06-22 06:35:14.750 174 12504.65 50.83 55290.53 88888.00 2008-06-22 06:35:14.875 174 12504.65 50.85 55290.55 88888.00 2008-06-22 06:35:15.000 174 12504.60 50.80 55290.55 88888.00 2008-06-22 06:35:15.125 174 12504.62 50.80 55290.57 88888.00 2008-06-22 06:35:15.250 174 12504.60 50.80 55290.55 88888.00 2008-06-22 06:35:15.375 174 12504.62 50.83 55290.53 88888.00 2008-06-22 06:35:15.500 174 12504.58 50.83 55290.55 88888.00 2008-06-22 06:35:15.625 174 12504.60 50.80 55290.53 88888.00 2008-06-22 06:35:15.750 174 12504.65 50.80 55290.53 88888.00 2008-06-22 06:35:15.875 174 12504.70 50.80 55290.50 88888.00 2008-06-22 06:35:16.000 174 12504.73 50.83 55290.53 88888.00 2008-06-22 06:35:16.125 174 12504.67 50.83 55290.53 88888.00 2008-06-22 06:35:16.250 174 12504.70 50.77 55290.55 88888.00 2008-06-22 06:35:16.375 174 12504.75 50.75 55290.55 88888.00 2008-06-22 06:35:16.500 174 12504.73 50.77 55290.55 88888.00 2008-06-22 06:35:16.625 174 12504.75 50.80 55290.55 88888.00 2008-06-22 06:35:16.750 174 12504.70 50.77 55290.57 88888.00 2008-06-22 06:35:16.875 174 12504.65 50.77 55290.57 88888.00 2008-06-22 06:35:17.000 174 12504.70 50.75 55290.57 88888.00 2008-06-22 06:35:17.125 174 12504.73 50.75 55290.55 88888.00 2008-06-22 06:35:17.250 174 12504.73 50.73 55290.60 88888.00 2008-06-22 06:35:17.375 174 12504.65 50.75 55290.57 88888.00 2008-06-22 06:35:17.500 174 12504.52 50.77 55290.60 88888.00 2008-06-22 06:35:17.625 174 12504.48 50.77 55290.55 88888.00 2008-06-22 06:35:17.750 174 12504.50 50.75 55290.55 88888.00 2008-06-22 06:35:17.875 174 12504.52 50.75 55290.57 88888.00 2008-06-22 06:35:18.000 174 12504.55 50.75 55290.57 88888.00 2008-06-22 06:35:18.125 174 12504.55 50.75 55290.60 88888.00 2008-06-22 06:35:18.250 174 12504.58 50.75 55290.57 88888.00 2008-06-22 06:35:18.375 174 12504.62 50.73 55290.55 88888.00 2008-06-22 06:35:18.500 174 12504.60 50.73 55290.55 88888.00 2008-06-22 06:35:18.625 174 12504.58 50.73 55290.57 88888.00 2008-06-22 06:35:18.750 174 12504.58 50.70 55290.55 88888.00 2008-06-22 06:35:18.875 174 12504.62 50.73 55290.55 88888.00 2008-06-22 06:35:19.000 174 12504.67 50.73 55290.53 88888.00 2008-06-22 06:35:19.125 174 12504.65 50.75 55290.55 88888.00 2008-06-22 06:35:19.250 174 12504.60 50.73 55290.55 88888.00 2008-06-22 06:35:19.375 174 12504.58 50.73 55290.57 88888.00 2008-06-22 06:35:19.500 174 12504.60 50.70 55290.55 88888.00 2008-06-22 06:35:19.625 174 12504.60 50.70 55290.55 88888.00 2008-06-22 06:35:19.750 174 12504.58 50.70 55290.55 88888.00 2008-06-22 06:35:19.875 174 12504.55 50.70 55290.53 88888.00 2008-06-22 06:35:20.000 174 12504.58 50.67 55290.53 88888.00 2008-06-22 06:35:20.125 174 12504.62 50.70 55290.53 88888.00 2008-06-22 06:35:20.250 174 12504.62 50.70 55290.55 88888.00 2008-06-22 06:35:20.375 174 12504.60 50.73 55290.55 88888.00 2008-06-22 06:35:20.500 174 12504.52 50.73 55290.53 88888.00 2008-06-22 06:35:20.625 174 12504.55 50.70 55290.53 88888.00 2008-06-22 06:35:20.750 174 12504.58 50.67 55290.53 88888.00 2008-06-22 06:35:20.875 174 12504.62 50.65 55290.53 88888.00 2008-06-22 06:35:21.000 174 12504.62 50.65 55290.53 88888.00 2008-06-22 06:35:21.125 174 12504.60 50.65 55290.55 88888.00 2008-06-22 06:35:21.250 174 12504.55 50.65 55290.55 88888.00 2008-06-22 06:35:21.375 174 12504.50 50.62 55290.53 88888.00 2008-06-22 06:35:21.500 174 12504.50 50.65 55290.57 88888.00 2008-06-22 06:35:21.625 174 12504.55 50.67 55290.57 88888.00 2008-06-22 06:35:21.750 174 12504.60 50.67 55290.55 88888.00 2008-06-22 06:35:21.875 174 12504.65 50.65 55290.57 88888.00 2008-06-22 06:35:22.000 174 12504.65 50.62 55290.53 88888.00 2008-06-22 06:35:22.125 174 12504.58 50.62 55290.55 88888.00 2008-06-22 06:35:22.250 174 12504.52 50.60 55290.55 88888.00 2008-06-22 06:35:22.375 174 12504.60 50.60 55290.55 88888.00 2008-06-22 06:35:22.500 174 12504.62 50.60 55290.55 88888.00 2008-06-22 06:35:22.625 174 12504.60 50.58 55290.57 88888.00 2008-06-22 06:35:22.750 174 12504.55 50.60 55290.55 88888.00 2008-06-22 06:35:22.875 174 12504.60 50.60 55290.57 88888.00 2008-06-22 06:35:23.000 174 12504.65 50.62 55290.60 88888.00 2008-06-22 06:35:23.125 174 12504.60 50.60 55290.62 88888.00 2008-06-22 06:35:23.250 174 12504.55 50.60 55290.60 88888.00 2008-06-22 06:35:23.375 174 12504.55 50.58 55290.57 88888.00 2008-06-22 06:35:23.500 174 12504.55 50.60 55290.55 88888.00 2008-06-22 06:35:23.625 174 12504.52 50.60 55290.55 88888.00 2008-06-22 06:35:23.750 174 12504.50 50.60 55290.57 88888.00 2008-06-22 06:35:23.875 174 12504.45 50.60 55290.57 88888.00 2008-06-22 06:35:24.000 174 12504.52 50.58 55290.55 88888.00 2008-06-22 06:35:24.125 174 12504.55 50.58 55290.57 88888.00 2008-06-22 06:35:24.250 174 12504.50 50.55 55290.57 88888.00 2008-06-22 06:35:24.375 174 12504.55 50.58 55290.57 88888.00 2008-06-22 06:35:24.500 174 12504.55 50.58 55290.57 88888.00 2008-06-22 06:35:24.625 174 12504.50 50.58 55290.57 88888.00 2008-06-22 06:35:24.750 174 12504.50 50.58 55290.55 88888.00 2008-06-22 06:35:24.875 174 12504.50 50.58 55290.55 88888.00 2008-06-22 06:35:25.000 174 12504.42 50.55 55290.55 88888.00 2008-06-22 06:35:25.125 174 12504.42 50.55 55290.55 88888.00 2008-06-22 06:35:25.250 174 12504.42 50.58 55290.57 88888.00 2008-06-22 06:35:25.375 174 12504.48 50.58 55290.55 88888.00 2008-06-22 06:35:25.500 174 12504.55 50.58 55290.57 88888.00 2008-06-22 06:35:25.625 174 12504.52 50.58 55290.57 88888.00 2008-06-22 06:35:25.750 174 12504.52 50.58 55290.57 88888.00 2008-06-22 06:35:25.875 174 12504.55 50.55 55290.55 88888.00 2008-06-22 06:35:26.000 174 12504.58 50.55 55290.53 88888.00 2008-06-22 06:35:26.125 174 12504.55 50.55 55290.53 88888.00 2008-06-22 06:35:26.250 174 12504.42 50.55 55290.55 88888.00 2008-06-22 06:35:26.375 174 12504.42 50.58 55290.57 88888.00 2008-06-22 06:35:26.500 174 12504.42 50.55 55290.60 88888.00 2008-06-22 06:35:26.625 174 12504.48 50.55 55290.60 88888.00 2008-06-22 06:35:26.750 174 12504.50 50.52 55290.55 88888.00 2008-06-22 06:35:26.875 174 12504.48 50.52 55290.57 88888.00 2008-06-22 06:35:27.000 174 12504.38 50.55 55290.60 88888.00 2008-06-22 06:35:27.125 174 12504.30 50.58 55290.60 88888.00 2008-06-22 06:35:27.250 174 12504.35 50.55 55290.57 88888.00 2008-06-22 06:35:27.375 174 12504.48 50.52 55290.55 88888.00 2008-06-22 06:35:27.500 174 12504.48 50.55 55290.55 88888.00 2008-06-22 06:35:27.625 174 12504.42 50.55 55290.55 88888.00 2008-06-22 06:35:27.750 174 12504.42 50.55 55290.57 88888.00 2008-06-22 06:35:27.875 174 12504.40 50.52 55290.55 88888.00 2008-06-22 06:35:28.000 174 12504.33 50.52 55290.53 88888.00 2008-06-22 06:35:28.125 174 12504.33 50.52 55290.55 88888.00 2008-06-22 06:35:28.250 174 12504.42 50.52 55290.55 88888.00 2008-06-22 06:35:28.375 174 12504.50 50.52 55290.55 88888.00 2008-06-22 06:35:28.500 174 12504.58 50.55 55290.57 88888.00 2008-06-22 06:35:28.625 174 12504.55 50.52 55290.55 88888.00 2008-06-22 06:35:28.750 174 12504.52 50.52 55290.57 88888.00 2008-06-22 06:35:28.875 174 12504.55 50.52 55290.57 88888.00 2008-06-22 06:35:29.000 174 12504.55 50.55 55290.60 88888.00 2008-06-22 06:35:29.125 174 12504.52 50.55 55290.62 88888.00 2008-06-22 06:35:29.250 174 12504.52 50.55 55290.60 88888.00 2008-06-22 06:35:29.375 174 12504.58 50.55 55290.57 88888.00 2008-06-22 06:35:29.500 174 12504.58 50.55 55290.60 88888.00 2008-06-22 06:35:29.625 174 12504.50 50.50 55290.62 88888.00 2008-06-22 06:35:29.750 174 12504.45 50.50 55290.62 88888.00 2008-06-22 06:35:29.875 174 12504.48 50.52 55290.60 88888.00 2008-06-22 06:35:30.000 174 12504.50 50.55 55290.60 88888.00 2008-06-22 06:35:30.125 174 12504.50 50.52 55290.60 88888.00 2008-06-22 06:35:30.250 174 12504.48 50.50 55290.60 88888.00 2008-06-22 06:35:30.375 174 12504.48 50.52 55290.60 88888.00 2008-06-22 06:35:30.500 174 12504.48 50.52 55290.62 88888.00 2008-06-22 06:35:30.625 174 12504.52 50.52 55290.62 88888.00 2008-06-22 06:35:30.750 174 12504.52 50.52 55290.60 88888.00 2008-06-22 06:35:30.875 174 12504.50 50.50 55290.60 88888.00 2008-06-22 06:35:31.000 174 12504.48 50.48 55290.55 88888.00 2008-06-22 06:35:31.125 174 12504.45 50.50 55290.60 88888.00 2008-06-22 06:35:31.250 174 12504.40 50.50 55290.62 88888.00 2008-06-22 06:35:31.375 174 12504.38 50.50 55290.60 88888.00 2008-06-22 06:35:31.500 174 12504.40 50.50 55290.60 88888.00 2008-06-22 06:35:31.625 174 12504.42 50.50 55290.60 88888.00 2008-06-22 06:35:31.750 174 12504.38 50.50 55290.57 88888.00 2008-06-22 06:35:31.875 174 12504.33 50.55 55290.57 88888.00 2008-06-22 06:35:32.000 174 12504.30 50.55 55290.60 88888.00 2008-06-22 06:35:32.125 174 12504.25 50.50 55290.57 88888.00 2008-06-22 06:35:32.250 174 12504.23 50.48 55290.60 88888.00 2008-06-22 06:35:32.375 174 12504.33 50.50 55290.62 88888.00 2008-06-22 06:35:32.500 174 12504.33 50.50 55290.62 88888.00 2008-06-22 06:35:32.625 174 12504.30 50.50 55290.62 88888.00 2008-06-22 06:35:32.750 174 12504.20 50.50 55290.60 88888.00 2008-06-22 06:35:32.875 174 12504.17 50.48 55290.62 88888.00 2008-06-22 06:35:33.000 174 12504.17 50.48 55290.60 88888.00 2008-06-22 06:35:33.125 174 12504.20 50.48 55290.60 88888.00 2008-06-22 06:35:33.250 174 12504.23 50.50 55290.62 88888.00 2008-06-22 06:35:33.375 174 12504.33 50.50 55290.60 88888.00 2008-06-22 06:35:33.500 174 12504.30 50.48 55290.60 88888.00 2008-06-22 06:35:33.625 174 12504.33 50.48 55290.62 88888.00 2008-06-22 06:35:33.750 174 12504.38 50.50 55290.62 88888.00 2008-06-22 06:35:33.875 174 12504.33 50.48 55290.60 88888.00 2008-06-22 06:35:34.000 174 12504.20 50.50 55290.60 88888.00 2008-06-22 06:35:34.125 174 12504.15 50.52 55290.62 88888.00 2008-06-22 06:35:34.250 174 12504.17 50.50 55290.57 88888.00 2008-06-22 06:35:34.375 174 12504.25 50.52 55290.57 88888.00 2008-06-22 06:35:34.500 174 12504.27 50.50 55290.57 88888.00 2008-06-22 06:35:34.625 174 12504.23 50.50 55290.57 88888.00 2008-06-22 06:35:34.750 174 12504.23 50.48 55290.57 88888.00 2008-06-22 06:35:34.875 174 12504.25 50.50 55290.60 88888.00 2008-06-22 06:35:35.000 174 12504.25 50.50 55290.60 88888.00 2008-06-22 06:35:35.125 174 12504.23 50.50 55290.62 88888.00 2008-06-22 06:35:35.250 174 12504.20 50.50 55290.62 88888.00 2008-06-22 06:35:35.375 174 12504.23 50.50 55290.62 88888.00 2008-06-22 06:35:35.500 174 12504.17 50.50 55290.60 88888.00 2008-06-22 06:35:35.625 174 12504.12 50.50 55290.57 88888.00 2008-06-22 06:35:35.750 174 12504.12 50.50 55290.57 88888.00 2008-06-22 06:35:35.875 174 12504.23 50.50 55290.57 88888.00 2008-06-22 06:35:36.000 174 12504.25 50.50 55290.60 88888.00 2008-06-22 06:35:36.125 174 12504.23 50.50 55290.62 88888.00 2008-06-22 06:35:36.250 174 12504.17 50.48 55290.62 88888.00 2008-06-22 06:35:36.375 174 12504.23 50.50 55290.60 88888.00 2008-06-22 06:35:36.500 174 12504.23 50.50 55290.62 88888.00 2008-06-22 06:35:36.625 174 12504.17 50.52 55290.57 88888.00 2008-06-22 06:35:36.750 174 12504.17 50.50 55290.60 88888.00 2008-06-22 06:35:36.875 174 12504.25 50.50 55290.62 88888.00 2008-06-22 06:35:37.000 174 12504.27 50.50 55290.65 88888.00 2008-06-22 06:35:37.125 174 12504.23 50.50 55290.62 88888.00 2008-06-22 06:35:37.250 174 12504.17 50.50 55290.62 88888.00 2008-06-22 06:35:37.375 174 12504.10 50.50 55290.62 88888.00 2008-06-22 06:35:37.500 174 12504.02 50.48 55290.62 88888.00 2008-06-22 06:35:37.625 174 12504.00 50.50 55290.62 88888.00 2008-06-22 06:35:37.750 174 12504.02 50.50 55290.62 88888.00 2008-06-22 06:35:37.875 174 12504.12 50.50 55290.62 88888.00 2008-06-22 06:35:38.000 174 12504.15 50.50 55290.62 88888.00 2008-06-22 06:35:38.125 174 12504.08 50.50 55290.62 88888.00 2008-06-22 06:35:38.250 174 12504.05 50.50 55290.62 88888.00 2008-06-22 06:35:38.375 174 12504.12 50.52 55290.60 88888.00 2008-06-22 06:35:38.500 174 12504.15 50.52 55290.60 88888.00 2008-06-22 06:35:38.625 174 12504.15 50.52 55290.65 88888.00 2008-06-22 06:35:38.750 174 12504.12 50.52 55290.68 88888.00 2008-06-22 06:35:38.875 174 12504.10 50.55 55290.68 88888.00 2008-06-22 06:35:39.000 174 12504.15 50.55 55290.62 88888.00 2008-06-22 06:35:39.125 174 12504.15 50.52 55290.60 88888.00 2008-06-22 06:35:39.250 174 12504.17 50.50 55290.60 88888.00 2008-06-22 06:35:39.375 174 12504.20 50.52 55290.62 88888.00 2008-06-22 06:35:39.500 174 12504.12 50.52 55290.62 88888.00 2008-06-22 06:35:39.625 174 12504.12 50.52 55290.65 88888.00 2008-06-22 06:35:39.750 174 12504.12 50.50 55290.65 88888.00 2008-06-22 06:35:39.875 174 12504.05 50.48 55290.60 88888.00 2008-06-22 06:35:40.000 174 12504.02 50.50 55290.57 88888.00 2008-06-22 06:35:40.125 174 12504.08 50.55 55290.62 88888.00 2008-06-22 06:35:40.250 174 12504.10 50.55 55290.65 88888.00 2008-06-22 06:35:40.375 174 12504.12 50.48 55290.57 88888.00 2008-06-22 06:35:40.500 174 12504.10 50.45 55290.57 88888.00 2008-06-22 06:35:40.625 174 12504.10 50.52 55290.62 88888.00 2008-06-22 06:35:40.750 174 12504.10 50.55 55290.65 88888.00 2008-06-22 06:35:40.875 174 12504.10 50.50 55290.60 88888.00 2008-06-22 06:35:41.000 174 12504.10 50.58 55290.60 88888.00 2008-06-22 06:35:41.125 174 12504.08 50.52 55290.62 88888.00 2008-06-22 06:35:41.250 174 12504.08 50.45 55290.57 88888.00 2008-06-22 06:35:41.375 174 12504.10 50.42 55290.57 88888.00 2008-06-22 06:35:41.500 174 12504.12 50.42 55290.60 88888.00 2008-06-22 06:35:41.625 174 12504.15 50.50 55290.62 88888.00 2008-06-22 06:35:41.750 174 12504.17 50.52 55290.62 88888.00 2008-06-22 06:35:41.875 174 12504.12 50.58 55290.65 88888.00 2008-06-22 06:35:42.000 174 12504.12 50.52 55290.62 88888.00 2008-06-22 06:35:42.125 174 12504.08 50.50 55290.60 88888.00 2008-06-22 06:35:42.250 174 12504.02 50.50 55290.60 88888.00 2008-06-22 06:35:42.375 174 12504.10 50.55 55290.60 88888.00 2008-06-22 06:35:42.500 174 12504.08 50.58 55290.60 88888.00 2008-06-22 06:35:42.625 174 12504.08 50.52 55290.60 88888.00 2008-06-22 06:35:42.750 174 12504.02 50.50 55290.57 88888.00 2008-06-22 06:35:42.875 174 12503.98 50.48 55290.57 88888.00 2008-06-22 06:35:43.000 174 12503.98 50.48 55290.55 88888.00 2008-06-22 06:35:43.125 174 12503.95 50.55 55290.55 88888.00 2008-06-22 06:35:43.250 174 12503.95 50.58 55290.57 88888.00 2008-06-22 06:35:43.375 174 12504.02 50.55 55290.55 88888.00 2008-06-22 06:35:43.500 174 12504.08 50.55 55290.53 88888.00 2008-06-22 06:35:43.625 174 12504.02 50.52 55290.53 88888.00 2008-06-22 06:35:43.750 174 12504.02 50.52 55290.53 88888.00 2008-06-22 06:35:43.875 174 12503.98 50.55 55290.55 88888.00 2008-06-22 06:35:44.000 174 12504.00 50.52 55290.53 88888.00 2008-06-22 06:35:44.125 174 12503.98 50.50 55290.55 88888.00 2008-06-22 06:35:44.250 174 12503.98 50.58 55290.57 88888.00 2008-06-22 06:35:44.375 174 12504.08 50.67 55290.60 88888.00 2008-06-22 06:35:44.500 174 12504.08 50.65 55290.55 88888.00 2008-06-22 06:35:44.625 174 12504.05 50.58 55290.53 88888.00 2008-06-22 06:35:44.750 174 12504.05 50.62 55290.55 88888.00 2008-06-22 06:35:44.875 174 12504.02 50.62 55290.57 88888.00 2008-06-22 06:35:45.000 174 12504.00 50.58 55290.55 88888.00 2008-06-22 06:35:45.125 174 12504.02 50.60 55290.55 88888.00 2008-06-22 06:35:45.250 174 12504.05 50.70 55290.57 88888.00 2008-06-22 06:35:45.375 174 12504.02 50.70 55290.60 88888.00 2008-06-22 06:35:45.500 174 12503.92 50.67 55290.60 88888.00 2008-06-22 06:35:45.625 174 12503.88 50.65 55290.55 88888.00 2008-06-22 06:35:45.750 174 12503.85 50.60 55290.55 88888.00 2008-06-22 06:35:45.875 174 12503.98 50.62 55290.55 88888.00 2008-06-22 06:35:46.000 174 12504.00 50.60 55290.55 88888.00 2008-06-22 06:35:46.125 174 12504.00 50.62 55290.60 88888.00 2008-06-22 06:35:46.250 174 12503.98 50.65 55290.62 88888.00 2008-06-22 06:35:46.375 174 12503.98 50.62 55290.60 88888.00 2008-06-22 06:35:46.500 174 12503.92 50.55 55290.55 88888.00 2008-06-22 06:35:46.625 174 12503.90 50.60 55290.50 88888.00 2008-06-22 06:35:46.750 174 12503.92 50.62 55290.53 88888.00 2008-06-22 06:35:46.875 174 12503.98 50.62 55290.53 88888.00 2008-06-22 06:35:47.000 174 12504.02 50.60 55290.53 88888.00 2008-06-22 06:35:47.125 174 12504.00 50.60 55290.55 88888.00 2008-06-22 06:35:47.250 174 12503.95 50.58 55290.55 88888.00 2008-06-22 06:35:47.375 174 12504.00 50.60 55290.53 88888.00 2008-06-22 06:35:47.500 174 12503.98 50.60 55290.57 88888.00 2008-06-22 06:35:47.625 174 12503.92 50.60 55290.55 88888.00 2008-06-22 06:35:47.750 174 12503.88 50.65 55290.55 88888.00 2008-06-22 06:35:47.875 174 12503.98 50.65 55290.57 88888.00 2008-06-22 06:35:48.000 174 12504.05 50.67 55290.57 88888.00 2008-06-22 06:35:48.125 174 12504.00 50.67 55290.57 88888.00 2008-06-22 06:35:48.250 174 12503.90 50.67 55290.57 88888.00 2008-06-22 06:35:48.375 174 12503.95 50.70 55290.57 88888.00 2008-06-22 06:35:48.500 174 12503.88 50.65 55290.55 88888.00 2008-06-22 06:35:48.625 174 12503.75 50.65 55290.53 88888.00 2008-06-22 06:35:48.750 174 12503.75 50.62 55290.53 88888.00 2008-06-22 06:35:48.875 174 12503.85 50.65 55290.60 88888.00 2008-06-22 06:35:49.000 174 12503.95 50.67 55290.55 88888.00 2008-06-22 06:35:49.125 174 12503.92 50.70 55290.53 88888.00 2008-06-22 06:35:49.250 174 12503.85 50.67 55290.50 88888.00 2008-06-22 06:35:49.375 174 12503.90 50.67 55290.47 88888.00 2008-06-22 06:35:49.500 174 12503.92 50.70 55290.47 88888.00 2008-06-22 06:35:49.625 174 12503.90 50.70 55290.47 88888.00 2008-06-22 06:35:49.750 174 12503.90 50.70 55290.47 88888.00 2008-06-22 06:35:49.875 174 12503.95 50.67 55290.47 88888.00 2008-06-22 06:35:50.000 174 12504.05 50.67 55290.53 88888.00 2008-06-22 06:35:50.125 174 12504.10 50.65 55290.50 88888.00 2008-06-22 06:35:50.250 174 12504.02 50.65 55290.45 88888.00 2008-06-22 06:35:50.375 174 12504.10 50.67 55290.47 88888.00 2008-06-22 06:35:50.500 174 12504.12 50.70 55290.45 88888.00 2008-06-22 06:35:50.625 174 12504.10 50.70 55290.45 88888.00 2008-06-22 06:35:50.750 174 12504.12 50.70 55290.47 88888.00 2008-06-22 06:35:50.875 174 12504.08 50.70 55290.47 88888.00 2008-06-22 06:35:51.000 174 12504.02 50.65 55290.45 88888.00 2008-06-22 06:35:51.125 174 12504.02 50.70 55290.50 88888.00 2008-06-22 06:35:51.250 174 12504.00 50.70 55290.55 88888.00 2008-06-22 06:35:51.375 174 12504.00 50.67 55290.50 88888.00 2008-06-22 06:35:51.500 174 12503.92 50.67 55290.50 88888.00 2008-06-22 06:35:51.625 174 12503.88 50.67 55290.53 88888.00 2008-06-22 06:35:51.750 174 12503.85 50.65 55290.50 88888.00 2008-06-22 06:35:51.875 174 12503.90 50.73 55290.53 88888.00 2008-06-22 06:35:52.000 174 12503.90 50.73 55290.50 88888.00 2008-06-22 06:35:52.125 174 12503.95 50.73 55290.53 88888.00 2008-06-22 06:35:52.250 174 12504.00 50.77 55290.50 88888.00 2008-06-22 06:35:52.375 174 12504.00 50.75 55290.53 88888.00 2008-06-22 06:35:52.500 174 12504.02 50.80 55290.55 88888.00 2008-06-22 06:35:52.625 174 12503.95 50.80 55290.55 88888.00 2008-06-22 06:35:52.750 174 12503.90 50.77 55290.57 88888.00 2008-06-22 06:35:52.875 174 12503.98 50.67 55290.53 88888.00 2008-06-22 06:35:53.000 174 12503.92 50.65 55290.50 88888.00 2008-06-22 06:35:53.125 174 12503.90 50.75 55290.50 88888.00 2008-06-22 06:35:53.250 174 12503.90 50.77 55290.53 88888.00 2008-06-22 06:35:53.375 174 12503.92 50.80 55290.57 88888.00 2008-06-22 06:35:53.500 174 12503.85 50.73 55290.55 88888.00 2008-06-22 06:35:53.625 174 12503.85 50.70 55290.50 88888.00 2008-06-22 06:35:53.750 174 12503.92 50.70 55290.50 88888.00 2008-06-22 06:35:53.875 174 12503.98 50.75 55290.53 88888.00 2008-06-22 06:35:54.000 174 12503.95 50.83 55290.50 88888.00 2008-06-22 06:35:54.125 174 12504.00 50.85 55290.50 88888.00 2008-06-22 06:35:54.250 174 12504.00 50.77 55290.53 88888.00 2008-06-22 06:35:54.375 174 12503.98 50.75 55290.53 88888.00 2008-06-22 06:35:54.500 174 12503.90 50.80 55290.50 88888.00 2008-06-22 06:35:54.625 174 12503.85 50.80 55290.47 88888.00 2008-06-22 06:35:54.750 174 12503.85 50.80 55290.50 88888.00 2008-06-22 06:35:54.875 174 12503.92 50.85 55290.50 88888.00 2008-06-22 06:35:55.000 174 12503.95 50.88 55290.53 88888.00 2008-06-22 06:35:55.125 174 12503.98 50.88 55290.47 88888.00 2008-06-22 06:35:55.250 174 12504.00 50.83 55290.50 88888.00 2008-06-22 06:35:55.375 174 12504.02 50.90 55290.53 88888.00 2008-06-22 06:35:55.500 174 12503.98 50.88 55290.53 88888.00 2008-06-22 06:35:55.625 174 12503.98 50.90 55290.53 88888.00 2008-06-22 06:35:55.750 174 12503.98 50.90 55290.50 88888.00 2008-06-22 06:35:55.875 174 12504.00 50.92 55290.53 88888.00 2008-06-22 06:35:56.000 174 12504.00 50.90 55290.47 88888.00 2008-06-22 06:35:56.125 174 12503.92 50.77 55290.43 88888.00 2008-06-22 06:35:56.250 174 12503.83 50.75 55290.43 88888.00 2008-06-22 06:35:56.375 174 12503.90 50.83 55290.50 88888.00 2008-06-22 06:35:56.500 174 12503.98 50.88 55290.53 88888.00 2008-06-22 06:35:56.625 174 12503.95 50.85 55290.47 88888.00 2008-06-22 06:35:56.750 174 12503.83 50.85 55290.50 88888.00 2008-06-22 06:35:56.875 174 12503.85 50.88 55290.47 88888.00 2008-06-22 06:35:57.000 174 12503.88 50.88 55290.47 88888.00 2008-06-22 06:35:57.125 174 12503.92 50.88 55290.50 88888.00 2008-06-22 06:35:57.250 174 12503.88 50.88 55290.45 88888.00 2008-06-22 06:35:57.375 174 12503.90 50.85 55290.45 88888.00 2008-06-22 06:35:57.500 174 12503.90 50.88 55290.47 88888.00 2008-06-22 06:35:57.625 174 12503.88 50.85 55290.50 88888.00 2008-06-22 06:35:57.750 174 12503.88 50.88 55290.50 88888.00 2008-06-22 06:35:57.875 174 12503.83 50.90 55290.47 88888.00 2008-06-22 06:35:58.000 174 12503.77 50.88 55290.47 88888.00 2008-06-22 06:35:58.125 174 12503.75 50.90 55290.50 88888.00 2008-06-22 06:35:58.250 174 12503.75 50.88 55290.47 88888.00 2008-06-22 06:35:58.375 174 12503.80 50.90 55290.47 88888.00 2008-06-22 06:35:58.500 174 12503.80 50.90 55290.45 88888.00 2008-06-22 06:35:58.625 174 12503.83 50.90 55290.47 88888.00 2008-06-22 06:35:58.750 174 12503.98 50.90 55290.50 88888.00 2008-06-22 06:35:58.875 174 12503.98 50.92 55290.47 88888.00 2008-06-22 06:35:59.000 174 12503.90 50.90 55290.50 88888.00 2008-06-22 06:35:59.125 174 12503.85 50.92 55290.50 88888.00 2008-06-22 06:35:59.250 174 12503.80 50.90 55290.50 88888.00 2008-06-22 06:35:59.375 174 12503.85 50.92 55290.53 88888.00 2008-06-22 06:35:59.500 174 12503.88 50.92 55290.53 88888.00 2008-06-22 06:35:59.625 174 12503.88 50.92 55290.55 88888.00 2008-06-22 06:35:59.750 174 12503.85 50.95 55290.53 88888.00 2008-06-22 06:35:59.875 174 12503.80 50.92 55290.50 88888.00 2008-06-22 06:36:00.000 174 12503.85 50.90 55290.50 88888.00 2008-06-22 06:36:00.125 174 12503.85 50.92 55290.50 88888.00 2008-06-22 06:36:00.250 174 12503.83 50.90 55290.50 88888.00 2008-06-22 06:36:00.375 174 12503.85 50.92 55290.50 88888.00 2008-06-22 06:36:00.500 174 12503.85 50.95 55290.50 88888.00 2008-06-22 06:36:00.625 174 12503.85 50.95 55290.47 88888.00 2008-06-22 06:36:00.750 174 12503.83 50.92 55290.47 88888.00 2008-06-22 06:36:00.875 174 12503.83 50.95 55290.47 88888.00 2008-06-22 06:36:01.000 174 12503.77 50.95 55290.45 88888.00 2008-06-22 06:36:01.125 174 12503.75 50.98 55290.45 88888.00 2008-06-22 06:36:01.250 174 12503.83 50.90 55290.45 88888.00 2008-06-22 06:36:01.375 174 12503.88 50.92 55290.45 88888.00 2008-06-22 06:36:01.500 174 12503.85 50.95 55290.43 88888.00 2008-06-22 06:36:01.625 174 12503.83 50.98 55290.45 88888.00 2008-06-22 06:36:01.750 174 12503.80 50.98 55290.45 88888.00 2008-06-22 06:36:01.875 174 12503.80 51.00 55290.45 88888.00 2008-06-22 06:36:02.000 174 12503.83 50.98 55290.45 88888.00 2008-06-22 06:36:02.125 174 12503.77 50.98 55290.45 88888.00 2008-06-22 06:36:02.250 174 12503.75 51.00 55290.45 88888.00 2008-06-22 06:36:02.375 174 12503.80 50.98 55290.40 88888.00 2008-06-22 06:36:02.500 174 12503.83 51.02 55290.43 88888.00 2008-06-22 06:36:02.625 174 12503.85 51.00 55290.45 88888.00 2008-06-22 06:36:02.750 174 12503.88 50.98 55290.45 88888.00 2008-06-22 06:36:02.875 174 12503.92 50.98 55290.43 88888.00 2008-06-22 06:36:03.000 174 12503.95 51.00 55290.43 88888.00 2008-06-22 06:36:03.125 174 12503.95 51.00 55290.43 88888.00 2008-06-22 06:36:03.250 174 12503.90 51.00 55290.40 88888.00 2008-06-22 06:36:03.375 174 12503.90 50.98 55290.40 88888.00 2008-06-22 06:36:03.500 174 12503.85 51.00 55290.40 88888.00 2008-06-22 06:36:03.625 174 12503.83 51.00 55290.40 88888.00 2008-06-22 06:36:03.750 174 12503.88 51.00 55290.43 88888.00 2008-06-22 06:36:03.875 174 12503.90 51.02 55290.45 88888.00 2008-06-22 06:36:04.000 174 12503.85 51.02 55290.43 88888.00 2008-06-22 06:36:04.125 174 12503.85 51.05 55290.40 88888.00 2008-06-22 06:36:04.250 174 12503.90 51.05 55290.43 88888.00 2008-06-22 06:36:04.375 174 12503.98 51.02 55290.45 88888.00 2008-06-22 06:36:04.500 174 12504.00 51.05 55290.45 88888.00 2008-06-22 06:36:04.625 174 12503.98 51.05 55290.45 88888.00 2008-06-22 06:36:04.750 174 12503.98 51.08 55290.43 88888.00 2008-06-22 06:36:04.875 174 12503.98 51.05 55290.43 88888.00 2008-06-22 06:36:05.000 174 12503.98 51.08 55290.45 88888.00 2008-06-22 06:36:05.125 174 12503.95 51.08 55290.45 88888.00 2008-06-22 06:36:05.250 174 12503.88 51.08 55290.47 88888.00 2008-06-22 06:36:05.375 174 12503.90 51.08 55290.45 88888.00 2008-06-22 06:36:05.500 174 12503.95 51.08 55290.45 88888.00 2008-06-22 06:36:05.625 174 12503.88 51.08 55290.45 88888.00 2008-06-22 06:36:05.750 174 12503.85 51.08 55290.47 88888.00 2008-06-22 06:36:05.875 174 12503.88 51.08 55290.45 88888.00 2008-06-22 06:36:06.000 174 12503.88 51.08 55290.45 88888.00 2008-06-22 06:36:06.125 174 12503.80 51.08 55290.47 88888.00 2008-06-22 06:36:06.250 174 12503.70 51.08 55290.50 88888.00 2008-06-22 06:36:06.375 174 12503.77 51.10 55290.47 88888.00 2008-06-22 06:36:06.500 174 12503.88 51.08 55290.47 88888.00 2008-06-22 06:36:06.625 174 12503.85 51.08 55290.50 88888.00 2008-06-22 06:36:06.750 174 12503.80 51.12 55290.47 88888.00 2008-06-22 06:36:06.875 174 12503.80 51.10 55290.45 88888.00 2008-06-22 06:36:07.000 174 12503.77 51.08 55290.43 88888.00 2008-06-22 06:36:07.125 174 12503.77 51.08 55290.43 88888.00 2008-06-22 06:36:07.250 174 12503.80 51.08 55290.43 88888.00 2008-06-22 06:36:07.375 174 12503.77 51.08 55290.40 88888.00 2008-06-22 06:36:07.500 174 12503.83 51.08 55290.40 88888.00 2008-06-22 06:36:07.625 174 12503.88 51.12 55290.40 88888.00 2008-06-22 06:36:07.750 174 12503.88 51.12 55290.40 88888.00 2008-06-22 06:36:07.875 174 12503.85 51.15 55290.40 88888.00 2008-06-22 06:36:08.000 174 12503.85 51.12 55290.40 88888.00 2008-06-22 06:36:08.125 174 12503.90 51.15 55290.43 88888.00 2008-06-22 06:36:08.250 174 12503.88 51.12 55290.45 88888.00 2008-06-22 06:36:08.375 174 12503.90 51.15 55290.43 88888.00 2008-06-22 06:36:08.500 174 12503.92 51.15 55290.43 88888.00 2008-06-22 06:36:08.625 174 12503.88 51.15 55290.40 88888.00 2008-06-22 06:36:08.750 174 12503.83 51.17 55290.40 88888.00 2008-06-22 06:36:08.875 174 12503.88 51.17 55290.40 88888.00 2008-06-22 06:36:09.000 174 12503.90 51.17 55290.40 88888.00 2008-06-22 06:36:09.125 174 12503.85 51.15 55290.40 88888.00 2008-06-22 06:36:09.250 174 12503.83 51.15 55290.43 88888.00 2008-06-22 06:36:09.375 174 12503.92 51.17 55290.40 88888.00 2008-06-22 06:36:09.500 174 12503.95 51.17 55290.40 88888.00 2008-06-22 06:36:09.625 174 12503.90 51.20 55290.40 88888.00 2008-06-22 06:36:09.750 174 12503.92 51.20 55290.40 88888.00 2008-06-22 06:36:09.875 174 12503.95 51.20 55290.40 88888.00 2008-06-22 06:36:10.000 174 12503.90 51.17 55290.40 88888.00 2008-06-22 06:36:10.125 174 12503.95 51.20 55290.40 88888.00 2008-06-22 06:36:10.250 174 12503.98 51.23 55290.40 88888.00 2008-06-22 06:36:10.375 174 12503.95 51.20 55290.43 88888.00 2008-06-22 06:36:10.500 174 12503.85 51.23 55290.40 88888.00 2008-06-22 06:36:10.625 174 12503.83 51.23 55290.40 88888.00 2008-06-22 06:36:10.750 174 12503.88 51.23 55290.43 88888.00 2008-06-22 06:36:10.875 174 12503.95 51.23 55290.43 88888.00 2008-06-22 06:36:11.000 174 12503.92 51.23 55290.43 88888.00 2008-06-22 06:36:11.125 174 12503.85 51.25 55290.43 88888.00 2008-06-22 06:36:11.250 174 12503.85 51.20 55290.40 88888.00 2008-06-22 06:36:11.375 174 12503.90 51.23 55290.40 88888.00 2008-06-22 06:36:11.500 174 12503.85 51.23 55290.43 88888.00 2008-06-22 06:36:11.625 174 12503.83 51.25 55290.45 88888.00 2008-06-22 06:36:11.750 174 12503.85 51.25 55290.43 88888.00 2008-06-22 06:36:11.875 174 12503.77 51.25 55290.43 88888.00 2008-06-22 06:36:12.000 174 12503.83 51.25 55290.43 88888.00 2008-06-22 06:36:12.125 174 12503.83 51.25 55290.43 88888.00 2008-06-22 06:36:12.250 174 12503.75 51.25 55290.43 88888.00 2008-06-22 06:36:12.375 174 12503.77 51.25 55290.40 88888.00 2008-06-22 06:36:12.500 174 12503.80 51.25 55290.40 88888.00 2008-06-22 06:36:12.625 174 12503.88 51.25 55290.40 88888.00 2008-06-22 06:36:12.750 174 12503.92 51.25 55290.38 88888.00 2008-06-22 06:36:12.875 174 12503.90 51.25 55290.38 88888.00 2008-06-22 06:36:13.000 174 12503.92 51.25 55290.38 88888.00 2008-06-22 06:36:13.125 174 12503.95 51.25 55290.40 88888.00 2008-06-22 06:36:13.250 174 12503.90 51.25 55290.35 88888.00 2008-06-22 06:36:13.375 174 12503.90 51.23 55290.35 88888.00 2008-06-22 06:36:13.500 174 12503.92 51.23 55290.35 88888.00 2008-06-22 06:36:13.625 174 12503.98 51.25 55290.38 88888.00 2008-06-22 06:36:13.750 174 12503.95 51.25 55290.35 88888.00 2008-06-22 06:36:13.875 174 12504.00 51.25 55290.35 88888.00 2008-06-22 06:36:14.000 174 12503.98 51.27 55290.30 88888.00 2008-06-22 06:36:14.125 174 12503.92 51.27 55290.35 88888.00 2008-06-22 06:36:14.250 174 12503.90 51.25 55290.35 88888.00 2008-06-22 06:36:14.375 174 12503.88 51.27 55290.35 88888.00 2008-06-22 06:36:14.500 174 12503.88 51.27 55290.35 88888.00 2008-06-22 06:36:14.625 174 12503.92 51.27 55290.35 88888.00 2008-06-22 06:36:14.750 174 12503.92 51.27 55290.35 88888.00 2008-06-22 06:36:14.875 174 12503.92 51.27 55290.38 88888.00 2008-06-22 06:36:15.000 174 12503.92 51.27 55290.38 88888.00 2008-06-22 06:36:15.125 174 12503.92 51.25 55290.38 88888.00 2008-06-22 06:36:15.250 174 12503.90 51.25 55290.38 88888.00 2008-06-22 06:36:15.375 174 12503.88 51.27 55290.32 88888.00 2008-06-22 06:36:15.500 174 12503.75 51.27 55290.32 88888.00 2008-06-22 06:36:15.625 174 12503.77 51.30 55290.32 88888.00 2008-06-22 06:36:15.750 174 12503.83 51.27 55290.28 88888.00 2008-06-22 06:36:15.875 174 12503.73 51.25 55290.32 88888.00 2008-06-22 06:36:16.000 174 12503.73 51.27 55290.32 88888.00 2008-06-22 06:36:16.125 174 12503.77 51.30 55290.32 88888.00 2008-06-22 06:36:16.250 174 12503.73 51.30 55290.38 88888.00 2008-06-22 06:36:16.375 174 12503.75 51.33 55290.38 88888.00 2008-06-22 06:36:16.500 174 12503.75 51.33 55290.35 88888.00 2008-06-22 06:36:16.625 174 12503.75 51.33 55290.32 88888.00 2008-06-22 06:36:16.750 174 12503.73 51.30 55290.35 88888.00 2008-06-22 06:36:16.875 174 12503.65 51.30 55290.35 88888.00 2008-06-22 06:36:17.000 174 12503.70 51.33 55290.38 88888.00 2008-06-22 06:36:17.125 174 12503.77 51.33 55290.38 88888.00 2008-06-22 06:36:17.250 174 12503.67 51.33 55290.38 88888.00 2008-06-22 06:36:17.375 174 12503.67 51.35 55290.35 88888.00 2008-06-22 06:36:17.500 174 12503.70 51.33 55290.38 88888.00 2008-06-22 06:36:17.625 174 12503.77 51.30 55290.40 88888.00 2008-06-22 06:36:17.750 174 12503.70 51.33 55290.38 88888.00 2008-06-22 06:36:17.875 174 12503.70 51.33 55290.38 88888.00 2008-06-22 06:36:18.000 174 12503.80 51.33 55290.40 88888.00 2008-06-22 06:36:18.125 174 12503.77 51.30 55290.40 88888.00 2008-06-22 06:36:18.250 174 12503.67 51.33 55290.40 88888.00 2008-06-22 06:36:18.375 174 12503.65 51.33 55290.38 88888.00 2008-06-22 06:36:18.500 174 12503.67 51.35 55290.38 88888.00 2008-06-22 06:36:18.625 174 12503.67 51.35 55290.38 88888.00 2008-06-22 06:36:18.750 174 12503.73 51.33 55290.38 88888.00 2008-06-22 06:36:18.875 174 12503.75 51.33 55290.35 88888.00 2008-06-22 06:36:19.000 174 12503.83 51.35 55290.32 88888.00 2008-06-22 06:36:19.125 174 12503.83 51.35 55290.32 88888.00 2008-06-22 06:36:19.250 174 12503.80 51.33 55290.32 88888.00 2008-06-22 06:36:19.375 174 12503.85 51.35 55290.32 88888.00 2008-06-22 06:36:19.500 174 12503.85 51.38 55290.30 88888.00 2008-06-22 06:36:19.625 174 12503.80 51.35 55290.32 88888.00 2008-06-22 06:36:19.750 174 12503.80 51.35 55290.32 88888.00 2008-06-22 06:36:19.875 174 12503.83 51.38 55290.32 88888.00 2008-06-22 06:36:20.000 174 12503.83 51.38 55290.28 88888.00 2008-06-22 06:36:20.125 174 12503.85 51.35 55290.30 88888.00 2008-06-22 06:36:20.250 174 12503.85 51.35 55290.35 88888.00 2008-06-22 06:36:20.375 174 12503.90 51.38 55290.35 88888.00 2008-06-22 06:36:20.500 174 12503.88 51.38 55290.32 88888.00 2008-06-22 06:36:20.625 174 12503.83 51.38 55290.35 88888.00 2008-06-22 06:36:20.750 174 12503.83 51.38 55290.35 88888.00 2008-06-22 06:36:20.875 174 12503.83 51.35 55290.35 88888.00 2008-06-22 06:36:21.000 174 12503.85 51.38 55290.32 88888.00 2008-06-22 06:36:21.125 174 12503.83 51.38 55290.32 88888.00 2008-06-22 06:36:21.250 174 12503.88 51.38 55290.35 88888.00 2008-06-22 06:36:21.375 174 12503.88 51.35 55290.32 88888.00 2008-06-22 06:36:21.500 174 12503.88 51.35 55290.32 88888.00 2008-06-22 06:36:21.625 174 12503.88 51.38 55290.32 88888.00 2008-06-22 06:36:21.750 174 12503.88 51.38 55290.35 88888.00 2008-06-22 06:36:21.875 174 12503.88 51.38 55290.32 88888.00 2008-06-22 06:36:22.000 174 12503.85 51.38 55290.32 88888.00 2008-06-22 06:36:22.125 174 12503.88 51.38 55290.32 88888.00 2008-06-22 06:36:22.250 174 12503.90 51.38 55290.35 88888.00 2008-06-22 06:36:22.375 174 12503.92 51.35 55290.32 88888.00 2008-06-22 06:36:22.500 174 12503.92 51.38 55290.35 88888.00 2008-06-22 06:36:22.625 174 12503.92 51.42 55290.35 88888.00 2008-06-22 06:36:22.750 174 12503.95 51.42 55290.35 88888.00 2008-06-22 06:36:22.875 174 12503.95 51.42 55290.35 88888.00 2008-06-22 06:36:23.000 174 12503.92 51.40 55290.38 88888.00 2008-06-22 06:36:23.125 174 12503.83 51.42 55290.38 88888.00 2008-06-22 06:36:23.250 174 12503.70 51.40 55290.35 88888.00 2008-06-22 06:36:23.375 174 12503.77 51.42 55290.35 88888.00 2008-06-22 06:36:23.500 174 12503.80 51.40 55290.35 88888.00 2008-06-22 06:36:23.625 174 12503.80 51.40 55290.35 88888.00 2008-06-22 06:36:23.750 174 12503.85 51.42 55290.35 88888.00 2008-06-22 06:36:23.875 174 12503.85 51.42 55290.35 88888.00 2008-06-22 06:36:24.000 174 12503.83 51.40 55290.32 88888.00 2008-06-22 06:36:24.125 174 12503.83 51.40 55290.32 88888.00 2008-06-22 06:36:24.250 174 12503.80 51.42 55290.32 88888.00 2008-06-22 06:36:24.375 174 12503.80 51.42 55290.35 88888.00 2008-06-22 06:36:24.500 174 12503.77 51.45 55290.32 88888.00 2008-06-22 06:36:24.625 174 12503.80 51.42 55290.32 88888.00 2008-06-22 06:36:24.750 174 12503.75 51.40 55290.30 88888.00 2008-06-22 06:36:24.875 174 12503.73 51.40 55290.30 88888.00 2008-06-22 06:36:25.000 174 12503.70 51.42 55290.28 88888.00 2008-06-22 06:36:25.125 174 12503.75 51.42 55290.30 88888.00 2008-06-22 06:36:25.250 174 12503.73 51.40 55290.32 88888.00 2008-06-22 06:36:25.375 174 12503.73 51.40 55290.30 88888.00 2008-06-22 06:36:25.500 174 12503.73 51.40 55290.30 88888.00 2008-06-22 06:36:25.625 174 12503.73 51.40 55290.30 88888.00 2008-06-22 06:36:25.750 174 12503.80 51.40 55290.30 88888.00 2008-06-22 06:36:25.875 174 12503.77 51.40 55290.30 88888.00 2008-06-22 06:36:26.000 174 12503.75 51.40 55290.30 88888.00 2008-06-22 06:36:26.125 174 12503.77 51.40 55290.35 88888.00 2008-06-22 06:36:26.250 174 12503.67 51.38 55290.35 88888.00 2008-06-22 06:36:26.375 174 12503.67 51.42 55290.32 88888.00 2008-06-22 06:36:26.500 174 12503.70 51.42 55290.30 88888.00 2008-06-22 06:36:26.625 174 12503.73 51.42 55290.32 88888.00 2008-06-22 06:36:26.750 174 12503.73 51.42 55290.35 88888.00 2008-06-22 06:36:26.875 174 12503.65 51.45 55290.32 88888.00 2008-06-22 06:36:27.000 174 12503.67 51.45 55290.30 88888.00 2008-06-22 06:36:27.125 174 12503.73 51.42 55290.25 88888.00 2008-06-22 06:36:27.250 174 12503.73 51.45 55290.25 88888.00 2008-06-22 06:36:27.375 174 12503.77 51.45 55290.28 88888.00 2008-06-22 06:36:27.500 174 12503.75 51.48 55290.28 88888.00 2008-06-22 06:36:27.625 174 12503.70 51.45 55290.28 88888.00 2008-06-22 06:36:27.750 174 12503.73 51.42 55290.28 88888.00 2008-06-22 06:36:27.875 174 12503.77 51.42 55290.28 88888.00 2008-06-22 06:36:28.000 174 12503.80 51.45 55290.28 88888.00 2008-06-22 06:36:28.125 174 12503.77 51.45 55290.30 88888.00 2008-06-22 06:36:28.250 174 12503.67 51.50 55290.30 88888.00 2008-06-22 06:36:28.375 174 12503.65 51.50 55290.30 88888.00 2008-06-22 06:36:28.500 174 12503.73 51.50 55290.32 88888.00 2008-06-22 06:36:28.625 174 12503.75 51.52 55290.32 88888.00 2008-06-22 06:36:28.750 174 12503.75 51.50 55290.32 88888.00 2008-06-22 06:36:28.875 174 12503.75 51.48 55290.35 88888.00 2008-06-22 06:36:29.000 174 12503.75 51.45 55290.32 88888.00 2008-06-22 06:36:29.125 174 12503.67 51.48 55290.32 88888.00 2008-06-22 06:36:29.250 174 12503.65 51.48 55290.32 88888.00 2008-06-22 06:36:29.375 174 12503.75 51.50 55290.32 88888.00 2008-06-22 06:36:29.500 174 12503.85 51.50 55290.32 88888.00 2008-06-22 06:36:29.625 174 12503.90 51.50 55290.30 88888.00 2008-06-22 06:36:29.750 174 12503.88 51.48 55290.32 88888.00 2008-06-22 06:36:29.875 174 12503.85 51.50 55290.32 88888.00 2008-06-22 06:36:30.000 174 12503.85 51.50 55290.32 88888.00 2008-06-22 06:36:30.125 174 12503.83 51.52 55290.35 88888.00 2008-06-22 06:36:30.250 174 12503.77 51.48 55290.32 88888.00 2008-06-22 06:36:30.375 174 12503.75 51.50 55290.30 88888.00 2008-06-22 06:36:30.500 174 12503.67 51.48 55290.25 88888.00 2008-06-22 06:36:30.625 174 12503.70 51.50 55290.25 88888.00 2008-06-22 06:36:30.750 174 12503.77 51.52 55290.28 88888.00 2008-06-22 06:36:30.875 174 12503.80 51.52 55290.28 88888.00 2008-06-22 06:36:31.000 174 12503.80 51.52 55290.28 88888.00 2008-06-22 06:36:31.125 174 12503.77 51.52 55290.28 88888.00 2008-06-22 06:36:31.250 174 12503.70 51.52 55290.28 88888.00 2008-06-22 06:36:31.375 174 12503.73 51.52 55290.25 88888.00 2008-06-22 06:36:31.500 174 12503.75 51.55 55290.25 88888.00 2008-06-22 06:36:31.625 174 12503.75 51.52 55290.25 88888.00 2008-06-22 06:36:31.750 174 12503.83 51.52 55290.25 88888.00 2008-06-22 06:36:31.875 174 12503.85 51.55 55290.25 88888.00 2008-06-22 06:36:32.000 174 12503.85 51.52 55290.22 88888.00 2008-06-22 06:36:32.125 174 12503.75 51.52 55290.25 88888.00 2008-06-22 06:36:32.250 174 12503.70 51.52 55290.25 88888.00 2008-06-22 06:36:32.375 174 12503.75 51.55 55290.22 88888.00 2008-06-22 06:36:32.500 174 12503.75 51.55 55290.22 88888.00 2008-06-22 06:36:32.625 174 12503.77 51.58 55290.22 88888.00 2008-06-22 06:36:32.750 174 12503.77 51.60 55290.22 88888.00 2008-06-22 06:36:32.875 174 12503.77 51.58 55290.22 88888.00 2008-06-22 06:36:33.000 174 12503.75 51.55 55290.20 88888.00 2008-06-22 06:36:33.125 174 12503.73 51.55 55290.20 88888.00 2008-06-22 06:36:33.250 174 12503.65 51.55 55290.20 88888.00 2008-06-22 06:36:33.375 174 12503.70 51.60 55290.28 88888.00 2008-06-22 06:36:33.500 174 12503.73 51.60 55290.28 88888.00 2008-06-22 06:36:33.625 174 12503.75 51.60 55290.25 88888.00 2008-06-22 06:36:33.750 174 12503.77 51.58 55290.25 88888.00 2008-06-22 06:36:33.875 174 12503.75 51.58 55290.28 88888.00 2008-06-22 06:36:34.000 174 12503.77 51.58 55290.25 88888.00 2008-06-22 06:36:34.125 174 12503.80 51.58 55290.22 88888.00 2008-06-22 06:36:34.250 174 12503.73 51.55 55290.22 88888.00 2008-06-22 06:36:34.375 174 12503.80 51.55 55290.22 88888.00 2008-06-22 06:36:34.500 174 12503.83 51.58 55290.20 88888.00 2008-06-22 06:36:34.625 174 12503.77 51.58 55290.22 88888.00 2008-06-22 06:36:34.750 174 12503.73 51.60 55290.22 88888.00 2008-06-22 06:36:34.875 174 12503.67 51.60 55290.25 88888.00 2008-06-22 06:36:35.000 174 12503.73 51.55 55290.25 88888.00 2008-06-22 06:36:35.125 174 12503.77 51.55 55290.25 88888.00 2008-06-22 06:36:35.250 174 12503.75 51.58 55290.25 88888.00 2008-06-22 06:36:35.375 174 12503.75 51.58 55290.25 88888.00 2008-06-22 06:36:35.500 174 12503.77 51.60 55290.28 88888.00 2008-06-22 06:36:35.625 174 12503.75 51.58 55290.28 88888.00 2008-06-22 06:36:35.750 174 12503.83 51.58 55290.28 88888.00 2008-06-22 06:36:35.875 174 12503.90 51.60 55290.25 88888.00 2008-06-22 06:36:36.000 174 12503.90 51.55 55290.25 88888.00 2008-06-22 06:36:36.125 174 12503.85 51.58 55290.25 88888.00 2008-06-22 06:36:36.250 174 12503.77 51.58 55290.22 88888.00 2008-06-22 06:36:36.375 174 12503.77 51.60 55290.25 88888.00 2008-06-22 06:36:36.500 174 12503.83 51.60 55290.25 88888.00 2008-06-22 06:36:36.625 174 12503.88 51.58 55290.25 88888.00 2008-06-22 06:36:36.750 174 12503.83 51.60 55290.22 88888.00 2008-06-22 06:36:36.875 174 12503.75 51.60 55290.22 88888.00 2008-06-22 06:36:37.000 174 12503.77 51.62 55290.20 88888.00 2008-06-22 06:36:37.125 174 12503.80 51.62 55290.20 88888.00 2008-06-22 06:36:37.250 174 12503.75 51.58 55290.20 88888.00 2008-06-22 06:36:37.375 174 12503.77 51.60 55290.20 88888.00 2008-06-22 06:36:37.500 174 12503.83 51.60 55290.22 88888.00 2008-06-22 06:36:37.625 174 12503.85 51.62 55290.25 88888.00 2008-06-22 06:36:37.750 174 12503.85 51.60 55290.22 88888.00 2008-06-22 06:36:37.875 174 12503.83 51.60 55290.20 88888.00 2008-06-22 06:36:38.000 174 12503.80 51.60 55290.20 88888.00 2008-06-22 06:36:38.125 174 12503.77 51.60 55290.22 88888.00 2008-06-22 06:36:38.250 174 12503.75 51.60 55290.22 88888.00 2008-06-22 06:36:38.375 174 12503.80 51.58 55290.20 88888.00 2008-06-22 06:36:38.500 174 12503.85 51.60 55290.20 88888.00 2008-06-22 06:36:38.625 174 12503.88 51.62 55290.20 88888.00 2008-06-22 06:36:38.750 174 12503.90 51.62 55290.20 88888.00 2008-06-22 06:36:38.875 174 12503.88 51.60 55290.18 88888.00 2008-06-22 06:36:39.000 174 12503.85 51.60 55290.18 88888.00 2008-06-22 06:36:39.125 174 12503.88 51.60 55290.18 88888.00 2008-06-22 06:36:39.250 174 12503.88 51.60 55290.18 88888.00 2008-06-22 06:36:39.375 174 12503.92 51.60 55290.18 88888.00 2008-06-22 06:36:39.500 174 12503.88 51.60 55290.20 88888.00 2008-06-22 06:36:39.625 174 12503.88 51.60 55290.22 88888.00 2008-06-22 06:36:39.750 174 12503.88 51.62 55290.22 88888.00 2008-06-22 06:36:39.875 174 12503.88 51.62 55290.20 88888.00 2008-06-22 06:36:40.000 174 12503.92 51.62 55290.18 88888.00 2008-06-22 06:36:40.125 174 12503.92 51.62 55290.18 88888.00 2008-06-22 06:36:40.250 174 12503.88 51.62 55290.18 88888.00 2008-06-22 06:36:40.375 174 12503.90 51.60 55290.20 88888.00 2008-06-22 06:36:40.500 174 12503.95 51.62 55290.20 88888.00 2008-06-22 06:36:40.625 174 12503.92 51.60 55290.18 88888.00 2008-06-22 06:36:40.750 174 12503.90 51.58 55290.20 88888.00 2008-06-22 06:36:40.875 174 12503.92 51.58 55290.18 88888.00 2008-06-22 06:36:41.000 174 12503.90 51.58 55290.18 88888.00 2008-06-22 06:36:41.125 174 12503.98 51.58 55290.20 88888.00 2008-06-22 06:36:41.250 174 12504.02 51.55 55290.20 88888.00 2008-06-22 06:36:41.375 174 12504.02 51.58 55290.20 88888.00 2008-06-22 06:36:41.500 174 12503.95 51.60 55290.18 88888.00 2008-06-22 06:36:41.625 174 12503.92 51.62 55290.20 88888.00 2008-06-22 06:36:41.750 174 12503.92 51.62 55290.22 88888.00 2008-06-22 06:36:41.875 174 12503.92 51.62 55290.22 88888.00 2008-06-22 06:36:42.000 174 12503.98 51.60 55290.20 88888.00 2008-06-22 06:36:42.125 174 12504.00 51.62 55290.20 88888.00 2008-06-22 06:36:42.250 174 12503.90 51.62 55290.20 88888.00 2008-06-22 06:36:42.375 174 12503.88 51.65 55290.25 88888.00 2008-06-22 06:36:42.500 174 12503.92 51.62 55290.22 88888.00 2008-06-22 06:36:42.625 174 12503.98 51.65 55290.20 88888.00 2008-06-22 06:36:42.750 174 12503.92 51.62 55290.18 88888.00 2008-06-22 06:36:42.875 174 12503.85 51.62 55290.20 88888.00 2008-06-22 06:36:43.000 174 12503.85 51.65 55290.18 88888.00 2008-06-22 06:36:43.125 174 12503.90 51.65 55290.18 88888.00 2008-06-22 06:36:43.250 174 12503.85 51.65 55290.18 88888.00 2008-06-22 06:36:43.375 174 12503.90 51.65 55290.20 88888.00 2008-06-22 06:36:43.500 174 12503.95 51.65 55290.18 88888.00 2008-06-22 06:36:43.625 174 12503.95 51.65 55290.15 88888.00 2008-06-22 06:36:43.750 174 12503.92 51.65 55290.12 88888.00 2008-06-22 06:36:43.875 174 12503.88 51.62 55290.15 88888.00 2008-06-22 06:36:44.000 174 12503.90 51.62 55290.18 88888.00 2008-06-22 06:36:44.125 174 12503.92 51.60 55290.15 88888.00 2008-06-22 06:36:44.250 174 12503.90 51.60 55290.18 88888.00 2008-06-22 06:36:44.375 174 12503.95 51.62 55290.15 88888.00 2008-06-22 06:36:44.500 174 12504.00 51.60 55290.15 88888.00 2008-06-22 06:36:44.625 174 12503.98 51.60 55290.15 88888.00 2008-06-22 06:36:44.750 174 12503.95 51.62 55290.12 88888.00 2008-06-22 06:36:44.875 174 12503.88 51.60 55290.15 88888.00 2008-06-22 06:36:45.000 174 12503.88 51.62 55290.18 88888.00 2008-06-22 06:36:45.125 174 12503.88 51.65 55290.18 88888.00 2008-06-22 06:36:45.250 174 12503.92 51.62 55290.15 88888.00 2008-06-22 06:36:45.375 174 12503.98 51.60 55290.18 88888.00 2008-06-22 06:36:45.500 174 12503.95 51.60 55290.18 88888.00 2008-06-22 06:36:45.625 174 12503.95 51.58 55290.18 88888.00 2008-06-22 06:36:45.750 174 12503.98 51.60 55290.18 88888.00 2008-06-22 06:36:45.875 174 12503.92 51.60 55290.18 88888.00 2008-06-22 06:36:46.000 174 12503.88 51.62 55290.15 88888.00 2008-06-22 06:36:46.125 174 12503.90 51.60 55290.15 88888.00 2008-06-22 06:36:46.250 174 12503.92 51.60 55290.15 88888.00 2008-06-22 06:36:46.375 174 12503.95 51.62 55290.15 88888.00 2008-06-22 06:36:46.500 174 12504.00 51.62 55290.18 88888.00 2008-06-22 06:36:46.625 174 12504.00 51.60 55290.15 88888.00 2008-06-22 06:36:46.750 174 12503.98 51.58 55290.18 88888.00 2008-06-22 06:36:46.875 174 12503.98 51.60 55290.18 88888.00 2008-06-22 06:36:47.000 174 12504.00 51.60 55290.18 88888.00 2008-06-22 06:36:47.125 174 12504.02 51.60 55290.18 88888.00 2008-06-22 06:36:47.250 174 12504.02 51.58 55290.18 88888.00 2008-06-22 06:36:47.375 174 12504.02 51.58 55290.20 88888.00 2008-06-22 06:36:47.500 174 12504.02 51.60 55290.18 88888.00 2008-06-22 06:36:47.625 174 12503.98 51.62 55290.18 88888.00 2008-06-22 06:36:47.750 174 12503.98 51.62 55290.18 88888.00 2008-06-22 06:36:47.875 174 12503.98 51.62 55290.18 88888.00 2008-06-22 06:36:48.000 174 12504.00 51.62 55290.20 88888.00 2008-06-22 06:36:48.125 174 12504.05 51.60 55290.20 88888.00 2008-06-22 06:36:48.250 174 12504.05 51.58 55290.20 88888.00 2008-06-22 06:36:48.375 174 12504.02 51.58 55290.20 88888.00 2008-06-22 06:36:48.500 174 12504.00 51.60 55290.20 88888.00 2008-06-22 06:36:48.625 174 12503.95 51.60 55290.15 88888.00 2008-06-22 06:36:48.750 174 12503.88 51.60 55290.12 88888.00 2008-06-22 06:36:48.875 174 12503.92 51.58 55290.12 88888.00 2008-06-22 06:36:49.000 174 12504.00 51.60 55290.10 88888.00 2008-06-22 06:36:49.125 174 12504.00 51.60 55290.07 88888.00 2008-06-22 06:36:49.250 174 12503.95 51.58 55290.12 88888.00 2008-06-22 06:36:49.375 174 12503.95 51.58 55290.12 88888.00 2008-06-22 06:36:49.500 174 12503.98 51.60 55290.12 88888.00 2008-06-22 06:36:49.625 174 12504.00 51.58 55290.12 88888.00 2008-06-22 06:36:49.750 174 12504.02 51.58 55290.12 88888.00 2008-06-22 06:36:49.875 174 12504.02 51.58 55290.12 88888.00 2008-06-22 06:36:50.000 174 12504.02 51.58 55290.12 88888.00 2008-06-22 06:36:50.125 174 12504.02 51.55 55290.12 88888.00 2008-06-22 06:36:50.250 174 12504.00 51.55 55290.15 88888.00 2008-06-22 06:36:50.375 174 12503.98 51.58 55290.15 88888.00 2008-06-22 06:36:50.500 174 12503.98 51.58 55290.12 88888.00 2008-06-22 06:36:50.625 174 12504.00 51.55 55290.10 88888.00 2008-06-22 06:36:50.750 174 12504.05 51.55 55290.12 88888.00 2008-06-22 06:36:50.875 174 12504.02 51.60 55290.12 88888.00 2008-06-22 06:36:51.000 174 12504.02 51.60 55290.18 88888.00 2008-06-22 06:36:51.125 174 12504.00 51.60 55290.18 88888.00 2008-06-22 06:36:51.250 174 12503.92 51.52 55290.12 88888.00 2008-06-22 06:36:51.375 174 12503.90 51.52 55290.12 88888.00 2008-06-22 06:36:51.500 174 12503.92 51.55 55290.12 88888.00 2008-06-22 06:36:51.625 174 12503.95 51.58 55290.12 88888.00 2008-06-22 06:36:51.750 174 12503.95 51.58 55290.12 88888.00 2008-06-22 06:36:51.875 174 12503.98 51.58 55290.12 88888.00 2008-06-22 06:36:52.000 174 12504.02 51.55 55290.12 88888.00 2008-06-22 06:36:52.125 174 12504.00 51.55 55290.12 88888.00 2008-06-22 06:36:52.250 174 12503.98 51.55 55290.12 88888.00 2008-06-22 06:36:52.375 174 12504.00 51.55 55290.12 88888.00 2008-06-22 06:36:52.500 174 12504.00 51.55 55290.15 88888.00 2008-06-22 06:36:52.625 174 12504.05 51.55 55290.15 88888.00 2008-06-22 06:36:52.750 174 12504.02 51.55 55290.15 88888.00 2008-06-22 06:36:52.875 174 12504.00 51.55 55290.15 88888.00 2008-06-22 06:36:53.000 174 12504.02 51.52 55290.12 88888.00 2008-06-22 06:36:53.125 174 12504.05 51.52 55290.12 88888.00 2008-06-22 06:36:53.250 174 12504.05 51.55 55290.15 88888.00 2008-06-22 06:36:53.375 174 12504.10 51.55 55290.15 88888.00 2008-06-22 06:36:53.500 174 12504.10 51.55 55290.12 88888.00 2008-06-22 06:36:53.625 174 12504.10 51.58 55290.12 88888.00 2008-06-22 06:36:53.750 174 12504.10 51.58 55290.12 88888.00 2008-06-22 06:36:53.875 174 12504.05 51.58 55290.15 88888.00 2008-06-22 06:36:54.000 174 12504.08 51.55 55290.12 88888.00 2008-06-22 06:36:54.125 174 12504.05 51.55 55290.12 88888.00 2008-06-22 06:36:54.250 174 12503.98 51.52 55290.15 88888.00 2008-06-22 06:36:54.375 174 12504.00 51.55 55290.12 88888.00 2008-06-22 06:36:54.500 174 12504.00 51.55 55290.15 88888.00 2008-06-22 06:36:54.625 174 12504.02 51.58 55290.10 88888.00 2008-06-22 06:36:54.750 174 12504.02 51.58 55290.10 88888.00 2008-06-22 06:36:54.875 174 12504.02 51.58 55290.12 88888.00 2008-06-22 06:36:55.000 174 12504.02 51.55 55290.12 88888.00 2008-06-22 06:36:55.125 174 12504.10 51.55 55290.12 88888.00 2008-06-22 06:36:55.250 174 12504.08 51.55 55290.10 88888.00 2008-06-22 06:36:55.375 174 12504.08 51.55 55290.12 88888.00 2008-06-22 06:36:55.500 174 12504.08 51.55 55290.15 88888.00 2008-06-22 06:36:55.625 174 12504.08 51.52 55290.15 88888.00 2008-06-22 06:36:55.750 174 12504.10 51.55 55290.15 88888.00 2008-06-22 06:36:55.875 174 12504.10 51.55 55290.10 88888.00 2008-06-22 06:36:56.000 174 12504.10 51.55 55290.10 88888.00 2008-06-22 06:36:56.125 174 12504.10 51.55 55290.10 88888.00 2008-06-22 06:36:56.250 174 12504.10 51.50 55290.10 88888.00 2008-06-22 06:36:56.375 174 12504.15 51.50 55290.10 88888.00 2008-06-22 06:36:56.500 174 12504.17 51.52 55290.12 88888.00 2008-06-22 06:36:56.625 174 12504.15 51.55 55290.12 88888.00 2008-06-22 06:36:56.750 174 12504.12 51.55 55290.10 88888.00 2008-06-22 06:36:56.875 174 12504.08 51.55 55290.12 88888.00 2008-06-22 06:36:57.000 174 12504.08 51.55 55290.12 88888.00 2008-06-22 06:36:57.125 174 12504.12 51.55 55290.15 88888.00 2008-06-22 06:36:57.250 174 12504.08 51.55 55290.12 88888.00 2008-06-22 06:36:57.375 174 12504.08 51.52 55290.12 88888.00 2008-06-22 06:36:57.500 174 12504.05 51.52 55290.12 88888.00 2008-06-22 06:36:57.625 174 12504.08 51.55 55290.10 88888.00 2008-06-22 06:36:57.750 174 12504.05 51.55 55290.12 88888.00 2008-06-22 06:36:57.875 174 12504.00 51.55 55290.12 88888.00 2008-06-22 06:36:58.000 174 12503.98 51.55 55290.12 88888.00 2008-06-22 06:36:58.125 174 12504.00 51.55 55290.12 88888.00 2008-06-22 06:36:58.250 174 12503.98 51.50 55290.12 88888.00 2008-06-22 06:36:58.375 174 12503.95 51.52 55290.12 88888.00 2008-06-22 06:36:58.500 174 12503.90 51.52 55290.12 88888.00 2008-06-22 06:36:58.625 174 12503.98 51.50 55290.15 88888.00 2008-06-22 06:36:58.750 174 12504.02 51.52 55290.12 88888.00 2008-06-22 06:36:58.875 174 12504.05 51.52 55290.15 88888.00 2008-06-22 06:36:59.000 174 12504.02 51.50 55290.12 88888.00 2008-06-22 06:36:59.125 174 12504.02 51.52 55290.12 88888.00 2008-06-22 06:36:59.250 174 12503.98 51.52 55290.12 88888.00 2008-06-22 06:36:59.375 174 12504.02 51.52 55290.10 88888.00 2008-06-22 06:36:59.500 174 12504.00 51.52 55290.12 88888.00 2008-06-22 06:36:59.625 174 12503.88 51.52 55290.15 88888.00 2008-06-22 06:36:59.750 174 12503.88 51.55 55290.18 88888.00 2008-06-22 06:36:59.875 174 12503.92 51.50 55290.18 88888.00 2008-06-22 06:37:00.000 174 12503.90 51.52 55290.12 88888.00 2008-06-22 06:37:00.125 174 12503.92 51.55 55290.15 88888.00 2008-06-22 06:37:00.250 174 12503.95 51.50 55290.12 88888.00 2008-06-22 06:37:00.375 174 12504.05 51.52 55290.12 88888.00 2008-06-22 06:37:00.500 174 12504.05 51.50 55290.10 88888.00 2008-06-22 06:37:00.625 174 12504.05 51.52 55290.10 88888.00 2008-06-22 06:37:00.750 174 12504.15 51.50 55290.05 88888.00 2008-06-22 06:37:00.875 174 12504.12 51.50 55290.07 88888.00 2008-06-22 06:37:01.000 174 12504.00 51.52 55290.10 88888.00 2008-06-22 06:37:01.125 174 12504.00 51.52 55290.10 88888.00 2008-06-22 06:37:01.250 174 12504.05 51.52 55290.12 88888.00 2008-06-22 06:37:01.375 174 12504.08 51.52 55290.12 88888.00 2008-06-22 06:37:01.500 174 12504.02 51.52 55290.15 88888.00 2008-06-22 06:37:01.625 174 12504.00 51.52 55290.18 88888.00 2008-06-22 06:37:01.750 174 12504.00 51.55 55290.18 88888.00 2008-06-22 06:37:01.875 174 12503.98 51.55 55290.15 88888.00 2008-06-22 06:37:02.000 174 12503.92 51.55 55290.10 88888.00 2008-06-22 06:37:02.125 174 12503.92 51.55 55290.10 88888.00 2008-06-22 06:37:02.250 174 12503.95 51.52 55290.10 88888.00 2008-06-22 06:37:02.375 174 12503.98 51.52 55290.12 88888.00 2008-06-22 06:37:02.500 174 12504.05 51.55 55290.10 88888.00 2008-06-22 06:37:02.625 174 12504.05 51.58 55290.10 88888.00 2008-06-22 06:37:02.750 174 12503.98 51.58 55290.10 88888.00 2008-06-22 06:37:02.875 174 12504.00 51.55 55290.10 88888.00 2008-06-22 06:37:03.000 174 12504.12 51.58 55290.07 88888.00 2008-06-22 06:37:03.125 174 12504.10 51.58 55290.07 88888.00 2008-06-22 06:37:03.250 174 12504.00 51.55 55290.10 88888.00 2008-06-22 06:37:03.375 174 12503.98 51.55 55290.10 88888.00 2008-06-22 06:37:03.500 174 12503.95 51.55 55290.07 88888.00 2008-06-22 06:37:03.625 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:03.750 174 12504.00 51.58 55290.10 88888.00 2008-06-22 06:37:03.875 174 12503.98 51.60 55290.10 88888.00 2008-06-22 06:37:04.000 174 12503.98 51.60 55290.07 88888.00 2008-06-22 06:37:04.125 174 12504.00 51.60 55290.07 88888.00 2008-06-22 06:37:04.250 174 12503.98 51.58 55290.10 88888.00 2008-06-22 06:37:04.375 174 12504.00 51.58 55290.10 88888.00 2008-06-22 06:37:04.500 174 12504.02 51.58 55290.10 88888.00 2008-06-22 06:37:04.625 174 12504.00 51.58 55290.10 88888.00 2008-06-22 06:37:04.750 174 12503.92 51.55 55290.10 88888.00 2008-06-22 06:37:04.875 174 12503.90 51.58 55290.12 88888.00 2008-06-22 06:37:05.000 174 12503.88 51.58 55290.18 88888.00 2008-06-22 06:37:05.125 174 12503.90 51.60 55290.18 88888.00 2008-06-22 06:37:05.250 174 12503.95 51.58 55290.10 88888.00 2008-06-22 06:37:05.375 174 12504.00 51.58 55290.07 88888.00 2008-06-22 06:37:05.500 174 12504.00 51.60 55290.10 88888.00 2008-06-22 06:37:05.625 174 12503.95 51.60 55290.10 88888.00 2008-06-22 06:37:05.750 174 12503.92 51.58 55290.12 88888.00 2008-06-22 06:37:05.875 174 12503.90 51.58 55290.12 88888.00 2008-06-22 06:37:06.000 174 12503.92 51.60 55290.12 88888.00 2008-06-22 06:37:06.125 174 12503.92 51.58 55290.10 88888.00 2008-06-22 06:37:06.250 174 12503.95 51.55 55290.12 88888.00 2008-06-22 06:37:06.375 174 12504.00 51.58 55290.12 88888.00 2008-06-22 06:37:06.500 174 12504.00 51.58 55290.10 88888.00 2008-06-22 06:37:06.625 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:06.750 174 12504.12 51.65 55290.18 88888.00 2008-06-22 06:37:06.875 174 12504.10 51.62 55290.15 88888.00 2008-06-22 06:37:07.000 174 12504.00 51.60 55290.15 88888.00 2008-06-22 06:37:07.125 174 12504.02 51.60 55290.15 88888.00 2008-06-22 06:37:07.250 174 12504.00 51.60 55290.10 88888.00 2008-06-22 06:37:07.375 174 12504.02 51.58 55290.07 88888.00 2008-06-22 06:37:07.500 174 12504.05 51.58 55290.10 88888.00 2008-06-22 06:37:07.625 174 12504.02 51.55 55290.10 88888.00 2008-06-22 06:37:07.750 174 12503.98 51.58 55290.10 88888.00 2008-06-22 06:37:07.875 174 12503.95 51.58 55290.10 88888.00 2008-06-22 06:37:08.000 174 12503.95 51.55 55290.12 88888.00 2008-06-22 06:37:08.125 174 12503.98 51.55 55290.10 88888.00 2008-06-22 06:37:08.250 174 12503.92 51.52 55290.10 88888.00 2008-06-22 06:37:08.375 174 12503.92 51.55 55290.12 88888.00 2008-06-22 06:37:08.500 174 12503.90 51.58 55290.12 88888.00 2008-06-22 06:37:08.625 174 12503.85 51.60 55290.10 88888.00 2008-06-22 06:37:08.750 174 12503.88 51.60 55290.10 88888.00 2008-06-22 06:37:08.875 174 12503.90 51.60 55290.10 88888.00 2008-06-22 06:37:09.000 174 12503.95 51.60 55290.07 88888.00 2008-06-22 06:37:09.125 174 12503.98 51.60 55290.10 88888.00 2008-06-22 06:37:09.250 174 12503.98 51.58 55290.10 88888.00 2008-06-22 06:37:09.375 174 12503.95 51.60 55290.10 88888.00 2008-06-22 06:37:09.500 174 12504.00 51.60 55290.05 88888.00 2008-06-22 06:37:09.625 174 12504.05 51.60 55290.07 88888.00 2008-06-22 06:37:09.750 174 12504.02 51.60 55290.10 88888.00 2008-06-22 06:37:09.875 174 12503.98 51.60 55290.07 88888.00 2008-06-22 06:37:10.000 174 12503.98 51.60 55290.05 88888.00 2008-06-22 06:37:10.125 174 12503.98 51.60 55290.05 88888.00 2008-06-22 06:37:10.250 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:10.375 174 12504.02 51.58 55290.07 88888.00 2008-06-22 06:37:10.500 174 12504.02 51.58 55290.05 88888.00 2008-06-22 06:37:10.625 174 12504.00 51.60 55290.05 88888.00 2008-06-22 06:37:10.750 174 12503.95 51.58 55290.07 88888.00 2008-06-22 06:37:10.875 174 12504.00 51.58 55290.10 88888.00 2008-06-22 06:37:11.000 174 12504.02 51.58 55290.10 88888.00 2008-06-22 06:37:11.125 174 12504.05 51.55 55290.10 88888.00 2008-06-22 06:37:11.250 174 12504.05 51.58 55290.15 88888.00 2008-06-22 06:37:11.375 174 12504.10 51.60 55290.18 88888.00 2008-06-22 06:37:11.500 174 12504.02 51.60 55290.15 88888.00 2008-06-22 06:37:11.625 174 12503.98 51.60 55290.12 88888.00 2008-06-22 06:37:11.750 174 12503.92 51.58 55290.10 88888.00 2008-06-22 06:37:11.875 174 12503.90 51.58 55290.10 88888.00 2008-06-22 06:37:12.000 174 12503.90 51.58 55290.10 88888.00 2008-06-22 06:37:12.125 174 12503.92 51.58 55290.12 88888.00 2008-06-22 06:37:12.250 174 12503.88 51.55 55290.12 88888.00 2008-06-22 06:37:12.375 174 12503.90 51.58 55290.10 88888.00 2008-06-22 06:37:12.500 174 12503.95 51.58 55290.10 88888.00 2008-06-22 06:37:12.625 174 12503.98 51.58 55290.10 88888.00 2008-06-22 06:37:12.750 174 12503.95 51.60 55290.10 88888.00 2008-06-22 06:37:12.875 174 12503.98 51.60 55290.10 88888.00 2008-06-22 06:37:13.000 174 12504.00 51.60 55290.05 88888.00 2008-06-22 06:37:13.125 174 12503.95 51.60 55290.05 88888.00 2008-06-22 06:37:13.250 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:13.375 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:13.500 174 12503.95 51.60 55290.10 88888.00 2008-06-22 06:37:13.625 174 12503.95 51.58 55290.10 88888.00 2008-06-22 06:37:13.750 174 12503.98 51.60 55290.07 88888.00 2008-06-22 06:37:13.875 174 12503.92 51.60 55290.10 88888.00 2008-06-22 06:37:14.000 174 12503.90 51.60 55290.12 88888.00 2008-06-22 06:37:14.125 174 12503.90 51.60 55290.15 88888.00 2008-06-22 06:37:14.250 174 12503.92 51.62 55290.12 88888.00 2008-06-22 06:37:14.375 174 12503.95 51.62 55290.10 88888.00 2008-06-22 06:37:14.500 174 12503.90 51.62 55290.07 88888.00 2008-06-22 06:37:14.625 174 12503.88 51.60 55290.07 88888.00 2008-06-22 06:37:14.750 174 12503.88 51.58 55290.07 88888.00 2008-06-22 06:37:14.875 174 12503.95 51.60 55290.07 88888.00 2008-06-22 06:37:15.000 174 12503.98 51.60 55290.05 88888.00 2008-06-22 06:37:15.125 174 12503.92 51.60 55290.07 88888.00 2008-06-22 06:37:15.250 174 12503.88 51.60 55290.10 88888.00 2008-06-22 06:37:15.375 174 12503.92 51.60 55290.10 88888.00 2008-06-22 06:37:15.500 174 12504.00 51.62 55290.07 88888.00 2008-06-22 06:37:15.625 174 12504.05 51.60 55290.05 88888.00 2008-06-22 06:37:15.750 174 12504.02 51.60 55290.07 88888.00 2008-06-22 06:37:15.875 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:16.000 174 12503.95 51.60 55290.07 88888.00 2008-06-22 06:37:16.125 174 12503.95 51.60 55290.07 88888.00 2008-06-22 06:37:16.250 174 12503.90 51.58 55290.05 88888.00 2008-06-22 06:37:16.375 174 12503.98 51.58 55290.07 88888.00 2008-06-22 06:37:16.500 174 12504.00 51.58 55290.07 88888.00 2008-06-22 06:37:16.625 174 12504.05 51.58 55290.07 88888.00 2008-06-22 06:37:16.750 174 12504.05 51.60 55290.12 88888.00 2008-06-22 06:37:16.875 174 12503.98 51.62 55290.12 88888.00 2008-06-22 06:37:17.000 174 12504.00 51.62 55290.10 88888.00 2008-06-22 06:37:17.125 174 12504.02 51.60 55290.12 88888.00 2008-06-22 06:37:17.250 174 12503.98 51.60 55290.12 88888.00 2008-06-22 06:37:17.375 174 12504.00 51.60 55290.12 88888.00 2008-06-22 06:37:17.500 174 12504.00 51.60 55290.12 88888.00 2008-06-22 06:37:17.625 174 12503.95 51.60 55290.12 88888.00 2008-06-22 06:37:17.750 174 12503.92 51.58 55290.12 88888.00 2008-06-22 06:37:17.875 174 12503.92 51.58 55290.12 88888.00 2008-06-22 06:37:18.000 174 12503.95 51.58 55290.12 88888.00 2008-06-22 06:37:18.125 174 12504.00 51.60 55290.12 88888.00 2008-06-22 06:37:18.250 174 12503.95 51.60 55290.10 88888.00 2008-06-22 06:37:18.375 174 12503.98 51.60 55290.10 88888.00 2008-06-22 06:37:18.500 174 12503.98 51.58 55290.12 88888.00 2008-06-22 06:37:18.625 174 12503.92 51.60 55290.12 88888.00 2008-06-22 06:37:18.750 174 12503.95 51.60 55290.10 88888.00 2008-06-22 06:37:18.875 174 12503.90 51.60 55290.10 88888.00 2008-06-22 06:37:19.000 174 12503.88 51.58 55290.10 88888.00 2008-06-22 06:37:19.125 174 12503.88 51.58 55290.07 88888.00 2008-06-22 06:37:19.250 174 12503.83 51.60 55290.10 88888.00 2008-06-22 06:37:19.375 174 12503.85 51.60 55290.07 88888.00 2008-06-22 06:37:19.500 174 12503.83 51.60 55290.05 88888.00 2008-06-22 06:37:19.625 174 12503.80 51.60 55290.05 88888.00 2008-06-22 06:37:19.750 174 12503.85 51.58 55290.07 88888.00 2008-06-22 06:37:19.875 174 12503.85 51.58 55290.07 88888.00 2008-06-22 06:37:20.000 174 12503.85 51.55 55290.05 88888.00 2008-06-22 06:37:20.125 174 12503.80 51.55 55290.07 88888.00 2008-06-22 06:37:20.250 174 12503.80 51.55 55290.05 88888.00 2008-06-22 06:37:20.375 174 12503.83 51.55 55290.05 88888.00 2008-06-22 06:37:20.500 174 12503.85 51.58 55290.07 88888.00 2008-06-22 06:37:20.625 174 12503.88 51.60 55290.07 88888.00 2008-06-22 06:37:20.750 174 12503.90 51.60 55290.05 88888.00 2008-06-22 06:37:20.875 174 12503.88 51.62 55290.07 88888.00 2008-06-22 06:37:21.000 174 12503.88 51.55 55290.07 88888.00 2008-06-22 06:37:21.125 174 12503.88 51.55 55290.07 88888.00 2008-06-22 06:37:21.250 174 12503.80 51.55 55290.07 88888.00 2008-06-22 06:37:21.375 174 12503.77 51.55 55290.05 88888.00 2008-06-22 06:37:21.500 174 12503.75 51.58 55290.07 88888.00 2008-06-22 06:37:21.625 174 12503.75 51.58 55290.07 88888.00 2008-06-22 06:37:21.750 174 12503.77 51.55 55290.07 88888.00 2008-06-22 06:37:21.875 174 12503.85 51.55 55290.10 88888.00 2008-06-22 06:37:22.000 174 12503.90 51.52 55290.07 88888.00 2008-06-22 06:37:22.125 174 12503.92 51.55 55290.07 88888.00 2008-06-22 06:37:22.250 174 12503.88 51.55 55290.07 88888.00 2008-06-22 06:37:22.375 174 12503.92 51.58 55290.05 88888.00 2008-06-22 06:37:22.500 174 12503.90 51.58 55290.05 88888.00 2008-06-22 06:37:22.625 174 12503.88 51.58 55290.07 88888.00 2008-06-22 06:37:22.750 174 12503.88 51.58 55290.10 88888.00 2008-06-22 06:37:22.875 174 12503.90 51.58 55290.10 88888.00 2008-06-22 06:37:23.000 174 12503.90 51.55 55290.07 88888.00 2008-06-22 06:37:23.125 174 12503.85 51.55 55290.10 88888.00 2008-06-22 06:37:23.250 174 12503.77 51.55 55290.10 88888.00 2008-06-22 06:37:23.375 174 12503.83 51.55 55290.12 88888.00 2008-06-22 06:37:23.500 174 12503.83 51.55 55290.12 88888.00 2008-06-22 06:37:23.625 174 12503.80 51.55 55290.15 88888.00 2008-06-22 06:37:23.750 174 12503.88 51.55 55290.10 88888.00 2008-06-22 06:37:23.875 174 12503.90 51.58 55290.10 88888.00 2008-06-22 06:37:24.000 174 12503.85 51.58 55290.10 88888.00 2008-06-22 06:37:24.125 174 12503.75 51.58 55290.12 88888.00 2008-06-22 06:37:24.250 174 12503.75 51.58 55290.15 88888.00 2008-06-22 06:37:24.375 174 12503.77 51.58 55290.15 88888.00 2008-06-22 06:37:24.500 174 12503.75 51.58 55290.18 88888.00 2008-06-22 06:37:24.625 174 12503.80 51.58 55290.15 88888.00 2008-06-22 06:37:24.750 174 12503.83 51.58 55290.12 88888.00 2008-06-22 06:37:24.875 174 12503.85 51.52 55290.12 88888.00 2008-06-22 06:37:25.000 174 12503.80 51.50 55290.10 88888.00 2008-06-22 06:37:25.125 174 12503.83 51.55 55290.10 88888.00 2008-06-22 06:37:25.250 174 12503.85 51.55 55290.12 88888.00 2008-06-22 06:37:25.375 174 12503.85 51.58 55290.15 88888.00 2008-06-22 06:37:25.500 174 12503.83 51.55 55290.10 88888.00 2008-06-22 06:37:25.625 174 12503.77 51.55 55290.12 88888.00 2008-06-22 06:37:25.750 174 12503.85 51.55 55290.12 88888.00 2008-06-22 06:37:25.875 174 12503.85 51.58 55290.12 88888.00 2008-06-22 06:37:26.000 174 12503.80 51.55 55290.07 88888.00 2008-06-22 06:37:26.125 174 12503.83 51.55 55290.10 88888.00 2008-06-22 06:37:26.250 174 12503.80 51.55 55290.10 88888.00 2008-06-22 06:37:26.375 174 12503.80 51.60 55290.10 88888.00 2008-06-22 06:37:26.500 174 12503.77 51.58 55290.10 88888.00 2008-06-22 06:37:26.625 174 12503.73 51.58 55290.12 88888.00 2008-06-22 06:37:26.750 174 12503.75 51.55 55290.12 88888.00 2008-06-22 06:37:26.875 174 12503.75 51.55 55290.10 88888.00 2008-06-22 06:37:27.000 174 12503.77 51.52 55290.10 88888.00 2008-06-22 06:37:27.125 174 12503.77 51.55 55290.12 88888.00 2008-06-22 06:37:27.250 174 12503.75 51.55 55290.12 88888.00 2008-06-22 06:37:27.375 174 12503.75 51.55 55290.10 88888.00 2008-06-22 06:37:27.500 174 12503.75 51.52 55290.12 88888.00 2008-06-22 06:37:27.625 174 12503.70 51.55 55290.15 88888.00 2008-06-22 06:37:27.750 174 12503.73 51.55 55290.15 88888.00 2008-06-22 06:37:27.875 174 12503.73 51.52 55290.12 88888.00 2008-06-22 06:37:28.000 174 12503.73 51.52 55290.10 88888.00 2008-06-22 06:37:28.125 174 12503.73 51.50 55290.12 88888.00 2008-06-22 06:37:28.250 174 12503.67 51.50 55290.12 88888.00 2008-06-22 06:37:28.375 174 12503.70 51.50 55290.12 88888.00 2008-06-22 06:37:28.500 174 12503.70 51.50 55290.12 88888.00 2008-06-22 06:37:28.625 174 12503.73 51.52 55290.12 88888.00 2008-06-22 06:37:28.750 174 12503.77 51.52 55290.15 88888.00 2008-06-22 06:37:28.875 174 12503.80 51.50 55290.15 88888.00 2008-06-22 06:37:29.000 174 12503.83 51.50 55290.15 88888.00 2008-06-22 06:37:29.125 174 12503.83 51.52 55290.15 88888.00 2008-06-22 06:37:29.250 174 12503.70 51.50 55290.18 88888.00 2008-06-22 06:37:29.375 174 12503.70 51.50 55290.15 88888.00 2008-06-22 06:37:29.500 174 12503.77 51.52 55290.15 88888.00 2008-06-22 06:37:29.625 174 12503.85 51.52 55290.15 88888.00 2008-06-22 06:37:29.750 174 12503.88 51.52 55290.15 88888.00 2008-06-22 06:37:29.875 174 12503.85 51.52 55290.18 88888.00 2008-06-22 06:37:30.000 174 12503.83 51.52 55290.12 88888.00 2008-06-22 06:37:30.125 174 12503.83 51.52 55290.15 88888.00 2008-06-22 06:37:30.250 174 12503.83 51.50 55290.15 88888.00 2008-06-22 06:37:30.375 174 12503.83 51.50 55290.15 88888.00 2008-06-22 06:37:30.500 174 12503.83 51.50 55290.15 88888.00 2008-06-22 06:37:30.625 174 12503.80 51.50 55290.15 88888.00 2008-06-22 06:37:30.750 174 12503.80 51.52 55290.12 88888.00 2008-06-22 06:37:30.875 174 12503.83 51.52 55290.15 88888.00 2008-06-22 06:37:31.000 174 12503.77 51.55 55290.12 88888.00 2008-06-22 06:37:31.125 174 12503.75 51.55 55290.12 88888.00 2008-06-22 06:37:31.250 174 12503.73 51.50 55290.15 88888.00 2008-06-22 06:37:31.375 174 12503.73 51.55 55290.15 88888.00 2008-06-22 06:37:31.500 174 12503.67 51.55 55290.15 88888.00 2008-06-22 06:37:31.625 174 12503.67 51.52 55290.15 88888.00 2008-06-22 06:37:31.750 174 12503.65 51.52 55290.15 88888.00 2008-06-22 06:37:31.875 174 12503.60 51.52 55290.12 88888.00 2008-06-22 06:37:32.000 174 12503.60 51.52 55290.12 88888.00 2008-06-22 06:37:32.125 174 12503.70 51.52 55290.12 88888.00 2008-06-22 06:37:32.250 174 12503.75 51.52 55290.10 88888.00 2008-06-22 06:37:32.375 174 12503.77 51.58 55290.12 88888.00 2008-06-22 06:37:32.500 174 12503.83 51.55 55290.15 88888.00 2008-06-22 06:37:32.625 174 12503.85 51.55 55290.18 88888.00 2008-06-22 06:37:32.750 174 12503.80 51.52 55290.18 88888.00 2008-06-22 06:37:32.875 174 12503.80 51.55 55290.18 88888.00 2008-06-22 06:37:33.000 174 12503.80 51.55 55290.15 88888.00 2008-06-22 06:37:33.125 174 12503.77 51.52 55290.15 88888.00 2008-06-22 06:37:33.250 174 12503.77 51.50 55290.18 88888.00 2008-06-22 06:37:33.375 174 12503.80 51.52 55290.15 88888.00 2008-06-22 06:37:33.500 174 12503.83 51.52 55290.12 88888.00 2008-06-22 06:37:33.625 174 12503.80 51.52 55290.15 88888.00 2008-06-22 06:37:33.750 174 12503.80 51.52 55290.12 88888.00 2008-06-22 06:37:33.875 174 12503.85 51.52 55290.15 88888.00 2008-06-22 06:37:34.000 174 12503.88 51.50 55290.12 88888.00 2008-06-22 06:37:34.125 174 12503.88 51.52 55290.12 88888.00 2008-06-22 06:37:34.250 174 12503.83 51.50 55290.12 88888.00 2008-06-22 06:37:34.375 174 12503.80 51.50 55290.12 88888.00 2008-06-22 06:37:34.500 174 12503.75 51.45 55290.07 88888.00 2008-06-22 06:37:34.625 174 12503.73 51.40 55290.07 88888.00 2008-06-22 06:37:34.750 174 12503.77 51.50 55290.10 88888.00 2008-06-22 06:37:34.875 174 12503.80 51.52 55290.12 88888.00 2008-06-22 06:37:35.000 174 12503.80 51.50 55290.12 88888.00 2008-06-22 06:37:35.125 174 12503.77 51.50 55290.12 88888.00 2008-06-22 06:37:35.250 174 12503.75 51.50 55290.18 88888.00 2008-06-22 06:37:35.375 174 12503.75 51.52 55290.18 88888.00 2008-06-22 06:37:35.500 174 12503.73 51.52 55290.15 88888.00 2008-06-22 06:37:35.625 174 12503.77 51.50 55290.12 88888.00 2008-06-22 06:37:35.750 174 12503.80 51.52 55290.15 88888.00 2008-06-22 06:37:35.875 174 12503.80 51.52 55290.15 88888.00 2008-06-22 06:37:36.000 174 12503.80 51.52 55290.15 88888.00 2008-06-22 06:37:36.125 174 12503.77 51.50 55290.15 88888.00 2008-06-22 06:37:36.250 174 12503.75 51.52 55290.12 88888.00 2008-06-22 06:37:36.375 174 12503.80 51.52 55290.10 88888.00 2008-06-22 06:37:36.500 174 12503.85 51.52 55290.10 88888.00 2008-06-22 06:37:36.625 174 12503.80 51.52 55290.10 88888.00 2008-06-22 06:37:36.750 174 12503.73 51.50 55290.10 88888.00 2008-06-22 06:37:36.875 174 12503.67 51.52 55290.10 88888.00 2008-06-22 06:37:37.000 174 12503.73 51.55 55290.10 88888.00 2008-06-22 06:37:37.125 174 12503.70 51.58 55290.10 88888.00 2008-06-22 06:37:37.250 174 12503.73 51.52 55290.10 88888.00 2008-06-22 06:37:37.375 174 12503.80 51.52 55290.10 88888.00 2008-06-22 06:37:37.500 174 12503.80 51.55 55290.10 88888.00 2008-06-22 06:37:37.625 174 12503.83 51.58 55290.12 88888.00 2008-06-22 06:37:37.750 174 12503.85 51.55 55290.10 88888.00 2008-06-22 06:37:37.875 174 12503.83 51.52 55290.07 88888.00 2008-06-22 06:37:38.000 174 12503.80 51.52 55290.07 88888.00 2008-06-22 06:37:38.125 174 12503.77 51.52 55290.10 88888.00 2008-06-22 06:37:38.250 174 12503.77 51.55 55290.10 88888.00 2008-06-22 06:37:38.375 174 12503.77 51.55 55290.10 88888.00 2008-06-22 06:37:38.500 174 12503.80 51.55 55290.10 88888.00 2008-06-22 06:37:38.625 174 12503.80 51.55 55290.10 88888.00 2008-06-22 06:37:38.750 174 12503.80 51.55 55290.10 88888.00 2008-06-22 06:37:38.875 174 12503.80 51.58 55290.10 88888.00 2008-06-22 06:37:39.000 174 12503.83 51.55 55290.10 88888.00 2008-06-22 06:37:39.125 174 12503.77 51.55 55290.10 88888.00 2008-06-22 06:37:39.250 174 12503.80 51.55 55290.10 88888.00 2008-06-22 06:37:39.375 174 12503.85 51.58 55290.10 88888.00 2008-06-22 06:37:39.500 174 12503.85 51.60 55290.10 88888.00 2008-06-22 06:37:39.625 174 12503.85 51.58 55290.12 88888.00 2008-06-22 06:37:39.750 174 12503.85 51.58 55290.10 88888.00 2008-06-22 06:37:39.875 174 12503.83 51.55 55290.10 88888.00 2008-06-22 06:37:40.000 174 12503.88 51.55 55290.07 88888.00 2008-06-22 06:37:40.125 174 12503.95 51.55 55290.10 88888.00 2008-06-22 06:37:40.250 174 12503.88 51.55 55290.10 88888.00 2008-06-22 06:37:40.375 174 12503.88 51.55 55290.10 88888.00 2008-06-22 06:37:40.500 174 12503.77 51.52 55290.12 88888.00 2008-06-22 06:37:40.625 174 12503.83 51.58 55290.18 88888.00 2008-06-22 06:37:40.750 174 12503.88 51.55 55290.15 88888.00 2008-06-22 06:37:40.875 174 12503.88 51.55 55290.12 88888.00 2008-06-22 06:37:41.000 174 12503.88 51.55 55290.12 88888.00 2008-06-22 06:37:41.125 174 12503.88 51.58 55290.12 88888.00 2008-06-22 06:37:41.250 174 12503.85 51.55 55290.15 88888.00 2008-06-22 06:37:41.375 174 12503.92 51.58 55290.12 88888.00 2008-06-22 06:37:41.500 174 12503.90 51.58 55290.10 88888.00 2008-06-22 06:37:41.625 174 12503.90 51.58 55290.12 88888.00 2008-06-22 06:37:41.750 174 12503.85 51.55 55290.12 88888.00 2008-06-22 06:37:41.875 174 12503.83 51.55 55290.12 88888.00 2008-06-22 06:37:42.000 174 12503.80 51.52 55290.15 88888.00 2008-06-22 06:37:42.125 174 12503.85 51.55 55290.12 88888.00 2008-06-22 06:37:42.250 174 12503.85 51.55 55290.15 88888.00 2008-06-22 06:37:42.375 174 12503.83 51.58 55290.12 88888.00 2008-06-22 06:37:42.500 174 12503.83 51.55 55290.12 88888.00 2008-06-22 06:37:42.625 174 12503.85 51.58 55290.12 88888.00 2008-06-22 06:37:42.750 174 12503.85 51.55 55290.12 88888.00 2008-06-22 06:37:42.875 174 12503.88 51.55 55290.07 88888.00 2008-06-22 06:37:43.000 174 12503.90 51.58 55290.07 88888.00 2008-06-22 06:37:43.125 174 12503.85 51.58 55290.10 88888.00 2008-06-22 06:37:43.250 174 12503.75 51.58 55290.07 88888.00 2008-06-22 06:37:43.375 174 12503.73 51.60 55290.07 88888.00 2008-06-22 06:37:43.500 174 12503.70 51.62 55290.05 88888.00 2008-06-22 06:37:43.625 174 12503.77 51.62 55290.05 88888.00 2008-06-22 06:37:43.750 174 12503.83 51.60 55290.07 88888.00 2008-06-22 06:37:43.875 174 12503.85 51.58 55290.10 88888.00 2008-06-22 06:37:44.000 174 12503.85 51.58 55290.10 88888.00 2008-06-22 06:37:44.125 174 12503.85 51.58 55290.07 88888.00 2008-06-22 06:37:44.250 174 12503.80 51.58 55290.05 88888.00 2008-06-22 06:37:44.375 174 12503.85 51.60 55290.05 88888.00 2008-06-22 06:37:44.500 174 12503.85 51.60 55290.05 88888.00 2008-06-22 06:37:44.625 174 12503.85 51.60 55290.05 88888.00 2008-06-22 06:37:44.750 174 12503.85 51.58 55290.05 88888.00 2008-06-22 06:37:44.875 174 12503.83 51.60 55290.05 88888.00 2008-06-22 06:37:45.000 174 12503.83 51.58 55290.05 88888.00 2008-06-22 06:37:45.125 174 12503.80 51.60 55290.05 88888.00 2008-06-22 06:37:45.250 174 12503.83 51.62 55290.07 88888.00 2008-06-22 06:37:45.375 174 12503.85 51.60 55290.05 88888.00 2008-06-22 06:37:45.500 174 12503.85 51.58 55290.03 88888.00 2008-06-22 06:37:45.625 174 12503.83 51.60 55290.03 88888.00 2008-06-22 06:37:45.750 174 12503.77 51.60 55290.05 88888.00 2008-06-22 06:37:45.875 174 12503.73 51.62 55290.07 88888.00 2008-06-22 06:37:46.000 174 12503.77 51.62 55290.07 88888.00 2008-06-22 06:37:46.125 174 12503.88 51.62 55290.07 88888.00 2008-06-22 06:37:46.250 174 12503.98 51.60 55290.05 88888.00 2008-06-22 06:37:46.375 174 12504.00 51.62 55290.07 88888.00 2008-06-22 06:37:46.500 174 12503.90 51.65 55290.07 88888.00 2008-06-22 06:37:46.625 174 12503.88 51.65 55290.07 88888.00 2008-06-22 06:37:46.750 174 12503.83 51.60 55290.10 88888.00 2008-06-22 06:37:46.875 174 12503.75 51.62 55290.12 88888.00 2008-06-22 06:37:47.000 174 12503.80 51.60 55290.10 88888.00 2008-06-22 06:37:47.125 174 12503.80 51.62 55290.07 88888.00 2008-06-22 06:37:47.250 174 12503.75 51.62 55290.07 88888.00 2008-06-22 06:37:47.375 174 12503.77 51.62 55290.07 88888.00 2008-06-22 06:37:47.500 174 12503.83 51.65 55290.10 88888.00 2008-06-22 06:37:47.625 174 12503.85 51.62 55290.12 88888.00 2008-06-22 06:37:47.750 174 12503.90 51.62 55290.10 88888.00 2008-06-22 06:37:47.875 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:48.000 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:48.125 174 12503.83 51.65 55290.10 88888.00 2008-06-22 06:37:48.250 174 12503.77 51.62 55290.10 88888.00 2008-06-22 06:37:48.375 174 12503.83 51.65 55290.10 88888.00 2008-06-22 06:37:48.500 174 12503.85 51.62 55290.10 88888.00 2008-06-22 06:37:48.625 174 12503.80 51.65 55290.07 88888.00 2008-06-22 06:37:48.750 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:48.875 174 12503.80 51.65 55290.05 88888.00 2008-06-22 06:37:49.000 174 12503.83 51.65 55290.03 88888.00 2008-06-22 06:37:49.125 174 12503.83 51.62 55290.07 88888.00 2008-06-22 06:37:49.250 174 12503.88 51.65 55290.07 88888.00 2008-06-22 06:37:49.375 174 12503.88 51.65 55290.10 88888.00 2008-06-22 06:37:49.500 174 12503.88 51.65 55290.07 88888.00 2008-06-22 06:37:49.625 174 12503.85 51.65 55290.05 88888.00 2008-06-22 06:37:49.750 174 12503.85 51.65 55290.03 88888.00 2008-06-22 06:37:49.875 174 12503.85 51.67 55290.03 88888.00 2008-06-22 06:37:50.000 174 12503.92 51.67 55290.03 88888.00 2008-06-22 06:37:50.125 174 12503.85 51.65 55290.03 88888.00 2008-06-22 06:37:50.250 174 12503.73 51.65 55290.05 88888.00 2008-06-22 06:37:50.375 174 12503.70 51.67 55290.03 88888.00 2008-06-22 06:37:50.500 174 12503.75 51.67 55290.03 88888.00 2008-06-22 06:37:50.625 174 12503.80 51.62 55290.05 88888.00 2008-06-22 06:37:50.750 174 12503.75 51.65 55290.05 88888.00 2008-06-22 06:37:50.875 174 12503.73 51.65 55290.03 88888.00 2008-06-22 06:37:51.000 174 12503.77 51.62 55290.03 88888.00 2008-06-22 06:37:51.125 174 12503.83 51.62 55290.03 88888.00 2008-06-22 06:37:51.250 174 12503.77 51.62 55290.05 88888.00 2008-06-22 06:37:51.375 174 12503.83 51.62 55290.03 88888.00 2008-06-22 06:37:51.500 174 12503.90 51.62 55290.00 88888.00 2008-06-22 06:37:51.625 174 12503.92 51.65 55290.00 88888.00 2008-06-22 06:37:51.750 174 12503.85 51.67 55290.03 88888.00 2008-06-22 06:37:51.875 174 12503.88 51.65 55290.05 88888.00 2008-06-22 06:37:52.000 174 12503.83 51.65 55290.03 88888.00 2008-06-22 06:37:52.125 174 12503.83 51.65 55290.05 88888.00 2008-06-22 06:37:52.250 174 12503.85 51.62 55290.03 88888.00 2008-06-22 06:37:52.375 174 12503.85 51.65 55290.05 88888.00 2008-06-22 06:37:52.500 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:37:52.625 174 12503.73 51.65 55290.05 88888.00 2008-06-22 06:37:52.750 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:37:52.875 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:53.000 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:53.125 174 12503.83 51.67 55290.05 88888.00 2008-06-22 06:37:53.250 174 12503.75 51.65 55290.10 88888.00 2008-06-22 06:37:53.375 174 12503.77 51.62 55290.07 88888.00 2008-06-22 06:37:53.500 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:53.625 174 12503.88 51.65 55290.05 88888.00 2008-06-22 06:37:53.750 174 12503.80 51.65 55290.07 88888.00 2008-06-22 06:37:53.875 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:37:54.000 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:37:54.125 174 12503.80 51.65 55290.10 88888.00 2008-06-22 06:37:54.250 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:54.375 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:37:54.500 174 12503.83 51.62 55290.05 88888.00 2008-06-22 06:37:54.625 174 12503.83 51.65 55290.05 88888.00 2008-06-22 06:37:54.750 174 12503.85 51.65 55290.07 88888.00 2008-06-22 06:37:54.875 174 12503.85 51.65 55290.07 88888.00 2008-06-22 06:37:55.000 174 12503.83 51.67 55290.05 88888.00 2008-06-22 06:37:55.125 174 12503.85 51.67 55290.03 88888.00 2008-06-22 06:37:55.250 174 12503.80 51.67 55290.05 88888.00 2008-06-22 06:37:55.375 174 12503.83 51.65 55290.05 88888.00 2008-06-22 06:37:55.500 174 12503.85 51.65 55290.05 88888.00 2008-06-22 06:37:55.625 174 12503.85 51.67 55290.03 88888.00 2008-06-22 06:37:55.750 174 12503.88 51.67 55290.05 88888.00 2008-06-22 06:37:55.875 174 12503.85 51.67 55290.05 88888.00 2008-06-22 06:37:56.000 174 12503.85 51.67 55290.05 88888.00 2008-06-22 06:37:56.125 174 12503.88 51.65 55290.05 88888.00 2008-06-22 06:37:56.250 174 12503.77 51.65 55290.05 88888.00 2008-06-22 06:37:56.375 174 12503.75 51.67 55290.07 88888.00 2008-06-22 06:37:56.500 174 12503.80 51.67 55290.05 88888.00 2008-06-22 06:37:56.625 174 12503.83 51.67 55290.05 88888.00 2008-06-22 06:37:56.750 174 12503.73 51.70 55290.05 88888.00 2008-06-22 06:37:56.875 174 12503.75 51.67 55290.05 88888.00 2008-06-22 06:37:57.000 174 12503.75 51.65 55290.05 88888.00 2008-06-22 06:37:57.125 174 12503.70 51.65 55290.05 88888.00 2008-06-22 06:37:57.250 174 12503.75 51.62 55290.05 88888.00 2008-06-22 06:37:57.375 174 12503.83 51.65 55290.03 88888.00 2008-06-22 06:37:57.500 174 12503.83 51.67 55290.03 88888.00 2008-06-22 06:37:57.625 174 12503.88 51.65 55290.05 88888.00 2008-06-22 06:37:57.750 174 12503.88 51.67 55290.10 88888.00 2008-06-22 06:37:57.875 174 12503.90 51.67 55290.05 88888.00 2008-06-22 06:37:58.000 174 12503.88 51.65 55290.03 88888.00 2008-06-22 06:37:58.125 174 12503.80 51.65 55290.00 88888.00 2008-06-22 06:37:58.250 174 12503.73 51.62 55290.05 88888.00 2008-06-22 06:37:58.375 174 12503.70 51.65 55290.05 88888.00 2008-06-22 06:37:58.500 174 12503.70 51.65 55290.05 88888.00 2008-06-22 06:37:58.625 174 12503.75 51.67 55290.05 88888.00 2008-06-22 06:37:58.750 174 12503.75 51.67 55290.07 88888.00 2008-06-22 06:37:58.875 174 12503.73 51.67 55290.10 88888.00 2008-06-22 06:37:59.000 174 12503.77 51.67 55290.07 88888.00 2008-06-22 06:37:59.125 174 12503.83 51.67 55290.07 88888.00 2008-06-22 06:37:59.250 174 12503.77 51.65 55290.05 88888.00 2008-06-22 06:37:59.375 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:37:59.500 174 12503.73 51.65 55290.07 88888.00 2008-06-22 06:37:59.625 174 12503.70 51.65 55290.07 88888.00 2008-06-22 06:37:59.750 174 12503.70 51.67 55290.07 88888.00 2008-06-22 06:37:59.875 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:38:00.000 174 12503.80 51.65 55290.10 88888.00 2008-06-22 06:38:00.125 174 12503.75 51.65 55290.10 88888.00 2008-06-22 06:38:00.250 174 12503.62 51.67 55290.10 88888.00 2008-06-22 06:38:00.375 174 12503.67 51.70 55290.10 88888.00 2008-06-22 06:38:00.500 174 12503.73 51.70 55290.07 88888.00 2008-06-22 06:38:00.625 174 12503.67 51.67 55290.07 88888.00 2008-06-22 06:38:00.750 174 12503.62 51.67 55290.05 88888.00 2008-06-22 06:38:00.875 174 12503.65 51.67 55290.05 88888.00 2008-06-22 06:38:01.000 174 12503.70 51.70 55290.05 88888.00 2008-06-22 06:38:01.125 174 12503.80 51.70 55290.05 88888.00 2008-06-22 06:38:01.250 174 12503.77 51.65 55290.07 88888.00 2008-06-22 06:38:01.375 174 12503.80 51.65 55290.07 88888.00 2008-06-22 06:38:01.500 174 12503.83 51.67 55290.07 88888.00 2008-06-22 06:38:01.625 174 12503.75 51.70 55290.05 88888.00 2008-06-22 06:38:01.750 174 12503.67 51.70 55290.07 88888.00 2008-06-22 06:38:01.875 174 12503.67 51.70 55290.07 88888.00 2008-06-22 06:38:02.000 174 12503.75 51.65 55290.05 88888.00 2008-06-22 06:38:02.125 174 12503.73 51.67 55290.05 88888.00 2008-06-22 06:38:02.250 174 12503.65 51.67 55290.05 88888.00 2008-06-22 06:38:02.375 174 12503.73 51.65 55290.05 88888.00 2008-06-22 06:38:02.500 174 12503.75 51.65 55290.05 88888.00 2008-06-22 06:38:02.625 174 12503.67 51.65 55290.00 88888.00 2008-06-22 06:38:02.750 174 12503.62 51.67 55290.00 88888.00 2008-06-22 06:38:02.875 174 12503.60 51.67 55290.00 88888.00 2008-06-22 06:38:03.000 174 12503.60 51.70 55290.00 88888.00 2008-06-22 06:38:03.125 174 12503.60 51.67 55290.03 88888.00 2008-06-22 06:38:03.250 174 12503.60 51.67 55290.05 88888.00 2008-06-22 06:38:03.375 174 12503.67 51.67 55290.05 88888.00 2008-06-22 06:38:03.500 174 12503.70 51.65 55290.07 88888.00 2008-06-22 06:38:03.625 174 12503.75 51.62 55290.05 88888.00 2008-06-22 06:38:03.750 174 12503.80 51.65 55290.05 88888.00 2008-06-22 06:38:03.875 174 12503.73 51.67 55290.05 88888.00 2008-06-22 06:38:04.000 174 12503.67 51.67 55290.03 88888.00 2008-06-22 06:38:04.125 174 12503.60 51.67 55290.05 88888.00 2008-06-22 06:38:04.250 174 12503.55 51.67 55290.07 88888.00 2008-06-22 06:38:04.375 174 12503.67 51.67 55290.07 88888.00 2008-06-22 06:38:04.500 174 12503.70 51.67 55290.05 88888.00 2008-06-22 06:38:04.625 174 12503.65 51.67 55290.05 88888.00 2008-06-22 06:38:04.750 174 12503.65 51.67 55290.05 88888.00 2008-06-22 06:38:04.875 174 12503.67 51.70 55290.07 88888.00 2008-06-22 06:38:05.000 174 12503.67 51.67 55290.10 88888.00 2008-06-22 06:38:05.125 174 12503.65 51.70 55290.10 88888.00 2008-06-22 06:38:05.250 174 12503.62 51.67 55290.12 88888.00 2008-06-22 06:38:05.375 174 12503.67 51.65 55290.12 88888.00 2008-06-22 06:38:05.500 174 12503.62 51.67 55290.15 88888.00 2008-06-22 06:38:05.625 174 12503.60 51.65 55290.15 88888.00 2008-06-22 06:38:05.750 174 12503.60 51.65 55290.12 88888.00 2008-06-22 06:38:05.875 174 12503.60 51.65 55290.12 88888.00 2008-06-22 06:38:06.000 174 12503.75 51.75 55290.18 88888.00 2008-06-22 06:38:06.125 174 12503.73 51.70 55290.12 88888.00 2008-06-22 06:38:06.250 174 12503.58 51.62 55290.10 88888.00 2008-06-22 06:38:06.375 174 12503.62 51.65 55290.10 88888.00 2008-06-22 06:38:06.500 174 12503.70 51.62 55290.07 88888.00 2008-06-22 06:38:06.625 174 12503.70 51.62 55290.10 88888.00 2008-06-22 06:38:06.750 174 12503.67 51.62 55290.07 88888.00 2008-06-22 06:38:06.875 174 12503.65 51.65 55290.10 88888.00 2008-06-22 06:38:07.000 174 12503.58 51.67 55290.07 88888.00 2008-06-22 06:38:07.125 174 12503.60 51.65 55290.07 88888.00 2008-06-22 06:38:07.250 174 12503.58 51.62 55290.05 88888.00 2008-06-22 06:38:07.375 174 12503.60 51.62 55290.05 88888.00 2008-06-22 06:38:07.500 174 12503.65 51.65 55290.03 88888.00 2008-06-22 06:38:07.625 174 12503.70 51.65 55290.05 88888.00 2008-06-22 06:38:07.750 174 12503.67 51.65 55290.05 88888.00 2008-06-22 06:38:07.875 174 12503.67 51.65 55290.05 88888.00 2008-06-22 06:38:08.000 174 12503.70 51.65 55290.00 88888.00 2008-06-22 06:38:08.125 174 12503.73 51.65 55290.03 88888.00 2008-06-22 06:38:08.250 174 12503.75 51.62 55290.05 88888.00 2008-06-22 06:38:08.375 174 12503.80 51.60 55290.05 88888.00 2008-06-22 06:38:08.500 174 12503.77 51.65 55290.03 88888.00 2008-06-22 06:38:08.625 174 12503.75 51.65 55290.00 88888.00 2008-06-22 06:38:08.750 174 12503.73 51.62 55290.00 88888.00 2008-06-22 06:38:08.875 174 12503.73 51.65 55290.03 88888.00 2008-06-22 06:38:09.000 174 12503.73 51.62 55290.03 88888.00 2008-06-22 06:38:09.125 174 12503.70 51.67 55290.03 88888.00 2008-06-22 06:38:09.250 174 12503.67 51.65 55290.03 88888.00 2008-06-22 06:38:09.375 174 12503.75 51.62 55290.03 88888.00 2008-06-22 06:38:09.500 174 12503.75 51.65 55290.07 88888.00 2008-06-22 06:38:09.625 174 12503.83 51.65 55290.07 88888.00 2008-06-22 06:38:09.750 174 12503.85 51.65 55290.07 88888.00 2008-06-22 06:38:09.875 174 12503.83 51.62 55290.10 88888.00 2008-06-22 06:38:10.000 174 12503.75 51.60 55290.05 88888.00 2008-06-22 06:38:10.125 174 12503.77 51.60 55290.05 88888.00 2008-06-22 06:38:10.250 174 12503.75 51.62 55290.05 88888.00 2008-06-22 06:38:10.375 174 12503.83 51.65 55290.05 88888.00 2008-06-22 06:38:10.500 174 12503.83 51.62 55290.05 88888.00 2008-06-22 06:38:10.625 174 12503.80 51.62 55290.05 88888.00 2008-06-22 06:38:10.750 174 12503.83 51.60 55290.07 88888.00 2008-06-22 06:38:10.875 174 12503.80 51.62 55290.10 88888.00 2008-06-22 06:38:11.000 174 12503.73 51.58 55290.07 88888.00 2008-06-22 06:38:11.125 174 12503.75 51.60 55290.07 88888.00 2008-06-22 06:38:11.250 174 12503.75 51.60 55290.07 88888.00 2008-06-22 06:38:11.375 174 12503.80 51.62 55290.10 88888.00 2008-06-22 06:38:11.500 174 12503.83 51.60 55290.12 88888.00 2008-06-22 06:38:11.625 174 12503.83 51.62 55290.10 88888.00 2008-06-22 06:38:11.750 174 12503.83 51.60 55290.12 88888.00 2008-06-22 06:38:11.875 174 12503.83 51.60 55290.07 88888.00 2008-06-22 06:38:12.000 174 12503.85 51.62 55290.05 88888.00 2008-06-22 06:38:12.125 174 12503.90 51.62 55290.05 88888.00 2008-06-22 06:38:12.250 174 12503.90 51.58 55290.07 88888.00 2008-06-22 06:38:12.375 174 12503.85 51.58 55290.07 88888.00 2008-06-22 06:38:12.500 174 12503.83 51.58 55290.05 88888.00 2008-06-22 06:38:12.625 174 12503.88 51.58 55290.07 88888.00 2008-06-22 06:38:12.750 174 12503.88 51.58 55290.05 88888.00 2008-06-22 06:38:12.875 174 12503.85 51.60 55290.03 88888.00 2008-06-22 06:38:13.000 174 12503.83 51.58 55290.03 88888.00 2008-06-22 06:38:13.125 174 12503.80 51.60 55290.05 88888.00 2008-06-22 06:38:13.250 174 12503.75 51.58 55290.05 88888.00 2008-06-22 06:38:13.375 174 12503.77 51.60 55290.05 88888.00 2008-06-22 06:38:13.500 174 12503.85 51.58 55290.03 88888.00 2008-06-22 06:38:13.625 174 12503.77 51.55 55290.03 88888.00 2008-06-22 06:38:13.750 174 12503.73 51.58 55290.03 88888.00 2008-06-22 06:38:13.875 174 12503.77 51.58 55290.03 88888.00 2008-06-22 06:38:14.000 174 12503.83 51.60 55290.03 88888.00 2008-06-22 06:38:14.125 174 12503.77 51.60 55290.03 88888.00 2008-06-22 06:38:14.250 174 12503.73 51.58 55290.00 88888.00 2008-06-22 06:38:14.375 174 12503.65 51.58 55290.03 88888.00 2008-06-22 06:38:14.500 174 12503.65 51.58 55290.03 88888.00 2008-06-22 06:38:14.625 174 12503.65 51.60 55290.05 88888.00 2008-06-22 06:38:14.750 174 12503.67 51.58 55290.05 88888.00 2008-06-22 06:38:14.875 174 12503.70 51.55 55290.03 88888.00 2008-06-22 06:38:15.000 174 12503.73 51.58 55290.05 88888.00 2008-06-22 06:38:15.125 174 12503.77 51.58 55290.03 88888.00 2008-06-22 06:38:15.250 174 12503.80 51.58 55290.00 88888.00 2008-06-22 06:38:15.375 174 12503.85 51.58 55290.00 88888.00 2008-06-22 06:38:15.500 174 12503.88 51.58 55290.00 88888.00 2008-06-22 06:38:15.625 174 12503.90 51.58 55290.00 88888.00 2008-06-22 06:38:15.750 174 12503.88 51.58 55290.00 88888.00 2008-06-22 06:38:15.875 174 12503.77 51.58 55290.03 88888.00 2008-06-22 06:38:16.000 174 12503.70 51.55 55290.00 88888.00 2008-06-22 06:38:16.125 174 12503.70 51.55 55289.97 88888.00 2008-06-22 06:38:16.250 174 12503.73 51.50 55289.97 88888.00 2008-06-22 06:38:16.375 174 12503.77 51.55 55289.97 88888.00 2008-06-22 06:38:16.500 174 12503.77 51.55 55290.00 88888.00 2008-06-22 06:38:16.625 174 12503.80 51.55 55290.03 88888.00 2008-06-22 06:38:16.750 174 12503.85 51.55 55290.03 88888.00 2008-06-22 06:38:16.875 174 12503.83 51.55 55290.00 88888.00 2008-06-22 06:38:17.000 174 12503.85 51.55 55290.00 88888.00 2008-06-22 06:38:17.125 174 12503.88 51.52 55290.03 88888.00 2008-06-22 06:38:17.250 174 12503.85 51.52 55290.05 88888.00 2008-06-22 06:38:17.375 174 12503.88 51.55 55290.03 88888.00 2008-06-22 06:38:17.500 174 12503.92 51.55 55290.00 88888.00 2008-06-22 06:38:17.625 174 12503.95 51.52 55290.00 88888.00 2008-06-22 06:38:17.750 174 12503.90 51.52 55290.00 88888.00 2008-06-22 06:38:17.875 174 12503.85 51.55 55290.03 88888.00 2008-06-22 06:38:18.000 174 12503.90 51.52 55290.03 88888.00 2008-06-22 06:38:18.125 174 12503.88 51.52 55290.03 88888.00 2008-06-22 06:38:18.250 174 12503.80 51.52 55290.03 88888.00 2008-06-22 06:38:18.375 174 12503.75 51.52 55290.03 88888.00 2008-06-22 06:38:18.500 174 12503.73 51.55 55290.03 88888.00 2008-06-22 06:38:18.625 174 12503.80 51.52 55290.00 88888.00 2008-06-22 06:38:18.750 174 12503.83 51.52 55290.00 88888.00 2008-06-22 06:38:18.875 174 12503.75 51.50 55289.97 88888.00 2008-06-22 06:38:19.000 174 12503.70 51.52 55290.00 88888.00 2008-06-22 06:38:19.125 174 12503.75 51.52 55290.03 88888.00 2008-06-22 06:38:19.250 174 12503.75 51.55 55290.00 88888.00 2008-06-22 06:38:19.375 174 12503.75 51.55 55289.97 88888.00 2008-06-22 06:38:19.500 174 12503.75 51.55 55289.97 88888.00 2008-06-22 06:38:19.625 174 12503.73 51.52 55290.00 88888.00 2008-06-22 06:38:19.750 174 12503.77 51.50 55290.00 88888.00 2008-06-22 06:38:19.875 174 12503.80 51.48 55289.97 88888.00 2008-06-22 06:38:20.000 174 12503.80 51.50 55289.97 88888.00 2008-06-22 06:38:20.125 174 12503.85 51.48 55289.97 88888.00 2008-06-22 06:38:20.250 174 12503.85 51.50 55290.00 88888.00 2008-06-22 06:38:20.375 174 12503.80 51.50 55289.97 88888.00 2008-06-22 06:38:20.500 174 12503.77 51.52 55289.95 88888.00 2008-06-22 06:38:20.625 174 12503.80 51.52 55289.95 88888.00 2008-06-22 06:38:20.750 174 12503.80 51.52 55289.97 88888.00 2008-06-22 06:38:20.875 174 12503.83 51.50 55290.00 88888.00 2008-06-22 06:38:21.000 174 12503.88 51.50 55290.00 88888.00 2008-06-22 06:38:21.125 174 12503.88 51.52 55289.97 88888.00 2008-06-22 06:38:21.250 174 12503.90 51.52 55289.97 88888.00 2008-06-22 06:38:21.375 174 12503.95 51.48 55289.97 88888.00 2008-06-22 06:38:21.500 174 12503.92 51.48 55289.97 88888.00 2008-06-22 06:38:21.625 174 12503.90 51.48 55289.95 88888.00 2008-06-22 06:38:21.750 174 12503.88 51.50 55289.95 88888.00 2008-06-22 06:38:21.875 174 12503.92 51.50 55289.95 88888.00 2008-06-22 06:38:22.000 174 12503.92 51.48 55289.95 88888.00 2008-06-22 06:38:22.125 174 12503.90 51.48 55289.97 88888.00 2008-06-22 06:38:22.250 174 12503.92 51.48 55289.97 88888.00 2008-06-22 06:38:22.375 174 12504.00 51.45 55289.97 88888.00 2008-06-22 06:38:22.500 174 12503.95 51.48 55289.97 88888.00 2008-06-22 06:38:22.625 174 12503.90 51.48 55290.00 88888.00 2008-06-22 06:38:22.750 174 12503.95 51.45 55290.00 88888.00 2008-06-22 06:38:22.875 174 12503.95 51.50 55290.00 88888.00 2008-06-22 06:38:23.000 174 12504.00 51.50 55289.97 88888.00 2008-06-22 06:38:23.125 174 12504.02 51.48 55290.00 88888.00 2008-06-22 06:38:23.250 174 12503.95 51.48 55290.05 88888.00 2008-06-22 06:38:23.375 174 12503.92 51.48 55290.05 88888.00 2008-06-22 06:38:23.500 174 12503.95 51.50 55290.03 88888.00 2008-06-22 06:38:23.625 174 12503.98 51.50 55290.03 88888.00 2008-06-22 06:38:23.750 174 12503.98 51.48 55290.03 88888.00 2008-06-22 06:38:23.875 174 12503.92 51.50 55290.03 88888.00 2008-06-22 06:38:24.000 174 12503.88 51.48 55290.00 88888.00 2008-06-22 06:38:24.125 174 12503.98 51.48 55290.00 88888.00 2008-06-22 06:38:24.250 174 12504.02 51.45 55290.00 88888.00 2008-06-22 06:38:24.375 174 12504.02 51.45 55290.03 88888.00 2008-06-22 06:38:24.500 174 12503.95 51.48 55290.00 88888.00 2008-06-22 06:38:24.625 174 12503.90 51.48 55290.00 88888.00 2008-06-22 06:38:24.750 174 12503.95 51.48 55289.97 88888.00 2008-06-22 06:38:24.875 174 12503.98 51.45 55289.97 88888.00 2008-06-22 06:38:25.000 174 12504.00 51.48 55289.97 88888.00 2008-06-22 06:38:25.125 174 12503.88 51.48 55290.00 88888.00 2008-06-22 06:38:25.250 174 12503.83 51.48 55290.00 88888.00 2008-06-22 06:38:25.375 174 12503.90 51.45 55289.97 88888.00 2008-06-22 06:38:25.500 174 12503.90 51.45 55289.95 88888.00 2008-06-22 06:38:25.625 174 12503.98 51.45 55289.95 88888.00 2008-06-22 06:38:25.750 174 12504.02 51.45 55289.93 88888.00 2008-06-22 06:38:25.875 174 12504.02 51.45 55289.95 88888.00 2008-06-22 06:38:26.000 174 12504.00 51.48 55289.95 88888.00 2008-06-22 06:38:26.125 174 12503.95 51.50 55289.95 88888.00 2008-06-22 06:38:26.250 174 12503.95 51.45 55289.95 88888.00 2008-06-22 06:38:26.375 174 12503.98 51.48 55289.97 88888.00 2008-06-22 06:38:26.500 174 12504.00 51.50 55289.95 88888.00 2008-06-22 06:38:26.625 174 12503.95 51.48 55289.97 88888.00 2008-06-22 06:38:26.750 174 12503.95 51.48 55289.97 88888.00 2008-06-22 06:38:26.875 174 12504.00 51.48 55289.95 88888.00 2008-06-22 06:38:27.000 174 12504.02 51.48 55289.93 88888.00 2008-06-22 06:38:27.125 174 12504.05 51.48 55289.97 88888.00 2008-06-22 06:38:27.250 174 12504.02 51.48 55290.00 88888.00 2008-06-22 06:38:27.375 174 12504.02 51.48 55290.00 88888.00 2008-06-22 06:38:27.500 174 12503.98 51.48 55289.97 88888.00 2008-06-22 06:38:27.625 174 12503.92 51.48 55290.00 88888.00 2008-06-22 06:38:27.750 174 12503.95 51.50 55290.05 88888.00 2008-06-22 06:38:27.875 174 12503.92 51.48 55290.00 88888.00 2008-06-22 06:38:28.000 174 12503.92 51.45 55289.95 88888.00 2008-06-22 06:38:28.125 174 12503.92 51.42 55289.95 88888.00 2008-06-22 06:38:28.250 174 12503.92 51.42 55289.97 88888.00 2008-06-22 06:38:28.375 174 12503.98 51.45 55289.97 88888.00 2008-06-22 06:38:28.500 174 12504.02 51.45 55289.97 88888.00 2008-06-22 06:38:28.625 174 12504.00 51.50 55289.97 88888.00 2008-06-22 06:38:28.750 174 12503.95 51.48 55289.97 88888.00 2008-06-22 06:38:28.875 174 12503.95 51.48 55290.00 88888.00 2008-06-22 06:38:29.000 174 12503.98 51.45 55290.00 88888.00 2008-06-22 06:38:29.125 174 12504.00 51.45 55290.00 88888.00 2008-06-22 06:38:29.250 174 12504.00 51.42 55289.97 88888.00 2008-06-22 06:38:29.375 174 12504.10 51.45 55289.97 88888.00 2008-06-22 06:38:29.500 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:38:29.625 174 12504.23 51.48 55290.00 88888.00 2008-06-22 06:38:29.750 174 12504.20 51.50 55290.00 88888.00 2008-06-22 06:38:29.875 174 12504.08 51.45 55290.03 88888.00 2008-06-22 06:38:30.000 174 12504.00 51.40 55290.00 88888.00 2008-06-22 06:38:30.125 174 12503.95 51.42 55290.00 88888.00 2008-06-22 06:38:30.250 174 12504.00 51.45 55290.00 88888.00 2008-06-22 06:38:30.375 174 12504.05 51.48 55290.03 88888.00 2008-06-22 06:38:30.500 174 12504.00 51.48 55290.00 88888.00 2008-06-22 06:38:30.625 174 12504.00 51.45 55289.97 88888.00 2008-06-22 06:38:30.750 174 12504.02 51.45 55289.97 88888.00 2008-06-22 06:38:30.875 174 12504.00 51.45 55289.95 88888.00 2008-06-22 06:38:31.000 174 12504.00 51.42 55289.95 88888.00 2008-06-22 06:38:31.125 174 12504.02 51.42 55289.95 88888.00 2008-06-22 06:38:31.250 174 12504.00 51.42 55289.97 88888.00 2008-06-22 06:38:31.375 174 12504.00 51.45 55289.95 88888.00 2008-06-22 06:38:31.500 174 12504.00 51.45 55289.95 88888.00 2008-06-22 06:38:31.625 174 12503.98 51.45 55289.95 88888.00 2008-06-22 06:38:31.750 174 12504.02 51.45 55289.95 88888.00 2008-06-22 06:38:31.875 174 12504.05 51.45 55289.95 88888.00 2008-06-22 06:38:32.000 174 12504.08 51.45 55289.93 88888.00 2008-06-22 06:38:32.125 174 12504.05 51.45 55289.93 88888.00 2008-06-22 06:38:32.250 174 12504.02 51.45 55289.93 88888.00 2008-06-22 06:38:32.375 174 12504.05 51.48 55289.93 88888.00 2008-06-22 06:38:32.500 174 12504.08 51.48 55289.95 88888.00 2008-06-22 06:38:32.625 174 12504.10 51.48 55289.95 88888.00 2008-06-22 06:38:32.750 174 12504.10 51.50 55289.97 88888.00 2008-06-22 06:38:32.875 174 12504.12 51.45 55290.03 88888.00 2008-06-22 06:38:33.000 174 12504.08 51.45 55290.00 88888.00 2008-06-22 06:38:33.125 174 12504.05 51.45 55290.03 88888.00 2008-06-22 06:38:33.250 174 12504.02 51.48 55290.03 88888.00 2008-06-22 06:38:33.375 174 12504.08 51.48 55290.00 88888.00 2008-06-22 06:38:33.500 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:33.625 174 12504.08 51.48 55289.97 88888.00 2008-06-22 06:38:33.750 174 12504.05 51.50 55289.95 88888.00 2008-06-22 06:38:33.875 174 12504.00 51.45 55289.93 88888.00 2008-06-22 06:38:34.000 174 12504.00 51.48 55289.93 88888.00 2008-06-22 06:38:34.125 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:34.250 174 12504.02 51.48 55290.00 88888.00 2008-06-22 06:38:34.375 174 12504.08 51.48 55290.00 88888.00 2008-06-22 06:38:34.500 174 12504.05 51.50 55290.00 88888.00 2008-06-22 06:38:34.625 174 12504.08 51.52 55289.97 88888.00 2008-06-22 06:38:34.750 174 12504.05 51.48 55290.00 88888.00 2008-06-22 06:38:34.875 174 12504.10 51.48 55289.97 88888.00 2008-06-22 06:38:35.000 174 12504.12 51.48 55289.93 88888.00 2008-06-22 06:38:35.125 174 12504.05 51.50 55289.95 88888.00 2008-06-22 06:38:35.250 174 12504.02 51.50 55289.95 88888.00 2008-06-22 06:38:35.375 174 12504.05 51.48 55289.95 88888.00 2008-06-22 06:38:35.500 174 12504.05 51.50 55289.95 88888.00 2008-06-22 06:38:35.625 174 12504.08 51.50 55289.95 88888.00 2008-06-22 06:38:35.750 174 12504.15 51.45 55289.95 88888.00 2008-06-22 06:38:35.875 174 12504.20 51.48 55289.95 88888.00 2008-06-22 06:38:36.000 174 12504.20 51.48 55289.97 88888.00 2008-06-22 06:38:36.125 174 12504.10 51.48 55290.00 88888.00 2008-06-22 06:38:36.250 174 12504.05 51.48 55289.97 88888.00 2008-06-22 06:38:36.375 174 12504.10 51.50 55289.97 88888.00 2008-06-22 06:38:36.500 174 12504.10 51.52 55289.97 88888.00 2008-06-22 06:38:36.625 174 12504.00 51.50 55289.93 88888.00 2008-06-22 06:38:36.750 174 12503.95 51.50 55289.93 88888.00 2008-06-22 06:38:36.875 174 12504.00 51.50 55289.93 88888.00 2008-06-22 06:38:37.000 174 12504.10 51.50 55289.93 88888.00 2008-06-22 06:38:37.125 174 12504.08 51.48 55289.95 88888.00 2008-06-22 06:38:37.250 174 12503.98 51.48 55289.97 88888.00 2008-06-22 06:38:37.375 174 12504.02 51.50 55289.97 88888.00 2008-06-22 06:38:37.500 174 12504.08 51.50 55289.95 88888.00 2008-06-22 06:38:37.625 174 12504.08 51.50 55289.97 88888.00 2008-06-22 06:38:37.750 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:37.875 174 12504.08 51.50 55290.00 88888.00 2008-06-22 06:38:38.000 174 12504.10 51.50 55289.95 88888.00 2008-06-22 06:38:38.125 174 12504.05 51.50 55289.95 88888.00 2008-06-22 06:38:38.250 174 12503.92 51.50 55289.95 88888.00 2008-06-22 06:38:38.375 174 12503.92 51.50 55289.97 88888.00 2008-06-22 06:38:38.500 174 12503.95 51.50 55290.00 88888.00 2008-06-22 06:38:38.625 174 12503.98 51.50 55289.97 88888.00 2008-06-22 06:38:38.750 174 12503.95 51.52 55289.97 88888.00 2008-06-22 06:38:38.875 174 12503.95 51.52 55289.95 88888.00 2008-06-22 06:38:39.000 174 12503.92 51.52 55289.97 88888.00 2008-06-22 06:38:39.125 174 12503.98 51.50 55290.00 88888.00 2008-06-22 06:38:39.250 174 12503.98 51.50 55290.00 88888.00 2008-06-22 06:38:39.375 174 12504.00 51.55 55290.00 88888.00 2008-06-22 06:38:39.500 174 12504.00 51.55 55289.97 88888.00 2008-06-22 06:38:39.625 174 12504.00 51.55 55289.97 88888.00 2008-06-22 06:38:39.750 174 12504.00 51.55 55289.97 88888.00 2008-06-22 06:38:39.875 174 12504.05 51.55 55289.97 88888.00 2008-06-22 06:38:40.000 174 12504.05 51.55 55289.97 88888.00 2008-06-22 06:38:40.125 174 12504.00 51.52 55290.00 88888.00 2008-06-22 06:38:40.250 174 12504.00 51.50 55290.00 88888.00 2008-06-22 06:38:40.375 174 12504.02 51.50 55290.00 88888.00 2008-06-22 06:38:40.500 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:40.625 174 12504.12 51.50 55290.00 88888.00 2008-06-22 06:38:40.750 174 12504.12 51.50 55290.03 88888.00 2008-06-22 06:38:40.875 174 12504.05 51.52 55290.03 88888.00 2008-06-22 06:38:41.000 174 12504.02 51.52 55290.03 88888.00 2008-06-22 06:38:41.125 174 12504.02 51.50 55290.03 88888.00 2008-06-22 06:38:41.250 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:41.375 174 12504.02 51.50 55290.00 88888.00 2008-06-22 06:38:41.500 174 12504.02 51.50 55290.03 88888.00 2008-06-22 06:38:41.625 174 12504.10 51.52 55290.03 88888.00 2008-06-22 06:38:41.750 174 12504.08 51.52 55290.05 88888.00 2008-06-22 06:38:41.875 174 12504.00 51.55 55290.05 88888.00 2008-06-22 06:38:42.000 174 12503.95 51.50 55289.97 88888.00 2008-06-22 06:38:42.125 174 12503.95 51.50 55289.97 88888.00 2008-06-22 06:38:42.250 174 12503.98 51.48 55290.00 88888.00 2008-06-22 06:38:42.375 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:42.500 174 12504.00 51.55 55290.00 88888.00 2008-06-22 06:38:42.625 174 12504.02 51.58 55289.97 88888.00 2008-06-22 06:38:42.750 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:38:42.875 174 12504.12 51.52 55290.00 88888.00 2008-06-22 06:38:43.000 174 12504.08 51.52 55290.03 88888.00 2008-06-22 06:38:43.125 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:43.250 174 12504.00 51.52 55289.97 88888.00 2008-06-22 06:38:43.375 174 12504.00 51.55 55289.97 88888.00 2008-06-22 06:38:43.500 174 12504.02 51.55 55290.00 88888.00 2008-06-22 06:38:43.625 174 12504.08 51.52 55290.00 88888.00 2008-06-22 06:38:43.750 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:43.875 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:44.000 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:38:44.125 174 12504.02 51.55 55290.00 88888.00 2008-06-22 06:38:44.250 174 12503.98 51.55 55290.03 88888.00 2008-06-22 06:38:44.375 174 12504.00 51.58 55289.97 88888.00 2008-06-22 06:38:44.500 174 12504.02 51.58 55289.97 88888.00 2008-06-22 06:38:44.625 174 12504.02 51.58 55289.95 88888.00 2008-06-22 06:38:44.750 174 12504.02 51.58 55289.97 88888.00 2008-06-22 06:38:44.875 174 12504.02 51.55 55289.97 88888.00 2008-06-22 06:38:45.000 174 12504.02 51.55 55289.95 88888.00 2008-06-22 06:38:45.125 174 12503.98 51.55 55289.95 88888.00 2008-06-22 06:38:45.250 174 12503.90 51.55 55289.95 88888.00 2008-06-22 06:38:45.375 174 12503.88 51.58 55289.95 88888.00 2008-06-22 06:38:45.500 174 12503.92 51.58 55289.95 88888.00 2008-06-22 06:38:45.625 174 12504.00 51.58 55289.97 88888.00 2008-06-22 06:38:45.750 174 12504.08 51.58 55289.97 88888.00 2008-06-22 06:38:45.875 174 12504.08 51.58 55289.97 88888.00 2008-06-22 06:38:46.000 174 12504.02 51.55 55289.95 88888.00 2008-06-22 06:38:46.125 174 12504.00 51.58 55289.97 88888.00 2008-06-22 06:38:46.250 174 12503.95 51.52 55290.00 88888.00 2008-06-22 06:38:46.375 174 12503.95 51.58 55290.00 88888.00 2008-06-22 06:38:46.500 174 12503.98 51.58 55290.00 88888.00 2008-06-22 06:38:46.625 174 12503.98 51.58 55290.03 88888.00 2008-06-22 06:38:46.750 174 12504.00 51.55 55290.03 88888.00 2008-06-22 06:38:46.875 174 12504.00 51.52 55290.05 88888.00 2008-06-22 06:38:47.000 174 12503.98 51.52 55290.03 88888.00 2008-06-22 06:38:47.125 174 12504.00 51.55 55290.00 88888.00 2008-06-22 06:38:47.250 174 12504.00 51.52 55290.00 88888.00 2008-06-22 06:38:47.375 174 12504.02 51.52 55290.03 88888.00 2008-06-22 06:38:47.500 174 12504.05 51.52 55290.03 88888.00 2008-06-22 06:38:47.625 174 12504.08 51.52 55290.00 88888.00 2008-06-22 06:38:47.750 174 12504.02 51.58 55290.03 88888.00 2008-06-22 06:38:47.875 174 12504.02 51.58 55290.05 88888.00 2008-06-22 06:38:48.000 174 12504.05 51.58 55290.05 88888.00 2008-06-22 06:38:48.125 174 12504.08 51.55 55290.03 88888.00 2008-06-22 06:38:48.250 174 12504.05 51.52 55290.03 88888.00 2008-06-22 06:38:48.375 174 12504.10 51.55 55289.97 88888.00 2008-06-22 06:38:48.500 174 12504.08 51.55 55290.00 88888.00 2008-06-22 06:38:48.625 174 12504.10 51.55 55290.00 88888.00 2008-06-22 06:38:48.750 174 12504.12 51.55 55290.00 88888.00 2008-06-22 06:38:48.875 174 12504.15 51.55 55290.00 88888.00 2008-06-22 06:38:49.000 174 12504.05 51.52 55290.00 88888.00 2008-06-22 06:38:49.125 174 12504.02 51.55 55290.00 88888.00 2008-06-22 06:38:49.250 174 12504.02 51.52 55289.97 88888.00 2008-06-22 06:38:49.375 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:38:49.500 174 12504.10 51.55 55289.97 88888.00 2008-06-22 06:38:49.625 174 12504.15 51.55 55289.97 88888.00 2008-06-22 06:38:49.750 174 12504.12 51.55 55289.95 88888.00 2008-06-22 06:38:49.875 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:38:50.000 174 12504.08 51.52 55289.95 88888.00 2008-06-22 06:38:50.125 174 12504.10 51.50 55289.95 88888.00 2008-06-22 06:38:50.250 174 12504.05 51.45 55289.97 88888.00 2008-06-22 06:38:50.375 174 12504.02 51.50 55289.97 88888.00 2008-06-22 06:38:50.500 174 12504.02 51.50 55289.95 88888.00 2008-06-22 06:38:50.625 174 12504.10 51.52 55289.97 88888.00 2008-06-22 06:38:50.750 174 12504.00 51.45 55289.95 88888.00 2008-06-22 06:38:50.875 174 12504.00 51.50 55290.00 88888.00 2008-06-22 06:38:51.000 174 12504.02 51.52 55290.00 88888.00 2008-06-22 06:38:51.125 174 12504.08 51.52 55290.00 88888.00 2008-06-22 06:38:51.250 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:51.375 174 12503.98 51.50 55289.95 88888.00 2008-06-22 06:38:51.500 174 12504.00 51.50 55289.97 88888.00 2008-06-22 06:38:51.625 174 12504.08 51.52 55290.00 88888.00 2008-06-22 06:38:51.750 174 12504.10 51.55 55289.97 88888.00 2008-06-22 06:38:51.875 174 12504.02 51.55 55289.97 88888.00 2008-06-22 06:38:52.000 174 12503.98 51.52 55289.97 88888.00 2008-06-22 06:38:52.125 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:52.250 174 12504.12 51.48 55289.97 88888.00 2008-06-22 06:38:52.375 174 12504.12 51.52 55289.97 88888.00 2008-06-22 06:38:52.500 174 12504.05 51.50 55290.00 88888.00 2008-06-22 06:38:52.625 174 12504.02 51.50 55290.00 88888.00 2008-06-22 06:38:52.750 174 12504.08 51.52 55289.95 88888.00 2008-06-22 06:38:52.875 174 12504.05 51.52 55290.00 88888.00 2008-06-22 06:38:53.000 174 12504.08 51.52 55290.00 88888.00 2008-06-22 06:38:53.125 174 12504.17 51.50 55289.97 88888.00 2008-06-22 06:38:53.250 174 12504.12 51.50 55290.00 88888.00 2008-06-22 06:38:53.375 174 12504.17 51.50 55290.03 88888.00 2008-06-22 06:38:53.500 174 12504.17 51.50 55290.03 88888.00 2008-06-22 06:38:53.625 174 12504.20 51.50 55290.00 88888.00 2008-06-22 06:38:53.750 174 12504.23 51.48 55289.97 88888.00 2008-06-22 06:38:53.875 174 12504.17 51.48 55290.00 88888.00 2008-06-22 06:38:54.000 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:38:54.125 174 12504.15 51.50 55289.97 88888.00 2008-06-22 06:38:54.250 174 12504.20 51.48 55289.97 88888.00 2008-06-22 06:38:54.375 174 12504.27 51.48 55289.97 88888.00 2008-06-22 06:38:54.500 174 12504.17 51.50 55290.00 88888.00 2008-06-22 06:38:54.625 174 12504.08 51.52 55289.97 88888.00 2008-06-22 06:38:54.750 174 12504.02 51.52 55289.97 88888.00 2008-06-22 06:38:54.875 174 12504.02 51.50 55289.95 88888.00 2008-06-22 06:38:55.000 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:55.125 174 12504.10 51.50 55290.00 88888.00 2008-06-22 06:38:55.250 174 12504.12 51.50 55289.97 88888.00 2008-06-22 06:38:55.375 174 12504.15 51.48 55289.97 88888.00 2008-06-22 06:38:55.500 174 12504.15 51.48 55289.97 88888.00 2008-06-22 06:38:55.625 174 12504.12 51.50 55289.95 88888.00 2008-06-22 06:38:55.750 174 12504.05 51.52 55289.97 88888.00 2008-06-22 06:38:55.875 174 12504.00 51.50 55289.97 88888.00 2008-06-22 06:38:56.000 174 12504.00 51.50 55289.97 88888.00 2008-06-22 06:38:56.125 174 12504.02 51.50 55289.97 88888.00 2008-06-22 06:38:56.250 174 12504.05 51.45 55289.95 88888.00 2008-06-22 06:38:56.375 174 12504.08 51.48 55289.97 88888.00 2008-06-22 06:38:56.500 174 12504.05 51.50 55289.97 88888.00 2008-06-22 06:38:56.625 174 12504.08 51.50 55289.95 88888.00 2008-06-22 06:38:56.750 174 12504.10 51.48 55289.95 88888.00 2008-06-22 06:38:56.875 174 12504.05 51.48 55289.97 88888.00 2008-06-22 06:38:57.000 174 12504.02 51.45 55289.97 88888.00 2008-06-22 06:38:57.125 174 12504.05 51.45 55289.97 88888.00 2008-06-22 06:38:57.250 174 12504.05 51.48 55289.97 88888.00 2008-06-22 06:38:57.375 174 12504.08 51.48 55289.95 88888.00 2008-06-22 06:38:57.500 174 12504.10 51.48 55289.95 88888.00 2008-06-22 06:38:57.625 174 12504.10 51.48 55289.95 88888.00 2008-06-22 06:38:57.750 174 12504.10 51.48 55289.95 88888.00 2008-06-22 06:38:57.875 174 12504.08 51.48 55289.97 88888.00 2008-06-22 06:38:58.000 174 12504.08 51.48 55289.95 88888.00 2008-06-22 06:38:58.125 174 12504.08 51.48 55289.95 88888.00 2008-06-22 06:38:58.250 174 12504.08 51.45 55289.95 88888.00 2008-06-22 06:38:58.375 174 12504.12 51.48 55289.97 88888.00 2008-06-22 06:38:58.500 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:38:58.625 174 12504.17 51.48 55290.00 88888.00 2008-06-22 06:38:58.750 174 12504.17 51.50 55290.03 88888.00 2008-06-22 06:38:58.875 174 12504.12 51.50 55290.00 88888.00 2008-06-22 06:38:59.000 174 12504.10 51.45 55289.97 88888.00 2008-06-22 06:38:59.125 174 12504.17 51.42 55290.00 88888.00 2008-06-22 06:38:59.250 174 12504.15 51.45 55289.97 88888.00 2008-06-22 06:38:59.375 174 12504.20 51.45 55289.97 88888.00 2008-06-22 06:38:59.500 174 12504.20 51.48 55289.97 88888.00 2008-06-22 06:38:59.625 174 12504.20 51.48 55289.97 88888.00 2008-06-22 06:38:59.750 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:38:59.875 174 12504.12 51.45 55289.97 88888.00 2008-06-22 06:39:00.000 174 12504.17 51.45 55289.97 88888.00 2008-06-22 06:39:00.125 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:39:00.250 174 12504.08 51.50 55289.97 88888.00 2008-06-22 06:39:00.375 174 12504.10 51.50 55289.97 88888.00 2008-06-22 06:39:00.500 174 12504.12 51.48 55289.97 88888.00 2008-06-22 06:39:00.625 174 12504.17 51.45 55289.95 88888.00 2008-06-22 06:39:00.750 174 12504.23 51.48 55289.95 88888.00 2008-06-22 06:39:00.875 174 12504.17 51.50 55289.95 88888.00 2008-06-22 06:39:01.000 174 12504.15 51.50 55289.97 88888.00 2008-06-22 06:39:01.125 174 12504.10 51.48 55289.97 88888.00 2008-06-22 06:39:01.250 174 12504.08 51.45 55290.00 88888.00 2008-06-22 06:39:01.375 174 12504.08 51.45 55289.97 88888.00 2008-06-22 06:39:01.500 174 12504.05 51.48 55290.00 88888.00 2008-06-22 06:39:01.625 174 12504.02 51.50 55289.97 88888.00 2008-06-22 06:39:01.750 174 12504.02 51.50 55289.97 88888.00 2008-06-22 06:39:01.875 174 12504.00 51.48 55289.97 88888.00 2008-06-22 06:39:02.000 174 12504.02 51.48 55289.95 88888.00 2008-06-22 06:39:02.125 174 12504.10 51.50 55289.97 88888.00 2008-06-22 06:39:02.250 174 12504.17 51.48 55289.97 88888.00 2008-06-22 06:39:02.375 174 12504.15 51.48 55289.95 88888.00 2008-06-22 06:39:02.500 174 12504.12 51.50 55290.00 88888.00 2008-06-22 06:39:02.625 174 12504.23 51.52 55290.03 88888.00 2008-06-22 06:39:02.750 174 12504.23 51.50 55290.00 88888.00 2008-06-22 06:39:02.875 174 12504.23 51.50 55289.95 88888.00 2008-06-22 06:39:03.000 174 12504.10 51.45 55289.88 88888.00 2008-06-22 06:39:03.125 174 12503.85 51.35 55289.85 88888.00 2008-06-22 06:39:03.250 174 12503.92 51.42 55289.95 88888.00 2008-06-22 06:39:03.375 174 12504.05 51.50 55290.00 88888.00 2008-06-22 06:39:03.500 174 12504.17 51.50 55290.00 88888.00 2008-06-22 06:39:03.625 174 12504.17 51.50 55290.00 88888.00 2008-06-22 06:39:03.750 174 12504.10 51.50 55289.95 88888.00 2008-06-22 06:39:03.875 174 12504.08 51.52 55289.97 88888.00 2008-06-22 06:39:04.000 174 12504.08 51.50 55289.97 88888.00 2008-06-22 06:39:04.125 174 12504.12 51.50 55289.97 88888.00 2008-06-22 06:39:04.250 174 12504.12 51.50 55289.97 88888.00 2008-06-22 06:39:04.375 174 12504.10 51.52 55290.00 88888.00 2008-06-22 06:39:04.500 174 12504.12 51.52 55290.00 88888.00 2008-06-22 06:39:04.625 174 12504.20 51.50 55290.00 88888.00 2008-06-22 06:39:04.750 174 12504.17 51.50 55290.00 88888.00 2008-06-22 06:39:04.875 174 12504.12 51.50 55289.97 88888.00 2008-06-22 06:39:05.000 174 12504.08 51.48 55290.00 88888.00 2008-06-22 06:39:05.125 174 12504.15 51.50 55290.03 88888.00 2008-06-22 06:39:05.250 174 12504.15 51.50 55290.03 88888.00 2008-06-22 06:39:05.375 174 12504.10 51.50 55290.00 88888.00 2008-06-22 06:39:05.500 174 12504.08 51.50 55289.97 88888.00 2008-06-22 06:39:05.625 174 12504.10 51.50 55289.97 88888.00 2008-06-22 06:39:05.750 174 12504.15 51.48 55290.03 88888.00 2008-06-22 06:39:05.875 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:39:06.000 174 12504.15 51.48 55289.97 88888.00 2008-06-22 06:39:06.125 174 12504.15 51.48 55290.00 88888.00 2008-06-22 06:39:06.250 174 12504.10 51.48 55290.05 88888.00 2008-06-22 06:39:06.375 174 12504.10 51.48 55290.03 88888.00 2008-06-22 06:39:06.500 174 12504.10 51.50 55290.03 88888.00 2008-06-22 06:39:06.625 174 12504.12 51.50 55290.00 88888.00 2008-06-22 06:39:06.750 174 12504.15 51.50 55289.97 88888.00 2008-06-22 06:39:06.875 174 12504.17 51.50 55289.97 88888.00 2008-06-22 06:39:07.000 174 12504.17 51.50 55290.00 88888.00 2008-06-22 06:39:07.125 174 12504.20 51.50 55289.97 88888.00 2008-06-22 06:39:07.250 174 12504.23 51.50 55289.97 88888.00 2008-06-22 06:39:07.375 174 12504.27 51.50 55289.95 88888.00 2008-06-22 06:39:07.500 174 12504.20 51.50 55289.97 88888.00 2008-06-22 06:39:07.625 174 12504.17 51.52 55289.95 88888.00 2008-06-22 06:39:07.750 174 12504.23 51.52 55289.95 88888.00 2008-06-22 06:39:07.875 174 12504.27 51.52 55289.95 88888.00 2008-06-22 06:39:08.000 174 12504.25 51.55 55289.97 88888.00 2008-06-22 06:39:08.125 174 12504.20 51.55 55289.95 88888.00 2008-06-22 06:39:08.250 174 12504.10 51.55 55289.97 88888.00 2008-06-22 06:39:08.375 174 12504.15 51.58 55289.97 88888.00 2008-06-22 06:39:08.500 174 12504.20 51.52 55290.00 88888.00 2008-06-22 06:39:08.625 174 12504.23 51.52 55290.00 88888.00 2008-06-22 06:39:08.750 174 12504.25 51.55 55290.03 88888.00 2008-06-22 06:39:08.875 174 12504.20 51.55 55290.03 88888.00 2008-06-22 06:39:09.000 174 12504.08 51.58 55290.00 88888.00 2008-06-22 06:39:09.125 174 12504.05 51.58 55290.00 88888.00 2008-06-22 06:39:09.250 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:39:09.375 174 12504.15 51.55 55289.97 88888.00 2008-06-22 06:39:09.500 174 12504.12 51.55 55290.00 88888.00 2008-06-22 06:39:09.625 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:39:09.750 174 12504.05 51.58 55289.97 88888.00 2008-06-22 06:39:09.875 174 12504.12 51.58 55289.95 88888.00 2008-06-22 06:39:10.000 174 12504.15 51.58 55289.97 88888.00 2008-06-22 06:39:10.125 174 12504.12 51.58 55289.97 88888.00 2008-06-22 06:39:10.250 174 12504.12 51.55 55289.95 88888.00 2008-06-22 06:39:10.375 174 12504.20 51.58 55289.95 88888.00 2008-06-22 06:39:10.500 174 12504.23 51.58 55289.97 88888.00 2008-06-22 06:39:10.625 174 12504.15 51.58 55289.97 88888.00 2008-06-22 06:39:10.750 174 12504.10 51.55 55290.00 88888.00 2008-06-22 06:39:10.875 174 12504.10 51.55 55290.00 88888.00 2008-06-22 06:39:11.000 174 12504.10 51.58 55290.00 88888.00 2008-06-22 06:39:11.125 174 12504.10 51.58 55290.03 88888.00 2008-06-22 06:39:11.250 174 12504.12 51.55 55289.97 88888.00 2008-06-22 06:39:11.375 174 12504.15 51.55 55289.95 88888.00 2008-06-22 06:39:11.500 174 12504.20 51.52 55289.97 88888.00 2008-06-22 06:39:11.625 174 12504.17 51.55 55289.97 88888.00 2008-06-22 06:39:11.750 174 12504.20 51.55 55289.97 88888.00 2008-06-22 06:39:11.875 174 12504.17 51.58 55289.97 88888.00 2008-06-22 06:39:12.000 174 12504.08 51.58 55289.97 88888.00 2008-06-22 06:39:12.125 174 12504.08 51.55 55289.97 88888.00 2008-06-22 06:39:12.250 174 12504.00 51.55 55289.97 88888.00 2008-06-22 06:39:12.375 174 12504.00 51.55 55289.97 88888.00 2008-06-22 06:39:12.500 174 12504.02 51.58 55289.97 88888.00 2008-06-22 06:39:12.625 174 12504.08 51.60 55289.97 88888.00 2008-06-22 06:39:12.750 174 12504.08 51.58 55289.97 88888.00 2008-06-22 06:39:12.875 174 12504.08 51.60 55290.00 88888.00 2008-06-22 06:39:13.000 174 12504.08 51.58 55290.03 88888.00 2008-06-22 06:39:13.125 174 12504.12 51.60 55290.03 88888.00 2008-06-22 06:39:13.250 174 12504.10 51.58 55290.00 88888.00 2008-06-22 06:39:13.375 174 12504.12 51.58 55290.03 88888.00 2008-06-22 06:39:13.500 174 12504.15 51.60 55290.00 88888.00 2008-06-22 06:39:13.625 174 12504.15 51.60 55290.00 88888.00 2008-06-22 06:39:13.750 174 12504.12 51.60 55289.97 88888.00 2008-06-22 06:39:13.875 174 12504.10 51.60 55289.97 88888.00 2008-06-22 06:39:14.000 174 12504.08 51.60 55289.97 88888.00 2008-06-22 06:39:14.125 174 12504.08 51.62 55289.97 88888.00 2008-06-22 06:39:14.250 174 12504.05 51.60 55289.97 88888.00 2008-06-22 06:39:14.375 174 12504.08 51.60 55290.00 88888.00 2008-06-22 06:39:14.500 174 12504.05 51.60 55290.00 88888.00 2008-06-22 06:39:14.625 174 12504.05 51.62 55290.00 88888.00 2008-06-22 06:39:14.750 174 12504.10 51.62 55289.97 88888.00 2008-06-22 06:39:14.875 174 12504.05 51.62 55289.97 88888.00 2008-06-22 06:39:15.000 174 12504.02 51.62 55289.97 88888.00 2008-06-22 06:39:15.125 174 12504.05 51.60 55289.97 88888.00 2008-06-22 06:39:15.250 174 12504.10 51.58 55289.97 88888.00 2008-06-22 06:39:15.375 174 12504.17 51.60 55289.95 88888.00 2008-06-22 06:39:15.500 174 12504.12 51.60 55289.97 88888.00 2008-06-22 06:39:15.625 174 12504.08 51.60 55289.97 88888.00 2008-06-22 06:39:15.750 174 12504.10 51.60 55289.97 88888.00 2008-06-22 06:39:15.875 174 12504.12 51.62 55289.97 88888.00 2008-06-22 06:39:16.000 174 12504.08 51.60 55289.97 88888.00 2008-06-22 06:39:16.125 174 12504.08 51.62 55290.00 88888.00 2008-06-22 06:39:16.250 174 12504.05 51.60 55290.00 88888.00 2008-06-22 06:39:16.375 174 12504.10 51.60 55290.00 88888.00 2008-06-22 06:39:16.500 174 12504.12 51.62 55290.00 88888.00 2008-06-22 06:39:16.625 174 12504.10 51.62 55290.03 88888.00 2008-06-22 06:39:16.750 174 12504.10 51.62 55290.03 88888.00 2008-06-22 06:39:16.875 174 12504.17 51.60 55290.05 88888.00 2008-06-22 06:39:17.000 174 12504.15 51.62 55290.05 88888.00 2008-06-22 06:39:17.125 174 12504.08 51.62 55290.07 88888.00 2008-06-22 06:39:17.250 174 12504.02 51.62 55290.05 88888.00 2008-06-22 06:39:17.375 174 12504.08 51.62 55290.07 88888.00 2008-06-22 06:39:17.500 174 12504.10 51.62 55290.07 88888.00 2008-06-22 06:39:17.625 174 12504.10 51.62 55290.07 88888.00 2008-06-22 06:39:17.750 174 12504.05 51.65 55290.00 88888.00 2008-06-22 06:39:17.875 174 12504.00 51.65 55290.03 88888.00 2008-06-22 06:39:18.000 174 12504.02 51.60 55290.03 88888.00 2008-06-22 06:39:18.125 174 12504.05 51.62 55290.03 88888.00 2008-06-22 06:39:18.250 174 12504.05 51.65 55290.05 88888.00 2008-06-22 06:39:18.375 174 12504.08 51.67 55290.05 88888.00 2008-06-22 06:39:18.500 174 12504.02 51.65 55290.03 88888.00 2008-06-22 06:39:18.625 174 12504.05 51.65 55290.03 88888.00 2008-06-22 06:39:18.750 174 12504.08 51.65 55290.00 88888.00 2008-06-22 06:39:18.875 174 12504.08 51.62 55289.97 88888.00 2008-06-22 06:39:19.000 174 12504.08 51.60 55290.00 88888.00 2008-06-22 06:39:19.125 174 12504.12 51.62 55290.03 88888.00 2008-06-22 06:39:19.250 174 12504.05 51.62 55290.03 88888.00 2008-06-22 06:39:19.375 174 12504.02 51.65 55290.00 88888.00 2008-06-22 06:39:19.500 174 12503.98 51.67 55290.00 88888.00 2008-06-22 06:39:19.625 174 12503.95 51.65 55290.00 88888.00 2008-06-22 06:39:19.750 174 12504.02 51.65 55290.00 88888.00 2008-06-22 06:39:19.875 174 12504.10 51.65 55290.00 88888.00 2008-06-22 06:39:20.000 174 12504.10 51.67 55289.97 88888.00 2008-06-22 06:39:20.125 174 12504.05 51.65 55290.00 88888.00 2008-06-22 06:39:20.250 174 12504.02 51.65 55290.00 88888.00 2008-06-22 06:39:20.375 174 12504.02 51.62 55290.03 88888.00 2008-06-22 06:39:20.500 174 12504.08 51.65 55290.00 88888.00 2008-06-22 06:39:20.625 174 12504.08 51.62 55289.97 88888.00 2008-06-22 06:39:20.750 174 12504.08 51.65 55289.97 88888.00 2008-06-22 06:39:20.875 174 12504.10 51.65 55290.05 88888.00 2008-06-22 06:39:21.000 174 12504.10 51.65 55290.00 88888.00 2008-06-22 06:39:21.125 174 12504.08 51.65 55289.97 88888.00 2008-06-22 06:39:21.250 174 12504.08 51.65 55289.97 88888.00 2008-06-22 06:39:21.375 174 12504.08 51.67 55290.00 88888.00 2008-06-22 06:39:21.500 174 12504.08 51.67 55290.00 88888.00 2008-06-22 06:39:21.625 174 12504.05 51.67 55290.00 88888.00 2008-06-22 06:39:21.750 174 12504.05 51.67 55290.00 88888.00 2008-06-22 06:39:21.875 174 12504.05 51.67 55290.03 88888.00 2008-06-22 06:39:22.000 174 12504.10 51.65 55290.05 88888.00 2008-06-22 06:39:22.125 174 12504.10 51.67 55290.07 88888.00 2008-06-22 06:39:22.250 174 12504.05 51.67 55290.05 88888.00 2008-06-22 06:39:22.375 174 12504.02 51.70 55290.03 88888.00 2008-06-22 06:39:22.500 174 12503.95 51.70 55290.00 88888.00 2008-06-22 06:39:22.625 174 12504.02 51.67 55290.00 88888.00 2008-06-22 06:39:22.750 174 12504.02 51.67 55290.03 88888.00 2008-06-22 06:39:22.875 174 12504.00 51.65 55290.05 88888.00 2008-06-22 06:39:23.000 174 12504.05 51.65 55290.03 88888.00 2008-06-22 06:39:23.125 174 12504.05 51.62 55290.00 88888.00 2008-06-22 06:39:23.250 174 12504.05 51.65 55290.00 88888.00 2008-06-22 06:39:23.375 174 12504.12 51.67 55290.00 88888.00 2008-06-22 06:39:23.500 174 12504.12 51.65 55290.03 88888.00 2008-06-22 06:39:23.625 174 12504.10 51.65 55290.00 88888.00 2008-06-22 06:39:23.750 174 12504.12 51.65 55290.03 88888.00 2008-06-22 06:39:23.875 174 12504.12 51.67 55290.03 88888.00 2008-06-22 06:39:24.000 174 12504.10 51.67 55290.00 88888.00 2008-06-22 06:39:24.125 174 12504.05 51.65 55290.03 88888.00 2008-06-22 06:39:24.250 174 12504.00 51.65 55290.03 88888.00 2008-06-22 06:39:24.375 174 12504.02 51.67 55290.03 88888.00 2008-06-22 06:39:24.500 174 12504.05 51.65 55290.03 88888.00 2008-06-22 06:39:24.625 174 12504.08 51.62 55290.00 88888.00 2008-06-22 06:39:24.750 174 12504.12 51.62 55290.00 88888.00 2008-06-22 06:39:24.875 174 12504.10 51.65 55290.00 88888.00 2008-06-22 06:39:25.000 174 12504.12 51.67 55290.00 88888.00 2008-06-22 06:39:25.125 174 12504.08 51.67 55290.00 88888.00 2008-06-22 06:39:25.250 174 12504.00 51.65 55290.00 88888.00 2008-06-22 06:39:25.375 174 12503.98 51.62 55290.00 88888.00 2008-06-22 06:39:25.500 174 12504.00 51.67 55290.03 88888.00 2008-06-22 06:39:25.625 174 12504.00 51.70 55290.03 88888.00 2008-06-22 06:39:25.750 174 12503.98 51.67 55290.03 88888.00 2008-06-22 06:39:25.875 174 12504.00 51.67 55290.00 88888.00 2008-06-22 06:39:26.000 174 12503.95 51.67 55290.03 88888.00 2008-06-22 06:39:26.125 174 12504.05 51.65 55290.03 88888.00 2008-06-22 06:39:26.250 174 12504.10 51.67 55290.00 88888.00 2008-06-22 06:39:26.375 174 12504.08 51.70 55290.03 88888.00 2008-06-22 06:39:26.500 174 12504.02 51.70 55290.00 88888.00 2008-06-22 06:39:26.625 174 12504.00 51.67 55290.03 88888.00 2008-06-22 06:39:26.750 174 12504.02 51.67 55289.97 88888.00 2008-06-22 06:39:26.875 174 12504.02 51.67 55290.00 88888.00 2008-06-22 06:39:27.000 174 12504.05 51.70 55290.00 88888.00 2008-06-22 06:39:27.125 174 12503.98 51.70 55290.03 88888.00 2008-06-22 06:39:27.250 174 12503.95 51.67 55290.07 88888.00 2008-06-22 06:39:27.375 174 12504.02 51.67 55290.05 88888.00 2008-06-22 06:39:27.500 174 12504.05 51.70 55290.05 88888.00 2008-06-22 06:39:27.625 174 12504.02 51.70 55290.05 88888.00 2008-06-22 06:39:27.750 174 12504.05 51.70 55290.03 88888.00 2008-06-22 06:39:27.875 174 12504.05 51.70 55290.05 88888.00 2008-06-22 06:39:28.000 174 12504.05 51.67 55290.07 88888.00 2008-06-22 06:39:28.125 174 12504.05 51.67 55290.07 88888.00 2008-06-22 06:39:28.250 174 12504.00 51.65 55290.05 88888.00 2008-06-22 06:39:28.375 174 12504.02 51.67 55290.05 88888.00 2008-06-22 06:39:28.500 174 12504.02 51.70 55290.05 88888.00 2008-06-22 06:39:28.625 174 12504.05 51.67 55290.05 88888.00 2008-06-22 06:39:28.750 174 12504.17 51.67 55290.05 88888.00 2008-06-22 06:39:28.875 174 12504.15 51.67 55290.05 88888.00 2008-06-22 06:39:29.000 174 12504.08 51.70 55290.05 88888.00 2008-06-22 06:39:29.125 174 12504.02 51.67 55290.05 88888.00 2008-06-22 06:39:29.250 174 12504.02 51.67 55290.07 88888.00 2008-06-22 06:39:29.375 174 12504.02 51.67 55290.07 88888.00 2008-06-22 06:39:29.500 174 12504.02 51.67 55290.07 88888.00 2008-06-22 06:39:29.625 174 12504.05 51.67 55290.05 88888.00 2008-06-22 06:39:29.750 174 12504.08 51.65 55290.05 88888.00 2008-06-22 06:39:29.875 174 12504.05 51.70 55290.07 88888.00 2008-06-22 06:39:30.000 174 12504.00 51.67 55290.07 88888.00 2008-06-22 06:39:30.125 174 12504.00 51.65 55290.07 88888.00 2008-06-22 06:39:30.250 174 12503.98 51.65 55290.05 88888.00 2008-06-22 06:39:30.375 174 12503.95 51.67 55290.07 88888.00 2008-06-22 06:39:30.500 174 12503.88 51.67 55290.05 88888.00 2008-06-22 06:39:30.625 174 12503.88 51.67 55290.03 88888.00 2008-06-22 06:39:30.750 174 12503.92 51.70 55290.03 88888.00 2008-06-22 06:39:30.875 174 12503.95 51.70 55290.05 88888.00 2008-06-22 06:39:31.000 174 12503.98 51.70 55290.03 88888.00 2008-06-22 06:39:31.125 174 12504.00 51.65 55290.03 88888.00 2008-06-22 06:39:31.250 174 12503.98 51.67 55290.03 88888.00 2008-06-22 06:39:31.375 174 12503.98 51.67 55290.03 88888.00 2008-06-22 06:39:31.500 174 12503.98 51.70 55290.05 88888.00 2008-06-22 06:39:31.625 174 12504.02 51.70 55290.05 88888.00 2008-06-22 06:39:31.750 174 12504.02 51.70 55290.05 88888.00 2008-06-22 06:39:31.875 174 12504.02 51.70 55290.05 88888.00 2008-06-22 06:39:32.000 174 12503.98 51.70 55290.07 88888.00 2008-06-22 06:39:32.125 174 12503.88 51.67 55290.05 88888.00 2008-06-22 06:39:32.250 174 12503.83 51.65 55290.03 88888.00 2008-06-22 06:39:32.375 174 12503.90 51.67 55290.03 88888.00 2008-06-22 06:39:32.500 174 12503.95 51.73 55290.05 88888.00 2008-06-22 06:39:32.625 174 12503.98 51.70 55290.05 88888.00 2008-06-22 06:39:32.750 174 12504.00 51.70 55290.03 88888.00 2008-06-22 06:39:32.875 174 12503.95 51.70 55290.00 88888.00 2008-06-22 06:39:33.000 174 12503.95 51.73 55290.03 88888.00 2008-06-22 06:39:33.125 174 12504.02 51.73 55290.07 88888.00 2008-06-22 06:39:33.250 174 12504.00 51.70 55290.05 88888.00 2008-06-22 06:39:33.375 174 12503.98 51.73 55290.05 88888.00 2008-06-22 06:39:33.500 174 12503.90 51.70 55290.03 88888.00 2008-06-22 06:39:33.625 174 12503.95 51.70 55290.05 88888.00 2008-06-22 06:39:33.750 174 12504.05 51.70 55290.07 88888.00 2008-06-22 06:39:33.875 174 12504.05 51.73 55290.07 88888.00 2008-06-22 06:39:34.000 174 12503.98 51.73 55290.05 88888.00 2008-06-22 06:39:34.125 174 12503.90 51.73 55290.07 88888.00 2008-06-22 06:39:34.250 174 12503.90 51.70 55290.07 88888.00 2008-06-22 06:39:34.375 174 12503.95 51.70 55290.07 88888.00 2008-06-22 06:39:34.500 174 12503.92 51.70 55290.05 88888.00 2008-06-22 06:39:34.625 174 12503.95 51.70 55290.07 88888.00 2008-06-22 06:39:34.750 174 12503.98 51.73 55290.07 88888.00 2008-06-22 06:39:34.875 174 12504.00 51.73 55290.07 88888.00 2008-06-22 06:39:35.000 174 12504.00 51.75 55290.07 88888.00 2008-06-22 06:39:35.125 174 12503.98 51.75 55290.07 88888.00 2008-06-22 06:39:35.250 174 12503.92 51.75 55290.10 88888.00 2008-06-22 06:39:35.375 174 12503.98 51.75 55290.07 88888.00 2008-06-22 06:39:35.500 174 12503.95 51.75 55290.07 88888.00 2008-06-22 06:39:35.625 174 12503.95 51.75 55290.10 88888.00 2008-06-22 06:39:35.750 174 12503.98 51.75 55290.10 88888.00 2008-06-22 06:39:35.875 174 12503.90 51.77 55290.15 88888.00 2008-06-22 06:39:36.000 174 12503.88 51.75 55290.10 88888.00 2008-06-22 06:39:36.125 174 12503.92 51.75 55290.07 88888.00 2008-06-22 06:39:36.250 174 12503.95 51.75 55290.07 88888.00 2008-06-22 06:39:36.375 174 12503.98 51.75 55290.07 88888.00 2008-06-22 06:39:36.500 174 12503.85 51.75 55290.10 88888.00 2008-06-22 06:39:36.625 174 12503.80 51.77 55290.10 88888.00 2008-06-22 06:39:36.750 174 12503.80 51.75 55290.10 88888.00 2008-06-22 06:39:36.875 174 12503.88 51.73 55290.10 88888.00 2008-06-22 06:39:37.000 174 12503.88 51.75 55290.07 88888.00 2008-06-22 06:39:37.125 174 12503.85 51.75 55290.07 88888.00 2008-06-22 06:39:37.250 174 12503.88 51.75 55290.07 88888.00 2008-06-22 06:39:37.375 174 12503.92 51.77 55290.05 88888.00 2008-06-22 06:39:37.500 174 12503.88 51.80 55290.05 88888.00 2008-06-22 06:39:37.625 174 12503.83 51.80 55290.05 88888.00 2008-06-22 06:39:37.750 174 12503.77 51.77 55290.03 88888.00 2008-06-22 06:39:37.875 174 12503.75 51.80 55290.03 88888.00 2008-06-22 06:39:38.000 174 12503.77 51.77 55290.05 88888.00 2008-06-22 06:39:38.125 174 12503.80 51.77 55290.05 88888.00 2008-06-22 06:39:38.250 174 12503.73 51.77 55290.07 88888.00 2008-06-22 06:39:38.375 174 12503.73 51.83 55290.05 88888.00 2008-06-22 06:39:38.500 174 12503.73 51.80 55290.05 88888.00 2008-06-22 06:39:38.625 174 12503.77 51.80 55290.05 88888.00 2008-06-22 06:39:38.750 174 12503.80 51.80 55290.05 88888.00 2008-06-22 06:39:38.875 174 12503.80 51.80 55290.07 88888.00 2008-06-22 06:39:39.000 174 12503.83 51.80 55290.07 88888.00 2008-06-22 06:39:39.125 174 12503.77 51.80 55290.05 88888.00 2008-06-22 06:39:39.250 174 12503.75 51.80 55290.07 88888.00 2008-06-22 06:39:39.375 174 12503.77 51.83 55290.05 88888.00 2008-06-22 06:39:39.500 174 12503.85 51.80 55290.05 88888.00 2008-06-22 06:39:39.625 174 12503.88 51.80 55290.05 88888.00 2008-06-22 06:39:39.750 174 12503.85 51.80 55290.05 88888.00 2008-06-22 06:39:39.875 174 12503.77 51.77 55290.05 88888.00 2008-06-22 06:39:40.000 174 12503.70 51.80 55290.05 88888.00 2008-06-22 06:39:40.125 174 12503.67 51.80 55290.07 88888.00 2008-06-22 06:39:40.250 174 12503.70 51.77 55290.07 88888.00 2008-06-22 06:39:40.375 174 12503.70 51.80 55290.07 88888.00 2008-06-22 06:39:40.500 174 12503.70 51.80 55290.07 88888.00 2008-06-22 06:39:40.625 174 12503.75 51.80 55290.07 88888.00 2008-06-22 06:39:40.750 174 12503.80 51.80 55290.07 88888.00 2008-06-22 06:39:40.875 174 12503.77 51.80 55290.07 88888.00 2008-06-22 06:39:41.000 174 12503.80 51.80 55290.05 88888.00 2008-06-22 06:39:41.125 174 12503.83 51.83 55290.07 88888.00 2008-06-22 06:39:41.250 174 12503.73 51.80 55290.10 88888.00 2008-06-22 06:39:41.375 174 12503.70 51.80 55290.10 88888.00 2008-06-22 06:39:41.500 174 12503.67 51.83 55290.07 88888.00 2008-06-22 06:39:41.625 174 12503.73 51.83 55290.10 88888.00 2008-06-22 06:39:41.750 174 12503.73 51.80 55290.12 88888.00 2008-06-22 06:39:41.875 174 12503.75 51.80 55290.10 88888.00 2008-06-22 06:39:42.000 174 12503.80 51.83 55290.10 88888.00 2008-06-22 06:39:42.125 174 12503.75 51.83 55290.10 88888.00 2008-06-22 06:39:42.250 174 12503.70 51.85 55290.12 88888.00 2008-06-22 06:39:42.375 174 12503.70 51.85 55290.07 88888.00 2008-06-22 06:39:42.500 174 12503.75 51.88 55290.05 88888.00 2008-06-22 06:39:42.625 174 12503.75 51.90 55290.10 88888.00 2008-06-22 06:39:42.750 174 12503.67 51.90 55290.12 88888.00 2008-06-22 06:39:42.875 174 12503.65 51.88 55290.10 88888.00 2008-06-22 06:39:43.000 174 12503.65 51.88 55290.05 88888.00 2008-06-22 06:39:43.125 174 12503.67 51.88 55290.07 88888.00 2008-06-22 06:39:43.250 174 12503.70 51.85 55290.05 88888.00 2008-06-22 06:39:43.375 174 12503.70 51.88 55290.03 88888.00 2008-06-22 06:39:43.500 174 12503.70 51.90 55290.05 88888.00 2008-06-22 06:39:43.625 174 12503.70 51.88 55290.07 88888.00 2008-06-22 06:39:43.750 174 12503.67 51.88 55290.07 88888.00 2008-06-22 06:39:43.875 174 12503.62 51.85 55290.07 88888.00 2008-06-22 06:39:44.000 174 12503.62 51.88 55290.07 88888.00 2008-06-22 06:39:44.125 174 12503.65 51.90 55290.07 88888.00 2008-06-22 06:39:44.250 174 12503.65 51.90 55290.10 88888.00 2008-06-22 06:39:44.375 174 12503.67 51.90 55290.12 88888.00 2008-06-22 06:39:44.500 174 12503.67 51.92 55290.07 88888.00 2008-06-22 06:39:44.625 174 12503.75 51.90 55290.10 88888.00 2008-06-22 06:39:44.750 174 12503.75 51.88 55290.07 88888.00 2008-06-22 06:39:44.875 174 12503.75 51.88 55290.07 88888.00 2008-06-22 06:39:45.000 174 12503.77 51.88 55290.10 88888.00 2008-06-22 06:39:45.125 174 12503.73 51.88 55290.07 88888.00 2008-06-22 06:39:45.250 174 12503.67 51.85 55290.07 88888.00 2008-06-22 06:39:45.375 174 12503.73 51.88 55290.07 88888.00 2008-06-22 06:39:45.500 174 12503.73 51.90 55290.10 88888.00 2008-06-22 06:39:45.625 174 12503.77 51.88 55290.10 88888.00 2008-06-22 06:39:45.750 174 12503.70 51.88 55290.05 88888.00 2008-06-22 06:39:45.875 174 12503.62 51.90 55290.03 88888.00 2008-06-22 06:39:46.000 174 12503.65 51.85 55290.07 88888.00 2008-06-22 06:39:46.125 174 12503.65 51.85 55290.07 88888.00 2008-06-22 06:39:46.250 174 12503.73 51.83 55290.05 88888.00 2008-06-22 06:39:46.375 174 12503.75 51.90 55290.03 88888.00 2008-06-22 06:39:46.500 174 12503.70 51.88 55290.05 88888.00 2008-06-22 06:39:46.625 174 12503.75 51.90 55290.05 88888.00 2008-06-22 06:39:46.750 174 12503.75 51.90 55290.07 88888.00 2008-06-22 06:39:46.875 174 12503.73 51.92 55290.10 88888.00 2008-06-22 06:39:47.000 174 12503.73 51.90 55290.07 88888.00 2008-06-22 06:39:47.125 174 12503.73 51.90 55290.07 88888.00 2008-06-22 06:39:47.250 174 12503.65 51.90 55290.07 88888.00 2008-06-22 06:39:47.375 174 12503.70 51.90 55290.07 88888.00 2008-06-22 06:39:47.500 174 12503.73 51.90 55290.05 88888.00 2008-06-22 06:39:47.625 174 12503.67 51.92 55290.07 88888.00 2008-06-22 06:39:47.750 174 12503.65 51.95 55290.10 88888.00 2008-06-22 06:39:47.875 174 12503.70 51.92 55290.10 88888.00 2008-06-22 06:39:48.000 174 12503.75 51.92 55290.10 88888.00 2008-06-22 06:39:48.125 174 12503.70 51.92 55290.10 88888.00 2008-06-22 06:39:48.250 174 12503.67 51.88 55290.10 88888.00 2008-06-22 06:39:48.375 174 12503.73 51.90 55290.12 88888.00 2008-06-22 06:39:48.500 174 12503.77 51.92 55290.10 88888.00 2008-06-22 06:39:48.625 174 12503.75 51.90 55290.10 88888.00 2008-06-22 06:39:48.750 174 12503.67 51.90 55290.05 88888.00 2008-06-22 06:39:48.875 174 12503.73 51.92 55290.05 88888.00 2008-06-22 06:39:49.000 174 12503.73 51.95 55290.05 88888.00 2008-06-22 06:39:49.125 174 12503.67 51.95 55290.07 88888.00 2008-06-22 06:39:49.250 174 12503.65 51.95 55290.07 88888.00 2008-06-22 06:39:49.375 174 12503.67 51.95 55290.07 88888.00 2008-06-22 06:39:49.500 174 12503.60 51.92 55290.07 88888.00 2008-06-22 06:39:49.625 174 12503.60 51.95 55290.07 88888.00 2008-06-22 06:39:49.750 174 12503.65 51.95 55290.07 88888.00 2008-06-22 06:39:49.875 174 12503.62 51.98 55290.10 88888.00 2008-06-22 06:39:50.000 174 12503.65 51.95 55290.10 88888.00 2008-06-22 06:39:50.125 174 12503.62 51.95 55290.07 88888.00 2008-06-22 06:39:50.250 174 12503.55 51.95 55290.07 88888.00 2008-06-22 06:39:50.375 174 12503.55 51.98 55290.07 88888.00 2008-06-22 06:39:50.500 174 12503.55 51.98 55290.07 88888.00 2008-06-22 06:39:50.625 174 12503.58 51.98 55290.07 88888.00 2008-06-22 06:39:50.750 174 12503.60 51.95 55290.05 88888.00 2008-06-22 06:39:50.875 174 12503.65 51.98 55290.05 88888.00 2008-06-22 06:39:51.000 174 12503.65 51.98 55290.05 88888.00 2008-06-22 06:39:51.125 174 12503.58 51.98 55290.07 88888.00 2008-06-22 06:39:51.250 174 12503.52 51.98 55290.07 88888.00 2008-06-22 06:39:51.375 174 12503.58 51.95 55290.05 88888.00 2008-06-22 06:39:51.500 174 12503.60 51.95 55290.05 88888.00 2008-06-22 06:39:51.625 174 12503.62 51.95 55290.05 88888.00 2008-06-22 06:39:51.750 174 12503.62 51.95 55290.07 88888.00 2008-06-22 06:39:51.875 174 12503.60 51.92 55290.10 88888.00 2008-06-22 06:39:52.000 174 12503.58 51.95 55290.07 88888.00 2008-06-22 06:39:52.125 174 12503.55 51.98 55290.05 88888.00 2008-06-22 06:39:52.250 174 12503.50 51.95 55290.07 88888.00 2008-06-22 06:39:52.375 174 12503.52 51.98 55290.12 88888.00 2008-06-22 06:39:52.500 174 12503.52 51.98 55290.10 88888.00 2008-06-22 06:39:52.625 174 12503.58 51.98 55290.07 88888.00 2008-06-22 06:39:52.750 174 12503.65 52.00 55290.07 88888.00 2008-06-22 06:39:52.875 174 12503.65 52.00 55290.10 88888.00 2008-06-22 06:39:53.000 174 12503.65 51.98 55290.10 88888.00 2008-06-22 06:39:53.125 174 12503.65 51.98 55290.10 88888.00 2008-06-22 06:39:53.250 174 12503.52 51.98 55290.12 88888.00 2008-06-22 06:39:53.375 174 12503.52 52.00 55290.12 88888.00 2008-06-22 06:39:53.500 174 12503.55 52.00 55290.10 88888.00 2008-06-22 06:39:53.625 174 12503.62 52.00 55290.10 88888.00 2008-06-22 06:39:53.750 174 12503.65 52.02 55290.10 88888.00 2008-06-22 06:39:53.875 174 12503.70 52.02 55290.10 88888.00 2008-06-22 06:39:54.000 174 12503.65 52.00 55290.07 88888.00 2008-06-22 06:39:54.125 174 12503.55 52.00 55290.07 88888.00 2008-06-22 06:39:54.250 174 12503.50 52.00 55290.07 88888.00 2008-06-22 06:39:54.375 174 12503.52 51.98 55290.05 88888.00 2008-06-22 06:39:54.500 174 12503.58 52.00 55290.03 88888.00 2008-06-22 06:39:54.625 174 12503.58 52.00 55290.03 88888.00 2008-06-22 06:39:54.750 174 12503.62 51.98 55290.03 88888.00 2008-06-22 06:39:54.875 174 12503.70 51.98 55290.03 88888.00 2008-06-22 06:39:55.000 174 12503.73 51.98 55290.03 88888.00 2008-06-22 06:39:55.125 174 12503.67 52.00 55290.03 88888.00 2008-06-22 06:39:55.250 174 12503.60 52.00 55290.00 88888.00 2008-06-22 06:39:55.375 174 12503.58 52.00 55290.03 88888.00 2008-06-22 06:39:55.500 174 12503.58 52.02 55290.05 88888.00 2008-06-22 06:39:55.625 174 12503.58 52.02 55290.05 88888.00 2008-06-22 06:39:55.750 174 12503.58 52.00 55290.05 88888.00 2008-06-22 06:39:55.875 174 12503.58 52.00 55290.05 88888.00 2008-06-22 06:39:56.000 174 12503.62 52.00 55290.05 88888.00 2008-06-22 06:39:56.125 174 12503.58 52.00 55290.03 88888.00 2008-06-22 06:39:56.250 174 12503.48 52.00 55290.00 88888.00 2008-06-22 06:39:56.375 174 12503.52 52.02 55289.97 88888.00 2008-06-22 06:39:56.500 174 12503.55 52.00 55290.03 88888.00 2008-06-22 06:39:56.625 174 12503.55 52.00 55290.03 88888.00 2008-06-22 06:39:56.750 174 12503.55 52.02 55290.05 88888.00 2008-06-22 06:39:56.875 174 12503.52 52.00 55290.03 88888.00 2008-06-22 06:39:57.000 174 12503.58 52.02 55290.00 88888.00 2008-06-22 06:39:57.125 174 12503.58 52.02 55290.00 88888.00 2008-06-22 06:39:57.250 174 12503.55 52.02 55290.03 88888.00 2008-06-22 06:39:57.375 174 12503.58 52.02 55290.03 88888.00 2008-06-22 06:39:57.500 174 12503.55 52.02 55290.05 88888.00 2008-06-22 06:39:57.625 174 12503.62 52.02 55290.03 88888.00 2008-06-22 06:39:57.750 174 12503.58 52.02 55290.03 88888.00 2008-06-22 06:39:57.875 174 12503.48 52.02 55290.00 88888.00 2008-06-22 06:39:58.000 174 12503.48 52.02 55290.03 88888.00 2008-06-22 06:39:58.125 174 12503.42 52.05 55290.05 88888.00 2008-06-22 06:39:58.250 174 12503.48 52.05 55290.07 88888.00 2008-06-22 06:39:58.375 174 12503.52 52.08 55290.10 88888.00 2008-06-22 06:39:58.500 174 12503.50 52.08 55290.05 88888.00 2008-06-22 06:39:58.625 174 12503.48 52.08 55290.03 88888.00 2008-06-22 06:39:58.750 174 12503.45 52.08 55290.05 88888.00 2008-06-22 06:39:58.875 174 12503.50 52.08 55290.07 88888.00 2008-06-22 06:39:59.000 174 12503.50 52.05 55290.05 88888.00 2008-06-22 06:39:59.125 174 12503.52 52.08 55290.07 88888.00 2008-06-22 06:39:59.250 174 12503.52 52.05 55290.05 88888.00 2008-06-22 06:39:59.375 174 12503.58 52.05 55290.05 88888.00 2008-06-22 06:39:59.500 174 12503.58 52.05 55290.07 88888.00 2008-06-22 06:39:59.625 174 12503.52 52.05 55290.07 88888.00 2008-06-22 06:39:59.750 174 12503.45 52.05 55290.07 88888.00 2008-06-22 06:39:59.875 174 12503.40 52.08 55290.05 88888.00 2008-06-22 06:40:00.000 174 12503.45 52.10 55290.05 88888.00 2008-06-22 06:40:00.125 174 12503.50 52.10 55290.07 88888.00 2008-06-22 06:40:00.250 174 12503.48 52.08 55290.07 88888.00 2008-06-22 06:40:00.375 174 12503.55 52.08 55290.03 88888.00 2008-06-22 06:40:00.500 174 12503.58 52.08 55290.03 88888.00 2008-06-22 06:40:00.625 174 12503.58 52.08 55290.03 88888.00 2008-06-22 06:40:00.750 174 12503.58 52.10 55290.03 88888.00 2008-06-22 06:40:00.875 174 12503.52 52.12 55290.05 88888.00 2008-06-22 06:40:01.000 174 12503.45 52.10 55290.03 88888.00 2008-06-22 06:40:01.125 174 12503.48 52.10 55290.03 88888.00 2008-06-22 06:40:01.250 174 12503.42 52.10 55290.03 88888.00 2008-06-22 06:40:01.375 174 12503.50 52.10 55290.03 88888.00 2008-06-22 06:40:01.500 174 12503.48 52.10 55290.00 88888.00 2008-06-22 06:40:01.625 174 12503.48 52.10 55290.00 88888.00 2008-06-22 06:40:01.750 174 12503.52 52.10 55290.03 88888.00 2008-06-22 06:40:01.875 174 12503.58 52.12 55290.00 88888.00 2008-06-22 06:40:02.000 174 12503.60 52.10 55289.97 88888.00 2008-06-22 06:40:02.125 174 12503.60 52.12 55290.00 88888.00 2008-06-22 06:40:02.250 174 12503.58 52.12 55290.03 88888.00 2008-06-22 06:40:02.375 174 12503.60 52.12 55290.05 88888.00 2008-06-22 06:40:02.500 174 12503.58 52.15 55290.03 88888.00 2008-06-22 06:40:02.625 174 12503.58 52.12 55290.00 88888.00 2008-06-22 06:40:02.750 174 12503.58 52.15 55289.97 88888.00 2008-06-22 06:40:02.875 174 12503.52 52.15 55289.97 88888.00 2008-06-22 06:40:03.000 174 12503.50 52.12 55289.97 88888.00 2008-06-22 06:40:03.125 174 12503.50 52.12 55290.03 88888.00 2008-06-22 06:40:03.250 174 12503.48 52.12 55290.00 88888.00 2008-06-22 06:40:03.375 174 12503.55 52.15 55289.97 88888.00 2008-06-22 06:40:03.500 174 12503.58 52.12 55289.97 88888.00 2008-06-22 06:40:03.625 174 12503.52 52.15 55290.00 88888.00 2008-06-22 06:40:03.750 174 12503.48 52.12 55290.00 88888.00 2008-06-22 06:40:03.875 174 12503.48 52.15 55289.97 88888.00 2008-06-22 06:40:04.000 174 12503.52 52.17 55289.97 88888.00 2008-06-22 06:40:04.125 174 12503.55 52.17 55290.00 88888.00 2008-06-22 06:40:04.250 174 12503.52 52.15 55290.03 88888.00 2008-06-22 06:40:04.375 174 12503.55 52.17 55290.00 88888.00 2008-06-22 06:40:04.500 174 12503.52 52.15 55289.97 88888.00 2008-06-22 06:40:04.625 174 12503.50 52.15 55290.00 88888.00 2008-06-22 06:40:04.750 174 12503.50 52.15 55290.00 88888.00 2008-06-22 06:40:04.875 174 12503.55 52.15 55290.03 88888.00 2008-06-22 06:40:05.000 174 12503.58 52.15 55289.97 88888.00 2008-06-22 06:40:05.125 174 12503.52 52.15 55290.00 88888.00 2008-06-22 06:40:05.250 174 12503.45 52.15 55290.03 88888.00 2008-06-22 06:40:05.375 174 12503.42 52.17 55290.03 88888.00 2008-06-22 06:40:05.500 174 12503.48 52.17 55290.03 88888.00 2008-06-22 06:40:05.625 174 12503.48 52.17 55290.05 88888.00 2008-06-22 06:40:05.750 174 12503.45 52.17 55290.05 88888.00 2008-06-22 06:40:05.875 174 12503.42 52.17 55290.05 88888.00 2008-06-22 06:40:06.000 174 12503.45 52.17 55290.05 88888.00 2008-06-22 06:40:06.125 174 12503.48 52.20 55290.05 88888.00 2008-06-22 06:40:06.250 174 12503.42 52.17 55290.03 88888.00 2008-06-22 06:40:06.375 174 12503.50 52.17 55290.03 88888.00 2008-06-22 06:40:06.500 174 12503.52 52.20 55290.03 88888.00 2008-06-22 06:40:06.625 174 12503.52 52.17 55290.03 88888.00 2008-06-22 06:40:06.750 174 12503.50 52.17 55289.97 88888.00 2008-06-22 06:40:06.875 174 12503.55 52.20 55289.97 88888.00 2008-06-22 06:40:07.000 174 12503.60 52.20 55289.97 88888.00 2008-06-22 06:40:07.125 174 12503.55 52.23 55289.97 88888.00 2008-06-22 06:40:07.250 174 12503.48 52.17 55289.97 88888.00 2008-06-22 06:40:07.375 174 12503.52 52.17 55289.97 88888.00 2008-06-22 06:40:07.500 174 12503.55 52.23 55289.97 88888.00 2008-06-22 06:40:07.625 174 12503.55 52.23 55290.00 88888.00 2008-06-22 06:40:07.750 174 12503.52 52.23 55290.03 88888.00 2008-06-22 06:40:07.875 174 12503.52 52.20 55290.03 88888.00 2008-06-22 06:40:08.000 174 12503.55 52.20 55290.00 88888.00 2008-06-22 06:40:08.125 174 12503.50 52.20 55289.97 88888.00 2008-06-22 06:40:08.250 174 12503.45 52.17 55290.03 88888.00 2008-06-22 06:40:08.375 174 12503.55 52.20 55290.03 88888.00 2008-06-22 06:40:08.500 174 12503.58 52.20 55290.00 88888.00 2008-06-22 06:40:08.625 174 12503.58 52.17 55289.97 88888.00 2008-06-22 06:40:08.750 174 12503.58 52.23 55289.95 88888.00 2008-06-22 06:40:08.875 174 12503.60 52.25 55289.95 88888.00 2008-06-22 06:40:09.000 174 12503.55 52.23 55289.97 88888.00 2008-06-22 06:40:09.125 174 12503.55 52.23 55289.95 88888.00 2008-06-22 06:40:09.250 174 12503.52 52.20 55289.97 88888.00 2008-06-22 06:40:09.375 174 12503.52 52.20 55290.00 88888.00 2008-06-22 06:40:09.500 174 12503.55 52.23 55290.00 88888.00 2008-06-22 06:40:09.625 174 12503.58 52.23 55290.00 88888.00 2008-06-22 06:40:09.750 174 12503.55 52.25 55289.97 88888.00 2008-06-22 06:40:09.875 174 12503.52 52.23 55290.00 88888.00 2008-06-22 06:40:10.000 174 12503.62 52.23 55290.03 88888.00 2008-06-22 06:40:10.125 174 12503.58 52.23 55290.03 88888.00 2008-06-22 06:40:10.250 174 12503.50 52.23 55289.97 88888.00 2008-06-22 06:40:10.375 174 12503.50 52.25 55289.97 88888.00 2008-06-22 06:40:10.500 174 12503.48 52.25 55290.00 88888.00 2008-06-22 06:40:10.625 174 12503.48 52.25 55290.03 88888.00 2008-06-22 06:40:10.750 174 12503.52 52.23 55290.03 88888.00 2008-06-22 06:40:10.875 174 12503.50 52.25 55290.00 88888.00 2008-06-22 06:40:11.000 174 12503.48 52.27 55290.00 88888.00 2008-06-22 06:40:11.125 174 12503.48 52.27 55290.00 88888.00 2008-06-22 06:40:11.250 174 12503.48 52.27 55290.03 88888.00 2008-06-22 06:40:11.375 174 12503.42 52.27 55290.00 88888.00 2008-06-22 06:40:11.500 174 12503.48 52.27 55290.00 88888.00 2008-06-22 06:40:11.625 174 12503.52 52.27 55290.03 88888.00 2008-06-22 06:40:11.750 174 12503.52 52.27 55290.03 88888.00 2008-06-22 06:40:11.875 174 12503.55 52.27 55290.03 88888.00 2008-06-22 06:40:12.000 174 12503.62 52.25 55290.03 88888.00 2008-06-22 06:40:12.125 174 12503.62 52.25 55290.05 88888.00 2008-06-22 06:40:12.250 174 12503.55 52.25 55290.05 88888.00 2008-06-22 06:40:12.375 174 12503.50 52.25 55290.03 88888.00 2008-06-22 06:40:12.500 174 12503.42 52.27 55290.03 88888.00 2008-06-22 06:40:12.625 174 12503.40 52.25 55290.03 88888.00 2008-06-22 06:40:12.750 174 12503.42 52.27 55290.00 88888.00 2008-06-22 06:40:12.875 174 12503.48 52.30 55290.00 88888.00 2008-06-22 06:40:13.000 174 12503.48 52.30 55290.00 88888.00 2008-06-22 06:40:13.125 174 12503.42 52.30 55290.00 88888.00 2008-06-22 06:40:13.250 174 12503.45 52.27 55290.03 88888.00 2008-06-22 06:40:13.375 174 12503.52 52.27 55289.97 88888.00 2008-06-22 06:40:13.500 174 12503.52 52.30 55289.97 88888.00 2008-06-22 06:40:13.625 174 12503.50 52.30 55289.97 88888.00 2008-06-22 06:40:13.750 174 12503.48 52.30 55290.00 88888.00 2008-06-22 06:40:13.875 174 12503.50 52.33 55290.00 88888.00 2008-06-22 06:40:14.000 174 12503.50 52.33 55289.97 88888.00 2008-06-22 06:40:14.125 174 12503.52 52.33 55290.00 88888.00 2008-06-22 06:40:14.250 174 12503.52 52.30 55290.00 88888.00 2008-06-22 06:40:14.375 174 12503.52 52.33 55290.03 88888.00 2008-06-22 06:40:14.500 174 12503.50 52.30 55290.00 88888.00 2008-06-22 06:40:14.625 174 12503.52 52.27 55290.00 88888.00 2008-06-22 06:40:14.750 174 12503.52 52.30 55290.00 88888.00 2008-06-22 06:40:14.875 174 12503.55 52.33 55290.00 88888.00 2008-06-22 06:40:15.000 174 12503.52 52.33 55289.95 88888.00 2008-06-22 06:40:15.125 174 12503.48 52.33 55289.97 88888.00 2008-06-22 06:40:15.250 174 12503.45 52.33 55289.95 88888.00 2008-06-22 06:40:15.375 174 12503.50 52.35 55289.97 88888.00 2008-06-22 06:40:15.500 174 12503.45 52.35 55289.97 88888.00 2008-06-22 06:40:15.625 174 12503.48 52.35 55289.97 88888.00 2008-06-22 06:40:15.750 174 12503.45 52.33 55289.97 88888.00 2008-06-22 06:40:15.875 174 12503.40 52.33 55289.97 88888.00 2008-06-22 06:40:16.000 174 12503.40 52.33 55289.97 88888.00 2008-06-22 06:40:16.125 174 12503.48 52.35 55289.97 88888.00 2008-06-22 06:40:16.250 174 12503.60 52.35 55289.97 88888.00 2008-06-22 06:40:16.375 174 12503.60 52.35 55289.95 88888.00 2008-06-22 06:40:16.500 174 12503.48 52.33 55289.97 88888.00 2008-06-22 06:40:16.625 174 12503.48 52.33 55290.00 88888.00 2008-06-22 06:40:16.750 174 12503.50 52.33 55290.03 88888.00 2008-06-22 06:40:16.875 174 12503.48 52.35 55290.03 88888.00 2008-06-22 06:40:17.000 174 12503.50 52.35 55289.97 88888.00 2008-06-22 06:40:17.125 174 12503.58 52.35 55290.00 88888.00 2008-06-22 06:40:17.250 174 12503.55 52.38 55290.05 88888.00 2008-06-22 06:40:17.375 174 12503.52 52.35 55290.00 88888.00 2008-06-22 06:40:17.500 174 12503.50 52.35 55290.00 88888.00 2008-06-22 06:40:17.625 174 12503.50 52.40 55290.00 88888.00 2008-06-22 06:40:17.750 174 12503.50 52.38 55289.97 88888.00 2008-06-22 06:40:17.875 174 12503.48 52.38 55290.00 88888.00 2008-06-22 06:40:18.000 174 12503.48 52.35 55290.03 88888.00 2008-06-22 06:40:18.125 174 12503.50 52.38 55290.00 88888.00 2008-06-22 06:40:18.250 174 12503.52 52.38 55290.00 88888.00 2008-06-22 06:40:18.375 174 12503.55 52.42 55289.97 88888.00 2008-06-22 06:40:18.500 174 12503.50 52.40 55289.97 88888.00 2008-06-22 06:40:18.625 174 12503.48 52.35 55289.97 88888.00 2008-06-22 06:40:18.750 174 12503.50 52.38 55289.97 88888.00 2008-06-22 06:40:18.875 174 12503.55 52.38 55289.97 88888.00 2008-06-22 06:40:19.000 174 12503.55 52.38 55289.93 88888.00 2008-06-22 06:40:19.125 174 12503.52 52.38 55289.97 88888.00 2008-06-22 06:40:19.250 174 12503.50 52.42 55290.00 88888.00 2008-06-22 06:40:19.375 174 12503.50 52.42 55289.97 88888.00 2008-06-22 06:40:19.500 174 12503.48 52.40 55289.95 88888.00 2008-06-22 06:40:19.625 174 12503.45 52.40 55289.95 88888.00 2008-06-22 06:40:19.750 174 12503.50 52.40 55289.97 88888.00 2008-06-22 06:40:19.875 174 12503.48 52.38 55289.97 88888.00 2008-06-22 06:40:20.000 174 12503.40 52.40 55290.03 88888.00 2008-06-22 06:40:20.125 174 12503.42 52.40 55290.03 88888.00 2008-06-22 06:40:20.250 174 12503.50 52.35 55290.00 88888.00 2008-06-22 06:40:20.375 174 12503.55 52.38 55290.00 88888.00 2008-06-22 06:40:20.500 174 12503.52 52.38 55290.00 88888.00 2008-06-22 06:40:20.625 174 12503.48 52.38 55289.97 88888.00 2008-06-22 06:40:20.750 174 12503.45 52.38 55289.97 88888.00 2008-06-22 06:40:20.875 174 12503.48 52.35 55289.97 88888.00 2008-06-22 06:40:21.000 174 12503.55 52.38 55289.97 88888.00 2008-06-22 06:40:21.125 174 12503.52 52.38 55289.97 88888.00 2008-06-22 06:40:21.250 174 12503.42 52.38 55289.97 88888.00 2008-06-22 06:40:21.375 174 12503.50 52.40 55289.97 88888.00 2008-06-22 06:40:21.500 174 12503.48 52.40 55289.97 88888.00 2008-06-22 06:40:21.625 174 12503.40 52.35 55290.03 88888.00 2008-06-22 06:40:21.750 174 12503.38 52.38 55290.03 88888.00 2008-06-22 06:40:21.875 174 12503.38 52.38 55290.00 88888.00 2008-06-22 06:40:22.000 174 12503.42 52.38 55289.95 88888.00 2008-06-22 06:40:22.125 174 12503.45 52.38 55289.95 88888.00 2008-06-22 06:40:22.250 174 12503.42 52.38 55289.97 88888.00 2008-06-22 06:40:22.375 174 12503.38 52.38 55289.97 88888.00 2008-06-22 06:40:22.500 174 12503.40 52.40 55289.97 88888.00 2008-06-22 06:40:22.625 174 12503.45 52.40 55289.97 88888.00 2008-06-22 06:40:22.750 174 12503.45 52.40 55289.97 88888.00 2008-06-22 06:40:22.875 174 12503.45 52.40 55290.00 88888.00 2008-06-22 06:40:23.000 174 12503.50 52.38 55290.00 88888.00 2008-06-22 06:40:23.125 174 12503.58 52.38 55290.00 88888.00 2008-06-22 06:40:23.250 174 12503.50 52.38 55290.03 88888.00 2008-06-22 06:40:23.375 174 12503.50 52.40 55290.03 88888.00 2008-06-22 06:40:23.500 174 12503.42 52.40 55290.05 88888.00 2008-06-22 06:40:23.625 174 12503.45 52.42 55290.03 88888.00 2008-06-22 06:40:23.750 174 12503.48 52.42 55290.05 88888.00 2008-06-22 06:40:23.875 174 12503.42 52.42 55290.07 88888.00 2008-06-22 06:40:24.000 174 12503.45 52.42 55290.05 88888.00 2008-06-22 06:40:24.125 174 12503.45 52.45 55290.07 88888.00 2008-06-22 06:40:24.250 174 12503.48 52.42 55290.07 88888.00 2008-06-22 06:40:24.375 174 12503.48 52.42 55290.05 88888.00 2008-06-22 06:40:24.500 174 12503.45 52.40 55290.03 88888.00 2008-06-22 06:40:24.625 174 12503.42 52.42 55290.00 88888.00 2008-06-22 06:40:24.750 174 12503.38 52.40 55289.97 88888.00 2008-06-22 06:40:24.875 174 12503.33 52.42 55289.97 88888.00 2008-06-22 06:40:25.000 174 12503.35 52.42 55289.97 88888.00 2008-06-22 06:40:25.125 174 12503.42 52.45 55289.97 88888.00 2008-06-22 06:40:25.250 174 12503.38 52.40 55289.97 88888.00 2008-06-22 06:40:25.375 174 12503.40 52.40 55289.97 88888.00 2008-06-22 06:40:25.500 174 12503.48 52.42 55289.97 88888.00 2008-06-22 06:40:25.625 174 12503.50 52.42 55289.97 88888.00 2008-06-22 06:40:25.750 174 12503.48 52.42 55290.00 88888.00 2008-06-22 06:40:25.875 174 12503.42 52.42 55290.00 88888.00 2008-06-22 06:40:26.000 174 12503.38 52.42 55290.00 88888.00 2008-06-22 06:40:26.125 174 12503.35 52.42 55290.00 88888.00 2008-06-22 06:40:26.250 174 12503.30 52.42 55290.03 88888.00 2008-06-22 06:40:26.375 174 12503.30 52.42 55290.03 88888.00 2008-06-22 06:40:26.500 174 12503.30 52.42 55290.03 88888.00 2008-06-22 06:40:26.625 174 12503.33 52.45 55290.03 88888.00 2008-06-22 06:40:26.750 174 12503.35 52.45 55290.03 88888.00 2008-06-22 06:40:26.875 174 12503.33 52.48 55290.05 88888.00 2008-06-22 06:40:27.000 174 12503.30 52.45 55290.07 88888.00 2008-06-22 06:40:27.125 174 12503.33 52.42 55290.05 88888.00 2008-06-22 06:40:27.250 174 12503.35 52.42 55290.05 88888.00 2008-06-22 06:40:27.375 174 12503.38 52.42 55290.03 88888.00 2008-06-22 06:40:27.500 174 12503.38 52.42 55290.03 88888.00 2008-06-22 06:40:27.625 174 12503.33 52.42 55290.03 88888.00 2008-06-22 06:40:27.750 174 12503.35 52.40 55290.03 88888.00 2008-06-22 06:40:27.875 174 12503.38 52.40 55290.05 88888.00 2008-06-22 06:40:28.000 174 12503.38 52.42 55290.03 88888.00 2008-06-22 06:40:28.125 174 12503.40 52.42 55290.05 88888.00 2008-06-22 06:40:28.250 174 12503.40 52.40 55290.05 88888.00 2008-06-22 06:40:28.375 174 12503.40 52.45 55290.03 88888.00 2008-06-22 06:40:28.500 174 12503.45 52.45 55290.03 88888.00 2008-06-22 06:40:28.625 174 12503.50 52.45 55290.05 88888.00 2008-06-22 06:40:28.750 174 12503.48 52.45 55290.03 88888.00 2008-06-22 06:40:28.875 174 12503.42 52.42 55290.03 88888.00 2008-06-22 06:40:29.000 174 12503.40 52.42 55290.03 88888.00 2008-06-22 06:40:29.125 174 12503.38 52.42 55290.05 88888.00 2008-06-22 06:40:29.250 174 12503.38 52.42 55290.05 88888.00 2008-06-22 06:40:29.375 174 12503.42 52.45 55290.03 88888.00 2008-06-22 06:40:29.500 174 12503.40 52.45 55290.05 88888.00 2008-06-22 06:40:29.625 174 12503.42 52.48 55290.03 88888.00 2008-06-22 06:40:29.750 174 12503.38 52.48 55290.03 88888.00 2008-06-22 06:40:29.875 174 12503.38 52.45 55290.03 88888.00 2008-06-22 06:40:30.000 174 12503.35 52.42 55290.00 88888.00 2008-06-22 06:40:30.125 174 12503.42 52.45 55290.03 88888.00 2008-06-22 06:40:30.250 174 12503.48 52.42 55290.05 88888.00 2008-06-22 06:40:30.375 174 12503.48 52.45 55290.03 88888.00 2008-06-22 06:40:30.500 174 12503.45 52.45 55290.03 88888.00 2008-06-22 06:40:30.625 174 12503.45 52.48 55290.03 88888.00 2008-06-22 06:40:30.750 174 12503.45 52.48 55290.03 88888.00 2008-06-22 06:40:30.875 174 12503.40 52.50 55290.00 88888.00 2008-06-22 06:40:31.000 174 12503.42 52.48 55290.00 88888.00 2008-06-22 06:40:31.125 174 12503.50 52.48 55290.00 88888.00 2008-06-22 06:40:31.250 174 12503.50 52.48 55290.00 88888.00 2008-06-22 06:40:31.375 174 12503.45 52.48 55290.00 88888.00 2008-06-22 06:40:31.500 174 12503.45 52.48 55290.00 88888.00 2008-06-22 06:40:31.625 174 12503.45 52.48 55290.00 88888.00 2008-06-22 06:40:31.750 174 12503.48 52.48 55290.00 88888.00 2008-06-22 06:40:31.875 174 12503.45 52.48 55289.97 88888.00 2008-06-22 06:40:32.000 174 12503.42 52.45 55289.97 88888.00 2008-06-22 06:40:32.125 174 12503.40 52.45 55289.97 88888.00 2008-06-22 06:40:32.250 174 12503.35 52.45 55289.97 88888.00 2008-06-22 06:40:32.375 174 12503.35 52.48 55290.03 88888.00 2008-06-22 06:40:32.500 174 12503.35 52.50 55290.05 88888.00 2008-06-22 06:40:32.625 174 12503.33 52.48 55290.03 88888.00 2008-06-22 06:40:32.750 174 12503.35 52.45 55290.03 88888.00 2008-06-22 06:40:32.875 174 12503.35 52.48 55290.03 88888.00 2008-06-22 06:40:33.000 174 12503.35 52.48 55290.00 88888.00 2008-06-22 06:40:33.125 174 12503.40 52.50 55290.03 88888.00 2008-06-22 06:40:33.250 174 12503.40 52.48 55290.00 88888.00 2008-06-22 06:40:33.375 174 12503.35 52.50 55289.97 88888.00 2008-06-22 06:40:33.500 174 12503.35 52.52 55290.00 88888.00 2008-06-22 06:40:33.625 174 12503.35 52.50 55290.00 88888.00 2008-06-22 06:40:33.750 174 12503.33 52.50 55290.03 88888.00 2008-06-22 06:40:33.875 174 12503.38 52.50 55290.03 88888.00 2008-06-22 06:40:34.000 174 12503.38 52.50 55290.00 88888.00 2008-06-22 06:40:34.125 174 12503.35 52.48 55290.00 88888.00 2008-06-22 06:40:34.250 174 12503.35 52.45 55290.00 88888.00 2008-06-22 06:40:34.375 174 12503.40 52.45 55290.00 88888.00 2008-06-22 06:40:34.500 174 12503.42 52.45 55290.00 88888.00 2008-06-22 06:40:34.625 174 12503.45 52.48 55289.97 88888.00 2008-06-22 06:40:34.750 174 12503.48 52.50 55289.97 88888.00 2008-06-22 06:40:34.875 174 12503.48 52.50 55289.97 88888.00 2008-06-22 06:40:35.000 174 12503.50 52.50 55289.97 88888.00 2008-06-22 06:40:35.125 174 12503.50 52.50 55290.00 88888.00 2008-06-22 06:40:35.250 174 12503.52 52.48 55290.03 88888.00 2008-06-22 06:40:35.375 174 12503.52 52.50 55290.03 88888.00 2008-06-22 06:40:35.500 174 12503.52 52.48 55290.00 88888.00 2008-06-22 06:40:35.625 174 12503.52 52.48 55290.00 88888.00 2008-06-22 06:40:35.750 174 12503.45 52.48 55290.03 88888.00 2008-06-22 06:40:35.875 174 12503.40 52.50 55290.03 88888.00 2008-06-22 06:40:36.000 174 12503.33 52.50 55290.03 88888.00 2008-06-22 06:40:36.125 174 12503.38 52.50 55290.00 88888.00 2008-06-22 06:40:36.250 174 12503.33 52.50 55290.03 88888.00 2008-06-22 06:40:36.375 174 12503.40 52.52 55290.05 88888.00 2008-06-22 06:40:36.500 174 12503.42 52.50 55290.05 88888.00 2008-06-22 06:40:36.625 174 12503.45 52.50 55290.03 88888.00 2008-06-22 06:40:36.750 174 12503.40 52.48 55289.97 88888.00 2008-06-22 06:40:36.875 174 12503.40 52.50 55289.97 88888.00 2008-06-22 06:40:37.000 174 12503.38 52.50 55289.97 88888.00 2008-06-22 06:40:37.125 174 12503.35 52.50 55290.00 88888.00 2008-06-22 06:40:37.250 174 12503.40 52.50 55290.00 88888.00 2008-06-22 06:40:37.375 174 12503.42 52.50 55290.00 88888.00 2008-06-22 06:40:37.500 174 12503.40 52.48 55289.97 88888.00 2008-06-22 06:40:37.625 174 12503.40 52.50 55289.97 88888.00 2008-06-22 06:40:37.750 174 12503.42 52.52 55289.97 88888.00 2008-06-22 06:40:37.875 174 12503.40 52.50 55289.95 88888.00 2008-06-22 06:40:38.000 174 12503.40 52.48 55289.93 88888.00 2008-06-22 06:40:38.125 174 12503.42 52.48 55289.97 88888.00 2008-06-22 06:40:38.250 174 12503.40 52.50 55290.00 88888.00 2008-06-22 06:40:38.375 174 12503.38 52.52 55290.00 88888.00 2008-06-22 06:40:38.500 174 12503.30 52.52 55290.03 88888.00 2008-06-22 06:40:38.625 174 12503.35 52.52 55290.03 88888.00 2008-06-22 06:40:38.750 174 12503.45 52.50 55290.00 88888.00 2008-06-22 06:40:38.875 174 12503.52 52.50 55289.97 88888.00 2008-06-22 06:40:39.000 174 12503.45 52.48 55289.95 88888.00 2008-06-22 06:40:39.125 174 12503.42 52.48 55289.95 88888.00 2008-06-22 06:40:39.250 174 12503.45 52.48 55290.00 88888.00 2008-06-22 06:40:39.375 174 12503.50 52.48 55290.00 88888.00 2008-06-22 06:40:39.500 174 12503.52 52.48 55290.00 88888.00 2008-06-22 06:40:39.625 174 12503.48 52.48 55290.00 88888.00 2008-06-22 06:40:39.750 174 12503.40 52.50 55290.00 88888.00 2008-06-22 06:40:39.875 174 12503.42 52.50 55289.97 88888.00 2008-06-22 06:40:40.000 174 12503.52 52.50 55289.97 88888.00 2008-06-22 06:40:40.125 174 12503.55 52.48 55289.93 88888.00 2008-06-22 06:40:40.250 174 12503.48 52.48 55289.95 88888.00 2008-06-22 06:40:40.375 174 12503.42 52.50 55289.95 88888.00 2008-06-22 06:40:40.500 174 12503.45 52.50 55289.97 88888.00 2008-06-22 06:40:40.625 174 12503.50 52.50 55290.00 88888.00 2008-06-22 06:40:40.750 174 12503.48 52.50 55290.00 88888.00 2008-06-22 06:40:40.875 174 12503.55 52.48 55289.97 88888.00 2008-06-22 06:40:41.000 174 12503.52 52.50 55289.97 88888.00 2008-06-22 06:40:41.125 174 12503.58 52.48 55289.97 88888.00 2008-06-22 06:40:41.250 174 12503.58 52.50 55290.00 88888.00 2008-06-22 06:40:41.375 174 12503.58 52.50 55290.00 88888.00 2008-06-22 06:40:41.500 174 12503.55 52.50 55290.00 88888.00 2008-06-22 06:40:41.625 174 12503.55 52.50 55290.00 88888.00 2008-06-22 06:40:41.750 174 12503.60 52.52 55289.97 88888.00 2008-06-22 06:40:41.875 174 12503.55 52.52 55289.97 88888.00 2008-06-22 06:40:42.000 174 12503.52 52.50 55289.97 88888.00 2008-06-22 06:40:42.125 174 12503.50 52.48 55290.03 88888.00 2008-06-22 06:40:42.250 174 12503.42 52.48 55290.03 88888.00 2008-06-22 06:40:42.375 174 12503.48 52.50 55290.00 88888.00 2008-06-22 06:40:42.500 174 12503.58 52.48 55289.97 88888.00 2008-06-22 06:40:42.625 174 12503.60 52.50 55289.97 88888.00 2008-06-22 06:40:42.750 174 12503.62 52.48 55289.95 88888.00 2008-06-22 06:40:42.875 174 12503.62 52.45 55289.95 88888.00 2008-06-22 06:40:43.000 174 12503.65 52.45 55289.95 88888.00 2008-06-22 06:40:43.125 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:43.250 174 12503.60 52.48 55289.95 88888.00 2008-06-22 06:40:43.375 174 12503.67 52.48 55289.95 88888.00 2008-06-22 06:40:43.500 174 12503.70 52.45 55289.97 88888.00 2008-06-22 06:40:43.625 174 12503.67 52.48 55289.97 88888.00 2008-06-22 06:40:43.750 174 12503.67 52.48 55290.00 88888.00 2008-06-22 06:40:43.875 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:44.000 174 12503.65 52.48 55290.00 88888.00 2008-06-22 06:40:44.125 174 12503.65 52.48 55290.00 88888.00 2008-06-22 06:40:44.250 174 12503.58 52.45 55289.97 88888.00 2008-06-22 06:40:44.375 174 12503.60 52.45 55290.00 88888.00 2008-06-22 06:40:44.500 174 12503.60 52.45 55290.03 88888.00 2008-06-22 06:40:44.625 174 12503.52 52.48 55290.00 88888.00 2008-06-22 06:40:44.750 174 12503.52 52.48 55290.00 88888.00 2008-06-22 06:40:44.875 174 12503.52 52.50 55289.97 88888.00 2008-06-22 06:40:45.000 174 12503.52 52.48 55289.93 88888.00 2008-06-22 06:40:45.125 174 12503.55 52.45 55289.95 88888.00 2008-06-22 06:40:45.250 174 12503.55 52.48 55289.95 88888.00 2008-06-22 06:40:45.375 174 12503.55 52.50 55289.95 88888.00 2008-06-22 06:40:45.500 174 12503.58 52.48 55289.95 88888.00 2008-06-22 06:40:45.625 174 12503.62 52.48 55289.97 88888.00 2008-06-22 06:40:45.750 174 12503.58 52.48 55290.00 88888.00 2008-06-22 06:40:45.875 174 12503.58 52.48 55289.97 88888.00 2008-06-22 06:40:46.000 174 12503.60 52.48 55289.95 88888.00 2008-06-22 06:40:46.125 174 12503.60 52.48 55289.95 88888.00 2008-06-22 06:40:46.250 174 12503.52 52.48 55289.95 88888.00 2008-06-22 06:40:46.375 174 12503.58 52.48 55289.93 88888.00 2008-06-22 06:40:46.500 174 12503.60 52.48 55289.93 88888.00 2008-06-22 06:40:46.625 174 12503.52 52.45 55289.95 88888.00 2008-06-22 06:40:46.750 174 12503.52 52.48 55289.97 88888.00 2008-06-22 06:40:46.875 174 12503.55 52.48 55289.97 88888.00 2008-06-22 06:40:47.000 174 12503.65 52.45 55289.97 88888.00 2008-06-22 06:40:47.125 174 12503.65 52.45 55290.00 88888.00 2008-06-22 06:40:47.250 174 12503.65 52.45 55290.00 88888.00 2008-06-22 06:40:47.375 174 12503.70 52.45 55290.00 88888.00 2008-06-22 06:40:47.500 174 12503.67 52.50 55290.00 88888.00 2008-06-22 06:40:47.625 174 12503.67 52.50 55290.03 88888.00 2008-06-22 06:40:47.750 174 12503.67 52.48 55290.00 88888.00 2008-06-22 06:40:47.875 174 12503.67 52.45 55290.00 88888.00 2008-06-22 06:40:48.000 174 12503.67 52.48 55290.03 88888.00 2008-06-22 06:40:48.125 174 12503.70 52.42 55290.03 88888.00 2008-06-22 06:40:48.250 174 12503.65 52.42 55290.00 88888.00 2008-06-22 06:40:48.375 174 12503.62 52.48 55290.03 88888.00 2008-06-22 06:40:48.500 174 12503.62 52.48 55290.03 88888.00 2008-06-22 06:40:48.625 174 12503.65 52.45 55290.00 88888.00 2008-06-22 06:40:48.750 174 12503.70 52.45 55290.00 88888.00 2008-06-22 06:40:48.875 174 12503.67 52.45 55289.97 88888.00 2008-06-22 06:40:49.000 174 12503.65 52.45 55289.97 88888.00 2008-06-22 06:40:49.125 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:49.250 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:49.375 174 12503.65 52.50 55289.97 88888.00 2008-06-22 06:40:49.500 174 12503.65 52.50 55289.97 88888.00 2008-06-22 06:40:49.625 174 12503.67 52.48 55290.00 88888.00 2008-06-22 06:40:49.750 174 12503.67 52.50 55290.00 88888.00 2008-06-22 06:40:49.875 174 12503.73 52.50 55290.00 88888.00 2008-06-22 06:40:50.000 174 12503.70 52.48 55289.97 88888.00 2008-06-22 06:40:50.125 174 12503.62 52.45 55289.95 88888.00 2008-06-22 06:40:50.250 174 12503.65 52.42 55289.95 88888.00 2008-06-22 06:40:50.375 174 12503.67 52.48 55289.95 88888.00 2008-06-22 06:40:50.500 174 12503.62 52.48 55289.95 88888.00 2008-06-22 06:40:50.625 174 12503.60 52.48 55289.97 88888.00 2008-06-22 06:40:50.750 174 12503.62 52.45 55289.95 88888.00 2008-06-22 06:40:50.875 174 12503.60 52.42 55289.95 88888.00 2008-06-22 06:40:51.000 174 12503.65 52.42 55289.93 88888.00 2008-06-22 06:40:51.125 174 12503.73 52.45 55289.97 88888.00 2008-06-22 06:40:51.250 174 12503.73 52.45 55289.97 88888.00 2008-06-22 06:40:51.375 174 12503.80 52.45 55289.97 88888.00 2008-06-22 06:40:51.500 174 12503.83 52.45 55290.00 88888.00 2008-06-22 06:40:51.625 174 12503.75 52.45 55289.97 88888.00 2008-06-22 06:40:51.750 174 12503.67 52.45 55289.95 88888.00 2008-06-22 06:40:51.875 174 12503.67 52.45 55289.93 88888.00 2008-06-22 06:40:52.000 174 12503.73 52.45 55289.93 88888.00 2008-06-22 06:40:52.125 174 12503.67 52.45 55289.95 88888.00 2008-06-22 06:40:52.250 174 12503.67 52.45 55289.93 88888.00 2008-06-22 06:40:52.375 174 12503.75 52.45 55289.93 88888.00 2008-06-22 06:40:52.500 174 12503.73 52.45 55289.95 88888.00 2008-06-22 06:40:52.625 174 12503.70 52.45 55289.95 88888.00 2008-06-22 06:40:52.750 174 12503.67 52.42 55289.97 88888.00 2008-06-22 06:40:52.875 174 12503.67 52.45 55289.97 88888.00 2008-06-22 06:40:53.000 174 12503.65 52.45 55289.97 88888.00 2008-06-22 06:40:53.125 174 12503.60 52.45 55289.97 88888.00 2008-06-22 06:40:53.250 174 12503.58 52.45 55289.95 88888.00 2008-06-22 06:40:53.375 174 12503.65 52.45 55289.95 88888.00 2008-06-22 06:40:53.500 174 12503.70 52.48 55289.97 88888.00 2008-06-22 06:40:53.625 174 12503.75 52.48 55289.95 88888.00 2008-06-22 06:40:53.750 174 12503.83 52.45 55289.97 88888.00 2008-06-22 06:40:53.875 174 12503.83 52.45 55289.97 88888.00 2008-06-22 06:40:54.000 174 12503.75 52.42 55289.97 88888.00 2008-06-22 06:40:54.125 174 12503.75 52.45 55289.97 88888.00 2008-06-22 06:40:54.250 174 12503.73 52.45 55289.97 88888.00 2008-06-22 06:40:54.375 174 12503.70 52.45 55289.97 88888.00 2008-06-22 06:40:54.500 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:54.625 174 12503.62 52.48 55290.00 88888.00 2008-06-22 06:40:54.750 174 12503.60 52.48 55290.00 88888.00 2008-06-22 06:40:54.875 174 12503.65 52.45 55289.97 88888.00 2008-06-22 06:40:55.000 174 12503.70 52.45 55289.97 88888.00 2008-06-22 06:40:55.125 174 12503.70 52.48 55290.00 88888.00 2008-06-22 06:40:55.250 174 12503.62 52.48 55289.97 88888.00 2008-06-22 06:40:55.375 174 12503.65 52.45 55289.97 88888.00 2008-06-22 06:40:55.500 174 12503.67 52.45 55289.95 88888.00 2008-06-22 06:40:55.625 174 12503.67 52.45 55289.97 88888.00 2008-06-22 06:40:55.750 174 12503.70 52.48 55289.97 88888.00 2008-06-22 06:40:55.875 174 12503.73 52.48 55290.00 88888.00 2008-06-22 06:40:56.000 174 12503.67 52.50 55290.00 88888.00 2008-06-22 06:40:56.125 174 12503.70 52.48 55290.00 88888.00 2008-06-22 06:40:56.250 174 12503.62 52.45 55290.00 88888.00 2008-06-22 06:40:56.375 174 12503.58 52.48 55290.00 88888.00 2008-06-22 06:40:56.500 174 12503.60 52.48 55290.00 88888.00 2008-06-22 06:40:56.625 174 12503.60 52.48 55289.95 88888.00 2008-06-22 06:40:56.750 174 12503.55 52.48 55289.95 88888.00 2008-06-22 06:40:56.875 174 12503.55 52.48 55289.95 88888.00 2008-06-22 06:40:57.000 174 12503.62 52.45 55289.97 88888.00 2008-06-22 06:40:57.125 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:57.250 174 12503.67 52.45 55289.97 88888.00 2008-06-22 06:40:57.375 174 12503.70 52.45 55289.97 88888.00 2008-06-22 06:40:57.500 174 12503.65 52.50 55289.97 88888.00 2008-06-22 06:40:57.625 174 12503.62 52.48 55289.97 88888.00 2008-06-22 06:40:57.750 174 12503.65 52.48 55289.97 88888.00 2008-06-22 06:40:57.875 174 12503.62 52.45 55289.95 88888.00 2008-06-22 06:40:58.000 174 12503.62 52.48 55289.97 88888.00 2008-06-22 06:40:58.125 174 12503.65 52.48 55290.00 88888.00 2008-06-22 06:40:58.250 174 12503.65 52.48 55290.03 88888.00 2008-06-22 06:40:58.375 174 12503.60 52.50 55290.00 88888.00 2008-06-22 06:40:58.500 174 12503.60 52.48 55290.00 88888.00 2008-06-22 06:40:58.625 174 12503.62 52.48 55290.00 88888.00 2008-06-22 06:40:58.750 174 12503.65 52.50 55290.03 88888.00 2008-06-22 06:40:58.875 174 12503.73 52.50 55290.03 88888.00 2008-06-22 06:40:59.000 174 12503.70 52.50 55290.03 88888.00 2008-06-22 06:40:59.125 174 12503.62 52.50 55290.03 88888.00 2008-06-22 06:40:59.250 174 12503.60 52.50 55290.05 88888.00 2008-06-22 06:40:59.375 174 12503.73 52.52 55290.05 88888.00 2008-06-22 06:40:59.500 174 12503.77 52.50 55290.03 88888.00 2008-06-22 06:40:59.625 174 12503.70 52.48 55290.00 88888.00 2008-06-22 06:40:59.750 174 12503.62 52.48 55290.03 88888.00 2008-06-22 06:40:59.875 174 12503.73 52.50 55290.05 88888.00 2008-06-22 06:41:00.000 174 12503.80 52.50 55290.03 88888.00 2008-06-22 06:41:00.125 174 12503.83 52.50 55290.03 88888.00 2008-06-22 06:41:00.250 174 12503.75 52.50 55290.05 88888.00 2008-06-22 06:41:00.375 174 12503.73 52.50 55290.03 88888.00 2008-06-22 06:41:00.500 174 12503.65 52.50 55290.03 88888.00 2008-06-22 06:41:00.625 174 12503.65 52.50 55289.97 88888.00 2008-06-22 06:41:00.750 174 12503.70 52.50 55290.00 88888.00 2008-06-22 06:41:00.875 174 12503.67 52.52 55290.00 88888.00 2008-06-22 06:41:01.000 174 12503.65 52.52 55290.00 88888.00 2008-06-22 06:41:01.125 174 12503.62 52.50 55290.00 88888.00 2008-06-22 06:41:01.250 174 12503.65 52.48 55290.00 88888.00 2008-06-22 06:41:01.375 174 12503.65 52.50 55289.97 88888.00 2008-06-22 06:41:01.500 174 12503.62 52.50 55289.97 88888.00 2008-06-22 06:41:01.625 174 12503.65 52.50 55289.97 88888.00 2008-06-22 06:41:01.750 174 12503.70 52.50 55289.97 88888.00 2008-06-22 06:41:01.875 174 12503.75 52.52 55290.00 88888.00 2008-06-22 06:41:02.000 174 12503.73 52.52 55290.00 88888.00 2008-06-22 06:41:02.125 174 12503.75 52.52 55290.00 88888.00 2008-06-22 06:41:02.250 174 12503.65 52.50 55290.00 88888.00 2008-06-22 06:41:02.375 174 12503.65 52.52 55290.00 88888.00 2008-06-22 06:41:02.500 174 12503.73 52.50 55290.00 88888.00 2008-06-22 06:41:02.625 174 12503.77 52.48 55290.00 88888.00 2008-06-22 06:41:02.750 174 12503.77 52.50 55290.00 88888.00 2008-06-22 06:41:02.875 174 12503.77 52.48 55290.00 88888.00 2008-06-22 06:41:03.000 174 12503.75 52.50 55289.97 88888.00 2008-06-22 06:41:03.125 174 12503.73 52.50 55290.00 88888.00 2008-06-22 06:41:03.250 174 12503.65 52.50 55290.03 88888.00 2008-06-22 06:41:03.375 174 12503.65 52.52 55290.00 88888.00 2008-06-22 06:41:03.500 174 12503.67 52.50 55290.00 88888.00 2008-06-22 06:41:03.625 174 12503.73 52.50 55289.97 88888.00 2008-06-22 06:41:03.750 174 12503.73 52.50 55289.97 88888.00 2008-06-22 06:41:03.875 174 12503.67 52.50 55289.97 88888.00 2008-06-22 06:41:04.000 174 12503.70 52.50 55289.97 88888.00 2008-06-22 06:41:04.125 174 12503.73 52.48 55289.95 88888.00 2008-06-22 06:41:04.250 174 12503.67 52.50 55289.97 88888.00 2008-06-22 06:41:04.375 174 12503.62 52.52 55290.00 88888.00 2008-06-22 06:41:04.500 174 12503.58 52.55 55290.03 88888.00 2008-06-22 06:41:04.625 174 12503.65 52.52 55290.03 88888.00 2008-06-22 06:41:04.750 174 12503.70 52.52 55290.00 88888.00 2008-06-22 06:41:04.875 174 12503.65 52.50 55290.03 88888.00 2008-06-22 06:41:05.000 174 12503.60 52.50 55290.05 88888.00 2008-06-22 06:41:05.125 174 12503.62 52.52 55290.05 88888.00 2008-06-22 06:41:05.250 174 12503.58 52.52 55290.03 88888.00 2008-06-22 06:41:05.375 174 12503.58 52.55 55290.00 88888.00 2008-06-22 06:41:05.500 174 12503.58 52.55 55290.03 88888.00 2008-06-22 06:41:05.625 174 12503.58 52.55 55290.03 88888.00 2008-06-22 06:41:05.750 174 12503.60 52.52 55290.03 88888.00 2008-06-22 06:41:05.875 174 12503.58 52.55 55290.03 88888.00 2008-06-22 06:41:06.000 174 12503.55 52.52 55290.03 88888.00 2008-06-22 06:41:06.125 174 12503.55 52.52 55290.03 88888.00 2008-06-22 06:41:06.250 174 12503.52 52.55 55290.03 88888.00 2008-06-22 06:41:06.375 174 12503.58 52.55 55290.03 88888.00 2008-06-22 06:41:06.500 174 12503.52 52.55 55290.03 88888.00 2008-06-22 06:41:06.625 174 12503.50 52.52 55290.00 88888.00 2008-06-22 06:41:06.750 174 12503.55 52.55 55290.00 88888.00 2008-06-22 06:41:06.875 174 12503.62 52.55 55290.00 88888.00 2008-06-22 06:41:07.000 174 12503.60 52.55 55289.97 88888.00 2008-06-22 06:41:07.125 174 12503.55 52.52 55289.97 88888.00 2008-06-22 06:41:07.250 174 12503.52 52.55 55289.97 88888.00 2008-06-22 06:41:07.375 174 12503.58 52.58 55290.00 88888.00 2008-06-22 06:41:07.500 174 12503.60 52.52 55290.00 88888.00 2008-06-22 06:41:07.625 174 12503.62 52.52 55289.97 88888.00 2008-06-22 06:41:07.750 174 12503.58 52.55 55290.03 88888.00 2008-06-22 06:41:07.875 174 12503.55 52.58 55290.03 88888.00 2008-06-22 06:41:08.000 174 12503.60 52.58 55290.00 88888.00 2008-06-22 06:41:08.125 174 12503.65 52.58 55290.03 88888.00 2008-06-22 06:41:08.250 174 12503.67 52.58 55290.00 88888.00 2008-06-22 06:41:08.375 174 12503.58 52.60 55289.97 88888.00 2008-06-22 06:41:08.500 174 12503.48 52.58 55290.00 88888.00 2008-06-22 06:41:08.625 174 12503.50 52.58 55290.00 88888.00 2008-06-22 06:41:08.750 174 12503.58 52.58 55290.00 88888.00 2008-06-22 06:41:08.875 174 12503.58 52.58 55289.97 88888.00 2008-06-22 06:41:09.000 174 12503.58 52.58 55289.95 88888.00 2008-06-22 06:41:09.125 174 12503.60 52.58 55290.00 88888.00 2008-06-22 06:41:09.250 174 12503.52 52.58 55290.00 88888.00 2008-06-22 06:41:09.375 174 12503.52 52.60 55290.00 88888.00 2008-06-22 06:41:09.500 174 12503.42 52.62 55289.97 88888.00 2008-06-22 06:41:09.625 174 12503.45 52.62 55289.97 88888.00 2008-06-22 06:41:09.750 174 12503.50 52.62 55290.00 88888.00 2008-06-22 06:41:09.875 174 12503.55 52.65 55290.00 88888.00 2008-06-22 06:41:10.000 174 12503.60 52.62 55289.97 88888.00 2008-06-22 06:41:10.125 174 12503.55 52.62 55290.00 88888.00 2008-06-22 06:41:10.250 174 12503.52 52.62 55290.00 88888.00 2008-06-22 06:41:10.375 174 12503.58 52.62 55289.97 88888.00 2008-06-22 06:41:10.500 174 12503.60 52.62 55289.95 88888.00 2008-06-22 06:41:10.625 174 12503.60 52.62 55289.97 88888.00 2008-06-22 06:41:10.750 174 12503.55 52.62 55289.97 88888.00 2008-06-22 06:41:10.875 174 12503.45 52.62 55289.97 88888.00 2008-06-22 06:41:11.000 174 12503.42 52.62 55290.00 88888.00 2008-06-22 06:41:11.125 174 12503.48 52.65 55290.00 88888.00 2008-06-22 06:41:11.250 174 12503.52 52.60 55290.03 88888.00 2008-06-22 06:41:11.375 174 12503.58 52.62 55290.00 88888.00 2008-06-22 06:41:11.500 174 12503.55 52.62 55290.00 88888.00 2008-06-22 06:41:11.625 174 12503.52 52.62 55290.00 88888.00 2008-06-22 06:41:11.750 174 12503.48 52.60 55290.00 88888.00 2008-06-22 06:41:11.875 174 12503.45 52.60 55290.03 88888.00 2008-06-22 06:41:12.000 174 12503.48 52.62 55290.00 88888.00 2008-06-22 06:41:12.125 174 12503.48 52.65 55290.03 88888.00 2008-06-22 06:41:12.250 174 12503.42 52.65 55290.00 88888.00 2008-06-22 06:41:12.375 174 12503.42 52.65 55290.00 88888.00 2008-06-22 06:41:12.500 174 12503.45 52.62 55290.00 88888.00 2008-06-22 06:41:12.625 174 12503.45 52.62 55289.97 88888.00 2008-06-22 06:41:12.750 174 12503.48 52.65 55290.00 88888.00 2008-06-22 06:41:12.875 174 12503.45 52.67 55289.97 88888.00 2008-06-22 06:41:13.000 174 12503.40 52.67 55289.97 88888.00 2008-06-22 06:41:13.125 174 12503.33 52.67 55289.97 88888.00 2008-06-22 06:41:13.250 174 12503.33 52.67 55290.00 88888.00 2008-06-22 06:41:13.375 174 12503.42 52.70 55289.97 88888.00 2008-06-22 06:41:13.500 174 12503.48 52.70 55290.00 88888.00 2008-06-22 06:41:13.625 174 12503.42 52.67 55290.00 88888.00 2008-06-22 06:41:13.750 174 12503.40 52.65 55289.97 88888.00 2008-06-22 06:41:13.875 174 12503.42 52.70 55289.95 88888.00 2008-06-22 06:41:14.000 174 12503.42 52.67 55289.97 88888.00 2008-06-22 06:41:14.125 174 12503.45 52.70 55289.97 88888.00 2008-06-22 06:41:14.250 174 12503.38 52.67 55289.97 88888.00 2008-06-22 06:41:14.375 174 12503.38 52.70 55289.97 88888.00 2008-06-22 06:41:14.500 174 12503.40 52.73 55289.97 88888.00 2008-06-22 06:41:14.625 174 12503.35 52.73 55289.95 88888.00 2008-06-22 06:41:14.750 174 12503.38 52.73 55289.97 88888.00 2008-06-22 06:41:14.875 174 12503.40 52.73 55289.95 88888.00 2008-06-22 06:41:15.000 174 12503.42 52.75 55289.97 88888.00 2008-06-22 06:41:15.125 174 12503.42 52.75 55290.00 88888.00 2008-06-22 06:41:15.250 174 12503.35 52.75 55290.03 88888.00 2008-06-22 06:41:15.375 174 12503.35 52.73 55290.00 88888.00 2008-06-22 06:41:15.500 174 12503.35 52.70 55290.00 88888.00 2008-06-22 06:41:15.625 174 12503.42 52.70 55289.97 88888.00 2008-06-22 06:41:15.750 174 12503.45 52.75 55289.95 88888.00 2008-06-22 06:41:15.875 174 12503.48 52.77 55289.97 88888.00 2008-06-22 06:41:16.000 174 12503.42 52.77 55289.97 88888.00 2008-06-22 06:41:16.125 174 12503.45 52.77 55289.95 88888.00 2008-06-22 06:41:16.250 174 12503.48 52.75 55290.00 88888.00 2008-06-22 06:41:16.375 174 12503.48 52.77 55289.97 88888.00 2008-06-22 06:41:16.500 174 12503.42 52.77 55290.00 88888.00 2008-06-22 06:41:16.625 174 12503.40 52.77 55289.97 88888.00 2008-06-22 06:41:16.750 174 12503.42 52.77 55290.03 88888.00 2008-06-22 06:41:16.875 174 12503.45 52.77 55290.00 88888.00 2008-06-22 06:41:17.000 174 12503.45 52.77 55290.00 88888.00 2008-06-22 06:41:17.125 174 12503.42 52.77 55290.00 88888.00 2008-06-22 06:41:17.250 174 12503.45 52.77 55290.00 88888.00 2008-06-22 06:41:17.375 174 12503.50 52.77 55290.00 88888.00 2008-06-22 06:41:17.500 174 12503.48 52.77 55290.03 88888.00 2008-06-22 06:41:17.625 174 12503.45 52.77 55290.05 88888.00 2008-06-22 06:41:17.750 174 12503.48 52.77 55290.03 88888.00 2008-06-22 06:41:17.875 174 12503.45 52.80 55290.00 88888.00 2008-06-22 06:41:18.000 174 12503.38 52.77 55290.03 88888.00 2008-06-22 06:41:18.125 174 12503.30 52.80 55290.03 88888.00 2008-06-22 06:41:18.250 174 12503.27 52.77 55290.05 88888.00 2008-06-22 06:41:18.375 174 12503.35 52.80 55290.05 88888.00 2008-06-22 06:41:18.500 174 12503.45 52.80 55290.03 88888.00 2008-06-22 06:41:18.625 174 12503.50 52.80 55290.03 88888.00 2008-06-22 06:41:18.750 174 12503.52 52.80 55290.03 88888.00 2008-06-22 06:41:18.875 174 12503.52 52.83 55290.00 88888.00 2008-06-22 06:41:19.000 174 12503.50 52.80 55289.97 88888.00 2008-06-22 06:41:19.125 174 12503.45 52.83 55290.00 88888.00 2008-06-22 06:41:19.250 174 12503.45 52.80 55290.00 88888.00 2008-06-22 06:41:19.375 174 12503.40 52.83 55289.95 88888.00 2008-06-22 06:41:19.500 174 12503.40 52.85 55289.95 88888.00 2008-06-22 06:41:19.625 174 12503.48 52.83 55289.97 88888.00 2008-06-22 06:41:19.750 174 12503.50 52.83 55289.97 88888.00 2008-06-22 06:41:19.875 174 12503.42 52.85 55289.97 88888.00 2008-06-22 06:41:20.000 174 12503.40 52.85 55289.95 88888.00 2008-06-22 06:41:20.125 174 12503.38 52.88 55289.95 88888.00 2008-06-22 06:41:20.250 174 12503.33 52.85 55290.00 88888.00 2008-06-22 06:41:20.375 174 12503.27 52.88 55290.00 88888.00 2008-06-22 06:41:20.500 174 12503.27 52.88 55290.00 88888.00 2008-06-22 06:41:20.625 174 12503.33 52.85 55289.97 88888.00 2008-06-22 06:41:20.750 174 12503.30 52.85 55289.97 88888.00 2008-06-22 06:41:20.875 174 12503.30 52.85 55290.00 88888.00 2008-06-22 06:41:21.000 174 12503.35 52.88 55289.97 88888.00 2008-06-22 06:41:21.125 174 12503.35 52.85 55289.97 88888.00 2008-06-22 06:41:21.250 174 12503.35 52.88 55289.97 88888.00 2008-06-22 06:41:21.375 174 12503.35 52.88 55289.95 88888.00 2008-06-22 06:41:21.500 174 12503.33 52.90 55289.97 88888.00 2008-06-22 06:41:21.625 174 12503.30 52.90 55289.95 88888.00 2008-06-22 06:41:21.750 174 12503.33 52.90 55289.95 88888.00 2008-06-22 06:41:21.875 174 12503.33 52.90 55289.95 88888.00 2008-06-22 06:41:22.000 174 12503.35 52.88 55289.95 88888.00 2008-06-22 06:41:22.125 174 12503.38 52.90 55289.95 88888.00 2008-06-22 06:41:22.250 174 12503.38 52.88 55289.97 88888.00 2008-06-22 06:41:22.375 174 12503.42 52.92 55289.97 88888.00 2008-06-22 06:41:22.500 174 12503.42 52.95 55289.97 88888.00 2008-06-22 06:41:22.625 174 12503.40 52.92 55289.97 88888.00 2008-06-22 06:41:22.750 174 12503.45 52.90 55289.93 88888.00 2008-06-22 06:41:22.875 174 12503.40 52.92 55289.93 88888.00 2008-06-22 06:41:23.000 174 12503.38 52.92 55289.95 88888.00 2008-06-22 06:41:23.125 174 12503.35 52.92 55290.00 88888.00 2008-06-22 06:41:23.250 174 12503.30 52.90 55290.00 88888.00 2008-06-22 06:41:23.375 174 12503.33 52.90 55290.03 88888.00 2008-06-22 06:41:23.500 174 12503.35 52.92 55289.97 88888.00 2008-06-22 06:41:23.625 174 12503.38 52.92 55289.95 88888.00 2008-06-22 06:41:23.750 174 12503.38 52.92 55289.97 88888.00 2008-06-22 06:41:23.875 174 12503.38 52.92 55289.97 88888.00 2008-06-22 06:41:24.000 174 12503.38 52.92 55289.95 88888.00 2008-06-22 06:41:24.125 174 12503.35 52.92 55289.95 88888.00 2008-06-22 06:41:24.250 174 12503.27 52.90 55289.97 88888.00 2008-06-22 06:41:24.375 174 12503.30 52.95 55289.97 88888.00 2008-06-22 06:41:24.500 174 12503.35 52.95 55289.97 88888.00 2008-06-22 06:41:24.625 174 12503.40 52.95 55289.95 88888.00 2008-06-22 06:41:24.750 174 12503.42 52.92 55289.95 88888.00 2008-06-22 06:41:24.875 174 12503.45 52.95 55289.93 88888.00 2008-06-22 06:41:25.000 174 12503.45 52.95 55289.93 88888.00 2008-06-22 06:41:25.125 174 12503.40 52.98 55289.95 88888.00 2008-06-22 06:41:25.250 174 12503.35 52.98 55289.93 88888.00 2008-06-22 06:41:25.375 174 12503.40 52.98 55289.95 88888.00 2008-06-22 06:41:25.500 174 12503.45 52.98 55289.95 88888.00 2008-06-22 06:41:25.625 174 12503.42 53.00 55289.95 88888.00 2008-06-22 06:41:25.750 174 12503.42 53.02 55289.95 88888.00 2008-06-22 06:41:25.875 174 12503.48 53.00 55289.97 88888.00 2008-06-22 06:41:26.000 174 12503.50 53.00 55289.97 88888.00 2008-06-22 06:41:26.125 174 12503.50 52.98 55289.95 88888.00 2008-06-22 06:41:26.250 174 12503.42 52.98 55289.97 88888.00 2008-06-22 06:41:26.375 174 12503.38 53.00 55289.97 88888.00 2008-06-22 06:41:26.500 174 12503.35 52.98 55289.95 88888.00 2008-06-22 06:41:26.625 174 12503.33 52.92 55289.93 88888.00 2008-06-22 06:41:26.750 174 12503.38 52.92 55289.95 88888.00 2008-06-22 06:41:26.875 174 12503.33 53.00 55289.97 88888.00 2008-06-22 06:41:27.000 174 12503.38 52.98 55289.95 88888.00 2008-06-22 06:41:27.125 174 12503.35 52.98 55289.95 88888.00 2008-06-22 06:41:27.250 174 12503.30 52.98 55289.93 88888.00 2008-06-22 06:41:27.375 174 12503.35 53.02 55289.95 88888.00 2008-06-22 06:41:27.500 174 12503.40 53.02 55290.00 88888.00 2008-06-22 06:41:27.625 174 12503.40 52.98 55289.97 88888.00 2008-06-22 06:41:27.750 174 12503.38 52.95 55289.93 88888.00 2008-06-22 06:41:27.875 174 12503.35 52.95 55289.90 88888.00 2008-06-22 06:41:28.000 174 12503.35 52.98 55289.95 88888.00 2008-06-22 06:41:28.125 174 12503.48 53.00 55289.95 88888.00 2008-06-22 06:41:28.250 174 12503.45 52.98 55289.95 88888.00 2008-06-22 06:41:28.375 174 12503.42 52.95 55289.95 88888.00 2008-06-22 06:41:28.500 174 12503.38 52.95 55290.00 88888.00 2008-06-22 06:41:28.625 174 12503.40 53.00 55290.03 88888.00 2008-06-22 06:41:28.750 174 12503.38 53.00 55290.00 88888.00 2008-06-22 06:41:28.875 174 12503.35 53.02 55290.00 88888.00 2008-06-22 06:41:29.000 174 12503.40 53.00 55290.00 88888.00 2008-06-22 06:41:29.125 174 12503.42 53.02 55289.97 88888.00 2008-06-22 06:41:29.250 174 12503.40 53.00 55290.00 88888.00 2008-06-22 06:41:29.375 174 12503.45 52.98 55290.00 88888.00 2008-06-22 06:41:29.500 174 12503.42 53.00 55290.03 88888.00 2008-06-22 06:41:29.625 174 12503.42 53.00 55290.03 88888.00 2008-06-22 06:41:29.750 174 12503.45 53.00 55290.03 88888.00 2008-06-22 06:41:29.875 174 12503.42 53.00 55290.03 88888.00 2008-06-22 06:41:30.000 174 12503.42 53.02 55290.03 88888.00 2008-06-22 06:41:30.125 174 12503.40 53.05 55290.05 88888.00 2008-06-22 06:41:30.250 174 12503.35 53.02 55290.05 88888.00 2008-06-22 06:41:30.375 174 12503.40 53.02 55290.03 88888.00 2008-06-22 06:41:30.500 174 12503.38 53.05 55290.03 88888.00 2008-06-22 06:41:30.625 174 12503.40 53.05 55290.03 88888.00 2008-06-22 06:41:30.750 174 12503.45 53.05 55290.00 88888.00 2008-06-22 06:41:30.875 174 12503.42 53.05 55289.97 88888.00 2008-06-22 06:41:31.000 174 12503.40 53.02 55289.97 88888.00 2008-06-22 06:41:31.125 174 12503.45 53.05 55290.00 88888.00 2008-06-22 06:41:31.250 174 12503.48 53.05 55290.00 88888.00 2008-06-22 06:41:31.375 174 12503.48 53.05 55290.00 88888.00 2008-06-22 06:41:31.500 174 12503.35 53.02 55290.00 88888.00 2008-06-22 06:41:31.625 174 12503.30 53.02 55290.00 88888.00 2008-06-22 06:41:31.750 174 12503.40 53.02 55290.00 88888.00 2008-06-22 06:41:31.875 174 12503.48 53.02 55290.00 88888.00 2008-06-22 06:41:32.000 174 12503.50 53.02 55289.97 88888.00 2008-06-22 06:41:32.125 174 12503.55 53.02 55289.97 88888.00 2008-06-22 06:41:32.250 174 12503.52 53.02 55289.97 88888.00 2008-06-22 06:41:32.375 174 12503.50 53.02 55289.97 88888.00 2008-06-22 06:41:32.500 174 12503.52 53.02 55289.97 88888.00 2008-06-22 06:41:32.625 174 12503.50 53.02 55290.00 88888.00 2008-06-22 06:41:32.750 174 12503.48 53.02 55290.03 88888.00 2008-06-22 06:41:32.875 174 12503.48 53.02 55290.00 88888.00 2008-06-22 06:41:33.000 174 12503.50 53.00 55289.97 88888.00 2008-06-22 06:41:33.125 174 12503.52 53.02 55289.97 88888.00 2008-06-22 06:41:33.250 174 12503.50 53.02 55289.97 88888.00 2008-06-22 06:41:33.375 174 12503.52 53.02 55289.97 88888.00 2008-06-22 06:41:33.500 174 12503.55 53.00 55289.95 88888.00 2008-06-22 06:41:33.625 174 12503.62 53.02 55289.95 88888.00 2008-06-22 06:41:33.750 174 12503.58 53.02 55289.97 88888.00 2008-06-22 06:41:33.875 174 12503.52 53.02 55289.97 88888.00 2008-06-22 06:41:34.000 174 12503.58 53.02 55289.95 88888.00 2008-06-22 06:41:34.125 174 12503.58 53.02 55290.00 88888.00 2008-06-22 06:41:34.250 174 12503.55 53.00 55290.00 88888.00 2008-06-22 06:41:34.375 174 12503.55 53.02 55290.00 88888.00 2008-06-22 06:41:34.500 174 12503.48 53.02 55290.00 88888.00 2008-06-22 06:41:34.625 174 12503.48 53.00 55290.03 88888.00 2008-06-22 06:41:34.750 174 12503.52 53.00 55290.03 88888.00 2008-06-22 06:41:34.875 174 12503.55 53.02 55290.00 88888.00 2008-06-22 06:41:35.000 174 12503.60 53.00 55290.00 88888.00 2008-06-22 06:41:35.125 174 12503.58 53.00 55290.03 88888.00 2008-06-22 06:41:35.250 174 12503.55 53.02 55290.03 88888.00 2008-06-22 06:41:35.375 174 12503.58 53.05 55290.00 88888.00 2008-06-22 06:41:35.500 174 12503.50 53.05 55290.03 88888.00 2008-06-22 06:41:35.625 174 12503.45 53.05 55290.07 88888.00 2008-06-22 06:41:35.750 174 12503.45 53.02 55290.05 88888.00 2008-06-22 06:41:35.875 174 12503.45 53.05 55290.03 88888.00 2008-06-22 06:41:36.000 174 12503.45 53.02 55290.00 88888.00 2008-06-22 06:41:36.125 174 12503.42 53.02 55290.03 88888.00 2008-06-22 06:41:36.250 174 12503.45 53.02 55290.03 88888.00 2008-06-22 06:41:36.375 174 12503.55 53.02 55290.03 88888.00 2008-06-22 06:41:36.500 174 12503.52 53.02 55290.03 88888.00 2008-06-22 06:41:36.625 174 12503.50 53.05 55290.00 88888.00 2008-06-22 06:41:36.750 174 12503.55 53.02 55290.00 88888.00 2008-06-22 06:41:36.875 174 12503.55 53.02 55289.97 88888.00 2008-06-22 06:41:37.000 174 12503.45 53.02 55289.95 88888.00 2008-06-22 06:41:37.125 174 12503.48 53.02 55289.95 88888.00 2008-06-22 06:41:37.250 174 12503.42 53.02 55290.03 88888.00 2008-06-22 06:41:37.375 174 12503.42 53.05 55290.03 88888.00 2008-06-22 06:41:37.500 174 12503.45 53.02 55290.00 88888.00 2008-06-22 06:41:37.625 174 12503.48 53.02 55290.00 88888.00 2008-06-22 06:41:37.750 174 12503.50 53.08 55290.00 88888.00 2008-06-22 06:41:37.875 174 12503.50 53.08 55289.97 88888.00 2008-06-22 06:41:38.000 174 12503.45 53.05 55289.95 88888.00 2008-06-22 06:41:38.125 174 12503.45 53.02 55289.95 88888.00 2008-06-22 06:41:38.250 174 12503.48 53.05 55289.95 88888.00 2008-06-22 06:41:38.375 174 12503.52 53.08 55289.95 88888.00 2008-06-22 06:41:38.500 174 12503.48 53.08 55289.97 88888.00 2008-06-22 06:41:38.625 174 12503.50 53.08 55289.97 88888.00 2008-06-22 06:41:38.750 174 12503.52 53.08 55289.95 88888.00 2008-06-22 06:41:38.875 174 12503.50 53.10 55289.95 88888.00 2008-06-22 06:41:39.000 174 12503.50 53.05 55289.95 88888.00 2008-06-22 06:41:39.125 174 12503.50 53.05 55289.95 88888.00 2008-06-22 06:41:39.250 174 12503.45 53.05 55289.97 88888.00 2008-06-22 06:41:39.375 174 12503.48 53.05 55289.95 88888.00 2008-06-22 06:41:39.500 174 12503.45 53.05 55289.95 88888.00 2008-06-22 06:41:39.625 174 12503.48 53.02 55289.95 88888.00 2008-06-22 06:41:39.750 174 12503.50 53.05 55289.93 88888.00 2008-06-22 06:41:39.875 174 12503.55 53.08 55289.95 88888.00 2008-06-22 06:41:40.000 174 12503.62 53.08 55289.95 88888.00 2008-06-22 06:41:40.125 174 12503.52 53.05 55289.95 88888.00 2008-06-22 06:41:40.250 174 12503.45 53.05 55289.97 88888.00 2008-06-22 06:41:40.375 174 12503.52 53.05 55289.97 88888.00 2008-06-22 06:41:40.500 174 12503.58 53.08 55289.97 88888.00 2008-06-22 06:41:40.625 174 12503.60 53.08 55289.97 88888.00 2008-06-22 06:41:40.750 174 12503.58 53.08 55289.97 88888.00 2008-06-22 06:41:40.875 174 12503.48 53.05 55290.00 88888.00 2008-06-22 06:41:41.000 174 12503.40 53.02 55290.00 88888.00 2008-06-22 06:41:41.125 174 12503.45 53.05 55290.00 88888.00 2008-06-22 06:41:41.250 174 12503.45 53.05 55289.97 88888.00 2008-06-22 06:41:41.375 174 12503.48 53.08 55289.97 88888.00 2008-06-22 06:41:41.500 174 12503.45 53.08 55289.97 88888.00 2008-06-22 06:41:41.625 174 12503.45 53.08 55289.97 88888.00 2008-06-22 06:41:41.750 174 12503.52 53.05 55290.00 88888.00 2008-06-22 06:41:41.875 174 12503.58 53.05 55290.00 88888.00 2008-06-22 06:41:42.000 174 12503.52 53.05 55290.00 88888.00 2008-06-22 06:41:42.125 174 12503.48 53.05 55290.03 88888.00 2008-06-22 06:41:42.250 174 12503.48 53.08 55290.00 88888.00 2008-06-22 06:41:42.375 174 12503.55 53.08 55289.97 88888.00 2008-06-22 06:41:42.500 174 12503.52 53.08 55289.97 88888.00 2008-06-22 06:41:42.625 174 12503.42 53.08 55289.95 88888.00 2008-06-22 06:41:42.750 174 12503.45 53.08 55289.97 88888.00 2008-06-22 06:41:42.875 174 12503.45 53.08 55289.97 88888.00 2008-06-22 06:41:43.000 174 12503.42 53.10 55289.95 88888.00 2008-06-22 06:41:43.125 174 12503.45 53.08 55289.97 88888.00 2008-06-22 06:41:43.250 174 12503.48 53.08 55289.95 88888.00 2008-06-22 06:41:43.375 174 12503.50 53.08 55289.97 88888.00 2008-06-22 06:41:43.500 174 12503.52 53.08 55289.97 88888.00 2008-06-22 06:41:43.625 174 12503.52 53.05 55289.95 88888.00 2008-06-22 06:41:43.750 174 12503.50 53.08 55289.93 88888.00 2008-06-22 06:41:43.875 174 12503.50 53.08 55289.93 88888.00 2008-06-22 06:41:44.000 174 12503.50 53.08 55289.93 88888.00 2008-06-22 06:41:44.125 174 12503.52 53.08 55289.95 88888.00 2008-06-22 06:41:44.250 174 12503.42 53.08 55289.95 88888.00 2008-06-22 06:41:44.375 174 12503.48 53.08 55289.95 88888.00 2008-06-22 06:41:44.500 174 12503.52 53.08 55289.97 88888.00 2008-06-22 06:41:44.625 174 12503.45 53.08 55290.00 88888.00 2008-06-22 06:41:44.750 174 12503.45 53.08 55289.97 88888.00 2008-06-22 06:41:44.875 174 12503.50 53.08 55289.95 88888.00 2008-06-22 06:41:45.000 174 12503.60 53.08 55289.93 88888.00 2008-06-22 06:41:45.125 174 12503.62 53.08 55289.97 88888.00 2008-06-22 06:41:45.250 174 12503.60 53.05 55289.97 88888.00 2008-06-22 06:41:45.375 174 12503.62 53.08 55289.97 88888.00 2008-06-22 06:41:45.500 174 12503.65 53.08 55289.97 88888.00 2008-06-22 06:41:45.625 174 12503.55 53.08 55289.97 88888.00 2008-06-22 06:41:45.750 174 12503.52 53.08 55289.95 88888.00 2008-06-22 06:41:45.875 174 12503.60 53.05 55289.95 88888.00 2008-06-22 06:41:46.000 174 12503.60 53.05 55289.97 88888.00 2008-06-22 06:41:46.125 174 12503.50 53.05 55290.00 88888.00 2008-06-22 06:41:46.250 174 12503.55 53.05 55290.00 88888.00 2008-06-22 06:41:46.375 174 12503.58 53.08 55289.95 88888.00 2008-06-22 06:41:46.500 174 12503.55 53.08 55289.97 88888.00 2008-06-22 06:41:46.625 174 12503.55 53.05 55289.97 88888.00 2008-06-22 06:41:46.750 174 12503.62 53.05 55289.97 88888.00 2008-06-22 06:41:46.875 174 12503.65 53.05 55289.97 88888.00 2008-06-22 06:41:47.000 174 12503.65 53.08 55289.97 88888.00 2008-06-22 06:41:47.125 174 12503.62 53.08 55290.03 88888.00 2008-06-22 06:41:47.250 174 12503.62 53.08 55290.00 88888.00 2008-06-22 06:41:47.375 174 12503.58 53.08 55290.00 88888.00 2008-06-22 06:41:47.500 174 12503.55 53.08 55290.00 88888.00 2008-06-22 06:41:47.625 174 12503.60 53.08 55290.00 88888.00 2008-06-22 06:41:47.750 174 12503.60 53.05 55290.03 88888.00 2008-06-22 06:41:47.875 174 12503.60 53.05 55290.03 88888.00 2008-06-22 06:41:48.000 174 12503.65 53.05 55290.03 88888.00 2008-06-22 06:41:48.125 174 12503.62 53.05 55290.03 88888.00 2008-06-22 06:41:48.250 174 12503.50 53.08 55290.03 88888.00 2008-06-22 06:41:48.375 174 12503.55 53.10 55290.03 88888.00 2008-06-22 06:41:48.500 174 12503.55 53.10 55290.03 88888.00 2008-06-22 06:41:48.625 174 12503.60 53.08 55289.97 88888.00 2008-06-22 06:41:48.750 174 12503.60 53.08 55289.97 88888.00 2008-06-22 06:41:48.875 174 12503.62 53.10 55289.97 88888.00 2008-06-22 06:41:49.000 174 12503.67 53.08 55289.95 88888.00 2008-06-22 06:41:49.125 174 12503.62 53.05 55289.97 88888.00 2008-06-22 06:41:49.250 174 12503.62 53.05 55289.95 88888.00 2008-06-22 06:41:49.375 174 12503.70 53.02 55289.93 88888.00 2008-06-22 06:41:49.500 174 12503.70 53.05 55289.95 88888.00 2008-06-22 06:41:49.625 174 12503.67 53.05 55289.97 88888.00 2008-06-22 06:41:49.750 174 12503.73 53.05 55289.95 88888.00 2008-06-22 06:41:49.875 174 12503.77 53.08 55289.97 88888.00 2008-06-22 06:41:50.000 174 12503.77 53.08 55289.97 88888.00 2008-06-22 06:41:50.125 174 12503.70 53.08 55289.97 88888.00 2008-06-22 06:41:50.250 174 12503.62 53.05 55289.95 88888.00 2008-06-22 06:41:50.375 174 12503.67 53.10 55289.93 88888.00 2008-06-22 06:41:50.500 174 12503.75 53.08 55289.95 88888.00 2008-06-22 06:41:50.625 174 12503.73 53.08 55289.93 88888.00 2008-06-22 06:41:50.750 174 12503.65 53.10 55289.93 88888.00 2008-06-22 06:41:50.875 174 12503.60 53.08 55289.95 88888.00 2008-06-22 06:41:51.000 174 12503.62 53.08 55289.97 88888.00 2008-06-22 06:41:51.125 174 12503.62 53.08 55290.00 88888.00 2008-06-22 06:41:51.250 174 12503.58 53.08 55290.00 88888.00 2008-06-22 06:41:51.375 174 12503.65 53.10 55289.97 88888.00 2008-06-22 06:41:51.500 174 12503.67 53.08 55289.95 88888.00 2008-06-22 06:41:51.625 174 12503.67 53.08 55289.93 88888.00 2008-06-22 06:41:51.750 174 12503.80 53.08 55289.93 88888.00 2008-06-22 06:41:51.875 174 12503.80 53.08 55289.95 88888.00 2008-06-22 06:41:52.000 174 12503.70 53.08 55289.93 88888.00 2008-06-22 06:41:52.125 174 12503.65 53.08 55289.95 88888.00 2008-06-22 06:41:52.250 174 12503.60 53.08 55289.95 88888.00 2008-06-22 06:41:52.375 174 12503.67 53.08 55289.93 88888.00 2008-06-22 06:41:52.500 174 12503.75 53.08 55289.95 88888.00 2008-06-22 06:41:52.625 174 12503.75 53.08 55289.97 88888.00 2008-06-22 06:41:52.750 174 12503.75 53.10 55290.00 88888.00 2008-06-22 06:41:52.875 174 12503.73 53.10 55290.00 88888.00 2008-06-22 06:41:53.000 174 12503.73 53.08 55290.00 88888.00 2008-06-22 06:41:53.125 174 12503.70 53.10 55290.00 88888.00 2008-06-22 06:41:53.250 174 12503.75 53.08 55290.03 88888.00 2008-06-22 06:41:53.375 174 12503.77 53.10 55290.00 88888.00 2008-06-22 06:41:53.500 174 12503.77 53.10 55290.03 88888.00 2008-06-22 06:41:53.625 174 12503.80 53.10 55290.00 88888.00 2008-06-22 06:41:53.750 174 12503.80 53.10 55289.97 88888.00 2008-06-22 06:41:53.875 174 12503.77 53.12 55289.97 88888.00 2008-06-22 06:41:54.000 174 12503.80 53.10 55289.97 88888.00 2008-06-22 06:41:54.125 174 12503.80 53.10 55290.00 88888.00 2008-06-22 06:41:54.250 174 12503.70 53.10 55290.00 88888.00 2008-06-22 06:41:54.375 174 12503.77 53.10 55289.97 88888.00 2008-06-22 06:41:54.500 174 12503.77 53.08 55290.00 88888.00 2008-06-22 06:41:54.625 174 12503.75 53.08 55289.97 88888.00 2008-06-22 06:41:54.750 174 12503.75 53.10 55289.97 88888.00 2008-06-22 06:41:54.875 174 12503.80 53.10 55289.97 88888.00 2008-06-22 06:41:55.000 174 12503.80 53.10 55289.95 88888.00 2008-06-22 06:41:55.125 174 12503.80 53.10 55289.95 88888.00 2008-06-22 06:41:55.250 174 12503.75 53.10 55289.97 88888.00 2008-06-22 06:41:55.375 174 12503.75 53.10 55289.95 88888.00 2008-06-22 06:41:55.500 174 12503.73 53.10 55289.93 88888.00 2008-06-22 06:41:55.625 174 12503.77 53.10 55289.93 88888.00 2008-06-22 06:41:55.750 174 12503.83 53.10 55289.97 88888.00 2008-06-22 06:41:55.875 174 12503.80 53.10 55290.00 88888.00 2008-06-22 06:41:56.000 174 12503.75 53.10 55289.97 88888.00 2008-06-22 06:41:56.125 174 12503.67 53.10 55289.97 88888.00 2008-06-22 06:41:56.250 174 12503.65 53.10 55289.97 88888.00 2008-06-22 06:41:56.375 174 12503.70 53.12 55289.97 88888.00 2008-06-22 06:41:56.500 174 12503.73 53.15 55289.97 88888.00 2008-06-22 06:41:56.625 174 12503.70 53.12 55289.95 88888.00 2008-06-22 06:41:56.750 174 12503.73 53.12 55289.95 88888.00 2008-06-22 06:41:56.875 174 12503.70 53.10 55289.93 88888.00 2008-06-22 06:41:57.000 174 12503.65 53.12 55289.90 88888.00 2008-06-22 06:41:57.125 174 12503.62 53.10 55289.93 88888.00 2008-06-22 06:41:57.250 174 12503.67 53.12 55289.95 88888.00 2008-06-22 06:41:57.375 174 12503.77 53.10 55289.95 88888.00 2008-06-22 06:41:57.500 174 12503.75 53.10 55289.95 88888.00 2008-06-22 06:41:57.625 174 12503.75 53.10 55289.93 88888.00 2008-06-22 06:41:57.750 174 12503.73 53.10 55289.90 88888.00 2008-06-22 06:41:57.875 174 12503.73 53.12 55289.90 88888.00 2008-06-22 06:41:58.000 174 12503.77 53.12 55289.93 88888.00 2008-06-22 06:41:58.125 174 12503.75 53.12 55289.90 88888.00 2008-06-22 06:41:58.250 174 12503.67 53.12 55289.90 88888.00 2008-06-22 06:41:58.375 174 12503.70 53.12 55289.93 88888.00 2008-06-22 06:41:58.500 174 12503.80 53.12 55289.95 88888.00 2008-06-22 06:41:58.625 174 12503.85 53.10 55289.95 88888.00 2008-06-22 06:41:58.750 174 12503.80 53.10 55289.95 88888.00 2008-06-22 06:41:58.875 174 12503.75 53.10 55289.95 88888.00 2008-06-22 06:41:59.000 174 12503.73 53.12 55289.97 88888.00 2008-06-22 06:41:59.125 174 12503.73 53.10 55289.95 88888.00 2008-06-22 06:41:59.250 174 12503.70 53.10 55289.97 88888.00 2008-06-22 06:41:59.375 174 12503.70 53.15 55289.97 88888.00 2008-06-22 06:41:59.500 174 12503.75 53.12 55289.97 88888.00 2008-06-22 06:41:59.625 174 12503.75 53.12 55289.97 88888.00 2008-06-22 06:41:59.750 174 12503.70 53.12 55290.00 88888.00 2008-06-22 06:41:59.875 174 12503.75 53.12 55290.00 88888.00 2008-06-22 06:42:00.000 174 12503.80 53.12 55290.00 88888.00 2008-06-22 06:42:00.125 174 12503.80 53.12 55290.00 88888.00 2008-06-22 06:42:00.250 174 12503.73 53.12 55290.03 88888.00 2008-06-22 06:42:00.375 174 12503.73 53.12 55290.03 88888.00 2008-06-22 06:42:00.500 174 12503.77 53.12 55290.00 88888.00 2008-06-22 06:42:00.625 174 12503.77 53.12 55289.95 88888.00 2008-06-22 06:42:00.750 174 12503.77 53.15 55289.95 88888.00 2008-06-22 06:42:00.875 174 12503.77 53.12 55289.93 88888.00 2008-06-22 06:42:01.000 174 12503.75 53.10 55289.93 88888.00 2008-06-22 06:42:01.125 174 12503.75 53.12 55289.93 88888.00 2008-06-22 06:42:01.250 174 12503.77 53.10 55289.93 88888.00 2008-06-22 06:42:01.375 174 12503.77 53.12 55289.93 88888.00 2008-06-22 06:42:01.500 174 12503.77 53.12 55289.93 88888.00 2008-06-22 06:42:01.625 174 12503.80 53.12 55289.93 88888.00 2008-06-22 06:42:01.750 174 12503.85 53.12 55289.93 88888.00 2008-06-22 06:42:01.875 174 12503.83 53.12 55289.93 88888.00 2008-06-22 06:42:02.000 174 12503.83 53.08 55289.93 88888.00 2008-06-22 06:42:02.125 174 12503.80 53.10 55289.95 88888.00 2008-06-22 06:42:02.250 174 12503.80 53.10 55289.95 88888.00 2008-06-22 06:42:02.375 174 12503.83 53.10 55289.93 88888.00 2008-06-22 06:42:02.500 174 12503.83 53.10 55289.90 88888.00 2008-06-22 06:42:02.625 174 12503.83 53.10 55289.90 88888.00 2008-06-22 06:42:02.750 174 12503.83 53.10 55289.95 88888.00 2008-06-22 06:42:02.875 174 12503.80 53.10 55289.93 88888.00 2008-06-22 06:42:03.000 174 12503.80 53.10 55289.90 88888.00 2008-06-22 06:42:03.125 174 12503.80 53.10 55289.88 88888.00 2008-06-22 06:42:03.250 174 12503.83 53.08 55289.90 88888.00 2008-06-22 06:42:03.375 174 12503.85 53.10 55289.95 88888.00 2008-06-22 06:42:03.500 174 12503.77 53.10 55289.95 88888.00 2008-06-22 06:42:03.625 174 12503.75 53.08 55289.95 88888.00 2008-06-22 06:42:03.750 174 12503.83 53.08 55289.95 88888.00 2008-06-22 06:42:03.875 174 12503.88 53.08 55289.93 88888.00 2008-06-22 06:42:04.000 174 12503.92 53.05 55289.93 88888.00 2008-06-22 06:42:04.125 174 12503.90 53.05 55289.93 88888.00 2008-06-22 06:42:04.250 174 12503.83 53.05 55289.93 88888.00 2008-06-22 06:42:04.375 174 12503.90 53.08 55289.93 88888.00 2008-06-22 06:42:04.500 174 12503.92 53.08 55289.93 88888.00 2008-06-22 06:42:04.625 174 12503.98 53.08 55289.93 88888.00 2008-06-22 06:42:04.750 174 12503.95 53.08 55289.90 88888.00 2008-06-22 06:42:04.875 174 12503.92 53.08 55289.95 88888.00 2008-06-22 06:42:05.000 174 12503.90 53.08 55289.97 88888.00 2008-06-22 06:42:05.125 174 12503.90 53.08 55290.00 88888.00 2008-06-22 06:42:05.250 174 12503.85 53.05 55290.00 88888.00 2008-06-22 06:42:05.375 174 12503.85 53.08 55289.95 88888.00 2008-06-22 06:42:05.500 174 12503.90 53.05 55289.95 88888.00 2008-06-22 06:42:05.625 174 12503.98 53.08 55289.97 88888.00 2008-06-22 06:42:05.750 174 12503.98 53.05 55289.97 88888.00 2008-06-22 06:42:05.875 174 12503.90 53.05 55289.97 88888.00 2008-06-22 06:42:06.000 174 12503.90 53.02 55289.95 88888.00 2008-06-22 06:42:06.125 174 12503.92 53.05 55289.95 88888.00 2008-06-22 06:42:06.250 174 12503.90 53.05 55289.93 88888.00 2008-06-22 06:42:06.375 174 12503.90 53.05 55289.93 88888.00 2008-06-22 06:42:06.500 174 12503.90 53.05 55289.93 88888.00 2008-06-22 06:42:06.625 174 12503.95 53.05 55289.93 88888.00 2008-06-22 06:42:06.750 174 12503.95 53.08 55289.95 88888.00 2008-06-22 06:42:06.875 174 12503.92 53.08 55289.95 88888.00 2008-06-22 06:42:07.000 174 12503.95 53.05 55289.95 88888.00 2008-06-22 06:42:07.125 174 12503.95 53.05 55289.93 88888.00 2008-06-22 06:42:07.250 174 12503.90 53.05 55289.90 88888.00 2008-06-22 06:42:07.375 174 12503.92 53.02 55289.93 88888.00 2008-06-22 06:42:07.500 174 12503.95 53.05 55289.93 88888.00 2008-06-22 06:42:07.625 174 12503.95 53.05 55289.93 88888.00 2008-06-22 06:42:07.750 174 12503.88 53.08 55289.93 88888.00 2008-06-22 06:42:07.875 174 12503.88 53.08 55289.93 88888.00 2008-06-22 06:42:08.000 174 12503.92 53.05 55289.97 88888.00 2008-06-22 06:42:08.125 174 12503.98 53.05 55289.95 88888.00 2008-06-22 06:42:08.250 174 12503.95 53.02 55289.95 88888.00 2008-06-22 06:42:08.375 174 12503.92 53.02 55289.95 88888.00 2008-06-22 06:42:08.500 174 12503.90 53.05 55289.95 88888.00 2008-06-22 06:42:08.625 174 12503.92 53.05 55289.95 88888.00 2008-06-22 06:42:08.750 174 12503.98 53.02 55289.97 88888.00 2008-06-22 06:42:08.875 174 12503.95 53.05 55289.97 88888.00 2008-06-22 06:42:09.000 174 12503.90 53.05 55289.97 88888.00 2008-06-22 06:42:09.125 174 12503.92 53.05 55289.95 88888.00 2008-06-22 06:42:09.250 174 12503.88 53.02 55289.95 88888.00 2008-06-22 06:42:09.375 174 12503.83 53.02 55289.95 88888.00 2008-06-22 06:42:09.500 174 12503.83 53.02 55289.93 88888.00 2008-06-22 06:42:09.625 174 12503.85 53.02 55289.95 88888.00 2008-06-22 06:42:09.750 174 12503.88 53.05 55289.97 88888.00 2008-06-22 06:42:09.875 174 12503.92 53.05 55289.95 88888.00 2008-06-22 06:42:10.000 174 12503.92 53.02 55289.93 88888.00 2008-06-22 06:42:10.125 174 12503.92 53.02 55289.95 88888.00 2008-06-22 06:42:10.250 174 12503.92 53.02 55290.00 88888.00 2008-06-22 06:42:10.375 174 12503.90 53.00 55289.97 88888.00 2008-06-22 06:42:10.500 174 12503.85 53.00 55289.97 88888.00 2008-06-22 06:42:10.625 174 12503.80 53.02 55290.00 88888.00 2008-06-22 06:42:10.750 174 12503.80 53.02 55290.00 88888.00 2008-06-22 06:42:10.875 174 12503.80 53.02 55289.97 88888.00 2008-06-22 06:42:11.000 174 12503.88 53.00 55289.95 88888.00 2008-06-22 06:42:11.125 174 12503.88 53.00 55289.93 88888.00 2008-06-22 06:42:11.250 174 12503.85 53.00 55289.93 88888.00 2008-06-22 06:42:11.375 174 12503.92 53.02 55289.93 88888.00 2008-06-22 06:42:11.500 174 12503.95 53.02 55289.95 88888.00 2008-06-22 06:42:11.625 174 12503.85 53.02 55289.95 88888.00 2008-06-22 06:42:11.750 174 12503.83 53.00 55289.97 88888.00 2008-06-22 06:42:11.875 174 12503.85 53.02 55290.00 88888.00 2008-06-22 06:42:12.000 174 12503.90 53.00 55290.00 88888.00 2008-06-22 06:42:12.125 174 12503.90 53.00 55289.97 88888.00 2008-06-22 06:42:12.250 174 12503.92 53.00 55290.00 88888.00 2008-06-22 06:42:12.375 174 12503.98 53.02 55290.00 88888.00 2008-06-22 06:42:12.500 174 12503.95 53.02 55289.95 88888.00 2008-06-22 06:42:12.625 174 12503.95 53.00 55289.95 88888.00 2008-06-22 06:42:12.750 174 12503.95 53.00 55289.95 88888.00 2008-06-22 06:42:12.875 174 12503.95 53.00 55289.95 88888.00 2008-06-22 06:42:13.000 174 12503.95 53.00 55289.95 88888.00 2008-06-22 06:42:13.125 174 12503.92 53.02 55289.95 88888.00 2008-06-22 06:42:13.250 174 12503.88 53.02 55290.00 88888.00 2008-06-22 06:42:13.375 174 12503.88 53.00 55289.97 88888.00 2008-06-22 06:42:13.500 174 12503.85 53.00 55289.95 88888.00 2008-06-22 06:42:13.625 174 12503.83 53.02 55289.97 88888.00 2008-06-22 06:42:13.750 174 12503.83 53.02 55290.00 88888.00 2008-06-22 06:42:13.875 174 12503.85 53.00 55289.97 88888.00 2008-06-22 06:42:14.000 174 12503.85 53.00 55289.97 88888.00 2008-06-22 06:42:14.125 174 12503.85 53.02 55289.97 88888.00 2008-06-22 06:42:14.250 174 12503.88 52.98 55290.00 88888.00 2008-06-22 06:42:14.375 174 12503.90 52.98 55289.97 88888.00 2008-06-22 06:42:14.500 174 12503.92 53.00 55289.97 88888.00 2008-06-22 06:42:14.625 174 12503.92 53.00 55290.03 88888.00 2008-06-22 06:42:14.750 174 12503.98 53.00 55290.00 88888.00 2008-06-22 06:42:14.875 174 12504.00 53.00 55289.97 88888.00 2008-06-22 06:42:15.000 174 12503.98 52.98 55289.97 88888.00 2008-06-22 06:42:15.125 174 12503.95 53.00 55289.97 88888.00 2008-06-22 06:42:15.250 174 12503.95 52.98 55289.97 88888.00 2008-06-22 06:42:15.375 174 12503.95 52.98 55289.95 88888.00 2008-06-22 06:42:15.500 174 12503.95 52.98 55289.97 88888.00 2008-06-22 06:42:15.625 174 12503.92 52.98 55289.97 88888.00 2008-06-22 06:42:15.750 174 12503.95 53.00 55289.97 88888.00 2008-06-22 06:42:15.875 174 12503.98 53.02 55289.97 88888.00 2008-06-22 06:42:16.000 174 12504.00 53.02 55289.97 88888.00 2008-06-22 06:42:16.125 174 12504.02 53.00 55289.97 88888.00 2008-06-22 06:42:16.250 174 12504.00 53.00 55289.97 88888.00 2008-06-22 06:42:16.375 174 12504.00 53.00 55289.97 88888.00 2008-06-22 06:42:16.500 174 12503.90 52.98 55289.97 88888.00 2008-06-22 06:42:16.625 174 12503.92 53.00 55290.00 88888.00 2008-06-22 06:42:16.750 174 12504.00 53.00 55290.00 88888.00 2008-06-22 06:42:16.875 174 12503.98 53.00 55290.03 88888.00 2008-06-22 06:42:17.000 174 12503.95 53.00 55290.00 88888.00 2008-06-22 06:42:17.125 174 12503.95 52.98 55290.00 88888.00 2008-06-22 06:42:17.250 174 12504.00 52.95 55290.05 88888.00 2008-06-22 06:42:17.375 174 12504.00 52.98 55290.05 88888.00 2008-06-22 06:42:17.500 174 12503.92 52.98 55290.03 88888.00 2008-06-22 06:42:17.625 174 12503.88 53.00 55290.03 88888.00 2008-06-22 06:42:17.750 174 12503.90 53.00 55290.03 88888.00 2008-06-22 06:42:17.875 174 12503.90 52.98 55290.03 88888.00 2008-06-22 06:42:18.000 174 12503.95 52.98 55290.03 88888.00 2008-06-22 06:42:18.125 174 12503.88 53.00 55290.03 88888.00 2008-06-22 06:42:18.250 174 12503.77 53.00 55290.05 88888.00 2008-06-22 06:42:18.375 174 12503.85 53.00 55290.05 88888.00 2008-06-22 06:42:18.500 174 12503.88 53.00 55290.03 88888.00 2008-06-22 06:42:18.625 174 12503.85 52.98 55290.03 88888.00 2008-06-22 06:42:18.750 174 12503.85 52.98 55290.00 88888.00 2008-06-22 06:42:18.875 174 12503.85 52.98 55290.03 88888.00 2008-06-22 06:42:19.000 174 12503.88 52.98 55290.00 88888.00 2008-06-22 06:42:19.125 174 12503.85 52.98 55289.97 88888.00 2008-06-22 06:42:19.250 174 12503.80 52.98 55290.00 88888.00 2008-06-22 06:42:19.375 174 12503.80 52.95 55289.97 88888.00 2008-06-22 06:42:19.500 174 12503.83 52.95 55290.00 88888.00 2008-06-22 06:42:19.625 174 12503.88 52.95 55290.00 88888.00 2008-06-22 06:42:19.750 174 12503.95 52.92 55290.00 88888.00 2008-06-22 06:42:19.875 174 12503.95 52.95 55290.00 88888.00 2008-06-22 06:42:20.000 174 12503.95 52.95 55289.97 88888.00 2008-06-22 06:42:20.125 174 12503.88 52.95 55289.97 88888.00 2008-06-22 06:42:20.250 174 12503.88 52.95 55289.97 88888.00 2008-06-22 06:42:20.375 174 12503.92 52.98 55290.00 88888.00 2008-06-22 06:42:20.500 174 12503.95 52.98 55290.00 88888.00 2008-06-22 06:42:20.625 174 12503.90 53.00 55290.00 88888.00 2008-06-22 06:42:20.750 174 12503.90 52.98 55290.00 88888.00 2008-06-22 06:42:20.875 174 12503.92 52.98 55290.00 88888.00 2008-06-22 06:42:21.000 174 12503.95 52.98 55290.05 88888.00 2008-06-22 06:42:21.125 174 12503.92 52.98 55290.05 88888.00 2008-06-22 06:42:21.250 174 12503.95 52.98 55290.07 88888.00 2008-06-22 06:42:21.375 174 12504.00 52.98 55290.05 88888.00 2008-06-22 06:42:21.500 174 12504.02 53.00 55290.03 88888.00 2008-06-22 06:42:21.625 174 12503.95 53.00 55290.03 88888.00 2008-06-22 06:42:21.750 174 12503.92 52.95 55290.00 88888.00 2008-06-22 06:42:21.875 174 12503.92 52.95 55290.03 88888.00 2008-06-22 06:42:22.000 174 12503.90 53.00 55290.03 88888.00 2008-06-22 06:42:22.125 174 12503.92 52.98 55290.03 88888.00 2008-06-22 06:42:22.250 174 12503.92 52.95 55290.03 88888.00 2008-06-22 06:42:22.375 174 12503.95 52.95 55290.03 88888.00 2008-06-22 06:42:22.500 174 12503.98 52.92 55290.03 88888.00 2008-06-22 06:42:22.625 174 12504.02 52.95 55290.05 88888.00 2008-06-22 06:42:22.750 174 12503.98 52.98 55290.03 88888.00 2008-06-22 06:42:22.875 174 12503.95 52.95 55290.07 88888.00 2008-06-22 06:42:23.000 174 12503.90 52.98 55290.07 88888.00 2008-06-22 06:42:23.125 174 12503.92 52.95 55290.07 88888.00 2008-06-22 06:42:23.250 174 12503.98 52.98 55290.05 88888.00 2008-06-22 06:42:23.375 174 12504.00 52.95 55290.03 88888.00 2008-06-22 06:42:23.500 174 12504.02 52.92 55290.03 88888.00 2008-06-22 06:42:23.625 174 12504.00 52.92 55290.05 88888.00 2008-06-22 06:42:23.750 174 12503.95 52.95 55290.03 88888.00 2008-06-22 06:42:23.875 174 12504.02 53.02 55290.10 88888.00 2008-06-22 06:42:24.000 174 12504.02 53.02 55290.10 88888.00 2008-06-22 06:42:24.125 174 12503.92 52.98 55290.03 88888.00 2008-06-22 06:42:24.250 174 12503.95 52.95 55290.05 88888.00 2008-06-22 06:42:24.375 174 12504.02 52.98 55290.03 88888.00 2008-06-22 06:42:24.500 174 12504.00 52.98 55290.05 88888.00 2008-06-22 06:42:24.625 174 12503.95 52.98 55290.03 88888.00 2008-06-22 06:42:24.750 174 12503.95 52.98 55290.03 88888.00 2008-06-22 06:42:24.875 174 12503.95 52.95 55290.00 88888.00 2008-06-22 06:42:25.000 174 12503.95 52.92 55290.00 88888.00 2008-06-22 06:42:25.125 174 12503.95 52.92 55290.03 88888.00 2008-06-22 06:42:25.250 174 12503.95 52.95 55290.00 88888.00 2008-06-22 06:42:25.375 174 12504.02 52.98 55290.00 88888.00 2008-06-22 06:42:25.500 174 12503.98 52.98 55290.00 88888.00 2008-06-22 06:42:25.625 174 12503.95 53.00 55290.00 88888.00 2008-06-22 06:42:25.750 174 12503.98 52.98 55290.00 88888.00 2008-06-22 06:42:25.875 174 12503.98 52.95 55290.03 88888.00 2008-06-22 06:42:26.000 174 12503.98 52.95 55290.03 88888.00 2008-06-22 06:42:26.125 174 12504.00 52.92 55290.00 88888.00 2008-06-22 06:42:26.250 174 12504.08 52.95 55290.03 88888.00 2008-06-22 06:42:26.375 174 12504.08 52.98 55290.03 88888.00 2008-06-22 06:42:26.500 174 12504.02 52.98 55290.03 88888.00 2008-06-22 06:42:26.625 174 12504.00 52.95 55290.05 88888.00 2008-06-22 06:42:26.750 174 12504.02 53.00 55290.05 88888.00 2008-06-22 06:42:26.875 174 12504.05 53.00 55290.05 88888.00 2008-06-22 06:42:27.000 174 12504.08 52.98 55290.03 88888.00 2008-06-22 06:42:27.125 174 12504.02 52.98 55290.05 88888.00 2008-06-22 06:42:27.250 174 12504.05 52.98 55290.05 88888.00 2008-06-22 06:42:27.375 174 12504.10 52.95 55290.05 88888.00 2008-06-22 06:42:27.500 174 12504.10 52.95 55290.05 88888.00 2008-06-22 06:42:27.625 174 12504.10 52.98 55290.07 88888.00 2008-06-22 06:42:27.750 174 12504.10 52.98 55290.05 88888.00 2008-06-22 06:42:27.875 174 12504.05 52.98 55290.05 88888.00 2008-06-22 06:42:28.000 174 12504.05 52.98 55290.00 88888.00 2008-06-22 06:42:28.125 174 12504.02 52.98 55290.03 88888.00 2008-06-22 06:42:28.250 174 12504.00 52.98 55290.03 88888.00 2008-06-22 06:42:28.375 174 12504.05 53.00 55290.03 88888.00 2008-06-22 06:42:28.500 174 12504.02 52.95 55290.03 88888.00 2008-06-22 06:42:28.625 174 12504.02 52.95 55290.05 88888.00 2008-06-22 06:42:28.750 174 12504.05 52.98 55290.05 88888.00 2008-06-22 06:42:28.875 174 12504.05 52.98 55290.03 88888.00 2008-06-22 06:42:29.000 174 12504.05 52.95 55290.03 88888.00 2008-06-22 06:42:29.125 174 12504.02 52.95 55290.03 88888.00 2008-06-22 06:42:29.250 174 12504.00 52.95 55290.03 88888.00 2008-06-22 06:42:29.375 174 12504.02 52.95 55290.03 88888.00 2008-06-22 06:42:29.500 174 12504.05 52.95 55290.00 88888.00 2008-06-22 06:42:29.625 174 12504.08 52.98 55290.03 88888.00 2008-06-22 06:42:29.750 174 12504.08 52.95 55290.07 88888.00 2008-06-22 06:42:29.875 174 12504.10 52.95 55290.07 88888.00 2008-06-22 06:42:30.000 174 12504.05 52.95 55290.05 88888.00 2008-06-22 06:42:30.125 174 12504.05 52.95 55290.05 88888.00 2008-06-22 06:42:30.250 174 12504.02 52.98 55290.05 88888.00 2008-06-22 06:42:30.375 174 12504.02 52.95 55290.05 88888.00 2008-06-22 06:42:30.500 174 12504.05 52.95 55290.03 88888.00 2008-06-22 06:42:30.625 174 12504.02 52.95 55290.05 88888.00 2008-06-22 06:42:30.750 174 12504.02 52.98 55290.05 88888.00 2008-06-22 06:42:30.875 174 12504.05 52.95 55290.03 88888.00 2008-06-22 06:42:31.000 174 12504.02 52.95 55290.03 88888.00 2008-06-22 06:42:31.125 174 12503.90 52.95 55290.00 88888.00 2008-06-22 06:42:31.250 174 12503.83 52.95 55290.03 88888.00 2008-06-22 06:42:31.375 174 12503.92 52.95 55290.03 88888.00 2008-06-22 06:42:31.500 174 12503.95 52.98 55290.00 88888.00 2008-06-22 06:42:31.625 174 12503.98 53.00 55289.97 88888.00 2008-06-22 06:42:31.750 174 12503.95 53.00 55289.97 88888.00 2008-06-22 06:42:31.875 174 12503.95 52.98 55290.00 88888.00 2008-06-22 06:42:32.000 174 12503.95 52.95 55290.00 88888.00 2008-06-22 06:42:32.125 174 12503.95 52.98 55290.03 88888.00 2008-06-22 06:42:32.250 174 12503.90 52.98 55290.03 88888.00 2008-06-22 06:42:32.375 174 12503.98 52.98 55290.03 88888.00 2008-06-22 06:42:32.500 174 12503.90 52.98 55290.00 88888.00 2008-06-22 06:42:32.625 174 12503.88 52.98 55290.00 88888.00 2008-06-22 06:42:32.750 174 12503.95 52.98 55290.03 88888.00 2008-06-22 06:42:32.875 174 12504.00 52.98 55290.03 88888.00 2008-06-22 06:42:33.000 174 12503.95 53.00 55290.00 88888.00 2008-06-22 06:42:33.125 174 12503.90 53.00 55290.03 88888.00 2008-06-22 06:42:33.250 174 12503.90 52.98 55290.03 88888.00 2008-06-22 06:42:33.375 174 12503.88 53.00 55290.00 88888.00 2008-06-22 06:42:33.500 174 12503.92 53.00 55290.00 88888.00 2008-06-22 06:42:33.625 174 12503.95 53.00 55290.00 88888.00 2008-06-22 06:42:33.750 174 12504.02 53.00 55290.03 88888.00 2008-06-22 06:42:33.875 174 12504.02 53.00 55290.03 88888.00 2008-06-22 06:42:34.000 174 12504.00 52.98 55290.03 88888.00 2008-06-22 06:42:34.125 174 12504.02 52.98 55290.05 88888.00 2008-06-22 06:42:34.250 174 12503.98 52.98 55290.07 88888.00 2008-06-22 06:42:34.375 174 12504.00 52.98 55290.07 88888.00 2008-06-22 06:42:34.500 174 12504.05 52.98 55290.05 88888.00 2008-06-22 06:42:34.625 174 12504.10 52.98 55290.07 88888.00 2008-06-22 06:42:34.750 174 12504.00 52.98 55290.07 88888.00 2008-06-22 06:42:34.875 174 12503.98 52.98 55290.07 88888.00 2008-06-22 06:42:35.000 174 12504.02 53.00 55290.07 88888.00 2008-06-22 06:42:35.125 174 12504.02 53.00 55290.07 88888.00 2008-06-22 06:42:35.250 174 12504.00 53.00 55290.07 88888.00 2008-06-22 06:42:35.375 174 12504.02 53.00 55290.07 88888.00 2008-06-22 06:42:35.500 174 12504.02 53.00 55290.05 88888.00 2008-06-22 06:42:35.625 174 12503.98 53.00 55290.05 88888.00 2008-06-22 06:42:35.750 174 12503.92 53.00 55290.05 88888.00 2008-06-22 06:42:35.875 174 12503.95 53.00 55290.07 88888.00 2008-06-22 06:42:36.000 174 12504.00 53.00 55290.03 88888.00 2008-06-22 06:42:36.125 174 12504.00 52.98 55290.03 88888.00 2008-06-22 06:42:36.250 174 12503.98 52.98 55290.05 88888.00 2008-06-22 06:42:36.375 174 12504.05 53.00 55290.05 88888.00 2008-06-22 06:42:36.500 174 12504.02 53.00 55290.03 88888.00 2008-06-22 06:42:36.625 174 12504.05 53.00 55290.00 88888.00 2008-06-22 06:42:36.750 174 12504.05 53.00 55290.00 88888.00 2008-06-22 06:42:36.875 174 12504.02 53.00 55290.03 88888.00 2008-06-22 06:42:37.000 174 12504.00 53.00 55290.00 88888.00 2008-06-22 06:42:37.125 174 12504.02 53.00 55290.03 88888.00 2008-06-22 06:42:37.250 174 12504.00 53.00 55290.00 88888.00 2008-06-22 06:42:37.375 174 12504.02 52.98 55290.00 88888.00 2008-06-22 06:42:37.500 174 12503.95 52.98 55289.97 88888.00 2008-06-22 06:42:37.625 174 12503.88 53.00 55290.00 88888.00 2008-06-22 06:42:37.750 174 12503.90 53.02 55290.00 88888.00 2008-06-22 06:42:37.875 174 12503.90 53.05 55290.00 88888.00 2008-06-22 06:42:38.000 174 12503.90 53.05 55289.97 88888.00 2008-06-22 06:42:38.125 174 12503.95 53.02 55289.97 88888.00 2008-06-22 06:42:38.250 174 12503.92 53.00 55289.97 88888.00 2008-06-22 06:42:38.375 174 12504.00 53.00 55290.00 88888.00 2008-06-22 06:42:38.500 174 12503.98 53.02 55290.00 88888.00 2008-06-22 06:42:38.625 174 12503.95 53.02 55289.97 88888.00 2008-06-22 06:42:38.750 174 12503.95 53.02 55289.97 88888.00 2008-06-22 06:42:38.875 174 12504.02 53.02 55290.00 88888.00 2008-06-22 06:42:39.000 174 12504.02 53.00 55289.97 88888.00 2008-06-22 06:42:39.125 174 12503.98 53.00 55290.00 88888.00 2008-06-22 06:42:39.250 174 12503.95 53.00 55290.03 88888.00 2008-06-22 06:42:39.375 174 12503.98 53.02 55290.00 88888.00 2008-06-22 06:42:39.500 174 12503.98 53.00 55290.00 88888.00 2008-06-22 06:42:39.625 174 12504.00 53.05 55290.00 88888.00 2008-06-22 06:42:39.750 174 12504.02 53.05 55290.00 88888.00 2008-06-22 06:42:39.875 174 12503.98 53.00 55290.03 88888.00 2008-06-22 06:42:40.000 174 12503.98 53.00 55290.03 88888.00 2008-06-22 06:42:40.125 174 12503.95 53.02 55290.05 88888.00 2008-06-22 06:42:40.250 174 12503.90 53.08 55290.05 88888.00 2008-06-22 06:42:40.375 174 12503.95 53.08 55290.03 88888.00 2008-06-22 06:42:40.500 174 12503.98 53.05 55290.05 88888.00 2008-06-22 06:42:40.625 174 12504.00 53.05 55290.03 88888.00 2008-06-22 06:42:40.750 174 12504.05 53.05 55290.05 88888.00 2008-06-22 06:42:40.875 174 12504.08 53.05 55290.07 88888.00 2008-06-22 06:42:41.000 174 12504.02 53.08 55290.05 88888.00 2008-06-22 06:42:41.125 174 12504.00 53.05 55290.05 88888.00 2008-06-22 06:42:41.250 174 12503.95 53.02 55290.07 88888.00 2008-06-22 06:42:41.375 174 12503.98 53.02 55290.07 88888.00 2008-06-22 06:42:41.500 174 12503.98 53.02 55290.07 88888.00 2008-06-22 06:42:41.625 174 12503.98 53.02 55290.05 88888.00 2008-06-22 06:42:41.750 174 12503.98 53.02 55290.07 88888.00 2008-06-22 06:42:41.875 174 12504.00 53.02 55290.05 88888.00 2008-06-22 06:42:42.000 174 12504.10 53.00 55290.05 88888.00 2008-06-22 06:42:42.125 174 12504.08 53.02 55290.05 88888.00 2008-06-22 06:42:42.250 174 12504.00 53.02 55290.05 88888.00 2008-06-22 06:42:42.375 174 12504.02 53.02 55290.05 88888.00 2008-06-22 06:42:42.500 174 12504.00 53.05 55290.03 88888.00 2008-06-22 06:42:42.625 174 12504.00 53.08 55290.00 88888.00 2008-06-22 06:42:42.750 174 12504.00 53.08 55290.03 88888.00 2008-06-22 06:42:42.875 174 12503.98 53.08 55290.03 88888.00 2008-06-22 06:42:43.000 174 12504.00 53.08 55290.05 88888.00 2008-06-22 06:42:43.125 174 12504.05 53.08 55290.03 88888.00 2008-06-22 06:42:43.250 174 12504.05 53.05 55290.00 88888.00 2008-06-22 06:42:43.375 174 12504.02 53.08 55289.97 88888.00 2008-06-22 06:42:43.500 174 12503.95 53.08 55289.97 88888.00 2008-06-22 06:42:43.625 174 12503.98 53.08 55289.97 88888.00 2008-06-22 06:42:43.750 174 12504.02 53.05 55290.00 88888.00 2008-06-22 06:42:43.875 174 12504.00 53.08 55290.00 88888.00 2008-06-22 06:42:44.000 174 12504.00 53.08 55290.00 88888.00 2008-06-22 06:42:44.125 174 12504.08 53.08 55290.00 88888.00 2008-06-22 06:42:44.250 174 12504.10 53.08 55290.00 88888.00 2008-06-22 06:42:44.375 174 12504.20 53.10 55290.00 88888.00 2008-06-22 06:42:44.500 174 12504.15 53.10 55289.95 88888.00 2008-06-22 06:42:44.625 174 12504.12 53.08 55289.95 88888.00 2008-06-22 06:42:44.750 174 12504.05 53.08 55289.97 88888.00 2008-06-22 06:42:44.875 174 12504.02 53.10 55289.97 88888.00 2008-06-22 06:42:45.000 174 12504.08 53.08 55289.97 88888.00 2008-06-22 06:42:45.125 174 12504.10 53.10 55290.00 88888.00 2008-06-22 06:42:45.250 174 12504.05 53.10 55290.00 88888.00 2008-06-22 06:42:45.375 174 12504.05 53.10 55290.00 88888.00 2008-06-22 06:42:45.500 174 12504.10 53.10 55289.97 88888.00 2008-06-22 06:42:45.625 174 12504.10 53.10 55289.97 88888.00 2008-06-22 06:42:45.750 174 12504.05 53.12 55290.00 88888.00 2008-06-22 06:42:45.875 174 12504.10 53.12 55290.00 88888.00 2008-06-22 06:42:46.000 174 12504.15 53.10 55289.97 88888.00 2008-06-22 06:42:46.125 174 12504.08 53.10 55290.00 88888.00 2008-06-22 06:42:46.250 174 12504.02 53.08 55290.00 88888.00 2008-06-22 06:42:46.375 174 12504.05 53.10 55289.97 88888.00 2008-06-22 06:42:46.500 174 12504.08 53.12 55290.00 88888.00 2008-06-22 06:42:46.625 174 12504.02 53.12 55290.00 88888.00 2008-06-22 06:42:46.750 174 12503.98 53.15 55290.00 88888.00 2008-06-22 06:42:46.875 174 12503.95 53.15 55290.03 88888.00 2008-06-22 06:42:47.000 174 12503.98 53.12 55290.03 88888.00 2008-06-22 06:42:47.125 174 12503.98 53.12 55290.03 88888.00 2008-06-22 06:42:47.250 174 12503.98 53.12 55290.03 88888.00 2008-06-22 06:42:47.375 174 12504.02 53.15 55290.03 88888.00 2008-06-22 06:42:47.500 174 12503.98 53.15 55290.07 88888.00 2008-06-22 06:42:47.625 174 12503.95 53.15 55290.05 88888.00 2008-06-22 06:42:47.750 174 12504.00 53.15 55290.05 88888.00 2008-06-22 06:42:47.875 174 12504.05 53.12 55290.07 88888.00 2008-06-22 06:42:48.000 174 12504.05 53.12 55290.03 88888.00 2008-06-22 06:42:48.125 174 12504.08 53.12 55290.03 88888.00 2008-06-22 06:42:48.250 174 12504.08 53.15 55290.03 88888.00 2008-06-22 06:42:48.375 174 12504.05 53.15 55290.00 88888.00 2008-06-22 06:42:48.500 174 12504.00 53.15 55290.03 88888.00 2008-06-22 06:42:48.625 174 12504.02 53.15 55290.03 88888.00 2008-06-22 06:42:48.750 174 12503.98 53.17 55290.03 88888.00 2008-06-22 06:42:48.875 174 12503.98 53.17 55290.03 88888.00 2008-06-22 06:42:49.000 174 12504.00 53.15 55290.00 88888.00 2008-06-22 06:42:49.125 174 12504.02 53.17 55290.00 88888.00 2008-06-22 06:42:49.250 174 12504.02 53.17 55290.00 88888.00 2008-06-22 06:42:49.375 174 12504.08 53.17 55289.97 88888.00 2008-06-22 06:42:49.500 174 12504.12 53.20 55289.97 88888.00 2008-06-22 06:42:49.625 174 12504.10 53.17 55289.97 88888.00 2008-06-22 06:42:49.750 174 12504.10 53.17 55289.97 88888.00 2008-06-22 06:42:49.875 174 12504.12 53.17 55289.97 88888.00 2008-06-22 06:42:50.000 174 12504.15 53.20 55290.00 88888.00 2008-06-22 06:42:50.125 174 12504.17 53.20 55290.00 88888.00 2008-06-22 06:42:50.250 174 12504.20 53.15 55290.00 88888.00 2008-06-22 06:42:50.375 174 12504.17 53.17 55289.97 88888.00 2008-06-22 06:42:50.500 174 12504.15 53.20 55289.95 88888.00 2008-06-22 06:42:50.625 174 12504.12 53.20 55289.95 88888.00 2008-06-22 06:42:50.750 174 12504.20 53.20 55289.97 88888.00 2008-06-22 06:42:50.875 174 12504.23 53.20 55289.95 88888.00 2008-06-22 06:42:51.000 174 12504.17 53.23 55289.97 88888.00 2008-06-22 06:42:51.125 174 12504.17 53.23 55290.00 88888.00 2008-06-22 06:42:51.250 174 12504.17 53.23 55290.00 88888.00 2008-06-22 06:42:51.375 174 12504.23 53.23 55289.97 88888.00 2008-06-22 06:42:51.500 174 12504.20 53.23 55289.97 88888.00 2008-06-22 06:42:51.625 174 12504.27 53.23 55289.97 88888.00 2008-06-22 06:42:51.750 174 12504.30 53.23 55289.97 88888.00 2008-06-22 06:42:51.875 174 12504.25 53.25 55289.95 88888.00 2008-06-22 06:42:52.000 174 12504.30 53.23 55289.95 88888.00 2008-06-22 06:42:52.125 174 12504.30 53.23 55289.95 88888.00 2008-06-22 06:42:52.250 174 12504.23 53.23 55289.97 88888.00 2008-06-22 06:42:52.375 174 12504.23 53.23 55289.97 88888.00 2008-06-22 06:42:52.500 174 12504.23 53.20 55289.97 88888.00 2008-06-22 06:42:52.625 174 12504.25 53.20 55289.97 88888.00 2008-06-22 06:42:52.750 174 12504.23 53.23 55289.97 88888.00 2008-06-22 06:42:52.875 174 12504.15 53.23 55290.00 88888.00 2008-06-22 06:42:53.000 174 12504.20 53.23 55289.97 88888.00 2008-06-22 06:42:53.125 174 12504.25 53.27 55289.97 88888.00 2008-06-22 06:42:53.250 174 12504.12 53.25 55290.00 88888.00 2008-06-22 06:42:53.375 174 12504.10 53.27 55290.00 88888.00 2008-06-22 06:42:53.500 174 12504.15 53.25 55290.00 88888.00 2008-06-22 06:42:53.625 174 12504.20 53.25 55290.00 88888.00 2008-06-22 06:42:53.750 174 12504.17 53.23 55289.97 88888.00 2008-06-22 06:42:53.875 174 12504.17 53.23 55289.97 88888.00 2008-06-22 06:42:54.000 174 12504.20 53.23 55289.95 88888.00 2008-06-22 06:42:54.125 174 12504.20 53.23 55290.00 88888.00 2008-06-22 06:42:54.250 174 12504.23 53.25 55290.00 88888.00 2008-06-22 06:42:54.375 174 12504.27 53.25 55289.95 88888.00 2008-06-22 06:42:54.500 174 12504.20 53.25 55289.95 88888.00 2008-06-22 06:42:54.625 174 12504.15 53.27 55289.95 88888.00 2008-06-22 06:42:54.750 174 12504.17 53.30 55289.97 88888.00 2008-06-22 06:42:54.875 174 12504.12 53.30 55289.97 88888.00 2008-06-22 06:42:55.000 174 12504.17 53.27 55289.97 88888.00 2008-06-22 06:42:55.125 174 12504.17 53.27 55289.97 88888.00 2008-06-22 06:42:55.250 174 12504.20 53.27 55289.95 88888.00 2008-06-22 06:42:55.375 174 12504.23 53.30 55289.93 88888.00 2008-06-22 06:42:55.500 174 12504.17 53.33 55289.93 88888.00 2008-06-22 06:42:55.625 174 12504.15 53.27 55289.95 88888.00 2008-06-22 06:42:55.750 174 12504.15 53.30 55289.95 88888.00 2008-06-22 06:42:55.875 174 12504.15 53.33 55289.95 88888.00 2008-06-22 06:42:56.000 174 12504.12 53.33 55289.95 88888.00 2008-06-22 06:42:56.125 174 12504.10 53.27 55289.95 88888.00 2008-06-22 06:42:56.250 174 12504.10 53.27 55289.97 88888.00 2008-06-22 06:42:56.375 174 12504.10 53.27 55289.97 88888.00 2008-06-22 06:42:56.500 174 12504.10 53.33 55289.97 88888.00 2008-06-22 06:42:56.625 174 12504.10 53.33 55289.97 88888.00 2008-06-22 06:42:56.750 174 12504.10 53.33 55289.97 88888.00 2008-06-22 06:42:56.875 174 12504.17 53.33 55289.97 88888.00 2008-06-22 06:42:57.000 174 12504.17 53.33 55289.95 88888.00 2008-06-22 06:42:57.125 174 12504.17 53.30 55289.93 88888.00 2008-06-22 06:42:57.250 174 12504.15 53.30 55289.95 88888.00 2008-06-22 06:42:57.375 174 12504.17 53.30 55289.95 88888.00 2008-06-22 06:42:57.500 174 12504.20 53.27 55289.93 88888.00 2008-06-22 06:42:57.625 174 12504.15 53.27 55289.97 88888.00 2008-06-22 06:42:57.750 174 12504.20 53.25 55289.95 88888.00 2008-06-22 06:42:57.875 174 12504.23 53.27 55289.95 88888.00 2008-06-22 06:42:58.000 174 12504.23 53.30 55289.93 88888.00 2008-06-22 06:42:58.125 174 12504.20 53.33 55289.95 88888.00 2008-06-22 06:42:58.250 174 12504.12 53.33 55289.97 88888.00 2008-06-22 06:42:58.375 174 12504.15 53.33 55289.97 88888.00 2008-06-22 06:42:58.500 174 12504.20 53.33 55289.95 88888.00 2008-06-22 06:42:58.625 174 12504.20 53.30 55289.97 88888.00 2008-06-22 06:42:58.750 174 12504.17 53.27 55290.00 88888.00 2008-06-22 06:42:58.875 174 12504.20 53.27 55289.97 88888.00 2008-06-22 06:42:59.000 174 12504.23 53.30 55289.97 88888.00 2008-06-22 06:42:59.125 174 12504.20 53.33 55289.95 88888.00 2008-06-22 06:42:59.250 174 12504.20 53.30 55289.97 88888.00 2008-06-22 06:42:59.375 174 12504.15 53.33 55289.97 88888.00 2008-06-22 06:42:59.500 174 12504.10 53.33 55290.00 88888.00 2008-06-22 06:42:59.625 174 12504.12 53.33 55290.00 88888.00 2008-06-22 06:42:59.750 174 12504.12 53.33 55290.03 88888.00 2008-06-22 06:42:59.875 174 12504.12 53.33 55289.97 88888.00 2008-06-22 06:43:00.000 174 12504.15 53.33 55290.00 88888.00 2008-06-22 06:43:00.125 174 12504.10 53.33 55290.00 88888.00 2008-06-22 06:43:00.250 174 12504.08 53.30 55289.97 88888.00 2008-06-22 06:43:00.375 174 12504.08 53.30 55289.97 88888.00 2008-06-22 06:43:00.500 174 12504.08 53.33 55290.00 88888.00 2008-06-22 06:43:00.625 174 12504.08 53.35 55290.00 88888.00 2008-06-22 06:43:00.750 174 12504.08 53.30 55290.00 88888.00 2008-06-22 06:43:00.875 174 12504.05 53.30 55290.00 88888.00 2008-06-22 06:43:01.000 174 12504.05 53.27 55289.97 88888.00 2008-06-22 06:43:01.125 174 12504.10 53.30 55289.97 88888.00 2008-06-22 06:43:01.250 174 12504.10 53.35 55289.97 88888.00 2008-06-22 06:43:01.375 174 12504.17 53.35 55290.00 88888.00 2008-06-22 06:43:01.500 174 12504.17 53.30 55289.97 88888.00 2008-06-22 06:43:01.625 174 12504.23 53.30 55289.97 88888.00 2008-06-22 06:43:01.750 174 12504.23 53.35 55289.97 88888.00 2008-06-22 06:43:01.875 174 12504.20 53.35 55289.97 88888.00 2008-06-22 06:43:02.000 174 12504.20 53.38 55289.95 88888.00 2008-06-22 06:43:02.125 174 12504.17 53.35 55289.95 88888.00 2008-06-22 06:43:02.250 174 12504.12 53.35 55290.00 88888.00 2008-06-22 06:43:02.375 174 12504.17 53.38 55290.00 88888.00 2008-06-22 06:43:02.500 174 12504.17 53.38 55290.03 88888.00 2008-06-22 06:43:02.625 174 12504.23 53.38 55290.00 88888.00 2008-06-22 06:43:02.750 174 12504.20 53.38 55290.03 88888.00 2008-06-22 06:43:02.875 174 12504.17 53.40 55290.03 88888.00 2008-06-22 06:43:03.000 174 12504.15 53.38 55290.00 88888.00 2008-06-22 06:43:03.125 174 12504.15 53.38 55290.03 88888.00 2008-06-22 06:43:03.250 174 12504.17 53.35 55290.05 88888.00 2008-06-22 06:43:03.375 174 12504.20 53.38 55290.03 88888.00 2008-06-22 06:43:03.500 174 12504.17 53.38 55290.03 88888.00 2008-06-22 06:43:03.625 174 12504.20 53.38 55290.00 88888.00 2008-06-22 06:43:03.750 174 12504.23 53.38 55289.97 88888.00 2008-06-22 06:43:03.875 174 12504.27 53.38 55289.97 88888.00 2008-06-22 06:43:04.000 174 12504.33 53.35 55290.00 88888.00 2008-06-22 06:43:04.125 174 12504.20 53.35 55290.00 88888.00 2008-06-22 06:43:04.250 174 12504.15 53.33 55290.00 88888.00 2008-06-22 06:43:04.375 174 12504.17 53.35 55290.00 88888.00 2008-06-22 06:43:04.500 174 12504.15 53.35 55290.00 88888.00 2008-06-22 06:43:04.625 174 12504.15 53.33 55290.00 88888.00 2008-06-22 06:43:04.750 174 12504.17 53.33 55290.00 88888.00 2008-06-22 06:43:04.875 174 12504.20 53.35 55290.03 88888.00 2008-06-22 06:43:05.000 174 12504.20 53.35 55290.03 88888.00 2008-06-22 06:43:05.125 174 12504.23 53.35 55290.03 88888.00 2008-06-22 06:43:05.250 174 12504.23 53.35 55290.03 88888.00 2008-06-22 06:43:05.375 174 12504.27 53.35 55290.05 88888.00 2008-06-22 06:43:05.500 174 12504.27 53.38 55290.05 88888.00 2008-06-22 06:43:05.625 174 12504.23 53.38 55290.03 88888.00 2008-06-22 06:43:05.750 174 12504.23 53.35 55290.00 88888.00 2008-06-22 06:43:05.875 174 12504.23 53.38 55290.00 88888.00 2008-06-22 06:43:06.000 174 12504.30 53.38 55290.03 88888.00 2008-06-22 06:43:06.125 174 12504.30 53.35 55290.05 88888.00 2008-06-22 06:43:06.250 174 12504.30 53.35 55290.00 88888.00 2008-06-22 06:43:06.375 174 12504.30 53.38 55290.03 88888.00 2008-06-22 06:43:06.500 174 12504.25 53.38 55290.05 88888.00 2008-06-22 06:43:06.625 174 12504.17 53.40 55290.00 88888.00 2008-06-22 06:43:06.750 174 12504.20 53.38 55290.00 88888.00 2008-06-22 06:43:06.875 174 12504.25 53.38 55289.97 88888.00 2008-06-22 06:43:07.000 174 12504.25 53.38 55289.97 88888.00 2008-06-22 06:43:07.125 174 12504.20 53.38 55289.97 88888.00 2008-06-22 06:43:07.250 174 12504.20 53.35 55290.03 88888.00 2008-06-22 06:43:07.375 174 12504.25 53.38 55290.00 88888.00 2008-06-22 06:43:07.500 174 12504.27 53.35 55289.95 88888.00 2008-06-22 06:43:07.625 174 12504.27 53.35 55289.95 88888.00 2008-06-22 06:43:07.750 174 12504.30 53.38 55289.95 88888.00 2008-06-22 06:43:07.875 174 12504.33 53.38 55289.97 88888.00 2008-06-22 06:43:08.000 174 12504.33 53.38 55289.97 88888.00 2008-06-22 06:43:08.125 174 12504.30 53.38 55289.97 88888.00 2008-06-22 06:43:08.250 174 12504.25 53.38 55289.97 88888.00 2008-06-22 06:43:08.375 174 12504.27 53.38 55289.95 88888.00 2008-06-22 06:43:08.500 174 12504.25 53.38 55289.97 88888.00 2008-06-22 06:43:08.625 174 12504.30 53.38 55289.97 88888.00 2008-06-22 06:43:08.750 174 12504.33 53.38 55289.97 88888.00 2008-06-22 06:43:08.875 174 12504.27 53.40 55289.97 88888.00 2008-06-22 06:43:09.000 174 12504.27 53.38 55290.00 88888.00 2008-06-22 06:43:09.125 174 12504.27 53.40 55290.00 88888.00 2008-06-22 06:43:09.250 174 12504.30 53.38 55290.00 88888.00 2008-06-22 06:43:09.375 174 12504.35 53.35 55290.00 88888.00 2008-06-22 06:43:09.500 174 12504.30 53.35 55290.00 88888.00 2008-06-22 06:43:09.625 174 12504.25 53.38 55290.00 88888.00 2008-06-22 06:43:09.750 174 12504.25 53.40 55290.00 88888.00 2008-06-22 06:43:09.875 174 12504.30 53.40 55290.03 88888.00 2008-06-22 06:43:10.000 174 12504.30 53.40 55289.97 88888.00 2008-06-22 06:43:10.125 174 12504.33 53.40 55289.97 88888.00 2008-06-22 06:43:10.250 174 12504.30 53.38 55289.97 88888.00 2008-06-22 06:43:10.375 174 12504.33 53.38 55289.97 88888.00 2008-06-22 06:43:10.500 174 12504.38 53.38 55289.97 88888.00 2008-06-22 06:43:10.625 174 12504.38 53.40 55289.97 88888.00 2008-06-22 06:43:10.750 174 12504.38 53.42 55290.00 88888.00 2008-06-22 06:43:10.875 174 12504.35 53.42 55290.00 88888.00 2008-06-22 06:43:11.000 174 12504.33 53.42 55290.00 88888.00 2008-06-22 06:43:11.125 174 12504.33 53.42 55290.00 88888.00 2008-06-22 06:43:11.250 174 12504.35 53.38 55290.00 88888.00 2008-06-22 06:43:11.375 174 12504.38 53.40 55290.00 88888.00 2008-06-22 06:43:11.500 174 12504.35 53.42 55290.00 88888.00 2008-06-22 06:43:11.625 174 12504.35 53.40 55289.97 88888.00 2008-06-22 06:43:11.750 174 12504.38 53.40 55289.97 88888.00 2008-06-22 06:43:11.875 174 12504.42 53.42 55289.97 88888.00 2008-06-22 06:43:12.000 174 12504.42 53.42 55290.00 88888.00 2008-06-22 06:43:12.125 174 12504.42 53.42 55290.00 88888.00 2008-06-22 06:43:12.250 174 12504.38 53.42 55290.00 88888.00 2008-06-22 06:43:12.375 174 12504.38 53.45 55289.97 88888.00 2008-06-22 06:43:12.500 174 12504.38 53.42 55290.00 88888.00 2008-06-22 06:43:12.625 174 12504.38 53.45 55290.03 88888.00 2008-06-22 06:43:12.750 174 12504.40 53.42 55290.00 88888.00 2008-06-22 06:43:12.875 174 12504.40 53.42 55289.97 88888.00 2008-06-22 06:43:13.000 174 12504.38 53.40 55290.00 88888.00 2008-06-22 06:43:13.125 174 12504.40 53.38 55290.00 88888.00 2008-06-22 06:43:13.250 174 12504.40 53.38 55290.03 88888.00 2008-06-22 06:43:13.375 174 12504.42 53.42 55290.00 88888.00 2008-06-22 06:43:13.500 174 12504.40 53.42 55290.00 88888.00 2008-06-22 06:43:13.625 174 12504.42 53.40 55290.00 88888.00 2008-06-22 06:43:13.750 174 12504.45 53.40 55290.03 88888.00 2008-06-22 06:43:13.875 174 12504.42 53.42 55290.00 88888.00 2008-06-22 06:43:14.000 174 12504.40 53.42 55289.97 88888.00 2008-06-22 06:43:14.125 174 12504.42 53.42 55290.00 88888.00 2008-06-22 06:43:14.250 174 12504.45 53.40 55290.00 88888.00 2008-06-22 06:43:14.375 174 12504.42 53.42 55289.97 88888.00 2008-06-22 06:43:14.500 174 12504.38 53.45 55289.97 88888.00 2008-06-22 06:43:14.625 174 12504.38 53.42 55289.97 88888.00 2008-06-22 06:43:14.750 174 12504.40 53.42 55290.00 88888.00 2008-06-22 06:43:14.875 174 12504.40 53.40 55290.00 88888.00 2008-06-22 06:43:15.000 174 12504.38 53.40 55289.97 88888.00 2008-06-22 06:43:15.125 174 12504.35 53.42 55289.97 88888.00 2008-06-22 06:43:15.250 174 12504.30 53.40 55290.03 88888.00 2008-06-22 06:43:15.375 174 12504.30 53.42 55290.05 88888.00 2008-06-22 06:43:15.500 174 12504.33 53.42 55290.03 88888.00 2008-06-22 06:43:15.625 174 12504.38 53.40 55290.00 88888.00 2008-06-22 06:43:15.750 174 12504.35 53.42 55289.97 88888.00 2008-06-22 06:43:15.875 174 12504.40 53.42 55289.97 88888.00 2008-06-22 06:43:16.000 174 12504.45 53.42 55289.95 88888.00 2008-06-22 06:43:16.125 174 12504.40 53.42 55290.00 88888.00 2008-06-22 06:43:16.250 174 12504.38 53.40 55290.05 88888.00 2008-06-22 06:43:16.375 174 12504.40 53.42 55290.03 88888.00 2008-06-22 06:43:16.500 174 12504.40 53.42 55290.00 88888.00 2008-06-22 06:43:16.625 174 12504.45 53.42 55290.00 88888.00 2008-06-22 06:43:16.750 174 12504.42 53.45 55290.00 88888.00 2008-06-22 06:43:16.875 174 12504.42 53.42 55290.00 88888.00 2008-06-22 06:43:17.000 174 12504.45 53.40 55289.97 88888.00 2008-06-22 06:43:17.125 174 12504.50 53.40 55290.00 88888.00 2008-06-22 06:43:17.250 174 12504.48 53.42 55290.03 88888.00 2008-06-22 06:43:17.375 174 12504.48 53.42 55290.03 88888.00 2008-06-22 06:43:17.500 174 12504.48 53.40 55290.03 88888.00 2008-06-22 06:43:17.625 174 12504.50 53.42 55290.03 88888.00 2008-06-22 06:43:17.750 174 12504.45 53.42 55290.00 88888.00 2008-06-22 06:43:17.875 174 12504.45 53.42 55290.00 88888.00 2008-06-22 06:43:18.000 174 12504.50 53.42 55290.00 88888.00 2008-06-22 06:43:18.125 174 12504.55 53.40 55290.00 88888.00 2008-06-22 06:43:18.250 174 12504.52 53.38 55290.00 88888.00 2008-06-22 06:43:18.375 174 12504.50 53.40 55290.00 88888.00 2008-06-22 06:43:18.500 174 12504.48 53.40 55290.00 88888.00 2008-06-22 06:43:18.625 174 12504.52 53.42 55290.00 88888.00 2008-06-22 06:43:18.750 174 12504.52 53.40 55290.00 88888.00 2008-06-22 06:43:18.875 174 12504.48 53.40 55289.95 88888.00 2008-06-22 06:43:19.000 174 12504.50 53.40 55289.90 88888.00 2008-06-22 06:43:19.125 174 12504.50 53.42 55289.93 88888.00 2008-06-22 06:43:19.250 174 12504.48 53.45 55289.95 88888.00 2008-06-22 06:43:19.375 174 12504.48 53.45 55289.97 88888.00 2008-06-22 06:43:19.500 174 12504.55 53.42 55290.00 88888.00 2008-06-22 06:43:19.625 174 12504.52 53.42 55290.00 88888.00 2008-06-22 06:43:19.750 174 12504.55 53.42 55289.97 88888.00 2008-06-22 06:43:19.875 174 12504.55 53.42 55289.97 88888.00 2008-06-22 06:43:20.000 174 12504.48 53.42 55289.97 88888.00 2008-06-22 06:43:20.125 174 12504.42 53.42 55289.97 88888.00 2008-06-22 06:43:20.250 174 12504.48 53.38 55290.00 88888.00 2008-06-22 06:43:20.375 174 12504.55 53.42 55289.97 88888.00 2008-06-22 06:43:20.500 174 12504.60 53.42 55289.95 88888.00 2008-06-22 06:43:20.625 174 12504.60 53.45 55289.95 88888.00 2008-06-22 06:43:20.750 174 12504.60 53.45 55289.90 88888.00 2008-06-22 06:43:20.875 174 12504.58 53.45 55289.93 88888.00 2008-06-22 06:43:21.000 174 12504.52 53.45 55289.95 88888.00 2008-06-22 06:43:21.125 174 12504.52 53.45 55289.97 88888.00 2008-06-22 06:43:21.250 174 12504.45 53.42 55289.97 88888.00 2008-06-22 06:43:21.375 174 12504.42 53.42 55289.95 88888.00 2008-06-22 06:43:21.500 174 12504.45 53.45 55289.93 88888.00 2008-06-22 06:43:21.625 174 12504.60 53.45 55289.90 88888.00 2008-06-22 06:43:21.750 174 12504.62 53.45 55289.93 88888.00 2008-06-22 06:43:21.875 174 12504.55 53.45 55289.93 88888.00 2008-06-22 06:43:22.000 174 12504.50 53.45 55289.93 88888.00 2008-06-22 06:43:22.125 174 12504.52 53.48 55289.93 88888.00 2008-06-22 06:43:22.250 174 12504.52 53.42 55289.93 88888.00 2008-06-22 06:43:22.375 174 12504.58 53.45 55289.90 88888.00 2008-06-22 06:43:22.500 174 12504.62 53.48 55289.90 88888.00 2008-06-22 06:43:22.625 174 12504.62 53.48 55289.95 88888.00 2008-06-22 06:43:22.750 174 12504.58 53.50 55289.95 88888.00 2008-06-22 06:43:22.875 174 12504.55 53.50 55289.95 88888.00 2008-06-22 06:43:23.000 174 12504.60 53.48 55289.95 88888.00 2008-06-22 06:43:23.125 174 12504.62 53.50 55289.95 88888.00 2008-06-22 06:43:23.250 174 12504.55 53.48 55289.95 88888.00 2008-06-22 06:43:23.375 174 12504.60 53.48 55289.93 88888.00 2008-06-22 06:43:23.500 174 12504.67 53.48 55289.93 88888.00 2008-06-22 06:43:23.625 174 12504.70 53.48 55289.93 88888.00 2008-06-22 06:43:23.750 174 12504.67 53.48 55289.93 88888.00 2008-06-22 06:43:23.875 174 12504.73 53.45 55289.95 88888.00 2008-06-22 06:43:24.000 174 12504.75 53.45 55289.95 88888.00 2008-06-22 06:43:24.125 174 12504.70 53.50 55289.97 88888.00 2008-06-22 06:43:24.250 174 12504.67 53.48 55289.97 88888.00 2008-06-22 06:43:24.375 174 12504.73 53.50 55289.95 88888.00 2008-06-22 06:43:24.500 174 12504.75 53.48 55289.95 88888.00 2008-06-22 06:43:24.625 174 12504.73 53.48 55289.95 88888.00 2008-06-22 06:43:24.750 174 12504.73 53.48 55289.95 88888.00 2008-06-22 06:43:24.875 174 12504.73 53.48 55289.93 88888.00 2008-06-22 06:43:25.000 174 12504.73 53.45 55289.88 88888.00 2008-06-22 06:43:25.125 174 12504.73 53.48 55289.88 88888.00 2008-06-22 06:43:25.250 174 12504.67 53.40 55289.90 88888.00 2008-06-22 06:43:25.375 174 12504.67 53.42 55289.88 88888.00 2008-06-22 06:43:25.500 174 12504.60 53.45 55289.90 88888.00 2008-06-22 06:43:25.625 174 12504.60 53.48 55289.90 88888.00 2008-06-22 06:43:25.750 174 12504.65 53.48 55289.90 88888.00 2008-06-22 06:43:25.875 174 12504.70 53.48 55289.93 88888.00 2008-06-22 06:43:26.000 174 12504.73 53.45 55289.90 88888.00 2008-06-22 06:43:26.125 174 12504.70 53.48 55289.90 88888.00 2008-06-22 06:43:26.250 174 12504.67 53.48 55289.93 88888.00 2008-06-22 06:43:26.375 174 12504.75 53.48 55289.93 88888.00 2008-06-22 06:43:26.500 174 12504.73 53.48 55289.93 88888.00 2008-06-22 06:43:26.625 174 12504.65 53.48 55289.93 88888.00 2008-06-22 06:43:26.750 174 12504.65 53.48 55289.95 88888.00 2008-06-22 06:43:26.875 174 12504.73 53.48 55289.95 88888.00 2008-06-22 06:43:27.000 174 12504.73 53.45 55289.93 88888.00 2008-06-22 06:43:27.125 174 12504.35 53.08 55289.62 88888.00 2008-06-22 06:43:27.250 174 12504.23 53.08 55289.75 88888.00 2008-06-22 06:43:27.375 174 12504.55 53.35 55289.93 88888.00 2008-06-22 06:43:27.500 174 12504.75 53.50 55289.97 88888.00 2008-06-22 06:43:27.625 174 12504.73 53.45 55289.95 88888.00 2008-06-22 06:43:27.750 174 12504.73 53.45 55289.93 88888.00 2008-06-22 06:43:27.875 174 12504.70 53.45 55289.97 88888.00 2008-06-22 06:43:28.000 174 12504.67 53.48 55290.00 88888.00 2008-06-22 06:43:28.125 174 12504.70 53.48 55289.95 88888.00 2008-06-22 06:43:28.250 174 12504.67 53.45 55289.93 88888.00 2008-06-22 06:43:28.375 174 12504.70 53.50 55289.90 88888.00 2008-06-22 06:43:28.500 174 12504.77 53.48 55289.93 88888.00 2008-06-22 06:43:28.625 174 12504.75 53.48 55289.95 88888.00 2008-06-22 06:43:28.750 174 12504.73 53.48 55289.97 88888.00 2008-06-22 06:43:28.875 174 12504.73 53.48 55289.97 88888.00 2008-06-22 06:43:29.000 174 12504.73 53.48 55289.95 88888.00 2008-06-22 06:43:29.125 174 12504.73 53.45 55289.97 88888.00 2008-06-22 06:43:29.250 174 12504.73 53.42 55289.97 88888.00 2008-06-22 06:43:29.375 174 12504.80 53.42 55289.95 88888.00 2008-06-22 06:43:29.500 174 12504.83 53.42 55289.95 88888.00 2008-06-22 06:43:29.625 174 12504.80 53.42 55289.95 88888.00 2008-06-22 06:43:29.750 174 12504.77 53.45 55289.95 88888.00 2008-06-22 06:43:29.875 174 12504.77 53.48 55290.00 88888.00 2008-06-22 06:43:30.000 174 12504.75 53.45 55289.97 88888.00 2008-06-22 06:43:30.125 174 12504.70 53.48 55289.97 88888.00 2008-06-22 06:43:30.250 174 12504.73 53.42 55289.97 88888.00 2008-06-22 06:43:30.375 174 12504.77 53.45 55289.95 88888.00 2008-06-22 06:43:30.500 174 12504.77 53.45 55289.95 88888.00 2008-06-22 06:43:30.625 174 12504.75 53.48 55289.95 88888.00 2008-06-22 06:43:30.750 174 12504.70 53.48 55289.95 88888.00 2008-06-22 06:43:30.875 174 12504.67 53.48 55289.95 88888.00 2008-06-22 06:43:31.000 174 12504.73 53.48 55289.93 88888.00 2008-06-22 06:43:31.125 174 12504.73 53.42 55289.95 88888.00 2008-06-22 06:43:31.250 174 12504.73 53.42 55289.93 88888.00 2008-06-22 06:43:31.375 174 12504.73 53.48 55289.93 88888.00 2008-06-22 06:43:31.500 174 12504.73 53.48 55289.95 88888.00 2008-06-22 06:43:31.625 174 12504.73 53.48 55289.95 88888.00 2008-06-22 06:43:31.750 174 12504.75 53.42 55289.95 88888.00 2008-06-22 06:43:31.875 174 12504.75 53.42 55289.93 88888.00 2008-06-22 06:43:32.000 174 12504.75 53.42 55289.93 88888.00 2008-06-22 06:43:32.125 174 12504.73 53.45 55289.95 88888.00 2008-06-22 06:43:32.250 174 12504.70 53.45 55289.95 88888.00 2008-06-22 06:43:32.375 174 12504.75 53.45 55289.93 88888.00 2008-06-22 06:43:32.500 174 12504.80 53.48 55289.93 88888.00 2008-06-22 06:43:32.625 174 12504.83 53.45 55289.93 88888.00 2008-06-22 06:43:32.750 174 12504.80 53.42 55289.95 88888.00 2008-06-22 06:43:32.875 174 12504.75 53.42 55289.95 88888.00 2008-06-22 06:43:33.000 174 12504.77 53.42 55289.95 88888.00 2008-06-22 06:43:33.125 174 12504.80 53.42 55289.95 88888.00 2008-06-22 06:43:33.250 174 12504.80 53.42 55289.97 88888.00 2008-06-22 06:43:33.375 174 12504.85 53.42 55289.95 88888.00 2008-06-22 06:43:33.500 174 12504.80 53.42 55289.93 88888.00 2008-06-22 06:43:33.625 174 12504.77 53.42 55289.95 88888.00 2008-06-22 06:43:33.750 174 12504.77 53.42 55289.95 88888.00 2008-06-22 06:43:33.875 174 12504.77 53.42 55289.95 88888.00 2008-06-22 06:43:34.000 174 12504.77 53.42 55289.93 88888.00 2008-06-22 06:43:34.125 174 12504.75 53.42 55289.95 88888.00 2008-06-22 06:43:34.250 174 12504.73 53.42 55289.95 88888.00 2008-06-22 06:43:34.375 174 12504.77 53.42 55289.93 88888.00 2008-06-22 06:43:34.500 174 12504.77 53.42 55289.95 88888.00 2008-06-22 06:43:34.625 174 12504.75 53.42 55289.97 88888.00 2008-06-22 06:43:34.750 174 12504.77 53.42 55289.97 88888.00 2008-06-22 06:43:34.875 174 12504.73 53.42 55289.95 88888.00 2008-06-22 06:43:35.000 174 12504.73 53.40 55289.95 88888.00 2008-06-22 06:43:35.125 174 12504.70 53.42 55289.95 88888.00 2008-06-22 06:43:35.250 174 12504.70 53.40 55289.95 88888.00 2008-06-22 06:43:35.375 174 12504.70 53.40 55289.95 88888.00 2008-06-22 06:43:35.500 174 12504.70 53.40 55289.97 88888.00 2008-06-22 06:43:35.625 174 12504.75 53.38 55289.97 88888.00 2008-06-22 06:43:35.750 174 12504.80 53.40 55289.97 88888.00 2008-06-22 06:43:35.875 174 12504.75 53.42 55289.97 88888.00 2008-06-22 06:43:36.000 174 12504.70 53.42 55289.95 88888.00 2008-06-22 06:43:36.125 174 12504.70 53.38 55289.97 88888.00 2008-06-22 06:43:36.250 174 12504.65 53.38 55289.97 88888.00 2008-06-22 06:43:36.375 174 12504.67 53.38 55290.00 88888.00 2008-06-22 06:43:36.500 174 12504.67 53.40 55289.97 88888.00 2008-06-22 06:43:36.625 174 12504.67 53.38 55289.95 88888.00 2008-06-22 06:43:36.750 174 12504.67 53.38 55289.97 88888.00 2008-06-22 06:43:36.875 174 12504.73 53.35 55289.97 88888.00 2008-06-22 06:43:37.000 174 12504.73 53.35 55289.97 88888.00 2008-06-22 06:43:37.125 174 12504.73 53.38 55290.00 88888.00 2008-06-22 06:43:37.250 174 12504.67 53.35 55290.00 88888.00 2008-06-22 06:43:37.375 174 12504.70 53.35 55290.00 88888.00 2008-06-22 06:43:37.500 174 12504.73 53.35 55290.00 88888.00 2008-06-22 06:43:37.625 174 12504.75 53.35 55289.97 88888.00 2008-06-22 06:43:37.750 174 12504.77 53.38 55289.97 88888.00 2008-06-22 06:43:37.875 174 12504.73 53.35 55290.00 88888.00 2008-06-22 06:43:38.000 174 12504.75 53.38 55290.00 88888.00 2008-06-22 06:43:38.125 174 12504.80 53.38 55290.00 88888.00 2008-06-22 06:43:38.250 174 12504.75 53.38 55290.00 88888.00 2008-06-22 06:43:38.375 174 12504.75 53.38 55289.97 88888.00 2008-06-22 06:43:38.500 174 12504.70 53.38 55290.00 88888.00 2008-06-22 06:43:38.625 174 12504.73 53.38 55290.03 88888.00 2008-06-22 06:43:38.750 174 12504.75 53.35 55289.97 88888.00 2008-06-22 06:43:38.875 174 12504.75 53.35 55289.97 88888.00 2008-06-22 06:43:39.000 174 12504.75 53.35 55289.97 88888.00 2008-06-22 06:43:39.125 174 12504.77 53.35 55290.00 88888.00 2008-06-22 06:43:39.250 174 12504.75 53.33 55289.97 88888.00 2008-06-22 06:43:39.375 174 12504.73 53.35 55289.95 88888.00 2008-06-22 06:43:39.500 174 12504.67 53.33 55289.95 88888.00 2008-06-22 06:43:39.625 174 12504.73 53.35 55289.95 88888.00 2008-06-22 06:43:39.750 174 12504.73 53.33 55289.95 88888.00 2008-06-22 06:43:39.875 174 12504.75 53.33 55289.95 88888.00 2008-06-22 06:43:40.000 174 12504.73 53.33 55289.93 88888.00 2008-06-22 06:43:40.125 174 12504.70 53.35 55289.95 88888.00 2008-06-22 06:43:40.250 174 12504.67 53.33 55289.95 88888.00 2008-06-22 06:43:40.375 174 12504.70 53.33 55289.95 88888.00 2008-06-22 06:43:40.500 174 12504.73 53.30 55289.95 88888.00 2008-06-22 06:43:40.625 174 12504.73 53.30 55289.97 88888.00 2008-06-22 06:43:40.750 174 12504.77 53.33 55290.00 88888.00 2008-06-22 06:43:40.875 174 12504.77 53.27 55290.03 88888.00 2008-06-22 06:43:41.000 174 12504.75 53.27 55290.00 88888.00 2008-06-22 06:43:41.125 174 12504.73 53.27 55290.00 88888.00 2008-06-22 06:43:41.250 174 12504.70 53.27 55290.00 88888.00 2008-06-22 06:43:41.375 174 12504.75 53.30 55289.97 88888.00 2008-06-22 06:43:41.500 174 12504.83 53.27 55289.97 88888.00 2008-06-22 06:43:41.625 174 12504.77 53.27 55290.00 88888.00 2008-06-22 06:43:41.750 174 12504.80 53.30 55289.97 88888.00 2008-06-22 06:43:41.875 174 12504.83 53.33 55289.97 88888.00 2008-06-22 06:43:42.000 174 12504.83 53.30 55289.97 88888.00 2008-06-22 06:43:42.125 174 12504.80 53.30 55290.00 88888.00 2008-06-22 06:43:42.250 174 12504.75 53.30 55289.97 88888.00 2008-06-22 06:43:42.375 174 12504.73 53.30 55289.97 88888.00 2008-06-22 06:43:42.500 174 12504.70 53.27 55289.95 88888.00 2008-06-22 06:43:42.625 174 12504.73 53.25 55289.97 88888.00 2008-06-22 06:43:42.750 174 12504.77 53.27 55289.97 88888.00 2008-06-22 06:43:42.875 174 12504.75 53.27 55289.97 88888.00 2008-06-22 06:43:43.000 174 12504.83 53.27 55289.95 88888.00 2008-06-22 06:43:43.125 174 12504.83 53.27 55289.97 88888.00 2008-06-22 06:43:43.250 174 12504.77 53.27 55289.97 88888.00 2008-06-22 06:43:43.375 174 12504.73 53.30 55289.97 88888.00 2008-06-22 06:43:43.500 174 12504.73 53.30 55289.97 88888.00 2008-06-22 06:43:43.625 174 12504.73 53.27 55289.97 88888.00 2008-06-22 06:43:43.750 174 12504.73 53.27 55289.97 88888.00 2008-06-22 06:43:43.875 174 12504.73 53.27 55289.95 88888.00 2008-06-22 06:43:44.000 174 12504.73 53.27 55289.95 88888.00 2008-06-22 06:43:44.125 174 12504.77 53.25 55289.97 88888.00 2008-06-22 06:43:44.250 174 12504.75 53.23 55289.95 88888.00 2008-06-22 06:43:44.375 174 12504.77 53.25 55289.95 88888.00 2008-06-22 06:43:44.500 174 12504.73 53.25 55289.97 88888.00 2008-06-22 06:43:44.625 174 12504.75 53.23 55289.97 88888.00 2008-06-22 06:43:44.750 174 12504.77 53.25 55289.97 88888.00 2008-06-22 06:43:44.875 174 12504.75 53.25 55289.97 88888.00 2008-06-22 06:43:45.000 174 12504.75 53.25 55290.00 88888.00 2008-06-22 06:43:45.125 174 12504.75 53.25 55290.00 88888.00 2008-06-22 06:43:45.250 174 12504.73 53.25 55289.97 88888.00 2008-06-22 06:43:45.375 174 12504.75 53.25 55289.95 88888.00 2008-06-22 06:43:45.500 174 12504.77 53.27 55289.97 88888.00 2008-06-22 06:43:45.625 174 12504.83 53.27 55289.97 88888.00 2008-06-22 06:43:45.750 174 12504.80 53.25 55289.97 88888.00 2008-06-22 06:43:45.875 174 12504.77 53.25 55290.00 88888.00 2008-06-22 06:43:46.000 174 12504.77 53.25 55290.00 88888.00 2008-06-22 06:43:46.125 174 12504.77 53.23 55290.03 88888.00 2008-06-22 06:43:46.250 174 12504.80 53.25 55290.00 88888.00 2008-06-22 06:43:46.375 174 12504.85 53.25 55290.00 88888.00 2008-06-22 06:43:46.500 174 12504.90 53.25 55290.00 88888.00 2008-06-22 06:43:46.625 174 12504.90 53.20 55290.03 88888.00 2008-06-22 06:43:46.750 174 12504.85 53.20 55290.03 88888.00 2008-06-22 06:43:46.875 174 12504.85 53.20 55290.03 88888.00 2008-06-22 06:43:47.000 174 12504.85 53.20 55290.03 88888.00 2008-06-22 06:43:47.125 174 12504.88 53.23 55290.03 88888.00 2008-06-22 06:43:47.250 174 12504.88 53.23 55290.03 88888.00 2008-06-22 06:43:47.375 174 12504.85 53.23 55290.05 88888.00 2008-06-22 06:43:47.500 174 12504.83 53.25 55290.03 88888.00 2008-06-22 06:43:47.625 174 12504.85 53.25 55290.00 88888.00 2008-06-22 06:43:47.750 174 12504.85 53.23 55290.03 88888.00 2008-06-22 06:43:47.875 174 12504.80 53.25 55290.03 88888.00 2008-06-22 06:43:48.000 174 12504.80 53.23 55290.03 88888.00 2008-06-22 06:43:48.125 174 12504.77 53.23 55290.05 88888.00 2008-06-22 06:43:48.250 174 12504.75 53.20 55290.03 88888.00 2008-06-22 06:43:48.375 174 12504.77 53.20 55290.03 88888.00 2008-06-22 06:43:48.500 174 12504.70 53.23 55290.07 88888.00 2008-06-22 06:43:48.625 174 12504.70 53.20 55290.07 88888.00 2008-06-22 06:43:48.750 174 12504.73 53.20 55290.05 88888.00 2008-06-22 06:43:48.875 174 12504.75 53.20 55290.03 88888.00 2008-06-22 06:43:49.000 174 12504.75 53.17 55290.03 88888.00 2008-06-22 06:43:49.125 174 12504.77 53.17 55290.03 88888.00 2008-06-22 06:43:49.250 174 12504.75 53.17 55290.00 88888.00 2008-06-22 06:43:49.375 174 12504.80 53.20 55290.00 88888.00 2008-06-22 06:43:49.500 174 12504.75 53.20 55290.03 88888.00 2008-06-22 06:43:49.625 174 12504.70 53.20 55290.03 88888.00 2008-06-22 06:43:49.750 174 12504.75 53.20 55290.00 88888.00 2008-06-22 06:43:49.875 174 12504.77 53.23 55290.00 88888.00 2008-06-22 06:43:50.000 174 12504.80 53.20 55290.00 88888.00 2008-06-22 06:43:50.125 174 12504.83 53.20 55290.00 88888.00 2008-06-22 06:43:50.250 174 12504.80 53.17 55289.97 88888.00 2008-06-22 06:43:50.375 174 12504.83 53.23 55289.95 88888.00 2008-06-22 06:43:50.500 174 12504.75 53.23 55289.97 88888.00 2008-06-22 06:43:50.625 174 12504.65 53.20 55289.97 88888.00 2008-06-22 06:43:50.750 174 12504.67 53.20 55289.97 88888.00 2008-06-22 06:43:50.875 174 12504.77 53.20 55290.00 88888.00 2008-06-22 06:43:51.000 174 12504.85 53.17 55289.97 88888.00 2008-06-22 06:43:51.125 174 12504.83 53.15 55289.97 88888.00 2008-06-22 06:43:51.250 174 12504.80 53.15 55289.97 88888.00 2008-06-22 06:43:51.375 174 12504.85 53.17 55289.95 88888.00 2008-06-22 06:43:51.500 174 12504.88 53.17 55290.00 88888.00 2008-06-22 06:43:51.625 174 12504.88 53.17 55289.97 88888.00 2008-06-22 06:43:51.750 174 12504.92 53.15 55290.00 88888.00 2008-06-22 06:43:51.875 174 12504.95 53.15 55289.97 88888.00 2008-06-22 06:43:52.000 174 12504.92 53.15 55289.97 88888.00 2008-06-22 06:43:52.125 174 12504.98 53.17 55289.97 88888.00 2008-06-22 06:43:52.250 174 12504.88 53.15 55290.00 88888.00 2008-06-22 06:43:52.375 174 12504.88 53.17 55289.97 88888.00 2008-06-22 06:43:52.500 174 12504.88 53.15 55290.00 88888.00 2008-06-22 06:43:52.625 174 12504.92 53.12 55290.00 88888.00 2008-06-22 06:43:52.750 174 12504.88 53.15 55290.03 88888.00 2008-06-22 06:43:52.875 174 12504.83 53.15 55290.00 88888.00 2008-06-22 06:43:53.000 174 12504.80 53.15 55290.00 88888.00 2008-06-22 06:43:53.125 174 12504.83 53.15 55290.00 88888.00 2008-06-22 06:43:53.250 174 12504.83 53.15 55290.03 88888.00 2008-06-22 06:43:53.375 174 12504.90 53.17 55290.03 88888.00 2008-06-22 06:43:53.500 174 12504.85 53.15 55290.03 88888.00 2008-06-22 06:43:53.625 174 12504.83 53.15 55290.05 88888.00 2008-06-22 06:43:53.750 174 12504.80 53.15 55290.05 88888.00 2008-06-22 06:43:53.875 174 12504.77 53.15 55290.03 88888.00 2008-06-22 06:43:54.000 174 12504.80 53.15 55290.00 88888.00 2008-06-22 06:43:54.125 174 12504.83 53.15 55290.00 88888.00 2008-06-22 06:43:54.250 174 12504.73 53.12 55290.00 88888.00 2008-06-22 06:43:54.375 174 12504.73 53.12 55290.03 88888.00 2008-06-22 06:43:54.500 174 12504.75 53.12 55290.03 88888.00 2008-06-22 06:43:54.625 174 12504.77 53.12 55290.03 88888.00 2008-06-22 06:43:54.750 174 12504.75 53.15 55290.03 88888.00 2008-06-22 06:43:54.875 174 12504.75 53.15 55290.00 88888.00 2008-06-22 06:43:55.000 174 12504.73 53.15 55290.03 88888.00 2008-06-22 06:43:55.125 174 12504.77 53.15 55290.00 88888.00 2008-06-22 06:43:55.250 174 12504.75 53.15 55290.00 88888.00 2008-06-22 06:43:55.375 174 12504.77 53.12 55290.03 88888.00 2008-06-22 06:43:55.500 174 12504.77 53.15 55290.03 88888.00 2008-06-22 06:43:55.625 174 12504.75 53.12 55290.03 88888.00 2008-06-22 06:43:55.750 174 12504.70 53.12 55290.00 88888.00 2008-06-22 06:43:55.875 174 12504.67 53.12 55290.00 88888.00 2008-06-22 06:43:56.000 174 12504.70 53.12 55290.03 88888.00 2008-06-22 06:43:56.125 174 12504.62 53.12 55290.07 88888.00 2008-06-22 06:43:56.250 174 12504.58 53.10 55290.05 88888.00 2008-06-22 06:43:56.375 174 12504.65 53.12 55290.05 88888.00 2008-06-22 06:43:56.500 174 12504.70 53.15 55290.05 88888.00 2008-06-22 06:43:56.625 174 12504.70 53.12 55290.05 88888.00 2008-06-22 06:43:56.750 174 12504.73 53.12 55290.03 88888.00 2008-06-22 06:43:56.875 174 12504.70 53.10 55290.03 88888.00 2008-06-22 06:43:57.000 174 12504.67 53.12 55290.00 88888.00 2008-06-22 06:43:57.125 174 12504.65 53.10 55290.00 88888.00 2008-06-22 06:43:57.250 174 12504.62 53.12 55290.00 88888.00 2008-06-22 06:43:57.375 174 12504.62 53.12 55290.00 88888.00 2008-06-22 06:43:57.500 174 12504.62 53.10 55290.00 88888.00 2008-06-22 06:43:57.625 174 12504.70 53.10 55290.05 88888.00 2008-06-22 06:43:57.750 174 12504.75 53.10 55290.05 88888.00 2008-06-22 06:43:57.875 174 12504.75 53.12 55290.05 88888.00 2008-06-22 06:43:58.000 174 12504.80 53.10 55290.05 88888.00 2008-06-22 06:43:58.125 174 12504.75 53.08 55290.05 88888.00 2008-06-22 06:43:58.250 174 12504.67 53.08 55290.07 88888.00 2008-06-22 06:43:58.375 174 12504.67 53.12 55290.05 88888.00 2008-06-22 06:43:58.500 174 12504.70 53.15 55290.07 88888.00 2008-06-22 06:43:58.625 174 12504.70 53.15 55290.07 88888.00 2008-06-22 06:43:58.750 174 12504.73 53.12 55290.07 88888.00 2008-06-22 06:43:58.875 174 12504.73 53.15 55290.07 88888.00 2008-06-22 06:43:59.000 174 12504.75 53.15 55290.07 88888.00 2008-06-22 06:43:59.125 174 12504.75 53.12 55290.07 88888.00 2008-06-22 06:43:59.250 174 12504.70 53.12 55290.10 88888.00 2008-06-22 06:43:59.375 174 12504.75 53.12 55290.12 88888.00 2008-06-22 06:43:59.500 174 12504.73 53.15 55290.12 88888.00 2008-06-22 06:43:59.625 174 12504.75 53.12 55290.07 88888.00 2008-06-22 06:43:59.750 174 12504.73 53.15 55290.05 88888.00 2008-06-22 06:43:59.875 174 12504.70 53.15 55290.07 88888.00 2008-06-22 06:44:00.000 174 12504.73 53.15 55290.07 88888.00 2008-06-22 06:44:00.125 174 12504.73 53.15 55290.07 88888.00 2008-06-22 06:44:00.250 174 12504.70 53.10 55290.10 88888.00 2008-06-22 06:44:00.375 174 12504.73 53.10 55290.10 88888.00 2008-06-22 06:44:00.500 174 12504.70 53.12 55290.10 88888.00 2008-06-22 06:44:00.625 174 12504.70 53.12 55290.07 88888.00 2008-06-22 06:44:00.750 174 12504.67 53.15 55290.07 88888.00 2008-06-22 06:44:00.875 174 12504.65 53.10 55290.07 88888.00 2008-06-22 06:44:01.000 174 12504.67 53.10 55290.05 88888.00 2008-06-22 06:44:01.125 174 12504.70 53.10 55290.07 88888.00 2008-06-22 06:44:01.250 174 12504.70 53.08 55290.07 88888.00 2008-06-22 06:44:01.375 174 12504.67 53.08 55290.05 88888.00 2008-06-22 06:44:01.500 174 12504.62 53.10 55290.05 88888.00 2008-06-22 06:44:01.625 174 12504.62 53.12 55290.05 88888.00 2008-06-22 06:44:01.750 174 12504.62 53.10 55290.03 88888.00 2008-06-22 06:44:01.875 174 12504.62 53.10 55290.03 88888.00 2008-06-22 06:44:02.000 174 12504.67 53.08 55290.05 88888.00 2008-06-22 06:44:02.125 174 12504.67 53.10 55290.03 88888.00 2008-06-22 06:44:02.250 174 12504.67 53.10 55290.03 88888.00 2008-06-22 06:44:02.375 174 12504.70 53.10 55290.00 88888.00 2008-06-22 06:44:02.500 174 12504.70 53.10 55290.03 88888.00 2008-06-22 06:44:02.625 174 12504.73 53.10 55290.07 88888.00 2008-06-22 06:44:02.750 174 12504.73 53.10 55290.07 88888.00 2008-06-22 06:44:02.875 174 12504.65 53.10 55290.05 88888.00 2008-06-22 06:44:03.000 174 12504.60 53.10 55290.03 88888.00 2008-06-22 06:44:03.125 174 12504.58 53.10 55290.03 88888.00 2008-06-22 06:44:03.250 174 12504.60 53.08 55290.05 88888.00 2008-06-22 06:44:03.375 174 12504.73 53.10 55290.10 88888.00 2008-06-22 06:44:03.500 174 12504.70 53.10 55290.05 88888.00 2008-06-22 06:44:03.625 174 12504.65 53.12 55290.05 88888.00 2008-06-22 06:44:03.750 174 12504.60 53.12 55290.05 88888.00 2008-06-22 06:44:03.875 174 12504.62 53.12 55290.05 88888.00 2008-06-22 06:44:04.000 174 12504.62 53.12 55290.05 88888.00 2008-06-22 06:44:04.125 174 12504.65 53.15 55290.05 88888.00 2008-06-22 06:44:04.250 174 12504.62 53.12 55290.07 88888.00 2008-06-22 06:44:04.375 174 12504.62 53.12 55290.07 88888.00 2008-06-22 06:44:04.500 174 12504.60 53.12 55290.07 88888.00 2008-06-22 06:44:04.625 174 12504.62 53.10 55290.10 88888.00 2008-06-22 06:44:04.750 174 12504.65 53.10 55290.10 88888.00 2008-06-22 06:44:04.875 174 12504.65 53.10 55290.10 88888.00 2008-06-22 06:44:05.000 174 12504.58 53.08 55290.05 88888.00 2008-06-22 06:44:05.125 174 12504.55 53.10 55290.07 88888.00 2008-06-22 06:44:05.250 174 12504.58 53.10 55290.07 88888.00 2008-06-22 06:44:05.375 174 12504.65 53.08 55290.07 88888.00 2008-06-22 06:44:05.500 174 12504.62 53.10 55290.10 88888.00 2008-06-22 06:44:05.625 174 12504.58 53.10 55290.07 88888.00 2008-06-22 06:44:05.750 174 12504.58 53.12 55290.07 88888.00 2008-06-22 06:44:05.875 174 12504.62 53.15 55290.05 88888.00 2008-06-22 06:44:06.000 174 12504.62 53.10 55290.05 88888.00 2008-06-22 06:44:06.125 174 12504.65 53.12 55290.07 88888.00 2008-06-22 06:44:06.250 174 12504.62 53.10 55290.07 88888.00 2008-06-22 06:44:06.375 174 12504.62 53.10 55290.05 88888.00 2008-06-22 06:44:06.500 174 12504.62 53.10 55290.05 88888.00 2008-06-22 06:44:06.625 174 12504.60 53.10 55290.05 88888.00 2008-06-22 06:44:06.750 174 12504.55 53.10 55290.05 88888.00 2008-06-22 06:44:06.875 174 12504.60 53.12 55290.05 88888.00 2008-06-22 06:44:07.000 174 12504.62 53.12 55290.05 88888.00 2008-06-22 06:44:07.125 174 12504.62 53.12 55290.07 88888.00 2008-06-22 06:44:07.250 174 12504.60 53.15 55290.05 88888.00 2008-06-22 06:44:07.375 174 12504.58 53.15 55290.07 88888.00 2008-06-22 06:44:07.500 174 12504.52 53.15 55290.07 88888.00 2008-06-22 06:44:07.625 174 12504.52 53.15 55290.05 88888.00 2008-06-22 06:44:07.750 174 12504.58 53.15 55290.05 88888.00 2008-06-22 06:44:07.875 174 12504.50 53.15 55290.07 88888.00 2008-06-22 06:44:08.000 174 12504.52 53.12 55290.05 88888.00 2008-06-22 06:44:08.125 174 12504.50 53.15 55290.10 88888.00 2008-06-22 06:44:08.250 174 12504.48 53.15 55290.07 88888.00 2008-06-22 06:44:08.375 174 12504.50 53.17 55290.05 88888.00 2008-06-22 06:44:08.500 174 12504.50 53.15 55290.07 88888.00 2008-06-22 06:44:08.625 174 12504.52 53.15 55290.07 88888.00 2008-06-22 06:44:08.750 174 12504.58 53.15 55290.07 88888.00 2008-06-22 06:44:08.875 174 12504.52 53.15 55290.07 88888.00 2008-06-22 06:44:09.000 174 12504.55 53.15 55290.07 88888.00 2008-06-22 06:44:09.125 174 12504.60 53.15 55290.07 88888.00 2008-06-22 06:44:09.250 174 12504.52 53.15 55290.07 88888.00 2008-06-22 06:44:09.375 174 12504.55 53.15 55290.05 88888.00 2008-06-22 06:44:09.500 174 12504.52 53.17 55290.05 88888.00 2008-06-22 06:44:09.625 174 12504.55 53.17 55290.03 88888.00 2008-06-22 06:44:09.750 174 12504.55 53.15 55290.03 88888.00 2008-06-22 06:44:09.875 174 12504.55 53.15 55290.05 88888.00 2008-06-22 06:44:10.000 174 12504.55 53.17 55290.07 88888.00 2008-06-22 06:44:10.125 174 12504.55 53.17 55290.07 88888.00 2008-06-22 06:44:10.250 174 12504.55 53.12 55290.05 88888.00 2008-06-22 06:44:10.375 174 12504.52 53.15 55290.03 88888.00 2008-06-22 06:44:10.500 174 12504.52 53.17 55290.03 88888.00 2008-06-22 06:44:10.625 174 12504.58 53.17 55290.05 88888.00 2008-06-22 06:44:10.750 174 12504.60 53.17 55290.10 88888.00 2008-06-22 06:44:10.875 174 12504.55 53.20 55290.10 88888.00 2008-06-22 06:44:11.000 174 12504.50 53.20 55290.07 88888.00 2008-06-22 06:44:11.125 174 12504.50 53.20 55290.07 88888.00 2008-06-22 06:44:11.250 174 12504.48 53.17 55290.10 88888.00 2008-06-22 06:44:11.375 174 12504.45 53.20 55290.07 88888.00 2008-06-22 06:44:11.500 174 12504.50 53.20 55290.07 88888.00 2008-06-22 06:44:11.625 174 12504.50 53.17 55290.07 88888.00 2008-06-22 06:44:11.750 174 12504.48 53.17 55290.05 88888.00 2008-06-22 06:44:11.875 174 12504.48 53.17 55290.07 88888.00 2008-06-22 06:44:12.000 174 12504.48 53.17 55290.05 88888.00 2008-06-22 06:44:12.125 174 12504.45 53.17 55290.05 88888.00 2008-06-22 06:44:12.250 174 12504.48 53.17 55290.07 88888.00 2008-06-22 06:44:12.375 174 12504.52 53.20 55290.07 88888.00 2008-06-22 06:44:12.500 174 12504.48 53.17 55290.05 88888.00 2008-06-22 06:44:12.625 174 12504.45 53.17 55290.03 88888.00 2008-06-22 06:44:12.750 174 12504.48 53.17 55290.03 88888.00 2008-06-22 06:44:12.875 174 12504.42 53.20 55290.03 88888.00 2008-06-22 06:44:13.000 174 12504.33 53.20 55290.03 88888.00 2008-06-22 06:44:13.125 174 12504.38 53.17 55290.03 88888.00 2008-06-22 06:44:13.250 174 12504.42 53.17 55290.05 88888.00 2008-06-22 06:44:13.375 174 12504.48 53.20 55290.05 88888.00 2008-06-22 06:44:13.500 174 12504.42 53.20 55290.07 88888.00 2008-06-22 06:44:13.625 174 12504.45 53.17 55290.07 88888.00 2008-06-22 06:44:13.750 174 12504.48 53.20 55290.05 88888.00 2008-06-22 06:44:13.875 174 12504.48 53.17 55290.03 88888.00 2008-06-22 06:44:14.000 174 12504.48 53.17 55290.03 88888.00 2008-06-22 06:44:14.125 174 12504.45 53.20 55290.07 88888.00 2008-06-22 06:44:14.250 174 12504.40 53.20 55290.10 88888.00 2008-06-22 06:44:14.375 174 12504.38 53.20 55290.05 88888.00 2008-06-22 06:44:14.500 174 12504.35 53.20 55290.07 88888.00 2008-06-22 06:44:14.625 174 12504.35 53.23 55290.05 88888.00 2008-06-22 06:44:14.750 174 12504.45 53.25 55290.07 88888.00 2008-06-22 06:44:14.875 174 12504.48 53.23 55290.03 88888.00 2008-06-22 06:44:15.000 174 12504.45 53.23 55290.05 88888.00 2008-06-22 06:44:15.125 174 12504.42 53.23 55290.05 88888.00 2008-06-22 06:44:15.250 174 12504.50 53.20 55290.03 88888.00 2008-06-22 06:44:15.375 174 12504.52 53.23 55290.03 88888.00 2008-06-22 06:44:15.500 174 12504.48 53.23 55290.05 88888.00 2008-06-22 06:44:15.625 174 12504.45 53.20 55290.05 88888.00 2008-06-22 06:44:15.750 174 12504.45 53.20 55290.07 88888.00 2008-06-22 06:44:15.875 174 12504.42 53.23 55290.07 88888.00 2008-06-22 06:44:16.000 174 12504.45 53.20 55290.07 88888.00 2008-06-22 06:44:16.125 174 12504.42 53.23 55290.10 88888.00 2008-06-22 06:44:16.250 174 12504.38 53.20 55290.07 88888.00 2008-06-22 06:44:16.375 174 12504.48 53.23 55290.05 88888.00 2008-06-22 06:44:16.500 174 12504.50 53.23 55290.07 88888.00 2008-06-22 06:44:16.625 174 12504.52 53.23 55290.07 88888.00 2008-06-22 06:44:16.750 174 12504.55 53.20 55290.05 88888.00 2008-06-22 06:44:16.875 174 12504.62 53.20 55290.05 88888.00 2008-06-22 06:44:17.000 174 12504.55 53.23 55290.05 88888.00 2008-06-22 06:44:17.125 174 12504.45 53.23 55290.05 88888.00 2008-06-22 06:44:17.250 174 12504.45 53.23 55290.07 88888.00 2008-06-22 06:44:17.375 174 12504.42 53.23 55290.10 88888.00 2008-06-22 06:44:17.500 174 12504.42 53.23 55290.07 88888.00 2008-06-22 06:44:17.625 174 12504.45 53.23 55290.05 88888.00 2008-06-22 06:44:17.750 174 12504.40 53.25 55290.07 88888.00 2008-06-22 06:44:17.875 174 12504.42 53.25 55290.07 88888.00 2008-06-22 06:44:18.000 174 12504.48 53.25 55290.10 88888.00 2008-06-22 06:44:18.125 174 12504.42 53.25 55290.10 88888.00 2008-06-22 06:44:18.250 174 12504.40 53.20 55290.10 88888.00 2008-06-22 06:44:18.375 174 12504.45 53.23 55290.10 88888.00 2008-06-22 06:44:18.500 174 12504.48 53.23 55290.10 88888.00 2008-06-22 06:44:18.625 174 12504.45 53.23 55290.10 88888.00 2008-06-22 06:44:18.750 174 12504.42 53.20 55290.10 88888.00 2008-06-22 06:44:18.875 174 12504.38 53.23 55290.07 88888.00 2008-06-22 06:44:19.000 174 12504.45 53.23 55290.05 88888.00 2008-06-22 06:44:19.125 174 12504.48 53.25 55290.05 88888.00 2008-06-22 06:44:19.250 174 12504.38 53.17 55290.00 88888.00 2008-06-22 06:44:19.375 174 12504.40 53.17 55290.00 88888.00 2008-06-22 06:44:19.500 174 12504.40 53.25 55290.05 88888.00 2008-06-22 06:44:19.625 174 12504.38 53.27 55290.05 88888.00 2008-06-22 06:44:19.750 174 12504.40 53.25 55290.07 88888.00 2008-06-22 06:44:19.875 174 12504.45 53.25 55290.07 88888.00 2008-06-22 06:44:20.000 174 12504.48 53.25 55290.05 88888.00 2008-06-22 06:44:20.125 174 12504.50 53.23 55290.03 88888.00 2008-06-22 06:44:20.250 174 12504.50 53.23 55290.03 88888.00 2008-06-22 06:44:20.375 174 12504.50 53.27 55290.05 88888.00 2008-06-22 06:44:20.500 174 12504.45 53.27 55290.05 88888.00 2008-06-22 06:44:20.625 174 12504.40 53.25 55290.05 88888.00 2008-06-22 06:44:20.750 174 12504.42 53.25 55290.05 88888.00 2008-06-22 06:44:20.875 174 12504.40 53.25 55290.05 88888.00 2008-06-22 06:44:21.000 174 12504.38 53.25 55290.03 88888.00 2008-06-22 06:44:21.125 174 12504.35 53.25 55290.03 88888.00 2008-06-22 06:44:21.250 174 12504.38 53.25 55290.05 88888.00 2008-06-22 06:44:21.375 174 12504.48 53.27 55290.07 88888.00 2008-06-22 06:44:21.500 174 12504.48 53.27 55290.05 88888.00 2008-06-22 06:44:21.625 174 12504.50 53.27 55290.05 88888.00 2008-06-22 06:44:21.750 174 12504.55 53.27 55290.05 88888.00 2008-06-22 06:44:21.875 174 12504.50 53.30 55290.07 88888.00 2008-06-22 06:44:22.000 174 12504.50 53.30 55290.07 88888.00 2008-06-22 06:44:22.125 174 12504.48 53.30 55290.05 88888.00 2008-06-22 06:44:22.250 174 12504.45 53.30 55290.05 88888.00 2008-06-22 06:44:22.375 174 12504.45 53.30 55290.05 88888.00 2008-06-22 06:44:22.500 174 12504.40 53.27 55290.07 88888.00 2008-06-22 06:44:22.625 174 12504.40 53.27 55290.07 88888.00 2008-06-22 06:44:22.750 174 12504.48 53.30 55290.05 88888.00 2008-06-22 06:44:22.875 174 12504.45 53.30 55290.07 88888.00 2008-06-22 06:44:23.000 174 12504.45 53.27 55290.07 88888.00 2008-06-22 06:44:23.125 174 12504.48 53.30 55290.07 88888.00 2008-06-22 06:44:23.250 174 12504.48 53.27 55290.05 88888.00 2008-06-22 06:44:23.375 174 12504.45 53.25 55290.05 88888.00 2008-06-22 06:44:23.500 174 12504.45 53.30 55290.07 88888.00 2008-06-22 06:44:23.625 174 12504.50 53.33 55290.07 88888.00 2008-06-22 06:44:23.750 174 12504.52 53.30 55290.07 88888.00 2008-06-22 06:44:23.875 174 12504.52 53.30 55290.10 88888.00 2008-06-22 06:44:24.000 174 12504.52 53.27 55290.07 88888.00 2008-06-22 06:44:24.125 174 12504.48 53.27 55290.10 88888.00 2008-06-22 06:44:24.250 174 12504.42 53.30 55290.10 88888.00 2008-06-22 06:44:24.375 174 12504.42 53.27 55290.07 88888.00 2008-06-22 06:44:24.500 174 12504.40 53.27 55290.05 88888.00 2008-06-22 06:44:24.625 174 12504.40 53.27 55290.03 88888.00 2008-06-22 06:44:24.750 174 12504.48 53.27 55290.05 88888.00 2008-06-22 06:44:24.875 174 12504.50 53.27 55290.03 88888.00 2008-06-22 06:44:25.000 174 12504.52 53.27 55290.03 88888.00 2008-06-22 06:44:25.125 174 12504.50 53.30 55290.05 88888.00 2008-06-22 06:44:25.250 174 12504.45 53.30 55290.05 88888.00 2008-06-22 06:44:25.375 174 12504.45 53.30 55290.03 88888.00 2008-06-22 06:44:25.500 174 12504.42 53.30 55290.00 88888.00 2008-06-22 06:44:25.625 174 12504.40 53.30 55290.00 88888.00 2008-06-22 06:44:25.750 174 12504.42 53.30 55290.03 88888.00 2008-06-22 06:44:25.875 174 12504.48 53.27 55290.03 88888.00 2008-06-22 06:44:26.000 174 12504.52 53.30 55290.03 88888.00 2008-06-22 06:44:26.125 174 12504.50 53.33 55290.03 88888.00 2008-06-22 06:44:26.250 174 12504.42 53.30 55290.03 88888.00 2008-06-22 06:44:26.375 174 12504.38 53.33 55290.03 88888.00 2008-06-22 06:44:26.500 174 12504.40 53.33 55290.03 88888.00 2008-06-22 06:44:26.625 174 12504.40 53.33 55290.03 88888.00 2008-06-22 06:44:26.750 174 12504.40 53.33 55290.05 88888.00 2008-06-22 06:44:26.875 174 12504.45 53.33 55290.03 88888.00 2008-06-22 06:44:27.000 174 12504.45 53.33 55290.05 88888.00 2008-06-22 06:44:27.125 174 12504.48 53.30 55290.03 88888.00 2008-06-22 06:44:27.250 174 12504.45 53.27 55290.05 88888.00 2008-06-22 06:44:27.375 174 12504.45 53.33 55290.03 88888.00 2008-06-22 06:44:27.500 174 12504.48 53.33 55290.03 88888.00 2008-06-22 06:44:27.625 174 12504.48 53.33 55290.03 88888.00 2008-06-22 06:44:27.750 174 12504.48 53.33 55290.03 88888.00 2008-06-22 06:44:27.875 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:44:28.000 174 12504.45 53.30 55290.03 88888.00 2008-06-22 06:44:28.125 174 12504.35 53.23 55290.00 88888.00 2008-06-22 06:44:28.250 174 12504.33 53.30 55290.03 88888.00 2008-06-22 06:44:28.375 174 12504.45 53.33 55290.05 88888.00 2008-06-22 06:44:28.500 174 12504.55 53.38 55290.05 88888.00 2008-06-22 06:44:28.625 174 12504.58 53.40 55290.05 88888.00 2008-06-22 06:44:28.750 174 12504.55 53.35 55290.05 88888.00 2008-06-22 06:44:28.875 174 12504.48 53.25 55290.03 88888.00 2008-06-22 06:44:29.000 174 12504.48 53.27 55290.03 88888.00 2008-06-22 06:44:29.125 174 12504.50 53.38 55290.03 88888.00 2008-06-22 06:44:29.250 174 12504.50 53.35 55290.05 88888.00 2008-06-22 06:44:29.375 174 12504.48 53.35 55290.03 88888.00 2008-06-22 06:44:29.500 174 12504.40 53.38 55290.05 88888.00 2008-06-22 06:44:29.625 174 12504.35 53.33 55290.05 88888.00 2008-06-22 06:44:29.750 174 12504.40 53.33 55290.07 88888.00 2008-06-22 06:44:29.875 174 12504.50 53.38 55290.07 88888.00 2008-06-22 06:44:30.000 174 12504.52 53.33 55290.05 88888.00 2008-06-22 06:44:30.125 174 12504.48 53.33 55290.07 88888.00 2008-06-22 06:44:30.250 174 12504.38 53.27 55290.05 88888.00 2008-06-22 06:44:30.375 174 12504.40 53.33 55290.07 88888.00 2008-06-22 06:44:30.500 174 12504.50 53.38 55290.07 88888.00 2008-06-22 06:44:30.625 174 12504.48 53.38 55290.07 88888.00 2008-06-22 06:44:30.750 174 12504.35 53.30 55290.05 88888.00 2008-06-22 06:44:30.875 174 12504.33 53.30 55290.00 88888.00 2008-06-22 06:44:31.000 174 12504.42 53.35 55290.00 88888.00 2008-06-22 06:44:31.125 174 12504.45 53.38 55290.03 88888.00 2008-06-22 06:44:31.250 174 12504.42 53.35 55290.05 88888.00 2008-06-22 06:44:31.375 174 12504.42 53.33 55290.05 88888.00 2008-06-22 06:44:31.500 174 12504.40 53.33 55290.05 88888.00 2008-06-22 06:44:31.625 174 12504.42 53.38 55290.05 88888.00 2008-06-22 06:44:31.750 174 12504.42 53.40 55290.03 88888.00 2008-06-22 06:44:31.875 174 12504.35 53.38 55290.03 88888.00 2008-06-22 06:44:32.000 174 12504.35 53.38 55290.07 88888.00 2008-06-22 06:44:32.125 174 12504.38 53.38 55290.05 88888.00 2008-06-22 06:44:32.250 174 12504.33 53.33 55290.03 88888.00 2008-06-22 06:44:32.375 174 12504.40 53.38 55290.05 88888.00 2008-06-22 06:44:32.500 174 12504.48 53.45 55290.07 88888.00 2008-06-22 06:44:32.625 174 12504.50 53.45 55290.05 88888.00 2008-06-22 06:44:32.750 174 12504.48 53.42 55290.00 88888.00 2008-06-22 06:44:32.875 174 12504.42 53.40 55289.97 88888.00 2008-06-22 06:44:33.000 174 12504.48 53.42 55289.97 88888.00 2008-06-22 06:44:33.125 174 12504.50 53.50 55290.00 88888.00 2008-06-22 06:44:33.250 174 12504.48 53.45 55290.03 88888.00 2008-06-22 06:44:33.375 174 12504.45 53.42 55290.03 88888.00 2008-06-22 06:44:33.500 174 12504.45 53.45 55290.03 88888.00 2008-06-22 06:44:33.625 174 12504.40 53.40 55290.03 88888.00 2008-06-22 06:44:33.750 174 12504.35 53.35 55290.00 88888.00 2008-06-22 06:44:33.875 174 12504.40 53.38 55290.00 88888.00 2008-06-22 06:44:34.000 174 12504.38 53.33 55289.97 88888.00 2008-06-22 06:44:34.125 174 12504.40 53.38 55290.00 88888.00 2008-06-22 06:44:34.250 174 12504.42 53.40 55289.97 88888.00 2008-06-22 06:44:34.375 174 12504.45 53.40 55290.00 88888.00 2008-06-22 06:44:34.500 174 12504.45 53.42 55290.03 88888.00 2008-06-22 06:44:34.625 174 12504.40 53.40 55290.05 88888.00 2008-06-22 06:44:34.750 174 12504.40 53.38 55290.03 88888.00 2008-06-22 06:44:34.875 174 12504.45 53.35 55290.03 88888.00 2008-06-22 06:44:35.000 174 12504.40 53.38 55290.05 88888.00 2008-06-22 06:44:35.125 174 12504.35 53.42 55290.07 88888.00 2008-06-22 06:44:35.250 174 12504.33 53.40 55290.03 88888.00 2008-06-22 06:44:35.375 174 12504.35 53.35 55290.00 88888.00 2008-06-22 06:44:35.500 174 12504.35 53.40 55290.03 88888.00 2008-06-22 06:44:35.625 174 12504.38 53.45 55290.03 88888.00 2008-06-22 06:44:35.750 174 12504.38 53.42 55290.03 88888.00 2008-06-22 06:44:35.875 174 12504.42 53.42 55290.05 88888.00 2008-06-22 06:44:36.000 174 12504.48 53.40 55290.03 88888.00 2008-06-22 06:44:36.125 174 12504.45 53.45 55290.03 88888.00 2008-06-22 06:44:36.250 174 12504.35 53.38 55290.00 88888.00 2008-06-22 06:44:36.375 174 12504.38 53.30 55289.97 88888.00 2008-06-22 06:44:36.500 174 12504.38 53.35 55290.00 88888.00 2008-06-22 06:44:36.625 174 12504.40 53.45 55290.03 88888.00 2008-06-22 06:44:36.750 174 12504.42 53.48 55290.03 88888.00 2008-06-22 06:44:36.875 174 12504.40 53.45 55290.03 88888.00 2008-06-22 06:44:37.000 174 12504.33 53.38 55290.00 88888.00 2008-06-22 06:44:37.125 174 12504.33 53.42 55290.00 88888.00 2008-06-22 06:44:37.250 174 12504.30 53.40 55289.95 88888.00 2008-06-22 06:44:37.375 174 12504.30 53.38 55289.95 88888.00 2008-06-22 06:44:37.500 174 12504.27 53.35 55289.95 88888.00 2008-06-22 06:44:37.625 174 12504.33 53.38 55289.97 88888.00 2008-06-22 06:44:37.750 174 12504.40 53.48 55290.00 88888.00 2008-06-22 06:44:37.875 174 12504.38 53.45 55289.97 88888.00 2008-06-22 06:44:38.000 174 12504.27 53.40 55289.97 88888.00 2008-06-22 06:44:38.125 174 12504.25 53.40 55290.03 88888.00 2008-06-22 06:44:38.250 174 12504.33 53.40 55290.03 88888.00 2008-06-22 06:44:38.375 174 12504.40 53.40 55290.00 88888.00 2008-06-22 06:44:38.500 174 12504.30 53.38 55289.95 88888.00 2008-06-22 06:44:38.625 174 12504.17 53.33 55289.95 88888.00 2008-06-22 06:44:38.750 174 12504.27 53.40 55289.97 88888.00 2008-06-22 06:44:38.875 174 12504.45 53.48 55290.05 88888.00 2008-06-22 06:44:39.000 174 12504.48 53.40 55290.00 88888.00 2008-06-22 06:44:39.125 174 12504.40 53.42 55289.97 88888.00 2008-06-22 06:44:39.250 174 12504.40 53.48 55290.00 88888.00 2008-06-22 06:44:39.375 174 12504.42 53.50 55290.05 88888.00 2008-06-22 06:44:39.500 174 12504.38 53.42 55290.05 88888.00 2008-06-22 06:44:39.625 174 12504.42 53.40 55290.00 88888.00 2008-06-22 06:44:39.750 174 12504.50 53.48 55290.00 88888.00 2008-06-22 06:44:39.875 174 12504.52 53.50 55290.00 88888.00 2008-06-22 06:44:40.000 174 12504.50 53.48 55289.97 88888.00 2008-06-22 06:44:40.125 174 12504.45 53.45 55290.00 88888.00 2008-06-22 06:44:40.250 174 12504.40 53.45 55290.03 88888.00 2008-06-22 06:44:40.375 174 12504.42 53.45 55290.03 88888.00 2008-06-22 06:44:40.500 174 12504.35 53.42 55290.03 88888.00 2008-06-22 06:44:40.625 174 12504.35 53.42 55290.00 88888.00 2008-06-22 06:44:40.750 174 12504.35 53.45 55290.00 88888.00 2008-06-22 06:44:40.875 174 12504.30 53.42 55290.00 88888.00 2008-06-22 06:44:41.000 174 12504.33 53.42 55290.03 88888.00 2008-06-22 06:44:41.125 174 12504.40 53.45 55290.05 88888.00 2008-06-22 06:44:41.250 174 12504.35 53.42 55290.05 88888.00 2008-06-22 06:44:41.375 174 12504.40 53.42 55290.03 88888.00 2008-06-22 06:44:41.500 174 12504.48 53.42 55290.07 88888.00 2008-06-22 06:44:41.625 174 12504.55 53.50 55290.10 88888.00 2008-06-22 06:44:41.750 174 12504.50 53.52 55290.10 88888.00 2008-06-22 06:44:41.875 174 12504.45 53.50 55290.03 88888.00 2008-06-22 06:44:42.000 174 12504.45 53.52 55290.03 88888.00 2008-06-22 06:44:42.125 174 12504.42 53.50 55290.05 88888.00 2008-06-22 06:44:42.250 174 12504.40 53.42 55290.03 88888.00 2008-06-22 06:44:42.375 174 12504.48 53.48 55290.00 88888.00 2008-06-22 06:44:42.500 174 12504.48 53.45 55290.00 88888.00 2008-06-22 06:44:42.625 174 12504.48 53.48 55290.05 88888.00 2008-06-22 06:44:42.750 174 12504.48 53.55 55290.05 88888.00 2008-06-22 06:44:42.875 174 12504.48 53.45 55290.00 88888.00 2008-06-22 06:44:43.000 174 12504.45 53.38 55289.95 88888.00 2008-06-22 06:44:43.125 174 12504.48 53.38 55289.97 88888.00 2008-06-22 06:44:43.250 174 12504.48 53.48 55289.97 88888.00 2008-06-22 06:44:43.375 174 12504.50 53.52 55289.97 88888.00 2008-06-22 06:44:43.500 174 12504.58 53.52 55290.03 88888.00 2008-06-22 06:44:43.625 174 12504.58 53.50 55290.00 88888.00 2008-06-22 06:44:43.750 174 12504.48 53.42 55289.97 88888.00 2008-06-22 06:44:43.875 174 12504.40 53.45 55290.00 88888.00 2008-06-22 06:44:44.000 174 12504.38 53.52 55289.97 88888.00 2008-06-22 06:44:44.125 174 12504.42 53.48 55289.97 88888.00 2008-06-22 06:44:44.250 174 12504.45 53.45 55290.03 88888.00 2008-06-22 06:44:44.375 174 12504.48 53.48 55290.03 88888.00 2008-06-22 06:44:44.500 174 12504.42 53.48 55290.03 88888.00 2008-06-22 06:44:44.625 174 12504.40 53.48 55289.97 88888.00 2008-06-22 06:44:44.750 174 12504.45 53.48 55290.00 88888.00 2008-06-22 06:44:44.875 174 12504.50 53.48 55290.03 88888.00 2008-06-22 06:44:45.000 174 12504.50 53.48 55290.00 88888.00 2008-06-22 06:44:45.125 174 12504.48 53.45 55289.97 88888.00 2008-06-22 06:44:45.250 174 12504.42 53.45 55290.00 88888.00 2008-06-22 06:44:45.375 174 12504.42 53.48 55290.00 88888.00 2008-06-22 06:44:45.500 174 12504.42 53.50 55289.97 88888.00 2008-06-22 06:44:45.625 174 12504.45 53.50 55289.97 88888.00 2008-06-22 06:44:45.750 174 12504.42 53.50 55289.97 88888.00 2008-06-22 06:44:45.875 174 12504.38 53.48 55289.97 88888.00 2008-06-22 06:44:46.000 174 12504.35 53.50 55290.00 88888.00 2008-06-22 06:44:46.125 174 12504.38 53.50 55290.00 88888.00 2008-06-22 06:44:46.250 174 12504.40 53.48 55289.97 88888.00 2008-06-22 06:44:46.375 174 12504.42 53.45 55289.97 88888.00 2008-06-22 06:44:46.500 174 12504.40 53.48 55290.00 88888.00 2008-06-22 06:44:46.625 174 12504.42 53.48 55290.00 88888.00 2008-06-22 06:44:46.750 174 12504.50 53.48 55290.00 88888.00 2008-06-22 06:44:46.875 174 12504.58 53.48 55290.00 88888.00 2008-06-22 06:44:47.000 174 12504.55 53.48 55290.00 88888.00 2008-06-22 06:44:47.125 174 12504.52 53.48 55290.03 88888.00 2008-06-22 06:44:47.250 174 12504.52 53.45 55290.03 88888.00 2008-06-22 06:44:47.375 174 12504.52 53.45 55290.03 88888.00 2008-06-22 06:44:47.500 174 12504.50 53.45 55290.05 88888.00 2008-06-22 06:44:47.625 174 12504.45 53.48 55290.05 88888.00 2008-06-22 06:44:47.750 174 12504.45 53.50 55290.03 88888.00 2008-06-22 06:44:47.875 174 12504.50 53.50 55290.03 88888.00 2008-06-22 06:44:48.000 174 12504.60 53.50 55290.07 88888.00 2008-06-22 06:44:48.125 174 12504.52 53.48 55290.07 88888.00 2008-06-22 06:44:48.250 174 12504.38 53.38 55290.05 88888.00 2008-06-22 06:44:48.375 174 12504.40 53.40 55290.03 88888.00 2008-06-22 06:44:48.500 174 12504.38 53.45 55290.05 88888.00 2008-06-22 06:44:48.625 174 12504.42 53.48 55290.03 88888.00 2008-06-22 06:44:48.750 174 12504.48 53.50 55290.05 88888.00 2008-06-22 06:44:48.875 174 12504.45 53.50 55290.05 88888.00 2008-06-22 06:44:49.000 174 12504.45 53.48 55290.03 88888.00 2008-06-22 06:44:49.125 174 12504.48 53.48 55290.03 88888.00 2008-06-22 06:44:49.250 174 12504.45 53.42 55290.00 88888.00 2008-06-22 06:44:49.375 174 12504.45 53.45 55289.97 88888.00 2008-06-22 06:44:49.500 174 12504.48 53.48 55289.97 88888.00 2008-06-22 06:44:49.625 174 12504.52 53.48 55290.00 88888.00 2008-06-22 06:44:49.750 174 12504.52 53.45 55290.03 88888.00 2008-06-22 06:44:49.875 174 12504.52 53.48 55290.05 88888.00 2008-06-22 06:44:50.000 174 12504.52 53.45 55290.03 88888.00 2008-06-22 06:44:50.125 174 12504.52 53.42 55290.00 88888.00 2008-06-22 06:44:50.250 174 12504.55 53.42 55289.97 88888.00 2008-06-22 06:44:50.375 174 12504.58 53.45 55289.97 88888.00 2008-06-22 06:44:50.500 174 12504.60 53.48 55289.95 88888.00 2008-06-22 06:44:50.625 174 12504.60 53.48 55289.97 88888.00 2008-06-22 06:44:50.750 174 12504.55 53.45 55289.97 88888.00 2008-06-22 06:44:50.875 174 12504.52 53.45 55290.00 88888.00 2008-06-22 06:44:51.000 174 12504.60 53.45 55290.00 88888.00 2008-06-22 06:44:51.125 174 12504.62 53.45 55290.00 88888.00 2008-06-22 06:44:51.250 174 12504.55 53.48 55290.03 88888.00 2008-06-22 06:44:51.375 174 12504.50 53.48 55290.00 88888.00 2008-06-22 06:44:51.500 174 12504.48 53.45 55290.00 88888.00 2008-06-22 06:44:51.625 174 12504.52 53.45 55289.97 88888.00 2008-06-22 06:44:51.750 174 12504.55 53.45 55289.97 88888.00 2008-06-22 06:44:51.875 174 12504.58 53.45 55289.95 88888.00 2008-06-22 06:44:52.000 174 12504.58 53.45 55289.97 88888.00 2008-06-22 06:44:52.125 174 12504.50 53.45 55290.00 88888.00 2008-06-22 06:44:52.250 174 12504.42 53.45 55289.97 88888.00 2008-06-22 06:44:52.375 174 12504.50 53.48 55290.00 88888.00 2008-06-22 06:44:52.500 174 12504.60 53.42 55290.03 88888.00 2008-06-22 06:44:52.625 174 12504.60 53.42 55290.00 88888.00 2008-06-22 06:44:52.750 174 12504.58 53.45 55289.97 88888.00 2008-06-22 06:44:52.875 174 12504.52 53.45 55290.00 88888.00 2008-06-22 06:44:53.000 174 12504.50 53.42 55290.03 88888.00 2008-06-22 06:44:53.125 174 12504.58 53.45 55290.05 88888.00 2008-06-22 06:44:53.250 174 12504.60 53.48 55290.05 88888.00 2008-06-22 06:44:53.375 174 12504.55 53.42 55290.05 88888.00 2008-06-22 06:44:53.500 174 12504.55 53.45 55290.03 88888.00 2008-06-22 06:44:53.625 174 12504.60 53.45 55290.05 88888.00 2008-06-22 06:44:53.750 174 12504.58 53.45 55290.05 88888.00 2008-06-22 06:44:53.875 174 12504.58 53.42 55290.05 88888.00 2008-06-22 06:44:54.000 174 12504.67 53.40 55290.03 88888.00 2008-06-22 06:44:54.125 174 12504.67 53.42 55290.03 88888.00 2008-06-22 06:44:54.250 174 12504.65 53.40 55290.03 88888.00 2008-06-22 06:44:54.375 174 12504.62 53.42 55290.03 88888.00 2008-06-22 06:44:54.500 174 12504.58 53.42 55290.00 88888.00 2008-06-22 06:44:54.625 174 12504.52 53.40 55290.03 88888.00 2008-06-22 06:44:54.750 174 12504.52 53.40 55290.00 88888.00 2008-06-22 06:44:54.875 174 12504.55 53.40 55290.00 88888.00 2008-06-22 06:44:55.000 174 12504.55 53.40 55290.00 88888.00 2008-06-22 06:44:55.125 174 12504.50 53.40 55290.00 88888.00 2008-06-22 06:44:55.250 174 12504.50 53.42 55290.00 88888.00 2008-06-22 06:44:55.375 174 12504.52 53.42 55289.97 88888.00 2008-06-22 06:44:55.500 174 12504.55 53.42 55289.97 88888.00 2008-06-22 06:44:55.625 174 12504.58 53.42 55289.97 88888.00 2008-06-22 06:44:55.750 174 12504.58 53.42 55289.97 88888.00 2008-06-22 06:44:55.875 174 12504.58 53.40 55289.97 88888.00 2008-06-22 06:44:56.000 174 12504.58 53.38 55289.97 88888.00 2008-06-22 06:44:56.125 174 12504.58 53.38 55290.00 88888.00 2008-06-22 06:44:56.250 174 12504.58 53.38 55290.03 88888.00 2008-06-22 06:44:56.375 174 12504.58 53.40 55290.00 88888.00 2008-06-22 06:44:56.500 174 12504.50 53.40 55290.00 88888.00 2008-06-22 06:44:56.625 174 12504.52 53.40 55289.95 88888.00 2008-06-22 06:44:56.750 174 12504.58 53.40 55289.95 88888.00 2008-06-22 06:44:56.875 174 12504.60 53.40 55289.97 88888.00 2008-06-22 06:44:57.000 174 12504.58 53.42 55289.97 88888.00 2008-06-22 06:44:57.125 174 12504.58 53.42 55289.97 88888.00 2008-06-22 06:44:57.250 174 12504.55 53.40 55289.97 88888.00 2008-06-22 06:44:57.375 174 12504.60 53.40 55289.95 88888.00 2008-06-22 06:44:57.500 174 12504.55 53.42 55289.97 88888.00 2008-06-22 06:44:57.625 174 12504.50 53.40 55289.95 88888.00 2008-06-22 06:44:57.750 174 12504.50 53.40 55289.95 88888.00 2008-06-22 06:44:57.875 174 12504.50 53.40 55289.95 88888.00 2008-06-22 06:44:58.000 174 12504.42 53.40 55289.95 88888.00 2008-06-22 06:44:58.125 174 12504.45 53.38 55289.95 88888.00 2008-06-22 06:44:58.250 174 12504.45 53.35 55289.95 88888.00 2008-06-22 06:44:58.375 174 12504.45 53.35 55289.97 88888.00 2008-06-22 06:44:58.500 174 12504.40 53.35 55289.95 88888.00 2008-06-22 06:44:58.625 174 12504.45 53.38 55289.95 88888.00 2008-06-22 06:44:58.750 174 12504.50 53.40 55289.97 88888.00 2008-06-22 06:44:58.875 174 12504.45 53.40 55290.00 88888.00 2008-06-22 06:44:59.000 174 12504.45 53.38 55290.00 88888.00 2008-06-22 06:44:59.125 174 12504.52 53.38 55289.97 88888.00 2008-06-22 06:44:59.250 174 12504.50 53.38 55289.97 88888.00 2008-06-22 06:44:59.375 174 12504.52 53.38 55289.97 88888.00 2008-06-22 06:44:59.500 174 12504.52 53.35 55290.00 88888.00 2008-06-22 06:44:59.625 174 12504.52 53.38 55290.00 88888.00 2008-06-22 06:44:59.750 174 12504.48 53.38 55290.03 88888.00 2008-06-22 06:44:59.875 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:45:00.000 174 12504.55 53.35 55289.97 88888.00 2008-06-22 06:45:00.125 174 12504.58 53.35 55290.03 88888.00 2008-06-22 06:45:00.250 174 12504.50 53.35 55290.03 88888.00 2008-06-22 06:45:00.375 174 12504.50 53.35 55290.00 88888.00 2008-06-22 06:45:00.500 174 12504.55 53.35 55290.00 88888.00 2008-06-22 06:45:00.625 174 12504.52 53.38 55290.00 88888.00 2008-06-22 06:45:00.750 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:45:00.875 174 12504.50 53.35 55290.00 88888.00 2008-06-22 06:45:01.000 174 12504.50 53.35 55290.03 88888.00 2008-06-22 06:45:01.125 174 12504.52 53.38 55290.03 88888.00 2008-06-22 06:45:01.250 174 12504.48 53.38 55290.00 88888.00 2008-06-22 06:45:01.375 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:45:01.500 174 12504.50 53.38 55289.97 88888.00 2008-06-22 06:45:01.625 174 12504.55 53.40 55289.95 88888.00 2008-06-22 06:45:01.750 174 12504.55 53.38 55290.00 88888.00 2008-06-22 06:45:01.875 174 12504.48 53.35 55290.03 88888.00 2008-06-22 06:45:02.000 174 12504.50 53.35 55290.00 88888.00 2008-06-22 06:45:02.125 174 12504.50 53.35 55289.95 88888.00 2008-06-22 06:45:02.250 174 12504.48 53.33 55289.97 88888.00 2008-06-22 06:45:02.375 174 12504.50 53.35 55290.00 88888.00 2008-06-22 06:45:02.500 174 12504.55 53.35 55289.97 88888.00 2008-06-22 06:45:02.625 174 12504.55 53.35 55290.03 88888.00 2008-06-22 06:45:02.750 174 12504.52 53.38 55290.03 88888.00 2008-06-22 06:45:02.875 174 12504.50 53.38 55290.00 88888.00 2008-06-22 06:45:03.000 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:45:03.125 174 12504.45 53.33 55290.00 88888.00 2008-06-22 06:45:03.250 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:45:03.375 174 12504.48 53.38 55290.03 88888.00 2008-06-22 06:45:03.500 174 12504.42 53.38 55290.00 88888.00 2008-06-22 06:45:03.625 174 12504.42 53.38 55290.00 88888.00 2008-06-22 06:45:03.750 174 12504.45 53.38 55289.97 88888.00 2008-06-22 06:45:03.875 174 12504.40 53.35 55290.00 88888.00 2008-06-22 06:45:04.000 174 12504.42 53.33 55289.97 88888.00 2008-06-22 06:45:04.125 174 12504.42 53.38 55290.00 88888.00 2008-06-22 06:45:04.250 174 12504.42 53.35 55290.00 88888.00 2008-06-22 06:45:04.375 174 12504.48 53.35 55289.97 88888.00 2008-06-22 06:45:04.500 174 12504.50 53.35 55289.97 88888.00 2008-06-22 06:45:04.625 174 12504.55 53.35 55290.00 88888.00 2008-06-22 06:45:04.750 174 12504.55 53.38 55290.03 88888.00 2008-06-22 06:45:04.875 174 12504.48 53.35 55290.03 88888.00 2008-06-22 06:45:05.000 174 12504.45 53.35 55290.00 88888.00 2008-06-22 06:45:05.125 174 12504.48 53.38 55290.03 88888.00 2008-06-22 06:45:05.250 174 12504.50 53.35 55290.05 88888.00 2008-06-22 06:45:05.375 174 12504.48 53.35 55290.05 88888.00 2008-06-22 06:45:05.500 174 12504.52 53.35 55290.03 88888.00 2008-06-22 06:45:05.625 174 12504.50 53.35 55290.03 88888.00 2008-06-22 06:45:05.750 174 12504.50 53.33 55290.03 88888.00 2008-06-22 06:45:05.875 174 12504.52 53.35 55290.03 88888.00 2008-06-22 06:45:06.000 174 12504.50 53.38 55290.03 88888.00 2008-06-22 06:45:06.125 174 12504.52 53.35 55290.05 88888.00 2008-06-22 06:45:06.250 174 12504.48 53.33 55290.05 88888.00 2008-06-22 06:45:06.375 174 12504.50 53.35 55290.03 88888.00 2008-06-22 06:45:06.500 174 12504.48 53.35 55290.00 88888.00 2008-06-22 06:45:06.625 174 12504.50 53.38 55290.00 88888.00 2008-06-22 06:45:06.750 174 12504.45 53.40 55290.00 88888.00 2008-06-22 06:45:06.875 174 12504.48 53.38 55290.00 88888.00 2008-06-22 06:45:07.000 174 12504.52 53.38 55290.00 88888.00 2008-06-22 06:45:07.125 174 12504.52 53.35 55290.00 88888.00 2008-06-22 06:45:07.250 174 12504.42 53.38 55289.95 88888.00 2008-06-22 06:45:07.375 174 12504.42 53.38 55289.93 88888.00 2008-06-22 06:45:07.500 174 12504.42 53.38 55289.95 88888.00 2008-06-22 06:45:07.625 174 12504.40 53.35 55289.97 88888.00 2008-06-22 06:45:07.750 174 12504.40 53.38 55289.97 88888.00 2008-06-22 06:45:07.875 174 12504.40 53.38 55289.97 88888.00 2008-06-22 06:45:08.000 174 12504.38 53.38 55289.97 88888.00 2008-06-22 06:45:08.125 174 12504.42 53.35 55290.00 88888.00 2008-06-22 06:45:08.250 174 12504.48 53.35 55289.97 88888.00 2008-06-22 06:45:08.375 174 12504.42 53.35 55289.97 88888.00 2008-06-22 06:45:08.500 174 12504.38 53.35 55289.97 88888.00 2008-06-22 06:45:08.625 174 12504.38 53.38 55290.00 88888.00 2008-06-22 06:45:08.750 174 12504.38 53.38 55290.00 88888.00 2008-06-22 06:45:08.875 174 12504.40 53.35 55290.00 88888.00 2008-06-22 06:45:09.000 174 12504.38 53.33 55289.97 88888.00 2008-06-22 06:45:09.125 174 12504.35 53.33 55289.97 88888.00 2008-06-22 06:45:09.250 174 12504.33 53.30 55290.00 88888.00 2008-06-22 06:45:09.375 174 12504.35 53.30 55290.00 88888.00 2008-06-22 06:45:09.500 174 12504.35 53.33 55289.95 88888.00 2008-06-22 06:45:09.625 174 12504.33 53.35 55289.95 88888.00 2008-06-22 06:45:09.750 174 12504.33 53.33 55289.97 88888.00 2008-06-22 06:45:09.875 174 12504.33 53.35 55290.00 88888.00 2008-06-22 06:45:10.000 174 12504.33 53.35 55290.00 88888.00 2008-06-22 06:45:10.125 174 12504.33 53.35 55290.00 88888.00 2008-06-22 06:45:10.250 174 12504.27 53.35 55289.97 88888.00 2008-06-22 06:45:10.375 174 12504.30 53.35 55289.97 88888.00 2008-06-22 06:45:10.500 174 12504.33 53.35 55290.00 88888.00 2008-06-22 06:45:10.625 174 12504.33 53.35 55290.03 88888.00 2008-06-22 06:45:10.750 174 12504.30 53.35 55290.05 88888.00 2008-06-22 06:45:10.875 174 12504.38 53.33 55290.05 88888.00 2008-06-22 06:45:11.000 174 12504.42 53.35 55290.07 88888.00 2008-06-22 06:45:11.125 174 12504.42 53.38 55290.07 88888.00 2008-06-22 06:45:11.250 174 12504.40 53.33 55290.07 88888.00 2008-06-22 06:45:11.375 174 12504.40 53.33 55290.05 88888.00 2008-06-22 06:45:11.500 174 12504.35 53.33 55290.05 88888.00 2008-06-22 06:45:11.625 174 12504.35 53.33 55290.05 88888.00 2008-06-22 06:45:11.750 174 12504.38 53.35 55290.05 88888.00 2008-06-22 06:45:11.875 174 12504.40 53.35 55290.10 88888.00 2008-06-22 06:45:12.000 174 12504.40 53.35 55290.10 88888.00 2008-06-22 06:45:12.125 174 12504.42 53.33 55290.10 88888.00 2008-06-22 06:45:12.250 174 12504.40 53.30 55290.07 88888.00 2008-06-22 06:45:12.375 174 12504.42 53.30 55290.03 88888.00 2008-06-22 06:45:12.500 174 12504.40 53.33 55290.03 88888.00 2008-06-22 06:45:12.625 174 12504.40 53.33 55290.03 88888.00 2008-06-22 06:45:12.750 174 12504.35 53.33 55290.03 88888.00 2008-06-22 06:45:12.875 174 12504.35 53.33 55290.05 88888.00 2008-06-22 06:45:13.000 174 12504.40 53.33 55290.03 88888.00 2008-06-22 06:45:13.125 174 12504.42 53.33 55290.03 88888.00 2008-06-22 06:45:13.250 174 12504.35 53.33 55290.03 88888.00 2008-06-22 06:45:13.375 174 12504.35 53.33 55290.03 88888.00 2008-06-22 06:45:13.500 174 12504.27 53.33 55290.03 88888.00 2008-06-22 06:45:13.625 174 12504.33 53.33 55290.03 88888.00 2008-06-22 06:45:13.750 174 12504.38 53.33 55290.03 88888.00 2008-06-22 06:45:13.875 174 12504.35 53.30 55290.00 88888.00 2008-06-22 06:45:14.000 174 12504.35 53.33 55290.00 88888.00 2008-06-22 06:45:14.125 174 12504.35 53.33 55290.03 88888.00 2008-06-22 06:45:14.250 174 12504.33 53.33 55290.03 88888.00 2008-06-22 06:45:14.375 174 12504.40 53.33 55290.05 88888.00 2008-06-22 06:45:14.500 174 12504.38 53.35 55290.05 88888.00 2008-06-22 06:45:14.625 174 12504.30 53.35 55290.03 88888.00 2008-06-22 06:45:14.750 174 12504.25 53.33 55290.03 88888.00 2008-06-22 06:45:14.875 174 12504.27 53.35 55290.03 88888.00 2008-06-22 06:45:15.000 174 12504.35 53.35 55290.00 88888.00 2008-06-22 06:45:15.125 174 12504.38 53.33 55290.03 88888.00 2008-06-22 06:45:15.250 174 12504.35 53.33 55290.07 88888.00 2008-06-22 06:45:15.375 174 12504.40 53.33 55290.05 88888.00 2008-06-22 06:45:15.500 174 12504.38 53.33 55290.03 88888.00 2008-06-22 06:45:15.625 174 12504.35 53.33 55290.03 88888.00 2008-06-22 06:45:15.750 174 12504.38 53.35 55290.03 88888.00 2008-06-22 06:45:15.875 174 12504.40 53.35 55290.00 88888.00 2008-06-22 06:45:16.000 174 12504.40 53.35 55290.00 88888.00 2008-06-22 06:45:16.125 174 12504.40 53.33 55290.03 88888.00 2008-06-22 06:45:16.250 174 12504.40 53.30 55290.05 88888.00 2008-06-22 06:45:16.375 174 12504.42 53.33 55290.07 88888.00 2008-06-22 06:45:16.500 174 12504.40 53.35 55290.07 88888.00 2008-06-22 06:45:16.625 174 12504.35 53.35 55290.05 88888.00 2008-06-22 06:45:16.750 174 12504.27 53.35 55290.07 88888.00 2008-06-22 06:45:16.875 174 12504.27 53.35 55290.15 88888.00 2008-06-22 06:45:17.000 174 12504.35 53.33 55290.15 88888.00 2008-06-22 06:45:17.125 174 12504.38 53.33 55290.07 88888.00 2008-06-22 06:45:17.250 174 12504.33 53.33 55290.05 88888.00 2008-06-22 06:45:17.375 174 12504.33 53.33 55290.05 88888.00 2008-06-22 06:45:17.500 174 12504.27 53.33 55290.05 88888.00 2008-06-22 06:45:17.625 174 12504.30 53.33 55290.07 88888.00 2008-06-22 06:45:17.750 174 12504.38 53.33 55290.10 88888.00 2008-06-22 06:45:17.875 174 12504.33 53.30 55290.07 88888.00 2008-06-22 06:45:18.000 174 12504.30 53.33 55290.10 88888.00 2008-06-22 06:45:18.125 174 12504.33 53.35 55290.10 88888.00 2008-06-22 06:45:18.250 174 12504.30 53.38 55290.07 88888.00 2008-06-22 06:45:18.375 174 12504.35 53.35 55290.12 88888.00 2008-06-22 06:45:18.500 174 12504.38 53.35 55290.07 88888.00 2008-06-22 06:45:18.625 174 12504.38 53.35 55290.05 88888.00 2008-06-22 06:45:18.750 174 12504.38 53.33 55290.07 88888.00 2008-06-22 06:45:18.875 174 12504.38 53.33 55290.07 88888.00 2008-06-22 06:45:19.000 174 12504.38 53.33 55290.05 88888.00 2008-06-22 06:45:19.125 174 12504.35 53.35 55290.05 88888.00 2008-06-22 06:45:19.250 174 12504.27 53.35 55290.05 88888.00 2008-06-22 06:45:19.375 174 12504.33 53.35 55290.05 88888.00 2008-06-22 06:45:19.500 174 12504.38 53.38 55290.03 88888.00 2008-06-22 06:45:19.625 174 12504.35 53.38 55290.03 88888.00 2008-06-22 06:45:19.750 174 12504.30 53.38 55290.05 88888.00 2008-06-22 06:45:19.875 174 12504.25 53.38 55290.05 88888.00 2008-06-22 06:45:20.000 174 12504.23 53.33 55290.07 88888.00 2008-06-22 06:45:20.125 174 12504.25 53.35 55290.10 88888.00 2008-06-22 06:45:20.250 174 12504.30 53.35 55290.10 88888.00 2008-06-22 06:45:20.375 174 12504.33 53.33 55290.05 88888.00 2008-06-22 06:45:20.500 174 12504.30 53.35 55290.05 88888.00 2008-06-22 06:45:20.625 174 12504.23 53.35 55290.05 88888.00 2008-06-22 06:45:20.750 174 12504.25 53.33 55290.05 88888.00 2008-06-22 06:45:20.875 174 12504.33 53.38 55290.03 88888.00 2008-06-22 06:45:21.000 174 12504.40 53.35 55290.03 88888.00 2008-06-22 06:45:21.125 174 12504.40 53.38 55290.03 88888.00 2008-06-22 06:45:21.250 174 12504.25 53.35 55290.05 88888.00 2008-06-22 06:45:21.375 174 12504.20 53.38 55290.07 88888.00 2008-06-22 06:45:21.500 174 12504.25 53.38 55290.07 88888.00 2008-06-22 06:45:21.625 174 12504.30 53.40 55290.10 88888.00 2008-06-22 06:45:21.750 174 12504.33 53.38 55290.07 88888.00 2008-06-22 06:45:21.875 174 12504.42 53.40 55290.10 88888.00 2008-06-22 06:45:22.000 174 12504.45 53.40 55290.12 88888.00 2008-06-22 06:45:22.125 174 12504.30 53.38 55290.10 88888.00 2008-06-22 06:45:22.250 174 12504.25 53.33 55290.12 88888.00 2008-06-22 06:45:22.375 174 12504.30 53.35 55290.10 88888.00 2008-06-22 06:45:22.500 174 12504.33 53.35 55290.07 88888.00 2008-06-22 06:45:22.625 174 12504.33 53.38 55290.05 88888.00 2008-06-22 06:45:22.750 174 12504.35 53.35 55290.07 88888.00 2008-06-22 06:45:22.875 174 12504.38 53.38 55290.07 88888.00 2008-06-22 06:45:23.000 174 12504.38 53.38 55290.07 88888.00 2008-06-22 06:45:23.125 174 12504.35 53.38 55290.10 88888.00 2008-06-22 06:45:23.250 174 12504.33 53.35 55290.07 88888.00 2008-06-22 06:45:23.375 174 12504.35 53.35 55290.07 88888.00 2008-06-22 06:45:23.500 174 12504.35 53.35 55290.07 88888.00 2008-06-22 06:45:23.625 174 12504.33 53.38 55290.10 88888.00 2008-06-22 06:45:23.750 174 12504.30 53.38 55290.10 88888.00 2008-06-22 06:45:23.875 174 12504.33 53.38 55290.12 88888.00 2008-06-22 06:45:24.000 174 12504.30 53.38 55290.07 88888.00 2008-06-22 06:45:24.125 174 12504.33 53.38 55290.07 88888.00 2008-06-22 06:45:24.250 174 12504.30 53.38 55290.07 88888.00 2008-06-22 06:45:24.375 174 12504.35 53.38 55290.07 88888.00 2008-06-22 06:45:24.500 174 12504.38 53.40 55290.10 88888.00 2008-06-22 06:45:24.625 174 12504.42 53.40 55290.10 88888.00 2008-06-22 06:45:24.750 174 12504.38 53.40 55290.10 88888.00 2008-06-22 06:45:24.875 174 12504.33 53.38 55290.07 88888.00 2008-06-22 06:45:25.000 174 12504.27 53.38 55290.07 88888.00 2008-06-22 06:45:25.125 174 12504.33 53.38 55290.07 88888.00 2008-06-22 06:45:25.250 174 12504.40 53.40 55290.10 88888.00 2008-06-22 06:45:25.375 174 12504.45 53.40 55290.10 88888.00 2008-06-22 06:45:25.500 174 12504.45 53.38 55290.10 88888.00 2008-06-22 06:45:25.625 174 12504.40 53.40 55290.07 88888.00 2008-06-22 06:45:25.750 174 12504.38 53.40 55290.07 88888.00 2008-06-22 06:45:25.875 174 12504.35 53.40 55290.10 88888.00 2008-06-22 06:45:26.000 174 12504.42 53.40 55290.07 88888.00 2008-06-22 06:45:26.125 174 12504.40 53.40 55290.05 88888.00 2008-06-22 06:45:26.250 174 12504.38 53.38 55290.05 88888.00 2008-06-22 06:45:26.375 174 12504.45 53.40 55290.05 88888.00 2008-06-22 06:45:26.500 174 12504.45 53.40 55290.07 88888.00 2008-06-22 06:45:26.625 174 12504.42 53.42 55290.07 88888.00 2008-06-22 06:45:26.750 174 12504.48 53.42 55290.07 88888.00 2008-06-22 06:45:26.875 174 12504.60 53.50 55290.18 88888.00 2008-06-22 06:45:27.000 174 12504.62 53.52 55290.22 88888.00 2008-06-22 06:45:27.125 174 12504.55 53.48 55290.18 88888.00 2008-06-22 06:45:27.250 174 12504.42 53.38 55290.07 88888.00 2008-06-22 06:45:27.375 174 12504.38 53.42 55290.03 88888.00 2008-06-22 06:45:27.500 174 12504.38 53.42 55290.03 88888.00 2008-06-22 06:45:27.625 174 12504.45 53.42 55290.05 88888.00 2008-06-22 06:45:27.750 174 12504.38 53.40 55290.05 88888.00 2008-06-22 06:45:27.875 174 12504.38 53.40 55290.07 88888.00 2008-06-22 06:45:28.000 174 12504.40 53.40 55290.07 88888.00 2008-06-22 06:45:28.125 174 12504.40 53.40 55290.07 88888.00 2008-06-22 06:45:28.250 174 12504.42 53.40 55290.07 88888.00 2008-06-22 06:45:28.375 174 12504.42 53.42 55290.07 88888.00 2008-06-22 06:45:28.500 174 12504.40 53.42 55290.05 88888.00 2008-06-22 06:45:28.625 174 12504.48 53.45 55290.05 88888.00 2008-06-22 06:45:28.750 174 12504.52 53.45 55290.07 88888.00 2008-06-22 06:45:28.875 174 12504.55 53.42 55290.07 88888.00 2008-06-22 06:45:29.000 174 12504.50 53.42 55290.05 88888.00 2008-06-22 06:45:29.125 174 12504.40 53.42 55290.05 88888.00 2008-06-22 06:45:29.250 174 12504.35 53.40 55290.07 88888.00 2008-06-22 06:45:29.375 174 12504.40 53.45 55290.05 88888.00 2008-06-22 06:45:29.500 174 12504.48 53.45 55290.05 88888.00 2008-06-22 06:45:29.625 174 12504.50 53.45 55290.03 88888.00 2008-06-22 06:45:29.750 174 12504.50 53.45 55290.05 88888.00 2008-06-22 06:45:29.875 174 12504.50 53.45 55290.05 88888.00 2008-06-22 06:45:30.000 174 12504.52 53.45 55290.05 88888.00 2008-06-22 06:45:30.125 174 12504.58 53.45 55290.05 88888.00 2008-06-22 06:45:30.250 174 12504.50 53.45 55290.07 88888.00 2008-06-22 06:45:30.375 174 12504.55 53.45 55290.07 88888.00 2008-06-22 06:45:30.500 174 12504.50 53.48 55290.10 88888.00 2008-06-22 06:45:30.625 174 12504.40 53.45 55290.05 88888.00 2008-06-22 06:45:30.750 174 12504.42 53.45 55290.07 88888.00 2008-06-22 06:45:30.875 174 12504.50 53.42 55290.07 88888.00 2008-06-22 06:45:31.000 174 12504.48 53.42 55290.07 88888.00 2008-06-22 06:45:31.125 174 12504.45 53.45 55290.07 88888.00 2008-06-22 06:45:31.250 174 12504.48 53.42 55290.10 88888.00 2008-06-22 06:45:31.375 174 12504.50 53.45 55290.10 88888.00 2008-06-22 06:45:31.500 174 12504.45 53.45 55290.07 88888.00 2008-06-22 06:45:31.625 174 12504.48 53.45 55290.07 88888.00 2008-06-22 06:45:31.750 174 12504.52 53.45 55290.07 88888.00 2008-06-22 06:45:31.875 174 12504.55 53.45 55290.05 88888.00 2008-06-22 06:45:32.000 174 12504.55 53.45 55290.05 88888.00 2008-06-22 06:45:32.125 174 12504.50 53.45 55290.05 88888.00 2008-06-22 06:45:32.250 174 12504.50 53.42 55290.07 88888.00 2008-06-22 06:45:32.375 174 12504.52 53.45 55290.07 88888.00 2008-06-22 06:45:32.500 174 12504.50 53.45 55290.05 88888.00 2008-06-22 06:45:32.625 174 12504.50 53.48 55290.05 88888.00 2008-06-22 06:45:32.750 174 12504.55 53.48 55290.03 88888.00 2008-06-22 06:45:32.875 174 12504.55 53.45 55290.03 88888.00 2008-06-22 06:45:33.000 174 12504.58 53.45 55290.00 88888.00 2008-06-22 06:45:33.125 174 12504.58 53.45 55290.05 88888.00 2008-06-22 06:45:33.250 174 12504.55 53.45 55290.05 88888.00 2008-06-22 06:45:33.375 174 12504.58 53.48 55290.03 88888.00 2008-06-22 06:45:33.500 174 12504.58 53.48 55290.03 88888.00 2008-06-22 06:45:33.625 174 12504.58 53.45 55290.03 88888.00 2008-06-22 06:45:33.750 174 12504.50 53.48 55290.03 88888.00 2008-06-22 06:45:33.875 174 12504.52 53.48 55290.00 88888.00 2008-06-22 06:45:34.000 174 12504.58 53.45 55289.97 88888.00 2008-06-22 06:45:34.125 174 12504.65 53.45 55290.00 88888.00 2008-06-22 06:45:34.250 174 12504.62 53.48 55290.03 88888.00 2008-06-22 06:45:34.375 174 12504.65 53.50 55290.00 88888.00 2008-06-22 06:45:34.500 174 12504.62 53.50 55290.03 88888.00 2008-06-22 06:45:34.625 174 12504.62 53.50 55290.05 88888.00 2008-06-22 06:45:34.750 174 12504.60 53.50 55290.03 88888.00 2008-06-22 06:45:34.875 174 12504.60 53.50 55290.00 88888.00 2008-06-22 06:45:35.000 174 12504.65 53.50 55290.03 88888.00 2008-06-22 06:45:35.125 174 12504.70 53.50 55290.03 88888.00 2008-06-22 06:45:35.250 174 12504.70 53.50 55290.05 88888.00 2008-06-22 06:45:35.375 174 12504.70 53.50 55290.03 88888.00 2008-06-22 06:45:35.500 174 12504.67 53.50 55290.05 88888.00 2008-06-22 06:45:35.625 174 12504.67 53.50 55290.05 88888.00 2008-06-22 06:45:35.750 174 12504.67 53.50 55290.05 88888.00 2008-06-22 06:45:35.875 174 12504.65 53.50 55290.05 88888.00 2008-06-22 06:45:36.000 174 12504.60 53.50 55290.05 88888.00 2008-06-22 06:45:36.125 174 12504.60 53.50 55290.03 88888.00 2008-06-22 06:45:36.250 174 12504.52 53.48 55290.03 88888.00 2008-06-22 06:45:36.375 174 12504.50 53.52 55290.00 88888.00 2008-06-22 06:45:36.500 174 12504.50 53.52 55290.03 88888.00 2008-06-22 06:45:36.625 174 12504.52 53.50 55290.00 88888.00 2008-06-22 06:45:36.750 174 12504.50 53.50 55290.03 88888.00 2008-06-22 06:45:36.875 174 12504.50 53.50 55290.00 88888.00 2008-06-22 06:45:37.000 174 12504.58 53.50 55290.03 88888.00 2008-06-22 06:45:37.125 174 12504.62 53.52 55290.03 88888.00 2008-06-22 06:45:37.250 174 12504.67 53.50 55290.03 88888.00 2008-06-22 06:45:37.375 174 12504.70 53.52 55290.03 88888.00 2008-06-22 06:45:37.500 174 12504.70 53.50 55290.03 88888.00 2008-06-22 06:45:37.625 174 12504.70 53.50 55290.00 88888.00 2008-06-22 06:45:37.750 174 12504.67 53.52 55289.97 88888.00 2008-06-22 06:45:37.875 174 12504.67 53.50 55289.97 88888.00 2008-06-22 06:45:38.000 174 12504.67 53.50 55289.97 88888.00 2008-06-22 06:45:38.125 174 12504.70 53.52 55290.00 88888.00 2008-06-22 06:45:38.250 174 12504.65 53.50 55290.03 88888.00 2008-06-22 06:45:38.375 174 12504.65 53.52 55290.00 88888.00 2008-06-22 06:45:38.500 174 12504.70 53.52 55289.97 88888.00 2008-06-22 06:45:38.625 174 12504.67 53.50 55289.95 88888.00 2008-06-22 06:45:38.750 174 12504.62 53.52 55290.00 88888.00 2008-06-22 06:45:38.875 174 12504.60 53.52 55290.03 88888.00 2008-06-22 06:45:39.000 174 12504.62 53.52 55290.00 88888.00 2008-06-22 06:45:39.125 174 12504.65 53.52 55290.00 88888.00 2008-06-22 06:45:39.250 174 12504.65 53.50 55290.00 88888.00 2008-06-22 06:45:39.375 174 12504.67 53.52 55290.00 88888.00 2008-06-22 06:45:39.500 174 12504.67 53.50 55289.97 88888.00 2008-06-22 06:45:39.625 174 12504.60 53.50 55290.00 88888.00 2008-06-22 06:45:39.750 174 12504.62 53.52 55290.00 88888.00 2008-06-22 06:45:39.875 174 12504.65 53.52 55289.97 88888.00 2008-06-22 06:45:40.000 174 12504.65 53.50 55289.97 88888.00 2008-06-22 06:45:40.125 174 12504.65 53.50 55289.97 88888.00 2008-06-22 06:45:40.250 174 12504.65 53.48 55289.97 88888.00 2008-06-22 06:45:40.375 174 12504.73 53.50 55289.97 88888.00 2008-06-22 06:45:40.500 174 12504.73 53.50 55290.00 88888.00 2008-06-22 06:45:40.625 174 12504.73 53.50 55289.97 88888.00 2008-06-22 06:45:40.750 174 12504.70 53.50 55289.97 88888.00 2008-06-22 06:45:40.875 174 12504.67 53.52 55290.00 88888.00 2008-06-22 06:45:41.000 174 12504.67 53.52 55290.00 88888.00 2008-06-22 06:45:41.125 174 12504.67 53.52 55290.00 88888.00 2008-06-22 06:45:41.250 174 12504.62 53.52 55290.00 88888.00 2008-06-22 06:45:41.375 174 12504.65 53.52 55290.00 88888.00 2008-06-22 06:45:41.500 174 12504.70 53.50 55290.00 88888.00 2008-06-22 06:45:41.625 174 12504.73 53.50 55290.00 88888.00 2008-06-22 06:45:41.750 174 12504.70 53.50 55290.03 88888.00 2008-06-22 06:45:41.875 174 12504.65 53.50 55290.00 88888.00 2008-06-22 06:45:42.000 174 12504.65 53.50 55290.00 88888.00 2008-06-22 06:45:42.125 174 12504.65 53.50 55289.97 88888.00 2008-06-22 06:45:42.250 174 12504.65 53.48 55289.97 88888.00 2008-06-22 06:45:42.375 174 12504.65 53.50 55289.97 88888.00 2008-06-22 06:45:42.500 174 12504.65 53.52 55290.00 88888.00 2008-06-22 06:45:42.625 174 12504.77 53.52 55290.00 88888.00 2008-06-22 06:45:42.750 174 12504.73 53.52 55289.97 88888.00 2008-06-22 06:45:42.875 174 12504.65 53.52 55289.97 88888.00 2008-06-22 06:45:43.000 174 12504.60 53.50 55289.95 88888.00 2008-06-22 06:45:43.125 174 12504.70 53.50 55290.00 88888.00 2008-06-22 06:45:43.250 174 12504.70 53.48 55290.00 88888.00 2008-06-22 06:45:43.375 174 12504.70 53.50 55290.00 88888.00 2008-06-22 06:45:43.500 174 12504.67 53.52 55289.97 88888.00 2008-06-22 06:45:43.625 174 12504.67 53.50 55289.97 88888.00 2008-06-22 06:45:43.750 174 12504.70 53.50 55289.95 88888.00 2008-06-22 06:45:43.875 174 12504.75 53.52 55290.00 88888.00 2008-06-22 06:45:44.000 174 12504.80 53.50 55289.97 88888.00 2008-06-22 06:45:44.125 174 12504.77 53.48 55289.95 88888.00 2008-06-22 06:45:44.250 174 12504.73 53.48 55289.97 88888.00 2008-06-22 06:45:44.375 174 12504.75 53.48 55289.97 88888.00 2008-06-22 06:45:44.500 174 12504.75 53.50 55289.95 88888.00 2008-06-22 06:45:44.625 174 12504.80 53.50 55289.97 88888.00 2008-06-22 06:45:44.750 174 12504.83 53.50 55289.97 88888.00 2008-06-22 06:45:44.875 174 12504.77 53.50 55289.97 88888.00 2008-06-22 06:45:45.000 174 12504.75 53.50 55289.97 88888.00 2008-06-22 06:45:45.125 174 12504.83 53.52 55290.00 88888.00 2008-06-22 06:45:45.250 174 12504.80 53.50 55290.00 88888.00 2008-06-22 06:45:45.375 174 12504.80 53.50 55290.00 88888.00 2008-06-22 06:45:45.500 174 12504.83 53.48 55289.95 88888.00 2008-06-22 06:45:45.625 174 12504.80 53.48 55289.95 88888.00 2008-06-22 06:45:45.750 174 12504.83 53.48 55289.93 88888.00 2008-06-22 06:45:45.875 174 12504.77 53.48 55289.95 88888.00 2008-06-22 06:45:46.000 174 12504.77 53.48 55289.97 88888.00 2008-06-22 06:45:46.125 174 12504.80 53.48 55290.00 88888.00 2008-06-22 06:45:46.250 174 12504.75 53.45 55290.00 88888.00 2008-06-22 06:45:46.375 174 12504.75 53.48 55290.00 88888.00 2008-06-22 06:45:46.500 174 12504.73 53.48 55290.00 88888.00 2008-06-22 06:45:46.625 174 12504.75 53.48 55289.97 88888.00 2008-06-22 06:45:46.750 174 12504.73 53.48 55289.97 88888.00 2008-06-22 06:45:46.875 174 12504.73 53.48 55289.97 88888.00 2008-06-22 06:45:47.000 174 12504.73 53.45 55290.00 88888.00 2008-06-22 06:45:47.125 174 12504.75 53.48 55290.00 88888.00 2008-06-22 06:45:47.250 174 12504.73 53.45 55289.97 88888.00 2008-06-22 06:45:47.375 174 12504.75 53.48 55289.97 88888.00 2008-06-22 06:45:47.500 174 12504.73 53.45 55290.03 88888.00 2008-06-22 06:45:47.625 174 12504.75 53.45 55290.00 88888.00 2008-06-22 06:45:47.750 174 12504.77 53.48 55290.03 88888.00 2008-06-22 06:45:47.875 174 12504.77 53.48 55290.05 88888.00 2008-06-22 06:45:48.000 174 12504.77 53.48 55290.05 88888.00 2008-06-22 06:45:48.125 174 12504.75 53.45 55290.03 88888.00 2008-06-22 06:45:48.250 174 12504.67 53.42 55290.03 88888.00 2008-06-22 06:45:48.375 174 12504.70 53.45 55290.03 88888.00 2008-06-22 06:45:48.500 174 12504.73 53.45 55290.03 88888.00 2008-06-22 06:45:48.625 174 12504.75 53.45 55290.00 88888.00 2008-06-22 06:45:48.750 174 12504.73 53.45 55290.00 88888.00 2008-06-22 06:45:48.875 174 12504.65 53.45 55290.00 88888.00 2008-06-22 06:45:49.000 174 12504.62 53.48 55290.00 88888.00 2008-06-22 06:45:49.125 174 12504.62 53.48 55290.00 88888.00 2008-06-22 06:45:49.250 174 12504.58 53.42 55290.03 88888.00 2008-06-22 06:45:49.375 174 12504.62 53.45 55290.03 88888.00 2008-06-22 06:45:49.500 174 12504.62 53.48 55290.00 88888.00 2008-06-22 06:45:49.625 174 12504.70 53.48 55289.97 88888.00 2008-06-22 06:45:49.750 174 12504.73 53.45 55289.97 88888.00 2008-06-22 06:45:49.875 174 12504.67 53.48 55289.97 88888.00 2008-06-22 06:45:50.000 174 12504.70 53.45 55289.97 88888.00 2008-06-22 06:45:50.125 174 12504.65 53.45 55290.00 88888.00 2008-06-22 06:45:50.250 174 12504.60 53.38 55289.97 88888.00 2008-06-22 06:45:50.375 174 12504.67 53.40 55289.97 88888.00 2008-06-22 06:45:50.500 174 12504.67 53.42 55290.00 88888.00 2008-06-22 06:45:50.625 174 12504.67 53.45 55290.00 88888.00 2008-06-22 06:45:50.750 174 12504.73 53.42 55290.00 88888.00 2008-06-22 06:45:50.875 174 12504.73 53.40 55289.97 88888.00 2008-06-22 06:45:51.000 174 12504.70 53.38 55289.97 88888.00 2008-06-22 06:45:51.125 174 12504.73 53.40 55289.97 88888.00 2008-06-22 06:45:51.250 174 12504.70 53.38 55289.97 88888.00 2008-06-22 06:45:51.375 174 12504.70 53.38 55289.97 88888.00 2008-06-22 06:45:51.500 174 12504.65 53.40 55289.97 88888.00 2008-06-22 06:45:51.625 174 12504.67 53.42 55289.97 88888.00 2008-06-22 06:45:51.750 174 12504.70 53.42 55289.97 88888.00 2008-06-22 06:45:51.875 174 12504.65 53.42 55289.97 88888.00 2008-06-22 06:45:52.000 174 12504.58 53.42 55289.97 88888.00 2008-06-22 06:45:52.125 174 12504.62 53.42 55289.97 88888.00 2008-06-22 06:45:52.250 174 12504.67 53.40 55290.00 88888.00 2008-06-22 06:45:52.375 174 12504.73 53.40 55290.00 88888.00 2008-06-22 06:45:52.500 174 12504.73 53.40 55290.00 88888.00 2008-06-22 06:45:52.625 174 12504.70 53.40 55290.03 88888.00 2008-06-22 06:45:52.750 174 12504.70 53.38 55290.03 88888.00 2008-06-22 06:45:52.875 174 12504.73 53.40 55290.03 88888.00 2008-06-22 06:45:53.000 174 12504.70 53.35 55290.00 88888.00 2008-06-22 06:45:53.125 174 12504.73 53.35 55290.03 88888.00 2008-06-22 06:45:53.250 174 12504.65 53.38 55290.05 88888.00 2008-06-22 06:45:53.375 174 12504.60 53.35 55290.05 88888.00 2008-06-22 06:45:53.500 174 12504.58 53.35 55290.03 88888.00 2008-06-22 06:45:53.625 174 12504.62 53.33 55290.03 88888.00 2008-06-22 06:45:53.750 174 12504.70 53.33 55290.00 88888.00 2008-06-22 06:45:53.875 174 12504.70 53.35 55290.05 88888.00 2008-06-22 06:45:54.000 174 12504.65 53.35 55290.05 88888.00 2008-06-22 06:45:54.125 174 12504.60 53.35 55290.05 88888.00 2008-06-22 06:45:54.250 174 12504.55 53.33 55290.03 88888.00 2008-06-22 06:45:54.375 174 12504.58 53.35 55290.03 88888.00 2008-06-22 06:45:54.500 174 12504.65 53.30 55290.03 88888.00 2008-06-22 06:45:54.625 174 12504.62 53.33 55290.00 88888.00 2008-06-22 06:45:54.750 174 12504.62 53.33 55290.03 88888.00 2008-06-22 06:45:54.875 174 12504.60 53.30 55290.00 88888.00 2008-06-22 06:45:55.000 174 12504.60 53.30 55290.00 88888.00 2008-06-22 06:45:55.125 174 12504.58 53.30 55290.03 88888.00 2008-06-22 06:45:55.250 174 12504.58 53.30 55290.03 88888.00 2008-06-22 06:45:55.375 174 12504.65 53.30 55290.05 88888.00 2008-06-22 06:45:55.500 174 12504.70 53.30 55290.00 88888.00 2008-06-22 06:45:55.625 174 12504.67 53.30 55289.97 88888.00 2008-06-22 06:45:55.750 174 12504.65 53.30 55289.97 88888.00 2008-06-22 06:45:55.875 174 12504.70 53.33 55290.00 88888.00 2008-06-22 06:45:56.000 174 12504.70 53.33 55289.97 88888.00 2008-06-22 06:45:56.125 174 12504.70 53.30 55289.97 88888.00 2008-06-22 06:45:56.250 174 12504.65 53.27 55290.00 88888.00 2008-06-22 06:45:56.375 174 12504.65 53.27 55290.03 88888.00 2008-06-22 06:45:56.500 174 12504.73 53.30 55290.03 88888.00 2008-06-22 06:45:56.625 174 12504.75 53.30 55290.03 88888.00 2008-06-22 06:45:56.750 174 12504.67 53.30 55290.00 88888.00 2008-06-22 06:45:56.875 174 12504.67 53.30 55290.03 88888.00 2008-06-22 06:45:57.000 174 12504.75 53.27 55290.00 88888.00 2008-06-22 06:45:57.125 174 12504.75 53.25 55290.00 88888.00 2008-06-22 06:45:57.250 174 12504.70 53.25 55290.03 88888.00 2008-06-22 06:45:57.375 174 12504.67 53.25 55290.03 88888.00 2008-06-22 06:45:57.500 174 12504.67 53.25 55290.00 88888.00 2008-06-22 06:45:57.625 174 12504.73 53.27 55290.00 88888.00 2008-06-22 06:45:57.750 174 12504.70 53.25 55290.00 88888.00 2008-06-22 06:45:57.875 174 12504.70 53.25 55290.00 88888.00 2008-06-22 06:45:58.000 174 12504.65 53.27 55290.00 88888.00 2008-06-22 06:45:58.125 174 12504.62 53.27 55289.97 88888.00 2008-06-22 06:45:58.250 174 12504.62 53.25 55290.00 88888.00 2008-06-22 06:45:58.375 174 12504.67 53.23 55290.03 88888.00 2008-06-22 06:45:58.500 174 12504.73 53.23 55290.03 88888.00 2008-06-22 06:45:58.625 174 12504.73 53.23 55290.05 88888.00 2008-06-22 06:45:58.750 174 12504.73 53.23 55290.05 88888.00 2008-06-22 06:45:58.875 174 12504.70 53.25 55290.05 88888.00 2008-06-22 06:45:59.000 174 12504.67 53.20 55290.07 88888.00 2008-06-22 06:45:59.125 174 12504.75 53.20 55290.10 88888.00 2008-06-22 06:45:59.250 174 12504.70 53.17 55290.10 88888.00 2008-06-22 06:45:59.375 174 12504.65 53.20 55290.10 88888.00 2008-06-22 06:45:59.500 174 12504.62 53.20 55290.07 88888.00 2008-06-22 06:45:59.625 174 12504.70 53.20 55290.07 88888.00 2008-06-22 06:45:59.750 174 12504.70 53.20 55290.05 88888.00 2008-06-22 06:45:59.875 174 12504.70 53.20 55290.05 88888.00 2008-06-22 06:46:00.000 174 12504.73 53.20 55290.03 88888.00 2008-06-22 06:46:00.125 174 12504.70 53.17 55290.03 88888.00 2008-06-22 06:46:00.250 174 12504.65 53.15 55290.05 88888.00 2008-06-22 06:46:00.375 174 12504.65 53.15 55290.07 88888.00 2008-06-22 06:46:00.500 174 12504.62 53.17 55290.07 88888.00 2008-06-22 06:46:00.625 174 12504.67 53.17 55290.05 88888.00 2008-06-22 06:46:00.750 174 12504.65 53.15 55290.03 88888.00 2008-06-22 06:46:00.875 174 12504.67 53.17 55290.03 88888.00 2008-06-22 06:46:01.000 174 12504.73 53.17 55290.03 88888.00 2008-06-22 06:46:01.125 174 12504.77 53.15 55290.03 88888.00 2008-06-22 06:46:01.250 174 12504.73 53.15 55290.03 88888.00 2008-06-22 06:46:01.375 174 12504.73 53.15 55290.00 88888.00 2008-06-22 06:46:01.500 174 12504.73 53.15 55290.03 88888.00 2008-06-22 06:46:01.625 174 12504.75 53.17 55290.05 88888.00 2008-06-22 06:46:01.750 174 12504.73 53.15 55290.05 88888.00 2008-06-22 06:46:01.875 174 12504.70 53.15 55290.03 88888.00 2008-06-22 06:46:02.000 174 12504.67 53.15 55290.05 88888.00 2008-06-22 06:46:02.125 174 12504.67 53.15 55290.07 88888.00 2008-06-22 06:46:02.250 174 12504.67 53.15 55290.10 88888.00 2008-06-22 06:46:02.375 174 12504.70 53.15 55290.05 88888.00 2008-06-22 06:46:02.500 174 12504.73 53.15 55290.07 88888.00 2008-06-22 06:46:02.625 174 12504.75 53.15 55290.07 88888.00 2008-06-22 06:46:02.750 174 12504.75 53.15 55290.07 88888.00 2008-06-22 06:46:02.875 174 12504.77 53.15 55290.05 88888.00 2008-06-22 06:46:03.000 174 12504.80 53.12 55290.05 88888.00 2008-06-22 06:46:03.125 174 12504.75 53.12 55290.07 88888.00 2008-06-22 06:46:03.250 174 12504.70 53.12 55290.05 88888.00 2008-06-22 06:46:03.375 174 12504.75 53.15 55290.03 88888.00 2008-06-22 06:46:03.500 174 12504.75 53.15 55290.00 88888.00 2008-06-22 06:46:03.625 174 12504.75 53.12 55290.03 88888.00 2008-06-22 06:46:03.750 174 12504.75 53.10 55290.05 88888.00 2008-06-22 06:46:03.875 174 12504.70 53.08 55290.05 88888.00 2008-06-22 06:46:04.000 174 12504.70 53.10 55290.03 88888.00 2008-06-22 06:46:04.125 174 12504.67 53.12 55290.03 88888.00 2008-06-22 06:46:04.250 174 12504.62 53.12 55290.03 88888.00 2008-06-22 06:46:04.375 174 12504.67 53.12 55290.05 88888.00 2008-06-22 06:46:04.500 174 12504.67 53.12 55290.05 88888.00 2008-06-22 06:46:04.625 174 12504.65 53.10 55290.05 88888.00 2008-06-22 06:46:04.750 174 12504.62 53.10 55290.05 88888.00 2008-06-22 06:46:04.875 174 12504.65 53.12 55290.05 88888.00 2008-06-22 06:46:05.000 174 12504.67 53.12 55290.05 88888.00 2008-06-22 06:46:05.125 174 12504.65 53.10 55290.07 88888.00 2008-06-22 06:46:05.250 174 12504.60 53.12 55290.07 88888.00 2008-06-22 06:46:05.375 174 12504.67 53.12 55290.07 88888.00 2008-06-22 06:46:05.500 174 12504.73 53.12 55290.07 88888.00 2008-06-22 06:46:05.625 174 12504.67 53.02 55290.03 88888.00 2008-06-22 06:46:05.750 174 12504.65 53.02 55290.05 88888.00 2008-06-22 06:46:05.875 174 12504.67 53.08 55290.07 88888.00 2008-06-22 06:46:06.000 174 12504.65 53.10 55290.12 88888.00 2008-06-22 06:46:06.125 174 12504.62 53.08 55290.12 88888.00 2008-06-22 06:46:06.250 174 12504.60 53.08 55290.07 88888.00 2008-06-22 06:46:06.375 174 12504.70 53.08 55290.07 88888.00 2008-06-22 06:46:06.500 174 12504.67 53.08 55290.07 88888.00 2008-06-22 06:46:06.625 174 12504.65 53.05 55290.07 88888.00 2008-06-22 06:46:06.750 174 12504.60 53.05 55290.07 88888.00 2008-06-22 06:46:06.875 174 12504.65 53.02 55290.05 88888.00 2008-06-22 06:46:07.000 174 12504.67 53.05 55290.00 88888.00 2008-06-22 06:46:07.125 174 12504.77 53.02 55290.03 88888.00 2008-06-22 06:46:07.250 174 12504.83 53.00 55290.03 88888.00 2008-06-22 06:46:07.375 174 12504.88 53.02 55290.03 88888.00 2008-06-22 06:46:07.500 174 12504.83 53.05 55290.03 88888.00 2008-06-22 06:46:07.625 174 12504.80 53.02 55290.03 88888.00 2008-06-22 06:46:07.750 174 12504.77 53.02 55290.03 88888.00 2008-06-22 06:46:07.875 174 12504.80 53.02 55290.03 88888.00 2008-06-22 06:46:08.000 174 12504.77 53.02 55290.00 88888.00 2008-06-22 06:46:08.125 174 12504.62 53.02 55290.00 88888.00 2008-06-22 06:46:08.250 174 12504.60 53.00 55290.03 88888.00 2008-06-22 06:46:08.375 174 12504.65 53.02 55290.00 88888.00 2008-06-22 06:46:08.500 174 12504.62 53.00 55290.00 88888.00 2008-06-22 06:46:08.625 174 12504.65 53.02 55289.97 88888.00 2008-06-22 06:46:08.750 174 12504.67 53.05 55290.00 88888.00 2008-06-22 06:46:08.875 174 12504.67 53.05 55290.00 88888.00 2008-06-22 06:46:09.000 174 12504.67 53.02 55290.05 88888.00 2008-06-22 06:46:09.125 174 12504.62 53.00 55290.07 88888.00 2008-06-22 06:46:09.250 174 12504.60 52.98 55290.07 88888.00 2008-06-22 06:46:09.375 174 12504.60 53.02 55290.07 88888.00 2008-06-22 06:46:09.500 174 12504.50 53.05 55290.05 88888.00 2008-06-22 06:46:09.625 174 12504.50 53.02 55290.07 88888.00 2008-06-22 06:46:09.750 174 12504.50 53.00 55290.03 88888.00 2008-06-22 06:46:09.875 174 12504.55 53.00 55290.05 88888.00 2008-06-22 06:46:10.000 174 12504.58 53.02 55290.07 88888.00 2008-06-22 06:46:10.125 174 12504.60 53.02 55290.05 88888.00 2008-06-22 06:46:10.250 174 12504.58 53.00 55290.05 88888.00 2008-06-22 06:46:10.375 174 12504.62 53.00 55290.05 88888.00 2008-06-22 06:46:10.500 174 12504.62 53.00 55290.07 88888.00 2008-06-22 06:46:10.625 174 12504.50 53.00 55290.05 88888.00 2008-06-22 06:46:10.750 174 12504.50 52.98 55290.07 88888.00 2008-06-22 06:46:10.875 174 12504.60 52.98 55290.07 88888.00 2008-06-22 06:46:11.000 174 12504.58 52.98 55290.07 88888.00 2008-06-22 06:46:11.125 174 12504.52 52.98 55290.07 88888.00 2008-06-22 06:46:11.250 174 12504.50 52.95 55290.12 88888.00 2008-06-22 06:46:11.375 174 12504.60 52.98 55290.10 88888.00 2008-06-22 06:46:11.500 174 12504.60 52.98 55290.12 88888.00 2008-06-22 06:46:11.625 174 12504.58 53.00 55290.10 88888.00 2008-06-22 06:46:11.750 174 12504.50 53.00 55290.12 88888.00 2008-06-22 06:46:11.875 174 12504.52 53.00 55290.15 88888.00 2008-06-22 06:46:12.000 174 12504.58 52.98 55290.10 88888.00 2008-06-22 06:46:12.125 174 12504.58 53.00 55290.10 88888.00 2008-06-22 06:46:12.250 174 12504.58 52.98 55290.12 88888.00 2008-06-22 06:46:12.375 174 12504.58 52.98 55290.10 88888.00 2008-06-22 06:46:12.500 174 12504.52 52.95 55290.10 88888.00 2008-06-22 06:46:12.625 174 12504.52 52.95 55290.05 88888.00 2008-06-22 06:46:12.750 174 12504.50 52.95 55290.03 88888.00 2008-06-22 06:46:12.875 174 12504.48 52.95 55290.05 88888.00 2008-06-22 06:46:13.000 174 12504.50 52.92 55290.05 88888.00 2008-06-22 06:46:13.125 174 12504.55 52.95 55290.10 88888.00 2008-06-22 06:46:13.250 174 12504.48 52.95 55290.07 88888.00 2008-06-22 06:46:13.375 174 12504.52 52.95 55290.07 88888.00 2008-06-22 06:46:13.500 174 12504.58 52.92 55290.07 88888.00 2008-06-22 06:46:13.625 174 12504.60 52.92 55290.07 88888.00 2008-06-22 06:46:13.750 174 12504.52 52.95 55290.07 88888.00 2008-06-22 06:46:13.875 174 12504.58 52.95 55290.07 88888.00 2008-06-22 06:46:14.000 174 12504.60 52.92 55290.05 88888.00 2008-06-22 06:46:14.125 174 12504.60 52.92 55290.07 88888.00 2008-06-22 06:46:14.250 174 12504.55 52.92 55290.07 88888.00 2008-06-22 06:46:14.375 174 12504.60 52.95 55290.03 88888.00 2008-06-22 06:46:14.500 174 12504.55 52.98 55290.05 88888.00 2008-06-22 06:46:14.625 174 12504.55 52.98 55290.10 88888.00 2008-06-22 06:46:14.750 174 12504.52 52.98 55290.10 88888.00 2008-06-22 06:46:14.875 174 12504.58 52.95 55290.10 88888.00 2008-06-22 06:46:15.000 174 12504.62 52.92 55290.07 88888.00 2008-06-22 06:46:15.125 174 12504.60 52.95 55290.05 88888.00 2008-06-22 06:46:15.250 174 12504.55 52.92 55290.07 88888.00 2008-06-22 06:46:15.375 174 12504.55 52.92 55290.07 88888.00 2008-06-22 06:46:15.500 174 12504.58 52.92 55290.10 88888.00 2008-06-22 06:46:15.625 174 12504.52 52.92 55290.10 88888.00 2008-06-22 06:46:15.750 174 12504.52 52.92 55290.10 88888.00 2008-06-22 06:46:15.875 174 12504.55 52.90 55290.07 88888.00 2008-06-22 06:46:16.000 174 12504.60 52.88 55290.07 88888.00 2008-06-22 06:46:16.125 174 12504.58 52.88 55290.05 88888.00 2008-06-22 06:46:16.250 174 12504.48 52.88 55290.05 88888.00 2008-06-22 06:46:16.375 174 12504.55 52.88 55290.07 88888.00 2008-06-22 06:46:16.500 174 12504.52 52.90 55290.07 88888.00 2008-06-22 06:46:16.625 174 12504.52 52.88 55290.10 88888.00 2008-06-22 06:46:16.750 174 12504.48 52.88 55290.12 88888.00 2008-06-22 06:46:16.875 174 12504.50 52.88 55290.10 88888.00 2008-06-22 06:46:17.000 174 12504.50 52.88 55290.10 88888.00 2008-06-22 06:46:17.125 174 12504.58 52.88 55290.10 88888.00 2008-06-22 06:46:17.250 174 12504.52 52.85 55290.12 88888.00 2008-06-22 06:46:17.375 174 12504.50 52.88 55290.12 88888.00 2008-06-22 06:46:17.500 174 12504.45 52.90 55290.12 88888.00 2008-06-22 06:46:17.625 174 12504.50 52.88 55290.12 88888.00 2008-06-22 06:46:17.750 174 12504.50 52.88 55290.10 88888.00 2008-06-22 06:46:17.875 174 12504.48 52.90 55290.10 88888.00 2008-06-22 06:46:18.000 174 12504.45 52.88 55290.10 88888.00 2008-06-22 06:46:18.125 174 12504.45 52.85 55290.10 88888.00 2008-06-22 06:46:18.250 174 12504.48 52.85 55290.10 88888.00 2008-06-22 06:46:18.375 174 12504.50 52.85 55290.07 88888.00 2008-06-22 06:46:18.500 174 12504.52 52.85 55290.07 88888.00 2008-06-22 06:46:18.625 174 12504.52 52.85 55290.07 88888.00 2008-06-22 06:46:18.750 174 12504.52 52.83 55290.05 88888.00 2008-06-22 06:46:18.875 174 12504.58 52.83 55290.05 88888.00 2008-06-22 06:46:19.000 174 12504.62 52.83 55290.05 88888.00 2008-06-22 06:46:19.125 174 12504.67 52.80 55290.07 88888.00 2008-06-22 06:46:19.250 174 12504.62 52.80 55290.05 88888.00 2008-06-22 06:46:19.375 174 12504.60 52.80 55290.07 88888.00 2008-06-22 06:46:19.500 174 12504.60 52.83 55290.07 88888.00 2008-06-22 06:46:19.625 174 12504.58 52.83 55290.10 88888.00 2008-06-22 06:46:19.750 174 12504.58 52.83 55290.10 88888.00 2008-06-22 06:46:19.875 174 12504.60 52.83 55290.10 88888.00 2008-06-22 06:46:20.000 174 12504.60 52.83 55290.10 88888.00 2008-06-22 06:46:20.125 174 12504.58 52.83 55290.07 88888.00 2008-06-22 06:46:20.250 174 12504.55 52.80 55290.10 88888.00 2008-06-22 06:46:20.375 174 12504.52 52.80 55290.10 88888.00 2008-06-22 06:46:20.500 174 12504.50 52.83 55290.07 88888.00 2008-06-22 06:46:20.625 174 12504.52 52.83 55290.07 88888.00 2008-06-22 06:46:20.750 174 12504.60 52.83 55290.07 88888.00 2008-06-22 06:46:20.875 174 12504.60 52.83 55290.07 88888.00 2008-06-22 06:46:21.000 174 12504.55 52.80 55290.05 88888.00 2008-06-22 06:46:21.125 174 12504.52 52.80 55290.07 88888.00 2008-06-22 06:46:21.250 174 12504.52 52.83 55290.10 88888.00 2008-06-22 06:46:21.375 174 12504.58 52.80 55290.10 88888.00 2008-06-22 06:46:21.500 174 12504.55 52.80 55290.07 88888.00 2008-06-22 06:46:21.625 174 12504.50 52.80 55290.10 88888.00 2008-06-22 06:46:21.750 174 12504.50 52.83 55290.10 88888.00 2008-06-22 06:46:21.875 174 12504.50 52.80 55290.10 88888.00 2008-06-22 06:46:22.000 174 12504.55 52.80 55290.10 88888.00 2008-06-22 06:46:22.125 174 12504.58 52.80 55290.12 88888.00 2008-06-22 06:46:22.250 174 12504.55 52.77 55290.12 88888.00 2008-06-22 06:46:22.375 174 12504.58 52.80 55290.12 88888.00 2008-06-22 06:46:22.500 174 12504.60 52.80 55290.10 88888.00 2008-06-22 06:46:22.625 174 12504.62 52.77 55290.07 88888.00 2008-06-22 06:46:22.750 174 12504.62 52.80 55290.10 88888.00 2008-06-22 06:46:22.875 174 12504.62 52.80 55290.10 88888.00 2008-06-22 06:46:23.000 174 12504.60 52.80 55290.10 88888.00 2008-06-22 06:46:23.125 174 12504.52 52.83 55290.12 88888.00 2008-06-22 06:46:23.250 174 12504.40 52.80 55290.12 88888.00 2008-06-22 06:46:23.375 174 12504.42 52.77 55290.12 88888.00 2008-06-22 06:46:23.500 174 12504.48 52.77 55290.12 88888.00 2008-06-22 06:46:23.625 174 12504.52 52.80 55290.12 88888.00 2008-06-22 06:46:23.750 174 12504.52 52.80 55290.15 88888.00 2008-06-22 06:46:23.875 174 12504.52 52.77 55290.18 88888.00 2008-06-22 06:46:24.000 174 12504.50 52.83 55290.18 88888.00 2008-06-22 06:46:24.125 174 12504.50 52.83 55290.15 88888.00 2008-06-22 06:46:24.250 174 12504.45 52.77 55290.12 88888.00 2008-06-22 06:46:24.375 174 12504.50 52.77 55290.12 88888.00 2008-06-22 06:46:24.500 174 12504.52 52.75 55290.10 88888.00 2008-06-22 06:46:24.625 174 12504.55 52.77 55290.10 88888.00 2008-06-22 06:46:24.750 174 12504.58 52.77 55290.10 88888.00 2008-06-22 06:46:24.875 174 12504.52 52.77 55290.10 88888.00 2008-06-22 06:46:25.000 174 12504.52 52.77 55290.10 88888.00 2008-06-22 06:46:25.125 174 12504.60 52.80 55290.07 88888.00 2008-06-22 06:46:25.250 174 12504.58 52.77 55290.07 88888.00 2008-06-22 06:46:25.375 174 12504.55 52.77 55290.07 88888.00 2008-06-22 06:46:25.500 174 12504.50 52.77 55290.07 88888.00 2008-06-22 06:46:25.625 174 12504.52 52.77 55290.07 88888.00 2008-06-22 06:46:25.750 174 12504.55 52.77 55290.07 88888.00 2008-06-22 06:46:25.875 174 12504.58 52.77 55290.07 88888.00 2008-06-22 06:46:26.000 174 12504.58 52.77 55290.05 88888.00 2008-06-22 06:46:26.125 174 12504.55 52.77 55290.07 88888.00 2008-06-22 06:46:26.250 174 12504.50 52.77 55290.05 88888.00 2008-06-22 06:46:26.375 174 12504.55 52.80 55290.05 88888.00 2008-06-22 06:46:26.500 174 12504.52 52.80 55290.07 88888.00 2008-06-22 06:46:26.625 174 12504.58 52.80 55290.07 88888.00 2008-06-22 06:46:26.750 174 12504.55 52.80 55290.07 88888.00 2008-06-22 06:46:26.875 174 12504.52 52.80 55290.05 88888.00 2008-06-22 06:46:27.000 174 12504.52 52.77 55290.05 88888.00 2008-06-22 06:46:27.125 174 12504.55 52.77 55290.10 88888.00 2008-06-22 06:46:27.250 174 12504.52 52.77 55290.10 88888.00 2008-06-22 06:46:27.375 174 12504.55 52.75 55290.07 88888.00 2008-06-22 06:46:27.500 174 12504.60 52.77 55290.07 88888.00 2008-06-22 06:46:27.625 174 12504.50 52.77 55290.07 88888.00 2008-06-22 06:46:27.750 174 12504.42 52.80 55290.07 88888.00 2008-06-22 06:46:27.875 174 12504.40 52.77 55290.07 88888.00 2008-06-22 06:46:28.000 174 12504.40 52.77 55290.03 88888.00 2008-06-22 06:46:28.125 174 12504.45 52.77 55290.05 88888.00 2008-06-22 06:46:28.250 174 12504.42 52.77 55290.07 88888.00 2008-06-22 06:46:28.375 174 12504.40 52.75 55290.07 88888.00 2008-06-22 06:46:28.500 174 12504.42 52.75 55290.07 88888.00 2008-06-22 06:46:28.625 174 12504.45 52.75 55290.07 88888.00 2008-06-22 06:46:28.750 174 12504.50 52.75 55290.07 88888.00 2008-06-22 06:46:28.875 174 12504.55 52.75 55290.07 88888.00 2008-06-22 06:46:29.000 174 12504.50 52.77 55290.10 88888.00 2008-06-22 06:46:29.125 174 12504.50 52.77 55290.12 88888.00 2008-06-22 06:46:29.250 174 12504.50 52.75 55290.12 88888.00 2008-06-22 06:46:29.375 174 12504.50 52.75 55290.15 88888.00 2008-06-22 06:46:29.500 174 12504.50 52.75 55290.12 88888.00 2008-06-22 06:46:29.625 174 12504.52 52.75 55290.12 88888.00 2008-06-22 06:46:29.750 174 12504.48 52.77 55290.12 88888.00 2008-06-22 06:46:29.875 174 12504.50 52.80 55290.15 88888.00 2008-06-22 06:46:30.000 174 12504.50 52.77 55290.10 88888.00 2008-06-22 06:46:30.125 174 12504.45 52.75 55290.07 88888.00 2008-06-22 06:46:30.250 174 12504.40 52.70 55290.07 88888.00 2008-06-22 06:46:30.375 174 12504.45 52.73 55290.07 88888.00 2008-06-22 06:46:30.500 174 12504.50 52.73 55290.07 88888.00 2008-06-22 06:46:30.625 174 12504.50 52.75 55290.07 88888.00 2008-06-22 06:46:30.750 174 12504.48 52.77 55290.07 88888.00 2008-06-22 06:46:30.875 174 12504.45 52.80 55290.07 88888.00 2008-06-22 06:46:31.000 174 12504.52 52.80 55290.07 88888.00 2008-06-22 06:46:31.125 174 12504.52 52.75 55290.10 88888.00 2008-06-22 06:46:31.250 174 12504.38 52.75 55290.05 88888.00 2008-06-22 06:46:31.375 174 12504.40 52.75 55290.05 88888.00 2008-06-22 06:46:31.500 174 12504.45 52.75 55290.10 88888.00 2008-06-22 06:46:31.625 174 12504.50 52.75 55290.12 88888.00 2008-06-22 06:46:31.750 174 12504.50 52.75 55290.10 88888.00 2008-06-22 06:46:31.875 174 12504.42 52.75 55290.07 88888.00 2008-06-22 06:46:32.000 174 12504.40 52.73 55290.07 88888.00 2008-06-22 06:46:32.125 174 12504.38 52.73 55290.07 88888.00 2008-06-22 06:46:32.250 174 12504.30 52.73 55290.07 88888.00 2008-06-22 06:46:32.375 174 12504.35 52.77 55290.07 88888.00 2008-06-22 06:46:32.500 174 12504.42 52.77 55290.07 88888.00 2008-06-22 06:46:32.625 174 12504.38 52.75 55290.10 88888.00 2008-06-22 06:46:32.750 174 12504.33 52.77 55290.10 88888.00 2008-06-22 06:46:32.875 174 12504.33 52.77 55290.12 88888.00 2008-06-22 06:46:33.000 174 12504.33 52.77 55290.12 88888.00 2008-06-22 06:46:33.125 174 12504.30 52.77 55290.10 88888.00 2008-06-22 06:46:33.250 174 12504.30 52.77 55290.07 88888.00 2008-06-22 06:46:33.375 174 12504.40 52.77 55290.07 88888.00 2008-06-22 06:46:33.500 174 12504.42 52.77 55290.07 88888.00 2008-06-22 06:46:33.625 174 12504.45 52.77 55290.05 88888.00 2008-06-22 06:46:33.750 174 12504.42 52.77 55290.07 88888.00 2008-06-22 06:46:33.875 174 12504.40 52.75 55290.10 88888.00 2008-06-22 06:46:34.000 174 12504.38 52.75 55290.07 88888.00 2008-06-22 06:46:34.125 174 12504.38 52.75 55290.12 88888.00 2008-06-22 06:46:34.250 174 12504.27 52.75 55290.12 88888.00 2008-06-22 06:46:34.375 174 12504.35 52.75 55290.12 88888.00 2008-06-22 06:46:34.500 174 12504.38 52.77 55290.10 88888.00 2008-06-22 06:46:34.625 174 12504.40 52.75 55290.10 88888.00 2008-06-22 06:46:34.750 174 12504.40 52.73 55290.10 88888.00 2008-06-22 06:46:34.875 174 12504.40 52.77 55290.12 88888.00 2008-06-22 06:46:35.000 174 12504.38 52.77 55290.12 88888.00 2008-06-22 06:46:35.125 174 12504.38 52.77 55290.15 88888.00 2008-06-22 06:46:35.250 174 12504.35 52.77 55290.12 88888.00 2008-06-22 06:46:35.375 174 12504.33 52.77 55290.12 88888.00 2008-06-22 06:46:35.500 174 12504.38 52.77 55290.12 88888.00 2008-06-22 06:46:35.625 174 12504.40 52.77 55290.12 88888.00 2008-06-22 06:46:35.750 174 12504.40 52.77 55290.12 88888.00 2008-06-22 06:46:35.875 174 12504.27 52.77 55290.15 88888.00 2008-06-22 06:46:36.000 174 12504.30 52.75 55290.12 88888.00 2008-06-22 06:46:36.125 174 12504.33 52.77 55290.10 88888.00 2008-06-22 06:46:36.250 174 12504.33 52.77 55290.12 88888.00 2008-06-22 06:46:36.375 174 12504.33 52.77 55290.15 88888.00 2008-06-22 06:46:36.500 174 12504.33 52.80 55290.12 88888.00 2008-06-22 06:46:36.625 174 12504.33 52.80 55290.10 88888.00 2008-06-22 06:46:36.750 174 12504.33 52.80 55290.10 88888.00 2008-06-22 06:46:36.875 174 12504.42 52.77 55290.10 88888.00 2008-06-22 06:46:37.000 174 12504.45 52.77 55290.07 88888.00 2008-06-22 06:46:37.125 174 12504.50 52.80 55290.10 88888.00 2008-06-22 06:46:37.250 174 12504.48 52.77 55290.07 88888.00 2008-06-22 06:46:37.375 174 12504.45 52.80 55290.05 88888.00 2008-06-22 06:46:37.500 174 12504.48 52.83 55290.05 88888.00 2008-06-22 06:46:37.625 174 12504.45 52.83 55290.07 88888.00 2008-06-22 06:46:37.750 174 12504.35 52.77 55290.07 88888.00 2008-06-22 06:46:37.875 174 12504.25 52.80 55290.10 88888.00 2008-06-22 06:46:38.000 174 12504.33 52.90 55290.18 88888.00 2008-06-22 06:46:38.125 174 12504.35 52.85 55290.12 88888.00 2008-06-22 06:46:38.250 174 12504.27 52.77 55290.05 88888.00 2008-06-22 06:46:38.375 174 12504.30 52.77 55290.05 88888.00 2008-06-22 06:46:38.500 174 12504.25 52.73 55290.00 88888.00 2008-06-22 06:46:38.625 174 12504.23 52.75 55290.00 88888.00 2008-06-22 06:46:38.750 174 12504.30 52.80 55290.05 88888.00 2008-06-22 06:46:38.875 174 12504.35 52.83 55290.07 88888.00 2008-06-22 06:46:39.000 174 12504.38 52.80 55290.07 88888.00 2008-06-22 06:46:39.125 174 12504.38 52.83 55290.10 88888.00 2008-06-22 06:46:39.250 174 12504.25 52.80 55290.10 88888.00 2008-06-22 06:46:39.375 174 12504.20 52.80 55290.07 88888.00 2008-06-22 06:46:39.500 174 12504.23 52.80 55290.05 88888.00 2008-06-22 06:46:39.625 174 12504.33 52.83 55290.07 88888.00 2008-06-22 06:46:39.750 174 12504.38 52.83 55290.07 88888.00 2008-06-22 06:46:39.875 174 12504.35 52.83 55290.07 88888.00 2008-06-22 06:46:40.000 174 12504.35 52.83 55290.05 88888.00 2008-06-22 06:46:40.125 174 12504.38 52.83 55290.05 88888.00 2008-06-22 06:46:40.250 174 12504.33 52.83 55290.05 88888.00 2008-06-22 06:46:40.375 174 12504.35 52.83 55290.03 88888.00 2008-06-22 06:46:40.500 174 12504.35 52.83 55290.03 88888.00 2008-06-22 06:46:40.625 174 12504.35 52.83 55290.05 88888.00 2008-06-22 06:46:40.750 174 12504.35 52.83 55290.07 88888.00 2008-06-22 06:46:40.875 174 12504.35 52.85 55290.07 88888.00 2008-06-22 06:46:41.000 174 12504.38 52.85 55290.05 88888.00 2008-06-22 06:46:41.125 174 12504.38 52.83 55290.10 88888.00 2008-06-22 06:46:41.250 174 12504.35 52.80 55290.05 88888.00 2008-06-22 06:46:41.375 174 12504.40 52.80 55290.07 88888.00 2008-06-22 06:46:41.500 174 12504.42 52.80 55290.10 88888.00 2008-06-22 06:46:41.625 174 12504.33 52.83 55290.07 88888.00 2008-06-22 06:46:41.750 174 12504.30 52.83 55290.07 88888.00 2008-06-22 06:46:41.875 174 12504.35 52.83 55290.07 88888.00 2008-06-22 06:46:42.000 174 12504.38 52.80 55290.07 88888.00 2008-06-22 06:46:42.125 174 12504.35 52.83 55290.07 88888.00 2008-06-22 06:46:42.250 174 12504.33 52.83 55290.05 88888.00 2008-06-22 06:46:42.375 174 12504.35 52.85 55290.07 88888.00 2008-06-22 06:46:42.500 174 12504.30 52.85 55290.10 88888.00 2008-06-22 06:46:42.625 174 12504.20 52.85 55290.07 88888.00 2008-06-22 06:46:42.750 174 12504.20 52.85 55290.05 88888.00 2008-06-22 06:46:42.875 174 12504.25 52.85 55290.03 88888.00 2008-06-22 06:46:43.000 174 12504.30 52.85 55290.03 88888.00 2008-06-22 06:46:43.125 174 12504.30 52.85 55290.03 88888.00 2008-06-22 06:46:43.250 174 12504.23 52.83 55290.05 88888.00 2008-06-22 06:46:43.375 174 12504.30 52.85 55290.05 88888.00 2008-06-22 06:46:43.500 174 12504.25 52.85 55290.05 88888.00 2008-06-22 06:46:43.625 174 12504.23 52.85 55290.03 88888.00 2008-06-22 06:46:43.750 174 12504.23 52.83 55290.03 88888.00 2008-06-22 06:46:43.875 174 12504.27 52.85 55290.00 88888.00 2008-06-22 06:46:44.000 174 12504.30 52.85 55290.00 88888.00 2008-06-22 06:46:44.125 174 12504.27 52.88 55290.00 88888.00 2008-06-22 06:46:44.250 174 12504.30 52.85 55290.00 88888.00 2008-06-22 06:46:44.375 174 12504.33 52.85 55289.97 88888.00 2008-06-22 06:46:44.500 174 12504.33 52.85 55290.00 88888.00 2008-06-22 06:46:44.625 174 12504.30 52.85 55290.03 88888.00 2008-06-22 06:46:44.750 174 12504.20 52.83 55290.03 88888.00 2008-06-22 06:46:44.875 174 12504.23 52.85 55290.03 88888.00 2008-06-22 06:46:45.000 174 12504.25 52.85 55290.03 88888.00 2008-06-22 06:46:45.125 174 12504.23 52.85 55290.03 88888.00 2008-06-22 06:46:45.250 174 12504.20 52.83 55290.00 88888.00 2008-06-22 06:46:45.375 174 12504.25 52.85 55290.03 88888.00 2008-06-22 06:46:45.500 174 12504.27 52.88 55290.03 88888.00 2008-06-22 06:46:45.625 174 12504.27 52.85 55290.03 88888.00 2008-06-22 06:46:45.750 174 12504.27 52.85 55290.03 88888.00 2008-06-22 06:46:45.875 174 12504.27 52.85 55290.03 88888.00 2008-06-22 06:46:46.000 174 12504.35 52.88 55290.03 88888.00 2008-06-22 06:46:46.125 174 12504.33 52.85 55290.00 88888.00 2008-06-22 06:46:46.250 174 12504.30 52.85 55290.00 88888.00 2008-06-22 06:46:46.375 174 12504.35 52.85 55290.03 88888.00 2008-06-22 06:46:46.500 174 12504.33 52.88 55290.05 88888.00 2008-06-22 06:46:46.625 174 12504.33 52.88 55290.05 88888.00 2008-06-22 06:46:46.750 174 12504.35 52.88 55290.05 88888.00 2008-06-22 06:46:46.875 174 12504.40 52.88 55290.07 88888.00 2008-06-22 06:46:47.000 174 12504.40 52.88 55290.05 88888.00 2008-06-22 06:46:47.125 174 12504.42 52.90 55290.07 88888.00 2008-06-22 06:46:47.250 174 12504.38 52.90 55290.05 88888.00 2008-06-22 06:46:47.375 174 12504.40 52.90 55290.05 88888.00 2008-06-22 06:46:47.500 174 12504.42 52.88 55290.05 88888.00 2008-06-22 06:46:47.625 174 12504.45 52.88 55290.05 88888.00 2008-06-22 06:46:47.750 174 12504.42 52.88 55290.05 88888.00 2008-06-22 06:46:47.875 174 12504.35 52.88 55290.05 88888.00 2008-06-22 06:46:48.000 174 12504.38 52.90 55290.05 88888.00 2008-06-22 06:46:48.125 174 12504.35 52.88 55290.05 88888.00 2008-06-22 06:46:48.250 174 12504.35 52.88 55290.05 88888.00 2008-06-22 06:46:48.375 174 12504.30 52.88 55290.03 88888.00 2008-06-22 06:46:48.500 174 12504.25 52.88 55290.05 88888.00 2008-06-22 06:46:48.625 174 12504.33 52.90 55290.03 88888.00 2008-06-22 06:46:48.750 174 12504.40 52.90 55290.03 88888.00 2008-06-22 06:46:48.875 174 12504.40 52.88 55290.03 88888.00 2008-06-22 06:46:49.000 174 12504.35 52.88 55290.00 88888.00 2008-06-22 06:46:49.125 174 12504.38 52.88 55290.00 88888.00 2008-06-22 06:46:49.250 174 12504.40 52.85 55290.00 88888.00 2008-06-22 06:46:49.375 174 12504.42 52.85 55289.97 88888.00 2008-06-22 06:46:49.500 174 12504.40 52.88 55289.97 88888.00 2008-06-22 06:46:49.625 174 12504.42 52.90 55289.97 88888.00 2008-06-22 06:46:49.750 174 12504.48 52.85 55290.00 88888.00 2008-06-22 06:46:49.875 174 12504.45 52.88 55289.97 88888.00 2008-06-22 06:46:50.000 174 12504.38 52.85 55289.97 88888.00 2008-06-22 06:46:50.125 174 12504.30 52.88 55289.97 88888.00 2008-06-22 06:46:50.250 174 12504.35 52.88 55290.00 88888.00 2008-06-22 06:46:50.375 174 12504.42 52.88 55290.00 88888.00 2008-06-22 06:46:50.500 174 12504.45 52.88 55290.03 88888.00 2008-06-22 06:46:50.625 174 12504.42 52.88 55290.03 88888.00 2008-06-22 06:46:50.750 174 12504.38 52.88 55290.03 88888.00 2008-06-22 06:46:50.875 174 12504.38 52.88 55290.00 88888.00 2008-06-22 06:46:51.000 174 12504.33 52.88 55290.00 88888.00 2008-06-22 06:46:51.125 174 12504.27 52.88 55289.97 88888.00 2008-06-22 06:46:51.250 174 12504.27 52.88 55289.97 88888.00 2008-06-22 06:46:51.375 174 12504.35 52.90 55290.00 88888.00 2008-06-22 06:46:51.500 174 12504.33 52.88 55290.00 88888.00 2008-06-22 06:46:51.625 174 12504.33 52.88 55290.00 88888.00 2008-06-22 06:46:51.750 174 12504.33 52.85 55290.00 88888.00 2008-06-22 06:46:51.875 174 12504.38 52.88 55290.00 88888.00 2008-06-22 06:46:52.000 174 12504.38 52.88 55289.97 88888.00 2008-06-22 06:46:52.125 174 12504.35 52.88 55289.95 88888.00 2008-06-22 06:46:52.250 174 12504.30 52.85 55289.97 88888.00 2008-06-22 06:46:52.375 174 12504.33 52.85 55289.97 88888.00 2008-06-22 06:46:52.500 174 12504.38 52.88 55289.97 88888.00 2008-06-22 06:46:52.625 174 12504.33 52.88 55289.97 88888.00 2008-06-22 06:46:52.750 174 12504.27 52.88 55289.97 88888.00 2008-06-22 06:46:52.875 174 12504.27 52.85 55289.97 88888.00 2008-06-22 06:46:53.000 174 12504.33 52.85 55289.95 88888.00 2008-06-22 06:46:53.125 174 12504.35 52.85 55289.95 88888.00 2008-06-22 06:46:53.250 174 12504.38 52.85 55290.00 88888.00 2008-06-22 06:46:53.375 174 12504.42 52.88 55290.03 88888.00 2008-06-22 06:46:53.500 174 12504.42 52.88 55290.05 88888.00 2008-06-22 06:46:53.625 174 12504.40 52.88 55290.03 88888.00 2008-06-22 06:46:53.750 174 12504.42 52.88 55290.00 88888.00 2008-06-22 06:46:53.875 174 12504.45 52.88 55290.00 88888.00 2008-06-22 06:46:54.000 174 12504.40 52.85 55290.03 88888.00 2008-06-22 06:46:54.125 174 12504.33 52.83 55290.00 88888.00 2008-06-22 06:46:54.250 174 12504.27 52.83 55290.03 88888.00 2008-06-22 06:46:54.375 174 12504.27 52.80 55290.03 88888.00 2008-06-22 06:46:54.500 174 12504.30 52.85 55290.00 88888.00 2008-06-22 06:46:54.625 174 12504.38 52.83 55290.03 88888.00 2008-06-22 06:46:54.750 174 12504.35 52.83 55289.97 88888.00 2008-06-22 06:46:54.875 174 12504.33 52.83 55289.97 88888.00 2008-06-22 06:46:55.000 174 12504.38 52.85 55289.97 88888.00 2008-06-22 06:46:55.125 174 12504.35 52.88 55290.00 88888.00 2008-06-22 06:46:55.250 174 12504.30 52.85 55290.00 88888.00 2008-06-22 06:46:55.375 174 12504.35 52.85 55289.95 88888.00 2008-06-22 06:46:55.500 174 12504.33 52.85 55289.95 88888.00 2008-06-22 06:46:55.625 174 12504.20 52.83 55289.97 88888.00 2008-06-22 06:46:55.750 174 12504.25 52.85 55290.00 88888.00 2008-06-22 06:46:55.875 174 12504.33 52.83 55289.97 88888.00 2008-06-22 06:46:56.000 174 12504.40 52.80 55289.97 88888.00 2008-06-22 06:46:56.125 174 12504.38 52.83 55289.97 88888.00 2008-06-22 06:46:56.250 174 12504.35 52.83 55289.97 88888.00 2008-06-22 06:46:56.375 174 12504.38 52.83 55289.97 88888.00 2008-06-22 06:46:56.500 174 12504.38 52.83 55289.97 88888.00 2008-06-22 06:46:56.625 174 12504.33 52.83 55289.97 88888.00 2008-06-22 06:46:56.750 174 12504.33 52.83 55290.00 88888.00 2008-06-22 06:46:56.875 174 12504.33 52.80 55290.03 88888.00 2008-06-22 06:46:57.000 174 12504.30 52.80 55290.00 88888.00 2008-06-22 06:46:57.125 174 12504.30 52.80 55290.03 88888.00 2008-06-22 06:46:57.250 174 12504.27 52.80 55290.00 88888.00 2008-06-22 06:46:57.375 174 12504.30 52.83 55290.00 88888.00 2008-06-22 06:46:57.500 174 12504.35 52.80 55289.95 88888.00 2008-06-22 06:46:57.625 174 12504.33 52.80 55289.95 88888.00 2008-06-22 06:46:57.750 174 12504.35 52.80 55289.95 88888.00 2008-06-22 06:46:57.875 174 12504.40 52.77 55289.97 88888.00 2008-06-22 06:46:58.000 174 12504.40 52.77 55289.95 88888.00 2008-06-22 06:46:58.125 174 12504.35 52.77 55289.97 88888.00 2008-06-22 06:46:58.250 174 12504.30 52.75 55289.95 88888.00 2008-06-22 06:46:58.375 174 12504.38 52.77 55289.95 88888.00 2008-06-22 06:46:58.500 174 12504.35 52.77 55289.95 88888.00 2008-06-22 06:46:58.625 174 12504.35 52.77 55289.97 88888.00 2008-06-22 06:46:58.750 174 12504.33 52.80 55290.00 88888.00 2008-06-22 06:46:58.875 174 12504.30 52.80 55290.00 88888.00 2008-06-22 06:46:59.000 174 12504.30 52.80 55289.95 88888.00 2008-06-22 06:46:59.125 174 12504.38 52.80 55290.00 88888.00 2008-06-22 06:46:59.250 174 12504.38 52.80 55290.00 88888.00 2008-06-22 06:46:59.375 174 12504.40 52.77 55290.00 88888.00 2008-06-22 06:46:59.500 174 12504.38 52.75 55290.03 88888.00 2008-06-22 06:46:59.625 174 12504.38 52.75 55290.03 88888.00 2008-06-22 06:46:59.750 174 12504.27 52.75 55290.00 88888.00 2008-06-22 06:46:59.875 174 12504.27 52.75 55290.00 88888.00 2008-06-22 06:47:00.000 174 12504.30 52.75 55290.00 88888.00 2008-06-22 06:47:00.125 174 12504.27 52.75 55290.03 88888.00 2008-06-22 06:47:00.250 174 12504.27 52.73 55290.03 88888.00 2008-06-22 06:47:00.375 174 12504.27 52.75 55289.97 88888.00 2008-06-22 06:47:00.500 174 12504.27 52.73 55289.97 88888.00 2008-06-22 06:47:00.625 174 12504.33 52.73 55289.97 88888.00 2008-06-22 06:47:00.750 174 12504.25 52.75 55290.00 88888.00 2008-06-22 06:47:00.875 174 12504.27 52.77 55289.97 88888.00 2008-06-22 06:47:01.000 174 12504.33 52.75 55289.93 88888.00 2008-06-22 06:47:01.125 174 12504.35 52.77 55289.93 88888.00 2008-06-22 06:47:01.250 174 12504.30 52.73 55289.93 88888.00 2008-06-22 06:47:01.375 174 12504.30 52.73 55289.93 88888.00 2008-06-22 06:47:01.500 174 12504.27 52.75 55289.95 88888.00 2008-06-22 06:47:01.625 174 12504.25 52.77 55289.97 88888.00 2008-06-22 06:47:01.750 174 12504.23 52.75 55289.95 88888.00 2008-06-22 06:47:01.875 174 12504.33 52.75 55289.95 88888.00 2008-06-22 06:47:02.000 174 12504.42 52.70 55289.95 88888.00 2008-06-22 06:47:02.125 174 12504.38 52.70 55289.95 88888.00 2008-06-22 06:47:02.250 174 12504.30 52.67 55289.93 88888.00 2008-06-22 06:47:02.375 174 12504.27 52.70 55289.95 88888.00 2008-06-22 06:47:02.500 174 12504.30 52.70 55289.95 88888.00 2008-06-22 06:47:02.625 174 12504.40 52.73 55289.95 88888.00 2008-06-22 06:47:02.750 174 12504.38 52.73 55289.95 88888.00 2008-06-22 06:47:02.875 174 12504.38 52.73 55289.95 88888.00 2008-06-22 06:47:03.000 174 12504.33 52.70 55289.93 88888.00 2008-06-22 06:47:03.125 174 12504.33 52.70 55289.93 88888.00 2008-06-22 06:47:03.250 174 12504.35 52.73 55289.90 88888.00 2008-06-22 06:47:03.375 174 12504.35 52.70 55289.88 88888.00 2008-06-22 06:47:03.500 174 12504.35 52.70 55289.90 88888.00 2008-06-22 06:47:03.625 174 12504.30 52.73 55289.93 88888.00 2008-06-22 06:47:03.750 174 12504.30 52.70 55289.95 88888.00 2008-06-22 06:47:03.875 174 12504.38 52.70 55289.95 88888.00 2008-06-22 06:47:04.000 174 12504.33 52.70 55289.95 88888.00 2008-06-22 06:47:04.125 174 12504.33 52.67 55289.95 88888.00 2008-06-22 06:47:04.250 174 12504.33 52.65 55289.95 88888.00 2008-06-22 06:47:04.375 174 12504.35 52.67 55289.95 88888.00 2008-06-22 06:47:04.500 174 12504.27 52.70 55289.95 88888.00 2008-06-22 06:47:04.625 174 12504.27 52.67 55290.00 88888.00 2008-06-22 06:47:04.750 174 12504.25 52.67 55290.00 88888.00 2008-06-22 06:47:04.875 174 12504.27 52.67 55290.00 88888.00 2008-06-22 06:47:05.000 174 12504.33 52.70 55289.97 88888.00 2008-06-22 06:47:05.125 174 12504.27 52.67 55289.97 88888.00 2008-06-22 06:47:05.250 174 12504.30 52.67 55289.95 88888.00 2008-06-22 06:47:05.375 174 12504.40 52.65 55289.97 88888.00 2008-06-22 06:47:05.500 174 12504.40 52.65 55289.97 88888.00 2008-06-22 06:47:05.625 174 12504.38 52.67 55289.97 88888.00 2008-06-22 06:47:05.750 174 12504.30 52.67 55290.00 88888.00 2008-06-22 06:47:05.875 174 12504.23 52.67 55290.00 88888.00 2008-06-22 06:47:06.000 174 12504.27 52.65 55289.97 88888.00 2008-06-22 06:47:06.125 174 12504.33 52.65 55290.05 88888.00 2008-06-22 06:47:06.250 174 12504.30 52.65 55290.05 88888.00 2008-06-22 06:47:06.375 174 12504.27 52.65 55290.03 88888.00 2008-06-22 06:47:06.500 174 12504.25 52.65 55290.03 88888.00 2008-06-22 06:47:06.625 174 12504.30 52.65 55290.03 88888.00 2008-06-22 06:47:06.750 174 12504.35 52.65 55290.00 88888.00 2008-06-22 06:47:06.875 174 12504.27 52.65 55289.97 88888.00 2008-06-22 06:47:07.000 174 12504.20 52.65 55289.97 88888.00 2008-06-22 06:47:07.125 174 12504.20 52.62 55289.97 88888.00 2008-06-22 06:47:07.250 174 12504.23 52.65 55289.97 88888.00 2008-06-22 06:47:07.375 174 12504.27 52.65 55289.97 88888.00 2008-06-22 06:47:07.500 174 12504.27 52.67 55289.95 88888.00 2008-06-22 06:47:07.625 174 12504.27 52.65 55289.95 88888.00 2008-06-22 06:47:07.750 174 12504.23 52.62 55289.97 88888.00 2008-06-22 06:47:07.875 174 12504.25 52.60 55289.97 88888.00 2008-06-22 06:47:08.000 174 12504.27 52.62 55289.95 88888.00 2008-06-22 06:47:08.125 174 12504.27 52.60 55289.93 88888.00 2008-06-22 06:47:08.250 174 12504.25 52.60 55289.95 88888.00 2008-06-22 06:47:08.375 174 12504.33 52.62 55289.93 88888.00 2008-06-22 06:47:08.500 174 12504.38 52.60 55289.95 88888.00 2008-06-22 06:47:08.625 174 12504.38 52.60 55289.97 88888.00 2008-06-22 06:47:08.750 174 12504.35 52.60 55289.97 88888.00 2008-06-22 06:47:08.875 174 12504.30 52.60 55289.97 88888.00 2008-06-22 06:47:09.000 174 12504.33 52.58 55289.95 88888.00 2008-06-22 06:47:09.125 174 12504.38 52.55 55289.97 88888.00 2008-06-22 06:47:09.250 174 12504.27 52.55 55290.00 88888.00 2008-06-22 06:47:09.375 174 12504.27 52.55 55289.97 88888.00 2008-06-22 06:47:09.500 174 12504.30 52.55 55290.00 88888.00 2008-06-22 06:47:09.625 174 12504.38 52.58 55289.97 88888.00 2008-06-22 06:47:09.750 174 12504.38 52.58 55290.00 88888.00 2008-06-22 06:47:09.875 174 12504.35 52.58 55290.00 88888.00 2008-06-22 06:47:10.000 174 12504.35 52.58 55290.03 88888.00 2008-06-22 06:47:10.125 174 12504.38 52.55 55290.00 88888.00 2008-06-22 06:47:10.250 174 12504.33 52.52 55290.00 88888.00 2008-06-22 06:47:10.375 174 12504.30 52.55 55290.00 88888.00 2008-06-22 06:47:10.500 174 12504.27 52.58 55290.00 88888.00 2008-06-22 06:47:10.625 174 12504.30 52.55 55289.97 88888.00 2008-06-22 06:47:10.750 174 12504.33 52.52 55289.97 88888.00 2008-06-22 06:47:10.875 174 12504.27 52.55 55289.97 88888.00 2008-06-22 06:47:11.000 174 12504.25 52.52 55289.97 88888.00 2008-06-22 06:47:11.125 174 12504.23 52.52 55290.03 88888.00 2008-06-22 06:47:11.250 174 12504.23 52.55 55290.03 88888.00 2008-06-22 06:47:11.375 174 12504.25 52.55 55290.03 88888.00 2008-06-22 06:47:11.500 174 12504.25 52.55 55290.00 88888.00 2008-06-22 06:47:11.625 174 12504.20 52.55 55290.03 88888.00 2008-06-22 06:47:11.750 174 12504.25 52.52 55290.05 88888.00 2008-06-22 06:47:11.875 174 12504.33 52.52 55290.00 88888.00 2008-06-22 06:47:12.000 174 12504.35 52.55 55289.97 88888.00 2008-06-22 06:47:12.125 174 12504.27 52.55 55289.97 88888.00 2008-06-22 06:47:12.250 174 12504.27 52.52 55290.03 88888.00 2008-06-22 06:47:12.375 174 12504.35 52.55 55290.03 88888.00 2008-06-22 06:47:12.500 174 12504.35 52.55 55290.00 88888.00 2008-06-22 06:47:12.625 174 12504.38 52.50 55290.00 88888.00 2008-06-22 06:47:12.750 174 12504.33 52.52 55290.00 88888.00 2008-06-22 06:47:12.875 174 12504.30 52.52 55289.97 88888.00 2008-06-22 06:47:13.000 174 12504.33 52.50 55289.97 88888.00 2008-06-22 06:47:13.125 174 12504.33 52.52 55289.97 88888.00 2008-06-22 06:47:13.250 174 12504.27 52.52 55289.97 88888.00 2008-06-22 06:47:13.375 174 12504.25 52.52 55290.00 88888.00 2008-06-22 06:47:13.500 174 12504.27 52.52 55289.97 88888.00 2008-06-22 06:47:13.625 174 12504.33 52.52 55289.93 88888.00 2008-06-22 06:47:13.750 174 12504.30 52.52 55289.93 88888.00 2008-06-22 06:47:13.875 174 12504.23 52.50 55289.95 88888.00 2008-06-22 06:47:14.000 174 12504.27 52.50 55289.95 88888.00 2008-06-22 06:47:14.125 174 12504.27 52.50 55289.95 88888.00 2008-06-22 06:47:14.250 174 12504.20 52.50 55289.95 88888.00 2008-06-22 06:47:14.375 174 12504.23 52.50 55289.95 88888.00 2008-06-22 06:47:14.500 174 12504.25 52.50 55289.95 88888.00 2008-06-22 06:47:14.625 174 12504.20 52.50 55289.97 88888.00 2008-06-22 06:47:14.750 174 12504.23 52.52 55289.97 88888.00 2008-06-22 06:47:14.875 174 12504.25 52.52 55289.95 88888.00 2008-06-22 06:47:15.000 174 12504.23 52.50 55289.95 88888.00 2008-06-22 06:47:15.125 174 12504.20 52.50 55289.97 88888.00 2008-06-22 06:47:15.250 174 12504.15 52.50 55290.00 88888.00 2008-06-22 06:47:15.375 174 12504.25 52.48 55289.97 88888.00 2008-06-22 06:47:15.500 174 12504.33 52.50 55289.97 88888.00 2008-06-22 06:47:15.625 174 12504.33 52.50 55289.97 88888.00 2008-06-22 06:47:15.750 174 12504.27 52.50 55289.97 88888.00 2008-06-22 06:47:15.875 174 12504.23 52.48 55290.00 88888.00 2008-06-22 06:47:16.000 174 12504.25 52.48 55289.97 88888.00 2008-06-22 06:47:16.125 174 12504.25 52.48 55289.95 88888.00 2008-06-22 06:47:16.250 174 12504.23 52.48 55289.95 88888.00 2008-06-22 06:47:16.375 174 12504.25 52.48 55289.95 88888.00 2008-06-22 06:47:16.500 174 12504.20 52.48 55289.97 88888.00 2008-06-22 06:47:16.625 174 12504.23 52.45 55289.97 88888.00 2008-06-22 06:47:16.750 174 12504.27 52.45 55290.00 88888.00 2008-06-22 06:47:16.875 174 12504.33 52.45 55290.00 88888.00 2008-06-22 06:47:17.000 174 12504.30 52.45 55290.00 88888.00 2008-06-22 06:47:17.125 174 12504.25 52.48 55289.97 88888.00 2008-06-22 06:47:17.250 174 12504.20 52.45 55290.00 88888.00 2008-06-22 06:47:17.375 174 12504.27 52.42 55290.03 88888.00 2008-06-22 06:47:17.500 174 12504.23 52.45 55290.03 88888.00 2008-06-22 06:47:17.625 174 12504.20 52.48 55290.03 88888.00 2008-06-22 06:47:17.750 174 12504.23 52.48 55290.03 88888.00 2008-06-22 06:47:17.875 174 12504.23 52.45 55290.03 88888.00 2008-06-22 06:47:18.000 174 12504.25 52.45 55290.00 88888.00 2008-06-22 06:47:18.125 174 12504.25 52.45 55289.97 88888.00 2008-06-22 06:47:18.250 174 12504.25 52.45 55290.00 88888.00 2008-06-22 06:47:18.375 174 12504.27 52.45 55290.03 88888.00 2008-06-22 06:47:18.500 174 12504.25 52.48 55290.03 88888.00 2008-06-22 06:47:18.625 174 12504.20 52.45 55290.03 88888.00 2008-06-22 06:47:18.750 174 12504.20 52.42 55290.00 88888.00 2008-06-22 06:47:18.875 174 12504.23 52.45 55290.00 88888.00 2008-06-22 06:47:19.000 174 12504.20 52.45 55290.00 88888.00 2008-06-22 06:47:19.125 174 12504.20 52.45 55289.97 88888.00 2008-06-22 06:47:19.250 174 12504.17 52.45 55290.00 88888.00 2008-06-22 06:47:19.375 174 12504.17 52.48 55290.00 88888.00 2008-06-22 06:47:19.500 174 12504.12 52.45 55290.03 88888.00 2008-06-22 06:47:19.625 174 12504.15 52.45 55290.00 88888.00 2008-06-22 06:47:19.750 174 12504.15 52.45 55289.97 88888.00 2008-06-22 06:47:19.875 174 12504.20 52.45 55289.97 88888.00 2008-06-22 06:47:20.000 174 12504.17 52.42 55289.97 88888.00 2008-06-22 06:47:20.125 174 12504.15 52.42 55290.00 88888.00 2008-06-22 06:47:20.250 174 12504.12 52.45 55290.00 88888.00 2008-06-22 06:47:20.375 174 12504.12 52.45 55290.00 88888.00 2008-06-22 06:47:20.500 174 12504.15 52.45 55289.97 88888.00 2008-06-22 06:47:20.625 174 12504.15 52.48 55290.00 88888.00 2008-06-22 06:47:20.750 174 12504.12 52.48 55290.00 88888.00 2008-06-22 06:47:20.875 174 12504.10 52.45 55290.00 88888.00 2008-06-22 06:47:21.000 174 12504.10 52.42 55289.97 88888.00 2008-06-22 06:47:21.125 174 12504.08 52.48 55289.95 88888.00 2008-06-22 06:47:21.250 174 12504.05 52.45 55289.97 88888.00 2008-06-22 06:47:21.375 174 12504.02 52.42 55290.00 88888.00 2008-06-22 06:47:21.500 174 12504.05 52.42 55289.97 88888.00 2008-06-22 06:47:21.625 174 12504.10 52.45 55289.97 88888.00 2008-06-22 06:47:21.750 174 12504.10 52.48 55290.00 88888.00 2008-06-22 06:47:21.875 174 12504.10 52.48 55289.97 88888.00 2008-06-22 06:47:22.000 174 12504.05 52.48 55289.95 88888.00 2008-06-22 06:47:22.125 174 12504.05 52.48 55289.97 88888.00 2008-06-22 06:47:22.250 174 12504.05 52.45 55289.97 88888.00 2008-06-22 06:47:22.375 174 12504.10 52.48 55289.97 88888.00 2008-06-22 06:47:22.500 174 12504.08 52.48 55289.97 88888.00 2008-06-22 06:47:22.625 174 12504.05 52.48 55290.00 88888.00 2008-06-22 06:47:22.750 174 12504.15 52.45 55290.00 88888.00 2008-06-22 06:47:22.875 174 12504.15 52.45 55290.00 88888.00 2008-06-22 06:47:23.000 174 12504.08 52.45 55289.97 88888.00 2008-06-22 06:47:23.125 174 12504.10 52.45 55289.97 88888.00 2008-06-22 06:47:23.250 174 12504.10 52.42 55289.97 88888.00 2008-06-22 06:47:23.375 174 12504.12 52.45 55289.95 88888.00 2008-06-22 06:47:23.500 174 12504.15 52.42 55289.97 88888.00 2008-06-22 06:47:23.625 174 12504.20 52.42 55289.97 88888.00 2008-06-22 06:47:23.750 174 12504.17 52.42 55290.00 88888.00 2008-06-22 06:47:23.875 174 12504.12 52.48 55290.00 88888.00 2008-06-22 06:47:24.000 174 12504.08 52.45 55289.97 88888.00 2008-06-22 06:47:24.125 174 12504.10 52.45 55289.97 88888.00 2008-06-22 06:47:24.250 174 12504.10 52.45 55289.97 88888.00 2008-06-22 06:47:24.375 174 12504.17 52.45 55289.95 88888.00 2008-06-22 06:47:24.500 174 12504.23 52.42 55289.95 88888.00 2008-06-22 06:47:24.625 174 12504.15 52.45 55289.97 88888.00 2008-06-22 06:47:24.750 174 12504.10 52.45 55290.00 88888.00 2008-06-22 06:47:24.875 174 12504.08 52.48 55289.97 88888.00 2008-06-22 06:47:25.000 174 12504.15 52.45 55289.95 88888.00 2008-06-22 06:47:25.125 174 12504.17 52.48 55289.93 88888.00 2008-06-22 06:47:25.250 174 12504.17 52.45 55289.93 88888.00 2008-06-22 06:47:25.375 174 12504.20 52.48 55289.93 88888.00 2008-06-22 06:47:25.500 174 12504.10 52.48 55289.90 88888.00 2008-06-22 06:47:25.625 174 12504.12 52.50 55289.90 88888.00 2008-06-22 06:47:25.750 174 12504.10 52.50 55289.90 88888.00 2008-06-22 06:47:25.875 174 12504.15 52.50 55289.93 88888.00 2008-06-22 06:47:26.000 174 12504.12 52.48 55289.93 88888.00 2008-06-22 06:47:26.125 174 12504.10 52.48 55289.93 88888.00 2008-06-22 06:47:26.250 174 12504.05 52.45 55289.93 88888.00 2008-06-22 06:47:26.375 174 12504.10 52.45 55289.93 88888.00 2008-06-22 06:47:26.500 174 12504.10 52.45 55289.93 88888.00 2008-06-22 06:47:26.625 174 12504.05 52.48 55289.95 88888.00 2008-06-22 06:47:26.750 174 12504.02 52.50 55289.95 88888.00 2008-06-22 06:47:26.875 174 12504.05 52.50 55289.97 88888.00 2008-06-22 06:47:27.000 174 12504.08 52.48 55289.93 88888.00 2008-06-22 06:47:27.125 174 12504.02 52.48 55289.95 88888.00 2008-06-22 06:47:27.250 174 12504.00 52.48 55289.95 88888.00 2008-06-22 06:47:27.375 174 12504.05 52.45 55289.95 88888.00 2008-06-22 06:47:27.500 174 12504.08 52.45 55289.93 88888.00 2008-06-22 06:47:27.625 174 12504.10 52.45 55289.95 88888.00 2008-06-22 06:47:27.750 174 12504.08 52.45 55289.90 88888.00 2008-06-22 06:47:27.875 174 12504.05 52.48 55289.90 88888.00 2008-06-22 06:47:28.000 174 12504.02 52.45 55289.90 88888.00 2008-06-22 06:47:28.125 174 12504.00 52.45 55289.97 88888.00 2008-06-22 06:47:28.250 174 12503.98 52.45 55289.97 88888.00 2008-06-22 06:47:28.375 174 12504.08 52.48 55289.97 88888.00 2008-06-22 06:47:28.500 174 12504.10 52.48 55289.97 88888.00 2008-06-22 06:47:28.625 174 12504.10 52.48 55289.97 88888.00 2008-06-22 06:47:28.750 174 12504.17 52.48 55290.00 88888.00 2008-06-22 06:47:28.875 174 12504.17 52.48 55289.97 88888.00 2008-06-22 06:47:29.000 174 12504.12 52.48 55289.95 88888.00 2008-06-22 06:47:29.125 174 12504.10 52.48 55289.97 88888.00 2008-06-22 06:47:29.250 174 12504.08 52.45 55289.97 88888.00 2008-06-22 06:47:29.375 174 12504.05 52.45 55289.97 88888.00 2008-06-22 06:47:29.500 174 12504.05 52.45 55289.95 88888.00 2008-06-22 06:47:29.625 174 12504.08 52.45 55290.00 88888.00 2008-06-22 06:47:29.750 174 12504.15 52.45 55290.00 88888.00 2008-06-22 06:47:29.875 174 12504.12 52.45 55289.97 88888.00 2008-06-22 06:47:30.000 174 12504.05 52.45 55289.95 88888.00 2008-06-22 06:47:30.125 174 12504.02 52.45 55289.97 88888.00 2008-06-22 06:47:30.250 174 12504.05 52.48 55289.97 88888.00 2008-06-22 06:47:30.375 174 12504.10 52.50 55289.95 88888.00 2008-06-22 06:47:30.500 174 12504.10 52.50 55289.95 88888.00 2008-06-22 06:47:30.625 174 12504.15 52.48 55289.93 88888.00 2008-06-22 06:47:30.750 174 12504.12 52.48 55289.90 88888.00 2008-06-22 06:47:30.875 174 12504.15 52.50 55289.90 88888.00 2008-06-22 06:47:31.000 174 12504.12 52.50 55289.90 88888.00 2008-06-22 06:47:31.125 174 12504.08 52.50 55289.90 88888.00 2008-06-22 06:47:31.250 174 12504.02 52.48 55289.90 88888.00 2008-06-22 06:47:31.375 174 12504.05 52.50 55289.90 88888.00 2008-06-22 06:47:31.500 174 12504.05 52.52 55289.93 88888.00 2008-06-22 06:47:31.625 174 12504.05 52.50 55289.93 88888.00 2008-06-22 06:47:31.750 174 12504.10 52.50 55289.88 88888.00 2008-06-22 06:47:31.875 174 12504.05 52.50 55289.85 88888.00 2008-06-22 06:47:32.000 174 12504.02 52.50 55289.88 88888.00 2008-06-22 06:47:32.125 174 12504.02 52.52 55289.93 88888.00 2008-06-22 06:47:32.250 174 12503.98 52.50 55289.95 88888.00 2008-06-22 06:47:32.375 174 12504.00 52.52 55289.93 88888.00 2008-06-22 06:47:32.500 174 12504.02 52.52 55289.93 88888.00 2008-06-22 06:47:32.625 174 12504.02 52.50 55289.93 88888.00 2008-06-22 06:47:32.750 174 12504.02 52.50 55289.93 88888.00 2008-06-22 06:47:32.875 174 12504.08 52.48 55289.93 88888.00 2008-06-22 06:47:33.000 174 12504.12 52.48 55289.90 88888.00 2008-06-22 06:47:33.125 174 12504.12 52.50 55289.90 88888.00 2008-06-22 06:47:33.250 174 12504.05 52.50 55289.90 88888.00 2008-06-22 06:47:33.375 174 12504.08 52.52 55289.90 88888.00 2008-06-22 06:47:33.500 174 12504.12 52.52 55289.95 88888.00 2008-06-22 06:47:33.625 174 12504.02 52.52 55289.93 88888.00 2008-06-22 06:47:33.750 174 12503.98 52.50 55289.93 88888.00 2008-06-22 06:47:33.875 174 12504.02 52.50 55289.90 88888.00 2008-06-22 06:47:34.000 174 12504.05 52.50 55289.88 88888.00 2008-06-22 06:47:34.125 174 12504.08 52.52 55289.88 88888.00 2008-06-22 06:47:34.250 174 12504.10 52.52 55289.90 88888.00 2008-06-22 06:47:34.375 174 12504.10 52.52 55289.90 88888.00 2008-06-22 06:47:34.500 174 12504.15 52.52 55289.93 88888.00 2008-06-22 06:47:34.625 174 12504.17 52.52 55289.93 88888.00 2008-06-22 06:47:34.750 174 12504.12 52.52 55289.93 88888.00 2008-06-22 06:47:34.875 174 12504.10 52.52 55289.90 88888.00 2008-06-22 06:47:35.000 174 12504.10 52.50 55289.90 88888.00 2008-06-22 06:47:35.125 174 12504.10 52.50 55289.90 88888.00 2008-06-22 06:47:35.250 174 12504.10 52.50 55289.90 88888.00 2008-06-22 06:47:35.375 174 12504.15 52.50 55289.93 88888.00 2008-06-22 06:47:35.500 174 12504.12 52.50 55289.93 88888.00 2008-06-22 06:47:35.625 174 12504.10 52.48 55289.93 88888.00 2008-06-22 06:47:35.750 174 12504.10 52.52 55289.90 88888.00 2008-06-22 06:47:35.875 174 12504.10 52.55 55289.90 88888.00 2008-06-22 06:47:36.000 174 12504.08 52.55 55289.88 88888.00 2008-06-22 06:47:36.125 174 12504.10 52.55 55289.90 88888.00 2008-06-22 06:47:36.250 174 12504.10 52.55 55289.93 88888.00 2008-06-22 06:47:36.375 174 12504.10 52.55 55289.88 88888.00 2008-06-22 06:47:36.500 174 12504.10 52.58 55289.85 88888.00 2008-06-22 06:47:36.625 174 12504.10 52.55 55289.85 88888.00 2008-06-22 06:47:36.750 174 12504.17 52.55 55289.88 88888.00 2008-06-22 06:47:36.875 174 12504.15 52.58 55289.88 88888.00 2008-06-22 06:47:37.000 174 12504.15 52.55 55289.88 88888.00 2008-06-22 06:47:37.125 174 12504.15 52.52 55289.85 88888.00 2008-06-22 06:47:37.250 174 12504.10 52.55 55289.85 88888.00 2008-06-22 06:47:37.375 174 12504.12 52.55 55289.85 88888.00 2008-06-22 06:47:37.500 174 12504.15 52.60 55289.85 88888.00 2008-06-22 06:47:37.625 174 12504.15 52.60 55289.88 88888.00 2008-06-22 06:47:37.750 174 12504.17 52.58 55289.88 88888.00 2008-06-22 06:47:37.875 174 12504.23 52.58 55289.88 88888.00 2008-06-22 06:47:38.000 174 12504.20 52.60 55289.85 88888.00 2008-06-22 06:47:38.125 174 12504.10 52.60 55289.90 88888.00 2008-06-22 06:47:38.250 174 12504.05 52.58 55289.90 88888.00 2008-06-22 06:47:38.375 174 12504.15 52.60 55289.90 88888.00 2008-06-22 06:47:38.500 174 12504.15 52.60 55289.90 88888.00 2008-06-22 06:47:38.625 174 12504.20 52.60 55289.85 88888.00 2008-06-22 06:47:38.750 174 12504.17 52.58 55289.80 88888.00 2008-06-22 06:47:38.875 174 12504.23 52.60 55289.82 88888.00 2008-06-22 06:47:39.000 174 12504.20 52.60 55289.82 88888.00 2008-06-22 06:47:39.125 174 12504.10 52.62 55289.85 88888.00 2008-06-22 06:47:39.250 174 12504.05 52.62 55289.82 88888.00 2008-06-22 06:47:39.375 174 12504.10 52.60 55289.82 88888.00 2008-06-22 06:47:39.500 174 12504.15 52.60 55289.85 88888.00 2008-06-22 06:47:39.625 174 12504.12 52.60 55289.85 88888.00 2008-06-22 06:47:39.750 174 12504.05 52.62 55289.85 88888.00 2008-06-22 06:47:39.875 174 12504.05 52.62 55289.82 88888.00 2008-06-22 06:47:40.000 174 12504.05 52.62 55289.82 88888.00 2008-06-22 06:47:40.125 174 12504.05 52.62 55289.82 88888.00 2008-06-22 06:47:40.250 174 12504.02 52.60 55289.85 88888.00 2008-06-22 06:47:40.375 174 12504.05 52.62 55289.85 88888.00 2008-06-22 06:47:40.500 174 12504.02 52.62 55289.85 88888.00 2008-06-22 06:47:40.625 174 12504.08 52.62 55289.85 88888.00 2008-06-22 06:47:40.750 174 12504.05 52.60 55289.85 88888.00 2008-06-22 06:47:40.875 174 12504.02 52.60 55289.88 88888.00 2008-06-22 06:47:41.000 174 12504.00 52.62 55289.85 88888.00 2008-06-22 06:47:41.125 174 12504.05 52.60 55289.88 88888.00 2008-06-22 06:47:41.250 174 12504.02 52.58 55289.85 88888.00 2008-06-22 06:47:41.375 174 12504.02 52.60 55289.85 88888.00 2008-06-22 06:47:41.500 174 12504.02 52.60 55289.88 88888.00 2008-06-22 06:47:41.625 174 12504.05 52.58 55289.88 88888.00 2008-06-22 06:47:41.750 174 12504.10 52.60 55289.88 88888.00 2008-06-22 06:47:41.875 174 12504.10 52.60 55289.85 88888.00 2008-06-22 06:47:42.000 174 12504.05 52.60 55289.82 88888.00 2008-06-22 06:47:42.125 174 12504.08 52.62 55289.85 88888.00 2008-06-22 06:47:42.250 174 12504.10 52.62 55289.88 88888.00 2008-06-22 06:47:42.375 174 12504.12 52.65 55289.88 88888.00 2008-06-22 06:47:42.500 174 12504.08 52.65 55289.85 88888.00 2008-06-22 06:47:42.625 174 12504.05 52.65 55289.82 88888.00 2008-06-22 06:47:42.750 174 12504.05 52.65 55289.80 88888.00 2008-06-22 06:47:42.875 174 12504.12 52.75 55289.88 88888.00 2008-06-22 06:47:43.000 174 12504.17 52.77 55289.88 88888.00 2008-06-22 06:47:43.125 174 12504.15 52.67 55289.82 88888.00 2008-06-22 06:47:43.250 174 12504.15 52.62 55289.80 88888.00 2008-06-22 06:47:43.375 174 12504.17 52.62 55289.85 88888.00 2008-06-22 06:47:43.500 174 12504.12 52.65 55289.82 88888.00 2008-06-22 06:47:43.625 174 12504.17 52.65 55289.82 88888.00 2008-06-22 06:47:43.750 174 12504.15 52.65 55289.82 88888.00 2008-06-22 06:47:43.875 174 12504.15 52.67 55289.80 88888.00 2008-06-22 06:47:44.000 174 12504.12 52.67 55289.78 88888.00 2008-06-22 06:47:44.125 174 12504.12 52.70 55289.80 88888.00 2008-06-22 06:47:44.250 174 12504.15 52.67 55289.80 88888.00 2008-06-22 06:47:44.375 174 12504.15 52.67 55289.80 88888.00 2008-06-22 06:47:44.500 174 12504.10 52.70 55289.78 88888.00 2008-06-22 06:47:44.625 174 12504.15 52.67 55289.78 88888.00 2008-06-22 06:47:44.750 174 12504.15 52.67 55289.78 88888.00 2008-06-22 06:47:44.875 174 12504.15 52.67 55289.82 88888.00 2008-06-22 06:47:45.000 174 12504.10 52.70 55289.80 88888.00 2008-06-22 06:47:45.125 174 12504.08 52.70 55289.78 88888.00 2008-06-22 06:47:45.250 174 12504.10 52.67 55289.78 88888.00 2008-06-22 06:47:45.375 174 12504.12 52.70 55289.80 88888.00 2008-06-22 06:47:45.500 174 12504.12 52.70 55289.80 88888.00 2008-06-22 06:47:45.625 174 12504.17 52.73 55289.82 88888.00 2008-06-22 06:47:45.750 174 12504.20 52.73 55289.85 88888.00 2008-06-22 06:47:45.875 174 12504.17 52.73 55289.82 88888.00 2008-06-22 06:47:46.000 174 12504.12 52.73 55289.78 88888.00 2008-06-22 06:47:46.125 174 12504.12 52.73 55289.78 88888.00 2008-06-22 06:47:46.250 174 12504.08 52.73 55289.78 88888.00 2008-06-22 06:47:46.375 174 12504.08 52.73 55289.75 88888.00 2008-06-22 06:47:46.500 174 12504.12 52.73 55289.75 88888.00 2008-06-22 06:47:46.625 174 12504.20 52.75 55289.72 88888.00 2008-06-22 06:47:46.750 174 12504.25 52.75 55289.75 88888.00 2008-06-22 06:47:46.875 174 12504.23 52.73 55289.78 88888.00 2008-06-22 06:47:47.000 174 12504.23 52.73 55289.78 88888.00 2008-06-22 06:47:47.125 174 12504.27 52.70 55289.78 88888.00 2008-06-22 06:47:47.250 174 12504.27 52.73 55289.80 88888.00 2008-06-22 06:47:47.375 174 12504.27 52.73 55289.80 88888.00 2008-06-22 06:47:47.500 174 12504.20 52.75 55289.80 88888.00 2008-06-22 06:47:47.625 174 12504.25 52.73 55289.78 88888.00 2008-06-22 06:47:47.750 174 12504.25 52.73 55289.78 88888.00 2008-06-22 06:47:47.875 174 12504.27 52.73 55289.78 88888.00 2008-06-22 06:47:48.000 174 12504.27 52.75 55289.78 88888.00 2008-06-22 06:47:48.125 174 12504.25 52.75 55289.78 88888.00 2008-06-22 06:47:48.250 174 12504.27 52.77 55289.78 88888.00 2008-06-22 06:47:48.375 174 12504.27 52.77 55289.78 88888.00 2008-06-22 06:47:48.500 174 12504.20 52.75 55289.78 88888.00 2008-06-22 06:47:48.625 174 12504.23 52.73 55289.78 88888.00 2008-06-22 06:47:48.750 174 12504.27 52.75 55289.78 88888.00 2008-06-22 06:47:48.875 174 12504.30 52.75 55289.78 88888.00 2008-06-22 06:47:49.000 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:49.125 174 12504.33 52.75 55289.72 88888.00 2008-06-22 06:47:49.250 174 12504.27 52.73 55289.75 88888.00 2008-06-22 06:47:49.375 174 12504.35 52.75 55289.75 88888.00 2008-06-22 06:47:49.500 174 12504.35 52.73 55289.75 88888.00 2008-06-22 06:47:49.625 174 12504.33 52.75 55289.75 88888.00 2008-06-22 06:47:49.750 174 12504.27 52.75 55289.75 88888.00 2008-06-22 06:47:49.875 174 12504.25 52.75 55289.75 88888.00 2008-06-22 06:47:50.000 174 12504.25 52.75 55289.72 88888.00 2008-06-22 06:47:50.125 174 12504.23 52.77 55289.78 88888.00 2008-06-22 06:47:50.250 174 12504.25 52.80 55289.75 88888.00 2008-06-22 06:47:50.375 174 12504.25 52.80 55289.72 88888.00 2008-06-22 06:47:50.500 174 12504.27 52.77 55289.75 88888.00 2008-06-22 06:47:50.625 174 12504.33 52.77 55289.78 88888.00 2008-06-22 06:47:50.750 174 12504.27 52.75 55289.78 88888.00 2008-06-22 06:47:50.875 174 12504.17 52.75 55289.75 88888.00 2008-06-22 06:47:51.000 174 12504.20 52.77 55289.72 88888.00 2008-06-22 06:47:51.125 174 12504.23 52.77 55289.72 88888.00 2008-06-22 06:47:51.250 174 12504.17 52.77 55289.75 88888.00 2008-06-22 06:47:51.375 174 12504.20 52.77 55289.78 88888.00 2008-06-22 06:47:51.500 174 12504.23 52.77 55289.78 88888.00 2008-06-22 06:47:51.625 174 12504.20 52.77 55289.72 88888.00 2008-06-22 06:47:51.750 174 12504.20 52.77 55289.72 88888.00 2008-06-22 06:47:51.875 174 12504.20 52.77 55289.70 88888.00 2008-06-22 06:47:52.000 174 12504.20 52.75 55289.70 88888.00 2008-06-22 06:47:52.125 174 12504.17 52.75 55289.72 88888.00 2008-06-22 06:47:52.250 174 12504.23 52.75 55289.72 88888.00 2008-06-22 06:47:52.375 174 12504.27 52.77 55289.72 88888.00 2008-06-22 06:47:52.500 174 12504.30 52.77 55289.75 88888.00 2008-06-22 06:47:52.625 174 12504.27 52.75 55289.75 88888.00 2008-06-22 06:47:52.750 174 12504.30 52.75 55289.78 88888.00 2008-06-22 06:47:52.875 174 12504.27 52.77 55289.78 88888.00 2008-06-22 06:47:53.000 174 12504.17 52.75 55289.78 88888.00 2008-06-22 06:47:53.125 174 12504.15 52.77 55289.78 88888.00 2008-06-22 06:47:53.250 174 12504.23 52.77 55289.80 88888.00 2008-06-22 06:47:53.375 174 12504.25 52.77 55289.78 88888.00 2008-06-22 06:47:53.500 174 12504.30 52.75 55289.75 88888.00 2008-06-22 06:47:53.625 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:53.750 174 12504.30 52.77 55289.75 88888.00 2008-06-22 06:47:53.875 174 12504.27 52.75 55289.75 88888.00 2008-06-22 06:47:54.000 174 12504.30 52.75 55289.72 88888.00 2008-06-22 06:47:54.125 174 12504.35 52.75 55289.72 88888.00 2008-06-22 06:47:54.250 174 12504.25 52.75 55289.75 88888.00 2008-06-22 06:47:54.375 174 12504.25 52.73 55289.75 88888.00 2008-06-22 06:47:54.500 174 12504.25 52.75 55289.72 88888.00 2008-06-22 06:47:54.625 174 12504.25 52.77 55289.72 88888.00 2008-06-22 06:47:54.750 174 12504.27 52.75 55289.72 88888.00 2008-06-22 06:47:54.875 174 12504.38 52.77 55289.72 88888.00 2008-06-22 06:47:55.000 174 12504.35 52.77 55289.70 88888.00 2008-06-22 06:47:55.125 174 12504.30 52.77 55289.68 88888.00 2008-06-22 06:47:55.250 174 12504.27 52.77 55289.70 88888.00 2008-06-22 06:47:55.375 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:55.500 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:55.625 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:55.750 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:55.875 174 12504.30 52.77 55289.70 88888.00 2008-06-22 06:47:56.000 174 12504.27 52.77 55289.68 88888.00 2008-06-22 06:47:56.125 174 12504.30 52.77 55289.68 88888.00 2008-06-22 06:47:56.250 174 12504.33 52.77 55289.70 88888.00 2008-06-22 06:47:56.375 174 12504.35 52.77 55289.70 88888.00 2008-06-22 06:47:56.500 174 12504.35 52.77 55289.70 88888.00 2008-06-22 06:47:56.625 174 12504.38 52.77 55289.70 88888.00 2008-06-22 06:47:56.750 174 12504.38 52.77 55289.72 88888.00 2008-06-22 06:47:56.875 174 12504.38 52.77 55289.68 88888.00 2008-06-22 06:47:57.000 174 12504.38 52.75 55289.70 88888.00 2008-06-22 06:47:57.125 174 12504.38 52.77 55289.72 88888.00 2008-06-22 06:47:57.250 174 12504.45 52.77 55289.75 88888.00 2008-06-22 06:47:57.375 174 12504.45 52.80 55289.72 88888.00 2008-06-22 06:47:57.500 174 12504.38 52.80 55289.70 88888.00 2008-06-22 06:47:57.625 174 12504.38 52.77 55289.70 88888.00 2008-06-22 06:47:57.750 174 12504.38 52.77 55289.68 88888.00 2008-06-22 06:47:57.875 174 12504.40 52.77 55289.68 88888.00 2008-06-22 06:47:58.000 174 12504.42 52.80 55289.68 88888.00 2008-06-22 06:47:58.125 174 12504.38 52.80 55289.70 88888.00 2008-06-22 06:47:58.250 174 12504.38 52.77 55289.70 88888.00 2008-06-22 06:47:58.375 174 12504.40 52.77 55289.70 88888.00 2008-06-22 06:47:58.500 174 12504.42 52.77 55289.72 88888.00 2008-06-22 06:47:58.625 174 12504.40 52.77 55289.75 88888.00 2008-06-22 06:47:58.750 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:58.875 174 12504.33 52.77 55289.72 88888.00 2008-06-22 06:47:59.000 174 12504.42 52.77 55289.72 88888.00 2008-06-22 06:47:59.125 174 12504.40 52.80 55289.70 88888.00 2008-06-22 06:47:59.250 174 12504.38 52.77 55289.70 88888.00 2008-06-22 06:47:59.375 174 12504.45 52.77 55289.70 88888.00 2008-06-22 06:47:59.500 174 12504.42 52.77 55289.70 88888.00 2008-06-22 06:47:59.625 174 12504.42 52.77 55289.68 88888.00 2008-06-22 06:47:59.750 174 12504.42 52.77 55289.70 88888.00 2008-06-22 06:47:59.875 174 12504.40 52.80 55289.72 88888.00 2008-06-22 06:48:00.000 174 12504.45 52.77 55289.70 88888.00 2008-06-22 06:48:00.125 174 12504.50 52.80 55289.68 88888.00 2008-06-22 06:48:00.250 174 12504.45 52.77 55289.72 88888.00 2008-06-22 06:48:00.375 174 12504.48 52.80 55289.72 88888.00 2008-06-22 06:48:00.500 174 12504.50 52.77 55289.72 88888.00 2008-06-22 06:48:00.625 174 12504.48 52.75 55289.70 88888.00 2008-06-22 06:48:00.750 174 12504.40 52.80 55289.70 88888.00 2008-06-22 06:48:00.875 174 12504.35 52.77 55289.70 88888.00 2008-06-22 06:48:01.000 174 12504.35 52.75 55289.68 88888.00 2008-06-22 06:48:01.125 174 12504.45 52.75 55289.70 88888.00 2008-06-22 06:48:01.250 174 12504.50 52.75 55289.70 88888.00 2008-06-22 06:48:01.375 174 12504.52 52.80 55289.68 88888.00 2008-06-22 06:48:01.500 174 12504.55 52.80 55289.70 88888.00 2008-06-22 06:48:01.625 174 12504.58 52.77 55289.70 88888.00 2008-06-22 06:48:01.750 174 12504.58 52.75 55289.70 88888.00 2008-06-22 06:48:01.875 174 12504.52 52.77 55289.68 88888.00 2008-06-22 06:48:02.000 174 12504.48 52.77 55289.65 88888.00 2008-06-22 06:48:02.125 174 12504.48 52.77 55289.68 88888.00 2008-06-22 06:48:02.250 174 12504.52 52.77 55289.68 88888.00 2008-06-22 06:48:02.375 174 12504.55 52.77 55289.68 88888.00 2008-06-22 06:48:02.500 174 12504.45 52.77 55289.68 88888.00 2008-06-22 06:48:02.625 174 12504.42 52.77 55289.68 88888.00 2008-06-22 06:48:02.750 174 12504.38 52.75 55289.70 88888.00 2008-06-22 06:48:02.875 174 12504.40 52.77 55289.68 88888.00 2008-06-22 06:48:03.000 174 12504.45 52.80 55289.68 88888.00 2008-06-22 06:48:03.125 174 12504.48 52.77 55289.68 88888.00 2008-06-22 06:48:03.250 174 12504.45 52.77 55289.68 88888.00 2008-06-22 06:48:03.375 174 12504.45 52.75 55289.65 88888.00 2008-06-22 06:48:03.500 174 12504.55 52.77 55289.68 88888.00 2008-06-22 06:48:03.625 174 12504.52 52.77 55289.68 88888.00 2008-06-22 06:48:03.750 174 12504.55 52.73 55289.70 88888.00 2008-06-22 06:48:03.875 174 12504.60 52.73 55289.68 88888.00 2008-06-22 06:48:04.000 174 12504.58 52.75 55289.65 88888.00 2008-06-22 06:48:04.125 174 12504.55 52.77 55289.65 88888.00 2008-06-22 06:48:04.250 174 12504.50 52.73 55289.68 88888.00 2008-06-22 06:48:04.375 174 12504.50 52.73 55289.68 88888.00 2008-06-22 06:48:04.500 174 12504.50 52.73 55289.68 88888.00 2008-06-22 06:48:04.625 174 12504.52 52.73 55289.68 88888.00 2008-06-22 06:48:04.750 174 12504.50 52.75 55289.70 88888.00 2008-06-22 06:48:04.875 174 12504.42 52.75 55289.70 88888.00 2008-06-22 06:48:05.000 174 12504.42 52.73 55289.68 88888.00 2008-06-22 06:48:05.125 174 12504.45 52.73 55289.68 88888.00 2008-06-22 06:48:05.250 174 12504.50 52.70 55289.68 88888.00 2008-06-22 06:48:05.375 174 12504.50 52.73 55289.68 88888.00 2008-06-22 06:48:05.500 174 12504.48 52.73 55289.68 88888.00 2008-06-22 06:48:05.625 174 12504.48 52.73 55289.70 88888.00 2008-06-22 06:48:05.750 174 12504.50 52.75 55289.68 88888.00 2008-06-22 06:48:05.875 174 12504.52 52.75 55289.68 88888.00 2008-06-22 06:48:06.000 174 12504.50 52.77 55289.68 88888.00 2008-06-22 06:48:06.125 174 12504.45 52.75 55289.70 88888.00 2008-06-22 06:48:06.250 174 12504.48 52.70 55289.70 88888.00 2008-06-22 06:48:06.375 174 12504.52 52.75 55289.68 88888.00 2008-06-22 06:48:06.500 174 12504.52 52.73 55289.68 88888.00 2008-06-22 06:48:06.625 174 12504.50 52.70 55289.70 88888.00 2008-06-22 06:48:06.750 174 12504.55 52.70 55289.70 88888.00 2008-06-22 06:48:06.875 174 12504.58 52.67 55289.70 88888.00 2008-06-22 06:48:07.000 174 12504.58 52.65 55289.68 88888.00 2008-06-22 06:48:07.125 174 12504.50 52.65 55289.68 88888.00 2008-06-22 06:48:07.250 174 12504.50 52.67 55289.68 88888.00 2008-06-22 06:48:07.375 174 12504.60 52.70 55289.65 88888.00 2008-06-22 06:48:07.500 174 12504.58 52.70 55289.62 88888.00 2008-06-22 06:48:07.625 174 12504.52 52.67 55289.65 88888.00 2008-06-22 06:48:07.750 174 12504.52 52.70 55289.65 88888.00 2008-06-22 06:48:07.875 174 12504.58 52.67 55289.65 88888.00 2008-06-22 06:48:08.000 174 12504.55 52.67 55289.68 88888.00 2008-06-22 06:48:08.125 174 12504.50 52.70 55289.65 88888.00 2008-06-22 06:48:08.250 174 12504.52 52.70 55289.65 88888.00 2008-06-22 06:48:08.375 174 12504.58 52.73 55289.68 88888.00 2008-06-22 06:48:08.500 174 12504.48 52.73 55289.68 88888.00 2008-06-22 06:48:08.625 174 12504.45 52.70 55289.65 88888.00 2008-06-22 06:48:08.750 174 12504.55 52.67 55289.65 88888.00 2008-06-22 06:48:08.875 174 12504.55 52.70 55289.62 88888.00 2008-06-22 06:48:09.000 174 12504.48 52.67 55289.65 88888.00 2008-06-22 06:48:09.125 174 12504.42 52.67 55289.65 88888.00 2008-06-22 06:48:09.250 174 12504.35 52.70 55289.68 88888.00 2008-06-22 06:48:09.375 174 12504.38 52.70 55289.65 88888.00 2008-06-22 06:48:09.500 174 12504.40 52.70 55289.62 88888.00 2008-06-22 06:48:09.625 174 12504.38 52.70 55289.62 88888.00 2008-06-22 06:48:09.750 174 12504.42 52.70 55289.65 88888.00 2008-06-22 06:48:09.875 174 12504.42 52.70 55289.65 88888.00 2008-06-22 06:48:10.000 174 12504.40 52.73 55289.65 88888.00 2008-06-22 06:48:10.125 174 12504.42 52.70 55289.65 88888.00 2008-06-22 06:48:10.250 174 12504.40 52.67 55289.68 88888.00 2008-06-22 06:48:10.375 174 12504.45 52.67 55289.68 88888.00 2008-06-22 06:48:10.500 174 12504.45 52.67 55289.70 88888.00 2008-06-22 06:48:10.625 174 12504.38 52.65 55289.75 88888.00 2008-06-22 06:48:10.750 174 12504.40 52.65 55289.72 88888.00 2008-06-22 06:48:10.875 174 12504.42 52.70 55289.70 88888.00 2008-06-22 06:48:11.000 174 12504.48 52.70 55289.70 88888.00 2008-06-22 06:48:11.125 174 12504.45 52.70 55289.68 88888.00 2008-06-22 06:48:11.250 174 12504.35 52.67 55289.68 88888.00 2008-06-22 06:48:11.375 174 12504.40 52.65 55289.65 88888.00 2008-06-22 06:48:11.500 174 12504.42 52.67 55289.70 88888.00 2008-06-22 06:48:11.625 174 12504.45 52.67 55289.70 88888.00 2008-06-22 06:48:11.750 174 12504.45 52.67 55289.72 88888.00 2008-06-22 06:48:11.875 174 12504.45 52.67 55289.70 88888.00 2008-06-22 06:48:12.000 174 12504.50 52.67 55289.68 88888.00 2008-06-22 06:48:12.125 174 12504.45 52.67 55289.70 88888.00 2008-06-22 06:48:12.250 174 12504.40 52.65 55289.72 88888.00 2008-06-22 06:48:12.375 174 12504.45 52.67 55289.70 88888.00 2008-06-22 06:48:12.500 174 12504.48 52.67 55289.70 88888.00 2008-06-22 06:48:12.625 174 12504.48 52.67 55289.70 88888.00 2008-06-22 06:48:12.750 174 12504.50 52.62 55289.68 88888.00 2008-06-22 06:48:12.875 174 12504.48 52.62 55289.68 88888.00 2008-06-22 06:48:13.000 174 12504.50 52.65 55289.68 88888.00 2008-06-22 06:48:13.125 174 12504.52 52.67 55289.68 88888.00 2008-06-22 06:48:13.250 174 12504.45 52.65 55289.68 88888.00 2008-06-22 06:48:13.375 174 12504.48 52.62 55289.68 88888.00 2008-06-22 06:48:13.500 174 12504.48 52.62 55289.68 88888.00 2008-06-22 06:48:13.625 174 12504.50 52.62 55289.70 88888.00 2008-06-22 06:48:13.750 174 12504.48 52.62 55289.68 88888.00 2008-06-22 06:48:13.875 174 12504.45 52.62 55289.68 88888.00 2008-06-22 06:48:14.000 174 12504.40 52.62 55289.65 88888.00 2008-06-22 06:48:14.125 174 12504.33 52.60 55289.68 88888.00 2008-06-22 06:48:14.250 174 12504.33 52.60 55289.70 88888.00 2008-06-22 06:48:14.375 174 12504.48 52.62 55289.68 88888.00 2008-06-22 06:48:14.500 174 12504.50 52.65 55289.68 88888.00 2008-06-22 06:48:14.625 174 12504.48 52.62 55289.65 88888.00 2008-06-22 06:48:14.750 174 12504.42 52.62 55289.65 88888.00 2008-06-22 06:48:14.875 174 12504.38 52.62 55289.70 88888.00 2008-06-22 06:48:15.000 174 12504.40 52.62 55289.70 88888.00 2008-06-22 06:48:15.125 174 12504.42 52.62 55289.70 88888.00 2008-06-22 06:48:15.250 174 12504.40 52.62 55289.72 88888.00 2008-06-22 06:48:15.375 174 12504.45 52.62 55289.72 88888.00 2008-06-22 06:48:15.500 174 12504.48 52.62 55289.72 88888.00 2008-06-22 06:48:15.625 174 12504.45 52.62 55289.72 88888.00 2008-06-22 06:48:15.750 174 12504.40 52.62 55289.70 88888.00 2008-06-22 06:48:15.875 174 12504.38 52.60 55289.70 88888.00 2008-06-22 06:48:16.000 174 12504.40 52.60 55289.70 88888.00 2008-06-22 06:48:16.125 174 12504.40 52.62 55289.68 88888.00 2008-06-22 06:48:16.250 174 12504.42 52.58 55289.65 88888.00 2008-06-22 06:48:16.375 174 12504.50 52.58 55289.68 88888.00 2008-06-22 06:48:16.500 174 12504.55 52.60 55289.70 88888.00 2008-06-22 06:48:16.625 174 12504.52 52.62 55289.68 88888.00 2008-06-22 06:48:16.750 174 12504.50 52.62 55289.68 88888.00 2008-06-22 06:48:16.875 174 12504.45 52.62 55289.70 88888.00 2008-06-22 06:48:17.000 174 12504.45 52.62 55289.68 88888.00 2008-06-22 06:48:17.125 174 12504.48 52.60 55289.68 88888.00 2008-06-22 06:48:17.250 174 12504.45 52.58 55289.70 88888.00 2008-06-22 06:48:17.375 174 12504.52 52.58 55289.70 88888.00 2008-06-22 06:48:17.500 174 12504.48 52.60 55289.70 88888.00 2008-06-22 06:48:17.625 174 12504.45 52.62 55289.72 88888.00 2008-06-22 06:48:17.750 174 12504.42 52.62 55289.70 88888.00 2008-06-22 06:48:17.875 174 12504.45 52.60 55289.70 88888.00 2008-06-22 06:48:18.000 174 12504.45 52.58 55289.70 88888.00 2008-06-22 06:48:18.125 174 12504.45 52.58 55289.68 88888.00 2008-06-22 06:48:18.250 174 12504.40 52.58 55289.70 88888.00 2008-06-22 06:48:18.375 174 12504.40 52.58 55289.72 88888.00 2008-06-22 06:48:18.500 174 12504.42 52.58 55289.70 88888.00 2008-06-22 06:48:18.625 174 12504.38 52.55 55289.70 88888.00 2008-06-22 06:48:18.750 174 12504.35 52.55 55289.70 88888.00 2008-06-22 06:48:18.875 174 12504.40 52.58 55289.68 88888.00 2008-06-22 06:48:19.000 174 12504.42 52.55 55289.65 88888.00 2008-06-22 06:48:19.125 174 12504.42 52.58 55289.68 88888.00 2008-06-22 06:48:19.250 174 12504.38 52.55 55289.70 88888.00 2008-06-22 06:48:19.375 174 12504.33 52.55 55289.70 88888.00 2008-06-22 06:48:19.500 174 12504.33 52.58 55289.68 88888.00 2008-06-22 06:48:19.625 174 12504.38 52.58 55289.68 88888.00 2008-06-22 06:48:19.750 174 12504.38 52.58 55289.70 88888.00 2008-06-22 06:48:19.875 174 12504.40 52.55 55289.70 88888.00 2008-06-22 06:48:20.000 174 12504.35 52.52 55289.65 88888.00 2008-06-22 06:48:20.125 174 12504.25 52.55 55289.68 88888.00 2008-06-22 06:48:20.250 174 12504.17 52.52 55289.68 88888.00 2008-06-22 06:48:20.375 174 12504.23 52.55 55289.68 88888.00 2008-06-22 06:48:20.500 174 12504.25 52.55 55289.68 88888.00 2008-06-22 06:48:20.625 174 12504.27 52.55 55289.68 88888.00 2008-06-22 06:48:20.750 174 12504.33 52.55 55289.68 88888.00 2008-06-22 06:48:20.875 174 12504.35 52.52 55289.68 88888.00 2008-06-22 06:48:21.000 174 12504.30 52.52 55289.68 88888.00 2008-06-22 06:48:21.125 174 12504.30 52.58 55289.68 88888.00 2008-06-22 06:48:21.250 174 12504.30 52.58 55289.72 88888.00 2008-06-22 06:48:21.375 174 12504.33 52.58 55289.72 88888.00 2008-06-22 06:48:21.500 174 12504.35 52.58 55289.72 88888.00 2008-06-22 06:48:21.625 174 12504.38 52.58 55289.68 88888.00 2008-06-22 06:48:21.750 174 12504.35 52.58 55289.68 88888.00 2008-06-22 06:48:21.875 174 12504.25 52.58 55289.68 88888.00 2008-06-22 06:48:22.000 174 12504.23 52.58 55289.68 88888.00 2008-06-22 06:48:22.125 174 12504.33 52.58 55289.72 88888.00 2008-06-22 06:48:22.250 174 12504.38 52.58 55289.70 88888.00 2008-06-22 06:48:22.375 174 12504.40 52.55 55289.65 88888.00 2008-06-22 06:48:22.500 174 12504.33 52.55 55289.65 88888.00 2008-06-22 06:48:22.625 174 12504.25 52.58 55289.68 88888.00 2008-06-22 06:48:22.750 174 12504.27 52.58 55289.70 88888.00 2008-06-22 06:48:22.875 174 12504.33 52.58 55289.70 88888.00 2008-06-22 06:48:23.000 174 12504.33 52.55 55289.68 88888.00 2008-06-22 06:48:23.125 174 12504.30 52.55 55289.68 88888.00 2008-06-22 06:48:23.250 174 12504.35 52.55 55289.72 88888.00 2008-06-22 06:48:23.375 174 12504.38 52.55 55289.72 88888.00 2008-06-22 06:48:23.500 174 12504.30 52.58 55289.70 88888.00 2008-06-22 06:48:23.625 174 12504.33 52.58 55289.70 88888.00 2008-06-22 06:48:23.750 174 12504.30 52.60 55289.70 88888.00 2008-06-22 06:48:23.875 174 12504.33 52.60 55289.70 88888.00 2008-06-22 06:48:24.000 174 12504.35 52.58 55289.70 88888.00 2008-06-22 06:48:24.125 174 12504.38 52.58 55289.72 88888.00 2008-06-22 06:48:24.250 174 12504.35 52.55 55289.72 88888.00 2008-06-22 06:48:24.375 174 12504.35 52.58 55289.70 88888.00 2008-06-22 06:48:24.500 174 12504.30 52.58 55289.72 88888.00 2008-06-22 06:48:24.625 174 12504.25 52.58 55289.70 88888.00 2008-06-22 06:48:24.750 174 12504.20 52.55 55289.65 88888.00 2008-06-22 06:48:24.875 174 12504.25 52.58 55289.65 88888.00 2008-06-22 06:48:25.000 174 12504.30 52.55 55289.62 88888.00 2008-06-22 06:48:25.125 174 12504.30 52.55 55289.65 88888.00 2008-06-22 06:48:25.250 174 12504.33 52.58 55289.68 88888.00 2008-06-22 06:48:25.375 174 12504.38 52.58 55289.68 88888.00 2008-06-22 06:48:25.500 174 12504.33 52.55 55289.65 88888.00 2008-06-22 06:48:25.625 174 12504.27 52.58 55289.65 88888.00 2008-06-22 06:48:25.750 174 12504.27 52.55 55289.65 88888.00 2008-06-22 06:48:25.875 174 12504.30 52.52 55289.68 88888.00 2008-06-22 06:48:26.000 174 12504.33 52.58 55289.65 88888.00 2008-06-22 06:48:26.125 174 12504.27 52.58 55289.68 88888.00 2008-06-22 06:48:26.250 174 12504.20 52.52 55289.68 88888.00 2008-06-22 06:48:26.375 174 12504.23 52.52 55289.65 88888.00 2008-06-22 06:48:26.500 174 12504.27 52.55 55289.65 88888.00 2008-06-22 06:48:26.625 174 12504.23 52.55 55289.65 88888.00 2008-06-22 06:48:26.750 174 12504.17 52.52 55289.65 88888.00 2008-06-22 06:48:26.875 174 12504.23 52.52 55289.68 88888.00 2008-06-22 06:48:27.000 174 12504.27 52.52 55289.65 88888.00 2008-06-22 06:48:27.125 174 12504.25 52.50 55289.68 88888.00 2008-06-22 06:48:27.250 174 12504.25 52.50 55289.68 88888.00 2008-06-22 06:48:27.375 174 12504.23 52.52 55289.65 88888.00 2008-06-22 06:48:27.500 174 12504.15 52.55 55289.65 88888.00 2008-06-22 06:48:27.625 174 12504.17 52.52 55289.68 88888.00 2008-06-22 06:48:27.750 174 12504.23 52.55 55289.70 88888.00 2008-06-22 06:48:27.875 174 12504.20 52.55 55289.68 88888.00 2008-06-22 06:48:28.000 174 12504.27 52.52 55289.68 88888.00 2008-06-22 06:48:28.125 174 12504.33 52.52 55289.65 88888.00 2008-06-22 06:48:28.250 174 12504.27 52.50 55289.68 88888.00 2008-06-22 06:48:28.375 174 12504.33 52.50 55289.70 88888.00 2008-06-22 06:48:28.500 174 12504.30 52.50 55289.72 88888.00 2008-06-22 06:48:28.625 174 12504.27 52.52 55289.70 88888.00 2008-06-22 06:48:28.750 174 12504.23 52.52 55289.68 88888.00 2008-06-22 06:48:28.875 174 12504.20 52.50 55289.70 88888.00 2008-06-22 06:48:29.000 174 12504.17 52.50 55289.68 88888.00 2008-06-22 06:48:29.125 174 12504.15 52.52 55289.70 88888.00 2008-06-22 06:48:29.250 174 12504.15 52.50 55289.72 88888.00 2008-06-22 06:48:29.375 174 12504.17 52.50 55289.72 88888.00 2008-06-22 06:48:29.500 174 12504.12 52.50 55289.70 88888.00 2008-06-22 06:48:29.625 174 12504.15 52.52 55289.70 88888.00 2008-06-22 06:48:29.750 174 12504.30 52.50 55289.68 88888.00 2008-06-22 06:48:29.875 174 12504.27 52.50 55289.70 88888.00 2008-06-22 06:48:30.000 174 12504.25 52.48 55289.70 88888.00 2008-06-22 06:48:30.125 174 12504.27 52.50 55289.72 88888.00 2008-06-22 06:48:30.250 174 12504.27 52.48 55289.75 88888.00 2008-06-22 06:48:30.375 174 12504.23 52.48 55289.72 88888.00 2008-06-22 06:48:30.500 174 12504.17 52.50 55289.70 88888.00 2008-06-22 06:48:30.625 174 12504.23 52.50 55289.70 88888.00 2008-06-22 06:48:30.750 174 12504.30 52.52 55289.70 88888.00 2008-06-22 06:48:30.875 174 12504.23 52.52 55289.68 88888.00 2008-06-22 06:48:31.000 174 12504.15 52.52 55289.68 88888.00 2008-06-22 06:48:31.125 174 12504.10 52.50 55289.70 88888.00 2008-06-22 06:48:31.250 174 12504.15 52.50 55289.70 88888.00 2008-06-22 06:48:31.375 174 12504.15 52.50 55289.68 88888.00 2008-06-22 06:48:31.500 174 12504.10 52.50 55289.70 88888.00 2008-06-22 06:48:31.625 174 12504.10 52.50 55289.72 88888.00 2008-06-22 06:48:31.750 174 12504.08 52.52 55289.75 88888.00 2008-06-22 06:48:31.875 174 12504.25 52.50 55289.72 88888.00 2008-06-22 06:48:32.000 174 12504.33 52.50 55289.72 88888.00 2008-06-22 06:48:32.125 174 12504.33 52.50 55289.70 88888.00 2008-06-22 06:48:32.250 174 12504.33 52.48 55289.72 88888.00 2008-06-22 06:48:32.375 174 12504.30 52.52 55289.72 88888.00 2008-06-22 06:48:32.500 174 12504.27 52.52 55289.70 88888.00 2008-06-22 06:48:32.625 174 12504.25 52.52 55289.68 88888.00 2008-06-22 06:48:32.750 174 12504.25 52.50 55289.68 88888.00 2008-06-22 06:48:32.875 174 12504.25 52.50 55289.68 88888.00 2008-06-22 06:48:33.000 174 12504.27 52.48 55289.68 88888.00 2008-06-22 06:48:33.125 174 12504.30 52.50 55289.68 88888.00 2008-06-22 06:48:33.250 174 12504.30 52.50 55289.68 88888.00 2008-06-22 06:48:33.375 174 12504.30 52.50 55289.68 88888.00 2008-06-22 06:48:33.500 174 12504.23 52.50 55289.72 88888.00 2008-06-22 06:48:33.625 174 12504.17 52.52 55289.75 88888.00 2008-06-22 06:48:33.750 174 12504.17 52.55 55289.72 88888.00 2008-06-22 06:48:33.875 174 12504.20 52.52 55289.68 88888.00 2008-06-22 06:48:34.000 174 12504.25 52.50 55289.68 88888.00 2008-06-22 06:48:34.125 174 12504.23 52.48 55289.72 88888.00 2008-06-22 06:48:34.250 174 12504.15 52.45 55289.75 88888.00 2008-06-22 06:48:34.375 174 12504.23 52.50 55289.72 88888.00 2008-06-22 06:48:34.500 174 12504.20 52.45 55289.70 88888.00 2008-06-22 06:48:34.625 174 12504.12 52.48 55289.72 88888.00 2008-06-22 06:48:34.750 174 12504.17 52.48 55289.75 88888.00 2008-06-22 06:48:34.875 174 12504.17 52.45 55289.75 88888.00 2008-06-22 06:48:35.000 174 12504.20 52.42 55289.75 88888.00 2008-06-22 06:48:35.125 174 12504.25 52.48 55289.75 88888.00 2008-06-22 06:48:35.250 174 12504.30 52.48 55289.72 88888.00 2008-06-22 06:48:35.375 174 12504.33 52.48 55289.70 88888.00 2008-06-22 06:48:35.500 174 12504.27 52.45 55289.72 88888.00 2008-06-22 06:48:35.625 174 12504.25 52.45 55289.72 88888.00 2008-06-22 06:48:35.750 174 12504.23 52.45 55289.72 88888.00 2008-06-22 06:48:35.875 174 12504.20 52.42 55289.75 88888.00 2008-06-22 06:48:36.000 174 12504.20 52.45 55289.75 88888.00 2008-06-22 06:48:36.125 174 12504.17 52.48 55289.75 88888.00 2008-06-22 06:48:36.250 174 12504.10 52.48 55289.75 88888.00 2008-06-22 06:48:36.375 174 12504.15 52.48 55289.75 88888.00 2008-06-22 06:48:36.500 174 12504.12 52.50 55289.75 88888.00 2008-06-22 06:48:36.625 174 12504.15 52.50 55289.72 88888.00 2008-06-22 06:48:36.750 174 12504.23 52.50 55289.70 88888.00 2008-06-22 06:48:36.875 174 12504.17 52.50 55289.70 88888.00 2008-06-22 06:48:37.000 174 12504.12 52.50 55289.70 88888.00 2008-06-22 06:48:37.125 174 12504.12 52.50 55289.70 88888.00 2008-06-22 06:48:37.250 174 12504.12 52.50 55289.72 88888.00 2008-06-22 06:48:37.375 174 12504.10 52.50 55289.70 88888.00 2008-06-22 06:48:37.500 174 12504.15 52.48 55289.72 88888.00 2008-06-22 06:48:37.625 174 12504.15 52.48 55289.72 88888.00 2008-06-22 06:48:37.750 174 12504.17 52.48 55289.72 88888.00 2008-06-22 06:48:37.875 174 12504.20 52.48 55289.70 88888.00 2008-06-22 06:48:38.000 174 12504.17 52.48 55289.70 88888.00 2008-06-22 06:48:38.125 174 12504.17 52.48 55289.72 88888.00 2008-06-22 06:48:38.250 174 12504.15 52.45 55289.72 88888.00 2008-06-22 06:48:38.375 174 12504.17 52.48 55289.70 88888.00 2008-06-22 06:48:38.500 174 12504.12 52.48 55289.70 88888.00 2008-06-22 06:48:38.625 174 12504.17 52.50 55289.70 88888.00 2008-06-22 06:48:38.750 174 12504.20 52.48 55289.68 88888.00 2008-06-22 06:48:38.875 174 12504.17 52.48 55289.68 88888.00 2008-06-22 06:48:39.000 174 12504.17 52.42 55289.68 88888.00 2008-06-22 06:48:39.125 174 12504.17 52.45 55289.70 88888.00 2008-06-22 06:48:39.250 174 12504.15 52.45 55289.70 88888.00 2008-06-22 06:48:39.375 174 12504.17 52.48 55289.70 88888.00 2008-06-22 06:48:39.500 174 12504.12 52.48 55289.68 88888.00 2008-06-22 06:48:39.625 174 12504.10 52.50 55289.68 88888.00 2008-06-22 06:48:39.750 174 12504.15 52.48 55289.68 88888.00 2008-06-22 06:48:39.875 174 12504.17 52.45 55289.68 88888.00 2008-06-22 06:48:40.000 174 12504.17 52.45 55289.65 88888.00 2008-06-22 06:48:40.125 174 12504.17 52.45 55289.68 88888.00 2008-06-22 06:48:40.250 174 12504.10 52.42 55289.70 88888.00 2008-06-22 06:48:40.375 174 12504.12 52.45 55289.68 88888.00 2008-06-22 06:48:40.500 174 12504.12 52.48 55289.70 88888.00 2008-06-22 06:48:40.625 174 12504.12 52.50 55289.70 88888.00 2008-06-22 06:48:40.750 174 12504.10 52.48 55289.68 88888.00 2008-06-22 06:48:40.875 174 12504.08 52.48 55289.68 88888.00 2008-06-22 06:48:41.000 174 12504.10 52.45 55289.70 88888.00 2008-06-22 06:48:41.125 174 12504.15 52.45 55289.72 88888.00 2008-06-22 06:48:41.250 174 12504.12 52.45 55289.70 88888.00 2008-06-22 06:48:41.375 174 12504.12 52.45 55289.70 88888.00 2008-06-22 06:48:41.500 174 12504.10 52.45 55289.70 88888.00 2008-06-22 06:48:41.625 174 12504.08 52.45 55289.70 88888.00 2008-06-22 06:48:41.750 174 12504.12 52.48 55289.68 88888.00 2008-06-22 06:48:41.875 174 12504.17 52.48 55289.70 88888.00 2008-06-22 06:48:42.000 174 12504.12 52.45 55289.70 88888.00 2008-06-22 06:48:42.125 174 12504.12 52.45 55289.70 88888.00 2008-06-22 06:48:42.250 174 12504.15 52.42 55289.68 88888.00 2008-06-22 06:48:42.375 174 12504.20 52.45 55289.65 88888.00 2008-06-22 06:48:42.500 174 12504.12 52.45 55289.65 88888.00 2008-06-22 06:48:42.625 174 12504.10 52.45 55289.68 88888.00 2008-06-22 06:48:42.750 174 12504.20 52.42 55289.68 88888.00 2008-06-22 06:48:42.875 174 12504.25 52.45 55289.65 88888.00 2008-06-22 06:48:43.000 174 12504.27 52.45 55289.62 88888.00 2008-06-22 06:48:43.125 174 12504.25 52.45 55289.62 88888.00 2008-06-22 06:48:43.250 174 12504.25 52.45 55289.62 88888.00 2008-06-22 06:48:43.375 174 12504.27 52.42 55289.62 88888.00 2008-06-22 06:48:43.500 174 12504.27 52.45 55289.62 88888.00 2008-06-22 06:48:43.625 174 12504.25 52.45 55289.65 88888.00 2008-06-22 06:48:43.750 174 12504.27 52.45 55289.65 88888.00 2008-06-22 06:48:43.875 174 12504.27 52.45 55289.65 88888.00 2008-06-22 06:48:44.000 174 12504.25 52.42 55289.65 88888.00 2008-06-22 06:48:44.125 174 12504.25 52.42 55289.68 88888.00 2008-06-22 06:48:44.250 174 12504.20 52.42 55289.70 88888.00 2008-06-22 06:48:44.375 174 12504.20 52.45 55289.70 88888.00 2008-06-22 06:48:44.500 174 12504.20 52.45 55289.68 88888.00 2008-06-22 06:48:44.625 174 12504.23 52.45 55289.68 88888.00 2008-06-22 06:48:44.750 174 12504.23 52.45 55289.68 88888.00 2008-06-22 06:48:44.875 174 12504.30 52.40 55289.65 88888.00 2008-06-22 06:48:45.000 174 12504.33 52.42 55289.65 88888.00 2008-06-22 06:48:45.125 174 12504.30 52.40 55289.68 88888.00 2008-06-22 06:48:45.250 174 12504.23 52.42 55289.68 88888.00 2008-06-22 06:48:45.375 174 12504.20 52.45 55289.68 88888.00 2008-06-22 06:48:45.500 174 12504.15 52.45 55289.68 88888.00 2008-06-22 06:48:45.625 174 12504.20 52.42 55289.70 88888.00 2008-06-22 06:48:45.750 174 12504.20 52.42 55289.68 88888.00 2008-06-22 06:48:45.875 174 12504.20 52.40 55289.65 88888.00 2008-06-22 06:48:46.000 174 12504.25 52.40 55289.65 88888.00 2008-06-22 06:48:46.125 174 12504.23 52.42 55289.70 88888.00 2008-06-22 06:48:46.250 174 12504.23 52.42 55289.70 88888.00 2008-06-22 06:48:46.375 174 12504.35 52.45 55289.68 88888.00 2008-06-22 06:48:46.500 174 12504.30 52.42 55289.68 88888.00 2008-06-22 06:48:46.625 174 12504.25 52.42 55289.68 88888.00 2008-06-22 06:48:46.750 174 12504.23 52.42 55289.68 88888.00 2008-06-22 06:48:46.875 174 12504.30 52.42 55289.68 88888.00 2008-06-22 06:48:47.000 174 12504.38 52.42 55289.68 88888.00 2008-06-22 06:48:47.125 174 12504.40 52.42 55289.68 88888.00 2008-06-22 06:48:47.250 174 12504.38 52.42 55289.70 88888.00 2008-06-22 06:48:47.375 174 12504.33 52.40 55289.65 88888.00 2008-06-22 06:48:47.500 174 12504.30 52.42 55289.65 88888.00 2008-06-22 06:48:47.625 174 12504.40 52.42 55289.65 88888.00 2008-06-22 06:48:47.750 174 12504.40 52.42 55289.65 88888.00 2008-06-22 06:48:47.875 174 12504.38 52.40 55289.68 88888.00 2008-06-22 06:48:48.000 174 12504.33 52.40 55289.68 88888.00 2008-06-22 06:48:48.125 174 12504.38 52.40 55289.68 88888.00 2008-06-22 06:48:48.250 174 12504.40 52.42 55289.68 88888.00 2008-06-22 06:48:48.375 174 12504.40 52.45 55289.68 88888.00 2008-06-22 06:48:48.500 174 12504.30 52.42 55289.65 88888.00 2008-06-22 06:48:48.625 174 12504.27 52.40 55289.65 88888.00 2008-06-22 06:48:48.750 174 12504.27 52.40 55289.62 88888.00 2008-06-22 06:48:48.875 174 12504.33 52.42 55289.62 88888.00 2008-06-22 06:48:49.000 174 12504.35 52.40 55289.62 88888.00 2008-06-22 06:48:49.125 174 12504.35 52.38 55289.62 88888.00 2008-06-22 06:48:49.250 174 12504.35 52.38 55289.62 88888.00 2008-06-22 06:48:49.375 174 12504.40 52.38 55289.62 88888.00 2008-06-22 06:48:49.500 174 12504.38 52.40 55289.62 88888.00 2008-06-22 06:48:49.625 174 12504.38 52.40 55289.65 88888.00 2008-06-22 06:48:49.750 174 12504.38 52.40 55289.60 88888.00 2008-06-22 06:48:49.875 174 12504.38 52.38 55289.60 88888.00 2008-06-22 06:48:50.000 174 12504.40 52.40 55289.60 88888.00 2008-06-22 06:48:50.125 174 12504.40 52.40 55289.62 88888.00 2008-06-22 06:48:50.250 174 12504.38 52.38 55289.62 88888.00 2008-06-22 06:48:50.375 174 12504.38 52.40 55289.60 88888.00 2008-06-22 06:48:50.500 174 12504.35 52.42 55289.62 88888.00 2008-06-22 06:48:50.625 174 12504.35 52.42 55289.62 88888.00 2008-06-22 06:48:50.750 174 12504.33 52.42 55289.65 88888.00 2008-06-22 06:48:50.875 174 12504.33 52.42 55289.62 88888.00 2008-06-22 06:48:51.000 174 12504.40 52.42 55289.60 88888.00 2008-06-22 06:48:51.125 174 12504.42 52.40 55289.62 88888.00 2008-06-22 06:48:51.250 174 12504.40 52.38 55289.65 88888.00 2008-06-22 06:48:51.375 174 12504.42 52.38 55289.62 88888.00 2008-06-22 06:48:51.500 174 12504.42 52.38 55289.65 88888.00 2008-06-22 06:48:51.625 174 12504.42 52.38 55289.62 88888.00 2008-06-22 06:48:51.750 174 12504.42 52.40 55289.62 88888.00 2008-06-22 06:48:51.875 174 12504.45 52.40 55289.62 88888.00 2008-06-22 06:48:52.000 174 12504.42 52.40 55289.60 88888.00 2008-06-22 06:48:52.125 174 12504.38 52.40 55289.60 88888.00 2008-06-22 06:48:52.250 174 12504.33 52.38 55289.60 88888.00 2008-06-22 06:48:52.375 174 12504.40 52.35 55289.62 88888.00 2008-06-22 06:48:52.500 174 12504.38 52.38 55289.62 88888.00 2008-06-22 06:48:52.625 174 12504.35 52.38 55289.62 88888.00 2008-06-22 06:48:52.750 174 12504.40 52.35 55289.62 88888.00 2008-06-22 06:48:52.875 174 12504.45 52.35 55289.65 88888.00 2008-06-22 06:48:53.000 174 12504.45 52.38 55289.62 88888.00 2008-06-22 06:48:53.125 174 12504.45 52.35 55289.62 88888.00 2008-06-22 06:48:53.250 174 12504.50 52.35 55289.62 88888.00 2008-06-22 06:48:53.375 174 12504.52 52.35 55289.60 88888.00 2008-06-22 06:48:53.500 174 12504.50 52.35 55289.62 88888.00 2008-06-22 06:48:53.625 174 12504.50 52.35 55289.60 88888.00 2008-06-22 06:48:53.750 174 12504.48 52.35 55289.60 88888.00 2008-06-22 06:48:53.875 174 12504.50 52.35 55289.62 88888.00 2008-06-22 06:48:54.000 174 12504.52 52.35 55289.62 88888.00 2008-06-22 06:48:54.125 174 12504.52 52.38 55289.68 88888.00 2008-06-22 06:48:54.250 174 12504.50 52.35 55289.62 88888.00 2008-06-22 06:48:54.375 174 12504.52 52.33 55289.62 88888.00 2008-06-22 06:48:54.500 174 12504.52 52.33 55289.65 88888.00 2008-06-22 06:48:54.625 174 12504.48 52.33 55289.62 88888.00 2008-06-22 06:48:54.750 174 12504.45 52.35 55289.62 88888.00 2008-06-22 06:48:54.875 174 12504.50 52.38 55289.62 88888.00 2008-06-22 06:48:55.000 174 12504.58 52.33 55289.62 88888.00 2008-06-22 06:48:55.125 174 12504.52 52.35 55289.62 88888.00 2008-06-22 06:48:55.250 174 12504.48 52.35 55289.60 88888.00 2008-06-22 06:48:55.375 174 12504.50 52.35 55289.60 88888.00 2008-06-22 06:48:55.500 174 12504.52 52.33 55289.60 88888.00 2008-06-22 06:48:55.625 174 12504.52 52.33 55289.60 88888.00 2008-06-22 06:48:55.750 174 12504.50 52.30 55289.60 88888.00 2008-06-22 06:48:55.875 174 12504.52 52.33 55289.62 88888.00 2008-06-22 06:48:56.000 174 12504.52 52.33 55289.60 88888.00 2008-06-22 06:48:56.125 174 12504.52 52.33 55289.60 88888.00 2008-06-22 06:48:56.250 174 12504.52 52.30 55289.60 88888.00 2008-06-22 06:48:56.375 174 12504.50 52.27 55289.60 88888.00 2008-06-22 06:48:56.500 174 12504.45 52.27 55289.57 88888.00 2008-06-22 06:48:56.625 174 12504.48 52.30 55289.57 88888.00 2008-06-22 06:48:56.750 174 12504.50 52.30 55289.57 88888.00 2008-06-22 06:48:56.875 174 12504.45 52.30 55289.55 88888.00 2008-06-22 06:48:57.000 174 12504.48 52.27 55289.57 88888.00 2008-06-22 06:48:57.125 174 12504.55 52.27 55289.57 88888.00 2008-06-22 06:48:57.250 174 12504.60 52.30 55289.57 88888.00 2008-06-22 06:48:57.375 174 12504.58 52.30 55289.57 88888.00 2008-06-22 06:48:57.500 174 12504.52 52.30 55289.57 88888.00 2008-06-22 06:48:57.625 174 12504.52 52.30 55289.57 88888.00 2008-06-22 06:48:57.750 174 12504.50 52.27 55289.57 88888.00 2008-06-22 06:48:57.875 174 12504.50 52.25 55289.60 88888.00 2008-06-22 06:48:58.000 174 12504.52 52.25 55289.60 88888.00 2008-06-22 06:48:58.125 174 12504.45 52.25 55289.57 88888.00 2008-06-22 06:48:58.250 174 12504.42 52.25 55289.57 88888.00 2008-06-22 06:48:58.375 174 12504.52 52.25 55289.60 88888.00 2008-06-22 06:48:58.500 174 12504.58 52.25 55289.60 88888.00 2008-06-22 06:48:58.625 174 12504.60 52.23 55289.57 88888.00 2008-06-22 06:48:58.750 174 12504.50 52.25 55289.57 88888.00 2008-06-22 06:48:58.875 174 12504.52 52.20 55289.62 88888.00 2008-06-22 06:48:59.000 174 12504.55 52.20 55289.62 88888.00 2008-06-22 06:48:59.125 174 12504.50 52.20 55289.62 88888.00 2008-06-22 06:48:59.250 174 12504.45 52.20 55289.60 88888.00 2008-06-22 06:48:59.375 174 12504.45 52.23 55289.60 88888.00 2008-06-22 06:48:59.500 174 12504.48 52.23 55289.60 88888.00 2008-06-22 06:48:59.625 174 12504.55 52.20 55289.62 88888.00 2008-06-22 06:48:59.750 174 12504.58 52.20 55289.60 88888.00 2008-06-22 06:48:59.875 174 12504.60 52.23 55289.60 88888.00 2008-06-22 06:49:00.000 174 12504.60 52.20 55289.60 88888.00 2008-06-22 06:49:00.125 174 12504.62 52.20 55289.62 88888.00 2008-06-22 06:49:00.250 174 12504.62 52.17 55289.62 88888.00 2008-06-22 06:49:00.375 174 12504.62 52.20 55289.60 88888.00 2008-06-22 06:49:00.500 174 12504.55 52.20 55289.60 88888.00 2008-06-22 06:49:00.625 174 12504.55 52.20 55289.60 88888.00 2008-06-22 06:49:00.750 174 12504.55 52.20 55289.57 88888.00 2008-06-22 06:49:00.875 174 12504.58 52.17 55289.57 88888.00 2008-06-22 06:49:01.000 174 12504.58 52.17 55289.57 88888.00 2008-06-22 06:49:01.125 174 12504.60 52.17 55289.57 88888.00 2008-06-22 06:49:01.250 174 12504.60 52.17 55289.57 88888.00 2008-06-22 06:49:01.375 174 12504.60 52.15 55289.55 88888.00 2008-06-22 06:49:01.500 174 12504.65 52.17 55289.53 88888.00 2008-06-22 06:49:01.625 174 12504.70 52.17 55289.53 88888.00 2008-06-22 06:49:01.750 174 12504.67 52.17 55289.55 88888.00 2008-06-22 06:49:01.875 174 12504.67 52.17 55289.57 88888.00 2008-06-22 06:49:02.000 174 12504.62 52.17 55289.55 88888.00 2008-06-22 06:49:02.125 174 12504.60 52.15 55289.57 88888.00 2008-06-22 06:49:02.250 174 12504.62 52.12 55289.57 88888.00 2008-06-22 06:49:02.375 174 12504.70 52.15 55289.57 88888.00 2008-06-22 06:49:02.500 174 12504.73 52.20 55289.60 88888.00 2008-06-22 06:49:02.625 174 12504.75 52.27 55289.60 88888.00 2008-06-22 06:49:02.750 174 12504.73 52.17 55289.57 88888.00 2008-06-22 06:49:02.875 174 12504.73 52.12 55289.55 88888.00 2008-06-22 06:49:03.000 174 12504.67 52.12 55289.55 88888.00 2008-06-22 06:49:03.125 174 12504.65 52.12 55289.57 88888.00 2008-06-22 06:49:03.250 174 12504.58 52.12 55289.60 88888.00 2008-06-22 06:49:03.375 174 12504.62 52.10 55289.60 88888.00 2008-06-22 06:49:03.500 174 12504.67 52.10 55289.57 88888.00 2008-06-22 06:49:03.625 174 12504.70 52.10 55289.57 88888.00 2008-06-22 06:49:03.750 174 12504.75 52.08 55289.57 88888.00 2008-06-22 06:49:03.875 174 12504.73 52.08 55289.57 88888.00 2008-06-22 06:49:04.000 174 12504.70 52.10 55289.60 88888.00 2008-06-22 06:49:04.125 174 12504.70 52.08 55289.60 88888.00 2008-06-22 06:49:04.250 174 12504.70 52.08 55289.60 88888.00 2008-06-22 06:49:04.375 174 12504.70 52.08 55289.57 88888.00 2008-06-22 06:49:04.500 174 12504.73 52.10 55289.62 88888.00 2008-06-22 06:49:04.625 174 12504.73 52.10 55289.62 88888.00 2008-06-22 06:49:04.750 174 12504.75 52.08 55289.62 88888.00 2008-06-22 06:49:04.875 174 12504.73 52.08 55289.60 88888.00 2008-06-22 06:49:05.000 174 12504.73 52.05 55289.60 88888.00 2008-06-22 06:49:05.125 174 12504.75 52.08 55289.60 88888.00 2008-06-22 06:49:05.250 174 12504.75 52.05 55289.60 88888.00 2008-06-22 06:49:05.375 174 12504.75 52.05 55289.60 88888.00 2008-06-22 06:49:05.500 174 12504.73 52.05 55289.60 88888.00 2008-06-22 06:49:05.625 174 12504.77 52.02 55289.60 88888.00 2008-06-22 06:49:05.750 174 12504.80 52.02 55289.60 88888.00 2008-06-22 06:49:05.875 174 12504.75 52.00 55289.57 88888.00 2008-06-22 06:49:06.000 174 12504.73 52.02 55289.60 88888.00 2008-06-22 06:49:06.125 174 12504.70 52.02 55289.62 88888.00 2008-06-22 06:49:06.250 174 12504.62 52.00 55289.62 88888.00 2008-06-22 06:49:06.375 174 12504.73 52.00 55289.62 88888.00 2008-06-22 06:49:06.500 174 12504.75 52.00 55289.62 88888.00 2008-06-22 06:49:06.625 174 12504.75 52.00 55289.60 88888.00 2008-06-22 06:49:06.750 174 12504.73 52.02 55289.60 88888.00 2008-06-22 06:49:06.875 174 12504.73 52.02 55289.60 88888.00 2008-06-22 06:49:07.000 174 12504.67 52.02 55289.60 88888.00 2008-06-22 06:49:07.125 174 12504.62 52.02 55289.60 88888.00 2008-06-22 06:49:07.250 174 12504.65 52.00 55289.60 88888.00 2008-06-22 06:49:07.375 174 12504.73 52.02 55289.57 88888.00 2008-06-22 06:49:07.500 174 12504.75 52.00 55289.60 88888.00 2008-06-22 06:49:07.625 174 12504.80 52.00 55289.60 88888.00 2008-06-22 06:49:07.750 174 12504.77 51.98 55289.60 88888.00 2008-06-22 06:49:07.875 174 12504.75 51.98 55289.60 88888.00 2008-06-22 06:49:08.000 174 12504.80 51.95 55289.57 88888.00 2008-06-22 06:49:08.125 174 12504.80 51.95 55289.57 88888.00 2008-06-22 06:49:08.250 174 12504.77 51.95 55289.57 88888.00 2008-06-22 06:49:08.375 174 12504.85 52.00 55289.55 88888.00 2008-06-22 06:49:08.500 174 12504.83 51.98 55289.55 88888.00 2008-06-22 06:49:08.625 174 12504.77 51.98 55289.55 88888.00 2008-06-22 06:49:08.750 174 12504.73 51.95 55289.57 88888.00 2008-06-22 06:49:08.875 174 12504.75 51.98 55289.55 88888.00 2008-06-22 06:49:09.000 174 12504.80 51.95 55289.55 88888.00 2008-06-22 06:49:09.125 174 12504.77 51.92 55289.57 88888.00 2008-06-22 06:49:09.250 174 12504.73 51.90 55289.55 88888.00 2008-06-22 06:49:09.375 174 12504.75 51.92 55289.55 88888.00 2008-06-22 06:49:09.500 174 12504.75 51.92 55289.57 88888.00 2008-06-22 06:49:09.625 174 12504.75 51.92 55289.57 88888.00 2008-06-22 06:49:09.750 174 12504.67 51.90 55289.57 88888.00 2008-06-22 06:49:09.875 174 12504.65 51.90 55289.57 88888.00 2008-06-22 06:49:10.000 174 12504.70 51.88 55289.57 88888.00 2008-06-22 06:49:10.125 174 12504.70 51.90 55289.60 88888.00 2008-06-22 06:49:10.250 174 12504.70 51.88 55289.60 88888.00 2008-06-22 06:49:10.375 174 12504.75 51.90 55289.62 88888.00 2008-06-22 06:49:10.500 174 12504.70 51.90 55289.62 88888.00 2008-06-22 06:49:10.625 174 12504.73 51.85 55289.60 88888.00 2008-06-22 06:49:10.750 174 12504.73 51.90 55289.60 88888.00 2008-06-22 06:49:10.875 174 12504.67 51.90 55289.60 88888.00 2008-06-22 06:49:11.000 174 12504.70 51.88 55289.60 88888.00 2008-06-22 06:49:11.125 174 12504.75 51.88 55289.62 88888.00 2008-06-22 06:49:11.250 174 12504.73 51.83 55289.62 88888.00 2008-06-22 06:49:11.375 174 12504.75 51.85 55289.60 88888.00 2008-06-22 06:49:11.500 174 12504.77 51.85 55289.62 88888.00 2008-06-22 06:49:11.625 174 12504.73 51.85 55289.60 88888.00 2008-06-22 06:49:11.750 174 12504.70 51.88 55289.60 88888.00 2008-06-22 06:49:11.875 174 12504.70 51.85 55289.60 88888.00 2008-06-22 06:49:12.000 174 12504.75 51.85 55289.60 88888.00 2008-06-22 06:49:12.125 174 12504.75 51.85 55289.60 88888.00 2008-06-22 06:49:12.250 174 12504.67 51.85 55289.60 88888.00 2008-06-22 06:49:12.375 174 12504.65 51.85 55289.60 88888.00 2008-06-22 06:49:12.500 174 12504.62 51.85 55289.62 88888.00 2008-06-22 06:49:12.625 174 12504.65 51.85 55289.62 88888.00 2008-06-22 06:49:12.750 174 12504.65 51.83 55289.60 88888.00 2008-06-22 06:49:12.875 174 12504.65 51.83 55289.57 88888.00 2008-06-22 06:49:13.000 174 12504.70 51.77 55289.57 88888.00 2008-06-22 06:49:13.125 174 12504.70 51.77 55289.57 88888.00 2008-06-22 06:49:13.250 174 12504.62 51.77 55289.57 88888.00 2008-06-22 06:49:13.375 174 12504.65 51.77 55289.57 88888.00 2008-06-22 06:49:13.500 174 12504.62 51.77 55289.55 88888.00 2008-06-22 06:49:13.625 174 12504.65 51.77 55289.57 88888.00 2008-06-22 06:49:13.750 174 12504.75 51.77 55289.60 88888.00 2008-06-22 06:49:13.875 174 12504.77 51.75 55289.60 88888.00 2008-06-22 06:49:14.000 174 12504.77 51.75 55289.57 88888.00 2008-06-22 06:49:14.125 174 12504.70 51.75 55289.57 88888.00 2008-06-22 06:49:14.250 174 12504.70 51.75 55289.60 88888.00 2008-06-22 06:49:14.375 174 12504.73 51.77 55289.60 88888.00 2008-06-22 06:49:14.500 174 12504.75 51.77 55289.60 88888.00 2008-06-22 06:49:14.625 174 12504.75 51.75 55289.57 88888.00 2008-06-22 06:49:14.750 174 12504.73 51.77 55289.60 88888.00 2008-06-22 06:49:14.875 174 12504.73 51.75 55289.62 88888.00 2008-06-22 06:49:15.000 174 12504.70 51.75 55289.60 88888.00 2008-06-22 06:49:15.125 174 12504.67 51.75 55289.62 88888.00 2008-06-22 06:49:15.250 174 12504.70 51.73 55289.60 88888.00 2008-06-22 06:49:15.375 174 12504.80 51.75 55289.62 88888.00 2008-06-22 06:49:15.500 174 12504.77 51.75 55289.62 88888.00 2008-06-22 06:49:15.625 174 12504.75 51.73 55289.62 88888.00 2008-06-22 06:49:15.750 174 12504.75 51.70 55289.62 88888.00 2008-06-22 06:49:15.875 174 12504.77 51.67 55289.62 88888.00 2008-06-22 06:49:16.000 174 12504.80 51.73 55289.60 88888.00 2008-06-22 06:49:16.125 174 12504.77 51.73 55289.60 88888.00 2008-06-22 06:49:16.250 174 12504.75 51.70 55289.60 88888.00 2008-06-22 06:49:16.375 174 12504.75 51.73 55289.60 88888.00 2008-06-22 06:49:16.500 174 12504.80 51.73 55289.60 88888.00 2008-06-22 06:49:16.625 174 12504.80 51.70 55289.60 88888.00 2008-06-22 06:49:16.750 174 12504.77 51.73 55289.62 88888.00 2008-06-22 06:49:16.875 174 12504.75 51.73 55289.68 88888.00 2008-06-22 06:49:17.000 174 12504.70 51.70 55289.65 88888.00 2008-06-22 06:49:17.125 174 12504.70 51.67 55289.65 88888.00 2008-06-22 06:49:17.250 174 12504.73 51.62 55289.62 88888.00 2008-06-22 06:49:17.375 174 12504.73 51.62 55289.62 88888.00 2008-06-22 06:49:17.500 174 12504.70 51.62 55289.62 88888.00 2008-06-22 06:49:17.625 174 12504.70 51.65 55289.62 88888.00 2008-06-22 06:49:17.750 174 12504.67 51.65 55289.60 88888.00 2008-06-22 06:49:17.875 174 12504.70 51.67 55289.62 88888.00 2008-06-22 06:49:18.000 174 12504.70 51.65 55289.62 88888.00 2008-06-22 06:49:18.125 174 12504.67 51.65 55289.65 88888.00 2008-06-22 06:49:18.250 174 12504.55 51.65 55289.60 88888.00 2008-06-22 06:49:18.375 174 12504.55 51.62 55289.60 88888.00 2008-06-22 06:49:18.500 174 12504.62 51.62 55289.60 88888.00 2008-06-22 06:49:18.625 174 12504.70 51.62 55289.60 88888.00 2008-06-22 06:49:18.750 174 12504.75 51.62 55289.60 88888.00 2008-06-22 06:49:18.875 174 12504.70 51.65 55289.60 88888.00 2008-06-22 06:49:19.000 174 12504.65 51.62 55289.60 88888.00 2008-06-22 06:49:19.125 174 12504.67 51.62 55289.60 88888.00 2008-06-22 06:49:19.250 174 12504.73 51.60 55289.60 88888.00 2008-06-22 06:49:19.375 174 12504.77 51.60 55289.60 88888.00 2008-06-22 06:49:19.500 174 12504.75 51.60 55289.60 88888.00 2008-06-22 06:49:19.625 174 12504.70 51.62 55289.60 88888.00 2008-06-22 06:49:19.750 174 12504.65 51.62 55289.60 88888.00 2008-06-22 06:49:19.875 174 12504.67 51.62 55289.57 88888.00 2008-06-22 06:49:20.000 174 12504.70 51.60 55289.60 88888.00 2008-06-22 06:49:20.125 174 12504.65 51.60 55289.62 88888.00 2008-06-22 06:49:20.250 174 12504.60 51.58 55289.62 88888.00 2008-06-22 06:49:20.375 174 12504.62 51.58 55289.62 88888.00 2008-06-22 06:49:20.500 174 12504.65 51.58 55289.62 88888.00 2008-06-22 06:49:20.625 174 12504.67 51.60 55289.62 88888.00 2008-06-22 06:49:20.750 174 12504.67 51.58 55289.62 88888.00 2008-06-22 06:49:20.875 174 12504.67 51.58 55289.62 88888.00 2008-06-22 06:49:21.000 174 12504.70 51.58 55289.60 88888.00 2008-06-22 06:49:21.125 174 12504.70 51.60 55289.62 88888.00 2008-06-22 06:49:21.250 174 12504.67 51.60 55289.65 88888.00 2008-06-22 06:49:21.375 174 12504.67 51.58 55289.65 88888.00 2008-06-22 06:49:21.500 174 12504.60 51.58 55289.65 88888.00 2008-06-22 06:49:21.625 174 12504.62 51.58 55289.62 88888.00 2008-06-22 06:49:21.750 174 12504.70 51.60 55289.62 88888.00 2008-06-22 06:49:21.875 174 12504.70 51.60 55289.62 88888.00 2008-06-22 06:49:22.000 174 12504.73 51.58 55289.57 88888.00 2008-06-22 06:49:22.125 174 12504.67 51.52 55289.60 88888.00 2008-06-22 06:49:22.250 174 12504.62 51.55 55289.62 88888.00 2008-06-22 06:49:22.375 174 12504.60 51.58 55289.60 88888.00 2008-06-22 06:49:22.500 174 12504.65 51.55 55289.62 88888.00 2008-06-22 06:49:22.625 174 12504.70 51.52 55289.62 88888.00 2008-06-22 06:49:22.750 174 12504.67 51.55 55289.65 88888.00 2008-06-22 06:49:22.875 174 12504.65 51.55 55289.62 88888.00 2008-06-22 06:49:23.000 174 12504.67 51.52 55289.62 88888.00 2008-06-22 06:49:23.125 174 12504.75 51.55 55289.65 88888.00 2008-06-22 06:49:23.250 174 12504.70 51.52 55289.62 88888.00 2008-06-22 06:49:23.375 174 12504.62 51.50 55289.60 88888.00 2008-06-22 06:49:23.500 174 12504.55 51.52 55289.62 88888.00 2008-06-22 06:49:23.625 174 12504.55 51.52 55289.62 88888.00 2008-06-22 06:49:23.750 174 12504.58 51.50 55289.65 88888.00 2008-06-22 06:49:23.875 174 12504.58 51.52 55289.68 88888.00 2008-06-22 06:49:24.000 174 12504.60 51.52 55289.65 88888.00 2008-06-22 06:49:24.125 174 12504.62 51.50 55289.65 88888.00 2008-06-22 06:49:24.250 174 12504.62 51.50 55289.65 88888.00 2008-06-22 06:49:24.375 174 12504.70 51.50 55289.62 88888.00 2008-06-22 06:49:24.500 174 12504.75 51.48 55289.62 88888.00 2008-06-22 06:49:24.625 174 12504.83 51.48 55289.60 88888.00 2008-06-22 06:49:24.750 174 12504.75 51.48 55289.62 88888.00 2008-06-22 06:49:24.875 174 12504.73 51.45 55289.62 88888.00 2008-06-22 06:49:25.000 174 12504.75 51.48 55289.60 88888.00 2008-06-22 06:49:25.125 174 12504.77 51.48 55289.60 88888.00 2008-06-22 06:49:25.250 174 12504.73 51.45 55289.60 88888.00 2008-06-22 06:49:25.375 174 12504.75 51.50 55289.62 88888.00 2008-06-22 06:49:25.500 174 12504.67 51.48 55289.68 88888.00 2008-06-22 06:49:25.625 174 12504.58 51.45 55289.65 88888.00 2008-06-22 06:49:25.750 174 12504.58 51.42 55289.62 88888.00 2008-06-22 06:49:25.875 174 12504.60 51.42 55289.62 88888.00 2008-06-22 06:49:26.000 174 12504.65 51.45 55289.62 88888.00 2008-06-22 06:49:26.125 174 12504.67 51.48 55289.65 88888.00 2008-06-22 06:49:26.250 174 12504.62 51.48 55289.65 88888.00 2008-06-22 06:49:26.375 174 12504.62 51.45 55289.62 88888.00 2008-06-22 06:49:26.500 174 12504.65 51.48 55289.65 88888.00 2008-06-22 06:49:26.625 174 12504.70 51.48 55289.62 88888.00 2008-06-22 06:49:26.750 174 12504.62 51.48 55289.60 88888.00 2008-06-22 06:49:26.875 174 12504.58 51.45 55289.60 88888.00 2008-06-22 06:49:27.000 174 12504.62 51.42 55289.60 88888.00 2008-06-22 06:49:27.125 174 12504.58 51.45 55289.60 88888.00 2008-06-22 06:49:27.250 174 12504.48 51.42 55289.62 88888.00 2008-06-22 06:49:27.375 174 12504.48 51.45 55289.62 88888.00 2008-06-22 06:49:27.500 174 12504.52 51.45 55289.65 88888.00 2008-06-22 06:49:27.625 174 12504.60 51.48 55289.65 88888.00 2008-06-22 06:49:27.750 174 12504.60 51.45 55289.68 88888.00 2008-06-22 06:49:27.875 174 12504.60 51.45 55289.65 88888.00 2008-06-22 06:49:28.000 174 12504.60 51.45 55289.62 88888.00 2008-06-22 06:49:28.125 174 12504.60 51.42 55289.60 88888.00 2008-06-22 06:49:28.250 174 12504.58 51.45 55289.62 88888.00 2008-06-22 06:49:28.375 174 12504.58 51.45 55289.62 88888.00 2008-06-22 06:49:28.500 174 12504.58 51.45 55289.62 88888.00 2008-06-22 06:49:28.625 174 12504.55 51.45 55289.62 88888.00 2008-06-22 06:49:28.750 174 12504.58 51.45 55289.65 88888.00 2008-06-22 06:49:28.875 174 12504.60 51.45 55289.68 88888.00 2008-06-22 06:49:29.000 174 12504.65 51.45 55289.65 88888.00 2008-06-22 06:49:29.125 174 12504.65 51.45 55289.65 88888.00 2008-06-22 06:49:29.250 174 12504.58 51.45 55289.68 88888.00 2008-06-22 06:49:29.375 174 12504.55 51.45 55289.68 88888.00 2008-06-22 06:49:29.500 174 12504.50 51.42 55289.68 88888.00 2008-06-22 06:49:29.625 174 12504.50 51.40 55289.68 88888.00 2008-06-22 06:49:29.750 174 12504.55 51.40 55289.65 88888.00 2008-06-22 06:49:29.875 174 12504.55 51.40 55289.62 88888.00 2008-06-22 06:49:30.000 174 12504.52 51.40 55289.65 88888.00 2008-06-22 06:49:30.125 174 12504.50 51.42 55289.68 88888.00 2008-06-22 06:49:30.250 174 12504.45 51.45 55289.68 88888.00 2008-06-22 06:49:30.375 174 12504.52 51.42 55289.65 88888.00 2008-06-22 06:49:30.500 174 12504.58 51.42 55289.65 88888.00 2008-06-22 06:49:30.625 174 12504.52 51.42 55289.65 88888.00 2008-06-22 06:49:30.750 174 12504.45 51.45 55289.65 88888.00 2008-06-22 06:49:30.875 174 12504.45 51.45 55289.62 88888.00 2008-06-22 06:49:31.000 174 12504.48 51.42 55289.62 88888.00 2008-06-22 06:49:31.125 174 12504.45 51.42 55289.62 88888.00 2008-06-22 06:49:31.250 174 12504.45 51.42 55289.62 88888.00 2008-06-22 06:49:31.375 174 12504.52 51.42 55289.60 88888.00 2008-06-22 06:49:31.500 174 12504.58 51.45 55289.60 88888.00 2008-06-22 06:49:31.625 174 12504.55 51.42 55289.60 88888.00 2008-06-22 06:49:31.750 174 12504.55 51.42 55289.60 88888.00 2008-06-22 06:49:31.875 174 12504.55 51.42 55289.60 88888.00 2008-06-22 06:49:32.000 174 12504.45 51.40 55289.60 88888.00 2008-06-22 06:49:32.125 174 12504.38 51.42 55289.60 88888.00 2008-06-22 06:49:32.250 174 12504.35 51.42 55289.62 88888.00 2008-06-22 06:49:32.375 174 12504.42 51.42 55289.60 88888.00 2008-06-22 06:49:32.500 174 12504.58 51.42 55289.62 88888.00 2008-06-22 06:49:32.625 174 12504.58 51.42 55289.62 88888.00 2008-06-22 06:49:32.750 174 12504.50 51.42 55289.62 88888.00 2008-06-22 06:49:32.875 174 12504.50 51.40 55289.62 88888.00 2008-06-22 06:49:33.000 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:33.125 174 12504.42 51.42 55289.62 88888.00 2008-06-22 06:49:33.250 174 12504.45 51.45 55289.65 88888.00 2008-06-22 06:49:33.375 174 12504.50 51.45 55289.62 88888.00 2008-06-22 06:49:33.500 174 12504.48 51.45 55289.60 88888.00 2008-06-22 06:49:33.625 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:33.750 174 12504.42 51.40 55289.62 88888.00 2008-06-22 06:49:33.875 174 12504.40 51.40 55289.65 88888.00 2008-06-22 06:49:34.000 174 12504.40 51.40 55289.62 88888.00 2008-06-22 06:49:34.125 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:34.250 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:34.375 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:34.500 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:34.625 174 12504.48 51.40 55289.65 88888.00 2008-06-22 06:49:34.750 174 12504.50 51.42 55289.65 88888.00 2008-06-22 06:49:34.875 174 12504.52 51.40 55289.62 88888.00 2008-06-22 06:49:35.000 174 12504.48 51.40 55289.62 88888.00 2008-06-22 06:49:35.125 174 12504.40 51.40 55289.68 88888.00 2008-06-22 06:49:35.250 174 12504.33 51.40 55289.68 88888.00 2008-06-22 06:49:35.375 174 12504.42 51.40 55289.68 88888.00 2008-06-22 06:49:35.500 174 12504.42 51.38 55289.70 88888.00 2008-06-22 06:49:35.625 174 12504.45 51.40 55289.70 88888.00 2008-06-22 06:49:35.750 174 12504.48 51.40 55289.68 88888.00 2008-06-22 06:49:35.875 174 12504.45 51.40 55289.62 88888.00 2008-06-22 06:49:36.000 174 12504.42 51.40 55289.62 88888.00 2008-06-22 06:49:36.125 174 12504.42 51.40 55289.62 88888.00 2008-06-22 06:49:36.250 174 12504.42 51.40 55289.65 88888.00 2008-06-22 06:49:36.375 174 12504.52 51.40 55289.62 88888.00 2008-06-22 06:49:36.500 174 12504.52 51.38 55289.68 88888.00 2008-06-22 06:49:36.625 174 12504.48 51.40 55289.62 88888.00 2008-06-22 06:49:36.750 174 12504.48 51.40 55289.62 88888.00 2008-06-22 06:49:36.875 174 12504.40 51.40 55289.65 88888.00 2008-06-22 06:49:37.000 174 12504.38 51.38 55289.62 88888.00 2008-06-22 06:49:37.125 174 12504.38 51.38 55289.62 88888.00 2008-06-22 06:49:37.250 174 12504.38 51.38 55289.62 88888.00 2008-06-22 06:49:37.375 174 12504.45 51.42 55289.62 88888.00 2008-06-22 06:49:37.500 174 12504.50 51.40 55289.62 88888.00 2008-06-22 06:49:37.625 174 12504.42 51.40 55289.60 88888.00 2008-06-22 06:49:37.750 174 12504.38 51.40 55289.60 88888.00 2008-06-22 06:49:37.875 174 12504.33 51.40 55289.62 88888.00 2008-06-22 06:49:38.000 174 12504.33 51.42 55289.62 88888.00 2008-06-22 06:49:38.125 174 12504.35 51.40 55289.62 88888.00 2008-06-22 06:49:38.250 174 12504.35 51.38 55289.62 88888.00 2008-06-22 06:49:38.375 174 12504.40 51.40 55289.60 88888.00 2008-06-22 06:49:38.500 174 12504.42 51.42 55289.60 88888.00 2008-06-22 06:49:38.625 174 12504.42 51.42 55289.60 88888.00 2008-06-22 06:49:38.750 174 12504.35 51.40 55289.62 88888.00 2008-06-22 06:49:38.875 174 12504.30 51.42 55289.62 88888.00 2008-06-22 06:49:39.000 174 12504.27 51.42 55289.62 88888.00 2008-06-22 06:49:39.125 174 12504.30 51.42 55289.62 88888.00 2008-06-22 06:49:39.250 174 12504.30 51.42 55289.62 88888.00 2008-06-22 06:49:39.375 174 12504.30 51.42 55289.60 88888.00 2008-06-22 06:49:39.500 174 12504.30 51.42 55289.60 88888.00 2008-06-22 06:49:39.625 174 12504.33 51.45 55289.60 88888.00 2008-06-22 06:49:39.750 174 12504.35 51.45 55289.62 88888.00 2008-06-22 06:49:39.875 174 12504.35 51.45 55289.60 88888.00 2008-06-22 06:49:40.000 174 12504.35 51.42 55289.60 88888.00 2008-06-22 06:49:40.125 174 12504.30 51.42 55289.60 88888.00 2008-06-22 06:49:40.250 174 12504.33 51.40 55289.60 88888.00 2008-06-22 06:49:40.375 174 12504.35 51.40 55289.60 88888.00 2008-06-22 06:49:40.500 174 12504.38 51.42 55289.65 88888.00 2008-06-22 06:49:40.625 174 12504.38 51.40 55289.65 88888.00 2008-06-22 06:49:40.750 174 12504.40 51.40 55289.65 88888.00 2008-06-22 06:49:40.875 174 12504.42 51.42 55289.65 88888.00 2008-06-22 06:49:41.000 174 12504.45 51.42 55289.62 88888.00 2008-06-22 06:49:41.125 174 12504.45 51.45 55289.62 88888.00 2008-06-22 06:49:41.250 174 12504.40 51.42 55289.62 88888.00 2008-06-22 06:49:41.375 174 12504.45 51.42 55289.62 88888.00 2008-06-22 06:49:41.500 174 12504.42 51.42 55289.62 88888.00 2008-06-22 06:49:41.625 174 12504.40 51.42 55289.62 88888.00 2008-06-22 06:49:41.750 174 12504.42 51.45 55289.65 88888.00 2008-06-22 06:49:41.875 174 12504.40 51.45 55289.65 88888.00 2008-06-22 06:49:42.000 174 12504.38 51.45 55289.62 88888.00 2008-06-22 06:49:42.125 174 12504.38 51.45 55289.65 88888.00 2008-06-22 06:49:42.250 174 12504.35 51.45 55289.65 88888.00 2008-06-22 06:49:42.375 174 12504.38 51.45 55289.62 88888.00 2008-06-22 06:49:42.500 174 12504.38 51.45 55289.62 88888.00 2008-06-22 06:49:42.625 174 12504.38 51.42 55289.62 88888.00 2008-06-22 06:49:42.750 174 12504.38 51.45 55289.62 88888.00 2008-06-22 06:49:42.875 174 12504.40 51.45 55289.60 88888.00 2008-06-22 06:49:43.000 174 12504.40 51.42 55289.60 88888.00 2008-06-22 06:49:43.125 174 12504.38 51.45 55289.60 88888.00 2008-06-22 06:49:43.250 174 12504.33 51.48 55289.62 88888.00 2008-06-22 06:49:43.375 174 12504.35 51.45 55289.62 88888.00 2008-06-22 06:49:43.500 174 12504.40 51.45 55289.62 88888.00 2008-06-22 06:49:43.625 174 12504.40 51.48 55289.60 88888.00 2008-06-22 06:49:43.750 174 12504.38 51.45 55289.60 88888.00 2008-06-22 06:49:43.875 174 12504.40 51.48 55289.60 88888.00 2008-06-22 06:49:44.000 174 12504.45 51.48 55289.60 88888.00 2008-06-22 06:49:44.125 174 12504.45 51.48 55289.60 88888.00 2008-06-22 06:49:44.250 174 12504.42 51.48 55289.62 88888.00 2008-06-22 06:49:44.375 174 12504.42 51.50 55289.60 88888.00 2008-06-22 06:49:44.500 174 12504.40 51.50 55289.62 88888.00 2008-06-22 06:49:44.625 174 12504.35 51.50 55289.62 88888.00 2008-06-22 06:49:44.750 174 12504.30 51.48 55289.62 88888.00 2008-06-22 06:49:44.875 174 12504.27 51.50 55289.62 88888.00 2008-06-22 06:49:45.000 174 12504.33 51.50 55289.60 88888.00 2008-06-22 06:49:45.125 174 12504.33 51.50 55289.57 88888.00 2008-06-22 06:49:45.250 174 12504.33 51.50 55289.62 88888.00 2008-06-22 06:49:45.375 174 12504.33 51.48 55289.62 88888.00 2008-06-22 06:49:45.500 174 12504.30 51.50 55289.62 88888.00 2008-06-22 06:49:45.625 174 12504.30 51.50 55289.62 88888.00 2008-06-22 06:49:45.750 174 12504.30 51.50 55289.60 88888.00 2008-06-22 06:49:45.875 174 12504.33 51.50 55289.62 88888.00 2008-06-22 06:49:46.000 174 12504.35 51.50 55289.62 88888.00 2008-06-22 06:49:46.125 174 12504.40 51.50 55289.62 88888.00 2008-06-22 06:49:46.250 174 12504.35 51.50 55289.62 88888.00 2008-06-22 06:49:46.375 174 12504.35 51.52 55289.62 88888.00 2008-06-22 06:49:46.500 174 12504.30 51.50 55289.62 88888.00 2008-06-22 06:49:46.625 174 12504.25 51.48 55289.62 88888.00 2008-06-22 06:49:46.750 174 12504.23 51.48 55289.65 88888.00 2008-06-22 06:49:46.875 174 12504.27 51.50 55289.68 88888.00 2008-06-22 06:49:47.000 174 12504.27 51.55 55289.68 88888.00 2008-06-22 06:49:47.125 174 12504.25 51.52 55289.68 88888.00 2008-06-22 06:49:47.250 174 12504.25 51.48 55289.68 88888.00 2008-06-22 06:49:47.375 174 12504.30 51.48 55289.65 88888.00 2008-06-22 06:49:47.500 174 12504.25 51.52 55289.65 88888.00 2008-06-22 06:49:47.625 174 12504.30 51.52 55289.60 88888.00 2008-06-22 06:49:47.750 174 12504.35 51.52 55289.60 88888.00 2008-06-22 06:49:47.875 174 12504.40 51.50 55289.57 88888.00 2008-06-22 06:49:48.000 174 12504.40 51.50 55289.57 88888.00 2008-06-22 06:49:48.125 174 12504.38 51.50 55289.60 88888.00 2008-06-22 06:49:48.250 174 12504.38 51.50 55289.60 88888.00 2008-06-22 06:49:48.375 174 12504.35 51.50 55289.60 88888.00 2008-06-22 06:49:48.500 174 12504.27 51.50 55289.60 88888.00 2008-06-22 06:49:48.625 174 12504.23 51.50 55289.60 88888.00 2008-06-22 06:49:48.750 174 12504.20 51.48 55289.60 88888.00 2008-06-22 06:49:48.875 174 12504.20 51.48 55289.60 88888.00 2008-06-22 06:49:49.000 174 12504.33 51.52 55289.60 88888.00 2008-06-22 06:49:49.125 174 12504.35 51.55 55289.60 88888.00 2008-06-22 06:49:49.250 174 12504.33 51.55 55289.57 88888.00 2008-06-22 06:49:49.375 174 12504.33 51.52 55289.57 88888.00 2008-06-22 06:49:49.500 174 12504.27 51.52 55289.57 88888.00 2008-06-22 06:49:49.625 174 12504.27 51.52 55289.57 88888.00 2008-06-22 06:49:49.750 174 12504.25 51.52 55289.60 88888.00 2008-06-22 06:49:49.875 174 12504.20 51.52 55289.60 88888.00 2008-06-22 06:49:50.000 174 12504.25 51.52 55289.60 88888.00 2008-06-22 06:49:50.125 174 12504.27 51.55 55289.60 88888.00 2008-06-22 06:49:50.250 174 12504.25 51.55 55289.60 88888.00 2008-06-22 06:49:50.375 174 12504.27 51.55 55289.60 88888.00 2008-06-22 06:49:50.500 174 12504.30 51.55 55289.62 88888.00 2008-06-22 06:49:50.625 174 12504.30 51.55 55289.62 88888.00 2008-06-22 06:49:50.750 174 12504.30 51.55 55289.60 88888.00 2008-06-22 06:49:50.875 174 12504.27 51.58 55289.60 88888.00 2008-06-22 06:49:51.000 174 12504.27 51.58 55289.62 88888.00 2008-06-22 06:49:51.125 174 12504.30 51.55 55289.62 88888.00 2008-06-22 06:49:51.250 174 12504.20 51.52 55289.62 88888.00 2008-06-22 06:49:51.375 174 12504.27 51.50 55289.57 88888.00 2008-06-22 06:49:51.500 174 12504.30 51.50 55289.57 88888.00 2008-06-22 06:49:51.625 174 12504.33 51.55 55289.55 88888.00 2008-06-22 06:49:51.750 174 12504.25 51.58 55289.57 88888.00 2008-06-22 06:49:51.875 174 12504.17 51.55 55289.55 88888.00 2008-06-22 06:49:52.000 174 12504.15 51.52 55289.57 88888.00 2008-06-22 06:49:52.125 174 12504.17 51.52 55289.60 88888.00 2008-06-22 06:49:52.250 174 12504.17 51.52 55289.57 88888.00 2008-06-22 06:49:52.375 174 12504.20 51.52 55289.55 88888.00 2008-06-22 06:49:52.500 174 12504.25 51.55 55289.57 88888.00 2008-06-22 06:49:52.625 174 12504.30 51.52 55289.57 88888.00 2008-06-22 06:49:52.750 174 12504.30 51.55 55289.55 88888.00 2008-06-22 06:49:52.875 174 12504.25 51.55 55289.57 88888.00 2008-06-22 06:49:53.000 174 12504.23 51.55 55289.57 88888.00 2008-06-22 06:49:53.125 174 12504.17 51.55 55289.57 88888.00 2008-06-22 06:49:53.250 174 12504.20 51.52 55289.60 88888.00 2008-06-22 06:49:53.375 174 12504.30 51.52 55289.60 88888.00 2008-06-22 06:49:53.500 174 12504.30 51.55 55289.60 88888.00 2008-06-22 06:49:53.625 174 12504.25 51.55 55289.60 88888.00 2008-06-22 06:49:53.750 174 12504.33 51.55 55289.62 88888.00 2008-06-22 06:49:53.875 174 12504.27 51.55 55289.57 88888.00 2008-06-22 06:49:54.000 174 12504.25 51.52 55289.57 88888.00 2008-06-22 06:49:54.125 174 12504.25 51.55 55289.57 88888.00 2008-06-22 06:49:54.250 174 12504.20 51.55 55289.60 88888.00 2008-06-22 06:49:54.375 174 12504.17 51.58 55289.60 88888.00 2008-06-22 06:49:54.500 174 12504.20 51.58 55289.57 88888.00 2008-06-22 06:49:54.625 174 12504.20 51.58 55289.57 88888.00 2008-06-22 06:49:54.750 174 12504.17 51.52 55289.60 88888.00 2008-06-22 06:49:54.875 174 12504.12 51.55 55289.57 88888.00 2008-06-22 06:49:55.000 174 12504.12 51.55 55289.55 88888.00 2008-06-22 06:49:55.125 174 12504.12 51.58 55289.55 88888.00 2008-06-22 06:49:55.250 174 12504.10 51.58 55289.57 88888.00 2008-06-22 06:49:55.375 174 12504.20 51.58 55289.55 88888.00 2008-06-22 06:49:55.500 174 12504.25 51.55 55289.55 88888.00 2008-06-22 06:49:55.625 174 12504.27 51.55 55289.55 88888.00 2008-06-22 06:49:55.750 174 12504.20 51.58 55289.55 88888.00 2008-06-22 06:49:55.875 174 12504.15 51.60 55289.55 88888.00 2008-06-22 06:49:56.000 174 12504.10 51.58 55289.53 88888.00 2008-06-22 06:49:56.125 174 12504.10 51.60 55289.53 88888.00 2008-06-22 06:49:56.250 174 12504.17 51.58 55289.57 88888.00 2008-06-22 06:49:56.375 174 12504.25 51.60 55289.55 88888.00 2008-06-22 06:49:56.500 174 12504.20 51.60 55289.55 88888.00 2008-06-22 06:49:56.625 174 12504.17 51.60 55289.55 88888.00 2008-06-22 06:49:56.750 174 12504.23 51.58 55289.53 88888.00 2008-06-22 06:49:56.875 174 12504.27 51.58 55289.55 88888.00 2008-06-22 06:49:57.000 174 12504.25 51.58 55289.53 88888.00 2008-06-22 06:49:57.125 174 12504.17 51.55 55289.55 88888.00 2008-06-22 06:49:57.250 174 12504.15 51.60 55289.57 88888.00 2008-06-22 06:49:57.375 174 12504.23 51.60 55289.55 88888.00 2008-06-22 06:49:57.500 174 12504.23 51.60 55289.53 88888.00 2008-06-22 06:49:57.625 174 12504.20 51.55 55289.50 88888.00 2008-06-22 06:49:57.750 174 12504.15 51.58 55289.53 88888.00 2008-06-22 06:49:57.875 174 12504.25 51.58 55289.53 88888.00 2008-06-22 06:49:58.000 174 12504.33 51.60 55289.55 88888.00 2008-06-22 06:49:58.125 174 12504.23 51.60 55289.53 88888.00 2008-06-22 06:49:58.250 174 12504.12 51.60 55289.57 88888.00 2008-06-22 06:49:58.375 174 12504.20 51.62 55289.60 88888.00 2008-06-22 06:49:58.500 174 12504.25 51.62 55289.62 88888.00 2008-06-22 06:49:58.625 174 12504.23 51.65 55289.60 88888.00 2008-06-22 06:49:58.750 174 12504.20 51.62 55289.57 88888.00 2008-06-22 06:49:58.875 174 12504.23 51.62 55289.57 88888.00 2008-06-22 06:49:59.000 174 12504.17 51.62 55289.55 88888.00 2008-06-22 06:49:59.125 174 12504.15 51.62 55289.53 88888.00 2008-06-22 06:49:59.250 174 12504.20 51.58 55289.53 88888.00 2008-06-22 06:49:59.375 174 12504.23 51.58 55289.53 88888.00 2008-06-22 06:49:59.500 174 12504.17 51.60 55289.55 88888.00 2008-06-22 06:49:59.625 174 12504.10 51.60 55289.55 88888.00 2008-06-22 06:49:59.750 174 12504.10 51.58 55289.53 88888.00 2008-06-22 06:49:59.875 174 12504.15 51.58 55289.55 88888.00 2008-06-22 06:50:00.000 174 12504.23 51.62 55289.55 88888.00 2008-06-22 06:50:00.125 174 12504.17 51.62 55289.57 88888.00 2008-06-22 06:50:00.250 174 12504.05 51.62 55289.57 88888.00 2008-06-22 06:50:00.375 174 12504.08 51.60 55289.55 88888.00 2008-06-22 06:50:00.500 174 12504.08 51.60 55289.53 88888.00 2008-06-22 06:50:00.625 174 12504.08 51.60 55289.50 88888.00 2008-06-22 06:50:00.750 174 12504.02 51.60 55289.53 88888.00 2008-06-22 06:50:00.875 174 12504.02 51.62 55289.53 88888.00 2008-06-22 06:50:01.000 174 12504.08 51.60 55289.53 88888.00 2008-06-22 06:50:01.125 174 12504.15 51.60 55289.53 88888.00 2008-06-22 06:50:01.250 174 12504.15 51.58 55289.55 88888.00 2008-06-22 06:50:01.375 174 12504.12 51.60 55289.53 88888.00 2008-06-22 06:50:01.500 174 12504.15 51.62 55289.57 88888.00 2008-06-22 06:50:01.625 174 12504.17 51.62 55289.55 88888.00 2008-06-22 06:50:01.750 174 12504.20 51.60 55289.55 88888.00 2008-06-22 06:50:01.875 174 12504.17 51.60 55289.55 88888.00 2008-06-22 06:50:02.000 174 12504.17 51.60 55289.53 88888.00 2008-06-22 06:50:02.125 174 12504.15 51.60 55289.55 88888.00 2008-06-22 06:50:02.250 174 12504.20 51.58 55289.55 88888.00 2008-06-22 06:50:02.375 174 12504.23 51.60 55289.53 88888.00 2008-06-22 06:50:02.500 174 12504.10 51.48 55289.47 88888.00 2008-06-22 06:50:02.625 174 12504.12 51.52 55289.53 88888.00 2008-06-22 06:50:02.750 174 12504.17 51.60 55289.53 88888.00 2008-06-22 06:50:02.875 174 12504.15 51.65 55289.53 88888.00 2008-06-22 06:50:03.000 174 12504.15 51.60 55289.50 88888.00 2008-06-22 06:50:03.125 174 12504.17 51.60 55289.53 88888.00 2008-06-22 06:50:03.250 174 12504.15 51.60 55289.53 88888.00 2008-06-22 06:50:03.375 174 12504.12 51.60 55289.53 88888.00 2008-06-22 06:50:03.500 174 12504.12 51.58 55289.53 88888.00 2008-06-22 06:50:03.625 174 12504.17 51.62 55289.53 88888.00 2008-06-22 06:50:03.750 174 12504.25 51.62 55289.50 88888.00 2008-06-22 06:50:03.875 174 12504.23 51.62 55289.47 88888.00 2008-06-22 06:50:04.000 174 12504.20 51.60 55289.50 88888.00 2008-06-22 06:50:04.125 174 12504.17 51.62 55289.53 88888.00 2008-06-22 06:50:04.250 174 12504.15 51.60 55289.53 88888.00 2008-06-22 06:50:04.375 174 12504.25 51.60 55289.50 88888.00 2008-06-22 06:50:04.500 174 12504.33 51.60 55289.50 88888.00 2008-06-22 06:50:04.625 174 12504.35 51.58 55289.50 88888.00 2008-06-22 06:50:04.750 174 12504.27 51.60 55289.55 88888.00 2008-06-22 06:50:04.875 174 12504.17 51.62 55289.55 88888.00 2008-06-22 06:50:05.000 174 12504.15 51.60 55289.55 88888.00 2008-06-22 06:50:05.125 174 12504.15 51.58 55289.55 88888.00 2008-06-22 06:50:05.250 174 12504.20 51.60 55289.57 88888.00 2008-06-22 06:50:05.375 174 12504.23 51.62 55289.55 88888.00 2008-06-22 06:50:05.500 174 12504.17 51.62 55289.53 88888.00 2008-06-22 06:50:05.625 174 12504.20 51.55 55289.53 88888.00 2008-06-22 06:50:05.750 174 12504.25 51.55 55289.53 88888.00 2008-06-22 06:50:05.875 174 12504.25 51.55 55289.53 88888.00 2008-06-22 06:50:06.000 174 12504.20 51.58 55289.53 88888.00 2008-06-22 06:50:06.125 174 12504.17 51.58 55289.50 88888.00 2008-06-22 06:50:06.250 174 12504.23 51.55 55289.50 88888.00 2008-06-22 06:50:06.375 174 12504.27 51.58 55289.50 88888.00 2008-06-22 06:50:06.500 174 12504.17 51.58 55289.50 88888.00 2008-06-22 06:50:06.625 174 12504.15 51.60 55289.50 88888.00 2008-06-22 06:50:06.750 174 12504.17 51.60 55289.50 88888.00 2008-06-22 06:50:06.875 174 12504.17 51.60 55289.47 88888.00 2008-06-22 06:50:07.000 174 12504.23 51.58 55289.45 88888.00 2008-06-22 06:50:07.125 174 12504.27 51.60 55289.47 88888.00 2008-06-22 06:50:07.250 174 12504.27 51.60 55289.47 88888.00 2008-06-22 06:50:07.375 174 12504.33 51.58 55289.45 88888.00 2008-06-22 06:50:07.500 174 12504.38 51.60 55289.43 88888.00 2008-06-22 06:50:07.625 174 12504.42 51.62 55289.43 88888.00 2008-06-22 06:50:07.750 174 12504.38 51.62 55289.45 88888.00 2008-06-22 06:50:07.875 174 12504.30 51.62 55289.45 88888.00 2008-06-22 06:50:08.000 174 12504.30 51.60 55289.45 88888.00 2008-06-22 06:50:08.125 174 12504.33 51.60 55289.43 88888.00 2008-06-22 06:50:08.250 174 12504.35 51.60 55289.45 88888.00 2008-06-22 06:50:08.375 174 12504.42 51.60 55289.43 88888.00 2008-06-22 06:50:08.500 174 12504.40 51.58 55289.43 88888.00 2008-06-22 06:50:08.625 174 12504.42 51.60 55289.45 88888.00 2008-06-22 06:50:08.750 174 12504.40 51.60 55289.45 88888.00 2008-06-22 06:50:08.875 174 12504.38 51.60 55289.45 88888.00 2008-06-22 06:50:09.000 174 12504.33 51.60 55289.43 88888.00 2008-06-22 06:50:09.125 174 12504.25 51.60 55289.45 88888.00 2008-06-22 06:50:09.250 174 12504.20 51.60 55289.45 88888.00 2008-06-22 06:50:09.375 174 12504.20 51.62 55289.47 88888.00 2008-06-22 06:50:09.500 174 12504.17 51.62 55289.47 88888.00 2008-06-22 06:50:09.625 174 12504.25 51.62 55289.45 88888.00 2008-06-22 06:50:09.750 174 12504.33 51.60 55289.47 88888.00 2008-06-22 06:50:09.875 174 12504.30 51.58 55289.50 88888.00 2008-06-22 06:50:10.000 174 12504.33 51.60 55289.47 88888.00 2008-06-22 06:50:10.125 174 12504.33 51.62 55289.47 88888.00 2008-06-22 06:50:10.250 174 12504.30 51.62 55289.50 88888.00 2008-06-22 06:50:10.375 174 12504.33 51.62 55289.47 88888.00 2008-06-22 06:50:10.500 174 12504.30 51.65 55289.50 88888.00 2008-06-22 06:50:10.625 174 12504.27 51.67 55289.53 88888.00 2008-06-22 06:50:10.750 174 12504.27 51.65 55289.50 88888.00 2008-06-22 06:50:10.875 174 12504.33 51.62 55289.50 88888.00 2008-06-22 06:50:11.000 174 12504.38 51.62 55289.53 88888.00 2008-06-22 06:50:11.125 174 12504.40 51.60 55289.53 88888.00 2008-06-22 06:50:11.250 174 12504.33 51.60 55289.50 88888.00 2008-06-22 06:50:11.375 174 12504.35 51.58 55289.53 88888.00 2008-06-22 06:50:11.500 174 12504.30 51.60 55289.53 88888.00 2008-06-22 06:50:11.625 174 12504.27 51.62 55289.50 88888.00 2008-06-22 06:50:11.750 174 12504.30 51.60 55289.47 88888.00 2008-06-22 06:50:11.875 174 12504.33 51.60 55289.50 88888.00 2008-06-22 06:50:12.000 174 12504.35 51.58 55289.50 88888.00 2008-06-22 06:50:12.125 174 12504.38 51.60 55289.50 88888.00 2008-06-22 06:50:12.250 174 12504.30 51.60 55289.50 88888.00 2008-06-22 06:50:12.375 174 12504.30 51.65 55289.47 88888.00 2008-06-22 06:50:12.500 174 12504.33 51.65 55289.47 88888.00 2008-06-22 06:50:12.625 174 12504.33 51.62 55289.45 88888.00 2008-06-22 06:50:12.750 174 12504.30 51.62 55289.47 88888.00 2008-06-22 06:50:12.875 174 12504.33 51.62 55289.47 88888.00 2008-06-22 06:50:13.000 174 12504.35 51.60 55289.45 88888.00 2008-06-22 06:50:13.125 174 12504.42 51.62 55289.43 88888.00 2008-06-22 06:50:13.250 174 12504.42 51.60 55289.47 88888.00 2008-06-22 06:50:13.375 174 12504.48 51.60 55289.45 88888.00 2008-06-22 06:50:13.500 174 12504.42 51.62 55289.45 88888.00 2008-06-22 06:50:13.625 174 12504.35 51.62 55289.43 88888.00 2008-06-22 06:50:13.750 174 12504.30 51.60 55289.43 88888.00 2008-06-22 06:50:13.875 174 12504.27 51.60 55289.45 88888.00 2008-06-22 06:50:14.000 174 12504.25 51.62 55289.45 88888.00 2008-06-22 06:50:14.125 174 12504.25 51.60 55289.45 88888.00 2008-06-22 06:50:14.250 174 12504.27 51.60 55289.43 88888.00 2008-06-22 06:50:14.375 174 12504.30 51.65 55289.43 88888.00 2008-06-22 06:50:14.500 174 12504.33 51.62 55289.43 88888.00 2008-06-22 06:50:14.625 174 12504.33 51.62 55289.45 88888.00 2008-06-22 06:50:14.750 174 12504.35 51.58 55289.43 88888.00 2008-06-22 06:50:14.875 174 12504.30 51.60 55289.45 88888.00 2008-06-22 06:50:15.000 174 12504.25 51.60 55289.45 88888.00 2008-06-22 06:50:15.125 174 12504.25 51.62 55289.47 88888.00 2008-06-22 06:50:15.250 174 12504.27 51.62 55289.47 88888.00 2008-06-22 06:50:15.375 174 12504.27 51.62 55289.47 88888.00 2008-06-22 06:50:15.500 174 12504.33 51.62 55289.47 88888.00 2008-06-22 06:50:15.625 174 12504.35 51.62 55289.47 88888.00 2008-06-22 06:50:15.750 174 12504.35 51.62 55289.45 88888.00 2008-06-22 06:50:15.875 174 12504.33 51.62 55289.43 88888.00 2008-06-22 06:50:16.000 174 12504.33 51.62 55289.40 88888.00 2008-06-22 06:50:16.125 174 12504.35 51.62 55289.43 88888.00 2008-06-22 06:50:16.250 174 12504.30 51.62 55289.45 88888.00 2008-06-22 06:50:16.375 174 12504.33 51.62 55289.45 88888.00 2008-06-22 06:50:16.500 174 12504.38 51.60 55289.47 88888.00 2008-06-22 06:50:16.625 174 12504.38 51.62 55289.50 88888.00 2008-06-22 06:50:16.750 174 12504.38 51.65 55289.53 88888.00 2008-06-22 06:50:16.875 174 12504.35 51.65 55289.53 88888.00 2008-06-22 06:50:17.000 174 12504.35 51.65 55289.50 88888.00 2008-06-22 06:50:17.125 174 12504.35 51.65 55289.50 88888.00 2008-06-22 06:50:17.250 174 12504.40 51.65 55289.47 88888.00 2008-06-22 06:50:17.375 174 12504.40 51.67 55289.47 88888.00 2008-06-22 06:50:17.500 174 12504.35 51.62 55289.47 88888.00 2008-06-22 06:50:17.625 174 12504.30 51.62 55289.47 88888.00 2008-06-22 06:50:17.750 174 12504.38 51.62 55289.50 88888.00 2008-06-22 06:50:17.875 174 12504.45 51.67 55289.53 88888.00 2008-06-22 06:50:18.000 174 12504.40 51.65 55289.50 88888.00 2008-06-22 06:50:18.125 174 12504.35 51.62 55289.47 88888.00 2008-06-22 06:50:18.250 174 12504.40 51.65 55289.47 88888.00 2008-06-22 06:50:18.375 174 12504.48 51.67 55289.47 88888.00 2008-06-22 06:50:18.500 174 12504.50 51.70 55289.47 88888.00 2008-06-22 06:50:18.625 174 12504.42 51.65 55289.45 88888.00 2008-06-22 06:50:18.750 174 12504.40 51.62 55289.45 88888.00 2008-06-22 06:50:18.875 174 12504.30 51.62 55289.43 88888.00 2008-06-22 06:50:19.000 174 12504.33 51.62 55289.40 88888.00 2008-06-22 06:50:19.125 174 12504.35 51.65 55289.40 88888.00 2008-06-22 06:50:19.250 174 12504.35 51.62 55289.43 88888.00 2008-06-22 06:50:19.375 174 12504.35 51.62 55289.43 88888.00 2008-06-22 06:50:19.500 174 12504.30 51.65 55289.43 88888.00 2008-06-22 06:50:19.625 174 12504.33 51.65 55289.45 88888.00 2008-06-22 06:50:19.750 174 12504.33 51.62 55289.45 88888.00 2008-06-22 06:50:19.875 174 12504.33 51.62 55289.43 88888.00 2008-06-22 06:50:20.000 174 12504.30 51.62 55289.40 88888.00 2008-06-22 06:50:20.125 174 12504.30 51.62 55289.43 88888.00 2008-06-22 06:50:20.250 174 12504.23 51.65 55289.47 88888.00 2008-06-22 06:50:20.375 174 12504.27 51.62 55289.43 88888.00 2008-06-22 06:50:20.500 174 12504.30 51.62 55289.45 88888.00 2008-06-22 06:50:20.625 174 12504.25 51.65 55289.45 88888.00 2008-06-22 06:50:20.750 174 12504.27 51.62 55289.45 88888.00 2008-06-22 06:50:20.875 174 12504.30 51.65 55289.45 88888.00 2008-06-22 06:50:21.000 174 12504.30 51.65 55289.40 88888.00 2008-06-22 06:50:21.125 174 12504.35 51.65 55289.38 88888.00 2008-06-22 06:50:21.250 174 12504.27 51.62 55289.40 88888.00 2008-06-22 06:50:21.375 174 12504.27 51.65 55289.40 88888.00 2008-06-22 06:50:21.500 174 12504.33 51.67 55289.43 88888.00 2008-06-22 06:50:21.625 174 12504.33 51.67 55289.43 88888.00 2008-06-22 06:50:21.750 174 12504.30 51.62 55289.40 88888.00 2008-06-22 06:50:21.875 174 12504.33 51.65 55289.43 88888.00 2008-06-22 06:50:22.000 174 12504.35 51.65 55289.43 88888.00 2008-06-22 06:50:22.125 174 12504.40 51.65 55289.43 88888.00 2008-06-22 06:50:22.250 174 12504.35 51.60 55289.43 88888.00 2008-06-22 06:50:22.375 174 12504.33 51.65 55289.40 88888.00 2008-06-22 06:50:22.500 174 12504.33 51.65 55289.40 88888.00 2008-06-22 06:50:22.625 174 12504.38 51.65 55289.43 88888.00 2008-06-22 06:50:22.750 174 12504.42 51.67 55289.40 88888.00 2008-06-22 06:50:22.875 174 12504.42 51.70 55289.40 88888.00 2008-06-22 06:50:23.000 174 12504.38 51.65 55289.43 88888.00 2008-06-22 06:50:23.125 174 12504.35 51.65 55289.43 88888.00 2008-06-22 06:50:23.250 174 12504.35 51.65 55289.43 88888.00 2008-06-22 06:50:23.375 174 12504.45 51.62 55289.43 88888.00 2008-06-22 06:50:23.500 174 12504.50 51.65 55289.43 88888.00 2008-06-22 06:50:23.625 174 12504.45 51.65 55289.43 88888.00 2008-06-22 06:50:23.750 174 12504.45 51.65 55289.43 88888.00 2008-06-22 06:50:23.875 174 12504.42 51.67 55289.45 88888.00 2008-06-22 06:50:24.000 174 12504.45 51.65 55289.43 88888.00 2008-06-22 06:50:24.125 174 12504.52 51.70 55289.43 88888.00 2008-06-22 06:50:24.250 174 12504.50 51.65 55289.45 88888.00 2008-06-22 06:50:24.375 174 12504.48 51.67 55289.40 88888.00 2008-06-22 06:50:24.500 174 12504.42 51.70 55289.40 88888.00 2008-06-22 06:50:24.625 174 12504.42 51.70 55289.40 88888.00 2008-06-22 06:50:24.750 174 12504.40 51.67 55289.38 88888.00 2008-06-22 06:50:24.875 174 12504.45 51.67 55289.38 88888.00 2008-06-22 06:50:25.000 174 12504.48 51.65 55289.32 88888.00 2008-06-22 06:50:25.125 174 12504.40 51.67 55289.32 88888.00 2008-06-22 06:50:25.250 174 12504.33 51.67 55289.38 88888.00 2008-06-22 06:50:25.375 174 12504.38 51.70 55289.38 88888.00 2008-06-22 06:50:25.500 174 12504.40 51.70 55289.32 88888.00 2008-06-22 06:50:25.625 174 12504.40 51.67 55289.35 88888.00 2008-06-22 06:50:25.750 174 12504.40 51.67 55289.35 88888.00 2008-06-22 06:50:25.875 174 12504.40 51.67 55289.35 88888.00 2008-06-22 06:50:26.000 174 12504.38 51.67 55289.35 88888.00 2008-06-22 06:50:26.125 174 12504.42 51.65 55289.38 88888.00 2008-06-22 06:50:26.250 174 12504.35 51.67 55289.38 88888.00 2008-06-22 06:50:26.375 174 12504.35 51.73 55289.38 88888.00 2008-06-22 06:50:26.500 174 12504.33 51.70 55289.38 88888.00 2008-06-22 06:50:26.625 174 12504.27 51.67 55289.38 88888.00 2008-06-22 06:50:26.750 174 12504.33 51.67 55289.38 88888.00 2008-06-22 06:50:26.875 174 12504.33 51.70 55289.38 88888.00 2008-06-22 06:50:27.000 174 12504.35 51.67 55289.38 88888.00 2008-06-22 06:50:27.125 174 12504.38 51.67 55289.40 88888.00 2008-06-22 06:50:27.250 174 12504.35 51.67 55289.40 88888.00 2008-06-22 06:50:27.375 174 12504.33 51.70 55289.40 88888.00 2008-06-22 06:50:27.500 174 12504.27 51.70 55289.40 88888.00 2008-06-22 06:50:27.625 174 12504.25 51.67 55289.40 88888.00 2008-06-22 06:50:27.750 174 12504.27 51.67 55289.40 88888.00 2008-06-22 06:50:27.875 174 12504.30 51.67 55289.38 88888.00 2008-06-22 06:50:28.000 174 12504.30 51.67 55289.35 88888.00 2008-06-22 06:50:28.125 174 12504.27 51.73 55289.38 88888.00 2008-06-22 06:50:28.250 174 12504.20 51.70 55289.40 88888.00 2008-06-22 06:50:28.375 174 12504.20 51.70 55289.35 88888.00 2008-06-22 06:50:28.500 174 12504.30 51.70 55289.38 88888.00 2008-06-22 06:50:28.625 174 12504.35 51.70 55289.40 88888.00 2008-06-22 06:50:28.750 174 12504.35 51.70 55289.43 88888.00 2008-06-22 06:50:28.875 174 12504.38 51.70 55289.40 88888.00 2008-06-22 06:50:29.000 174 12504.40 51.67 55289.40 88888.00 2008-06-22 06:50:29.125 174 12504.40 51.67 55289.43 88888.00 2008-06-22 06:50:29.250 174 12504.30 51.73 55289.43 88888.00 2008-06-22 06:50:29.375 174 12504.30 51.73 55289.43 88888.00 2008-06-22 06:50:29.500 174 12504.35 51.70 55289.43 88888.00 2008-06-22 06:50:29.625 174 12504.42 51.70 55289.43 88888.00 2008-06-22 06:50:29.750 174 12504.38 51.70 55289.40 88888.00 2008-06-22 06:50:29.875 174 12504.33 51.70 55289.40 88888.00 2008-06-22 06:50:30.000 174 12504.27 51.73 55289.38 88888.00 2008-06-22 06:50:30.125 174 12504.23 51.70 55289.40 88888.00 2008-06-22 06:50:30.250 174 12504.15 51.70 55289.38 88888.00 2008-06-22 06:50:30.375 174 12504.20 51.73 55289.38 88888.00 2008-06-22 06:50:30.500 174 12504.30 51.73 55289.38 88888.00 2008-06-22 06:50:30.625 174 12504.35 51.73 55289.40 88888.00 2008-06-22 06:50:30.750 174 12504.30 51.73 55289.38 88888.00 2008-06-22 06:50:30.875 174 12504.27 51.70 55289.38 88888.00 2008-06-22 06:50:31.000 174 12504.27 51.73 55289.35 88888.00 2008-06-22 06:50:31.125 174 12504.30 51.75 55289.35 88888.00 2008-06-22 06:50:31.250 174 12504.30 51.73 55289.38 88888.00 2008-06-22 06:50:31.375 174 12504.30 51.77 55289.40 88888.00 2008-06-22 06:50:31.500 174 12504.27 51.77 55289.40 88888.00 2008-06-22 06:50:31.625 174 12504.25 51.75 55289.38 88888.00 2008-06-22 06:50:31.750 174 12504.30 51.77 55289.35 88888.00 2008-06-22 06:50:31.875 174 12504.27 51.80 55289.35 88888.00 2008-06-22 06:50:32.000 174 12504.23 51.80 55289.35 88888.00 2008-06-22 06:50:32.125 174 12504.17 51.80 55289.35 88888.00 2008-06-22 06:50:32.250 174 12504.23 51.80 55289.35 88888.00 2008-06-22 06:50:32.375 174 12504.25 51.80 55289.35 88888.00 2008-06-22 06:50:32.500 174 12504.23 51.77 55289.35 88888.00 2008-06-22 06:50:32.625 174 12504.12 51.80 55289.38 88888.00 2008-06-22 06:50:32.750 174 12504.10 51.83 55289.38 88888.00 2008-06-22 06:50:32.875 174 12504.10 51.80 55289.38 88888.00 2008-06-22 06:50:33.000 174 12504.20 51.80 55289.35 88888.00 2008-06-22 06:50:33.125 174 12504.27 51.80 55289.35 88888.00 2008-06-22 06:50:33.250 174 12504.23 51.77 55289.35 88888.00 2008-06-22 06:50:33.375 174 12504.25 51.77 55289.32 88888.00 2008-06-22 06:50:33.500 174 12504.27 51.80 55289.35 88888.00 2008-06-22 06:50:33.625 174 12504.27 51.83 55289.38 88888.00 2008-06-22 06:50:33.750 174 12504.27 51.83 55289.40 88888.00 2008-06-22 06:50:33.875 174 12504.23 51.83 55289.35 88888.00 2008-06-22 06:50:34.000 174 12504.25 51.77 55289.35 88888.00 2008-06-22 06:50:34.125 174 12504.27 51.80 55289.35 88888.00 2008-06-22 06:50:34.250 174 12504.27 51.85 55289.38 88888.00 2008-06-22 06:50:34.375 174 12504.33 51.85 55289.38 88888.00 2008-06-22 06:50:34.500 174 12504.30 51.85 55289.38 88888.00 2008-06-22 06:50:34.625 174 12504.27 51.85 55289.38 88888.00 2008-06-22 06:50:34.750 174 12504.20 51.83 55289.38 88888.00 2008-06-22 06:50:34.875 174 12504.15 51.83 55289.35 88888.00 2008-06-22 06:50:35.000 174 12504.15 51.83 55289.38 88888.00 2008-06-22 06:50:35.125 174 12504.20 51.80 55289.40 88888.00 2008-06-22 06:50:35.250 174 12504.20 51.83 55289.43 88888.00 2008-06-22 06:50:35.375 174 12504.20 51.83 55289.43 88888.00 2008-06-22 06:50:35.500 174 12504.20 51.85 55289.40 88888.00 2008-06-22 06:50:35.625 174 12504.20 51.85 55289.40 88888.00 2008-06-22 06:50:35.750 174 12504.17 51.88 55289.40 88888.00 2008-06-22 06:50:35.875 174 12504.12 51.88 55289.40 88888.00 2008-06-22 06:50:36.000 174 12504.08 51.88 55289.38 88888.00 2008-06-22 06:50:36.125 174 12504.05 51.88 55289.38 88888.00 2008-06-22 06:50:36.250 174 12504.00 51.85 55289.40 88888.00 2008-06-22 06:50:36.375 174 12504.00 51.88 55289.40 88888.00 2008-06-22 06:50:36.500 174 12504.08 51.88 55289.40 88888.00 2008-06-22 06:50:36.625 174 12504.15 51.88 55289.35 88888.00 2008-06-22 06:50:36.750 174 12504.15 51.88 55289.38 88888.00 2008-06-22 06:50:36.875 174 12504.15 51.88 55289.35 88888.00 2008-06-22 06:50:37.000 174 12504.12 51.85 55289.35 88888.00 2008-06-22 06:50:37.125 174 12504.10 51.88 55289.32 88888.00 2008-06-22 06:50:37.250 174 12504.08 51.85 55289.32 88888.00 2008-06-22 06:50:37.375 174 12504.02 51.88 55289.32 88888.00 2008-06-22 06:50:37.500 174 12504.05 51.90 55289.32 88888.00 2008-06-22 06:50:37.625 174 12504.05 51.92 55289.32 88888.00 2008-06-22 06:50:37.750 174 12504.02 51.90 55289.32 88888.00 2008-06-22 06:50:37.875 174 12504.12 51.88 55289.35 88888.00 2008-06-22 06:50:38.000 174 12504.08 51.85 55289.38 88888.00 2008-06-22 06:50:38.125 174 12504.02 51.90 55289.35 88888.00 2008-06-22 06:50:38.250 174 12504.02 51.90 55289.32 88888.00 2008-06-22 06:50:38.375 174 12504.05 51.92 55289.32 88888.00 2008-06-22 06:50:38.500 174 12504.00 51.90 55289.35 88888.00 2008-06-22 06:50:38.625 174 12503.98 51.90 55289.35 88888.00 2008-06-22 06:50:38.750 174 12504.00 51.92 55289.35 88888.00 2008-06-22 06:50:38.875 174 12504.02 51.92 55289.32 88888.00 2008-06-22 06:50:39.000 174 12504.05 51.92 55289.30 88888.00 2008-06-22 06:50:39.125 174 12504.12 51.90 55289.32 88888.00 2008-06-22 06:50:39.250 174 12504.10 51.90 55289.35 88888.00 2008-06-22 06:50:39.375 174 12504.15 51.92 55289.35 88888.00 2008-06-22 06:50:39.500 174 12504.10 51.92 55289.35 88888.00 2008-06-22 06:50:39.625 174 12504.10 51.92 55289.32 88888.00 2008-06-22 06:50:39.750 174 12504.05 51.92 55289.30 88888.00 2008-06-22 06:50:39.875 174 12503.98 51.95 55289.32 88888.00 2008-06-22 06:50:40.000 174 12503.98 51.98 55289.30 88888.00 2008-06-22 06:50:40.125 174 12504.05 51.95 55289.32 88888.00 2008-06-22 06:50:40.250 174 12503.98 51.92 55289.32 88888.00 2008-06-22 06:50:40.375 174 12504.02 51.95 55289.32 88888.00 2008-06-22 06:50:40.500 174 12504.08 51.98 55289.32 88888.00 2008-06-22 06:50:40.625 174 12504.05 51.95 55289.35 88888.00 2008-06-22 06:50:40.750 174 12504.02 51.98 55289.35 88888.00 2008-06-22 06:50:40.875 174 12504.05 51.98 55289.38 88888.00 2008-06-22 06:50:41.000 174 12504.08 51.98 55289.35 88888.00 2008-06-22 06:50:41.125 174 12504.05 51.95 55289.35 88888.00 2008-06-22 06:50:41.250 174 12504.00 51.95 55289.38 88888.00 2008-06-22 06:50:41.375 174 12504.10 51.95 55289.35 88888.00 2008-06-22 06:50:41.500 174 12504.12 51.98 55289.35 88888.00 2008-06-22 06:50:41.625 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:50:41.750 174 12504.05 51.98 55289.32 88888.00 2008-06-22 06:50:41.875 174 12504.12 51.98 55289.35 88888.00 2008-06-22 06:50:42.000 174 12504.15 51.98 55289.35 88888.00 2008-06-22 06:50:42.125 174 12504.08 52.00 55289.35 88888.00 2008-06-22 06:50:42.250 174 12504.05 52.00 55289.35 88888.00 2008-06-22 06:50:42.375 174 12504.10 52.00 55289.32 88888.00 2008-06-22 06:50:42.500 174 12504.12 52.00 55289.38 88888.00 2008-06-22 06:50:42.625 174 12504.15 52.00 55289.35 88888.00 2008-06-22 06:50:42.750 174 12504.12 52.02 55289.35 88888.00 2008-06-22 06:50:42.875 174 12504.15 52.00 55289.32 88888.00 2008-06-22 06:50:43.000 174 12504.17 52.02 55289.32 88888.00 2008-06-22 06:50:43.125 174 12504.23 52.02 55289.35 88888.00 2008-06-22 06:50:43.250 174 12504.12 52.02 55289.32 88888.00 2008-06-22 06:50:43.375 174 12504.10 52.05 55289.35 88888.00 2008-06-22 06:50:43.500 174 12504.12 52.05 55289.32 88888.00 2008-06-22 06:50:43.625 174 12504.02 52.05 55289.30 88888.00 2008-06-22 06:50:43.750 174 12504.00 52.05 55289.30 88888.00 2008-06-22 06:50:43.875 174 12504.02 52.05 55289.30 88888.00 2008-06-22 06:50:44.000 174 12504.02 52.05 55289.30 88888.00 2008-06-22 06:50:44.125 174 12504.05 52.05 55289.32 88888.00 2008-06-22 06:50:44.250 174 12504.05 52.05 55289.32 88888.00 2008-06-22 06:50:44.375 174 12504.05 52.08 55289.32 88888.00 2008-06-22 06:50:44.500 174 12504.05 52.08 55289.32 88888.00 2008-06-22 06:50:44.625 174 12504.08 52.05 55289.30 88888.00 2008-06-22 06:50:44.750 174 12504.08 52.05 55289.32 88888.00 2008-06-22 06:50:44.875 174 12504.05 52.05 55289.32 88888.00 2008-06-22 06:50:45.000 174 12504.02 52.05 55289.30 88888.00 2008-06-22 06:50:45.125 174 12504.10 52.10 55289.38 88888.00 2008-06-22 06:50:45.250 174 12504.08 52.12 55289.40 88888.00 2008-06-22 06:50:45.375 174 12503.95 52.08 55289.32 88888.00 2008-06-22 06:50:45.500 174 12503.95 52.05 55289.30 88888.00 2008-06-22 06:50:45.625 174 12504.10 52.12 55289.38 88888.00 2008-06-22 06:50:45.750 174 12504.10 52.12 55289.35 88888.00 2008-06-22 06:50:45.875 174 12504.05 52.08 55289.30 88888.00 2008-06-22 06:50:46.000 174 12504.05 52.08 55289.25 88888.00 2008-06-22 06:50:46.125 174 12504.02 52.08 55289.22 88888.00 2008-06-22 06:50:46.250 174 12503.95 52.05 55289.20 88888.00 2008-06-22 06:50:46.375 174 12503.98 52.05 55289.20 88888.00 2008-06-22 06:50:46.500 174 12504.02 52.08 55289.25 88888.00 2008-06-22 06:50:46.625 174 12504.08 52.10 55289.30 88888.00 2008-06-22 06:50:46.750 174 12504.10 52.10 55289.32 88888.00 2008-06-22 06:50:46.875 174 12504.08 52.10 55289.30 88888.00 2008-06-22 06:50:47.000 174 12504.05 52.10 55289.28 88888.00 2008-06-22 06:50:47.125 174 12504.02 52.10 55289.30 88888.00 2008-06-22 06:50:47.250 174 12503.98 52.10 55289.30 88888.00 2008-06-22 06:50:47.375 174 12504.08 52.08 55289.28 88888.00 2008-06-22 06:50:47.500 174 12504.10 52.10 55289.28 88888.00 2008-06-22 06:50:47.625 174 12504.10 52.12 55289.25 88888.00 2008-06-22 06:50:47.750 174 12504.02 52.12 55289.28 88888.00 2008-06-22 06:50:47.875 174 12504.02 52.10 55289.30 88888.00 2008-06-22 06:50:48.000 174 12504.02 52.08 55289.28 88888.00 2008-06-22 06:50:48.125 174 12504.05 52.08 55289.28 88888.00 2008-06-22 06:50:48.250 174 12504.05 52.15 55289.30 88888.00 2008-06-22 06:50:48.375 174 12504.05 52.12 55289.30 88888.00 2008-06-22 06:50:48.500 174 12504.02 52.12 55289.28 88888.00 2008-06-22 06:50:48.625 174 12504.02 52.08 55289.25 88888.00 2008-06-22 06:50:48.750 174 12504.02 52.10 55289.22 88888.00 2008-06-22 06:50:48.875 174 12504.08 52.10 55289.28 88888.00 2008-06-22 06:50:49.000 174 12504.05 52.12 55289.28 88888.00 2008-06-22 06:50:49.125 174 12504.02 52.12 55289.28 88888.00 2008-06-22 06:50:49.250 174 12504.00 52.15 55289.28 88888.00 2008-06-22 06:50:49.375 174 12504.08 52.12 55289.28 88888.00 2008-06-22 06:50:49.500 174 12504.12 52.15 55289.28 88888.00 2008-06-22 06:50:49.625 174 12504.12 52.12 55289.25 88888.00 2008-06-22 06:50:49.750 174 12504.15 52.15 55289.22 88888.00 2008-06-22 06:50:49.875 174 12504.15 52.15 55289.22 88888.00 2008-06-22 06:50:50.000 174 12504.08 52.17 55289.22 88888.00 2008-06-22 06:50:50.125 174 12504.08 52.17 55289.25 88888.00 2008-06-22 06:50:50.250 174 12504.05 52.17 55289.25 88888.00 2008-06-22 06:50:50.375 174 12504.02 52.17 55289.25 88888.00 2008-06-22 06:50:50.500 174 12504.00 52.17 55289.22 88888.00 2008-06-22 06:50:50.625 174 12504.02 52.17 55289.22 88888.00 2008-06-22 06:50:50.750 174 12504.08 52.20 55289.22 88888.00 2008-06-22 06:50:50.875 174 12504.15 52.20 55289.22 88888.00 2008-06-22 06:50:51.000 174 12504.20 52.17 55289.25 88888.00 2008-06-22 06:50:51.125 174 12504.20 52.17 55289.28 88888.00 2008-06-22 06:50:51.250 174 12504.15 52.15 55289.28 88888.00 2008-06-22 06:50:51.375 174 12504.17 52.15 55289.28 88888.00 2008-06-22 06:50:51.500 174 12504.15 52.17 55289.25 88888.00 2008-06-22 06:50:51.625 174 12504.15 52.17 55289.22 88888.00 2008-06-22 06:50:51.750 174 12504.10 52.17 55289.25 88888.00 2008-06-22 06:50:51.875 174 12504.08 52.17 55289.22 88888.00 2008-06-22 06:50:52.000 174 12504.08 52.17 55289.22 88888.00 2008-06-22 06:50:52.125 174 12504.12 52.17 55289.25 88888.00 2008-06-22 06:50:52.250 174 12504.15 52.12 55289.25 88888.00 2008-06-22 06:50:52.375 174 12504.15 52.17 55289.28 88888.00 2008-06-22 06:50:52.500 174 12504.08 52.20 55289.28 88888.00 2008-06-22 06:50:52.625 174 12504.05 52.17 55289.25 88888.00 2008-06-22 06:50:52.750 174 12504.05 52.17 55289.25 88888.00 2008-06-22 06:50:52.875 174 12504.05 52.17 55289.28 88888.00 2008-06-22 06:50:53.000 174 12504.08 52.17 55289.28 88888.00 2008-06-22 06:50:53.125 174 12504.05 52.20 55289.28 88888.00 2008-06-22 06:50:53.250 174 12504.08 52.15 55289.30 88888.00 2008-06-22 06:50:53.375 174 12504.15 52.15 55289.28 88888.00 2008-06-22 06:50:53.500 174 12504.15 52.12 55289.25 88888.00 2008-06-22 06:50:53.625 174 12504.20 52.15 55289.25 88888.00 2008-06-22 06:50:53.750 174 12504.25 52.17 55289.25 88888.00 2008-06-22 06:50:53.875 174 12504.25 52.17 55289.30 88888.00 2008-06-22 06:50:54.000 174 12504.12 52.17 55289.30 88888.00 2008-06-22 06:50:54.125 174 12504.08 52.17 55289.30 88888.00 2008-06-22 06:50:54.250 174 12504.05 52.15 55289.25 88888.00 2008-06-22 06:50:54.375 174 12504.12 52.17 55289.22 88888.00 2008-06-22 06:50:54.500 174 12504.12 52.20 55289.25 88888.00 2008-06-22 06:50:54.625 174 12504.17 52.20 55289.25 88888.00 2008-06-22 06:50:54.750 174 12504.17 52.23 55289.22 88888.00 2008-06-22 06:50:54.875 174 12504.12 52.20 55289.20 88888.00 2008-06-22 06:50:55.000 174 12504.12 52.17 55289.20 88888.00 2008-06-22 06:50:55.125 174 12504.17 52.17 55289.20 88888.00 2008-06-22 06:50:55.250 174 12504.17 52.17 55289.20 88888.00 2008-06-22 06:50:55.375 174 12504.20 52.17 55289.20 88888.00 2008-06-22 06:50:55.500 174 12504.17 52.20 55289.22 88888.00 2008-06-22 06:50:55.625 174 12504.17 52.23 55289.22 88888.00 2008-06-22 06:50:55.750 174 12504.17 52.20 55289.20 88888.00 2008-06-22 06:50:55.875 174 12504.15 52.23 55289.20 88888.00 2008-06-22 06:50:56.000 174 12504.12 52.23 55289.20 88888.00 2008-06-22 06:50:56.125 174 12504.17 52.20 55289.22 88888.00 2008-06-22 06:50:56.250 174 12504.15 52.23 55289.22 88888.00 2008-06-22 06:50:56.375 174 12504.17 52.23 55289.20 88888.00 2008-06-22 06:50:56.500 174 12504.17 52.23 55289.20 88888.00 2008-06-22 06:50:56.625 174 12504.17 52.20 55289.22 88888.00 2008-06-22 06:50:56.750 174 12504.15 52.20 55289.25 88888.00 2008-06-22 06:50:56.875 174 12504.12 52.23 55289.22 88888.00 2008-06-22 06:50:57.000 174 12504.17 52.23 55289.20 88888.00 2008-06-22 06:50:57.125 174 12504.20 52.23 55289.20 88888.00 2008-06-22 06:50:57.250 174 12504.17 52.23 55289.25 88888.00 2008-06-22 06:50:57.375 174 12504.20 52.23 55289.22 88888.00 2008-06-22 06:50:57.500 174 12504.17 52.20 55289.22 88888.00 2008-06-22 06:50:57.625 174 12504.20 52.23 55289.22 88888.00 2008-06-22 06:50:57.750 174 12504.27 52.23 55289.22 88888.00 2008-06-22 06:50:57.875 174 12504.27 52.23 55289.22 88888.00 2008-06-22 06:50:58.000 174 12504.23 52.20 55289.22 88888.00 2008-06-22 06:50:58.125 174 12504.23 52.20 55289.22 88888.00 2008-06-22 06:50:58.250 174 12504.17 52.17 55289.20 88888.00 2008-06-22 06:50:58.375 174 12504.23 52.17 55289.22 88888.00 2008-06-22 06:50:58.500 174 12504.23 52.17 55289.25 88888.00 2008-06-22 06:50:58.625 174 12504.27 52.15 55289.25 88888.00 2008-06-22 06:50:58.750 174 12504.27 52.17 55289.22 88888.00 2008-06-22 06:50:58.875 174 12504.23 52.20 55289.25 88888.00 2008-06-22 06:50:59.000 174 12504.23 52.20 55289.22 88888.00 2008-06-22 06:50:59.125 174 12504.27 52.20 55289.22 88888.00 2008-06-22 06:50:59.250 174 12504.20 52.17 55289.25 88888.00 2008-06-22 06:50:59.375 174 12504.25 52.15 55289.22 88888.00 2008-06-22 06:50:59.500 174 12504.25 52.15 55289.22 88888.00 2008-06-22 06:50:59.625 174 12504.27 52.17 55289.22 88888.00 2008-06-22 06:50:59.750 174 12504.25 52.15 55289.20 88888.00 2008-06-22 06:50:59.875 174 12504.20 52.17 55289.20 88888.00 2008-06-22 06:51:00.000 174 12504.15 52.17 55289.20 88888.00 2008-06-22 06:51:00.125 174 12504.12 52.17 55289.22 88888.00 2008-06-22 06:51:00.250 174 12504.17 52.15 55289.20 88888.00 2008-06-22 06:51:00.375 174 12504.20 52.15 55289.20 88888.00 2008-06-22 06:51:00.500 174 12504.20 52.15 55289.20 88888.00 2008-06-22 06:51:00.625 174 12504.17 52.17 55289.22 88888.00 2008-06-22 06:51:00.750 174 12504.17 52.15 55289.20 88888.00 2008-06-22 06:51:00.875 174 12504.20 52.15 55289.18 88888.00 2008-06-22 06:51:01.000 174 12504.20 52.15 55289.15 88888.00 2008-06-22 06:51:01.125 174 12504.17 52.12 55289.18 88888.00 2008-06-22 06:51:01.250 174 12504.15 52.15 55289.18 88888.00 2008-06-22 06:51:01.375 174 12504.20 52.17 55289.20 88888.00 2008-06-22 06:51:01.500 174 12504.25 52.15 55289.20 88888.00 2008-06-22 06:51:01.625 174 12504.25 52.15 55289.18 88888.00 2008-06-22 06:51:01.750 174 12504.17 52.17 55289.20 88888.00 2008-06-22 06:51:01.875 174 12504.08 52.17 55289.18 88888.00 2008-06-22 06:51:02.000 174 12504.10 52.17 55289.18 88888.00 2008-06-22 06:51:02.125 174 12504.15 52.15 55289.20 88888.00 2008-06-22 06:51:02.250 174 12504.15 52.15 55289.22 88888.00 2008-06-22 06:51:02.375 174 12504.20 52.15 55289.20 88888.00 2008-06-22 06:51:02.500 174 12504.20 52.15 55289.18 88888.00 2008-06-22 06:51:02.625 174 12504.20 52.17 55289.18 88888.00 2008-06-22 06:51:02.750 174 12504.20 52.15 55289.18 88888.00 2008-06-22 06:51:02.875 174 12504.25 52.12 55289.18 88888.00 2008-06-22 06:51:03.000 174 12504.20 52.10 55289.18 88888.00 2008-06-22 06:51:03.125 174 12504.15 52.15 55289.18 88888.00 2008-06-22 06:51:03.250 174 12504.12 52.17 55289.18 88888.00 2008-06-22 06:51:03.375 174 12504.17 52.17 55289.15 88888.00 2008-06-22 06:51:03.500 174 12504.25 52.17 55289.18 88888.00 2008-06-22 06:51:03.625 174 12504.27 52.15 55289.15 88888.00 2008-06-22 06:51:03.750 174 12504.25 52.15 55289.18 88888.00 2008-06-22 06:51:03.875 174 12504.27 52.15 55289.15 88888.00 2008-06-22 06:51:04.000 174 12504.33 52.15 55289.18 88888.00 2008-06-22 06:51:04.125 174 12504.33 52.12 55289.20 88888.00 2008-06-22 06:51:04.250 174 12504.30 52.10 55289.20 88888.00 2008-06-22 06:51:04.375 174 12504.33 52.10 55289.18 88888.00 2008-06-22 06:51:04.500 174 12504.30 52.10 55289.15 88888.00 2008-06-22 06:51:04.625 174 12504.33 52.12 55289.18 88888.00 2008-06-22 06:51:04.750 174 12504.33 52.10 55289.18 88888.00 2008-06-22 06:51:04.875 174 12504.35 52.12 55289.20 88888.00 2008-06-22 06:51:05.000 174 12504.33 52.12 55289.20 88888.00 2008-06-22 06:51:05.125 174 12504.27 52.12 55289.20 88888.00 2008-06-22 06:51:05.250 174 12504.25 52.15 55289.18 88888.00 2008-06-22 06:51:05.375 174 12504.27 52.15 55289.18 88888.00 2008-06-22 06:51:05.500 174 12504.23 52.12 55289.18 88888.00 2008-06-22 06:51:05.625 174 12504.27 52.10 55289.18 88888.00 2008-06-22 06:51:05.750 174 12504.27 52.12 55289.18 88888.00 2008-06-22 06:51:05.875 174 12504.25 52.12 55289.18 88888.00 2008-06-22 06:51:06.000 174 12504.27 52.10 55289.15 88888.00 2008-06-22 06:51:06.125 174 12504.27 52.10 55289.20 88888.00 2008-06-22 06:51:06.250 174 12504.25 52.08 55289.20 88888.00 2008-06-22 06:51:06.375 174 12504.30 52.12 55289.18 88888.00 2008-06-22 06:51:06.500 174 12504.30 52.12 55289.18 88888.00 2008-06-22 06:51:06.625 174 12504.30 52.12 55289.18 88888.00 2008-06-22 06:51:06.750 174 12504.30 52.12 55289.20 88888.00 2008-06-22 06:51:06.875 174 12504.33 52.12 55289.18 88888.00 2008-06-22 06:51:07.000 174 12504.33 52.10 55289.18 88888.00 2008-06-22 06:51:07.125 174 12504.33 52.12 55289.15 88888.00 2008-06-22 06:51:07.250 174 12504.25 52.08 55289.18 88888.00 2008-06-22 06:51:07.375 174 12504.23 52.10 55289.15 88888.00 2008-06-22 06:51:07.500 174 12504.30 52.12 55289.15 88888.00 2008-06-22 06:51:07.625 174 12504.40 52.10 55289.12 88888.00 2008-06-22 06:51:07.750 174 12504.45 52.08 55289.12 88888.00 2008-06-22 06:51:07.875 174 12504.35 52.10 55289.15 88888.00 2008-06-22 06:51:08.000 174 12504.27 52.10 55289.15 88888.00 2008-06-22 06:51:08.125 174 12504.25 52.10 55289.15 88888.00 2008-06-22 06:51:08.250 174 12504.25 52.08 55289.15 88888.00 2008-06-22 06:51:08.375 174 12504.27 52.10 55289.15 88888.00 2008-06-22 06:51:08.500 174 12504.27 52.10 55289.15 88888.00 2008-06-22 06:51:08.625 174 12504.33 52.10 55289.15 88888.00 2008-06-22 06:51:08.750 174 12504.27 52.10 55289.18 88888.00 2008-06-22 06:51:08.875 174 12504.25 52.12 55289.15 88888.00 2008-06-22 06:51:09.000 174 12504.27 52.10 55289.15 88888.00 2008-06-22 06:51:09.125 174 12504.30 52.10 55289.15 88888.00 2008-06-22 06:51:09.250 174 12504.27 52.10 55289.18 88888.00 2008-06-22 06:51:09.375 174 12504.33 52.10 55289.20 88888.00 2008-06-22 06:51:09.500 174 12504.38 52.10 55289.18 88888.00 2008-06-22 06:51:09.625 174 12504.38 52.08 55289.15 88888.00 2008-06-22 06:51:09.750 174 12504.33 52.10 55289.18 88888.00 2008-06-22 06:51:09.875 174 12504.30 52.10 55289.18 88888.00 2008-06-22 06:51:10.000 174 12504.27 52.12 55289.20 88888.00 2008-06-22 06:51:10.125 174 12504.35 52.08 55289.20 88888.00 2008-06-22 06:51:10.250 174 12504.38 52.05 55289.20 88888.00 2008-06-22 06:51:10.375 174 12504.35 52.05 55289.18 88888.00 2008-06-22 06:51:10.500 174 12504.30 52.08 55289.15 88888.00 2008-06-22 06:51:10.625 174 12504.33 52.08 55289.15 88888.00 2008-06-22 06:51:10.750 174 12504.38 52.08 55289.20 88888.00 2008-06-22 06:51:10.875 174 12504.33 52.08 55289.20 88888.00 2008-06-22 06:51:11.000 174 12504.33 52.05 55289.18 88888.00 2008-06-22 06:51:11.125 174 12504.35 52.08 55289.18 88888.00 2008-06-22 06:51:11.250 174 12504.40 52.08 55289.20 88888.00 2008-06-22 06:51:11.375 174 12504.45 52.08 55289.18 88888.00 2008-06-22 06:51:11.500 174 12504.45 52.05 55289.18 88888.00 2008-06-22 06:51:11.625 174 12504.42 52.05 55289.18 88888.00 2008-06-22 06:51:11.750 174 12504.38 52.05 55289.15 88888.00 2008-06-22 06:51:11.875 174 12504.33 52.05 55289.15 88888.00 2008-06-22 06:51:12.000 174 12504.35 52.08 55289.15 88888.00 2008-06-22 06:51:12.125 174 12504.40 52.08 55289.15 88888.00 2008-06-22 06:51:12.250 174 12504.35 52.05 55289.18 88888.00 2008-06-22 06:51:12.375 174 12504.35 52.02 55289.15 88888.00 2008-06-22 06:51:12.500 174 12504.40 52.05 55289.18 88888.00 2008-06-22 06:51:12.625 174 12504.42 52.05 55289.18 88888.00 2008-06-22 06:51:12.750 174 12504.45 52.05 55289.18 88888.00 2008-06-22 06:51:12.875 174 12504.45 52.05 55289.18 88888.00 2008-06-22 06:51:13.000 174 12504.42 52.02 55289.15 88888.00 2008-06-22 06:51:13.125 174 12504.40 52.02 55289.15 88888.00 2008-06-22 06:51:13.250 174 12504.35 52.02 55289.15 88888.00 2008-06-22 06:51:13.375 174 12504.38 52.05 55289.12 88888.00 2008-06-22 06:51:13.500 174 12504.45 52.05 55289.10 88888.00 2008-06-22 06:51:13.625 174 12504.42 52.02 55289.10 88888.00 2008-06-22 06:51:13.750 174 12504.40 52.02 55289.12 88888.00 2008-06-22 06:51:13.875 174 12504.45 52.02 55289.15 88888.00 2008-06-22 06:51:14.000 174 12504.52 52.02 55289.12 88888.00 2008-06-22 06:51:14.125 174 12504.52 52.05 55289.12 88888.00 2008-06-22 06:51:14.250 174 12504.50 52.05 55289.10 88888.00 2008-06-22 06:51:14.375 174 12504.52 52.05 55289.10 88888.00 2008-06-22 06:51:14.500 174 12504.52 52.05 55289.12 88888.00 2008-06-22 06:51:14.625 174 12504.52 52.02 55289.12 88888.00 2008-06-22 06:51:14.750 174 12504.50 52.02 55289.12 88888.00 2008-06-22 06:51:14.875 174 12504.50 52.00 55289.12 88888.00 2008-06-22 06:51:15.000 174 12504.52 52.02 55289.15 88888.00 2008-06-22 06:51:15.125 174 12504.58 52.00 55289.15 88888.00 2008-06-22 06:51:15.250 174 12504.50 52.00 55289.15 88888.00 2008-06-22 06:51:15.375 174 12504.45 52.00 55289.12 88888.00 2008-06-22 06:51:15.500 174 12504.42 52.00 55289.10 88888.00 2008-06-22 06:51:15.625 174 12504.48 52.02 55289.12 88888.00 2008-06-22 06:51:15.750 174 12504.50 52.02 55289.15 88888.00 2008-06-22 06:51:15.875 174 12504.50 52.02 55289.15 88888.00 2008-06-22 06:51:16.000 174 12504.48 52.00 55289.12 88888.00 2008-06-22 06:51:16.125 174 12504.48 52.02 55289.15 88888.00 2008-06-22 06:51:16.250 174 12504.45 52.02 55289.18 88888.00 2008-06-22 06:51:16.375 174 12504.40 52.02 55289.12 88888.00 2008-06-22 06:51:16.500 174 12504.40 52.00 55289.15 88888.00 2008-06-22 06:51:16.625 174 12504.45 52.02 55289.15 88888.00 2008-06-22 06:51:16.750 174 12504.48 52.00 55289.15 88888.00 2008-06-22 06:51:16.875 174 12504.50 52.00 55289.15 88888.00 2008-06-22 06:51:17.000 174 12504.50 51.98 55289.12 88888.00 2008-06-22 06:51:17.125 174 12504.52 52.00 55289.12 88888.00 2008-06-22 06:51:17.250 174 12504.55 52.00 55289.15 88888.00 2008-06-22 06:51:17.375 174 12504.60 52.00 55289.15 88888.00 2008-06-22 06:51:17.500 174 12504.58 52.02 55289.20 88888.00 2008-06-22 06:51:17.625 174 12504.60 52.00 55289.18 88888.00 2008-06-22 06:51:17.750 174 12504.60 52.00 55289.18 88888.00 2008-06-22 06:51:17.875 174 12504.58 51.98 55289.18 88888.00 2008-06-22 06:51:18.000 174 12504.65 51.98 55289.18 88888.00 2008-06-22 06:51:18.125 174 12504.67 52.00 55289.18 88888.00 2008-06-22 06:51:18.250 174 12504.58 51.98 55289.18 88888.00 2008-06-22 06:51:18.375 174 12504.55 51.98 55289.20 88888.00 2008-06-22 06:51:18.500 174 12504.58 51.92 55289.18 88888.00 2008-06-22 06:51:18.625 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:18.750 174 12504.62 51.98 55289.15 88888.00 2008-06-22 06:51:18.875 174 12504.60 51.98 55289.20 88888.00 2008-06-22 06:51:19.000 174 12504.52 51.98 55289.18 88888.00 2008-06-22 06:51:19.125 174 12504.55 51.98 55289.15 88888.00 2008-06-22 06:51:19.250 174 12504.55 51.98 55289.15 88888.00 2008-06-22 06:51:19.375 174 12504.58 51.95 55289.15 88888.00 2008-06-22 06:51:19.500 174 12504.58 51.95 55289.12 88888.00 2008-06-22 06:51:19.625 174 12504.52 51.95 55289.10 88888.00 2008-06-22 06:51:19.750 174 12504.55 51.95 55289.12 88888.00 2008-06-22 06:51:19.875 174 12504.60 51.95 55289.12 88888.00 2008-06-22 06:51:20.000 174 12504.58 51.95 55289.12 88888.00 2008-06-22 06:51:20.125 174 12504.58 51.95 55289.12 88888.00 2008-06-22 06:51:20.250 174 12504.60 51.92 55289.12 88888.00 2008-06-22 06:51:20.375 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:20.500 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:20.625 174 12504.62 51.95 55289.12 88888.00 2008-06-22 06:51:20.750 174 12504.60 51.90 55289.15 88888.00 2008-06-22 06:51:20.875 174 12504.58 51.95 55289.18 88888.00 2008-06-22 06:51:21.000 174 12504.55 51.95 55289.18 88888.00 2008-06-22 06:51:21.125 174 12504.52 51.98 55289.18 88888.00 2008-06-22 06:51:21.250 174 12504.55 51.98 55289.22 88888.00 2008-06-22 06:51:21.375 174 12504.62 51.98 55289.20 88888.00 2008-06-22 06:51:21.500 174 12504.58 51.95 55289.15 88888.00 2008-06-22 06:51:21.625 174 12504.52 51.98 55289.12 88888.00 2008-06-22 06:51:21.750 174 12504.50 51.95 55289.12 88888.00 2008-06-22 06:51:21.875 174 12504.60 51.98 55289.15 88888.00 2008-06-22 06:51:22.000 174 12504.58 51.98 55289.15 88888.00 2008-06-22 06:51:22.125 174 12504.58 51.95 55289.12 88888.00 2008-06-22 06:51:22.250 174 12504.55 51.92 55289.15 88888.00 2008-06-22 06:51:22.375 174 12504.58 51.95 55289.15 88888.00 2008-06-22 06:51:22.500 174 12504.55 51.98 55289.15 88888.00 2008-06-22 06:51:22.625 174 12504.58 51.98 55289.15 88888.00 2008-06-22 06:51:22.750 174 12504.58 51.98 55289.15 88888.00 2008-06-22 06:51:22.875 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:23.000 174 12504.60 51.95 55289.18 88888.00 2008-06-22 06:51:23.125 174 12504.67 51.95 55289.18 88888.00 2008-06-22 06:51:23.250 174 12504.67 51.98 55289.18 88888.00 2008-06-22 06:51:23.375 174 12504.67 51.95 55289.20 88888.00 2008-06-22 06:51:23.500 174 12504.60 51.95 55289.20 88888.00 2008-06-22 06:51:23.625 174 12504.62 51.95 55289.18 88888.00 2008-06-22 06:51:23.750 174 12504.62 51.98 55289.15 88888.00 2008-06-22 06:51:23.875 174 12504.65 51.95 55289.15 88888.00 2008-06-22 06:51:24.000 174 12504.67 51.98 55289.12 88888.00 2008-06-22 06:51:24.125 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:24.250 174 12504.52 51.92 55289.15 88888.00 2008-06-22 06:51:24.375 174 12504.50 51.95 55289.18 88888.00 2008-06-22 06:51:24.500 174 12504.58 51.95 55289.15 88888.00 2008-06-22 06:51:24.625 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:24.750 174 12504.58 51.98 55289.15 88888.00 2008-06-22 06:51:24.875 174 12504.55 51.98 55289.12 88888.00 2008-06-22 06:51:25.000 174 12504.60 51.98 55289.10 88888.00 2008-06-22 06:51:25.125 174 12504.55 51.98 55289.10 88888.00 2008-06-22 06:51:25.250 174 12504.52 51.95 55289.12 88888.00 2008-06-22 06:51:25.375 174 12504.52 51.98 55289.10 88888.00 2008-06-22 06:51:25.500 174 12504.50 51.95 55289.10 88888.00 2008-06-22 06:51:25.625 174 12504.58 51.98 55289.10 88888.00 2008-06-22 06:51:25.750 174 12504.62 51.98 55289.12 88888.00 2008-06-22 06:51:25.875 174 12504.62 52.00 55289.12 88888.00 2008-06-22 06:51:26.000 174 12504.65 51.98 55289.12 88888.00 2008-06-22 06:51:26.125 174 12504.60 51.98 55289.15 88888.00 2008-06-22 06:51:26.250 174 12504.55 51.98 55289.18 88888.00 2008-06-22 06:51:26.375 174 12504.58 51.98 55289.15 88888.00 2008-06-22 06:51:26.500 174 12504.58 51.98 55289.12 88888.00 2008-06-22 06:51:26.625 174 12504.62 51.98 55289.12 88888.00 2008-06-22 06:51:26.750 174 12504.62 51.98 55289.15 88888.00 2008-06-22 06:51:26.875 174 12504.62 51.95 55289.12 88888.00 2008-06-22 06:51:27.000 174 12504.62 51.95 55289.15 88888.00 2008-06-22 06:51:27.125 174 12504.65 51.95 55289.18 88888.00 2008-06-22 06:51:27.250 174 12504.55 51.95 55289.18 88888.00 2008-06-22 06:51:27.375 174 12504.52 51.95 55289.18 88888.00 2008-06-22 06:51:27.500 174 12504.50 51.98 55289.18 88888.00 2008-06-22 06:51:27.625 174 12504.50 51.95 55289.18 88888.00 2008-06-22 06:51:27.750 174 12504.50 51.92 55289.18 88888.00 2008-06-22 06:51:27.875 174 12504.55 51.95 55289.18 88888.00 2008-06-22 06:51:28.000 174 12504.55 51.95 55289.18 88888.00 2008-06-22 06:51:28.125 174 12504.55 51.98 55289.20 88888.00 2008-06-22 06:51:28.250 174 12504.52 51.95 55289.20 88888.00 2008-06-22 06:51:28.375 174 12504.55 51.98 55289.20 88888.00 2008-06-22 06:51:28.500 174 12504.55 51.95 55289.20 88888.00 2008-06-22 06:51:28.625 174 12504.62 51.98 55289.18 88888.00 2008-06-22 06:51:28.750 174 12504.62 51.98 55289.20 88888.00 2008-06-22 06:51:28.875 174 12504.58 51.98 55289.20 88888.00 2008-06-22 06:51:29.000 174 12504.58 51.95 55289.20 88888.00 2008-06-22 06:51:29.125 174 12504.58 51.95 55289.20 88888.00 2008-06-22 06:51:29.250 174 12504.52 51.92 55289.22 88888.00 2008-06-22 06:51:29.375 174 12504.55 51.95 55289.25 88888.00 2008-06-22 06:51:29.500 174 12504.55 51.95 55289.22 88888.00 2008-06-22 06:51:29.625 174 12504.58 51.95 55289.22 88888.00 2008-06-22 06:51:29.750 174 12504.60 51.98 55289.25 88888.00 2008-06-22 06:51:29.875 174 12504.52 51.98 55289.22 88888.00 2008-06-22 06:51:30.000 174 12504.52 51.95 55289.22 88888.00 2008-06-22 06:51:30.125 174 12504.55 51.95 55289.22 88888.00 2008-06-22 06:51:30.250 174 12504.58 51.95 55289.25 88888.00 2008-06-22 06:51:30.375 174 12504.58 51.95 55289.22 88888.00 2008-06-22 06:51:30.500 174 12504.52 51.95 55289.20 88888.00 2008-06-22 06:51:30.625 174 12504.45 51.98 55289.22 88888.00 2008-06-22 06:51:30.750 174 12504.45 51.98 55289.20 88888.00 2008-06-22 06:51:30.875 174 12504.45 51.98 55289.18 88888.00 2008-06-22 06:51:31.000 174 12504.48 51.95 55289.20 88888.00 2008-06-22 06:51:31.125 174 12504.45 51.95 55289.20 88888.00 2008-06-22 06:51:31.250 174 12504.38 51.95 55289.22 88888.00 2008-06-22 06:51:31.375 174 12504.40 51.95 55289.20 88888.00 2008-06-22 06:51:31.500 174 12504.42 51.95 55289.18 88888.00 2008-06-22 06:51:31.625 174 12504.48 51.95 55289.15 88888.00 2008-06-22 06:51:31.750 174 12504.55 51.95 55289.18 88888.00 2008-06-22 06:51:31.875 174 12504.55 51.98 55289.20 88888.00 2008-06-22 06:51:32.000 174 12504.50 51.95 55289.20 88888.00 2008-06-22 06:51:32.125 174 12504.45 51.98 55289.20 88888.00 2008-06-22 06:51:32.250 174 12504.42 51.92 55289.20 88888.00 2008-06-22 06:51:32.375 174 12504.52 51.95 55289.20 88888.00 2008-06-22 06:51:32.500 174 12504.50 51.98 55289.18 88888.00 2008-06-22 06:51:32.625 174 12504.42 51.98 55289.20 88888.00 2008-06-22 06:51:32.750 174 12504.42 51.95 55289.18 88888.00 2008-06-22 06:51:32.875 174 12504.50 51.95 55289.18 88888.00 2008-06-22 06:51:33.000 174 12504.42 51.95 55289.18 88888.00 2008-06-22 06:51:33.125 174 12504.40 51.95 55289.18 88888.00 2008-06-22 06:51:33.250 174 12504.48 51.98 55289.20 88888.00 2008-06-22 06:51:33.375 174 12504.50 51.98 55289.20 88888.00 2008-06-22 06:51:33.500 174 12504.42 51.98 55289.20 88888.00 2008-06-22 06:51:33.625 174 12504.42 51.95 55289.20 88888.00 2008-06-22 06:51:33.750 174 12504.48 51.98 55289.20 88888.00 2008-06-22 06:51:33.875 174 12504.42 51.98 55289.20 88888.00 2008-06-22 06:51:34.000 174 12504.33 51.98 55289.20 88888.00 2008-06-22 06:51:34.125 174 12504.35 51.95 55289.20 88888.00 2008-06-22 06:51:34.250 174 12504.45 51.95 55289.18 88888.00 2008-06-22 06:51:34.375 174 12504.52 51.98 55289.18 88888.00 2008-06-22 06:51:34.500 174 12504.50 52.00 55289.20 88888.00 2008-06-22 06:51:34.625 174 12504.40 52.00 55289.22 88888.00 2008-06-22 06:51:34.750 174 12504.42 52.00 55289.22 88888.00 2008-06-22 06:51:34.875 174 12504.45 51.98 55289.20 88888.00 2008-06-22 06:51:35.000 174 12504.50 51.98 55289.22 88888.00 2008-06-22 06:51:35.125 174 12504.45 51.98 55289.25 88888.00 2008-06-22 06:51:35.250 174 12504.35 52.00 55289.28 88888.00 2008-06-22 06:51:35.375 174 12504.40 52.00 55289.22 88888.00 2008-06-22 06:51:35.500 174 12504.42 52.00 55289.22 88888.00 2008-06-22 06:51:35.625 174 12504.35 52.00 55289.22 88888.00 2008-06-22 06:51:35.750 174 12504.38 52.00 55289.22 88888.00 2008-06-22 06:51:35.875 174 12504.48 52.00 55289.22 88888.00 2008-06-22 06:51:36.000 174 12504.52 52.00 55289.22 88888.00 2008-06-22 06:51:36.125 174 12504.45 52.00 55289.25 88888.00 2008-06-22 06:51:36.250 174 12504.38 51.98 55289.28 88888.00 2008-06-22 06:51:36.375 174 12504.42 52.00 55289.25 88888.00 2008-06-22 06:51:36.500 174 12504.40 52.02 55289.22 88888.00 2008-06-22 06:51:36.625 174 12504.38 52.02 55289.22 88888.00 2008-06-22 06:51:36.750 174 12504.33 52.00 55289.20 88888.00 2008-06-22 06:51:36.875 174 12504.30 52.02 55289.20 88888.00 2008-06-22 06:51:37.000 174 12504.40 52.02 55289.20 88888.00 2008-06-22 06:51:37.125 174 12504.48 52.02 55289.20 88888.00 2008-06-22 06:51:37.250 174 12504.40 52.00 55289.20 88888.00 2008-06-22 06:51:37.375 174 12504.40 52.02 55289.18 88888.00 2008-06-22 06:51:37.500 174 12504.38 52.02 55289.20 88888.00 2008-06-22 06:51:37.625 174 12504.35 52.02 55289.20 88888.00 2008-06-22 06:51:37.750 174 12504.30 52.02 55289.20 88888.00 2008-06-22 06:51:37.875 174 12504.30 52.00 55289.22 88888.00 2008-06-22 06:51:38.000 174 12504.30 51.98 55289.22 88888.00 2008-06-22 06:51:38.125 174 12504.30 51.98 55289.22 88888.00 2008-06-22 06:51:38.250 174 12504.30 51.98 55289.25 88888.00 2008-06-22 06:51:38.375 174 12504.35 52.00 55289.22 88888.00 2008-06-22 06:51:38.500 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:51:38.625 174 12504.30 52.02 55289.25 88888.00 2008-06-22 06:51:38.750 174 12504.23 52.02 55289.25 88888.00 2008-06-22 06:51:38.875 174 12504.27 52.00 55289.25 88888.00 2008-06-22 06:51:39.000 174 12504.38 52.00 55289.20 88888.00 2008-06-22 06:51:39.125 174 12504.38 52.00 55289.20 88888.00 2008-06-22 06:51:39.250 174 12504.35 52.00 55289.22 88888.00 2008-06-22 06:51:39.375 174 12504.35 52.00 55289.22 88888.00 2008-06-22 06:51:39.500 174 12504.27 52.02 55289.22 88888.00 2008-06-22 06:51:39.625 174 12504.27 52.02 55289.20 88888.00 2008-06-22 06:51:39.750 174 12504.33 52.02 55289.22 88888.00 2008-06-22 06:51:39.875 174 12504.40 52.02 55289.20 88888.00 2008-06-22 06:51:40.000 174 12504.38 52.02 55289.20 88888.00 2008-06-22 06:51:40.125 174 12504.30 52.05 55289.22 88888.00 2008-06-22 06:51:40.250 174 12504.25 52.02 55289.22 88888.00 2008-06-22 06:51:40.375 174 12504.33 52.00 55289.22 88888.00 2008-06-22 06:51:40.500 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:51:40.625 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:51:40.750 174 12504.27 52.02 55289.30 88888.00 2008-06-22 06:51:40.875 174 12504.25 52.02 55289.30 88888.00 2008-06-22 06:51:41.000 174 12504.30 52.02 55289.28 88888.00 2008-06-22 06:51:41.125 174 12504.38 52.02 55289.30 88888.00 2008-06-22 06:51:41.250 174 12504.38 52.00 55289.25 88888.00 2008-06-22 06:51:41.375 174 12504.40 52.00 55289.25 88888.00 2008-06-22 06:51:41.500 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:51:41.625 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:51:41.750 174 12504.40 52.00 55289.25 88888.00 2008-06-22 06:51:41.875 174 12504.40 52.00 55289.25 88888.00 2008-06-22 06:51:42.000 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:51:42.125 174 12504.38 52.00 55289.25 88888.00 2008-06-22 06:51:42.250 174 12504.27 52.00 55289.30 88888.00 2008-06-22 06:51:42.375 174 12504.25 52.00 55289.28 88888.00 2008-06-22 06:51:42.500 174 12504.23 52.00 55289.28 88888.00 2008-06-22 06:51:42.625 174 12504.25 52.00 55289.25 88888.00 2008-06-22 06:51:42.750 174 12504.38 52.00 55289.25 88888.00 2008-06-22 06:51:42.875 174 12504.38 52.00 55289.25 88888.00 2008-06-22 06:51:43.000 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:51:43.125 174 12504.25 52.05 55289.25 88888.00 2008-06-22 06:51:43.250 174 12504.20 52.02 55289.25 88888.00 2008-06-22 06:51:43.375 174 12504.27 52.02 55289.28 88888.00 2008-06-22 06:51:43.500 174 12504.25 52.05 55289.30 88888.00 2008-06-22 06:51:43.625 174 12504.25 52.05 55289.28 88888.00 2008-06-22 06:51:43.750 174 12504.27 52.02 55289.25 88888.00 2008-06-22 06:51:43.875 174 12504.33 52.05 55289.25 88888.00 2008-06-22 06:51:44.000 174 12504.33 52.00 55289.25 88888.00 2008-06-22 06:51:44.125 174 12504.25 52.00 55289.25 88888.00 2008-06-22 06:51:44.250 174 12504.20 52.02 55289.25 88888.00 2008-06-22 06:51:44.375 174 12504.27 52.05 55289.25 88888.00 2008-06-22 06:51:44.500 174 12504.30 52.05 55289.28 88888.00 2008-06-22 06:51:44.625 174 12504.30 52.05 55289.25 88888.00 2008-06-22 06:51:44.750 174 12504.27 52.00 55289.28 88888.00 2008-06-22 06:51:44.875 174 12504.25 51.98 55289.28 88888.00 2008-06-22 06:51:45.000 174 12504.30 51.98 55289.28 88888.00 2008-06-22 06:51:45.125 174 12504.27 52.00 55289.28 88888.00 2008-06-22 06:51:45.250 174 12504.17 52.00 55289.25 88888.00 2008-06-22 06:51:45.375 174 12504.17 52.00 55289.25 88888.00 2008-06-22 06:51:45.500 174 12504.17 52.02 55289.25 88888.00 2008-06-22 06:51:45.625 174 12504.20 52.00 55289.25 88888.00 2008-06-22 06:51:45.750 174 12504.25 52.02 55289.25 88888.00 2008-06-22 06:51:45.875 174 12504.23 52.02 55289.25 88888.00 2008-06-22 06:51:46.000 174 12504.12 52.02 55289.28 88888.00 2008-06-22 06:51:46.125 174 12504.15 52.02 55289.25 88888.00 2008-06-22 06:51:46.250 174 12504.15 52.02 55289.25 88888.00 2008-06-22 06:51:46.375 174 12504.23 52.02 55289.28 88888.00 2008-06-22 06:51:46.500 174 12504.27 52.05 55289.28 88888.00 2008-06-22 06:51:46.625 174 12504.30 52.02 55289.30 88888.00 2008-06-22 06:51:46.750 174 12504.23 52.05 55289.28 88888.00 2008-06-22 06:51:46.875 174 12504.20 52.02 55289.28 88888.00 2008-06-22 06:51:47.000 174 12504.23 52.00 55289.28 88888.00 2008-06-22 06:51:47.125 174 12504.23 52.00 55289.30 88888.00 2008-06-22 06:51:47.250 174 12504.10 52.02 55289.30 88888.00 2008-06-22 06:51:47.375 174 12504.10 52.02 55289.28 88888.00 2008-06-22 06:51:47.500 174 12504.12 52.02 55289.28 88888.00 2008-06-22 06:51:47.625 174 12504.17 52.02 55289.25 88888.00 2008-06-22 06:51:47.750 174 12504.17 52.02 55289.28 88888.00 2008-06-22 06:51:47.875 174 12504.15 52.05 55289.30 88888.00 2008-06-22 06:51:48.000 174 12504.12 52.02 55289.30 88888.00 2008-06-22 06:51:48.125 174 12504.15 52.02 55289.30 88888.00 2008-06-22 06:51:48.250 174 12504.15 52.02 55289.30 88888.00 2008-06-22 06:51:48.375 174 12504.10 52.05 55289.30 88888.00 2008-06-22 06:51:48.500 174 12504.10 52.05 55289.30 88888.00 2008-06-22 06:51:48.625 174 12504.10 52.02 55289.28 88888.00 2008-06-22 06:51:48.750 174 12504.12 52.08 55289.28 88888.00 2008-06-22 06:51:48.875 174 12504.10 52.08 55289.30 88888.00 2008-06-22 06:51:49.000 174 12504.15 52.02 55289.30 88888.00 2008-06-22 06:51:49.125 174 12504.15 52.02 55289.28 88888.00 2008-06-22 06:51:49.250 174 12504.23 52.02 55289.28 88888.00 2008-06-22 06:51:49.375 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:51:49.500 174 12504.30 52.05 55289.28 88888.00 2008-06-22 06:51:49.625 174 12504.20 52.05 55289.25 88888.00 2008-06-22 06:51:49.750 174 12504.20 52.02 55289.25 88888.00 2008-06-22 06:51:49.875 174 12504.23 52.02 55289.28 88888.00 2008-06-22 06:51:50.000 174 12504.30 52.02 55289.25 88888.00 2008-06-22 06:51:50.125 174 12504.25 52.05 55289.25 88888.00 2008-06-22 06:51:50.250 174 12504.15 52.02 55289.25 88888.00 2008-06-22 06:51:50.375 174 12504.15 52.05 55289.28 88888.00 2008-06-22 06:51:50.500 174 12504.12 52.05 55289.28 88888.00 2008-06-22 06:51:50.625 174 12504.12 52.05 55289.30 88888.00 2008-06-22 06:51:50.750 174 12504.15 52.05 55289.28 88888.00 2008-06-22 06:51:50.875 174 12504.10 52.02 55289.28 88888.00 2008-06-22 06:51:51.000 174 12504.15 52.05 55289.28 88888.00 2008-06-22 06:51:51.125 174 12504.25 52.02 55289.28 88888.00 2008-06-22 06:51:51.250 174 12504.30 52.02 55289.28 88888.00 2008-06-22 06:51:51.375 174 12504.27 52.05 55289.28 88888.00 2008-06-22 06:51:51.500 174 12504.17 52.05 55289.30 88888.00 2008-06-22 06:51:51.625 174 12504.20 52.05 55289.30 88888.00 2008-06-22 06:51:51.750 174 12504.23 52.05 55289.28 88888.00 2008-06-22 06:51:51.875 174 12504.23 52.05 55289.28 88888.00 2008-06-22 06:51:52.000 174 12504.12 52.05 55289.28 88888.00 2008-06-22 06:51:52.125 174 12504.10 52.05 55289.28 88888.00 2008-06-22 06:51:52.250 174 12504.08 52.02 55289.28 88888.00 2008-06-22 06:51:52.375 174 12504.15 52.08 55289.28 88888.00 2008-06-22 06:51:52.500 174 12504.20 52.08 55289.30 88888.00 2008-06-22 06:51:52.625 174 12504.25 52.05 55289.30 88888.00 2008-06-22 06:51:52.750 174 12504.20 52.05 55289.32 88888.00 2008-06-22 06:51:52.875 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:51:53.000 174 12504.20 52.02 55289.32 88888.00 2008-06-22 06:51:53.125 174 12504.15 52.02 55289.35 88888.00 2008-06-22 06:51:53.250 174 12504.12 52.05 55289.32 88888.00 2008-06-22 06:51:53.375 174 12504.15 52.05 55289.32 88888.00 2008-06-22 06:51:53.500 174 12504.17 52.05 55289.32 88888.00 2008-06-22 06:51:53.625 174 12504.15 52.05 55289.35 88888.00 2008-06-22 06:51:53.750 174 12504.20 52.02 55289.35 88888.00 2008-06-22 06:51:53.875 174 12504.17 52.02 55289.32 88888.00 2008-06-22 06:51:54.000 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:51:54.125 174 12504.17 52.02 55289.32 88888.00 2008-06-22 06:51:54.250 174 12504.08 52.02 55289.32 88888.00 2008-06-22 06:51:54.375 174 12504.05 52.05 55289.30 88888.00 2008-06-22 06:51:54.500 174 12504.05 52.02 55289.30 88888.00 2008-06-22 06:51:54.625 174 12504.12 52.05 55289.25 88888.00 2008-06-22 06:51:54.750 174 12504.12 52.05 55289.25 88888.00 2008-06-22 06:51:54.875 174 12504.12 52.02 55289.22 88888.00 2008-06-22 06:51:55.000 174 12504.12 52.02 55289.25 88888.00 2008-06-22 06:51:55.125 174 12504.08 52.05 55289.28 88888.00 2008-06-22 06:51:55.250 174 12504.08 52.02 55289.28 88888.00 2008-06-22 06:51:55.375 174 12504.12 52.05 55289.25 88888.00 2008-06-22 06:51:55.500 174 12504.10 52.05 55289.25 88888.00 2008-06-22 06:51:55.625 174 12504.10 52.08 55289.25 88888.00 2008-06-22 06:51:55.750 174 12504.12 52.08 55289.22 88888.00 2008-06-22 06:51:55.875 174 12504.15 52.08 55289.25 88888.00 2008-06-22 06:51:56.000 174 12504.15 52.08 55289.22 88888.00 2008-06-22 06:51:56.125 174 12504.17 52.05 55289.25 88888.00 2008-06-22 06:51:56.250 174 12504.17 52.05 55289.25 88888.00 2008-06-22 06:51:56.375 174 12504.23 52.02 55289.28 88888.00 2008-06-22 06:51:56.500 174 12504.25 52.02 55289.28 88888.00 2008-06-22 06:51:56.625 174 12504.23 52.05 55289.28 88888.00 2008-06-22 06:51:56.750 174 12504.23 52.08 55289.28 88888.00 2008-06-22 06:51:56.875 174 12504.23 52.08 55289.25 88888.00 2008-06-22 06:51:57.000 174 12504.25 52.05 55289.25 88888.00 2008-06-22 06:51:57.125 174 12504.23 52.02 55289.28 88888.00 2008-06-22 06:51:57.250 174 12504.15 52.02 55289.25 88888.00 2008-06-22 06:51:57.375 174 12504.15 52.08 55289.25 88888.00 2008-06-22 06:51:57.500 174 12504.12 52.08 55289.22 88888.00 2008-06-22 06:51:57.625 174 12504.12 52.05 55289.20 88888.00 2008-06-22 06:51:57.750 174 12504.17 52.05 55289.25 88888.00 2008-06-22 06:51:57.875 174 12504.20 52.08 55289.28 88888.00 2008-06-22 06:51:58.000 174 12504.17 52.05 55289.25 88888.00 2008-06-22 06:51:58.125 174 12504.20 52.02 55289.28 88888.00 2008-06-22 06:51:58.250 174 12504.15 52.05 55289.25 88888.00 2008-06-22 06:51:58.375 174 12504.12 52.05 55289.25 88888.00 2008-06-22 06:51:58.500 174 12504.15 52.05 55289.28 88888.00 2008-06-22 06:51:58.625 174 12504.17 52.05 55289.30 88888.00 2008-06-22 06:51:58.750 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:51:58.875 174 12504.17 52.05 55289.30 88888.00 2008-06-22 06:51:59.000 174 12504.17 52.05 55289.28 88888.00 2008-06-22 06:51:59.125 174 12504.20 52.05 55289.30 88888.00 2008-06-22 06:51:59.250 174 12504.15 52.08 55289.30 88888.00 2008-06-22 06:51:59.375 174 12504.20 52.08 55289.28 88888.00 2008-06-22 06:51:59.500 174 12504.20 52.05 55289.28 88888.00 2008-06-22 06:51:59.625 174 12504.25 52.02 55289.28 88888.00 2008-06-22 06:51:59.750 174 12504.25 52.05 55289.28 88888.00 2008-06-22 06:51:59.875 174 12504.20 52.05 55289.28 88888.00 2008-06-22 06:52:00.000 174 12504.27 52.05 55289.28 88888.00 2008-06-22 06:52:00.125 174 12504.25 52.05 55289.30 88888.00 2008-06-22 06:52:00.250 174 12504.17 52.05 55289.30 88888.00 2008-06-22 06:52:00.375 174 12504.20 52.05 55289.28 88888.00 2008-06-22 06:52:00.500 174 12504.20 52.05 55289.25 88888.00 2008-06-22 06:52:00.625 174 12504.17 52.05 55289.28 88888.00 2008-06-22 06:52:00.750 174 12504.17 52.05 55289.30 88888.00 2008-06-22 06:52:00.875 174 12504.20 52.05 55289.28 88888.00 2008-06-22 06:52:01.000 174 12504.25 52.05 55289.28 88888.00 2008-06-22 06:52:01.125 174 12504.27 52.05 55289.28 88888.00 2008-06-22 06:52:01.250 174 12504.17 52.05 55289.28 88888.00 2008-06-22 06:52:01.375 174 12504.15 52.05 55289.28 88888.00 2008-06-22 06:52:01.500 174 12504.20 52.05 55289.30 88888.00 2008-06-22 06:52:01.625 174 12504.30 52.05 55289.28 88888.00 2008-06-22 06:52:01.750 174 12504.30 52.08 55289.28 88888.00 2008-06-22 06:52:01.875 174 12504.23 52.08 55289.28 88888.00 2008-06-22 06:52:02.000 174 12504.23 52.05 55289.25 88888.00 2008-06-22 06:52:02.125 174 12504.23 52.05 55289.25 88888.00 2008-06-22 06:52:02.250 174 12504.12 52.05 55289.28 88888.00 2008-06-22 06:52:02.375 174 12504.20 52.08 55289.25 88888.00 2008-06-22 06:52:02.500 174 12504.30 52.05 55289.22 88888.00 2008-06-22 06:52:02.625 174 12504.30 52.08 55289.22 88888.00 2008-06-22 06:52:02.750 174 12504.23 52.05 55289.25 88888.00 2008-06-22 06:52:02.875 174 12504.20 52.08 55289.28 88888.00 2008-06-22 06:52:03.000 174 12504.25 52.08 55289.25 88888.00 2008-06-22 06:52:03.125 174 12504.30 52.05 55289.22 88888.00 2008-06-22 06:52:03.250 174 12504.30 52.05 55289.22 88888.00 2008-06-22 06:52:03.375 174 12504.33 52.08 55289.28 88888.00 2008-06-22 06:52:03.500 174 12504.25 52.08 55289.28 88888.00 2008-06-22 06:52:03.625 174 12504.25 52.08 55289.28 88888.00 2008-06-22 06:52:03.750 174 12504.27 52.08 55289.28 88888.00 2008-06-22 06:52:03.875 174 12504.23 52.08 55289.25 88888.00 2008-06-22 06:52:04.000 174 12504.12 52.05 55289.22 88888.00 2008-06-22 06:52:04.125 174 12504.15 52.02 55289.22 88888.00 2008-06-22 06:52:04.250 174 12504.10 52.02 55289.25 88888.00 2008-06-22 06:52:04.375 174 12504.15 52.05 55289.25 88888.00 2008-06-22 06:52:04.500 174 12504.23 52.08 55289.28 88888.00 2008-06-22 06:52:04.625 174 12504.23 52.05 55289.25 88888.00 2008-06-22 06:52:04.750 174 12504.20 52.05 55289.25 88888.00 2008-06-22 06:52:04.875 174 12504.25 52.02 55289.25 88888.00 2008-06-22 06:52:05.000 174 12504.30 52.02 55289.25 88888.00 2008-06-22 06:52:05.125 174 12504.23 52.02 55289.25 88888.00 2008-06-22 06:52:05.250 174 12504.17 52.02 55289.28 88888.00 2008-06-22 06:52:05.375 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:52:05.500 174 12504.23 52.02 55289.32 88888.00 2008-06-22 06:52:05.625 174 12504.33 52.02 55289.32 88888.00 2008-06-22 06:52:05.750 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:05.875 174 12504.33 52.02 55289.28 88888.00 2008-06-22 06:52:06.000 174 12504.38 52.02 55289.28 88888.00 2008-06-22 06:52:06.125 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:06.250 174 12504.25 52.00 55289.28 88888.00 2008-06-22 06:52:06.375 174 12504.23 52.02 55289.28 88888.00 2008-06-22 06:52:06.500 174 12504.23 52.02 55289.30 88888.00 2008-06-22 06:52:06.625 174 12504.30 52.05 55289.28 88888.00 2008-06-22 06:52:06.750 174 12504.30 52.05 55289.30 88888.00 2008-06-22 06:52:06.875 174 12504.27 52.05 55289.30 88888.00 2008-06-22 06:52:07.000 174 12504.30 52.05 55289.28 88888.00 2008-06-22 06:52:07.125 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:07.250 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:07.375 174 12504.35 52.05 55289.25 88888.00 2008-06-22 06:52:07.500 174 12504.35 52.05 55289.28 88888.00 2008-06-22 06:52:07.625 174 12504.40 52.02 55289.25 88888.00 2008-06-22 06:52:07.750 174 12504.42 52.05 55289.25 88888.00 2008-06-22 06:52:07.875 174 12504.45 52.05 55289.28 88888.00 2008-06-22 06:52:08.000 174 12504.45 52.08 55289.25 88888.00 2008-06-22 06:52:08.125 174 12504.45 52.05 55289.25 88888.00 2008-06-22 06:52:08.250 174 12504.42 52.05 55289.25 88888.00 2008-06-22 06:52:08.375 174 12504.42 52.08 55289.22 88888.00 2008-06-22 06:52:08.500 174 12504.40 52.08 55289.25 88888.00 2008-06-22 06:52:08.625 174 12504.38 52.08 55289.28 88888.00 2008-06-22 06:52:08.750 174 12504.30 52.08 55289.25 88888.00 2008-06-22 06:52:08.875 174 12504.25 52.02 55289.25 88888.00 2008-06-22 06:52:09.000 174 12504.30 52.02 55289.25 88888.00 2008-06-22 06:52:09.125 174 12504.33 52.05 55289.30 88888.00 2008-06-22 06:52:09.250 174 12504.35 52.05 55289.28 88888.00 2008-06-22 06:52:09.375 174 12504.33 52.05 55289.22 88888.00 2008-06-22 06:52:09.500 174 12504.33 52.05 55289.25 88888.00 2008-06-22 06:52:09.625 174 12504.40 52.05 55289.28 88888.00 2008-06-22 06:52:09.750 174 12504.42 52.05 55289.28 88888.00 2008-06-22 06:52:09.875 174 12504.42 52.05 55289.28 88888.00 2008-06-22 06:52:10.000 174 12504.45 52.05 55289.28 88888.00 2008-06-22 06:52:10.125 174 12504.42 52.02 55289.25 88888.00 2008-06-22 06:52:10.250 174 12504.40 52.05 55289.25 88888.00 2008-06-22 06:52:10.375 174 12504.42 52.05 55289.25 88888.00 2008-06-22 06:52:10.500 174 12504.42 52.05 55289.30 88888.00 2008-06-22 06:52:10.625 174 12504.42 52.02 55289.30 88888.00 2008-06-22 06:52:10.750 174 12504.40 52.02 55289.30 88888.00 2008-06-22 06:52:10.875 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:11.000 174 12504.33 52.02 55289.25 88888.00 2008-06-22 06:52:11.125 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:11.250 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:52:11.375 174 12504.33 52.02 55289.30 88888.00 2008-06-22 06:52:11.500 174 12504.33 52.02 55289.30 88888.00 2008-06-22 06:52:11.625 174 12504.30 52.02 55289.28 88888.00 2008-06-22 06:52:11.750 174 12504.30 52.00 55289.28 88888.00 2008-06-22 06:52:11.875 174 12504.35 52.00 55289.30 88888.00 2008-06-22 06:52:12.000 174 12504.38 52.00 55289.30 88888.00 2008-06-22 06:52:12.125 174 12504.35 52.00 55289.30 88888.00 2008-06-22 06:52:12.250 174 12504.30 52.00 55289.28 88888.00 2008-06-22 06:52:12.375 174 12504.30 52.00 55289.22 88888.00 2008-06-22 06:52:12.500 174 12504.33 52.00 55289.25 88888.00 2008-06-22 06:52:12.625 174 12504.30 52.00 55289.28 88888.00 2008-06-22 06:52:12.750 174 12504.25 52.02 55289.28 88888.00 2008-06-22 06:52:12.875 174 12504.20 52.02 55289.28 88888.00 2008-06-22 06:52:13.000 174 12504.25 52.02 55289.25 88888.00 2008-06-22 06:52:13.125 174 12504.30 52.00 55289.25 88888.00 2008-06-22 06:52:13.250 174 12504.33 52.00 55289.30 88888.00 2008-06-22 06:52:13.375 174 12504.38 52.00 55289.28 88888.00 2008-06-22 06:52:13.500 174 12504.30 52.02 55289.22 88888.00 2008-06-22 06:52:13.625 174 12504.30 52.02 55289.22 88888.00 2008-06-22 06:52:13.750 174 12504.30 52.02 55289.22 88888.00 2008-06-22 06:52:13.875 174 12504.35 52.05 55289.25 88888.00 2008-06-22 06:52:14.000 174 12504.40 52.02 55289.28 88888.00 2008-06-22 06:52:14.125 174 12504.40 52.02 55289.30 88888.00 2008-06-22 06:52:14.250 174 12504.35 52.02 55289.28 88888.00 2008-06-22 06:52:14.375 174 12504.30 52.00 55289.28 88888.00 2008-06-22 06:52:14.500 174 12504.30 52.00 55289.28 88888.00 2008-06-22 06:52:14.625 174 12504.33 52.00 55289.25 88888.00 2008-06-22 06:52:14.750 174 12504.40 52.00 55289.28 88888.00 2008-06-22 06:52:14.875 174 12504.40 52.00 55289.28 88888.00 2008-06-22 06:52:15.000 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:52:15.125 174 12504.33 51.98 55289.28 88888.00 2008-06-22 06:52:15.250 174 12504.40 51.98 55289.30 88888.00 2008-06-22 06:52:15.375 174 12504.38 51.95 55289.28 88888.00 2008-06-22 06:52:15.500 174 12504.35 51.98 55289.28 88888.00 2008-06-22 06:52:15.625 174 12504.35 52.00 55289.28 88888.00 2008-06-22 06:52:15.750 174 12504.33 51.98 55289.25 88888.00 2008-06-22 06:52:15.875 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:52:16.000 174 12504.38 52.00 55289.25 88888.00 2008-06-22 06:52:16.125 174 12504.38 52.00 55289.28 88888.00 2008-06-22 06:52:16.250 174 12504.33 52.00 55289.25 88888.00 2008-06-22 06:52:16.375 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:52:16.500 174 12504.35 51.98 55289.25 88888.00 2008-06-22 06:52:16.625 174 12504.30 51.98 55289.28 88888.00 2008-06-22 06:52:16.750 174 12504.27 52.00 55289.28 88888.00 2008-06-22 06:52:16.875 174 12504.38 51.98 55289.28 88888.00 2008-06-22 06:52:17.000 174 12504.38 51.98 55289.30 88888.00 2008-06-22 06:52:17.125 174 12504.35 51.98 55289.32 88888.00 2008-06-22 06:52:17.250 174 12504.27 51.95 55289.35 88888.00 2008-06-22 06:52:17.375 174 12504.35 51.98 55289.32 88888.00 2008-06-22 06:52:17.500 174 12504.40 52.00 55289.32 88888.00 2008-06-22 06:52:17.625 174 12504.42 51.98 55289.30 88888.00 2008-06-22 06:52:17.750 174 12504.35 52.00 55289.28 88888.00 2008-06-22 06:52:17.875 174 12504.35 52.00 55289.30 88888.00 2008-06-22 06:52:18.000 174 12504.40 51.98 55289.30 88888.00 2008-06-22 06:52:18.125 174 12504.42 51.98 55289.32 88888.00 2008-06-22 06:52:18.250 174 12504.40 51.98 55289.32 88888.00 2008-06-22 06:52:18.375 174 12504.48 51.98 55289.30 88888.00 2008-06-22 06:52:18.500 174 12504.45 51.98 55289.30 88888.00 2008-06-22 06:52:18.625 174 12504.35 51.98 55289.32 88888.00 2008-06-22 06:52:18.750 174 12504.30 51.98 55289.30 88888.00 2008-06-22 06:52:18.875 174 12504.23 51.98 55289.28 88888.00 2008-06-22 06:52:19.000 174 12504.27 51.98 55289.28 88888.00 2008-06-22 06:52:19.125 174 12504.25 51.98 55289.30 88888.00 2008-06-22 06:52:19.250 174 12504.33 51.98 55289.30 88888.00 2008-06-22 06:52:19.375 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:52:19.500 174 12504.33 52.00 55289.22 88888.00 2008-06-22 06:52:19.625 174 12504.33 51.98 55289.22 88888.00 2008-06-22 06:52:19.750 174 12504.30 51.98 55289.28 88888.00 2008-06-22 06:52:19.875 174 12504.30 51.98 55289.28 88888.00 2008-06-22 06:52:20.000 174 12504.25 51.95 55289.25 88888.00 2008-06-22 06:52:20.125 174 12504.30 51.95 55289.25 88888.00 2008-06-22 06:52:20.250 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:52:20.375 174 12504.35 51.98 55289.32 88888.00 2008-06-22 06:52:20.500 174 12504.30 51.95 55289.32 88888.00 2008-06-22 06:52:20.625 174 12504.25 51.98 55289.32 88888.00 2008-06-22 06:52:20.750 174 12504.27 52.00 55289.30 88888.00 2008-06-22 06:52:20.875 174 12504.35 51.98 55289.30 88888.00 2008-06-22 06:52:21.000 174 12504.40 51.98 55289.30 88888.00 2008-06-22 06:52:21.125 174 12504.35 51.98 55289.30 88888.00 2008-06-22 06:52:21.250 174 12504.25 51.98 55289.32 88888.00 2008-06-22 06:52:21.375 174 12504.27 51.98 55289.30 88888.00 2008-06-22 06:52:21.500 174 12504.27 51.98 55289.28 88888.00 2008-06-22 06:52:21.625 174 12504.25 51.98 55289.28 88888.00 2008-06-22 06:52:21.750 174 12504.27 52.00 55289.28 88888.00 2008-06-22 06:52:21.875 174 12504.27 51.95 55289.30 88888.00 2008-06-22 06:52:22.000 174 12504.33 51.92 55289.28 88888.00 2008-06-22 06:52:22.125 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:52:22.250 174 12504.30 51.95 55289.35 88888.00 2008-06-22 06:52:22.375 174 12504.30 51.98 55289.32 88888.00 2008-06-22 06:52:22.500 174 12504.25 51.98 55289.30 88888.00 2008-06-22 06:52:22.625 174 12504.25 51.98 55289.28 88888.00 2008-06-22 06:52:22.750 174 12504.27 52.00 55289.30 88888.00 2008-06-22 06:52:22.875 174 12504.20 52.00 55289.28 88888.00 2008-06-22 06:52:23.000 174 12504.17 51.98 55289.30 88888.00 2008-06-22 06:52:23.125 174 12504.23 51.95 55289.32 88888.00 2008-06-22 06:52:23.250 174 12504.23 51.95 55289.35 88888.00 2008-06-22 06:52:23.375 174 12504.20 51.98 55289.32 88888.00 2008-06-22 06:52:23.500 174 12504.20 51.98 55289.32 88888.00 2008-06-22 06:52:23.625 174 12504.20 51.95 55289.35 88888.00 2008-06-22 06:52:23.750 174 12504.15 51.95 55289.35 88888.00 2008-06-22 06:52:23.875 174 12504.17 51.95 55289.35 88888.00 2008-06-22 06:52:24.000 174 12504.27 51.92 55289.35 88888.00 2008-06-22 06:52:24.125 174 12504.27 51.95 55289.38 88888.00 2008-06-22 06:52:24.250 174 12504.17 51.98 55289.35 88888.00 2008-06-22 06:52:24.375 174 12504.17 51.98 55289.35 88888.00 2008-06-22 06:52:24.500 174 12504.17 51.95 55289.35 88888.00 2008-06-22 06:52:24.625 174 12504.17 51.95 55289.32 88888.00 2008-06-22 06:52:24.750 174 12504.17 51.95 55289.30 88888.00 2008-06-22 06:52:24.875 174 12504.15 51.95 55289.30 88888.00 2008-06-22 06:52:25.000 174 12504.20 51.95 55289.30 88888.00 2008-06-22 06:52:25.125 174 12504.20 51.98 55289.32 88888.00 2008-06-22 06:52:25.250 174 12504.15 51.95 55289.35 88888.00 2008-06-22 06:52:25.375 174 12504.10 51.98 55289.35 88888.00 2008-06-22 06:52:25.500 174 12504.05 51.98 55289.30 88888.00 2008-06-22 06:52:25.625 174 12504.08 51.98 55289.30 88888.00 2008-06-22 06:52:25.750 174 12504.12 51.98 55289.30 88888.00 2008-06-22 06:52:25.875 174 12504.17 51.95 55289.32 88888.00 2008-06-22 06:52:26.000 174 12504.20 51.95 55289.30 88888.00 2008-06-22 06:52:26.125 174 12504.20 51.98 55289.32 88888.00 2008-06-22 06:52:26.250 174 12504.10 51.90 55289.30 88888.00 2008-06-22 06:52:26.375 174 12504.08 51.90 55289.28 88888.00 2008-06-22 06:52:26.500 174 12504.10 51.92 55289.30 88888.00 2008-06-22 06:52:26.625 174 12504.17 51.95 55289.30 88888.00 2008-06-22 06:52:26.750 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:52:26.875 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:52:27.000 174 12504.12 51.95 55289.30 88888.00 2008-06-22 06:52:27.125 174 12504.12 51.95 55289.32 88888.00 2008-06-22 06:52:27.250 174 12504.10 51.95 55289.32 88888.00 2008-06-22 06:52:27.375 174 12504.12 51.95 55289.32 88888.00 2008-06-22 06:52:27.500 174 12504.12 51.95 55289.38 88888.00 2008-06-22 06:52:27.625 174 12504.15 51.95 55289.35 88888.00 2008-06-22 06:52:27.750 174 12504.12 51.92 55289.35 88888.00 2008-06-22 06:52:27.875 174 12504.12 51.95 55289.32 88888.00 2008-06-22 06:52:28.000 174 12504.10 51.98 55289.30 88888.00 2008-06-22 06:52:28.125 174 12504.08 51.95 55289.30 88888.00 2008-06-22 06:52:28.250 174 12504.05 51.95 55289.32 88888.00 2008-06-22 06:52:28.375 174 12504.10 51.95 55289.32 88888.00 2008-06-22 06:52:28.500 174 12504.10 51.95 55289.30 88888.00 2008-06-22 06:52:28.625 174 12504.08 51.98 55289.28 88888.00 2008-06-22 06:52:28.750 174 12504.02 51.98 55289.30 88888.00 2008-06-22 06:52:28.875 174 12504.00 52.00 55289.32 88888.00 2008-06-22 06:52:29.000 174 12504.02 51.98 55289.30 88888.00 2008-06-22 06:52:29.125 174 12504.08 51.98 55289.32 88888.00 2008-06-22 06:52:29.250 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:52:29.375 174 12504.08 51.98 55289.32 88888.00 2008-06-22 06:52:29.500 174 12504.10 51.95 55289.32 88888.00 2008-06-22 06:52:29.625 174 12504.15 51.98 55289.32 88888.00 2008-06-22 06:52:29.750 174 12504.10 51.98 55289.32 88888.00 2008-06-22 06:52:29.875 174 12504.08 51.98 55289.35 88888.00 2008-06-22 06:52:30.000 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:52:30.125 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:52:30.250 174 12504.08 51.95 55289.32 88888.00 2008-06-22 06:52:30.375 174 12504.10 51.95 55289.35 88888.00 2008-06-22 06:52:30.500 174 12504.10 51.98 55289.32 88888.00 2008-06-22 06:52:30.625 174 12504.12 51.98 55289.30 88888.00 2008-06-22 06:52:30.750 174 12504.15 51.98 55289.30 88888.00 2008-06-22 06:52:30.875 174 12504.17 51.98 55289.32 88888.00 2008-06-22 06:52:31.000 174 12504.12 51.98 55289.30 88888.00 2008-06-22 06:52:31.125 174 12504.10 51.98 55289.32 88888.00 2008-06-22 06:52:31.250 174 12504.12 51.98 55289.30 88888.00 2008-06-22 06:52:31.375 174 12504.15 51.98 55289.25 88888.00 2008-06-22 06:52:31.500 174 12504.20 51.98 55289.25 88888.00 2008-06-22 06:52:31.625 174 12504.23 51.98 55289.28 88888.00 2008-06-22 06:52:31.750 174 12504.15 52.00 55289.30 88888.00 2008-06-22 06:52:31.875 174 12504.08 51.98 55289.30 88888.00 2008-06-22 06:52:32.000 174 12504.02 51.98 55289.28 88888.00 2008-06-22 06:52:32.125 174 12503.98 51.98 55289.28 88888.00 2008-06-22 06:52:32.250 174 12504.00 51.98 55289.30 88888.00 2008-06-22 06:52:32.375 174 12504.08 51.98 55289.28 88888.00 2008-06-22 06:52:32.500 174 12504.08 52.00 55289.28 88888.00 2008-06-22 06:52:32.625 174 12504.10 52.05 55289.35 88888.00 2008-06-22 06:52:32.750 174 12504.05 52.02 55289.38 88888.00 2008-06-22 06:52:32.875 174 12503.98 51.98 55289.32 88888.00 2008-06-22 06:52:33.000 174 12503.95 51.98 55289.35 88888.00 2008-06-22 06:52:33.125 174 12504.02 52.00 55289.35 88888.00 2008-06-22 06:52:33.250 174 12504.02 51.98 55289.35 88888.00 2008-06-22 06:52:33.375 174 12504.02 52.00 55289.38 88888.00 2008-06-22 06:52:33.500 174 12504.00 52.00 55289.35 88888.00 2008-06-22 06:52:33.625 174 12504.05 52.02 55289.35 88888.00 2008-06-22 06:52:33.750 174 12504.08 51.98 55289.32 88888.00 2008-06-22 06:52:33.875 174 12504.02 52.00 55289.32 88888.00 2008-06-22 06:52:34.000 174 12504.00 52.00 55289.32 88888.00 2008-06-22 06:52:34.125 174 12504.02 52.00 55289.35 88888.00 2008-06-22 06:52:34.250 174 12504.02 51.98 55289.38 88888.00 2008-06-22 06:52:34.375 174 12504.02 52.00 55289.35 88888.00 2008-06-22 06:52:34.500 174 12504.05 52.02 55289.32 88888.00 2008-06-22 06:52:34.625 174 12504.05 52.02 55289.32 88888.00 2008-06-22 06:52:34.750 174 12504.05 52.00 55289.35 88888.00 2008-06-22 06:52:34.875 174 12504.05 52.02 55289.35 88888.00 2008-06-22 06:52:35.000 174 12504.02 52.02 55289.35 88888.00 2008-06-22 06:52:35.125 174 12504.00 52.05 55289.38 88888.00 2008-06-22 06:52:35.250 174 12504.02 52.00 55289.35 88888.00 2008-06-22 06:52:35.375 174 12504.12 52.00 55289.35 88888.00 2008-06-22 06:52:35.500 174 12504.10 52.00 55289.38 88888.00 2008-06-22 06:52:35.625 174 12504.05 52.00 55289.40 88888.00 2008-06-22 06:52:35.750 174 12504.02 52.00 55289.40 88888.00 2008-06-22 06:52:35.875 174 12504.00 52.02 55289.40 88888.00 2008-06-22 06:52:36.000 174 12504.00 52.02 55289.38 88888.00 2008-06-22 06:52:36.125 174 12504.02 52.02 55289.40 88888.00 2008-06-22 06:52:36.250 174 12504.00 52.02 55289.40 88888.00 2008-06-22 06:52:36.375 174 12504.00 52.02 55289.38 88888.00 2008-06-22 06:52:36.500 174 12503.98 52.02 55289.35 88888.00 2008-06-22 06:52:36.625 174 12504.00 52.02 55289.35 88888.00 2008-06-22 06:52:36.750 174 12504.00 52.00 55289.32 88888.00 2008-06-22 06:52:36.875 174 12503.98 52.02 55289.30 88888.00 2008-06-22 06:52:37.000 174 12504.02 52.02 55289.30 88888.00 2008-06-22 06:52:37.125 174 12503.98 52.02 55289.32 88888.00 2008-06-22 06:52:37.250 174 12503.92 52.02 55289.35 88888.00 2008-06-22 06:52:37.375 174 12503.95 52.02 55289.32 88888.00 2008-06-22 06:52:37.500 174 12503.95 52.02 55289.32 88888.00 2008-06-22 06:52:37.625 174 12503.90 52.05 55289.35 88888.00 2008-06-22 06:52:37.750 174 12503.92 52.05 55289.35 88888.00 2008-06-22 06:52:37.875 174 12503.95 52.05 55289.38 88888.00 2008-06-22 06:52:38.000 174 12503.92 52.02 55289.35 88888.00 2008-06-22 06:52:38.125 174 12503.92 52.05 55289.32 88888.00 2008-06-22 06:52:38.250 174 12503.90 52.05 55289.35 88888.00 2008-06-22 06:52:38.375 174 12503.90 52.05 55289.35 88888.00 2008-06-22 06:52:38.500 174 12503.98 52.02 55289.35 88888.00 2008-06-22 06:52:38.625 174 12504.02 52.05 55289.35 88888.00 2008-06-22 06:52:38.750 174 12504.00 52.05 55289.32 88888.00 2008-06-22 06:52:38.875 174 12503.95 52.05 55289.32 88888.00 2008-06-22 06:52:39.000 174 12503.92 52.05 55289.35 88888.00 2008-06-22 06:52:39.125 174 12503.88 52.05 55289.35 88888.00 2008-06-22 06:52:39.250 174 12503.85 52.08 55289.32 88888.00 2008-06-22 06:52:39.375 174 12503.95 52.08 55289.32 88888.00 2008-06-22 06:52:39.500 174 12503.92 52.08 55289.35 88888.00 2008-06-22 06:52:39.625 174 12503.95 52.08 55289.38 88888.00 2008-06-22 06:52:39.750 174 12503.92 52.08 55289.38 88888.00 2008-06-22 06:52:39.875 174 12503.90 52.08 55289.38 88888.00 2008-06-22 06:52:40.000 174 12503.90 52.08 55289.32 88888.00 2008-06-22 06:52:40.125 174 12503.90 52.05 55289.32 88888.00 2008-06-22 06:52:40.250 174 12503.88 52.05 55289.32 88888.00 2008-06-22 06:52:40.375 174 12503.92 52.10 55289.32 88888.00 2008-06-22 06:52:40.500 174 12503.88 52.10 55289.32 88888.00 2008-06-22 06:52:40.625 174 12503.85 52.10 55289.32 88888.00 2008-06-22 06:52:40.750 174 12503.85 52.08 55289.35 88888.00 2008-06-22 06:52:40.875 174 12503.88 52.10 55289.38 88888.00 2008-06-22 06:52:41.000 174 12503.83 52.12 55289.38 88888.00 2008-06-22 06:52:41.125 174 12503.77 52.12 55289.38 88888.00 2008-06-22 06:52:41.250 174 12503.83 52.08 55289.40 88888.00 2008-06-22 06:52:41.375 174 12503.92 52.08 55289.40 88888.00 2008-06-22 06:52:41.500 174 12504.00 52.08 55289.38 88888.00 2008-06-22 06:52:41.625 174 12503.98 52.12 55289.40 88888.00 2008-06-22 06:52:41.750 174 12503.88 52.12 55289.43 88888.00 2008-06-22 06:52:41.875 174 12503.83 52.12 55289.43 88888.00 2008-06-22 06:52:42.000 174 12503.85 52.15 55289.38 88888.00 2008-06-22 06:52:42.125 174 12503.98 52.15 55289.35 88888.00 2008-06-22 06:52:42.250 174 12503.95 52.15 55289.38 88888.00 2008-06-22 06:52:42.375 174 12503.92 52.15 55289.38 88888.00 2008-06-22 06:52:42.500 174 12503.88 52.12 55289.35 88888.00 2008-06-22 06:52:42.625 174 12503.95 52.12 55289.35 88888.00 2008-06-22 06:52:42.750 174 12503.98 52.15 55289.32 88888.00 2008-06-22 06:52:42.875 174 12503.98 52.15 55289.32 88888.00 2008-06-22 06:52:43.000 174 12503.92 52.15 55289.32 88888.00 2008-06-22 06:52:43.125 174 12503.88 52.12 55289.32 88888.00 2008-06-22 06:52:43.250 174 12503.83 52.10 55289.35 88888.00 2008-06-22 06:52:43.375 174 12503.83 52.15 55289.35 88888.00 2008-06-22 06:52:43.500 174 12503.80 52.17 55289.38 88888.00 2008-06-22 06:52:43.625 174 12503.80 52.15 55289.35 88888.00 2008-06-22 06:52:43.750 174 12503.77 52.17 55289.35 88888.00 2008-06-22 06:52:43.875 174 12503.80 52.17 55289.32 88888.00 2008-06-22 06:52:44.000 174 12503.83 52.17 55289.32 88888.00 2008-06-22 06:52:44.125 174 12503.85 52.20 55289.35 88888.00 2008-06-22 06:52:44.250 174 12503.88 52.20 55289.35 88888.00 2008-06-22 06:52:44.375 174 12503.90 52.20 55289.32 88888.00 2008-06-22 06:52:44.500 174 12503.88 52.17 55289.35 88888.00 2008-06-22 06:52:44.625 174 12503.85 52.17 55289.38 88888.00 2008-06-22 06:52:44.750 174 12503.85 52.17 55289.35 88888.00 2008-06-22 06:52:44.875 174 12503.90 52.20 55289.32 88888.00 2008-06-22 06:52:45.000 174 12503.88 52.17 55289.30 88888.00 2008-06-22 06:52:45.125 174 12503.88 52.17 55289.30 88888.00 2008-06-22 06:52:45.250 174 12503.88 52.20 55289.30 88888.00 2008-06-22 06:52:45.375 174 12503.92 52.17 55289.30 88888.00 2008-06-22 06:52:45.500 174 12503.90 52.17 55289.32 88888.00 2008-06-22 06:52:45.625 174 12503.90 52.17 55289.32 88888.00 2008-06-22 06:52:45.750 174 12503.90 52.20 55289.35 88888.00 2008-06-22 06:52:45.875 174 12503.90 52.20 55289.35 88888.00 2008-06-22 06:52:46.000 174 12503.90 52.20 55289.32 88888.00 2008-06-22 06:52:46.125 174 12503.88 52.20 55289.32 88888.00 2008-06-22 06:52:46.250 174 12503.88 52.20 55289.32 88888.00 2008-06-22 06:52:46.375 174 12503.95 52.23 55289.32 88888.00 2008-06-22 06:52:46.500 174 12503.90 52.23 55289.35 88888.00 2008-06-22 06:52:46.625 174 12503.80 52.20 55289.35 88888.00 2008-06-22 06:52:46.750 174 12503.80 52.20 55289.38 88888.00 2008-06-22 06:52:46.875 174 12503.85 52.20 55289.38 88888.00 2008-06-22 06:52:47.000 174 12503.88 52.20 55289.35 88888.00 2008-06-22 06:52:47.125 174 12503.85 52.20 55289.32 88888.00 2008-06-22 06:52:47.250 174 12503.90 52.23 55289.35 88888.00 2008-06-22 06:52:47.375 174 12503.98 52.23 55289.38 88888.00 2008-06-22 06:52:47.500 174 12503.92 52.23 55289.35 88888.00 2008-06-22 06:52:47.625 174 12503.90 52.23 55289.35 88888.00 2008-06-22 06:52:47.750 174 12503.92 52.23 55289.32 88888.00 2008-06-22 06:52:47.875 174 12503.98 52.23 55289.35 88888.00 2008-06-22 06:52:48.000 174 12503.95 52.20 55289.35 88888.00 2008-06-22 06:52:48.125 174 12503.92 52.20 55289.38 88888.00 2008-06-22 06:52:48.250 174 12503.88 52.20 55289.38 88888.00 2008-06-22 06:52:48.375 174 12503.85 52.25 55289.38 88888.00 2008-06-22 06:52:48.500 174 12503.90 52.25 55289.32 88888.00 2008-06-22 06:52:48.625 174 12503.88 52.20 55289.32 88888.00 2008-06-22 06:52:48.750 174 12503.88 52.20 55289.32 88888.00 2008-06-22 06:52:48.875 174 12503.90 52.20 55289.32 88888.00 2008-06-22 06:52:49.000 174 12503.95 52.23 55289.30 88888.00 2008-06-22 06:52:49.125 174 12503.92 52.23 55289.30 88888.00 2008-06-22 06:52:49.250 174 12503.90 52.23 55289.30 88888.00 2008-06-22 06:52:49.375 174 12503.88 52.23 55289.28 88888.00 2008-06-22 06:52:49.500 174 12503.85 52.20 55289.30 88888.00 2008-06-22 06:52:49.625 174 12503.85 52.23 55289.30 88888.00 2008-06-22 06:52:49.750 174 12503.85 52.23 55289.32 88888.00 2008-06-22 06:52:49.875 174 12503.88 52.25 55289.30 88888.00 2008-06-22 06:52:50.000 174 12503.90 52.25 55289.28 88888.00 2008-06-22 06:52:50.125 174 12503.88 52.23 55289.28 88888.00 2008-06-22 06:52:50.250 174 12503.80 52.25 55289.30 88888.00 2008-06-22 06:52:50.375 174 12503.83 52.23 55289.28 88888.00 2008-06-22 06:52:50.500 174 12503.85 52.23 55289.30 88888.00 2008-06-22 06:52:50.625 174 12503.88 52.23 55289.32 88888.00 2008-06-22 06:52:50.750 174 12503.85 52.23 55289.35 88888.00 2008-06-22 06:52:50.875 174 12503.85 52.23 55289.35 88888.00 2008-06-22 06:52:51.000 174 12503.85 52.25 55289.32 88888.00 2008-06-22 06:52:51.125 174 12503.83 52.25 55289.32 88888.00 2008-06-22 06:52:51.250 174 12503.75 52.23 55289.38 88888.00 2008-06-22 06:52:51.375 174 12503.80 52.25 55289.38 88888.00 2008-06-22 06:52:51.500 174 12503.90 52.27 55289.35 88888.00 2008-06-22 06:52:51.625 174 12503.92 52.25 55289.32 88888.00 2008-06-22 06:52:51.750 174 12503.95 52.25 55289.32 88888.00 2008-06-22 06:52:51.875 174 12504.00 52.25 55289.30 88888.00 2008-06-22 06:52:52.000 174 12504.00 52.23 55289.30 88888.00 2008-06-22 06:52:52.125 174 12503.98 52.25 55289.32 88888.00 2008-06-22 06:52:52.250 174 12503.95 52.25 55289.35 88888.00 2008-06-22 06:52:52.375 174 12503.95 52.25 55289.35 88888.00 2008-06-22 06:52:52.500 174 12503.95 52.27 55289.38 88888.00 2008-06-22 06:52:52.625 174 12503.95 52.27 55289.40 88888.00 2008-06-22 06:52:52.750 174 12503.98 52.25 55289.38 88888.00 2008-06-22 06:52:52.875 174 12503.98 52.27 55289.35 88888.00 2008-06-22 06:52:53.000 174 12503.98 52.25 55289.35 88888.00 2008-06-22 06:52:53.125 174 12503.92 52.25 55289.38 88888.00 2008-06-22 06:52:53.250 174 12503.90 52.25 55289.35 88888.00 2008-06-22 06:52:53.375 174 12503.92 52.27 55289.32 88888.00 2008-06-22 06:52:53.500 174 12503.90 52.27 55289.32 88888.00 2008-06-22 06:52:53.625 174 12503.88 52.27 55289.35 88888.00 2008-06-22 06:52:53.750 174 12503.88 52.27 55289.32 88888.00 2008-06-22 06:52:53.875 174 12503.80 52.27 55289.30 88888.00 2008-06-22 06:52:54.000 174 12503.80 52.27 55289.30 88888.00 2008-06-22 06:52:54.125 174 12503.83 52.27 55289.30 88888.00 2008-06-22 06:52:54.250 174 12503.85 52.25 55289.32 88888.00 2008-06-22 06:52:54.375 174 12503.88 52.25 55289.32 88888.00 2008-06-22 06:52:54.500 174 12503.83 52.27 55289.30 88888.00 2008-06-22 06:52:54.625 174 12503.88 52.30 55289.30 88888.00 2008-06-22 06:52:54.750 174 12503.92 52.27 55289.28 88888.00 2008-06-22 06:52:54.875 174 12503.92 52.30 55289.28 88888.00 2008-06-22 06:52:55.000 174 12503.83 52.27 55289.28 88888.00 2008-06-22 06:52:55.125 174 12503.77 52.27 55289.32 88888.00 2008-06-22 06:52:55.250 174 12503.88 52.27 55289.32 88888.00 2008-06-22 06:52:55.375 174 12503.92 52.27 55289.32 88888.00 2008-06-22 06:52:55.500 174 12503.90 52.30 55289.30 88888.00 2008-06-22 06:52:55.625 174 12503.85 52.30 55289.28 88888.00 2008-06-22 06:52:55.750 174 12503.83 52.30 55289.28 88888.00 2008-06-22 06:52:55.875 174 12503.83 52.27 55289.28 88888.00 2008-06-22 06:52:56.000 174 12503.85 52.27 55289.28 88888.00 2008-06-22 06:52:56.125 174 12503.88 52.27 55289.30 88888.00 2008-06-22 06:52:56.250 174 12503.85 52.30 55289.30 88888.00 2008-06-22 06:52:56.375 174 12503.90 52.27 55289.28 88888.00 2008-06-22 06:52:56.500 174 12503.90 52.27 55289.30 88888.00 2008-06-22 06:52:56.625 174 12503.90 52.30 55289.28 88888.00 2008-06-22 06:52:56.750 174 12503.88 52.30 55289.28 88888.00 2008-06-22 06:52:56.875 174 12503.90 52.30 55289.28 88888.00 2008-06-22 06:52:57.000 174 12503.90 52.27 55289.28 88888.00 2008-06-22 06:52:57.125 174 12503.90 52.27 55289.28 88888.00 2008-06-22 06:52:57.250 174 12503.90 52.25 55289.28 88888.00 2008-06-22 06:52:57.375 174 12503.92 52.27 55289.28 88888.00 2008-06-22 06:52:57.500 174 12503.88 52.27 55289.25 88888.00 2008-06-22 06:52:57.625 174 12503.90 52.27 55289.25 88888.00 2008-06-22 06:52:57.750 174 12503.95 52.30 55289.25 88888.00 2008-06-22 06:52:57.875 174 12503.95 52.30 55289.25 88888.00 2008-06-22 06:52:58.000 174 12503.95 52.27 55289.28 88888.00 2008-06-22 06:52:58.125 174 12503.92 52.27 55289.30 88888.00 2008-06-22 06:52:58.250 174 12503.95 52.27 55289.30 88888.00 2008-06-22 06:52:58.375 174 12504.00 52.27 55289.28 88888.00 2008-06-22 06:52:58.500 174 12503.98 52.27 55289.30 88888.00 2008-06-22 06:52:58.625 174 12503.98 52.30 55289.30 88888.00 2008-06-22 06:52:58.750 174 12503.98 52.27 55289.30 88888.00 2008-06-22 06:52:58.875 174 12503.98 52.27 55289.32 88888.00 2008-06-22 06:52:59.000 174 12503.88 52.25 55289.35 88888.00 2008-06-22 06:52:59.125 174 12503.75 52.27 55289.35 88888.00 2008-06-22 06:52:59.250 174 12503.73 52.27 55289.32 88888.00 2008-06-22 06:52:59.375 174 12503.85 52.27 55289.32 88888.00 2008-06-22 06:52:59.500 174 12503.90 52.30 55289.32 88888.00 2008-06-22 06:52:59.625 174 12503.88 52.30 55289.32 88888.00 2008-06-22 06:52:59.750 174 12503.83 52.30 55289.32 88888.00 2008-06-22 06:52:59.875 174 12503.85 52.27 55289.32 88888.00 2008-06-22 06:53:00.000 174 12503.90 52.27 55289.32 88888.00 2008-06-22 06:53:00.125 174 12503.95 52.30 55289.32 88888.00 2008-06-22 06:53:00.250 174 12503.95 52.25 55289.32 88888.00 2008-06-22 06:53:00.375 174 12503.92 52.27 55289.35 88888.00 2008-06-22 06:53:00.500 174 12503.90 52.27 55289.32 88888.00 2008-06-22 06:53:00.625 174 12503.95 52.25 55289.25 88888.00 2008-06-22 06:53:00.750 174 12503.95 52.25 55289.25 88888.00 2008-06-22 06:53:00.875 174 12503.92 52.27 55289.28 88888.00 2008-06-22 06:53:01.000 174 12503.90 52.27 55289.30 88888.00 2008-06-22 06:53:01.125 174 12503.90 52.27 55289.30 88888.00 2008-06-22 06:53:01.250 174 12503.90 52.25 55289.28 88888.00 2008-06-22 06:53:01.375 174 12503.88 52.27 55289.25 88888.00 2008-06-22 06:53:01.500 174 12503.88 52.27 55289.25 88888.00 2008-06-22 06:53:01.625 174 12503.92 52.27 55289.25 88888.00 2008-06-22 06:53:01.750 174 12503.95 52.27 55289.25 88888.00 2008-06-22 06:53:01.875 174 12503.95 52.27 55289.28 88888.00 2008-06-22 06:53:02.000 174 12503.98 52.25 55289.25 88888.00 2008-06-22 06:53:02.125 174 12503.92 52.25 55289.28 88888.00 2008-06-22 06:53:02.250 174 12503.92 52.25 55289.25 88888.00 2008-06-22 06:53:02.375 174 12504.00 52.27 55289.25 88888.00 2008-06-22 06:53:02.500 174 12503.95 52.27 55289.25 88888.00 2008-06-22 06:53:02.625 174 12503.90 52.30 55289.25 88888.00 2008-06-22 06:53:02.750 174 12503.90 52.27 55289.22 88888.00 2008-06-22 06:53:02.875 174 12503.90 52.27 55289.22 88888.00 2008-06-22 06:53:03.000 174 12503.90 52.27 55289.22 88888.00 2008-06-22 06:53:03.125 174 12503.88 52.27 55289.25 88888.00 2008-06-22 06:53:03.250 174 12503.92 52.30 55289.25 88888.00 2008-06-22 06:53:03.375 174 12504.00 52.27 55289.22 88888.00 2008-06-22 06:53:03.500 174 12504.00 52.25 55289.25 88888.00 2008-06-22 06:53:03.625 174 12503.98 52.27 55289.25 88888.00 2008-06-22 06:53:03.750 174 12504.02 52.27 55289.25 88888.00 2008-06-22 06:53:03.875 174 12504.02 52.27 55289.25 88888.00 2008-06-22 06:53:04.000 174 12503.95 52.27 55289.25 88888.00 2008-06-22 06:53:04.125 174 12503.95 52.27 55289.25 88888.00 2008-06-22 06:53:04.250 174 12504.00 52.27 55289.25 88888.00 2008-06-22 06:53:04.375 174 12504.08 52.27 55289.25 88888.00 2008-06-22 06:53:04.500 174 12504.10 52.27 55289.28 88888.00 2008-06-22 06:53:04.625 174 12504.05 52.27 55289.28 88888.00 2008-06-22 06:53:04.750 174 12504.02 52.25 55289.28 88888.00 2008-06-22 06:53:04.875 174 12504.00 52.25 55289.30 88888.00 2008-06-22 06:53:05.000 174 12503.98 52.23 55289.28 88888.00 2008-06-22 06:53:05.125 174 12504.00 52.25 55289.28 88888.00 2008-06-22 06:53:05.250 174 12503.95 52.25 55289.28 88888.00 2008-06-22 06:53:05.375 174 12503.92 52.30 55289.28 88888.00 2008-06-22 06:53:05.500 174 12504.00 52.27 55289.30 88888.00 2008-06-22 06:53:05.625 174 12504.05 52.25 55289.30 88888.00 2008-06-22 06:53:05.750 174 12504.08 52.23 55289.32 88888.00 2008-06-22 06:53:05.875 174 12504.05 52.25 55289.30 88888.00 2008-06-22 06:53:06.000 174 12504.02 52.27 55289.32 88888.00 2008-06-22 06:53:06.125 174 12504.02 52.25 55289.30 88888.00 2008-06-22 06:53:06.250 174 12503.95 52.25 55289.30 88888.00 2008-06-22 06:53:06.375 174 12504.00 52.25 55289.30 88888.00 2008-06-22 06:53:06.500 174 12504.05 52.25 55289.28 88888.00 2008-06-22 06:53:06.625 174 12504.02 52.27 55289.25 88888.00 2008-06-22 06:53:06.750 174 12504.00 52.27 55289.22 88888.00 2008-06-22 06:53:06.875 174 12503.95 52.25 55289.25 88888.00 2008-06-22 06:53:07.000 174 12504.02 52.25 55289.25 88888.00 2008-06-22 06:53:07.125 174 12504.05 52.25 55289.25 88888.00 2008-06-22 06:53:07.250 174 12504.08 52.23 55289.22 88888.00 2008-06-22 06:53:07.375 174 12504.15 52.23 55289.22 88888.00 2008-06-22 06:53:07.500 174 12504.12 52.25 55289.25 88888.00 2008-06-22 06:53:07.625 174 12504.05 52.27 55289.28 88888.00 2008-06-22 06:53:07.750 174 12504.08 52.25 55289.28 88888.00 2008-06-22 06:53:07.875 174 12504.08 52.27 55289.28 88888.00 2008-06-22 06:53:08.000 174 12504.02 52.27 55289.30 88888.00 2008-06-22 06:53:08.125 174 12503.95 52.27 55289.30 88888.00 2008-06-22 06:53:08.250 174 12503.98 52.25 55289.28 88888.00 2008-06-22 06:53:08.375 174 12504.05 52.27 55289.28 88888.00 2008-06-22 06:53:08.500 174 12504.02 52.27 55289.25 88888.00 2008-06-22 06:53:08.625 174 12504.00 52.27 55289.25 88888.00 2008-06-22 06:53:08.750 174 12503.98 52.25 55289.25 88888.00 2008-06-22 06:53:08.875 174 12504.00 52.25 55289.25 88888.00 2008-06-22 06:53:09.000 174 12504.02 52.23 55289.22 88888.00 2008-06-22 06:53:09.125 174 12504.05 52.23 55289.25 88888.00 2008-06-22 06:53:09.250 174 12504.08 52.23 55289.25 88888.00 2008-06-22 06:53:09.375 174 12504.12 52.25 55289.25 88888.00 2008-06-22 06:53:09.500 174 12504.10 52.27 55289.25 88888.00 2008-06-22 06:53:09.625 174 12504.10 52.25 55289.28 88888.00 2008-06-22 06:53:09.750 174 12504.15 52.23 55289.28 88888.00 2008-06-22 06:53:09.875 174 12504.12 52.23 55289.25 88888.00 2008-06-22 06:53:10.000 174 12504.05 52.25 55289.22 88888.00 2008-06-22 06:53:10.125 174 12504.08 52.27 55289.20 88888.00 2008-06-22 06:53:10.250 174 12504.08 52.25 55289.22 88888.00 2008-06-22 06:53:10.375 174 12504.12 52.25 55289.22 88888.00 2008-06-22 06:53:10.500 174 12504.10 52.23 55289.28 88888.00 2008-06-22 06:53:10.625 174 12504.10 52.20 55289.30 88888.00 2008-06-22 06:53:10.750 174 12504.15 52.23 55289.30 88888.00 2008-06-22 06:53:10.875 174 12504.17 52.20 55289.30 88888.00 2008-06-22 06:53:11.000 174 12504.17 52.20 55289.30 88888.00 2008-06-22 06:53:11.125 174 12504.12 52.23 55289.30 88888.00 2008-06-22 06:53:11.250 174 12504.10 52.20 55289.32 88888.00 2008-06-22 06:53:11.375 174 12504.12 52.23 55289.30 88888.00 2008-06-22 06:53:11.500 174 12504.10 52.23 55289.32 88888.00 2008-06-22 06:53:11.625 174 12504.02 52.23 55289.32 88888.00 2008-06-22 06:53:11.750 174 12504.02 52.20 55289.32 88888.00 2008-06-22 06:53:11.875 174 12504.08 52.23 55289.30 88888.00 2008-06-22 06:53:12.000 174 12504.10 52.17 55289.28 88888.00 2008-06-22 06:53:12.125 174 12504.15 52.20 55289.25 88888.00 2008-06-22 06:53:12.250 174 12504.17 52.20 55289.25 88888.00 2008-06-22 06:53:12.375 174 12504.17 52.23 55289.28 88888.00 2008-06-22 06:53:12.500 174 12504.15 52.20 55289.30 88888.00 2008-06-22 06:53:12.625 174 12504.10 52.20 55289.25 88888.00 2008-06-22 06:53:12.750 174 12504.12 52.20 55289.25 88888.00 2008-06-22 06:53:12.875 174 12504.15 52.20 55289.25 88888.00 2008-06-22 06:53:13.000 174 12504.17 52.20 55289.22 88888.00 2008-06-22 06:53:13.125 174 12504.20 52.20 55289.28 88888.00 2008-06-22 06:53:13.250 174 12504.15 52.20 55289.28 88888.00 2008-06-22 06:53:13.375 174 12504.17 52.20 55289.28 88888.00 2008-06-22 06:53:13.500 174 12504.20 52.20 55289.28 88888.00 2008-06-22 06:53:13.625 174 12504.25 52.20 55289.22 88888.00 2008-06-22 06:53:13.750 174 12504.20 52.23 55289.25 88888.00 2008-06-22 06:53:13.875 174 12504.20 52.20 55289.28 88888.00 2008-06-22 06:53:14.000 174 12504.23 52.17 55289.28 88888.00 2008-06-22 06:53:14.125 174 12504.25 52.17 55289.28 88888.00 2008-06-22 06:53:14.250 174 12504.23 52.15 55289.28 88888.00 2008-06-22 06:53:14.375 174 12504.25 52.17 55289.28 88888.00 2008-06-22 06:53:14.500 174 12504.25 52.15 55289.28 88888.00 2008-06-22 06:53:14.625 174 12504.25 52.15 55289.25 88888.00 2008-06-22 06:53:14.750 174 12504.25 52.15 55289.25 88888.00 2008-06-22 06:53:14.875 174 12504.23 52.15 55289.25 88888.00 2008-06-22 06:53:15.000 174 12504.27 52.17 55289.25 88888.00 2008-06-22 06:53:15.125 174 12504.27 52.15 55289.25 88888.00 2008-06-22 06:53:15.250 174 12504.23 52.15 55289.22 88888.00 2008-06-22 06:53:15.375 174 12504.25 52.10 55289.22 88888.00 2008-06-22 06:53:15.500 174 12504.23 52.12 55289.25 88888.00 2008-06-22 06:53:15.625 174 12504.20 52.17 55289.25 88888.00 2008-06-22 06:53:15.750 174 12504.25 52.20 55289.25 88888.00 2008-06-22 06:53:15.875 174 12504.23 52.17 55289.22 88888.00 2008-06-22 06:53:16.000 174 12504.20 52.15 55289.20 88888.00 2008-06-22 06:53:16.125 174 12504.25 52.15 55289.20 88888.00 2008-06-22 06:53:16.250 174 12504.30 52.20 55289.22 88888.00 2008-06-22 06:53:16.375 174 12504.35 52.15 55289.20 88888.00 2008-06-22 06:53:16.500 174 12504.33 52.12 55289.20 88888.00 2008-06-22 06:53:16.625 174 12504.33 52.12 55289.25 88888.00 2008-06-22 06:53:16.750 174 12504.25 52.08 55289.20 88888.00 2008-06-22 06:53:16.875 174 12504.33 52.05 55289.20 88888.00 2008-06-22 06:53:17.000 174 12504.38 52.08 55289.20 88888.00 2008-06-22 06:53:17.125 174 12504.30 52.08 55289.25 88888.00 2008-06-22 06:53:17.250 174 12504.30 52.12 55289.25 88888.00 2008-06-22 06:53:17.375 174 12504.35 52.15 55289.25 88888.00 2008-06-22 06:53:17.500 174 12504.33 52.15 55289.25 88888.00 2008-06-22 06:53:17.625 174 12504.30 52.15 55289.28 88888.00 2008-06-22 06:53:17.750 174 12504.35 52.15 55289.30 88888.00 2008-06-22 06:53:17.875 174 12504.38 52.15 55289.28 88888.00 2008-06-22 06:53:18.000 174 12504.40 52.10 55289.25 88888.00 2008-06-22 06:53:18.125 174 12504.42 52.10 55289.25 88888.00 2008-06-22 06:53:18.250 174 12504.40 52.12 55289.28 88888.00 2008-06-22 06:53:18.375 174 12504.48 52.17 55289.25 88888.00 2008-06-22 06:53:18.500 174 12504.45 52.12 55289.25 88888.00 2008-06-22 06:53:18.625 174 12504.42 52.10 55289.25 88888.00 2008-06-22 06:53:18.750 174 12504.42 52.15 55289.28 88888.00 2008-06-22 06:53:18.875 174 12504.40 52.15 55289.28 88888.00 2008-06-22 06:53:19.000 174 12504.38 52.10 55289.25 88888.00 2008-06-22 06:53:19.125 174 12504.35 52.12 55289.28 88888.00 2008-06-22 06:53:19.250 174 12504.38 52.12 55289.28 88888.00 2008-06-22 06:53:19.375 174 12504.42 52.12 55289.22 88888.00 2008-06-22 06:53:19.500 174 12504.42 52.12 55289.22 88888.00 2008-06-22 06:53:19.625 174 12504.35 52.08 55289.20 88888.00 2008-06-22 06:53:19.750 174 12504.27 52.08 55289.18 88888.00 2008-06-22 06:53:19.875 174 12504.30 52.10 55289.18 88888.00 2008-06-22 06:53:20.000 174 12504.35 52.10 55289.18 88888.00 2008-06-22 06:53:20.125 174 12504.38 52.10 55289.20 88888.00 2008-06-22 06:53:20.250 174 12504.30 52.12 55289.20 88888.00 2008-06-22 06:53:20.375 174 12504.30 52.10 55289.20 88888.00 2008-06-22 06:53:20.500 174 12504.33 52.10 55289.20 88888.00 2008-06-22 06:53:20.625 174 12504.33 52.08 55289.20 88888.00 2008-06-22 06:53:20.750 174 12504.33 52.10 55289.20 88888.00 2008-06-22 06:53:20.875 174 12504.38 52.15 55289.20 88888.00 2008-06-22 06:53:21.000 174 12504.38 52.12 55289.20 88888.00 2008-06-22 06:53:21.125 174 12504.35 52.10 55289.18 88888.00 2008-06-22 06:53:21.250 174 12504.27 52.10 55289.20 88888.00 2008-06-22 06:53:21.375 174 12504.27 52.08 55289.20 88888.00 2008-06-22 06:53:21.500 174 12504.23 52.02 55289.18 88888.00 2008-06-22 06:53:21.625 174 12504.27 52.02 55289.18 88888.00 2008-06-22 06:53:21.750 174 12504.25 52.05 55289.18 88888.00 2008-06-22 06:53:21.875 174 12504.27 52.08 55289.20 88888.00 2008-06-22 06:53:22.000 174 12504.20 52.05 55289.15 88888.00 2008-06-22 06:53:22.125 174 12504.25 52.02 55289.18 88888.00 2008-06-22 06:53:22.250 174 12504.25 52.02 55289.22 88888.00 2008-06-22 06:53:22.375 174 12504.27 52.05 55289.22 88888.00 2008-06-22 06:53:22.500 174 12504.33 52.08 55289.22 88888.00 2008-06-22 06:53:22.625 174 12504.35 52.08 55289.20 88888.00 2008-06-22 06:53:22.750 174 12504.38 52.05 55289.18 88888.00 2008-06-22 06:53:22.875 174 12504.42 52.02 55289.15 88888.00 2008-06-22 06:53:23.000 174 12504.42 52.08 55289.15 88888.00 2008-06-22 06:53:23.125 174 12504.38 52.10 55289.20 88888.00 2008-06-22 06:53:23.250 174 12504.33 52.08 55289.28 88888.00 2008-06-22 06:53:23.375 174 12504.40 52.05 55289.22 88888.00 2008-06-22 06:53:23.500 174 12504.40 52.08 55289.22 88888.00 2008-06-22 06:53:23.625 174 12504.38 52.10 55289.22 88888.00 2008-06-22 06:53:23.750 174 12504.35 52.02 55289.20 88888.00 2008-06-22 06:53:23.875 174 12504.38 52.00 55289.20 88888.00 2008-06-22 06:53:24.000 174 12504.35 52.00 55289.22 88888.00 2008-06-22 06:53:24.125 174 12504.38 52.02 55289.22 88888.00 2008-06-22 06:53:24.250 174 12504.42 52.10 55289.25 88888.00 2008-06-22 06:53:24.375 174 12504.50 52.12 55289.22 88888.00 2008-06-22 06:53:24.500 174 12504.52 52.10 55289.22 88888.00 2008-06-22 06:53:24.625 174 12504.50 52.10 55289.20 88888.00 2008-06-22 06:53:24.750 174 12504.48 52.08 55289.22 88888.00 2008-06-22 06:53:24.875 174 12504.45 52.10 55289.20 88888.00 2008-06-22 06:53:25.000 174 12504.40 52.08 55289.15 88888.00 2008-06-22 06:53:25.125 174 12504.48 52.08 55289.12 88888.00 2008-06-22 06:53:25.250 174 12504.45 52.02 55289.18 88888.00 2008-06-22 06:53:25.375 174 12504.50 52.00 55289.20 88888.00 2008-06-22 06:53:25.500 174 12504.50 51.98 55289.20 88888.00 2008-06-22 06:53:25.625 174 12504.50 52.02 55289.22 88888.00 2008-06-22 06:53:25.750 174 12504.45 52.00 55289.20 88888.00 2008-06-22 06:53:25.875 174 12504.50 52.00 55289.18 88888.00 2008-06-22 06:53:26.000 174 12504.58 52.08 55289.22 88888.00 2008-06-22 06:53:26.125 174 12504.62 52.10 55289.25 88888.00 2008-06-22 06:53:26.250 174 12504.52 52.02 55289.18 88888.00 2008-06-22 06:53:26.375 174 12504.42 51.98 55289.15 88888.00 2008-06-22 06:53:26.500 174 12504.48 52.00 55289.12 88888.00 2008-06-22 06:53:26.625 174 12504.52 52.02 55289.12 88888.00 2008-06-22 06:53:26.750 174 12504.52 52.00 55289.20 88888.00 2008-06-22 06:53:26.875 174 12504.48 51.95 55289.18 88888.00 2008-06-22 06:53:27.000 174 12504.45 51.95 55289.18 88888.00 2008-06-22 06:53:27.125 174 12504.55 52.02 55289.18 88888.00 2008-06-22 06:53:27.250 174 12504.52 52.00 55289.20 88888.00 2008-06-22 06:53:27.375 174 12504.58 52.02 55289.20 88888.00 2008-06-22 06:53:27.500 174 12504.52 52.02 55289.22 88888.00 2008-06-22 06:53:27.625 174 12504.45 51.98 55289.20 88888.00 2008-06-22 06:53:27.750 174 12504.52 51.98 55289.20 88888.00 2008-06-22 06:53:27.875 174 12504.58 52.00 55289.20 88888.00 2008-06-22 06:53:28.000 174 12504.58 52.02 55289.18 88888.00 2008-06-22 06:53:28.125 174 12504.58 52.02 55289.18 88888.00 2008-06-22 06:53:28.250 174 12504.48 52.00 55289.20 88888.00 2008-06-22 06:53:28.375 174 12504.50 52.05 55289.20 88888.00 2008-06-22 06:53:28.500 174 12504.50 52.00 55289.20 88888.00 2008-06-22 06:53:28.625 174 12504.50 51.98 55289.22 88888.00 2008-06-22 06:53:28.750 174 12504.55 51.98 55289.22 88888.00 2008-06-22 06:53:28.875 174 12504.48 51.90 55289.18 88888.00 2008-06-22 06:53:29.000 174 12504.55 51.95 55289.18 88888.00 2008-06-22 06:53:29.125 174 12504.60 52.02 55289.22 88888.00 2008-06-22 06:53:29.250 174 12504.50 51.95 55289.22 88888.00 2008-06-22 06:53:29.375 174 12504.42 51.88 55289.20 88888.00 2008-06-22 06:53:29.500 174 12504.48 51.95 55289.22 88888.00 2008-06-22 06:53:29.625 174 12504.55 51.95 55289.22 88888.00 2008-06-22 06:53:29.750 174 12504.58 51.95 55289.25 88888.00 2008-06-22 06:53:29.875 174 12504.62 52.00 55289.25 88888.00 2008-06-22 06:53:30.000 174 12504.58 52.02 55289.28 88888.00 2008-06-22 06:53:30.125 174 12504.52 52.00 55289.28 88888.00 2008-06-22 06:53:30.250 174 12504.48 51.92 55289.25 88888.00 2008-06-22 06:53:30.375 174 12504.50 51.95 55289.22 88888.00 2008-06-22 06:53:30.500 174 12504.52 51.98 55289.20 88888.00 2008-06-22 06:53:30.625 174 12504.52 51.98 55289.22 88888.00 2008-06-22 06:53:30.750 174 12504.50 51.95 55289.25 88888.00 2008-06-22 06:53:30.875 174 12504.45 51.95 55289.28 88888.00 2008-06-22 06:53:31.000 174 12504.45 52.00 55289.28 88888.00 2008-06-22 06:53:31.125 174 12504.48 51.98 55289.25 88888.00 2008-06-22 06:53:31.250 174 12504.40 51.92 55289.20 88888.00 2008-06-22 06:53:31.375 174 12504.40 51.90 55289.20 88888.00 2008-06-22 06:53:31.500 174 12504.45 51.92 55289.25 88888.00 2008-06-22 06:53:31.625 174 12504.50 51.95 55289.25 88888.00 2008-06-22 06:53:31.750 174 12504.52 51.98 55289.22 88888.00 2008-06-22 06:53:31.875 174 12504.48 51.92 55289.22 88888.00 2008-06-22 06:53:32.000 174 12504.45 51.90 55289.18 88888.00 2008-06-22 06:53:32.125 174 12504.50 51.92 55289.22 88888.00 2008-06-22 06:53:32.250 174 12504.50 51.88 55289.20 88888.00 2008-06-22 06:53:32.375 174 12504.48 51.83 55289.18 88888.00 2008-06-22 06:53:32.500 174 12504.45 51.85 55289.15 88888.00 2008-06-22 06:53:32.625 174 12504.42 51.80 55289.15 88888.00 2008-06-22 06:53:32.750 174 12504.42 51.80 55289.12 88888.00 2008-06-22 06:53:32.875 174 12504.48 51.83 55289.20 88888.00 2008-06-22 06:53:33.000 174 12504.50 51.88 55289.22 88888.00 2008-06-22 06:53:33.125 174 12504.58 51.88 55289.25 88888.00 2008-06-22 06:53:33.250 174 12504.62 51.90 55289.22 88888.00 2008-06-22 06:53:33.375 174 12504.55 51.88 55289.22 88888.00 2008-06-22 06:53:33.500 174 12504.58 51.95 55289.25 88888.00 2008-06-22 06:53:33.625 174 12504.62 51.90 55289.25 88888.00 2008-06-22 06:53:33.750 174 12504.62 51.88 55289.20 88888.00 2008-06-22 06:53:33.875 174 12504.58 51.90 55289.18 88888.00 2008-06-22 06:53:34.000 174 12504.55 51.88 55289.18 88888.00 2008-06-22 06:53:34.125 174 12504.48 51.83 55289.15 88888.00 2008-06-22 06:53:34.250 174 12504.42 51.83 55289.18 88888.00 2008-06-22 06:53:34.375 174 12504.60 51.92 55289.22 88888.00 2008-06-22 06:53:34.500 174 12504.60 51.92 55289.28 88888.00 2008-06-22 06:53:34.625 174 12504.55 51.92 55289.28 88888.00 2008-06-22 06:53:34.750 174 12504.55 51.88 55289.28 88888.00 2008-06-22 06:53:34.875 174 12504.55 51.85 55289.20 88888.00 2008-06-22 06:53:35.000 174 12504.52 51.85 55289.22 88888.00 2008-06-22 06:53:35.125 174 12504.50 51.88 55289.25 88888.00 2008-06-22 06:53:35.250 174 12504.45 51.85 55289.25 88888.00 2008-06-22 06:53:35.375 174 12504.45 51.83 55289.25 88888.00 2008-06-22 06:53:35.500 174 12504.52 51.90 55289.28 88888.00 2008-06-22 06:53:35.625 174 12504.58 51.90 55289.25 88888.00 2008-06-22 06:53:35.750 174 12504.55 51.83 55289.22 88888.00 2008-06-22 06:53:35.875 174 12504.58 51.85 55289.25 88888.00 2008-06-22 06:53:36.000 174 12504.55 51.83 55289.22 88888.00 2008-06-22 06:53:36.125 174 12504.50 51.77 55289.22 88888.00 2008-06-22 06:53:36.250 174 12504.50 51.80 55289.28 88888.00 2008-06-22 06:53:36.375 174 12504.50 51.83 55289.25 88888.00 2008-06-22 06:53:36.500 174 12504.42 51.80 55289.25 88888.00 2008-06-22 06:53:36.625 174 12504.48 51.80 55289.22 88888.00 2008-06-22 06:53:36.750 174 12504.52 51.85 55289.25 88888.00 2008-06-22 06:53:36.875 174 12504.58 51.92 55289.25 88888.00 2008-06-22 06:53:37.000 174 12504.58 51.90 55289.25 88888.00 2008-06-22 06:53:37.125 174 12504.50 51.85 55289.25 88888.00 2008-06-22 06:53:37.250 174 12504.55 51.85 55289.22 88888.00 2008-06-22 06:53:37.375 174 12504.60 51.88 55289.22 88888.00 2008-06-22 06:53:37.500 174 12504.55 51.85 55289.25 88888.00 2008-06-22 06:53:37.625 174 12504.48 51.80 55289.25 88888.00 2008-06-22 06:53:37.750 174 12504.38 51.77 55289.22 88888.00 2008-06-22 06:53:37.875 174 12504.40 51.83 55289.25 88888.00 2008-06-22 06:53:38.000 174 12504.48 51.85 55289.22 88888.00 2008-06-22 06:53:38.125 174 12504.48 51.83 55289.25 88888.00 2008-06-22 06:53:38.250 174 12504.45 51.83 55289.20 88888.00 2008-06-22 06:53:38.375 174 12504.52 51.83 55289.22 88888.00 2008-06-22 06:53:38.500 174 12504.58 51.88 55289.25 88888.00 2008-06-22 06:53:38.625 174 12504.52 51.88 55289.22 88888.00 2008-06-22 06:53:38.750 174 12504.55 51.85 55289.20 88888.00 2008-06-22 06:53:38.875 174 12504.62 51.88 55289.22 88888.00 2008-06-22 06:53:39.000 174 12504.60 51.85 55289.22 88888.00 2008-06-22 06:53:39.125 174 12504.55 51.80 55289.20 88888.00 2008-06-22 06:53:39.250 174 12504.52 51.80 55289.20 88888.00 2008-06-22 06:53:39.375 174 12504.55 51.80 55289.22 88888.00 2008-06-22 06:53:39.500 174 12504.55 51.85 55289.22 88888.00 2008-06-22 06:53:39.625 174 12504.55 51.83 55289.22 88888.00 2008-06-22 06:53:39.750 174 12504.58 51.83 55289.22 88888.00 2008-06-22 06:53:39.875 174 12504.58 51.83 55289.25 88888.00 2008-06-22 06:53:40.000 174 12504.58 51.83 55289.25 88888.00 2008-06-22 06:53:40.125 174 12504.55 51.83 55289.22 88888.00 2008-06-22 06:53:40.250 174 12504.58 51.80 55289.22 88888.00 2008-06-22 06:53:40.375 174 12504.62 51.83 55289.22 88888.00 2008-06-22 06:53:40.500 174 12504.58 51.77 55289.22 88888.00 2008-06-22 06:53:40.625 174 12504.60 51.77 55289.28 88888.00 2008-06-22 06:53:40.750 174 12504.67 51.80 55289.28 88888.00 2008-06-22 06:53:40.875 174 12504.67 51.83 55289.25 88888.00 2008-06-22 06:53:41.000 174 12504.62 51.85 55289.28 88888.00 2008-06-22 06:53:41.125 174 12504.60 51.85 55289.28 88888.00 2008-06-22 06:53:41.250 174 12504.60 51.83 55289.30 88888.00 2008-06-22 06:53:41.375 174 12504.62 51.83 55289.30 88888.00 2008-06-22 06:53:41.500 174 12504.60 51.83 55289.32 88888.00 2008-06-22 06:53:41.625 174 12504.62 51.83 55289.32 88888.00 2008-06-22 06:53:41.750 174 12504.65 51.85 55289.35 88888.00 2008-06-22 06:53:41.875 174 12504.67 51.85 55289.32 88888.00 2008-06-22 06:53:42.000 174 12504.62 51.85 55289.28 88888.00 2008-06-22 06:53:42.125 174 12504.55 51.85 55289.30 88888.00 2008-06-22 06:53:42.250 174 12504.48 51.83 55289.30 88888.00 2008-06-22 06:53:42.375 174 12504.55 51.88 55289.32 88888.00 2008-06-22 06:53:42.500 174 12504.52 51.88 55289.32 88888.00 2008-06-22 06:53:42.625 174 12504.52 51.88 55289.30 88888.00 2008-06-22 06:53:42.750 174 12504.58 51.85 55289.28 88888.00 2008-06-22 06:53:42.875 174 12504.62 51.83 55289.28 88888.00 2008-06-22 06:53:43.000 174 12504.52 51.85 55289.30 88888.00 2008-06-22 06:53:43.125 174 12504.50 51.85 55289.30 88888.00 2008-06-22 06:53:43.250 174 12504.48 51.85 55289.28 88888.00 2008-06-22 06:53:43.375 174 12504.42 51.85 55289.25 88888.00 2008-06-22 06:53:43.500 174 12504.42 51.83 55289.28 88888.00 2008-06-22 06:53:43.625 174 12504.52 51.83 55289.28 88888.00 2008-06-22 06:53:43.750 174 12504.58 51.83 55289.28 88888.00 2008-06-22 06:53:43.875 174 12504.52 51.83 55289.28 88888.00 2008-06-22 06:53:44.000 174 12504.48 51.85 55289.25 88888.00 2008-06-22 06:53:44.125 174 12504.48 51.85 55289.25 88888.00 2008-06-22 06:53:44.250 174 12504.50 51.85 55289.25 88888.00 2008-06-22 06:53:44.375 174 12504.52 51.88 55289.25 88888.00 2008-06-22 06:53:44.500 174 12504.52 51.88 55289.25 88888.00 2008-06-22 06:53:44.625 174 12504.50 51.85 55289.25 88888.00 2008-06-22 06:53:44.750 174 12504.48 51.85 55289.25 88888.00 2008-06-22 06:53:44.875 174 12504.58 51.88 55289.28 88888.00 2008-06-22 06:53:45.000 174 12504.58 51.85 55289.25 88888.00 2008-06-22 06:53:45.125 174 12504.52 51.83 55289.25 88888.00 2008-06-22 06:53:45.250 174 12504.52 51.83 55289.28 88888.00 2008-06-22 06:53:45.375 174 12504.60 51.85 55289.30 88888.00 2008-06-22 06:53:45.500 174 12504.52 51.88 55289.30 88888.00 2008-06-22 06:53:45.625 174 12504.50 51.88 55289.30 88888.00 2008-06-22 06:53:45.750 174 12504.48 51.90 55289.30 88888.00 2008-06-22 06:53:45.875 174 12504.45 51.90 55289.30 88888.00 2008-06-22 06:53:46.000 174 12504.45 51.85 55289.30 88888.00 2008-06-22 06:53:46.125 174 12504.48 51.85 55289.28 88888.00 2008-06-22 06:53:46.250 174 12504.50 51.85 55289.30 88888.00 2008-06-22 06:53:46.375 174 12504.55 51.85 55289.28 88888.00 2008-06-22 06:53:46.500 174 12504.60 51.88 55289.28 88888.00 2008-06-22 06:53:46.625 174 12504.52 51.88 55289.30 88888.00 2008-06-22 06:53:46.750 174 12504.45 51.85 55289.30 88888.00 2008-06-22 06:53:46.875 174 12504.42 51.85 55289.30 88888.00 2008-06-22 06:53:47.000 174 12504.45 51.83 55289.28 88888.00 2008-06-22 06:53:47.125 174 12504.48 51.88 55289.30 88888.00 2008-06-22 06:53:47.250 174 12504.52 51.85 55289.32 88888.00 2008-06-22 06:53:47.375 174 12504.60 51.88 55289.30 88888.00 2008-06-22 06:53:47.500 174 12504.60 51.88 55289.28 88888.00 2008-06-22 06:53:47.625 174 12504.60 51.85 55289.32 88888.00 2008-06-22 06:53:47.750 174 12504.60 51.88 55289.32 88888.00 2008-06-22 06:53:47.875 174 12504.62 51.88 55289.32 88888.00 2008-06-22 06:53:48.000 174 12504.58 51.88 55289.30 88888.00 2008-06-22 06:53:48.125 174 12504.55 51.85 55289.30 88888.00 2008-06-22 06:53:48.250 174 12504.60 51.88 55289.32 88888.00 2008-06-22 06:53:48.375 174 12504.62 51.88 55289.32 88888.00 2008-06-22 06:53:48.500 174 12504.55 51.88 55289.30 88888.00 2008-06-22 06:53:48.625 174 12504.50 51.88 55289.28 88888.00 2008-06-22 06:53:48.750 174 12504.50 51.90 55289.25 88888.00 2008-06-22 06:53:48.875 174 12504.48 51.88 55289.25 88888.00 2008-06-22 06:53:49.000 174 12504.45 51.88 55289.22 88888.00 2008-06-22 06:53:49.125 174 12504.42 51.88 55289.22 88888.00 2008-06-22 06:53:49.250 174 12504.33 51.88 55289.25 88888.00 2008-06-22 06:53:49.375 174 12504.33 51.90 55289.25 88888.00 2008-06-22 06:53:49.500 174 12504.35 51.85 55289.25 88888.00 2008-06-22 06:53:49.625 174 12504.40 51.85 55289.22 88888.00 2008-06-22 06:53:49.750 174 12504.42 51.88 55289.20 88888.00 2008-06-22 06:53:49.875 174 12504.42 51.88 55289.22 88888.00 2008-06-22 06:53:50.000 174 12504.45 51.85 55289.22 88888.00 2008-06-22 06:53:50.125 174 12504.45 51.88 55289.20 88888.00 2008-06-22 06:53:50.250 174 12504.42 51.88 55289.22 88888.00 2008-06-22 06:53:50.375 174 12504.40 51.88 55289.25 88888.00 2008-06-22 06:53:50.500 174 12504.38 51.85 55289.22 88888.00 2008-06-22 06:53:50.625 174 12504.40 51.83 55289.22 88888.00 2008-06-22 06:53:50.750 174 12504.42 51.88 55289.25 88888.00 2008-06-22 06:53:50.875 174 12504.40 51.88 55289.22 88888.00 2008-06-22 06:53:51.000 174 12504.35 51.90 55289.22 88888.00 2008-06-22 06:53:51.125 174 12504.33 51.92 55289.22 88888.00 2008-06-22 06:53:51.250 174 12504.38 51.90 55289.20 88888.00 2008-06-22 06:53:51.375 174 12504.42 51.90 55289.22 88888.00 2008-06-22 06:53:51.500 174 12504.42 51.90 55289.22 88888.00 2008-06-22 06:53:51.625 174 12504.48 51.90 55289.22 88888.00 2008-06-22 06:53:51.750 174 12504.42 51.90 55289.22 88888.00 2008-06-22 06:53:51.875 174 12504.38 51.92 55289.25 88888.00 2008-06-22 06:53:52.000 174 12504.42 51.90 55289.25 88888.00 2008-06-22 06:53:52.125 174 12504.42 51.90 55289.20 88888.00 2008-06-22 06:53:52.250 174 12504.40 51.90 55289.22 88888.00 2008-06-22 06:53:52.375 174 12504.45 51.92 55289.25 88888.00 2008-06-22 06:53:52.500 174 12504.45 51.92 55289.25 88888.00 2008-06-22 06:53:52.625 174 12504.48 51.90 55289.25 88888.00 2008-06-22 06:53:52.750 174 12504.50 51.90 55289.25 88888.00 2008-06-22 06:53:52.875 174 12504.45 51.90 55289.25 88888.00 2008-06-22 06:53:53.000 174 12504.45 51.90 55289.28 88888.00 2008-06-22 06:53:53.125 174 12504.40 51.92 55289.30 88888.00 2008-06-22 06:53:53.250 174 12504.33 51.90 55289.32 88888.00 2008-06-22 06:53:53.375 174 12504.33 51.90 55289.32 88888.00 2008-06-22 06:53:53.500 174 12504.35 51.90 55289.30 88888.00 2008-06-22 06:53:53.625 174 12504.35 51.92 55289.30 88888.00 2008-06-22 06:53:53.750 174 12504.35 51.92 55289.32 88888.00 2008-06-22 06:53:53.875 174 12504.33 51.95 55289.32 88888.00 2008-06-22 06:53:54.000 174 12504.38 51.92 55289.30 88888.00 2008-06-22 06:53:54.125 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:53:54.250 174 12504.25 51.95 55289.28 88888.00 2008-06-22 06:53:54.375 174 12504.25 51.95 55289.30 88888.00 2008-06-22 06:53:54.500 174 12504.27 51.92 55289.28 88888.00 2008-06-22 06:53:54.625 174 12504.38 51.90 55289.25 88888.00 2008-06-22 06:53:54.750 174 12504.38 51.90 55289.28 88888.00 2008-06-22 06:53:54.875 174 12504.35 51.92 55289.28 88888.00 2008-06-22 06:53:55.000 174 12504.38 51.90 55289.25 88888.00 2008-06-22 06:53:55.125 174 12504.40 51.92 55289.25 88888.00 2008-06-22 06:53:55.250 174 12504.38 51.88 55289.25 88888.00 2008-06-22 06:53:55.375 174 12504.38 51.95 55289.25 88888.00 2008-06-22 06:53:55.500 174 12504.38 51.92 55289.28 88888.00 2008-06-22 06:53:55.625 174 12504.33 51.95 55289.28 88888.00 2008-06-22 06:53:55.750 174 12504.30 51.95 55289.28 88888.00 2008-06-22 06:53:55.875 174 12504.33 51.95 55289.28 88888.00 2008-06-22 06:53:56.000 174 12504.38 51.95 55289.28 88888.00 2008-06-22 06:53:56.125 174 12504.35 51.98 55289.30 88888.00 2008-06-22 06:53:56.250 174 12504.33 51.95 55289.28 88888.00 2008-06-22 06:53:56.375 174 12504.35 51.95 55289.25 88888.00 2008-06-22 06:53:56.500 174 12504.38 51.98 55289.28 88888.00 2008-06-22 06:53:56.625 174 12504.35 51.98 55289.28 88888.00 2008-06-22 06:53:56.750 174 12504.27 51.98 55289.28 88888.00 2008-06-22 06:53:56.875 174 12504.20 51.92 55289.28 88888.00 2008-06-22 06:53:57.000 174 12504.17 51.92 55289.30 88888.00 2008-06-22 06:53:57.125 174 12504.23 51.95 55289.30 88888.00 2008-06-22 06:53:57.250 174 12504.27 51.98 55289.25 88888.00 2008-06-22 06:53:57.375 174 12504.30 52.00 55289.28 88888.00 2008-06-22 06:53:57.500 174 12504.27 52.00 55289.28 88888.00 2008-06-22 06:53:57.625 174 12504.27 51.98 55289.28 88888.00 2008-06-22 06:53:57.750 174 12504.30 51.98 55289.28 88888.00 2008-06-22 06:53:57.875 174 12504.27 52.00 55289.28 88888.00 2008-06-22 06:53:58.000 174 12504.23 51.98 55289.25 88888.00 2008-06-22 06:53:58.125 174 12504.23 51.98 55289.28 88888.00 2008-06-22 06:53:58.250 174 12504.25 51.95 55289.28 88888.00 2008-06-22 06:53:58.375 174 12504.30 52.00 55289.30 88888.00 2008-06-22 06:53:58.500 174 12504.30 52.00 55289.30 88888.00 2008-06-22 06:53:58.625 174 12504.30 52.00 55289.30 88888.00 2008-06-22 06:53:58.750 174 12504.35 52.00 55289.30 88888.00 2008-06-22 06:53:58.875 174 12504.35 52.02 55289.30 88888.00 2008-06-22 06:53:59.000 174 12504.33 52.00 55289.32 88888.00 2008-06-22 06:53:59.125 174 12504.33 52.00 55289.32 88888.00 2008-06-22 06:53:59.250 174 12504.30 52.00 55289.32 88888.00 2008-06-22 06:53:59.375 174 12504.38 52.00 55289.30 88888.00 2008-06-22 06:53:59.500 174 12504.38 51.98 55289.30 88888.00 2008-06-22 06:53:59.625 174 12504.38 52.00 55289.32 88888.00 2008-06-22 06:53:59.750 174 12504.38 52.02 55289.32 88888.00 2008-06-22 06:53:59.875 174 12504.35 52.02 55289.32 88888.00 2008-06-22 06:54:00.000 174 12504.30 52.02 55289.30 88888.00 2008-06-22 06:54:00.125 174 12504.25 52.00 55289.30 88888.00 2008-06-22 06:54:00.250 174 12504.25 52.00 55289.28 88888.00 2008-06-22 06:54:00.375 174 12504.30 51.98 55289.30 88888.00 2008-06-22 06:54:00.500 174 12504.30 52.02 55289.30 88888.00 2008-06-22 06:54:00.625 174 12504.33 52.02 55289.30 88888.00 2008-06-22 06:54:00.750 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:54:00.875 174 12504.30 52.02 55289.28 88888.00 2008-06-22 06:54:01.000 174 12504.25 52.00 55289.22 88888.00 2008-06-22 06:54:01.125 174 12504.25 52.08 55289.25 88888.00 2008-06-22 06:54:01.250 174 12504.23 52.08 55289.25 88888.00 2008-06-22 06:54:01.375 174 12504.23 52.05 55289.28 88888.00 2008-06-22 06:54:01.500 174 12504.23 52.05 55289.25 88888.00 2008-06-22 06:54:01.625 174 12504.27 52.02 55289.25 88888.00 2008-06-22 06:54:01.750 174 12504.35 52.02 55289.22 88888.00 2008-06-22 06:54:01.875 174 12504.35 52.02 55289.22 88888.00 2008-06-22 06:54:02.000 174 12504.40 52.02 55289.22 88888.00 2008-06-22 06:54:02.125 174 12504.42 52.05 55289.22 88888.00 2008-06-22 06:54:02.250 174 12504.40 52.08 55289.22 88888.00 2008-06-22 06:54:02.375 174 12504.40 52.08 55289.22 88888.00 2008-06-22 06:54:02.500 174 12504.35 52.08 55289.22 88888.00 2008-06-22 06:54:02.625 174 12504.38 52.08 55289.20 88888.00 2008-06-22 06:54:02.750 174 12504.40 52.08 55289.22 88888.00 2008-06-22 06:54:02.875 174 12504.35 52.08 55289.20 88888.00 2008-06-22 06:54:03.000 174 12504.33 52.08 55289.20 88888.00 2008-06-22 06:54:03.125 174 12504.30 52.08 55289.28 88888.00 2008-06-22 06:54:03.250 174 12504.33 52.08 55289.28 88888.00 2008-06-22 06:54:03.375 174 12504.35 52.05 55289.25 88888.00 2008-06-22 06:54:03.500 174 12504.33 52.08 55289.25 88888.00 2008-06-22 06:54:03.625 174 12504.35 52.10 55289.22 88888.00 2008-06-22 06:54:03.750 174 12504.38 52.08 55289.25 88888.00 2008-06-22 06:54:03.875 174 12504.35 52.10 55289.25 88888.00 2008-06-22 06:54:04.000 174 12504.33 52.08 55289.25 88888.00 2008-06-22 06:54:04.125 174 12504.33 52.08 55289.25 88888.00 2008-06-22 06:54:04.250 174 12504.27 52.05 55289.25 88888.00 2008-06-22 06:54:04.375 174 12504.30 52.05 55289.25 88888.00 2008-06-22 06:54:04.500 174 12504.30 52.10 55289.22 88888.00 2008-06-22 06:54:04.625 174 12504.30 52.08 55289.28 88888.00 2008-06-22 06:54:04.750 174 12504.25 52.08 55289.28 88888.00 2008-06-22 06:54:04.875 174 12504.30 52.08 55289.25 88888.00 2008-06-22 06:54:05.000 174 12504.33 52.08 55289.25 88888.00 2008-06-22 06:54:05.125 174 12504.30 52.08 55289.25 88888.00 2008-06-22 06:54:05.250 174 12504.15 52.08 55289.25 88888.00 2008-06-22 06:54:05.375 174 12504.15 52.10 55289.25 88888.00 2008-06-22 06:54:05.500 174 12504.20 52.10 55289.28 88888.00 2008-06-22 06:54:05.625 174 12504.23 52.10 55289.28 88888.00 2008-06-22 06:54:05.750 174 12504.23 52.10 55289.28 88888.00 2008-06-22 06:54:05.875 174 12504.20 52.08 55289.28 88888.00 2008-06-22 06:54:06.000 174 12504.15 52.05 55289.30 88888.00 2008-06-22 06:54:06.125 174 12504.12 52.08 55289.30 88888.00 2008-06-22 06:54:06.250 174 12504.12 52.08 55289.30 88888.00 2008-06-22 06:54:06.375 174 12504.23 52.10 55289.30 88888.00 2008-06-22 06:54:06.500 174 12504.20 52.10 55289.28 88888.00 2008-06-22 06:54:06.625 174 12504.25 52.10 55289.25 88888.00 2008-06-22 06:54:06.750 174 12504.27 52.10 55289.28 88888.00 2008-06-22 06:54:06.875 174 12504.27 52.10 55289.25 88888.00 2008-06-22 06:54:07.000 174 12504.30 52.10 55289.22 88888.00 2008-06-22 06:54:07.125 174 12504.33 52.10 55289.22 88888.00 2008-06-22 06:54:07.250 174 12504.27 52.10 55289.28 88888.00 2008-06-22 06:54:07.375 174 12504.27 52.12 55289.28 88888.00 2008-06-22 06:54:07.500 174 12504.30 52.12 55289.25 88888.00 2008-06-22 06:54:07.625 174 12504.27 52.10 55289.28 88888.00 2008-06-22 06:54:07.750 174 12504.17 52.08 55289.25 88888.00 2008-06-22 06:54:07.875 174 12504.15 52.08 55289.25 88888.00 2008-06-22 06:54:08.000 174 12504.15 52.10 55289.25 88888.00 2008-06-22 06:54:08.125 174 12504.20 52.08 55289.25 88888.00 2008-06-22 06:54:08.250 174 12504.20 52.08 55289.25 88888.00 2008-06-22 06:54:08.375 174 12504.30 52.10 55289.22 88888.00 2008-06-22 06:54:08.500 174 12504.30 52.10 55289.25 88888.00 2008-06-22 06:54:08.625 174 12504.30 52.12 55289.25 88888.00 2008-06-22 06:54:08.750 174 12504.33 52.10 55289.22 88888.00 2008-06-22 06:54:08.875 174 12504.30 52.12 55289.22 88888.00 2008-06-22 06:54:09.000 174 12504.33 52.12 55289.22 88888.00 2008-06-22 06:54:09.125 174 12504.33 52.12 55289.25 88888.00 2008-06-22 06:54:09.250 174 12504.30 52.10 55289.25 88888.00 2008-06-22 06:54:09.375 174 12504.30 52.10 55289.28 88888.00 2008-06-22 06:54:09.500 174 12504.35 52.10 55289.28 88888.00 2008-06-22 06:54:09.625 174 12504.30 52.10 55289.25 88888.00 2008-06-22 06:54:09.750 174 12504.27 52.12 55289.22 88888.00 2008-06-22 06:54:09.875 174 12504.25 52.10 55289.25 88888.00 2008-06-22 06:54:10.000 174 12504.25 52.12 55289.25 88888.00 2008-06-22 06:54:10.125 174 12504.23 52.10 55289.28 88888.00 2008-06-22 06:54:10.250 174 12504.23 52.10 55289.25 88888.00 2008-06-22 06:54:10.375 174 12504.25 52.12 55289.22 88888.00 2008-06-22 06:54:10.500 174 12504.20 52.12 55289.25 88888.00 2008-06-22 06:54:10.625 174 12504.17 52.10 55289.30 88888.00 2008-06-22 06:54:10.750 174 12504.23 52.12 55289.30 88888.00 2008-06-22 06:54:10.875 174 12504.30 52.10 55289.30 88888.00 2008-06-22 06:54:11.000 174 12504.35 52.10 55289.28 88888.00 2008-06-22 06:54:11.125 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:11.250 174 12504.27 52.12 55289.28 88888.00 2008-06-22 06:54:11.375 174 12504.25 52.12 55289.28 88888.00 2008-06-22 06:54:11.500 174 12504.27 52.12 55289.30 88888.00 2008-06-22 06:54:11.625 174 12504.38 52.15 55289.32 88888.00 2008-06-22 06:54:11.750 174 12504.40 52.15 55289.35 88888.00 2008-06-22 06:54:11.875 174 12504.38 52.12 55289.32 88888.00 2008-06-22 06:54:12.000 174 12504.38 52.10 55289.30 88888.00 2008-06-22 06:54:12.125 174 12504.38 52.15 55289.32 88888.00 2008-06-22 06:54:12.250 174 12504.38 52.12 55289.32 88888.00 2008-06-22 06:54:12.375 174 12504.38 52.12 55289.28 88888.00 2008-06-22 06:54:12.500 174 12504.40 52.12 55289.25 88888.00 2008-06-22 06:54:12.625 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:12.750 174 12504.30 52.15 55289.28 88888.00 2008-06-22 06:54:12.875 174 12504.30 52.15 55289.25 88888.00 2008-06-22 06:54:13.000 174 12504.27 52.12 55289.25 88888.00 2008-06-22 06:54:13.125 174 12504.30 52.12 55289.25 88888.00 2008-06-22 06:54:13.250 174 12504.30 52.12 55289.25 88888.00 2008-06-22 06:54:13.375 174 12504.30 52.15 55289.28 88888.00 2008-06-22 06:54:13.500 174 12504.35 52.15 55289.25 88888.00 2008-06-22 06:54:13.625 174 12504.35 52.15 55289.25 88888.00 2008-06-22 06:54:13.750 174 12504.33 52.12 55289.22 88888.00 2008-06-22 06:54:13.875 174 12504.25 52.12 55289.20 88888.00 2008-06-22 06:54:14.000 174 12504.27 52.12 55289.25 88888.00 2008-06-22 06:54:14.125 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:14.250 174 12504.33 52.12 55289.28 88888.00 2008-06-22 06:54:14.375 174 12504.38 52.12 55289.28 88888.00 2008-06-22 06:54:14.500 174 12504.38 52.15 55289.30 88888.00 2008-06-22 06:54:14.625 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:14.750 174 12504.30 52.15 55289.22 88888.00 2008-06-22 06:54:14.875 174 12504.30 52.15 55289.22 88888.00 2008-06-22 06:54:15.000 174 12504.30 52.15 55289.22 88888.00 2008-06-22 06:54:15.125 174 12504.30 52.17 55289.22 88888.00 2008-06-22 06:54:15.250 174 12504.38 52.15 55289.20 88888.00 2008-06-22 06:54:15.375 174 12504.38 52.15 55289.20 88888.00 2008-06-22 06:54:15.500 174 12504.33 52.15 55289.22 88888.00 2008-06-22 06:54:15.625 174 12504.30 52.15 55289.22 88888.00 2008-06-22 06:54:15.750 174 12504.30 52.15 55289.25 88888.00 2008-06-22 06:54:15.875 174 12504.35 52.15 55289.22 88888.00 2008-06-22 06:54:16.000 174 12504.35 52.15 55289.22 88888.00 2008-06-22 06:54:16.125 174 12504.27 52.17 55289.22 88888.00 2008-06-22 06:54:16.250 174 12504.27 52.15 55289.22 88888.00 2008-06-22 06:54:16.375 174 12504.35 52.15 55289.22 88888.00 2008-06-22 06:54:16.500 174 12504.35 52.15 55289.22 88888.00 2008-06-22 06:54:16.625 174 12504.40 52.17 55289.25 88888.00 2008-06-22 06:54:16.750 174 12504.40 52.17 55289.28 88888.00 2008-06-22 06:54:16.875 174 12504.40 52.17 55289.30 88888.00 2008-06-22 06:54:17.000 174 12504.42 52.17 55289.28 88888.00 2008-06-22 06:54:17.125 174 12504.42 52.17 55289.30 88888.00 2008-06-22 06:54:17.250 174 12504.38 52.15 55289.28 88888.00 2008-06-22 06:54:17.375 174 12504.40 52.15 55289.22 88888.00 2008-06-22 06:54:17.500 174 12504.40 52.15 55289.25 88888.00 2008-06-22 06:54:17.625 174 12504.42 52.15 55289.25 88888.00 2008-06-22 06:54:17.750 174 12504.40 52.17 55289.25 88888.00 2008-06-22 06:54:17.875 174 12504.38 52.17 55289.22 88888.00 2008-06-22 06:54:18.000 174 12504.40 52.17 55289.25 88888.00 2008-06-22 06:54:18.125 174 12504.38 52.15 55289.28 88888.00 2008-06-22 06:54:18.250 174 12504.33 52.15 55289.25 88888.00 2008-06-22 06:54:18.375 174 12504.35 52.17 55289.25 88888.00 2008-06-22 06:54:18.500 174 12504.35 52.17 55289.25 88888.00 2008-06-22 06:54:18.625 174 12504.38 52.17 55289.25 88888.00 2008-06-22 06:54:18.750 174 12504.38 52.15 55289.28 88888.00 2008-06-22 06:54:18.875 174 12504.38 52.15 55289.28 88888.00 2008-06-22 06:54:19.000 174 12504.42 52.15 55289.25 88888.00 2008-06-22 06:54:19.125 174 12504.40 52.15 55289.25 88888.00 2008-06-22 06:54:19.250 174 12504.30 52.15 55289.28 88888.00 2008-06-22 06:54:19.375 174 12504.35 52.17 55289.28 88888.00 2008-06-22 06:54:19.500 174 12504.40 52.15 55289.30 88888.00 2008-06-22 06:54:19.625 174 12504.42 52.15 55289.28 88888.00 2008-06-22 06:54:19.750 174 12504.42 52.15 55289.30 88888.00 2008-06-22 06:54:19.875 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:20.000 174 12504.38 52.17 55289.28 88888.00 2008-06-22 06:54:20.125 174 12504.35 52.17 55289.28 88888.00 2008-06-22 06:54:20.250 174 12504.30 52.15 55289.25 88888.00 2008-06-22 06:54:20.375 174 12504.35 52.15 55289.25 88888.00 2008-06-22 06:54:20.500 174 12504.35 52.15 55289.25 88888.00 2008-06-22 06:54:20.625 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:20.750 174 12504.35 52.15 55289.30 88888.00 2008-06-22 06:54:20.875 174 12504.27 52.15 55289.30 88888.00 2008-06-22 06:54:21.000 174 12504.23 52.17 55289.25 88888.00 2008-06-22 06:54:21.125 174 12504.25 52.20 55289.22 88888.00 2008-06-22 06:54:21.250 174 12504.33 52.17 55289.22 88888.00 2008-06-22 06:54:21.375 174 12504.35 52.17 55289.25 88888.00 2008-06-22 06:54:21.500 174 12504.35 52.17 55289.25 88888.00 2008-06-22 06:54:21.625 174 12504.38 52.15 55289.22 88888.00 2008-06-22 06:54:21.750 174 12504.35 52.17 55289.20 88888.00 2008-06-22 06:54:21.875 174 12504.35 52.20 55289.22 88888.00 2008-06-22 06:54:22.000 174 12504.38 52.15 55289.22 88888.00 2008-06-22 06:54:22.125 174 12504.35 52.15 55289.25 88888.00 2008-06-22 06:54:22.250 174 12504.30 52.12 55289.25 88888.00 2008-06-22 06:54:22.375 174 12504.40 52.17 55289.25 88888.00 2008-06-22 06:54:22.500 174 12504.42 52.17 55289.28 88888.00 2008-06-22 06:54:22.625 174 12504.42 52.17 55289.30 88888.00 2008-06-22 06:54:22.750 174 12504.45 52.20 55289.28 88888.00 2008-06-22 06:54:22.875 174 12504.42 52.15 55289.25 88888.00 2008-06-22 06:54:23.000 174 12504.38 52.10 55289.25 88888.00 2008-06-22 06:54:23.125 174 12504.38 52.10 55289.28 88888.00 2008-06-22 06:54:23.250 174 12504.27 52.12 55289.28 88888.00 2008-06-22 06:54:23.375 174 12504.30 52.15 55289.28 88888.00 2008-06-22 06:54:23.500 174 12504.35 52.15 55289.28 88888.00 2008-06-22 06:54:23.625 174 12504.38 52.12 55289.25 88888.00 2008-06-22 06:54:23.750 174 12504.42 52.10 55289.28 88888.00 2008-06-22 06:54:23.875 174 12504.48 52.12 55289.30 88888.00 2008-06-22 06:54:24.000 174 12504.40 52.12 55289.28 88888.00 2008-06-22 06:54:24.125 174 12504.35 52.12 55289.25 88888.00 2008-06-22 06:54:24.250 174 12504.35 52.08 55289.25 88888.00 2008-06-22 06:54:24.375 174 12504.35 52.10 55289.22 88888.00 2008-06-22 06:54:24.500 174 12504.38 52.10 55289.20 88888.00 2008-06-22 06:54:24.625 174 12504.38 52.12 55289.20 88888.00 2008-06-22 06:54:24.750 174 12504.38 52.12 55289.20 88888.00 2008-06-22 06:54:24.875 174 12504.35 52.12 55289.18 88888.00 2008-06-22 06:54:25.000 174 12504.38 52.10 55289.20 88888.00 2008-06-22 06:54:25.125 174 12504.35 52.10 55289.20 88888.00 2008-06-22 06:54:25.250 174 12504.33 52.08 55289.25 88888.00 2008-06-22 06:54:25.375 174 12504.35 52.10 55289.25 88888.00 2008-06-22 06:54:25.500 174 12504.38 52.12 55289.20 88888.00 2008-06-22 06:54:25.625 174 12504.45 52.12 55289.20 88888.00 2008-06-22 06:54:25.750 174 12504.40 52.10 55289.22 88888.00 2008-06-22 06:54:25.875 174 12504.38 52.10 55289.25 88888.00 2008-06-22 06:54:26.000 174 12504.40 52.10 55289.22 88888.00 2008-06-22 06:54:26.125 174 12504.45 52.10 55289.20 88888.00 2008-06-22 06:54:26.250 174 12504.42 52.08 55289.20 88888.00 2008-06-22 06:54:26.375 174 12504.42 52.10 55289.22 88888.00 2008-06-22 06:54:26.500 174 12504.45 52.10 55289.20 88888.00 2008-06-22 06:54:26.625 174 12504.50 52.10 55289.20 88888.00 2008-06-22 06:54:26.750 174 12504.50 52.08 55289.22 88888.00 2008-06-22 06:54:26.875 174 12504.48 52.10 55289.22 88888.00 2008-06-22 06:54:27.000 174 12504.52 52.12 55289.22 88888.00 2008-06-22 06:54:27.125 174 12504.52 52.10 55289.20 88888.00 2008-06-22 06:54:27.250 174 12504.48 52.10 55289.20 88888.00 2008-06-22 06:54:27.375 174 12504.42 52.10 55289.18 88888.00 2008-06-22 06:54:27.500 174 12504.45 52.08 55289.18 88888.00 2008-06-22 06:54:27.625 174 12504.45 52.08 55289.22 88888.00 2008-06-22 06:54:27.750 174 12504.50 52.08 55289.22 88888.00 2008-06-22 06:54:27.875 174 12504.50 52.08 55289.20 88888.00 2008-06-22 06:54:28.000 174 12504.45 52.10 55289.20 88888.00 2008-06-22 06:54:28.125 174 12504.45 52.12 55289.22 88888.00 2008-06-22 06:54:28.250 174 12504.50 52.10 55289.22 88888.00 2008-06-22 06:54:28.375 174 12504.52 52.10 55289.22 88888.00 2008-06-22 06:54:28.500 174 12504.42 52.10 55289.22 88888.00 2008-06-22 06:54:28.625 174 12504.40 52.08 55289.25 88888.00 2008-06-22 06:54:28.750 174 12504.50 52.10 55289.22 88888.00 2008-06-22 06:54:28.875 174 12504.55 52.10 55289.20 88888.00 2008-06-22 06:54:29.000 174 12504.50 52.10 55289.22 88888.00 2008-06-22 06:54:29.125 174 12504.45 52.10 55289.25 88888.00 2008-06-22 06:54:29.250 174 12504.45 52.10 55289.28 88888.00 2008-06-22 06:54:29.375 174 12504.48 52.10 55289.28 88888.00 2008-06-22 06:54:29.500 174 12504.45 52.08 55289.22 88888.00 2008-06-22 06:54:29.625 174 12504.48 52.08 55289.22 88888.00 2008-06-22 06:54:29.750 174 12504.45 52.10 55289.25 88888.00 2008-06-22 06:54:29.875 174 12504.42 52.08 55289.25 88888.00 2008-06-22 06:54:30.000 174 12504.45 52.08 55289.28 88888.00 2008-06-22 06:54:30.125 174 12504.50 52.08 55289.30 88888.00 2008-06-22 06:54:30.250 174 12504.42 52.08 55289.28 88888.00 2008-06-22 06:54:30.375 174 12504.50 52.08 55289.28 88888.00 2008-06-22 06:54:30.500 174 12504.48 52.05 55289.25 88888.00 2008-06-22 06:54:30.625 174 12504.42 52.05 55289.25 88888.00 2008-06-22 06:54:30.750 174 12504.45 52.08 55289.20 88888.00 2008-06-22 06:54:30.875 174 12504.48 52.05 55289.20 88888.00 2008-06-22 06:54:31.000 174 12504.40 52.05 55289.20 88888.00 2008-06-22 06:54:31.125 174 12504.48 52.02 55289.20 88888.00 2008-06-22 06:54:31.250 174 12504.45 52.05 55289.20 88888.00 2008-06-22 06:54:31.375 174 12504.45 52.05 55289.20 88888.00 2008-06-22 06:54:31.500 174 12504.42 52.05 55289.20 88888.00 2008-06-22 06:54:31.625 174 12504.40 52.02 55289.20 88888.00 2008-06-22 06:54:31.750 174 12504.38 52.02 55289.20 88888.00 2008-06-22 06:54:31.875 174 12504.40 52.02 55289.22 88888.00 2008-06-22 06:54:32.000 174 12504.38 52.02 55289.22 88888.00 2008-06-22 06:54:32.125 174 12504.33 52.02 55289.25 88888.00 2008-06-22 06:54:32.250 174 12504.27 52.02 55289.25 88888.00 2008-06-22 06:54:32.375 174 12504.25 52.02 55289.22 88888.00 2008-06-22 06:54:32.500 174 12504.30 52.05 55289.25 88888.00 2008-06-22 06:54:32.625 174 12504.40 52.05 55289.28 88888.00 2008-06-22 06:54:32.750 174 12504.42 52.02 55289.28 88888.00 2008-06-22 06:54:32.875 174 12504.42 52.02 55289.22 88888.00 2008-06-22 06:54:33.000 174 12504.48 52.02 55289.20 88888.00 2008-06-22 06:54:33.125 174 12504.50 52.02 55289.20 88888.00 2008-06-22 06:54:33.250 174 12504.45 52.00 55289.22 88888.00 2008-06-22 06:54:33.375 174 12504.45 52.00 55289.25 88888.00 2008-06-22 06:54:33.500 174 12504.50 52.00 55289.25 88888.00 2008-06-22 06:54:33.625 174 12504.52 52.02 55289.25 88888.00 2008-06-22 06:54:33.750 174 12504.55 52.02 55289.25 88888.00 2008-06-22 06:54:33.875 174 12504.48 52.00 55289.22 88888.00 2008-06-22 06:54:34.000 174 12504.40 51.98 55289.20 88888.00 2008-06-22 06:54:34.125 174 12504.40 51.98 55289.25 88888.00 2008-06-22 06:54:34.250 174 12504.40 51.98 55289.25 88888.00 2008-06-22 06:54:34.375 174 12504.48 52.00 55289.25 88888.00 2008-06-22 06:54:34.500 174 12504.48 52.00 55289.28 88888.00 2008-06-22 06:54:34.625 174 12504.50 52.00 55289.28 88888.00 2008-06-22 06:54:34.750 174 12504.55 52.00 55289.25 88888.00 2008-06-22 06:54:34.875 174 12504.58 52.00 55289.25 88888.00 2008-06-22 06:54:35.000 174 12504.58 51.98 55289.22 88888.00 2008-06-22 06:54:35.125 174 12504.55 51.95 55289.25 88888.00 2008-06-22 06:54:35.250 174 12504.60 52.00 55289.32 88888.00 2008-06-22 06:54:35.375 174 12504.65 52.02 55289.28 88888.00 2008-06-22 06:54:35.500 174 12504.58 51.98 55289.22 88888.00 2008-06-22 06:54:35.625 174 12504.42 51.85 55289.12 88888.00 2008-06-22 06:54:35.750 174 12504.48 51.92 55289.22 88888.00 2008-06-22 06:54:35.875 174 12504.58 51.98 55289.30 88888.00 2008-06-22 06:54:36.000 174 12504.60 52.00 55289.28 88888.00 2008-06-22 06:54:36.125 174 12504.55 52.00 55289.25 88888.00 2008-06-22 06:54:36.250 174 12504.52 51.98 55289.28 88888.00 2008-06-22 06:54:36.375 174 12504.60 51.98 55289.32 88888.00 2008-06-22 06:54:36.500 174 12504.62 51.98 55289.30 88888.00 2008-06-22 06:54:36.625 174 12504.55 51.95 55289.30 88888.00 2008-06-22 06:54:36.750 174 12504.55 51.95 55289.28 88888.00 2008-06-22 06:54:36.875 174 12504.60 51.92 55289.25 88888.00 2008-06-22 06:54:37.000 174 12504.65 51.95 55289.22 88888.00 2008-06-22 06:54:37.125 174 12504.65 51.95 55289.22 88888.00 2008-06-22 06:54:37.250 174 12504.60 51.92 55289.25 88888.00 2008-06-22 06:54:37.375 174 12504.65 51.92 55289.22 88888.00 2008-06-22 06:54:37.500 174 12504.65 51.95 55289.22 88888.00 2008-06-22 06:54:37.625 174 12504.67 51.95 55289.22 88888.00 2008-06-22 06:54:37.750 174 12504.70 51.92 55289.25 88888.00 2008-06-22 06:54:37.875 174 12504.70 51.92 55289.25 88888.00 2008-06-22 06:54:38.000 174 12504.67 51.90 55289.25 88888.00 2008-06-22 06:54:38.125 174 12504.65 51.92 55289.25 88888.00 2008-06-22 06:54:38.250 174 12504.58 51.90 55289.30 88888.00 2008-06-22 06:54:38.375 174 12504.60 51.92 55289.28 88888.00 2008-06-22 06:54:38.500 174 12504.62 51.92 55289.22 88888.00 2008-06-22 06:54:38.625 174 12504.62 51.95 55289.25 88888.00 2008-06-22 06:54:38.750 174 12504.58 51.95 55289.28 88888.00 2008-06-22 06:54:38.875 174 12504.60 51.92 55289.28 88888.00 2008-06-22 06:54:39.000 174 12504.55 51.92 55289.28 88888.00 2008-06-22 06:54:39.125 174 12504.52 51.92 55289.28 88888.00 2008-06-22 06:54:39.250 174 12504.50 51.92 55289.28 88888.00 2008-06-22 06:54:39.375 174 12504.52 51.92 55289.25 88888.00 2008-06-22 06:54:39.500 174 12504.50 51.90 55289.25 88888.00 2008-06-22 06:54:39.625 174 12504.48 51.92 55289.25 88888.00 2008-06-22 06:54:39.750 174 12504.52 51.92 55289.25 88888.00 2008-06-22 06:54:39.875 174 12504.55 51.90 55289.28 88888.00 2008-06-22 06:54:40.000 174 12504.58 51.90 55289.28 88888.00 2008-06-22 06:54:40.125 174 12504.58 51.88 55289.28 88888.00 2008-06-22 06:54:40.250 174 12504.58 51.88 55289.28 88888.00 2008-06-22 06:54:40.375 174 12504.62 51.90 55289.30 88888.00 2008-06-22 06:54:40.500 174 12504.55 51.90 55289.30 88888.00 2008-06-22 06:54:40.625 174 12504.52 51.88 55289.28 88888.00 2008-06-22 06:54:40.750 174 12504.60 51.88 55289.28 88888.00 2008-06-22 06:54:40.875 174 12504.58 51.88 55289.30 88888.00 2008-06-22 06:54:41.000 174 12504.55 51.88 55289.30 88888.00 2008-06-22 06:54:41.125 174 12504.58 51.90 55289.30 88888.00 2008-06-22 06:54:41.250 174 12504.55 51.88 55289.30 88888.00 2008-06-22 06:54:41.375 174 12504.52 51.85 55289.30 88888.00 2008-06-22 06:54:41.500 174 12504.55 51.88 55289.32 88888.00 2008-06-22 06:54:41.625 174 12504.52 51.90 55289.32 88888.00 2008-06-22 06:54:41.750 174 12504.50 51.90 55289.32 88888.00 2008-06-22 06:54:41.875 174 12504.58 51.90 55289.32 88888.00 2008-06-22 06:54:42.000 174 12504.60 51.85 55289.30 88888.00 2008-06-22 06:54:42.125 174 12504.58 51.90 55289.28 88888.00 2008-06-22 06:54:42.250 174 12504.52 51.88 55289.28 88888.00 2008-06-22 06:54:42.375 174 12504.60 51.88 55289.30 88888.00 2008-06-22 06:54:42.500 174 12504.60 51.83 55289.28 88888.00 2008-06-22 06:54:42.625 174 12504.60 51.80 55289.30 88888.00 2008-06-22 06:54:42.750 174 12504.58 51.83 55289.30 88888.00 2008-06-22 06:54:42.875 174 12504.62 51.83 55289.30 88888.00 2008-06-22 06:54:43.000 174 12504.58 51.83 55289.25 88888.00 2008-06-22 06:54:43.125 174 12504.60 51.83 55289.28 88888.00 2008-06-22 06:54:43.250 174 12504.58 51.83 55289.25 88888.00 2008-06-22 06:54:43.375 174 12504.60 51.83 55289.28 88888.00 2008-06-22 06:54:43.500 174 12504.58 51.83 55289.30 88888.00 2008-06-22 06:54:43.625 174 12504.58 51.83 55289.28 88888.00 2008-06-22 06:54:43.750 174 12504.62 51.85 55289.25 88888.00 2008-06-22 06:54:43.875 174 12504.65 51.83 55289.25 88888.00 2008-06-22 06:54:44.000 174 12504.62 51.80 55289.28 88888.00 2008-06-22 06:54:44.125 174 12504.60 51.85 55289.28 88888.00 2008-06-22 06:54:44.250 174 12504.55 51.83 55289.28 88888.00 2008-06-22 06:54:44.375 174 12504.58 51.83 55289.30 88888.00 2008-06-22 06:54:44.500 174 12504.60 51.83 55289.28 88888.00 2008-06-22 06:54:44.625 174 12504.60 51.80 55289.28 88888.00 2008-06-22 06:54:44.750 174 12504.58 51.77 55289.28 88888.00 2008-06-22 06:54:44.875 174 12504.62 51.80 55289.25 88888.00 2008-06-22 06:54:45.000 174 12504.58 51.83 55289.25 88888.00 2008-06-22 06:54:45.125 174 12504.55 51.80 55289.25 88888.00 2008-06-22 06:54:45.250 174 12504.50 51.77 55289.28 88888.00 2008-06-22 06:54:45.375 174 12504.52 51.80 55289.28 88888.00 2008-06-22 06:54:45.500 174 12504.60 51.80 55289.28 88888.00 2008-06-22 06:54:45.625 174 12504.65 51.77 55289.28 88888.00 2008-06-22 06:54:45.750 174 12504.65 51.80 55289.25 88888.00 2008-06-22 06:54:45.875 174 12504.65 51.77 55289.22 88888.00 2008-06-22 06:54:46.000 174 12504.58 51.77 55289.25 88888.00 2008-06-22 06:54:46.125 174 12504.52 51.77 55289.25 88888.00 2008-06-22 06:54:46.250 174 12504.52 51.77 55289.28 88888.00 2008-06-22 06:54:46.375 174 12504.52 51.77 55289.28 88888.00 2008-06-22 06:54:46.500 174 12504.50 51.77 55289.25 88888.00 2008-06-22 06:54:46.625 174 12504.48 51.75 55289.30 88888.00 2008-06-22 06:54:46.750 174 12504.50 51.75 55289.30 88888.00 2008-06-22 06:54:46.875 174 12504.52 51.73 55289.32 88888.00 2008-06-22 06:54:47.000 174 12504.52 51.73 55289.30 88888.00 2008-06-22 06:54:47.125 174 12504.55 51.73 55289.30 88888.00 2008-06-22 06:54:47.250 174 12504.55 51.73 55289.28 88888.00 2008-06-22 06:54:47.375 174 12504.58 51.73 55289.28 88888.00 2008-06-22 06:54:47.500 174 12504.58 51.75 55289.30 88888.00 2008-06-22 06:54:47.625 174 12504.58 51.75 55289.30 88888.00 2008-06-22 06:54:47.750 174 12504.50 51.73 55289.30 88888.00 2008-06-22 06:54:47.875 174 12504.52 51.70 55289.30 88888.00 2008-06-22 06:54:48.000 174 12504.52 51.70 55289.28 88888.00 2008-06-22 06:54:48.125 174 12504.52 51.70 55289.35 88888.00 2008-06-22 06:54:48.250 174 12504.50 51.67 55289.35 88888.00 2008-06-22 06:54:48.375 174 12504.52 51.70 55289.32 88888.00 2008-06-22 06:54:48.500 174 12504.48 51.70 55289.30 88888.00 2008-06-22 06:54:48.625 174 12504.50 51.67 55289.28 88888.00 2008-06-22 06:54:48.750 174 12504.58 51.67 55289.30 88888.00 2008-06-22 06:54:48.875 174 12504.52 51.67 55289.30 88888.00 2008-06-22 06:54:49.000 174 12504.52 51.67 55289.30 88888.00 2008-06-22 06:54:49.125 174 12504.55 51.65 55289.32 88888.00 2008-06-22 06:54:49.250 174 12504.52 51.65 55289.32 88888.00 2008-06-22 06:54:49.375 174 12504.52 51.65 55289.30 88888.00 2008-06-22 06:54:49.500 174 12504.52 51.65 55289.28 88888.00 2008-06-22 06:54:49.625 174 12504.52 51.65 55289.28 88888.00 2008-06-22 06:54:49.750 174 12504.55 51.67 55289.30 88888.00 2008-06-22 06:54:49.875 174 12504.52 51.67 55289.30 88888.00 2008-06-22 06:54:50.000 174 12504.52 51.65 55289.32 88888.00 2008-06-22 06:54:50.125 174 12504.55 51.65 55289.30 88888.00 2008-06-22 06:54:50.250 174 12504.52 51.62 55289.32 88888.00 2008-06-22 06:54:50.375 174 12504.58 51.65 55289.30 88888.00 2008-06-22 06:54:50.500 174 12504.52 51.65 55289.30 88888.00 2008-06-22 06:54:50.625 174 12504.52 51.65 55289.28 88888.00 2008-06-22 06:54:50.750 174 12504.52 51.65 55289.30 88888.00 2008-06-22 06:54:50.875 174 12504.58 51.65 55289.30 88888.00 2008-06-22 06:54:51.000 174 12504.60 51.62 55289.30 88888.00 2008-06-22 06:54:51.125 174 12504.50 51.62 55289.30 88888.00 2008-06-22 06:54:51.250 174 12504.40 51.62 55289.28 88888.00 2008-06-22 06:54:51.375 174 12504.45 51.60 55289.28 88888.00 2008-06-22 06:54:51.500 174 12504.52 51.62 55289.30 88888.00 2008-06-22 06:54:51.625 174 12504.52 51.62 55289.32 88888.00 2008-06-22 06:54:51.750 174 12504.45 51.62 55289.30 88888.00 2008-06-22 06:54:51.875 174 12504.50 51.60 55289.30 88888.00 2008-06-22 06:54:52.000 174 12504.62 51.60 55289.25 88888.00 2008-06-22 06:54:52.125 174 12504.60 51.60 55289.28 88888.00 2008-06-22 06:54:52.250 174 12504.50 51.60 55289.30 88888.00 2008-06-22 06:54:52.375 174 12504.48 51.60 55289.32 88888.00 2008-06-22 06:54:52.500 174 12504.48 51.62 55289.32 88888.00 2008-06-22 06:54:52.625 174 12504.55 51.62 55289.30 88888.00 2008-06-22 06:54:52.750 174 12504.58 51.60 55289.30 88888.00 2008-06-22 06:54:52.875 174 12504.55 51.58 55289.30 88888.00 2008-06-22 06:54:53.000 174 12504.52 51.58 55289.30 88888.00 2008-06-22 06:54:53.125 174 12504.55 51.58 55289.32 88888.00 2008-06-22 06:54:53.250 174 12504.58 51.58 55289.35 88888.00 2008-06-22 06:54:53.375 174 12504.62 51.55 55289.32 88888.00 2008-06-22 06:54:53.500 174 12504.60 51.55 55289.32 88888.00 2008-06-22 06:54:53.625 174 12504.60 51.52 55289.35 88888.00 2008-06-22 06:54:53.750 174 12504.58 51.55 55289.35 88888.00 2008-06-22 06:54:53.875 174 12504.58 51.52 55289.35 88888.00 2008-06-22 06:54:54.000 174 12504.55 51.55 55289.32 88888.00 2008-06-22 06:54:54.125 174 12504.52 51.55 55289.35 88888.00 2008-06-22 06:54:54.250 174 12504.52 51.55 55289.40 88888.00 2008-06-22 06:54:54.375 174 12504.60 51.55 55289.38 88888.00 2008-06-22 06:54:54.500 174 12504.58 51.55 55289.35 88888.00 2008-06-22 06:54:54.625 174 12504.55 51.55 55289.32 88888.00 2008-06-22 06:54:54.750 174 12504.58 51.52 55289.35 88888.00 2008-06-22 06:54:54.875 174 12504.58 51.52 55289.35 88888.00 2008-06-22 06:54:55.000 174 12504.55 51.52 55289.32 88888.00 2008-06-22 06:54:55.125 174 12504.45 51.52 55289.32 88888.00 2008-06-22 06:54:55.250 174 12504.40 51.52 55289.32 88888.00 2008-06-22 06:54:55.375 174 12504.45 51.52 55289.30 88888.00 2008-06-22 06:54:55.500 174 12504.48 51.55 55289.32 88888.00 2008-06-22 06:54:55.625 174 12504.42 51.55 55289.35 88888.00 2008-06-22 06:54:55.750 174 12504.38 51.55 55289.35 88888.00 2008-06-22 06:54:55.875 174 12504.38 51.52 55289.35 88888.00 2008-06-22 06:54:56.000 174 12504.40 51.52 55289.32 88888.00 2008-06-22 06:54:56.125 174 12504.42 51.52 55289.35 88888.00 2008-06-22 06:54:56.250 174 12504.45 51.50 55289.35 88888.00 2008-06-22 06:54:56.375 174 12504.58 51.50 55289.38 88888.00 2008-06-22 06:54:56.500 174 12504.58 51.50 55289.38 88888.00 2008-06-22 06:54:56.625 174 12504.52 51.50 55289.32 88888.00 2008-06-22 06:54:56.750 174 12504.48 51.52 55289.32 88888.00 2008-06-22 06:54:56.875 174 12504.50 51.52 55289.38 88888.00 2008-06-22 06:54:57.000 174 12504.50 51.50 55289.38 88888.00 2008-06-22 06:54:57.125 174 12504.55 51.50 55289.40 88888.00 2008-06-22 06:54:57.250 174 12504.50 51.48 55289.38 88888.00 2008-06-22 06:54:57.375 174 12504.55 51.50 55289.38 88888.00 2008-06-22 06:54:57.500 174 12504.58 51.52 55289.35 88888.00 2008-06-22 06:54:57.625 174 12504.52 51.52 55289.35 88888.00 2008-06-22 06:54:57.750 174 12504.55 51.48 55289.32 88888.00 2008-06-22 06:54:57.875 174 12504.50 51.48 55289.32 88888.00 2008-06-22 06:54:58.000 174 12504.50 51.45 55289.32 88888.00 2008-06-22 06:54:58.125 174 12504.50 51.42 55289.32 88888.00 2008-06-22 06:54:58.250 174 12504.48 51.42 55289.32 88888.00 2008-06-22 06:54:58.375 174 12504.52 51.42 55289.35 88888.00 2008-06-22 06:54:58.500 174 12504.52 51.42 55289.38 88888.00 2008-06-22 06:54:58.625 174 12504.50 51.45 55289.35 88888.00 2008-06-22 06:54:58.750 174 12504.50 51.42 55289.38 88888.00 2008-06-22 06:54:58.875 174 12504.42 51.42 55289.35 88888.00 2008-06-22 06:54:59.000 174 12504.50 51.45 55289.38 88888.00 2008-06-22 06:54:59.125 174 12504.48 51.45 55289.43 88888.00 2008-06-22 06:54:59.250 174 12504.45 51.42 55289.43 88888.00 2008-06-22 06:54:59.375 174 12504.42 51.42 55289.40 88888.00 2008-06-22 06:54:59.500 174 12504.40 51.40 55289.43 88888.00 2008-06-22 06:54:59.625 174 12504.42 51.40 55289.40 88888.00 2008-06-22 06:54:59.750 174 12504.48 51.40 55289.40 88888.00 2008-06-22 06:54:59.875 174 12504.52 51.42 55289.40 88888.00 2008-06-22 06:55:00.000 174 12504.55 51.42 55289.40 88888.00 2008-06-22 06:55:00.125 174 12504.55 51.38 55289.40 88888.00 2008-06-22 06:55:00.250 174 12504.48 51.38 55289.38 88888.00 2008-06-22 06:55:00.375 174 12504.52 51.40 55289.43 88888.00 2008-06-22 06:55:00.500 174 12504.52 51.42 55289.45 88888.00 2008-06-22 06:55:00.625 174 12504.52 51.45 55289.40 88888.00 2008-06-22 06:55:00.750 174 12504.60 51.42 55289.40 88888.00 2008-06-22 06:55:00.875 174 12504.62 51.40 55289.38 88888.00 2008-06-22 06:55:01.000 174 12504.60 51.40 55289.38 88888.00 2008-06-22 06:55:01.125 174 12504.60 51.40 55289.38 88888.00 2008-06-22 06:55:01.250 174 12504.52 51.40 55289.40 88888.00 2008-06-22 06:55:01.375 174 12504.50 51.40 55289.43 88888.00 2008-06-22 06:55:01.500 174 12504.55 51.38 55289.40 88888.00 2008-06-22 06:55:01.625 174 12504.52 51.40 55289.38 88888.00 2008-06-22 06:55:01.750 174 12504.52 51.38 55289.40 88888.00 2008-06-22 06:55:01.875 174 12504.52 51.40 55289.40 88888.00 2008-06-22 06:55:02.000 174 12504.52 51.38 55289.40 88888.00 2008-06-22 06:55:02.125 174 12504.52 51.38 55289.38 88888.00 2008-06-22 06:55:02.250 174 12504.45 51.35 55289.38 88888.00 2008-06-22 06:55:02.375 174 12504.48 51.35 55289.40 88888.00 2008-06-22 06:55:02.500 174 12504.45 51.38 55289.43 88888.00 2008-06-22 06:55:02.625 174 12504.48 51.38 55289.43 88888.00 2008-06-22 06:55:02.750 174 12504.50 51.38 55289.38 88888.00 2008-06-22 06:55:02.875 174 12504.48 51.38 55289.38 88888.00 2008-06-22 06:55:03.000 174 12504.48 51.38 55289.38 88888.00 2008-06-22 06:55:03.125 174 12504.50 51.38 55289.35 88888.00 2008-06-22 06:55:03.250 174 12504.48 51.38 55289.35 88888.00 2008-06-22 06:55:03.375 174 12504.45 51.38 55289.35 88888.00 2008-06-22 06:55:03.500 174 12504.40 51.38 55289.38 88888.00 2008-06-22 06:55:03.625 174 12504.40 51.40 55289.38 88888.00 2008-06-22 06:55:03.750 174 12504.35 51.40 55289.38 88888.00 2008-06-22 06:55:03.875 174 12504.42 51.40 55289.38 88888.00 2008-06-22 06:55:04.000 174 12504.48 51.38 55289.38 88888.00 2008-06-22 06:55:04.125 174 12504.45 51.40 55289.38 88888.00 2008-06-22 06:55:04.250 174 12504.38 51.38 55289.38 88888.00 2008-06-22 06:55:04.375 174 12504.42 51.38 55289.38 88888.00 2008-06-22 06:55:04.500 174 12504.45 51.38 55289.40 88888.00 2008-06-22 06:55:04.625 174 12504.48 51.35 55289.43 88888.00 2008-06-22 06:55:04.750 174 12504.42 51.35 55289.40 88888.00 2008-06-22 06:55:04.875 174 12504.45 51.35 55289.40 88888.00 2008-06-22 06:55:05.000 174 12504.45 51.35 55289.40 88888.00 2008-06-22 06:55:05.125 174 12504.48 51.33 55289.40 88888.00 2008-06-22 06:55:05.250 174 12504.48 51.35 55289.43 88888.00 2008-06-22 06:55:05.375 174 12504.45 51.38 55289.40 88888.00 2008-06-22 06:55:05.500 174 12504.42 51.38 55289.38 88888.00 2008-06-22 06:55:05.625 174 12504.42 51.35 55289.38 88888.00 2008-06-22 06:55:05.750 174 12504.42 51.38 55289.40 88888.00 2008-06-22 06:55:05.875 174 12504.45 51.38 55289.40 88888.00 2008-06-22 06:55:06.000 174 12504.45 51.35 55289.43 88888.00 2008-06-22 06:55:06.125 174 12504.42 51.33 55289.43 88888.00 2008-06-22 06:55:06.250 174 12504.33 51.30 55289.43 88888.00 2008-06-22 06:55:06.375 174 12504.33 51.35 55289.43 88888.00 2008-06-22 06:55:06.500 174 12504.38 51.38 55289.43 88888.00 2008-06-22 06:55:06.625 174 12504.40 51.35 55289.43 88888.00 2008-06-22 06:55:06.750 174 12504.42 51.38 55289.43 88888.00 2008-06-22 06:55:06.875 174 12504.42 51.35 55289.43 88888.00 2008-06-22 06:55:07.000 174 12504.45 51.35 55289.38 88888.00 2008-06-22 06:55:07.125 174 12504.50 51.35 55289.38 88888.00 2008-06-22 06:55:07.250 174 12504.42 51.38 55289.43 88888.00 2008-06-22 06:55:07.375 174 12504.35 51.38 55289.40 88888.00 2008-06-22 06:55:07.500 174 12504.35 51.38 55289.40 88888.00 2008-06-22 06:55:07.625 174 12504.42 51.38 55289.40 88888.00 2008-06-22 06:55:07.750 174 12504.42 51.38 55289.38 88888.00 2008-06-22 06:55:07.875 174 12504.40 51.38 55289.40 88888.00 2008-06-22 06:55:08.000 174 12504.42 51.38 55289.38 88888.00 2008-06-22 06:55:08.125 174 12504.50 51.35 55289.38 88888.00 2008-06-22 06:55:08.250 174 12504.50 51.35 55289.40 88888.00 2008-06-22 06:55:08.375 174 12504.45 51.38 55289.40 88888.00 2008-06-22 06:55:08.500 174 12504.48 51.38 55289.40 88888.00 2008-06-22 06:55:08.625 174 12504.58 51.38 55289.38 88888.00 2008-06-22 06:55:08.750 174 12504.55 51.38 55289.38 88888.00 2008-06-22 06:55:08.875 174 12504.45 51.38 55289.40 88888.00 2008-06-22 06:55:09.000 174 12504.50 51.35 55289.40 88888.00 2008-06-22 06:55:09.125 174 12504.55 51.35 55289.40 88888.00 2008-06-22 06:55:09.250 174 12504.48 51.35 55289.38 88888.00 2008-06-22 06:55:09.375 174 12504.50 51.35 55289.38 88888.00 2008-06-22 06:55:09.500 174 12504.45 51.38 55289.43 88888.00 2008-06-22 06:55:09.625 174 12504.38 51.38 55289.43 88888.00 2008-06-22 06:55:09.750 174 12504.38 51.38 55289.43 88888.00 2008-06-22 06:55:09.875 174 12504.38 51.40 55289.40 88888.00 2008-06-22 06:55:10.000 174 12504.40 51.40 55289.38 88888.00 2008-06-22 06:55:10.125 174 12504.42 51.38 55289.40 88888.00 2008-06-22 06:55:10.250 174 12504.42 51.40 55289.45 88888.00 2008-06-22 06:55:10.375 174 12504.40 51.38 55289.45 88888.00 2008-06-22 06:55:10.500 174 12504.40 51.40 55289.43 88888.00 2008-06-22 06:55:10.625 174 12504.38 51.40 55289.43 88888.00 2008-06-22 06:55:10.750 174 12504.35 51.42 55289.40 88888.00 2008-06-22 06:55:10.875 174 12504.33 51.42 55289.43 88888.00 2008-06-22 06:55:11.000 174 12504.38 51.38 55289.40 88888.00 2008-06-22 06:55:11.125 174 12504.45 51.40 55289.43 88888.00 2008-06-22 06:55:11.250 174 12504.42 51.38 55289.47 88888.00 2008-06-22 06:55:11.375 174 12504.40 51.40 55289.45 88888.00 2008-06-22 06:55:11.500 174 12504.42 51.38 55289.43 88888.00 2008-06-22 06:55:11.625 174 12504.50 51.40 55289.43 88888.00 2008-06-22 06:55:11.750 174 12504.50 51.40 55289.43 88888.00 2008-06-22 06:55:11.875 174 12504.40 51.38 55289.43 88888.00 2008-06-22 06:55:12.000 174 12504.35 51.38 55289.43 88888.00 2008-06-22 06:55:12.125 174 12504.38 51.40 55289.43 88888.00 2008-06-22 06:55:12.250 174 12504.38 51.40 55289.45 88888.00 2008-06-22 06:55:12.375 174 12504.40 51.40 55289.43 88888.00 2008-06-22 06:55:12.500 174 12504.38 51.38 55289.43 88888.00 2008-06-22 06:55:12.625 174 12504.33 51.38 55289.43 88888.00 2008-06-22 06:55:12.750 174 12504.33 51.40 55289.45 88888.00 2008-06-22 06:55:12.875 174 12504.38 51.42 55289.40 88888.00 2008-06-22 06:55:13.000 174 12504.38 51.40 55289.38 88888.00 2008-06-22 06:55:13.125 174 12504.35 51.40 55289.38 88888.00 2008-06-22 06:55:13.250 174 12504.35 51.40 55289.38 88888.00 2008-06-22 06:55:13.375 174 12504.40 51.42 55289.40 88888.00 2008-06-22 06:55:13.500 174 12504.42 51.42 55289.40 88888.00 2008-06-22 06:55:13.625 174 12504.45 51.40 55289.40 88888.00 2008-06-22 06:55:13.750 174 12504.42 51.40 55289.45 88888.00 2008-06-22 06:55:13.875 174 12504.35 51.40 55289.45 88888.00 2008-06-22 06:55:14.000 174 12504.35 51.42 55289.43 88888.00 2008-06-22 06:55:14.125 174 12504.38 51.42 55289.40 88888.00 2008-06-22 06:55:14.250 174 12504.35 51.40 55289.38 88888.00 2008-06-22 06:55:14.375 174 12504.42 51.40 55289.40 88888.00 2008-06-22 06:55:14.500 174 12504.45 51.40 55289.43 88888.00 2008-06-22 06:55:14.625 174 12504.40 51.40 55289.43 88888.00 2008-06-22 06:55:14.750 174 12504.27 51.42 55289.40 88888.00 2008-06-22 06:55:14.875 174 12504.25 51.45 55289.38 88888.00 2008-06-22 06:55:15.000 174 12504.27 51.45 55289.38 88888.00 2008-06-22 06:55:15.125 174 12504.30 51.40 55289.40 88888.00 2008-06-22 06:55:15.250 174 12504.23 51.42 55289.40 88888.00 2008-06-22 06:55:15.375 174 12504.23 51.42 55289.38 88888.00 2008-06-22 06:55:15.500 174 12504.27 51.40 55289.38 88888.00 2008-06-22 06:55:15.625 174 12504.33 51.40 55289.38 88888.00 2008-06-22 06:55:15.750 174 12504.27 51.42 55289.40 88888.00 2008-06-22 06:55:15.875 174 12504.17 51.45 55289.40 88888.00 2008-06-22 06:55:16.000 174 12504.20 51.42 55289.40 88888.00 2008-06-22 06:55:16.125 174 12504.23 51.45 55289.40 88888.00 2008-06-22 06:55:16.250 174 12504.25 51.45 55289.40 88888.00 2008-06-22 06:55:16.375 174 12504.27 51.45 55289.43 88888.00 2008-06-22 06:55:16.500 174 12504.30 51.42 55289.40 88888.00 2008-06-22 06:55:16.625 174 12504.35 51.42 55289.40 88888.00 2008-06-22 06:55:16.750 174 12504.35 51.42 55289.38 88888.00 2008-06-22 06:55:16.875 174 12504.35 51.42 55289.38 88888.00 2008-06-22 06:55:17.000 174 12504.33 51.40 55289.38 88888.00 2008-06-22 06:55:17.125 174 12504.27 51.40 55289.40 88888.00 2008-06-22 06:55:17.250 174 12504.30 51.42 55289.40 88888.00 2008-06-22 06:55:17.375 174 12504.33 51.45 55289.40 88888.00 2008-06-22 06:55:17.500 174 12504.33 51.45 55289.40 88888.00 2008-06-22 06:55:17.625 174 12504.33 51.42 55289.43 88888.00 2008-06-22 06:55:17.750 174 12504.35 51.42 55289.43 88888.00 2008-06-22 06:55:17.875 174 12504.35 51.40 55289.38 88888.00 2008-06-22 06:55:18.000 174 12504.30 51.42 55289.38 88888.00 2008-06-22 06:55:18.125 174 12504.27 51.45 55289.38 88888.00 2008-06-22 06:55:18.250 174 12504.30 51.42 55289.38 88888.00 2008-06-22 06:55:18.375 174 12504.42 51.45 55289.38 88888.00 2008-06-22 06:55:18.500 174 12504.42 51.42 55289.38 88888.00 2008-06-22 06:55:18.625 174 12504.38 51.45 55289.38 88888.00 2008-06-22 06:55:18.750 174 12504.33 51.45 55289.38 88888.00 2008-06-22 06:55:18.875 174 12504.33 51.48 55289.35 88888.00 2008-06-22 06:55:19.000 174 12504.38 51.45 55289.35 88888.00 2008-06-22 06:55:19.125 174 12504.38 51.42 55289.40 88888.00 2008-06-22 06:55:19.250 174 12504.40 51.42 55289.40 88888.00 2008-06-22 06:55:19.375 174 12504.45 51.42 55289.40 88888.00 2008-06-22 06:55:19.500 174 12504.42 51.42 55289.40 88888.00 2008-06-22 06:55:19.625 174 12504.38 51.45 55289.40 88888.00 2008-06-22 06:55:19.750 174 12504.42 51.45 55289.40 88888.00 2008-06-22 06:55:19.875 174 12504.40 51.42 55289.43 88888.00 2008-06-22 06:55:20.000 174 12504.38 51.42 55289.45 88888.00 2008-06-22 06:55:20.125 174 12504.42 51.45 55289.43 88888.00 2008-06-22 06:55:20.250 174 12504.38 51.45 55289.43 88888.00 2008-06-22 06:55:20.375 174 12504.38 51.45 55289.40 88888.00 2008-06-22 06:55:20.500 174 12504.30 51.45 55289.43 88888.00 2008-06-22 06:55:20.625 174 12504.25 51.45 55289.43 88888.00 2008-06-22 06:55:20.750 174 12504.25 51.48 55289.40 88888.00 2008-06-22 06:55:20.875 174 12504.30 51.45 55289.40 88888.00 2008-06-22 06:55:21.000 174 12504.38 51.45 55289.38 88888.00 2008-06-22 06:55:21.125 174 12504.33 51.45 55289.38 88888.00 2008-06-22 06:55:21.250 174 12504.23 51.45 55289.40 88888.00 2008-06-22 06:55:21.375 174 12504.27 51.48 55289.38 88888.00 2008-06-22 06:55:21.500 174 12504.27 51.45 55289.38 88888.00 2008-06-22 06:55:21.625 174 12504.27 51.45 55289.38 88888.00 2008-06-22 06:55:21.750 174 12504.25 51.45 55289.40 88888.00 2008-06-22 06:55:21.875 174 12504.23 51.48 55289.43 88888.00 2008-06-22 06:55:22.000 174 12504.25 51.48 55289.43 88888.00 2008-06-22 06:55:22.125 174 12504.30 51.48 55289.40 88888.00 2008-06-22 06:55:22.250 174 12504.27 51.45 55289.43 88888.00 2008-06-22 06:55:22.375 174 12504.33 51.45 55289.40 88888.00 2008-06-22 06:55:22.500 174 12504.38 51.48 55289.40 88888.00 2008-06-22 06:55:22.625 174 12504.35 51.48 55289.43 88888.00 2008-06-22 06:55:22.750 174 12504.30 51.48 55289.43 88888.00 2008-06-22 06:55:22.875 174 12504.25 51.48 55289.45 88888.00 2008-06-22 06:55:23.000 174 12504.23 51.48 55289.45 88888.00 2008-06-22 06:55:23.125 174 12504.25 51.48 55289.45 88888.00 2008-06-22 06:55:23.250 174 12504.23 51.48 55289.47 88888.00 2008-06-22 06:55:23.375 174 12504.33 51.48 55289.45 88888.00 2008-06-22 06:55:23.500 174 12504.35 51.48 55289.45 88888.00 2008-06-22 06:55:23.625 174 12504.35 51.48 55289.45 88888.00 2008-06-22 06:55:23.750 174 12504.30 51.48 55289.47 88888.00 2008-06-22 06:55:23.875 174 12504.23 51.48 55289.45 88888.00 2008-06-22 06:55:24.000 174 12504.20 51.48 55289.45 88888.00 2008-06-22 06:55:24.125 174 12504.20 51.48 55289.43 88888.00 2008-06-22 06:55:24.250 174 12504.10 51.45 55289.45 88888.00 2008-06-22 06:55:24.375 174 12504.15 51.48 55289.43 88888.00 2008-06-22 06:55:24.500 174 12504.15 51.52 55289.43 88888.00 2008-06-22 06:55:24.625 174 12504.12 51.50 55289.40 88888.00 2008-06-22 06:55:24.750 174 12504.17 51.50 55289.38 88888.00 2008-06-22 06:55:24.875 174 12504.25 51.50 55289.35 88888.00 2008-06-22 06:55:25.000 174 12504.27 51.50 55289.38 88888.00 2008-06-22 06:55:25.125 174 12504.25 51.50 55289.40 88888.00 2008-06-22 06:55:25.250 174 12504.15 51.52 55289.40 88888.00 2008-06-22 06:55:25.375 174 12504.17 51.52 55289.40 88888.00 2008-06-22 06:55:25.500 174 12504.17 51.55 55289.40 88888.00 2008-06-22 06:55:25.625 174 12504.20 51.52 55289.40 88888.00 2008-06-22 06:55:25.750 174 12504.17 51.52 55289.40 88888.00 2008-06-22 06:55:25.875 174 12504.15 51.52 55289.38 88888.00 2008-06-22 06:55:26.000 174 12504.10 51.52 55289.38 88888.00 2008-06-22 06:55:26.125 174 12504.10 51.55 55289.40 88888.00 2008-06-22 06:55:26.250 174 12504.12 51.52 55289.38 88888.00 2008-06-22 06:55:26.375 174 12504.20 51.52 55289.32 88888.00 2008-06-22 06:55:26.500 174 12504.12 51.52 55289.35 88888.00 2008-06-22 06:55:26.625 174 12504.17 51.52 55289.35 88888.00 2008-06-22 06:55:26.750 174 12504.15 51.52 55289.38 88888.00 2008-06-22 06:55:26.875 174 12504.15 51.52 55289.35 88888.00 2008-06-22 06:55:27.000 174 12504.15 51.52 55289.35 88888.00 2008-06-22 06:55:27.125 174 12504.12 51.55 55289.38 88888.00 2008-06-22 06:55:27.250 174 12504.17 51.55 55289.40 88888.00 2008-06-22 06:55:27.375 174 12504.23 51.55 55289.38 88888.00 2008-06-22 06:55:27.500 174 12504.17 51.58 55289.38 88888.00 2008-06-22 06:55:27.625 174 12504.20 51.55 55289.38 88888.00 2008-06-22 06:55:27.750 174 12504.27 51.55 55289.35 88888.00 2008-06-22 06:55:27.875 174 12504.27 51.55 55289.38 88888.00 2008-06-22 06:55:28.000 174 12504.20 51.60 55289.35 88888.00 2008-06-22 06:55:28.125 174 12504.15 51.60 55289.35 88888.00 2008-06-22 06:55:28.250 174 12504.17 51.55 55289.35 88888.00 2008-06-22 06:55:28.375 174 12504.23 51.55 55289.35 88888.00 2008-06-22 06:55:28.500 174 12504.23 51.55 55289.32 88888.00 2008-06-22 06:55:28.625 174 12504.27 51.58 55289.32 88888.00 2008-06-22 06:55:28.750 174 12504.23 51.58 55289.38 88888.00 2008-06-22 06:55:28.875 174 12504.25 51.58 55289.38 88888.00 2008-06-22 06:55:29.000 174 12504.23 51.58 55289.40 88888.00 2008-06-22 06:55:29.125 174 12504.23 51.62 55289.40 88888.00 2008-06-22 06:55:29.250 174 12504.17 51.58 55289.38 88888.00 2008-06-22 06:55:29.375 174 12504.20 51.60 55289.38 88888.00 2008-06-22 06:55:29.500 174 12504.23 51.60 55289.38 88888.00 2008-06-22 06:55:29.625 174 12504.15 51.60 55289.38 88888.00 2008-06-22 06:55:29.750 174 12504.12 51.60 55289.38 88888.00 2008-06-22 06:55:29.875 174 12504.20 51.60 55289.40 88888.00 2008-06-22 06:55:30.000 174 12504.23 51.58 55289.35 88888.00 2008-06-22 06:55:30.125 174 12504.17 51.62 55289.35 88888.00 2008-06-22 06:55:30.250 174 12504.15 51.60 55289.35 88888.00 2008-06-22 06:55:30.375 174 12504.23 51.60 55289.35 88888.00 2008-06-22 06:55:30.500 174 12504.27 51.62 55289.35 88888.00 2008-06-22 06:55:30.625 174 12504.27 51.62 55289.35 88888.00 2008-06-22 06:55:30.750 174 12504.20 51.60 55289.32 88888.00 2008-06-22 06:55:30.875 174 12504.15 51.60 55289.30 88888.00 2008-06-22 06:55:31.000 174 12504.15 51.60 55289.30 88888.00 2008-06-22 06:55:31.125 174 12504.15 51.58 55289.32 88888.00 2008-06-22 06:55:31.250 174 12504.12 51.62 55289.35 88888.00 2008-06-22 06:55:31.375 174 12504.20 51.62 55289.38 88888.00 2008-06-22 06:55:31.500 174 12504.27 51.65 55289.35 88888.00 2008-06-22 06:55:31.625 174 12504.33 51.62 55289.35 88888.00 2008-06-22 06:55:31.750 174 12504.30 51.62 55289.38 88888.00 2008-06-22 06:55:31.875 174 12504.25 51.65 55289.38 88888.00 2008-06-22 06:55:32.000 174 12504.20 51.65 55289.35 88888.00 2008-06-22 06:55:32.125 174 12504.20 51.67 55289.35 88888.00 2008-06-22 06:55:32.250 174 12504.20 51.62 55289.35 88888.00 2008-06-22 06:55:32.375 174 12504.25 51.65 55289.35 88888.00 2008-06-22 06:55:32.500 174 12504.25 51.62 55289.32 88888.00 2008-06-22 06:55:32.625 174 12504.30 51.65 55289.32 88888.00 2008-06-22 06:55:32.750 174 12504.25 51.65 55289.32 88888.00 2008-06-22 06:55:32.875 174 12504.20 51.65 55289.35 88888.00 2008-06-22 06:55:33.000 174 12504.17 51.67 55289.32 88888.00 2008-06-22 06:55:33.125 174 12504.23 51.65 55289.32 88888.00 2008-06-22 06:55:33.250 174 12504.23 51.62 55289.30 88888.00 2008-06-22 06:55:33.375 174 12504.35 51.65 55289.30 88888.00 2008-06-22 06:55:33.500 174 12504.33 51.67 55289.32 88888.00 2008-06-22 06:55:33.625 174 12504.30 51.67 55289.38 88888.00 2008-06-22 06:55:33.750 174 12504.30 51.67 55289.35 88888.00 2008-06-22 06:55:33.875 174 12504.33 51.67 55289.38 88888.00 2008-06-22 06:55:34.000 174 12504.25 51.67 55289.35 88888.00 2008-06-22 06:55:34.125 174 12504.20 51.67 55289.35 88888.00 2008-06-22 06:55:34.250 174 12504.15 51.67 55289.38 88888.00 2008-06-22 06:55:34.375 174 12504.20 51.67 55289.35 88888.00 2008-06-22 06:55:34.500 174 12504.23 51.70 55289.35 88888.00 2008-06-22 06:55:34.625 174 12504.25 51.70 55289.32 88888.00 2008-06-22 06:55:34.750 174 12504.23 51.70 55289.38 88888.00 2008-06-22 06:55:34.875 174 12504.23 51.67 55289.38 88888.00 2008-06-22 06:55:35.000 174 12504.25 51.70 55289.38 88888.00 2008-06-22 06:55:35.125 174 12504.25 51.70 55289.35 88888.00 2008-06-22 06:55:35.250 174 12504.20 51.73 55289.40 88888.00 2008-06-22 06:55:35.375 174 12504.17 51.73 55289.40 88888.00 2008-06-22 06:55:35.500 174 12504.17 51.73 55289.38 88888.00 2008-06-22 06:55:35.625 174 12504.15 51.73 55289.35 88888.00 2008-06-22 06:55:35.750 174 12504.10 51.70 55289.38 88888.00 2008-06-22 06:55:35.875 174 12504.08 51.73 55289.38 88888.00 2008-06-22 06:55:36.000 174 12504.17 51.73 55289.35 88888.00 2008-06-22 06:55:36.125 174 12504.17 51.73 55289.38 88888.00 2008-06-22 06:55:36.250 174 12504.12 51.73 55289.35 88888.00 2008-06-22 06:55:36.375 174 12504.12 51.70 55289.32 88888.00 2008-06-22 06:55:36.500 174 12504.15 51.73 55289.32 88888.00 2008-06-22 06:55:36.625 174 12504.20 51.70 55289.32 88888.00 2008-06-22 06:55:36.750 174 12504.25 51.73 55289.32 88888.00 2008-06-22 06:55:36.875 174 12504.23 51.73 55289.35 88888.00 2008-06-22 06:55:37.000 174 12504.20 51.73 55289.35 88888.00 2008-06-22 06:55:37.125 174 12504.17 51.75 55289.35 88888.00 2008-06-22 06:55:37.250 174 12504.20 51.75 55289.38 88888.00 2008-06-22 06:55:37.375 174 12504.23 51.75 55289.35 88888.00 2008-06-22 06:55:37.500 174 12504.17 51.77 55289.35 88888.00 2008-06-22 06:55:37.625 174 12504.17 51.77 55289.35 88888.00 2008-06-22 06:55:37.750 174 12504.15 51.75 55289.32 88888.00 2008-06-22 06:55:37.875 174 12504.10 51.75 55289.35 88888.00 2008-06-22 06:55:38.000 174 12504.17 51.75 55289.35 88888.00 2008-06-22 06:55:38.125 174 12504.27 51.77 55289.38 88888.00 2008-06-22 06:55:38.250 174 12504.30 51.73 55289.35 88888.00 2008-06-22 06:55:38.375 174 12504.27 51.75 55289.38 88888.00 2008-06-22 06:55:38.500 174 12504.25 51.75 55289.35 88888.00 2008-06-22 06:55:38.625 174 12504.20 51.75 55289.32 88888.00 2008-06-22 06:55:38.750 174 12504.20 51.77 55289.32 88888.00 2008-06-22 06:55:38.875 174 12504.27 51.83 55289.35 88888.00 2008-06-22 06:55:39.000 174 12504.25 51.80 55289.32 88888.00 2008-06-22 06:55:39.125 174 12504.20 51.75 55289.30 88888.00 2008-06-22 06:55:39.250 174 12504.23 51.77 55289.30 88888.00 2008-06-22 06:55:39.375 174 12504.23 51.77 55289.32 88888.00 2008-06-22 06:55:39.500 174 12504.15 51.80 55289.32 88888.00 2008-06-22 06:55:39.625 174 12504.20 51.80 55289.28 88888.00 2008-06-22 06:55:39.750 174 12504.25 51.80 55289.30 88888.00 2008-06-22 06:55:39.875 174 12504.25 51.83 55289.30 88888.00 2008-06-22 06:55:40.000 174 12504.30 51.83 55289.32 88888.00 2008-06-22 06:55:40.125 174 12504.30 51.80 55289.32 88888.00 2008-06-22 06:55:40.250 174 12504.23 51.80 55289.32 88888.00 2008-06-22 06:55:40.375 174 12504.23 51.77 55289.32 88888.00 2008-06-22 06:55:40.500 174 12504.27 51.80 55289.32 88888.00 2008-06-22 06:55:40.625 174 12504.27 51.77 55289.32 88888.00 2008-06-22 06:55:40.750 174 12504.27 51.80 55289.32 88888.00 2008-06-22 06:55:40.875 174 12504.30 51.80 55289.32 88888.00 2008-06-22 06:55:41.000 174 12504.30 51.80 55289.35 88888.00 2008-06-22 06:55:41.125 174 12504.30 51.80 55289.32 88888.00 2008-06-22 06:55:41.250 174 12504.25 51.80 55289.32 88888.00 2008-06-22 06:55:41.375 174 12504.27 51.80 55289.35 88888.00 2008-06-22 06:55:41.500 174 12504.27 51.83 55289.38 88888.00 2008-06-22 06:55:41.625 174 12504.30 51.77 55289.35 88888.00 2008-06-22 06:55:41.750 174 12504.33 51.80 55289.32 88888.00 2008-06-22 06:55:41.875 174 12504.33 51.80 55289.32 88888.00 2008-06-22 06:55:42.000 174 12504.30 51.80 55289.32 88888.00 2008-06-22 06:55:42.125 174 12504.25 51.77 55289.35 88888.00 2008-06-22 06:55:42.250 174 12504.25 51.80 55289.35 88888.00 2008-06-22 06:55:42.375 174 12504.27 51.80 55289.38 88888.00 2008-06-22 06:55:42.500 174 12504.23 51.83 55289.35 88888.00 2008-06-22 06:55:42.625 174 12504.23 51.83 55289.30 88888.00 2008-06-22 06:55:42.750 174 12504.30 51.83 55289.30 88888.00 2008-06-22 06:55:42.875 174 12504.30 51.83 55289.30 88888.00 2008-06-22 06:55:43.000 174 12504.27 51.83 55289.30 88888.00 2008-06-22 06:55:43.125 174 12504.35 51.80 55289.28 88888.00 2008-06-22 06:55:43.250 174 12504.33 51.85 55289.28 88888.00 2008-06-22 06:55:43.375 174 12504.30 51.83 55289.25 88888.00 2008-06-22 06:55:43.500 174 12504.25 51.85 55289.25 88888.00 2008-06-22 06:55:43.625 174 12504.27 51.85 55289.28 88888.00 2008-06-22 06:55:43.750 174 12504.25 51.85 55289.28 88888.00 2008-06-22 06:55:43.875 174 12504.25 51.85 55289.28 88888.00 2008-06-22 06:55:44.000 174 12504.23 51.85 55289.25 88888.00 2008-06-22 06:55:44.125 174 12504.23 51.83 55289.25 88888.00 2008-06-22 06:55:44.250 174 12504.23 51.80 55289.25 88888.00 2008-06-22 06:55:44.375 174 12504.20 51.85 55289.25 88888.00 2008-06-22 06:55:44.500 174 12504.20 51.88 55289.22 88888.00 2008-06-22 06:55:44.625 174 12504.25 51.88 55289.25 88888.00 2008-06-22 06:55:44.750 174 12504.23 51.90 55289.28 88888.00 2008-06-22 06:55:44.875 174 12504.20 51.85 55289.25 88888.00 2008-06-22 06:55:45.000 174 12504.25 51.88 55289.28 88888.00 2008-06-22 06:55:45.125 174 12504.30 51.88 55289.25 88888.00 2008-06-22 06:55:45.250 174 12504.30 51.88 55289.28 88888.00 2008-06-22 06:55:45.375 174 12504.33 51.90 55289.28 88888.00 2008-06-22 06:55:45.500 174 12504.27 51.85 55289.25 88888.00 2008-06-22 06:55:45.625 174 12504.23 51.88 55289.25 88888.00 2008-06-22 06:55:45.750 174 12504.20 51.88 55289.22 88888.00 2008-06-22 06:55:45.875 174 12504.23 51.90 55289.22 88888.00 2008-06-22 06:55:46.000 174 12504.23 51.90 55289.22 88888.00 2008-06-22 06:55:46.125 174 12504.25 51.88 55289.25 88888.00 2008-06-22 06:55:46.250 174 12504.23 51.85 55289.25 88888.00 2008-06-22 06:55:46.375 174 12504.27 51.85 55289.25 88888.00 2008-06-22 06:55:46.500 174 12504.17 51.85 55289.30 88888.00 2008-06-22 06:55:46.625 174 12504.15 51.90 55289.30 88888.00 2008-06-22 06:55:46.750 174 12504.20 51.90 55289.30 88888.00 2008-06-22 06:55:46.875 174 12504.27 51.90 55289.28 88888.00 2008-06-22 06:55:47.000 174 12504.33 51.90 55289.28 88888.00 2008-06-22 06:55:47.125 174 12504.35 51.90 55289.30 88888.00 2008-06-22 06:55:47.250 174 12504.27 51.88 55289.28 88888.00 2008-06-22 06:55:47.375 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:55:47.500 174 12504.25 51.92 55289.28 88888.00 2008-06-22 06:55:47.625 174 12504.30 51.90 55289.30 88888.00 2008-06-22 06:55:47.750 174 12504.38 51.90 55289.30 88888.00 2008-06-22 06:55:47.875 174 12504.38 51.90 55289.32 88888.00 2008-06-22 06:55:48.000 174 12504.38 51.90 55289.35 88888.00 2008-06-22 06:55:48.125 174 12504.35 51.88 55289.35 88888.00 2008-06-22 06:55:48.250 174 12504.30 51.90 55289.30 88888.00 2008-06-22 06:55:48.375 174 12504.33 51.92 55289.28 88888.00 2008-06-22 06:55:48.500 174 12504.27 51.92 55289.30 88888.00 2008-06-22 06:55:48.625 174 12504.27 51.92 55289.30 88888.00 2008-06-22 06:55:48.750 174 12504.33 51.92 55289.28 88888.00 2008-06-22 06:55:48.875 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:55:49.000 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:55:49.125 174 12504.30 51.92 55289.28 88888.00 2008-06-22 06:55:49.250 174 12504.33 51.90 55289.28 88888.00 2008-06-22 06:55:49.375 174 12504.35 51.90 55289.25 88888.00 2008-06-22 06:55:49.500 174 12504.27 51.90 55289.28 88888.00 2008-06-22 06:55:49.625 174 12504.23 51.90 55289.28 88888.00 2008-06-22 06:55:49.750 174 12504.27 51.90 55289.25 88888.00 2008-06-22 06:55:49.875 174 12504.35 51.92 55289.25 88888.00 2008-06-22 06:55:50.000 174 12504.40 51.90 55289.25 88888.00 2008-06-22 06:55:50.125 174 12504.40 51.92 55289.28 88888.00 2008-06-22 06:55:50.250 174 12504.33 51.92 55289.28 88888.00 2008-06-22 06:55:50.375 174 12504.35 51.95 55289.30 88888.00 2008-06-22 06:55:50.500 174 12504.42 51.92 55289.30 88888.00 2008-06-22 06:55:50.625 174 12504.48 51.92 55289.30 88888.00 2008-06-22 06:55:50.750 174 12504.42 51.92 55289.25 88888.00 2008-06-22 06:55:50.875 174 12504.45 51.90 55289.25 88888.00 2008-06-22 06:55:51.000 174 12504.42 51.92 55289.25 88888.00 2008-06-22 06:55:51.125 174 12504.42 51.90 55289.28 88888.00 2008-06-22 06:55:51.250 174 12504.40 51.90 55289.25 88888.00 2008-06-22 06:55:51.375 174 12504.42 51.90 55289.25 88888.00 2008-06-22 06:55:51.500 174 12504.38 51.92 55289.25 88888.00 2008-06-22 06:55:51.625 174 12504.35 51.92 55289.25 88888.00 2008-06-22 06:55:51.750 174 12504.35 51.90 55289.22 88888.00 2008-06-22 06:55:51.875 174 12504.50 51.90 55289.22 88888.00 2008-06-22 06:55:52.000 174 12504.52 51.90 55289.20 88888.00 2008-06-22 06:55:52.125 174 12504.48 51.90 55289.22 88888.00 2008-06-22 06:55:52.250 174 12504.40 51.88 55289.25 88888.00 2008-06-22 06:55:52.375 174 12504.45 51.90 55289.25 88888.00 2008-06-22 06:55:52.500 174 12504.48 51.92 55289.28 88888.00 2008-06-22 06:55:52.625 174 12504.52 51.92 55289.28 88888.00 2008-06-22 06:55:52.750 174 12504.58 51.92 55289.25 88888.00 2008-06-22 06:55:52.875 174 12504.58 51.90 55289.28 88888.00 2008-06-22 06:55:53.000 174 12504.52 51.90 55289.25 88888.00 2008-06-22 06:55:53.125 174 12504.52 51.92 55289.25 88888.00 2008-06-22 06:55:53.250 174 12504.50 51.92 55289.30 88888.00 2008-06-22 06:55:53.375 174 12504.50 51.92 55289.30 88888.00 2008-06-22 06:55:53.500 174 12504.50 51.92 55289.30 88888.00 2008-06-22 06:55:53.625 174 12504.48 51.90 55289.32 88888.00 2008-06-22 06:55:53.750 174 12504.48 51.88 55289.32 88888.00 2008-06-22 06:55:53.875 174 12504.50 51.90 55289.32 88888.00 2008-06-22 06:55:54.000 174 12504.52 51.90 55289.32 88888.00 2008-06-22 06:55:54.125 174 12504.52 51.95 55289.30 88888.00 2008-06-22 06:55:54.250 174 12504.50 51.92 55289.28 88888.00 2008-06-22 06:55:54.375 174 12504.55 51.92 55289.28 88888.00 2008-06-22 06:55:54.500 174 12504.50 51.90 55289.28 88888.00 2008-06-22 06:55:54.625 174 12504.50 51.92 55289.28 88888.00 2008-06-22 06:55:54.750 174 12504.50 51.95 55289.25 88888.00 2008-06-22 06:55:54.875 174 12504.48 51.92 55289.20 88888.00 2008-06-22 06:55:55.000 174 12504.48 51.90 55289.18 88888.00 2008-06-22 06:55:55.125 174 12504.55 51.92 55289.20 88888.00 2008-06-22 06:55:55.250 174 12504.58 51.90 55289.22 88888.00 2008-06-22 06:55:55.375 174 12504.60 51.90 55289.25 88888.00 2008-06-22 06:55:55.500 174 12504.58 51.90 55289.25 88888.00 2008-06-22 06:55:55.625 174 12504.58 51.92 55289.22 88888.00 2008-06-22 06:55:55.750 174 12504.55 51.90 55289.22 88888.00 2008-06-22 06:55:55.875 174 12504.52 51.90 55289.22 88888.00 2008-06-22 06:55:56.000 174 12504.45 51.90 55289.20 88888.00 2008-06-22 06:55:56.125 174 12504.40 51.92 55289.22 88888.00 2008-06-22 06:55:56.250 174 12504.40 51.90 55289.22 88888.00 2008-06-22 06:55:56.375 174 12504.48 51.92 55289.20 88888.00 2008-06-22 06:55:56.500 174 12504.55 51.90 55289.22 88888.00 2008-06-22 06:55:56.625 174 12504.60 51.92 55289.25 88888.00 2008-06-22 06:55:56.750 174 12504.50 51.90 55289.25 88888.00 2008-06-22 06:55:56.875 174 12504.40 51.90 55289.25 88888.00 2008-06-22 06:55:57.000 174 12504.42 51.88 55289.25 88888.00 2008-06-22 06:55:57.125 174 12504.48 51.88 55289.25 88888.00 2008-06-22 06:55:57.250 174 12504.40 51.85 55289.20 88888.00 2008-06-22 06:55:57.375 174 12504.40 51.88 55289.22 88888.00 2008-06-22 06:55:57.500 174 12504.45 51.88 55289.20 88888.00 2008-06-22 06:55:57.625 174 12504.52 51.88 55289.20 88888.00 2008-06-22 06:55:57.750 174 12504.52 51.90 55289.20 88888.00 2008-06-22 06:55:57.875 174 12504.55 51.92 55289.22 88888.00 2008-06-22 06:55:58.000 174 12504.60 51.92 55289.25 88888.00 2008-06-22 06:55:58.125 174 12504.55 51.92 55289.22 88888.00 2008-06-22 06:55:58.250 174 12504.45 51.90 55289.22 88888.00 2008-06-22 06:55:58.375 174 12504.52 51.90 55289.22 88888.00 2008-06-22 06:55:58.500 174 12504.55 51.90 55289.25 88888.00 2008-06-22 06:55:58.625 174 12504.50 51.88 55289.25 88888.00 2008-06-22 06:55:58.750 174 12504.45 51.90 55289.25 88888.00 2008-06-22 06:55:58.875 174 12504.48 51.92 55289.25 88888.00 2008-06-22 06:55:59.000 174 12504.45 51.92 55289.25 88888.00 2008-06-22 06:55:59.125 174 12504.48 51.92 55289.25 88888.00 2008-06-22 06:55:59.250 174 12504.52 51.88 55289.25 88888.00 2008-06-22 06:55:59.375 174 12504.55 51.88 55289.25 88888.00 2008-06-22 06:55:59.500 174 12504.52 51.88 55289.25 88888.00 2008-06-22 06:55:59.625 174 12504.52 51.90 55289.28 88888.00 2008-06-22 06:55:59.750 174 12504.58 51.88 55289.25 88888.00 2008-06-22 06:55:59.875 174 12504.62 51.90 55289.25 88888.00 2008-06-22 06:56:00.000 174 12504.58 51.90 55289.28 88888.00 2008-06-22 06:56:00.125 174 12504.52 51.90 55289.30 88888.00 2008-06-22 06:56:00.250 174 12504.42 51.88 55289.28 88888.00 2008-06-22 06:56:00.375 174 12504.48 51.88 55289.25 88888.00 2008-06-22 06:56:00.500 174 12504.50 51.85 55289.25 88888.00 2008-06-22 06:56:00.625 174 12504.48 51.90 55289.25 88888.00 2008-06-22 06:56:00.750 174 12504.42 51.90 55289.22 88888.00 2008-06-22 06:56:00.875 174 12504.50 51.90 55289.22 88888.00 2008-06-22 06:56:01.000 174 12504.60 51.88 55289.20 88888.00 2008-06-22 06:56:01.125 174 12504.65 51.88 55289.22 88888.00 2008-06-22 06:56:01.250 174 12504.58 51.88 55289.22 88888.00 2008-06-22 06:56:01.375 174 12504.60 51.88 55289.22 88888.00 2008-06-22 06:56:01.500 174 12504.62 51.90 55289.25 88888.00 2008-06-22 06:56:01.625 174 12504.65 51.90 55289.22 88888.00 2008-06-22 06:56:01.750 174 12504.62 51.90 55289.22 88888.00 2008-06-22 06:56:01.875 174 12504.62 51.90 55289.22 88888.00 2008-06-22 06:56:02.000 174 12504.70 51.88 55289.20 88888.00 2008-06-22 06:56:02.125 174 12504.70 51.85 55289.22 88888.00 2008-06-22 06:56:02.250 174 12504.67 51.83 55289.25 88888.00 2008-06-22 06:56:02.375 174 12504.67 51.85 55289.20 88888.00 2008-06-22 06:56:02.500 174 12504.62 51.85 55289.20 88888.00 2008-06-22 06:56:02.625 174 12504.58 51.85 55289.20 88888.00 2008-06-22 06:56:02.750 174 12504.55 51.85 55289.20 88888.00 2008-06-22 06:56:02.875 174 12504.60 51.85 55289.20 88888.00 2008-06-22 06:56:03.000 174 12504.58 51.83 55289.22 88888.00 2008-06-22 06:56:03.125 174 12504.55 51.83 55289.22 88888.00 2008-06-22 06:56:03.250 174 12504.58 51.83 55289.25 88888.00 2008-06-22 06:56:03.375 174 12504.60 51.83 55289.22 88888.00 2008-06-22 06:56:03.500 174 12504.58 51.83 55289.22 88888.00 2008-06-22 06:56:03.625 174 12504.62 51.83 55289.22 88888.00 2008-06-22 06:56:03.750 174 12504.65 51.83 55289.20 88888.00 2008-06-22 06:56:03.875 174 12504.65 51.80 55289.20 88888.00 2008-06-22 06:56:04.000 174 12504.58 51.80 55289.20 88888.00 2008-06-22 06:56:04.125 174 12504.58 51.80 55289.20 88888.00 2008-06-22 06:56:04.250 174 12504.52 51.80 55289.20 88888.00 2008-06-22 06:56:04.375 174 12504.58 51.83 55289.20 88888.00 2008-06-22 06:56:04.500 174 12504.62 51.80 55289.20 88888.00 2008-06-22 06:56:04.625 174 12504.62 51.80 55289.22 88888.00 2008-06-22 06:56:04.750 174 12504.60 51.77 55289.22 88888.00 2008-06-22 06:56:04.875 174 12504.62 51.80 55289.25 88888.00 2008-06-22 06:56:05.000 174 12504.62 51.80 55289.25 88888.00 2008-06-22 06:56:05.125 174 12504.67 51.80 55289.25 88888.00 2008-06-22 06:56:05.250 174 12504.73 51.80 55289.25 88888.00 2008-06-22 06:56:05.375 174 12504.77 51.80 55289.22 88888.00 2008-06-22 06:56:05.500 174 12504.75 51.83 55289.25 88888.00 2008-06-22 06:56:05.625 174 12504.65 51.83 55289.25 88888.00 2008-06-22 06:56:05.750 174 12504.60 51.80 55289.28 88888.00 2008-06-22 06:56:05.875 174 12504.65 51.80 55289.28 88888.00 2008-06-22 06:56:06.000 174 12504.65 51.73 55289.22 88888.00 2008-06-22 06:56:06.125 174 12504.73 51.75 55289.22 88888.00 2008-06-22 06:56:06.250 174 12504.75 51.77 55289.22 88888.00 2008-06-22 06:56:06.375 174 12504.70 51.80 55289.22 88888.00 2008-06-22 06:56:06.500 174 12504.70 51.80 55289.22 88888.00 2008-06-22 06:56:06.625 174 12504.70 51.77 55289.22 88888.00 2008-06-22 06:56:06.750 174 12504.70 51.77 55289.20 88888.00 2008-06-22 06:56:06.875 174 12504.77 51.80 55289.20 88888.00 2008-06-22 06:56:07.000 174 12504.80 51.77 55289.20 88888.00 2008-06-22 06:56:07.125 174 12504.75 51.77 55289.22 88888.00 2008-06-22 06:56:07.250 174 12504.73 51.73 55289.22 88888.00 2008-06-22 06:56:07.375 174 12504.75 51.77 55289.22 88888.00 2008-06-22 06:56:07.500 174 12504.77 51.77 55289.25 88888.00 2008-06-22 06:56:07.625 174 12504.80 51.77 55289.25 88888.00 2008-06-22 06:56:07.750 174 12504.83 51.77 55289.25 88888.00 2008-06-22 06:56:07.875 174 12504.77 51.77 55289.28 88888.00 2008-06-22 06:56:08.000 174 12504.77 51.75 55289.25 88888.00 2008-06-22 06:56:08.125 174 12504.77 51.75 55289.22 88888.00 2008-06-22 06:56:08.250 174 12504.75 51.73 55289.22 88888.00 2008-06-22 06:56:08.375 174 12504.73 51.75 55289.25 88888.00 2008-06-22 06:56:08.500 174 12504.67 51.80 55289.25 88888.00 2008-06-22 06:56:08.625 174 12504.67 51.77 55289.22 88888.00 2008-06-22 06:56:08.750 174 12504.67 51.75 55289.22 88888.00 2008-06-22 06:56:08.875 174 12504.73 51.75 55289.22 88888.00 2008-06-22 06:56:09.000 174 12504.75 51.75 55289.22 88888.00 2008-06-22 06:56:09.125 174 12504.77 51.75 55289.22 88888.00 2008-06-22 06:56:09.250 174 12504.77 51.73 55289.22 88888.00 2008-06-22 06:56:09.375 174 12504.77 51.75 55289.25 88888.00 2008-06-22 06:56:09.500 174 12504.77 51.75 55289.22 88888.00 2008-06-22 06:56:09.625 174 12504.77 51.77 55289.20 88888.00 2008-06-22 06:56:09.750 174 12504.77 51.77 55289.20 88888.00 2008-06-22 06:56:09.875 174 12504.75 51.77 55289.20 88888.00 2008-06-22 06:56:10.000 174 12504.75 51.75 55289.20 88888.00 2008-06-22 06:56:10.125 174 12504.70 51.73 55289.20 88888.00 2008-06-22 06:56:10.250 174 12504.70 51.70 55289.25 88888.00 2008-06-22 06:56:10.375 174 12504.77 51.73 55289.25 88888.00 2008-06-22 06:56:10.500 174 12504.80 51.73 55289.28 88888.00 2008-06-22 06:56:10.625 174 12504.80 51.70 55289.25 88888.00 2008-06-22 06:56:10.750 174 12504.77 51.70 55289.25 88888.00 2008-06-22 06:56:10.875 174 12504.75 51.70 55289.25 88888.00 2008-06-22 06:56:11.000 174 12504.75 51.70 55289.22 88888.00 2008-06-22 06:56:11.125 174 12504.73 51.73 55289.25 88888.00 2008-06-22 06:56:11.250 174 12504.77 51.70 55289.25 88888.00 2008-06-22 06:56:11.375 174 12504.88 51.73 55289.22 88888.00 2008-06-22 06:56:11.500 174 12504.83 51.73 55289.20 88888.00 2008-06-22 06:56:11.625 174 12504.83 51.73 55289.20 88888.00 2008-06-22 06:56:11.750 174 12504.85 51.70 55289.20 88888.00 2008-06-22 06:56:11.875 174 12504.80 51.70 55289.22 88888.00 2008-06-22 06:56:12.000 174 12504.80 51.70 55289.20 88888.00 2008-06-22 06:56:12.125 174 12504.80 51.70 55289.22 88888.00 2008-06-22 06:56:12.250 174 12504.77 51.67 55289.25 88888.00 2008-06-22 06:56:12.375 174 12504.80 51.67 55289.25 88888.00 2008-06-22 06:56:12.500 174 12504.85 51.67 55289.28 88888.00 2008-06-22 06:56:12.625 174 12504.88 51.70 55289.28 88888.00 2008-06-22 06:56:12.750 174 12504.85 51.67 55289.28 88888.00 2008-06-22 06:56:12.875 174 12504.83 51.67 55289.25 88888.00 2008-06-22 06:56:13.000 174 12504.80 51.70 55289.22 88888.00 2008-06-22 06:56:13.125 174 12504.80 51.70 55289.22 88888.00 2008-06-22 06:56:13.250 174 12504.80 51.67 55289.22 88888.00 2008-06-22 06:56:13.375 174 12504.85 51.70 55289.22 88888.00 2008-06-22 06:56:13.500 174 12504.83 51.70 55289.22 88888.00 2008-06-22 06:56:13.625 174 12504.80 51.67 55289.22 88888.00 2008-06-22 06:56:13.750 174 12504.85 51.70 55289.22 88888.00 2008-06-22 06:56:13.875 174 12504.88 51.70 55289.20 88888.00 2008-06-22 06:56:14.000 174 12504.85 51.67 55289.20 88888.00 2008-06-22 06:56:14.125 174 12504.83 51.67 55289.22 88888.00 2008-06-22 06:56:14.250 174 12504.83 51.67 55289.20 88888.00 2008-06-22 06:56:14.375 174 12504.88 51.70 55289.22 88888.00 2008-06-22 06:56:14.500 174 12504.90 51.70 55289.22 88888.00 2008-06-22 06:56:14.625 174 12504.85 51.67 55289.22 88888.00 2008-06-22 06:56:14.750 174 12504.80 51.67 55289.20 88888.00 2008-06-22 06:56:14.875 174 12504.77 51.67 55289.20 88888.00 2008-06-22 06:56:15.000 174 12504.83 51.65 55289.18 88888.00 2008-06-22 06:56:15.125 174 12504.75 51.65 55289.18 88888.00 2008-06-22 06:56:15.250 174 12504.70 51.67 55289.20 88888.00 2008-06-22 06:56:15.375 174 12504.77 51.67 55289.20 88888.00 2008-06-22 06:56:15.500 174 12504.85 51.65 55289.20 88888.00 2008-06-22 06:56:15.625 174 12504.92 51.65 55289.22 88888.00 2008-06-22 06:56:15.750 174 12504.92 51.65 55289.20 88888.00 2008-06-22 06:56:15.875 174 12504.90 51.67 55289.20 88888.00 2008-06-22 06:56:16.000 174 12504.85 51.65 55289.18 88888.00 2008-06-22 06:56:16.125 174 12504.88 51.67 55289.20 88888.00 2008-06-22 06:56:16.250 174 12504.88 51.65 55289.20 88888.00 2008-06-22 06:56:16.375 174 12504.90 51.67 55289.20 88888.00 2008-06-22 06:56:16.500 174 12504.95 51.65 55289.22 88888.00 2008-06-22 06:56:16.625 174 12504.95 51.65 55289.25 88888.00 2008-06-22 06:56:16.750 174 12504.98 51.67 55289.22 88888.00 2008-06-22 06:56:16.875 174 12504.98 51.65 55289.22 88888.00 2008-06-22 06:56:17.000 174 12504.95 51.65 55289.20 88888.00 2008-06-22 06:56:17.125 174 12504.95 51.65 55289.22 88888.00 2008-06-22 06:56:17.250 174 12504.98 51.65 55289.22 88888.00 2008-06-22 06:56:17.375 174 12505.02 51.65 55289.25 88888.00 2008-06-22 06:56:17.500 174 12505.00 51.67 55289.22 88888.00 2008-06-22 06:56:17.625 174 12504.95 51.65 55289.22 88888.00 2008-06-22 06:56:17.750 174 12504.98 51.62 55289.22 88888.00 2008-06-22 06:56:17.875 174 12505.02 51.65 55289.22 88888.00 2008-06-22 06:56:18.000 174 12505.00 51.65 55289.22 88888.00 2008-06-22 06:56:18.125 174 12504.98 51.65 55289.22 88888.00 2008-06-22 06:56:18.250 174 12504.98 51.65 55289.25 88888.00 2008-06-22 06:56:18.375 174 12505.02 51.65 55289.28 88888.00 2008-06-22 06:56:18.500 174 12505.02 51.65 55289.22 88888.00 2008-06-22 06:56:18.625 174 12505.08 51.65 55289.20 88888.00 2008-06-22 06:56:18.750 174 12505.08 51.67 55289.20 88888.00 2008-06-22 06:56:18.875 174 12505.05 51.65 55289.18 88888.00 2008-06-22 06:56:19.000 174 12505.08 51.65 55289.15 88888.00 2008-06-22 06:56:19.125 174 12505.08 51.62 55289.18 88888.00 2008-06-22 06:56:19.250 174 12505.05 51.60 55289.18 88888.00 2008-06-22 06:56:19.375 174 12505.05 51.62 55289.18 88888.00 2008-06-22 06:56:19.500 174 12505.00 51.65 55289.20 88888.00 2008-06-22 06:56:19.625 174 12505.02 51.62 55289.20 88888.00 2008-06-22 06:56:19.750 174 12505.02 51.62 55289.18 88888.00 2008-06-22 06:56:19.875 174 12505.02 51.62 55289.18 88888.00 2008-06-22 06:56:20.000 174 12505.02 51.60 55289.15 88888.00 2008-06-22 06:56:20.125 174 12505.00 51.60 55289.20 88888.00 2008-06-22 06:56:20.250 174 12504.98 51.62 55289.20 88888.00 2008-06-22 06:56:20.375 174 12505.02 51.65 55289.20 88888.00 2008-06-22 06:56:20.500 174 12505.05 51.65 55289.22 88888.00 2008-06-22 06:56:20.625 174 12505.00 51.65 55289.20 88888.00 2008-06-22 06:56:20.750 174 12505.00 51.62 55289.20 88888.00 2008-06-22 06:56:20.875 174 12505.02 51.62 55289.20 88888.00 2008-06-22 06:56:21.000 174 12505.05 51.60 55289.22 88888.00 2008-06-22 06:56:21.125 174 12505.05 51.62 55289.25 88888.00 2008-06-22 06:56:21.250 174 12505.05 51.60 55289.22 88888.00 2008-06-22 06:56:21.375 174 12505.05 51.60 55289.20 88888.00 2008-06-22 06:56:21.500 174 12505.05 51.62 55289.20 88888.00 2008-06-22 06:56:21.625 174 12504.95 51.60 55289.25 88888.00 2008-06-22 06:56:21.750 174 12504.92 51.60 55289.22 88888.00 2008-06-22 06:56:21.875 174 12504.98 51.58 55289.20 88888.00 2008-06-22 06:56:22.000 174 12505.02 51.60 55289.20 88888.00 2008-06-22 06:56:22.125 174 12505.00 51.62 55289.20 88888.00 2008-06-22 06:56:22.250 174 12504.92 51.62 55289.20 88888.00 2008-06-22 06:56:22.375 174 12504.92 51.62 55289.22 88888.00 2008-06-22 06:56:22.500 174 12504.92 51.62 55289.25 88888.00 2008-06-22 06:56:22.625 174 12504.95 51.62 55289.25 88888.00 2008-06-22 06:56:22.750 174 12504.90 51.62 55289.22 88888.00 2008-06-22 06:56:22.875 174 12504.88 51.62 55289.25 88888.00 2008-06-22 06:56:23.000 174 12504.90 51.60 55289.22 88888.00 2008-06-22 06:56:23.125 174 12504.90 51.62 55289.25 88888.00 2008-06-22 06:56:23.250 174 12504.92 51.60 55289.25 88888.00 2008-06-22 06:56:23.375 174 12505.00 51.60 55289.22 88888.00 2008-06-22 06:56:23.500 174 12504.98 51.62 55289.20 88888.00 2008-06-22 06:56:23.625 174 12504.90 51.60 55289.22 88888.00 2008-06-22 06:56:23.750 174 12504.92 51.60 55289.20 88888.00 2008-06-22 06:56:23.875 174 12505.02 51.62 55289.20 88888.00 2008-06-22 06:56:24.000 174 12505.05 51.60 55289.22 88888.00 2008-06-22 06:56:24.125 174 12505.05 51.58 55289.22 88888.00 2008-06-22 06:56:24.250 174 12505.08 51.60 55289.22 88888.00 2008-06-22 06:56:24.375 174 12505.10 51.58 55289.20 88888.00 2008-06-22 06:56:24.500 174 12505.05 51.55 55289.20 88888.00 2008-06-22 06:56:24.625 174 12505.08 51.55 55289.22 88888.00 2008-06-22 06:56:24.750 174 12505.08 51.60 55289.22 88888.00 2008-06-22 06:56:24.875 174 12505.08 51.60 55289.22 88888.00 2008-06-22 06:56:25.000 174 12505.08 51.58 55289.22 88888.00 2008-06-22 06:56:25.125 174 12505.02 51.60 55289.20 88888.00 2008-06-22 06:56:25.250 174 12505.02 51.58 55289.20 88888.00 2008-06-22 06:56:25.375 174 12505.02 51.58 55289.20 88888.00 2008-06-22 06:56:25.500 174 12505.05 51.60 55289.18 88888.00 2008-06-22 06:56:25.625 174 12505.08 51.60 55289.18 88888.00 2008-06-22 06:56:25.750 174 12505.12 51.60 55289.18 88888.00 2008-06-22 06:56:25.875 174 12505.12 51.60 55289.20 88888.00 2008-06-22 06:56:26.000 174 12505.12 51.60 55289.20 88888.00 2008-06-22 06:56:26.125 174 12505.08 51.60 55289.18 88888.00 2008-06-22 06:56:26.250 174 12504.98 51.58 55289.18 88888.00 2008-06-22 06:56:26.375 174 12504.95 51.58 55289.20 88888.00 2008-06-22 06:56:26.500 174 12504.92 51.58 55289.18 88888.00 2008-06-22 06:56:26.625 174 12504.98 51.58 55289.18 88888.00 2008-06-22 06:56:26.750 174 12505.05 51.58 55289.18 88888.00 2008-06-22 06:56:26.875 174 12505.05 51.55 55289.20 88888.00 2008-06-22 06:56:27.000 174 12505.00 51.55 55289.20 88888.00 2008-06-22 06:56:27.125 174 12504.98 51.55 55289.20 88888.00 2008-06-22 06:56:27.250 174 12505.00 51.55 55289.20 88888.00 2008-06-22 06:56:27.375 174 12505.05 51.58 55289.20 88888.00 2008-06-22 06:56:27.500 174 12505.08 51.58 55289.20 88888.00 2008-06-22 06:56:27.625 174 12505.05 51.58 55289.22 88888.00 2008-06-22 06:56:27.750 174 12505.00 51.58 55289.22 88888.00 2008-06-22 06:56:27.875 174 12504.98 51.58 55289.20 88888.00 2008-06-22 06:56:28.000 174 12505.02 51.55 55289.18 88888.00 2008-06-22 06:56:28.125 174 12505.02 51.55 55289.20 88888.00 2008-06-22 06:56:28.250 174 12505.05 51.52 55289.22 88888.00 2008-06-22 06:56:28.375 174 12505.10 51.55 55289.22 88888.00 2008-06-22 06:56:28.500 174 12505.10 51.55 55289.22 88888.00 2008-06-22 06:56:28.625 174 12505.05 51.55 55289.22 88888.00 2008-06-22 06:56:28.750 174 12505.10 51.55 55289.20 88888.00 2008-06-22 06:56:28.875 174 12505.12 51.55 55289.20 88888.00 2008-06-22 06:56:29.000 174 12505.08 51.52 55289.22 88888.00 2008-06-22 06:56:29.125 174 12505.02 51.50 55289.22 88888.00 2008-06-22 06:56:29.250 174 12504.98 51.52 55289.22 88888.00 2008-06-22 06:56:29.375 174 12505.02 51.52 55289.22 88888.00 2008-06-22 06:56:29.500 174 12505.08 51.50 55289.20 88888.00 2008-06-22 06:56:29.625 174 12505.15 51.50 55289.20 88888.00 2008-06-22 06:56:29.750 174 12505.15 51.52 55289.20 88888.00 2008-06-22 06:56:29.875 174 12505.15 51.52 55289.20 88888.00 2008-06-22 06:56:30.000 174 12505.12 51.52 55289.20 88888.00 2008-06-22 06:56:30.125 174 12505.15 51.52 55289.25 88888.00 2008-06-22 06:56:30.250 174 12505.10 51.52 55289.25 88888.00 2008-06-22 06:56:30.375 174 12505.10 51.52 55289.25 88888.00 2008-06-22 06:56:30.500 174 12505.12 51.52 55289.28 88888.00 2008-06-22 06:56:30.625 174 12505.10 51.52 55289.28 88888.00 2008-06-22 06:56:30.750 174 12505.10 51.52 55289.25 88888.00 2008-06-22 06:56:30.875 174 12505.12 51.55 55289.22 88888.00 2008-06-22 06:56:31.000 174 12505.17 51.55 55289.20 88888.00 2008-06-22 06:56:31.125 174 12505.15 51.55 55289.25 88888.00 2008-06-22 06:56:31.250 174 12505.05 51.52 55289.28 88888.00 2008-06-22 06:56:31.375 174 12505.15 51.55 55289.25 88888.00 2008-06-22 06:56:31.500 174 12505.15 51.55 55289.22 88888.00 2008-06-22 06:56:31.625 174 12505.17 51.52 55289.22 88888.00 2008-06-22 06:56:31.750 174 12505.12 51.50 55289.22 88888.00 2008-06-22 06:56:31.875 174 12505.12 51.50 55289.20 88888.00 2008-06-22 06:56:32.000 174 12505.08 51.52 55289.18 88888.00 2008-06-22 06:56:32.125 174 12505.08 51.55 55289.22 88888.00 2008-06-22 06:56:32.250 174 12505.02 51.50 55289.25 88888.00 2008-06-22 06:56:32.375 174 12505.08 51.50 55289.25 88888.00 2008-06-22 06:56:32.500 174 12505.08 51.50 55289.25 88888.00 2008-06-22 06:56:32.625 174 12505.05 51.55 55289.20 88888.00 2008-06-22 06:56:32.750 174 12505.05 51.55 55289.20 88888.00 2008-06-22 06:56:32.875 174 12505.08 51.58 55289.22 88888.00 2008-06-22 06:56:33.000 174 12505.02 51.52 55289.22 88888.00 2008-06-22 06:56:33.125 174 12505.02 51.52 55289.22 88888.00 2008-06-22 06:56:33.250 174 12505.10 51.50 55289.20 88888.00 2008-06-22 06:56:33.375 174 12505.15 51.50 55289.20 88888.00 2008-06-22 06:56:33.500 174 12505.10 51.50 55289.20 88888.00 2008-06-22 06:56:33.625 174 12505.08 51.52 55289.20 88888.00 2008-06-22 06:56:33.750 174 12505.05 51.52 55289.20 88888.00 2008-06-22 06:56:33.875 174 12505.08 51.55 55289.20 88888.00 2008-06-22 06:56:34.000 174 12505.08 51.55 55289.20 88888.00 2008-06-22 06:56:34.125 174 12505.05 51.52 55289.22 88888.00 2008-06-22 06:56:34.250 174 12505.08 51.50 55289.22 88888.00 2008-06-22 06:56:34.375 174 12505.08 51.55 55289.22 88888.00 2008-06-22 06:56:34.500 174 12505.08 51.55 55289.25 88888.00 2008-06-22 06:56:34.625 174 12505.08 51.55 55289.25 88888.00 2008-06-22 06:56:34.750 174 12505.08 51.52 55289.30 88888.00 2008-06-22 06:56:34.875 174 12505.20 51.55 55289.28 88888.00 2008-06-22 06:56:35.000 174 12505.20 51.55 55289.25 88888.00 2008-06-22 06:56:35.125 174 12505.15 51.52 55289.28 88888.00 2008-06-22 06:56:35.250 174 12505.15 51.52 55289.28 88888.00 2008-06-22 06:56:35.375 174 12505.17 51.55 55289.25 88888.00 2008-06-22 06:56:35.500 174 12505.10 51.58 55289.25 88888.00 2008-06-22 06:56:35.625 174 12505.08 51.55 55289.25 88888.00 2008-06-22 06:56:35.750 174 12505.08 51.55 55289.25 88888.00 2008-06-22 06:56:35.875 174 12505.00 51.55 55289.25 88888.00 2008-06-22 06:56:36.000 174 12504.98 51.52 55289.28 88888.00 2008-06-22 06:56:36.125 174 12505.05 51.55 55289.30 88888.00 2008-06-22 06:56:36.250 174 12505.10 51.50 55289.28 88888.00 2008-06-22 06:56:36.375 174 12505.17 51.52 55289.25 88888.00 2008-06-22 06:56:36.500 174 12505.10 51.52 55289.25 88888.00 2008-06-22 06:56:36.625 174 12505.02 51.52 55289.22 88888.00 2008-06-22 06:56:36.750 174 12505.00 51.52 55289.25 88888.00 2008-06-22 06:56:36.875 174 12505.05 51.52 55289.28 88888.00 2008-06-22 06:56:37.000 174 12505.10 51.55 55289.25 88888.00 2008-06-22 06:56:37.125 174 12505.17 51.52 55289.22 88888.00 2008-06-22 06:56:37.250 174 12505.15 51.48 55289.22 88888.00 2008-06-22 06:56:37.375 174 12505.12 51.50 55289.25 88888.00 2008-06-22 06:56:37.500 174 12505.08 51.52 55289.28 88888.00 2008-06-22 06:56:37.625 174 12505.10 51.52 55289.25 88888.00 2008-06-22 06:56:37.750 174 12505.15 51.50 55289.25 88888.00 2008-06-22 06:56:37.875 174 12505.10 51.50 55289.25 88888.00 2008-06-22 06:56:38.000 174 12505.05 51.50 55289.28 88888.00 2008-06-22 06:56:38.125 174 12505.02 51.52 55289.30 88888.00 2008-06-22 06:56:38.250 174 12505.10 51.52 55289.32 88888.00 2008-06-22 06:56:38.375 174 12505.15 51.52 55289.30 88888.00 2008-06-22 06:56:38.500 174 12505.12 51.52 55289.28 88888.00 2008-06-22 06:56:38.625 174 12505.08 51.52 55289.28 88888.00 2008-06-22 06:56:38.750 174 12505.12 51.55 55289.28 88888.00 2008-06-22 06:56:38.875 174 12505.12 51.55 55289.25 88888.00 2008-06-22 06:56:39.000 174 12505.08 51.50 55289.28 88888.00 2008-06-22 06:56:39.125 174 12505.05 51.52 55289.25 88888.00 2008-06-22 06:56:39.250 174 12505.12 51.52 55289.25 88888.00 2008-06-22 06:56:39.375 174 12505.20 51.52 55289.25 88888.00 2008-06-22 06:56:39.500 174 12505.17 51.52 55289.22 88888.00 2008-06-22 06:56:39.625 174 12505.10 51.52 55289.25 88888.00 2008-06-22 06:56:39.750 174 12505.12 51.55 55289.28 88888.00 2008-06-22 06:56:39.875 174 12505.12 51.55 55289.25 88888.00 2008-06-22 06:56:40.000 174 12505.12 51.55 55289.22 88888.00 2008-06-22 06:56:40.125 174 12505.12 51.55 55289.25 88888.00 2008-06-22 06:56:40.250 174 12505.08 51.55 55289.28 88888.00 2008-06-22 06:56:40.375 174 12505.10 51.52 55289.28 88888.00 2008-06-22 06:56:40.500 174 12505.15 51.52 55289.28 88888.00 2008-06-22 06:56:40.625 174 12505.15 51.58 55289.28 88888.00 2008-06-22 06:56:40.750 174 12505.10 51.55 55289.28 88888.00 2008-06-22 06:56:40.875 174 12505.05 51.55 55289.28 88888.00 2008-06-22 06:56:41.000 174 12505.05 51.55 55289.25 88888.00 2008-06-22 06:56:41.125 174 12505.10 51.55 55289.28 88888.00 2008-06-22 06:56:41.250 174 12505.10 51.58 55289.25 88888.00 2008-06-22 06:56:41.375 174 12505.12 51.55 55289.25 88888.00 2008-06-22 06:56:41.500 174 12505.05 51.52 55289.30 88888.00 2008-06-22 06:56:41.625 174 12505.00 51.55 55289.30 88888.00 2008-06-22 06:56:41.750 174 12505.05 51.55 55289.30 88888.00 2008-06-22 06:56:41.875 174 12505.08 51.52 55289.28 88888.00 2008-06-22 06:56:42.000 174 12505.05 51.50 55289.25 88888.00 2008-06-22 06:56:42.125 174 12505.02 51.52 55289.25 88888.00 2008-06-22 06:56:42.250 174 12504.98 51.52 55289.30 88888.00 2008-06-22 06:56:42.375 174 12505.00 51.55 55289.30 88888.00 2008-06-22 06:56:42.500 174 12505.00 51.55 55289.30 88888.00 2008-06-22 06:56:42.625 174 12505.00 51.52 55289.28 88888.00 2008-06-22 06:56:42.750 174 12504.98 51.52 55289.25 88888.00 2008-06-22 06:56:42.875 174 12504.95 51.52 55289.25 88888.00 2008-06-22 06:56:43.000 174 12504.98 51.50 55289.25 88888.00 2008-06-22 06:56:43.125 174 12505.02 51.52 55289.25 88888.00 2008-06-22 06:56:43.250 174 12505.00 51.55 55289.25 88888.00 2008-06-22 06:56:43.375 174 12504.95 51.55 55289.28 88888.00 2008-06-22 06:56:43.500 174 12504.92 51.52 55289.28 88888.00 2008-06-22 06:56:43.625 174 12504.90 51.55 55289.30 88888.00 2008-06-22 06:56:43.750 174 12504.95 51.55 55289.30 88888.00 2008-06-22 06:56:43.875 174 12504.95 51.55 55289.28 88888.00 2008-06-22 06:56:44.000 174 12504.92 51.55 55289.25 88888.00 2008-06-22 06:56:44.125 174 12504.95 51.55 55289.28 88888.00 2008-06-22 06:56:44.250 174 12504.92 51.58 55289.28 88888.00 2008-06-22 06:56:44.375 174 12504.92 51.58 55289.28 88888.00 2008-06-22 06:56:44.500 174 12504.95 51.55 55289.22 88888.00 2008-06-22 06:56:44.625 174 12504.92 51.55 55289.22 88888.00 2008-06-22 06:56:44.750 174 12504.85 51.58 55289.25 88888.00 2008-06-22 06:56:44.875 174 12504.88 51.58 55289.25 88888.00 2008-06-22 06:56:45.000 174 12504.98 51.55 55289.22 88888.00 2008-06-22 06:56:45.125 174 12505.00 51.55 55289.22 88888.00 2008-06-22 06:56:45.250 174 12504.92 51.55 55289.22 88888.00 2008-06-22 06:56:45.375 174 12504.90 51.58 55289.25 88888.00 2008-06-22 06:56:45.500 174 12504.88 51.58 55289.28 88888.00 2008-06-22 06:56:45.625 174 12504.88 51.58 55289.28 88888.00 2008-06-22 06:56:45.750 174 12504.88 51.58 55289.25 88888.00 2008-06-22 06:56:45.875 174 12504.88 51.60 55289.25 88888.00 2008-06-22 06:56:46.000 174 12504.92 51.58 55289.22 88888.00 2008-06-22 06:56:46.125 174 12504.92 51.58 55289.25 88888.00 2008-06-22 06:56:46.250 174 12504.92 51.60 55289.25 88888.00 2008-06-22 06:56:46.375 174 12504.95 51.58 55289.22 88888.00 2008-06-22 06:56:46.500 174 12504.95 51.58 55289.25 88888.00 2008-06-22 06:56:46.625 174 12504.88 51.58 55289.28 88888.00 2008-06-22 06:56:46.750 174 12504.88 51.58 55289.30 88888.00 2008-06-22 06:56:46.875 174 12504.98 51.58 55289.30 88888.00 2008-06-22 06:56:47.000 174 12505.10 51.58 55289.30 88888.00 2008-06-22 06:56:47.125 174 12505.05 51.58 55289.30 88888.00 2008-06-22 06:56:47.250 174 12504.92 51.60 55289.30 88888.00 2008-06-22 06:56:47.375 174 12504.92 51.58 55289.30 88888.00 2008-06-22 06:56:47.500 174 12504.95 51.60 55289.30 88888.00 2008-06-22 06:56:47.625 174 12504.92 51.58 55289.30 88888.00 2008-06-22 06:56:47.750 174 12504.88 51.60 55289.30 88888.00 2008-06-22 06:56:47.875 174 12504.90 51.60 55289.30 88888.00 2008-06-22 06:56:48.000 174 12504.90 51.60 55289.30 88888.00 2008-06-22 06:56:48.125 174 12504.92 51.60 55289.32 88888.00 2008-06-22 06:56:48.250 174 12504.90 51.58 55289.30 88888.00 2008-06-22 06:56:48.375 174 12504.92 51.60 55289.30 88888.00 2008-06-22 06:56:48.500 174 12504.92 51.60 55289.28 88888.00 2008-06-22 06:56:48.625 174 12504.95 51.62 55289.28 88888.00 2008-06-22 06:56:48.750 174 12504.98 51.65 55289.25 88888.00 2008-06-22 06:56:48.875 174 12504.92 51.65 55289.25 88888.00 2008-06-22 06:56:49.000 174 12504.90 51.65 55289.25 88888.00 2008-06-22 06:56:49.125 174 12504.92 51.65 55289.25 88888.00 2008-06-22 06:56:49.250 174 12504.90 51.60 55289.22 88888.00 2008-06-22 06:56:49.375 174 12504.95 51.62 55289.22 88888.00 2008-06-22 06:56:49.500 174 12505.00 51.62 55289.25 88888.00 2008-06-22 06:56:49.625 174 12505.00 51.65 55289.28 88888.00 2008-06-22 06:56:49.750 174 12504.95 51.65 55289.28 88888.00 2008-06-22 06:56:49.875 174 12504.92 51.65 55289.25 88888.00 2008-06-22 06:56:50.000 174 12504.85 51.62 55289.22 88888.00 2008-06-22 06:56:50.125 174 12504.85 51.67 55289.25 88888.00 2008-06-22 06:56:50.250 174 12504.85 51.65 55289.28 88888.00 2008-06-22 06:56:50.375 174 12504.85 51.65 55289.28 88888.00 2008-06-22 06:56:50.500 174 12504.92 51.62 55289.25 88888.00 2008-06-22 06:56:50.625 174 12504.95 51.62 55289.25 88888.00 2008-06-22 06:56:50.750 174 12504.92 51.62 55289.25 88888.00 2008-06-22 06:56:50.875 174 12504.83 51.62 55289.28 88888.00 2008-06-22 06:56:51.000 174 12504.85 51.62 55289.22 88888.00 2008-06-22 06:56:51.125 174 12504.92 51.65 55289.22 88888.00 2008-06-22 06:56:51.250 174 12504.98 51.65 55289.20 88888.00 2008-06-22 06:56:51.375 174 12504.98 51.65 55289.22 88888.00 2008-06-22 06:56:51.500 174 12504.92 51.65 55289.22 88888.00 2008-06-22 06:56:51.625 174 12504.92 51.62 55289.22 88888.00 2008-06-22 06:56:51.750 174 12504.95 51.62 55289.25 88888.00 2008-06-22 06:56:51.875 174 12504.88 51.62 55289.25 88888.00 2008-06-22 06:56:52.000 174 12504.88 51.62 55289.28 88888.00 2008-06-22 06:56:52.125 174 12504.90 51.65 55289.30 88888.00 2008-06-22 06:56:52.250 174 12504.92 51.65 55289.30 88888.00 2008-06-22 06:56:52.375 174 12504.98 51.65 55289.28 88888.00 2008-06-22 06:56:52.500 174 12504.98 51.65 55289.28 88888.00 2008-06-22 06:56:52.625 174 12504.95 51.62 55289.30 88888.00 2008-06-22 06:56:52.750 174 12504.95 51.65 55289.32 88888.00 2008-06-22 06:56:52.875 174 12505.02 51.67 55289.30 88888.00 2008-06-22 06:56:53.000 174 12505.05 51.67 55289.25 88888.00 2008-06-22 06:56:53.125 174 12505.08 51.67 55289.28 88888.00 2008-06-22 06:56:53.250 174 12504.98 51.65 55289.30 88888.00 2008-06-22 06:56:53.375 174 12505.00 51.67 55289.30 88888.00 2008-06-22 06:56:53.500 174 12505.05 51.70 55289.30 88888.00 2008-06-22 06:56:53.625 174 12505.08 51.70 55289.30 88888.00 2008-06-22 06:56:53.750 174 12505.02 51.67 55289.32 88888.00 2008-06-22 06:56:53.875 174 12504.98 51.62 55289.30 88888.00 2008-06-22 06:56:54.000 174 12505.05 51.65 55289.25 88888.00 2008-06-22 06:56:54.125 174 12505.05 51.67 55289.28 88888.00 2008-06-22 06:56:54.250 174 12504.95 51.67 55289.30 88888.00 2008-06-22 06:56:54.375 174 12504.98 51.67 55289.32 88888.00 2008-06-22 06:56:54.500 174 12505.00 51.67 55289.35 88888.00 2008-06-22 06:56:54.625 174 12504.98 51.67 55289.30 88888.00 2008-06-22 06:56:54.750 174 12504.92 51.70 55289.30 88888.00 2008-06-22 06:56:54.875 174 12504.95 51.70 55289.28 88888.00 2008-06-22 06:56:55.000 174 12505.00 51.70 55289.25 88888.00 2008-06-22 06:56:55.125 174 12504.98 51.67 55289.25 88888.00 2008-06-22 06:56:55.250 174 12504.92 51.67 55289.28 88888.00 2008-06-22 06:56:55.375 174 12504.98 51.67 55289.25 88888.00 2008-06-22 06:56:55.500 174 12505.00 51.67 55289.25 88888.00 2008-06-22 06:56:55.625 174 12504.98 51.67 55289.38 88888.00 2008-06-22 06:56:55.750 174 12504.98 51.67 55289.35 88888.00 2008-06-22 06:56:55.875 174 12505.02 51.67 55289.28 88888.00 2008-06-22 06:56:56.000 174 12504.95 51.70 55289.22 88888.00 2008-06-22 06:56:56.125 174 12504.88 51.70 55289.25 88888.00 2008-06-22 06:56:56.250 174 12504.83 51.70 55289.25 88888.00 2008-06-22 06:56:56.375 174 12504.88 51.70 55289.25 88888.00 2008-06-22 06:56:56.500 174 12504.92 51.70 55289.25 88888.00 2008-06-22 06:56:56.625 174 12504.90 51.70 55289.28 88888.00 2008-06-22 06:56:56.750 174 12504.85 51.67 55289.30 88888.00 2008-06-22 06:56:56.875 174 12504.83 51.70 55289.28 88888.00 2008-06-22 06:56:57.000 174 12504.88 51.70 55289.25 88888.00 2008-06-22 06:56:57.125 174 12504.88 51.70 55289.25 88888.00 2008-06-22 06:56:57.250 174 12504.90 51.70 55289.28 88888.00 2008-06-22 06:56:57.375 174 12504.95 51.73 55289.30 88888.00 2008-06-22 06:56:57.500 174 12504.98 51.73 55289.28 88888.00 2008-06-22 06:56:57.625 174 12504.92 51.73 55289.28 88888.00 2008-06-22 06:56:57.750 174 12504.85 51.70 55289.30 88888.00 2008-06-22 06:56:57.875 174 12504.85 51.70 55289.30 88888.00 2008-06-22 06:56:58.000 174 12504.90 51.70 55289.28 88888.00 2008-06-22 06:56:58.125 174 12504.90 51.73 55289.28 88888.00 2008-06-22 06:56:58.250 174 12504.85 51.73 55289.30 88888.00 2008-06-22 06:56:58.375 174 12504.85 51.73 55289.30 88888.00 2008-06-22 06:56:58.500 174 12504.88 51.73 55289.30 88888.00 2008-06-22 06:56:58.625 174 12504.90 51.73 55289.32 88888.00 2008-06-22 06:56:58.750 174 12504.92 51.73 55289.30 88888.00 2008-06-22 06:56:58.875 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:56:59.000 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:56:59.125 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:56:59.250 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:56:59.375 174 12504.92 51.73 55289.30 88888.00 2008-06-22 06:56:59.500 174 12504.88 51.73 55289.32 88888.00 2008-06-22 06:56:59.625 174 12504.90 51.73 55289.32 88888.00 2008-06-22 06:56:59.750 174 12504.90 51.73 55289.30 88888.00 2008-06-22 06:56:59.875 174 12504.95 51.73 55289.30 88888.00 2008-06-22 06:57:00.000 174 12504.98 51.70 55289.28 88888.00 2008-06-22 06:57:00.125 174 12504.95 51.73 55289.30 88888.00 2008-06-22 06:57:00.250 174 12504.98 51.73 55289.30 88888.00 2008-06-22 06:57:00.375 174 12504.98 51.75 55289.30 88888.00 2008-06-22 06:57:00.500 174 12504.95 51.73 55289.30 88888.00 2008-06-22 06:57:00.625 174 12504.95 51.70 55289.28 88888.00 2008-06-22 06:57:00.750 174 12504.98 51.73 55289.25 88888.00 2008-06-22 06:57:00.875 174 12504.98 51.75 55289.28 88888.00 2008-06-22 06:57:01.000 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:01.125 174 12504.90 51.75 55289.28 88888.00 2008-06-22 06:57:01.250 174 12504.88 51.75 55289.30 88888.00 2008-06-22 06:57:01.375 174 12504.88 51.75 55289.28 88888.00 2008-06-22 06:57:01.500 174 12504.92 51.80 55289.28 88888.00 2008-06-22 06:57:01.625 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:01.750 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:01.875 174 12504.98 51.75 55289.28 88888.00 2008-06-22 06:57:02.000 174 12505.00 51.75 55289.25 88888.00 2008-06-22 06:57:02.125 174 12505.00 51.75 55289.28 88888.00 2008-06-22 06:57:02.250 174 12504.98 51.73 55289.25 88888.00 2008-06-22 06:57:02.375 174 12504.98 51.75 55289.25 88888.00 2008-06-22 06:57:02.500 174 12504.95 51.73 55289.25 88888.00 2008-06-22 06:57:02.625 174 12505.00 51.73 55289.28 88888.00 2008-06-22 06:57:02.750 174 12505.02 51.75 55289.30 88888.00 2008-06-22 06:57:02.875 174 12504.98 51.75 55289.30 88888.00 2008-06-22 06:57:03.000 174 12504.90 51.75 55289.28 88888.00 2008-06-22 06:57:03.125 174 12504.95 51.75 55289.30 88888.00 2008-06-22 06:57:03.250 174 12505.00 51.75 55289.28 88888.00 2008-06-22 06:57:03.375 174 12505.00 51.73 55289.25 88888.00 2008-06-22 06:57:03.500 174 12504.95 51.75 55289.30 88888.00 2008-06-22 06:57:03.625 174 12504.95 51.75 55289.30 88888.00 2008-06-22 06:57:03.750 174 12505.00 51.75 55289.32 88888.00 2008-06-22 06:57:03.875 174 12505.00 51.77 55289.30 88888.00 2008-06-22 06:57:04.000 174 12504.90 51.73 55289.28 88888.00 2008-06-22 06:57:04.125 174 12504.88 51.73 55289.28 88888.00 2008-06-22 06:57:04.250 174 12504.92 51.70 55289.28 88888.00 2008-06-22 06:57:04.375 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:04.500 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:04.625 174 12504.95 51.75 55289.32 88888.00 2008-06-22 06:57:04.750 174 12504.95 51.75 55289.32 88888.00 2008-06-22 06:57:04.875 174 12504.92 51.73 55289.32 88888.00 2008-06-22 06:57:05.000 174 12504.95 51.73 55289.30 88888.00 2008-06-22 06:57:05.125 174 12504.98 51.73 55289.28 88888.00 2008-06-22 06:57:05.250 174 12504.98 51.75 55289.30 88888.00 2008-06-22 06:57:05.375 174 12505.00 51.75 55289.28 88888.00 2008-06-22 06:57:05.500 174 12505.02 51.77 55289.30 88888.00 2008-06-22 06:57:05.625 174 12505.02 51.77 55289.32 88888.00 2008-06-22 06:57:05.750 174 12504.95 51.77 55289.32 88888.00 2008-06-22 06:57:05.875 174 12504.98 51.77 55289.32 88888.00 2008-06-22 06:57:06.000 174 12504.95 51.77 55289.30 88888.00 2008-06-22 06:57:06.125 174 12504.92 51.77 55289.35 88888.00 2008-06-22 06:57:06.250 174 12504.92 51.77 55289.35 88888.00 2008-06-22 06:57:06.375 174 12504.95 51.80 55289.35 88888.00 2008-06-22 06:57:06.500 174 12504.95 51.80 55289.32 88888.00 2008-06-22 06:57:06.625 174 12504.95 51.77 55289.30 88888.00 2008-06-22 06:57:06.750 174 12504.92 51.77 55289.30 88888.00 2008-06-22 06:57:06.875 174 12504.88 51.77 55289.30 88888.00 2008-06-22 06:57:07.000 174 12504.83 51.75 55289.30 88888.00 2008-06-22 06:57:07.125 174 12504.85 51.75 55289.30 88888.00 2008-06-22 06:57:07.250 174 12504.85 51.73 55289.28 88888.00 2008-06-22 06:57:07.375 174 12504.88 51.75 55289.25 88888.00 2008-06-22 06:57:07.500 174 12504.83 51.77 55289.28 88888.00 2008-06-22 06:57:07.625 174 12504.88 51.77 55289.28 88888.00 2008-06-22 06:57:07.750 174 12504.98 51.77 55289.30 88888.00 2008-06-22 06:57:07.875 174 12504.95 51.77 55289.28 88888.00 2008-06-22 06:57:08.000 174 12504.92 51.75 55289.28 88888.00 2008-06-22 06:57:08.125 174 12504.90 51.75 55289.30 88888.00 2008-06-22 06:57:08.250 174 12504.88 51.75 55289.30 88888.00 2008-06-22 06:57:08.375 174 12504.88 51.77 55289.28 88888.00 2008-06-22 06:57:08.500 174 12504.88 51.80 55289.28 88888.00 2008-06-22 06:57:08.625 174 12504.92 51.77 55289.28 88888.00 2008-06-22 06:57:08.750 174 12504.95 51.77 55289.30 88888.00 2008-06-22 06:57:08.875 174 12504.92 51.75 55289.32 88888.00 2008-06-22 06:57:09.000 174 12504.88 51.75 55289.30 88888.00 2008-06-22 06:57:09.125 174 12504.92 51.75 55289.30 88888.00 2008-06-22 06:57:09.250 174 12504.92 51.73 55289.28 88888.00 2008-06-22 06:57:09.375 174 12504.98 51.75 55289.30 88888.00 2008-06-22 06:57:09.500 174 12504.90 51.77 55289.30 88888.00 2008-06-22 06:57:09.625 174 12504.85 51.77 55289.30 88888.00 2008-06-22 06:57:09.750 174 12504.92 51.75 55289.30 88888.00 2008-06-22 06:57:09.875 174 12504.98 51.77 55289.30 88888.00 2008-06-22 06:57:10.000 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:10.125 174 12504.92 51.75 55289.30 88888.00 2008-06-22 06:57:10.250 174 12504.88 51.75 55289.32 88888.00 2008-06-22 06:57:10.375 174 12504.98 51.73 55289.35 88888.00 2008-06-22 06:57:10.500 174 12504.92 51.75 55289.30 88888.00 2008-06-22 06:57:10.625 174 12504.92 51.77 55289.30 88888.00 2008-06-22 06:57:10.750 174 12505.02 51.90 55289.47 88888.00 2008-06-22 06:57:10.875 174 12505.02 51.88 55289.43 88888.00 2008-06-22 06:57:11.000 174 12504.83 51.75 55289.30 88888.00 2008-06-22 06:57:11.125 174 12504.83 51.75 55289.28 88888.00 2008-06-22 06:57:11.250 174 12504.92 51.77 55289.28 88888.00 2008-06-22 06:57:11.375 174 12505.00 51.77 55289.30 88888.00 2008-06-22 06:57:11.500 174 12504.98 51.77 55289.30 88888.00 2008-06-22 06:57:11.625 174 12505.00 51.80 55289.28 88888.00 2008-06-22 06:57:11.750 174 12505.00 51.80 55289.30 88888.00 2008-06-22 06:57:11.875 174 12505.00 51.77 55289.28 88888.00 2008-06-22 06:57:12.000 174 12504.98 51.77 55289.25 88888.00 2008-06-22 06:57:12.125 174 12504.95 51.77 55289.28 88888.00 2008-06-22 06:57:12.250 174 12505.00 51.75 55289.25 88888.00 2008-06-22 06:57:12.375 174 12505.12 51.75 55289.25 88888.00 2008-06-22 06:57:12.500 174 12505.12 51.75 55289.30 88888.00 2008-06-22 06:57:12.625 174 12505.00 51.77 55289.28 88888.00 2008-06-22 06:57:12.750 174 12504.98 51.77 55289.28 88888.00 2008-06-22 06:57:12.875 174 12505.05 51.77 55289.30 88888.00 2008-06-22 06:57:13.000 174 12505.05 51.77 55289.28 88888.00 2008-06-22 06:57:13.125 174 12505.02 51.77 55289.28 88888.00 2008-06-22 06:57:13.250 174 12504.90 51.75 55289.28 88888.00 2008-06-22 06:57:13.375 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:13.500 174 12504.92 51.80 55289.28 88888.00 2008-06-22 06:57:13.625 174 12504.92 51.77 55289.30 88888.00 2008-06-22 06:57:13.750 174 12504.95 51.77 55289.30 88888.00 2008-06-22 06:57:13.875 174 12504.98 51.80 55289.25 88888.00 2008-06-22 06:57:14.000 174 12505.00 51.77 55289.22 88888.00 2008-06-22 06:57:14.125 174 12505.02 51.77 55289.25 88888.00 2008-06-22 06:57:14.250 174 12505.05 51.77 55289.25 88888.00 2008-06-22 06:57:14.375 174 12505.10 51.77 55289.28 88888.00 2008-06-22 06:57:14.500 174 12505.08 51.75 55289.25 88888.00 2008-06-22 06:57:14.625 174 12505.02 51.77 55289.25 88888.00 2008-06-22 06:57:14.750 174 12505.08 51.77 55289.25 88888.00 2008-06-22 06:57:14.875 174 12505.08 51.77 55289.25 88888.00 2008-06-22 06:57:15.000 174 12505.00 51.80 55289.25 88888.00 2008-06-22 06:57:15.125 174 12504.98 51.80 55289.25 88888.00 2008-06-22 06:57:15.250 174 12505.05 51.80 55289.25 88888.00 2008-06-22 06:57:15.375 174 12505.12 51.77 55289.22 88888.00 2008-06-22 06:57:15.500 174 12505.10 51.77 55289.22 88888.00 2008-06-22 06:57:15.625 174 12505.05 51.75 55289.22 88888.00 2008-06-22 06:57:15.750 174 12505.00 51.77 55289.28 88888.00 2008-06-22 06:57:15.875 174 12504.98 51.77 55289.25 88888.00 2008-06-22 06:57:16.000 174 12505.02 51.75 55289.22 88888.00 2008-06-22 06:57:16.125 174 12504.98 51.75 55289.25 88888.00 2008-06-22 06:57:16.250 174 12504.98 51.73 55289.25 88888.00 2008-06-22 06:57:16.375 174 12505.00 51.75 55289.22 88888.00 2008-06-22 06:57:16.500 174 12504.90 51.77 55289.25 88888.00 2008-06-22 06:57:16.625 174 12504.90 51.75 55289.25 88888.00 2008-06-22 06:57:16.750 174 12504.92 51.75 55289.25 88888.00 2008-06-22 06:57:16.875 174 12504.92 51.75 55289.28 88888.00 2008-06-22 06:57:17.000 174 12504.90 51.75 55289.28 88888.00 2008-06-22 06:57:17.125 174 12504.88 51.75 55289.28 88888.00 2008-06-22 06:57:17.250 174 12504.90 51.75 55289.30 88888.00 2008-06-22 06:57:17.375 174 12504.92 51.75 55289.30 88888.00 2008-06-22 06:57:17.500 174 12504.92 51.77 55289.30 88888.00 2008-06-22 06:57:17.625 174 12504.90 51.77 55289.30 88888.00 2008-06-22 06:57:17.750 174 12504.92 51.77 55289.30 88888.00 2008-06-22 06:57:17.875 174 12504.98 51.75 55289.30 88888.00 2008-06-22 06:57:18.000 174 12504.95 51.75 55289.30 88888.00 2008-06-22 06:57:18.125 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:18.250 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:18.375 174 12504.92 51.77 55289.28 88888.00 2008-06-22 06:57:18.500 174 12504.95 51.80 55289.28 88888.00 2008-06-22 06:57:18.625 174 12504.98 51.80 55289.28 88888.00 2008-06-22 06:57:18.750 174 12504.98 51.77 55289.28 88888.00 2008-06-22 06:57:18.875 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:19.000 174 12505.00 51.80 55289.22 88888.00 2008-06-22 06:57:19.125 174 12505.08 51.83 55289.25 88888.00 2008-06-22 06:57:19.250 174 12505.05 51.83 55289.30 88888.00 2008-06-22 06:57:19.375 174 12505.00 51.83 55289.30 88888.00 2008-06-22 06:57:19.500 174 12504.92 51.80 55289.22 88888.00 2008-06-22 06:57:19.625 174 12504.92 51.80 55289.20 88888.00 2008-06-22 06:57:19.750 174 12504.98 51.77 55289.22 88888.00 2008-06-22 06:57:19.875 174 12504.98 51.77 55289.25 88888.00 2008-06-22 06:57:20.000 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:20.125 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:20.250 174 12504.90 51.77 55289.25 88888.00 2008-06-22 06:57:20.375 174 12504.85 51.80 55289.28 88888.00 2008-06-22 06:57:20.500 174 12504.88 51.80 55289.28 88888.00 2008-06-22 06:57:20.625 174 12504.90 51.83 55289.28 88888.00 2008-06-22 06:57:20.750 174 12504.92 51.83 55289.25 88888.00 2008-06-22 06:57:20.875 174 12505.00 51.80 55289.25 88888.00 2008-06-22 06:57:21.000 174 12504.98 51.77 55289.25 88888.00 2008-06-22 06:57:21.125 174 12505.00 51.77 55289.25 88888.00 2008-06-22 06:57:21.250 174 12504.98 51.77 55289.22 88888.00 2008-06-22 06:57:21.375 174 12504.95 51.77 55289.22 88888.00 2008-06-22 06:57:21.500 174 12504.98 51.77 55289.22 88888.00 2008-06-22 06:57:21.625 174 12504.98 51.75 55289.22 88888.00 2008-06-22 06:57:21.750 174 12504.95 51.80 55289.25 88888.00 2008-06-22 06:57:21.875 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:22.000 174 12504.98 51.75 55289.22 88888.00 2008-06-22 06:57:22.125 174 12504.95 51.75 55289.22 88888.00 2008-06-22 06:57:22.250 174 12504.92 51.75 55289.22 88888.00 2008-06-22 06:57:22.375 174 12504.92 51.77 55289.20 88888.00 2008-06-22 06:57:22.500 174 12504.98 51.75 55289.20 88888.00 2008-06-22 06:57:22.625 174 12504.98 51.77 55289.22 88888.00 2008-06-22 06:57:22.750 174 12504.98 51.75 55289.22 88888.00 2008-06-22 06:57:22.875 174 12505.02 51.75 55289.22 88888.00 2008-06-22 06:57:23.000 174 12505.00 51.77 55289.22 88888.00 2008-06-22 06:57:23.125 174 12504.95 51.77 55289.25 88888.00 2008-06-22 06:57:23.250 174 12504.98 51.77 55289.28 88888.00 2008-06-22 06:57:23.375 174 12505.02 51.77 55289.30 88888.00 2008-06-22 06:57:23.500 174 12505.00 51.77 55289.25 88888.00 2008-06-22 06:57:23.625 174 12505.02 51.77 55289.28 88888.00 2008-06-22 06:57:23.750 174 12505.05 51.75 55289.28 88888.00 2008-06-22 06:57:23.875 174 12505.02 51.75 55289.25 88888.00 2008-06-22 06:57:24.000 174 12504.95 51.77 55289.28 88888.00 2008-06-22 06:57:24.125 174 12504.92 51.75 55289.28 88888.00 2008-06-22 06:57:24.250 174 12504.90 51.75 55289.30 88888.00 2008-06-22 06:57:24.375 174 12504.90 51.77 55289.30 88888.00 2008-06-22 06:57:24.500 174 12504.92 51.77 55289.30 88888.00 2008-06-22 06:57:24.625 174 12504.90 51.75 55289.28 88888.00 2008-06-22 06:57:24.750 174 12504.98 51.77 55289.25 88888.00 2008-06-22 06:57:24.875 174 12505.00 51.77 55289.25 88888.00 2008-06-22 06:57:25.000 174 12504.92 51.77 55289.25 88888.00 2008-06-22 06:57:25.125 174 12504.88 51.75 55289.22 88888.00 2008-06-22 06:57:25.250 174 12504.83 51.70 55289.25 88888.00 2008-06-22 06:57:25.375 174 12504.85 51.73 55289.28 88888.00 2008-06-22 06:57:25.500 174 12504.88 51.73 55289.25 88888.00 2008-06-22 06:57:25.625 174 12504.88 51.73 55289.25 88888.00 2008-06-22 06:57:25.750 174 12504.90 51.75 55289.25 88888.00 2008-06-22 06:57:25.875 174 12504.92 51.77 55289.28 88888.00 2008-06-22 06:57:26.000 174 12504.92 51.75 55289.22 88888.00 2008-06-22 06:57:26.125 174 12504.92 51.75 55289.22 88888.00 2008-06-22 06:57:26.250 174 12504.95 51.75 55289.22 88888.00 2008-06-22 06:57:26.375 174 12505.02 51.77 55289.25 88888.00 2008-06-22 06:57:26.500 174 12505.02 51.75 55289.25 88888.00 2008-06-22 06:57:26.625 174 12505.00 51.75 55289.22 88888.00 2008-06-22 06:57:26.750 174 12504.98 51.75 55289.25 88888.00 2008-06-22 06:57:26.875 174 12504.95 51.73 55289.22 88888.00 2008-06-22 06:57:27.000 174 12504.95 51.73 55289.25 88888.00 2008-06-22 06:57:27.125 174 12504.98 51.73 55289.28 88888.00 2008-06-22 06:57:27.250 174 12504.98 51.73 55289.28 88888.00 2008-06-22 06:57:27.375 174 12504.98 51.75 55289.30 88888.00 2008-06-22 06:57:27.500 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:27.625 174 12504.95 51.75 55289.25 88888.00 2008-06-22 06:57:27.750 174 12504.92 51.75 55289.25 88888.00 2008-06-22 06:57:27.875 174 12504.95 51.75 55289.28 88888.00 2008-06-22 06:57:28.000 174 12504.98 51.77 55289.30 88888.00 2008-06-22 06:57:28.125 174 12504.92 51.75 55289.30 88888.00 2008-06-22 06:57:28.250 174 12504.88 51.75 55289.30 88888.00 2008-06-22 06:57:28.375 174 12504.90 51.75 55289.28 88888.00 2008-06-22 06:57:28.500 174 12504.90 51.73 55289.30 88888.00 2008-06-22 06:57:28.625 174 12504.92 51.73 55289.35 88888.00 2008-06-22 06:57:28.750 174 12504.92 51.73 55289.38 88888.00 2008-06-22 06:57:28.875 174 12504.83 51.73 55289.32 88888.00 2008-06-22 06:57:29.000 174 12504.83 51.70 55289.32 88888.00 2008-06-22 06:57:29.125 174 12504.90 51.73 55289.32 88888.00 2008-06-22 06:57:29.250 174 12504.90 51.73 55289.35 88888.00 2008-06-22 06:57:29.375 174 12504.90 51.73 55289.32 88888.00 2008-06-22 06:57:29.500 174 12504.90 51.70 55289.32 88888.00 2008-06-22 06:57:29.625 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:57:29.750 174 12504.92 51.73 55289.30 88888.00 2008-06-22 06:57:29.875 174 12504.95 51.70 55289.30 88888.00 2008-06-22 06:57:30.000 174 12504.95 51.70 55289.30 88888.00 2008-06-22 06:57:30.125 174 12504.95 51.70 55289.32 88888.00 2008-06-22 06:57:30.250 174 12504.90 51.70 55289.32 88888.00 2008-06-22 06:57:30.375 174 12504.88 51.70 55289.35 88888.00 2008-06-22 06:57:30.500 174 12504.85 51.70 55289.32 88888.00 2008-06-22 06:57:30.625 174 12504.92 51.70 55289.32 88888.00 2008-06-22 06:57:30.750 174 12504.95 51.73 55289.32 88888.00 2008-06-22 06:57:30.875 174 12504.95 51.73 55289.35 88888.00 2008-06-22 06:57:31.000 174 12504.98 51.70 55289.35 88888.00 2008-06-22 06:57:31.125 174 12504.98 51.67 55289.32 88888.00 2008-06-22 06:57:31.250 174 12504.92 51.67 55289.32 88888.00 2008-06-22 06:57:31.375 174 12504.95 51.67 55289.28 88888.00 2008-06-22 06:57:31.500 174 12504.98 51.67 55289.28 88888.00 2008-06-22 06:57:31.625 174 12504.98 51.70 55289.28 88888.00 2008-06-22 06:57:31.750 174 12504.95 51.70 55289.30 88888.00 2008-06-22 06:57:31.875 174 12504.92 51.67 55289.30 88888.00 2008-06-22 06:57:32.000 174 12504.92 51.67 55289.28 88888.00 2008-06-22 06:57:32.125 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:57:32.250 174 12504.88 51.67 55289.32 88888.00 2008-06-22 06:57:32.375 174 12504.90 51.65 55289.32 88888.00 2008-06-22 06:57:32.500 174 12504.92 51.67 55289.30 88888.00 2008-06-22 06:57:32.625 174 12504.92 51.70 55289.30 88888.00 2008-06-22 06:57:32.750 174 12504.90 51.70 55289.32 88888.00 2008-06-22 06:57:32.875 174 12504.90 51.70 55289.32 88888.00 2008-06-22 06:57:33.000 174 12504.88 51.67 55289.28 88888.00 2008-06-22 06:57:33.125 174 12504.90 51.67 55289.30 88888.00 2008-06-22 06:57:33.250 174 12504.92 51.67 55289.32 88888.00 2008-06-22 06:57:33.375 174 12504.90 51.67 55289.32 88888.00 2008-06-22 06:57:33.500 174 12504.90 51.67 55289.30 88888.00 2008-06-22 06:57:33.625 174 12504.95 51.65 55289.30 88888.00 2008-06-22 06:57:33.750 174 12504.92 51.67 55289.30 88888.00 2008-06-22 06:57:33.875 174 12504.90 51.70 55289.30 88888.00 2008-06-22 06:57:34.000 174 12504.88 51.67 55289.30 88888.00 2008-06-22 06:57:34.125 174 12504.88 51.67 55289.32 88888.00 2008-06-22 06:57:34.250 174 12504.85 51.65 55289.32 88888.00 2008-06-22 06:57:34.375 174 12504.88 51.67 55289.30 88888.00 2008-06-22 06:57:34.500 174 12504.88 51.67 55289.28 88888.00 2008-06-22 06:57:34.625 174 12504.85 51.65 55289.32 88888.00 2008-06-22 06:57:34.750 174 12504.83 51.62 55289.32 88888.00 2008-06-22 06:57:34.875 174 12504.75 51.58 55289.30 88888.00 2008-06-22 06:57:35.000 174 12504.77 51.55 55289.32 88888.00 2008-06-22 06:57:35.125 174 12504.88 51.65 55289.35 88888.00 2008-06-22 06:57:35.250 174 12504.92 51.65 55289.40 88888.00 2008-06-22 06:57:35.375 174 12504.90 51.62 55289.40 88888.00 2008-06-22 06:57:35.500 174 12504.88 51.62 55289.38 88888.00 2008-06-22 06:57:35.625 174 12504.92 51.65 55289.38 88888.00 2008-06-22 06:57:35.750 174 12505.00 51.60 55289.35 88888.00 2008-06-22 06:57:35.875 174 12504.98 51.62 55289.30 88888.00 2008-06-22 06:57:36.000 174 12504.92 51.62 55289.32 88888.00 2008-06-22 06:57:36.125 174 12504.90 51.62 55289.35 88888.00 2008-06-22 06:57:36.250 174 12504.85 51.60 55289.35 88888.00 2008-06-22 06:57:36.375 174 12504.88 51.60 55289.35 88888.00 2008-06-22 06:57:36.500 174 12504.85 51.60 55289.35 88888.00 2008-06-22 06:57:36.625 174 12504.85 51.60 55289.32 88888.00 2008-06-22 06:57:36.750 174 12504.92 51.60 55289.30 88888.00 2008-06-22 06:57:36.875 174 12504.88 51.60 55289.30 88888.00 2008-06-22 06:57:37.000 174 12504.85 51.60 55289.30 88888.00 2008-06-22 06:57:37.125 174 12504.88 51.60 55289.32 88888.00 2008-06-22 06:57:37.250 174 12504.92 51.60 55289.30 88888.00 2008-06-22 06:57:37.375 174 12504.92 51.62 55289.30 88888.00 2008-06-22 06:57:37.500 174 12504.90 51.62 55289.32 88888.00 2008-06-22 06:57:37.625 174 12504.95 51.62 55289.30 88888.00 2008-06-22 06:57:37.750 174 12504.95 51.62 55289.28 88888.00 2008-06-22 06:57:37.875 174 12504.95 51.60 55289.30 88888.00 2008-06-22 06:57:38.000 174 12504.92 51.58 55289.28 88888.00 2008-06-22 06:57:38.125 174 12504.90 51.58 55289.32 88888.00 2008-06-22 06:57:38.250 174 12504.92 51.58 55289.30 88888.00 2008-06-22 06:57:38.375 174 12505.00 51.60 55289.32 88888.00 2008-06-22 06:57:38.500 174 12505.08 51.62 55289.32 88888.00 2008-06-22 06:57:38.625 174 12505.05 51.60 55289.30 88888.00 2008-06-22 06:57:38.750 174 12504.95 51.58 55289.30 88888.00 2008-06-22 06:57:38.875 174 12504.95 51.55 55289.32 88888.00 2008-06-22 06:57:39.000 174 12504.92 51.60 55289.30 88888.00 2008-06-22 06:57:39.125 174 12504.92 51.62 55289.35 88888.00 2008-06-22 06:57:39.250 174 12504.92 51.60 55289.35 88888.00 2008-06-22 06:57:39.375 174 12505.00 51.62 55289.35 88888.00 2008-06-22 06:57:39.500 174 12504.95 51.62 55289.32 88888.00 2008-06-22 06:57:39.625 174 12504.92 51.60 55289.32 88888.00 2008-06-22 06:57:39.750 174 12504.95 51.58 55289.32 88888.00 2008-06-22 06:57:39.875 174 12505.00 51.60 55289.30 88888.00 2008-06-22 06:57:40.000 174 12505.00 51.60 55289.30 88888.00 2008-06-22 06:57:40.125 174 12504.95 51.62 55289.32 88888.00 2008-06-22 06:57:40.250 174 12504.92 51.60 55289.32 88888.00 2008-06-22 06:57:40.375 174 12504.98 51.60 55289.32 88888.00 2008-06-22 06:57:40.500 174 12504.98 51.62 55289.32 88888.00 2008-06-22 06:57:40.625 174 12504.95 51.65 55289.35 88888.00 2008-06-22 06:57:40.750 174 12504.95 51.62 55289.35 88888.00 2008-06-22 06:57:40.875 174 12504.92 51.60 55289.38 88888.00 2008-06-22 06:57:41.000 174 12504.85 51.62 55289.38 88888.00 2008-06-22 06:57:41.125 174 12504.80 51.60 55289.40 88888.00 2008-06-22 06:57:41.250 174 12504.85 51.60 55289.38 88888.00 2008-06-22 06:57:41.375 174 12504.88 51.58 55289.35 88888.00 2008-06-22 06:57:41.500 174 12504.83 51.60 55289.35 88888.00 2008-06-22 06:57:41.625 174 12504.85 51.60 55289.38 88888.00 2008-06-22 06:57:41.750 174 12504.85 51.60 55289.35 88888.00 2008-06-22 06:57:41.875 174 12504.83 51.60 55289.35 88888.00 2008-06-22 06:57:42.000 174 12504.85 51.60 55289.35 88888.00 2008-06-22 06:57:42.125 174 12504.90 51.60 55289.35 88888.00 2008-06-22 06:57:42.250 174 12504.85 51.58 55289.32 88888.00 2008-06-22 06:57:42.375 174 12504.88 51.55 55289.32 88888.00 2008-06-22 06:57:42.500 174 12504.92 51.60 55289.35 88888.00 2008-06-22 06:57:42.625 174 12504.95 51.60 55289.35 88888.00 2008-06-22 06:57:42.750 174 12504.98 51.60 55289.38 88888.00 2008-06-22 06:57:42.875 174 12505.00 51.58 55289.38 88888.00 2008-06-22 06:57:43.000 174 12505.00 51.55 55289.32 88888.00 2008-06-22 06:57:43.125 174 12504.90 51.55 55289.30 88888.00 2008-06-22 06:57:43.250 174 12504.90 51.55 55289.30 88888.00 2008-06-22 06:57:43.375 174 12504.90 51.55 55289.32 88888.00 2008-06-22 06:57:43.500 174 12504.88 51.55 55289.32 88888.00 2008-06-22 06:57:43.625 174 12504.88 51.55 55289.35 88888.00 2008-06-22 06:57:43.750 174 12504.88 51.58 55289.35 88888.00 2008-06-22 06:57:43.875 174 12504.92 51.58 55289.35 88888.00 2008-06-22 06:57:44.000 174 12504.92 51.55 55289.35 88888.00 2008-06-22 06:57:44.125 174 12504.90 51.55 55289.32 88888.00 2008-06-22 06:57:44.250 174 12504.85 51.55 55289.30 88888.00 2008-06-22 06:57:44.375 174 12504.83 51.55 55289.32 88888.00 2008-06-22 06:57:44.500 174 12504.85 51.52 55289.32 88888.00 2008-06-22 06:57:44.625 174 12504.88 51.52 55289.32 88888.00 2008-06-22 06:57:44.750 174 12504.92 51.52 55289.35 88888.00 2008-06-22 06:57:44.875 174 12504.95 51.55 55289.35 88888.00 2008-06-22 06:57:45.000 174 12504.92 51.52 55289.32 88888.00 2008-06-22 06:57:45.125 174 12504.92 51.55 55289.32 88888.00 2008-06-22 06:57:45.250 174 12504.88 51.55 55289.32 88888.00 2008-06-22 06:57:45.375 174 12504.83 51.52 55289.32 88888.00 2008-06-22 06:57:45.500 174 12504.80 51.55 55289.32 88888.00 2008-06-22 06:57:45.625 174 12504.85 51.55 55289.32 88888.00 2008-06-22 06:57:45.750 174 12504.88 51.52 55289.32 88888.00 2008-06-22 06:57:45.875 174 12504.88 51.52 55289.30 88888.00 2008-06-22 06:57:46.000 174 12504.88 51.50 55289.30 88888.00 2008-06-22 06:57:46.125 174 12504.88 51.55 55289.38 88888.00 2008-06-22 06:57:46.250 174 12504.80 51.52 55289.35 88888.00 2008-06-22 06:57:46.375 174 12504.83 51.52 55289.32 88888.00 2008-06-22 06:57:46.500 174 12504.83 51.58 55289.35 88888.00 2008-06-22 06:57:46.625 174 12504.80 51.55 55289.35 88888.00 2008-06-22 06:57:46.750 174 12504.80 51.55 55289.35 88888.00 2008-06-22 06:57:46.875 174 12504.80 51.52 55289.35 88888.00 2008-06-22 06:57:47.000 174 12504.77 51.52 55289.32 88888.00 2008-06-22 06:57:47.125 174 12504.77 51.52 55289.35 88888.00 2008-06-22 06:57:47.250 174 12504.75 51.55 55289.40 88888.00 2008-06-22 06:57:47.375 174 12504.83 51.55 55289.40 88888.00 2008-06-22 06:57:47.500 174 12504.85 51.55 55289.40 88888.00 2008-06-22 06:57:47.625 174 12504.85 51.55 55289.43 88888.00 2008-06-22 06:57:47.750 174 12504.88 51.52 55289.40 88888.00 2008-06-22 06:57:47.875 174 12504.85 51.50 55289.38 88888.00 2008-06-22 06:57:48.000 174 12504.88 51.50 55289.38 88888.00 2008-06-22 06:57:48.125 174 12504.88 51.52 55289.38 88888.00 2008-06-22 06:57:48.250 174 12504.88 51.52 55289.35 88888.00 2008-06-22 06:57:48.375 174 12504.90 51.52 55289.38 88888.00 2008-06-22 06:57:48.500 174 12504.85 51.58 55289.38 88888.00 2008-06-22 06:57:48.625 174 12504.85 51.55 55289.35 88888.00 2008-06-22 06:57:48.750 174 12504.83 51.55 55289.35 88888.00 2008-06-22 06:57:48.875 174 12504.77 51.52 55289.32 88888.00 2008-06-22 06:57:49.000 174 12504.83 51.50 55289.32 88888.00 2008-06-22 06:57:49.125 174 12504.88 51.50 55289.30 88888.00 2008-06-22 06:57:49.250 174 12504.85 51.48 55289.32 88888.00 2008-06-22 06:57:49.375 174 12504.85 51.48 55289.30 88888.00 2008-06-22 06:57:49.500 174 12504.83 51.48 55289.30 88888.00 2008-06-22 06:57:49.625 174 12504.85 51.50 55289.32 88888.00 2008-06-22 06:57:49.750 174 12504.85 51.50 55289.35 88888.00 2008-06-22 06:57:49.875 174 12504.90 51.48 55289.35 88888.00 2008-06-22 06:57:50.000 174 12504.90 51.50 55289.32 88888.00 2008-06-22 06:57:50.125 174 12504.90 51.50 55289.32 88888.00 2008-06-22 06:57:50.250 174 12504.83 51.50 55289.38 88888.00 2008-06-22 06:57:50.375 174 12504.85 51.52 55289.38 88888.00 2008-06-22 06:57:50.500 174 12504.85 51.52 55289.38 88888.00 2008-06-22 06:57:50.625 174 12504.88 51.50 55289.38 88888.00 2008-06-22 06:57:50.750 174 12504.85 51.50 55289.32 88888.00 2008-06-22 06:57:50.875 174 12504.85 51.50 55289.32 88888.00 2008-06-22 06:57:51.000 174 12504.85 51.52 55289.32 88888.00 2008-06-22 06:57:51.125 174 12504.85 51.50 55289.35 88888.00 2008-06-22 06:57:51.250 174 12504.85 51.50 55289.38 88888.00 2008-06-22 06:57:51.375 174 12504.92 51.52 55289.38 88888.00 2008-06-22 06:57:51.500 174 12504.92 51.52 55289.35 88888.00 2008-06-22 06:57:51.625 174 12504.88 51.55 55289.32 88888.00 2008-06-22 06:57:51.750 174 12504.83 51.58 55289.38 88888.00 2008-06-22 06:57:51.875 174 12504.80 51.55 55289.38 88888.00 2008-06-22 06:57:52.000 174 12504.80 51.55 55289.32 88888.00 2008-06-22 06:57:52.125 174 12504.83 51.55 55289.35 88888.00 2008-06-22 06:57:52.250 174 12504.77 51.52 55289.38 88888.00 2008-06-22 06:57:52.375 174 12504.73 51.52 55289.38 88888.00 2008-06-22 06:57:52.500 174 12504.75 51.52 55289.38 88888.00 2008-06-22 06:57:52.625 174 12504.80 51.52 55289.40 88888.00 2008-06-22 06:57:52.750 174 12504.83 51.52 55289.43 88888.00 2008-06-22 06:57:52.875 174 12504.77 51.55 55289.40 88888.00 2008-06-22 06:57:53.000 174 12504.77 51.52 55289.38 88888.00 2008-06-22 06:57:53.125 174 12504.83 51.50 55289.38 88888.00 2008-06-22 06:57:53.250 174 12504.80 51.55 55289.40 88888.00 2008-06-22 06:57:53.375 174 12504.83 51.55 55289.40 88888.00 2008-06-22 06:57:53.500 174 12504.85 51.55 55289.38 88888.00 2008-06-22 06:57:53.625 174 12504.80 51.55 55289.38 88888.00 2008-06-22 06:57:53.750 174 12504.77 51.52 55289.40 88888.00 2008-06-22 06:57:53.875 174 12504.83 51.55 55289.40 88888.00 2008-06-22 06:57:54.000 174 12504.88 51.55 55289.38 88888.00 2008-06-22 06:57:54.125 174 12504.83 51.52 55289.38 88888.00 2008-06-22 06:57:54.250 174 12504.80 51.52 55289.35 88888.00 2008-06-22 06:57:54.375 174 12504.80 51.55 55289.35 88888.00 2008-06-22 06:57:54.500 174 12504.83 51.52 55289.35 88888.00 2008-06-22 06:57:54.625 174 12504.83 51.55 55289.35 88888.00 2008-06-22 06:57:54.750 174 12504.80 51.52 55289.35 88888.00 2008-06-22 06:57:54.875 174 12504.80 51.52 55289.35 88888.00 2008-06-22 06:57:55.000 174 12504.85 51.55 55289.35 88888.00 2008-06-22 06:57:55.125 174 12504.80 51.55 55289.40 88888.00 2008-06-22 06:57:55.250 174 12504.75 51.55 55289.38 88888.00 2008-06-22 06:57:55.375 174 12504.77 51.55 55289.38 88888.00 2008-06-22 06:57:55.500 174 12504.80 51.58 55289.35 88888.00 2008-06-22 06:57:55.625 174 12504.77 51.55 55289.35 88888.00 2008-06-22 06:57:55.750 174 12504.83 51.52 55289.35 88888.00 2008-06-22 06:57:55.875 174 12504.85 51.55 55289.35 88888.00 2008-06-22 06:57:56.000 174 12504.83 51.58 55289.35 88888.00 2008-06-22 06:57:56.125 174 12504.85 51.55 55289.35 88888.00 2008-06-22 06:57:56.250 174 12504.92 51.55 55289.32 88888.00 2008-06-22 06:57:56.375 174 12504.92 51.55 55289.32 88888.00 2008-06-22 06:57:56.500 174 12504.90 51.55 55289.32 88888.00 2008-06-22 06:57:56.625 174 12504.92 51.55 55289.32 88888.00 2008-06-22 06:57:56.750 174 12504.90 51.58 55289.32 88888.00 2008-06-22 06:57:56.875 174 12504.92 51.58 55289.32 88888.00 2008-06-22 06:57:57.000 174 12504.95 51.58 55289.30 88888.00 2008-06-22 06:57:57.125 174 12504.90 51.58 55289.32 88888.00 2008-06-22 06:57:57.250 174 12504.80 51.55 55289.30 88888.00 2008-06-22 06:57:57.375 174 12504.85 51.52 55289.32 88888.00 2008-06-22 06:57:57.500 174 12504.88 51.55 55289.32 88888.00 2008-06-22 06:57:57.625 174 12504.88 51.52 55289.32 88888.00 2008-06-22 06:57:57.750 174 12504.83 51.55 55289.32 88888.00 2008-06-22 06:57:57.875 174 12504.80 51.55 55289.32 88888.00 2008-06-22 06:57:58.000 174 12504.80 51.52 55289.32 88888.00 2008-06-22 06:57:58.125 174 12504.80 51.58 55289.30 88888.00 2008-06-22 06:57:58.250 174 12504.77 51.55 55289.30 88888.00 2008-06-22 06:57:58.375 174 12504.80 51.58 55289.30 88888.00 2008-06-22 06:57:58.500 174 12504.83 51.58 55289.32 88888.00 2008-06-22 06:57:58.625 174 12504.85 51.58 55289.35 88888.00 2008-06-22 06:57:58.750 174 12504.85 51.55 55289.38 88888.00 2008-06-22 06:57:58.875 174 12504.85 51.58 55289.38 88888.00 2008-06-22 06:57:59.000 174 12504.90 51.60 55289.35 88888.00 2008-06-22 06:57:59.125 174 12504.90 51.58 55289.35 88888.00 2008-06-22 06:57:59.250 174 12504.83 51.58 55289.35 88888.00 2008-06-22 06:57:59.375 174 12504.83 51.58 55289.38 88888.00 2008-06-22 06:57:59.500 174 12504.85 51.55 55289.38 88888.00 2008-06-22 06:57:59.625 174 12504.85 51.58 55289.40 88888.00 2008-06-22 06:57:59.750 174 12504.83 51.58 55289.38 88888.00 2008-06-22 06:57:59.875 174 12504.83 51.55 55289.38 88888.00 2008-06-22 06:58:00.000 174 12504.80 51.55 55289.38 88888.00 2008-06-22 06:58:00.125 174 12504.75 51.60 55289.38 88888.00 2008-06-22 06:58:00.250 174 12504.75 51.60 55289.40 88888.00 2008-06-22 06:58:00.375 174 12504.80 51.62 55289.40 88888.00 2008-06-22 06:58:00.500 174 12504.88 51.62 55289.38 88888.00 2008-06-22 06:58:00.625 174 12504.85 51.60 55289.38 88888.00 2008-06-22 06:58:00.750 174 12504.77 51.60 55289.35 88888.00 2008-06-22 06:58:00.875 174 12504.77 51.60 55289.38 88888.00 2008-06-22 06:58:01.000 174 12504.80 51.55 55289.38 88888.00 2008-06-22 06:58:01.125 174 12504.83 51.60 55289.38 88888.00 2008-06-22 06:58:01.250 174 12504.80 51.60 55289.38 88888.00 2008-06-22 06:58:01.375 174 12504.80 51.60 55289.35 88888.00 2008-06-22 06:58:01.500 174 12504.77 51.60 55289.35 88888.00 2008-06-22 06:58:01.625 174 12504.80 51.62 55289.35 88888.00 2008-06-22 06:58:01.750 174 12504.77 51.62 55289.38 88888.00 2008-06-22 06:58:01.875 174 12504.83 51.60 55289.32 88888.00 2008-06-22 06:58:02.000 174 12504.88 51.58 55289.30 88888.00 2008-06-22 06:58:02.125 174 12504.85 51.60 55289.32 88888.00 2008-06-22 06:58:02.250 174 12504.80 51.58 55289.32 88888.00 2008-06-22 06:58:02.375 174 12504.80 51.55 55289.35 88888.00 2008-06-22 06:58:02.500 174 12504.83 51.58 55289.35 88888.00 2008-06-22 06:58:02.625 174 12504.88 51.60 55289.35 88888.00 2008-06-22 06:58:02.750 174 12504.83 51.60 55289.32 88888.00 2008-06-22 06:58:02.875 174 12504.77 51.60 55289.32 88888.00 2008-06-22 06:58:03.000 174 12504.80 51.60 55289.30 88888.00 2008-06-22 06:58:03.125 174 12504.80 51.60 55289.30 88888.00 2008-06-22 06:58:03.250 174 12504.77 51.60 55289.35 88888.00 2008-06-22 06:58:03.375 174 12504.80 51.60 55289.35 88888.00 2008-06-22 06:58:03.500 174 12504.83 51.60 55289.32 88888.00 2008-06-22 06:58:03.625 174 12504.83 51.60 55289.30 88888.00 2008-06-22 06:58:03.750 174 12504.80 51.62 55289.32 88888.00 2008-06-22 06:58:03.875 174 12504.77 51.62 55289.38 88888.00 2008-06-22 06:58:04.000 174 12504.77 51.62 55289.35 88888.00 2008-06-22 06:58:04.125 174 12504.75 51.65 55289.35 88888.00 2008-06-22 06:58:04.250 174 12504.73 51.62 55289.35 88888.00 2008-06-22 06:58:04.375 174 12504.77 51.62 55289.32 88888.00 2008-06-22 06:58:04.500 174 12504.77 51.62 55289.35 88888.00 2008-06-22 06:58:04.625 174 12504.80 51.62 55289.35 88888.00 2008-06-22 06:58:04.750 174 12504.80 51.62 55289.35 88888.00 2008-06-22 06:58:04.875 174 12504.75 51.65 55289.35 88888.00 2008-06-22 06:58:05.000 174 12504.77 51.62 55289.35 88888.00 2008-06-22 06:58:05.125 174 12504.83 51.62 55289.35 88888.00 2008-06-22 06:58:05.250 174 12504.75 51.60 55289.38 88888.00 2008-06-22 06:58:05.375 174 12504.75 51.62 55289.35 88888.00 2008-06-22 06:58:05.500 174 12504.77 51.62 55289.35 88888.00 2008-06-22 06:58:05.625 174 12504.80 51.65 55289.32 88888.00 2008-06-22 06:58:05.750 174 12504.80 51.58 55289.38 88888.00 2008-06-22 06:58:05.875 174 12504.80 51.60 55289.40 88888.00 2008-06-22 06:58:06.000 174 12504.80 51.62 55289.38 88888.00 2008-06-22 06:58:06.125 174 12504.77 51.60 55289.38 88888.00 2008-06-22 06:58:06.250 174 12504.75 51.55 55289.35 88888.00 2008-06-22 06:58:06.375 174 12504.70 51.60 55289.32 88888.00 2008-06-22 06:58:06.500 174 12504.67 51.60 55289.32 88888.00 2008-06-22 06:58:06.625 174 12504.65 51.62 55289.35 88888.00 2008-06-22 06:58:06.750 174 12504.73 51.62 55289.35 88888.00 2008-06-22 06:58:06.875 174 12504.80 51.62 55289.35 88888.00 2008-06-22 06:58:07.000 174 12504.80 51.62 55289.38 88888.00 2008-06-22 06:58:07.125 174 12504.75 51.65 55289.35 88888.00 2008-06-22 06:58:07.250 174 12504.73 51.62 55289.35 88888.00 2008-06-22 06:58:07.375 174 12504.77 51.62 55289.35 88888.00 2008-06-22 06:58:07.500 174 12504.75 51.62 55289.35 88888.00 2008-06-22 06:58:07.625 174 12504.73 51.65 55289.35 88888.00 2008-06-22 06:58:07.750 174 12504.60 51.65 55289.35 88888.00 2008-06-22 06:58:07.875 174 12504.55 51.67 55289.38 88888.00 2008-06-22 06:58:08.000 174 12504.67 51.67 55289.38 88888.00 2008-06-22 06:58:08.125 174 12504.73 51.67 55289.38 88888.00 2008-06-22 06:58:08.250 174 12504.65 51.67 55289.40 88888.00 2008-06-22 06:58:08.375 174 12504.62 51.65 55289.43 88888.00 2008-06-22 06:58:08.500 174 12504.55 51.67 55289.43 88888.00 2008-06-22 06:58:08.625 174 12504.58 51.65 55289.43 88888.00 2008-06-22 06:58:08.750 174 12504.67 51.65 55289.38 88888.00 2008-06-22 06:58:08.875 174 12504.70 51.67 55289.35 88888.00 2008-06-22 06:58:09.000 174 12504.70 51.67 55289.35 88888.00 2008-06-22 06:58:09.125 174 12504.70 51.70 55289.38 88888.00 2008-06-22 06:58:09.250 174 12504.67 51.67 55289.38 88888.00 2008-06-22 06:58:09.375 174 12504.67 51.70 55289.35 88888.00 2008-06-22 06:58:09.500 174 12504.67 51.70 55289.35 88888.00 2008-06-22 06:58:09.625 174 12504.70 51.70 55289.35 88888.00 2008-06-22 06:58:09.750 174 12504.73 51.70 55289.35 88888.00 2008-06-22 06:58:09.875 174 12504.77 51.70 55289.35 88888.00 2008-06-22 06:58:10.000 174 12504.77 51.67 55289.32 88888.00 2008-06-22 06:58:10.125 174 12504.77 51.70 55289.35 88888.00 2008-06-22 06:58:10.250 174 12504.73 51.67 55289.35 88888.00 2008-06-22 06:58:10.375 174 12504.75 51.73 55289.35 88888.00 2008-06-22 06:58:10.500 174 12504.77 51.70 55289.35 88888.00 2008-06-22 06:58:10.625 174 12504.75 51.70 55289.38 88888.00 2008-06-22 06:58:10.750 174 12504.75 51.70 55289.38 88888.00 2008-06-22 06:58:10.875 174 12504.75 51.70 55289.35 88888.00 2008-06-22 06:58:11.000 174 12504.73 51.70 55289.38 88888.00 2008-06-22 06:58:11.125 174 12504.70 51.70 55289.38 88888.00 2008-06-22 06:58:11.250 174 12504.70 51.67 55289.40 88888.00 2008-06-22 06:58:11.375 174 12504.75 51.67 55289.38 88888.00 2008-06-22 06:58:11.500 174 12504.75 51.70 55289.35 88888.00 2008-06-22 06:58:11.625 174 12504.75 51.73 55289.35 88888.00 2008-06-22 06:58:11.750 174 12504.70 51.70 55289.38 88888.00 2008-06-22 06:58:11.875 174 12504.70 51.73 55289.40 88888.00 2008-06-22 06:58:12.000 174 12504.67 51.70 55289.38 88888.00 2008-06-22 06:58:12.125 174 12504.62 51.73 55289.40 88888.00 2008-06-22 06:58:12.250 174 12504.62 51.70 55289.43 88888.00 2008-06-22 06:58:12.375 174 12504.67 51.73 55289.45 88888.00 2008-06-22 06:58:12.500 174 12504.67 51.73 55289.43 88888.00 2008-06-22 06:58:12.625 174 12504.65 51.75 55289.43 88888.00 2008-06-22 06:58:12.750 174 12504.70 51.73 55289.43 88888.00 2008-06-22 06:58:12.875 174 12504.70 51.70 55289.43 88888.00 2008-06-22 06:58:13.000 174 12504.70 51.70 55289.38 88888.00 2008-06-22 06:58:13.125 174 12504.73 51.73 55289.38 88888.00 2008-06-22 06:58:13.250 174 12504.77 51.73 55289.38 88888.00 2008-06-22 06:58:13.375 174 12504.85 51.67 55289.38 88888.00 2008-06-22 06:58:13.500 174 12504.80 51.73 55289.35 88888.00 2008-06-22 06:58:13.625 174 12504.77 51.73 55289.35 88888.00 2008-06-22 06:58:13.750 174 12504.77 51.75 55289.35 88888.00 2008-06-22 06:58:13.875 174 12504.85 51.75 55289.40 88888.00 2008-06-22 06:58:14.000 174 12504.83 51.70 55289.38 88888.00 2008-06-22 06:58:14.125 174 12504.77 51.75 55289.40 88888.00 2008-06-22 06:58:14.250 174 12504.77 51.73 55289.40 88888.00 2008-06-22 06:58:14.375 174 12504.80 51.73 55289.38 88888.00 2008-06-22 06:58:14.500 174 12504.80 51.75 55289.43 88888.00 2008-06-22 06:58:14.625 174 12504.80 51.77 55289.43 88888.00 2008-06-22 06:58:14.750 174 12504.77 51.80 55289.40 88888.00 2008-06-22 06:58:14.875 174 12504.70 51.80 55289.40 88888.00 2008-06-22 06:58:15.000 174 12504.73 51.80 55289.38 88888.00 2008-06-22 06:58:15.125 174 12504.70 51.77 55289.40 88888.00 2008-06-22 06:58:15.250 174 12504.65 51.77 55289.40 88888.00 2008-06-22 06:58:15.375 174 12504.65 51.75 55289.40 88888.00 2008-06-22 06:58:15.500 174 12504.55 51.77 55289.38 88888.00 2008-06-22 06:58:15.625 174 12504.55 51.75 55289.38 88888.00 2008-06-22 06:58:15.750 174 12504.65 51.75 55289.38 88888.00 2008-06-22 06:58:15.875 174 12504.67 51.75 55289.38 88888.00 2008-06-22 06:58:16.000 174 12504.65 51.75 55289.38 88888.00 2008-06-22 06:58:16.125 174 12504.60 51.73 55289.38 88888.00 2008-06-22 06:58:16.250 174 12504.55 51.75 55289.40 88888.00 2008-06-22 06:58:16.375 174 12504.65 51.77 55289.40 88888.00 2008-06-22 06:58:16.500 174 12504.67 51.77 55289.43 88888.00 2008-06-22 06:58:16.625 174 12504.65 51.77 55289.40 88888.00 2008-06-22 06:58:16.750 174 12504.58 51.77 55289.40 88888.00 2008-06-22 06:58:16.875 174 12504.50 51.75 55289.43 88888.00 2008-06-22 06:58:17.000 174 12504.52 51.75 55289.43 88888.00 2008-06-22 06:58:17.125 174 12504.55 51.77 55289.43 88888.00 2008-06-22 06:58:17.250 174 12504.52 51.77 55289.45 88888.00 2008-06-22 06:58:17.375 174 12504.50 51.77 55289.45 88888.00 2008-06-22 06:58:17.500 174 12504.48 51.77 55289.45 88888.00 2008-06-22 06:58:17.625 174 12504.48 51.80 55289.43 88888.00 2008-06-22 06:58:17.750 174 12504.50 51.77 55289.43 88888.00 2008-06-22 06:58:17.875 174 12504.50 51.77 55289.43 88888.00 2008-06-22 06:58:18.000 174 12504.52 51.77 55289.40 88888.00 2008-06-22 06:58:18.125 174 12504.52 51.80 55289.43 88888.00 2008-06-22 06:58:18.250 174 12504.50 51.77 55289.45 88888.00 2008-06-22 06:58:18.375 174 12504.55 51.77 55289.47 88888.00 2008-06-22 06:58:18.500 174 12504.55 51.80 55289.47 88888.00 2008-06-22 06:58:18.625 174 12504.52 51.80 55289.43 88888.00 2008-06-22 06:58:18.750 174 12504.52 51.77 55289.40 88888.00 2008-06-22 06:58:18.875 174 12504.55 51.80 55289.40 88888.00 2008-06-22 06:58:19.000 174 12504.58 51.77 55289.40 88888.00 2008-06-22 06:58:19.125 174 12504.60 51.80 55289.40 88888.00 2008-06-22 06:58:19.250 174 12504.52 51.77 55289.40 88888.00 2008-06-22 06:58:19.375 174 12504.55 51.77 55289.40 88888.00 2008-06-22 06:58:19.500 174 12504.50 51.80 55289.38 88888.00 2008-06-22 06:58:19.625 174 12504.52 51.83 55289.43 88888.00 2008-06-22 06:58:19.750 174 12504.50 51.77 55289.43 88888.00 2008-06-22 06:58:19.875 174 12504.52 51.80 55289.43 88888.00 2008-06-22 06:58:20.000 174 12504.50 51.77 55289.45 88888.00 2008-06-22 06:58:20.125 174 12504.42 51.77 55289.43 88888.00 2008-06-22 06:58:20.250 174 12504.38 51.80 55289.43 88888.00 2008-06-22 06:58:20.375 174 12504.42 51.80 55289.45 88888.00 2008-06-22 06:58:20.500 174 12504.45 51.85 55289.43 88888.00 2008-06-22 06:58:20.625 174 12504.45 51.83 55289.40 88888.00 2008-06-22 06:58:20.750 174 12504.42 51.80 55289.40 88888.00 2008-06-22 06:58:20.875 174 12504.50 51.80 55289.43 88888.00 2008-06-22 06:58:21.000 174 12504.52 51.80 55289.40 88888.00 2008-06-22 06:58:21.125 174 12504.45 51.83 55289.43 88888.00 2008-06-22 06:58:21.250 174 12504.42 51.80 55289.45 88888.00 2008-06-22 06:58:21.375 174 12504.52 51.83 55289.43 88888.00 2008-06-22 06:58:21.500 174 12504.52 51.80 55289.43 88888.00 2008-06-22 06:58:21.625 174 12504.52 51.83 55289.43 88888.00 2008-06-22 06:58:21.750 174 12504.48 51.83 55289.43 88888.00 2008-06-22 06:58:21.875 174 12504.45 51.83 55289.40 88888.00 2008-06-22 06:58:22.000 174 12504.48 51.85 55289.40 88888.00 2008-06-22 06:58:22.125 174 12504.50 51.88 55289.43 88888.00 2008-06-22 06:58:22.250 174 12504.45 51.83 55289.45 88888.00 2008-06-22 06:58:22.375 174 12504.40 51.83 55289.43 88888.00 2008-06-22 06:58:22.500 174 12504.38 51.83 55289.40 88888.00 2008-06-22 06:58:22.625 174 12504.45 51.83 55289.43 88888.00 2008-06-22 06:58:22.750 174 12504.48 51.83 55289.43 88888.00 2008-06-22 06:58:22.875 174 12504.48 51.85 55289.43 88888.00 2008-06-22 06:58:23.000 174 12504.48 51.83 55289.43 88888.00 2008-06-22 06:58:23.125 174 12504.48 51.83 55289.45 88888.00 2008-06-22 06:58:23.250 174 12504.38 51.83 55289.40 88888.00 2008-06-22 06:58:23.375 174 12504.38 51.83 55289.40 88888.00 2008-06-22 06:58:23.500 174 12504.38 51.83 55289.40 88888.00 2008-06-22 06:58:23.625 174 12504.42 51.85 55289.43 88888.00 2008-06-22 06:58:23.750 174 12504.45 51.88 55289.45 88888.00 2008-06-22 06:58:23.875 174 12504.50 51.85 55289.43 88888.00 2008-06-22 06:58:24.000 174 12504.45 51.88 55289.43 88888.00 2008-06-22 06:58:24.125 174 12504.38 51.85 55289.43 88888.00 2008-06-22 06:58:24.250 174 12504.42 51.83 55289.45 88888.00 2008-06-22 06:58:24.375 174 12504.40 51.85 55289.45 88888.00 2008-06-22 06:58:24.500 174 12504.33 51.85 55289.43 88888.00 2008-06-22 06:58:24.625 174 12504.38 51.88 55289.43 88888.00 2008-06-22 06:58:24.750 174 12504.35 51.85 55289.40 88888.00 2008-06-22 06:58:24.875 174 12504.35 51.85 55289.40 88888.00 2008-06-22 06:58:25.000 174 12504.38 51.83 55289.35 88888.00 2008-06-22 06:58:25.125 174 12504.40 51.85 55289.35 88888.00 2008-06-22 06:58:25.250 174 12504.38 51.88 55289.35 88888.00 2008-06-22 06:58:25.375 174 12504.42 51.88 55289.38 88888.00 2008-06-22 06:58:25.500 174 12504.42 51.88 55289.35 88888.00 2008-06-22 06:58:25.625 174 12504.45 51.88 55289.38 88888.00 2008-06-22 06:58:25.750 174 12504.48 51.90 55289.40 88888.00 2008-06-22 06:58:25.875 174 12504.42 51.90 55289.40 88888.00 2008-06-22 06:58:26.000 174 12504.42 51.90 55289.40 88888.00 2008-06-22 06:58:26.125 174 12504.48 51.88 55289.38 88888.00 2008-06-22 06:58:26.250 174 12504.40 51.85 55289.38 88888.00 2008-06-22 06:58:26.375 174 12504.40 51.85 55289.40 88888.00 2008-06-22 06:58:26.500 174 12504.38 51.88 55289.40 88888.00 2008-06-22 06:58:26.625 174 12504.38 51.88 55289.40 88888.00 2008-06-22 06:58:26.750 174 12504.33 51.88 55289.40 88888.00 2008-06-22 06:58:26.875 174 12504.27 51.88 55289.40 88888.00 2008-06-22 06:58:27.000 174 12504.33 51.88 55289.40 88888.00 2008-06-22 06:58:27.125 174 12504.35 51.90 55289.43 88888.00 2008-06-22 06:58:27.250 174 12504.27 51.90 55289.40 88888.00 2008-06-22 06:58:27.375 174 12504.33 51.90 55289.40 88888.00 2008-06-22 06:58:27.500 174 12504.35 51.90 55289.40 88888.00 2008-06-22 06:58:27.625 174 12504.33 51.92 55289.40 88888.00 2008-06-22 06:58:27.750 174 12504.35 51.90 55289.38 88888.00 2008-06-22 06:58:27.875 174 12504.38 51.92 55289.40 88888.00 2008-06-22 06:58:28.000 174 12504.38 51.90 55289.40 88888.00 2008-06-22 06:58:28.125 174 12504.35 51.90 55289.40 88888.00 2008-06-22 06:58:28.250 174 12504.30 51.90 55289.38 88888.00 2008-06-22 06:58:28.375 174 12504.30 51.90 55289.40 88888.00 2008-06-22 06:58:28.500 174 12504.27 51.90 55289.43 88888.00 2008-06-22 06:58:28.625 174 12504.27 51.90 55289.45 88888.00 2008-06-22 06:58:28.750 174 12504.40 51.90 55289.45 88888.00 2008-06-22 06:58:28.875 174 12504.38 51.90 55289.45 88888.00 2008-06-22 06:58:29.000 174 12504.38 51.90 55289.45 88888.00 2008-06-22 06:58:29.125 174 12504.38 51.88 55289.47 88888.00 2008-06-22 06:58:29.250 174 12504.30 51.90 55289.47 88888.00 2008-06-22 06:58:29.375 174 12504.27 51.90 55289.47 88888.00 2008-06-22 06:58:29.500 174 12504.33 51.92 55289.43 88888.00 2008-06-22 06:58:29.625 174 12504.35 51.92 55289.45 88888.00 2008-06-22 06:58:29.750 174 12504.35 51.92 55289.43 88888.00 2008-06-22 06:58:29.875 174 12504.35 51.95 55289.40 88888.00 2008-06-22 06:58:30.000 174 12504.33 51.92 55289.43 88888.00 2008-06-22 06:58:30.125 174 12504.33 51.92 55289.43 88888.00 2008-06-22 06:58:30.250 174 12504.30 51.92 55289.45 88888.00 2008-06-22 06:58:30.375 174 12504.33 51.95 55289.45 88888.00 2008-06-22 06:58:30.500 174 12504.35 51.95 55289.43 88888.00 2008-06-22 06:58:30.625 174 12504.35 51.95 55289.43 88888.00 2008-06-22 06:58:30.750 174 12504.38 51.92 55289.43 88888.00 2008-06-22 06:58:30.875 174 12504.40 51.92 55289.40 88888.00 2008-06-22 06:58:31.000 174 12504.35 51.92 55289.35 88888.00 2008-06-22 06:58:31.125 174 12504.33 51.95 55289.38 88888.00 2008-06-22 06:58:31.250 174 12504.27 51.95 55289.40 88888.00 2008-06-22 06:58:31.375 174 12504.35 51.95 55289.40 88888.00 2008-06-22 06:58:31.500 174 12504.42 51.95 55289.43 88888.00 2008-06-22 06:58:31.625 174 12504.38 51.92 55289.45 88888.00 2008-06-22 06:58:31.750 174 12504.38 51.95 55289.43 88888.00 2008-06-22 06:58:31.875 174 12504.33 51.92 55289.43 88888.00 2008-06-22 06:58:32.000 174 12504.30 51.92 55289.40 88888.00 2008-06-22 06:58:32.125 174 12504.30 51.92 55289.38 88888.00 2008-06-22 06:58:32.250 174 12504.33 51.90 55289.38 88888.00 2008-06-22 06:58:32.375 174 12504.33 51.92 55289.38 88888.00 2008-06-22 06:58:32.500 174 12504.30 51.92 55289.40 88888.00 2008-06-22 06:58:32.625 174 12504.25 51.92 55289.38 88888.00 2008-06-22 06:58:32.750 174 12504.25 51.92 55289.35 88888.00 2008-06-22 06:58:32.875 174 12504.25 51.92 55289.35 88888.00 2008-06-22 06:58:33.000 174 12504.30 51.92 55289.35 88888.00 2008-06-22 06:58:33.125 174 12504.33 51.92 55289.35 88888.00 2008-06-22 06:58:33.250 174 12504.30 51.92 55289.32 88888.00 2008-06-22 06:58:33.375 174 12504.27 51.90 55289.35 88888.00 2008-06-22 06:58:33.500 174 12504.30 51.90 55289.32 88888.00 2008-06-22 06:58:33.625 174 12504.35 51.90 55289.32 88888.00 2008-06-22 06:58:33.750 174 12504.42 51.92 55289.38 88888.00 2008-06-22 06:58:33.875 174 12504.35 51.92 55289.40 88888.00 2008-06-22 06:58:34.000 174 12504.38 51.92 55289.40 88888.00 2008-06-22 06:58:34.125 174 12504.35 51.92 55289.40 88888.00 2008-06-22 06:58:34.250 174 12504.33 51.92 55289.38 88888.00 2008-06-22 06:58:34.375 174 12504.33 51.95 55289.38 88888.00 2008-06-22 06:58:34.500 174 12504.27 51.95 55289.40 88888.00 2008-06-22 06:58:34.625 174 12504.25 51.92 55289.40 88888.00 2008-06-22 06:58:34.750 174 12504.33 51.90 55289.40 88888.00 2008-06-22 06:58:34.875 174 12504.38 51.92 55289.38 88888.00 2008-06-22 06:58:35.000 174 12504.35 51.95 55289.38 88888.00 2008-06-22 06:58:35.125 174 12504.33 51.95 55289.43 88888.00 2008-06-22 06:58:35.250 174 12504.33 51.95 55289.45 88888.00 2008-06-22 06:58:35.375 174 12504.30 51.92 55289.45 88888.00 2008-06-22 06:58:35.500 174 12504.27 51.92 55289.43 88888.00 2008-06-22 06:58:35.625 174 12504.27 51.95 55289.45 88888.00 2008-06-22 06:58:35.750 174 12504.23 51.95 55289.45 88888.00 2008-06-22 06:58:35.875 174 12504.23 51.92 55289.47 88888.00 2008-06-22 06:58:36.000 174 12504.27 51.92 55289.45 88888.00 2008-06-22 06:58:36.125 174 12504.27 51.92 55289.43 88888.00 2008-06-22 06:58:36.250 174 12504.25 51.92 55289.43 88888.00 2008-06-22 06:58:36.375 174 12504.27 51.95 55289.43 88888.00 2008-06-22 06:58:36.500 174 12504.30 51.95 55289.43 88888.00 2008-06-22 06:58:36.625 174 12504.23 51.98 55289.40 88888.00 2008-06-22 06:58:36.750 174 12504.20 51.98 55289.38 88888.00 2008-06-22 06:58:36.875 174 12504.20 51.98 55289.35 88888.00 2008-06-22 06:58:37.000 174 12504.25 51.95 55289.35 88888.00 2008-06-22 06:58:37.125 174 12504.30 51.95 55289.38 88888.00 2008-06-22 06:58:37.250 174 12504.27 51.92 55289.40 88888.00 2008-06-22 06:58:37.375 174 12504.23 51.95 55289.40 88888.00 2008-06-22 06:58:37.500 174 12504.20 51.98 55289.40 88888.00 2008-06-22 06:58:37.625 174 12504.17 51.95 55289.38 88888.00 2008-06-22 06:58:37.750 174 12504.17 51.98 55289.38 88888.00 2008-06-22 06:58:37.875 174 12504.20 51.98 55289.38 88888.00 2008-06-22 06:58:38.000 174 12504.17 51.95 55289.38 88888.00 2008-06-22 06:58:38.125 174 12504.20 51.95 55289.38 88888.00 2008-06-22 06:58:38.250 174 12504.17 51.95 55289.35 88888.00 2008-06-22 06:58:38.375 174 12504.20 51.95 55289.35 88888.00 2008-06-22 06:58:38.500 174 12504.17 51.95 55289.35 88888.00 2008-06-22 06:58:38.625 174 12504.20 51.95 55289.32 88888.00 2008-06-22 06:58:38.750 174 12504.17 51.98 55289.32 88888.00 2008-06-22 06:58:38.875 174 12504.17 51.95 55289.32 88888.00 2008-06-22 06:58:39.000 174 12504.23 51.95 55289.32 88888.00 2008-06-22 06:58:39.125 174 12504.33 51.95 55289.35 88888.00 2008-06-22 06:58:39.250 174 12504.33 51.92 55289.35 88888.00 2008-06-22 06:58:39.375 174 12504.30 51.95 55289.32 88888.00 2008-06-22 06:58:39.500 174 12504.20 51.95 55289.32 88888.00 2008-06-22 06:58:39.625 174 12504.17 51.92 55289.35 88888.00 2008-06-22 06:58:39.750 174 12504.20 51.98 55289.32 88888.00 2008-06-22 06:58:39.875 174 12504.23 51.98 55289.35 88888.00 2008-06-22 06:58:40.000 174 12504.25 51.98 55289.35 88888.00 2008-06-22 06:58:40.125 174 12504.25 51.98 55289.35 88888.00 2008-06-22 06:58:40.250 174 12504.17 51.95 55289.32 88888.00 2008-06-22 06:58:40.375 174 12504.25 51.98 55289.35 88888.00 2008-06-22 06:58:40.500 174 12504.30 51.95 55289.35 88888.00 2008-06-22 06:58:40.625 174 12504.33 51.92 55289.40 88888.00 2008-06-22 06:58:40.750 174 12504.35 51.95 55289.40 88888.00 2008-06-22 06:58:40.875 174 12504.27 51.98 55289.38 88888.00 2008-06-22 06:58:41.000 174 12504.25 51.98 55289.38 88888.00 2008-06-22 06:58:41.125 174 12504.27 51.92 55289.38 88888.00 2008-06-22 06:58:41.250 174 12504.25 51.95 55289.38 88888.00 2008-06-22 06:58:41.375 174 12504.27 51.95 55289.35 88888.00 2008-06-22 06:58:41.500 174 12504.27 51.98 55289.35 88888.00 2008-06-22 06:58:41.625 174 12504.33 51.98 55289.35 88888.00 2008-06-22 06:58:41.750 174 12504.35 51.98 55289.40 88888.00 2008-06-22 06:58:41.875 174 12504.30 51.95 55289.40 88888.00 2008-06-22 06:58:42.000 174 12504.27 51.95 55289.38 88888.00 2008-06-22 06:58:42.125 174 12504.33 51.95 55289.38 88888.00 2008-06-22 06:58:42.250 174 12504.25 51.95 55289.43 88888.00 2008-06-22 06:58:42.375 174 12504.25 51.95 55289.43 88888.00 2008-06-22 06:58:42.500 174 12504.25 51.95 55289.40 88888.00 2008-06-22 06:58:42.625 174 12504.23 51.95 55289.43 88888.00 2008-06-22 06:58:42.750 174 12504.25 51.95 55289.38 88888.00 2008-06-22 06:58:42.875 174 12504.27 51.95 55289.38 88888.00 2008-06-22 06:58:43.000 174 12504.25 51.95 55289.38 88888.00 2008-06-22 06:58:43.125 174 12504.25 51.92 55289.38 88888.00 2008-06-22 06:58:43.250 174 12504.23 51.95 55289.38 88888.00 2008-06-22 06:58:43.375 174 12504.25 51.95 55289.35 88888.00 2008-06-22 06:58:43.500 174 12504.25 51.98 55289.35 88888.00 2008-06-22 06:58:43.625 174 12504.23 51.98 55289.40 88888.00 2008-06-22 06:58:43.750 174 12504.23 51.98 55289.40 88888.00 2008-06-22 06:58:43.875 174 12504.27 51.92 55289.35 88888.00 2008-06-22 06:58:44.000 174 12504.30 51.95 55289.30 88888.00 2008-06-22 06:58:44.125 174 12504.33 51.98 55289.32 88888.00 2008-06-22 06:58:44.250 174 12504.33 51.95 55289.35 88888.00 2008-06-22 06:58:44.375 174 12504.40 51.98 55289.35 88888.00 2008-06-22 06:58:44.500 174 12504.35 51.95 55289.35 88888.00 2008-06-22 06:58:44.625 174 12504.38 51.98 55289.38 88888.00 2008-06-22 06:58:44.750 174 12504.38 51.98 55289.40 88888.00 2008-06-22 06:58:44.875 174 12504.35 51.98 55289.38 88888.00 2008-06-22 06:58:45.000 174 12504.38 51.92 55289.35 88888.00 2008-06-22 06:58:45.125 174 12504.35 51.95 55289.38 88888.00 2008-06-22 06:58:45.250 174 12504.33 52.00 55289.40 88888.00 2008-06-22 06:58:45.375 174 12504.33 52.00 55289.40 88888.00 2008-06-22 06:58:45.500 174 12504.38 52.00 55289.40 88888.00 2008-06-22 06:58:45.625 174 12504.38 51.95 55289.38 88888.00 2008-06-22 06:58:45.750 174 12504.33 51.95 55289.32 88888.00 2008-06-22 06:58:45.875 174 12504.27 51.92 55289.35 88888.00 2008-06-22 06:58:46.000 174 12504.30 51.95 55289.32 88888.00 2008-06-22 06:58:46.125 174 12504.30 51.98 55289.35 88888.00 2008-06-22 06:58:46.250 174 12504.33 51.98 55289.35 88888.00 2008-06-22 06:58:46.375 174 12504.40 51.95 55289.32 88888.00 2008-06-22 06:58:46.500 174 12504.40 51.98 55289.35 88888.00 2008-06-22 06:58:46.625 174 12504.38 51.98 55289.38 88888.00 2008-06-22 06:58:46.750 174 12504.35 51.98 55289.38 88888.00 2008-06-22 06:58:46.875 174 12504.35 52.00 55289.38 88888.00 2008-06-22 06:58:47.000 174 12504.30 51.98 55289.35 88888.00 2008-06-22 06:58:47.125 174 12504.30 51.98 55289.38 88888.00 2008-06-22 06:58:47.250 174 12504.23 51.98 55289.40 88888.00 2008-06-22 06:58:47.375 174 12504.25 51.98 55289.40 88888.00 2008-06-22 06:58:47.500 174 12504.25 52.00 55289.43 88888.00 2008-06-22 06:58:47.625 174 12504.27 52.00 55289.40 88888.00 2008-06-22 06:58:47.750 174 12504.25 52.00 55289.40 88888.00 2008-06-22 06:58:47.875 174 12504.25 52.00 55289.40 88888.00 2008-06-22 06:58:48.000 174 12504.27 52.00 55289.43 88888.00 2008-06-22 06:58:48.125 174 12504.27 51.98 55289.43 88888.00 2008-06-22 06:58:48.250 174 12504.25 51.95 55289.43 88888.00 2008-06-22 06:58:48.375 174 12504.25 51.98 55289.40 88888.00 2008-06-22 06:58:48.500 174 12504.20 51.98 55289.40 88888.00 2008-06-22 06:58:48.625 174 12504.23 52.00 55289.40 88888.00 2008-06-22 06:58:48.750 174 12504.20 52.00 55289.38 88888.00 2008-06-22 06:58:48.875 174 12504.15 51.98 55289.38 88888.00 2008-06-22 06:58:49.000 174 12504.20 51.98 55289.35 88888.00 2008-06-22 06:58:49.125 174 12504.25 52.00 55289.35 88888.00 2008-06-22 06:58:49.250 174 12504.23 52.00 55289.35 88888.00 2008-06-22 06:58:49.375 174 12504.23 51.98 55289.35 88888.00 2008-06-22 06:58:49.500 174 12504.20 52.00 55289.38 88888.00 2008-06-22 06:58:49.625 174 12504.20 52.00 55289.38 88888.00 2008-06-22 06:58:49.750 174 12504.25 52.02 55289.38 88888.00 2008-06-22 06:58:49.875 174 12504.23 52.02 55289.40 88888.00 2008-06-22 06:58:50.000 174 12504.27 52.00 55289.38 88888.00 2008-06-22 06:58:50.125 174 12504.23 51.98 55289.35 88888.00 2008-06-22 06:58:50.250 174 12504.17 51.98 55289.38 88888.00 2008-06-22 06:58:50.375 174 12504.17 52.00 55289.38 88888.00 2008-06-22 06:58:50.500 174 12504.20 51.98 55289.35 88888.00 2008-06-22 06:58:50.625 174 12504.20 51.98 55289.35 88888.00 2008-06-22 06:58:50.750 174 12504.23 51.98 55289.35 88888.00 2008-06-22 06:58:50.875 174 12504.23 51.98 55289.35 88888.00 2008-06-22 06:58:51.000 174 12504.20 51.98 55289.35 88888.00 2008-06-22 06:58:51.125 174 12504.15 52.00 55289.38 88888.00 2008-06-22 06:58:51.250 174 12504.12 52.00 55289.38 88888.00 2008-06-22 06:58:51.375 174 12504.10 51.98 55289.38 88888.00 2008-06-22 06:58:51.500 174 12504.10 51.98 55289.38 88888.00 2008-06-22 06:58:51.625 174 12504.12 52.00 55289.38 88888.00 2008-06-22 06:58:51.750 174 12504.08 52.00 55289.38 88888.00 2008-06-22 06:58:51.875 174 12504.08 52.00 55289.38 88888.00 2008-06-22 06:58:52.000 174 12504.08 52.00 55289.35 88888.00 2008-06-22 06:58:52.125 174 12504.10 52.00 55289.35 88888.00 2008-06-22 06:58:52.250 174 12504.12 51.98 55289.40 88888.00 2008-06-22 06:58:52.375 174 12504.17 52.00 55289.43 88888.00 2008-06-22 06:58:52.500 174 12504.23 51.98 55289.40 88888.00 2008-06-22 06:58:52.625 174 12504.23 51.98 55289.40 88888.00 2008-06-22 06:58:52.750 174 12504.15 51.98 55289.40 88888.00 2008-06-22 06:58:52.875 174 12504.15 51.98 55289.40 88888.00 2008-06-22 06:58:53.000 174 12504.20 51.98 55289.40 88888.00 2008-06-22 06:58:53.125 174 12504.20 52.00 55289.38 88888.00 2008-06-22 06:58:53.250 174 12504.15 52.00 55289.40 88888.00 2008-06-22 06:58:53.375 174 12504.12 52.02 55289.40 88888.00 2008-06-22 06:58:53.500 174 12504.10 52.00 55289.43 88888.00 2008-06-22 06:58:53.625 174 12504.12 52.02 55289.43 88888.00 2008-06-22 06:58:53.750 174 12504.20 52.02 55289.40 88888.00 2008-06-22 06:58:53.875 174 12504.17 52.00 55289.38 88888.00 2008-06-22 06:58:54.000 174 12504.12 51.98 55289.38 88888.00 2008-06-22 06:58:54.125 174 12504.10 52.00 55289.40 88888.00 2008-06-22 06:58:54.250 174 12504.05 52.00 55289.38 88888.00 2008-06-22 06:58:54.375 174 12504.08 52.02 55289.38 88888.00 2008-06-22 06:58:54.500 174 12504.10 52.02 55289.38 88888.00 2008-06-22 06:58:54.625 174 12504.17 52.02 55289.38 88888.00 2008-06-22 06:58:54.750 174 12504.20 52.02 55289.38 88888.00 2008-06-22 06:58:54.875 174 12504.23 52.02 55289.38 88888.00 2008-06-22 06:58:55.000 174 12504.23 52.00 55289.38 88888.00 2008-06-22 06:58:55.125 174 12504.17 52.02 55289.35 88888.00 2008-06-22 06:58:55.250 174 12504.08 52.02 55289.38 88888.00 2008-06-22 06:58:55.375 174 12504.05 52.02 55289.40 88888.00 2008-06-22 06:58:55.500 174 12504.10 52.02 55289.40 88888.00 2008-06-22 06:58:55.625 174 12504.20 52.05 55289.40 88888.00 2008-06-22 06:58:55.750 174 12504.20 52.05 55289.38 88888.00 2008-06-22 06:58:55.875 174 12504.15 52.02 55289.38 88888.00 2008-06-22 06:58:56.000 174 12504.12 52.02 55289.35 88888.00 2008-06-22 06:58:56.125 174 12504.12 52.02 55289.38 88888.00 2008-06-22 06:58:56.250 174 12504.10 52.05 55289.38 88888.00 2008-06-22 06:58:56.375 174 12504.15 52.05 55289.40 88888.00 2008-06-22 06:58:56.500 174 12504.10 52.08 55289.40 88888.00 2008-06-22 06:58:56.625 174 12504.08 52.08 55289.40 88888.00 2008-06-22 06:58:56.750 174 12504.12 52.05 55289.35 88888.00 2008-06-22 06:58:56.875 174 12504.17 52.05 55289.38 88888.00 2008-06-22 06:58:57.000 174 12504.15 52.05 55289.40 88888.00 2008-06-22 06:58:57.125 174 12504.05 52.05 55289.40 88888.00 2008-06-22 06:58:57.250 174 12504.00 52.02 55289.38 88888.00 2008-06-22 06:58:57.375 174 12504.02 52.05 55289.38 88888.00 2008-06-22 06:58:57.500 174 12504.05 52.05 55289.38 88888.00 2008-06-22 06:58:57.625 174 12504.12 52.05 55289.38 88888.00 2008-06-22 06:58:57.750 174 12504.05 52.02 55289.38 88888.00 2008-06-22 06:58:57.875 174 12504.05 52.05 55289.38 88888.00 2008-06-22 06:58:58.000 174 12504.02 52.02 55289.38 88888.00 2008-06-22 06:58:58.125 174 12503.98 52.02 55289.35 88888.00 2008-06-22 06:58:58.250 174 12503.95 52.05 55289.38 88888.00 2008-06-22 06:58:58.375 174 12504.00 52.05 55289.40 88888.00 2008-06-22 06:58:58.500 174 12504.00 52.05 55289.40 88888.00 2008-06-22 06:58:58.625 174 12503.98 52.05 55289.40 88888.00 2008-06-22 06:58:58.750 174 12504.00 52.08 55289.38 88888.00 2008-06-22 06:58:58.875 174 12504.00 52.08 55289.38 88888.00 2008-06-22 06:58:59.000 174 12503.95 52.05 55289.38 88888.00 2008-06-22 06:58:59.125 174 12503.98 52.02 55289.35 88888.00 2008-06-22 06:58:59.250 174 12504.02 52.02 55289.35 88888.00 2008-06-22 06:58:59.375 174 12504.05 52.02 55289.35 88888.00 2008-06-22 06:58:59.500 174 12504.05 52.05 55289.38 88888.00 2008-06-22 06:58:59.625 174 12504.02 52.08 55289.38 88888.00 2008-06-22 06:58:59.750 174 12504.00 52.05 55289.40 88888.00 2008-06-22 06:58:59.875 174 12504.02 52.08 55289.38 88888.00 2008-06-22 06:59:00.000 174 12504.08 52.05 55289.35 88888.00 2008-06-22 06:59:00.125 174 12504.08 52.08 55289.38 88888.00 2008-06-22 06:59:00.250 174 12504.00 52.08 55289.43 88888.00 2008-06-22 06:59:00.375 174 12503.98 52.05 55289.40 88888.00 2008-06-22 06:59:00.500 174 12504.00 52.05 55289.40 88888.00 2008-06-22 06:59:00.625 174 12504.00 52.08 55289.38 88888.00 2008-06-22 06:59:00.750 174 12504.02 52.05 55289.35 88888.00 2008-06-22 06:59:00.875 174 12504.02 52.05 55289.38 88888.00 2008-06-22 06:59:01.000 174 12504.02 52.05 55289.38 88888.00 2008-06-22 06:59:01.125 174 12504.02 52.05 55289.38 88888.00 2008-06-22 06:59:01.250 174 12504.08 52.08 55289.40 88888.00 2008-06-22 06:59:01.375 174 12504.12 52.08 55289.35 88888.00 2008-06-22 06:59:01.500 174 12504.05 52.10 55289.32 88888.00 2008-06-22 06:59:01.625 174 12504.00 52.08 55289.35 88888.00 2008-06-22 06:59:01.750 174 12503.98 52.08 55289.35 88888.00 2008-06-22 06:59:01.875 174 12503.95 52.08 55289.35 88888.00 2008-06-22 06:59:02.000 174 12504.05 52.08 55289.35 88888.00 2008-06-22 06:59:02.125 174 12504.05 52.10 55289.35 88888.00 2008-06-22 06:59:02.250 174 12503.92 52.08 55289.38 88888.00 2008-06-22 06:59:02.375 174 12503.95 52.08 55289.40 88888.00 2008-06-22 06:59:02.500 174 12504.02 52.10 55289.40 88888.00 2008-06-22 06:59:02.625 174 12504.10 52.10 55289.40 88888.00 2008-06-22 06:59:02.750 174 12504.08 52.08 55289.40 88888.00 2008-06-22 06:59:02.875 174 12504.02 52.08 55289.35 88888.00 2008-06-22 06:59:03.000 174 12504.08 52.05 55289.35 88888.00 2008-06-22 06:59:03.125 174 12504.12 52.08 55289.35 88888.00 2008-06-22 06:59:03.250 174 12504.10 52.08 55289.32 88888.00 2008-06-22 06:59:03.375 174 12504.08 52.08 55289.35 88888.00 2008-06-22 06:59:03.500 174 12504.10 52.10 55289.35 88888.00 2008-06-22 06:59:03.625 174 12504.12 52.10 55289.35 88888.00 2008-06-22 06:59:03.750 174 12504.12 52.08 55289.35 88888.00 2008-06-22 06:59:03.875 174 12504.20 52.08 55289.32 88888.00 2008-06-22 06:59:04.000 174 12504.17 52.10 55289.35 88888.00 2008-06-22 06:59:04.125 174 12504.10 52.10 55289.38 88888.00 2008-06-22 06:59:04.250 174 12504.05 52.08 55289.35 88888.00 2008-06-22 06:59:04.375 174 12504.12 52.08 55289.35 88888.00 2008-06-22 06:59:04.500 174 12504.20 52.08 55289.35 88888.00 2008-06-22 06:59:04.625 174 12504.15 52.10 55289.38 88888.00 2008-06-22 06:59:04.750 174 12504.10 52.10 55289.38 88888.00 2008-06-22 06:59:04.875 174 12504.10 52.08 55289.38 88888.00 2008-06-22 06:59:05.000 174 12504.15 52.05 55289.40 88888.00 2008-06-22 06:59:05.125 174 12504.20 52.05 55289.35 88888.00 2008-06-22 06:59:05.250 174 12504.17 52.08 55289.35 88888.00 2008-06-22 06:59:05.375 174 12504.17 52.10 55289.38 88888.00 2008-06-22 06:59:05.500 174 12504.15 52.08 55289.40 88888.00 2008-06-22 06:59:05.625 174 12504.15 52.05 55289.40 88888.00 2008-06-22 06:59:05.750 174 12504.10 52.08 55289.40 88888.00 2008-06-22 06:59:05.875 174 12504.05 52.10 55289.40 88888.00 2008-06-22 06:59:06.000 174 12504.05 52.08 55289.38 88888.00 2008-06-22 06:59:06.125 174 12504.02 52.08 55289.38 88888.00 2008-06-22 06:59:06.250 174 12504.00 52.08 55289.38 88888.00 2008-06-22 06:59:06.375 174 12504.08 52.12 55289.38 88888.00 2008-06-22 06:59:06.500 174 12504.08 52.12 55289.38 88888.00 2008-06-22 06:59:06.625 174 12504.05 52.10 55289.38 88888.00 2008-06-22 06:59:06.750 174 12504.05 52.10 55289.38 88888.00 2008-06-22 06:59:06.875 174 12504.08 52.12 55289.38 88888.00 2008-06-22 06:59:07.000 174 12504.02 52.10 55289.38 88888.00 2008-06-22 06:59:07.125 174 12503.98 52.10 55289.38 88888.00 2008-06-22 06:59:07.250 174 12503.98 52.10 55289.35 88888.00 2008-06-22 06:59:07.375 174 12504.00 52.10 55289.35 88888.00 2008-06-22 06:59:07.500 174 12504.05 52.10 55289.38 88888.00 2008-06-22 06:59:07.625 174 12504.02 52.12 55289.35 88888.00 2008-06-22 06:59:07.750 174 12504.02 52.12 55289.35 88888.00 2008-06-22 06:59:07.875 174 12504.00 52.12 55289.35 88888.00 2008-06-22 06:59:08.000 174 12504.05 52.10 55289.35 88888.00 2008-06-22 06:59:08.125 174 12504.05 52.10 55289.35 88888.00 2008-06-22 06:59:08.250 174 12503.92 52.05 55289.32 88888.00 2008-06-22 06:59:08.375 174 12503.98 52.08 55289.32 88888.00 2008-06-22 06:59:08.500 174 12504.08 52.08 55289.32 88888.00 2008-06-22 06:59:08.625 174 12504.05 52.10 55289.32 88888.00 2008-06-22 06:59:08.750 174 12504.00 52.12 55289.32 88888.00 2008-06-22 06:59:08.875 174 12503.98 52.12 55289.30 88888.00 2008-06-22 06:59:09.000 174 12504.02 52.10 55289.32 88888.00 2008-06-22 06:59:09.125 174 12504.02 52.10 55289.38 88888.00 2008-06-22 06:59:09.250 174 12504.00 52.08 55289.38 88888.00 2008-06-22 06:59:09.375 174 12504.00 52.10 55289.35 88888.00 2008-06-22 06:59:09.500 174 12504.00 52.12 55289.32 88888.00 2008-06-22 06:59:09.625 174 12504.02 52.12 55289.30 88888.00 2008-06-22 06:59:09.750 174 12504.08 52.12 55289.30 88888.00 2008-06-22 06:59:09.875 174 12504.12 52.12 55289.35 88888.00 2008-06-22 06:59:10.000 174 12504.12 52.10 55289.35 88888.00 2008-06-22 06:59:10.125 174 12504.12 52.10 55289.35 88888.00 2008-06-22 06:59:10.250 174 12504.05 52.10 55289.35 88888.00 2008-06-22 06:59:10.375 174 12504.08 52.10 55289.40 88888.00 2008-06-22 06:59:10.500 174 12504.10 52.12 55289.40 88888.00 2008-06-22 06:59:10.625 174 12504.10 52.10 55289.40 88888.00 2008-06-22 06:59:10.750 174 12504.12 52.10 55289.40 88888.00 2008-06-22 06:59:10.875 174 12504.12 52.10 55289.43 88888.00 2008-06-22 06:59:11.000 174 12504.10 52.10 55289.40 88888.00 2008-06-22 06:59:11.125 174 12504.05 52.10 55289.38 88888.00 2008-06-22 06:59:11.250 174 12504.08 52.10 55289.40 88888.00 2008-06-22 06:59:11.375 174 12504.08 52.12 55289.40 88888.00 2008-06-22 06:59:11.500 174 12504.08 52.12 55289.38 88888.00 2008-06-22 06:59:11.625 174 12504.08 52.12 55289.38 88888.00 2008-06-22 06:59:11.750 174 12504.12 52.10 55289.38 88888.00 2008-06-22 06:59:11.875 174 12504.05 52.08 55289.40 88888.00 2008-06-22 06:59:12.000 174 12504.05 52.08 55289.40 88888.00 2008-06-22 06:59:12.125 174 12504.05 52.10 55289.43 88888.00 2008-06-22 06:59:12.250 174 12504.02 52.10 55289.43 88888.00 2008-06-22 06:59:12.375 174 12504.08 52.12 55289.40 88888.00 2008-06-22 06:59:12.500 174 12504.08 52.12 55289.40 88888.00 2008-06-22 06:59:12.625 174 12504.10 52.10 55289.40 88888.00 2008-06-22 06:59:12.750 174 12504.12 52.10 55289.38 88888.00 2008-06-22 06:59:12.875 174 12504.10 52.12 55289.38 88888.00 2008-06-22 06:59:13.000 174 12504.12 52.10 55289.40 88888.00 2008-06-22 06:59:13.125 174 12504.17 52.12 55289.40 88888.00 2008-06-22 06:59:13.250 174 12504.12 52.10 55289.35 88888.00 2008-06-22 06:59:13.375 174 12504.10 52.05 55289.35 88888.00 2008-06-22 06:59:13.500 174 12504.08 52.05 55289.35 88888.00 2008-06-22 06:59:13.625 174 12504.15 52.10 55289.35 88888.00 2008-06-22 06:59:13.750 174 12504.17 52.10 55289.35 88888.00 2008-06-22 06:59:13.875 174 12504.17 52.08 55289.35 88888.00 2008-06-22 06:59:14.000 174 12504.15 52.10 55289.32 88888.00 2008-06-22 06:59:14.125 174 12504.17 52.08 55289.35 88888.00 2008-06-22 06:59:14.250 174 12504.20 52.05 55289.35 88888.00 2008-06-22 06:59:14.375 174 12504.23 52.08 55289.35 88888.00 2008-06-22 06:59:14.500 174 12504.23 52.08 55289.32 88888.00 2008-06-22 06:59:14.625 174 12504.20 52.08 55289.32 88888.00 2008-06-22 06:59:14.750 174 12504.23 52.10 55289.32 88888.00 2008-06-22 06:59:14.875 174 12504.30 52.10 55289.32 88888.00 2008-06-22 06:59:15.000 174 12504.35 52.08 55289.35 88888.00 2008-06-22 06:59:15.125 174 12504.27 52.05 55289.32 88888.00 2008-06-22 06:59:15.250 174 12504.15 52.05 55289.30 88888.00 2008-06-22 06:59:15.375 174 12504.15 52.08 55289.30 88888.00 2008-06-22 06:59:15.500 174 12504.20 52.08 55289.30 88888.00 2008-06-22 06:59:15.625 174 12504.20 52.08 55289.32 88888.00 2008-06-22 06:59:15.750 174 12504.25 52.08 55289.30 88888.00 2008-06-22 06:59:15.875 174 12504.25 52.10 55289.32 88888.00 2008-06-22 06:59:16.000 174 12504.23 52.08 55289.32 88888.00 2008-06-22 06:59:16.125 174 12504.17 52.08 55289.32 88888.00 2008-06-22 06:59:16.250 174 12504.20 52.10 55289.32 88888.00 2008-06-22 06:59:16.375 174 12504.20 52.08 55289.32 88888.00 2008-06-22 06:59:16.500 174 12504.23 52.05 55289.35 88888.00 2008-06-22 06:59:16.625 174 12504.15 52.05 55289.38 88888.00 2008-06-22 06:59:16.750 174 12504.15 52.05 55289.40 88888.00 2008-06-22 06:59:16.875 174 12504.23 52.08 55289.35 88888.00 2008-06-22 06:59:17.000 174 12504.25 52.05 55289.35 88888.00 2008-06-22 06:59:17.125 174 12504.17 52.05 55289.38 88888.00 2008-06-22 06:59:17.250 174 12504.12 52.02 55289.38 88888.00 2008-06-22 06:59:17.375 174 12504.12 52.02 55289.38 88888.00 2008-06-22 06:59:17.500 174 12504.12 52.05 55289.40 88888.00 2008-06-22 06:59:17.625 174 12504.12 52.05 55289.38 88888.00 2008-06-22 06:59:17.750 174 12504.20 52.02 55289.35 88888.00 2008-06-22 06:59:17.875 174 12504.20 52.00 55289.38 88888.00 2008-06-22 06:59:18.000 174 12504.20 52.00 55289.38 88888.00 2008-06-22 06:59:18.125 174 12504.27 52.02 55289.38 88888.00 2008-06-22 06:59:18.250 174 12504.23 52.02 55289.38 88888.00 2008-06-22 06:59:18.375 174 12504.20 52.02 55289.38 88888.00 2008-06-22 06:59:18.500 174 12504.17 52.02 55289.35 88888.00 2008-06-22 06:59:18.625 174 12504.17 52.05 55289.32 88888.00 2008-06-22 06:59:18.750 174 12504.10 52.05 55289.35 88888.00 2008-06-22 06:59:18.875 174 12504.10 52.05 55289.35 88888.00 2008-06-22 06:59:19.000 174 12504.10 52.02 55289.32 88888.00 2008-06-22 06:59:19.125 174 12504.10 52.05 55289.35 88888.00 2008-06-22 06:59:19.250 174 12504.12 52.02 55289.35 88888.00 2008-06-22 06:59:19.375 174 12504.23 52.05 55289.35 88888.00 2008-06-22 06:59:19.500 174 12504.17 52.08 55289.35 88888.00 2008-06-22 06:59:19.625 174 12504.12 52.05 55289.32 88888.00 2008-06-22 06:59:19.750 174 12504.15 52.05 55289.32 88888.00 2008-06-22 06:59:19.875 174 12504.17 52.05 55289.35 88888.00 2008-06-22 06:59:20.000 174 12504.23 52.02 55289.32 88888.00 2008-06-22 06:59:20.125 174 12504.20 52.02 55289.30 88888.00 2008-06-22 06:59:20.250 174 12504.17 52.02 55289.32 88888.00 2008-06-22 06:59:20.375 174 12504.20 52.02 55289.32 88888.00 2008-06-22 06:59:20.500 174 12504.23 52.02 55289.35 88888.00 2008-06-22 06:59:20.625 174 12504.20 52.05 55289.30 88888.00 2008-06-22 06:59:20.750 174 12504.20 52.05 55289.30 88888.00 2008-06-22 06:59:20.875 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:59:21.000 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:59:21.125 174 12504.23 52.02 55289.32 88888.00 2008-06-22 06:59:21.250 174 12504.20 52.00 55289.32 88888.00 2008-06-22 06:59:21.375 174 12504.20 52.02 55289.30 88888.00 2008-06-22 06:59:21.500 174 12504.15 52.02 55289.30 88888.00 2008-06-22 06:59:21.625 174 12504.12 52.02 55289.30 88888.00 2008-06-22 06:59:21.750 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:59:21.875 174 12504.25 52.05 55289.32 88888.00 2008-06-22 06:59:22.000 174 12504.27 52.00 55289.30 88888.00 2008-06-22 06:59:22.125 174 12504.20 52.00 55289.30 88888.00 2008-06-22 06:59:22.250 174 12504.15 52.00 55289.30 88888.00 2008-06-22 06:59:22.375 174 12504.20 52.02 55289.32 88888.00 2008-06-22 06:59:22.500 174 12504.15 52.02 55289.35 88888.00 2008-06-22 06:59:22.625 174 12504.20 52.02 55289.32 88888.00 2008-06-22 06:59:22.750 174 12504.25 52.02 55289.32 88888.00 2008-06-22 06:59:22.875 174 12504.30 52.02 55289.35 88888.00 2008-06-22 06:59:23.000 174 12504.33 52.02 55289.35 88888.00 2008-06-22 06:59:23.125 174 12504.35 52.02 55289.32 88888.00 2008-06-22 06:59:23.250 174 12504.33 52.00 55289.32 88888.00 2008-06-22 06:59:23.375 174 12504.33 52.05 55289.35 88888.00 2008-06-22 06:59:23.500 174 12504.30 52.02 55289.35 88888.00 2008-06-22 06:59:23.625 174 12504.30 52.02 55289.32 88888.00 2008-06-22 06:59:23.750 174 12504.33 52.02 55289.35 88888.00 2008-06-22 06:59:23.875 174 12504.30 52.00 55289.35 88888.00 2008-06-22 06:59:24.000 174 12504.30 52.00 55289.32 88888.00 2008-06-22 06:59:24.125 174 12504.27 52.02 55289.32 88888.00 2008-06-22 06:59:24.250 174 12504.20 52.00 55289.35 88888.00 2008-06-22 06:59:24.375 174 12504.27 52.00 55289.32 88888.00 2008-06-22 06:59:24.500 174 12504.27 52.00 55289.32 88888.00 2008-06-22 06:59:24.625 174 12504.25 52.00 55289.30 88888.00 2008-06-22 06:59:24.750 174 12504.25 52.00 55289.28 88888.00 2008-06-22 06:59:24.875 174 12504.25 52.00 55289.30 88888.00 2008-06-22 06:59:25.000 174 12504.23 52.00 55289.28 88888.00 2008-06-22 06:59:25.125 174 12504.25 51.98 55289.28 88888.00 2008-06-22 06:59:25.250 174 12504.27 51.98 55289.28 88888.00 2008-06-22 06:59:25.375 174 12504.30 51.98 55289.25 88888.00 2008-06-22 06:59:25.500 174 12504.30 51.98 55289.25 88888.00 2008-06-22 06:59:25.625 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:59:25.750 174 12504.30 52.00 55289.25 88888.00 2008-06-22 06:59:25.875 174 12504.27 52.00 55289.25 88888.00 2008-06-22 06:59:26.000 174 12504.25 51.98 55289.28 88888.00 2008-06-22 06:59:26.125 174 12504.27 51.98 55289.30 88888.00 2008-06-22 06:59:26.250 174 12504.25 52.00 55289.28 88888.00 2008-06-22 06:59:26.375 174 12504.25 52.00 55289.30 88888.00 2008-06-22 06:59:26.500 174 12504.33 52.00 55289.28 88888.00 2008-06-22 06:59:26.625 174 12504.35 51.98 55289.25 88888.00 2008-06-22 06:59:26.750 174 12504.35 51.95 55289.25 88888.00 2008-06-22 06:59:26.875 174 12504.35 52.00 55289.25 88888.00 2008-06-22 06:59:27.000 174 12504.40 52.00 55289.22 88888.00 2008-06-22 06:59:27.125 174 12504.38 51.98 55289.25 88888.00 2008-06-22 06:59:27.250 174 12504.35 51.92 55289.28 88888.00 2008-06-22 06:59:27.375 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:59:27.500 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:59:27.625 174 12504.33 51.98 55289.28 88888.00 2008-06-22 06:59:27.750 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:59:27.875 174 12504.27 51.98 55289.30 88888.00 2008-06-22 06:59:28.000 174 12504.30 51.98 55289.28 88888.00 2008-06-22 06:59:28.125 174 12504.25 51.98 55289.28 88888.00 2008-06-22 06:59:28.250 174 12504.27 51.95 55289.30 88888.00 2008-06-22 06:59:28.375 174 12504.38 51.95 55289.30 88888.00 2008-06-22 06:59:28.500 174 12504.40 51.98 55289.28 88888.00 2008-06-22 06:59:28.625 174 12504.42 51.98 55289.28 88888.00 2008-06-22 06:59:28.750 174 12504.42 52.00 55289.28 88888.00 2008-06-22 06:59:28.875 174 12504.42 51.98 55289.28 88888.00 2008-06-22 06:59:29.000 174 12504.42 51.98 55289.30 88888.00 2008-06-22 06:59:29.125 174 12504.42 51.95 55289.32 88888.00 2008-06-22 06:59:29.250 174 12504.42 51.92 55289.32 88888.00 2008-06-22 06:59:29.375 174 12504.40 51.95 55289.32 88888.00 2008-06-22 06:59:29.500 174 12504.33 51.98 55289.30 88888.00 2008-06-22 06:59:29.625 174 12504.33 51.95 55289.30 88888.00 2008-06-22 06:59:29.750 174 12504.35 51.98 55289.32 88888.00 2008-06-22 06:59:29.875 174 12504.27 51.98 55289.32 88888.00 2008-06-22 06:59:30.000 174 12504.25 51.95 55289.30 88888.00 2008-06-22 06:59:30.125 174 12504.30 51.92 55289.32 88888.00 2008-06-22 06:59:30.250 174 12504.33 51.92 55289.32 88888.00 2008-06-22 06:59:30.375 174 12504.30 51.95 55289.35 88888.00 2008-06-22 06:59:30.500 174 12504.33 51.98 55289.30 88888.00 2008-06-22 06:59:30.625 174 12504.35 51.95 55289.28 88888.00 2008-06-22 06:59:30.750 174 12504.35 51.95 55289.25 88888.00 2008-06-22 06:59:30.875 174 12504.35 51.95 55289.25 88888.00 2008-06-22 06:59:31.000 174 12504.35 51.95 55289.28 88888.00 2008-06-22 06:59:31.125 174 12504.38 51.95 55289.28 88888.00 2008-06-22 06:59:31.250 174 12504.35 51.92 55289.25 88888.00 2008-06-22 06:59:31.375 174 12504.38 51.95 55289.25 88888.00 2008-06-22 06:59:31.500 174 12504.30 51.95 55289.25 88888.00 2008-06-22 06:59:31.625 174 12504.27 51.95 55289.25 88888.00 2008-06-22 06:59:31.750 174 12504.25 51.95 55289.25 88888.00 2008-06-22 06:59:31.875 174 12504.27 51.95 55289.25 88888.00 2008-06-22 06:59:32.000 174 12504.27 51.95 55289.28 88888.00 2008-06-22 06:59:32.125 174 12504.25 51.95 55289.30 88888.00 2008-06-22 06:59:32.250 174 12504.23 51.92 55289.30 88888.00 2008-06-22 06:59:32.375 174 12504.25 51.95 55289.28 88888.00 2008-06-22 06:59:32.500 174 12504.30 51.95 55289.25 88888.00 2008-06-22 06:59:32.625 174 12504.30 51.95 55289.25 88888.00 2008-06-22 06:59:32.750 174 12504.30 51.92 55289.25 88888.00 2008-06-22 06:59:32.875 174 12504.27 51.92 55289.30 88888.00 2008-06-22 06:59:33.000 174 12504.23 51.90 55289.30 88888.00 2008-06-22 06:59:33.125 174 12504.23 51.92 55289.28 88888.00 2008-06-22 06:59:33.250 174 12504.17 51.90 55289.28 88888.00 2008-06-22 06:59:33.375 174 12504.20 51.95 55289.25 88888.00 2008-06-22 06:59:33.500 174 12504.23 51.95 55289.28 88888.00 2008-06-22 06:59:33.625 174 12504.20 51.92 55289.28 88888.00 2008-06-22 06:59:33.750 174 12504.15 51.90 55289.30 88888.00 2008-06-22 06:59:33.875 174 12504.12 51.92 55289.30 88888.00 2008-06-22 06:59:34.000 174 12504.17 51.92 55289.30 88888.00 2008-06-22 06:59:34.125 174 12504.20 51.92 55289.28 88888.00 2008-06-22 06:59:34.250 174 12504.17 51.90 55289.28 88888.00 2008-06-22 06:59:34.375 174 12504.23 51.90 55289.28 88888.00 2008-06-22 06:59:34.500 174 12504.23 51.92 55289.32 88888.00 2008-06-22 06:59:34.625 174 12504.25 51.95 55289.35 88888.00 2008-06-22 06:59:34.750 174 12504.20 51.95 55289.35 88888.00 2008-06-22 06:59:34.875 174 12504.12 51.92 55289.32 88888.00 2008-06-22 06:59:35.000 174 12504.15 51.95 55289.32 88888.00 2008-06-22 06:59:35.125 174 12504.23 51.92 55289.30 88888.00 2008-06-22 06:59:35.250 174 12504.25 51.90 55289.30 88888.00 2008-06-22 06:59:35.375 174 12504.30 51.92 55289.32 88888.00 2008-06-22 06:59:35.500 174 12504.27 51.92 55289.30 88888.00 2008-06-22 06:59:35.625 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:59:35.750 174 12504.23 51.92 55289.25 88888.00 2008-06-22 06:59:35.875 174 12504.27 51.90 55289.28 88888.00 2008-06-22 06:59:36.000 174 12504.33 51.90 55289.30 88888.00 2008-06-22 06:59:36.125 174 12504.30 51.92 55289.30 88888.00 2008-06-22 06:59:36.250 174 12504.27 51.90 55289.32 88888.00 2008-06-22 06:59:36.375 174 12504.30 51.90 55289.30 88888.00 2008-06-22 06:59:36.500 174 12504.33 51.90 55289.28 88888.00 2008-06-22 06:59:36.625 174 12504.33 51.92 55289.25 88888.00 2008-06-22 06:59:36.750 174 12504.25 51.92 55289.28 88888.00 2008-06-22 06:59:36.875 174 12504.20 51.92 55289.25 88888.00 2008-06-22 06:59:37.000 174 12504.25 51.92 55289.22 88888.00 2008-06-22 06:59:37.125 174 12504.23 51.95 55289.22 88888.00 2008-06-22 06:59:37.250 174 12504.20 51.90 55289.25 88888.00 2008-06-22 06:59:37.375 174 12504.25 51.90 55289.25 88888.00 2008-06-22 06:59:37.500 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:59:37.625 174 12504.27 51.90 55289.30 88888.00 2008-06-22 06:59:37.750 174 12504.27 51.90 55289.28 88888.00 2008-06-22 06:59:37.875 174 12504.23 51.85 55289.22 88888.00 2008-06-22 06:59:38.000 174 12504.15 51.80 55289.20 88888.00 2008-06-22 06:59:38.125 174 12504.17 51.88 55289.28 88888.00 2008-06-22 06:59:38.250 174 12504.23 51.88 55289.25 88888.00 2008-06-22 06:59:38.375 174 12504.25 51.90 55289.22 88888.00 2008-06-22 06:59:38.500 174 12504.17 51.90 55289.22 88888.00 2008-06-22 06:59:38.625 174 12504.20 51.92 55289.25 88888.00 2008-06-22 06:59:38.750 174 12504.30 51.90 55289.28 88888.00 2008-06-22 06:59:38.875 174 12504.30 51.88 55289.25 88888.00 2008-06-22 06:59:39.000 174 12504.23 51.88 55289.22 88888.00 2008-06-22 06:59:39.125 174 12504.20 51.90 55289.25 88888.00 2008-06-22 06:59:39.250 174 12504.25 51.88 55289.28 88888.00 2008-06-22 06:59:39.375 174 12504.27 51.88 55289.25 88888.00 2008-06-22 06:59:39.500 174 12504.23 51.90 55289.25 88888.00 2008-06-22 06:59:39.625 174 12504.27 51.88 55289.25 88888.00 2008-06-22 06:59:39.750 174 12504.20 51.88 55289.28 88888.00 2008-06-22 06:59:39.875 174 12504.15 51.90 55289.30 88888.00 2008-06-22 06:59:40.000 174 12504.17 51.90 55289.28 88888.00 2008-06-22 06:59:40.125 174 12504.23 51.88 55289.30 88888.00 2008-06-22 06:59:40.250 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:59:40.375 174 12504.35 51.90 55289.32 88888.00 2008-06-22 06:59:40.500 174 12504.35 51.92 55289.30 88888.00 2008-06-22 06:59:40.625 174 12504.30 51.95 55289.30 88888.00 2008-06-22 06:59:40.750 174 12504.30 51.92 55289.28 88888.00 2008-06-22 06:59:40.875 174 12504.25 51.92 55289.28 88888.00 2008-06-22 06:59:41.000 174 12504.17 51.90 55289.28 88888.00 2008-06-22 06:59:41.125 174 12504.12 51.90 55289.30 88888.00 2008-06-22 06:59:41.250 174 12504.20 51.90 55289.30 88888.00 2008-06-22 06:59:41.375 174 12504.25 51.90 55289.30 88888.00 2008-06-22 06:59:41.500 174 12504.27 51.85 55289.30 88888.00 2008-06-22 06:59:41.625 174 12504.30 51.90 55289.30 88888.00 2008-06-22 06:59:41.750 174 12504.27 51.92 55289.28 88888.00 2008-06-22 06:59:41.875 174 12504.27 51.92 55289.25 88888.00 2008-06-22 06:59:42.000 174 12504.27 51.90 55289.28 88888.00 2008-06-22 06:59:42.125 174 12504.20 51.90 55289.30 88888.00 2008-06-22 06:59:42.250 174 12504.17 51.88 55289.28 88888.00 2008-06-22 06:59:42.375 174 12504.17 51.90 55289.30 88888.00 2008-06-22 06:59:42.500 174 12504.17 51.92 55289.28 88888.00 2008-06-22 06:59:42.625 174 12504.15 51.90 55289.25 88888.00 2008-06-22 06:59:42.750 174 12504.15 51.90 55289.25 88888.00 2008-06-22 06:59:42.875 174 12504.15 51.90 55289.28 88888.00 2008-06-22 06:59:43.000 174 12504.20 51.90 55289.30 88888.00 2008-06-22 06:59:43.125 174 12504.25 51.88 55289.28 88888.00 2008-06-22 06:59:43.250 174 12504.30 51.88 55289.30 88888.00 2008-06-22 06:59:43.375 174 12504.27 51.90 55289.28 88888.00 2008-06-22 06:59:43.500 174 12504.23 51.88 55289.25 88888.00 2008-06-22 06:59:43.625 174 12504.17 51.88 55289.25 88888.00 2008-06-22 06:59:43.750 174 12504.17 51.90 55289.28 88888.00 2008-06-22 06:59:43.875 174 12504.25 51.92 55289.30 88888.00 2008-06-22 06:59:44.000 174 12504.25 51.90 55289.28 88888.00 2008-06-22 06:59:44.125 174 12504.23 51.90 55289.22 88888.00 2008-06-22 06:59:44.250 174 12504.23 51.90 55289.25 88888.00 2008-06-22 06:59:44.375 174 12504.23 51.90 55289.25 88888.00 2008-06-22 06:59:44.500 174 12504.23 51.92 55289.22 88888.00 2008-06-22 06:59:44.625 174 12504.27 51.95 55289.25 88888.00 2008-06-22 06:59:44.750 174 12504.25 51.95 55289.25 88888.00 2008-06-22 06:59:44.875 174 12504.25 51.92 55289.28 88888.00 2008-06-22 06:59:45.000 174 12504.27 51.92 55289.25 88888.00 2008-06-22 06:59:45.125 174 12504.27 51.92 55289.28 88888.00 2008-06-22 06:59:45.250 174 12504.27 51.92 55289.22 88888.00 2008-06-22 06:59:45.375 174 12504.33 51.92 55289.22 88888.00 2008-06-22 06:59:45.500 174 12504.33 51.90 55289.22 88888.00 2008-06-22 06:59:45.625 174 12504.33 51.90 55289.22 88888.00 2008-06-22 06:59:45.750 174 12504.33 51.90 55289.25 88888.00 2008-06-22 06:59:45.875 174 12504.33 51.92 55289.28 88888.00 2008-06-22 06:59:46.000 174 12504.33 51.90 55289.28 88888.00 2008-06-22 06:59:46.125 174 12504.35 51.90 55289.28 88888.00 2008-06-22 06:59:46.250 174 12504.33 51.92 55289.30 88888.00 2008-06-22 06:59:46.375 174 12504.30 51.92 55289.30 88888.00 2008-06-22 06:59:46.500 174 12504.27 51.95 55289.30 88888.00 2008-06-22 06:59:46.625 174 12504.25 51.95 55289.30 88888.00 2008-06-22 06:59:46.750 174 12504.23 51.92 55289.30 88888.00 2008-06-22 06:59:46.875 174 12504.25 51.92 55289.30 88888.00 2008-06-22 06:59:47.000 174 12504.17 51.92 55289.30 88888.00 2008-06-22 06:59:47.125 174 12504.20 51.95 55289.32 88888.00 2008-06-22 06:59:47.250 174 12504.20 51.92 55289.32 88888.00 2008-06-22 06:59:47.375 174 12504.27 51.95 55289.30 88888.00 2008-06-22 06:59:47.500 174 12504.30 51.95 55289.30 88888.00 2008-06-22 06:59:47.625 174 12504.25 51.95 55289.32 88888.00 2008-06-22 06:59:47.750 174 12504.15 51.95 55289.32 88888.00 2008-06-22 06:59:47.875 174 12504.12 51.92 55289.30 88888.00 2008-06-22 06:59:48.000 174 12504.20 51.92 55289.30 88888.00 2008-06-22 06:59:48.125 174 12504.23 51.90 55289.32 88888.00 2008-06-22 06:59:48.250 174 12504.20 51.92 55289.32 88888.00 2008-06-22 06:59:48.375 174 12504.23 51.92 55289.32 88888.00 2008-06-22 06:59:48.500 174 12504.25 51.92 55289.32 88888.00 2008-06-22 06:59:48.625 174 12504.23 51.95 55289.30 88888.00 2008-06-22 06:59:48.750 174 12504.20 51.95 55289.30 88888.00 2008-06-22 06:59:48.875 174 12504.20 51.95 55289.32 88888.00 2008-06-22 06:59:49.000 174 12504.20 51.95 55289.32 88888.00 2008-06-22 06:59:49.125 174 12504.20 51.92 55289.30 88888.00 2008-06-22 06:59:49.250 174 12504.15 51.90 55289.30 88888.00 2008-06-22 06:59:49.375 174 12504.12 51.92 55289.32 88888.00 2008-06-22 06:59:49.500 174 12504.10 51.92 55289.32 88888.00 2008-06-22 06:59:49.625 174 12504.15 51.92 55289.30 88888.00 2008-06-22 06:59:49.750 174 12504.20 51.95 55289.30 88888.00 2008-06-22 06:59:49.875 174 12504.25 51.95 55289.30 88888.00 2008-06-22 06:59:50.000 174 12504.17 51.98 55289.28 88888.00 2008-06-22 06:59:50.125 174 12504.20 52.05 55289.35 88888.00 2008-06-22 06:59:50.250 174 12504.23 52.02 55289.32 88888.00 2008-06-22 06:59:50.375 174 12504.23 51.98 55289.30 88888.00 2008-06-22 06:59:50.500 174 12504.20 51.95 55289.25 88888.00 2008-06-22 06:59:50.625 174 12504.17 51.98 55289.25 88888.00 2008-06-22 06:59:50.750 174 12504.15 51.98 55289.28 88888.00 2008-06-22 06:59:50.875 174 12504.17 51.98 55289.28 88888.00 2008-06-22 06:59:51.000 174 12504.12 51.95 55289.30 88888.00 2008-06-22 06:59:51.125 174 12504.10 51.98 55289.30 88888.00 2008-06-22 06:59:51.250 174 12504.08 51.98 55289.32 88888.00 2008-06-22 06:59:51.375 174 12504.15 51.98 55289.28 88888.00 2008-06-22 06:59:51.500 174 12504.12 51.98 55289.28 88888.00 2008-06-22 06:59:51.625 174 12504.17 52.00 55289.28 88888.00 2008-06-22 06:59:51.750 174 12504.17 52.00 55289.28 88888.00 2008-06-22 06:59:51.875 174 12504.17 52.00 55289.28 88888.00 2008-06-22 06:59:52.000 174 12504.15 51.98 55289.30 88888.00 2008-06-22 06:59:52.125 174 12504.15 51.98 55289.32 88888.00 2008-06-22 06:59:52.250 174 12504.12 51.98 55289.32 88888.00 2008-06-22 06:59:52.375 174 12504.17 52.00 55289.32 88888.00 2008-06-22 06:59:52.500 174 12504.15 52.00 55289.30 88888.00 2008-06-22 06:59:52.625 174 12504.15 52.00 55289.30 88888.00 2008-06-22 06:59:52.750 174 12504.17 52.00 55289.30 88888.00 2008-06-22 06:59:52.875 174 12504.20 52.00 55289.32 88888.00 2008-06-22 06:59:53.000 174 12504.23 51.98 55289.30 88888.00 2008-06-22 06:59:53.125 174 12504.15 52.00 55289.32 88888.00 2008-06-22 06:59:53.250 174 12504.08 51.98 55289.38 88888.00 2008-06-22 06:59:53.375 174 12504.08 51.98 55289.43 88888.00 2008-06-22 06:59:53.500 174 12504.08 52.00 55289.40 88888.00 2008-06-22 06:59:53.625 174 12504.08 52.00 55289.38 88888.00 2008-06-22 06:59:53.750 174 12504.10 52.00 55289.35 88888.00 2008-06-22 06:59:53.875 174 12504.12 52.00 55289.35 88888.00 2008-06-22 06:59:54.000 174 12504.15 52.02 55289.35 88888.00 2008-06-22 06:59:54.125 174 12504.15 52.02 55289.35 88888.00 2008-06-22 06:59:54.250 174 12504.08 52.00 55289.38 88888.00 2008-06-22 06:59:54.375 174 12504.08 52.00 55289.35 88888.00 2008-06-22 06:59:54.500 174 12504.10 52.00 55289.35 88888.00 2008-06-22 06:59:54.625 174 12504.10 52.02 55289.35 88888.00 2008-06-22 06:59:54.750 174 12504.10 52.02 55289.35 88888.00 2008-06-22 06:59:54.875 174 12504.12 52.02 55289.32 88888.00 2008-06-22 06:59:55.000 174 12504.10 52.02 55289.28 88888.00 2008-06-22 06:59:55.125 174 12504.12 52.02 55289.30 88888.00 2008-06-22 06:59:55.250 174 12504.08 52.02 55289.30 88888.00 2008-06-22 06:59:55.375 174 12504.05 52.02 55289.28 88888.00 2008-06-22 06:59:55.500 174 12504.08 52.02 55289.28 88888.00 2008-06-22 06:59:55.625 174 12504.10 52.02 55289.28 88888.00 2008-06-22 06:59:55.750 174 12504.05 52.05 55289.28 88888.00 2008-06-22 06:59:55.875 174 12504.05 52.05 55289.30 88888.00 2008-06-22 06:59:56.000 174 12504.08 52.02 55289.32 88888.00 2008-06-22 06:59:56.125 174 12504.17 52.02 55289.35 88888.00 2008-06-22 06:59:56.250 174 12504.12 52.02 55289.32 88888.00 2008-06-22 06:59:56.375 174 12504.12 52.05 55289.28 88888.00 2008-06-22 06:59:56.500 174 12504.12 52.02 55289.28 88888.00 2008-06-22 06:59:56.625 174 12504.12 52.05 55289.28 88888.00 2008-06-22 06:59:56.750 174 12504.17 52.05 55289.30 88888.00 2008-06-22 06:59:56.875 174 12504.17 52.02 55289.30 88888.00 2008-06-22 06:59:57.000 174 12504.12 52.02 55289.30 88888.00 2008-06-22 06:59:57.125 174 12504.15 52.05 55289.32 88888.00 2008-06-22 06:59:57.250 174 12504.12 52.05 55289.32 88888.00 2008-06-22 06:59:57.375 174 12504.12 52.08 55289.32 88888.00 2008-06-22 06:59:57.500 174 12504.10 52.08 55289.30 88888.00 2008-06-22 06:59:57.625 174 12504.08 52.08 55289.28 88888.00 2008-06-22 06:59:57.750 174 12504.10 52.05 55289.30 88888.00 2008-06-22 06:59:57.875 174 12504.12 52.08 55289.28 88888.00 2008-06-22 06:59:58.000 174 12504.15 52.08 55289.28 88888.00 2008-06-22 06:59:58.125 174 12504.17 52.08 55289.28 88888.00 2008-06-22 06:59:58.250 174 12504.10 52.08 55289.30 88888.00 2008-06-22 06:59:58.375 174 12504.10 52.08 55289.32 88888.00 2008-06-22 06:59:58.500 174 12504.12 52.08 55289.32 88888.00 2008-06-22 06:59:58.625 174 12504.20 52.10 55289.32 88888.00 2008-06-22 06:59:58.750 174 12504.17 52.10 55289.32 88888.00 2008-06-22 06:59:58.875 174 12504.12 52.10 55289.30 88888.00 2008-06-22 06:59:59.000 174 12504.15 52.10 55289.30 88888.00 2008-06-22 06:59:59.125 174 12504.10 52.10 55289.35 88888.00 2008-06-22 06:59:59.250 174 12504.05 52.08 55289.35 88888.00 2008-06-22 06:59:59.375 174 12504.05 52.10 55289.32 88888.00 2008-06-22 06:59:59.500 174 12504.00 52.10 55289.32 88888.00 2008-06-22 06:59:59.625 174 12503.98 52.10 55289.32 88888.00 2008-06-22 06:59:59.750 174 12504.02 52.12 55289.32 88888.00 2008-06-22 06:59:59.875 174 12504.05 52.15 55289.32 88888.00 2008-06-22 07:00:00.000 174 12504.12 52.12 55289.28 88888.00 2008-06-22 07:00:00.125 174 12504.12 52.12 55289.30 88888.00 2008-06-22 07:00:00.250 174 12504.10 52.10 55289.28 88888.00 2008-06-22 07:00:00.375 174 12504.10 52.12 55289.30 88888.00 2008-06-22 07:00:00.500 174 12504.05 52.17 55289.30 88888.00 2008-06-22 07:00:00.625 174 12504.05 52.15 55289.28 88888.00 2008-06-22 07:00:00.750 174 12504.12 52.23 55289.32 88888.00 2008-06-22 07:00:00.875 174 12504.17 52.25 55289.30 88888.00 2008-06-22 07:00:01.000 174 12504.15 52.17 55289.28 88888.00 2008-06-22 07:00:01.125 174 12504.12 52.17 55289.30 88888.00 2008-06-22 07:00:01.250 174 12504.05 52.17 55289.30 88888.00 2008-06-22 07:00:01.375 174 12504.08 52.17 55289.28 88888.00 2008-06-22 07:00:01.500 174 12504.12 52.15 55289.25 88888.00 2008-06-22 07:00:01.625 174 12504.15 52.15 55289.25 88888.00 2008-06-22 07:00:01.750 174 12504.02 52.17 55289.28 88888.00 2008-06-22 07:00:01.875 174 12503.98 52.20 55289.28 88888.00 2008-06-22 07:00:02.000 174 12504.05 52.20 55289.25 88888.00 2008-06-22 07:00:02.125 174 12504.05 52.17 55289.28 88888.00 2008-06-22 07:00:02.250 174 12504.00 52.15 55289.25 88888.00 2008-06-22 07:00:02.375 174 12504.00 52.20 55289.28 88888.00 2008-06-22 07:00:02.500 174 12504.05 52.20 55289.28 88888.00 2008-06-22 07:00:02.625 174 12504.08 52.20 55289.25 88888.00 2008-06-22 07:00:02.750 174 12504.02 52.17 55289.28 88888.00 2008-06-22 07:00:02.875 174 12504.05 52.20 55289.25 88888.00 2008-06-22 07:00:03.000 174 12504.08 52.23 55289.25 88888.00 2008-06-22 07:00:03.125 174 12504.08 52.20 55289.25 88888.00 2008-06-22 07:00:03.250 174 12504.10 52.20 55289.25 88888.00 2008-06-22 07:00:03.375 174 12504.08 52.23 55289.28 88888.00 2008-06-22 07:00:03.500 174 12504.08 52.23 55289.25 88888.00 2008-06-22 07:00:03.625 174 12504.15 52.25 55289.28 88888.00 2008-06-22 07:00:03.750 174 12504.08 52.23 55289.28 88888.00 2008-06-22 07:00:03.875 174 12504.02 52.23 55289.28 88888.00 2008-06-22 07:00:04.000 174 12504.02 52.23 55289.28 88888.00 2008-06-22 07:00:04.125 174 12504.02 52.25 55289.25 88888.00 2008-06-22 07:00:04.250 174 12504.00 52.25 55289.28 88888.00 2008-06-22 07:00:04.375 174 12503.98 52.23 55289.25 88888.00 2008-06-22 07:00:04.500 174 12504.00 52.20 55289.20 88888.00 2008-06-22 07:00:04.625 174 12503.98 52.23 55289.22 88888.00 2008-06-22 07:00:04.750 174 12503.98 52.27 55289.28 88888.00 2008-06-22 07:00:04.875 174 12504.02 52.27 55289.28 88888.00 2008-06-22 07:00:05.000 174 12504.12 52.27 55289.28 88888.00 2008-06-22 07:00:05.125 174 12504.10 52.30 55289.28 88888.00 2008-06-22 07:00:05.250 174 12504.08 52.27 55289.28 88888.00 2008-06-22 07:00:05.375 174 12504.08 52.27 55289.30 88888.00 2008-06-22 07:00:05.500 174 12504.08 52.30 55289.30 88888.00 2008-06-22 07:00:05.625 174 12504.10 52.30 55289.28 88888.00 2008-06-22 07:00:05.750 174 12504.10 52.27 55289.28 88888.00 2008-06-22 07:00:05.875 174 12504.08 52.30 55289.32 88888.00 2008-06-22 07:00:06.000 174 12504.12 52.30 55289.32 88888.00 2008-06-22 07:00:06.125 174 12504.08 52.30 55289.32 88888.00 2008-06-22 07:00:06.250 174 12504.05 52.30 55289.32 88888.00 2008-06-22 07:00:06.375 174 12504.08 52.30 55289.30 88888.00 2008-06-22 07:00:06.500 174 12504.05 52.30 55289.28 88888.00 2008-06-22 07:00:06.625 174 12504.02 52.30 55289.28 88888.00 2008-06-22 07:00:06.750 174 12504.05 52.33 55289.30 88888.00 2008-06-22 07:00:06.875 174 12504.08 52.33 55289.30 88888.00 2008-06-22 07:00:07.000 174 12504.02 52.33 55289.30 88888.00 2008-06-22 07:00:07.125 174 12504.02 52.35 55289.30 88888.00 2008-06-22 07:00:07.250 174 12504.02 52.33 55289.32 88888.00 2008-06-22 07:00:07.375 174 12504.02 52.35 55289.30 88888.00 2008-06-22 07:00:07.500 174 12503.95 52.35 55289.25 88888.00 2008-06-22 07:00:07.625 174 12503.92 52.33 55289.25 88888.00 2008-06-22 07:00:07.750 174 12503.92 52.33 55289.25 88888.00 2008-06-22 07:00:07.875 174 12503.98 52.33 55289.25 88888.00 2008-06-22 07:00:08.000 174 12503.90 52.33 55289.25 88888.00 2008-06-22 07:00:08.125 174 12503.92 52.35 55289.28 88888.00 2008-06-22 07:00:08.250 174 12504.00 52.33 55289.30 88888.00 2008-06-22 07:00:08.375 174 12504.05 52.33 55289.28 88888.00 2008-06-22 07:00:08.500 174 12503.98 52.33 55289.28 88888.00 2008-06-22 07:00:08.625 174 12503.92 52.38 55289.25 88888.00 2008-06-22 07:00:08.750 174 12503.98 52.38 55289.25 88888.00 2008-06-22 07:00:08.875 174 12503.98 52.35 55289.25 88888.00 2008-06-22 07:00:09.000 174 12503.95 52.35 55289.25 88888.00 2008-06-22 07:00:09.125 174 12503.90 52.38 55289.28 88888.00 2008-06-22 07:00:09.250 174 12503.85 52.40 55289.25 88888.00 2008-06-22 07:00:09.375 174 12503.90 52.38 55289.22 88888.00 2008-06-22 07:00:09.500 174 12503.90 52.38 55289.25 88888.00 2008-06-22 07:00:09.625 174 12503.85 52.38 55289.28 88888.00 2008-06-22 07:00:09.750 174 12503.85 52.38 55289.28 88888.00 2008-06-22 07:00:09.875 174 12503.90 52.38 55289.28 88888.00 2008-06-22 07:00:10.000 174 12503.90 52.38 55289.25 88888.00 2008-06-22 07:00:10.125 174 12503.80 52.40 55289.25 88888.00 2008-06-22 07:00:10.250 174 12503.80 52.40 55289.25 88888.00 2008-06-22 07:00:10.375 174 12503.85 52.42 55289.28 88888.00 2008-06-22 07:00:10.500 174 12503.85 52.40 55289.28 88888.00 2008-06-22 07:00:10.625 174 12503.83 52.38 55289.28 88888.00 2008-06-22 07:00:10.750 174 12503.85 52.38 55289.28 88888.00 2008-06-22 07:00:10.875 174 12503.92 52.38 55289.28 88888.00 2008-06-22 07:00:11.000 174 12503.92 52.38 55289.28 88888.00 2008-06-22 07:00:11.125 174 12503.90 52.38 55289.30 88888.00 2008-06-22 07:00:11.250 174 12503.90 52.38 55289.30 88888.00 2008-06-22 07:00:11.375 174 12503.90 52.38 55289.30 88888.00 2008-06-22 07:00:11.500 174 12503.85 52.40 55289.28 88888.00 2008-06-22 07:00:11.625 174 12503.88 52.40 55289.28 88888.00 2008-06-22 07:00:11.750 174 12503.90 52.38 55289.28 88888.00 2008-06-22 07:00:11.875 174 12503.90 52.38 55289.28 88888.00 2008-06-22 07:00:12.000 174 12503.92 52.40 55289.28 88888.00 2008-06-22 07:00:12.125 174 12503.92 52.40 55289.30 88888.00 2008-06-22 07:00:12.250 174 12503.92 52.38 55289.30 88888.00 2008-06-22 07:00:12.375 174 12503.92 52.38 55289.28 88888.00 2008-06-22 07:00:12.500 174 12503.90 52.40 55289.25 88888.00 2008-06-22 07:00:12.625 174 12503.83 52.40 55289.25 88888.00 2008-06-22 07:00:12.750 174 12503.85 52.38 55289.28 88888.00 2008-06-22 07:00:12.875 174 12503.92 52.40 55289.28 88888.00 2008-06-22 07:00:13.000 174 12503.90 52.42 55289.28 88888.00 2008-06-22 07:00:13.125 174 12503.88 52.40 55289.28 88888.00 2008-06-22 07:00:13.250 174 12503.85 52.40 55289.28 88888.00 2008-06-22 07:00:13.375 174 12503.83 52.40 55289.28 88888.00 2008-06-22 07:00:13.500 174 12503.77 52.42 55289.30 88888.00 2008-06-22 07:00:13.625 174 12503.85 52.42 55289.30 88888.00 2008-06-22 07:00:13.750 174 12503.92 52.40 55289.30 88888.00 2008-06-22 07:00:13.875 174 12503.90 52.45 55289.30 88888.00 2008-06-22 07:00:14.000 174 12503.92 52.42 55289.32 88888.00 2008-06-22 07:00:14.125 174 12503.95 52.42 55289.30 88888.00 2008-06-22 07:00:14.250 174 12503.92 52.42 55289.30 88888.00 2008-06-22 07:00:14.375 174 12503.88 52.45 55289.28 88888.00 2008-06-22 07:00:14.500 174 12503.83 52.45 55289.28 88888.00 2008-06-22 07:00:14.625 174 12503.77 52.45 55289.30 88888.00 2008-06-22 07:00:14.750 174 12503.80 52.45 55289.30 88888.00 2008-06-22 07:00:14.875 174 12503.85 52.45 55289.28 88888.00 2008-06-22 07:00:15.000 174 12503.88 52.45 55289.28 88888.00 2008-06-22 07:00:15.125 174 12503.83 52.45 55289.25 88888.00 2008-06-22 07:00:15.250 174 12503.80 52.48 55289.25 88888.00 2008-06-22 07:00:15.375 174 12503.88 52.48 55289.25 88888.00 2008-06-22 07:00:15.500 174 12503.85 52.48 55289.28 88888.00 2008-06-22 07:00:15.625 174 12503.85 52.48 55289.25 88888.00 2008-06-22 07:00:15.750 174 12503.90 52.48 55289.25 88888.00 2008-06-22 07:00:15.875 174 12503.90 52.45 55289.28 88888.00 2008-06-22 07:00:16.000 174 12503.92 52.48 55289.25 88888.00 2008-06-22 07:00:16.125 174 12503.92 52.45 55289.22 88888.00 2008-06-22 07:00:16.250 174 12503.90 52.42 55289.25 88888.00 2008-06-22 07:00:16.375 174 12503.92 52.45 55289.28 88888.00 2008-06-22 07:00:16.500 174 12503.88 52.48 55289.28 88888.00 2008-06-22 07:00:16.625 174 12503.88 52.48 55289.30 88888.00 2008-06-22 07:00:16.750 174 12503.88 52.48 55289.30 88888.00 2008-06-22 07:00:16.875 174 12503.88 52.48 55289.28 88888.00 2008-06-22 07:00:17.000 174 12503.90 52.45 55289.28 88888.00 2008-06-22 07:00:17.125 174 12503.88 52.45 55289.30 88888.00 2008-06-22 07:00:17.250 174 12503.90 52.45 55289.32 88888.00 2008-06-22 07:00:17.375 174 12503.95 52.45 55289.30 88888.00 2008-06-22 07:00:17.500 174 12503.90 52.45 55289.32 88888.00 2008-06-22 07:00:17.625 174 12503.88 52.45 55289.32 88888.00 2008-06-22 07:00:17.750 174 12503.85 52.42 55289.30 88888.00 2008-06-22 07:00:17.875 174 12503.83 52.45 55289.32 88888.00 2008-06-22 07:00:18.000 174 12503.83 52.45 55289.32 88888.00 2008-06-22 07:00:18.125 174 12503.80 52.48 55289.32 88888.00 2008-06-22 07:00:18.250 174 12503.77 52.42 55289.30 88888.00 2008-06-22 07:00:18.375 174 12503.85 52.45 55289.28 88888.00 2008-06-22 07:00:18.500 174 12503.90 52.45 55289.28 88888.00 2008-06-22 07:00:18.625 174 12503.83 52.48 55289.30 88888.00 2008-06-22 07:00:18.750 174 12503.73 52.48 55289.30 88888.00 2008-06-22 07:00:18.875 174 12503.75 52.45 55289.28 88888.00 2008-06-22 07:00:19.000 174 12503.77 52.42 55289.28 88888.00 2008-06-22 07:00:19.125 174 12503.75 52.45 55289.30 88888.00 2008-06-22 07:00:19.250 174 12503.75 52.45 55289.28 88888.00 2008-06-22 07:00:19.375 174 12503.73 52.48 55289.28 88888.00 2008-06-22 07:00:19.500 174 12503.70 52.45 55289.30 88888.00 2008-06-22 07:00:19.625 174 12503.77 52.45 55289.30 88888.00 2008-06-22 07:00:19.750 174 12503.83 52.45 55289.25 88888.00 2008-06-22 07:00:19.875 174 12503.80 52.45 55289.28 88888.00 2008-06-22 07:00:20.000 174 12503.80 52.45 55289.28 88888.00 2008-06-22 07:00:20.125 174 12503.80 52.45 55289.30 88888.00 2008-06-22 07:00:20.250 174 12503.75 52.45 55289.32 88888.00 2008-06-22 07:00:20.375 174 12503.77 52.48 55289.30 88888.00 2008-06-22 07:00:20.500 174 12503.77 52.48 55289.28 88888.00 2008-06-22 07:00:20.625 174 12503.70 52.50 55289.30 88888.00 2008-06-22 07:00:20.750 174 12503.70 52.48 55289.28 88888.00 2008-06-22 07:00:20.875 174 12503.70 52.48 55289.28 88888.00 2008-06-22 07:00:21.000 174 12503.70 52.48 55289.28 88888.00 2008-06-22 07:00:21.125 174 12503.77 52.48 55289.30 88888.00 2008-06-22 07:00:21.250 174 12503.75 52.45 55289.28 88888.00 2008-06-22 07:00:21.375 174 12503.77 52.48 55289.30 88888.00 2008-06-22 07:00:21.500 174 12503.75 52.50 55289.32 88888.00 2008-06-22 07:00:21.625 174 12503.85 52.50 55289.30 88888.00 2008-06-22 07:00:21.750 174 12503.90 52.48 55289.28 88888.00 2008-06-22 07:00:21.875 174 12503.90 52.48 55289.28 88888.00 2008-06-22 07:00:22.000 174 12503.85 52.48 55289.28 88888.00 2008-06-22 07:00:22.125 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:00:22.250 174 12503.70 52.45 55289.30 88888.00 2008-06-22 07:00:22.375 174 12503.73 52.48 55289.28 88888.00 2008-06-22 07:00:22.500 174 12503.75 52.48 55289.30 88888.00 2008-06-22 07:00:22.625 174 12503.80 52.50 55289.30 88888.00 2008-06-22 07:00:22.750 174 12503.80 52.48 55289.30 88888.00 2008-06-22 07:00:22.875 174 12503.77 52.48 55289.30 88888.00 2008-06-22 07:00:23.000 174 12503.80 52.45 55289.30 88888.00 2008-06-22 07:00:23.125 174 12503.80 52.48 55289.30 88888.00 2008-06-22 07:00:23.250 174 12503.80 52.52 55289.32 88888.00 2008-06-22 07:00:23.375 174 12503.77 52.50 55289.30 88888.00 2008-06-22 07:00:23.500 174 12503.77 52.50 55289.32 88888.00 2008-06-22 07:00:23.625 174 12503.80 52.50 55289.32 88888.00 2008-06-22 07:00:23.750 174 12503.80 52.48 55289.32 88888.00 2008-06-22 07:00:23.875 174 12503.75 52.48 55289.30 88888.00 2008-06-22 07:00:24.000 174 12503.77 52.50 55289.30 88888.00 2008-06-22 07:00:24.125 174 12503.80 52.50 55289.30 88888.00 2008-06-22 07:00:24.250 174 12503.77 52.48 55289.32 88888.00 2008-06-22 07:00:24.375 174 12503.80 52.50 55289.32 88888.00 2008-06-22 07:00:24.500 174 12503.83 52.50 55289.30 88888.00 2008-06-22 07:00:24.625 174 12503.85 52.48 55289.28 88888.00 2008-06-22 07:00:24.750 174 12503.80 52.45 55289.28 88888.00 2008-06-22 07:00:24.875 174 12503.77 52.48 55289.25 88888.00 2008-06-22 07:00:25.000 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:00:25.125 174 12503.73 52.50 55289.28 88888.00 2008-06-22 07:00:25.250 174 12503.70 52.48 55289.28 88888.00 2008-06-22 07:00:25.375 174 12503.65 52.40 55289.22 88888.00 2008-06-22 07:00:25.500 174 12503.67 52.40 55289.28 88888.00 2008-06-22 07:00:25.625 174 12503.73 52.45 55289.28 88888.00 2008-06-22 07:00:25.750 174 12503.67 52.45 55289.30 88888.00 2008-06-22 07:00:25.875 174 12503.67 52.42 55289.32 88888.00 2008-06-22 07:00:26.000 174 12503.80 52.42 55289.32 88888.00 2008-06-22 07:00:26.125 174 12503.83 52.45 55289.35 88888.00 2008-06-22 07:00:26.250 174 12503.83 52.45 55289.35 88888.00 2008-06-22 07:00:26.375 174 12503.88 52.42 55289.32 88888.00 2008-06-22 07:00:26.500 174 12503.85 52.45 55289.35 88888.00 2008-06-22 07:00:26.625 174 12503.83 52.48 55289.32 88888.00 2008-06-22 07:00:26.750 174 12503.90 52.45 55289.28 88888.00 2008-06-22 07:00:26.875 174 12503.98 52.48 55289.28 88888.00 2008-06-22 07:00:27.000 174 12503.95 52.50 55289.28 88888.00 2008-06-22 07:00:27.125 174 12503.83 52.50 55289.28 88888.00 2008-06-22 07:00:27.250 174 12503.73 52.50 55289.32 88888.00 2008-06-22 07:00:27.375 174 12503.70 52.50 55289.30 88888.00 2008-06-22 07:00:27.500 174 12503.67 52.52 55289.32 88888.00 2008-06-22 07:00:27.625 174 12503.67 52.50 55289.30 88888.00 2008-06-22 07:00:27.750 174 12503.70 52.48 55289.30 88888.00 2008-06-22 07:00:27.875 174 12503.65 52.50 55289.35 88888.00 2008-06-22 07:00:28.000 174 12503.70 52.48 55289.32 88888.00 2008-06-22 07:00:28.125 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:00:28.250 174 12503.65 52.48 55289.30 88888.00 2008-06-22 07:00:28.375 174 12503.73 52.48 55289.28 88888.00 2008-06-22 07:00:28.500 174 12503.77 52.50 55289.30 88888.00 2008-06-22 07:00:28.625 174 12503.75 52.50 55289.30 88888.00 2008-06-22 07:00:28.750 174 12503.73 52.50 55289.30 88888.00 2008-06-22 07:00:28.875 174 12503.75 52.50 55289.30 88888.00 2008-06-22 07:00:29.000 174 12503.67 52.48 55289.28 88888.00 2008-06-22 07:00:29.125 174 12503.67 52.45 55289.30 88888.00 2008-06-22 07:00:29.250 174 12503.70 52.48 55289.30 88888.00 2008-06-22 07:00:29.375 174 12503.70 52.48 55289.30 88888.00 2008-06-22 07:00:29.500 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:00:29.625 174 12503.77 52.50 55289.32 88888.00 2008-06-22 07:00:29.750 174 12503.77 52.50 55289.32 88888.00 2008-06-22 07:00:29.875 174 12503.75 52.50 55289.30 88888.00 2008-06-22 07:00:30.000 174 12503.75 52.50 55289.30 88888.00 2008-06-22 07:00:30.125 174 12503.75 52.48 55289.32 88888.00 2008-06-22 07:00:30.250 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:00:30.375 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:00:30.500 174 12503.62 52.48 55289.28 88888.00 2008-06-22 07:00:30.625 174 12503.67 52.50 55289.30 88888.00 2008-06-22 07:00:30.750 174 12503.67 52.52 55289.30 88888.00 2008-06-22 07:00:30.875 174 12503.67 52.50 55289.32 88888.00 2008-06-22 07:00:31.000 174 12503.73 52.50 55289.30 88888.00 2008-06-22 07:00:31.125 174 12503.70 52.50 55289.30 88888.00 2008-06-22 07:00:31.250 174 12503.70 52.48 55289.30 88888.00 2008-06-22 07:00:31.375 174 12503.70 52.45 55289.30 88888.00 2008-06-22 07:00:31.500 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:00:31.625 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:00:31.750 174 12503.73 52.45 55289.28 88888.00 2008-06-22 07:00:31.875 174 12503.73 52.48 55289.28 88888.00 2008-06-22 07:00:32.000 174 12503.75 52.48 55289.25 88888.00 2008-06-22 07:00:32.125 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:00:32.250 174 12503.75 52.45 55289.28 88888.00 2008-06-22 07:00:32.375 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:00:32.500 174 12503.77 52.45 55289.28 88888.00 2008-06-22 07:00:32.625 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:00:32.750 174 12503.75 52.50 55289.30 88888.00 2008-06-22 07:00:32.875 174 12503.77 52.45 55289.30 88888.00 2008-06-22 07:00:33.000 174 12503.80 52.48 55289.25 88888.00 2008-06-22 07:00:33.125 174 12503.83 52.45 55289.28 88888.00 2008-06-22 07:00:33.250 174 12503.77 52.42 55289.32 88888.00 2008-06-22 07:00:33.375 174 12503.73 52.45 55289.30 88888.00 2008-06-22 07:00:33.500 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:00:33.625 174 12503.75 52.45 55289.30 88888.00 2008-06-22 07:00:33.750 174 12503.77 52.45 55289.32 88888.00 2008-06-22 07:00:33.875 174 12503.77 52.42 55289.32 88888.00 2008-06-22 07:00:34.000 174 12503.73 52.42 55289.30 88888.00 2008-06-22 07:00:34.125 174 12503.73 52.45 55289.30 88888.00 2008-06-22 07:00:34.250 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:00:34.375 174 12503.77 52.48 55289.28 88888.00 2008-06-22 07:00:34.500 174 12503.70 52.45 55289.30 88888.00 2008-06-22 07:00:34.625 174 12503.67 52.42 55289.32 88888.00 2008-06-22 07:00:34.750 174 12503.73 52.42 55289.30 88888.00 2008-06-22 07:00:34.875 174 12503.77 52.42 55289.30 88888.00 2008-06-22 07:00:35.000 174 12503.77 52.45 55289.32 88888.00 2008-06-22 07:00:35.125 174 12503.75 52.48 55289.30 88888.00 2008-06-22 07:00:35.250 174 12503.70 52.45 55289.30 88888.00 2008-06-22 07:00:35.375 174 12503.73 52.42 55289.28 88888.00 2008-06-22 07:00:35.500 174 12503.70 52.45 55289.28 88888.00 2008-06-22 07:00:35.625 174 12503.77 52.48 55289.30 88888.00 2008-06-22 07:00:35.750 174 12503.83 52.45 55289.28 88888.00 2008-06-22 07:00:35.875 174 12503.85 52.45 55289.28 88888.00 2008-06-22 07:00:36.000 174 12503.80 52.42 55289.25 88888.00 2008-06-22 07:00:36.125 174 12503.75 52.45 55289.28 88888.00 2008-06-22 07:00:36.250 174 12503.75 52.42 55289.28 88888.00 2008-06-22 07:00:36.375 174 12503.83 52.42 55289.30 88888.00 2008-06-22 07:00:36.500 174 12503.80 52.42 55289.30 88888.00 2008-06-22 07:00:36.625 174 12503.75 52.42 55289.28 88888.00 2008-06-22 07:00:36.750 174 12503.75 52.42 55289.28 88888.00 2008-06-22 07:00:36.875 174 12503.80 52.45 55289.28 88888.00 2008-06-22 07:00:37.000 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:00:37.125 174 12503.67 52.50 55289.30 88888.00 2008-06-22 07:00:37.250 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:00:37.375 174 12503.88 52.45 55289.30 88888.00 2008-06-22 07:00:37.500 174 12503.88 52.42 55289.28 88888.00 2008-06-22 07:00:37.625 174 12503.83 52.42 55289.28 88888.00 2008-06-22 07:00:37.750 174 12503.88 52.48 55289.28 88888.00 2008-06-22 07:00:37.875 174 12503.85 52.48 55289.30 88888.00 2008-06-22 07:00:38.000 174 12503.80 52.45 55289.30 88888.00 2008-06-22 07:00:38.125 174 12503.75 52.45 55289.30 88888.00 2008-06-22 07:00:38.250 174 12503.75 52.48 55289.30 88888.00 2008-06-22 07:00:38.375 174 12503.77 52.48 55289.30 88888.00 2008-06-22 07:00:38.500 174 12503.80 52.48 55289.28 88888.00 2008-06-22 07:00:38.625 174 12503.80 52.45 55289.30 88888.00 2008-06-22 07:00:38.750 174 12503.77 52.45 55289.28 88888.00 2008-06-22 07:00:38.875 174 12503.77 52.45 55289.25 88888.00 2008-06-22 07:00:39.000 174 12503.80 52.42 55289.25 88888.00 2008-06-22 07:00:39.125 174 12503.83 52.40 55289.25 88888.00 2008-06-22 07:00:39.250 174 12503.90 52.40 55289.22 88888.00 2008-06-22 07:00:39.375 174 12503.95 52.42 55289.20 88888.00 2008-06-22 07:00:39.500 174 12503.92 52.42 55289.22 88888.00 2008-06-22 07:00:39.625 174 12503.88 52.42 55289.25 88888.00 2008-06-22 07:00:39.750 174 12503.88 52.42 55289.25 88888.00 2008-06-22 07:00:39.875 174 12503.92 52.45 55289.22 88888.00 2008-06-22 07:00:40.000 174 12503.92 52.42 55289.22 88888.00 2008-06-22 07:00:40.125 174 12503.88 52.45 55289.22 88888.00 2008-06-22 07:00:40.250 174 12503.83 52.42 55289.25 88888.00 2008-06-22 07:00:40.375 174 12503.88 52.42 55289.25 88888.00 2008-06-22 07:00:40.500 174 12503.88 52.45 55289.28 88888.00 2008-06-22 07:00:40.625 174 12503.90 52.45 55289.32 88888.00 2008-06-22 07:00:40.750 174 12503.83 52.42 55289.32 88888.00 2008-06-22 07:00:40.875 174 12503.80 52.40 55289.28 88888.00 2008-06-22 07:00:41.000 174 12503.88 52.40 55289.30 88888.00 2008-06-22 07:00:41.125 174 12503.98 52.42 55289.32 88888.00 2008-06-22 07:00:41.250 174 12504.00 52.40 55289.32 88888.00 2008-06-22 07:00:41.375 174 12503.98 52.42 55289.30 88888.00 2008-06-22 07:00:41.500 174 12503.88 52.40 55289.30 88888.00 2008-06-22 07:00:41.625 174 12503.85 52.40 55289.30 88888.00 2008-06-22 07:00:41.750 174 12503.80 52.40 55289.30 88888.00 2008-06-22 07:00:41.875 174 12503.80 52.40 55289.32 88888.00 2008-06-22 07:00:42.000 174 12503.90 52.40 55289.32 88888.00 2008-06-22 07:00:42.125 174 12503.92 52.40 55289.35 88888.00 2008-06-22 07:00:42.250 174 12503.85 52.40 55289.35 88888.00 2008-06-22 07:00:42.375 174 12503.85 52.42 55289.35 88888.00 2008-06-22 07:00:42.500 174 12503.83 52.42 55289.32 88888.00 2008-06-22 07:00:42.625 174 12503.83 52.42 55289.30 88888.00 2008-06-22 07:00:42.750 174 12503.83 52.42 55289.28 88888.00 2008-06-22 07:00:42.875 174 12503.85 52.40 55289.30 88888.00 2008-06-22 07:00:43.000 174 12503.90 52.40 55289.28 88888.00 2008-06-22 07:00:43.125 174 12503.85 52.38 55289.25 88888.00 2008-06-22 07:00:43.250 174 12503.85 52.38 55289.25 88888.00 2008-06-22 07:00:43.375 174 12503.88 52.40 55289.25 88888.00 2008-06-22 07:00:43.500 174 12503.83 52.40 55289.25 88888.00 2008-06-22 07:00:43.625 174 12503.75 52.40 55289.28 88888.00 2008-06-22 07:00:43.750 174 12503.75 52.40 55289.28 88888.00 2008-06-22 07:00:43.875 174 12503.83 52.40 55289.28 88888.00 2008-06-22 07:00:44.000 174 12503.88 52.40 55289.28 88888.00 2008-06-22 07:00:44.125 174 12503.83 52.42 55289.25 88888.00 2008-06-22 07:00:44.250 174 12503.80 52.40 55289.25 88888.00 2008-06-22 07:00:44.375 174 12503.85 52.40 55289.25 88888.00 2008-06-22 07:00:44.500 174 12503.88 52.42 55289.28 88888.00 2008-06-22 07:00:44.625 174 12503.88 52.40 55289.30 88888.00 2008-06-22 07:00:44.750 174 12503.88 52.42 55289.30 88888.00 2008-06-22 07:00:44.875 174 12503.83 52.42 55289.28 88888.00 2008-06-22 07:00:45.000 174 12503.85 52.40 55289.25 88888.00 2008-06-22 07:00:45.125 174 12503.85 52.38 55289.25 88888.00 2008-06-22 07:00:45.250 174 12503.83 52.35 55289.25 88888.00 2008-06-22 07:00:45.375 174 12503.92 52.35 55289.28 88888.00 2008-06-22 07:00:45.500 174 12503.92 52.38 55289.28 88888.00 2008-06-22 07:00:45.625 174 12503.90 52.38 55289.25 88888.00 2008-06-22 07:00:45.750 174 12503.95 52.38 55289.25 88888.00 2008-06-22 07:00:45.875 174 12503.98 52.38 55289.25 88888.00 2008-06-22 07:00:46.000 174 12503.95 52.38 55289.30 88888.00 2008-06-22 07:00:46.125 174 12503.88 52.40 55289.30 88888.00 2008-06-22 07:00:46.250 174 12503.88 52.38 55289.32 88888.00 2008-06-22 07:00:46.375 174 12503.92 52.38 55289.30 88888.00 2008-06-22 07:00:46.500 174 12503.98 52.40 55289.32 88888.00 2008-06-22 07:00:46.625 174 12503.98 52.38 55289.30 88888.00 2008-06-22 07:00:46.750 174 12503.92 52.35 55289.30 88888.00 2008-06-22 07:00:46.875 174 12503.88 52.35 55289.30 88888.00 2008-06-22 07:00:47.000 174 12503.90 52.35 55289.30 88888.00 2008-06-22 07:00:47.125 174 12503.85 52.35 55289.35 88888.00 2008-06-22 07:00:47.250 174 12503.83 52.35 55289.35 88888.00 2008-06-22 07:00:47.375 174 12503.88 52.35 55289.32 88888.00 2008-06-22 07:00:47.500 174 12503.88 52.38 55289.35 88888.00 2008-06-22 07:00:47.625 174 12503.90 52.40 55289.38 88888.00 2008-06-22 07:00:47.750 174 12503.90 52.38 55289.32 88888.00 2008-06-22 07:00:47.875 174 12503.92 52.35 55289.32 88888.00 2008-06-22 07:00:48.000 174 12503.85 52.35 55289.30 88888.00 2008-06-22 07:00:48.125 174 12503.85 52.38 55289.30 88888.00 2008-06-22 07:00:48.250 174 12503.85 52.35 55289.32 88888.00 2008-06-22 07:00:48.375 174 12503.90 52.35 55289.35 88888.00 2008-06-22 07:00:48.500 174 12503.98 52.35 55289.35 88888.00 2008-06-22 07:00:48.625 174 12503.98 52.35 55289.32 88888.00 2008-06-22 07:00:48.750 174 12503.98 52.33 55289.30 88888.00 2008-06-22 07:00:48.875 174 12503.92 52.33 55289.30 88888.00 2008-06-22 07:00:49.000 174 12503.90 52.33 55289.30 88888.00 2008-06-22 07:00:49.125 174 12503.92 52.33 55289.28 88888.00 2008-06-22 07:00:49.250 174 12503.92 52.33 55289.28 88888.00 2008-06-22 07:00:49.375 174 12503.95 52.33 55289.25 88888.00 2008-06-22 07:00:49.500 174 12503.95 52.30 55289.28 88888.00 2008-06-22 07:00:49.625 174 12503.95 52.30 55289.28 88888.00 2008-06-22 07:00:49.750 174 12503.88 52.33 55289.28 88888.00 2008-06-22 07:00:49.875 174 12503.85 52.30 55289.28 88888.00 2008-06-22 07:00:50.000 174 12503.85 52.30 55289.28 88888.00 2008-06-22 07:00:50.125 174 12503.90 52.30 55289.28 88888.00 2008-06-22 07:00:50.250 174 12503.83 52.35 55289.28 88888.00 2008-06-22 07:00:50.375 174 12503.85 52.35 55289.32 88888.00 2008-06-22 07:00:50.500 174 12503.90 52.35 55289.30 88888.00 2008-06-22 07:00:50.625 174 12503.92 52.30 55289.30 88888.00 2008-06-22 07:00:50.750 174 12503.92 52.33 55289.30 88888.00 2008-06-22 07:00:50.875 174 12503.88 52.33 55289.30 88888.00 2008-06-22 07:00:51.000 174 12503.92 52.33 55289.28 88888.00 2008-06-22 07:00:51.125 174 12503.98 52.30 55289.28 88888.00 2008-06-22 07:00:51.250 174 12503.98 52.27 55289.28 88888.00 2008-06-22 07:00:51.375 174 12503.95 52.33 55289.25 88888.00 2008-06-22 07:00:51.500 174 12503.92 52.33 55289.28 88888.00 2008-06-22 07:00:51.625 174 12503.90 52.33 55289.28 88888.00 2008-06-22 07:00:51.750 174 12503.92 52.33 55289.28 88888.00 2008-06-22 07:00:51.875 174 12504.00 52.30 55289.28 88888.00 2008-06-22 07:00:52.000 174 12504.02 52.27 55289.28 88888.00 2008-06-22 07:00:52.125 174 12504.00 52.27 55289.30 88888.00 2008-06-22 07:00:52.250 174 12503.98 52.25 55289.30 88888.00 2008-06-22 07:00:52.375 174 12503.98 52.25 55289.28 88888.00 2008-06-22 07:00:52.500 174 12503.98 52.25 55289.32 88888.00 2008-06-22 07:00:52.625 174 12503.92 52.25 55289.32 88888.00 2008-06-22 07:00:52.750 174 12503.85 52.25 55289.32 88888.00 2008-06-22 07:00:52.875 174 12503.83 52.25 55289.35 88888.00 2008-06-22 07:00:53.000 174 12503.92 52.25 55289.35 88888.00 2008-06-22 07:00:53.125 174 12503.92 52.25 55289.35 88888.00 2008-06-22 07:00:53.250 174 12503.88 52.25 55289.35 88888.00 2008-06-22 07:00:53.375 174 12503.88 52.25 55289.35 88888.00 2008-06-22 07:00:53.500 174 12503.85 52.23 55289.35 88888.00 2008-06-22 07:00:53.625 174 12503.90 52.23 55289.32 88888.00 2008-06-22 07:00:53.750 174 12503.95 52.23 55289.32 88888.00 2008-06-22 07:00:53.875 174 12504.00 52.25 55289.32 88888.00 2008-06-22 07:00:54.000 174 12503.95 52.25 55289.35 88888.00 2008-06-22 07:00:54.125 174 12503.92 52.25 55289.35 88888.00 2008-06-22 07:00:54.250 174 12503.92 52.23 55289.35 88888.00 2008-06-22 07:00:54.375 174 12503.95 52.25 55289.35 88888.00 2008-06-22 07:00:54.500 174 12503.92 52.23 55289.32 88888.00 2008-06-22 07:00:54.625 174 12503.98 52.25 55289.32 88888.00 2008-06-22 07:00:54.750 174 12503.98 52.25 55289.32 88888.00 2008-06-22 07:00:54.875 174 12503.90 52.23 55289.35 88888.00 2008-06-22 07:00:55.000 174 12503.88 52.23 55289.35 88888.00 2008-06-22 07:00:55.125 174 12503.85 52.25 55289.32 88888.00 2008-06-22 07:00:55.250 174 12503.90 52.23 55289.35 88888.00 2008-06-22 07:00:55.375 174 12503.90 52.23 55289.35 88888.00 2008-06-22 07:00:55.500 174 12503.83 52.23 55289.35 88888.00 2008-06-22 07:00:55.625 174 12503.80 52.23 55289.32 88888.00 2008-06-22 07:00:55.750 174 12503.77 52.25 55289.32 88888.00 2008-06-22 07:00:55.875 174 12503.80 52.25 55289.32 88888.00 2008-06-22 07:00:56.000 174 12503.83 52.23 55289.32 88888.00 2008-06-22 07:00:56.125 174 12503.85 52.20 55289.32 88888.00 2008-06-22 07:00:56.250 174 12503.80 52.20 55289.32 88888.00 2008-06-22 07:00:56.375 174 12503.85 52.20 55289.30 88888.00 2008-06-22 07:00:56.500 174 12503.90 52.23 55289.28 88888.00 2008-06-22 07:00:56.625 174 12503.92 52.20 55289.30 88888.00 2008-06-22 07:00:56.750 174 12503.90 52.20 55289.32 88888.00 2008-06-22 07:00:56.875 174 12503.92 52.20 55289.32 88888.00 2008-06-22 07:00:57.000 174 12503.98 52.17 55289.30 88888.00 2008-06-22 07:00:57.125 174 12503.95 52.20 55289.32 88888.00 2008-06-22 07:00:57.250 174 12503.85 52.20 55289.35 88888.00 2008-06-22 07:00:57.375 174 12503.88 52.20 55289.32 88888.00 2008-06-22 07:00:57.500 174 12503.95 52.20 55289.32 88888.00 2008-06-22 07:00:57.625 174 12504.00 52.20 55289.35 88888.00 2008-06-22 07:00:57.750 174 12503.98 52.23 55289.32 88888.00 2008-06-22 07:00:57.875 174 12503.88 52.20 55289.32 88888.00 2008-06-22 07:00:58.000 174 12503.88 52.17 55289.32 88888.00 2008-06-22 07:00:58.125 174 12503.88 52.17 55289.30 88888.00 2008-06-22 07:00:58.250 174 12503.90 52.17 55289.32 88888.00 2008-06-22 07:00:58.375 174 12503.90 52.17 55289.32 88888.00 2008-06-22 07:00:58.500 174 12503.90 52.17 55289.38 88888.00 2008-06-22 07:00:58.625 174 12503.92 52.17 55289.38 88888.00 2008-06-22 07:00:58.750 174 12503.90 52.17 55289.35 88888.00 2008-06-22 07:00:58.875 174 12503.85 52.20 55289.38 88888.00 2008-06-22 07:00:59.000 174 12503.88 52.17 55289.35 88888.00 2008-06-22 07:00:59.125 174 12503.90 52.20 55289.32 88888.00 2008-06-22 07:00:59.250 174 12503.88 52.20 55289.35 88888.00 2008-06-22 07:00:59.375 174 12503.88 52.20 55289.38 88888.00 2008-06-22 07:00:59.500 174 12503.85 52.17 55289.40 88888.00 2008-06-22 07:00:59.625 174 12503.92 52.20 55289.38 88888.00 2008-06-22 07:00:59.750 174 12503.98 52.20 55289.38 88888.00 2008-06-22 07:00:59.875 174 12503.98 52.17 55289.38 88888.00 2008-06-22 07:01:00.000 174 12503.95 52.17 55289.38 88888.00 2008-06-22 07:01:00.125 174 12503.85 52.17 55289.40 88888.00 2008-06-22 07:01:00.250 174 12503.83 52.15 55289.38 88888.00 2008-06-22 07:01:00.375 174 12503.88 52.17 55289.38 88888.00 2008-06-22 07:01:00.500 174 12503.85 52.17 55289.38 88888.00 2008-06-22 07:01:00.625 174 12503.88 52.17 55289.38 88888.00 2008-06-22 07:01:00.750 174 12503.85 52.20 55289.35 88888.00 2008-06-22 07:01:00.875 174 12503.80 52.20 55289.32 88888.00 2008-06-22 07:01:01.000 174 12503.77 52.17 55289.32 88888.00 2008-06-22 07:01:01.125 174 12503.80 52.17 55289.32 88888.00 2008-06-22 07:01:01.250 174 12503.83 52.17 55289.30 88888.00 2008-06-22 07:01:01.375 174 12503.88 52.17 55289.32 88888.00 2008-06-22 07:01:01.500 174 12503.85 52.20 55289.35 88888.00 2008-06-22 07:01:01.625 174 12503.83 52.20 55289.35 88888.00 2008-06-22 07:01:01.750 174 12503.85 52.17 55289.35 88888.00 2008-06-22 07:01:01.875 174 12503.85 52.12 55289.35 88888.00 2008-06-22 07:01:02.000 174 12503.85 52.15 55289.32 88888.00 2008-06-22 07:01:02.125 174 12503.77 52.17 55289.32 88888.00 2008-06-22 07:01:02.250 174 12503.85 52.15 55289.35 88888.00 2008-06-22 07:01:02.375 174 12503.88 52.17 55289.35 88888.00 2008-06-22 07:01:02.500 174 12503.90 52.15 55289.38 88888.00 2008-06-22 07:01:02.625 174 12503.92 52.15 55289.35 88888.00 2008-06-22 07:01:02.750 174 12503.85 52.15 55289.35 88888.00 2008-06-22 07:01:02.875 174 12503.85 52.17 55289.35 88888.00 2008-06-22 07:01:03.000 174 12503.83 52.15 55289.32 88888.00 2008-06-22 07:01:03.125 174 12503.83 52.12 55289.32 88888.00 2008-06-22 07:01:03.250 174 12503.80 52.12 55289.35 88888.00 2008-06-22 07:01:03.375 174 12503.85 52.17 55289.32 88888.00 2008-06-22 07:01:03.500 174 12503.88 52.17 55289.32 88888.00 2008-06-22 07:01:03.625 174 12503.88 52.15 55289.30 88888.00 2008-06-22 07:01:03.750 174 12503.90 52.15 55289.30 88888.00 2008-06-22 07:01:03.875 174 12503.92 52.17 55289.32 88888.00 2008-06-22 07:01:04.000 174 12503.95 52.15 55289.32 88888.00 2008-06-22 07:01:04.125 174 12503.98 52.12 55289.32 88888.00 2008-06-22 07:01:04.250 174 12503.90 52.12 55289.32 88888.00 2008-06-22 07:01:04.375 174 12503.90 52.15 55289.32 88888.00 2008-06-22 07:01:04.500 174 12503.90 52.15 55289.35 88888.00 2008-06-22 07:01:04.625 174 12503.90 52.15 55289.38 88888.00 2008-06-22 07:01:04.750 174 12503.83 52.15 55289.38 88888.00 2008-06-22 07:01:04.875 174 12503.83 52.15 55289.38 88888.00 2008-06-22 07:01:05.000 174 12503.83 52.12 55289.38 88888.00 2008-06-22 07:01:05.125 174 12503.88 52.12 55289.43 88888.00 2008-06-22 07:01:05.250 174 12503.85 52.12 55289.43 88888.00 2008-06-22 07:01:05.375 174 12503.92 52.15 55289.40 88888.00 2008-06-22 07:01:05.500 174 12504.00 52.15 55289.40 88888.00 2008-06-22 07:01:05.625 174 12504.00 52.15 55289.40 88888.00 2008-06-22 07:01:05.750 174 12503.90 52.15 55289.40 88888.00 2008-06-22 07:01:05.875 174 12503.88 52.12 55289.43 88888.00 2008-06-22 07:01:06.000 174 12503.85 52.10 55289.40 88888.00 2008-06-22 07:01:06.125 174 12503.88 52.12 55289.40 88888.00 2008-06-22 07:01:06.250 174 12503.92 52.12 55289.40 88888.00 2008-06-22 07:01:06.375 174 12503.90 52.12 55289.38 88888.00 2008-06-22 07:01:06.500 174 12503.85 52.12 55289.38 88888.00 2008-06-22 07:01:06.625 174 12503.88 52.10 55289.35 88888.00 2008-06-22 07:01:06.750 174 12503.88 52.10 55289.32 88888.00 2008-06-22 07:01:06.875 174 12503.88 52.10 55289.32 88888.00 2008-06-22 07:01:07.000 174 12503.88 52.10 55289.30 88888.00 2008-06-22 07:01:07.125 174 12503.85 52.10 55289.30 88888.00 2008-06-22 07:01:07.250 174 12503.90 52.10 55289.35 88888.00 2008-06-22 07:01:07.375 174 12503.90 52.10 55289.35 88888.00 2008-06-22 07:01:07.500 174 12503.83 52.10 55289.32 88888.00 2008-06-22 07:01:07.625 174 12503.80 52.10 55289.32 88888.00 2008-06-22 07:01:07.750 174 12503.85 52.10 55289.30 88888.00 2008-06-22 07:01:07.875 174 12503.88 52.08 55289.30 88888.00 2008-06-22 07:01:08.000 174 12503.85 52.08 55289.28 88888.00 2008-06-22 07:01:08.125 174 12503.85 52.05 55289.28 88888.00 2008-06-22 07:01:08.250 174 12503.83 52.02 55289.30 88888.00 2008-06-22 07:01:08.375 174 12503.88 52.08 55289.32 88888.00 2008-06-22 07:01:08.500 174 12503.90 52.08 55289.32 88888.00 2008-06-22 07:01:08.625 174 12503.92 52.10 55289.32 88888.00 2008-06-22 07:01:08.750 174 12503.90 52.08 55289.32 88888.00 2008-06-22 07:01:08.875 174 12503.90 52.05 55289.30 88888.00 2008-06-22 07:01:09.000 174 12503.92 52.08 55289.32 88888.00 2008-06-22 07:01:09.125 174 12503.92 52.08 55289.32 88888.00 2008-06-22 07:01:09.250 174 12503.92 52.05 55289.32 88888.00 2008-06-22 07:01:09.375 174 12503.92 52.08 55289.30 88888.00 2008-06-22 07:01:09.500 174 12503.92 52.10 55289.30 88888.00 2008-06-22 07:01:09.625 174 12503.90 52.10 55289.30 88888.00 2008-06-22 07:01:09.750 174 12503.92 52.08 55289.30 88888.00 2008-06-22 07:01:09.875 174 12503.88 52.05 55289.30 88888.00 2008-06-22 07:01:10.000 174 12503.88 52.05 55289.30 88888.00 2008-06-22 07:01:10.125 174 12503.95 52.08 55289.30 88888.00 2008-06-22 07:01:10.250 174 12503.95 52.05 55289.30 88888.00 2008-06-22 07:01:10.375 174 12503.92 52.05 55289.30 88888.00 2008-06-22 07:01:10.500 174 12503.92 52.08 55289.38 88888.00 2008-06-22 07:01:10.625 174 12503.95 52.08 55289.35 88888.00 2008-06-22 07:01:10.750 174 12503.98 52.08 55289.35 88888.00 2008-06-22 07:01:10.875 174 12503.98 52.10 55289.35 88888.00 2008-06-22 07:01:11.000 174 12503.95 52.05 55289.38 88888.00 2008-06-22 07:01:11.125 174 12503.95 52.08 55289.40 88888.00 2008-06-22 07:01:11.250 174 12504.00 52.05 55289.40 88888.00 2008-06-22 07:01:11.375 174 12504.05 52.05 55289.38 88888.00 2008-06-22 07:01:11.500 174 12504.00 52.05 55289.38 88888.00 2008-06-22 07:01:11.625 174 12504.00 52.08 55289.35 88888.00 2008-06-22 07:01:11.750 174 12504.02 52.05 55289.38 88888.00 2008-06-22 07:01:11.875 174 12503.98 52.05 55289.38 88888.00 2008-06-22 07:01:12.000 174 12503.90 52.05 55289.38 88888.00 2008-06-22 07:01:12.125 174 12503.92 52.05 55289.40 88888.00 2008-06-22 07:01:12.250 174 12503.92 52.05 55289.40 88888.00 2008-06-22 07:01:12.375 174 12503.90 52.05 55289.38 88888.00 2008-06-22 07:01:12.500 174 12503.90 52.05 55289.35 88888.00 2008-06-22 07:01:12.625 174 12503.95 52.08 55289.32 88888.00 2008-06-22 07:01:12.750 174 12503.92 52.08 55289.32 88888.00 2008-06-22 07:01:12.875 174 12503.92 52.08 55289.32 88888.00 2008-06-22 07:01:13.000 174 12503.92 52.08 55289.32 88888.00 2008-06-22 07:01:13.125 174 12503.92 52.05 55289.32 88888.00 2008-06-22 07:01:13.250 174 12503.85 52.05 55289.32 88888.00 2008-06-22 07:01:13.375 174 12503.90 52.05 55289.30 88888.00 2008-06-22 07:01:13.500 174 12503.92 52.05 55289.30 88888.00 2008-06-22 07:01:13.625 174 12504.02 52.02 55289.30 88888.00 2008-06-22 07:01:13.750 174 12504.05 52.02 55289.30 88888.00 2008-06-22 07:01:13.875 174 12504.05 52.05 55289.30 88888.00 2008-06-22 07:01:14.000 174 12504.05 52.05 55289.28 88888.00 2008-06-22 07:01:14.125 174 12504.00 52.05 55289.28 88888.00 2008-06-22 07:01:14.250 174 12504.00 52.05 55289.30 88888.00 2008-06-22 07:01:14.375 174 12503.98 52.05 55289.30 88888.00 2008-06-22 07:01:14.500 174 12504.00 52.05 55289.30 88888.00 2008-06-22 07:01:14.625 174 12504.02 52.05 55289.32 88888.00 2008-06-22 07:01:14.750 174 12503.95 52.08 55289.30 88888.00 2008-06-22 07:01:14.875 174 12503.85 52.08 55289.32 88888.00 2008-06-22 07:01:15.000 174 12503.88 52.08 55289.32 88888.00 2008-06-22 07:01:15.125 174 12503.88 52.05 55289.32 88888.00 2008-06-22 07:01:15.250 174 12503.80 52.05 55289.30 88888.00 2008-06-22 07:01:15.375 174 12503.80 52.05 55289.30 88888.00 2008-06-22 07:01:15.500 174 12503.77 52.02 55289.32 88888.00 2008-06-22 07:01:15.625 174 12503.85 52.02 55289.30 88888.00 2008-06-22 07:01:15.750 174 12503.88 52.02 55289.32 88888.00 2008-06-22 07:01:15.875 174 12503.80 52.05 55289.32 88888.00 2008-06-22 07:01:16.000 174 12503.75 52.08 55289.32 88888.00 2008-06-22 07:01:16.125 174 12503.80 52.05 55289.32 88888.00 2008-06-22 07:01:16.250 174 12503.83 52.05 55289.32 88888.00 2008-06-22 07:01:16.375 174 12503.83 52.05 55289.35 88888.00 2008-06-22 07:01:16.500 174 12503.85 52.08 55289.35 88888.00 2008-06-22 07:01:16.625 174 12503.83 52.05 55289.35 88888.00 2008-06-22 07:01:16.750 174 12503.77 52.05 55289.38 88888.00 2008-06-22 07:01:16.875 174 12503.77 52.05 55289.40 88888.00 2008-06-22 07:01:17.000 174 12503.75 52.05 55289.38 88888.00 2008-06-22 07:01:17.125 174 12503.75 52.05 55289.38 88888.00 2008-06-22 07:01:17.250 174 12503.80 52.02 55289.40 88888.00 2008-06-22 07:01:17.375 174 12503.80 52.05 55289.38 88888.00 2008-06-22 07:01:17.500 174 12503.80 52.02 55289.38 88888.00 2008-06-22 07:01:17.625 174 12503.85 52.02 55289.40 88888.00 2008-06-22 07:01:17.750 174 12503.83 52.05 55289.40 88888.00 2008-06-22 07:01:17.875 174 12503.88 52.05 55289.38 88888.00 2008-06-22 07:01:18.000 174 12503.88 52.02 55289.35 88888.00 2008-06-22 07:01:18.125 174 12503.85 52.02 55289.40 88888.00 2008-06-22 07:01:18.250 174 12503.88 52.00 55289.43 88888.00 2008-06-22 07:01:18.375 174 12503.83 52.02 55289.40 88888.00 2008-06-22 07:01:18.500 174 12503.75 52.02 55289.40 88888.00 2008-06-22 07:01:18.625 174 12503.77 52.02 55289.35 88888.00 2008-06-22 07:01:18.750 174 12503.77 52.02 55289.35 88888.00 2008-06-22 07:01:18.875 174 12503.80 52.05 55289.35 88888.00 2008-06-22 07:01:19.000 174 12503.83 52.02 55289.35 88888.00 2008-06-22 07:01:19.125 174 12503.83 52.05 55289.35 88888.00 2008-06-22 07:01:19.250 174 12503.85 52.02 55289.38 88888.00 2008-06-22 07:01:19.375 174 12503.83 52.02 55289.35 88888.00 2008-06-22 07:01:19.500 174 12503.77 52.02 55289.35 88888.00 2008-06-22 07:01:19.625 174 12503.75 52.02 55289.38 88888.00 2008-06-22 07:01:19.750 174 12503.75 52.02 55289.38 88888.00 2008-06-22 07:01:19.875 174 12503.75 52.02 55289.38 88888.00 2008-06-22 07:01:20.000 174 12503.77 52.00 55289.35 88888.00 2008-06-22 07:01:20.125 174 12503.77 52.00 55289.38 88888.00 2008-06-22 07:01:20.250 174 12503.73 52.02 55289.35 88888.00 2008-06-22 07:01:20.375 174 12503.77 52.05 55289.35 88888.00 2008-06-22 07:01:20.500 174 12503.73 52.05 55289.35 88888.00 2008-06-22 07:01:20.625 174 12503.73 52.05 55289.35 88888.00 2008-06-22 07:01:20.750 174 12503.70 52.05 55289.38 88888.00 2008-06-22 07:01:20.875 174 12503.85 52.12 55289.43 88888.00 2008-06-22 07:01:21.000 174 12503.85 52.08 55289.38 88888.00 2008-06-22 07:01:21.125 174 12503.70 52.05 55289.35 88888.00 2008-06-22 07:01:21.250 174 12503.65 52.00 55289.35 88888.00 2008-06-22 07:01:21.375 174 12503.70 52.02 55289.35 88888.00 2008-06-22 07:01:21.500 174 12503.77 52.02 55289.40 88888.00 2008-06-22 07:01:21.625 174 12503.80 52.02 55289.38 88888.00 2008-06-22 07:01:21.750 174 12503.77 52.02 55289.38 88888.00 2008-06-22 07:01:21.875 174 12503.83 52.00 55289.40 88888.00 2008-06-22 07:01:22.000 174 12503.80 51.98 55289.35 88888.00 2008-06-22 07:01:22.125 174 12503.75 52.00 55289.35 88888.00 2008-06-22 07:01:22.250 174 12503.73 52.00 55289.38 88888.00 2008-06-22 07:01:22.375 174 12503.85 52.02 55289.38 88888.00 2008-06-22 07:01:22.500 174 12503.88 52.02 55289.38 88888.00 2008-06-22 07:01:22.625 174 12503.80 52.02 55289.38 88888.00 2008-06-22 07:01:22.750 174 12503.73 52.02 55289.40 88888.00 2008-06-22 07:01:22.875 174 12503.67 52.02 55289.40 88888.00 2008-06-22 07:01:23.000 174 12503.65 52.02 55289.38 88888.00 2008-06-22 07:01:23.125 174 12503.60 52.05 55289.40 88888.00 2008-06-22 07:01:23.250 174 12503.60 52.05 55289.43 88888.00 2008-06-22 07:01:23.375 174 12503.62 52.05 55289.40 88888.00 2008-06-22 07:01:23.500 174 12503.67 52.05 55289.40 88888.00 2008-06-22 07:01:23.625 174 12503.67 52.02 55289.40 88888.00 2008-06-22 07:01:23.750 174 12503.65 52.02 55289.38 88888.00 2008-06-22 07:01:23.875 174 12503.67 52.02 55289.38 88888.00 2008-06-22 07:01:24.000 174 12503.70 52.02 55289.40 88888.00 2008-06-22 07:01:24.125 174 12503.65 52.02 55289.43 88888.00 2008-06-22 07:01:24.250 174 12503.62 52.00 55289.43 88888.00 2008-06-22 07:01:24.375 174 12503.58 52.02 55289.40 88888.00 2008-06-22 07:01:24.500 174 12503.55 52.05 55289.40 88888.00 2008-06-22 07:01:24.625 174 12503.58 52.02 55289.38 88888.00 2008-06-22 07:01:24.750 174 12503.60 52.02 55289.40 88888.00 2008-06-22 07:01:24.875 174 12503.65 52.02 55289.40 88888.00 2008-06-22 07:01:25.000 174 12503.70 52.02 55289.40 88888.00 2008-06-22 07:01:25.125 174 12503.62 52.02 55289.38 88888.00 2008-06-22 07:01:25.250 174 12503.58 52.02 55289.35 88888.00 2008-06-22 07:01:25.375 174 12503.65 52.05 55289.35 88888.00 2008-06-22 07:01:25.500 174 12503.65 52.05 55289.38 88888.00 2008-06-22 07:01:25.625 174 12503.65 52.08 55289.35 88888.00 2008-06-22 07:01:25.750 174 12503.73 52.08 55289.38 88888.00 2008-06-22 07:01:25.875 174 12503.73 52.05 55289.35 88888.00 2008-06-22 07:01:26.000 174 12503.73 52.05 55289.30 88888.00 2008-06-22 07:01:26.125 174 12503.75 52.08 55289.30 88888.00 2008-06-22 07:01:26.250 174 12503.73 52.05 55289.32 88888.00 2008-06-22 07:01:26.375 174 12503.75 52.08 55289.35 88888.00 2008-06-22 07:01:26.500 174 12503.73 52.05 55289.35 88888.00 2008-06-22 07:01:26.625 174 12503.75 52.08 55289.32 88888.00 2008-06-22 07:01:26.750 174 12503.70 52.08 55289.35 88888.00 2008-06-22 07:01:26.875 174 12503.65 52.08 55289.38 88888.00 2008-06-22 07:01:27.000 174 12503.62 52.05 55289.38 88888.00 2008-06-22 07:01:27.125 174 12503.62 52.05 55289.38 88888.00 2008-06-22 07:01:27.250 174 12503.62 52.05 55289.38 88888.00 2008-06-22 07:01:27.375 174 12503.62 52.05 55289.35 88888.00 2008-06-22 07:01:27.500 174 12503.60 52.08 55289.35 88888.00 2008-06-22 07:01:27.625 174 12503.60 52.05 55289.38 88888.00 2008-06-22 07:01:27.750 174 12503.60 52.08 55289.38 88888.00 2008-06-22 07:01:27.875 174 12503.60 52.08 55289.35 88888.00 2008-06-22 07:01:28.000 174 12503.60 52.08 55289.38 88888.00 2008-06-22 07:01:28.125 174 12503.58 52.08 55289.40 88888.00 2008-06-22 07:01:28.250 174 12503.52 52.05 55289.38 88888.00 2008-06-22 07:01:28.375 174 12503.50 52.08 55289.38 88888.00 2008-06-22 07:01:28.500 174 12503.52 52.08 55289.38 88888.00 2008-06-22 07:01:28.625 174 12503.50 52.10 55289.38 88888.00 2008-06-22 07:01:28.750 174 12503.52 52.08 55289.40 88888.00 2008-06-22 07:01:28.875 174 12503.55 52.10 55289.43 88888.00 2008-06-22 07:01:29.000 174 12503.58 52.10 55289.40 88888.00 2008-06-22 07:01:29.125 174 12503.52 52.08 55289.40 88888.00 2008-06-22 07:01:29.250 174 12503.52 52.08 55289.40 88888.00 2008-06-22 07:01:29.375 174 12503.58 52.08 55289.40 88888.00 2008-06-22 07:01:29.500 174 12503.60 52.10 55289.40 88888.00 2008-06-22 07:01:29.625 174 12503.62 52.08 55289.43 88888.00 2008-06-22 07:01:29.750 174 12503.62 52.08 55289.43 88888.00 2008-06-22 07:01:29.875 174 12503.58 52.08 55289.38 88888.00 2008-06-22 07:01:30.000 174 12503.58 52.08 55289.38 88888.00 2008-06-22 07:01:30.125 174 12503.58 52.08 55289.38 88888.00 2008-06-22 07:01:30.250 174 12503.58 52.08 55289.38 88888.00 2008-06-22 07:01:30.375 174 12503.62 52.08 55289.35 88888.00 2008-06-22 07:01:30.500 174 12503.62 52.10 55289.35 88888.00 2008-06-22 07:01:30.625 174 12503.58 52.08 55289.38 88888.00 2008-06-22 07:01:30.750 174 12503.52 52.10 55289.40 88888.00 2008-06-22 07:01:30.875 174 12503.60 52.10 55289.40 88888.00 2008-06-22 07:01:31.000 174 12503.60 52.12 55289.40 88888.00 2008-06-22 07:01:31.125 174 12503.60 52.12 55289.38 88888.00 2008-06-22 07:01:31.250 174 12503.58 52.10 55289.35 88888.00 2008-06-22 07:01:31.375 174 12503.62 52.15 55289.38 88888.00 2008-06-22 07:01:31.500 174 12503.62 52.15 55289.40 88888.00 2008-06-22 07:01:31.625 174 12503.62 52.12 55289.38 88888.00 2008-06-22 07:01:31.750 174 12503.67 52.12 55289.38 88888.00 2008-06-22 07:01:31.875 174 12503.70 52.12 55289.38 88888.00 2008-06-22 07:01:32.000 174 12503.67 52.12 55289.35 88888.00 2008-06-22 07:01:32.125 174 12503.65 52.12 55289.35 88888.00 2008-06-22 07:01:32.250 174 12503.67 52.15 55289.35 88888.00 2008-06-22 07:01:32.375 174 12503.77 52.15 55289.35 88888.00 2008-06-22 07:01:32.500 174 12503.73 52.12 55289.35 88888.00 2008-06-22 07:01:32.625 174 12503.65 52.12 55289.35 88888.00 2008-06-22 07:01:32.750 174 12503.55 52.15 55289.32 88888.00 2008-06-22 07:01:32.875 174 12503.55 52.15 55289.32 88888.00 2008-06-22 07:01:33.000 174 12503.58 52.15 55289.35 88888.00 2008-06-22 07:01:33.125 174 12503.60 52.15 55289.35 88888.00 2008-06-22 07:01:33.250 174 12503.60 52.15 55289.35 88888.00 2008-06-22 07:01:33.375 174 12503.62 52.15 55289.32 88888.00 2008-06-22 07:01:33.500 174 12503.62 52.15 55289.32 88888.00 2008-06-22 07:01:33.625 174 12503.58 52.17 55289.32 88888.00 2008-06-22 07:01:33.750 174 12503.55 52.17 55289.35 88888.00 2008-06-22 07:01:33.875 174 12503.62 52.15 55289.35 88888.00 2008-06-22 07:01:34.000 174 12503.65 52.17 55289.35 88888.00 2008-06-22 07:01:34.125 174 12503.60 52.17 55289.35 88888.00 2008-06-22 07:01:34.250 174 12503.62 52.17 55289.38 88888.00 2008-06-22 07:01:34.375 174 12503.70 52.17 55289.35 88888.00 2008-06-22 07:01:34.500 174 12503.67 52.15 55289.38 88888.00 2008-06-22 07:01:34.625 174 12503.67 52.17 55289.38 88888.00 2008-06-22 07:01:34.750 174 12503.65 52.20 55289.38 88888.00 2008-06-22 07:01:34.875 174 12503.65 52.20 55289.38 88888.00 2008-06-22 07:01:35.000 174 12503.65 52.17 55289.38 88888.00 2008-06-22 07:01:35.125 174 12503.60 52.17 55289.40 88888.00 2008-06-22 07:01:35.250 174 12503.52 52.20 55289.43 88888.00 2008-06-22 07:01:35.375 174 12503.60 52.20 55289.40 88888.00 2008-06-22 07:01:35.500 174 12503.62 52.20 55289.43 88888.00 2008-06-22 07:01:35.625 174 12503.67 52.23 55289.43 88888.00 2008-06-22 07:01:35.750 174 12503.70 52.20 55289.43 88888.00 2008-06-22 07:01:35.875 174 12503.65 52.20 55289.43 88888.00 2008-06-22 07:01:36.000 174 12503.65 52.20 55289.43 88888.00 2008-06-22 07:01:36.125 174 12503.65 52.20 55289.43 88888.00 2008-06-22 07:01:36.250 174 12503.60 52.17 55289.43 88888.00 2008-06-22 07:01:36.375 174 12503.60 52.20 55289.40 88888.00 2008-06-22 07:01:36.500 174 12503.58 52.23 55289.43 88888.00 2008-06-22 07:01:36.625 174 12503.58 52.25 55289.45 88888.00 2008-06-22 07:01:36.750 174 12503.55 52.25 55289.40 88888.00 2008-06-22 07:01:36.875 174 12503.52 52.20 55289.38 88888.00 2008-06-22 07:01:37.000 174 12503.55 52.20 55289.35 88888.00 2008-06-22 07:01:37.125 174 12503.60 52.23 55289.38 88888.00 2008-06-22 07:01:37.250 174 12503.60 52.20 55289.38 88888.00 2008-06-22 07:01:37.375 174 12503.58 52.23 55289.35 88888.00 2008-06-22 07:01:37.500 174 12503.55 52.25 55289.35 88888.00 2008-06-22 07:01:37.625 174 12503.58 52.25 55289.35 88888.00 2008-06-22 07:01:37.750 174 12503.58 52.25 55289.38 88888.00 2008-06-22 07:01:37.875 174 12503.60 52.25 55289.35 88888.00 2008-06-22 07:01:38.000 174 12503.58 52.25 55289.32 88888.00 2008-06-22 07:01:38.125 174 12503.55 52.25 55289.35 88888.00 2008-06-22 07:01:38.250 174 12503.55 52.23 55289.35 88888.00 2008-06-22 07:01:38.375 174 12503.62 52.23 55289.35 88888.00 2008-06-22 07:01:38.500 174 12503.62 52.23 55289.35 88888.00 2008-06-22 07:01:38.625 174 12503.58 52.25 55289.35 88888.00 2008-06-22 07:01:38.750 174 12503.58 52.25 55289.38 88888.00 2008-06-22 07:01:38.875 174 12503.60 52.25 55289.38 88888.00 2008-06-22 07:01:39.000 174 12503.60 52.25 55289.40 88888.00 2008-06-22 07:01:39.125 174 12503.60 52.25 55289.40 88888.00 2008-06-22 07:01:39.250 174 12503.58 52.23 55289.38 88888.00 2008-06-22 07:01:39.375 174 12503.55 52.25 55289.35 88888.00 2008-06-22 07:01:39.500 174 12503.60 52.25 55289.35 88888.00 2008-06-22 07:01:39.625 174 12503.65 52.25 55289.35 88888.00 2008-06-22 07:01:39.750 174 12503.67 52.27 55289.35 88888.00 2008-06-22 07:01:39.875 174 12503.65 52.30 55289.35 88888.00 2008-06-22 07:01:40.000 174 12503.62 52.30 55289.35 88888.00 2008-06-22 07:01:40.125 174 12503.65 52.27 55289.38 88888.00 2008-06-22 07:01:40.250 174 12503.60 52.27 55289.38 88888.00 2008-06-22 07:01:40.375 174 12503.67 52.27 55289.38 88888.00 2008-06-22 07:01:40.500 174 12503.67 52.27 55289.40 88888.00 2008-06-22 07:01:40.625 174 12503.67 52.30 55289.40 88888.00 2008-06-22 07:01:40.750 174 12503.62 52.27 55289.40 88888.00 2008-06-22 07:01:40.875 174 12503.55 52.27 55289.43 88888.00 2008-06-22 07:01:41.000 174 12503.55 52.30 55289.40 88888.00 2008-06-22 07:01:41.125 174 12503.62 52.30 55289.40 88888.00 2008-06-22 07:01:41.250 174 12503.62 52.27 55289.40 88888.00 2008-06-22 07:01:41.375 174 12503.60 52.30 55289.40 88888.00 2008-06-22 07:01:41.500 174 12503.58 52.30 55289.45 88888.00 2008-06-22 07:01:41.625 174 12503.52 52.30 55289.45 88888.00 2008-06-22 07:01:41.750 174 12503.55 52.30 55289.40 88888.00 2008-06-22 07:01:41.875 174 12503.52 52.27 55289.40 88888.00 2008-06-22 07:01:42.000 174 12503.50 52.27 55289.40 88888.00 2008-06-22 07:01:42.125 174 12503.52 52.33 55289.45 88888.00 2008-06-22 07:01:42.250 174 12503.65 52.35 55289.45 88888.00 2008-06-22 07:01:42.375 174 12503.62 52.30 55289.38 88888.00 2008-06-22 07:01:42.500 174 12503.60 52.30 55289.38 88888.00 2008-06-22 07:01:42.625 174 12503.62 52.30 55289.40 88888.00 2008-06-22 07:01:42.750 174 12503.58 52.33 55289.40 88888.00 2008-06-22 07:01:42.875 174 12503.52 52.33 55289.38 88888.00 2008-06-22 07:01:43.000 174 12503.52 52.30 55289.35 88888.00 2008-06-22 07:01:43.125 174 12503.52 52.27 55289.38 88888.00 2008-06-22 07:01:43.250 174 12503.48 52.30 55289.38 88888.00 2008-06-22 07:01:43.375 174 12503.45 52.30 55289.40 88888.00 2008-06-22 07:01:43.500 174 12503.50 52.27 55289.40 88888.00 2008-06-22 07:01:43.625 174 12503.52 52.30 55289.40 88888.00 2008-06-22 07:01:43.750 174 12503.48 52.33 55289.38 88888.00 2008-06-22 07:01:43.875 174 12503.50 52.33 55289.38 88888.00 2008-06-22 07:01:44.000 174 12503.60 52.33 55289.38 88888.00 2008-06-22 07:01:44.125 174 12503.62 52.33 55289.38 88888.00 2008-06-22 07:01:44.250 174 12503.60 52.33 55289.38 88888.00 2008-06-22 07:01:44.375 174 12503.60 52.30 55289.38 88888.00 2008-06-22 07:01:44.500 174 12503.58 52.30 55289.38 88888.00 2008-06-22 07:01:44.625 174 12503.55 52.33 55289.38 88888.00 2008-06-22 07:01:44.750 174 12503.55 52.35 55289.35 88888.00 2008-06-22 07:01:44.875 174 12503.58 52.33 55289.35 88888.00 2008-06-22 07:01:45.000 174 12503.58 52.33 55289.35 88888.00 2008-06-22 07:01:45.125 174 12503.55 52.30 55289.35 88888.00 2008-06-22 07:01:45.250 174 12503.52 52.33 55289.38 88888.00 2008-06-22 07:01:45.375 174 12503.52 52.35 55289.38 88888.00 2008-06-22 07:01:45.500 174 12503.50 52.35 55289.40 88888.00 2008-06-22 07:01:45.625 174 12503.52 52.33 55289.38 88888.00 2008-06-22 07:01:45.750 174 12503.55 52.30 55289.35 88888.00 2008-06-22 07:01:45.875 174 12503.60 52.33 55289.35 88888.00 2008-06-22 07:01:46.000 174 12503.62 52.35 55289.35 88888.00 2008-06-22 07:01:46.125 174 12503.58 52.35 55289.35 88888.00 2008-06-22 07:01:46.250 174 12503.52 52.33 55289.35 88888.00 2008-06-22 07:01:46.375 174 12503.55 52.35 55289.35 88888.00 2008-06-22 07:01:46.500 174 12503.55 52.33 55289.38 88888.00 2008-06-22 07:01:46.625 174 12503.58 52.35 55289.40 88888.00 2008-06-22 07:01:46.750 174 12503.60 52.38 55289.40 88888.00 2008-06-22 07:01:46.875 174 12503.60 52.40 55289.38 88888.00 2008-06-22 07:01:47.000 174 12503.65 52.38 55289.38 88888.00 2008-06-22 07:01:47.125 174 12503.70 52.38 55289.38 88888.00 2008-06-22 07:01:47.250 174 12503.62 52.35 55289.38 88888.00 2008-06-22 07:01:47.375 174 12503.60 52.33 55289.35 88888.00 2008-06-22 07:01:47.500 174 12503.58 52.33 55289.38 88888.00 2008-06-22 07:01:47.625 174 12503.60 52.35 55289.38 88888.00 2008-06-22 07:01:47.750 174 12503.65 52.35 55289.40 88888.00 2008-06-22 07:01:47.875 174 12503.65 52.40 55289.40 88888.00 2008-06-22 07:01:48.000 174 12503.60 52.38 55289.38 88888.00 2008-06-22 07:01:48.125 174 12503.60 52.38 55289.35 88888.00 2008-06-22 07:01:48.250 174 12503.62 52.35 55289.35 88888.00 2008-06-22 07:01:48.375 174 12503.73 52.35 55289.38 88888.00 2008-06-22 07:01:48.500 174 12503.75 52.35 55289.38 88888.00 2008-06-22 07:01:48.625 174 12503.65 52.38 55289.38 88888.00 2008-06-22 07:01:48.750 174 12503.60 52.38 55289.38 88888.00 2008-06-22 07:01:48.875 174 12503.65 52.38 55289.38 88888.00 2008-06-22 07:01:49.000 174 12503.70 52.38 55289.32 88888.00 2008-06-22 07:01:49.125 174 12503.70 52.38 55289.38 88888.00 2008-06-22 07:01:49.250 174 12503.65 52.38 55289.38 88888.00 2008-06-22 07:01:49.375 174 12503.67 52.38 55289.35 88888.00 2008-06-22 07:01:49.500 174 12503.70 52.38 55289.32 88888.00 2008-06-22 07:01:49.625 174 12503.73 52.35 55289.32 88888.00 2008-06-22 07:01:49.750 174 12503.70 52.38 55289.30 88888.00 2008-06-22 07:01:49.875 174 12503.67 52.40 55289.30 88888.00 2008-06-22 07:01:50.000 174 12503.70 52.38 55289.30 88888.00 2008-06-22 07:01:50.125 174 12503.67 52.38 55289.30 88888.00 2008-06-22 07:01:50.250 174 12503.65 52.38 55289.35 88888.00 2008-06-22 07:01:50.375 174 12503.60 52.38 55289.35 88888.00 2008-06-22 07:01:50.500 174 12503.55 52.35 55289.32 88888.00 2008-06-22 07:01:50.625 174 12503.55 52.38 55289.35 88888.00 2008-06-22 07:01:50.750 174 12503.58 52.40 55289.35 88888.00 2008-06-22 07:01:50.875 174 12503.58 52.38 55289.32 88888.00 2008-06-22 07:01:51.000 174 12503.58 52.38 55289.35 88888.00 2008-06-22 07:01:51.125 174 12503.58 52.40 55289.35 88888.00 2008-06-22 07:01:51.250 174 12503.58 52.38 55289.35 88888.00 2008-06-22 07:01:51.375 174 12503.60 52.38 55289.35 88888.00 2008-06-22 07:01:51.500 174 12503.58 52.40 55289.35 88888.00 2008-06-22 07:01:51.625 174 12503.55 52.42 55289.32 88888.00 2008-06-22 07:01:51.750 174 12503.60 52.42 55289.32 88888.00 2008-06-22 07:01:51.875 174 12503.62 52.42 55289.35 88888.00 2008-06-22 07:01:52.000 174 12503.65 52.42 55289.30 88888.00 2008-06-22 07:01:52.125 174 12503.65 52.40 55289.28 88888.00 2008-06-22 07:01:52.250 174 12503.58 52.40 55289.32 88888.00 2008-06-22 07:01:52.375 174 12503.65 52.42 55289.30 88888.00 2008-06-22 07:01:52.500 174 12503.67 52.40 55289.30 88888.00 2008-06-22 07:01:52.625 174 12503.67 52.40 55289.32 88888.00 2008-06-22 07:01:52.750 174 12503.58 52.40 55289.35 88888.00 2008-06-22 07:01:52.875 174 12503.58 52.40 55289.32 88888.00 2008-06-22 07:01:53.000 174 12503.65 52.40 55289.32 88888.00 2008-06-22 07:01:53.125 174 12503.67 52.40 55289.32 88888.00 2008-06-22 07:01:53.250 174 12503.65 52.42 55289.35 88888.00 2008-06-22 07:01:53.375 174 12503.62 52.42 55289.35 88888.00 2008-06-22 07:01:53.500 174 12503.73 52.45 55289.38 88888.00 2008-06-22 07:01:53.625 174 12503.75 52.45 55289.38 88888.00 2008-06-22 07:01:53.750 174 12503.70 52.42 55289.35 88888.00 2008-06-22 07:01:53.875 174 12503.62 52.40 55289.32 88888.00 2008-06-22 07:01:54.000 174 12503.67 52.40 55289.35 88888.00 2008-06-22 07:01:54.125 174 12503.67 52.40 55289.35 88888.00 2008-06-22 07:01:54.250 174 12503.62 52.40 55289.35 88888.00 2008-06-22 07:01:54.375 174 12503.62 52.40 55289.28 88888.00 2008-06-22 07:01:54.500 174 12503.60 52.42 55289.30 88888.00 2008-06-22 07:01:54.625 174 12503.60 52.42 55289.30 88888.00 2008-06-22 07:01:54.750 174 12503.65 52.42 55289.32 88888.00 2008-06-22 07:01:54.875 174 12503.67 52.42 55289.32 88888.00 2008-06-22 07:01:55.000 174 12503.67 52.42 55289.35 88888.00 2008-06-22 07:01:55.125 174 12503.67 52.40 55289.35 88888.00 2008-06-22 07:01:55.250 174 12503.62 52.40 55289.32 88888.00 2008-06-22 07:01:55.375 174 12503.62 52.40 55289.30 88888.00 2008-06-22 07:01:55.500 174 12503.62 52.40 55289.32 88888.00 2008-06-22 07:01:55.625 174 12503.62 52.40 55289.35 88888.00 2008-06-22 07:01:55.750 174 12503.67 52.40 55289.35 88888.00 2008-06-22 07:01:55.875 174 12503.73 52.45 55289.35 88888.00 2008-06-22 07:01:56.000 174 12503.75 52.40 55289.32 88888.00 2008-06-22 07:01:56.125 174 12503.75 52.42 55289.32 88888.00 2008-06-22 07:01:56.250 174 12503.67 52.40 55289.32 88888.00 2008-06-22 07:01:56.375 174 12503.65 52.42 55289.30 88888.00 2008-06-22 07:01:56.500 174 12503.62 52.40 55289.30 88888.00 2008-06-22 07:01:56.625 174 12503.70 52.40 55289.28 88888.00 2008-06-22 07:01:56.750 174 12503.73 52.40 55289.28 88888.00 2008-06-22 07:01:56.875 174 12503.67 52.45 55289.30 88888.00 2008-06-22 07:01:57.000 174 12503.62 52.45 55289.28 88888.00 2008-06-22 07:01:57.125 174 12503.58 52.45 55289.28 88888.00 2008-06-22 07:01:57.250 174 12503.60 52.45 55289.30 88888.00 2008-06-22 07:01:57.375 174 12503.60 52.45 55289.30 88888.00 2008-06-22 07:01:57.500 174 12503.58 52.45 55289.30 88888.00 2008-06-22 07:01:57.625 174 12503.58 52.45 55289.30 88888.00 2008-06-22 07:01:57.750 174 12503.62 52.45 55289.30 88888.00 2008-06-22 07:01:57.875 174 12503.65 52.48 55289.28 88888.00 2008-06-22 07:01:58.000 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:01:58.125 174 12503.65 52.45 55289.32 88888.00 2008-06-22 07:01:58.250 174 12503.65 52.45 55289.32 88888.00 2008-06-22 07:01:58.375 174 12503.65 52.45 55289.28 88888.00 2008-06-22 07:01:58.500 174 12503.62 52.45 55289.30 88888.00 2008-06-22 07:01:58.625 174 12503.62 52.45 55289.30 88888.00 2008-06-22 07:01:58.750 174 12503.65 52.42 55289.30 88888.00 2008-06-22 07:01:58.875 174 12503.65 52.45 55289.32 88888.00 2008-06-22 07:01:59.000 174 12503.65 52.48 55289.32 88888.00 2008-06-22 07:01:59.125 174 12503.67 52.45 55289.35 88888.00 2008-06-22 07:01:59.250 174 12503.70 52.48 55289.35 88888.00 2008-06-22 07:01:59.375 174 12503.70 52.45 55289.32 88888.00 2008-06-22 07:01:59.500 174 12503.73 52.48 55289.35 88888.00 2008-06-22 07:01:59.625 174 12503.77 52.48 55289.38 88888.00 2008-06-22 07:01:59.750 174 12503.73 52.45 55289.35 88888.00 2008-06-22 07:01:59.875 174 12503.70 52.42 55289.35 88888.00 2008-06-22 07:02:00.000 174 12503.73 52.45 55289.35 88888.00 2008-06-22 07:02:00.125 174 12503.67 52.45 55289.35 88888.00 2008-06-22 07:02:00.250 174 12503.67 52.42 55289.32 88888.00 2008-06-22 07:02:00.375 174 12503.70 52.45 55289.30 88888.00 2008-06-22 07:02:00.500 174 12503.65 52.48 55289.30 88888.00 2008-06-22 07:02:00.625 174 12503.67 52.48 55289.32 88888.00 2008-06-22 07:02:00.750 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:02:00.875 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:02:01.000 174 12503.62 52.48 55289.30 88888.00 2008-06-22 07:02:01.125 174 12503.60 52.48 55289.30 88888.00 2008-06-22 07:02:01.250 174 12503.60 52.48 55289.30 88888.00 2008-06-22 07:02:01.375 174 12503.70 52.50 55289.32 88888.00 2008-06-22 07:02:01.500 174 12503.75 52.48 55289.30 88888.00 2008-06-22 07:02:01.625 174 12503.70 52.50 55289.32 88888.00 2008-06-22 07:02:01.750 174 12503.62 52.50 55289.32 88888.00 2008-06-22 07:02:01.875 174 12503.65 52.50 55289.35 88888.00 2008-06-22 07:02:02.000 174 12503.70 52.50 55289.38 88888.00 2008-06-22 07:02:02.125 174 12503.73 52.50 55289.38 88888.00 2008-06-22 07:02:02.250 174 12503.65 52.48 55289.40 88888.00 2008-06-22 07:02:02.375 174 12503.60 52.48 55289.40 88888.00 2008-06-22 07:02:02.500 174 12503.60 52.50 55289.40 88888.00 2008-06-22 07:02:02.625 174 12503.65 52.48 55289.40 88888.00 2008-06-22 07:02:02.750 174 12503.65 52.50 55289.38 88888.00 2008-06-22 07:02:02.875 174 12503.62 52.48 55289.38 88888.00 2008-06-22 07:02:03.000 174 12503.70 52.48 55289.35 88888.00 2008-06-22 07:02:03.125 174 12503.70 52.50 55289.38 88888.00 2008-06-22 07:02:03.250 174 12503.70 52.50 55289.38 88888.00 2008-06-22 07:02:03.375 174 12503.73 52.50 55289.35 88888.00 2008-06-22 07:02:03.500 174 12503.70 52.48 55289.35 88888.00 2008-06-22 07:02:03.625 174 12503.67 52.48 55289.38 88888.00 2008-06-22 07:02:03.750 174 12503.73 52.50 55289.35 88888.00 2008-06-22 07:02:03.875 174 12503.70 52.50 55289.32 88888.00 2008-06-22 07:02:04.000 174 12503.65 52.48 55289.30 88888.00 2008-06-22 07:02:04.125 174 12503.65 52.50 55289.32 88888.00 2008-06-22 07:02:04.250 174 12503.65 52.48 55289.35 88888.00 2008-06-22 07:02:04.375 174 12503.65 52.50 55289.32 88888.00 2008-06-22 07:02:04.500 174 12503.67 52.48 55289.32 88888.00 2008-06-22 07:02:04.625 174 12503.67 52.48 55289.35 88888.00 2008-06-22 07:02:04.750 174 12503.67 52.48 55289.38 88888.00 2008-06-22 07:02:04.875 174 12503.65 52.48 55289.40 88888.00 2008-06-22 07:02:05.000 174 12503.62 52.48 55289.40 88888.00 2008-06-22 07:02:05.125 174 12503.67 52.50 55289.38 88888.00 2008-06-22 07:02:05.250 174 12503.65 52.48 55289.35 88888.00 2008-06-22 07:02:05.375 174 12503.67 52.48 55289.38 88888.00 2008-06-22 07:02:05.500 174 12503.70 52.50 55289.40 88888.00 2008-06-22 07:02:05.625 174 12503.65 52.50 55289.43 88888.00 2008-06-22 07:02:05.750 174 12503.62 52.50 55289.40 88888.00 2008-06-22 07:02:05.875 174 12503.67 52.50 55289.38 88888.00 2008-06-22 07:02:06.000 174 12503.62 52.48 55289.35 88888.00 2008-06-22 07:02:06.125 174 12503.60 52.48 55289.40 88888.00 2008-06-22 07:02:06.250 174 12503.60 52.48 55289.40 88888.00 2008-06-22 07:02:06.375 174 12503.62 52.50 55289.40 88888.00 2008-06-22 07:02:06.500 174 12503.62 52.50 55289.40 88888.00 2008-06-22 07:02:06.625 174 12503.60 52.50 55289.38 88888.00 2008-06-22 07:02:06.750 174 12503.62 52.48 55289.35 88888.00 2008-06-22 07:02:06.875 174 12503.65 52.45 55289.38 88888.00 2008-06-22 07:02:07.000 174 12503.62 52.48 55289.38 88888.00 2008-06-22 07:02:07.125 174 12503.60 52.45 55289.38 88888.00 2008-06-22 07:02:07.250 174 12503.62 52.45 55289.38 88888.00 2008-06-22 07:02:07.375 174 12503.65 52.45 55289.35 88888.00 2008-06-22 07:02:07.500 174 12503.65 52.48 55289.32 88888.00 2008-06-22 07:02:07.625 174 12503.62 52.45 55289.35 88888.00 2008-06-22 07:02:07.750 174 12503.58 52.48 55289.38 88888.00 2008-06-22 07:02:07.875 174 12503.58 52.45 55289.35 88888.00 2008-06-22 07:02:08.000 174 12503.62 52.48 55289.32 88888.00 2008-06-22 07:02:08.125 174 12503.58 52.48 55289.35 88888.00 2008-06-22 07:02:08.250 174 12503.52 52.45 55289.35 88888.00 2008-06-22 07:02:08.375 174 12503.55 52.48 55289.35 88888.00 2008-06-22 07:02:08.500 174 12503.60 52.48 55289.38 88888.00 2008-06-22 07:02:08.625 174 12503.60 52.50 55289.38 88888.00 2008-06-22 07:02:08.750 174 12503.62 52.48 55289.35 88888.00 2008-06-22 07:02:08.875 174 12503.67 52.48 55289.38 88888.00 2008-06-22 07:02:09.000 174 12503.67 52.48 55289.38 88888.00 2008-06-22 07:02:09.125 174 12503.62 52.50 55289.40 88888.00 2008-06-22 07:02:09.250 174 12503.67 52.48 55289.38 88888.00 2008-06-22 07:02:09.375 174 12503.73 52.50 55289.38 88888.00 2008-06-22 07:02:09.500 174 12503.62 52.48 55289.38 88888.00 2008-06-22 07:02:09.625 174 12503.58 52.48 55289.38 88888.00 2008-06-22 07:02:09.750 174 12503.62 52.48 55289.38 88888.00 2008-06-22 07:02:09.875 174 12503.62 52.48 55289.38 88888.00 2008-06-22 07:02:10.000 174 12503.62 52.50 55289.32 88888.00 2008-06-22 07:02:10.125 174 12503.62 52.50 55289.35 88888.00 2008-06-22 07:02:10.250 174 12503.60 52.48 55289.35 88888.00 2008-06-22 07:02:10.375 174 12503.60 52.48 55289.35 88888.00 2008-06-22 07:02:10.500 174 12503.58 52.50 55289.35 88888.00 2008-06-22 07:02:10.625 174 12503.60 52.48 55289.35 88888.00 2008-06-22 07:02:10.750 174 12503.67 52.50 55289.35 88888.00 2008-06-22 07:02:10.875 174 12503.60 52.45 55289.38 88888.00 2008-06-22 07:02:11.000 174 12503.55 52.45 55289.40 88888.00 2008-06-22 07:02:11.125 174 12503.65 52.52 55289.40 88888.00 2008-06-22 07:02:11.250 174 12503.55 52.40 55289.32 88888.00 2008-06-22 07:02:11.375 174 12503.58 52.42 55289.32 88888.00 2008-06-22 07:02:11.500 174 12503.52 52.45 55289.32 88888.00 2008-06-22 07:02:11.625 174 12503.52 52.45 55289.38 88888.00 2008-06-22 07:02:11.750 174 12503.62 52.48 55289.40 88888.00 2008-06-22 07:02:11.875 174 12503.65 52.45 55289.38 88888.00 2008-06-22 07:02:12.000 174 12503.67 52.45 55289.38 88888.00 2008-06-22 07:02:12.125 174 12503.73 52.42 55289.35 88888.00 2008-06-22 07:02:12.250 174 12503.70 52.45 55289.38 88888.00 2008-06-22 07:02:12.375 174 12503.70 52.48 55289.35 88888.00 2008-06-22 07:02:12.500 174 12503.65 52.48 55289.35 88888.00 2008-06-22 07:02:12.625 174 12503.62 52.45 55289.35 88888.00 2008-06-22 07:02:12.750 174 12503.70 52.48 55289.35 88888.00 2008-06-22 07:02:12.875 174 12503.67 52.52 55289.35 88888.00 2008-06-22 07:02:13.000 174 12503.67 52.55 55289.38 88888.00 2008-06-22 07:02:13.125 174 12503.70 52.58 55289.35 88888.00 2008-06-22 07:02:13.250 174 12503.62 52.52 55289.30 88888.00 2008-06-22 07:02:13.375 174 12503.60 52.48 55289.30 88888.00 2008-06-22 07:02:13.500 174 12503.62 52.48 55289.32 88888.00 2008-06-22 07:02:13.625 174 12503.70 52.52 55289.32 88888.00 2008-06-22 07:02:13.750 174 12503.60 52.55 55289.32 88888.00 2008-06-22 07:02:13.875 174 12503.65 52.58 55289.35 88888.00 2008-06-22 07:02:14.000 174 12503.73 52.55 55289.32 88888.00 2008-06-22 07:02:14.125 174 12503.75 52.52 55289.32 88888.00 2008-06-22 07:02:14.250 174 12503.75 52.50 55289.32 88888.00 2008-06-22 07:02:14.375 174 12503.70 52.52 55289.32 88888.00 2008-06-22 07:02:14.500 174 12503.65 52.52 55289.35 88888.00 2008-06-22 07:02:14.625 174 12503.58 52.50 55289.32 88888.00 2008-06-22 07:02:14.750 174 12503.48 52.38 55289.32 88888.00 2008-06-22 07:02:14.875 174 12503.48 52.38 55289.32 88888.00 2008-06-22 07:02:15.000 174 12503.60 52.45 55289.35 88888.00 2008-06-22 07:02:15.125 174 12503.67 52.50 55289.35 88888.00 2008-06-22 07:02:15.250 174 12503.67 52.52 55289.38 88888.00 2008-06-22 07:02:15.375 174 12503.77 52.55 55289.38 88888.00 2008-06-22 07:02:15.500 174 12503.75 52.52 55289.38 88888.00 2008-06-22 07:02:15.625 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:02:15.750 174 12503.67 52.48 55289.32 88888.00 2008-06-22 07:02:15.875 174 12503.73 52.48 55289.32 88888.00 2008-06-22 07:02:16.000 174 12503.75 52.50 55289.28 88888.00 2008-06-22 07:02:16.125 174 12503.73 52.45 55289.28 88888.00 2008-06-22 07:02:16.250 174 12503.67 52.42 55289.28 88888.00 2008-06-22 07:02:16.375 174 12503.73 52.45 55289.28 88888.00 2008-06-22 07:02:16.500 174 12503.75 52.48 55289.28 88888.00 2008-06-22 07:02:16.625 174 12503.80 52.52 55289.30 88888.00 2008-06-22 07:02:16.750 174 12503.70 52.50 55289.35 88888.00 2008-06-22 07:02:16.875 174 12503.62 52.48 55289.32 88888.00 2008-06-22 07:02:17.000 174 12503.67 52.48 55289.32 88888.00 2008-06-22 07:02:17.125 174 12503.77 52.55 55289.38 88888.00 2008-06-22 07:02:17.250 174 12503.77 52.55 55289.38 88888.00 2008-06-22 07:02:17.375 174 12503.77 52.55 55289.40 88888.00 2008-06-22 07:02:17.500 174 12503.75 52.58 55289.40 88888.00 2008-06-22 07:02:17.625 174 12503.65 52.50 55289.43 88888.00 2008-06-22 07:02:17.750 174 12503.67 52.55 55289.45 88888.00 2008-06-22 07:02:17.875 174 12503.73 52.55 55289.47 88888.00 2008-06-22 07:02:18.000 174 12503.70 52.55 55289.43 88888.00 2008-06-22 07:02:18.125 174 12503.70 52.58 55289.45 88888.00 2008-06-22 07:02:18.250 174 12503.67 52.58 55289.47 88888.00 2008-06-22 07:02:18.375 174 12503.70 52.58 55289.40 88888.00 2008-06-22 07:02:18.500 174 12503.65 52.50 55289.35 88888.00 2008-06-22 07:02:18.625 174 12503.55 52.42 55289.35 88888.00 2008-06-22 07:02:18.750 174 12503.55 52.45 55289.35 88888.00 2008-06-22 07:02:18.875 174 12503.65 52.50 55289.38 88888.00 2008-06-22 07:02:19.000 174 12503.65 52.50 55289.38 88888.00 2008-06-22 07:02:19.125 174 12503.62 52.42 55289.35 88888.00 2008-06-22 07:02:19.250 174 12503.65 52.48 55289.40 88888.00 2008-06-22 07:02:19.375 174 12503.62 52.55 55289.40 88888.00 2008-06-22 07:02:19.500 174 12503.60 52.50 55289.35 88888.00 2008-06-22 07:02:19.625 174 12503.60 52.48 55289.30 88888.00 2008-06-22 07:02:19.750 174 12503.62 52.50 55289.35 88888.00 2008-06-22 07:02:19.875 174 12503.58 52.50 55289.32 88888.00 2008-06-22 07:02:20.000 174 12503.58 52.40 55289.30 88888.00 2008-06-22 07:02:20.125 174 12503.67 52.52 55289.35 88888.00 2008-06-22 07:02:20.250 174 12503.73 52.55 55289.38 88888.00 2008-06-22 07:02:20.375 174 12503.73 52.52 55289.35 88888.00 2008-06-22 07:02:20.500 174 12503.67 52.52 55289.40 88888.00 2008-06-22 07:02:20.625 174 12503.70 52.50 55289.38 88888.00 2008-06-22 07:02:20.750 174 12503.73 52.50 55289.32 88888.00 2008-06-22 07:02:20.875 174 12503.77 52.48 55289.32 88888.00 2008-06-22 07:02:21.000 174 12503.75 52.48 55289.30 88888.00 2008-06-22 07:02:21.125 174 12503.75 52.52 55289.35 88888.00 2008-06-22 07:02:21.250 174 12503.73 52.55 55289.38 88888.00 2008-06-22 07:02:21.375 174 12503.73 52.52 55289.35 88888.00 2008-06-22 07:02:21.500 174 12503.70 52.52 55289.35 88888.00 2008-06-22 07:02:21.625 174 12503.67 52.50 55289.32 88888.00 2008-06-22 07:02:21.750 174 12503.73 52.55 55289.32 88888.00 2008-06-22 07:02:21.875 174 12503.67 52.55 55289.30 88888.00 2008-06-22 07:02:22.000 174 12503.65 52.50 55289.30 88888.00 2008-06-22 07:02:22.125 174 12503.67 52.48 55289.30 88888.00 2008-06-22 07:02:22.250 174 12503.60 52.45 55289.32 88888.00 2008-06-22 07:02:22.375 174 12503.65 52.45 55289.35 88888.00 2008-06-22 07:02:22.500 174 12503.73 52.50 55289.40 88888.00 2008-06-22 07:02:22.625 174 12503.73 52.55 55289.43 88888.00 2008-06-22 07:02:22.750 174 12503.62 52.50 55289.35 88888.00 2008-06-22 07:02:22.875 174 12503.60 52.48 55289.35 88888.00 2008-06-22 07:02:23.000 174 12503.65 52.45 55289.35 88888.00 2008-06-22 07:02:23.125 174 12503.70 52.50 55289.32 88888.00 2008-06-22 07:02:23.250 174 12503.67 52.50 55289.35 88888.00 2008-06-22 07:02:23.375 174 12503.65 52.52 55289.38 88888.00 2008-06-22 07:02:23.500 174 12503.70 52.55 55289.38 88888.00 2008-06-22 07:02:23.625 174 12503.70 52.50 55289.35 88888.00 2008-06-22 07:02:23.750 174 12503.70 52.48 55289.38 88888.00 2008-06-22 07:02:23.875 174 12503.75 52.50 55289.38 88888.00 2008-06-22 07:02:24.000 174 12503.80 52.55 55289.35 88888.00 2008-06-22 07:02:24.125 174 12503.80 52.58 55289.35 88888.00 2008-06-22 07:02:24.250 174 12503.77 52.52 55289.38 88888.00 2008-06-22 07:02:24.375 174 12503.77 52.52 55289.38 88888.00 2008-06-22 07:02:24.500 174 12503.77 52.50 55289.40 88888.00 2008-06-22 07:02:24.625 174 12503.70 52.42 55289.35 88888.00 2008-06-22 07:02:24.750 174 12503.67 52.33 55289.30 88888.00 2008-06-22 07:02:24.875 174 12503.70 52.48 55289.32 88888.00 2008-06-22 07:02:25.000 174 12503.75 52.55 55289.30 88888.00 2008-06-22 07:02:25.125 174 12503.70 52.60 55289.32 88888.00 2008-06-22 07:02:25.250 174 12503.75 52.58 55289.32 88888.00 2008-06-22 07:02:25.375 174 12503.75 52.52 55289.32 88888.00 2008-06-22 07:02:25.500 174 12503.67 52.50 55289.30 88888.00 2008-06-22 07:02:25.625 174 12503.65 52.50 55289.35 88888.00 2008-06-22 07:02:25.750 174 12503.67 52.50 55289.32 88888.00 2008-06-22 07:02:25.875 174 12503.67 52.42 55289.30 88888.00 2008-06-22 07:02:26.000 174 12503.65 52.45 55289.28 88888.00 2008-06-22 07:02:26.125 174 12503.62 52.52 55289.32 88888.00 2008-06-22 07:02:26.250 174 12503.62 52.58 55289.35 88888.00 2008-06-22 07:02:26.375 174 12503.58 52.52 55289.35 88888.00 2008-06-22 07:02:26.500 174 12503.62 52.52 55289.32 88888.00 2008-06-22 07:02:26.625 174 12503.67 52.55 55289.28 88888.00 2008-06-22 07:02:26.750 174 12503.65 52.48 55289.28 88888.00 2008-06-22 07:02:26.875 174 12503.65 52.50 55289.30 88888.00 2008-06-22 07:02:27.000 174 12503.65 52.50 55289.28 88888.00 2008-06-22 07:02:27.125 174 12503.67 52.52 55289.30 88888.00 2008-06-22 07:02:27.250 174 12503.62 52.52 55289.30 88888.00 2008-06-22 07:02:27.375 174 12503.62 52.52 55289.32 88888.00 2008-06-22 07:02:27.500 174 12503.65 52.52 55289.30 88888.00 2008-06-22 07:02:27.625 174 12503.60 52.48 55289.30 88888.00 2008-06-22 07:02:27.750 174 12503.62 52.48 55289.30 88888.00 2008-06-22 07:02:27.875 174 12503.58 52.50 55289.32 88888.00 2008-06-22 07:02:28.000 174 12503.60 52.58 55289.32 88888.00 2008-06-22 07:02:28.125 174 12503.60 52.58 55289.35 88888.00 2008-06-22 07:02:28.250 174 12503.58 52.58 55289.35 88888.00 2008-06-22 07:02:28.375 174 12503.60 52.58 55289.35 88888.00 2008-06-22 07:02:28.500 174 12503.58 52.58 55289.35 88888.00 2008-06-22 07:02:28.625 174 12503.62 52.58 55289.38 88888.00 2008-06-22 07:02:28.750 174 12503.65 52.52 55289.38 88888.00 2008-06-22 07:02:28.875 174 12503.65 52.55 55289.40 88888.00 2008-06-22 07:02:29.000 174 12503.70 52.58 55289.43 88888.00 2008-06-22 07:02:29.125 174 12503.80 52.58 55289.45 88888.00 2008-06-22 07:02:29.250 174 12503.80 52.60 55289.45 88888.00 2008-06-22 07:02:29.375 174 12503.75 52.58 55289.38 88888.00 2008-06-22 07:02:29.500 174 12503.62 52.52 55289.35 88888.00 2008-06-22 07:02:29.625 174 12503.62 52.50 55289.38 88888.00 2008-06-22 07:02:29.750 174 12503.70 52.52 55289.38 88888.00 2008-06-22 07:02:29.875 174 12503.65 52.58 55289.40 88888.00 2008-06-22 07:02:30.000 174 12503.62 52.58 55289.38 88888.00 2008-06-22 07:02:30.125 174 12503.67 52.58 55289.38 88888.00 2008-06-22 07:02:30.250 174 12503.70 52.52 55289.38 88888.00 2008-06-22 07:02:30.375 174 12503.67 52.52 55289.38 88888.00 2008-06-22 07:02:30.500 174 12503.67 52.58 55289.38 88888.00 2008-06-22 07:02:30.625 174 12503.62 52.50 55289.35 88888.00 2008-06-22 07:02:30.750 174 12503.58 52.52 55289.35 88888.00 2008-06-22 07:02:30.875 174 12503.62 52.62 55289.38 88888.00 2008-06-22 07:02:31.000 174 12503.60 52.62 55289.38 88888.00 2008-06-22 07:02:31.125 174 12503.67 52.58 55289.35 88888.00 2008-06-22 07:02:31.250 174 12503.65 52.50 55289.32 88888.00 2008-06-22 07:02:31.375 174 12503.60 52.52 55289.32 88888.00 2008-06-22 07:02:31.500 174 12503.65 52.58 55289.35 88888.00 2008-06-22 07:02:31.625 174 12503.65 52.60 55289.38 88888.00 2008-06-22 07:02:31.750 174 12503.62 52.58 55289.35 88888.00 2008-06-22 07:02:31.875 174 12503.67 52.58 55289.35 88888.00 2008-06-22 07:02:32.000 174 12503.70 52.58 55289.32 88888.00 2008-06-22 07:02:32.125 174 12503.67 52.55 55289.32 88888.00 2008-06-22 07:02:32.250 174 12503.65 52.55 55289.35 88888.00 2008-06-22 07:02:32.375 174 12503.65 52.58 55289.35 88888.00 2008-06-22 07:02:32.500 174 12503.62 52.62 55289.32 88888.00 2008-06-22 07:02:32.625 174 12503.62 52.60 55289.32 88888.00 2008-06-22 07:02:32.750 174 12503.62 52.60 55289.35 88888.00 2008-06-22 07:02:32.875 174 12503.60 52.62 55289.32 88888.00 2008-06-22 07:02:33.000 174 12503.60 52.62 55289.30 88888.00 2008-06-22 07:02:33.125 174 12503.62 52.62 55289.32 88888.00 2008-06-22 07:02:33.250 174 12503.58 52.60 55289.38 88888.00 2008-06-22 07:02:33.375 174 12503.58 52.60 55289.38 88888.00 2008-06-22 07:02:33.500 174 12503.60 52.60 55289.38 88888.00 2008-06-22 07:02:33.625 174 12503.60 52.60 55289.38 88888.00 2008-06-22 07:02:33.750 174 12503.62 52.62 55289.32 88888.00 2008-06-22 07:02:33.875 174 12503.65 52.65 55289.32 88888.00 2008-06-22 07:02:34.000 174 12503.58 52.62 55289.35 88888.00 2008-06-22 07:02:34.125 174 12503.52 52.60 55289.38 88888.00 2008-06-22 07:02:34.250 174 12503.50 52.52 55289.32 88888.00 2008-06-22 07:02:34.375 174 12503.55 52.52 55289.32 88888.00 2008-06-22 07:02:34.500 174 12503.58 52.58 55289.35 88888.00 2008-06-22 07:02:34.625 174 12503.65 52.62 55289.38 88888.00 2008-06-22 07:02:34.750 174 12503.70 52.62 55289.38 88888.00 2008-06-22 07:02:34.875 174 12503.75 52.62 55289.38 88888.00 2008-06-22 07:02:35.000 174 12503.73 52.60 55289.38 88888.00 2008-06-22 07:02:35.125 174 12503.65 52.60 55289.38 88888.00 2008-06-22 07:02:35.250 174 12503.62 52.60 55289.38 88888.00 2008-06-22 07:02:35.375 174 12503.67 52.60 55289.38 88888.00 2008-06-22 07:02:35.500 174 12503.65 52.62 55289.38 88888.00 2008-06-22 07:02:35.625 174 12503.65 52.58 55289.40 88888.00 2008-06-22 07:02:35.750 174 12503.67 52.60 55289.40 88888.00 2008-06-22 07:02:35.875 174 12503.73 52.62 55289.40 88888.00 2008-06-22 07:02:36.000 174 12503.67 52.60 55289.40 88888.00 2008-06-22 07:02:36.125 174 12503.67 52.65 55289.43 88888.00 2008-06-22 07:02:36.250 174 12503.65 52.62 55289.45 88888.00 2008-06-22 07:02:36.375 174 12503.67 52.62 55289.40 88888.00 2008-06-22 07:02:36.500 174 12503.67 52.62 55289.40 88888.00 2008-06-22 07:02:36.625 174 12503.67 52.62 55289.38 88888.00 2008-06-22 07:02:36.750 174 12503.67 52.65 55289.38 88888.00 2008-06-22 07:02:36.875 174 12503.70 52.65 55289.35 88888.00 2008-06-22 07:02:37.000 174 12503.75 52.62 55289.35 88888.00 2008-06-22 07:02:37.125 174 12503.73 52.62 55289.35 88888.00 2008-06-22 07:02:37.250 174 12503.65 52.60 55289.35 88888.00 2008-06-22 07:02:37.375 174 12503.67 52.62 55289.38 88888.00 2008-06-22 07:02:37.500 174 12503.67 52.65 55289.35 88888.00 2008-06-22 07:02:37.625 174 12503.73 52.65 55289.32 88888.00 2008-06-22 07:02:37.750 174 12503.73 52.62 55289.32 88888.00 2008-06-22 07:02:37.875 174 12503.75 52.65 55289.35 88888.00 2008-06-22 07:02:38.000 174 12503.75 52.65 55289.32 88888.00 2008-06-22 07:02:38.125 174 12503.67 52.65 55289.35 88888.00 2008-06-22 07:02:38.250 174 12503.62 52.65 55289.40 88888.00 2008-06-22 07:02:38.375 174 12503.65 52.67 55289.35 88888.00 2008-06-22 07:02:38.500 174 12503.30 52.73 55289.45 88888.00 2008-06-22 07:02:38.625 174 12503.35 52.73 55289.47 88888.00 2008-06-22 07:02:38.750 174 12503.40 52.73 55289.47 88888.00 2008-06-22 07:02:38.875 174 12503.38 52.73 55289.45 88888.00 2008-06-22 07:02:39.000 174 12503.40 52.70 55289.45 88888.00 2008-06-22 07:02:39.125 174 12503.42 52.70 55289.47 88888.00 2008-06-22 07:02:39.250 174 12503.38 52.70 55289.45 88888.00 2008-06-22 07:02:39.375 174 12503.38 52.73 55289.45 88888.00 2008-06-22 07:02:39.500 174 12503.73 52.70 55289.35 88888.00 2008-06-22 07:02:39.625 174 12503.70 52.70 55289.35 88888.00 2008-06-22 07:02:39.750 174 12503.67 52.70 55289.35 88888.00 2008-06-22 07:02:39.875 174 12503.65 52.70 55289.35 88888.00 2008-06-22 07:02:40.000 174 12503.70 52.70 55289.38 88888.00 2008-06-22 07:02:40.125 174 12503.73 52.70 55289.35 88888.00 2008-06-22 07:02:40.250 174 12503.67 52.70 55289.35 88888.00 2008-06-22 07:02:40.375 174 12503.73 52.70 55289.35 88888.00 2008-06-22 07:02:40.500 174 12503.73 52.70 55289.38 88888.00 2008-06-22 07:02:40.625 174 12503.77 52.73 55289.40 88888.00 2008-06-22 07:02:40.750 174 12503.80 52.70 55289.38 88888.00 2008-06-22 07:02:40.875 174 12503.80 52.70 55289.38 88888.00 2008-06-22 07:02:41.000 174 12503.83 52.70 55289.38 88888.00 2008-06-22 07:02:41.125 174 12503.75 52.67 55289.40 88888.00 2008-06-22 07:02:41.250 174 12503.70 52.65 55289.40 88888.00 2008-06-22 07:02:41.375 174 12503.75 52.67 55289.40 88888.00 2008-06-22 07:02:41.500 174 12503.73 52.70 55289.40 88888.00 2008-06-22 07:02:41.625 174 12503.73 52.73 55289.40 88888.00 2008-06-22 07:02:41.750 174 12503.75 52.73 55289.40 88888.00 2008-06-22 07:02:41.875 174 12503.73 52.75 55289.38 88888.00 2008-06-22 07:02:42.000 174 12503.73 52.73 55289.35 88888.00 2008-06-22 07:02:42.125 174 12503.73 52.73 55289.38 88888.00 2008-06-22 07:02:42.250 174 12503.73 52.73 55289.40 88888.00 2008-06-22 07:02:42.375 174 12503.83 52.73 55289.38 88888.00 2008-06-22 07:02:42.500 174 12503.80 52.75 55289.38 88888.00 2008-06-22 07:02:42.625 174 12503.70 52.73 55289.38 88888.00 2008-06-22 07:02:42.750 174 12503.67 52.73 55289.35 88888.00 2008-06-22 07:02:42.875 174 12503.73 52.75 55289.32 88888.00 2008-06-22 07:02:43.000 174 12503.77 52.75 55289.30 88888.00 2008-06-22 07:02:43.125 174 12503.73 52.75 55289.35 88888.00 2008-06-22 07:02:43.250 174 12503.62 52.77 55289.35 88888.00 2008-06-22 07:02:43.375 174 12503.65 52.77 55289.35 88888.00 2008-06-22 07:02:43.500 174 12503.73 52.75 55289.35 88888.00 2008-06-22 07:02:43.625 174 12503.75 52.75 55289.32 88888.00 2008-06-22 07:02:43.750 174 12503.77 52.73 55289.32 88888.00 2008-06-22 07:02:43.875 174 12503.75 52.75 55289.32 88888.00 2008-06-22 07:02:44.000 174 12503.73 52.75 55289.35 88888.00 2008-06-22 07:02:44.125 174 12503.75 52.75 55289.32 88888.00 2008-06-22 07:02:44.250 174 12503.85 52.77 55289.30 88888.00 2008-06-22 07:02:44.375 174 12503.90 52.77 55289.30 88888.00 2008-06-22 07:02:44.500 174 12503.77 52.77 55289.32 88888.00 2008-06-22 07:02:44.625 174 12503.73 52.75 55289.30 88888.00 2008-06-22 07:02:44.750 174 12503.75 52.77 55289.30 88888.00 2008-06-22 07:02:44.875 174 12503.83 52.77 55289.32 88888.00 2008-06-22 07:02:45.000 174 12503.90 52.77 55289.35 88888.00 2008-06-22 07:02:45.125 174 12503.98 52.75 55289.32 88888.00 2008-06-22 07:02:45.250 174 12503.95 52.75 55289.32 88888.00 2008-06-22 07:02:45.375 174 12503.95 52.75 55289.30 88888.00 2008-06-22 07:02:45.500 174 12503.95 52.77 55289.28 88888.00 2008-06-22 07:02:45.625 174 12503.95 52.77 55289.30 88888.00 2008-06-22 07:02:45.750 174 12503.90 52.80 55289.30 88888.00 2008-06-22 07:02:45.875 174 12503.88 52.77 55289.32 88888.00 2008-06-22 07:02:46.000 174 12503.90 52.77 55289.30 88888.00 2008-06-22 07:02:46.125 174 12503.92 52.77 55289.32 88888.00 2008-06-22 07:02:46.250 174 12503.88 52.75 55289.32 88888.00 2008-06-22 07:02:46.375 174 12503.88 52.75 55289.30 88888.00 2008-06-22 07:02:46.500 174 12503.92 52.77 55289.30 88888.00 2008-06-22 07:02:46.625 174 12503.92 52.77 55289.32 88888.00 2008-06-22 07:02:46.750 174 12503.92 52.80 55289.32 88888.00 2008-06-22 07:02:46.875 174 12503.95 52.77 55289.32 88888.00 2008-06-22 07:02:47.000 174 12503.90 52.77 55289.32 88888.00 2008-06-22 07:02:47.125 174 12503.88 52.80 55289.32 88888.00 2008-06-22 07:02:47.250 174 12503.85 52.80 55289.38 88888.00 2008-06-22 07:02:47.375 174 12503.85 52.80 55289.38 88888.00 2008-06-22 07:02:47.500 174 12503.88 52.80 55289.40 88888.00 2008-06-22 07:02:47.625 174 12503.90 52.80 55289.40 88888.00 2008-06-22 07:02:47.750 174 12503.90 52.80 55289.32 88888.00 2008-06-22 07:02:47.875 174 12503.92 52.80 55289.35 88888.00 2008-06-22 07:02:48.000 174 12503.88 52.80 55289.35 88888.00 2008-06-22 07:02:48.125 174 12503.88 52.83 55289.35 88888.00 2008-06-22 07:02:48.250 174 12503.88 52.77 55289.38 88888.00 2008-06-22 07:02:48.375 174 12503.90 52.80 55289.38 88888.00 2008-06-22 07:02:48.500 174 12503.85 52.83 55289.38 88888.00 2008-06-22 07:02:48.625 174 12503.88 52.83 55289.35 88888.00 2008-06-22 07:02:48.750 174 12503.90 52.83 55289.32 88888.00 2008-06-22 07:02:48.875 174 12503.90 52.85 55289.35 88888.00 2008-06-22 07:02:49.000 174 12503.88 52.85 55289.32 88888.00 2008-06-22 07:02:49.125 174 12503.92 52.83 55289.35 88888.00 2008-06-22 07:02:49.250 174 12503.95 52.83 55289.30 88888.00 2008-06-22 07:02:49.375 174 12503.92 52.83 55289.30 88888.00 2008-06-22 07:02:49.500 174 12503.90 52.83 55289.30 88888.00 2008-06-22 07:02:49.625 174 12503.95 52.85 55289.32 88888.00 2008-06-22 07:02:49.750 174 12503.98 52.85 55289.32 88888.00 2008-06-22 07:02:49.875 174 12503.95 52.85 55289.28 88888.00 2008-06-22 07:02:50.000 174 12503.95 52.83 55289.30 88888.00 2008-06-22 07:02:50.125 174 12503.95 52.83 55289.30 88888.00 2008-06-22 07:02:50.250 174 12503.90 52.85 55289.30 88888.00 2008-06-22 07:02:50.375 174 12503.98 52.85 55289.30 88888.00 2008-06-22 07:02:50.500 174 12503.95 52.85 55289.30 88888.00 2008-06-22 07:02:50.625 174 12503.92 52.85 55289.28 88888.00 2008-06-22 07:02:50.750 174 12504.02 52.85 55289.28 88888.00 2008-06-22 07:02:50.875 174 12504.05 52.83 55289.28 88888.00 2008-06-22 07:02:51.000 174 12504.02 52.83 55289.25 88888.00 2008-06-22 07:02:51.125 174 12504.05 52.83 55289.25 88888.00 2008-06-22 07:02:51.250 174 12504.00 52.83 55289.28 88888.00 2008-06-22 07:02:51.375 174 12503.98 52.85 55289.28 88888.00 2008-06-22 07:02:51.500 174 12503.95 52.88 55289.30 88888.00 2008-06-22 07:02:51.625 174 12503.95 52.88 55289.28 88888.00 2008-06-22 07:02:51.750 174 12503.95 52.88 55289.28 88888.00 2008-06-22 07:02:51.875 174 12503.95 52.88 55289.30 88888.00 2008-06-22 07:02:52.000 174 12503.95 52.88 55289.28 88888.00 2008-06-22 07:02:52.125 174 12504.00 52.88 55289.28 88888.00 2008-06-22 07:02:52.250 174 12503.95 52.85 55289.28 88888.00 2008-06-22 07:02:52.375 174 12503.95 52.88 55289.30 88888.00 2008-06-22 07:02:52.500 174 12503.95 52.88 55289.30 88888.00 2008-06-22 07:02:52.625 174 12504.00 52.85 55289.32 88888.00 2008-06-22 07:02:52.750 174 12504.00 52.88 55289.30 88888.00 2008-06-22 07:02:52.875 174 12504.02 52.85 55289.32 88888.00 2008-06-22 07:02:53.000 174 12504.02 52.88 55289.30 88888.00 2008-06-22 07:02:53.125 174 12504.00 52.88 55289.28 88888.00 2008-06-22 07:02:53.250 174 12504.00 52.88 55289.30 88888.00 2008-06-22 07:02:53.375 174 12504.05 52.90 55289.32 88888.00 2008-06-22 07:02:53.500 174 12504.08 52.88 55289.32 88888.00 2008-06-22 07:02:53.625 174 12504.10 52.88 55289.32 88888.00 2008-06-22 07:02:53.750 174 12504.08 52.85 55289.30 88888.00 2008-06-22 07:02:53.875 174 12504.10 52.85 55289.32 88888.00 2008-06-22 07:02:54.000 174 12504.12 52.88 55289.35 88888.00 2008-06-22 07:02:54.125 174 12504.10 52.88 55289.35 88888.00 2008-06-22 07:02:54.250 174 12504.02 52.85 55289.35 88888.00 2008-06-22 07:02:54.375 174 12503.98 52.88 55289.35 88888.00 2008-06-22 07:02:54.500 174 12503.98 52.90 55289.32 88888.00 2008-06-22 07:02:54.625 174 12504.02 52.88 55289.30 88888.00 2008-06-22 07:02:54.750 174 12504.02 52.88 55289.28 88888.00 2008-06-22 07:02:54.875 174 12504.02 52.88 55289.28 88888.00 2008-06-22 07:02:55.000 174 12503.98 52.88 55289.28 88888.00 2008-06-22 07:02:55.125 174 12503.98 52.88 55289.32 88888.00 2008-06-22 07:02:55.250 174 12503.98 52.88 55289.28 88888.00 2008-06-22 07:02:55.375 174 12503.98 52.88 55289.28 88888.00 2008-06-22 07:02:55.500 174 12504.02 52.90 55289.28 88888.00 2008-06-22 07:02:55.625 174 12504.10 52.88 55289.30 88888.00 2008-06-22 07:02:55.750 174 12504.08 52.85 55289.28 88888.00 2008-06-22 07:02:55.875 174 12504.00 52.85 55289.28 88888.00 2008-06-22 07:02:56.000 174 12504.02 52.88 55289.25 88888.00 2008-06-22 07:02:56.125 174 12504.10 52.90 55289.25 88888.00 2008-06-22 07:02:56.250 174 12504.12 52.88 55289.28 88888.00 2008-06-22 07:02:56.375 174 12504.15 52.90 55289.28 88888.00 2008-06-22 07:02:56.500 174 12504.12 52.92 55289.28 88888.00 2008-06-22 07:02:56.625 174 12504.08 52.90 55289.25 88888.00 2008-06-22 07:02:56.750 174 12504.08 52.90 55289.25 88888.00 2008-06-22 07:02:56.875 174 12504.08 52.92 55289.25 88888.00 2008-06-22 07:02:57.000 174 12504.10 52.92 55289.25 88888.00 2008-06-22 07:02:57.125 174 12504.10 52.92 55289.25 88888.00 2008-06-22 07:02:57.250 174 12504.05 52.90 55289.30 88888.00 2008-06-22 07:02:57.375 174 12504.05 52.90 55289.30 88888.00 2008-06-22 07:02:57.500 174 12504.02 52.90 55289.30 88888.00 2008-06-22 07:02:57.625 174 12504.00 52.92 55289.30 88888.00 2008-06-22 07:02:57.750 174 12504.02 52.95 55289.32 88888.00 2008-06-22 07:02:57.875 174 12504.08 52.92 55289.30 88888.00 2008-06-22 07:02:58.000 174 12504.08 52.92 55289.28 88888.00 2008-06-22 07:02:58.125 174 12504.05 52.92 55289.30 88888.00 2008-06-22 07:02:58.250 174 12504.05 52.88 55289.28 88888.00 2008-06-22 07:02:58.375 174 12504.10 52.90 55289.28 88888.00 2008-06-22 07:02:58.500 174 12504.15 52.90 55289.28 88888.00 2008-06-22 07:02:58.625 174 12504.17 52.90 55289.30 88888.00 2008-06-22 07:02:58.750 174 12504.17 52.88 55289.28 88888.00 2008-06-22 07:02:58.875 174 12504.15 52.90 55289.28 88888.00 2008-06-22 07:02:59.000 174 12504.12 52.88 55289.28 88888.00 2008-06-22 07:02:59.125 174 12504.12 52.88 55289.30 88888.00 2008-06-22 07:02:59.250 174 12504.12 52.92 55289.32 88888.00 2008-06-22 07:02:59.375 174 12504.12 52.90 55289.32 88888.00 2008-06-22 07:02:59.500 174 12504.12 52.88 55289.32 88888.00 2008-06-22 07:02:59.625 174 12504.15 52.90 55289.32 88888.00 2008-06-22 07:02:59.750 174 12504.15 52.90 55289.32 88888.00 2008-06-22 07:02:59.875 174 12504.10 52.90 55289.30 88888.00 2008-06-22 07:03:00.000 174 12504.10 52.90 55289.28 88888.00 2008-06-22 07:03:00.125 174 12504.08 52.88 55289.25 88888.00 2008-06-22 07:03:00.250 174 12504.05 52.88 55289.28 88888.00 2008-06-22 07:03:00.375 174 12504.02 52.88 55289.28 88888.00 2008-06-22 07:03:00.500 174 12504.05 52.90 55289.28 88888.00 2008-06-22 07:03:00.625 174 12504.05 52.88 55289.28 88888.00 2008-06-22 07:03:00.750 174 12504.05 52.90 55289.22 88888.00 2008-06-22 07:03:00.875 174 12504.02 52.92 55289.25 88888.00 2008-06-22 07:03:01.000 174 12503.98 52.92 55289.22 88888.00 2008-06-22 07:03:01.125 174 12503.98 52.90 55289.25 88888.00 2008-06-22 07:03:01.250 174 12504.00 52.90 55289.25 88888.00 2008-06-22 07:03:01.375 174 12504.08 52.90 55289.25 88888.00 2008-06-22 07:03:01.500 174 12504.17 52.90 55289.22 88888.00 2008-06-22 07:03:01.625 174 12504.23 52.92 55289.22 88888.00 2008-06-22 07:03:01.750 174 12504.15 52.88 55289.25 88888.00 2008-06-22 07:03:01.875 174 12504.12 52.90 55289.25 88888.00 2008-06-22 07:03:02.000 174 12504.15 52.90 55289.22 88888.00 2008-06-22 07:03:02.125 174 12504.15 52.88 55289.25 88888.00 2008-06-22 07:03:02.250 174 12504.12 52.88 55289.25 88888.00 2008-06-22 07:03:02.375 174 12504.12 52.90 55289.25 88888.00 2008-06-22 07:03:02.500 174 12504.15 52.90 55289.22 88888.00 2008-06-22 07:03:02.625 174 12504.08 52.92 55289.25 88888.00 2008-06-22 07:03:02.750 174 12504.10 52.92 55289.25 88888.00 2008-06-22 07:03:02.875 174 12504.10 52.92 55289.22 88888.00 2008-06-22 07:03:03.000 174 12504.12 52.92 55289.22 88888.00 2008-06-22 07:03:03.125 174 12504.15 52.90 55289.25 88888.00 2008-06-22 07:03:03.250 174 12504.12 52.90 55289.25 88888.00 2008-06-22 07:03:03.375 174 12504.15 52.92 55289.25 88888.00 2008-06-22 07:03:03.500 174 12504.12 52.92 55289.25 88888.00 2008-06-22 07:03:03.625 174 12504.12 52.90 55289.25 88888.00 2008-06-22 07:03:03.750 174 12504.10 52.90 55289.28 88888.00 2008-06-22 07:03:03.875 174 12504.10 52.90 55289.25 88888.00 2008-06-22 07:03:04.000 174 12504.10 52.90 55289.25 88888.00 2008-06-22 07:03:04.125 174 12504.12 52.90 55289.25 88888.00 2008-06-22 07:03:04.250 174 12504.10 52.90 55289.30 88888.00 2008-06-22 07:03:04.375 174 12504.08 52.90 55289.28 88888.00 2008-06-22 07:03:04.500 174 12504.05 52.92 55289.28 88888.00 2008-06-22 07:03:04.625 174 12504.05 52.90 55289.28 88888.00 2008-06-22 07:03:04.750 174 12504.08 52.88 55289.28 88888.00 2008-06-22 07:03:04.875 174 12504.08 52.90 55289.28 88888.00 2008-06-22 07:03:05.000 174 12504.12 52.90 55289.30 88888.00 2008-06-22 07:03:05.125 174 12504.15 52.88 55289.30 88888.00 2008-06-22 07:03:05.250 174 12504.10 52.90 55289.28 88888.00 2008-06-22 07:03:05.375 174 12504.12 52.92 55289.28 88888.00 2008-06-22 07:03:05.500 174 12504.12 52.90 55289.32 88888.00 2008-06-22 07:03:05.625 174 12504.15 52.92 55289.30 88888.00 2008-06-22 07:03:05.750 174 12504.15 52.90 55289.28 88888.00 2008-06-22 07:03:05.875 174 12504.15 52.90 55289.30 88888.00 2008-06-22 07:03:06.000 174 12504.17 52.92 55289.30 88888.00 2008-06-22 07:03:06.125 174 12504.15 52.90 55289.35 88888.00 2008-06-22 07:03:06.250 174 12504.10 52.88 55289.30 88888.00 2008-06-22 07:03:06.375 174 12504.15 52.88 55289.30 88888.00 2008-06-22 07:03:06.500 174 12504.15 52.85 55289.28 88888.00 2008-06-22 07:03:06.625 174 12504.15 52.85 55289.30 88888.00 2008-06-22 07:03:06.750 174 12504.15 52.88 55289.32 88888.00 2008-06-22 07:03:06.875 174 12504.12 52.88 55289.35 88888.00 2008-06-22 07:03:07.000 174 12504.17 52.90 55289.30 88888.00 2008-06-22 07:03:07.125 174 12504.12 52.90 55289.30 88888.00 2008-06-22 07:03:07.250 174 12504.10 52.88 55289.25 88888.00 2008-06-22 07:03:07.375 174 12504.10 52.88 55289.25 88888.00 2008-06-22 07:03:07.500 174 12504.08 52.88 55289.25 88888.00 2008-06-22 07:03:07.625 174 12504.12 52.88 55289.20 88888.00 2008-06-22 07:03:07.750 174 12504.17 52.88 55289.22 88888.00 2008-06-22 07:03:07.875 174 12504.10 52.90 55289.22 88888.00 2008-06-22 07:03:08.000 174 12504.10 52.90 55289.22 88888.00 2008-06-22 07:03:08.125 174 12504.15 52.92 55289.25 88888.00 2008-06-22 07:03:08.250 174 12504.17 52.88 55289.25 88888.00 2008-06-22 07:03:08.375 174 12504.17 52.90 55289.20 88888.00 2008-06-22 07:03:08.500 174 12504.12 52.92 55289.22 88888.00 2008-06-22 07:03:08.625 174 12504.12 52.92 55289.25 88888.00 2008-06-22 07:03:08.750 174 12504.17 52.90 55289.25 88888.00 2008-06-22 07:03:08.875 174 12504.17 52.90 55289.25 88888.00 2008-06-22 07:03:09.000 174 12504.15 52.88 55289.28 88888.00 2008-06-22 07:03:09.125 174 12504.15 52.90 55289.28 88888.00 2008-06-22 07:03:09.250 174 12504.20 52.90 55289.25 88888.00 2008-06-22 07:03:09.375 174 12504.25 52.90 55289.25 88888.00 2008-06-22 07:03:09.500 174 12504.17 52.90 55289.25 88888.00 2008-06-22 07:03:09.625 174 12504.17 52.90 55289.25 88888.00 2008-06-22 07:03:09.750 174 12504.17 52.90 55289.25 88888.00 2008-06-22 07:03:09.875 174 12504.12 52.88 55289.25 88888.00 2008-06-22 07:03:10.000 174 12504.12 52.88 55289.25 88888.00 2008-06-22 07:03:10.125 174 12504.17 52.90 55289.25 88888.00 2008-06-22 07:03:10.250 174 12504.17 52.88 55289.25 88888.00 2008-06-22 07:03:10.375 174 12504.23 52.90 55289.28 88888.00 2008-06-22 07:03:10.500 174 12504.25 52.90 55289.28 88888.00 2008-06-22 07:03:10.625 174 12504.30 52.90 55289.28 88888.00 2008-06-22 07:03:10.750 174 12504.30 52.90 55289.28 88888.00 2008-06-22 07:03:10.875 174 12504.27 52.90 55289.28 88888.00 2008-06-22 07:03:11.000 174 12504.23 52.88 55289.28 88888.00 2008-06-22 07:03:11.125 174 12504.17 52.90 55289.28 88888.00 2008-06-22 07:03:11.250 174 12504.15 52.88 55289.30 88888.00 2008-06-22 07:03:11.375 174 12504.17 52.90 55289.28 88888.00 2008-06-22 07:03:11.500 174 12504.23 52.90 55289.28 88888.00 2008-06-22 07:03:11.625 174 12504.20 52.90 55289.30 88888.00 2008-06-22 07:03:11.750 174 12504.20 52.90 55289.30 88888.00 2008-06-22 07:03:11.875 174 12504.25 52.88 55289.30 88888.00 2008-06-22 07:03:12.000 174 12504.27 52.88 55289.28 88888.00 2008-06-22 07:03:12.125 174 12504.27 52.88 55289.28 88888.00 2008-06-22 07:03:12.250 174 12504.20 52.85 55289.32 88888.00 2008-06-22 07:03:12.375 174 12504.27 52.88 55289.32 88888.00 2008-06-22 07:03:12.500 174 12504.30 52.90 55289.30 88888.00 2008-06-22 07:03:12.625 174 12504.27 52.90 55289.25 88888.00 2008-06-22 07:03:12.750 174 12504.15 52.90 55289.22 88888.00 2008-06-22 07:03:12.875 174 12504.20 52.88 55289.22 88888.00 2008-06-22 07:03:13.000 174 12504.30 52.88 55289.25 88888.00 2008-06-22 07:03:13.125 174 12504.30 52.85 55289.30 88888.00 2008-06-22 07:03:13.250 174 12504.33 52.80 55289.28 88888.00 2008-06-22 07:03:13.375 174 12504.35 52.83 55289.28 88888.00 2008-06-22 07:03:13.500 174 12504.33 52.85 55289.30 88888.00 2008-06-22 07:03:13.625 174 12504.33 52.85 55289.32 88888.00 2008-06-22 07:03:13.750 174 12504.30 52.88 55289.30 88888.00 2008-06-22 07:03:13.875 174 12504.27 52.85 55289.28 88888.00 2008-06-22 07:03:14.000 174 12504.30 52.83 55289.25 88888.00 2008-06-22 07:03:14.125 174 12504.33 52.85 55289.28 88888.00 2008-06-22 07:03:14.250 174 12504.33 52.85 55289.25 88888.00 2008-06-22 07:03:14.375 174 12504.38 52.85 55289.25 88888.00 2008-06-22 07:03:14.500 174 12504.35 52.85 55289.28 88888.00 2008-06-22 07:03:14.625 174 12504.40 52.83 55289.28 88888.00 2008-06-22 07:03:14.750 174 12504.40 52.80 55289.25 88888.00 2008-06-22 07:03:14.875 174 12504.35 52.83 55289.30 88888.00 2008-06-22 07:03:15.000 174 12504.38 52.85 55289.30 88888.00 2008-06-22 07:03:15.125 174 12504.35 52.88 55289.30 88888.00 2008-06-22 07:03:15.250 174 12504.40 52.88 55289.30 88888.00 2008-06-22 07:03:15.375 174 12504.40 52.88 55289.28 88888.00 2008-06-22 07:03:15.500 174 12504.35 52.88 55289.28 88888.00 2008-06-22 07:03:15.625 174 12504.38 52.88 55289.30 88888.00 2008-06-22 07:03:15.750 174 12504.40 52.88 55289.30 88888.00 2008-06-22 07:03:15.875 174 12504.33 52.85 55289.30 88888.00 2008-06-22 07:03:16.000 174 12504.35 52.85 55289.28 88888.00 2008-06-22 07:03:16.125 174 12504.35 52.83 55289.28 88888.00 2008-06-22 07:03:16.250 174 12504.35 52.83 55289.28 88888.00 2008-06-22 07:03:16.375 174 12504.38 52.83 55289.28 88888.00 2008-06-22 07:03:16.500 174 12504.33 52.85 55289.28 88888.00 2008-06-22 07:03:16.625 174 12504.33 52.85 55289.32 88888.00 2008-06-22 07:03:16.750 174 12504.35 52.85 55289.32 88888.00 2008-06-22 07:03:16.875 174 12504.38 52.85 55289.28 88888.00 2008-06-22 07:03:17.000 174 12504.40 52.83 55289.28 88888.00 2008-06-22 07:03:17.125 174 12504.42 52.83 55289.30 88888.00 2008-06-22 07:03:17.250 174 12504.38 52.85 55289.32 88888.00 2008-06-22 07:03:17.375 174 12504.42 52.83 55289.30 88888.00 2008-06-22 07:03:17.500 174 12504.48 52.83 55289.30 88888.00 2008-06-22 07:03:17.625 174 12504.42 52.80 55289.30 88888.00 2008-06-22 07:03:17.750 174 12504.42 52.80 55289.30 88888.00 2008-06-22 07:03:17.875 174 12504.42 52.80 55289.30 88888.00 2008-06-22 07:03:18.000 174 12504.42 52.80 55289.30 88888.00 2008-06-22 07:03:18.125 174 12504.40 52.80 55289.32 88888.00 2008-06-22 07:03:18.250 174 12504.40 52.77 55289.32 88888.00 2008-06-22 07:03:18.375 174 12504.42 52.80 55289.28 88888.00 2008-06-22 07:03:18.500 174 12504.45 52.83 55289.30 88888.00 2008-06-22 07:03:18.625 174 12504.45 52.80 55289.28 88888.00 2008-06-22 07:03:18.750 174 12504.40 52.77 55289.28 88888.00 2008-06-22 07:03:18.875 174 12504.40 52.77 55289.32 88888.00 2008-06-22 07:03:19.000 174 12504.38 52.80 55289.30 88888.00 2008-06-22 07:03:19.125 174 12504.35 52.77 55289.28 88888.00 2008-06-22 07:03:19.250 174 12504.35 52.77 55289.28 88888.00 2008-06-22 07:03:19.375 174 12504.38 52.77 55289.25 88888.00 2008-06-22 07:03:19.500 174 12504.35 52.80 55289.28 88888.00 2008-06-22 07:03:19.625 174 12504.35 52.80 55289.25 88888.00 2008-06-22 07:03:19.750 174 12504.38 52.83 55289.22 88888.00 2008-06-22 07:03:19.875 174 12504.35 52.80 55289.22 88888.00 2008-06-22 07:03:20.000 174 12504.35 52.77 55289.22 88888.00 2008-06-22 07:03:20.125 174 12504.38 52.77 55289.25 88888.00 2008-06-22 07:03:20.250 174 12504.33 52.77 55289.28 88888.00 2008-06-22 07:03:20.375 174 12504.35 52.77 55289.28 88888.00 2008-06-22 07:03:20.500 174 12504.40 52.80 55289.30 88888.00 2008-06-22 07:03:20.625 174 12504.38 52.83 55289.30 88888.00 2008-06-22 07:03:20.750 174 12504.25 52.83 55289.30 88888.00 2008-06-22 07:03:20.875 174 12504.20 52.80 55289.28 88888.00 2008-06-22 07:03:21.000 174 12504.25 52.77 55289.30 88888.00 2008-06-22 07:03:21.125 174 12504.30 52.80 55289.30 88888.00 2008-06-22 07:03:21.250 174 12504.30 52.77 55289.30 88888.00 2008-06-22 07:03:21.375 174 12504.38 52.75 55289.30 88888.00 2008-06-22 07:03:21.500 174 12504.38 52.77 55289.30 88888.00 2008-06-22 07:03:21.625 174 12504.35 52.77 55289.28 88888.00 2008-06-22 07:03:21.750 174 12504.35 52.75 55289.30 88888.00 2008-06-22 07:03:21.875 174 12504.40 52.75 55289.32 88888.00 2008-06-22 07:03:22.000 174 12504.45 52.75 55289.30 88888.00 2008-06-22 07:03:22.125 174 12504.42 52.75 55289.28 88888.00 2008-06-22 07:03:22.250 174 12504.30 52.75 55289.30 88888.00 2008-06-22 07:03:22.375 174 12504.30 52.75 55289.30 88888.00 2008-06-22 07:03:22.500 174 12504.30 52.75 55289.30 88888.00 2008-06-22 07:03:22.625 174 12504.35 52.73 55289.32 88888.00 2008-06-22 07:03:22.750 174 12504.38 52.73 55289.35 88888.00 2008-06-22 07:03:22.875 174 12504.40 52.75 55289.32 88888.00 2008-06-22 07:03:23.000 174 12504.40 52.75 55289.30 88888.00 2008-06-22 07:03:23.125 174 12504.38 52.75 55289.32 88888.00 2008-06-22 07:03:23.250 174 12504.38 52.73 55289.32 88888.00 2008-06-22 07:03:23.375 174 12504.42 52.77 55289.35 88888.00 2008-06-22 07:03:23.500 174 12504.38 52.77 55289.35 88888.00 2008-06-22 07:03:23.625 174 12504.40 52.75 55289.32 88888.00 2008-06-22 07:03:23.750 174 12504.42 52.75 55289.32 88888.00 2008-06-22 07:03:23.875 174 12504.45 52.77 55289.32 88888.00 2008-06-22 07:03:24.000 174 12504.45 52.73 55289.35 88888.00 2008-06-22 07:03:24.125 174 12504.42 52.73 55289.32 88888.00 2008-06-22 07:03:24.250 174 12504.40 52.73 55289.32 88888.00 2008-06-22 07:03:24.375 174 12504.48 52.75 55289.35 88888.00 2008-06-22 07:03:24.500 174 12504.42 52.77 55289.32 88888.00 2008-06-22 07:03:24.625 174 12504.38 52.73 55289.32 88888.00 2008-06-22 07:03:24.750 174 12504.35 52.70 55289.30 88888.00 2008-06-22 07:03:24.875 174 12504.33 52.70 55289.30 88888.00 2008-06-22 07:03:25.000 174 12504.35 52.70 55289.30 88888.00 2008-06-22 07:03:25.125 174 12504.38 52.73 55289.32 88888.00 2008-06-22 07:03:25.250 174 12504.30 52.70 55289.30 88888.00 2008-06-22 07:03:25.375 174 12504.33 52.70 55289.30 88888.00 2008-06-22 07:03:25.500 174 12504.38 52.70 55289.28 88888.00 2008-06-22 07:03:25.625 174 12504.38 52.70 55289.30 88888.00 2008-06-22 07:03:25.750 174 12504.40 52.70 55289.30 88888.00 2008-06-22 07:03:25.875 174 12504.40 52.67 55289.28 88888.00 2008-06-22 07:03:26.000 174 12504.40 52.67 55289.28 88888.00 2008-06-22 07:03:26.125 174 12504.38 52.70 55289.32 88888.00 2008-06-22 07:03:26.250 174 12504.33 52.67 55289.32 88888.00 2008-06-22 07:03:26.375 174 12504.35 52.70 55289.30 88888.00 2008-06-22 07:03:26.500 174 12504.35 52.70 55289.30 88888.00 2008-06-22 07:03:26.625 174 12504.38 52.67 55289.28 88888.00 2008-06-22 07:03:26.750 174 12504.35 52.70 55289.30 88888.00 2008-06-22 07:03:26.875 174 12504.35 52.70 55289.30 88888.00 2008-06-22 07:03:27.000 174 12504.38 52.67 55289.28 88888.00 2008-06-22 07:03:27.125 174 12504.38 52.65 55289.30 88888.00 2008-06-22 07:03:27.250 174 12504.38 52.65 55289.32 88888.00 2008-06-22 07:03:27.375 174 12504.45 52.67 55289.32 88888.00 2008-06-22 07:03:27.500 174 12504.40 52.67 55289.30 88888.00 2008-06-22 07:03:27.625 174 12504.38 52.65 55289.30 88888.00 2008-06-22 07:03:27.750 174 12504.42 52.62 55289.30 88888.00 2008-06-22 07:03:27.875 174 12504.45 52.62 55289.30 88888.00 2008-06-22 07:03:28.000 174 12504.42 52.65 55289.30 88888.00 2008-06-22 07:03:28.125 174 12504.45 52.67 55289.32 88888.00 2008-06-22 07:03:28.250 174 12504.60 52.75 55289.40 88888.00 2008-06-22 07:03:28.375 174 12504.50 52.70 55289.35 88888.00 2008-06-22 07:03:28.500 174 12504.30 52.62 55289.30 88888.00 2008-06-22 07:03:28.625 174 12504.23 52.60 55289.32 88888.00 2008-06-22 07:03:28.750 174 12504.30 52.62 55289.35 88888.00 2008-06-22 07:03:28.875 174 12504.38 52.62 55289.35 88888.00 2008-06-22 07:03:29.000 174 12504.45 52.62 55289.35 88888.00 2008-06-22 07:03:29.125 174 12504.42 52.60 55289.32 88888.00 2008-06-22 07:03:29.250 174 12504.35 52.60 55289.38 88888.00 2008-06-22 07:03:29.375 174 12504.38 52.62 55289.40 88888.00 2008-06-22 07:03:29.500 174 12504.42 52.62 55289.38 88888.00 2008-06-22 07:03:29.625 174 12504.42 52.65 55289.38 88888.00 2008-06-22 07:03:29.750 174 12504.45 52.65 55289.40 88888.00 2008-06-22 07:03:29.875 174 12504.42 52.65 55289.40 88888.00 2008-06-22 07:03:30.000 174 12504.42 52.62 55289.38 88888.00 2008-06-22 07:03:30.125 174 12504.45 52.60 55289.35 88888.00 2008-06-22 07:03:30.250 174 12504.42 52.60 55289.32 88888.00 2008-06-22 07:03:30.375 174 12504.45 52.65 55289.32 88888.00 2008-06-22 07:03:30.500 174 12504.48 52.65 55289.35 88888.00 2008-06-22 07:03:30.625 174 12504.48 52.62 55289.35 88888.00 2008-06-22 07:03:30.750 174 12504.50 52.65 55289.40 88888.00 2008-06-22 07:03:30.875 174 12504.50 52.65 55289.38 88888.00 2008-06-22 07:03:31.000 174 12504.48 52.62 55289.35 88888.00 2008-06-22 07:03:31.125 174 12504.45 52.60 55289.32 88888.00 2008-06-22 07:03:31.250 174 12504.35 52.60 55289.35 88888.00 2008-06-22 07:03:31.375 174 12504.40 52.62 55289.35 88888.00 2008-06-22 07:03:31.500 174 12504.45 52.62 55289.32 88888.00 2008-06-22 07:03:31.625 174 12504.50 52.62 55289.32 88888.00 2008-06-22 07:03:31.750 174 12504.50 52.60 55289.30 88888.00 2008-06-22 07:03:31.875 174 12504.50 52.60 55289.35 88888.00 2008-06-22 07:03:32.000 174 12504.45 52.60 55289.38 88888.00 2008-06-22 07:03:32.125 174 12504.48 52.60 55289.32 88888.00 2008-06-22 07:03:32.250 174 12504.45 52.60 55289.35 88888.00 2008-06-22 07:03:32.375 174 12504.50 52.60 55289.35 88888.00 2008-06-22 07:03:32.500 174 12504.48 52.62 55289.35 88888.00 2008-06-22 07:03:32.625 174 12504.48 52.60 55289.38 88888.00 2008-06-22 07:03:32.750 174 12504.55 52.60 55289.35 88888.00 2008-06-22 07:03:32.875 174 12504.52 52.60 55289.35 88888.00 2008-06-22 07:03:33.000 174 12504.50 52.60 55289.32 88888.00 2008-06-22 07:03:33.125 174 12504.48 52.58 55289.38 88888.00 2008-06-22 07:03:33.250 174 12504.42 52.58 55289.40 88888.00 2008-06-22 07:03:33.375 174 12504.42 52.60 55289.38 88888.00 2008-06-22 07:03:33.500 174 12504.50 52.60 55289.32 88888.00 2008-06-22 07:03:33.625 174 12504.50 52.60 55289.32 88888.00 2008-06-22 07:03:33.750 174 12504.48 52.58 55289.32 88888.00 2008-06-22 07:03:33.875 174 12504.52 52.55 55289.38 88888.00 2008-06-22 07:03:34.000 174 12504.58 52.55 55289.38 88888.00 2008-06-22 07:03:34.125 174 12504.50 52.58 55289.38 88888.00 2008-06-22 07:03:34.250 174 12504.45 52.55 55289.35 88888.00 2008-06-22 07:03:34.375 174 12504.50 52.58 55289.35 88888.00 2008-06-22 07:03:34.500 174 12504.58 52.60 55289.38 88888.00 2008-06-22 07:03:34.625 174 12504.62 52.60 55289.40 88888.00 2008-06-22 07:03:34.750 174 12504.60 52.60 55289.40 88888.00 2008-06-22 07:03:34.875 174 12504.55 52.58 55289.40 88888.00 2008-06-22 07:03:35.000 174 12504.50 52.58 55289.40 88888.00 2008-06-22 07:03:35.125 174 12504.48 52.58 55289.35 88888.00 2008-06-22 07:03:35.250 174 12504.52 52.58 55289.32 88888.00 2008-06-22 07:03:35.375 174 12504.55 52.55 55289.38 88888.00 2008-06-22 07:03:35.500 174 12504.52 52.55 55289.40 88888.00 2008-06-22 07:03:35.625 174 12504.50 52.55 55289.40 88888.00 2008-06-22 07:03:35.750 174 12504.50 52.55 55289.38 88888.00 2008-06-22 07:03:35.875 174 12504.50 52.55 55289.38 88888.00 2008-06-22 07:03:36.000 174 12504.52 52.55 55289.38 88888.00 2008-06-22 07:03:36.125 174 12504.58 52.52 55289.38 88888.00 2008-06-22 07:03:36.250 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:36.375 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:36.500 174 12504.48 52.52 55289.38 88888.00 2008-06-22 07:03:36.625 174 12504.50 52.52 55289.40 88888.00 2008-06-22 07:03:36.750 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:36.875 174 12504.55 52.52 55289.38 88888.00 2008-06-22 07:03:37.000 174 12504.58 52.52 55289.35 88888.00 2008-06-22 07:03:37.125 174 12504.52 52.52 55289.35 88888.00 2008-06-22 07:03:37.250 174 12504.50 52.52 55289.38 88888.00 2008-06-22 07:03:37.375 174 12504.52 52.52 55289.40 88888.00 2008-06-22 07:03:37.500 174 12504.45 52.52 55289.40 88888.00 2008-06-22 07:03:37.625 174 12504.45 52.52 55289.40 88888.00 2008-06-22 07:03:37.750 174 12504.55 52.55 55289.38 88888.00 2008-06-22 07:03:37.875 174 12504.55 52.55 55289.38 88888.00 2008-06-22 07:03:38.000 174 12504.48 52.58 55289.38 88888.00 2008-06-22 07:03:38.125 174 12504.55 52.58 55289.40 88888.00 2008-06-22 07:03:38.250 174 12504.60 52.52 55289.40 88888.00 2008-06-22 07:03:38.375 174 12504.58 52.52 55289.38 88888.00 2008-06-22 07:03:38.500 174 12504.62 52.52 55289.38 88888.00 2008-06-22 07:03:38.625 174 12504.62 52.55 55289.38 88888.00 2008-06-22 07:03:38.750 174 12504.58 52.55 55289.38 88888.00 2008-06-22 07:03:38.875 174 12504.55 52.55 55289.35 88888.00 2008-06-22 07:03:39.000 174 12504.55 52.55 55289.35 88888.00 2008-06-22 07:03:39.125 174 12504.52 52.58 55289.35 88888.00 2008-06-22 07:03:39.250 174 12504.50 52.52 55289.40 88888.00 2008-06-22 07:03:39.375 174 12504.55 52.52 55289.38 88888.00 2008-06-22 07:03:39.500 174 12504.50 52.58 55289.38 88888.00 2008-06-22 07:03:39.625 174 12504.48 52.52 55289.38 88888.00 2008-06-22 07:03:39.750 174 12504.52 52.50 55289.40 88888.00 2008-06-22 07:03:39.875 174 12504.52 52.52 55289.40 88888.00 2008-06-22 07:03:40.000 174 12504.55 52.50 55289.38 88888.00 2008-06-22 07:03:40.125 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:40.250 174 12504.50 52.50 55289.40 88888.00 2008-06-22 07:03:40.375 174 12504.55 52.52 55289.40 88888.00 2008-06-22 07:03:40.500 174 12504.52 52.52 55289.40 88888.00 2008-06-22 07:03:40.625 174 12504.50 52.55 55289.38 88888.00 2008-06-22 07:03:40.750 174 12504.50 52.52 55289.38 88888.00 2008-06-22 07:03:40.875 174 12504.50 52.52 55289.43 88888.00 2008-06-22 07:03:41.000 174 12504.55 52.50 55289.43 88888.00 2008-06-22 07:03:41.125 174 12504.50 52.52 55289.40 88888.00 2008-06-22 07:03:41.250 174 12504.48 52.48 55289.38 88888.00 2008-06-22 07:03:41.375 174 12504.55 52.50 55289.43 88888.00 2008-06-22 07:03:41.500 174 12504.55 52.50 55289.43 88888.00 2008-06-22 07:03:41.625 174 12504.55 52.50 55289.43 88888.00 2008-06-22 07:03:41.750 174 12504.55 52.50 55289.43 88888.00 2008-06-22 07:03:41.875 174 12504.58 52.52 55289.45 88888.00 2008-06-22 07:03:42.000 174 12504.60 52.50 55289.40 88888.00 2008-06-22 07:03:42.125 174 12504.65 52.52 55289.43 88888.00 2008-06-22 07:03:42.250 174 12504.60 52.50 55289.40 88888.00 2008-06-22 07:03:42.375 174 12504.58 52.50 55289.40 88888.00 2008-06-22 07:03:42.500 174 12504.58 52.52 55289.38 88888.00 2008-06-22 07:03:42.625 174 12504.50 52.50 55289.38 88888.00 2008-06-22 07:03:42.750 174 12504.50 52.48 55289.38 88888.00 2008-06-22 07:03:42.875 174 12504.52 52.50 55289.38 88888.00 2008-06-22 07:03:43.000 174 12504.58 52.50 55289.35 88888.00 2008-06-22 07:03:43.125 174 12504.60 52.48 55289.35 88888.00 2008-06-22 07:03:43.250 174 12504.60 52.50 55289.35 88888.00 2008-06-22 07:03:43.375 174 12504.60 52.52 55289.38 88888.00 2008-06-22 07:03:43.500 174 12504.52 52.50 55289.40 88888.00 2008-06-22 07:03:43.625 174 12504.50 52.50 55289.38 88888.00 2008-06-22 07:03:43.750 174 12504.50 52.52 55289.38 88888.00 2008-06-22 07:03:43.875 174 12504.50 52.52 55289.38 88888.00 2008-06-22 07:03:44.000 174 12504.45 52.50 55289.35 88888.00 2008-06-22 07:03:44.125 174 12504.48 52.50 55289.35 88888.00 2008-06-22 07:03:44.250 174 12504.52 52.48 55289.38 88888.00 2008-06-22 07:03:44.375 174 12504.55 52.50 55289.40 88888.00 2008-06-22 07:03:44.500 174 12504.52 52.50 55289.40 88888.00 2008-06-22 07:03:44.625 174 12504.50 52.50 55289.38 88888.00 2008-06-22 07:03:44.750 174 12504.48 52.52 55289.38 88888.00 2008-06-22 07:03:44.875 174 12504.48 52.52 55289.40 88888.00 2008-06-22 07:03:45.000 174 12504.52 52.50 55289.40 88888.00 2008-06-22 07:03:45.125 174 12504.55 52.50 55289.40 88888.00 2008-06-22 07:03:45.250 174 12504.50 52.52 55289.40 88888.00 2008-06-22 07:03:45.375 174 12504.50 52.52 55289.38 88888.00 2008-06-22 07:03:45.500 174 12504.50 52.50 55289.40 88888.00 2008-06-22 07:03:45.625 174 12504.52 52.50 55289.38 88888.00 2008-06-22 07:03:45.750 174 12504.48 52.50 55289.40 88888.00 2008-06-22 07:03:45.875 174 12504.52 52.52 55289.40 88888.00 2008-06-22 07:03:46.000 174 12504.60 52.52 55289.40 88888.00 2008-06-22 07:03:46.125 174 12504.50 52.52 55289.45 88888.00 2008-06-22 07:03:46.250 174 12504.40 52.52 55289.43 88888.00 2008-06-22 07:03:46.375 174 12504.45 52.52 55289.40 88888.00 2008-06-22 07:03:46.500 174 12504.45 52.55 55289.40 88888.00 2008-06-22 07:03:46.625 174 12504.45 52.55 55289.40 88888.00 2008-06-22 07:03:46.750 174 12504.48 52.52 55289.43 88888.00 2008-06-22 07:03:46.875 174 12504.48 52.52 55289.40 88888.00 2008-06-22 07:03:47.000 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:47.125 174 12504.52 52.52 55289.40 88888.00 2008-06-22 07:03:47.250 174 12504.45 52.52 55289.43 88888.00 2008-06-22 07:03:47.375 174 12504.45 52.52 55289.40 88888.00 2008-06-22 07:03:47.500 174 12504.40 52.52 55289.38 88888.00 2008-06-22 07:03:47.625 174 12504.40 52.52 55289.38 88888.00 2008-06-22 07:03:47.750 174 12504.38 52.52 55289.43 88888.00 2008-06-22 07:03:47.875 174 12504.40 52.52 55289.45 88888.00 2008-06-22 07:03:48.000 174 12504.48 52.52 55289.43 88888.00 2008-06-22 07:03:48.125 174 12504.50 52.52 55289.40 88888.00 2008-06-22 07:03:48.250 174 12504.48 52.52 55289.35 88888.00 2008-06-22 07:03:48.375 174 12504.58 52.55 55289.35 88888.00 2008-06-22 07:03:48.500 174 12504.52 52.55 55289.38 88888.00 2008-06-22 07:03:48.625 174 12504.48 52.55 55289.38 88888.00 2008-06-22 07:03:48.750 174 12504.48 52.52 55289.38 88888.00 2008-06-22 07:03:48.875 174 12504.45 52.50 55289.35 88888.00 2008-06-22 07:03:49.000 174 12504.50 52.52 55289.35 88888.00 2008-06-22 07:03:49.125 174 12504.52 52.52 55289.35 88888.00 2008-06-22 07:03:49.250 174 12504.50 52.52 55289.35 88888.00 2008-06-22 07:03:49.375 174 12504.55 52.55 55289.38 88888.00 2008-06-22 07:03:49.500 174 12504.55 52.52 55289.38 88888.00 2008-06-22 07:03:49.625 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:49.750 174 12504.50 52.55 55289.38 88888.00 2008-06-22 07:03:49.875 174 12504.48 52.55 55289.35 88888.00 2008-06-22 07:03:50.000 174 12504.50 52.58 55289.38 88888.00 2008-06-22 07:03:50.125 174 12504.52 52.55 55289.35 88888.00 2008-06-22 07:03:50.250 174 12504.45 52.52 55289.35 88888.00 2008-06-22 07:03:50.375 174 12504.48 52.52 55289.35 88888.00 2008-06-22 07:03:50.500 174 12504.45 52.50 55289.38 88888.00 2008-06-22 07:03:50.625 174 12504.48 52.52 55289.38 88888.00 2008-06-22 07:03:50.750 174 12504.52 52.52 55289.38 88888.00 2008-06-22 07:03:50.875 174 12504.50 52.52 55289.40 88888.00 2008-06-22 07:03:51.000 174 12504.50 52.55 55289.43 88888.00 2008-06-22 07:03:51.125 174 12504.48 52.55 55289.43 88888.00 2008-06-22 07:03:51.250 174 12504.48 52.52 55289.40 88888.00 2008-06-22 07:03:51.375 174 12504.45 52.52 55289.38 88888.00 2008-06-22 07:03:51.500 174 12504.48 52.52 55289.40 88888.00 2008-06-22 07:03:51.625 174 12504.52 52.58 55289.43 88888.00 2008-06-22 07:03:51.750 174 12504.50 52.55 55289.45 88888.00 2008-06-22 07:03:51.875 174 12504.48 52.55 55289.43 88888.00 2008-06-22 07:03:52.000 174 12504.42 52.55 55289.40 88888.00 2008-06-22 07:03:52.125 174 12504.45 52.58 55289.40 88888.00 2008-06-22 07:03:52.250 174 12504.50 52.55 55289.38 88888.00 2008-06-22 07:03:52.375 174 12504.50 52.58 55289.38 88888.00 2008-06-22 07:03:52.500 174 12504.48 52.60 55289.40 88888.00 2008-06-22 07:03:52.625 174 12504.48 52.60 55289.40 88888.00 2008-06-22 07:03:52.750 174 12504.45 52.60 55289.43 88888.00 2008-06-22 07:03:52.875 174 12504.48 52.62 55289.38 88888.00 2008-06-22 07:03:53.000 174 12504.42 52.62 55289.38 88888.00 2008-06-22 07:03:53.125 174 12504.48 52.60 55289.43 88888.00 2008-06-22 07:03:53.250 174 12504.52 52.58 55289.43 88888.00 2008-06-22 07:03:53.375 174 12504.52 52.60 55289.43 88888.00 2008-06-22 07:03:53.500 174 12504.42 52.62 55289.43 88888.00 2008-06-22 07:03:53.625 174 12504.42 52.62 55289.45 88888.00 2008-06-22 07:03:53.750 174 12504.48 52.62 55289.43 88888.00 2008-06-22 07:03:53.875 174 12504.42 52.62 55289.45 88888.00 2008-06-22 07:03:54.000 174 12504.40 52.62 55289.45 88888.00 2008-06-22 07:03:54.125 174 12504.45 52.58 55289.45 88888.00 2008-06-22 07:03:54.250 174 12504.42 52.58 55289.43 88888.00 2008-06-22 07:03:54.375 174 12504.42 52.62 55289.40 88888.00 2008-06-22 07:03:54.500 174 12504.52 52.62 55289.40 88888.00 2008-06-22 07:03:54.625 174 12504.52 52.62 55289.40 88888.00 2008-06-22 07:03:54.750 174 12504.42 52.62 55289.43 88888.00 2008-06-22 07:03:54.875 174 12504.40 52.62 55289.45 88888.00 2008-06-22 07:03:55.000 174 12504.40 52.60 55289.45 88888.00 2008-06-22 07:03:55.125 174 12504.40 52.62 55289.45 88888.00 2008-06-22 07:03:55.250 174 12504.38 52.60 55289.47 88888.00 2008-06-22 07:03:55.375 174 12504.38 52.60 55289.43 88888.00 2008-06-22 07:03:55.500 174 12504.38 52.60 55289.43 88888.00 2008-06-22 07:03:55.625 174 12504.40 52.60 55289.43 88888.00 2008-06-22 07:03:55.750 174 12504.42 52.62 55289.45 88888.00 2008-06-22 07:03:55.875 174 12504.45 52.62 55289.45 88888.00 2008-06-22 07:03:56.000 174 12504.40 52.62 55289.43 88888.00 2008-06-22 07:03:56.125 174 12504.33 52.62 55289.40 88888.00 2008-06-22 07:03:56.250 174 12504.33 52.62 55289.40 88888.00 2008-06-22 07:03:56.375 174 12504.38 52.65 55289.43 88888.00 2008-06-22 07:03:56.500 174 12504.38 52.65 55289.45 88888.00 2008-06-22 07:03:56.625 174 12504.40 52.65 55289.40 88888.00 2008-06-22 07:03:56.750 174 12504.45 52.65 55289.40 88888.00 2008-06-22 07:03:56.875 174 12504.42 52.67 55289.40 88888.00 2008-06-22 07:03:57.000 174 12504.35 52.67 55289.40 88888.00 2008-06-22 07:03:57.125 174 12504.27 52.65 55289.40 88888.00 2008-06-22 07:03:57.250 174 12504.25 52.65 55289.43 88888.00 2008-06-22 07:03:57.375 174 12504.30 52.65 55289.43 88888.00 2008-06-22 07:03:57.500 174 12504.27 52.65 55289.40 88888.00 2008-06-22 07:03:57.625 174 12504.25 52.67 55289.40 88888.00 2008-06-22 07:03:57.750 174 12504.27 52.67 55289.40 88888.00 2008-06-22 07:03:57.875 174 12504.33 52.67 55289.38 88888.00 2008-06-22 07:03:58.000 174 12504.38 52.67 55289.40 88888.00 2008-06-22 07:03:58.125 174 12504.38 52.65 55289.40 88888.00 2008-06-22 07:03:58.250 174 12504.33 52.65 55289.40 88888.00 2008-06-22 07:03:58.375 174 12504.38 52.65 55289.43 88888.00 2008-06-22 07:03:58.500 174 12504.42 52.67 55289.43 88888.00 2008-06-22 07:03:58.625 174 12504.42 52.67 55289.43 88888.00 2008-06-22 07:03:58.750 174 12504.42 52.67 55289.43 88888.00 2008-06-22 07:03:58.875 174 12504.40 52.70 55289.45 88888.00 2008-06-22 07:03:59.000 174 12504.48 52.67 55289.47 88888.00 2008-06-22 07:03:59.125 174 12504.48 52.70 55289.47 88888.00 2008-06-22 07:03:59.250 174 12504.45 52.67 55289.43 88888.00 2008-06-22 07:03:59.375 174 12504.42 52.70 55289.40 88888.00 2008-06-22 07:03:59.500 174 12504.40 52.70 55289.40 88888.00 2008-06-22 07:03:59.625 174 12504.38 52.73 55289.45 88888.00 2008-06-22 07:03:59.750 174 12504.38 52.70 55289.45 88888.00 2008-06-22 07:03:59.875 174 12504.33 52.70 55289.45 88888.00 2008-06-22 07:04:00.000 174 12504.30 52.70 55289.45 88888.00 2008-06-22 07:04:00.125 174 12504.38 52.73 55289.45 88888.00 2008-06-22 07:04:00.250 174 12504.35 52.70 55289.43 88888.00 2008-06-22 07:04:00.375 174 12504.38 52.73 55289.43 88888.00 2008-06-22 07:04:00.500 174 12504.40 52.70 55289.43 88888.00 2008-06-22 07:04:00.625 174 12504.40 52.70 55289.43 88888.00 2008-06-22 07:04:00.750 174 12504.33 52.70 55289.43 88888.00 2008-06-22 07:04:00.875 174 12504.30 52.70 55289.45 88888.00 2008-06-22 07:04:01.000 174 12504.38 52.73 55289.43 88888.00 2008-06-22 07:04:01.125 174 12504.38 52.70 55289.43 88888.00 2008-06-22 07:04:01.250 174 12504.33 52.70 55289.40 88888.00 2008-06-22 07:04:01.375 174 12504.35 52.73 55289.43 88888.00 2008-06-22 07:04:01.500 174 12504.40 52.75 55289.40 88888.00 2008-06-22 07:04:01.625 174 12504.38 52.70 55289.40 88888.00 2008-06-22 07:04:01.750 174 12504.35 52.75 55289.43 88888.00 2008-06-22 07:04:01.875 174 12504.30 52.75 55289.45 88888.00 2008-06-22 07:04:02.000 174 12504.30 52.75 55289.43 88888.00 2008-06-22 07:04:02.125 174 12504.33 52.75 55289.45 88888.00 2008-06-22 07:04:02.250 174 12504.33 52.75 55289.47 88888.00 2008-06-22 07:04:02.375 174 12504.33 52.75 55289.45 88888.00 2008-06-22 07:04:02.500 174 12504.30 52.77 55289.45 88888.00 2008-06-22 07:04:02.625 174 12504.25 52.80 55289.43 88888.00 2008-06-22 07:04:02.750 174 12504.27 52.80 55289.45 88888.00 2008-06-22 07:04:02.875 174 12504.25 52.80 55289.45 88888.00 2008-06-22 07:04:03.000 174 12504.30 52.77 55289.47 88888.00 2008-06-22 07:04:03.125 174 12504.33 52.77 55289.43 88888.00 2008-06-22 07:04:03.250 174 12504.27 52.77 55289.45 88888.00 2008-06-22 07:04:03.375 174 12504.23 52.80 55289.47 88888.00 2008-06-22 07:04:03.500 174 12504.23 52.80 55289.47 88888.00 2008-06-22 07:04:03.625 174 12504.27 52.77 55289.47 88888.00 2008-06-22 07:04:03.750 174 12504.27 52.77 55289.43 88888.00 2008-06-22 07:04:03.875 174 12504.33 52.80 55289.43 88888.00 2008-06-22 07:04:04.000 174 12504.33 52.83 55289.43 88888.00 2008-06-22 07:04:04.125 174 12504.25 52.83 55289.45 88888.00 2008-06-22 07:04:04.250 174 12504.20 52.80 55289.45 88888.00 2008-06-22 07:04:04.375 174 12504.23 52.80 55289.47 88888.00 2008-06-22 07:04:04.500 174 12504.20 52.80 55289.47 88888.00 2008-06-22 07:04:04.625 174 12504.17 52.80 55289.50 88888.00 2008-06-22 07:04:04.750 174 12504.23 52.80 55289.47 88888.00 2008-06-22 07:04:04.875 174 12504.23 52.80 55289.47 88888.00 2008-06-22 07:04:05.000 174 12504.20 52.80 55289.50 88888.00 2008-06-22 07:04:05.125 174 12504.17 52.80 55289.50 88888.00 2008-06-22 07:04:05.250 174 12504.20 52.83 55289.47 88888.00 2008-06-22 07:04:05.375 174 12504.23 52.83 55289.50 88888.00 2008-06-22 07:04:05.500 174 12504.23 52.83 55289.50 88888.00 2008-06-22 07:04:05.625 174 12504.23 52.83 55289.50 88888.00 2008-06-22 07:04:05.750 174 12504.17 52.83 55289.53 88888.00 2008-06-22 07:04:05.875 174 12504.12 52.83 55289.50 88888.00 2008-06-22 07:04:06.000 174 12504.12 52.83 55289.50 88888.00 2008-06-22 07:04:06.125 174 12504.17 52.83 55289.45 88888.00 2008-06-22 07:04:06.250 174 12504.17 52.83 55289.47 88888.00 2008-06-22 07:04:06.375 174 12504.20 52.85 55289.50 88888.00 2008-06-22 07:04:06.500 174 12504.23 52.85 55289.47 88888.00 2008-06-22 07:04:06.625 174 12504.23 52.85 55289.50 88888.00 2008-06-22 07:04:06.750 174 12504.17 52.85 55289.50 88888.00 2008-06-22 07:04:06.875 174 12504.15 52.85 55289.45 88888.00 2008-06-22 07:04:07.000 174 12504.23 52.85 55289.43 88888.00 2008-06-22 07:04:07.125 174 12504.27 52.85 55289.47 88888.00 2008-06-22 07:04:07.250 174 12504.27 52.85 55289.47 88888.00 2008-06-22 07:04:07.375 174 12504.27 52.88 55289.47 88888.00 2008-06-22 07:04:07.500 174 12504.30 52.88 55289.45 88888.00 2008-06-22 07:04:07.625 174 12504.33 52.85 55289.43 88888.00 2008-06-22 07:04:07.750 174 12504.33 52.88 55289.43 88888.00 2008-06-22 07:04:07.875 174 12504.38 52.90 55289.45 88888.00 2008-06-22 07:04:08.000 174 12504.35 52.90 55289.45 88888.00 2008-06-22 07:04:08.125 174 12504.27 52.88 55289.43 88888.00 2008-06-22 07:04:08.250 174 12504.17 52.88 55289.43 88888.00 2008-06-22 07:04:08.375 174 12504.17 52.88 55289.45 88888.00 2008-06-22 07:04:08.500 174 12504.23 52.88 55289.47 88888.00 2008-06-22 07:04:08.625 174 12504.25 52.88 55289.45 88888.00 2008-06-22 07:04:08.750 174 12504.25 52.88 55289.40 88888.00 2008-06-22 07:04:08.875 174 12504.25 52.90 55289.40 88888.00 2008-06-22 07:04:09.000 174 12504.27 52.90 55289.43 88888.00 2008-06-22 07:04:09.125 174 12504.27 52.88 55289.43 88888.00 2008-06-22 07:04:09.250 174 12504.25 52.92 55289.40 88888.00 2008-06-22 07:04:09.375 174 12504.27 52.92 55289.43 88888.00 2008-06-22 07:04:09.500 174 12504.25 52.90 55289.45 88888.00 2008-06-22 07:04:09.625 174 12504.25 52.90 55289.47 88888.00 2008-06-22 07:04:09.750 174 12504.23 52.92 55289.47 88888.00 2008-06-22 07:04:09.875 174 12504.25 52.92 55289.47 88888.00 2008-06-22 07:04:10.000 174 12504.35 52.92 55289.45 88888.00 2008-06-22 07:04:10.125 174 12504.40 52.95 55289.45 88888.00 2008-06-22 07:04:10.250 174 12504.35 52.90 55289.47 88888.00 2008-06-22 07:04:10.375 174 12504.33 52.90 55289.45 88888.00 2008-06-22 07:04:10.500 174 12504.27 52.92 55289.47 88888.00 2008-06-22 07:04:10.625 174 12504.27 52.92 55289.45 88888.00 2008-06-22 07:04:10.750 174 12504.23 52.92 55289.45 88888.00 2008-06-22 07:04:10.875 174 12504.15 52.92 55289.45 88888.00 2008-06-22 07:04:11.000 174 12504.15 52.92 55289.43 88888.00 2008-06-22 07:04:11.125 174 12504.17 52.95 55289.45 88888.00 2008-06-22 07:04:11.250 174 12504.20 52.92 55289.45 88888.00 2008-06-22 07:04:11.375 174 12504.23 52.95 55289.47 88888.00 2008-06-22 07:04:11.500 174 12504.23 52.98 55289.47 88888.00 2008-06-22 07:04:11.625 174 12504.17 52.95 55289.45 88888.00 2008-06-22 07:04:11.750 174 12504.12 52.98 55289.45 88888.00 2008-06-22 07:04:11.875 174 12504.12 53.00 55289.45 88888.00 2008-06-22 07:04:12.000 174 12504.10 53.00 55289.47 88888.00 2008-06-22 07:04:12.125 174 12504.08 53.00 55289.47 88888.00 2008-06-22 07:04:12.250 174 12504.12 52.98 55289.47 88888.00 2008-06-22 07:04:12.375 174 12504.15 52.98 55289.45 88888.00 2008-06-22 07:04:12.500 174 12504.15 53.00 55289.45 88888.00 2008-06-22 07:04:12.625 174 12504.12 53.02 55289.47 88888.00 2008-06-22 07:04:12.750 174 12504.17 53.00 55289.47 88888.00 2008-06-22 07:04:12.875 174 12504.17 53.00 55289.47 88888.00 2008-06-22 07:04:13.000 174 12504.12 52.98 55289.45 88888.00 2008-06-22 07:04:13.125 174 12504.10 52.98 55289.45 88888.00 2008-06-22 07:04:13.250 174 12504.02 53.00 55289.45 88888.00 2008-06-22 07:04:13.375 174 12504.02 53.00 55289.45 88888.00 2008-06-22 07:04:13.500 174 12504.15 53.00 55289.45 88888.00 2008-06-22 07:04:13.625 174 12504.20 53.00 55289.45 88888.00 2008-06-22 07:04:13.750 174 12504.10 53.02 55289.43 88888.00 2008-06-22 07:04:13.875 174 12504.02 53.02 55289.45 88888.00 2008-06-22 07:04:14.000 174 12504.05 53.02 55289.45 88888.00 2008-06-22 07:04:14.125 174 12504.10 53.05 55289.40 88888.00 2008-06-22 07:04:14.250 174 12504.12 53.02 55289.45 88888.00 2008-06-22 07:04:14.375 174 12504.12 53.00 55289.43 88888.00 2008-06-22 07:04:14.500 174 12504.15 53.02 55289.45 88888.00 2008-06-22 07:04:14.625 174 12504.15 53.02 55289.45 88888.00 2008-06-22 07:04:14.750 174 12504.02 52.98 55289.38 88888.00 2008-06-22 07:04:14.875 174 12504.00 53.00 55289.43 88888.00 2008-06-22 07:04:15.000 174 12504.08 53.05 55289.45 88888.00 2008-06-22 07:04:15.125 174 12504.08 53.05 55289.45 88888.00 2008-06-22 07:04:15.250 174 12504.00 53.05 55289.43 88888.00 2008-06-22 07:04:15.375 174 12504.00 53.08 55289.40 88888.00 2008-06-22 07:04:15.500 174 12504.00 53.08 55289.45 88888.00 2008-06-22 07:04:15.625 174 12504.02 53.08 55289.47 88888.00 2008-06-22 07:04:15.750 174 12504.10 53.08 55289.45 88888.00 2008-06-22 07:04:15.875 174 12504.12 53.05 55289.43 88888.00 2008-06-22 07:04:16.000 174 12504.15 53.05 55289.43 88888.00 2008-06-22 07:04:16.125 174 12504.12 53.05 55289.43 88888.00 2008-06-22 07:04:16.250 174 12504.08 53.02 55289.40 88888.00 2008-06-22 07:04:16.375 174 12504.08 53.05 55289.40 88888.00 2008-06-22 07:04:16.500 174 12504.10 53.05 55289.43 88888.00 2008-06-22 07:04:16.625 174 12504.12 53.05 55289.43 88888.00 2008-06-22 07:04:16.750 174 12504.10 53.08 55289.43 88888.00 2008-06-22 07:04:16.875 174 12504.05 53.08 55289.43 88888.00 2008-06-22 07:04:17.000 174 12504.10 53.08 55289.43 88888.00 2008-06-22 07:04:17.125 174 12504.15 53.08 55289.43 88888.00 2008-06-22 07:04:17.250 174 12504.12 53.08 55289.47 88888.00 2008-06-22 07:04:17.375 174 12504.10 53.08 55289.50 88888.00 2008-06-22 07:04:17.500 174 12504.12 53.08 55289.50 88888.00 2008-06-22 07:04:17.625 174 12504.12 53.08 55289.47 88888.00 2008-06-22 07:04:17.750 174 12504.15 53.05 55289.50 88888.00 2008-06-22 07:04:17.875 174 12504.17 53.05 55289.47 88888.00 2008-06-22 07:04:18.000 174 12504.15 53.08 55289.47 88888.00 2008-06-22 07:04:18.125 174 12504.15 53.10 55289.47 88888.00 2008-06-22 07:04:18.250 174 12504.10 53.10 55289.45 88888.00 2008-06-22 07:04:18.375 174 12504.12 53.08 55289.43 88888.00 2008-06-22 07:04:18.500 174 12504.15 53.08 55289.45 88888.00 2008-06-22 07:04:18.625 174 12504.20 53.08 55289.47 88888.00 2008-06-22 07:04:18.750 174 12504.20 53.08 55289.47 88888.00 2008-06-22 07:04:18.875 174 12504.15 53.10 55289.47 88888.00 2008-06-22 07:04:19.000 174 12504.15 53.08 55289.47 88888.00 2008-06-22 07:04:19.125 174 12504.15 53.08 55289.50 88888.00 2008-06-22 07:04:19.250 174 12504.17 53.08 55289.50 88888.00 2008-06-22 07:04:19.375 174 12504.20 53.10 55289.47 88888.00 2008-06-22 07:04:19.500 174 12504.17 53.10 55289.47 88888.00 2008-06-22 07:04:19.625 174 12504.10 53.12 55289.45 88888.00 2008-06-22 07:04:19.750 174 12504.08 53.12 55289.43 88888.00 2008-06-22 07:04:19.875 174 12504.08 53.12 55289.43 88888.00 2008-06-22 07:04:20.000 174 12504.12 53.12 55289.45 88888.00 2008-06-22 07:04:20.125 174 12504.20 53.10 55289.45 88888.00 2008-06-22 07:04:20.250 174 12504.17 53.10 55289.45 88888.00 2008-06-22 07:04:20.375 174 12504.20 53.10 55289.45 88888.00 2008-06-22 07:04:20.500 174 12504.23 53.12 55289.45 88888.00 2008-06-22 07:04:20.625 174 12504.25 53.10 55289.45 88888.00 2008-06-22 07:04:20.750 174 12504.23 53.12 55289.45 88888.00 2008-06-22 07:04:20.875 174 12504.25 53.12 55289.43 88888.00 2008-06-22 07:04:21.000 174 12504.27 53.12 55289.43 88888.00 2008-06-22 07:04:21.125 174 12504.23 53.12 55289.45 88888.00 2008-06-22 07:04:21.250 174 12504.15 53.12 55289.47 88888.00 2008-06-22 07:04:21.375 174 12504.17 53.15 55289.47 88888.00 2008-06-22 07:04:21.500 174 12504.10 53.15 55289.47 88888.00 2008-06-22 07:04:21.625 174 12504.05 53.15 55289.47 88888.00 2008-06-22 07:04:21.750 174 12504.08 53.15 55289.45 88888.00 2008-06-22 07:04:21.875 174 12504.08 53.15 55289.43 88888.00 2008-06-22 07:04:22.000 174 12504.10 53.12 55289.40 88888.00 2008-06-22 07:04:22.125 174 12504.12 53.12 55289.43 88888.00 2008-06-22 07:04:22.250 174 12504.12 53.10 55289.45 88888.00 2008-06-22 07:04:22.375 174 12504.17 53.10 55289.43 88888.00 2008-06-22 07:04:22.500 174 12504.17 53.15 55289.43 88888.00 2008-06-22 07:04:22.625 174 12504.17 53.15 55289.45 88888.00 2008-06-22 07:04:22.750 174 12504.20 53.15 55289.47 88888.00 2008-06-22 07:04:22.875 174 12504.20 53.12 55289.47 88888.00 2008-06-22 07:04:23.000 174 12504.12 53.12 55289.45 88888.00 2008-06-22 07:04:23.125 174 12504.12 53.15 55289.45 88888.00 2008-06-22 07:04:23.250 174 12504.10 53.12 55289.47 88888.00 2008-06-22 07:04:23.375 174 12504.12 53.15 55289.47 88888.00 2008-06-22 07:04:23.500 174 12504.15 53.17 55289.47 88888.00 2008-06-22 07:04:23.625 174 12504.12 53.17 55289.47 88888.00 2008-06-22 07:04:23.750 174 12504.10 53.15 55289.45 88888.00 2008-06-22 07:04:23.875 174 12504.12 53.15 55289.47 88888.00 2008-06-22 07:04:24.000 174 12504.15 53.15 55289.45 88888.00 2008-06-22 07:04:24.125 174 12504.15 53.12 55289.43 88888.00 2008-06-22 07:04:24.250 174 12504.12 53.12 55289.43 88888.00 2008-06-22 07:04:24.375 174 12504.12 53.12 55289.45 88888.00 2008-06-22 07:04:24.500 174 12504.15 53.15 55289.45 88888.00 2008-06-22 07:04:24.625 174 12504.15 53.12 55289.45 88888.00 2008-06-22 07:04:24.750 174 12504.17 53.15 55289.45 88888.00 2008-06-22 07:04:24.875 174 12504.15 53.15 55289.45 88888.00 2008-06-22 07:04:25.000 174 12504.17 53.15 55289.45 88888.00 2008-06-22 07:04:25.125 174 12504.25 53.15 55289.47 88888.00 2008-06-22 07:04:25.250 174 12504.25 53.15 55289.45 88888.00 2008-06-22 07:04:25.375 174 12504.23 53.17 55289.45 88888.00 2008-06-22 07:04:25.500 174 12504.17 53.15 55289.43 88888.00 2008-06-22 07:04:25.625 174 12504.17 53.15 55289.45 88888.00 2008-06-22 07:04:25.750 174 12504.15 53.15 55289.43 88888.00 2008-06-22 07:04:25.875 174 12504.12 53.17 55289.45 88888.00 2008-06-22 07:04:26.000 174 12504.10 53.12 55289.40 88888.00 2008-06-22 07:04:26.125 174 12504.02 53.08 55289.40 88888.00 2008-06-22 07:04:26.250 174 12504.20 53.20 55289.50 88888.00 2008-06-22 07:04:26.375 174 12504.27 53.23 55289.45 88888.00 2008-06-22 07:04:26.500 174 12504.23 53.17 55289.40 88888.00 2008-06-22 07:04:26.625 174 12504.25 53.17 55289.43 88888.00 2008-06-22 07:04:26.750 174 12504.25 53.17 55289.43 88888.00 2008-06-22 07:04:26.875 174 12504.23 53.17 55289.40 88888.00 2008-06-22 07:04:27.000 174 12504.23 53.17 55289.40 88888.00 2008-06-22 07:04:27.125 174 12504.23 53.15 55289.43 88888.00 2008-06-22 07:04:27.250 174 12504.17 53.15 55289.43 88888.00 2008-06-22 07:04:27.375 174 12504.17 53.15 55289.38 88888.00 2008-06-22 07:04:27.500 174 12504.20 53.17 55289.38 88888.00 2008-06-22 07:04:27.625 174 12504.15 53.17 55289.43 88888.00 2008-06-22 07:04:27.750 174 12504.12 53.17 55289.43 88888.00 2008-06-22 07:04:27.875 174 12504.10 53.15 55289.43 88888.00 2008-06-22 07:04:28.000 174 12504.15 53.15 55289.40 88888.00 2008-06-22 07:04:28.125 174 12504.23 53.15 55289.38 88888.00 2008-06-22 07:04:28.250 174 12504.30 53.15 55289.40 88888.00 2008-06-22 07:04:28.375 174 12504.35 53.15 55289.40 88888.00 2008-06-22 07:04:28.500 174 12504.30 53.15 55289.43 88888.00 2008-06-22 07:04:28.625 174 12504.20 53.15 55289.43 88888.00 2008-06-22 07:04:28.750 174 12504.23 53.17 55289.45 88888.00 2008-06-22 07:04:28.875 174 12504.30 53.15 55289.47 88888.00 2008-06-22 07:04:29.000 174 12504.25 53.12 55289.47 88888.00 2008-06-22 07:04:29.125 174 12504.23 53.15 55289.45 88888.00 2008-06-22 07:04:29.250 174 12504.20 53.15 55289.45 88888.00 2008-06-22 07:04:29.375 174 12504.27 53.15 55289.45 88888.00 2008-06-22 07:04:29.500 174 12504.27 53.15 55289.45 88888.00 2008-06-22 07:04:29.625 174 12504.33 53.15 55289.45 88888.00 2008-06-22 07:04:29.750 174 12504.33 53.15 55289.45 88888.00 2008-06-22 07:04:29.875 174 12504.33 53.17 55289.45 88888.00 2008-06-22 07:04:30.000 174 12504.25 53.15 55289.45 88888.00 2008-06-22 07:04:30.125 174 12504.20 53.15 55289.47 88888.00 2008-06-22 07:04:30.250 174 12504.15 53.12 55289.50 88888.00 2008-06-22 07:04:30.375 174 12504.12 53.15 55289.50 88888.00 2008-06-22 07:04:30.500 174 12504.15 53.15 55289.47 88888.00 2008-06-22 07:04:30.625 174 12504.15 53.15 55289.47 88888.00 2008-06-22 07:04:30.750 174 12504.17 53.15 55289.47 88888.00 2008-06-22 07:04:30.875 174 12504.25 53.17 55289.47 88888.00 2008-06-22 07:04:31.000 174 12504.27 53.15 55289.43 88888.00 2008-06-22 07:04:31.125 174 12504.20 53.17 55289.43 88888.00 2008-06-22 07:04:31.250 174 12504.15 53.15 55289.43 88888.00 2008-06-22 07:04:31.375 174 12504.20 53.15 55289.45 88888.00 2008-06-22 07:04:31.500 174 12504.20 53.17 55289.45 88888.00 2008-06-22 07:04:31.625 174 12504.17 53.17 55289.43 88888.00 2008-06-22 07:04:31.750 174 12504.17 53.17 55289.43 88888.00 2008-06-22 07:04:31.875 174 12504.23 53.15 55289.43 88888.00 2008-06-22 07:04:32.000 174 12504.20 53.12 55289.43 88888.00 2008-06-22 07:04:32.125 174 12504.15 53.12 55289.45 88888.00 2008-06-22 07:04:32.250 174 12504.10 53.15 55289.47 88888.00 2008-06-22 07:04:32.375 174 12504.10 53.17 55289.47 88888.00 2008-06-22 07:04:32.500 174 12504.08 53.17 55289.47 88888.00 2008-06-22 07:04:32.625 174 12504.10 53.17 55289.47 88888.00 2008-06-22 07:04:32.750 174 12504.12 53.17 55289.45 88888.00 2008-06-22 07:04:32.875 174 12504.20 53.17 55289.43 88888.00 2008-06-22 07:04:33.000 174 12504.23 53.20 55289.47 88888.00 2008-06-22 07:04:33.125 174 12504.20 53.17 55289.47 88888.00 2008-06-22 07:04:33.250 174 12504.10 53.17 55289.43 88888.00 2008-06-22 07:04:33.375 174 12504.08 53.17 55289.40 88888.00 2008-06-22 07:04:33.500 174 12504.10 53.15 55289.43 88888.00 2008-06-22 07:04:33.625 174 12504.15 53.17 55289.43 88888.00 2008-06-22 07:04:33.750 174 12504.17 53.17 55289.45 88888.00 2008-06-22 07:04:33.875 174 12504.17 53.17 55289.43 88888.00 2008-06-22 07:04:34.000 174 12504.20 53.17 55289.43 88888.00 2008-06-22 07:04:34.125 174 12504.17 53.17 55289.43 88888.00 2008-06-22 07:04:34.250 174 12504.12 53.15 55289.47 88888.00 2008-06-22 07:04:34.375 174 12504.20 53.15 55289.45 88888.00 2008-06-22 07:04:34.500 174 12504.02 53.00 55289.38 88888.00 2008-06-22 07:04:34.625 174 12504.05 53.08 55289.43 88888.00 2008-06-22 07:04:34.750 174 12504.20 53.17 55289.47 88888.00 2008-06-22 07:04:34.875 174 12504.23 53.20 55289.45 88888.00 2008-06-22 07:04:35.000 174 12504.20 53.17 55289.43 88888.00 2008-06-22 07:04:35.125 174 12504.23 53.15 55289.45 88888.00 2008-06-22 07:04:35.250 174 12504.20 53.15 55289.47 88888.00 2008-06-22 07:04:35.375 174 12504.27 53.15 55289.47 88888.00 2008-06-22 07:04:35.500 174 12504.27 53.15 55289.45 88888.00 2008-06-22 07:04:35.625 174 12504.25 53.12 55289.45 88888.00 2008-06-22 07:04:35.750 174 12504.25 53.15 55289.43 88888.00 2008-06-22 07:04:35.875 174 12504.25 53.15 55289.40 88888.00 2008-06-22 07:04:36.000 174 12504.25 53.12 55289.43 88888.00 2008-06-22 07:04:36.125 174 12504.20 53.12 55289.45 88888.00 2008-06-22 07:04:36.250 174 12504.15 53.12 55289.47 88888.00 2008-06-22 07:04:36.375 174 12504.17 53.15 55289.50 88888.00 2008-06-22 07:04:36.500 174 12504.17 53.15 55289.50 88888.00 2008-06-22 07:04:36.625 174 12504.15 53.17 55289.47 88888.00 2008-06-22 07:04:36.750 174 12504.15 53.17 55289.45 88888.00 2008-06-22 07:04:36.875 174 12504.17 53.15 55289.45 88888.00 2008-06-22 07:04:37.000 174 12504.15 53.12 55289.45 88888.00 2008-06-22 07:04:37.125 174 12504.15 53.15 55289.45 88888.00 2008-06-22 07:04:37.250 174 12504.23 53.15 55289.45 88888.00 2008-06-22 07:04:37.375 174 12504.27 53.12 55289.45 88888.00 2008-06-22 07:04:37.500 174 12504.17 53.15 55289.43 88888.00 2008-06-22 07:04:37.625 174 12504.17 53.15 55289.43 88888.00 2008-06-22 07:04:37.750 174 12504.15 53.17 55289.43 88888.00 2008-06-22 07:04:37.875 174 12504.12 53.20 55289.43 88888.00 2008-06-22 07:04:38.000 174 12504.15 53.17 55289.45 88888.00 2008-06-22 07:04:38.125 174 12504.15 53.15 55289.47 88888.00 2008-06-22 07:04:38.250 174 12504.10 53.15 55289.45 88888.00 2008-06-22 07:04:38.375 174 12504.20 53.17 55289.43 88888.00 2008-06-22 07:04:38.500 174 12504.25 53.17 55289.43 88888.00 2008-06-22 07:04:38.625 174 12504.20 53.17 55289.40 88888.00 2008-06-22 07:04:38.750 174 12504.08 53.15 55289.43 88888.00 2008-06-22 07:04:38.875 174 12504.08 53.15 55289.43 88888.00 2008-06-22 07:04:39.000 174 12504.12 53.15 55289.47 88888.00 2008-06-22 07:04:39.125 174 12504.10 53.15 55289.45 88888.00 2008-06-22 07:04:39.250 174 12504.08 53.12 55289.45 88888.00 2008-06-22 07:04:39.375 174 12504.12 53.15 55289.45 88888.00 2008-06-22 07:04:39.500 174 12504.15 53.15 55289.47 88888.00 2008-06-22 07:04:39.625 174 12504.17 53.15 55289.47 88888.00 2008-06-22 07:04:39.750 174 12504.15 53.12 55289.47 88888.00 2008-06-22 07:04:39.875 174 12504.17 53.12 55289.45 88888.00 2008-06-22 07:04:40.000 174 12504.23 53.15 55289.45 88888.00 2008-06-22 07:04:40.125 174 12504.27 53.15 55289.45 88888.00 2008-06-22 07:04:40.250 174 12504.23 53.10 55289.45 88888.00 2008-06-22 07:04:40.375 174 12504.25 53.15 55289.43 88888.00 2008-06-22 07:04:40.500 174 12504.27 53.15 55289.43 88888.00 2008-06-22 07:04:40.625 174 12504.25 53.15 55289.40 88888.00 2008-06-22 07:04:40.750 174 12504.23 53.15 55289.43 88888.00 2008-06-22 07:04:40.875 174 12504.23 53.15 55289.47 88888.00 2008-06-22 07:04:41.000 174 12504.27 53.17 55289.50 88888.00 2008-06-22 07:04:41.125 174 12504.27 53.15 55289.53 88888.00 2008-06-22 07:04:41.250 174 12504.23 53.12 55289.50 88888.00 2008-06-22 07:04:41.375 174 12504.23 53.12 55289.47 88888.00 2008-06-22 07:04:41.500 174 12504.23 53.12 55289.47 88888.00 2008-06-22 07:04:41.625 174 12504.20 53.15 55289.47 88888.00 2008-06-22 07:04:41.750 174 12504.20 53.15 55289.50 88888.00 2008-06-22 07:04:41.875 174 12504.17 53.15 55289.50 88888.00 2008-06-22 07:04:42.000 174 12504.25 53.15 55289.45 88888.00 2008-06-22 07:04:42.125 174 12504.30 53.12 55289.47 88888.00 2008-06-22 07:04:42.250 174 12504.27 53.12 55289.47 88888.00 2008-06-22 07:04:42.375 174 12504.30 53.17 55289.47 88888.00 2008-06-22 07:04:42.500 174 12504.30 53.17 55289.47 88888.00 2008-06-22 07:04:42.625 174 12504.35 53.15 55289.45 88888.00 2008-06-22 07:04:42.750 174 12504.30 53.12 55289.43 88888.00 2008-06-22 07:04:42.875 174 12504.25 53.12 55289.45 88888.00 2008-06-22 07:04:43.000 174 12504.23 53.15 55289.47 88888.00 2008-06-22 07:04:43.125 174 12504.25 53.17 55289.47 88888.00 2008-06-22 07:04:43.250 174 12504.27 53.15 55289.45 88888.00 2008-06-22 07:04:43.375 174 12504.23 53.12 55289.45 88888.00 2008-06-22 07:04:43.500 174 12504.20 53.15 55289.45 88888.00 2008-06-22 07:04:43.625 174 12504.17 53.15 55289.50 88888.00 2008-06-22 07:04:43.750 174 12504.17 53.12 55289.47 88888.00 2008-06-22 07:04:43.875 174 12504.15 53.15 55289.45 88888.00 2008-06-22 07:04:44.000 174 12504.20 53.15 55289.43 88888.00 2008-06-22 07:04:44.125 174 12504.25 53.15 55289.47 88888.00 2008-06-22 07:04:44.250 174 12504.25 53.12 55289.47 88888.00 2008-06-22 07:04:44.375 174 12504.27 53.12 55289.47 88888.00 2008-06-22 07:04:44.500 174 12504.27 53.15 55289.47 88888.00 2008-06-22 07:04:44.625 174 12504.25 53.12 55289.50 88888.00 2008-06-22 07:04:44.750 174 12504.20 53.15 55289.50 88888.00 2008-06-22 07:04:44.875 174 12504.20 53.12 55289.47 88888.00 2008-06-22 07:04:45.000 174 12504.25 53.15 55289.45 88888.00 2008-06-22 07:04:45.125 174 12504.27 53.12 55289.47 88888.00 2008-06-22 07:04:45.250 174 12504.23 53.15 55289.47 88888.00 2008-06-22 07:04:45.375 174 12504.20 53.15 55289.47 88888.00 2008-06-22 07:04:45.500 174 12504.25 53.15 55289.50 88888.00 2008-06-22 07:04:45.625 174 12504.30 53.12 55289.50 88888.00 2008-06-22 07:04:45.750 174 12504.25 53.12 55289.50 88888.00 2008-06-22 07:04:45.875 174 12504.20 53.12 55289.50 88888.00 2008-06-22 07:04:46.000 174 12504.17 53.12 55289.50 88888.00 2008-06-22 07:04:46.125 174 12504.17 53.15 55289.53 88888.00 2008-06-22 07:04:46.250 174 12504.12 53.10 55289.50 88888.00 2008-06-22 07:04:46.375 174 12504.20 53.10 55289.47 88888.00 2008-06-22 07:04:46.500 174 12504.20 53.10 55289.45 88888.00 2008-06-22 07:04:46.625 174 12504.17 53.12 55289.45 88888.00 2008-06-22 07:04:46.750 174 12504.17 53.12 55289.47 88888.00 2008-06-22 07:04:46.875 174 12504.17 53.12 55289.50 88888.00 2008-06-22 07:04:47.000 174 12504.23 53.10 55289.47 88888.00 2008-06-22 07:04:47.125 174 12504.25 53.12 55289.50 88888.00 2008-06-22 07:04:47.250 174 12504.23 53.10 55289.50 88888.00 2008-06-22 07:04:47.375 174 12504.23 53.10 55289.47 88888.00 2008-06-22 07:04:47.500 174 12504.20 53.10 55289.47 88888.00 2008-06-22 07:04:47.625 174 12504.20 53.08 55289.50 88888.00 2008-06-22 07:04:47.750 174 12504.27 53.10 55289.50 88888.00 2008-06-22 07:04:47.875 174 12504.25 53.12 55289.53 88888.00 2008-06-22 07:04:48.000 174 12504.17 53.12 55289.50 88888.00 2008-06-22 07:04:48.125 174 12504.12 53.12 55289.50 88888.00 2008-06-22 07:04:48.250 174 12504.15 53.10 55289.50 88888.00 2008-06-22 07:04:48.375 174 12504.17 53.15 55289.47 88888.00 2008-06-22 07:04:48.500 174 12504.20 53.15 55289.50 88888.00 2008-06-22 07:04:48.625 174 12504.23 53.10 55289.53 88888.00 2008-06-22 07:04:48.750 174 12504.15 53.10 55289.55 88888.00 2008-06-22 07:04:48.875 174 12504.10 53.12 55289.55 88888.00 2008-06-22 07:04:49.000 174 12504.15 53.10 55289.53 88888.00 2008-06-22 07:04:49.125 174 12504.15 53.10 55289.50 88888.00 2008-06-22 07:04:49.250 174 12504.10 53.08 55289.53 88888.00 2008-06-22 07:04:49.375 174 12504.10 53.10 55289.53 88888.00 2008-06-22 07:04:49.500 174 12504.15 53.10 55289.50 88888.00 2008-06-22 07:04:49.625 174 12504.10 53.10 55289.50 88888.00 2008-06-22 07:04:49.750 174 12504.12 53.10 55289.50 88888.00 2008-06-22 07:04:49.875 174 12504.15 53.10 55289.53 88888.00 2008-06-22 07:04:50.000 174 12504.20 53.10 55289.50 88888.00 2008-06-22 07:04:50.125 174 12504.17 53.12 55289.50 88888.00 2008-06-22 07:04:50.250 174 12504.12 53.10 55289.47 88888.00 2008-06-22 07:04:50.375 174 12504.12 53.10 55289.45 88888.00 2008-06-22 07:04:50.500 174 12504.17 53.08 55289.45 88888.00 2008-06-22 07:04:50.625 174 12504.17 53.10 55289.45 88888.00 2008-06-22 07:04:50.750 174 12504.23 53.10 55289.47 88888.00 2008-06-22 07:04:50.875 174 12504.25 53.10 55289.47 88888.00 2008-06-22 07:04:51.000 174 12504.20 53.08 55289.45 88888.00 2008-06-22 07:04:51.125 174 12504.12 53.08 55289.45 88888.00 2008-06-22 07:04:51.250 174 12504.10 53.08 55289.47 88888.00 2008-06-22 07:04:51.375 174 12504.12 53.10 55289.50 88888.00 2008-06-22 07:04:51.500 174 12504.10 53.08 55289.50 88888.00 2008-06-22 07:04:51.625 174 12504.12 53.08 55289.50 88888.00 2008-06-22 07:04:51.750 174 12504.15 53.08 55289.50 88888.00 2008-06-22 07:04:51.875 174 12504.20 53.10 55289.50 88888.00 2008-06-22 07:04:52.000 174 12504.17 53.10 55289.47 88888.00 2008-06-22 07:04:52.125 174 12504.23 53.12 55289.50 88888.00 2008-06-22 07:04:52.250 174 12504.12 53.10 55289.53 88888.00 2008-06-22 07:04:52.375 174 12504.15 53.08 55289.53 88888.00 2008-06-22 07:04:52.500 174 12504.17 53.08 55289.50 88888.00 2008-06-22 07:04:52.625 174 12504.17 53.08 55289.50 88888.00 2008-06-22 07:04:52.750 174 12504.20 53.10 55289.50 88888.00 2008-06-22 07:04:52.875 174 12504.23 53.10 55289.50 88888.00 2008-06-22 07:04:53.000 174 12504.20 53.08 55289.50 88888.00 2008-06-22 07:04:53.125 174 12504.15 53.05 55289.53 88888.00 2008-06-22 07:04:53.250 174 12504.10 53.05 55289.50 88888.00 2008-06-22 07:04:53.375 174 12504.10 53.08 55289.47 88888.00 2008-06-22 07:04:53.500 174 12504.12 53.08 55289.47 88888.00 2008-06-22 07:04:53.625 174 12504.15 53.08 55289.50 88888.00 2008-06-22 07:04:53.750 174 12504.17 53.08 55289.53 88888.00 2008-06-22 07:04:53.875 174 12504.10 53.08 55289.50 88888.00 2008-06-22 07:04:54.000 174 12504.08 53.08 55289.50 88888.00 2008-06-22 07:04:54.125 174 12504.08 53.08 55289.50 88888.00 2008-06-22 07:04:54.250 174 12504.02 53.08 55289.53 88888.00 2008-06-22 07:04:54.375 174 12504.05 53.10 55289.53 88888.00 2008-06-22 07:04:54.500 174 12504.02 53.08 55289.50 88888.00 2008-06-22 07:04:54.625 174 12504.00 53.10 55289.47 88888.00 2008-06-22 07:04:54.750 174 12504.00 53.10 55289.45 88888.00 2008-06-22 07:04:54.875 174 12504.00 53.08 55289.50 88888.00 2008-06-22 07:04:55.000 174 12504.05 53.05 55289.50 88888.00 2008-06-22 07:04:55.125 174 12504.05 53.05 55289.53 88888.00 2008-06-22 07:04:55.250 174 12504.02 53.05 55289.53 88888.00 2008-06-22 07:04:55.375 174 12504.05 53.08 55289.50 88888.00 2008-06-22 07:04:55.500 174 12504.08 53.05 55289.50 88888.00 2008-06-22 07:04:55.625 174 12504.10 53.08 55289.50 88888.00 2008-06-22 07:04:55.750 174 12504.08 53.08 55289.50 88888.00 2008-06-22 07:04:55.875 174 12504.08 53.08 55289.50 88888.00 2008-06-22 07:04:56.000 174 12504.17 53.08 55289.47 88888.00 2008-06-22 07:04:56.125 174 12504.20 53.08 55289.50 88888.00 2008-06-22 07:04:56.250 174 12504.15 53.08 55289.50 88888.00 2008-06-22 07:04:56.375 174 12504.15 53.08 55289.50 88888.00 2008-06-22 07:04:56.500 174 12504.15 53.08 55289.50 88888.00 2008-06-22 07:04:56.625 174 12504.17 53.05 55289.53 88888.00 2008-06-22 07:04:56.750 174 12504.15 53.05 55289.55 88888.00 2008-06-22 07:04:56.875 174 12504.15 53.02 55289.53 88888.00 2008-06-22 07:04:57.000 174 12504.15 53.02 55289.47 88888.00 2008-06-22 07:04:57.125 174 12504.23 53.02 55289.50 88888.00 2008-06-22 07:04:57.250 174 12504.17 53.02 55289.47 88888.00 2008-06-22 07:04:57.375 174 12504.10 53.05 55289.47 88888.00 2008-06-22 07:04:57.500 174 12504.08 53.02 55289.47 88888.00 2008-06-22 07:04:57.625 174 12504.15 53.02 55289.53 88888.00 2008-06-22 07:04:57.750 174 12504.25 53.05 55289.53 88888.00 2008-06-22 07:04:57.875 174 12504.20 53.02 55289.53 88888.00 2008-06-22 07:04:58.000 174 12504.20 53.02 55289.50 88888.00 2008-06-22 07:04:58.125 174 12504.17 53.05 55289.50 88888.00 2008-06-22 07:04:58.250 174 12504.15 53.02 55289.50 88888.00 2008-06-22 07:04:58.375 174 12504.25 53.02 55289.50 88888.00 2008-06-22 07:04:58.500 174 12504.27 53.02 55289.53 88888.00 2008-06-22 07:04:58.625 174 12504.25 53.05 55289.50 88888.00 2008-06-22 07:04:58.750 174 12504.17 53.05 55289.53 88888.00 2008-06-22 07:04:58.875 174 12504.15 53.02 55289.53 88888.00 2008-06-22 07:04:59.000 174 12504.25 53.02 55289.50 88888.00 2008-06-22 07:04:59.125 174 12504.25 53.02 55289.53 88888.00 2008-06-22 07:04:59.250 174 12504.17 53.02 55289.50 88888.00 2008-06-22 07:04:59.375 174 12504.17 53.02 55289.50 88888.00 2008-06-22 07:04:59.500 174 12504.17 53.02 55289.53 88888.00 2008-06-22 07:04:59.625 174 12504.20 53.02 55289.53 88888.00 2008-06-22 07:04:59.750 174 12504.15 53.00 55289.55 88888.00 2008-06-22 07:04:59.875 174 12504.15 53.02 55289.53 88888.00 2008-06-22 07:05:00.000 174 12504.17 53.05 55289.53 88888.00 2008-06-22 07:05:00.125 174 12504.20 53.08 55289.55 88888.00 2008-06-22 07:05:00.250 174 12504.12 53.05 55289.55 88888.00 2008-06-22 07:05:00.375 174 12504.08 53.02 55289.53 88888.00 2008-06-22 07:05:00.500 174 12504.12 53.02 55289.50 88888.00 2008-06-22 07:05:00.625 174 12504.12 53.00 55289.50 88888.00 2008-06-22 07:05:00.750 174 12504.12 53.02 55289.50 88888.00 2008-06-22 07:05:00.875 174 12504.15 53.02 55289.50 88888.00 2008-06-22 07:05:01.000 174 12504.15 53.00 55289.50 88888.00 2008-06-22 07:05:01.125 174 12504.12 52.98 55289.50 88888.00 2008-06-22 07:05:01.250 174 12504.10 52.98 55289.53 88888.00 2008-06-22 07:05:01.375 174 12504.12 52.98 55289.50 88888.00 2008-06-22 07:05:01.500 174 12504.15 53.00 55289.53 88888.00 2008-06-22 07:05:01.625 174 12504.12 53.00 55289.50 88888.00 2008-06-22 07:05:01.750 174 12504.10 53.00 55289.50 88888.00 2008-06-22 07:05:01.875 174 12504.17 52.98 55289.53 88888.00 2008-06-22 07:05:02.000 174 12504.20 53.00 55289.50 88888.00 2008-06-22 07:05:02.125 174 12504.17 53.00 55289.50 88888.00 2008-06-22 07:05:02.250 174 12504.15 52.98 55289.50 88888.00 2008-06-22 07:05:02.375 174 12504.17 52.98 55289.50 88888.00 2008-06-22 07:05:02.500 174 12504.17 53.00 55289.53 88888.00 2008-06-22 07:05:02.625 174 12504.15 53.00 55289.53 88888.00 2008-06-22 07:05:02.750 174 12504.17 53.00 55289.50 88888.00 2008-06-22 07:05:02.875 174 12504.15 52.98 55289.47 88888.00 2008-06-22 07:05:03.000 174 12504.17 52.98 55289.45 88888.00 2008-06-22 07:05:03.125 174 12504.17 52.95 55289.50 88888.00 2008-06-22 07:05:03.250 174 12504.20 52.98 55289.50 88888.00 2008-06-22 07:05:03.375 174 12504.20 52.98 55289.47 88888.00 2008-06-22 07:05:03.500 174 12504.20 52.95 55289.47 88888.00 2008-06-22 07:05:03.625 174 12504.27 52.98 55289.50 88888.00 2008-06-22 07:05:03.750 174 12504.33 53.00 55289.53 88888.00 2008-06-22 07:05:03.875 174 12504.27 53.02 55289.53 88888.00 2008-06-22 07:05:04.000 174 12504.25 53.00 55289.53 88888.00 2008-06-22 07:05:04.125 174 12504.23 53.00 55289.53 88888.00 2008-06-22 07:05:04.250 174 12504.20 53.00 55289.50 88888.00 2008-06-22 07:05:04.375 174 12504.27 53.00 55289.47 88888.00 2008-06-22 07:05:04.500 174 12504.25 53.00 55289.40 88888.00 2008-06-22 07:05:04.625 174 12504.20 53.00 55289.40 88888.00 2008-06-22 07:05:04.750 174 12504.15 53.00 55289.43 88888.00 2008-06-22 07:05:04.875 174 12504.25 53.02 55289.43 88888.00 2008-06-22 07:05:05.000 174 12504.33 53.00 55289.40 88888.00 2008-06-22 07:05:05.125 174 12504.30 53.05 55289.43 88888.00 2008-06-22 07:05:05.250 174 12504.23 53.02 55289.40 88888.00 2008-06-22 07:05:05.375 174 12504.12 53.02 55289.43 88888.00 2008-06-22 07:05:05.500 174 12504.12 52.98 55289.55 88888.00 2008-06-22 07:05:05.625 174 12504.15 52.98 55289.53 88888.00 2008-06-22 07:05:05.750 174 12504.23 53.00 55289.53 88888.00 2008-06-22 07:05:05.875 174 12504.30 53.00 55289.53 88888.00 2008-06-22 07:05:06.000 174 12504.30 53.00 55289.53 88888.00 2008-06-22 07:05:06.125 174 12504.27 53.00 55289.55 88888.00 2008-06-22 07:05:06.250 174 12504.23 52.92 55289.55 88888.00 2008-06-22 07:05:06.375 174 12504.25 52.95 55289.55 88888.00 2008-06-22 07:05:06.500 174 12504.23 52.95 55289.53 88888.00 2008-06-22 07:05:06.625 174 12504.23 52.98 55289.53 88888.00 2008-06-22 07:05:06.750 174 12504.15 53.00 55289.55 88888.00 2008-06-22 07:05:06.875 174 12504.17 52.98 55289.55 88888.00 2008-06-22 07:05:07.000 174 12504.20 52.95 55289.53 88888.00 2008-06-22 07:05:07.125 174 12504.17 52.95 55289.50 88888.00 2008-06-22 07:05:07.250 174 12504.15 52.92 55289.53 88888.00 2008-06-22 07:05:07.375 174 12504.12 52.92 55289.53 88888.00 2008-06-22 07:05:07.500 174 12504.17 52.95 55289.55 88888.00 2008-06-22 07:05:07.625 174 12504.20 52.98 55289.55 88888.00 2008-06-22 07:05:07.750 174 12504.23 52.98 55289.55 88888.00 2008-06-22 07:05:07.875 174 12504.23 52.98 55289.55 88888.00 2008-06-22 07:05:08.000 174 12504.25 52.95 55289.53 88888.00 2008-06-22 07:05:08.125 174 12504.25 52.98 55289.55 88888.00 2008-06-22 07:05:08.250 174 12504.23 52.98 55289.55 88888.00 2008-06-22 07:05:08.375 174 12504.27 52.98 55289.53 88888.00 2008-06-22 07:05:08.500 174 12504.23 52.98 55289.53 88888.00 2008-06-22 07:05:08.625 174 12504.20 52.98 55289.53 88888.00 2008-06-22 07:05:08.750 174 12504.23 52.95 55289.53 88888.00 2008-06-22 07:05:08.875 174 12504.20 52.95 55289.55 88888.00 2008-06-22 07:05:09.000 174 12504.17 52.98 55289.50 88888.00 2008-06-22 07:05:09.125 174 12504.20 52.95 55289.50 88888.00 2008-06-22 07:05:09.250 174 12504.17 52.95 55289.53 88888.00 2008-06-22 07:05:09.375 174 12504.17 52.92 55289.55 88888.00 2008-06-22 07:05:09.500 174 12504.12 52.95 55289.55 88888.00 2008-06-22 07:05:09.625 174 12504.20 52.95 55289.55 88888.00 2008-06-22 07:05:09.750 174 12504.25 52.95 55289.55 88888.00 2008-06-22 07:05:09.875 174 12504.25 52.92 55289.55 88888.00 2008-06-22 07:05:10.000 174 12504.17 52.92 55289.55 88888.00 2008-06-22 07:05:10.125 174 12504.12 52.92 55289.55 88888.00 2008-06-22 07:05:10.250 174 12504.10 52.92 55289.57 88888.00 2008-06-22 07:05:10.375 174 12504.12 52.98 55289.55 88888.00 2008-06-22 07:05:10.500 174 12504.20 52.98 55289.57 88888.00 2008-06-22 07:05:10.625 174 12504.20 52.95 55289.60 88888.00 2008-06-22 07:05:10.750 174 12504.17 52.95 55289.60 88888.00 2008-06-22 07:05:10.875 174 12504.17 52.92 55289.60 88888.00 2008-06-22 07:05:11.000 174 12504.17 52.92 55289.62 88888.00 2008-06-22 07:05:11.125 174 12504.20 52.92 55289.62 88888.00 2008-06-22 07:05:11.250 174 12504.17 52.92 55289.60 88888.00 2008-06-22 07:05:11.375 174 12504.23 52.92 55289.60 88888.00 2008-06-22 07:05:11.500 174 12504.27 52.92 55289.60 88888.00 2008-06-22 07:05:11.625 174 12504.33 52.95 55289.60 88888.00 2008-06-22 07:05:11.750 174 12504.25 52.92 55289.57 88888.00 2008-06-22 07:05:11.875 174 12504.20 52.92 55289.57 88888.00 2008-06-22 07:05:12.000 174 12504.15 52.92 55289.60 88888.00 2008-06-22 07:05:12.125 174 12504.17 52.92 55289.57 88888.00 2008-06-22 07:05:12.250 174 12504.17 52.92 55289.57 88888.00 2008-06-22 07:05:12.375 174 12504.25 52.95 55289.57 88888.00 2008-06-22 07:05:12.500 174 12504.25 52.88 55289.55 88888.00 2008-06-22 07:05:12.625 174 12504.23 52.88 55289.55 88888.00 2008-06-22 07:05:12.750 174 12504.25 52.92 55289.57 88888.00 2008-06-22 07:05:12.875 174 12504.23 52.92 55289.57 88888.00 2008-06-22 07:05:13.000 174 12504.23 52.92 55289.57 88888.00 2008-06-22 07:05:13.125 174 12504.25 52.90 55289.57 88888.00 2008-06-22 07:05:13.250 174 12504.17 52.88 55289.57 88888.00 2008-06-22 07:05:13.375 174 12504.23 52.90 55289.55 88888.00 2008-06-22 07:05:13.500 174 12504.23 52.95 55289.53 88888.00 2008-06-22 07:05:13.625 174 12504.17 52.95 55289.55 88888.00 2008-06-22 07:05:13.750 174 12504.15 52.95 55289.55 88888.00 2008-06-22 07:05:13.875 174 12504.20 52.92 55289.55 88888.00 2008-06-22 07:05:14.000 174 12504.30 52.92 55289.55 88888.00 2008-06-22 07:05:14.125 174 12504.27 52.90 55289.57 88888.00 2008-06-22 07:05:14.250 174 12504.23 52.90 55289.57 88888.00 2008-06-22 07:05:14.375 174 12504.23 52.92 55289.57 88888.00 2008-06-22 07:05:14.500 174 12504.20 52.90 55289.55 88888.00 2008-06-22 07:05:14.625 174 12504.20 52.88 55289.57 88888.00 2008-06-22 07:05:14.750 174 12504.23 52.90 55289.57 88888.00 2008-06-22 07:05:14.875 174 12504.25 52.95 55289.60 88888.00 2008-06-22 07:05:15.000 174 12504.25 52.92 55289.57 88888.00 2008-06-22 07:05:15.125 174 12504.27 52.92 55289.57 88888.00 2008-06-22 07:05:15.250 174 12504.23 52.92 55289.57 88888.00 2008-06-22 07:05:15.375 174 12504.20 52.92 55289.60 88888.00 2008-06-22 07:05:15.500 174 12504.17 52.92 55289.62 88888.00 2008-06-22 07:05:15.625 174 12504.23 52.92 55289.60 88888.00 2008-06-22 07:05:15.750 174 12504.27 52.92 55289.57 88888.00 2008-06-22 07:05:15.875 174 12504.25 52.92 55289.57 88888.00 2008-06-22 07:05:16.000 174 12504.20 52.92 55289.57 88888.00 2008-06-22 07:05:16.125 174 12504.20 52.92 55289.60 88888.00 2008-06-22 07:05:16.250 174 12504.20 52.90 55289.60 88888.00 2008-06-22 07:05:16.375 174 12504.20 52.90 55289.57 88888.00 2008-06-22 07:05:16.500 174 12504.23 52.92 55289.60 88888.00 2008-06-22 07:05:16.625 174 12504.23 52.92 55289.57 88888.00 2008-06-22 07:05:16.750 174 12504.20 52.92 55289.60 88888.00 2008-06-22 07:05:16.875 174 12504.20 52.92 55289.60 88888.00 2008-06-22 07:05:17.000 174 12504.27 52.92 55289.60 88888.00 2008-06-22 07:05:17.125 174 12504.33 52.92 55289.62 88888.00 2008-06-22 07:05:17.250 174 12504.27 52.90 55289.60 88888.00 2008-06-22 07:05:17.375 174 12504.27 52.90 55289.57 88888.00 2008-06-22 07:05:17.500 174 12504.25 52.92 55289.60 88888.00 2008-06-22 07:05:17.625 174 12504.30 52.92 55289.62 88888.00 2008-06-22 07:05:17.750 174 12504.27 52.92 55289.60 88888.00 2008-06-22 07:05:17.875 174 12504.27 52.92 55289.60 88888.00 2008-06-22 07:05:18.000 174 12504.27 52.92 55289.57 88888.00 2008-06-22 07:05:18.125 174 12504.25 52.92 55289.57 88888.00 2008-06-22 07:05:18.250 174 12504.23 52.90 55289.55 88888.00 2008-06-22 07:05:18.375 174 12504.17 52.90 55289.55 88888.00 2008-06-22 07:05:18.500 174 12504.15 52.90 55289.57 88888.00 2008-06-22 07:05:18.625 174 12504.20 52.90 55289.55 88888.00 2008-06-22 07:05:18.750 174 12504.23 52.92 55289.53 88888.00 2008-06-22 07:05:18.875 174 12504.20 52.90 55289.53 88888.00 2008-06-22 07:05:19.000 174 12504.20 52.90 55289.55 88888.00 2008-06-22 07:05:19.125 174 12504.20 52.90 55289.55 88888.00 2008-06-22 07:05:19.250 174 12504.20 52.92 55289.55 88888.00 2008-06-22 07:05:19.375 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:19.500 174 12504.25 52.90 55289.55 88888.00 2008-06-22 07:05:19.625 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:19.750 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:19.875 174 12504.30 52.90 55289.55 88888.00 2008-06-22 07:05:20.000 174 12504.25 52.90 55289.53 88888.00 2008-06-22 07:05:20.125 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:20.250 174 12504.25 52.92 55289.57 88888.00 2008-06-22 07:05:20.375 174 12504.23 52.92 55289.55 88888.00 2008-06-22 07:05:20.500 174 12504.17 52.92 55289.57 88888.00 2008-06-22 07:05:20.625 174 12504.20 52.90 55289.55 88888.00 2008-06-22 07:05:20.750 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:20.875 174 12504.25 52.92 55289.55 88888.00 2008-06-22 07:05:21.000 174 12504.20 52.92 55289.55 88888.00 2008-06-22 07:05:21.125 174 12504.30 52.90 55289.53 88888.00 2008-06-22 07:05:21.250 174 12504.40 52.88 55289.57 88888.00 2008-06-22 07:05:21.375 174 12504.45 52.90 55289.53 88888.00 2008-06-22 07:05:21.500 174 12504.42 52.92 55289.53 88888.00 2008-06-22 07:05:21.625 174 12504.33 52.92 55289.55 88888.00 2008-06-22 07:05:21.750 174 12504.27 52.90 55289.57 88888.00 2008-06-22 07:05:21.875 174 12504.30 52.95 55289.57 88888.00 2008-06-22 07:05:22.000 174 12504.30 52.92 55289.55 88888.00 2008-06-22 07:05:22.125 174 12504.30 52.90 55289.55 88888.00 2008-06-22 07:05:22.250 174 12504.27 52.88 55289.55 88888.00 2008-06-22 07:05:22.375 174 12504.27 52.88 55289.55 88888.00 2008-06-22 07:05:22.500 174 12504.30 52.90 55289.57 88888.00 2008-06-22 07:05:22.625 174 12504.27 52.92 55289.55 88888.00 2008-06-22 07:05:22.750 174 12504.30 52.90 55289.55 88888.00 2008-06-22 07:05:22.875 174 12504.38 52.88 55289.55 88888.00 2008-06-22 07:05:23.000 174 12504.38 52.90 55289.57 88888.00 2008-06-22 07:05:23.125 174 12504.33 52.90 55289.60 88888.00 2008-06-22 07:05:23.250 174 12504.20 52.88 55289.60 88888.00 2008-06-22 07:05:23.375 174 12504.17 52.90 55289.60 88888.00 2008-06-22 07:05:23.500 174 12504.20 52.90 55289.57 88888.00 2008-06-22 07:05:23.625 174 12504.23 52.90 55289.57 88888.00 2008-06-22 07:05:23.750 174 12504.25 52.92 55289.60 88888.00 2008-06-22 07:05:23.875 174 12504.25 52.90 55289.60 88888.00 2008-06-22 07:05:24.000 174 12504.23 52.88 55289.57 88888.00 2008-06-22 07:05:24.125 174 12504.23 52.88 55289.57 88888.00 2008-06-22 07:05:24.250 174 12504.23 52.88 55289.60 88888.00 2008-06-22 07:05:24.375 174 12504.27 52.88 55289.57 88888.00 2008-06-22 07:05:24.500 174 12504.33 52.88 55289.57 88888.00 2008-06-22 07:05:24.625 174 12504.30 52.88 55289.57 88888.00 2008-06-22 07:05:24.750 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:24.875 174 12504.23 52.88 55289.55 88888.00 2008-06-22 07:05:25.000 174 12504.27 52.88 55289.55 88888.00 2008-06-22 07:05:25.125 174 12504.27 52.88 55289.55 88888.00 2008-06-22 07:05:25.250 174 12504.27 52.85 55289.55 88888.00 2008-06-22 07:05:25.375 174 12504.30 52.85 55289.55 88888.00 2008-06-22 07:05:25.500 174 12504.25 52.88 55289.55 88888.00 2008-06-22 07:05:25.625 174 12504.27 52.90 55289.55 88888.00 2008-06-22 07:05:25.750 174 12504.30 52.90 55289.53 88888.00 2008-06-22 07:05:25.875 174 12504.23 52.88 55289.55 88888.00 2008-06-22 07:05:26.000 174 12504.25 52.88 55289.55 88888.00 2008-06-22 07:05:26.125 174 12504.30 52.85 55289.55 88888.00 2008-06-22 07:05:26.250 174 12504.30 52.85 55289.53 88888.00 2008-06-22 07:05:26.375 174 12504.30 52.85 55289.50 88888.00 2008-06-22 07:05:26.500 174 12504.30 52.88 55289.50 88888.00 2008-06-22 07:05:26.625 174 12504.30 52.88 55289.55 88888.00 2008-06-22 07:05:26.750 174 12504.35 52.88 55289.55 88888.00 2008-06-22 07:05:26.875 174 12504.35 52.90 55289.55 88888.00 2008-06-22 07:05:27.000 174 12504.35 52.85 55289.55 88888.00 2008-06-22 07:05:27.125 174 12504.40 52.85 55289.55 88888.00 2008-06-22 07:05:27.250 174 12504.35 52.85 55289.55 88888.00 2008-06-22 07:05:27.375 174 12504.35 52.88 55289.55 88888.00 2008-06-22 07:05:27.500 174 12504.35 52.88 55289.55 88888.00 2008-06-22 07:05:27.625 174 12504.35 52.85 55289.55 88888.00 2008-06-22 07:05:27.750 174 12504.33 52.85 55289.53 88888.00 2008-06-22 07:05:27.875 174 12504.38 52.83 55289.53 88888.00 2008-06-22 07:05:28.000 174 12504.40 52.83 55289.55 88888.00 2008-06-22 07:05:28.125 174 12504.35 52.83 55289.60 88888.00 2008-06-22 07:05:28.250 174 12504.27 52.85 55289.57 88888.00 2008-06-22 07:05:28.375 174 12504.35 52.85 55289.55 88888.00 2008-06-22 07:05:28.500 174 12504.40 52.85 55289.55 88888.00 2008-06-22 07:05:28.625 174 12504.38 52.85 55289.57 88888.00 2008-06-22 07:05:28.750 174 12504.30 52.85 55289.60 88888.00 2008-06-22 07:05:28.875 174 12504.30 52.80 55289.60 88888.00 2008-06-22 07:05:29.000 174 12504.38 52.80 55289.57 88888.00 2008-06-22 07:05:29.125 174 12504.42 52.83 55289.57 88888.00 2008-06-22 07:05:29.250 174 12504.40 52.83 55289.57 88888.00 2008-06-22 07:05:29.375 174 12504.48 52.85 55289.60 88888.00 2008-06-22 07:05:29.500 174 12504.50 52.85 55289.60 88888.00 2008-06-22 07:05:29.625 174 12504.50 52.85 55289.60 88888.00 2008-06-22 07:05:29.750 174 12504.45 52.85 55289.60 88888.00 2008-06-22 07:05:29.875 174 12504.45 52.83 55289.57 88888.00 2008-06-22 07:05:30.000 174 12504.52 52.83 55289.57 88888.00 2008-06-22 07:05:30.125 174 12504.50 52.83 55289.57 88888.00 2008-06-22 07:05:30.250 174 12504.40 52.83 55289.60 88888.00 2008-06-22 07:05:30.375 174 12504.45 52.80 55289.57 88888.00 2008-06-22 07:05:30.500 174 12504.48 52.83 55289.57 88888.00 2008-06-22 07:05:30.625 174 12504.45 52.85 55289.57 88888.00 2008-06-22 07:05:30.750 174 12504.40 52.85 55289.57 88888.00 2008-06-22 07:05:30.875 174 12504.38 52.85 55289.57 88888.00 2008-06-22 07:05:31.000 174 12504.38 52.85 55289.57 88888.00 2008-06-22 07:05:31.125 174 12504.42 52.85 55289.57 88888.00 2008-06-22 07:05:31.250 174 12504.42 52.85 55289.57 88888.00 2008-06-22 07:05:31.375 174 12504.42 52.85 55289.57 88888.00 2008-06-22 07:05:31.500 174 12504.40 52.83 55289.55 88888.00 2008-06-22 07:05:31.625 174 12504.40 52.80 55289.55 88888.00 2008-06-22 07:05:31.750 174 12504.42 52.83 55289.55 88888.00 2008-06-22 07:05:31.875 174 12504.48 52.83 55289.55 88888.00 2008-06-22 07:05:32.000 174 12504.48 52.83 55289.53 88888.00 2008-06-22 07:05:32.125 174 12504.45 52.83 55289.53 88888.00 2008-06-22 07:05:32.250 174 12504.50 52.83 55289.55 88888.00 2008-06-22 07:05:32.375 174 12504.60 52.85 55289.57 88888.00 2008-06-22 07:05:32.500 174 12504.58 52.83 55289.55 88888.00 2008-06-22 07:05:32.625 174 12504.52 52.83 55289.57 88888.00 2008-06-22 07:05:32.750 174 12504.45 52.80 55289.57 88888.00 2008-06-22 07:05:32.875 174 12504.45 52.80 55289.57 88888.00 2008-06-22 07:05:33.000 174 12504.50 52.77 55289.57 88888.00 2008-06-22 07:05:33.125 174 12504.52 52.77 55289.57 88888.00 2008-06-22 07:05:33.250 174 12504.50 52.70 55289.55 88888.00 2008-06-22 07:05:33.375 174 12504.50 52.73 55289.57 88888.00 2008-06-22 07:05:33.500 174 12504.48 52.77 55289.60 88888.00 2008-06-22 07:05:33.625 174 12504.50 52.83 55289.60 88888.00 2008-06-22 07:05:33.750 174 12504.55 52.80 55289.60 88888.00 2008-06-22 07:05:33.875 174 12504.55 52.80 55289.57 88888.00 2008-06-22 07:05:34.000 174 12504.50 52.77 55289.55 88888.00 2008-06-22 07:05:34.125 174 12504.50 52.80 55289.57 88888.00 2008-06-22 07:05:34.250 174 12504.48 52.80 55289.60 88888.00 2008-06-22 07:05:34.375 174 12504.45 52.80 55289.57 88888.00 2008-06-22 07:05:34.500 174 12504.45 52.80 55289.57 88888.00 2008-06-22 07:05:34.625 174 12504.42 52.83 55289.60 88888.00 2008-06-22 07:05:34.750 174 12504.40 52.77 55289.57 88888.00 2008-06-22 07:05:34.875 174 12504.45 52.77 55289.57 88888.00 2008-06-22 07:05:35.000 174 12504.48 52.75 55289.57 88888.00 2008-06-22 07:05:35.125 174 12504.42 52.77 55289.57 88888.00 2008-06-22 07:05:35.250 174 12504.38 52.77 55289.57 88888.00 2008-06-22 07:05:35.375 174 12504.45 52.77 55289.57 88888.00 2008-06-22 07:05:35.500 174 12504.50 52.77 55289.57 88888.00 2008-06-22 07:05:35.625 174 12504.45 52.77 55289.60 88888.00 2008-06-22 07:05:35.750 174 12504.42 52.80 55289.60 88888.00 2008-06-22 07:05:35.875 174 12504.40 52.80 55289.60 88888.00 2008-06-22 07:05:36.000 174 12504.30 52.80 55289.57 88888.00 2008-06-22 07:05:36.125 174 12504.33 52.77 55289.57 88888.00 2008-06-22 07:05:36.250 174 12504.38 52.77 55289.57 88888.00 2008-06-22 07:05:36.375 174 12504.48 52.77 55289.57 88888.00 2008-06-22 07:05:36.500 174 12504.45 52.77 55289.57 88888.00 2008-06-22 07:05:36.625 174 12504.40 52.75 55289.57 88888.00 2008-06-22 07:05:36.750 174 12504.40 52.75 55289.60 88888.00 2008-06-22 07:05:36.875 174 12504.42 52.75 55289.60 88888.00 2008-06-22 07:05:37.000 174 12504.45 52.75 55289.55 88888.00 2008-06-22 07:05:37.125 174 12504.42 52.75 55289.57 88888.00 2008-06-22 07:05:37.250 174 12504.38 52.75 55289.57 88888.00 2008-06-22 07:05:37.375 174 12504.38 52.77 55289.57 88888.00 2008-06-22 07:05:37.500 174 12504.38 52.77 55289.57 88888.00 2008-06-22 07:05:37.625 174 12504.38 52.77 55289.60 88888.00 2008-06-22 07:05:37.750 174 12504.35 52.77 55289.60 88888.00 2008-06-22 07:05:37.875 174 12504.33 52.80 55289.57 88888.00 2008-06-22 07:05:38.000 174 12504.30 52.75 55289.60 88888.00 2008-06-22 07:05:38.125 174 12504.27 52.75 55289.57 88888.00 2008-06-22 07:05:38.250 174 12504.33 52.73 55289.57 88888.00 2008-06-22 07:05:38.375 174 12504.35 52.75 55289.55 88888.00 2008-06-22 07:05:38.500 174 12504.33 52.75 55289.57 88888.00 2008-06-22 07:05:38.625 174 12504.33 52.75 55289.57 88888.00 2008-06-22 07:05:38.750 174 12504.38 52.75 55289.57 88888.00 2008-06-22 07:05:38.875 174 12504.35 52.77 55289.62 88888.00 2008-06-22 07:05:39.000 174 12504.33 52.75 55289.60 88888.00 2008-06-22 07:05:39.125 174 12504.33 52.75 55289.57 88888.00 2008-06-22 07:05:39.250 174 12504.35 52.75 55289.60 88888.00 2008-06-22 07:05:39.375 174 12504.40 52.73 55289.60 88888.00 2008-06-22 07:05:39.500 174 12504.42 52.73 55289.60 88888.00 2008-06-22 07:05:39.625 174 12504.40 52.75 55289.57 88888.00 2008-06-22 07:05:39.750 174 12504.42 52.73 55289.57 88888.00 2008-06-22 07:05:39.875 174 12504.42 52.73 55289.55 88888.00 2008-06-22 07:05:40.000 174 12504.42 52.73 55289.55 88888.00 2008-06-22 07:05:40.125 174 12504.42 52.73 55289.57 88888.00 2008-06-22 07:05:40.250 174 12504.42 52.70 55289.60 88888.00 2008-06-22 07:05:40.375 174 12504.45 52.70 55289.57 88888.00 2008-06-22 07:05:40.500 174 12504.45 52.70 55289.60 88888.00 2008-06-22 07:05:40.625 174 12504.45 52.73 55289.60 88888.00 2008-06-22 07:05:40.750 174 12504.45 52.73 55289.60 88888.00 2008-06-22 07:05:40.875 174 12504.42 52.70 55289.57 88888.00 2008-06-22 07:05:41.000 174 12504.42 52.73 55289.60 88888.00 2008-06-22 07:05:41.125 174 12504.50 52.70 55289.60 88888.00 2008-06-22 07:05:41.250 174 12504.48 52.70 55289.57 88888.00 2008-06-22 07:05:41.375 174 12504.48 52.70 55289.57 88888.00 2008-06-22 07:05:41.500 174 12504.45 52.70 55289.60 88888.00 2008-06-22 07:05:41.625 174 12504.50 52.75 55289.62 88888.00 2008-06-22 07:05:41.750 174 12504.45 52.73 55289.62 88888.00 2008-06-22 07:05:41.875 174 12504.40 52.67 55289.62 88888.00 2008-06-22 07:05:42.000 174 12504.40 52.65 55289.60 88888.00 2008-06-22 07:05:42.125 174 12504.42 52.65 55289.60 88888.00 2008-06-22 07:05:42.250 174 12504.45 52.67 55289.60 88888.00 2008-06-22 07:05:42.375 174 12504.52 52.67 55289.60 88888.00 2008-06-22 07:05:42.500 174 12504.50 52.67 55289.62 88888.00 2008-06-22 07:05:42.625 174 12504.42 52.67 55289.62 88888.00 2008-06-22 07:05:42.750 174 12504.42 52.67 55289.62 88888.00 2008-06-22 07:05:42.875 174 12504.42 52.67 55289.62 88888.00 2008-06-22 07:05:43.000 174 12504.45 52.67 55289.60 88888.00 2008-06-22 07:05:43.125 174 12504.42 52.65 55289.60 88888.00 2008-06-22 07:05:43.250 174 12504.38 52.65 55289.60 88888.00 2008-06-22 07:05:43.375 174 12504.40 52.67 55289.57 88888.00 2008-06-22 07:05:43.500 174 12504.38 52.65 55289.57 88888.00 2008-06-22 07:05:43.625 174 12504.35 52.67 55289.57 88888.00 2008-06-22 07:05:43.750 174 12504.38 52.67 55289.57 88888.00 2008-06-22 07:05:43.875 174 12504.33 52.67 55289.57 88888.00 2008-06-22 07:05:44.000 174 12504.30 52.67 55289.57 88888.00 2008-06-22 07:05:44.125 174 12504.30 52.67 55289.57 88888.00 2008-06-22 07:05:44.250 174 12504.27 52.67 55289.57 88888.00 2008-06-22 07:05:44.375 174 12504.33 52.67 55289.57 88888.00 2008-06-22 07:05:44.500 174 12504.38 52.67 55289.57 88888.00 2008-06-22 07:05:44.625 174 12504.35 52.70 55289.57 88888.00 2008-06-22 07:05:44.750 174 12504.35 52.67 55289.60 88888.00 2008-06-22 07:05:44.875 174 12504.38 52.67 55289.57 88888.00 2008-06-22 07:05:45.000 174 12504.33 52.65 55289.60 88888.00 2008-06-22 07:05:45.125 174 12504.35 52.65 55289.60 88888.00 2008-06-22 07:05:45.250 174 12504.33 52.65 55289.60 88888.00 2008-06-22 07:05:45.375 174 12504.35 52.65 55289.60 88888.00 2008-06-22 07:05:45.500 174 12504.33 52.65 55289.57 88888.00 2008-06-22 07:05:45.625 174 12504.33 52.65 55289.57 88888.00 2008-06-22 07:05:45.750 174 12504.35 52.62 55289.57 88888.00 2008-06-22 07:05:45.875 174 12504.35 52.62 55289.57 88888.00 2008-06-22 07:05:46.000 174 12504.40 52.60 55289.57 88888.00 2008-06-22 07:05:46.125 174 12504.38 52.62 55289.57 88888.00 2008-06-22 07:05:46.250 174 12504.35 52.62 55289.60 88888.00 2008-06-22 07:05:46.375 174 12504.42 52.65 55289.60 88888.00 2008-06-22 07:05:46.500 174 12504.45 52.62 55289.60 88888.00 2008-06-22 07:05:46.625 174 12504.45 52.62 55289.62 88888.00 2008-06-22 07:05:46.750 174 12504.42 52.62 55289.60 88888.00 2008-06-22 07:05:46.875 174 12504.30 52.60 55289.60 88888.00 2008-06-22 07:05:47.000 174 12504.27 52.62 55289.57 88888.00 2008-06-22 07:05:47.125 174 12504.30 52.65 55289.60 88888.00 2008-06-22 07:05:47.250 174 12504.33 52.62 55289.60 88888.00 2008-06-22 07:05:47.375 174 12504.38 52.62 55289.60 88888.00 2008-06-22 07:05:47.500 174 12504.33 52.62 55289.62 88888.00 2008-06-22 07:05:47.625 174 12504.33 52.65 55289.62 88888.00 2008-06-22 07:05:47.750 174 12504.30 52.65 55289.65 88888.00 2008-06-22 07:05:47.875 174 12504.35 52.65 55289.62 88888.00 2008-06-22 07:05:48.000 174 12504.40 52.62 55289.60 88888.00 2008-06-22 07:05:48.125 174 12504.38 52.60 55289.62 88888.00 2008-06-22 07:05:48.250 174 12504.35 52.58 55289.65 88888.00 2008-06-22 07:05:48.375 174 12504.35 52.58 55289.60 88888.00 2008-06-22 07:05:48.500 174 12504.33 52.60 55289.62 88888.00 2008-06-22 07:05:48.625 174 12504.30 52.60 55289.60 88888.00 2008-06-22 07:05:48.750 174 12504.27 52.60 55289.60 88888.00 2008-06-22 07:05:48.875 174 12504.25 52.60 55289.62 88888.00 2008-06-22 07:05:49.000 174 12504.27 52.60 55289.62 88888.00 2008-06-22 07:05:49.125 174 12504.30 52.60 55289.65 88888.00 2008-06-22 07:05:49.250 174 12504.27 52.62 55289.62 88888.00 2008-06-22 07:05:49.375 174 12504.27 52.60 55289.62 88888.00 2008-06-22 07:05:49.500 174 12504.27 52.58 55289.60 88888.00 2008-06-22 07:05:49.625 174 12504.25 52.58 55289.62 88888.00 2008-06-22 07:05:49.750 174 12504.25 52.60 55289.65 88888.00 2008-06-22 07:05:49.875 174 12504.27 52.60 55289.65 88888.00 2008-06-22 07:05:50.000 174 12504.27 52.60 55289.65 88888.00 2008-06-22 07:05:50.125 174 12504.33 52.58 55289.65 88888.00 2008-06-22 07:05:50.250 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:50.375 174 12504.40 52.60 55289.60 88888.00 2008-06-22 07:05:50.500 174 12504.38 52.58 55289.60 88888.00 2008-06-22 07:05:50.625 174 12504.38 52.58 55289.60 88888.00 2008-06-22 07:05:50.750 174 12504.38 52.60 55289.62 88888.00 2008-06-22 07:05:50.875 174 12504.38 52.58 55289.62 88888.00 2008-06-22 07:05:51.000 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:51.125 174 12504.35 52.58 55289.65 88888.00 2008-06-22 07:05:51.250 174 12504.33 52.55 55289.65 88888.00 2008-06-22 07:05:51.375 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:51.500 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:51.625 174 12504.35 52.58 55289.60 88888.00 2008-06-22 07:05:51.750 174 12504.38 52.58 55289.57 88888.00 2008-06-22 07:05:51.875 174 12504.33 52.58 55289.57 88888.00 2008-06-22 07:05:52.000 174 12504.30 52.58 55289.60 88888.00 2008-06-22 07:05:52.125 174 12504.35 52.58 55289.57 88888.00 2008-06-22 07:05:52.250 174 12504.38 52.58 55289.60 88888.00 2008-06-22 07:05:52.375 174 12504.40 52.60 55289.60 88888.00 2008-06-22 07:05:52.500 174 12504.33 52.58 55289.62 88888.00 2008-06-22 07:05:52.625 174 12504.30 52.58 55289.60 88888.00 2008-06-22 07:05:52.750 174 12504.33 52.55 55289.62 88888.00 2008-06-22 07:05:52.875 174 12504.35 52.58 55289.60 88888.00 2008-06-22 07:05:53.000 174 12504.38 52.58 55289.60 88888.00 2008-06-22 07:05:53.125 174 12504.30 52.58 55289.62 88888.00 2008-06-22 07:05:53.250 174 12504.27 52.55 55289.62 88888.00 2008-06-22 07:05:53.375 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:53.500 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:53.625 174 12504.33 52.58 55289.62 88888.00 2008-06-22 07:05:53.750 174 12504.33 52.58 55289.65 88888.00 2008-06-22 07:05:53.875 174 12504.33 52.58 55289.62 88888.00 2008-06-22 07:05:54.000 174 12504.40 52.60 55289.60 88888.00 2008-06-22 07:05:54.125 174 12504.42 52.60 55289.62 88888.00 2008-06-22 07:05:54.250 174 12504.33 52.60 55289.65 88888.00 2008-06-22 07:05:54.375 174 12504.35 52.60 55289.65 88888.00 2008-06-22 07:05:54.500 174 12504.35 52.60 55289.62 88888.00 2008-06-22 07:05:54.625 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:54.750 174 12504.35 52.58 55289.62 88888.00 2008-06-22 07:05:54.875 174 12504.33 52.58 55289.65 88888.00 2008-06-22 07:05:55.000 174 12504.35 52.58 55289.60 88888.00 2008-06-22 07:05:55.125 174 12504.42 52.58 55289.62 88888.00 2008-06-22 07:05:55.250 174 12504.45 52.58 55289.60 88888.00 2008-06-22 07:05:55.375 174 12504.42 52.58 55289.57 88888.00 2008-06-22 07:05:55.500 174 12504.35 52.60 55289.57 88888.00 2008-06-22 07:05:55.625 174 12504.30 52.58 55289.60 88888.00 2008-06-22 07:05:55.750 174 12504.35 52.60 55289.57 88888.00 2008-06-22 07:05:55.875 174 12504.42 52.60 55289.57 88888.00 2008-06-22 07:05:56.000 174 12504.50 52.60 55289.60 88888.00 2008-06-22 07:05:56.125 174 12504.48 52.60 55289.62 88888.00 2008-06-22 07:05:56.250 174 12504.40 52.58 55289.62 88888.00 2008-06-22 07:05:56.375 174 12504.38 52.58 55289.57 88888.00 2008-06-22 07:05:56.500 174 12504.38 52.58 55289.60 88888.00 2008-06-22 07:05:56.625 174 12504.38 52.58 55289.65 88888.00 2008-06-22 07:05:56.750 174 12504.35 52.58 55289.65 88888.00 2008-06-22 07:05:56.875 174 12504.38 52.58 55289.65 88888.00 2008-06-22 07:05:57.000 174 12504.38 52.55 55289.65 88888.00 2008-06-22 07:05:57.125 174 12504.35 52.55 55289.65 88888.00 2008-06-22 07:05:57.250 174 12504.33 52.58 55289.68 88888.00 2008-06-22 07:05:57.375 174 12504.35 52.58 55289.65 88888.00 2008-06-22 07:05:57.500 174 12504.33 52.60 55289.62 88888.00 2008-06-22 07:05:57.625 174 12504.35 52.60 55289.65 88888.00 2008-06-22 07:05:57.750 174 12504.38 52.58 55289.68 88888.00 2008-06-22 07:05:57.875 174 12504.40 52.60 55289.70 88888.00 2008-06-22 07:05:58.000 174 12504.40 52.60 55289.68 88888.00 2008-06-22 07:05:58.125 174 12504.35 52.58 55289.68 88888.00 2008-06-22 07:05:58.250 174 12504.33 52.58 55289.65 88888.00 2008-06-22 07:05:58.375 174 12504.33 52.58 55289.65 88888.00 2008-06-22 07:05:58.500 174 12504.33 52.58 55289.62 88888.00 2008-06-22 07:05:58.625 174 12504.30 52.60 55289.65 88888.00 2008-06-22 07:05:58.750 174 12504.33 52.60 55289.65 88888.00 2008-06-22 07:05:58.875 174 12504.33 52.60 55289.68 88888.00 2008-06-22 07:05:59.000 174 12504.30 52.55 55289.68 88888.00 2008-06-22 07:05:59.125 174 12504.35 52.58 55289.68 88888.00 2008-06-22 07:05:59.250 174 12504.40 52.55 55289.68 88888.00 2008-06-22 07:05:59.375 174 12504.40 52.58 55289.68 88888.00 2008-06-22 07:05:59.500 174 12504.35 52.60 55289.68 88888.00 2008-06-22 07:05:59.625 174 12504.30 52.60 55289.68 88888.00 2008-06-22 07:05:59.750 174 12504.30 52.60 55289.70 88888.00 2008-06-22 07:05:59.875 174 12504.35 52.60 55289.70 88888.00 2008-06-22 07:06:00.000 174 12504.38 52.60 55289.68 88888.00 2008-06-22 07:06:00.125 174 12504.33 52.60 55289.65 88888.00 2008-06-22 07:06:00.250 174 12504.33 52.60 55289.68 88888.00 2008-06-22 07:06:00.375 174 12504.33 52.60 55289.68 88888.00 2008-06-22 07:06:00.500 174 12504.27 52.58 55289.65 88888.00 2008-06-22 07:06:00.625 174 12504.25 52.60 55289.65 88888.00 2008-06-22 07:06:00.750 174 12504.33 52.60 55289.65 88888.00 2008-06-22 07:06:00.875 174 12504.40 52.62 55289.65 88888.00 2008-06-22 07:06:01.000 174 12504.42 52.62 55289.65 88888.00 2008-06-22 07:06:01.125 174 12504.35 52.62 55289.62 88888.00 2008-06-22 07:06:01.250 174 12504.27 52.58 55289.65 88888.00 2008-06-22 07:06:01.375 174 12504.30 52.58 55289.62 88888.00 2008-06-22 07:06:01.500 174 12504.27 52.60 55289.62 88888.00 2008-06-22 07:06:01.625 174 12504.25 52.60 55289.62 88888.00 2008-06-22 07:06:01.750 174 12504.20 52.60 55289.62 88888.00 2008-06-22 07:06:01.875 174 12504.23 52.60 55289.62 88888.00 2008-06-22 07:06:02.000 174 12504.27 52.60 55289.62 88888.00 2008-06-22 07:06:02.125 174 12504.30 52.60 55289.65 88888.00 2008-06-22 07:06:02.250 174 12504.20 52.62 55289.65 88888.00 2008-06-22 07:06:02.375 174 12504.23 52.60 55289.62 88888.00 2008-06-22 07:06:02.500 174 12504.20 52.58 55289.62 88888.00 2008-06-22 07:06:02.625 174 12504.20 52.60 55289.65 88888.00 2008-06-22 07:06:02.750 174 12504.25 52.58 55289.65 88888.00 2008-06-22 07:06:02.875 174 12504.33 52.55 55289.65 88888.00 2008-06-22 07:06:03.000 174 12504.30 52.60 55289.65 88888.00 2008-06-22 07:06:03.125 174 12504.23 52.60 55289.62 88888.00 2008-06-22 07:06:03.250 174 12504.20 52.60 55289.62 88888.00 2008-06-22 07:06:03.375 174 12504.25 52.62 55289.65 88888.00 2008-06-22 07:06:03.500 174 12504.25 52.60 55289.65 88888.00 2008-06-22 07:06:03.625 174 12504.27 52.60 55289.65 88888.00 2008-06-22 07:06:03.750 174 12504.27 52.60 55289.65 88888.00 2008-06-22 07:06:03.875 174 12504.25 52.60 55289.65 88888.00 2008-06-22 07:06:04.000 174 12504.25 52.60 55289.62 88888.00 2008-06-22 07:06:04.125 174 12504.25 52.60 55289.62 88888.00 2008-06-22 07:06:04.250 174 12504.17 52.58 55289.62 88888.00 2008-06-22 07:06:04.375 174 12504.23 52.58 55289.62 88888.00 2008-06-22 07:06:04.500 174 12504.23 52.60 55289.65 88888.00 2008-06-22 07:06:04.625 174 12504.20 52.60 55289.68 88888.00 2008-06-22 07:06:04.750 174 12504.23 52.60 55289.65 88888.00 2008-06-22 07:06:04.875 174 12504.25 52.58 55289.65 88888.00 2008-06-22 07:06:05.000 174 12504.30 52.55 55289.65 88888.00 2008-06-22 07:06:05.125 174 12504.27 52.55 55289.68 88888.00 2008-06-22 07:06:05.250 174 12504.27 52.58 55289.68 88888.00 2008-06-22 07:06:05.375 174 12504.25 52.55 55289.65 88888.00 2008-06-22 07:06:05.500 174 12504.23 52.55 55289.65 88888.00 2008-06-22 07:06:05.625 174 12504.25 52.55 55289.68 88888.00 2008-06-22 07:06:05.750 174 12504.30 52.55 55289.70 88888.00 2008-06-22 07:06:05.875 174 12504.35 52.55 55289.68 88888.00 2008-06-22 07:06:06.000 174 12504.30 52.52 55289.68 88888.00 2008-06-22 07:06:06.125 174 12504.25 52.52 55289.68 88888.00 2008-06-22 07:06:06.250 174 12504.20 52.55 55289.68 88888.00 2008-06-22 07:06:06.375 174 12504.23 52.58 55289.68 88888.00 2008-06-22 07:06:06.500 174 12504.20 52.58 55289.68 88888.00 2008-06-22 07:06:06.625 174 12504.25 52.58 55289.68 88888.00 2008-06-22 07:06:06.750 174 12504.25 52.55 55289.65 88888.00 2008-06-22 07:06:06.875 174 12504.27 52.58 55289.62 88888.00 2008-06-22 07:06:07.000 174 12504.27 52.58 55289.65 88888.00 2008-06-22 07:06:07.125 174 12504.20 52.58 55289.68 88888.00 2008-06-22 07:06:07.250 174 12504.20 52.55 55289.65 88888.00 2008-06-22 07:06:07.375 174 12504.27 52.60 55289.65 88888.00 2008-06-22 07:06:07.500 174 12504.30 52.58 55289.68 88888.00 2008-06-22 07:06:07.625 174 12504.27 52.58 55289.70 88888.00 2008-06-22 07:06:07.750 174 12504.25 52.60 55289.68 88888.00 2008-06-22 07:06:07.875 174 12504.30 52.58 55289.65 88888.00 2008-06-22 07:06:08.000 174 12504.33 52.58 55289.62 88888.00 2008-06-22 07:06:08.125 174 12504.25 52.58 55289.65 88888.00 2008-06-22 07:06:08.250 174 12504.25 52.55 55289.68 88888.00 2008-06-22 07:06:08.375 174 12504.25 52.58 55289.68 88888.00 2008-06-22 07:06:08.500 174 12504.25 52.58 55289.68 88888.00 2008-06-22 07:06:08.625 174 12504.33 52.55 55289.68 88888.00 2008-06-22 07:06:08.750 174 12504.35 52.55 55289.70 88888.00 2008-06-22 07:06:08.875 174 12504.38 52.55 55289.70 88888.00 2008-06-22 07:06:09.000 174 12504.35 52.55 55289.68 88888.00 2008-06-22 07:06:09.125 174 12504.33 52.55 55289.65 88888.00 2008-06-22 07:06:09.250 174 12504.30 52.55 55289.65 88888.00 2008-06-22 07:06:09.375 174 12504.30 52.55 55289.65 88888.00 2008-06-22 07:06:09.500 174 12504.33 52.55 55289.65 88888.00 2008-06-22 07:06:09.625 174 12504.27 52.52 55289.65 88888.00 2008-06-22 07:06:09.750 174 12504.27 52.52 55289.65 88888.00 2008-06-22 07:06:09.875 174 12504.30 52.55 55289.65 88888.00 2008-06-22 07:06:10.000 174 12504.33 52.55 55289.65 88888.00 2008-06-22 07:06:10.125 174 12504.27 52.52 55289.68 88888.00 2008-06-22 07:06:10.250 174 12504.27 52.52 55289.65 88888.00 2008-06-22 07:06:10.375 174 12504.38 52.52 55289.65 88888.00 2008-06-22 07:06:10.500 174 12504.30 52.52 55289.65 88888.00 2008-06-22 07:06:10.625 174 12504.27 52.52 55289.68 88888.00 2008-06-22 07:06:10.750 174 12504.30 52.52 55289.70 88888.00 2008-06-22 07:06:10.875 174 12504.25 52.52 55289.70 88888.00 2008-06-22 07:06:11.000 174 12504.27 52.50 55289.68 88888.00 2008-06-22 07:06:11.125 174 12504.27 52.52 55289.68 88888.00 2008-06-22 07:06:11.250 174 12504.25 52.50 55289.70 88888.00 2008-06-22 07:06:11.375 174 12504.30 52.55 55289.70 88888.00 2008-06-22 07:06:11.500 174 12504.27 52.55 55289.68 88888.00 2008-06-22 07:06:11.625 174 12504.25 52.55 55289.68 88888.00 2008-06-22 07:06:11.750 174 12504.25 52.52 55289.65 88888.00 2008-06-22 07:06:11.875 174 12504.20 52.55 55289.68 88888.00 2008-06-22 07:06:12.000 174 12504.25 52.52 55289.68 88888.00 2008-06-22 07:06:12.125 174 12504.30 52.55 55289.65 88888.00 2008-06-22 07:06:12.250 174 12504.30 52.55 55289.68 88888.00 2008-06-22 07:06:12.375 174 12504.30 52.52 55289.65 88888.00 2008-06-22 07:06:12.500 174 12504.27 52.55 55289.68 88888.00 2008-06-22 07:06:12.625 174 12504.30 52.58 55289.68 88888.00 2008-06-22 07:06:12.750 174 12504.33 52.55 55289.68 88888.00 2008-06-22 07:06:12.875 174 12504.35 52.55 55289.68 88888.00 2008-06-22 07:06:13.000 174 12504.35 52.58 55289.68 88888.00 2008-06-22 07:06:13.125 174 12504.30 52.55 55289.65 88888.00 2008-06-22 07:06:13.250 174 12504.25 52.55 55289.65 88888.00 2008-06-22 07:06:13.375 174 12504.20 52.55 55289.62 88888.00 2008-06-22 07:06:13.500 174 12504.20 52.52 55289.65 88888.00 2008-06-22 07:06:13.625 174 12504.27 52.50 55289.65 88888.00 2008-06-22 07:06:13.750 174 12504.30 52.50 55289.68 88888.00 2008-06-22 07:06:13.875 174 12504.30 52.52 55289.68 88888.00 2008-06-22 07:06:14.000 174 12504.35 52.52 55289.65 88888.00 2008-06-22 07:06:14.125 174 12504.35 52.50 55289.65 88888.00 2008-06-22 07:06:14.250 174 12504.33 52.50 55289.65 88888.00 2008-06-22 07:06:14.375 174 12504.42 52.52 55289.65 88888.00 2008-06-22 07:06:14.500 174 12504.40 52.52 55289.68 88888.00 2008-06-22 07:06:14.625 174 12504.35 52.55 55289.65 88888.00 2008-06-22 07:06:14.750 174 12504.27 52.50 55289.65 88888.00 2008-06-22 07:06:14.875 174 12504.30 52.48 55289.65 88888.00 2008-06-22 07:06:15.000 174 12504.38 52.48 55289.68 88888.00 2008-06-22 07:06:15.125 174 12504.40 52.50 55289.62 88888.00 2008-06-22 07:06:15.250 174 12504.38 52.50 55289.62 88888.00 2008-06-22 07:06:15.375 174 12504.35 52.48 55289.62 88888.00 2008-06-22 07:06:15.500 174 12504.33 52.45 55289.62 88888.00 2008-06-22 07:06:15.625 174 12504.30 52.48 55289.62 88888.00 2008-06-22 07:06:15.750 174 12504.40 52.50 55289.65 88888.00 2008-06-22 07:06:15.875 174 12504.42 52.50 55289.65 88888.00 2008-06-22 07:06:16.000 174 12504.38 52.48 55289.60 88888.00 2008-06-22 07:06:16.125 174 12504.35 52.48 55289.62 88888.00 2008-06-22 07:06:16.250 174 12504.33 52.45 55289.65 88888.00 2008-06-22 07:06:16.375 174 12504.35 52.48 55289.65 88888.00 2008-06-22 07:06:16.500 174 12504.30 52.48 55289.68 88888.00 2008-06-22 07:06:16.625 174 12504.27 52.48 55289.65 88888.00 2008-06-22 07:06:16.750 174 12504.27 52.45 55289.65 88888.00 2008-06-22 07:06:16.875 174 12504.33 52.45 55289.68 88888.00 2008-06-22 07:06:17.000 174 12504.35 52.45 55289.68 88888.00 2008-06-22 07:06:17.125 174 12504.38 52.45 55289.68 88888.00 2008-06-22 07:06:17.250 174 12504.35 52.45 55289.68 88888.00 2008-06-22 07:06:17.375 174 12504.35 52.45 55289.68 88888.00 2008-06-22 07:06:17.500 174 12504.33 52.42 55289.68 88888.00 2008-06-22 07:06:17.625 174 12504.33 52.45 55289.68 88888.00 2008-06-22 07:06:17.750 174 12504.30 52.42 55289.68 88888.00 2008-06-22 07:06:17.875 174 12504.30 52.42 55289.70 88888.00 2008-06-22 07:06:18.000 174 12504.33 52.40 55289.65 88888.00 2008-06-22 07:06:18.125 174 12504.33 52.40 55289.65 88888.00 2008-06-22 07:06:18.250 174 12504.33 52.40 55289.68 88888.00 2008-06-22 07:06:18.375 174 12504.38 52.40 55289.65 88888.00 2008-06-22 07:06:18.500 174 12504.40 52.40 55289.62 88888.00 2008-06-22 07:06:18.625 174 12504.38 52.40 55289.62 88888.00 2008-06-22 07:06:18.750 174 12504.35 52.40 55289.65 88888.00 2008-06-22 07:06:18.875 174 12504.30 52.40 55289.65 88888.00 2008-06-22 07:06:19.000 174 12504.33 52.42 55289.62 88888.00 2008-06-22 07:06:19.125 174 12504.38 52.45 55289.62 88888.00 2008-06-22 07:06:19.250 174 12504.45 52.42 55289.65 88888.00 2008-06-22 07:06:19.375 174 12504.45 52.42 55289.62 88888.00 2008-06-22 07:06:19.500 174 12504.35 52.42 55289.62 88888.00 2008-06-22 07:06:19.625 174 12504.40 52.42 55289.62 88888.00 2008-06-22 07:06:19.750 174 12504.42 52.42 55289.62 88888.00 2008-06-22 07:06:19.875 174 12504.42 52.42 55289.65 88888.00 2008-06-22 07:06:20.000 174 12504.35 52.40 55289.62 88888.00 2008-06-22 07:06:20.125 174 12504.38 52.40 55289.62 88888.00 2008-06-22 07:06:20.250 174 12504.40 52.38 55289.65 88888.00 2008-06-22 07:06:20.375 174 12504.45 52.40 55289.65 88888.00 2008-06-22 07:06:20.500 174 12504.45 52.40 55289.65 88888.00 2008-06-22 07:06:20.625 174 12504.42 52.40 55289.65 88888.00 2008-06-22 07:06:20.750 174 12504.38 52.40 55289.68 88888.00 2008-06-22 07:06:20.875 174 12504.38 52.35 55289.65 88888.00 2008-06-22 07:06:21.000 174 12504.42 52.35 55289.62 88888.00 2008-06-22 07:06:21.125 174 12504.45 52.35 55289.62 88888.00 2008-06-22 07:06:21.250 174 12504.35 52.35 55289.65 88888.00 2008-06-22 07:06:21.375 174 12504.35 52.35 55289.62 88888.00 2008-06-22 07:06:21.500 174 12504.38 52.38 55289.62 88888.00 2008-06-22 07:06:21.625 174 12504.40 52.38 55289.65 88888.00 2008-06-22 07:06:21.750 174 12504.40 52.35 55289.62 88888.00 2008-06-22 07:06:21.875 174 12504.42 52.35 55289.62 88888.00 2008-06-22 07:06:22.000 174 12504.48 52.35 55289.62 88888.00 2008-06-22 07:06:22.125 174 12504.42 52.35 55289.62 88888.00 2008-06-22 07:06:22.250 174 12504.40 52.35 55289.62 88888.00 2008-06-22 07:06:22.375 174 12504.42 52.35 55289.62 88888.00 2008-06-22 07:06:22.500 174 12504.45 52.38 55289.65 88888.00 2008-06-22 07:06:22.625 174 12504.42 52.35 55289.68 88888.00 2008-06-22 07:06:22.750 174 12504.40 52.35 55289.68 88888.00 2008-06-22 07:06:22.875 174 12504.40 52.35 55289.65 88888.00 2008-06-22 07:06:23.000 174 12504.40 52.33 55289.62 88888.00 2008-06-22 07:06:23.125 174 12504.40 52.33 55289.65 88888.00 2008-06-22 07:06:23.250 174 12504.38 52.35 55289.68 88888.00 2008-06-22 07:06:23.375 174 12504.40 52.33 55289.65 88888.00 2008-06-22 07:06:23.500 174 12504.40 52.33 55289.65 88888.00 2008-06-22 07:06:23.625 174 12504.45 52.35 55289.65 88888.00 2008-06-22 07:06:23.750 174 12504.40 52.33 55289.68 88888.00 2008-06-22 07:06:23.875 174 12504.35 52.30 55289.68 88888.00 2008-06-22 07:06:24.000 174 12504.42 52.30 55289.62 88888.00 2008-06-22 07:06:24.125 174 12504.42 52.35 55289.62 88888.00 2008-06-22 07:06:24.250 174 12504.38 52.33 55289.68 88888.00 2008-06-22 07:06:24.375 174 12504.35 52.30 55289.68 88888.00 2008-06-22 07:06:24.500 174 12504.33 52.30 55289.62 88888.00 2008-06-22 07:06:24.625 174 12504.30 52.33 55289.62 88888.00 2008-06-22 07:06:24.750 174 12504.30 52.33 55289.62 88888.00 2008-06-22 07:06:24.875 174 12504.33 52.30 55289.62 88888.00 2008-06-22 07:06:25.000 174 12504.38 52.30 55289.62 88888.00 2008-06-22 07:06:25.125 174 12504.40 52.25 55289.62 88888.00 2008-06-22 07:06:25.250 174 12504.40 52.27 55289.65 88888.00 2008-06-22 07:06:25.375 174 12504.38 52.30 55289.65 88888.00 2008-06-22 07:06:25.500 174 12504.33 52.30 55289.65 88888.00 2008-06-22 07:06:25.625 174 12504.40 52.30 55289.62 88888.00 2008-06-22 07:06:25.750 174 12504.45 52.30 55289.60 88888.00 2008-06-22 07:06:25.875 174 12504.48 52.27 55289.62 88888.00 2008-06-22 07:06:26.000 174 12504.48 52.25 55289.60 88888.00 2008-06-22 07:06:26.125 174 12504.40 52.27 55289.62 88888.00 2008-06-22 07:06:26.250 174 12504.35 52.27 55289.62 88888.00 2008-06-22 07:06:26.375 174 12504.30 52.27 55289.62 88888.00 2008-06-22 07:06:26.500 174 12504.27 52.27 55289.65 88888.00 2008-06-22 07:06:26.625 174 12504.27 52.27 55289.68 88888.00 2008-06-22 07:06:26.750 174 12504.33 52.27 55289.68 88888.00 2008-06-22 07:06:26.875 174 12504.40 52.30 55289.65 88888.00 2008-06-22 07:06:27.000 174 12504.45 52.25 55289.62 88888.00 2008-06-22 07:06:27.125 174 12504.38 52.25 55289.60 88888.00 2008-06-22 07:06:27.250 174 12504.35 52.25 55289.65 88888.00 2008-06-22 07:06:27.375 174 12504.40 52.25 55289.62 88888.00 2008-06-22 07:06:27.500 174 12504.42 52.25 55289.62 88888.00 2008-06-22 07:06:27.625 174 12504.42 52.25 55289.65 88888.00 2008-06-22 07:06:27.750 174 12504.45 52.20 55289.68 88888.00 2008-06-22 07:06:27.875 174 12504.48 52.23 55289.62 88888.00 2008-06-22 07:06:28.000 174 12504.45 52.23 55289.62 88888.00 2008-06-22 07:06:28.125 174 12504.45 52.23 55289.68 88888.00 2008-06-22 07:06:28.250 174 12504.48 52.23 55289.70 88888.00 2008-06-22 07:06:28.375 174 12504.45 52.23 55289.68 88888.00 2008-06-22 07:06:28.500 174 12504.45 52.23 55289.65 88888.00 2008-06-22 07:06:28.625 174 12504.48 52.20 55289.68 88888.00 2008-06-22 07:06:28.750 174 12504.52 52.20 55289.68 88888.00 2008-06-22 07:06:28.875 174 12504.50 52.20 55289.65 88888.00 2008-06-22 07:06:29.000 174 12504.48 52.20 55289.65 88888.00 2008-06-22 07:06:29.125 174 12504.58 52.17 55289.65 88888.00 2008-06-22 07:06:29.250 174 12504.70 52.15 55289.65 88888.00 2008-06-22 07:06:29.375 174 12504.75 52.17 55289.62 88888.00 2008-06-22 07:06:29.500 174 12504.70 52.17 55289.62 88888.00 2008-06-22 07:06:29.625 174 12504.62 52.20 55289.62 88888.00 2008-06-22 07:06:29.750 174 12504.52 52.20 55289.62 88888.00 2008-06-22 07:06:29.875 174 12504.52 52.17 55289.62 88888.00 2008-06-22 07:06:30.000 174 12504.58 52.17 55289.62 88888.00 2008-06-22 07:06:30.125 174 12504.55 52.15 55289.62 88888.00 2008-06-22 07:06:30.250 174 12504.45 52.15 55289.60 88888.00 2008-06-22 07:06:30.375 174 12504.45 52.15 55289.60 88888.00 2008-06-22 07:06:30.500 174 12504.48 52.17 55289.62 88888.00 2008-06-22 07:06:30.625 174 12504.50 52.17 55289.65 88888.00 2008-06-22 07:06:30.750 174 12504.45 52.15 55289.65 88888.00 2008-06-22 07:06:30.875 174 12504.42 52.17 55289.65 88888.00 2008-06-22 07:06:31.000 174 12504.50 52.15 55289.65 88888.00 2008-06-22 07:06:31.125 174 12504.50 52.15 55289.65 88888.00 2008-06-22 07:06:31.250 174 12504.45 52.12 55289.65 88888.00 2008-06-22 07:06:31.375 174 12504.50 52.12 55289.62 88888.00 2008-06-22 07:06:31.500 174 12504.52 52.12 55289.65 88888.00 2008-06-22 07:06:31.625 174 12504.50 52.12 55289.65 88888.00 2008-06-22 07:06:31.750 174 12504.52 52.12 55289.65 88888.00 2008-06-22 07:06:31.875 174 12504.55 52.15 55289.62 88888.00 2008-06-22 07:06:32.000 174 12504.55 52.10 55289.60 88888.00 2008-06-22 07:06:32.125 174 12504.62 52.10 55289.57 88888.00 2008-06-22 07:06:32.250 174 12504.58 52.12 55289.57 88888.00 2008-06-22 07:06:32.375 174 12504.60 52.12 55289.57 88888.00 2008-06-22 07:06:32.500 174 12504.60 52.12 55289.60 88888.00 2008-06-22 07:06:32.625 174 12504.60 52.12 55289.60 88888.00 2008-06-22 07:06:32.750 174 12504.60 52.12 55289.57 88888.00 2008-06-22 07:06:32.875 174 12504.55 52.12 55289.57 88888.00 2008-06-22 07:06:33.000 174 12504.58 52.10 55289.57 88888.00 2008-06-22 07:06:33.125 174 12504.58 52.10 55289.60 88888.00 2008-06-22 07:06:33.250 174 12504.52 52.10 55289.60 88888.00 2008-06-22 07:06:33.375 174 12504.55 52.10 55289.60 88888.00 2008-06-22 07:06:33.500 174 12504.58 52.10 55289.60 88888.00 2008-06-22 07:06:33.625 174 12504.58 52.10 55289.60 88888.00 2008-06-22 07:06:33.750 174 12504.58 52.10 55289.60 88888.00 2008-06-22 07:06:33.875 174 12504.65 52.10 55289.57 88888.00 2008-06-22 07:06:34.000 174 12504.65 52.08 55289.55 88888.00 2008-06-22 07:06:34.125 174 12504.70 52.05 55289.57 88888.00 2008-06-22 07:06:34.250 174 12504.67 52.08 55289.60 88888.00 2008-06-22 07:06:34.375 174 12504.65 52.08 55289.57 88888.00 2008-06-22 07:06:34.500 174 12504.62 52.10 55289.60 88888.00 2008-06-22 07:06:34.625 174 12504.65 52.08 55289.60 88888.00 2008-06-22 07:06:34.750 174 12504.48 51.98 55289.50 88888.00 2008-06-22 07:06:34.875 174 12504.35 51.90 55289.45 88888.00 2008-06-22 07:06:35.000 174 12504.48 52.00 55289.57 88888.00 2008-06-22 07:06:35.125 174 12504.55 52.08 55289.65 88888.00 2008-06-22 07:06:35.250 174 12504.55 52.05 55289.65 88888.00 2008-06-22 07:06:35.375 174 12504.60 52.08 55289.60 88888.00 2008-06-22 07:06:35.500 174 12504.62 52.08 55289.60 88888.00 2008-06-22 07:06:35.625 174 12504.52 51.98 55289.57 88888.00 2008-06-22 07:06:35.750 174 12504.52 52.00 55289.62 88888.00 2008-06-22 07:06:35.875 174 12504.58 52.05 55289.65 88888.00 2008-06-22 07:06:36.000 174 12504.62 52.05 55289.65 88888.00 2008-06-22 07:06:36.125 174 12504.58 52.02 55289.65 88888.00 2008-06-22 07:06:36.250 174 12504.58 52.02 55289.65 88888.00 2008-06-22 07:06:36.375 174 12504.62 52.02 55289.62 88888.00 2008-06-22 07:06:36.500 174 12504.65 52.05 55289.60 88888.00 2008-06-22 07:06:36.625 174 12504.62 52.05 55289.62 88888.00 2008-06-22 07:06:36.750 174 12504.58 52.08 55289.62 88888.00 2008-06-22 07:06:36.875 174 12504.52 52.05 55289.62 88888.00 2008-06-22 07:06:37.000 174 12504.52 52.05 55289.65 88888.00 2008-06-22 07:06:37.125 174 12504.52 52.05 55289.62 88888.00 2008-06-22 07:06:37.250 174 12504.55 52.02 55289.62 88888.00 2008-06-22 07:06:37.375 174 12504.55 52.02 55289.62 88888.00 2008-06-22 07:06:37.500 174 12504.55 52.00 55289.62 88888.00 2008-06-22 07:06:37.625 174 12504.58 52.02 55289.62 88888.00 2008-06-22 07:06:37.750 174 12504.58 52.02 55289.60 88888.00 2008-06-22 07:06:37.875 174 12504.58 51.98 55289.60 88888.00 2008-06-22 07:06:38.000 174 12504.58 52.00 55289.60 88888.00 2008-06-22 07:06:38.125 174 12504.58 51.98 55289.62 88888.00 2008-06-22 07:06:38.250 174 12504.55 52.00 55289.65 88888.00 2008-06-22 07:06:38.375 174 12504.65 52.02 55289.65 88888.00 2008-06-22 07:06:38.500 174 12504.67 52.00 55289.65 88888.00 2008-06-22 07:06:38.625 174 12504.62 51.98 55289.62 88888.00 2008-06-22 07:06:38.750 174 12504.62 52.00 55289.62 88888.00 2008-06-22 07:06:38.875 174 12504.67 52.00 55289.62 88888.00 2008-06-22 07:06:39.000 174 12504.70 52.00 55289.62 88888.00 2008-06-22 07:06:39.125 174 12504.67 52.00 55289.62 88888.00 2008-06-22 07:06:39.250 174 12504.67 52.00 55289.60 88888.00 2008-06-22 07:06:39.375 174 12504.70 51.95 55289.60 88888.00 2008-06-22 07:06:39.500 174 12504.70 51.95 55289.62 88888.00 2008-06-22 07:06:39.625 174 12504.73 51.98 55289.60 88888.00 2008-06-22 07:06:39.750 174 12504.75 51.98 55289.60 88888.00 2008-06-22 07:06:39.875 174 12504.73 52.00 55289.62 88888.00 2008-06-22 07:06:40.000 174 12504.65 52.00 55289.62 88888.00 2008-06-22 07:06:40.125 174 12504.60 51.98 55289.65 88888.00 2008-06-22 07:06:40.250 174 12504.65 51.98 55289.62 88888.00 2008-06-22 07:06:40.375 174 12504.73 51.98 55289.60 88888.00 2008-06-22 07:06:40.500 174 12504.73 52.00 55289.60 88888.00 2008-06-22 07:06:40.625 174 12504.73 52.00 55289.62 88888.00 2008-06-22 07:06:40.750 174 12504.65 52.00 55289.60 88888.00 2008-06-22 07:06:40.875 174 12504.62 51.98 55289.62 88888.00 2008-06-22 07:06:41.000 174 12504.65 51.98 55289.65 88888.00 2008-06-22 07:06:41.125 174 12504.67 51.95 55289.62 88888.00 2008-06-22 07:06:41.250 174 12504.62 51.95 55289.62 88888.00 2008-06-22 07:06:41.375 174 12504.62 51.95 55289.62 88888.00 2008-06-22 07:06:41.500 174 12504.67 51.95 55289.62 88888.00 2008-06-22 07:06:41.625 174 12504.67 51.95 55289.65 88888.00 2008-06-22 07:06:41.750 174 12504.67 51.92 55289.68 88888.00 2008-06-22 07:06:41.875 174 12504.67 51.92 55289.65 88888.00 2008-06-22 07:06:42.000 174 12504.67 51.90 55289.62 88888.00 2008-06-22 07:06:42.125 174 12504.67 51.95 55289.65 88888.00 2008-06-22 07:06:42.250 174 12504.60 51.92 55289.68 88888.00 2008-06-22 07:06:42.375 174 12504.62 51.95 55289.65 88888.00 2008-06-22 07:06:42.500 174 12504.62 51.95 55289.65 88888.00 2008-06-22 07:06:42.625 174 12504.67 51.95 55289.65 88888.00 2008-06-22 07:06:42.750 174 12504.70 51.95 55289.62 88888.00 2008-06-22 07:06:42.875 174 12504.67 51.92 55289.60 88888.00 2008-06-22 07:06:43.000 174 12504.65 51.92 55289.60 88888.00 2008-06-22 07:06:43.125 174 12504.60 51.90 55289.62 88888.00 2008-06-22 07:06:43.250 174 12504.62 51.92 55289.62 88888.00 2008-06-22 07:06:43.375 174 12504.62 51.95 55289.60 88888.00 2008-06-22 07:06:43.500 174 12504.65 51.90 55289.60 88888.00 2008-06-22 07:06:43.625 174 12504.65 51.90 55289.60 88888.00 2008-06-22 07:06:43.750 174 12504.65 51.90 55289.57 88888.00 2008-06-22 07:06:43.875 174 12504.58 51.90 55289.57 88888.00 2008-06-22 07:06:44.000 174 12504.55 51.90 55289.57 88888.00 2008-06-22 07:06:44.125 174 12504.58 51.92 55289.57 88888.00 2008-06-22 07:06:44.250 174 12504.62 51.95 55289.60 88888.00 2008-06-22 07:06:44.375 174 12504.67 51.95 55289.57 88888.00 2008-06-22 07:06:44.500 174 12504.60 51.98 55289.60 88888.00 2008-06-22 07:06:44.625 174 12504.58 51.92 55289.60 88888.00 2008-06-22 07:06:44.750 174 12504.65 51.92 55289.60 88888.00 2008-06-22 07:06:44.875 174 12504.67 51.92 55289.62 88888.00 2008-06-22 07:06:45.000 174 12504.73 51.88 55289.62 88888.00 2008-06-22 07:06:45.125 174 12504.70 51.90 55289.62 88888.00 2008-06-22 07:06:45.250 174 12504.65 51.92 55289.60 88888.00 2008-06-22 07:06:45.375 174 12504.67 51.90 55289.60 88888.00 2008-06-22 07:06:45.500 174 12504.60 51.92 55289.60 88888.00 2008-06-22 07:06:45.625 174 12504.58 51.92 55289.60 88888.00 2008-06-22 07:06:45.750 174 12504.55 51.90 55289.60 88888.00 2008-06-22 07:06:45.875 174 12504.55 51.92 55289.60 88888.00 2008-06-22 07:06:46.000 174 12504.55 51.90 55289.60 88888.00 2008-06-22 07:06:46.125 174 12504.55 51.90 55289.62 88888.00 2008-06-22 07:06:46.250 174 12504.58 51.90 55289.60 88888.00 2008-06-22 07:06:46.375 174 12504.65 51.92 55289.60 88888.00 2008-06-22 07:06:46.500 174 12504.62 51.92 55289.60 88888.00 2008-06-22 07:06:46.625 174 12504.58 51.90 55289.62 88888.00 2008-06-22 07:06:46.750 174 12504.58 51.88 55289.62 88888.00 2008-06-22 07:06:46.875 174 12504.52 51.88 55289.62 88888.00 2008-06-22 07:06:47.000 174 12504.55 51.90 55289.62 88888.00 2008-06-22 07:06:47.125 174 12504.60 51.88 55289.65 88888.00 2008-06-22 07:06:47.250 174 12504.58 51.88 55289.68 88888.00 2008-06-22 07:06:47.375 174 12504.58 51.88 55289.68 88888.00 2008-06-22 07:06:47.500 174 12504.55 51.90 55289.70 88888.00 2008-06-22 07:06:47.625 174 12504.48 51.83 55289.65 88888.00 2008-06-22 07:06:47.750 174 12504.48 51.77 55289.60 88888.00 2008-06-22 07:06:47.875 174 12504.50 51.85 55289.62 88888.00 2008-06-22 07:06:48.000 174 12504.42 51.90 55289.65 88888.00 2008-06-22 07:06:48.125 174 12504.38 51.90 55289.68 88888.00 2008-06-22 07:06:48.250 174 12504.40 51.85 55289.65 88888.00 2008-06-22 07:06:48.375 174 12504.45 51.88 55289.60 88888.00 2008-06-22 07:06:48.500 174 12504.42 51.90 55289.60 88888.00 2008-06-22 07:06:48.625 174 12504.42 51.90 55289.60 88888.00 2008-06-22 07:06:48.750 174 12504.45 51.88 55289.62 88888.00 2008-06-22 07:06:48.875 174 12504.42 51.90 55289.60 88888.00 2008-06-22 07:06:49.000 174 12504.38 51.90 55289.60 88888.00 2008-06-22 07:06:49.125 174 12504.38 51.90 55289.62 88888.00 2008-06-22 07:06:49.250 174 12504.40 51.88 55289.60 88888.00 2008-06-22 07:06:49.375 174 12504.45 51.85 55289.57 88888.00 2008-06-22 07:06:49.500 174 12504.42 51.88 55289.62 88888.00 2008-06-22 07:06:49.625 174 12504.42 51.88 55289.60 88888.00 2008-06-22 07:06:49.750 174 12504.42 51.88 55289.60 88888.00 2008-06-22 07:06:49.875 174 12504.38 51.90 55289.60 88888.00 2008-06-22 07:06:50.000 174 12504.38 51.88 55289.60 88888.00 2008-06-22 07:06:50.125 174 12504.42 51.88 55289.60 88888.00 2008-06-22 07:06:50.250 174 12504.38 51.88 55289.57 88888.00 2008-06-22 07:06:50.375 174 12504.35 51.88 55289.57 88888.00 2008-06-22 07:06:50.500 174 12504.40 51.88 55289.57 88888.00 2008-06-22 07:06:50.625 174 12504.45 51.90 55289.57 88888.00 2008-06-22 07:06:50.750 174 12504.48 51.90 55289.57 88888.00 2008-06-22 07:06:50.875 174 12504.48 51.88 55289.60 88888.00 2008-06-22 07:06:51.000 174 12504.48 51.90 55289.57 88888.00 2008-06-22 07:06:51.125 174 12504.45 51.88 55289.60 88888.00 2008-06-22 07:06:51.250 174 12504.42 51.85 55289.62 88888.00 2008-06-22 07:06:51.375 174 12504.52 51.88 55289.60 88888.00 2008-06-22 07:06:51.500 174 12504.52 51.88 55289.60 88888.00 2008-06-22 07:06:51.625 174 12504.52 51.90 55289.57 88888.00 2008-06-22 07:06:51.750 174 12504.58 51.90 55289.60 88888.00 2008-06-22 07:06:51.875 174 12504.58 51.90 55289.60 88888.00 2008-06-22 07:06:52.000 174 12504.50 51.90 55289.60 88888.00 2008-06-22 07:06:52.125 174 12504.45 51.90 55289.62 88888.00 2008-06-22 07:06:52.250 174 12504.45 51.88 55289.60 88888.00 2008-06-22 07:06:52.375 174 12504.52 51.90 55289.60 88888.00 2008-06-22 07:06:52.500 174 12504.50 51.90 55289.60 88888.00 2008-06-22 07:06:52.625 174 12504.50 51.90 55289.62 88888.00 2008-06-22 07:06:52.750 174 12504.48 51.90 55289.62 88888.00 2008-06-22 07:06:52.875 174 12504.45 51.90 55289.65 88888.00 2008-06-22 07:06:53.000 174 12504.48 51.90 55289.65 88888.00 2008-06-22 07:06:53.125 174 12504.48 51.90 55289.68 88888.00 2008-06-22 07:06:53.250 174 12504.38 51.88 55289.65 88888.00 2008-06-22 07:06:53.375 174 12504.38 51.90 55289.62 88888.00 2008-06-22 07:06:53.500 174 12504.38 51.90 55289.65 88888.00 2008-06-22 07:06:53.625 174 12504.40 51.90 55289.65 88888.00 2008-06-22 07:06:53.750 174 12504.38 51.90 55289.65 88888.00 2008-06-22 07:06:53.875 174 12504.35 51.90 55289.65 88888.00 2008-06-22 07:06:54.000 174 12504.40 51.90 55289.65 88888.00 2008-06-22 07:06:54.125 174 12504.45 51.88 55289.65 88888.00 2008-06-22 07:06:54.250 174 12504.48 51.85 55289.65 88888.00 2008-06-22 07:06:54.375 174 12504.48 51.88 55289.65 88888.00 2008-06-22 07:06:54.500 174 12504.40 51.90 55289.62 88888.00 2008-06-22 07:06:54.625 174 12504.33 51.90 55289.60 88888.00 2008-06-22 07:06:54.750 174 12504.33 51.90 55289.62 88888.00 2008-06-22 07:06:54.875 174 12504.35 51.92 55289.65 88888.00 2008-06-22 07:06:55.000 174 12504.38 51.90 55289.62 88888.00 2008-06-22 07:06:55.125 174 12504.40 51.90 55289.60 88888.00 2008-06-22 07:06:55.250 174 12504.30 51.90 55289.60 88888.00 2008-06-22 07:06:55.375 174 12504.27 51.92 55289.62 88888.00 2008-06-22 07:06:55.500 174 12504.27 51.90 55289.62 88888.00 2008-06-22 07:06:55.625 174 12504.35 51.90 55289.60 88888.00 2008-06-22 07:06:55.750 174 12504.45 51.92 55289.60 88888.00 2008-06-22 07:06:55.875 174 12504.40 51.92 55289.60 88888.00 2008-06-22 07:06:56.000 174 12504.38 51.90 55289.62 88888.00 2008-06-22 07:06:56.125 174 12504.38 51.90 55289.62 88888.00 2008-06-22 07:06:56.250 174 12504.40 51.90 55289.62 88888.00 2008-06-22 07:06:56.375 174 12504.40 51.90 55289.60 88888.00 2008-06-22 07:06:56.500 174 12504.33 51.92 55289.60 88888.00 2008-06-22 07:06:56.625 174 12504.30 51.92 55289.60 88888.00 2008-06-22 07:06:56.750 174 12504.30 51.92 55289.60 88888.00 2008-06-22 07:06:56.875 174 12504.33 51.90 55289.60 88888.00 2008-06-22 07:06:57.000 174 12504.33 51.88 55289.60 88888.00 2008-06-22 07:06:57.125 174 12504.33 51.90 55289.60 88888.00 2008-06-22 07:06:57.250 174 12504.33 51.90 55289.62 88888.00 2008-06-22 07:06:57.375 174 12504.35 51.90 55289.62 88888.00 2008-06-22 07:06:57.500 174 12504.30 51.92 55289.62 88888.00 2008-06-22 07:06:57.625 174 12504.25 51.92 55289.62 88888.00 2008-06-22 07:06:57.750 174 12504.23 51.95 55289.62 88888.00 2008-06-22 07:06:57.875 174 12504.25 51.95 55289.62 88888.00 2008-06-22 07:06:58.000 174 12504.23 51.90 55289.60 88888.00 2008-06-22 07:06:58.125 174 12504.25 51.90 55289.60 88888.00 2008-06-22 07:06:58.250 174 12504.30 51.90 55289.60 88888.00 2008-06-22 07:06:58.375 174 12504.27 51.90 55289.60 88888.00 2008-06-22 07:06:58.500 174 12504.25 51.90 55289.60 88888.00 2008-06-22 07:06:58.625 174 12504.25 51.90 55289.62 88888.00 2008-06-22 07:06:58.750 174 12504.25 51.90 55289.65 88888.00 2008-06-22 07:06:58.875 174 12504.30 51.92 55289.65 88888.00 2008-06-22 07:06:59.000 174 12504.30 51.92 55289.62 88888.00 2008-06-22 07:06:59.125 174 12504.25 51.90 55289.62 88888.00 2008-06-22 07:06:59.250 174 12504.23 51.88 55289.62 88888.00 2008-06-22 07:06:59.375 174 12504.30 51.88 55289.62 88888.00 2008-06-22 07:06:59.500 174 12504.30 51.92 55289.65 88888.00 2008-06-22 07:06:59.625 174 12504.27 51.92 55289.62 88888.00 2008-06-22 07:06:59.750 174 12504.30 51.92 55289.60 88888.00 2008-06-22 07:06:59.875 174 12504.25 51.92 55289.62 88888.00 2008-06-22 07:07:00.000 174 12504.23 51.92 55289.65 88888.00 2008-06-22 07:07:00.125 174 12504.27 51.92 55289.65 88888.00 2008-06-22 07:07:00.250 174 12504.27 51.92 55289.62 88888.00 2008-06-22 07:07:00.375 174 12504.25 51.95 55289.65 88888.00 2008-06-22 07:07:00.500 174 12504.17 51.95 55289.62 88888.00 2008-06-22 07:07:00.625 174 12504.27 51.95 55289.60 88888.00 2008-06-22 07:07:00.750 174 12504.35 51.95 55289.60 88888.00 2008-06-22 07:07:00.875 174 12504.33 51.92 55289.57 88888.00 2008-06-22 07:07:01.000 174 12504.35 51.92 55289.57 88888.00 2008-06-22 07:07:01.125 174 12504.27 51.95 55289.60 88888.00 2008-06-22 07:07:01.250 174 12504.23 51.92 55289.60 88888.00 2008-06-22 07:07:01.375 174 12504.30 51.92 55289.62 88888.00 2008-06-22 07:07:01.500 174 12504.33 51.92 55289.62 88888.00 2008-06-22 07:07:01.625 174 12504.33 51.95 55289.62 88888.00 2008-06-22 07:07:01.750 174 12504.30 51.95 55289.62 88888.00 2008-06-22 07:07:01.875 174 12504.33 51.95 55289.62 88888.00 2008-06-22 07:07:02.000 174 12504.35 51.95 55289.57 88888.00 2008-06-22 07:07:02.125 174 12504.35 51.95 55289.60 88888.00 2008-06-22 07:07:02.250 174 12504.23 51.95 55289.60 88888.00 2008-06-22 07:07:02.375 174 12504.20 51.98 55289.60 88888.00 2008-06-22 07:07:02.500 174 12504.20 51.95 55289.60 88888.00 2008-06-22 07:07:02.625 174 12504.17 51.92 55289.62 88888.00 2008-06-22 07:07:02.750 174 12504.17 51.95 55289.60 88888.00 2008-06-22 07:07:02.875 174 12504.23 51.98 55289.60 88888.00 2008-06-22 07:07:03.000 174 12504.23 51.95 55289.57 88888.00 2008-06-22 07:07:03.125 174 12504.23 51.92 55289.57 88888.00 2008-06-22 07:07:03.250 174 12504.20 51.88 55289.57 88888.00 2008-06-22 07:07:03.375 174 12504.12 51.83 55289.55 88888.00 2008-06-22 07:07:03.500 174 12504.15 51.88 55289.55 88888.00 2008-06-22 07:07:03.625 174 12504.25 51.95 55289.57 88888.00 2008-06-22 07:07:03.750 174 12504.33 51.95 55289.60 88888.00 2008-06-22 07:07:03.875 174 12504.25 51.92 55289.60 88888.00 2008-06-22 07:07:04.000 174 12504.10 51.92 55289.60 88888.00 2008-06-22 07:07:04.125 174 12504.10 51.95 55289.57 88888.00 2008-06-22 07:07:04.250 174 12504.12 51.95 55289.60 88888.00 2008-06-22 07:07:04.375 174 12504.15 51.95 55289.60 88888.00 2008-06-22 07:07:04.500 174 12504.10 51.98 55289.62 88888.00 2008-06-22 07:07:04.625 174 12504.15 51.98 55289.62 88888.00 2008-06-22 07:07:04.750 174 12504.20 51.95 55289.62 88888.00 2008-06-22 07:07:04.875 174 12504.17 51.95 55289.65 88888.00 2008-06-22 07:07:05.000 174 12504.20 51.95 55289.62 88888.00 2008-06-22 07:07:05.125 174 12504.25 51.98 55289.62 88888.00 2008-06-22 07:07:05.250 174 12504.23 51.98 55289.62 88888.00 2008-06-22 07:07:05.375 174 12504.20 51.95 55289.62 88888.00 2008-06-22 07:07:05.500 174 12504.17 51.98 55289.62 88888.00 2008-06-22 07:07:05.625 174 12504.15 51.98 55289.65 88888.00 2008-06-22 07:07:05.750 174 12504.12 51.98 55289.65 88888.00 2008-06-22 07:07:05.875 174 12504.12 52.00 55289.62 88888.00 2008-06-22 07:07:06.000 174 12504.12 51.98 55289.62 88888.00 2008-06-22 07:07:06.125 174 12504.12 51.98 55289.62 88888.00 2008-06-22 07:07:06.250 174 12504.08 51.95 55289.62 88888.00 2008-06-22 07:07:06.375 174 12504.10 51.98 55289.60 88888.00 2008-06-22 07:07:06.500 174 12504.17 51.98 55289.60 88888.00 2008-06-22 07:07:06.625 174 12504.17 52.00 55289.60 88888.00 2008-06-22 07:07:06.750 174 12504.17 52.00 55289.62 88888.00 2008-06-22 07:07:06.875 174 12504.17 52.00 55289.60 88888.00 2008-06-22 07:07:07.000 174 12504.17 51.98 55289.57 88888.00 2008-06-22 07:07:07.125 174 12504.15 52.00 55289.57 88888.00 2008-06-22 07:07:07.250 174 12504.20 51.98 55289.60 88888.00 2008-06-22 07:07:07.375 174 12504.20 52.00 55289.57 88888.00 2008-06-22 07:07:07.500 174 12504.17 52.02 55289.60 88888.00 2008-06-22 07:07:07.625 174 12504.15 52.00 55289.60 88888.00 2008-06-22 07:07:07.750 174 12504.10 52.00 55289.60 88888.00 2008-06-22 07:07:07.875 174 12504.10 52.00 55289.60 88888.00 2008-06-22 07:07:08.000 174 12504.12 52.00 55289.57 88888.00 2008-06-22 07:07:08.125 174 12504.12 51.98 55289.60 88888.00 2008-06-22 07:07:08.250 174 12504.15 52.00 55289.60 88888.00 2008-06-22 07:07:08.375 174 12504.20 52.00 55289.60 88888.00 2008-06-22 07:07:08.500 174 12504.17 52.00 55289.60 88888.00 2008-06-22 07:07:08.625 174 12504.15 52.00 55289.57 88888.00 2008-06-22 07:07:08.750 174 12504.12 51.98 55289.57 88888.00 2008-06-22 07:07:08.875 174 12504.15 51.98 55289.57 88888.00 2008-06-22 07:07:09.000 174 12504.15 51.98 55289.57 88888.00 2008-06-22 07:07:09.125 174 12504.12 51.98 55289.57 88888.00 2008-06-22 07:07:09.250 174 12504.08 52.00 55289.60 88888.00 2008-06-22 07:07:09.375 174 12504.08 52.02 55289.60 88888.00 2008-06-22 07:07:09.500 174 12504.12 52.02 55289.60 88888.00 2008-06-22 07:07:09.625 174 12504.12 52.00 55289.60 88888.00 2008-06-22 07:07:09.750 174 12504.02 52.00 55289.60 88888.00 2008-06-22 07:07:09.875 174 12504.02 52.00 55289.60 88888.00 2008-06-22 07:07:10.000 174 12504.05 52.00 55289.62 88888.00 2008-06-22 07:07:10.125 174 12504.10 52.02 55289.62 88888.00 2008-06-22 07:07:10.250 174 12504.05 51.98 55289.62 88888.00 2008-06-22 07:07:10.375 174 12504.02 52.02 55289.60 88888.00 2008-06-22 07:07:10.500 174 12504.08 52.02 55289.60 88888.00 2008-06-22 07:07:10.625 174 12504.15 52.02 55289.62 88888.00 2008-06-22 07:07:10.750 174 12504.12 52.02 55289.62 88888.00 2008-06-22 07:07:10.875 174 12504.08 52.00 55289.62 88888.00 2008-06-22 07:07:11.000 174 12504.10 52.00 55289.60 88888.00 2008-06-22 07:07:11.125 174 12504.12 52.00 55289.62 88888.00 2008-06-22 07:07:11.250 174 12504.10 52.00 55289.62 88888.00 2008-06-22 07:07:11.375 174 12504.02 52.00 55289.60 88888.00 2008-06-22 07:07:11.500 174 12504.05 52.02 55289.65 88888.00 2008-06-22 07:07:11.625 174 12504.05 52.02 55289.68 88888.00 2008-06-22 07:07:11.750 174 12504.05 52.00 55289.65 88888.00 2008-06-22 07:07:11.875 174 12504.15 52.02 55289.65 88888.00 2008-06-22 07:07:12.000 174 12504.15 52.02 55289.62 88888.00 2008-06-22 07:07:12.125 174 12504.08 52.02 55289.65 88888.00 2008-06-22 07:07:12.250 174 12504.00 52.02 55289.62 88888.00 2008-06-22 07:07:12.375 174 12504.02 52.02 55289.60 88888.00 2008-06-22 07:07:12.500 174 12504.05 52.02 55289.60 88888.00 2008-06-22 07:07:12.625 174 12504.12 52.05 55289.60 88888.00 2008-06-22 07:07:12.750 174 12504.12 52.02 55289.57 88888.00 2008-06-22 07:07:12.875 174 12504.12 52.02 55289.57 88888.00 2008-06-22 07:07:13.000 174 12504.05 52.02 55289.60 88888.00 2008-06-22 07:07:13.125 174 12504.02 52.02 55289.57 88888.00 2008-06-22 07:07:13.250 174 12504.08 52.00 55289.57 88888.00 2008-06-22 07:07:13.375 174 12504.12 52.02 55289.57 88888.00 2008-06-22 07:07:13.500 174 12504.12 52.02 55289.57 88888.00 2008-06-22 07:07:13.625 174 12504.10 52.02 55289.57 88888.00 2008-06-22 07:07:13.750 174 12504.05 52.02 55289.55 88888.00 2008-06-22 07:07:13.875 174 12504.05 52.05 55289.57 88888.00 2008-06-22 07:07:14.000 174 12504.02 52.05 55289.57 88888.00 2008-06-22 07:07:14.125 174 12504.05 52.02 55289.60 88888.00 2008-06-22 07:07:14.250 174 12504.05 52.00 55289.55 88888.00 2008-06-22 07:07:14.375 174 12504.05 52.02 55289.55 88888.00 2008-06-22 07:07:14.500 174 12504.05 52.00 55289.55 88888.00 2008-06-22 07:07:14.625 174 12504.05 52.02 55289.57 88888.00 2008-06-22 07:07:14.750 174 12504.17 52.12 55289.62 88888.00 2008-06-22 07:07:14.875 174 12504.15 52.08 55289.62 88888.00 2008-06-22 07:07:15.000 174 12504.10 52.02 55289.57 88888.00 2008-06-22 07:07:15.125 174 12504.02 52.05 55289.55 88888.00 2008-06-22 07:07:15.250 174 12504.05 52.02 55289.55 88888.00 2008-06-22 07:07:15.375 174 12504.15 52.02 55289.55 88888.00 2008-06-22 07:07:15.500 174 12504.15 52.02 55289.57 88888.00 2008-06-22 07:07:15.625 174 12504.15 52.02 55289.57 88888.00 2008-06-22 07:07:15.750 174 12504.15 52.00 55289.55 88888.00 2008-06-22 07:07:15.875 174 12504.12 52.02 55289.57 88888.00 2008-06-22 07:07:16.000 174 12504.15 52.05 55289.62 88888.00 2008-06-22 07:07:16.125 174 12504.15 52.02 55289.60 88888.00 2008-06-22 07:07:16.250 174 12504.08 52.02 55289.60 88888.00 2008-06-22 07:07:16.375 174 12504.08 52.02 55289.60 88888.00 2008-06-22 07:07:16.500 174 12504.08 52.05 55289.60 88888.00 2008-06-22 07:07:16.625 174 12504.08 52.05 55289.60 88888.00 2008-06-22 07:07:16.750 174 12504.02 52.02 55289.60 88888.00 2008-06-22 07:07:16.875 174 12504.02 52.02 55289.60 88888.00 2008-06-22 07:07:17.000 174 12504.08 52.02 55289.60 88888.00 2008-06-22 07:07:17.125 174 12504.08 52.05 55289.62 88888.00 2008-06-22 07:07:17.250 174 12504.00 52.05 55289.60 88888.00 2008-06-22 07:07:17.375 174 12504.08 52.02 55289.60 88888.00 2008-06-22 07:07:17.500 174 12504.02 52.02 55289.60 88888.00 2008-06-22 07:07:17.625 174 12504.02 52.05 55289.62 88888.00 2008-06-22 07:07:17.750 174 12504.02 52.05 55289.62 88888.00 2008-06-22 07:07:17.875 174 12503.98 52.02 55289.60 88888.00 2008-06-22 07:07:18.000 174 12504.02 52.05 55289.57 88888.00 2008-06-22 07:07:18.125 174 12504.05 52.05 55289.57 88888.00 2008-06-22 07:07:18.250 174 12504.05 52.05 55289.57 88888.00 2008-06-22 07:07:18.375 174 12504.05 52.05 55289.57 88888.00 2008-06-22 07:07:18.500 174 12504.02 52.02 55289.57 88888.00 2008-06-22 07:07:18.625 174 12504.10 52.05 55289.60 88888.00 2008-06-22 07:07:18.750 174 12504.12 52.05 55289.57 88888.00 2008-06-22 07:07:18.875 174 12504.15 52.08 55289.57 88888.00 2008-06-22 07:07:19.000 174 12504.15 52.05 55289.55 88888.00 2008-06-22 07:07:19.125 174 12504.10 52.05 55289.57 88888.00 2008-06-22 07:07:19.250 174 12504.15 52.08 55289.57 88888.00 2008-06-22 07:07:19.375 174 12504.23 52.05 55289.55 88888.00 2008-06-22 07:07:19.500 174 12504.20 52.08 55289.55 88888.00 2008-06-22 07:07:19.625 174 12504.12 52.08 55289.57 88888.00 2008-06-22 07:07:19.750 174 12504.12 52.08 55289.57 88888.00 2008-06-22 07:07:19.875 174 12504.10 52.05 55289.55 88888.00 2008-06-22 07:07:20.000 174 12504.12 52.05 55289.53 88888.00 2008-06-22 07:07:20.125 174 12504.12 52.08 55289.50 88888.00 2008-06-22 07:07:20.250 174 12504.10 52.08 55289.50 88888.00 2008-06-22 07:07:20.375 174 12504.12 52.08 55289.50 88888.00 2008-06-22 07:07:20.500 174 12504.10 52.05 55289.50 88888.00 2008-06-22 07:07:20.625 174 12504.10 52.08 55289.50 88888.00 2008-06-22 07:07:20.750 174 12504.08 52.05 55289.53 88888.00 2008-06-22 07:07:20.875 174 12504.10 52.08 55289.53 88888.00 2008-06-22 07:07:21.000 174 12504.15 52.05 55289.50 88888.00 2008-06-22 07:07:21.125 174 12504.12 52.05 55289.53 88888.00 2008-06-22 07:07:21.250 174 12504.08 52.08 55289.55 88888.00 2008-06-22 07:07:21.375 174 12504.08 52.08 55289.55 88888.00 2008-06-22 07:07:21.500 174 12504.08 52.05 55289.53 88888.00 2008-06-22 07:07:21.625 174 12504.10 52.05 55289.55 88888.00 2008-06-22 07:07:21.750 174 12504.08 52.08 55289.55 88888.00 2008-06-22 07:07:21.875 174 12504.08 52.08 55289.55 88888.00 2008-06-22 07:07:22.000 174 12504.12 52.08 55289.55 88888.00 2008-06-22 07:07:22.125 174 12504.12 52.05 55289.53 88888.00 2008-06-22 07:07:22.250 174 12504.05 52.05 55289.50 88888.00 2008-06-22 07:07:22.375 174 12504.05 52.08 55289.47 88888.00 2008-06-22 07:07:22.500 174 12504.10 52.10 55289.53 88888.00 2008-06-22 07:07:22.625 174 12504.10 52.08 55289.53 88888.00 2008-06-22 07:07:22.750 174 12504.08 52.10 55289.53 88888.00 2008-06-22 07:07:22.875 174 12504.08 52.05 55289.53 88888.00 2008-06-22 07:07:23.000 174 12504.08 52.08 55289.55 88888.00 2008-06-22 07:07:23.125 174 12504.10 52.08 55289.57 88888.00 2008-06-22 07:07:23.250 174 12504.05 52.10 55289.57 88888.00 2008-06-22 07:07:23.375 174 12504.02 52.10 55289.57 88888.00 2008-06-22 07:07:23.500 174 12504.05 52.05 55289.57 88888.00 2008-06-22 07:07:23.625 174 12504.12 52.08 55289.57 88888.00 2008-06-22 07:07:23.750 174 12504.15 52.05 55289.55 88888.00 2008-06-22 07:07:23.875 174 12504.10 52.08 55289.55 88888.00 2008-06-22 07:07:24.000 174 12504.12 52.05 55289.55 88888.00 2008-06-22 07:07:24.125 174 12504.10 52.08 55289.53 88888.00 2008-06-22 07:07:24.250 174 12504.20 52.08 55289.55 88888.00 2008-06-22 07:07:24.375 174 12504.27 52.08 55289.55 88888.00 2008-06-22 07:07:24.500 174 12504.23 52.10 55289.53 88888.00 2008-06-22 07:07:24.625 174 12504.15 52.10 55289.53 88888.00 2008-06-22 07:07:24.750 174 12504.17 52.05 55289.55 88888.00 2008-06-22 07:07:24.875 174 12504.12 52.08 55289.55 88888.00 2008-06-22 07:07:25.000 174 12504.15 52.08 55289.53 88888.00 2008-06-22 07:07:25.125 174 12504.20 52.08 55289.53 88888.00 2008-06-22 07:07:25.250 174 12504.20 52.05 55289.50 88888.00 2008-06-22 07:07:25.375 174 12504.17 52.08 55289.53 88888.00 2008-06-22 07:07:25.500 174 12504.15 52.05 55289.53 88888.00 2008-06-22 07:07:25.625 174 12504.15 52.08 55289.55 88888.00 2008-06-22 07:07:25.750 174 12504.17 52.05 55289.53 88888.00 2008-06-22 07:07:25.875 174 12504.15 52.05 55289.50 88888.00 2008-06-22 07:07:26.000 174 12504.10 52.02 55289.50 88888.00 2008-06-22 07:07:26.125 174 12504.12 52.05 55289.53 88888.00 2008-06-22 07:07:26.250 174 12504.10 52.05 55289.55 88888.00 2008-06-22 07:07:26.375 174 12504.15 52.10 55289.55 88888.00 2008-06-22 07:07:26.500 174 12504.20 52.08 55289.55 88888.00 2008-06-22 07:07:26.625 174 12504.20 52.08 55289.55 88888.00 2008-06-22 07:07:26.750 174 12504.17 52.08 55289.55 88888.00 2008-06-22 07:07:26.875 174 12504.23 52.08 55289.55 88888.00 2008-06-22 07:07:27.000 174 12504.25 52.08 55289.55 88888.00 2008-06-22 07:07:27.125 174 12504.25 52.05 55289.53 88888.00 2008-06-22 07:07:27.250 174 12504.17 52.05 55289.53 88888.00 2008-06-22 07:07:27.375 174 12504.20 52.05 55289.50 88888.00 2008-06-22 07:07:27.500 174 12504.17 52.05 55289.50 88888.00 2008-06-22 07:07:27.625 174 12504.15 52.05 55289.53 88888.00 2008-06-22 07:07:27.750 174 12504.12 52.05 55289.53 88888.00 2008-06-22 07:07:27.875 174 12504.10 52.05 55289.53 88888.00 2008-06-22 07:07:28.000 174 12504.15 52.05 55289.50 88888.00 2008-06-22 07:07:28.125 174 12504.20 52.08 55289.50 88888.00 2008-06-22 07:07:28.250 174 12504.17 52.05 55289.50 88888.00 2008-06-22 07:07:28.375 174 12504.12 52.05 55289.50 88888.00 2008-06-22 07:07:28.500 174 12504.12 52.02 55289.53 88888.00 2008-06-22 07:07:28.625 174 12504.15 52.00 55289.53 88888.00 2008-06-22 07:07:28.750 174 12504.17 52.02 55289.53 88888.00 2008-06-22 07:07:28.875 174 12504.17 52.05 55289.50 88888.00 2008-06-22 07:07:29.000 174 12504.20 52.02 55289.50 88888.00 2008-06-22 07:07:29.125 174 12504.20 52.05 55289.53 88888.00 2008-06-22 07:07:29.250 174 12504.12 52.05 55289.53 88888.00 2008-06-22 07:07:29.375 174 12504.12 52.08 55289.53 88888.00 2008-06-22 07:07:29.500 174 12504.15 52.05 55289.53 88888.00 2008-06-22 07:07:29.625 174 12504.20 52.05 55289.55 88888.00 2008-06-22 07:07:29.750 174 12504.17 52.02 55289.55 88888.00 2008-06-22 07:07:29.875 174 12504.17 52.05 55289.57 88888.00 2008-06-22 07:07:30.000 174 12504.25 52.02 55289.55 88888.00 2008-06-22 07:07:30.125 174 12504.27 52.02 55289.53 88888.00 2008-06-22 07:07:30.250 174 12504.25 52.02 55289.53 88888.00 2008-06-22 07:07:30.375 174 12504.23 52.02 55289.53 88888.00 2008-06-22 07:07:30.500 174 12504.17 52.05 55289.50 88888.00 2008-06-22 07:07:30.625 174 12504.10 52.05 55289.50 88888.00 2008-06-22 07:07:30.750 174 12504.12 52.02 55289.47 88888.00 2008-06-22 07:07:30.875 174 12504.17 52.02 55289.50 88888.00 2008-06-22 07:07:31.000 174 12504.20 52.05 55289.47 88888.00 2008-06-22 07:07:31.125 174 12504.27 52.05 55289.50 88888.00 2008-06-22 07:07:31.250 174 12504.27 52.02 55289.50 88888.00 2008-06-22 07:07:31.375 174 12504.27 52.02 55289.50 88888.00 2008-06-22 07:07:31.500 174 12504.23 52.00 55289.53 88888.00 2008-06-22 07:07:31.625 174 12504.20 52.00 55289.50 88888.00 2008-06-22 07:07:31.750 174 12504.20 52.00 55289.47 88888.00 2008-06-22 07:07:31.875 174 12504.20 52.02 55289.50 88888.00 2008-06-22 07:07:32.000 174 12504.17 52.00 55289.50 88888.00 2008-06-22 07:07:32.125 174 12504.12 52.02 55289.50 88888.00 2008-06-22 07:07:32.250 174 12504.10 52.02 55289.47 88888.00 2008-06-22 07:07:32.375 174 12504.20 52.05 55289.47 88888.00 2008-06-22 07:07:32.500 174 12504.27 52.02 55289.50 88888.00 2008-06-22 07:07:32.625 174 12504.25 52.02 55289.50 88888.00 2008-06-22 07:07:32.750 174 12504.20 52.02 55289.47 88888.00 2008-06-22 07:07:32.875 174 12504.20 52.00 55289.47 88888.00 2008-06-22 07:07:33.000 174 12504.23 51.98 55289.47 88888.00 2008-06-22 07:07:33.125 174 12504.23 52.00 55289.43 88888.00 2008-06-22 07:07:33.250 174 12504.25 51.98 55289.45 88888.00 2008-06-22 07:07:33.375 174 12504.27 51.98 55289.43 88888.00 2008-06-22 07:07:33.500 174 12504.15 51.98 55289.47 88888.00 2008-06-22 07:07:33.625 174 12504.15 52.00 55289.53 88888.00 2008-06-22 07:07:33.750 174 12504.25 52.00 55289.53 88888.00 2008-06-22 07:07:33.875 174 12504.33 52.00 55289.47 88888.00 2008-06-22 07:07:34.000 174 12504.30 51.98 55289.45 88888.00 2008-06-22 07:07:34.125 174 12504.25 51.98 55289.47 88888.00 2008-06-22 07:07:34.250 174 12504.25 51.95 55289.47 88888.00 2008-06-22 07:07:34.375 174 12504.35 51.98 55289.45 88888.00 2008-06-22 07:07:34.500 174 12504.35 51.98 55289.45 88888.00 2008-06-22 07:07:34.625 174 12504.35 51.98 55289.50 88888.00 2008-06-22 07:07:34.750 174 12504.30 52.00 55289.53 88888.00 2008-06-22 07:07:34.875 174 12504.35 52.00 55289.53 88888.00 2008-06-22 07:07:35.000 174 12504.40 51.98 55289.47 88888.00 2008-06-22 07:07:35.125 174 12504.35 51.95 55289.47 88888.00 2008-06-22 07:07:35.250 174 12504.30 52.00 55289.45 88888.00 2008-06-22 07:07:35.375 174 12504.33 52.00 55289.45 88888.00 2008-06-22 07:07:35.500 174 12504.30 51.98 55289.47 88888.00 2008-06-22 07:07:35.625 174 12504.30 51.98 55289.47 88888.00 2008-06-22 07:07:35.750 174 12504.38 52.00 55289.45 88888.00 2008-06-22 07:07:35.875 174 12504.35 52.00 55289.45 88888.00 2008-06-22 07:07:36.000 174 12504.33 51.98 55289.47 88888.00 2008-06-22 07:07:36.125 174 12504.30 51.98 55289.53 88888.00 2008-06-22 07:07:36.250 174 12504.27 51.92 55289.50 88888.00 2008-06-22 07:07:36.375 174 12504.27 51.95 55289.50 88888.00 2008-06-22 07:07:36.500 174 12504.30 51.98 55289.50 88888.00 2008-06-22 07:07:36.625 174 12504.30 51.98 55289.47 88888.00 2008-06-22 07:07:36.750 174 12504.30 51.95 55289.47 88888.00 2008-06-22 07:07:36.875 174 12504.25 51.98 55289.47 88888.00 2008-06-22 07:07:37.000 174 12504.27 51.95 55289.45 88888.00 2008-06-22 07:07:37.125 174 12504.35 51.95 55289.45 88888.00 2008-06-22 07:07:37.250 174 12504.35 51.98 55289.45 88888.00 2008-06-22 07:07:37.375 174 12504.38 51.98 55289.43 88888.00 2008-06-22 07:07:37.500 174 12504.38 51.98 55289.43 88888.00 2008-06-22 07:07:37.625 174 12504.38 51.98 55289.45 88888.00 2008-06-22 07:07:37.750 174 12504.35 51.95 55289.45 88888.00 2008-06-22 07:07:37.875 174 12504.30 51.98 55289.43 88888.00 2008-06-22 07:07:38.000 174 12504.25 51.95 55289.43 88888.00 2008-06-22 07:07:38.125 174 12504.23 51.92 55289.43 88888.00 2008-06-22 07:07:38.250 174 12504.27 51.95 55289.43 88888.00 2008-06-22 07:07:38.375 174 12504.42 51.95 55289.45 88888.00 2008-06-22 07:07:38.500 174 12504.48 51.95 55289.47 88888.00 2008-06-22 07:07:38.625 174 12504.42 51.95 55289.45 88888.00 2008-06-22 07:07:38.750 174 12504.35 51.95 55289.47 88888.00 2008-06-22 07:07:38.875 174 12504.30 51.95 55289.47 88888.00 2008-06-22 07:07:39.000 174 12504.30 51.95 55289.45 88888.00 2008-06-22 07:07:39.125 174 12504.33 51.95 55289.45 88888.00 2008-06-22 07:07:39.250 174 12504.38 51.95 55289.45 88888.00 2008-06-22 07:07:39.375 174 12504.42 51.95 55289.43 88888.00 2008-06-22 07:07:39.500 174 12504.42 51.98 55289.45 88888.00 2008-06-22 07:07:39.625 174 12504.40 51.95 55289.43 88888.00 2008-06-22 07:07:39.750 174 12504.40 51.98 55289.43 88888.00 2008-06-22 07:07:39.875 174 12504.38 51.95 55289.43 88888.00 2008-06-22 07:07:40.000 174 12504.35 51.98 55289.40 88888.00 2008-06-22 07:07:40.125 174 12504.33 51.98 55289.40 88888.00 2008-06-22 07:07:40.250 174 12504.33 51.92 55289.40 88888.00 2008-06-22 07:07:40.375 174 12504.35 51.95 55289.43 88888.00 2008-06-22 07:07:40.500 174 12504.42 51.95 55289.43 88888.00 2008-06-22 07:07:40.625 174 12504.45 51.92 55289.47 88888.00 2008-06-22 07:07:40.750 174 12504.40 51.92 55289.45 88888.00 2008-06-22 07:07:40.875 174 12504.42 51.92 55289.45 88888.00 2008-06-22 07:07:41.000 174 12504.42 51.90 55289.45 88888.00 2008-06-22 07:07:41.125 174 12504.38 51.92 55289.50 88888.00 2008-06-22 07:07:41.250 174 12504.33 51.92 55289.47 88888.00 2008-06-22 07:07:41.375 174 12504.33 51.95 55289.45 88888.00 2008-06-22 07:07:41.500 174 12504.33 51.92 55289.43 88888.00 2008-06-22 07:07:41.625 174 12504.35 51.90 55289.45 88888.00 2008-06-22 07:07:41.750 174 12504.40 51.92 55289.45 88888.00 2008-06-22 07:07:41.875 174 12504.40 51.92 55289.45 88888.00 2008-06-22 07:07:42.000 174 12504.38 51.92 55289.45 88888.00 2008-06-22 07:07:42.125 174 12504.35 51.90 55289.47 88888.00 2008-06-22 07:07:42.250 174 12504.33 51.92 55289.47 88888.00 2008-06-22 07:07:42.375 174 12504.38 51.95 55289.45 88888.00 2008-06-22 07:07:42.500 174 12504.42 51.92 55289.45 88888.00 2008-06-22 07:07:42.625 174 12504.42 51.92 55289.47 88888.00 2008-06-22 07:07:42.750 174 12504.42 51.90 55289.45 88888.00 2008-06-22 07:07:42.875 174 12504.42 51.90 55289.40 88888.00 2008-06-22 07:07:43.000 174 12504.42 51.92 55289.40 88888.00 2008-06-22 07:07:43.125 174 12504.42 51.92 55289.43 88888.00 2008-06-22 07:07:43.250 174 12504.45 51.92 55289.43 88888.00 2008-06-22 07:07:43.375 174 12504.48 51.92 55289.43 88888.00 2008-06-22 07:07:43.500 174 12504.42 51.92 55289.40 88888.00 2008-06-22 07:07:43.625 174 12504.42 51.92 55289.40 88888.00 2008-06-22 07:07:43.750 174 12504.45 51.92 55289.40 88888.00 2008-06-22 07:07:43.875 174 12504.40 51.92 55289.40 88888.00 2008-06-22 07:07:44.000 174 12504.33 51.92 55289.40 88888.00 2008-06-22 07:07:44.125 174 12504.35 51.92 55289.45 88888.00 2008-06-22 07:07:44.250 174 12504.33 51.90 55289.47 88888.00 2008-06-22 07:07:44.375 174 12504.40 51.92 55289.45 88888.00 2008-06-22 07:07:44.500 174 12504.42 51.92 55289.45 88888.00 2008-06-22 07:07:44.625 174 12504.42 51.92 55289.43 88888.00 2008-06-22 07:07:44.750 174 12504.40 51.90 55289.43 88888.00 2008-06-22 07:07:44.875 174 12504.38 51.90 55289.40 88888.00 2008-06-22 07:07:45.000 174 12504.38 51.92 55289.40 88888.00 2008-06-22 07:07:45.125 174 12504.38 51.90 55289.40 88888.00 2008-06-22 07:07:45.250 174 12504.38 51.90 55289.43 88888.00 2008-06-22 07:07:45.375 174 12504.42 51.90 55289.43 88888.00 2008-06-22 07:07:45.500 174 12504.33 51.92 55289.40 88888.00 2008-06-22 07:07:45.625 174 12504.27 51.92 55289.40 88888.00 2008-06-22 07:07:45.750 174 12504.33 51.90 55289.40 88888.00 2008-06-22 07:07:45.875 174 12504.40 51.90 55289.43 88888.00 2008-06-22 07:07:46.000 174 12504.48 51.90 55289.45 88888.00 2008-06-22 07:07:46.125 174 12504.45 51.92 55289.43 88888.00 2008-06-22 07:07:46.250 174 12504.40 51.90 55289.40 88888.00 2008-06-22 07:07:46.375 174 12504.45 51.90 55289.40 88888.00 2008-06-22 07:07:46.500 174 12504.45 51.90 55289.43 88888.00 2008-06-22 07:07:46.625 174 12504.50 51.90 55289.43 88888.00 2008-06-22 07:07:46.750 174 12504.45 51.90 55289.43 88888.00 2008-06-22 07:07:46.875 174 12504.38 51.90 55289.43 88888.00 2008-06-22 07:07:47.000 174 12504.38 51.90 55289.40 88888.00 2008-06-22 07:07:47.125 174 12504.42 51.92 55289.43 88888.00 2008-06-22 07:07:47.250 174 12504.38 51.92 55289.45 88888.00 2008-06-22 07:07:47.375 174 12504.38 51.92 55289.45 88888.00 2008-06-22 07:07:47.500 174 12504.42 51.90 55289.45 88888.00 2008-06-22 07:07:47.625 174 12504.42 51.92 55289.47 88888.00 2008-06-22 07:07:47.750 174 12504.48 51.92 55289.47 88888.00 2008-06-22 07:07:47.875 174 12504.52 51.92 55289.47 88888.00 2008-06-22 07:07:48.000 174 12504.52 51.90 55289.45 88888.00 2008-06-22 07:07:48.125 174 12504.55 51.90 55289.43 88888.00 2008-06-22 07:07:48.250 174 12504.52 51.90 55289.45 88888.00 2008-06-22 07:07:48.375 174 12504.48 51.92 55289.45 88888.00 2008-06-22 07:07:48.500 174 12504.42 51.92 55289.45 88888.00 2008-06-22 07:07:48.625 174 12504.42 51.90 55289.43 88888.00 2008-06-22 07:07:48.750 174 12504.45 51.90 55289.43 88888.00 2008-06-22 07:07:48.875 174 12504.50 51.92 55289.45 88888.00 2008-06-22 07:07:49.000 174 12504.55 51.90 55289.40 88888.00 2008-06-22 07:07:49.125 174 12504.55 51.90 55289.43 88888.00 2008-06-22 07:07:49.250 174 12504.48 51.90 55289.40 88888.00 2008-06-22 07:07:49.375 174 12504.48 51.90 55289.40 88888.00 2008-06-22 07:07:49.500 174 12504.45 51.90 55289.40 88888.00 2008-06-22 07:07:49.625 174 12504.48 51.90 55289.43 88888.00 2008-06-22 07:07:49.750 174 12504.48 51.90 55289.40 88888.00 2008-06-22 07:07:49.875 174 12504.48 51.90 55289.40 88888.00 2008-06-22 07:07:50.000 174 12504.48 51.90 55289.38 88888.00 2008-06-22 07:07:50.125 174 12504.45 51.90 55289.38 88888.00 2008-06-22 07:07:50.250 174 12504.38 51.88 55289.38 88888.00 2008-06-22 07:07:50.375 174 12504.42 51.90 55289.38 88888.00 2008-06-22 07:07:50.500 174 12504.48 51.88 55289.38 88888.00 2008-06-22 07:07:50.625 174 12504.45 51.90 55289.35 88888.00 2008-06-22 07:07:50.750 174 12504.50 51.90 55289.32 88888.00 2008-06-22 07:07:50.875 174 12504.52 51.90 55289.32 88888.00 2008-06-22 07:07:51.000 174 12504.55 51.88 55289.32 88888.00 2008-06-22 07:07:51.125 174 12504.55 51.90 55289.35 88888.00 2008-06-22 07:07:51.250 174 12504.52 51.90 55289.38 88888.00 2008-06-22 07:07:51.375 174 12504.60 51.90 55289.35 88888.00 2008-06-22 07:07:51.500 174 12504.55 51.92 55289.38 88888.00 2008-06-22 07:07:51.625 174 12504.55 51.90 55289.35 88888.00 2008-06-22 07:07:51.750 174 12504.58 51.90 55289.38 88888.00 2008-06-22 07:07:51.875 174 12504.55 51.92 55289.38 88888.00 2008-06-22 07:07:52.000 174 12504.52 51.92 55289.35 88888.00 2008-06-22 07:07:52.125 174 12504.55 51.90 55289.35 88888.00 2008-06-22 07:07:52.250 174 12504.52 51.90 55289.35 88888.00 2008-06-22 07:07:52.375 174 12504.52 51.90 55289.35 88888.00 2008-06-22 07:07:52.500 174 12504.50 51.88 55289.38 88888.00 2008-06-22 07:07:52.625 174 12504.48 51.88 55289.40 88888.00 2008-06-22 07:07:52.750 174 12504.48 51.88 55289.43 88888.00 2008-06-22 07:07:52.875 174 12504.45 51.90 55289.43 88888.00 2008-06-22 07:07:53.000 174 12504.48 51.88 55289.40 88888.00 2008-06-22 07:07:53.125 174 12504.42 51.88 55289.40 88888.00 2008-06-22 07:07:53.250 174 12504.40 51.90 55289.40 88888.00 2008-06-22 07:07:53.375 174 12504.40 51.90 55289.40 88888.00 2008-06-22 07:07:53.500 174 12504.42 51.92 55289.43 88888.00 2008-06-22 07:07:53.625 174 12504.48 51.90 55289.40 88888.00 2008-06-22 07:07:53.750 174 12504.45 51.90 55289.38 88888.00 2008-06-22 07:07:53.875 174 12504.45 51.90 55289.38 88888.00 2008-06-22 07:07:54.000 174 12504.48 51.90 55289.40 88888.00 2008-06-22 07:07:54.125 174 12504.52 51.90 55289.45 88888.00 2008-06-22 07:07:54.250 174 12504.50 51.88 55289.45 88888.00 2008-06-22 07:07:54.375 174 12504.50 51.88 55289.43 88888.00 2008-06-22 07:07:54.500 174 12504.50 51.88 55289.43 88888.00 2008-06-22 07:07:54.625 174 12504.55 51.88 55289.43 88888.00 2008-06-22 07:07:54.750 174 12504.55 51.90 55289.40 88888.00 2008-06-22 07:07:54.875 174 12504.52 51.90 55289.43 88888.00 2008-06-22 07:07:55.000 174 12504.50 51.88 55289.43 88888.00 2008-06-22 07:07:55.125 174 12504.50 51.88 55289.45 88888.00 2008-06-22 07:07:55.250 174 12504.48 51.85 55289.43 88888.00 2008-06-22 07:07:55.375 174 12504.48 51.88 55289.40 88888.00 2008-06-22 07:07:55.500 174 12504.50 51.90 55289.40 88888.00 2008-06-22 07:07:55.625 174 12504.50 51.92 55289.38 88888.00 2008-06-22 07:07:55.750 174 12504.48 51.90 55289.35 88888.00 2008-06-22 07:07:55.875 174 12504.48 51.88 55289.35 88888.00 2008-06-22 07:07:56.000 174 12504.48 51.85 55289.35 88888.00 2008-06-22 07:07:56.125 174 12504.45 51.90 55289.38 88888.00 2008-06-22 07:07:56.250 174 12504.42 51.92 55289.40 88888.00 2008-06-22 07:07:56.375 174 12504.42 51.92 55289.40 88888.00 2008-06-22 07:07:56.500 174 12504.42 51.92 55289.43 88888.00 2008-06-22 07:07:56.625 174 12504.45 51.92 55289.40 88888.00 2008-06-22 07:07:56.750 174 12504.52 51.95 55289.38 88888.00 2008-06-22 07:07:56.875 174 12504.58 51.95 55289.38 88888.00 2008-06-22 07:07:57.000 174 12504.58 51.92 55289.35 88888.00 2008-06-22 07:07:57.125 174 12504.50 51.90 55289.32 88888.00 2008-06-22 07:07:57.250 174 12504.45 51.90 55289.32 88888.00 2008-06-22 07:07:57.375 174 12504.55 51.90 55289.35 88888.00 2008-06-22 07:07:57.500 174 12504.58 51.92 55289.38 88888.00 2008-06-22 07:07:57.625 174 12504.52 51.92 55289.38 88888.00 2008-06-22 07:07:57.750 174 12504.50 51.90 55289.32 88888.00 2008-06-22 07:07:57.875 174 12504.50 51.90 55289.32 88888.00 2008-06-22 07:07:58.000 174 12504.55 51.90 55289.32 88888.00 2008-06-22 07:07:58.125 174 12504.58 51.90 55289.40 88888.00 2008-06-22 07:07:58.250 174 12504.60 51.90 55289.43 88888.00 2008-06-22 07:07:58.375 174 12504.60 51.90 55289.40 88888.00 2008-06-22 07:07:58.500 174 12504.52 51.88 55289.38 88888.00 2008-06-22 07:07:58.625 174 12504.55 51.90 55289.38 88888.00 2008-06-22 07:07:58.750 174 12504.52 51.90 55289.35 88888.00 2008-06-22 07:07:58.875 174 12504.55 51.88 55289.38 88888.00 2008-06-22 07:07:59.000 174 12504.58 51.88 55289.35 88888.00 2008-06-22 07:07:59.125 174 12504.60 51.88 55289.35 88888.00 2008-06-22 07:07:59.250 174 12504.60 51.85 55289.38 88888.00 2008-06-22 07:07:59.375 174 12504.60 51.88 55289.35 88888.00 2008-06-22 07:07:59.500 174 12504.60 51.88 55289.35 88888.00 2008-06-22 07:07:59.625 174 12504.58 51.88 55289.35 88888.00 2008-06-22 07:07:59.750 174 12504.62 51.88 55289.35 88888.00 2008-06-22 07:07:59.875 174 12504.62 51.90 55289.38 88888.00 2008-06-22 07:08:00.000 174 12504.62 51.88 55289.38 88888.00 2008-06-22 07:08:00.125 174 12504.62 51.88 55289.35 88888.00 2008-06-22 07:08:00.250 174 12504.58 51.85 55289.38 88888.00 2008-06-22 07:08:00.375 174 12504.58 51.85 55289.40 88888.00 2008-06-22 07:08:00.500 174 12504.58 51.92 55289.38 88888.00 2008-06-22 07:08:00.625 174 12504.60 51.90 55289.35 88888.00 2008-06-22 07:08:00.750 174 12504.55 51.90 55289.38 88888.00 2008-06-22 07:08:00.875 174 12504.55 51.90 55289.38 88888.00 2008-06-22 07:08:01.000 174 12504.60 51.90 55289.38 88888.00 2008-06-22 07:08:01.125 174 12504.65 51.90 55289.38 88888.00 2008-06-22 07:08:01.250 174 12504.65 51.90 55289.38 88888.00 2008-06-22 07:08:01.375 174 12504.67 51.90 55289.38 88888.00 2008-06-22 07:08:01.500 174 12504.65 51.88 55289.38 88888.00 2008-06-22 07:08:01.625 174 12504.70 51.88 55289.35 88888.00 2008-06-22 07:08:01.750 174 12504.70 51.88 55289.35 88888.00 2008-06-22 07:08:01.875 174 12504.67 51.88 55289.38 88888.00 2008-06-22 07:08:02.000 174 12504.67 51.88 55289.38 88888.00 2008-06-22 07:08:02.125 174 12504.67 51.85 55289.43 88888.00 2008-06-22 07:08:02.250 174 12504.62 51.85 55289.32 88888.00 2008-06-22 07:08:02.375 174 12504.70 51.90 55289.30 88888.00 2008-06-22 07:08:02.500 174 12504.65 51.90 55289.30 88888.00 2008-06-22 07:08:02.625 174 12504.65 51.90 55289.32 88888.00 2008-06-22 07:08:02.750 174 12504.70 51.88 55289.30 88888.00 2008-06-22 07:08:02.875 174 12504.75 51.85 55289.30 88888.00 2008-06-22 07:08:03.000 174 12504.75 51.88 55289.30 88888.00 2008-06-22 07:08:03.125 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:03.250 174 12504.70 51.85 55289.35 88888.00 2008-06-22 07:08:03.375 174 12504.70 51.90 55289.35 88888.00 2008-06-22 07:08:03.500 174 12504.73 51.90 55289.32 88888.00 2008-06-22 07:08:03.625 174 12504.73 51.88 55289.32 88888.00 2008-06-22 07:08:03.750 174 12504.75 51.88 55289.35 88888.00 2008-06-22 07:08:03.875 174 12504.75 51.88 55289.35 88888.00 2008-06-22 07:08:04.000 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:04.125 174 12504.67 51.88 55289.35 88888.00 2008-06-22 07:08:04.250 174 12504.73 51.85 55289.35 88888.00 2008-06-22 07:08:04.375 174 12504.80 51.88 55289.35 88888.00 2008-06-22 07:08:04.500 174 12504.80 51.90 55289.32 88888.00 2008-06-22 07:08:04.625 174 12504.77 51.90 55289.32 88888.00 2008-06-22 07:08:04.750 174 12504.80 51.88 55289.35 88888.00 2008-06-22 07:08:04.875 174 12504.80 51.88 55289.35 88888.00 2008-06-22 07:08:05.000 174 12504.80 51.90 55289.35 88888.00 2008-06-22 07:08:05.125 174 12504.75 51.92 55289.38 88888.00 2008-06-22 07:08:05.250 174 12504.75 51.88 55289.35 88888.00 2008-06-22 07:08:05.375 174 12504.77 51.88 55289.35 88888.00 2008-06-22 07:08:05.500 174 12504.77 51.88 55289.32 88888.00 2008-06-22 07:08:05.625 174 12504.75 51.88 55289.35 88888.00 2008-06-22 07:08:05.750 174 12504.75 51.88 55289.35 88888.00 2008-06-22 07:08:05.875 174 12504.77 51.88 55289.35 88888.00 2008-06-22 07:08:06.000 174 12504.75 51.88 55289.35 88888.00 2008-06-22 07:08:06.125 174 12504.70 51.88 55289.38 88888.00 2008-06-22 07:08:06.250 174 12504.60 51.88 55289.40 88888.00 2008-06-22 07:08:06.375 174 12504.67 51.90 55289.38 88888.00 2008-06-22 07:08:06.500 174 12504.62 51.88 55289.35 88888.00 2008-06-22 07:08:06.625 174 12504.60 51.88 55289.32 88888.00 2008-06-22 07:08:06.750 174 12504.62 51.90 55289.32 88888.00 2008-06-22 07:08:06.875 174 12504.62 51.90 55289.35 88888.00 2008-06-22 07:08:07.000 174 12504.65 51.88 55289.32 88888.00 2008-06-22 07:08:07.125 174 12504.60 51.88 55289.32 88888.00 2008-06-22 07:08:07.250 174 12504.58 51.90 55289.30 88888.00 2008-06-22 07:08:07.375 174 12504.62 51.92 55289.32 88888.00 2008-06-22 07:08:07.500 174 12504.73 51.92 55289.30 88888.00 2008-06-22 07:08:07.625 174 12504.75 51.88 55289.30 88888.00 2008-06-22 07:08:07.750 174 12504.70 51.85 55289.28 88888.00 2008-06-22 07:08:07.875 174 12504.65 51.88 55289.30 88888.00 2008-06-22 07:08:08.000 174 12504.67 51.88 55289.28 88888.00 2008-06-22 07:08:08.125 174 12504.70 51.88 55289.30 88888.00 2008-06-22 07:08:08.250 174 12504.65 51.85 55289.30 88888.00 2008-06-22 07:08:08.375 174 12504.67 51.88 55289.28 88888.00 2008-06-22 07:08:08.500 174 12504.67 51.88 55289.28 88888.00 2008-06-22 07:08:08.625 174 12504.67 51.88 55289.30 88888.00 2008-06-22 07:08:08.750 174 12504.70 51.85 55289.30 88888.00 2008-06-22 07:08:08.875 174 12504.65 51.85 55289.28 88888.00 2008-06-22 07:08:09.000 174 12504.65 51.85 55289.28 88888.00 2008-06-22 07:08:09.125 174 12504.67 51.85 55289.28 88888.00 2008-06-22 07:08:09.250 174 12504.65 51.85 55289.30 88888.00 2008-06-22 07:08:09.375 174 12504.70 51.85 55289.30 88888.00 2008-06-22 07:08:09.500 174 12504.67 51.85 55289.32 88888.00 2008-06-22 07:08:09.625 174 12504.67 51.88 55289.35 88888.00 2008-06-22 07:08:09.750 174 12504.73 51.85 55289.35 88888.00 2008-06-22 07:08:09.875 174 12504.73 51.88 55289.32 88888.00 2008-06-22 07:08:10.000 174 12504.70 51.85 55289.30 88888.00 2008-06-22 07:08:10.125 174 12504.70 51.85 55289.30 88888.00 2008-06-22 07:08:10.250 174 12504.73 51.85 55289.30 88888.00 2008-06-22 07:08:10.375 174 12504.73 51.88 55289.30 88888.00 2008-06-22 07:08:10.500 174 12504.70 51.88 55289.30 88888.00 2008-06-22 07:08:10.625 174 12504.70 51.88 55289.30 88888.00 2008-06-22 07:08:10.750 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:10.875 174 12504.65 51.88 55289.32 88888.00 2008-06-22 07:08:11.000 174 12504.62 51.88 55289.32 88888.00 2008-06-22 07:08:11.125 174 12504.73 51.85 55289.32 88888.00 2008-06-22 07:08:11.250 174 12504.73 51.85 55289.35 88888.00 2008-06-22 07:08:11.375 174 12504.77 51.85 55289.32 88888.00 2008-06-22 07:08:11.500 174 12504.80 51.90 55289.35 88888.00 2008-06-22 07:08:11.625 174 12504.80 51.88 55289.32 88888.00 2008-06-22 07:08:11.750 174 12504.77 51.85 55289.32 88888.00 2008-06-22 07:08:11.875 174 12504.77 51.85 55289.30 88888.00 2008-06-22 07:08:12.000 174 12504.75 51.85 55289.30 88888.00 2008-06-22 07:08:12.125 174 12504.70 51.88 55289.35 88888.00 2008-06-22 07:08:12.250 174 12504.70 51.85 55289.32 88888.00 2008-06-22 07:08:12.375 174 12504.73 51.88 55289.30 88888.00 2008-06-22 07:08:12.500 174 12504.73 51.88 55289.30 88888.00 2008-06-22 07:08:12.625 174 12504.67 51.85 55289.32 88888.00 2008-06-22 07:08:12.750 174 12504.62 51.90 55289.35 88888.00 2008-06-22 07:08:12.875 174 12504.62 51.88 55289.32 88888.00 2008-06-22 07:08:13.000 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:13.125 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:13.250 174 12504.73 51.88 55289.32 88888.00 2008-06-22 07:08:13.375 174 12504.77 51.88 55289.30 88888.00 2008-06-22 07:08:13.500 174 12504.73 51.85 55289.28 88888.00 2008-06-22 07:08:13.625 174 12504.67 51.85 55289.28 88888.00 2008-06-22 07:08:13.750 174 12504.75 51.85 55289.28 88888.00 2008-06-22 07:08:13.875 174 12504.75 51.88 55289.28 88888.00 2008-06-22 07:08:14.000 174 12504.75 51.85 55289.30 88888.00 2008-06-22 07:08:14.125 174 12504.77 51.85 55289.30 88888.00 2008-06-22 07:08:14.250 174 12504.73 51.83 55289.30 88888.00 2008-06-22 07:08:14.375 174 12504.73 51.88 55289.28 88888.00 2008-06-22 07:08:14.500 174 12504.75 51.85 55289.28 88888.00 2008-06-22 07:08:14.625 174 12504.77 51.88 55289.28 88888.00 2008-06-22 07:08:14.750 174 12504.75 51.88 55289.28 88888.00 2008-06-22 07:08:14.875 174 12504.75 51.85 55289.30 88888.00 2008-06-22 07:08:15.000 174 12504.77 51.85 55289.30 88888.00 2008-06-22 07:08:15.125 174 12504.75 51.85 55289.30 88888.00 2008-06-22 07:08:15.250 174 12504.67 51.88 55289.30 88888.00 2008-06-22 07:08:15.375 174 12504.77 51.90 55289.30 88888.00 2008-06-22 07:08:15.500 174 12504.85 51.88 55289.30 88888.00 2008-06-22 07:08:15.625 174 12504.90 51.88 55289.28 88888.00 2008-06-22 07:08:15.750 174 12504.85 51.88 55289.28 88888.00 2008-06-22 07:08:15.875 174 12504.80 51.83 55289.28 88888.00 2008-06-22 07:08:16.000 174 12504.77 51.80 55289.25 88888.00 2008-06-22 07:08:16.125 174 12504.80 51.88 55289.30 88888.00 2008-06-22 07:08:16.250 174 12504.83 51.88 55289.30 88888.00 2008-06-22 07:08:16.375 174 12504.90 51.90 55289.28 88888.00 2008-06-22 07:08:16.500 174 12504.88 51.88 55289.30 88888.00 2008-06-22 07:08:16.625 174 12504.80 51.85 55289.28 88888.00 2008-06-22 07:08:16.750 174 12504.80 51.85 55289.28 88888.00 2008-06-22 07:08:16.875 174 12504.80 51.88 55289.28 88888.00 2008-06-22 07:08:17.000 174 12504.83 51.88 55289.30 88888.00 2008-06-22 07:08:17.125 174 12504.83 51.88 55289.32 88888.00 2008-06-22 07:08:17.250 174 12504.80 51.85 55289.35 88888.00 2008-06-22 07:08:17.375 174 12504.77 51.85 55289.32 88888.00 2008-06-22 07:08:17.500 174 12504.75 51.88 55289.30 88888.00 2008-06-22 07:08:17.625 174 12504.73 51.88 55289.30 88888.00 2008-06-22 07:08:17.750 174 12504.73 51.88 55289.32 88888.00 2008-06-22 07:08:17.875 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:18.000 174 12504.70 51.88 55289.32 88888.00 2008-06-22 07:08:18.125 174 12504.73 51.88 55289.32 88888.00 2008-06-22 07:08:18.250 174 12504.73 51.85 55289.32 88888.00 2008-06-22 07:08:18.375 174 12504.77 51.90 55289.30 88888.00 2008-06-22 07:08:18.500 174 12504.75 51.90 55289.30 88888.00 2008-06-22 07:08:18.625 174 12504.73 51.90 55289.30 88888.00 2008-06-22 07:08:18.750 174 12504.73 51.90 55289.30 88888.00 2008-06-22 07:08:18.875 174 12504.73 51.90 55289.30 88888.00 2008-06-22 07:08:19.000 174 12504.75 51.90 55289.25 88888.00 2008-06-22 07:08:19.125 174 12504.70 51.88 55289.25 88888.00 2008-06-22 07:08:19.250 174 12504.65 51.88 55289.28 88888.00 2008-06-22 07:08:19.375 174 12504.73 51.90 55289.28 88888.00 2008-06-22 07:08:19.500 174 12504.75 51.92 55289.25 88888.00 2008-06-22 07:08:19.625 174 12504.75 51.92 55289.28 88888.00 2008-06-22 07:08:19.750 174 12504.77 51.92 55289.30 88888.00 2008-06-22 07:08:19.875 174 12504.83 51.90 55289.30 88888.00 2008-06-22 07:08:20.000 174 12504.88 51.90 55289.32 88888.00 2008-06-22 07:08:20.125 174 12504.88 51.92 55289.30 88888.00 2008-06-22 07:08:20.250 174 12504.77 51.90 55289.28 88888.00 2008-06-22 07:08:20.375 174 12504.77 51.92 55289.28 88888.00 2008-06-22 07:08:20.500 174 12504.75 51.90 55289.28 88888.00 2008-06-22 07:08:20.625 174 12504.73 51.90 55289.30 88888.00 2008-06-22 07:08:20.750 174 12504.77 51.90 55289.28 88888.00 2008-06-22 07:08:20.875 174 12504.77 51.90 55289.30 88888.00 2008-06-22 07:08:21.000 174 12504.73 51.90 55289.28 88888.00 2008-06-22 07:08:21.125 174 12504.73 51.90 55289.30 88888.00 2008-06-22 07:08:21.250 174 12504.70 51.90 55289.32 88888.00 2008-06-22 07:08:21.375 174 12504.75 51.90 55289.28 88888.00 2008-06-22 07:08:21.500 174 12504.77 51.90 55289.28 88888.00 2008-06-22 07:08:21.625 174 12504.77 51.90 55289.25 88888.00 2008-06-22 07:08:21.750 174 12504.70 51.90 55289.28 88888.00 2008-06-22 07:08:21.875 174 12504.67 51.90 55289.30 88888.00 2008-06-22 07:08:22.000 174 12504.70 51.92 55289.30 88888.00 2008-06-22 07:08:22.125 174 12504.73 51.90 55289.28 88888.00 2008-06-22 07:08:22.250 174 12504.77 51.90 55289.30 88888.00 2008-06-22 07:08:22.375 174 12504.77 51.90 55289.28 88888.00 2008-06-22 07:08:22.500 174 12504.73 51.90 55289.28 88888.00 2008-06-22 07:08:22.625 174 12504.73 51.95 55289.30 88888.00 2008-06-22 07:08:22.750 174 12504.65 51.92 55289.30 88888.00 2008-06-22 07:08:22.875 174 12504.65 51.92 55289.28 88888.00 2008-06-22 07:08:23.000 174 12504.70 51.92 55289.28 88888.00 2008-06-22 07:08:23.125 174 12504.75 51.95 55289.28 88888.00 2008-06-22 07:08:23.250 174 12504.73 51.92 55289.32 88888.00 2008-06-22 07:08:23.375 174 12504.70 51.95 55289.32 88888.00 2008-06-22 07:08:23.500 174 12504.67 51.92 55289.30 88888.00 2008-06-22 07:08:23.625 174 12504.70 51.95 55289.28 88888.00 2008-06-22 07:08:23.750 174 12504.67 51.95 55289.30 88888.00 2008-06-22 07:08:23.875 174 12504.67 51.92 55289.32 88888.00 2008-06-22 07:08:24.000 174 12504.73 51.92 55289.32 88888.00 2008-06-22 07:08:24.125 174 12504.70 51.95 55289.35 88888.00 2008-06-22 07:08:24.250 174 12504.67 51.92 55289.35 88888.00 2008-06-22 07:08:24.375 174 12504.65 51.95 55289.32 88888.00 2008-06-22 07:08:24.500 174 12504.60 51.98 55289.30 88888.00 2008-06-22 07:08:24.625 174 12504.67 51.98 55289.28 88888.00 2008-06-22 07:08:24.750 174 12504.67 51.98 55289.25 88888.00 2008-06-22 07:08:24.875 174 12504.65 51.98 55289.25 88888.00 2008-06-22 07:08:25.000 174 12504.73 51.98 55289.25 88888.00 2008-06-22 07:08:25.125 174 12504.75 51.95 55289.28 88888.00 2008-06-22 07:08:25.250 174 12504.73 51.92 55289.28 88888.00 2008-06-22 07:08:25.375 174 12504.73 51.95 55289.30 88888.00 2008-06-22 07:08:25.500 174 12504.67 51.95 55289.30 88888.00 2008-06-22 07:08:25.625 174 12504.70 51.95 55289.28 88888.00 2008-06-22 07:08:25.750 174 12504.70 51.95 55289.25 88888.00 2008-06-22 07:08:25.875 174 12504.65 51.95 55289.25 88888.00 2008-06-22 07:08:26.000 174 12504.65 51.95 55289.25 88888.00 2008-06-22 07:08:26.125 174 12504.75 51.92 55289.25 88888.00 2008-06-22 07:08:26.250 174 12504.80 51.95 55289.22 88888.00 2008-06-22 07:08:26.375 174 12504.77 51.95 55289.25 88888.00 2008-06-22 07:08:26.500 174 12504.77 51.98 55289.28 88888.00 2008-06-22 07:08:26.625 174 12504.80 51.95 55289.28 88888.00 2008-06-22 07:08:26.750 174 12504.80 51.95 55289.28 88888.00 2008-06-22 07:08:26.875 174 12504.77 51.98 55289.28 88888.00 2008-06-22 07:08:27.000 174 12504.77 51.98 55289.28 88888.00 2008-06-22 07:08:27.125 174 12504.77 51.98 55289.30 88888.00 2008-06-22 07:08:27.250 174 12504.70 51.95 55289.32 88888.00 2008-06-22 07:08:27.375 174 12504.73 51.95 55289.30 88888.00 2008-06-22 07:08:27.500 174 12504.75 51.95 55289.32 88888.00 2008-06-22 07:08:27.625 174 12504.73 51.95 55289.30 88888.00 2008-06-22 07:08:27.750 174 12504.73 51.95 55289.28 88888.00 2008-06-22 07:08:27.875 174 12504.70 51.95 55289.25 88888.00 2008-06-22 07:08:28.000 174 12504.70 51.95 55289.25 88888.00 2008-06-22 07:08:28.125 174 12504.70 51.98 55289.30 88888.00 2008-06-22 07:08:28.250 174 12504.67 51.95 55289.30 88888.00 2008-06-22 07:08:28.375 174 12504.62 51.92 55289.28 88888.00 2008-06-22 07:08:28.500 174 12504.58 51.92 55289.28 88888.00 2008-06-22 07:08:28.625 174 12504.70 51.95 55289.30 88888.00 2008-06-22 07:08:28.750 174 12504.73 51.98 55289.35 88888.00 2008-06-22 07:08:28.875 174 12504.73 51.98 55289.32 88888.00 2008-06-22 07:08:29.000 174 12504.75 51.95 55289.30 88888.00 2008-06-22 07:08:29.125 174 12504.73 51.95 55289.30 88888.00 2008-06-22 07:08:29.250 174 12504.67 51.95 55289.35 88888.00 2008-06-22 07:08:29.375 174 12504.70 51.98 55289.35 88888.00 2008-06-22 07:08:29.500 174 12504.73 51.98 55289.32 88888.00 2008-06-22 07:08:29.625 174 12504.75 51.98 55289.35 88888.00 2008-06-22 07:08:29.750 174 12504.75 51.98 55289.32 88888.00 2008-06-22 07:08:29.875 174 12504.75 51.95 55289.32 88888.00 2008-06-22 07:08:30.000 174 12504.77 51.98 55289.30 88888.00 2008-06-22 07:08:30.125 174 12504.77 51.98 55289.32 88888.00 2008-06-22 07:08:30.250 174 12504.70 51.95 55289.35 88888.00 2008-06-22 07:08:30.375 174 12504.70 51.95 55289.32 88888.00 2008-06-22 07:08:30.500 174 12504.70 51.98 55289.32 88888.00 2008-06-22 07:08:30.625 174 12504.67 51.98 55289.30 88888.00 2008-06-22 07:08:30.750 174 12504.70 51.98 55289.30 88888.00 2008-06-22 07:08:30.875 174 12504.70 51.98 55289.30 88888.00 2008-06-22 07:08:31.000 174 12504.75 51.92 55289.28 88888.00 2008-06-22 07:08:31.125 174 12504.75 51.92 55289.25 88888.00 2008-06-22 07:08:31.250 174 12504.75 51.92 55289.28 88888.00 2008-06-22 07:08:31.375 174 12504.80 51.95 55289.28 88888.00 2008-06-22 07:08:31.500 174 12504.75 51.95 55289.28 88888.00 2008-06-22 07:08:31.625 174 12504.77 51.98 55289.28 88888.00 2008-06-22 07:08:31.750 174 12504.77 51.98 55289.28 88888.00 2008-06-22 07:08:31.875 174 12504.73 51.98 55289.28 88888.00 2008-06-22 07:08:32.000 174 12504.73 51.98 55289.28 88888.00 2008-06-22 07:08:32.125 174 12504.77 51.95 55289.30 88888.00 2008-06-22 07:08:32.250 174 12504.77 51.98 55289.30 88888.00 2008-06-22 07:08:32.375 174 12504.75 51.98 55289.30 88888.00 2008-06-22 07:08:32.500 174 12504.67 51.98 55289.30 88888.00 2008-06-22 07:08:32.625 174 12504.67 51.98 55289.30 88888.00 2008-06-22 07:08:32.750 174 12504.70 52.00 55289.35 88888.00 2008-06-22 07:08:32.875 174 12504.70 51.98 55289.32 88888.00 2008-06-22 07:08:33.000 174 12504.70 51.98 55289.32 88888.00 2008-06-22 07:08:33.125 174 12504.73 51.98 55289.32 88888.00 2008-06-22 07:08:33.250 174 12504.73 51.95 55289.30 88888.00 2008-06-22 07:08:33.375 174 12504.73 51.98 55289.28 88888.00 2008-06-22 07:08:33.500 174 12504.67 52.00 55289.30 88888.00 2008-06-22 07:08:33.625 174 12504.65 52.00 55289.30 88888.00 2008-06-22 07:08:33.750 174 12504.65 52.00 55289.32 88888.00 2008-06-22 07:08:33.875 174 12504.65 52.00 55289.32 88888.00 2008-06-22 07:08:34.000 174 12504.55 52.00 55289.28 88888.00 2008-06-22 07:08:34.125 174 12504.50 52.00 55289.28 88888.00 2008-06-22 07:08:34.250 174 12504.50 51.98 55289.30 88888.00 2008-06-22 07:08:34.375 174 12504.45 51.98 55289.25 88888.00 2008-06-22 07:08:34.500 174 12504.52 52.00 55289.25 88888.00 2008-06-22 07:08:34.625 174 12504.58 51.98 55289.28 88888.00 2008-06-22 07:08:34.750 174 12504.58 52.00 55289.30 88888.00 2008-06-22 07:08:34.875 174 12504.60 52.00 55289.30 88888.00 2008-06-22 07:08:35.000 174 12504.60 52.00 55289.30 88888.00 2008-06-22 07:08:35.125 174 12504.62 52.00 55289.30 88888.00 2008-06-22 07:08:35.250 174 12504.60 51.95 55289.28 88888.00 2008-06-22 07:08:35.375 174 12504.60 51.95 55289.28 88888.00 2008-06-22 07:08:35.500 174 12504.58 51.98 55289.28 88888.00 2008-06-22 07:08:35.625 174 12504.60 52.00 55289.30 88888.00 2008-06-22 07:08:35.750 174 12504.58 51.98 55289.30 88888.00 2008-06-22 07:08:35.875 174 12504.58 52.00 55289.28 88888.00 2008-06-22 07:08:36.000 174 12504.60 52.00 55289.30 88888.00 2008-06-22 07:08:36.125 174 12504.60 52.00 55289.30 88888.00 2008-06-22 07:08:36.250 174 12504.52 51.98 55289.30 88888.00 2008-06-22 07:08:36.375 174 12504.52 52.02 55289.30 88888.00 2008-06-22 07:08:36.500 174 12504.55 52.00 55289.30 88888.00 2008-06-22 07:08:36.625 174 12504.62 52.00 55289.28 88888.00 2008-06-22 07:08:36.750 174 12504.58 52.00 55289.28 88888.00 2008-06-22 07:08:36.875 174 12504.50 52.00 55289.30 88888.00 2008-06-22 07:08:37.000 174 12504.50 51.98 55289.30 88888.00 2008-06-22 07:08:37.125 174 12504.58 51.98 55289.30 88888.00 2008-06-22 07:08:37.250 174 12504.62 52.00 55289.30 88888.00 2008-06-22 07:08:37.375 174 12504.62 52.00 55289.32 88888.00 2008-06-22 07:08:37.500 174 12504.60 52.00 55289.28 88888.00 2008-06-22 07:08:37.625 174 12504.55 52.00 55289.28 88888.00 2008-06-22 07:08:37.750 174 12504.52 52.00 55289.28 88888.00 2008-06-22 07:08:37.875 174 12504.52 52.00 55289.30 88888.00 2008-06-22 07:08:38.000 174 12504.55 52.00 55289.30 88888.00 2008-06-22 07:08:38.125 174 12504.65 52.02 55289.28 88888.00 2008-06-22 07:08:38.250 174 12504.62 52.00 55289.30 88888.00 2008-06-22 07:08:38.375 174 12504.62 52.02 55289.28 88888.00 2008-06-22 07:08:38.500 174 12504.60 52.05 55289.30 88888.00 2008-06-22 07:08:38.625 174 12504.55 52.00 55289.30 88888.00 2008-06-22 07:08:38.750 174 12504.58 52.02 55289.30 88888.00 2008-06-22 07:08:38.875 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:08:39.000 174 12504.67 52.02 55289.28 88888.00 2008-06-22 07:08:39.125 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:08:39.250 174 12504.62 52.00 55289.32 88888.00 2008-06-22 07:08:39.375 174 12504.65 52.00 55289.30 88888.00 2008-06-22 07:08:39.500 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:08:39.625 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:08:39.750 174 12504.67 52.02 55289.30 88888.00 2008-06-22 07:08:39.875 174 12504.65 52.02 55289.32 88888.00 2008-06-22 07:08:40.000 174 12504.65 52.05 55289.30 88888.00 2008-06-22 07:08:40.125 174 12504.70 52.02 55289.28 88888.00 2008-06-22 07:08:40.250 174 12504.73 52.00 55289.28 88888.00 2008-06-22 07:08:40.375 174 12504.73 52.00 55289.30 88888.00 2008-06-22 07:08:40.500 174 12504.67 52.00 55289.35 88888.00 2008-06-22 07:08:40.625 174 12504.67 52.02 55289.32 88888.00 2008-06-22 07:08:40.750 174 12504.65 52.00 55289.28 88888.00 2008-06-22 07:08:40.875 174 12504.52 51.88 55289.22 88888.00 2008-06-22 07:08:41.000 174 12504.58 51.92 55289.30 88888.00 2008-06-22 07:08:41.125 174 12504.62 52.00 55289.35 88888.00 2008-06-22 07:08:41.250 174 12504.65 52.10 55289.38 88888.00 2008-06-22 07:08:41.375 174 12504.73 52.08 55289.35 88888.00 2008-06-22 07:08:41.500 174 12504.67 52.02 55289.32 88888.00 2008-06-22 07:08:41.625 174 12504.65 52.02 55289.32 88888.00 2008-06-22 07:08:41.750 174 12504.67 52.00 55289.32 88888.00 2008-06-22 07:08:41.875 174 12504.65 52.02 55289.35 88888.00 2008-06-22 07:08:42.000 174 12504.60 52.02 55289.35 88888.00 2008-06-22 07:08:42.125 174 12504.62 52.02 55289.32 88888.00 2008-06-22 07:08:42.250 174 12504.58 52.00 55289.35 88888.00 2008-06-22 07:08:42.375 174 12504.55 52.02 55289.35 88888.00 2008-06-22 07:08:42.500 174 12504.58 52.00 55289.35 88888.00 2008-06-22 07:08:42.625 174 12504.60 52.00 55289.32 88888.00 2008-06-22 07:08:42.750 174 12504.58 52.02 55289.32 88888.00 2008-06-22 07:08:42.875 174 12504.55 52.05 55289.30 88888.00 2008-06-22 07:08:43.000 174 12504.52 52.05 55289.30 88888.00 2008-06-22 07:08:43.125 174 12504.52 52.05 55289.30 88888.00 2008-06-22 07:08:43.250 174 12504.52 52.02 55289.32 88888.00 2008-06-22 07:08:43.375 174 12504.55 52.02 55289.32 88888.00 2008-06-22 07:08:43.500 174 12504.50 52.05 55289.30 88888.00 2008-06-22 07:08:43.625 174 12504.48 52.05 55289.28 88888.00 2008-06-22 07:08:43.750 174 12504.48 52.05 55289.28 88888.00 2008-06-22 07:08:43.875 174 12504.50 52.08 55289.28 88888.00 2008-06-22 07:08:44.000 174 12504.58 52.08 55289.30 88888.00 2008-06-22 07:08:44.125 174 12504.62 52.08 55289.32 88888.00 2008-06-22 07:08:44.250 174 12504.62 52.08 55289.32 88888.00 2008-06-22 07:08:44.375 174 12504.60 52.08 55289.32 88888.00 2008-06-22 07:08:44.500 174 12504.60 52.08 55289.30 88888.00 2008-06-22 07:08:44.625 174 12504.52 52.05 55289.30 88888.00 2008-06-22 07:08:44.750 174 12504.48 52.08 55289.32 88888.00 2008-06-22 07:08:44.875 174 12504.50 52.08 55289.30 88888.00 2008-06-22 07:08:45.000 174 12504.50 52.08 55289.30 88888.00 2008-06-22 07:08:45.125 174 12504.58 52.08 55289.32 88888.00 2008-06-22 07:08:45.250 174 12504.62 52.05 55289.38 88888.00 2008-06-22 07:08:45.375 174 12504.62 52.08 55289.35 88888.00 2008-06-22 07:08:45.500 174 12504.62 52.08 55289.30 88888.00 2008-06-22 07:08:45.625 174 12504.62 52.08 55289.32 88888.00 2008-06-22 07:08:45.750 174 12504.60 52.10 55289.30 88888.00 2008-06-22 07:08:45.875 174 12504.55 52.12 55289.28 88888.00 2008-06-22 07:08:46.000 174 12504.52 52.10 55289.25 88888.00 2008-06-22 07:08:46.125 174 12504.55 52.08 55289.30 88888.00 2008-06-22 07:08:46.250 174 12504.52 52.05 55289.32 88888.00 2008-06-22 07:08:46.375 174 12504.52 52.10 55289.32 88888.00 2008-06-22 07:08:46.500 174 12504.50 52.10 55289.32 88888.00 2008-06-22 07:08:46.625 174 12504.52 52.10 55289.32 88888.00 2008-06-22 07:08:46.750 174 12504.50 52.10 55289.35 88888.00 2008-06-22 07:08:46.875 174 12504.55 52.08 55289.35 88888.00 2008-06-22 07:08:47.000 174 12504.55 52.05 55289.32 88888.00 2008-06-22 07:08:47.125 174 12504.52 52.08 55289.32 88888.00 2008-06-22 07:08:47.250 174 12504.50 52.08 55289.35 88888.00 2008-06-22 07:08:47.375 174 12504.60 52.08 55289.38 88888.00 2008-06-22 07:08:47.500 174 12504.65 52.10 55289.38 88888.00 2008-06-22 07:08:47.625 174 12504.65 52.08 55289.38 88888.00 2008-06-22 07:08:47.750 174 12504.62 52.08 55289.38 88888.00 2008-06-22 07:08:47.875 174 12504.62 52.05 55289.38 88888.00 2008-06-22 07:08:48.000 174 12504.62 52.08 55289.40 88888.00 2008-06-22 07:08:48.125 174 12504.58 52.08 55289.38 88888.00 2008-06-22 07:08:48.250 174 12504.50 52.10 55289.38 88888.00 2008-06-22 07:08:48.375 174 12504.52 52.08 55289.35 88888.00 2008-06-22 07:08:48.500 174 12504.50 52.10 55289.32 88888.00 2008-06-22 07:08:48.625 174 12504.48 52.10 55289.32 88888.00 2008-06-22 07:08:48.750 174 12504.50 52.12 55289.32 88888.00 2008-06-22 07:08:48.875 174 12504.58 52.10 55289.35 88888.00 2008-06-22 07:08:49.000 174 12504.60 52.08 55289.32 88888.00 2008-06-22 07:08:49.125 174 12504.58 52.08 55289.30 88888.00 2008-06-22 07:08:49.250 174 12504.52 52.10 55289.30 88888.00 2008-06-22 07:08:49.375 174 12504.58 52.10 55289.28 88888.00 2008-06-22 07:08:49.500 174 12504.58 52.10 55289.30 88888.00 2008-06-22 07:08:49.625 174 12504.55 52.08 55289.30 88888.00 2008-06-22 07:08:49.750 174 12504.52 52.08 55289.32 88888.00 2008-06-22 07:08:49.875 174 12504.50 52.10 55289.30 88888.00 2008-06-22 07:08:50.000 174 12504.50 52.12 55289.32 88888.00 2008-06-22 07:08:50.125 174 12504.45 52.12 55289.32 88888.00 2008-06-22 07:08:50.250 174 12504.40 52.12 55289.38 88888.00 2008-06-22 07:08:50.375 174 12504.42 52.15 55289.35 88888.00 2008-06-22 07:08:50.500 174 12504.42 52.12 55289.32 88888.00 2008-06-22 07:08:50.625 174 12504.45 52.10 55289.30 88888.00 2008-06-22 07:08:50.750 174 12504.42 52.10 55289.30 88888.00 2008-06-22 07:08:50.875 174 12504.42 52.12 55289.30 88888.00 2008-06-22 07:08:51.000 174 12504.48 52.12 55289.28 88888.00 2008-06-22 07:08:51.125 174 12504.45 52.12 55289.28 88888.00 2008-06-22 07:08:51.250 174 12504.40 52.10 55289.32 88888.00 2008-06-22 07:08:51.375 174 12504.42 52.10 55289.32 88888.00 2008-06-22 07:08:51.500 174 12504.48 52.10 55289.32 88888.00 2008-06-22 07:08:51.625 174 12504.50 52.12 55289.32 88888.00 2008-06-22 07:08:51.750 174 12504.50 52.15 55289.35 88888.00 2008-06-22 07:08:51.875 174 12504.42 52.12 55289.35 88888.00 2008-06-22 07:08:52.000 174 12504.42 52.12 55289.30 88888.00 2008-06-22 07:08:52.125 174 12504.45 52.12 55289.30 88888.00 2008-06-22 07:08:52.250 174 12504.38 52.10 55289.30 88888.00 2008-06-22 07:08:52.375 174 12504.38 52.12 55289.30 88888.00 2008-06-22 07:08:52.500 174 12504.48 52.10 55289.35 88888.00 2008-06-22 07:08:52.625 174 12504.50 52.12 55289.35 88888.00 2008-06-22 07:08:52.750 174 12504.50 52.12 55289.35 88888.00 2008-06-22 07:08:52.875 174 12504.48 52.12 55289.32 88888.00 2008-06-22 07:08:53.000 174 12504.48 52.12 55289.35 88888.00 2008-06-22 07:08:53.125 174 12504.52 52.12 55289.38 88888.00 2008-06-22 07:08:53.250 174 12504.50 52.12 55289.35 88888.00 2008-06-22 07:08:53.375 174 12504.50 52.12 55289.35 88888.00 2008-06-22 07:08:53.500 174 12504.52 52.12 55289.35 88888.00 2008-06-22 07:08:53.625 174 12504.50 52.12 55289.35 88888.00 2008-06-22 07:08:53.750 174 12504.50 52.12 55289.35 88888.00 2008-06-22 07:08:53.875 174 12504.48 52.10 55289.35 88888.00 2008-06-22 07:08:54.000 174 12504.48 52.10 55289.32 88888.00 2008-06-22 07:08:54.125 174 12504.55 52.12 55289.35 88888.00 2008-06-22 07:08:54.250 174 12504.58 52.12 55289.35 88888.00 2008-06-22 07:08:54.375 174 12504.52 52.12 55289.35 88888.00 2008-06-22 07:08:54.500 174 12504.45 52.12 55289.35 88888.00 2008-06-22 07:08:54.625 174 12504.42 52.12 55289.32 88888.00 2008-06-22 07:08:54.750 174 12504.42 52.15 55289.32 88888.00 2008-06-22 07:08:54.875 174 12504.38 52.12 55289.32 88888.00 2008-06-22 07:08:55.000 174 12504.35 52.15 55289.32 88888.00 2008-06-22 07:08:55.125 174 12504.42 52.15 55289.35 88888.00 2008-06-22 07:08:55.250 174 12504.48 52.10 55289.35 88888.00 2008-06-22 07:08:55.375 174 12504.48 52.15 55289.35 88888.00 2008-06-22 07:08:55.500 174 12504.45 52.15 55289.32 88888.00 2008-06-22 07:08:55.625 174 12504.48 52.15 55289.32 88888.00 2008-06-22 07:08:55.750 174 12504.48 52.15 55289.30 88888.00 2008-06-22 07:08:55.875 174 12504.48 52.15 55289.30 88888.00 2008-06-22 07:08:56.000 174 12504.48 52.15 55289.30 88888.00 2008-06-22 07:08:56.125 174 12504.48 52.15 55289.30 88888.00 2008-06-22 07:08:56.250 174 12504.42 52.15 55289.30 88888.00 2008-06-22 07:08:56.375 174 12504.38 52.17 55289.28 88888.00 2008-06-22 07:08:56.500 174 12504.38 52.15 55289.28 88888.00 2008-06-22 07:08:56.625 174 12504.42 52.15 55289.30 88888.00 2008-06-22 07:08:56.750 174 12504.40 52.17 55289.32 88888.00 2008-06-22 07:08:56.875 174 12504.40 52.17 55289.32 88888.00 2008-06-22 07:08:57.000 174 12504.40 52.15 55289.32 88888.00 2008-06-22 07:08:57.125 174 12504.38 52.12 55289.30 88888.00 2008-06-22 07:08:57.250 174 12504.33 52.17 55289.30 88888.00 2008-06-22 07:08:57.375 174 12504.35 52.20 55289.28 88888.00 2008-06-22 07:08:57.500 174 12504.38 52.20 55289.28 88888.00 2008-06-22 07:08:57.625 174 12504.42 52.17 55289.28 88888.00 2008-06-22 07:08:57.750 174 12504.42 52.17 55289.28 88888.00 2008-06-22 07:08:57.875 174 12504.40 52.17 55289.28 88888.00 2008-06-22 07:08:58.000 174 12504.42 52.17 55289.30 88888.00 2008-06-22 07:08:58.125 174 12504.42 52.20 55289.30 88888.00 2008-06-22 07:08:58.250 174 12504.35 52.20 55289.30 88888.00 2008-06-22 07:08:58.375 174 12504.35 52.15 55289.28 88888.00 2008-06-22 07:08:58.500 174 12504.27 52.17 55289.30 88888.00 2008-06-22 07:08:58.625 174 12504.35 52.17 55289.32 88888.00 2008-06-22 07:08:58.750 174 12504.40 52.17 55289.30 88888.00 2008-06-22 07:08:58.875 174 12504.35 52.17 55289.32 88888.00 2008-06-22 07:08:59.000 174 12504.35 52.17 55289.35 88888.00 2008-06-22 07:08:59.125 174 12504.38 52.17 55289.38 88888.00 2008-06-22 07:08:59.250 174 12504.40 52.17 55289.38 88888.00 2008-06-22 07:08:59.375 174 12504.40 52.20 55289.38 88888.00 2008-06-22 07:08:59.500 174 12504.35 52.20 55289.32 88888.00 2008-06-22 07:08:59.625 174 12504.42 52.17 55289.35 88888.00 2008-06-22 07:08:59.750 174 12504.38 52.20 55289.35 88888.00 2008-06-22 07:08:59.875 174 12504.33 52.20 55289.35 88888.00 2008-06-22 07:09:00.000 174 12504.38 52.20 55289.30 88888.00 2008-06-22 07:09:00.125 174 12504.40 52.23 55289.35 88888.00 2008-06-22 07:09:00.250 174 12504.35 52.20 55289.35 88888.00 2008-06-22 07:09:00.375 174 12504.35 52.23 55289.35 88888.00 2008-06-22 07:09:00.500 174 12504.38 52.23 55289.30 88888.00 2008-06-22 07:09:00.625 174 12504.40 52.20 55289.30 88888.00 2008-06-22 07:09:00.750 174 12504.38 52.20 55289.30 88888.00 2008-06-22 07:09:00.875 174 12504.33 52.23 55289.32 88888.00 2008-06-22 07:09:01.000 174 12504.33 52.23 55289.32 88888.00 2008-06-22 07:09:01.125 174 12504.40 52.20 55289.30 88888.00 2008-06-22 07:09:01.250 174 12504.35 52.20 55289.30 88888.00 2008-06-22 07:09:01.375 174 12504.27 52.23 55289.32 88888.00 2008-06-22 07:09:01.500 174 12504.25 52.23 55289.32 88888.00 2008-06-22 07:09:01.625 174 12504.27 52.23 55289.32 88888.00 2008-06-22 07:09:01.750 174 12504.33 52.23 55289.32 88888.00 2008-06-22 07:09:01.875 174 12504.33 52.23 55289.30 88888.00 2008-06-22 07:09:02.000 174 12504.35 52.25 55289.30 88888.00 2008-06-22 07:09:02.125 174 12504.33 52.25 55289.30 88888.00 2008-06-22 07:09:02.250 174 12504.23 52.23 55289.30 88888.00 2008-06-22 07:09:02.375 174 12504.23 52.25 55289.28 88888.00 2008-06-22 07:09:02.500 174 12504.33 52.25 55289.28 88888.00 2008-06-22 07:09:02.625 174 12504.33 52.23 55289.25 88888.00 2008-06-22 07:09:02.750 174 12504.25 52.23 55289.25 88888.00 2008-06-22 07:09:02.875 174 12504.30 52.25 55289.25 88888.00 2008-06-22 07:09:03.000 174 12504.40 52.27 55289.28 88888.00 2008-06-22 07:09:03.125 174 12504.40 52.23 55289.30 88888.00 2008-06-22 07:09:03.250 174 12504.35 52.23 55289.30 88888.00 2008-06-22 07:09:03.375 174 12504.35 52.23 55289.32 88888.00 2008-06-22 07:09:03.500 174 12504.33 52.23 55289.32 88888.00 2008-06-22 07:09:03.625 174 12504.33 52.25 55289.32 88888.00 2008-06-22 07:09:03.750 174 12504.35 52.25 55289.30 88888.00 2008-06-22 07:09:03.875 174 12504.30 52.25 55289.32 88888.00 2008-06-22 07:09:04.000 174 12504.35 52.23 55289.28 88888.00 2008-06-22 07:09:04.125 174 12504.35 52.20 55289.30 88888.00 2008-06-22 07:09:04.250 174 12504.40 52.23 55289.30 88888.00 2008-06-22 07:09:04.375 174 12504.42 52.23 55289.30 88888.00 2008-06-22 07:09:04.500 174 12504.40 52.23 55289.32 88888.00 2008-06-22 07:09:04.625 174 12504.42 52.23 55289.35 88888.00 2008-06-22 07:09:04.750 174 12504.48 52.25 55289.32 88888.00 2008-06-22 07:09:04.875 174 12504.50 52.25 55289.35 88888.00 2008-06-22 07:09:05.000 174 12504.50 52.25 55289.32 88888.00 2008-06-22 07:09:05.125 174 12504.45 52.25 55289.32 88888.00 2008-06-22 07:09:05.250 174 12504.42 52.25 55289.28 88888.00 2008-06-22 07:09:05.375 174 12504.42 52.25 55289.30 88888.00 2008-06-22 07:09:05.500 174 12504.33 52.27 55289.32 88888.00 2008-06-22 07:09:05.625 174 12504.30 52.27 55289.30 88888.00 2008-06-22 07:09:05.750 174 12504.35 52.25 55289.30 88888.00 2008-06-22 07:09:05.875 174 12504.40 52.25 55289.30 88888.00 2008-06-22 07:09:06.000 174 12504.40 52.25 55289.30 88888.00 2008-06-22 07:09:06.125 174 12504.38 52.23 55289.32 88888.00 2008-06-22 07:09:06.250 174 12504.33 52.23 55289.32 88888.00 2008-06-22 07:09:06.375 174 12504.35 52.27 55289.32 88888.00 2008-06-22 07:09:06.500 174 12504.30 52.27 55289.30 88888.00 2008-06-22 07:09:06.625 174 12504.25 52.25 55289.30 88888.00 2008-06-22 07:09:06.750 174 12504.30 52.25 55289.28 88888.00 2008-06-22 07:09:06.875 174 12504.33 52.27 55289.25 88888.00 2008-06-22 07:09:07.000 174 12504.33 52.25 55289.25 88888.00 2008-06-22 07:09:07.125 174 12504.23 52.23 55289.28 88888.00 2008-06-22 07:09:07.250 174 12504.23 52.25 55289.28 88888.00 2008-06-22 07:09:07.375 174 12504.27 52.27 55289.28 88888.00 2008-06-22 07:09:07.500 174 12504.33 52.23 55289.28 88888.00 2008-06-22 07:09:07.625 174 12504.35 52.23 55289.30 88888.00 2008-06-22 07:09:07.750 174 12504.35 52.27 55289.28 88888.00 2008-06-22 07:09:07.875 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:09:08.000 174 12504.35 52.25 55289.25 88888.00 2008-06-22 07:09:08.125 174 12504.38 52.25 55289.22 88888.00 2008-06-22 07:09:08.250 174 12504.35 52.23 55289.28 88888.00 2008-06-22 07:09:08.375 174 12504.38 52.25 55289.30 88888.00 2008-06-22 07:09:08.500 174 12504.38 52.25 55289.28 88888.00 2008-06-22 07:09:08.625 174 12504.45 52.25 55289.25 88888.00 2008-06-22 07:09:08.750 174 12504.45 52.27 55289.25 88888.00 2008-06-22 07:09:08.875 174 12504.45 52.27 55289.22 88888.00 2008-06-22 07:09:09.000 174 12504.40 52.27 55289.22 88888.00 2008-06-22 07:09:09.125 174 12504.45 52.25 55289.25 88888.00 2008-06-22 07:09:09.250 174 12504.45 52.25 55289.22 88888.00 2008-06-22 07:09:09.375 174 12504.42 52.25 55289.22 88888.00 2008-06-22 07:09:09.500 174 12504.40 52.25 55289.22 88888.00 2008-06-22 07:09:09.625 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:09:09.750 174 12504.38 52.30 55289.25 88888.00 2008-06-22 07:09:09.875 174 12504.42 52.30 55289.22 88888.00 2008-06-22 07:09:10.000 174 12504.42 52.27 55289.22 88888.00 2008-06-22 07:09:10.125 174 12504.40 52.25 55289.22 88888.00 2008-06-22 07:09:10.250 174 12504.40 52.27 55289.22 88888.00 2008-06-22 07:09:10.375 174 12504.40 52.25 55289.22 88888.00 2008-06-22 07:09:10.500 174 12504.38 52.27 55289.28 88888.00 2008-06-22 07:09:10.625 174 12504.35 52.30 55289.28 88888.00 2008-06-22 07:09:10.750 174 12504.33 52.30 55289.28 88888.00 2008-06-22 07:09:10.875 174 12504.27 52.30 55289.28 88888.00 2008-06-22 07:09:11.000 174 12504.30 52.27 55289.25 88888.00 2008-06-22 07:09:11.125 174 12504.33 52.25 55289.22 88888.00 2008-06-22 07:09:11.250 174 12504.33 52.25 55289.25 88888.00 2008-06-22 07:09:11.375 174 12504.38 52.30 55289.28 88888.00 2008-06-22 07:09:11.500 174 12504.35 52.33 55289.28 88888.00 2008-06-22 07:09:11.625 174 12504.33 52.30 55289.25 88888.00 2008-06-22 07:09:11.750 174 12504.27 52.30 55289.22 88888.00 2008-06-22 07:09:11.875 174 12504.30 52.33 55289.25 88888.00 2008-06-22 07:09:12.000 174 12504.35 52.27 55289.28 88888.00 2008-06-22 07:09:12.125 174 12504.35 52.27 55289.28 88888.00 2008-06-22 07:09:12.250 174 12504.33 52.33 55289.30 88888.00 2008-06-22 07:09:12.375 174 12504.38 52.35 55289.30 88888.00 2008-06-22 07:09:12.500 174 12504.35 52.30 55289.28 88888.00 2008-06-22 07:09:12.625 174 12504.40 52.30 55289.25 88888.00 2008-06-22 07:09:12.750 174 12504.40 52.27 55289.25 88888.00 2008-06-22 07:09:12.875 174 12504.40 52.30 55289.25 88888.00 2008-06-22 07:09:13.000 174 12504.40 52.33 55289.25 88888.00 2008-06-22 07:09:13.125 174 12504.40 52.33 55289.25 88888.00 2008-06-22 07:09:13.250 174 12504.38 52.30 55289.25 88888.00 2008-06-22 07:09:13.375 174 12504.40 52.35 55289.25 88888.00 2008-06-22 07:09:13.500 174 12504.42 52.33 55289.25 88888.00 2008-06-22 07:09:13.625 174 12504.40 52.30 55289.22 88888.00 2008-06-22 07:09:13.750 174 12504.38 52.30 55289.25 88888.00 2008-06-22 07:09:13.875 174 12504.35 52.33 55289.28 88888.00 2008-06-22 07:09:14.000 174 12504.38 52.30 55289.28 88888.00 2008-06-22 07:09:14.125 174 12504.40 52.30 55289.25 88888.00 2008-06-22 07:09:14.250 174 12504.45 52.27 55289.22 88888.00 2008-06-22 07:09:14.375 174 12504.48 52.30 55289.22 88888.00 2008-06-22 07:09:14.500 174 12504.50 52.30 55289.25 88888.00 2008-06-22 07:09:14.625 174 12504.45 52.30 55289.25 88888.00 2008-06-22 07:09:14.750 174 12504.38 52.30 55289.25 88888.00 2008-06-22 07:09:14.875 174 12504.40 52.27 55289.25 88888.00 2008-06-22 07:09:15.000 174 12504.42 52.27 55289.20 88888.00 2008-06-22 07:09:15.125 174 12504.42 52.27 55289.20 88888.00 2008-06-22 07:09:15.250 174 12504.35 52.30 55289.22 88888.00 2008-06-22 07:09:15.375 174 12504.33 52.33 55289.20 88888.00 2008-06-22 07:09:15.500 174 12504.40 52.33 55289.22 88888.00 2008-06-22 07:09:15.625 174 12504.45 52.30 55289.22 88888.00 2008-06-22 07:09:15.750 174 12504.45 52.30 55289.20 88888.00 2008-06-22 07:09:15.875 174 12504.35 52.25 55289.20 88888.00 2008-06-22 07:09:16.000 174 12504.30 52.25 55289.22 88888.00 2008-06-22 07:09:16.125 174 12504.35 52.30 55289.25 88888.00 2008-06-22 07:09:16.250 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:09:16.375 174 12504.42 52.25 55289.22 88888.00 2008-06-22 07:09:16.500 174 12504.38 52.27 55289.22 88888.00 2008-06-22 07:09:16.625 174 12504.33 52.27 55289.22 88888.00 2008-06-22 07:09:16.750 174 12504.30 52.27 55289.25 88888.00 2008-06-22 07:09:16.875 174 12504.30 52.25 55289.25 88888.00 2008-06-22 07:09:17.000 174 12504.30 52.25 55289.25 88888.00 2008-06-22 07:09:17.125 174 12504.33 52.27 55289.28 88888.00 2008-06-22 07:09:17.250 174 12504.42 52.25 55289.28 88888.00 2008-06-22 07:09:17.375 174 12504.50 52.25 55289.30 88888.00 2008-06-22 07:09:17.500 174 12504.48 52.23 55289.30 88888.00 2008-06-22 07:09:17.625 174 12504.48 52.23 55289.28 88888.00 2008-06-22 07:09:17.750 174 12504.48 52.25 55289.25 88888.00 2008-06-22 07:09:17.875 174 12504.48 52.27 55289.25 88888.00 2008-06-22 07:09:18.000 174 12504.50 52.25 55289.22 88888.00 2008-06-22 07:09:18.125 174 12504.50 52.27 55289.28 88888.00 2008-06-22 07:09:18.250 174 12504.50 52.27 55289.25 88888.00 2008-06-22 07:09:18.375 174 12504.52 52.30 55289.22 88888.00 2008-06-22 07:09:18.500 174 12504.58 52.27 55289.22 88888.00 2008-06-22 07:09:18.625 174 12504.52 52.27 55289.25 88888.00 2008-06-22 07:09:18.750 174 12504.45 52.27 55289.25 88888.00 2008-06-22 07:09:18.875 174 12504.42 52.27 55289.25 88888.00 2008-06-22 07:09:19.000 174 12504.50 52.23 55289.25 88888.00 2008-06-22 07:09:19.125 174 12504.50 52.23 55289.25 88888.00 2008-06-22 07:09:19.250 174 12504.42 52.25 55289.25 88888.00 2008-06-22 07:09:19.375 174 12504.45 52.27 55289.22 88888.00 2008-06-22 07:09:19.500 174 12504.48 52.25 55289.22 88888.00 2008-06-22 07:09:19.625 174 12504.45 52.25 55289.25 88888.00 2008-06-22 07:09:19.750 174 12504.42 52.23 55289.25 88888.00 2008-06-22 07:09:19.875 174 12504.45 52.23 55289.25 88888.00 2008-06-22 07:09:20.000 174 12504.50 52.23 55289.25 88888.00 2008-06-22 07:09:20.125 174 12504.52 52.23 55289.28 88888.00 2008-06-22 07:09:20.250 174 12504.50 52.23 55289.28 88888.00 2008-06-22 07:09:20.375 174 12504.48 52.23 55289.25 88888.00 2008-06-22 07:09:20.500 174 12504.42 52.23 55289.25 88888.00 2008-06-22 07:09:20.625 174 12504.42 52.23 55289.25 88888.00 2008-06-22 07:09:20.750 174 12504.42 52.25 55289.28 88888.00 2008-06-22 07:09:20.875 174 12504.48 52.23 55289.30 88888.00 2008-06-22 07:09:21.000 174 12504.45 52.25 55289.28 88888.00 2008-06-22 07:09:21.125 174 12504.42 52.25 55289.25 88888.00 2008-06-22 07:09:21.250 174 12504.38 52.23 55289.25 88888.00 2008-06-22 07:09:21.375 174 12504.45 52.25 55289.22 88888.00 2008-06-22 07:09:21.500 174 12504.48 52.25 55289.25 88888.00 2008-06-22 07:09:21.625 174 12504.48 52.25 55289.25 88888.00 2008-06-22 07:09:21.750 174 12504.42 52.23 55289.25 88888.00 2008-06-22 07:09:21.875 174 12504.48 52.23 55289.25 88888.00 2008-06-22 07:09:22.000 174 12504.48 52.25 55289.22 88888.00 2008-06-22 07:09:22.125 174 12504.45 52.27 55289.25 88888.00 2008-06-22 07:09:22.250 174 12504.42 52.25 55289.22 88888.00 2008-06-22 07:09:22.375 174 12504.45 52.25 55289.22 88888.00 2008-06-22 07:09:22.500 174 12504.45 52.23 55289.22 88888.00 2008-06-22 07:09:22.625 174 12504.45 52.25 55289.22 88888.00 2008-06-22 07:09:22.750 174 12504.52 52.20 55289.22 88888.00 2008-06-22 07:09:22.875 174 12504.55 52.20 55289.25 88888.00 2008-06-22 07:09:23.000 174 12504.52 52.20 55289.25 88888.00 2008-06-22 07:09:23.125 174 12504.52 52.23 55289.28 88888.00 2008-06-22 07:09:23.250 174 12504.55 52.17 55289.30 88888.00 2008-06-22 07:09:23.375 174 12504.58 52.20 55289.30 88888.00 2008-06-22 07:09:23.500 174 12504.58 52.20 55289.28 88888.00 2008-06-22 07:09:23.625 174 12504.55 52.20 55289.28 88888.00 2008-06-22 07:09:23.750 174 12504.52 52.20 55289.25 88888.00 2008-06-22 07:09:23.875 174 12504.52 52.20 55289.25 88888.00 2008-06-22 07:09:24.000 174 12504.55 52.17 55289.25 88888.00 2008-06-22 07:09:24.125 174 12504.52 52.20 55289.28 88888.00 2008-06-22 07:09:24.250 174 12504.50 52.23 55289.25 88888.00 2008-06-22 07:09:24.375 174 12504.50 52.25 55289.28 88888.00 2008-06-22 07:09:24.500 174 12504.50 52.23 55289.28 88888.00 2008-06-22 07:09:24.625 174 12504.48 52.20 55289.25 88888.00 2008-06-22 07:09:24.750 174 12504.45 52.17 55289.22 88888.00 2008-06-22 07:09:24.875 174 12504.45 52.23 55289.22 88888.00 2008-06-22 07:09:25.000 174 12504.48 52.23 55289.22 88888.00 2008-06-22 07:09:25.125 174 12504.50 52.17 55289.25 88888.00 2008-06-22 07:09:25.250 174 12504.40 52.17 55289.22 88888.00 2008-06-22 07:09:25.375 174 12504.45 52.20 55289.22 88888.00 2008-06-22 07:09:25.500 174 12504.48 52.20 55289.22 88888.00 2008-06-22 07:09:25.625 174 12504.45 52.20 55289.22 88888.00 2008-06-22 07:09:25.750 174 12504.40 52.17 55289.22 88888.00 2008-06-22 07:09:25.875 174 12504.40 52.15 55289.25 88888.00 2008-06-22 07:09:26.000 174 12504.42 52.20 55289.22 88888.00 2008-06-22 07:09:26.125 174 12504.48 52.20 55289.20 88888.00 2008-06-22 07:09:26.250 174 12504.40 52.17 55289.20 88888.00 2008-06-22 07:09:26.375 174 12504.40 52.17 55289.18 88888.00 2008-06-22 07:09:26.500 174 12504.45 52.17 55289.20 88888.00 2008-06-22 07:09:26.625 174 12504.50 52.17 55289.22 88888.00 2008-06-22 07:09:26.750 174 12504.48 52.17 55289.22 88888.00 2008-06-22 07:09:26.875 174 12504.50 52.20 55289.22 88888.00 2008-06-22 07:09:27.000 174 12504.55 52.20 55289.20 88888.00 2008-06-22 07:09:27.125 174 12504.52 52.20 55289.20 88888.00 2008-06-22 07:09:27.250 174 12504.48 52.17 55289.20 88888.00 2008-06-22 07:09:27.375 174 12504.55 52.17 55289.20 88888.00 2008-06-22 07:09:27.500 174 12504.65 52.20 55289.20 88888.00 2008-06-22 07:09:27.625 174 12504.60 52.20 55289.20 88888.00 2008-06-22 07:09:27.750 174 12504.50 52.17 55289.15 88888.00 2008-06-22 07:09:27.875 174 12504.52 52.20 55289.20 88888.00 2008-06-22 07:09:28.000 174 12504.52 52.20 55289.20 88888.00 2008-06-22 07:09:28.125 174 12504.52 52.20 55289.22 88888.00 2008-06-22 07:09:28.250 174 12504.50 52.17 55289.25 88888.00 2008-06-22 07:09:28.375 174 12504.58 52.17 55289.22 88888.00 2008-06-22 07:09:28.500 174 12504.52 52.15 55289.20 88888.00 2008-06-22 07:09:28.625 174 12504.52 52.17 55289.25 88888.00 2008-06-22 07:09:28.750 174 12504.58 52.15 55289.28 88888.00 2008-06-22 07:09:28.875 174 12504.60 52.20 55289.25 88888.00 2008-06-22 07:09:29.000 174 12504.55 52.17 55289.22 88888.00 2008-06-22 07:09:29.125 174 12504.52 52.15 55289.20 88888.00 2008-06-22 07:09:29.250 174 12504.50 52.15 55289.20 88888.00 2008-06-22 07:09:29.375 174 12504.55 52.12 55289.22 88888.00 2008-06-22 07:09:29.500 174 12504.52 52.15 55289.25 88888.00 2008-06-22 07:09:29.625 174 12504.55 52.15 55289.22 88888.00 2008-06-22 07:09:29.750 174 12504.55 52.15 55289.22 88888.00 2008-06-22 07:09:29.875 174 12504.55 52.15 55289.25 88888.00 2008-06-22 07:09:30.000 174 12504.58 52.12 55289.22 88888.00 2008-06-22 07:09:30.125 174 12504.52 52.12 55289.25 88888.00 2008-06-22 07:09:30.250 174 12504.52 52.15 55289.25 88888.00 2008-06-22 07:09:30.375 174 12504.60 52.12 55289.22 88888.00 2008-06-22 07:09:30.500 174 12504.58 52.15 55289.22 88888.00 2008-06-22 07:09:30.625 174 12504.55 52.15 55289.22 88888.00 2008-06-22 07:09:30.750 174 12504.58 52.12 55289.22 88888.00 2008-06-22 07:09:30.875 174 12504.62 52.12 55289.20 88888.00 2008-06-22 07:09:31.000 174 12504.58 52.10 55289.20 88888.00 2008-06-22 07:09:31.125 174 12504.55 52.12 55289.22 88888.00 2008-06-22 07:09:31.250 174 12504.58 52.12 55289.20 88888.00 2008-06-22 07:09:31.375 174 12504.62 52.15 55289.20 88888.00 2008-06-22 07:09:31.500 174 12504.55 52.17 55289.20 88888.00 2008-06-22 07:09:31.625 174 12504.52 52.17 55289.18 88888.00 2008-06-22 07:09:31.750 174 12504.58 52.15 55289.18 88888.00 2008-06-22 07:09:31.875 174 12504.58 52.15 55289.18 88888.00 2008-06-22 07:09:32.000 174 12504.58 52.12 55289.20 88888.00 2008-06-22 07:09:32.125 174 12504.55 52.12 55289.20 88888.00 2008-06-22 07:09:32.250 174 12504.58 52.10 55289.22 88888.00 2008-06-22 07:09:32.375 174 12504.55 52.10 55289.20 88888.00 2008-06-22 07:09:32.500 174 12504.52 52.12 55289.22 88888.00 2008-06-22 07:09:32.625 174 12504.58 52.15 55289.22 88888.00 2008-06-22 07:09:32.750 174 12504.67 52.12 55289.20 88888.00 2008-06-22 07:09:32.875 174 12504.70 52.10 55289.18 88888.00 2008-06-22 07:09:33.000 174 12504.73 52.10 55289.18 88888.00 2008-06-22 07:09:33.125 174 12504.62 52.12 55289.20 88888.00 2008-06-22 07:09:33.250 174 12504.60 52.12 55289.22 88888.00 2008-06-22 07:09:33.375 174 12504.60 52.10 55289.20 88888.00 2008-06-22 07:09:33.500 174 12504.62 52.08 55289.20 88888.00 2008-06-22 07:09:33.625 174 12504.67 52.10 55289.20 88888.00 2008-06-22 07:09:33.750 174 12504.67 52.08 55289.20 88888.00 2008-06-22 07:09:33.875 174 12504.65 52.10 55289.18 88888.00 2008-06-22 07:09:34.000 174 12504.67 52.12 55289.18 88888.00 2008-06-22 07:09:34.125 174 12504.62 52.10 55289.18 88888.00 2008-06-22 07:09:34.250 174 12504.60 52.12 55289.22 88888.00 2008-06-22 07:09:34.375 174 12504.67 52.15 55289.20 88888.00 2008-06-22 07:09:34.500 174 12504.65 52.08 55289.15 88888.00 2008-06-22 07:09:34.625 174 12504.75 52.08 55289.18 88888.00 2008-06-22 07:09:34.750 174 12504.77 52.10 55289.18 88888.00 2008-06-22 07:09:34.875 174 12504.70 52.10 55289.18 88888.00 2008-06-22 07:09:35.000 174 12504.65 52.12 55289.18 88888.00 2008-06-22 07:09:35.125 174 12504.67 52.10 55289.20 88888.00 2008-06-22 07:09:35.250 174 12504.65 52.10 55289.20 88888.00 2008-06-22 07:09:35.375 174 12504.67 52.10 55289.20 88888.00 2008-06-22 07:09:35.500 174 12504.70 52.10 55289.20 88888.00 2008-06-22 07:09:35.625 174 12504.70 52.08 55289.20 88888.00 2008-06-22 07:09:35.750 174 12504.67 52.08 55289.18 88888.00 2008-06-22 07:09:35.875 174 12504.65 52.08 55289.18 88888.00 2008-06-22 07:09:36.000 174 12504.67 52.10 55289.18 88888.00 2008-06-22 07:09:36.125 174 12504.70 52.10 55289.20 88888.00 2008-06-22 07:09:36.250 174 12504.65 52.08 55289.22 88888.00 2008-06-22 07:09:36.375 174 12504.65 52.08 55289.20 88888.00 2008-06-22 07:09:36.500 174 12504.67 52.08 55289.22 88888.00 2008-06-22 07:09:36.625 174 12504.70 52.05 55289.20 88888.00 2008-06-22 07:09:36.750 174 12504.70 52.05 55289.18 88888.00 2008-06-22 07:09:36.875 174 12504.75 52.08 55289.15 88888.00 2008-06-22 07:09:37.000 174 12504.75 52.08 55289.15 88888.00 2008-06-22 07:09:37.125 174 12504.70 52.08 55289.15 88888.00 2008-06-22 07:09:37.250 174 12504.70 52.08 55289.18 88888.00 2008-06-22 07:09:37.375 174 12504.70 52.08 55289.18 88888.00 2008-06-22 07:09:37.500 174 12504.67 52.05 55289.22 88888.00 2008-06-22 07:09:37.625 174 12504.65 52.08 55289.20 88888.00 2008-06-22 07:09:37.750 174 12504.67 52.08 55289.20 88888.00 2008-06-22 07:09:37.875 174 12504.70 52.08 55289.20 88888.00 2008-06-22 07:09:38.000 174 12504.73 52.05 55289.20 88888.00 2008-06-22 07:09:38.125 174 12504.67 52.05 55289.20 88888.00 2008-06-22 07:09:38.250 174 12504.65 52.02 55289.22 88888.00 2008-06-22 07:09:38.375 174 12504.67 52.05 55289.22 88888.00 2008-06-22 07:09:38.500 174 12504.67 52.08 55289.25 88888.00 2008-06-22 07:09:38.625 174 12504.73 52.08 55289.25 88888.00 2008-06-22 07:09:38.750 174 12504.75 52.10 55289.22 88888.00 2008-06-22 07:09:38.875 174 12504.75 52.08 55289.22 88888.00 2008-06-22 07:09:39.000 174 12504.75 52.08 55289.22 88888.00 2008-06-22 07:09:39.125 174 12504.67 52.10 55289.22 88888.00 2008-06-22 07:09:39.250 174 12504.58 52.08 55289.22 88888.00 2008-06-22 07:09:39.375 174 12504.67 52.08 55289.22 88888.00 2008-06-22 07:09:39.500 174 12504.70 52.08 55289.22 88888.00 2008-06-22 07:09:39.625 174 12504.70 52.08 55289.20 88888.00 2008-06-22 07:09:39.750 174 12504.73 52.08 55289.20 88888.00 2008-06-22 07:09:39.875 174 12504.75 52.08 55289.18 88888.00 2008-06-22 07:09:40.000 174 12504.75 52.08 55289.18 88888.00 2008-06-22 07:09:40.125 174 12504.67 52.08 55289.20 88888.00 2008-06-22 07:09:40.250 174 12504.65 52.05 55289.22 88888.00 2008-06-22 07:09:40.375 174 12504.67 52.08 55289.25 88888.00 2008-06-22 07:09:40.500 174 12504.62 52.08 55289.28 88888.00 2008-06-22 07:09:40.625 174 12504.60 52.08 55289.25 88888.00 2008-06-22 07:09:40.750 174 12504.58 52.05 55289.25 88888.00 2008-06-22 07:09:40.875 174 12504.58 52.05 55289.25 88888.00 2008-06-22 07:09:41.000 174 12504.62 52.05 55289.25 88888.00 2008-06-22 07:09:41.125 174 12504.67 52.08 55289.25 88888.00 2008-06-22 07:09:41.250 174 12504.62 52.05 55289.22 88888.00 2008-06-22 07:09:41.375 174 12504.60 52.05 55289.22 88888.00 2008-06-22 07:09:41.500 174 12504.58 52.08 55289.25 88888.00 2008-06-22 07:09:41.625 174 12504.58 52.08 55289.28 88888.00 2008-06-22 07:09:41.750 174 12504.58 52.05 55289.28 88888.00 2008-06-22 07:09:41.875 174 12504.62 52.02 55289.25 88888.00 2008-06-22 07:09:42.000 174 12504.67 52.02 55289.25 88888.00 2008-06-22 07:09:42.125 174 12504.65 52.05 55289.28 88888.00 2008-06-22 07:09:42.250 174 12504.62 52.05 55289.28 88888.00 2008-06-22 07:09:42.375 174 12504.65 52.08 55289.22 88888.00 2008-06-22 07:09:42.500 174 12504.70 52.08 55289.22 88888.00 2008-06-22 07:09:42.625 174 12504.77 52.05 55289.20 88888.00 2008-06-22 07:09:42.750 174 12504.80 52.02 55289.18 88888.00 2008-06-22 07:09:42.875 174 12504.73 52.02 55289.20 88888.00 2008-06-22 07:09:43.000 174 12504.67 52.02 55289.20 88888.00 2008-06-22 07:09:43.125 174 12504.70 52.05 55289.20 88888.00 2008-06-22 07:09:43.250 174 12504.73 52.05 55289.20 88888.00 2008-06-22 07:09:43.375 174 12504.75 52.05 55289.20 88888.00 2008-06-22 07:09:43.500 174 12504.77 52.05 55289.22 88888.00 2008-06-22 07:09:43.625 174 12504.73 52.05 55289.22 88888.00 2008-06-22 07:09:43.750 174 12504.75 52.02 55289.25 88888.00 2008-06-22 07:09:43.875 174 12504.75 52.02 55289.20 88888.00 2008-06-22 07:09:44.000 174 12504.75 52.02 55289.18 88888.00 2008-06-22 07:09:44.125 174 12504.75 52.02 55289.20 88888.00 2008-06-22 07:09:44.250 174 12504.70 52.05 55289.20 88888.00 2008-06-22 07:09:44.375 174 12504.75 52.05 55289.20 88888.00 2008-06-22 07:09:44.500 174 12504.77 52.05 55289.20 88888.00 2008-06-22 07:09:44.625 174 12504.80 52.05 55289.18 88888.00 2008-06-22 07:09:44.750 174 12504.77 52.05 55289.15 88888.00 2008-06-22 07:09:44.875 174 12504.73 52.02 55289.18 88888.00 2008-06-22 07:09:45.000 174 12504.75 52.00 55289.18 88888.00 2008-06-22 07:09:45.125 174 12504.75 52.02 55289.15 88888.00 2008-06-22 07:09:45.250 174 12504.73 52.02 55289.18 88888.00 2008-06-22 07:09:45.375 174 12504.73 52.02 55289.18 88888.00 2008-06-22 07:09:45.500 174 12504.65 52.02 55289.18 88888.00 2008-06-22 07:09:45.625 174 12504.73 52.02 55289.20 88888.00 2008-06-22 07:09:45.750 174 12504.75 52.02 55289.18 88888.00 2008-06-22 07:09:45.875 174 12504.70 52.05 55289.18 88888.00 2008-06-22 07:09:46.000 174 12504.65 52.02 55289.15 88888.00 2008-06-22 07:09:46.125 174 12504.65 52.02 55289.18 88888.00 2008-06-22 07:09:46.250 174 12504.65 52.02 55289.18 88888.00 2008-06-22 07:09:46.375 174 12504.73 52.02 55289.18 88888.00 2008-06-22 07:09:46.500 174 12504.73 52.02 55289.20 88888.00 2008-06-22 07:09:46.625 174 12504.77 52.02 55289.25 88888.00 2008-06-22 07:09:46.750 174 12504.80 52.02 55289.25 88888.00 2008-06-22 07:09:46.875 174 12504.85 52.00 55289.25 88888.00 2008-06-22 07:09:47.000 174 12504.85 52.02 55289.22 88888.00 2008-06-22 07:09:47.125 174 12504.83 52.00 55289.22 88888.00 2008-06-22 07:09:47.250 174 12504.77 52.00 55289.22 88888.00 2008-06-22 07:09:47.375 174 12504.83 52.00 55289.22 88888.00 2008-06-22 07:09:47.500 174 12504.80 52.02 55289.25 88888.00 2008-06-22 07:09:47.625 174 12504.75 52.00 55289.25 88888.00 2008-06-22 07:09:47.750 174 12504.75 52.00 55289.22 88888.00 2008-06-22 07:09:47.875 174 12504.80 52.00 55289.22 88888.00 2008-06-22 07:09:48.000 174 12504.70 51.98 55289.20 88888.00 2008-06-22 07:09:48.125 174 12504.73 52.00 55289.25 88888.00 2008-06-22 07:09:48.250 174 12504.77 52.00 55289.30 88888.00 2008-06-22 07:09:48.375 174 12504.80 52.02 55289.28 88888.00 2008-06-22 07:09:48.500 174 12504.75 51.98 55289.22 88888.00 2008-06-22 07:09:48.625 174 12504.75 51.98 55289.22 88888.00 2008-06-22 07:09:48.750 174 12504.75 51.98 55289.20 88888.00 2008-06-22 07:09:48.875 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:09:49.000 174 12504.65 51.98 55289.22 88888.00 2008-06-22 07:09:49.125 174 12504.65 52.00 55289.22 88888.00 2008-06-22 07:09:49.250 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:09:49.375 174 12504.75 51.98 55289.18 88888.00 2008-06-22 07:09:49.500 174 12504.73 51.98 55289.20 88888.00 2008-06-22 07:09:49.625 174 12504.70 51.98 55289.20 88888.00 2008-06-22 07:09:49.750 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:09:49.875 174 12504.70 51.98 55289.18 88888.00 2008-06-22 07:09:50.000 174 12504.75 51.98 55289.20 88888.00 2008-06-22 07:09:50.125 174 12504.83 52.00 55289.22 88888.00 2008-06-22 07:09:50.250 174 12504.77 52.00 55289.20 88888.00 2008-06-22 07:09:50.375 174 12504.77 52.00 55289.18 88888.00 2008-06-22 07:09:50.500 174 12504.73 52.02 55289.15 88888.00 2008-06-22 07:09:50.625 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:09:50.750 174 12504.60 51.98 55289.18 88888.00 2008-06-22 07:09:50.875 174 12504.60 51.98 55289.20 88888.00 2008-06-22 07:09:51.000 174 12504.65 51.95 55289.20 88888.00 2008-06-22 07:09:51.125 174 12504.65 52.00 55289.20 88888.00 2008-06-22 07:09:51.250 174 12504.60 51.98 55289.18 88888.00 2008-06-22 07:09:51.375 174 12504.65 51.98 55289.20 88888.00 2008-06-22 07:09:51.500 174 12504.65 52.00 55289.20 88888.00 2008-06-22 07:09:51.625 174 12504.67 51.98 55289.20 88888.00 2008-06-22 07:09:51.750 174 12504.62 51.98 55289.18 88888.00 2008-06-22 07:09:51.875 174 12504.70 51.95 55289.20 88888.00 2008-06-22 07:09:52.000 174 12504.75 51.98 55289.20 88888.00 2008-06-22 07:09:52.125 174 12504.70 51.98 55289.22 88888.00 2008-06-22 07:09:52.250 174 12504.70 51.98 55289.25 88888.00 2008-06-22 07:09:52.375 174 12504.75 52.00 55289.22 88888.00 2008-06-22 07:09:52.500 174 12504.77 51.98 55289.22 88888.00 2008-06-22 07:09:52.625 174 12504.83 52.00 55289.25 88888.00 2008-06-22 07:09:52.750 174 12504.80 52.00 55289.25 88888.00 2008-06-22 07:09:52.875 174 12504.75 52.00 55289.25 88888.00 2008-06-22 07:09:53.000 174 12504.70 51.98 55289.28 88888.00 2008-06-22 07:09:53.125 174 12504.65 51.98 55289.28 88888.00 2008-06-22 07:09:53.250 174 12504.60 51.95 55289.28 88888.00 2008-06-22 07:09:53.375 174 12504.67 51.95 55289.25 88888.00 2008-06-22 07:09:53.500 174 12504.70 52.00 55289.25 88888.00 2008-06-22 07:09:53.625 174 12504.70 51.98 55289.25 88888.00 2008-06-22 07:09:53.750 174 12504.65 51.98 55289.25 88888.00 2008-06-22 07:09:53.875 174 12504.60 51.98 55289.22 88888.00 2008-06-22 07:09:54.000 174 12504.60 51.98 55289.20 88888.00 2008-06-22 07:09:54.125 174 12504.62 51.98 55289.20 88888.00 2008-06-22 07:09:54.250 174 12504.62 51.98 55289.22 88888.00 2008-06-22 07:09:54.375 174 12504.65 51.98 55289.22 88888.00 2008-06-22 07:09:54.500 174 12504.62 52.00 55289.22 88888.00 2008-06-22 07:09:54.625 174 12504.60 51.98 55289.22 88888.00 2008-06-22 07:09:54.750 174 12504.62 51.98 55289.22 88888.00 2008-06-22 07:09:54.875 174 12504.65 51.95 55289.18 88888.00 2008-06-22 07:09:55.000 174 12504.65 51.98 55289.18 88888.00 2008-06-22 07:09:55.125 174 12504.65 51.98 55289.18 88888.00 2008-06-22 07:09:55.250 174 12504.67 51.95 55289.20 88888.00 2008-06-22 07:09:55.375 174 12504.73 51.95 55289.22 88888.00 2008-06-22 07:09:55.500 174 12504.70 51.95 55289.22 88888.00 2008-06-22 07:09:55.625 174 12504.70 51.98 55289.22 88888.00 2008-06-22 07:09:55.750 174 12504.73 52.00 55289.20 88888.00 2008-06-22 07:09:55.875 174 12504.70 51.98 55289.20 88888.00 2008-06-22 07:09:56.000 174 12504.65 51.98 55289.18 88888.00 2008-06-22 07:09:56.125 174 12504.67 51.95 55289.20 88888.00 2008-06-22 07:09:56.250 174 12504.67 51.95 55289.20 88888.00 2008-06-22 07:09:56.375 174 12504.65 51.95 55289.22 88888.00 2008-06-22 07:09:56.500 174 12504.65 51.92 55289.20 88888.00 2008-06-22 07:09:56.625 174 12504.70 51.95 55289.18 88888.00 2008-06-22 07:09:56.750 174 12504.67 51.98 55289.15 88888.00 2008-06-22 07:09:56.875 174 12504.65 51.95 55289.15 88888.00 2008-06-22 07:09:57.000 174 12504.70 51.95 55289.15 88888.00 2008-06-22 07:09:57.125 174 12504.67 51.95 55289.20 88888.00 2008-06-22 07:09:57.250 174 12504.60 51.95 55289.20 88888.00 2008-06-22 07:09:57.375 174 12504.65 51.98 55289.18 88888.00 2008-06-22 07:09:57.500 174 12504.60 51.98 55289.20 88888.00 2008-06-22 07:09:57.625 174 12504.58 51.98 55289.20 88888.00 2008-06-22 07:09:57.750 174 12504.58 51.98 55289.20 88888.00 2008-06-22 07:09:57.875 174 12504.62 51.95 55289.18 88888.00 2008-06-22 07:09:58.000 174 12504.60 51.92 55289.18 88888.00 2008-06-22 07:09:58.125 174 12504.60 51.95 55289.20 88888.00 2008-06-22 07:09:58.250 174 12504.65 51.95 55289.22 88888.00 2008-06-22 07:09:58.375 174 12504.73 51.95 55289.25 88888.00 2008-06-22 07:09:58.500 174 12504.75 51.98 55289.25 88888.00 2008-06-22 07:09:58.625 174 12504.73 51.98 55289.25 88888.00 2008-06-22 07:09:58.750 174 12504.73 51.98 55289.25 88888.00 2008-06-22 07:09:58.875 174 12504.80 51.98 55289.22 88888.00 2008-06-22 07:09:59.000 174 12504.77 51.95 55289.22 88888.00 2008-06-22 07:09:59.125 174 12504.75 51.98 55289.28 88888.00 2008-06-22 07:09:59.250 174 12504.60 51.98 55289.25 88888.00 2008-06-22 07:09:59.375 174 12504.58 51.98 55289.22 88888.00 2008-06-22 07:09:59.500 174 12504.65 51.98 55289.22 88888.00 2008-06-22 07:09:59.625 174 12504.70 51.98 55289.22 88888.00 2008-06-22 07:09:59.750 174 12504.70 51.98 55289.25 88888.00 2008-06-22 07:09:59.875 174 12504.65 51.98 55289.22 88888.00 2008-06-22 07:10:00.000 174 12504.65 51.95 55289.18 88888.00 2008-06-22 07:10:00.125 174 12504.62 51.95 55289.22 88888.00 2008-06-22 07:10:00.250 174 12504.62 51.98 55289.28 88888.00 2008-06-22 07:10:00.375 174 12504.67 51.95 55289.22 88888.00 2008-06-22 07:10:00.500 174 12504.65 51.98 55289.22 88888.00 2008-06-22 07:10:00.625 174 12504.55 51.98 55289.20 88888.00 2008-06-22 07:10:00.750 174 12504.58 51.98 55289.18 88888.00 2008-06-22 07:10:00.875 174 12504.67 51.98 55289.20 88888.00 2008-06-22 07:10:01.000 174 12504.70 51.98 55289.18 88888.00 2008-06-22 07:10:01.125 174 12504.65 51.98 55289.18 88888.00 2008-06-22 07:10:01.250 174 12504.60 51.98 55289.20 88888.00 2008-06-22 07:10:01.375 174 12504.70 51.95 55289.20 88888.00 2008-06-22 07:10:01.500 174 12504.75 51.98 55289.15 88888.00 2008-06-22 07:10:01.625 174 12504.75 51.98 55289.15 88888.00 2008-06-22 07:10:01.750 174 12504.70 51.98 55289.18 88888.00 2008-06-22 07:10:01.875 174 12504.67 52.00 55289.18 88888.00 2008-06-22 07:10:02.000 174 12504.60 52.00 55289.18 88888.00 2008-06-22 07:10:02.125 174 12504.62 52.02 55289.18 88888.00 2008-06-22 07:10:02.250 174 12504.62 51.98 55289.18 88888.00 2008-06-22 07:10:02.375 174 12504.58 51.98 55289.18 88888.00 2008-06-22 07:10:02.500 174 12504.55 52.00 55289.18 88888.00 2008-06-22 07:10:02.625 174 12504.50 52.00 55289.18 88888.00 2008-06-22 07:10:02.750 174 12504.50 52.00 55289.18 88888.00 2008-06-22 07:10:02.875 174 12504.52 52.00 55289.18 88888.00 2008-06-22 07:10:03.000 174 12504.58 52.00 55289.18 88888.00 2008-06-22 07:10:03.125 174 12504.60 51.98 55289.22 88888.00 2008-06-22 07:10:03.250 174 12504.58 51.98 55289.22 88888.00 2008-06-22 07:10:03.375 174 12504.55 51.98 55289.20 88888.00 2008-06-22 07:10:03.500 174 12504.50 51.98 55289.20 88888.00 2008-06-22 07:10:03.625 174 12504.58 51.98 55289.20 88888.00 2008-06-22 07:10:03.750 174 12504.67 51.98 55289.18 88888.00 2008-06-22 07:10:03.875 174 12504.67 51.98 55289.20 88888.00 2008-06-22 07:10:04.000 174 12504.67 51.98 55289.20 88888.00 2008-06-22 07:10:04.125 174 12504.67 51.98 55289.18 88888.00 2008-06-22 07:10:04.250 174 12504.60 51.98 55289.20 88888.00 2008-06-22 07:10:04.375 174 12504.65 52.00 55289.20 88888.00 2008-06-22 07:10:04.500 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:10:04.625 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:10:04.750 174 12504.60 52.00 55289.20 88888.00 2008-06-22 07:10:04.875 174 12504.58 51.98 55289.22 88888.00 2008-06-22 07:10:05.000 174 12504.62 51.98 55289.25 88888.00 2008-06-22 07:10:05.125 174 12504.62 51.95 55289.28 88888.00 2008-06-22 07:10:05.250 174 12504.60 51.98 55289.25 88888.00 2008-06-22 07:10:05.375 174 12504.65 52.00 55289.25 88888.00 2008-06-22 07:10:05.500 174 12504.65 52.00 55289.25 88888.00 2008-06-22 07:10:05.625 174 12504.67 51.98 55289.28 88888.00 2008-06-22 07:10:05.750 174 12504.67 52.00 55289.25 88888.00 2008-06-22 07:10:05.875 174 12504.62 52.00 55289.22 88888.00 2008-06-22 07:10:06.000 174 12504.62 51.98 55289.20 88888.00 2008-06-22 07:10:06.125 174 12504.65 51.98 55289.20 88888.00 2008-06-22 07:10:06.250 174 12504.67 51.98 55289.22 88888.00 2008-06-22 07:10:06.375 174 12504.62 52.00 55289.20 88888.00 2008-06-22 07:10:06.500 174 12504.58 52.02 55289.22 88888.00 2008-06-22 07:10:06.625 174 12504.55 52.02 55289.22 88888.00 2008-06-22 07:10:06.750 174 12504.60 52.02 55289.20 88888.00 2008-06-22 07:10:06.875 174 12504.67 52.02 55289.20 88888.00 2008-06-22 07:10:07.000 174 12504.73 52.02 55289.18 88888.00 2008-06-22 07:10:07.125 174 12504.70 52.02 55289.20 88888.00 2008-06-22 07:10:07.250 174 12504.67 51.98 55289.18 88888.00 2008-06-22 07:10:07.375 174 12504.70 52.00 55289.18 88888.00 2008-06-22 07:10:07.500 174 12504.67 52.00 55289.18 88888.00 2008-06-22 07:10:07.625 174 12504.65 52.00 55289.20 88888.00 2008-06-22 07:10:07.750 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:10:07.875 174 12504.67 52.02 55289.18 88888.00 2008-06-22 07:10:08.000 174 12504.70 52.00 55289.18 88888.00 2008-06-22 07:10:08.125 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:08.250 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:10:08.375 174 12504.65 52.05 55289.15 88888.00 2008-06-22 07:10:08.500 174 12504.60 52.05 55289.15 88888.00 2008-06-22 07:10:08.625 174 12504.58 52.02 55289.18 88888.00 2008-06-22 07:10:08.750 174 12504.60 52.02 55289.18 88888.00 2008-06-22 07:10:08.875 174 12504.62 52.02 55289.18 88888.00 2008-06-22 07:10:09.000 174 12504.62 52.00 55289.15 88888.00 2008-06-22 07:10:09.125 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:10:09.250 174 12504.67 52.00 55289.18 88888.00 2008-06-22 07:10:09.375 174 12504.65 52.00 55289.20 88888.00 2008-06-22 07:10:09.500 174 12504.62 52.00 55289.18 88888.00 2008-06-22 07:10:09.625 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:10:09.750 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:10:09.875 174 12504.73 52.02 55289.22 88888.00 2008-06-22 07:10:10.000 174 12504.70 52.02 55289.18 88888.00 2008-06-22 07:10:10.125 174 12504.62 52.02 55289.20 88888.00 2008-06-22 07:10:10.250 174 12504.58 52.00 55289.20 88888.00 2008-06-22 07:10:10.375 174 12504.60 52.00 55289.18 88888.00 2008-06-22 07:10:10.500 174 12504.62 52.00 55289.18 88888.00 2008-06-22 07:10:10.625 174 12504.62 52.00 55289.20 88888.00 2008-06-22 07:10:10.750 174 12504.60 52.02 55289.20 88888.00 2008-06-22 07:10:10.875 174 12504.58 52.02 55289.20 88888.00 2008-06-22 07:10:11.000 174 12504.62 52.05 55289.20 88888.00 2008-06-22 07:10:11.125 174 12504.58 52.02 55289.20 88888.00 2008-06-22 07:10:11.250 174 12504.60 52.02 55289.22 88888.00 2008-06-22 07:10:11.375 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:11.500 174 12504.62 52.02 55289.25 88888.00 2008-06-22 07:10:11.625 174 12504.62 52.02 55289.22 88888.00 2008-06-22 07:10:11.750 174 12504.67 52.02 55289.20 88888.00 2008-06-22 07:10:11.875 174 12504.65 52.05 55289.20 88888.00 2008-06-22 07:10:12.000 174 12504.62 52.05 55289.22 88888.00 2008-06-22 07:10:12.125 174 12504.62 52.02 55289.25 88888.00 2008-06-22 07:10:12.250 174 12504.62 52.02 55289.22 88888.00 2008-06-22 07:10:12.375 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:12.500 174 12504.62 52.02 55289.20 88888.00 2008-06-22 07:10:12.625 174 12504.65 52.05 55289.20 88888.00 2008-06-22 07:10:12.750 174 12504.65 52.02 55289.22 88888.00 2008-06-22 07:10:12.875 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:13.000 174 12504.70 52.02 55289.18 88888.00 2008-06-22 07:10:13.125 174 12504.67 52.02 55289.18 88888.00 2008-06-22 07:10:13.250 174 12504.60 52.00 55289.20 88888.00 2008-06-22 07:10:13.375 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:13.500 174 12504.67 52.02 55289.18 88888.00 2008-06-22 07:10:13.625 174 12504.73 52.05 55289.20 88888.00 2008-06-22 07:10:13.750 174 12504.67 52.02 55289.18 88888.00 2008-06-22 07:10:13.875 174 12504.60 52.02 55289.15 88888.00 2008-06-22 07:10:14.000 174 12504.58 52.02 55289.18 88888.00 2008-06-22 07:10:14.125 174 12504.60 52.05 55289.20 88888.00 2008-06-22 07:10:14.250 174 12504.62 52.05 55289.20 88888.00 2008-06-22 07:10:14.375 174 12504.67 52.08 55289.18 88888.00 2008-06-22 07:10:14.500 174 12504.70 52.05 55289.15 88888.00 2008-06-22 07:10:14.625 174 12504.70 52.02 55289.20 88888.00 2008-06-22 07:10:14.750 174 12504.73 52.02 55289.22 88888.00 2008-06-22 07:10:14.875 174 12504.73 52.02 55289.22 88888.00 2008-06-22 07:10:15.000 174 12504.70 52.02 55289.20 88888.00 2008-06-22 07:10:15.125 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:15.250 174 12504.60 52.02 55289.20 88888.00 2008-06-22 07:10:15.375 174 12504.62 52.05 55289.20 88888.00 2008-06-22 07:10:15.500 174 12504.62 52.02 55289.20 88888.00 2008-06-22 07:10:15.625 174 12504.62 52.02 55289.18 88888.00 2008-06-22 07:10:15.750 174 12504.67 52.02 55289.18 88888.00 2008-06-22 07:10:15.875 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:10:16.000 174 12504.65 52.00 55289.18 88888.00 2008-06-22 07:10:16.125 174 12504.62 52.00 55289.20 88888.00 2008-06-22 07:10:16.250 174 12504.65 52.00 55289.22 88888.00 2008-06-22 07:10:16.375 174 12504.70 52.02 55289.20 88888.00 2008-06-22 07:10:16.500 174 12504.67 52.00 55289.22 88888.00 2008-06-22 07:10:16.625 174 12504.65 52.00 55289.22 88888.00 2008-06-22 07:10:16.750 174 12504.70 52.00 55289.20 88888.00 2008-06-22 07:10:16.875 174 12504.67 52.02 55289.22 88888.00 2008-06-22 07:10:17.000 174 12504.62 52.02 55289.22 88888.00 2008-06-22 07:10:17.125 174 12504.58 52.02 55289.22 88888.00 2008-06-22 07:10:17.250 174 12504.60 51.98 55289.22 88888.00 2008-06-22 07:10:17.375 174 12504.67 52.00 55289.20 88888.00 2008-06-22 07:10:17.500 174 12504.67 52.00 55289.20 88888.00 2008-06-22 07:10:17.625 174 12504.62 52.02 55289.20 88888.00 2008-06-22 07:10:17.750 174 12504.58 52.02 55289.20 88888.00 2008-06-22 07:10:17.875 174 12504.62 52.00 55289.20 88888.00 2008-06-22 07:10:18.000 174 12504.62 52.00 55289.20 88888.00 2008-06-22 07:10:18.125 174 12504.60 52.02 55289.20 88888.00 2008-06-22 07:10:18.250 174 12504.58 52.02 55289.20 88888.00 2008-06-22 07:10:18.375 174 12504.65 52.02 55289.20 88888.00 2008-06-22 07:10:18.500 174 12504.70 52.02 55289.22 88888.00 2008-06-22 07:10:18.625 174 12504.62 52.02 55289.20 88888.00 2008-06-22 07:10:18.750 174 12504.52 52.02 55289.20 88888.00 2008-06-22 07:10:18.875 174 12504.58 52.05 55289.18 88888.00 2008-06-22 07:10:19.000 174 12504.65 52.02 55289.18 88888.00 2008-06-22 07:10:19.125 174 12504.65 52.05 55289.20 88888.00 2008-06-22 07:10:19.250 174 12504.60 52.05 55289.20 88888.00 2008-06-22 07:10:19.375 174 12504.65 52.05 55289.20 88888.00 2008-06-22 07:10:19.500 174 12504.60 52.05 55289.18 88888.00 2008-06-22 07:10:19.625 174 12504.58 52.05 55289.18 88888.00 2008-06-22 07:10:19.750 174 12504.55 52.08 55289.15 88888.00 2008-06-22 07:10:19.875 174 12504.62 52.08 55289.18 88888.00 2008-06-22 07:10:20.000 174 12504.65 52.05 55289.18 88888.00 2008-06-22 07:10:20.125 174 12504.60 52.05 55289.20 88888.00 2008-06-22 07:10:20.250 174 12504.55 52.02 55289.20 88888.00 2008-06-22 07:10:20.375 174 12504.62 52.02 55289.18 88888.00 2008-06-22 07:10:20.500 174 12504.65 52.02 55289.15 88888.00 2008-06-22 07:10:20.625 174 12504.67 52.05 55289.18 88888.00 2008-06-22 07:10:20.750 174 12504.62 52.05 55289.20 88888.00 2008-06-22 07:10:20.875 174 12504.60 52.08 55289.20 88888.00 2008-06-22 07:10:21.000 174 12504.60 52.08 55289.18 88888.00 2008-06-22 07:10:21.125 174 12504.58 52.10 55289.20 88888.00 2008-06-22 07:10:21.250 174 12504.55 52.05 55289.20 88888.00 2008-06-22 07:10:21.375 174 12504.58 52.08 55289.20 88888.00 2008-06-22 07:10:21.500 174 12504.58 52.08 55289.20 88888.00 2008-06-22 07:10:21.625 174 12504.58 52.08 55289.18 88888.00 2008-06-22 07:10:21.750 174 12504.60 52.08 55289.20 88888.00 2008-06-22 07:10:21.875 174 12504.60 52.08 55289.20 88888.00 2008-06-22 07:10:22.000 174 12504.55 52.08 55289.18 88888.00 2008-06-22 07:10:22.125 174 12504.50 52.10 55289.20 88888.00 2008-06-22 07:10:22.250 174 12504.50 52.08 55289.20 88888.00 2008-06-22 07:10:22.375 174 12504.52 52.10 55289.20 88888.00 2008-06-22 07:10:22.500 174 12504.52 52.10 55289.20 88888.00 2008-06-22 07:10:22.625 174 12504.55 52.10 55289.22 88888.00 2008-06-22 07:10:22.750 174 12504.50 52.10 55289.22 88888.00 2008-06-22 07:10:22.875 174 12504.50 52.10 55289.22 88888.00 2008-06-22 07:10:23.000 174 12504.52 52.10 55289.22 88888.00 2008-06-22 07:10:23.125 174 12504.58 52.10 55289.22 88888.00 2008-06-22 07:10:23.250 174 12504.58 52.08 55289.25 88888.00 2008-06-22 07:10:23.375 174 12504.52 52.08 55289.22 88888.00 2008-06-22 07:10:23.500 174 12504.55 52.12 55289.22 88888.00 2008-06-22 07:10:23.625 174 12504.70 52.20 55289.28 88888.00 2008-06-22 07:10:23.750 174 12504.75 52.17 55289.25 88888.00 2008-06-22 07:10:23.875 174 12504.62 52.08 55289.20 88888.00 2008-06-22 07:10:24.000 174 12504.52 52.08 55289.20 88888.00 2008-06-22 07:10:24.125 174 12504.52 52.10 55289.20 88888.00 2008-06-22 07:10:24.250 174 12504.45 52.10 55289.22 88888.00 2008-06-22 07:10:24.375 174 12504.48 52.12 55289.20 88888.00 2008-06-22 07:10:24.500 174 12504.48 52.12 55289.20 88888.00 2008-06-22 07:10:24.625 174 12504.45 52.12 55289.20 88888.00 2008-06-22 07:10:24.750 174 12504.45 52.12 55289.20 88888.00 2008-06-22 07:10:24.875 174 12504.48 52.10 55289.20 88888.00 2008-06-22 07:10:25.000 174 12504.45 52.08 55289.18 88888.00 2008-06-22 07:10:25.125 174 12504.42 52.08 55289.20 88888.00 2008-06-22 07:10:25.250 174 12504.42 52.10 55289.20 88888.00 2008-06-22 07:10:25.375 174 12504.42 52.10 55289.20 88888.00 2008-06-22 07:10:25.500 174 12504.45 52.10 55289.22 88888.00 2008-06-22 07:10:25.625 174 12504.45 52.10 55289.25 88888.00 2008-06-22 07:10:25.750 174 12504.48 52.08 55289.25 88888.00 2008-06-22 07:10:25.875 174 12504.45 52.08 55289.22 88888.00 2008-06-22 07:10:26.000 174 12504.38 52.10 55289.20 88888.00 2008-06-22 07:10:26.125 174 12504.35 52.10 55289.22 88888.00 2008-06-22 07:10:26.250 174 12504.35 52.10 55289.22 88888.00 2008-06-22 07:10:26.375 174 12504.40 52.10 55289.22 88888.00 2008-06-22 07:10:26.500 174 12504.42 52.10 55289.20 88888.00 2008-06-22 07:10:26.625 174 12504.45 52.08 55289.22 88888.00 2008-06-22 07:10:26.750 174 12504.55 52.10 55289.22 88888.00 2008-06-22 07:10:26.875 174 12504.60 52.10 55289.25 88888.00 2008-06-22 07:10:27.000 174 12504.55 52.10 55289.22 88888.00 2008-06-22 07:10:27.125 174 12504.45 52.08 55289.22 88888.00 2008-06-22 07:10:27.250 174 12504.38 52.08 55289.25 88888.00 2008-06-22 07:10:27.375 174 12504.40 52.08 55289.22 88888.00 2008-06-22 07:10:27.500 174 12504.50 52.10 55289.22 88888.00 2008-06-22 07:10:27.625 174 12504.58 52.08 55289.25 88888.00 2008-06-22 07:10:27.750 174 12504.50 52.10 55289.25 88888.00 2008-06-22 07:10:27.875 174 12504.48 52.10 55289.25 88888.00 2008-06-22 07:10:28.000 174 12504.38 52.10 55289.25 88888.00 2008-06-22 07:10:28.125 174 12504.38 52.10 55289.25 88888.00 2008-06-22 07:10:28.250 174 12504.33 52.10 55289.22 88888.00 2008-06-22 07:10:28.375 174 12504.40 52.12 55289.25 88888.00 2008-06-22 07:10:28.500 174 12504.48 52.12 55289.22 88888.00 2008-06-22 07:10:28.625 174 12504.52 52.10 55289.22 88888.00 2008-06-22 07:10:28.750 174 12504.50 52.10 55289.28 88888.00 2008-06-22 07:10:28.875 174 12504.40 52.12 55289.30 88888.00 2008-06-22 07:10:29.000 174 12504.40 52.12 55289.28 88888.00 2008-06-22 07:10:29.125 174 12504.42 52.12 55289.25 88888.00 2008-06-22 07:10:29.250 174 12504.40 52.15 55289.25 88888.00 2008-06-22 07:10:29.375 174 12504.42 52.12 55289.25 88888.00 2008-06-22 07:10:29.500 174 12504.42 52.15 55289.30 88888.00 2008-06-22 07:10:29.625 174 12504.45 52.12 55289.28 88888.00 2008-06-22 07:10:29.750 174 12504.42 52.15 55289.25 88888.00 2008-06-22 07:10:29.875 174 12504.42 52.15 55289.22 88888.00 2008-06-22 07:10:30.000 174 12504.50 52.12 55289.25 88888.00 2008-06-22 07:10:30.125 174 12504.52 52.10 55289.25 88888.00 2008-06-22 07:10:30.250 174 12504.55 52.15 55289.22 88888.00 2008-06-22 07:10:30.375 174 12504.52 52.15 55289.22 88888.00 2008-06-22 07:10:30.500 174 12504.42 52.17 55289.22 88888.00 2008-06-22 07:10:30.625 174 12504.42 52.17 55289.22 88888.00 2008-06-22 07:10:30.750 174 12504.42 52.15 55289.25 88888.00 2008-06-22 07:10:30.875 174 12504.48 52.15 55289.25 88888.00 2008-06-22 07:10:31.000 174 12504.45 52.15 55289.20 88888.00 2008-06-22 07:10:31.125 174 12504.45 52.17 55289.20 88888.00 2008-06-22 07:10:31.250 174 12504.42 52.17 55289.20 88888.00 2008-06-22 07:10:31.375 174 12504.38 52.17 55289.22 88888.00 2008-06-22 07:10:31.500 174 12504.35 52.15 55289.20 88888.00 2008-06-22 07:10:31.625 174 12504.35 52.15 55289.20 88888.00 2008-06-22 07:10:31.750 174 12504.40 52.17 55289.20 88888.00 2008-06-22 07:10:31.875 174 12504.45 52.17 55289.22 88888.00 2008-06-22 07:10:32.000 174 12504.45 52.17 55289.22 88888.00 2008-06-22 07:10:32.125 174 12504.42 52.17 55289.25 88888.00 2008-06-22 07:10:32.250 174 12504.40 52.15 55289.28 88888.00 2008-06-22 07:10:32.375 174 12504.42 52.17 55289.28 88888.00 2008-06-22 07:10:32.500 174 12504.40 52.17 55289.25 88888.00 2008-06-22 07:10:32.625 174 12504.38 52.17 55289.25 88888.00 2008-06-22 07:10:32.750 174 12504.33 52.23 55289.25 88888.00 2008-06-22 07:10:32.875 174 12504.30 52.23 55289.22 88888.00 2008-06-22 07:10:33.000 174 12504.17 52.17 55289.18 88888.00 2008-06-22 07:10:33.125 174 12504.20 52.17 55289.22 88888.00 2008-06-22 07:10:33.250 174 12504.27 52.23 55289.28 88888.00 2008-06-22 07:10:33.375 174 12504.33 52.23 55289.28 88888.00 2008-06-22 07:10:33.500 174 12504.27 52.23 55289.28 88888.00 2008-06-22 07:10:33.625 174 12504.30 52.23 55289.28 88888.00 2008-06-22 07:10:33.750 174 12504.35 52.20 55289.25 88888.00 2008-06-22 07:10:33.875 174 12504.33 52.25 55289.22 88888.00 2008-06-22 07:10:34.000 174 12504.25 52.23 55289.22 88888.00 2008-06-22 07:10:34.125 174 12504.30 52.23 55289.25 88888.00 2008-06-22 07:10:34.250 174 12504.27 52.25 55289.28 88888.00 2008-06-22 07:10:34.375 174 12504.33 52.25 55289.25 88888.00 2008-06-22 07:10:34.500 174 12504.38 52.23 55289.25 88888.00 2008-06-22 07:10:34.625 174 12504.33 52.23 55289.25 88888.00 2008-06-22 07:10:34.750 174 12504.30 52.23 55289.28 88888.00 2008-06-22 07:10:34.875 174 12504.27 52.25 55289.28 88888.00 2008-06-22 07:10:35.000 174 12504.33 52.23 55289.25 88888.00 2008-06-22 07:10:35.125 174 12504.42 52.25 55289.28 88888.00 2008-06-22 07:10:35.250 174 12504.42 52.25 55289.30 88888.00 2008-06-22 07:10:35.375 174 12504.42 52.25 55289.28 88888.00 2008-06-22 07:10:35.500 174 12504.35 52.25 55289.32 88888.00 2008-06-22 07:10:35.625 174 12504.27 52.25 55289.32 88888.00 2008-06-22 07:10:35.750 174 12504.23 52.25 55289.30 88888.00 2008-06-22 07:10:35.875 174 12504.23 52.27 55289.30 88888.00 2008-06-22 07:10:36.000 174 12504.27 52.27 55289.25 88888.00 2008-06-22 07:10:36.125 174 12504.30 52.25 55289.28 88888.00 2008-06-22 07:10:36.250 174 12504.20 52.23 55289.32 88888.00 2008-06-22 07:10:36.375 174 12504.27 52.23 55289.32 88888.00 2008-06-22 07:10:36.500 174 12504.30 52.25 55289.28 88888.00 2008-06-22 07:10:36.625 174 12504.35 52.25 55289.25 88888.00 2008-06-22 07:10:36.750 174 12504.38 52.27 55289.25 88888.00 2008-06-22 07:10:36.875 174 12504.35 52.25 55289.28 88888.00 2008-06-22 07:10:37.000 174 12504.33 52.27 55289.22 88888.00 2008-06-22 07:10:37.125 174 12504.38 52.25 55289.22 88888.00 2008-06-22 07:10:37.250 174 12504.40 52.25 55289.22 88888.00 2008-06-22 07:10:37.375 174 12504.40 52.25 55289.22 88888.00 2008-06-22 07:10:37.500 174 12504.38 52.27 55289.25 88888.00 2008-06-22 07:10:37.625 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:10:37.750 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:10:37.875 174 12504.40 52.27 55289.25 88888.00 2008-06-22 07:10:38.000 174 12504.42 52.25 55289.28 88888.00 2008-06-22 07:10:38.125 174 12504.40 52.27 55289.25 88888.00 2008-06-22 07:10:38.250 174 12504.40 52.30 55289.22 88888.00 2008-06-22 07:10:38.375 174 12504.38 52.27 55289.22 88888.00 2008-06-22 07:10:38.500 174 12504.33 52.27 55289.25 88888.00 2008-06-22 07:10:38.625 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:10:38.750 174 12504.33 52.27 55289.22 88888.00 2008-06-22 07:10:38.875 174 12504.33 52.30 55289.20 88888.00 2008-06-22 07:10:39.000 174 12504.33 52.27 55289.18 88888.00 2008-06-22 07:10:39.125 174 12504.35 52.25 55289.20 88888.00 2008-06-22 07:10:39.250 174 12504.33 52.27 55289.22 88888.00 2008-06-22 07:10:39.375 174 12504.35 52.25 55289.25 88888.00 2008-06-22 07:10:39.500 174 12504.35 52.27 55289.25 88888.00 2008-06-22 07:10:39.625 174 12504.30 52.27 55289.28 88888.00 2008-06-22 07:10:39.750 174 12504.33 52.30 55289.28 88888.00 2008-06-22 07:10:39.875 174 12504.30 52.30 55289.25 88888.00 2008-06-22 07:10:40.000 174 12504.25 52.30 55289.25 88888.00 2008-06-22 07:10:40.125 174 12504.25 52.30 55289.25 88888.00 2008-06-22 07:10:40.250 174 12504.20 52.30 55289.22 88888.00 2008-06-22 07:10:40.375 174 12504.25 52.30 55289.25 88888.00 2008-06-22 07:10:40.500 174 12504.27 52.33 55289.28 88888.00 2008-06-22 07:10:40.625 174 12504.27 52.33 55289.28 88888.00 2008-06-22 07:10:40.750 174 12504.27 52.30 55289.28 88888.00 2008-06-22 07:10:40.875 174 12504.25 52.35 55289.28 88888.00 2008-06-22 07:10:41.000 174 12504.27 52.35 55289.28 88888.00 2008-06-22 07:10:41.125 174 12504.25 52.33 55289.30 88888.00 2008-06-22 07:10:41.250 174 12504.25 52.35 55289.32 88888.00 2008-06-22 07:10:41.375 174 12504.33 52.33 55289.30 88888.00 2008-06-22 07:10:41.500 174 12504.33 52.30 55289.28 88888.00 2008-06-22 07:10:41.625 174 12504.25 52.35 55289.30 88888.00 2008-06-22 07:10:41.750 174 12504.23 52.35 55289.30 88888.00 2008-06-22 07:10:41.875 174 12504.27 52.35 55289.28 88888.00 2008-06-22 07:10:42.000 174 12504.30 52.35 55289.28 88888.00 2008-06-22 07:10:42.125 174 12504.40 52.35 55289.28 88888.00 2008-06-22 07:10:42.250 174 12504.35 52.35 55289.30 88888.00 2008-06-22 07:10:42.375 174 12504.35 52.35 55289.30 88888.00 2008-06-22 07:10:42.500 174 12504.33 52.35 55289.28 88888.00 2008-06-22 07:10:42.625 174 12504.35 52.33 55289.28 88888.00 2008-06-22 07:10:42.750 174 12504.33 52.33 55289.28 88888.00 2008-06-22 07:10:42.875 174 12504.35 52.35 55289.25 88888.00 2008-06-22 07:10:43.000 174 12504.33 52.33 55289.28 88888.00 2008-06-22 07:10:43.125 174 12504.30 52.35 55289.28 88888.00 2008-06-22 07:10:43.250 174 12504.27 52.33 55289.25 88888.00 2008-06-22 07:10:43.375 174 12504.38 52.33 55289.25 88888.00 2008-06-22 07:10:43.500 174 12504.35 52.33 55289.25 88888.00 2008-06-22 07:10:43.625 174 12504.38 52.33 55289.25 88888.00 2008-06-22 07:10:43.750 174 12504.33 52.35 55289.25 88888.00 2008-06-22 07:10:43.875 174 12504.30 52.35 55289.28 88888.00 2008-06-22 07:10:44.000 174 12504.35 52.33 55289.25 88888.00 2008-06-22 07:10:44.125 174 12504.38 52.35 55289.28 88888.00 2008-06-22 07:10:44.250 174 12504.35 52.38 55289.22 88888.00 2008-06-22 07:10:44.375 174 12504.30 52.38 55289.22 88888.00 2008-06-22 07:10:44.500 174 12504.30 52.38 55289.25 88888.00 2008-06-22 07:10:44.625 174 12504.38 52.38 55289.28 88888.00 2008-06-22 07:10:44.750 174 12504.40 52.38 55289.28 88888.00 2008-06-22 07:10:44.875 174 12504.35 52.38 55289.28 88888.00 2008-06-22 07:10:45.000 174 12504.33 52.38 55289.25 88888.00 2008-06-22 07:10:45.125 174 12504.35 52.35 55289.25 88888.00 2008-06-22 07:10:45.250 174 12504.35 52.38 55289.25 88888.00 2008-06-22 07:10:45.375 174 12504.33 52.38 55289.25 88888.00 2008-06-22 07:10:45.500 174 12504.30 52.35 55289.25 88888.00 2008-06-22 07:10:45.625 174 12504.33 52.35 55289.22 88888.00 2008-06-22 07:10:45.750 174 12504.30 52.35 55289.25 88888.00 2008-06-22 07:10:45.875 174 12504.30 52.38 55289.30 88888.00 2008-06-22 07:10:46.000 174 12504.38 52.38 55289.28 88888.00 2008-06-22 07:10:46.125 174 12504.38 52.35 55289.25 88888.00 2008-06-22 07:10:46.250 174 12504.35 52.35 55289.25 88888.00 2008-06-22 07:10:46.375 174 12504.35 52.40 55289.25 88888.00 2008-06-22 07:10:46.500 174 12504.38 52.40 55289.28 88888.00 2008-06-22 07:10:46.625 174 12504.38 52.40 55289.25 88888.00 2008-06-22 07:10:46.750 174 12504.38 52.40 55289.28 88888.00 2008-06-22 07:10:46.875 174 12504.35 52.40 55289.28 88888.00 2008-06-22 07:10:47.000 174 12504.35 52.38 55289.25 88888.00 2008-06-22 07:10:47.125 174 12504.35 52.33 55289.25 88888.00 2008-06-22 07:10:47.250 174 12504.27 52.33 55289.28 88888.00 2008-06-22 07:10:47.375 174 12504.35 52.38 55289.25 88888.00 2008-06-22 07:10:47.500 174 12504.45 52.38 55289.28 88888.00 2008-06-22 07:10:47.625 174 12504.42 52.40 55289.28 88888.00 2008-06-22 07:10:47.750 174 12504.42 52.40 55289.28 88888.00 2008-06-22 07:10:47.875 174 12504.40 52.40 55289.28 88888.00 2008-06-22 07:10:48.000 174 12504.42 52.40 55289.30 88888.00 2008-06-22 07:10:48.125 174 12504.42 52.40 55289.28 88888.00 2008-06-22 07:10:48.250 174 12504.48 52.38 55289.28 88888.00 2008-06-22 07:10:48.375 174 12504.48 52.38 55289.28 88888.00 2008-06-22 07:10:48.500 174 12504.40 52.38 55289.25 88888.00 2008-06-22 07:10:48.625 174 12504.35 52.38 55289.22 88888.00 2008-06-22 07:10:48.750 174 12504.38 52.40 55289.25 88888.00 2008-06-22 07:10:48.875 174 12504.42 52.38 55289.25 88888.00 2008-06-22 07:10:49.000 174 12504.45 52.35 55289.20 88888.00 2008-06-22 07:10:49.125 174 12504.45 52.35 55289.22 88888.00 2008-06-22 07:10:49.250 174 12504.48 52.35 55289.22 88888.00 2008-06-22 07:10:49.375 174 12504.52 52.35 55289.28 88888.00 2008-06-22 07:10:49.500 174 12504.45 52.38 55289.28 88888.00 2008-06-22 07:10:49.625 174 12504.48 52.38 55289.25 88888.00 2008-06-22 07:10:49.750 174 12504.45 52.38 55289.22 88888.00 2008-06-22 07:10:49.875 174 12504.38 52.40 55289.20 88888.00 2008-06-22 07:10:50.000 174 12504.35 52.40 55289.22 88888.00 2008-06-22 07:10:50.125 174 12504.40 52.40 55289.25 88888.00 2008-06-22 07:10:50.250 174 12504.42 52.38 55289.22 88888.00 2008-06-22 07:10:50.375 174 12504.48 52.38 55289.22 88888.00 2008-06-22 07:10:50.500 174 12504.45 52.40 55289.20 88888.00 2008-06-22 07:10:50.625 174 12504.42 52.40 55289.22 88888.00 2008-06-22 07:10:50.750 174 12504.45 52.40 55289.25 88888.00 2008-06-22 07:10:50.875 174 12504.45 52.40 55289.25 88888.00 2008-06-22 07:10:51.000 174 12504.45 52.40 55289.22 88888.00 2008-06-22 07:10:51.125 174 12504.52 52.38 55289.22 88888.00 2008-06-22 07:10:51.250 174 12504.48 52.35 55289.22 88888.00 2008-06-22 07:10:51.375 174 12504.45 52.40 55289.20 88888.00 2008-06-22 07:10:51.500 174 12504.42 52.38 55289.20 88888.00 2008-06-22 07:10:51.625 174 12504.40 52.40 55289.18 88888.00 2008-06-22 07:10:51.750 174 12504.45 52.40 55289.18 88888.00 2008-06-22 07:10:51.875 174 12504.48 52.42 55289.20 88888.00 2008-06-22 07:10:52.000 174 12504.48 52.40 55289.22 88888.00 2008-06-22 07:10:52.125 174 12504.45 52.38 55289.22 88888.00 2008-06-22 07:10:52.250 174 12504.45 52.38 55289.20 88888.00 2008-06-22 07:10:52.375 174 12504.42 52.38 55289.20 88888.00 2008-06-22 07:10:52.500 174 12504.40 52.38 55289.22 88888.00 2008-06-22 07:10:52.625 174 12504.45 52.40 55289.22 88888.00 2008-06-22 07:10:52.750 174 12504.48 52.38 55289.22 88888.00 2008-06-22 07:10:52.875 174 12504.48 52.40 55289.25 88888.00 2008-06-22 07:10:53.000 174 12504.50 52.40 55289.25 88888.00 2008-06-22 07:10:53.125 174 12504.50 52.40 55289.22 88888.00 2008-06-22 07:10:53.250 174 12504.48 52.40 55289.25 88888.00 2008-06-22 07:10:53.375 174 12504.48 52.42 55289.22 88888.00 2008-06-22 07:10:53.500 174 12504.42 52.40 55289.25 88888.00 2008-06-22 07:10:53.625 174 12504.45 52.38 55289.25 88888.00 2008-06-22 07:10:53.750 174 12504.52 52.40 55289.25 88888.00 2008-06-22 07:10:53.875 174 12504.52 52.42 55289.25 88888.00 2008-06-22 07:10:54.000 174 12504.52 52.42 55289.25 88888.00 2008-06-22 07:10:54.125 174 12504.52 52.40 55289.28 88888.00 2008-06-22 07:10:54.250 174 12504.52 52.40 55289.25 88888.00 2008-06-22 07:10:54.375 174 12504.58 52.40 55289.25 88888.00 2008-06-22 07:10:54.500 174 12504.58 52.40 55289.25 88888.00 2008-06-22 07:10:54.625 174 12504.52 52.40 55289.22 88888.00 2008-06-22 07:10:54.750 174 12504.52 52.40 55289.22 88888.00 2008-06-22 07:10:54.875 174 12504.58 52.40 55289.22 88888.00 2008-06-22 07:10:55.000 174 12504.58 52.40 55289.22 88888.00 2008-06-22 07:10:55.125 174 12504.58 52.42 55289.22 88888.00 2008-06-22 07:10:55.250 174 12504.52 52.42 55289.20 88888.00 2008-06-22 07:10:55.375 174 12504.52 52.42 55289.20 88888.00 2008-06-22 07:10:55.500 174 12504.52 52.42 55289.20 88888.00 2008-06-22 07:10:55.625 174 12504.50 52.42 55289.18 88888.00 2008-06-22 07:10:55.750 174 12504.50 52.45 55289.20 88888.00 2008-06-22 07:10:55.875 174 12504.58 52.42 55289.20 88888.00 2008-06-22 07:10:56.000 174 12504.58 52.42 55289.22 88888.00 2008-06-22 07:10:56.125 174 12504.55 52.42 55289.22 88888.00 2008-06-22 07:10:56.250 174 12504.55 52.42 55289.25 88888.00 2008-06-22 07:10:56.375 174 12504.58 52.42 55289.22 88888.00 2008-06-22 07:10:56.500 174 12504.58 52.40 55289.22 88888.00 2008-06-22 07:10:56.625 174 12504.55 52.40 55289.20 88888.00 2008-06-22 07:10:56.750 174 12504.50 52.40 55289.20 88888.00 2008-06-22 07:10:56.875 174 12504.52 52.40 55289.20 88888.00 2008-06-22 07:10:57.000 174 12504.55 52.42 55289.20 88888.00 2008-06-22 07:10:57.125 174 12504.52 52.42 55289.20 88888.00 2008-06-22 07:10:57.250 174 12504.48 52.42 55289.20 88888.00 2008-06-22 07:10:57.375 174 12504.55 52.45 55289.18 88888.00 2008-06-22 07:10:57.500 174 12504.60 52.45 55289.18 88888.00 2008-06-22 07:10:57.625 174 12504.60 52.45 55289.18 88888.00 2008-06-22 07:10:57.750 174 12504.60 52.42 55289.18 88888.00 2008-06-22 07:10:57.875 174 12504.65 52.42 55289.18 88888.00 2008-06-22 07:10:58.000 174 12504.67 52.42 55289.15 88888.00 2008-06-22 07:10:58.125 174 12504.67 52.40 55289.18 88888.00 2008-06-22 07:10:58.250 174 12504.65 52.40 55289.18 88888.00 2008-06-22 07:10:58.375 174 12504.67 52.40 55289.20 88888.00 2008-06-22 07:10:58.500 174 12504.70 52.40 55289.20 88888.00 2008-06-22 07:10:58.625 174 12504.67 52.40 55289.20 88888.00 2008-06-22 07:10:58.750 174 12504.65 52.40 55289.18 88888.00 2008-06-22 07:10:58.875 174 12504.62 52.42 55289.18 88888.00 2008-06-22 07:10:59.000 174 12504.60 52.40 55289.18 88888.00 2008-06-22 07:10:59.125 174 12504.58 52.42 55289.20 88888.00 2008-06-22 07:10:59.250 174 12504.60 52.40 55289.20 88888.00 2008-06-22 07:10:59.375 174 12504.65 52.40 55289.20 88888.00 2008-06-22 07:10:59.500 174 12504.67 52.40 55289.20 88888.00 2008-06-22 07:10:59.625 174 12504.62 52.42 55289.20 88888.00 2008-06-22 07:10:59.750 174 12504.62 52.42 55289.20 88888.00 2008-06-22 07:10:59.875 174 12504.60 52.42 55289.22 88888.00 2008-06-22 07:11:00.000 174 12504.60 52.45 55289.22 88888.00 2008-06-22 07:11:00.125 174 12504.60 52.45 55289.20 88888.00 2008-06-22 07:11:00.250 174 12504.62 52.40 55289.20 88888.00 2008-06-22 07:11:00.375 174 12504.65 52.42 55289.20 88888.00 2008-06-22 07:11:00.500 174 12504.67 52.42 55289.22 88888.00 2008-06-22 07:11:00.625 174 12504.67 52.42 55289.22 88888.00 2008-06-22 07:11:00.750 174 12504.62 52.42 55289.22 88888.00 2008-06-22 07:11:00.875 174 12504.55 52.42 55289.22 88888.00 2008-06-22 07:11:01.000 174 12504.60 52.40 55289.20 88888.00 2008-06-22 07:11:01.125 174 12504.65 52.42 55289.20 88888.00 2008-06-22 07:11:01.250 174 12504.67 52.42 55289.20 88888.00 2008-06-22 07:11:01.375 174 12504.70 52.45 55289.18 88888.00 2008-06-22 07:11:01.500 174 12504.67 52.42 55289.18 88888.00 2008-06-22 07:11:01.625 174 12504.70 52.45 55289.20 88888.00 2008-06-22 07:11:01.750 174 12504.73 52.42 55289.18 88888.00 2008-06-22 07:11:01.875 174 12504.77 52.42 55289.15 88888.00 2008-06-22 07:11:02.000 174 12504.80 52.42 55289.15 88888.00 2008-06-22 07:11:02.125 174 12504.75 52.40 55289.18 88888.00 2008-06-22 07:11:02.250 174 12504.65 52.38 55289.18 88888.00 2008-06-22 07:11:02.375 174 12504.62 52.40 55289.18 88888.00 2008-06-22 07:11:02.500 174 12504.62 52.42 55289.18 88888.00 2008-06-22 07:11:02.625 174 12504.67 52.45 55289.18 88888.00 2008-06-22 07:11:02.750 174 12504.73 52.45 55289.18 88888.00 2008-06-22 07:11:02.875 174 12504.70 52.45 55289.15 88888.00 2008-06-22 07:11:03.000 174 12504.67 52.42 55289.15 88888.00 2008-06-22 07:11:03.125 174 12504.70 52.40 55289.18 88888.00 2008-06-22 07:11:03.250 174 12504.70 52.38 55289.18 88888.00 2008-06-22 07:11:03.375 174 12504.70 52.42 55289.18 88888.00 2008-06-22 07:11:03.500 174 12504.70 52.45 55289.18 88888.00 2008-06-22 07:11:03.625 174 12504.70 52.45 55289.18 88888.00 2008-06-22 07:11:03.750 174 12504.73 52.40 55289.12 88888.00 2008-06-22 07:11:03.875 174 12504.73 52.38 55289.12 88888.00 2008-06-22 07:11:04.000 174 12504.65 52.40 55289.12 88888.00 2008-06-22 07:11:04.125 174 12504.62 52.40 55289.12 88888.00 2008-06-22 07:11:04.250 174 12504.70 52.40 55289.18 88888.00 2008-06-22 07:11:04.375 174 12504.75 52.40 55289.15 88888.00 2008-06-22 07:11:04.500 174 12504.73 52.40 55289.18 88888.00 2008-06-22 07:11:04.625 174 12504.73 52.38 55289.20 88888.00 2008-06-22 07:11:04.750 174 12504.77 52.38 55289.20 88888.00 2008-06-22 07:11:04.875 174 12504.73 52.40 55289.20 88888.00 2008-06-22 07:11:05.000 174 12504.75 52.38 55289.18 88888.00 2008-06-22 07:11:05.125 174 12504.77 52.40 55289.20 88888.00 2008-06-22 07:11:05.250 174 12504.67 52.40 55289.18 88888.00 2008-06-22 07:11:05.375 174 12504.70 52.35 55289.18 88888.00 2008-06-22 07:11:05.500 174 12504.77 52.38 55289.18 88888.00 2008-06-22 07:11:05.625 174 12504.80 52.40 55289.15 88888.00 2008-06-22 07:11:05.750 174 12504.80 52.42 55289.15 88888.00 2008-06-22 07:11:05.875 174 12504.73 52.42 55289.15 88888.00 2008-06-22 07:11:06.000 174 12504.70 52.40 55289.12 88888.00 2008-06-22 07:11:06.125 174 12504.70 52.40 55289.15 88888.00 2008-06-22 07:11:06.250 174 12504.73 52.38 55289.20 88888.00 2008-06-22 07:11:06.375 174 12504.70 52.40 55289.20 88888.00 2008-06-22 07:11:06.500 174 12504.67 52.40 55289.18 88888.00 2008-06-22 07:11:06.625 174 12504.70 52.42 55289.20 88888.00 2008-06-22 07:11:06.750 174 12504.70 52.45 55289.18 88888.00 2008-06-22 07:11:06.875 174 12504.67 52.42 55289.18 88888.00 2008-06-22 07:11:07.000 174 12504.67 52.40 55289.18 88888.00 2008-06-22 07:11:07.125 174 12504.65 52.40 55289.15 88888.00 2008-06-22 07:11:07.250 174 12504.65 52.42 55289.18 88888.00 2008-06-22 07:11:07.375 174 12504.70 52.45 55289.20 88888.00 2008-06-22 07:11:07.500 174 12504.62 52.38 55289.18 88888.00 2008-06-22 07:11:07.625 174 12504.62 52.33 55289.15 88888.00 2008-06-22 07:11:07.750 174 12504.60 52.33 55289.10 88888.00 2008-06-22 07:11:07.875 174 12504.55 52.38 55289.10 88888.00 2008-06-22 07:11:08.000 174 12504.65 52.45 55289.12 88888.00 2008-06-22 07:11:08.125 174 12504.73 52.40 55289.15 88888.00 2008-06-22 07:11:08.250 174 12504.67 52.40 55289.15 88888.00 2008-06-22 07:11:08.375 174 12504.73 52.42 55289.15 88888.00 2008-06-22 07:11:08.500 174 12504.73 52.45 55289.15 88888.00 2008-06-22 07:11:08.625 174 12504.73 52.42 55289.12 88888.00 2008-06-22 07:11:08.750 174 12504.73 52.40 55289.10 88888.00 2008-06-22 07:11:08.875 174 12504.77 52.40 55289.15 88888.00 2008-06-22 07:11:09.000 174 12504.77 52.40 55289.15 88888.00 2008-06-22 07:11:09.125 174 12504.77 52.42 55289.18 88888.00 2008-06-22 07:11:09.250 174 12504.75 52.35 55289.20 88888.00 2008-06-22 07:11:09.375 174 12504.70 52.35 55289.18 88888.00 2008-06-22 07:11:09.500 174 12504.73 52.35 55289.15 88888.00 2008-06-22 07:11:09.625 174 12504.80 52.42 55289.12 88888.00 2008-06-22 07:11:09.750 174 12504.77 52.40 55289.10 88888.00 2008-06-22 07:11:09.875 174 12504.75 52.35 55289.10 88888.00 2008-06-22 07:11:10.000 174 12504.80 52.38 55289.10 88888.00 2008-06-22 07:11:10.125 174 12504.83 52.35 55289.10 88888.00 2008-06-22 07:11:10.250 174 12504.80 52.30 55289.15 88888.00 2008-06-22 07:11:10.375 174 12504.92 52.38 55289.18 88888.00 2008-06-22 07:11:10.500 174 12504.90 52.38 55289.12 88888.00 2008-06-22 07:11:10.625 174 12504.77 52.33 55289.07 88888.00 2008-06-22 07:11:10.750 174 12504.77 52.30 55289.07 88888.00 2008-06-22 07:11:10.875 174 12504.80 52.35 55289.12 88888.00 2008-06-22 07:11:11.000 174 12504.85 52.35 55289.12 88888.00 2008-06-22 07:11:11.125 174 12504.90 52.35 55289.18 88888.00 2008-06-22 07:11:11.250 174 12504.95 52.40 55289.18 88888.00 2008-06-22 07:11:11.375 174 12504.95 52.45 55289.18 88888.00 2008-06-22 07:11:11.500 174 12504.98 52.48 55289.15 88888.00 2008-06-22 07:11:11.625 174 12504.92 52.40 55289.12 88888.00 2008-06-22 07:11:11.750 174 12504.88 52.33 55289.12 88888.00 2008-06-22 07:11:11.875 174 12504.83 52.35 55289.12 88888.00 2008-06-22 07:11:12.000 174 12504.83 52.30 55289.15 88888.00 2008-06-22 07:11:12.125 174 12504.88 52.27 55289.10 88888.00 2008-06-22 07:11:12.250 174 12504.92 52.35 55289.15 88888.00 2008-06-22 07:11:12.375 174 12504.92 52.40 55289.15 88888.00 2008-06-22 07:11:12.500 174 12504.80 52.33 55289.12 88888.00 2008-06-22 07:11:12.625 174 12504.77 52.33 55289.12 88888.00 2008-06-22 07:11:12.750 174 12504.80 52.30 55289.15 88888.00 2008-06-22 07:11:12.875 174 12504.75 52.30 55289.15 88888.00 2008-06-22 07:11:13.000 174 12504.77 52.33 55289.18 88888.00 2008-06-22 07:11:13.125 174 12504.75 52.33 55289.15 88888.00 2008-06-22 07:11:13.250 174 12504.75 52.38 55289.12 88888.00 2008-06-22 07:11:13.375 174 12504.75 52.35 55289.15 88888.00 2008-06-22 07:11:13.500 174 12504.75 52.30 55289.07 88888.00 2008-06-22 07:11:13.625 174 12504.77 52.38 55289.12 88888.00 2008-06-22 07:11:13.750 174 12504.88 52.40 55289.18 88888.00 2008-06-22 07:11:13.875 174 12504.85 52.42 55289.15 88888.00 2008-06-22 07:11:14.000 174 12504.85 52.35 55289.15 88888.00 2008-06-22 07:11:14.125 174 12504.90 52.35 55289.18 88888.00 2008-06-22 07:11:14.250 174 12504.85 52.33 55289.15 88888.00 2008-06-22 07:11:14.375 174 12504.83 52.30 55289.15 88888.00 2008-06-22 07:11:14.500 174 12504.77 52.33 55289.18 88888.00 2008-06-22 07:11:14.625 174 12504.73 52.38 55289.18 88888.00 2008-06-22 07:11:14.750 174 12504.75 52.38 55289.18 88888.00 2008-06-22 07:11:14.875 174 12504.80 52.33 55289.15 88888.00 2008-06-22 07:11:15.000 174 12504.83 52.35 55289.12 88888.00 2008-06-22 07:11:15.125 174 12504.80 52.30 55289.12 88888.00 2008-06-22 07:11:15.250 174 12504.77 52.30 55289.12 88888.00 2008-06-22 07:11:15.375 174 12504.80 52.33 55289.12 88888.00 2008-06-22 07:11:15.500 174 12504.80 52.33 55289.12 88888.00 2008-06-22 07:11:15.625 174 12504.80 52.30 55289.12 88888.00 2008-06-22 07:11:15.750 174 12504.85 52.35 55289.12 88888.00 2008-06-22 07:11:15.875 174 12504.85 52.38 55289.12 88888.00 2008-06-22 07:11:16.000 174 12504.80 52.33 55289.07 88888.00 2008-06-22 07:11:16.125 174 12504.80 52.33 55289.12 88888.00 2008-06-22 07:11:16.250 174 12504.90 52.33 55289.15 88888.00 2008-06-22 07:11:16.375 174 12504.95 52.30 55289.12 88888.00 2008-06-22 07:11:16.500 174 12504.90 52.30 55289.12 88888.00 2008-06-22 07:11:16.625 174 12504.95 52.33 55289.15 88888.00 2008-06-22 07:11:16.750 174 12504.95 52.35 55289.18 88888.00 2008-06-22 07:11:16.875 174 12504.85 52.30 55289.15 88888.00 2008-06-22 07:11:17.000 174 12504.83 52.27 55289.18 88888.00 2008-06-22 07:11:17.125 174 12504.88 52.27 55289.12 88888.00 2008-06-22 07:11:17.250 174 12504.90 52.25 55289.10 88888.00 2008-06-22 07:11:17.375 174 12504.95 52.23 55289.10 88888.00 2008-06-22 07:11:17.500 174 12504.90 52.17 55289.07 88888.00 2008-06-22 07:11:17.625 174 12504.90 52.20 55289.10 88888.00 2008-06-22 07:11:17.750 174 12504.95 52.17 55289.12 88888.00 2008-06-22 07:11:17.875 174 12505.00 52.23 55289.15 88888.00 2008-06-22 07:11:18.000 174 12505.02 52.27 55289.15 88888.00 2008-06-22 07:11:18.125 174 12505.05 52.27 55289.18 88888.00 2008-06-22 07:11:18.250 174 12505.05 52.30 55289.20 88888.00 2008-06-22 07:11:18.375 174 12505.05 52.27 55289.20 88888.00 2008-06-22 07:11:18.500 174 12505.05 52.30 55289.18 88888.00 2008-06-22 07:11:18.625 174 12505.05 52.30 55289.18 88888.00 2008-06-22 07:11:18.750 174 12504.95 52.25 55289.15 88888.00 2008-06-22 07:11:18.875 174 12504.95 52.25 55289.15 88888.00 2008-06-22 07:11:19.000 174 12504.98 52.25 55289.12 88888.00 2008-06-22 07:11:19.125 174 12504.95 52.20 55289.15 88888.00 2008-06-22 07:11:19.250 174 12504.90 52.17 55289.12 88888.00 2008-06-22 07:11:19.375 174 12504.95 52.23 55289.12 88888.00 2008-06-22 07:11:19.500 174 12505.00 52.25 55289.12 88888.00 2008-06-22 07:11:19.625 174 12504.95 52.30 55289.20 88888.00 2008-06-22 07:11:19.750 174 12504.95 52.30 55289.22 88888.00 2008-06-22 07:11:19.875 174 12504.90 52.30 55289.18 88888.00 2008-06-22 07:11:20.000 174 12504.88 52.27 55289.15 88888.00 2008-06-22 07:11:20.125 174 12504.80 52.27 55289.15 88888.00 2008-06-22 07:11:20.250 174 12504.88 52.25 55289.18 88888.00 2008-06-22 07:11:20.375 174 12504.98 52.23 55289.18 88888.00 2008-06-22 07:11:20.500 174 12504.95 52.25 55289.15 88888.00 2008-06-22 07:11:20.625 174 12504.90 52.23 55289.12 88888.00 2008-06-22 07:11:20.750 174 12504.95 52.23 55289.12 88888.00 2008-06-22 07:11:20.875 174 12504.92 52.23 55289.12 88888.00 2008-06-22 07:11:21.000 174 12504.90 52.23 55289.12 88888.00 2008-06-22 07:11:21.125 174 12504.90 52.23 55289.12 88888.00 2008-06-22 07:11:21.250 174 12504.95 52.23 55289.15 88888.00 2008-06-22 07:11:21.375 174 12504.98 52.23 55289.12 88888.00 2008-06-22 07:11:21.500 174 12504.88 52.23 55289.15 88888.00 2008-06-22 07:11:21.625 174 12504.88 52.23 55289.15 88888.00 2008-06-22 07:11:21.750 174 12504.95 52.23 55289.15 88888.00 2008-06-22 07:11:21.875 174 12504.95 52.20 55289.15 88888.00 2008-06-22 07:11:22.000 174 12504.92 52.20 55289.15 88888.00 2008-06-22 07:11:22.125 174 12504.95 52.23 55289.15 88888.00 2008-06-22 07:11:22.250 174 12504.98 52.23 55289.18 88888.00 2008-06-22 07:11:22.375 174 12505.00 52.23 55289.20 88888.00 2008-06-22 07:11:22.500 174 12504.95 52.23 55289.20 88888.00 2008-06-22 07:11:22.625 174 12504.98 52.20 55289.20 88888.00 2008-06-22 07:11:22.750 174 12504.95 52.20 55289.18 88888.00 2008-06-22 07:11:22.875 174 12504.95 52.20 55289.20 88888.00 2008-06-22 07:11:23.000 174 12505.00 52.20 55289.20 88888.00 2008-06-22 07:11:23.125 174 12505.00 52.17 55289.20 88888.00 2008-06-22 07:11:23.250 174 12505.00 52.20 55289.22 88888.00 2008-06-22 07:11:23.375 174 12504.98 52.20 55289.25 88888.00 2008-06-22 07:11:23.500 174 12504.95 52.20 55289.22 88888.00 2008-06-22 07:11:23.625 174 12504.95 52.15 55289.20 88888.00 2008-06-22 07:11:23.750 174 12504.92 52.15 55289.18 88888.00 2008-06-22 07:11:23.875 174 12504.92 52.15 55289.18 88888.00 2008-06-22 07:11:24.000 174 12504.90 52.15 55289.18 88888.00 2008-06-22 07:11:24.125 174 12504.85 52.15 55289.20 88888.00 2008-06-22 07:11:24.250 174 12504.92 52.15 55289.18 88888.00 2008-06-22 07:11:24.375 174 12504.98 52.15 55289.15 88888.00 2008-06-22 07:11:24.500 174 12505.00 52.15 55289.18 88888.00 2008-06-22 07:11:24.625 174 12505.00 52.17 55289.15 88888.00 2008-06-22 07:11:24.750 174 12505.05 52.17 55289.15 88888.00 2008-06-22 07:11:24.875 174 12505.08 52.15 55289.15 88888.00 2008-06-22 07:11:25.000 174 12505.08 52.15 55289.15 88888.00 2008-06-22 07:11:25.125 174 12505.10 52.15 55289.15 88888.00 2008-06-22 07:11:25.250 174 12505.08 52.12 55289.15 88888.00 2008-06-22 07:11:25.375 174 12505.05 52.15 55289.12 88888.00 2008-06-22 07:11:25.500 174 12505.02 52.12 55289.12 88888.00 2008-06-22 07:11:25.625 174 12505.05 52.12 55289.15 88888.00 2008-06-22 07:11:25.750 174 12505.05 52.15 55289.15 88888.00 2008-06-22 07:11:25.875 174 12505.02 52.15 55289.15 88888.00 2008-06-22 07:11:26.000 174 12505.00 52.15 55289.12 88888.00 2008-06-22 07:11:26.125 174 12504.98 52.12 55289.12 88888.00 2008-06-22 07:11:26.250 174 12504.98 52.15 55289.15 88888.00 2008-06-22 07:11:26.375 174 12505.02 52.15 55289.18 88888.00 2008-06-22 07:11:26.500 174 12505.02 52.12 55289.15 88888.00 2008-06-22 07:11:26.625 174 12505.02 52.12 55289.12 88888.00 2008-06-22 07:11:26.750 174 12504.92 52.10 55289.12 88888.00 2008-06-22 07:11:26.875 174 12504.92 52.10 55289.12 88888.00 2008-06-22 07:11:27.000 174 12504.95 52.12 55289.10 88888.00 2008-06-22 07:11:27.125 174 12504.98 52.15 55289.12 88888.00 2008-06-22 07:11:27.250 174 12505.00 52.12 55289.15 88888.00 2008-06-22 07:11:27.375 174 12505.08 52.12 55289.15 88888.00 2008-06-22 07:11:27.500 174 12505.10 52.12 55289.18 88888.00 2008-06-22 07:11:27.625 174 12505.05 52.12 55289.15 88888.00 2008-06-22 07:11:27.750 174 12505.02 52.15 55289.15 88888.00 2008-06-22 07:11:27.875 174 12505.05 52.12 55289.12 88888.00 2008-06-22 07:11:28.000 174 12505.02 52.12 55289.15 88888.00 2008-06-22 07:11:28.125 174 12505.10 52.12 55289.15 88888.00 2008-06-22 07:11:28.250 174 12505.10 52.10 55289.15 88888.00 2008-06-22 07:11:28.375 174 12505.10 52.12 55289.18 88888.00 2008-06-22 07:11:28.500 174 12505.10 52.10 55289.18 88888.00 2008-06-22 07:11:28.625 174 12505.05 52.10 55289.15 88888.00 2008-06-22 07:11:28.750 174 12505.02 52.10 55289.18 88888.00 2008-06-22 07:11:28.875 174 12505.00 52.10 55289.18 88888.00 2008-06-22 07:11:29.000 174 12505.08 52.10 55289.18 88888.00 2008-06-22 07:11:29.125 174 12505.12 52.12 55289.18 88888.00 2008-06-22 07:11:29.250 174 12505.15 52.10 55289.18 88888.00 2008-06-22 07:11:29.375 174 12505.17 52.10 55289.18 88888.00 2008-06-22 07:11:29.500 174 12505.20 52.10 55289.18 88888.00 2008-06-22 07:11:29.625 174 12505.17 52.10 55289.18 88888.00 2008-06-22 07:11:29.750 174 12505.15 52.10 55289.22 88888.00 2008-06-22 07:11:29.875 174 12505.15 52.12 55289.20 88888.00 2008-06-22 07:11:30.000 174 12505.15 52.12 55289.18 88888.00 2008-06-22 07:11:30.125 174 12505.17 52.12 55289.20 88888.00 2008-06-22 07:11:30.250 174 12505.08 52.08 55289.18 88888.00 2008-06-22 07:11:30.375 174 12505.10 52.10 55289.15 88888.00 2008-06-22 07:11:30.500 174 12505.12 52.10 55289.18 88888.00 2008-06-22 07:11:30.625 174 12505.12 52.10 55289.18 88888.00 2008-06-22 07:11:30.750 174 12505.10 52.10 55289.20 88888.00 2008-06-22 07:11:30.875 174 12505.10 52.10 55289.18 88888.00 2008-06-22 07:11:31.000 174 12505.10 52.08 55289.12 88888.00 2008-06-22 07:11:31.125 174 12505.08 52.05 55289.15 88888.00 2008-06-22 07:11:31.250 174 12505.05 52.05 55289.15 88888.00 2008-06-22 07:11:31.375 174 12505.20 52.08 55289.12 88888.00 2008-06-22 07:11:31.500 174 12505.23 52.10 55289.12 88888.00 2008-06-22 07:11:31.625 174 12505.20 52.10 55289.12 88888.00 2008-06-22 07:11:31.750 174 12505.20 52.08 55289.15 88888.00 2008-06-22 07:11:31.875 174 12505.17 52.08 55289.15 88888.00 2008-06-22 07:11:32.000 174 12505.20 52.05 55289.12 88888.00 2008-06-22 07:11:32.125 174 12505.20 52.05 55289.15 88888.00 2008-06-22 07:11:32.250 174 12505.15 52.05 55289.12 88888.00 2008-06-22 07:11:32.375 174 12505.17 52.10 55289.12 88888.00 2008-06-22 07:11:32.500 174 12505.12 52.08 55289.15 88888.00 2008-06-22 07:11:32.625 174 12505.12 52.05 55289.15 88888.00 2008-06-22 07:11:32.750 174 12505.20 52.08 55289.12 88888.00 2008-06-22 07:11:32.875 174 12505.25 52.08 55289.15 88888.00 2008-06-22 07:11:33.000 174 12505.15 52.05 55289.12 88888.00 2008-06-22 07:11:33.125 174 12505.15 52.05 55289.10 88888.00 2008-06-22 07:11:33.250 174 12505.17 52.05 55289.12 88888.00 2008-06-22 07:11:33.375 174 12505.23 52.08 55289.12 88888.00 2008-06-22 07:11:33.500 174 12505.23 52.05 55289.12 88888.00 2008-06-22 07:11:33.625 174 12505.20 52.05 55289.15 88888.00 2008-06-22 07:11:33.750 174 12505.15 52.05 55289.15 88888.00 2008-06-22 07:11:33.875 174 12505.10 52.02 55289.15 88888.00 2008-06-22 07:11:34.000 174 12505.12 52.02 55289.15 88888.00 2008-06-22 07:11:34.125 174 12505.12 52.02 55289.12 88888.00 2008-06-22 07:11:34.250 174 12505.08 52.02 55289.12 88888.00 2008-06-22 07:11:34.375 174 12505.05 52.05 55289.18 88888.00 2008-06-22 07:11:34.500 174 12505.10 52.05 55289.18 88888.00 2008-06-22 07:11:34.625 174 12505.17 52.02 55289.18 88888.00 2008-06-22 07:11:34.750 174 12505.23 52.05 55289.20 88888.00 2008-06-22 07:11:34.875 174 12505.27 52.05 55289.20 88888.00 2008-06-22 07:11:35.000 174 12505.25 52.05 55289.20 88888.00 2008-06-22 07:11:35.125 174 12505.20 52.05 55289.20 88888.00 2008-06-22 07:11:35.250 174 12505.15 52.02 55289.18 88888.00 2008-06-22 07:11:35.375 174 12505.15 52.00 55289.15 88888.00 2008-06-22 07:11:35.500 174 12505.08 51.98 55289.15 88888.00 2008-06-22 07:11:35.625 174 12505.12 52.02 55289.15 88888.00 2008-06-22 07:11:35.750 174 12505.12 52.05 55289.20 88888.00 2008-06-22 07:11:35.875 174 12505.12 52.05 55289.22 88888.00 2008-06-22 07:11:36.000 174 12505.15 52.02 55289.20 88888.00 2008-06-22 07:11:36.125 174 12505.23 52.02 55289.18 88888.00 2008-06-22 07:11:36.250 174 12505.17 52.02 55289.18 88888.00 2008-06-22 07:11:36.375 174 12505.15 52.05 55289.20 88888.00 2008-06-22 07:11:36.500 174 12505.10 52.05 55289.15 88888.00 2008-06-22 07:11:36.625 174 12505.10 52.02 55289.12 88888.00 2008-06-22 07:11:36.750 174 12505.15 52.02 55289.15 88888.00 2008-06-22 07:11:36.875 174 12505.15 52.02 55289.20 88888.00 2008-06-22 07:11:37.000 174 12505.10 52.05 55289.20 88888.00 2008-06-22 07:11:37.125 174 12505.10 52.05 55289.15 88888.00 2008-06-22 07:11:37.250 174 12505.02 52.05 55289.12 88888.00 2008-06-22 07:11:37.375 174 12505.05 52.02 55289.12 88888.00 2008-06-22 07:11:37.500 174 12505.08 52.05 55289.12 88888.00 2008-06-22 07:11:37.625 174 12505.08 52.05 55289.15 88888.00 2008-06-22 07:11:37.750 174 12505.10 52.05 55289.15 88888.00 2008-06-22 07:11:37.875 174 12505.10 52.05 55289.15 88888.00 2008-06-22 07:11:38.000 174 12505.10 52.08 55289.12 88888.00 2008-06-22 07:11:38.125 174 12505.10 52.05 55289.18 88888.00 2008-06-22 07:11:38.250 174 12505.12 52.02 55289.15 88888.00 2008-06-22 07:11:38.375 174 12505.15 52.05 55289.10 88888.00 2008-06-22 07:11:38.500 174 12505.10 52.05 55289.12 88888.00 2008-06-22 07:11:38.625 174 12505.08 52.02 55289.12 88888.00 2008-06-22 07:11:38.750 174 12505.17 52.02 55289.12 88888.00 2008-06-22 07:11:38.875 174 12505.17 52.02 55289.18 88888.00 2008-06-22 07:11:39.000 174 12505.12 52.05 55289.18 88888.00 2008-06-22 07:11:39.125 174 12505.15 52.05 55289.20 88888.00 2008-06-22 07:11:39.250 174 12505.08 52.02 55289.18 88888.00 2008-06-22 07:11:39.375 174 12505.08 52.02 55289.18 88888.00 2008-06-22 07:11:39.500 174 12505.08 52.02 55289.15 88888.00 2008-06-22 07:11:39.625 174 12505.08 52.02 55289.15 88888.00 2008-06-22 07:11:39.750 174 12505.15 52.02 55289.18 88888.00 2008-06-22 07:11:39.875 174 12505.10 52.02 55289.20 88888.00 2008-06-22 07:11:40.000 174 12505.05 52.02 55289.20 88888.00 2008-06-22 07:11:40.125 174 12505.05 52.00 55289.18 88888.00 2008-06-22 07:11:40.250 174 12505.05 52.00 55289.18 88888.00 2008-06-22 07:11:40.375 174 12505.15 52.02 55289.18 88888.00 2008-06-22 07:11:40.500 174 12505.17 52.02 55289.20 88888.00 2008-06-22 07:11:40.625 174 12505.15 52.05 55289.20 88888.00 2008-06-22 07:11:40.750 174 12505.17 52.05 55289.18 88888.00 2008-06-22 07:11:40.875 174 12505.12 52.05 55289.20 88888.00 2008-06-22 07:11:41.000 174 12505.17 52.02 55289.20 88888.00 2008-06-22 07:11:41.125 174 12505.20 52.02 55289.20 88888.00 2008-06-22 07:11:41.250 174 12505.23 52.02 55289.20 88888.00 2008-06-22 07:11:41.375 174 12505.20 52.00 55289.20 88888.00 2008-06-22 07:11:41.500 174 12505.10 52.00 55289.22 88888.00 2008-06-22 07:11:41.625 174 12505.10 52.00 55289.25 88888.00 2008-06-22 07:11:41.750 174 12505.20 52.00 55289.25 88888.00 2008-06-22 07:11:41.875 174 12505.25 52.00 55289.22 88888.00 2008-06-22 07:11:42.000 174 12505.17 51.98 55289.20 88888.00 2008-06-22 07:11:42.125 174 12505.12 52.00 55289.22 88888.00 2008-06-22 07:11:42.250 174 12505.10 52.02 55289.25 88888.00 2008-06-22 07:11:42.375 174 12505.15 52.02 55289.28 88888.00 2008-06-22 07:11:42.500 174 12505.10 52.02 55289.28 88888.00 2008-06-22 07:11:42.625 174 12505.05 52.00 55289.25 88888.00 2008-06-22 07:11:42.750 174 12505.02 52.02 55289.22 88888.00 2008-06-22 07:11:42.875 174 12505.02 52.02 55289.22 88888.00 2008-06-22 07:11:43.000 174 12504.95 52.02 55289.20 88888.00 2008-06-22 07:11:43.125 174 12504.98 52.02 55289.22 88888.00 2008-06-22 07:11:43.250 174 12504.98 52.02 55289.25 88888.00 2008-06-22 07:11:43.375 174 12505.02 52.02 55289.20 88888.00 2008-06-22 07:11:43.500 174 12505.02 52.02 55289.20 88888.00 2008-06-22 07:11:43.625 174 12504.98 52.05 55289.22 88888.00 2008-06-22 07:11:43.750 174 12504.98 52.05 55289.22 88888.00 2008-06-22 07:11:43.875 174 12505.02 52.02 55289.20 88888.00 2008-06-22 07:11:44.000 174 12505.00 52.00 55289.18 88888.00 2008-06-22 07:11:44.125 174 12504.95 52.00 55289.20 88888.00 2008-06-22 07:11:44.250 174 12504.92 51.98 55289.20 88888.00 2008-06-22 07:11:44.375 174 12504.92 52.00 55289.20 88888.00 2008-06-22 07:11:44.500 174 12504.95 52.00 55289.20 88888.00 2008-06-22 07:11:44.625 174 12504.90 52.00 55289.18 88888.00 2008-06-22 07:11:44.750 174 12504.90 52.02 55289.20 88888.00 2008-06-22 07:11:44.875 174 12504.90 52.02 55289.22 88888.00 2008-06-22 07:11:45.000 174 12504.92 52.02 55289.18 88888.00 2008-06-22 07:11:45.125 174 12504.95 52.00 55289.22 88888.00 2008-06-22 07:11:45.250 174 12504.88 52.00 55289.25 88888.00 2008-06-22 07:11:45.375 174 12504.95 52.05 55289.25 88888.00 2008-06-22 07:11:45.500 174 12504.95 52.05 55289.22 88888.00 2008-06-22 07:11:45.625 174 12504.95 52.02 55289.20 88888.00 2008-06-22 07:11:45.750 174 12504.90 52.02 55289.20 88888.00 2008-06-22 07:11:45.875 174 12504.88 52.02 55289.22 88888.00 2008-06-22 07:11:46.000 174 12504.90 52.00 55289.20 88888.00 2008-06-22 07:11:46.125 174 12504.92 52.00 55289.22 88888.00 2008-06-22 07:11:46.250 174 12504.95 52.00 55289.22 88888.00 2008-06-22 07:11:46.375 174 12504.95 52.02 55289.20 88888.00 2008-06-22 07:11:46.500 174 12504.95 52.00 55289.22 88888.00 2008-06-22 07:11:46.625 174 12504.92 52.00 55289.22 88888.00 2008-06-22 07:11:46.750 174 12504.88 52.00 55289.25 88888.00 2008-06-22 07:11:46.875 174 12504.88 52.00 55289.28 88888.00 2008-06-22 07:11:47.000 174 12504.85 52.00 55289.28 88888.00 2008-06-22 07:11:47.125 174 12504.85 52.00 55289.28 88888.00 2008-06-22 07:11:47.250 174 12504.83 51.98 55289.28 88888.00 2008-06-22 07:11:47.375 174 12504.85 51.98 55289.28 88888.00 2008-06-22 07:11:47.500 174 12504.90 52.00 55289.28 88888.00 2008-06-22 07:11:47.625 174 12504.95 51.98 55289.25 88888.00 2008-06-22 07:11:47.750 174 12504.95 51.98 55289.22 88888.00 2008-06-22 07:11:47.875 174 12504.95 52.00 55289.22 88888.00 2008-06-22 07:11:48.000 174 12504.98 52.00 55289.22 88888.00 2008-06-22 07:11:48.125 174 12504.95 52.00 55289.25 88888.00 2008-06-22 07:11:48.250 174 12504.95 51.98 55289.28 88888.00 2008-06-22 07:11:48.375 174 12504.98 52.00 55289.25 88888.00 2008-06-22 07:11:48.500 174 12504.92 52.00 55289.22 88888.00 2008-06-22 07:11:48.625 174 12504.92 51.98 55289.25 88888.00 2008-06-22 07:11:48.750 174 12504.95 52.00 55289.22 88888.00 2008-06-22 07:11:48.875 174 12504.92 52.00 55289.22 88888.00 2008-06-22 07:11:49.000 174 12504.90 51.98 55289.22 88888.00 2008-06-22 07:11:49.125 174 12504.90 51.98 55289.22 88888.00 2008-06-22 07:11:49.250 174 12504.90 51.98 55289.20 88888.00 2008-06-22 07:11:49.375 174 12504.98 52.00 55289.20 88888.00 2008-06-22 07:11:49.500 174 12505.02 52.00 55289.22 88888.00 2008-06-22 07:11:49.625 174 12504.98 52.02 55289.25 88888.00 2008-06-22 07:11:49.750 174 12504.90 52.02 55289.25 88888.00 2008-06-22 07:11:49.875 174 12504.80 52.02 55289.25 88888.00 2008-06-22 07:11:50.000 174 12504.80 52.00 55289.25 88888.00 2008-06-22 07:11:50.125 174 12504.83 52.00 55289.25 88888.00 2008-06-22 07:11:50.250 174 12504.88 52.00 55289.25 88888.00 2008-06-22 07:11:50.375 174 12504.90 52.02 55289.25 88888.00 2008-06-22 07:11:50.500 174 12504.92 52.00 55289.25 88888.00 2008-06-22 07:11:50.625 174 12504.88 52.00 55289.25 88888.00 2008-06-22 07:11:50.750 174 12504.85 52.00 55289.25 88888.00 2008-06-22 07:11:50.875 174 12504.85 52.02 55289.25 88888.00 2008-06-22 07:11:51.000 174 12504.85 52.00 55289.25 88888.00 2008-06-22 07:11:51.125 174 12504.83 52.00 55289.25 88888.00 2008-06-22 07:11:51.250 174 12504.85 52.00 55289.25 88888.00 2008-06-22 07:11:51.375 174 12504.88 52.00 55289.22 88888.00 2008-06-22 07:11:51.500 174 12504.88 52.00 55289.22 88888.00 2008-06-22 07:11:51.625 174 12504.90 52.00 55289.25 88888.00 2008-06-22 07:11:51.750 174 12504.88 52.02 55289.25 88888.00 2008-06-22 07:11:51.875 174 12504.80 52.02 55289.25 88888.00 2008-06-22 07:11:52.000 174 12504.80 51.98 55289.25 88888.00 2008-06-22 07:11:52.125 174 12504.80 51.98 55289.22 88888.00 2008-06-22 07:11:52.250 174 12504.80 52.02 55289.28 88888.00 2008-06-22 07:11:52.375 174 12504.85 52.00 55289.30 88888.00 2008-06-22 07:11:52.500 174 12504.88 52.00 55289.30 88888.00 2008-06-22 07:11:52.625 174 12504.95 52.00 55289.28 88888.00 2008-06-22 07:11:52.750 174 12504.95 52.00 55289.30 88888.00 2008-06-22 07:11:52.875 174 12504.95 52.00 55289.30 88888.00 2008-06-22 07:11:53.000 174 12504.88 52.00 55289.28 88888.00 2008-06-22 07:11:53.125 174 12504.85 52.00 55289.25 88888.00 2008-06-22 07:11:53.250 174 12504.88 52.00 55289.28 88888.00 2008-06-22 07:11:53.375 174 12504.92 52.00 55289.30 88888.00 2008-06-22 07:11:53.500 174 12504.92 52.02 55289.30 88888.00 2008-06-22 07:11:53.625 174 12504.92 52.00 55289.30 88888.00 2008-06-22 07:11:53.750 174 12504.90 52.00 55289.28 88888.00 2008-06-22 07:11:53.875 174 12504.85 52.00 55289.28 88888.00 2008-06-22 07:11:54.000 174 12504.85 51.98 55289.25 88888.00 2008-06-22 07:11:54.125 174 12504.85 52.00 55289.28 88888.00 2008-06-22 07:11:54.250 174 12504.80 51.98 55289.30 88888.00 2008-06-22 07:11:54.375 174 12504.77 52.00 55289.28 88888.00 2008-06-22 07:11:54.500 174 12504.75 52.00 55289.30 88888.00 2008-06-22 07:11:54.625 174 12504.73 52.02 55289.30 88888.00 2008-06-22 07:11:54.750 174 12504.77 52.00 55289.28 88888.00 2008-06-22 07:11:54.875 174 12504.85 52.00 55289.28 88888.00 2008-06-22 07:11:55.000 174 12504.85 52.00 55289.28 88888.00 2008-06-22 07:11:55.125 174 12504.80 52.00 55289.28 88888.00 2008-06-22 07:11:55.250 174 12504.73 52.00 55289.28 88888.00 2008-06-22 07:11:55.375 174 12504.80 52.02 55289.25 88888.00 2008-06-22 07:11:55.500 174 12504.83 52.02 55289.25 88888.00 2008-06-22 07:11:55.625 174 12504.83 52.00 55289.25 88888.00 2008-06-22 07:11:55.750 174 12504.80 52.00 55289.28 88888.00 2008-06-22 07:11:55.875 174 12504.83 52.00 55289.30 88888.00 2008-06-22 07:11:56.000 174 12504.83 52.00 55289.30 88888.00 2008-06-22 07:11:56.125 174 12504.80 52.00 55289.30 88888.00 2008-06-22 07:11:56.250 174 12504.77 52.02 55289.28 88888.00 2008-06-22 07:11:56.375 174 12504.80 52.05 55289.25 88888.00 2008-06-22 07:11:56.500 174 12504.77 52.05 55289.28 88888.00 2008-06-22 07:11:56.625 174 12504.77 52.02 55289.28 88888.00 2008-06-22 07:11:56.750 174 12504.75 52.02 55289.28 88888.00 2008-06-22 07:11:56.875 174 12504.75 52.02 55289.28 88888.00 2008-06-22 07:11:57.000 174 12504.83 52.02 55289.28 88888.00 2008-06-22 07:11:57.125 174 12504.83 52.02 55289.28 88888.00 2008-06-22 07:11:57.250 174 12504.80 52.00 55289.28 88888.00 2008-06-22 07:11:57.375 174 12504.77 52.00 55289.25 88888.00 2008-06-22 07:11:57.500 174 12504.75 52.02 55289.25 88888.00 2008-06-22 07:11:57.625 174 12504.83 52.02 55289.25 88888.00 2008-06-22 07:11:57.750 174 12504.83 52.00 55289.22 88888.00 2008-06-22 07:11:57.875 174 12504.92 52.00 55289.22 88888.00 2008-06-22 07:11:58.000 174 12504.90 52.02 55289.22 88888.00 2008-06-22 07:11:58.125 174 12504.85 52.02 55289.25 88888.00 2008-06-22 07:11:58.250 174 12504.73 52.02 55289.25 88888.00 2008-06-22 07:11:58.375 174 12504.75 52.02 55289.25 88888.00 2008-06-22 07:11:58.500 174 12504.73 52.00 55289.25 88888.00 2008-06-22 07:11:58.625 174 12504.73 52.00 55289.25 88888.00 2008-06-22 07:11:58.750 174 12504.77 52.02 55289.22 88888.00 2008-06-22 07:11:58.875 174 12504.77 52.05 55289.25 88888.00 2008-06-22 07:11:59.000 174 12504.75 52.05 55289.28 88888.00 2008-06-22 07:11:59.125 174 12504.73 52.02 55289.28 88888.00 2008-06-22 07:11:59.250 174 12504.67 52.00 55289.28 88888.00 2008-06-22 07:11:59.375 174 12504.75 52.00 55289.28 88888.00 2008-06-22 07:11:59.500 174 12504.75 52.00 55289.28 88888.00 2008-06-22 07:11:59.625 174 12504.75 52.02 55289.28 88888.00 2008-06-22 07:11:59.750 174 12504.70 52.02 55289.28 88888.00 2008-06-22 07:11:59.875 174 12504.70 52.02 55289.28 88888.00 2008-06-22 07:12:00.000 174 12504.65 52.02 55289.28 88888.00 2008-06-22 07:12:00.125 174 12504.70 52.05 55289.30 88888.00 2008-06-22 07:12:00.250 174 12504.65 52.00 55289.30 88888.00 2008-06-22 07:12:00.375 174 12504.62 52.05 55289.30 88888.00 2008-06-22 07:12:00.500 174 12504.62 52.05 55289.30 88888.00 2008-06-22 07:12:00.625 174 12504.67 52.05 55289.30 88888.00 2008-06-22 07:12:00.750 174 12504.65 52.05 55289.28 88888.00 2008-06-22 07:12:00.875 174 12504.65 52.02 55289.28 88888.00 2008-06-22 07:12:01.000 174 12504.67 52.02 55289.30 88888.00 2008-06-22 07:12:01.125 174 12504.65 52.00 55289.32 88888.00 2008-06-22 07:12:01.250 174 12504.62 52.00 55289.30 88888.00 2008-06-22 07:12:01.375 174 12504.65 52.00 55289.32 88888.00 2008-06-22 07:12:01.500 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:12:01.625 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:12:01.750 174 12504.70 52.02 55289.30 88888.00 2008-06-22 07:12:01.875 174 12504.70 52.00 55289.28 88888.00 2008-06-22 07:12:02.000 174 12504.73 51.98 55289.25 88888.00 2008-06-22 07:12:02.125 174 12504.73 52.00 55289.28 88888.00 2008-06-22 07:12:02.250 174 12504.62 51.98 55289.30 88888.00 2008-06-22 07:12:02.375 174 12504.62 52.00 55289.28 88888.00 2008-06-22 07:12:02.500 174 12504.65 52.02 55289.28 88888.00 2008-06-22 07:12:02.625 174 12504.60 52.02 55289.22 88888.00 2008-06-22 07:12:02.750 174 12504.58 52.00 55289.25 88888.00 2008-06-22 07:12:02.875 174 12504.60 52.02 55289.28 88888.00 2008-06-22 07:12:03.000 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:12:03.125 174 12504.62 52.05 55289.30 88888.00 2008-06-22 07:12:03.250 174 12504.60 52.02 55289.28 88888.00 2008-06-22 07:12:03.375 174 12504.70 52.02 55289.25 88888.00 2008-06-22 07:12:03.500 174 12504.67 52.02 55289.30 88888.00 2008-06-22 07:12:03.625 174 12504.62 52.02 55289.30 88888.00 2008-06-22 07:12:03.750 174 12504.62 52.05 55289.30 88888.00 2008-06-22 07:12:03.875 174 12504.60 52.05 55289.30 88888.00 2008-06-22 07:12:04.000 174 12504.62 52.05 55289.30 88888.00 2008-06-22 07:12:04.125 174 12504.65 52.05 55289.30 88888.00 2008-06-22 07:12:04.250 174 12504.70 52.05 55289.30 88888.00 2008-06-22 07:12:04.375 174 12504.75 52.05 55289.32 88888.00 2008-06-22 07:12:04.500 174 12504.73 52.02 55289.32 88888.00 2008-06-22 07:12:04.625 174 12504.70 52.05 55289.30 88888.00 2008-06-22 07:12:04.750 174 12504.65 52.05 55289.28 88888.00 2008-06-22 07:12:04.875 174 12504.67 52.05 55289.30 88888.00 2008-06-22 07:12:05.000 174 12504.70 52.02 55289.28 88888.00 2008-06-22 07:12:05.125 174 12504.70 52.02 55289.30 88888.00 2008-06-22 07:12:05.250 174 12504.65 52.02 55289.30 88888.00 2008-06-22 07:12:05.375 174 12504.67 52.02 55289.30 88888.00 2008-06-22 07:12:05.500 174 12504.67 52.02 55289.30 88888.00 2008-06-22 07:12:05.625 174 12504.65 52.02 55289.28 88888.00 2008-06-22 07:12:05.750 174 12504.70 52.05 55289.28 88888.00 2008-06-22 07:12:05.875 174 12504.73 52.08 55289.28 88888.00 2008-06-22 07:12:06.000 174 12504.73 52.08 55289.30 88888.00 2008-06-22 07:12:06.125 174 12504.67 52.08 55289.32 88888.00 2008-06-22 07:12:06.250 174 12504.62 52.08 55289.30 88888.00 2008-06-22 07:12:06.375 174 12504.65 52.05 55289.30 88888.00 2008-06-22 07:12:06.500 174 12504.62 52.05 55289.28 88888.00 2008-06-22 07:12:06.625 174 12504.62 52.02 55289.30 88888.00 2008-06-22 07:12:06.750 174 12504.65 52.02 55289.28 88888.00 2008-06-22 07:12:06.875 174 12504.67 52.05 55289.28 88888.00 2008-06-22 07:12:07.000 174 12504.67 52.05 55289.25 88888.00 2008-06-22 07:12:07.125 174 12504.70 52.02 55289.25 88888.00 2008-06-22 07:12:07.250 174 12504.65 52.05 55289.28 88888.00 2008-06-22 07:12:07.375 174 12504.67 52.05 55289.28 88888.00 2008-06-22 07:12:07.500 174 12504.70 52.05 55289.25 88888.00 2008-06-22 07:12:07.625 174 12504.73 52.08 55289.25 88888.00 2008-06-22 07:12:07.750 174 12504.70 52.08 55289.25 88888.00 2008-06-22 07:12:07.875 174 12504.65 52.08 55289.25 88888.00 2008-06-22 07:12:08.000 174 12504.62 52.08 55289.28 88888.00 2008-06-22 07:12:08.125 174 12504.73 52.08 55289.28 88888.00 2008-06-22 07:12:08.250 174 12504.73 52.05 55289.28 88888.00 2008-06-22 07:12:08.375 174 12504.75 52.08 55289.25 88888.00 2008-06-22 07:12:08.500 174 12504.73 52.05 55289.25 88888.00 2008-06-22 07:12:08.625 174 12504.73 52.08 55289.25 88888.00 2008-06-22 07:12:08.750 174 12504.73 52.05 55289.25 88888.00 2008-06-22 07:12:08.875 174 12504.73 52.05 55289.22 88888.00 2008-06-22 07:12:09.000 174 12504.73 52.08 55289.25 88888.00 2008-06-22 07:12:09.125 174 12504.73 52.08 55289.25 88888.00 2008-06-22 07:12:09.250 174 12504.70 52.08 55289.28 88888.00 2008-06-22 07:12:09.375 174 12504.80 52.08 55289.25 88888.00 2008-06-22 07:12:09.500 174 12504.85 52.10 55289.25 88888.00 2008-06-22 07:12:09.625 174 12504.83 52.08 55289.22 88888.00 2008-06-22 07:12:09.750 174 12504.80 52.08 55289.22 88888.00 2008-06-22 07:12:09.875 174 12504.75 52.08 55289.22 88888.00 2008-06-22 07:12:10.000 174 12504.77 52.08 55289.25 88888.00 2008-06-22 07:12:10.125 174 12504.83 52.05 55289.25 88888.00 2008-06-22 07:12:10.250 174 12504.80 52.02 55289.28 88888.00 2008-06-22 07:12:10.375 174 12504.80 52.08 55289.25 88888.00 2008-06-22 07:12:10.500 174 12504.80 52.08 55289.28 88888.00 2008-06-22 07:12:10.625 174 12504.75 52.10 55289.28 88888.00 2008-06-22 07:12:10.750 174 12504.73 52.08 55289.30 88888.00 2008-06-22 07:12:10.875 174 12504.75 52.08 55289.30 88888.00 2008-06-22 07:12:11.000 174 12504.75 52.10 55289.30 88888.00 2008-06-22 07:12:11.125 174 12504.70 52.10 55289.30 88888.00 2008-06-22 07:12:11.250 174 12504.65 52.08 55289.30 88888.00 2008-06-22 07:12:11.375 174 12504.70 52.08 55289.30 88888.00 2008-06-22 07:12:11.500 174 12504.75 52.10 55289.30 88888.00 2008-06-22 07:12:11.625 174 12504.75 52.10 55289.30 88888.00 2008-06-22 07:12:11.750 174 12504.73 52.10 55289.30 88888.00 2008-06-22 07:12:11.875 174 12504.73 52.10 55289.30 88888.00 2008-06-22 07:12:12.000 174 12504.75 52.10 55289.30 88888.00 2008-06-22 07:12:12.125 174 12504.77 52.08 55289.30 88888.00 2008-06-22 07:12:12.250 174 12504.73 52.08 55289.30 88888.00 2008-06-22 07:12:12.375 174 12504.73 52.10 55289.30 88888.00 2008-06-22 07:12:12.500 174 12504.67 52.10 55289.28 88888.00 2008-06-22 07:12:12.625 174 12504.70 52.10 55289.30 88888.00 2008-06-22 07:12:12.750 174 12504.70 52.10 55289.28 88888.00 2008-06-22 07:12:12.875 174 12504.65 52.08 55289.28 88888.00 2008-06-22 07:12:13.000 174 12504.62 52.10 55289.28 88888.00 2008-06-22 07:12:13.125 174 12504.62 52.12 55289.28 88888.00 2008-06-22 07:12:13.250 174 12504.65 52.10 55289.28 88888.00 2008-06-22 07:12:13.375 174 12504.70 52.12 55289.30 88888.00 2008-06-22 07:12:13.500 174 12504.73 52.12 55289.28 88888.00 2008-06-22 07:12:13.625 174 12504.73 52.12 55289.28 88888.00 2008-06-22 07:12:13.750 174 12504.73 52.12 55289.28 88888.00 2008-06-22 07:12:13.875 174 12504.73 52.15 55289.25 88888.00 2008-06-22 07:12:14.000 174 12504.73 52.12 55289.25 88888.00 2008-06-22 07:12:14.125 174 12504.70 52.12 55289.25 88888.00 2008-06-22 07:12:14.250 174 12504.70 52.12 55289.25 88888.00 2008-06-22 07:12:14.375 174 12504.75 52.12 55289.25 88888.00 2008-06-22 07:12:14.500 174 12504.73 52.15 55289.28 88888.00 2008-06-22 07:12:14.625 174 12504.73 52.15 55289.28 88888.00 2008-06-22 07:12:14.750 174 12504.75 52.15 55289.25 88888.00 2008-06-22 07:12:14.875 174 12504.80 52.15 55289.22 88888.00 2008-06-22 07:12:15.000 174 12504.80 52.12 55289.22 88888.00 2008-06-22 07:12:15.125 174 12504.85 52.12 55289.22 88888.00 2008-06-22 07:12:15.250 174 12504.83 52.12 55289.25 88888.00 2008-06-22 07:12:15.375 174 12504.85 52.12 55289.25 88888.00 2008-06-22 07:12:15.500 174 12504.88 52.15 55289.22 88888.00 2008-06-22 07:12:15.625 174 12504.90 52.12 55289.22 88888.00 2008-06-22 07:12:15.750 174 12504.83 52.15 55289.25 88888.00 2008-06-22 07:12:15.875 174 12504.83 52.12 55289.22 88888.00 2008-06-22 07:12:16.000 174 12504.85 52.12 55289.20 88888.00 2008-06-22 07:12:16.125 174 12504.85 52.12 55289.28 88888.00 2008-06-22 07:12:16.250 174 12504.83 52.12 55289.28 88888.00 2008-06-22 07:12:16.375 174 12504.85 52.12 55289.28 88888.00 2008-06-22 07:12:16.500 174 12504.88 52.12 55289.28 88888.00 2008-06-22 07:12:16.625 174 12504.85 52.15 55289.25 88888.00 2008-06-22 07:12:16.750 174 12504.85 52.12 55289.28 88888.00 2008-06-22 07:12:16.875 174 12504.90 52.10 55289.28 88888.00 2008-06-22 07:12:17.000 174 12504.90 52.10 55289.25 88888.00 2008-06-22 07:12:17.125 174 12504.85 52.15 55289.28 88888.00 2008-06-22 07:12:17.250 174 12504.80 52.15 55289.28 88888.00 2008-06-22 07:12:17.375 174 12504.83 52.12 55289.28 88888.00 2008-06-22 07:12:17.500 174 12504.83 52.15 55289.30 88888.00 2008-06-22 07:12:17.625 174 12504.80 52.12 55289.30 88888.00 2008-06-22 07:12:17.750 174 12504.83 52.12 55289.28 88888.00 2008-06-22 07:12:17.875 174 12504.80 52.10 55289.30 88888.00 2008-06-22 07:12:18.000 174 12504.83 52.10 55289.30 88888.00 2008-06-22 07:12:18.125 174 12504.83 52.10 55289.30 88888.00 2008-06-22 07:12:18.250 174 12504.80 52.10 55289.30 88888.00 2008-06-22 07:12:18.375 174 12504.83 52.12 55289.28 88888.00 2008-06-22 07:12:18.500 174 12504.85 52.12 55289.28 88888.00 2008-06-22 07:12:18.625 174 12504.83 52.15 55289.28 88888.00 2008-06-22 07:12:18.750 174 12504.88 52.12 55289.25 88888.00 2008-06-22 07:12:18.875 174 12504.90 52.15 55289.25 88888.00 2008-06-22 07:12:19.000 174 12504.92 52.12 55289.25 88888.00 2008-06-22 07:12:19.125 174 12504.95 52.10 55289.22 88888.00 2008-06-22 07:12:19.250 174 12504.92 52.10 55289.22 88888.00 2008-06-22 07:12:19.375 174 12504.85 52.12 55289.22 88888.00 2008-06-22 07:12:19.500 174 12504.83 52.12 55289.25 88888.00 2008-06-22 07:12:19.625 174 12504.85 52.10 55289.22 88888.00 2008-06-22 07:12:19.750 174 12504.88 52.10 55289.22 88888.00 2008-06-22 07:12:19.875 174 12504.92 52.12 55289.22 88888.00 2008-06-22 07:12:20.000 174 12504.95 52.08 55289.18 88888.00 2008-06-22 07:12:20.125 174 12504.92 52.12 55289.20 88888.00 2008-06-22 07:12:20.250 174 12504.88 52.12 55289.22 88888.00 2008-06-22 07:12:20.375 174 12504.92 52.12 55289.22 88888.00 2008-06-22 07:12:20.500 174 12504.88 52.15 55289.20 88888.00 2008-06-22 07:12:20.625 174 12504.92 52.15 55289.20 88888.00 2008-06-22 07:12:20.750 174 12504.98 52.15 55289.20 88888.00 2008-06-22 07:12:20.875 174 12505.00 52.15 55289.20 88888.00 2008-06-22 07:12:21.000 174 12505.05 52.15 55289.18 88888.00 2008-06-22 07:12:21.125 174 12505.05 52.15 55289.20 88888.00 2008-06-22 07:12:21.250 174 12505.00 52.12 55289.22 88888.00 2008-06-22 07:12:21.375 174 12504.92 52.15 55289.18 88888.00 2008-06-22 07:12:21.500 174 12504.92 52.15 55289.20 88888.00 2008-06-22 07:12:21.625 174 12505.00 52.12 55289.20 88888.00 2008-06-22 07:12:21.750 174 12505.08 52.12 55289.22 88888.00 2008-06-22 07:12:21.875 174 12505.08 52.12 55289.18 88888.00 2008-06-22 07:12:22.000 174 12505.05 52.15 55289.18 88888.00 2008-06-22 07:12:22.125 174 12505.08 52.12 55289.25 88888.00 2008-06-22 07:12:22.250 174 12505.08 52.15 55289.25 88888.00 2008-06-22 07:12:22.375 174 12505.05 52.15 55289.22 88888.00 2008-06-22 07:12:22.500 174 12505.02 52.15 55289.22 88888.00 2008-06-22 07:12:22.625 174 12504.98 52.15 55289.25 88888.00 2008-06-22 07:12:22.750 174 12504.92 52.15 55289.25 88888.00 2008-06-22 07:12:22.875 174 12505.00 52.12 55289.25 88888.00 2008-06-22 07:12:23.000 174 12505.00 52.12 55289.22 88888.00 2008-06-22 07:12:23.125 174 12505.05 52.12 55289.22 88888.00 2008-06-22 07:12:23.250 174 12505.00 52.15 55289.22 88888.00 2008-06-22 07:12:23.375 174 12505.00 52.15 55289.22 88888.00 2008-06-22 07:12:23.500 174 12504.98 52.15 55289.22 88888.00 2008-06-22 07:12:23.625 174 12505.00 52.15 55289.28 88888.00 2008-06-22 07:12:23.750 174 12504.98 52.15 55289.28 88888.00 2008-06-22 07:12:23.875 174 12505.02 52.15 55289.25 88888.00 2008-06-22 07:12:24.000 174 12505.00 52.12 55289.22 88888.00 2008-06-22 07:12:24.125 174 12504.98 52.12 55289.25 88888.00 2008-06-22 07:12:24.250 174 12504.95 52.12 55289.22 88888.00 2008-06-22 07:12:24.375 174 12505.00 52.15 55289.22 88888.00 2008-06-22 07:12:24.500 174 12504.95 52.15 55289.22 88888.00 2008-06-22 07:12:24.625 174 12504.98 52.12 55289.20 88888.00 2008-06-22 07:12:24.750 174 12505.05 52.12 55289.20 88888.00 2008-06-22 07:12:24.875 174 12505.10 52.17 55289.22 88888.00 2008-06-22 07:12:25.000 174 12505.08 52.15 55289.20 88888.00 2008-06-22 07:12:25.125 174 12505.08 52.15 55289.18 88888.00 2008-06-22 07:12:25.250 174 12505.02 52.12 55289.18 88888.00 2008-06-22 07:12:25.375 174 12505.05 52.12 55289.18 88888.00 2008-06-22 07:12:25.500 174 12505.08 52.15 55289.18 88888.00 2008-06-22 07:12:25.625 174 12505.05 52.12 55289.15 88888.00 2008-06-22 07:12:25.750 174 12505.05 52.12 55289.15 88888.00 2008-06-22 07:12:25.875 174 12505.12 52.12 55289.15 88888.00 2008-06-22 07:12:26.000 174 12505.12 52.12 55289.15 88888.00 2008-06-22 07:12:26.125 174 12505.08 52.15 55289.18 88888.00 2008-06-22 07:12:26.250 174 12505.02 52.12 55289.18 88888.00 2008-06-22 07:12:26.375 174 12505.10 52.15 55289.18 88888.00 2008-06-22 07:12:26.500 174 12505.17 52.15 55289.15 88888.00 2008-06-22 07:12:26.625 174 12505.17 52.15 55289.18 88888.00 2008-06-22 07:12:26.750 174 12505.20 52.15 55289.18 88888.00 2008-06-22 07:12:26.875 174 12505.20 52.12 55289.22 88888.00 2008-06-22 07:12:27.000 174 12505.17 52.12 55289.22 88888.00 2008-06-22 07:12:27.125 174 12505.15 52.15 55289.20 88888.00 2008-06-22 07:12:27.250 174 12505.08 52.17 55289.18 88888.00 2008-06-22 07:12:27.375 174 12505.08 52.15 55289.15 88888.00 2008-06-22 07:12:27.500 174 12505.08 52.12 55289.15 88888.00 2008-06-22 07:12:27.625 174 12505.12 52.10 55289.20 88888.00 2008-06-22 07:12:27.750 174 12505.23 52.10 55289.20 88888.00 2008-06-22 07:12:27.875 174 12505.25 52.12 55289.20 88888.00 2008-06-22 07:12:28.000 174 12505.23 52.15 55289.18 88888.00 2008-06-22 07:12:28.125 174 12505.25 52.15 55289.18 88888.00 2008-06-22 07:12:28.250 174 12505.20 52.12 55289.18 88888.00 2008-06-22 07:12:28.375 174 12505.17 52.12 55289.20 88888.00 2008-06-22 07:12:28.500 174 12505.12 52.12 55289.22 88888.00 2008-06-22 07:12:28.625 174 12505.15 52.15 55289.22 88888.00 2008-06-22 07:12:28.750 174 12505.23 52.17 55289.22 88888.00 2008-06-22 07:12:28.875 174 12505.25 52.12 55289.20 88888.00 2008-06-22 07:12:29.000 174 12505.25 52.12 55289.20 88888.00 2008-06-22 07:12:29.125 174 12505.20 52.12 55289.22 88888.00 2008-06-22 07:12:29.250 174 12505.15 52.15 55289.22 88888.00 2008-06-22 07:12:29.375 174 12505.17 52.15 55289.22 88888.00 2008-06-22 07:12:29.500 174 12505.15 52.15 55289.22 88888.00 2008-06-22 07:12:29.625 174 12505.15 52.12 55289.22 88888.00 2008-06-22 07:12:29.750 174 12505.17 52.12 55289.22 88888.00 2008-06-22 07:12:29.875 174 12505.12 52.12 55289.25 88888.00 2008-06-22 07:12:30.000 174 12505.12 52.12 55289.25 88888.00 2008-06-22 07:12:30.125 174 12505.17 52.15 55289.22 88888.00 2008-06-22 07:12:30.250 174 12505.12 52.12 55289.20 88888.00 2008-06-22 07:12:30.375 174 12505.12 52.12 55289.22 88888.00 2008-06-22 07:12:30.500 174 12505.12 52.12 55289.20 88888.00 2008-06-22 07:12:30.625 174 12505.17 52.12 55289.15 88888.00 2008-06-22 07:12:30.750 174 12505.17 52.12 55289.15 88888.00 2008-06-22 07:12:30.875 174 12505.15 52.12 55289.18 88888.00 2008-06-22 07:12:31.000 174 12505.10 52.12 55289.20 88888.00 2008-06-22 07:12:31.125 174 12505.12 52.15 55289.18 88888.00 2008-06-22 07:12:31.250 174 12505.12 52.15 55289.18 88888.00 2008-06-22 07:12:31.375 174 12505.12 52.12 55289.15 88888.00 2008-06-22 07:12:31.500 174 12505.17 52.15 55289.18 88888.00 2008-06-22 07:12:31.625 174 12505.20 52.17 55289.20 88888.00 2008-06-22 07:12:31.750 174 12505.23 52.15 55289.18 88888.00 2008-06-22 07:12:31.875 174 12505.30 52.15 55289.15 88888.00 2008-06-22 07:12:32.000 174 12505.30 52.15 55289.15 88888.00 2008-06-22 07:12:32.125 174 12505.30 52.15 55289.15 88888.00 2008-06-22 07:12:32.250 174 12505.25 52.12 55289.18 88888.00 2008-06-22 07:12:32.375 174 12505.23 52.12 55289.20 88888.00 2008-06-22 07:12:32.500 174 12505.17 52.12 55289.18 88888.00 2008-06-22 07:12:32.625 174 12505.17 52.12 55289.18 88888.00 2008-06-22 07:12:32.750 174 12505.23 52.10 55289.18 88888.00 2008-06-22 07:12:32.875 174 12505.27 52.12 55289.18 88888.00 2008-06-22 07:12:33.000 174 12505.27 52.15 55289.15 88888.00 2008-06-22 07:12:33.125 174 12505.20 52.12 55289.20 88888.00 2008-06-22 07:12:33.250 174 12505.17 52.12 55289.20 88888.00 2008-06-22 07:12:33.375 174 12505.25 52.12 55289.18 88888.00 2008-06-22 07:12:33.500 174 12505.27 52.15 55289.20 88888.00 2008-06-22 07:12:33.625 174 12505.23 52.12 55289.20 88888.00 2008-06-22 07:12:33.750 174 12505.20 52.15 55289.18 88888.00 2008-06-22 07:12:33.875 174 12505.20 52.15 55289.18 88888.00 2008-06-22 07:12:34.000 174 12505.17 52.12 55289.18 88888.00 2008-06-22 07:12:34.125 174 12505.20 52.12 55289.20 88888.00 2008-06-22 07:12:34.250 174 12505.20 52.10 55289.22 88888.00 2008-06-22 07:12:34.375 174 12505.25 52.12 55289.20 88888.00 2008-06-22 07:12:34.500 174 12505.23 52.15 55289.18 88888.00 2008-06-22 07:12:34.625 174 12505.20 52.12 55289.18 88888.00 2008-06-22 07:12:34.750 174 12505.27 52.10 55289.22 88888.00 2008-06-22 07:12:34.875 174 12505.30 52.08 55289.22 88888.00 2008-06-22 07:12:35.000 174 12505.30 52.08 55289.18 88888.00 2008-06-22 07:12:35.125 174 12505.35 52.08 55289.18 88888.00 2008-06-22 07:12:35.250 174 12505.30 52.08 55289.20 88888.00 2008-06-22 07:12:35.375 174 12505.23 52.08 55289.18 88888.00 2008-06-22 07:12:35.500 174 12505.17 52.08 55289.20 88888.00 2008-06-22 07:12:35.625 174 12505.17 52.08 55289.20 88888.00 2008-06-22 07:12:35.750 174 12505.20 52.08 55289.18 88888.00 2008-06-22 07:12:35.875 174 12505.25 52.08 55289.20 88888.00 2008-06-22 07:12:36.000 174 12505.27 52.10 55289.18 88888.00 2008-06-22 07:12:36.125 174 12505.30 52.10 55289.20 88888.00 2008-06-22 07:12:36.250 174 12505.30 52.05 55289.22 88888.00 2008-06-22 07:12:36.375 174 12505.30 52.08 55289.20 88888.00 2008-06-22 07:12:36.500 174 12505.27 52.08 55289.18 88888.00 2008-06-22 07:12:36.625 174 12505.27 52.08 55289.18 88888.00 2008-06-22 07:12:36.750 174 12505.30 52.08 55289.18 88888.00 2008-06-22 07:12:36.875 174 12505.25 52.08 55289.18 88888.00 2008-06-22 07:12:37.000 174 12505.20 52.08 55289.15 88888.00 2008-06-22 07:12:37.125 174 12505.20 52.10 55289.18 88888.00 2008-06-22 07:12:37.250 174 12505.23 52.08 55289.18 88888.00 2008-06-22 07:12:37.375 174 12505.30 52.08 55289.15 88888.00 2008-06-22 07:12:37.500 174 12505.30 52.08 55289.15 88888.00 2008-06-22 07:12:37.625 174 12505.27 52.05 55289.20 88888.00 2008-06-22 07:12:37.750 174 12505.33 52.08 55289.18 88888.00 2008-06-22 07:12:37.875 174 12505.40 52.10 55289.18 88888.00 2008-06-22 07:12:38.000 174 12505.45 52.08 55289.12 88888.00 2008-06-22 07:12:38.125 174 12505.42 52.08 55289.12 88888.00 2008-06-22 07:12:38.250 174 12505.33 52.05 55289.15 88888.00 2008-06-22 07:12:38.375 174 12505.33 52.05 55289.15 88888.00 2008-06-22 07:12:38.500 174 12505.35 52.05 55289.12 88888.00 2008-06-22 07:12:38.625 174 12505.42 52.08 55289.15 88888.00 2008-06-22 07:12:38.750 174 12505.42 52.05 55289.18 88888.00 2008-06-22 07:12:38.875 174 12505.33 52.02 55289.18 88888.00 2008-06-22 07:12:39.000 174 12505.30 52.05 55289.15 88888.00 2008-06-22 07:12:39.125 174 12505.38 52.05 55289.15 88888.00 2008-06-22 07:12:39.250 174 12505.35 52.08 55289.15 88888.00 2008-06-22 07:12:39.375 174 12505.35 52.05 55289.15 88888.00 2008-06-22 07:12:39.500 174 12505.35 52.08 55289.15 88888.00 2008-06-22 07:12:39.625 174 12505.38 52.08 55289.18 88888.00 2008-06-22 07:12:39.750 174 12505.35 52.08 55289.15 88888.00 2008-06-22 07:12:39.875 174 12505.27 52.08 55289.12 88888.00 2008-06-22 07:12:40.000 174 12505.30 52.08 55289.12 88888.00 2008-06-22 07:12:40.125 174 12505.33 52.05 55289.18 88888.00 2008-06-22 07:12:40.250 174 12505.23 52.02 55289.20 88888.00 2008-06-22 07:12:40.375 174 12505.30 52.05 55289.20 88888.00 2008-06-22 07:12:40.500 174 12505.35 52.05 55289.18 88888.00 2008-06-22 07:12:40.625 174 12505.35 52.05 55289.18 88888.00 2008-06-22 07:12:40.750 174 12505.30 52.05 55289.22 88888.00 2008-06-22 07:12:40.875 174 12505.30 52.05 55289.22 88888.00 2008-06-22 07:12:41.000 174 12505.35 52.02 55289.22 88888.00 2008-06-22 07:12:41.125 174 12505.30 52.05 55289.22 88888.00 2008-06-22 07:12:41.250 174 12505.25 52.02 55289.22 88888.00 2008-06-22 07:12:41.375 174 12505.25 52.02 55289.25 88888.00 2008-06-22 07:12:41.500 174 12505.30 52.02 55289.28 88888.00 2008-06-22 07:12:41.625 174 12505.35 52.02 55289.25 88888.00 2008-06-22 07:12:41.750 174 12505.35 52.02 55289.20 88888.00 2008-06-22 07:12:41.875 174 12505.33 52.05 55289.18 88888.00 2008-06-22 07:12:42.000 174 12505.27 52.02 55289.18 88888.00 2008-06-22 07:12:42.125 174 12505.23 52.02 55289.20 88888.00 2008-06-22 07:12:42.250 174 12505.23 52.02 55289.22 88888.00 2008-06-22 07:12:42.375 174 12505.30 52.05 55289.25 88888.00 2008-06-22 07:12:42.500 174 12505.23 52.02 55289.22 88888.00 2008-06-22 07:12:42.625 174 12505.20 52.02 55289.25 88888.00 2008-06-22 07:12:42.750 174 12505.20 52.05 55289.22 88888.00 2008-06-22 07:12:42.875 174 12505.23 52.02 55289.20 88888.00 2008-06-22 07:12:43.000 174 12505.30 52.02 55289.18 88888.00 2008-06-22 07:12:43.125 174 12505.30 52.02 55289.20 88888.00 2008-06-22 07:12:43.250 174 12505.23 52.00 55289.20 88888.00 2008-06-22 07:12:43.375 174 12505.25 52.00 55289.20 88888.00 2008-06-22 07:12:43.500 174 12505.27 52.02 55289.20 88888.00 2008-06-22 07:12:43.625 174 12505.27 52.02 55289.20 88888.00 2008-06-22 07:12:43.750 174 12505.23 52.02 55289.20 88888.00 2008-06-22 07:12:43.875 174 12505.17 52.02 55289.18 88888.00 2008-06-22 07:12:44.000 174 12505.17 52.05 55289.18 88888.00 2008-06-22 07:12:44.125 174 12505.20 52.02 55289.20 88888.00 2008-06-22 07:12:44.250 174 12505.23 51.98 55289.22 88888.00 2008-06-22 07:12:44.375 174 12505.17 51.98 55289.20 88888.00 2008-06-22 07:12:44.500 174 12505.15 51.98 55289.20 88888.00 2008-06-22 07:12:44.625 174 12505.17 52.00 55289.22 88888.00 2008-06-22 07:12:44.750 174 12505.15 51.98 55289.22 88888.00 2008-06-22 07:12:44.875 174 12505.17 52.00 55289.25 88888.00 2008-06-22 07:12:45.000 174 12505.23 52.00 55289.22 88888.00 2008-06-22 07:12:45.125 174 12505.17 52.00 55289.20 88888.00 2008-06-22 07:12:45.250 174 12505.15 51.98 55289.22 88888.00 2008-06-22 07:12:45.375 174 12505.12 52.00 55289.22 88888.00 2008-06-22 07:12:45.500 174 12505.10 52.00 55289.25 88888.00 2008-06-22 07:12:45.625 174 12505.15 52.00 55289.22 88888.00 2008-06-22 07:12:45.750 174 12505.15 52.00 55289.22 88888.00 2008-06-22 07:12:45.875 174 12505.15 52.00 55289.22 88888.00 2008-06-22 07:12:46.000 174 12505.20 51.98 55289.22 88888.00 2008-06-22 07:12:46.125 174 12505.25 51.98 55289.22 88888.00 2008-06-22 07:12:46.250 174 12505.25 51.98 55289.22 88888.00 2008-06-22 07:12:46.375 174 12505.20 51.98 55289.25 88888.00 2008-06-22 07:12:46.500 174 12505.15 52.00 55289.28 88888.00 2008-06-22 07:12:46.625 174 12505.17 52.00 55289.25 88888.00 2008-06-22 07:12:46.750 174 12505.23 52.00 55289.25 88888.00 2008-06-22 07:12:46.875 174 12505.17 52.00 55289.28 88888.00 2008-06-22 07:12:47.000 174 12505.15 52.00 55289.25 88888.00 2008-06-22 07:12:47.125 174 12505.12 51.98 55289.25 88888.00 2008-06-22 07:12:47.250 174 12505.12 51.95 55289.28 88888.00 2008-06-22 07:12:47.375 174 12505.23 51.98 55289.28 88888.00 2008-06-22 07:12:47.500 174 12505.20 52.00 55289.28 88888.00 2008-06-22 07:12:47.625 174 12505.12 52.00 55289.28 88888.00 2008-06-22 07:12:47.750 174 12505.15 52.00 55289.28 88888.00 2008-06-22 07:12:47.875 174 12505.17 51.98 55289.25 88888.00 2008-06-22 07:12:48.000 174 12505.17 51.98 55289.25 88888.00 2008-06-22 07:12:48.125 174 12505.17 51.98 55289.25 88888.00 2008-06-22 07:12:48.250 174 12505.12 51.98 55289.22 88888.00 2008-06-22 07:12:48.375 174 12505.10 51.98 55289.25 88888.00 2008-06-22 07:12:48.500 174 12505.10 51.98 55289.25 88888.00 2008-06-22 07:12:48.625 174 12505.10 51.98 55289.22 88888.00 2008-06-22 07:12:48.750 174 12505.12 51.98 55289.22 88888.00 2008-06-22 07:12:48.875 174 12505.15 51.98 55289.20 88888.00 2008-06-22 07:12:49.000 174 12505.15 51.98 55289.20 88888.00 2008-06-22 07:12:49.125 174 12505.12 51.98 55289.20 88888.00 2008-06-22 07:12:49.250 174 12505.10 51.98 55289.20 88888.00 2008-06-22 07:12:49.375 174 12505.10 51.98 55289.20 88888.00 2008-06-22 07:12:49.500 174 12505.08 51.98 55289.22 88888.00 2008-06-22 07:12:49.625 174 12505.10 51.98 55289.22 88888.00 2008-06-22 07:12:49.750 174 12505.02 51.95 55289.22 88888.00 2008-06-22 07:12:49.875 174 12505.08 51.98 55289.20 88888.00 2008-06-22 07:12:50.000 174 12505.15 51.98 55289.18 88888.00 2008-06-22 07:12:50.125 174 12505.12 51.98 55289.20 88888.00 2008-06-22 07:12:50.250 174 12505.05 51.98 55289.22 88888.00 2008-06-22 07:12:50.375 174 12505.10 52.00 55289.20 88888.00 2008-06-22 07:12:50.500 174 12505.15 51.98 55289.22 88888.00 2008-06-22 07:12:50.625 174 12505.12 51.98 55289.22 88888.00 2008-06-22 07:12:50.750 174 12505.10 51.98 55289.22 88888.00 2008-06-22 07:12:50.875 174 12505.12 51.98 55289.22 88888.00 2008-06-22 07:12:51.000 174 12505.12 51.95 55289.22 88888.00 2008-06-22 07:12:51.125 174 12505.12 51.98 55289.25 88888.00 2008-06-22 07:12:51.250 174 12505.12 51.95 55289.22 88888.00 2008-06-22 07:12:51.375 174 12505.12 51.98 55289.25 88888.00 2008-06-22 07:12:51.500 174 12505.10 52.00 55289.22 88888.00 2008-06-22 07:12:51.625 174 12505.05 51.98 55289.22 88888.00 2008-06-22 07:12:51.750 174 12505.05 52.00 55289.28 88888.00 2008-06-22 07:12:51.875 174 12505.05 52.00 55289.25 88888.00 2008-06-22 07:12:52.000 174 12504.98 51.98 55289.25 88888.00 2008-06-22 07:12:52.125 174 12504.95 51.95 55289.22 88888.00 2008-06-22 07:12:52.250 174 12504.98 51.98 55289.25 88888.00 2008-06-22 07:12:52.375 174 12505.02 52.00 55289.25 88888.00 2008-06-22 07:12:52.500 174 12505.12 52.00 55289.25 88888.00 2008-06-22 07:12:52.625 174 12505.15 52.00 55289.22 88888.00 2008-06-22 07:12:52.750 174 12505.08 52.00 55289.25 88888.00 2008-06-22 07:12:52.875 174 12505.08 52.00 55289.25 88888.00 2008-06-22 07:12:53.000 174 12505.10 51.98 55289.22 88888.00 2008-06-22 07:12:53.125 174 12505.12 51.95 55289.22 88888.00 2008-06-22 07:12:53.250 174 12505.05 51.95 55289.25 88888.00 2008-06-22 07:12:53.375 174 12505.05 51.98 55289.28 88888.00 2008-06-22 07:12:53.500 174 12505.12 51.98 55289.25 88888.00 2008-06-22 07:12:53.625 174 12505.17 51.98 55289.28 88888.00 2008-06-22 07:12:53.750 174 12505.15 51.95 55289.28 88888.00 2008-06-22 07:12:53.875 174 12505.05 51.98 55289.28 88888.00 2008-06-22 07:12:54.000 174 12505.08 51.95 55289.25 88888.00 2008-06-22 07:12:54.125 174 12505.08 51.95 55289.25 88888.00 2008-06-22 07:12:54.250 174 12505.02 51.98 55289.25 88888.00 2008-06-22 07:12:54.375 174 12505.02 52.00 55289.28 88888.00 2008-06-22 07:12:54.500 174 12505.10 52.02 55289.35 88888.00 2008-06-22 07:12:54.625 174 12505.20 52.02 55289.35 88888.00 2008-06-22 07:12:54.750 174 12505.10 51.98 55289.28 88888.00 2008-06-22 07:12:54.875 174 12504.95 51.98 55289.25 88888.00 2008-06-22 07:12:55.000 174 12504.95 51.98 55289.25 88888.00 2008-06-22 07:12:55.125 174 12505.00 52.00 55289.25 88888.00 2008-06-22 07:12:55.250 174 12505.00 51.98 55289.25 88888.00 2008-06-22 07:12:55.375 174 12504.98 51.95 55289.22 88888.00 2008-06-22 07:12:55.500 174 12504.92 51.95 55289.22 88888.00 2008-06-22 07:12:55.625 174 12504.95 51.98 55289.25 88888.00 2008-06-22 07:12:55.750 174 12504.92 51.98 55289.28 88888.00 2008-06-22 07:12:55.875 174 12505.00 51.98 55289.28 88888.00 2008-06-22 07:12:56.000 174 12505.00 52.00 55289.25 88888.00 2008-06-22 07:12:56.125 174 12504.98 52.00 55289.22 88888.00 2008-06-22 07:12:56.250 174 12504.88 52.00 55289.28 88888.00 2008-06-22 07:12:56.375 174 12504.88 52.02 55289.28 88888.00 2008-06-22 07:12:56.500 174 12504.92 52.00 55289.25 88888.00 2008-06-22 07:12:56.625 174 12505.00 52.00 55289.25 88888.00 2008-06-22 07:12:56.750 174 12505.00 52.00 55289.22 88888.00 2008-06-22 07:12:56.875 174 12504.90 52.00 55289.25 88888.00 2008-06-22 07:12:57.000 174 12504.90 52.00 55289.25 88888.00 2008-06-22 07:12:57.125 174 12504.88 52.00 55289.25 88888.00 2008-06-22 07:12:57.250 174 12504.90 52.00 55289.25 88888.00 2008-06-22 07:12:57.375 174 12504.95 52.02 55289.28 88888.00 2008-06-22 07:12:57.500 174 12504.92 52.00 55289.28 88888.00 2008-06-22 07:12:57.625 174 12504.92 52.02 55289.28 88888.00 2008-06-22 07:12:57.750 174 12504.92 52.02 55289.25 88888.00 2008-06-22 07:12:57.875 174 12504.95 52.02 55289.25 88888.00 2008-06-22 07:12:58.000 174 12504.95 52.02 55289.20 88888.00 2008-06-22 07:12:58.125 174 12504.92 52.02 55289.22 88888.00 2008-06-22 07:12:58.250 174 12504.90 52.02 55289.22 88888.00 2008-06-22 07:12:58.375 174 12504.95 52.05 55289.22 88888.00 2008-06-22 07:12:58.500 174 12504.95 52.02 55289.22 88888.00 2008-06-22 07:12:58.625 174 12504.90 52.05 55289.25 88888.00 2008-06-22 07:12:58.750 174 12504.95 52.05 55289.28 88888.00 2008-06-22 07:12:58.875 174 12504.90 52.02 55289.25 88888.00 2008-06-22 07:12:59.000 174 12504.88 52.02 55289.25 88888.00 2008-06-22 07:12:59.125 174 12504.90 52.02 55289.28 88888.00 2008-06-22 07:12:59.250 174 12504.90 52.02 55289.30 88888.00 2008-06-22 07:12:59.375 174 12505.02 52.02 55289.28 88888.00 2008-06-22 07:12:59.500 174 12505.02 52.05 55289.25 88888.00 2008-06-22 07:12:59.625 174 12505.00 52.05 55289.25 88888.00 2008-06-22 07:12:59.750 174 12505.00 52.08 55289.28 88888.00 2008-06-22 07:12:59.875 174 12504.95 52.08 55289.32 88888.00 2008-06-22 07:13:00.000 174 12504.95 52.05 55289.32 88888.00 2008-06-22 07:13:00.125 174 12504.95 52.02 55289.32 88888.00 2008-06-22 07:13:00.250 174 12504.90 52.02 55289.35 88888.00 2008-06-22 07:13:00.375 174 12504.88 52.08 55289.30 88888.00 2008-06-22 07:13:00.500 174 12504.88 52.05 55289.30 88888.00 2008-06-22 07:13:00.625 174 12504.85 52.08 55289.32 88888.00 2008-06-22 07:13:00.750 174 12504.95 52.08 55289.30 88888.00 2008-06-22 07:13:00.875 174 12504.98 52.08 55289.28 88888.00 2008-06-22 07:13:01.000 174 12504.92 52.05 55289.25 88888.00 2008-06-22 07:13:01.125 174 12504.92 52.05 55289.25 88888.00 2008-06-22 07:13:01.250 174 12504.92 52.05 55289.28 88888.00 2008-06-22 07:13:01.375 174 12504.95 52.08 55289.28 88888.00 2008-06-22 07:13:01.500 174 12504.95 52.08 55289.25 88888.00 2008-06-22 07:13:01.625 174 12504.98 52.08 55289.22 88888.00 2008-06-22 07:13:01.750 174 12505.02 52.05 55289.25 88888.00 2008-06-22 07:13:01.875 174 12504.98 52.08 55289.28 88888.00 2008-06-22 07:13:02.000 174 12504.92 52.08 55289.25 88888.00 2008-06-22 07:13:02.125 174 12504.88 52.08 55289.25 88888.00 2008-06-22 07:13:02.250 174 12504.77 52.10 55289.25 88888.00 2008-06-22 07:13:02.375 174 12504.75 52.10 55289.25 88888.00 2008-06-22 07:13:02.500 174 12504.73 52.10 55289.28 88888.00 2008-06-22 07:13:02.625 174 12504.70 52.10 55289.28 88888.00 2008-06-22 07:13:02.750 174 12504.77 52.10 55289.25 88888.00 2008-06-22 07:13:02.875 174 12504.85 52.12 55289.25 88888.00 2008-06-22 07:13:03.000 174 12504.88 52.12 55289.25 88888.00 2008-06-22 07:13:03.125 174 12504.88 52.12 55289.25 88888.00 2008-06-22 07:13:03.250 174 12504.80 52.10 55289.25 88888.00 2008-06-22 07:13:03.375 174 12504.80 52.10 55289.25 88888.00 2008-06-22 07:13:03.500 174 12504.77 52.10 55289.20 88888.00 2008-06-22 07:13:03.625 174 12504.77 52.10 55289.22 88888.00 2008-06-22 07:13:03.750 174 12504.80 52.10 55289.22 88888.00 2008-06-22 07:13:03.875 174 12504.85 52.12 55289.22 88888.00 2008-06-22 07:13:04.000 174 12504.83 52.10 55289.22 88888.00 2008-06-22 07:13:04.125 174 12504.88 52.12 55289.25 88888.00 2008-06-22 07:13:04.250 174 12504.80 52.15 55289.28 88888.00 2008-06-22 07:13:04.375 174 12504.80 52.15 55289.28 88888.00 2008-06-22 07:13:04.500 174 12504.80 52.15 55289.28 88888.00 2008-06-22 07:13:04.625 174 12504.83 52.12 55289.28 88888.00 2008-06-22 07:13:04.750 174 12504.83 52.12 55289.28 88888.00 2008-06-22 07:13:04.875 174 12504.80 52.12 55289.28 88888.00 2008-06-22 07:13:05.000 174 12504.83 52.10 55289.25 88888.00 2008-06-22 07:13:05.125 174 12504.85 52.10 55289.25 88888.00 2008-06-22 07:13:05.250 174 12504.80 52.10 55289.25 88888.00 2008-06-22 07:13:05.375 174 12504.75 52.12 55289.25 88888.00 2008-06-22 07:13:05.500 174 12504.75 52.15 55289.28 88888.00 2008-06-22 07:13:05.625 174 12504.75 52.15 55289.30 88888.00 2008-06-22 07:13:05.750 174 12504.73 52.15 55289.30 88888.00 2008-06-22 07:13:05.875 174 12504.77 52.17 55289.28 88888.00 2008-06-22 07:13:06.000 174 12504.83 52.15 55289.25 88888.00 2008-06-22 07:13:06.125 174 12504.83 52.15 55289.28 88888.00 2008-06-22 07:13:06.250 174 12504.75 52.15 55289.30 88888.00 2008-06-22 07:13:06.375 174 12504.80 52.17 55289.28 88888.00 2008-06-22 07:13:06.500 174 12504.88 52.15 55289.28 88888.00 2008-06-22 07:13:06.625 174 12504.95 52.12 55289.25 88888.00 2008-06-22 07:13:06.750 174 12504.85 52.15 55289.25 88888.00 2008-06-22 07:13:06.875 174 12504.77 52.17 55289.22 88888.00 2008-06-22 07:13:07.000 174 12504.77 52.17 55289.25 88888.00 2008-06-22 07:13:07.125 174 12504.83 52.17 55289.22 88888.00 2008-06-22 07:13:07.250 174 12504.83 52.20 55289.25 88888.00 2008-06-22 07:13:07.375 174 12504.90 52.20 55289.28 88888.00 2008-06-22 07:13:07.500 174 12504.95 52.20 55289.28 88888.00 2008-06-22 07:13:07.625 174 12504.90 52.17 55289.25 88888.00 2008-06-22 07:13:07.750 174 12504.85 52.23 55289.28 88888.00 2008-06-22 07:13:07.875 174 12504.85 52.23 55289.28 88888.00 2008-06-22 07:13:08.000 174 12504.83 52.23 55289.25 88888.00 2008-06-22 07:13:08.125 174 12504.75 52.23 55289.22 88888.00 2008-06-22 07:13:08.250 174 12504.70 52.23 55289.28 88888.00 2008-06-22 07:13:08.375 174 12504.80 52.23 55289.25 88888.00 2008-06-22 07:13:08.500 174 12504.85 52.23 55289.22 88888.00 2008-06-22 07:13:08.625 174 12504.85 52.20 55289.22 88888.00 2008-06-22 07:13:08.750 174 12504.83 52.20 55289.25 88888.00 2008-06-22 07:13:08.875 174 12504.75 52.23 55289.25 88888.00 2008-06-22 07:13:09.000 174 12504.73 52.25 55289.25 88888.00 2008-06-22 07:13:09.125 174 12504.73 52.23 55289.25 88888.00 2008-06-22 07:13:09.250 174 12504.75 52.23 55289.25 88888.00 2008-06-22 07:13:09.375 174 12504.77 52.20 55289.22 88888.00 2008-06-22 07:13:09.500 174 12504.77 52.20 55289.25 88888.00 2008-06-22 07:13:09.625 174 12504.80 52.23 55289.25 88888.00 2008-06-22 07:13:09.750 174 12504.77 52.23 55289.22 88888.00 2008-06-22 07:13:09.875 174 12504.75 52.25 55289.25 88888.00 2008-06-22 07:13:10.000 174 12504.77 52.25 55289.22 88888.00 2008-06-22 07:13:10.125 174 12504.80 52.23 55289.25 88888.00 2008-06-22 07:13:10.250 174 12504.75 52.23 55289.25 88888.00 2008-06-22 07:13:10.375 174 12504.73 52.27 55289.25 88888.00 2008-06-22 07:13:10.500 174 12504.67 52.27 55289.28 88888.00 2008-06-22 07:13:10.625 174 12504.67 52.27 55289.28 88888.00 2008-06-22 07:13:10.750 174 12504.73 52.27 55289.32 88888.00 2008-06-22 07:13:10.875 174 12504.73 52.27 55289.32 88888.00 2008-06-22 07:13:11.000 174 12504.73 52.27 55289.30 88888.00 2008-06-22 07:13:11.125 174 12504.77 52.27 55289.30 88888.00 2008-06-22 07:13:11.250 174 12504.77 52.25 55289.28 88888.00 2008-06-22 07:13:11.375 174 12504.80 52.27 55289.30 88888.00 2008-06-22 07:13:11.500 174 12504.75 52.27 55289.30 88888.00 2008-06-22 07:13:11.625 174 12504.75 52.27 55289.30 88888.00 2008-06-22 07:13:11.750 174 12504.77 52.27 55289.28 88888.00 2008-06-22 07:13:11.875 174 12504.75 52.27 55289.25 88888.00 2008-06-22 07:13:12.000 174 12504.67 52.27 55289.28 88888.00 2008-06-22 07:13:12.125 174 12504.65 52.27 55289.30 88888.00 2008-06-22 07:13:12.250 174 12504.62 52.27 55289.30 88888.00 2008-06-22 07:13:12.375 174 12504.73 52.27 55289.28 88888.00 2008-06-22 07:13:12.500 174 12504.75 52.30 55289.25 88888.00 2008-06-22 07:13:12.625 174 12504.75 52.33 55289.28 88888.00 2008-06-22 07:13:12.750 174 12504.75 52.38 55289.35 88888.00 2008-06-22 07:13:12.875 174 12504.70 52.35 55289.38 88888.00 2008-06-22 07:13:13.000 174 12504.65 52.27 55289.30 88888.00 2008-06-22 07:13:13.125 174 12504.67 52.25 55289.28 88888.00 2008-06-22 07:13:13.250 174 12504.70 52.27 55289.28 88888.00 2008-06-22 07:13:13.375 174 12504.73 52.27 55289.28 88888.00 2008-06-22 07:13:13.500 174 12504.75 52.30 55289.30 88888.00 2008-06-22 07:13:13.625 174 12504.73 52.30 55289.30 88888.00 2008-06-22 07:13:13.750 174 12504.73 52.30 55289.30 88888.00 2008-06-22 07:13:13.875 174 12504.77 52.30 55289.30 88888.00 2008-06-22 07:13:14.000 174 12504.75 52.33 55289.28 88888.00 2008-06-22 07:13:14.125 174 12504.73 52.30 55289.28 88888.00 2008-06-22 07:13:14.250 174 12504.67 52.30 55289.28 88888.00 2008-06-22 07:13:14.375 174 12504.70 52.33 55289.28 88888.00 2008-06-22 07:13:14.500 174 12504.73 52.33 55289.28 88888.00 2008-06-22 07:13:14.625 174 12504.73 52.33 55289.28 88888.00 2008-06-22 07:13:14.750 174 12504.73 52.35 55289.28 88888.00 2008-06-22 07:13:14.875 174 12504.70 52.35 55289.28 88888.00 2008-06-22 07:13:15.000 174 12504.62 52.35 55289.28 88888.00 2008-06-22 07:13:15.125 174 12504.58 52.38 55289.25 88888.00 2008-06-22 07:13:15.250 174 12504.55 52.38 55289.25 88888.00 2008-06-22 07:13:15.375 174 12504.58 52.38 55289.25 88888.00 2008-06-22 07:13:15.500 174 12504.62 52.38 55289.25 88888.00 2008-06-22 07:13:15.625 174 12504.65 52.38 55289.25 88888.00 2008-06-22 07:13:15.750 174 12504.67 52.38 55289.30 88888.00 2008-06-22 07:13:15.875 174 12504.67 52.38 55289.30 88888.00 2008-06-22 07:13:16.000 174 12504.65 52.38 55289.28 88888.00 2008-06-22 07:13:16.125 174 12504.70 52.35 55289.28 88888.00 2008-06-22 07:13:16.250 174 12504.60 52.30 55289.30 88888.00 2008-06-22 07:13:16.375 174 12504.62 52.33 55289.30 88888.00 2008-06-22 07:13:16.500 174 12504.70 52.35 55289.30 88888.00 2008-06-22 07:13:16.625 174 12504.70 52.38 55289.32 88888.00 2008-06-22 07:13:16.750 174 12504.70 52.38 55289.32 88888.00 2008-06-22 07:13:16.875 174 12504.73 52.38 55289.30 88888.00 2008-06-22 07:13:17.000 174 12504.70 52.40 55289.30 88888.00 2008-06-22 07:13:17.125 174 12504.65 52.40 55289.32 88888.00 2008-06-22 07:13:17.250 174 12504.62 52.38 55289.35 88888.00 2008-06-22 07:13:17.375 174 12504.67 52.38 55289.32 88888.00 2008-06-22 07:13:17.500 174 12504.65 52.42 55289.38 88888.00 2008-06-22 07:13:17.625 174 12504.62 52.40 55289.38 88888.00 2008-06-22 07:13:17.750 174 12504.65 52.40 55289.35 88888.00 2008-06-22 07:13:17.875 174 12504.65 52.42 55289.32 88888.00 2008-06-22 07:13:18.000 174 12504.65 52.40 55289.32 88888.00 2008-06-22 07:13:18.125 174 12504.60 52.42 55289.32 88888.00 2008-06-22 07:13:18.250 174 12504.55 52.45 55289.32 88888.00 2008-06-22 07:13:18.375 174 12504.58 52.45 55289.32 88888.00 2008-06-22 07:13:18.500 174 12504.62 52.45 55289.32 88888.00 2008-06-22 07:13:18.625 174 12504.65 52.45 55289.32 88888.00 2008-06-22 07:13:18.750 174 12504.60 52.45 55289.32 88888.00 2008-06-22 07:13:18.875 174 12504.60 52.45 55289.32 88888.00 2008-06-22 07:13:19.000 174 12504.60 52.45 55289.32 88888.00 2008-06-22 07:13:19.125 174 12504.60 52.45 55289.32 88888.00 2008-06-22 07:13:19.250 174 12504.58 52.45 55289.32 88888.00 2008-06-22 07:13:19.375 174 12504.67 52.45 55289.32 88888.00 2008-06-22 07:13:19.500 174 12504.65 52.45 55289.35 88888.00 2008-06-22 07:13:19.625 174 12504.65 52.45 55289.32 88888.00 2008-06-22 07:13:19.750 174 12504.67 52.45 55289.32 88888.00 2008-06-22 07:13:19.875 174 12504.67 52.45 55289.30 88888.00 2008-06-22 07:13:20.000 174 12504.67 52.45 55289.30 88888.00 2008-06-22 07:13:20.125 174 12504.70 52.45 55289.32 88888.00 2008-06-22 07:13:20.250 174 12504.65 52.42 55289.32 88888.00 2008-06-22 07:13:20.375 174 12504.65 52.45 55289.32 88888.00 2008-06-22 07:13:20.500 174 12504.65 52.48 55289.30 88888.00 2008-06-22 07:13:20.625 174 12504.65 52.45 55289.30 88888.00 2008-06-22 07:13:20.750 174 12504.67 52.48 55289.28 88888.00 2008-06-22 07:13:20.875 174 12504.67 52.48 55289.28 88888.00 2008-06-22 07:13:21.000 174 12504.67 52.48 55289.30 88888.00 2008-06-22 07:13:21.125 174 12504.67 52.50 55289.30 88888.00 2008-06-22 07:13:21.250 174 12504.62 52.45 55289.30 88888.00 2008-06-22 07:13:21.375 174 12504.65 52.48 55289.32 88888.00 2008-06-22 07:13:21.500 174 12504.67 52.48 55289.32 88888.00 2008-06-22 07:13:21.625 174 12504.67 52.48 55289.32 88888.00 2008-06-22 07:13:21.750 174 12504.67 52.50 55289.30 88888.00 2008-06-22 07:13:21.875 174 12504.67 52.50 55289.30 88888.00 2008-06-22 07:13:22.000 174 12504.65 52.50 55289.30 88888.00 2008-06-22 07:13:22.125 174 12504.67 52.50 55289.32 88888.00 2008-06-22 07:13:22.250 174 12504.65 52.45 55289.32 88888.00 2008-06-22 07:13:22.375 174 12504.65 52.48 55289.30 88888.00 2008-06-22 07:13:22.500 174 12504.65 52.50 55289.28 88888.00 2008-06-22 07:13:22.625 174 12504.73 52.50 55289.28 88888.00 2008-06-22 07:13:22.750 174 12504.73 52.52 55289.30 88888.00 2008-06-22 07:13:22.875 174 12504.65 52.52 55289.30 88888.00 2008-06-22 07:13:23.000 174 12504.67 52.50 55289.32 88888.00 2008-06-22 07:13:23.125 174 12504.70 52.48 55289.30 88888.00 2008-06-22 07:13:23.250 174 12504.65 52.38 55289.25 88888.00 2008-06-22 07:13:23.375 174 12504.58 52.35 55289.25 88888.00 2008-06-22 07:13:23.500 174 12504.60 52.42 55289.35 88888.00 2008-06-22 07:13:23.625 174 12504.65 52.48 55289.35 88888.00 2008-06-22 07:13:23.750 174 12504.70 52.50 55289.32 88888.00 2008-06-22 07:13:23.875 174 12504.70 52.50 55289.30 88888.00 2008-06-22 07:13:24.000 174 12504.62 52.50 55289.30 88888.00 2008-06-22 07:13:24.125 174 12504.62 52.50 55289.30 88888.00 2008-06-22 07:13:24.250 174 12504.58 52.50 55289.30 88888.00 2008-06-22 07:13:24.375 174 12504.60 52.52 55289.30 88888.00 2008-06-22 07:13:24.500 174 12504.62 52.52 55289.28 88888.00 2008-06-22 07:13:24.625 174 12504.62 52.50 55289.25 88888.00 2008-06-22 07:13:24.750 174 12504.70 52.50 55289.28 88888.00 2008-06-22 07:13:24.875 174 12504.73 52.52 55289.28 88888.00 2008-06-22 07:13:25.000 174 12504.70 52.52 55289.25 88888.00 2008-06-22 07:13:25.125 174 12504.70 52.55 55289.25 88888.00 2008-06-22 07:13:25.250 174 12504.67 52.52 55289.28 88888.00 2008-06-22 07:13:25.375 174 12504.65 52.52 55289.28 88888.00 2008-06-22 07:13:25.500 174 12504.62 52.52 55289.28 88888.00 2008-06-22 07:13:25.625 174 12504.58 52.52 55289.25 88888.00 2008-06-22 07:13:25.750 174 12504.60 52.52 55289.30 88888.00 2008-06-22 07:13:25.875 174 12504.67 52.52 55289.30 88888.00 2008-06-22 07:13:26.000 174 12504.70 52.52 55289.28 88888.00 2008-06-22 07:13:26.125 174 12504.67 52.55 55289.28 88888.00 2008-06-22 07:13:26.250 174 12504.62 52.52 55289.28 88888.00 2008-06-22 07:13:26.375 174 12504.62 52.52 55289.25 88888.00 2008-06-22 07:13:26.500 174 12504.62 52.50 55289.25 88888.00 2008-06-22 07:13:26.625 174 12504.62 52.52 55289.28 88888.00 2008-06-22 07:13:26.750 174 12504.60 52.52 55289.28 88888.00 2008-06-22 07:13:26.875 174 12504.58 52.52 55289.28 88888.00 2008-06-22 07:13:27.000 174 12504.55 52.50 55289.25 88888.00 2008-06-22 07:13:27.125 174 12504.60 52.50 55289.22 88888.00 2008-06-22 07:13:27.250 174 12504.65 52.50 55289.28 88888.00 2008-06-22 07:13:27.375 174 12504.65 52.52 55289.28 88888.00 2008-06-22 07:13:27.500 174 12504.62 52.55 55289.28 88888.00 2008-06-22 07:13:27.625 174 12504.58 52.58 55289.28 88888.00 2008-06-22 07:13:27.750 174 12504.60 52.55 55289.25 88888.00 2008-06-22 07:13:27.875 174 12504.62 52.55 55289.28 88888.00 2008-06-22 07:13:28.000 174 12504.60 52.55 55289.28 88888.00 2008-06-22 07:13:28.125 174 12504.55 52.58 55289.28 88888.00 2008-06-22 07:13:28.250 174 12504.52 52.55 55289.28 88888.00 2008-06-22 07:13:28.375 174 12504.52 52.58 55289.30 88888.00 2008-06-22 07:13:28.500 174 12504.52 52.58 55289.30 88888.00 2008-06-22 07:13:28.625 174 12504.58 52.55 55289.30 88888.00 2008-06-22 07:13:28.750 174 12504.62 52.55 55289.30 88888.00 2008-06-22 07:13:28.875 174 12504.62 52.55 55289.28 88888.00 2008-06-22 07:13:29.000 174 12504.55 52.52 55289.30 88888.00 2008-06-22 07:13:29.125 174 12504.58 52.55 55289.30 88888.00 2008-06-22 07:13:29.250 174 12504.58 52.52 55289.32 88888.00 2008-06-22 07:13:29.375 174 12504.60 52.52 55289.30 88888.00 2008-06-22 07:13:29.500 174 12504.60 52.52 55289.30 88888.00 2008-06-22 07:13:29.625 174 12504.55 52.52 55289.32 88888.00 2008-06-22 07:13:29.750 174 12504.55 52.55 55289.32 88888.00 2008-06-22 07:13:29.875 174 12504.58 52.55 55289.30 88888.00 2008-06-22 07:13:30.000 174 12504.67 52.52 55289.28 88888.00 2008-06-22 07:13:30.125 174 12504.73 52.58 55289.30 88888.00 2008-06-22 07:13:30.250 174 12504.65 52.58 55289.30 88888.00 2008-06-22 07:13:30.375 174 12504.62 52.58 55289.30 88888.00 2008-06-22 07:13:30.500 174 12504.60 52.55 55289.30 88888.00 2008-06-22 07:13:30.625 174 12504.60 52.55 55289.30 88888.00 2008-06-22 07:13:30.750 174 12504.65 52.55 55289.28 88888.00 2008-06-22 07:13:30.875 174 12504.67 52.58 55289.28 88888.00 2008-06-22 07:13:31.000 174 12504.65 52.55 55289.28 88888.00 2008-06-22 07:13:31.125 174 12504.58 52.55 55289.28 88888.00 2008-06-22 07:13:31.250 174 12504.55 52.58 55289.25 88888.00 2008-06-22 07:13:31.375 174 12504.58 52.58 55289.25 88888.00 2008-06-22 07:13:31.500 174 12504.60 52.55 55289.22 88888.00 2008-06-22 07:13:31.625 174 12504.62 52.55 55289.20 88888.00 2008-06-22 07:13:31.750 174 12504.62 52.55 55289.20 88888.00 2008-06-22 07:13:31.875 174 12504.60 52.55 55289.20 88888.00 2008-06-22 07:13:32.000 174 12504.58 52.55 55289.22 88888.00 2008-06-22 07:13:32.125 174 12504.58 52.55 55289.22 88888.00 2008-06-22 07:13:32.250 174 12504.58 52.55 55289.22 88888.00 2008-06-22 07:13:32.375 174 12504.60 52.55 55289.22 88888.00 2008-06-22 07:13:32.500 174 12504.62 52.55 55289.22 88888.00 2008-06-22 07:13:32.625 174 12504.60 52.58 55289.22 88888.00 2008-06-22 07:13:32.750 174 12504.58 52.58 55289.25 88888.00 2008-06-22 07:13:32.875 174 12504.58 52.58 55289.25 88888.00 2008-06-22 07:13:33.000 174 12504.62 52.52 55289.25 88888.00 2008-06-22 07:13:33.125 174 12504.62 52.55 55289.28 88888.00 2008-06-22 07:13:33.250 174 12504.62 52.58 55289.28 88888.00 2008-06-22 07:13:33.375 174 12504.62 52.58 55289.28 88888.00 2008-06-22 07:13:33.500 174 12504.67 52.58 55289.28 88888.00 2008-06-22 07:13:33.625 174 12504.65 52.55 55289.28 88888.00 2008-06-22 07:13:33.750 174 12504.58 52.58 55289.28 88888.00 2008-06-22 07:13:33.875 174 12504.55 52.58 55289.28 88888.00 2008-06-22 07:13:34.000 174 12504.60 52.58 55289.25 88888.00 2008-06-22 07:13:34.125 174 12504.65 52.58 55289.22 88888.00 2008-06-22 07:13:34.250 174 12504.62 52.55 55289.20 88888.00 2008-06-22 07:13:34.375 174 12504.65 52.58 55289.20 88888.00 2008-06-22 07:13:34.500 174 12504.62 52.58 55289.25 88888.00 2008-06-22 07:13:34.625 174 12504.62 52.58 55289.22 88888.00 2008-06-22 07:13:34.750 174 12504.70 52.58 55289.25 88888.00 2008-06-22 07:13:34.875 174 12504.75 52.55 55289.25 88888.00 2008-06-22 07:13:35.000 174 12504.70 52.58 55289.22 88888.00 2008-06-22 07:13:35.125 174 12504.62 52.58 55289.25 88888.00 2008-06-22 07:13:35.250 174 12504.65 52.55 55289.25 88888.00 2008-06-22 07:13:35.375 174 12504.73 52.55 55289.25 88888.00 2008-06-22 07:13:35.500 174 12504.75 52.55 55289.25 88888.00 2008-06-22 07:13:35.625 174 12504.75 52.55 55289.22 88888.00 2008-06-22 07:13:35.750 174 12504.70 52.55 55289.25 88888.00 2008-06-22 07:13:35.875 174 12504.70 52.55 55289.25 88888.00 2008-06-22 07:13:36.000 174 12504.70 52.58 55289.22 88888.00 2008-06-22 07:13:36.125 174 12504.70 52.58 55289.25 88888.00 2008-06-22 07:13:36.250 174 12504.65 52.55 55289.28 88888.00 2008-06-22 07:13:36.375 174 12504.65 52.58 55289.25 88888.00 2008-06-22 07:13:36.500 174 12504.70 52.58 55289.25 88888.00 2008-06-22 07:13:36.625 174 12504.75 52.52 55289.22 88888.00 2008-06-22 07:13:36.750 174 12504.75 52.55 55289.22 88888.00 2008-06-22 07:13:36.875 174 12504.67 52.55 55289.20 88888.00 2008-06-22 07:13:37.000 174 12504.70 52.55 55289.22 88888.00 2008-06-22 07:13:37.125 174 12504.73 52.52 55289.22 88888.00 2008-06-22 07:13:37.250 174 12504.65 52.52 55289.25 88888.00 2008-06-22 07:13:37.375 174 12504.67 52.55 55289.25 88888.00 2008-06-22 07:13:37.500 174 12504.75 52.55 55289.22 88888.00 2008-06-22 07:13:37.625 174 12504.77 52.55 55289.18 88888.00 2008-06-22 07:13:37.750 174 12504.77 52.55 55289.20 88888.00 2008-06-22 07:13:37.875 174 12504.83 52.55 55289.22 88888.00 2008-06-22 07:13:38.000 174 12504.77 52.58 55289.20 88888.00 2008-06-22 07:13:38.125 174 12504.70 52.58 55289.20 88888.00 2008-06-22 07:13:38.250 174 12504.65 52.55 55289.20 88888.00 2008-06-22 07:13:38.375 174 12504.65 52.55 55289.18 88888.00 2008-06-22 07:13:38.500 174 12504.70 52.55 55289.20 88888.00 2008-06-22 07:13:38.625 174 12504.67 52.55 55289.20 88888.00 2008-06-22 07:13:38.750 174 12504.67 52.58 55289.22 88888.00 2008-06-22 07:13:38.875 174 12504.70 52.58 55289.22 88888.00 2008-06-22 07:13:39.000 174 12504.70 52.55 55289.20 88888.00 2008-06-22 07:13:39.125 174 12504.73 52.55 55289.20 88888.00 2008-06-22 07:13:39.250 174 12504.75 52.55 55289.22 88888.00 2008-06-22 07:13:39.375 174 12504.80 52.55 55289.22 88888.00 2008-06-22 07:13:39.500 174 12504.83 52.58 55289.25 88888.00 2008-06-22 07:13:39.625 174 12504.85 52.55 55289.28 88888.00 2008-06-22 07:13:39.750 174 12504.90 52.58 55289.25 88888.00 2008-06-22 07:13:39.875 174 12504.88 52.55 55289.22 88888.00 2008-06-22 07:13:40.000 174 12504.90 52.52 55289.20 88888.00 2008-06-22 07:13:40.125 174 12504.92 52.55 55289.22 88888.00 2008-06-22 07:13:40.250 174 12504.83 52.52 55289.22 88888.00 2008-06-22 07:13:40.375 174 12504.83 52.55 55289.22 88888.00 2008-06-22 07:13:40.500 174 12504.85 52.55 55289.22 88888.00 2008-06-22 07:13:40.625 174 12504.83 52.55 55289.22 88888.00 2008-06-22 07:13:40.750 174 12504.83 52.52 55289.25 88888.00 2008-06-22 07:13:40.875 174 12504.88 52.55 55289.25 88888.00 2008-06-22 07:13:41.000 174 12504.90 52.55 55289.25 88888.00 2008-06-22 07:13:41.125 174 12504.85 52.55 55289.28 88888.00 2008-06-22 07:13:41.250 174 12504.85 52.55 55289.28 88888.00 2008-06-22 07:13:41.375 174 12504.85 52.55 55289.28 88888.00 2008-06-22 07:13:41.500 174 12504.80 52.58 55289.25 88888.00 2008-06-22 07:13:41.625 174 12504.77 52.58 55289.25 88888.00 2008-06-22 07:13:41.750 174 12504.77 52.55 55289.22 88888.00 2008-06-22 07:13:41.875 174 12504.80 52.52 55289.25 88888.00 2008-06-22 07:13:42.000 174 12504.80 52.52 55289.28 88888.00 2008-06-22 07:13:42.125 174 12504.80 52.52 55289.28 88888.00 2008-06-22 07:13:42.250 174 12504.77 52.50 55289.28 88888.00 2008-06-22 07:13:42.375 174 12504.80 52.52 55289.25 88888.00 2008-06-22 07:13:42.500 174 12504.83 52.50 55289.25 88888.00 2008-06-22 07:13:42.625 174 12504.80 52.50 55289.25 88888.00 2008-06-22 07:13:42.750 174 12504.80 52.50 55289.28 88888.00 2008-06-22 07:13:42.875 174 12504.85 52.52 55289.25 88888.00 2008-06-22 07:13:43.000 174 12504.88 52.50 55289.25 88888.00 2008-06-22 07:13:43.125 174 12504.85 52.50 55289.22 88888.00 2008-06-22 07:13:43.250 174 12504.83 52.50 55289.22 88888.00 2008-06-22 07:13:43.375 174 12504.83 52.48 55289.22 88888.00 2008-06-22 07:13:43.500 174 12504.83 52.48 55289.22 88888.00 2008-06-22 07:13:43.625 174 12504.88 52.48 55289.22 88888.00 2008-06-22 07:13:43.750 174 12504.88 52.48 55289.22 88888.00 2008-06-22 07:13:43.875 174 12504.88 52.48 55289.25 88888.00 2008-06-22 07:13:44.000 174 12504.92 52.45 55289.22 88888.00 2008-06-22 07:13:44.125 174 12504.90 52.48 55289.22 88888.00 2008-06-22 07:13:44.250 174 12504.88 52.48 55289.25 88888.00 2008-06-22 07:13:44.375 174 12504.95 52.50 55289.25 88888.00 2008-06-22 07:13:44.500 174 12504.92 52.50 55289.25 88888.00 2008-06-22 07:13:44.625 174 12504.95 52.48 55289.22 88888.00 2008-06-22 07:13:44.750 174 12504.95 52.48 55289.25 88888.00 2008-06-22 07:13:44.875 174 12504.92 52.45 55289.25 88888.00 2008-06-22 07:13:45.000 174 12504.90 52.42 55289.22 88888.00 2008-06-22 07:13:45.125 174 12504.90 52.42 55289.20 88888.00 2008-06-22 07:13:45.250 174 12504.80 52.42 55289.18 88888.00 2008-06-22 07:13:45.375 174 12504.80 52.45 55289.18 88888.00 2008-06-22 07:13:45.500 174 12504.77 52.45 55289.20 88888.00 2008-06-22 07:13:45.625 174 12504.83 52.42 55289.20 88888.00 2008-06-22 07:13:45.750 174 12504.95 52.45 55289.22 88888.00 2008-06-22 07:13:45.875 174 12504.95 52.45 55289.25 88888.00 2008-06-22 07:13:46.000 174 12504.98 52.45 55289.22 88888.00 2008-06-22 07:13:46.125 174 12504.95 52.45 55289.22 88888.00 2008-06-22 07:13:46.250 174 12504.92 52.40 55289.25 88888.00 2008-06-22 07:13:46.375 174 12504.95 52.40 55289.25 88888.00 2008-06-22 07:13:46.500 174 12504.90 52.42 55289.25 88888.00 2008-06-22 07:13:46.625 174 12504.90 52.42 55289.25 88888.00 2008-06-22 07:13:46.750 174 12504.92 52.40 55289.25 88888.00 2008-06-22 07:13:46.875 174 12504.92 52.40 55289.25 88888.00 2008-06-22 07:13:47.000 174 12505.00 52.40 55289.25 88888.00 2008-06-22 07:13:47.125 174 12505.00 52.40 55289.25 88888.00 2008-06-22 07:13:47.250 174 12504.95 52.40 55289.25 88888.00 2008-06-22 07:13:47.375 174 12504.92 52.40 55289.30 88888.00 2008-06-22 07:13:47.500 174 12504.88 52.38 55289.30 88888.00 2008-06-22 07:13:47.625 174 12504.90 52.38 55289.32 88888.00 2008-06-22 07:13:47.750 174 12504.92 52.40 55289.32 88888.00 2008-06-22 07:13:47.875 174 12504.90 52.38 55289.28 88888.00 2008-06-22 07:13:48.000 174 12504.85 52.33 55289.28 88888.00 2008-06-22 07:13:48.125 174 12504.85 52.35 55289.30 88888.00 2008-06-22 07:13:48.250 174 12504.85 52.38 55289.28 88888.00 2008-06-22 07:13:48.375 174 12504.98 52.38 55289.28 88888.00 2008-06-22 07:13:48.500 174 12505.00 52.38 55289.25 88888.00 2008-06-22 07:13:48.625 174 12504.98 52.38 55289.22 88888.00 2008-06-22 07:13:48.750 174 12504.92 52.38 55289.22 88888.00 2008-06-22 07:13:48.875 174 12504.92 52.35 55289.25 88888.00 2008-06-22 07:13:49.000 174 12504.95 52.35 55289.25 88888.00 2008-06-22 07:13:49.125 174 12505.02 52.35 55289.25 88888.00 2008-06-22 07:13:49.250 174 12505.05 52.33 55289.25 88888.00 2008-06-22 07:13:49.375 174 12505.05 52.35 55289.22 88888.00 2008-06-22 07:13:49.500 174 12505.08 52.35 55289.22 88888.00 2008-06-22 07:13:49.625 174 12505.08 52.35 55289.22 88888.00 2008-06-22 07:13:49.750 174 12505.05 52.35 55289.25 88888.00 2008-06-22 07:13:49.875 174 12505.00 52.33 55289.25 88888.00 2008-06-22 07:13:50.000 174 12504.98 52.30 55289.25 88888.00 2008-06-22 07:13:50.125 174 12505.00 52.30 55289.25 88888.00 2008-06-22 07:13:50.250 174 12505.00 52.30 55289.25 88888.00 2008-06-22 07:13:50.375 174 12504.98 52.33 55289.25 88888.00 2008-06-22 07:13:50.500 174 12504.95 52.35 55289.28 88888.00 2008-06-22 07:13:50.625 174 12505.00 52.33 55289.28 88888.00 2008-06-22 07:13:50.750 174 12504.98 52.33 55289.25 88888.00 2008-06-22 07:13:50.875 174 12504.95 52.33 55289.28 88888.00 2008-06-22 07:13:51.000 174 12504.92 52.35 55289.28 88888.00 2008-06-22 07:13:51.125 174 12504.95 52.30 55289.25 88888.00 2008-06-22 07:13:51.250 174 12504.92 52.27 55289.25 88888.00 2008-06-22 07:13:51.375 174 12504.95 52.27 55289.25 88888.00 2008-06-22 07:13:51.500 174 12504.95 52.27 55289.25 88888.00 2008-06-22 07:13:51.625 174 12505.00 52.27 55289.22 88888.00 2008-06-22 07:13:51.750 174 12505.10 52.30 55289.20 88888.00 2008-06-22 07:13:51.875 174 12505.08 52.27 55289.20 88888.00 2008-06-22 07:13:52.000 174 12505.05 52.27 55289.22 88888.00 2008-06-22 07:13:52.125 174 12505.05 52.27 55289.22 88888.00 2008-06-22 07:13:52.250 174 12505.08 52.25 55289.22 88888.00 2008-06-22 07:13:52.375 174 12505.15 52.27 55289.22 88888.00 2008-06-22 07:13:52.500 174 12505.10 52.25 55289.25 88888.00 2008-06-22 07:13:52.625 174 12505.10 52.25 55289.25 88888.00 2008-06-22 07:13:52.750 174 12505.15 52.27 55289.28 88888.00 2008-06-22 07:13:52.875 174 12505.12 52.27 55289.28 88888.00 2008-06-22 07:13:53.000 174 12505.08 52.25 55289.28 88888.00 2008-06-22 07:13:53.125 174 12505.02 52.25 55289.25 88888.00 2008-06-22 07:13:53.250 174 12505.02 52.23 55289.28 88888.00 2008-06-22 07:13:53.375 174 12505.05 52.23 55289.28 88888.00 2008-06-22 07:13:53.500 174 12505.08 52.23 55289.25 88888.00 2008-06-22 07:13:53.625 174 12505.08 52.20 55289.22 88888.00 2008-06-22 07:13:53.750 174 12505.05 52.23 55289.25 88888.00 2008-06-22 07:13:53.875 174 12505.08 52.20 55289.28 88888.00 2008-06-22 07:13:54.000 174 12505.10 52.17 55289.28 88888.00 2008-06-22 07:13:54.125 174 12505.08 52.20 55289.25 88888.00 2008-06-22 07:13:54.250 174 12505.10 52.20 55289.25 88888.00 2008-06-22 07:13:54.375 174 12505.17 52.23 55289.25 88888.00 2008-06-22 07:13:54.500 174 12505.20 52.20 55289.22 88888.00 2008-06-22 07:13:54.625 174 12505.15 52.20 55289.18 88888.00 2008-06-22 07:13:54.750 174 12505.12 52.17 55289.18 88888.00 2008-06-22 07:13:54.875 174 12505.17 52.17 55289.20 88888.00 2008-06-22 07:13:55.000 174 12505.23 52.17 55289.15 88888.00 2008-06-22 07:13:55.125 174 12505.27 52.17 55289.18 88888.00 2008-06-22 07:13:55.250 174 12505.23 52.20 55289.18 88888.00 2008-06-22 07:13:55.375 174 12505.30 52.20 55289.20 88888.00 2008-06-22 07:13:55.500 174 12505.30 52.20 55289.20 88888.00 2008-06-22 07:13:55.625 174 12505.30 52.12 55289.22 88888.00 2008-06-22 07:13:55.750 174 12505.33 52.12 55289.25 88888.00 2008-06-22 07:13:55.875 174 12505.33 52.12 55289.22 88888.00 2008-06-22 07:13:56.000 174 12505.27 52.10 55289.22 88888.00 2008-06-22 07:13:56.125 174 12505.27 52.12 55289.20 88888.00 2008-06-22 07:13:56.250 174 12505.27 52.10 55289.22 88888.00 2008-06-22 07:13:56.375 174 12505.25 52.10 55289.20 88888.00 2008-06-22 07:13:56.500 174 12505.27 52.12 55289.20 88888.00 2008-06-22 07:13:56.625 174 12505.33 52.12 55289.20 88888.00 2008-06-22 07:13:56.750 174 12505.35 52.10 55289.20 88888.00 2008-06-22 07:13:56.875 174 12505.35 52.10 55289.20 88888.00 2008-06-22 07:13:57.000 174 12505.38 52.12 55289.20 88888.00 2008-06-22 07:13:57.125 174 12505.35 52.12 55289.22 88888.00 2008-06-22 07:13:57.250 174 12505.30 52.10 55289.22 88888.00 2008-06-22 07:13:57.375 174 12505.25 52.10 55289.22 88888.00 2008-06-22 07:13:57.500 174 12505.30 52.10 55289.25 88888.00 2008-06-22 07:13:57.625 174 12505.30 52.08 55289.25 88888.00 2008-06-22 07:13:57.750 174 12505.27 52.08 55289.25 88888.00 2008-06-22 07:13:57.875 174 12505.25 52.08 55289.22 88888.00 2008-06-22 07:13:58.000 174 12505.30 52.08 55289.25 88888.00 2008-06-22 07:13:58.125 174 12505.30 52.08 55289.25 88888.00 2008-06-22 07:13:58.250 174 12505.30 52.08 55289.25 88888.00 2008-06-22 07:13:58.375 174 12505.27 52.10 55289.28 88888.00 2008-06-22 07:13:58.500 174 12505.17 52.10 55289.28 88888.00 2008-06-22 07:13:58.625 174 12505.20 52.08 55289.28 88888.00 2008-06-22 07:13:58.750 174 12505.27 52.08 55289.25 88888.00 2008-06-22 07:13:58.875 174 12505.30 52.08 55289.22 88888.00 2008-06-22 07:13:59.000 174 12505.33 52.02 55289.22 88888.00 2008-06-22 07:13:59.125 174 12505.35 52.02 55289.22 88888.00 2008-06-22 07:13:59.250 174 12505.27 52.00 55289.25 88888.00 2008-06-22 07:13:59.375 174 12505.27 52.02 55289.25 88888.00 2008-06-22 07:13:59.500 174 12505.23 52.02 55289.25 88888.00 2008-06-22 07:13:59.625 174 12505.23 52.02 55289.25 88888.00 2008-06-22 07:13:59.750 174 12505.23 52.05 55289.25 88888.00 2008-06-22 07:13:59.875 174 12505.23 52.05 55289.25 88888.00 2008-06-22 07:14:00.000 174 12505.23 52.02 55289.25 88888.00 2008-06-22 07:14:00.125 174 12505.25 52.00 55289.22 88888.00 2008-06-22 07:14:00.250 174 12505.20 52.00 55289.25 88888.00 2008-06-22 07:14:00.375 174 12505.17 52.02 55289.28 88888.00 2008-06-22 07:14:00.500 174 12505.17 52.00 55289.28 88888.00 2008-06-22 07:14:00.625 174 12505.23 52.00 55289.25 88888.00 2008-06-22 07:14:00.750 174 12505.20 52.00 55289.25 88888.00 2008-06-22 07:14:00.875 174 12505.15 52.00 55289.25 88888.00 2008-06-22 07:14:01.000 174 12505.12 51.98 55289.20 88888.00 2008-06-22 07:14:01.125 174 12505.20 51.95 55289.22 88888.00 2008-06-22 07:14:01.250 174 12505.17 51.95 55289.22 88888.00 2008-06-22 07:14:01.375 174 12505.25 51.98 55289.20 88888.00 2008-06-22 07:14:01.500 174 12505.25 52.00 55289.20 88888.00 2008-06-22 07:14:01.625 174 12505.23 52.00 55289.20 88888.00 2008-06-22 07:14:01.750 174 12505.25 51.98 55289.22 88888.00 2008-06-22 07:14:01.875 174 12505.23 51.98 55289.22 88888.00 2008-06-22 07:14:02.000 174 12505.17 51.95 55289.20 88888.00 2008-06-22 07:14:02.125 174 12505.20 51.98 55289.22 88888.00 2008-06-22 07:14:02.250 174 12505.17 51.98 55289.22 88888.00 2008-06-22 07:14:02.375 174 12505.17 51.98 55289.22 88888.00 2008-06-22 07:14:02.500 174 12505.17 52.00 55289.25 88888.00 2008-06-22 07:14:02.625 174 12505.20 51.98 55289.28 88888.00 2008-06-22 07:14:02.750 174 12505.20 51.98 55289.28 88888.00 2008-06-22 07:14:02.875 174 12505.20 51.98 55289.25 88888.00 2008-06-22 07:14:03.000 174 12505.20 51.92 55289.25 88888.00 2008-06-22 07:14:03.125 174 12505.20 51.95 55289.25 88888.00 2008-06-22 07:14:03.250 174 12505.17 51.95 55289.28 88888.00 2008-06-22 07:14:03.375 174 12505.20 51.95 55289.25 88888.00 2008-06-22 07:14:03.500 174 12505.23 51.95 55289.22 88888.00 2008-06-22 07:14:03.625 174 12505.27 51.92 55289.22 88888.00 2008-06-22 07:14:03.750 174 12505.30 51.90 55289.22 88888.00 2008-06-22 07:14:03.875 174 12505.33 51.90 55289.22 88888.00 2008-06-22 07:14:04.000 174 12505.35 51.92 55289.22 88888.00 2008-06-22 07:14:04.125 174 12505.25 51.90 55289.22 88888.00 2008-06-22 07:14:04.250 174 12505.23 51.90 55289.25 88888.00 2008-06-22 07:14:04.375 174 12505.35 51.92 55289.25 88888.00 2008-06-22 07:14:04.500 174 12505.33 51.90 55289.25 88888.00 2008-06-22 07:14:04.625 174 12505.27 51.92 55289.28 88888.00 2008-06-22 07:14:04.750 174 12505.23 51.92 55289.28 88888.00 2008-06-22 07:14:04.875 174 12505.25 51.92 55289.28 88888.00 2008-06-22 07:14:05.000 174 12505.38 51.92 55289.28 88888.00 2008-06-22 07:14:05.125 174 12505.42 51.92 55289.28 88888.00 2008-06-22 07:14:05.250 174 12505.35 51.90 55289.28 88888.00 2008-06-22 07:14:05.375 174 12505.33 51.90 55289.28 88888.00 2008-06-22 07:14:05.500 174 12505.30 51.92 55289.28 88888.00 2008-06-22 07:14:05.625 174 12505.27 51.88 55289.28 88888.00 2008-06-22 07:14:05.750 174 12505.35 51.90 55289.28 88888.00 2008-06-22 07:14:05.875 174 12505.38 51.92 55289.30 88888.00 2008-06-22 07:14:06.000 174 12505.38 51.92 55289.30 88888.00 2008-06-22 07:14:06.125 174 12505.30 51.92 55289.32 88888.00 2008-06-22 07:14:06.250 174 12505.20 51.90 55289.30 88888.00 2008-06-22 07:14:06.375 174 12505.27 51.90 55289.28 88888.00 2008-06-22 07:14:06.500 174 12505.30 51.90 55289.28 88888.00 2008-06-22 07:14:06.625 174 12505.33 51.90 55289.28 88888.00 2008-06-22 07:14:06.750 174 12505.35 51.88 55289.25 88888.00 2008-06-22 07:14:06.875 174 12505.33 51.88 55289.22 88888.00 2008-06-22 07:14:07.000 174 12505.35 51.90 55289.22 88888.00 2008-06-22 07:14:07.125 174 12505.33 51.90 55289.25 88888.00 2008-06-22 07:14:07.250 174 12505.30 51.92 55289.25 88888.00 2008-06-22 07:14:07.375 174 12505.33 51.90 55289.25 88888.00 2008-06-22 07:14:07.500 174 12505.30 51.88 55289.28 88888.00 2008-06-22 07:14:07.625 174 12505.38 51.88 55289.28 88888.00 2008-06-22 07:14:07.750 174 12505.40 51.90 55289.28 88888.00 2008-06-22 07:14:07.875 174 12505.35 51.88 55289.30 88888.00 2008-06-22 07:14:08.000 174 12505.30 51.90 55289.28 88888.00 2008-06-22 07:14:08.125 174 12505.27 51.88 55289.28 88888.00 2008-06-22 07:14:08.250 174 12505.25 51.88 55289.28 88888.00 2008-06-22 07:14:08.375 174 12505.27 51.88 55289.28 88888.00 2008-06-22 07:14:08.500 174 12505.27 51.85 55289.28 88888.00 2008-06-22 07:14:08.625 174 12505.33 51.88 55289.28 88888.00 2008-06-22 07:14:08.750 174 12505.38 51.88 55289.25 88888.00 2008-06-22 07:14:08.875 174 12505.38 51.88 55289.25 88888.00 2008-06-22 07:14:09.000 174 12505.35 51.85 55289.22 88888.00 2008-06-22 07:14:09.125 174 12505.38 51.85 55289.25 88888.00 2008-06-22 07:14:09.250 174 12505.33 51.85 55289.25 88888.00 2008-06-22 07:14:09.375 174 12505.35 51.92 55289.25 88888.00 2008-06-22 07:14:09.500 174 12505.35 51.90 55289.28 88888.00 2008-06-22 07:14:09.625 174 12505.35 51.88 55289.28 88888.00 2008-06-22 07:14:09.750 174 12505.42 51.88 55289.30 88888.00 2008-06-22 07:14:09.875 174 12505.40 51.88 55289.30 88888.00 2008-06-22 07:14:10.000 174 12505.40 51.88 55289.30 88888.00 2008-06-22 07:14:10.125 174 12505.42 51.88 55289.28 88888.00 2008-06-22 07:14:10.250 174 12505.40 51.85 55289.32 88888.00 2008-06-22 07:14:10.375 174 12505.42 51.88 55289.30 88888.00 2008-06-22 07:14:10.500 174 12505.45 51.88 55289.32 88888.00 2008-06-22 07:14:10.625 174 12505.45 51.90 55289.32 88888.00 2008-06-22 07:14:10.750 174 12505.45 51.90 55289.30 88888.00 2008-06-22 07:14:10.875 174 12505.42 51.90 55289.28 88888.00 2008-06-22 07:14:11.000 174 12505.40 51.88 55289.28 88888.00 2008-06-22 07:14:11.125 174 12505.35 51.85 55289.30 88888.00 2008-06-22 07:14:11.250 174 12505.30 51.85 55289.30 88888.00 2008-06-22 07:14:11.375 174 12505.33 51.88 55289.30 88888.00 2008-06-22 07:14:11.500 174 12505.27 51.85 55289.30 88888.00 2008-06-22 07:14:11.625 174 12505.27 51.85 55289.28 88888.00 2008-06-22 07:14:11.750 174 12505.38 51.85 55289.30 88888.00 2008-06-22 07:14:11.875 174 12505.42 51.85 55289.30 88888.00 2008-06-22 07:14:12.000 174 12505.42 51.85 55289.28 88888.00 2008-06-22 07:14:12.125 174 12505.40 51.83 55289.28 88888.00 2008-06-22 07:14:12.250 174 12505.33 51.80 55289.30 88888.00 2008-06-22 07:14:12.375 174 12505.33 51.83 55289.32 88888.00 2008-06-22 07:14:12.500 174 12505.33 51.83 55289.30 88888.00 2008-06-22 07:14:12.625 174 12505.38 51.77 55289.28 88888.00 2008-06-22 07:14:12.750 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:12.875 174 12505.40 51.83 55289.28 88888.00 2008-06-22 07:14:13.000 174 12505.38 51.85 55289.25 88888.00 2008-06-22 07:14:13.125 174 12505.35 51.85 55289.22 88888.00 2008-06-22 07:14:13.250 174 12505.25 51.83 55289.25 88888.00 2008-06-22 07:14:13.375 174 12505.25 51.83 55289.28 88888.00 2008-06-22 07:14:13.500 174 12505.27 51.83 55289.30 88888.00 2008-06-22 07:14:13.625 174 12505.35 51.83 55289.30 88888.00 2008-06-22 07:14:13.750 174 12505.40 51.83 55289.25 88888.00 2008-06-22 07:14:13.875 174 12505.42 51.83 55289.28 88888.00 2008-06-22 07:14:14.000 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:14.125 174 12505.48 51.83 55289.25 88888.00 2008-06-22 07:14:14.250 174 12505.45 51.83 55289.22 88888.00 2008-06-22 07:14:14.375 174 12505.50 51.83 55289.22 88888.00 2008-06-22 07:14:14.500 174 12505.42 51.85 55289.25 88888.00 2008-06-22 07:14:14.625 174 12505.38 51.85 55289.22 88888.00 2008-06-22 07:14:14.750 174 12505.42 51.80 55289.25 88888.00 2008-06-22 07:14:14.875 174 12505.45 51.80 55289.22 88888.00 2008-06-22 07:14:15.000 174 12505.45 51.77 55289.22 88888.00 2008-06-22 07:14:15.125 174 12505.45 51.80 55289.25 88888.00 2008-06-22 07:14:15.250 174 12505.42 51.77 55289.25 88888.00 2008-06-22 07:14:15.375 174 12505.48 51.80 55289.22 88888.00 2008-06-22 07:14:15.500 174 12505.42 51.80 55289.28 88888.00 2008-06-22 07:14:15.625 174 12505.35 51.80 55289.28 88888.00 2008-06-22 07:14:15.750 174 12505.35 51.83 55289.30 88888.00 2008-06-22 07:14:15.875 174 12505.42 51.83 55289.30 88888.00 2008-06-22 07:14:16.000 174 12505.42 51.80 55289.28 88888.00 2008-06-22 07:14:16.125 174 12505.42 51.77 55289.28 88888.00 2008-06-22 07:14:16.250 174 12505.48 51.80 55289.25 88888.00 2008-06-22 07:14:16.375 174 12505.52 51.80 55289.25 88888.00 2008-06-22 07:14:16.500 174 12505.48 51.80 55289.28 88888.00 2008-06-22 07:14:16.625 174 12505.50 51.80 55289.28 88888.00 2008-06-22 07:14:16.750 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:16.875 174 12505.42 51.83 55289.28 88888.00 2008-06-22 07:14:17.000 174 12505.40 51.80 55289.30 88888.00 2008-06-22 07:14:17.125 174 12505.40 51.83 55289.30 88888.00 2008-06-22 07:14:17.250 174 12505.33 51.83 55289.30 88888.00 2008-06-22 07:14:17.375 174 12505.38 51.83 55289.32 88888.00 2008-06-22 07:14:17.500 174 12505.42 51.80 55289.30 88888.00 2008-06-22 07:14:17.625 174 12505.48 51.85 55289.28 88888.00 2008-06-22 07:14:17.750 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:17.875 174 12505.48 51.80 55289.28 88888.00 2008-06-22 07:14:18.000 174 12505.50 51.77 55289.28 88888.00 2008-06-22 07:14:18.125 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:18.250 174 12505.38 51.80 55289.28 88888.00 2008-06-22 07:14:18.375 174 12505.48 51.83 55289.28 88888.00 2008-06-22 07:14:18.500 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:18.625 174 12505.50 51.83 55289.28 88888.00 2008-06-22 07:14:18.750 174 12505.50 51.83 55289.28 88888.00 2008-06-22 07:14:18.875 174 12505.45 51.85 55289.28 88888.00 2008-06-22 07:14:19.000 174 12505.42 51.83 55289.28 88888.00 2008-06-22 07:14:19.125 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:19.250 174 12505.55 51.83 55289.28 88888.00 2008-06-22 07:14:19.375 174 12505.60 51.80 55289.28 88888.00 2008-06-22 07:14:19.500 174 12505.52 51.80 55289.28 88888.00 2008-06-22 07:14:19.625 174 12505.48 51.83 55289.28 88888.00 2008-06-22 07:14:19.750 174 12505.50 51.83 55289.30 88888.00 2008-06-22 07:14:19.875 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:20.000 174 12505.48 51.85 55289.25 88888.00 2008-06-22 07:14:20.125 174 12505.48 51.85 55289.25 88888.00 2008-06-22 07:14:20.250 174 12505.45 51.75 55289.25 88888.00 2008-06-22 07:14:20.375 174 12505.50 51.80 55289.28 88888.00 2008-06-22 07:14:20.500 174 12505.48 51.83 55289.28 88888.00 2008-06-22 07:14:20.625 174 12505.50 51.83 55289.28 88888.00 2008-06-22 07:14:20.750 174 12505.48 51.80 55289.28 88888.00 2008-06-22 07:14:20.875 174 12505.40 51.83 55289.25 88888.00 2008-06-22 07:14:21.000 174 12505.40 51.83 55289.22 88888.00 2008-06-22 07:14:21.125 174 12505.45 51.83 55289.25 88888.00 2008-06-22 07:14:21.250 174 12505.55 51.83 55289.25 88888.00 2008-06-22 07:14:21.375 174 12505.58 51.80 55289.22 88888.00 2008-06-22 07:14:21.500 174 12505.50 51.83 55289.25 88888.00 2008-06-22 07:14:21.625 174 12505.50 51.85 55289.25 88888.00 2008-06-22 07:14:21.750 174 12505.58 51.85 55289.25 88888.00 2008-06-22 07:14:21.875 174 12505.58 51.83 55289.25 88888.00 2008-06-22 07:14:22.000 174 12505.58 51.80 55289.22 88888.00 2008-06-22 07:14:22.125 174 12505.60 51.80 55289.25 88888.00 2008-06-22 07:14:22.250 174 12505.58 51.80 55289.28 88888.00 2008-06-22 07:14:22.375 174 12505.65 51.83 55289.28 88888.00 2008-06-22 07:14:22.500 174 12505.60 51.80 55289.25 88888.00 2008-06-22 07:14:22.625 174 12505.50 51.85 55289.25 88888.00 2008-06-22 07:14:22.750 174 12505.42 51.83 55289.22 88888.00 2008-06-22 07:14:22.875 174 12505.42 51.85 55289.25 88888.00 2008-06-22 07:14:23.000 174 12505.42 51.83 55289.25 88888.00 2008-06-22 07:14:23.125 174 12505.52 51.88 55289.28 88888.00 2008-06-22 07:14:23.250 174 12505.65 51.90 55289.32 88888.00 2008-06-22 07:14:23.375 174 12505.65 51.85 55289.25 88888.00 2008-06-22 07:14:23.500 174 12505.58 51.80 55289.25 88888.00 2008-06-22 07:14:23.625 174 12505.55 51.83 55289.25 88888.00 2008-06-22 07:14:23.750 174 12505.60 51.83 55289.28 88888.00 2008-06-22 07:14:23.875 174 12505.58 51.83 55289.28 88888.00 2008-06-22 07:14:24.000 174 12505.55 51.83 55289.30 88888.00 2008-06-22 07:14:24.125 174 12505.55 51.80 55289.30 88888.00 2008-06-22 07:14:24.250 174 12505.58 51.80 55289.28 88888.00 2008-06-22 07:14:24.375 174 12505.65 51.83 55289.28 88888.00 2008-06-22 07:14:24.500 174 12505.62 51.80 55289.28 88888.00 2008-06-22 07:14:24.625 174 12505.55 51.80 55289.28 88888.00 2008-06-22 07:14:24.750 174 12505.50 51.80 55289.28 88888.00 2008-06-22 07:14:24.875 174 12505.55 51.80 55289.25 88888.00 2008-06-22 07:14:25.000 174 12505.58 51.83 55289.22 88888.00 2008-06-22 07:14:25.125 174 12505.55 51.85 55289.22 88888.00 2008-06-22 07:14:25.250 174 12505.50 51.83 55289.25 88888.00 2008-06-22 07:14:25.375 174 12505.50 51.85 55289.25 88888.00 2008-06-22 07:14:25.500 174 12505.48 51.85 55289.25 88888.00 2008-06-22 07:14:25.625 174 12505.50 51.83 55289.25 88888.00 2008-06-22 07:14:25.750 174 12505.45 51.83 55289.25 88888.00 2008-06-22 07:14:25.875 174 12505.38 51.88 55289.25 88888.00 2008-06-22 07:14:26.000 174 12505.45 51.83 55289.22 88888.00 2008-06-22 07:14:26.125 174 12505.52 51.85 55289.25 88888.00 2008-06-22 07:14:26.250 174 12505.50 51.83 55289.22 88888.00 2008-06-22 07:14:26.375 174 12505.52 51.85 55289.22 88888.00 2008-06-22 07:14:26.500 174 12505.58 51.85 55289.28 88888.00 2008-06-22 07:14:26.625 174 12505.58 51.85 55289.25 88888.00 2008-06-22 07:14:26.750 174 12505.55 51.88 55289.22 88888.00 2008-06-22 07:14:26.875 174 12505.55 51.85 55289.22 88888.00 2008-06-22 07:14:27.000 174 12505.52 51.83 55289.22 88888.00 2008-06-22 07:14:27.125 174 12505.48 51.83 55289.22 88888.00 2008-06-22 07:14:27.250 174 12505.45 51.83 55289.25 88888.00 2008-06-22 07:14:27.375 174 12505.48 51.85 55289.22 88888.00 2008-06-22 07:14:27.500 174 12505.50 51.88 55289.22 88888.00 2008-06-22 07:14:27.625 174 12505.50 51.85 55289.25 88888.00 2008-06-22 07:14:27.750 174 12505.55 51.85 55289.25 88888.00 2008-06-22 07:14:27.875 174 12505.58 51.88 55289.22 88888.00 2008-06-22 07:14:28.000 174 12505.58 51.85 55289.22 88888.00 2008-06-22 07:14:28.125 174 12505.55 51.83 55289.22 88888.00 2008-06-22 07:14:28.250 174 12505.45 51.83 55289.25 88888.00 2008-06-22 07:14:28.375 174 12505.45 51.85 55289.25 88888.00 2008-06-22 07:14:28.500 174 12505.40 51.83 55289.28 88888.00 2008-06-22 07:14:28.625 174 12505.38 51.83 55289.28 88888.00 2008-06-22 07:14:28.750 174 12505.45 51.83 55289.25 88888.00 2008-06-22 07:14:28.875 174 12505.48 51.85 55289.28 88888.00 2008-06-22 07:14:29.000 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:29.125 174 12505.55 51.83 55289.28 88888.00 2008-06-22 07:14:29.250 174 12505.48 51.83 55289.28 88888.00 2008-06-22 07:14:29.375 174 12505.45 51.83 55289.30 88888.00 2008-06-22 07:14:29.500 174 12505.45 51.83 55289.32 88888.00 2008-06-22 07:14:29.625 174 12505.50 51.77 55289.30 88888.00 2008-06-22 07:14:29.750 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:29.875 174 12505.42 51.83 55289.32 88888.00 2008-06-22 07:14:30.000 174 12505.50 51.83 55289.30 88888.00 2008-06-22 07:14:30.125 174 12505.52 51.80 55289.28 88888.00 2008-06-22 07:14:30.250 174 12505.48 51.83 55289.28 88888.00 2008-06-22 07:14:30.375 174 12505.48 51.83 55289.28 88888.00 2008-06-22 07:14:30.500 174 12505.48 51.83 55289.25 88888.00 2008-06-22 07:14:30.625 174 12505.48 51.83 55289.22 88888.00 2008-06-22 07:14:30.750 174 12505.48 51.83 55289.25 88888.00 2008-06-22 07:14:30.875 174 12505.55 51.83 55289.25 88888.00 2008-06-22 07:14:31.000 174 12505.55 51.83 55289.22 88888.00 2008-06-22 07:14:31.125 174 12505.50 51.83 55289.20 88888.00 2008-06-22 07:14:31.250 174 12505.35 51.80 55289.25 88888.00 2008-06-22 07:14:31.375 174 12505.42 51.80 55289.22 88888.00 2008-06-22 07:14:31.500 174 12505.45 51.80 55289.25 88888.00 2008-06-22 07:14:31.625 174 12505.42 51.83 55289.25 88888.00 2008-06-22 07:14:31.750 174 12505.42 51.83 55289.25 88888.00 2008-06-22 07:14:31.875 174 12505.45 51.80 55289.25 88888.00 2008-06-22 07:14:32.000 174 12505.48 51.77 55289.20 88888.00 2008-06-22 07:14:32.125 174 12505.48 51.80 55289.22 88888.00 2008-06-22 07:14:32.250 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:32.375 174 12505.55 51.83 55289.28 88888.00 2008-06-22 07:14:32.500 174 12505.50 51.83 55289.25 88888.00 2008-06-22 07:14:32.625 174 12505.48 51.80 55289.28 88888.00 2008-06-22 07:14:32.750 174 12505.58 51.80 55289.30 88888.00 2008-06-22 07:14:32.875 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:33.000 174 12505.52 51.80 55289.30 88888.00 2008-06-22 07:14:33.125 174 12505.52 51.80 55289.32 88888.00 2008-06-22 07:14:33.250 174 12505.48 51.80 55289.32 88888.00 2008-06-22 07:14:33.375 174 12505.50 51.80 55289.30 88888.00 2008-06-22 07:14:33.500 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:33.625 174 12505.45 51.77 55289.32 88888.00 2008-06-22 07:14:33.750 174 12505.50 51.77 55289.32 88888.00 2008-06-22 07:14:33.875 174 12505.55 51.80 55289.30 88888.00 2008-06-22 07:14:34.000 174 12505.55 51.83 55289.30 88888.00 2008-06-22 07:14:34.125 174 12505.58 51.80 55289.32 88888.00 2008-06-22 07:14:34.250 174 12505.52 51.80 55289.32 88888.00 2008-06-22 07:14:34.375 174 12505.50 51.85 55289.32 88888.00 2008-06-22 07:14:34.500 174 12505.48 51.83 55289.30 88888.00 2008-06-22 07:14:34.625 174 12505.50 51.83 55289.30 88888.00 2008-06-22 07:14:34.750 174 12505.50 51.80 55289.30 88888.00 2008-06-22 07:14:34.875 174 12505.50 51.80 55289.30 88888.00 2008-06-22 07:14:35.000 174 12505.42 51.80 55289.32 88888.00 2008-06-22 07:14:35.125 174 12505.40 51.80 55289.32 88888.00 2008-06-22 07:14:35.250 174 12505.40 51.83 55289.30 88888.00 2008-06-22 07:14:35.375 174 12505.45 51.83 55289.32 88888.00 2008-06-22 07:14:35.500 174 12505.45 51.83 55289.32 88888.00 2008-06-22 07:14:35.625 174 12505.42 51.83 55289.32 88888.00 2008-06-22 07:14:35.750 174 12505.45 51.83 55289.30 88888.00 2008-06-22 07:14:35.875 174 12505.45 51.77 55289.32 88888.00 2008-06-22 07:14:36.000 174 12505.40 51.77 55289.32 88888.00 2008-06-22 07:14:36.125 174 12505.38 51.83 55289.32 88888.00 2008-06-22 07:14:36.250 174 12505.38 51.80 55289.35 88888.00 2008-06-22 07:14:36.375 174 12505.42 51.77 55289.30 88888.00 2008-06-22 07:14:36.500 174 12505.42 51.77 55289.32 88888.00 2008-06-22 07:14:36.625 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:36.750 174 12505.45 51.83 55289.28 88888.00 2008-06-22 07:14:36.875 174 12505.40 51.83 55289.30 88888.00 2008-06-22 07:14:37.000 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:37.125 174 12505.40 51.77 55289.30 88888.00 2008-06-22 07:14:37.250 174 12505.42 51.80 55289.28 88888.00 2008-06-22 07:14:37.375 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:37.500 174 12505.52 51.80 55289.25 88888.00 2008-06-22 07:14:37.625 174 12505.52 51.83 55289.28 88888.00 2008-06-22 07:14:37.750 174 12505.55 51.80 55289.32 88888.00 2008-06-22 07:14:37.875 174 12505.50 51.80 55289.32 88888.00 2008-06-22 07:14:38.000 174 12505.52 51.80 55289.30 88888.00 2008-06-22 07:14:38.125 174 12505.62 51.88 55289.32 88888.00 2008-06-22 07:14:38.250 174 12505.58 51.83 55289.32 88888.00 2008-06-22 07:14:38.375 174 12505.58 51.80 55289.28 88888.00 2008-06-22 07:14:38.500 174 12505.58 51.80 55289.30 88888.00 2008-06-22 07:14:38.625 174 12505.60 51.77 55289.30 88888.00 2008-06-22 07:14:38.750 174 12505.55 51.77 55289.28 88888.00 2008-06-22 07:14:38.875 174 12505.48 51.80 55289.30 88888.00 2008-06-22 07:14:39.000 174 12505.52 51.75 55289.30 88888.00 2008-06-22 07:14:39.125 174 12505.58 51.77 55289.32 88888.00 2008-06-22 07:14:39.250 174 12505.50 51.77 55289.30 88888.00 2008-06-22 07:14:39.375 174 12505.52 51.80 55289.30 88888.00 2008-06-22 07:14:39.500 174 12505.52 51.75 55289.28 88888.00 2008-06-22 07:14:39.625 174 12505.55 51.75 55289.25 88888.00 2008-06-22 07:14:39.750 174 12505.60 51.77 55289.28 88888.00 2008-06-22 07:14:39.875 174 12505.55 51.77 55289.28 88888.00 2008-06-22 07:14:40.000 174 12505.52 51.77 55289.22 88888.00 2008-06-22 07:14:40.125 174 12505.52 51.77 55289.25 88888.00 2008-06-22 07:14:40.250 174 12505.48 51.77 55289.25 88888.00 2008-06-22 07:14:40.375 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:40.500 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:40.625 174 12505.52 51.80 55289.28 88888.00 2008-06-22 07:14:40.750 174 12505.58 51.80 55289.30 88888.00 2008-06-22 07:14:40.875 174 12505.55 51.80 55289.35 88888.00 2008-06-22 07:14:41.000 174 12505.60 51.77 55289.32 88888.00 2008-06-22 07:14:41.125 174 12505.60 51.77 55289.32 88888.00 2008-06-22 07:14:41.250 174 12505.52 51.77 55289.32 88888.00 2008-06-22 07:14:41.375 174 12505.55 51.77 55289.32 88888.00 2008-06-22 07:14:41.500 174 12505.60 51.77 55289.32 88888.00 2008-06-22 07:14:41.625 174 12505.55 51.80 55289.32 88888.00 2008-06-22 07:14:41.750 174 12505.58 51.80 55289.32 88888.00 2008-06-22 07:14:41.875 174 12505.60 51.80 55289.30 88888.00 2008-06-22 07:14:42.000 174 12505.60 51.80 55289.32 88888.00 2008-06-22 07:14:42.125 174 12505.55 51.80 55289.32 88888.00 2008-06-22 07:14:42.250 174 12505.52 51.80 55289.38 88888.00 2008-06-22 07:14:42.375 174 12505.52 51.80 55289.40 88888.00 2008-06-22 07:14:42.500 174 12505.48 51.80 55289.38 88888.00 2008-06-22 07:14:42.625 174 12505.48 51.80 55289.38 88888.00 2008-06-22 07:14:42.750 174 12505.50 51.77 55289.38 88888.00 2008-06-22 07:14:42.875 174 12505.52 51.80 55289.32 88888.00 2008-06-22 07:14:43.000 174 12505.50 51.80 55289.32 88888.00 2008-06-22 07:14:43.125 174 12505.50 51.80 55289.32 88888.00 2008-06-22 07:14:43.250 174 12505.35 51.80 55289.32 88888.00 2008-06-22 07:14:43.375 174 12505.45 51.83 55289.30 88888.00 2008-06-22 07:14:43.500 174 12505.55 51.83 55289.28 88888.00 2008-06-22 07:14:43.625 174 12505.60 51.83 55289.25 88888.00 2008-06-22 07:14:43.750 174 12505.52 51.80 55289.25 88888.00 2008-06-22 07:14:43.875 174 12505.45 51.83 55289.25 88888.00 2008-06-22 07:14:44.000 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:44.125 174 12505.42 51.80 55289.30 88888.00 2008-06-22 07:14:44.250 174 12505.38 51.75 55289.30 88888.00 2008-06-22 07:14:44.375 174 12505.42 51.77 55289.30 88888.00 2008-06-22 07:14:44.500 174 12505.50 51.80 55289.32 88888.00 2008-06-22 07:14:44.625 174 12505.52 51.83 55289.32 88888.00 2008-06-22 07:14:44.750 174 12505.45 51.83 55289.35 88888.00 2008-06-22 07:14:44.875 174 12505.42 51.80 55289.32 88888.00 2008-06-22 07:14:45.000 174 12505.42 51.80 55289.30 88888.00 2008-06-22 07:14:45.125 174 12505.42 51.83 55289.28 88888.00 2008-06-22 07:14:45.250 174 12505.40 51.83 55289.28 88888.00 2008-06-22 07:14:45.375 174 12505.38 51.83 55289.30 88888.00 2008-06-22 07:14:45.500 174 12505.38 51.83 55289.30 88888.00 2008-06-22 07:14:45.625 174 12505.40 51.83 55289.32 88888.00 2008-06-22 07:14:45.750 174 12505.45 51.77 55289.35 88888.00 2008-06-22 07:14:45.875 174 12505.42 51.80 55289.32 88888.00 2008-06-22 07:14:46.000 174 12505.38 51.80 55289.28 88888.00 2008-06-22 07:14:46.125 174 12505.38 51.80 55289.30 88888.00 2008-06-22 07:14:46.250 174 12505.40 51.80 55289.35 88888.00 2008-06-22 07:14:46.375 174 12505.42 51.83 55289.35 88888.00 2008-06-22 07:14:46.500 174 12505.42 51.83 55289.32 88888.00 2008-06-22 07:14:46.625 174 12505.40 51.83 55289.30 88888.00 2008-06-22 07:14:46.750 174 12505.45 51.80 55289.30 88888.00 2008-06-22 07:14:46.875 174 12505.50 51.80 55289.32 88888.00 2008-06-22 07:14:47.000 174 12505.48 51.80 55289.35 88888.00 2008-06-22 07:14:47.125 174 12505.48 51.83 55289.32 88888.00 2008-06-22 07:14:47.250 174 12505.45 51.80 55289.32 88888.00 2008-06-22 07:14:47.375 174 12505.50 51.83 55289.32 88888.00 2008-06-22 07:14:47.500 174 12505.48 51.83 55289.32 88888.00 2008-06-22 07:14:47.625 174 12505.52 51.83 55289.35 88888.00 2008-06-22 07:14:47.750 174 12505.50 51.85 55289.35 88888.00 2008-06-22 07:14:47.875 174 12505.50 51.83 55289.35 88888.00 2008-06-22 07:14:48.000 174 12505.55 51.80 55289.32 88888.00 2008-06-22 07:14:48.125 174 12505.58 51.77 55289.32 88888.00 2008-06-22 07:14:48.250 174 12505.55 51.75 55289.32 88888.00 2008-06-22 07:14:48.375 174 12505.58 51.80 55289.30 88888.00 2008-06-22 07:14:48.500 174 12505.52 51.80 55289.30 88888.00 2008-06-22 07:14:48.625 174 12505.52 51.80 55289.30 88888.00 2008-06-22 07:14:48.750 174 12505.52 51.80 55289.28 88888.00 2008-06-22 07:14:48.875 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:49.000 174 12505.42 51.80 55289.28 88888.00 2008-06-22 07:14:49.125 174 12505.45 51.80 55289.28 88888.00 2008-06-22 07:14:49.250 174 12505.52 51.80 55289.25 88888.00 2008-06-22 07:14:49.375 174 12505.52 51.83 55289.25 88888.00 2008-06-22 07:14:49.500 174 12505.45 51.85 55289.28 88888.00 2008-06-22 07:14:49.625 174 12505.45 51.83 55289.28 88888.00 2008-06-22 07:14:49.750 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:49.875 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:50.000 174 12505.50 51.80 55289.25 88888.00 2008-06-22 07:14:50.125 174 12505.45 51.80 55289.25 88888.00 2008-06-22 07:14:50.250 174 12505.35 51.80 55289.28 88888.00 2008-06-22 07:14:50.375 174 12505.38 51.83 55289.25 88888.00 2008-06-22 07:14:50.500 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:50.625 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:50.750 174 12505.40 51.80 55289.30 88888.00 2008-06-22 07:14:50.875 174 12505.40 51.80 55289.30 88888.00 2008-06-22 07:14:51.000 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:51.125 174 12505.40 51.80 55289.28 88888.00 2008-06-22 07:14:51.250 174 12505.35 51.80 55289.32 88888.00 2008-06-22 07:14:51.375 174 12505.45 51.83 55289.32 88888.00 2008-06-22 07:14:51.500 174 12505.52 51.80 55289.32 88888.00 2008-06-22 07:14:51.625 174 12505.52 51.80 55289.28 88888.00 2008-06-22 07:14:51.750 174 12505.58 51.80 55289.25 88888.00 2008-06-22 07:14:51.875 174 12505.58 51.80 55289.30 88888.00 2008-06-22 07:14:52.000 174 12505.55 51.80 55289.30 88888.00 2008-06-22 07:14:52.125 174 12505.52 51.80 55289.28 88888.00 2008-06-22 07:14:52.250 174 12505.50 51.77 55289.25 88888.00 2008-06-22 07:14:52.375 174 12505.50 51.77 55289.25 88888.00 2008-06-22 07:14:52.500 174 12505.50 51.77 55289.25 88888.00 2008-06-22 07:14:52.625 174 12505.55 51.75 55289.25 88888.00 2008-06-22 07:14:52.750 174 12505.62 51.77 55289.28 88888.00 2008-06-22 07:14:52.875 174 12505.67 51.75 55289.30 88888.00 2008-06-22 07:14:53.000 174 12505.70 51.75 55289.30 88888.00 2008-06-22 07:14:53.125 174 12505.62 51.77 55289.30 88888.00 2008-06-22 07:14:53.250 174 12505.55 51.77 55289.30 88888.00 2008-06-22 07:14:53.375 174 12505.58 51.80 55289.28 88888.00 2008-06-22 07:14:53.500 174 12505.58 51.77 55289.32 88888.00 2008-06-22 07:14:53.625 174 12505.62 51.77 55289.32 88888.00 2008-06-22 07:14:53.750 174 12505.62 51.80 55289.30 88888.00 2008-06-22 07:14:53.875 174 12505.55 51.80 55289.30 88888.00 2008-06-22 07:14:54.000 174 12505.55 51.77 55289.32 88888.00 2008-06-22 07:14:54.125 174 12505.58 51.80 55289.32 88888.00 2008-06-22 07:14:54.250 174 12505.58 51.77 55289.30 88888.00 2008-06-22 07:14:54.375 174 12505.60 51.80 55289.28 88888.00 2008-06-22 07:14:54.500 174 12505.60 51.77 55289.28 88888.00 2008-06-22 07:14:54.625 174 12505.60 51.75 55289.25 88888.00 2008-06-22 07:14:54.750 174 12505.62 51.77 55289.28 88888.00 2008-06-22 07:14:54.875 174 12505.62 51.77 55289.28 88888.00 2008-06-22 07:14:55.000 174 12505.62 51.77 55289.30 88888.00 2008-06-22 07:14:55.125 174 12505.65 51.77 55289.28 88888.00 2008-06-22 07:14:55.250 174 12505.62 51.75 55289.28 88888.00 2008-06-22 07:14:55.375 174 12505.62 51.77 55289.30 88888.00 2008-06-22 07:14:55.500 174 12505.65 51.77 55289.30 88888.00 2008-06-22 07:14:55.625 174 12505.62 51.77 55289.28 88888.00 2008-06-22 07:14:55.750 174 12505.60 51.77 55289.30 88888.00 2008-06-22 07:14:55.875 174 12505.58 51.80 55289.30 88888.00 2008-06-22 07:14:56.000 174 12505.55 51.77 55289.28 88888.00 2008-06-22 07:14:56.125 174 12505.55 51.77 55289.28 88888.00 2008-06-22 07:14:56.250 174 12505.52 51.75 55289.28 88888.00 2008-06-22 07:14:56.375 174 12505.60 51.75 55289.28 88888.00 2008-06-22 07:14:56.500 174 12505.67 51.75 55289.30 88888.00 2008-06-22 07:14:56.625 174 12505.67 51.75 55289.25 88888.00 2008-06-22 07:14:56.750 174 12505.65 51.77 55289.25 88888.00 2008-06-22 07:14:56.875 174 12505.65 51.77 55289.28 88888.00 2008-06-22 07:14:57.000 174 12505.67 51.75 55289.25 88888.00 2008-06-22 07:14:57.125 174 12505.60 51.75 55289.28 88888.00 2008-06-22 07:14:57.250 174 12505.52 51.75 55289.28 88888.00 2008-06-22 07:14:57.375 174 12505.58 51.75 55289.28 88888.00 2008-06-22 07:14:57.500 174 12505.62 51.75 55289.28 88888.00 2008-06-22 07:14:57.625 174 12505.65 51.75 55289.28 88888.00 2008-06-22 07:14:57.750 174 12505.60 51.80 55289.28 88888.00 2008-06-22 07:14:57.875 174 12505.58 51.77 55289.28 88888.00 2008-06-22 07:14:58.000 174 12505.58 51.77 55289.28 88888.00 2008-06-22 07:14:58.125 174 12505.58 51.77 55289.25 88888.00 2008-06-22 07:14:58.250 174 12505.60 51.75 55289.25 88888.00 2008-06-22 07:14:58.375 174 12505.65 51.73 55289.25 88888.00 2008-06-22 07:14:58.500 174 12505.65 51.75 55289.30 88888.00 2008-06-22 07:14:58.625 174 12505.65 51.75 55289.32 88888.00 2008-06-22 07:14:58.750 174 12505.62 51.75 55289.32 88888.00 2008-06-22 07:14:58.875 174 12505.62 51.75 55289.32 88888.00 2008-06-22 07:14:59.000 174 12505.65 51.75 55289.30 88888.00 2008-06-22 07:14:59.125 174 12505.65 51.75 55289.32 88888.00 2008-06-22 07:14:59.250 174 12505.62 51.75 55289.32 88888.00 2008-06-22 07:14:59.375 174 12505.60 51.75 55289.35 88888.00 2008-06-22 07:14:59.500 174 12505.62 51.75 55289.35 88888.00 2008-06-22 07:14:59.625 174 12505.65 51.75 55289.32 88888.00 2008-06-22 07:14:59.750 174 12505.67 51.73 55289.32 88888.00 2008-06-22 07:14:59.875 174 12505.70 51.73 55289.32 88888.00 2008-06-22 07:15:00.000 174 12505.67 51.73 55289.32 88888.00 2008-06-22 07:15:00.125 174 12505.62 51.70 55289.30 88888.00 2008-06-22 07:15:00.250 174 12505.58 51.70 55289.32 88888.00 2008-06-22 07:15:00.375 174 12505.65 51.73 55289.35 88888.00 2008-06-22 07:15:00.500 174 12505.70 51.73 55289.32 88888.00 2008-06-22 07:15:00.625 174 12505.70 51.73 55289.28 88888.00 2008-06-22 07:15:00.750 174 12505.73 51.73 55289.25 88888.00 2008-06-22 07:15:00.875 174 12505.73 51.73 55289.25 88888.00 2008-06-22 07:15:01.000 174 12505.67 51.73 55289.25 88888.00 2008-06-22 07:15:01.125 174 12505.70 51.73 55289.28 88888.00 2008-06-22 07:15:01.250 174 12505.67 51.67 55289.30 88888.00 2008-06-22 07:15:01.375 174 12505.67 51.70 55289.30 88888.00 2008-06-22 07:15:01.500 174 12505.67 51.73 55289.32 88888.00 2008-06-22 07:15:01.625 174 12505.67 51.73 55289.30 88888.00 2008-06-22 07:15:01.750 174 12505.70 51.73 55289.28 88888.00 2008-06-22 07:15:01.875 174 12505.70 51.73 55289.28 88888.00 2008-06-22 07:15:02.000 174 12505.73 51.70 55289.28 88888.00 2008-06-22 07:15:02.125 174 12505.73 51.73 55289.28 88888.00 2008-06-22 07:15:02.250 174 12505.67 51.73 55289.28 88888.00 2008-06-22 07:15:02.375 174 12505.73 51.73 55289.28 88888.00 2008-06-22 07:15:02.500 174 12505.77 51.70 55289.28 88888.00 2008-06-22 07:15:02.625 174 12505.83 51.70 55289.28 88888.00 2008-06-22 07:15:02.750 174 12505.85 51.67 55289.25 88888.00 2008-06-22 07:15:02.875 174 12505.80 51.70 55289.22 88888.00 2008-06-22 07:15:03.000 174 12505.77 51.67 55289.22 88888.00 2008-06-22 07:15:03.125 174 12505.77 51.70 55289.22 88888.00 2008-06-22 07:15:03.250 174 12505.80 51.70 55289.22 88888.00 2008-06-22 07:15:03.375 174 12505.83 51.70 55289.22 88888.00 2008-06-22 07:15:03.500 174 12505.80 51.70 55289.25 88888.00 2008-06-22 07:15:03.625 174 12505.80 51.70 55289.22 88888.00 2008-06-22 07:15:03.750 174 12505.80 51.70 55289.20 88888.00 2008-06-22 07:15:03.875 174 12505.75 51.70 55289.22 88888.00 2008-06-22 07:15:04.000 174 12505.75 51.73 55289.25 88888.00 2008-06-22 07:15:04.125 174 12505.77 51.70 55289.28 88888.00 2008-06-22 07:15:04.250 174 12505.75 51.67 55289.28 88888.00 2008-06-22 07:15:04.375 174 12505.80 51.70 55289.28 88888.00 2008-06-22 07:15:04.500 174 12505.80 51.67 55289.28 88888.00 2008-06-22 07:15:04.625 174 12505.83 51.67 55289.28 88888.00 2008-06-22 07:15:04.750 174 12505.80 51.65 55289.28 88888.00 2008-06-22 07:15:04.875 174 12505.77 51.65 55289.28 88888.00 2008-06-22 07:15:05.000 174 12505.77 51.67 55289.30 88888.00 2008-06-22 07:15:05.125 174 12505.77 51.70 55289.30 88888.00 2008-06-22 07:15:05.250 174 12505.80 51.65 55289.30 88888.00 2008-06-22 07:15:05.375 174 12505.83 51.67 55289.30 88888.00 2008-06-22 07:15:05.500 174 12505.85 51.67 55289.25 88888.00 2008-06-22 07:15:05.625 174 12505.80 51.70 55289.25 88888.00 2008-06-22 07:15:05.750 174 12505.77 51.67 55289.28 88888.00 2008-06-22 07:15:05.875 174 12505.77 51.67 55289.30 88888.00 2008-06-22 07:15:06.000 174 12505.70 51.67 55289.30 88888.00 2008-06-22 07:15:06.125 174 12505.70 51.67 55289.30 88888.00 2008-06-22 07:15:06.250 174 12505.73 51.62 55289.32 88888.00 2008-06-22 07:15:06.375 174 12505.80 51.62 55289.35 88888.00 2008-06-22 07:15:06.500 174 12505.77 51.65 55289.38 88888.00 2008-06-22 07:15:06.625 174 12505.73 51.65 55289.32 88888.00 2008-06-22 07:15:06.750 174 12505.75 51.65 55289.28 88888.00 2008-06-22 07:15:06.875 174 12505.83 51.65 55289.28 88888.00 2008-06-22 07:15:07.000 174 12505.83 51.65 55289.25 88888.00 2008-06-22 07:15:07.125 174 12505.80 51.65 55289.28 88888.00 2008-06-22 07:15:07.250 174 12505.73 51.65 55289.30 88888.00 2008-06-22 07:15:07.375 174 12505.80 51.65 55289.28 88888.00 2008-06-22 07:15:07.500 174 12505.85 51.65 55289.28 88888.00 2008-06-22 07:15:07.625 174 12505.83 51.67 55289.30 88888.00 2008-06-22 07:15:07.750 174 12505.80 51.67 55289.30 88888.00 2008-06-22 07:15:07.875 174 12505.77 51.65 55289.30 88888.00 2008-06-22 07:15:08.000 174 12505.80 51.65 55289.30 88888.00 2008-06-22 07:15:08.125 174 12505.85 51.65 55289.28 88888.00 2008-06-22 07:15:08.250 174 12505.83 51.62 55289.28 88888.00 2008-06-22 07:15:08.375 174 12505.83 51.65 55289.28 88888.00 2008-06-22 07:15:08.500 174 12505.83 51.62 55289.30 88888.00 2008-06-22 07:15:08.625 174 12505.85 51.65 55289.30 88888.00 2008-06-22 07:15:08.750 174 12505.83 51.62 55289.30 88888.00 2008-06-22 07:15:08.875 174 12505.77 51.65 55289.30 88888.00 2008-06-22 07:15:09.000 174 12505.80 51.65 55289.28 88888.00 2008-06-22 07:15:09.125 174 12505.90 51.65 55289.28 88888.00 2008-06-22 07:15:09.250 174 12505.90 51.62 55289.30 88888.00 2008-06-22 07:15:09.375 174 12505.92 51.65 55289.30 88888.00 2008-06-22 07:15:09.500 174 12505.92 51.62 55289.30 88888.00 2008-06-22 07:15:09.625 174 12505.92 51.62 55289.28 88888.00 2008-06-22 07:15:09.750 174 12505.92 51.60 55289.30 88888.00 2008-06-22 07:15:09.875 174 12505.90 51.60 55289.30 88888.00 2008-06-22 07:15:10.000 174 12505.92 51.60 55289.28 88888.00 2008-06-22 07:15:10.125 174 12505.90 51.62 55289.28 88888.00 2008-06-22 07:15:10.250 174 12505.85 51.58 55289.30 88888.00 2008-06-22 07:15:10.375 174 12505.85 51.62 55289.30 88888.00 2008-06-22 07:15:10.500 174 12505.83 51.62 55289.28 88888.00 2008-06-22 07:15:10.625 174 12505.88 51.60 55289.28 88888.00 2008-06-22 07:15:10.750 174 12505.85 51.62 55289.30 88888.00 2008-06-22 07:15:10.875 174 12505.85 51.60 55289.35 88888.00 2008-06-22 07:15:11.000 174 12505.90 51.58 55289.32 88888.00 2008-06-22 07:15:11.125 174 12505.88 51.60 55289.35 88888.00 2008-06-22 07:15:11.250 174 12505.83 51.58 55289.30 88888.00 2008-06-22 07:15:11.375 174 12505.83 51.58 55289.30 88888.00 2008-06-22 07:15:11.500 174 12505.77 51.60 55289.30 88888.00 2008-06-22 07:15:11.625 174 12505.73 51.60 55289.30 88888.00 2008-06-22 07:15:11.750 174 12505.77 51.60 55289.28 88888.00 2008-06-22 07:15:11.875 174 12505.83 51.60 55289.30 88888.00 2008-06-22 07:15:12.000 174 12505.83 51.58 55289.30 88888.00 2008-06-22 07:15:12.125 174 12505.83 51.60 55289.30 88888.00 2008-06-22 07:15:12.250 174 12505.75 51.58 55289.28 88888.00 2008-06-22 07:15:12.375 174 12505.80 51.58 55289.28 88888.00 2008-06-22 07:15:12.500 174 12505.77 51.60 55289.30 88888.00 2008-06-22 07:15:12.625 174 12505.77 51.62 55289.32 88888.00 2008-06-22 07:15:12.750 174 12505.75 51.65 55289.35 88888.00 2008-06-22 07:15:12.875 174 12505.75 51.62 55289.32 88888.00 2008-06-22 07:15:13.000 174 12505.73 51.58 55289.30 88888.00 2008-06-22 07:15:13.125 174 12505.75 51.58 55289.25 88888.00 2008-06-22 07:15:13.250 174 12505.77 51.58 55289.28 88888.00 2008-06-22 07:15:13.375 174 12505.88 51.60 55289.28 88888.00 2008-06-22 07:15:13.500 174 12505.85 51.58 55289.28 88888.00 2008-06-22 07:15:13.625 174 12505.80 51.55 55289.28 88888.00 2008-06-22 07:15:13.750 174 12505.80 51.55 55289.30 88888.00 2008-06-22 07:15:13.875 174 12505.80 51.55 55289.30 88888.00 2008-06-22 07:15:14.000 174 12505.88 51.55 55289.30 88888.00 2008-06-22 07:15:14.125 174 12505.95 51.55 55289.30 88888.00 2008-06-22 07:15:14.250 174 12505.95 51.55 55289.30 88888.00 2008-06-22 07:15:14.375 174 12505.90 51.55 55289.30 88888.00 2008-06-22 07:15:14.500 174 12505.88 51.55 55289.25 88888.00 2008-06-22 07:15:14.625 174 12505.90 51.58 55289.28 88888.00 2008-06-22 07:15:14.750 174 12505.92 51.55 55289.28 88888.00 2008-06-22 07:15:14.875 174 12505.95 51.55 55289.28 88888.00 2008-06-22 07:15:15.000 174 12505.88 51.55 55289.30 88888.00 2008-06-22 07:15:15.125 174 12505.88 51.55 55289.28 88888.00 2008-06-22 07:15:15.250 174 12505.88 51.52 55289.28 88888.00 2008-06-22 07:15:15.375 174 12505.90 51.55 55289.28 88888.00 2008-06-22 07:15:15.500 174 12505.95 51.58 55289.30 88888.00 2008-06-22 07:15:15.625 174 12506.05 51.55 55289.30 88888.00 2008-06-22 07:15:15.750 174 12506.10 51.55 55289.30 88888.00 2008-06-22 07:15:15.875 174 12506.05 51.52 55289.32 88888.00 2008-06-22 07:15:16.000 174 12506.08 51.52 55289.28 88888.00 2008-06-22 07:15:16.125 174 12506.05 51.55 55289.30 88888.00 2008-06-22 07:15:16.250 174 12506.05 51.52 55289.30 88888.00 2008-06-22 07:15:16.375 174 12506.05 51.52 55289.28 88888.00 2008-06-22 07:15:16.500 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:15:16.625 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:15:16.750 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:15:16.875 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:15:17.000 174 12505.95 51.50 55289.30 88888.00 2008-06-22 07:15:17.125 174 12506.02 51.50 55289.32 88888.00 2008-06-22 07:15:17.250 174 12506.00 51.50 55289.32 88888.00 2008-06-22 07:15:17.375 174 12506.00 51.50 55289.30 88888.00 2008-06-22 07:15:17.500 174 12506.05 51.48 55289.32 88888.00 2008-06-22 07:15:17.625 174 12506.05 51.50 55289.32 88888.00 2008-06-22 07:15:17.750 174 12506.05 51.50 55289.35 88888.00 2008-06-22 07:15:17.875 174 12506.08 51.50 55289.35 88888.00 2008-06-22 07:15:18.000 174 12506.08 51.48 55289.32 88888.00 2008-06-22 07:15:18.125 174 12506.02 51.45 55289.35 88888.00 2008-06-22 07:15:18.250 174 12505.92 51.45 55289.38 88888.00 2008-06-22 07:15:18.375 174 12505.95 51.48 55289.38 88888.00 2008-06-22 07:15:18.500 174 12505.95 51.50 55289.38 88888.00 2008-06-22 07:15:18.625 174 12506.00 51.48 55289.35 88888.00 2008-06-22 07:15:18.750 174 12506.08 51.45 55289.35 88888.00 2008-06-22 07:15:18.875 174 12506.00 51.48 55289.38 88888.00 2008-06-22 07:15:19.000 174 12505.95 51.48 55289.35 88888.00 2008-06-22 07:15:19.125 174 12505.95 51.48 55289.32 88888.00 2008-06-22 07:15:19.250 174 12505.92 51.45 55289.35 88888.00 2008-06-22 07:15:19.375 174 12505.92 51.45 55289.32 88888.00 2008-06-22 07:15:19.500 174 12505.95 51.45 55289.32 88888.00 2008-06-22 07:15:19.625 174 12506.02 51.45 55289.28 88888.00 2008-06-22 07:15:19.750 174 12506.02 51.48 55289.30 88888.00 2008-06-22 07:15:19.875 174 12506.00 51.48 55289.32 88888.00 2008-06-22 07:15:20.000 174 12505.95 51.45 55289.30 88888.00 2008-06-22 07:15:20.125 174 12505.92 51.45 55289.28 88888.00 2008-06-22 07:15:20.250 174 12505.92 51.45 55289.32 88888.00 2008-06-22 07:15:20.375 174 12505.92 51.45 55289.35 88888.00 2008-06-22 07:15:20.500 174 12505.95 51.48 55289.35 88888.00 2008-06-22 07:15:20.625 174 12505.95 51.48 55289.35 88888.00 2008-06-22 07:15:20.750 174 12505.95 51.48 55289.32 88888.00 2008-06-22 07:15:20.875 174 12505.92 51.48 55289.30 88888.00 2008-06-22 07:15:21.000 174 12505.95 51.45 55289.25 88888.00 2008-06-22 07:15:21.125 174 12505.95 51.45 55289.28 88888.00 2008-06-22 07:15:21.250 174 12505.90 51.42 55289.30 88888.00 2008-06-22 07:15:21.375 174 12505.90 51.45 55289.30 88888.00 2008-06-22 07:15:21.500 174 12505.92 51.42 55289.30 88888.00 2008-06-22 07:15:21.625 174 12505.95 51.45 55289.32 88888.00 2008-06-22 07:15:21.750 174 12505.85 51.42 55289.32 88888.00 2008-06-22 07:15:21.875 174 12505.85 51.42 55289.32 88888.00 2008-06-22 07:15:22.000 174 12505.88 51.40 55289.30 88888.00 2008-06-22 07:15:22.125 174 12505.90 51.42 55289.30 88888.00 2008-06-22 07:15:22.250 174 12505.88 51.42 55289.30 88888.00 2008-06-22 07:15:22.375 174 12505.90 51.42 55289.32 88888.00 2008-06-22 07:15:22.500 174 12505.90 51.42 55289.32 88888.00 2008-06-22 07:15:22.625 174 12505.92 51.42 55289.32 88888.00 2008-06-22 07:15:22.750 174 12505.88 51.42 55289.32 88888.00 2008-06-22 07:15:22.875 174 12505.92 51.42 55289.35 88888.00 2008-06-22 07:15:23.000 174 12505.95 51.40 55289.35 88888.00 2008-06-22 07:15:23.125 174 12505.95 51.38 55289.38 88888.00 2008-06-22 07:15:23.250 174 12505.85 51.42 55289.35 88888.00 2008-06-22 07:15:23.375 174 12505.88 51.42 55289.35 88888.00 2008-06-22 07:15:23.500 174 12505.90 51.42 55289.32 88888.00 2008-06-22 07:15:23.625 174 12505.95 51.38 55289.35 88888.00 2008-06-22 07:15:23.750 174 12505.83 51.40 55289.35 88888.00 2008-06-22 07:15:23.875 174 12505.83 51.40 55289.32 88888.00 2008-06-22 07:15:24.000 174 12505.88 51.40 55289.32 88888.00 2008-06-22 07:15:24.125 174 12505.90 51.40 55289.38 88888.00 2008-06-22 07:15:24.250 174 12505.88 51.38 55289.35 88888.00 2008-06-22 07:15:24.375 174 12505.85 51.40 55289.35 88888.00 2008-06-22 07:15:24.500 174 12505.92 51.35 55289.35 88888.00 2008-06-22 07:15:24.625 174 12505.98 51.38 55289.35 88888.00 2008-06-22 07:15:24.750 174 12506.10 51.38 55289.30 88888.00 2008-06-22 07:15:24.875 174 12506.05 51.38 55289.32 88888.00 2008-06-22 07:15:25.000 174 12506.05 51.35 55289.32 88888.00 2008-06-22 07:15:25.125 174 12506.00 51.38 55289.35 88888.00 2008-06-22 07:15:25.250 174 12505.95 51.38 55289.35 88888.00 2008-06-22 07:15:25.375 174 12506.02 51.38 55289.30 88888.00 2008-06-22 07:15:25.500 174 12506.02 51.38 55289.35 88888.00 2008-06-22 07:15:25.625 174 12506.05 51.40 55289.35 88888.00 2008-06-22 07:15:25.750 174 12506.00 51.38 55289.35 88888.00 2008-06-22 07:15:25.875 174 12506.00 51.38 55289.32 88888.00 2008-06-22 07:15:26.000 174 12506.00 51.35 55289.30 88888.00 2008-06-22 07:15:26.125 174 12506.02 51.35 55289.30 88888.00 2008-06-22 07:15:26.250 174 12505.98 51.33 55289.35 88888.00 2008-06-22 07:15:26.375 174 12506.00 51.35 55289.32 88888.00 2008-06-22 07:15:26.500 174 12506.05 51.38 55289.32 88888.00 2008-06-22 07:15:26.625 174 12506.08 51.38 55289.32 88888.00 2008-06-22 07:15:26.750 174 12506.08 51.35 55289.32 88888.00 2008-06-22 07:15:26.875 174 12506.00 51.35 55289.28 88888.00 2008-06-22 07:15:27.000 174 12505.98 51.35 55289.28 88888.00 2008-06-22 07:15:27.125 174 12505.92 51.35 55289.30 88888.00 2008-06-22 07:15:27.250 174 12505.95 51.33 55289.32 88888.00 2008-06-22 07:15:27.375 174 12506.05 51.33 55289.35 88888.00 2008-06-22 07:15:27.500 174 12506.00 51.33 55289.35 88888.00 2008-06-22 07:15:27.625 174 12505.92 51.33 55289.35 88888.00 2008-06-22 07:15:27.750 174 12505.88 51.35 55289.35 88888.00 2008-06-22 07:15:27.875 174 12505.85 51.33 55289.38 88888.00 2008-06-22 07:15:28.000 174 12505.85 51.33 55289.35 88888.00 2008-06-22 07:15:28.125 174 12505.88 51.33 55289.32 88888.00 2008-06-22 07:15:28.250 174 12505.98 51.30 55289.32 88888.00 2008-06-22 07:15:28.375 174 12506.00 51.30 55289.35 88888.00 2008-06-22 07:15:28.500 174 12505.95 51.33 55289.35 88888.00 2008-06-22 07:15:28.625 174 12505.88 51.33 55289.32 88888.00 2008-06-22 07:15:28.750 174 12505.90 51.33 55289.30 88888.00 2008-06-22 07:15:28.875 174 12505.88 51.33 55289.32 88888.00 2008-06-22 07:15:29.000 174 12505.90 51.30 55289.30 88888.00 2008-06-22 07:15:29.125 174 12505.92 51.27 55289.30 88888.00 2008-06-22 07:15:29.250 174 12505.85 51.27 55289.32 88888.00 2008-06-22 07:15:29.375 174 12505.92 51.27 55289.32 88888.00 2008-06-22 07:15:29.500 174 12505.95 51.30 55289.35 88888.00 2008-06-22 07:15:29.625 174 12505.92 51.33 55289.32 88888.00 2008-06-22 07:15:29.750 174 12505.92 51.30 55289.32 88888.00 2008-06-22 07:15:29.875 174 12505.90 51.30 55289.32 88888.00 2008-06-22 07:15:30.000 174 12505.92 51.27 55289.30 88888.00 2008-06-22 07:15:30.125 174 12505.92 51.27 55289.32 88888.00 2008-06-22 07:15:30.250 174 12505.92 51.27 55289.35 88888.00 2008-06-22 07:15:30.375 174 12505.95 51.27 55289.35 88888.00 2008-06-22 07:15:30.500 174 12505.95 51.27 55289.32 88888.00 2008-06-22 07:15:30.625 174 12505.95 51.27 55289.32 88888.00 2008-06-22 07:15:30.750 174 12505.90 51.27 55289.32 88888.00 2008-06-22 07:15:30.875 174 12505.92 51.27 55289.30 88888.00 2008-06-22 07:15:31.000 174 12505.95 51.27 55289.30 88888.00 2008-06-22 07:15:31.125 174 12505.92 51.25 55289.30 88888.00 2008-06-22 07:15:31.250 174 12505.85 51.25 55289.30 88888.00 2008-06-22 07:15:31.375 174 12505.85 51.23 55289.32 88888.00 2008-06-22 07:15:31.500 174 12505.90 51.23 55289.32 88888.00 2008-06-22 07:15:31.625 174 12505.95 51.25 55289.32 88888.00 2008-06-22 07:15:31.750 174 12505.90 51.25 55289.30 88888.00 2008-06-22 07:15:31.875 174 12505.90 51.23 55289.28 88888.00 2008-06-22 07:15:32.000 174 12505.90 51.23 55289.30 88888.00 2008-06-22 07:15:32.125 174 12505.90 51.23 55289.32 88888.00 2008-06-22 07:15:32.250 174 12505.90 51.25 55289.35 88888.00 2008-06-22 07:15:32.375 174 12505.95 51.25 55289.30 88888.00 2008-06-22 07:15:32.500 174 12505.95 51.20 55289.30 88888.00 2008-06-22 07:15:32.625 174 12505.90 51.20 55289.32 88888.00 2008-06-22 07:15:32.750 174 12505.90 51.20 55289.32 88888.00 2008-06-22 07:15:32.875 174 12505.92 51.23 55289.32 88888.00 2008-06-22 07:15:33.000 174 12505.95 51.23 55289.32 88888.00 2008-06-22 07:15:33.125 174 12506.05 51.20 55289.35 88888.00 2008-06-22 07:15:33.250 174 12506.05 51.20 55289.32 88888.00 2008-06-22 07:15:33.375 174 12506.08 51.20 55289.32 88888.00 2008-06-22 07:15:33.500 174 12506.05 51.23 55289.35 88888.00 2008-06-22 07:15:33.625 174 12506.08 51.23 55289.35 88888.00 2008-06-22 07:15:33.750 174 12506.08 51.23 55289.38 88888.00 2008-06-22 07:15:33.875 174 12506.08 51.23 55289.32 88888.00 2008-06-22 07:15:34.000 174 12506.10 51.20 55289.30 88888.00 2008-06-22 07:15:34.125 174 12506.12 51.20 55289.30 88888.00 2008-06-22 07:15:34.250 174 12506.10 51.20 55289.30 88888.00 2008-06-22 07:15:34.375 174 12506.08 51.20 55289.30 88888.00 2008-06-22 07:15:34.500 174 12506.08 51.20 55289.30 88888.00 2008-06-22 07:15:34.625 174 12506.10 51.20 55289.32 88888.00 2008-06-22 07:15:34.750 174 12506.15 51.17 55289.32 88888.00 2008-06-22 07:15:34.875 174 12506.17 51.20 55289.35 88888.00 2008-06-22 07:15:35.000 174 12506.15 51.20 55289.35 88888.00 2008-06-22 07:15:35.125 174 12506.08 51.20 55289.38 88888.00 2008-06-22 07:15:35.250 174 12506.02 51.17 55289.38 88888.00 2008-06-22 07:15:35.375 174 12506.05 51.20 55289.38 88888.00 2008-06-22 07:15:35.500 174 12506.05 51.20 55289.38 88888.00 2008-06-22 07:15:35.625 174 12506.08 51.17 55289.35 88888.00 2008-06-22 07:15:35.750 174 12506.08 51.20 55289.35 88888.00 2008-06-22 07:15:35.875 174 12506.12 51.17 55289.35 88888.00 2008-06-22 07:15:36.000 174 12506.12 51.17 55289.32 88888.00 2008-06-22 07:15:36.125 174 12506.10 51.20 55289.35 88888.00 2008-06-22 07:15:36.250 174 12506.08 51.20 55289.38 88888.00 2008-06-22 07:15:36.375 174 12506.08 51.20 55289.35 88888.00 2008-06-22 07:15:36.500 174 12506.05 51.20 55289.35 88888.00 2008-06-22 07:15:36.625 174 12506.02 51.17 55289.32 88888.00 2008-06-22 07:15:36.750 174 12506.00 51.17 55289.35 88888.00 2008-06-22 07:15:36.875 174 12505.98 51.17 55289.38 88888.00 2008-06-22 07:15:37.000 174 12505.98 51.17 55289.35 88888.00 2008-06-22 07:15:37.125 174 12505.98 51.17 55289.35 88888.00 2008-06-22 07:15:37.250 174 12506.02 51.17 55289.35 88888.00 2008-06-22 07:15:37.375 174 12506.10 51.20 55289.35 88888.00 2008-06-22 07:15:37.500 174 12506.10 51.20 55289.32 88888.00 2008-06-22 07:15:37.625 174 12506.05 51.20 55289.32 88888.00 2008-06-22 07:15:37.750 174 12506.05 51.20 55289.38 88888.00 2008-06-22 07:15:37.875 174 12506.02 51.20 55289.40 88888.00 2008-06-22 07:15:38.000 174 12506.02 51.17 55289.38 88888.00 2008-06-22 07:15:38.125 174 12506.08 51.17 55289.38 88888.00 2008-06-22 07:15:38.250 174 12506.05 51.20 55289.38 88888.00 2008-06-22 07:15:38.375 174 12506.08 51.17 55289.32 88888.00 2008-06-22 07:15:38.500 174 12506.10 51.15 55289.35 88888.00 2008-06-22 07:15:38.625 174 12506.10 51.17 55289.35 88888.00 2008-06-22 07:15:38.750 174 12506.05 51.15 55289.35 88888.00 2008-06-22 07:15:38.875 174 12506.08 51.17 55289.32 88888.00 2008-06-22 07:15:39.000 174 12506.05 51.15 55289.35 88888.00 2008-06-22 07:15:39.125 174 12505.98 51.17 55289.38 88888.00 2008-06-22 07:15:39.250 174 12505.95 51.12 55289.35 88888.00 2008-06-22 07:15:39.375 174 12505.98 51.12 55289.32 88888.00 2008-06-22 07:15:39.500 174 12506.00 51.12 55289.35 88888.00 2008-06-22 07:15:39.625 174 12506.00 51.17 55289.35 88888.00 2008-06-22 07:15:39.750 174 12506.08 51.15 55289.35 88888.00 2008-06-22 07:15:39.875 174 12506.02 51.12 55289.38 88888.00 2008-06-22 07:15:40.000 174 12506.02 51.12 55289.38 88888.00 2008-06-22 07:15:40.125 174 12506.10 51.12 55289.35 88888.00 2008-06-22 07:15:40.250 174 12506.10 51.12 55289.38 88888.00 2008-06-22 07:15:40.375 174 12506.08 51.15 55289.38 88888.00 2008-06-22 07:15:40.500 174 12506.05 51.15 55289.38 88888.00 2008-06-22 07:15:40.625 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:15:40.750 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:15:40.875 174 12506.08 51.12 55289.38 88888.00 2008-06-22 07:15:41.000 174 12506.10 51.15 55289.35 88888.00 2008-06-22 07:15:41.125 174 12506.05 51.15 55289.38 88888.00 2008-06-22 07:15:41.250 174 12506.05 51.15 55289.38 88888.00 2008-06-22 07:15:41.375 174 12506.10 51.15 55289.38 88888.00 2008-06-22 07:15:41.500 174 12506.10 51.10 55289.35 88888.00 2008-06-22 07:15:41.625 174 12506.05 51.08 55289.35 88888.00 2008-06-22 07:15:41.750 174 12506.00 51.10 55289.35 88888.00 2008-06-22 07:15:41.875 174 12506.00 51.12 55289.35 88888.00 2008-06-22 07:15:42.000 174 12506.02 51.15 55289.40 88888.00 2008-06-22 07:15:42.125 174 12506.00 51.12 55289.43 88888.00 2008-06-22 07:15:42.250 174 12505.98 51.10 55289.40 88888.00 2008-06-22 07:15:42.375 174 12506.00 51.12 55289.38 88888.00 2008-06-22 07:15:42.500 174 12505.98 51.12 55289.40 88888.00 2008-06-22 07:15:42.625 174 12505.98 51.10 55289.38 88888.00 2008-06-22 07:15:42.750 174 12506.05 51.10 55289.35 88888.00 2008-06-22 07:15:42.875 174 12506.08 51.10 55289.35 88888.00 2008-06-22 07:15:43.000 174 12506.10 51.08 55289.35 88888.00 2008-06-22 07:15:43.125 174 12506.12 51.08 55289.35 88888.00 2008-06-22 07:15:43.250 174 12506.10 51.08 55289.32 88888.00 2008-06-22 07:15:43.375 174 12506.08 51.08 55289.32 88888.00 2008-06-22 07:15:43.500 174 12505.98 51.10 55289.35 88888.00 2008-06-22 07:15:43.625 174 12505.98 51.10 55289.35 88888.00 2008-06-22 07:15:43.750 174 12506.08 51.08 55289.35 88888.00 2008-06-22 07:15:43.875 174 12506.10 51.10 55289.35 88888.00 2008-06-22 07:15:44.000 174 12506.12 51.10 55289.38 88888.00 2008-06-22 07:15:44.125 174 12506.12 51.10 55289.35 88888.00 2008-06-22 07:15:44.250 174 12506.05 51.08 55289.35 88888.00 2008-06-22 07:15:44.375 174 12506.08 51.08 55289.35 88888.00 2008-06-22 07:15:44.500 174 12506.12 51.10 55289.30 88888.00 2008-06-22 07:15:44.625 174 12506.10 51.10 55289.32 88888.00 2008-06-22 07:15:44.750 174 12506.02 51.10 55289.32 88888.00 2008-06-22 07:15:44.875 174 12506.00 51.08 55289.32 88888.00 2008-06-22 07:15:45.000 174 12505.98 51.10 55289.32 88888.00 2008-06-22 07:15:45.125 174 12506.08 51.12 55289.35 88888.00 2008-06-22 07:15:45.250 174 12506.10 51.12 55289.38 88888.00 2008-06-22 07:15:45.375 174 12506.12 51.10 55289.38 88888.00 2008-06-22 07:15:45.500 174 12506.10 51.08 55289.40 88888.00 2008-06-22 07:15:45.625 174 12506.08 51.08 55289.38 88888.00 2008-06-22 07:15:45.750 174 12506.05 51.10 55289.38 88888.00 2008-06-22 07:15:45.875 174 12506.05 51.12 55289.38 88888.00 2008-06-22 07:15:46.000 174 12506.08 51.12 55289.35 88888.00 2008-06-22 07:15:46.125 174 12506.05 51.10 55289.35 88888.00 2008-06-22 07:15:46.250 174 12505.95 51.10 55289.38 88888.00 2008-06-22 07:15:46.375 174 12506.00 51.08 55289.35 88888.00 2008-06-22 07:15:46.500 174 12506.05 51.10 55289.38 88888.00 2008-06-22 07:15:46.625 174 12506.12 51.12 55289.38 88888.00 2008-06-22 07:15:46.750 174 12506.10 51.10 55289.35 88888.00 2008-06-22 07:15:46.875 174 12506.05 51.10 55289.35 88888.00 2008-06-22 07:15:47.000 174 12505.98 51.10 55289.35 88888.00 2008-06-22 07:15:47.125 174 12505.98 51.10 55289.38 88888.00 2008-06-22 07:15:47.250 174 12505.90 51.08 55289.40 88888.00 2008-06-22 07:15:47.375 174 12505.92 51.10 55289.40 88888.00 2008-06-22 07:15:47.500 174 12505.95 51.10 55289.40 88888.00 2008-06-22 07:15:47.625 174 12506.02 51.10 55289.43 88888.00 2008-06-22 07:15:47.750 174 12506.00 51.12 55289.40 88888.00 2008-06-22 07:15:47.875 174 12505.92 51.12 55289.40 88888.00 2008-06-22 07:15:48.000 174 12505.92 51.10 55289.38 88888.00 2008-06-22 07:15:48.125 174 12506.02 51.12 55289.40 88888.00 2008-06-22 07:15:48.250 174 12506.05 51.12 55289.40 88888.00 2008-06-22 07:15:48.375 174 12506.05 51.15 55289.43 88888.00 2008-06-22 07:15:48.500 174 12506.02 51.10 55289.40 88888.00 2008-06-22 07:15:48.625 174 12506.02 51.08 55289.35 88888.00 2008-06-22 07:15:48.750 174 12505.98 51.12 55289.35 88888.00 2008-06-22 07:15:48.875 174 12505.92 51.15 55289.38 88888.00 2008-06-22 07:15:49.000 174 12506.00 51.15 55289.35 88888.00 2008-06-22 07:15:49.125 174 12506.02 51.15 55289.35 88888.00 2008-06-22 07:15:49.250 174 12506.05 51.12 55289.35 88888.00 2008-06-22 07:15:49.375 174 12506.10 51.15 55289.35 88888.00 2008-06-22 07:15:49.500 174 12506.10 51.15 55289.38 88888.00 2008-06-22 07:15:49.625 174 12506.08 51.12 55289.35 88888.00 2008-06-22 07:15:49.750 174 12506.10 51.15 55289.32 88888.00 2008-06-22 07:15:49.875 174 12506.15 51.12 55289.35 88888.00 2008-06-22 07:15:50.000 174 12506.08 51.12 55289.38 88888.00 2008-06-22 07:15:50.125 174 12506.10 51.12 55289.38 88888.00 2008-06-22 07:15:50.250 174 12506.10 51.12 55289.38 88888.00 2008-06-22 07:15:50.375 174 12506.08 51.12 55289.35 88888.00 2008-06-22 07:15:50.500 174 12506.00 51.15 55289.32 88888.00 2008-06-22 07:15:50.625 174 12506.00 51.12 55289.35 88888.00 2008-06-22 07:15:50.750 174 12506.00 51.10 55289.35 88888.00 2008-06-22 07:15:50.875 174 12506.00 51.10 55289.35 88888.00 2008-06-22 07:15:51.000 174 12506.00 51.12 55289.35 88888.00 2008-06-22 07:15:51.125 174 12505.95 51.10 55289.38 88888.00 2008-06-22 07:15:51.250 174 12505.98 51.10 55289.38 88888.00 2008-06-22 07:15:51.375 174 12506.08 51.10 55289.38 88888.00 2008-06-22 07:15:51.500 174 12506.05 51.10 55289.40 88888.00 2008-06-22 07:15:51.625 174 12506.05 51.10 55289.40 88888.00 2008-06-22 07:15:51.750 174 12506.05 51.10 55289.40 88888.00 2008-06-22 07:15:51.875 174 12506.05 51.10 55289.40 88888.00 2008-06-22 07:15:52.000 174 12506.08 51.10 55289.35 88888.00 2008-06-22 07:15:52.125 174 12506.05 51.12 55289.35 88888.00 2008-06-22 07:15:52.250 174 12505.98 51.10 55289.38 88888.00 2008-06-22 07:15:52.375 174 12505.95 51.10 55289.38 88888.00 2008-06-22 07:15:52.500 174 12506.00 51.10 55289.40 88888.00 2008-06-22 07:15:52.625 174 12506.02 51.10 55289.38 88888.00 2008-06-22 07:15:52.750 174 12506.02 51.10 55289.38 88888.00 2008-06-22 07:15:52.875 174 12506.05 51.12 55289.38 88888.00 2008-06-22 07:15:53.000 174 12506.10 51.12 55289.38 88888.00 2008-06-22 07:15:53.125 174 12506.02 51.10 55289.38 88888.00 2008-06-22 07:15:53.250 174 12505.92 51.10 55289.40 88888.00 2008-06-22 07:15:53.375 174 12505.98 51.10 55289.43 88888.00 2008-06-22 07:15:53.500 174 12505.98 51.10 55289.40 88888.00 2008-06-22 07:15:53.625 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:15:53.750 174 12505.98 51.12 55289.40 88888.00 2008-06-22 07:15:53.875 174 12506.00 51.12 55289.40 88888.00 2008-06-22 07:15:54.000 174 12506.02 51.12 55289.38 88888.00 2008-06-22 07:15:54.125 174 12505.98 51.12 55289.35 88888.00 2008-06-22 07:15:54.250 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:15:54.375 174 12505.98 51.15 55289.40 88888.00 2008-06-22 07:15:54.500 174 12505.98 51.15 55289.38 88888.00 2008-06-22 07:15:54.625 174 12505.92 51.15 55289.35 88888.00 2008-06-22 07:15:54.750 174 12505.90 51.12 55289.35 88888.00 2008-06-22 07:15:54.875 174 12505.88 51.12 55289.38 88888.00 2008-06-22 07:15:55.000 174 12505.88 51.12 55289.38 88888.00 2008-06-22 07:15:55.125 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:15:55.250 174 12505.98 51.10 55289.35 88888.00 2008-06-22 07:15:55.375 174 12506.02 51.15 55289.32 88888.00 2008-06-22 07:15:55.500 174 12506.02 51.15 55289.32 88888.00 2008-06-22 07:15:55.625 174 12505.98 51.15 55289.32 88888.00 2008-06-22 07:15:55.750 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:15:55.875 174 12505.88 51.12 55289.38 88888.00 2008-06-22 07:15:56.000 174 12505.85 51.15 55289.38 88888.00 2008-06-22 07:15:56.125 174 12505.92 51.12 55289.35 88888.00 2008-06-22 07:15:56.250 174 12505.98 51.15 55289.35 88888.00 2008-06-22 07:15:56.375 174 12506.00 51.15 55289.35 88888.00 2008-06-22 07:15:56.500 174 12505.95 51.17 55289.38 88888.00 2008-06-22 07:15:56.625 174 12505.88 51.15 55289.38 88888.00 2008-06-22 07:15:56.750 174 12505.90 51.15 55289.40 88888.00 2008-06-22 07:15:56.875 174 12505.90 51.17 55289.43 88888.00 2008-06-22 07:15:57.000 174 12505.85 51.17 55289.40 88888.00 2008-06-22 07:15:57.125 174 12505.85 51.17 55289.38 88888.00 2008-06-22 07:15:57.250 174 12505.90 51.17 55289.40 88888.00 2008-06-22 07:15:57.375 174 12505.98 51.17 55289.40 88888.00 2008-06-22 07:15:57.500 174 12505.98 51.15 55289.40 88888.00 2008-06-22 07:15:57.625 174 12506.05 51.12 55289.40 88888.00 2008-06-22 07:15:57.750 174 12506.08 51.15 55289.40 88888.00 2008-06-22 07:15:57.875 174 12506.02 51.17 55289.40 88888.00 2008-06-22 07:15:58.000 174 12505.95 51.17 55289.43 88888.00 2008-06-22 07:15:58.125 174 12506.00 51.15 55289.40 88888.00 2008-06-22 07:15:58.250 174 12505.98 51.15 55289.43 88888.00 2008-06-22 07:15:58.375 174 12506.02 51.15 55289.43 88888.00 2008-06-22 07:15:58.500 174 12506.02 51.15 55289.43 88888.00 2008-06-22 07:15:58.625 174 12505.98 51.20 55289.43 88888.00 2008-06-22 07:15:58.750 174 12506.00 51.20 55289.45 88888.00 2008-06-22 07:15:58.875 174 12505.95 51.17 55289.45 88888.00 2008-06-22 07:15:59.000 174 12505.85 51.17 55289.43 88888.00 2008-06-22 07:15:59.125 174 12505.83 51.20 55289.45 88888.00 2008-06-22 07:15:59.250 174 12505.85 51.17 55289.47 88888.00 2008-06-22 07:15:59.375 174 12505.85 51.20 55289.45 88888.00 2008-06-22 07:15:59.500 174 12505.80 51.20 55289.45 88888.00 2008-06-22 07:15:59.625 174 12505.77 51.17 55289.47 88888.00 2008-06-22 07:15:59.750 174 12505.85 51.17 55289.47 88888.00 2008-06-22 07:15:59.875 174 12505.90 51.20 55289.47 88888.00 2008-06-22 07:16:00.000 174 12505.88 51.17 55289.45 88888.00 2008-06-22 07:16:00.125 174 12505.85 51.20 55289.45 88888.00 2008-06-22 07:16:00.250 174 12505.90 51.17 55289.45 88888.00 2008-06-22 07:16:00.375 174 12505.95 51.15 55289.43 88888.00 2008-06-22 07:16:00.500 174 12505.98 51.17 55289.43 88888.00 2008-06-22 07:16:00.625 174 12505.90 51.17 55289.45 88888.00 2008-06-22 07:16:00.750 174 12505.83 51.20 55289.45 88888.00 2008-06-22 07:16:00.875 174 12505.80 51.20 55289.40 88888.00 2008-06-22 07:16:01.000 174 12505.83 51.20 55289.40 88888.00 2008-06-22 07:16:01.125 174 12505.77 51.17 55289.43 88888.00 2008-06-22 07:16:01.250 174 12505.73 51.17 55289.40 88888.00 2008-06-22 07:16:01.375 174 12505.80 51.20 55289.43 88888.00 2008-06-22 07:16:01.500 174 12505.88 51.20 55289.45 88888.00 2008-06-22 07:16:01.625 174 12505.85 51.20 55289.45 88888.00 2008-06-22 07:16:01.750 174 12505.83 51.17 55289.45 88888.00 2008-06-22 07:16:01.875 174 12505.85 51.17 55289.40 88888.00 2008-06-22 07:16:02.000 174 12505.83 51.17 55289.38 88888.00 2008-06-22 07:16:02.125 174 12505.70 51.20 55289.38 88888.00 2008-06-22 07:16:02.250 174 12505.67 51.23 55289.40 88888.00 2008-06-22 07:16:02.375 174 12505.70 51.20 55289.40 88888.00 2008-06-22 07:16:02.500 174 12505.75 51.23 55289.40 88888.00 2008-06-22 07:16:02.625 174 12505.75 51.23 55289.40 88888.00 2008-06-22 07:16:02.750 174 12505.73 51.20 55289.43 88888.00 2008-06-22 07:16:02.875 174 12505.70 51.20 55289.43 88888.00 2008-06-22 07:16:03.000 174 12505.80 51.23 55289.40 88888.00 2008-06-22 07:16:03.125 174 12505.80 51.23 55289.43 88888.00 2008-06-22 07:16:03.250 174 12505.83 51.20 55289.40 88888.00 2008-06-22 07:16:03.375 174 12505.85 51.23 55289.40 88888.00 2008-06-22 07:16:03.500 174 12505.85 51.23 55289.38 88888.00 2008-06-22 07:16:03.625 174 12505.92 51.20 55289.40 88888.00 2008-06-22 07:16:03.750 174 12505.92 51.20 55289.40 88888.00 2008-06-22 07:16:03.875 174 12505.88 51.23 55289.38 88888.00 2008-06-22 07:16:04.000 174 12505.83 51.23 55289.38 88888.00 2008-06-22 07:16:04.125 174 12505.80 51.20 55289.38 88888.00 2008-06-22 07:16:04.250 174 12505.80 51.20 55289.40 88888.00 2008-06-22 07:16:04.375 174 12505.77 51.20 55289.40 88888.00 2008-06-22 07:16:04.500 174 12505.75 51.20 55289.40 88888.00 2008-06-22 07:16:04.625 174 12505.77 51.20 55289.40 88888.00 2008-06-22 07:16:04.750 174 12505.75 51.17 55289.40 88888.00 2008-06-22 07:16:04.875 174 12505.77 51.20 55289.40 88888.00 2008-06-22 07:16:05.000 174 12505.83 51.20 55289.38 88888.00 2008-06-22 07:16:05.125 174 12505.77 51.23 55289.40 88888.00 2008-06-22 07:16:05.250 174 12505.73 51.20 55289.40 88888.00 2008-06-22 07:16:05.375 174 12505.70 51.23 55289.38 88888.00 2008-06-22 07:16:05.500 174 12505.73 51.20 55289.40 88888.00 2008-06-22 07:16:05.625 174 12505.83 51.23 55289.43 88888.00 2008-06-22 07:16:05.750 174 12505.88 51.20 55289.40 88888.00 2008-06-22 07:16:05.875 174 12505.85 51.20 55289.38 88888.00 2008-06-22 07:16:06.000 174 12505.83 51.20 55289.38 88888.00 2008-06-22 07:16:06.125 174 12505.80 51.20 55289.40 88888.00 2008-06-22 07:16:06.250 174 12505.75 51.20 55289.43 88888.00 2008-06-22 07:16:06.375 174 12505.77 51.23 55289.40 88888.00 2008-06-22 07:16:06.500 174 12505.77 51.23 55289.40 88888.00 2008-06-22 07:16:06.625 174 12505.73 51.23 55289.40 88888.00 2008-06-22 07:16:06.750 174 12505.73 51.23 55289.43 88888.00 2008-06-22 07:16:06.875 174 12505.75 51.23 55289.40 88888.00 2008-06-22 07:16:07.000 174 12505.75 51.23 55289.40 88888.00 2008-06-22 07:16:07.125 174 12505.75 51.23 55289.43 88888.00 2008-06-22 07:16:07.250 174 12505.77 51.23 55289.40 88888.00 2008-06-22 07:16:07.375 174 12505.77 51.23 55289.40 88888.00 2008-06-22 07:16:07.500 174 12505.73 51.25 55289.38 88888.00 2008-06-22 07:16:07.625 174 12505.75 51.25 55289.38 88888.00 2008-06-22 07:16:07.750 174 12505.77 51.27 55289.38 88888.00 2008-06-22 07:16:07.875 174 12505.75 51.25 55289.35 88888.00 2008-06-22 07:16:08.000 174 12505.73 51.25 55289.35 88888.00 2008-06-22 07:16:08.125 174 12505.75 51.23 55289.38 88888.00 2008-06-22 07:16:08.250 174 12505.73 51.23 55289.35 88888.00 2008-06-22 07:16:08.375 174 12505.70 51.25 55289.35 88888.00 2008-06-22 07:16:08.500 174 12505.67 51.25 55289.40 88888.00 2008-06-22 07:16:08.625 174 12505.70 51.25 55289.40 88888.00 2008-06-22 07:16:08.750 174 12505.73 51.25 55289.38 88888.00 2008-06-22 07:16:08.875 174 12505.67 51.25 55289.40 88888.00 2008-06-22 07:16:09.000 174 12505.73 51.25 55289.38 88888.00 2008-06-22 07:16:09.125 174 12505.70 51.25 55289.38 88888.00 2008-06-22 07:16:09.250 174 12505.65 51.25 55289.38 88888.00 2008-06-22 07:16:09.375 174 12505.62 51.25 55289.38 88888.00 2008-06-22 07:16:09.500 174 12505.60 51.25 55289.38 88888.00 2008-06-22 07:16:09.625 174 12505.58 51.25 55289.38 88888.00 2008-06-22 07:16:09.750 174 12505.58 51.20 55289.38 88888.00 2008-06-22 07:16:09.875 174 12505.55 51.17 55289.35 88888.00 2008-06-22 07:16:10.000 174 12505.62 51.20 55289.35 88888.00 2008-06-22 07:16:10.125 174 12505.62 51.25 55289.38 88888.00 2008-06-22 07:16:10.250 174 12505.55 51.25 55289.38 88888.00 2008-06-22 07:16:10.375 174 12505.60 51.27 55289.38 88888.00 2008-06-22 07:16:10.500 174 12505.67 51.25 55289.40 88888.00 2008-06-22 07:16:10.625 174 12505.67 51.25 55289.40 88888.00 2008-06-22 07:16:10.750 174 12505.65 51.27 55289.43 88888.00 2008-06-22 07:16:10.875 174 12505.62 51.27 55289.43 88888.00 2008-06-22 07:16:11.000 174 12505.65 51.27 55289.43 88888.00 2008-06-22 07:16:11.125 174 12505.70 51.27 55289.43 88888.00 2008-06-22 07:16:11.250 174 12505.65 51.27 55289.45 88888.00 2008-06-22 07:16:11.375 174 12505.62 51.30 55289.45 88888.00 2008-06-22 07:16:11.500 174 12505.62 51.27 55289.43 88888.00 2008-06-22 07:16:11.625 174 12505.62 51.27 55289.40 88888.00 2008-06-22 07:16:11.750 174 12505.60 51.30 55289.40 88888.00 2008-06-22 07:16:11.875 174 12505.60 51.27 55289.43 88888.00 2008-06-22 07:16:12.000 174 12505.60 51.27 55289.45 88888.00 2008-06-22 07:16:12.125 174 12505.60 51.27 55289.45 88888.00 2008-06-22 07:16:12.250 174 12505.55 51.27 55289.47 88888.00 2008-06-22 07:16:12.375 174 12505.58 51.30 55289.45 88888.00 2008-06-22 07:16:12.500 174 12505.52 51.30 55289.47 88888.00 2008-06-22 07:16:12.625 174 12505.55 51.27 55289.47 88888.00 2008-06-22 07:16:12.750 174 12505.60 51.27 55289.43 88888.00 2008-06-22 07:16:12.875 174 12505.55 51.27 55289.40 88888.00 2008-06-22 07:16:13.000 174 12505.58 51.27 55289.40 88888.00 2008-06-22 07:16:13.125 174 12505.60 51.27 55289.43 88888.00 2008-06-22 07:16:13.250 174 12505.58 51.27 55289.40 88888.00 2008-06-22 07:16:13.375 174 12505.58 51.27 55289.40 88888.00 2008-06-22 07:16:13.500 174 12505.55 51.27 55289.38 88888.00 2008-06-22 07:16:13.625 174 12505.58 51.27 55289.43 88888.00 2008-06-22 07:16:13.750 174 12505.60 51.25 55289.43 88888.00 2008-06-22 07:16:13.875 174 12505.62 51.27 55289.45 88888.00 2008-06-22 07:16:14.000 174 12505.62 51.27 55289.43 88888.00 2008-06-22 07:16:14.125 174 12505.62 51.27 55289.40 88888.00 2008-06-22 07:16:14.250 174 12505.62 51.27 55289.43 88888.00 2008-06-22 07:16:14.375 174 12505.65 51.30 55289.43 88888.00 2008-06-22 07:16:14.500 174 12505.62 51.30 55289.40 88888.00 2008-06-22 07:16:14.625 174 12505.62 51.30 55289.43 88888.00 2008-06-22 07:16:14.750 174 12505.55 51.30 55289.43 88888.00 2008-06-22 07:16:14.875 174 12505.48 51.30 55289.43 88888.00 2008-06-22 07:16:15.000 174 12505.52 51.27 55289.43 88888.00 2008-06-22 07:16:15.125 174 12505.58 51.30 55289.43 88888.00 2008-06-22 07:16:15.250 174 12505.50 51.30 55289.40 88888.00 2008-06-22 07:16:15.375 174 12505.52 51.30 55289.40 88888.00 2008-06-22 07:16:15.500 174 12505.58 51.27 55289.40 88888.00 2008-06-22 07:16:15.625 174 12505.60 51.27 55289.40 88888.00 2008-06-22 07:16:15.750 174 12505.62 51.30 55289.43 88888.00 2008-06-22 07:16:15.875 174 12505.58 51.30 55289.43 88888.00 2008-06-22 07:16:16.000 174 12505.58 51.35 55289.43 88888.00 2008-06-22 07:16:16.125 174 12505.58 51.33 55289.45 88888.00 2008-06-22 07:16:16.250 174 12505.52 51.33 55289.47 88888.00 2008-06-22 07:16:16.375 174 12505.60 51.33 55289.45 88888.00 2008-06-22 07:16:16.500 174 12505.60 51.30 55289.43 88888.00 2008-06-22 07:16:16.625 174 12505.60 51.27 55289.43 88888.00 2008-06-22 07:16:16.750 174 12505.60 51.30 55289.45 88888.00 2008-06-22 07:16:16.875 174 12505.60 51.30 55289.50 88888.00 2008-06-22 07:16:17.000 174 12505.52 51.30 55289.47 88888.00 2008-06-22 07:16:17.125 174 12505.40 51.33 55289.47 88888.00 2008-06-22 07:16:17.250 174 12505.35 51.33 55289.47 88888.00 2008-06-22 07:16:17.375 174 12505.50 51.33 55289.47 88888.00 2008-06-22 07:16:17.500 174 12505.52 51.33 55289.47 88888.00 2008-06-22 07:16:17.625 174 12505.50 51.33 55289.50 88888.00 2008-06-22 07:16:17.750 174 12505.55 51.33 55289.50 88888.00 2008-06-22 07:16:17.875 174 12505.55 51.30 55289.47 88888.00 2008-06-22 07:16:18.000 174 12505.52 51.30 55289.47 88888.00 2008-06-22 07:16:18.125 174 12505.52 51.33 55289.47 88888.00 2008-06-22 07:16:18.250 174 12505.58 51.30 55289.47 88888.00 2008-06-22 07:16:18.375 174 12505.58 51.30 55289.45 88888.00 2008-06-22 07:16:18.500 174 12505.55 51.27 55289.45 88888.00 2008-06-22 07:16:18.625 174 12505.52 51.30 55289.43 88888.00 2008-06-22 07:16:18.750 174 12505.50 51.30 55289.45 88888.00 2008-06-22 07:16:18.875 174 12505.45 51.33 55289.43 88888.00 2008-06-22 07:16:19.000 174 12505.50 51.33 55289.40 88888.00 2008-06-22 07:16:19.125 174 12505.50 51.30 55289.43 88888.00 2008-06-22 07:16:19.250 174 12505.45 51.33 55289.45 88888.00 2008-06-22 07:16:19.375 174 12505.52 51.35 55289.40 88888.00 2008-06-22 07:16:19.500 174 12505.55 51.33 55289.43 88888.00 2008-06-22 07:16:19.625 174 12505.55 51.27 55289.43 88888.00 2008-06-22 07:16:19.750 174 12505.52 51.30 55289.40 88888.00 2008-06-22 07:16:19.875 174 12505.50 51.30 55289.38 88888.00 2008-06-22 07:16:20.000 174 12505.42 51.33 55289.38 88888.00 2008-06-22 07:16:20.125 174 12505.42 51.30 55289.40 88888.00 2008-06-22 07:16:20.250 174 12505.40 51.30 55289.40 88888.00 2008-06-22 07:16:20.375 174 12505.42 51.33 55289.43 88888.00 2008-06-22 07:16:20.500 174 12505.48 51.33 55289.43 88888.00 2008-06-22 07:16:20.625 174 12505.50 51.33 55289.40 88888.00 2008-06-22 07:16:20.750 174 12505.50 51.33 55289.43 88888.00 2008-06-22 07:16:20.875 174 12505.45 51.33 55289.40 88888.00 2008-06-22 07:16:21.000 174 12505.42 51.33 55289.40 88888.00 2008-06-22 07:16:21.125 174 12505.40 51.33 55289.40 88888.00 2008-06-22 07:16:21.250 174 12505.35 51.33 55289.45 88888.00 2008-06-22 07:16:21.375 174 12505.35 51.33 55289.45 88888.00 2008-06-22 07:16:21.500 174 12505.35 51.33 55289.43 88888.00 2008-06-22 07:16:21.625 174 12505.38 51.33 55289.40 88888.00 2008-06-22 07:16:21.750 174 12505.38 51.33 55289.43 88888.00 2008-06-22 07:16:21.875 174 12505.40 51.35 55289.45 88888.00 2008-06-22 07:16:22.000 174 12505.45 51.30 55289.43 88888.00 2008-06-22 07:16:22.125 174 12505.48 51.33 55289.43 88888.00 2008-06-22 07:16:22.250 174 12505.45 51.33 55289.40 88888.00 2008-06-22 07:16:22.375 174 12505.48 51.35 55289.40 88888.00 2008-06-22 07:16:22.500 174 12505.52 51.33 55289.43 88888.00 2008-06-22 07:16:22.625 174 12505.60 51.33 55289.43 88888.00 2008-06-22 07:16:22.750 174 12505.60 51.33 55289.43 88888.00 2008-06-22 07:16:22.875 174 12505.52 51.35 55289.43 88888.00 2008-06-22 07:16:23.000 174 12505.52 51.35 55289.43 88888.00 2008-06-22 07:16:23.125 174 12505.45 51.33 55289.43 88888.00 2008-06-22 07:16:23.250 174 12505.42 51.33 55289.47 88888.00 2008-06-22 07:16:23.375 174 12505.45 51.35 55289.47 88888.00 2008-06-22 07:16:23.500 174 12505.40 51.38 55289.45 88888.00 2008-06-22 07:16:23.625 174 12505.40 51.35 55289.47 88888.00 2008-06-22 07:16:23.750 174 12505.40 51.33 55289.50 88888.00 2008-06-22 07:16:23.875 174 12505.40 51.35 55289.45 88888.00 2008-06-22 07:16:24.000 174 12505.40 51.33 55289.43 88888.00 2008-06-22 07:16:24.125 174 12505.38 51.33 55289.40 88888.00 2008-06-22 07:16:24.250 174 12505.33 51.38 55289.43 88888.00 2008-06-22 07:16:24.375 174 12505.35 51.35 55289.43 88888.00 2008-06-22 07:16:24.500 174 12505.35 51.35 55289.43 88888.00 2008-06-22 07:16:24.625 174 12505.33 51.38 55289.38 88888.00 2008-06-22 07:16:24.750 174 12505.33 51.38 55289.38 88888.00 2008-06-22 07:16:24.875 174 12505.33 51.35 55289.40 88888.00 2008-06-22 07:16:25.000 174 12505.33 51.38 55289.40 88888.00 2008-06-22 07:16:25.125 174 12505.35 51.35 55289.40 88888.00 2008-06-22 07:16:25.250 174 12505.33 51.33 55289.40 88888.00 2008-06-22 07:16:25.375 174 12505.35 51.35 55289.40 88888.00 2008-06-22 07:16:25.500 174 12505.27 51.35 55289.38 88888.00 2008-06-22 07:16:25.625 174 12505.30 51.35 55289.38 88888.00 2008-06-22 07:16:25.750 174 12505.33 51.35 55289.38 88888.00 2008-06-22 07:16:25.875 174 12505.38 51.33 55289.38 88888.00 2008-06-22 07:16:26.000 174 12505.40 51.30 55289.35 88888.00 2008-06-22 07:16:26.125 174 12505.35 51.33 55289.38 88888.00 2008-06-22 07:16:26.250 174 12505.30 51.35 55289.38 88888.00 2008-06-22 07:16:26.375 174 12505.35 51.35 55289.35 88888.00 2008-06-22 07:16:26.500 174 12505.35 51.33 55289.40 88888.00 2008-06-22 07:16:26.625 174 12505.42 51.35 55289.45 88888.00 2008-06-22 07:16:26.750 174 12505.45 51.38 55289.45 88888.00 2008-06-22 07:16:26.875 174 12505.45 51.38 55289.40 88888.00 2008-06-22 07:16:27.000 174 12505.42 51.35 55289.40 88888.00 2008-06-22 07:16:27.125 174 12505.38 51.35 55289.43 88888.00 2008-06-22 07:16:27.250 174 12505.38 51.35 55289.40 88888.00 2008-06-22 07:16:27.375 174 12505.42 51.35 55289.40 88888.00 2008-06-22 07:16:27.500 174 12505.48 51.35 55289.40 88888.00 2008-06-22 07:16:27.625 174 12505.42 51.38 55289.40 88888.00 2008-06-22 07:16:27.750 174 12505.40 51.35 55289.43 88888.00 2008-06-22 07:16:27.875 174 12505.40 51.33 55289.43 88888.00 2008-06-22 07:16:28.000 174 12505.42 51.38 55289.43 88888.00 2008-06-22 07:16:28.125 174 12505.48 51.40 55289.45 88888.00 2008-06-22 07:16:28.250 174 12505.40 51.38 55289.45 88888.00 2008-06-22 07:16:28.375 174 12505.38 51.40 55289.47 88888.00 2008-06-22 07:16:28.500 174 12505.42 51.40 55289.43 88888.00 2008-06-22 07:16:28.625 174 12505.42 51.35 55289.38 88888.00 2008-06-22 07:16:28.750 174 12505.38 51.35 55289.43 88888.00 2008-06-22 07:16:28.875 174 12505.33 51.38 55289.43 88888.00 2008-06-22 07:16:29.000 174 12505.40 51.40 55289.43 88888.00 2008-06-22 07:16:29.125 174 12505.40 51.38 55289.43 88888.00 2008-06-22 07:16:29.250 174 12505.38 51.33 55289.43 88888.00 2008-06-22 07:16:29.375 174 12505.38 51.35 55289.45 88888.00 2008-06-22 07:16:29.500 174 12505.42 51.35 55289.47 88888.00 2008-06-22 07:16:29.625 174 12505.45 51.38 55289.47 88888.00 2008-06-22 07:16:29.750 174 12505.45 51.38 55289.45 88888.00 2008-06-22 07:16:29.875 174 12505.42 51.38 55289.45 88888.00 2008-06-22 07:16:30.000 174 12505.38 51.38 55289.45 88888.00 2008-06-22 07:16:30.125 174 12505.38 51.35 55289.43 88888.00 2008-06-22 07:16:30.250 174 12505.42 51.33 55289.47 88888.00 2008-06-22 07:16:30.375 174 12505.50 51.35 55289.47 88888.00 2008-06-22 07:16:30.500 174 12505.52 51.35 55289.47 88888.00 2008-06-22 07:16:30.625 174 12505.45 51.38 55289.45 88888.00 2008-06-22 07:16:30.750 174 12505.40 51.35 55289.43 88888.00 2008-06-22 07:16:30.875 174 12505.40 51.38 55289.45 88888.00 2008-06-22 07:16:31.000 174 12505.42 51.35 55289.43 88888.00 2008-06-22 07:16:31.125 174 12505.45 51.35 55289.43 88888.00 2008-06-22 07:16:31.250 174 12505.38 51.33 55289.45 88888.00 2008-06-22 07:16:31.375 174 12505.40 51.35 55289.45 88888.00 2008-06-22 07:16:31.500 174 12505.45 51.38 55289.43 88888.00 2008-06-22 07:16:31.625 174 12505.45 51.35 55289.40 88888.00 2008-06-22 07:16:31.750 174 12505.40 51.35 55289.38 88888.00 2008-06-22 07:16:31.875 174 12505.30 51.40 55289.40 88888.00 2008-06-22 07:16:32.000 174 12505.27 51.38 55289.40 88888.00 2008-06-22 07:16:32.125 174 12505.33 51.38 55289.40 88888.00 2008-06-22 07:16:32.250 174 12505.35 51.35 55289.43 88888.00 2008-06-22 07:16:32.375 174 12505.40 51.38 55289.40 88888.00 2008-06-22 07:16:32.500 174 12505.38 51.35 55289.38 88888.00 2008-06-22 07:16:32.625 174 12505.40 51.35 55289.35 88888.00 2008-06-22 07:16:32.750 174 12505.45 51.35 55289.38 88888.00 2008-06-22 07:16:32.875 174 12505.42 51.35 55289.38 88888.00 2008-06-22 07:16:33.000 174 12505.45 51.35 55289.38 88888.00 2008-06-22 07:16:33.125 174 12505.45 51.38 55289.38 88888.00 2008-06-22 07:16:33.250 174 12505.45 51.35 55289.40 88888.00 2008-06-22 07:16:33.375 174 12505.45 51.35 55289.38 88888.00 2008-06-22 07:16:33.500 174 12505.42 51.40 55289.35 88888.00 2008-06-22 07:16:33.625 174 12505.45 51.40 55289.35 88888.00 2008-06-22 07:16:33.750 174 12505.45 51.40 55289.32 88888.00 2008-06-22 07:16:33.875 174 12505.42 51.38 55289.38 88888.00 2008-06-22 07:16:34.000 174 12505.42 51.40 55289.40 88888.00 2008-06-22 07:16:34.125 174 12505.45 51.38 55289.40 88888.00 2008-06-22 07:16:34.250 174 12505.45 51.38 55289.40 88888.00 2008-06-22 07:16:34.375 174 12505.50 51.40 55289.38 88888.00 2008-06-22 07:16:34.500 174 12505.50 51.40 55289.38 88888.00 2008-06-22 07:16:34.625 174 12505.45 51.38 55289.38 88888.00 2008-06-22 07:16:34.750 174 12505.48 51.38 55289.40 88888.00 2008-06-22 07:16:34.875 174 12505.45 51.40 55289.43 88888.00 2008-06-22 07:16:35.000 174 12505.42 51.40 55289.40 88888.00 2008-06-22 07:16:35.125 174 12505.38 51.38 55289.43 88888.00 2008-06-22 07:16:35.250 174 12505.40 51.38 55289.43 88888.00 2008-06-22 07:16:35.375 174 12505.40 51.40 55289.45 88888.00 2008-06-22 07:16:35.500 174 12505.38 51.40 55289.40 88888.00 2008-06-22 07:16:35.625 174 12505.40 51.40 55289.43 88888.00 2008-06-22 07:16:35.750 174 12505.42 51.40 55289.40 88888.00 2008-06-22 07:16:35.875 174 12505.40 51.42 55289.40 88888.00 2008-06-22 07:16:36.000 174 12505.42 51.38 55289.38 88888.00 2008-06-22 07:16:36.125 174 12505.45 51.38 55289.43 88888.00 2008-06-22 07:16:36.250 174 12505.45 51.38 55289.45 88888.00 2008-06-22 07:16:36.375 174 12505.50 51.40 55289.43 88888.00 2008-06-22 07:16:36.500 174 12505.48 51.40 55289.40 88888.00 2008-06-22 07:16:36.625 174 12505.52 51.40 55289.38 88888.00 2008-06-22 07:16:36.750 174 12505.48 51.40 55289.35 88888.00 2008-06-22 07:16:36.875 174 12505.45 51.38 55289.32 88888.00 2008-06-22 07:16:37.000 174 12505.48 51.40 55289.38 88888.00 2008-06-22 07:16:37.125 174 12505.48 51.38 55289.35 88888.00 2008-06-22 07:16:37.250 174 12505.45 51.38 55289.38 88888.00 2008-06-22 07:16:37.375 174 12505.45 51.35 55289.35 88888.00 2008-06-22 07:16:37.500 174 12505.42 51.40 55289.35 88888.00 2008-06-22 07:16:37.625 174 12505.45 51.40 55289.40 88888.00 2008-06-22 07:16:37.750 174 12505.48 51.40 55289.35 88888.00 2008-06-22 07:16:37.875 174 12505.48 51.42 55289.35 88888.00 2008-06-22 07:16:38.000 174 12505.52 51.40 55289.32 88888.00 2008-06-22 07:16:38.125 174 12505.52 51.42 55289.35 88888.00 2008-06-22 07:16:38.250 174 12505.52 51.40 55289.35 88888.00 2008-06-22 07:16:38.375 174 12505.58 51.38 55289.38 88888.00 2008-06-22 07:16:38.500 174 12505.48 51.42 55289.38 88888.00 2008-06-22 07:16:38.625 174 12505.45 51.40 55289.35 88888.00 2008-06-22 07:16:38.750 174 12505.45 51.40 55289.32 88888.00 2008-06-22 07:16:38.875 174 12505.48 51.42 55289.35 88888.00 2008-06-22 07:16:39.000 174 12505.50 51.40 55289.35 88888.00 2008-06-22 07:16:39.125 174 12505.52 51.42 55289.35 88888.00 2008-06-22 07:16:39.250 174 12505.58 51.40 55289.35 88888.00 2008-06-22 07:16:39.375 174 12505.60 51.42 55289.38 88888.00 2008-06-22 07:16:39.500 174 12505.55 51.42 55289.38 88888.00 2008-06-22 07:16:39.625 174 12505.50 51.42 55289.38 88888.00 2008-06-22 07:16:39.750 174 12505.52 51.42 55289.38 88888.00 2008-06-22 07:16:39.875 174 12505.48 51.42 55289.35 88888.00 2008-06-22 07:16:40.000 174 12505.48 51.40 55289.32 88888.00 2008-06-22 07:16:40.125 174 12505.45 51.40 55289.30 88888.00 2008-06-22 07:16:40.250 174 12505.42 51.38 55289.30 88888.00 2008-06-22 07:16:40.375 174 12505.50 51.40 55289.30 88888.00 2008-06-22 07:16:40.500 174 12505.58 51.40 55289.30 88888.00 2008-06-22 07:16:40.625 174 12505.58 51.40 55289.35 88888.00 2008-06-22 07:16:40.750 174 12505.60 51.40 55289.35 88888.00 2008-06-22 07:16:40.875 174 12505.58 51.42 55289.35 88888.00 2008-06-22 07:16:41.000 174 12505.60 51.40 55289.35 88888.00 2008-06-22 07:16:41.125 174 12505.58 51.42 55289.40 88888.00 2008-06-22 07:16:41.250 174 12505.55 51.45 55289.40 88888.00 2008-06-22 07:16:41.375 174 12505.60 51.45 55289.40 88888.00 2008-06-22 07:16:41.500 174 12505.60 51.45 55289.40 88888.00 2008-06-22 07:16:41.625 174 12505.58 51.42 55289.38 88888.00 2008-06-22 07:16:41.750 174 12505.58 51.42 55289.40 88888.00 2008-06-22 07:16:41.875 174 12505.58 51.45 55289.38 88888.00 2008-06-22 07:16:42.000 174 12505.60 51.42 55289.38 88888.00 2008-06-22 07:16:42.125 174 12505.65 51.40 55289.40 88888.00 2008-06-22 07:16:42.250 174 12505.60 51.40 55289.38 88888.00 2008-06-22 07:16:42.375 174 12505.58 51.45 55289.38 88888.00 2008-06-22 07:16:42.500 174 12505.58 51.42 55289.38 88888.00 2008-06-22 07:16:42.625 174 12505.60 51.45 55289.35 88888.00 2008-06-22 07:16:42.750 174 12505.62 51.42 55289.32 88888.00 2008-06-22 07:16:42.875 174 12505.62 51.42 55289.35 88888.00 2008-06-22 07:16:43.000 174 12505.62 51.45 55289.32 88888.00 2008-06-22 07:16:43.125 174 12505.65 51.45 55289.32 88888.00 2008-06-22 07:16:43.250 174 12505.58 51.40 55289.32 88888.00 2008-06-22 07:16:43.375 174 12505.55 51.40 55289.30 88888.00 2008-06-22 07:16:43.500 174 12505.55 51.42 55289.32 88888.00 2008-06-22 07:16:43.625 174 12505.58 51.40 55289.32 88888.00 2008-06-22 07:16:43.750 174 12505.62 51.40 55289.32 88888.00 2008-06-22 07:16:43.875 174 12505.55 51.42 55289.32 88888.00 2008-06-22 07:16:44.000 174 12505.50 51.42 55289.32 88888.00 2008-06-22 07:16:44.125 174 12505.52 51.42 55289.35 88888.00 2008-06-22 07:16:44.250 174 12505.55 51.40 55289.35 88888.00 2008-06-22 07:16:44.375 174 12505.60 51.42 55289.32 88888.00 2008-06-22 07:16:44.500 174 12505.58 51.45 55289.30 88888.00 2008-06-22 07:16:44.625 174 12505.58 51.45 55289.30 88888.00 2008-06-22 07:16:44.750 174 12505.58 51.42 55289.30 88888.00 2008-06-22 07:16:44.875 174 12505.55 51.42 55289.30 88888.00 2008-06-22 07:16:45.000 174 12505.58 51.42 55289.30 88888.00 2008-06-22 07:16:45.125 174 12505.60 51.42 55289.30 88888.00 2008-06-22 07:16:45.250 174 12505.60 51.42 55289.32 88888.00 2008-06-22 07:16:45.375 174 12505.60 51.40 55289.32 88888.00 2008-06-22 07:16:45.500 174 12505.60 51.45 55289.30 88888.00 2008-06-22 07:16:45.625 174 12505.65 51.45 55289.32 88888.00 2008-06-22 07:16:45.750 174 12505.70 51.42 55289.32 88888.00 2008-06-22 07:16:45.875 174 12505.62 51.42 55289.32 88888.00 2008-06-22 07:16:46.000 174 12505.62 51.42 55289.32 88888.00 2008-06-22 07:16:46.125 174 12505.67 51.42 55289.32 88888.00 2008-06-22 07:16:46.250 174 12505.67 51.42 55289.30 88888.00 2008-06-22 07:16:46.375 174 12505.70 51.42 55289.30 88888.00 2008-06-22 07:16:46.500 174 12505.67 51.42 55289.32 88888.00 2008-06-22 07:16:46.625 174 12505.62 51.42 55289.35 88888.00 2008-06-22 07:16:46.750 174 12505.62 51.42 55289.32 88888.00 2008-06-22 07:16:46.875 174 12505.62 51.40 55289.32 88888.00 2008-06-22 07:16:47.000 174 12505.60 51.42 55289.32 88888.00 2008-06-22 07:16:47.125 174 12505.60 51.42 55289.35 88888.00 2008-06-22 07:16:47.250 174 12505.60 51.42 55289.35 88888.00 2008-06-22 07:16:47.375 174 12505.65 51.42 55289.35 88888.00 2008-06-22 07:16:47.500 174 12505.65 51.42 55289.35 88888.00 2008-06-22 07:16:47.625 174 12505.70 51.40 55289.38 88888.00 2008-06-22 07:16:47.750 174 12505.73 51.42 55289.38 88888.00 2008-06-22 07:16:47.875 174 12505.70 51.40 55289.38 88888.00 2008-06-22 07:16:48.000 174 12505.73 51.40 55289.35 88888.00 2008-06-22 07:16:48.125 174 12505.73 51.42 55289.38 88888.00 2008-06-22 07:16:48.250 174 12505.70 51.40 55289.38 88888.00 2008-06-22 07:16:48.375 174 12505.70 51.40 55289.35 88888.00 2008-06-22 07:16:48.500 174 12505.70 51.42 55289.32 88888.00 2008-06-22 07:16:48.625 174 12505.70 51.42 55289.35 88888.00 2008-06-22 07:16:48.750 174 12505.70 51.42 55289.32 88888.00 2008-06-22 07:16:48.875 174 12505.73 51.40 55289.28 88888.00 2008-06-22 07:16:49.000 174 12505.75 51.40 55289.22 88888.00 2008-06-22 07:16:49.125 174 12505.73 51.38 55289.28 88888.00 2008-06-22 07:16:49.250 174 12505.70 51.40 55289.32 88888.00 2008-06-22 07:16:49.375 174 12505.73 51.40 55289.35 88888.00 2008-06-22 07:16:49.500 174 12505.73 51.40 55289.32 88888.00 2008-06-22 07:16:49.625 174 12505.73 51.40 55289.32 88888.00 2008-06-22 07:16:49.750 174 12505.73 51.40 55289.30 88888.00 2008-06-22 07:16:49.875 174 12505.70 51.40 55289.30 88888.00 2008-06-22 07:16:50.000 174 12505.70 51.40 55289.28 88888.00 2008-06-22 07:16:50.125 174 12505.67 51.42 55289.32 88888.00 2008-06-22 07:16:50.250 174 12505.70 51.45 55289.35 88888.00 2008-06-22 07:16:50.375 174 12505.75 51.45 55289.35 88888.00 2008-06-22 07:16:50.500 174 12505.67 51.38 55289.32 88888.00 2008-06-22 07:16:50.625 174 12505.60 51.35 55289.28 88888.00 2008-06-22 07:16:50.750 174 12505.42 51.23 55289.20 88888.00 2008-06-22 07:16:50.875 174 12505.48 51.27 55289.25 88888.00 2008-06-22 07:16:51.000 174 12505.67 51.38 55289.28 88888.00 2008-06-22 07:16:51.125 174 12505.73 51.40 55289.28 88888.00 2008-06-22 07:16:51.250 174 12505.67 51.38 55289.28 88888.00 2008-06-22 07:16:51.375 174 12505.70 51.38 55289.30 88888.00 2008-06-22 07:16:51.500 174 12505.67 51.38 55289.30 88888.00 2008-06-22 07:16:51.625 174 12505.67 51.38 55289.32 88888.00 2008-06-22 07:16:51.750 174 12505.67 51.40 55289.30 88888.00 2008-06-22 07:16:51.875 174 12505.70 51.40 55289.30 88888.00 2008-06-22 07:16:52.000 174 12505.70 51.38 55289.28 88888.00 2008-06-22 07:16:52.125 174 12505.70 51.40 55289.25 88888.00 2008-06-22 07:16:52.250 174 12505.65 51.40 55289.25 88888.00 2008-06-22 07:16:52.375 174 12505.65 51.40 55289.28 88888.00 2008-06-22 07:16:52.500 174 12505.67 51.40 55289.30 88888.00 2008-06-22 07:16:52.625 174 12505.70 51.38 55289.30 88888.00 2008-06-22 07:16:52.750 174 12505.65 51.38 55289.30 88888.00 2008-06-22 07:16:52.875 174 12505.62 51.38 55289.30 88888.00 2008-06-22 07:16:53.000 174 12505.67 51.38 55289.30 88888.00 2008-06-22 07:16:53.125 174 12505.60 51.38 55289.32 88888.00 2008-06-22 07:16:53.250 174 12505.62 51.38 55289.32 88888.00 2008-06-22 07:16:53.375 174 12505.65 51.38 55289.32 88888.00 2008-06-22 07:16:53.500 174 12505.67 51.38 55289.35 88888.00 2008-06-22 07:16:53.625 174 12505.70 51.38 55289.32 88888.00 2008-06-22 07:16:53.750 174 12505.75 51.40 55289.32 88888.00 2008-06-22 07:16:53.875 174 12505.77 51.40 55289.32 88888.00 2008-06-22 07:16:54.000 174 12505.73 51.38 55289.32 88888.00 2008-06-22 07:16:54.125 174 12505.77 51.35 55289.32 88888.00 2008-06-22 07:16:54.250 174 12505.80 51.35 55289.32 88888.00 2008-06-22 07:16:54.375 174 12505.75 51.38 55289.30 88888.00 2008-06-22 07:16:54.500 174 12505.77 51.38 55289.32 88888.00 2008-06-22 07:16:54.625 174 12505.83 51.40 55289.28 88888.00 2008-06-22 07:16:54.750 174 12505.83 51.38 55289.30 88888.00 2008-06-22 07:16:54.875 174 12505.85 51.40 55289.28 88888.00 2008-06-22 07:16:55.000 174 12505.85 51.40 55289.28 88888.00 2008-06-22 07:16:55.125 174 12505.83 51.38 55289.28 88888.00 2008-06-22 07:16:55.250 174 12505.77 51.33 55289.28 88888.00 2008-06-22 07:16:55.375 174 12505.80 51.38 55289.30 88888.00 2008-06-22 07:16:55.500 174 12505.80 51.38 55289.28 88888.00 2008-06-22 07:16:55.625 174 12505.77 51.38 55289.28 88888.00 2008-06-22 07:16:55.750 174 12505.77 51.40 55289.30 88888.00 2008-06-22 07:16:55.875 174 12505.75 51.40 55289.32 88888.00 2008-06-22 07:16:56.000 174 12505.75 51.40 55289.30 88888.00 2008-06-22 07:16:56.125 174 12505.77 51.40 55289.30 88888.00 2008-06-22 07:16:56.250 174 12505.77 51.38 55289.28 88888.00 2008-06-22 07:16:56.375 174 12505.80 51.35 55289.28 88888.00 2008-06-22 07:16:56.500 174 12505.77 51.35 55289.30 88888.00 2008-06-22 07:16:56.625 174 12505.77 51.35 55289.30 88888.00 2008-06-22 07:16:56.750 174 12505.75 51.38 55289.30 88888.00 2008-06-22 07:16:56.875 174 12505.80 51.38 55289.25 88888.00 2008-06-22 07:16:57.000 174 12505.83 51.38 55289.25 88888.00 2008-06-22 07:16:57.125 174 12505.80 51.35 55289.28 88888.00 2008-06-22 07:16:57.250 174 12505.80 51.35 55289.28 88888.00 2008-06-22 07:16:57.375 174 12505.83 51.35 55289.28 88888.00 2008-06-22 07:16:57.500 174 12505.77 51.38 55289.28 88888.00 2008-06-22 07:16:57.625 174 12505.77 51.38 55289.28 88888.00 2008-06-22 07:16:57.750 174 12505.83 51.38 55289.28 88888.00 2008-06-22 07:16:57.875 174 12505.83 51.38 55289.28 88888.00 2008-06-22 07:16:58.000 174 12505.77 51.35 55289.28 88888.00 2008-06-22 07:16:58.125 174 12505.80 51.38 55289.28 88888.00 2008-06-22 07:16:58.250 174 12505.80 51.38 55289.28 88888.00 2008-06-22 07:16:58.375 174 12505.75 51.38 55289.25 88888.00 2008-06-22 07:16:58.500 174 12505.77 51.35 55289.28 88888.00 2008-06-22 07:16:58.625 174 12505.80 51.35 55289.30 88888.00 2008-06-22 07:16:58.750 174 12505.88 51.35 55289.32 88888.00 2008-06-22 07:16:58.875 174 12505.85 51.35 55289.32 88888.00 2008-06-22 07:16:59.000 174 12505.77 51.35 55289.30 88888.00 2008-06-22 07:16:59.125 174 12505.75 51.33 55289.30 88888.00 2008-06-22 07:16:59.250 174 12505.80 51.33 55289.32 88888.00 2008-06-22 07:16:59.375 174 12505.83 51.33 55289.32 88888.00 2008-06-22 07:16:59.500 174 12505.75 51.33 55289.30 88888.00 2008-06-22 07:16:59.625 174 12505.67 51.38 55289.30 88888.00 2008-06-22 07:16:59.750 174 12505.70 51.38 55289.28 88888.00 2008-06-22 07:16:59.875 174 12505.73 51.35 55289.30 88888.00 2008-06-22 07:17:00.000 174 12505.70 51.35 55289.30 88888.00 2008-06-22 07:17:00.125 174 12505.75 51.35 55289.32 88888.00 2008-06-22 07:17:00.250 174 12505.73 51.35 55289.35 88888.00 2008-06-22 07:17:00.375 174 12505.77 51.35 55289.32 88888.00 2008-06-22 07:17:00.500 174 12505.80 51.35 55289.32 88888.00 2008-06-22 07:17:00.625 174 12505.80 51.35 55289.30 88888.00 2008-06-22 07:17:00.750 174 12505.75 51.35 55289.28 88888.00 2008-06-22 07:17:00.875 174 12505.77 51.35 55289.32 88888.00 2008-06-22 07:17:01.000 174 12505.83 51.35 55289.30 88888.00 2008-06-22 07:17:01.125 174 12505.83 51.33 55289.30 88888.00 2008-06-22 07:17:01.250 174 12505.77 51.33 55289.30 88888.00 2008-06-22 07:17:01.375 174 12505.73 51.35 55289.30 88888.00 2008-06-22 07:17:01.500 174 12505.75 51.35 55289.30 88888.00 2008-06-22 07:17:01.625 174 12505.80 51.33 55289.30 88888.00 2008-06-22 07:17:01.750 174 12505.83 51.33 55289.30 88888.00 2008-06-22 07:17:01.875 174 12505.83 51.35 55289.30 88888.00 2008-06-22 07:17:02.000 174 12505.77 51.33 55289.30 88888.00 2008-06-22 07:17:02.125 174 12505.67 51.33 55289.28 88888.00 2008-06-22 07:17:02.250 174 12505.67 51.33 55289.28 88888.00 2008-06-22 07:17:02.375 174 12505.77 51.33 55289.28 88888.00 2008-06-22 07:17:02.500 174 12505.85 51.35 55289.30 88888.00 2008-06-22 07:17:02.625 174 12505.90 51.33 55289.28 88888.00 2008-06-22 07:17:02.750 174 12505.85 51.33 55289.28 88888.00 2008-06-22 07:17:02.875 174 12505.83 51.35 55289.30 88888.00 2008-06-22 07:17:03.000 174 12505.80 51.35 55289.30 88888.00 2008-06-22 07:17:03.125 174 12505.80 51.35 55289.30 88888.00 2008-06-22 07:17:03.250 174 12505.77 51.33 55289.30 88888.00 2008-06-22 07:17:03.375 174 12505.80 51.33 55289.28 88888.00 2008-06-22 07:17:03.500 174 12505.88 51.33 55289.25 88888.00 2008-06-22 07:17:03.625 174 12505.95 51.35 55289.25 88888.00 2008-06-22 07:17:03.750 174 12505.92 51.35 55289.25 88888.00 2008-06-22 07:17:03.875 174 12505.88 51.33 55289.25 88888.00 2008-06-22 07:17:04.000 174 12505.85 51.33 55289.25 88888.00 2008-06-22 07:17:04.125 174 12505.88 51.35 55289.25 88888.00 2008-06-22 07:17:04.250 174 12505.90 51.35 55289.25 88888.00 2008-06-22 07:17:04.375 174 12505.90 51.35 55289.25 88888.00 2008-06-22 07:17:04.500 174 12505.85 51.35 55289.25 88888.00 2008-06-22 07:17:04.625 174 12505.85 51.35 55289.25 88888.00 2008-06-22 07:17:04.750 174 12505.85 51.35 55289.28 88888.00 2008-06-22 07:17:04.875 174 12505.88 51.33 55289.28 88888.00 2008-06-22 07:17:05.000 174 12505.85 51.33 55289.28 88888.00 2008-06-22 07:17:05.125 174 12505.83 51.33 55289.28 88888.00 2008-06-22 07:17:05.250 174 12505.85 51.30 55289.30 88888.00 2008-06-22 07:17:05.375 174 12505.88 51.33 55289.32 88888.00 2008-06-22 07:17:05.500 174 12505.85 51.35 55289.32 88888.00 2008-06-22 07:17:05.625 174 12505.77 51.35 55289.30 88888.00 2008-06-22 07:17:05.750 174 12505.83 51.35 55289.30 88888.00 2008-06-22 07:17:05.875 174 12505.95 51.35 55289.30 88888.00 2008-06-22 07:17:06.000 174 12505.92 51.38 55289.30 88888.00 2008-06-22 07:17:06.125 174 12505.88 51.38 55289.30 88888.00 2008-06-22 07:17:06.250 174 12505.83 51.35 55289.30 88888.00 2008-06-22 07:17:06.375 174 12505.83 51.35 55289.25 88888.00 2008-06-22 07:17:06.500 174 12505.83 51.35 55289.25 88888.00 2008-06-22 07:17:06.625 174 12505.80 51.35 55289.22 88888.00 2008-06-22 07:17:06.750 174 12505.77 51.35 55289.22 88888.00 2008-06-22 07:17:06.875 174 12505.80 51.38 55289.20 88888.00 2008-06-22 07:17:07.000 174 12505.88 51.35 55289.25 88888.00 2008-06-22 07:17:07.125 174 12505.85 51.38 55289.28 88888.00 2008-06-22 07:17:07.250 174 12505.83 51.38 55289.28 88888.00 2008-06-22 07:17:07.375 174 12505.88 51.40 55289.28 88888.00 2008-06-22 07:17:07.500 174 12505.95 51.38 55289.25 88888.00 2008-06-22 07:17:07.625 174 12505.95 51.38 55289.25 88888.00 2008-06-22 07:17:07.750 174 12505.95 51.38 55289.28 88888.00 2008-06-22 07:17:07.875 174 12505.90 51.38 55289.28 88888.00 2008-06-22 07:17:08.000 174 12505.83 51.38 55289.28 88888.00 2008-06-22 07:17:08.125 174 12505.80 51.40 55289.25 88888.00 2008-06-22 07:17:08.250 174 12505.85 51.40 55289.22 88888.00 2008-06-22 07:17:08.375 174 12505.88 51.42 55289.22 88888.00 2008-06-22 07:17:08.500 174 12505.85 51.42 55289.22 88888.00 2008-06-22 07:17:08.625 174 12505.85 51.40 55289.20 88888.00 2008-06-22 07:17:08.750 174 12505.80 51.40 55289.22 88888.00 2008-06-22 07:17:08.875 174 12505.90 51.40 55289.22 88888.00 2008-06-22 07:17:09.000 174 12505.95 51.42 55289.20 88888.00 2008-06-22 07:17:09.125 174 12505.92 51.42 55289.20 88888.00 2008-06-22 07:17:09.250 174 12505.90 51.40 55289.20 88888.00 2008-06-22 07:17:09.375 174 12505.90 51.42 55289.22 88888.00 2008-06-22 07:17:09.500 174 12505.92 51.42 55289.22 88888.00 2008-06-22 07:17:09.625 174 12505.98 51.40 55289.22 88888.00 2008-06-22 07:17:09.750 174 12505.92 51.42 55289.20 88888.00 2008-06-22 07:17:09.875 174 12505.92 51.42 55289.22 88888.00 2008-06-22 07:17:10.000 174 12505.90 51.42 55289.22 88888.00 2008-06-22 07:17:10.125 174 12505.83 51.42 55289.20 88888.00 2008-06-22 07:17:10.250 174 12505.77 51.38 55289.22 88888.00 2008-06-22 07:17:10.375 174 12505.88 51.40 55289.20 88888.00 2008-06-22 07:17:10.500 174 12505.92 51.40 55289.22 88888.00 2008-06-22 07:17:10.625 174 12505.88 51.40 55289.22 88888.00 2008-06-22 07:17:10.750 174 12505.83 51.42 55289.22 88888.00 2008-06-22 07:17:10.875 174 12505.85 51.42 55289.25 88888.00 2008-06-22 07:17:11.000 174 12505.92 51.40 55289.25 88888.00 2008-06-22 07:17:11.125 174 12506.00 51.40 55289.22 88888.00 2008-06-22 07:17:11.250 174 12505.92 51.38 55289.22 88888.00 2008-06-22 07:17:11.375 174 12505.92 51.38 55289.22 88888.00 2008-06-22 07:17:11.500 174 12505.92 51.40 55289.22 88888.00 2008-06-22 07:17:11.625 174 12505.85 51.42 55289.25 88888.00 2008-06-22 07:17:11.750 174 12505.85 51.40 55289.22 88888.00 2008-06-22 07:17:11.875 174 12505.85 51.40 55289.22 88888.00 2008-06-22 07:17:12.000 174 12505.85 51.40 55289.25 88888.00 2008-06-22 07:17:12.125 174 12505.83 51.42 55289.25 88888.00 2008-06-22 07:17:12.250 174 12505.85 51.42 55289.28 88888.00 2008-06-22 07:17:12.375 174 12505.95 51.40 55289.25 88888.00 2008-06-22 07:17:12.500 174 12505.98 51.40 55289.22 88888.00 2008-06-22 07:17:12.625 174 12505.88 51.40 55289.20 88888.00 2008-06-22 07:17:12.750 174 12505.83 51.45 55289.20 88888.00 2008-06-22 07:17:12.875 174 12505.80 51.42 55289.20 88888.00 2008-06-22 07:17:13.000 174 12505.75 51.42 55289.20 88888.00 2008-06-22 07:17:13.125 174 12505.75 51.42 55289.18 88888.00 2008-06-22 07:17:13.250 174 12505.77 51.45 55289.20 88888.00 2008-06-22 07:17:13.375 174 12505.80 51.48 55289.20 88888.00 2008-06-22 07:17:13.500 174 12505.77 51.45 55289.18 88888.00 2008-06-22 07:17:13.625 174 12505.75 51.45 55289.20 88888.00 2008-06-22 07:17:13.750 174 12505.77 51.42 55289.20 88888.00 2008-06-22 07:17:13.875 174 12505.77 51.42 55289.22 88888.00 2008-06-22 07:17:14.000 174 12505.75 51.40 55289.22 88888.00 2008-06-22 07:17:14.125 174 12505.73 51.40 55289.25 88888.00 2008-06-22 07:17:14.250 174 12505.75 51.42 55289.28 88888.00 2008-06-22 07:17:14.375 174 12505.85 51.45 55289.22 88888.00 2008-06-22 07:17:14.500 174 12505.88 51.45 55289.25 88888.00 2008-06-22 07:17:14.625 174 12505.83 51.45 55289.28 88888.00 2008-06-22 07:17:14.750 174 12505.77 51.45 55289.28 88888.00 2008-06-22 07:17:14.875 174 12505.80 51.45 55289.22 88888.00 2008-06-22 07:17:15.000 174 12505.75 51.45 55289.20 88888.00 2008-06-22 07:17:15.125 174 12505.67 51.40 55289.22 88888.00 2008-06-22 07:17:15.250 174 12505.73 51.42 55289.22 88888.00 2008-06-22 07:17:15.375 174 12505.80 51.40 55289.22 88888.00 2008-06-22 07:17:15.500 174 12505.75 51.42 55289.25 88888.00 2008-06-22 07:17:15.625 174 12505.70 51.45 55289.28 88888.00 2008-06-22 07:17:15.750 174 12505.73 51.45 55289.28 88888.00 2008-06-22 07:17:15.875 174 12505.80 51.48 55289.25 88888.00 2008-06-22 07:17:16.000 174 12505.80 51.42 55289.22 88888.00 2008-06-22 07:17:16.125 174 12505.75 51.42 55289.22 88888.00 2008-06-22 07:17:16.250 174 12505.75 51.40 55289.22 88888.00 2008-06-22 07:17:16.375 174 12505.83 51.40 55289.22 88888.00 2008-06-22 07:17:16.500 174 12505.83 51.38 55289.28 88888.00 2008-06-22 07:17:16.625 174 12505.83 51.42 55289.28 88888.00 2008-06-22 07:17:16.750 174 12505.90 51.42 55289.28 88888.00 2008-06-22 07:17:16.875 174 12505.88 51.42 55289.25 88888.00 2008-06-22 07:17:17.000 174 12505.83 51.40 55289.22 88888.00 2008-06-22 07:17:17.125 174 12505.75 51.40 55289.25 88888.00 2008-06-22 07:17:17.250 174 12505.73 51.42 55289.25 88888.00 2008-06-22 07:17:17.375 174 12505.75 51.45 55289.28 88888.00 2008-06-22 07:17:17.500 174 12505.75 51.45 55289.28 88888.00 2008-06-22 07:17:17.625 174 12505.70 51.45 55289.28 88888.00 2008-06-22 07:17:17.750 174 12505.67 51.45 55289.28 88888.00 2008-06-22 07:17:17.875 174 12505.67 51.45 55289.25 88888.00 2008-06-22 07:17:18.000 174 12505.70 51.42 55289.22 88888.00 2008-06-22 07:17:18.125 174 12505.75 51.42 55289.25 88888.00 2008-06-22 07:17:18.250 174 12505.70 51.45 55289.28 88888.00 2008-06-22 07:17:18.375 174 12505.73 51.45 55289.28 88888.00 2008-06-22 07:17:18.500 174 12505.75 51.42 55289.25 88888.00 2008-06-22 07:17:18.625 174 12505.70 51.45 55289.25 88888.00 2008-06-22 07:17:18.750 174 12505.67 51.48 55289.22 88888.00 2008-06-22 07:17:18.875 174 12505.67 51.45 55289.20 88888.00 2008-06-22 07:17:19.000 174 12505.80 51.42 55289.18 88888.00 2008-06-22 07:17:19.125 174 12505.88 51.42 55289.22 88888.00 2008-06-22 07:17:19.250 174 12505.85 51.45 55289.28 88888.00 2008-06-22 07:17:19.375 174 12505.80 51.45 55289.28 88888.00 2008-06-22 07:17:19.500 174 12505.75 51.45 55289.30 88888.00 2008-06-22 07:17:19.625 174 12505.77 51.45 55289.28 88888.00 2008-06-22 07:17:19.750 174 12505.77 51.45 55289.25 88888.00 2008-06-22 07:17:19.875 174 12505.75 51.48 55289.28 88888.00 2008-06-22 07:17:20.000 174 12505.77 51.42 55289.25 88888.00 2008-06-22 07:17:20.125 174 12505.77 51.45 55289.22 88888.00 2008-06-22 07:17:20.250 174 12505.80 51.42 55289.22 88888.00 2008-06-22 07:17:20.375 174 12505.75 51.42 55289.22 88888.00 2008-06-22 07:17:20.500 174 12505.73 51.45 55289.22 88888.00 2008-06-22 07:17:20.625 174 12505.73 51.45 55289.22 88888.00 2008-06-22 07:17:20.750 174 12505.73 51.45 55289.25 88888.00 2008-06-22 07:17:20.875 174 12505.70 51.48 55289.22 88888.00 2008-06-22 07:17:21.000 174 12505.67 51.45 55289.25 88888.00 2008-06-22 07:17:21.125 174 12505.73 51.45 55289.28 88888.00 2008-06-22 07:17:21.250 174 12505.73 51.45 55289.28 88888.00 2008-06-22 07:17:21.375 174 12505.73 51.48 55289.25 88888.00 2008-06-22 07:17:21.500 174 12505.67 51.48 55289.25 88888.00 2008-06-22 07:17:21.625 174 12505.65 51.45 55289.25 88888.00 2008-06-22 07:17:21.750 174 12505.65 51.42 55289.25 88888.00 2008-06-22 07:17:21.875 174 12505.67 51.45 55289.28 88888.00 2008-06-22 07:17:22.000 174 12505.70 51.45 55289.25 88888.00 2008-06-22 07:17:22.125 174 12505.75 51.45 55289.25 88888.00 2008-06-22 07:17:22.250 174 12505.70 51.42 55289.25 88888.00 2008-06-22 07:17:22.375 174 12505.70 51.45 55289.25 88888.00 2008-06-22 07:17:22.500 174 12505.67 51.42 55289.28 88888.00 2008-06-22 07:17:22.625 174 12505.73 51.45 55289.30 88888.00 2008-06-22 07:17:22.750 174 12505.77 51.45 55289.25 88888.00 2008-06-22 07:17:22.875 174 12505.80 51.48 55289.30 88888.00 2008-06-22 07:17:23.000 174 12505.80 51.45 55289.30 88888.00 2008-06-22 07:17:23.125 174 12505.75 51.42 55289.32 88888.00 2008-06-22 07:17:23.250 174 12505.70 51.42 55289.35 88888.00 2008-06-22 07:17:23.375 174 12505.70 51.45 55289.32 88888.00 2008-06-22 07:17:23.500 174 12505.67 51.45 55289.35 88888.00 2008-06-22 07:17:23.625 174 12505.65 51.42 55289.32 88888.00 2008-06-22 07:17:23.750 174 12505.60 51.42 55289.32 88888.00 2008-06-22 07:17:23.875 174 12505.60 51.42 55289.32 88888.00 2008-06-22 07:17:24.000 174 12505.67 51.42 55289.32 88888.00 2008-06-22 07:17:24.125 174 12505.77 51.42 55289.32 88888.00 2008-06-22 07:17:24.250 174 12505.77 51.40 55289.32 88888.00 2008-06-22 07:17:24.375 174 12505.70 51.40 55289.35 88888.00 2008-06-22 07:17:24.500 174 12505.65 51.42 55289.35 88888.00 2008-06-22 07:17:24.625 174 12505.65 51.45 55289.32 88888.00 2008-06-22 07:17:24.750 174 12505.67 51.45 55289.32 88888.00 2008-06-22 07:17:24.875 174 12505.67 51.45 55289.28 88888.00 2008-06-22 07:17:25.000 174 12505.65 51.42 55289.32 88888.00 2008-06-22 07:17:25.125 174 12505.65 51.45 55289.32 88888.00 2008-06-22 07:17:25.250 174 12505.70 51.45 55289.30 88888.00 2008-06-22 07:17:25.375 174 12505.77 51.45 55289.28 88888.00 2008-06-22 07:17:25.500 174 12505.83 51.45 55289.28 88888.00 2008-06-22 07:17:25.625 174 12505.77 51.45 55289.28 88888.00 2008-06-22 07:17:25.750 174 12505.75 51.45 55289.28 88888.00 2008-06-22 07:17:25.875 174 12505.73 51.42 55289.30 88888.00 2008-06-22 07:17:26.000 174 12505.67 51.45 55289.30 88888.00 2008-06-22 07:17:26.125 174 12505.70 51.45 55289.28 88888.00 2008-06-22 07:17:26.250 174 12505.70 51.42 55289.30 88888.00 2008-06-22 07:17:26.375 174 12505.70 51.42 55289.28 88888.00 2008-06-22 07:17:26.500 174 12505.75 51.42 55289.25 88888.00 2008-06-22 07:17:26.625 174 12505.80 51.42 55289.28 88888.00 2008-06-22 07:17:26.750 174 12505.75 51.42 55289.30 88888.00 2008-06-22 07:17:26.875 174 12505.70 51.45 55289.30 88888.00 2008-06-22 07:17:27.000 174 12505.73 51.48 55289.30 88888.00 2008-06-22 07:17:27.125 174 12505.75 51.48 55289.28 88888.00 2008-06-22 07:17:27.250 174 12505.73 51.42 55289.30 88888.00 2008-06-22 07:17:27.375 174 12505.73 51.45 55289.30 88888.00 2008-06-22 07:17:27.500 174 12505.70 51.45 55289.30 88888.00 2008-06-22 07:17:27.625 174 12505.65 51.45 55289.30 88888.00 2008-06-22 07:17:27.750 174 12505.65 51.45 55289.30 88888.00 2008-06-22 07:17:27.875 174 12505.65 51.45 55289.30 88888.00 2008-06-22 07:17:28.000 174 12505.67 51.42 55289.30 88888.00 2008-06-22 07:17:28.125 174 12505.70 51.45 55289.28 88888.00 2008-06-22 07:17:28.250 174 12505.73 51.42 55289.28 88888.00 2008-06-22 07:17:28.375 174 12505.75 51.42 55289.30 88888.00 2008-06-22 07:17:28.500 174 12505.67 51.45 55289.32 88888.00 2008-06-22 07:17:28.625 174 12505.67 51.45 55289.35 88888.00 2008-06-22 07:17:28.750 174 12505.67 51.42 55289.35 88888.00 2008-06-22 07:17:28.875 174 12505.67 51.42 55289.35 88888.00 2008-06-22 07:17:29.000 174 12505.67 51.40 55289.38 88888.00 2008-06-22 07:17:29.125 174 12505.65 51.42 55289.38 88888.00 2008-06-22 07:17:29.250 174 12505.62 51.42 55289.35 88888.00 2008-06-22 07:17:29.375 174 12505.67 51.40 55289.40 88888.00 2008-06-22 07:17:29.500 174 12505.65 51.42 55289.38 88888.00 2008-06-22 07:17:29.625 174 12505.67 51.42 55289.32 88888.00 2008-06-22 07:17:29.750 174 12505.70 51.42 55289.32 88888.00 2008-06-22 07:17:29.875 174 12505.65 51.42 55289.32 88888.00 2008-06-22 07:17:30.000 174 12505.60 51.40 55289.32 88888.00 2008-06-22 07:17:30.125 174 12505.65 51.40 55289.35 88888.00 2008-06-22 07:17:30.250 174 12505.62 51.42 55289.35 88888.00 2008-06-22 07:17:30.375 174 12505.60 51.42 55289.35 88888.00 2008-06-22 07:17:30.500 174 12505.55 51.42 55289.38 88888.00 2008-06-22 07:17:30.625 174 12505.60 51.45 55289.35 88888.00 2008-06-22 07:17:30.750 174 12505.65 51.45 55289.30 88888.00 2008-06-22 07:17:30.875 174 12505.62 51.42 55289.30 88888.00 2008-06-22 07:17:31.000 174 12505.60 51.40 55289.30 88888.00 2008-06-22 07:17:31.125 174 12505.60 51.40 55289.30 88888.00 2008-06-22 07:17:31.250 174 12505.55 51.42 55289.32 88888.00 2008-06-22 07:17:31.375 174 12505.60 51.48 55289.32 88888.00 2008-06-22 07:17:31.500 174 12505.62 51.48 55289.32 88888.00 2008-06-22 07:17:31.625 174 12505.60 51.48 55289.32 88888.00 2008-06-22 07:17:31.750 174 12505.60 51.48 55289.32 88888.00 2008-06-22 07:17:31.875 174 12505.55 51.45 55289.32 88888.00 2008-06-22 07:17:32.000 174 12505.52 51.45 55289.30 88888.00 2008-06-22 07:17:32.125 174 12505.48 51.45 55289.32 88888.00 2008-06-22 07:17:32.250 174 12505.45 51.48 55289.35 88888.00 2008-06-22 07:17:32.375 174 12505.50 51.45 55289.30 88888.00 2008-06-22 07:17:32.500 174 12505.52 51.45 55289.32 88888.00 2008-06-22 07:17:32.625 174 12505.48 51.45 55289.30 88888.00 2008-06-22 07:17:32.750 174 12505.45 51.48 55289.32 88888.00 2008-06-22 07:17:32.875 174 12505.45 51.48 55289.32 88888.00 2008-06-22 07:17:33.000 174 12505.48 51.48 55289.35 88888.00 2008-06-22 07:17:33.125 174 12505.48 51.48 55289.35 88888.00 2008-06-22 07:17:33.250 174 12505.42 51.48 55289.35 88888.00 2008-06-22 07:17:33.375 174 12505.45 51.48 55289.32 88888.00 2008-06-22 07:17:33.500 174 12505.50 51.48 55289.32 88888.00 2008-06-22 07:17:33.625 174 12505.48 51.48 55289.35 88888.00 2008-06-22 07:17:33.750 174 12505.48 51.48 55289.35 88888.00 2008-06-22 07:17:33.875 174 12505.52 51.45 55289.32 88888.00 2008-06-22 07:17:34.000 174 12505.58 51.45 55289.32 88888.00 2008-06-22 07:17:34.125 174 12505.58 51.45 55289.32 88888.00 2008-06-22 07:17:34.250 174 12505.55 51.48 55289.35 88888.00 2008-06-22 07:17:34.375 174 12505.58 51.48 55289.35 88888.00 2008-06-22 07:17:34.500 174 12505.52 51.48 55289.35 88888.00 2008-06-22 07:17:34.625 174 12505.48 51.50 55289.35 88888.00 2008-06-22 07:17:34.750 174 12505.50 51.48 55289.38 88888.00 2008-06-22 07:17:34.875 174 12505.50 51.48 55289.40 88888.00 2008-06-22 07:17:35.000 174 12505.52 51.48 55289.38 88888.00 2008-06-22 07:17:35.125 174 12505.58 51.45 55289.40 88888.00 2008-06-22 07:17:35.250 174 12505.58 51.45 55289.38 88888.00 2008-06-22 07:17:35.375 174 12505.58 51.48 55289.38 88888.00 2008-06-22 07:17:35.500 174 12505.62 51.48 55289.38 88888.00 2008-06-22 07:17:35.625 174 12505.62 51.48 55289.38 88888.00 2008-06-22 07:17:35.750 174 12505.58 51.48 55289.40 88888.00 2008-06-22 07:17:35.875 174 12505.58 51.48 55289.43 88888.00 2008-06-22 07:17:36.000 174 12505.52 51.48 55289.38 88888.00 2008-06-22 07:17:36.125 174 12505.50 51.50 55289.35 88888.00 2008-06-22 07:17:36.250 174 12505.45 51.50 55289.38 88888.00 2008-06-22 07:17:36.375 174 12505.50 51.45 55289.35 88888.00 2008-06-22 07:17:36.500 174 12505.45 51.48 55289.40 88888.00 2008-06-22 07:17:36.625 174 12505.48 51.52 55289.43 88888.00 2008-06-22 07:17:36.750 174 12505.48 51.52 55289.43 88888.00 2008-06-22 07:17:36.875 174 12505.45 51.50 55289.35 88888.00 2008-06-22 07:17:37.000 174 12505.50 51.48 55289.35 88888.00 2008-06-22 07:17:37.125 174 12505.50 51.50 55289.38 88888.00 2008-06-22 07:17:37.250 174 12505.42 51.52 55289.38 88888.00 2008-06-22 07:17:37.375 174 12505.45 51.52 55289.35 88888.00 2008-06-22 07:17:37.500 174 12505.45 51.52 55289.35 88888.00 2008-06-22 07:17:37.625 174 12505.42 51.52 55289.35 88888.00 2008-06-22 07:17:37.750 174 12505.35 51.55 55289.38 88888.00 2008-06-22 07:17:37.875 174 12505.35 51.55 55289.38 88888.00 2008-06-22 07:17:38.000 174 12505.38 51.55 55289.38 88888.00 2008-06-22 07:17:38.125 174 12505.42 51.55 55289.35 88888.00 2008-06-22 07:17:38.250 174 12505.42 51.50 55289.32 88888.00 2008-06-22 07:17:38.375 174 12505.40 51.55 55289.32 88888.00 2008-06-22 07:17:38.500 174 12505.38 51.58 55289.32 88888.00 2008-06-22 07:17:38.625 174 12505.38 51.58 55289.35 88888.00 2008-06-22 07:17:38.750 174 12505.38 51.55 55289.38 88888.00 2008-06-22 07:17:38.875 174 12505.38 51.55 55289.35 88888.00 2008-06-22 07:17:39.000 174 12505.38 51.58 55289.30 88888.00 2008-06-22 07:17:39.125 174 12505.35 51.58 55289.32 88888.00 2008-06-22 07:17:39.250 174 12505.35 51.60 55289.38 88888.00 2008-06-22 07:17:39.375 174 12505.35 51.60 55289.38 88888.00 2008-06-22 07:17:39.500 174 12505.35 51.58 55289.38 88888.00 2008-06-22 07:17:39.625 174 12505.30 51.58 55289.38 88888.00 2008-06-22 07:17:39.750 174 12505.30 51.60 55289.38 88888.00 2008-06-22 07:17:39.875 174 12505.38 51.62 55289.35 88888.00 2008-06-22 07:17:40.000 174 12505.40 51.60 55289.35 88888.00 2008-06-22 07:17:40.125 174 12505.38 51.60 55289.38 88888.00 2008-06-22 07:17:40.250 174 12505.38 51.52 55289.40 88888.00 2008-06-22 07:17:40.375 174 12505.45 51.60 55289.38 88888.00 2008-06-22 07:17:40.500 174 12505.45 51.60 55289.38 88888.00 2008-06-22 07:17:40.625 174 12505.45 51.60 55289.40 88888.00 2008-06-22 07:17:40.750 174 12505.42 51.60 55289.40 88888.00 2008-06-22 07:17:40.875 174 12505.42 51.60 55289.40 88888.00 2008-06-22 07:17:41.000 174 12505.45 51.60 55289.38 88888.00 2008-06-22 07:17:41.125 174 12505.38 51.60 55289.40 88888.00 2008-06-22 07:17:41.250 174 12505.38 51.60 55289.40 88888.00 2008-06-22 07:17:41.375 174 12505.33 51.60 55289.40 88888.00 2008-06-22 07:17:41.500 174 12505.27 51.65 55289.40 88888.00 2008-06-22 07:17:41.625 174 12505.33 51.62 55289.40 88888.00 2008-06-22 07:17:41.750 174 12505.35 51.62 55289.40 88888.00 2008-06-22 07:17:41.875 174 12505.33 51.60 55289.40 88888.00 2008-06-22 07:17:42.000 174 12505.27 51.65 55289.38 88888.00 2008-06-22 07:17:42.125 174 12505.20 51.65 55289.38 88888.00 2008-06-22 07:17:42.250 174 12505.12 51.62 55289.35 88888.00 2008-06-22 07:17:42.375 174 12505.17 51.65 55289.32 88888.00 2008-06-22 07:17:42.500 174 12505.23 51.62 55289.35 88888.00 2008-06-22 07:17:42.625 174 12505.25 51.65 55289.35 88888.00 2008-06-22 07:17:42.750 174 12505.25 51.62 55289.38 88888.00 2008-06-22 07:17:42.875 174 12505.23 51.62 55289.38 88888.00 2008-06-22 07:17:43.000 174 12505.20 51.62 55289.32 88888.00 2008-06-22 07:17:43.125 174 12505.23 51.65 55289.35 88888.00 2008-06-22 07:17:43.250 174 12505.20 51.67 55289.38 88888.00 2008-06-22 07:17:43.375 174 12505.20 51.67 55289.40 88888.00 2008-06-22 07:17:43.500 174 12505.17 51.67 55289.38 88888.00 2008-06-22 07:17:43.625 174 12505.23 51.65 55289.38 88888.00 2008-06-22 07:17:43.750 174 12505.33 51.67 55289.35 88888.00 2008-06-22 07:17:43.875 174 12505.30 51.67 55289.32 88888.00 2008-06-22 07:17:44.000 174 12505.23 51.67 55289.32 88888.00 2008-06-22 07:17:44.125 174 12505.23 51.67 55289.35 88888.00 2008-06-22 07:17:44.250 174 12505.25 51.65 55289.35 88888.00 2008-06-22 07:17:44.375 174 12505.35 51.67 55289.38 88888.00 2008-06-22 07:17:44.500 174 12505.30 51.70 55289.38 88888.00 2008-06-22 07:17:44.625 174 12505.30 51.67 55289.38 88888.00 2008-06-22 07:17:44.750 174 12505.35 51.70 55289.38 88888.00 2008-06-22 07:17:44.875 174 12505.35 51.70 55289.38 88888.00 2008-06-22 07:17:45.000 174 12505.33 51.70 55289.32 88888.00 2008-06-22 07:17:45.125 174 12505.23 51.70 55289.35 88888.00 2008-06-22 07:17:45.250 174 12505.12 51.70 55289.35 88888.00 2008-06-22 07:17:45.375 174 12505.17 51.70 55289.35 88888.00 2008-06-22 07:17:45.500 174 12505.17 51.70 55289.35 88888.00 2008-06-22 07:17:45.625 174 12505.12 51.70 55289.35 88888.00 2008-06-22 07:17:45.750 174 12505.17 51.73 55289.35 88888.00 2008-06-22 07:17:45.875 174 12505.23 51.73 55289.35 88888.00 2008-06-22 07:17:46.000 174 12505.23 51.67 55289.38 88888.00 2008-06-22 07:17:46.125 174 12505.17 51.70 55289.38 88888.00 2008-06-22 07:17:46.250 174 12505.12 51.73 55289.40 88888.00 2008-06-22 07:17:46.375 174 12505.17 51.77 55289.38 88888.00 2008-06-22 07:17:46.500 174 12505.17 51.77 55289.38 88888.00 2008-06-22 07:17:46.625 174 12505.17 51.77 55289.40 88888.00 2008-06-22 07:17:46.750 174 12505.17 51.75 55289.40 88888.00 2008-06-22 07:17:46.875 174 12505.17 51.75 55289.43 88888.00 2008-06-22 07:17:47.000 174 12505.15 51.73 55289.40 88888.00 2008-06-22 07:17:47.125 174 12505.12 51.77 55289.40 88888.00 2008-06-22 07:17:47.250 174 12505.12 51.77 55289.40 88888.00 2008-06-22 07:17:47.375 174 12505.15 51.75 55289.43 88888.00 2008-06-22 07:17:47.500 174 12505.20 51.75 55289.43 88888.00 2008-06-22 07:17:47.625 174 12505.23 51.75 55289.43 88888.00 2008-06-22 07:17:47.750 174 12505.25 51.75 55289.43 88888.00 2008-06-22 07:17:47.875 174 12505.23 51.77 55289.40 88888.00 2008-06-22 07:17:48.000 174 12505.25 51.75 55289.38 88888.00 2008-06-22 07:17:48.125 174 12505.33 51.75 55289.38 88888.00 2008-06-22 07:17:48.250 174 12505.27 51.75 55289.40 88888.00 2008-06-22 07:17:48.375 174 12505.17 51.77 55289.43 88888.00 2008-06-22 07:17:48.500 174 12505.15 51.77 55289.43 88888.00 2008-06-22 07:17:48.625 174 12505.20 51.77 55289.43 88888.00 2008-06-22 07:17:48.750 174 12505.23 51.77 55289.40 88888.00 2008-06-22 07:17:48.875 174 12505.23 51.80 55289.38 88888.00 2008-06-22 07:17:49.000 174 12505.27 51.77 55289.38 88888.00 2008-06-22 07:17:49.125 174 12505.27 51.77 55289.38 88888.00 2008-06-22 07:17:49.250 174 12505.20 51.75 55289.40 88888.00 2008-06-22 07:17:49.375 174 12505.17 51.75 55289.40 88888.00 2008-06-22 07:17:49.500 174 12505.20 51.77 55289.40 88888.00 2008-06-22 07:17:49.625 174 12505.27 51.80 55289.40 88888.00 2008-06-22 07:17:49.750 174 12505.33 51.83 55289.40 88888.00 2008-06-22 07:17:49.875 174 12505.27 51.83 55289.40 88888.00 2008-06-22 07:17:50.000 174 12505.27 51.83 55289.38 88888.00 2008-06-22 07:17:50.125 174 12505.25 51.80 55289.38 88888.00 2008-06-22 07:17:50.250 174 12505.27 51.77 55289.38 88888.00 2008-06-22 07:17:50.375 174 12505.30 51.80 55289.35 88888.00 2008-06-22 07:17:50.500 174 12505.30 51.83 55289.38 88888.00 2008-06-22 07:17:50.625 174 12505.33 51.83 55289.38 88888.00 2008-06-22 07:17:50.750 174 12505.38 51.83 55289.38 88888.00 2008-06-22 07:17:50.875 174 12505.30 51.83 55289.38 88888.00 2008-06-22 07:17:51.000 174 12505.27 51.77 55289.35 88888.00 2008-06-22 07:17:51.125 174 12505.27 51.80 55289.38 88888.00 2008-06-22 07:17:51.250 174 12505.30 51.80 55289.40 88888.00 2008-06-22 07:17:51.375 174 12505.27 51.83 55289.35 88888.00 2008-06-22 07:17:51.500 174 12505.23 51.83 55289.38 88888.00 2008-06-22 07:17:51.625 174 12505.23 51.85 55289.43 88888.00 2008-06-22 07:17:51.750 174 12505.20 51.83 55289.43 88888.00 2008-06-22 07:17:51.875 174 12505.23 51.83 55289.40 88888.00 2008-06-22 07:17:52.000 174 12505.27 51.85 55289.38 88888.00 2008-06-22 07:17:52.125 174 12505.27 51.85 55289.35 88888.00 2008-06-22 07:17:52.250 174 12505.23 51.83 55289.38 88888.00 2008-06-22 07:17:52.375 174 12505.25 51.85 55289.40 88888.00 2008-06-22 07:17:52.500 174 12505.23 51.83 55289.43 88888.00 2008-06-22 07:17:52.625 174 12505.25 51.85 55289.40 88888.00 2008-06-22 07:17:52.750 174 12505.30 51.85 55289.40 88888.00 2008-06-22 07:17:52.875 174 12505.33 51.83 55289.40 88888.00 2008-06-22 07:17:53.000 174 12505.35 51.83 55289.40 88888.00 2008-06-22 07:17:53.125 174 12505.38 51.83 55289.45 88888.00 2008-06-22 07:17:53.250 174 12505.30 51.83 55289.47 88888.00 2008-06-22 07:17:53.375 174 12505.23 51.85 55289.47 88888.00 2008-06-22 07:17:53.500 174 12505.20 51.85 55289.45 88888.00 2008-06-22 07:17:53.625 174 12505.20 51.85 55289.43 88888.00 2008-06-22 07:17:53.750 174 12505.17 51.83 55289.43 88888.00 2008-06-22 07:17:53.875 174 12505.27 51.83 55289.43 88888.00 2008-06-22 07:17:54.000 174 12505.38 51.83 55289.40 88888.00 2008-06-22 07:17:54.125 174 12505.38 51.85 55289.43 88888.00 2008-06-22 07:17:54.250 174 12505.35 51.88 55289.40 88888.00 2008-06-22 07:17:54.375 174 12505.42 51.88 55289.40 88888.00 2008-06-22 07:17:54.500 174 12505.35 51.85 55289.43 88888.00 2008-06-22 07:17:54.625 174 12505.33 51.88 55289.43 88888.00 2008-06-22 07:17:54.750 174 12505.33 51.85 55289.43 88888.00 2008-06-22 07:17:54.875 174 12505.35 51.85 55289.40 88888.00 2008-06-22 07:17:55.000 174 12505.33 51.85 55289.35 88888.00 2008-06-22 07:17:55.125 174 12505.30 51.85 55289.35 88888.00 2008-06-22 07:17:55.250 174 12505.33 51.85 55289.40 88888.00 2008-06-22 07:17:55.375 174 12505.42 51.85 55289.38 88888.00 2008-06-22 07:17:55.500 174 12505.42 51.88 55289.40 88888.00 2008-06-22 07:17:55.625 174 12505.40 51.85 55289.40 88888.00 2008-06-22 07:17:55.750 174 12505.40 51.85 55289.40 88888.00 2008-06-22 07:17:55.875 174 12505.40 51.88 55289.38 88888.00 2008-06-22 07:17:56.000 174 12505.35 51.88 55289.35 88888.00 2008-06-22 07:17:56.125 174 12505.35 51.85 55289.35 88888.00 2008-06-22 07:17:56.250 174 12505.38 51.85 55289.35 88888.00 2008-06-22 07:17:56.375 174 12505.40 51.85 55289.38 88888.00 2008-06-22 07:17:56.500 174 12505.38 51.88 55289.38 88888.00 2008-06-22 07:17:56.625 174 12505.33 51.88 55289.40 88888.00 2008-06-22 07:17:56.750 174 12505.35 51.90 55289.43 88888.00 2008-06-22 07:17:56.875 174 12505.33 51.90 55289.40 88888.00 2008-06-22 07:17:57.000 174 12505.30 51.88 55289.38 88888.00 2008-06-22 07:17:57.125 174 12505.35 51.88 55289.38 88888.00 2008-06-22 07:17:57.250 174 12505.30 51.88 55289.38 88888.00 2008-06-22 07:17:57.375 174 12505.23 51.88 55289.40 88888.00 2008-06-22 07:17:57.500 174 12505.23 51.88 55289.40 88888.00 2008-06-22 07:17:57.625 174 12505.27 51.88 55289.38 88888.00 2008-06-22 07:17:57.750 174 12505.30 51.90 55289.35 88888.00 2008-06-22 07:17:57.875 174 12505.27 51.90 55289.35 88888.00 2008-06-22 07:17:58.000 174 12505.25 51.88 55289.32 88888.00 2008-06-22 07:17:58.125 174 12505.25 51.85 55289.32 88888.00 2008-06-22 07:17:58.250 174 12505.23 51.85 55289.35 88888.00 2008-06-22 07:17:58.375 174 12505.30 51.83 55289.35 88888.00 2008-06-22 07:17:58.500 174 12505.27 51.85 55289.35 88888.00 2008-06-22 07:17:58.625 174 12505.23 51.83 55289.38 88888.00 2008-06-22 07:17:58.750 174 12505.27 51.85 55289.40 88888.00 2008-06-22 07:17:58.875 174 12505.23 51.88 55289.40 88888.00 2008-06-22 07:17:59.000 174 12505.23 51.85 55289.38 88888.00 2008-06-22 07:17:59.125 174 12505.25 51.88 55289.38 88888.00 2008-06-22 07:17:59.250 174 12505.27 51.85 55289.40 88888.00 2008-06-22 07:17:59.375 174 12505.33 51.85 55289.40 88888.00 2008-06-22 07:17:59.500 174 12505.33 51.88 55289.38 88888.00 2008-06-22 07:17:59.625 174 12505.38 51.85 55289.38 88888.00 2008-06-22 07:17:59.750 174 12505.33 51.85 55289.40 88888.00 2008-06-22 07:17:59.875 174 12505.27 51.88 55289.38 88888.00 2008-06-22 07:18:00.000 174 12505.30 51.83 55289.38 88888.00 2008-06-22 07:18:00.125 174 12505.33 51.85 55289.38 88888.00 2008-06-22 07:18:00.250 174 12505.25 51.83 55289.35 88888.00 2008-06-22 07:18:00.375 174 12505.33 51.83 55289.38 88888.00 2008-06-22 07:18:00.500 174 12505.33 51.85 55289.38 88888.00 2008-06-22 07:18:00.625 174 12505.35 51.85 55289.35 88888.00 2008-06-22 07:18:00.750 174 12505.38 51.85 55289.35 88888.00 2008-06-22 07:18:00.875 174 12505.38 51.85 55289.35 88888.00 2008-06-22 07:18:01.000 174 12505.35 51.83 55289.35 88888.00 2008-06-22 07:18:01.125 174 12505.38 51.83 55289.35 88888.00 2008-06-22 07:18:01.250 174 12505.33 51.83 55289.38 88888.00 2008-06-22 07:18:01.375 174 12505.40 51.83 55289.40 88888.00 2008-06-22 07:18:01.500 174 12505.40 51.83 55289.40 88888.00 2008-06-22 07:18:01.625 174 12505.38 51.83 55289.40 88888.00 2008-06-22 07:18:01.750 174 12505.38 51.85 55289.38 88888.00 2008-06-22 07:18:01.875 174 12505.35 51.83 55289.40 88888.00 2008-06-22 07:18:02.000 174 12505.42 51.83 55289.40 88888.00 2008-06-22 07:18:02.125 174 12505.45 51.80 55289.38 88888.00 2008-06-22 07:18:02.250 174 12505.40 51.80 55289.38 88888.00 2008-06-22 07:18:02.375 174 12505.40 51.80 55289.38 88888.00 2008-06-22 07:18:02.500 174 12505.35 51.80 55289.38 88888.00 2008-06-22 07:18:02.625 174 12505.40 51.83 55289.35 88888.00 2008-06-22 07:18:02.750 174 12505.38 51.83 55289.32 88888.00 2008-06-22 07:18:02.875 174 12505.40 51.85 55289.32 88888.00 2008-06-22 07:18:03.000 174 12505.45 51.83 55289.32 88888.00 2008-06-22 07:18:03.125 174 12505.45 51.83 55289.32 88888.00 2008-06-22 07:18:03.250 174 12505.40 51.75 55289.30 88888.00 2008-06-22 07:18:03.375 174 12505.33 51.73 55289.25 88888.00 2008-06-22 07:18:03.500 174 12505.23 51.73 55289.28 88888.00 2008-06-22 07:18:03.625 174 12505.38 51.80 55289.35 88888.00 2008-06-22 07:18:03.750 174 12505.45 51.83 55289.38 88888.00 2008-06-22 07:18:03.875 174 12505.42 51.85 55289.35 88888.00 2008-06-22 07:18:04.000 174 12505.40 51.85 55289.32 88888.00 2008-06-22 07:18:04.125 174 12505.40 51.85 55289.32 88888.00 2008-06-22 07:18:04.250 174 12505.33 51.83 55289.32 88888.00 2008-06-22 07:18:04.375 174 12505.35 51.83 55289.30 88888.00 2008-06-22 07:18:04.500 174 12505.40 51.85 55289.32 88888.00 2008-06-22 07:18:04.625 174 12505.48 51.85 55289.32 88888.00 2008-06-22 07:18:04.750 174 12505.50 51.85 55289.35 88888.00 2008-06-22 07:18:04.875 174 12505.42 51.83 55289.35 88888.00 2008-06-22 07:18:05.000 174 12505.42 51.80 55289.35 88888.00 2008-06-22 07:18:05.125 174 12505.42 51.77 55289.38 88888.00 2008-06-22 07:18:05.250 174 12505.40 51.77 55289.35 88888.00 2008-06-22 07:18:05.375 174 12505.42 51.80 55289.35 88888.00 2008-06-22 07:18:05.500 174 12505.42 51.80 55289.38 88888.00 2008-06-22 07:18:05.625 174 12505.50 51.80 55289.38 88888.00 2008-06-22 07:18:05.750 174 12505.50 51.80 55289.35 88888.00 2008-06-22 07:18:05.875 174 12505.45 51.80 55289.32 88888.00 2008-06-22 07:18:06.000 174 12505.50 51.80 55289.32 88888.00 2008-06-22 07:18:06.125 174 12505.55 51.80 55289.35 88888.00 2008-06-22 07:18:06.250 174 12505.55 51.80 55289.35 88888.00 2008-06-22 07:18:06.375 174 12505.58 51.85 55289.35 88888.00 2008-06-22 07:18:06.500 174 12505.45 51.85 55289.32 88888.00 2008-06-22 07:18:06.625 174 12505.40 51.80 55289.32 88888.00 2008-06-22 07:18:06.750 174 12505.38 51.80 55289.32 88888.00 2008-06-22 07:18:06.875 174 12505.45 51.80 55289.32 88888.00 2008-06-22 07:18:07.000 174 12505.58 51.80 55289.32 88888.00 2008-06-22 07:18:07.125 174 12505.58 51.80 55289.32 88888.00 2008-06-22 07:18:07.250 174 12505.52 51.77 55289.32 88888.00 2008-06-22 07:18:07.375 174 12505.62 51.77 55289.30 88888.00 2008-06-22 07:18:07.500 174 12505.62 51.80 55289.30 88888.00 2008-06-22 07:18:07.625 174 12505.65 51.77 55289.30 88888.00 2008-06-22 07:18:07.750 174 12505.58 51.77 55289.32 88888.00 2008-06-22 07:18:07.875 174 12505.58 51.77 55289.32 88888.00 2008-06-22 07:18:08.000 174 12505.62 51.77 55289.30 88888.00 2008-06-22 07:18:08.125 174 12505.65 51.75 55289.30 88888.00 2008-06-22 07:18:08.250 174 12505.60 51.75 55289.30 88888.00 2008-06-22 07:18:08.375 174 12505.58 51.77 55289.30 88888.00 2008-06-22 07:18:08.500 174 12505.67 51.75 55289.28 88888.00 2008-06-22 07:18:08.625 174 12505.65 51.73 55289.28 88888.00 2008-06-22 07:18:08.750 174 12505.60 51.73 55289.28 88888.00 2008-06-22 07:18:08.875 174 12505.58 51.75 55289.28 88888.00 2008-06-22 07:18:09.000 174 12505.58 51.73 55289.28 88888.00 2008-06-22 07:18:09.125 174 12505.58 51.73 55289.30 88888.00 2008-06-22 07:18:09.250 174 12505.58 51.75 55289.30 88888.00 2008-06-22 07:18:09.375 174 12505.60 51.75 55289.30 88888.00 2008-06-22 07:18:09.500 174 12505.60 51.75 55289.32 88888.00 2008-06-22 07:18:09.625 174 12505.62 51.73 55289.32 88888.00 2008-06-22 07:18:09.750 174 12505.62 51.73 55289.30 88888.00 2008-06-22 07:18:09.875 174 12505.65 51.75 55289.30 88888.00 2008-06-22 07:18:10.000 174 12505.65 51.73 55289.30 88888.00 2008-06-22 07:18:10.125 174 12505.62 51.73 55289.28 88888.00 2008-06-22 07:18:10.250 174 12505.62 51.70 55289.28 88888.00 2008-06-22 07:18:10.375 174 12505.60 51.73 55289.28 88888.00 2008-06-22 07:18:10.500 174 12505.58 51.70 55289.28 88888.00 2008-06-22 07:18:10.625 174 12505.58 51.75 55289.28 88888.00 2008-06-22 07:18:10.750 174 12505.58 51.75 55289.28 88888.00 2008-06-22 07:18:10.875 174 12505.60 51.70 55289.30 88888.00 2008-06-22 07:18:11.000 174 12505.65 51.70 55289.28 88888.00 2008-06-22 07:18:11.125 174 12505.73 51.70 55289.28 88888.00 2008-06-22 07:18:11.250 174 12505.75 51.67 55289.28 88888.00 2008-06-22 07:18:11.375 174 12505.77 51.67 55289.28 88888.00 2008-06-22 07:18:11.500 174 12505.77 51.67 55289.30 88888.00 2008-06-22 07:18:11.625 174 12505.73 51.67 55289.30 88888.00 2008-06-22 07:18:11.750 174 12505.73 51.70 55289.28 88888.00 2008-06-22 07:18:11.875 174 12505.75 51.70 55289.28 88888.00 2008-06-22 07:18:12.000 174 12505.73 51.67 55289.28 88888.00 2008-06-22 07:18:12.125 174 12505.67 51.67 55289.30 88888.00 2008-06-22 07:18:12.250 174 12505.73 51.67 55289.32 88888.00 2008-06-22 07:18:12.375 174 12505.80 51.67 55289.28 88888.00 2008-06-22 07:18:12.500 174 12505.77 51.70 55289.28 88888.00 2008-06-22 07:18:12.625 174 12505.73 51.65 55289.28 88888.00 2008-06-22 07:18:12.750 174 12505.73 51.60 55289.28 88888.00 2008-06-22 07:18:12.875 174 12505.75 51.62 55289.25 88888.00 2008-06-22 07:18:13.000 174 12505.75 51.62 55289.25 88888.00 2008-06-22 07:18:13.125 174 12505.77 51.65 55289.22 88888.00 2008-06-22 07:18:13.250 174 12505.80 51.65 55289.22 88888.00 2008-06-22 07:18:13.375 174 12505.83 51.65 55289.25 88888.00 2008-06-22 07:18:13.500 174 12505.70 51.60 55289.22 88888.00 2008-06-22 07:18:13.625 174 12505.73 51.60 55289.25 88888.00 2008-06-22 07:18:13.750 174 12505.83 51.62 55289.28 88888.00 2008-06-22 07:18:13.875 174 12505.88 51.65 55289.28 88888.00 2008-06-22 07:18:14.000 174 12505.83 51.62 55289.25 88888.00 2008-06-22 07:18:14.125 174 12505.75 51.65 55289.28 88888.00 2008-06-22 07:18:14.250 174 12505.80 51.62 55289.28 88888.00 2008-06-22 07:18:14.375 174 12505.88 51.62 55289.25 88888.00 2008-06-22 07:18:14.500 174 12505.92 51.65 55289.25 88888.00 2008-06-22 07:18:14.625 174 12505.98 51.62 55289.28 88888.00 2008-06-22 07:18:14.750 174 12505.98 51.60 55289.28 88888.00 2008-06-22 07:18:14.875 174 12505.98 51.60 55289.28 88888.00 2008-06-22 07:18:15.000 174 12505.95 51.58 55289.28 88888.00 2008-06-22 07:18:15.125 174 12506.00 51.60 55289.28 88888.00 2008-06-22 07:18:15.250 174 12506.02 51.60 55289.22 88888.00 2008-06-22 07:18:15.375 174 12506.00 51.60 55289.25 88888.00 2008-06-22 07:18:15.500 174 12506.00 51.60 55289.25 88888.00 2008-06-22 07:18:15.625 174 12506.00 51.58 55289.25 88888.00 2008-06-22 07:18:15.750 174 12506.00 51.58 55289.25 88888.00 2008-06-22 07:18:15.875 174 12506.00 51.58 55289.28 88888.00 2008-06-22 07:18:16.000 174 12506.00 51.58 55289.28 88888.00 2008-06-22 07:18:16.125 174 12505.92 51.58 55289.25 88888.00 2008-06-22 07:18:16.250 174 12505.90 51.55 55289.25 88888.00 2008-06-22 07:18:16.375 174 12505.90 51.58 55289.25 88888.00 2008-06-22 07:18:16.500 174 12505.85 51.58 55289.25 88888.00 2008-06-22 07:18:16.625 174 12505.88 51.52 55289.25 88888.00 2008-06-22 07:18:16.750 174 12505.92 51.55 55289.28 88888.00 2008-06-22 07:18:16.875 174 12505.92 51.55 55289.28 88888.00 2008-06-22 07:18:17.000 174 12505.98 51.52 55289.25 88888.00 2008-06-22 07:18:17.125 174 12506.02 51.52 55289.25 88888.00 2008-06-22 07:18:17.250 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:18:17.375 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:18:17.500 174 12505.92 51.52 55289.30 88888.00 2008-06-22 07:18:17.625 174 12505.92 51.52 55289.30 88888.00 2008-06-22 07:18:17.750 174 12505.98 51.52 55289.30 88888.00 2008-06-22 07:18:17.875 174 12505.98 51.52 55289.28 88888.00 2008-06-22 07:18:18.000 174 12506.02 51.50 55289.25 88888.00 2008-06-22 07:18:18.125 174 12506.02 51.50 55289.28 88888.00 2008-06-22 07:18:18.250 174 12505.98 51.50 55289.30 88888.00 2008-06-22 07:18:18.375 174 12506.02 51.48 55289.25 88888.00 2008-06-22 07:18:18.500 174 12506.05 51.48 55289.25 88888.00 2008-06-22 07:18:18.625 174 12506.02 51.48 55289.28 88888.00 2008-06-22 07:18:18.750 174 12506.05 51.48 55289.30 88888.00 2008-06-22 07:18:18.875 174 12505.98 51.48 55289.22 88888.00 2008-06-22 07:18:19.000 174 12505.95 51.45 55289.22 88888.00 2008-06-22 07:18:19.125 174 12506.00 51.45 55289.25 88888.00 2008-06-22 07:18:19.250 174 12506.02 51.45 55289.25 88888.00 2008-06-22 07:18:19.375 174 12506.05 51.48 55289.25 88888.00 2008-06-22 07:18:19.500 174 12506.05 51.45 55289.25 88888.00 2008-06-22 07:18:19.625 174 12506.08 51.42 55289.25 88888.00 2008-06-22 07:18:19.750 174 12506.08 51.42 55289.22 88888.00 2008-06-22 07:18:19.875 174 12506.05 51.45 55289.22 88888.00 2008-06-22 07:18:20.000 174 12506.05 51.42 55289.20 88888.00 2008-06-22 07:18:20.125 174 12506.02 51.42 55289.22 88888.00 2008-06-22 07:18:20.250 174 12506.00 51.38 55289.25 88888.00 2008-06-22 07:18:20.375 174 12506.02 51.45 55289.22 88888.00 2008-06-22 07:18:20.500 174 12506.12 51.48 55289.22 88888.00 2008-06-22 07:18:20.625 174 12506.12 51.42 55289.20 88888.00 2008-06-22 07:18:20.750 174 12506.15 51.40 55289.20 88888.00 2008-06-22 07:18:20.875 174 12506.15 51.42 55289.22 88888.00 2008-06-22 07:18:21.000 174 12506.15 51.45 55289.20 88888.00 2008-06-22 07:18:21.125 174 12506.20 51.45 55289.22 88888.00 2008-06-22 07:18:21.250 174 12506.20 51.42 55289.25 88888.00 2008-06-22 07:18:21.375 174 12506.15 51.40 55289.22 88888.00 2008-06-22 07:18:21.500 174 12506.15 51.40 55289.22 88888.00 2008-06-22 07:18:21.625 174 12506.17 51.38 55289.28 88888.00 2008-06-22 07:18:21.750 174 12506.10 51.35 55289.28 88888.00 2008-06-22 07:18:21.875 174 12506.08 51.35 55289.22 88888.00 2008-06-22 07:18:22.000 174 12506.08 51.35 55289.22 88888.00 2008-06-22 07:18:22.125 174 12506.08 51.35 55289.25 88888.00 2008-06-22 07:18:22.250 174 12506.08 51.33 55289.28 88888.00 2008-06-22 07:18:22.375 174 12506.12 51.33 55289.28 88888.00 2008-06-22 07:18:22.500 174 12506.23 51.33 55289.28 88888.00 2008-06-22 07:18:22.625 174 12506.25 51.35 55289.28 88888.00 2008-06-22 07:18:22.750 174 12506.20 51.38 55289.25 88888.00 2008-06-22 07:18:22.875 174 12506.20 51.35 55289.28 88888.00 2008-06-22 07:18:23.000 174 12506.20 51.35 55289.28 88888.00 2008-06-22 07:18:23.125 174 12506.23 51.33 55289.28 88888.00 2008-06-22 07:18:23.250 174 12506.25 51.30 55289.30 88888.00 2008-06-22 07:18:23.375 174 12506.27 51.35 55289.30 88888.00 2008-06-22 07:18:23.500 174 12506.27 51.33 55289.30 88888.00 2008-06-22 07:18:23.625 174 12506.20 51.30 55289.28 88888.00 2008-06-22 07:18:23.750 174 12506.15 51.33 55289.28 88888.00 2008-06-22 07:18:23.875 174 12506.12 51.27 55289.30 88888.00 2008-06-22 07:18:24.000 174 12506.23 51.30 55289.28 88888.00 2008-06-22 07:18:24.125 174 12506.23 51.33 55289.28 88888.00 2008-06-22 07:18:24.250 174 12506.20 51.27 55289.28 88888.00 2008-06-22 07:18:24.375 174 12506.23 51.27 55289.30 88888.00 2008-06-22 07:18:24.500 174 12506.20 51.27 55289.28 88888.00 2008-06-22 07:18:24.625 174 12506.23 51.27 55289.28 88888.00 2008-06-22 07:18:24.750 174 12506.27 51.27 55289.28 88888.00 2008-06-22 07:18:24.875 174 12506.23 51.25 55289.25 88888.00 2008-06-22 07:18:25.000 174 12506.17 51.25 55289.22 88888.00 2008-06-22 07:18:25.125 174 12506.20 51.25 55289.22 88888.00 2008-06-22 07:18:25.250 174 12506.25 51.23 55289.22 88888.00 2008-06-22 07:18:25.375 174 12506.33 51.25 55289.22 88888.00 2008-06-22 07:18:25.500 174 12506.35 51.25 55289.22 88888.00 2008-06-22 07:18:25.625 174 12506.33 51.25 55289.22 88888.00 2008-06-22 07:18:25.750 174 12506.27 51.23 55289.22 88888.00 2008-06-22 07:18:25.875 174 12506.23 51.23 55289.25 88888.00 2008-06-22 07:18:26.000 174 12506.23 51.23 55289.28 88888.00 2008-06-22 07:18:26.125 174 12506.27 51.23 55289.28 88888.00 2008-06-22 07:18:26.250 174 12506.30 51.20 55289.28 88888.00 2008-06-22 07:18:26.375 174 12506.30 51.20 55289.22 88888.00 2008-06-22 07:18:26.500 174 12506.25 51.23 55289.20 88888.00 2008-06-22 07:18:26.625 174 12506.30 51.23 55289.20 88888.00 2008-06-22 07:18:26.750 174 12506.38 51.20 55289.18 88888.00 2008-06-22 07:18:26.875 174 12506.38 51.17 55289.18 88888.00 2008-06-22 07:18:27.000 174 12506.35 51.20 55289.18 88888.00 2008-06-22 07:18:27.125 174 12506.27 51.17 55289.20 88888.00 2008-06-22 07:18:27.250 174 12506.25 51.17 55289.22 88888.00 2008-06-22 07:18:27.375 174 12506.27 51.17 55289.25 88888.00 2008-06-22 07:18:27.500 174 12506.27 51.17 55289.25 88888.00 2008-06-22 07:18:27.625 174 12506.30 51.17 55289.25 88888.00 2008-06-22 07:18:27.750 174 12506.27 51.15 55289.25 88888.00 2008-06-22 07:18:27.875 174 12506.25 51.17 55289.22 88888.00 2008-06-22 07:18:28.000 174 12506.30 51.17 55289.25 88888.00 2008-06-22 07:18:28.125 174 12506.40 51.15 55289.28 88888.00 2008-06-22 07:18:28.250 174 12506.38 51.15 55289.28 88888.00 2008-06-22 07:18:28.375 174 12506.35 51.15 55289.25 88888.00 2008-06-22 07:18:28.500 174 12506.42 51.12 55289.25 88888.00 2008-06-22 07:18:28.625 174 12506.45 51.10 55289.25 88888.00 2008-06-22 07:18:28.750 174 12506.45 51.12 55289.28 88888.00 2008-06-22 07:18:28.875 174 12506.48 51.12 55289.30 88888.00 2008-06-22 07:18:29.000 174 12506.42 51.12 55289.25 88888.00 2008-06-22 07:18:29.125 174 12506.40 51.10 55289.28 88888.00 2008-06-22 07:18:29.250 174 12506.40 51.08 55289.30 88888.00 2008-06-22 07:18:29.375 174 12506.42 51.08 55289.28 88888.00 2008-06-22 07:18:29.500 174 12506.38 51.08 55289.30 88888.00 2008-06-22 07:18:29.625 174 12506.38 51.10 55289.32 88888.00 2008-06-22 07:18:29.750 174 12506.40 51.08 55289.30 88888.00 2008-06-22 07:18:29.875 174 12506.38 51.05 55289.30 88888.00 2008-06-22 07:18:30.000 174 12506.38 51.05 55289.25 88888.00 2008-06-22 07:18:30.125 174 12506.40 51.05 55289.28 88888.00 2008-06-22 07:18:30.250 174 12506.35 51.08 55289.28 88888.00 2008-06-22 07:18:30.375 174 12506.38 51.05 55289.28 88888.00 2008-06-22 07:18:30.500 174 12506.35 51.02 55289.28 88888.00 2008-06-22 07:18:30.625 174 12506.40 51.02 55289.28 88888.00 2008-06-22 07:18:30.750 174 12506.38 51.02 55289.28 88888.00 2008-06-22 07:18:30.875 174 12506.38 51.05 55289.28 88888.00 2008-06-22 07:18:31.000 174 12506.42 51.02 55289.30 88888.00 2008-06-22 07:18:31.125 174 12506.45 51.02 55289.28 88888.00 2008-06-22 07:18:31.250 174 12506.42 51.02 55289.28 88888.00 2008-06-22 07:18:31.375 174 12506.45 51.02 55289.28 88888.00 2008-06-22 07:18:31.500 174 12506.40 51.00 55289.30 88888.00 2008-06-22 07:18:31.625 174 12506.38 51.02 55289.32 88888.00 2008-06-22 07:18:31.750 174 12506.38 50.98 55289.35 88888.00 2008-06-22 07:18:31.875 174 12506.40 50.95 55289.35 88888.00 2008-06-22 07:18:32.000 174 12506.40 50.98 55289.32 88888.00 2008-06-22 07:18:32.125 174 12506.38 50.98 55289.32 88888.00 2008-06-22 07:18:32.250 174 12506.35 50.95 55289.30 88888.00 2008-06-22 07:18:32.375 174 12506.40 51.00 55289.30 88888.00 2008-06-22 07:18:32.500 174 12506.42 50.98 55289.32 88888.00 2008-06-22 07:18:32.625 174 12506.38 50.95 55289.32 88888.00 2008-06-22 07:18:32.750 174 12506.38 50.98 55289.32 88888.00 2008-06-22 07:18:32.875 174 12506.42 50.95 55289.32 88888.00 2008-06-22 07:18:33.000 174 12506.38 50.95 55289.30 88888.00 2008-06-22 07:18:33.125 174 12506.30 50.95 55289.30 88888.00 2008-06-22 07:18:33.250 174 12506.30 50.95 55289.28 88888.00 2008-06-22 07:18:33.375 174 12506.35 50.95 55289.28 88888.00 2008-06-22 07:18:33.500 174 12506.35 50.95 55289.30 88888.00 2008-06-22 07:18:33.625 174 12506.33 50.92 55289.30 88888.00 2008-06-22 07:18:33.750 174 12506.30 50.92 55289.28 88888.00 2008-06-22 07:18:33.875 174 12506.27 50.92 55289.30 88888.00 2008-06-22 07:18:34.000 174 12506.40 50.90 55289.28 88888.00 2008-06-22 07:18:34.125 174 12506.38 50.90 55289.30 88888.00 2008-06-22 07:18:34.250 174 12506.38 50.90 55289.32 88888.00 2008-06-22 07:18:34.375 174 12506.40 50.90 55289.30 88888.00 2008-06-22 07:18:34.500 174 12506.40 50.90 55289.30 88888.00 2008-06-22 07:18:34.625 174 12506.40 50.92 55289.32 88888.00 2008-06-22 07:18:34.750 174 12506.38 50.90 55289.38 88888.00 2008-06-22 07:18:34.875 174 12506.35 50.88 55289.38 88888.00 2008-06-22 07:18:35.000 174 12506.35 50.88 55289.32 88888.00 2008-06-22 07:18:35.125 174 12506.42 50.88 55289.32 88888.00 2008-06-22 07:18:35.250 174 12506.38 50.83 55289.35 88888.00 2008-06-22 07:18:35.375 174 12506.30 50.83 55289.35 88888.00 2008-06-22 07:18:35.500 174 12506.27 50.83 55289.38 88888.00 2008-06-22 07:18:35.625 174 12506.33 50.83 55289.38 88888.00 2008-06-22 07:18:35.750 174 12506.35 50.85 55289.38 88888.00 2008-06-22 07:18:35.875 174 12506.30 50.85 55289.38 88888.00 2008-06-22 07:18:36.000 174 12506.30 50.83 55289.35 88888.00 2008-06-22 07:18:36.125 174 12506.38 50.83 55289.38 88888.00 2008-06-22 07:18:36.250 174 12506.33 50.83 55289.38 88888.00 2008-06-22 07:18:36.375 174 12506.27 50.83 55289.35 88888.00 2008-06-22 07:18:36.500 174 12506.27 50.80 55289.32 88888.00 2008-06-22 07:18:36.625 174 12506.33 50.80 55289.35 88888.00 2008-06-22 07:18:36.750 174 12506.30 50.77 55289.38 88888.00 2008-06-22 07:18:36.875 174 12506.27 50.77 55289.38 88888.00 2008-06-22 07:18:37.000 174 12506.30 50.80 55289.35 88888.00 2008-06-22 07:18:37.125 174 12506.30 50.80 55289.38 88888.00 2008-06-22 07:18:37.250 174 12506.25 50.80 55289.40 88888.00 2008-06-22 07:18:37.375 174 12506.23 50.80 55289.38 88888.00 2008-06-22 07:18:37.500 174 12506.20 50.77 55289.38 88888.00 2008-06-22 07:18:37.625 174 12506.20 50.80 55289.38 88888.00 2008-06-22 07:18:37.750 174 12506.20 50.80 55289.35 88888.00 2008-06-22 07:18:37.875 174 12506.20 50.77 55289.35 88888.00 2008-06-22 07:18:38.000 174 12506.23 50.77 55289.32 88888.00 2008-06-22 07:18:38.125 174 12506.25 50.77 55289.35 88888.00 2008-06-22 07:18:38.250 174 12506.27 50.77 55289.35 88888.00 2008-06-22 07:18:38.375 174 12506.30 50.77 55289.32 88888.00 2008-06-22 07:18:38.500 174 12506.33 50.77 55289.35 88888.00 2008-06-22 07:18:38.625 174 12506.27 50.75 55289.38 88888.00 2008-06-22 07:18:38.750 174 12506.25 50.75 55289.40 88888.00 2008-06-22 07:18:38.875 174 12506.33 50.73 55289.43 88888.00 2008-06-22 07:18:39.000 174 12506.38 50.73 55289.40 88888.00 2008-06-22 07:18:39.125 174 12506.35 50.70 55289.38 88888.00 2008-06-22 07:18:39.250 174 12506.33 50.70 55289.38 88888.00 2008-06-22 07:18:39.375 174 12506.30 50.70 55289.35 88888.00 2008-06-22 07:18:39.500 174 12506.25 50.70 55289.38 88888.00 2008-06-22 07:18:39.625 174 12506.20 50.67 55289.38 88888.00 2008-06-22 07:18:39.750 174 12506.23 50.70 55289.40 88888.00 2008-06-22 07:18:39.875 174 12506.25 50.70 55289.43 88888.00 2008-06-22 07:18:40.000 174 12506.33 50.70 55289.43 88888.00 2008-06-22 07:18:40.125 174 12506.27 50.67 55289.40 88888.00 2008-06-22 07:18:40.250 174 12506.25 50.65 55289.40 88888.00 2008-06-22 07:18:40.375 174 12506.27 50.67 55289.40 88888.00 2008-06-22 07:18:40.500 174 12506.27 50.67 55289.43 88888.00 2008-06-22 07:18:40.625 174 12506.27 50.67 55289.43 88888.00 2008-06-22 07:18:40.750 174 12506.27 50.70 55289.45 88888.00 2008-06-22 07:18:40.875 174 12506.25 50.70 55289.45 88888.00 2008-06-22 07:18:41.000 174 12506.25 50.67 55289.43 88888.00 2008-06-22 07:18:41.125 174 12506.25 50.67 55289.43 88888.00 2008-06-22 07:18:41.250 174 12506.20 50.65 55289.45 88888.00 2008-06-22 07:18:41.375 174 12506.25 50.65 55289.45 88888.00 2008-06-22 07:18:41.500 174 12506.30 50.62 55289.45 88888.00 2008-06-22 07:18:41.625 174 12506.33 50.62 55289.43 88888.00 2008-06-22 07:18:41.750 174 12506.30 50.62 55289.43 88888.00 2008-06-22 07:18:41.875 174 12506.25 50.62 55289.47 88888.00 2008-06-22 07:18:42.000 174 12506.23 50.65 55289.47 88888.00 2008-06-22 07:18:42.125 174 12506.27 50.65 55289.45 88888.00 2008-06-22 07:18:42.250 174 12506.25 50.62 55289.47 88888.00 2008-06-22 07:18:42.375 174 12506.25 50.65 55289.45 88888.00 2008-06-22 07:18:42.500 174 12506.20 50.65 55289.47 88888.00 2008-06-22 07:18:42.625 174 12506.17 50.67 55289.47 88888.00 2008-06-22 07:18:42.750 174 12506.20 50.65 55289.43 88888.00 2008-06-22 07:18:42.875 174 12506.23 50.62 55289.43 88888.00 2008-06-22 07:18:43.000 174 12506.25 50.65 55289.43 88888.00 2008-06-22 07:18:43.125 174 12506.23 50.65 55289.38 88888.00 2008-06-22 07:18:43.250 174 12506.23 50.62 55289.38 88888.00 2008-06-22 07:18:43.375 174 12506.25 50.62 55289.40 88888.00 2008-06-22 07:18:43.500 174 12506.23 50.62 55289.45 88888.00 2008-06-22 07:18:43.625 174 12506.23 50.62 55289.43 88888.00 2008-06-22 07:18:43.750 174 12506.23 50.65 55289.43 88888.00 2008-06-22 07:18:43.875 174 12506.25 50.65 55289.40 88888.00 2008-06-22 07:18:44.000 174 12506.25 50.60 55289.40 88888.00 2008-06-22 07:18:44.125 174 12506.27 50.60 55289.40 88888.00 2008-06-22 07:18:44.250 174 12506.30 50.58 55289.43 88888.00 2008-06-22 07:18:44.375 174 12506.27 50.58 55289.45 88888.00 2008-06-22 07:18:44.500 174 12506.25 50.60 55289.47 88888.00 2008-06-22 07:18:44.625 174 12506.27 50.62 55289.47 88888.00 2008-06-22 07:18:44.750 174 12506.27 50.60 55289.50 88888.00 2008-06-22 07:18:44.875 174 12506.17 50.60 55289.47 88888.00 2008-06-22 07:18:45.000 174 12506.15 50.60 55289.47 88888.00 2008-06-22 07:18:45.125 174 12506.12 50.60 55289.50 88888.00 2008-06-22 07:18:45.250 174 12506.10 50.60 55289.47 88888.00 2008-06-22 07:18:45.375 174 12506.12 50.60 55289.47 88888.00 2008-06-22 07:18:45.500 174 12506.15 50.60 55289.47 88888.00 2008-06-22 07:18:45.625 174 12506.15 50.58 55289.45 88888.00 2008-06-22 07:18:45.750 174 12506.23 50.58 55289.43 88888.00 2008-06-22 07:18:45.875 174 12506.23 50.58 55289.45 88888.00 2008-06-22 07:18:46.000 174 12506.17 50.58 55289.43 88888.00 2008-06-22 07:18:46.125 174 12506.23 50.55 55289.45 88888.00 2008-06-22 07:18:46.250 174 12506.20 50.52 55289.47 88888.00 2008-06-22 07:18:46.375 174 12506.25 50.58 55289.50 88888.00 2008-06-22 07:18:46.500 174 12506.23 50.55 55289.50 88888.00 2008-06-22 07:18:46.625 174 12506.17 50.52 55289.50 88888.00 2008-06-22 07:18:46.750 174 12506.15 50.55 55289.50 88888.00 2008-06-22 07:18:46.875 174 12506.15 50.52 55289.50 88888.00 2008-06-22 07:18:47.000 174 12506.23 50.55 55289.50 88888.00 2008-06-22 07:18:47.125 174 12506.20 50.52 55289.50 88888.00 2008-06-22 07:18:47.250 174 12506.17 50.52 55289.50 88888.00 2008-06-22 07:18:47.375 174 12506.20 50.55 55289.53 88888.00 2008-06-22 07:18:47.500 174 12506.15 50.52 55289.53 88888.00 2008-06-22 07:18:47.625 174 12506.23 50.55 55289.53 88888.00 2008-06-22 07:18:47.750 174 12506.23 50.55 55289.53 88888.00 2008-06-22 07:18:47.875 174 12506.25 50.55 55289.53 88888.00 2008-06-22 07:18:48.000 174 12506.23 50.52 55289.53 88888.00 2008-06-22 07:18:48.125 174 12506.17 50.55 55289.53 88888.00 2008-06-22 07:18:48.250 174 12506.12 50.55 55289.55 88888.00 2008-06-22 07:18:48.375 174 12506.12 50.55 55289.55 88888.00 2008-06-22 07:18:48.500 174 12506.08 50.55 55289.53 88888.00 2008-06-22 07:18:48.625 174 12506.02 50.55 55289.53 88888.00 2008-06-22 07:18:48.750 174 12506.02 50.52 55289.55 88888.00 2008-06-22 07:18:48.875 174 12506.05 50.52 55289.55 88888.00 2008-06-22 07:18:49.000 174 12506.08 50.50 55289.53 88888.00 2008-06-22 07:18:49.125 174 12506.12 50.50 55289.53 88888.00 2008-06-22 07:18:49.250 174 12506.10 50.50 55289.55 88888.00 2008-06-22 07:18:49.375 174 12506.17 50.52 55289.53 88888.00 2008-06-22 07:18:49.500 174 12506.15 50.52 55289.53 88888.00 2008-06-22 07:18:49.625 174 12506.10 50.55 55289.50 88888.00 2008-06-22 07:18:49.750 174 12506.10 50.52 55289.50 88888.00 2008-06-22 07:18:49.875 174 12506.10 50.52 55289.50 88888.00 2008-06-22 07:18:50.000 174 12506.08 50.52 55289.50 88888.00 2008-06-22 07:18:50.125 174 12506.05 50.52 55289.53 88888.00 2008-06-22 07:18:50.250 174 12506.05 50.48 55289.53 88888.00 2008-06-22 07:18:50.375 174 12506.05 50.50 55289.50 88888.00 2008-06-22 07:18:50.500 174 12506.10 50.50 55289.50 88888.00 2008-06-22 07:18:50.625 174 12506.12 50.50 55289.53 88888.00 2008-06-22 07:18:50.750 174 12506.12 50.52 55289.53 88888.00 2008-06-22 07:18:50.875 174 12506.12 50.52 55289.50 88888.00 2008-06-22 07:18:51.000 174 12506.08 50.52 55289.50 88888.00 2008-06-22 07:18:51.125 174 12506.02 50.52 55289.53 88888.00 2008-06-22 07:18:51.250 174 12506.02 50.52 55289.55 88888.00 2008-06-22 07:18:51.375 174 12506.05 50.52 55289.55 88888.00 2008-06-22 07:18:51.500 174 12506.12 50.52 55289.53 88888.00 2008-06-22 07:18:51.625 174 12506.15 50.50 55289.53 88888.00 2008-06-22 07:18:51.750 174 12506.15 50.50 55289.53 88888.00 2008-06-22 07:18:51.875 174 12506.15 50.52 55289.53 88888.00 2008-06-22 07:18:52.000 174 12506.10 50.50 55289.55 88888.00 2008-06-22 07:18:52.125 174 12506.02 50.50 55289.55 88888.00 2008-06-22 07:18:52.250 174 12505.98 50.50 55289.53 88888.00 2008-06-22 07:18:52.375 174 12506.02 50.50 55289.53 88888.00 2008-06-22 07:18:52.500 174 12506.08 50.50 55289.53 88888.00 2008-06-22 07:18:52.625 174 12506.05 50.52 55289.55 88888.00 2008-06-22 07:18:52.750 174 12506.05 50.50 55289.55 88888.00 2008-06-22 07:18:52.875 174 12506.02 50.50 55289.55 88888.00 2008-06-22 07:18:53.000 174 12506.00 50.50 55289.53 88888.00 2008-06-22 07:18:53.125 174 12505.98 50.50 55289.53 88888.00 2008-06-22 07:18:53.250 174 12505.98 50.48 55289.57 88888.00 2008-06-22 07:18:53.375 174 12506.02 50.50 55289.55 88888.00 2008-06-22 07:18:53.500 174 12506.00 50.50 55289.55 88888.00 2008-06-22 07:18:53.625 174 12506.00 50.50 55289.55 88888.00 2008-06-22 07:18:53.750 174 12506.00 50.50 55289.55 88888.00 2008-06-22 07:18:53.875 174 12505.98 50.50 55289.55 88888.00 2008-06-22 07:18:54.000 174 12505.90 50.50 55289.55 88888.00 2008-06-22 07:18:54.125 174 12505.95 50.48 55289.55 88888.00 2008-06-22 07:18:54.250 174 12505.95 50.48 55289.55 88888.00 2008-06-22 07:18:54.375 174 12505.95 50.50 55289.53 88888.00 2008-06-22 07:18:54.500 174 12506.00 50.50 55289.55 88888.00 2008-06-22 07:18:54.625 174 12506.00 50.50 55289.57 88888.00 2008-06-22 07:18:54.750 174 12506.02 50.50 55289.57 88888.00 2008-06-22 07:18:54.875 174 12506.00 50.52 55289.57 88888.00 2008-06-22 07:18:55.000 174 12505.88 50.48 55289.53 88888.00 2008-06-22 07:18:55.125 174 12505.83 50.48 55289.50 88888.00 2008-06-22 07:18:55.250 174 12505.92 50.48 55289.53 88888.00 2008-06-22 07:18:55.375 174 12506.00 50.50 55289.53 88888.00 2008-06-22 07:18:55.500 174 12506.00 50.48 55289.53 88888.00 2008-06-22 07:18:55.625 174 12506.00 50.48 55289.53 88888.00 2008-06-22 07:18:55.750 174 12506.02 50.48 55289.50 88888.00 2008-06-22 07:18:55.875 174 12506.00 50.50 55289.53 88888.00 2008-06-22 07:18:56.000 174 12506.02 50.48 55289.57 88888.00 2008-06-22 07:18:56.125 174 12505.98 50.50 55289.57 88888.00 2008-06-22 07:18:56.250 174 12505.95 50.50 55289.55 88888.00 2008-06-22 07:18:56.375 174 12505.95 50.52 55289.53 88888.00 2008-06-22 07:18:56.500 174 12505.98 50.52 55289.55 88888.00 2008-06-22 07:18:56.625 174 12505.95 50.52 55289.55 88888.00 2008-06-22 07:18:56.750 174 12505.92 50.52 55289.57 88888.00 2008-06-22 07:18:56.875 174 12505.92 50.52 55289.57 88888.00 2008-06-22 07:18:57.000 174 12505.90 50.52 55289.55 88888.00 2008-06-22 07:18:57.125 174 12505.88 50.52 55289.57 88888.00 2008-06-22 07:18:57.250 174 12505.88 50.50 55289.55 88888.00 2008-06-22 07:18:57.375 174 12505.92 50.55 55289.55 88888.00 2008-06-22 07:18:57.500 174 12505.90 50.55 55289.55 88888.00 2008-06-22 07:18:57.625 174 12505.85 50.55 55289.55 88888.00 2008-06-22 07:18:57.750 174 12505.75 50.55 55289.55 88888.00 2008-06-22 07:18:57.875 174 12505.75 50.55 55289.55 88888.00 2008-06-22 07:18:58.000 174 12505.77 50.55 55289.55 88888.00 2008-06-22 07:18:58.125 174 12505.80 50.55 55289.55 88888.00 2008-06-22 07:18:58.250 174 12505.83 50.52 55289.57 88888.00 2008-06-22 07:18:58.375 174 12505.83 50.52 55289.57 88888.00 2008-06-22 07:18:58.500 174 12505.80 50.52 55289.57 88888.00 2008-06-22 07:18:58.625 174 12505.77 50.52 55289.57 88888.00 2008-06-22 07:18:58.750 174 12505.80 50.55 55289.60 88888.00 2008-06-22 07:18:58.875 174 12505.80 50.52 55289.60 88888.00 2008-06-22 07:18:59.000 174 12505.83 50.52 55289.57 88888.00 2008-06-22 07:18:59.125 174 12505.90 50.55 55289.57 88888.00 2008-06-22 07:18:59.250 174 12505.92 50.55 55289.57 88888.00 2008-06-22 07:18:59.375 174 12505.92 50.52 55289.57 88888.00 2008-06-22 07:18:59.500 174 12505.85 50.55 55289.62 88888.00 2008-06-22 07:18:59.625 174 12505.85 50.55 55289.62 88888.00 2008-06-22 07:18:59.750 174 12505.85 50.55 55289.60 88888.00 2008-06-22 07:18:59.875 174 12505.83 50.55 55289.60 88888.00 2008-06-22 07:19:00.000 174 12505.83 50.55 55289.60 88888.00 2008-06-22 07:19:00.125 174 12505.80 50.55 55289.60 88888.00 2008-06-22 07:19:00.250 174 12505.77 50.55 55289.60 88888.00 2008-06-22 07:19:00.375 174 12505.77 50.58 55289.57 88888.00 2008-06-22 07:19:00.500 174 12505.77 50.58 55289.60 88888.00 2008-06-22 07:19:00.625 174 12505.80 50.55 55289.57 88888.00 2008-06-22 07:19:00.750 174 12505.80 50.55 55289.60 88888.00 2008-06-22 07:19:00.875 174 12505.77 50.55 55289.57 88888.00 2008-06-22 07:19:01.000 174 12505.75 50.55 55289.57 88888.00 2008-06-22 07:19:01.125 174 12505.73 50.58 55289.57 88888.00 2008-06-22 07:19:01.250 174 12505.73 50.55 55289.57 88888.00 2008-06-22 07:19:01.375 174 12505.77 50.55 55289.57 88888.00 2008-06-22 07:19:01.500 174 12505.75 50.58 55289.57 88888.00 2008-06-22 07:19:01.625 174 12505.77 50.58 55289.57 88888.00 2008-06-22 07:19:01.750 174 12505.80 50.58 55289.57 88888.00 2008-06-22 07:19:01.875 174 12505.77 50.58 55289.57 88888.00 2008-06-22 07:19:02.000 174 12505.75 50.58 55289.55 88888.00 2008-06-22 07:19:02.125 174 12505.83 50.60 55289.55 88888.00 2008-06-22 07:19:02.250 174 12505.77 50.60 55289.55 88888.00 2008-06-22 07:19:02.375 174 12505.77 50.58 55289.55 88888.00 2008-06-22 07:19:02.500 174 12505.83 50.58 55289.55 88888.00 2008-06-22 07:19:02.625 174 12505.80 50.60 55289.55 88888.00 2008-06-22 07:19:02.750 174 12505.83 50.60 55289.55 88888.00 2008-06-22 07:19:02.875 174 12505.80 50.60 55289.57 88888.00 2008-06-22 07:19:03.000 174 12505.77 50.60 55289.57 88888.00 2008-06-22 07:19:03.125 174 12505.70 50.60 55289.57 88888.00 2008-06-22 07:19:03.250 174 12505.67 50.62 55289.55 88888.00 2008-06-22 07:19:03.375 174 12505.73 50.65 55289.55 88888.00 2008-06-22 07:19:03.500 174 12505.75 50.62 55289.53 88888.00 2008-06-22 07:19:03.625 174 12505.75 50.62 55289.53 88888.00 2008-06-22 07:19:03.750 174 12505.77 50.60 55289.55 88888.00 2008-06-22 07:19:03.875 174 12505.75 50.60 55289.53 88888.00 2008-06-22 07:19:04.000 174 12505.70 50.60 55289.53 88888.00 2008-06-22 07:19:04.125 174 12505.75 50.62 55289.55 88888.00 2008-06-22 07:19:04.250 174 12505.75 50.60 55289.55 88888.00 2008-06-22 07:19:04.375 174 12505.77 50.60 55289.55 88888.00 2008-06-22 07:19:04.500 174 12505.83 50.60 55289.53 88888.00 2008-06-22 07:19:04.625 174 12505.77 50.62 55289.53 88888.00 2008-06-22 07:19:04.750 174 12505.75 50.62 55289.53 88888.00 2008-06-22 07:19:04.875 174 12505.77 50.62 55289.55 88888.00 2008-06-22 07:19:05.000 174 12505.77 50.60 55289.55 88888.00 2008-06-22 07:19:05.125 174 12505.75 50.65 55289.57 88888.00 2008-06-22 07:19:05.250 174 12505.73 50.62 55289.55 88888.00 2008-06-22 07:19:05.375 174 12505.73 50.62 55289.55 88888.00 2008-06-22 07:19:05.500 174 12505.67 50.65 55289.57 88888.00 2008-06-22 07:19:05.625 174 12505.70 50.67 55289.57 88888.00 2008-06-22 07:19:05.750 174 12505.77 50.67 55289.60 88888.00 2008-06-22 07:19:05.875 174 12505.75 50.65 55289.57 88888.00 2008-06-22 07:19:06.000 174 12505.73 50.65 55289.57 88888.00 2008-06-22 07:19:06.125 174 12505.75 50.65 55289.57 88888.00 2008-06-22 07:19:06.250 174 12505.77 50.65 55289.57 88888.00 2008-06-22 07:19:06.375 174 12505.83 50.67 55289.55 88888.00 2008-06-22 07:19:06.500 174 12505.83 50.65 55289.55 88888.00 2008-06-22 07:19:06.625 174 12505.83 50.67 55289.57 88888.00 2008-06-22 07:19:06.750 174 12505.83 50.67 55289.57 88888.00 2008-06-22 07:19:06.875 174 12505.85 50.67 55289.57 88888.00 2008-06-22 07:19:07.000 174 12505.88 50.67 55289.53 88888.00 2008-06-22 07:19:07.125 174 12505.83 50.67 55289.55 88888.00 2008-06-22 07:19:07.250 174 12505.77 50.67 55289.55 88888.00 2008-06-22 07:19:07.375 174 12505.83 50.70 55289.57 88888.00 2008-06-22 07:19:07.500 174 12505.80 50.70 55289.55 88888.00 2008-06-22 07:19:07.625 174 12505.75 50.70 55289.53 88888.00 2008-06-22 07:19:07.750 174 12505.73 50.70 55289.55 88888.00 2008-06-22 07:19:07.875 174 12505.73 50.70 55289.55 88888.00 2008-06-22 07:19:08.000 174 12505.75 50.73 55289.55 88888.00 2008-06-22 07:19:08.125 174 12505.77 50.73 55289.57 88888.00 2008-06-22 07:19:08.250 174 12505.75 50.73 55289.57 88888.00 2008-06-22 07:19:08.375 174 12505.73 50.75 55289.57 88888.00 2008-06-22 07:19:08.500 174 12505.67 50.73 55289.60 88888.00 2008-06-22 07:19:08.625 174 12505.67 50.73 55289.60 88888.00 2008-06-22 07:19:08.750 174 12505.75 50.70 55289.60 88888.00 2008-06-22 07:19:08.875 174 12505.70 50.70 55289.57 88888.00 2008-06-22 07:19:09.000 174 12505.67 50.70 55289.57 88888.00 2008-06-22 07:19:09.125 174 12505.67 50.75 55289.57 88888.00 2008-06-22 07:19:09.250 174 12505.75 50.73 55289.57 88888.00 2008-06-22 07:19:09.375 174 12505.77 50.75 55289.57 88888.00 2008-06-22 07:19:09.500 174 12505.77 50.75 55289.57 88888.00 2008-06-22 07:19:09.625 174 12505.75 50.75 55289.60 88888.00 2008-06-22 07:19:09.750 174 12505.77 50.73 55289.60 88888.00 2008-06-22 07:19:09.875 174 12505.80 50.75 55289.60 88888.00 2008-06-22 07:19:10.000 174 12505.80 50.75 55289.57 88888.00 2008-06-22 07:19:10.125 174 12505.83 50.75 55289.60 88888.00 2008-06-22 07:19:10.250 174 12505.83 50.75 55289.62 88888.00 2008-06-22 07:19:10.375 174 12505.85 50.77 55289.60 88888.00 2008-06-22 07:19:10.500 174 12505.80 50.77 55289.57 88888.00 2008-06-22 07:19:10.625 174 12505.80 50.77 55289.57 88888.00 2008-06-22 07:19:10.750 174 12505.77 50.77 55289.60 88888.00 2008-06-22 07:19:10.875 174 12505.80 50.80 55289.57 88888.00 2008-06-22 07:19:11.000 174 12505.77 50.83 55289.57 88888.00 2008-06-22 07:19:11.125 174 12505.73 50.83 55289.60 88888.00 2008-06-22 07:19:11.250 174 12505.67 50.83 55289.57 88888.00 2008-06-22 07:19:11.375 174 12505.70 50.83 55289.57 88888.00 2008-06-22 07:19:11.500 174 12505.75 50.85 55289.57 88888.00 2008-06-22 07:19:11.625 174 12505.75 50.85 55289.57 88888.00 2008-06-22 07:19:11.750 174 12505.75 50.83 55289.55 88888.00 2008-06-22 07:19:11.875 174 12505.75 50.83 55289.57 88888.00 2008-06-22 07:19:12.000 174 12505.73 50.85 55289.57 88888.00 2008-06-22 07:19:12.125 174 12505.75 50.83 55289.57 88888.00 2008-06-22 07:19:12.250 174 12505.70 50.83 55289.55 88888.00 2008-06-22 07:19:12.375 174 12505.67 50.83 55289.57 88888.00 2008-06-22 07:19:12.500 174 12505.70 50.85 55289.57 88888.00 2008-06-22 07:19:12.625 174 12505.73 50.83 55289.57 88888.00 2008-06-22 07:19:12.750 174 12505.75 50.85 55289.53 88888.00 2008-06-22 07:19:12.875 174 12505.73 50.85 55289.53 88888.00 2008-06-22 07:19:13.000 174 12505.67 50.88 55289.53 88888.00 2008-06-22 07:19:13.125 174 12505.62 50.88 55289.55 88888.00 2008-06-22 07:19:13.250 174 12505.60 50.88 55289.55 88888.00 2008-06-22 07:19:13.375 174 12505.65 50.88 55289.53 88888.00 2008-06-22 07:19:13.500 174 12505.67 50.90 55289.55 88888.00 2008-06-22 07:19:13.625 174 12505.70 50.90 55289.55 88888.00 2008-06-22 07:19:13.750 174 12505.70 50.92 55289.55 88888.00 2008-06-22 07:19:13.875 174 12505.67 50.90 55289.53 88888.00 2008-06-22 07:19:14.000 174 12505.70 50.92 55289.53 88888.00 2008-06-22 07:19:14.125 174 12505.75 50.95 55289.55 88888.00 2008-06-22 07:19:14.250 174 12505.70 50.90 55289.55 88888.00 2008-06-22 07:19:14.375 174 12505.73 50.92 55289.53 88888.00 2008-06-22 07:19:14.500 174 12505.70 50.95 55289.53 88888.00 2008-06-22 07:19:14.625 174 12505.67 50.95 55289.55 88888.00 2008-06-22 07:19:14.750 174 12505.67 50.92 55289.53 88888.00 2008-06-22 07:19:14.875 174 12505.73 50.92 55289.53 88888.00 2008-06-22 07:19:15.000 174 12505.75 50.95 55289.53 88888.00 2008-06-22 07:19:15.125 174 12505.73 50.95 55289.55 88888.00 2008-06-22 07:19:15.250 174 12505.67 50.92 55289.57 88888.00 2008-06-22 07:19:15.375 174 12505.73 50.95 55289.57 88888.00 2008-06-22 07:19:15.500 174 12505.70 50.98 55289.57 88888.00 2008-06-22 07:19:15.625 174 12505.70 51.00 55289.57 88888.00 2008-06-22 07:19:15.750 174 12505.70 51.00 55289.57 88888.00 2008-06-22 07:19:15.875 174 12505.73 50.98 55289.57 88888.00 2008-06-22 07:19:16.000 174 12505.73 50.98 55289.53 88888.00 2008-06-22 07:19:16.125 174 12505.67 50.98 55289.53 88888.00 2008-06-22 07:19:16.250 174 12505.60 50.95 55289.55 88888.00 2008-06-22 07:19:16.375 174 12505.55 50.98 55289.55 88888.00 2008-06-22 07:19:16.500 174 12505.55 50.98 55289.55 88888.00 2008-06-22 07:19:16.625 174 12505.55 50.98 55289.57 88888.00 2008-06-22 07:19:16.750 174 12505.55 50.98 55289.57 88888.00 2008-06-22 07:19:16.875 174 12505.58 50.98 55289.57 88888.00 2008-06-22 07:19:17.000 174 12505.58 51.00 55289.57 88888.00 2008-06-22 07:19:17.125 174 12505.60 51.00 55289.60 88888.00 2008-06-22 07:19:17.250 174 12505.55 50.98 55289.60 88888.00 2008-06-22 07:19:17.375 174 12505.60 51.00 55289.60 88888.00 2008-06-22 07:19:17.500 174 12505.62 51.00 55289.60 88888.00 2008-06-22 07:19:17.625 174 12505.60 51.00 55289.57 88888.00 2008-06-22 07:19:17.750 174 12505.62 51.00 55289.57 88888.00 2008-06-22 07:19:17.875 174 12505.62 51.02 55289.57 88888.00 2008-06-22 07:19:18.000 174 12505.62 51.05 55289.60 88888.00 2008-06-22 07:19:18.125 174 12505.58 51.05 55289.60 88888.00 2008-06-22 07:19:18.250 174 12505.62 51.02 55289.60 88888.00 2008-06-22 07:19:18.375 174 12505.73 51.05 55289.55 88888.00 2008-06-22 07:19:18.500 174 12505.73 51.05 55289.53 88888.00 2008-06-22 07:19:18.625 174 12505.73 51.05 55289.55 88888.00 2008-06-22 07:19:18.750 174 12505.70 51.05 55289.55 88888.00 2008-06-22 07:19:18.875 174 12505.60 51.05 55289.55 88888.00 2008-06-22 07:19:19.000 174 12505.58 51.08 55289.53 88888.00 2008-06-22 07:19:19.125 174 12505.62 51.08 55289.53 88888.00 2008-06-22 07:19:19.250 174 12505.65 51.10 55289.55 88888.00 2008-06-22 07:19:19.375 174 12505.70 51.08 55289.53 88888.00 2008-06-22 07:19:19.500 174 12505.67 51.08 55289.53 88888.00 2008-06-22 07:19:19.625 174 12505.67 51.08 55289.50 88888.00 2008-06-22 07:19:19.750 174 12505.62 51.08 55289.50 88888.00 2008-06-22 07:19:19.875 174 12505.60 51.08 55289.55 88888.00 2008-06-22 07:19:20.000 174 12505.62 51.08 55289.53 88888.00 2008-06-22 07:19:20.125 174 12505.67 51.08 55289.53 88888.00 2008-06-22 07:19:20.250 174 12505.65 51.08 55289.55 88888.00 2008-06-22 07:19:20.375 174 12505.65 51.08 55289.53 88888.00 2008-06-22 07:19:20.500 174 12505.67 51.10 55289.55 88888.00 2008-06-22 07:19:20.625 174 12505.65 51.10 55289.55 88888.00 2008-06-22 07:19:20.750 174 12505.65 51.12 55289.57 88888.00 2008-06-22 07:19:20.875 174 12505.62 51.10 55289.57 88888.00 2008-06-22 07:19:21.000 174 12505.60 51.10 55289.53 88888.00 2008-06-22 07:19:21.125 174 12505.62 51.10 55289.55 88888.00 2008-06-22 07:19:21.250 174 12505.60 51.12 55289.55 88888.00 2008-06-22 07:19:21.375 174 12505.65 51.12 55289.57 88888.00 2008-06-22 07:19:21.500 174 12505.62 51.15 55289.55 88888.00 2008-06-22 07:19:21.625 174 12505.62 51.12 55289.53 88888.00 2008-06-22 07:19:21.750 174 12505.62 51.12 55289.50 88888.00 2008-06-22 07:19:21.875 174 12505.65 51.12 55289.53 88888.00 2008-06-22 07:19:22.000 174 12505.67 51.10 55289.55 88888.00 2008-06-22 07:19:22.125 174 12505.70 51.10 55289.55 88888.00 2008-06-22 07:19:22.250 174 12505.67 51.10 55289.55 88888.00 2008-06-22 07:19:22.375 174 12505.67 51.12 55289.53 88888.00 2008-06-22 07:19:22.500 174 12505.67 51.15 55289.53 88888.00 2008-06-22 07:19:22.625 174 12505.60 51.17 55289.57 88888.00 2008-06-22 07:19:22.750 174 12505.62 51.17 55289.60 88888.00 2008-06-22 07:19:22.875 174 12505.73 51.15 55289.60 88888.00 2008-06-22 07:19:23.000 174 12505.70 51.15 55289.57 88888.00 2008-06-22 07:19:23.125 174 12505.62 51.17 55289.57 88888.00 2008-06-22 07:19:23.250 174 12505.62 51.15 55289.57 88888.00 2008-06-22 07:19:23.375 174 12505.73 51.17 55289.55 88888.00 2008-06-22 07:19:23.500 174 12505.70 51.17 55289.55 88888.00 2008-06-22 07:19:23.625 174 12505.65 51.17 55289.57 88888.00 2008-06-22 07:19:23.750 174 12505.67 51.17 55289.57 88888.00 2008-06-22 07:19:23.875 174 12505.73 51.17 55289.57 88888.00 2008-06-22 07:19:24.000 174 12505.70 51.15 55289.57 88888.00 2008-06-22 07:19:24.125 174 12505.70 51.15 55289.57 88888.00 2008-06-22 07:19:24.250 174 12505.70 51.17 55289.57 88888.00 2008-06-22 07:19:24.375 174 12505.75 51.17 55289.55 88888.00 2008-06-22 07:19:24.500 174 12505.73 51.17 55289.55 88888.00 2008-06-22 07:19:24.625 174 12505.70 51.17 55289.55 88888.00 2008-06-22 07:19:24.750 174 12505.70 51.20 55289.53 88888.00 2008-06-22 07:19:24.875 174 12505.70 51.20 55289.53 88888.00 2008-06-22 07:19:25.000 174 12505.67 51.20 55289.53 88888.00 2008-06-22 07:19:25.125 174 12505.62 51.20 55289.50 88888.00 2008-06-22 07:19:25.250 174 12505.67 51.20 55289.53 88888.00 2008-06-22 07:19:25.375 174 12505.75 51.23 55289.57 88888.00 2008-06-22 07:19:25.500 174 12505.75 51.25 55289.55 88888.00 2008-06-22 07:19:25.625 174 12505.70 51.25 55289.53 88888.00 2008-06-22 07:19:25.750 174 12505.67 51.23 55289.53 88888.00 2008-06-22 07:19:25.875 174 12505.67 51.20 55289.55 88888.00 2008-06-22 07:19:26.000 174 12505.67 51.20 55289.50 88888.00 2008-06-22 07:19:26.125 174 12505.62 51.20 55289.55 88888.00 2008-06-22 07:19:26.250 174 12505.62 51.20 55289.57 88888.00 2008-06-22 07:19:26.375 174 12505.75 51.20 55289.55 88888.00 2008-06-22 07:19:26.500 174 12505.83 51.20 55289.55 88888.00 2008-06-22 07:19:26.625 174 12505.75 51.17 55289.55 88888.00 2008-06-22 07:19:26.750 174 12505.67 51.23 55289.50 88888.00 2008-06-22 07:19:26.875 174 12505.65 51.23 55289.55 88888.00 2008-06-22 07:19:27.000 174 12505.65 51.20 55289.55 88888.00 2008-06-22 07:19:27.125 174 12505.65 51.20 55289.50 88888.00 2008-06-22 07:19:27.250 174 12505.65 51.20 55289.53 88888.00 2008-06-22 07:19:27.375 174 12505.70 51.23 55289.53 88888.00 2008-06-22 07:19:27.500 174 12505.73 51.23 55289.55 88888.00 2008-06-22 07:19:27.625 174 12505.67 51.23 55289.55 88888.00 2008-06-22 07:19:27.750 174 12505.65 51.20 55289.53 88888.00 2008-06-22 07:19:27.875 174 12505.65 51.23 55289.53 88888.00 2008-06-22 07:19:28.000 174 12505.67 51.23 55289.53 88888.00 2008-06-22 07:19:28.125 174 12505.70 51.23 55289.55 88888.00 2008-06-22 07:19:28.250 174 12505.65 51.20 55289.53 88888.00 2008-06-22 07:19:28.375 174 12505.67 51.20 55289.55 88888.00 2008-06-22 07:19:28.500 174 12505.73 51.20 55289.55 88888.00 2008-06-22 07:19:28.625 174 12505.73 51.23 55289.55 88888.00 2008-06-22 07:19:28.750 174 12505.70 51.23 55289.55 88888.00 2008-06-22 07:19:28.875 174 12505.65 51.25 55289.53 88888.00 2008-06-22 07:19:29.000 174 12505.67 51.25 55289.53 88888.00 2008-06-22 07:19:29.125 174 12505.73 51.25 55289.57 88888.00 2008-06-22 07:19:29.250 174 12505.73 51.20 55289.55 88888.00 2008-06-22 07:19:29.375 174 12505.73 51.20 55289.55 88888.00 2008-06-22 07:19:29.500 174 12505.67 51.23 55289.55 88888.00 2008-06-22 07:19:29.625 174 12505.65 51.23 55289.57 88888.00 2008-06-22 07:19:29.750 174 12505.70 51.25 55289.55 88888.00 2008-06-22 07:19:29.875 174 12505.73 51.25 55289.57 88888.00 2008-06-22 07:19:30.000 174 12505.75 51.25 55289.55 88888.00 2008-06-22 07:19:30.125 174 12505.83 51.23 55289.55 88888.00 2008-06-22 07:19:30.250 174 12505.83 51.25 55289.55 88888.00 2008-06-22 07:19:30.375 174 12505.85 51.25 55289.55 88888.00 2008-06-22 07:19:30.500 174 12505.83 51.25 55289.53 88888.00 2008-06-22 07:19:30.625 174 12505.83 51.25 55289.53 88888.00 2008-06-22 07:19:30.750 174 12505.83 51.27 55289.53 88888.00 2008-06-22 07:19:30.875 174 12505.77 51.27 55289.62 88888.00 2008-06-22 07:19:31.000 174 12505.75 51.30 55289.57 88888.00 2008-06-22 07:19:31.125 174 12505.80 51.27 55289.50 88888.00 2008-06-22 07:19:31.250 174 12505.75 51.23 55289.47 88888.00 2008-06-22 07:19:31.375 174 12505.75 51.25 55289.50 88888.00 2008-06-22 07:19:31.500 174 12505.73 51.25 55289.50 88888.00 2008-06-22 07:19:31.625 174 12505.75 51.27 55289.50 88888.00 2008-06-22 07:19:31.750 174 12505.80 51.27 55289.47 88888.00 2008-06-22 07:19:31.875 174 12505.83 51.27 55289.47 88888.00 2008-06-22 07:19:32.000 174 12505.85 51.25 55289.50 88888.00 2008-06-22 07:19:32.125 174 12505.85 51.27 55289.53 88888.00 2008-06-22 07:19:32.250 174 12505.77 51.27 55289.53 88888.00 2008-06-22 07:19:32.375 174 12505.75 51.30 55289.50 88888.00 2008-06-22 07:19:32.500 174 12505.73 51.30 55289.50 88888.00 2008-06-22 07:19:32.625 174 12505.73 51.27 55289.50 88888.00 2008-06-22 07:19:32.750 174 12505.80 51.27 55289.50 88888.00 2008-06-22 07:19:32.875 174 12505.85 51.27 55289.53 88888.00 2008-06-22 07:19:33.000 174 12505.83 51.27 55289.47 88888.00 2008-06-22 07:19:33.125 174 12505.77 51.27 55289.50 88888.00 2008-06-22 07:19:33.250 174 12505.70 51.25 55289.53 88888.00 2008-06-22 07:19:33.375 174 12505.77 51.27 55289.50 88888.00 2008-06-22 07:19:33.500 174 12505.80 51.30 55289.55 88888.00 2008-06-22 07:19:33.625 174 12505.80 51.27 55289.53 88888.00 2008-06-22 07:19:33.750 174 12505.83 51.27 55289.50 88888.00 2008-06-22 07:19:33.875 174 12505.83 51.30 55289.55 88888.00 2008-06-22 07:19:34.000 174 12505.77 51.30 55289.53 88888.00 2008-06-22 07:19:34.125 174 12505.75 51.30 55289.50 88888.00 2008-06-22 07:19:34.250 174 12505.65 51.33 55289.53 88888.00 2008-06-22 07:19:34.375 174 12505.62 51.30 55289.53 88888.00 2008-06-22 07:19:34.500 174 12505.67 51.30 55289.50 88888.00 2008-06-22 07:19:34.625 174 12505.75 51.30 55289.47 88888.00 2008-06-22 07:19:34.750 174 12505.70 51.30 55289.47 88888.00 2008-06-22 07:19:34.875 174 12505.75 51.30 55289.50 88888.00 2008-06-22 07:19:35.000 174 12505.83 51.30 55289.50 88888.00 2008-06-22 07:19:35.125 174 12505.88 51.27 55289.50 88888.00 2008-06-22 07:19:35.250 174 12505.88 51.27 55289.50 88888.00 2008-06-22 07:19:35.375 174 12505.92 51.27 55289.50 88888.00 2008-06-22 07:19:35.500 174 12505.85 51.30 55289.50 88888.00 2008-06-22 07:19:35.625 174 12505.83 51.27 55289.50 88888.00 2008-06-22 07:19:35.750 174 12505.85 51.27 55289.47 88888.00 2008-06-22 07:19:35.875 174 12505.80 51.25 55289.50 88888.00 2008-06-22 07:19:36.000 174 12505.83 51.27 55289.53 88888.00 2008-06-22 07:19:36.125 174 12505.85 51.27 55289.55 88888.00 2008-06-22 07:19:36.250 174 12505.77 51.30 55289.55 88888.00 2008-06-22 07:19:36.375 174 12505.75 51.27 55289.50 88888.00 2008-06-22 07:19:36.500 174 12505.75 51.27 55289.50 88888.00 2008-06-22 07:19:36.625 174 12505.77 51.30 55289.53 88888.00 2008-06-22 07:19:36.750 174 12505.83 51.30 55289.53 88888.00 2008-06-22 07:19:36.875 174 12505.83 51.27 55289.50 88888.00 2008-06-22 07:19:37.000 174 12505.85 51.27 55289.50 88888.00 2008-06-22 07:19:37.125 174 12505.85 51.30 55289.47 88888.00 2008-06-22 07:19:37.250 174 12505.85 51.30 55289.50 88888.00 2008-06-22 07:19:37.375 174 12505.90 51.27 55289.47 88888.00 2008-06-22 07:19:37.500 174 12505.85 51.27 55289.47 88888.00 2008-06-22 07:19:37.625 174 12505.85 51.30 55289.45 88888.00 2008-06-22 07:19:37.750 174 12505.90 51.30 55289.45 88888.00 2008-06-22 07:19:37.875 174 12505.90 51.33 55289.45 88888.00 2008-06-22 07:19:38.000 174 12505.85 51.30 55289.47 88888.00 2008-06-22 07:19:38.125 174 12505.83 51.30 55289.53 88888.00 2008-06-22 07:19:38.250 174 12505.83 51.30 55289.53 88888.00 2008-06-22 07:19:38.375 174 12505.85 51.30 55289.50 88888.00 2008-06-22 07:19:38.500 174 12505.83 51.30 55289.47 88888.00 2008-06-22 07:19:38.625 174 12505.83 51.30 55289.47 88888.00 2008-06-22 07:19:38.750 174 12505.85 51.30 55289.50 88888.00 2008-06-22 07:19:38.875 174 12505.88 51.27 55289.47 88888.00 2008-06-22 07:19:39.000 174 12505.85 51.27 55289.45 88888.00 2008-06-22 07:19:39.125 174 12505.80 51.30 55289.45 88888.00 2008-06-22 07:19:39.250 174 12505.80 51.30 55289.47 88888.00 2008-06-22 07:19:39.375 174 12505.83 51.30 55289.47 88888.00 2008-06-22 07:19:39.500 174 12505.83 51.27 55289.47 88888.00 2008-06-22 07:19:39.625 174 12505.88 51.27 55289.47 88888.00 2008-06-22 07:19:39.750 174 12505.90 51.27 55289.47 88888.00 2008-06-22 07:19:39.875 174 12505.88 51.27 55289.47 88888.00 2008-06-22 07:19:40.000 174 12505.85 51.27 55289.47 88888.00 2008-06-22 07:19:40.125 174 12505.90 51.30 55289.47 88888.00 2008-06-22 07:19:40.250 174 12505.90 51.25 55289.50 88888.00 2008-06-22 07:19:40.375 174 12505.85 51.27 55289.50 88888.00 2008-06-22 07:19:40.500 174 12505.80 51.27 55289.47 88888.00 2008-06-22 07:19:40.625 174 12505.83 51.25 55289.45 88888.00 2008-06-22 07:19:40.750 174 12505.83 51.25 55289.50 88888.00 2008-06-22 07:19:40.875 174 12505.85 51.27 55289.53 88888.00 2008-06-22 07:19:41.000 174 12505.88 51.27 55289.53 88888.00 2008-06-22 07:19:41.125 174 12505.83 51.27 55289.55 88888.00 2008-06-22 07:19:41.250 174 12505.80 51.27 55289.55 88888.00 2008-06-22 07:19:41.375 174 12505.90 51.25 55289.53 88888.00 2008-06-22 07:19:41.500 174 12505.92 51.25 55289.53 88888.00 2008-06-22 07:19:41.625 174 12505.90 51.25 55289.53 88888.00 2008-06-22 07:19:41.750 174 12505.85 51.27 55289.53 88888.00 2008-06-22 07:19:41.875 174 12505.88 51.27 55289.50 88888.00 2008-06-22 07:19:42.000 174 12505.90 51.25 55289.47 88888.00 2008-06-22 07:19:42.125 174 12505.92 51.23 55289.50 88888.00 2008-06-22 07:19:42.250 174 12505.92 51.25 55289.50 88888.00 2008-06-22 07:19:42.375 174 12505.95 51.27 55289.50 88888.00 2008-06-22 07:19:42.500 174 12505.88 51.27 55289.50 88888.00 2008-06-22 07:19:42.625 174 12505.90 51.27 55289.47 88888.00 2008-06-22 07:19:42.750 174 12505.90 51.25 55289.45 88888.00 2008-06-22 07:19:42.875 174 12505.88 51.23 55289.45 88888.00 2008-06-22 07:19:43.000 174 12505.95 51.25 55289.45 88888.00 2008-06-22 07:19:43.125 174 12505.90 51.27 55289.50 88888.00 2008-06-22 07:19:43.250 174 12505.85 51.30 55289.50 88888.00 2008-06-22 07:19:43.375 174 12505.85 51.27 55289.47 88888.00 2008-06-22 07:19:43.500 174 12505.88 51.27 55289.43 88888.00 2008-06-22 07:19:43.625 174 12505.90 51.27 55289.45 88888.00 2008-06-22 07:19:43.750 174 12505.92 51.25 55289.45 88888.00 2008-06-22 07:19:43.875 174 12505.92 51.25 55289.47 88888.00 2008-06-22 07:19:44.000 174 12505.95 51.25 55289.47 88888.00 2008-06-22 07:19:44.125 174 12505.92 51.25 55289.50 88888.00 2008-06-22 07:19:44.250 174 12505.85 51.25 55289.53 88888.00 2008-06-22 07:19:44.375 174 12505.88 51.27 55289.55 88888.00 2008-06-22 07:19:44.500 174 12505.95 51.27 55289.55 88888.00 2008-06-22 07:19:44.625 174 12505.92 51.27 55289.53 88888.00 2008-06-22 07:19:44.750 174 12505.92 51.27 55289.47 88888.00 2008-06-22 07:19:44.875 174 12505.90 51.25 55289.45 88888.00 2008-06-22 07:19:45.000 174 12505.95 51.25 55289.45 88888.00 2008-06-22 07:19:45.125 174 12506.02 51.25 55289.45 88888.00 2008-06-22 07:19:45.250 174 12506.00 51.25 55289.47 88888.00 2008-06-22 07:19:45.375 174 12506.02 51.25 55289.47 88888.00 2008-06-22 07:19:45.500 174 12506.02 51.25 55289.47 88888.00 2008-06-22 07:19:45.625 174 12506.02 51.25 55289.50 88888.00 2008-06-22 07:19:45.750 174 12506.05 51.23 55289.47 88888.00 2008-06-22 07:19:45.875 174 12506.05 51.23 55289.45 88888.00 2008-06-22 07:19:46.000 174 12506.02 51.23 55289.45 88888.00 2008-06-22 07:19:46.125 174 12506.00 51.23 55289.47 88888.00 2008-06-22 07:19:46.250 174 12505.98 51.23 55289.50 88888.00 2008-06-22 07:19:46.375 174 12506.02 51.25 55289.47 88888.00 2008-06-22 07:19:46.500 174 12506.02 51.25 55289.50 88888.00 2008-06-22 07:19:46.625 174 12505.92 51.23 55289.50 88888.00 2008-06-22 07:19:46.750 174 12505.88 51.23 55289.50 88888.00 2008-06-22 07:19:46.875 174 12505.92 51.25 55289.53 88888.00 2008-06-22 07:19:47.000 174 12505.98 51.23 55289.53 88888.00 2008-06-22 07:19:47.125 174 12505.92 51.23 55289.53 88888.00 2008-06-22 07:19:47.250 174 12505.92 51.23 55289.53 88888.00 2008-06-22 07:19:47.375 174 12506.05 51.25 55289.53 88888.00 2008-06-22 07:19:47.500 174 12506.08 51.25 55289.55 88888.00 2008-06-22 07:19:47.625 174 12506.02 51.23 55289.55 88888.00 2008-06-22 07:19:47.750 174 12505.98 51.23 55289.53 88888.00 2008-06-22 07:19:47.875 174 12505.92 51.23 55289.50 88888.00 2008-06-22 07:19:48.000 174 12505.92 51.20 55289.47 88888.00 2008-06-22 07:19:48.125 174 12505.92 51.20 55289.50 88888.00 2008-06-22 07:19:48.250 174 12505.88 51.23 55289.50 88888.00 2008-06-22 07:19:48.375 174 12505.90 51.23 55289.50 88888.00 2008-06-22 07:19:48.500 174 12505.92 51.23 55289.47 88888.00 2008-06-22 07:19:48.625 174 12505.90 51.23 55289.50 88888.00 2008-06-22 07:19:48.750 174 12505.92 51.20 55289.50 88888.00 2008-06-22 07:19:48.875 174 12505.95 51.23 55289.53 88888.00 2008-06-22 07:19:49.000 174 12506.00 51.23 55289.50 88888.00 2008-06-22 07:19:49.125 174 12506.02 51.23 55289.50 88888.00 2008-06-22 07:19:49.250 174 12505.98 51.20 55289.55 88888.00 2008-06-22 07:19:49.375 174 12505.95 51.20 55289.53 88888.00 2008-06-22 07:19:49.500 174 12506.02 51.20 55289.50 88888.00 2008-06-22 07:19:49.625 174 12506.02 51.20 55289.50 88888.00 2008-06-22 07:19:49.750 174 12506.00 51.20 55289.50 88888.00 2008-06-22 07:19:49.875 174 12505.98 51.20 55289.50 88888.00 2008-06-22 07:19:50.000 174 12505.98 51.20 55289.50 88888.00 2008-06-22 07:19:50.125 174 12506.02 51.17 55289.53 88888.00 2008-06-22 07:19:50.250 174 12506.00 51.20 55289.55 88888.00 2008-06-22 07:19:50.375 174 12505.88 51.20 55289.53 88888.00 2008-06-22 07:19:50.500 174 12505.88 51.17 55289.53 88888.00 2008-06-22 07:19:50.625 174 12505.90 51.20 55289.53 88888.00 2008-06-22 07:19:50.750 174 12505.95 51.20 55289.55 88888.00 2008-06-22 07:19:50.875 174 12506.02 51.20 55289.53 88888.00 2008-06-22 07:19:51.000 174 12506.02 51.20 55289.53 88888.00 2008-06-22 07:19:51.125 174 12505.95 51.20 55289.53 88888.00 2008-06-22 07:19:51.250 174 12505.95 51.20 55289.50 88888.00 2008-06-22 07:19:51.375 174 12506.00 51.20 55289.50 88888.00 2008-06-22 07:19:51.500 174 12506.02 51.20 55289.50 88888.00 2008-06-22 07:19:51.625 174 12506.00 51.20 55289.47 88888.00 2008-06-22 07:19:51.750 174 12506.00 51.20 55289.47 88888.00 2008-06-22 07:19:51.875 174 12505.95 51.20 55289.45 88888.00 2008-06-22 07:19:52.000 174 12505.85 51.17 55289.43 88888.00 2008-06-22 07:19:52.125 174 12505.92 51.23 55289.50 88888.00 2008-06-22 07:19:52.250 174 12506.02 51.27 55289.53 88888.00 2008-06-22 07:19:52.375 174 12506.05 51.25 55289.53 88888.00 2008-06-22 07:19:52.500 174 12505.98 51.17 55289.53 88888.00 2008-06-22 07:19:52.625 174 12506.02 51.17 55289.53 88888.00 2008-06-22 07:19:52.750 174 12506.02 51.12 55289.50 88888.00 2008-06-22 07:19:52.875 174 12505.95 51.12 55289.53 88888.00 2008-06-22 07:19:53.000 174 12506.05 51.12 55289.50 88888.00 2008-06-22 07:19:53.125 174 12506.05 51.17 55289.50 88888.00 2008-06-22 07:19:53.250 174 12506.10 51.20 55289.55 88888.00 2008-06-22 07:19:53.375 174 12506.12 51.20 55289.57 88888.00 2008-06-22 07:19:53.500 174 12506.10 51.23 55289.57 88888.00 2008-06-22 07:19:53.625 174 12506.02 51.12 55289.57 88888.00 2008-06-22 07:19:53.750 174 12505.98 51.10 55289.55 88888.00 2008-06-22 07:19:53.875 174 12505.95 51.10 55289.55 88888.00 2008-06-22 07:19:54.000 174 12505.90 51.05 55289.53 88888.00 2008-06-22 07:19:54.125 174 12505.90 51.08 55289.53 88888.00 2008-06-22 07:19:54.250 174 12505.92 51.17 55289.55 88888.00 2008-06-22 07:19:54.375 174 12505.98 51.17 55289.55 88888.00 2008-06-22 07:19:54.500 174 12506.05 51.17 55289.55 88888.00 2008-06-22 07:19:54.625 174 12506.02 51.23 55289.55 88888.00 2008-06-22 07:19:54.750 174 12505.98 51.20 55289.50 88888.00 2008-06-22 07:19:54.875 174 12505.98 51.17 55289.47 88888.00 2008-06-22 07:19:55.000 174 12506.02 51.10 55289.47 88888.00 2008-06-22 07:19:55.125 174 12505.95 51.10 55289.47 88888.00 2008-06-22 07:19:55.250 174 12505.88 51.08 55289.47 88888.00 2008-06-22 07:19:55.375 174 12505.95 51.05 55289.50 88888.00 2008-06-22 07:19:55.500 174 12506.02 51.05 55289.53 88888.00 2008-06-22 07:19:55.625 174 12506.08 51.15 55289.55 88888.00 2008-06-22 07:19:55.750 174 12506.05 51.23 55289.57 88888.00 2008-06-22 07:19:55.875 174 12506.00 51.12 55289.53 88888.00 2008-06-22 07:19:56.000 174 12505.95 51.05 55289.47 88888.00 2008-06-22 07:19:56.125 174 12506.00 51.05 55289.57 88888.00 2008-06-22 07:19:56.250 174 12506.12 51.20 55289.65 88888.00 2008-06-22 07:19:56.375 174 12506.10 51.17 55289.57 88888.00 2008-06-22 07:19:56.500 174 12506.00 51.08 55289.53 88888.00 2008-06-22 07:19:56.625 174 12505.95 51.05 55289.55 88888.00 2008-06-22 07:19:56.750 174 12505.95 51.10 55289.55 88888.00 2008-06-22 07:19:56.875 174 12505.98 51.12 55289.53 88888.00 2008-06-22 07:19:57.000 174 12506.05 51.08 55289.53 88888.00 2008-06-22 07:19:57.125 174 12506.08 51.10 55289.53 88888.00 2008-06-22 07:19:57.250 174 12506.10 51.17 55289.57 88888.00 2008-06-22 07:19:57.375 174 12506.10 51.15 55289.55 88888.00 2008-06-22 07:19:57.500 174 12506.00 51.08 55289.53 88888.00 2008-06-22 07:19:57.625 174 12505.98 51.05 55289.50 88888.00 2008-06-22 07:19:57.750 174 12506.00 51.05 55289.53 88888.00 2008-06-22 07:19:57.875 174 12506.00 51.10 55289.55 88888.00 2008-06-22 07:19:58.000 174 12505.98 51.08 55289.55 88888.00 2008-06-22 07:19:58.125 174 12505.92 50.95 55289.53 88888.00 2008-06-22 07:19:58.250 174 12505.98 51.08 55289.55 88888.00 2008-06-22 07:19:58.375 174 12506.05 51.10 55289.55 88888.00 2008-06-22 07:19:58.500 174 12505.95 51.02 55289.53 88888.00 2008-06-22 07:19:58.625 174 12505.95 51.00 55289.50 88888.00 2008-06-22 07:19:58.750 174 12505.95 50.98 55289.53 88888.00 2008-06-22 07:19:58.875 174 12505.98 50.98 55289.53 88888.00 2008-06-22 07:19:59.000 174 12505.98 51.00 55289.55 88888.00 2008-06-22 07:19:59.125 174 12505.95 50.95 55289.57 88888.00 2008-06-22 07:19:59.250 174 12505.90 51.00 55289.57 88888.00 2008-06-22 07:19:59.375 174 12505.92 51.05 55289.57 88888.00 2008-06-22 07:19:59.500 174 12505.98 51.02 55289.57 88888.00 2008-06-22 07:19:59.625 174 12506.02 51.00 55289.57 88888.00 2008-06-22 07:19:59.750 174 12505.98 50.98 55289.55 88888.00 2008-06-22 07:19:59.875 174 12505.92 50.95 55289.55 88888.00 2008-06-22 07:20:00.000 174 12505.98 50.98 55289.57 88888.00 2008-06-22 07:20:00.125 174 12506.05 50.95 55289.57 88888.00 2008-06-22 07:20:00.250 174 12506.00 50.90 55289.57 88888.00 2008-06-22 07:20:00.375 174 12505.95 50.95 55289.57 88888.00 2008-06-22 07:20:00.500 174 12506.02 51.00 55289.57 88888.00 2008-06-22 07:20:00.625 174 12506.08 51.05 55289.57 88888.00 2008-06-22 07:20:00.750 174 12506.05 51.00 55289.57 88888.00 2008-06-22 07:20:00.875 174 12506.10 51.02 55289.60 88888.00 2008-06-22 07:20:01.000 174 12506.05 51.00 55289.55 88888.00 2008-06-22 07:20:01.125 174 12506.08 50.92 55289.57 88888.00 2008-06-22 07:20:01.250 174 12506.00 50.95 55289.60 88888.00 2008-06-22 07:20:01.375 174 12506.08 51.00 55289.60 88888.00 2008-06-22 07:20:01.500 174 12506.12 51.08 55289.62 88888.00 2008-06-22 07:20:01.625 174 12506.12 51.05 55289.60 88888.00 2008-06-22 07:20:01.750 174 12506.12 51.00 55289.55 88888.00 2008-06-22 07:20:01.875 174 12506.17 50.98 55289.55 88888.00 2008-06-22 07:20:02.000 174 12506.15 50.95 55289.53 88888.00 2008-06-22 07:20:02.125 174 12506.05 50.95 55289.53 88888.00 2008-06-22 07:20:02.250 174 12506.00 50.95 55289.55 88888.00 2008-06-22 07:20:02.375 174 12506.05 50.98 55289.55 88888.00 2008-06-22 07:20:02.500 174 12506.08 50.98 55289.55 88888.00 2008-06-22 07:20:02.625 174 12506.02 50.98 55289.60 88888.00 2008-06-22 07:20:02.750 174 12505.98 50.95 55289.57 88888.00 2008-06-22 07:20:02.875 174 12506.00 50.92 55289.57 88888.00 2008-06-22 07:20:03.000 174 12506.02 50.88 55289.53 88888.00 2008-06-22 07:20:03.125 174 12506.00 50.92 55289.57 88888.00 2008-06-22 07:20:03.250 174 12506.05 51.02 55289.62 88888.00 2008-06-22 07:20:03.375 174 12506.08 51.00 55289.60 88888.00 2008-06-22 07:20:03.500 174 12506.05 50.98 55289.60 88888.00 2008-06-22 07:20:03.625 174 12506.00 50.85 55289.57 88888.00 2008-06-22 07:20:03.750 174 12506.00 50.85 55289.57 88888.00 2008-06-22 07:20:03.875 174 12506.12 50.88 55289.60 88888.00 2008-06-22 07:20:04.000 174 12506.10 50.95 55289.57 88888.00 2008-06-22 07:20:04.125 174 12506.05 50.95 55289.57 88888.00 2008-06-22 07:20:04.250 174 12506.10 50.85 55289.60 88888.00 2008-06-22 07:20:04.375 174 12506.15 50.85 55289.62 88888.00 2008-06-22 07:20:04.500 174 12506.15 50.95 55289.60 88888.00 2008-06-22 07:20:04.625 174 12506.12 50.95 55289.60 88888.00 2008-06-22 07:20:04.750 174 12506.10 50.92 55289.62 88888.00 2008-06-22 07:20:04.875 174 12506.10 50.88 55289.60 88888.00 2008-06-22 07:20:05.000 174 12506.08 50.85 55289.57 88888.00 2008-06-22 07:20:05.125 174 12506.02 50.85 55289.60 88888.00 2008-06-22 07:20:05.250 174 12506.00 50.92 55289.65 88888.00 2008-06-22 07:20:05.375 174 12506.02 50.90 55289.62 88888.00 2008-06-22 07:20:05.500 174 12506.02 50.88 55289.60 88888.00 2008-06-22 07:20:05.625 174 12506.02 50.85 55289.60 88888.00 2008-06-22 07:20:05.750 174 12506.05 50.85 55289.62 88888.00 2008-06-22 07:20:05.875 174 12506.08 50.85 55289.68 88888.00 2008-06-22 07:20:06.000 174 12506.05 50.80 55289.60 88888.00 2008-06-22 07:20:06.125 174 12506.08 50.85 55289.62 88888.00 2008-06-22 07:20:06.250 174 12506.00 50.85 55289.60 88888.00 2008-06-22 07:20:06.375 174 12506.02 50.80 55289.60 88888.00 2008-06-22 07:20:06.500 174 12506.08 50.83 55289.62 88888.00 2008-06-22 07:20:06.625 174 12506.08 50.83 55289.65 88888.00 2008-06-22 07:20:06.750 174 12506.05 50.80 55289.62 88888.00 2008-06-22 07:20:06.875 174 12506.00 50.80 55289.60 88888.00 2008-06-22 07:20:07.000 174 12506.05 50.83 55289.57 88888.00 2008-06-22 07:20:07.125 174 12506.10 50.77 55289.57 88888.00 2008-06-22 07:20:07.250 174 12506.05 50.83 55289.60 88888.00 2008-06-22 07:20:07.375 174 12506.08 50.83 55289.62 88888.00 2008-06-22 07:20:07.500 174 12506.08 50.83 55289.62 88888.00 2008-06-22 07:20:07.625 174 12506.00 50.77 55289.60 88888.00 2008-06-22 07:20:07.750 174 12505.92 50.77 55289.57 88888.00 2008-06-22 07:20:07.875 174 12506.00 50.80 55289.57 88888.00 2008-06-22 07:20:08.000 174 12506.12 50.83 55289.60 88888.00 2008-06-22 07:20:08.125 174 12506.10 50.85 55289.62 88888.00 2008-06-22 07:20:08.250 174 12506.08 50.85 55289.62 88888.00 2008-06-22 07:20:08.375 174 12506.08 50.83 55289.60 88888.00 2008-06-22 07:20:08.500 174 12506.12 50.83 55289.57 88888.00 2008-06-22 07:20:08.625 174 12506.23 50.83 55289.57 88888.00 2008-06-22 07:20:08.750 174 12506.27 50.80 55289.57 88888.00 2008-06-22 07:20:08.875 174 12506.17 50.83 55289.57 88888.00 2008-06-22 07:20:09.000 174 12506.15 50.80 55289.60 88888.00 2008-06-22 07:20:09.125 174 12506.17 50.80 55289.60 88888.00 2008-06-22 07:20:09.250 174 12506.15 50.77 55289.60 88888.00 2008-06-22 07:20:09.375 174 12506.15 50.80 55289.57 88888.00 2008-06-22 07:20:09.500 174 12506.10 50.77 55289.57 88888.00 2008-06-22 07:20:09.625 174 12506.15 50.77 55289.57 88888.00 2008-06-22 07:20:09.750 174 12506.10 50.80 55289.57 88888.00 2008-06-22 07:20:09.875 174 12506.05 50.80 55289.57 88888.00 2008-06-22 07:20:10.000 174 12506.05 50.80 55289.57 88888.00 2008-06-22 07:20:10.125 174 12506.08 50.77 55289.57 88888.00 2008-06-22 07:20:10.250 174 12506.10 50.77 55289.60 88888.00 2008-06-22 07:20:10.375 174 12506.10 50.80 55289.62 88888.00 2008-06-22 07:20:10.500 174 12506.10 50.80 55289.65 88888.00 2008-06-22 07:20:10.625 174 12506.20 50.77 55289.62 88888.00 2008-06-22 07:20:10.750 174 12506.17 50.77 55289.62 88888.00 2008-06-22 07:20:10.875 174 12506.15 50.77 55289.62 88888.00 2008-06-22 07:20:11.000 174 12506.17 50.75 55289.62 88888.00 2008-06-22 07:20:11.125 174 12506.17 50.77 55289.62 88888.00 2008-06-22 07:20:11.250 174 12506.17 50.75 55289.65 88888.00 2008-06-22 07:20:11.375 174 12506.12 50.75 55289.65 88888.00 2008-06-22 07:20:11.500 174 12506.10 50.77 55289.65 88888.00 2008-06-22 07:20:11.625 174 12506.15 50.75 55289.65 88888.00 2008-06-22 07:20:11.750 174 12506.17 50.75 55289.68 88888.00 2008-06-22 07:20:11.875 174 12506.17 50.75 55289.68 88888.00 2008-06-22 07:20:12.000 174 12506.15 50.73 55289.68 88888.00 2008-06-22 07:20:12.125 174 12506.08 50.73 55289.65 88888.00 2008-06-22 07:20:12.250 174 12506.10 50.75 55289.65 88888.00 2008-06-22 07:20:12.375 174 12506.15 50.77 55289.65 88888.00 2008-06-22 07:20:12.500 174 12506.12 50.77 55289.65 88888.00 2008-06-22 07:20:12.625 174 12506.10 50.75 55289.62 88888.00 2008-06-22 07:20:12.750 174 12506.12 50.75 55289.62 88888.00 2008-06-22 07:20:12.875 174 12506.10 50.77 55289.65 88888.00 2008-06-22 07:20:13.000 174 12506.12 50.75 55289.62 88888.00 2008-06-22 07:20:13.125 174 12506.15 50.75 55289.65 88888.00 2008-06-22 07:20:13.250 174 12506.17 50.73 55289.62 88888.00 2008-06-22 07:20:13.375 174 12506.17 50.73 55289.57 88888.00 2008-06-22 07:20:13.500 174 12506.15 50.73 55289.57 88888.00 2008-06-22 07:20:13.625 174 12506.08 50.73 55289.60 88888.00 2008-06-22 07:20:13.750 174 12506.05 50.75 55289.60 88888.00 2008-06-22 07:20:13.875 174 12506.05 50.77 55289.60 88888.00 2008-06-22 07:20:14.000 174 12506.05 50.77 55289.60 88888.00 2008-06-22 07:20:14.125 174 12506.02 50.75 55289.60 88888.00 2008-06-22 07:20:14.250 174 12506.00 50.75 55289.62 88888.00 2008-06-22 07:20:14.375 174 12506.08 50.75 55289.60 88888.00 2008-06-22 07:20:14.500 174 12506.08 50.70 55289.57 88888.00 2008-06-22 07:20:14.625 174 12506.05 50.73 55289.57 88888.00 2008-06-22 07:20:14.750 174 12506.00 50.73 55289.62 88888.00 2008-06-22 07:20:14.875 174 12506.02 50.75 55289.60 88888.00 2008-06-22 07:20:15.000 174 12506.08 50.73 55289.60 88888.00 2008-06-22 07:20:15.125 174 12506.08 50.75 55289.60 88888.00 2008-06-22 07:20:15.250 174 12506.05 50.73 55289.60 88888.00 2008-06-22 07:20:15.375 174 12506.05 50.73 55289.57 88888.00 2008-06-22 07:20:15.500 174 12506.08 50.75 55289.57 88888.00 2008-06-22 07:20:15.625 174 12506.00 50.73 55289.60 88888.00 2008-06-22 07:20:15.750 174 12505.95 50.77 55289.60 88888.00 2008-06-22 07:20:15.875 174 12505.98 50.77 55289.60 88888.00 2008-06-22 07:20:16.000 174 12505.98 50.77 55289.60 88888.00 2008-06-22 07:20:16.125 174 12505.90 50.75 55289.60 88888.00 2008-06-22 07:20:16.250 174 12505.88 50.75 55289.62 88888.00 2008-06-22 07:20:16.375 174 12505.95 50.77 55289.57 88888.00 2008-06-22 07:20:16.500 174 12506.00 50.75 55289.57 88888.00 2008-06-22 07:20:16.625 174 12505.98 50.75 55289.60 88888.00 2008-06-22 07:20:16.750 174 12506.00 50.77 55289.62 88888.00 2008-06-22 07:20:16.875 174 12506.05 50.75 55289.60 88888.00 2008-06-22 07:20:17.000 174 12506.10 50.73 55289.60 88888.00 2008-06-22 07:20:17.125 174 12506.08 50.75 55289.60 88888.00 2008-06-22 07:20:17.250 174 12506.02 50.73 55289.60 88888.00 2008-06-22 07:20:17.375 174 12506.02 50.75 55289.60 88888.00 2008-06-22 07:20:17.500 174 12506.02 50.75 55289.62 88888.00 2008-06-22 07:20:17.625 174 12506.05 50.75 55289.60 88888.00 2008-06-22 07:20:17.750 174 12506.08 50.73 55289.62 88888.00 2008-06-22 07:20:17.875 174 12506.08 50.75 55289.60 88888.00 2008-06-22 07:20:18.000 174 12506.08 50.73 55289.57 88888.00 2008-06-22 07:20:18.125 174 12506.10 50.75 55289.60 88888.00 2008-06-22 07:20:18.250 174 12506.10 50.75 55289.60 88888.00 2008-06-22 07:20:18.375 174 12506.08 50.75 55289.62 88888.00 2008-06-22 07:20:18.500 174 12506.02 50.75 55289.62 88888.00 2008-06-22 07:20:18.625 174 12506.00 50.73 55289.60 88888.00 2008-06-22 07:20:18.750 174 12506.00 50.75 55289.57 88888.00 2008-06-22 07:20:18.875 174 12506.02 50.75 55289.57 88888.00 2008-06-22 07:20:19.000 174 12506.02 50.77 55289.57 88888.00 2008-06-22 07:20:19.125 174 12506.02 50.75 55289.57 88888.00 2008-06-22 07:20:19.250 174 12506.02 50.73 55289.60 88888.00 2008-06-22 07:20:19.375 174 12506.02 50.75 55289.60 88888.00 2008-06-22 07:20:19.500 174 12505.92 50.75 55289.57 88888.00 2008-06-22 07:20:19.625 174 12505.92 50.73 55289.55 88888.00 2008-06-22 07:20:19.750 174 12506.02 50.75 55289.55 88888.00 2008-06-22 07:20:19.875 174 12506.08 50.75 55289.53 88888.00 2008-06-22 07:20:20.000 174 12506.05 50.73 55289.55 88888.00 2008-06-22 07:20:20.125 174 12506.05 50.73 55289.57 88888.00 2008-06-22 07:20:20.250 174 12506.00 50.73 55289.60 88888.00 2008-06-22 07:20:20.375 174 12506.00 50.75 55289.57 88888.00 2008-06-22 07:20:20.500 174 12506.05 50.75 55289.55 88888.00 2008-06-22 07:20:20.625 174 12506.08 50.75 55289.57 88888.00 2008-06-22 07:20:20.750 174 12506.05 50.75 55289.55 88888.00 2008-06-22 07:20:20.875 174 12505.95 50.77 55289.55 88888.00 2008-06-22 07:20:21.000 174 12505.88 50.77 55289.57 88888.00 2008-06-22 07:20:21.125 174 12505.88 50.75 55289.60 88888.00 2008-06-22 07:20:21.250 174 12505.90 50.75 55289.60 88888.00 2008-06-22 07:20:21.375 174 12505.98 50.77 55289.57 88888.00 2008-06-22 07:20:21.500 174 12505.98 50.75 55289.60 88888.00 2008-06-22 07:20:21.625 174 12506.02 50.77 55289.62 88888.00 2008-06-22 07:20:21.750 174 12506.00 50.77 55289.60 88888.00 2008-06-22 07:20:21.875 174 12505.95 50.77 55289.57 88888.00 2008-06-22 07:20:22.000 174 12505.90 50.75 55289.57 88888.00 2008-06-22 07:20:22.125 174 12505.92 50.77 55289.57 88888.00 2008-06-22 07:20:22.250 174 12505.95 50.77 55289.60 88888.00 2008-06-22 07:20:22.375 174 12506.02 50.80 55289.60 88888.00 2008-06-22 07:20:22.500 174 12506.02 50.80 55289.60 88888.00 2008-06-22 07:20:22.625 174 12506.00 50.77 55289.60 88888.00 2008-06-22 07:20:22.750 174 12505.95 50.77 55289.62 88888.00 2008-06-22 07:20:22.875 174 12506.00 50.77 55289.60 88888.00 2008-06-22 07:20:23.000 174 12506.00 50.80 55289.62 88888.00 2008-06-22 07:20:23.125 174 12505.98 50.80 55289.62 88888.00 2008-06-22 07:20:23.250 174 12506.05 50.77 55289.60 88888.00 2008-06-22 07:20:23.375 174 12506.08 50.75 55289.60 88888.00 2008-06-22 07:20:23.500 174 12506.08 50.75 55289.60 88888.00 2008-06-22 07:20:23.625 174 12506.15 50.75 55289.57 88888.00 2008-06-22 07:20:23.750 174 12506.17 50.75 55289.57 88888.00 2008-06-22 07:20:23.875 174 12506.17 50.77 55289.60 88888.00 2008-06-22 07:20:24.000 174 12506.12 50.77 55289.60 88888.00 2008-06-22 07:20:24.125 174 12506.05 50.77 55289.60 88888.00 2008-06-22 07:20:24.250 174 12506.00 50.77 55289.60 88888.00 2008-06-22 07:20:24.375 174 12506.08 50.80 55289.60 88888.00 2008-06-22 07:20:24.500 174 12506.05 50.77 55289.62 88888.00 2008-06-22 07:20:24.625 174 12506.10 50.77 55289.62 88888.00 2008-06-22 07:20:24.750 174 12506.12 50.77 55289.60 88888.00 2008-06-22 07:20:24.875 174 12506.12 50.77 55289.57 88888.00 2008-06-22 07:20:25.000 174 12506.15 50.77 55289.55 88888.00 2008-06-22 07:20:25.125 174 12506.05 50.77 55289.57 88888.00 2008-06-22 07:20:25.250 174 12506.02 50.80 55289.57 88888.00 2008-06-22 07:20:25.375 174 12506.05 50.77 55289.60 88888.00 2008-06-22 07:20:25.500 174 12506.08 50.80 55289.60 88888.00 2008-06-22 07:20:25.625 174 12506.05 50.83 55289.60 88888.00 2008-06-22 07:20:25.750 174 12506.08 50.83 55289.57 88888.00 2008-06-22 07:20:25.875 174 12506.10 50.77 55289.57 88888.00 2008-06-22 07:20:26.000 174 12506.12 50.77 55289.57 88888.00 2008-06-22 07:20:26.125 174 12506.15 50.77 55289.57 88888.00 2008-06-22 07:20:26.250 174 12506.15 50.77 55289.60 88888.00 2008-06-22 07:20:26.375 174 12506.15 50.80 55289.57 88888.00 2008-06-22 07:20:26.500 174 12506.20 50.80 55289.57 88888.00 2008-06-22 07:20:26.625 174 12506.20 50.77 55289.55 88888.00 2008-06-22 07:20:26.750 174 12506.20 50.77 55289.57 88888.00 2008-06-22 07:20:26.875 174 12506.20 50.80 55289.57 88888.00 2008-06-22 07:20:27.000 174 12506.20 50.80 55289.55 88888.00 2008-06-22 07:20:27.125 174 12506.17 50.80 55289.55 88888.00 2008-06-22 07:20:27.250 174 12506.15 50.77 55289.55 88888.00 2008-06-22 07:20:27.375 174 12506.20 50.80 55289.55 88888.00 2008-06-22 07:20:27.500 174 12506.25 50.77 55289.55 88888.00 2008-06-22 07:20:27.625 174 12506.25 50.77 55289.53 88888.00 2008-06-22 07:20:27.750 174 12506.20 50.80 55289.53 88888.00 2008-06-22 07:20:27.875 174 12506.15 50.77 55289.53 88888.00 2008-06-22 07:20:28.000 174 12506.15 50.80 55289.50 88888.00 2008-06-22 07:20:28.125 174 12506.23 50.77 55289.50 88888.00 2008-06-22 07:20:28.250 174 12506.23 50.80 55289.53 88888.00 2008-06-22 07:20:28.375 174 12506.17 50.83 55289.53 88888.00 2008-06-22 07:20:28.500 174 12506.15 50.83 55289.53 88888.00 2008-06-22 07:20:28.625 174 12506.20 50.77 55289.53 88888.00 2008-06-22 07:20:28.750 174 12506.20 50.80 55289.55 88888.00 2008-06-22 07:20:28.875 174 12506.12 50.83 55289.57 88888.00 2008-06-22 07:20:29.000 174 12506.17 50.83 55289.55 88888.00 2008-06-22 07:20:29.125 174 12506.20 50.80 55289.55 88888.00 2008-06-22 07:20:29.250 174 12506.20 50.83 55289.55 88888.00 2008-06-22 07:20:29.375 174 12506.25 50.83 55289.55 88888.00 2008-06-22 07:20:29.500 174 12506.25 50.83 55289.53 88888.00 2008-06-22 07:20:29.625 174 12506.27 50.83 55289.53 88888.00 2008-06-22 07:20:29.750 174 12506.25 50.83 55289.53 88888.00 2008-06-22 07:20:29.875 174 12506.20 50.83 55289.50 88888.00 2008-06-22 07:20:30.000 174 12506.23 50.83 55289.53 88888.00 2008-06-22 07:20:30.125 174 12506.25 50.85 55289.55 88888.00 2008-06-22 07:20:30.250 174 12506.23 50.83 55289.55 88888.00 2008-06-22 07:20:30.375 174 12506.25 50.83 55289.53 88888.00 2008-06-22 07:20:30.500 174 12506.25 50.83 55289.53 88888.00 2008-06-22 07:20:30.625 174 12506.27 50.85 55289.55 88888.00 2008-06-22 07:20:30.750 174 12506.30 50.83 55289.55 88888.00 2008-06-22 07:20:30.875 174 12506.27 50.83 55289.53 88888.00 2008-06-22 07:20:31.000 174 12506.27 50.85 55289.53 88888.00 2008-06-22 07:20:31.125 174 12506.23 50.85 55289.57 88888.00 2008-06-22 07:20:31.250 174 12506.25 50.83 55289.55 88888.00 2008-06-22 07:20:31.375 174 12506.33 50.85 55289.53 88888.00 2008-06-22 07:20:31.500 174 12506.30 50.83 55289.50 88888.00 2008-06-22 07:20:31.625 174 12506.27 50.83 55289.50 88888.00 2008-06-22 07:20:31.750 174 12506.27 50.85 55289.53 88888.00 2008-06-22 07:20:31.875 174 12506.30 50.85 55289.53 88888.00 2008-06-22 07:20:32.000 174 12506.33 50.85 55289.50 88888.00 2008-06-22 07:20:32.125 174 12506.35 50.85 55289.47 88888.00 2008-06-22 07:20:32.250 174 12506.30 50.85 55289.50 88888.00 2008-06-22 07:20:32.375 174 12506.27 50.85 55289.50 88888.00 2008-06-22 07:20:32.500 174 12506.23 50.85 55289.50 88888.00 2008-06-22 07:20:32.625 174 12506.27 50.85 55289.45 88888.00 2008-06-22 07:20:32.750 174 12506.33 50.85 55289.45 88888.00 2008-06-22 07:20:32.875 174 12506.33 50.85 55289.45 88888.00 2008-06-22 07:20:33.000 174 12506.30 50.85 55289.45 88888.00 2008-06-22 07:20:33.125 174 12506.25 50.85 55289.47 88888.00 2008-06-22 07:20:33.250 174 12506.25 50.85 55289.47 88888.00 2008-06-22 07:20:33.375 174 12506.30 50.85 55289.45 88888.00 2008-06-22 07:20:33.500 174 12506.40 50.88 55289.45 88888.00 2008-06-22 07:20:33.625 174 12506.38 50.85 55289.47 88888.00 2008-06-22 07:20:33.750 174 12506.35 50.88 55289.47 88888.00 2008-06-22 07:20:33.875 174 12506.33 50.88 55289.45 88888.00 2008-06-22 07:20:34.000 174 12506.27 50.85 55289.45 88888.00 2008-06-22 07:20:34.125 174 12506.23 50.85 55289.47 88888.00 2008-06-22 07:20:34.250 174 12506.30 50.83 55289.47 88888.00 2008-06-22 07:20:34.375 174 12506.38 50.83 55289.45 88888.00 2008-06-22 07:20:34.500 174 12506.38 50.83 55289.47 88888.00 2008-06-22 07:20:34.625 174 12506.35 50.85 55289.47 88888.00 2008-06-22 07:20:34.750 174 12506.35 50.88 55289.53 88888.00 2008-06-22 07:20:34.875 174 12506.40 50.85 55289.50 88888.00 2008-06-22 07:20:35.000 174 12506.40 50.80 55289.47 88888.00 2008-06-22 07:20:35.125 174 12506.38 50.83 55289.50 88888.00 2008-06-22 07:20:35.250 174 12506.40 50.80 55289.50 88888.00 2008-06-22 07:20:35.375 174 12506.45 50.83 55289.53 88888.00 2008-06-22 07:20:35.500 174 12506.40 50.83 55289.50 88888.00 2008-06-22 07:20:35.625 174 12506.42 50.83 55289.47 88888.00 2008-06-22 07:20:35.750 174 12506.45 50.83 55289.47 88888.00 2008-06-22 07:20:35.875 174 12506.42 50.83 55289.45 88888.00 2008-06-22 07:20:36.000 174 12506.35 50.83 55289.47 88888.00 2008-06-22 07:20:36.125 174 12506.35 50.85 55289.47 88888.00 2008-06-22 07:20:36.250 174 12506.30 50.83 55289.47 88888.00 2008-06-22 07:20:36.375 174 12506.30 50.83 55289.47 88888.00 2008-06-22 07:20:36.500 174 12506.30 50.83 55289.47 88888.00 2008-06-22 07:20:36.625 174 12506.33 50.83 55289.47 88888.00 2008-06-22 07:20:36.750 174 12506.33 50.83 55289.50 88888.00 2008-06-22 07:20:36.875 174 12506.33 50.80 55289.47 88888.00 2008-06-22 07:20:37.000 174 12506.38 50.83 55289.47 88888.00 2008-06-22 07:20:37.125 174 12506.38 50.83 55289.47 88888.00 2008-06-22 07:20:37.250 174 12506.33 50.83 55289.45 88888.00 2008-06-22 07:20:37.375 174 12506.35 50.85 55289.43 88888.00 2008-06-22 07:20:37.500 174 12506.40 50.85 55289.43 88888.00 2008-06-22 07:20:37.625 174 12506.42 50.85 55289.43 88888.00 2008-06-22 07:20:37.750 174 12506.40 50.88 55289.45 88888.00 2008-06-22 07:20:37.875 174 12506.38 50.85 55289.45 88888.00 2008-06-22 07:20:38.000 174 12506.38 50.88 55289.45 88888.00 2008-06-22 07:20:38.125 174 12506.42 50.88 55289.47 88888.00 2008-06-22 07:20:38.250 174 12506.45 50.85 55289.50 88888.00 2008-06-22 07:20:38.375 174 12506.42 50.85 55289.45 88888.00 2008-06-22 07:20:38.500 174 12506.38 50.85 55289.45 88888.00 2008-06-22 07:20:38.625 174 12506.40 50.85 55289.45 88888.00 2008-06-22 07:20:38.750 174 12506.42 50.83 55289.45 88888.00 2008-06-22 07:20:38.875 174 12506.48 50.83 55289.47 88888.00 2008-06-22 07:20:39.000 174 12506.48 50.80 55289.45 88888.00 2008-06-22 07:20:39.125 174 12506.40 50.80 55289.45 88888.00 2008-06-22 07:20:39.250 174 12506.33 50.83 55289.45 88888.00 2008-06-22 07:20:39.375 174 12506.35 50.83 55289.45 88888.00 2008-06-22 07:20:39.500 174 12506.38 50.83 55289.45 88888.00 2008-06-22 07:20:39.625 174 12506.38 50.83 55289.47 88888.00 2008-06-22 07:20:39.750 174 12506.38 50.83 55289.47 88888.00 2008-06-22 07:20:39.875 174 12506.42 50.83 55289.47 88888.00 2008-06-22 07:20:40.000 174 12506.42 50.83 55289.47 88888.00 2008-06-22 07:20:40.125 174 12506.40 50.83 55289.45 88888.00 2008-06-22 07:20:40.250 174 12506.35 50.77 55289.43 88888.00 2008-06-22 07:20:40.375 174 12506.40 50.80 55289.43 88888.00 2008-06-22 07:20:40.500 174 12506.40 50.80 55289.40 88888.00 2008-06-22 07:20:40.625 174 12506.40 50.80 55289.43 88888.00 2008-06-22 07:20:40.750 174 12506.42 50.83 55289.47 88888.00 2008-06-22 07:20:40.875 174 12506.45 50.83 55289.47 88888.00 2008-06-22 07:20:41.000 174 12506.40 50.83 55289.50 88888.00 2008-06-22 07:20:41.125 174 12506.42 50.85 55289.50 88888.00 2008-06-22 07:20:41.250 174 12506.45 50.83 55289.50 88888.00 2008-06-22 07:20:41.375 174 12506.50 50.83 55289.50 88888.00 2008-06-22 07:20:41.500 174 12506.50 50.80 55289.50 88888.00 2008-06-22 07:20:41.625 174 12506.52 50.77 55289.50 88888.00 2008-06-22 07:20:41.750 174 12506.52 50.80 55289.47 88888.00 2008-06-22 07:20:41.875 174 12506.52 50.80 55289.50 88888.00 2008-06-22 07:20:42.000 174 12506.48 50.80 55289.53 88888.00 2008-06-22 07:20:42.125 174 12506.45 50.80 55289.53 88888.00 2008-06-22 07:20:42.250 174 12506.38 50.77 55289.47 88888.00 2008-06-22 07:20:42.375 174 12506.42 50.80 55289.47 88888.00 2008-06-22 07:20:42.500 174 12506.50 50.83 55289.47 88888.00 2008-06-22 07:20:42.625 174 12506.50 50.80 55289.47 88888.00 2008-06-22 07:20:42.750 174 12506.48 50.80 55289.45 88888.00 2008-06-22 07:20:42.875 174 12506.50 50.77 55289.45 88888.00 2008-06-22 07:20:43.000 174 12506.50 50.77 55289.43 88888.00 2008-06-22 07:20:43.125 174 12506.52 50.75 55289.43 88888.00 2008-06-22 07:20:43.250 174 12506.50 50.75 55289.45 88888.00 2008-06-22 07:20:43.375 174 12506.60 50.75 55289.45 88888.00 2008-06-22 07:20:43.500 174 12506.60 50.77 55289.47 88888.00 2008-06-22 07:20:43.625 174 12506.48 50.80 55289.47 88888.00 2008-06-22 07:20:43.750 174 12506.35 50.75 55289.50 88888.00 2008-06-22 07:20:43.875 174 12506.40 50.80 55289.53 88888.00 2008-06-22 07:20:44.000 174 12506.42 50.77 55289.53 88888.00 2008-06-22 07:20:44.125 174 12506.50 50.75 55289.50 88888.00 2008-06-22 07:20:44.250 174 12506.55 50.73 55289.45 88888.00 2008-06-22 07:20:44.375 174 12506.52 50.75 55289.43 88888.00 2008-06-22 07:20:44.500 174 12506.52 50.75 55289.45 88888.00 2008-06-22 07:20:44.625 174 12506.52 50.73 55289.43 88888.00 2008-06-22 07:20:44.750 174 12506.52 50.70 55289.43 88888.00 2008-06-22 07:20:44.875 174 12506.50 50.73 55289.43 88888.00 2008-06-22 07:20:45.000 174 12506.50 50.75 55289.43 88888.00 2008-06-22 07:20:45.125 174 12506.48 50.77 55289.43 88888.00 2008-06-22 07:20:45.250 174 12506.42 50.73 55289.45 88888.00 2008-06-22 07:20:45.375 174 12506.48 50.73 55289.45 88888.00 2008-06-22 07:20:45.500 174 12506.55 50.73 55289.45 88888.00 2008-06-22 07:20:45.625 174 12506.55 50.75 55289.47 88888.00 2008-06-22 07:20:45.750 174 12506.52 50.75 55289.45 88888.00 2008-06-22 07:20:45.875 174 12506.52 50.75 55289.45 88888.00 2008-06-22 07:20:46.000 174 12506.55 50.70 55289.43 88888.00 2008-06-22 07:20:46.125 174 12506.58 50.70 55289.47 88888.00 2008-06-22 07:20:46.250 174 12506.55 50.70 55289.53 88888.00 2008-06-22 07:20:46.375 174 12506.58 50.73 55289.50 88888.00 2008-06-22 07:20:46.500 174 12506.60 50.73 55289.47 88888.00 2008-06-22 07:20:46.625 174 12506.62 50.70 55289.47 88888.00 2008-06-22 07:20:46.750 174 12506.60 50.70 55289.47 88888.00 2008-06-22 07:20:46.875 174 12506.58 50.70 55289.47 88888.00 2008-06-22 07:20:47.000 174 12506.60 50.65 55289.47 88888.00 2008-06-22 07:20:47.125 174 12506.62 50.67 55289.50 88888.00 2008-06-22 07:20:47.250 174 12506.55 50.70 55289.53 88888.00 2008-06-22 07:20:47.375 174 12506.55 50.70 55289.53 88888.00 2008-06-22 07:20:47.500 174 12506.65 50.70 55289.53 88888.00 2008-06-22 07:20:47.625 174 12506.60 50.70 55289.47 88888.00 2008-06-22 07:20:47.750 174 12506.55 50.70 55289.50 88888.00 2008-06-22 07:20:47.875 174 12506.55 50.70 55289.50 88888.00 2008-06-22 07:20:48.000 174 12506.58 50.70 55289.50 88888.00 2008-06-22 07:20:48.125 174 12506.55 50.70 55289.53 88888.00 2008-06-22 07:20:48.250 174 12506.58 50.67 55289.55 88888.00 2008-06-22 07:20:48.375 174 12506.58 50.70 55289.53 88888.00 2008-06-22 07:20:48.500 174 12506.60 50.70 55289.47 88888.00 2008-06-22 07:20:48.625 174 12506.62 50.67 55289.47 88888.00 2008-06-22 07:20:48.750 174 12506.60 50.70 55289.47 88888.00 2008-06-22 07:20:48.875 174 12506.58 50.70 55289.45 88888.00 2008-06-22 07:20:49.000 174 12506.65 50.65 55289.43 88888.00 2008-06-22 07:20:49.125 174 12506.65 50.65 55289.45 88888.00 2008-06-22 07:20:49.250 174 12506.67 50.65 55289.47 88888.00 2008-06-22 07:20:49.375 174 12506.67 50.70 55289.47 88888.00 2008-06-22 07:20:49.500 174 12506.65 50.70 55289.47 88888.00 2008-06-22 07:20:49.625 174 12506.62 50.67 55289.45 88888.00 2008-06-22 07:20:49.750 174 12506.60 50.65 55289.45 88888.00 2008-06-22 07:20:49.875 174 12506.55 50.67 55289.47 88888.00 2008-06-22 07:20:50.000 174 12506.55 50.67 55289.47 88888.00 2008-06-22 07:20:50.125 174 12506.58 50.67 55289.45 88888.00 2008-06-22 07:20:50.250 174 12506.58 50.62 55289.45 88888.00 2008-06-22 07:20:50.375 174 12506.65 50.62 55289.45 88888.00 2008-06-22 07:20:50.500 174 12506.65 50.62 55289.45 88888.00 2008-06-22 07:20:50.625 174 12506.58 50.65 55289.43 88888.00 2008-06-22 07:20:50.750 174 12506.52 50.65 55289.43 88888.00 2008-06-22 07:20:50.875 174 12506.50 50.65 55289.45 88888.00 2008-06-22 07:20:51.000 174 12506.55 50.62 55289.43 88888.00 2008-06-22 07:20:51.125 174 12506.58 50.62 55289.45 88888.00 2008-06-22 07:20:51.250 174 12506.62 50.62 55289.43 88888.00 2008-06-22 07:20:51.375 174 12506.67 50.65 55289.40 88888.00 2008-06-22 07:20:51.500 174 12506.67 50.65 55289.38 88888.00 2008-06-22 07:20:51.625 174 12506.67 50.62 55289.40 88888.00 2008-06-22 07:20:51.750 174 12506.67 50.60 55289.38 88888.00 2008-06-22 07:20:51.875 174 12506.62 50.62 55289.40 88888.00 2008-06-22 07:20:52.000 174 12506.65 50.62 55289.40 88888.00 2008-06-22 07:20:52.125 174 12506.65 50.62 55289.40 88888.00 2008-06-22 07:20:52.250 174 12506.62 50.60 55289.40 88888.00 2008-06-22 07:20:52.375 174 12506.65 50.60 55289.40 88888.00 2008-06-22 07:20:52.500 174 12506.70 50.58 55289.43 88888.00 2008-06-22 07:20:52.625 174 12506.75 50.58 55289.43 88888.00 2008-06-22 07:20:52.750 174 12506.80 50.58 55289.43 88888.00 2008-06-22 07:20:52.875 174 12506.77 50.62 55289.43 88888.00 2008-06-22 07:20:53.000 174 12506.80 50.62 55289.45 88888.00 2008-06-22 07:20:53.125 174 12506.77 50.62 55289.43 88888.00 2008-06-22 07:20:53.250 174 12506.73 50.58 55289.45 88888.00 2008-06-22 07:20:53.375 174 12506.75 50.60 55289.47 88888.00 2008-06-22 07:20:53.500 174 12506.65 50.60 55289.47 88888.00 2008-06-22 07:20:53.625 174 12506.60 50.60 55289.47 88888.00 2008-06-22 07:20:53.750 174 12506.62 50.58 55289.47 88888.00 2008-06-22 07:20:53.875 174 12506.70 50.55 55289.47 88888.00 2008-06-22 07:20:54.000 174 12506.75 50.55 55289.47 88888.00 2008-06-22 07:20:54.125 174 12506.70 50.58 55289.47 88888.00 2008-06-22 07:20:54.250 174 12506.67 50.55 55289.53 88888.00 2008-06-22 07:20:54.375 174 12506.73 50.52 55289.50 88888.00 2008-06-22 07:20:54.500 174 12506.73 50.55 55289.45 88888.00 2008-06-22 07:20:54.625 174 12506.67 50.58 55289.45 88888.00 2008-06-22 07:20:54.750 174 12506.67 50.58 55289.45 88888.00 2008-06-22 07:20:54.875 174 12506.67 50.55 55289.47 88888.00 2008-06-22 07:20:55.000 174 12506.73 50.55 55289.45 88888.00 2008-06-22 07:20:55.125 174 12506.70 50.58 55289.43 88888.00 2008-06-22 07:20:55.250 174 12506.65 50.58 55289.43 88888.00 2008-06-22 07:20:55.375 174 12506.67 50.55 55289.43 88888.00 2008-06-22 07:20:55.500 174 12506.67 50.55 55289.43 88888.00 2008-06-22 07:20:55.625 174 12506.65 50.55 55289.38 88888.00 2008-06-22 07:20:55.750 174 12506.60 50.55 55289.40 88888.00 2008-06-22 07:20:55.875 174 12506.60 50.58 55289.43 88888.00 2008-06-22 07:20:56.000 174 12506.65 50.52 55289.43 88888.00 2008-06-22 07:20:56.125 174 12506.67 50.52 55289.45 88888.00 2008-06-22 07:20:56.250 174 12506.67 50.52 55289.45 88888.00 2008-06-22 07:20:56.375 174 12506.67 50.58 55289.47 88888.00 2008-06-22 07:20:56.500 174 12506.65 50.55 55289.43 88888.00 2008-06-22 07:20:56.625 174 12506.65 50.55 55289.45 88888.00 2008-06-22 07:20:56.750 174 12506.62 50.52 55289.45 88888.00 2008-06-22 07:20:56.875 174 12506.65 50.52 55289.43 88888.00 2008-06-22 07:20:57.000 174 12506.62 50.52 55289.43 88888.00 2008-06-22 07:20:57.125 174 12506.62 50.52 55289.43 88888.00 2008-06-22 07:20:57.250 174 12506.60 50.50 55289.43 88888.00 2008-06-22 07:20:57.375 174 12506.65 50.50 55289.43 88888.00 2008-06-22 07:20:57.500 174 12506.65 50.50 55289.43 88888.00 2008-06-22 07:20:57.625 174 12506.65 50.50 55289.43 88888.00 2008-06-22 07:20:57.750 174 12506.70 50.50 55289.47 88888.00 2008-06-22 07:20:57.875 174 12506.65 50.50 55289.47 88888.00 2008-06-22 07:20:58.000 174 12506.62 50.50 55289.43 88888.00 2008-06-22 07:20:58.125 174 12506.62 50.50 55289.40 88888.00 2008-06-22 07:20:58.250 174 12506.60 50.48 55289.43 88888.00 2008-06-22 07:20:58.375 174 12506.62 50.48 55289.43 88888.00 2008-06-22 07:20:58.500 174 12506.62 50.45 55289.47 88888.00 2008-06-22 07:20:58.625 174 12506.60 50.48 55289.50 88888.00 2008-06-22 07:20:58.750 174 12506.58 50.48 55289.50 88888.00 2008-06-22 07:20:58.875 174 12506.58 50.42 55289.50 88888.00 2008-06-22 07:20:59.000 174 12506.60 50.42 55289.50 88888.00 2008-06-22 07:20:59.125 174 12506.62 50.45 55289.53 88888.00 2008-06-22 07:20:59.250 174 12506.58 50.45 55289.53 88888.00 2008-06-22 07:20:59.375 174 12506.62 50.48 55289.50 88888.00 2008-06-22 07:20:59.500 174 12506.62 50.45 55289.50 88888.00 2008-06-22 07:20:59.625 174 12506.65 50.45 55289.47 88888.00 2008-06-22 07:20:59.750 174 12506.65 50.42 55289.50 88888.00 2008-06-22 07:20:59.875 174 12506.65 50.42 55289.53 88888.00 2008-06-22 07:21:00.000 174 12506.62 50.42 55289.53 88888.00 2008-06-22 07:21:00.125 174 12506.62 50.40 55289.50 88888.00 2008-06-22 07:21:00.250 174 12506.62 50.40 55289.50 88888.00 2008-06-22 07:21:00.375 174 12506.60 50.42 55289.50 88888.00 2008-06-22 07:21:00.500 174 12506.50 50.40 55289.50 88888.00 2008-06-22 07:21:00.625 174 12506.48 50.42 55289.47 88888.00 2008-06-22 07:21:00.750 174 12506.50 50.42 55289.47 88888.00 2008-06-22 07:21:00.875 174 12506.62 50.42 55289.47 88888.00 2008-06-22 07:21:01.000 174 12506.60 50.42 55289.45 88888.00 2008-06-22 07:21:01.125 174 12506.50 50.42 55289.47 88888.00 2008-06-22 07:21:01.250 174 12506.48 50.42 55289.50 88888.00 2008-06-22 07:21:01.375 174 12506.55 50.40 55289.47 88888.00 2008-06-22 07:21:01.500 174 12506.58 50.42 55289.47 88888.00 2008-06-22 07:21:01.625 174 12506.52 50.42 55289.47 88888.00 2008-06-22 07:21:01.750 174 12506.52 50.40 55289.50 88888.00 2008-06-22 07:21:01.875 174 12506.52 50.40 55289.53 88888.00 2008-06-22 07:21:02.000 174 12506.52 50.40 55289.50 88888.00 2008-06-22 07:21:02.125 174 12506.52 50.40 55289.50 88888.00 2008-06-22 07:21:02.250 174 12506.50 50.38 55289.50 88888.00 2008-06-22 07:21:02.375 174 12506.52 50.40 55289.50 88888.00 2008-06-22 07:21:02.500 174 12506.55 50.40 55289.53 88888.00 2008-06-22 07:21:02.625 174 12506.55 50.38 55289.53 88888.00 2008-06-22 07:21:02.750 174 12506.55 50.38 55289.47 88888.00 2008-06-22 07:21:02.875 174 12506.52 50.38 55289.47 88888.00 2008-06-22 07:21:03.000 174 12506.52 50.40 55289.47 88888.00 2008-06-22 07:21:03.125 174 12506.50 50.40 55289.50 88888.00 2008-06-22 07:21:03.250 174 12506.45 50.40 55289.50 88888.00 2008-06-22 07:21:03.375 174 12506.48 50.40 55289.55 88888.00 2008-06-22 07:21:03.500 174 12506.48 50.40 55289.53 88888.00 2008-06-22 07:21:03.625 174 12506.45 50.38 55289.53 88888.00 2008-06-22 07:21:03.750 174 12506.40 50.38 55289.50 88888.00 2008-06-22 07:21:03.875 174 12506.42 50.40 55289.55 88888.00 2008-06-22 07:21:04.000 174 12506.42 50.38 55289.53 88888.00 2008-06-22 07:21:04.125 174 12506.48 50.38 55289.53 88888.00 2008-06-22 07:21:04.250 174 12506.45 50.38 55289.53 88888.00 2008-06-22 07:21:04.375 174 12506.52 50.38 55289.53 88888.00 2008-06-22 07:21:04.500 174 12506.50 50.38 55289.55 88888.00 2008-06-22 07:21:04.625 174 12506.48 50.40 55289.55 88888.00 2008-06-22 07:21:04.750 174 12506.50 50.38 55289.55 88888.00 2008-06-22 07:21:04.875 174 12506.48 50.38 55289.53 88888.00 2008-06-22 07:21:05.000 174 12506.45 50.35 55289.53 88888.00 2008-06-22 07:21:05.125 174 12506.48 50.35 55289.53 88888.00 2008-06-22 07:21:05.250 174 12506.50 50.35 55289.55 88888.00 2008-06-22 07:21:05.375 174 12506.42 50.35 55289.57 88888.00 2008-06-22 07:21:05.500 174 12506.45 50.35 55289.57 88888.00 2008-06-22 07:21:05.625 174 12506.48 50.35 55289.55 88888.00 2008-06-22 07:21:05.750 174 12506.48 50.35 55289.55 88888.00 2008-06-22 07:21:05.875 174 12506.45 50.35 55289.55 88888.00 2008-06-22 07:21:06.000 174 12506.48 50.33 55289.55 88888.00 2008-06-22 07:21:06.125 174 12506.45 50.33 55289.55 88888.00 2008-06-22 07:21:06.250 174 12506.40 50.33 55289.55 88888.00 2008-06-22 07:21:06.375 174 12506.38 50.33 55289.55 88888.00 2008-06-22 07:21:06.500 174 12506.38 50.33 55289.55 88888.00 2008-06-22 07:21:06.625 174 12506.45 50.33 55289.57 88888.00 2008-06-22 07:21:06.750 174 12506.48 50.33 55289.60 88888.00 2008-06-22 07:21:06.875 174 12506.40 50.33 55289.60 88888.00 2008-06-22 07:21:07.000 174 12506.38 50.33 55289.60 88888.00 2008-06-22 07:21:07.125 174 12506.42 50.33 55289.60 88888.00 2008-06-22 07:21:07.250 174 12506.45 50.30 55289.60 88888.00 2008-06-22 07:21:07.375 174 12506.42 50.33 55289.60 88888.00 2008-06-22 07:21:07.500 174 12506.45 50.33 55289.57 88888.00 2008-06-22 07:21:07.625 174 12506.48 50.33 55289.57 88888.00 2008-06-22 07:21:07.750 174 12506.42 50.35 55289.57 88888.00 2008-06-22 07:21:07.875 174 12506.40 50.35 55289.57 88888.00 2008-06-22 07:21:08.000 174 12506.42 50.35 55289.55 88888.00 2008-06-22 07:21:08.125 174 12506.42 50.35 55289.57 88888.00 2008-06-22 07:21:08.250 174 12506.45 50.33 55289.57 88888.00 2008-06-22 07:21:08.375 174 12506.45 50.33 55289.60 88888.00 2008-06-22 07:21:08.500 174 12506.50 50.30 55289.60 88888.00 2008-06-22 07:21:08.625 174 12506.48 50.33 55289.57 88888.00 2008-06-22 07:21:08.750 174 12506.48 50.35 55289.55 88888.00 2008-06-22 07:21:08.875 174 12506.42 50.33 55289.57 88888.00 2008-06-22 07:21:09.000 174 12506.48 50.30 55289.57 88888.00 2008-06-22 07:21:09.125 174 12506.48 50.33 55289.57 88888.00 2008-06-22 07:21:09.250 174 12506.42 50.30 55289.60 88888.00 2008-06-22 07:21:09.375 174 12506.42 50.30 55289.62 88888.00 2008-06-22 07:21:09.500 174 12506.42 50.30 55289.62 88888.00 2008-06-22 07:21:09.625 174 12506.45 50.30 55289.62 88888.00 2008-06-22 07:21:09.750 174 12506.42 50.30 55289.62 88888.00 2008-06-22 07:21:09.875 174 12506.42 50.33 55289.62 88888.00 2008-06-22 07:21:10.000 174 12506.40 50.33 55289.60 88888.00 2008-06-22 07:21:10.125 174 12506.42 50.30 55289.62 88888.00 2008-06-22 07:21:10.250 174 12506.40 50.30 55289.62 88888.00 2008-06-22 07:21:10.375 174 12506.40 50.30 55289.60 88888.00 2008-06-22 07:21:10.500 174 12506.38 50.33 55289.62 88888.00 2008-06-22 07:21:10.625 174 12506.38 50.30 55289.62 88888.00 2008-06-22 07:21:10.750 174 12506.40 50.27 55289.62 88888.00 2008-06-22 07:21:10.875 174 12506.40 50.30 55289.60 88888.00 2008-06-22 07:21:11.000 174 12506.35 50.30 55289.65 88888.00 2008-06-22 07:21:11.125 174 12506.33 50.30 55289.65 88888.00 2008-06-22 07:21:11.250 174 12506.27 50.27 55289.68 88888.00 2008-06-22 07:21:11.375 174 12506.35 50.27 55289.68 88888.00 2008-06-22 07:21:11.500 174 12506.40 50.30 55289.65 88888.00 2008-06-22 07:21:11.625 174 12506.42 50.30 55289.65 88888.00 2008-06-22 07:21:11.750 174 12506.40 50.30 55289.62 88888.00 2008-06-22 07:21:11.875 174 12506.35 50.30 55289.62 88888.00 2008-06-22 07:21:12.000 174 12506.30 50.30 55289.62 88888.00 2008-06-22 07:21:12.125 174 12506.27 50.30 55289.65 88888.00 2008-06-22 07:21:12.250 174 12506.35 50.27 55289.65 88888.00 2008-06-22 07:21:12.375 174 12506.38 50.30 55289.65 88888.00 2008-06-22 07:21:12.500 174 12506.33 50.27 55289.65 88888.00 2008-06-22 07:21:12.625 174 12506.33 50.27 55289.62 88888.00 2008-06-22 07:21:12.750 174 12506.30 50.30 55289.62 88888.00 2008-06-22 07:21:12.875 174 12506.33 50.30 55289.62 88888.00 2008-06-22 07:21:13.000 174 12506.35 50.30 55289.60 88888.00 2008-06-22 07:21:13.125 174 12506.33 50.30 55289.62 88888.00 2008-06-22 07:21:13.250 174 12506.23 50.27 55289.62 88888.00 2008-06-22 07:21:13.375 174 12506.20 50.30 55289.62 88888.00 2008-06-22 07:21:13.500 174 12506.25 50.30 55289.62 88888.00 2008-06-22 07:21:13.625 174 12506.33 50.27 55289.65 88888.00 2008-06-22 07:21:13.750 174 12506.33 50.27 55289.62 88888.00 2008-06-22 07:21:13.875 174 12506.30 50.30 55289.62 88888.00 2008-06-22 07:21:14.000 174 12506.33 50.27 55289.62 88888.00 2008-06-22 07:21:14.125 174 12506.30 50.27 55289.62 88888.00 2008-06-22 07:21:14.250 174 12506.23 50.27 55289.62 88888.00 2008-06-22 07:21:14.375 174 12506.27 50.30 55289.62 88888.00 2008-06-22 07:21:14.500 174 12506.27 50.30 55289.62 88888.00 2008-06-22 07:21:14.625 174 12506.30 50.30 55289.62 88888.00 2008-06-22 07:21:14.750 174 12506.30 50.27 55289.62 88888.00 2008-06-22 07:21:14.875 174 12506.33 50.27 55289.62 88888.00 2008-06-22 07:21:15.000 174 12506.25 50.30 55289.60 88888.00 2008-06-22 07:21:15.125 174 12506.17 50.30 55289.62 88888.00 2008-06-22 07:21:15.250 174 12506.17 50.27 55289.65 88888.00 2008-06-22 07:21:15.375 174 12506.17 50.27 55289.65 88888.00 2008-06-22 07:21:15.500 174 12506.17 50.27 55289.65 88888.00 2008-06-22 07:21:15.625 174 12506.17 50.27 55289.68 88888.00 2008-06-22 07:21:15.750 174 12506.15 50.30 55289.65 88888.00 2008-06-22 07:21:15.875 174 12506.17 50.30 55289.65 88888.00 2008-06-22 07:21:16.000 174 12506.17 50.30 55289.68 88888.00 2008-06-22 07:21:16.125 174 12506.20 50.30 55289.70 88888.00 2008-06-22 07:21:16.250 174 12506.12 50.25 55289.68 88888.00 2008-06-22 07:21:16.375 174 12506.12 50.27 55289.70 88888.00 2008-06-22 07:21:16.500 174 12506.12 50.30 55289.70 88888.00 2008-06-22 07:21:16.625 174 12506.08 50.27 55289.68 88888.00 2008-06-22 07:21:16.750 174 12506.10 50.30 55289.70 88888.00 2008-06-22 07:21:16.875 174 12506.15 50.30 55289.72 88888.00 2008-06-22 07:21:17.000 174 12506.15 50.27 55289.72 88888.00 2008-06-22 07:21:17.125 174 12506.15 50.25 55289.72 88888.00 2008-06-22 07:21:17.250 174 12506.20 50.27 55289.70 88888.00 2008-06-22 07:21:17.375 174 12506.15 50.30 55289.70 88888.00 2008-06-22 07:21:17.500 174 12506.05 50.27 55289.70 88888.00 2008-06-22 07:21:17.625 174 12506.08 50.30 55289.70 88888.00 2008-06-22 07:21:17.750 174 12506.08 50.33 55289.68 88888.00 2008-06-22 07:21:17.875 174 12506.08 50.30 55289.70 88888.00 2008-06-22 07:21:18.000 174 12506.17 50.27 55289.72 88888.00 2008-06-22 07:21:18.125 174 12506.20 50.30 55289.72 88888.00 2008-06-22 07:21:18.250 174 12506.17 50.27 55289.70 88888.00 2008-06-22 07:21:18.375 174 12506.12 50.30 55289.65 88888.00 2008-06-22 07:21:18.500 174 12506.15 50.30 55289.65 88888.00 2008-06-22 07:21:18.625 174 12506.20 50.33 55289.65 88888.00 2008-06-22 07:21:18.750 174 12506.17 50.30 55289.68 88888.00 2008-06-22 07:21:18.875 174 12506.17 50.30 55289.68 88888.00 2008-06-22 07:21:19.000 174 12506.17 50.30 55289.65 88888.00 2008-06-22 07:21:19.125 174 12506.15 50.33 55289.65 88888.00 2008-06-22 07:21:19.250 174 12506.15 50.30 55289.68 88888.00 2008-06-22 07:21:19.375 174 12506.17 50.30 55289.68 88888.00 2008-06-22 07:21:19.500 174 12506.17 50.33 55289.68 88888.00 2008-06-22 07:21:19.625 174 12506.17 50.30 55289.65 88888.00 2008-06-22 07:21:19.750 174 12506.17 50.30 55289.65 88888.00 2008-06-22 07:21:19.875 174 12506.23 50.27 55289.65 88888.00 2008-06-22 07:21:20.000 174 12506.27 50.30 55289.68 88888.00 2008-06-22 07:21:20.125 174 12506.25 50.30 55289.70 88888.00 2008-06-22 07:21:20.250 174 12506.15 50.30 55289.70 88888.00 2008-06-22 07:21:20.375 174 12506.17 50.30 55289.70 88888.00 2008-06-22 07:21:20.500 174 12506.20 50.30 55289.70 88888.00 2008-06-22 07:21:20.625 174 12506.23 50.33 55289.70 88888.00 2008-06-22 07:21:20.750 174 12506.25 50.33 55289.68 88888.00 2008-06-22 07:21:20.875 174 12506.23 50.33 55289.65 88888.00 2008-06-22 07:21:21.000 174 12506.25 50.33 55289.65 88888.00 2008-06-22 07:21:21.125 174 12506.23 50.33 55289.65 88888.00 2008-06-22 07:21:21.250 174 12506.20 50.30 55289.62 88888.00 2008-06-22 07:21:21.375 174 12506.20 50.33 55289.62 88888.00 2008-06-22 07:21:21.500 174 12506.23 50.33 55289.65 88888.00 2008-06-22 07:21:21.625 174 12506.15 50.33 55289.68 88888.00 2008-06-22 07:21:21.750 174 12506.17 50.35 55289.65 88888.00 2008-06-22 07:21:21.875 174 12506.20 50.33 55289.65 88888.00 2008-06-22 07:21:22.000 174 12506.23 50.33 55289.65 88888.00 2008-06-22 07:21:22.125 174 12506.25 50.30 55289.65 88888.00 2008-06-22 07:21:22.250 174 12506.17 50.30 55289.65 88888.00 2008-06-22 07:21:22.375 174 12506.20 50.33 55289.65 88888.00 2008-06-22 07:21:22.500 174 12506.17 50.33 55289.68 88888.00 2008-06-22 07:21:22.625 174 12506.20 50.33 55289.68 88888.00 2008-06-22 07:21:22.750 174 12506.15 50.33 55289.65 88888.00 2008-06-22 07:21:22.875 174 12506.10 50.35 55289.68 88888.00 2008-06-22 07:21:23.000 174 12506.10 50.33 55289.68 88888.00 2008-06-22 07:21:23.125 174 12506.15 50.35 55289.70 88888.00 2008-06-22 07:21:23.250 174 12506.15 50.33 55289.70 88888.00 2008-06-22 07:21:23.375 174 12506.15 50.35 55289.70 88888.00 2008-06-22 07:21:23.500 174 12506.15 50.35 55289.70 88888.00 2008-06-22 07:21:23.625 174 12506.08 50.35 55289.70 88888.00 2008-06-22 07:21:23.750 174 12506.08 50.33 55289.70 88888.00 2008-06-22 07:21:23.875 174 12506.08 50.33 55289.70 88888.00 2008-06-22 07:21:24.000 174 12506.08 50.33 55289.70 88888.00 2008-06-22 07:21:24.125 174 12506.08 50.33 55289.70 88888.00 2008-06-22 07:21:24.250 174 12506.08 50.33 55289.70 88888.00 2008-06-22 07:21:24.375 174 12506.08 50.35 55289.70 88888.00 2008-06-22 07:21:24.500 174 12506.08 50.33 55289.68 88888.00 2008-06-22 07:21:24.625 174 12506.05 50.33 55289.68 88888.00 2008-06-22 07:21:24.750 174 12506.05 50.35 55289.65 88888.00 2008-06-22 07:21:24.875 174 12506.08 50.35 55289.68 88888.00 2008-06-22 07:21:25.000 174 12506.12 50.35 55289.65 88888.00 2008-06-22 07:21:25.125 174 12506.12 50.33 55289.65 88888.00 2008-06-22 07:21:25.250 174 12506.02 50.33 55289.65 88888.00 2008-06-22 07:21:25.375 174 12506.02 50.33 55289.68 88888.00 2008-06-22 07:21:25.500 174 12506.05 50.33 55289.68 88888.00 2008-06-22 07:21:25.625 174 12506.08 50.30 55289.68 88888.00 2008-06-22 07:21:25.750 174 12506.02 50.33 55289.68 88888.00 2008-06-22 07:21:25.875 174 12506.02 50.35 55289.68 88888.00 2008-06-22 07:21:26.000 174 12506.05 50.35 55289.70 88888.00 2008-06-22 07:21:26.125 174 12506.08 50.35 55289.68 88888.00 2008-06-22 07:21:26.250 174 12506.08 50.33 55289.70 88888.00 2008-06-22 07:21:26.375 174 12506.05 50.33 55289.68 88888.00 2008-06-22 07:21:26.500 174 12506.00 50.33 55289.68 88888.00 2008-06-22 07:21:26.625 174 12506.08 50.35 55289.65 88888.00 2008-06-22 07:21:26.750 174 12506.10 50.35 55289.62 88888.00 2008-06-22 07:21:26.875 174 12506.08 50.35 55289.65 88888.00 2008-06-22 07:21:27.000 174 12506.05 50.35 55289.65 88888.00 2008-06-22 07:21:27.125 174 12506.02 50.35 55289.68 88888.00 2008-06-22 07:21:27.250 174 12505.92 50.35 55289.65 88888.00 2008-06-22 07:21:27.375 174 12505.92 50.38 55289.62 88888.00 2008-06-22 07:21:27.500 174 12505.92 50.38 55289.65 88888.00 2008-06-22 07:21:27.625 174 12505.90 50.38 55289.68 88888.00 2008-06-22 07:21:27.750 174 12505.92 50.38 55289.68 88888.00 2008-06-22 07:21:27.875 174 12505.98 50.38 55289.65 88888.00 2008-06-22 07:21:28.000 174 12506.00 50.38 55289.65 88888.00 2008-06-22 07:21:28.125 174 12505.98 50.38 55289.65 88888.00 2008-06-22 07:21:28.250 174 12505.90 50.38 55289.68 88888.00 2008-06-22 07:21:28.375 174 12505.95 50.38 55289.62 88888.00 2008-06-22 07:21:28.500 174 12506.00 50.38 55289.65 88888.00 2008-06-22 07:21:28.625 174 12506.02 50.38 55289.68 88888.00 2008-06-22 07:21:28.750 174 12506.02 50.38 55289.68 88888.00 2008-06-22 07:21:28.875 174 12506.02 50.38 55289.70 88888.00 2008-06-22 07:21:29.000 174 12506.10 50.40 55289.68 88888.00 2008-06-22 07:21:29.125 174 12506.10 50.40 55289.68 88888.00 2008-06-22 07:21:29.250 174 12506.00 50.35 55289.68 88888.00 2008-06-22 07:21:29.375 174 12506.02 50.35 55289.68 88888.00 2008-06-22 07:21:29.500 174 12506.05 50.38 55289.68 88888.00 2008-06-22 07:21:29.625 174 12506.10 50.38 55289.68 88888.00 2008-06-22 07:21:29.750 174 12506.15 50.40 55289.70 88888.00 2008-06-22 07:21:29.875 174 12506.20 50.40 55289.70 88888.00 2008-06-22 07:21:30.000 174 12506.15 50.38 55289.65 88888.00 2008-06-22 07:21:30.125 174 12506.08 50.38 55289.65 88888.00 2008-06-22 07:21:30.250 174 12506.00 50.38 55289.68 88888.00 2008-06-22 07:21:30.375 174 12506.05 50.40 55289.70 88888.00 2008-06-22 07:21:30.500 174 12506.05 50.40 55289.68 88888.00 2008-06-22 07:21:30.625 174 12506.05 50.40 55289.65 88888.00 2008-06-22 07:21:30.750 174 12506.10 50.38 55289.65 88888.00 2008-06-22 07:21:30.875 174 12506.10 50.40 55289.68 88888.00 2008-06-22 07:21:31.000 174 12506.12 50.40 55289.70 88888.00 2008-06-22 07:21:31.125 174 12506.10 50.40 55289.72 88888.00 2008-06-22 07:21:31.250 174 12506.05 50.38 55289.68 88888.00 2008-06-22 07:21:31.375 174 12506.05 50.40 55289.65 88888.00 2008-06-22 07:21:31.500 174 12506.10 50.38 55289.65 88888.00 2008-06-22 07:21:31.625 174 12506.17 50.40 55289.65 88888.00 2008-06-22 07:21:31.750 174 12506.20 50.40 55289.65 88888.00 2008-06-22 07:21:31.875 174 12506.17 50.40 55289.62 88888.00 2008-06-22 07:21:32.000 174 12506.05 50.40 55289.65 88888.00 2008-06-22 07:21:32.125 174 12506.05 50.40 55289.65 88888.00 2008-06-22 07:21:32.250 174 12506.08 50.40 55289.65 88888.00 2008-06-22 07:21:32.375 174 12506.08 50.40 55289.62 88888.00 2008-06-22 07:21:32.500 174 12506.08 50.40 55289.62 88888.00 2008-06-22 07:21:32.625 174 12506.05 50.40 55289.65 88888.00 2008-06-22 07:21:32.750 174 12506.00 50.38 55289.68 88888.00 2008-06-22 07:21:32.875 174 12506.00 50.40 55289.65 88888.00 2008-06-22 07:21:33.000 174 12506.02 50.40 55289.65 88888.00 2008-06-22 07:21:33.125 174 12506.08 50.42 55289.62 88888.00 2008-06-22 07:21:33.250 174 12506.05 50.40 55289.62 88888.00 2008-06-22 07:21:33.375 174 12506.08 50.42 55289.62 88888.00 2008-06-22 07:21:33.500 174 12506.15 50.42 55289.62 88888.00 2008-06-22 07:21:33.625 174 12506.20 50.40 55289.62 88888.00 2008-06-22 07:21:33.750 174 12506.20 50.40 55289.68 88888.00 2008-06-22 07:21:33.875 174 12506.15 50.42 55289.68 88888.00 2008-06-22 07:21:34.000 174 12506.12 50.42 55289.68 88888.00 2008-06-22 07:21:34.125 174 12506.10 50.40 55289.68 88888.00 2008-06-22 07:21:34.250 174 12506.08 50.40 55289.68 88888.00 2008-06-22 07:21:34.375 174 12506.08 50.42 55289.65 88888.00 2008-06-22 07:21:34.500 174 12506.08 50.42 55289.65 88888.00 2008-06-22 07:21:34.625 174 12506.15 50.42 55289.65 88888.00 2008-06-22 07:21:34.750 174 12506.17 50.42 55289.68 88888.00 2008-06-22 07:21:34.875 174 12506.15 50.42 55289.68 88888.00 2008-06-22 07:21:35.000 174 12506.12 50.40 55289.68 88888.00 2008-06-22 07:21:35.125 174 12506.10 50.45 55289.65 88888.00 2008-06-22 07:21:35.250 174 12506.08 50.42 55289.65 88888.00 2008-06-22 07:21:35.375 174 12506.05 50.42 55289.62 88888.00 2008-06-22 07:21:35.500 174 12506.08 50.42 55289.68 88888.00 2008-06-22 07:21:35.625 174 12506.15 50.45 55289.65 88888.00 2008-06-22 07:21:35.750 174 12506.17 50.45 55289.68 88888.00 2008-06-22 07:21:35.875 174 12506.10 50.45 55289.65 88888.00 2008-06-22 07:21:36.000 174 12506.10 50.42 55289.65 88888.00 2008-06-22 07:21:36.125 174 12506.12 50.45 55289.65 88888.00 2008-06-22 07:21:36.250 174 12506.12 50.42 55289.65 88888.00 2008-06-22 07:21:36.375 174 12506.17 50.42 55289.68 88888.00 2008-06-22 07:21:36.500 174 12506.17 50.42 55289.68 88888.00 2008-06-22 07:21:36.625 174 12506.17 50.45 55289.65 88888.00 2008-06-22 07:21:36.750 174 12506.15 50.40 55289.62 88888.00 2008-06-22 07:21:36.875 174 12506.20 50.42 55289.62 88888.00 2008-06-22 07:21:37.000 174 12506.23 50.42 55289.62 88888.00 2008-06-22 07:21:37.125 174 12506.15 50.42 55289.60 88888.00 2008-06-22 07:21:37.250 174 12506.15 50.42 55289.65 88888.00 2008-06-22 07:21:37.375 174 12506.25 50.42 55289.62 88888.00 2008-06-22 07:21:37.500 174 12506.30 50.42 55289.62 88888.00 2008-06-22 07:21:37.625 174 12506.27 50.45 55289.60 88888.00 2008-06-22 07:21:37.750 174 12506.23 50.42 55289.62 88888.00 2008-06-22 07:21:37.875 174 12506.20 50.45 55289.65 88888.00 2008-06-22 07:21:38.000 174 12506.17 50.45 55289.62 88888.00 2008-06-22 07:21:38.125 174 12506.20 50.42 55289.62 88888.00 2008-06-22 07:21:38.250 174 12506.23 50.45 55289.62 88888.00 2008-06-22 07:21:38.375 174 12506.23 50.42 55289.62 88888.00 2008-06-22 07:21:38.500 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:38.625 174 12506.25 50.45 55289.60 88888.00 2008-06-22 07:21:38.750 174 12506.23 50.45 55289.62 88888.00 2008-06-22 07:21:38.875 174 12506.15 50.45 55289.62 88888.00 2008-06-22 07:21:39.000 174 12506.12 50.42 55289.60 88888.00 2008-06-22 07:21:39.125 174 12506.23 50.45 55289.60 88888.00 2008-06-22 07:21:39.250 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:39.375 174 12506.20 50.42 55289.60 88888.00 2008-06-22 07:21:39.500 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:39.625 174 12506.30 50.45 55289.60 88888.00 2008-06-22 07:21:39.750 174 12506.30 50.45 55289.60 88888.00 2008-06-22 07:21:39.875 174 12506.25 50.45 55289.62 88888.00 2008-06-22 07:21:40.000 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:40.125 174 12506.25 50.42 55289.60 88888.00 2008-06-22 07:21:40.250 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:40.375 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:40.500 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:21:40.625 174 12506.30 50.40 55289.60 88888.00 2008-06-22 07:21:40.750 174 12506.27 50.40 55289.57 88888.00 2008-06-22 07:21:40.875 174 12506.30 50.42 55289.60 88888.00 2008-06-22 07:21:41.000 174 12506.30 50.42 55289.60 88888.00 2008-06-22 07:21:41.125 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:21:41.250 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:21:41.375 174 12506.27 50.42 55289.57 88888.00 2008-06-22 07:21:41.500 174 12506.23 50.42 55289.57 88888.00 2008-06-22 07:21:41.625 174 12506.23 50.42 55289.60 88888.00 2008-06-22 07:21:41.750 174 12506.25 50.42 55289.57 88888.00 2008-06-22 07:21:41.875 174 12506.23 50.45 55289.57 88888.00 2008-06-22 07:21:42.000 174 12506.25 50.45 55289.55 88888.00 2008-06-22 07:21:42.125 174 12506.30 50.45 55289.60 88888.00 2008-06-22 07:21:42.250 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:21:42.375 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:21:42.500 174 12506.33 50.40 55289.57 88888.00 2008-06-22 07:21:42.625 174 12506.30 50.40 55289.57 88888.00 2008-06-22 07:21:42.750 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:21:42.875 174 12506.35 50.45 55289.60 88888.00 2008-06-22 07:21:43.000 174 12506.42 50.42 55289.57 88888.00 2008-06-22 07:21:43.125 174 12506.42 50.42 55289.57 88888.00 2008-06-22 07:21:43.250 174 12506.33 50.42 55289.53 88888.00 2008-06-22 07:21:43.375 174 12506.33 50.42 55289.55 88888.00 2008-06-22 07:21:43.500 174 12506.35 50.40 55289.55 88888.00 2008-06-22 07:21:43.625 174 12506.38 50.40 55289.55 88888.00 2008-06-22 07:21:43.750 174 12506.40 50.40 55289.57 88888.00 2008-06-22 07:21:43.875 174 12506.35 50.40 55289.57 88888.00 2008-06-22 07:21:44.000 174 12506.33 50.40 55289.55 88888.00 2008-06-22 07:21:44.125 174 12506.30 50.38 55289.55 88888.00 2008-06-22 07:21:44.250 174 12506.30 50.38 55289.55 88888.00 2008-06-22 07:21:44.375 174 12506.33 50.38 55289.55 88888.00 2008-06-22 07:21:44.500 174 12506.33 50.40 55289.55 88888.00 2008-06-22 07:21:44.625 174 12506.33 50.38 55289.55 88888.00 2008-06-22 07:21:44.750 174 12506.33 50.38 55289.57 88888.00 2008-06-22 07:21:44.875 174 12506.33 50.38 55289.57 88888.00 2008-06-22 07:21:45.000 174 12506.33 50.38 55289.60 88888.00 2008-06-22 07:21:45.125 174 12506.33 50.38 55289.60 88888.00 2008-06-22 07:21:45.250 174 12506.33 50.35 55289.57 88888.00 2008-06-22 07:21:45.375 174 12506.35 50.38 55289.57 88888.00 2008-06-22 07:21:45.500 174 12506.33 50.38 55289.57 88888.00 2008-06-22 07:21:45.625 174 12506.30 50.38 55289.57 88888.00 2008-06-22 07:21:45.750 174 12506.33 50.40 55289.57 88888.00 2008-06-22 07:21:45.875 174 12506.40 50.38 55289.55 88888.00 2008-06-22 07:21:46.000 174 12506.45 50.38 55289.53 88888.00 2008-06-22 07:21:46.125 174 12506.40 50.35 55289.53 88888.00 2008-06-22 07:21:46.250 174 12506.38 50.35 55289.55 88888.00 2008-06-22 07:21:46.375 174 12506.38 50.35 55289.53 88888.00 2008-06-22 07:21:46.500 174 12506.35 50.35 55289.55 88888.00 2008-06-22 07:21:46.625 174 12506.38 50.35 55289.53 88888.00 2008-06-22 07:21:46.750 174 12506.45 50.35 55289.53 88888.00 2008-06-22 07:21:46.875 174 12506.50 50.35 55289.55 88888.00 2008-06-22 07:21:47.000 174 12506.48 50.33 55289.53 88888.00 2008-06-22 07:21:47.125 174 12506.42 50.35 55289.55 88888.00 2008-06-22 07:21:47.250 174 12506.38 50.35 55289.55 88888.00 2008-06-22 07:21:47.375 174 12506.35 50.33 55289.57 88888.00 2008-06-22 07:21:47.500 174 12506.35 50.35 55289.57 88888.00 2008-06-22 07:21:47.625 174 12506.35 50.33 55289.57 88888.00 2008-06-22 07:21:47.750 174 12506.35 50.30 55289.57 88888.00 2008-06-22 07:21:47.875 174 12506.33 50.33 55289.55 88888.00 2008-06-22 07:21:48.000 174 12506.35 50.30 55289.53 88888.00 2008-06-22 07:21:48.125 174 12506.40 50.33 55289.53 88888.00 2008-06-22 07:21:48.250 174 12506.42 50.33 55289.53 88888.00 2008-06-22 07:21:48.375 174 12506.42 50.33 55289.53 88888.00 2008-06-22 07:21:48.500 174 12506.42 50.33 55289.53 88888.00 2008-06-22 07:21:48.625 174 12506.45 50.33 55289.53 88888.00 2008-06-22 07:21:48.750 174 12506.50 50.35 55289.53 88888.00 2008-06-22 07:21:48.875 174 12506.48 50.35 55289.50 88888.00 2008-06-22 07:21:49.000 174 12506.45 50.33 55289.50 88888.00 2008-06-22 07:21:49.125 174 12506.48 50.35 55289.50 88888.00 2008-06-22 07:21:49.250 174 12506.50 50.33 55289.53 88888.00 2008-06-22 07:21:49.375 174 12506.45 50.33 55289.53 88888.00 2008-06-22 07:21:49.500 174 12506.40 50.30 55289.53 88888.00 2008-06-22 07:21:49.625 174 12506.48 50.35 55289.60 88888.00 2008-06-22 07:21:49.750 174 12506.42 50.38 55289.57 88888.00 2008-06-22 07:21:49.875 174 12506.38 50.33 55289.50 88888.00 2008-06-22 07:21:50.000 174 12506.42 50.30 55289.47 88888.00 2008-06-22 07:21:50.125 174 12506.50 50.30 55289.50 88888.00 2008-06-22 07:21:50.250 174 12506.48 50.27 55289.50 88888.00 2008-06-22 07:21:50.375 174 12506.50 50.30 55289.50 88888.00 2008-06-22 07:21:50.500 174 12506.55 50.30 55289.50 88888.00 2008-06-22 07:21:50.625 174 12506.52 50.30 55289.55 88888.00 2008-06-22 07:21:50.750 174 12506.45 50.27 55289.55 88888.00 2008-06-22 07:21:50.875 174 12506.48 50.27 55289.53 88888.00 2008-06-22 07:21:51.000 174 12506.52 50.27 55289.55 88888.00 2008-06-22 07:21:51.125 174 12506.60 50.30 55289.57 88888.00 2008-06-22 07:21:51.250 174 12506.58 50.27 55289.55 88888.00 2008-06-22 07:21:51.375 174 12506.55 50.27 55289.53 88888.00 2008-06-22 07:21:51.500 174 12506.48 50.27 55289.55 88888.00 2008-06-22 07:21:51.625 174 12506.48 50.27 55289.55 88888.00 2008-06-22 07:21:51.750 174 12506.50 50.25 55289.55 88888.00 2008-06-22 07:21:51.875 174 12506.55 50.25 55289.55 88888.00 2008-06-22 07:21:52.000 174 12506.58 50.25 55289.50 88888.00 2008-06-22 07:21:52.125 174 12506.60 50.27 55289.50 88888.00 2008-06-22 07:21:52.250 174 12506.58 50.27 55289.50 88888.00 2008-06-22 07:21:52.375 174 12506.58 50.27 55289.50 88888.00 2008-06-22 07:21:52.500 174 12506.62 50.27 55289.50 88888.00 2008-06-22 07:21:52.625 174 12506.65 50.25 55289.53 88888.00 2008-06-22 07:21:52.750 174 12506.55 50.27 55289.53 88888.00 2008-06-22 07:21:52.875 174 12506.50 50.25 55289.53 88888.00 2008-06-22 07:21:53.000 174 12506.55 50.25 55289.50 88888.00 2008-06-22 07:21:53.125 174 12506.58 50.25 55289.53 88888.00 2008-06-22 07:21:53.250 174 12506.60 50.25 55289.53 88888.00 2008-06-22 07:21:53.375 174 12506.62 50.25 55289.50 88888.00 2008-06-22 07:21:53.500 174 12506.65 50.25 55289.50 88888.00 2008-06-22 07:21:53.625 174 12506.62 50.25 55289.53 88888.00 2008-06-22 07:21:53.750 174 12506.60 50.25 55289.55 88888.00 2008-06-22 07:21:53.875 174 12506.55 50.25 55289.50 88888.00 2008-06-22 07:21:54.000 174 12506.58 50.25 55289.50 88888.00 2008-06-22 07:21:54.125 174 12506.62 50.25 55289.47 88888.00 2008-06-22 07:21:54.250 174 12506.65 50.25 55289.47 88888.00 2008-06-22 07:21:54.375 174 12506.73 50.23 55289.47 88888.00 2008-06-22 07:21:54.500 174 12506.73 50.23 55289.47 88888.00 2008-06-22 07:21:54.625 174 12506.70 50.23 55289.47 88888.00 2008-06-22 07:21:54.750 174 12506.67 50.23 55289.47 88888.00 2008-06-22 07:21:54.875 174 12506.65 50.23 55289.45 88888.00 2008-06-22 07:21:55.000 174 12506.70 50.23 55289.45 88888.00 2008-06-22 07:21:55.125 174 12506.73 50.20 55289.45 88888.00 2008-06-22 07:21:55.250 174 12506.70 50.23 55289.45 88888.00 2008-06-22 07:21:55.375 174 12506.70 50.23 55289.45 88888.00 2008-06-22 07:21:55.500 174 12506.73 50.23 55289.45 88888.00 2008-06-22 07:21:55.625 174 12506.70 50.20 55289.45 88888.00 2008-06-22 07:21:55.750 174 12506.65 50.20 55289.47 88888.00 2008-06-22 07:21:55.875 174 12506.73 50.20 55289.45 88888.00 2008-06-22 07:21:56.000 174 12506.75 50.23 55289.45 88888.00 2008-06-22 07:21:56.125 174 12506.77 50.23 55289.47 88888.00 2008-06-22 07:21:56.250 174 12506.75 50.20 55289.45 88888.00 2008-06-22 07:21:56.375 174 12506.73 50.20 55289.45 88888.00 2008-06-22 07:21:56.500 174 12506.67 50.20 55289.50 88888.00 2008-06-22 07:21:56.625 174 12506.77 50.20 55289.50 88888.00 2008-06-22 07:21:56.750 174 12506.77 50.20 55289.47 88888.00 2008-06-22 07:21:56.875 174 12506.67 50.20 55289.45 88888.00 2008-06-22 07:21:57.000 174 12506.70 50.17 55289.43 88888.00 2008-06-22 07:21:57.125 174 12506.70 50.20 55289.43 88888.00 2008-06-22 07:21:57.250 174 12506.70 50.17 55289.45 88888.00 2008-06-22 07:21:57.375 174 12506.70 50.17 55289.45 88888.00 2008-06-22 07:21:57.500 174 12506.65 50.17 55289.45 88888.00 2008-06-22 07:21:57.625 174 12506.70 50.17 55289.45 88888.00 2008-06-22 07:21:57.750 174 12506.75 50.17 55289.45 88888.00 2008-06-22 07:21:57.875 174 12506.75 50.15 55289.45 88888.00 2008-06-22 07:21:58.000 174 12506.70 50.15 55289.45 88888.00 2008-06-22 07:21:58.125 174 12506.67 50.15 55289.50 88888.00 2008-06-22 07:21:58.250 174 12506.73 50.15 55289.47 88888.00 2008-06-22 07:21:58.375 174 12506.80 50.15 55289.45 88888.00 2008-06-22 07:21:58.500 174 12506.77 50.15 55289.45 88888.00 2008-06-22 07:21:58.625 174 12506.75 50.15 55289.45 88888.00 2008-06-22 07:21:58.750 174 12506.77 50.12 55289.47 88888.00 2008-06-22 07:21:58.875 174 12506.75 50.15 55289.45 88888.00 2008-06-22 07:21:59.000 174 12506.77 50.15 55289.45 88888.00 2008-06-22 07:21:59.125 174 12506.80 50.12 55289.47 88888.00 2008-06-22 07:21:59.250 174 12506.70 50.12 55289.47 88888.00 2008-06-22 07:21:59.375 174 12506.65 50.12 55289.47 88888.00 2008-06-22 07:21:59.500 174 12506.62 50.10 55289.47 88888.00 2008-06-22 07:21:59.625 174 12506.65 50.12 55289.50 88888.00 2008-06-22 07:21:59.750 174 12506.75 50.12 55289.47 88888.00 2008-06-22 07:21:59.875 174 12506.80 50.12 55289.47 88888.00 2008-06-22 07:22:00.000 174 12506.80 50.12 55289.47 88888.00 2008-06-22 07:22:00.125 174 12506.77 50.15 55289.47 88888.00 2008-06-22 07:22:00.250 174 12506.75 50.10 55289.50 88888.00 2008-06-22 07:22:00.375 174 12506.77 50.12 55289.50 88888.00 2008-06-22 07:22:00.500 174 12506.77 50.12 55289.47 88888.00 2008-06-22 07:22:00.625 174 12506.73 50.10 55289.45 88888.00 2008-06-22 07:22:00.750 174 12506.73 50.12 55289.43 88888.00 2008-06-22 07:22:00.875 174 12506.67 50.10 55289.45 88888.00 2008-06-22 07:22:01.000 174 12506.62 50.10 55289.43 88888.00 2008-06-22 07:22:01.125 174 12506.65 50.08 55289.45 88888.00 2008-06-22 07:22:01.250 174 12506.70 50.10 55289.45 88888.00 2008-06-22 07:22:01.375 174 12506.75 50.10 55289.47 88888.00 2008-06-22 07:22:01.500 174 12506.73 50.10 55289.47 88888.00 2008-06-22 07:22:01.625 174 12506.73 50.10 55289.47 88888.00 2008-06-22 07:22:01.750 174 12506.75 50.08 55289.47 88888.00 2008-06-22 07:22:01.875 174 12506.75 50.08 55289.47 88888.00 2008-06-22 07:22:02.000 174 12506.80 50.08 55289.45 88888.00 2008-06-22 07:22:02.125 174 12506.83 50.08 55289.45 88888.00 2008-06-22 07:22:02.250 174 12506.80 50.08 55289.43 88888.00 2008-06-22 07:22:02.375 174 12506.83 50.08 55289.43 88888.00 2008-06-22 07:22:02.500 174 12506.83 50.08 55289.47 88888.00 2008-06-22 07:22:02.625 174 12506.85 50.10 55289.47 88888.00 2008-06-22 07:22:02.750 174 12506.90 50.08 55289.45 88888.00 2008-06-22 07:22:02.875 174 12506.85 50.08 55289.43 88888.00 2008-06-22 07:22:03.000 174 12506.77 50.05 55289.43 88888.00 2008-06-22 07:22:03.125 174 12506.83 50.02 55289.40 88888.00 2008-06-22 07:22:03.250 174 12506.83 50.02 55289.40 88888.00 2008-06-22 07:22:03.375 174 12506.77 50.05 55289.43 88888.00 2008-06-22 07:22:03.500 174 12506.77 50.02 55289.40 88888.00 2008-06-22 07:22:03.625 174 12506.83 50.02 55289.43 88888.00 2008-06-22 07:22:03.750 174 12506.80 50.05 55289.43 88888.00 2008-06-22 07:22:03.875 174 12506.83 50.05 55289.40 88888.00 2008-06-22 07:22:04.000 174 12506.83 50.00 55289.40 88888.00 2008-06-22 07:22:04.125 174 12506.85 50.02 55289.43 88888.00 2008-06-22 07:22:04.250 174 12506.80 50.02 55289.47 88888.00 2008-06-22 07:22:04.375 174 12506.85 50.02 55289.45 88888.00 2008-06-22 07:22:04.500 174 12506.83 50.02 55289.45 88888.00 2008-06-22 07:22:04.625 174 12506.80 50.05 55289.47 88888.00 2008-06-22 07:22:04.750 174 12506.83 50.02 55289.47 88888.00 2008-06-22 07:22:04.875 174 12506.85 50.00 55289.47 88888.00 2008-06-22 07:22:05.000 174 12506.88 49.98 55289.47 88888.00 2008-06-22 07:22:05.125 174 12506.90 50.00 55289.45 88888.00 2008-06-22 07:22:05.250 174 12506.85 50.00 55289.47 88888.00 2008-06-22 07:22:05.375 174 12506.80 49.98 55289.50 88888.00 2008-06-22 07:22:05.500 174 12506.80 49.98 55289.50 88888.00 2008-06-22 07:22:05.625 174 12506.77 50.00 55289.50 88888.00 2008-06-22 07:22:05.750 174 12506.75 50.00 55289.50 88888.00 2008-06-22 07:22:05.875 174 12506.77 49.98 55289.50 88888.00 2008-06-22 07:22:06.000 174 12506.83 49.98 55289.50 88888.00 2008-06-22 07:22:06.125 174 12506.80 49.95 55289.53 88888.00 2008-06-22 07:22:06.250 174 12506.73 49.98 55289.50 88888.00 2008-06-22 07:22:06.375 174 12506.73 49.98 55289.53 88888.00 2008-06-22 07:22:06.500 174 12506.70 49.98 55289.50 88888.00 2008-06-22 07:22:06.625 174 12506.70 50.00 55289.53 88888.00 2008-06-22 07:22:06.750 174 12506.70 50.00 55289.55 88888.00 2008-06-22 07:22:06.875 174 12506.67 49.98 55289.53 88888.00 2008-06-22 07:22:07.000 174 12506.70 49.95 55289.53 88888.00 2008-06-22 07:22:07.125 174 12506.70 49.95 55289.50 88888.00 2008-06-22 07:22:07.250 174 12506.65 49.95 55289.50 88888.00 2008-06-22 07:22:07.375 174 12506.70 49.95 55289.50 88888.00 2008-06-22 07:22:07.500 174 12506.65 49.95 55289.47 88888.00 2008-06-22 07:22:07.625 174 12506.58 49.95 55289.50 88888.00 2008-06-22 07:22:07.750 174 12506.60 49.92 55289.50 88888.00 2008-06-22 07:22:07.875 174 12506.65 49.90 55289.50 88888.00 2008-06-22 07:22:08.000 174 12506.70 49.92 55289.47 88888.00 2008-06-22 07:22:08.125 174 12506.73 49.95 55289.47 88888.00 2008-06-22 07:22:08.250 174 12506.70 49.95 55289.50 88888.00 2008-06-22 07:22:08.375 174 12506.70 49.95 55289.50 88888.00 2008-06-22 07:22:08.500 174 12506.70 49.95 55289.50 88888.00 2008-06-22 07:22:08.625 174 12506.70 49.90 55289.50 88888.00 2008-06-22 07:22:08.750 174 12506.75 49.90 55289.50 88888.00 2008-06-22 07:22:08.875 174 12506.73 49.92 55289.47 88888.00 2008-06-22 07:22:09.000 174 12506.65 49.90 55289.45 88888.00 2008-06-22 07:22:09.125 174 12506.70 49.90 55289.43 88888.00 2008-06-22 07:22:09.250 174 12506.70 49.90 55289.45 88888.00 2008-06-22 07:22:09.375 174 12506.77 49.90 55289.47 88888.00 2008-06-22 07:22:09.500 174 12506.75 49.90 55289.47 88888.00 2008-06-22 07:22:09.625 174 12506.70 49.88 55289.45 88888.00 2008-06-22 07:22:09.750 174 12506.70 49.90 55289.47 88888.00 2008-06-22 07:22:09.875 174 12506.70 49.88 55289.47 88888.00 2008-06-22 07:22:10.000 174 12506.67 49.85 55289.47 88888.00 2008-06-22 07:22:10.125 174 12506.70 49.90 55289.50 88888.00 2008-06-22 07:22:10.250 174 12506.65 49.88 55289.50 88888.00 2008-06-22 07:22:10.375 174 12506.67 49.88 55289.50 88888.00 2008-06-22 07:22:10.500 174 12506.67 49.88 55289.50 88888.00 2008-06-22 07:22:10.625 174 12506.65 49.88 55289.53 88888.00 2008-06-22 07:22:10.750 174 12506.67 49.90 55289.53 88888.00 2008-06-22 07:22:10.875 174 12506.75 49.90 55289.53 88888.00 2008-06-22 07:22:11.000 174 12506.73 49.88 55289.53 88888.00 2008-06-22 07:22:11.125 174 12506.62 49.85 55289.53 88888.00 2008-06-22 07:22:11.250 174 12506.60 49.85 55289.55 88888.00 2008-06-22 07:22:11.375 174 12506.62 49.83 55289.53 88888.00 2008-06-22 07:22:11.500 174 12506.65 49.83 55289.53 88888.00 2008-06-22 07:22:11.625 174 12506.65 49.85 55289.53 88888.00 2008-06-22 07:22:11.750 174 12506.73 49.83 55289.53 88888.00 2008-06-22 07:22:11.875 174 12506.65 49.85 55289.53 88888.00 2008-06-22 07:22:12.000 174 12506.60 49.83 55289.53 88888.00 2008-06-22 07:22:12.125 174 12506.60 49.83 55289.55 88888.00 2008-06-22 07:22:12.250 174 12506.58 49.83 55289.53 88888.00 2008-06-22 07:22:12.375 174 12506.65 49.80 55289.55 88888.00 2008-06-22 07:22:12.500 174 12506.67 49.80 55289.55 88888.00 2008-06-22 07:22:12.625 174 12506.67 49.83 55289.50 88888.00 2008-06-22 07:22:12.750 174 12506.62 49.83 55289.50 88888.00 2008-06-22 07:22:12.875 174 12506.58 49.83 55289.53 88888.00 2008-06-22 07:22:13.000 174 12506.60 49.80 55289.50 88888.00 2008-06-22 07:22:13.125 174 12506.70 49.80 55289.53 88888.00 2008-06-22 07:22:13.250 174 12506.65 49.77 55289.53 88888.00 2008-06-22 07:22:13.375 174 12506.65 49.77 55289.50 88888.00 2008-06-22 07:22:13.500 174 12506.73 49.80 55289.50 88888.00 2008-06-22 07:22:13.625 174 12506.67 49.77 55289.50 88888.00 2008-06-22 07:22:13.750 174 12506.60 49.77 55289.53 88888.00 2008-06-22 07:22:13.875 174 12506.62 49.80 55289.53 88888.00 2008-06-22 07:22:14.000 174 12506.65 49.80 55289.53 88888.00 2008-06-22 07:22:14.125 174 12506.60 49.75 55289.53 88888.00 2008-06-22 07:22:14.250 174 12506.55 49.75 55289.55 88888.00 2008-06-22 07:22:14.375 174 12506.60 49.77 55289.57 88888.00 2008-06-22 07:22:14.500 174 12506.58 49.80 55289.57 88888.00 2008-06-22 07:22:14.625 174 12506.60 49.77 55289.55 88888.00 2008-06-22 07:22:14.750 174 12506.55 49.77 55289.55 88888.00 2008-06-22 07:22:14.875 174 12506.55 49.77 55289.50 88888.00 2008-06-22 07:22:15.000 174 12506.55 49.77 55289.53 88888.00 2008-06-22 07:22:15.125 174 12506.55 49.77 55289.57 88888.00 2008-06-22 07:22:15.250 174 12506.58 49.75 55289.57 88888.00 2008-06-22 07:22:15.375 174 12506.58 49.75 55289.55 88888.00 2008-06-22 07:22:15.500 174 12506.62 49.77 55289.55 88888.00 2008-06-22 07:22:15.625 174 12506.65 49.75 55289.55 88888.00 2008-06-22 07:22:15.750 174 12506.67 49.73 55289.55 88888.00 2008-06-22 07:22:15.875 174 12506.62 49.73 55289.55 88888.00 2008-06-22 07:22:16.000 174 12506.55 49.75 55289.57 88888.00 2008-06-22 07:22:16.125 174 12506.62 49.75 55289.57 88888.00 2008-06-22 07:22:16.250 174 12506.70 49.73 55289.60 88888.00 2008-06-22 07:22:16.375 174 12506.67 49.73 55289.57 88888.00 2008-06-22 07:22:16.500 174 12506.65 49.73 55289.55 88888.00 2008-06-22 07:22:16.625 174 12506.62 49.73 55289.57 88888.00 2008-06-22 07:22:16.750 174 12506.58 49.73 55289.60 88888.00 2008-06-22 07:22:16.875 174 12506.55 49.75 55289.62 88888.00 2008-06-22 07:22:17.000 174 12506.58 49.73 55289.60 88888.00 2008-06-22 07:22:17.125 174 12506.55 49.70 55289.60 88888.00 2008-06-22 07:22:17.250 174 12506.48 49.70 55289.57 88888.00 2008-06-22 07:22:17.375 174 12506.45 49.70 55289.60 88888.00 2008-06-22 07:22:17.500 174 12506.50 49.67 55289.60 88888.00 2008-06-22 07:22:17.625 174 12506.52 49.67 55289.60 88888.00 2008-06-22 07:22:17.750 174 12506.52 49.67 55289.60 88888.00 2008-06-22 07:22:17.875 174 12506.52 49.67 55289.60 88888.00 2008-06-22 07:22:18.000 174 12506.50 49.67 55289.60 88888.00 2008-06-22 07:22:18.125 174 12506.58 49.67 55289.57 88888.00 2008-06-22 07:22:18.250 174 12506.50 49.70 55289.57 88888.00 2008-06-22 07:22:18.375 174 12506.45 49.73 55289.60 88888.00 2008-06-22 07:22:18.500 174 12506.42 49.70 55289.62 88888.00 2008-06-22 07:22:18.625 174 12506.42 49.67 55289.62 88888.00 2008-06-22 07:22:18.750 174 12506.42 49.70 55289.62 88888.00 2008-06-22 07:22:18.875 174 12506.42 49.67 55289.60 88888.00 2008-06-22 07:22:19.000 174 12506.45 49.67 55289.60 88888.00 2008-06-22 07:22:19.125 174 12506.48 49.65 55289.60 88888.00 2008-06-22 07:22:19.250 174 12506.50 49.65 55289.60 88888.00 2008-06-22 07:22:19.375 174 12506.48 49.67 55289.57 88888.00 2008-06-22 07:22:19.500 174 12506.40 49.70 55289.57 88888.00 2008-06-22 07:22:19.625 174 12506.38 49.70 55289.60 88888.00 2008-06-22 07:22:19.750 174 12506.38 49.67 55289.60 88888.00 2008-06-22 07:22:19.875 174 12506.40 49.67 55289.60 88888.00 2008-06-22 07:22:20.000 174 12506.38 49.65 55289.57 88888.00 2008-06-22 07:22:20.125 174 12506.40 49.67 55289.57 88888.00 2008-06-22 07:22:20.250 174 12506.40 49.67 55289.60 88888.00 2008-06-22 07:22:20.375 174 12506.38 49.65 55289.60 88888.00 2008-06-22 07:22:20.500 174 12506.30 49.65 55289.60 88888.00 2008-06-22 07:22:20.625 174 12506.33 49.65 55289.60 88888.00 2008-06-22 07:22:20.750 174 12506.38 49.65 55289.57 88888.00 2008-06-22 07:22:20.875 174 12506.40 49.62 55289.57 88888.00 2008-06-22 07:22:21.000 174 12506.35 49.65 55289.57 88888.00 2008-06-22 07:22:21.125 174 12506.40 49.65 55289.55 88888.00 2008-06-22 07:22:21.250 174 12506.40 49.65 55289.57 88888.00 2008-06-22 07:22:21.375 174 12506.38 49.65 55289.57 88888.00 2008-06-22 07:22:21.500 174 12506.40 49.62 55289.57 88888.00 2008-06-22 07:22:21.625 174 12506.38 49.62 55289.57 88888.00 2008-06-22 07:22:21.750 174 12506.33 49.62 55289.62 88888.00 2008-06-22 07:22:21.875 174 12506.38 49.62 55289.60 88888.00 2008-06-22 07:22:22.000 174 12506.40 49.62 55289.57 88888.00 2008-06-22 07:22:22.125 174 12506.40 49.62 55289.57 88888.00 2008-06-22 07:22:22.250 174 12506.33 49.60 55289.62 88888.00 2008-06-22 07:22:22.375 174 12506.33 49.62 55289.60 88888.00 2008-06-22 07:22:22.500 174 12506.38 49.62 55289.62 88888.00 2008-06-22 07:22:22.625 174 12506.40 49.62 55289.62 88888.00 2008-06-22 07:22:22.750 174 12506.40 49.60 55289.62 88888.00 2008-06-22 07:22:22.875 174 12506.38 49.60 55289.65 88888.00 2008-06-22 07:22:23.000 174 12506.30 49.62 55289.65 88888.00 2008-06-22 07:22:23.125 174 12506.33 49.62 55289.62 88888.00 2008-06-22 07:22:23.250 174 12506.35 49.62 55289.62 88888.00 2008-06-22 07:22:23.375 174 12506.33 49.62 55289.65 88888.00 2008-06-22 07:22:23.500 174 12506.30 49.62 55289.62 88888.00 2008-06-22 07:22:23.625 174 12506.27 49.62 55289.62 88888.00 2008-06-22 07:22:23.750 174 12506.30 49.62 55289.65 88888.00 2008-06-22 07:22:23.875 174 12506.30 49.58 55289.65 88888.00 2008-06-22 07:22:24.000 174 12506.30 49.60 55289.65 88888.00 2008-06-22 07:22:24.125 174 12506.33 49.62 55289.62 88888.00 2008-06-22 07:22:24.250 174 12506.30 49.60 55289.62 88888.00 2008-06-22 07:22:24.375 174 12506.33 49.62 55289.62 88888.00 2008-06-22 07:22:24.500 174 12506.35 49.62 55289.62 88888.00 2008-06-22 07:22:24.625 174 12506.35 49.62 55289.62 88888.00 2008-06-22 07:22:24.750 174 12506.33 49.62 55289.60 88888.00 2008-06-22 07:22:24.875 174 12506.33 49.62 55289.60 88888.00 2008-06-22 07:22:25.000 174 12506.33 49.62 55289.57 88888.00 2008-06-22 07:22:25.125 174 12506.35 49.62 55289.60 88888.00 2008-06-22 07:22:25.250 174 12506.33 49.62 55289.60 88888.00 2008-06-22 07:22:25.375 174 12506.33 49.62 55289.62 88888.00 2008-06-22 07:22:25.500 174 12506.33 49.62 55289.62 88888.00 2008-06-22 07:22:25.625 174 12506.35 49.62 55289.62 88888.00 2008-06-22 07:22:25.750 174 12506.35 49.62 55289.62 88888.00 2008-06-22 07:22:25.875 174 12506.33 49.62 55289.60 88888.00 2008-06-22 07:22:26.000 174 12506.27 49.62 55289.60 88888.00 2008-06-22 07:22:26.125 174 12506.23 49.62 55289.60 88888.00 2008-06-22 07:22:26.250 174 12506.17 49.60 55289.65 88888.00 2008-06-22 07:22:26.375 174 12506.25 49.60 55289.62 88888.00 2008-06-22 07:22:26.500 174 12506.23 49.60 55289.62 88888.00 2008-06-22 07:22:26.625 174 12506.17 49.60 55289.62 88888.00 2008-06-22 07:22:26.750 174 12506.20 49.58 55289.62 88888.00 2008-06-22 07:22:26.875 174 12506.17 49.60 55289.62 88888.00 2008-06-22 07:22:27.000 174 12506.17 49.60 55289.60 88888.00 2008-06-22 07:22:27.125 174 12506.20 49.58 55289.62 88888.00 2008-06-22 07:22:27.250 174 12506.20 49.58 55289.62 88888.00 2008-06-22 07:22:27.375 174 12506.25 49.60 55289.60 88888.00 2008-06-22 07:22:27.500 174 12506.23 49.60 55289.60 88888.00 2008-06-22 07:22:27.625 174 12506.20 49.60 55289.60 88888.00 2008-06-22 07:22:27.750 174 12506.23 49.58 55289.60 88888.00 2008-06-22 07:22:27.875 174 12506.27 49.58 55289.62 88888.00 2008-06-22 07:22:28.000 174 12506.20 49.58 55289.65 88888.00 2008-06-22 07:22:28.125 174 12506.12 49.58 55289.65 88888.00 2008-06-22 07:22:28.250 174 12506.12 49.60 55289.62 88888.00 2008-06-22 07:22:28.375 174 12506.17 49.60 55289.62 88888.00 2008-06-22 07:22:28.500 174 12506.17 49.60 55289.62 88888.00 2008-06-22 07:22:28.625 174 12506.20 49.60 55289.60 88888.00 2008-06-22 07:22:28.750 174 12506.17 49.60 55289.60 88888.00 2008-06-22 07:22:28.875 174 12506.20 49.60 55289.62 88888.00 2008-06-22 07:22:29.000 174 12506.23 49.60 55289.62 88888.00 2008-06-22 07:22:29.125 174 12506.23 49.60 55289.65 88888.00 2008-06-22 07:22:29.250 174 12506.25 49.60 55289.62 88888.00 2008-06-22 07:22:29.375 174 12506.25 49.60 55289.65 88888.00 2008-06-22 07:22:29.500 174 12506.23 49.60 55289.62 88888.00 2008-06-22 07:22:29.625 174 12506.25 49.62 55289.65 88888.00 2008-06-22 07:22:29.750 174 12506.27 49.60 55289.65 88888.00 2008-06-22 07:22:29.875 174 12506.23 49.60 55289.68 88888.00 2008-06-22 07:22:30.000 174 12506.17 49.60 55289.68 88888.00 2008-06-22 07:22:30.125 174 12506.17 49.62 55289.68 88888.00 2008-06-22 07:22:30.250 174 12506.17 49.60 55289.68 88888.00 2008-06-22 07:22:30.375 174 12506.20 49.60 55289.65 88888.00 2008-06-22 07:22:30.500 174 12506.17 49.60 55289.65 88888.00 2008-06-22 07:22:30.625 174 12506.17 49.58 55289.65 88888.00 2008-06-22 07:22:30.750 174 12506.20 49.58 55289.65 88888.00 2008-06-22 07:22:30.875 174 12506.15 49.58 55289.62 88888.00 2008-06-22 07:22:31.000 174 12506.12 49.58 55289.62 88888.00 2008-06-22 07:22:31.125 174 12506.17 49.60 55289.62 88888.00 2008-06-22 07:22:31.250 174 12506.17 49.60 55289.62 88888.00 2008-06-22 07:22:31.375 174 12506.15 49.62 55289.65 88888.00 2008-06-22 07:22:31.500 174 12506.12 49.62 55289.65 88888.00 2008-06-22 07:22:31.625 174 12506.15 49.60 55289.68 88888.00 2008-06-22 07:22:31.750 174 12506.23 49.60 55289.68 88888.00 2008-06-22 07:22:31.875 174 12506.25 49.62 55289.68 88888.00 2008-06-22 07:22:32.000 174 12506.17 49.58 55289.65 88888.00 2008-06-22 07:22:32.125 174 12506.10 49.60 55289.65 88888.00 2008-06-22 07:22:32.250 174 12506.08 49.60 55289.62 88888.00 2008-06-22 07:22:32.375 174 12506.12 49.62 55289.65 88888.00 2008-06-22 07:22:32.500 174 12506.10 49.65 55289.65 88888.00 2008-06-22 07:22:32.625 174 12506.15 49.62 55289.60 88888.00 2008-06-22 07:22:32.750 174 12506.20 49.62 55289.62 88888.00 2008-06-22 07:22:32.875 174 12506.15 49.62 55289.60 88888.00 2008-06-22 07:22:33.000 174 12506.05 49.62 55289.60 88888.00 2008-06-22 07:22:33.125 174 12506.05 49.62 55289.60 88888.00 2008-06-22 07:22:33.250 174 12506.10 49.62 55289.60 88888.00 2008-06-22 07:22:33.375 174 12506.15 49.65 55289.60 88888.00 2008-06-22 07:22:33.500 174 12506.17 49.65 55289.57 88888.00 2008-06-22 07:22:33.625 174 12506.20 49.62 55289.57 88888.00 2008-06-22 07:22:33.750 174 12506.20 49.62 55289.55 88888.00 2008-06-22 07:22:33.875 174 12506.17 49.65 55289.55 88888.00 2008-06-22 07:22:34.000 174 12506.17 49.65 55289.57 88888.00 2008-06-22 07:22:34.125 174 12506.17 49.65 55289.60 88888.00 2008-06-22 07:22:34.250 174 12506.10 49.65 55289.65 88888.00 2008-06-22 07:22:34.375 174 12506.15 49.65 55289.65 88888.00 2008-06-22 07:22:34.500 174 12506.17 49.65 55289.62 88888.00 2008-06-22 07:22:34.625 174 12506.15 49.65 55289.65 88888.00 2008-06-22 07:22:34.750 174 12506.17 49.65 55289.65 88888.00 2008-06-22 07:22:34.875 174 12506.12 49.62 55289.68 88888.00 2008-06-22 07:22:35.000 174 12506.12 49.62 55289.68 88888.00 2008-06-22 07:22:35.125 174 12506.15 49.65 55289.68 88888.00 2008-06-22 07:22:35.250 174 12506.12 49.65 55289.65 88888.00 2008-06-22 07:22:35.375 174 12506.12 49.62 55289.65 88888.00 2008-06-22 07:22:35.500 174 12506.10 49.65 55289.65 88888.00 2008-06-22 07:22:35.625 174 12506.12 49.65 55289.65 88888.00 2008-06-22 07:22:35.750 174 12506.10 49.67 55289.65 88888.00 2008-06-22 07:22:35.875 174 12506.05 49.65 55289.65 88888.00 2008-06-22 07:22:36.000 174 12506.10 49.65 55289.65 88888.00 2008-06-22 07:22:36.125 174 12506.17 49.65 55289.65 88888.00 2008-06-22 07:22:36.250 174 12506.12 49.65 55289.62 88888.00 2008-06-22 07:22:36.375 174 12506.08 49.65 55289.62 88888.00 2008-06-22 07:22:36.500 174 12506.02 49.67 55289.62 88888.00 2008-06-22 07:22:36.625 174 12506.02 49.67 55289.62 88888.00 2008-06-22 07:22:36.750 174 12506.02 49.65 55289.60 88888.00 2008-06-22 07:22:36.875 174 12506.08 49.65 55289.62 88888.00 2008-06-22 07:22:37.000 174 12506.10 49.65 55289.60 88888.00 2008-06-22 07:22:37.125 174 12506.12 49.67 55289.60 88888.00 2008-06-22 07:22:37.250 174 12506.10 49.65 55289.62 88888.00 2008-06-22 07:22:37.375 174 12506.15 49.67 55289.62 88888.00 2008-06-22 07:22:37.500 174 12506.17 49.67 55289.60 88888.00 2008-06-22 07:22:37.625 174 12506.10 49.67 55289.62 88888.00 2008-06-22 07:22:37.750 174 12506.05 49.67 55289.60 88888.00 2008-06-22 07:22:37.875 174 12506.05 49.70 55289.60 88888.00 2008-06-22 07:22:38.000 174 12506.02 49.70 55289.57 88888.00 2008-06-22 07:22:38.125 174 12506.05 49.70 55289.57 88888.00 2008-06-22 07:22:38.250 174 12506.10 49.70 55289.60 88888.00 2008-06-22 07:22:38.375 174 12506.12 49.73 55289.62 88888.00 2008-06-22 07:22:38.500 174 12506.10 49.77 55289.60 88888.00 2008-06-22 07:22:38.625 174 12506.05 49.75 55289.60 88888.00 2008-06-22 07:22:38.750 174 12506.05 49.73 55289.57 88888.00 2008-06-22 07:22:38.875 174 12506.00 49.75 55289.57 88888.00 2008-06-22 07:22:39.000 174 12506.02 49.75 55289.57 88888.00 2008-06-22 07:22:39.125 174 12506.05 49.75 55289.60 88888.00 2008-06-22 07:22:39.250 174 12506.10 49.73 55289.60 88888.00 2008-06-22 07:22:39.375 174 12506.10 49.75 55289.60 88888.00 2008-06-22 07:22:39.500 174 12506.02 49.75 55289.60 88888.00 2008-06-22 07:22:39.625 174 12506.00 49.73 55289.57 88888.00 2008-06-22 07:22:39.750 174 12505.98 49.73 55289.57 88888.00 2008-06-22 07:22:39.875 174 12506.00 49.73 55289.57 88888.00 2008-06-22 07:22:40.000 174 12506.05 49.75 55289.55 88888.00 2008-06-22 07:22:40.125 174 12506.08 49.75 55289.60 88888.00 2008-06-22 07:22:40.250 174 12506.02 49.75 55289.62 88888.00 2008-06-22 07:22:40.375 174 12505.98 49.73 55289.57 88888.00 2008-06-22 07:22:40.500 174 12505.98 49.73 55289.57 88888.00 2008-06-22 07:22:40.625 174 12506.02 49.75 55289.57 88888.00 2008-06-22 07:22:40.750 174 12506.08 49.75 55289.60 88888.00 2008-06-22 07:22:40.875 174 12506.10 49.77 55289.60 88888.00 2008-06-22 07:22:41.000 174 12506.12 49.75 55289.60 88888.00 2008-06-22 07:22:41.125 174 12506.08 49.75 55289.60 88888.00 2008-06-22 07:22:41.250 174 12506.08 49.75 55289.60 88888.00 2008-06-22 07:22:41.375 174 12506.10 49.75 55289.57 88888.00 2008-06-22 07:22:41.500 174 12506.08 49.77 55289.55 88888.00 2008-06-22 07:22:41.625 174 12506.05 49.75 55289.57 88888.00 2008-06-22 07:22:41.750 174 12506.05 49.75 55289.60 88888.00 2008-06-22 07:22:41.875 174 12506.10 49.77 55289.60 88888.00 2008-06-22 07:22:42.000 174 12506.12 49.80 55289.62 88888.00 2008-06-22 07:22:42.125 174 12506.10 49.80 55289.60 88888.00 2008-06-22 07:22:42.250 174 12506.05 49.80 55289.60 88888.00 2008-06-22 07:22:42.375 174 12506.05 49.80 55289.60 88888.00 2008-06-22 07:22:42.500 174 12506.05 49.80 55289.57 88888.00 2008-06-22 07:22:42.625 174 12505.98 49.80 55289.57 88888.00 2008-06-22 07:22:42.750 174 12505.95 49.80 55289.57 88888.00 2008-06-22 07:22:42.875 174 12505.98 49.80 55289.55 88888.00 2008-06-22 07:22:43.000 174 12506.05 49.80 55289.57 88888.00 2008-06-22 07:22:43.125 174 12506.00 49.80 55289.57 88888.00 2008-06-22 07:22:43.250 174 12505.95 49.83 55289.57 88888.00 2008-06-22 07:22:43.375 174 12505.95 49.85 55289.55 88888.00 2008-06-22 07:22:43.500 174 12505.92 49.85 55289.55 88888.00 2008-06-22 07:22:43.625 174 12505.98 49.80 55289.55 88888.00 2008-06-22 07:22:43.750 174 12506.02 49.83 55289.57 88888.00 2008-06-22 07:22:43.875 174 12506.08 49.83 55289.55 88888.00 2008-06-22 07:22:44.000 174 12506.05 49.80 55289.55 88888.00 2008-06-22 07:22:44.125 174 12505.98 49.83 55289.55 88888.00 2008-06-22 07:22:44.250 174 12505.95 49.83 55289.55 88888.00 2008-06-22 07:22:44.375 174 12506.05 49.83 55289.55 88888.00 2008-06-22 07:22:44.500 174 12506.00 49.85 55289.55 88888.00 2008-06-22 07:22:44.625 174 12505.98 49.85 55289.55 88888.00 2008-06-22 07:22:44.750 174 12506.02 49.85 55289.55 88888.00 2008-06-22 07:22:44.875 174 12506.05 49.88 55289.57 88888.00 2008-06-22 07:22:45.000 174 12506.00 49.83 55289.55 88888.00 2008-06-22 07:22:45.125 174 12505.98 49.83 55289.55 88888.00 2008-06-22 07:22:45.250 174 12505.98 49.83 55289.55 88888.00 2008-06-22 07:22:45.375 174 12506.00 49.85 55289.57 88888.00 2008-06-22 07:22:45.500 174 12505.98 49.88 55289.55 88888.00 2008-06-22 07:22:45.625 174 12506.00 49.85 55289.55 88888.00 2008-06-22 07:22:45.750 174 12506.00 49.85 55289.55 88888.00 2008-06-22 07:22:45.875 174 12505.95 49.88 55289.60 88888.00 2008-06-22 07:22:46.000 174 12505.98 49.85 55289.60 88888.00 2008-06-22 07:22:46.125 174 12506.02 49.85 55289.60 88888.00 2008-06-22 07:22:46.250 174 12505.98 49.85 55289.55 88888.00 2008-06-22 07:22:46.375 174 12506.00 49.90 55289.57 88888.00 2008-06-22 07:22:46.500 174 12506.00 49.90 55289.57 88888.00 2008-06-22 07:22:46.625 174 12505.98 49.88 55289.57 88888.00 2008-06-22 07:22:46.750 174 12505.98 49.88 55289.57 88888.00 2008-06-22 07:22:46.875 174 12506.00 49.88 55289.57 88888.00 2008-06-22 07:22:47.000 174 12505.95 49.88 55289.60 88888.00 2008-06-22 07:22:47.125 174 12506.00 49.90 55289.62 88888.00 2008-06-22 07:22:47.250 174 12506.00 49.90 55289.62 88888.00 2008-06-22 07:22:47.375 174 12506.00 49.90 55289.60 88888.00 2008-06-22 07:22:47.500 174 12506.02 49.90 55289.60 88888.00 2008-06-22 07:22:47.625 174 12506.05 49.90 55289.60 88888.00 2008-06-22 07:22:47.750 174 12506.02 49.92 55289.60 88888.00 2008-06-22 07:22:47.875 174 12506.00 49.90 55289.62 88888.00 2008-06-22 07:22:48.000 174 12506.00 49.90 55289.60 88888.00 2008-06-22 07:22:48.125 174 12506.05 49.92 55289.57 88888.00 2008-06-22 07:22:48.250 174 12506.02 49.95 55289.60 88888.00 2008-06-22 07:22:48.375 174 12506.08 49.92 55289.60 88888.00 2008-06-22 07:22:48.500 174 12506.15 49.95 55289.57 88888.00 2008-06-22 07:22:48.625 174 12506.12 49.92 55289.57 88888.00 2008-06-22 07:22:48.750 174 12506.08 49.92 55289.57 88888.00 2008-06-22 07:22:48.875 174 12506.05 49.95 55289.57 88888.00 2008-06-22 07:22:49.000 174 12506.12 49.95 55289.57 88888.00 2008-06-22 07:22:49.125 174 12506.17 49.95 55289.57 88888.00 2008-06-22 07:22:49.250 174 12506.10 49.95 55289.55 88888.00 2008-06-22 07:22:49.375 174 12506.10 49.95 55289.55 88888.00 2008-06-22 07:22:49.500 174 12506.12 49.92 55289.55 88888.00 2008-06-22 07:22:49.625 174 12506.10 49.92 55289.55 88888.00 2008-06-22 07:22:49.750 174 12506.12 49.95 55289.53 88888.00 2008-06-22 07:22:49.875 174 12506.12 49.95 55289.53 88888.00 2008-06-22 07:22:50.000 174 12506.12 49.92 55289.50 88888.00 2008-06-22 07:22:50.125 174 12506.17 49.92 55289.53 88888.00 2008-06-22 07:22:50.250 174 12506.10 49.92 55289.55 88888.00 2008-06-22 07:22:50.375 174 12506.10 49.95 55289.55 88888.00 2008-06-22 07:22:50.500 174 12506.08 49.95 55289.55 88888.00 2008-06-22 07:22:50.625 174 12506.05 49.95 55289.55 88888.00 2008-06-22 07:22:50.750 174 12506.08 49.98 55289.55 88888.00 2008-06-22 07:22:50.875 174 12506.10 49.98 55289.53 88888.00 2008-06-22 07:22:51.000 174 12506.12 49.95 55289.50 88888.00 2008-06-22 07:22:51.125 174 12506.17 49.92 55289.53 88888.00 2008-06-22 07:22:51.250 174 12506.15 49.92 55289.55 88888.00 2008-06-22 07:22:51.375 174 12506.10 49.95 55289.55 88888.00 2008-06-22 07:22:51.500 174 12506.08 49.95 55289.53 88888.00 2008-06-22 07:22:51.625 174 12506.12 49.92 55289.53 88888.00 2008-06-22 07:22:51.750 174 12506.15 49.95 55289.55 88888.00 2008-06-22 07:22:51.875 174 12506.10 49.95 55289.57 88888.00 2008-06-22 07:22:52.000 174 12506.08 49.98 55289.55 88888.00 2008-06-22 07:22:52.125 174 12506.10 49.98 55289.57 88888.00 2008-06-22 07:22:52.250 174 12506.10 49.98 55289.57 88888.00 2008-06-22 07:22:52.375 174 12506.17 50.00 55289.57 88888.00 2008-06-22 07:22:52.500 174 12506.17 49.98 55289.55 88888.00 2008-06-22 07:22:52.625 174 12506.20 49.98 55289.55 88888.00 2008-06-22 07:22:52.750 174 12506.15 49.98 55289.57 88888.00 2008-06-22 07:22:52.875 174 12506.15 49.98 55289.57 88888.00 2008-06-22 07:22:53.000 174 12506.17 49.95 55289.57 88888.00 2008-06-22 07:22:53.125 174 12506.20 49.98 55289.57 88888.00 2008-06-22 07:22:53.250 174 12506.10 49.98 55289.53 88888.00 2008-06-22 07:22:53.375 174 12506.12 50.00 55289.53 88888.00 2008-06-22 07:22:53.500 174 12506.12 50.02 55289.57 88888.00 2008-06-22 07:22:53.625 174 12506.15 50.02 55289.57 88888.00 2008-06-22 07:22:53.750 174 12506.20 50.00 55289.57 88888.00 2008-06-22 07:22:53.875 174 12506.20 50.00 55289.57 88888.00 2008-06-22 07:22:54.000 174 12506.20 49.95 55289.57 88888.00 2008-06-22 07:22:54.125 174 12506.23 49.98 55289.55 88888.00 2008-06-22 07:22:54.250 174 12506.20 49.95 55289.57 88888.00 2008-06-22 07:22:54.375 174 12506.15 49.98 55289.57 88888.00 2008-06-22 07:22:54.500 174 12506.10 50.00 55289.55 88888.00 2008-06-22 07:22:54.625 174 12506.17 49.98 55289.57 88888.00 2008-06-22 07:22:54.750 174 12506.25 49.98 55289.57 88888.00 2008-06-22 07:22:54.875 174 12506.25 49.98 55289.53 88888.00 2008-06-22 07:22:55.000 174 12506.23 49.95 55289.47 88888.00 2008-06-22 07:22:55.125 174 12506.27 49.98 55289.47 88888.00 2008-06-22 07:22:55.250 174 12506.27 50.00 55289.50 88888.00 2008-06-22 07:22:55.375 174 12506.30 50.02 55289.50 88888.00 2008-06-22 07:22:55.500 174 12506.33 50.00 55289.53 88888.00 2008-06-22 07:22:55.625 174 12506.33 50.00 55289.53 88888.00 2008-06-22 07:22:55.750 174 12506.27 50.00 55289.50 88888.00 2008-06-22 07:22:55.875 174 12506.30 50.02 55289.47 88888.00 2008-06-22 07:22:56.000 174 12506.33 50.02 55289.47 88888.00 2008-06-22 07:22:56.125 174 12506.27 50.00 55289.50 88888.00 2008-06-22 07:22:56.250 174 12506.23 50.00 55289.50 88888.00 2008-06-22 07:22:56.375 174 12506.25 50.00 55289.50 88888.00 2008-06-22 07:22:56.500 174 12506.20 50.00 55289.55 88888.00 2008-06-22 07:22:56.625 174 12506.20 49.98 55289.55 88888.00 2008-06-22 07:22:56.750 174 12506.23 50.00 55289.53 88888.00 2008-06-22 07:22:56.875 174 12506.25 50.00 55289.53 88888.00 2008-06-22 07:22:57.000 174 12506.30 50.00 55289.53 88888.00 2008-06-22 07:22:57.125 174 12506.27 50.00 55289.57 88888.00 2008-06-22 07:22:57.250 174 12506.20 50.00 55289.55 88888.00 2008-06-22 07:22:57.375 174 12506.20 49.98 55289.55 88888.00 2008-06-22 07:22:57.500 174 12506.20 50.00 55289.55 88888.00 2008-06-22 07:22:57.625 174 12506.23 50.02 55289.55 88888.00 2008-06-22 07:22:57.750 174 12506.27 50.02 55289.57 88888.00 2008-06-22 07:22:57.875 174 12506.25 50.05 55289.57 88888.00 2008-06-22 07:22:58.000 174 12506.20 50.02 55289.55 88888.00 2008-06-22 07:22:58.125 174 12506.23 50.02 55289.55 88888.00 2008-06-22 07:22:58.250 174 12506.20 49.98 55289.53 88888.00 2008-06-22 07:22:58.375 174 12506.23 50.02 55289.53 88888.00 2008-06-22 07:22:58.500 174 12506.25 50.02 55289.53 88888.00 2008-06-22 07:22:58.625 174 12506.33 50.05 55289.57 88888.00 2008-06-22 07:22:58.750 174 12506.38 50.00 55289.57 88888.00 2008-06-22 07:22:58.875 174 12506.38 50.02 55289.55 88888.00 2008-06-22 07:22:59.000 174 12506.38 50.02 55289.55 88888.00 2008-06-22 07:22:59.125 174 12506.40 50.05 55289.55 88888.00 2008-06-22 07:22:59.250 174 12506.40 50.02 55289.55 88888.00 2008-06-22 07:22:59.375 174 12506.40 50.00 55289.53 88888.00 2008-06-22 07:22:59.500 174 12506.35 50.02 55289.55 88888.00 2008-06-22 07:22:59.625 174 12506.38 50.02 55289.57 88888.00 2008-06-22 07:22:59.750 174 12506.42 50.02 55289.55 88888.00 2008-06-22 07:22:59.875 174 12506.42 50.02 55289.53 88888.00 2008-06-22 07:23:00.000 174 12506.42 50.02 55289.50 88888.00 2008-06-22 07:23:00.125 174 12506.40 50.02 55289.50 88888.00 2008-06-22 07:23:00.250 174 12506.35 50.00 55289.53 88888.00 2008-06-22 07:23:00.375 174 12506.35 50.00 55289.53 88888.00 2008-06-22 07:23:00.500 174 12506.35 50.00 55289.50 88888.00 2008-06-22 07:23:00.625 174 12506.38 50.00 55289.53 88888.00 2008-06-22 07:23:00.750 174 12506.38 50.02 55289.53 88888.00 2008-06-22 07:23:00.875 174 12506.38 50.02 55289.53 88888.00 2008-06-22 07:23:01.000 174 12506.40 50.02 55289.53 88888.00 2008-06-22 07:23:01.125 174 12506.38 50.00 55289.53 88888.00 2008-06-22 07:23:01.250 174 12506.35 50.00 55289.50 88888.00 2008-06-22 07:23:01.375 174 12506.40 50.00 55289.45 88888.00 2008-06-22 07:23:01.500 174 12506.38 50.00 55289.45 88888.00 2008-06-22 07:23:01.625 174 12506.40 49.98 55289.47 88888.00 2008-06-22 07:23:01.750 174 12506.42 49.98 55289.50 88888.00 2008-06-22 07:23:01.875 174 12506.42 50.00 55289.53 88888.00 2008-06-22 07:23:02.000 174 12506.40 50.00 55289.47 88888.00 2008-06-22 07:23:02.125 174 12506.40 50.00 55289.45 88888.00 2008-06-22 07:23:02.250 174 12506.38 49.98 55289.43 88888.00 2008-06-22 07:23:02.375 174 12506.42 50.00 55289.43 88888.00 2008-06-22 07:23:02.500 174 12506.40 50.00 55289.47 88888.00 2008-06-22 07:23:02.625 174 12506.38 50.00 55289.47 88888.00 2008-06-22 07:23:02.750 174 12506.42 50.00 55289.47 88888.00 2008-06-22 07:23:02.875 174 12506.45 50.00 55289.47 88888.00 2008-06-22 07:23:03.000 174 12506.42 50.00 55289.43 88888.00 2008-06-22 07:23:03.125 174 12506.42 50.00 55289.43 88888.00 2008-06-22 07:23:03.250 174 12506.40 50.00 55289.45 88888.00 2008-06-22 07:23:03.375 174 12506.42 49.98 55289.45 88888.00 2008-06-22 07:23:03.500 174 12506.40 50.00 55289.47 88888.00 2008-06-22 07:23:03.625 174 12506.35 50.02 55289.45 88888.00 2008-06-22 07:23:03.750 174 12506.40 50.02 55289.45 88888.00 2008-06-22 07:23:03.875 174 12506.40 50.02 55289.47 88888.00 2008-06-22 07:23:04.000 174 12506.40 50.02 55289.47 88888.00 2008-06-22 07:23:04.125 174 12506.45 50.00 55289.47 88888.00 2008-06-22 07:23:04.250 174 12506.40 50.02 55289.47 88888.00 2008-06-22 07:23:04.375 174 12506.40 50.02 55289.47 88888.00 2008-06-22 07:23:04.500 174 12506.35 50.05 55289.50 88888.00 2008-06-22 07:23:04.625 174 12506.40 50.05 55289.53 88888.00 2008-06-22 07:23:04.750 174 12506.42 50.02 55289.53 88888.00 2008-06-22 07:23:04.875 174 12506.40 50.02 55289.50 88888.00 2008-06-22 07:23:05.000 174 12506.42 50.02 55289.47 88888.00 2008-06-22 07:23:05.125 174 12506.50 50.02 55289.50 88888.00 2008-06-22 07:23:05.250 174 12506.55 50.00 55289.53 88888.00 2008-06-22 07:23:05.375 174 12506.52 50.00 55289.53 88888.00 2008-06-22 07:23:05.500 174 12506.48 50.00 55289.55 88888.00 2008-06-22 07:23:05.625 174 12506.42 50.02 55289.55 88888.00 2008-06-22 07:23:05.750 174 12506.42 50.05 55289.50 88888.00 2008-06-22 07:23:05.875 174 12506.48 50.02 55289.50 88888.00 2008-06-22 07:23:06.000 174 12506.55 50.02 55289.47 88888.00 2008-06-22 07:23:06.125 174 12506.52 50.00 55289.50 88888.00 2008-06-22 07:23:06.250 174 12506.48 49.98 55289.47 88888.00 2008-06-22 07:23:06.375 174 12506.50 50.00 55289.50 88888.00 2008-06-22 07:23:06.500 174 12506.50 50.02 55289.50 88888.00 2008-06-22 07:23:06.625 174 12506.50 50.02 55289.53 88888.00 2008-06-22 07:23:06.750 174 12506.50 50.02 55289.53 88888.00 2008-06-22 07:23:06.875 174 12506.50 50.00 55289.50 88888.00 2008-06-22 07:23:07.000 174 12506.48 50.00 55289.47 88888.00 2008-06-22 07:23:07.125 174 12506.45 49.98 55289.47 88888.00 2008-06-22 07:23:07.250 174 12506.45 49.98 55289.47 88888.00 2008-06-22 07:23:07.375 174 12506.50 50.00 55289.45 88888.00 2008-06-22 07:23:07.500 174 12506.52 50.00 55289.45 88888.00 2008-06-22 07:23:07.625 174 12506.52 50.00 55289.45 88888.00 2008-06-22 07:23:07.750 174 12506.52 49.98 55289.43 88888.00 2008-06-22 07:23:07.875 174 12506.52 50.00 55289.43 88888.00 2008-06-22 07:23:08.000 174 12506.50 50.00 55289.40 88888.00 2008-06-22 07:23:08.125 174 12506.45 50.02 55289.38 88888.00 2008-06-22 07:23:08.250 174 12506.42 50.00 55289.43 88888.00 2008-06-22 07:23:08.375 174 12506.45 50.00 55289.43 88888.00 2008-06-22 07:23:08.500 174 12506.48 50.00 55289.40 88888.00 2008-06-22 07:23:08.625 174 12506.50 50.02 55289.40 88888.00 2008-06-22 07:23:08.750 174 12506.50 50.02 55289.40 88888.00 2008-06-22 07:23:08.875 174 12506.45 50.00 55289.43 88888.00 2008-06-22 07:23:09.000 174 12506.45 50.00 55289.45 88888.00 2008-06-22 07:23:09.125 174 12506.55 50.00 55289.45 88888.00 2008-06-22 07:23:09.250 174 12506.55 49.98 55289.43 88888.00 2008-06-22 07:23:09.375 174 12506.52 50.00 55289.43 88888.00 2008-06-22 07:23:09.500 174 12506.55 49.98 55289.45 88888.00 2008-06-22 07:23:09.625 174 12506.58 49.95 55289.47 88888.00 2008-06-22 07:23:09.750 174 12506.52 49.98 55289.45 88888.00 2008-06-22 07:23:09.875 174 12506.52 49.98 55289.40 88888.00 2008-06-22 07:23:10.000 174 12506.55 49.98 55289.38 88888.00 2008-06-22 07:23:10.125 174 12506.55 49.98 55289.40 88888.00 2008-06-22 07:23:10.250 174 12506.50 49.95 55289.45 88888.00 2008-06-22 07:23:10.375 174 12506.55 49.98 55289.43 88888.00 2008-06-22 07:23:10.500 174 12506.65 49.98 55289.43 88888.00 2008-06-22 07:23:10.625 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:10.750 174 12506.55 49.98 55289.45 88888.00 2008-06-22 07:23:10.875 174 12506.52 49.98 55289.45 88888.00 2008-06-22 07:23:11.000 174 12506.52 49.95 55289.45 88888.00 2008-06-22 07:23:11.125 174 12506.55 49.95 55289.47 88888.00 2008-06-22 07:23:11.250 174 12506.58 49.95 55289.47 88888.00 2008-06-22 07:23:11.375 174 12506.55 49.98 55289.45 88888.00 2008-06-22 07:23:11.500 174 12506.55 50.00 55289.45 88888.00 2008-06-22 07:23:11.625 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:11.750 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:11.875 174 12506.58 49.95 55289.43 88888.00 2008-06-22 07:23:12.000 174 12506.55 49.95 55289.45 88888.00 2008-06-22 07:23:12.125 174 12506.52 49.98 55289.50 88888.00 2008-06-22 07:23:12.250 174 12506.58 49.98 55289.47 88888.00 2008-06-22 07:23:12.375 174 12506.62 49.98 55289.47 88888.00 2008-06-22 07:23:12.500 174 12506.60 49.98 55289.47 88888.00 2008-06-22 07:23:12.625 174 12506.55 49.98 55289.50 88888.00 2008-06-22 07:23:12.750 174 12506.52 50.00 55289.47 88888.00 2008-06-22 07:23:12.875 174 12506.58 50.00 55289.45 88888.00 2008-06-22 07:23:13.000 174 12506.60 49.98 55289.45 88888.00 2008-06-22 07:23:13.125 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:13.250 174 12506.62 49.98 55289.50 88888.00 2008-06-22 07:23:13.375 174 12506.67 50.00 55289.50 88888.00 2008-06-22 07:23:13.500 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:13.625 174 12506.58 49.95 55289.45 88888.00 2008-06-22 07:23:13.750 174 12506.58 49.95 55289.43 88888.00 2008-06-22 07:23:13.875 174 12506.65 49.95 55289.45 88888.00 2008-06-22 07:23:14.000 174 12506.67 50.00 55289.45 88888.00 2008-06-22 07:23:14.125 174 12506.67 50.00 55289.45 88888.00 2008-06-22 07:23:14.250 174 12506.65 49.98 55289.45 88888.00 2008-06-22 07:23:14.375 174 12506.65 50.00 55289.45 88888.00 2008-06-22 07:23:14.500 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:14.625 174 12506.60 49.98 55289.43 88888.00 2008-06-22 07:23:14.750 174 12506.60 49.98 55289.40 88888.00 2008-06-22 07:23:14.875 174 12506.58 49.98 55289.40 88888.00 2008-06-22 07:23:15.000 174 12506.60 49.98 55289.43 88888.00 2008-06-22 07:23:15.125 174 12506.62 49.98 55289.43 88888.00 2008-06-22 07:23:15.250 174 12506.65 49.98 55289.40 88888.00 2008-06-22 07:23:15.375 174 12506.67 50.00 55289.40 88888.00 2008-06-22 07:23:15.500 174 12506.67 50.00 55289.40 88888.00 2008-06-22 07:23:15.625 174 12506.62 49.98 55289.38 88888.00 2008-06-22 07:23:15.750 174 12506.60 49.98 55289.38 88888.00 2008-06-22 07:23:15.875 174 12506.58 50.00 55289.40 88888.00 2008-06-22 07:23:16.000 174 12506.58 49.98 55289.40 88888.00 2008-06-22 07:23:16.125 174 12506.65 49.98 55289.40 88888.00 2008-06-22 07:23:16.250 174 12506.62 49.98 55289.40 88888.00 2008-06-22 07:23:16.375 174 12506.58 50.00 55289.40 88888.00 2008-06-22 07:23:16.500 174 12506.52 50.00 55289.43 88888.00 2008-06-22 07:23:16.625 174 12506.58 49.98 55289.43 88888.00 2008-06-22 07:23:16.750 174 12506.60 49.98 55289.45 88888.00 2008-06-22 07:23:16.875 174 12506.60 49.98 55289.45 88888.00 2008-06-22 07:23:17.000 174 12506.58 49.98 55289.43 88888.00 2008-06-22 07:23:17.125 174 12506.58 49.98 55289.45 88888.00 2008-06-22 07:23:17.250 174 12506.52 49.98 55289.45 88888.00 2008-06-22 07:23:17.375 174 12506.52 49.98 55289.45 88888.00 2008-06-22 07:23:17.500 174 12506.52 50.00 55289.45 88888.00 2008-06-22 07:23:17.625 174 12506.58 50.02 55289.45 88888.00 2008-06-22 07:23:17.750 174 12506.60 49.98 55289.47 88888.00 2008-06-22 07:23:17.875 174 12506.58 50.00 55289.45 88888.00 2008-06-22 07:23:18.000 174 12506.52 50.00 55289.43 88888.00 2008-06-22 07:23:18.125 174 12506.48 50.00 55289.45 88888.00 2008-06-22 07:23:18.250 174 12506.50 49.98 55289.47 88888.00 2008-06-22 07:23:18.375 174 12506.55 50.00 55289.47 88888.00 2008-06-22 07:23:18.500 174 12506.58 50.00 55289.47 88888.00 2008-06-22 07:23:18.625 174 12506.55 49.98 55289.45 88888.00 2008-06-22 07:23:18.750 174 12506.52 50.00 55289.43 88888.00 2008-06-22 07:23:18.875 174 12506.48 50.00 55289.45 88888.00 2008-06-22 07:23:19.000 174 12506.50 49.98 55289.45 88888.00 2008-06-22 07:23:19.125 174 12506.60 49.98 55289.43 88888.00 2008-06-22 07:23:19.250 174 12506.60 49.98 55289.43 88888.00 2008-06-22 07:23:19.375 174 12506.58 50.00 55289.43 88888.00 2008-06-22 07:23:19.500 174 12506.55 50.00 55289.40 88888.00 2008-06-22 07:23:19.625 174 12506.52 49.98 55289.40 88888.00 2008-06-22 07:23:19.750 174 12506.52 49.98 55289.40 88888.00 2008-06-22 07:23:19.875 174 12506.55 49.98 55289.43 88888.00 2008-06-22 07:23:20.000 174 12506.60 50.00 55289.40 88888.00 2008-06-22 07:23:20.125 174 12506.55 50.00 55289.43 88888.00 2008-06-22 07:23:20.250 174 12506.52 49.95 55289.45 88888.00 2008-06-22 07:23:20.375 174 12506.55 50.00 55289.43 88888.00 2008-06-22 07:23:20.500 174 12506.55 50.00 55289.40 88888.00 2008-06-22 07:23:20.625 174 12506.48 50.00 55289.43 88888.00 2008-06-22 07:23:20.750 174 12506.50 50.00 55289.45 88888.00 2008-06-22 07:23:20.875 174 12506.55 50.00 55289.45 88888.00 2008-06-22 07:23:21.000 174 12506.55 49.98 55289.45 88888.00 2008-06-22 07:23:21.125 174 12506.55 49.98 55289.45 88888.00 2008-06-22 07:23:21.250 174 12506.60 49.98 55289.47 88888.00 2008-06-22 07:23:21.375 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:21.500 174 12506.58 49.98 55289.45 88888.00 2008-06-22 07:23:21.625 174 12506.50 49.98 55289.47 88888.00 2008-06-22 07:23:21.750 174 12506.48 49.98 55289.47 88888.00 2008-06-22 07:23:21.875 174 12506.55 49.95 55289.47 88888.00 2008-06-22 07:23:22.000 174 12506.58 49.95 55289.47 88888.00 2008-06-22 07:23:22.125 174 12506.52 49.98 55289.45 88888.00 2008-06-22 07:23:22.250 174 12506.45 49.98 55289.45 88888.00 2008-06-22 07:23:22.375 174 12506.52 49.98 55289.47 88888.00 2008-06-22 07:23:22.500 174 12506.48 49.95 55289.47 88888.00 2008-06-22 07:23:22.625 174 12506.48 49.98 55289.50 88888.00 2008-06-22 07:23:22.750 174 12506.52 49.98 55289.50 88888.00 2008-06-22 07:23:22.875 174 12506.58 49.95 55289.50 88888.00 2008-06-22 07:23:23.000 174 12506.52 49.98 55289.47 88888.00 2008-06-22 07:23:23.125 174 12506.48 49.95 55289.50 88888.00 2008-06-22 07:23:23.250 174 12506.45 49.95 55289.47 88888.00 2008-06-22 07:23:23.375 174 12506.45 49.95 55289.47 88888.00 2008-06-22 07:23:23.500 174 12506.45 49.95 55289.47 88888.00 2008-06-22 07:23:23.625 174 12506.45 49.95 55289.47 88888.00 2008-06-22 07:23:23.750 174 12506.45 49.98 55289.47 88888.00 2008-06-22 07:23:23.875 174 12506.50 49.95 55289.47 88888.00 2008-06-22 07:23:24.000 174 12506.50 49.95 55289.45 88888.00 2008-06-22 07:23:24.125 174 12506.52 49.95 55289.45 88888.00 2008-06-22 07:23:24.250 174 12506.58 49.95 55289.45 88888.00 2008-06-22 07:23:24.375 174 12506.62 49.98 55289.45 88888.00 2008-06-22 07:23:24.500 174 12506.58 49.98 55289.45 88888.00 2008-06-22 07:23:24.625 174 12506.58 49.95 55289.45 88888.00 2008-06-22 07:23:24.750 174 12506.62 49.95 55289.45 88888.00 2008-06-22 07:23:24.875 174 12506.55 49.95 55289.45 88888.00 2008-06-22 07:23:25.000 174 12506.55 49.95 55289.45 88888.00 2008-06-22 07:23:25.125 174 12506.52 49.95 55289.45 88888.00 2008-06-22 07:23:25.250 174 12506.48 49.95 55289.47 88888.00 2008-06-22 07:23:25.375 174 12506.45 49.92 55289.45 88888.00 2008-06-22 07:23:25.500 174 12506.50 49.98 55289.43 88888.00 2008-06-22 07:23:25.625 174 12506.52 49.95 55289.43 88888.00 2008-06-22 07:23:25.750 174 12506.48 49.95 55289.43 88888.00 2008-06-22 07:23:25.875 174 12506.42 49.92 55289.43 88888.00 2008-06-22 07:23:26.000 174 12506.50 49.92 55289.43 88888.00 2008-06-22 07:23:26.125 174 12506.52 49.92 55289.43 88888.00 2008-06-22 07:23:26.250 174 12506.45 49.92 55289.45 88888.00 2008-06-22 07:23:26.375 174 12506.45 49.95 55289.45 88888.00 2008-06-22 07:23:26.500 174 12506.50 49.98 55289.47 88888.00 2008-06-22 07:23:26.625 174 12506.45 49.95 55289.47 88888.00 2008-06-22 07:23:26.750 174 12506.42 49.95 55289.45 88888.00 2008-06-22 07:23:26.875 174 12506.45 49.95 55289.43 88888.00 2008-06-22 07:23:27.000 174 12506.45 49.98 55289.45 88888.00 2008-06-22 07:23:27.125 174 12506.45 49.95 55289.45 88888.00 2008-06-22 07:23:27.250 174 12506.42 49.95 55289.47 88888.00 2008-06-22 07:23:27.375 174 12506.45 49.95 55289.47 88888.00 2008-06-22 07:23:27.500 174 12506.50 49.95 55289.45 88888.00 2008-06-22 07:23:27.625 174 12506.58 49.95 55289.43 88888.00 2008-06-22 07:23:27.750 174 12506.55 49.98 55289.47 88888.00 2008-06-22 07:23:27.875 174 12506.52 49.92 55289.50 88888.00 2008-06-22 07:23:28.000 174 12506.50 49.92 55289.47 88888.00 2008-06-22 07:23:28.125 174 12506.50 49.92 55289.45 88888.00 2008-06-22 07:23:28.250 174 12506.45 49.92 55289.50 88888.00 2008-06-22 07:23:28.375 174 12506.50 49.95 55289.50 88888.00 2008-06-22 07:23:28.500 174 12506.52 49.95 55289.47 88888.00 2008-06-22 07:23:28.625 174 12506.50 49.95 55289.45 88888.00 2008-06-22 07:23:28.750 174 12506.50 49.95 55289.45 88888.00 2008-06-22 07:23:28.875 174 12506.48 49.92 55289.45 88888.00 2008-06-22 07:23:29.000 174 12506.50 49.92 55289.45 88888.00 2008-06-22 07:23:29.125 174 12506.50 49.92 55289.47 88888.00 2008-06-22 07:23:29.250 174 12506.45 49.92 55289.50 88888.00 2008-06-22 07:23:29.375 174 12506.48 49.90 55289.47 88888.00 2008-06-22 07:23:29.500 174 12506.50 49.92 55289.47 88888.00 2008-06-22 07:23:29.625 174 12506.52 49.92 55289.47 88888.00 2008-06-22 07:23:29.750 174 12506.58 49.90 55289.45 88888.00 2008-06-22 07:23:29.875 174 12506.58 49.92 55289.45 88888.00 2008-06-22 07:23:30.000 174 12506.52 49.90 55289.47 88888.00 2008-06-22 07:23:30.125 174 12506.48 49.92 55289.50 88888.00 2008-06-22 07:23:30.250 174 12506.42 49.90 55289.50 88888.00 2008-06-22 07:23:30.375 174 12506.42 49.92 55289.47 88888.00 2008-06-22 07:23:30.500 174 12506.45 49.92 55289.50 88888.00 2008-06-22 07:23:30.625 174 12506.48 49.90 55289.47 88888.00 2008-06-22 07:23:30.750 174 12506.45 49.88 55289.45 88888.00 2008-06-22 07:23:30.875 174 12506.45 49.90 55289.43 88888.00 2008-06-22 07:23:31.000 174 12506.45 49.90 55289.45 88888.00 2008-06-22 07:23:31.125 174 12506.45 49.92 55289.45 88888.00 2008-06-22 07:23:31.250 174 12506.45 49.90 55289.45 88888.00 2008-06-22 07:23:31.375 174 12506.50 49.85 55289.45 88888.00 2008-06-22 07:23:31.500 174 12506.52 49.88 55289.43 88888.00 2008-06-22 07:23:31.625 174 12506.50 49.88 55289.43 88888.00 2008-06-22 07:23:31.750 174 12506.50 49.88 55289.43 88888.00 2008-06-22 07:23:31.875 174 12506.48 49.88 55289.45 88888.00 2008-06-22 07:23:32.000 174 12506.48 49.88 55289.45 88888.00 2008-06-22 07:23:32.125 174 12506.45 49.85 55289.43 88888.00 2008-06-22 07:23:32.250 174 12506.45 49.85 55289.45 88888.00 2008-06-22 07:23:32.375 174 12506.48 49.88 55289.45 88888.00 2008-06-22 07:23:32.500 174 12506.48 49.88 55289.45 88888.00 2008-06-22 07:23:32.625 174 12506.45 49.85 55289.43 88888.00 2008-06-22 07:23:32.750 174 12506.40 49.83 55289.43 88888.00 2008-06-22 07:23:32.875 174 12506.35 49.83 55289.45 88888.00 2008-06-22 07:23:33.000 174 12506.35 49.85 55289.43 88888.00 2008-06-22 07:23:33.125 174 12506.38 49.85 55289.43 88888.00 2008-06-22 07:23:33.250 174 12506.33 49.83 55289.45 88888.00 2008-06-22 07:23:33.375 174 12506.33 49.83 55289.47 88888.00 2008-06-22 07:23:33.500 174 12506.38 49.83 55289.50 88888.00 2008-06-22 07:23:33.625 174 12506.40 49.83 55289.50 88888.00 2008-06-22 07:23:33.750 174 12506.42 49.83 55289.45 88888.00 2008-06-22 07:23:33.875 174 12506.50 49.83 55289.45 88888.00 2008-06-22 07:23:34.000 174 12506.52 49.83 55289.45 88888.00 2008-06-22 07:23:34.125 174 12506.52 49.83 55289.45 88888.00 2008-06-22 07:23:34.250 174 12506.45 49.83 55289.45 88888.00 2008-06-22 07:23:34.375 174 12506.42 49.85 55289.45 88888.00 2008-06-22 07:23:34.500 174 12506.40 49.83 55289.45 88888.00 2008-06-22 07:23:34.625 174 12506.42 49.83 55289.47 88888.00 2008-06-22 07:23:34.750 174 12506.42 49.83 55289.50 88888.00 2008-06-22 07:23:34.875 174 12506.48 49.83 55289.55 88888.00 2008-06-22 07:23:35.000 174 12506.52 49.80 55289.53 88888.00 2008-06-22 07:23:35.125 174 12506.50 49.80 55289.53 88888.00 2008-06-22 07:23:35.250 174 12506.52 49.80 55289.50 88888.00 2008-06-22 07:23:35.375 174 12506.52 49.80 55289.50 88888.00 2008-06-22 07:23:35.500 174 12506.52 49.77 55289.50 88888.00 2008-06-22 07:23:35.625 174 12506.48 49.80 55289.53 88888.00 2008-06-22 07:23:35.750 174 12506.50 49.77 55289.55 88888.00 2008-06-22 07:23:35.875 174 12506.50 49.77 55289.55 88888.00 2008-06-22 07:23:36.000 174 12506.48 49.77 55289.53 88888.00 2008-06-22 07:23:36.125 174 12506.52 49.77 55289.53 88888.00 2008-06-22 07:23:36.250 174 12506.48 49.77 55289.53 88888.00 2008-06-22 07:23:36.375 174 12506.45 49.80 55289.53 88888.00 2008-06-22 07:23:36.500 174 12506.45 49.77 55289.50 88888.00 2008-06-22 07:23:36.625 174 12506.45 49.75 55289.50 88888.00 2008-06-22 07:23:36.750 174 12506.42 49.75 55289.50 88888.00 2008-06-22 07:23:36.875 174 12506.42 49.75 55289.50 88888.00 2008-06-22 07:23:37.000 174 12506.45 49.75 55289.50 88888.00 2008-06-22 07:23:37.125 174 12506.45 49.75 55289.50 88888.00 2008-06-22 07:23:37.250 174 12506.42 49.73 55289.47 88888.00 2008-06-22 07:23:37.375 174 12506.45 49.75 55289.45 88888.00 2008-06-22 07:23:37.500 174 12506.50 49.75 55289.45 88888.00 2008-06-22 07:23:37.625 174 12506.45 49.77 55289.45 88888.00 2008-06-22 07:23:37.750 174 12506.48 49.80 55289.45 88888.00 2008-06-22 07:23:37.875 174 12506.48 49.77 55289.47 88888.00 2008-06-22 07:23:38.000 174 12506.48 49.75 55289.50 88888.00 2008-06-22 07:23:38.125 174 12506.48 49.73 55289.53 88888.00 2008-06-22 07:23:38.250 174 12506.48 49.75 55289.53 88888.00 2008-06-22 07:23:38.375 174 12506.48 49.75 55289.50 88888.00 2008-06-22 07:23:38.500 174 12506.45 49.73 55289.50 88888.00 2008-06-22 07:23:38.625 174 12506.50 49.73 55289.50 88888.00 2008-06-22 07:23:38.750 174 12506.50 49.73 55289.50 88888.00 2008-06-22 07:23:38.875 174 12506.48 49.73 55289.53 88888.00 2008-06-22 07:23:39.000 174 12506.45 49.75 55289.50 88888.00 2008-06-22 07:23:39.125 174 12506.42 49.75 55289.47 88888.00 2008-06-22 07:23:39.250 174 12506.45 49.73 55289.47 88888.00 2008-06-22 07:23:39.375 174 12506.48 49.73 55289.47 88888.00 2008-06-22 07:23:39.500 174 12506.55 49.73 55289.50 88888.00 2008-06-22 07:23:39.625 174 12506.60 49.73 55289.47 88888.00 2008-06-22 07:23:39.750 174 12506.58 49.75 55289.50 88888.00 2008-06-22 07:23:39.875 174 12506.60 49.75 55289.50 88888.00 2008-06-22 07:23:40.000 174 12506.65 49.75 55289.47 88888.00 2008-06-22 07:23:40.125 174 12506.65 49.75 55289.47 88888.00 2008-06-22 07:23:40.250 174 12506.52 49.73 55289.47 88888.00 2008-06-22 07:23:40.375 174 12506.52 49.73 55289.47 88888.00 2008-06-22 07:23:40.500 174 12506.55 49.75 55289.50 88888.00 2008-06-22 07:23:40.625 174 12506.48 49.73 55289.50 88888.00 2008-06-22 07:23:40.750 174 12506.50 49.70 55289.50 88888.00 2008-06-22 07:23:40.875 174 12506.55 49.70 55289.47 88888.00 2008-06-22 07:23:41.000 174 12506.60 49.70 55289.50 88888.00 2008-06-22 07:23:41.125 174 12506.62 49.70 55289.55 88888.00 2008-06-22 07:23:41.250 174 12506.58 49.70 55289.55 88888.00 2008-06-22 07:23:41.375 174 12506.55 49.73 55289.53 88888.00 2008-06-22 07:23:41.500 174 12506.52 49.70 55289.53 88888.00 2008-06-22 07:23:41.625 174 12506.52 49.73 55289.50 88888.00 2008-06-22 07:23:41.750 174 12506.50 49.70 55289.50 88888.00 2008-06-22 07:23:41.875 174 12506.52 49.70 55289.50 88888.00 2008-06-22 07:23:42.000 174 12506.52 49.70 55289.50 88888.00 2008-06-22 07:23:42.125 174 12506.55 49.70 55289.50 88888.00 2008-06-22 07:23:42.250 174 12506.60 49.70 55289.50 88888.00 2008-06-22 07:23:42.375 174 12506.60 49.67 55289.47 88888.00 2008-06-22 07:23:42.500 174 12506.55 49.70 55289.47 88888.00 2008-06-22 07:23:42.625 174 12506.55 49.70 55289.47 88888.00 2008-06-22 07:23:42.750 174 12506.58 49.67 55289.45 88888.00 2008-06-22 07:23:42.875 174 12506.65 49.70 55289.47 88888.00 2008-06-22 07:23:43.000 174 12506.60 49.70 55289.47 88888.00 2008-06-22 07:23:43.125 174 12506.55 49.67 55289.45 88888.00 2008-06-22 07:23:43.250 174 12506.55 49.67 55289.45 88888.00 2008-06-22 07:23:43.375 174 12506.60 49.70 55289.43 88888.00 2008-06-22 07:23:43.500 174 12506.55 49.70 55289.43 88888.00 2008-06-22 07:23:43.625 174 12506.55 49.70 55289.45 88888.00 2008-06-22 07:23:43.750 174 12506.55 49.67 55289.45 88888.00 2008-06-22 07:23:43.875 174 12506.52 49.67 55289.45 88888.00 2008-06-22 07:23:44.000 174 12506.50 49.67 55289.43 88888.00 2008-06-22 07:23:44.125 174 12506.48 49.70 55289.45 88888.00 2008-06-22 07:23:44.250 174 12506.45 49.70 55289.45 88888.00 2008-06-22 07:23:44.375 174 12506.50 49.70 55289.45 88888.00 2008-06-22 07:23:44.500 174 12506.52 49.67 55289.43 88888.00 2008-06-22 07:23:44.625 174 12506.52 49.67 55289.43 88888.00 2008-06-22 07:23:44.750 174 12506.55 49.67 55289.43 88888.00 2008-06-22 07:23:44.875 174 12506.58 49.67 55289.43 88888.00 2008-06-22 07:23:45.000 174 12506.52 49.67 55289.43 88888.00 2008-06-22 07:23:45.125 174 12506.50 49.70 55289.45 88888.00 2008-06-22 07:23:45.250 174 12506.58 49.65 55289.45 88888.00 2008-06-22 07:23:45.375 174 12506.62 49.62 55289.40 88888.00 2008-06-22 07:23:45.500 174 12506.55 49.65 55289.43 88888.00 2008-06-22 07:23:45.625 174 12506.52 49.65 55289.43 88888.00 2008-06-22 07:23:45.750 174 12506.52 49.67 55289.45 88888.00 2008-06-22 07:23:45.875 174 12506.52 49.67 55289.47 88888.00 2008-06-22 07:23:46.000 174 12506.50 49.65 55289.43 88888.00 2008-06-22 07:23:46.125 174 12506.55 49.65 55289.43 88888.00 2008-06-22 07:23:46.250 174 12506.58 49.65 55289.43 88888.00 2008-06-22 07:23:46.375 174 12506.58 49.65 55289.43 88888.00 2008-06-22 07:23:46.500 174 12506.50 49.67 55289.47 88888.00 2008-06-22 07:23:46.625 174 12506.50 49.67 55289.53 88888.00 2008-06-22 07:23:46.750 174 12506.50 49.67 55289.55 88888.00 2008-06-22 07:23:46.875 174 12506.50 49.65 55289.53 88888.00 2008-06-22 07:23:47.000 174 12506.48 49.65 55289.50 88888.00 2008-06-22 07:23:47.125 174 12506.48 49.70 55289.50 88888.00 2008-06-22 07:23:47.250 174 12506.50 49.67 55289.53 88888.00 2008-06-22 07:23:47.375 174 12506.58 49.65 55289.53 88888.00 2008-06-22 07:23:47.500 174 12506.60 49.65 55289.50 88888.00 2008-06-22 07:23:47.625 174 12506.58 49.65 55289.50 88888.00 2008-06-22 07:23:47.750 174 12506.50 49.67 55289.47 88888.00 2008-06-22 07:23:47.875 174 12506.50 49.67 55289.47 88888.00 2008-06-22 07:23:48.000 174 12506.52 49.67 55289.45 88888.00 2008-06-22 07:23:48.125 174 12506.55 49.65 55289.45 88888.00 2008-06-22 07:23:48.250 174 12506.60 49.65 55289.50 88888.00 2008-06-22 07:23:48.375 174 12506.60 49.67 55289.50 88888.00 2008-06-22 07:23:48.500 174 12506.62 49.67 55289.47 88888.00 2008-06-22 07:23:48.625 174 12506.65 49.67 55289.47 88888.00 2008-06-22 07:23:48.750 174 12506.62 49.67 55289.50 88888.00 2008-06-22 07:23:48.875 174 12506.65 49.65 55289.53 88888.00 2008-06-22 07:23:49.000 174 12506.67 49.65 55289.50 88888.00 2008-06-22 07:23:49.125 174 12506.67 49.67 55289.50 88888.00 2008-06-22 07:23:49.250 174 12506.65 49.70 55289.50 88888.00 2008-06-22 07:23:49.375 174 12506.67 49.70 55289.50 88888.00 2008-06-22 07:23:49.500 174 12506.65 49.70 55289.47 88888.00 2008-06-22 07:23:49.625 174 12506.67 49.67 55289.45 88888.00 2008-06-22 07:23:49.750 174 12506.67 49.67 55289.45 88888.00 2008-06-22 07:23:49.875 174 12506.62 49.67 55289.47 88888.00 2008-06-22 07:23:50.000 174 12506.65 49.65 55289.47 88888.00 2008-06-22 07:23:50.125 174 12506.70 49.67 55289.47 88888.00 2008-06-22 07:23:50.250 174 12506.60 49.62 55289.47 88888.00 2008-06-22 07:23:50.375 174 12506.60 49.65 55289.47 88888.00 2008-06-22 07:23:50.500 174 12506.70 49.65 55289.45 88888.00 2008-06-22 07:23:50.625 174 12506.77 49.62 55289.47 88888.00 2008-06-22 07:23:50.750 174 12506.73 49.62 55289.45 88888.00 2008-06-22 07:23:50.875 174 12506.65 49.62 55289.45 88888.00 2008-06-22 07:23:51.000 174 12506.70 49.65 55289.43 88888.00 2008-06-22 07:23:51.125 174 12506.75 49.65 55289.43 88888.00 2008-06-22 07:23:51.250 174 12506.65 49.62 55289.43 88888.00 2008-06-22 07:23:51.375 174 12506.62 49.62 55289.40 88888.00 2008-06-22 07:23:51.500 174 12506.60 49.62 55289.43 88888.00 2008-06-22 07:23:51.625 174 12506.62 49.62 55289.40 88888.00 2008-06-22 07:23:51.750 174 12506.62 49.60 55289.43 88888.00 2008-06-22 07:23:51.875 174 12506.62 49.62 55289.43 88888.00 2008-06-22 07:23:52.000 174 12506.62 49.62 55289.40 88888.00 2008-06-22 07:23:52.125 174 12506.65 49.65 55289.43 88888.00 2008-06-22 07:23:52.250 174 12506.65 49.62 55289.45 88888.00 2008-06-22 07:23:52.375 174 12506.73 49.62 55289.45 88888.00 2008-06-22 07:23:52.500 174 12506.73 49.65 55289.45 88888.00 2008-06-22 07:23:52.625 174 12506.73 49.65 55289.47 88888.00 2008-06-22 07:23:52.750 174 12506.75 49.62 55289.47 88888.00 2008-06-22 07:23:52.875 174 12506.75 49.65 55289.50 88888.00 2008-06-22 07:23:53.000 174 12506.73 49.65 55289.50 88888.00 2008-06-22 07:23:53.125 174 12506.73 49.67 55289.50 88888.00 2008-06-22 07:23:53.250 174 12506.67 49.65 55289.50 88888.00 2008-06-22 07:23:53.375 174 12506.73 49.62 55289.47 88888.00 2008-06-22 07:23:53.500 174 12506.75 49.65 55289.47 88888.00 2008-06-22 07:23:53.625 174 12506.75 49.67 55289.45 88888.00 2008-06-22 07:23:53.750 174 12506.73 49.67 55289.47 88888.00 2008-06-22 07:23:53.875 174 12506.70 49.65 55289.47 88888.00 2008-06-22 07:23:54.000 174 12506.73 49.65 55289.45 88888.00 2008-06-22 07:23:54.125 174 12506.77 49.65 55289.47 88888.00 2008-06-22 07:23:54.250 174 12506.73 49.62 55289.50 88888.00 2008-06-22 07:23:54.375 174 12506.77 49.67 55289.50 88888.00 2008-06-22 07:23:54.500 174 12506.75 49.67 55289.47 88888.00 2008-06-22 07:23:54.625 174 12506.83 49.65 55289.45 88888.00 2008-06-22 07:23:54.750 174 12506.88 49.62 55289.47 88888.00 2008-06-22 07:23:54.875 174 12506.83 49.65 55289.53 88888.00 2008-06-22 07:23:55.000 174 12506.77 49.65 55289.50 88888.00 2008-06-22 07:23:55.125 174 12506.75 49.62 55289.47 88888.00 2008-06-22 07:23:55.250 174 12506.73 49.62 55289.45 88888.00 2008-06-22 07:23:55.375 174 12506.75 49.62 55289.43 88888.00 2008-06-22 07:23:55.500 174 12506.77 49.62 55289.45 88888.00 2008-06-22 07:23:55.625 174 12506.80 49.62 55289.45 88888.00 2008-06-22 07:23:55.750 174 12506.83 49.60 55289.47 88888.00 2008-06-22 07:23:55.875 174 12506.77 49.60 55289.45 88888.00 2008-06-22 07:23:56.000 174 12506.75 49.62 55289.43 88888.00 2008-06-22 07:23:56.125 174 12506.77 49.62 55289.45 88888.00 2008-06-22 07:23:56.250 174 12506.85 49.60 55289.47 88888.00 2008-06-22 07:23:56.375 174 12506.90 49.60 55289.47 88888.00 2008-06-22 07:23:56.500 174 12506.88 49.62 55289.47 88888.00 2008-06-22 07:23:56.625 174 12506.85 49.65 55289.43 88888.00 2008-06-22 07:23:56.750 174 12506.88 49.65 55289.43 88888.00 2008-06-22 07:23:56.875 174 12506.88 49.62 55289.43 88888.00 2008-06-22 07:23:57.000 174 12506.88 49.62 55289.45 88888.00 2008-06-22 07:23:57.125 174 12506.90 49.62 55289.40 88888.00 2008-06-22 07:23:57.250 174 12506.92 49.65 55289.43 88888.00 2008-06-22 07:23:57.375 174 12506.92 49.62 55289.45 88888.00 2008-06-22 07:23:57.500 174 12506.90 49.62 55289.43 88888.00 2008-06-22 07:23:57.625 174 12506.92 49.62 55289.43 88888.00 2008-06-22 07:23:57.750 174 12506.92 49.62 55289.43 88888.00 2008-06-22 07:23:57.875 174 12506.92 49.62 55289.43 88888.00 2008-06-22 07:23:58.000 174 12506.88 49.62 55289.40 88888.00 2008-06-22 07:23:58.125 174 12506.92 49.62 55289.40 88888.00 2008-06-22 07:23:58.250 174 12506.88 49.60 55289.45 88888.00 2008-06-22 07:23:58.375 174 12506.88 49.60 55289.43 88888.00 2008-06-22 07:23:58.500 174 12506.85 49.60 55289.45 88888.00 2008-06-22 07:23:58.625 174 12506.88 49.60 55289.43 88888.00 2008-06-22 07:23:58.750 174 12506.85 49.60 55289.45 88888.00 2008-06-22 07:23:58.875 174 12506.83 49.60 55289.45 88888.00 2008-06-22 07:23:59.000 174 12506.83 49.60 55289.45 88888.00 2008-06-22 07:23:59.125 174 12506.88 49.62 55289.45 88888.00 2008-06-22 07:23:59.250 174 12506.83 49.62 55289.45 88888.00 2008-06-22 07:23:59.375 174 12506.85 49.62 55289.45 88888.00 2008-06-22 07:23:59.500 174 12506.85 49.62 55289.47 88888.00 2008-06-22 07:23:59.625 174 12506.90 49.60 55289.45 88888.00 2008-06-22 07:23:59.750 174 12506.92 49.60 55289.45 88888.00 2008-06-22 07:23:59.875 174 12506.95 49.60 55289.45 88888.00 2008-06-22 07:24:00.000 174 12506.95 49.60 55289.45 88888.00 2008-06-22 07:24:00.125 174 12506.95 49.58 55289.47 88888.00 2008-06-22 07:24:00.250 174 12506.98 49.55 55289.47 88888.00 2008-06-22 07:24:00.375 174 12506.98 49.58 55289.45 88888.00 2008-06-22 07:24:00.500 174 12506.95 49.60 55289.47 88888.00 2008-06-22 07:24:00.625 174 12506.95 49.60 55289.45 88888.00 2008-06-22 07:24:00.750 174 12507.05 49.60 55289.45 88888.00 2008-06-22 07:24:00.875 174 12507.05 49.60 55289.45 88888.00 2008-06-22 07:24:01.000 174 12506.92 49.60 55289.45 88888.00 2008-06-22 07:24:01.125 174 12506.83 49.60 55289.43 88888.00 2008-06-22 07:24:01.250 174 12506.85 49.60 55289.43 88888.00 2008-06-22 07:24:01.375 174 12506.92 49.60 55289.43 88888.00 2008-06-22 07:24:01.500 174 12507.00 49.60 55289.43 88888.00 2008-06-22 07:24:01.625 174 12506.90 49.62 55289.45 88888.00 2008-06-22 07:24:01.750 174 12506.85 49.62 55289.47 88888.00 2008-06-22 07:24:01.875 174 12506.90 49.60 55289.45 88888.00 2008-06-22 07:24:02.000 174 12506.88 49.60 55289.43 88888.00 2008-06-22 07:24:02.125 174 12506.85 49.58 55289.43 88888.00 2008-06-22 07:24:02.250 174 12506.85 49.55 55289.43 88888.00 2008-06-22 07:24:02.375 174 12506.90 49.60 55289.45 88888.00 2008-06-22 07:24:02.500 174 12506.92 49.60 55289.45 88888.00 2008-06-22 07:24:02.625 174 12506.88 49.58 55289.47 88888.00 2008-06-22 07:24:02.750 174 12506.90 49.58 55289.50 88888.00 2008-06-22 07:24:02.875 174 12506.92 49.60 55289.45 88888.00 2008-06-22 07:24:03.000 174 12507.02 49.58 55289.43 88888.00 2008-06-22 07:24:03.125 174 12507.05 49.58 55289.40 88888.00 2008-06-22 07:24:03.250 174 12507.05 49.58 55289.45 88888.00 2008-06-22 07:24:03.375 174 12507.08 49.55 55289.43 88888.00 2008-06-22 07:24:03.500 174 12507.05 49.58 55289.45 88888.00 2008-06-22 07:24:03.625 174 12507.02 49.58 55289.45 88888.00 2008-06-22 07:24:03.750 174 12506.98 49.55 55289.47 88888.00 2008-06-22 07:24:03.875 174 12507.00 49.58 55289.45 88888.00 2008-06-22 07:24:04.000 174 12507.02 49.60 55289.45 88888.00 2008-06-22 07:24:04.125 174 12506.98 49.58 55289.45 88888.00 2008-06-22 07:24:04.250 174 12506.92 49.55 55289.45 88888.00 2008-06-22 07:24:04.375 174 12506.95 49.58 55289.47 88888.00 2008-06-22 07:24:04.500 174 12506.95 49.58 55289.47 88888.00 2008-06-22 07:24:04.625 174 12506.98 49.55 55289.47 88888.00 2008-06-22 07:24:04.750 174 12507.02 49.55 55289.47 88888.00 2008-06-22 07:24:04.875 174 12507.00 49.58 55289.47 88888.00 2008-06-22 07:24:05.000 174 12506.98 49.55 55289.45 88888.00 2008-06-22 07:24:05.125 174 12506.95 49.55 55289.50 88888.00 2008-06-22 07:24:05.250 174 12506.90 49.55 55289.50 88888.00 2008-06-22 07:24:05.375 174 12506.98 49.55 55289.47 88888.00 2008-06-22 07:24:05.500 174 12507.00 49.55 55289.50 88888.00 2008-06-22 07:24:05.625 174 12506.95 49.55 55289.47 88888.00 2008-06-22 07:24:05.750 174 12506.95 49.52 55289.50 88888.00 2008-06-22 07:24:05.875 174 12506.95 49.50 55289.53 88888.00 2008-06-22 07:24:06.000 174 12506.95 49.50 55289.53 88888.00 2008-06-22 07:24:06.125 174 12506.98 49.52 55289.50 88888.00 2008-06-22 07:24:06.250 174 12506.92 49.55 55289.50 88888.00 2008-06-22 07:24:06.375 174 12506.90 49.52 55289.50 88888.00 2008-06-22 07:24:06.500 174 12506.98 49.52 55289.55 88888.00 2008-06-22 07:24:06.625 174 12506.98 49.52 55289.53 88888.00 2008-06-22 07:24:06.750 174 12506.90 49.52 55289.50 88888.00 2008-06-22 07:24:06.875 174 12506.90 49.52 55289.53 88888.00 2008-06-22 07:24:07.000 174 12506.85 49.52 55289.47 88888.00 2008-06-22 07:24:07.125 174 12506.88 49.52 55289.47 88888.00 2008-06-22 07:24:07.250 174 12506.92 49.50 55289.50 88888.00 2008-06-22 07:24:07.375 174 12506.95 49.52 55289.47 88888.00 2008-06-22 07:24:07.500 174 12506.92 49.52 55289.47 88888.00 2008-06-22 07:24:07.625 174 12506.90 49.48 55289.47 88888.00 2008-06-22 07:24:07.750 174 12506.92 49.50 55289.43 88888.00 2008-06-22 07:24:07.875 174 12506.95 49.50 55289.45 88888.00 2008-06-22 07:24:08.000 174 12507.05 49.52 55289.45 88888.00 2008-06-22 07:24:08.125 174 12507.10 49.52 55289.47 88888.00 2008-06-22 07:24:08.250 174 12507.00 49.52 55289.50 88888.00 2008-06-22 07:24:08.375 174 12506.95 49.52 55289.47 88888.00 2008-06-22 07:24:08.500 174 12507.05 49.52 55289.50 88888.00 2008-06-22 07:24:08.625 174 12507.02 49.50 55289.47 88888.00 2008-06-22 07:24:08.750 174 12506.98 49.50 55289.47 88888.00 2008-06-22 07:24:08.875 174 12506.98 49.50 55289.45 88888.00 2008-06-22 07:24:09.000 174 12507.05 49.48 55289.43 88888.00 2008-06-22 07:24:09.125 174 12507.08 49.50 55289.43 88888.00 2008-06-22 07:24:09.250 174 12507.05 49.50 55289.47 88888.00 2008-06-22 07:24:09.375 174 12507.10 49.50 55289.45 88888.00 2008-06-22 07:24:09.500 174 12507.20 49.48 55289.50 88888.00 2008-06-22 07:24:09.625 174 12507.17 49.45 55289.47 88888.00 2008-06-22 07:24:09.750 174 12507.15 49.45 55289.47 88888.00 2008-06-22 07:24:09.875 174 12507.12 49.45 55289.47 88888.00 2008-06-22 07:24:10.000 174 12507.15 49.45 55289.47 88888.00 2008-06-22 07:24:10.125 174 12507.17 49.48 55289.47 88888.00 2008-06-22 07:24:10.250 174 12507.05 49.48 55289.50 88888.00 2008-06-22 07:24:10.375 174 12507.00 49.48 55289.47 88888.00 2008-06-22 07:24:10.500 174 12506.98 49.48 55289.50 88888.00 2008-06-22 07:24:10.625 174 12506.98 49.48 55289.53 88888.00 2008-06-22 07:24:10.750 174 12507.02 49.45 55289.53 88888.00 2008-06-22 07:24:10.875 174 12507.05 49.45 55289.55 88888.00 2008-06-22 07:24:11.000 174 12507.00 49.45 55289.55 88888.00 2008-06-22 07:24:11.125 174 12506.95 49.42 55289.55 88888.00 2008-06-22 07:24:11.250 174 12506.95 49.45 55289.57 88888.00 2008-06-22 07:24:11.375 174 12507.05 49.45 55289.55 88888.00 2008-06-22 07:24:11.500 174 12507.02 49.45 55289.55 88888.00 2008-06-22 07:24:11.625 174 12507.02 49.42 55289.55 88888.00 2008-06-22 07:24:11.750 174 12506.98 49.42 55289.53 88888.00 2008-06-22 07:24:11.875 174 12506.98 49.42 55289.53 88888.00 2008-06-22 07:24:12.000 174 12507.08 49.42 55289.55 88888.00 2008-06-22 07:24:12.125 174 12507.12 49.42 55289.57 88888.00 2008-06-22 07:24:12.250 174 12507.15 49.45 55289.55 88888.00 2008-06-22 07:24:12.375 174 12507.12 49.42 55289.50 88888.00 2008-06-22 07:24:12.500 174 12507.08 49.42 55289.53 88888.00 2008-06-22 07:24:12.625 174 12507.08 49.42 55289.53 88888.00 2008-06-22 07:24:12.750 174 12507.05 49.42 55289.50 88888.00 2008-06-22 07:24:12.875 174 12506.95 49.42 55289.47 88888.00 2008-06-22 07:24:13.000 174 12506.92 49.45 55289.47 88888.00 2008-06-22 07:24:13.125 174 12506.98 49.45 55289.50 88888.00 2008-06-22 07:24:13.250 174 12507.05 49.45 55289.50 88888.00 2008-06-22 07:24:13.375 174 12507.12 49.45 55289.47 88888.00 2008-06-22 07:24:13.500 174 12507.10 49.45 55289.50 88888.00 2008-06-22 07:24:13.625 174 12507.02 49.45 55289.50 88888.00 2008-06-22 07:24:13.750 174 12507.02 49.42 55289.50 88888.00 2008-06-22 07:24:13.875 174 12507.08 49.42 55289.53 88888.00 2008-06-22 07:24:14.000 174 12507.10 49.40 55289.53 88888.00 2008-06-22 07:24:14.125 174 12507.05 49.45 55289.53 88888.00 2008-06-22 07:24:14.250 174 12507.02 49.42 55289.50 88888.00 2008-06-22 07:24:14.375 174 12507.10 49.42 55289.45 88888.00 2008-06-22 07:24:14.500 174 12507.10 49.42 55289.47 88888.00 2008-06-22 07:24:14.625 174 12507.05 49.42 55289.45 88888.00 2008-06-22 07:24:14.750 174 12507.02 49.42 55289.47 88888.00 2008-06-22 07:24:14.875 174 12507.05 49.42 55289.50 88888.00 2008-06-22 07:24:15.000 174 12507.02 49.45 55289.50 88888.00 2008-06-22 07:24:15.125 174 12507.05 49.45 55289.55 88888.00 2008-06-22 07:24:15.250 174 12507.08 49.42 55289.57 88888.00 2008-06-22 07:24:15.375 174 12507.10 49.42 55289.57 88888.00 2008-06-22 07:24:15.500 174 12507.12 49.40 55289.55 88888.00 2008-06-22 07:24:15.625 174 12507.15 49.42 55289.53 88888.00 2008-06-22 07:24:15.750 174 12507.10 49.42 55289.53 88888.00 2008-06-22 07:24:15.875 174 12507.02 49.40 55289.53 88888.00 2008-06-22 07:24:16.000 174 12507.05 49.38 55289.50 88888.00 2008-06-22 07:24:16.125 174 12507.10 49.40 55289.53 88888.00 2008-06-22 07:24:16.250 174 12507.15 49.40 55289.53 88888.00 2008-06-22 07:24:16.375 174 12507.23 49.45 55289.53 88888.00 2008-06-22 07:24:16.500 174 12507.17 49.40 55289.50 88888.00 2008-06-22 07:24:16.625 174 12507.20 49.38 55289.50 88888.00 2008-06-22 07:24:16.750 174 12507.20 49.42 55289.53 88888.00 2008-06-22 07:24:16.875 174 12507.12 49.42 55289.55 88888.00 2008-06-22 07:24:17.000 174 12507.10 49.38 55289.55 88888.00 2008-06-22 07:24:17.125 174 12507.10 49.40 55289.55 88888.00 2008-06-22 07:24:17.250 174 12507.17 49.38 55289.55 88888.00 2008-06-22 07:24:17.375 174 12507.23 49.40 55289.55 88888.00 2008-06-22 07:24:17.500 174 12507.25 49.40 55289.55 88888.00 2008-06-22 07:24:17.625 174 12507.23 49.38 55289.55 88888.00 2008-06-22 07:24:17.750 174 12507.15 49.40 55289.55 88888.00 2008-06-22 07:24:17.875 174 12507.15 49.40 55289.55 88888.00 2008-06-22 07:24:18.000 174 12507.17 49.38 55289.53 88888.00 2008-06-22 07:24:18.125 174 12507.20 49.40 55289.55 88888.00 2008-06-22 07:24:18.250 174 12507.15 49.40 55289.57 88888.00 2008-06-22 07:24:18.375 174 12507.15 49.40 55289.55 88888.00 2008-06-22 07:24:18.500 174 12507.15 49.42 55289.50 88888.00 2008-06-22 07:24:18.625 174 12507.15 49.42 55289.53 88888.00 2008-06-22 07:24:18.750 174 12507.12 49.40 55289.50 88888.00 2008-06-22 07:24:18.875 174 12507.15 49.40 55289.50 88888.00 2008-06-22 07:24:19.000 174 12507.20 49.38 55289.50 88888.00 2008-06-22 07:24:19.125 174 12507.23 49.38 55289.50 88888.00 2008-06-22 07:24:19.250 174 12507.23 49.40 55289.53 88888.00 2008-06-22 07:24:19.375 174 12507.20 49.42 55289.53 88888.00 2008-06-22 07:24:19.500 174 12507.23 49.40 55289.53 88888.00 2008-06-22 07:24:19.625 174 12507.23 49.38 55289.53 88888.00 2008-06-22 07:24:19.750 174 12507.27 49.40 55289.50 88888.00 2008-06-22 07:24:19.875 174 12507.25 49.40 55289.53 88888.00 2008-06-22 07:24:20.000 174 12507.20 49.38 55289.50 88888.00 2008-06-22 07:24:20.125 174 12507.15 49.38 55289.50 88888.00 2008-06-22 07:24:20.250 174 12507.05 49.40 55289.53 88888.00 2008-06-22 07:24:20.375 174 12507.05 49.40 55289.50 88888.00 2008-06-22 07:24:20.500 174 12507.12 49.42 55289.50 88888.00 2008-06-22 07:24:20.625 174 12507.23 49.40 55289.53 88888.00 2008-06-22 07:24:20.750 174 12507.20 49.40 55289.53 88888.00 2008-06-22 07:24:20.875 174 12507.20 49.40 55289.50 88888.00 2008-06-22 07:24:21.000 174 12507.17 49.38 55289.50 88888.00 2008-06-22 07:24:21.125 174 12507.17 49.38 55289.50 88888.00 2008-06-22 07:24:21.250 174 12507.17 49.38 55289.53 88888.00 2008-06-22 07:24:21.375 174 12507.17 49.40 55289.53 88888.00 2008-06-22 07:24:21.500 174 12507.15 49.38 55289.53 88888.00 2008-06-22 07:24:21.625 174 12507.15 49.40 55289.53 88888.00 2008-06-22 07:24:21.750 174 12507.17 49.40 55289.50 88888.00 2008-06-22 07:24:21.875 174 12507.20 49.38 55289.53 88888.00 2008-06-22 07:24:22.000 174 12507.17 49.38 55289.53 88888.00 2008-06-22 07:24:22.125 174 12507.12 49.38 55289.55 88888.00 2008-06-22 07:24:22.250 174 12507.08 49.38 55289.55 88888.00 2008-06-22 07:24:22.375 174 12507.12 49.38 55289.55 88888.00 2008-06-22 07:24:22.500 174 12507.17 49.40 55289.57 88888.00 2008-06-22 07:24:22.625 174 12507.15 49.38 55289.57 88888.00 2008-06-22 07:24:22.750 174 12507.12 49.38 55289.57 88888.00 2008-06-22 07:24:22.875 174 12507.17 49.38 55289.57 88888.00 2008-06-22 07:24:23.000 174 12507.17 49.38 55289.57 88888.00 2008-06-22 07:24:23.125 174 12507.17 49.38 55289.55 88888.00 2008-06-22 07:24:23.250 174 12507.17 49.38 55289.55 88888.00 2008-06-22 07:24:23.375 174 12507.17 49.38 55289.55 88888.00 2008-06-22 07:24:23.500 174 12507.15 49.38 55289.55 88888.00 2008-06-22 07:24:23.625 174 12507.15 49.38 55289.57 88888.00 2008-06-22 07:24:23.750 174 12507.20 49.42 55289.62 88888.00 2008-06-22 07:24:23.875 174 12507.17 49.42 55289.60 88888.00 2008-06-22 07:24:24.000 174 12507.15 49.38 55289.55 88888.00 2008-06-22 07:24:24.125 174 12507.12 49.33 55289.55 88888.00 2008-06-22 07:24:24.250 174 12507.10 49.33 55289.55 88888.00 2008-06-22 07:24:24.375 174 12507.12 49.33 55289.55 88888.00 2008-06-22 07:24:24.500 174 12507.17 49.35 55289.55 88888.00 2008-06-22 07:24:24.625 174 12507.15 49.38 55289.55 88888.00 2008-06-22 07:24:24.750 174 12507.15 49.35 55289.55 88888.00 2008-06-22 07:24:24.875 174 12507.15 49.35 55289.55 88888.00 2008-06-22 07:24:25.000 174 12507.17 49.35 55289.53 88888.00 2008-06-22 07:24:25.125 174 12507.25 49.38 55289.53 88888.00 2008-06-22 07:24:25.250 174 12507.25 49.33 55289.50 88888.00 2008-06-22 07:24:25.375 174 12507.23 49.33 55289.47 88888.00 2008-06-22 07:24:25.500 174 12507.17 49.33 55289.50 88888.00 2008-06-22 07:24:25.625 174 12507.23 49.33 55289.53 88888.00 2008-06-22 07:24:25.750 174 12507.27 49.35 55289.53 88888.00 2008-06-22 07:24:25.875 174 12507.25 49.35 55289.53 88888.00 2008-06-22 07:24:26.000 174 12507.25 49.35 55289.50 88888.00 2008-06-22 07:24:26.125 174 12507.20 49.33 55289.53 88888.00 2008-06-22 07:24:26.250 174 12507.23 49.33 55289.50 88888.00 2008-06-22 07:24:26.375 174 12507.27 49.35 55289.50 88888.00 2008-06-22 07:24:26.500 174 12507.23 49.35 55289.53 88888.00 2008-06-22 07:24:26.625 174 12507.20 49.33 55289.53 88888.00 2008-06-22 07:24:26.750 174 12507.17 49.35 55289.53 88888.00 2008-06-22 07:24:26.875 174 12507.15 49.35 55289.53 88888.00 2008-06-22 07:24:27.000 174 12507.20 49.33 55289.53 88888.00 2008-06-22 07:24:27.125 174 12507.20 49.33 55289.50 88888.00 2008-06-22 07:24:27.250 174 12507.10 49.33 55289.50 88888.00 2008-06-22 07:24:27.375 174 12507.10 49.33 55289.50 88888.00 2008-06-22 07:24:27.500 174 12507.12 49.33 55289.50 88888.00 2008-06-22 07:24:27.625 174 12507.15 49.35 55289.47 88888.00 2008-06-22 07:24:27.750 174 12507.17 49.35 55289.50 88888.00 2008-06-22 07:24:27.875 174 12507.12 49.35 55289.53 88888.00 2008-06-22 07:24:28.000 174 12507.08 49.33 55289.50 88888.00 2008-06-22 07:24:28.125 174 12507.12 49.33 55289.50 88888.00 2008-06-22 07:24:28.250 174 12507.15 49.33 55289.50 88888.00 2008-06-22 07:24:28.375 174 12507.17 49.33 55289.50 88888.00 2008-06-22 07:24:28.500 174 12507.15 49.33 55289.53 88888.00 2008-06-22 07:24:28.625 174 12507.17 49.33 55289.55 88888.00 2008-06-22 07:24:28.750 174 12507.15 49.35 55289.57 88888.00 2008-06-22 07:24:28.875 174 12507.20 49.33 55289.57 88888.00 2008-06-22 07:24:29.000 174 12507.23 49.33 55289.55 88888.00 2008-06-22 07:24:29.125 174 12507.20 49.30 55289.53 88888.00 2008-06-22 07:24:29.250 174 12507.15 49.33 55289.53 88888.00 2008-06-22 07:24:29.375 174 12507.20 49.33 55289.53 88888.00 2008-06-22 07:24:29.500 174 12507.23 49.33 55289.53 88888.00 2008-06-22 07:24:29.625 174 12507.25 49.33 55289.53 88888.00 2008-06-22 07:24:29.750 174 12507.23 49.30 55289.57 88888.00 2008-06-22 07:24:29.875 174 12507.15 49.30 55289.55 88888.00 2008-06-22 07:24:30.000 174 12507.08 49.33 55289.55 88888.00 2008-06-22 07:24:30.125 174 12507.02 49.30 55289.55 88888.00 2008-06-22 07:24:30.250 174 12507.02 49.30 55289.57 88888.00 2008-06-22 07:24:30.375 174 12507.10 49.30 55289.55 88888.00 2008-06-22 07:24:30.500 174 12507.08 49.30 55289.55 88888.00 2008-06-22 07:24:30.625 174 12507.05 49.33 55289.53 88888.00 2008-06-22 07:24:30.750 174 12507.08 49.33 55289.53 88888.00 2008-06-22 07:24:30.875 174 12507.10 49.33 55289.53 88888.00 2008-06-22 07:24:31.000 174 12507.15 49.33 55289.53 88888.00 2008-06-22 07:24:31.125 174 12507.12 49.35 55289.53 88888.00 2008-06-22 07:24:31.250 174 12507.12 49.35 55289.53 88888.00 2008-06-22 07:24:31.375 174 12507.17 49.33 55289.55 88888.00 2008-06-22 07:24:31.500 174 12507.23 49.33 55289.55 88888.00 2008-06-22 07:24:31.625 174 12507.23 49.35 55289.55 88888.00 2008-06-22 07:24:31.750 174 12507.17 49.35 55289.55 88888.00 2008-06-22 07:24:31.875 174 12507.12 49.30 55289.55 88888.00 2008-06-22 07:24:32.000 174 12507.05 49.30 55289.53 88888.00 2008-06-22 07:24:32.125 174 12507.10 49.33 55289.53 88888.00 2008-06-22 07:24:32.250 174 12507.10 49.33 55289.53 88888.00 2008-06-22 07:24:32.375 174 12507.10 49.33 55289.53 88888.00 2008-06-22 07:24:32.500 174 12507.10 49.33 55289.53 88888.00 2008-06-22 07:24:32.625 174 12507.15 49.33 55289.50 88888.00 2008-06-22 07:24:32.750 174 12507.15 49.35 55289.47 88888.00 2008-06-22 07:24:32.875 174 12507.15 49.35 55289.53 88888.00 2008-06-22 07:24:33.000 174 12507.10 49.35 55289.53 88888.00 2008-06-22 07:24:33.125 174 12507.10 49.35 55289.55 88888.00 2008-06-22 07:24:33.250 174 12507.10 49.38 55289.55 88888.00 2008-06-22 07:24:33.375 174 12507.10 49.38 55289.55 88888.00 2008-06-22 07:24:33.500 174 12507.08 49.35 55289.53 88888.00 2008-06-22 07:24:33.625 174 12507.10 49.33 55289.53 88888.00 2008-06-22 07:24:33.750 174 12507.12 49.35 55289.53 88888.00 2008-06-22 07:24:33.875 174 12507.15 49.33 55289.55 88888.00 2008-06-22 07:24:34.000 174 12507.12 49.35 55289.55 88888.00 2008-06-22 07:24:34.125 174 12507.02 49.35 55289.55 88888.00 2008-06-22 07:24:34.250 174 12507.05 49.33 55289.57 88888.00 2008-06-22 07:24:34.375 174 12507.12 49.35 55289.57 88888.00 2008-06-22 07:24:34.500 174 12507.12 49.33 55289.55 88888.00 2008-06-22 07:24:34.625 174 12507.05 49.33 55289.57 88888.00 2008-06-22 07:24:34.750 174 12507.02 49.35 55289.57 88888.00 2008-06-22 07:24:34.875 174 12507.10 49.33 55289.55 88888.00 2008-06-22 07:24:35.000 174 12507.17 49.30 55289.55 88888.00 2008-06-22 07:24:35.125 174 12507.17 49.33 55289.55 88888.00 2008-06-22 07:24:35.250 174 12507.15 49.33 55289.53 88888.00 2008-06-22 07:24:35.375 174 12507.12 49.33 55289.53 88888.00 2008-06-22 07:24:35.500 174 12507.05 49.35 55289.55 88888.00 2008-06-22 07:24:35.625 174 12507.05 49.35 55289.60 88888.00 2008-06-22 07:24:35.750 174 12507.08 49.35 55289.57 88888.00 2008-06-22 07:24:35.875 174 12507.10 49.35 55289.57 88888.00 2008-06-22 07:24:36.000 174 12507.15 49.35 55289.57 88888.00 2008-06-22 07:24:36.125 174 12507.15 49.38 55289.57 88888.00 2008-06-22 07:24:36.250 174 12507.10 49.38 55289.60 88888.00 2008-06-22 07:24:36.375 174 12507.02 49.38 55289.57 88888.00 2008-06-22 07:24:36.500 174 12507.02 49.35 55289.57 88888.00 2008-06-22 07:24:36.625 174 12507.05 49.35 55289.57 88888.00 2008-06-22 07:24:36.750 174 12507.08 49.35 55289.53 88888.00 2008-06-22 07:24:36.875 174 12507.08 49.38 55289.53 88888.00 2008-06-22 07:24:37.000 174 12507.02 49.35 55289.55 88888.00 2008-06-22 07:24:37.125 174 12506.98 49.33 55289.57 88888.00 2008-06-22 07:24:37.250 174 12506.92 49.30 55289.55 88888.00 2008-06-22 07:24:37.375 174 12506.95 49.33 55289.53 88888.00 2008-06-22 07:24:37.500 174 12507.00 49.35 55289.53 88888.00 2008-06-22 07:24:37.625 174 12507.08 49.35 55289.55 88888.00 2008-06-22 07:24:37.750 174 12507.10 49.35 55289.57 88888.00 2008-06-22 07:24:37.875 174 12507.08 49.35 55289.55 88888.00 2008-06-22 07:24:38.000 174 12507.02 49.35 55289.55 88888.00 2008-06-22 07:24:38.125 174 12507.00 49.35 55289.55 88888.00 2008-06-22 07:24:38.250 174 12506.98 49.35 55289.55 88888.00 2008-06-22 07:24:38.375 174 12507.00 49.35 55289.55 88888.00 2008-06-22 07:24:38.500 174 12507.00 49.35 55289.57 88888.00 2008-06-22 07:24:38.625 174 12506.95 49.35 55289.57 88888.00 2008-06-22 07:24:38.750 174 12506.98 49.38 55289.55 88888.00 2008-06-22 07:24:38.875 174 12506.95 49.38 55289.53 88888.00 2008-06-22 07:24:39.000 174 12506.98 49.40 55289.53 88888.00 2008-06-22 07:24:39.125 174 12506.95 49.40 55289.53 88888.00 2008-06-22 07:24:39.250 174 12507.00 49.38 55289.55 88888.00 2008-06-22 07:24:39.375 174 12506.98 49.38 55289.53 88888.00 2008-06-22 07:24:39.500 174 12506.95 49.38 55289.55 88888.00 2008-06-22 07:24:39.625 174 12506.90 49.38 55289.57 88888.00 2008-06-22 07:24:39.750 174 12506.88 49.35 55289.57 88888.00 2008-06-22 07:24:39.875 174 12506.88 49.38 55289.55 88888.00 2008-06-22 07:24:40.000 174 12506.90 49.35 55289.55 88888.00 2008-06-22 07:24:40.125 174 12506.98 49.35 55289.57 88888.00 2008-06-22 07:24:40.250 174 12506.98 49.35 55289.60 88888.00 2008-06-22 07:24:40.375 174 12506.90 49.35 55289.60 88888.00 2008-06-22 07:24:40.500 174 12506.80 49.38 55289.60 88888.00 2008-06-22 07:24:40.625 174 12506.77 49.38 55289.57 88888.00 2008-06-22 07:24:40.750 174 12506.88 49.38 55289.55 88888.00 2008-06-22 07:24:40.875 174 12506.88 49.35 55289.57 88888.00 2008-06-22 07:24:41.000 174 12506.83 49.35 55289.57 88888.00 2008-06-22 07:24:41.125 174 12506.85 49.35 55289.57 88888.00 2008-06-22 07:24:41.250 174 12506.90 49.35 55289.57 88888.00 2008-06-22 07:24:41.375 174 12506.95 49.35 55289.57 88888.00 2008-06-22 07:24:41.500 174 12506.92 49.40 55289.60 88888.00 2008-06-22 07:24:41.625 174 12506.88 49.38 55289.62 88888.00 2008-06-22 07:24:41.750 174 12506.80 49.38 55289.62 88888.00 2008-06-22 07:24:41.875 174 12506.77 49.38 55289.60 88888.00 2008-06-22 07:24:42.000 174 12506.83 49.35 55289.60 88888.00 2008-06-22 07:24:42.125 174 12506.80 49.38 55289.60 88888.00 2008-06-22 07:24:42.250 174 12506.75 49.40 55289.62 88888.00 2008-06-22 07:24:42.375 174 12506.77 49.40 55289.60 88888.00 2008-06-22 07:24:42.500 174 12506.75 49.40 55289.65 88888.00 2008-06-22 07:24:42.625 174 12506.75 49.38 55289.62 88888.00 2008-06-22 07:24:42.750 174 12506.73 49.38 55289.57 88888.00 2008-06-22 07:24:42.875 174 12506.75 49.38 55289.57 88888.00 2008-06-22 07:24:43.000 174 12506.75 49.40 55289.57 88888.00 2008-06-22 07:24:43.125 174 12506.75 49.38 55289.57 88888.00 2008-06-22 07:24:43.250 174 12506.77 49.38 55289.57 88888.00 2008-06-22 07:24:43.375 174 12506.80 49.40 55289.57 88888.00 2008-06-22 07:24:43.500 174 12506.80 49.40 55289.57 88888.00 2008-06-22 07:24:43.625 174 12506.77 49.40 55289.57 88888.00 2008-06-22 07:24:43.750 174 12506.70 49.40 55289.55 88888.00 2008-06-22 07:24:43.875 174 12506.73 49.42 55289.55 88888.00 2008-06-22 07:24:44.000 174 12506.75 49.40 55289.57 88888.00 2008-06-22 07:24:44.125 174 12506.70 49.40 55289.57 88888.00 2008-06-22 07:24:44.250 174 12506.65 49.40 55289.57 88888.00 2008-06-22 07:24:44.375 174 12506.73 49.40 55289.57 88888.00 2008-06-22 07:24:44.500 174 12506.70 49.40 55289.57 88888.00 2008-06-22 07:24:44.625 174 12506.75 49.40 55289.57 88888.00 2008-06-22 07:24:44.750 174 12506.83 49.40 55289.57 88888.00 2008-06-22 07:24:44.875 174 12506.83 49.40 55289.57 88888.00 2008-06-22 07:24:45.000 174 12506.80 49.40 55289.55 88888.00 2008-06-22 07:24:45.125 174 12506.77 49.40 55289.57 88888.00 2008-06-22 07:24:45.250 174 12506.75 49.42 55289.57 88888.00 2008-06-22 07:24:45.375 174 12506.77 49.42 55289.57 88888.00 2008-06-22 07:24:45.500 174 12506.77 49.45 55289.57 88888.00 2008-06-22 07:24:45.625 174 12506.75 49.45 55289.57 88888.00 2008-06-22 07:24:45.750 174 12506.62 49.42 55289.57 88888.00 2008-06-22 07:24:45.875 174 12506.58 49.42 55289.57 88888.00 2008-06-22 07:24:46.000 174 12506.60 49.42 55289.60 88888.00 2008-06-22 07:24:46.125 174 12506.62 49.42 55289.62 88888.00 2008-06-22 07:24:46.250 174 12506.67 49.42 55289.62 88888.00 2008-06-22 07:24:46.375 174 12506.77 49.45 55289.60 88888.00 2008-06-22 07:24:46.500 174 12506.73 49.42 55289.60 88888.00 2008-06-22 07:24:46.625 174 12506.62 49.40 55289.57 88888.00 2008-06-22 07:24:46.750 174 12506.55 49.42 55289.60 88888.00 2008-06-22 07:24:46.875 174 12506.60 49.45 55289.62 88888.00 2008-06-22 07:24:47.000 174 12506.62 49.45 55289.62 88888.00 2008-06-22 07:24:47.125 174 12506.62 49.45 55289.62 88888.00 2008-06-22 07:24:47.250 174 12506.60 49.45 55289.62 88888.00 2008-06-22 07:24:47.375 174 12506.55 49.50 55289.62 88888.00 2008-06-22 07:24:47.500 174 12506.62 49.48 55289.65 88888.00 2008-06-22 07:24:47.625 174 12506.70 49.48 55289.62 88888.00 2008-06-22 07:24:47.750 174 12506.62 49.48 55289.62 88888.00 2008-06-22 07:24:47.875 174 12506.62 49.48 55289.60 88888.00 2008-06-22 07:24:48.000 174 12506.67 49.50 55289.57 88888.00 2008-06-22 07:24:48.125 174 12506.70 49.48 55289.57 88888.00 2008-06-22 07:24:48.250 174 12506.62 49.45 55289.60 88888.00 2008-06-22 07:24:48.375 174 12506.58 49.48 55289.62 88888.00 2008-06-22 07:24:48.500 174 12506.52 49.48 55289.62 88888.00 2008-06-22 07:24:48.625 174 12506.52 49.48 55289.62 88888.00 2008-06-22 07:24:48.750 174 12506.52 49.48 55289.60 88888.00 2008-06-22 07:24:48.875 174 12506.60 49.48 55289.60 88888.00 2008-06-22 07:24:49.000 174 12506.62 49.48 55289.57 88888.00 2008-06-22 07:24:49.125 174 12506.60 49.50 55289.60 88888.00 2008-06-22 07:24:49.250 174 12506.55 49.52 55289.62 88888.00 2008-06-22 07:24:49.375 174 12506.52 49.50 55289.60 88888.00 2008-06-22 07:24:49.500 174 12506.52 49.48 55289.60 88888.00 2008-06-22 07:24:49.625 174 12506.58 49.48 55289.62 88888.00 2008-06-22 07:24:49.750 174 12506.58 49.50 55289.62 88888.00 2008-06-22 07:24:49.875 174 12506.58 49.50 55289.60 88888.00 2008-06-22 07:24:50.000 174 12506.55 49.50 55289.60 88888.00 2008-06-22 07:24:50.125 174 12506.62 49.52 55289.60 88888.00 2008-06-22 07:24:50.250 174 12506.73 49.55 55289.60 88888.00 2008-06-22 07:24:50.375 174 12506.75 49.55 55289.62 88888.00 2008-06-22 07:24:50.500 174 12506.65 49.52 55289.62 88888.00 2008-06-22 07:24:50.625 174 12506.58 49.52 55289.60 88888.00 2008-06-22 07:24:50.750 174 12506.55 49.55 55289.60 88888.00 2008-06-22 07:24:50.875 174 12506.52 49.55 55289.60 88888.00 2008-06-22 07:24:51.000 174 12506.48 49.52 55289.60 88888.00 2008-06-22 07:24:51.125 174 12506.45 49.52 55289.62 88888.00 2008-06-22 07:24:51.250 174 12506.48 49.52 55289.62 88888.00 2008-06-22 07:24:51.375 174 12506.55 49.55 55289.60 88888.00 2008-06-22 07:24:51.500 174 12506.58 49.58 55289.57 88888.00 2008-06-22 07:24:51.625 174 12506.58 49.55 55289.60 88888.00 2008-06-22 07:24:51.750 174 12506.60 49.58 55289.60 88888.00 2008-06-22 07:24:51.875 174 12506.55 49.55 55289.60 88888.00 2008-06-22 07:24:52.000 174 12506.52 49.55 55289.57 88888.00 2008-06-22 07:24:52.125 174 12506.55 49.55 55289.60 88888.00 2008-06-22 07:24:52.250 174 12506.55 49.55 55289.57 88888.00 2008-06-22 07:24:52.375 174 12506.55 49.58 55289.57 88888.00 2008-06-22 07:24:52.500 174 12506.52 49.58 55289.57 88888.00 2008-06-22 07:24:52.625 174 12506.50 49.58 55289.60 88888.00 2008-06-22 07:24:52.750 174 12506.52 49.60 55289.62 88888.00 2008-06-22 07:24:52.875 174 12506.48 49.62 55289.62 88888.00 2008-06-22 07:24:53.000 174 12506.40 49.60 55289.60 88888.00 2008-06-22 07:24:53.125 174 12506.40 49.58 55289.60 88888.00 2008-06-22 07:24:53.250 174 12506.45 49.58 55289.65 88888.00 2008-06-22 07:24:53.375 174 12506.50 49.60 55289.65 88888.00 2008-06-22 07:24:53.500 174 12506.52 49.60 55289.62 88888.00 2008-06-22 07:24:53.625 174 12506.52 49.60 55289.62 88888.00 2008-06-22 07:24:53.750 174 12506.55 49.60 55289.65 88888.00 2008-06-22 07:24:53.875 174 12506.50 49.60 55289.65 88888.00 2008-06-22 07:24:54.000 174 12506.40 49.60 55289.62 88888.00 2008-06-22 07:24:54.125 174 12506.33 49.62 55289.57 88888.00 2008-06-22 07:24:54.250 174 12506.33 49.60 55289.57 88888.00 2008-06-22 07:24:54.375 174 12506.38 49.62 55289.62 88888.00 2008-06-22 07:24:54.500 174 12506.38 49.65 55289.62 88888.00 2008-06-22 07:24:54.625 174 12506.38 49.65 55289.60 88888.00 2008-06-22 07:24:54.750 174 12506.40 49.62 55289.60 88888.00 2008-06-22 07:24:54.875 174 12506.40 49.62 55289.62 88888.00 2008-06-22 07:24:55.000 174 12506.35 49.62 55289.60 88888.00 2008-06-22 07:24:55.125 174 12506.33 49.62 55289.60 88888.00 2008-06-22 07:24:55.250 174 12506.40 49.62 55289.60 88888.00 2008-06-22 07:24:55.375 174 12506.45 49.65 55289.57 88888.00 2008-06-22 07:24:55.500 174 12506.38 49.62 55289.57 88888.00 2008-06-22 07:24:55.625 174 12506.33 49.65 55289.57 88888.00 2008-06-22 07:24:55.750 174 12506.35 49.67 55289.57 88888.00 2008-06-22 07:24:55.875 174 12506.38 49.67 55289.57 88888.00 2008-06-22 07:24:56.000 174 12506.35 49.67 55289.60 88888.00 2008-06-22 07:24:56.125 174 12506.38 49.65 55289.62 88888.00 2008-06-22 07:24:56.250 174 12506.38 49.67 55289.65 88888.00 2008-06-22 07:24:56.375 174 12506.38 49.70 55289.62 88888.00 2008-06-22 07:24:56.500 174 12506.33 49.73 55289.65 88888.00 2008-06-22 07:24:56.625 174 12506.35 49.70 55289.65 88888.00 2008-06-22 07:24:56.750 174 12506.35 49.73 55289.62 88888.00 2008-06-22 07:24:56.875 174 12506.30 49.73 55289.62 88888.00 2008-06-22 07:24:57.000 174 12506.30 49.73 55289.62 88888.00 2008-06-22 07:24:57.125 174 12506.30 49.73 55289.62 88888.00 2008-06-22 07:24:57.250 174 12506.23 49.70 55289.62 88888.00 2008-06-22 07:24:57.375 174 12506.23 49.73 55289.62 88888.00 2008-06-22 07:24:57.500 174 12506.23 49.73 55289.60 88888.00 2008-06-22 07:24:57.625 174 12506.33 49.75 55289.60 88888.00 2008-06-22 07:24:57.750 174 12506.40 49.75 55289.60 88888.00 2008-06-22 07:24:57.875 174 12506.38 49.75 55289.60 88888.00 2008-06-22 07:24:58.000 174 12506.40 49.75 55289.60 88888.00 2008-06-22 07:24:58.125 174 12506.42 49.73 55289.60 88888.00 2008-06-22 07:24:58.250 174 12506.38 49.73 55289.60 88888.00 2008-06-22 07:24:58.375 174 12506.42 49.75 55289.60 88888.00 2008-06-22 07:24:58.500 174 12506.42 49.75 55289.62 88888.00 2008-06-22 07:24:58.625 174 12506.38 49.77 55289.60 88888.00 2008-06-22 07:24:58.750 174 12506.33 49.75 55289.60 88888.00 2008-06-22 07:24:58.875 174 12506.35 49.75 55289.62 88888.00 2008-06-22 07:24:59.000 174 12506.38 49.77 55289.68 88888.00 2008-06-22 07:24:59.125 174 12506.35 49.77 55289.65 88888.00 2008-06-22 07:24:59.250 174 12506.33 49.77 55289.62 88888.00 2008-06-22 07:24:59.375 174 12506.35 49.80 55289.65 88888.00 2008-06-22 07:24:59.500 174 12506.33 49.77 55289.62 88888.00 2008-06-22 07:24:59.625 174 12506.25 49.77 55289.60 88888.00 2008-06-22 07:24:59.750 174 12506.25 49.77 55289.57 88888.00 2008-06-22 07:24:59.875 174 12506.30 49.77 55289.62 88888.00 2008-06-22 07:25:00.000 174 12506.35 49.80 55289.62 88888.00 2008-06-22 07:25:00.125 174 12506.35 49.80 55289.62 88888.00 2008-06-22 07:25:00.250 174 12506.33 49.80 55289.57 88888.00 2008-06-22 07:25:00.375 174 12506.33 49.80 55289.57 88888.00 2008-06-22 07:25:00.500 174 12506.33 49.80 55289.57 88888.00 2008-06-22 07:25:00.625 174 12506.38 49.83 55289.57 88888.00 2008-06-22 07:25:00.750 174 12506.38 49.83 55289.57 88888.00 2008-06-22 07:25:00.875 174 12506.33 49.83 55289.57 88888.00 2008-06-22 07:25:01.000 174 12506.33 49.85 55289.60 88888.00 2008-06-22 07:25:01.125 174 12506.33 49.85 55289.60 88888.00 2008-06-22 07:25:01.250 174 12506.35 49.83 55289.60 88888.00 2008-06-22 07:25:01.375 174 12506.40 49.80 55289.60 88888.00 2008-06-22 07:25:01.500 174 12506.38 49.83 55289.60 88888.00 2008-06-22 07:25:01.625 174 12506.35 49.80 55289.60 88888.00 2008-06-22 07:25:01.750 174 12506.30 49.85 55289.55 88888.00 2008-06-22 07:25:01.875 174 12506.30 49.85 55289.55 88888.00 2008-06-22 07:25:02.000 174 12506.38 49.85 55289.55 88888.00 2008-06-22 07:25:02.125 174 12506.38 49.83 55289.55 88888.00 2008-06-22 07:25:02.250 174 12506.25 49.83 55289.55 88888.00 2008-06-22 07:25:02.375 174 12506.27 49.83 55289.57 88888.00 2008-06-22 07:25:02.500 174 12506.27 49.85 55289.55 88888.00 2008-06-22 07:25:02.625 174 12506.30 49.88 55289.55 88888.00 2008-06-22 07:25:02.750 174 12506.33 49.88 55289.55 88888.00 2008-06-22 07:25:02.875 174 12506.30 49.88 55289.55 88888.00 2008-06-22 07:25:03.000 174 12506.30 49.88 55289.55 88888.00 2008-06-22 07:25:03.125 174 12506.30 49.88 55289.53 88888.00 2008-06-22 07:25:03.250 174 12506.27 49.88 55289.55 88888.00 2008-06-22 07:25:03.375 174 12506.35 49.88 55289.55 88888.00 2008-06-22 07:25:03.500 174 12506.38 49.88 55289.57 88888.00 2008-06-22 07:25:03.625 174 12506.38 49.90 55289.53 88888.00 2008-06-22 07:25:03.750 174 12506.38 49.90 55289.53 88888.00 2008-06-22 07:25:03.875 174 12506.33 49.85 55289.55 88888.00 2008-06-22 07:25:04.000 174 12506.27 49.88 55289.53 88888.00 2008-06-22 07:25:04.125 174 12506.27 49.85 55289.55 88888.00 2008-06-22 07:25:04.250 174 12506.33 49.83 55289.55 88888.00 2008-06-22 07:25:04.375 174 12506.33 49.85 55289.55 88888.00 2008-06-22 07:25:04.500 174 12506.33 49.88 55289.57 88888.00 2008-06-22 07:25:04.625 174 12506.35 49.85 55289.57 88888.00 2008-06-22 07:25:04.750 174 12506.35 49.88 55289.60 88888.00 2008-06-22 07:25:04.875 174 12506.33 49.88 55289.57 88888.00 2008-06-22 07:25:05.000 174 12506.30 49.85 55289.55 88888.00 2008-06-22 07:25:05.125 174 12506.27 49.85 55289.57 88888.00 2008-06-22 07:25:05.250 174 12506.27 49.85 55289.60 88888.00 2008-06-22 07:25:05.375 174 12506.33 49.88 55289.57 88888.00 2008-06-22 07:25:05.500 174 12506.35 49.90 55289.60 88888.00 2008-06-22 07:25:05.625 174 12506.30 49.90 55289.60 88888.00 2008-06-22 07:25:05.750 174 12506.23 49.88 55289.60 88888.00 2008-06-22 07:25:05.875 174 12506.17 49.85 55289.60 88888.00 2008-06-22 07:25:06.000 174 12506.23 49.88 55289.57 88888.00 2008-06-22 07:25:06.125 174 12506.25 49.90 55289.57 88888.00 2008-06-22 07:25:06.250 174 12506.25 49.90 55289.57 88888.00 2008-06-22 07:25:06.375 174 12506.30 49.92 55289.55 88888.00 2008-06-22 07:25:06.500 174 12506.30 49.92 55289.55 88888.00 2008-06-22 07:25:06.625 174 12506.33 49.92 55289.55 88888.00 2008-06-22 07:25:06.750 174 12506.33 49.90 55289.57 88888.00 2008-06-22 07:25:06.875 174 12506.35 49.90 55289.57 88888.00 2008-06-22 07:25:07.000 174 12506.35 49.92 55289.57 88888.00 2008-06-22 07:25:07.125 174 12506.40 49.92 55289.57 88888.00 2008-06-22 07:25:07.250 174 12506.38 49.92 55289.55 88888.00 2008-06-22 07:25:07.375 174 12506.35 49.95 55289.55 88888.00 2008-06-22 07:25:07.500 174 12506.30 49.95 55289.55 88888.00 2008-06-22 07:25:07.625 174 12506.33 49.95 55289.57 88888.00 2008-06-22 07:25:07.750 174 12506.40 49.95 55289.60 88888.00 2008-06-22 07:25:07.875 174 12506.40 49.98 55289.60 88888.00 2008-06-22 07:25:08.000 174 12506.40 49.95 55289.57 88888.00 2008-06-22 07:25:08.125 174 12506.40 49.92 55289.55 88888.00 2008-06-22 07:25:08.250 174 12506.35 49.92 55289.55 88888.00 2008-06-22 07:25:08.375 174 12506.35 49.95 55289.55 88888.00 2008-06-22 07:25:08.500 174 12506.38 49.98 55289.57 88888.00 2008-06-22 07:25:08.625 174 12506.38 49.98 55289.57 88888.00 2008-06-22 07:25:08.750 174 12506.30 49.95 55289.55 88888.00 2008-06-22 07:25:08.875 174 12506.35 49.95 55289.55 88888.00 2008-06-22 07:25:09.000 174 12506.35 49.92 55289.55 88888.00 2008-06-22 07:25:09.125 174 12506.35 49.95 55289.55 88888.00 2008-06-22 07:25:09.250 174 12506.33 49.95 55289.55 88888.00 2008-06-22 07:25:09.375 174 12506.35 49.98 55289.53 88888.00 2008-06-22 07:25:09.500 174 12506.33 50.00 55289.55 88888.00 2008-06-22 07:25:09.625 174 12506.50 50.15 55289.68 88888.00 2008-06-22 07:25:09.750 174 12506.50 50.05 55289.57 88888.00 2008-06-22 07:25:09.875 174 12506.38 49.98 55289.50 88888.00 2008-06-22 07:25:10.000 174 12506.40 49.92 55289.50 88888.00 2008-06-22 07:25:10.125 174 12506.38 49.95 55289.53 88888.00 2008-06-22 07:25:10.250 174 12506.27 49.95 55289.55 88888.00 2008-06-22 07:25:10.375 174 12506.30 49.95 55289.50 88888.00 2008-06-22 07:25:10.500 174 12506.35 49.98 55289.53 88888.00 2008-06-22 07:25:10.625 174 12506.45 50.00 55289.55 88888.00 2008-06-22 07:25:10.750 174 12506.42 50.02 55289.55 88888.00 2008-06-22 07:25:10.875 174 12506.45 50.00 55289.55 88888.00 2008-06-22 07:25:11.000 174 12506.42 49.98 55289.55 88888.00 2008-06-22 07:25:11.125 174 12506.42 49.98 55289.55 88888.00 2008-06-22 07:25:11.250 174 12506.35 50.00 55289.57 88888.00 2008-06-22 07:25:11.375 174 12506.42 50.00 55289.57 88888.00 2008-06-22 07:25:11.500 174 12506.50 50.00 55289.57 88888.00 2008-06-22 07:25:11.625 174 12506.52 50.00 55289.57 88888.00 2008-06-22 07:25:11.750 174 12506.42 50.00 55289.57 88888.00 2008-06-22 07:25:11.875 174 12506.40 50.00 55289.57 88888.00 2008-06-22 07:25:12.000 174 12506.42 49.98 55289.53 88888.00 2008-06-22 07:25:12.125 174 12506.40 49.98 55289.53 88888.00 2008-06-22 07:25:12.250 174 12506.38 50.00 55289.55 88888.00 2008-06-22 07:25:12.375 174 12506.38 50.00 55289.55 88888.00 2008-06-22 07:25:12.500 174 12506.35 50.00 55289.55 88888.00 2008-06-22 07:25:12.625 174 12506.35 50.00 55289.53 88888.00 2008-06-22 07:25:12.750 174 12506.35 50.00 55289.53 88888.00 2008-06-22 07:25:12.875 174 12506.38 50.00 55289.53 88888.00 2008-06-22 07:25:13.000 174 12506.40 50.00 55289.50 88888.00 2008-06-22 07:25:13.125 174 12506.38 50.00 55289.50 88888.00 2008-06-22 07:25:13.250 174 12506.35 50.02 55289.55 88888.00 2008-06-22 07:25:13.375 174 12506.35 50.00 55289.55 88888.00 2008-06-22 07:25:13.500 174 12506.40 50.00 55289.55 88888.00 2008-06-22 07:25:13.625 174 12506.45 49.98 55289.55 88888.00 2008-06-22 07:25:13.750 174 12506.40 50.02 55289.55 88888.00 2008-06-22 07:25:13.875 174 12506.35 50.05 55289.55 88888.00 2008-06-22 07:25:14.000 174 12506.42 50.02 55289.50 88888.00 2008-06-22 07:25:14.125 174 12506.48 49.98 55289.50 88888.00 2008-06-22 07:25:14.250 174 12506.48 50.00 55289.50 88888.00 2008-06-22 07:25:14.375 174 12506.42 50.00 55289.50 88888.00 2008-06-22 07:25:14.500 174 12506.35 50.00 55289.50 88888.00 2008-06-22 07:25:14.625 174 12506.35 50.02 55289.50 88888.00 2008-06-22 07:25:14.750 174 12506.38 50.02 55289.50 88888.00 2008-06-22 07:25:14.875 174 12506.38 50.02 55289.47 88888.00 2008-06-22 07:25:15.000 174 12506.38 50.05 55289.45 88888.00 2008-06-22 07:25:15.125 174 12506.45 50.05 55289.47 88888.00 2008-06-22 07:25:15.250 174 12506.50 50.08 55289.47 88888.00 2008-06-22 07:25:15.375 174 12506.48 50.08 55289.47 88888.00 2008-06-22 07:25:15.500 174 12506.40 50.02 55289.47 88888.00 2008-06-22 07:25:15.625 174 12506.40 50.02 55289.50 88888.00 2008-06-22 07:25:15.750 174 12506.45 50.02 55289.53 88888.00 2008-06-22 07:25:15.875 174 12506.48 50.05 55289.50 88888.00 2008-06-22 07:25:16.000 174 12506.42 50.05 55289.50 88888.00 2008-06-22 07:25:16.125 174 12506.38 50.05 55289.50 88888.00 2008-06-22 07:25:16.250 174 12506.40 50.02 55289.55 88888.00 2008-06-22 07:25:16.375 174 12506.42 50.05 55289.53 88888.00 2008-06-22 07:25:16.500 174 12506.40 50.08 55289.50 88888.00 2008-06-22 07:25:16.625 174 12506.40 50.08 55289.47 88888.00 2008-06-22 07:25:16.750 174 12506.45 50.08 55289.53 88888.00 2008-06-22 07:25:16.875 174 12506.42 50.05 55289.53 88888.00 2008-06-22 07:25:17.000 174 12506.42 50.08 55289.50 88888.00 2008-06-22 07:25:17.125 174 12506.38 50.05 55289.50 88888.00 2008-06-22 07:25:17.250 174 12506.35 50.02 55289.57 88888.00 2008-06-22 07:25:17.375 174 12506.40 50.05 55289.55 88888.00 2008-06-22 07:25:17.500 174 12506.45 50.10 55289.55 88888.00 2008-06-22 07:25:17.625 174 12506.42 50.08 55289.53 88888.00 2008-06-22 07:25:17.750 174 12506.38 50.10 55289.53 88888.00 2008-06-22 07:25:17.875 174 12506.30 50.10 55289.53 88888.00 2008-06-22 07:25:18.000 174 12506.33 50.10 55289.53 88888.00 2008-06-22 07:25:18.125 174 12506.40 50.08 55289.55 88888.00 2008-06-22 07:25:18.250 174 12506.40 50.05 55289.57 88888.00 2008-06-22 07:25:18.375 174 12506.38 50.05 55289.53 88888.00 2008-06-22 07:25:18.500 174 12506.40 50.02 55289.53 88888.00 2008-06-22 07:25:18.625 174 12506.48 50.05 55289.50 88888.00 2008-06-22 07:25:18.750 174 12506.48 50.05 55289.53 88888.00 2008-06-22 07:25:18.875 174 12506.45 50.08 55289.50 88888.00 2008-06-22 07:25:19.000 174 12506.42 50.02 55289.47 88888.00 2008-06-22 07:25:19.125 174 12506.45 50.05 55289.50 88888.00 2008-06-22 07:25:19.250 174 12506.42 50.08 55289.53 88888.00 2008-06-22 07:25:19.375 174 12506.48 50.08 55289.50 88888.00 2008-06-22 07:25:19.500 174 12506.48 50.08 55289.47 88888.00 2008-06-22 07:25:19.625 174 12506.42 50.10 55289.50 88888.00 2008-06-22 07:25:19.750 174 12506.42 50.10 55289.53 88888.00 2008-06-22 07:25:19.875 174 12506.35 50.08 55289.50 88888.00 2008-06-22 07:25:20.000 174 12506.42 50.08 55289.50 88888.00 2008-06-22 07:25:20.125 174 12506.55 50.08 55289.50 88888.00 2008-06-22 07:25:20.250 174 12506.58 50.10 55289.50 88888.00 2008-06-22 07:25:20.375 174 12506.60 50.10 55289.50 88888.00 2008-06-22 07:25:20.500 174 12506.60 50.10 55289.47 88888.00 2008-06-22 07:25:20.625 174 12506.58 50.08 55289.45 88888.00 2008-06-22 07:25:20.750 174 12506.52 50.05 55289.47 88888.00 2008-06-22 07:25:20.875 174 12506.52 50.08 55289.47 88888.00 2008-06-22 07:25:21.000 174 12506.58 50.05 55289.45 88888.00 2008-06-22 07:25:21.125 174 12506.60 50.05 55289.45 88888.00 2008-06-22 07:25:21.250 174 12506.58 50.08 55289.47 88888.00 2008-06-22 07:25:21.375 174 12506.58 50.08 55289.45 88888.00 2008-06-22 07:25:21.500 174 12506.55 50.08 55289.45 88888.00 2008-06-22 07:25:21.625 174 12506.58 50.10 55289.45 88888.00 2008-06-22 07:25:21.750 174 12506.58 50.10 55289.47 88888.00 2008-06-22 07:25:21.875 174 12506.52 50.08 55289.45 88888.00 2008-06-22 07:25:22.000 174 12506.50 50.05 55289.45 88888.00 2008-06-22 07:25:22.125 174 12506.55 50.08 55289.47 88888.00 2008-06-22 07:25:22.250 174 12506.48 50.05 55289.45 88888.00 2008-06-22 07:25:22.375 174 12506.45 50.08 55289.45 88888.00 2008-06-22 07:25:22.500 174 12506.45 50.05 55289.47 88888.00 2008-06-22 07:25:22.625 174 12506.50 50.08 55289.47 88888.00 2008-06-22 07:25:22.750 174 12506.52 50.08 55289.45 88888.00 2008-06-22 07:25:22.875 174 12506.48 50.05 55289.47 88888.00 2008-06-22 07:25:23.000 174 12506.50 50.05 55289.47 88888.00 2008-06-22 07:25:23.125 174 12506.55 50.05 55289.50 88888.00 2008-06-22 07:25:23.250 174 12506.58 50.02 55289.47 88888.00 2008-06-22 07:25:23.375 174 12506.60 50.00 55289.47 88888.00 2008-06-22 07:25:23.500 174 12506.60 50.00 55289.50 88888.00 2008-06-22 07:25:23.625 174 12506.60 50.02 55289.50 88888.00 2008-06-22 07:25:23.750 174 12506.58 50.02 55289.50 88888.00 2008-06-22 07:25:23.875 174 12506.55 50.05 55289.47 88888.00 2008-06-22 07:25:24.000 174 12506.55 50.05 55289.45 88888.00 2008-06-22 07:25:24.125 174 12506.60 50.02 55289.43 88888.00 2008-06-22 07:25:24.250 174 12506.58 50.00 55289.43 88888.00 2008-06-22 07:25:24.375 174 12506.55 50.02 55289.43 88888.00 2008-06-22 07:25:24.500 174 12506.60 50.05 55289.43 88888.00 2008-06-22 07:25:24.625 174 12506.58 50.02 55289.45 88888.00 2008-06-22 07:25:24.750 174 12506.55 50.02 55289.43 88888.00 2008-06-22 07:25:24.875 174 12506.58 50.02 55289.43 88888.00 2008-06-22 07:25:25.000 174 12506.65 50.02 55289.40 88888.00 2008-06-22 07:25:25.125 174 12506.65 50.02 55289.40 88888.00 2008-06-22 07:25:25.250 174 12506.60 50.02 55289.45 88888.00 2008-06-22 07:25:25.375 174 12506.60 50.02 55289.43 88888.00 2008-06-22 07:25:25.500 174 12506.62 50.02 55289.43 88888.00 2008-06-22 07:25:25.625 174 12506.62 50.02 55289.40 88888.00 2008-06-22 07:25:25.750 174 12506.58 50.05 55289.40 88888.00 2008-06-22 07:25:25.875 174 12506.58 50.02 55289.43 88888.00 2008-06-22 07:25:26.000 174 12506.62 50.05 55289.43 88888.00 2008-06-22 07:25:26.125 174 12506.62 50.05 55289.45 88888.00 2008-06-22 07:25:26.250 174 12506.62 50.02 55289.45 88888.00 2008-06-22 07:25:26.375 174 12506.62 50.02 55289.43 88888.00 2008-06-22 07:25:26.500 174 12506.60 50.02 55289.43 88888.00 2008-06-22 07:25:26.625 174 12506.62 50.02 55289.43 88888.00 2008-06-22 07:25:26.750 174 12506.65 50.02 55289.45 88888.00 2008-06-22 07:25:26.875 174 12506.65 50.02 55289.45 88888.00 2008-06-22 07:25:27.000 174 12506.65 50.02 55289.40 88888.00 2008-06-22 07:25:27.125 174 12506.70 50.02 55289.43 88888.00 2008-06-22 07:25:27.250 174 12506.70 50.02 55289.43 88888.00 2008-06-22 07:25:27.375 174 12506.62 50.05 55289.43 88888.00 2008-06-22 07:25:27.500 174 12506.67 50.05 55289.40 88888.00 2008-06-22 07:25:27.625 174 12506.73 50.02 55289.40 88888.00 2008-06-22 07:25:27.750 174 12506.73 50.05 55289.40 88888.00 2008-06-22 07:25:27.875 174 12506.70 50.02 55289.43 88888.00 2008-06-22 07:25:28.000 174 12506.67 50.00 55289.43 88888.00 2008-06-22 07:25:28.125 174 12506.65 50.00 55289.40 88888.00 2008-06-22 07:25:28.250 174 12506.65 49.98 55289.38 88888.00 2008-06-22 07:25:28.375 174 12506.75 50.00 55289.40 88888.00 2008-06-22 07:25:28.500 174 12506.77 50.00 55289.45 88888.00 2008-06-22 07:25:28.625 174 12506.75 50.00 55289.50 88888.00 2008-06-22 07:25:28.750 174 12506.75 49.98 55289.47 88888.00 2008-06-22 07:25:28.875 174 12506.80 50.00 55289.47 88888.00 2008-06-22 07:25:29.000 174 12506.75 49.98 55289.45 88888.00 2008-06-22 07:25:29.125 174 12506.73 49.98 55289.45 88888.00 2008-06-22 07:25:29.250 174 12506.75 50.00 55289.47 88888.00 2008-06-22 07:25:29.375 174 12506.75 49.98 55289.47 88888.00 2008-06-22 07:25:29.500 174 12506.73 49.98 55289.47 88888.00 2008-06-22 07:25:29.625 174 12506.75 49.98 55289.47 88888.00 2008-06-22 07:25:29.750 174 12506.73 49.98 55289.47 88888.00 2008-06-22 07:25:29.875 174 12506.67 49.95 55289.47 88888.00 2008-06-22 07:25:30.000 174 12506.65 49.95 55289.45 88888.00 2008-06-22 07:25:30.125 174 12506.73 49.95 55289.45 88888.00 2008-06-22 07:25:30.250 174 12506.67 49.95 55289.47 88888.00 2008-06-22 07:25:30.375 174 12506.67 49.95 55289.47 88888.00 2008-06-22 07:25:30.500 174 12506.73 49.95 55289.45 88888.00 2008-06-22 07:25:30.625 174 12506.80 49.95 55289.45 88888.00 2008-06-22 07:25:30.750 174 12506.83 49.95 55289.45 88888.00 2008-06-22 07:25:30.875 174 12506.80 49.95 55289.43 88888.00 2008-06-22 07:25:31.000 174 12506.75 49.95 55289.40 88888.00 2008-06-22 07:25:31.125 174 12506.73 49.95 55289.40 88888.00 2008-06-22 07:25:31.250 174 12506.70 49.95 55289.40 88888.00 2008-06-22 07:25:31.375 174 12506.75 49.95 55289.40 88888.00 2008-06-22 07:25:31.500 174 12506.85 49.95 55289.40 88888.00 2008-06-22 07:25:31.625 174 12506.80 49.95 55289.40 88888.00 2008-06-22 07:25:31.750 174 12506.77 49.95 55289.40 88888.00 2008-06-22 07:25:31.875 174 12506.80 49.92 55289.43 88888.00 2008-06-22 07:25:32.000 174 12506.85 49.92 55289.43 88888.00 2008-06-22 07:25:32.125 174 12506.83 49.90 55289.45 88888.00 2008-06-22 07:25:32.250 174 12506.80 49.90 55289.43 88888.00 2008-06-22 07:25:32.375 174 12506.88 49.90 55289.40 88888.00 2008-06-22 07:25:32.500 174 12506.88 49.90 55289.40 88888.00 2008-06-22 07:25:32.625 174 12506.85 49.92 55289.43 88888.00 2008-06-22 07:25:32.750 174 12506.88 49.92 55289.40 88888.00 2008-06-22 07:25:32.875 174 12506.88 49.92 55289.38 88888.00 2008-06-22 07:25:33.000 174 12506.92 49.92 55289.38 88888.00 2008-06-22 07:25:33.125 174 12506.85 49.95 55289.40 88888.00 2008-06-22 07:25:33.250 174 12506.75 49.95 55289.40 88888.00 2008-06-22 07:25:33.375 174 12506.77 49.92 55289.38 88888.00 2008-06-22 07:25:33.500 174 12506.88 49.90 55289.40 88888.00 2008-06-22 07:25:33.625 174 12506.90 49.90 55289.43 88888.00 2008-06-22 07:25:33.750 174 12506.80 49.90 55289.45 88888.00 2008-06-22 07:25:33.875 174 12506.75 49.90 55289.43 88888.00 2008-06-22 07:25:34.000 174 12506.75 49.90 55289.43 88888.00 2008-06-22 07:25:34.125 174 12506.80 49.90 55289.43 88888.00 2008-06-22 07:25:34.250 174 12506.75 49.90 55289.43 88888.00 2008-06-22 07:25:34.375 174 12506.80 49.92 55289.43 88888.00 2008-06-22 07:25:34.500 174 12506.85 49.90 55289.45 88888.00 2008-06-22 07:25:34.625 174 12506.88 49.90 55289.45 88888.00 2008-06-22 07:25:34.750 174 12506.83 49.90 55289.45 88888.00 2008-06-22 07:25:34.875 174 12506.85 49.92 55289.40 88888.00 2008-06-22 07:25:35.000 174 12506.85 49.92 55289.40 88888.00 2008-06-22 07:25:35.125 174 12506.83 49.90 55289.43 88888.00 2008-06-22 07:25:35.250 174 12506.85 49.88 55289.43 88888.00 2008-06-22 07:25:35.375 174 12506.88 49.90 55289.45 88888.00 2008-06-22 07:25:35.500 174 12506.83 49.90 55289.43 88888.00 2008-06-22 07:25:35.625 174 12506.80 49.88 55289.43 88888.00 2008-06-22 07:25:35.750 174 12506.83 49.90 55289.40 88888.00 2008-06-22 07:25:35.875 174 12506.88 49.88 55289.40 88888.00 2008-06-22 07:25:36.000 174 12506.92 49.88 55289.38 88888.00 2008-06-22 07:25:36.125 174 12506.88 49.88 55289.40 88888.00 2008-06-22 07:25:36.250 174 12506.77 49.88 55289.40 88888.00 2008-06-22 07:25:36.375 174 12506.85 49.90 55289.40 88888.00 2008-06-22 07:25:36.500 174 12506.83 49.90 55289.45 88888.00 2008-06-22 07:25:36.625 174 12506.77 49.88 55289.43 88888.00 2008-06-22 07:25:36.750 174 12506.77 49.88 55289.40 88888.00 2008-06-22 07:25:36.875 174 12506.85 49.90 55289.38 88888.00 2008-06-22 07:25:37.000 174 12506.90 49.85 55289.35 88888.00 2008-06-22 07:25:37.125 174 12506.83 49.85 55289.35 88888.00 2008-06-22 07:25:37.250 174 12506.73 49.85 55289.40 88888.00 2008-06-22 07:25:37.375 174 12506.80 49.88 55289.38 88888.00 2008-06-22 07:25:37.500 174 12506.80 49.85 55289.38 88888.00 2008-06-22 07:25:37.625 174 12506.83 49.83 55289.40 88888.00 2008-06-22 07:25:37.750 174 12506.85 49.83 55289.43 88888.00 2008-06-22 07:25:37.875 174 12506.85 49.83 55289.43 88888.00 2008-06-22 07:25:38.000 174 12506.88 49.83 55289.40 88888.00 2008-06-22 07:25:38.125 174 12506.90 49.83 55289.40 88888.00 2008-06-22 07:25:38.250 174 12506.80 49.83 55289.43 88888.00 2008-06-22 07:25:38.375 174 12506.80 49.85 55289.43 88888.00 2008-06-22 07:25:38.500 174 12506.80 49.85 55289.45 88888.00 2008-06-22 07:25:38.625 174 12506.90 49.85 55289.43 88888.00 2008-06-22 07:25:38.750 174 12506.88 49.83 55289.40 88888.00 2008-06-22 07:25:38.875 174 12506.85 49.80 55289.40 88888.00 2008-06-22 07:25:39.000 174 12506.85 49.80 55289.40 88888.00 2008-06-22 07:25:39.125 174 12506.83 49.83 55289.38 88888.00 2008-06-22 07:25:39.250 174 12506.80 49.83 55289.38 88888.00 2008-06-22 07:25:39.375 174 12506.85 49.85 55289.40 88888.00 2008-06-22 07:25:39.500 174 12506.80 49.83 55289.38 88888.00 2008-06-22 07:25:39.625 174 12506.83 49.83 55289.40 88888.00 2008-06-22 07:25:39.750 174 12506.85 49.83 55289.40 88888.00 2008-06-22 07:25:39.875 174 12506.85 49.83 55289.45 88888.00 2008-06-22 07:25:40.000 174 12506.90 49.83 55289.43 88888.00 2008-06-22 07:25:40.125 174 12506.88 49.83 55289.40 88888.00 2008-06-22 07:25:40.250 174 12506.80 49.83 55289.40 88888.00 2008-06-22 07:25:40.375 174 12506.83 49.83 55289.40 88888.00 2008-06-22 07:25:40.500 174 12506.85 49.83 55289.43 88888.00 2008-06-22 07:25:40.625 174 12506.90 49.85 55289.43 88888.00 2008-06-22 07:25:40.750 174 12506.90 49.83 55289.43 88888.00 2008-06-22 07:25:40.875 174 12506.90 49.83 55289.43 88888.00 2008-06-22 07:25:41.000 174 12506.90 49.83 55289.43 88888.00 2008-06-22 07:25:41.125 174 12506.85 49.80 55289.47 88888.00 2008-06-22 07:25:41.250 174 12506.80 49.80 55289.47 88888.00 2008-06-22 07:25:41.375 174 12506.85 49.77 55289.43 88888.00 2008-06-22 07:25:41.500 174 12506.92 49.80 55289.43 88888.00 2008-06-22 07:25:41.625 174 12506.92 49.80 55289.43 88888.00 2008-06-22 07:25:41.750 174 12506.85 49.77 55289.45 88888.00 2008-06-22 07:25:41.875 174 12506.83 49.75 55289.45 88888.00 2008-06-22 07:25:42.000 174 12506.80 49.75 55289.45 88888.00 2008-06-22 07:25:42.125 174 12506.80 49.75 55289.43 88888.00 2008-06-22 07:25:42.250 174 12506.88 49.73 55289.45 88888.00 2008-06-22 07:25:42.375 174 12506.88 49.75 55289.47 88888.00 2008-06-22 07:25:42.500 174 12506.80 49.75 55289.47 88888.00 2008-06-22 07:25:42.625 174 12506.83 49.77 55289.47 88888.00 2008-06-22 07:25:42.750 174 12506.83 49.77 55289.47 88888.00 2008-06-22 07:25:42.875 174 12506.83 49.75 55289.45 88888.00 2008-06-22 07:25:43.000 174 12506.88 49.75 55289.43 88888.00 2008-06-22 07:25:43.125 174 12506.88 49.73 55289.43 88888.00 2008-06-22 07:25:43.250 174 12506.85 49.73 55289.45 88888.00 2008-06-22 07:25:43.375 174 12506.85 49.73 55289.45 88888.00 2008-06-22 07:25:43.500 174 12506.83 49.73 55289.45 88888.00 2008-06-22 07:25:43.625 174 12506.83 49.73 55289.45 88888.00 2008-06-22 07:25:43.750 174 12506.77 49.73 55289.45 88888.00 2008-06-22 07:25:43.875 174 12506.77 49.73 55289.45 88888.00 2008-06-22 07:25:44.000 174 12506.80 49.73 55289.45 88888.00 2008-06-22 07:25:44.125 174 12506.85 49.73 55289.45 88888.00 2008-06-22 07:25:44.250 174 12506.77 49.73 55289.43 88888.00 2008-06-22 07:25:44.375 174 12506.77 49.73 55289.45 88888.00 2008-06-22 07:25:44.500 174 12506.77 49.73 55289.45 88888.00 2008-06-22 07:25:44.625 174 12506.77 49.73 55289.45 88888.00 2008-06-22 07:25:44.750 174 12506.80 49.73 55289.47 88888.00 2008-06-22 07:25:44.875 174 12506.77 49.73 55289.45 88888.00 2008-06-22 07:25:45.000 174 12506.83 49.73 55289.45 88888.00 2008-06-22 07:25:45.125 174 12506.85 49.73 55289.47 88888.00 2008-06-22 07:25:45.250 174 12506.80 49.73 55289.47 88888.00 2008-06-22 07:25:45.375 174 12506.88 49.75 55289.47 88888.00 2008-06-22 07:25:45.500 174 12506.90 49.73 55289.45 88888.00 2008-06-22 07:25:45.625 174 12506.90 49.70 55289.45 88888.00 2008-06-22 07:25:45.750 174 12506.88 49.70 55289.45 88888.00 2008-06-22 07:25:45.875 174 12506.85 49.70 55289.45 88888.00 2008-06-22 07:25:46.000 174 12506.83 49.65 55289.43 88888.00 2008-06-22 07:25:46.125 174 12506.77 49.67 55289.43 88888.00 2008-06-22 07:25:46.250 174 12506.75 49.67 55289.45 88888.00 2008-06-22 07:25:46.375 174 12506.83 49.70 55289.43 88888.00 2008-06-22 07:25:46.500 174 12506.85 49.70 55289.45 88888.00 2008-06-22 07:25:46.625 174 12506.83 49.70 55289.45 88888.00 2008-06-22 07:25:46.750 174 12506.85 49.70 55289.47 88888.00 2008-06-22 07:25:46.875 174 12506.83 49.70 55289.47 88888.00 2008-06-22 07:25:47.000 174 12506.80 49.67 55289.45 88888.00 2008-06-22 07:25:47.125 174 12506.77 49.67 55289.45 88888.00 2008-06-22 07:25:47.250 174 12506.77 49.67 55289.45 88888.00 2008-06-22 07:25:47.375 174 12506.77 49.67 55289.47 88888.00 2008-06-22 07:25:47.500 174 12506.73 49.67 55289.45 88888.00 2008-06-22 07:25:47.625 174 12506.70 49.65 55289.47 88888.00 2008-06-22 07:25:47.750 174 12506.75 49.65 55289.47 88888.00 2008-06-22 07:25:47.875 174 12506.77 49.65 55289.47 88888.00 2008-06-22 07:25:48.000 174 12506.73 49.65 55289.47 88888.00 2008-06-22 07:25:48.125 174 12506.70 49.67 55289.47 88888.00 2008-06-22 07:25:48.250 174 12506.62 49.67 55289.53 88888.00 2008-06-22 07:25:48.375 174 12506.67 49.67 55289.50 88888.00 2008-06-22 07:25:48.500 174 12506.73 49.67 55289.53 88888.00 2008-06-22 07:25:48.625 174 12506.73 49.65 55289.53 88888.00 2008-06-22 07:25:48.750 174 12506.67 49.67 55289.50 88888.00 2008-06-22 07:25:48.875 174 12506.67 49.67 55289.50 88888.00 2008-06-22 07:25:49.000 174 12506.65 49.65 55289.47 88888.00 2008-06-22 07:25:49.125 174 12506.62 49.65 55289.47 88888.00 2008-06-22 07:25:49.250 174 12506.65 49.65 55289.50 88888.00 2008-06-22 07:25:49.375 174 12506.75 49.65 55289.47 88888.00 2008-06-22 07:25:49.500 174 12506.70 49.65 55289.50 88888.00 2008-06-22 07:25:49.625 174 12506.62 49.65 55289.50 88888.00 2008-06-22 07:25:49.750 174 12506.67 49.67 55289.47 88888.00 2008-06-22 07:25:49.875 174 12506.65 49.67 55289.50 88888.00 2008-06-22 07:25:50.000 174 12506.73 49.70 55289.53 88888.00 2008-06-22 07:25:50.125 174 12506.67 49.70 55289.53 88888.00 2008-06-22 07:25:50.250 174 12506.65 49.65 55289.47 88888.00 2008-06-22 07:25:50.375 174 12506.70 49.62 55289.47 88888.00 2008-06-22 07:25:50.500 174 12506.73 49.65 55289.50 88888.00 2008-06-22 07:25:50.625 174 12506.65 49.65 55289.50 88888.00 2008-06-22 07:25:50.750 174 12506.62 49.65 55289.50 88888.00 2008-06-22 07:25:50.875 174 12506.60 49.62 55289.45 88888.00 2008-06-22 07:25:51.000 174 12506.60 49.62 55289.45 88888.00 2008-06-22 07:25:51.125 174 12506.65 49.60 55289.45 88888.00 2008-06-22 07:25:51.250 174 12506.62 49.62 55289.50 88888.00 2008-06-22 07:25:51.375 174 12506.60 49.65 55289.50 88888.00 2008-06-22 07:25:51.500 174 12506.60 49.65 55289.47 88888.00 2008-06-22 07:25:51.625 174 12506.62 49.65 55289.47 88888.00 2008-06-22 07:25:51.750 174 12506.62 49.62 55289.50 88888.00 2008-06-22 07:25:51.875 174 12506.58 49.62 55289.47 88888.00 2008-06-22 07:25:52.000 174 12506.60 49.62 55289.47 88888.00 2008-06-22 07:25:52.125 174 12506.60 49.60 55289.47 88888.00 2008-06-22 07:25:52.250 174 12506.52 49.60 55289.53 88888.00 2008-06-22 07:25:52.375 174 12506.60 49.62 55289.57 88888.00 2008-06-22 07:25:52.500 174 12506.62 49.62 55289.57 88888.00 2008-06-22 07:25:52.625 174 12506.67 49.62 55289.57 88888.00 2008-06-22 07:25:52.750 174 12506.67 49.62 55289.57 88888.00 2008-06-22 07:25:52.875 174 12506.62 49.62 55289.57 88888.00 2008-06-22 07:25:53.000 174 12506.55 49.62 55289.55 88888.00 2008-06-22 07:25:53.125 174 12506.50 49.58 55289.57 88888.00 2008-06-22 07:25:53.250 174 12506.48 49.60 55289.57 88888.00 2008-06-22 07:25:53.375 174 12506.48 49.60 55289.60 88888.00 2008-06-22 07:25:53.500 174 12506.42 49.60 55289.60 88888.00 2008-06-22 07:25:53.625 174 12506.45 49.60 55289.57 88888.00 2008-06-22 07:25:53.750 174 12506.48 49.60 55289.57 88888.00 2008-06-22 07:25:53.875 174 12506.48 49.60 55289.57 88888.00 2008-06-22 07:25:54.000 174 12506.45 49.60 55289.57 88888.00 2008-06-22 07:25:54.125 174 12506.42 49.60 55289.57 88888.00 2008-06-22 07:25:54.250 174 12506.40 49.60 55289.60 88888.00 2008-06-22 07:25:54.375 174 12506.42 49.62 55289.57 88888.00 2008-06-22 07:25:54.500 174 12506.42 49.62 55289.57 88888.00 2008-06-22 07:25:54.625 174 12506.42 49.62 55289.55 88888.00 2008-06-22 07:25:54.750 174 12506.45 49.60 55289.53 88888.00 2008-06-22 07:25:54.875 174 12506.50 49.62 55289.55 88888.00 2008-06-22 07:25:55.000 174 12506.50 49.62 55289.55 88888.00 2008-06-22 07:25:55.125 174 12506.48 49.60 55289.57 88888.00 2008-06-22 07:25:55.250 174 12506.45 49.62 55289.60 88888.00 2008-06-22 07:25:55.375 174 12506.45 49.62 55289.62 88888.00 2008-06-22 07:25:55.500 174 12506.45 49.65 55289.60 88888.00 2008-06-22 07:25:55.625 174 12506.48 49.65 55289.62 88888.00 2008-06-22 07:25:55.750 174 12506.45 49.65 55289.60 88888.00 2008-06-22 07:25:55.875 174 12506.50 49.62 55289.57 88888.00 2008-06-22 07:25:56.000 174 12506.50 49.62 55289.57 88888.00 2008-06-22 07:25:56.125 174 12506.45 49.62 55289.57 88888.00 2008-06-22 07:25:56.250 174 12506.42 49.62 55289.60 88888.00 2008-06-22 07:25:56.375 174 12506.42 49.62 55289.60 88888.00 2008-06-22 07:25:56.500 174 12506.42 49.60 55289.57 88888.00 2008-06-22 07:25:56.625 174 12506.42 49.60 55289.57 88888.00 2008-06-22 07:25:56.750 174 12506.42 49.62 55289.57 88888.00 2008-06-22 07:25:56.875 174 12506.40 49.62 55289.60 88888.00 2008-06-22 07:25:57.000 174 12506.40 49.62 55289.62 88888.00 2008-06-22 07:25:57.125 174 12506.40 49.62 55289.60 88888.00 2008-06-22 07:25:57.250 174 12506.45 49.62 55289.60 88888.00 2008-06-22 07:25:57.375 174 12506.48 49.62 55289.57 88888.00 2008-06-22 07:25:57.500 174 12506.42 49.62 55289.57 88888.00 2008-06-22 07:25:57.625 174 12506.42 49.62 55289.55 88888.00 2008-06-22 07:25:57.750 174 12506.48 49.62 55289.55 88888.00 2008-06-22 07:25:57.875 174 12506.50 49.65 55289.57 88888.00 2008-06-22 07:25:58.000 174 12506.48 49.65 55289.55 88888.00 2008-06-22 07:25:58.125 174 12506.42 49.65 55289.55 88888.00 2008-06-22 07:25:58.250 174 12506.40 49.65 55289.55 88888.00 2008-06-22 07:25:58.375 174 12506.45 49.65 55289.53 88888.00 2008-06-22 07:25:58.500 174 12506.48 49.65 55289.57 88888.00 2008-06-22 07:25:58.625 174 12506.45 49.62 55289.60 88888.00 2008-06-22 07:25:58.750 174 12506.40 49.65 55289.60 88888.00 2008-06-22 07:25:58.875 174 12506.42 49.65 55289.57 88888.00 2008-06-22 07:25:59.000 174 12506.45 49.62 55289.57 88888.00 2008-06-22 07:25:59.125 174 12506.42 49.60 55289.57 88888.00 2008-06-22 07:25:59.250 174 12506.35 49.62 55289.57 88888.00 2008-06-22 07:25:59.375 174 12506.40 49.65 55289.60 88888.00 2008-06-22 07:25:59.500 174 12506.38 49.65 55289.60 88888.00 2008-06-22 07:25:59.625 174 12506.40 49.65 55289.57 88888.00 2008-06-22 07:25:59.750 174 12506.38 49.65 55289.57 88888.00 2008-06-22 07:25:59.875 174 12506.33 49.65 55289.60 88888.00 2008-06-22 07:26:00.000 174 12506.33 49.65 55289.60 88888.00 2008-06-22 07:26:00.125 174 12506.38 49.65 55289.60 88888.00 2008-06-22 07:26:00.250 174 12506.35 49.65 55289.62 88888.00 2008-06-22 07:26:00.375 174 12506.35 49.67 55289.62 88888.00 2008-06-22 07:26:00.500 174 12506.35 49.67 55289.62 88888.00 2008-06-22 07:26:00.625 174 12506.42 49.65 55289.62 88888.00 2008-06-22 07:26:00.750 174 12506.45 49.65 55289.62 88888.00 2008-06-22 07:26:00.875 174 12506.42 49.65 55289.62 88888.00 2008-06-22 07:26:01.000 174 12506.42 49.65 55289.60 88888.00 2008-06-22 07:26:01.125 174 12506.42 49.65 55289.62 88888.00 2008-06-22 07:26:01.250 174 12506.40 49.65 55289.60 88888.00 2008-06-22 07:26:01.375 174 12506.40 49.67 55289.60 88888.00 2008-06-22 07:26:01.500 174 12506.38 49.65 55289.60 88888.00 2008-06-22 07:26:01.625 174 12506.35 49.65 55289.57 88888.00 2008-06-22 07:26:01.750 174 12506.35 49.67 55289.57 88888.00 2008-06-22 07:26:01.875 174 12506.30 49.67 55289.57 88888.00 2008-06-22 07:26:02.000 174 12506.30 49.67 55289.55 88888.00 2008-06-22 07:26:02.125 174 12506.33 49.67 55289.57 88888.00 2008-06-22 07:26:02.250 174 12506.38 49.65 55289.57 88888.00 2008-06-22 07:26:02.375 174 12506.38 49.67 55289.60 88888.00 2008-06-22 07:26:02.500 174 12506.38 49.70 55289.60 88888.00 2008-06-22 07:26:02.625 174 12506.38 49.70 55289.57 88888.00 2008-06-22 07:26:02.750 174 12506.35 49.67 55289.57 88888.00 2008-06-22 07:26:02.875 174 12506.33 49.70 55289.57 88888.00 2008-06-22 07:26:03.000 174 12506.33 49.70 55289.57 88888.00 2008-06-22 07:26:03.125 174 12506.27 49.73 55289.60 88888.00 2008-06-22 07:26:03.250 174 12506.27 49.73 55289.60 88888.00 2008-06-22 07:26:03.375 174 12506.33 49.73 55289.60 88888.00 2008-06-22 07:26:03.500 174 12506.38 49.73 55289.62 88888.00 2008-06-22 07:26:03.625 174 12506.45 49.70 55289.62 88888.00 2008-06-22 07:26:03.750 174 12506.50 49.73 55289.62 88888.00 2008-06-22 07:26:03.875 174 12506.45 49.73 55289.65 88888.00 2008-06-22 07:26:04.000 174 12506.38 49.70 55289.62 88888.00 2008-06-22 07:26:04.125 174 12506.38 49.70 55289.62 88888.00 2008-06-22 07:26:04.250 174 12506.38 49.67 55289.60 88888.00 2008-06-22 07:26:04.375 174 12506.45 49.70 55289.60 88888.00 2008-06-22 07:26:04.500 174 12506.45 49.73 55289.60 88888.00 2008-06-22 07:26:04.625 174 12506.42 49.75 55289.60 88888.00 2008-06-22 07:26:04.750 174 12506.42 49.75 55289.62 88888.00 2008-06-22 07:26:04.875 174 12506.42 49.73 55289.62 88888.00 2008-06-22 07:26:05.000 174 12506.42 49.70 55289.62 88888.00 2008-06-22 07:26:05.125 174 12506.38 49.67 55289.62 88888.00 2008-06-22 07:26:05.250 174 12506.35 49.70 55289.62 88888.00 2008-06-22 07:26:05.375 174 12506.40 49.73 55289.60 88888.00 2008-06-22 07:26:05.500 174 12506.40 49.75 55289.62 88888.00 2008-06-22 07:26:05.625 174 12506.40 49.75 55289.62 88888.00 2008-06-22 07:26:05.750 174 12506.40 49.73 55289.62 88888.00 2008-06-22 07:26:05.875 174 12506.38 49.73 55289.68 88888.00 2008-06-22 07:26:06.000 174 12506.35 49.73 55289.65 88888.00 2008-06-22 07:26:06.125 174 12506.35 49.73 55289.65 88888.00 2008-06-22 07:26:06.250 174 12506.35 49.70 55289.62 88888.00 2008-06-22 07:26:06.375 174 12506.38 49.75 55289.62 88888.00 2008-06-22 07:26:06.500 174 12506.33 49.75 55289.62 88888.00 2008-06-22 07:26:06.625 174 12506.30 49.77 55289.60 88888.00 2008-06-22 07:26:06.750 174 12506.27 49.75 55289.60 88888.00 2008-06-22 07:26:06.875 174 12506.30 49.75 55289.62 88888.00 2008-06-22 07:26:07.000 174 12506.27 49.77 55289.62 88888.00 2008-06-22 07:26:07.125 174 12506.30 49.80 55289.62 88888.00 2008-06-22 07:26:07.250 174 12506.30 49.75 55289.62 88888.00 2008-06-22 07:26:07.375 174 12506.38 49.75 55289.60 88888.00 2008-06-22 07:26:07.500 174 12506.38 49.73 55289.62 88888.00 2008-06-22 07:26:07.625 174 12506.30 49.75 55289.65 88888.00 2008-06-22 07:26:07.750 174 12506.25 49.77 55289.62 88888.00 2008-06-22 07:26:07.875 174 12506.33 49.77 55289.60 88888.00 2008-06-22 07:26:08.000 174 12506.38 49.77 55289.57 88888.00 2008-06-22 07:26:08.125 174 12506.38 49.77 55289.57 88888.00 2008-06-22 07:26:08.250 174 12506.35 49.77 55289.60 88888.00 2008-06-22 07:26:08.375 174 12506.40 49.77 55289.57 88888.00 2008-06-22 07:26:08.500 174 12506.45 49.80 55289.60 88888.00 2008-06-22 07:26:08.625 174 12506.40 49.77 55289.62 88888.00 2008-06-22 07:26:08.750 174 12506.40 49.77 55289.60 88888.00 2008-06-22 07:26:08.875 174 12506.40 49.80 55289.60 88888.00 2008-06-22 07:26:09.000 174 12506.38 49.80 55289.62 88888.00 2008-06-22 07:26:09.125 174 12506.35 49.80 55289.62 88888.00 2008-06-22 07:26:09.250 174 12506.35 49.80 55289.60 88888.00 2008-06-22 07:26:09.375 174 12506.40 49.80 55289.60 88888.00 2008-06-22 07:26:09.500 174 12506.38 49.80 55289.60 88888.00 2008-06-22 07:26:09.625 174 12506.40 49.83 55289.60 88888.00 2008-06-22 07:26:09.750 174 12506.45 49.83 55289.60 88888.00 2008-06-22 07:26:09.875 174 12506.40 49.85 55289.57 88888.00 2008-06-22 07:26:10.000 174 12506.35 49.85 55289.57 88888.00 2008-06-22 07:26:10.125 174 12506.35 49.83 55289.57 88888.00 2008-06-22 07:26:10.250 174 12506.38 49.83 55289.60 88888.00 2008-06-22 07:26:10.375 174 12506.38 49.83 55289.60 88888.00 2008-06-22 07:26:10.500 174 12506.35 49.80 55289.60 88888.00 2008-06-22 07:26:10.625 174 12506.40 49.80 55289.60 88888.00 2008-06-22 07:26:10.750 174 12506.38 49.83 55289.60 88888.00 2008-06-22 07:26:10.875 174 12506.38 49.83 55289.60 88888.00 2008-06-22 07:26:11.000 174 12506.35 49.85 55289.62 88888.00 2008-06-22 07:26:11.125 174 12506.35 49.85 55289.62 88888.00 2008-06-22 07:26:11.250 174 12506.35 49.83 55289.60 88888.00 2008-06-22 07:26:11.375 174 12506.33 49.83 55289.57 88888.00 2008-06-22 07:26:11.500 174 12506.35 49.83 55289.57 88888.00 2008-06-22 07:26:11.625 174 12506.40 49.83 55289.60 88888.00 2008-06-22 07:26:11.750 174 12506.40 49.83 55289.62 88888.00 2008-06-22 07:26:11.875 174 12506.40 49.85 55289.65 88888.00 2008-06-22 07:26:12.000 174 12506.38 49.85 55289.65 88888.00 2008-06-22 07:26:12.125 174 12506.35 49.85 55289.65 88888.00 2008-06-22 07:26:12.250 174 12506.33 49.83 55289.65 88888.00 2008-06-22 07:26:12.375 174 12506.30 49.83 55289.62 88888.00 2008-06-22 07:26:12.500 174 12506.30 49.83 55289.60 88888.00 2008-06-22 07:26:12.625 174 12506.30 49.83 55289.62 88888.00 2008-06-22 07:26:12.750 174 12506.30 49.85 55289.60 88888.00 2008-06-22 07:26:12.875 174 12506.25 49.90 55289.57 88888.00 2008-06-22 07:26:13.000 174 12506.20 49.90 55289.57 88888.00 2008-06-22 07:26:13.125 174 12506.23 49.88 55289.60 88888.00 2008-06-22 07:26:13.250 174 12506.27 49.88 55289.57 88888.00 2008-06-22 07:26:13.375 174 12506.40 49.88 55289.60 88888.00 2008-06-22 07:26:13.500 174 12506.50 49.85 55289.60 88888.00 2008-06-22 07:26:13.625 174 12506.48 49.88 55289.60 88888.00 2008-06-22 07:26:13.750 174 12506.48 49.90 55289.60 88888.00 2008-06-22 07:26:13.875 174 12506.48 49.90 55289.60 88888.00 2008-06-22 07:26:14.000 174 12506.42 49.90 55289.60 88888.00 2008-06-22 07:26:14.125 174 12506.35 49.90 55289.60 88888.00 2008-06-22 07:26:14.250 174 12506.27 49.90 55289.57 88888.00 2008-06-22 07:26:14.375 174 12506.27 49.95 55289.57 88888.00 2008-06-22 07:26:14.500 174 12506.30 49.98 55289.55 88888.00 2008-06-22 07:26:14.625 174 12506.33 49.95 55289.55 88888.00 2008-06-22 07:26:14.750 174 12506.35 49.98 55289.57 88888.00 2008-06-22 07:26:14.875 174 12506.30 49.95 55289.57 88888.00 2008-06-22 07:26:15.000 174 12506.27 49.95 55289.57 88888.00 2008-06-22 07:26:15.125 174 12506.20 49.95 55289.57 88888.00 2008-06-22 07:26:15.250 174 12506.23 49.95 55289.60 88888.00 2008-06-22 07:26:15.375 174 12506.27 49.95 55289.60 88888.00 2008-06-22 07:26:15.500 174 12506.30 49.95 55289.57 88888.00 2008-06-22 07:26:15.625 174 12506.25 49.95 55289.57 88888.00 2008-06-22 07:26:15.750 174 12506.25 49.95 55289.57 88888.00 2008-06-22 07:26:15.875 174 12506.25 49.98 55289.60 88888.00 2008-06-22 07:26:16.000 174 12506.33 49.95 55289.57 88888.00 2008-06-22 07:26:16.125 174 12506.35 49.95 55289.57 88888.00 2008-06-22 07:26:16.250 174 12506.35 49.92 55289.57 88888.00 2008-06-22 07:26:16.375 174 12506.40 49.92 55289.57 88888.00 2008-06-22 07:26:16.500 174 12506.35 49.92 55289.55 88888.00 2008-06-22 07:26:16.625 174 12506.33 49.95 55289.57 88888.00 2008-06-22 07:26:16.750 174 12506.33 49.98 55289.60 88888.00 2008-06-22 07:26:16.875 174 12506.35 50.00 55289.60 88888.00 2008-06-22 07:26:17.000 174 12506.33 49.98 55289.60 88888.00 2008-06-22 07:26:17.125 174 12506.30 49.98 55289.57 88888.00 2008-06-22 07:26:17.250 174 12506.30 49.95 55289.57 88888.00 2008-06-22 07:26:17.375 174 12506.38 49.95 55289.60 88888.00 2008-06-22 07:26:17.500 174 12506.40 50.00 55289.60 88888.00 2008-06-22 07:26:17.625 174 12506.40 49.98 55289.62 88888.00 2008-06-22 07:26:17.750 174 12506.40 49.98 55289.60 88888.00 2008-06-22 07:26:17.875 174 12506.40 49.98 55289.60 88888.00 2008-06-22 07:26:18.000 174 12506.38 49.98 55289.57 88888.00 2008-06-22 07:26:18.125 174 12506.33 49.98 55289.57 88888.00 2008-06-22 07:26:18.250 174 12506.30 49.95 55289.57 88888.00 2008-06-22 07:26:18.375 174 12506.35 49.95 55289.57 88888.00 2008-06-22 07:26:18.500 174 12506.33 49.98 55289.55 88888.00 2008-06-22 07:26:18.625 174 12506.35 49.95 55289.55 88888.00 2008-06-22 07:26:18.750 174 12506.33 49.95 55289.57 88888.00 2008-06-22 07:26:18.875 174 12506.35 49.98 55289.60 88888.00 2008-06-22 07:26:19.000 174 12506.33 49.98 55289.57 88888.00 2008-06-22 07:26:19.125 174 12506.35 49.98 55289.57 88888.00 2008-06-22 07:26:19.250 174 12506.40 50.00 55289.57 88888.00 2008-06-22 07:26:19.375 174 12506.38 50.00 55289.62 88888.00 2008-06-22 07:26:19.500 174 12506.35 50.02 55289.65 88888.00 2008-06-22 07:26:19.625 174 12506.38 50.02 55289.62 88888.00 2008-06-22 07:26:19.750 174 12506.40 50.00 55289.57 88888.00 2008-06-22 07:26:19.875 174 12506.33 50.02 55289.57 88888.00 2008-06-22 07:26:20.000 174 12506.35 50.02 55289.57 88888.00 2008-06-22 07:26:20.125 174 12506.33 50.00 55289.55 88888.00 2008-06-22 07:26:20.250 174 12506.23 49.95 55289.55 88888.00 2008-06-22 07:26:20.375 174 12506.33 49.98 55289.55 88888.00 2008-06-22 07:26:20.500 174 12506.27 49.98 55289.55 88888.00 2008-06-22 07:26:20.625 174 12506.17 49.98 55289.55 88888.00 2008-06-22 07:26:20.750 174 12506.23 50.00 55289.57 88888.00 2008-06-22 07:26:20.875 174 12506.25 50.00 55289.57 88888.00 2008-06-22 07:26:21.000 174 12506.27 49.95 55289.55 88888.00 2008-06-22 07:26:21.125 174 12506.35 50.10 55289.62 88888.00 2008-06-22 07:26:21.250 174 12506.30 50.05 55289.60 88888.00 2008-06-22 07:26:21.375 174 12506.23 49.98 55289.57 88888.00 2008-06-22 07:26:21.500 174 12506.27 49.98 55289.55 88888.00 2008-06-22 07:26:21.625 174 12506.30 50.02 55289.57 88888.00 2008-06-22 07:26:21.750 174 12506.30 50.00 55289.57 88888.00 2008-06-22 07:26:21.875 174 12506.27 50.02 55289.57 88888.00 2008-06-22 07:26:22.000 174 12506.23 50.02 55289.55 88888.00 2008-06-22 07:26:22.125 174 12506.23 50.02 55289.57 88888.00 2008-06-22 07:26:22.250 174 12506.23 50.02 55289.57 88888.00 2008-06-22 07:26:22.375 174 12506.27 50.02 55289.60 88888.00 2008-06-22 07:26:22.500 174 12506.27 50.02 55289.60 88888.00 2008-06-22 07:26:22.625 174 12506.20 50.05 55289.57 88888.00 2008-06-22 07:26:22.750 174 12506.12 50.05 55289.60 88888.00 2008-06-22 07:26:22.875 174 12506.23 50.05 55289.60 88888.00 2008-06-22 07:26:23.000 174 12506.33 50.02 55289.60 88888.00 2008-06-22 07:26:23.125 174 12506.33 50.05 55289.65 88888.00 2008-06-22 07:26:23.250 174 12506.23 50.05 55289.68 88888.00 2008-06-22 07:26:23.375 174 12506.23 50.05 55289.68 88888.00 2008-06-22 07:26:23.500 174 12506.30 50.02 55289.65 88888.00 2008-06-22 07:26:23.625 174 12506.35 50.05 55289.62 88888.00 2008-06-22 07:26:23.750 174 12506.30 50.05 55289.62 88888.00 2008-06-22 07:26:23.875 174 12506.23 50.08 55289.62 88888.00 2008-06-22 07:26:24.000 174 12506.20 50.08 55289.57 88888.00 2008-06-22 07:26:24.125 174 12506.25 50.05 55289.60 88888.00 2008-06-22 07:26:24.250 174 12506.23 50.05 55289.62 88888.00 2008-06-22 07:26:24.375 174 12506.20 50.05 55289.60 88888.00 2008-06-22 07:26:24.500 174 12506.20 50.08 55289.60 88888.00 2008-06-22 07:26:24.625 174 12506.30 50.05 55289.60 88888.00 2008-06-22 07:26:24.750 174 12506.33 50.05 55289.57 88888.00 2008-06-22 07:26:24.875 174 12506.30 50.05 55289.57 88888.00 2008-06-22 07:26:25.000 174 12506.23 50.08 55289.57 88888.00 2008-06-22 07:26:25.125 174 12506.20 50.08 55289.60 88888.00 2008-06-22 07:26:25.250 174 12506.25 50.08 55289.60 88888.00 2008-06-22 07:26:25.375 174 12506.27 50.08 55289.60 88888.00 2008-06-22 07:26:25.500 174 12506.27 50.10 55289.57 88888.00 2008-06-22 07:26:25.625 174 12506.30 50.08 55289.57 88888.00 2008-06-22 07:26:25.750 174 12506.30 50.08 55289.57 88888.00 2008-06-22 07:26:25.875 174 12506.25 50.10 55289.57 88888.00 2008-06-22 07:26:26.000 174 12506.25 50.08 55289.57 88888.00 2008-06-22 07:26:26.125 174 12506.27 50.05 55289.60 88888.00 2008-06-22 07:26:26.250 174 12506.25 50.08 55289.62 88888.00 2008-06-22 07:26:26.375 174 12506.30 50.05 55289.62 88888.00 2008-06-22 07:26:26.500 174 12506.30 50.05 55289.62 88888.00 2008-06-22 07:26:26.625 174 12506.27 50.08 55289.62 88888.00 2008-06-22 07:26:26.750 174 12506.25 50.10 55289.62 88888.00 2008-06-22 07:26:26.875 174 12506.23 50.10 55289.62 88888.00 2008-06-22 07:26:27.000 174 12506.17 50.10 55289.60 88888.00 2008-06-22 07:26:27.125 174 12506.12 50.08 55289.60 88888.00 2008-06-22 07:26:27.250 174 12506.17 50.08 55289.60 88888.00 2008-06-22 07:26:27.375 174 12506.23 50.10 55289.60 88888.00 2008-06-22 07:26:27.500 174 12506.30 50.12 55289.60 88888.00 2008-06-22 07:26:27.625 174 12506.30 50.12 55289.60 88888.00 2008-06-22 07:26:27.750 174 12506.25 50.12 55289.60 88888.00 2008-06-22 07:26:27.875 174 12506.25 50.12 55289.62 88888.00 2008-06-22 07:26:28.000 174 12506.23 50.12 55289.62 88888.00 2008-06-22 07:26:28.125 174 12506.17 50.10 55289.62 88888.00 2008-06-22 07:26:28.250 174 12506.17 50.10 55289.60 88888.00 2008-06-22 07:26:28.375 174 12506.25 50.15 55289.60 88888.00 2008-06-22 07:26:28.500 174 12506.27 50.15 55289.60 88888.00 2008-06-22 07:26:28.625 174 12506.27 50.12 55289.60 88888.00 2008-06-22 07:26:28.750 174 12506.33 50.12 55289.60 88888.00 2008-06-22 07:26:28.875 174 12506.30 50.12 55289.62 88888.00 2008-06-22 07:26:29.000 174 12506.30 50.12 55289.62 88888.00 2008-06-22 07:26:29.125 174 12506.30 50.15 55289.62 88888.00 2008-06-22 07:26:29.250 174 12506.30 50.15 55289.65 88888.00 2008-06-22 07:26:29.375 174 12506.35 50.15 55289.65 88888.00 2008-06-22 07:26:29.500 174 12506.33 50.12 55289.65 88888.00 2008-06-22 07:26:29.625 174 12506.33 50.12 55289.62 88888.00 2008-06-22 07:26:29.750 174 12506.33 50.12 55289.60 88888.00 2008-06-22 07:26:29.875 174 12506.33 50.15 55289.60 88888.00 2008-06-22 07:26:30.000 174 12506.30 50.15 55289.60 88888.00 2008-06-22 07:26:30.125 174 12506.27 50.15 55289.60 88888.00 2008-06-22 07:26:30.250 174 12506.25 50.15 55289.62 88888.00 2008-06-22 07:26:30.375 174 12506.33 50.15 55289.62 88888.00 2008-06-22 07:26:30.500 174 12506.38 50.15 55289.60 88888.00 2008-06-22 07:26:30.625 174 12506.35 50.17 55289.62 88888.00 2008-06-22 07:26:30.750 174 12506.30 50.17 55289.62 88888.00 2008-06-22 07:26:30.875 174 12506.30 50.17 55289.62 88888.00 2008-06-22 07:26:31.000 174 12506.35 50.20 55289.62 88888.00 2008-06-22 07:26:31.125 174 12506.38 50.17 55289.60 88888.00 2008-06-22 07:26:31.250 174 12506.30 50.17 55289.60 88888.00 2008-06-22 07:26:31.375 174 12506.38 50.20 55289.62 88888.00 2008-06-22 07:26:31.500 174 12506.40 50.17 55289.60 88888.00 2008-06-22 07:26:31.625 174 12506.35 50.17 55289.60 88888.00 2008-06-22 07:26:31.750 174 12506.30 50.15 55289.60 88888.00 2008-06-22 07:26:31.875 174 12506.30 50.17 55289.62 88888.00 2008-06-22 07:26:32.000 174 12506.20 50.17 55289.60 88888.00 2008-06-22 07:26:32.125 174 12506.25 50.17 55289.60 88888.00 2008-06-22 07:26:32.250 174 12506.33 50.17 55289.60 88888.00 2008-06-22 07:26:32.375 174 12506.30 50.23 55289.60 88888.00 2008-06-22 07:26:32.500 174 12506.23 50.23 55289.62 88888.00 2008-06-22 07:26:32.625 174 12506.20 50.23 55289.60 88888.00 2008-06-22 07:26:32.750 174 12506.25 50.23 55289.60 88888.00 2008-06-22 07:26:32.875 174 12506.27 50.23 55289.60 88888.00 2008-06-22 07:26:33.000 174 12506.20 50.23 55289.57 88888.00 2008-06-22 07:26:33.125 174 12506.17 50.25 55289.57 88888.00 2008-06-22 07:26:33.250 174 12506.17 50.25 55289.60 88888.00 2008-06-22 07:26:33.375 174 12506.20 50.25 55289.60 88888.00 2008-06-22 07:26:33.500 174 12506.23 50.25 55289.60 88888.00 2008-06-22 07:26:33.625 174 12506.23 50.25 55289.62 88888.00 2008-06-22 07:26:33.750 174 12506.30 50.25 55289.60 88888.00 2008-06-22 07:26:33.875 174 12506.30 50.25 55289.65 88888.00 2008-06-22 07:26:34.000 174 12506.25 50.23 55289.65 88888.00 2008-06-22 07:26:34.125 174 12506.23 50.25 55289.62 88888.00 2008-06-22 07:26:34.250 174 12506.17 50.25 55289.62 88888.00 2008-06-22 07:26:34.375 174 12506.20 50.23 55289.60 88888.00 2008-06-22 07:26:34.500 174 12506.25 50.23 55289.60 88888.00 2008-06-22 07:26:34.625 174 12506.27 50.25 55289.60 88888.00 2008-06-22 07:26:34.750 174 12506.25 50.25 55289.60 88888.00 2008-06-22 07:26:34.875 174 12506.20 50.25 55289.62 88888.00 2008-06-22 07:26:35.000 174 12506.17 50.25 55289.62 88888.00 2008-06-22 07:26:35.125 174 12506.15 50.25 55289.65 88888.00 2008-06-22 07:26:35.250 174 12506.20 50.23 55289.65 88888.00 2008-06-22 07:26:35.375 174 12506.27 50.25 55289.62 88888.00 2008-06-22 07:26:35.500 174 12506.25 50.25 55289.62 88888.00 2008-06-22 07:26:35.625 174 12506.25 50.25 55289.65 88888.00 2008-06-22 07:26:35.750 174 12506.27 50.23 55289.65 88888.00 2008-06-22 07:26:35.875 174 12506.27 50.23 55289.65 88888.00 2008-06-22 07:26:36.000 174 12506.27 50.25 55289.62 88888.00 2008-06-22 07:26:36.125 174 12506.30 50.30 55289.65 88888.00 2008-06-22 07:26:36.250 174 12506.30 50.27 55289.65 88888.00 2008-06-22 07:26:36.375 174 12506.23 50.30 55289.68 88888.00 2008-06-22 07:26:36.500 174 12506.25 50.30 55289.65 88888.00 2008-06-22 07:26:36.625 174 12506.30 50.30 55289.62 88888.00 2008-06-22 07:26:36.750 174 12506.35 50.33 55289.60 88888.00 2008-06-22 07:26:36.875 174 12506.25 50.33 55289.62 88888.00 2008-06-22 07:26:37.000 174 12506.23 50.30 55289.62 88888.00 2008-06-22 07:26:37.125 174 12506.25 50.30 55289.60 88888.00 2008-06-22 07:26:37.250 174 12506.20 50.27 55289.60 88888.00 2008-06-22 07:26:37.375 174 12506.20 50.30 55289.60 88888.00 2008-06-22 07:26:37.500 174 12506.17 50.33 55289.60 88888.00 2008-06-22 07:26:37.625 174 12506.17 50.33 55289.62 88888.00 2008-06-22 07:26:37.750 174 12506.20 50.33 55289.62 88888.00 2008-06-22 07:26:37.875 174 12506.17 50.30 55289.60 88888.00 2008-06-22 07:26:38.000 174 12506.20 50.33 55289.60 88888.00 2008-06-22 07:26:38.125 174 12506.25 50.30 55289.60 88888.00 2008-06-22 07:26:38.250 174 12506.25 50.30 55289.60 88888.00 2008-06-22 07:26:38.375 174 12506.33 50.27 55289.60 88888.00 2008-06-22 07:26:38.500 174 12506.30 50.30 55289.62 88888.00 2008-06-22 07:26:38.625 174 12506.30 50.33 55289.65 88888.00 2008-06-22 07:26:38.750 174 12506.25 50.33 55289.62 88888.00 2008-06-22 07:26:38.875 174 12506.20 50.33 55289.62 88888.00 2008-06-22 07:26:39.000 174 12506.23 50.33 55289.60 88888.00 2008-06-22 07:26:39.125 174 12506.27 50.35 55289.60 88888.00 2008-06-22 07:26:39.250 174 12506.23 50.33 55289.62 88888.00 2008-06-22 07:26:39.375 174 12506.23 50.33 55289.60 88888.00 2008-06-22 07:26:39.500 174 12506.23 50.33 55289.62 88888.00 2008-06-22 07:26:39.625 174 12506.27 50.35 55289.62 88888.00 2008-06-22 07:26:39.750 174 12506.27 50.35 55289.60 88888.00 2008-06-22 07:26:39.875 174 12506.27 50.35 55289.60 88888.00 2008-06-22 07:26:40.000 174 12506.27 50.35 55289.60 88888.00 2008-06-22 07:26:40.125 174 12506.33 50.33 55289.62 88888.00 2008-06-22 07:26:40.250 174 12506.25 50.33 55289.65 88888.00 2008-06-22 07:26:40.375 174 12506.25 50.35 55289.65 88888.00 2008-06-22 07:26:40.500 174 12506.27 50.35 55289.62 88888.00 2008-06-22 07:26:40.625 174 12506.23 50.35 55289.62 88888.00 2008-06-22 07:26:40.750 174 12506.20 50.35 55289.62 88888.00 2008-06-22 07:26:40.875 174 12506.20 50.35 55289.62 88888.00 2008-06-22 07:26:41.000 174 12506.20 50.38 55289.62 88888.00 2008-06-22 07:26:41.125 174 12506.23 50.38 55289.62 88888.00 2008-06-22 07:26:41.250 174 12506.15 50.38 55289.65 88888.00 2008-06-22 07:26:41.375 174 12506.10 50.38 55289.62 88888.00 2008-06-22 07:26:41.500 174 12506.10 50.40 55289.65 88888.00 2008-06-22 07:26:41.625 174 12506.17 50.38 55289.65 88888.00 2008-06-22 07:26:41.750 174 12506.23 50.38 55289.65 88888.00 2008-06-22 07:26:41.875 174 12506.27 50.38 55289.65 88888.00 2008-06-22 07:26:42.000 174 12506.30 50.38 55289.68 88888.00 2008-06-22 07:26:42.125 174 12506.30 50.38 55289.68 88888.00 2008-06-22 07:26:42.250 174 12506.33 50.38 55289.68 88888.00 2008-06-22 07:26:42.375 174 12506.35 50.40 55289.68 88888.00 2008-06-22 07:26:42.500 174 12506.35 50.38 55289.68 88888.00 2008-06-22 07:26:42.625 174 12506.35 50.38 55289.65 88888.00 2008-06-22 07:26:42.750 174 12506.30 50.38 55289.62 88888.00 2008-06-22 07:26:42.875 174 12506.27 50.38 55289.62 88888.00 2008-06-22 07:26:43.000 174 12506.33 50.35 55289.60 88888.00 2008-06-22 07:26:43.125 174 12506.38 50.38 55289.60 88888.00 2008-06-22 07:26:43.250 174 12506.40 50.38 55289.62 88888.00 2008-06-22 07:26:43.375 174 12506.48 50.40 55289.62 88888.00 2008-06-22 07:26:43.500 174 12506.45 50.38 55289.62 88888.00 2008-06-22 07:26:43.625 174 12506.42 50.38 55289.62 88888.00 2008-06-22 07:26:43.750 174 12506.38 50.38 55289.60 88888.00 2008-06-22 07:26:43.875 174 12506.30 50.38 55289.60 88888.00 2008-06-22 07:26:44.000 174 12506.27 50.38 55289.60 88888.00 2008-06-22 07:26:44.125 174 12506.23 50.40 55289.60 88888.00 2008-06-22 07:26:44.250 174 12506.23 50.38 55289.62 88888.00 2008-06-22 07:26:44.375 174 12506.27 50.40 55289.62 88888.00 2008-06-22 07:26:44.500 174 12506.30 50.40 55289.60 88888.00 2008-06-22 07:26:44.625 174 12506.27 50.38 55289.60 88888.00 2008-06-22 07:26:44.750 174 12506.25 50.40 55289.62 88888.00 2008-06-22 07:26:44.875 174 12506.25 50.40 55289.62 88888.00 2008-06-22 07:26:45.000 174 12506.25 50.38 55289.60 88888.00 2008-06-22 07:26:45.125 174 12506.27 50.38 55289.60 88888.00 2008-06-22 07:26:45.250 174 12506.25 50.38 55289.60 88888.00 2008-06-22 07:26:45.375 174 12506.23 50.40 55289.60 88888.00 2008-06-22 07:26:45.500 174 12506.23 50.38 55289.62 88888.00 2008-06-22 07:26:45.625 174 12506.20 50.40 55289.62 88888.00 2008-06-22 07:26:45.750 174 12506.23 50.40 55289.62 88888.00 2008-06-22 07:26:45.875 174 12506.25 50.40 55289.62 88888.00 2008-06-22 07:26:46.000 174 12506.25 50.40 55289.65 88888.00 2008-06-22 07:26:46.125 174 12506.27 50.40 55289.65 88888.00 2008-06-22 07:26:46.250 174 12506.30 50.40 55289.60 88888.00 2008-06-22 07:26:46.375 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:26:46.500 174 12506.35 50.42 55289.62 88888.00 2008-06-22 07:26:46.625 174 12506.38 50.40 55289.60 88888.00 2008-06-22 07:26:46.750 174 12506.35 50.42 55289.60 88888.00 2008-06-22 07:26:46.875 174 12506.35 50.42 55289.60 88888.00 2008-06-22 07:26:47.000 174 12506.35 50.42 55289.60 88888.00 2008-06-22 07:26:47.125 174 12506.33 50.40 55289.62 88888.00 2008-06-22 07:26:47.250 174 12506.27 50.38 55289.62 88888.00 2008-06-22 07:26:47.375 174 12506.27 50.42 55289.65 88888.00 2008-06-22 07:26:47.500 174 12506.23 50.40 55289.65 88888.00 2008-06-22 07:26:47.625 174 12506.30 50.42 55289.62 88888.00 2008-06-22 07:26:47.750 174 12506.38 50.40 55289.62 88888.00 2008-06-22 07:26:47.875 174 12506.35 50.42 55289.62 88888.00 2008-06-22 07:26:48.000 174 12506.30 50.40 55289.65 88888.00 2008-06-22 07:26:48.125 174 12506.30 50.40 55289.68 88888.00 2008-06-22 07:26:48.250 174 12506.33 50.40 55289.68 88888.00 2008-06-22 07:26:48.375 174 12506.35 50.42 55289.65 88888.00 2008-06-22 07:26:48.500 174 12506.35 50.42 55289.65 88888.00 2008-06-22 07:26:48.625 174 12506.35 50.40 55289.62 88888.00 2008-06-22 07:26:48.750 174 12506.27 50.40 55289.60 88888.00 2008-06-22 07:26:48.875 174 12506.30 50.40 55289.60 88888.00 2008-06-22 07:26:49.000 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:26:49.125 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:26:49.250 174 12506.38 50.42 55289.60 88888.00 2008-06-22 07:26:49.375 174 12506.42 50.42 55289.60 88888.00 2008-06-22 07:26:49.500 174 12506.42 50.40 55289.57 88888.00 2008-06-22 07:26:49.625 174 12506.42 50.42 55289.57 88888.00 2008-06-22 07:26:49.750 174 12506.40 50.45 55289.57 88888.00 2008-06-22 07:26:49.875 174 12506.42 50.42 55289.57 88888.00 2008-06-22 07:26:50.000 174 12506.42 50.42 55289.55 88888.00 2008-06-22 07:26:50.125 174 12506.42 50.40 55289.57 88888.00 2008-06-22 07:26:50.250 174 12506.35 50.40 55289.55 88888.00 2008-06-22 07:26:50.375 174 12506.38 50.40 55289.55 88888.00 2008-06-22 07:26:50.500 174 12506.33 50.42 55289.55 88888.00 2008-06-22 07:26:50.625 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:26:50.750 174 12506.33 50.42 55289.57 88888.00 2008-06-22 07:26:50.875 174 12506.35 50.42 55289.57 88888.00 2008-06-22 07:26:51.000 174 12506.35 50.42 55289.57 88888.00 2008-06-22 07:26:51.125 174 12506.38 50.42 55289.57 88888.00 2008-06-22 07:26:51.250 174 12506.40 50.45 55289.57 88888.00 2008-06-22 07:26:51.375 174 12506.42 50.42 55289.57 88888.00 2008-06-22 07:26:51.500 174 12506.45 50.42 55289.57 88888.00 2008-06-22 07:26:51.625 174 12506.42 50.42 55289.57 88888.00 2008-06-22 07:26:51.750 174 12506.42 50.40 55289.60 88888.00 2008-06-22 07:26:51.875 174 12506.42 50.42 55289.60 88888.00 2008-06-22 07:26:52.000 174 12506.45 50.42 55289.57 88888.00 2008-06-22 07:26:52.125 174 12506.45 50.42 55289.57 88888.00 2008-06-22 07:26:52.250 174 12506.42 50.40 55289.57 88888.00 2008-06-22 07:26:52.375 174 12506.42 50.40 55289.57 88888.00 2008-06-22 07:26:52.500 174 12506.40 50.42 55289.60 88888.00 2008-06-22 07:26:52.625 174 12506.42 50.40 55289.60 88888.00 2008-06-22 07:26:52.750 174 12506.45 50.38 55289.62 88888.00 2008-06-22 07:26:52.875 174 12506.42 50.38 55289.62 88888.00 2008-06-22 07:26:53.000 174 12506.42 50.38 55289.62 88888.00 2008-06-22 07:26:53.125 174 12506.45 50.38 55289.62 88888.00 2008-06-22 07:26:53.250 174 12506.45 50.40 55289.62 88888.00 2008-06-22 07:26:53.375 174 12506.48 50.42 55289.62 88888.00 2008-06-22 07:26:53.500 174 12506.45 50.42 55289.60 88888.00 2008-06-22 07:26:53.625 174 12506.45 50.40 55289.62 88888.00 2008-06-22 07:26:53.750 174 12506.42 50.38 55289.62 88888.00 2008-06-22 07:26:53.875 174 12506.42 50.40 55289.62 88888.00 2008-06-22 07:26:54.000 174 12506.48 50.42 55289.62 88888.00 2008-06-22 07:26:54.125 174 12506.48 50.40 55289.62 88888.00 2008-06-22 07:26:54.250 174 12506.42 50.40 55289.65 88888.00 2008-06-22 07:26:54.375 174 12506.48 50.42 55289.62 88888.00 2008-06-22 07:26:54.500 174 12506.50 50.42 55289.60 88888.00 2008-06-22 07:26:54.625 174 12506.50 50.38 55289.60 88888.00 2008-06-22 07:26:54.750 174 12506.50 50.38 55289.57 88888.00 2008-06-22 07:26:54.875 174 12506.50 50.40 55289.55 88888.00 2008-06-22 07:26:55.000 174 12506.50 50.40 55289.55 88888.00 2008-06-22 07:26:55.125 174 12506.52 50.40 55289.55 88888.00 2008-06-22 07:26:55.250 174 12506.48 50.38 55289.55 88888.00 2008-06-22 07:26:55.375 174 12506.48 50.40 55289.57 88888.00 2008-06-22 07:26:55.500 174 12506.48 50.38 55289.57 88888.00 2008-06-22 07:26:55.625 174 12506.45 50.38 55289.57 88888.00 2008-06-22 07:26:55.750 174 12506.48 50.40 55289.57 88888.00 2008-06-22 07:26:55.875 174 12506.50 50.38 55289.60 88888.00 2008-06-22 07:26:56.000 174 12506.52 50.35 55289.57 88888.00 2008-06-22 07:26:56.125 174 12506.48 50.35 55289.57 88888.00 2008-06-22 07:26:56.250 174 12506.48 50.35 55289.57 88888.00 2008-06-22 07:26:56.375 174 12506.50 50.38 55289.57 88888.00 2008-06-22 07:26:56.500 174 12506.48 50.35 55289.60 88888.00 2008-06-22 07:26:56.625 174 12506.45 50.35 55289.62 88888.00 2008-06-22 07:26:56.750 174 12506.45 50.35 55289.62 88888.00 2008-06-22 07:26:56.875 174 12506.50 50.35 55289.60 88888.00 2008-06-22 07:26:57.000 174 12506.55 50.35 55289.57 88888.00 2008-06-22 07:26:57.125 174 12506.55 50.38 55289.57 88888.00 2008-06-22 07:26:57.250 174 12506.55 50.35 55289.60 88888.00 2008-06-22 07:26:57.375 174 12506.52 50.35 55289.57 88888.00 2008-06-22 07:26:57.500 174 12506.58 50.35 55289.57 88888.00 2008-06-22 07:26:57.625 174 12506.65 50.33 55289.57 88888.00 2008-06-22 07:26:57.750 174 12506.70 50.35 55289.60 88888.00 2008-06-22 07:26:57.875 174 12506.67 50.35 55289.60 88888.00 2008-06-22 07:26:58.000 174 12506.62 50.35 55289.57 88888.00 2008-06-22 07:26:58.125 174 12506.60 50.35 55289.57 88888.00 2008-06-22 07:26:58.250 174 12506.62 50.33 55289.57 88888.00 2008-06-22 07:26:58.375 174 12506.65 50.35 55289.57 88888.00 2008-06-22 07:26:58.500 174 12506.67 50.33 55289.57 88888.00 2008-06-22 07:26:58.625 174 12506.75 50.35 55289.60 88888.00 2008-06-22 07:26:58.750 174 12506.77 50.33 55289.57 88888.00 2008-06-22 07:26:58.875 174 12506.75 50.33 55289.60 88888.00 2008-06-22 07:26:59.000 174 12506.73 50.33 55289.60 88888.00 2008-06-22 07:26:59.125 174 12506.77 50.33 55289.60 88888.00 2008-06-22 07:26:59.250 174 12506.75 50.27 55289.60 88888.00 2008-06-22 07:26:59.375 174 12506.73 50.27 55289.60 88888.00 2008-06-22 07:26:59.500 174 12506.60 50.33 55289.62 88888.00 2008-06-22 07:26:59.625 174 12506.67 50.30 55289.60 88888.00 2008-06-22 07:26:59.750 174 12506.75 50.33 55289.60 88888.00 2008-06-22 07:26:59.875 174 12506.75 50.35 55289.60 88888.00 2008-06-22 07:27:00.000 174 12506.77 50.33 55289.60 88888.00 2008-06-22 07:27:00.125 174 12506.75 50.30 55289.60 88888.00 2008-06-22 07:27:00.250 174 12506.75 50.27 55289.60 88888.00 2008-06-22 07:27:00.375 174 12506.77 50.30 55289.57 88888.00 2008-06-22 07:27:00.500 174 12506.70 50.30 55289.57 88888.00 2008-06-22 07:27:00.625 174 12506.62 50.27 55289.57 88888.00 2008-06-22 07:27:00.750 174 12506.70 50.27 55289.57 88888.00 2008-06-22 07:27:00.875 174 12506.73 50.30 55289.57 88888.00 2008-06-22 07:27:01.000 174 12506.67 50.30 55289.57 88888.00 2008-06-22 07:27:01.125 174 12506.65 50.25 55289.57 88888.00 2008-06-22 07:27:01.250 174 12506.67 50.23 55289.55 88888.00 2008-06-22 07:27:01.375 174 12506.75 50.25 55289.53 88888.00 2008-06-22 07:27:01.500 174 12506.73 50.25 55289.53 88888.00 2008-06-22 07:27:01.625 174 12506.70 50.25 55289.55 88888.00 2008-06-22 07:27:01.750 174 12506.73 50.25 55289.55 88888.00 2008-06-22 07:27:01.875 174 12506.77 50.23 55289.55 88888.00 2008-06-22 07:27:02.000 174 12506.77 50.25 55289.55 88888.00 2008-06-22 07:27:02.125 174 12506.73 50.25 55289.57 88888.00 2008-06-22 07:27:02.250 174 12506.67 50.23 55289.57 88888.00 2008-06-22 07:27:02.375 174 12506.77 50.23 55289.55 88888.00 2008-06-22 07:27:02.500 174 12506.75 50.23 55289.55 88888.00 2008-06-22 07:27:02.625 174 12506.73 50.23 55289.57 88888.00 2008-06-22 07:27:02.750 174 12506.75 50.23 55289.57 88888.00 2008-06-22 07:27:02.875 174 12506.73 50.23 55289.57 88888.00 2008-06-22 07:27:03.000 174 12506.70 50.20 55289.57 88888.00 2008-06-22 07:27:03.125 174 12506.67 50.20 55289.57 88888.00 2008-06-22 07:27:03.250 174 12506.73 50.20 55289.55 88888.00 2008-06-22 07:27:03.375 174 12506.77 50.20 55289.57 88888.00 2008-06-22 07:27:03.500 174 12506.77 50.20 55289.60 88888.00 2008-06-22 07:27:03.625 174 12506.77 50.20 55289.60 88888.00 2008-06-22 07:27:03.750 174 12506.77 50.20 55289.60 88888.00 2008-06-22 07:27:03.875 174 12506.77 50.20 55289.60 88888.00 2008-06-22 07:27:04.000 174 12506.80 50.20 55289.57 88888.00 2008-06-22 07:27:04.125 174 12506.80 50.17 55289.55 88888.00 2008-06-22 07:27:04.250 174 12506.88 50.17 55289.55 88888.00 2008-06-22 07:27:04.375 174 12506.92 50.17 55289.55 88888.00 2008-06-22 07:27:04.500 174 12506.92 50.17 55289.57 88888.00 2008-06-22 07:27:04.625 174 12506.90 50.15 55289.60 88888.00 2008-06-22 07:27:04.750 174 12506.88 50.17 55289.60 88888.00 2008-06-22 07:27:04.875 174 12506.85 50.15 55289.57 88888.00 2008-06-22 07:27:05.000 174 12506.85 50.12 55289.55 88888.00 2008-06-22 07:27:05.125 174 12506.83 50.12 55289.57 88888.00 2008-06-22 07:27:05.250 174 12506.73 50.12 55289.57 88888.00 2008-06-22 07:27:05.375 174 12506.75 50.12 55289.57 88888.00 2008-06-22 07:27:05.500 174 12506.77 50.12 55289.57 88888.00 2008-06-22 07:27:05.625 174 12506.83 50.12 55289.57 88888.00 2008-06-22 07:27:05.750 174 12506.88 50.12 55289.57 88888.00 2008-06-22 07:27:05.875 174 12506.83 50.12 55289.55 88888.00 2008-06-22 07:27:06.000 174 12506.75 50.10 55289.55 88888.00 2008-06-22 07:27:06.125 174 12506.80 50.10 55289.57 88888.00 2008-06-22 07:27:06.250 174 12506.88 50.10 55289.57 88888.00 2008-06-22 07:27:06.375 174 12506.92 50.10 55289.57 88888.00 2008-06-22 07:27:06.500 174 12506.80 50.08 55289.57 88888.00 2008-06-22 07:27:06.625 174 12506.73 50.08 55289.57 88888.00 2008-06-22 07:27:06.750 174 12506.80 50.08 55289.57 88888.00 2008-06-22 07:27:06.875 174 12506.90 50.05 55289.57 88888.00 2008-06-22 07:27:07.000 174 12506.90 50.10 55289.55 88888.00 2008-06-22 07:27:07.125 174 12506.85 50.08 55289.55 88888.00 2008-06-22 07:27:07.250 174 12506.83 50.08 55289.57 88888.00 2008-06-22 07:27:07.375 174 12506.83 50.10 55289.60 88888.00 2008-06-22 07:27:07.500 174 12506.85 50.10 55289.60 88888.00 2008-06-22 07:27:07.625 174 12506.90 50.08 55289.57 88888.00 2008-06-22 07:27:07.750 174 12506.85 50.05 55289.53 88888.00 2008-06-22 07:27:07.875 174 12506.80 50.02 55289.55 88888.00 2008-06-22 07:27:08.000 174 12506.77 50.02 55289.57 88888.00 2008-06-22 07:27:08.125 174 12506.77 50.02 55289.57 88888.00 2008-06-22 07:27:08.250 174 12506.83 50.02 55289.60 88888.00 2008-06-22 07:27:08.375 174 12506.90 50.05 55289.57 88888.00 2008-06-22 07:27:08.500 174 12506.92 50.05 55289.57 88888.00 2008-06-22 07:27:08.625 174 12506.88 50.05 55289.57 88888.00 2008-06-22 07:27:08.750 174 12506.83 50.05 55289.57 88888.00 2008-06-22 07:27:08.875 174 12506.80 50.02 55289.57 88888.00 2008-06-22 07:27:09.000 174 12506.88 50.00 55289.60 88888.00 2008-06-22 07:27:09.125 174 12506.92 50.00 55289.57 88888.00 2008-06-22 07:27:09.250 174 12506.88 49.98 55289.57 88888.00 2008-06-22 07:27:09.375 174 12506.95 50.00 55289.57 88888.00 2008-06-22 07:27:09.500 174 12506.90 49.98 55289.57 88888.00 2008-06-22 07:27:09.625 174 12506.90 49.98 55289.57 88888.00 2008-06-22 07:27:09.750 174 12506.90 49.98 55289.57 88888.00 2008-06-22 07:27:09.875 174 12506.90 50.00 55289.55 88888.00 2008-06-22 07:27:10.000 174 12506.88 49.98 55289.55 88888.00 2008-06-22 07:27:10.125 174 12506.92 49.98 55289.55 88888.00 2008-06-22 07:27:10.250 174 12506.92 49.98 55289.55 88888.00 2008-06-22 07:27:10.375 174 12506.90 49.98 55289.55 88888.00 2008-06-22 07:27:10.500 174 12506.83 49.98 55289.60 88888.00 2008-06-22 07:27:10.625 174 12506.88 49.95 55289.60 88888.00 2008-06-22 07:27:10.750 174 12506.90 49.92 55289.60 88888.00 2008-06-22 07:27:10.875 174 12506.90 49.90 55289.60 88888.00 2008-06-22 07:27:11.000 174 12506.92 49.95 55289.60 88888.00 2008-06-22 07:27:11.125 174 12506.98 49.95 55289.62 88888.00 2008-06-22 07:27:11.250 174 12506.92 49.92 55289.62 88888.00 2008-06-22 07:27:11.375 174 12506.88 49.95 55289.65 88888.00 2008-06-22 07:27:11.500 174 12506.90 49.92 55289.65 88888.00 2008-06-22 07:27:11.625 174 12506.92 49.90 55289.62 88888.00 2008-06-22 07:27:11.750 174 12506.88 49.92 55289.62 88888.00 2008-06-22 07:27:11.875 174 12506.88 49.92 55289.65 88888.00 2008-06-22 07:27:12.000 174 12506.95 49.92 55289.62 88888.00 2008-06-22 07:27:12.125 174 12506.95 49.90 55289.62 88888.00 2008-06-22 07:27:12.250 174 12506.92 49.88 55289.62 88888.00 2008-06-22 07:27:12.375 174 12506.90 49.88 55289.60 88888.00 2008-06-22 07:27:12.500 174 12506.85 49.85 55289.60 88888.00 2008-06-22 07:27:12.625 174 12506.88 49.88 55289.57 88888.00 2008-06-22 07:27:12.750 174 12506.90 49.88 55289.57 88888.00 2008-06-22 07:27:12.875 174 12506.83 49.88 55289.60 88888.00 2008-06-22 07:27:13.000 174 12506.88 49.90 55289.60 88888.00 2008-06-22 07:27:13.125 174 12506.92 49.90 55289.57 88888.00 2008-06-22 07:27:13.250 174 12506.88 49.85 55289.60 88888.00 2008-06-22 07:27:13.375 174 12506.90 49.88 55289.57 88888.00 2008-06-22 07:27:13.500 174 12506.90 49.88 55289.57 88888.00 2008-06-22 07:27:13.625 174 12506.85 49.90 55289.60 88888.00 2008-06-22 07:27:13.750 174 12506.90 49.88 55289.60 88888.00 2008-06-22 07:27:13.875 174 12506.90 49.88 55289.57 88888.00 2008-06-22 07:27:14.000 174 12506.92 49.85 55289.60 88888.00 2008-06-22 07:27:14.125 174 12506.95 49.83 55289.60 88888.00 2008-06-22 07:27:14.250 174 12506.95 49.83 55289.60 88888.00 2008-06-22 07:27:14.375 174 12507.02 49.83 55289.57 88888.00 2008-06-22 07:27:14.500 174 12507.02 49.85 55289.57 88888.00 2008-06-22 07:27:14.625 174 12506.98 49.85 55289.57 88888.00 2008-06-22 07:27:14.750 174 12506.92 49.83 55289.57 88888.00 2008-06-22 07:27:14.875 174 12506.90 49.80 55289.57 88888.00 2008-06-22 07:27:15.000 174 12506.98 49.80 55289.57 88888.00 2008-06-22 07:27:15.125 174 12506.95 49.80 55289.55 88888.00 2008-06-22 07:27:15.250 174 12506.88 49.75 55289.55 88888.00 2008-06-22 07:27:15.375 174 12506.95 49.77 55289.55 88888.00 2008-06-22 07:27:15.500 174 12507.00 49.77 55289.55 88888.00 2008-06-22 07:27:15.625 174 12507.02 49.80 55289.57 88888.00 2008-06-22 07:27:15.750 174 12507.00 49.80 55289.57 88888.00 2008-06-22 07:27:15.875 174 12506.95 49.77 55289.55 88888.00 2008-06-22 07:27:16.000 174 12506.90 49.77 55289.55 88888.00 2008-06-22 07:27:16.125 174 12506.95 49.77 55289.57 88888.00 2008-06-22 07:27:16.250 174 12506.95 49.77 55289.57 88888.00 2008-06-22 07:27:16.375 174 12506.95 49.80 55289.60 88888.00 2008-06-22 07:27:16.500 174 12506.90 49.75 55289.62 88888.00 2008-06-22 07:27:16.625 174 12506.92 49.75 55289.60 88888.00 2008-06-22 07:27:16.750 174 12506.95 49.73 55289.62 88888.00 2008-06-22 07:27:16.875 174 12506.90 49.73 55289.62 88888.00 2008-06-22 07:27:17.000 174 12506.88 49.73 55289.60 88888.00 2008-06-22 07:27:17.125 174 12506.90 49.73 55289.62 88888.00 2008-06-22 07:27:17.250 174 12506.95 49.73 55289.60 88888.00 2008-06-22 07:27:17.375 174 12507.00 49.75 55289.62 88888.00 2008-06-22 07:27:17.500 174 12506.98 49.75 55289.62 88888.00 2008-06-22 07:27:17.625 174 12506.95 49.75 55289.62 88888.00 2008-06-22 07:27:17.750 174 12506.98 49.73 55289.60 88888.00 2008-06-22 07:27:17.875 174 12506.92 49.75 55289.62 88888.00 2008-06-22 07:27:18.000 174 12506.90 49.75 55289.62 88888.00 2008-06-22 07:27:18.125 174 12506.88 49.73 55289.65 88888.00 2008-06-22 07:27:18.250 174 12506.90 49.73 55289.62 88888.00 2008-06-22 07:27:18.375 174 12506.95 49.73 55289.62 88888.00 2008-06-22 07:27:18.500 174 12506.98 49.70 55289.62 88888.00 2008-06-22 07:27:18.625 174 12506.95 49.73 55289.65 88888.00 2008-06-22 07:27:18.750 174 12506.85 49.70 55289.62 88888.00 2008-06-22 07:27:18.875 174 12506.88 49.70 55289.60 88888.00 2008-06-22 07:27:19.000 174 12506.95 49.67 55289.62 88888.00 2008-06-22 07:27:19.125 174 12506.90 49.70 55289.62 88888.00 2008-06-22 07:27:19.250 174 12506.85 49.70 55289.65 88888.00 2008-06-22 07:27:19.375 174 12506.88 49.70 55289.62 88888.00 2008-06-22 07:27:19.500 174 12506.92 49.70 55289.62 88888.00 2008-06-22 07:27:19.625 174 12506.92 49.73 55289.62 88888.00 2008-06-22 07:27:19.750 174 12506.92 49.70 55289.65 88888.00 2008-06-22 07:27:19.875 174 12506.92 49.70 55289.65 88888.00 2008-06-22 07:27:20.000 174 12506.90 49.70 55289.62 88888.00 2008-06-22 07:27:20.125 174 12506.88 49.70 55289.62 88888.00 2008-06-22 07:27:20.250 174 12506.95 49.70 55289.65 88888.00 2008-06-22 07:27:20.375 174 12507.02 49.70 55289.65 88888.00 2008-06-22 07:27:20.500 174 12507.02 49.70 55289.65 88888.00 2008-06-22 07:27:20.625 174 12506.98 49.67 55289.65 88888.00 2008-06-22 07:27:20.750 174 12506.92 49.67 55289.68 88888.00 2008-06-22 07:27:20.875 174 12506.92 49.70 55289.65 88888.00 2008-06-22 07:27:21.000 174 12506.95 49.67 55289.62 88888.00 2008-06-22 07:27:21.125 174 12506.98 49.67 55289.62 88888.00 2008-06-22 07:27:21.250 174 12507.00 49.70 55289.62 88888.00 2008-06-22 07:27:21.375 174 12507.00 49.73 55289.62 88888.00 2008-06-22 07:27:21.500 174 12506.98 49.73 55289.65 88888.00 2008-06-22 07:27:21.625 174 12506.98 49.67 55289.62 88888.00 2008-06-22 07:27:21.750 174 12506.92 49.70 55289.60 88888.00 2008-06-22 07:27:21.875 174 12506.85 49.67 55289.60 88888.00 2008-06-22 07:27:22.000 174 12506.85 49.67 55289.60 88888.00 2008-06-22 07:27:22.125 174 12506.88 49.65 55289.62 88888.00 2008-06-22 07:27:22.250 174 12506.88 49.65 55289.65 88888.00 2008-06-22 07:27:22.375 174 12506.95 49.65 55289.62 88888.00 2008-06-22 07:27:22.500 174 12506.98 49.62 55289.62 88888.00 2008-06-22 07:27:22.625 174 12506.98 49.62 55289.62 88888.00 2008-06-22 07:27:22.750 174 12507.00 49.62 55289.65 88888.00 2008-06-22 07:27:22.875 174 12507.00 49.65 55289.68 88888.00 2008-06-22 07:27:23.000 174 12506.92 49.65 55289.68 88888.00 2008-06-22 07:27:23.125 174 12506.92 49.67 55289.70 88888.00 2008-06-22 07:27:23.250 174 12506.88 49.65 55289.70 88888.00 2008-06-22 07:27:23.375 174 12506.90 49.62 55289.65 88888.00 2008-06-22 07:27:23.500 174 12506.95 49.62 55289.65 88888.00 2008-06-22 07:27:23.625 174 12507.00 49.62 55289.65 88888.00 2008-06-22 07:27:23.750 174 12506.92 49.65 55289.65 88888.00 2008-06-22 07:27:23.875 174 12506.88 49.62 55289.65 88888.00 2008-06-22 07:27:24.000 174 12506.88 49.62 55289.65 88888.00 2008-06-22 07:27:24.125 174 12506.85 49.62 55289.68 88888.00 2008-06-22 07:27:24.250 174 12506.80 49.60 55289.68 88888.00 2008-06-22 07:27:24.375 174 12506.85 49.60 55289.68 88888.00 2008-06-22 07:27:24.500 174 12506.80 49.62 55289.68 88888.00 2008-06-22 07:27:24.625 174 12506.80 49.65 55289.65 88888.00 2008-06-22 07:27:24.750 174 12506.83 49.62 55289.65 88888.00 2008-06-22 07:27:24.875 174 12506.85 49.60 55289.65 88888.00 2008-06-22 07:27:25.000 174 12506.88 49.60 55289.62 88888.00 2008-06-22 07:27:25.125 174 12506.83 49.62 55289.65 88888.00 2008-06-22 07:27:25.250 174 12506.80 49.62 55289.68 88888.00 2008-06-22 07:27:25.375 174 12506.83 49.62 55289.68 88888.00 2008-06-22 07:27:25.500 174 12506.85 49.62 55289.68 88888.00 2008-06-22 07:27:25.625 174 12506.88 49.65 55289.70 88888.00 2008-06-22 07:27:25.750 174 12506.88 49.62 55289.70 88888.00 2008-06-22 07:27:25.875 174 12506.92 49.62 55289.70 88888.00 2008-06-22 07:27:26.000 174 12506.92 49.62 55289.70 88888.00 2008-06-22 07:27:26.125 174 12506.92 49.65 55289.70 88888.00 2008-06-22 07:27:26.250 174 12506.85 49.62 55289.70 88888.00 2008-06-22 07:27:26.375 174 12506.85 49.62 55289.68 88888.00 2008-06-22 07:27:26.500 174 12506.83 49.62 55289.70 88888.00 2008-06-22 07:27:26.625 174 12506.83 49.62 55289.68 88888.00 2008-06-22 07:27:26.750 174 12506.80 49.62 55289.68 88888.00 2008-06-22 07:27:26.875 174 12506.77 49.62 55289.68 88888.00 2008-06-22 07:27:27.000 174 12506.75 49.62 55289.65 88888.00 2008-06-22 07:27:27.125 174 12506.70 49.62 55289.68 88888.00 2008-06-22 07:27:27.250 174 12506.73 49.62 55289.68 88888.00 2008-06-22 07:27:27.375 174 12506.73 49.60 55289.68 88888.00 2008-06-22 07:27:27.500 174 12506.67 49.60 55289.70 88888.00 2008-06-22 07:27:27.625 174 12506.67 49.60 55289.70 88888.00 2008-06-22 07:27:27.750 174 12506.65 49.60 55289.68 88888.00 2008-06-22 07:27:27.875 174 12506.65 49.60 55289.68 88888.00 2008-06-22 07:27:28.000 174 12506.67 49.60 55289.70 88888.00 2008-06-22 07:27:28.125 174 12506.70 49.60 55289.72 88888.00 2008-06-22 07:27:28.250 174 12506.65 49.58 55289.72 88888.00 2008-06-22 07:27:28.375 174 12506.67 49.58 55289.70 88888.00 2008-06-22 07:27:28.500 174 12506.60 49.58 55289.68 88888.00 2008-06-22 07:27:28.625 174 12506.62 49.58 55289.70 88888.00 2008-06-22 07:27:28.750 174 12506.60 49.58 55289.70 88888.00 2008-06-22 07:27:28.875 174 12506.65 49.58 55289.72 88888.00 2008-06-22 07:27:29.000 174 12506.67 49.58 55289.70 88888.00 2008-06-22 07:27:29.125 174 12506.67 49.60 55289.72 88888.00 2008-06-22 07:27:29.250 174 12506.67 49.60 55289.75 88888.00 2008-06-22 07:27:29.375 174 12506.70 49.60 55289.72 88888.00 2008-06-22 07:27:29.500 174 12506.73 49.60 55289.75 88888.00 2008-06-22 07:27:29.625 174 12506.70 49.60 55289.75 88888.00 2008-06-22 07:27:29.750 174 12506.67 49.58 55289.75 88888.00 2008-06-22 07:27:29.875 174 12506.60 49.60 55289.75 88888.00 2008-06-22 07:27:30.000 174 12506.60 49.58 55289.70 88888.00 2008-06-22 07:27:30.125 174 12506.60 49.58 55289.70 88888.00 2008-06-22 07:27:30.250 174 12506.60 49.58 55289.72 88888.00 2008-06-22 07:27:30.375 174 12506.62 49.58 55289.72 88888.00 2008-06-22 07:27:30.500 174 12506.62 49.58 55289.72 88888.00 2008-06-22 07:27:30.625 174 12506.58 49.58 55289.72 88888.00 2008-06-22 07:27:30.750 174 12506.55 49.58 55289.68 88888.00 2008-06-22 07:27:30.875 174 12506.58 49.58 55289.68 88888.00 2008-06-22 07:27:31.000 174 12506.60 49.58 55289.68 88888.00 2008-06-22 07:27:31.125 174 12506.58 49.60 55289.70 88888.00 2008-06-22 07:27:31.250 174 12506.62 49.58 55289.72 88888.00 2008-06-22 07:27:31.375 174 12506.67 49.58 55289.70 88888.00 2008-06-22 07:27:31.500 174 12506.60 49.58 55289.72 88888.00 2008-06-22 07:27:31.625 174 12506.58 49.60 55289.72 88888.00 2008-06-22 07:27:31.750 174 12506.65 49.60 55289.70 88888.00 2008-06-22 07:27:31.875 174 12506.62 49.60 55289.68 88888.00 2008-06-22 07:27:32.000 174 12506.60 49.60 55289.68 88888.00 2008-06-22 07:27:32.125 174 12506.60 49.62 55289.72 88888.00 2008-06-22 07:27:32.250 174 12506.60 49.58 55289.70 88888.00 2008-06-22 07:27:32.375 174 12506.62 49.60 55289.70 88888.00 2008-06-22 07:27:32.500 174 12506.65 49.60 55289.70 88888.00 2008-06-22 07:27:32.625 174 12506.65 49.62 55289.72 88888.00 2008-06-22 07:27:32.750 174 12506.60 49.62 55289.72 88888.00 2008-06-22 07:27:32.875 174 12506.58 49.60 55289.75 88888.00 2008-06-22 07:27:33.000 174 12506.55 49.62 55289.72 88888.00 2008-06-22 07:27:33.125 174 12506.55 49.62 55289.75 88888.00 2008-06-22 07:27:33.250 174 12506.52 49.62 55289.72 88888.00 2008-06-22 07:27:33.375 174 12506.58 49.62 55289.72 88888.00 2008-06-22 07:27:33.500 174 12506.52 49.62 55289.70 88888.00 2008-06-22 07:27:33.625 174 12506.50 49.62 55289.72 88888.00 2008-06-22 07:27:33.750 174 12506.55 49.60 55289.75 88888.00 2008-06-22 07:27:33.875 174 12506.58 49.62 55289.75 88888.00 2008-06-22 07:27:34.000 174 12506.52 49.62 55289.70 88888.00 2008-06-22 07:27:34.125 174 12506.50 49.62 55289.72 88888.00 2008-06-22 07:27:34.250 174 12506.45 49.60 55289.75 88888.00 2008-06-22 07:27:34.375 174 12506.52 49.60 55289.78 88888.00 2008-06-22 07:27:34.500 174 12506.55 49.62 55289.75 88888.00 2008-06-22 07:27:34.625 174 12506.52 49.62 55289.75 88888.00 2008-06-22 07:27:34.750 174 12506.52 49.62 55289.80 88888.00 2008-06-22 07:27:34.875 174 12506.52 49.60 55289.80 88888.00 2008-06-22 07:27:35.000 174 12506.52 49.60 55289.78 88888.00 2008-06-22 07:27:35.125 174 12506.50 49.62 55289.78 88888.00 2008-06-22 07:27:35.250 174 12506.45 49.60 55289.75 88888.00 2008-06-22 07:27:35.375 174 12506.45 49.60 55289.75 88888.00 2008-06-22 07:27:35.500 174 12506.48 49.62 55289.80 88888.00 2008-06-22 07:27:35.625 174 12506.48 49.65 55289.78 88888.00 2008-06-22 07:27:35.750 174 12506.50 49.65 55289.78 88888.00 2008-06-22 07:27:35.875 174 12506.48 49.65 55289.75 88888.00 2008-06-22 07:27:36.000 174 12506.45 49.60 55289.75 88888.00 2008-06-22 07:27:36.125 174 12506.45 49.60 55289.75 88888.00 2008-06-22 07:27:36.250 174 12506.45 49.58 55289.78 88888.00 2008-06-22 07:27:36.375 174 12506.40 49.60 55289.75 88888.00 2008-06-22 07:27:36.500 174 12506.33 49.62 55289.75 88888.00 2008-06-22 07:27:36.625 174 12506.38 49.65 55289.75 88888.00 2008-06-22 07:27:36.750 174 12506.50 49.62 55289.75 88888.00 2008-06-22 07:27:36.875 174 12506.55 49.62 55289.75 88888.00 2008-06-22 07:27:37.000 174 12506.52 49.62 55289.75 88888.00 2008-06-22 07:27:37.125 174 12506.45 49.62 55289.75 88888.00 2008-06-22 07:27:37.250 174 12506.42 49.62 55289.75 88888.00 2008-06-22 07:27:37.375 174 12506.42 49.65 55289.75 88888.00 2008-06-22 07:27:37.500 174 12506.42 49.62 55289.75 88888.00 2008-06-22 07:27:37.625 174 12506.42 49.62 55289.75 88888.00 2008-06-22 07:27:37.750 174 12506.38 49.62 55289.75 88888.00 2008-06-22 07:27:37.875 174 12506.35 49.62 55289.75 88888.00 2008-06-22 07:27:38.000 174 12506.40 49.62 55289.72 88888.00 2008-06-22 07:27:38.125 174 12506.40 49.65 55289.78 88888.00 2008-06-22 07:27:38.250 174 12506.42 49.65 55289.78 88888.00 2008-06-22 07:27:38.375 174 12506.45 49.65 55289.72 88888.00 2008-06-22 07:27:38.500 174 12506.50 49.65 55289.72 88888.00 2008-06-22 07:27:38.625 174 12506.48 49.62 55289.70 88888.00 2008-06-22 07:27:38.750 174 12506.48 49.65 55289.72 88888.00 2008-06-22 07:27:38.875 174 12506.45 49.62 55289.75 88888.00 2008-06-22 07:27:39.000 174 12506.42 49.62 55289.75 88888.00 2008-06-22 07:27:39.125 174 12506.40 49.65 55289.78 88888.00 2008-06-22 07:27:39.250 174 12506.38 49.65 55289.75 88888.00 2008-06-22 07:27:39.375 174 12506.40 49.65 55289.72 88888.00 2008-06-22 07:27:39.500 174 12506.42 49.65 55289.72 88888.00 2008-06-22 07:27:39.625 174 12506.42 49.67 55289.72 88888.00 2008-06-22 07:27:39.750 174 12506.38 49.67 55289.72 88888.00 2008-06-22 07:27:39.875 174 12506.40 49.67 55289.72 88888.00 2008-06-22 07:27:40.000 174 12506.42 49.65 55289.72 88888.00 2008-06-22 07:27:40.125 174 12506.48 49.67 55289.70 88888.00 2008-06-22 07:27:40.250 174 12506.45 49.65 55289.72 88888.00 2008-06-22 07:27:40.375 174 12506.50 49.65 55289.72 88888.00 2008-06-22 07:27:40.500 174 12506.52 49.65 55289.72 88888.00 2008-06-22 07:27:40.625 174 12506.48 49.62 55289.75 88888.00 2008-06-22 07:27:40.750 174 12506.42 49.65 55289.75 88888.00 2008-06-22 07:27:40.875 174 12506.45 49.67 55289.75 88888.00 2008-06-22 07:27:41.000 174 12506.50 49.67 55289.72 88888.00 2008-06-22 07:27:41.125 174 12506.52 49.70 55289.75 88888.00 2008-06-22 07:27:41.250 174 12506.45 49.70 55289.78 88888.00 2008-06-22 07:27:41.375 174 12506.45 49.70 55289.78 88888.00 2008-06-22 07:27:41.500 174 12506.45 49.67 55289.78 88888.00 2008-06-22 07:27:41.625 174 12506.42 49.65 55289.78 88888.00 2008-06-22 07:27:41.750 174 12506.42 49.65 55289.78 88888.00 2008-06-22 07:27:41.875 174 12506.40 49.65 55289.78 88888.00 2008-06-22 07:27:42.000 174 12506.40 49.67 55289.78 88888.00 2008-06-22 07:27:42.125 174 12506.38 49.67 55289.80 88888.00 2008-06-22 07:27:42.250 174 12506.35 49.67 55289.80 88888.00 2008-06-22 07:27:42.375 174 12506.35 49.67 55289.80 88888.00 2008-06-22 07:27:42.500 174 12506.35 49.70 55289.80 88888.00 2008-06-22 07:27:42.625 174 12506.33 49.67 55289.75 88888.00 2008-06-22 07:27:42.750 174 12506.33 49.67 55289.75 88888.00 2008-06-22 07:27:42.875 174 12506.27 49.67 55289.75 88888.00 2008-06-22 07:27:43.000 174 12506.33 49.67 55289.75 88888.00 2008-06-22 07:27:43.125 174 12506.35 49.67 55289.75 88888.00 2008-06-22 07:27:43.250 174 12506.38 49.67 55289.75 88888.00 2008-06-22 07:27:43.375 174 12506.38 49.67 55289.70 88888.00 2008-06-22 07:27:43.500 174 12506.35 49.67 55289.70 88888.00 2008-06-22 07:27:43.625 174 12506.35 49.67 55289.70 88888.00 2008-06-22 07:27:43.750 174 12506.35 49.67 55289.70 88888.00 2008-06-22 07:27:43.875 174 12506.35 49.70 55289.70 88888.00 2008-06-22 07:27:44.000 174 12506.33 49.70 55289.70 88888.00 2008-06-22 07:27:44.125 174 12506.27 49.70 55289.75 88888.00 2008-06-22 07:27:44.250 174 12506.25 49.70 55289.75 88888.00 2008-06-22 07:27:44.375 174 12506.33 49.70 55289.70 88888.00 2008-06-22 07:27:44.500 174 12506.33 49.67 55289.70 88888.00 2008-06-22 07:27:44.625 174 12506.35 49.67 55289.72 88888.00 2008-06-22 07:27:44.750 174 12506.35 49.70 55289.75 88888.00 2008-06-22 07:27:44.875 174 12506.35 49.70 55289.72 88888.00 2008-06-22 07:27:45.000 174 12506.38 49.70 55289.72 88888.00 2008-06-22 07:27:45.125 174 12506.38 49.73 55289.72 88888.00 2008-06-22 07:27:45.250 174 12506.38 49.70 55289.75 88888.00 2008-06-22 07:27:45.375 174 12506.40 49.70 55289.72 88888.00 2008-06-22 07:27:45.500 174 12506.33 49.73 55289.72 88888.00 2008-06-22 07:27:45.625 174 12506.35 49.73 55289.75 88888.00 2008-06-22 07:27:45.750 174 12506.38 49.70 55289.75 88888.00 2008-06-22 07:27:45.875 174 12506.30 49.73 55289.72 88888.00 2008-06-22 07:27:46.000 174 12506.33 49.75 55289.72 88888.00 2008-06-22 07:27:46.125 174 12506.38 49.70 55289.75 88888.00 2008-06-22 07:27:46.250 174 12506.33 49.70 55289.75 88888.00 2008-06-22 07:27:46.375 174 12506.35 49.73 55289.75 88888.00 2008-06-22 07:27:46.500 174 12506.42 49.70 55289.80 88888.00 2008-06-22 07:27:46.625 174 12506.40 49.73 55289.80 88888.00 2008-06-22 07:27:46.750 174 12506.33 49.73 55289.78 88888.00 2008-06-22 07:27:46.875 174 12506.30 49.70 55289.75 88888.00 2008-06-22 07:27:47.000 174 12506.30 49.70 55289.72 88888.00 2008-06-22 07:27:47.125 174 12506.38 49.70 55289.75 88888.00 2008-06-22 07:27:47.250 174 12506.38 49.70 55289.78 88888.00 2008-06-22 07:27:47.375 174 12506.38 49.70 55289.78 88888.00 2008-06-22 07:27:47.500 174 12506.35 49.70 55289.75 88888.00 2008-06-22 07:27:47.625 174 12506.40 49.70 55289.78 88888.00 2008-06-22 07:27:47.750 174 12506.40 49.73 55289.75 88888.00 2008-06-22 07:27:47.875 174 12506.38 49.70 55289.75 88888.00 2008-06-22 07:27:48.000 174 12506.40 49.70 55289.72 88888.00 2008-06-22 07:27:48.125 174 12506.42 49.70 55289.80 88888.00 2008-06-22 07:27:48.250 174 12506.38 49.70 55289.80 88888.00 2008-06-22 07:27:48.375 174 12506.40 49.70 55289.78 88888.00 2008-06-22 07:27:48.500 174 12506.38 49.70 55289.78 88888.00 2008-06-22 07:27:48.625 174 12506.33 49.70 55289.75 88888.00 2008-06-22 07:27:48.750 174 12506.30 49.67 55289.75 88888.00 2008-06-22 07:27:48.875 174 12506.23 49.67 55289.72 88888.00 2008-06-22 07:27:49.000 174 12506.27 49.67 55289.75 88888.00 2008-06-22 07:27:49.125 174 12506.30 49.70 55289.72 88888.00 2008-06-22 07:27:49.250 174 12506.27 49.67 55289.72 88888.00 2008-06-22 07:27:49.375 174 12506.27 49.67 55289.72 88888.00 2008-06-22 07:27:49.500 174 12506.23 49.70 55289.72 88888.00 2008-06-22 07:27:49.625 174 12506.25 49.70 55289.78 88888.00 2008-06-22 07:27:49.750 174 12506.33 49.73 55289.75 88888.00 2008-06-22 07:27:49.875 174 12506.33 49.73 55289.75 88888.00 2008-06-22 07:27:50.000 174 12506.30 49.70 55289.75 88888.00 2008-06-22 07:27:50.125 174 12506.27 49.70 55289.75 88888.00 2008-06-22 07:27:50.250 174 12506.23 49.70 55289.80 88888.00 2008-06-22 07:27:50.375 174 12506.27 49.73 55289.80 88888.00 2008-06-22 07:27:50.500 174 12506.30 49.75 55289.75 88888.00 2008-06-22 07:27:50.625 174 12506.30 49.70 55289.72 88888.00 2008-06-22 07:27:50.750 174 12506.35 49.67 55289.75 88888.00 2008-06-22 07:27:50.875 174 12506.35 49.67 55289.75 88888.00 2008-06-22 07:27:51.000 174 12506.38 49.67 55289.75 88888.00 2008-06-22 07:27:51.125 174 12506.38 49.67 55289.78 88888.00 2008-06-22 07:27:51.250 174 12506.35 49.65 55289.80 88888.00 2008-06-22 07:27:51.375 174 12506.38 49.67 55289.78 88888.00 2008-06-22 07:27:51.500 174 12506.40 49.70 55289.75 88888.00 2008-06-22 07:27:51.625 174 12506.45 49.70 55289.78 88888.00 2008-06-22 07:27:51.750 174 12506.45 49.70 55289.75 88888.00 2008-06-22 07:27:51.875 174 12506.45 49.67 55289.72 88888.00 2008-06-22 07:27:52.000 174 12506.45 49.67 55289.72 88888.00 2008-06-22 07:27:52.125 174 12506.48 49.67 55289.72 88888.00 2008-06-22 07:27:52.250 174 12506.40 49.67 55289.75 88888.00 2008-06-22 07:27:52.375 174 12506.40 49.67 55289.75 88888.00 2008-06-22 07:27:52.500 174 12506.42 49.67 55289.75 88888.00 2008-06-22 07:27:52.625 174 12506.45 49.67 55289.78 88888.00 2008-06-22 07:27:52.750 174 12506.42 49.67 55289.78 88888.00 2008-06-22 07:27:52.875 174 12506.40 49.67 55289.78 88888.00 2008-06-22 07:27:53.000 174 12506.38 49.67 55289.78 88888.00 2008-06-22 07:27:53.125 174 12506.35 49.67 55289.78 88888.00 2008-06-22 07:27:53.250 174 12506.40 49.70 55289.78 88888.00 2008-06-22 07:27:53.375 174 12506.48 49.67 55289.78 88888.00 2008-06-22 07:27:53.500 174 12506.42 49.67 55289.78 88888.00 2008-06-22 07:27:53.625 174 12506.42 49.67 55289.78 88888.00 2008-06-22 07:27:53.750 174 12506.50 49.67 55289.78 88888.00 2008-06-22 07:27:53.875 174 12506.42 49.67 55289.78 88888.00 2008-06-22 07:27:54.000 174 12506.40 49.67 55289.75 88888.00 2008-06-22 07:27:54.125 174 12506.40 49.65 55289.75 88888.00 2008-06-22 07:27:54.250 174 12506.40 49.67 55289.75 88888.00 2008-06-22 07:27:54.375 174 12506.45 49.67 55289.72 88888.00 2008-06-22 07:27:54.500 174 12506.48 49.70 55289.72 88888.00 2008-06-22 07:27:54.625 174 12506.48 49.70 55289.70 88888.00 2008-06-22 07:27:54.750 174 12506.42 49.67 55289.70 88888.00 2008-06-22 07:27:54.875 174 12506.42 49.67 55289.70 88888.00 2008-06-22 07:27:55.000 174 12506.42 49.67 55289.70 88888.00 2008-06-22 07:27:55.125 174 12506.38 49.67 55289.70 88888.00 2008-06-22 07:27:55.250 174 12506.33 49.67 55289.72 88888.00 2008-06-22 07:27:55.375 174 12506.33 49.67 55289.72 88888.00 2008-06-22 07:27:55.500 174 12506.27 49.67 55289.70 88888.00 2008-06-22 07:27:55.625 174 12506.27 49.67 55289.70 88888.00 2008-06-22 07:27:55.750 174 12506.30 49.70 55289.75 88888.00 2008-06-22 07:27:55.875 174 12506.38 49.70 55289.75 88888.00 2008-06-22 07:27:56.000 174 12506.40 49.67 55289.72 88888.00 2008-06-22 07:27:56.125 174 12506.38 49.67 55289.72 88888.00 2008-06-22 07:27:56.250 174 12506.38 49.65 55289.72 88888.00 2008-06-22 07:27:56.375 174 12506.38 49.67 55289.75 88888.00 2008-06-22 07:27:56.500 174 12506.40 49.67 55289.72 88888.00 2008-06-22 07:27:56.625 174 12506.42 49.70 55289.72 88888.00 2008-06-22 07:27:56.750 174 12506.40 49.67 55289.72 88888.00 2008-06-22 07:27:56.875 174 12506.38 49.65 55289.70 88888.00 2008-06-22 07:27:57.000 174 12506.42 49.62 55289.72 88888.00 2008-06-22 07:27:57.125 174 12506.45 49.65 55289.72 88888.00 2008-06-22 07:27:57.250 174 12506.40 49.65 55289.75 88888.00 2008-06-22 07:27:57.375 174 12506.40 49.65 55289.72 88888.00 2008-06-22 07:27:57.500 174 12506.35 49.65 55289.75 88888.00 2008-06-22 07:27:57.625 174 12506.38 49.65 55289.75 88888.00 2008-06-22 07:27:57.750 174 12506.38 49.67 55289.72 88888.00 2008-06-22 07:27:57.875 174 12506.35 49.67 55289.72 88888.00 2008-06-22 07:27:58.000 174 12506.35 49.65 55289.72 88888.00 2008-06-22 07:27:58.125 174 12506.27 49.65 55289.72 88888.00 2008-06-22 07:27:58.250 174 12506.25 49.62 55289.75 88888.00 2008-06-22 07:27:58.375 174 12506.27 49.65 55289.75 88888.00 2008-06-22 07:27:58.500 174 12506.33 49.65 55289.75 88888.00 2008-06-22 07:27:58.625 174 12506.35 49.67 55289.78 88888.00 2008-06-22 07:27:58.750 174 12506.42 49.67 55289.75 88888.00 2008-06-22 07:27:58.875 174 12506.42 49.65 55289.75 88888.00 2008-06-22 07:27:59.000 174 12506.42 49.65 55289.72 88888.00 2008-06-22 07:27:59.125 174 12506.42 49.65 55289.72 88888.00 2008-06-22 07:27:59.250 174 12506.42 49.65 55289.75 88888.00 2008-06-22 07:27:59.375 174 12506.45 49.67 55289.72 88888.00 2008-06-22 07:27:59.500 174 12506.45 49.65 55289.72 88888.00 2008-06-22 07:27:59.625 174 12506.50 49.65 55289.72 88888.00 2008-06-22 07:27:59.750 174 12506.50 49.62 55289.72 88888.00 2008-06-22 07:27:59.875 174 12506.48 49.65 55289.68 88888.00 2008-06-22 07:28:00.000 174 12506.48 49.65 55289.70 88888.00 2008-06-22 07:28:00.125 174 12506.42 49.65 55289.70 88888.00 2008-06-22 07:28:00.250 174 12506.42 49.62 55289.72 88888.00 2008-06-22 07:28:00.375 174 12506.45 49.65 55289.72 88888.00 2008-06-22 07:28:00.500 174 12506.42 49.65 55289.70 88888.00 2008-06-22 07:28:00.625 174 12506.40 49.60 55289.70 88888.00 2008-06-22 07:28:00.750 174 12506.45 49.60 55289.72 88888.00 2008-06-22 07:28:00.875 174 12506.50 49.62 55289.75 88888.00 2008-06-22 07:28:01.000 174 12506.52 49.62 55289.72 88888.00 2008-06-22 07:28:01.125 174 12506.48 49.62 55289.70 88888.00 2008-06-22 07:28:01.250 174 12506.42 49.60 55289.70 88888.00 2008-06-22 07:28:01.375 174 12506.40 49.60 55289.70 88888.00 2008-06-22 07:28:01.500 174 12506.35 49.60 55289.72 88888.00 2008-06-22 07:28:01.625 174 12506.40 49.60 55289.72 88888.00 2008-06-22 07:28:01.750 174 12506.42 49.60 55289.70 88888.00 2008-06-22 07:28:01.875 174 12506.42 49.60 55289.70 88888.00 2008-06-22 07:28:02.000 174 12506.42 49.60 55289.68 88888.00 2008-06-22 07:28:02.125 174 12506.48 49.60 55289.68 88888.00 2008-06-22 07:28:02.250 174 12506.45 49.60 55289.68 88888.00 2008-06-22 07:28:02.375 174 12506.45 49.60 55289.68 88888.00 2008-06-22 07:28:02.500 174 12506.48 49.60 55289.70 88888.00 2008-06-22 07:28:02.625 174 12506.50 49.60 55289.68 88888.00 2008-06-22 07:28:02.750 174 12506.48 49.60 55289.68 88888.00 2008-06-22 07:28:02.875 174 12506.42 49.62 55289.68 88888.00 2008-06-22 07:28:03.000 174 12506.45 49.60 55289.68 88888.00 2008-06-22 07:28:03.125 174 12506.48 49.60 55289.65 88888.00 2008-06-22 07:28:03.250 174 12506.45 49.58 55289.68 88888.00 2008-06-22 07:28:03.375 174 12506.52 49.60 55289.68 88888.00 2008-06-22 07:28:03.500 174 12506.52 49.60 55289.68 88888.00 2008-06-22 07:28:03.625 174 12506.45 49.60 55289.68 88888.00 2008-06-22 07:28:03.750 174 12506.42 49.60 55289.70 88888.00 2008-06-22 07:28:03.875 174 12506.48 49.62 55289.70 88888.00 2008-06-22 07:28:04.000 174 12506.48 49.62 55289.68 88888.00 2008-06-22 07:28:04.125 174 12506.45 49.58 55289.65 88888.00 2008-06-22 07:28:04.250 174 12506.40 49.58 55289.65 88888.00 2008-06-22 07:28:04.375 174 12506.48 49.60 55289.68 88888.00 2008-06-22 07:28:04.500 174 12506.55 49.60 55289.70 88888.00 2008-06-22 07:28:04.625 174 12506.58 49.60 55289.72 88888.00 2008-06-22 07:28:04.750 174 12506.62 49.60 55289.70 88888.00 2008-06-22 07:28:04.875 174 12506.62 49.60 55289.70 88888.00 2008-06-22 07:28:05.000 174 12506.60 49.60 55289.70 88888.00 2008-06-22 07:28:05.125 174 12506.55 49.60 55289.70 88888.00 2008-06-22 07:28:05.250 174 12506.55 49.60 55289.75 88888.00 2008-06-22 07:28:05.375 174 12506.58 49.60 55289.75 88888.00 2008-06-22 07:28:05.500 174 12506.58 49.60 55289.75 88888.00 2008-06-22 07:28:05.625 174 12506.60 49.58 55289.72 88888.00 2008-06-22 07:28:05.750 174 12506.52 49.60 55289.72 88888.00 2008-06-22 07:28:05.875 174 12506.50 49.62 55289.75 88888.00 2008-06-22 07:28:06.000 174 12506.50 49.60 55289.75 88888.00 2008-06-22 07:28:06.125 174 12506.52 49.60 55289.75 88888.00 2008-06-22 07:28:06.250 174 12506.55 49.60 55289.72 88888.00 2008-06-22 07:28:06.375 174 12506.58 49.58 55289.70 88888.00 2008-06-22 07:28:06.500 174 12506.55 49.60 55289.72 88888.00 2008-06-22 07:28:06.625 174 12506.55 49.60 55289.70 88888.00 2008-06-22 07:28:06.750 174 12506.55 49.60 55289.68 88888.00 2008-06-22 07:28:06.875 174 12506.60 49.60 55289.68 88888.00 2008-06-22 07:28:07.000 174 12506.65 49.55 55289.68 88888.00 2008-06-22 07:28:07.125 174 12506.62 49.55 55289.68 88888.00 2008-06-22 07:28:07.250 174 12506.55 49.52 55289.65 88888.00 2008-06-22 07:28:07.375 174 12506.55 49.55 55289.65 88888.00 2008-06-22 07:28:07.500 174 12506.60 49.58 55289.68 88888.00 2008-06-22 07:28:07.625 174 12506.58 49.60 55289.68 88888.00 2008-06-22 07:28:07.750 174 12506.58 49.58 55289.68 88888.00 2008-06-22 07:28:07.875 174 12506.62 49.58 55289.68 88888.00 2008-06-22 07:28:08.000 174 12506.62 49.60 55289.65 88888.00 2008-06-22 07:28:08.125 174 12506.62 49.60 55289.65 88888.00 2008-06-22 07:28:08.250 174 12506.58 49.58 55289.65 88888.00 2008-06-22 07:28:08.375 174 12506.65 49.55 55289.65 88888.00 2008-06-22 07:28:08.500 174 12506.75 49.58 55289.62 88888.00 2008-06-22 07:28:08.625 174 12506.73 49.58 55289.65 88888.00 2008-06-22 07:28:08.750 174 12506.67 49.58 55289.68 88888.00 2008-06-22 07:28:08.875 174 12506.70 49.58 55289.68 88888.00 2008-06-22 07:28:09.000 174 12506.73 49.55 55289.65 88888.00 2008-06-22 07:28:09.125 174 12506.70 49.55 55289.65 88888.00 2008-06-22 07:28:09.250 174 12506.67 49.55 55289.65 88888.00 2008-06-22 07:28:09.375 174 12506.70 49.58 55289.65 88888.00 2008-06-22 07:28:09.500 174 12506.75 49.55 55289.68 88888.00 2008-06-22 07:28:09.625 174 12506.75 49.55 55289.68 88888.00 2008-06-22 07:28:09.750 174 12506.73 49.55 55289.65 88888.00 2008-06-22 07:28:09.875 174 12506.67 49.55 55289.65 88888.00 2008-06-22 07:28:10.000 174 12506.67 49.55 55289.68 88888.00 2008-06-22 07:28:10.125 174 12506.65 49.58 55289.68 88888.00 2008-06-22 07:28:10.250 174 12506.60 49.55 55289.65 88888.00 2008-06-22 07:28:10.375 174 12506.62 49.58 55289.65 88888.00 2008-06-22 07:28:10.500 174 12506.65 49.55 55289.65 88888.00 2008-06-22 07:28:10.625 174 12506.67 49.55 55289.68 88888.00 2008-06-22 07:28:10.750 174 12506.70 49.52 55289.68 88888.00 2008-06-22 07:28:10.875 174 12506.70 49.55 55289.70 88888.00 2008-06-22 07:28:11.000 174 12506.70 49.52 55289.70 88888.00 2008-06-22 07:28:11.125 174 12506.67 49.52 55289.70 88888.00 2008-06-22 07:28:11.250 174 12506.70 49.55 55289.68 88888.00 2008-06-22 07:28:11.375 174 12506.75 49.55 55289.68 88888.00 2008-06-22 07:28:11.500 174 12506.70 49.55 55289.68 88888.00 2008-06-22 07:28:11.625 174 12506.70 49.52 55289.65 88888.00 2008-06-22 07:28:11.750 174 12506.77 49.52 55289.68 88888.00 2008-06-22 07:28:11.875 174 12506.80 49.52 55289.68 88888.00 2008-06-22 07:28:12.000 174 12506.75 49.55 55289.68 88888.00 2008-06-22 07:28:12.125 174 12506.73 49.58 55289.70 88888.00 2008-06-22 07:28:12.250 174 12506.73 49.52 55289.68 88888.00 2008-06-22 07:28:12.375 174 12506.80 49.50 55289.68 88888.00 2008-06-22 07:28:12.500 174 12506.77 49.52 55289.65 88888.00 2008-06-22 07:28:12.625 174 12506.77 49.55 55289.65 88888.00 2008-06-22 07:28:12.750 174 12506.73 49.50 55289.65 88888.00 2008-06-22 07:28:12.875 174 12506.70 49.52 55289.65 88888.00 2008-06-22 07:28:13.000 174 12506.70 49.50 55289.65 88888.00 2008-06-22 07:28:13.125 174 12506.73 49.52 55289.62 88888.00 2008-06-22 07:28:13.250 174 12506.73 49.52 55289.62 88888.00 2008-06-22 07:28:13.375 174 12506.80 49.52 55289.62 88888.00 2008-06-22 07:28:13.500 174 12506.83 49.52 55289.65 88888.00 2008-06-22 07:28:13.625 174 12506.75 49.52 55289.65 88888.00 2008-06-22 07:28:13.750 174 12506.75 49.55 55289.68 88888.00 2008-06-22 07:28:13.875 174 12506.77 49.52 55289.65 88888.00 2008-06-22 07:28:14.000 174 12506.75 49.52 55289.62 88888.00 2008-06-22 07:28:14.125 174 12506.73 49.52 55289.62 88888.00 2008-06-22 07:28:14.250 174 12506.70 49.52 55289.62 88888.00 2008-06-22 07:28:14.375 174 12506.73 49.52 55289.65 88888.00 2008-06-22 07:28:14.500 174 12506.77 49.50 55289.62 88888.00 2008-06-22 07:28:14.625 174 12506.77 49.52 55289.65 88888.00 2008-06-22 07:28:14.750 174 12506.77 49.52 55289.65 88888.00 2008-06-22 07:28:14.875 174 12506.75 49.50 55289.65 88888.00 2008-06-22 07:28:15.000 174 12506.77 49.50 55289.65 88888.00 2008-06-22 07:28:15.125 174 12506.77 49.50 55289.62 88888.00 2008-06-22 07:28:15.250 174 12506.75 49.50 55289.65 88888.00 2008-06-22 07:28:15.375 174 12506.75 49.50 55289.62 88888.00 2008-06-22 07:28:15.500 174 12506.77 49.50 55289.65 88888.00 2008-06-22 07:28:15.625 174 12506.83 49.48 55289.68 88888.00 2008-06-22 07:28:15.750 174 12506.85 49.48 55289.65 88888.00 2008-06-22 07:28:15.875 174 12506.80 49.50 55289.65 88888.00 2008-06-22 07:28:16.000 174 12506.75 49.48 55289.62 88888.00 2008-06-22 07:28:16.125 174 12506.83 49.50 55289.65 88888.00 2008-06-22 07:28:16.250 174 12506.83 49.48 55289.62 88888.00 2008-06-22 07:28:16.375 174 12506.85 49.48 55289.65 88888.00 2008-06-22 07:28:16.500 174 12506.88 49.50 55289.65 88888.00 2008-06-22 07:28:16.625 174 12506.88 49.48 55289.68 88888.00 2008-06-22 07:28:16.750 174 12506.85 49.45 55289.68 88888.00 2008-06-22 07:28:16.875 174 12506.85 49.45 55289.70 88888.00 2008-06-22 07:28:17.000 174 12506.92 49.45 55289.70 88888.00 2008-06-22 07:28:17.125 174 12506.90 49.42 55289.68 88888.00 2008-06-22 07:28:17.250 174 12506.83 49.45 55289.70 88888.00 2008-06-22 07:28:17.375 174 12506.85 49.50 55289.68 88888.00 2008-06-22 07:28:17.500 174 12506.83 49.45 55289.68 88888.00 2008-06-22 07:28:17.625 174 12506.88 49.48 55289.65 88888.00 2008-06-22 07:28:17.750 174 12506.88 49.45 55289.65 88888.00 2008-06-22 07:28:17.875 174 12506.90 49.45 55289.68 88888.00 2008-06-22 07:28:18.000 174 12506.85 49.48 55289.65 88888.00 2008-06-22 07:28:18.125 174 12506.80 49.45 55289.65 88888.00 2008-06-22 07:28:18.250 174 12506.85 49.45 55289.65 88888.00 2008-06-22 07:28:18.375 174 12506.92 49.45 55289.68 88888.00 2008-06-22 07:28:18.500 174 12506.90 49.45 55289.68 88888.00 2008-06-22 07:28:18.625 174 12506.88 49.45 55289.65 88888.00 2008-06-22 07:28:18.750 174 12506.77 49.45 55289.62 88888.00 2008-06-22 07:28:18.875 174 12506.77 49.45 55289.62 88888.00 2008-06-22 07:28:19.000 174 12506.77 49.45 55289.62 88888.00 2008-06-22 07:28:19.125 174 12506.77 49.48 55289.62 88888.00 2008-06-22 07:28:19.250 174 12506.85 49.42 55289.65 88888.00 2008-06-22 07:28:19.375 174 12506.90 49.45 55289.65 88888.00 2008-06-22 07:28:19.500 174 12506.88 49.45 55289.60 88888.00 2008-06-22 07:28:19.625 174 12506.80 49.42 55289.62 88888.00 2008-06-22 07:28:19.750 174 12506.77 49.42 55289.65 88888.00 2008-06-22 07:28:19.875 174 12506.73 49.42 55289.62 88888.00 2008-06-22 07:28:20.000 174 12506.80 49.42 55289.62 88888.00 2008-06-22 07:28:20.125 174 12506.88 49.42 55289.62 88888.00 2008-06-22 07:28:20.250 174 12506.77 49.38 55289.68 88888.00 2008-06-22 07:28:20.375 174 12506.75 49.38 55289.68 88888.00 2008-06-22 07:28:20.500 174 12506.75 49.40 55289.68 88888.00 2008-06-22 07:28:20.625 174 12506.80 49.40 55289.68 88888.00 2008-06-22 07:28:20.750 174 12506.95 49.38 55289.65 88888.00 2008-06-22 07:28:20.875 174 12507.00 49.38 55289.62 88888.00 2008-06-22 07:28:21.000 174 12506.92 49.38 55289.62 88888.00 2008-06-22 07:28:21.125 174 12506.90 49.38 55289.62 88888.00 2008-06-22 07:28:21.250 174 12506.88 49.38 55289.65 88888.00 2008-06-22 07:28:21.375 174 12506.95 49.38 55289.62 88888.00 2008-06-22 07:28:21.500 174 12507.00 49.35 55289.65 88888.00 2008-06-22 07:28:21.625 174 12507.00 49.35 55289.65 88888.00 2008-06-22 07:28:21.750 174 12506.98 49.38 55289.68 88888.00 2008-06-22 07:28:21.875 174 12506.95 49.35 55289.65 88888.00 2008-06-22 07:28:22.000 174 12506.95 49.35 55289.65 88888.00 2008-06-22 07:28:22.125 174 12506.92 49.35 55289.65 88888.00 2008-06-22 07:28:22.250 174 12506.85 49.33 55289.65 88888.00 2008-06-22 07:28:22.375 174 12506.85 49.33 55289.62 88888.00 2008-06-22 07:28:22.500 174 12506.92 49.33 55289.62 88888.00 2008-06-22 07:28:22.625 174 12506.92 49.33 55289.65 88888.00 2008-06-22 07:28:22.750 174 12506.88 49.33 55289.65 88888.00 2008-06-22 07:28:22.875 174 12506.88 49.33 55289.68 88888.00 2008-06-22 07:28:23.000 174 12506.92 49.33 55289.65 88888.00 2008-06-22 07:28:23.125 174 12506.92 49.30 55289.65 88888.00 2008-06-22 07:28:23.250 174 12506.92 49.33 55289.65 88888.00 2008-06-22 07:28:23.375 174 12506.95 49.33 55289.68 88888.00 2008-06-22 07:28:23.500 174 12506.92 49.33 55289.68 88888.00 2008-06-22 07:28:23.625 174 12506.98 49.30 55289.68 88888.00 2008-06-22 07:28:23.750 174 12506.95 49.27 55289.68 88888.00 2008-06-22 07:28:23.875 174 12506.92 49.27 55289.68 88888.00 2008-06-22 07:28:24.000 174 12506.95 49.27 55289.68 88888.00 2008-06-22 07:28:24.125 174 12506.92 49.25 55289.68 88888.00 2008-06-22 07:28:24.250 174 12506.90 49.27 55289.68 88888.00 2008-06-22 07:28:24.375 174 12506.92 49.27 55289.68 88888.00 2008-06-22 07:28:24.500 174 12506.92 49.25 55289.68 88888.00 2008-06-22 07:28:24.625 174 12506.95 49.27 55289.68 88888.00 2008-06-22 07:28:24.750 174 12506.95 49.27 55289.68 88888.00 2008-06-22 07:28:24.875 174 12506.90 49.25 55289.68 88888.00 2008-06-22 07:28:25.000 174 12506.90 49.25 55289.65 88888.00 2008-06-22 07:28:25.125 174 12506.88 49.25 55289.62 88888.00 2008-06-22 07:28:25.250 174 12506.85 49.23 55289.65 88888.00 2008-06-22 07:28:25.375 174 12506.85 49.23 55289.62 88888.00 2008-06-22 07:28:25.500 174 12506.85 49.23 55289.62 88888.00 2008-06-22 07:28:25.625 174 12506.80 49.23 55289.65 88888.00 2008-06-22 07:28:25.750 174 12506.83 49.25 55289.62 88888.00 2008-06-22 07:28:25.875 174 12506.88 49.27 55289.65 88888.00 2008-06-22 07:28:26.000 174 12506.83 49.25 55289.65 88888.00 2008-06-22 07:28:26.125 174 12506.88 49.23 55289.65 88888.00 2008-06-22 07:28:26.250 174 12506.90 49.23 55289.65 88888.00 2008-06-22 07:28:26.375 174 12506.92 49.23 55289.65 88888.00 2008-06-22 07:28:26.500 174 12506.95 49.23 55289.65 88888.00 2008-06-22 07:28:26.625 174 12506.95 49.23 55289.65 88888.00 2008-06-22 07:28:26.750 174 12506.85 49.23 55289.65 88888.00 2008-06-22 07:28:26.875 174 12506.85 49.20 55289.65 88888.00 2008-06-22 07:28:27.000 174 12506.90 49.23 55289.65 88888.00 2008-06-22 07:28:27.125 174 12506.90 49.23 55289.68 88888.00 2008-06-22 07:28:27.250 174 12506.88 49.20 55289.65 88888.00 2008-06-22 07:28:27.375 174 12506.88 49.20 55289.65 88888.00 2008-06-22 07:28:27.500 174 12506.90 49.20 55289.65 88888.00 2008-06-22 07:28:27.625 174 12506.92 49.17 55289.65 88888.00 2008-06-22 07:28:27.750 174 12506.95 49.20 55289.68 88888.00 2008-06-22 07:28:27.875 174 12506.88 49.20 55289.70 88888.00 2008-06-22 07:28:28.000 174 12506.85 49.23 55289.70 88888.00 2008-06-22 07:28:28.125 174 12506.85 49.20 55289.68 88888.00 2008-06-22 07:28:28.250 174 12506.85 49.15 55289.70 88888.00 2008-06-22 07:28:28.375 174 12506.95 49.15 55289.70 88888.00 2008-06-22 07:28:28.500 174 12506.98 49.17 55289.72 88888.00 2008-06-22 07:28:28.625 174 12506.98 49.17 55289.70 88888.00 2008-06-22 07:28:28.750 174 12507.02 49.20 55289.72 88888.00 2008-06-22 07:28:28.875 174 12507.10 49.20 55289.75 88888.00 2008-06-22 07:28:29.000 174 12507.02 49.12 55289.72 88888.00 2008-06-22 07:28:29.125 174 12506.95 49.12 55289.70 88888.00 2008-06-22 07:28:29.250 174 12506.92 49.12 55289.70 88888.00 2008-06-22 07:28:29.375 174 12506.98 49.15 55289.70 88888.00 2008-06-22 07:28:29.500 174 12506.98 49.15 55289.70 88888.00 2008-06-22 07:28:29.625 174 12506.95 49.15 55289.72 88888.00 2008-06-22 07:28:29.750 174 12506.92 49.12 55289.70 88888.00 2008-06-22 07:28:29.875 174 12506.90 49.12 55289.68 88888.00 2008-06-22 07:28:30.000 174 12506.92 49.12 55289.70 88888.00 2008-06-22 07:28:30.125 174 12506.98 49.12 55289.70 88888.00 2008-06-22 07:28:30.250 174 12506.95 49.10 55289.70 88888.00 2008-06-22 07:28:30.375 174 12506.90 49.12 55289.70 88888.00 2008-06-22 07:28:30.500 174 12506.88 49.10 55289.70 88888.00 2008-06-22 07:28:30.625 174 12506.90 49.12 55289.70 88888.00 2008-06-22 07:28:30.750 174 12506.90 49.12 55289.72 88888.00 2008-06-22 07:28:30.875 174 12506.88 49.12 55289.68 88888.00 2008-06-22 07:28:31.000 174 12506.88 49.10 55289.68 88888.00 2008-06-22 07:28:31.125 174 12506.92 49.08 55289.68 88888.00 2008-06-22 07:28:31.250 174 12506.95 49.10 55289.68 88888.00 2008-06-22 07:28:31.375 174 12506.95 49.05 55289.68 88888.00 2008-06-22 07:28:31.500 174 12506.90 49.02 55289.70 88888.00 2008-06-22 07:28:31.625 174 12506.85 49.08 55289.70 88888.00 2008-06-22 07:28:31.750 174 12506.88 49.08 55289.68 88888.00 2008-06-22 07:28:31.875 174 12506.98 49.08 55289.68 88888.00 2008-06-22 07:28:32.000 174 12506.98 49.08 55289.68 88888.00 2008-06-22 07:28:32.125 174 12506.95 49.08 55289.70 88888.00 2008-06-22 07:28:32.250 174 12506.85 49.08 55289.70 88888.00 2008-06-22 07:28:32.375 174 12506.80 49.08 55289.68 88888.00 2008-06-22 07:28:32.500 174 12506.77 49.10 55289.68 88888.00 2008-06-22 07:28:32.625 174 12506.80 49.05 55289.68 88888.00 2008-06-22 07:28:32.750 174 12506.83 49.08 55289.70 88888.00 2008-06-22 07:28:32.875 174 12506.83 49.08 55289.70 88888.00 2008-06-22 07:28:33.000 174 12506.88 49.08 55289.68 88888.00 2008-06-22 07:28:33.125 174 12506.88 49.05 55289.68 88888.00 2008-06-22 07:28:33.250 174 12506.85 49.08 55289.68 88888.00 2008-06-22 07:28:33.375 174 12506.80 49.05 55289.68 88888.00 2008-06-22 07:28:33.500 174 12506.83 49.02 55289.68 88888.00 2008-06-22 07:28:33.625 174 12506.85 49.08 55289.70 88888.00 2008-06-22 07:28:33.750 174 12506.83 49.08 55289.70 88888.00 2008-06-22 07:28:33.875 174 12506.83 49.08 55289.70 88888.00 2008-06-22 07:28:34.000 174 12506.80 49.05 55289.68 88888.00 2008-06-22 07:28:34.125 174 12506.80 49.08 55289.68 88888.00 2008-06-22 07:28:34.250 174 12506.83 49.05 55289.70 88888.00 2008-06-22 07:28:34.375 174 12506.80 49.05 55289.68 88888.00 2008-06-22 07:28:34.500 174 12506.80 49.05 55289.68 88888.00 2008-06-22 07:28:34.625 174 12506.80 49.05 55289.70 88888.00 2008-06-22 07:28:34.750 174 12506.88 49.05 55289.72 88888.00 2008-06-22 07:28:34.875 174 12506.95 49.05 55289.70 88888.00 2008-06-22 07:28:35.000 174 12506.92 49.05 55289.70 88888.00 2008-06-22 07:28:35.125 174 12506.88 49.02 55289.72 88888.00 2008-06-22 07:28:35.250 174 12506.90 49.02 55289.72 88888.00 2008-06-22 07:28:35.375 174 12506.95 49.05 55289.72 88888.00 2008-06-22 07:28:35.500 174 12506.90 49.05 55289.72 88888.00 2008-06-22 07:28:35.625 174 12506.83 49.02 55289.70 88888.00 2008-06-22 07:28:35.750 174 12506.85 49.02 55289.72 88888.00 2008-06-22 07:28:35.875 174 12506.88 49.02 55289.75 88888.00 2008-06-22 07:28:36.000 174 12506.92 49.02 55289.72 88888.00 2008-06-22 07:28:36.125 174 12506.98 49.02 55289.75 88888.00 2008-06-22 07:28:36.250 174 12506.95 49.02 55289.75 88888.00 2008-06-22 07:28:36.375 174 12507.00 49.02 55289.75 88888.00 2008-06-22 07:28:36.500 174 12507.00 49.02 55289.75 88888.00 2008-06-22 07:28:36.625 174 12506.95 49.00 55289.72 88888.00 2008-06-22 07:28:36.750 174 12506.98 49.00 55289.68 88888.00 2008-06-22 07:28:36.875 174 12507.00 49.02 55289.68 88888.00 2008-06-22 07:28:37.000 174 12506.95 49.02 55289.68 88888.00 2008-06-22 07:28:37.125 174 12506.90 49.00 55289.70 88888.00 2008-06-22 07:28:37.250 174 12506.90 49.00 55289.70 88888.00 2008-06-22 07:28:37.375 174 12506.92 49.00 55289.68 88888.00 2008-06-22 07:28:37.500 174 12506.95 49.02 55289.70 88888.00 2008-06-22 07:28:37.625 174 12506.92 49.00 55289.72 88888.00 2008-06-22 07:28:37.750 174 12506.92 49.00 55289.72 88888.00 2008-06-22 07:28:37.875 174 12506.88 49.02 55289.72 88888.00 2008-06-22 07:28:38.000 174 12506.85 49.00 55289.70 88888.00 2008-06-22 07:28:38.125 174 12506.88 49.00 55289.70 88888.00 2008-06-22 07:28:38.250 174 12506.90 49.00 55289.72 88888.00 2008-06-22 07:28:38.375 174 12506.95 49.02 55289.75 88888.00 2008-06-22 07:28:38.500 174 12506.95 49.02 55289.72 88888.00 2008-06-22 07:28:38.625 174 12506.88 49.02 55289.70 88888.00 2008-06-22 07:28:38.750 174 12506.83 49.00 55289.72 88888.00 2008-06-22 07:28:38.875 174 12506.85 49.00 55289.72 88888.00 2008-06-22 07:28:39.000 174 12506.88 49.02 55289.70 88888.00 2008-06-22 07:28:39.125 174 12506.90 49.02 55289.70 88888.00 2008-06-22 07:28:39.250 174 12506.92 49.00 55289.72 88888.00 2008-06-22 07:28:39.375 174 12506.92 49.02 55289.72 88888.00 2008-06-22 07:28:39.500 174 12506.98 49.02 55289.70 88888.00 2008-06-22 07:28:39.625 174 12507.00 49.00 55289.70 88888.00 2008-06-22 07:28:39.750 174 12506.95 49.00 55289.70 88888.00 2008-06-22 07:28:39.875 174 12506.88 48.98 55289.68 88888.00 2008-06-22 07:28:40.000 174 12506.88 49.00 55289.68 88888.00 2008-06-22 07:28:40.125 174 12506.88 49.02 55289.75 88888.00 2008-06-22 07:28:40.250 174 12506.88 49.08 55289.78 88888.00 2008-06-22 07:28:40.375 174 12506.88 49.02 55289.75 88888.00 2008-06-22 07:28:40.500 174 12506.88 49.00 55289.78 88888.00 2008-06-22 07:28:40.625 174 12506.90 49.08 55289.82 88888.00 2008-06-22 07:28:40.750 174 12506.85 49.02 55289.78 88888.00 2008-06-22 07:28:40.875 174 12506.77 48.98 55289.78 88888.00 2008-06-22 07:28:41.000 174 12506.77 49.00 55289.78 88888.00 2008-06-22 07:28:41.125 174 12506.80 49.02 55289.80 88888.00 2008-06-22 07:28:41.250 174 12506.83 49.00 55289.75 88888.00 2008-06-22 07:28:41.375 174 12506.90 49.05 55289.75 88888.00 2008-06-22 07:28:41.500 174 12506.95 49.10 55289.75 88888.00 2008-06-22 07:28:41.625 174 12506.95 49.05 55289.75 88888.00 2008-06-22 07:28:41.750 174 12507.02 49.10 55289.75 88888.00 2008-06-22 07:28:41.875 174 12507.00 49.10 55289.75 88888.00 2008-06-22 07:28:42.000 174 12506.90 49.05 55289.70 88888.00 2008-06-22 07:28:42.125 174 12506.90 49.10 55289.78 88888.00 2008-06-22 07:28:42.250 174 12506.83 49.10 55289.78 88888.00 2008-06-22 07:28:42.375 174 12506.80 49.10 55289.78 88888.00 2008-06-22 07:28:42.500 174 12506.77 49.10 55289.75 88888.00 2008-06-22 07:28:42.625 174 12506.77 49.02 55289.72 88888.00 2008-06-22 07:28:42.750 174 12506.85 49.02 55289.75 88888.00 2008-06-22 07:28:42.875 174 12506.90 49.12 55289.75 88888.00 2008-06-22 07:28:43.000 174 12506.92 49.17 55289.78 88888.00 2008-06-22 07:28:43.125 174 12506.83 49.15 55289.75 88888.00 2008-06-22 07:28:43.250 174 12506.65 49.05 55289.72 88888.00 2008-06-22 07:28:43.375 174 12506.70 49.08 55289.75 88888.00 2008-06-22 07:28:43.500 174 12506.80 49.12 55289.80 88888.00 2008-06-22 07:28:43.625 174 12506.88 49.15 55289.80 88888.00 2008-06-22 07:28:43.750 174 12506.88 49.12 55289.75 88888.00 2008-06-22 07:28:43.875 174 12506.77 49.05 55289.68 88888.00 2008-06-22 07:28:44.000 174 12506.75 48.98 55289.65 88888.00 2008-06-22 07:28:44.125 174 12506.77 48.98 55289.68 88888.00 2008-06-22 07:28:44.250 174 12506.85 49.12 55289.75 88888.00 2008-06-22 07:28:44.375 174 12506.88 49.17 55289.78 88888.00 2008-06-22 07:28:44.500 174 12506.83 49.15 55289.75 88888.00 2008-06-22 07:28:44.625 174 12506.80 49.10 55289.72 88888.00 2008-06-22 07:28:44.750 174 12506.75 49.08 55289.70 88888.00 2008-06-22 07:28:44.875 174 12506.75 49.08 55289.70 88888.00 2008-06-22 07:28:45.000 174 12506.77 49.12 55289.72 88888.00 2008-06-22 07:28:45.125 174 12506.80 49.12 55289.72 88888.00 2008-06-22 07:28:45.250 174 12506.80 49.23 55289.75 88888.00 2008-06-22 07:28:45.375 174 12506.75 49.25 55289.78 88888.00 2008-06-22 07:28:45.500 174 12506.65 49.15 55289.75 88888.00 2008-06-22 07:28:45.625 174 12506.60 49.10 55289.70 88888.00 2008-06-22 07:28:45.750 174 12506.62 49.10 55289.70 88888.00 2008-06-22 07:28:45.875 174 12506.70 49.15 55289.72 88888.00 2008-06-22 07:28:46.000 174 12506.75 49.10 55289.72 88888.00 2008-06-22 07:28:46.125 174 12506.77 49.12 55289.75 88888.00 2008-06-22 07:28:46.250 174 12506.67 49.05 55289.72 88888.00 2008-06-22 07:28:46.375 174 12506.73 49.10 55289.70 88888.00 2008-06-22 07:28:46.500 174 12506.80 49.12 55289.78 88888.00 2008-06-22 07:28:46.625 174 12506.77 49.10 55289.78 88888.00 2008-06-22 07:28:46.750 174 12506.77 49.10 55289.80 88888.00 2008-06-22 07:28:46.875 174 12506.80 49.15 55289.78 88888.00 2008-06-22 07:28:47.000 174 12506.77 49.12 55289.75 88888.00 2008-06-22 07:28:47.125 174 12506.85 49.15 55289.75 88888.00 2008-06-22 07:28:47.250 174 12506.80 49.15 55289.75 88888.00 2008-06-22 07:28:47.375 174 12506.70 49.15 55289.78 88888.00 2008-06-22 07:28:47.500 174 12506.65 49.15 55289.78 88888.00 2008-06-22 07:28:47.625 174 12506.77 49.23 55289.80 88888.00 2008-06-22 07:28:47.750 174 12506.80 49.23 55289.80 88888.00 2008-06-22 07:28:47.875 174 12506.77 49.17 55289.78 88888.00 2008-06-22 07:28:48.000 174 12506.75 49.17 55289.75 88888.00 2008-06-22 07:28:48.125 174 12506.73 49.15 55289.80 88888.00 2008-06-22 07:28:48.250 174 12506.75 49.12 55289.78 88888.00 2008-06-22 07:28:48.375 174 12506.67 49.15 55289.78 88888.00 2008-06-22 07:28:48.500 174 12506.70 49.20 55289.75 88888.00 2008-06-22 07:28:48.625 174 12506.70 49.20 55289.75 88888.00 2008-06-22 07:28:48.750 174 12506.70 49.15 55289.72 88888.00 2008-06-22 07:28:48.875 174 12506.75 49.12 55289.70 88888.00 2008-06-22 07:28:49.000 174 12506.80 49.12 55289.68 88888.00 2008-06-22 07:28:49.125 174 12506.83 49.12 55289.72 88888.00 2008-06-22 07:28:49.250 174 12506.83 49.23 55289.75 88888.00 2008-06-22 07:28:49.375 174 12506.85 49.23 55289.75 88888.00 2008-06-22 07:28:49.500 174 12506.75 49.20 55289.72 88888.00 2008-06-22 07:28:49.625 174 12506.75 49.17 55289.72 88888.00 2008-06-22 07:28:49.750 174 12506.75 49.25 55289.75 88888.00 2008-06-22 07:28:49.875 174 12506.80 49.27 55289.75 88888.00 2008-06-22 07:28:50.000 174 12506.75 49.20 55289.70 88888.00 2008-06-22 07:28:50.125 174 12506.75 49.15 55289.70 88888.00 2008-06-22 07:28:50.250 174 12506.80 49.25 55289.72 88888.00 2008-06-22 07:28:50.375 174 12506.80 49.27 55289.72 88888.00 2008-06-22 07:28:50.500 174 12506.70 49.27 55289.72 88888.00 2008-06-22 07:28:50.625 174 12506.77 49.27 55289.75 88888.00 2008-06-22 07:28:50.750 174 12506.80 49.20 55289.70 88888.00 2008-06-22 07:28:50.875 174 12506.75 49.23 55289.75 88888.00 2008-06-22 07:28:51.000 174 12506.70 49.25 55289.72 88888.00 2008-06-22 07:28:51.125 174 12506.65 49.23 55289.72 88888.00 2008-06-22 07:28:51.250 174 12506.58 49.15 55289.75 88888.00 2008-06-22 07:28:51.375 174 12506.65 49.17 55289.75 88888.00 2008-06-22 07:28:51.500 174 12506.65 49.23 55289.78 88888.00 2008-06-22 07:28:51.625 174 12506.62 49.23 55289.75 88888.00 2008-06-22 07:28:51.750 174 12506.73 49.27 55289.72 88888.00 2008-06-22 07:28:51.875 174 12506.73 49.27 55289.72 88888.00 2008-06-22 07:28:52.000 174 12506.73 49.25 55289.72 88888.00 2008-06-22 07:28:52.125 174 12506.70 49.25 55289.75 88888.00 2008-06-22 07:28:52.250 174 12506.67 49.25 55289.78 88888.00 2008-06-22 07:28:52.375 174 12506.75 49.30 55289.78 88888.00 2008-06-22 07:28:52.500 174 12506.75 49.33 55289.80 88888.00 2008-06-22 07:28:52.625 174 12506.70 49.27 55289.80 88888.00 2008-06-22 07:28:52.750 174 12506.73 49.30 55289.78 88888.00 2008-06-22 07:28:52.875 174 12506.73 49.25 55289.78 88888.00 2008-06-22 07:28:53.000 174 12506.67 49.20 55289.75 88888.00 2008-06-22 07:28:53.125 174 12506.60 49.20 55289.75 88888.00 2008-06-22 07:28:53.250 174 12506.58 49.17 55289.75 88888.00 2008-06-22 07:28:53.375 174 12506.60 49.15 55289.75 88888.00 2008-06-22 07:28:53.500 174 12506.62 49.15 55289.75 88888.00 2008-06-22 07:28:53.625 174 12506.60 49.23 55289.78 88888.00 2008-06-22 07:28:53.750 174 12506.67 49.27 55289.82 88888.00 2008-06-22 07:28:53.875 174 12506.67 49.25 55289.82 88888.00 2008-06-22 07:28:54.000 174 12506.65 49.25 55289.80 88888.00 2008-06-22 07:28:54.125 174 12506.60 49.23 55289.80 88888.00 2008-06-22 07:28:54.250 174 12506.58 49.20 55289.80 88888.00 2008-06-22 07:28:54.375 174 12506.58 49.15 55289.75 88888.00 2008-06-22 07:28:54.500 174 12506.45 49.12 55289.75 88888.00 2008-06-22 07:28:54.625 174 12506.48 49.20 55289.78 88888.00 2008-06-22 07:28:54.750 174 12506.58 49.25 55289.80 88888.00 2008-06-22 07:28:54.875 174 12506.55 49.20 55289.78 88888.00 2008-06-22 07:28:55.000 174 12506.55 49.17 55289.72 88888.00 2008-06-22 07:28:55.125 174 12506.48 49.17 55289.72 88888.00 2008-06-22 07:28:55.250 174 12506.50 49.15 55289.72 88888.00 2008-06-22 07:28:55.375 174 12506.50 49.15 55289.72 88888.00 2008-06-22 07:28:55.500 174 12506.50 49.20 55289.75 88888.00 2008-06-22 07:28:55.625 174 12506.52 49.23 55289.78 88888.00 2008-06-22 07:28:55.750 174 12506.58 49.23 55289.82 88888.00 2008-06-22 07:28:55.875 174 12506.62 49.25 55289.80 88888.00 2008-06-22 07:28:56.000 174 12506.62 49.23 55289.78 88888.00 2008-06-22 07:28:56.125 174 12506.55 49.20 55289.72 88888.00 2008-06-22 07:28:56.250 174 12506.48 49.23 55289.70 88888.00 2008-06-22 07:28:56.375 174 12506.55 49.23 55289.70 88888.00 2008-06-22 07:28:56.500 174 12506.62 49.25 55289.78 88888.00 2008-06-22 07:28:56.625 174 12506.62 49.23 55289.78 88888.00 2008-06-22 07:28:56.750 174 12506.62 49.23 55289.75 88888.00 2008-06-22 07:28:56.875 174 12506.52 49.17 55289.70 88888.00 2008-06-22 07:28:57.000 174 12506.55 49.20 55289.72 88888.00 2008-06-22 07:28:57.125 174 12506.52 49.25 55289.75 88888.00 2008-06-22 07:28:57.250 174 12506.48 49.23 55289.72 88888.00 2008-06-22 07:28:57.375 174 12506.48 49.20 55289.75 88888.00 2008-06-22 07:28:57.500 174 12506.52 49.20 55289.75 88888.00 2008-06-22 07:28:57.625 174 12506.52 49.20 55289.72 88888.00 2008-06-22 07:28:57.750 174 12506.52 49.17 55289.70 88888.00 2008-06-22 07:28:57.875 174 12506.52 49.17 55289.70 88888.00 2008-06-22 07:28:58.000 174 12506.50 49.17 55289.68 88888.00 2008-06-22 07:28:58.125 174 12506.48 49.20 55289.72 88888.00 2008-06-22 07:28:58.250 174 12506.52 49.17 55289.72 88888.00 2008-06-22 07:28:58.375 174 12506.55 49.23 55289.70 88888.00 2008-06-22 07:28:58.500 174 12506.58 49.25 55289.72 88888.00 2008-06-22 07:28:58.625 174 12506.60 49.25 55289.75 88888.00 2008-06-22 07:28:58.750 174 12506.58 49.25 55289.75 88888.00 2008-06-22 07:28:58.875 174 12506.52 49.20 55289.75 88888.00 2008-06-22 07:28:59.000 174 12506.58 49.27 55289.78 88888.00 2008-06-22 07:28:59.125 174 12506.60 49.30 55289.78 88888.00 2008-06-22 07:28:59.250 174 12506.60 49.20 55289.72 88888.00 2008-06-22 07:28:59.375 174 12506.55 49.12 55289.75 88888.00 2008-06-22 07:28:59.500 174 12506.52 49.12 55289.72 88888.00 2008-06-22 07:28:59.625 174 12506.55 49.20 55289.78 88888.00 2008-06-22 07:28:59.750 174 12506.55 49.23 55289.78 88888.00 2008-06-22 07:28:59.875 174 12506.58 49.23 55289.80 88888.00 2008-06-22 07:29:00.000 174 12506.55 49.23 55289.75 88888.00 2008-06-22 07:29:00.125 174 12506.45 49.17 55289.72 88888.00 2008-06-22 07:29:00.250 174 12506.48 49.27 55289.78 88888.00 2008-06-22 07:29:00.375 174 12506.58 49.25 55289.80 88888.00 2008-06-22 07:29:00.500 174 12506.58 49.23 55289.78 88888.00 2008-06-22 07:29:00.625 174 12506.50 49.17 55289.78 88888.00 2008-06-22 07:29:00.750 174 12506.50 49.20 55289.75 88888.00 2008-06-22 07:29:00.875 174 12506.55 49.23 55289.75 88888.00 2008-06-22 07:29:01.000 174 12506.55 49.20 55289.72 88888.00 2008-06-22 07:29:01.125 174 12506.60 49.20 55289.75 88888.00 2008-06-22 07:29:01.250 174 12506.65 49.27 55289.82 88888.00 2008-06-22 07:29:01.375 174 12506.73 49.30 55289.82 88888.00 2008-06-22 07:29:01.500 174 12506.65 49.25 55289.80 88888.00 2008-06-22 07:29:01.625 174 12506.58 49.27 55289.78 88888.00 2008-06-22 07:29:01.750 174 12506.52 49.25 55289.75 88888.00 2008-06-22 07:29:01.875 174 12506.55 49.20 55289.75 88888.00 2008-06-22 07:29:02.000 174 12506.55 49.25 55289.75 88888.00 2008-06-22 07:29:02.125 174 12506.55 49.23 55289.75 88888.00 2008-06-22 07:29:02.250 174 12506.55 49.23 55289.78 88888.00 2008-06-22 07:29:02.375 174 12506.55 49.25 55289.78 88888.00 2008-06-22 07:29:02.500 174 12506.52 49.17 55289.72 88888.00 2008-06-22 07:29:02.625 174 12506.55 49.23 55289.72 88888.00 2008-06-22 07:29:02.750 174 12506.50 49.23 55289.70 88888.00 2008-06-22 07:29:02.875 174 12506.50 49.23 55289.70 88888.00 2008-06-22 07:29:03.000 174 12506.55 49.25 55289.72 88888.00 2008-06-22 07:29:03.125 174 12506.52 49.23 55289.75 88888.00 2008-06-22 07:29:03.250 174 12506.48 49.17 55289.72 88888.00 2008-06-22 07:29:03.375 174 12506.52 49.23 55289.72 88888.00 2008-06-22 07:29:03.500 174 12506.52 49.27 55289.75 88888.00 2008-06-22 07:29:03.625 174 12506.50 49.30 55289.72 88888.00 2008-06-22 07:29:03.750 174 12506.52 49.25 55289.70 88888.00 2008-06-22 07:29:03.875 174 12506.48 49.17 55289.70 88888.00 2008-06-22 07:29:04.000 174 12506.35 49.20 55289.75 88888.00 2008-06-22 07:29:04.125 174 12506.33 49.23 55289.78 88888.00 2008-06-22 07:29:04.250 174 12506.35 49.20 55289.75 88888.00 2008-06-22 07:29:04.375 174 12506.45 49.25 55289.72 88888.00 2008-06-22 07:29:04.500 174 12506.55 49.30 55289.75 88888.00 2008-06-22 07:29:04.625 174 12506.58 49.33 55289.72 88888.00 2008-06-22 07:29:04.750 174 12506.48 49.23 55289.72 88888.00 2008-06-22 07:29:04.875 174 12506.50 49.25 55289.75 88888.00 2008-06-22 07:29:05.000 174 12506.48 49.23 55289.75 88888.00 2008-06-22 07:29:05.125 174 12506.55 49.27 55289.78 88888.00 2008-06-22 07:29:05.250 174 12506.52 49.27 55289.78 88888.00 2008-06-22 07:29:05.375 174 12506.55 49.30 55289.75 88888.00 2008-06-22 07:29:05.500 174 12506.48 49.30 55289.78 88888.00 2008-06-22 07:29:05.625 174 12506.42 49.25 55289.75 88888.00 2008-06-22 07:29:05.750 174 12506.42 49.27 55289.78 88888.00 2008-06-22 07:29:05.875 174 12506.50 49.25 55289.78 88888.00 2008-06-22 07:29:06.000 174 12506.45 49.25 55289.78 88888.00 2008-06-22 07:29:06.125 174 12506.42 49.30 55289.82 88888.00 2008-06-22 07:29:06.250 174 12506.40 49.25 55289.82 88888.00 2008-06-22 07:29:06.375 174 12506.45 49.25 55289.80 88888.00 2008-06-22 07:29:06.500 174 12506.42 49.25 55289.75 88888.00 2008-06-22 07:29:06.625 174 12506.45 49.25 55289.72 88888.00 2008-06-22 07:29:06.750 174 12506.40 49.25 55289.72 88888.00 2008-06-22 07:29:06.875 174 12506.40 49.17 55289.72 88888.00 2008-06-22 07:29:07.000 174 12506.40 49.20 55289.70 88888.00 2008-06-22 07:29:07.125 174 12506.48 49.27 55289.70 88888.00 2008-06-22 07:29:07.250 174 12506.42 49.33 55289.75 88888.00 2008-06-22 07:29:07.375 174 12506.40 49.30 55289.72 88888.00 2008-06-22 07:29:07.500 174 12506.42 49.17 55289.70 88888.00 2008-06-22 07:29:07.625 174 12506.40 49.25 55289.72 88888.00 2008-06-22 07:29:07.750 174 12506.38 49.30 55289.75 88888.00 2008-06-22 07:29:07.875 174 12506.40 49.35 55289.78 88888.00 2008-06-22 07:29:08.000 174 12506.45 49.33 55289.78 88888.00 2008-06-22 07:29:08.125 174 12506.45 49.35 55289.78 88888.00 2008-06-22 07:29:08.250 174 12506.38 49.30 55289.75 88888.00 2008-06-22 07:29:08.375 174 12506.38 49.30 55289.72 88888.00 2008-06-22 07:29:08.500 174 12506.35 49.33 55289.70 88888.00 2008-06-22 07:29:08.625 174 12506.33 49.33 55289.70 88888.00 2008-06-22 07:29:08.750 174 12506.45 49.35 55289.70 88888.00 2008-06-22 07:29:08.875 174 12506.50 49.27 55289.70 88888.00 2008-06-22 07:29:09.000 174 12506.42 49.30 55289.70 88888.00 2008-06-22 07:29:09.125 174 12506.38 49.27 55289.72 88888.00 2008-06-22 07:29:09.250 174 12506.40 49.27 55289.75 88888.00 2008-06-22 07:29:09.375 174 12506.48 49.30 55289.78 88888.00 2008-06-22 07:29:09.500 174 12506.50 49.27 55289.72 88888.00 2008-06-22 07:29:09.625 174 12506.42 49.27 55289.70 88888.00 2008-06-22 07:29:09.750 174 12506.50 49.33 55289.75 88888.00 2008-06-22 07:29:09.875 174 12506.48 49.40 55289.75 88888.00 2008-06-22 07:29:10.000 174 12506.40 49.42 55289.75 88888.00 2008-06-22 07:29:10.125 174 12506.33 49.30 55289.75 88888.00 2008-06-22 07:29:10.250 174 12506.27 49.30 55289.72 88888.00 2008-06-22 07:29:10.375 174 12506.35 49.33 55289.75 88888.00 2008-06-22 07:29:10.500 174 12506.35 49.38 55289.72 88888.00 2008-06-22 07:29:10.625 174 12506.38 49.45 55289.78 88888.00 2008-06-22 07:29:10.750 174 12506.33 49.45 55289.80 88888.00 2008-06-22 07:29:10.875 174 12506.33 49.42 55289.80 88888.00 2008-06-22 07:29:11.000 174 12506.35 49.42 55289.78 88888.00 2008-06-22 07:29:11.125 174 12506.40 49.45 55289.78 88888.00 2008-06-22 07:29:11.250 174 12506.40 49.42 55289.82 88888.00 2008-06-22 07:29:11.375 174 12506.42 49.45 55289.80 88888.00 2008-06-22 07:29:11.500 174 12506.42 49.45 55289.78 88888.00 2008-06-22 07:29:11.625 174 12506.40 49.38 55289.78 88888.00 2008-06-22 07:29:11.750 174 12506.40 49.38 55289.78 88888.00 2008-06-22 07:29:11.875 174 12506.38 49.38 55289.78 88888.00 2008-06-22 07:29:12.000 174 12506.33 49.33 55289.78 88888.00 2008-06-22 07:29:12.125 174 12506.42 49.42 55289.80 88888.00 2008-06-22 07:29:12.250 174 12506.42 49.42 55289.80 88888.00 2008-06-22 07:29:12.375 174 12506.38 49.42 55289.80 88888.00 2008-06-22 07:29:12.500 174 12506.35 49.38 55289.80 88888.00 2008-06-22 07:29:12.625 174 12506.35 49.40 55289.75 88888.00 2008-06-22 07:29:12.750 174 12506.33 49.40 55289.72 88888.00 2008-06-22 07:29:12.875 174 12506.35 49.40 55289.75 88888.00 2008-06-22 07:29:13.000 174 12506.42 49.42 55289.75 88888.00 2008-06-22 07:29:13.125 174 12506.42 49.40 55289.75 88888.00 2008-06-22 07:29:13.250 174 12506.40 49.38 55289.72 88888.00 2008-06-22 07:29:13.375 174 12506.38 49.42 55289.75 88888.00 2008-06-22 07:29:13.500 174 12506.35 49.42 55289.75 88888.00 2008-06-22 07:29:13.625 174 12506.40 49.42 55289.72 88888.00 2008-06-22 07:29:13.750 174 12506.40 49.42 55289.72 88888.00 2008-06-22 07:29:13.875 174 12506.40 49.45 55289.72 88888.00 2008-06-22 07:29:14.000 174 12506.40 49.45 55289.72 88888.00 2008-06-22 07:29:14.125 174 12506.40 49.42 55289.70 88888.00 2008-06-22 07:29:14.250 174 12506.33 49.45 55289.72 88888.00 2008-06-22 07:29:14.375 174 12506.35 49.48 55289.72 88888.00 2008-06-22 07:29:14.500 174 12506.40 49.48 55289.75 88888.00 2008-06-22 07:29:14.625 174 12506.38 49.45 55289.75 88888.00 2008-06-22 07:29:14.750 174 12506.38 49.42 55289.75 88888.00 2008-06-22 07:29:14.875 174 12506.35 49.45 55289.75 88888.00 2008-06-22 07:29:15.000 174 12506.30 49.45 55289.75 88888.00 2008-06-22 07:29:15.125 174 12506.33 49.45 55289.75 88888.00 2008-06-22 07:29:15.250 174 12506.30 49.48 55289.75 88888.00 2008-06-22 07:29:15.375 174 12506.33 49.48 55289.70 88888.00 2008-06-22 07:29:15.500 174 12506.35 49.48 55289.70 88888.00 2008-06-22 07:29:15.625 174 12506.35 49.45 55289.72 88888.00 2008-06-22 07:29:15.750 174 12506.40 49.48 55289.75 88888.00 2008-06-22 07:29:15.875 174 12506.42 49.48 55289.75 88888.00 2008-06-22 07:29:16.000 174 12506.42 49.50 55289.70 88888.00 2008-06-22 07:29:16.125 174 12506.40 49.50 55289.72 88888.00 2008-06-22 07:29:16.250 174 12506.40 49.45 55289.75 88888.00 2008-06-22 07:29:16.375 174 12506.42 49.48 55289.72 88888.00 2008-06-22 07:29:16.500 174 12506.45 49.50 55289.72 88888.00 2008-06-22 07:29:16.625 174 12506.42 49.50 55289.72 88888.00 2008-06-22 07:29:16.750 174 12506.40 49.50 55289.75 88888.00 2008-06-22 07:29:16.875 174 12506.42 49.50 55289.72 88888.00 2008-06-22 07:29:17.000 174 12506.45 49.48 55289.72 88888.00 2008-06-22 07:29:17.125 174 12506.48 49.50 55289.75 88888.00 2008-06-22 07:29:17.250 174 12506.45 49.50 55289.75 88888.00 2008-06-22 07:29:17.375 174 12506.40 49.50 55289.75 88888.00 2008-06-22 07:29:17.500 174 12506.40 49.50 55289.75 88888.00 2008-06-22 07:29:17.625 174 12506.48 49.52 55289.72 88888.00 2008-06-22 07:29:17.750 174 12506.42 49.52 55289.72 88888.00 2008-06-22 07:29:17.875 174 12506.40 49.52 55289.72 88888.00 2008-06-22 07:29:18.000 174 12506.42 49.52 55289.72 88888.00 2008-06-22 07:29:18.125 174 12506.45 49.50 55289.72 88888.00 2008-06-22 07:29:18.250 174 12506.42 49.52 55289.75 88888.00 2008-06-22 07:29:18.375 174 12506.45 49.55 55289.72 88888.00 2008-06-22 07:29:18.500 174 12506.40 49.55 55289.72 88888.00 2008-06-22 07:29:18.625 174 12506.40 49.55 55289.75 88888.00 2008-06-22 07:29:18.750 174 12506.45 49.52 55289.75 88888.00 2008-06-22 07:29:18.875 174 12506.42 49.55 55289.75 88888.00 2008-06-22 07:29:19.000 174 12506.40 49.55 55289.75 88888.00 2008-06-22 07:29:19.125 174 12506.40 49.55 55289.75 88888.00 2008-06-22 07:29:19.250 174 12506.40 49.55 55289.72 88888.00 2008-06-22 07:29:19.375 174 12506.45 49.55 55289.70 88888.00 2008-06-22 07:29:19.500 174 12506.38 49.55 55289.72 88888.00 2008-06-22 07:29:19.625 174 12506.35 49.58 55289.72 88888.00 2008-06-22 07:29:19.750 174 12506.40 49.55 55289.75 88888.00 2008-06-22 07:29:19.875 174 12506.40 49.58 55289.72 88888.00 2008-06-22 07:29:20.000 174 12506.40 49.58 55289.72 88888.00 2008-06-22 07:29:20.125 174 12506.35 49.60 55289.72 88888.00 2008-06-22 07:29:20.250 174 12506.33 49.55 55289.72 88888.00 2008-06-22 07:29:20.375 174 12506.38 49.60 55289.70 88888.00 2008-06-22 07:29:20.500 174 12506.35 49.60 55289.70 88888.00 2008-06-22 07:29:20.625 174 12506.30 49.60 55289.72 88888.00 2008-06-22 07:29:20.750 174 12506.30 49.62 55289.72 88888.00 2008-06-22 07:29:20.875 174 12506.38 49.58 55289.72 88888.00 2008-06-22 07:29:21.000 174 12506.45 49.58 55289.70 88888.00 2008-06-22 07:29:21.125 174 12506.48 49.58 55289.70 88888.00 2008-06-22 07:29:21.250 174 12506.42 49.60 55289.72 88888.00 2008-06-22 07:29:21.375 174 12506.45 49.60 55289.70 88888.00 2008-06-22 07:29:21.500 174 12506.45 49.60 55289.68 88888.00 2008-06-22 07:29:21.625 174 12506.50 49.60 55289.70 88888.00 2008-06-22 07:29:21.750 174 12506.52 49.60 55289.70 88888.00 2008-06-22 07:29:21.875 174 12506.48 49.62 55289.72 88888.00 2008-06-22 07:29:22.000 174 12506.50 49.60 55289.70 88888.00 2008-06-22 07:29:22.125 174 12506.55 49.60 55289.70 88888.00 2008-06-22 07:29:22.250 174 12506.52 49.62 55289.75 88888.00 2008-06-22 07:29:22.375 174 12506.50 49.62 55289.78 88888.00 2008-06-22 07:29:22.500 174 12506.52 49.65 55289.75 88888.00 2008-06-22 07:29:22.625 174 12506.48 49.65 55289.72 88888.00 2008-06-22 07:29:22.750 174 12506.42 49.65 55289.75 88888.00 2008-06-22 07:29:22.875 174 12506.50 49.65 55289.75 88888.00 2008-06-22 07:29:23.000 174 12506.55 49.62 55289.75 88888.00 2008-06-22 07:29:23.125 174 12506.58 49.65 55289.72 88888.00 2008-06-22 07:29:23.250 174 12506.52 49.67 55289.75 88888.00 2008-06-22 07:29:23.375 174 12506.50 49.65 55289.72 88888.00 2008-06-22 07:29:23.500 174 12506.48 49.65 55289.72 88888.00 2008-06-22 07:29:23.625 174 12506.52 49.65 55289.75 88888.00 2008-06-22 07:29:23.750 174 12506.52 49.65 55289.75 88888.00 2008-06-22 07:29:23.875 174 12506.50 49.65 55289.75 88888.00 2008-06-22 07:29:24.000 174 12506.50 49.65 55289.72 88888.00 2008-06-22 07:29:24.125 174 12506.45 49.67 55289.72 88888.00 2008-06-22 07:29:24.250 174 12506.40 49.65 55289.75 88888.00 2008-06-22 07:29:24.375 174 12506.45 49.67 55289.75 88888.00 2008-06-22 07:29:24.500 174 12506.45 49.67 55289.75 88888.00 2008-06-22 07:29:24.625 174 12506.48 49.67 55289.75 88888.00 2008-06-22 07:29:24.750 174 12506.50 49.65 55289.75 88888.00 2008-06-22 07:29:24.875 174 12506.48 49.65 55289.75 88888.00 2008-06-22 07:29:25.000 174 12506.45 49.67 55289.72 88888.00 2008-06-22 07:29:25.125 174 12506.50 49.67 55289.75 88888.00 2008-06-22 07:29:25.250 174 12506.50 49.65 55289.75 88888.00 2008-06-22 07:29:25.375 174 12506.52 49.65 55289.72 88888.00 2008-06-22 07:29:25.500 174 12506.52 49.70 55289.75 88888.00 2008-06-22 07:29:25.625 174 12506.45 49.73 55289.75 88888.00 2008-06-22 07:29:25.750 174 12506.48 49.70 55289.72 88888.00 2008-06-22 07:29:25.875 174 12506.52 49.67 55289.70 88888.00 2008-06-22 07:29:26.000 174 12506.55 49.67 55289.70 88888.00 2008-06-22 07:29:26.125 174 12506.52 49.67 55289.68 88888.00 2008-06-22 07:29:26.250 174 12506.50 49.65 55289.70 88888.00 2008-06-22 07:29:26.375 174 12506.50 49.65 55289.72 88888.00 2008-06-22 07:29:26.500 174 12506.55 49.67 55289.72 88888.00 2008-06-22 07:29:26.625 174 12506.50 49.70 55289.68 88888.00 2008-06-22 07:29:26.750 174 12506.58 49.67 55289.68 88888.00 2008-06-22 07:29:26.875 174 12506.65 49.67 55289.68 88888.00 2008-06-22 07:29:27.000 174 12506.65 49.70 55289.65 88888.00 2008-06-22 07:29:27.125 174 12506.60 49.70 55289.70 88888.00 2008-06-22 07:29:27.250 174 12506.52 49.65 55289.70 88888.00 2008-06-22 07:29:27.375 174 12506.55 49.65 55289.68 88888.00 2008-06-22 07:29:27.500 174 12506.58 49.65 55289.68 88888.00 2008-06-22 07:29:27.625 174 12506.58 49.70 55289.65 88888.00 2008-06-22 07:29:27.750 174 12506.52 49.70 55289.68 88888.00 2008-06-22 07:29:27.875 174 12506.48 49.70 55289.65 88888.00 2008-06-22 07:29:28.000 174 12506.55 49.67 55289.65 88888.00 2008-06-22 07:29:28.125 174 12506.65 49.67 55289.68 88888.00 2008-06-22 07:29:28.250 174 12506.60 49.70 55289.70 88888.00 2008-06-22 07:29:28.375 174 12506.62 49.70 55289.68 88888.00 2008-06-22 07:29:28.500 174 12506.55 49.70 55289.70 88888.00 2008-06-22 07:29:28.625 174 12506.52 49.67 55289.70 88888.00 2008-06-22 07:29:28.750 174 12506.60 49.70 55289.70 88888.00 2008-06-22 07:29:28.875 174 12506.65 49.70 55289.70 88888.00 2008-06-22 07:29:29.000 174 12506.65 49.67 55289.68 88888.00 2008-06-22 07:29:29.125 174 12506.67 49.67 55289.70 88888.00 2008-06-22 07:29:29.250 174 12506.62 49.67 55289.72 88888.00 2008-06-22 07:29:29.375 174 12506.65 49.65 55289.70 88888.00 2008-06-22 07:29:29.500 174 12506.62 49.65 55289.70 88888.00 2008-06-22 07:29:29.625 174 12506.62 49.65 55289.70 88888.00 2008-06-22 07:29:29.750 174 12506.67 49.65 55289.70 88888.00 2008-06-22 07:29:29.875 174 12506.65 49.65 55289.70 88888.00 2008-06-22 07:29:30.000 174 12506.67 49.62 55289.68 88888.00 2008-06-22 07:29:30.125 174 12506.73 49.65 55289.70 88888.00 2008-06-22 07:29:30.250 174 12506.62 49.65 55289.70 88888.00 2008-06-22 07:29:30.375 174 12506.62 49.62 55289.72 88888.00 2008-06-22 07:29:30.500 174 12506.65 49.62 55289.70 88888.00 2008-06-22 07:29:30.625 174 12506.62 49.65 55289.72 88888.00 2008-06-22 07:29:30.750 174 12506.60 49.67 55289.70 88888.00 2008-06-22 07:29:30.875 174 12506.65 49.65 55289.68 88888.00 2008-06-22 07:29:31.000 174 12506.67 49.62 55289.65 88888.00 2008-06-22 07:29:31.125 174 12506.67 49.62 55289.68 88888.00 2008-06-22 07:29:31.250 174 12506.65 49.62 55289.68 88888.00 2008-06-22 07:29:31.375 174 12506.62 49.65 55289.68 88888.00 2008-06-22 07:29:31.500 174 12506.67 49.67 55289.65 88888.00 2008-06-22 07:29:31.625 174 12506.70 49.65 55289.62 88888.00 2008-06-22 07:29:31.750 174 12506.75 49.65 55289.65 88888.00 2008-06-22 07:29:31.875 174 12506.80 49.67 55289.65 88888.00 2008-06-22 07:29:32.000 174 12506.83 49.65 55289.65 88888.00 2008-06-22 07:29:32.125 174 12506.77 49.67 55289.65 88888.00 2008-06-22 07:29:32.250 174 12506.70 49.65 55289.65 88888.00 2008-06-22 07:29:32.375 174 12506.70 49.62 55289.65 88888.00 2008-06-22 07:29:32.500 174 12506.70 49.65 55289.65 88888.00 2008-06-22 07:29:32.625 174 12506.80 49.65 55289.65 88888.00 2008-06-22 07:29:32.750 174 12506.85 49.65 55289.62 88888.00 2008-06-22 07:29:32.875 174 12506.80 49.62 55289.62 88888.00 2008-06-22 07:29:33.000 174 12506.83 49.62 55289.60 88888.00 2008-06-22 07:29:33.125 174 12506.83 49.60 55289.62 88888.00 2008-06-22 07:29:33.250 174 12506.83 49.62 55289.62 88888.00 2008-06-22 07:29:33.375 174 12506.83 49.60 55289.65 88888.00 2008-06-22 07:29:33.500 174 12506.85 49.62 55289.62 88888.00 2008-06-22 07:29:33.625 174 12506.88 49.60 55289.60 88888.00 2008-06-22 07:29:33.750 174 12506.88 49.62 55289.62 88888.00 2008-06-22 07:29:33.875 174 12506.83 49.62 55289.62 88888.00 2008-06-22 07:29:34.000 174 12506.73 49.62 55289.62 88888.00 2008-06-22 07:29:34.125 174 12506.80 49.60 55289.60 88888.00 2008-06-22 07:29:34.250 174 12506.88 49.60 55289.60 88888.00 2008-06-22 07:29:34.375 174 12506.92 49.62 55289.60 88888.00 2008-06-22 07:29:34.500 174 12506.90 49.62 55289.65 88888.00 2008-06-22 07:29:34.625 174 12506.85 49.62 55289.65 88888.00 2008-06-22 07:29:34.750 174 12506.85 49.60 55289.65 88888.00 2008-06-22 07:29:34.875 174 12506.90 49.60 55289.65 88888.00 2008-06-22 07:29:35.000 174 12506.90 49.60 55289.65 88888.00 2008-06-22 07:29:35.125 174 12506.85 49.58 55289.65 88888.00 2008-06-22 07:29:35.250 174 12506.92 49.58 55289.65 88888.00 2008-06-22 07:29:35.375 174 12506.98 49.58 55289.65 88888.00 2008-06-22 07:29:35.500 174 12506.95 49.60 55289.65 88888.00 2008-06-22 07:29:35.625 174 12506.90 49.60 55289.65 88888.00 2008-06-22 07:29:35.750 174 12506.90 49.55 55289.65 88888.00 2008-06-22 07:29:35.875 174 12506.90 49.55 55289.65 88888.00 2008-06-22 07:29:36.000 174 12506.90 49.55 55289.65 88888.00 2008-06-22 07:29:36.125 174 12506.98 49.52 55289.70 88888.00 2008-06-22 07:29:36.250 174 12507.00 49.50 55289.72 88888.00 2008-06-22 07:29:36.375 174 12507.05 49.55 55289.72 88888.00 2008-06-22 07:29:36.500 174 12507.02 49.55 55289.70 88888.00 2008-06-22 07:29:36.625 174 12507.00 49.52 55289.68 88888.00 2008-06-22 07:29:36.750 174 12507.02 49.52 55289.65 88888.00 2008-06-22 07:29:36.875 174 12507.00 49.50 55289.65 88888.00 2008-06-22 07:29:37.000 174 12506.90 49.52 55289.65 88888.00 2008-06-22 07:29:37.125 174 12506.90 49.55 55289.65 88888.00 2008-06-22 07:29:37.250 174 12506.90 49.52 55289.65 88888.00 2008-06-22 07:29:37.375 174 12506.90 49.55 55289.62 88888.00 2008-06-22 07:29:37.500 174 12506.90 49.55 55289.65 88888.00 2008-06-22 07:29:37.625 174 12506.90 49.52 55289.62 88888.00 2008-06-22 07:29:37.750 174 12506.98 49.52 55289.62 88888.00 2008-06-22 07:29:37.875 174 12506.92 49.52 55289.60 88888.00 2008-06-22 07:29:38.000 174 12506.95 49.52 55289.60 88888.00 2008-06-22 07:29:38.125 174 12506.98 49.55 55289.62 88888.00 2008-06-22 07:29:38.250 174 12506.95 49.52 55289.65 88888.00 2008-06-22 07:29:38.375 174 12507.00 49.52 55289.62 88888.00 2008-06-22 07:29:38.500 174 12506.98 49.55 55289.62 88888.00 2008-06-22 07:29:38.625 174 12507.00 49.52 55289.62 88888.00 2008-06-22 07:29:38.750 174 12506.98 49.52 55289.65 88888.00 2008-06-22 07:29:38.875 174 12506.95 49.50 55289.65 88888.00 2008-06-22 07:29:39.000 174 12506.98 49.50 55289.62 88888.00 2008-06-22 07:29:39.125 174 12507.00 49.50 55289.65 88888.00 2008-06-22 07:29:39.250 174 12506.95 49.50 55289.65 88888.00 2008-06-22 07:29:39.375 174 12506.92 49.50 55289.65 88888.00 2008-06-22 07:29:39.500 174 12506.92 49.50 55289.62 88888.00 2008-06-22 07:29:39.625 174 12506.90 49.50 55289.60 88888.00 2008-06-22 07:29:39.750 174 12506.92 49.50 55289.62 88888.00 2008-06-22 07:29:39.875 174 12506.92 49.48 55289.60 88888.00 2008-06-22 07:29:40.000 174 12506.95 49.48 55289.60 88888.00 2008-06-22 07:29:40.125 174 12507.00 49.45 55289.62 88888.00 2008-06-22 07:29:40.250 174 12507.02 49.48 55289.62 88888.00 2008-06-22 07:29:40.375 174 12507.05 49.48 55289.62 88888.00 2008-06-22 07:29:40.500 174 12507.00 49.48 55289.65 88888.00 2008-06-22 07:29:40.625 174 12506.98 49.48 55289.68 88888.00 2008-06-22 07:29:40.750 174 12507.02 49.48 55289.65 88888.00 2008-06-22 07:29:40.875 174 12507.10 49.45 55289.62 88888.00 2008-06-22 07:29:41.000 174 12507.10 49.45 55289.60 88888.00 2008-06-22 07:29:41.125 174 12507.05 49.45 55289.60 88888.00 2008-06-22 07:29:41.250 174 12507.02 49.45 55289.62 88888.00 2008-06-22 07:29:41.375 174 12507.12 49.48 55289.65 88888.00 2008-06-22 07:29:41.500 174 12507.15 49.45 55289.62 88888.00 2008-06-22 07:29:41.625 174 12507.10 49.42 55289.60 88888.00 2008-06-22 07:29:41.750 174 12507.08 49.40 55289.62 88888.00 2008-06-22 07:29:41.875 174 12507.08 49.42 55289.65 88888.00 2008-06-22 07:29:42.000 174 12507.05 49.40 55289.65 88888.00 2008-06-22 07:29:42.125 174 12507.05 49.40 55289.65 88888.00 2008-06-22 07:29:42.250 174 12507.02 49.38 55289.70 88888.00 2008-06-22 07:29:42.375 174 12507.12 49.38 55289.65 88888.00 2008-06-22 07:29:42.500 174 12507.17 49.38 55289.65 88888.00 2008-06-22 07:29:42.625 174 12507.15 49.38 55289.60 88888.00 2008-06-22 07:29:42.750 174 12507.08 49.33 55289.57 88888.00 2008-06-22 07:29:42.875 174 12507.05 49.33 55289.60 88888.00 2008-06-22 07:29:43.000 174 12507.12 49.38 55289.62 88888.00 2008-06-22 07:29:43.125 174 12507.20 49.40 55289.65 88888.00 2008-06-22 07:29:43.250 174 12507.12 49.38 55289.62 88888.00 2008-06-22 07:29:43.375 174 12507.17 49.38 55289.62 88888.00 2008-06-22 07:29:43.500 174 12507.17 49.35 55289.60 88888.00 2008-06-22 07:29:43.625 174 12507.12 49.38 55289.60 88888.00 2008-06-22 07:29:43.750 174 12507.08 49.35 55289.60 88888.00 2008-06-22 07:29:43.875 174 12507.10 49.35 55289.60 88888.00 2008-06-22 07:29:44.000 174 12507.17 49.35 55289.60 88888.00 2008-06-22 07:29:44.125 174 12507.20 49.35 55289.62 88888.00 2008-06-22 07:29:44.250 174 12507.20 49.33 55289.60 88888.00 2008-06-22 07:29:44.375 174 12507.12 49.35 55289.62 88888.00 2008-06-22 07:29:44.500 174 12507.10 49.35 55289.60 88888.00 2008-06-22 07:29:44.625 174 12507.15 49.33 55289.62 88888.00 2008-06-22 07:29:44.750 174 12507.15 49.33 55289.62 88888.00 2008-06-22 07:29:44.875 174 12507.15 49.33 55289.62 88888.00 2008-06-22 07:29:45.000 174 12507.17 49.30 55289.62 88888.00 2008-06-22 07:29:45.125 174 12507.17 49.30 55289.62 88888.00 2008-06-22 07:29:45.250 174 12507.12 49.33 55289.62 88888.00 2008-06-22 07:29:45.375 174 12507.15 49.33 55289.62 88888.00 2008-06-22 07:29:45.500 174 12507.10 49.30 55289.65 88888.00 2008-06-22 07:29:45.625 174 12507.12 49.33 55289.65 88888.00 2008-06-22 07:29:45.750 174 12507.17 49.33 55289.62 88888.00 2008-06-22 07:29:45.875 174 12507.12 49.30 55289.60 88888.00 2008-06-22 07:29:46.000 174 12507.10 49.27 55289.57 88888.00 2008-06-22 07:29:46.125 174 12507.15 49.25 55289.62 88888.00 2008-06-22 07:29:46.250 174 12507.20 49.27 55289.62 88888.00 2008-06-22 07:29:46.375 174 12507.20 49.30 55289.60 88888.00 2008-06-22 07:29:46.500 174 12507.20 49.27 55289.60 88888.00 2008-06-22 07:29:46.625 174 12507.17 49.25 55289.62 88888.00 2008-06-22 07:29:46.750 174 12507.12 49.27 55289.65 88888.00 2008-06-22 07:29:46.875 174 12507.12 49.27 55289.65 88888.00 2008-06-22 07:29:47.000 174 12507.12 49.27 55289.65 88888.00 2008-06-22 07:29:47.125 174 12507.15 49.27 55289.65 88888.00 2008-06-22 07:29:47.250 174 12507.20 49.25 55289.62 88888.00 2008-06-22 07:29:47.375 174 12507.20 49.25 55289.65 88888.00 2008-06-22 07:29:47.500 174 12507.12 49.25 55289.68 88888.00 2008-06-22 07:29:47.625 174 12507.10 49.25 55289.68 88888.00 2008-06-22 07:29:47.750 174 12507.10 49.23 55289.68 88888.00 2008-06-22 07:29:47.875 174 12507.12 49.23 55289.68 88888.00 2008-06-22 07:29:48.000 174 12507.17 49.25 55289.65 88888.00 2008-06-22 07:29:48.125 174 12507.15 49.23 55289.68 88888.00 2008-06-22 07:29:48.250 174 12507.05 49.23 55289.70 88888.00 2008-06-22 07:29:48.375 174 12507.08 49.20 55289.68 88888.00 2008-06-22 07:29:48.500 174 12507.15 49.20 55289.70 88888.00 2008-06-22 07:29:48.625 174 12507.20 49.23 55289.70 88888.00 2008-06-22 07:29:48.750 174 12507.15 49.20 55289.68 88888.00 2008-06-22 07:29:48.875 174 12507.12 49.20 55289.65 88888.00 2008-06-22 07:29:49.000 174 12507.12 49.23 55289.62 88888.00 2008-06-22 07:29:49.125 174 12507.12 49.23 55289.62 88888.00 2008-06-22 07:29:49.250 174 12507.15 49.23 55289.62 88888.00 2008-06-22 07:29:49.375 174 12507.15 49.20 55289.62 88888.00 2008-06-22 07:29:49.500 174 12507.10 49.17 55289.65 88888.00 2008-06-22 07:29:49.625 174 12507.08 49.15 55289.68 88888.00 2008-06-22 07:29:49.750 174 12507.15 49.17 55289.65 88888.00 2008-06-22 07:29:49.875 174 12507.15 49.20 55289.65 88888.00 2008-06-22 07:29:50.000 174 12507.15 49.20 55289.60 88888.00 2008-06-22 07:29:50.125 174 12507.17 49.15 55289.60 88888.00 2008-06-22 07:29:50.250 174 12507.25 49.15 55289.62 88888.00 2008-06-22 07:29:50.375 174 12507.27 49.17 55289.65 88888.00 2008-06-22 07:29:50.500 174 12507.25 49.17 55289.65 88888.00 2008-06-22 07:29:50.625 174 12507.17 49.17 55289.62 88888.00 2008-06-22 07:29:50.750 174 12507.20 49.17 55289.65 88888.00 2008-06-22 07:29:50.875 174 12507.23 49.17 55289.60 88888.00 2008-06-22 07:29:51.000 174 12507.17 49.17 55289.60 88888.00 2008-06-22 07:29:51.125 174 12507.15 49.17 55289.60 88888.00 2008-06-22 07:29:51.250 174 12507.17 49.12 55289.62 88888.00 2008-06-22 07:29:51.375 174 12507.20 49.12 55289.60 88888.00 2008-06-22 07:29:51.500 174 12507.17 49.15 55289.60 88888.00 2008-06-22 07:29:51.625 174 12507.12 49.12 55289.60 88888.00 2008-06-22 07:29:51.750 174 12507.12 49.10 55289.62 88888.00 2008-06-22 07:29:51.875 174 12507.23 49.12 55289.62 88888.00 2008-06-22 07:29:52.000 174 12507.23 49.12 55289.60 88888.00 2008-06-22 07:29:52.125 174 12507.23 49.12 55289.62 88888.00 2008-06-22 07:29:52.250 174 12507.17 49.10 55289.62 88888.00 2008-06-22 07:29:52.375 174 12507.20 49.12 55289.62 88888.00 2008-06-22 07:29:52.500 174 12507.25 49.12 55289.62 88888.00 2008-06-22 07:29:52.625 174 12507.27 49.12 55289.65 88888.00 2008-06-22 07:29:52.750 174 12507.23 49.12 55289.65 88888.00 2008-06-22 07:29:52.875 174 12507.17 49.12 55289.65 88888.00 2008-06-22 07:29:53.000 174 12507.15 49.12 55289.65 88888.00 2008-06-22 07:29:53.125 174 12507.17 49.12 55289.62 88888.00 2008-06-22 07:29:53.250 174 12507.17 49.12 55289.62 88888.00 2008-06-22 07:29:53.375 174 12507.20 49.12 55289.65 88888.00 2008-06-22 07:29:53.500 174 12507.20 49.10 55289.68 88888.00 2008-06-22 07:29:53.625 174 12507.15 49.10 55289.65 88888.00 2008-06-22 07:29:53.750 174 12507.20 49.10 55289.68 88888.00 2008-06-22 07:29:53.875 174 12507.23 49.10 55289.65 88888.00 2008-06-22 07:29:54.000 174 12507.20 49.10 55289.65 88888.00 2008-06-22 07:29:54.125 174 12507.20 49.10 55289.65 88888.00 2008-06-22 07:29:54.250 174 12507.15 49.10 55289.65 88888.00 2008-06-22 07:29:54.375 174 12507.17 49.10 55289.65 88888.00 2008-06-22 07:29:54.500 174 12507.15 49.08 55289.62 88888.00 2008-06-22 07:29:54.625 174 12507.12 49.08 55289.62 88888.00 2008-06-22 07:29:54.750 174 12507.20 49.08 55289.65 88888.00 2008-06-22 07:29:54.875 174 12507.17 49.10 55289.68 88888.00 2008-06-22 07:29:55.000 174 12507.20 49.10 55289.65 88888.00 2008-06-22 07:29:55.125 174 12507.20 49.10 55289.62 88888.00 2008-06-22 07:29:55.250 174 12507.15 49.10 55289.62 88888.00 2008-06-22 07:29:55.375 174 12507.20 49.10 55289.60 88888.00 2008-06-22 07:29:55.500 174 12507.17 49.10 55289.60 88888.00 2008-06-22 07:29:55.625 174 12507.20 49.10 55289.65 88888.00 2008-06-22 07:29:55.750 174 12507.25 49.08 55289.65 88888.00 2008-06-22 07:29:55.875 174 12507.23 49.08 55289.60 88888.00 2008-06-22 07:29:56.000 174 12507.20 49.08 55289.60 88888.00 2008-06-22 07:29:56.125 174 12507.20 49.08 55289.62 88888.00 2008-06-22 07:29:56.250 174 12507.25 49.02 55289.62 88888.00 2008-06-22 07:29:56.375 174 12507.23 49.08 55289.60 88888.00 2008-06-22 07:29:56.500 174 12507.23 49.08 55289.60 88888.00 2008-06-22 07:29:56.625 174 12507.23 49.05 55289.62 88888.00 2008-06-22 07:29:56.750 174 12507.25 49.08 55289.62 88888.00 2008-06-22 07:29:56.875 174 12507.25 49.08 55289.62 88888.00 2008-06-22 07:29:57.000 174 12507.23 49.05 55289.62 88888.00 2008-06-22 07:29:57.125 174 12507.20 49.02 55289.60 88888.00 2008-06-22 07:29:57.250 174 12507.17 49.02 55289.60 88888.00 2008-06-22 07:29:57.375 174 12507.20 49.05 55289.60 88888.00 2008-06-22 07:29:57.500 174 12507.23 49.05 55289.60 88888.00 2008-06-22 07:29:57.625 174 12507.20 49.05 55289.65 88888.00 2008-06-22 07:29:57.750 174 12507.15 49.05 55289.62 88888.00 2008-06-22 07:29:57.875 174 12507.17 49.05 55289.60 88888.00 2008-06-22 07:29:58.000 174 12507.20 49.02 55289.60 88888.00 2008-06-22 07:29:58.125 174 12507.27 49.02 55289.60 88888.00 2008-06-22 07:29:58.250 174 12507.25 49.00 55289.62 88888.00 2008-06-22 07:29:58.375 174 12507.23 48.98 55289.62 88888.00 2008-06-22 07:29:58.500 174 12507.23 48.98 55289.65 88888.00 2008-06-22 07:29:58.625 174 12507.25 49.00 55289.68 88888.00 2008-06-22 07:29:58.750 174 12507.27 49.00 55289.65 88888.00 2008-06-22 07:29:58.875 174 12507.30 49.00 55289.65 88888.00 2008-06-22 07:29:59.000 174 12507.33 49.02 55289.68 88888.00 2008-06-22 07:29:59.125 174 12507.25 49.00 55289.68 88888.00 2008-06-22 07:29:59.250 174 12507.15 49.00 55289.68 88888.00 2008-06-22 07:29:59.375 174 12507.20 49.00 55289.68 88888.00 2008-06-22 07:29:59.500 174 12507.25 49.02 55289.65 88888.00 2008-06-22 07:29:59.625 174 12507.20 49.02 55289.62 88888.00 2008-06-22 07:29:59.750 174 12507.20 49.00 55289.62 88888.00 2008-06-22 07:29:59.875 174 12507.23 49.00 55289.65 88888.00 2008-06-22 07:30:00.000 174 12507.23 48.98 55289.65 88888.00 2008-06-22 07:30:00.125 174 12507.25 48.98 55289.68 88888.00 2008-06-22 07:30:00.250 174 12507.23 48.98 55289.65 88888.00 2008-06-22 07:30:00.375 174 12507.25 48.98 55289.62 88888.00 2008-06-22 07:30:00.500 174 12507.17 48.95 55289.62 88888.00 2008-06-22 07:30:00.625 174 12507.17 48.95 55289.62 88888.00 2008-06-22 07:30:00.750 174 12507.17 48.98 55289.62 88888.00 2008-06-22 07:30:00.875 174 12507.17 49.00 55289.62 88888.00 2008-06-22 07:30:01.000 174 12507.17 48.98 55289.62 88888.00 2008-06-22 07:30:01.125 174 12507.15 48.98 55289.65 88888.00 2008-06-22 07:30:01.250 174 12507.15 49.00 55289.65 88888.00 2008-06-22 07:30:01.375 174 12507.20 48.98 55289.62 88888.00 2008-06-22 07:30:01.500 174 12507.25 48.95 55289.62 88888.00 2008-06-22 07:30:01.625 174 12507.20 48.95 55289.62 88888.00 2008-06-22 07:30:01.750 174 12507.20 48.98 55289.62 88888.00 2008-06-22 07:30:01.875 174 12507.23 48.95 55289.62 88888.00 2008-06-22 07:30:02.000 174 12507.23 48.98 55289.65 88888.00 2008-06-22 07:30:02.125 174 12507.23 48.98 55289.65 88888.00 2008-06-22 07:30:02.250 174 12507.17 48.95 55289.65 88888.00 2008-06-22 07:30:02.375 174 12507.15 48.98 55289.62 88888.00 2008-06-22 07:30:02.500 174 12507.10 49.00 55289.65 88888.00 2008-06-22 07:30:02.625 174 12507.08 48.98 55289.65 88888.00 2008-06-22 07:30:02.750 174 12507.08 48.98 55289.68 88888.00 2008-06-22 07:30:02.875 174 12507.08 48.95 55289.68 88888.00 2008-06-22 07:30:03.000 174 12507.10 48.95 55289.65 88888.00 2008-06-22 07:30:03.125 174 12507.17 48.98 55289.65 88888.00 2008-06-22 07:30:03.250 174 12507.17 48.95 55289.65 88888.00 2008-06-22 07:30:03.375 174 12507.23 48.95 55289.65 88888.00 2008-06-22 07:30:03.500 174 12507.20 48.98 55289.62 88888.00 2008-06-22 07:30:03.625 174 12507.23 48.98 55289.62 88888.00 2008-06-22 07:30:03.750 174 12507.23 48.98 55289.62 88888.00 2008-06-22 07:30:03.875 174 12507.17 48.95 55289.62 88888.00 2008-06-22 07:30:04.000 174 12507.15 48.95 55289.62 88888.00 2008-06-22 07:30:04.125 174 12507.15 48.95 55289.65 88888.00 2008-06-22 07:30:04.250 174 12507.12 48.95 55289.68 88888.00 2008-06-22 07:30:04.375 174 12507.17 48.95 55289.65 88888.00 2008-06-22 07:30:04.500 174 12507.17 48.95 55289.65 88888.00 2008-06-22 07:30:04.625 174 12507.23 48.90 55289.62 88888.00 2008-06-22 07:30:04.750 174 12507.23 48.92 55289.65 88888.00 2008-06-22 07:30:04.875 174 12507.17 48.95 55289.65 88888.00 2008-06-22 07:30:05.000 174 12507.15 48.95 55289.65 88888.00 2008-06-22 07:30:05.125 174 12507.15 48.95 55289.65 88888.00 2008-06-22 07:30:05.250 174 12507.12 48.95 55289.65 88888.00 2008-06-22 07:30:05.375 174 12507.10 48.92 55289.62 88888.00 2008-06-22 07:30:05.500 174 12507.10 48.92 55289.62 88888.00 2008-06-22 07:30:05.625 174 12507.17 48.95 55289.65 88888.00 2008-06-22 07:30:05.750 174 12507.15 48.95 55289.65 88888.00 2008-06-22 07:30:05.875 174 12507.12 48.98 55289.65 88888.00 2008-06-22 07:30:06.000 174 12507.15 48.95 55289.65 88888.00 2008-06-22 07:30:06.125 174 12507.12 48.95 55289.68 88888.00 2008-06-22 07:30:06.250 174 12507.15 48.95 55289.68 88888.00 2008-06-22 07:30:06.375 174 12507.23 48.98 55289.65 88888.00 2008-06-22 07:30:06.500 174 12507.23 48.95 55289.65 88888.00 2008-06-22 07:30:06.625 174 12507.23 48.95 55289.62 88888.00 2008-06-22 07:30:06.750 174 12507.23 48.95 55289.65 88888.00 2008-06-22 07:30:06.875 174 12507.25 48.98 55289.65 88888.00 2008-06-22 07:30:07.000 174 12507.30 48.98 55289.62 88888.00 2008-06-22 07:30:07.125 174 12507.35 48.95 55289.65 88888.00 2008-06-22 07:30:07.250 174 12507.27 48.95 55289.65 88888.00 2008-06-22 07:30:07.375 174 12507.23 48.95 55289.65 88888.00 2008-06-22 07:30:07.500 174 12507.23 48.95 55289.68 88888.00 2008-06-22 07:30:07.625 174 12507.17 48.95 55289.68 88888.00 2008-06-22 07:30:07.750 174 12507.17 48.92 55289.65 88888.00 2008-06-22 07:30:07.875 174 12507.17 48.95 55289.68 88888.00 2008-06-22 07:30:08.000 174 12507.17 48.92 55289.70 88888.00 2008-06-22 07:30:08.125 174 12507.15 48.95 55289.68 88888.00 2008-06-22 07:30:08.250 174 12507.08 48.92 55289.65 88888.00 2008-06-22 07:30:08.375 174 12507.05 48.95 55289.65 88888.00 2008-06-22 07:30:08.500 174 12507.00 48.98 55289.62 88888.00 2008-06-22 07:30:08.625 174 12507.00 48.98 55289.65 88888.00 2008-06-22 07:30:08.750 174 12507.05 48.95 55289.62 88888.00 2008-06-22 07:30:08.875 174 12507.08 48.95 55289.62 88888.00 2008-06-22 07:30:09.000 174 12507.10 48.95 55289.62 88888.00 2008-06-22 07:30:09.125 174 12507.10 49.02 55289.62 88888.00 2008-06-22 07:30:09.250 174 12507.08 48.98 55289.62 88888.00 2008-06-22 07:30:09.375 174 12507.12 48.95 55289.62 88888.00 2008-06-22 07:30:09.500 174 12507.15 48.98 55289.62 88888.00 2008-06-22 07:30:09.625 174 12507.10 48.98 55289.62 88888.00 2008-06-22 07:30:09.750 174 12507.10 48.98 55289.62 88888.00 2008-06-22 07:30:09.875 174 12507.05 48.98 55289.62 88888.00 2008-06-22 07:30:10.000 174 12507.05 48.98 55289.65 88888.00 2008-06-22 07:30:10.125 174 12507.05 48.98 55289.68 88888.00 2008-06-22 07:30:10.250 174 12507.02 48.95 55289.68 88888.00 2008-06-22 07:30:10.375 174 12507.02 48.98 55289.68 88888.00 2008-06-22 07:30:10.500 174 12507.00 48.98 55289.68 88888.00 2008-06-22 07:30:10.625 174 12507.08 48.95 55289.65 88888.00 2008-06-22 07:30:10.750 174 12507.08 48.98 55289.68 88888.00 2008-06-22 07:30:10.875 174 12507.08 48.95 55289.68 88888.00 2008-06-22 07:30:11.000 174 12507.08 48.95 55289.65 88888.00 2008-06-22 07:30:11.125 174 12507.05 48.98 55289.68 88888.00 2008-06-22 07:30:11.250 174 12507.05 48.95 55289.68 88888.00 2008-06-22 07:30:11.375 174 12507.08 48.95 55289.68 88888.00 2008-06-22 07:30:11.500 174 12507.08 48.92 55289.68 88888.00 2008-06-22 07:30:11.625 174 12507.02 48.95 55289.68 88888.00 2008-06-22 07:30:11.750 174 12507.02 48.95 55289.65 88888.00 2008-06-22 07:30:11.875 174 12507.02 48.95 55289.65 88888.00 2008-06-22 07:30:12.000 174 12507.08 48.95 55289.65 88888.00 2008-06-22 07:30:12.125 174 12507.08 48.95 55289.62 88888.00 2008-06-22 07:30:12.250 174 12507.02 48.98 55289.65 88888.00 2008-06-22 07:30:12.375 174 12507.08 48.98 55289.68 88888.00 2008-06-22 07:30:12.500 174 12507.05 48.95 55289.68 88888.00 2008-06-22 07:30:12.625 174 12507.05 48.95 55289.68 88888.00 2008-06-22 07:30:12.750 174 12507.02 48.98 55289.65 88888.00 2008-06-22 07:30:12.875 174 12507.00 48.98 55289.65 88888.00 2008-06-22 07:30:13.000 174 12507.05 48.98 55289.65 88888.00 2008-06-22 07:30:13.125 174 12507.08 48.95 55289.62 88888.00 2008-06-22 07:30:13.250 174 12506.98 48.98 55289.62 88888.00 2008-06-22 07:30:13.375 174 12506.95 49.00 55289.62 88888.00 2008-06-22 07:30:13.500 174 12507.00 48.98 55289.62 88888.00 2008-06-22 07:30:13.625 174 12506.98 48.98 55289.62 88888.00 2008-06-22 07:30:13.750 174 12507.00 48.98 55289.62 88888.00 2008-06-22 07:30:13.875 174 12507.08 48.98 55289.62 88888.00 2008-06-22 07:30:14.000 174 12507.10 49.00 55289.62 88888.00 2008-06-22 07:30:14.125 174 12507.08 48.98 55289.65 88888.00 2008-06-22 07:30:14.250 174 12506.98 49.00 55289.65 88888.00 2008-06-22 07:30:14.375 174 12506.98 48.95 55289.65 88888.00 2008-06-22 07:30:14.500 174 12507.00 48.98 55289.65 88888.00 2008-06-22 07:30:14.625 174 12507.02 48.95 55289.68 88888.00 2008-06-22 07:30:14.750 174 12507.02 48.98 55289.68 88888.00 2008-06-22 07:30:14.875 174 12507.00 48.98 55289.68 88888.00 2008-06-22 07:30:15.000 174 12507.05 48.95 55289.68 88888.00 2008-06-22 07:30:15.125 174 12507.02 48.98 55289.65 88888.00 2008-06-22 07:30:15.250 174 12506.95 48.98 55289.68 88888.00 2008-06-22 07:30:15.375 174 12506.98 49.00 55289.68 88888.00 2008-06-22 07:30:15.500 174 12507.00 48.98 55289.65 88888.00 2008-06-22 07:30:15.625 174 12507.02 48.98 55289.65 88888.00 2008-06-22 07:30:15.750 174 12507.00 48.98 55289.68 88888.00 2008-06-22 07:30:15.875 174 12507.00 49.00 55289.65 88888.00 2008-06-22 07:30:16.000 174 12507.00 49.00 55289.62 88888.00 2008-06-22 07:30:16.125 174 12507.02 49.00 55289.62 88888.00 2008-06-22 07:30:16.250 174 12506.92 48.98 55289.65 88888.00 2008-06-22 07:30:16.375 174 12506.90 49.00 55289.65 88888.00 2008-06-22 07:30:16.500 174 12506.92 49.00 55289.65 88888.00 2008-06-22 07:30:16.625 174 12506.95 49.00 55289.68 88888.00 2008-06-22 07:30:16.750 174 12506.92 49.00 55289.70 88888.00 2008-06-22 07:30:16.875 174 12506.90 48.98 55289.68 88888.00 2008-06-22 07:30:17.000 174 12506.85 49.00 55289.68 88888.00 2008-06-22 07:30:17.125 174 12506.85 49.00 55289.68 88888.00 2008-06-22 07:30:17.250 174 12506.80 49.02 55289.72 88888.00 2008-06-22 07:30:17.375 174 12506.90 49.02 55289.70 88888.00 2008-06-22 07:30:17.500 174 12506.90 49.00 55289.70 88888.00 2008-06-22 07:30:17.625 174 12506.83 49.02 55289.70 88888.00 2008-06-22 07:30:17.750 174 12506.85 49.02 55289.70 88888.00 2008-06-22 07:30:17.875 174 12506.92 49.05 55289.70 88888.00 2008-06-22 07:30:18.000 174 12506.90 49.05 55289.70 88888.00 2008-06-22 07:30:18.125 174 12506.92 49.02 55289.70 88888.00 2008-06-22 07:30:18.250 174 12506.95 49.02 55289.68 88888.00 2008-06-22 07:30:18.375 174 12506.98 49.00 55289.68 88888.00 2008-06-22 07:30:18.500 174 12506.92 49.05 55289.68 88888.00 2008-06-22 07:30:18.625 174 12506.88 49.05 55289.72 88888.00 2008-06-22 07:30:18.750 174 12506.92 49.05 55289.72 88888.00 2008-06-22 07:30:18.875 174 12507.00 49.05 55289.70 88888.00 2008-06-22 07:30:19.000 174 12506.98 49.05 55289.70 88888.00 2008-06-22 07:30:19.125 174 12506.95 49.08 55289.72 88888.00 2008-06-22 07:30:19.250 174 12506.90 49.02 55289.70 88888.00 2008-06-22 07:30:19.375 174 12506.92 49.00 55289.70 88888.00 2008-06-22 07:30:19.500 174 12506.90 49.00 55289.70 88888.00 2008-06-22 07:30:19.625 174 12506.92 49.05 55289.70 88888.00 2008-06-22 07:30:19.750 174 12506.92 49.05 55289.68 88888.00 2008-06-22 07:30:19.875 174 12506.95 49.05 55289.65 88888.00 2008-06-22 07:30:20.000 174 12506.95 49.08 55289.65 88888.00 2008-06-22 07:30:20.125 174 12506.98 49.10 55289.72 88888.00 2008-06-22 07:30:20.250 174 12507.00 49.08 55289.72 88888.00 2008-06-22 07:30:20.375 174 12506.98 49.08 55289.72 88888.00 2008-06-22 07:30:20.500 174 12506.92 49.08 55289.70 88888.00 2008-06-22 07:30:20.625 174 12506.92 49.08 55289.68 88888.00 2008-06-22 07:30:20.750 174 12506.90 49.05 55289.70 88888.00 2008-06-22 07:30:20.875 174 12506.80 49.05 55289.70 88888.00 2008-06-22 07:30:21.000 174 12506.83 49.10 55289.70 88888.00 2008-06-22 07:30:21.125 174 12506.92 49.10 55289.70 88888.00 2008-06-22 07:30:21.250 174 12506.88 49.08 55289.70 88888.00 2008-06-22 07:30:21.375 174 12506.90 49.10 55289.70 88888.00 2008-06-22 07:30:21.500 174 12506.95 49.10 55289.68 88888.00 2008-06-22 07:30:21.625 174 12506.92 49.08 55289.70 88888.00 2008-06-22 07:30:21.750 174 12506.85 49.10 55289.70 88888.00 2008-06-22 07:30:21.875 174 12506.80 49.08 55289.70 88888.00 2008-06-22 07:30:22.000 174 12506.75 49.08 55289.70 88888.00 2008-06-22 07:30:22.125 174 12506.73 49.08 55289.68 88888.00 2008-06-22 07:30:22.250 174 12506.62 49.10 55289.70 88888.00 2008-06-22 07:30:22.375 174 12506.70 49.08 55289.70 88888.00 2008-06-22 07:30:22.500 174 12506.80 49.08 55289.70 88888.00 2008-06-22 07:30:22.625 174 12506.83 49.10 55289.72 88888.00 2008-06-22 07:30:22.750 174 12506.80 49.10 55289.75 88888.00 2008-06-22 07:30:22.875 174 12506.80 49.10 55289.78 88888.00 2008-06-22 07:30:23.000 174 12506.77 49.10 55289.78 88888.00 2008-06-22 07:30:23.125 174 12506.80 49.08 55289.72 88888.00 2008-06-22 07:30:23.250 174 12506.80 49.08 55289.75 88888.00 2008-06-22 07:30:23.375 174 12506.83 49.10 55289.78 88888.00 2008-06-22 07:30:23.500 174 12506.85 49.12 55289.75 88888.00 2008-06-22 07:30:23.625 174 12506.85 49.10 55289.72 88888.00 2008-06-22 07:30:23.750 174 12506.83 49.10 55289.72 88888.00 2008-06-22 07:30:23.875 174 12506.80 49.12 55289.72 88888.00 2008-06-22 07:30:24.000 174 12506.85 49.12 55289.70 88888.00 2008-06-22 07:30:24.125 174 12506.80 49.15 55289.70 88888.00 2008-06-22 07:30:24.250 174 12506.70 49.12 55289.70 88888.00 2008-06-22 07:30:24.375 174 12506.73 49.15 55289.70 88888.00 2008-06-22 07:30:24.500 174 12506.75 49.15 55289.72 88888.00 2008-06-22 07:30:24.625 174 12506.70 49.12 55289.70 88888.00 2008-06-22 07:30:24.750 174 12506.67 49.12 55289.68 88888.00 2008-06-22 07:30:24.875 174 12506.70 49.15 55289.68 88888.00 2008-06-22 07:30:25.000 174 12506.75 49.17 55289.70 88888.00 2008-06-22 07:30:25.125 174 12506.75 49.17 55289.70 88888.00 2008-06-22 07:30:25.250 174 12506.62 49.17 55289.72 88888.00 2008-06-22 07:30:25.375 174 12506.65 49.20 55289.72 88888.00 2008-06-22 07:30:25.500 174 12506.75 49.20 55289.72 88888.00 2008-06-22 07:30:25.625 174 12506.80 49.20 55289.72 88888.00 2008-06-22 07:30:25.750 174 12506.83 49.17 55289.72 88888.00 2008-06-22 07:30:25.875 174 12506.75 49.20 55289.70 88888.00 2008-06-22 07:30:26.000 174 12506.67 49.17 55289.70 88888.00 2008-06-22 07:30:26.125 174 12506.65 49.20 55289.72 88888.00 2008-06-22 07:30:26.250 174 12506.67 49.17 55289.72 88888.00 2008-06-22 07:30:26.375 174 12506.70 49.20 55289.70 88888.00 2008-06-22 07:30:26.500 174 12506.73 49.17 55289.70 88888.00 2008-06-22 07:30:26.625 174 12506.73 49.17 55289.68 88888.00 2008-06-22 07:30:26.750 174 12506.73 49.20 55289.70 88888.00 2008-06-22 07:30:26.875 174 12506.67 49.23 55289.70 88888.00 2008-06-22 07:30:27.000 174 12506.67 49.20 55289.70 88888.00 2008-06-22 07:30:27.125 174 12506.70 49.20 55289.72 88888.00 2008-06-22 07:30:27.250 174 12506.65 49.20 55289.72 88888.00 2008-06-22 07:30:27.375 174 12506.70 49.20 55289.72 88888.00 2008-06-22 07:30:27.500 174 12506.73 49.23 55289.70 88888.00 2008-06-22 07:30:27.625 174 12506.73 49.23 55289.72 88888.00 2008-06-22 07:30:27.750 174 12506.73 49.25 55289.72 88888.00 2008-06-22 07:30:27.875 174 12506.62 49.23 55289.70 88888.00 2008-06-22 07:30:28.000 174 12506.58 49.23 55289.70 88888.00 2008-06-22 07:30:28.125 174 12506.52 49.25 55289.70 88888.00 2008-06-22 07:30:28.250 174 12506.50 49.25 55289.68 88888.00 2008-06-22 07:30:28.375 174 12506.60 49.25 55289.70 88888.00 2008-06-22 07:30:28.500 174 12506.70 49.25 55289.70 88888.00 2008-06-22 07:30:28.625 174 12506.77 49.25 55289.72 88888.00 2008-06-22 07:30:28.750 174 12506.77 49.25 55289.72 88888.00 2008-06-22 07:30:28.875 174 12506.65 49.25 55289.72 88888.00 2008-06-22 07:30:29.000 174 12506.60 49.25 55289.75 88888.00 2008-06-22 07:30:29.125 174 12506.58 49.25 55289.75 88888.00 2008-06-22 07:30:29.250 174 12506.52 49.25 55289.78 88888.00 2008-06-22 07:30:29.375 174 12506.60 49.25 55289.75 88888.00 2008-06-22 07:30:29.500 174 12506.62 49.25 55289.75 88888.00 2008-06-22 07:30:29.625 174 12506.60 49.27 55289.75 88888.00 2008-06-22 07:30:29.750 174 12506.60 49.27 55289.78 88888.00 2008-06-22 07:30:29.875 174 12506.58 49.27 55289.75 88888.00 2008-06-22 07:30:30.000 174 12506.62 49.27 55289.75 88888.00 2008-06-22 07:30:30.125 174 12506.65 49.30 55289.75 88888.00 2008-06-22 07:30:30.250 174 12506.65 49.30 55289.75 88888.00 2008-06-22 07:30:30.375 174 12506.65 49.30 55289.72 88888.00 2008-06-22 07:30:30.500 174 12506.60 49.30 55289.70 88888.00 2008-06-22 07:30:30.625 174 12506.60 49.33 55289.70 88888.00 2008-06-22 07:30:30.750 174 12506.60 49.33 55289.70 88888.00 2008-06-22 07:30:30.875 174 12506.60 49.30 55289.70 88888.00 2008-06-22 07:30:31.000 174 12506.60 49.33 55289.68 88888.00 2008-06-22 07:30:31.125 174 12506.58 49.33 55289.70 88888.00 2008-06-22 07:30:31.250 174 12506.60 49.33 55289.70 88888.00 2008-06-22 07:30:31.375 174 12506.65 49.35 55289.70 88888.00 2008-06-22 07:30:31.500 174 12506.67 49.35 55289.70 88888.00 2008-06-22 07:30:31.625 174 12506.70 49.38 55289.72 88888.00 2008-06-22 07:30:31.750 174 12506.60 49.38 55289.70 88888.00 2008-06-22 07:30:31.875 174 12506.58 49.35 55289.68 88888.00 2008-06-22 07:30:32.000 174 12506.62 49.35 55289.68 88888.00 2008-06-22 07:30:32.125 174 12506.65 49.33 55289.68 88888.00 2008-06-22 07:30:32.250 174 12506.62 49.35 55289.70 88888.00 2008-06-22 07:30:32.375 174 12506.62 49.40 55289.70 88888.00 2008-06-22 07:30:32.500 174 12506.65 49.40 55289.68 88888.00 2008-06-22 07:30:32.625 174 12506.65 49.40 55289.68 88888.00 2008-06-22 07:30:32.750 174 12506.60 49.40 55289.68 88888.00 2008-06-22 07:30:32.875 174 12506.62 49.40 55289.68 88888.00 2008-06-22 07:30:33.000 174 12506.65 49.40 55289.68 88888.00 2008-06-22 07:30:33.125 174 12506.67 49.42 55289.70 88888.00 2008-06-22 07:30:33.250 174 12506.67 49.42 55289.68 88888.00 2008-06-22 07:30:33.375 174 12506.67 49.42 55289.65 88888.00 2008-06-22 07:30:33.500 174 12506.60 49.40 55289.65 88888.00 2008-06-22 07:30:33.625 174 12506.62 49.40 55289.65 88888.00 2008-06-22 07:30:33.750 174 12506.62 49.40 55289.68 88888.00 2008-06-22 07:30:33.875 174 12506.60 49.42 55289.70 88888.00 2008-06-22 07:30:34.000 174 12506.52 49.40 55289.68 88888.00 2008-06-22 07:30:34.125 174 12506.55 49.45 55289.68 88888.00 2008-06-22 07:30:34.250 174 12506.60 49.45 55289.68 88888.00 2008-06-22 07:30:34.375 174 12506.65 49.48 55289.70 88888.00 2008-06-22 07:30:34.500 174 12506.58 49.48 55289.70 88888.00 2008-06-22 07:30:34.625 174 12506.62 49.48 55289.68 88888.00 2008-06-22 07:30:34.750 174 12506.62 49.45 55289.68 88888.00 2008-06-22 07:30:34.875 174 12506.60 49.48 55289.70 88888.00 2008-06-22 07:30:35.000 174 12506.58 49.50 55289.68 88888.00 2008-06-22 07:30:35.125 174 12506.60 49.52 55289.68 88888.00 2008-06-22 07:30:35.250 174 12506.58 49.52 55289.68 88888.00 2008-06-22 07:30:35.375 174 12506.55 49.50 55289.68 88888.00 2008-06-22 07:30:35.500 174 12506.55 49.52 55289.70 88888.00 2008-06-22 07:30:35.625 174 12506.55 49.52 55289.70 88888.00 2008-06-22 07:30:35.750 174 12506.58 49.58 55289.70 88888.00 2008-06-22 07:30:35.875 174 12506.60 49.55 55289.70 88888.00 2008-06-22 07:30:36.000 174 12506.60 49.52 55289.68 88888.00 2008-06-22 07:30:36.125 174 12506.62 49.55 55289.70 88888.00 2008-06-22 07:30:36.250 174 12506.62 49.55 55289.70 88888.00 2008-06-22 07:30:36.375 174 12506.55 49.55 55289.68 88888.00 2008-06-22 07:30:36.500 174 12506.48 49.55 55289.68 88888.00 2008-06-22 07:30:36.625 174 12506.52 49.58 55289.65 88888.00 2008-06-22 07:30:36.750 174 12506.55 49.60 55289.68 88888.00 2008-06-22 07:30:36.875 174 12506.55 49.58 55289.68 88888.00 2008-06-22 07:30:37.000 174 12506.52 49.58 55289.65 88888.00 2008-06-22 07:30:37.125 174 12506.58 49.60 55289.62 88888.00 2008-06-22 07:30:37.250 174 12506.65 49.60 55289.65 88888.00 2008-06-22 07:30:37.375 174 12506.67 49.60 55289.65 88888.00 2008-06-22 07:30:37.500 174 12506.67 49.60 55289.65 88888.00 2008-06-22 07:30:37.625 174 12506.62 49.60 55289.65 88888.00 2008-06-22 07:30:37.750 174 12506.60 49.60 55289.65 88888.00 2008-06-22 07:30:37.875 174 12506.55 49.62 55289.62 88888.00 2008-06-22 07:30:38.000 174 12506.55 49.62 55289.62 88888.00 2008-06-22 07:30:38.125 174 12506.55 49.62 55289.65 88888.00 2008-06-22 07:30:38.250 174 12506.48 49.60 55289.68 88888.00 2008-06-22 07:30:38.375 174 12506.52 49.62 55289.65 88888.00 2008-06-22 07:30:38.500 174 12506.58 49.65 55289.65 88888.00 2008-06-22 07:30:38.625 174 12506.52 49.67 55289.62 88888.00 2008-06-22 07:30:38.750 174 12506.52 49.65 55289.65 88888.00 2008-06-22 07:30:38.875 174 12506.52 49.65 55289.68 88888.00 2008-06-22 07:30:39.000 174 12506.50 49.65 55289.65 88888.00 2008-06-22 07:30:39.125 174 12506.52 49.65 55289.65 88888.00 2008-06-22 07:30:39.250 174 12506.50 49.67 55289.65 88888.00 2008-06-22 07:30:39.375 174 12506.42 49.70 55289.65 88888.00 2008-06-22 07:30:39.500 174 12506.40 49.70 55289.65 88888.00 2008-06-22 07:30:39.625 174 12506.45 49.70 55289.65 88888.00 2008-06-22 07:30:39.750 174 12506.50 49.67 55289.68 88888.00 2008-06-22 07:30:39.875 174 12506.50 49.70 55289.65 88888.00 2008-06-22 07:30:40.000 174 12506.55 49.67 55289.62 88888.00 2008-06-22 07:30:40.125 174 12506.50 49.70 55289.65 88888.00 2008-06-22 07:30:40.250 174 12506.45 49.70 55289.65 88888.00 2008-06-22 07:30:40.375 174 12506.55 49.73 55289.62 88888.00 2008-06-22 07:30:40.500 174 12506.50 49.70 55289.65 88888.00 2008-06-22 07:30:40.625 174 12506.48 49.70 55289.68 88888.00 2008-06-22 07:30:40.750 174 12506.50 49.73 55289.68 88888.00 2008-06-22 07:30:40.875 174 12506.55 49.75 55289.68 88888.00 2008-06-22 07:30:41.000 174 12506.58 49.73 55289.65 88888.00 2008-06-22 07:30:41.125 174 12506.60 49.75 55289.65 88888.00 2008-06-22 07:30:41.250 174 12506.60 49.73 55289.68 88888.00 2008-06-22 07:30:41.375 174 12506.60 49.75 55289.68 88888.00 2008-06-22 07:30:41.500 174 12506.60 49.77 55289.68 88888.00 2008-06-22 07:30:41.625 174 12506.60 49.77 55289.68 88888.00 2008-06-22 07:30:41.750 174 12506.58 49.77 55289.68 88888.00 2008-06-22 07:30:41.875 174 12506.55 49.80 55289.68 88888.00 2008-06-22 07:30:42.000 174 12506.60 49.80 55289.70 88888.00 2008-06-22 07:30:42.125 174 12506.62 49.80 55289.72 88888.00 2008-06-22 07:30:42.250 174 12506.52 49.77 55289.70 88888.00 2008-06-22 07:30:42.375 174 12506.52 49.77 55289.68 88888.00 2008-06-22 07:30:42.500 174 12506.50 49.80 55289.65 88888.00 2008-06-22 07:30:42.625 174 12506.48 49.80 55289.65 88888.00 2008-06-22 07:30:42.750 174 12506.50 49.83 55289.62 88888.00 2008-06-22 07:30:42.875 174 12506.58 49.80 55289.62 88888.00 2008-06-22 07:30:43.000 174 12506.62 49.83 55289.62 88888.00 2008-06-22 07:30:43.125 174 12506.62 49.85 55289.62 88888.00 2008-06-22 07:30:43.250 174 12506.55 49.83 55289.65 88888.00 2008-06-22 07:30:43.375 174 12506.58 49.83 55289.62 88888.00 2008-06-22 07:30:43.500 174 12506.58 49.85 55289.65 88888.00 2008-06-22 07:30:43.625 174 12506.58 49.85 55289.65 88888.00 2008-06-22 07:30:43.750 174 12506.50 49.85 55289.68 88888.00 2008-06-22 07:30:43.875 174 12506.55 49.85 55289.68 88888.00 2008-06-22 07:30:44.000 174 12506.60 49.85 55289.62 88888.00 2008-06-22 07:30:44.125 174 12506.55 49.85 55289.62 88888.00 2008-06-22 07:30:44.250 174 12506.50 49.85 55289.62 88888.00 2008-06-22 07:30:44.375 174 12506.48 49.90 55289.65 88888.00 2008-06-22 07:30:44.500 174 12506.48 49.90 55289.65 88888.00 2008-06-22 07:30:44.625 174 12506.48 49.90 55289.62 88888.00 2008-06-22 07:30:44.750 174 12506.48 49.90 55289.62 88888.00 2008-06-22 07:30:44.875 174 12506.48 49.88 55289.62 88888.00 2008-06-22 07:30:45.000 174 12506.50 49.92 55289.62 88888.00 2008-06-22 07:30:45.125 174 12506.55 49.92 55289.65 88888.00 2008-06-22 07:30:45.250 174 12506.52 49.92 55289.65 88888.00 2008-06-22 07:30:45.375 174 12506.55 49.92 55289.65 88888.00 2008-06-22 07:30:45.500 174 12506.58 49.95 55289.62 88888.00 2008-06-22 07:30:45.625 174 12506.55 49.92 55289.62 88888.00 2008-06-22 07:30:45.750 174 12506.50 49.92 55289.65 88888.00 2008-06-22 07:30:45.875 174 12506.50 49.92 55289.65 88888.00 2008-06-22 07:30:46.000 174 12506.48 49.92 55289.62 88888.00 2008-06-22 07:30:46.125 174 12506.45 49.92 55289.60 88888.00 2008-06-22 07:30:46.250 174 12506.48 49.92 55289.60 88888.00 2008-06-22 07:30:46.375 174 12506.48 49.92 55289.60 88888.00 2008-06-22 07:30:46.500 174 12506.45 49.95 55289.62 88888.00 2008-06-22 07:30:46.625 174 12506.42 49.95 55289.65 88888.00 2008-06-22 07:30:46.750 174 12506.48 49.95 55289.62 88888.00 2008-06-22 07:30:46.875 174 12506.48 49.92 55289.65 88888.00 2008-06-22 07:30:47.000 174 12506.50 49.90 55289.62 88888.00 2008-06-22 07:30:47.125 174 12506.52 49.92 55289.62 88888.00 2008-06-22 07:30:47.250 174 12506.50 49.98 55289.68 88888.00 2008-06-22 07:30:47.375 174 12506.55 49.98 55289.68 88888.00 2008-06-22 07:30:47.500 174 12506.60 50.00 55289.68 88888.00 2008-06-22 07:30:47.625 174 12506.62 49.98 55289.68 88888.00 2008-06-22 07:30:47.750 174 12506.60 49.98 55289.65 88888.00 2008-06-22 07:30:47.875 174 12506.58 49.98 55289.62 88888.00 2008-06-22 07:30:48.000 174 12506.58 49.98 55289.62 88888.00 2008-06-22 07:30:48.125 174 12506.55 50.00 55289.65 88888.00 2008-06-22 07:30:48.250 174 12506.50 50.00 55289.68 88888.00 2008-06-22 07:30:48.375 174 12506.52 50.00 55289.65 88888.00 2008-06-22 07:30:48.500 174 12506.52 50.00 55289.62 88888.00 2008-06-22 07:30:48.625 174 12506.52 50.00 55289.62 88888.00 2008-06-22 07:30:48.750 174 12506.48 50.00 55289.65 88888.00 2008-06-22 07:30:48.875 174 12506.48 50.00 55289.65 88888.00 2008-06-22 07:30:49.000 174 12506.52 50.02 55289.60 88888.00 2008-06-22 07:30:49.125 174 12506.60 50.02 55289.62 88888.00 2008-06-22 07:30:49.250 174 12506.58 50.02 55289.60 88888.00 2008-06-22 07:30:49.375 174 12506.60 50.02 55289.62 88888.00 2008-06-22 07:30:49.500 174 12506.55 50.02 55289.62 88888.00 2008-06-22 07:30:49.625 174 12506.52 50.02 55289.60 88888.00 2008-06-22 07:30:49.750 174 12506.55 50.00 55289.57 88888.00 2008-06-22 07:30:49.875 174 12506.55 50.02 55289.60 88888.00 2008-06-22 07:30:50.000 174 12506.55 50.00 55289.60 88888.00 2008-06-22 07:30:50.125 174 12506.52 50.02 55289.60 88888.00 2008-06-22 07:30:50.250 174 12506.48 50.02 55289.60 88888.00 2008-06-22 07:30:50.375 174 12506.48 50.02 55289.60 88888.00 2008-06-22 07:30:50.500 174 12506.48 50.02 55289.60 88888.00 2008-06-22 07:30:50.625 174 12506.45 50.02 55289.62 88888.00 2008-06-22 07:30:50.750 174 12506.50 50.05 55289.60 88888.00 2008-06-22 07:30:50.875 174 12506.48 50.05 55289.60 88888.00 2008-06-22 07:30:51.000 174 12506.45 50.02 55289.60 88888.00 2008-06-22 07:30:51.125 174 12506.48 50.05 55289.62 88888.00 2008-06-22 07:30:51.250 174 12506.48 50.08 55289.62 88888.00 2008-06-22 07:30:51.375 174 12506.52 50.10 55289.60 88888.00 2008-06-22 07:30:51.500 174 12506.48 50.08 55289.60 88888.00 2008-06-22 07:30:51.625 174 12506.42 50.10 55289.60 88888.00 2008-06-22 07:30:51.750 174 12506.42 50.08 55289.60 88888.00 2008-06-22 07:30:51.875 174 12506.45 50.08 55289.57 88888.00 2008-06-22 07:30:52.000 174 12506.48 50.08 55289.57 88888.00 2008-06-22 07:30:52.125 174 12506.50 50.10 55289.57 88888.00 2008-06-22 07:30:52.250 174 12506.50 50.08 55289.60 88888.00 2008-06-22 07:30:52.375 174 12506.50 50.05 55289.60 88888.00 2008-06-22 07:30:52.500 174 12506.40 49.98 55289.57 88888.00 2008-06-22 07:30:52.625 174 12506.40 50.00 55289.60 88888.00 2008-06-22 07:30:52.750 174 12506.42 50.05 55289.62 88888.00 2008-06-22 07:30:52.875 174 12506.45 50.08 55289.62 88888.00 2008-06-22 07:30:53.000 174 12506.50 50.08 55289.60 88888.00 2008-06-22 07:30:53.125 174 12506.52 50.10 55289.62 88888.00 2008-06-22 07:30:53.250 174 12506.50 50.08 55289.62 88888.00 2008-06-22 07:30:53.375 174 12506.45 50.10 55289.62 88888.00 2008-06-22 07:30:53.500 174 12506.40 50.10 55289.62 88888.00 2008-06-22 07:30:53.625 174 12506.42 50.08 55289.62 88888.00 2008-06-22 07:30:53.750 174 12506.42 50.05 55289.65 88888.00 2008-06-22 07:30:53.875 174 12506.42 50.10 55289.62 88888.00 2008-06-22 07:30:54.000 174 12506.48 50.12 55289.62 88888.00 2008-06-22 07:30:54.125 174 12506.50 50.12 55289.65 88888.00 2008-06-22 07:30:54.250 174 12506.50 50.10 55289.65 88888.00 2008-06-22 07:30:54.375 174 12506.50 50.10 55289.65 88888.00 2008-06-22 07:30:54.500 174 12506.48 50.12 55289.62 88888.00 2008-06-22 07:30:54.625 174 12506.48 50.12 55289.65 88888.00 2008-06-22 07:30:54.750 174 12506.52 50.12 55289.65 88888.00 2008-06-22 07:30:54.875 174 12506.48 50.12 55289.62 88888.00 2008-06-22 07:30:55.000 174 12506.50 50.10 55289.62 88888.00 2008-06-22 07:30:55.125 174 12506.55 50.12 55289.62 88888.00 2008-06-22 07:30:55.250 174 12506.50 50.12 55289.62 88888.00 2008-06-22 07:30:55.375 174 12506.45 50.12 55289.62 88888.00 2008-06-22 07:30:55.500 174 12506.45 50.10 55289.62 88888.00 2008-06-22 07:30:55.625 174 12506.48 50.12 55289.62 88888.00 2008-06-22 07:30:55.750 174 12506.50 50.10 55289.62 88888.00 2008-06-22 07:30:55.875 174 12506.52 50.12 55289.65 88888.00 2008-06-22 07:30:56.000 174 12506.48 50.12 55289.65 88888.00 2008-06-22 07:30:56.125 174 12506.48 50.12 55289.62 88888.00 2008-06-22 07:30:56.250 174 12506.48 50.12 55289.65 88888.00 2008-06-22 07:30:56.375 174 12506.50 50.17 55289.65 88888.00 2008-06-22 07:30:56.500 174 12506.50 50.17 55289.65 88888.00 2008-06-22 07:30:56.625 174 12506.45 50.17 55289.62 88888.00 2008-06-22 07:30:56.750 174 12506.45 50.17 55289.62 88888.00 2008-06-22 07:30:56.875 174 12506.50 50.17 55289.62 88888.00 2008-06-22 07:30:57.000 174 12506.58 50.17 55289.60 88888.00 2008-06-22 07:30:57.125 174 12506.58 50.12 55289.62 88888.00 2008-06-22 07:30:57.250 174 12506.50 50.12 55289.62 88888.00 2008-06-22 07:30:57.375 174 12506.52 50.15 55289.60 88888.00 2008-06-22 07:30:57.500 174 12506.55 50.15 55289.60 88888.00 2008-06-22 07:30:57.625 174 12506.55 50.12 55289.60 88888.00 2008-06-22 07:30:57.750 174 12506.50 50.12 55289.60 88888.00 2008-06-22 07:30:57.875 174 12506.48 50.12 55289.62 88888.00 2008-06-22 07:30:58.000 174 12506.52 50.12 55289.60 88888.00 2008-06-22 07:30:58.125 174 12506.55 50.10 55289.60 88888.00 2008-06-22 07:30:58.250 174 12506.52 50.10 55289.60 88888.00 2008-06-22 07:30:58.375 174 12506.52 50.10 55289.60 88888.00 2008-06-22 07:30:58.500 174 12506.52 50.12 55289.62 88888.00 2008-06-22 07:30:58.625 174 12506.50 50.12 55289.62 88888.00 2008-06-22 07:30:58.750 174 12506.58 50.12 55289.62 88888.00 2008-06-22 07:30:58.875 174 12506.62 50.12 55289.62 88888.00 2008-06-22 07:30:59.000 174 12506.62 50.12 55289.62 88888.00 2008-06-22 07:30:59.125 174 12506.60 50.12 55289.62 88888.00 2008-06-22 07:30:59.250 174 12506.55 50.10 55289.62 88888.00 2008-06-22 07:30:59.375 174 12506.58 50.12 55289.62 88888.00 2008-06-22 07:30:59.500 174 12506.55 50.15 55289.65 88888.00 2008-06-22 07:30:59.625 174 12506.52 50.12 55289.65 88888.00 2008-06-22 07:30:59.750 174 12506.52 50.12 55289.65 88888.00 2008-06-22 07:30:59.875 174 12506.55 50.12 55289.68 88888.00 2008-06-22 07:31:00.000 174 12506.55 50.12 55289.68 88888.00 2008-06-22 07:31:00.125 174 12506.50 50.15 55289.68 88888.00 2008-06-22 07:31:00.250 174 12506.50 50.15 55289.62 88888.00 2008-06-22 07:31:00.375 174 12506.55 50.15 55289.62 88888.00 2008-06-22 07:31:00.500 174 12506.55 50.15 55289.65 88888.00 2008-06-22 07:31:00.625 174 12506.52 50.17 55289.65 88888.00 2008-06-22 07:31:00.750 174 12506.52 50.15 55289.65 88888.00 2008-06-22 07:31:00.875 174 12506.55 50.12 55289.65 88888.00 2008-06-22 07:31:01.000 174 12506.62 50.12 55289.62 88888.00 2008-06-22 07:31:01.125 174 12506.62 50.15 55289.65 88888.00 2008-06-22 07:31:01.250 174 12506.58 50.12 55289.65 88888.00 2008-06-22 07:31:01.375 174 12506.62 50.12 55289.62 88888.00 2008-06-22 07:31:01.500 174 12506.62 50.12 55289.62 88888.00 2008-06-22 07:31:01.625 174 12506.58 50.12 55289.62 88888.00 2008-06-22 07:31:01.750 174 12506.55 50.15 55289.62 88888.00 2008-06-22 07:31:01.875 174 12506.58 50.12 55289.62 88888.00 2008-06-22 07:31:02.000 174 12506.60 50.12 55289.62 88888.00 2008-06-22 07:31:02.125 174 12506.52 50.12 55289.65 88888.00 2008-06-22 07:31:02.250 174 12506.42 50.12 55289.65 88888.00 2008-06-22 07:31:02.375 174 12506.45 50.10 55289.60 88888.00 2008-06-22 07:31:02.500 174 12506.52 50.12 55289.60 88888.00 2008-06-22 07:31:02.625 174 12506.58 50.15 55289.65 88888.00 2008-06-22 07:31:02.750 174 12506.52 50.10 55289.62 88888.00 2008-06-22 07:31:02.875 174 12506.45 50.02 55289.60 88888.00 2008-06-22 07:31:03.000 174 12506.45 50.05 55289.60 88888.00 2008-06-22 07:31:03.125 174 12506.52 50.08 55289.62 88888.00 2008-06-22 07:31:03.250 174 12506.50 50.10 55289.57 88888.00 2008-06-22 07:31:03.375 174 12506.50 50.05 55289.57 88888.00 2008-06-22 07:31:03.500 174 12506.50 50.05 55289.57 88888.00 2008-06-22 07:31:03.625 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:03.750 174 12506.60 50.10 55289.62 88888.00 2008-06-22 07:31:03.875 174 12506.52 50.10 55289.62 88888.00 2008-06-22 07:31:04.000 174 12506.45 50.10 55289.62 88888.00 2008-06-22 07:31:04.125 174 12506.45 50.10 55289.62 88888.00 2008-06-22 07:31:04.250 174 12506.45 50.12 55289.62 88888.00 2008-06-22 07:31:04.375 174 12506.50 50.10 55289.62 88888.00 2008-06-22 07:31:04.500 174 12506.50 50.10 55289.62 88888.00 2008-06-22 07:31:04.625 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:04.750 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:04.875 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:05.000 174 12506.58 50.10 55289.65 88888.00 2008-06-22 07:31:05.125 174 12506.55 50.12 55289.65 88888.00 2008-06-22 07:31:05.250 174 12506.58 50.08 55289.68 88888.00 2008-06-22 07:31:05.375 174 12506.73 50.08 55289.65 88888.00 2008-06-22 07:31:05.500 174 12506.67 50.08 55289.65 88888.00 2008-06-22 07:31:05.625 174 12506.62 50.10 55289.65 88888.00 2008-06-22 07:31:05.750 174 12506.65 50.10 55289.68 88888.00 2008-06-22 07:31:05.875 174 12506.67 50.10 55289.68 88888.00 2008-06-22 07:31:06.000 174 12506.67 50.08 55289.62 88888.00 2008-06-22 07:31:06.125 174 12506.70 50.10 55289.62 88888.00 2008-06-22 07:31:06.250 174 12506.65 50.08 55289.62 88888.00 2008-06-22 07:31:06.375 174 12506.62 50.08 55289.65 88888.00 2008-06-22 07:31:06.500 174 12506.58 50.10 55289.65 88888.00 2008-06-22 07:31:06.625 174 12506.60 50.10 55289.68 88888.00 2008-06-22 07:31:06.750 174 12506.60 50.10 55289.65 88888.00 2008-06-22 07:31:06.875 174 12506.62 50.10 55289.62 88888.00 2008-06-22 07:31:07.000 174 12506.65 50.10 55289.62 88888.00 2008-06-22 07:31:07.125 174 12506.60 50.10 55289.65 88888.00 2008-06-22 07:31:07.250 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:07.375 174 12506.60 50.12 55289.65 88888.00 2008-06-22 07:31:07.500 174 12506.58 50.10 55289.68 88888.00 2008-06-22 07:31:07.625 174 12506.58 50.10 55289.68 88888.00 2008-06-22 07:31:07.750 174 12506.58 50.10 55289.65 88888.00 2008-06-22 07:31:07.875 174 12506.55 50.10 55289.62 88888.00 2008-06-22 07:31:08.000 174 12506.55 50.10 55289.62 88888.00 2008-06-22 07:31:08.125 174 12506.58 50.12 55289.65 88888.00 2008-06-22 07:31:08.250 174 12506.58 50.10 55289.65 88888.00 2008-06-22 07:31:08.375 174 12506.50 50.08 55289.62 88888.00 2008-06-22 07:31:08.500 174 12506.50 50.10 55289.62 88888.00 2008-06-22 07:31:08.625 174 12506.55 50.10 55289.62 88888.00 2008-06-22 07:31:08.750 174 12506.52 50.08 55289.62 88888.00 2008-06-22 07:31:08.875 174 12506.50 50.08 55289.62 88888.00 2008-06-22 07:31:09.000 174 12506.55 50.08 55289.65 88888.00 2008-06-22 07:31:09.125 174 12506.58 50.10 55289.65 88888.00 2008-06-22 07:31:09.250 174 12506.52 50.08 55289.62 88888.00 2008-06-22 07:31:09.375 174 12506.55 50.08 55289.62 88888.00 2008-06-22 07:31:09.500 174 12506.55 50.08 55289.62 88888.00 2008-06-22 07:31:09.625 174 12506.58 50.08 55289.62 88888.00 2008-06-22 07:31:09.750 174 12506.58 50.08 55289.62 88888.00 2008-06-22 07:31:09.875 174 12506.58 50.08 55289.62 88888.00 2008-06-22 07:31:10.000 174 12506.62 50.08 55289.65 88888.00 2008-06-22 07:31:10.125 174 12506.65 50.08 55289.65 88888.00 2008-06-22 07:31:10.250 174 12506.60 50.08 55289.65 88888.00 2008-06-22 07:31:10.375 174 12506.58 50.08 55289.65 88888.00 2008-06-22 07:31:10.500 174 12506.52 50.08 55289.65 88888.00 2008-06-22 07:31:10.625 174 12506.55 50.05 55289.65 88888.00 2008-06-22 07:31:10.750 174 12506.55 50.05 55289.65 88888.00 2008-06-22 07:31:10.875 174 12506.55 50.08 55289.65 88888.00 2008-06-22 07:31:11.000 174 12506.65 50.08 55289.68 88888.00 2008-06-22 07:31:11.125 174 12506.67 50.05 55289.68 88888.00 2008-06-22 07:31:11.250 174 12506.62 50.05 55289.68 88888.00 2008-06-22 07:31:11.375 174 12506.60 50.08 55289.68 88888.00 2008-06-22 07:31:11.500 174 12506.58 50.08 55289.65 88888.00 2008-06-22 07:31:11.625 174 12506.58 50.08 55289.65 88888.00 2008-06-22 07:31:11.750 174 12506.60 50.10 55289.65 88888.00 2008-06-22 07:31:11.875 174 12506.62 50.10 55289.65 88888.00 2008-06-22 07:31:12.000 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:12.125 174 12506.62 50.05 55289.65 88888.00 2008-06-22 07:31:12.250 174 12506.62 50.05 55289.68 88888.00 2008-06-22 07:31:12.375 174 12506.60 50.08 55289.65 88888.00 2008-06-22 07:31:12.500 174 12506.58 50.08 55289.65 88888.00 2008-06-22 07:31:12.625 174 12506.58 50.05 55289.65 88888.00 2008-06-22 07:31:12.750 174 12506.55 50.08 55289.65 88888.00 2008-06-22 07:31:12.875 174 12506.62 50.08 55289.62 88888.00 2008-06-22 07:31:13.000 174 12506.67 50.10 55289.62 88888.00 2008-06-22 07:31:13.125 174 12506.70 50.10 55289.62 88888.00 2008-06-22 07:31:13.250 174 12506.65 50.05 55289.65 88888.00 2008-06-22 07:31:13.375 174 12506.60 50.08 55289.65 88888.00 2008-06-22 07:31:13.500 174 12506.60 50.05 55289.62 88888.00 2008-06-22 07:31:13.625 174 12506.55 50.08 55289.62 88888.00 2008-06-22 07:31:13.750 174 12506.50 50.08 55289.62 88888.00 2008-06-22 07:31:13.875 174 12506.55 50.10 55289.62 88888.00 2008-06-22 07:31:14.000 174 12506.58 50.10 55289.60 88888.00 2008-06-22 07:31:14.125 174 12506.55 50.10 55289.57 88888.00 2008-06-22 07:31:14.250 174 12506.58 50.08 55289.60 88888.00 2008-06-22 07:31:14.375 174 12506.65 50.10 55289.60 88888.00 2008-06-22 07:31:14.500 174 12506.65 50.10 55289.62 88888.00 2008-06-22 07:31:14.625 174 12506.60 50.10 55289.62 88888.00 2008-06-22 07:31:14.750 174 12506.52 50.10 55289.62 88888.00 2008-06-22 07:31:14.875 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:15.000 174 12506.58 50.10 55289.60 88888.00 2008-06-22 07:31:15.125 174 12506.58 50.10 55289.60 88888.00 2008-06-22 07:31:15.250 174 12506.55 50.10 55289.60 88888.00 2008-06-22 07:31:15.375 174 12506.58 50.08 55289.60 88888.00 2008-06-22 07:31:15.500 174 12506.67 50.08 55289.62 88888.00 2008-06-22 07:31:15.625 174 12506.73 50.08 55289.62 88888.00 2008-06-22 07:31:15.750 174 12506.67 50.08 55289.60 88888.00 2008-06-22 07:31:15.875 174 12506.60 50.05 55289.60 88888.00 2008-06-22 07:31:16.000 174 12506.65 50.05 55289.60 88888.00 2008-06-22 07:31:16.125 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:16.250 174 12506.48 50.05 55289.62 88888.00 2008-06-22 07:31:16.375 174 12506.52 50.08 55289.62 88888.00 2008-06-22 07:31:16.500 174 12506.55 50.08 55289.60 88888.00 2008-06-22 07:31:16.625 174 12506.55 50.08 55289.62 88888.00 2008-06-22 07:31:16.750 174 12506.60 50.08 55289.60 88888.00 2008-06-22 07:31:16.875 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:17.000 174 12506.52 50.05 55289.62 88888.00 2008-06-22 07:31:17.125 174 12506.48 50.08 55289.62 88888.00 2008-06-22 07:31:17.250 174 12506.48 50.08 55289.62 88888.00 2008-06-22 07:31:17.375 174 12506.55 50.08 55289.65 88888.00 2008-06-22 07:31:17.500 174 12506.55 50.10 55289.65 88888.00 2008-06-22 07:31:17.625 174 12506.60 50.08 55289.65 88888.00 2008-06-22 07:31:17.750 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:17.875 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:18.000 174 12506.62 50.08 55289.62 88888.00 2008-06-22 07:31:18.125 174 12506.67 50.10 55289.62 88888.00 2008-06-22 07:31:18.250 174 12506.60 50.10 55289.65 88888.00 2008-06-22 07:31:18.375 174 12506.60 50.10 55289.62 88888.00 2008-06-22 07:31:18.500 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:18.625 174 12506.60 50.10 55289.62 88888.00 2008-06-22 07:31:18.750 174 12506.60 50.10 55289.65 88888.00 2008-06-22 07:31:18.875 174 12506.67 50.10 55289.62 88888.00 2008-06-22 07:31:19.000 174 12506.67 50.08 55289.62 88888.00 2008-06-22 07:31:19.125 174 12506.67 50.10 55289.62 88888.00 2008-06-22 07:31:19.250 174 12506.60 50.08 55289.65 88888.00 2008-06-22 07:31:19.375 174 12506.65 50.12 55289.65 88888.00 2008-06-22 07:31:19.500 174 12506.65 50.10 55289.62 88888.00 2008-06-22 07:31:19.625 174 12506.62 50.10 55289.60 88888.00 2008-06-22 07:31:19.750 174 12506.67 50.10 55289.60 88888.00 2008-06-22 07:31:19.875 174 12506.67 50.08 55289.62 88888.00 2008-06-22 07:31:20.000 174 12506.60 50.08 55289.62 88888.00 2008-06-22 07:31:20.125 174 12506.58 50.08 55289.60 88888.00 2008-06-22 07:31:20.250 174 12506.65 50.08 55289.60 88888.00 2008-06-22 07:31:20.375 174 12506.73 50.08 55289.57 88888.00 2008-06-22 07:31:20.500 174 12506.70 50.10 55289.57 88888.00 2008-06-22 07:31:20.625 174 12506.67 50.10 55289.55 88888.00 2008-06-22 07:31:20.750 174 12506.67 50.12 55289.57 88888.00 2008-06-22 07:31:20.875 174 12506.60 50.10 55289.62 88888.00 2008-06-22 07:31:21.000 174 12506.55 50.10 55289.62 88888.00 2008-06-22 07:31:21.125 174 12506.60 50.12 55289.65 88888.00 2008-06-22 07:31:21.250 174 12506.58 50.12 55289.62 88888.00 2008-06-22 07:31:21.375 174 12506.55 50.10 55289.65 88888.00 2008-06-22 07:31:21.500 174 12506.58 50.10 55289.62 88888.00 2008-06-22 07:31:21.625 174 12506.60 50.08 55289.65 88888.00 2008-06-22 07:31:21.750 174 12506.58 50.10 55289.60 88888.00 2008-06-22 07:31:21.875 174 12506.55 50.12 55289.62 88888.00 2008-06-22 07:31:22.000 174 12506.62 50.12 55289.60 88888.00 2008-06-22 07:31:22.125 174 12506.70 50.10 55289.60 88888.00 2008-06-22 07:31:22.250 174 12506.65 50.08 55289.62 88888.00 2008-06-22 07:31:22.375 174 12506.62 50.10 55289.62 88888.00 2008-06-22 07:31:22.500 174 12506.65 50.10 55289.62 88888.00 2008-06-22 07:31:22.625 174 12506.65 50.10 55289.62 88888.00 2008-06-22 07:31:22.750 174 12506.65 50.10 55289.62 88888.00 2008-06-22 07:31:22.875 174 12506.73 50.08 55289.62 88888.00 2008-06-22 07:31:23.000 174 12506.73 50.05 55289.62 88888.00 2008-06-22 07:31:23.125 174 12506.77 50.08 55289.62 88888.00 2008-06-22 07:31:23.250 174 12506.77 50.08 55289.62 88888.00 2008-06-22 07:31:23.375 174 12506.75 50.08 55289.60 88888.00 2008-06-22 07:31:23.500 174 12506.67 50.08 55289.62 88888.00 2008-06-22 07:31:23.625 174 12506.73 50.08 55289.65 88888.00 2008-06-22 07:31:23.750 174 12506.73 50.08 55289.65 88888.00 2008-06-22 07:31:23.875 174 12506.73 50.05 55289.60 88888.00 2008-06-22 07:31:24.000 174 12506.70 50.05 55289.60 88888.00 2008-06-22 07:31:24.125 174 12506.73 50.05 55289.65 88888.00 2008-06-22 07:31:24.250 174 12506.67 50.05 55289.65 88888.00 2008-06-22 07:31:24.375 174 12506.65 50.08 55289.65 88888.00 2008-06-22 07:31:24.500 174 12506.62 50.08 55289.65 88888.00 2008-06-22 07:31:24.625 174 12506.67 50.08 55289.65 88888.00 2008-06-22 07:31:24.750 174 12506.70 50.10 55289.65 88888.00 2008-06-22 07:31:24.875 174 12506.75 50.10 55289.60 88888.00 2008-06-22 07:31:25.000 174 12506.75 50.10 55289.60 88888.00 2008-06-22 07:31:25.125 174 12506.67 50.10 55289.60 88888.00 2008-06-22 07:31:25.250 174 12506.65 50.10 55289.60 88888.00 2008-06-22 07:31:25.375 174 12506.73 50.12 55289.60 88888.00 2008-06-22 07:31:25.500 174 12506.77 50.10 55289.60 88888.00 2008-06-22 07:31:25.625 174 12506.83 50.10 55289.60 88888.00 2008-06-22 07:31:25.750 174 12506.77 50.10 55289.60 88888.00 2008-06-22 07:31:25.875 174 12506.75 50.08 55289.57 88888.00 2008-06-22 07:31:26.000 174 12506.75 50.08 55289.57 88888.00 2008-06-22 07:31:26.125 174 12506.80 50.05 55289.60 88888.00 2008-06-22 07:31:26.250 174 12506.70 50.05 55289.60 88888.00 2008-06-22 07:31:26.375 174 12506.77 50.08 55289.60 88888.00 2008-06-22 07:31:26.500 174 12506.77 50.10 55289.62 88888.00 2008-06-22 07:31:26.625 174 12506.75 50.10 55289.62 88888.00 2008-06-22 07:31:26.750 174 12506.75 50.08 55289.62 88888.00 2008-06-22 07:31:26.875 174 12506.77 50.08 55289.60 88888.00 2008-06-22 07:31:27.000 174 12506.83 50.08 55289.60 88888.00 2008-06-22 07:31:27.125 174 12506.77 50.08 55289.60 88888.00 2008-06-22 07:31:27.250 174 12506.77 50.10 55289.62 88888.00 2008-06-22 07:31:27.375 174 12506.83 50.08 55289.60 88888.00 2008-06-22 07:31:27.500 174 12506.80 50.08 55289.60 88888.00 2008-06-22 07:31:27.625 174 12506.83 50.08 55289.60 88888.00 2008-06-22 07:31:27.750 174 12506.88 50.10 55289.57 88888.00 2008-06-22 07:31:27.875 174 12506.88 50.08 55289.57 88888.00 2008-06-22 07:31:28.000 174 12506.95 50.08 55289.57 88888.00 2008-06-22 07:31:28.125 174 12506.98 50.10 55289.60 88888.00 2008-06-22 07:31:28.250 174 12506.90 50.08 55289.60 88888.00 2008-06-22 07:31:28.375 174 12506.85 50.10 55289.60 88888.00 2008-06-22 07:31:28.500 174 12506.85 50.08 55289.60 88888.00 2008-06-22 07:31:28.625 174 12506.90 50.08 55289.62 88888.00 2008-06-22 07:31:28.750 174 12506.88 50.08 55289.62 88888.00 2008-06-22 07:31:28.875 174 12506.88 50.08 55289.62 88888.00 2008-06-22 07:31:29.000 174 12506.88 50.08 55289.60 88888.00 2008-06-22 07:31:29.125 174 12506.88 50.10 55289.62 88888.00 2008-06-22 07:31:29.250 174 12506.88 50.08 55289.65 88888.00 2008-06-22 07:31:29.375 174 12506.92 50.05 55289.65 88888.00 2008-06-22 07:31:29.500 174 12506.92 50.08 55289.65 88888.00 2008-06-22 07:31:29.625 174 12506.95 50.08 55289.65 88888.00 2008-06-22 07:31:29.750 174 12506.95 50.08 55289.65 88888.00 2008-06-22 07:31:29.875 174 12506.90 50.08 55289.65 88888.00 2008-06-22 07:31:30.000 174 12506.85 50.08 55289.62 88888.00 2008-06-22 07:31:30.125 174 12506.85 50.08 55289.62 88888.00 2008-06-22 07:31:30.250 174 12506.85 50.08 55289.60 88888.00 2008-06-22 07:31:30.375 174 12506.88 50.08 55289.60 88888.00 2008-06-22 07:31:30.500 174 12506.83 50.05 55289.60 88888.00 2008-06-22 07:31:30.625 174 12506.83 50.08 55289.60 88888.00 2008-06-22 07:31:30.750 174 12506.88 50.10 55289.57 88888.00 2008-06-22 07:31:30.875 174 12506.90 50.08 55289.57 88888.00 2008-06-22 07:31:31.000 174 12506.88 50.08 55289.57 88888.00 2008-06-22 07:31:31.125 174 12506.88 50.08 55289.57 88888.00 2008-06-22 07:31:31.250 174 12506.92 50.08 55289.57 88888.00 2008-06-22 07:31:31.375 174 12506.92 50.08 55289.57 88888.00 2008-06-22 07:31:31.500 174 12506.92 50.08 55289.57 88888.00 2008-06-22 07:31:31.625 174 12506.92 50.10 55289.60 88888.00 2008-06-22 07:31:31.750 174 12506.90 50.08 55289.62 88888.00 2008-06-22 07:31:31.875 174 12506.92 50.08 55289.60 88888.00 2008-06-22 07:31:32.000 174 12506.90 50.05 55289.57 88888.00 2008-06-22 07:31:32.125 174 12506.85 50.08 55289.57 88888.00 2008-06-22 07:31:32.250 174 12506.80 50.05 55289.57 88888.00 2008-06-22 07:31:32.375 174 12506.88 50.10 55289.57 88888.00 2008-06-22 07:31:32.500 174 12506.85 50.10 55289.57 88888.00 2008-06-22 07:31:32.625 174 12506.83 50.10 55289.57 88888.00 2008-06-22 07:31:32.750 174 12506.85 50.10 55289.60 88888.00 2008-06-22 07:31:32.875 174 12506.92 50.10 55289.60 88888.00 2008-06-22 07:31:33.000 174 12506.92 50.05 55289.57 88888.00 2008-06-22 07:31:33.125 174 12506.88 50.08 55289.57 88888.00 2008-06-22 07:31:33.250 174 12506.80 50.08 55289.60 88888.00 2008-06-22 07:31:33.375 174 12506.88 50.08 55289.62 88888.00 2008-06-22 07:31:33.500 174 12506.92 50.08 55289.60 88888.00 2008-06-22 07:31:33.625 174 12506.90 50.05 55289.57 88888.00 2008-06-22 07:31:33.750 174 12506.92 50.05 55289.60 88888.00 2008-06-22 07:31:33.875 174 12507.00 50.05 55289.60 88888.00 2008-06-22 07:31:34.000 174 12506.95 50.02 55289.60 88888.00 2008-06-22 07:31:34.125 174 12506.90 50.02 55289.57 88888.00 2008-06-22 07:31:34.250 174 12506.85 50.02 55289.60 88888.00 2008-06-22 07:31:34.375 174 12506.90 50.05 55289.60 88888.00 2008-06-22 07:31:34.500 174 12506.92 50.05 55289.60 88888.00 2008-06-22 07:31:34.625 174 12506.92 50.05 55289.57 88888.00 2008-06-22 07:31:34.750 174 12506.95 50.05 55289.57 88888.00 2008-06-22 07:31:34.875 174 12506.92 50.05 55289.60 88888.00 2008-06-22 07:31:35.000 174 12506.88 50.08 55289.57 88888.00 2008-06-22 07:31:35.125 174 12506.88 50.05 55289.57 88888.00 2008-06-22 07:31:35.250 174 12506.90 50.02 55289.60 88888.00 2008-06-22 07:31:35.375 174 12506.95 50.02 55289.62 88888.00 2008-06-22 07:31:35.500 174 12506.98 50.02 55289.65 88888.00 2008-06-22 07:31:35.625 174 12506.98 50.02 55289.62 88888.00 2008-06-22 07:31:35.750 174 12506.95 50.02 55289.60 88888.00 2008-06-22 07:31:35.875 174 12506.92 50.02 55289.60 88888.00 2008-06-22 07:31:36.000 174 12506.95 50.00 55289.60 88888.00 2008-06-22 07:31:36.125 174 12507.00 50.02 55289.60 88888.00 2008-06-22 07:31:36.250 174 12507.02 50.00 55289.60 88888.00 2008-06-22 07:31:36.375 174 12507.10 50.02 55289.57 88888.00 2008-06-22 07:31:36.500 174 12507.08 50.05 55289.60 88888.00 2008-06-22 07:31:36.625 174 12507.08 50.05 55289.60 88888.00 2008-06-22 07:31:36.750 174 12507.08 50.05 55289.57 88888.00 2008-06-22 07:31:36.875 174 12507.00 50.02 55289.57 88888.00 2008-06-22 07:31:37.000 174 12506.98 50.05 55289.57 88888.00 2008-06-22 07:31:37.125 174 12507.02 50.05 55289.60 88888.00 2008-06-22 07:31:37.250 174 12507.00 50.00 55289.57 88888.00 2008-06-22 07:31:37.375 174 12507.02 50.00 55289.57 88888.00 2008-06-22 07:31:37.500 174 12507.05 50.02 55289.60 88888.00 2008-06-22 07:31:37.625 174 12507.12 50.05 55289.60 88888.00 2008-06-22 07:31:37.750 174 12507.12 50.05 55289.57 88888.00 2008-06-22 07:31:37.875 174 12507.02 50.05 55289.57 88888.00 2008-06-22 07:31:38.000 174 12507.00 50.02 55289.55 88888.00 2008-06-22 07:31:38.125 174 12507.02 50.05 55289.55 88888.00 2008-06-22 07:31:38.250 174 12507.05 50.05 55289.55 88888.00 2008-06-22 07:31:38.375 174 12507.10 50.05 55289.55 88888.00 2008-06-22 07:31:38.500 174 12507.12 50.05 55289.53 88888.00 2008-06-22 07:31:38.625 174 12507.10 50.05 55289.55 88888.00 2008-06-22 07:31:38.750 174 12507.08 50.02 55289.55 88888.00 2008-06-22 07:31:38.875 174 12507.12 50.02 55289.53 88888.00 2008-06-22 07:31:39.000 174 12507.12 50.02 55289.53 88888.00 2008-06-22 07:31:39.125 174 12507.12 50.02 55289.55 88888.00 2008-06-22 07:31:39.250 174 12507.05 50.00 55289.55 88888.00 2008-06-22 07:31:39.375 174 12507.12 50.00 55289.55 88888.00 2008-06-22 07:31:39.500 174 12507.10 50.02 55289.55 88888.00 2008-06-22 07:31:39.625 174 12507.02 50.00 55289.55 88888.00 2008-06-22 07:31:39.750 174 12507.10 50.00 55289.55 88888.00 2008-06-22 07:31:39.875 174 12507.08 50.00 55289.53 88888.00 2008-06-22 07:31:40.000 174 12507.10 50.00 55289.53 88888.00 2008-06-22 07:31:40.125 174 12507.10 50.02 55289.57 88888.00 2008-06-22 07:31:40.250 174 12507.05 50.02 55289.57 88888.00 2008-06-22 07:31:40.375 174 12507.08 50.02 55289.57 88888.00 2008-06-22 07:31:40.500 174 12507.12 50.02 55289.57 88888.00 2008-06-22 07:31:40.625 174 12507.10 50.00 55289.57 88888.00 2008-06-22 07:31:40.750 174 12507.12 50.02 55289.57 88888.00 2008-06-22 07:31:40.875 174 12507.17 50.00 55289.60 88888.00 2008-06-22 07:31:41.000 174 12507.17 50.00 55289.57 88888.00 2008-06-22 07:31:41.125 174 12507.10 50.00 55289.60 88888.00 2008-06-22 07:31:41.250 174 12507.08 49.98 55289.60 88888.00 2008-06-22 07:31:41.375 174 12507.12 49.98 55289.60 88888.00 2008-06-22 07:31:41.500 174 12507.17 49.98 55289.57 88888.00 2008-06-22 07:31:41.625 174 12507.25 49.98 55289.60 88888.00 2008-06-22 07:31:41.750 174 12507.25 49.98 55289.57 88888.00 2008-06-22 07:31:41.875 174 12507.23 49.98 55289.57 88888.00 2008-06-22 07:31:42.000 174 12507.20 49.95 55289.57 88888.00 2008-06-22 07:31:42.125 174 12507.12 49.98 55289.57 88888.00 2008-06-22 07:31:42.250 174 12507.15 50.00 55289.57 88888.00 2008-06-22 07:31:42.375 174 12507.23 50.00 55289.57 88888.00 2008-06-22 07:31:42.500 174 12507.20 50.00 55289.57 88888.00 2008-06-22 07:31:42.625 174 12507.20 50.00 55289.57 88888.00 2008-06-22 07:31:42.750 174 12507.25 49.98 55289.57 88888.00 2008-06-22 07:31:42.875 174 12507.25 49.98 55289.57 88888.00 2008-06-22 07:31:43.000 174 12507.17 49.98 55289.57 88888.00 2008-06-22 07:31:43.125 174 12507.15 49.98 55289.57 88888.00 2008-06-22 07:31:43.250 174 12507.20 49.98 55289.55 88888.00 2008-06-22 07:31:43.375 174 12507.25 49.98 55289.55 88888.00 2008-06-22 07:31:43.500 174 12507.23 49.98 55289.55 88888.00 2008-06-22 07:31:43.625 174 12507.17 49.98 55289.55 88888.00 2008-06-22 07:31:43.750 174 12507.12 49.95 55289.57 88888.00 2008-06-22 07:31:43.875 174 12507.20 49.98 55289.55 88888.00 2008-06-22 07:31:44.000 174 12507.25 49.98 55289.55 88888.00 2008-06-22 07:31:44.125 174 12507.25 49.95 55289.57 88888.00 2008-06-22 07:31:44.250 174 12507.12 49.95 55289.57 88888.00 2008-06-22 07:31:44.375 174 12507.12 49.95 55289.55 88888.00 2008-06-22 07:31:44.500 174 12507.17 49.95 55289.55 88888.00 2008-06-22 07:31:44.625 174 12507.25 49.95 55289.55 88888.00 2008-06-22 07:31:44.750 174 12507.25 49.95 55289.55 88888.00 2008-06-22 07:31:44.875 174 12507.23 49.95 55289.53 88888.00 2008-06-22 07:31:45.000 174 12507.25 49.92 55289.50 88888.00 2008-06-22 07:31:45.125 174 12507.27 49.92 55289.55 88888.00 2008-06-22 07:31:45.250 174 12507.25 49.92 55289.55 88888.00 2008-06-22 07:31:45.375 174 12507.25 49.92 55289.53 88888.00 2008-06-22 07:31:45.500 174 12507.23 49.92 55289.53 88888.00 2008-06-22 07:31:45.625 174 12507.30 49.95 55289.53 88888.00 2008-06-22 07:31:45.750 174 12507.27 49.95 55289.57 88888.00 2008-06-22 07:31:45.875 174 12507.25 49.95 55289.55 88888.00 2008-06-22 07:31:46.000 174 12507.27 49.95 55289.53 88888.00 2008-06-22 07:31:46.125 174 12507.25 49.95 55289.53 88888.00 2008-06-22 07:31:46.250 174 12507.17 49.95 55289.53 88888.00 2008-06-22 07:31:46.375 174 12507.20 49.95 55289.53 88888.00 2008-06-22 07:31:46.500 174 12507.23 49.95 55289.53 88888.00 2008-06-22 07:31:46.625 174 12507.23 49.95 55289.55 88888.00 2008-06-22 07:31:46.750 174 12507.27 49.95 55289.55 88888.00 2008-06-22 07:31:46.875 174 12507.27 49.95 55289.55 88888.00 2008-06-22 07:31:47.000 174 12507.27 49.92 55289.53 88888.00 2008-06-22 07:31:47.125 174 12507.30 49.92 55289.55 88888.00 2008-06-22 07:31:47.250 174 12507.27 49.95 55289.55 88888.00 2008-06-22 07:31:47.375 174 12507.25 49.92 55289.55 88888.00 2008-06-22 07:31:47.500 174 12507.20 49.92 55289.57 88888.00 2008-06-22 07:31:47.625 174 12507.23 49.90 55289.57 88888.00 2008-06-22 07:31:47.750 174 12507.33 49.90 55289.60 88888.00 2008-06-22 07:31:47.875 174 12507.35 49.90 55289.60 88888.00 2008-06-22 07:31:48.000 174 12507.38 49.90 55289.57 88888.00 2008-06-22 07:31:48.125 174 12507.33 49.90 55289.57 88888.00 2008-06-22 07:31:48.250 174 12507.25 49.90 55289.57 88888.00 2008-06-22 07:31:48.375 174 12507.25 49.90 55289.55 88888.00 2008-06-22 07:31:48.500 174 12507.23 49.90 55289.55 88888.00 2008-06-22 07:31:48.625 174 12507.23 49.92 55289.55 88888.00 2008-06-22 07:31:48.750 174 12507.23 49.95 55289.55 88888.00 2008-06-22 07:31:48.875 174 12507.23 49.95 55289.53 88888.00 2008-06-22 07:31:49.000 174 12507.23 49.92 55289.53 88888.00 2008-06-22 07:31:49.125 174 12507.23 49.95 55289.55 88888.00 2008-06-22 07:31:49.250 174 12507.23 49.92 55289.57 88888.00 2008-06-22 07:31:49.375 174 12507.27 49.92 55289.57 88888.00 2008-06-22 07:31:49.500 174 12507.25 49.90 55289.60 88888.00 2008-06-22 07:31:49.625 174 12507.25 49.90 55289.60 88888.00 2008-06-22 07:31:49.750 174 12507.25 49.90 55289.57 88888.00 2008-06-22 07:31:49.875 174 12507.27 49.92 55289.57 88888.00 2008-06-22 07:31:50.000 174 12507.27 49.92 55289.53 88888.00 2008-06-22 07:31:50.125 174 12507.27 49.92 55289.57 88888.00 2008-06-22 07:31:50.250 174 12507.20 49.88 55289.60 88888.00 2008-06-22 07:31:50.375 174 12507.25 49.90 55289.57 88888.00 2008-06-22 07:31:50.500 174 12507.30 49.90 55289.57 88888.00 2008-06-22 07:31:50.625 174 12507.27 49.92 55289.60 88888.00 2008-06-22 07:31:50.750 174 12507.23 49.92 55289.57 88888.00 2008-06-22 07:31:50.875 174 12507.20 49.92 55289.57 88888.00 2008-06-22 07:31:51.000 174 12507.12 49.92 55289.57 88888.00 2008-06-22 07:31:51.125 174 12507.15 49.90 55289.60 88888.00 2008-06-22 07:31:51.250 174 12507.20 49.90 55289.57 88888.00 2008-06-22 07:31:51.375 174 12507.23 49.90 55289.55 88888.00 2008-06-22 07:31:51.500 174 12507.25 49.92 55289.55 88888.00 2008-06-22 07:31:51.625 174 12507.25 49.92 55289.60 88888.00 2008-06-22 07:31:51.750 174 12507.23 49.92 55289.60 88888.00 2008-06-22 07:31:51.875 174 12507.17 49.92 55289.62 88888.00 2008-06-22 07:31:52.000 174 12507.17 49.90 55289.60 88888.00 2008-06-22 07:31:52.125 174 12507.20 49.90 55289.60 88888.00 2008-06-22 07:31:52.250 174 12507.12 49.90 55289.57 88888.00 2008-06-22 07:31:52.375 174 12507.15 49.92 55289.62 88888.00 2008-06-22 07:31:52.500 174 12507.15 49.90 55289.62 88888.00 2008-06-22 07:31:52.625 174 12507.15 49.92 55289.62 88888.00 2008-06-22 07:31:52.750 174 12507.15 49.92 55289.60 88888.00 2008-06-22 07:31:52.875 174 12507.15 49.90 55289.60 88888.00 2008-06-22 07:31:53.000 174 12507.17 49.90 55289.57 88888.00 2008-06-22 07:31:53.125 174 12507.15 49.90 55289.60 88888.00 2008-06-22 07:31:53.250 174 12507.15 49.85 55289.62 88888.00 2008-06-22 07:31:53.375 174 12507.17 49.85 55289.60 88888.00 2008-06-22 07:31:53.500 174 12507.20 49.88 55289.60 88888.00 2008-06-22 07:31:53.625 174 12507.20 49.88 55289.60 88888.00 2008-06-22 07:31:53.750 174 12507.17 49.88 55289.57 88888.00 2008-06-22 07:31:53.875 174 12507.17 49.90 55289.57 88888.00 2008-06-22 07:31:54.000 174 12507.17 49.88 55289.57 88888.00 2008-06-22 07:31:54.125 174 12507.17 49.88 55289.57 88888.00 2008-06-22 07:31:54.250 174 12507.17 49.85 55289.57 88888.00 2008-06-22 07:31:54.375 174 12507.25 49.85 55289.57 88888.00 2008-06-22 07:31:54.500 174 12507.20 49.88 55289.60 88888.00 2008-06-22 07:31:54.625 174 12507.15 49.88 55289.60 88888.00 2008-06-22 07:31:54.750 174 12507.15 49.88 55289.55 88888.00 2008-06-22 07:31:54.875 174 12507.12 49.88 55289.57 88888.00 2008-06-22 07:31:55.000 174 12507.08 49.88 55289.57 88888.00 2008-06-22 07:31:55.125 174 12507.05 49.90 55289.57 88888.00 2008-06-22 07:31:55.250 174 12507.08 49.88 55289.60 88888.00 2008-06-22 07:31:55.375 174 12507.15 49.88 55289.60 88888.00 2008-06-22 07:31:55.500 174 12507.12 49.88 55289.60 88888.00 2008-06-22 07:31:55.625 174 12507.10 49.90 55289.60 88888.00 2008-06-22 07:31:55.750 174 12507.10 49.90 55289.60 88888.00 2008-06-22 07:31:55.875 174 12507.08 49.88 55289.57 88888.00 2008-06-22 07:31:56.000 174 12507.12 49.83 55289.57 88888.00 2008-06-22 07:31:56.125 174 12507.15 49.85 55289.60 88888.00 2008-06-22 07:31:56.250 174 12507.08 49.85 55289.57 88888.00 2008-06-22 07:31:56.375 174 12507.15 49.88 55289.57 88888.00 2008-06-22 07:31:56.500 174 12507.17 49.88 55289.60 88888.00 2008-06-22 07:31:56.625 174 12507.20 49.90 55289.60 88888.00 2008-06-22 07:31:56.750 174 12507.20 49.90 55289.62 88888.00 2008-06-22 07:31:56.875 174 12507.23 49.90 55289.60 88888.00 2008-06-22 07:31:57.000 174 12507.20 49.90 55289.60 88888.00 2008-06-22 07:31:57.125 174 12507.12 49.90 55289.60 88888.00 2008-06-22 07:31:57.250 174 12507.00 49.88 55289.60 88888.00 2008-06-22 07:31:57.375 174 12506.98 49.90 55289.57 88888.00 2008-06-22 07:31:57.500 174 12507.10 49.88 55289.57 88888.00 2008-06-22 07:31:57.625 174 12507.12 49.88 55289.57 88888.00 2008-06-22 07:31:57.750 174 12507.08 49.88 55289.60 88888.00 2008-06-22 07:31:57.875 174 12507.08 49.88 55289.60 88888.00 2008-06-22 07:31:58.000 174 12507.10 49.88 55289.60 88888.00 2008-06-22 07:31:58.125 174 12507.05 49.88 55289.62 88888.00 2008-06-22 07:31:58.250 174 12506.95 49.88 55289.62 88888.00 2008-06-22 07:31:58.375 174 12506.95 49.88 55289.62 88888.00 2008-06-22 07:31:58.500 174 12507.00 49.90 55289.62 88888.00 2008-06-22 07:31:58.625 174 12507.08 49.88 55289.65 88888.00 2008-06-22 07:31:58.750 174 12507.10 49.90 55289.65 88888.00 2008-06-22 07:31:58.875 174 12507.15 49.90 55289.65 88888.00 2008-06-22 07:31:59.000 174 12507.15 49.88 55289.62 88888.00 2008-06-22 07:31:59.125 174 12507.12 49.90 55289.62 88888.00 2008-06-22 07:31:59.250 174 12507.12 49.88 55289.62 88888.00 2008-06-22 07:31:59.375 174 12507.15 49.90 55289.62 88888.00 2008-06-22 07:31:59.500 174 12507.08 49.90 55289.65 88888.00 2008-06-22 07:31:59.625 174 12507.05 49.90 55289.65 88888.00 2008-06-22 07:31:59.750 174 12507.08 49.88 55289.65 88888.00 2008-06-22 07:31:59.875 174 12507.12 49.88 55289.65 88888.00 2008-06-22 07:32:00.000 174 12507.15 49.88 55289.65 88888.00 2008-06-22 07:32:00.125 174 12507.08 49.88 55289.68 88888.00 2008-06-22 07:32:00.250 174 12507.02 49.88 55289.68 88888.00 2008-06-22 07:32:00.375 174 12507.08 49.88 55289.65 88888.00 2008-06-22 07:32:00.500 174 12507.05 49.90 55289.65 88888.00 2008-06-22 07:32:00.625 174 12507.05 49.90 55289.65 88888.00 2008-06-22 07:32:00.750 174 12507.10 49.88 55289.62 88888.00 2008-06-22 07:32:00.875 174 12507.10 49.88 55289.62 88888.00 2008-06-22 07:32:01.000 174 12507.02 49.88 55289.62 88888.00 2008-06-22 07:32:01.125 174 12506.98 49.88 55289.62 88888.00 2008-06-22 07:32:01.250 174 12507.00 49.88 55289.65 88888.00 2008-06-22 07:32:01.375 174 12507.02 49.88 55289.65 88888.00 2008-06-22 07:32:01.500 174 12507.02 49.88 55289.68 88888.00 2008-06-22 07:32:01.625 174 12507.05 49.88 55289.65 88888.00 2008-06-22 07:32:01.750 174 12507.08 49.90 55289.62 88888.00 2008-06-22 07:32:01.875 174 12507.10 49.90 55289.65 88888.00 2008-06-22 07:32:02.000 174 12507.10 49.90 55289.65 88888.00 2008-06-22 07:32:02.125 174 12507.08 49.90 55289.65 88888.00 2008-06-22 07:32:02.250 174 12507.02 49.88 55289.65 88888.00 2008-06-22 07:32:02.375 174 12507.10 49.88 55289.65 88888.00 2008-06-22 07:32:02.500 174 12507.15 49.90 55289.65 88888.00 2008-06-22 07:32:02.625 174 12507.15 49.92 55289.65 88888.00 2008-06-22 07:32:02.750 174 12507.12 49.90 55289.65 88888.00 2008-06-22 07:32:02.875 174 12507.08 49.90 55289.65 88888.00 2008-06-22 07:32:03.000 174 12507.05 49.88 55289.62 88888.00 2008-06-22 07:32:03.125 174 12507.02 49.85 55289.65 88888.00 2008-06-22 07:32:03.250 174 12507.05 49.88 55289.68 88888.00 2008-06-22 07:32:03.375 174 12507.10 49.92 55289.68 88888.00 2008-06-22 07:32:03.500 174 12507.08 49.92 55289.68 88888.00 2008-06-22 07:32:03.625 174 12506.98 49.92 55289.68 88888.00 2008-06-22 07:32:03.750 174 12506.92 49.92 55289.68 88888.00 2008-06-22 07:32:03.875 174 12506.95 49.92 55289.68 88888.00 2008-06-22 07:32:04.000 174 12506.98 49.92 55289.68 88888.00 2008-06-22 07:32:04.125 174 12506.95 49.92 55289.65 88888.00 2008-06-22 07:32:04.250 174 12506.88 49.90 55289.70 88888.00 2008-06-22 07:32:04.375 174 12506.98 49.90 55289.70 88888.00 2008-06-22 07:32:04.500 174 12506.92 49.92 55289.68 88888.00 2008-06-22 07:32:04.625 174 12506.92 49.92 55289.68 88888.00 2008-06-22 07:32:04.750 174 12506.92 49.92 55289.68 88888.00 2008-06-22 07:32:04.875 174 12506.95 49.98 55289.68 88888.00 2008-06-22 07:32:05.000 174 12506.95 49.98 55289.68 88888.00 2008-06-22 07:32:05.125 174 12506.92 49.95 55289.70 88888.00 2008-06-22 07:32:05.250 174 12506.95 49.95 55289.70 88888.00 2008-06-22 07:32:05.375 174 12506.95 49.95 55289.70 88888.00 2008-06-22 07:32:05.500 174 12506.92 49.95 55289.72 88888.00 2008-06-22 07:32:05.625 174 12506.95 49.92 55289.72 88888.00 2008-06-22 07:32:05.750 174 12507.00 49.95 55289.72 88888.00 2008-06-22 07:32:05.875 174 12506.92 49.95 55289.75 88888.00 2008-06-22 07:32:06.000 174 12506.88 49.95 55289.72 88888.00 2008-06-22 07:32:06.125 174 12506.90 49.95 55289.72 88888.00 2008-06-22 07:32:06.250 174 12506.95 49.95 55289.72 88888.00 2008-06-22 07:32:06.375 174 12506.95 49.98 55289.72 88888.00 2008-06-22 07:32:06.500 174 12506.92 50.00 55289.72 88888.00 2008-06-22 07:32:06.625 174 12506.95 50.00 55289.70 88888.00 2008-06-22 07:32:06.750 174 12506.90 50.00 55289.68 88888.00 2008-06-22 07:32:06.875 174 12506.90 50.02 55289.68 88888.00 2008-06-22 07:32:07.000 174 12506.95 50.00 55289.70 88888.00 2008-06-22 07:32:07.125 174 12506.98 49.98 55289.70 88888.00 2008-06-22 07:32:07.250 174 12506.90 49.98 55289.68 88888.00 2008-06-22 07:32:07.375 174 12506.88 49.98 55289.68 88888.00 2008-06-22 07:32:07.500 174 12506.88 49.98 55289.68 88888.00 2008-06-22 07:32:07.625 174 12506.92 49.98 55289.70 88888.00 2008-06-22 07:32:07.750 174 12506.90 49.98 55289.70 88888.00 2008-06-22 07:32:07.875 174 12506.88 49.98 55289.70 88888.00 2008-06-22 07:32:08.000 174 12506.95 50.00 55289.68 88888.00 2008-06-22 07:32:08.125 174 12506.92 50.02 55289.70 88888.00 2008-06-22 07:32:08.250 174 12506.88 50.02 55289.70 88888.00 2008-06-22 07:32:08.375 174 12506.85 50.05 55289.70 88888.00 2008-06-22 07:32:08.500 174 12506.77 50.02 55289.70 88888.00 2008-06-22 07:32:08.625 174 12506.77 50.02 55289.72 88888.00 2008-06-22 07:32:08.750 174 12506.80 50.05 55289.72 88888.00 2008-06-22 07:32:08.875 174 12506.80 50.02 55289.70 88888.00 2008-06-22 07:32:09.000 174 12506.80 50.05 55289.70 88888.00 2008-06-22 07:32:09.125 174 12506.77 50.08 55289.70 88888.00 2008-06-22 07:32:09.250 174 12506.73 50.05 55289.68 88888.00 2008-06-22 07:32:09.375 174 12506.77 50.05 55289.68 88888.00 2008-06-22 07:32:09.500 174 12506.75 50.05 55289.70 88888.00 2008-06-22 07:32:09.625 174 12506.83 50.05 55289.68 88888.00 2008-06-22 07:32:09.750 174 12506.85 50.05 55289.70 88888.00 2008-06-22 07:32:09.875 174 12506.80 50.05 55289.70 88888.00 2008-06-22 07:32:10.000 174 12506.83 50.08 55289.72 88888.00 2008-06-22 07:32:10.125 174 12506.85 50.08 55289.70 88888.00 2008-06-22 07:32:10.250 174 12506.80 50.05 55289.72 88888.00 2008-06-22 07:32:10.375 174 12506.77 50.05 55289.72 88888.00 2008-06-22 07:32:10.500 174 12506.83 50.02 55289.72 88888.00 2008-06-22 07:32:10.625 174 12506.83 50.02 55289.72 88888.00 2008-06-22 07:32:10.750 174 12506.75 50.05 55289.72 88888.00 2008-06-22 07:32:10.875 174 12506.75 50.08 55289.72 88888.00 2008-06-22 07:32:11.000 174 12506.77 50.05 55289.70 88888.00 2008-06-22 07:32:11.125 174 12506.83 50.08 55289.72 88888.00 2008-06-22 07:32:11.250 174 12506.77 50.05 55289.75 88888.00 2008-06-22 07:32:11.375 174 12506.83 50.08 55289.75 88888.00 2008-06-22 07:32:11.500 174 12506.85 50.08 55289.75 88888.00 2008-06-22 07:32:11.625 174 12506.83 50.08 55289.72 88888.00 2008-06-22 07:32:11.750 174 12506.77 50.08 55289.75 88888.00 2008-06-22 07:32:11.875 174 12506.83 50.10 55289.72 88888.00 2008-06-22 07:32:12.000 174 12506.83 50.10 55289.70 88888.00 2008-06-22 07:32:12.125 174 12506.77 50.08 55289.72 88888.00 2008-06-22 07:32:12.250 174 12506.75 50.08 55289.72 88888.00 2008-06-22 07:32:12.375 174 12506.75 50.08 55289.72 88888.00 2008-06-22 07:32:12.500 174 12506.75 50.10 55289.72 88888.00 2008-06-22 07:32:12.625 174 12506.73 50.10 55289.70 88888.00 2008-06-22 07:32:12.750 174 12506.70 50.10 55289.68 88888.00 2008-06-22 07:32:12.875 174 12506.67 50.12 55289.68 88888.00 2008-06-22 07:32:13.000 174 12506.75 50.12 55289.70 88888.00 2008-06-22 07:32:13.125 174 12506.80 50.15 55289.72 88888.00 2008-06-22 07:32:13.250 174 12506.75 50.15 55289.75 88888.00 2008-06-22 07:32:13.375 174 12506.73 50.12 55289.78 88888.00 2008-06-22 07:32:13.500 174 12506.67 50.12 55289.75 88888.00 2008-06-22 07:32:13.625 174 12506.62 50.10 55289.72 88888.00 2008-06-22 07:32:13.750 174 12506.65 50.10 55289.75 88888.00 2008-06-22 07:32:13.875 174 12506.67 50.12 55289.75 88888.00 2008-06-22 07:32:14.000 174 12506.70 50.12 55289.75 88888.00 2008-06-22 07:32:14.125 174 12506.65 50.15 55289.75 88888.00 2008-06-22 07:32:14.250 174 12506.55 50.12 55289.72 88888.00 2008-06-22 07:32:14.375 174 12506.62 50.12 55289.72 88888.00 2008-06-22 07:32:14.500 174 12506.70 50.15 55289.75 88888.00 2008-06-22 07:32:14.625 174 12506.67 50.17 55289.78 88888.00 2008-06-22 07:32:14.750 174 12506.65 50.17 55289.78 88888.00 2008-06-22 07:32:14.875 174 12506.62 50.17 55289.80 88888.00 2008-06-22 07:32:15.000 174 12506.60 50.17 55289.80 88888.00 2008-06-22 07:32:15.125 174 12506.65 50.15 55289.78 88888.00 2008-06-22 07:32:15.250 174 12506.60 50.15 55289.75 88888.00 2008-06-22 07:32:15.375 174 12506.62 50.15 55289.75 88888.00 2008-06-22 07:32:15.500 174 12506.58 50.17 55289.75 88888.00 2008-06-22 07:32:15.625 174 12506.50 50.17 55289.75 88888.00 2008-06-22 07:32:15.750 174 12506.50 50.15 55289.78 88888.00 2008-06-22 07:32:15.875 174 12506.58 50.15 55289.78 88888.00 2008-06-22 07:32:16.000 174 12506.58 50.17 55289.78 88888.00 2008-06-22 07:32:16.125 174 12506.55 50.17 55289.75 88888.00 2008-06-22 07:32:16.250 174 12506.55 50.15 55289.75 88888.00 2008-06-22 07:32:16.375 174 12506.52 50.17 55289.72 88888.00 2008-06-22 07:32:16.500 174 12506.48 50.20 55289.75 88888.00 2008-06-22 07:32:16.625 174 12506.52 50.20 55289.75 88888.00 2008-06-22 07:32:16.750 174 12506.60 50.17 55289.75 88888.00 2008-06-22 07:32:16.875 174 12506.60 50.15 55289.72 88888.00 2008-06-22 07:32:17.000 174 12506.55 50.17 55289.72 88888.00 2008-06-22 07:32:17.125 174 12506.52 50.20 55289.75 88888.00 2008-06-22 07:32:17.250 174 12506.58 50.23 55289.80 88888.00 2008-06-22 07:32:17.375 174 12506.58 50.20 55289.78 88888.00 2008-06-22 07:32:17.500 174 12506.48 50.20 55289.75 88888.00 2008-06-22 07:32:17.625 174 12506.48 50.23 55289.80 88888.00 2008-06-22 07:32:17.750 174 12506.50 50.23 55289.82 88888.00 2008-06-22 07:32:17.875 174 12506.52 50.23 55289.80 88888.00 2008-06-22 07:32:18.000 174 12506.55 50.20 55289.78 88888.00 2008-06-22 07:32:18.125 174 12506.52 50.23 55289.80 88888.00 2008-06-22 07:32:18.250 174 12506.52 50.20 55289.80 88888.00 2008-06-22 07:32:18.375 174 12506.50 50.17 55289.75 88888.00 2008-06-22 07:32:18.500 174 12506.45 50.17 55289.72 88888.00 2008-06-22 07:32:18.625 174 12506.48 50.17 55289.78 88888.00 2008-06-22 07:32:18.750 174 12506.55 50.20 55289.78 88888.00 2008-06-22 07:32:18.875 174 12506.58 50.23 55289.78 88888.00 2008-06-22 07:32:19.000 174 12506.60 50.25 55289.75 88888.00 2008-06-22 07:32:19.125 174 12506.60 50.25 55289.75 88888.00 2008-06-22 07:32:19.250 174 12506.58 50.23 55289.78 88888.00 2008-06-22 07:32:19.375 174 12506.60 50.25 55289.78 88888.00 2008-06-22 07:32:19.500 174 12506.60 50.25 55289.72 88888.00 2008-06-22 07:32:19.625 174 12506.58 50.25 55289.75 88888.00 2008-06-22 07:32:19.750 174 12506.52 50.25 55289.80 88888.00 2008-06-22 07:32:19.875 174 12506.52 50.25 55289.78 88888.00 2008-06-22 07:32:20.000 174 12506.52 50.25 55289.75 88888.00 2008-06-22 07:32:20.125 174 12506.50 50.25 55289.75 88888.00 2008-06-22 07:32:20.250 174 12506.52 50.25 55289.75 88888.00 2008-06-22 07:32:20.375 174 12506.58 50.25 55289.78 88888.00 2008-06-22 07:32:20.500 174 12506.58 50.25 55289.78 88888.00 2008-06-22 07:32:20.625 174 12506.60 50.30 55289.80 88888.00 2008-06-22 07:32:20.750 174 12506.58 50.30 55289.78 88888.00 2008-06-22 07:32:20.875 174 12506.48 50.25 55289.78 88888.00 2008-06-22 07:32:21.000 174 12506.48 50.23 55289.78 88888.00 2008-06-22 07:32:21.125 174 12506.48 50.25 55289.80 88888.00 2008-06-22 07:32:21.250 174 12506.50 50.27 55289.80 88888.00 2008-06-22 07:32:21.375 174 12506.48 50.27 55289.80 88888.00 2008-06-22 07:32:21.500 174 12506.40 50.27 55289.78 88888.00 2008-06-22 07:32:21.625 174 12506.35 50.27 55289.78 88888.00 2008-06-22 07:32:21.750 174 12506.40 50.30 55289.78 88888.00 2008-06-22 07:32:21.875 174 12506.40 50.30 55289.78 88888.00 2008-06-22 07:32:22.000 174 12506.42 50.30 55289.80 88888.00 2008-06-22 07:32:22.125 174 12506.40 50.33 55289.82 88888.00 2008-06-22 07:32:22.250 174 12506.38 50.30 55289.82 88888.00 2008-06-22 07:32:22.375 174 12506.38 50.27 55289.82 88888.00 2008-06-22 07:32:22.500 174 12506.38 50.30 55289.82 88888.00 2008-06-22 07:32:22.625 174 12506.40 50.30 55289.82 88888.00 2008-06-22 07:32:22.750 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:22.875 174 12506.42 50.33 55289.80 88888.00 2008-06-22 07:32:23.000 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:23.125 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:23.250 174 12506.42 50.30 55289.82 88888.00 2008-06-22 07:32:23.375 174 12506.42 50.33 55289.85 88888.00 2008-06-22 07:32:23.500 174 12506.35 50.33 55289.88 88888.00 2008-06-22 07:32:23.625 174 12506.38 50.30 55289.88 88888.00 2008-06-22 07:32:23.750 174 12506.40 50.30 55289.85 88888.00 2008-06-22 07:32:23.875 174 12506.42 50.30 55289.88 88888.00 2008-06-22 07:32:24.000 174 12506.40 50.30 55289.85 88888.00 2008-06-22 07:32:24.125 174 12506.42 50.33 55289.88 88888.00 2008-06-22 07:32:24.250 174 12506.35 50.33 55289.88 88888.00 2008-06-22 07:32:24.375 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:24.500 174 12506.48 50.33 55289.78 88888.00 2008-06-22 07:32:24.625 174 12506.45 50.33 55289.80 88888.00 2008-06-22 07:32:24.750 174 12506.38 50.33 55289.80 88888.00 2008-06-22 07:32:24.875 174 12506.35 50.30 55289.80 88888.00 2008-06-22 07:32:25.000 174 12506.35 50.33 55289.78 88888.00 2008-06-22 07:32:25.125 174 12506.33 50.33 55289.80 88888.00 2008-06-22 07:32:25.250 174 12506.33 50.30 55289.78 88888.00 2008-06-22 07:32:25.375 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:32:25.500 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:32:25.625 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:32:25.750 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:32:25.875 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:32:26.000 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:32:26.125 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:32:26.250 174 12506.45 50.30 55289.78 88888.00 2008-06-22 07:32:26.375 174 12506.48 50.33 55289.78 88888.00 2008-06-22 07:32:26.500 174 12506.48 50.33 55289.80 88888.00 2008-06-22 07:32:26.625 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:32:26.750 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:32:26.875 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:32:27.000 174 12506.40 50.30 55289.78 88888.00 2008-06-22 07:32:27.125 174 12506.38 50.33 55289.78 88888.00 2008-06-22 07:32:27.250 174 12506.33 50.33 55289.75 88888.00 2008-06-22 07:32:27.375 174 12506.40 50.30 55289.75 88888.00 2008-06-22 07:32:27.500 174 12506.38 50.27 55289.78 88888.00 2008-06-22 07:32:27.625 174 12506.35 50.30 55289.78 88888.00 2008-06-22 07:32:27.750 174 12506.33 50.33 55289.80 88888.00 2008-06-22 07:32:27.875 174 12506.30 50.35 55289.80 88888.00 2008-06-22 07:32:28.000 174 12506.30 50.33 55289.78 88888.00 2008-06-22 07:32:28.125 174 12506.27 50.33 55289.80 88888.00 2008-06-22 07:32:28.250 174 12506.23 50.33 55289.82 88888.00 2008-06-22 07:32:28.375 174 12506.30 50.33 55289.85 88888.00 2008-06-22 07:32:28.500 174 12506.40 50.33 55289.82 88888.00 2008-06-22 07:32:28.625 174 12506.40 50.35 55289.82 88888.00 2008-06-22 07:32:28.750 174 12506.40 50.38 55289.82 88888.00 2008-06-22 07:32:28.875 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:29.000 174 12506.38 50.30 55289.80 88888.00 2008-06-22 07:32:29.125 174 12506.35 50.33 55289.82 88888.00 2008-06-22 07:32:29.250 174 12506.42 50.30 55289.82 88888.00 2008-06-22 07:32:29.375 174 12506.40 50.33 55289.82 88888.00 2008-06-22 07:32:29.500 174 12506.38 50.33 55289.85 88888.00 2008-06-22 07:32:29.625 174 12506.40 50.33 55289.85 88888.00 2008-06-22 07:32:29.750 174 12506.35 50.33 55289.85 88888.00 2008-06-22 07:32:29.875 174 12506.35 50.33 55289.82 88888.00 2008-06-22 07:32:30.000 174 12506.40 50.33 55289.80 88888.00 2008-06-22 07:32:30.125 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:30.250 174 12506.40 50.30 55289.82 88888.00 2008-06-22 07:32:30.375 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:32:30.500 174 12506.42 50.35 55289.80 88888.00 2008-06-22 07:32:30.625 174 12506.40 50.35 55289.80 88888.00 2008-06-22 07:32:30.750 174 12506.40 50.35 55289.80 88888.00 2008-06-22 07:32:30.875 174 12506.40 50.35 55289.80 88888.00 2008-06-22 07:32:31.000 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:32:31.125 174 12506.40 50.35 55289.78 88888.00 2008-06-22 07:32:31.250 174 12506.40 50.35 55289.78 88888.00 2008-06-22 07:32:31.375 174 12506.40 50.35 55289.78 88888.00 2008-06-22 07:32:31.500 174 12506.35 50.38 55289.78 88888.00 2008-06-22 07:32:31.625 174 12506.40 50.38 55289.80 88888.00 2008-06-22 07:32:31.750 174 12506.50 50.35 55289.80 88888.00 2008-06-22 07:32:31.875 174 12506.50 50.35 55289.78 88888.00 2008-06-22 07:32:32.000 174 12506.45 50.35 55289.75 88888.00 2008-06-22 07:32:32.125 174 12506.42 50.35 55289.78 88888.00 2008-06-22 07:32:32.250 174 12506.40 50.35 55289.78 88888.00 2008-06-22 07:32:32.375 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:32:32.500 174 12506.55 50.33 55289.75 88888.00 2008-06-22 07:32:32.625 174 12506.58 50.33 55289.78 88888.00 2008-06-22 07:32:32.750 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:32:32.875 174 12506.50 50.33 55289.80 88888.00 2008-06-22 07:32:33.000 174 12506.52 50.33 55289.75 88888.00 2008-06-22 07:32:33.125 174 12506.50 50.35 55289.75 88888.00 2008-06-22 07:32:33.250 174 12506.40 50.35 55289.75 88888.00 2008-06-22 07:32:33.375 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:32:33.500 174 12506.45 50.33 55289.72 88888.00 2008-06-22 07:32:33.625 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:32:33.750 174 12506.45 50.35 55289.75 88888.00 2008-06-22 07:32:33.875 174 12506.42 50.35 55289.72 88888.00 2008-06-22 07:32:34.000 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:32:34.125 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:32:34.250 174 12506.38 50.33 55289.75 88888.00 2008-06-22 07:32:34.375 174 12506.42 50.33 55289.72 88888.00 2008-06-22 07:32:34.500 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:32:34.625 174 12506.42 50.35 55289.78 88888.00 2008-06-22 07:32:34.750 174 12506.48 50.35 55289.75 88888.00 2008-06-22 07:32:34.875 174 12506.45 50.35 55289.78 88888.00 2008-06-22 07:32:35.000 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:32:35.125 174 12506.40 50.33 55289.80 88888.00 2008-06-22 07:32:35.250 174 12506.38 50.30 55289.82 88888.00 2008-06-22 07:32:35.375 174 12506.48 50.30 55289.80 88888.00 2008-06-22 07:32:35.500 174 12506.50 50.33 55289.82 88888.00 2008-06-22 07:32:35.625 174 12506.48 50.33 55289.85 88888.00 2008-06-22 07:32:35.750 174 12506.42 50.33 55289.82 88888.00 2008-06-22 07:32:35.875 174 12506.42 50.35 55289.80 88888.00 2008-06-22 07:32:36.000 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:32:36.125 174 12506.50 50.33 55289.78 88888.00 2008-06-22 07:32:36.250 174 12506.48 50.33 55289.78 88888.00 2008-06-22 07:32:36.375 174 12506.50 50.35 55289.78 88888.00 2008-06-22 07:32:36.500 174 12506.52 50.35 55289.78 88888.00 2008-06-22 07:32:36.625 174 12506.52 50.33 55289.75 88888.00 2008-06-22 07:32:36.750 174 12506.48 50.35 55289.78 88888.00 2008-06-22 07:32:36.875 174 12506.52 50.35 55289.75 88888.00 2008-06-22 07:32:37.000 174 12506.55 50.33 55289.78 88888.00 2008-06-22 07:32:37.125 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:32:37.250 174 12506.50 50.33 55289.78 88888.00 2008-06-22 07:32:37.375 174 12506.50 50.35 55289.75 88888.00 2008-06-22 07:32:37.500 174 12506.45 50.35 55289.75 88888.00 2008-06-22 07:32:37.625 174 12506.50 50.33 55289.75 88888.00 2008-06-22 07:32:37.750 174 12506.55 50.35 55289.75 88888.00 2008-06-22 07:32:37.875 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:32:38.000 174 12506.42 50.35 55289.78 88888.00 2008-06-22 07:32:38.125 174 12506.45 50.35 55289.75 88888.00 2008-06-22 07:32:38.250 174 12506.50 50.35 55289.72 88888.00 2008-06-22 07:32:38.375 174 12506.48 50.35 55289.72 88888.00 2008-06-22 07:32:38.500 174 12506.45 50.35 55289.75 88888.00 2008-06-22 07:32:38.625 174 12506.48 50.35 55289.75 88888.00 2008-06-22 07:32:38.750 174 12506.50 50.35 55289.70 88888.00 2008-06-22 07:32:38.875 174 12506.52 50.38 55289.70 88888.00 2008-06-22 07:32:39.000 174 12506.50 50.35 55289.72 88888.00 2008-06-22 07:32:39.125 174 12506.52 50.35 55289.75 88888.00 2008-06-22 07:32:39.250 174 12506.50 50.33 55289.75 88888.00 2008-06-22 07:32:39.375 174 12506.48 50.33 55289.70 88888.00 2008-06-22 07:32:39.500 174 12506.48 50.35 55289.72 88888.00 2008-06-22 07:32:39.625 174 12506.48 50.35 55289.75 88888.00 2008-06-22 07:32:39.750 174 12506.48 50.38 55289.72 88888.00 2008-06-22 07:32:39.875 174 12506.52 50.38 55289.72 88888.00 2008-06-22 07:32:40.000 174 12506.55 50.38 55289.72 88888.00 2008-06-22 07:32:40.125 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:40.250 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:32:40.375 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:32:40.500 174 12506.48 50.33 55289.72 88888.00 2008-06-22 07:32:40.625 174 12506.48 50.35 55289.70 88888.00 2008-06-22 07:32:40.750 174 12506.52 50.35 55289.75 88888.00 2008-06-22 07:32:40.875 174 12506.58 50.35 55289.75 88888.00 2008-06-22 07:32:41.000 174 12506.60 50.35 55289.78 88888.00 2008-06-22 07:32:41.125 174 12506.55 50.38 55289.80 88888.00 2008-06-22 07:32:41.250 174 12506.50 50.38 55289.78 88888.00 2008-06-22 07:32:41.375 174 12506.50 50.38 55289.78 88888.00 2008-06-22 07:32:41.500 174 12506.52 50.35 55289.75 88888.00 2008-06-22 07:32:41.625 174 12506.55 50.35 55289.72 88888.00 2008-06-22 07:32:41.750 174 12506.55 50.35 55289.75 88888.00 2008-06-22 07:32:41.875 174 12506.60 50.35 55289.78 88888.00 2008-06-22 07:32:42.000 174 12506.58 50.35 55289.78 88888.00 2008-06-22 07:32:42.125 174 12506.55 50.35 55289.80 88888.00 2008-06-22 07:32:42.250 174 12506.60 50.33 55289.72 88888.00 2008-06-22 07:32:42.375 174 12506.65 50.35 55289.72 88888.00 2008-06-22 07:32:42.500 174 12506.60 50.35 55289.72 88888.00 2008-06-22 07:32:42.625 174 12506.58 50.35 55289.72 88888.00 2008-06-22 07:32:42.750 174 12506.60 50.35 55289.70 88888.00 2008-06-22 07:32:42.875 174 12506.65 50.35 55289.70 88888.00 2008-06-22 07:32:43.000 174 12506.62 50.35 55289.70 88888.00 2008-06-22 07:32:43.125 174 12506.62 50.35 55289.70 88888.00 2008-06-22 07:32:43.250 174 12506.60 50.35 55289.70 88888.00 2008-06-22 07:32:43.375 174 12506.58 50.38 55289.68 88888.00 2008-06-22 07:32:43.500 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:43.625 174 12506.60 50.35 55289.70 88888.00 2008-06-22 07:32:43.750 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:43.875 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:44.000 174 12506.62 50.35 55289.70 88888.00 2008-06-22 07:32:44.125 174 12506.55 50.33 55289.70 88888.00 2008-06-22 07:32:44.250 174 12506.50 50.33 55289.70 88888.00 2008-06-22 07:32:44.375 174 12506.55 50.35 55289.68 88888.00 2008-06-22 07:32:44.500 174 12506.58 50.35 55289.70 88888.00 2008-06-22 07:32:44.625 174 12506.55 50.35 55289.70 88888.00 2008-06-22 07:32:44.750 174 12506.50 50.35 55289.70 88888.00 2008-06-22 07:32:44.875 174 12506.55 50.35 55289.70 88888.00 2008-06-22 07:32:45.000 174 12506.58 50.33 55289.70 88888.00 2008-06-22 07:32:45.125 174 12506.58 50.35 55289.72 88888.00 2008-06-22 07:32:45.250 174 12506.60 50.35 55289.72 88888.00 2008-06-22 07:32:45.375 174 12506.60 50.35 55289.72 88888.00 2008-06-22 07:32:45.500 174 12506.55 50.38 55289.75 88888.00 2008-06-22 07:32:45.625 174 12506.58 50.38 55289.75 88888.00 2008-06-22 07:32:45.750 174 12506.52 50.33 55289.72 88888.00 2008-06-22 07:32:45.875 174 12506.55 50.33 55289.70 88888.00 2008-06-22 07:32:46.000 174 12506.58 50.33 55289.72 88888.00 2008-06-22 07:32:46.125 174 12506.58 50.35 55289.72 88888.00 2008-06-22 07:32:46.250 174 12506.50 50.35 55289.75 88888.00 2008-06-22 07:32:46.375 174 12506.62 50.38 55289.72 88888.00 2008-06-22 07:32:46.500 174 12506.65 50.38 55289.75 88888.00 2008-06-22 07:32:46.625 174 12506.65 50.35 55289.75 88888.00 2008-06-22 07:32:46.750 174 12506.60 50.35 55289.75 88888.00 2008-06-22 07:32:46.875 174 12506.55 50.35 55289.72 88888.00 2008-06-22 07:32:47.000 174 12506.52 50.35 55289.72 88888.00 2008-06-22 07:32:47.125 174 12506.55 50.35 55289.75 88888.00 2008-06-22 07:32:47.250 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:32:47.375 174 12506.55 50.33 55289.75 88888.00 2008-06-22 07:32:47.500 174 12506.58 50.35 55289.75 88888.00 2008-06-22 07:32:47.625 174 12506.60 50.35 55289.75 88888.00 2008-06-22 07:32:47.750 174 12506.62 50.35 55289.75 88888.00 2008-06-22 07:32:47.875 174 12506.60 50.35 55289.72 88888.00 2008-06-22 07:32:48.000 174 12506.58 50.33 55289.72 88888.00 2008-06-22 07:32:48.125 174 12506.58 50.35 55289.72 88888.00 2008-06-22 07:32:48.250 174 12506.58 50.35 55289.75 88888.00 2008-06-22 07:32:48.375 174 12506.62 50.35 55289.75 88888.00 2008-06-22 07:32:48.500 174 12506.58 50.38 55289.72 88888.00 2008-06-22 07:32:48.625 174 12506.55 50.38 55289.72 88888.00 2008-06-22 07:32:48.750 174 12506.52 50.35 55289.70 88888.00 2008-06-22 07:32:48.875 174 12506.55 50.38 55289.70 88888.00 2008-06-22 07:32:49.000 174 12506.62 50.35 55289.68 88888.00 2008-06-22 07:32:49.125 174 12506.65 50.35 55289.68 88888.00 2008-06-22 07:32:49.250 174 12506.55 50.33 55289.70 88888.00 2008-06-22 07:32:49.375 174 12506.58 50.35 55289.70 88888.00 2008-06-22 07:32:49.500 174 12506.62 50.38 55289.68 88888.00 2008-06-22 07:32:49.625 174 12506.60 50.38 55289.68 88888.00 2008-06-22 07:32:49.750 174 12506.60 50.38 55289.70 88888.00 2008-06-22 07:32:49.875 174 12506.62 50.40 55289.72 88888.00 2008-06-22 07:32:50.000 174 12506.67 50.40 55289.70 88888.00 2008-06-22 07:32:50.125 174 12506.62 50.38 55289.70 88888.00 2008-06-22 07:32:50.250 174 12506.52 50.35 55289.75 88888.00 2008-06-22 07:32:50.375 174 12506.55 50.38 55289.72 88888.00 2008-06-22 07:32:50.500 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:50.625 174 12506.60 50.38 55289.70 88888.00 2008-06-22 07:32:50.750 174 12506.58 50.40 55289.72 88888.00 2008-06-22 07:32:50.875 174 12506.50 50.38 55289.75 88888.00 2008-06-22 07:32:51.000 174 12506.45 50.40 55289.75 88888.00 2008-06-22 07:32:51.125 174 12506.48 50.38 55289.72 88888.00 2008-06-22 07:32:51.250 174 12506.55 50.38 55289.70 88888.00 2008-06-22 07:32:51.375 174 12506.60 50.40 55289.70 88888.00 2008-06-22 07:32:51.500 174 12506.60 50.38 55289.70 88888.00 2008-06-22 07:32:51.625 174 12506.60 50.38 55289.72 88888.00 2008-06-22 07:32:51.750 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:51.875 174 12506.58 50.40 55289.68 88888.00 2008-06-22 07:32:52.000 174 12506.60 50.38 55289.68 88888.00 2008-06-22 07:32:52.125 174 12506.50 50.40 55289.68 88888.00 2008-06-22 07:32:52.250 174 12506.48 50.38 55289.70 88888.00 2008-06-22 07:32:52.375 174 12506.55 50.35 55289.68 88888.00 2008-06-22 07:32:52.500 174 12506.55 50.35 55289.70 88888.00 2008-06-22 07:32:52.625 174 12506.58 50.35 55289.72 88888.00 2008-06-22 07:32:52.750 174 12506.55 50.38 55289.75 88888.00 2008-06-22 07:32:52.875 174 12506.55 50.38 55289.72 88888.00 2008-06-22 07:32:53.000 174 12506.55 50.38 55289.70 88888.00 2008-06-22 07:32:53.125 174 12506.58 50.35 55289.72 88888.00 2008-06-22 07:32:53.250 174 12506.58 50.38 55289.72 88888.00 2008-06-22 07:32:53.375 174 12506.58 50.38 55289.78 88888.00 2008-06-22 07:32:53.500 174 12506.52 50.38 55289.75 88888.00 2008-06-22 07:32:53.625 174 12506.52 50.38 55289.75 88888.00 2008-06-22 07:32:53.750 174 12506.52 50.35 55289.72 88888.00 2008-06-22 07:32:53.875 174 12506.48 50.35 55289.72 88888.00 2008-06-22 07:32:54.000 174 12506.52 50.38 55289.70 88888.00 2008-06-22 07:32:54.125 174 12506.60 50.38 55289.72 88888.00 2008-06-22 07:32:54.250 174 12506.55 50.38 55289.70 88888.00 2008-06-22 07:32:54.375 174 12506.52 50.40 55289.70 88888.00 2008-06-22 07:32:54.500 174 12506.48 50.38 55289.68 88888.00 2008-06-22 07:32:54.625 174 12506.48 50.38 55289.68 88888.00 2008-06-22 07:32:54.750 174 12506.52 50.38 55289.68 88888.00 2008-06-22 07:32:54.875 174 12506.50 50.38 55289.70 88888.00 2008-06-22 07:32:55.000 174 12506.48 50.38 55289.68 88888.00 2008-06-22 07:32:55.125 174 12506.50 50.38 55289.70 88888.00 2008-06-22 07:32:55.250 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:55.375 174 12506.60 50.38 55289.68 88888.00 2008-06-22 07:32:55.500 174 12506.60 50.35 55289.70 88888.00 2008-06-22 07:32:55.625 174 12506.60 50.35 55289.72 88888.00 2008-06-22 07:32:55.750 174 12506.60 50.38 55289.72 88888.00 2008-06-22 07:32:55.875 174 12506.55 50.38 55289.75 88888.00 2008-06-22 07:32:56.000 174 12506.52 50.38 55289.72 88888.00 2008-06-22 07:32:56.125 174 12506.58 50.38 55289.72 88888.00 2008-06-22 07:32:56.250 174 12506.55 50.38 55289.72 88888.00 2008-06-22 07:32:56.375 174 12506.58 50.38 55289.70 88888.00 2008-06-22 07:32:56.500 174 12506.52 50.40 55289.70 88888.00 2008-06-22 07:32:56.625 174 12506.52 50.38 55289.70 88888.00 2008-06-22 07:32:56.750 174 12506.52 50.38 55289.70 88888.00 2008-06-22 07:32:56.875 174 12506.48 50.38 55289.70 88888.00 2008-06-22 07:32:57.000 174 12506.48 50.38 55289.70 88888.00 2008-06-22 07:32:57.125 174 12506.50 50.38 55289.70 88888.00 2008-06-22 07:32:57.250 174 12506.50 50.38 55289.68 88888.00 2008-06-22 07:32:57.375 174 12506.52 50.40 55289.70 88888.00 2008-06-22 07:32:57.500 174 12506.52 50.40 55289.72 88888.00 2008-06-22 07:32:57.625 174 12506.52 50.38 55289.75 88888.00 2008-06-22 07:32:57.750 174 12506.52 50.38 55289.72 88888.00 2008-06-22 07:32:57.875 174 12506.48 50.38 55289.70 88888.00 2008-06-22 07:32:58.000 174 12506.45 50.38 55289.68 88888.00 2008-06-22 07:32:58.125 174 12506.48 50.38 55289.70 88888.00 2008-06-22 07:32:58.250 174 12506.38 50.35 55289.70 88888.00 2008-06-22 07:32:58.375 174 12506.40 50.38 55289.75 88888.00 2008-06-22 07:32:58.500 174 12506.45 50.38 55289.72 88888.00 2008-06-22 07:32:58.625 174 12506.42 50.33 55289.70 88888.00 2008-06-22 07:32:58.750 174 12506.48 50.33 55289.70 88888.00 2008-06-22 07:32:58.875 174 12506.45 50.35 55289.70 88888.00 2008-06-22 07:32:59.000 174 12506.45 50.35 55289.72 88888.00 2008-06-22 07:32:59.125 174 12506.50 50.38 55289.72 88888.00 2008-06-22 07:32:59.250 174 12506.50 50.38 55289.78 88888.00 2008-06-22 07:32:59.375 174 12506.52 50.40 55289.80 88888.00 2008-06-22 07:32:59.500 174 12506.55 50.40 55289.78 88888.00 2008-06-22 07:32:59.625 174 12506.52 50.38 55289.72 88888.00 2008-06-22 07:32:59.750 174 12506.52 50.38 55289.72 88888.00 2008-06-22 07:32:59.875 174 12506.50 50.38 55289.75 88888.00 2008-06-22 07:33:00.000 174 12506.52 50.35 55289.72 88888.00 2008-06-22 07:33:00.125 174 12506.55 50.35 55289.75 88888.00 2008-06-22 07:33:00.250 174 12506.50 50.35 55289.78 88888.00 2008-06-22 07:33:00.375 174 12506.50 50.35 55289.72 88888.00 2008-06-22 07:33:00.500 174 12506.48 50.38 55289.72 88888.00 2008-06-22 07:33:00.625 174 12506.50 50.35 55289.70 88888.00 2008-06-22 07:33:00.750 174 12506.52 50.35 55289.70 88888.00 2008-06-22 07:33:00.875 174 12506.50 50.35 55289.72 88888.00 2008-06-22 07:33:01.000 174 12506.48 50.35 55289.72 88888.00 2008-06-22 07:33:01.125 174 12506.45 50.35 55289.70 88888.00 2008-06-22 07:33:01.250 174 12506.40 50.35 55289.70 88888.00 2008-06-22 07:33:01.375 174 12506.40 50.35 55289.68 88888.00 2008-06-22 07:33:01.500 174 12506.40 50.35 55289.68 88888.00 2008-06-22 07:33:01.625 174 12506.48 50.35 55289.70 88888.00 2008-06-22 07:33:01.750 174 12506.50 50.35 55289.70 88888.00 2008-06-22 07:33:01.875 174 12506.42 50.33 55289.70 88888.00 2008-06-22 07:33:02.000 174 12506.40 50.33 55289.70 88888.00 2008-06-22 07:33:02.125 174 12506.40 50.33 55289.70 88888.00 2008-06-22 07:33:02.250 174 12506.42 50.33 55289.70 88888.00 2008-06-22 07:33:02.375 174 12506.45 50.35 55289.72 88888.00 2008-06-22 07:33:02.500 174 12506.48 50.35 55289.78 88888.00 2008-06-22 07:33:02.625 174 12506.48 50.35 55289.75 88888.00 2008-06-22 07:33:02.750 174 12506.45 50.35 55289.75 88888.00 2008-06-22 07:33:02.875 174 12506.45 50.38 55289.78 88888.00 2008-06-22 07:33:03.000 174 12506.42 50.35 55289.75 88888.00 2008-06-22 07:33:03.125 174 12506.42 50.35 55289.72 88888.00 2008-06-22 07:33:03.250 174 12506.38 50.35 55289.78 88888.00 2008-06-22 07:33:03.375 174 12506.45 50.35 55289.78 88888.00 2008-06-22 07:33:03.500 174 12506.52 50.35 55289.78 88888.00 2008-06-22 07:33:03.625 174 12506.52 50.38 55289.75 88888.00 2008-06-22 07:33:03.750 174 12506.48 50.35 55289.70 88888.00 2008-06-22 07:33:03.875 174 12506.48 50.35 55289.70 88888.00 2008-06-22 07:33:04.000 174 12506.48 50.38 55289.70 88888.00 2008-06-22 07:33:04.125 174 12506.48 50.35 55289.72 88888.00 2008-06-22 07:33:04.250 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:33:04.375 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:33:04.500 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:33:04.625 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:33:04.750 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:33:04.875 174 12506.55 50.35 55289.78 88888.00 2008-06-22 07:33:05.000 174 12506.55 50.35 55289.78 88888.00 2008-06-22 07:33:05.125 174 12506.55 50.35 55289.75 88888.00 2008-06-22 07:33:05.250 174 12506.52 50.35 55289.75 88888.00 2008-06-22 07:33:05.375 174 12506.52 50.38 55289.75 88888.00 2008-06-22 07:33:05.500 174 12506.55 50.35 55289.72 88888.00 2008-06-22 07:33:05.625 174 12506.55 50.35 55289.72 88888.00 2008-06-22 07:33:05.750 174 12506.52 50.33 55289.75 88888.00 2008-06-22 07:33:05.875 174 12506.45 50.30 55289.75 88888.00 2008-06-22 07:33:06.000 174 12506.45 50.30 55289.72 88888.00 2008-06-22 07:33:06.125 174 12506.50 50.30 55289.78 88888.00 2008-06-22 07:33:06.250 174 12506.48 50.27 55289.80 88888.00 2008-06-22 07:33:06.375 174 12506.48 50.30 55289.78 88888.00 2008-06-22 07:33:06.500 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:33:06.625 174 12506.45 50.30 55289.72 88888.00 2008-06-22 07:33:06.750 174 12506.45 50.30 55289.72 88888.00 2008-06-22 07:33:06.875 174 12506.45 50.27 55289.72 88888.00 2008-06-22 07:33:07.000 174 12506.48 50.30 55289.70 88888.00 2008-06-22 07:33:07.125 174 12506.55 50.33 55289.70 88888.00 2008-06-22 07:33:07.250 174 12506.52 50.33 55289.72 88888.00 2008-06-22 07:33:07.375 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:33:07.500 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:33:07.625 174 12506.52 50.33 55289.72 88888.00 2008-06-22 07:33:07.750 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:33:07.875 174 12506.48 50.33 55289.70 88888.00 2008-06-22 07:33:08.000 174 12506.48 50.33 55289.70 88888.00 2008-06-22 07:33:08.125 174 12506.48 50.35 55289.72 88888.00 2008-06-22 07:33:08.250 174 12506.42 50.33 55289.72 88888.00 2008-06-22 07:33:08.375 174 12506.48 50.33 55289.72 88888.00 2008-06-22 07:33:08.500 174 12506.50 50.30 55289.72 88888.00 2008-06-22 07:33:08.625 174 12506.55 50.30 55289.75 88888.00 2008-06-22 07:33:08.750 174 12506.52 50.33 55289.75 88888.00 2008-06-22 07:33:08.875 174 12506.42 50.33 55289.72 88888.00 2008-06-22 07:33:09.000 174 12506.42 50.33 55289.72 88888.00 2008-06-22 07:33:09.125 174 12506.50 50.33 55289.72 88888.00 2008-06-22 07:33:09.250 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:33:09.375 174 12506.48 50.33 55289.75 88888.00 2008-06-22 07:33:09.500 174 12506.52 50.30 55289.75 88888.00 2008-06-22 07:33:09.625 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:33:09.750 174 12506.50 50.30 55289.72 88888.00 2008-06-22 07:33:09.875 174 12506.50 50.30 55289.72 88888.00 2008-06-22 07:33:10.000 174 12506.52 50.30 55289.72 88888.00 2008-06-22 07:33:10.125 174 12506.52 50.30 55289.75 88888.00 2008-06-22 07:33:10.250 174 12506.50 50.27 55289.72 88888.00 2008-06-22 07:33:10.375 174 12506.48 50.30 55289.70 88888.00 2008-06-22 07:33:10.500 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:33:10.625 174 12506.45 50.33 55289.78 88888.00 2008-06-22 07:33:10.750 174 12506.50 50.30 55289.75 88888.00 2008-06-22 07:33:10.875 174 12506.52 50.27 55289.75 88888.00 2008-06-22 07:33:11.000 174 12506.50 50.27 55289.78 88888.00 2008-06-22 07:33:11.125 174 12506.48 50.27 55289.75 88888.00 2008-06-22 07:33:11.250 174 12506.40 50.27 55289.75 88888.00 2008-06-22 07:33:11.375 174 12506.38 50.27 55289.78 88888.00 2008-06-22 07:33:11.500 174 12506.35 50.30 55289.78 88888.00 2008-06-22 07:33:11.625 174 12506.33 50.30 55289.78 88888.00 2008-06-22 07:33:11.750 174 12506.33 50.30 55289.78 88888.00 2008-06-22 07:33:11.875 174 12506.33 50.27 55289.78 88888.00 2008-06-22 07:33:12.000 174 12506.35 50.27 55289.75 88888.00 2008-06-22 07:33:12.125 174 12506.35 50.27 55289.78 88888.00 2008-06-22 07:33:12.250 174 12506.33 50.30 55289.82 88888.00 2008-06-22 07:33:12.375 174 12506.35 50.30 55289.80 88888.00 2008-06-22 07:33:12.500 174 12506.38 50.27 55289.80 88888.00 2008-06-22 07:33:12.625 174 12506.40 50.27 55289.80 88888.00 2008-06-22 07:33:12.750 174 12506.33 50.27 55289.80 88888.00 2008-06-22 07:33:12.875 174 12506.27 50.30 55289.78 88888.00 2008-06-22 07:33:13.000 174 12506.33 50.27 55289.75 88888.00 2008-06-22 07:33:13.125 174 12506.35 50.27 55289.78 88888.00 2008-06-22 07:33:13.250 174 12506.25 50.27 55289.80 88888.00 2008-06-22 07:33:13.375 174 12506.27 50.30 55289.80 88888.00 2008-06-22 07:33:13.500 174 12506.30 50.30 55289.80 88888.00 2008-06-22 07:33:13.625 174 12506.33 50.33 55289.78 88888.00 2008-06-22 07:33:13.750 174 12506.40 50.30 55289.75 88888.00 2008-06-22 07:33:13.875 174 12506.42 50.30 55289.75 88888.00 2008-06-22 07:33:14.000 174 12506.42 50.30 55289.75 88888.00 2008-06-22 07:33:14.125 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:33:14.250 174 12506.42 50.27 55289.78 88888.00 2008-06-22 07:33:14.375 174 12506.38 50.30 55289.78 88888.00 2008-06-22 07:33:14.500 174 12506.35 50.30 55289.78 88888.00 2008-06-22 07:33:14.625 174 12506.35 50.27 55289.75 88888.00 2008-06-22 07:33:14.750 174 12506.38 50.27 55289.75 88888.00 2008-06-22 07:33:14.875 174 12506.35 50.33 55289.72 88888.00 2008-06-22 07:33:15.000 174 12506.38 50.30 55289.70 88888.00 2008-06-22 07:33:15.125 174 12506.42 50.27 55289.72 88888.00 2008-06-22 07:33:15.250 174 12506.42 50.27 55289.75 88888.00 2008-06-22 07:33:15.375 174 12506.40 50.27 55289.72 88888.00 2008-06-22 07:33:15.500 174 12506.42 50.30 55289.75 88888.00 2008-06-22 07:33:15.625 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:33:15.750 174 12506.50 50.30 55289.78 88888.00 2008-06-22 07:33:15.875 174 12506.52 50.33 55289.78 88888.00 2008-06-22 07:33:16.000 174 12506.50 50.30 55289.78 88888.00 2008-06-22 07:33:16.125 174 12506.45 50.27 55289.78 88888.00 2008-06-22 07:33:16.250 174 12506.38 50.27 55289.78 88888.00 2008-06-22 07:33:16.375 174 12506.40 50.30 55289.78 88888.00 2008-06-22 07:33:16.500 174 12506.38 50.30 55289.80 88888.00 2008-06-22 07:33:16.625 174 12506.40 50.30 55289.80 88888.00 2008-06-22 07:33:16.750 174 12506.45 50.30 55289.82 88888.00 2008-06-22 07:33:16.875 174 12506.42 50.30 55289.82 88888.00 2008-06-22 07:33:17.000 174 12506.38 50.30 55289.78 88888.00 2008-06-22 07:33:17.125 174 12506.30 50.27 55289.80 88888.00 2008-06-22 07:33:17.250 174 12506.30 50.27 55289.80 88888.00 2008-06-22 07:33:17.375 174 12506.38 50.27 55289.80 88888.00 2008-06-22 07:33:17.500 174 12506.40 50.27 55289.80 88888.00 2008-06-22 07:33:17.625 174 12506.38 50.30 55289.78 88888.00 2008-06-22 07:33:17.750 174 12506.35 50.30 55289.80 88888.00 2008-06-22 07:33:17.875 174 12506.35 50.30 55289.82 88888.00 2008-06-22 07:33:18.000 174 12506.35 50.30 55289.82 88888.00 2008-06-22 07:33:18.125 174 12506.35 50.30 55289.80 88888.00 2008-06-22 07:33:18.250 174 12506.33 50.30 55289.80 88888.00 2008-06-22 07:33:18.375 174 12506.33 50.30 55289.78 88888.00 2008-06-22 07:33:18.500 174 12506.35 50.30 55289.80 88888.00 2008-06-22 07:33:18.625 174 12506.38 50.30 55289.78 88888.00 2008-06-22 07:33:18.750 174 12506.42 50.30 55289.78 88888.00 2008-06-22 07:33:18.875 174 12506.40 50.30 55289.78 88888.00 2008-06-22 07:33:19.000 174 12506.40 50.30 55289.75 88888.00 2008-06-22 07:33:19.125 174 12506.42 50.30 55289.75 88888.00 2008-06-22 07:33:19.250 174 12506.40 50.30 55289.75 88888.00 2008-06-22 07:33:19.375 174 12506.38 50.30 55289.72 88888.00 2008-06-22 07:33:19.500 174 12506.30 50.33 55289.75 88888.00 2008-06-22 07:33:19.625 174 12506.33 50.33 55289.78 88888.00 2008-06-22 07:33:19.750 174 12506.38 50.33 55289.75 88888.00 2008-06-22 07:33:19.875 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:33:20.000 174 12506.45 50.33 55289.75 88888.00 2008-06-22 07:33:20.125 174 12506.45 50.33 55289.72 88888.00 2008-06-22 07:33:20.250 174 12506.40 50.30 55289.75 88888.00 2008-06-22 07:33:20.375 174 12506.40 50.33 55289.75 88888.00 2008-06-22 07:33:20.500 174 12506.38 50.33 55289.75 88888.00 2008-06-22 07:33:20.625 174 12506.33 50.33 55289.75 88888.00 2008-06-22 07:33:20.750 174 12506.38 50.33 55289.75 88888.00 2008-06-22 07:33:20.875 174 12506.42 50.33 55289.75 88888.00 2008-06-22 07:33:21.000 174 12506.38 50.33 55289.75 88888.00 2008-06-22 07:33:21.125 174 12506.33 50.35 55289.78 88888.00 2008-06-22 07:33:21.250 174 12506.30 50.30 55289.75 88888.00 2008-06-22 07:33:21.375 174 12506.35 50.33 55289.75 88888.00 2008-06-22 07:33:21.500 174 12506.38 50.35 55289.75 88888.00 2008-06-22 07:33:21.625 174 12506.40 50.35 55289.75 88888.00 2008-06-22 07:33:21.750 174 12506.35 50.35 55289.72 88888.00 2008-06-22 07:33:21.875 174 12506.30 50.33 55289.70 88888.00 2008-06-22 07:33:22.000 174 12506.27 50.30 55289.72 88888.00 2008-06-22 07:33:22.125 174 12506.25 50.33 55289.78 88888.00 2008-06-22 07:33:22.250 174 12506.27 50.30 55289.75 88888.00 2008-06-22 07:33:22.375 174 12506.40 50.33 55289.72 88888.00 2008-06-22 07:33:22.500 174 12506.38 50.33 55289.72 88888.00 2008-06-22 07:33:22.625 174 12506.33 50.33 55289.75 88888.00 2008-06-22 07:33:22.750 174 12506.30 50.33 55289.75 88888.00 2008-06-22 07:33:22.875 174 12506.30 50.35 55289.78 88888.00 2008-06-22 07:33:23.000 174 12506.35 50.35 55289.78 88888.00 2008-06-22 07:33:23.125 174 12506.38 50.38 55289.75 88888.00 2008-06-22 07:33:23.250 174 12506.33 50.33 55289.78 88888.00 2008-06-22 07:33:23.375 174 12506.33 50.33 55289.78 88888.00 2008-06-22 07:33:23.500 174 12506.33 50.35 55289.75 88888.00 2008-06-22 07:33:23.625 174 12506.27 50.33 55289.78 88888.00 2008-06-22 07:33:23.750 174 12506.27 50.33 55289.80 88888.00 2008-06-22 07:33:23.875 174 12506.25 50.35 55289.82 88888.00 2008-06-22 07:33:24.000 174 12506.25 50.38 55289.80 88888.00 2008-06-22 07:33:24.125 174 12506.20 50.38 55289.82 88888.00 2008-06-22 07:33:24.250 174 12506.20 50.35 55289.80 88888.00 2008-06-22 07:33:24.375 174 12506.30 50.35 55289.78 88888.00 2008-06-22 07:33:24.500 174 12506.30 50.35 55289.75 88888.00 2008-06-22 07:33:24.625 174 12506.27 50.35 55289.78 88888.00 2008-06-22 07:33:24.750 174 12506.27 50.35 55289.78 88888.00 2008-06-22 07:33:24.875 174 12506.25 50.38 55289.80 88888.00 2008-06-22 07:33:25.000 174 12506.30 50.38 55289.78 88888.00 2008-06-22 07:33:25.125 174 12506.30 50.38 55289.78 88888.00 2008-06-22 07:33:25.250 174 12506.25 50.35 55289.78 88888.00 2008-06-22 07:33:25.375 174 12506.23 50.38 55289.75 88888.00 2008-06-22 07:33:25.500 174 12506.20 50.38 55289.78 88888.00 2008-06-22 07:33:25.625 174 12506.17 50.35 55289.78 88888.00 2008-06-22 07:33:25.750 174 12506.20 50.35 55289.75 88888.00 2008-06-22 07:33:25.875 174 12506.23 50.38 55289.80 88888.00 2008-06-22 07:33:26.000 174 12506.23 50.38 55289.78 88888.00 2008-06-22 07:33:26.125 174 12506.17 50.38 55289.78 88888.00 2008-06-22 07:33:26.250 174 12506.12 50.38 55289.78 88888.00 2008-06-22 07:33:26.375 174 12506.20 50.38 55289.78 88888.00 2008-06-22 07:33:26.500 174 12506.25 50.38 55289.78 88888.00 2008-06-22 07:33:26.625 174 12506.25 50.38 55289.75 88888.00 2008-06-22 07:33:26.750 174 12506.25 50.38 55289.75 88888.00 2008-06-22 07:33:26.875 174 12506.25 50.40 55289.75 88888.00 2008-06-22 07:33:27.000 174 12506.17 50.38 55289.75 88888.00 2008-06-22 07:33:27.125 174 12506.15 50.38 55289.75 88888.00 2008-06-22 07:33:27.250 174 12506.10 50.38 55289.75 88888.00 2008-06-22 07:33:27.375 174 12506.17 50.40 55289.78 88888.00 2008-06-22 07:33:27.500 174 12506.17 50.40 55289.75 88888.00 2008-06-22 07:33:27.625 174 12506.20 50.40 55289.75 88888.00 2008-06-22 07:33:27.750 174 12506.23 50.38 55289.75 88888.00 2008-06-22 07:33:27.875 174 12506.17 50.38 55289.72 88888.00 2008-06-22 07:33:28.000 174 12506.15 50.40 55289.72 88888.00 2008-06-22 07:33:28.125 174 12506.15 50.38 55289.75 88888.00 2008-06-22 07:33:28.250 174 12506.23 50.38 55289.75 88888.00 2008-06-22 07:33:28.375 174 12506.25 50.40 55289.72 88888.00 2008-06-22 07:33:28.500 174 12506.23 50.40 55289.72 88888.00 2008-06-22 07:33:28.625 174 12506.20 50.40 55289.75 88888.00 2008-06-22 07:33:28.750 174 12506.20 50.40 55289.75 88888.00 2008-06-22 07:33:28.875 174 12506.17 50.40 55289.78 88888.00 2008-06-22 07:33:29.000 174 12506.12 50.42 55289.78 88888.00 2008-06-22 07:33:29.125 174 12506.12 50.42 55289.80 88888.00 2008-06-22 07:33:29.250 174 12506.15 50.42 55289.80 88888.00 2008-06-22 07:33:29.375 174 12506.17 50.42 55289.80 88888.00 2008-06-22 07:33:29.500 174 12506.15 50.42 55289.78 88888.00 2008-06-22 07:33:29.625 174 12506.23 50.42 55289.78 88888.00 2008-06-22 07:33:29.750 174 12506.25 50.42 55289.80 88888.00 2008-06-22 07:33:29.875 174 12506.20 50.40 55289.78 88888.00 2008-06-22 07:33:30.000 174 12506.23 50.38 55289.78 88888.00 2008-06-22 07:33:30.125 174 12506.25 50.40 55289.80 88888.00 2008-06-22 07:33:30.250 174 12506.23 50.38 55289.78 88888.00 2008-06-22 07:33:30.375 174 12506.23 50.38 55289.78 88888.00 2008-06-22 07:33:30.500 174 12506.20 50.40 55289.75 88888.00 2008-06-22 07:33:30.625 174 12506.15 50.40 55289.75 88888.00 2008-06-22 07:33:30.750 174 12506.17 50.42 55289.75 88888.00 2008-06-22 07:33:30.875 174 12506.20 50.40 55289.75 88888.00 2008-06-22 07:33:31.000 174 12506.23 50.40 55289.75 88888.00 2008-06-22 07:33:31.125 174 12506.25 50.42 55289.78 88888.00 2008-06-22 07:33:31.250 174 12506.17 50.42 55289.75 88888.00 2008-06-22 07:33:31.375 174 12506.17 50.42 55289.75 88888.00 2008-06-22 07:33:31.500 174 12506.17 50.42 55289.72 88888.00 2008-06-22 07:33:31.625 174 12506.27 50.42 55289.78 88888.00 2008-06-22 07:33:31.750 174 12506.30 50.45 55289.75 88888.00 2008-06-22 07:33:31.875 174 12506.27 50.42 55289.75 88888.00 2008-06-22 07:33:32.000 174 12506.25 50.42 55289.72 88888.00 2008-06-22 07:33:32.125 174 12506.25 50.42 55289.75 88888.00 2008-06-22 07:33:32.250 174 12506.23 50.42 55289.75 88888.00 2008-06-22 07:33:32.375 174 12506.25 50.40 55289.72 88888.00 2008-06-22 07:33:32.500 174 12506.30 50.42 55289.72 88888.00 2008-06-22 07:33:32.625 174 12506.25 50.42 55289.70 88888.00 2008-06-22 07:33:32.750 174 12506.17 50.42 55289.70 88888.00 2008-06-22 07:33:32.875 174 12506.17 50.40 55289.72 88888.00 2008-06-22 07:33:33.000 174 12506.17 50.45 55289.75 88888.00 2008-06-22 07:33:33.125 174 12506.23 50.42 55289.78 88888.00 2008-06-22 07:33:33.250 174 12506.27 50.45 55289.75 88888.00 2008-06-22 07:33:33.375 174 12506.25 50.45 55289.75 88888.00 2008-06-22 07:33:33.500 174 12506.15 50.45 55289.75 88888.00 2008-06-22 07:33:33.625 174 12506.10 50.45 55289.75 88888.00 2008-06-22 07:33:33.750 174 12506.20 50.45 55289.78 88888.00 2008-06-22 07:33:33.875 174 12506.20 50.45 55289.78 88888.00 2008-06-22 07:33:34.000 174 12506.15 50.45 55289.78 88888.00 2008-06-22 07:33:34.125 174 12506.20 50.45 55289.78 88888.00 2008-06-22 07:33:34.250 174 12506.23 50.42 55289.80 88888.00 2008-06-22 07:33:34.375 174 12506.23 50.45 55289.80 88888.00 2008-06-22 07:33:34.500 174 12506.15 50.45 55289.80 88888.00 2008-06-22 07:33:34.625 174 12506.23 50.42 55289.80 88888.00 2008-06-22 07:33:34.750 174 12506.27 50.42 55289.80 88888.00 2008-06-22 07:33:34.875 174 12506.25 50.45 55289.80 88888.00 2008-06-22 07:33:35.000 174 12506.17 50.42 55289.78 88888.00 2008-06-22 07:33:35.125 174 12506.17 50.45 55289.78 88888.00 2008-06-22 07:33:35.250 174 12506.30 50.45 55289.82 88888.00 2008-06-22 07:33:35.375 174 12506.33 50.45 55289.80 88888.00 2008-06-22 07:33:35.500 174 12506.25 50.45 55289.78 88888.00 2008-06-22 07:33:35.625 174 12506.17 50.48 55289.80 88888.00 2008-06-22 07:33:35.750 174 12506.20 50.48 55289.80 88888.00 2008-06-22 07:33:35.875 174 12506.23 50.45 55289.78 88888.00 2008-06-22 07:33:36.000 174 12506.25 50.48 55289.78 88888.00 2008-06-22 07:33:36.125 174 12506.23 50.45 55289.78 88888.00 2008-06-22 07:33:36.250 174 12506.20 50.45 55289.78 88888.00 2008-06-22 07:33:36.375 174 12506.23 50.48 55289.78 88888.00 2008-06-22 07:33:36.500 174 12506.23 50.48 55289.80 88888.00 2008-06-22 07:33:36.625 174 12506.23 50.45 55289.78 88888.00 2008-06-22 07:33:36.750 174 12506.27 50.45 55289.78 88888.00 2008-06-22 07:33:36.875 174 12506.25 50.45 55289.75 88888.00 2008-06-22 07:33:37.000 174 12506.25 50.45 55289.75 88888.00 2008-06-22 07:33:37.125 174 12506.23 50.48 55289.75 88888.00 2008-06-22 07:33:37.250 174 12506.15 50.45 55289.75 88888.00 2008-06-22 07:33:37.375 174 12506.12 50.45 55289.72 88888.00 2008-06-22 07:33:37.500 174 12506.10 50.45 55289.72 88888.00 2008-06-22 07:33:37.625 174 12506.10 50.48 55289.75 88888.00 2008-06-22 07:33:37.750 174 12506.10 50.48 55289.75 88888.00 2008-06-22 07:33:37.875 174 12506.10 50.48 55289.75 88888.00 2008-06-22 07:33:38.000 174 12506.17 50.48 55289.72 88888.00 2008-06-22 07:33:38.125 174 12506.17 50.50 55289.75 88888.00 2008-06-22 07:33:38.250 174 12506.17 50.50 55289.78 88888.00 2008-06-22 07:33:38.375 174 12506.23 50.50 55289.75 88888.00 2008-06-22 07:33:38.500 174 12506.20 50.48 55289.72 88888.00 2008-06-22 07:33:38.625 174 12506.17 50.48 55289.72 88888.00 2008-06-22 07:33:38.750 174 12506.23 50.48 55289.75 88888.00 2008-06-22 07:33:38.875 174 12506.25 50.48 55289.75 88888.00 2008-06-22 07:33:39.000 174 12506.23 50.48 55289.75 88888.00 2008-06-22 07:33:39.125 174 12506.25 50.48 55289.78 88888.00 2008-06-22 07:33:39.250 174 12506.23 50.50 55289.75 88888.00 2008-06-22 07:33:39.375 174 12506.25 50.48 55289.72 88888.00 2008-06-22 07:33:39.500 174 12506.33 50.48 55289.70 88888.00 2008-06-22 07:33:39.625 174 12506.40 50.50 55289.70 88888.00 2008-06-22 07:33:39.750 174 12506.38 50.50 55289.72 88888.00 2008-06-22 07:33:39.875 174 12506.33 50.50 55289.72 88888.00 2008-06-22 07:33:40.000 174 12506.25 50.52 55289.72 88888.00 2008-06-22 07:33:40.125 174 12506.25 50.52 55289.75 88888.00 2008-06-22 07:33:40.250 174 12506.30 50.50 55289.75 88888.00 2008-06-22 07:33:40.375 174 12506.33 50.50 55289.75 88888.00 2008-06-22 07:33:40.500 174 12506.30 50.50 55289.75 88888.00 2008-06-22 07:33:40.625 174 12506.35 50.50 55289.75 88888.00 2008-06-22 07:33:40.750 174 12506.35 50.50 55289.78 88888.00 2008-06-22 07:33:40.875 174 12506.27 50.50 55289.75 88888.00 2008-06-22 07:33:41.000 174 12506.27 50.48 55289.75 88888.00 2008-06-22 07:33:41.125 174 12506.27 50.50 55289.78 88888.00 2008-06-22 07:33:41.250 174 12506.27 50.50 55289.80 88888.00 2008-06-22 07:33:41.375 174 12506.30 50.50 55289.80 88888.00 2008-06-22 07:33:41.500 174 12506.30 50.50 55289.78 88888.00 2008-06-22 07:33:41.625 174 12506.33 50.48 55289.75 88888.00 2008-06-22 07:33:41.750 174 12506.35 50.50 55289.72 88888.00 2008-06-22 07:33:41.875 174 12506.33 50.52 55289.75 88888.00 2008-06-22 07:33:42.000 174 12506.30 50.50 55289.72 88888.00 2008-06-22 07:33:42.125 174 12506.27 50.48 55289.75 88888.00 2008-06-22 07:33:42.250 174 12506.23 50.48 55289.72 88888.00 2008-06-22 07:33:42.375 174 12506.27 50.50 55289.72 88888.00 2008-06-22 07:33:42.500 174 12506.25 50.50 55289.75 88888.00 2008-06-22 07:33:42.625 174 12506.27 50.50 55289.72 88888.00 2008-06-22 07:33:42.750 174 12506.30 50.52 55289.72 88888.00 2008-06-22 07:33:42.875 174 12506.30 50.52 55289.78 88888.00 2008-06-22 07:33:43.000 174 12506.27 50.55 55289.75 88888.00 2008-06-22 07:33:43.125 174 12506.25 50.55 55289.75 88888.00 2008-06-22 07:33:43.250 174 12506.23 50.52 55289.72 88888.00 2008-06-22 07:33:43.375 174 12506.23 50.50 55289.72 88888.00 2008-06-22 07:33:43.500 174 12506.27 50.52 55289.75 88888.00 2008-06-22 07:33:43.625 174 12506.27 50.52 55289.72 88888.00 2008-06-22 07:33:43.750 174 12506.33 50.52 55289.75 88888.00 2008-06-22 07:33:43.875 174 12506.40 50.52 55289.75 88888.00 2008-06-22 07:33:44.000 174 12506.35 50.52 55289.75 88888.00 2008-06-22 07:33:44.125 174 12506.33 50.52 55289.75 88888.00 2008-06-22 07:33:44.250 174 12506.25 50.50 55289.75 88888.00 2008-06-22 07:33:44.375 174 12506.27 50.55 55289.72 88888.00 2008-06-22 07:33:44.500 174 12506.30 50.55 55289.72 88888.00 2008-06-22 07:33:44.625 174 12506.27 50.55 55289.72 88888.00 2008-06-22 07:33:44.750 174 12506.25 50.55 55289.70 88888.00 2008-06-22 07:33:44.875 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:33:45.000 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:33:45.125 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:33:45.250 174 12506.38 50.52 55289.68 88888.00 2008-06-22 07:33:45.375 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:33:45.500 174 12506.38 50.52 55289.70 88888.00 2008-06-22 07:33:45.625 174 12506.30 50.52 55289.72 88888.00 2008-06-22 07:33:45.750 174 12506.33 50.52 55289.68 88888.00 2008-06-22 07:33:45.875 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:33:46.000 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:33:46.125 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:33:46.250 174 12506.30 50.52 55289.70 88888.00 2008-06-22 07:33:46.375 174 12506.27 50.50 55289.70 88888.00 2008-06-22 07:33:46.500 174 12506.23 50.52 55289.72 88888.00 2008-06-22 07:33:46.625 174 12506.25 50.55 55289.72 88888.00 2008-06-22 07:33:46.750 174 12506.33 50.55 55289.72 88888.00 2008-06-22 07:33:46.875 174 12506.38 50.55 55289.70 88888.00 2008-06-22 07:33:47.000 174 12506.33 50.52 55289.72 88888.00 2008-06-22 07:33:47.125 174 12506.30 50.55 55289.75 88888.00 2008-06-22 07:33:47.250 174 12506.25 50.55 55289.75 88888.00 2008-06-22 07:33:47.375 174 12506.23 50.55 55289.75 88888.00 2008-06-22 07:33:47.500 174 12506.23 50.55 55289.75 88888.00 2008-06-22 07:33:47.625 174 12506.33 50.55 55289.75 88888.00 2008-06-22 07:33:47.750 174 12506.38 50.55 55289.75 88888.00 2008-06-22 07:33:47.875 174 12506.33 50.55 55289.75 88888.00 2008-06-22 07:33:48.000 174 12506.33 50.55 55289.72 88888.00 2008-06-22 07:33:48.125 174 12506.30 50.55 55289.75 88888.00 2008-06-22 07:33:48.250 174 12506.27 50.55 55289.75 88888.00 2008-06-22 07:33:48.375 174 12506.25 50.55 55289.72 88888.00 2008-06-22 07:33:48.500 174 12506.23 50.52 55289.72 88888.00 2008-06-22 07:33:48.625 174 12506.23 50.55 55289.72 88888.00 2008-06-22 07:33:48.750 174 12506.30 50.55 55289.72 88888.00 2008-06-22 07:33:48.875 174 12506.33 50.52 55289.72 88888.00 2008-06-22 07:33:49.000 174 12506.35 50.55 55289.72 88888.00 2008-06-22 07:33:49.125 174 12506.35 50.58 55289.75 88888.00 2008-06-22 07:33:49.250 174 12506.35 50.55 55289.75 88888.00 2008-06-22 07:33:49.375 174 12506.38 50.52 55289.70 88888.00 2008-06-22 07:33:49.500 174 12506.33 50.52 55289.70 88888.00 2008-06-22 07:33:49.625 174 12506.33 50.60 55289.72 88888.00 2008-06-22 07:33:49.750 174 12506.35 50.60 55289.72 88888.00 2008-06-22 07:33:49.875 174 12506.38 50.55 55289.72 88888.00 2008-06-22 07:33:50.000 174 12506.35 50.52 55289.72 88888.00 2008-06-22 07:33:50.125 174 12506.38 50.52 55289.72 88888.00 2008-06-22 07:33:50.250 174 12506.35 50.52 55289.72 88888.00 2008-06-22 07:33:50.375 174 12506.40 50.52 55289.70 88888.00 2008-06-22 07:33:50.500 174 12506.42 50.52 55289.72 88888.00 2008-06-22 07:33:50.625 174 12506.38 50.52 55289.70 88888.00 2008-06-22 07:33:50.750 174 12506.33 50.55 55289.72 88888.00 2008-06-22 07:33:50.875 174 12506.33 50.58 55289.72 88888.00 2008-06-22 07:33:51.000 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:33:51.125 174 12506.40 50.55 55289.70 88888.00 2008-06-22 07:33:51.250 174 12506.38 50.52 55289.70 88888.00 2008-06-22 07:33:51.375 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:33:51.500 174 12506.38 50.55 55289.70 88888.00 2008-06-22 07:33:51.625 174 12506.40 50.55 55289.70 88888.00 2008-06-22 07:33:51.750 174 12506.40 50.58 55289.75 88888.00 2008-06-22 07:33:51.875 174 12506.40 50.58 55289.78 88888.00 2008-06-22 07:33:52.000 174 12506.40 50.60 55289.72 88888.00 2008-06-22 07:33:52.125 174 12506.40 50.58 55289.72 88888.00 2008-06-22 07:33:52.250 174 12506.33 50.55 55289.72 88888.00 2008-06-22 07:33:52.375 174 12506.35 50.55 55289.72 88888.00 2008-06-22 07:33:52.500 174 12506.33 50.55 55289.70 88888.00 2008-06-22 07:33:52.625 174 12506.30 50.55 55289.72 88888.00 2008-06-22 07:33:52.750 174 12506.33 50.55 55289.72 88888.00 2008-06-22 07:33:52.875 174 12506.35 50.55 55289.72 88888.00 2008-06-22 07:33:53.000 174 12506.30 50.58 55289.75 88888.00 2008-06-22 07:33:53.125 174 12506.33 50.58 55289.80 88888.00 2008-06-22 07:33:53.250 174 12506.33 50.55 55289.80 88888.00 2008-06-22 07:33:53.375 174 12506.33 50.55 55289.75 88888.00 2008-06-22 07:33:53.500 174 12506.33 50.52 55289.72 88888.00 2008-06-22 07:33:53.625 174 12506.35 50.52 55289.72 88888.00 2008-06-22 07:33:53.750 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:33:53.875 174 12506.33 50.55 55289.68 88888.00 2008-06-22 07:33:54.000 174 12506.25 50.52 55289.68 88888.00 2008-06-22 07:33:54.125 174 12506.20 50.52 55289.70 88888.00 2008-06-22 07:33:54.250 174 12506.23 50.52 55289.70 88888.00 2008-06-22 07:33:54.375 174 12506.33 50.52 55289.68 88888.00 2008-06-22 07:33:54.500 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:33:54.625 174 12506.30 50.55 55289.70 88888.00 2008-06-22 07:33:54.750 174 12506.30 50.58 55289.68 88888.00 2008-06-22 07:33:54.875 174 12506.33 50.55 55289.68 88888.00 2008-06-22 07:33:55.000 174 12506.35 50.55 55289.68 88888.00 2008-06-22 07:33:55.125 174 12506.35 50.58 55289.68 88888.00 2008-06-22 07:33:55.250 174 12506.30 50.52 55289.68 88888.00 2008-06-22 07:33:55.375 174 12506.30 50.52 55289.70 88888.00 2008-06-22 07:33:55.500 174 12506.33 50.52 55289.70 88888.00 2008-06-22 07:33:55.625 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:33:55.750 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:33:55.875 174 12506.35 50.55 55289.68 88888.00 2008-06-22 07:33:56.000 174 12506.33 50.55 55289.68 88888.00 2008-06-22 07:33:56.125 174 12506.33 50.55 55289.68 88888.00 2008-06-22 07:33:56.250 174 12506.35 50.58 55289.70 88888.00 2008-06-22 07:33:56.375 174 12506.35 50.58 55289.68 88888.00 2008-06-22 07:33:56.500 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:33:56.625 174 12506.38 50.52 55289.68 88888.00 2008-06-22 07:33:56.750 174 12506.42 50.52 55289.68 88888.00 2008-06-22 07:33:56.875 174 12506.45 50.55 55289.70 88888.00 2008-06-22 07:33:57.000 174 12506.42 50.55 55289.68 88888.00 2008-06-22 07:33:57.125 174 12506.45 50.55 55289.70 88888.00 2008-06-22 07:33:57.250 174 12506.42 50.55 55289.70 88888.00 2008-06-22 07:33:57.375 174 12506.40 50.60 55289.70 88888.00 2008-06-22 07:33:57.500 174 12506.40 50.60 55289.70 88888.00 2008-06-22 07:33:57.625 174 12506.38 50.58 55289.70 88888.00 2008-06-22 07:33:57.750 174 12506.38 50.58 55289.70 88888.00 2008-06-22 07:33:57.875 174 12506.45 50.55 55289.70 88888.00 2008-06-22 07:33:58.000 174 12506.48 50.55 55289.68 88888.00 2008-06-22 07:33:58.125 174 12506.45 50.55 55289.72 88888.00 2008-06-22 07:33:58.250 174 12506.38 50.52 55289.72 88888.00 2008-06-22 07:33:58.375 174 12506.42 50.58 55289.72 88888.00 2008-06-22 07:33:58.500 174 12506.38 50.58 55289.75 88888.00 2008-06-22 07:33:58.625 174 12506.33 50.60 55289.78 88888.00 2008-06-22 07:33:58.750 174 12506.33 50.58 55289.80 88888.00 2008-06-22 07:33:58.875 174 12506.35 50.58 55289.80 88888.00 2008-06-22 07:33:59.000 174 12506.33 50.60 55289.78 88888.00 2008-06-22 07:33:59.125 174 12506.25 50.58 55289.78 88888.00 2008-06-22 07:33:59.250 174 12506.33 50.58 55289.78 88888.00 2008-06-22 07:33:59.375 174 12506.40 50.55 55289.75 88888.00 2008-06-22 07:33:59.500 174 12506.38 50.55 55289.72 88888.00 2008-06-22 07:33:59.625 174 12506.33 50.58 55289.72 88888.00 2008-06-22 07:33:59.750 174 12506.27 50.55 55289.72 88888.00 2008-06-22 07:33:59.875 174 12506.30 50.55 55289.72 88888.00 2008-06-22 07:34:00.000 174 12506.30 50.58 55289.72 88888.00 2008-06-22 07:34:00.125 174 12506.27 50.58 55289.72 88888.00 2008-06-22 07:34:00.250 174 12506.27 50.55 55289.75 88888.00 2008-06-22 07:34:00.375 174 12506.33 50.55 55289.72 88888.00 2008-06-22 07:34:00.500 174 12506.35 50.55 55289.72 88888.00 2008-06-22 07:34:00.625 174 12506.35 50.55 55289.72 88888.00 2008-06-22 07:34:00.750 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:34:00.875 174 12506.35 50.58 55289.68 88888.00 2008-06-22 07:34:01.000 174 12506.38 50.60 55289.68 88888.00 2008-06-22 07:34:01.125 174 12506.38 50.58 55289.70 88888.00 2008-06-22 07:34:01.250 174 12506.33 50.58 55289.70 88888.00 2008-06-22 07:34:01.375 174 12506.30 50.58 55289.72 88888.00 2008-06-22 07:34:01.500 174 12506.30 50.58 55289.72 88888.00 2008-06-22 07:34:01.625 174 12506.42 50.58 55289.72 88888.00 2008-06-22 07:34:01.750 174 12506.45 50.60 55289.70 88888.00 2008-06-22 07:34:01.875 174 12506.42 50.58 55289.72 88888.00 2008-06-22 07:34:02.000 174 12506.35 50.58 55289.72 88888.00 2008-06-22 07:34:02.125 174 12506.30 50.58 55289.72 88888.00 2008-06-22 07:34:02.250 174 12506.27 50.58 55289.72 88888.00 2008-06-22 07:34:02.375 174 12506.27 50.58 55289.72 88888.00 2008-06-22 07:34:02.500 174 12506.27 50.55 55289.68 88888.00 2008-06-22 07:34:02.625 174 12506.35 50.55 55289.68 88888.00 2008-06-22 07:34:02.750 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:34:02.875 174 12506.42 50.55 55289.70 88888.00 2008-06-22 07:34:03.000 174 12506.38 50.58 55289.70 88888.00 2008-06-22 07:34:03.125 174 12506.27 50.58 55289.68 88888.00 2008-06-22 07:34:03.250 174 12506.27 50.58 55289.68 88888.00 2008-06-22 07:34:03.375 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:03.500 174 12506.42 50.55 55289.68 88888.00 2008-06-22 07:34:03.625 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:34:03.750 174 12506.38 50.52 55289.70 88888.00 2008-06-22 07:34:03.875 174 12506.45 50.55 55289.70 88888.00 2008-06-22 07:34:04.000 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:04.125 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:34:04.250 174 12506.35 50.52 55289.70 88888.00 2008-06-22 07:34:04.375 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:34:04.500 174 12506.27 50.55 55289.70 88888.00 2008-06-22 07:34:04.625 174 12506.27 50.55 55289.70 88888.00 2008-06-22 07:34:04.750 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:34:04.875 174 12506.38 50.52 55289.72 88888.00 2008-06-22 07:34:05.000 174 12506.33 50.55 55289.70 88888.00 2008-06-22 07:34:05.125 174 12506.23 50.55 55289.72 88888.00 2008-06-22 07:34:05.250 174 12506.20 50.50 55289.72 88888.00 2008-06-22 07:34:05.375 174 12506.33 50.52 55289.72 88888.00 2008-06-22 07:34:05.500 174 12506.35 50.55 55289.70 88888.00 2008-06-22 07:34:05.625 174 12506.40 50.55 55289.70 88888.00 2008-06-22 07:34:05.750 174 12506.50 50.55 55289.72 88888.00 2008-06-22 07:34:05.875 174 12506.52 50.52 55289.72 88888.00 2008-06-22 07:34:06.000 174 12506.55 50.55 55289.75 88888.00 2008-06-22 07:34:06.125 174 12506.52 50.55 55289.72 88888.00 2008-06-22 07:34:06.250 174 12506.52 50.55 55289.72 88888.00 2008-06-22 07:34:06.375 174 12506.58 50.58 55289.72 88888.00 2008-06-22 07:34:06.500 174 12506.50 50.58 55289.72 88888.00 2008-06-22 07:34:06.625 174 12506.48 50.58 55289.70 88888.00 2008-06-22 07:34:06.750 174 12506.52 50.58 55289.68 88888.00 2008-06-22 07:34:06.875 174 12506.52 50.55 55289.70 88888.00 2008-06-22 07:34:07.000 174 12506.45 50.55 55289.68 88888.00 2008-06-22 07:34:07.125 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:07.250 174 12506.40 50.58 55289.70 88888.00 2008-06-22 07:34:07.375 174 12506.42 50.55 55289.68 88888.00 2008-06-22 07:34:07.500 174 12506.45 50.58 55289.68 88888.00 2008-06-22 07:34:07.625 174 12506.52 50.58 55289.68 88888.00 2008-06-22 07:34:07.750 174 12506.52 50.55 55289.65 88888.00 2008-06-22 07:34:07.875 174 12506.52 50.55 55289.68 88888.00 2008-06-22 07:34:08.000 174 12506.52 50.52 55289.68 88888.00 2008-06-22 07:34:08.125 174 12506.52 50.50 55289.68 88888.00 2008-06-22 07:34:08.250 174 12506.48 50.50 55289.65 88888.00 2008-06-22 07:34:08.375 174 12506.50 50.52 55289.68 88888.00 2008-06-22 07:34:08.500 174 12506.52 50.55 55289.68 88888.00 2008-06-22 07:34:08.625 174 12506.52 50.58 55289.65 88888.00 2008-06-22 07:34:08.750 174 12506.52 50.58 55289.65 88888.00 2008-06-22 07:34:08.875 174 12506.50 50.55 55289.65 88888.00 2008-06-22 07:34:09.000 174 12506.55 50.52 55289.65 88888.00 2008-06-22 07:34:09.125 174 12506.50 50.55 55289.65 88888.00 2008-06-22 07:34:09.250 174 12506.45 50.55 55289.68 88888.00 2008-06-22 07:34:09.375 174 12506.45 50.55 55289.68 88888.00 2008-06-22 07:34:09.500 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:09.625 174 12506.42 50.55 55289.68 88888.00 2008-06-22 07:34:09.750 174 12506.50 50.55 55289.68 88888.00 2008-06-22 07:34:09.875 174 12506.52 50.55 55289.68 88888.00 2008-06-22 07:34:10.000 174 12506.50 50.52 55289.68 88888.00 2008-06-22 07:34:10.125 174 12506.45 50.55 55289.68 88888.00 2008-06-22 07:34:10.250 174 12506.40 50.55 55289.70 88888.00 2008-06-22 07:34:10.375 174 12506.42 50.52 55289.68 88888.00 2008-06-22 07:34:10.500 174 12506.38 50.55 55289.70 88888.00 2008-06-22 07:34:10.625 174 12506.35 50.55 55289.72 88888.00 2008-06-22 07:34:10.750 174 12506.38 50.55 55289.72 88888.00 2008-06-22 07:34:10.875 174 12506.40 50.55 55289.72 88888.00 2008-06-22 07:34:11.000 174 12506.42 50.52 55289.70 88888.00 2008-06-22 07:34:11.125 174 12506.45 50.55 55289.68 88888.00 2008-06-22 07:34:11.250 174 12506.42 50.55 55289.72 88888.00 2008-06-22 07:34:11.375 174 12506.45 50.55 55289.72 88888.00 2008-06-22 07:34:11.500 174 12506.42 50.58 55289.72 88888.00 2008-06-22 07:34:11.625 174 12506.42 50.55 55289.72 88888.00 2008-06-22 07:34:11.750 174 12506.45 50.55 55289.72 88888.00 2008-06-22 07:34:11.875 174 12506.42 50.58 55289.72 88888.00 2008-06-22 07:34:12.000 174 12506.40 50.55 55289.70 88888.00 2008-06-22 07:34:12.125 174 12506.38 50.55 55289.72 88888.00 2008-06-22 07:34:12.250 174 12506.35 50.58 55289.72 88888.00 2008-06-22 07:34:12.375 174 12506.42 50.58 55289.70 88888.00 2008-06-22 07:34:12.500 174 12506.42 50.55 55289.70 88888.00 2008-06-22 07:34:12.625 174 12506.42 50.58 55289.68 88888.00 2008-06-22 07:34:12.750 174 12506.42 50.55 55289.65 88888.00 2008-06-22 07:34:12.875 174 12506.35 50.58 55289.68 88888.00 2008-06-22 07:34:13.000 174 12506.33 50.55 55289.68 88888.00 2008-06-22 07:34:13.125 174 12506.35 50.52 55289.68 88888.00 2008-06-22 07:34:13.250 174 12506.45 50.52 55289.65 88888.00 2008-06-22 07:34:13.375 174 12506.48 50.52 55289.65 88888.00 2008-06-22 07:34:13.500 174 12506.48 50.55 55289.65 88888.00 2008-06-22 07:34:13.625 174 12506.45 50.55 55289.68 88888.00 2008-06-22 07:34:13.750 174 12506.42 50.58 55289.68 88888.00 2008-06-22 07:34:13.875 174 12506.45 50.58 55289.65 88888.00 2008-06-22 07:34:14.000 174 12506.42 50.58 55289.65 88888.00 2008-06-22 07:34:14.125 174 12506.40 50.58 55289.68 88888.00 2008-06-22 07:34:14.250 174 12506.42 50.55 55289.65 88888.00 2008-06-22 07:34:14.375 174 12506.42 50.55 55289.65 88888.00 2008-06-22 07:34:14.500 174 12506.42 50.58 55289.65 88888.00 2008-06-22 07:34:14.625 174 12506.45 50.55 55289.65 88888.00 2008-06-22 07:34:14.750 174 12506.40 50.58 55289.65 88888.00 2008-06-22 07:34:14.875 174 12506.42 50.58 55289.65 88888.00 2008-06-22 07:34:15.000 174 12506.45 50.55 55289.65 88888.00 2008-06-22 07:34:15.125 174 12506.48 50.55 55289.68 88888.00 2008-06-22 07:34:15.250 174 12506.50 50.55 55289.68 88888.00 2008-06-22 07:34:15.375 174 12506.50 50.55 55289.70 88888.00 2008-06-22 07:34:15.500 174 12506.45 50.55 55289.72 88888.00 2008-06-22 07:34:15.625 174 12506.42 50.58 55289.70 88888.00 2008-06-22 07:34:15.750 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:15.875 174 12506.38 50.55 55289.68 88888.00 2008-06-22 07:34:16.000 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:16.125 174 12506.42 50.55 55289.68 88888.00 2008-06-22 07:34:16.250 174 12506.42 50.52 55289.70 88888.00 2008-06-22 07:34:16.375 174 12506.45 50.52 55289.68 88888.00 2008-06-22 07:34:16.500 174 12506.48 50.55 55289.70 88888.00 2008-06-22 07:34:16.625 174 12506.45 50.58 55289.68 88888.00 2008-06-22 07:34:16.750 174 12506.48 50.58 55289.70 88888.00 2008-06-22 07:34:16.875 174 12506.42 50.58 55289.68 88888.00 2008-06-22 07:34:17.000 174 12506.40 50.55 55289.68 88888.00 2008-06-22 07:34:17.125 174 12506.42 50.60 55289.68 88888.00 2008-06-22 07:34:17.250 174 12506.42 50.58 55289.68 88888.00 2008-06-22 07:34:17.375 174 12506.48 50.58 55289.65 88888.00 2008-06-22 07:34:17.500 174 12506.42 50.58 55289.68 88888.00 2008-06-22 07:34:17.625 174 12506.35 50.58 55289.68 88888.00 2008-06-22 07:34:17.750 174 12506.38 50.58 55289.68 88888.00 2008-06-22 07:34:17.875 174 12506.42 50.60 55289.68 88888.00 2008-06-22 07:34:18.000 174 12506.42 50.60 55289.68 88888.00 2008-06-22 07:34:18.125 174 12506.38 50.60 55289.70 88888.00 2008-06-22 07:34:18.250 174 12506.35 50.60 55289.75 88888.00 2008-06-22 07:34:18.375 174 12506.42 50.60 55289.75 88888.00 2008-06-22 07:34:18.500 174 12506.50 50.60 55289.72 88888.00 2008-06-22 07:34:18.625 174 12506.50 50.58 55289.65 88888.00 2008-06-22 07:34:18.750 174 12506.50 50.60 55289.62 88888.00 2008-06-22 07:34:18.875 174 12506.45 50.60 55289.65 88888.00 2008-06-22 07:34:19.000 174 12506.42 50.62 55289.65 88888.00 2008-06-22 07:34:19.125 174 12506.42 50.60 55289.62 88888.00 2008-06-22 07:34:19.250 174 12506.45 50.55 55289.62 88888.00 2008-06-22 07:34:19.375 174 12506.52 50.58 55289.65 88888.00 2008-06-22 07:34:19.500 174 12506.60 50.60 55289.65 88888.00 2008-06-22 07:34:19.625 174 12506.55 50.62 55289.65 88888.00 2008-06-22 07:34:19.750 174 12506.45 50.62 55289.65 88888.00 2008-06-22 07:34:19.875 174 12506.38 50.62 55289.65 88888.00 2008-06-22 07:34:20.000 174 12506.38 50.58 55289.62 88888.00 2008-06-22 07:34:20.125 174 12506.42 50.60 55289.62 88888.00 2008-06-22 07:34:20.250 174 12506.42 50.60 55289.65 88888.00 2008-06-22 07:34:20.375 174 12506.40 50.62 55289.65 88888.00 2008-06-22 07:34:20.500 174 12506.40 50.62 55289.65 88888.00 2008-06-22 07:34:20.625 174 12506.45 50.62 55289.62 88888.00 2008-06-22 07:34:20.750 174 12506.52 50.60 55289.62 88888.00 2008-06-22 07:34:20.875 174 12506.52 50.60 55289.62 88888.00 2008-06-22 07:34:21.000 174 12506.45 50.60 55289.62 88888.00 2008-06-22 07:34:21.125 174 12506.40 50.60 55289.65 88888.00 2008-06-22 07:34:21.250 174 12506.40 50.60 55289.65 88888.00 2008-06-22 07:34:21.375 174 12506.42 50.60 55289.68 88888.00 2008-06-22 07:34:21.500 174 12506.50 50.62 55289.68 88888.00 2008-06-22 07:34:21.625 174 12506.52 50.62 55289.65 88888.00 2008-06-22 07:34:21.750 174 12506.50 50.60 55289.65 88888.00 2008-06-22 07:34:21.875 174 12506.50 50.60 55289.62 88888.00 2008-06-22 07:34:22.000 174 12506.52 50.60 55289.65 88888.00 2008-06-22 07:34:22.125 174 12506.55 50.62 55289.68 88888.00 2008-06-22 07:34:22.250 174 12506.48 50.62 55289.70 88888.00 2008-06-22 07:34:22.375 174 12506.42 50.62 55289.70 88888.00 2008-06-22 07:34:22.500 174 12506.38 50.60 55289.68 88888.00 2008-06-22 07:34:22.625 174 12506.45 50.62 55289.68 88888.00 2008-06-22 07:34:22.750 174 12506.55 50.60 55289.68 88888.00 2008-06-22 07:34:22.875 174 12506.58 50.62 55289.68 88888.00 2008-06-22 07:34:23.000 174 12506.52 50.60 55289.68 88888.00 2008-06-22 07:34:23.125 174 12506.48 50.60 55289.68 88888.00 2008-06-22 07:34:23.250 174 12506.55 50.60 55289.68 88888.00 2008-06-22 07:34:23.375 174 12506.55 50.62 55289.68 88888.00 2008-06-22 07:34:23.500 174 12506.50 50.62 55289.68 88888.00 2008-06-22 07:34:23.625 174 12506.48 50.62 55289.68 88888.00 2008-06-22 07:34:23.750 174 12506.55 50.62 55289.65 88888.00 2008-06-22 07:34:23.875 174 12506.55 50.62 55289.62 88888.00 2008-06-22 07:34:24.000 174 12506.52 50.62 55289.65 88888.00 2008-06-22 07:34:24.125 174 12506.48 50.60 55289.70 88888.00 2008-06-22 07:34:24.250 174 12506.48 50.60 55289.70 88888.00 2008-06-22 07:34:24.375 174 12506.50 50.62 55289.68 88888.00 2008-06-22 07:34:24.500 174 12506.52 50.62 55289.68 88888.00 2008-06-22 07:34:24.625 174 12506.55 50.62 55289.65 88888.00 2008-06-22 07:34:24.750 174 12506.52 50.65 55289.68 88888.00 2008-06-22 07:34:24.875 174 12506.48 50.65 55289.68 88888.00 2008-06-22 07:34:25.000 174 12506.50 50.65 55289.65 88888.00 2008-06-22 07:34:25.125 174 12506.58 50.67 55289.65 88888.00 2008-06-22 07:34:25.250 174 12506.55 50.65 55289.62 88888.00 2008-06-22 07:34:25.375 174 12506.52 50.67 55289.65 88888.00 2008-06-22 07:34:25.500 174 12506.50 50.67 55289.65 88888.00 2008-06-22 07:34:25.625 174 12506.50 50.65 55289.62 88888.00 2008-06-22 07:34:25.750 174 12506.50 50.65 55289.62 88888.00 2008-06-22 07:34:25.875 174 12506.48 50.67 55289.65 88888.00 2008-06-22 07:34:26.000 174 12506.48 50.67 55289.65 88888.00 2008-06-22 07:34:26.125 174 12506.50 50.65 55289.68 88888.00 2008-06-22 07:34:26.250 174 12506.50 50.65 55289.68 88888.00 2008-06-22 07:34:26.375 174 12506.55 50.67 55289.70 88888.00 2008-06-22 07:34:26.500 174 12506.55 50.65 55289.68 88888.00 2008-06-22 07:34:26.625 174 12506.55 50.65 55289.68 88888.00 2008-06-22 07:34:26.750 174 12506.62 50.62 55289.68 88888.00 2008-06-22 07:34:26.875 174 12506.62 50.65 55289.65 88888.00 2008-06-22 07:34:27.000 174 12506.55 50.65 55289.65 88888.00 2008-06-22 07:34:27.125 174 12506.55 50.65 55289.65 88888.00 2008-06-22 07:34:27.250 174 12506.52 50.65 55289.68 88888.00 2008-06-22 07:34:27.375 174 12506.52 50.70 55289.68 88888.00 2008-06-22 07:34:27.500 174 12506.55 50.70 55289.68 88888.00 2008-06-22 07:34:27.625 174 12506.60 50.67 55289.68 88888.00 2008-06-22 07:34:27.750 174 12506.65 50.65 55289.65 88888.00 2008-06-22 07:34:27.875 174 12506.65 50.65 55289.65 88888.00 2008-06-22 07:34:28.000 174 12506.62 50.65 55289.65 88888.00 2008-06-22 07:34:28.125 174 12506.60 50.65 55289.65 88888.00 2008-06-22 07:34:28.250 174 12506.60 50.67 55289.65 88888.00 2008-06-22 07:34:28.375 174 12506.65 50.70 55289.65 88888.00 2008-06-22 07:34:28.500 174 12506.65 50.70 55289.68 88888.00 2008-06-22 07:34:28.625 174 12506.62 50.67 55289.65 88888.00 2008-06-22 07:34:28.750 174 12506.60 50.70 55289.68 88888.00 2008-06-22 07:34:28.875 174 12506.62 50.67 55289.68 88888.00 2008-06-22 07:34:29.000 174 12506.60 50.67 55289.68 88888.00 2008-06-22 07:34:29.125 174 12506.60 50.67 55289.68 88888.00 2008-06-22 07:34:29.250 174 12506.62 50.67 55289.68 88888.00 2008-06-22 07:34:29.375 174 12506.62 50.70 55289.68 88888.00 2008-06-22 07:34:29.500 174 12506.60 50.70 55289.68 88888.00 2008-06-22 07:34:29.625 174 12506.60 50.70 55289.65 88888.00 2008-06-22 07:34:29.750 174 12506.62 50.70 55289.68 88888.00 2008-06-22 07:34:29.875 174 12506.65 50.73 55289.72 88888.00 2008-06-22 07:34:30.000 174 12506.62 50.73 55289.72 88888.00 2008-06-22 07:34:30.125 174 12506.65 50.73 55289.70 88888.00 2008-06-22 07:34:30.250 174 12506.70 50.73 55289.72 88888.00 2008-06-22 07:34:30.375 174 12506.77 50.73 55289.72 88888.00 2008-06-22 07:34:30.500 174 12506.73 50.67 55289.70 88888.00 2008-06-22 07:34:30.625 174 12506.73 50.65 55289.68 88888.00 2008-06-22 07:34:30.750 174 12506.70 50.65 55289.65 88888.00 2008-06-22 07:34:30.875 174 12506.67 50.67 55289.65 88888.00 2008-06-22 07:34:31.000 174 12506.67 50.70 55289.65 88888.00 2008-06-22 07:34:31.125 174 12506.67 50.73 55289.65 88888.00 2008-06-22 07:34:31.250 174 12506.65 50.70 55289.65 88888.00 2008-06-22 07:34:31.375 174 12506.70 50.67 55289.65 88888.00 2008-06-22 07:34:31.500 174 12506.70 50.70 55289.65 88888.00 2008-06-22 07:34:31.625 174 12506.70 50.73 55289.62 88888.00 2008-06-22 07:34:31.750 174 12506.65 50.70 55289.62 88888.00 2008-06-22 07:34:31.875 174 12506.67 50.70 55289.62 88888.00 2008-06-22 07:34:32.000 174 12506.67 50.70 55289.62 88888.00 2008-06-22 07:34:32.125 174 12506.67 50.73 55289.62 88888.00 2008-06-22 07:34:32.250 174 12506.60 50.73 55289.65 88888.00 2008-06-22 07:34:32.375 174 12506.65 50.73 55289.65 88888.00 2008-06-22 07:34:32.500 174 12506.65 50.73 55289.65 88888.00 2008-06-22 07:34:32.625 174 12506.62 50.73 55289.62 88888.00 2008-06-22 07:34:32.750 174 12506.60 50.73 55289.62 88888.00 2008-06-22 07:34:32.875 174 12506.62 50.73 55289.62 88888.00 2008-06-22 07:34:33.000 174 12506.62 50.73 55289.62 88888.00 2008-06-22 07:34:33.125 174 12506.62 50.73 55289.65 88888.00 2008-06-22 07:34:33.250 174 12506.65 50.73 55289.62 88888.00 2008-06-22 07:34:33.375 174 12506.67 50.73 55289.60 88888.00 2008-06-22 07:34:33.500 174 12506.65 50.73 55289.62 88888.00 2008-06-22 07:34:33.625 174 12506.62 50.73 55289.65 88888.00 2008-06-22 07:34:33.750 174 12506.70 50.75 55289.65 88888.00 2008-06-22 07:34:33.875 174 12506.77 50.75 55289.65 88888.00 2008-06-22 07:34:34.000 174 12506.77 50.73 55289.62 88888.00 2008-06-22 07:34:34.125 174 12506.75 50.75 55289.62 88888.00 2008-06-22 07:34:34.250 174 12506.75 50.70 55289.62 88888.00 2008-06-22 07:34:34.375 174 12506.65 50.73 55289.65 88888.00 2008-06-22 07:34:34.500 174 12506.62 50.73 55289.65 88888.00 2008-06-22 07:34:34.625 174 12506.65 50.70 55289.65 88888.00 2008-06-22 07:34:34.750 174 12506.70 50.67 55289.65 88888.00 2008-06-22 07:34:34.875 174 12506.77 50.67 55289.65 88888.00 2008-06-22 07:34:35.000 174 12506.73 50.67 55289.62 88888.00 2008-06-22 07:34:35.125 174 12506.73 50.70 55289.62 88888.00 2008-06-22 07:34:35.250 174 12506.70 50.70 55289.68 88888.00 2008-06-22 07:34:35.375 174 12506.75 50.73 55289.68 88888.00 2008-06-22 07:34:35.500 174 12506.73 50.70 55289.65 88888.00 2008-06-22 07:34:35.625 174 12506.67 50.70 55289.65 88888.00 2008-06-22 07:34:35.750 174 12506.75 50.70 55289.65 88888.00 2008-06-22 07:34:35.875 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:36.000 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:36.125 174 12506.75 50.70 55289.65 88888.00 2008-06-22 07:34:36.250 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:36.375 174 12506.80 50.73 55289.68 88888.00 2008-06-22 07:34:36.500 174 12506.77 50.73 55289.68 88888.00 2008-06-22 07:34:36.625 174 12506.70 50.73 55289.65 88888.00 2008-06-22 07:34:36.750 174 12506.75 50.70 55289.65 88888.00 2008-06-22 07:34:36.875 174 12506.80 50.70 55289.65 88888.00 2008-06-22 07:34:37.000 174 12506.85 50.70 55289.65 88888.00 2008-06-22 07:34:37.125 174 12506.80 50.73 55289.62 88888.00 2008-06-22 07:34:37.250 174 12506.73 50.70 55289.65 88888.00 2008-06-22 07:34:37.375 174 12506.73 50.70 55289.65 88888.00 2008-06-22 07:34:37.500 174 12506.73 50.73 55289.68 88888.00 2008-06-22 07:34:37.625 174 12506.73 50.73 55289.70 88888.00 2008-06-22 07:34:37.750 174 12506.70 50.73 55289.68 88888.00 2008-06-22 07:34:37.875 174 12506.67 50.73 55289.68 88888.00 2008-06-22 07:34:38.000 174 12506.75 50.70 55289.65 88888.00 2008-06-22 07:34:38.125 174 12506.73 50.70 55289.65 88888.00 2008-06-22 07:34:38.250 174 12506.77 50.67 55289.65 88888.00 2008-06-22 07:34:38.375 174 12506.77 50.70 55289.65 88888.00 2008-06-22 07:34:38.500 174 12506.75 50.73 55289.65 88888.00 2008-06-22 07:34:38.625 174 12506.73 50.75 55289.65 88888.00 2008-06-22 07:34:38.750 174 12506.75 50.73 55289.68 88888.00 2008-06-22 07:34:38.875 174 12506.80 50.70 55289.68 88888.00 2008-06-22 07:34:39.000 174 12506.83 50.67 55289.65 88888.00 2008-06-22 07:34:39.125 174 12506.85 50.70 55289.65 88888.00 2008-06-22 07:34:39.250 174 12506.90 50.70 55289.65 88888.00 2008-06-22 07:34:39.375 174 12506.92 50.70 55289.65 88888.00 2008-06-22 07:34:39.500 174 12506.83 50.70 55289.65 88888.00 2008-06-22 07:34:39.625 174 12506.83 50.70 55289.65 88888.00 2008-06-22 07:34:39.750 174 12506.85 50.70 55289.68 88888.00 2008-06-22 07:34:39.875 174 12506.88 50.70 55289.68 88888.00 2008-06-22 07:34:40.000 174 12506.85 50.70 55289.65 88888.00 2008-06-22 07:34:40.125 174 12506.85 50.73 55289.68 88888.00 2008-06-22 07:34:40.250 174 12506.85 50.67 55289.65 88888.00 2008-06-22 07:34:40.375 174 12506.80 50.67 55289.65 88888.00 2008-06-22 07:34:40.500 174 12506.80 50.67 55289.68 88888.00 2008-06-22 07:34:40.625 174 12506.83 50.70 55289.68 88888.00 2008-06-22 07:34:40.750 174 12506.80 50.70 55289.65 88888.00 2008-06-22 07:34:40.875 174 12506.83 50.70 55289.68 88888.00 2008-06-22 07:34:41.000 174 12506.88 50.73 55289.70 88888.00 2008-06-22 07:34:41.125 174 12506.88 50.75 55289.72 88888.00 2008-06-22 07:34:41.250 174 12506.85 50.70 55289.68 88888.00 2008-06-22 07:34:41.375 174 12506.90 50.70 55289.68 88888.00 2008-06-22 07:34:41.500 174 12506.90 50.67 55289.68 88888.00 2008-06-22 07:34:41.625 174 12506.80 50.70 55289.68 88888.00 2008-06-22 07:34:41.750 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:41.875 174 12506.77 50.70 55289.65 88888.00 2008-06-22 07:34:42.000 174 12506.80 50.70 55289.62 88888.00 2008-06-22 07:34:42.125 174 12506.88 50.67 55289.65 88888.00 2008-06-22 07:34:42.250 174 12506.88 50.67 55289.68 88888.00 2008-06-22 07:34:42.375 174 12506.83 50.70 55289.65 88888.00 2008-06-22 07:34:42.500 174 12506.77 50.73 55289.68 88888.00 2008-06-22 07:34:42.625 174 12506.77 50.73 55289.68 88888.00 2008-06-22 07:34:42.750 174 12506.73 50.67 55289.65 88888.00 2008-06-22 07:34:42.875 174 12506.73 50.67 55289.65 88888.00 2008-06-22 07:34:43.000 174 12506.80 50.67 55289.65 88888.00 2008-06-22 07:34:43.125 174 12506.83 50.70 55289.68 88888.00 2008-06-22 07:34:43.250 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:43.375 174 12506.80 50.70 55289.65 88888.00 2008-06-22 07:34:43.500 174 12506.73 50.70 55289.65 88888.00 2008-06-22 07:34:43.625 174 12506.70 50.70 55289.65 88888.00 2008-06-22 07:34:43.750 174 12506.70 50.70 55289.70 88888.00 2008-06-22 07:34:43.875 174 12506.73 50.70 55289.70 88888.00 2008-06-22 07:34:44.000 174 12506.67 50.70 55289.68 88888.00 2008-06-22 07:34:44.125 174 12506.67 50.70 55289.68 88888.00 2008-06-22 07:34:44.250 174 12506.75 50.65 55289.68 88888.00 2008-06-22 07:34:44.375 174 12506.73 50.70 55289.68 88888.00 2008-06-22 07:34:44.500 174 12506.73 50.70 55289.68 88888.00 2008-06-22 07:34:44.625 174 12506.77 50.70 55289.65 88888.00 2008-06-22 07:34:44.750 174 12506.75 50.67 55289.68 88888.00 2008-06-22 07:34:44.875 174 12506.77 50.67 55289.68 88888.00 2008-06-22 07:34:45.000 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:45.125 174 12506.77 50.70 55289.70 88888.00 2008-06-22 07:34:45.250 174 12506.75 50.67 55289.68 88888.00 2008-06-22 07:34:45.375 174 12506.77 50.70 55289.68 88888.00 2008-06-22 07:34:45.500 174 12506.75 50.70 55289.68 88888.00 2008-06-22 07:34:45.625 174 12506.77 50.70 55289.65 88888.00 2008-06-22 07:34:45.750 174 12506.83 50.70 55289.65 88888.00 2008-06-22 07:34:45.875 174 12506.83 50.73 55289.68 88888.00 2008-06-22 07:34:46.000 174 12506.85 50.73 55289.68 88888.00 2008-06-22 07:34:46.125 174 12506.77 50.73 55289.65 88888.00 2008-06-22 07:34:46.250 174 12506.67 50.70 55289.65 88888.00 2008-06-22 07:34:46.375 174 12506.70 50.70 55289.68 88888.00 2008-06-22 07:34:46.500 174 12506.73 50.73 55289.70 88888.00 2008-06-22 07:34:46.625 174 12506.77 50.70 55289.70 88888.00 2008-06-22 07:34:46.750 174 12506.80 50.70 55289.70 88888.00 2008-06-22 07:34:46.875 174 12506.75 50.70 55289.70 88888.00 2008-06-22 07:34:47.000 174 12506.77 50.67 55289.68 88888.00 2008-06-22 07:34:47.125 174 12506.80 50.67 55289.68 88888.00 2008-06-22 07:34:47.250 174 12506.77 50.67 55289.70 88888.00 2008-06-22 07:34:47.375 174 12506.83 50.70 55289.70 88888.00 2008-06-22 07:34:47.500 174 12506.80 50.70 55289.70 88888.00 2008-06-22 07:34:47.625 174 12506.73 50.70 55289.68 88888.00 2008-06-22 07:34:47.750 174 12506.77 50.70 55289.70 88888.00 2008-06-22 07:34:47.875 174 12506.83 50.67 55289.72 88888.00 2008-06-22 07:34:48.000 174 12506.83 50.67 55289.70 88888.00 2008-06-22 07:34:48.125 174 12506.80 50.67 55289.70 88888.00 2008-06-22 07:34:48.250 174 12506.77 50.65 55289.70 88888.00 2008-06-22 07:34:48.375 174 12506.83 50.67 55289.68 88888.00 2008-06-22 07:34:48.500 174 12506.85 50.67 55289.68 88888.00 2008-06-22 07:34:48.625 174 12506.83 50.70 55289.68 88888.00 2008-06-22 07:34:48.750 174 12506.80 50.70 55289.68 88888.00 2008-06-22 07:34:48.875 174 12506.80 50.70 55289.68 88888.00 2008-06-22 07:34:49.000 174 12506.83 50.70 55289.65 88888.00 2008-06-22 07:34:49.125 174 12506.80 50.65 55289.68 88888.00 2008-06-22 07:34:49.250 174 12506.83 50.65 55289.68 88888.00 2008-06-22 07:34:49.375 174 12506.85 50.67 55289.70 88888.00 2008-06-22 07:34:49.500 174 12506.83 50.67 55289.68 88888.00 2008-06-22 07:34:49.625 174 12506.80 50.67 55289.68 88888.00 2008-06-22 07:34:49.750 174 12506.77 50.67 55289.68 88888.00 2008-06-22 07:34:49.875 174 12506.70 50.65 55289.68 88888.00 2008-06-22 07:34:50.000 174 12506.75 50.67 55289.65 88888.00 2008-06-22 07:34:50.125 174 12506.77 50.67 55289.65 88888.00 2008-06-22 07:34:50.250 174 12506.75 50.67 55289.68 88888.00 2008-06-22 07:34:50.375 174 12506.73 50.67 55289.68 88888.00 2008-06-22 07:34:50.500 174 12506.70 50.70 55289.68 88888.00 2008-06-22 07:34:50.625 174 12506.70 50.65 55289.65 88888.00 2008-06-22 07:34:50.750 174 12506.77 50.67 55289.68 88888.00 2008-06-22 07:34:50.875 174 12506.77 50.65 55289.68 88888.00 2008-06-22 07:34:51.000 174 12506.80 50.65 55289.70 88888.00 2008-06-22 07:34:51.125 174 12506.83 50.65 55289.68 88888.00 2008-06-22 07:34:51.250 174 12506.83 50.62 55289.65 88888.00 2008-06-22 07:34:51.375 174 12506.83 50.65 55289.62 88888.00 2008-06-22 07:34:51.500 174 12506.77 50.70 55289.65 88888.00 2008-06-22 07:34:51.625 174 12506.80 50.67 55289.65 88888.00 2008-06-22 07:34:51.750 174 12506.83 50.67 55289.65 88888.00 2008-06-22 07:34:51.875 174 12506.83 50.70 55289.62 88888.00 2008-06-22 07:34:52.000 174 12506.85 50.67 55289.62 88888.00 2008-06-22 07:34:52.125 174 12506.77 50.70 55289.65 88888.00 2008-06-22 07:34:52.250 174 12506.70 50.70 55289.68 88888.00 2008-06-22 07:34:52.375 174 12506.75 50.70 55289.68 88888.00 2008-06-22 07:34:52.500 174 12506.80 50.73 55289.68 88888.00 2008-06-22 07:34:52.625 174 12506.77 50.73 55289.70 88888.00 2008-06-22 07:34:52.750 174 12506.77 50.70 55289.70 88888.00 2008-06-22 07:34:52.875 174 12506.77 50.70 55289.70 88888.00 2008-06-22 07:34:53.000 174 12506.80 50.73 55289.70 88888.00 2008-06-22 07:34:53.125 174 12506.80 50.73 55289.70 88888.00 2008-06-22 07:34:53.250 174 12506.73 50.73 55289.70 88888.00 2008-06-22 07:34:53.375 174 12506.75 50.73 55289.70 88888.00 2008-06-22 07:34:53.500 174 12506.83 50.70 55289.70 88888.00 2008-06-22 07:34:53.625 174 12506.88 50.73 55289.70 88888.00 2008-06-22 07:34:53.750 174 12506.88 50.73 55289.68 88888.00 2008-06-22 07:34:53.875 174 12506.85 50.73 55289.70 88888.00 2008-06-22 07:34:54.000 174 12506.85 50.73 55289.70 88888.00 2008-06-22 07:34:54.125 174 12506.90 50.73 55289.72 88888.00 2008-06-22 07:34:54.250 174 12506.98 50.70 55289.72 88888.00 2008-06-22 07:34:54.375 174 12507.02 50.67 55289.70 88888.00 2008-06-22 07:34:54.500 174 12507.00 50.70 55289.68 88888.00 2008-06-22 07:34:54.625 174 12506.92 50.70 55289.65 88888.00 2008-06-22 07:34:54.750 174 12506.90 50.73 55289.65 88888.00 2008-06-22 07:34:54.875 174 12506.95 50.70 55289.65 88888.00 2008-06-22 07:34:55.000 174 12506.92 50.73 55289.62 88888.00 2008-06-22 07:34:55.125 174 12506.88 50.73 55289.65 88888.00 2008-06-22 07:34:55.250 174 12506.83 50.73 55289.65 88888.00 2008-06-22 07:34:55.375 174 12506.90 50.73 55289.65 88888.00 2008-06-22 07:34:55.500 174 12506.95 50.70 55289.68 88888.00 2008-06-22 07:34:55.625 174 12507.00 50.70 55289.68 88888.00 2008-06-22 07:34:55.750 174 12506.98 50.70 55289.65 88888.00 2008-06-22 07:34:55.875 174 12506.90 50.70 55289.62 88888.00 2008-06-22 07:34:56.000 174 12506.88 50.70 55289.62 88888.00 2008-06-22 07:34:56.125 174 12506.92 50.73 55289.62 88888.00 2008-06-22 07:34:56.250 174 12506.88 50.73 55289.62 88888.00 2008-06-22 07:34:56.375 174 12506.88 50.73 55289.62 88888.00 2008-06-22 07:34:56.500 174 12506.85 50.70 55289.62 88888.00 2008-06-22 07:34:56.625 174 12506.88 50.73 55289.60 88888.00 2008-06-22 07:34:56.750 174 12506.85 50.73 55289.62 88888.00 2008-06-22 07:34:56.875 174 12506.83 50.73 55289.62 88888.00 2008-06-22 07:34:57.000 174 12506.83 50.70 55289.60 88888.00 2008-06-22 07:34:57.125 174 12506.75 50.70 55289.65 88888.00 2008-06-22 07:34:57.250 174 12506.70 50.70 55289.65 88888.00 2008-06-22 07:34:57.375 174 12506.75 50.75 55289.65 88888.00 2008-06-22 07:34:57.500 174 12506.77 50.73 55289.65 88888.00 2008-06-22 07:34:57.625 174 12506.73 50.75 55289.65 88888.00 2008-06-22 07:34:57.750 174 12506.70 50.75 55289.65 88888.00 2008-06-22 07:34:57.875 174 12506.75 50.73 55289.65 88888.00 2008-06-22 07:34:58.000 174 12506.85 50.70 55289.65 88888.00 2008-06-22 07:34:58.125 174 12506.80 50.73 55289.65 88888.00 2008-06-22 07:34:58.250 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:34:58.375 174 12506.83 50.75 55289.68 88888.00 2008-06-22 07:34:58.500 174 12506.80 50.75 55289.68 88888.00 2008-06-22 07:34:58.625 174 12506.80 50.73 55289.65 88888.00 2008-06-22 07:34:58.750 174 12506.80 50.73 55289.65 88888.00 2008-06-22 07:34:58.875 174 12506.83 50.73 55289.68 88888.00 2008-06-22 07:34:59.000 174 12506.83 50.73 55289.68 88888.00 2008-06-22 07:34:59.125 174 12506.83 50.73 55289.68 88888.00 2008-06-22 07:34:59.250 174 12506.83 50.73 55289.68 88888.00 2008-06-22 07:34:59.375 174 12506.80 50.75 55289.68 88888.00 2008-06-22 07:34:59.500 174 12506.77 50.75 55289.70 88888.00 2008-06-22 07:34:59.625 174 12506.73 50.75 55289.70 88888.00 2008-06-22 07:34:59.750 174 12506.70 50.77 55289.70 88888.00 2008-06-22 07:34:59.875 174 12506.75 50.77 55289.68 88888.00 2008-06-22 07:35:00.000 174 12506.80 50.77 55289.68 88888.00 2008-06-22 07:35:00.125 174 12506.80 50.77 55289.68 88888.00 2008-06-22 07:35:00.250 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:35:00.375 174 12506.75 50.75 55289.65 88888.00 2008-06-22 07:35:00.500 174 12506.77 50.73 55289.65 88888.00 2008-06-22 07:35:00.625 174 12506.80 50.75 55289.65 88888.00 2008-06-22 07:35:00.750 174 12506.83 50.75 55289.65 88888.00 2008-06-22 07:35:00.875 174 12506.80 50.77 55289.62 88888.00 2008-06-22 07:35:01.000 174 12506.80 50.77 55289.62 88888.00 2008-06-22 07:35:01.125 174 12506.83 50.75 55289.60 88888.00 2008-06-22 07:35:01.250 174 12506.80 50.75 55289.60 88888.00 2008-06-22 07:35:01.375 174 12506.77 50.77 55289.57 88888.00 2008-06-22 07:35:01.500 174 12506.80 50.75 55289.60 88888.00 2008-06-22 07:35:01.625 174 12506.83 50.75 55289.60 88888.00 2008-06-22 07:35:01.750 174 12506.90 50.75 55289.60 88888.00 2008-06-22 07:35:01.875 174 12506.95 50.75 55289.62 88888.00 2008-06-22 07:35:02.000 174 12506.90 50.75 55289.60 88888.00 2008-06-22 07:35:02.125 174 12506.90 50.77 55289.62 88888.00 2008-06-22 07:35:02.250 174 12506.92 50.77 55289.65 88888.00 2008-06-22 07:35:02.375 174 12506.90 50.77 55289.62 88888.00 2008-06-22 07:35:02.500 174 12506.85 50.75 55289.62 88888.00 2008-06-22 07:35:02.625 174 12506.90 50.75 55289.62 88888.00 2008-06-22 07:35:02.750 174 12506.90 50.75 55289.62 88888.00 2008-06-22 07:35:02.875 174 12506.88 50.75 55289.62 88888.00 2008-06-22 07:35:03.000 174 12506.80 50.75 55289.60 88888.00 2008-06-22 07:35:03.125 174 12506.77 50.77 55289.60 88888.00 2008-06-22 07:35:03.250 174 12506.83 50.77 55289.62 88888.00 2008-06-22 07:35:03.375 174 12506.88 50.75 55289.62 88888.00 2008-06-22 07:35:03.500 174 12506.88 50.77 55289.62 88888.00 2008-06-22 07:35:03.625 174 12506.88 50.77 55289.62 88888.00 2008-06-22 07:35:03.750 174 12506.85 50.77 55289.62 88888.00 2008-06-22 07:35:03.875 174 12506.88 50.77 55289.65 88888.00 2008-06-22 07:35:04.000 174 12506.90 50.77 55289.62 88888.00 2008-06-22 07:35:04.125 174 12506.88 50.77 55289.65 88888.00 2008-06-22 07:35:04.250 174 12506.85 50.75 55289.62 88888.00 2008-06-22 07:35:04.375 174 12506.80 50.77 55289.65 88888.00 2008-06-22 07:35:04.500 174 12506.83 50.77 55289.65 88888.00 2008-06-22 07:35:04.625 174 12506.83 50.77 55289.65 88888.00 2008-06-22 07:35:04.750 174 12506.83 50.77 55289.62 88888.00 2008-06-22 07:35:04.875 174 12506.88 50.77 55289.62 88888.00 2008-06-22 07:35:05.000 174 12506.88 50.75 55289.65 88888.00 2008-06-22 07:35:05.125 174 12506.83 50.80 55289.65 88888.00 2008-06-22 07:35:05.250 174 12506.83 50.83 55289.68 88888.00 2008-06-22 07:35:05.375 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:05.500 174 12506.83 50.80 55289.65 88888.00 2008-06-22 07:35:05.625 174 12506.80 50.80 55289.68 88888.00 2008-06-22 07:35:05.750 174 12506.80 50.80 55289.68 88888.00 2008-06-22 07:35:05.875 174 12506.80 50.80 55289.68 88888.00 2008-06-22 07:35:06.000 174 12506.77 50.80 55289.65 88888.00 2008-06-22 07:35:06.125 174 12506.75 50.80 55289.65 88888.00 2008-06-22 07:35:06.250 174 12506.73 50.80 55289.68 88888.00 2008-06-22 07:35:06.375 174 12506.77 50.80 55289.68 88888.00 2008-06-22 07:35:06.500 174 12506.75 50.80 55289.65 88888.00 2008-06-22 07:35:06.625 174 12506.80 50.80 55289.68 88888.00 2008-06-22 07:35:06.750 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:06.875 174 12506.83 50.80 55289.68 88888.00 2008-06-22 07:35:07.000 174 12506.77 50.80 55289.65 88888.00 2008-06-22 07:35:07.125 174 12506.77 50.80 55289.62 88888.00 2008-06-22 07:35:07.250 174 12506.80 50.83 55289.62 88888.00 2008-06-22 07:35:07.375 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:07.500 174 12506.77 50.83 55289.65 88888.00 2008-06-22 07:35:07.625 174 12506.77 50.80 55289.62 88888.00 2008-06-22 07:35:07.750 174 12506.85 50.83 55289.62 88888.00 2008-06-22 07:35:07.875 174 12506.92 50.83 55289.65 88888.00 2008-06-22 07:35:08.000 174 12506.95 50.80 55289.62 88888.00 2008-06-22 07:35:08.125 174 12506.90 50.80 55289.62 88888.00 2008-06-22 07:35:08.250 174 12506.90 50.80 55289.65 88888.00 2008-06-22 07:35:08.375 174 12506.83 50.80 55289.62 88888.00 2008-06-22 07:35:08.500 174 12506.77 50.80 55289.62 88888.00 2008-06-22 07:35:08.625 174 12506.80 50.83 55289.62 88888.00 2008-06-22 07:35:08.750 174 12506.88 50.83 55289.62 88888.00 2008-06-22 07:35:08.875 174 12506.88 50.83 55289.62 88888.00 2008-06-22 07:35:09.000 174 12506.85 50.83 55289.62 88888.00 2008-06-22 07:35:09.125 174 12506.85 50.85 55289.65 88888.00 2008-06-22 07:35:09.250 174 12506.85 50.80 55289.62 88888.00 2008-06-22 07:35:09.375 174 12506.83 50.80 55289.62 88888.00 2008-06-22 07:35:09.500 174 12506.80 50.83 55289.62 88888.00 2008-06-22 07:35:09.625 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:09.750 174 12506.85 50.83 55289.62 88888.00 2008-06-22 07:35:09.875 174 12506.85 50.80 55289.62 88888.00 2008-06-22 07:35:10.000 174 12506.85 50.80 55289.62 88888.00 2008-06-22 07:35:10.125 174 12506.90 50.80 55289.60 88888.00 2008-06-22 07:35:10.250 174 12506.88 50.77 55289.62 88888.00 2008-06-22 07:35:10.375 174 12506.85 50.77 55289.62 88888.00 2008-06-22 07:35:10.500 174 12506.90 50.80 55289.60 88888.00 2008-06-22 07:35:10.625 174 12506.90 50.80 55289.62 88888.00 2008-06-22 07:35:10.750 174 12506.88 50.80 55289.62 88888.00 2008-06-22 07:35:10.875 174 12506.85 50.80 55289.68 88888.00 2008-06-22 07:35:11.000 174 12506.85 50.80 55289.70 88888.00 2008-06-22 07:35:11.125 174 12506.90 50.83 55289.68 88888.00 2008-06-22 07:35:11.250 174 12506.85 50.83 55289.68 88888.00 2008-06-22 07:35:11.375 174 12506.85 50.83 55289.70 88888.00 2008-06-22 07:35:11.500 174 12506.83 50.80 55289.68 88888.00 2008-06-22 07:35:11.625 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:11.750 174 12506.80 50.83 55289.65 88888.00 2008-06-22 07:35:11.875 174 12506.80 50.83 55289.65 88888.00 2008-06-22 07:35:12.000 174 12506.88 50.83 55289.62 88888.00 2008-06-22 07:35:12.125 174 12506.95 50.85 55289.65 88888.00 2008-06-22 07:35:12.250 174 12506.95 50.83 55289.65 88888.00 2008-06-22 07:35:12.375 174 12506.92 50.83 55289.65 88888.00 2008-06-22 07:35:12.500 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:12.625 174 12506.85 50.83 55289.65 88888.00 2008-06-22 07:35:12.750 174 12506.80 50.83 55289.62 88888.00 2008-06-22 07:35:12.875 174 12506.80 50.83 55289.62 88888.00 2008-06-22 07:35:13.000 174 12506.85 50.80 55289.62 88888.00 2008-06-22 07:35:13.125 174 12506.88 50.83 55289.62 88888.00 2008-06-22 07:35:13.250 174 12506.83 50.80 55289.62 88888.00 2008-06-22 07:35:13.375 174 12506.83 50.77 55289.65 88888.00 2008-06-22 07:35:13.500 174 12506.85 50.80 55289.60 88888.00 2008-06-22 07:35:13.625 174 12506.83 50.80 55289.60 88888.00 2008-06-22 07:35:13.750 174 12506.77 50.83 55289.62 88888.00 2008-06-22 07:35:13.875 174 12506.83 50.80 55289.62 88888.00 2008-06-22 07:35:14.000 174 12506.83 50.80 55289.62 88888.00 2008-06-22 07:35:14.125 174 12506.75 50.77 55289.65 88888.00 2008-06-22 07:35:14.250 174 12506.67 50.80 55289.62 88888.00 2008-06-22 07:35:14.375 174 12506.73 50.80 55289.60 88888.00 2008-06-22 07:35:14.500 174 12506.80 50.77 55289.62 88888.00 2008-06-22 07:35:14.625 174 12506.90 50.77 55289.65 88888.00 2008-06-22 07:35:14.750 174 12506.98 50.77 55289.68 88888.00 2008-06-22 07:35:14.875 174 12507.00 50.80 55289.68 88888.00 2008-06-22 07:35:15.000 174 12506.98 50.80 55289.68 88888.00 2008-06-22 07:35:15.125 174 12506.95 50.80 55289.65 88888.00 2008-06-22 07:35:15.250 174 12506.92 50.80 55289.65 88888.00 2008-06-22 07:35:15.375 174 12506.98 50.83 55289.65 88888.00 2008-06-22 07:35:15.500 174 12506.95 50.77 55289.62 88888.00 2008-06-22 07:35:15.625 174 12506.88 50.75 55289.60 88888.00 2008-06-22 07:35:15.750 174 12506.90 50.77 55289.62 88888.00 2008-06-22 07:35:15.875 174 12506.88 50.77 55289.65 88888.00 2008-06-22 07:35:16.000 174 12506.85 50.77 55289.68 88888.00 2008-06-22 07:35:16.125 174 12506.83 50.77 55289.65 88888.00 2008-06-22 07:35:16.250 174 12506.85 50.77 55289.65 88888.00 2008-06-22 07:35:16.375 174 12506.85 50.77 55289.62 88888.00 2008-06-22 07:35:16.500 174 12506.85 50.77 55289.62 88888.00 2008-06-22 07:35:16.625 174 12506.88 50.80 55289.65 88888.00 2008-06-22 07:35:16.750 174 12506.92 50.80 55289.65 88888.00 2008-06-22 07:35:16.875 174 12506.90 50.80 55289.68 88888.00 2008-06-22 07:35:17.000 174 12506.90 50.83 55289.68 88888.00 2008-06-22 07:35:17.125 174 12506.92 50.83 55289.68 88888.00 2008-06-22 07:35:17.250 174 12506.85 50.83 55289.68 88888.00 2008-06-22 07:35:17.375 174 12506.85 50.83 55289.68 88888.00 2008-06-22 07:35:17.500 174 12506.90 50.83 55289.68 88888.00 2008-06-22 07:35:17.625 174 12506.95 50.83 55289.68 88888.00 2008-06-22 07:35:17.750 174 12506.92 50.77 55289.68 88888.00 2008-06-22 07:35:17.875 174 12506.83 50.77 55289.68 88888.00 2008-06-22 07:35:18.000 174 12506.80 50.77 55289.68 88888.00 2008-06-22 07:35:18.125 174 12506.75 50.80 55289.70 88888.00 2008-06-22 07:35:18.250 174 12506.77 50.77 55289.70 88888.00 2008-06-22 07:35:18.375 174 12506.88 50.80 55289.68 88888.00 2008-06-22 07:35:18.500 174 12506.90 50.80 55289.70 88888.00 2008-06-22 07:35:18.625 174 12506.88 50.83 55289.70 88888.00 2008-06-22 07:35:18.750 174 12506.88 50.85 55289.70 88888.00 2008-06-22 07:35:18.875 174 12506.88 50.83 55289.65 88888.00 2008-06-22 07:35:19.000 174 12506.92 50.80 55289.62 88888.00 2008-06-22 07:35:19.125 174 12506.85 50.80 55289.62 88888.00 2008-06-22 07:35:19.250 174 12506.80 50.80 55289.62 88888.00 2008-06-22 07:35:19.375 174 12506.80 50.83 55289.65 88888.00 2008-06-22 07:35:19.500 174 12506.80 50.83 55289.65 88888.00 2008-06-22 07:35:19.625 174 12506.88 50.80 55289.62 88888.00 2008-06-22 07:35:19.750 174 12506.88 50.80 55289.65 88888.00 2008-06-22 07:35:19.875 174 12506.83 50.80 55289.65 88888.00 2008-06-22 07:35:20.000 174 12506.83 50.77 55289.68 88888.00 2008-06-22 07:35:20.125 174 12506.83 50.77 55289.65 88888.00 2008-06-22 07:35:20.250 174 12506.85 50.77 55289.65 88888.00 2008-06-22 07:35:20.375 174 12506.92 50.80 55289.68 88888.00 2008-06-22 07:35:20.500 174 12506.90 50.75 55289.68 88888.00 2008-06-22 07:35:20.625 174 12506.88 50.75 55289.65 88888.00 2008-06-22 07:35:20.750 174 12506.85 50.77 55289.68 88888.00 2008-06-22 07:35:20.875 174 12506.83 50.77 55289.72 88888.00 2008-06-22 07:35:21.000 174 12506.88 50.75 55289.68 88888.00 2008-06-22 07:35:21.125 174 12506.98 50.75 55289.68 88888.00 2008-06-22 07:35:21.250 174 12506.95 50.73 55289.70 88888.00 2008-06-22 07:35:21.375 174 12506.98 50.75 55289.68 88888.00 2008-06-22 07:35:21.500 174 12506.98 50.75 55289.68 88888.00 2008-06-22 07:35:21.625 174 12506.92 50.75 55289.68 88888.00 2008-06-22 07:35:21.750 174 12506.88 50.75 55289.62 88888.00 2008-06-22 07:35:21.875 174 12506.83 50.75 55289.62 88888.00 2008-06-22 07:35:22.000 174 12506.77 50.77 55289.62 88888.00 2008-06-22 07:35:22.125 174 12506.83 50.77 55289.68 88888.00 2008-06-22 07:35:22.250 174 12506.83 50.75 55289.65 88888.00 2008-06-22 07:35:22.375 174 12506.85 50.75 55289.62 88888.00 2008-06-22 07:35:22.500 174 12506.83 50.80 55289.65 88888.00 2008-06-22 07:35:22.625 174 12506.85 50.77 55289.70 88888.00 2008-06-22 07:35:22.750 174 12506.92 50.75 55289.68 88888.00 2008-06-22 07:35:22.875 174 12506.88 50.75 55289.70 88888.00 2008-06-22 07:35:23.000 174 12506.85 50.73 55289.70 88888.00 2008-06-22 07:35:23.125 174 12506.85 50.75 55289.70 88888.00 2008-06-22 07:35:23.250 174 12506.85 50.75 55289.72 88888.00 2008-06-22 07:35:23.375 174 12506.88 50.75 55289.75 88888.00 2008-06-22 07:35:23.500 174 12506.88 50.73 55289.75 88888.00 2008-06-22 07:35:23.625 174 12506.85 50.70 55289.72 88888.00 2008-06-22 07:35:23.750 174 12506.88 50.73 55289.72 88888.00 2008-06-22 07:35:23.875 174 12506.90 50.75 55289.75 88888.00 2008-06-22 07:35:24.000 174 12506.90 50.73 55289.72 88888.00 2008-06-22 07:35:24.125 174 12506.85 50.73 55289.72 88888.00 2008-06-22 07:35:24.250 174 12506.85 50.73 55289.70 88888.00 2008-06-22 07:35:24.375 174 12506.88 50.77 55289.72 88888.00 2008-06-22 07:35:24.500 174 12506.83 50.77 55289.70 88888.00 2008-06-22 07:35:24.625 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:35:24.750 174 12506.75 50.75 55289.68 88888.00 2008-06-22 07:35:24.875 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:35:25.000 174 12506.80 50.75 55289.65 88888.00 2008-06-22 07:35:25.125 174 12506.80 50.75 55289.62 88888.00 2008-06-22 07:35:25.250 174 12506.85 50.77 55289.68 88888.00 2008-06-22 07:35:25.375 174 12506.88 50.80 55289.68 88888.00 2008-06-22 07:35:25.500 174 12506.88 50.80 55289.68 88888.00 2008-06-22 07:35:25.625 174 12506.85 50.77 55289.68 88888.00 2008-06-22 07:35:25.750 174 12506.85 50.75 55289.65 88888.00 2008-06-22 07:35:25.875 174 12506.80 50.73 55289.62 88888.00 2008-06-22 07:35:26.000 174 12506.77 50.75 55289.62 88888.00 2008-06-22 07:35:26.125 174 12506.70 50.75 55289.65 88888.00 2008-06-22 07:35:26.250 174 12506.67 50.73 55289.68 88888.00 2008-06-22 07:35:26.375 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:35:26.500 174 12506.83 50.75 55289.70 88888.00 2008-06-22 07:35:26.625 174 12506.85 50.77 55289.70 88888.00 2008-06-22 07:35:26.750 174 12506.77 50.73 55289.68 88888.00 2008-06-22 07:35:26.875 174 12506.75 50.77 55289.68 88888.00 2008-06-22 07:35:27.000 174 12506.75 50.75 55289.65 88888.00 2008-06-22 07:35:27.125 174 12506.83 50.77 55289.65 88888.00 2008-06-22 07:35:27.250 174 12506.83 50.77 55289.68 88888.00 2008-06-22 07:35:27.375 174 12506.83 50.77 55289.68 88888.00 2008-06-22 07:35:27.500 174 12506.83 50.77 55289.68 88888.00 2008-06-22 07:35:27.625 174 12506.77 50.77 55289.70 88888.00 2008-06-22 07:35:27.750 174 12506.77 50.77 55289.68 88888.00 2008-06-22 07:35:27.875 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:35:28.000 174 12506.75 50.77 55289.68 88888.00 2008-06-22 07:35:28.125 174 12506.77 50.75 55289.68 88888.00 2008-06-22 07:35:28.250 174 12506.73 50.75 55289.68 88888.00 2008-06-22 07:35:28.375 174 12506.75 50.75 55289.65 88888.00 2008-06-22 07:35:28.500 174 12506.80 50.77 55289.65 88888.00 2008-06-22 07:35:28.625 174 12506.73 50.77 55289.70 88888.00 2008-06-22 07:35:28.750 174 12506.70 50.77 55289.72 88888.00 2008-06-22 07:35:28.875 174 12506.67 50.75 55289.70 88888.00 2008-06-22 07:35:29.000 174 12506.70 50.75 55289.70 88888.00 2008-06-22 07:35:29.125 174 12506.73 50.77 55289.72 88888.00 2008-06-22 07:35:29.250 174 12506.67 50.77 55289.75 88888.00 2008-06-22 07:35:29.375 174 12506.62 50.77 55289.75 88888.00 2008-06-22 07:35:29.500 174 12506.62 50.73 55289.72 88888.00 2008-06-22 07:35:29.625 174 12506.62 50.65 55289.70 88888.00 2008-06-22 07:35:29.750 174 12506.67 50.70 55289.70 88888.00 2008-06-22 07:35:29.875 174 12506.70 50.75 55289.70 88888.00 2008-06-22 07:35:30.000 174 12506.75 50.83 55289.75 88888.00 2008-06-22 07:35:30.125 174 12506.70 50.80 55289.75 88888.00 2008-06-22 07:35:30.250 174 12506.67 50.75 55289.75 88888.00 2008-06-22 07:35:30.375 174 12506.65 50.75 55289.72 88888.00 2008-06-22 07:35:30.500 174 12506.60 50.77 55289.75 88888.00 2008-06-22 07:35:30.625 174 12506.62 50.80 55289.72 88888.00 2008-06-22 07:35:30.750 174 12506.65 50.80 55289.68 88888.00 2008-06-22 07:35:30.875 174 12506.67 50.80 55289.68 88888.00 2008-06-22 07:35:31.000 174 12506.62 50.80 55289.70 88888.00 2008-06-22 07:35:31.125 174 12506.58 50.77 55289.72 88888.00 2008-06-22 07:35:31.250 174 12506.58 50.80 55289.68 88888.00 2008-06-22 07:35:31.375 174 12506.60 50.77 55289.68 88888.00 2008-06-22 07:35:31.500 174 12506.60 50.77 55289.68 88888.00 2008-06-22 07:35:31.625 174 12506.65 50.80 55289.70 88888.00 2008-06-22 07:35:31.750 174 12506.65 50.77 55289.72 88888.00 2008-06-22 07:35:31.875 174 12506.65 50.80 55289.72 88888.00 2008-06-22 07:35:32.000 174 12506.67 50.83 55289.75 88888.00 2008-06-22 07:35:32.125 174 12506.67 50.83 55289.72 88888.00 2008-06-22 07:35:32.250 174 12506.62 50.77 55289.72 88888.00 2008-06-22 07:35:32.375 174 12506.65 50.83 55289.70 88888.00 2008-06-22 07:35:32.500 174 12506.62 50.83 55289.70 88888.00 2008-06-22 07:35:32.625 174 12506.62 50.83 55289.72 88888.00 2008-06-22 07:35:32.750 174 12506.62 50.83 55289.72 88888.00 2008-06-22 07:35:32.875 174 12506.58 50.80 55289.70 88888.00 2008-06-22 07:35:33.000 174 12506.60 50.80 55289.70 88888.00 2008-06-22 07:35:33.125 174 12506.67 50.80 55289.75 88888.00 2008-06-22 07:35:33.250 174 12506.65 50.80 55289.78 88888.00 2008-06-22 07:35:33.375 174 12506.70 50.80 55289.75 88888.00 2008-06-22 07:35:33.500 174 12506.70 50.80 55289.75 88888.00 2008-06-22 07:35:33.625 174 12506.67 50.83 55289.75 88888.00 2008-06-22 07:35:33.750 174 12506.65 50.83 55289.75 88888.00 2008-06-22 07:35:33.875 174 12506.70 50.83 55289.72 88888.00 2008-06-22 07:35:34.000 174 12506.73 50.80 55289.72 88888.00 2008-06-22 07:35:34.125 174 12506.75 50.80 55289.78 88888.00 2008-06-22 07:35:34.250 174 12506.65 50.80 55289.75 88888.00 2008-06-22 07:35:34.375 174 12506.60 50.83 55289.72 88888.00 2008-06-22 07:35:34.500 174 12506.60 50.83 55289.75 88888.00 2008-06-22 07:35:34.625 174 12506.65 50.83 55289.78 88888.00 2008-06-22 07:35:34.750 174 12506.62 50.83 55289.78 88888.00 2008-06-22 07:35:34.875 174 12506.55 50.83 55289.78 88888.00 2008-06-22 07:35:35.000 174 12506.58 50.80 55289.72 88888.00 2008-06-22 07:35:35.125 174 12506.62 50.83 55289.72 88888.00 2008-06-22 07:35:35.250 174 12506.60 50.80 55289.75 88888.00 2008-06-22 07:35:35.375 174 12506.60 50.80 55289.72 88888.00 2008-06-22 07:35:35.500 174 12506.58 50.80 55289.72 88888.00 2008-06-22 07:35:35.625 174 12506.62 50.83 55289.75 88888.00 2008-06-22 07:35:35.750 174 12506.65 50.80 55289.75 88888.00 2008-06-22 07:35:35.875 174 12506.65 50.80 55289.72 88888.00 2008-06-22 07:35:36.000 174 12506.65 50.80 55289.72 88888.00 2008-06-22 07:35:36.125 174 12506.62 50.80 55289.75 88888.00 2008-06-22 07:35:36.250 174 12506.58 50.80 55289.78 88888.00 2008-06-22 07:35:36.375 174 12506.60 50.83 55289.75 88888.00 2008-06-22 07:35:36.500 174 12506.65 50.85 55289.75 88888.00 2008-06-22 07:35:36.625 174 12506.67 50.83 55289.70 88888.00 2008-06-22 07:35:36.750 174 12506.67 50.83 55289.68 88888.00 2008-06-22 07:35:36.875 174 12506.62 50.83 55289.70 88888.00 2008-06-22 07:35:37.000 174 12506.58 50.85 55289.70 88888.00 2008-06-22 07:35:37.125 174 12506.55 50.83 55289.70 88888.00 2008-06-22 07:35:37.250 174 12506.55 50.83 55289.70 88888.00 2008-06-22 07:35:37.375 174 12506.55 50.85 55289.70 88888.00 2008-06-22 07:35:37.500 174 12506.58 50.85 55289.70 88888.00 2008-06-22 07:35:37.625 174 12506.60 50.88 55289.68 88888.00 2008-06-22 07:35:37.750 174 12506.62 50.88 55289.68 88888.00 2008-06-22 07:35:37.875 174 12506.58 50.88 55289.70 88888.00 2008-06-22 07:35:38.000 174 12506.50 50.88 55289.70 88888.00 2008-06-22 07:35:38.125 174 12506.48 50.88 55289.70 88888.00 2008-06-22 07:35:38.250 174 12506.50 50.88 55289.68 88888.00 2008-06-22 07:35:38.375 174 12506.60 50.85 55289.68 88888.00 2008-06-22 07:35:38.500 174 12506.65 50.88 55289.70 88888.00 2008-06-22 07:35:38.625 174 12506.62 50.88 55289.72 88888.00 2008-06-22 07:35:38.750 174 12506.55 50.88 55289.70 88888.00 2008-06-22 07:35:38.875 174 12506.52 50.90 55289.68 88888.00 2008-06-22 07:35:39.000 174 12506.52 50.90 55289.65 88888.00 2008-06-22 07:35:39.125 174 12506.55 50.88 55289.68 88888.00 2008-06-22 07:35:39.250 174 12506.50 50.88 55289.72 88888.00 2008-06-22 07:35:39.375 174 12506.55 50.90 55289.70 88888.00 2008-06-22 07:35:39.500 174 12506.58 50.90 55289.68 88888.00 2008-06-22 07:35:39.625 174 12506.58 50.90 55289.70 88888.00 2008-06-22 07:35:39.750 174 12506.58 50.90 55289.72 88888.00 2008-06-22 07:35:39.875 174 12506.55 50.88 55289.72 88888.00 2008-06-22 07:35:40.000 174 12506.62 50.90 55289.70 88888.00 2008-06-22 07:35:40.125 174 12506.67 50.90 55289.68 88888.00 2008-06-22 07:35:40.250 174 12506.60 50.88 55289.70 88888.00 2008-06-22 07:35:40.375 174 12506.60 50.88 55289.70 88888.00 2008-06-22 07:35:40.500 174 12506.52 50.90 55289.72 88888.00 2008-06-22 07:35:40.625 174 12506.42 50.92 55289.75 88888.00 2008-06-22 07:35:40.750 174 12506.48 50.92 55289.75 88888.00 2008-06-22 07:35:40.875 174 12506.55 50.90 55289.75 88888.00 2008-06-22 07:35:41.000 174 12506.58 50.90 55289.72 88888.00 2008-06-22 07:35:41.125 174 12506.60 50.92 55289.75 88888.00 2008-06-22 07:35:41.250 174 12506.58 50.90 55289.75 88888.00 2008-06-22 07:35:41.375 174 12506.55 50.92 55289.75 88888.00 2008-06-22 07:35:41.500 174 12506.52 50.90 55289.75 88888.00 2008-06-22 07:35:41.625 174 12506.48 50.90 55289.75 88888.00 2008-06-22 07:35:41.750 174 12506.48 50.92 55289.75 88888.00 2008-06-22 07:35:41.875 174 12506.50 50.92 55289.75 88888.00 2008-06-22 07:35:42.000 174 12506.48 50.92 55289.75 88888.00 2008-06-22 07:35:42.125 174 12506.42 50.92 55289.78 88888.00 2008-06-22 07:35:42.250 174 12506.42 50.92 55289.78 88888.00 2008-06-22 07:35:42.375 174 12506.45 50.95 55289.75 88888.00 2008-06-22 07:35:42.500 174 12506.48 50.95 55289.72 88888.00 2008-06-22 07:35:42.625 174 12506.48 50.95 55289.72 88888.00 2008-06-22 07:35:42.750 174 12506.45 50.95 55289.75 88888.00 2008-06-22 07:35:42.875 174 12506.48 50.92 55289.72 88888.00 2008-06-22 07:35:43.000 174 12506.55 50.92 55289.70 88888.00 2008-06-22 07:35:43.125 174 12506.58 50.92 55289.70 88888.00 2008-06-22 07:35:43.250 174 12506.55 50.90 55289.72 88888.00 2008-06-22 07:35:43.375 174 12506.55 50.90 55289.70 88888.00 2008-06-22 07:35:43.500 174 12506.58 50.92 55289.70 88888.00 2008-06-22 07:35:43.625 174 12506.50 50.95 55289.68 88888.00 2008-06-22 07:35:43.750 174 12506.48 50.92 55289.68 88888.00 2008-06-22 07:35:43.875 174 12506.52 50.95 55289.70 88888.00 2008-06-22 07:35:44.000 174 12506.48 50.95 55289.70 88888.00 2008-06-22 07:35:44.125 174 12506.45 50.95 55289.72 88888.00 2008-06-22 07:35:44.250 174 12506.45 50.92 55289.72 88888.00 2008-06-22 07:35:44.375 174 12506.50 50.95 55289.72 88888.00 2008-06-22 07:35:44.500 174 12506.48 50.92 55289.70 88888.00 2008-06-22 07:35:44.625 174 12506.48 50.95 55289.72 88888.00 2008-06-22 07:35:44.750 174 12506.50 50.92 55289.72 88888.00 2008-06-22 07:35:44.875 174 12506.52 50.95 55289.72 88888.00 2008-06-22 07:35:45.000 174 12506.52 50.95 55289.70 88888.00 2008-06-22 07:35:45.125 174 12506.52 50.95 55289.72 88888.00 2008-06-22 07:35:45.250 174 12506.52 50.95 55289.72 88888.00 2008-06-22 07:35:45.375 174 12506.55 50.98 55289.75 88888.00 2008-06-22 07:35:45.500 174 12506.50 50.98 55289.72 88888.00 2008-06-22 07:35:45.625 174 12506.50 50.98 55289.72 88888.00 2008-06-22 07:35:45.750 174 12506.52 50.98 55289.72 88888.00 2008-06-22 07:35:45.875 174 12506.55 50.98 55289.75 88888.00 2008-06-22 07:35:46.000 174 12506.52 50.98 55289.72 88888.00 2008-06-22 07:35:46.125 174 12506.55 50.98 55289.70 88888.00 2008-06-22 07:35:46.250 174 12506.58 50.98 55289.72 88888.00 2008-06-22 07:35:46.375 174 12506.62 50.98 55289.75 88888.00 2008-06-22 07:35:46.500 174 12506.58 50.98 55289.80 88888.00 2008-06-22 07:35:46.625 174 12506.60 51.00 55289.78 88888.00 2008-06-22 07:35:46.750 174 12506.60 51.00 55289.78 88888.00 2008-06-22 07:35:46.875 174 12506.58 50.98 55289.78 88888.00 2008-06-22 07:35:47.000 174 12506.62 51.00 55289.78 88888.00 2008-06-22 07:35:47.125 174 12506.60 51.00 55289.78 88888.00 2008-06-22 07:35:47.250 174 12506.52 51.00 55289.78 88888.00 2008-06-22 07:35:47.375 174 12506.50 51.00 55289.78 88888.00 2008-06-22 07:35:47.500 174 12506.52 51.00 55289.78 88888.00 2008-06-22 07:35:47.625 174 12506.52 51.00 55289.75 88888.00 2008-06-22 07:35:47.750 174 12506.48 50.98 55289.75 88888.00 2008-06-22 07:35:47.875 174 12506.45 51.00 55289.78 88888.00 2008-06-22 07:35:48.000 174 12506.48 51.00 55289.75 88888.00 2008-06-22 07:35:48.125 174 12506.50 51.00 55289.78 88888.00 2008-06-22 07:35:48.250 174 12506.48 51.00 55289.78 88888.00 2008-06-22 07:35:48.375 174 12506.48 50.98 55289.75 88888.00 2008-06-22 07:35:48.500 174 12506.45 50.98 55289.75 88888.00 2008-06-22 07:35:48.625 174 12506.45 50.98 55289.78 88888.00 2008-06-22 07:35:48.750 174 12506.50 51.00 55289.78 88888.00 2008-06-22 07:35:48.875 174 12506.50 51.00 55289.75 88888.00 2008-06-22 07:35:49.000 174 12506.50 50.98 55289.75 88888.00 2008-06-22 07:35:49.125 174 12506.42 50.98 55289.72 88888.00 2008-06-22 07:35:49.250 174 12506.45 50.98 55289.70 88888.00 2008-06-22 07:35:49.375 174 12506.48 51.00 55289.68 88888.00 2008-06-22 07:35:49.500 174 12506.48 50.98 55289.70 88888.00 2008-06-22 07:35:49.625 174 12506.45 50.98 55289.72 88888.00 2008-06-22 07:35:49.750 174 12506.48 51.00 55289.72 88888.00 2008-06-22 07:35:49.875 174 12506.45 51.00 55289.70 88888.00 2008-06-22 07:35:50.000 174 12506.42 50.98 55289.70 88888.00 2008-06-22 07:35:50.125 174 12506.38 50.98 55289.72 88888.00 2008-06-22 07:35:50.250 174 12506.38 50.98 55289.75 88888.00 2008-06-22 07:35:50.375 174 12506.38 51.02 55289.72 88888.00 2008-06-22 07:35:50.500 174 12506.40 51.05 55289.72 88888.00 2008-06-22 07:35:50.625 174 12506.42 51.05 55289.72 88888.00 2008-06-22 07:35:50.750 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:35:50.875 174 12506.40 51.05 55289.75 88888.00 2008-06-22 07:35:51.000 174 12506.38 51.05 55289.72 88888.00 2008-06-22 07:35:51.125 174 12506.40 51.05 55289.75 88888.00 2008-06-22 07:35:51.250 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:35:51.375 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:35:51.500 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:35:51.625 174 12506.48 51.05 55289.72 88888.00 2008-06-22 07:35:51.750 174 12506.50 51.02 55289.72 88888.00 2008-06-22 07:35:51.875 174 12506.52 51.02 55289.72 88888.00 2008-06-22 07:35:52.000 174 12506.55 51.00 55289.72 88888.00 2008-06-22 07:35:52.125 174 12506.48 51.00 55289.75 88888.00 2008-06-22 07:35:52.250 174 12506.45 50.98 55289.75 88888.00 2008-06-22 07:35:52.375 174 12506.48 51.00 55289.72 88888.00 2008-06-22 07:35:52.500 174 12506.45 51.02 55289.75 88888.00 2008-06-22 07:35:52.625 174 12506.45 51.00 55289.72 88888.00 2008-06-22 07:35:52.750 174 12506.50 51.00 55289.72 88888.00 2008-06-22 07:35:52.875 174 12506.48 51.00 55289.72 88888.00 2008-06-22 07:35:53.000 174 12506.48 51.00 55289.72 88888.00 2008-06-22 07:35:53.125 174 12506.42 51.02 55289.72 88888.00 2008-06-22 07:35:53.250 174 12506.40 51.02 55289.78 88888.00 2008-06-22 07:35:53.375 174 12506.45 51.02 55289.78 88888.00 2008-06-22 07:35:53.500 174 12506.48 51.02 55289.78 88888.00 2008-06-22 07:35:53.625 174 12506.42 50.95 55289.72 88888.00 2008-06-22 07:35:53.750 174 12506.42 50.98 55289.75 88888.00 2008-06-22 07:35:53.875 174 12506.48 51.00 55289.78 88888.00 2008-06-22 07:35:54.000 174 12506.48 51.02 55289.75 88888.00 2008-06-22 07:35:54.125 174 12506.42 51.00 55289.78 88888.00 2008-06-22 07:35:54.250 174 12506.42 51.00 55289.78 88888.00 2008-06-22 07:35:54.375 174 12506.50 51.00 55289.78 88888.00 2008-06-22 07:35:54.500 174 12506.50 50.98 55289.78 88888.00 2008-06-22 07:35:54.625 174 12506.42 51.00 55289.75 88888.00 2008-06-22 07:35:54.750 174 12506.42 51.00 55289.72 88888.00 2008-06-22 07:35:54.875 174 12506.45 51.02 55289.75 88888.00 2008-06-22 07:35:55.000 174 12506.45 51.00 55289.72 88888.00 2008-06-22 07:35:55.125 174 12506.42 51.02 55289.70 88888.00 2008-06-22 07:35:55.250 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:35:55.375 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:35:55.500 174 12506.50 51.02 55289.72 88888.00 2008-06-22 07:35:55.625 174 12506.55 51.00 55289.72 88888.00 2008-06-22 07:35:55.750 174 12506.52 51.00 55289.72 88888.00 2008-06-22 07:35:55.875 174 12506.48 50.98 55289.72 88888.00 2008-06-22 07:35:56.000 174 12506.45 51.00 55289.70 88888.00 2008-06-22 07:35:56.125 174 12506.45 51.00 55289.72 88888.00 2008-06-22 07:35:56.250 174 12506.52 51.00 55289.70 88888.00 2008-06-22 07:35:56.375 174 12506.58 51.00 55289.70 88888.00 2008-06-22 07:35:56.500 174 12506.55 51.02 55289.70 88888.00 2008-06-22 07:35:56.625 174 12506.52 51.02 55289.70 88888.00 2008-06-22 07:35:56.750 174 12506.45 51.00 55289.70 88888.00 2008-06-22 07:35:56.875 174 12506.38 51.00 55289.70 88888.00 2008-06-22 07:35:57.000 174 12506.40 51.00 55289.68 88888.00 2008-06-22 07:35:57.125 174 12506.42 51.00 55289.70 88888.00 2008-06-22 07:35:57.250 174 12506.40 51.00 55289.70 88888.00 2008-06-22 07:35:57.375 174 12506.45 51.00 55289.70 88888.00 2008-06-22 07:35:57.500 174 12506.45 51.02 55289.70 88888.00 2008-06-22 07:35:57.625 174 12506.48 51.00 55289.68 88888.00 2008-06-22 07:35:57.750 174 12506.50 51.02 55289.68 88888.00 2008-06-22 07:35:57.875 174 12506.42 51.02 55289.70 88888.00 2008-06-22 07:35:58.000 174 12506.42 51.05 55289.70 88888.00 2008-06-22 07:35:58.125 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:35:58.250 174 12506.42 51.00 55289.75 88888.00 2008-06-22 07:35:58.375 174 12506.40 51.02 55289.70 88888.00 2008-06-22 07:35:58.500 174 12506.38 51.02 55289.70 88888.00 2008-06-22 07:35:58.625 174 12506.33 51.02 55289.75 88888.00 2008-06-22 07:35:58.750 174 12506.38 51.02 55289.75 88888.00 2008-06-22 07:35:58.875 174 12506.42 51.02 55289.72 88888.00 2008-06-22 07:35:59.000 174 12506.45 51.05 55289.72 88888.00 2008-06-22 07:35:59.125 174 12506.48 51.02 55289.75 88888.00 2008-06-22 07:35:59.250 174 12506.40 51.00 55289.78 88888.00 2008-06-22 07:35:59.375 174 12506.40 51.00 55289.78 88888.00 2008-06-22 07:35:59.500 174 12506.45 50.98 55289.75 88888.00 2008-06-22 07:35:59.625 174 12506.50 51.02 55289.72 88888.00 2008-06-22 07:35:59.750 174 12506.48 51.05 55289.75 88888.00 2008-06-22 07:35:59.875 174 12506.45 51.05 55289.78 88888.00 2008-06-22 07:36:00.000 174 12506.45 51.02 55289.78 88888.00 2008-06-22 07:36:00.125 174 12506.48 51.02 55289.78 88888.00 2008-06-22 07:36:00.250 174 12506.42 51.02 55289.78 88888.00 2008-06-22 07:36:00.375 174 12506.45 51.05 55289.80 88888.00 2008-06-22 07:36:00.500 174 12506.45 51.05 55289.80 88888.00 2008-06-22 07:36:00.625 174 12506.42 51.02 55289.72 88888.00 2008-06-22 07:36:00.750 174 12506.45 51.02 55289.70 88888.00 2008-06-22 07:36:00.875 174 12506.48 51.00 55289.72 88888.00 2008-06-22 07:36:01.000 174 12506.50 51.00 55289.72 88888.00 2008-06-22 07:36:01.125 174 12506.48 51.00 55289.75 88888.00 2008-06-22 07:36:01.250 174 12506.45 51.02 55289.75 88888.00 2008-06-22 07:36:01.375 174 12506.48 51.05 55289.75 88888.00 2008-06-22 07:36:01.500 174 12506.52 51.05 55289.75 88888.00 2008-06-22 07:36:01.625 174 12506.48 51.05 55289.75 88888.00 2008-06-22 07:36:01.750 174 12506.45 51.05 55289.70 88888.00 2008-06-22 07:36:01.875 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:02.000 174 12506.40 51.08 55289.68 88888.00 2008-06-22 07:36:02.125 174 12506.40 51.02 55289.70 88888.00 2008-06-22 07:36:02.250 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:02.375 174 12506.52 51.02 55289.72 88888.00 2008-06-22 07:36:02.500 174 12506.52 51.00 55289.72 88888.00 2008-06-22 07:36:02.625 174 12506.52 51.02 55289.72 88888.00 2008-06-22 07:36:02.750 174 12506.55 51.02 55289.70 88888.00 2008-06-22 07:36:02.875 174 12506.55 51.02 55289.70 88888.00 2008-06-22 07:36:03.000 174 12506.60 51.02 55289.70 88888.00 2008-06-22 07:36:03.125 174 12506.55 51.00 55289.70 88888.00 2008-06-22 07:36:03.250 174 12506.55 51.00 55289.70 88888.00 2008-06-22 07:36:03.375 174 12506.60 51.00 55289.68 88888.00 2008-06-22 07:36:03.500 174 12506.58 51.02 55289.70 88888.00 2008-06-22 07:36:03.625 174 12506.58 51.02 55289.70 88888.00 2008-06-22 07:36:03.750 174 12506.60 51.02 55289.70 88888.00 2008-06-22 07:36:03.875 174 12506.58 51.02 55289.70 88888.00 2008-06-22 07:36:04.000 174 12506.52 51.00 55289.68 88888.00 2008-06-22 07:36:04.125 174 12506.52 51.00 55289.70 88888.00 2008-06-22 07:36:04.250 174 12506.55 51.00 55289.72 88888.00 2008-06-22 07:36:04.375 174 12506.52 51.02 55289.75 88888.00 2008-06-22 07:36:04.500 174 12506.52 51.02 55289.78 88888.00 2008-06-22 07:36:04.625 174 12506.55 51.00 55289.75 88888.00 2008-06-22 07:36:04.750 174 12506.58 51.00 55289.75 88888.00 2008-06-22 07:36:04.875 174 12506.58 51.00 55289.72 88888.00 2008-06-22 07:36:05.000 174 12506.58 51.00 55289.72 88888.00 2008-06-22 07:36:05.125 174 12506.52 51.00 55289.75 88888.00 2008-06-22 07:36:05.250 174 12506.52 51.00 55289.72 88888.00 2008-06-22 07:36:05.375 174 12506.58 51.02 55289.70 88888.00 2008-06-22 07:36:05.500 174 12506.62 51.02 55289.70 88888.00 2008-06-22 07:36:05.625 174 12506.67 51.00 55289.72 88888.00 2008-06-22 07:36:05.750 174 12506.62 51.02 55289.75 88888.00 2008-06-22 07:36:05.875 174 12506.55 51.02 55289.78 88888.00 2008-06-22 07:36:06.000 174 12506.55 51.02 55289.78 88888.00 2008-06-22 07:36:06.125 174 12506.58 51.05 55289.75 88888.00 2008-06-22 07:36:06.250 174 12506.58 51.02 55289.75 88888.00 2008-06-22 07:36:06.375 174 12506.62 51.05 55289.72 88888.00 2008-06-22 07:36:06.500 174 12506.65 51.05 55289.72 88888.00 2008-06-22 07:36:06.625 174 12506.60 51.05 55289.75 88888.00 2008-06-22 07:36:06.750 174 12506.55 51.05 55289.72 88888.00 2008-06-22 07:36:06.875 174 12506.55 51.05 55289.70 88888.00 2008-06-22 07:36:07.000 174 12506.52 51.02 55289.70 88888.00 2008-06-22 07:36:07.125 174 12506.52 51.05 55289.72 88888.00 2008-06-22 07:36:07.250 174 12506.52 51.05 55289.72 88888.00 2008-06-22 07:36:07.375 174 12506.52 51.02 55289.70 88888.00 2008-06-22 07:36:07.500 174 12506.52 51.02 55289.68 88888.00 2008-06-22 07:36:07.625 174 12506.58 51.00 55289.70 88888.00 2008-06-22 07:36:07.750 174 12506.52 51.05 55289.70 88888.00 2008-06-22 07:36:07.875 174 12506.50 51.08 55289.72 88888.00 2008-06-22 07:36:08.000 174 12506.55 51.08 55289.70 88888.00 2008-06-22 07:36:08.125 174 12506.52 51.05 55289.72 88888.00 2008-06-22 07:36:08.250 174 12506.48 51.05 55289.75 88888.00 2008-06-22 07:36:08.375 174 12506.52 51.05 55289.72 88888.00 2008-06-22 07:36:08.500 174 12506.45 51.05 55289.70 88888.00 2008-06-22 07:36:08.625 174 12506.50 51.05 55289.70 88888.00 2008-06-22 07:36:08.750 174 12506.50 51.02 55289.70 88888.00 2008-06-22 07:36:08.875 174 12506.50 51.08 55289.70 88888.00 2008-06-22 07:36:09.000 174 12506.48 51.08 55289.68 88888.00 2008-06-22 07:36:09.125 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:09.250 174 12506.42 51.05 55289.72 88888.00 2008-06-22 07:36:09.375 174 12506.48 51.08 55289.72 88888.00 2008-06-22 07:36:09.500 174 12506.40 51.05 55289.72 88888.00 2008-06-22 07:36:09.625 174 12506.40 51.05 55289.70 88888.00 2008-06-22 07:36:09.750 174 12506.42 51.02 55289.70 88888.00 2008-06-22 07:36:09.875 174 12506.45 51.02 55289.70 88888.00 2008-06-22 07:36:10.000 174 12506.42 51.05 55289.70 88888.00 2008-06-22 07:36:10.125 174 12506.45 51.05 55289.70 88888.00 2008-06-22 07:36:10.250 174 12506.42 51.00 55289.72 88888.00 2008-06-22 07:36:10.375 174 12506.42 51.05 55289.70 88888.00 2008-06-22 07:36:10.500 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:10.625 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:10.750 174 12506.52 51.05 55289.72 88888.00 2008-06-22 07:36:10.875 174 12506.52 51.05 55289.75 88888.00 2008-06-22 07:36:11.000 174 12506.45 51.05 55289.72 88888.00 2008-06-22 07:36:11.125 174 12506.42 51.08 55289.75 88888.00 2008-06-22 07:36:11.250 174 12506.42 51.05 55289.75 88888.00 2008-06-22 07:36:11.375 174 12506.52 51.08 55289.72 88888.00 2008-06-22 07:36:11.500 174 12506.48 51.08 55289.75 88888.00 2008-06-22 07:36:11.625 174 12506.40 51.08 55289.78 88888.00 2008-06-22 07:36:11.750 174 12506.50 51.08 55289.75 88888.00 2008-06-22 07:36:11.875 174 12506.58 51.08 55289.75 88888.00 2008-06-22 07:36:12.000 174 12506.50 51.05 55289.75 88888.00 2008-06-22 07:36:12.125 174 12506.48 51.05 55289.75 88888.00 2008-06-22 07:36:12.250 174 12506.45 51.02 55289.75 88888.00 2008-06-22 07:36:12.375 174 12506.50 51.05 55289.72 88888.00 2008-06-22 07:36:12.500 174 12506.48 51.08 55289.72 88888.00 2008-06-22 07:36:12.625 174 12506.45 51.08 55289.75 88888.00 2008-06-22 07:36:12.750 174 12506.50 51.08 55289.75 88888.00 2008-06-22 07:36:12.875 174 12506.52 51.08 55289.72 88888.00 2008-06-22 07:36:13.000 174 12506.55 51.05 55289.70 88888.00 2008-06-22 07:36:13.125 174 12506.52 51.08 55289.72 88888.00 2008-06-22 07:36:13.250 174 12506.48 51.05 55289.75 88888.00 2008-06-22 07:36:13.375 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:36:13.500 174 12506.52 51.05 55289.70 88888.00 2008-06-22 07:36:13.625 174 12506.52 51.08 55289.70 88888.00 2008-06-22 07:36:13.750 174 12506.55 51.08 55289.72 88888.00 2008-06-22 07:36:13.875 174 12506.55 51.08 55289.72 88888.00 2008-06-22 07:36:14.000 174 12506.62 51.10 55289.70 88888.00 2008-06-22 07:36:14.125 174 12506.62 51.08 55289.75 88888.00 2008-06-22 07:36:14.250 174 12506.58 51.08 55289.75 88888.00 2008-06-22 07:36:14.375 174 12506.58 51.08 55289.75 88888.00 2008-06-22 07:36:14.500 174 12506.55 51.10 55289.75 88888.00 2008-06-22 07:36:14.625 174 12506.55 51.10 55289.78 88888.00 2008-06-22 07:36:14.750 174 12506.48 51.08 55289.78 88888.00 2008-06-22 07:36:14.875 174 12506.40 51.08 55289.75 88888.00 2008-06-22 07:36:15.000 174 12506.48 51.05 55289.72 88888.00 2008-06-22 07:36:15.125 174 12506.48 51.08 55289.72 88888.00 2008-06-22 07:36:15.250 174 12506.38 51.08 55289.72 88888.00 2008-06-22 07:36:15.375 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:15.500 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:15.625 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:15.750 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:15.875 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:16.000 174 12506.42 51.08 55289.68 88888.00 2008-06-22 07:36:16.125 174 12506.38 51.08 55289.68 88888.00 2008-06-22 07:36:16.250 174 12506.33 51.08 55289.70 88888.00 2008-06-22 07:36:16.375 174 12506.33 51.08 55289.68 88888.00 2008-06-22 07:36:16.500 174 12506.35 51.05 55289.72 88888.00 2008-06-22 07:36:16.625 174 12506.38 51.05 55289.72 88888.00 2008-06-22 07:36:16.750 174 12506.35 51.08 55289.72 88888.00 2008-06-22 07:36:16.875 174 12506.35 51.08 55289.75 88888.00 2008-06-22 07:36:17.000 174 12506.35 51.08 55289.72 88888.00 2008-06-22 07:36:17.125 174 12506.38 51.08 55289.72 88888.00 2008-06-22 07:36:17.250 174 12506.38 51.08 55289.70 88888.00 2008-06-22 07:36:17.375 174 12506.40 51.08 55289.70 88888.00 2008-06-22 07:36:17.500 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:17.625 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:17.750 174 12506.40 51.08 55289.72 88888.00 2008-06-22 07:36:17.875 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:18.000 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:18.125 174 12506.42 51.08 55289.75 88888.00 2008-06-22 07:36:18.250 174 12506.38 51.10 55289.72 88888.00 2008-06-22 07:36:18.375 174 12506.42 51.10 55289.72 88888.00 2008-06-22 07:36:18.500 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:18.625 174 12506.50 51.10 55289.72 88888.00 2008-06-22 07:36:18.750 174 12506.50 51.08 55289.70 88888.00 2008-06-22 07:36:18.875 174 12506.42 51.08 55289.68 88888.00 2008-06-22 07:36:19.000 174 12506.42 51.08 55289.68 88888.00 2008-06-22 07:36:19.125 174 12506.38 51.08 55289.70 88888.00 2008-06-22 07:36:19.250 174 12506.35 51.02 55289.68 88888.00 2008-06-22 07:36:19.375 174 12506.40 51.02 55289.65 88888.00 2008-06-22 07:36:19.500 174 12506.42 51.05 55289.68 88888.00 2008-06-22 07:36:19.625 174 12506.38 51.08 55289.70 88888.00 2008-06-22 07:36:19.750 174 12506.40 51.08 55289.68 88888.00 2008-06-22 07:36:19.875 174 12506.35 51.08 55289.65 88888.00 2008-06-22 07:36:20.000 174 12506.35 51.05 55289.68 88888.00 2008-06-22 07:36:20.125 174 12506.38 51.08 55289.70 88888.00 2008-06-22 07:36:20.250 174 12506.38 51.05 55289.72 88888.00 2008-06-22 07:36:20.375 174 12506.40 51.05 55289.72 88888.00 2008-06-22 07:36:20.500 174 12506.40 51.05 55289.70 88888.00 2008-06-22 07:36:20.625 174 12506.42 51.05 55289.72 88888.00 2008-06-22 07:36:20.750 174 12506.42 51.05 55289.70 88888.00 2008-06-22 07:36:20.875 174 12506.40 51.08 55289.70 88888.00 2008-06-22 07:36:21.000 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:21.125 174 12506.45 51.10 55289.72 88888.00 2008-06-22 07:36:21.250 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:21.375 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:21.500 174 12506.38 51.08 55289.70 88888.00 2008-06-22 07:36:21.625 174 12506.35 51.08 55289.68 88888.00 2008-06-22 07:36:21.750 174 12506.35 51.10 55289.68 88888.00 2008-06-22 07:36:21.875 174 12506.42 51.08 55289.68 88888.00 2008-06-22 07:36:22.000 174 12506.42 51.08 55289.68 88888.00 2008-06-22 07:36:22.125 174 12506.42 51.08 55289.70 88888.00 2008-06-22 07:36:22.250 174 12506.35 51.08 55289.72 88888.00 2008-06-22 07:36:22.375 174 12506.35 51.08 55289.70 88888.00 2008-06-22 07:36:22.500 174 12506.38 51.05 55289.70 88888.00 2008-06-22 07:36:22.625 174 12506.40 51.05 55289.70 88888.00 2008-06-22 07:36:22.750 174 12506.40 51.08 55289.70 88888.00 2008-06-22 07:36:22.875 174 12506.40 51.08 55289.72 88888.00 2008-06-22 07:36:23.000 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:23.125 174 12506.40 51.05 55289.72 88888.00 2008-06-22 07:36:23.250 174 12506.35 51.02 55289.72 88888.00 2008-06-22 07:36:23.375 174 12506.35 51.02 55289.72 88888.00 2008-06-22 07:36:23.500 174 12506.38 51.05 55289.75 88888.00 2008-06-22 07:36:23.625 174 12506.40 51.08 55289.75 88888.00 2008-06-22 07:36:23.750 174 12506.40 51.05 55289.75 88888.00 2008-06-22 07:36:23.875 174 12506.40 51.05 55289.75 88888.00 2008-06-22 07:36:24.000 174 12506.42 51.02 55289.72 88888.00 2008-06-22 07:36:24.125 174 12506.45 51.02 55289.70 88888.00 2008-06-22 07:36:24.250 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:24.375 174 12506.45 51.02 55289.75 88888.00 2008-06-22 07:36:24.500 174 12506.40 51.05 55289.72 88888.00 2008-06-22 07:36:24.625 174 12506.40 51.05 55289.72 88888.00 2008-06-22 07:36:24.750 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:36:24.875 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:36:25.000 174 12506.40 51.02 55289.78 88888.00 2008-06-22 07:36:25.125 174 12506.45 51.05 55289.78 88888.00 2008-06-22 07:36:25.250 174 12506.40 51.00 55289.78 88888.00 2008-06-22 07:36:25.375 174 12506.40 51.02 55289.75 88888.00 2008-06-22 07:36:25.500 174 12506.38 51.00 55289.72 88888.00 2008-06-22 07:36:25.625 174 12506.40 51.00 55289.72 88888.00 2008-06-22 07:36:25.750 174 12506.45 51.02 55289.75 88888.00 2008-06-22 07:36:25.875 174 12506.45 51.02 55289.78 88888.00 2008-06-22 07:36:26.000 174 12506.40 51.05 55289.78 88888.00 2008-06-22 07:36:26.125 174 12506.38 51.05 55289.78 88888.00 2008-06-22 07:36:26.250 174 12506.33 51.02 55289.78 88888.00 2008-06-22 07:36:26.375 174 12506.38 51.05 55289.78 88888.00 2008-06-22 07:36:26.500 174 12506.42 51.08 55289.75 88888.00 2008-06-22 07:36:26.625 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:36:26.750 174 12506.42 51.02 55289.78 88888.00 2008-06-22 07:36:26.875 174 12506.35 51.02 55289.78 88888.00 2008-06-22 07:36:27.000 174 12506.38 51.02 55289.72 88888.00 2008-06-22 07:36:27.125 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:36:27.250 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:27.375 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:27.500 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:27.625 174 12506.52 51.00 55289.72 88888.00 2008-06-22 07:36:27.750 174 12506.50 50.98 55289.78 88888.00 2008-06-22 07:36:27.875 174 12506.45 51.00 55289.78 88888.00 2008-06-22 07:36:28.000 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:28.125 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:36:28.250 174 12506.48 50.98 55289.75 88888.00 2008-06-22 07:36:28.375 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:36:28.500 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:28.625 174 12506.40 51.00 55289.75 88888.00 2008-06-22 07:36:28.750 174 12506.40 51.00 55289.72 88888.00 2008-06-22 07:36:28.875 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:29.000 174 12506.48 51.00 55289.75 88888.00 2008-06-22 07:36:29.125 174 12506.40 50.98 55289.78 88888.00 2008-06-22 07:36:29.250 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:29.375 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:29.500 174 12506.35 50.98 55289.75 88888.00 2008-06-22 07:36:29.625 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:29.750 174 12506.38 50.98 55289.72 88888.00 2008-06-22 07:36:29.875 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:30.000 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:30.125 174 12506.38 51.00 55289.75 88888.00 2008-06-22 07:36:30.250 174 12506.40 50.98 55289.75 88888.00 2008-06-22 07:36:30.375 174 12506.38 51.00 55289.72 88888.00 2008-06-22 07:36:30.500 174 12506.38 51.00 55289.70 88888.00 2008-06-22 07:36:30.625 174 12506.40 51.00 55289.72 88888.00 2008-06-22 07:36:30.750 174 12506.40 50.98 55289.72 88888.00 2008-06-22 07:36:30.875 174 12506.40 50.98 55289.70 88888.00 2008-06-22 07:36:31.000 174 12506.42 50.95 55289.70 88888.00 2008-06-22 07:36:31.125 174 12506.50 50.98 55289.70 88888.00 2008-06-22 07:36:31.250 174 12506.42 50.98 55289.70 88888.00 2008-06-22 07:36:31.375 174 12506.40 51.00 55289.70 88888.00 2008-06-22 07:36:31.500 174 12506.38 51.00 55289.72 88888.00 2008-06-22 07:36:31.625 174 12506.38 50.98 55289.72 88888.00 2008-06-22 07:36:31.750 174 12506.40 50.95 55289.72 88888.00 2008-06-22 07:36:31.875 174 12506.38 50.95 55289.72 88888.00 2008-06-22 07:36:32.000 174 12506.35 50.95 55289.72 88888.00 2008-06-22 07:36:32.125 174 12506.33 50.98 55289.78 88888.00 2008-06-22 07:36:32.250 174 12506.35 50.98 55289.78 88888.00 2008-06-22 07:36:32.375 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:32.500 174 12506.38 50.98 55289.72 88888.00 2008-06-22 07:36:32.625 174 12506.38 50.95 55289.72 88888.00 2008-06-22 07:36:32.750 174 12506.38 50.95 55289.70 88888.00 2008-06-22 07:36:32.875 174 12506.40 50.98 55289.72 88888.00 2008-06-22 07:36:33.000 174 12506.45 50.95 55289.72 88888.00 2008-06-22 07:36:33.125 174 12506.48 50.95 55289.72 88888.00 2008-06-22 07:36:33.250 174 12506.40 50.95 55289.75 88888.00 2008-06-22 07:36:33.375 174 12506.40 50.95 55289.75 88888.00 2008-06-22 07:36:33.500 174 12506.40 50.95 55289.72 88888.00 2008-06-22 07:36:33.625 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:33.750 174 12506.38 50.95 55289.78 88888.00 2008-06-22 07:36:33.875 174 12506.45 50.95 55289.75 88888.00 2008-06-22 07:36:34.000 174 12506.48 50.98 55289.75 88888.00 2008-06-22 07:36:34.125 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:34.250 174 12506.42 50.98 55289.75 88888.00 2008-06-22 07:36:34.375 174 12506.48 50.98 55289.75 88888.00 2008-06-22 07:36:34.500 174 12506.52 50.95 55289.78 88888.00 2008-06-22 07:36:34.625 174 12506.48 50.95 55289.75 88888.00 2008-06-22 07:36:34.750 174 12506.38 50.98 55289.78 88888.00 2008-06-22 07:36:34.875 174 12506.33 50.95 55289.75 88888.00 2008-06-22 07:36:35.000 174 12506.38 50.98 55289.75 88888.00 2008-06-22 07:36:35.125 174 12506.40 50.98 55289.75 88888.00 2008-06-22 07:36:35.250 174 12506.38 50.95 55289.75 88888.00 2008-06-22 07:36:35.375 174 12506.40 51.00 55289.78 88888.00 2008-06-22 07:36:35.500 174 12506.45 50.95 55289.78 88888.00 2008-06-22 07:36:35.625 174 12506.50 50.92 55289.75 88888.00 2008-06-22 07:36:35.750 174 12506.45 50.95 55289.75 88888.00 2008-06-22 07:36:35.875 174 12506.40 50.95 55289.75 88888.00 2008-06-22 07:36:36.000 174 12506.35 50.95 55289.75 88888.00 2008-06-22 07:36:36.125 174 12506.38 50.98 55289.75 88888.00 2008-06-22 07:36:36.250 174 12506.40 50.95 55289.78 88888.00 2008-06-22 07:36:36.375 174 12506.48 50.95 55289.75 88888.00 2008-06-22 07:36:36.500 174 12506.48 50.95 55289.72 88888.00 2008-06-22 07:36:36.625 174 12506.38 50.95 55289.75 88888.00 2008-06-22 07:36:36.750 174 12506.38 50.98 55289.75 88888.00 2008-06-22 07:36:36.875 174 12506.40 50.92 55289.75 88888.00 2008-06-22 07:36:37.000 174 12506.42 50.98 55289.75 88888.00 2008-06-22 07:36:37.125 174 12506.35 50.98 55289.75 88888.00 2008-06-22 07:36:37.250 174 12506.30 50.98 55289.72 88888.00 2008-06-22 07:36:37.375 174 12506.40 50.98 55289.70 88888.00 2008-06-22 07:36:37.500 174 12506.40 50.98 55289.70 88888.00 2008-06-22 07:36:37.625 174 12506.38 51.00 55289.75 88888.00 2008-06-22 07:36:37.750 174 12506.33 51.02 55289.78 88888.00 2008-06-22 07:36:37.875 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:36:38.000 174 12506.42 51.00 55289.72 88888.00 2008-06-22 07:36:38.125 174 12506.38 51.02 55289.72 88888.00 2008-06-22 07:36:38.250 174 12506.35 51.00 55289.70 88888.00 2008-06-22 07:36:38.375 174 12506.40 50.98 55289.68 88888.00 2008-06-22 07:36:38.500 174 12506.40 51.00 55289.70 88888.00 2008-06-22 07:36:38.625 174 12506.35 50.98 55289.75 88888.00 2008-06-22 07:36:38.750 174 12506.30 50.98 55289.72 88888.00 2008-06-22 07:36:38.875 174 12506.30 50.95 55289.72 88888.00 2008-06-22 07:36:39.000 174 12506.35 50.95 55289.70 88888.00 2008-06-22 07:36:39.125 174 12506.40 50.95 55289.72 88888.00 2008-06-22 07:36:39.250 174 12506.40 50.98 55289.72 88888.00 2008-06-22 07:36:39.375 174 12506.38 50.98 55289.72 88888.00 2008-06-22 07:36:39.500 174 12506.35 50.98 55289.72 88888.00 2008-06-22 07:36:39.625 174 12506.35 50.98 55289.75 88888.00 2008-06-22 07:36:39.750 174 12506.40 51.00 55289.78 88888.00 2008-06-22 07:36:39.875 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:40.000 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:36:40.125 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:40.250 174 12506.45 51.00 55289.72 88888.00 2008-06-22 07:36:40.375 174 12506.42 51.00 55289.72 88888.00 2008-06-22 07:36:40.500 174 12506.38 51.00 55289.75 88888.00 2008-06-22 07:36:40.625 174 12506.42 51.00 55289.80 88888.00 2008-06-22 07:36:40.750 174 12506.40 51.00 55289.80 88888.00 2008-06-22 07:36:40.875 174 12506.38 50.98 55289.78 88888.00 2008-06-22 07:36:41.000 174 12506.40 50.95 55289.72 88888.00 2008-06-22 07:36:41.125 174 12506.40 50.95 55289.75 88888.00 2008-06-22 07:36:41.250 174 12506.42 51.00 55289.78 88888.00 2008-06-22 07:36:41.375 174 12506.40 51.02 55289.75 88888.00 2008-06-22 07:36:41.500 174 12506.38 51.00 55289.75 88888.00 2008-06-22 07:36:41.625 174 12506.48 50.98 55289.75 88888.00 2008-06-22 07:36:41.750 174 12506.50 51.00 55289.75 88888.00 2008-06-22 07:36:41.875 174 12506.45 50.98 55289.75 88888.00 2008-06-22 07:36:42.000 174 12506.40 50.98 55289.78 88888.00 2008-06-22 07:36:42.125 174 12506.45 51.00 55289.75 88888.00 2008-06-22 07:36:42.250 174 12506.42 51.00 55289.72 88888.00 2008-06-22 07:36:42.375 174 12506.45 51.00 55289.72 88888.00 2008-06-22 07:36:42.500 174 12506.50 51.00 55289.75 88888.00 2008-06-22 07:36:42.625 174 12506.48 51.00 55289.78 88888.00 2008-06-22 07:36:42.750 174 12506.48 51.02 55289.75 88888.00 2008-06-22 07:36:42.875 174 12506.52 51.05 55289.75 88888.00 2008-06-22 07:36:43.000 174 12506.52 51.05 55289.75 88888.00 2008-06-22 07:36:43.125 174 12506.48 51.05 55289.72 88888.00 2008-06-22 07:36:43.250 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:43.375 174 12506.50 51.02 55289.72 88888.00 2008-06-22 07:36:43.500 174 12506.48 51.02 55289.72 88888.00 2008-06-22 07:36:43.625 174 12506.45 51.02 55289.72 88888.00 2008-06-22 07:36:43.750 174 12506.42 51.02 55289.75 88888.00 2008-06-22 07:36:43.875 174 12506.42 51.05 55289.72 88888.00 2008-06-22 07:36:44.000 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:44.125 174 12506.42 51.05 55289.72 88888.00 2008-06-22 07:36:44.250 174 12506.45 51.05 55289.70 88888.00 2008-06-22 07:36:44.375 174 12506.52 51.02 55289.72 88888.00 2008-06-22 07:36:44.500 174 12506.45 51.05 55289.75 88888.00 2008-06-22 07:36:44.625 174 12506.42 51.02 55289.72 88888.00 2008-06-22 07:36:44.750 174 12506.50 51.05 55289.75 88888.00 2008-06-22 07:36:44.875 174 12506.52 51.05 55289.72 88888.00 2008-06-22 07:36:45.000 174 12506.48 51.10 55289.75 88888.00 2008-06-22 07:36:45.125 174 12506.42 51.10 55289.72 88888.00 2008-06-22 07:36:45.250 174 12506.40 51.08 55289.75 88888.00 2008-06-22 07:36:45.375 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:45.500 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:45.625 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:45.750 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:45.875 174 12506.45 51.08 55289.72 88888.00 2008-06-22 07:36:46.000 174 12506.48 51.08 55289.72 88888.00 2008-06-22 07:36:46.125 174 12506.48 51.08 55289.72 88888.00 2008-06-22 07:36:46.250 174 12506.48 51.05 55289.70 88888.00 2008-06-22 07:36:46.375 174 12506.52 51.08 55289.70 88888.00 2008-06-22 07:36:46.500 174 12506.52 51.10 55289.72 88888.00 2008-06-22 07:36:46.625 174 12506.55 51.10 55289.72 88888.00 2008-06-22 07:36:46.750 174 12506.58 51.08 55289.75 88888.00 2008-06-22 07:36:46.875 174 12506.60 51.10 55289.75 88888.00 2008-06-22 07:36:47.000 174 12506.62 51.10 55289.72 88888.00 2008-06-22 07:36:47.125 174 12506.55 51.08 55289.75 88888.00 2008-06-22 07:36:47.250 174 12506.48 51.08 55289.78 88888.00 2008-06-22 07:36:47.375 174 12506.48 51.08 55289.78 88888.00 2008-06-22 07:36:47.500 174 12506.48 51.10 55289.75 88888.00 2008-06-22 07:36:47.625 174 12506.42 51.10 55289.75 88888.00 2008-06-22 07:36:47.750 174 12506.45 51.10 55289.78 88888.00 2008-06-22 07:36:47.875 174 12506.50 51.10 55289.78 88888.00 2008-06-22 07:36:48.000 174 12506.52 51.12 55289.75 88888.00 2008-06-22 07:36:48.125 174 12506.55 51.12 55289.75 88888.00 2008-06-22 07:36:48.250 174 12506.55 51.08 55289.75 88888.00 2008-06-22 07:36:48.375 174 12506.55 51.12 55289.75 88888.00 2008-06-22 07:36:48.500 174 12506.52 51.12 55289.78 88888.00 2008-06-22 07:36:48.625 174 12506.48 51.12 55289.78 88888.00 2008-06-22 07:36:48.750 174 12506.42 51.10 55289.72 88888.00 2008-06-22 07:36:48.875 174 12506.42 51.08 55289.72 88888.00 2008-06-22 07:36:49.000 174 12506.48 51.10 55289.70 88888.00 2008-06-22 07:36:49.125 174 12506.50 51.12 55289.72 88888.00 2008-06-22 07:36:49.250 174 12506.52 51.12 55289.72 88888.00 2008-06-22 07:36:49.375 174 12506.52 51.15 55289.70 88888.00 2008-06-22 07:36:49.500 174 12506.55 51.15 55289.70 88888.00 2008-06-22 07:36:49.625 174 12506.55 51.12 55289.70 88888.00 2008-06-22 07:36:49.750 174 12506.58 51.10 55289.68 88888.00 2008-06-22 07:36:49.875 174 12506.60 51.10 55289.70 88888.00 2008-06-22 07:36:50.000 174 12506.58 51.12 55289.70 88888.00 2008-06-22 07:36:50.125 174 12506.50 51.10 55289.70 88888.00 2008-06-22 07:36:50.250 174 12506.48 51.10 55289.70 88888.00 2008-06-22 07:36:50.375 174 12506.48 51.10 55289.70 88888.00 2008-06-22 07:36:50.500 174 12506.48 51.12 55289.72 88888.00 2008-06-22 07:36:50.625 174 12506.42 51.15 55289.72 88888.00 2008-06-22 07:36:50.750 174 12506.40 51.12 55289.72 88888.00 2008-06-22 07:36:50.875 174 12506.45 51.12 55289.70 88888.00 2008-06-22 07:36:51.000 174 12506.48 51.12 55289.68 88888.00 2008-06-22 07:36:51.125 174 12506.42 51.15 55289.70 88888.00 2008-06-22 07:36:51.250 174 12506.38 51.12 55289.72 88888.00 2008-06-22 07:36:51.375 174 12506.45 51.15 55289.72 88888.00 2008-06-22 07:36:51.500 174 12506.50 51.15 55289.72 88888.00 2008-06-22 07:36:51.625 174 12506.50 51.15 55289.72 88888.00 2008-06-22 07:36:51.750 174 12506.45 51.15 55289.72 88888.00 2008-06-22 07:36:51.875 174 12506.48 51.12 55289.72 88888.00 2008-06-22 07:36:52.000 174 12506.52 51.15 55289.72 88888.00 2008-06-22 07:36:52.125 174 12506.55 51.15 55289.70 88888.00 2008-06-22 07:36:52.250 174 12506.50 51.12 55289.72 88888.00 2008-06-22 07:36:52.375 174 12506.50 51.12 55289.70 88888.00 2008-06-22 07:36:52.500 174 12506.50 51.12 55289.70 88888.00 2008-06-22 07:36:52.625 174 12506.52 51.15 55289.70 88888.00 2008-06-22 07:36:52.750 174 12506.55 51.15 55289.72 88888.00 2008-06-22 07:36:52.875 174 12506.58 51.15 55289.75 88888.00 2008-06-22 07:36:53.000 174 12506.62 51.15 55289.72 88888.00 2008-06-22 07:36:53.125 174 12506.58 51.15 55289.72 88888.00 2008-06-22 07:36:53.250 174 12506.52 51.12 55289.70 88888.00 2008-06-22 07:36:53.375 174 12506.55 51.15 55289.70 88888.00 2008-06-22 07:36:53.500 174 12506.62 51.15 55289.75 88888.00 2008-06-22 07:36:53.625 174 12506.73 51.15 55289.75 88888.00 2008-06-22 07:36:53.750 174 12506.73 51.12 55289.72 88888.00 2008-06-22 07:36:53.875 174 12506.67 51.15 55289.72 88888.00 2008-06-22 07:36:54.000 174 12506.67 51.15 55289.70 88888.00 2008-06-22 07:36:54.125 174 12506.70 51.15 55289.72 88888.00 2008-06-22 07:36:54.250 174 12506.73 51.15 55289.75 88888.00 2008-06-22 07:36:54.375 174 12506.73 51.15 55289.72 88888.00 2008-06-22 07:36:54.500 174 12506.67 51.15 55289.72 88888.00 2008-06-22 07:36:54.625 174 12506.60 51.15 55289.72 88888.00 2008-06-22 07:36:54.750 174 12506.58 51.15 55289.72 88888.00 2008-06-22 07:36:54.875 174 12506.55 51.15 55289.72 88888.00 2008-06-22 07:36:55.000 174 12506.55 51.15 55289.72 88888.00 2008-06-22 07:36:55.125 174 12506.55 51.15 55289.70 88888.00 2008-06-22 07:36:55.250 174 12506.58 51.12 55289.70 88888.00 2008-06-22 07:36:55.375 174 12506.67 51.12 55289.68 88888.00 2008-06-22 07:36:55.500 174 12506.70 51.12 55289.68 88888.00 2008-06-22 07:36:55.625 174 12506.65 51.12 55289.70 88888.00 2008-06-22 07:36:55.750 174 12506.60 51.12 55289.72 88888.00 2008-06-22 07:36:55.875 174 12506.62 51.12 55289.72 88888.00 2008-06-22 07:36:56.000 174 12506.60 51.15 55289.70 88888.00 2008-06-22 07:36:56.125 174 12506.62 51.12 55289.68 88888.00 2008-06-22 07:36:56.250 174 12506.60 51.12 55289.70 88888.00 2008-06-22 07:36:56.375 174 12506.60 51.15 55289.70 88888.00 2008-06-22 07:36:56.500 174 12506.58 51.15 55289.68 88888.00 2008-06-22 07:36:56.625 174 12506.55 51.15 55289.68 88888.00 2008-06-22 07:36:56.750 174 12506.58 51.12 55289.65 88888.00 2008-06-22 07:36:56.875 174 12506.58 51.12 55289.65 88888.00 2008-06-22 07:36:57.000 174 12506.58 51.12 55289.65 88888.00 2008-06-22 07:36:57.125 174 12506.60 51.15 55289.68 88888.00 2008-06-22 07:36:57.250 174 12506.67 51.12 55289.72 88888.00 2008-06-22 07:36:57.375 174 12506.70 51.12 55289.72 88888.00 2008-06-22 07:36:57.500 174 12506.67 51.10 55289.75 88888.00 2008-06-22 07:36:57.625 174 12506.70 51.10 55289.72 88888.00 2008-06-22 07:36:57.750 174 12506.73 51.12 55289.70 88888.00 2008-06-22 07:36:57.875 174 12506.70 51.10 55289.70 88888.00 2008-06-22 07:36:58.000 174 12506.70 51.12 55289.68 88888.00 2008-06-22 07:36:58.125 174 12506.67 51.15 55289.70 88888.00 2008-06-22 07:36:58.250 174 12506.65 51.12 55289.70 88888.00 2008-06-22 07:36:58.375 174 12506.73 51.12 55289.70 88888.00 2008-06-22 07:36:58.500 174 12506.73 51.12 55289.70 88888.00 2008-06-22 07:36:58.625 174 12506.77 51.10 55289.70 88888.00 2008-06-22 07:36:58.750 174 12506.75 51.10 55289.68 88888.00 2008-06-22 07:36:58.875 174 12506.77 51.10 55289.68 88888.00 2008-06-22 07:36:59.000 174 12506.67 51.12 55289.70 88888.00 2008-06-22 07:36:59.125 174 12506.67 51.12 55289.70 88888.00 2008-06-22 07:36:59.250 174 12506.67 51.08 55289.72 88888.00 2008-06-22 07:36:59.375 174 12506.73 51.10 55289.72 88888.00 2008-06-22 07:36:59.500 174 12506.75 51.10 55289.75 88888.00 2008-06-22 07:36:59.625 174 12506.75 51.10 55289.70 88888.00 2008-06-22 07:36:59.750 174 12506.70 51.08 55289.70 88888.00 2008-06-22 07:36:59.875 174 12506.67 51.08 55289.70 88888.00 2008-06-22 07:37:00.000 174 12506.73 51.08 55289.70 88888.00 2008-06-22 07:37:00.125 174 12506.73 51.08 55289.70 88888.00 2008-06-22 07:37:00.250 174 12506.65 51.05 55289.72 88888.00 2008-06-22 07:37:00.375 174 12506.67 51.10 55289.72 88888.00 2008-06-22 07:37:00.500 174 12506.65 51.12 55289.75 88888.00 2008-06-22 07:37:00.625 174 12506.65 51.12 55289.72 88888.00 2008-06-22 07:37:00.750 174 12506.70 51.08 55289.72 88888.00 2008-06-22 07:37:00.875 174 12506.73 51.08 55289.72 88888.00 2008-06-22 07:37:01.000 174 12506.75 51.08 55289.70 88888.00 2008-06-22 07:37:01.125 174 12506.80 51.08 55289.70 88888.00 2008-06-22 07:37:01.250 174 12506.75 51.08 55289.70 88888.00 2008-06-22 07:37:01.375 174 12506.70 51.08 55289.70 88888.00 2008-06-22 07:37:01.500 174 12506.65 51.08 55289.72 88888.00 2008-06-22 07:37:01.625 174 12506.67 51.10 55289.70 88888.00 2008-06-22 07:37:01.750 174 12506.73 51.08 55289.68 88888.00 2008-06-22 07:37:01.875 174 12506.75 51.08 55289.70 88888.00 2008-06-22 07:37:02.000 174 12506.73 51.10 55289.70 88888.00 2008-06-22 07:37:02.125 174 12506.70 51.12 55289.68 88888.00 2008-06-22 07:37:02.250 174 12506.65 51.10 55289.68 88888.00 2008-06-22 07:37:02.375 174 12506.67 51.10 55289.68 88888.00 2008-06-22 07:37:02.500 174 12506.70 51.08 55289.68 88888.00 2008-06-22 07:37:02.625 174 12506.73 51.08 55289.68 88888.00 2008-06-22 07:37:02.750 174 12506.73 51.08 55289.68 88888.00 2008-06-22 07:37:02.875 174 12506.70 51.08 55289.68 88888.00 2008-06-22 07:37:03.000 174 12506.73 51.05 55289.68 88888.00 2008-06-22 07:37:03.125 174 12506.73 51.05 55289.68 88888.00 2008-06-22 07:37:03.250 174 12506.75 51.05 55289.70 88888.00 2008-06-22 07:37:03.375 174 12506.77 51.05 55289.68 88888.00 2008-06-22 07:37:03.500 174 12506.83 51.02 55289.70 88888.00 2008-06-22 07:37:03.625 174 12506.83 51.05 55289.72 88888.00 2008-06-22 07:37:03.750 174 12506.75 51.05 55289.70 88888.00 2008-06-22 07:37:03.875 174 12506.75 51.02 55289.68 88888.00 2008-06-22 07:37:04.000 174 12506.80 51.02 55289.65 88888.00 2008-06-22 07:37:04.125 174 12506.77 51.02 55289.68 88888.00 2008-06-22 07:37:04.250 174 12506.77 51.02 55289.68 88888.00 2008-06-22 07:37:04.375 174 12506.80 51.02 55289.65 88888.00 2008-06-22 07:37:04.500 174 12506.83 51.02 55289.68 88888.00 2008-06-22 07:37:04.625 174 12506.83 51.02 55289.68 88888.00 2008-06-22 07:37:04.750 174 12506.77 51.02 55289.68 88888.00 2008-06-22 07:37:04.875 174 12506.83 51.05 55289.68 88888.00 2008-06-22 07:37:05.000 174 12506.88 51.05 55289.68 88888.00 2008-06-22 07:37:05.125 174 12506.85 51.02 55289.72 88888.00 2008-06-22 07:37:05.250 174 12506.75 51.02 55289.72 88888.00 2008-06-22 07:37:05.375 174 12506.73 51.02 55289.72 88888.00 2008-06-22 07:37:05.500 174 12506.77 51.02 55289.72 88888.00 2008-06-22 07:37:05.625 174 12506.77 51.05 55289.72 88888.00 2008-06-22 07:37:05.750 174 12506.80 51.05 55289.72 88888.00 2008-06-22 07:37:05.875 174 12506.77 51.02 55289.72 88888.00 2008-06-22 07:37:06.000 174 12506.83 51.05 55289.70 88888.00 2008-06-22 07:37:06.125 174 12506.85 51.02 55289.72 88888.00 2008-06-22 07:37:06.250 174 12506.80 51.02 55289.75 88888.00 2008-06-22 07:37:06.375 174 12506.77 51.05 55289.75 88888.00 2008-06-22 07:37:06.500 174 12506.75 51.02 55289.75 88888.00 2008-06-22 07:37:06.625 174 12506.75 51.02 55289.75 88888.00 2008-06-22 07:37:06.750 174 12506.77 51.05 55289.70 88888.00 2008-06-22 07:37:06.875 174 12506.75 51.02 55289.72 88888.00 2008-06-22 07:37:07.000 174 12506.80 51.05 55289.72 88888.00 2008-06-22 07:37:07.125 174 12506.85 51.02 55289.72 88888.00 2008-06-22 07:37:07.250 174 12506.80 51.02 55289.72 88888.00 2008-06-22 07:37:07.375 174 12506.77 51.00 55289.70 88888.00 2008-06-22 07:37:07.500 174 12506.73 51.02 55289.68 88888.00 2008-06-22 07:37:07.625 174 12506.77 51.02 55289.68 88888.00 2008-06-22 07:37:07.750 174 12506.83 51.05 55289.68 88888.00 2008-06-22 07:37:07.875 174 12506.83 51.02 55289.68 88888.00 2008-06-22 07:37:08.000 174 12506.83 51.00 55289.68 88888.00 2008-06-22 07:37:08.125 174 12506.80 51.00 55289.68 88888.00 2008-06-22 07:37:08.250 174 12506.83 51.02 55289.72 88888.00 2008-06-22 07:37:08.375 174 12506.92 51.02 55289.70 88888.00 2008-06-22 07:37:08.500 174 12506.95 51.00 55289.72 88888.00 2008-06-22 07:37:08.625 174 12506.88 51.02 55289.72 88888.00 2008-06-22 07:37:08.750 174 12506.85 51.02 55289.70 88888.00 2008-06-22 07:37:08.875 174 12506.90 51.02 55289.68 88888.00 2008-06-22 07:37:09.000 174 12506.90 51.02 55289.68 88888.00 2008-06-22 07:37:09.125 174 12506.92 51.02 55289.70 88888.00 2008-06-22 07:37:09.250 174 12506.88 51.00 55289.70 88888.00 2008-06-22 07:37:09.375 174 12506.90 51.02 55289.72 88888.00 2008-06-22 07:37:09.500 174 12506.92 51.02 55289.72 88888.00 2008-06-22 07:37:09.625 174 12506.90 51.02 55289.72 88888.00 2008-06-22 07:37:09.750 174 12506.88 51.02 55289.70 88888.00 2008-06-22 07:37:09.875 174 12506.88 51.05 55289.70 88888.00 2008-06-22 07:37:10.000 174 12506.88 51.05 55289.70 88888.00 2008-06-22 07:37:10.125 174 12506.88 51.05 55289.70 88888.00 2008-06-22 07:37:10.250 174 12506.85 51.02 55289.72 88888.00 2008-06-22 07:37:10.375 174 12506.88 51.02 55289.72 88888.00 2008-06-22 07:37:10.500 174 12506.85 51.02 55289.70 88888.00 2008-06-22 07:37:10.625 174 12506.83 51.00 55289.70 88888.00 2008-06-22 07:37:10.750 174 12506.80 51.02 55289.70 88888.00 2008-06-22 07:37:10.875 174 12506.80 51.02 55289.75 88888.00 2008-06-22 07:37:11.000 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:37:11.125 174 12506.75 51.02 55289.78 88888.00 2008-06-22 07:37:11.250 174 12506.85 51.02 55289.75 88888.00 2008-06-22 07:37:11.375 174 12506.98 51.05 55289.72 88888.00 2008-06-22 07:37:11.500 174 12506.88 51.02 55289.72 88888.00 2008-06-22 07:37:11.625 174 12506.88 51.02 55289.72 88888.00 2008-06-22 07:37:11.750 174 12506.83 51.02 55289.72 88888.00 2008-06-22 07:37:11.875 174 12506.80 51.02 55289.72 88888.00 2008-06-22 07:37:12.000 174 12506.80 51.00 55289.70 88888.00 2008-06-22 07:37:12.125 174 12506.83 51.00 55289.75 88888.00 2008-06-22 07:37:12.250 174 12506.77 50.98 55289.78 88888.00 2008-06-22 07:37:12.375 174 12506.77 51.02 55289.72 88888.00 2008-06-22 07:37:12.500 174 12506.80 51.05 55289.72 88888.00 2008-06-22 07:37:12.625 174 12506.83 51.05 55289.70 88888.00 2008-06-22 07:37:12.750 174 12506.80 51.02 55289.68 88888.00 2008-06-22 07:37:12.875 174 12506.77 51.02 55289.70 88888.00 2008-06-22 07:37:13.000 174 12506.77 51.05 55289.70 88888.00 2008-06-22 07:37:13.125 174 12506.83 51.00 55289.68 88888.00 2008-06-22 07:37:13.250 174 12506.88 51.00 55289.68 88888.00 2008-06-22 07:37:13.375 174 12506.95 51.00 55289.68 88888.00 2008-06-22 07:37:13.500 174 12506.92 51.02 55289.70 88888.00 2008-06-22 07:37:13.625 174 12506.90 51.02 55289.68 88888.00 2008-06-22 07:37:13.750 174 12506.88 51.02 55289.68 88888.00 2008-06-22 07:37:13.875 174 12506.90 51.02 55289.68 88888.00 2008-06-22 07:37:14.000 174 12506.92 51.02 55289.68 88888.00 2008-06-22 07:37:14.125 174 12506.90 51.02 55289.68 88888.00 2008-06-22 07:37:14.250 174 12506.80 51.02 55289.68 88888.00 2008-06-22 07:37:14.375 174 12506.83 51.02 55289.68 88888.00 2008-06-22 07:37:14.500 174 12506.80 51.00 55289.70 88888.00 2008-06-22 07:37:14.625 174 12506.80 51.00 55289.72 88888.00 2008-06-22 07:37:14.750 174 12506.75 51.00 55289.72 88888.00 2008-06-22 07:37:14.875 174 12506.77 51.02 55289.70 88888.00 2008-06-22 07:37:15.000 174 12506.77 51.05 55289.65 88888.00 2008-06-22 07:37:15.125 174 12506.77 51.05 55289.65 88888.00 2008-06-22 07:37:15.250 174 12506.73 51.08 55289.68 88888.00 2008-06-22 07:37:15.375 174 12506.77 51.08 55289.65 88888.00 2008-06-22 07:37:15.500 174 12506.85 51.08 55289.65 88888.00 2008-06-22 07:37:15.625 174 12506.90 51.05 55289.68 88888.00 2008-06-22 07:37:15.750 174 12506.85 51.05 55289.70 88888.00 2008-06-22 07:37:15.875 174 12506.85 51.05 55289.70 88888.00 2008-06-22 07:37:16.000 174 12506.88 51.05 55289.68 88888.00 2008-06-22 07:37:16.125 174 12506.88 51.05 55289.65 88888.00 2008-06-22 07:37:16.250 174 12506.85 51.02 55289.65 88888.00 2008-06-22 07:37:16.375 174 12506.85 51.02 55289.68 88888.00 2008-06-22 07:37:16.500 174 12506.85 51.02 55289.68 88888.00 2008-06-22 07:37:16.625 174 12506.90 51.05 55289.70 88888.00 2008-06-22 07:37:16.750 174 12506.92 51.02 55289.68 88888.00 2008-06-22 07:37:16.875 174 12506.88 51.02 55289.68 88888.00 2008-06-22 07:37:17.000 174 12506.88 51.02 55289.65 88888.00 2008-06-22 07:37:17.125 174 12506.90 51.05 55289.68 88888.00 2008-06-22 07:37:17.250 174 12506.88 51.02 55289.70 88888.00 2008-06-22 07:37:17.375 174 12506.92 51.05 55289.70 88888.00 2008-06-22 07:37:17.500 174 12506.88 51.05 55289.70 88888.00 2008-06-22 07:37:17.625 174 12506.83 51.08 55289.70 88888.00 2008-06-22 07:37:17.750 174 12506.85 51.05 55289.75 88888.00 2008-06-22 07:37:17.875 174 12506.90 51.05 55289.75 88888.00 2008-06-22 07:37:18.000 174 12506.88 51.05 55289.72 88888.00 2008-06-22 07:37:18.125 174 12506.83 51.10 55289.72 88888.00 2008-06-22 07:37:18.250 174 12506.77 51.08 55289.72 88888.00 2008-06-22 07:37:18.375 174 12506.83 51.08 55289.70 88888.00 2008-06-22 07:37:18.500 174 12506.80 51.08 55289.72 88888.00 2008-06-22 07:37:18.625 174 12506.80 51.08 55289.70 88888.00 2008-06-22 07:37:18.750 174 12506.80 51.05 55289.70 88888.00 2008-06-22 07:37:18.875 174 12506.85 51.05 55289.68 88888.00 2008-06-22 07:37:19.000 174 12506.85 51.08 55289.68 88888.00 2008-06-22 07:37:19.125 174 12506.80 51.10 55289.70 88888.00 2008-06-22 07:37:19.250 174 12506.83 51.08 55289.70 88888.00 2008-06-22 07:37:19.375 174 12506.85 51.10 55289.70 88888.00 2008-06-22 07:37:19.500 174 12506.83 51.10 55289.70 88888.00 2008-06-22 07:37:19.625 174 12506.77 51.12 55289.70 88888.00 2008-06-22 07:37:19.750 174 12506.85 51.12 55289.70 88888.00 2008-06-22 07:37:19.875 174 12506.88 51.08 55289.70 88888.00 2008-06-22 07:37:20.000 174 12506.83 51.10 55289.70 88888.00 2008-06-22 07:37:20.125 174 12506.80 51.10 55289.70 88888.00 2008-06-22 07:37:20.250 174 12506.80 51.10 55289.68 88888.00 2008-06-22 07:37:20.375 174 12506.85 51.10 55289.68 88888.00 2008-06-22 07:37:20.500 174 12506.85 51.10 55289.70 88888.00 2008-06-22 07:37:20.625 174 12506.80 51.10 55289.70 88888.00 2008-06-22 07:37:20.750 174 12506.77 51.10 55289.70 88888.00 2008-06-22 07:37:20.875 174 12506.85 51.10 55289.70 88888.00 2008-06-22 07:37:21.000 174 12506.85 51.08 55289.68 88888.00 2008-06-22 07:37:21.125 174 12506.80 51.10 55289.70 88888.00 2008-06-22 07:37:21.250 174 12506.70 51.10 55289.70 88888.00 2008-06-22 07:37:21.375 174 12506.70 51.12 55289.68 88888.00 2008-06-22 07:37:21.500 174 12506.73 51.12 55289.65 88888.00 2008-06-22 07:37:21.625 174 12506.70 51.12 55289.68 88888.00 2008-06-22 07:37:21.750 174 12506.73 51.10 55289.70 88888.00 2008-06-22 07:37:21.875 174 12506.77 51.12 55289.68 88888.00 2008-06-22 07:37:22.000 174 12506.77 51.12 55289.62 88888.00 2008-06-22 07:37:22.125 174 12506.70 51.10 55289.65 88888.00 2008-06-22 07:37:22.250 174 12506.65 51.10 55289.68 88888.00 2008-06-22 07:37:22.375 174 12506.75 51.12 55289.68 88888.00 2008-06-22 07:37:22.500 174 12506.77 51.12 55289.70 88888.00 2008-06-22 07:37:22.625 174 12506.75 51.15 55289.70 88888.00 2008-06-22 07:37:22.750 174 12506.77 51.12 55289.72 88888.00 2008-06-22 07:37:22.875 174 12506.75 51.15 55289.72 88888.00 2008-06-22 07:37:23.000 174 12506.75 51.12 55289.70 88888.00 2008-06-22 07:37:23.125 174 12506.77 51.15 55289.72 88888.00 2008-06-22 07:37:23.250 174 12506.75 51.12 55289.72 88888.00 2008-06-22 07:37:23.375 174 12506.83 51.15 55289.72 88888.00 2008-06-22 07:37:23.500 174 12506.88 51.12 55289.72 88888.00 2008-06-22 07:37:23.625 174 12506.83 51.12 55289.72 88888.00 2008-06-22 07:37:23.750 174 12506.77 51.15 55289.72 88888.00 2008-06-22 07:37:23.875 174 12506.75 51.15 55289.75 88888.00 2008-06-22 07:37:24.000 174 12506.75 51.15 55289.72 88888.00 2008-06-22 07:37:24.125 174 12506.75 51.12 55289.72 88888.00 2008-06-22 07:37:24.250 174 12506.77 51.12 55289.72 88888.00 2008-06-22 07:37:24.375 174 12506.80 51.15 55289.72 88888.00 2008-06-22 07:37:24.500 174 12506.83 51.12 55289.70 88888.00 2008-06-22 07:37:24.625 174 12506.80 51.12 55289.68 88888.00 2008-06-22 07:37:24.750 174 12506.80 51.12 55289.65 88888.00 2008-06-22 07:37:24.875 174 12506.85 51.12 55289.68 88888.00 2008-06-22 07:37:25.000 174 12506.85 51.15 55289.68 88888.00 2008-06-22 07:37:25.125 174 12506.80 51.12 55289.68 88888.00 2008-06-22 07:37:25.250 174 12506.75 51.12 55289.70 88888.00 2008-06-22 07:37:25.375 174 12506.83 51.15 55289.68 88888.00 2008-06-22 07:37:25.500 174 12506.90 51.12 55289.65 88888.00 2008-06-22 07:37:25.625 174 12506.85 51.10 55289.70 88888.00 2008-06-22 07:37:25.750 174 12506.80 51.12 55289.68 88888.00 2008-06-22 07:37:25.875 174 12506.80 51.12 55289.65 88888.00 2008-06-22 07:37:26.000 174 12506.85 51.12 55289.65 88888.00 2008-06-22 07:37:26.125 174 12506.85 51.12 55289.68 88888.00 2008-06-22 07:37:26.250 174 12506.80 51.12 55289.65 88888.00 2008-06-22 07:37:26.375 174 12506.90 51.12 55289.65 88888.00 2008-06-22 07:37:26.500 174 12506.90 51.12 55289.65 88888.00 2008-06-22 07:37:26.625 174 12506.85 51.10 55289.65 88888.00 2008-06-22 07:37:26.750 174 12506.80 51.10 55289.68 88888.00 2008-06-22 07:37:26.875 174 12506.80 51.12 55289.68 88888.00 2008-06-22 07:37:27.000 174 12506.83 51.12 55289.65 88888.00 2008-06-22 07:37:27.125 174 12506.88 51.12 55289.65 88888.00 2008-06-22 07:37:27.250 174 12506.83 51.10 55289.68 88888.00 2008-06-22 07:37:27.375 174 12506.85 51.10 55289.65 88888.00 2008-06-22 07:37:27.500 174 12506.90 51.10 55289.65 88888.00 2008-06-22 07:37:27.625 174 12506.90 51.12 55289.65 88888.00 2008-06-22 07:37:27.750 174 12506.88 51.12 55289.62 88888.00 2008-06-22 07:37:27.875 174 12506.88 51.15 55289.65 88888.00 2008-06-22 07:37:28.000 174 12506.85 51.15 55289.65 88888.00 2008-06-22 07:37:28.125 174 12506.83 51.12 55289.65 88888.00 2008-06-22 07:37:28.250 174 12506.80 51.12 55289.65 88888.00 2008-06-22 07:37:28.375 174 12506.83 51.15 55289.65 88888.00 2008-06-22 07:37:28.500 174 12506.80 51.15 55289.68 88888.00 2008-06-22 07:37:28.625 174 12506.83 51.15 55289.68 88888.00 2008-06-22 07:37:28.750 174 12506.85 51.15 55289.68 88888.00 2008-06-22 07:37:28.875 174 12506.90 51.15 55289.70 88888.00 2008-06-22 07:37:29.000 174 12506.95 51.15 55289.68 88888.00 2008-06-22 07:37:29.125 174 12506.90 51.12 55289.70 88888.00 2008-06-22 07:37:29.250 174 12506.90 51.15 55289.72 88888.00 2008-06-22 07:37:29.375 174 12506.98 51.15 55289.70 88888.00 2008-06-22 07:37:29.500 174 12506.98 51.12 55289.68 88888.00 2008-06-22 07:37:29.625 174 12506.95 51.12 55289.68 88888.00 2008-06-22 07:37:29.750 174 12506.88 51.15 55289.70 88888.00 2008-06-22 07:37:29.875 174 12506.88 51.15 55289.70 88888.00 2008-06-22 07:37:30.000 174 12506.90 51.15 55289.70 88888.00 2008-06-22 07:37:30.125 174 12506.88 51.15 55289.70 88888.00 2008-06-22 07:37:30.250 174 12506.92 51.15 55289.70 88888.00 2008-06-22 07:37:30.375 174 12506.95 51.15 55289.68 88888.00 2008-06-22 07:37:30.500 174 12506.85 51.15 55289.68 88888.00 2008-06-22 07:37:30.625 174 12506.77 51.17 55289.68 88888.00 2008-06-22 07:37:30.750 174 12506.77 51.17 55289.70 88888.00 2008-06-22 07:37:30.875 174 12506.85 51.17 55289.68 88888.00 2008-06-22 07:37:31.000 174 12506.85 51.17 55289.68 88888.00 2008-06-22 07:37:31.125 174 12506.88 51.15 55289.68 88888.00 2008-06-22 07:37:31.250 174 12506.85 51.15 55289.68 88888.00 2008-06-22 07:37:31.375 174 12506.92 51.15 55289.65 88888.00 2008-06-22 07:37:31.500 174 12506.95 51.17 55289.65 88888.00 2008-06-22 07:37:31.625 174 12506.92 51.17 55289.65 88888.00 2008-06-22 07:37:31.750 174 12506.90 51.17 55289.65 88888.00 2008-06-22 07:37:31.875 174 12506.88 51.20 55289.65 88888.00 2008-06-22 07:37:32.000 174 12506.85 51.20 55289.68 88888.00 2008-06-22 07:37:32.125 174 12506.90 51.17 55289.65 88888.00 2008-06-22 07:37:32.250 174 12506.88 51.15 55289.65 88888.00 2008-06-22 07:37:32.375 174 12506.88 51.17 55289.68 88888.00 2008-06-22 07:37:32.500 174 12506.88 51.15 55289.68 88888.00 2008-06-22 07:37:32.625 174 12506.92 51.15 55289.65 88888.00 2008-06-22 07:37:32.750 174 12507.02 51.15 55289.62 88888.00 2008-06-22 07:37:32.875 174 12507.02 51.17 55289.62 88888.00 2008-06-22 07:37:33.000 174 12506.98 51.15 55289.60 88888.00 2008-06-22 07:37:33.125 174 12506.95 51.12 55289.62 88888.00 2008-06-22 07:37:33.250 174 12506.98 51.15 55289.62 88888.00 2008-06-22 07:37:33.375 174 12506.92 51.17 55289.62 88888.00 2008-06-22 07:37:33.500 174 12506.88 51.17 55289.62 88888.00 2008-06-22 07:37:33.625 174 12506.92 51.17 55289.65 88888.00 2008-06-22 07:37:33.750 174 12507.00 51.15 55289.62 88888.00 2008-06-22 07:37:33.875 174 12507.00 51.15 55289.65 88888.00 2008-06-22 07:37:34.000 174 12507.02 51.17 55289.65 88888.00 2008-06-22 07:37:34.125 174 12506.98 51.20 55289.68 88888.00 2008-06-22 07:37:34.250 174 12506.88 51.15 55289.70 88888.00 2008-06-22 07:37:34.375 174 12506.88 51.17 55289.65 88888.00 2008-06-22 07:37:34.500 174 12506.88 51.15 55289.65 88888.00 2008-06-22 07:37:34.625 174 12506.83 51.17 55289.68 88888.00 2008-06-22 07:37:34.750 174 12506.88 51.17 55289.68 88888.00 2008-06-22 07:37:34.875 174 12506.95 51.20 55289.68 88888.00 2008-06-22 07:37:35.000 174 12506.98 51.17 55289.65 88888.00 2008-06-22 07:37:35.125 174 12507.00 51.17 55289.65 88888.00 2008-06-22 07:37:35.250 174 12506.98 51.17 55289.68 88888.00 2008-06-22 07:37:35.375 174 12507.00 51.17 55289.68 88888.00 2008-06-22 07:37:35.500 174 12506.98 51.17 55289.68 88888.00 2008-06-22 07:37:35.625 174 12506.95 51.17 55289.68 88888.00 2008-06-22 07:37:35.750 174 12506.90 51.17 55289.70 88888.00 2008-06-22 07:37:35.875 174 12507.00 51.17 55289.70 88888.00 2008-06-22 07:37:36.000 174 12506.95 51.15 55289.68 88888.00 2008-06-22 07:37:36.125 174 12506.92 51.17 55289.68 88888.00 2008-06-22 07:37:36.250 174 12506.98 51.17 55289.68 88888.00 2008-06-22 07:37:36.375 174 12507.02 51.17 55289.65 88888.00 2008-06-22 07:37:36.500 174 12507.02 51.17 55289.68 88888.00 2008-06-22 07:37:36.625 174 12507.00 51.15 55289.68 88888.00 2008-06-22 07:37:36.750 174 12507.02 51.15 55289.68 88888.00 2008-06-22 07:37:36.875 174 12507.00 51.17 55289.65 88888.00 2008-06-22 07:37:37.000 174 12507.00 51.15 55289.65 88888.00 2008-06-22 07:37:37.125 174 12506.98 51.15 55289.65 88888.00 2008-06-22 07:37:37.250 174 12506.98 51.17 55289.68 88888.00 2008-06-22 07:37:37.375 174 12507.00 51.20 55289.65 88888.00 2008-06-22 07:37:37.500 174 12507.00 51.17 55289.65 88888.00 2008-06-22 07:37:37.625 174 12507.00 51.20 55289.65 88888.00 2008-06-22 07:37:37.750 174 12507.00 51.20 55289.65 88888.00 2008-06-22 07:37:37.875 174 12507.02 51.20 55289.65 88888.00 2008-06-22 07:37:38.000 174 12507.02 51.17 55289.65 88888.00 2008-06-22 07:37:38.125 174 12507.00 51.20 55289.68 88888.00 2008-06-22 07:37:38.250 174 12507.02 51.20 55289.68 88888.00 2008-06-22 07:37:38.375 174 12507.10 51.20 55289.65 88888.00 2008-06-22 07:37:38.500 174 12507.10 51.20 55289.65 88888.00 2008-06-22 07:37:38.625 174 12507.08 51.20 55289.68 88888.00 2008-06-22 07:37:38.750 174 12507.08 51.20 55289.65 88888.00 2008-06-22 07:37:38.875 174 12507.12 51.20 55289.65 88888.00 2008-06-22 07:37:39.000 174 12507.08 51.20 55289.65 88888.00 2008-06-22 07:37:39.125 174 12507.00 51.20 55289.65 88888.00 2008-06-22 07:37:39.250 174 12506.98 51.20 55289.65 88888.00 2008-06-22 07:37:39.375 174 12507.00 51.20 55289.62 88888.00 2008-06-22 07:37:39.500 174 12506.98 51.17 55289.65 88888.00 2008-06-22 07:37:39.625 174 12507.00 51.20 55289.68 88888.00 2008-06-22 07:37:39.750 174 12507.00 51.17 55289.65 88888.00 2008-06-22 07:37:39.875 174 12506.98 51.17 55289.62 88888.00 2008-06-22 07:37:40.000 174 12506.95 51.17 55289.60 88888.00 2008-06-22 07:37:40.125 174 12506.95 51.20 55289.60 88888.00 2008-06-22 07:37:40.250 174 12506.95 51.17 55289.62 88888.00 2008-06-22 07:37:40.375 174 12506.95 51.17 55289.62 88888.00 2008-06-22 07:37:40.500 174 12506.98 51.17 55289.65 88888.00 2008-06-22 07:37:40.625 174 12507.02 51.20 55289.68 88888.00 2008-06-22 07:37:40.750 174 12507.05 51.23 55289.68 88888.00 2008-06-22 07:37:40.875 174 12507.02 51.20 55289.65 88888.00 2008-06-22 07:37:41.000 174 12507.02 51.20 55289.65 88888.00 2008-06-22 07:37:41.125 174 12507.08 51.17 55289.68 88888.00 2008-06-22 07:37:41.250 174 12507.12 51.20 55289.68 88888.00 2008-06-22 07:37:41.375 174 12507.08 51.20 55289.65 88888.00 2008-06-22 07:37:41.500 174 12507.00 51.20 55289.65 88888.00 2008-06-22 07:37:41.625 174 12507.00 51.17 55289.65 88888.00 2008-06-22 07:37:41.750 174 12507.02 51.17 55289.65 88888.00 2008-06-22 07:37:41.875 174 12507.02 51.17 55289.68 88888.00 2008-06-22 07:37:42.000 174 12506.98 51.17 55289.65 88888.00 2008-06-22 07:37:42.125 174 12506.92 51.20 55289.65 88888.00 2008-06-22 07:37:42.250 174 12506.98 51.17 55289.65 88888.00 2008-06-22 07:37:42.375 174 12507.08 51.20 55289.62 88888.00 2008-06-22 07:37:42.500 174 12507.10 51.20 55289.62 88888.00 2008-06-22 07:37:42.625 174 12507.05 51.20 55289.62 88888.00 2008-06-22 07:37:42.750 174 12507.02 51.23 55289.62 88888.00 2008-06-22 07:37:42.875 174 12506.98 51.23 55289.60 88888.00 2008-06-22 07:37:43.000 174 12506.95 51.23 55289.62 88888.00 2008-06-22 07:37:43.125 174 12506.98 51.23 55289.62 88888.00 2008-06-22 07:37:43.250 174 12507.05 51.20 55289.65 88888.00 2008-06-22 07:37:43.375 174 12507.08 51.20 55289.62 88888.00 2008-06-22 07:37:43.500 174 12507.02 51.23 55289.62 88888.00 2008-06-22 07:37:43.625 174 12507.00 51.20 55289.62 88888.00 2008-06-22 07:37:43.750 174 12507.05 51.20 55289.62 88888.00 2008-06-22 07:37:43.875 174 12507.12 51.20 55289.62 88888.00 2008-06-22 07:37:44.000 174 12507.12 51.23 55289.60 88888.00 2008-06-22 07:37:44.125 174 12507.10 51.20 55289.60 88888.00 2008-06-22 07:37:44.250 174 12506.95 51.23 55289.60 88888.00 2008-06-22 07:37:44.375 174 12506.98 51.20 55289.60 88888.00 2008-06-22 07:37:44.500 174 12506.95 51.20 55289.60 88888.00 2008-06-22 07:37:44.625 174 12506.98 51.17 55289.62 88888.00 2008-06-22 07:37:44.750 174 12506.98 51.23 55289.62 88888.00 2008-06-22 07:37:44.875 174 12507.02 51.20 55289.62 88888.00 2008-06-22 07:37:45.000 174 12507.08 51.20 55289.62 88888.00 2008-06-22 07:37:45.125 174 12507.08 51.20 55289.65 88888.00 2008-06-22 07:37:45.250 174 12507.00 51.12 55289.62 88888.00 2008-06-22 07:37:45.375 174 12506.95 51.17 55289.60 88888.00 2008-06-22 07:37:45.500 174 12506.95 51.20 55289.65 88888.00 2008-06-22 07:37:45.625 174 12506.95 51.17 55289.62 88888.00 2008-06-22 07:37:45.750 174 12506.95 51.15 55289.62 88888.00 2008-06-22 07:37:45.875 174 12507.02 51.25 55289.68 88888.00 2008-06-22 07:37:46.000 174 12507.05 51.30 55289.65 88888.00 2008-06-22 07:37:46.125 174 12507.00 51.27 55289.62 88888.00 2008-06-22 07:37:46.250 174 12506.98 51.23 55289.65 88888.00 2008-06-22 07:37:46.375 174 12507.02 51.20 55289.65 88888.00 2008-06-22 07:37:46.500 174 12506.98 51.17 55289.65 88888.00 2008-06-22 07:37:46.625 174 12506.92 51.17 55289.68 88888.00 2008-06-22 07:37:46.750 174 12507.00 51.25 55289.70 88888.00 2008-06-22 07:37:46.875 174 12506.98 51.25 55289.68 88888.00 2008-06-22 07:37:47.000 174 12506.98 51.17 55289.62 88888.00 2008-06-22 07:37:47.125 174 12506.95 51.17 55289.62 88888.00 2008-06-22 07:37:47.250 174 12506.98 51.20 55289.65 88888.00 2008-06-22 07:37:47.375 174 12506.92 51.23 55289.62 88888.00 2008-06-22 07:37:47.500 174 12506.92 51.25 55289.70 88888.00 2008-06-22 07:37:47.625 174 12506.92 51.20 55289.68 88888.00 2008-06-22 07:37:47.750 174 12506.88 51.12 55289.65 88888.00 2008-06-22 07:37:47.875 174 12506.88 51.23 55289.68 88888.00 2008-06-22 07:37:48.000 174 12506.95 51.27 55289.68 88888.00 2008-06-22 07:37:48.125 174 12506.92 51.23 55289.70 88888.00 2008-06-22 07:37:48.250 174 12506.88 51.15 55289.70 88888.00 2008-06-22 07:37:48.375 174 12506.85 51.12 55289.70 88888.00 2008-06-22 07:37:48.500 174 12506.88 51.17 55289.70 88888.00 2008-06-22 07:37:48.625 174 12506.90 51.23 55289.70 88888.00 2008-06-22 07:37:48.750 174 12506.98 51.23 55289.72 88888.00 2008-06-22 07:37:48.875 174 12506.95 51.25 55289.72 88888.00 2008-06-22 07:37:49.000 174 12506.90 51.23 55289.65 88888.00 2008-06-22 07:37:49.125 174 12506.90 51.17 55289.65 88888.00 2008-06-22 07:37:49.250 174 12506.95 51.15 55289.68 88888.00 2008-06-22 07:37:49.375 174 12506.98 51.23 55289.70 88888.00 2008-06-22 07:37:49.500 174 12506.88 51.23 55289.70 88888.00 2008-06-22 07:37:49.625 174 12506.80 51.17 55289.65 88888.00 2008-06-22 07:37:49.750 174 12506.83 51.17 55289.65 88888.00 2008-06-22 07:37:49.875 174 12506.88 51.20 55289.70 88888.00 2008-06-22 07:37:50.000 174 12506.85 51.25 55289.68 88888.00 2008-06-22 07:37:50.125 174 12506.77 51.20 55289.68 88888.00 2008-06-22 07:37:50.250 174 12506.85 51.23 55289.68 88888.00 2008-06-22 07:37:50.375 174 12506.92 51.23 55289.68 88888.00 2008-06-22 07:37:50.500 174 12506.95 51.23 55289.68 88888.00 2008-06-22 07:37:50.625 174 12507.00 51.27 55289.68 88888.00 2008-06-22 07:37:50.750 174 12506.92 51.23 55289.62 88888.00 2008-06-22 07:37:50.875 174 12506.77 51.20 55289.62 88888.00 2008-06-22 07:37:51.000 174 12506.80 51.20 55289.62 88888.00 2008-06-22 07:37:51.125 174 12506.95 51.23 55289.62 88888.00 2008-06-22 07:37:51.250 174 12506.90 51.20 55289.62 88888.00 2008-06-22 07:37:51.375 174 12506.85 51.17 55289.62 88888.00 2008-06-22 07:37:51.500 174 12506.83 51.17 55289.65 88888.00 2008-06-22 07:37:51.625 174 12506.83 51.23 55289.62 88888.00 2008-06-22 07:37:51.750 174 12506.88 51.23 55289.62 88888.00 2008-06-22 07:37:51.875 174 12506.98 51.23 55289.65 88888.00 2008-06-22 07:37:52.000 174 12507.00 51.25 55289.65 88888.00 2008-06-22 07:37:52.125 174 12506.92 51.23 55289.68 88888.00 2008-06-22 07:37:52.250 174 12506.83 51.20 55289.68 88888.00 2008-06-22 07:37:52.375 174 12506.80 51.23 55289.65 88888.00 2008-06-22 07:37:52.500 174 12506.88 51.23 55289.65 88888.00 2008-06-22 07:37:52.625 174 12506.90 51.23 55289.68 88888.00 2008-06-22 07:37:52.750 174 12506.88 51.20 55289.68 88888.00 2008-06-22 07:37:52.875 174 12506.88 51.20 55289.68 88888.00 2008-06-22 07:37:53.000 174 12506.92 51.25 55289.70 88888.00 2008-06-22 07:37:53.125 174 12506.88 51.17 55289.70 88888.00 2008-06-22 07:37:53.250 174 12506.95 51.20 55289.70 88888.00 2008-06-22 07:37:53.375 174 12507.05 51.25 55289.70 88888.00 2008-06-22 07:37:53.500 174 12507.02 51.27 55289.70 88888.00 2008-06-22 07:37:53.625 174 12507.05 51.30 55289.68 88888.00 2008-06-22 07:37:53.750 174 12507.08 51.27 55289.70 88888.00 2008-06-22 07:37:53.875 174 12507.00 51.23 55289.70 88888.00 2008-06-22 07:37:54.000 174 12506.92 51.17 55289.68 88888.00 2008-06-22 07:37:54.125 174 12506.92 51.25 55289.72 88888.00 2008-06-22 07:37:54.250 174 12506.92 51.25 55289.70 88888.00 2008-06-22 07:37:54.375 174 12506.95 51.23 55289.70 88888.00 2008-06-22 07:37:54.500 174 12506.92 51.23 55289.65 88888.00 2008-06-22 07:37:54.625 174 12506.92 51.25 55289.68 88888.00 2008-06-22 07:37:54.750 174 12506.90 51.23 55289.68 88888.00 2008-06-22 07:37:54.875 174 12506.92 51.25 55289.68 88888.00 2008-06-22 07:37:55.000 174 12507.00 51.25 55289.68 88888.00 2008-06-22 07:37:55.125 174 12507.05 51.25 55289.70 88888.00 2008-06-22 07:37:55.250 174 12506.95 51.33 55289.68 88888.00 2008-06-22 07:37:55.375 174 12506.83 51.27 55289.65 88888.00 2008-06-22 07:37:55.500 174 12506.83 51.23 55289.65 88888.00 2008-06-22 07:37:55.625 174 12506.90 51.23 55289.68 88888.00 2008-06-22 07:37:55.750 174 12506.83 51.20 55289.65 88888.00 2008-06-22 07:37:55.875 174 12506.83 51.25 55289.68 88888.00 2008-06-22 07:37:56.000 174 12506.88 51.23 55289.65 88888.00 2008-06-22 07:37:56.125 174 12506.90 51.23 55289.65 88888.00 2008-06-22 07:37:56.250 174 12506.88 51.25 55289.68 88888.00 2008-06-22 07:37:56.375 174 12506.85 51.27 55289.68 88888.00 2008-06-22 07:37:56.500 174 12506.88 51.30 55289.68 88888.00 2008-06-22 07:37:56.625 174 12506.80 51.23 55289.68 88888.00 2008-06-22 07:37:56.750 174 12506.75 51.17 55289.65 88888.00 2008-06-22 07:37:56.875 174 12506.80 51.20 55289.65 88888.00 2008-06-22 07:37:57.000 174 12506.90 51.25 55289.65 88888.00 2008-06-22 07:37:57.125 174 12506.92 51.27 55289.68 88888.00 2008-06-22 07:37:57.250 174 12506.83 51.23 55289.68 88888.00 2008-06-22 07:37:57.375 174 12506.83 51.20 55289.68 88888.00 2008-06-22 07:37:57.500 174 12506.83 51.20 55289.65 88888.00 2008-06-22 07:37:57.625 174 12506.77 51.25 55289.65 88888.00 2008-06-22 07:37:57.750 174 12506.85 51.25 55289.65 88888.00 2008-06-22 07:37:57.875 174 12506.88 51.25 55289.68 88888.00 2008-06-22 07:37:58.000 174 12506.83 51.20 55289.68 88888.00 2008-06-22 07:37:58.125 174 12506.83 51.25 55289.70 88888.00 2008-06-22 07:37:58.250 174 12506.83 51.25 55289.68 88888.00 2008-06-22 07:37:58.375 174 12506.77 51.20 55289.65 88888.00 2008-06-22 07:37:58.500 174 12506.80 51.17 55289.65 88888.00 2008-06-22 07:37:58.625 174 12506.90 51.23 55289.65 88888.00 2008-06-22 07:37:58.750 174 12506.92 51.23 55289.68 88888.00 2008-06-22 07:37:58.875 174 12506.90 51.17 55289.68 88888.00 2008-06-22 07:37:59.000 174 12506.88 51.20 55289.68 88888.00 2008-06-22 07:37:59.125 174 12506.83 51.25 55289.70 88888.00 2008-06-22 07:37:59.250 174 12506.75 51.17 55289.68 88888.00 2008-06-22 07:37:59.375 174 12506.85 51.20 55289.70 88888.00 2008-06-22 07:37:59.500 174 12506.90 51.27 55289.70 88888.00 2008-06-22 07:37:59.625 174 12506.92 51.25 55289.65 88888.00 2008-06-22 07:37:59.750 174 12506.92 51.23 55289.65 88888.00 2008-06-22 07:37:59.875 174 12506.90 51.23 55289.70 88888.00 2008-06-22 07:38:00.000 174 12506.83 51.23 55289.68 88888.00 2008-06-22 07:38:00.125 174 12506.83 51.27 55289.68 88888.00 2008-06-22 07:38:00.250 174 12506.83 51.25 55289.70 88888.00 2008-06-22 07:38:00.375 174 12506.85 51.23 55289.70 88888.00 2008-06-22 07:38:00.500 174 12506.90 51.25 55289.68 88888.00 2008-06-22 07:38:00.625 174 12506.90 51.30 55289.70 88888.00 2008-06-22 07:38:00.750 174 12506.85 51.23 55289.68 88888.00 2008-06-22 07:38:00.875 174 12506.75 51.17 55289.70 88888.00 2008-06-22 07:38:01.000 174 12506.77 51.23 55289.68 88888.00 2008-06-22 07:38:01.125 174 12506.88 51.25 55289.70 88888.00 2008-06-22 07:38:01.250 174 12506.90 51.23 55289.68 88888.00 2008-06-22 07:38:01.375 174 12506.88 51.20 55289.68 88888.00 2008-06-22 07:38:01.500 174 12506.80 51.23 55289.70 88888.00 2008-06-22 07:38:01.625 174 12506.75 51.30 55289.75 88888.00 2008-06-22 07:38:01.750 174 12506.75 51.30 55289.75 88888.00 2008-06-22 07:38:01.875 174 12506.70 51.25 55289.72 88888.00 2008-06-22 07:38:02.000 174 12506.67 51.23 55289.68 88888.00 2008-06-22 07:38:02.125 174 12506.75 51.25 55289.72 88888.00 2008-06-22 07:38:02.250 174 12506.83 51.27 55289.72 88888.00 2008-06-22 07:38:02.375 174 12506.80 51.27 55289.72 88888.00 2008-06-22 07:38:02.500 174 12506.83 51.30 55289.70 88888.00 2008-06-22 07:38:02.625 174 12506.80 51.25 55289.68 88888.00 2008-06-22 07:38:02.750 174 12506.75 51.23 55289.65 88888.00 2008-06-22 07:38:02.875 174 12506.77 51.20 55289.68 88888.00 2008-06-22 07:38:03.000 174 12506.75 51.25 55289.68 88888.00 2008-06-22 07:38:03.125 174 12506.70 51.20 55289.68 88888.00 2008-06-22 07:38:03.250 174 12506.75 51.20 55289.70 88888.00 2008-06-22 07:38:03.375 174 12506.80 51.23 55289.70 88888.00 2008-06-22 07:38:03.500 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:03.625 174 12506.77 51.25 55289.72 88888.00 2008-06-22 07:38:03.750 174 12506.80 51.25 55289.72 88888.00 2008-06-22 07:38:03.875 174 12506.80 51.23 55289.70 88888.00 2008-06-22 07:38:04.000 174 12506.83 51.25 55289.68 88888.00 2008-06-22 07:38:04.125 174 12506.83 51.25 55289.68 88888.00 2008-06-22 07:38:04.250 174 12506.80 51.23 55289.70 88888.00 2008-06-22 07:38:04.375 174 12506.80 51.25 55289.70 88888.00 2008-06-22 07:38:04.500 174 12506.73 51.25 55289.70 88888.00 2008-06-22 07:38:04.625 174 12506.80 51.25 55289.70 88888.00 2008-06-22 07:38:04.750 174 12506.83 51.25 55289.72 88888.00 2008-06-22 07:38:04.875 174 12506.85 51.25 55289.72 88888.00 2008-06-22 07:38:05.000 174 12506.80 51.25 55289.72 88888.00 2008-06-22 07:38:05.125 174 12506.77 51.23 55289.70 88888.00 2008-06-22 07:38:05.250 174 12506.80 51.25 55289.70 88888.00 2008-06-22 07:38:05.375 174 12506.85 51.25 55289.70 88888.00 2008-06-22 07:38:05.500 174 12506.85 51.25 55289.70 88888.00 2008-06-22 07:38:05.625 174 12506.77 51.23 55289.72 88888.00 2008-06-22 07:38:05.750 174 12506.75 51.25 55289.72 88888.00 2008-06-22 07:38:05.875 174 12506.75 51.25 55289.75 88888.00 2008-06-22 07:38:06.000 174 12506.75 51.23 55289.75 88888.00 2008-06-22 07:38:06.125 174 12506.75 51.27 55289.75 88888.00 2008-06-22 07:38:06.250 174 12506.65 51.25 55289.75 88888.00 2008-06-22 07:38:06.375 174 12506.65 51.25 55289.72 88888.00 2008-06-22 07:38:06.500 174 12506.73 51.25 55289.70 88888.00 2008-06-22 07:38:06.625 174 12506.75 51.25 55289.70 88888.00 2008-06-22 07:38:06.750 174 12506.73 51.25 55289.70 88888.00 2008-06-22 07:38:06.875 174 12506.77 51.25 55289.70 88888.00 2008-06-22 07:38:07.000 174 12506.75 51.27 55289.68 88888.00 2008-06-22 07:38:07.125 174 12506.80 51.25 55289.70 88888.00 2008-06-22 07:38:07.250 174 12506.85 51.27 55289.70 88888.00 2008-06-22 07:38:07.375 174 12506.85 51.23 55289.68 88888.00 2008-06-22 07:38:07.500 174 12506.80 51.23 55289.68 88888.00 2008-06-22 07:38:07.625 174 12506.75 51.23 55289.68 88888.00 2008-06-22 07:38:07.750 174 12506.73 51.25 55289.68 88888.00 2008-06-22 07:38:07.875 174 12506.70 51.25 55289.65 88888.00 2008-06-22 07:38:08.000 174 12506.62 51.25 55289.65 88888.00 2008-06-22 07:38:08.125 174 12506.62 51.25 55289.68 88888.00 2008-06-22 07:38:08.250 174 12506.67 51.25 55289.68 88888.00 2008-06-22 07:38:08.375 174 12506.77 51.25 55289.68 88888.00 2008-06-22 07:38:08.500 174 12506.75 51.25 55289.72 88888.00 2008-06-22 07:38:08.625 174 12506.70 51.27 55289.72 88888.00 2008-06-22 07:38:08.750 174 12506.67 51.27 55289.68 88888.00 2008-06-22 07:38:08.875 174 12506.65 51.27 55289.68 88888.00 2008-06-22 07:38:09.000 174 12506.70 51.25 55289.68 88888.00 2008-06-22 07:38:09.125 174 12506.83 51.23 55289.68 88888.00 2008-06-22 07:38:09.250 174 12506.88 51.23 55289.68 88888.00 2008-06-22 07:38:09.375 174 12506.83 51.25 55289.68 88888.00 2008-06-22 07:38:09.500 174 12506.77 51.25 55289.68 88888.00 2008-06-22 07:38:09.625 174 12506.75 51.23 55289.68 88888.00 2008-06-22 07:38:09.750 174 12506.70 51.25 55289.68 88888.00 2008-06-22 07:38:09.875 174 12506.70 51.25 55289.68 88888.00 2008-06-22 07:38:10.000 174 12506.77 51.25 55289.68 88888.00 2008-06-22 07:38:10.125 174 12506.73 51.27 55289.70 88888.00 2008-06-22 07:38:10.250 174 12506.75 51.30 55289.72 88888.00 2008-06-22 07:38:10.375 174 12506.83 51.27 55289.70 88888.00 2008-06-22 07:38:10.500 174 12506.83 51.27 55289.68 88888.00 2008-06-22 07:38:10.625 174 12506.80 51.23 55289.68 88888.00 2008-06-22 07:38:10.750 174 12506.70 51.25 55289.70 88888.00 2008-06-22 07:38:10.875 174 12506.62 51.27 55289.72 88888.00 2008-06-22 07:38:11.000 174 12506.65 51.27 55289.75 88888.00 2008-06-22 07:38:11.125 174 12506.65 51.25 55289.75 88888.00 2008-06-22 07:38:11.250 174 12506.65 51.25 55289.75 88888.00 2008-06-22 07:38:11.375 174 12506.67 51.25 55289.72 88888.00 2008-06-22 07:38:11.500 174 12506.70 51.27 55289.68 88888.00 2008-06-22 07:38:11.625 174 12506.70 51.27 55289.70 88888.00 2008-06-22 07:38:11.750 174 12506.70 51.25 55289.70 88888.00 2008-06-22 07:38:11.875 174 12506.67 51.27 55289.70 88888.00 2008-06-22 07:38:12.000 174 12506.65 51.27 55289.72 88888.00 2008-06-22 07:38:12.125 174 12506.67 51.27 55289.72 88888.00 2008-06-22 07:38:12.250 174 12506.65 51.27 55289.70 88888.00 2008-06-22 07:38:12.375 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:12.500 174 12506.58 51.27 55289.70 88888.00 2008-06-22 07:38:12.625 174 12506.58 51.25 55289.70 88888.00 2008-06-22 07:38:12.750 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:12.875 174 12506.65 51.25 55289.70 88888.00 2008-06-22 07:38:13.000 174 12506.65 51.25 55289.70 88888.00 2008-06-22 07:38:13.125 174 12506.60 51.23 55289.70 88888.00 2008-06-22 07:38:13.250 174 12506.60 51.27 55289.68 88888.00 2008-06-22 07:38:13.375 174 12506.60 51.30 55289.65 88888.00 2008-06-22 07:38:13.500 174 12506.60 51.30 55289.65 88888.00 2008-06-22 07:38:13.625 174 12506.55 51.27 55289.68 88888.00 2008-06-22 07:38:13.750 174 12506.55 51.27 55289.70 88888.00 2008-06-22 07:38:13.875 174 12506.58 51.27 55289.72 88888.00 2008-06-22 07:38:14.000 174 12506.55 51.30 55289.70 88888.00 2008-06-22 07:38:14.125 174 12506.58 51.27 55289.70 88888.00 2008-06-22 07:38:14.250 174 12506.62 51.27 55289.70 88888.00 2008-06-22 07:38:14.375 174 12506.70 51.30 55289.72 88888.00 2008-06-22 07:38:14.500 174 12506.67 51.27 55289.68 88888.00 2008-06-22 07:38:14.625 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:14.750 174 12506.67 51.27 55289.68 88888.00 2008-06-22 07:38:14.875 174 12506.70 51.27 55289.70 88888.00 2008-06-22 07:38:15.000 174 12506.73 51.30 55289.70 88888.00 2008-06-22 07:38:15.125 174 12506.70 51.27 55289.70 88888.00 2008-06-22 07:38:15.250 174 12506.62 51.25 55289.68 88888.00 2008-06-22 07:38:15.375 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:15.500 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:15.625 174 12506.65 51.27 55289.65 88888.00 2008-06-22 07:38:15.750 174 12506.65 51.27 55289.65 88888.00 2008-06-22 07:38:15.875 174 12506.60 51.27 55289.62 88888.00 2008-06-22 07:38:16.000 174 12506.58 51.30 55289.62 88888.00 2008-06-22 07:38:16.125 174 12506.52 51.27 55289.65 88888.00 2008-06-22 07:38:16.250 174 12506.50 51.25 55289.68 88888.00 2008-06-22 07:38:16.375 174 12506.52 51.30 55289.68 88888.00 2008-06-22 07:38:16.500 174 12506.60 51.30 55289.68 88888.00 2008-06-22 07:38:16.625 174 12506.62 51.30 55289.70 88888.00 2008-06-22 07:38:16.750 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:16.875 174 12506.58 51.27 55289.70 88888.00 2008-06-22 07:38:17.000 174 12506.55 51.27 55289.70 88888.00 2008-06-22 07:38:17.125 174 12506.52 51.27 55289.70 88888.00 2008-06-22 07:38:17.250 174 12506.52 51.27 55289.72 88888.00 2008-06-22 07:38:17.375 174 12506.55 51.30 55289.70 88888.00 2008-06-22 07:38:17.500 174 12506.52 51.27 55289.72 88888.00 2008-06-22 07:38:17.625 174 12506.50 51.30 55289.75 88888.00 2008-06-22 07:38:17.750 174 12506.50 51.30 55289.75 88888.00 2008-06-22 07:38:17.875 174 12506.55 51.30 55289.75 88888.00 2008-06-22 07:38:18.000 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:18.125 174 12506.58 51.25 55289.70 88888.00 2008-06-22 07:38:18.250 174 12506.50 51.25 55289.70 88888.00 2008-06-22 07:38:18.375 174 12506.52 51.27 55289.70 88888.00 2008-06-22 07:38:18.500 174 12506.50 51.27 55289.70 88888.00 2008-06-22 07:38:18.625 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:18.750 174 12506.65 51.27 55289.70 88888.00 2008-06-22 07:38:18.875 174 12506.65 51.27 55289.68 88888.00 2008-06-22 07:38:19.000 174 12506.65 51.27 55289.68 88888.00 2008-06-22 07:38:19.125 174 12506.65 51.30 55289.68 88888.00 2008-06-22 07:38:19.250 174 12506.67 51.30 55289.68 88888.00 2008-06-22 07:38:19.375 174 12506.73 51.27 55289.65 88888.00 2008-06-22 07:38:19.500 174 12506.75 51.27 55289.62 88888.00 2008-06-22 07:38:19.625 174 12506.65 51.27 55289.68 88888.00 2008-06-22 07:38:19.750 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:19.875 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:20.000 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:20.125 174 12506.60 51.30 55289.70 88888.00 2008-06-22 07:38:20.250 174 12506.58 51.30 55289.70 88888.00 2008-06-22 07:38:20.375 174 12506.60 51.30 55289.70 88888.00 2008-06-22 07:38:20.500 174 12506.58 51.30 55289.70 88888.00 2008-06-22 07:38:20.625 174 12506.60 51.30 55289.70 88888.00 2008-06-22 07:38:20.750 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:20.875 174 12506.60 51.27 55289.68 88888.00 2008-06-22 07:38:21.000 174 12506.60 51.27 55289.68 88888.00 2008-06-22 07:38:21.125 174 12506.58 51.30 55289.68 88888.00 2008-06-22 07:38:21.250 174 12506.52 51.27 55289.70 88888.00 2008-06-22 07:38:21.375 174 12506.58 51.30 55289.70 88888.00 2008-06-22 07:38:21.500 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:21.625 174 12506.65 51.27 55289.70 88888.00 2008-06-22 07:38:21.750 174 12506.70 51.30 55289.72 88888.00 2008-06-22 07:38:21.875 174 12506.67 51.30 55289.70 88888.00 2008-06-22 07:38:22.000 174 12506.60 51.27 55289.70 88888.00 2008-06-22 07:38:22.125 174 12506.50 51.27 55289.72 88888.00 2008-06-22 07:38:22.250 174 12506.55 51.27 55289.75 88888.00 2008-06-22 07:38:22.375 174 12506.70 51.30 55289.75 88888.00 2008-06-22 07:38:22.500 174 12506.70 51.30 55289.72 88888.00 2008-06-22 07:38:22.625 174 12506.62 51.30 55289.70 88888.00 2008-06-22 07:38:22.750 174 12506.60 51.30 55289.72 88888.00 2008-06-22 07:38:22.875 174 12506.58 51.27 55289.72 88888.00 2008-06-22 07:38:23.000 174 12506.58 51.27 55289.72 88888.00 2008-06-22 07:38:23.125 174 12506.60 51.27 55289.72 88888.00 2008-06-22 07:38:23.250 174 12506.65 51.27 55289.72 88888.00 2008-06-22 07:38:23.375 174 12506.73 51.27 55289.70 88888.00 2008-06-22 07:38:23.500 174 12506.73 51.27 55289.70 88888.00 2008-06-22 07:38:23.625 174 12506.75 51.27 55289.70 88888.00 2008-06-22 07:38:23.750 174 12506.70 51.25 55289.72 88888.00 2008-06-22 07:38:23.875 174 12506.67 51.23 55289.75 88888.00 2008-06-22 07:38:24.000 174 12506.65 51.27 55289.72 88888.00 2008-06-22 07:38:24.125 174 12506.67 51.27 55289.72 88888.00 2008-06-22 07:38:24.250 174 12506.67 51.27 55289.75 88888.00 2008-06-22 07:38:24.375 174 12506.70 51.27 55289.75 88888.00 2008-06-22 07:38:24.500 174 12506.67 51.27 55289.72 88888.00 2008-06-22 07:38:24.625 174 12506.65 51.27 55289.72 88888.00 2008-06-22 07:38:24.750 174 12506.65 51.25 55289.72 88888.00 2008-06-22 07:38:24.875 174 12506.70 51.27 55289.72 88888.00 2008-06-22 07:38:25.000 174 12506.70 51.25 55289.72 88888.00 2008-06-22 07:38:25.125 174 12506.62 51.27 55289.72 88888.00 2008-06-22 07:38:25.250 174 12506.58 51.27 55289.72 88888.00 2008-06-22 07:38:25.375 174 12506.62 51.27 55289.70 88888.00 2008-06-22 07:38:25.500 174 12506.58 51.27 55289.70 88888.00 2008-06-22 07:38:25.625 174 12506.60 51.30 55289.70 88888.00 2008-06-22 07:38:25.750 174 12506.62 51.27 55289.72 88888.00 2008-06-22 07:38:25.875 174 12506.67 51.30 55289.72 88888.00 2008-06-22 07:38:26.000 174 12506.65 51.30 55289.72 88888.00 2008-06-22 07:38:26.125 174 12506.58 51.25 55289.72 88888.00 2008-06-22 07:38:26.250 174 12506.55 51.23 55289.78 88888.00 2008-06-22 07:38:26.375 174 12506.55 51.25 55289.78 88888.00 2008-06-22 07:38:26.500 174 12506.60 51.27 55289.75 88888.00 2008-06-22 07:38:26.625 174 12506.62 51.27 55289.68 88888.00 2008-06-22 07:38:26.750 174 12506.52 51.20 55289.68 88888.00 2008-06-22 07:38:26.875 174 12506.48 51.20 55289.72 88888.00 2008-06-22 07:38:27.000 174 12506.55 51.20 55289.72 88888.00 2008-06-22 07:38:27.125 174 12506.62 51.23 55289.70 88888.00 2008-06-22 07:38:27.250 174 12506.60 51.25 55289.70 88888.00 2008-06-22 07:38:27.375 174 12506.58 51.27 55289.68 88888.00 2008-06-22 07:38:27.500 174 12506.60 51.25 55289.70 88888.00 2008-06-22 07:38:27.625 174 12506.62 51.25 55289.70 88888.00 2008-06-22 07:38:27.750 174 12506.65 51.23 55289.68 88888.00 2008-06-22 07:38:27.875 174 12506.70 51.25 55289.72 88888.00 2008-06-22 07:38:28.000 174 12506.67 51.25 55289.72 88888.00 2008-06-22 07:38:28.125 174 12506.70 51.23 55289.72 88888.00 2008-06-22 07:38:28.250 174 12506.67 51.25 55289.70 88888.00 2008-06-22 07:38:28.375 174 12506.70 51.25 55289.70 88888.00 2008-06-22 07:38:28.500 174 12506.73 51.25 55289.70 88888.00 2008-06-22 07:38:28.625 174 12506.77 51.27 55289.70 88888.00 2008-06-22 07:38:28.750 174 12506.80 51.25 55289.70 88888.00 2008-06-22 07:38:28.875 174 12506.75 51.25 55289.70 88888.00 2008-06-22 07:38:29.000 174 12506.75 51.27 55289.72 88888.00 2008-06-22 07:38:29.125 174 12506.77 51.27 55289.72 88888.00 2008-06-22 07:38:29.250 174 12506.75 51.25 55289.75 88888.00 2008-06-22 07:38:29.375 174 12506.80 51.25 55289.75 88888.00 2008-06-22 07:38:29.500 174 12506.75 51.25 55289.75 88888.00 2008-06-22 07:38:29.625 174 12506.80 51.25 55289.72 88888.00 2008-06-22 07:38:29.750 174 12506.83 51.25 55289.70 88888.00 2008-06-22 07:38:29.875 174 12506.77 51.25 55289.70 88888.00 2008-06-22 07:38:30.000 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:30.125 174 12506.85 51.20 55289.75 88888.00 2008-06-22 07:38:30.250 174 12506.77 51.23 55289.78 88888.00 2008-06-22 07:38:30.375 174 12506.73 51.23 55289.75 88888.00 2008-06-22 07:38:30.500 174 12506.70 51.23 55289.72 88888.00 2008-06-22 07:38:30.625 174 12506.80 51.23 55289.70 88888.00 2008-06-22 07:38:30.750 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:30.875 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:31.000 174 12506.83 51.25 55289.72 88888.00 2008-06-22 07:38:31.125 174 12506.80 51.25 55289.72 88888.00 2008-06-22 07:38:31.250 174 12506.75 51.25 55289.72 88888.00 2008-06-22 07:38:31.375 174 12506.73 51.25 55289.70 88888.00 2008-06-22 07:38:31.500 174 12506.70 51.25 55289.72 88888.00 2008-06-22 07:38:31.625 174 12506.77 51.25 55289.70 88888.00 2008-06-22 07:38:31.750 174 12506.85 51.23 55289.72 88888.00 2008-06-22 07:38:31.875 174 12506.85 51.25 55289.70 88888.00 2008-06-22 07:38:32.000 174 12506.75 51.23 55289.70 88888.00 2008-06-22 07:38:32.125 174 12506.73 51.23 55289.70 88888.00 2008-06-22 07:38:32.250 174 12506.75 51.23 55289.72 88888.00 2008-06-22 07:38:32.375 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:32.500 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:32.625 174 12506.83 51.23 55289.70 88888.00 2008-06-22 07:38:32.750 174 12506.80 51.23 55289.70 88888.00 2008-06-22 07:38:32.875 174 12506.77 51.23 55289.72 88888.00 2008-06-22 07:38:33.000 174 12506.85 51.20 55289.72 88888.00 2008-06-22 07:38:33.125 174 12506.88 51.23 55289.75 88888.00 2008-06-22 07:38:33.250 174 12506.75 51.23 55289.72 88888.00 2008-06-22 07:38:33.375 174 12506.70 51.25 55289.70 88888.00 2008-06-22 07:38:33.500 174 12506.70 51.23 55289.68 88888.00 2008-06-22 07:38:33.625 174 12506.70 51.23 55289.72 88888.00 2008-06-22 07:38:33.750 174 12506.73 51.23 55289.75 88888.00 2008-06-22 07:38:33.875 174 12506.70 51.23 55289.75 88888.00 2008-06-22 07:38:34.000 174 12506.75 51.23 55289.72 88888.00 2008-06-22 07:38:34.125 174 12506.75 51.23 55289.72 88888.00 2008-06-22 07:38:34.250 174 12506.73 51.20 55289.72 88888.00 2008-06-22 07:38:34.375 174 12506.77 51.23 55289.72 88888.00 2008-06-22 07:38:34.500 174 12506.80 51.20 55289.75 88888.00 2008-06-22 07:38:34.625 174 12506.80 51.20 55289.75 88888.00 2008-06-22 07:38:34.750 174 12506.80 51.20 55289.75 88888.00 2008-06-22 07:38:34.875 174 12506.70 51.20 55289.75 88888.00 2008-06-22 07:38:35.000 174 12506.70 51.23 55289.72 88888.00 2008-06-22 07:38:35.125 174 12506.73 51.20 55289.75 88888.00 2008-06-22 07:38:35.250 174 12506.73 51.20 55289.75 88888.00 2008-06-22 07:38:35.375 174 12506.83 51.20 55289.78 88888.00 2008-06-22 07:38:35.500 174 12506.77 51.20 55289.78 88888.00 2008-06-22 07:38:35.625 174 12506.80 51.17 55289.82 88888.00 2008-06-22 07:38:35.750 174 12506.83 51.20 55289.82 88888.00 2008-06-22 07:38:35.875 174 12506.85 51.20 55289.80 88888.00 2008-06-22 07:38:36.000 174 12506.88 51.20 55289.80 88888.00 2008-06-22 07:38:36.125 174 12506.85 51.20 55289.80 88888.00 2008-06-22 07:38:36.250 174 12506.83 51.15 55289.78 88888.00 2008-06-22 07:38:36.375 174 12506.83 51.20 55289.75 88888.00 2008-06-22 07:38:36.500 174 12506.77 51.20 55289.72 88888.00 2008-06-22 07:38:36.625 174 12506.77 51.17 55289.70 88888.00 2008-06-22 07:38:36.750 174 12506.83 51.20 55289.72 88888.00 2008-06-22 07:38:36.875 174 12506.85 51.17 55289.72 88888.00 2008-06-22 07:38:37.000 174 12506.83 51.17 55289.72 88888.00 2008-06-22 07:38:37.125 174 12506.80 51.17 55289.75 88888.00 2008-06-22 07:38:37.250 174 12506.77 51.17 55289.75 88888.00 2008-06-22 07:38:37.375 174 12506.83 51.20 55289.72 88888.00 2008-06-22 07:38:37.500 174 12506.77 51.17 55289.72 88888.00 2008-06-22 07:38:37.625 174 12506.77 51.17 55289.72 88888.00 2008-06-22 07:38:37.750 174 12506.83 51.17 55289.75 88888.00 2008-06-22 07:38:37.875 174 12506.83 51.15 55289.72 88888.00 2008-06-22 07:38:38.000 174 12506.80 51.15 55289.70 88888.00 2008-06-22 07:38:38.125 174 12506.85 51.17 55289.72 88888.00 2008-06-22 07:38:38.250 174 12506.83 51.17 55289.75 88888.00 2008-06-22 07:38:38.375 174 12506.77 51.17 55289.75 88888.00 2008-06-22 07:38:38.500 174 12506.73 51.17 55289.72 88888.00 2008-06-22 07:38:38.625 174 12506.75 51.17 55289.70 88888.00 2008-06-22 07:38:38.750 174 12506.80 51.15 55289.70 88888.00 2008-06-22 07:38:38.875 174 12506.75 51.15 55289.72 88888.00 2008-06-22 07:38:39.000 174 12506.83 51.15 55289.72 88888.00 2008-06-22 07:38:39.125 174 12506.88 51.17 55289.72 88888.00 2008-06-22 07:38:39.250 174 12506.85 51.17 55289.72 88888.00 2008-06-22 07:38:39.375 174 12506.85 51.17 55289.70 88888.00 2008-06-22 07:38:39.500 174 12506.83 51.15 55289.70 88888.00 2008-06-22 07:38:39.625 174 12506.80 51.12 55289.70 88888.00 2008-06-22 07:38:39.750 174 12506.77 51.15 55289.70 88888.00 2008-06-22 07:38:39.875 174 12506.80 51.12 55289.75 88888.00 2008-06-22 07:38:40.000 174 12506.83 51.15 55289.72 88888.00 2008-06-22 07:38:40.125 174 12506.80 51.15 55289.75 88888.00 2008-06-22 07:38:40.250 174 12506.70 51.15 55289.78 88888.00 2008-06-22 07:38:40.375 174 12506.77 51.15 55289.80 88888.00 2008-06-22 07:38:40.500 174 12506.83 51.15 55289.78 88888.00 2008-06-22 07:38:40.625 174 12506.85 51.15 55289.80 88888.00 2008-06-22 07:38:40.750 174 12506.80 51.12 55289.80 88888.00 2008-06-22 07:38:40.875 174 12506.83 51.10 55289.78 88888.00 2008-06-22 07:38:41.000 174 12506.88 51.10 55289.78 88888.00 2008-06-22 07:38:41.125 174 12506.88 51.10 55289.80 88888.00 2008-06-22 07:38:41.250 174 12506.85 51.10 55289.80 88888.00 2008-06-22 07:38:41.375 174 12506.88 51.12 55289.78 88888.00 2008-06-22 07:38:41.500 174 12506.88 51.12 55289.78 88888.00 2008-06-22 07:38:41.625 174 12506.88 51.10 55289.75 88888.00 2008-06-22 07:38:41.750 174 12506.85 51.12 55289.72 88888.00 2008-06-22 07:38:41.875 174 12506.88 51.15 55289.75 88888.00 2008-06-22 07:38:42.000 174 12506.85 51.12 55289.72 88888.00 2008-06-22 07:38:42.125 174 12506.88 51.12 55289.75 88888.00 2008-06-22 07:38:42.250 174 12506.85 51.10 55289.75 88888.00 2008-06-22 07:38:42.375 174 12506.92 51.10 55289.72 88888.00 2008-06-22 07:38:42.500 174 12506.92 51.10 55289.75 88888.00 2008-06-22 07:38:42.625 174 12506.92 51.08 55289.75 88888.00 2008-06-22 07:38:42.750 174 12506.92 51.05 55289.72 88888.00 2008-06-22 07:38:42.875 174 12506.88 51.10 55289.70 88888.00 2008-06-22 07:38:43.000 174 12506.85 51.10 55289.72 88888.00 2008-06-22 07:38:43.125 174 12506.88 51.10 55289.72 88888.00 2008-06-22 07:38:43.250 174 12506.92 51.10 55289.72 88888.00 2008-06-22 07:38:43.375 174 12506.98 51.10 55289.72 88888.00 2008-06-22 07:38:43.500 174 12506.98 51.08 55289.70 88888.00 2008-06-22 07:38:43.625 174 12507.00 51.08 55289.72 88888.00 2008-06-22 07:38:43.750 174 12506.92 51.08 55289.75 88888.00 2008-06-22 07:38:43.875 174 12507.00 51.10 55289.72 88888.00 2008-06-22 07:38:44.000 174 12507.00 51.10 55289.72 88888.00 2008-06-22 07:38:44.125 174 12506.98 51.08 55289.70 88888.00 2008-06-22 07:38:44.250 174 12506.95 51.05 55289.72 88888.00 2008-06-22 07:38:44.375 174 12507.00 51.08 55289.72 88888.00 2008-06-22 07:38:44.500 174 12506.95 51.08 55289.70 88888.00 2008-06-22 07:38:44.625 174 12506.90 51.05 55289.70 88888.00 2008-06-22 07:38:44.750 174 12506.90 51.08 55289.72 88888.00 2008-06-22 07:38:44.875 174 12506.88 51.10 55289.75 88888.00 2008-06-22 07:38:45.000 174 12506.92 51.10 55289.78 88888.00 2008-06-22 07:38:45.125 174 12506.98 51.08 55289.75 88888.00 2008-06-22 07:38:45.250 174 12506.98 51.08 55289.75 88888.00 2008-06-22 07:38:45.375 174 12506.98 51.08 55289.72 88888.00 2008-06-22 07:38:45.500 174 12506.92 51.08 55289.72 88888.00 2008-06-22 07:38:45.625 174 12506.90 51.05 55289.75 88888.00 2008-06-22 07:38:45.750 174 12506.90 51.05 55289.72 88888.00 2008-06-22 07:38:45.875 174 12506.90 51.05 55289.72 88888.00 2008-06-22 07:38:46.000 174 12506.83 51.05 55289.72 88888.00 2008-06-22 07:38:46.125 174 12506.77 51.08 55289.72 88888.00 2008-06-22 07:38:46.250 174 12506.75 51.05 55289.72 88888.00 2008-06-22 07:38:46.375 174 12506.80 51.08 55289.70 88888.00 2008-06-22 07:38:46.500 174 12506.83 51.08 55289.72 88888.00 2008-06-22 07:38:46.625 174 12506.83 51.05 55289.75 88888.00 2008-06-22 07:38:46.750 174 12506.88 51.05 55289.75 88888.00 2008-06-22 07:38:46.875 174 12506.90 51.05 55289.75 88888.00 2008-06-22 07:38:47.000 174 12506.98 51.02 55289.72 88888.00 2008-06-22 07:38:47.125 174 12506.98 51.02 55289.75 88888.00 2008-06-22 07:38:47.250 174 12506.90 51.05 55289.75 88888.00 2008-06-22 07:38:47.375 174 12506.83 51.05 55289.75 88888.00 2008-06-22 07:38:47.500 174 12506.90 51.00 55289.72 88888.00 2008-06-22 07:38:47.625 174 12506.98 51.00 55289.72 88888.00 2008-06-22 07:38:47.750 174 12506.90 51.00 55289.72 88888.00 2008-06-22 07:38:47.875 174 12506.85 51.02 55289.72 88888.00 2008-06-22 07:38:48.000 174 12506.85 51.02 55289.75 88888.00 2008-06-22 07:38:48.125 174 12506.88 51.02 55289.72 88888.00 2008-06-22 07:38:48.250 174 12506.83 51.00 55289.72 88888.00 2008-06-22 07:38:48.375 174 12506.80 51.02 55289.72 88888.00 2008-06-22 07:38:48.500 174 12506.83 51.05 55289.72 88888.00 2008-06-22 07:38:48.625 174 12506.83 51.02 55289.72 88888.00 2008-06-22 07:38:48.750 174 12506.77 51.05 55289.75 88888.00 2008-06-22 07:38:48.875 174 12506.80 51.02 55289.72 88888.00 2008-06-22 07:38:49.000 174 12506.83 51.00 55289.72 88888.00 2008-06-22 07:38:49.125 174 12506.83 51.02 55289.72 88888.00 2008-06-22 07:38:49.250 174 12506.77 51.02 55289.70 88888.00 2008-06-22 07:38:49.375 174 12506.77 51.05 55289.72 88888.00 2008-06-22 07:38:49.500 174 12506.73 51.05 55289.72 88888.00 2008-06-22 07:38:49.625 174 12506.75 51.05 55289.75 88888.00 2008-06-22 07:38:49.750 174 12506.75 51.05 55289.70 88888.00 2008-06-22 07:38:49.875 174 12506.73 51.05 55289.70 88888.00 2008-06-22 07:38:50.000 174 12506.73 51.05 55289.70 88888.00 2008-06-22 07:38:50.125 174 12506.83 51.00 55289.72 88888.00 2008-06-22 07:38:50.250 174 12506.83 51.02 55289.72 88888.00 2008-06-22 07:38:50.375 174 12506.85 51.02 55289.75 88888.00 2008-06-22 07:38:50.500 174 12506.77 50.98 55289.75 88888.00 2008-06-22 07:38:50.625 174 12506.77 51.00 55289.70 88888.00 2008-06-22 07:38:50.750 174 12506.80 51.00 55289.70 88888.00 2008-06-22 07:38:50.875 174 12506.83 51.05 55289.72 88888.00 2008-06-22 07:38:51.000 174 12506.85 51.02 55289.75 88888.00 2008-06-22 07:38:51.125 174 12506.83 51.02 55289.75 88888.00 2008-06-22 07:38:51.250 174 12506.77 50.98 55289.75 88888.00 2008-06-22 07:38:51.375 174 12506.75 51.00 55289.72 88888.00 2008-06-22 07:38:51.500 174 12506.73 51.00 55289.75 88888.00 2008-06-22 07:38:51.625 174 12506.77 51.00 55289.75 88888.00 2008-06-22 07:38:51.750 174 12506.83 51.00 55289.72 88888.00 2008-06-22 07:38:51.875 174 12506.75 51.00 55289.75 88888.00 2008-06-22 07:38:52.000 174 12506.73 51.02 55289.75 88888.00 2008-06-22 07:38:52.125 174 12506.70 50.98 55289.75 88888.00 2008-06-22 07:38:52.250 174 12506.70 50.95 55289.75 88888.00 2008-06-22 07:38:52.375 174 12506.75 50.98 55289.75 88888.00 2008-06-22 07:38:52.500 174 12506.80 51.00 55289.75 88888.00 2008-06-22 07:38:52.625 174 12506.83 51.00 55289.75 88888.00 2008-06-22 07:38:52.750 174 12506.77 51.00 55289.80 88888.00 2008-06-22 07:38:52.875 174 12506.77 50.98 55289.78 88888.00 2008-06-22 07:38:53.000 174 12506.77 51.00 55289.75 88888.00 2008-06-22 07:38:53.125 174 12506.83 51.00 55289.75 88888.00 2008-06-22 07:38:53.250 174 12506.90 51.00 55289.78 88888.00 2008-06-22 07:38:53.375 174 12506.92 50.98 55289.75 88888.00 2008-06-22 07:38:53.500 174 12506.85 51.00 55289.75 88888.00 2008-06-22 07:38:53.625 174 12506.83 51.00 55289.75 88888.00 2008-06-22 07:38:53.750 174 12506.83 51.02 55289.75 88888.00 2008-06-22 07:38:53.875 174 12506.83 51.02 55289.75 88888.00 2008-06-22 07:38:54.000 174 12506.83 51.00 55289.75 88888.00 2008-06-22 07:38:54.125 174 12506.80 51.00 55289.75 88888.00 2008-06-22 07:38:54.250 174 12506.77 51.00 55289.75 88888.00 2008-06-22 07:38:54.375 174 12506.80 51.00 55289.75 88888.00 2008-06-22 07:38:54.500 174 12506.77 51.00 55289.72 88888.00 2008-06-22 07:38:54.625 174 12506.77 51.00 55289.72 88888.00 2008-06-22 07:38:54.750 174 12506.80 51.00 55289.72 88888.00 2008-06-22 07:38:54.875 174 12506.77 51.02 55289.70 88888.00 2008-06-22 07:38:55.000 174 12506.83 51.00 55289.70 88888.00 2008-06-22 07:38:55.125 174 12506.90 51.00 55289.75 88888.00 2008-06-22 07:38:55.250 174 12506.85 50.98 55289.75 88888.00 2008-06-22 07:38:55.375 174 12506.83 51.00 55289.72 88888.00 2008-06-22 07:38:55.500 174 12506.80 50.98 55289.70 88888.00 2008-06-22 07:38:55.625 174 12506.73 51.05 55289.72 88888.00 2008-06-22 07:38:55.750 174 12506.70 51.05 55289.72 88888.00 2008-06-22 07:38:55.875 174 12506.77 51.05 55289.75 88888.00 2008-06-22 07:38:56.000 174 12506.80 51.02 55289.75 88888.00 2008-06-22 07:38:56.125 174 12506.77 51.02 55289.75 88888.00 2008-06-22 07:38:56.250 174 12506.83 51.00 55289.72 88888.00 2008-06-22 07:38:56.375 174 12506.90 51.02 55289.72 88888.00 2008-06-22 07:38:56.500 174 12506.88 51.02 55289.75 88888.00 2008-06-22 07:38:56.625 174 12506.85 51.02 55289.72 88888.00 2008-06-22 07:38:56.750 174 12506.85 51.00 55289.72 88888.00 2008-06-22 07:38:56.875 174 12506.85 51.00 55289.72 88888.00 2008-06-22 07:38:57.000 174 12506.88 51.00 55289.72 88888.00 2008-06-22 07:38:57.125 174 12506.88 51.00 55289.75 88888.00 2008-06-22 07:38:57.250 174 12506.90 50.98 55289.75 88888.00 2008-06-22 07:38:57.375 174 12506.90 51.00 55289.75 88888.00 2008-06-22 07:38:57.500 174 12506.90 51.00 55289.72 88888.00 2008-06-22 07:38:57.625 174 12506.92 51.00 55289.70 88888.00 2008-06-22 07:38:57.750 174 12506.88 51.00 55289.72 88888.00 2008-06-22 07:38:57.875 174 12506.80 51.02 55289.78 88888.00 2008-06-22 07:38:58.000 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:38:58.125 174 12506.80 51.05 55289.78 88888.00 2008-06-22 07:38:58.250 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:38:58.375 174 12506.80 51.00 55289.78 88888.00 2008-06-22 07:38:58.500 174 12506.80 50.98 55289.75 88888.00 2008-06-22 07:38:58.625 174 12506.73 51.00 55289.78 88888.00 2008-06-22 07:38:58.750 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:38:58.875 174 12506.77 51.02 55289.80 88888.00 2008-06-22 07:38:59.000 174 12506.80 51.00 55289.78 88888.00 2008-06-22 07:38:59.125 174 12506.85 51.02 55289.80 88888.00 2008-06-22 07:38:59.250 174 12506.90 51.00 55289.75 88888.00 2008-06-22 07:38:59.375 174 12506.88 51.00 55289.78 88888.00 2008-06-22 07:38:59.500 174 12506.77 51.00 55289.78 88888.00 2008-06-22 07:38:59.625 174 12506.77 51.00 55289.78 88888.00 2008-06-22 07:38:59.750 174 12506.75 51.02 55289.75 88888.00 2008-06-22 07:38:59.875 174 12506.73 51.02 55289.78 88888.00 2008-06-22 07:39:00.000 174 12506.70 51.02 55289.78 88888.00 2008-06-22 07:39:00.125 174 12506.65 51.05 55289.80 88888.00 2008-06-22 07:39:00.250 174 12506.70 51.02 55289.82 88888.00 2008-06-22 07:39:00.375 174 12506.83 51.02 55289.82 88888.00 2008-06-22 07:39:00.500 174 12506.75 51.02 55289.80 88888.00 2008-06-22 07:39:00.625 174 12506.70 51.02 55289.78 88888.00 2008-06-22 07:39:00.750 174 12506.75 51.02 55289.80 88888.00 2008-06-22 07:39:00.875 174 12506.70 51.05 55289.78 88888.00 2008-06-22 07:39:01.000 174 12506.70 51.02 55289.78 88888.00 2008-06-22 07:39:01.125 174 12506.67 51.02 55289.78 88888.00 2008-06-22 07:39:01.250 174 12506.67 51.00 55289.80 88888.00 2008-06-22 07:39:01.375 174 12506.67 51.00 55289.78 88888.00 2008-06-22 07:39:01.500 174 12506.75 51.02 55289.78 88888.00 2008-06-22 07:39:01.625 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:39:01.750 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:39:01.875 174 12506.73 51.05 55289.78 88888.00 2008-06-22 07:39:02.000 174 12506.67 51.05 55289.78 88888.00 2008-06-22 07:39:02.125 174 12506.70 51.05 55289.78 88888.00 2008-06-22 07:39:02.250 174 12506.73 51.02 55289.78 88888.00 2008-06-22 07:39:02.375 174 12506.70 51.08 55289.78 88888.00 2008-06-22 07:39:02.500 174 12506.62 51.08 55289.75 88888.00 2008-06-22 07:39:02.625 174 12506.62 51.05 55289.78 88888.00 2008-06-22 07:39:02.750 174 12506.65 51.02 55289.78 88888.00 2008-06-22 07:39:02.875 174 12506.73 51.05 55289.78 88888.00 2008-06-22 07:39:03.000 174 12506.80 51.08 55289.78 88888.00 2008-06-22 07:39:03.125 174 12506.80 51.08 55289.78 88888.00 2008-06-22 07:39:03.250 174 12506.75 51.05 55289.78 88888.00 2008-06-22 07:39:03.375 174 12506.80 51.08 55289.75 88888.00 2008-06-22 07:39:03.500 174 12506.80 51.08 55289.75 88888.00 2008-06-22 07:39:03.625 174 12506.73 51.08 55289.75 88888.00 2008-06-22 07:39:03.750 174 12506.73 51.08 55289.78 88888.00 2008-06-22 07:39:03.875 174 12506.70 51.05 55289.78 88888.00 2008-06-22 07:39:04.000 174 12506.75 51.05 55289.75 88888.00 2008-06-22 07:39:04.125 174 12506.77 51.02 55289.78 88888.00 2008-06-22 07:39:04.250 174 12506.67 51.02 55289.80 88888.00 2008-06-22 07:39:04.375 174 12506.65 51.02 55289.78 88888.00 2008-06-22 07:39:04.500 174 12506.65 51.05 55289.78 88888.00 2008-06-22 07:39:04.625 174 12506.75 51.05 55289.80 88888.00 2008-06-22 07:39:04.750 174 12506.77 51.02 55289.80 88888.00 2008-06-22 07:39:04.875 174 12506.77 51.05 55289.82 88888.00 2008-06-22 07:39:05.000 174 12506.75 51.05 55289.82 88888.00 2008-06-22 07:39:05.125 174 12506.70 51.05 55289.82 88888.00 2008-06-22 07:39:05.250 174 12506.70 51.00 55289.82 88888.00 2008-06-22 07:39:05.375 174 12506.73 51.02 55289.80 88888.00 2008-06-22 07:39:05.500 174 12506.70 51.05 55289.80 88888.00 2008-06-22 07:39:05.625 174 12506.73 51.08 55289.80 88888.00 2008-06-22 07:39:05.750 174 12506.75 51.08 55289.80 88888.00 2008-06-22 07:39:05.875 174 12506.75 51.08 55289.80 88888.00 2008-06-22 07:39:06.000 174 12506.73 51.05 55289.78 88888.00 2008-06-22 07:39:06.125 174 12506.77 51.05 55289.82 88888.00 2008-06-22 07:39:06.250 174 12506.73 51.05 55289.85 88888.00 2008-06-22 07:39:06.375 174 12506.67 51.08 55289.85 88888.00 2008-06-22 07:39:06.500 174 12506.67 51.10 55289.82 88888.00 2008-06-22 07:39:06.625 174 12506.70 51.10 55289.82 88888.00 2008-06-22 07:39:06.750 174 12506.70 51.10 55289.82 88888.00 2008-06-22 07:39:06.875 174 12506.70 51.10 55289.85 88888.00 2008-06-22 07:39:07.000 174 12506.75 51.12 55289.82 88888.00 2008-06-22 07:39:07.125 174 12506.80 51.10 55289.82 88888.00 2008-06-22 07:39:07.250 174 12506.73 51.10 55289.80 88888.00 2008-06-22 07:39:07.375 174 12506.70 51.10 55289.82 88888.00 2008-06-22 07:39:07.500 174 12506.65 51.10 55289.85 88888.00 2008-06-22 07:39:07.625 174 12506.67 51.10 55289.82 88888.00 2008-06-22 07:39:07.750 174 12506.70 51.10 55289.78 88888.00 2008-06-22 07:39:07.875 174 12506.70 51.10 55289.80 88888.00 2008-06-22 07:39:08.000 174 12506.67 51.12 55289.80 88888.00 2008-06-22 07:39:08.125 174 12506.70 51.12 55289.80 88888.00 2008-06-22 07:39:08.250 174 12506.77 51.10 55289.80 88888.00 2008-06-22 07:39:08.375 174 12506.83 51.12 55289.80 88888.00 2008-06-22 07:39:08.500 174 12506.77 51.12 55289.80 88888.00 2008-06-22 07:39:08.625 174 12506.75 51.10 55289.80 88888.00 2008-06-22 07:39:08.750 174 12506.70 51.10 55289.80 88888.00 2008-06-22 07:39:08.875 174 12506.75 51.12 55289.80 88888.00 2008-06-22 07:39:09.000 174 12506.77 51.12 55289.80 88888.00 2008-06-22 07:39:09.125 174 12506.70 51.12 55289.78 88888.00 2008-06-22 07:39:09.250 174 12506.62 51.12 55289.78 88888.00 2008-06-22 07:39:09.375 174 12506.65 51.12 55289.75 88888.00 2008-06-22 07:39:09.500 174 12506.65 51.12 55289.75 88888.00 2008-06-22 07:39:09.625 174 12506.70 51.15 55289.80 88888.00 2008-06-22 07:39:09.750 174 12506.73 51.15 55289.80 88888.00 2008-06-22 07:39:09.875 174 12506.73 51.15 55289.80 88888.00 2008-06-22 07:39:10.000 174 12506.80 51.17 55289.75 88888.00 2008-06-22 07:39:10.125 174 12506.73 51.15 55289.78 88888.00 2008-06-22 07:39:10.250 174 12506.65 51.12 55289.75 88888.00 2008-06-22 07:39:10.375 174 12506.65 51.15 55289.78 88888.00 2008-06-22 07:39:10.500 174 12506.62 51.15 55289.80 88888.00 2008-06-22 07:39:10.625 174 12506.70 51.17 55289.80 88888.00 2008-06-22 07:39:10.750 174 12506.75 51.17 55289.82 88888.00 2008-06-22 07:39:10.875 174 12506.77 51.15 55289.82 88888.00 2008-06-22 07:39:11.000 174 12506.80 51.12 55289.78 88888.00 2008-06-22 07:39:11.125 174 12506.75 51.12 55289.75 88888.00 2008-06-22 07:39:11.250 174 12506.77 51.12 55289.78 88888.00 2008-06-22 07:39:11.375 174 12506.80 51.15 55289.78 88888.00 2008-06-22 07:39:11.500 174 12506.85 51.15 55289.80 88888.00 2008-06-22 07:39:11.625 174 12506.83 51.17 55289.82 88888.00 2008-06-22 07:39:11.750 174 12506.83 51.15 55289.80 88888.00 2008-06-22 07:39:11.875 174 12506.80 51.15 55289.80 88888.00 2008-06-22 07:39:12.000 174 12506.70 51.15 55289.80 88888.00 2008-06-22 07:39:12.125 174 12506.73 51.17 55289.80 88888.00 2008-06-22 07:39:12.250 174 12506.80 51.15 55289.78 88888.00 2008-06-22 07:39:12.375 174 12506.83 51.17 55289.80 88888.00 2008-06-22 07:39:12.500 174 12506.80 51.17 55289.78 88888.00 2008-06-22 07:39:12.625 174 12506.75 51.17 55289.80 88888.00 2008-06-22 07:39:12.750 174 12506.77 51.17 55289.78 88888.00 2008-06-22 07:39:12.875 174 12506.77 51.20 55289.78 88888.00 2008-06-22 07:39:13.000 174 12506.80 51.20 55289.80 88888.00 2008-06-22 07:39:13.125 174 12506.85 51.17 55289.80 88888.00 2008-06-22 07:39:13.250 174 12506.88 51.17 55289.82 88888.00 2008-06-22 07:39:13.375 174 12506.90 51.17 55289.82 88888.00 2008-06-22 07:39:13.500 174 12506.90 51.17 55289.82 88888.00 2008-06-22 07:39:13.625 174 12506.88 51.17 55289.80 88888.00 2008-06-22 07:39:13.750 174 12506.83 51.17 55289.80 88888.00 2008-06-22 07:39:13.875 174 12506.77 51.17 55289.78 88888.00 2008-06-22 07:39:14.000 174 12506.75 51.17 55289.80 88888.00 2008-06-22 07:39:14.125 174 12506.75 51.20 55289.82 88888.00 2008-06-22 07:39:14.250 174 12506.77 51.17 55289.80 88888.00 2008-06-22 07:39:14.375 174 12506.88 51.20 55289.80 88888.00 2008-06-22 07:39:14.500 174 12506.92 51.20 55289.80 88888.00 2008-06-22 07:39:14.625 174 12506.90 51.17 55289.80 88888.00 2008-06-22 07:39:14.750 174 12506.77 51.20 55289.80 88888.00 2008-06-22 07:39:14.875 174 12506.67 51.20 55289.78 88888.00 2008-06-22 07:39:15.000 174 12506.75 51.20 55289.80 88888.00 2008-06-22 07:39:15.125 174 12506.73 51.23 55289.80 88888.00 2008-06-22 07:39:15.250 174 12506.73 51.20 55289.80 88888.00 2008-06-22 07:39:15.375 174 12506.75 51.20 55289.78 88888.00 2008-06-22 07:39:15.500 174 12506.83 51.23 55289.78 88888.00 2008-06-22 07:39:15.625 174 12506.83 51.20 55289.80 88888.00 2008-06-22 07:39:15.750 174 12506.80 51.23 55289.80 88888.00 2008-06-22 07:39:15.875 174 12506.80 51.23 55289.78 88888.00 2008-06-22 07:39:16.000 174 12506.77 51.23 55289.78 88888.00 2008-06-22 07:39:16.125 174 12506.80 51.20 55289.78 88888.00 2008-06-22 07:39:16.250 174 12506.83 51.20 55289.78 88888.00 2008-06-22 07:39:16.375 174 12506.88 51.23 55289.78 88888.00 2008-06-22 07:39:16.500 174 12506.83 51.25 55289.80 88888.00 2008-06-22 07:39:16.625 174 12506.77 51.25 55289.82 88888.00 2008-06-22 07:39:16.750 174 12506.83 51.25 55289.82 88888.00 2008-06-22 07:39:16.875 174 12506.85 51.23 55289.82 88888.00 2008-06-22 07:39:17.000 174 12506.85 51.23 55289.82 88888.00 2008-06-22 07:39:17.125 174 12506.83 51.23 55289.82 88888.00 2008-06-22 07:39:17.250 174 12506.80 51.23 55289.82 88888.00 2008-06-22 07:39:17.375 174 12506.83 51.25 55289.82 88888.00 2008-06-22 07:39:17.500 174 12506.85 51.23 55289.80 88888.00 2008-06-22 07:39:17.625 174 12506.80 51.23 55289.82 88888.00 2008-06-22 07:39:17.750 174 12506.75 51.23 55289.82 88888.00 2008-06-22 07:39:17.875 174 12506.75 51.23 55289.82 88888.00 2008-06-22 07:39:18.000 174 12506.73 51.23 55289.82 88888.00 2008-06-22 07:39:18.125 174 12506.75 51.23 55289.82 88888.00 2008-06-22 07:39:18.250 174 12506.75 51.23 55289.85 88888.00 2008-06-22 07:39:18.375 174 12506.73 51.23 55289.85 88888.00 2008-06-22 07:39:18.500 174 12506.75 51.23 55289.82 88888.00 2008-06-22 07:39:18.625 174 12506.75 51.25 55289.80 88888.00 2008-06-22 07:39:18.750 174 12506.75 51.25 55289.80 88888.00 2008-06-22 07:39:18.875 174 12506.75 51.23 55289.82 88888.00 2008-06-22 07:39:19.000 174 12506.73 51.25 55289.80 88888.00 2008-06-22 07:39:19.125 174 12506.73 51.25 55289.82 88888.00 2008-06-22 07:39:19.250 174 12506.75 51.23 55289.82 88888.00 2008-06-22 07:39:19.375 174 12506.77 51.23 55289.82 88888.00 2008-06-22 07:39:19.500 174 12506.77 51.25 55289.82 88888.00 2008-06-22 07:39:19.625 174 12506.77 51.25 55289.80 88888.00 2008-06-22 07:39:19.750 174 12506.75 51.25 55289.80 88888.00 2008-06-22 07:39:19.875 174 12506.70 51.25 55289.80 88888.00 2008-06-22 07:39:20.000 174 12506.65 51.23 55289.80 88888.00 2008-06-22 07:39:20.125 174 12506.67 51.25 55289.82 88888.00 2008-06-22 07:39:20.250 174 12506.67 51.25 55289.82 88888.00 2008-06-22 07:39:20.375 174 12506.73 51.25 55289.80 88888.00 2008-06-22 07:39:20.500 174 12506.75 51.25 55289.80 88888.00 2008-06-22 07:39:20.625 174 12506.77 51.25 55289.80 88888.00 2008-06-22 07:39:20.750 174 12506.77 51.25 55289.80 88888.00 2008-06-22 07:39:20.875 174 12506.77 51.27 55289.80 88888.00 2008-06-22 07:39:21.000 174 12506.77 51.27 55289.80 88888.00 2008-06-22 07:39:21.125 174 12506.80 51.27 55289.80 88888.00 2008-06-22 07:39:21.250 174 12506.83 51.25 55289.78 88888.00 2008-06-22 07:39:21.375 174 12506.75 51.25 55289.78 88888.00 2008-06-22 07:39:21.500 174 12506.70 51.25 55289.78 88888.00 2008-06-22 07:39:21.625 174 12506.70 51.27 55289.78 88888.00 2008-06-22 07:39:21.750 174 12506.67 51.25 55289.78 88888.00 2008-06-22 07:39:21.875 174 12506.70 51.27 55289.78 88888.00 2008-06-22 07:39:22.000 174 12506.67 51.27 55289.78 88888.00 2008-06-22 07:39:22.125 174 12506.67 51.30 55289.78 88888.00 2008-06-22 07:39:22.250 174 12506.67 51.30 55289.80 88888.00 2008-06-22 07:39:22.375 174 12506.73 51.30 55289.80 88888.00 2008-06-22 07:39:22.500 174 12506.67 51.30 55289.80 88888.00 2008-06-22 07:39:22.625 174 12506.67 51.27 55289.78 88888.00 2008-06-22 07:39:22.750 174 12506.67 51.27 55289.80 88888.00 2008-06-22 07:39:22.875 174 12506.70 51.30 55289.80 88888.00 2008-06-22 07:39:23.000 174 12506.73 51.27 55289.82 88888.00 2008-06-22 07:39:23.125 174 12506.75 51.27 55289.82 88888.00 2008-06-22 07:39:23.250 174 12506.70 51.25 55289.82 88888.00 2008-06-22 07:39:23.375 174 12506.70 51.27 55289.82 88888.00 2008-06-22 07:39:23.500 174 12506.73 51.30 55289.80 88888.00 2008-06-22 07:39:23.625 174 12506.75 51.27 55289.80 88888.00 2008-06-22 07:39:23.750 174 12506.75 51.25 55289.80 88888.00 2008-06-22 07:39:23.875 174 12506.77 51.27 55289.85 88888.00 2008-06-22 07:39:24.000 174 12506.83 51.30 55289.82 88888.00 2008-06-22 07:39:24.125 174 12506.83 51.30 55289.82 88888.00 2008-06-22 07:39:24.250 174 12506.75 51.27 55289.85 88888.00 2008-06-22 07:39:24.375 174 12506.70 51.30 55289.82 88888.00 2008-06-22 07:39:24.500 174 12506.67 51.30 55289.82 88888.00 2008-06-22 07:39:24.625 174 12506.70 51.30 55289.82 88888.00 2008-06-22 07:39:24.750 174 12506.73 51.30 55289.80 88888.00 2008-06-22 07:39:24.875 174 12506.75 51.30 55289.80 88888.00 2008-06-22 07:39:25.000 174 12506.73 51.30 55289.80 88888.00 2008-06-22 07:39:25.125 174 12506.73 51.30 55289.85 88888.00 2008-06-22 07:39:25.250 174 12506.77 51.27 55289.88 88888.00 2008-06-22 07:39:25.375 174 12506.75 51.30 55289.85 88888.00 2008-06-22 07:39:25.500 174 12506.70 51.33 55289.85 88888.00 2008-06-22 07:39:25.625 174 12506.67 51.33 55289.82 88888.00 2008-06-22 07:39:25.750 174 12506.70 51.33 55289.85 88888.00 2008-06-22 07:39:25.875 174 12506.75 51.33 55289.85 88888.00 2008-06-22 07:39:26.000 174 12506.75 51.33 55289.82 88888.00 2008-06-22 07:39:26.125 174 12506.75 51.33 55289.82 88888.00 2008-06-22 07:39:26.250 174 12506.73 51.30 55289.85 88888.00 2008-06-22 07:39:26.375 174 12506.73 51.33 55289.82 88888.00 2008-06-22 07:39:26.500 174 12506.67 51.35 55289.85 88888.00 2008-06-22 07:39:26.625 174 12506.70 51.33 55289.82 88888.00 2008-06-22 07:39:26.750 174 12506.73 51.35 55289.82 88888.00 2008-06-22 07:39:26.875 174 12506.70 51.35 55289.82 88888.00 2008-06-22 07:39:27.000 174 12506.70 51.33 55289.80 88888.00 2008-06-22 07:39:27.125 174 12506.73 51.35 55289.82 88888.00 2008-06-22 07:39:27.250 174 12506.73 51.33 55289.82 88888.00 2008-06-22 07:39:27.375 174 12506.77 51.35 55289.82 88888.00 2008-06-22 07:39:27.500 174 12506.80 51.38 55289.80 88888.00 2008-06-22 07:39:27.625 174 12506.80 51.35 55289.78 88888.00 2008-06-22 07:39:27.750 174 12506.80 51.35 55289.80 88888.00 2008-06-22 07:39:27.875 174 12506.85 51.35 55289.78 88888.00 2008-06-22 07:39:28.000 174 12506.83 51.35 55289.80 88888.00 2008-06-22 07:39:28.125 174 12506.83 51.33 55289.80 88888.00 2008-06-22 07:39:28.250 174 12506.77 51.33 55289.80 88888.00 2008-06-22 07:39:28.375 174 12506.85 51.35 55289.78 88888.00 2008-06-22 07:39:28.500 174 12506.90 51.33 55289.80 88888.00 2008-06-22 07:39:28.625 174 12506.85 51.38 55289.80 88888.00 2008-06-22 07:39:28.750 174 12506.83 51.40 55289.80 88888.00 2008-06-22 07:39:28.875 174 12506.83 51.35 55289.82 88888.00 2008-06-22 07:39:29.000 174 12506.77 51.30 55289.82 88888.00 2008-06-22 07:39:29.125 174 12506.83 51.33 55289.85 88888.00 2008-06-22 07:39:29.250 174 12506.83 51.38 55289.82 88888.00 2008-06-22 07:39:29.375 174 12506.90 51.38 55289.82 88888.00 2008-06-22 07:39:29.500 174 12506.92 51.38 55289.80 88888.00 2008-06-22 07:39:29.625 174 12506.92 51.35 55289.80 88888.00 2008-06-22 07:39:29.750 174 12506.90 51.33 55289.82 88888.00 2008-06-22 07:39:29.875 174 12506.88 51.35 55289.85 88888.00 2008-06-22 07:39:30.000 174 12506.83 51.33 55289.82 88888.00 2008-06-22 07:39:30.125 174 12506.85 51.33 55289.85 88888.00 2008-06-22 07:39:30.250 174 12506.83 51.35 55289.85 88888.00 2008-06-22 07:39:30.375 174 12506.83 51.35 55289.85 88888.00 2008-06-22 07:39:30.500 174 12506.80 51.35 55289.85 88888.00 2008-06-22 07:39:30.625 174 12506.85 51.35 55289.85 88888.00 2008-06-22 07:39:30.750 174 12506.88 51.33 55289.82 88888.00 2008-06-22 07:39:30.875 174 12506.85 51.33 55289.80 88888.00 2008-06-22 07:39:31.000 174 12506.85 51.33 55289.80 88888.00 2008-06-22 07:39:31.125 174 12506.85 51.33 55289.80 88888.00 2008-06-22 07:39:31.250 174 12506.80 51.33 55289.78 88888.00 2008-06-22 07:39:31.375 174 12506.73 51.27 55289.70 88888.00 2008-06-22 07:39:31.500 174 12506.73 51.30 55289.72 88888.00 2008-06-22 07:39:31.625 174 12506.83 51.35 55289.78 88888.00 2008-06-22 07:39:31.750 174 12506.80 51.38 55289.80 88888.00 2008-06-22 07:39:31.875 174 12506.80 51.38 55289.80 88888.00 2008-06-22 07:39:32.000 174 12506.75 51.35 55289.78 88888.00 2008-06-22 07:39:32.125 174 12506.75 51.38 55289.75 88888.00 2008-06-22 07:39:32.250 174 12506.70 51.35 55289.78 88888.00 2008-06-22 07:39:32.375 174 12506.77 51.35 55289.78 88888.00 2008-06-22 07:39:32.500 174 12506.80 51.35 55289.78 88888.00 2008-06-22 07:39:32.625 174 12506.80 51.35 55289.78 88888.00 2008-06-22 07:39:32.750 174 12506.75 51.38 55289.80 88888.00 2008-06-22 07:39:32.875 174 12506.75 51.40 55289.80 88888.00 2008-06-22 07:39:33.000 174 12506.73 51.40 55289.78 88888.00 2008-06-22 07:39:33.125 174 12506.73 51.38 55289.75 88888.00 2008-06-22 07:39:33.250 174 12506.77 51.38 55289.78 88888.00 2008-06-22 07:39:33.375 174 12506.80 51.38 55289.78 88888.00 2008-06-22 07:39:33.500 174 12506.75 51.38 55289.78 88888.00 2008-06-22 07:39:33.625 174 12506.80 51.38 55289.80 88888.00 2008-06-22 07:39:33.750 174 12506.85 51.38 55289.80 88888.00 2008-06-22 07:39:33.875 174 12506.80 51.40 55289.78 88888.00 2008-06-22 07:39:34.000 174 12506.80 51.38 55289.72 88888.00 2008-06-22 07:39:34.125 174 12506.77 51.40 55289.75 88888.00 2008-06-22 07:39:34.250 174 12506.75 51.40 55289.78 88888.00 2008-06-22 07:39:34.375 174 12506.83 51.40 55289.80 88888.00 2008-06-22 07:39:34.500 174 12506.83 51.38 55289.80 88888.00 2008-06-22 07:39:34.625 174 12506.80 51.40 55289.82 88888.00 2008-06-22 07:39:34.750 174 12506.80 51.42 55289.82 88888.00 2008-06-22 07:39:34.875 174 12506.85 51.42 55289.80 88888.00 2008-06-22 07:39:35.000 174 12506.83 51.42 55289.80 88888.00 2008-06-22 07:39:35.125 174 12506.77 51.42 55289.80 88888.00 2008-06-22 07:39:35.250 174 12506.70 51.42 55289.80 88888.00 2008-06-22 07:39:35.375 174 12506.65 51.40 55289.78 88888.00 2008-06-22 07:39:35.500 174 12506.70 51.40 55289.80 88888.00 2008-06-22 07:39:35.625 174 12506.75 51.42 55289.82 88888.00 2008-06-22 07:39:35.750 174 12506.77 51.42 55289.85 88888.00 2008-06-22 07:39:35.875 174 12506.73 51.42 55289.82 88888.00 2008-06-22 07:39:36.000 174 12506.75 51.42 55289.82 88888.00 2008-06-22 07:39:36.125 174 12506.75 51.42 55289.82 88888.00 2008-06-22 07:39:36.250 174 12506.65 51.42 55289.82 88888.00 2008-06-22 07:39:36.375 174 12506.65 51.42 55289.80 88888.00 2008-06-22 07:39:36.500 174 12506.70 51.40 55289.78 88888.00 2008-06-22 07:39:36.625 174 12506.73 51.45 55289.80 88888.00 2008-06-22 07:39:36.750 174 12506.65 51.48 55289.80 88888.00 2008-06-22 07:39:36.875 174 12506.67 51.45 55289.80 88888.00 2008-06-22 07:39:37.000 174 12506.75 51.45 55289.75 88888.00 2008-06-22 07:39:37.125 174 12506.77 51.42 55289.78 88888.00 2008-06-22 07:39:37.250 174 12506.70 51.45 55289.78 88888.00 2008-06-22 07:39:37.375 174 12506.70 51.45 55289.78 88888.00 2008-06-22 07:39:37.500 174 12506.70 51.45 55289.80 88888.00 2008-06-22 07:39:37.625 174 12506.70 51.45 55289.82 88888.00 2008-06-22 07:39:37.750 174 12506.70 51.45 55289.82 88888.00 2008-06-22 07:39:37.875 174 12506.70 51.45 55289.82 88888.00 2008-06-22 07:39:38.000 174 12506.67 51.48 55289.82 88888.00 2008-06-22 07:39:38.125 174 12506.70 51.48 55289.82 88888.00 2008-06-22 07:39:38.250 174 12506.58 51.45 55289.80 88888.00 2008-06-22 07:39:38.375 174 12506.55 51.45 55289.78 88888.00 2008-06-22 07:39:38.500 174 12506.52 51.42 55289.78 88888.00 2008-06-22 07:39:38.625 174 12506.58 51.42 55289.78 88888.00 2008-06-22 07:39:38.750 174 12506.60 51.42 55289.78 88888.00 2008-06-22 07:39:38.875 174 12506.58 51.42 55289.78 88888.00 2008-06-22 07:39:39.000 174 12506.58 51.42 55289.78 88888.00 2008-06-22 07:39:39.125 174 12506.62 51.42 55289.80 88888.00 2008-06-22 07:39:39.250 174 12506.58 51.45 55289.80 88888.00 2008-06-22 07:39:39.375 174 12506.52 51.42 55289.80 88888.00 2008-06-22 07:39:39.500 174 12506.55 51.45 55289.80 88888.00 2008-06-22 07:39:39.625 174 12506.58 51.45 55289.80 88888.00 2008-06-22 07:39:39.750 174 12506.58 51.48 55289.80 88888.00 2008-06-22 07:39:39.875 174 12506.58 51.48 55289.80 88888.00 2008-06-22 07:39:40.000 174 12506.55 51.48 55289.80 88888.00 2008-06-22 07:39:40.125 174 12506.60 51.48 55289.82 88888.00 2008-06-22 07:39:40.250 174 12506.58 51.45 55289.80 88888.00 2008-06-22 07:39:40.375 174 12506.58 51.45 55289.78 88888.00 2008-06-22 07:39:40.500 174 12506.55 51.42 55289.80 88888.00 2008-06-22 07:39:40.625 174 12506.58 51.42 55289.80 88888.00 2008-06-22 07:39:40.750 174 12506.55 51.45 55289.80 88888.00 2008-06-22 07:39:40.875 174 12506.60 51.48 55289.80 88888.00 2008-06-22 07:39:41.000 174 12506.60 51.45 55289.80 88888.00 2008-06-22 07:39:41.125 174 12506.58 51.48 55289.80 88888.00 2008-06-22 07:39:41.250 174 12506.55 51.48 55289.82 88888.00 2008-06-22 07:39:41.375 174 12506.62 51.48 55289.82 88888.00 2008-06-22 07:39:41.500 174 12506.55 51.48 55289.82 88888.00 2008-06-22 07:39:41.625 174 12506.55 51.45 55289.80 88888.00 2008-06-22 07:39:41.750 174 12506.60 51.48 55289.80 88888.00 2008-06-22 07:39:41.875 174 12506.65 51.50 55289.80 88888.00 2008-06-22 07:39:42.000 174 12506.65 51.50 55289.82 88888.00 2008-06-22 07:39:42.125 174 12506.62 51.50 55289.82 88888.00 2008-06-22 07:39:42.250 174 12506.62 51.50 55289.80 88888.00 2008-06-22 07:39:42.375 174 12506.60 51.50 55289.82 88888.00 2008-06-22 07:39:42.500 174 12506.52 51.50 55289.80 88888.00 2008-06-22 07:39:42.625 174 12506.50 51.48 55289.78 88888.00 2008-06-22 07:39:42.750 174 12506.58 51.50 55289.80 88888.00 2008-06-22 07:39:42.875 174 12506.55 51.50 55289.80 88888.00 2008-06-22 07:39:43.000 174 12506.52 51.50 55289.78 88888.00 2008-06-22 07:39:43.125 174 12506.55 51.48 55289.78 88888.00 2008-06-22 07:39:43.250 174 12506.50 51.48 55289.78 88888.00 2008-06-22 07:39:43.375 174 12506.50 51.50 55289.78 88888.00 2008-06-22 07:39:43.500 174 12506.48 51.48 55289.75 88888.00 2008-06-22 07:39:43.625 174 12506.48 51.50 55289.78 88888.00 2008-06-22 07:39:43.750 174 12506.48 51.48 55289.82 88888.00 2008-06-22 07:39:43.875 174 12506.45 51.48 55289.80 88888.00 2008-06-22 07:39:44.000 174 12506.58 51.50 55289.78 88888.00 2008-06-22 07:39:44.125 174 12506.62 51.48 55289.75 88888.00 2008-06-22 07:39:44.250 174 12506.55 51.45 55289.78 88888.00 2008-06-22 07:39:44.375 174 12506.55 51.48 55289.80 88888.00 2008-06-22 07:39:44.500 174 12506.58 51.48 55289.80 88888.00 2008-06-22 07:39:44.625 174 12506.58 51.48 55289.80 88888.00 2008-06-22 07:39:44.750 174 12506.55 51.48 55289.80 88888.00 2008-06-22 07:39:44.875 174 12506.58 51.48 55289.80 88888.00 2008-06-22 07:39:45.000 174 12506.52 51.50 55289.80 88888.00 2008-06-22 07:39:45.125 174 12506.58 51.50 55289.78 88888.00 2008-06-22 07:39:45.250 174 12506.52 51.52 55289.80 88888.00 2008-06-22 07:39:45.375 174 12506.50 51.52 55289.82 88888.00 2008-06-22 07:39:45.500 174 12506.52 51.50 55289.82 88888.00 2008-06-22 07:39:45.625 174 12506.52 51.50 55289.85 88888.00 2008-06-22 07:39:45.750 174 12506.52 51.50 55289.82 88888.00 2008-06-22 07:39:45.875 174 12506.42 51.52 55289.82 88888.00 2008-06-22 07:39:46.000 174 12506.42 51.50 55289.82 88888.00 2008-06-22 07:39:46.125 174 12506.48 51.50 55289.82 88888.00 2008-06-22 07:39:46.250 174 12506.42 51.50 55289.82 88888.00 2008-06-22 07:39:46.375 174 12506.45 51.52 55289.85 88888.00 2008-06-22 07:39:46.500 174 12506.45 51.50 55289.85 88888.00 2008-06-22 07:39:46.625 174 12506.48 51.48 55289.85 88888.00 2008-06-22 07:39:46.750 174 12506.45 51.48 55289.88 88888.00 2008-06-22 07:39:46.875 174 12506.42 51.52 55289.88 88888.00 2008-06-22 07:39:47.000 174 12506.42 51.48 55289.85 88888.00 2008-06-22 07:39:47.125 174 12506.45 51.50 55289.85 88888.00 2008-06-22 07:39:47.250 174 12506.42 51.48 55289.85 88888.00 2008-06-22 07:39:47.375 174 12506.40 51.52 55289.85 88888.00 2008-06-22 07:39:47.500 174 12506.40 51.55 55289.85 88888.00 2008-06-22 07:39:47.625 174 12506.40 51.52 55289.85 88888.00 2008-06-22 07:39:47.750 174 12506.42 51.50 55289.85 88888.00 2008-06-22 07:39:47.875 174 12506.42 51.52 55289.85 88888.00 2008-06-22 07:39:48.000 174 12506.42 51.52 55289.85 88888.00 2008-06-22 07:39:48.125 174 12506.40 51.55 55289.88 88888.00 2008-06-22 07:39:48.250 174 12506.38 51.55 55289.85 88888.00 2008-06-22 07:39:48.375 174 12506.40 51.52 55289.82 88888.00 2008-06-22 07:39:48.500 174 12506.45 51.52 55289.82 88888.00 2008-06-22 07:39:48.625 174 12506.48 51.52 55289.80 88888.00 2008-06-22 07:39:48.750 174 12506.48 51.52 55289.80 88888.00 2008-06-22 07:39:48.875 174 12506.50 51.55 55289.80 88888.00 2008-06-22 07:39:49.000 174 12506.55 51.52 55289.80 88888.00 2008-06-22 07:39:49.125 174 12506.52 51.55 55289.80 88888.00 2008-06-22 07:39:49.250 174 12506.40 51.55 55289.82 88888.00 2008-06-22 07:39:49.375 174 12506.38 51.52 55289.80 88888.00 2008-06-22 07:39:49.500 174 12506.38 51.58 55289.82 88888.00 2008-06-22 07:39:49.625 174 12506.40 51.55 55289.82 88888.00 2008-06-22 07:39:49.750 174 12506.48 51.50 55289.82 88888.00 2008-06-22 07:39:49.875 174 12506.52 51.50 55289.82 88888.00 2008-06-22 07:39:50.000 174 12506.52 51.52 55289.82 88888.00 2008-06-22 07:39:50.125 174 12506.52 51.55 55289.82 88888.00 2008-06-22 07:39:50.250 174 12506.45 51.52 55289.85 88888.00 2008-06-22 07:39:50.375 174 12506.45 51.55 55289.82 88888.00 2008-06-22 07:39:50.500 174 12506.42 51.52 55289.82 88888.00 2008-06-22 07:39:50.625 174 12506.40 51.55 55289.85 88888.00 2008-06-22 07:39:50.750 174 12506.45 51.55 55289.85 88888.00 2008-06-22 07:39:50.875 174 12506.50 51.52 55289.82 88888.00 2008-06-22 07:39:51.000 174 12506.50 51.52 55289.82 88888.00 2008-06-22 07:39:51.125 174 12506.42 51.55 55289.82 88888.00 2008-06-22 07:39:51.250 174 12506.38 51.52 55289.82 88888.00 2008-06-22 07:39:51.375 174 12506.40 51.52 55289.82 88888.00 2008-06-22 07:39:51.500 174 12506.40 51.55 55289.80 88888.00 2008-06-22 07:39:51.625 174 12506.42 51.55 55289.78 88888.00 2008-06-22 07:39:51.750 174 12506.38 51.52 55289.75 88888.00 2008-06-22 07:39:51.875 174 12506.38 51.52 55289.80 88888.00 2008-06-22 07:39:52.000 174 12506.42 51.55 55289.80 88888.00 2008-06-22 07:39:52.125 174 12506.42 51.58 55289.80 88888.00 2008-06-22 07:39:52.250 174 12506.42 51.58 55289.80 88888.00 2008-06-22 07:39:52.375 174 12506.48 51.55 55289.80 88888.00 2008-06-22 07:39:52.500 174 12506.45 51.55 55289.82 88888.00 2008-06-22 07:39:52.625 174 12506.45 51.55 55289.82 88888.00 2008-06-22 07:39:52.750 174 12506.48 51.52 55289.82 88888.00 2008-06-22 07:39:52.875 174 12506.48 51.52 55289.85 88888.00 2008-06-22 07:39:53.000 174 12506.48 51.58 55289.85 88888.00 2008-06-22 07:39:53.125 174 12506.45 51.58 55289.85 88888.00 2008-06-22 07:39:53.250 174 12506.42 51.55 55289.80 88888.00 2008-06-22 07:39:53.375 174 12506.42 51.58 55289.82 88888.00 2008-06-22 07:39:53.500 174 12506.40 51.58 55289.85 88888.00 2008-06-22 07:39:53.625 174 12506.45 51.58 55289.90 88888.00 2008-06-22 07:39:53.750 174 12506.45 51.55 55289.90 88888.00 2008-06-22 07:39:53.875 174 12506.50 51.55 55289.85 88888.00 2008-06-22 07:39:54.000 174 12506.45 51.55 55289.80 88888.00 2008-06-22 07:39:54.125 174 12506.45 51.58 55289.82 88888.00 2008-06-22 07:39:54.250 174 12506.42 51.55 55289.85 88888.00 2008-06-22 07:39:54.375 174 12506.40 51.55 55289.85 88888.00 2008-06-22 07:39:54.500 174 12506.40 51.55 55289.82 88888.00 2008-06-22 07:39:54.625 174 12506.40 51.58 55289.82 88888.00 2008-06-22 07:39:54.750 174 12506.38 51.58 55289.82 88888.00 2008-06-22 07:39:54.875 174 12506.38 51.60 55289.80 88888.00 2008-06-22 07:39:55.000 174 12506.35 51.60 55289.80 88888.00 2008-06-22 07:39:55.125 174 12506.33 51.60 55289.80 88888.00 2008-06-22 07:39:55.250 174 12506.30 51.58 55289.82 88888.00 2008-06-22 07:39:55.375 174 12506.33 51.60 55289.82 88888.00 2008-06-22 07:39:55.500 174 12506.30 51.58 55289.80 88888.00 2008-06-22 07:39:55.625 174 12506.33 51.60 55289.82 88888.00 2008-06-22 07:39:55.750 174 12506.40 51.60 55289.82 88888.00 2008-06-22 07:39:55.875 174 12506.42 51.60 55289.82 88888.00 2008-06-22 07:39:56.000 174 12506.42 51.62 55289.82 88888.00 2008-06-22 07:39:56.125 174 12506.42 51.60 55289.82 88888.00 2008-06-22 07:39:56.250 174 12506.42 51.55 55289.78 88888.00 2008-06-22 07:39:56.375 174 12506.45 51.60 55289.80 88888.00 2008-06-22 07:39:56.500 174 12506.48 51.58 55289.82 88888.00 2008-06-22 07:39:56.625 174 12506.48 51.60 55289.80 88888.00 2008-06-22 07:39:56.750 174 12506.48 51.62 55289.82 88888.00 2008-06-22 07:39:56.875 174 12506.45 51.60 55289.82 88888.00 2008-06-22 07:39:57.000 174 12506.40 51.60 55289.82 88888.00 2008-06-22 07:39:57.125 174 12506.38 51.60 55289.82 88888.00 2008-06-22 07:39:57.250 174 12506.38 51.60 55289.82 88888.00 2008-06-22 07:39:57.375 174 12506.33 51.62 55289.85 88888.00 2008-06-22 07:39:57.500 174 12506.33 51.62 55289.82 88888.00 2008-06-22 07:39:57.625 174 12506.40 51.60 55289.82 88888.00 2008-06-22 07:39:57.750 174 12506.45 51.62 55289.85 88888.00 2008-06-22 07:39:57.875 174 12506.42 51.62 55289.82 88888.00 2008-06-22 07:39:58.000 174 12506.42 51.62 55289.80 88888.00 2008-06-22 07:39:58.125 174 12506.38 51.65 55289.80 88888.00 2008-06-22 07:39:58.250 174 12506.38 51.60 55289.82 88888.00 2008-06-22 07:39:58.375 174 12506.38 51.62 55289.82 88888.00 2008-06-22 07:39:58.500 174 12506.35 51.65 55289.80 88888.00 2008-06-22 07:39:58.625 174 12506.38 51.67 55289.82 88888.00 2008-06-22 07:39:58.750 174 12506.42 51.62 55289.85 88888.00 2008-06-22 07:39:58.875 174 12506.48 51.65 55289.85 88888.00 2008-06-22 07:39:59.000 174 12506.45 51.65 55289.85 88888.00 2008-06-22 07:39:59.125 174 12506.38 51.62 55289.85 88888.00 2008-06-22 07:39:59.250 174 12506.33 51.62 55289.85 88888.00 2008-06-22 07:39:59.375 174 12506.35 51.62 55289.85 88888.00 2008-06-22 07:39:59.500 174 12506.38 51.65 55289.82 88888.00 2008-06-22 07:39:59.625 174 12506.38 51.65 55289.82 88888.00 2008-06-22 07:39:59.750 174 12506.45 51.65 55289.82 88888.00 2008-06-22 07:39:59.875 174 12506.42 51.65 55289.82 88888.00 2008-06-22 07:40:00.000 174 12506.38 51.65 55289.85 88888.00 2008-06-22 07:40:00.125 174 12506.40 51.62 55289.85 88888.00 2008-06-22 07:40:00.250 174 12506.38 51.62 55289.88 88888.00 2008-06-22 07:40:00.375 174 12506.38 51.62 55289.88 88888.00 2008-06-22 07:40:00.500 174 12506.40 51.67 55289.82 88888.00 2008-06-22 07:40:00.625 174 12506.42 51.65 55289.82 88888.00 2008-06-22 07:40:00.750 174 12506.42 51.65 55289.82 88888.00 2008-06-22 07:40:00.875 174 12506.42 51.62 55289.82 88888.00 2008-06-22 07:40:01.000 174 12506.45 51.65 55289.85 88888.00 2008-06-22 07:40:01.125 174 12506.45 51.65 55289.85 88888.00 2008-06-22 07:40:01.250 174 12506.45 51.62 55289.82 88888.00 2008-06-22 07:40:01.375 174 12506.42 51.65 55289.85 88888.00 2008-06-22 07:40:01.500 174 12506.40 51.65 55289.85 88888.00 2008-06-22 07:40:01.625 174 12506.38 51.65 55289.85 88888.00 2008-06-22 07:40:01.750 174 12506.38 51.65 55289.85 88888.00 2008-06-22 07:40:01.875 174 12506.35 51.62 55289.80 88888.00 2008-06-22 07:40:02.000 174 12506.33 51.62 55289.80 88888.00 2008-06-22 07:40:02.125 174 12506.33 51.65 55289.82 88888.00 2008-06-22 07:40:02.250 174 12506.33 51.62 55289.85 88888.00 2008-06-22 07:40:02.375 174 12506.35 51.65 55289.85 88888.00 2008-06-22 07:40:02.500 174 12506.35 51.62 55289.85 88888.00 2008-06-22 07:40:02.625 174 12506.35 51.65 55289.82 88888.00 2008-06-22 07:40:02.750 174 12506.38 51.65 55289.82 88888.00 2008-06-22 07:40:02.875 174 12506.38 51.67 55289.80 88888.00 2008-06-22 07:40:03.000 174 12506.40 51.67 55289.80 88888.00 2008-06-22 07:40:03.125 174 12506.42 51.67 55289.78 88888.00 2008-06-22 07:40:03.250 174 12506.40 51.65 55289.82 88888.00 2008-06-22 07:40:03.375 174 12506.40 51.65 55289.80 88888.00 2008-06-22 07:40:03.500 174 12506.38 51.65 55289.82 88888.00 2008-06-22 07:40:03.625 174 12506.45 51.67 55289.80 88888.00 2008-06-22 07:40:03.750 174 12506.48 51.70 55289.80 88888.00 2008-06-22 07:40:03.875 174 12506.45 51.65 55289.80 88888.00 2008-06-22 07:40:04.000 174 12506.42 51.62 55289.78 88888.00 2008-06-22 07:40:04.125 174 12506.45 51.62 55289.78 88888.00 2008-06-22 07:40:04.250 174 12506.45 51.65 55289.80 88888.00 2008-06-22 07:40:04.375 174 12506.48 51.65 55289.80 88888.00 2008-06-22 07:40:04.500 174 12506.48 51.70 55289.80 88888.00 2008-06-22 07:40:04.625 174 12506.48 51.65 55289.80 88888.00 2008-06-22 07:40:04.750 174 12506.48 51.67 55289.82 88888.00 2008-06-22 07:40:04.875 174 12506.50 51.67 55289.80 88888.00 2008-06-22 07:40:05.000 174 12506.55 51.65 55289.80 88888.00 2008-06-22 07:40:05.125 174 12506.50 51.65 55289.80 88888.00 2008-06-22 07:40:05.250 174 12506.45 51.62 55289.80 88888.00 2008-06-22 07:40:05.375 174 12506.50 51.65 55289.78 88888.00 2008-06-22 07:40:05.500 174 12506.52 51.70 55289.78 88888.00 2008-06-22 07:40:05.625 174 12506.50 51.67 55289.80 88888.00 2008-06-22 07:40:05.750 174 12506.52 51.65 55289.80 88888.00 2008-06-22 07:40:05.875 174 12506.55 51.65 55289.82 88888.00 2008-06-22 07:40:06.000 174 12506.52 51.65 55289.78 88888.00 2008-06-22 07:40:06.125 174 12506.48 51.67 55289.80 88888.00 2008-06-22 07:40:06.250 174 12506.40 51.65 55289.82 88888.00 2008-06-22 07:40:06.375 174 12506.42 51.67 55289.85 88888.00 2008-06-22 07:40:06.500 174 12506.50 51.70 55289.85 88888.00 2008-06-22 07:40:06.625 174 12506.48 51.65 55289.82 88888.00 2008-06-22 07:40:06.750 174 12506.48 51.67 55289.82 88888.00 2008-06-22 07:40:06.875 174 12506.52 51.65 55289.80 88888.00 2008-06-22 07:40:07.000 174 12506.55 51.62 55289.78 88888.00 2008-06-22 07:40:07.125 174 12506.58 51.65 55289.78 88888.00 2008-06-22 07:40:07.250 174 12506.52 51.67 55289.80 88888.00 2008-06-22 07:40:07.375 174 12506.52 51.65 55289.78 88888.00 2008-06-22 07:40:07.500 174 12506.48 51.62 55289.78 88888.00 2008-06-22 07:40:07.625 174 12506.52 51.62 55289.78 88888.00 2008-06-22 07:40:07.750 174 12506.58 51.65 55289.80 88888.00 2008-06-22 07:40:07.875 174 12506.55 51.67 55289.80 88888.00 2008-06-22 07:40:08.000 174 12506.52 51.62 55289.80 88888.00 2008-06-22 07:40:08.125 174 12506.52 51.62 55289.80 88888.00 2008-06-22 07:40:08.250 174 12506.52 51.62 55289.80 88888.00 2008-06-22 07:40:08.375 174 12506.52 51.65 55289.80 88888.00 2008-06-22 07:40:08.500 174 12506.50 51.65 55289.80 88888.00 2008-06-22 07:40:08.625 174 12506.52 51.60 55289.80 88888.00 2008-06-22 07:40:08.750 174 12506.52 51.62 55289.80 88888.00 2008-06-22 07:40:08.875 174 12506.52 51.62 55289.82 88888.00 2008-06-22 07:40:09.000 174 12506.52 51.62 55289.82 88888.00 2008-06-22 07:40:09.125 174 12506.55 51.62 55289.80 88888.00 2008-06-22 07:40:09.250 174 12506.52 51.60 55289.80 88888.00 2008-06-22 07:40:09.375 174 12506.48 51.62 55289.80 88888.00 2008-06-22 07:40:09.500 174 12506.45 51.65 55289.82 88888.00 2008-06-22 07:40:09.625 174 12506.52 51.65 55289.80 88888.00 2008-06-22 07:40:09.750 174 12506.55 51.60 55289.80 88888.00 2008-06-22 07:40:09.875 174 12506.52 51.60 55289.78 88888.00 2008-06-22 07:40:10.000 174 12506.52 51.60 55289.78 88888.00 2008-06-22 07:40:10.125 174 12506.52 51.60 55289.78 88888.00 2008-06-22 07:40:10.250 174 12506.50 51.60 55289.80 88888.00 2008-06-22 07:40:10.375 174 12506.52 51.60 55289.78 88888.00 2008-06-22 07:40:10.500 174 12506.55 51.60 55289.78 88888.00 2008-06-22 07:40:10.625 174 12506.52 51.60 55289.78 88888.00 2008-06-22 07:40:10.750 174 12506.52 51.58 55289.80 88888.00 2008-06-22 07:40:10.875 174 12506.55 51.60 55289.78 88888.00 2008-06-22 07:40:11.000 174 12506.52 51.60 55289.78 88888.00 2008-06-22 07:40:11.125 174 12506.58 51.60 55289.82 88888.00 2008-06-22 07:40:11.250 174 12506.65 51.60 55289.88 88888.00 2008-06-22 07:40:11.375 174 12506.67 51.60 55289.82 88888.00 2008-06-22 07:40:11.500 174 12506.70 51.60 55289.85 88888.00 2008-06-22 07:40:11.625 174 12506.70 51.60 55289.85 88888.00 2008-06-22 07:40:11.750 174 12506.65 51.58 55289.85 88888.00 2008-06-22 07:40:11.875 174 12506.58 51.58 55289.80 88888.00 2008-06-22 07:40:12.000 174 12506.55 51.55 55289.78 88888.00 2008-06-22 07:40:12.125 174 12506.58 51.60 55289.80 88888.00 2008-06-22 07:40:12.250 174 12506.55 51.60 55289.82 88888.00 2008-06-22 07:40:12.375 174 12506.55 51.58 55289.80 88888.00 2008-06-22 07:40:12.500 174 12506.60 51.55 55289.80 88888.00 2008-06-22 07:40:12.625 174 12506.65 51.58 55289.80 88888.00 2008-06-22 07:40:12.750 174 12506.70 51.58 55289.78 88888.00 2008-06-22 07:40:12.875 174 12506.70 51.55 55289.78 88888.00 2008-06-22 07:40:13.000 174 12506.65 51.58 55289.78 88888.00 2008-06-22 07:40:13.125 174 12506.73 51.55 55289.80 88888.00 2008-06-22 07:40:13.250 174 12506.77 51.55 55289.80 88888.00 2008-06-22 07:40:13.375 174 12506.73 51.55 55289.80 88888.00 2008-06-22 07:40:13.500 174 12506.73 51.55 55289.80 88888.00 2008-06-22 07:40:13.625 174 12506.73 51.55 55289.82 88888.00 2008-06-22 07:40:13.750 174 12506.65 51.55 55289.80 88888.00 2008-06-22 07:40:13.875 174 12506.58 51.55 55289.80 88888.00 2008-06-22 07:40:14.000 174 12506.58 51.55 55289.78 88888.00 2008-06-22 07:40:14.125 174 12506.62 51.52 55289.80 88888.00 2008-06-22 07:40:14.250 174 12506.62 51.52 55289.80 88888.00 2008-06-22 07:40:14.375 174 12506.67 51.52 55289.78 88888.00 2008-06-22 07:40:14.500 174 12506.67 51.52 55289.78 88888.00 2008-06-22 07:40:14.625 174 12506.65 51.52 55289.78 88888.00 2008-06-22 07:40:14.750 174 12506.67 51.52 55289.78 88888.00 2008-06-22 07:40:14.875 174 12506.65 51.52 55289.80 88888.00 2008-06-22 07:40:15.000 174 12506.62 51.52 55289.80 88888.00 2008-06-22 07:40:15.125 174 12506.67 51.52 55289.78 88888.00 2008-06-22 07:40:15.250 174 12506.62 51.50 55289.80 88888.00 2008-06-22 07:40:15.375 174 12506.60 51.50 55289.82 88888.00 2008-06-22 07:40:15.500 174 12506.62 51.52 55289.85 88888.00 2008-06-22 07:40:15.625 174 12506.67 51.52 55289.80 88888.00 2008-06-22 07:40:15.750 174 12506.65 51.55 55289.75 88888.00 2008-06-22 07:40:15.875 174 12506.67 51.52 55289.72 88888.00 2008-06-22 07:40:16.000 174 12506.70 51.50 55289.75 88888.00 2008-06-22 07:40:16.125 174 12506.75 51.50 55289.75 88888.00 2008-06-22 07:40:16.250 174 12506.70 51.48 55289.75 88888.00 2008-06-22 07:40:16.375 174 12506.62 51.50 55289.75 88888.00 2008-06-22 07:40:16.500 174 12506.62 51.50 55289.78 88888.00 2008-06-22 07:40:16.625 174 12506.65 51.50 55289.80 88888.00 2008-06-22 07:40:16.750 174 12506.70 51.50 55289.80 88888.00 2008-06-22 07:40:16.875 174 12506.73 51.48 55289.80 88888.00 2008-06-22 07:40:17.000 174 12506.75 51.50 55289.80 88888.00 2008-06-22 07:40:17.125 174 12506.80 51.48 55289.80 88888.00 2008-06-22 07:40:17.250 174 12506.77 51.45 55289.85 88888.00 2008-06-22 07:40:17.375 174 12506.75 51.45 55289.82 88888.00 2008-06-22 07:40:17.500 174 12506.75 51.45 55289.85 88888.00 2008-06-22 07:40:17.625 174 12506.77 51.45 55289.82 88888.00 2008-06-22 07:40:17.750 174 12506.75 51.45 55289.82 88888.00 2008-06-22 07:40:17.875 174 12506.73 51.45 55289.85 88888.00 2008-06-22 07:40:18.000 174 12506.75 51.45 55289.82 88888.00 2008-06-22 07:40:18.125 174 12506.75 51.45 55289.82 88888.00 2008-06-22 07:40:18.250 174 12506.75 51.42 55289.82 88888.00 2008-06-22 07:40:18.375 174 12506.75 51.45 55289.82 88888.00 2008-06-22 07:40:18.500 174 12506.75 51.48 55289.80 88888.00 2008-06-22 07:40:18.625 174 12506.65 51.45 55289.80 88888.00 2008-06-22 07:40:18.750 174 12506.67 51.42 55289.80 88888.00 2008-06-22 07:40:18.875 174 12506.70 51.40 55289.78 88888.00 2008-06-22 07:40:19.000 174 12506.67 51.40 55289.78 88888.00 2008-06-22 07:40:19.125 174 12506.65 51.40 55289.78 88888.00 2008-06-22 07:40:19.250 174 12506.70 51.40 55289.80 88888.00 2008-06-22 07:40:19.375 174 12506.80 51.42 55289.80 88888.00 2008-06-22 07:40:19.500 174 12506.77 51.40 55289.80 88888.00 2008-06-22 07:40:19.625 174 12506.73 51.40 55289.80 88888.00 2008-06-22 07:40:19.750 174 12506.73 51.38 55289.78 88888.00 2008-06-22 07:40:19.875 174 12506.75 51.35 55289.75 88888.00 2008-06-22 07:40:20.000 174 12506.77 51.38 55289.78 88888.00 2008-06-22 07:40:20.125 174 12506.75 51.38 55289.78 88888.00 2008-06-22 07:40:20.250 174 12506.73 51.35 55289.80 88888.00 2008-06-22 07:40:20.375 174 12506.77 51.35 55289.75 88888.00 2008-06-22 07:40:20.500 174 12506.77 51.38 55289.78 88888.00 2008-06-22 07:40:20.625 174 12506.77 51.35 55289.80 88888.00 2008-06-22 07:40:20.750 174 12506.75 51.35 55289.80 88888.00 2008-06-22 07:40:20.875 174 12506.75 51.35 55289.78 88888.00 2008-06-22 07:40:21.000 174 12506.77 51.35 55289.72 88888.00 2008-06-22 07:40:21.125 174 12506.77 51.35 55289.78 88888.00 2008-06-22 07:40:21.250 174 12506.73 51.33 55289.80 88888.00 2008-06-22 07:40:21.375 174 12506.80 51.38 55289.80 88888.00 2008-06-22 07:40:21.500 174 12506.85 51.40 55289.78 88888.00 2008-06-22 07:40:21.625 174 12506.88 51.38 55289.78 88888.00 2008-06-22 07:40:21.750 174 12506.80 51.35 55289.80 88888.00 2008-06-22 07:40:21.875 174 12506.77 51.35 55289.80 88888.00 2008-06-22 07:40:22.000 174 12506.75 51.35 55289.78 88888.00 2008-06-22 07:40:22.125 174 12506.83 51.35 55289.78 88888.00 2008-06-22 07:40:22.250 174 12506.83 51.30 55289.78 88888.00 2008-06-22 07:40:22.375 174 12506.83 51.33 55289.78 88888.00 2008-06-22 07:40:22.500 174 12506.80 51.33 55289.78 88888.00 2008-06-22 07:40:22.625 174 12506.85 51.33 55289.78 88888.00 2008-06-22 07:40:22.750 174 12506.85 51.33 55289.80 88888.00 2008-06-22 07:40:22.875 174 12506.83 51.33 55289.82 88888.00 2008-06-22 07:40:23.000 174 12506.80 51.33 55289.80 88888.00 2008-06-22 07:40:23.125 174 12506.80 51.33 55289.80 88888.00 2008-06-22 07:40:23.250 174 12506.90 51.33 55289.78 88888.00 2008-06-22 07:40:23.375 174 12507.00 51.33 55289.78 88888.00 2008-06-22 07:40:23.500 174 12506.95 51.33 55289.80 88888.00 2008-06-22 07:40:23.625 174 12506.95 51.33 55289.80 88888.00 2008-06-22 07:40:23.750 174 12506.98 51.33 55289.78 88888.00 2008-06-22 07:40:23.875 174 12507.00 51.33 55289.78 88888.00 2008-06-22 07:40:24.000 174 12506.95 51.30 55289.78 88888.00 2008-06-22 07:40:24.125 174 12506.90 51.30 55289.78 88888.00 2008-06-22 07:40:24.250 174 12506.90 51.30 55289.78 88888.00 2008-06-22 07:40:24.375 174 12506.92 51.27 55289.78 88888.00 2008-06-22 07:40:24.500 174 12506.92 51.30 55289.75 88888.00 2008-06-22 07:40:24.625 174 12506.88 51.30 55289.75 88888.00 2008-06-22 07:40:24.750 174 12506.83 51.27 55289.75 88888.00 2008-06-22 07:40:24.875 174 12506.83 51.27 55289.78 88888.00 2008-06-22 07:40:25.000 174 12506.85 51.30 55289.80 88888.00 2008-06-22 07:40:25.125 174 12506.83 51.30 55289.80 88888.00 2008-06-22 07:40:25.250 174 12506.80 51.27 55289.78 88888.00 2008-06-22 07:40:25.375 174 12506.85 51.30 55289.75 88888.00 2008-06-22 07:40:25.500 174 12506.88 51.30 55289.78 88888.00 2008-06-22 07:40:25.625 174 12506.85 51.27 55289.78 88888.00 2008-06-22 07:40:25.750 174 12506.88 51.27 55289.75 88888.00 2008-06-22 07:40:25.875 174 12506.85 51.27 55289.75 88888.00 2008-06-22 07:40:26.000 174 12506.80 51.27 55289.75 88888.00 2008-06-22 07:40:26.125 174 12506.83 51.27 55289.75 88888.00 2008-06-22 07:40:26.250 174 12506.73 51.27 55289.75 88888.00 2008-06-22 07:40:26.375 174 12506.75 51.30 55289.72 88888.00 2008-06-22 07:40:26.500 174 12506.85 51.27 55289.75 88888.00 2008-06-22 07:40:26.625 174 12506.88 51.27 55289.75 88888.00 2008-06-22 07:40:26.750 174 12506.85 51.27 55289.72 88888.00 2008-06-22 07:40:26.875 174 12506.80 51.27 55289.72 88888.00 2008-06-22 07:40:27.000 174 12506.77 51.27 55289.72 88888.00 2008-06-22 07:40:27.125 174 12506.75 51.27 55289.75 88888.00 2008-06-22 07:40:27.250 174 12506.80 51.30 55289.78 88888.00 2008-06-22 07:40:27.375 174 12506.85 51.30 55289.75 88888.00 2008-06-22 07:40:27.500 174 12506.73 51.23 55289.72 88888.00 2008-06-22 07:40:27.625 174 12506.70 51.25 55289.72 88888.00 2008-06-22 07:40:27.750 174 12506.77 51.27 55289.72 88888.00 2008-06-22 07:40:27.875 174 12506.83 51.25 55289.72 88888.00 2008-06-22 07:40:28.000 174 12506.88 51.25 55289.75 88888.00 2008-06-22 07:40:28.125 174 12506.85 51.25 55289.78 88888.00 2008-06-22 07:40:28.250 174 12506.85 51.25 55289.80 88888.00 2008-06-22 07:40:28.375 174 12506.88 51.25 55289.80 88888.00 2008-06-22 07:40:28.500 174 12506.88 51.25 55289.78 88888.00 2008-06-22 07:40:28.625 174 12506.92 51.25 55289.78 88888.00 2008-06-22 07:40:28.750 174 12506.90 51.25 55289.78 88888.00 2008-06-22 07:40:28.875 174 12506.88 51.23 55289.78 88888.00 2008-06-22 07:40:29.000 174 12506.88 51.25 55289.78 88888.00 2008-06-22 07:40:29.125 174 12506.85 51.23 55289.78 88888.00 2008-06-22 07:40:29.250 174 12506.88 51.23 55289.80 88888.00 2008-06-22 07:40:29.375 174 12506.88 51.23 55289.78 88888.00 2008-06-22 07:40:29.500 174 12506.83 51.25 55289.78 88888.00 2008-06-22 07:40:29.625 174 12506.88 51.25 55289.75 88888.00 2008-06-22 07:40:29.750 174 12506.90 51.23 55289.78 88888.00 2008-06-22 07:40:29.875 174 12506.88 51.23 55289.80 88888.00 2008-06-22 07:40:30.000 174 12506.88 51.23 55289.75 88888.00 2008-06-22 07:40:30.125 174 12506.90 51.25 55289.78 88888.00 2008-06-22 07:40:30.250 174 12506.85 51.23 55289.78 88888.00 2008-06-22 07:40:30.375 174 12506.83 51.23 55289.75 88888.00 2008-06-22 07:40:30.500 174 12506.83 51.23 55289.72 88888.00 2008-06-22 07:40:30.625 174 12506.90 51.25 55289.75 88888.00 2008-06-22 07:40:30.750 174 12506.92 51.25 55289.75 88888.00 2008-06-22 07:40:30.875 174 12506.88 51.25 55289.72 88888.00 2008-06-22 07:40:31.000 174 12506.90 51.23 55289.72 88888.00 2008-06-22 07:40:31.125 174 12506.90 51.20 55289.75 88888.00 2008-06-22 07:40:31.250 174 12506.88 51.23 55289.78 88888.00 2008-06-22 07:40:31.375 174 12506.88 51.25 55289.78 88888.00 2008-06-22 07:40:31.500 174 12506.83 51.23 55289.75 88888.00 2008-06-22 07:40:31.625 174 12506.80 51.23 55289.75 88888.00 2008-06-22 07:40:31.750 174 12506.75 51.23 55289.75 88888.00 2008-06-22 07:40:31.875 174 12506.75 51.25 55289.78 88888.00 2008-06-22 07:40:32.000 174 12506.75 51.25 55289.78 88888.00 2008-06-22 07:40:32.125 174 12506.75 51.27 55289.78 88888.00 2008-06-22 07:40:32.250 174 12506.67 51.27 55289.75 88888.00 2008-06-22 07:40:32.375 174 12506.75 51.25 55289.75 88888.00 2008-06-22 07:40:32.500 174 12506.80 51.25 55289.70 88888.00 2008-06-22 07:40:32.625 174 12506.88 51.25 55289.72 88888.00 2008-06-22 07:40:32.750 174 12506.88 51.25 55289.72 88888.00 2008-06-22 07:40:32.875 174 12506.83 51.25 55289.75 88888.00 2008-06-22 07:40:33.000 174 12506.77 51.25 55289.75 88888.00 2008-06-22 07:40:33.125 174 12506.77 51.25 55289.78 88888.00 2008-06-22 07:40:33.250 174 12506.80 51.25 55289.80 88888.00 2008-06-22 07:40:33.375 174 12506.83 51.25 55289.78 88888.00 2008-06-22 07:40:33.500 174 12506.80 51.25 55289.78 88888.00 2008-06-22 07:40:33.625 174 12506.75 51.20 55289.78 88888.00 2008-06-22 07:40:33.750 174 12506.80 51.23 55289.75 88888.00 2008-06-22 07:40:33.875 174 12506.73 51.23 55289.78 88888.00 2008-06-22 07:40:34.000 174 12506.73 51.23 55289.75 88888.00 2008-06-22 07:40:34.125 174 12506.75 51.23 55289.75 88888.00 2008-06-22 07:40:34.250 174 12506.80 51.20 55289.78 88888.00 2008-06-22 07:40:34.375 174 12506.83 51.23 55289.75 88888.00 2008-06-22 07:40:34.500 174 12506.80 51.23 55289.78 88888.00 2008-06-22 07:40:34.625 174 12506.85 51.23 55289.80 88888.00 2008-06-22 07:40:34.750 174 12506.83 51.20 55289.80 88888.00 2008-06-22 07:40:34.875 174 12506.80 51.20 55289.82 88888.00 2008-06-22 07:40:35.000 174 12506.80 51.20 55289.80 88888.00 2008-06-22 07:40:35.125 174 12506.75 51.23 55289.80 88888.00 2008-06-22 07:40:35.250 174 12506.70 51.23 55289.78 88888.00 2008-06-22 07:40:35.375 174 12506.70 51.23 55289.75 88888.00 2008-06-22 07:40:35.500 174 12506.73 51.23 55289.75 88888.00 2008-06-22 07:40:35.625 174 12506.77 51.20 55289.78 88888.00 2008-06-22 07:40:35.750 174 12506.80 51.20 55289.78 88888.00 2008-06-22 07:40:35.875 174 12506.77 51.23 55289.78 88888.00 2008-06-22 07:40:36.000 174 12506.73 51.23 55289.72 88888.00 2008-06-22 07:40:36.125 174 12506.75 51.23 55289.75 88888.00 2008-06-22 07:40:36.250 174 12506.80 51.23 55289.78 88888.00 2008-06-22 07:40:36.375 174 12506.77 51.23 55289.78 88888.00 2008-06-22 07:40:36.500 174 12506.73 51.23 55289.80 88888.00 2008-06-22 07:40:36.625 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:36.750 174 12506.65 51.25 55289.80 88888.00 2008-06-22 07:40:36.875 174 12506.70 51.23 55289.78 88888.00 2008-06-22 07:40:37.000 174 12506.70 51.23 55289.72 88888.00 2008-06-22 07:40:37.125 174 12506.70 51.23 55289.75 88888.00 2008-06-22 07:40:37.250 174 12506.75 51.20 55289.75 88888.00 2008-06-22 07:40:37.375 174 12506.75 51.23 55289.75 88888.00 2008-06-22 07:40:37.500 174 12506.75 51.25 55289.75 88888.00 2008-06-22 07:40:37.625 174 12506.75 51.25 55289.72 88888.00 2008-06-22 07:40:37.750 174 12506.70 51.25 55289.70 88888.00 2008-06-22 07:40:37.875 174 12506.67 51.23 55289.72 88888.00 2008-06-22 07:40:38.000 174 12506.65 51.23 55289.72 88888.00 2008-06-22 07:40:38.125 174 12506.60 51.20 55289.78 88888.00 2008-06-22 07:40:38.250 174 12506.48 51.23 55289.78 88888.00 2008-06-22 07:40:38.375 174 12506.50 51.25 55289.78 88888.00 2008-06-22 07:40:38.500 174 12506.58 51.25 55289.78 88888.00 2008-06-22 07:40:38.625 174 12506.62 51.23 55289.75 88888.00 2008-06-22 07:40:38.750 174 12506.65 51.23 55289.75 88888.00 2008-06-22 07:40:38.875 174 12506.65 51.23 55289.78 88888.00 2008-06-22 07:40:39.000 174 12506.62 51.23 55289.78 88888.00 2008-06-22 07:40:39.125 174 12506.65 51.20 55289.78 88888.00 2008-06-22 07:40:39.250 174 12506.62 51.25 55289.78 88888.00 2008-06-22 07:40:39.375 174 12506.65 51.25 55289.75 88888.00 2008-06-22 07:40:39.500 174 12506.67 51.23 55289.75 88888.00 2008-06-22 07:40:39.625 174 12506.62 51.23 55289.78 88888.00 2008-06-22 07:40:39.750 174 12506.60 51.23 55289.75 88888.00 2008-06-22 07:40:39.875 174 12506.62 51.23 55289.75 88888.00 2008-06-22 07:40:40.000 174 12506.67 51.23 55289.75 88888.00 2008-06-22 07:40:40.125 174 12506.70 51.25 55289.78 88888.00 2008-06-22 07:40:40.250 174 12506.62 51.23 55289.78 88888.00 2008-06-22 07:40:40.375 174 12506.67 51.23 55289.75 88888.00 2008-06-22 07:40:40.500 174 12506.67 51.25 55289.75 88888.00 2008-06-22 07:40:40.625 174 12506.62 51.25 55289.78 88888.00 2008-06-22 07:40:40.750 174 12506.60 51.23 55289.78 88888.00 2008-06-22 07:40:40.875 174 12506.62 51.20 55289.78 88888.00 2008-06-22 07:40:41.000 174 12506.67 51.20 55289.75 88888.00 2008-06-22 07:40:41.125 174 12506.73 51.23 55289.78 88888.00 2008-06-22 07:40:41.250 174 12506.65 51.23 55289.78 88888.00 2008-06-22 07:40:41.375 174 12506.62 51.25 55289.80 88888.00 2008-06-22 07:40:41.500 174 12506.60 51.23 55289.82 88888.00 2008-06-22 07:40:41.625 174 12506.58 51.23 55289.80 88888.00 2008-06-22 07:40:41.750 174 12506.50 51.20 55289.80 88888.00 2008-06-22 07:40:41.875 174 12506.50 51.23 55289.80 88888.00 2008-06-22 07:40:42.000 174 12506.50 51.23 55289.80 88888.00 2008-06-22 07:40:42.125 174 12506.58 51.25 55289.85 88888.00 2008-06-22 07:40:42.250 174 12506.65 51.25 55289.82 88888.00 2008-06-22 07:40:42.375 174 12506.70 51.23 55289.82 88888.00 2008-06-22 07:40:42.500 174 12506.62 51.25 55289.80 88888.00 2008-06-22 07:40:42.625 174 12506.60 51.25 55289.80 88888.00 2008-06-22 07:40:42.750 174 12506.55 51.25 55289.78 88888.00 2008-06-22 07:40:42.875 174 12506.55 51.25 55289.78 88888.00 2008-06-22 07:40:43.000 174 12506.58 51.23 55289.78 88888.00 2008-06-22 07:40:43.125 174 12506.60 51.25 55289.78 88888.00 2008-06-22 07:40:43.250 174 12506.65 51.23 55289.78 88888.00 2008-06-22 07:40:43.375 174 12506.73 51.23 55289.80 88888.00 2008-06-22 07:40:43.500 174 12506.70 51.23 55289.80 88888.00 2008-06-22 07:40:43.625 174 12506.73 51.20 55289.82 88888.00 2008-06-22 07:40:43.750 174 12506.75 51.20 55289.78 88888.00 2008-06-22 07:40:43.875 174 12506.73 51.23 55289.78 88888.00 2008-06-22 07:40:44.000 174 12506.70 51.23 55289.75 88888.00 2008-06-22 07:40:44.125 174 12506.67 51.23 55289.78 88888.00 2008-06-22 07:40:44.250 174 12506.62 51.23 55289.80 88888.00 2008-06-22 07:40:44.375 174 12506.62 51.23 55289.80 88888.00 2008-06-22 07:40:44.500 174 12506.60 51.23 55289.78 88888.00 2008-06-22 07:40:44.625 174 12506.58 51.23 55289.75 88888.00 2008-06-22 07:40:44.750 174 12506.58 51.20 55289.75 88888.00 2008-06-22 07:40:44.875 174 12506.52 51.23 55289.78 88888.00 2008-06-22 07:40:45.000 174 12506.58 51.23 55289.75 88888.00 2008-06-22 07:40:45.125 174 12506.58 51.20 55289.80 88888.00 2008-06-22 07:40:45.250 174 12506.55 51.23 55289.82 88888.00 2008-06-22 07:40:45.375 174 12506.60 51.25 55289.82 88888.00 2008-06-22 07:40:45.500 174 12506.62 51.23 55289.80 88888.00 2008-06-22 07:40:45.625 174 12506.67 51.25 55289.78 88888.00 2008-06-22 07:40:45.750 174 12506.65 51.25 55289.78 88888.00 2008-06-22 07:40:45.875 174 12506.62 51.25 55289.78 88888.00 2008-06-22 07:40:46.000 174 12506.60 51.25 55289.78 88888.00 2008-06-22 07:40:46.125 174 12506.62 51.23 55289.80 88888.00 2008-06-22 07:40:46.250 174 12506.67 51.20 55289.82 88888.00 2008-06-22 07:40:46.375 174 12506.67 51.23 55289.80 88888.00 2008-06-22 07:40:46.500 174 12506.58 51.23 55289.82 88888.00 2008-06-22 07:40:46.625 174 12506.48 51.23 55289.82 88888.00 2008-06-22 07:40:46.750 174 12506.48 51.23 55289.82 88888.00 2008-06-22 07:40:46.875 174 12506.52 51.25 55289.82 88888.00 2008-06-22 07:40:47.000 174 12506.60 51.23 55289.82 88888.00 2008-06-22 07:40:47.125 174 12506.67 51.23 55289.85 88888.00 2008-06-22 07:40:47.250 174 12506.70 51.25 55289.85 88888.00 2008-06-22 07:40:47.375 174 12506.73 51.25 55289.82 88888.00 2008-06-22 07:40:47.500 174 12506.70 51.25 55289.85 88888.00 2008-06-22 07:40:47.625 174 12506.67 51.25 55289.82 88888.00 2008-06-22 07:40:47.750 174 12506.73 51.23 55289.82 88888.00 2008-06-22 07:40:47.875 174 12506.73 51.25 55289.85 88888.00 2008-06-22 07:40:48.000 174 12506.75 51.25 55289.82 88888.00 2008-06-22 07:40:48.125 174 12506.73 51.23 55289.82 88888.00 2008-06-22 07:40:48.250 174 12506.70 51.23 55289.80 88888.00 2008-06-22 07:40:48.375 174 12506.67 51.23 55289.80 88888.00 2008-06-22 07:40:48.500 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:48.625 174 12506.77 51.23 55289.80 88888.00 2008-06-22 07:40:48.750 174 12506.73 51.20 55289.82 88888.00 2008-06-22 07:40:48.875 174 12506.62 51.20 55289.85 88888.00 2008-06-22 07:40:49.000 174 12506.60 51.23 55289.85 88888.00 2008-06-22 07:40:49.125 174 12506.62 51.25 55289.80 88888.00 2008-06-22 07:40:49.250 174 12506.65 51.23 55289.80 88888.00 2008-06-22 07:40:49.375 174 12506.60 51.23 55289.80 88888.00 2008-06-22 07:40:49.500 174 12506.60 51.23 55289.82 88888.00 2008-06-22 07:40:49.625 174 12506.55 51.23 55289.82 88888.00 2008-06-22 07:40:49.750 174 12506.55 51.23 55289.82 88888.00 2008-06-22 07:40:49.875 174 12506.60 51.23 55289.80 88888.00 2008-06-22 07:40:50.000 174 12506.67 51.23 55289.82 88888.00 2008-06-22 07:40:50.125 174 12506.62 51.23 55289.88 88888.00 2008-06-22 07:40:50.250 174 12506.60 51.25 55289.85 88888.00 2008-06-22 07:40:50.375 174 12506.70 51.25 55289.82 88888.00 2008-06-22 07:40:50.500 174 12506.70 51.25 55289.82 88888.00 2008-06-22 07:40:50.625 174 12506.70 51.25 55289.82 88888.00 2008-06-22 07:40:50.750 174 12506.67 51.27 55289.80 88888.00 2008-06-22 07:40:50.875 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:51.000 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:51.125 174 12506.70 51.25 55289.82 88888.00 2008-06-22 07:40:51.250 174 12506.65 51.23 55289.82 88888.00 2008-06-22 07:40:51.375 174 12506.62 51.20 55289.80 88888.00 2008-06-22 07:40:51.500 174 12506.60 51.23 55289.80 88888.00 2008-06-22 07:40:51.625 174 12506.62 51.25 55289.82 88888.00 2008-06-22 07:40:51.750 174 12506.55 51.25 55289.80 88888.00 2008-06-22 07:40:51.875 174 12506.50 51.25 55289.82 88888.00 2008-06-22 07:40:52.000 174 12506.58 51.23 55289.80 88888.00 2008-06-22 07:40:52.125 174 12506.60 51.23 55289.85 88888.00 2008-06-22 07:40:52.250 174 12506.62 51.25 55289.82 88888.00 2008-06-22 07:40:52.375 174 12506.60 51.25 55289.82 88888.00 2008-06-22 07:40:52.500 174 12506.60 51.25 55289.82 88888.00 2008-06-22 07:40:52.625 174 12506.62 51.23 55289.88 88888.00 2008-06-22 07:40:52.750 174 12506.70 51.23 55289.90 88888.00 2008-06-22 07:40:52.875 174 12506.62 51.25 55289.90 88888.00 2008-06-22 07:40:53.000 174 12506.60 51.23 55289.88 88888.00 2008-06-22 07:40:53.125 174 12506.60 51.23 55289.85 88888.00 2008-06-22 07:40:53.250 174 12506.60 51.23 55289.88 88888.00 2008-06-22 07:40:53.375 174 12506.62 51.23 55289.85 88888.00 2008-06-22 07:40:53.500 174 12506.60 51.25 55289.85 88888.00 2008-06-22 07:40:53.625 174 12506.60 51.25 55289.85 88888.00 2008-06-22 07:40:53.750 174 12506.60 51.23 55289.85 88888.00 2008-06-22 07:40:53.875 174 12506.65 51.25 55289.85 88888.00 2008-06-22 07:40:54.000 174 12506.67 51.25 55289.85 88888.00 2008-06-22 07:40:54.125 174 12506.73 51.25 55289.88 88888.00 2008-06-22 07:40:54.250 174 12506.75 51.25 55289.85 88888.00 2008-06-22 07:40:54.375 174 12506.85 51.25 55289.82 88888.00 2008-06-22 07:40:54.500 174 12506.77 51.25 55289.82 88888.00 2008-06-22 07:40:54.625 174 12506.60 51.17 55289.80 88888.00 2008-06-22 07:40:54.750 174 12506.58 51.20 55289.80 88888.00 2008-06-22 07:40:54.875 174 12506.65 51.25 55289.82 88888.00 2008-06-22 07:40:55.000 174 12506.62 51.27 55289.85 88888.00 2008-06-22 07:40:55.125 174 12506.65 51.27 55289.82 88888.00 2008-06-22 07:40:55.250 174 12506.67 51.27 55289.80 88888.00 2008-06-22 07:40:55.375 174 12506.75 51.25 55289.78 88888.00 2008-06-22 07:40:55.500 174 12506.70 51.27 55289.80 88888.00 2008-06-22 07:40:55.625 174 12506.62 51.27 55289.80 88888.00 2008-06-22 07:40:55.750 174 12506.60 51.27 55289.80 88888.00 2008-06-22 07:40:55.875 174 12506.60 51.25 55289.80 88888.00 2008-06-22 07:40:56.000 174 12506.62 51.27 55289.78 88888.00 2008-06-22 07:40:56.125 174 12506.65 51.27 55289.78 88888.00 2008-06-22 07:40:56.250 174 12506.62 51.27 55289.80 88888.00 2008-06-22 07:40:56.375 174 12506.62 51.27 55289.80 88888.00 2008-06-22 07:40:56.500 174 12506.60 51.25 55289.80 88888.00 2008-06-22 07:40:56.625 174 12506.67 51.27 55289.80 88888.00 2008-06-22 07:40:56.750 174 12506.65 51.27 55289.78 88888.00 2008-06-22 07:40:56.875 174 12506.65 51.27 55289.80 88888.00 2008-06-22 07:40:57.000 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:57.125 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:57.250 174 12506.67 51.25 55289.80 88888.00 2008-06-22 07:40:57.375 174 12506.65 51.27 55289.80 88888.00 2008-06-22 07:40:57.500 174 12506.60 51.27 55289.80 88888.00 2008-06-22 07:40:57.625 174 12506.60 51.27 55289.85 88888.00 2008-06-22 07:40:57.750 174 12506.62 51.27 55289.85 88888.00 2008-06-22 07:40:57.875 174 12506.58 51.25 55289.82 88888.00 2008-06-22 07:40:58.000 174 12506.52 51.27 55289.82 88888.00 2008-06-22 07:40:58.125 174 12506.50 51.27 55289.82 88888.00 2008-06-22 07:40:58.250 174 12506.55 51.25 55289.85 88888.00 2008-06-22 07:40:58.375 174 12506.60 51.25 55289.85 88888.00 2008-06-22 07:40:58.500 174 12506.60 51.27 55289.85 88888.00 2008-06-22 07:40:58.625 174 12506.60 51.27 55289.85 88888.00 2008-06-22 07:40:58.750 174 12506.62 51.27 55289.88 88888.00 2008-06-22 07:40:58.875 174 12506.60 51.27 55289.90 88888.00 2008-06-22 07:40:59.000 174 12506.62 51.30 55289.88 88888.00 2008-06-22 07:40:59.125 174 12506.65 51.30 55289.90 88888.00 2008-06-22 07:40:59.250 174 12506.60 51.27 55289.93 88888.00 2008-06-22 07:40:59.375 174 12506.58 51.30 55289.90 88888.00 2008-06-22 07:40:59.500 174 12506.62 51.30 55289.88 88888.00 2008-06-22 07:40:59.625 174 12506.65 51.30 55289.88 88888.00 2008-06-22 07:40:59.750 174 12506.73 51.30 55289.88 88888.00 2008-06-22 07:40:59.875 174 12506.70 51.30 55289.88 88888.00 2008-06-22 07:41:00.000 174 12506.60 51.27 55289.88 88888.00 2008-06-22 07:41:00.125 174 12506.52 51.30 55289.90 88888.00 2008-06-22 07:41:00.250 174 12506.52 51.27 55289.90 88888.00 2008-06-22 07:41:00.375 174 12506.58 51.30 55289.90 88888.00 2008-06-22 07:41:00.500 174 12506.62 51.30 55289.90 88888.00 2008-06-22 07:41:00.625 174 12506.62 51.30 55289.88 88888.00 2008-06-22 07:41:00.750 174 12506.60 51.27 55289.88 88888.00 2008-06-22 07:41:00.875 174 12506.58 51.27 55289.88 88888.00 2008-06-22 07:41:01.000 174 12506.55 51.30 55289.85 88888.00 2008-06-22 07:41:01.125 174 12506.58 51.30 55289.88 88888.00 2008-06-22 07:41:01.250 174 12506.60 51.30 55289.88 88888.00 2008-06-22 07:41:01.375 174 12506.58 51.33 55289.88 88888.00 2008-06-22 07:41:01.500 174 12506.50 51.33 55289.85 88888.00 2008-06-22 07:41:01.625 174 12506.50 51.30 55289.82 88888.00 2008-06-22 07:41:01.750 174 12506.50 51.30 55289.82 88888.00 2008-06-22 07:41:01.875 174 12506.55 51.33 55289.82 88888.00 2008-06-22 07:41:02.000 174 12506.50 51.33 55289.85 88888.00 2008-06-22 07:41:02.125 174 12506.52 51.33 55289.85 88888.00 2008-06-22 07:41:02.250 174 12506.52 51.33 55289.85 88888.00 2008-06-22 07:41:02.375 174 12506.50 51.33 55289.85 88888.00 2008-06-22 07:41:02.500 174 12506.50 51.35 55289.85 88888.00 2008-06-22 07:41:02.625 174 12506.52 51.33 55289.88 88888.00 2008-06-22 07:41:02.750 174 12506.50 51.35 55289.85 88888.00 2008-06-22 07:41:02.875 174 12506.58 51.38 55289.82 88888.00 2008-06-22 07:41:03.000 174 12506.62 51.38 55289.82 88888.00 2008-06-22 07:41:03.125 174 12506.55 51.38 55289.85 88888.00 2008-06-22 07:41:03.250 174 12506.48 51.35 55289.85 88888.00 2008-06-22 07:41:03.375 174 12506.52 51.38 55289.88 88888.00 2008-06-22 07:41:03.500 174 12506.60 51.35 55289.85 88888.00 2008-06-22 07:41:03.625 174 12506.67 51.38 55289.88 88888.00 2008-06-22 07:41:03.750 174 12506.58 51.40 55289.85 88888.00 2008-06-22 07:41:03.875 174 12506.50 51.42 55289.85 88888.00 2008-06-22 07:41:04.000 174 12506.50 51.40 55289.82 88888.00 2008-06-22 07:41:04.125 174 12506.55 51.40 55289.85 88888.00 2008-06-22 07:41:04.250 174 12506.58 51.38 55289.88 88888.00 2008-06-22 07:41:04.375 174 12506.58 51.40 55289.90 88888.00 2008-06-22 07:41:04.500 174 12506.55 51.40 55289.88 88888.00 2008-06-22 07:41:04.625 174 12506.55 51.42 55289.85 88888.00 2008-06-22 07:41:04.750 174 12506.48 51.42 55289.85 88888.00 2008-06-22 07:41:04.875 174 12506.52 51.42 55289.88 88888.00 2008-06-22 07:41:05.000 174 12506.60 51.40 55289.85 88888.00 2008-06-22 07:41:05.125 174 12506.65 51.40 55289.88 88888.00 2008-06-22 07:41:05.250 174 12506.58 51.40 55289.85 88888.00 2008-06-22 07:41:05.375 174 12506.60 51.40 55289.85 88888.00 2008-06-22 07:41:05.500 174 12506.65 51.38 55289.85 88888.00 2008-06-22 07:41:05.625 174 12506.62 51.40 55289.88 88888.00 2008-06-22 07:41:05.750 174 12506.52 51.40 55289.88 88888.00 2008-06-22 07:41:05.875 174 12506.48 51.42 55289.85 88888.00 2008-06-22 07:41:06.000 174 12506.50 51.42 55289.82 88888.00 2008-06-22 07:41:06.125 174 12506.52 51.40 55289.85 88888.00 2008-06-22 07:41:06.250 174 12506.52 51.35 55289.88 88888.00 2008-06-22 07:41:06.375 174 12506.52 51.42 55289.88 88888.00 2008-06-22 07:41:06.500 174 12506.55 51.45 55289.85 88888.00 2008-06-22 07:41:06.625 174 12506.62 51.42 55289.85 88888.00 2008-06-22 07:41:06.750 174 12506.58 51.42 55289.85 88888.00 2008-06-22 07:41:06.875 174 12506.60 51.42 55289.85 88888.00 2008-06-22 07:41:07.000 174 12506.60 51.42 55289.85 88888.00 2008-06-22 07:41:07.125 174 12506.55 51.42 55289.85 88888.00 2008-06-22 07:41:07.250 174 12506.55 51.45 55289.88 88888.00 2008-06-22 07:41:07.375 174 12506.55 51.45 55289.88 88888.00 2008-06-22 07:41:07.500 174 12506.52 51.48 55289.88 88888.00 2008-06-22 07:41:07.625 174 12506.50 51.48 55289.90 88888.00 2008-06-22 07:41:07.750 174 12506.52 51.45 55289.88 88888.00 2008-06-22 07:41:07.875 174 12506.52 51.45 55289.88 88888.00 2008-06-22 07:41:08.000 174 12506.55 51.45 55289.88 88888.00 2008-06-22 07:41:08.125 174 12506.60 51.48 55289.88 88888.00 2008-06-22 07:41:08.250 174 12506.55 51.48 55289.88 88888.00 2008-06-22 07:41:08.375 174 12506.52 51.48 55289.85 88888.00 2008-06-22 07:41:08.500 174 12506.52 51.48 55289.88 88888.00 2008-06-22 07:41:08.625 174 12506.50 51.50 55289.88 88888.00 2008-06-22 07:41:08.750 174 12506.48 51.50 55289.90 88888.00 2008-06-22 07:41:08.875 174 12506.52 51.48 55289.88 88888.00 2008-06-22 07:41:09.000 174 12506.52 51.50 55289.82 88888.00 2008-06-22 07:41:09.125 174 12506.55 51.50 55289.85 88888.00 2008-06-22 07:41:09.250 174 12506.55 51.50 55289.85 88888.00 2008-06-22 07:41:09.375 174 12506.55 51.50 55289.85 88888.00 2008-06-22 07:41:09.500 174 12506.55 51.50 55289.88 88888.00 2008-06-22 07:41:09.625 174 12506.50 51.50 55289.88 88888.00 2008-06-22 07:41:09.750 174 12506.42 51.55 55289.85 88888.00 2008-06-22 07:41:09.875 174 12506.45 51.58 55289.85 88888.00 2008-06-22 07:41:10.000 174 12506.50 51.55 55289.82 88888.00 2008-06-22 07:41:10.125 174 12506.50 51.52 55289.85 88888.00 2008-06-22 07:41:10.250 174 12506.50 51.52 55289.88 88888.00 2008-06-22 07:41:10.375 174 12506.52 51.52 55289.88 88888.00 2008-06-22 07:41:10.500 174 12506.52 51.50 55289.88 88888.00 2008-06-22 07:41:10.625 174 12506.50 51.55 55289.88 88888.00 2008-06-22 07:41:10.750 174 12506.48 51.58 55289.88 88888.00 2008-06-22 07:41:10.875 174 12506.42 51.55 55289.90 88888.00 2008-06-22 07:41:11.000 174 12506.42 51.55 55289.88 88888.00 2008-06-22 07:41:11.125 174 12506.48 51.55 55289.90 88888.00 2008-06-22 07:41:11.250 174 12506.42 51.55 55289.90 88888.00 2008-06-22 07:41:11.375 174 12506.48 51.55 55289.93 88888.00 2008-06-22 07:41:11.500 174 12506.55 51.58 55289.93 88888.00 2008-06-22 07:41:11.625 174 12506.58 51.58 55289.90 88888.00 2008-06-22 07:41:11.750 174 12506.50 51.58 55289.93 88888.00 2008-06-22 07:41:11.875 174 12506.45 51.58 55289.93 88888.00 2008-06-22 07:41:12.000 174 12506.45 51.60 55289.93 88888.00 2008-06-22 07:41:12.125 174 12506.45 51.62 55289.90 88888.00 2008-06-22 07:41:12.250 174 12506.45 51.60 55289.88 88888.00 2008-06-22 07:41:12.375 174 12506.48 51.60 55289.85 88888.00 2008-06-22 07:41:12.500 174 12506.50 51.62 55289.85 88888.00 2008-06-22 07:41:12.625 174 12506.50 51.65 55289.85 88888.00 2008-06-22 07:41:12.750 174 12506.48 51.62 55289.88 88888.00 2008-06-22 07:41:12.875 174 12506.45 51.65 55289.88 88888.00 2008-06-22 07:41:13.000 174 12506.48 51.65 55289.88 88888.00 2008-06-22 07:41:13.125 174 12506.50 51.65 55289.88 88888.00 2008-06-22 07:41:13.250 174 12506.48 51.65 55289.85 88888.00 2008-06-22 07:41:13.375 174 12506.55 51.65 55289.85 88888.00 2008-06-22 07:41:13.500 174 12506.52 51.65 55289.88 88888.00 2008-06-22 07:41:13.625 174 12506.48 51.65 55289.85 88888.00 2008-06-22 07:41:13.750 174 12506.50 51.62 55289.85 88888.00 2008-06-22 07:41:13.875 174 12506.55 51.65 55289.85 88888.00 2008-06-22 07:41:14.000 174 12506.55 51.67 55289.85 88888.00 2008-06-22 07:41:14.125 174 12506.50 51.67 55289.85 88888.00 2008-06-22 07:41:14.250 174 12506.42 51.67 55289.85 88888.00 2008-06-22 07:41:14.375 174 12506.45 51.70 55289.88 88888.00 2008-06-22 07:41:14.500 174 12506.42 51.70 55289.85 88888.00 2008-06-22 07:41:14.625 174 12506.48 51.70 55289.85 88888.00 2008-06-22 07:41:14.750 174 12506.48 51.73 55289.82 88888.00 2008-06-22 07:41:14.875 174 12506.42 51.73 55289.88 88888.00 2008-06-22 07:41:15.000 174 12506.45 51.70 55289.85 88888.00 2008-06-22 07:41:15.125 174 12506.50 51.70 55289.82 88888.00 2008-06-22 07:41:15.250 174 12506.50 51.70 55289.82 88888.00 2008-06-22 07:41:15.375 174 12506.52 51.73 55289.82 88888.00 2008-06-22 07:41:15.500 174 12506.52 51.73 55289.85 88888.00 2008-06-22 07:41:15.625 174 12506.55 51.73 55289.85 88888.00 2008-06-22 07:41:15.750 174 12506.50 51.73 55289.85 88888.00 2008-06-22 07:41:15.875 174 12506.48 51.73 55289.88 88888.00 2008-06-22 07:41:16.000 174 12506.48 51.75 55289.85 88888.00 2008-06-22 07:41:16.125 174 12506.48 51.70 55289.82 88888.00 2008-06-22 07:41:16.250 174 12506.48 51.75 55289.82 88888.00 2008-06-22 07:41:16.375 174 12506.50 51.75 55289.85 88888.00 2008-06-22 07:41:16.500 174 12506.50 51.75 55289.85 88888.00 2008-06-22 07:41:16.625 174 12506.52 51.75 55289.85 88888.00 2008-06-22 07:41:16.750 174 12506.55 51.75 55289.88 88888.00 2008-06-22 07:41:16.875 174 12506.50 51.75 55289.85 88888.00 2008-06-22 07:41:17.000 174 12506.48 51.77 55289.85 88888.00 2008-06-22 07:41:17.125 174 12506.42 51.77 55289.85 88888.00 2008-06-22 07:41:17.250 174 12506.45 51.77 55289.88 88888.00 2008-06-22 07:41:17.375 174 12506.45 51.75 55289.90 88888.00 2008-06-22 07:41:17.500 174 12506.55 51.77 55289.90 88888.00 2008-06-22 07:41:17.625 174 12506.58 51.75 55289.85 88888.00 2008-06-22 07:41:17.750 174 12506.55 51.77 55289.85 88888.00 2008-06-22 07:41:17.875 174 12506.52 51.77 55289.85 88888.00 2008-06-22 07:41:18.000 174 12506.50 51.75 55289.85 88888.00 2008-06-22 07:41:18.125 174 12506.52 51.77 55289.85 88888.00 2008-06-22 07:41:18.250 174 12506.58 51.77 55289.82 88888.00 2008-06-22 07:41:18.375 174 12506.58 51.80 55289.80 88888.00 2008-06-22 07:41:18.500 174 12506.50 51.80 55289.82 88888.00 2008-06-22 07:41:18.625 174 12506.52 51.77 55289.85 88888.00 2008-06-22 07:41:18.750 174 12506.52 51.80 55289.85 88888.00 2008-06-22 07:41:18.875 174 12506.42 51.80 55289.82 88888.00 2008-06-22 07:41:19.000 174 12506.38 51.80 55289.85 88888.00 2008-06-22 07:41:19.125 174 12506.40 51.85 55289.88 88888.00 2008-06-22 07:41:19.250 174 12506.40 51.83 55289.85 88888.00 2008-06-22 07:41:19.375 174 12506.50 51.85 55289.80 88888.00 2008-06-22 07:41:19.500 174 12506.50 51.85 55289.80 88888.00 2008-06-22 07:41:19.625 174 12506.42 51.85 55289.82 88888.00 2008-06-22 07:41:19.750 174 12506.40 51.85 55289.82 88888.00 2008-06-22 07:41:19.875 174 12506.40 51.85 55289.78 88888.00 2008-06-22 07:41:20.000 174 12506.45 51.85 55289.80 88888.00 2008-06-22 07:41:20.125 174 12506.48 51.85 55289.80 88888.00 2008-06-22 07:41:20.250 174 12506.48 51.85 55289.82 88888.00 2008-06-22 07:41:20.375 174 12506.55 51.88 55289.82 88888.00 2008-06-22 07:41:20.500 174 12506.62 51.90 55289.82 88888.00 2008-06-22 07:41:20.625 174 12506.60 51.88 55289.82 88888.00 2008-06-22 07:41:20.750 174 12506.52 51.88 55289.80 88888.00 2008-06-22 07:41:20.875 174 12506.52 51.85 55289.80 88888.00 2008-06-22 07:41:21.000 174 12506.58 51.85 55289.80 88888.00 2008-06-22 07:41:21.125 174 12506.58 51.85 55289.85 88888.00 2008-06-22 07:41:21.250 174 12506.58 51.88 55289.88 88888.00 2008-06-22 07:41:21.375 174 12506.60 51.90 55289.85 88888.00 2008-06-22 07:41:21.500 174 12506.52 51.88 55289.85 88888.00 2008-06-22 07:41:21.625 174 12506.52 51.90 55289.82 88888.00 2008-06-22 07:41:21.750 174 12506.52 51.88 55289.82 88888.00 2008-06-22 07:41:21.875 174 12506.50 51.90 55289.88 88888.00 2008-06-22 07:41:22.000 174 12506.52 51.90 55289.85 88888.00 2008-06-22 07:41:22.125 174 12506.52 51.92 55289.82 88888.00 2008-06-22 07:41:22.250 174 12506.50 51.88 55289.85 88888.00 2008-06-22 07:41:22.375 174 12506.58 51.90 55289.85 88888.00 2008-06-22 07:41:22.500 174 12506.62 51.90 55289.85 88888.00 2008-06-22 07:41:22.625 174 12506.60 51.90 55289.88 88888.00 2008-06-22 07:41:22.750 174 12506.58 51.92 55289.85 88888.00 2008-06-22 07:41:22.875 174 12506.62 51.95 55289.85 88888.00 2008-06-22 07:41:23.000 174 12506.58 51.92 55289.82 88888.00 2008-06-22 07:41:23.125 174 12506.58 51.90 55289.85 88888.00 2008-06-22 07:41:23.250 174 12506.65 51.92 55289.85 88888.00 2008-06-22 07:41:23.375 174 12506.65 51.95 55289.88 88888.00 2008-06-22 07:41:23.500 174 12506.62 51.95 55289.88 88888.00 2008-06-22 07:41:23.625 174 12506.62 51.95 55289.88 88888.00 2008-06-22 07:41:23.750 174 12506.58 51.92 55289.88 88888.00 2008-06-22 07:41:23.875 174 12506.55 51.92 55289.88 88888.00 2008-06-22 07:41:24.000 174 12506.60 51.95 55289.85 88888.00 2008-06-22 07:41:24.125 174 12506.58 51.92 55289.85 88888.00 2008-06-22 07:41:24.250 174 12506.52 51.92 55289.85 88888.00 2008-06-22 07:41:24.375 174 12506.52 51.95 55289.88 88888.00 2008-06-22 07:41:24.500 174 12506.55 51.92 55289.85 88888.00 2008-06-22 07:41:24.625 174 12506.55 51.95 55289.82 88888.00 2008-06-22 07:41:24.750 174 12506.58 51.95 55289.80 88888.00 2008-06-22 07:41:24.875 174 12506.60 51.98 55289.80 88888.00 2008-06-22 07:41:25.000 174 12506.65 51.95 55289.80 88888.00 2008-06-22 07:41:25.125 174 12506.65 51.95 55289.82 88888.00 2008-06-22 07:41:25.250 174 12506.55 51.98 55289.85 88888.00 2008-06-22 07:41:25.375 174 12506.60 51.98 55289.85 88888.00 2008-06-22 07:41:25.500 174 12506.55 51.98 55289.82 88888.00 2008-06-22 07:41:25.625 174 12506.55 51.98 55289.82 88888.00 2008-06-22 07:41:25.750 174 12506.65 51.95 55289.82 88888.00 2008-06-22 07:41:25.875 174 12506.67 51.92 55289.82 88888.00 2008-06-22 07:41:26.000 174 12506.65 51.92 55289.78 88888.00 2008-06-22 07:41:26.125 174 12506.60 51.95 55289.80 88888.00 2008-06-22 07:41:26.250 174 12506.58 51.95 55289.82 88888.00 2008-06-22 07:41:26.375 174 12506.62 51.98 55289.82 88888.00 2008-06-22 07:41:26.500 174 12506.60 51.98 55289.80 88888.00 2008-06-22 07:41:26.625 174 12506.60 51.98 55289.80 88888.00 2008-06-22 07:41:26.750 174 12506.62 51.98 55289.80 88888.00 2008-06-22 07:41:26.875 174 12506.60 52.00 55289.80 88888.00 2008-06-22 07:41:27.000 174 12506.60 51.98 55289.80 88888.00 2008-06-22 07:41:27.125 174 12506.60 52.00 55289.82 88888.00 2008-06-22 07:41:27.250 174 12506.58 52.02 55289.80 88888.00 2008-06-22 07:41:27.375 174 12506.62 52.00 55289.80 88888.00 2008-06-22 07:41:27.500 174 12506.62 52.00 55289.80 88888.00 2008-06-22 07:41:27.625 174 12506.62 51.98 55289.85 88888.00 2008-06-22 07:41:27.750 174 12506.67 51.98 55289.82 88888.00 2008-06-22 07:41:27.875 174 12506.70 52.00 55289.82 88888.00 2008-06-22 07:41:28.000 174 12506.70 51.98 55289.80 88888.00 2008-06-22 07:41:28.125 174 12506.73 51.98 55289.82 88888.00 2008-06-22 07:41:28.250 174 12506.70 52.00 55289.82 88888.00 2008-06-22 07:41:28.375 174 12506.73 52.02 55289.82 88888.00 2008-06-22 07:41:28.500 174 12506.67 52.02 55289.82 88888.00 2008-06-22 07:41:28.625 174 12506.67 52.05 55289.82 88888.00 2008-06-22 07:41:28.750 174 12506.75 52.02 55289.85 88888.00 2008-06-22 07:41:28.875 174 12506.73 51.98 55289.85 88888.00 2008-06-22 07:41:29.000 174 12506.67 51.98 55289.85 88888.00 2008-06-22 07:41:29.125 174 12506.67 51.98 55289.85 88888.00 2008-06-22 07:41:29.250 174 12506.60 51.98 55289.85 88888.00 2008-06-22 07:41:29.375 174 12506.73 52.02 55289.82 88888.00 2008-06-22 07:41:29.500 174 12506.75 52.05 55289.85 88888.00 2008-06-22 07:41:29.625 174 12506.73 52.02 55289.82 88888.00 2008-06-22 07:41:29.750 174 12506.80 52.02 55289.85 88888.00 2008-06-22 07:41:29.875 174 12506.80 52.05 55289.85 88888.00 2008-06-22 07:41:30.000 174 12506.77 52.02 55289.85 88888.00 2008-06-22 07:41:30.125 174 12506.77 52.00 55289.88 88888.00 2008-06-22 07:41:30.250 174 12506.80 52.00 55289.85 88888.00 2008-06-22 07:41:30.375 174 12506.83 52.02 55289.85 88888.00 2008-06-22 07:41:30.500 174 12506.83 52.02 55289.82 88888.00 2008-06-22 07:41:30.625 174 12506.77 52.00 55289.80 88888.00 2008-06-22 07:41:30.750 174 12506.77 52.02 55289.78 88888.00 2008-06-22 07:41:30.875 174 12506.73 52.02 55289.80 88888.00 2008-06-22 07:41:31.000 174 12506.67 52.05 55289.78 88888.00 2008-06-22 07:41:31.125 174 12506.70 52.05 55289.78 88888.00 2008-06-22 07:41:31.250 174 12506.75 52.02 55289.78 88888.00 2008-06-22 07:41:31.375 174 12506.80 52.02 55289.78 88888.00 2008-06-22 07:41:31.500 174 12506.77 52.02 55289.80 88888.00 2008-06-22 07:41:31.625 174 12506.70 52.02 55289.80 88888.00 2008-06-22 07:41:31.750 174 12506.73 52.05 55289.80 88888.00 2008-06-22 07:41:31.875 174 12506.80 52.05 55289.82 88888.00 2008-06-22 07:41:32.000 174 12506.77 52.05 55289.82 88888.00 2008-06-22 07:41:32.125 174 12506.73 52.02 55289.80 88888.00 2008-06-22 07:41:32.250 174 12506.73 52.02 55289.80 88888.00 2008-06-22 07:41:32.375 174 12506.77 52.02 55289.80 88888.00 2008-06-22 07:41:32.500 174 12506.77 52.05 55289.78 88888.00 2008-06-22 07:41:32.625 174 12506.80 52.02 55289.80 88888.00 2008-06-22 07:41:32.750 174 12506.80 52.02 55289.80 88888.00 2008-06-22 07:41:32.875 174 12506.80 52.02 55289.78 88888.00 2008-06-22 07:41:33.000 174 12506.75 52.02 55289.78 88888.00 2008-06-22 07:41:33.125 174 12506.77 52.02 55289.78 88888.00 2008-06-22 07:41:33.250 174 12506.80 52.05 55289.80 88888.00 2008-06-22 07:41:33.375 174 12506.83 52.02 55289.78 88888.00 2008-06-22 07:41:33.500 174 12506.80 52.02 55289.78 88888.00 2008-06-22 07:41:33.625 174 12506.80 52.02 55289.78 88888.00 2008-06-22 07:41:33.750 174 12506.75 52.02 55289.78 88888.00 2008-06-22 07:41:33.875 174 12506.75 52.02 55289.78 88888.00 2008-06-22 07:41:34.000 174 12506.73 52.02 55289.78 88888.00 2008-06-22 07:41:34.125 174 12506.77 52.02 55289.80 88888.00 2008-06-22 07:41:34.250 174 12506.77 52.05 55289.80 88888.00 2008-06-22 07:41:34.375 174 12506.83 52.05 55289.80 88888.00 2008-06-22 07:41:34.500 174 12506.83 52.02 55289.80 88888.00 2008-06-22 07:41:34.625 174 12506.80 52.00 55289.80 88888.00 2008-06-22 07:41:34.750 174 12506.83 52.00 55289.80 88888.00 2008-06-22 07:41:34.875 174 12506.80 52.00 55289.80 88888.00 2008-06-22 07:41:35.000 174 12506.85 52.02 55289.80 88888.00 2008-06-22 07:41:35.125 174 12506.80 52.00 55289.82 88888.00 2008-06-22 07:41:35.250 174 12506.83 52.00 55289.82 88888.00 2008-06-22 07:41:35.375 174 12506.85 52.02 55289.85 88888.00 2008-06-22 07:41:35.500 174 12506.85 52.02 55289.82 88888.00 2008-06-22 07:41:35.625 174 12506.90 52.02 55289.80 88888.00 2008-06-22 07:41:35.750 174 12506.88 52.02 55289.82 88888.00 2008-06-22 07:41:35.875 174 12506.85 52.00 55289.82 88888.00 2008-06-22 07:41:36.000 174 12506.85 52.00 55289.80 88888.00 2008-06-22 07:41:36.125 174 12506.85 52.00 55289.80 88888.00 2008-06-22 07:41:36.250 174 12506.83 52.02 55289.85 88888.00 2008-06-22 07:41:36.375 174 12506.88 52.02 55289.82 88888.00 2008-06-22 07:41:36.500 174 12506.80 52.02 55289.82 88888.00 2008-06-22 07:41:36.625 174 12506.83 52.02 55289.80 88888.00 2008-06-22 07:41:36.750 174 12506.88 52.02 55289.80 88888.00 2008-06-22 07:41:36.875 174 12506.85 52.02 55289.82 88888.00 2008-06-22 07:41:37.000 174 12506.83 52.02 55289.82 88888.00 2008-06-22 07:41:37.125 174 12506.88 52.05 55289.80 88888.00 2008-06-22 07:41:37.250 174 12506.88 52.05 55289.80 88888.00 2008-06-22 07:41:37.375 174 12506.85 52.05 55289.78 88888.00 2008-06-22 07:41:37.500 174 12506.83 52.02 55289.78 88888.00 2008-06-22 07:41:37.625 174 12506.80 52.05 55289.80 88888.00 2008-06-22 07:41:37.750 174 12506.80 52.05 55289.82 88888.00 2008-06-22 07:41:37.875 174 12506.90 52.02 55289.82 88888.00 2008-06-22 07:41:38.000 174 12506.90 52.05 55289.80 88888.00 2008-06-22 07:41:38.125 174 12506.88 52.05 55289.80 88888.00 2008-06-22 07:41:38.250 174 12506.80 52.02 55289.78 88888.00 2008-06-22 07:41:38.375 174 12506.83 52.00 55289.80 88888.00 2008-06-22 07:41:38.500 174 12506.83 52.00 55289.82 88888.00 2008-06-22 07:41:38.625 174 12506.77 52.00 55289.80 88888.00 2008-06-22 07:41:38.750 174 12506.80 52.02 55289.78 88888.00 2008-06-22 07:41:38.875 174 12506.77 52.05 55289.78 88888.00 2008-06-22 07:41:39.000 174 12506.80 52.05 55289.78 88888.00 2008-06-22 07:41:39.125 174 12506.85 52.08 55289.80 88888.00 2008-06-22 07:41:39.250 174 12506.83 52.05 55289.80 88888.00 2008-06-22 07:41:39.375 174 12506.85 52.05 55289.78 88888.00 2008-06-22 07:41:39.500 174 12506.88 52.05 55289.75 88888.00 2008-06-22 07:41:39.625 174 12506.95 52.02 55289.72 88888.00 2008-06-22 07:41:39.750 174 12507.00 52.05 55289.72 88888.00 2008-06-22 07:41:39.875 174 12506.95 52.08 55289.75 88888.00 2008-06-22 07:41:40.000 174 12506.90 52.08 55289.78 88888.00 2008-06-22 07:41:40.125 174 12506.85 52.08 55289.78 88888.00 2008-06-22 07:41:40.250 174 12506.85 52.02 55289.80 88888.00 2008-06-22 07:41:40.375 174 12506.90 52.05 55289.80 88888.00 2008-06-22 07:41:40.500 174 12506.92 52.05 55289.82 88888.00 2008-06-22 07:41:40.625 174 12506.90 52.05 55289.82 88888.00 2008-06-22 07:41:40.750 174 12506.90 52.05 55289.78 88888.00 2008-06-22 07:41:40.875 174 12506.95 52.05 55289.78 88888.00 2008-06-22 07:41:41.000 174 12506.98 52.05 55289.80 88888.00 2008-06-22 07:41:41.125 174 12506.92 52.08 55289.82 88888.00 2008-06-22 07:41:41.250 174 12506.88 52.05 55289.88 88888.00 2008-06-22 07:41:41.375 174 12506.88 52.05 55289.85 88888.00 2008-06-22 07:41:41.500 174 12506.88 52.02 55289.82 88888.00 2008-06-22 07:41:41.625 174 12506.98 52.05 55289.85 88888.00 2008-06-22 07:41:41.750 174 12506.98 52.05 55289.88 88888.00 2008-06-22 07:41:41.875 174 12506.88 52.02 55289.88 88888.00 2008-06-22 07:41:42.000 174 12506.88 52.02 55289.88 88888.00 2008-06-22 07:41:42.125 174 12506.92 52.02 55289.88 88888.00 2008-06-22 07:41:42.250 174 12506.95 52.00 55289.85 88888.00 2008-06-22 07:41:42.375 174 12506.98 52.02 55289.85 88888.00 2008-06-22 07:41:42.500 174 12506.95 52.02 55289.85 88888.00 2008-06-22 07:41:42.625 174 12506.95 52.02 55289.82 88888.00 2008-06-22 07:41:42.750 174 12507.00 52.05 55289.80 88888.00 2008-06-22 07:41:42.875 174 12506.98 52.08 55289.78 88888.00 2008-06-22 07:41:43.000 174 12506.92 52.05 55289.78 88888.00 2008-06-22 07:41:43.125 174 12506.92 52.05 55289.78 88888.00 2008-06-22 07:41:43.250 174 12506.95 52.08 55289.80 88888.00 2008-06-22 07:41:43.375 174 12506.98 52.10 55289.78 88888.00 2008-06-22 07:41:43.500 174 12506.98 52.08 55289.78 88888.00 2008-06-22 07:41:43.625 174 12506.98 52.05 55289.80 88888.00 2008-06-22 07:41:43.750 174 12507.00 52.05 55289.80 88888.00 2008-06-22 07:41:43.875 174 12507.02 52.05 55289.82 88888.00 2008-06-22 07:41:44.000 174 12506.98 52.05 55289.80 88888.00 2008-06-22 07:41:44.125 174 12506.88 52.05 55289.80 88888.00 2008-06-22 07:41:44.250 174 12506.88 52.02 55289.82 88888.00 2008-06-22 07:41:44.375 174 12506.92 52.05 55289.82 88888.00 2008-06-22 07:41:44.500 174 12506.92 52.08 55289.78 88888.00 2008-06-22 07:41:44.625 174 12506.88 52.05 55289.80 88888.00 2008-06-22 07:41:44.750 174 12506.90 52.08 55289.80 88888.00 2008-06-22 07:41:44.875 174 12506.95 52.08 55289.80 88888.00 2008-06-22 07:41:45.000 174 12506.95 52.05 55289.80 88888.00 2008-06-22 07:41:45.125 174 12506.95 52.08 55289.82 88888.00 2008-06-22 07:41:45.250 174 12506.98 52.08 55289.82 88888.00 2008-06-22 07:41:45.375 174 12507.02 52.08 55289.80 88888.00 2008-06-22 07:41:45.500 174 12507.02 52.05 55289.82 88888.00 2008-06-22 07:41:45.625 174 12506.98 52.08 55289.80 88888.00 2008-06-22 07:41:45.750 174 12506.92 52.05 55289.78 88888.00 2008-06-22 07:41:45.875 174 12506.90 52.08 55289.80 88888.00 2008-06-22 07:41:46.000 174 12506.92 52.08 55289.78 88888.00 2008-06-22 07:41:46.125 174 12506.95 52.05 55289.78 88888.00 2008-06-22 07:41:46.250 174 12506.92 52.08 55289.80 88888.00 2008-06-22 07:41:46.375 174 12506.98 52.10 55289.82 88888.00 2008-06-22 07:41:46.500 174 12506.98 52.12 55289.85 88888.00 2008-06-22 07:41:46.625 174 12507.00 52.08 55289.80 88888.00 2008-06-22 07:41:46.750 174 12506.98 52.08 55289.82 88888.00 2008-06-22 07:41:46.875 174 12506.92 52.05 55289.80 88888.00 2008-06-22 07:41:47.000 174 12506.85 52.05 55289.80 88888.00 2008-06-22 07:41:47.125 174 12506.88 52.05 55289.85 88888.00 2008-06-22 07:41:47.250 174 12506.85 52.08 55289.88 88888.00 2008-06-22 07:41:47.375 174 12506.92 52.08 55289.88 88888.00 2008-06-22 07:41:47.500 174 12506.95 52.08 55289.88 88888.00 2008-06-22 07:41:47.625 174 12506.95 52.08 55289.85 88888.00 2008-06-22 07:41:47.750 174 12506.95 52.10 55289.88 88888.00 2008-06-22 07:41:47.875 174 12506.95 52.10 55289.88 88888.00 2008-06-22 07:41:48.000 174 12507.00 52.10 55289.88 88888.00 2008-06-22 07:41:48.125 174 12506.95 52.08 55289.88 88888.00 2008-06-22 07:41:48.250 174 12506.90 52.08 55289.85 88888.00 2008-06-22 07:41:48.375 174 12506.98 52.10 55289.88 88888.00 2008-06-22 07:41:48.500 174 12506.92 52.12 55289.85 88888.00 2008-06-22 07:41:48.625 174 12506.92 52.10 55289.85 88888.00 2008-06-22 07:41:48.750 174 12506.90 52.10 55289.85 88888.00 2008-06-22 07:41:48.875 174 12506.92 52.10 55289.85 88888.00 2008-06-22 07:41:49.000 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:41:49.125 174 12507.02 52.10 55289.82 88888.00 2008-06-22 07:41:49.250 174 12506.92 52.08 55289.80 88888.00 2008-06-22 07:41:49.375 174 12506.98 52.08 55289.82 88888.00 2008-06-22 07:41:49.500 174 12507.00 52.08 55289.82 88888.00 2008-06-22 07:41:49.625 174 12507.00 52.08 55289.82 88888.00 2008-06-22 07:41:49.750 174 12506.98 52.08 55289.80 88888.00 2008-06-22 07:41:49.875 174 12506.90 52.08 55289.82 88888.00 2008-06-22 07:41:50.000 174 12506.95 52.05 55289.80 88888.00 2008-06-22 07:41:50.125 174 12506.98 52.05 55289.82 88888.00 2008-06-22 07:41:50.250 174 12506.92 52.08 55289.80 88888.00 2008-06-22 07:41:50.375 174 12506.98 52.08 55289.82 88888.00 2008-06-22 07:41:50.500 174 12506.95 52.08 55289.85 88888.00 2008-06-22 07:41:50.625 174 12506.92 52.08 55289.82 88888.00 2008-06-22 07:41:50.750 174 12506.88 52.10 55289.82 88888.00 2008-06-22 07:41:50.875 174 12506.83 52.12 55289.82 88888.00 2008-06-22 07:41:51.000 174 12506.85 52.10 55289.82 88888.00 2008-06-22 07:41:51.125 174 12506.85 52.10 55289.82 88888.00 2008-06-22 07:41:51.250 174 12506.88 52.10 55289.88 88888.00 2008-06-22 07:41:51.375 174 12506.95 52.10 55289.88 88888.00 2008-06-22 07:41:51.500 174 12506.92 52.10 55289.82 88888.00 2008-06-22 07:41:51.625 174 12506.92 52.12 55289.82 88888.00 2008-06-22 07:41:51.750 174 12506.98 52.10 55289.82 88888.00 2008-06-22 07:41:51.875 174 12506.98 52.12 55289.85 88888.00 2008-06-22 07:41:52.000 174 12506.92 52.12 55289.85 88888.00 2008-06-22 07:41:52.125 174 12506.92 52.10 55289.85 88888.00 2008-06-22 07:41:52.250 174 12506.90 52.10 55289.88 88888.00 2008-06-22 07:41:52.375 174 12506.95 52.10 55289.88 88888.00 2008-06-22 07:41:52.500 174 12506.95 52.12 55289.88 88888.00 2008-06-22 07:41:52.625 174 12506.98 52.12 55289.88 88888.00 2008-06-22 07:41:52.750 174 12506.98 52.12 55289.88 88888.00 2008-06-22 07:41:52.875 174 12506.95 52.10 55289.88 88888.00 2008-06-22 07:41:53.000 174 12506.88 52.10 55289.88 88888.00 2008-06-22 07:41:53.125 174 12506.88 52.10 55289.88 88888.00 2008-06-22 07:41:53.250 174 12506.90 52.08 55289.85 88888.00 2008-06-22 07:41:53.375 174 12506.98 52.08 55289.85 88888.00 2008-06-22 07:41:53.500 174 12506.92 52.10 55289.88 88888.00 2008-06-22 07:41:53.625 174 12506.90 52.10 55289.85 88888.00 2008-06-22 07:41:53.750 174 12506.90 52.10 55289.85 88888.00 2008-06-22 07:41:53.875 174 12506.88 52.08 55289.88 88888.00 2008-06-22 07:41:54.000 174 12506.90 52.05 55289.88 88888.00 2008-06-22 07:41:54.125 174 12506.88 52.05 55289.88 88888.00 2008-06-22 07:41:54.250 174 12506.85 52.10 55289.88 88888.00 2008-06-22 07:41:54.375 174 12506.90 52.10 55289.88 88888.00 2008-06-22 07:41:54.500 174 12506.95 52.12 55289.88 88888.00 2008-06-22 07:41:54.625 174 12506.95 52.12 55289.82 88888.00 2008-06-22 07:41:54.750 174 12507.00 52.10 55289.85 88888.00 2008-06-22 07:41:54.875 174 12507.02 52.10 55289.82 88888.00 2008-06-22 07:41:55.000 174 12507.05 52.08 55289.82 88888.00 2008-06-22 07:41:55.125 174 12507.02 52.08 55289.85 88888.00 2008-06-22 07:41:55.250 174 12506.92 52.12 55289.85 88888.00 2008-06-22 07:41:55.375 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:41:55.500 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:41:55.625 174 12506.98 52.12 55289.82 88888.00 2008-06-22 07:41:55.750 174 12506.98 52.12 55289.85 88888.00 2008-06-22 07:41:55.875 174 12507.00 52.12 55289.85 88888.00 2008-06-22 07:41:56.000 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:41:56.125 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:41:56.250 174 12506.98 52.08 55289.85 88888.00 2008-06-22 07:41:56.375 174 12507.02 52.10 55289.88 88888.00 2008-06-22 07:41:56.500 174 12506.95 52.10 55289.85 88888.00 2008-06-22 07:41:56.625 174 12506.95 52.08 55289.85 88888.00 2008-06-22 07:41:56.750 174 12506.95 52.10 55289.82 88888.00 2008-06-22 07:41:56.875 174 12506.98 52.08 55289.82 88888.00 2008-06-22 07:41:57.000 174 12507.02 52.10 55289.82 88888.00 2008-06-22 07:41:57.125 174 12507.02 52.08 55289.82 88888.00 2008-06-22 07:41:57.250 174 12507.00 52.10 55289.85 88888.00 2008-06-22 07:41:57.375 174 12507.05 52.10 55289.82 88888.00 2008-06-22 07:41:57.500 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:41:57.625 174 12507.02 52.10 55289.82 88888.00 2008-06-22 07:41:57.750 174 12507.00 52.10 55289.85 88888.00 2008-06-22 07:41:57.875 174 12506.98 52.10 55289.88 88888.00 2008-06-22 07:41:58.000 174 12506.98 52.10 55289.88 88888.00 2008-06-22 07:41:58.125 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:41:58.250 174 12506.88 52.10 55289.82 88888.00 2008-06-22 07:41:58.375 174 12506.88 52.10 55289.85 88888.00 2008-06-22 07:41:58.500 174 12506.88 52.10 55289.85 88888.00 2008-06-22 07:41:58.625 174 12506.90 52.10 55289.85 88888.00 2008-06-22 07:41:58.750 174 12506.90 52.10 55289.85 88888.00 2008-06-22 07:41:58.875 174 12506.88 52.10 55289.85 88888.00 2008-06-22 07:41:59.000 174 12506.90 52.10 55289.85 88888.00 2008-06-22 07:41:59.125 174 12506.92 52.10 55289.88 88888.00 2008-06-22 07:41:59.250 174 12506.95 52.10 55289.90 88888.00 2008-06-22 07:41:59.375 174 12507.00 52.12 55289.88 88888.00 2008-06-22 07:41:59.500 174 12506.98 52.12 55289.88 88888.00 2008-06-22 07:41:59.625 174 12507.00 52.10 55289.88 88888.00 2008-06-22 07:41:59.750 174 12507.02 52.10 55289.88 88888.00 2008-06-22 07:41:59.875 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:42:00.000 174 12506.95 52.12 55289.82 88888.00 2008-06-22 07:42:00.125 174 12506.98 52.12 55289.85 88888.00 2008-06-22 07:42:00.250 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:42:00.375 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:42:00.500 174 12506.92 52.08 55289.82 88888.00 2008-06-22 07:42:00.625 174 12506.92 52.10 55289.82 88888.00 2008-06-22 07:42:00.750 174 12506.95 52.12 55289.82 88888.00 2008-06-22 07:42:00.875 174 12506.98 52.12 55289.82 88888.00 2008-06-22 07:42:01.000 174 12506.98 52.12 55289.82 88888.00 2008-06-22 07:42:01.125 174 12506.95 52.10 55289.88 88888.00 2008-06-22 07:42:01.250 174 12506.88 52.10 55289.88 88888.00 2008-06-22 07:42:01.375 174 12506.88 52.10 55289.82 88888.00 2008-06-22 07:42:01.500 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:42:01.625 174 12507.05 52.08 55289.82 88888.00 2008-06-22 07:42:01.750 174 12507.05 52.12 55289.82 88888.00 2008-06-22 07:42:01.875 174 12506.92 52.10 55289.82 88888.00 2008-06-22 07:42:02.000 174 12506.90 52.08 55289.80 88888.00 2008-06-22 07:42:02.125 174 12507.00 52.10 55289.85 88888.00 2008-06-22 07:42:02.250 174 12506.98 52.10 55289.85 88888.00 2008-06-22 07:42:02.375 174 12506.98 52.12 55289.82 88888.00 2008-06-22 07:42:02.500 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:42:02.625 174 12507.02 52.10 55289.82 88888.00 2008-06-22 07:42:02.750 174 12507.00 52.10 55289.85 88888.00 2008-06-22 07:42:02.875 174 12506.95 52.12 55289.82 88888.00 2008-06-22 07:42:03.000 174 12506.95 52.12 55289.85 88888.00 2008-06-22 07:42:03.125 174 12506.88 52.12 55289.85 88888.00 2008-06-22 07:42:03.250 174 12506.80 52.10 55289.80 88888.00 2008-06-22 07:42:03.375 174 12506.90 52.10 55289.80 88888.00 2008-06-22 07:42:03.500 174 12506.95 52.10 55289.82 88888.00 2008-06-22 07:42:03.625 174 12506.90 52.10 55289.80 88888.00 2008-06-22 07:42:03.750 174 12506.92 52.10 55289.82 88888.00 2008-06-22 07:42:03.875 174 12507.02 52.10 55289.82 88888.00 2008-06-22 07:42:04.000 174 12507.05 52.10 55289.82 88888.00 2008-06-22 07:42:04.125 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:42:04.250 174 12507.00 52.12 55289.82 88888.00 2008-06-22 07:42:04.375 174 12507.05 52.10 55289.82 88888.00 2008-06-22 07:42:04.500 174 12507.02 52.10 55289.85 88888.00 2008-06-22 07:42:04.625 174 12507.00 52.10 55289.88 88888.00 2008-06-22 07:42:04.750 174 12507.00 52.12 55289.90 88888.00 2008-06-22 07:42:04.875 174 12506.98 52.12 55289.90 88888.00 2008-06-22 07:42:05.000 174 12507.00 52.10 55289.88 88888.00 2008-06-22 07:42:05.125 174 12507.05 52.10 55289.90 88888.00 2008-06-22 07:42:05.250 174 12507.05 52.08 55289.90 88888.00 2008-06-22 07:42:05.375 174 12507.02 52.08 55289.88 88888.00 2008-06-22 07:42:05.500 174 12507.00 52.10 55289.85 88888.00 2008-06-22 07:42:05.625 174 12506.95 52.10 55289.85 88888.00 2008-06-22 07:42:05.750 174 12507.00 52.10 55289.82 88888.00 2008-06-22 07:42:05.875 174 12507.10 52.12 55289.82 88888.00 2008-06-22 07:42:06.000 174 12507.10 52.12 55289.85 88888.00 2008-06-22 07:42:06.125 174 12507.02 52.10 55289.85 88888.00 2008-06-22 07:42:06.250 174 12507.00 52.08 55289.85 88888.00 2008-06-22 07:42:06.375 174 12507.08 52.08 55289.85 88888.00 2008-06-22 07:42:06.500 174 12507.12 52.08 55289.85 88888.00 2008-06-22 07:42:06.625 174 12507.15 52.08 55289.82 88888.00 2008-06-22 07:42:06.750 174 12507.12 52.10 55289.82 88888.00 2008-06-22 07:42:06.875 174 12507.05 52.10 55289.82 88888.00 2008-06-22 07:42:07.000 174 12507.12 52.08 55289.82 88888.00 2008-06-22 07:42:07.125 174 12507.20 52.08 55289.88 88888.00 2008-06-22 07:42:07.250 174 12507.17 52.08 55289.88 88888.00 2008-06-22 07:42:07.375 174 12507.15 52.10 55289.88 88888.00 2008-06-22 07:42:07.500 174 12507.15 52.10 55289.88 88888.00 2008-06-22 07:42:07.625 174 12507.12 52.10 55289.88 88888.00 2008-06-22 07:42:07.750 174 12507.15 52.10 55289.88 88888.00 2008-06-22 07:42:07.875 174 12507.17 52.12 55289.88 88888.00 2008-06-22 07:42:08.000 174 12507.17 52.10 55289.85 88888.00 2008-06-22 07:42:08.125 174 12507.17 52.08 55289.82 88888.00 2008-06-22 07:42:08.250 174 12507.12 52.08 55289.85 88888.00 2008-06-22 07:42:08.375 174 12507.17 52.10 55289.85 88888.00 2008-06-22 07:42:08.500 174 12507.15 52.10 55289.85 88888.00 2008-06-22 07:42:08.625 174 12507.12 52.08 55289.82 88888.00 2008-06-22 07:42:08.750 174 12507.08 52.10 55289.82 88888.00 2008-06-22 07:42:08.875 174 12507.08 52.08 55289.82 88888.00 2008-06-22 07:42:09.000 174 12507.12 52.05 55289.80 88888.00 2008-06-22 07:42:09.125 174 12507.15 52.05 55289.80 88888.00 2008-06-22 07:42:09.250 174 12507.15 52.08 55289.82 88888.00 2008-06-22 07:42:09.375 174 12507.17 52.08 55289.82 88888.00 2008-06-22 07:42:09.500 174 12507.20 52.08 55289.80 88888.00 2008-06-22 07:42:09.625 174 12507.23 52.05 55289.80 88888.00 2008-06-22 07:42:09.750 174 12507.25 52.05 55289.82 88888.00 2008-06-22 07:42:09.875 174 12507.25 52.05 55289.82 88888.00 2008-06-22 07:42:10.000 174 12507.20 52.08 55289.80 88888.00 2008-06-22 07:42:10.125 174 12507.20 52.08 55289.82 88888.00 2008-06-22 07:42:10.250 174 12507.15 52.10 55289.80 88888.00 2008-06-22 07:42:10.375 174 12507.12 52.12 55289.82 88888.00 2008-06-22 07:42:10.500 174 12507.08 52.10 55289.82 88888.00 2008-06-22 07:42:10.625 174 12507.02 52.10 55289.85 88888.00 2008-06-22 07:42:10.750 174 12507.08 52.10 55289.85 88888.00 2008-06-22 07:42:10.875 174 12507.10 52.10 55289.88 88888.00 2008-06-22 07:42:11.000 174 12507.08 52.10 55289.88 88888.00 2008-06-22 07:42:11.125 174 12507.08 52.10 55289.90 88888.00 2008-06-22 07:42:11.250 174 12507.10 52.08 55289.88 88888.00 2008-06-22 07:42:11.375 174 12507.08 52.10 55289.88 88888.00 2008-06-22 07:42:11.500 174 12507.12 52.05 55289.88 88888.00 2008-06-22 07:42:11.625 174 12507.17 52.05 55289.88 88888.00 2008-06-22 07:42:11.750 174 12507.17 52.05 55289.88 88888.00 2008-06-22 07:42:11.875 174 12507.15 52.05 55289.85 88888.00 2008-06-22 07:42:12.000 174 12507.15 52.08 55289.82 88888.00 2008-06-22 07:42:12.125 174 12507.15 52.08 55289.85 88888.00 2008-06-22 07:42:12.250 174 12507.12 52.05 55289.85 88888.00 2008-06-22 07:42:12.375 174 12507.12 52.05 55289.80 88888.00 2008-06-22 07:42:12.500 174 12507.15 52.10 55289.80 88888.00 2008-06-22 07:42:12.625 174 12507.20 52.08 55289.80 88888.00 2008-06-22 07:42:12.750 174 12507.30 52.08 55289.80 88888.00 2008-06-22 07:42:12.875 174 12507.23 52.05 55289.80 88888.00 2008-06-22 07:42:13.000 174 12507.20 52.05 55289.78 88888.00 2008-06-22 07:42:13.125 174 12507.23 52.08 55289.80 88888.00 2008-06-22 07:42:13.250 174 12507.15 52.08 55289.82 88888.00 2008-06-22 07:42:13.375 174 12507.15 52.10 55289.78 88888.00 2008-06-22 07:42:13.500 174 12507.20 52.08 55289.80 88888.00 2008-06-22 07:42:13.625 174 12507.25 52.08 55289.78 88888.00 2008-06-22 07:42:13.750 174 12507.25 52.10 55289.80 88888.00 2008-06-22 07:42:13.875 174 12507.20 52.10 55289.80 88888.00 2008-06-22 07:42:14.000 174 12507.23 52.08 55289.80 88888.00 2008-06-22 07:42:14.125 174 12507.30 52.08 55289.80 88888.00 2008-06-22 07:42:14.250 174 12507.23 52.02 55289.78 88888.00 2008-06-22 07:42:14.375 174 12507.25 52.02 55289.78 88888.00 2008-06-22 07:42:14.500 174 12507.27 52.05 55289.78 88888.00 2008-06-22 07:42:14.625 174 12507.25 52.05 55289.80 88888.00 2008-06-22 07:42:14.750 174 12507.27 52.05 55289.80 88888.00 2008-06-22 07:42:14.875 174 12507.25 52.05 55289.82 88888.00 2008-06-22 07:42:15.000 174 12507.27 52.02 55289.80 88888.00 2008-06-22 07:42:15.125 174 12507.27 52.02 55289.80 88888.00 2008-06-22 07:42:15.250 174 12507.27 52.02 55289.82 88888.00 2008-06-22 07:42:15.375 174 12507.33 52.05 55289.82 88888.00 2008-06-22 07:42:15.500 174 12507.33 52.05 55289.85 88888.00 2008-06-22 07:42:15.625 174 12507.30 52.02 55289.85 88888.00 2008-06-22 07:42:15.750 174 12507.30 52.02 55289.85 88888.00 2008-06-22 07:42:15.875 174 12507.30 52.05 55289.85 88888.00 2008-06-22 07:42:16.000 174 12507.27 52.05 55289.82 88888.00 2008-06-22 07:42:16.125 174 12507.27 52.02 55289.82 88888.00 2008-06-22 07:42:16.250 174 12507.30 52.02 55289.82 88888.00 2008-06-22 07:42:16.375 174 12507.35 52.05 55289.85 88888.00 2008-06-22 07:42:16.500 174 12507.30 52.05 55289.88 88888.00 2008-06-22 07:42:16.625 174 12507.27 52.05 55289.90 88888.00 2008-06-22 07:42:16.750 174 12507.30 52.02 55289.88 88888.00 2008-06-22 07:42:16.875 174 12507.35 52.00 55289.85 88888.00 2008-06-22 07:42:17.000 174 12507.33 52.00 55289.85 88888.00 2008-06-22 07:42:17.125 174 12507.30 52.02 55289.85 88888.00 2008-06-22 07:42:17.250 174 12507.25 52.02 55289.85 88888.00 2008-06-22 07:42:17.375 174 12507.30 52.05 55289.85 88888.00 2008-06-22 07:42:17.500 174 12507.38 52.05 55289.85 88888.00 2008-06-22 07:42:17.625 174 12507.42 52.02 55289.85 88888.00 2008-06-22 07:42:17.750 174 12507.33 52.02 55289.88 88888.00 2008-06-22 07:42:17.875 174 12507.35 52.08 55289.90 88888.00 2008-06-22 07:42:18.000 174 12507.42 52.05 55289.88 88888.00 2008-06-22 07:42:18.125 174 12507.42 52.02 55289.88 88888.00 2008-06-22 07:42:18.250 174 12507.42 52.02 55289.93 88888.00 2008-06-22 07:42:18.375 174 12507.40 52.05 55289.90 88888.00 2008-06-22 07:42:18.500 174 12507.35 52.05 55289.90 88888.00 2008-06-22 07:42:18.625 174 12507.30 52.05 55289.90 88888.00 2008-06-22 07:42:18.750 174 12507.25 52.08 55289.88 88888.00 2008-06-22 07:42:18.875 174 12507.23 52.05 55289.85 88888.00 2008-06-22 07:42:19.000 174 12507.30 52.05 55289.85 88888.00 2008-06-22 07:42:19.125 174 12507.30 52.05 55289.85 88888.00 2008-06-22 07:42:19.250 174 12507.33 52.02 55289.82 88888.00 2008-06-22 07:42:19.375 174 12507.38 52.02 55289.82 88888.00 2008-06-22 07:42:19.500 174 12507.33 52.02 55289.85 88888.00 2008-06-22 07:42:19.625 174 12507.35 52.02 55289.85 88888.00 2008-06-22 07:42:19.750 174 12507.38 52.05 55289.85 88888.00 2008-06-22 07:42:19.875 174 12507.38 52.05 55289.85 88888.00 2008-06-22 07:42:20.000 174 12507.33 52.02 55289.88 88888.00 2008-06-22 07:42:20.125 174 12507.27 52.02 55289.90 88888.00 2008-06-22 07:42:20.250 174 12507.20 52.02 55289.88 88888.00 2008-06-22 07:42:20.375 174 12507.30 52.02 55289.88 88888.00 2008-06-22 07:42:20.500 174 12507.33 52.00 55289.82 88888.00 2008-06-22 07:42:20.625 174 12507.35 52.02 55289.80 88888.00 2008-06-22 07:42:20.750 174 12507.33 52.02 55289.82 88888.00 2008-06-22 07:42:20.875 174 12507.33 52.05 55289.82 88888.00 2008-06-22 07:42:21.000 174 12507.33 52.02 55289.85 88888.00 2008-06-22 07:42:21.125 174 12507.33 52.02 55289.82 88888.00 2008-06-22 07:42:21.250 174 12507.25 52.02 55289.85 88888.00 2008-06-22 07:42:21.375 174 12507.25 52.05 55289.85 88888.00 2008-06-22 07:42:21.500 174 12507.35 52.05 55289.85 88888.00 2008-06-22 07:42:21.625 174 12507.45 52.02 55289.85 88888.00 2008-06-22 07:42:21.750 174 12507.42 52.00 55289.85 88888.00 2008-06-22 07:42:21.875 174 12507.40 52.00 55289.85 88888.00 2008-06-22 07:42:22.000 174 12507.38 52.00 55289.82 88888.00 2008-06-22 07:42:22.125 174 12507.35 52.00 55289.82 88888.00 2008-06-22 07:42:22.250 174 12507.33 52.00 55289.85 88888.00 2008-06-22 07:42:22.375 174 12507.38 52.00 55289.85 88888.00 2008-06-22 07:42:22.500 174 12507.40 51.98 55289.85 88888.00 2008-06-22 07:42:22.625 174 12507.45 51.98 55289.82 88888.00 2008-06-22 07:42:22.750 174 12507.42 52.00 55289.85 88888.00 2008-06-22 07:42:22.875 174 12507.40 52.00 55289.88 88888.00 2008-06-22 07:42:23.000 174 12507.40 52.00 55289.90 88888.00 2008-06-22 07:42:23.125 174 12507.35 51.98 55289.93 88888.00 2008-06-22 07:42:23.250 174 12507.35 51.98 55289.93 88888.00 2008-06-22 07:42:23.375 174 12507.40 51.98 55289.93 88888.00 2008-06-22 07:42:23.500 174 12507.42 51.98 55289.90 88888.00 2008-06-22 07:42:23.625 174 12507.38 51.98 55289.90 88888.00 2008-06-22 07:42:23.750 174 12507.35 51.95 55289.88 88888.00 2008-06-22 07:42:23.875 174 12507.35 51.98 55289.90 88888.00 2008-06-22 07:42:24.000 174 12507.40 51.98 55289.90 88888.00 2008-06-22 07:42:24.125 174 12507.38 51.95 55289.88 88888.00 2008-06-22 07:42:24.250 174 12507.35 51.92 55289.88 88888.00 2008-06-22 07:42:24.375 174 12507.42 51.95 55289.85 88888.00 2008-06-22 07:42:24.500 174 12507.45 51.95 55289.88 88888.00 2008-06-22 07:42:24.625 174 12507.45 51.95 55289.88 88888.00 2008-06-22 07:42:24.750 174 12507.50 51.95 55289.88 88888.00 2008-06-22 07:42:24.875 174 12507.45 51.98 55289.85 88888.00 2008-06-22 07:42:25.000 174 12507.45 51.98 55289.85 88888.00 2008-06-22 07:42:25.125 174 12507.38 51.95 55289.88 88888.00 2008-06-22 07:42:25.250 174 12507.33 51.95 55289.90 88888.00 2008-06-22 07:42:25.375 174 12507.33 51.92 55289.88 88888.00 2008-06-22 07:42:25.500 174 12507.35 51.92 55289.88 88888.00 2008-06-22 07:42:25.625 174 12507.33 51.95 55289.88 88888.00 2008-06-22 07:42:25.750 174 12507.38 51.95 55289.88 88888.00 2008-06-22 07:42:25.875 174 12507.45 51.92 55289.85 88888.00 2008-06-22 07:42:26.000 174 12507.52 51.92 55289.85 88888.00 2008-06-22 07:42:26.125 174 12507.52 51.92 55289.85 88888.00 2008-06-22 07:42:26.250 174 12507.40 51.90 55289.88 88888.00 2008-06-22 07:42:26.375 174 12507.40 51.92 55289.88 88888.00 2008-06-22 07:42:26.500 174 12507.45 51.92 55289.88 88888.00 2008-06-22 07:42:26.625 174 12507.48 51.90 55289.85 88888.00 2008-06-22 07:42:26.750 174 12507.42 51.90 55289.85 88888.00 2008-06-22 07:42:26.875 174 12507.35 51.90 55289.88 88888.00 2008-06-22 07:42:27.000 174 12507.38 51.90 55289.88 88888.00 2008-06-22 07:42:27.125 174 12507.40 51.88 55289.88 88888.00 2008-06-22 07:42:27.250 174 12507.33 51.85 55289.90 88888.00 2008-06-22 07:42:27.375 174 12507.35 51.88 55289.90 88888.00 2008-06-22 07:42:27.500 174 12507.35 51.88 55289.88 88888.00 2008-06-22 07:42:27.625 174 12507.35 51.88 55289.88 88888.00 2008-06-22 07:42:27.750 174 12507.35 51.90 55289.90 88888.00 2008-06-22 07:42:27.875 174 12507.38 51.90 55289.90 88888.00 2008-06-22 07:42:28.000 174 12507.35 51.85 55289.90 88888.00 2008-06-22 07:42:28.125 174 12507.33 51.88 55289.90 88888.00 2008-06-22 07:42:28.250 174 12507.33 51.88 55289.88 88888.00 2008-06-22 07:42:28.375 174 12507.38 51.85 55289.88 88888.00 2008-06-22 07:42:28.500 174 12507.33 51.83 55289.85 88888.00 2008-06-22 07:42:28.625 174 12507.33 51.88 55289.93 88888.00 2008-06-22 07:42:28.750 174 12507.42 51.92 55289.97 88888.00 2008-06-22 07:42:28.875 174 12507.45 51.88 55289.97 88888.00 2008-06-22 07:42:29.000 174 12507.42 51.85 55289.95 88888.00 2008-06-22 07:42:29.125 174 12507.35 51.85 55289.95 88888.00 2008-06-22 07:42:29.250 174 12507.30 51.83 55289.95 88888.00 2008-06-22 07:42:29.375 174 12507.33 51.85 55289.95 88888.00 2008-06-22 07:42:29.500 174 12507.35 51.83 55289.93 88888.00 2008-06-22 07:42:29.625 174 12507.33 51.80 55289.93 88888.00 2008-06-22 07:42:29.750 174 12507.38 51.83 55289.95 88888.00 2008-06-22 07:42:29.875 174 12507.42 51.85 55289.95 88888.00 2008-06-22 07:42:30.000 174 12507.38 51.83 55289.95 88888.00 2008-06-22 07:42:30.125 174 12507.35 51.85 55289.97 88888.00 2008-06-22 07:42:30.250 174 12507.33 51.83 55289.95 88888.00 2008-06-22 07:42:30.375 174 12507.38 51.83 55289.93 88888.00 2008-06-22 07:42:30.500 174 12507.38 51.80 55289.95 88888.00 2008-06-22 07:42:30.625 174 12507.40 51.77 55289.95 88888.00 2008-06-22 07:42:30.750 174 12507.40 51.80 55289.93 88888.00 2008-06-22 07:42:30.875 174 12507.38 51.83 55289.93 88888.00 2008-06-22 07:42:31.000 174 12507.35 51.83 55289.90 88888.00 2008-06-22 07:42:31.125 174 12507.35 51.83 55289.93 88888.00 2008-06-22 07:42:31.250 174 12507.33 51.80 55289.95 88888.00 2008-06-22 07:42:31.375 174 12507.35 51.83 55289.95 88888.00 2008-06-22 07:42:31.500 174 12507.30 51.83 55289.93 88888.00 2008-06-22 07:42:31.625 174 12507.27 51.80 55289.93 88888.00 2008-06-22 07:42:31.750 174 12507.35 51.83 55289.93 88888.00 2008-06-22 07:42:31.875 174 12507.42 51.83 55289.93 88888.00 2008-06-22 07:42:32.000 174 12507.35 51.80 55289.93 88888.00 2008-06-22 07:42:32.125 174 12507.33 51.80 55289.93 88888.00 2008-06-22 07:42:32.250 174 12507.38 51.80 55289.93 88888.00 2008-06-22 07:42:32.375 174 12507.35 51.80 55289.95 88888.00 2008-06-22 07:42:32.500 174 12507.30 51.83 55289.97 88888.00 2008-06-22 07:42:32.625 174 12507.35 51.80 55289.93 88888.00 2008-06-22 07:42:32.750 174 12507.35 51.83 55289.93 88888.00 2008-06-22 07:42:32.875 174 12507.35 51.77 55289.93 88888.00 2008-06-22 07:42:33.000 174 12507.38 51.80 55289.93 88888.00 2008-06-22 07:42:33.125 174 12507.38 51.80 55289.93 88888.00 2008-06-22 07:42:33.250 174 12507.42 51.77 55289.95 88888.00 2008-06-22 07:42:33.375 174 12507.48 51.80 55289.95 88888.00 2008-06-22 07:42:33.500 174 12507.50 51.75 55289.93 88888.00 2008-06-22 07:42:33.625 174 12507.55 51.75 55289.93 88888.00 2008-06-22 07:42:33.750 174 12507.52 51.75 55289.95 88888.00 2008-06-22 07:42:33.875 174 12507.38 51.75 55289.97 88888.00 2008-06-22 07:42:34.000 174 12507.38 51.73 55289.95 88888.00 2008-06-22 07:42:34.125 174 12507.38 51.73 55289.95 88888.00 2008-06-22 07:42:34.250 174 12507.35 51.75 55289.95 88888.00 2008-06-22 07:42:34.375 174 12507.40 51.77 55289.95 88888.00 2008-06-22 07:42:34.500 174 12507.38 51.77 55289.97 88888.00 2008-06-22 07:42:34.625 174 12507.38 51.75 55290.00 88888.00 2008-06-22 07:42:34.750 174 12507.40 51.75 55290.00 88888.00 2008-06-22 07:42:34.875 174 12507.45 51.77 55289.97 88888.00 2008-06-22 07:42:35.000 174 12507.50 51.75 55289.95 88888.00 2008-06-22 07:42:35.125 174 12507.52 51.75 55289.97 88888.00 2008-06-22 07:42:35.250 174 12507.48 51.73 55290.03 88888.00 2008-06-22 07:42:35.375 174 12507.50 51.75 55290.03 88888.00 2008-06-22 07:42:35.500 174 12507.48 51.73 55290.03 88888.00 2008-06-22 07:42:35.625 174 12507.50 51.73 55290.03 88888.00 2008-06-22 07:42:35.750 174 12507.45 51.70 55290.00 88888.00 2008-06-22 07:42:35.875 174 12507.48 51.67 55290.00 88888.00 2008-06-22 07:42:36.000 174 12507.42 51.67 55289.97 88888.00 2008-06-22 07:42:36.125 174 12507.38 51.67 55289.97 88888.00 2008-06-22 07:42:36.250 174 12507.38 51.67 55290.00 88888.00 2008-06-22 07:42:36.375 174 12507.38 51.70 55289.97 88888.00 2008-06-22 07:42:36.500 174 12507.35 51.67 55289.95 88888.00 2008-06-22 07:42:36.625 174 12507.33 51.70 55289.97 88888.00 2008-06-22 07:42:36.750 174 12507.33 51.70 55290.00 88888.00 2008-06-22 07:42:36.875 174 12507.33 51.67 55290.00 88888.00 2008-06-22 07:42:37.000 174 12507.30 51.67 55289.97 88888.00 2008-06-22 07:42:37.125 174 12507.35 51.67 55289.95 88888.00 2008-06-22 07:42:37.250 174 12507.33 51.70 55289.97 88888.00 2008-06-22 07:42:37.375 174 12507.30 51.73 55289.97 88888.00 2008-06-22 07:42:37.500 174 12507.27 51.67 55289.97 88888.00 2008-06-22 07:42:37.625 174 12507.27 51.67 55289.95 88888.00 2008-06-22 07:42:37.750 174 12507.27 51.70 55289.97 88888.00 2008-06-22 07:42:37.875 174 12507.27 51.70 55289.97 88888.00 2008-06-22 07:42:38.000 174 12507.35 51.67 55289.95 88888.00 2008-06-22 07:42:38.125 174 12507.33 51.67 55289.95 88888.00 2008-06-22 07:42:38.250 174 12507.25 51.70 55289.97 88888.00 2008-06-22 07:42:38.375 174 12507.27 51.70 55289.97 88888.00 2008-06-22 07:42:38.500 174 12507.35 51.70 55289.95 88888.00 2008-06-22 07:42:38.625 174 12507.35 51.67 55289.95 88888.00 2008-06-22 07:42:38.750 174 12507.33 51.67 55289.97 88888.00 2008-06-22 07:42:38.875 174 12507.38 51.67 55289.97 88888.00 2008-06-22 07:42:39.000 174 12507.40 51.67 55289.97 88888.00 2008-06-22 07:42:39.125 174 12507.40 51.67 55290.00 88888.00 2008-06-22 07:42:39.250 174 12507.30 51.67 55290.00 88888.00 2008-06-22 07:42:39.375 174 12507.30 51.67 55290.00 88888.00 2008-06-22 07:42:39.500 174 12507.27 51.70 55290.00 88888.00 2008-06-22 07:42:39.625 174 12507.23 51.67 55289.97 88888.00 2008-06-22 07:42:39.750 174 12507.23 51.67 55289.97 88888.00 2008-06-22 07:42:39.875 174 12507.25 51.67 55290.00 88888.00 2008-06-22 07:42:40.000 174 12507.27 51.70 55290.03 88888.00 2008-06-22 07:42:40.125 174 12507.27 51.67 55290.05 88888.00 2008-06-22 07:42:40.250 174 12507.27 51.67 55290.03 88888.00 2008-06-22 07:42:40.375 174 12507.38 51.67 55290.03 88888.00 2008-06-22 07:42:40.500 174 12507.33 51.67 55290.05 88888.00 2008-06-22 07:42:40.625 174 12507.30 51.62 55290.05 88888.00 2008-06-22 07:42:40.750 174 12507.33 51.62 55290.03 88888.00 2008-06-22 07:42:40.875 174 12507.30 51.62 55290.03 88888.00 2008-06-22 07:42:41.000 174 12507.25 51.62 55290.05 88888.00 2008-06-22 07:42:41.125 174 12507.27 51.65 55290.03 88888.00 2008-06-22 07:42:41.250 174 12507.33 51.65 55290.07 88888.00 2008-06-22 07:42:41.375 174 12507.33 51.62 55290.07 88888.00 2008-06-22 07:42:41.500 174 12507.27 51.62 55290.05 88888.00 2008-06-22 07:42:41.625 174 12507.25 51.65 55290.05 88888.00 2008-06-22 07:42:41.750 174 12507.27 51.65 55290.05 88888.00 2008-06-22 07:42:41.875 174 12507.30 51.62 55290.07 88888.00 2008-06-22 07:42:42.000 174 12507.30 51.62 55290.05 88888.00 2008-06-22 07:42:42.125 174 12507.27 51.65 55290.05 88888.00 2008-06-22 07:42:42.250 174 12507.23 51.62 55290.05 88888.00 2008-06-22 07:42:42.375 174 12507.23 51.60 55290.03 88888.00 2008-06-22 07:42:42.500 174 12507.30 51.60 55290.05 88888.00 2008-06-22 07:42:42.625 174 12507.33 51.62 55290.03 88888.00 2008-06-22 07:42:42.750 174 12507.27 51.62 55290.03 88888.00 2008-06-22 07:42:42.875 174 12507.23 51.62 55290.03 88888.00 2008-06-22 07:42:43.000 174 12507.23 51.58 55290.00 88888.00 2008-06-22 07:42:43.125 174 12507.23 51.58 55290.03 88888.00 2008-06-22 07:42:43.250 174 12507.25 51.62 55290.00 88888.00 2008-06-22 07:42:43.375 174 12507.25 51.62 55290.00 88888.00 2008-06-22 07:42:43.500 174 12507.23 51.62 55290.03 88888.00 2008-06-22 07:42:43.625 174 12507.12 51.65 55290.05 88888.00 2008-06-22 07:42:43.750 174 12507.10 51.62 55290.05 88888.00 2008-06-22 07:42:43.875 174 12507.15 51.62 55290.05 88888.00 2008-06-22 07:42:44.000 174 12507.15 51.62 55290.07 88888.00 2008-06-22 07:42:44.125 174 12507.12 51.60 55290.05 88888.00 2008-06-22 07:42:44.250 174 12507.10 51.60 55290.07 88888.00 2008-06-22 07:42:44.375 174 12507.12 51.62 55290.05 88888.00 2008-06-22 07:42:44.500 174 12507.08 51.65 55290.05 88888.00 2008-06-22 07:42:44.625 174 12507.12 51.65 55290.05 88888.00 2008-06-22 07:42:44.750 174 12507.15 51.65 55290.05 88888.00 2008-06-22 07:42:44.875 174 12507.10 51.65 55290.05 88888.00 2008-06-22 07:42:45.000 174 12507.12 51.62 55290.07 88888.00 2008-06-22 07:42:45.125 174 12507.15 51.65 55290.07 88888.00 2008-06-22 07:42:45.250 174 12507.12 51.65 55290.07 88888.00 2008-06-22 07:42:45.375 174 12507.12 51.65 55290.07 88888.00 2008-06-22 07:42:45.500 174 12507.12 51.65 55290.10 88888.00 2008-06-22 07:42:45.625 174 12507.12 51.62 55290.10 88888.00 2008-06-22 07:42:45.750 174 12507.05 51.62 55290.10 88888.00 2008-06-22 07:42:45.875 174 12507.05 51.65 55290.07 88888.00 2008-06-22 07:42:46.000 174 12507.10 51.65 55290.05 88888.00 2008-06-22 07:42:46.125 174 12507.10 51.62 55290.03 88888.00 2008-06-22 07:42:46.250 174 12507.10 51.55 55290.05 88888.00 2008-06-22 07:42:46.375 174 12507.10 51.58 55290.05 88888.00 2008-06-22 07:42:46.500 174 12507.10 51.58 55290.05 88888.00 2008-06-22 07:42:46.625 174 12507.08 51.60 55290.10 88888.00 2008-06-22 07:42:46.750 174 12507.10 51.60 55290.10 88888.00 2008-06-22 07:42:46.875 174 12507.12 51.62 55290.12 88888.00 2008-06-22 07:42:47.000 174 12507.15 51.60 55290.12 88888.00 2008-06-22 07:42:47.125 174 12507.08 51.62 55290.12 88888.00 2008-06-22 07:42:47.250 174 12507.05 51.62 55290.15 88888.00 2008-06-22 07:42:47.375 174 12507.10 51.60 55290.12 88888.00 2008-06-22 07:42:47.500 174 12507.10 51.62 55290.12 88888.00 2008-06-22 07:42:47.625 174 12507.12 51.60 55290.12 88888.00 2008-06-22 07:42:47.750 174 12507.12 51.60 55290.12 88888.00 2008-06-22 07:42:47.875 174 12507.12 51.60 55290.15 88888.00 2008-06-22 07:42:48.000 174 12507.12 51.60 55290.12 88888.00 2008-06-22 07:42:48.125 174 12507.02 51.62 55290.12 88888.00 2008-06-22 07:42:48.250 174 12506.92 51.62 55290.12 88888.00 2008-06-22 07:42:48.375 174 12507.00 51.62 55290.12 88888.00 2008-06-22 07:42:48.500 174 12507.02 51.60 55290.12 88888.00 2008-06-22 07:42:48.625 174 12507.05 51.62 55290.10 88888.00 2008-06-22 07:42:48.750 174 12507.05 51.62 55290.10 88888.00 2008-06-22 07:42:48.875 174 12507.05 51.65 55290.12 88888.00 2008-06-22 07:42:49.000 174 12507.02 51.60 55290.10 88888.00 2008-06-22 07:42:49.125 174 12507.02 51.60 55290.12 88888.00 2008-06-22 07:42:49.250 174 12507.05 51.58 55290.12 88888.00 2008-06-22 07:42:49.375 174 12507.12 51.60 55290.12 88888.00 2008-06-22 07:42:49.500 174 12507.12 51.60 55290.12 88888.00 2008-06-22 07:42:49.625 174 12507.08 51.60 55290.10 88888.00 2008-06-22 07:42:49.750 174 12507.02 51.65 55290.10 88888.00 2008-06-22 07:42:49.875 174 12507.00 51.62 55290.10 88888.00 2008-06-22 07:42:50.000 174 12507.00 51.60 55290.07 88888.00 2008-06-22 07:42:50.125 174 12506.98 51.60 55290.10 88888.00 2008-06-22 07:42:50.250 174 12506.98 51.60 55290.10 88888.00 2008-06-22 07:42:50.375 174 12507.05 51.62 55290.10 88888.00 2008-06-22 07:42:50.500 174 12507.05 51.62 55290.10 88888.00 2008-06-22 07:42:50.625 174 12506.98 51.62 55290.10 88888.00 2008-06-22 07:42:50.750 174 12506.92 51.65 55290.10 88888.00 2008-06-22 07:42:50.875 174 12506.98 51.65 55290.10 88888.00 2008-06-22 07:42:51.000 174 12506.98 51.62 55290.10 88888.00 2008-06-22 07:42:51.125 174 12506.92 51.62 55290.12 88888.00 2008-06-22 07:42:51.250 174 12506.90 51.65 55290.15 88888.00 2008-06-22 07:42:51.375 174 12507.00 51.62 55290.12 88888.00 2008-06-22 07:42:51.500 174 12506.98 51.65 55290.10 88888.00 2008-06-22 07:42:51.625 174 12506.92 51.62 55290.10 88888.00 2008-06-22 07:42:51.750 174 12506.95 51.62 55290.07 88888.00 2008-06-22 07:42:51.875 174 12507.00 51.62 55290.07 88888.00 2008-06-22 07:42:52.000 174 12507.02 51.60 55290.07 88888.00 2008-06-22 07:42:52.125 174 12507.02 51.62 55290.12 88888.00 2008-06-22 07:42:52.250 174 12507.00 51.62 55290.15 88888.00 2008-06-22 07:42:52.375 174 12507.05 51.67 55290.15 88888.00 2008-06-22 07:42:52.500 174 12507.05 51.65 55290.15 88888.00 2008-06-22 07:42:52.625 174 12506.95 51.65 55290.12 88888.00 2008-06-22 07:42:52.750 174 12506.92 51.62 55290.12 88888.00 2008-06-22 07:42:52.875 174 12507.00 51.62 55290.12 88888.00 2008-06-22 07:42:53.000 174 12507.05 51.65 55290.12 88888.00 2008-06-22 07:42:53.125 174 12506.98 51.62 55290.15 88888.00 2008-06-22 07:42:53.250 174 12506.95 51.60 55290.15 88888.00 2008-06-22 07:42:53.375 174 12507.00 51.62 55290.15 88888.00 2008-06-22 07:42:53.500 174 12506.98 51.60 55290.15 88888.00 2008-06-22 07:42:53.625 174 12507.00 51.60 55290.12 88888.00 2008-06-22 07:42:53.750 174 12507.08 51.60 55290.12 88888.00 2008-06-22 07:42:53.875 174 12507.02 51.60 55290.15 88888.00 2008-06-22 07:42:54.000 174 12506.92 51.62 55290.18 88888.00 2008-06-22 07:42:54.125 174 12506.98 51.62 55290.18 88888.00 2008-06-22 07:42:54.250 174 12506.92 51.62 55290.20 88888.00 2008-06-22 07:42:54.375 174 12506.92 51.65 55290.20 88888.00 2008-06-22 07:42:54.500 174 12506.98 51.65 55290.18 88888.00 2008-06-22 07:42:54.625 174 12507.00 51.62 55290.18 88888.00 2008-06-22 07:42:54.750 174 12506.95 51.65 55290.15 88888.00 2008-06-22 07:42:54.875 174 12506.92 51.65 55290.18 88888.00 2008-06-22 07:42:55.000 174 12506.95 51.62 55290.15 88888.00 2008-06-22 07:42:55.125 174 12507.00 51.65 55290.18 88888.00 2008-06-22 07:42:55.250 174 12506.95 51.62 55290.15 88888.00 2008-06-22 07:42:55.375 174 12506.92 51.65 55290.15 88888.00 2008-06-22 07:42:55.500 174 12506.92 51.67 55290.15 88888.00 2008-06-22 07:42:55.625 174 12506.88 51.67 55290.18 88888.00 2008-06-22 07:42:55.750 174 12506.88 51.67 55290.15 88888.00 2008-06-22 07:42:55.875 174 12506.92 51.65 55290.12 88888.00 2008-06-22 07:42:56.000 174 12506.98 51.65 55290.12 88888.00 2008-06-22 07:42:56.125 174 12506.95 51.65 55290.15 88888.00 2008-06-22 07:42:56.250 174 12506.98 51.67 55290.12 88888.00 2008-06-22 07:42:56.375 174 12506.98 51.67 55290.12 88888.00 2008-06-22 07:42:56.500 174 12506.95 51.70 55290.12 88888.00 2008-06-22 07:42:56.625 174 12506.88 51.67 55290.10 88888.00 2008-06-22 07:42:56.750 174 12506.88 51.67 55290.12 88888.00 2008-06-22 07:42:56.875 174 12506.92 51.65 55290.12 88888.00 2008-06-22 07:42:57.000 174 12506.98 51.65 55290.12 88888.00 2008-06-22 07:42:57.125 174 12506.98 51.65 55290.10 88888.00 2008-06-22 07:42:57.250 174 12506.92 51.65 55290.12 88888.00 2008-06-22 07:42:57.375 174 12506.90 51.65 55290.15 88888.00 2008-06-22 07:42:57.500 174 12506.80 51.67 55290.15 88888.00 2008-06-22 07:42:57.625 174 12506.75 51.67 55290.12 88888.00 2008-06-22 07:42:57.750 174 12506.77 51.67 55290.15 88888.00 2008-06-22 07:42:57.875 174 12506.85 51.67 55290.12 88888.00 2008-06-22 07:42:58.000 174 12506.90 51.67 55290.10 88888.00 2008-06-22 07:42:58.125 174 12506.88 51.65 55290.12 88888.00 2008-06-22 07:42:58.250 174 12506.80 51.65 55290.10 88888.00 2008-06-22 07:42:58.375 174 12506.85 51.67 55290.07 88888.00 2008-06-22 07:42:58.500 174 12506.83 51.70 55290.10 88888.00 2008-06-22 07:42:58.625 174 12506.80 51.67 55290.12 88888.00 2008-06-22 07:42:58.750 174 12506.75 51.67 55290.15 88888.00 2008-06-22 07:42:58.875 174 12506.75 51.67 55290.18 88888.00 2008-06-22 07:42:59.000 174 12506.83 51.67 55290.15 88888.00 2008-06-22 07:42:59.125 174 12506.83 51.65 55290.18 88888.00 2008-06-22 07:42:59.250 174 12506.75 51.65 55290.20 88888.00 2008-06-22 07:42:59.375 174 12506.70 51.67 55290.15 88888.00 2008-06-22 07:42:59.500 174 12506.75 51.67 55290.18 88888.00 2008-06-22 07:42:59.625 174 12506.77 51.67 55290.18 88888.00 2008-06-22 07:42:59.750 174 12506.77 51.70 55290.20 88888.00 2008-06-22 07:42:59.875 174 12506.80 51.70 55290.22 88888.00 2008-06-22 07:43:00.000 174 12506.85 51.67 55290.20 88888.00 2008-06-22 07:43:00.125 174 12506.83 51.65 55290.15 88888.00 2008-06-22 07:43:00.250 174 12506.73 51.65 55290.18 88888.00 2008-06-22 07:43:00.375 174 12506.77 51.67 55290.18 88888.00 2008-06-22 07:43:00.500 174 12506.77 51.67 55290.20 88888.00 2008-06-22 07:43:00.625 174 12506.75 51.67 55290.20 88888.00 2008-06-22 07:43:00.750 174 12506.75 51.70 55290.20 88888.00 2008-06-22 07:43:00.875 174 12506.70 51.67 55290.18 88888.00 2008-06-22 07:43:01.000 174 12506.70 51.67 55290.20 88888.00 2008-06-22 07:43:01.125 174 12506.80 51.70 55290.20 88888.00 2008-06-22 07:43:01.250 174 12506.83 51.67 55290.22 88888.00 2008-06-22 07:43:01.375 174 12506.77 51.67 55290.20 88888.00 2008-06-22 07:43:01.500 174 12506.75 51.67 55290.20 88888.00 2008-06-22 07:43:01.625 174 12506.77 51.65 55290.20 88888.00 2008-06-22 07:43:01.750 174 12506.80 51.70 55290.18 88888.00 2008-06-22 07:43:01.875 174 12506.80 51.70 55290.18 88888.00 2008-06-22 07:43:02.000 174 12506.80 51.70 55290.18 88888.00 2008-06-22 07:43:02.125 174 12506.80 51.67 55290.15 88888.00 2008-06-22 07:43:02.250 174 12506.75 51.70 55290.18 88888.00 2008-06-22 07:43:02.375 174 12506.77 51.73 55290.18 88888.00 2008-06-22 07:43:02.500 174 12506.77 51.70 55290.15 88888.00 2008-06-22 07:43:02.625 174 12506.75 51.70 55290.18 88888.00 2008-06-22 07:43:02.750 174 12506.75 51.73 55290.18 88888.00 2008-06-22 07:43:02.875 174 12506.70 51.75 55290.18 88888.00 2008-06-22 07:43:03.000 174 12506.65 51.73 55290.18 88888.00 2008-06-22 07:43:03.125 174 12506.67 51.70 55290.18 88888.00 2008-06-22 07:43:03.250 174 12506.75 51.70 55290.18 88888.00 2008-06-22 07:43:03.375 174 12506.80 51.73 55290.18 88888.00 2008-06-22 07:43:03.500 174 12506.77 51.70 55290.20 88888.00 2008-06-22 07:43:03.625 174 12506.75 51.70 55290.18 88888.00 2008-06-22 07:43:03.750 174 12506.77 51.70 55290.12 88888.00 2008-06-22 07:43:03.875 174 12506.67 51.75 55290.12 88888.00 2008-06-22 07:43:04.000 174 12506.60 51.75 55290.12 88888.00 2008-06-22 07:43:04.125 174 12506.55 51.75 55290.15 88888.00 2008-06-22 07:43:04.250 174 12506.55 51.73 55290.18 88888.00 2008-06-22 07:43:04.375 174 12506.60 51.70 55290.15 88888.00 2008-06-22 07:43:04.500 174 12506.65 51.73 55290.18 88888.00 2008-06-22 07:43:04.625 174 12506.65 51.75 55290.22 88888.00 2008-06-22 07:43:04.750 174 12506.65 51.75 55290.22 88888.00 2008-06-22 07:43:04.875 174 12506.70 51.73 55290.22 88888.00 2008-06-22 07:43:05.000 174 12506.65 51.73 55290.22 88888.00 2008-06-22 07:43:05.125 174 12506.62 51.75 55290.22 88888.00 2008-06-22 07:43:05.250 174 12506.58 51.75 55290.22 88888.00 2008-06-22 07:43:05.375 174 12506.58 51.75 55290.20 88888.00 2008-06-22 07:43:05.500 174 12506.60 51.75 55290.20 88888.00 2008-06-22 07:43:05.625 174 12506.65 51.75 55290.22 88888.00 2008-06-22 07:43:05.750 174 12506.62 51.77 55290.25 88888.00 2008-06-22 07:43:05.875 174 12506.60 51.77 55290.22 88888.00 2008-06-22 07:43:06.000 174 12506.60 51.75 55290.22 88888.00 2008-06-22 07:43:06.125 174 12506.65 51.75 55290.22 88888.00 2008-06-22 07:43:06.250 174 12506.67 51.75 55290.20 88888.00 2008-06-22 07:43:06.375 174 12506.62 51.75 55290.20 88888.00 2008-06-22 07:43:06.500 174 12506.58 51.77 55290.20 88888.00 2008-06-22 07:43:06.625 174 12506.60 51.77 55290.18 88888.00 2008-06-22 07:43:06.750 174 12506.65 51.80 55290.20 88888.00 2008-06-22 07:43:06.875 174 12506.62 51.80 55290.20 88888.00 2008-06-22 07:43:07.000 174 12506.62 51.77 55290.20 88888.00 2008-06-22 07:43:07.125 174 12506.62 51.77 55290.18 88888.00 2008-06-22 07:43:07.250 174 12506.67 51.75 55290.18 88888.00 2008-06-22 07:43:07.375 174 12506.60 51.77 55290.18 88888.00 2008-06-22 07:43:07.500 174 12506.58 51.80 55290.20 88888.00 2008-06-22 07:43:07.625 174 12506.60 51.80 55290.20 88888.00 2008-06-22 07:43:07.750 174 12506.60 51.80 55290.18 88888.00 2008-06-22 07:43:07.875 174 12506.58 51.80 55290.15 88888.00 2008-06-22 07:43:08.000 174 12506.60 51.80 55290.15 88888.00 2008-06-22 07:43:08.125 174 12506.60 51.77 55290.15 88888.00 2008-06-22 07:43:08.250 174 12506.62 51.77 55290.18 88888.00 2008-06-22 07:43:08.375 174 12506.67 51.77 55290.18 88888.00 2008-06-22 07:43:08.500 174 12506.62 51.77 55290.20 88888.00 2008-06-22 07:43:08.625 174 12506.60 51.77 55290.20 88888.00 2008-06-22 07:43:08.750 174 12506.60 51.77 55290.18 88888.00 2008-06-22 07:43:08.875 174 12506.60 51.80 55290.15 88888.00 2008-06-22 07:43:09.000 174 12506.62 51.83 55290.18 88888.00 2008-06-22 07:43:09.125 174 12506.62 51.83 55290.20 88888.00 2008-06-22 07:43:09.250 174 12506.55 51.83 55290.20 88888.00 2008-06-22 07:43:09.375 174 12506.55 51.80 55290.18 88888.00 2008-06-22 07:43:09.500 174 12506.58 51.80 55290.18 88888.00 2008-06-22 07:43:09.625 174 12506.60 51.83 55290.22 88888.00 2008-06-22 07:43:09.750 174 12506.58 51.83 55290.20 88888.00 2008-06-22 07:43:09.875 174 12506.58 51.80 55290.18 88888.00 2008-06-22 07:43:10.000 174 12506.52 51.83 55290.18 88888.00 2008-06-22 07:43:10.125 174 12506.58 51.83 55290.18 88888.00 2008-06-22 07:43:10.250 174 12506.58 51.80 55290.18 88888.00 2008-06-22 07:43:10.375 174 12506.62 51.83 55290.18 88888.00 2008-06-22 07:43:10.500 174 12506.60 51.77 55290.18 88888.00 2008-06-22 07:43:10.625 174 12506.58 51.83 55290.20 88888.00 2008-06-22 07:43:10.750 174 12506.55 51.83 55290.20 88888.00 2008-06-22 07:43:10.875 174 12506.58 51.83 55290.18 88888.00 2008-06-22 07:43:11.000 174 12506.55 51.85 55290.18 88888.00 2008-06-22 07:43:11.125 174 12506.50 51.83 55290.20 88888.00 2008-06-22 07:43:11.250 174 12506.55 51.83 55290.20 88888.00 2008-06-22 07:43:11.375 174 12506.55 51.83 55290.18 88888.00 2008-06-22 07:43:11.500 174 12506.52 51.80 55290.20 88888.00 2008-06-22 07:43:11.625 174 12506.55 51.83 55290.22 88888.00 2008-06-22 07:43:11.750 174 12506.60 51.85 55290.22 88888.00 2008-06-22 07:43:11.875 174 12506.58 51.88 55290.22 88888.00 2008-06-22 07:43:12.000 174 12506.55 51.85 55290.22 88888.00 2008-06-22 07:43:12.125 174 12506.48 51.85 55290.22 88888.00 2008-06-22 07:43:12.250 174 12506.48 51.83 55290.22 88888.00 2008-06-22 07:43:12.375 174 12506.52 51.85 55290.18 88888.00 2008-06-22 07:43:12.500 174 12506.58 51.88 55290.18 88888.00 2008-06-22 07:43:12.625 174 12506.55 51.88 55290.20 88888.00 2008-06-22 07:43:12.750 174 12506.55 51.88 55290.20 88888.00 2008-06-22 07:43:12.875 174 12506.58 51.85 55290.20 88888.00 2008-06-22 07:43:13.000 174 12506.58 51.88 55290.20 88888.00 2008-06-22 07:43:13.125 174 12506.55 51.88 55290.20 88888.00 2008-06-22 07:43:13.250 174 12506.55 51.88 55290.20 88888.00 2008-06-22 07:43:13.375 174 12506.55 51.85 55290.20 88888.00 2008-06-22 07:43:13.500 174 12506.55 51.88 55290.22 88888.00 2008-06-22 07:43:13.625 174 12506.55 51.90 55290.22 88888.00 2008-06-22 07:43:13.750 174 12506.55 51.90 55290.20 88888.00 2008-06-22 07:43:13.875 174 12506.50 51.92 55290.18 88888.00 2008-06-22 07:43:14.000 174 12506.50 51.90 55290.18 88888.00 2008-06-22 07:43:14.125 174 12506.52 51.90 55290.18 88888.00 2008-06-22 07:43:14.250 174 12506.48 51.90 55290.20 88888.00 2008-06-22 07:43:14.375 174 12506.50 51.92 55290.18 88888.00 2008-06-22 07:43:14.500 174 12506.55 51.92 55290.18 88888.00 2008-06-22 07:43:14.625 174 12506.52 51.92 55290.18 88888.00 2008-06-22 07:43:14.750 174 12506.55 51.92 55290.20 88888.00 2008-06-22 07:43:14.875 174 12506.58 51.92 55290.20 88888.00 2008-06-22 07:43:15.000 174 12506.58 51.90 55290.18 88888.00 2008-06-22 07:43:15.125 174 12506.60 51.92 55290.18 88888.00 2008-06-22 07:43:15.250 174 12506.52 51.90 55290.20 88888.00 2008-06-22 07:43:15.375 174 12506.52 51.92 55290.20 88888.00 2008-06-22 07:43:15.500 174 12506.55 51.92 55290.18 88888.00 2008-06-22 07:43:15.625 174 12506.55 51.95 55290.18 88888.00 2008-06-22 07:43:15.750 174 12506.52 51.95 55290.18 88888.00 2008-06-22 07:43:15.875 174 12506.50 51.95 55290.20 88888.00 2008-06-22 07:43:16.000 174 12506.50 51.95 55290.18 88888.00 2008-06-22 07:43:16.125 174 12506.52 51.95 55290.20 88888.00 2008-06-22 07:43:16.250 174 12506.55 51.92 55290.18 88888.00 2008-06-22 07:43:16.375 174 12506.67 51.95 55290.18 88888.00 2008-06-22 07:43:16.500 174 12506.65 51.95 55290.18 88888.00 2008-06-22 07:43:16.625 174 12506.65 51.95 55290.20 88888.00 2008-06-22 07:43:16.750 174 12506.67 51.92 55290.20 88888.00 2008-06-22 07:43:16.875 174 12506.67 51.95 55290.22 88888.00 2008-06-22 07:43:17.000 174 12506.62 51.95 55290.22 88888.00 2008-06-22 07:43:17.125 174 12506.60 51.98 55290.22 88888.00 2008-06-22 07:43:17.250 174 12506.60 51.98 55290.20 88888.00 2008-06-22 07:43:17.375 174 12506.62 51.98 55290.20 88888.00 2008-06-22 07:43:17.500 174 12506.60 52.00 55290.20 88888.00 2008-06-22 07:43:17.625 174 12506.55 52.02 55290.22 88888.00 2008-06-22 07:43:17.750 174 12506.50 52.00 55290.20 88888.00 2008-06-22 07:43:17.875 174 12506.58 51.98 55290.20 88888.00 2008-06-22 07:43:18.000 174 12506.65 52.00 55290.20 88888.00 2008-06-22 07:43:18.125 174 12506.62 52.00 55290.20 88888.00 2008-06-22 07:43:18.250 174 12506.55 52.00 55290.20 88888.00 2008-06-22 07:43:18.375 174 12506.58 52.02 55290.20 88888.00 2008-06-22 07:43:18.500 174 12506.58 52.02 55290.20 88888.00 2008-06-22 07:43:18.625 174 12506.58 52.02 55290.18 88888.00 2008-06-22 07:43:18.750 174 12506.58 52.02 55290.18 88888.00 2008-06-22 07:43:18.875 174 12506.62 52.02 55290.18 88888.00 2008-06-22 07:43:19.000 174 12506.67 52.02 55290.18 88888.00 2008-06-22 07:43:19.125 174 12506.67 52.05 55290.15 88888.00 2008-06-22 07:43:19.250 174 12506.65 52.05 55290.18 88888.00 2008-06-22 07:43:19.375 174 12506.62 52.02 55290.15 88888.00 2008-06-22 07:43:19.500 174 12506.58 52.05 55290.15 88888.00 2008-06-22 07:43:19.625 174 12506.62 52.02 55290.15 88888.00 2008-06-22 07:43:19.750 174 12506.65 52.02 55290.12 88888.00 2008-06-22 07:43:19.875 174 12506.73 52.02 55290.12 88888.00 2008-06-22 07:43:20.000 174 12506.73 52.02 55290.15 88888.00 2008-06-22 07:43:20.125 174 12506.65 52.05 55290.15 88888.00 2008-06-22 07:43:20.250 174 12506.58 52.02 55290.15 88888.00 2008-06-22 07:43:20.375 174 12506.65 52.02 55290.12 88888.00 2008-06-22 07:43:20.500 174 12506.73 52.05 55290.15 88888.00 2008-06-22 07:43:20.625 174 12506.70 52.05 55290.15 88888.00 2008-06-22 07:43:20.750 174 12506.62 52.05 55290.18 88888.00 2008-06-22 07:43:20.875 174 12506.65 52.05 55290.20 88888.00 2008-06-22 07:43:21.000 174 12506.65 52.05 55290.18 88888.00 2008-06-22 07:43:21.125 174 12506.60 52.05 55290.18 88888.00 2008-06-22 07:43:21.250 174 12506.60 52.05 55290.18 88888.00 2008-06-22 07:43:21.375 174 12506.62 52.08 55290.18 88888.00 2008-06-22 07:43:21.500 174 12506.55 52.08 55290.20 88888.00 2008-06-22 07:43:21.625 174 12506.55 52.05 55290.18 88888.00 2008-06-22 07:43:21.750 174 12506.58 52.10 55290.15 88888.00 2008-06-22 07:43:21.875 174 12506.65 52.08 55290.15 88888.00 2008-06-22 07:43:22.000 174 12506.73 52.08 55290.15 88888.00 2008-06-22 07:43:22.125 174 12506.75 52.08 55290.15 88888.00 2008-06-22 07:43:22.250 174 12506.70 52.08 55290.15 88888.00 2008-06-22 07:43:22.375 174 12506.70 52.08 55290.18 88888.00 2008-06-22 07:43:22.500 174 12506.75 52.10 55290.18 88888.00 2008-06-22 07:43:22.625 174 12506.80 52.10 55290.18 88888.00 2008-06-22 07:43:22.750 174 12506.77 52.05 55290.18 88888.00 2008-06-22 07:43:22.875 174 12506.73 52.08 55290.15 88888.00 2008-06-22 07:43:23.000 174 12506.70 52.08 55290.18 88888.00 2008-06-22 07:43:23.125 174 12506.73 52.10 55290.15 88888.00 2008-06-22 07:43:23.250 174 12506.75 52.10 55290.18 88888.00 2008-06-22 07:43:23.375 174 12506.77 52.08 55290.18 88888.00 2008-06-22 07:43:23.500 174 12506.70 52.05 55290.15 88888.00 2008-06-22 07:43:23.625 174 12506.62 52.08 55290.12 88888.00 2008-06-22 07:43:23.750 174 12506.62 52.10 55290.15 88888.00 2008-06-22 07:43:23.875 174 12506.73 52.10 55290.18 88888.00 2008-06-22 07:43:24.000 174 12506.73 52.08 55290.18 88888.00 2008-06-22 07:43:24.125 174 12506.67 52.08 55290.18 88888.00 2008-06-22 07:43:24.250 174 12506.67 52.05 55290.18 88888.00 2008-06-22 07:43:24.375 174 12506.77 52.10 55290.18 88888.00 2008-06-22 07:43:24.500 174 12506.80 52.10 55290.15 88888.00 2008-06-22 07:43:24.625 174 12506.80 52.12 55290.18 88888.00 2008-06-22 07:43:24.750 174 12506.73 52.12 55290.18 88888.00 2008-06-22 07:43:24.875 174 12506.73 52.10 55290.15 88888.00 2008-06-22 07:43:25.000 174 12506.73 52.10 55290.12 88888.00 2008-06-22 07:43:25.125 174 12506.70 52.12 55290.10 88888.00 2008-06-22 07:43:25.250 174 12506.70 52.15 55290.12 88888.00 2008-06-22 07:43:25.375 174 12506.75 52.17 55290.12 88888.00 2008-06-22 07:43:25.500 174 12506.80 52.15 55290.12 88888.00 2008-06-22 07:43:25.625 174 12506.80 52.15 55290.12 88888.00 2008-06-22 07:43:25.750 174 12506.80 52.15 55290.12 88888.00 2008-06-22 07:43:25.875 174 12506.80 52.15 55290.10 88888.00 2008-06-22 07:43:26.000 174 12506.90 52.12 55290.07 88888.00 2008-06-22 07:43:26.125 174 12506.92 52.12 55290.10 88888.00 2008-06-22 07:43:26.250 174 12506.95 52.12 55290.10 88888.00 2008-06-22 07:43:26.375 174 12506.98 52.15 55290.07 88888.00 2008-06-22 07:43:26.500 174 12506.95 52.15 55290.10 88888.00 2008-06-22 07:43:26.625 174 12506.95 52.15 55290.12 88888.00 2008-06-22 07:43:26.750 174 12506.95 52.15 55290.12 88888.00 2008-06-22 07:43:26.875 174 12506.92 52.17 55290.10 88888.00 2008-06-22 07:43:27.000 174 12506.98 52.15 55290.10 88888.00 2008-06-22 07:43:27.125 174 12506.98 52.12 55290.12 88888.00 2008-06-22 07:43:27.250 174 12506.95 52.15 55290.12 88888.00 2008-06-22 07:43:27.375 174 12506.95 52.15 55290.12 88888.00 2008-06-22 07:43:27.500 174 12506.92 52.17 55290.10 88888.00 2008-06-22 07:43:27.625 174 12506.92 52.15 55290.07 88888.00 2008-06-22 07:43:27.750 174 12506.98 52.15 55290.10 88888.00 2008-06-22 07:43:27.875 174 12506.98 52.17 55290.12 88888.00 2008-06-22 07:43:28.000 174 12506.95 52.15 55290.12 88888.00 2008-06-22 07:43:28.125 174 12506.98 52.15 55290.10 88888.00 2008-06-22 07:43:28.250 174 12507.02 52.15 55290.10 88888.00 2008-06-22 07:43:28.375 174 12507.02 52.15 55290.10 88888.00 2008-06-22 07:43:28.500 174 12507.00 52.12 55290.12 88888.00 2008-06-22 07:43:28.625 174 12507.02 52.12 55290.12 88888.00 2008-06-22 07:43:28.750 174 12507.02 52.12 55290.15 88888.00 2008-06-22 07:43:28.875 174 12506.98 52.12 55290.12 88888.00 2008-06-22 07:43:29.000 174 12506.95 52.15 55290.10 88888.00 2008-06-22 07:43:29.125 174 12507.02 52.15 55290.12 88888.00 2008-06-22 07:43:29.250 174 12507.00 52.12 55290.12 88888.00 2008-06-22 07:43:29.375 174 12507.05 52.15 55290.18 88888.00 2008-06-22 07:43:29.500 174 12507.05 52.15 55290.18 88888.00 2008-06-22 07:43:29.625 174 12507.05 52.15 55290.15 88888.00 2008-06-22 07:43:29.750 174 12507.05 52.17 55290.12 88888.00 2008-06-22 07:43:29.875 174 12507.05 52.17 55290.10 88888.00 2008-06-22 07:43:30.000 174 12507.10 52.12 55290.12 88888.00 2008-06-22 07:43:30.125 174 12507.08 52.15 55290.15 88888.00 2008-06-22 07:43:30.250 174 12507.08 52.15 55290.15 88888.00 2008-06-22 07:43:30.375 174 12507.12 52.15 55290.10 88888.00 2008-06-22 07:43:30.500 174 12507.05 52.15 55290.10 88888.00 2008-06-22 07:43:30.625 174 12507.05 52.15 55290.10 88888.00 2008-06-22 07:43:30.750 174 12507.08 52.17 55290.12 88888.00 2008-06-22 07:43:30.875 174 12507.05 52.17 55290.12 88888.00 2008-06-22 07:43:31.000 174 12507.02 52.15 55290.07 88888.00 2008-06-22 07:43:31.125 174 12507.02 52.12 55290.07 88888.00 2008-06-22 07:43:31.250 174 12507.02 52.12 55290.10 88888.00 2008-06-22 07:43:31.375 174 12507.10 52.15 55290.07 88888.00 2008-06-22 07:43:31.500 174 12507.05 52.17 55290.07 88888.00 2008-06-22 07:43:31.625 174 12507.05 52.17 55290.10 88888.00 2008-06-22 07:43:31.750 174 12507.12 52.20 55290.10 88888.00 2008-06-22 07:43:31.875 174 12507.15 52.17 55290.07 88888.00 2008-06-22 07:43:32.000 174 12507.17 52.12 55290.03 88888.00 2008-06-22 07:43:32.125 174 12507.20 52.15 55290.03 88888.00 2008-06-22 07:43:32.250 174 12507.25 52.15 55290.05 88888.00 2008-06-22 07:43:32.375 174 12507.27 52.17 55290.05 88888.00 2008-06-22 07:43:32.500 174 12507.25 52.15 55290.07 88888.00 2008-06-22 07:43:32.625 174 12507.17 52.17 55290.07 88888.00 2008-06-22 07:43:32.750 174 12507.17 52.20 55290.07 88888.00 2008-06-22 07:43:32.875 174 12507.15 52.15 55290.07 88888.00 2008-06-22 07:43:33.000 174 12507.20 52.15 55290.05 88888.00 2008-06-22 07:43:33.125 174 12507.20 52.15 55290.07 88888.00 2008-06-22 07:43:33.250 174 12507.20 52.12 55290.05 88888.00 2008-06-22 07:43:33.375 174 12507.25 52.15 55290.05 88888.00 2008-06-22 07:43:33.500 174 12507.25 52.15 55290.07 88888.00 2008-06-22 07:43:33.625 174 12507.25 52.15 55290.07 88888.00 2008-06-22 07:43:33.750 174 12507.25 52.15 55290.05 88888.00 2008-06-22 07:43:33.875 174 12507.23 52.17 55290.07 88888.00 2008-06-22 07:43:34.000 174 12507.25 52.20 55290.07 88888.00 2008-06-22 07:43:34.125 174 12507.25 52.17 55290.07 88888.00 2008-06-22 07:43:34.250 174 12507.23 52.15 55290.10 88888.00 2008-06-22 07:43:34.375 174 12507.25 52.15 55290.10 88888.00 2008-06-22 07:43:34.500 174 12507.23 52.15 55290.10 88888.00 2008-06-22 07:43:34.625 174 12507.17 52.12 55290.10 88888.00 2008-06-22 07:43:34.750 174 12507.15 52.12 55290.10 88888.00 2008-06-22 07:43:34.875 174 12507.15 52.12 55290.10 88888.00 2008-06-22 07:43:35.000 174 12507.12 52.12 55290.12 88888.00 2008-06-22 07:43:35.125 174 12507.17 52.15 55290.12 88888.00 2008-06-22 07:43:35.250 174 12507.20 52.15 55290.10 88888.00 2008-06-22 07:43:35.375 174 12507.20 52.15 55290.10 88888.00 2008-06-22 07:43:35.500 174 12507.20 52.15 55290.12 88888.00 2008-06-22 07:43:35.625 174 12507.17 52.12 55290.12 88888.00 2008-06-22 07:43:35.750 174 12507.15 52.10 55290.12 88888.00 2008-06-22 07:43:35.875 174 12507.15 52.15 55290.12 88888.00 2008-06-22 07:43:36.000 174 12507.12 52.12 55290.15 88888.00 2008-06-22 07:43:36.125 174 12507.17 52.12 55290.15 88888.00 2008-06-22 07:43:36.250 174 12507.17 52.12 55290.12 88888.00 2008-06-22 07:43:36.375 174 12507.25 52.10 55290.12 88888.00 2008-06-22 07:43:36.500 174 12507.27 52.12 55290.10 88888.00 2008-06-22 07:43:36.625 174 12507.30 52.12 55290.10 88888.00 2008-06-22 07:43:36.750 174 12507.30 52.10 55290.10 88888.00 2008-06-22 07:43:36.875 174 12507.30 52.10 55290.10 88888.00 2008-06-22 07:43:37.000 174 12507.25 52.12 55290.07 88888.00 2008-06-22 07:43:37.125 174 12507.25 52.12 55290.07 88888.00 2008-06-22 07:43:37.250 174 12507.25 52.12 55290.10 88888.00 2008-06-22 07:43:37.375 174 12507.25 52.12 55290.10 88888.00 2008-06-22 07:43:37.500 174 12507.20 52.12 55290.07 88888.00 2008-06-22 07:43:37.625 174 12507.33 52.12 55290.07 88888.00 2008-06-22 07:43:37.750 174 12507.35 52.12 55290.07 88888.00 2008-06-22 07:43:37.875 174 12507.30 52.12 55290.07 88888.00 2008-06-22 07:43:38.000 174 12507.25 52.12 55290.05 88888.00 2008-06-22 07:43:38.125 174 12507.23 52.15 55290.07 88888.00 2008-06-22 07:43:38.250 174 12507.17 52.12 55290.10 88888.00 2008-06-22 07:43:38.375 174 12507.23 52.12 55290.10 88888.00 2008-06-22 07:43:38.500 174 12507.17 52.10 55290.07 88888.00 2008-06-22 07:43:38.625 174 12507.17 52.12 55290.05 88888.00 2008-06-22 07:43:38.750 174 12507.23 52.12 55290.10 88888.00 2008-06-22 07:43:38.875 174 12507.25 52.12 55290.10 88888.00 2008-06-22 07:43:39.000 174 12507.17 52.10 55290.07 88888.00 2008-06-22 07:43:39.125 174 12507.10 52.10 55290.10 88888.00 2008-06-22 07:43:39.250 174 12507.10 52.08 55290.10 88888.00 2008-06-22 07:43:39.375 174 12507.20 52.10 55290.07 88888.00 2008-06-22 07:43:39.500 174 12507.27 52.12 55290.10 88888.00 2008-06-22 07:43:39.625 174 12507.30 52.12 55290.10 88888.00 2008-06-22 07:43:39.750 174 12507.27 52.12 55290.10 88888.00 2008-06-22 07:43:39.875 174 12507.27 52.12 55290.10 88888.00 2008-06-22 07:43:40.000 174 12507.27 52.12 55290.10 88888.00 2008-06-22 07:43:40.125 174 12507.23 52.12 55290.10 88888.00 2008-06-22 07:43:40.250 174 12507.15 52.10 55290.12 88888.00 2008-06-22 07:43:40.375 174 12507.10 52.10 55290.12 88888.00 2008-06-22 07:43:40.500 174 12507.12 52.08 55290.10 88888.00 2008-06-22 07:43:40.625 174 12507.20 52.10 55290.10 88888.00 2008-06-22 07:43:40.750 174 12507.20 52.10 55290.07 88888.00 2008-06-22 07:43:40.875 174 12507.17 52.10 55290.10 88888.00 2008-06-22 07:43:41.000 174 12507.15 52.08 55290.10 88888.00 2008-06-22 07:43:41.125 174 12507.17 52.10 55290.10 88888.00 2008-06-22 07:43:41.250 174 12507.23 52.08 55290.10 88888.00 2008-06-22 07:43:41.375 174 12507.25 52.10 55290.12 88888.00 2008-06-22 07:43:41.500 174 12507.23 52.10 55290.12 88888.00 2008-06-22 07:43:41.625 174 12507.27 52.10 55290.12 88888.00 2008-06-22 07:43:41.750 174 12507.27 52.10 55290.15 88888.00 2008-06-22 07:43:41.875 174 12507.25 52.08 55290.15 88888.00 2008-06-22 07:43:42.000 174 12507.27 52.08 55290.12 88888.00 2008-06-22 07:43:42.125 174 12507.27 52.08 55290.15 88888.00 2008-06-22 07:43:42.250 174 12507.20 52.08 55290.12 88888.00 2008-06-22 07:43:42.375 174 12507.23 52.10 55290.12 88888.00 2008-06-22 07:43:42.500 174 12507.20 52.10 55290.10 88888.00 2008-06-22 07:43:42.625 174 12507.17 52.08 55290.10 88888.00 2008-06-22 07:43:42.750 174 12507.23 52.08 55290.10 88888.00 2008-06-22 07:43:42.875 174 12507.25 52.08 55290.10 88888.00 2008-06-22 07:43:43.000 174 12507.23 52.05 55290.10 88888.00 2008-06-22 07:43:43.125 174 12507.23 52.05 55290.07 88888.00 2008-06-22 07:43:43.250 174 12507.23 52.05 55290.07 88888.00 2008-06-22 07:43:43.375 174 12507.23 52.05 55290.07 88888.00 2008-06-22 07:43:43.500 174 12507.17 52.05 55290.10 88888.00 2008-06-22 07:43:43.625 174 12507.17 52.05 55290.12 88888.00 2008-06-22 07:43:43.750 174 12507.20 52.02 55290.10 88888.00 2008-06-22 07:43:43.875 174 12507.25 52.05 55290.12 88888.00 2008-06-22 07:43:44.000 174 12507.27 52.08 55290.10 88888.00 2008-06-22 07:43:44.125 174 12507.25 52.05 55290.12 88888.00 2008-06-22 07:43:44.250 174 12507.17 52.02 55290.12 88888.00 2008-06-22 07:43:44.375 174 12507.23 52.05 55290.10 88888.00 2008-06-22 07:43:44.500 174 12507.25 52.05 55290.12 88888.00 2008-06-22 07:43:44.625 174 12507.20 52.05 55290.12 88888.00 2008-06-22 07:43:44.750 174 12507.20 52.05 55290.15 88888.00 2008-06-22 07:43:44.875 174 12507.23 52.05 55290.15 88888.00 2008-06-22 07:43:45.000 174 12507.20 52.05 55290.12 88888.00 2008-06-22 07:43:45.125 174 12507.23 52.05 55290.12 88888.00 2008-06-22 07:43:45.250 174 12507.20 52.02 55290.12 88888.00 2008-06-22 07:43:45.375 174 12507.23 52.05 55290.12 88888.00 2008-06-22 07:43:45.500 174 12507.25 52.08 55290.15 88888.00 2008-06-22 07:43:45.625 174 12507.25 52.08 55290.15 88888.00 2008-06-22 07:43:45.750 174 12507.23 52.05 55290.12 88888.00 2008-06-22 07:43:45.875 174 12507.25 52.05 55290.12 88888.00 2008-06-22 07:43:46.000 174 12507.27 52.05 55290.12 88888.00 2008-06-22 07:43:46.125 174 12507.27 52.05 55290.12 88888.00 2008-06-22 07:43:46.250 174 12507.25 52.02 55290.15 88888.00 2008-06-22 07:43:46.375 174 12507.25 52.02 55290.18 88888.00 2008-06-22 07:43:46.500 174 12507.25 52.02 55290.15 88888.00 2008-06-22 07:43:46.625 174 12507.27 52.02 55290.15 88888.00 2008-06-22 07:43:46.750 174 12507.25 52.05 55290.15 88888.00 2008-06-22 07:43:46.875 174 12507.20 52.02 55290.18 88888.00 2008-06-22 07:43:47.000 174 12507.23 52.02 55290.18 88888.00 2008-06-22 07:43:47.125 174 12507.25 52.00 55290.18 88888.00 2008-06-22 07:43:47.250 174 12507.20 52.02 55290.20 88888.00 2008-06-22 07:43:47.375 174 12507.23 52.05 55290.18 88888.00 2008-06-22 07:43:47.500 174 12507.20 52.05 55290.18 88888.00 2008-06-22 07:43:47.625 174 12507.20 52.05 55290.15 88888.00 2008-06-22 07:43:47.750 174 12507.20 52.05 55290.18 88888.00 2008-06-22 07:43:47.875 174 12507.23 52.05 55290.20 88888.00 2008-06-22 07:43:48.000 174 12507.25 52.02 55290.18 88888.00 2008-06-22 07:43:48.125 174 12507.25 52.00 55290.20 88888.00 2008-06-22 07:43:48.250 174 12507.20 52.02 55290.22 88888.00 2008-06-22 07:43:48.375 174 12507.20 52.05 55290.20 88888.00 2008-06-22 07:43:48.500 174 12507.15 52.02 55290.20 88888.00 2008-06-22 07:43:48.625 174 12507.17 52.00 55290.18 88888.00 2008-06-22 07:43:48.750 174 12507.20 52.00 55290.15 88888.00 2008-06-22 07:43:48.875 174 12507.20 52.02 55290.18 88888.00 2008-06-22 07:43:49.000 174 12507.20 52.00 55290.18 88888.00 2008-06-22 07:43:49.125 174 12507.17 52.00 55290.15 88888.00 2008-06-22 07:43:49.250 174 12507.23 52.00 55290.18 88888.00 2008-06-22 07:43:49.375 174 12507.23 52.00 55290.18 88888.00 2008-06-22 07:43:49.500 174 12507.17 52.02 55290.18 88888.00 2008-06-22 07:43:49.625 174 12507.20 52.00 55290.18 88888.00 2008-06-22 07:43:49.750 174 12507.17 52.00 55290.18 88888.00 2008-06-22 07:43:49.875 174 12507.15 52.02 55290.18 88888.00 2008-06-22 07:43:50.000 174 12507.17 52.00 55290.15 88888.00 2008-06-22 07:43:50.125 174 12507.15 52.00 55290.18 88888.00 2008-06-22 07:43:50.250 174 12507.17 51.98 55290.15 88888.00 2008-06-22 07:43:50.375 174 12507.25 51.98 55290.12 88888.00 2008-06-22 07:43:50.500 174 12507.23 51.98 55290.12 88888.00 2008-06-22 07:43:50.625 174 12507.17 52.00 55290.15 88888.00 2008-06-22 07:43:50.750 174 12507.08 52.02 55290.18 88888.00 2008-06-22 07:43:50.875 174 12507.00 52.00 55290.18 88888.00 2008-06-22 07:43:51.000 174 12507.02 52.00 55290.15 88888.00 2008-06-22 07:43:51.125 174 12507.08 52.00 55290.20 88888.00 2008-06-22 07:43:51.250 174 12507.15 52.00 55290.18 88888.00 2008-06-22 07:43:51.375 174 12507.20 51.98 55290.18 88888.00 2008-06-22 07:43:51.500 174 12507.15 51.98 55290.18 88888.00 2008-06-22 07:43:51.625 174 12507.15 52.00 55290.18 88888.00 2008-06-22 07:43:51.750 174 12507.12 52.00 55290.20 88888.00 2008-06-22 07:43:51.875 174 12507.12 52.00 55290.20 88888.00 2008-06-22 07:43:52.000 174 12507.10 52.00 55290.18 88888.00 2008-06-22 07:43:52.125 174 12507.08 52.00 55290.20 88888.00 2008-06-22 07:43:52.250 174 12507.10 52.00 55290.20 88888.00 2008-06-22 07:43:52.375 174 12507.15 52.02 55290.22 88888.00 2008-06-22 07:43:52.500 174 12507.15 51.98 55290.22 88888.00 2008-06-22 07:43:52.625 174 12507.15 52.00 55290.28 88888.00 2008-06-22 07:43:52.750 174 12507.15 52.00 55290.28 88888.00 2008-06-22 07:43:52.875 174 12507.12 52.02 55290.25 88888.00 2008-06-22 07:43:53.000 174 12507.15 52.00 55290.25 88888.00 2008-06-22 07:43:53.125 174 12507.17 52.00 55290.22 88888.00 2008-06-22 07:43:53.250 174 12507.15 51.98 55290.28 88888.00 2008-06-22 07:43:53.375 174 12507.15 51.98 55290.28 88888.00 2008-06-22 07:43:53.500 174 12507.15 52.00 55290.25 88888.00 2008-06-22 07:43:53.625 174 12507.12 52.00 55290.25 88888.00 2008-06-22 07:43:53.750 174 12507.12 51.98 55290.25 88888.00 2008-06-22 07:43:53.875 174 12507.10 51.98 55290.28 88888.00 2008-06-22 07:43:54.000 174 12507.10 52.00 55290.22 88888.00 2008-06-22 07:43:54.125 174 12507.15 52.00 55290.22 88888.00 2008-06-22 07:43:54.250 174 12507.10 52.00 55290.25 88888.00 2008-06-22 07:43:54.375 174 12507.02 52.00 55290.28 88888.00 2008-06-22 07:43:54.500 174 12506.98 52.00 55290.28 88888.00 2008-06-22 07:43:54.625 174 12507.00 52.00 55290.25 88888.00 2008-06-22 07:43:54.750 174 12507.00 52.00 55290.22 88888.00 2008-06-22 07:43:54.875 174 12507.00 52.00 55290.22 88888.00 2008-06-22 07:43:55.000 174 12507.02 52.00 55290.22 88888.00 2008-06-22 07:43:55.125 174 12507.00 52.00 55290.22 88888.00 2008-06-22 07:43:55.250 174 12506.95 52.00 55290.25 88888.00 2008-06-22 07:43:55.375 174 12507.00 52.00 55290.25 88888.00 2008-06-22 07:43:55.500 174 12507.02 52.00 55290.25 88888.00 2008-06-22 07:43:55.625 174 12507.02 52.02 55290.25 88888.00 2008-06-22 07:43:55.750 174 12507.02 52.02 55290.28 88888.00 2008-06-22 07:43:55.875 174 12507.02 52.00 55290.28 88888.00 2008-06-22 07:43:56.000 174 12507.05 52.00 55290.25 88888.00 2008-06-22 07:43:56.125 174 12507.02 52.00 55290.25 88888.00 2008-06-22 07:43:56.250 174 12506.98 51.98 55290.25 88888.00 2008-06-22 07:43:56.375 174 12507.00 52.00 55290.25 88888.00 2008-06-22 07:43:56.500 174 12507.02 52.00 55290.22 88888.00 2008-06-22 07:43:56.625 174 12507.02 52.00 55290.22 88888.00 2008-06-22 07:43:56.750 174 12507.00 52.00 55290.22 88888.00 2008-06-22 07:43:56.875 174 12506.95 52.02 55290.22 88888.00 2008-06-22 07:43:57.000 174 12506.98 52.00 55290.22 88888.00 2008-06-22 07:43:57.125 174 12506.95 52.00 55290.28 88888.00 2008-06-22 07:43:57.250 174 12506.95 52.00 55290.25 88888.00 2008-06-22 07:43:57.375 174 12507.05 52.02 55290.25 88888.00 2008-06-22 07:43:57.500 174 12507.02 52.02 55290.22 88888.00 2008-06-22 07:43:57.625 174 12507.00 52.02 55290.25 88888.00 2008-06-22 07:43:57.750 174 12506.98 52.02 55290.28 88888.00 2008-06-22 07:43:57.875 174 12506.98 52.05 55290.28 88888.00 2008-06-22 07:43:58.000 174 12506.90 52.02 55290.28 88888.00 2008-06-22 07:43:58.125 174 12506.92 52.02 55290.25 88888.00 2008-06-22 07:43:58.250 174 12506.98 52.02 55290.25 88888.00 2008-06-22 07:43:58.375 174 12507.05 52.02 55290.22 88888.00 2008-06-22 07:43:58.500 174 12507.08 52.02 55290.25 88888.00 2008-06-22 07:43:58.625 174 12507.05 52.02 55290.22 88888.00 2008-06-22 07:43:58.750 174 12506.98 52.02 55290.28 88888.00 2008-06-22 07:43:58.875 174 12506.98 52.00 55290.28 88888.00 2008-06-22 07:43:59.000 174 12506.98 52.02 55290.25 88888.00 2008-06-22 07:43:59.125 174 12507.02 52.00 55290.28 88888.00 2008-06-22 07:43:59.250 174 12507.02 52.02 55290.30 88888.00 2008-06-22 07:43:59.375 174 12506.95 52.05 55290.32 88888.00 2008-06-22 07:43:59.500 174 12506.90 52.02 55290.32 88888.00 2008-06-22 07:43:59.625 174 12506.95 52.02 55290.30 88888.00 2008-06-22 07:43:59.750 174 12506.95 52.02 55290.32 88888.00 2008-06-22 07:43:59.875 174 12506.90 52.02 55290.32 88888.00 2008-06-22 07:44:00.000 174 12506.88 52.00 55290.30 88888.00 2008-06-22 07:44:00.125 174 12506.95 52.00 55290.32 88888.00 2008-06-22 07:44:00.250 174 12506.92 52.02 55290.32 88888.00 2008-06-22 07:44:00.375 174 12506.88 52.02 55290.30 88888.00 2008-06-22 07:44:00.500 174 12506.88 52.02 55290.30 88888.00 2008-06-22 07:44:00.625 174 12506.90 52.02 55290.28 88888.00 2008-06-22 07:44:00.750 174 12506.88 52.02 55290.30 88888.00 2008-06-22 07:44:00.875 174 12506.83 52.02 55290.25 88888.00 2008-06-22 07:44:01.000 174 12506.88 52.02 55290.22 88888.00 2008-06-22 07:44:01.125 174 12506.88 52.05 55290.25 88888.00 2008-06-22 07:44:01.250 174 12506.83 52.02 55290.28 88888.00 2008-06-22 07:44:01.375 174 12506.83 52.05 55290.28 88888.00 2008-06-22 07:44:01.500 174 12506.90 52.08 55290.28 88888.00 2008-06-22 07:44:01.625 174 12506.90 52.02 55290.28 88888.00 2008-06-22 07:44:01.750 174 12506.88 52.02 55290.28 88888.00 2008-06-22 07:44:01.875 174 12506.88 52.05 55290.28 88888.00 2008-06-22 07:44:02.000 174 12506.88 52.08 55290.22 88888.00 2008-06-22 07:44:02.125 174 12506.85 52.08 55290.22 88888.00 2008-06-22 07:44:02.250 174 12506.90 52.05 55290.25 88888.00 2008-06-22 07:44:02.375 174 12506.95 52.05 55290.25 88888.00 2008-06-22 07:44:02.500 174 12506.95 52.05 55290.25 88888.00 2008-06-22 07:44:02.625 174 12506.95 52.05 55290.22 88888.00 2008-06-22 07:44:02.750 174 12506.95 52.05 55290.22 88888.00 2008-06-22 07:44:02.875 174 12506.90 52.08 55290.25 88888.00 2008-06-22 07:44:03.000 174 12506.85 52.05 55290.25 88888.00 2008-06-22 07:44:03.125 174 12506.85 52.08 55290.22 88888.00 2008-06-22 07:44:03.250 174 12506.85 52.08 55290.22 88888.00 2008-06-22 07:44:03.375 174 12506.90 52.10 55290.25 88888.00 2008-06-22 07:44:03.500 174 12506.92 52.10 55290.25 88888.00 2008-06-22 07:44:03.625 174 12506.85 52.10 55290.28 88888.00 2008-06-22 07:44:03.750 174 12506.85 52.08 55290.28 88888.00 2008-06-22 07:44:03.875 174 12506.90 52.05 55290.25 88888.00 2008-06-22 07:44:04.000 174 12506.90 52.05 55290.28 88888.00 2008-06-22 07:44:04.125 174 12506.80 52.05 55290.28 88888.00 2008-06-22 07:44:04.250 174 12506.77 52.05 55290.30 88888.00 2008-06-22 07:44:04.375 174 12506.83 52.08 55290.28 88888.00 2008-06-22 07:44:04.500 174 12506.90 52.10 55290.28 88888.00 2008-06-22 07:44:04.625 174 12506.90 52.10 55290.28 88888.00 2008-06-22 07:44:04.750 174 12506.85 52.08 55290.30 88888.00 2008-06-22 07:44:04.875 174 12506.88 52.08 55290.32 88888.00 2008-06-22 07:44:05.000 174 12506.80 52.08 55290.32 88888.00 2008-06-22 07:44:05.125 174 12506.80 52.10 55290.30 88888.00 2008-06-22 07:44:05.250 174 12506.83 52.08 55290.28 88888.00 2008-06-22 07:44:05.375 174 12506.90 52.10 55290.30 88888.00 2008-06-22 07:44:05.500 174 12506.85 52.08 55290.32 88888.00 2008-06-22 07:44:05.625 174 12506.73 52.08 55290.35 88888.00 2008-06-22 07:44:05.750 174 12506.70 52.10 55290.35 88888.00 2008-06-22 07:44:05.875 174 12506.77 52.12 55290.32 88888.00 2008-06-22 07:44:06.000 174 12506.83 52.08 55290.32 88888.00 2008-06-22 07:44:06.125 174 12506.77 52.08 55290.30 88888.00 2008-06-22 07:44:06.250 174 12506.70 52.05 55290.30 88888.00 2008-06-22 07:44:06.375 174 12506.75 52.08 55290.28 88888.00 2008-06-22 07:44:06.500 174 12506.73 52.10 55290.28 88888.00 2008-06-22 07:44:06.625 174 12506.75 52.10 55290.28 88888.00 2008-06-22 07:44:06.750 174 12506.75 52.10 55290.25 88888.00 2008-06-22 07:44:06.875 174 12506.77 52.10 55290.22 88888.00 2008-06-22 07:44:07.000 174 12506.80 52.10 55290.22 88888.00 2008-06-22 07:44:07.125 174 12506.80 52.10 55290.25 88888.00 2008-06-22 07:44:07.250 174 12506.77 52.10 55290.22 88888.00 2008-06-22 07:44:07.375 174 12506.80 52.10 55290.22 88888.00 2008-06-22 07:44:07.500 174 12506.77 52.10 55290.20 88888.00 2008-06-22 07:44:07.625 174 12506.77 52.10 55290.22 88888.00 2008-06-22 07:44:07.750 174 12506.77 52.10 55290.25 88888.00 2008-06-22 07:44:07.875 174 12506.80 52.10 55290.28 88888.00 2008-06-22 07:44:08.000 174 12506.80 52.10 55290.22 88888.00 2008-06-22 07:44:08.125 174 12506.73 52.10 55290.25 88888.00 2008-06-22 07:44:08.250 174 12506.75 52.10 55290.28 88888.00 2008-06-22 07:44:08.375 174 12506.77 52.12 55290.28 88888.00 2008-06-22 07:44:08.500 174 12506.80 52.10 55290.25 88888.00 2008-06-22 07:44:08.625 174 12506.83 52.10 55290.22 88888.00 2008-06-22 07:44:08.750 174 12506.75 52.10 55290.28 88888.00 2008-06-22 07:44:08.875 174 12506.70 52.10 55290.28 88888.00 2008-06-22 07:44:09.000 174 12506.73 52.12 55290.22 88888.00 2008-06-22 07:44:09.125 174 12506.77 52.10 55290.25 88888.00 2008-06-22 07:44:09.250 174 12506.80 52.12 55290.25 88888.00 2008-06-22 07:44:09.375 174 12506.77 52.12 55290.25 88888.00 2008-06-22 07:44:09.500 174 12506.77 52.15 55290.25 88888.00 2008-06-22 07:44:09.625 174 12506.85 52.12 55290.28 88888.00 2008-06-22 07:44:09.750 174 12506.83 52.12 55290.30 88888.00 2008-06-22 07:44:09.875 174 12506.80 52.12 55290.30 88888.00 2008-06-22 07:44:10.000 174 12506.83 52.12 55290.28 88888.00 2008-06-22 07:44:10.125 174 12506.80 52.12 55290.28 88888.00 2008-06-22 07:44:10.250 174 12506.85 52.15 55290.28 88888.00 2008-06-22 07:44:10.375 174 12506.90 52.12 55290.28 88888.00 2008-06-22 07:44:10.500 174 12506.88 52.15 55290.30 88888.00 2008-06-22 07:44:10.625 174 12506.80 52.12 55290.32 88888.00 2008-06-22 07:44:10.750 174 12506.83 52.12 55290.30 88888.00 2008-06-22 07:44:10.875 174 12506.85 52.15 55290.30 88888.00 2008-06-22 07:44:11.000 174 12506.77 52.12 55290.30 88888.00 2008-06-22 07:44:11.125 174 12506.75 52.12 55290.32 88888.00 2008-06-22 07:44:11.250 174 12506.77 52.12 55290.30 88888.00 2008-06-22 07:44:11.375 174 12506.80 52.12 55290.30 88888.00 2008-06-22 07:44:11.500 174 12506.83 52.12 55290.30 88888.00 2008-06-22 07:44:11.625 174 12506.83 52.12 55290.30 88888.00 2008-06-22 07:44:11.750 174 12506.77 52.12 55290.30 88888.00 2008-06-22 07:44:11.875 174 12506.73 52.15 55290.30 88888.00 2008-06-22 07:44:12.000 174 12506.75 52.15 55290.28 88888.00 2008-06-22 07:44:12.125 174 12506.80 52.12 55290.28 88888.00 2008-06-22 07:44:12.250 174 12506.80 52.10 55290.32 88888.00 2008-06-22 07:44:12.375 174 12506.80 52.12 55290.32 88888.00 2008-06-22 07:44:12.500 174 12506.75 52.15 55290.30 88888.00 2008-06-22 07:44:12.625 174 12506.73 52.15 55290.28 88888.00 2008-06-22 07:44:12.750 174 12506.75 52.15 55290.30 88888.00 2008-06-22 07:44:12.875 174 12506.75 52.15 55290.30 88888.00 2008-06-22 07:44:13.000 174 12506.77 52.15 55290.28 88888.00 2008-06-22 07:44:13.125 174 12506.80 52.15 55290.28 88888.00 2008-06-22 07:44:13.250 174 12506.75 52.15 55290.25 88888.00 2008-06-22 07:44:13.375 174 12506.83 52.17 55290.28 88888.00 2008-06-22 07:44:13.500 174 12506.80 52.17 55290.25 88888.00 2008-06-22 07:44:13.625 174 12506.83 52.17 55290.25 88888.00 2008-06-22 07:44:13.750 174 12506.83 52.12 55290.22 88888.00 2008-06-22 07:44:13.875 174 12506.83 52.15 55290.25 88888.00 2008-06-22 07:44:14.000 174 12506.77 52.15 55290.28 88888.00 2008-06-22 07:44:14.125 174 12506.70 52.15 55290.25 88888.00 2008-06-22 07:44:14.250 174 12506.62 52.12 55290.25 88888.00 2008-06-22 07:44:14.375 174 12506.65 52.12 55290.25 88888.00 2008-06-22 07:44:14.500 174 12506.67 52.12 55290.28 88888.00 2008-06-22 07:44:14.625 174 12506.75 52.15 55290.28 88888.00 2008-06-22 07:44:14.750 174 12506.73 52.15 55290.28 88888.00 2008-06-22 07:44:14.875 174 12506.75 52.12 55290.25 88888.00 2008-06-22 07:44:15.000 174 12506.88 52.12 55290.25 88888.00 2008-06-22 07:44:15.125 174 12506.83 52.12 55290.22 88888.00 2008-06-22 07:44:15.250 174 12506.75 52.12 55290.28 88888.00 2008-06-22 07:44:15.375 174 12506.73 52.12 55290.28 88888.00 2008-06-22 07:44:15.500 174 12506.70 52.15 55290.28 88888.00 2008-06-22 07:44:15.625 174 12506.73 52.15 55290.25 88888.00 2008-06-22 07:44:15.750 174 12506.77 52.12 55290.25 88888.00 2008-06-22 07:44:15.875 174 12506.80 52.15 55290.28 88888.00 2008-06-22 07:44:16.000 174 12506.75 52.17 55290.25 88888.00 2008-06-22 07:44:16.125 174 12506.75 52.15 55290.22 88888.00 2008-06-22 07:44:16.250 174 12506.77 52.15 55290.25 88888.00 2008-06-22 07:44:16.375 174 12506.83 52.17 55290.25 88888.00 2008-06-22 07:44:16.500 174 12506.83 52.17 55290.25 88888.00 2008-06-22 07:44:16.625 174 12506.75 52.15 55290.25 88888.00 2008-06-22 07:44:16.750 174 12506.73 52.15 55290.25 88888.00 2008-06-22 07:44:16.875 174 12506.77 52.17 55290.30 88888.00 2008-06-22 07:44:17.000 174 12506.80 52.17 55290.30 88888.00 2008-06-22 07:44:17.125 174 12506.85 52.17 55290.32 88888.00 2008-06-22 07:44:17.250 174 12506.80 52.17 55290.32 88888.00 2008-06-22 07:44:17.375 174 12506.75 52.17 55290.35 88888.00 2008-06-22 07:44:17.500 174 12506.73 52.20 55290.32 88888.00 2008-06-22 07:44:17.625 174 12506.73 52.17 55290.28 88888.00 2008-06-22 07:44:17.750 174 12506.70 52.20 55290.30 88888.00 2008-06-22 07:44:17.875 174 12506.70 52.20 55290.30 88888.00 2008-06-22 07:44:18.000 174 12506.67 52.20 55290.30 88888.00 2008-06-22 07:44:18.125 174 12506.70 52.20 55290.28 88888.00 2008-06-22 07:44:18.250 174 12506.62 52.20 55290.28 88888.00 2008-06-22 07:44:18.375 174 12506.65 52.20 55290.28 88888.00 2008-06-22 07:44:18.500 174 12506.70 52.20 55290.25 88888.00 2008-06-22 07:44:18.625 174 12506.75 52.20 55290.25 88888.00 2008-06-22 07:44:18.750 174 12506.73 52.17 55290.25 88888.00 2008-06-22 07:44:18.875 174 12506.75 52.17 55290.25 88888.00 2008-06-22 07:44:19.000 174 12506.73 52.17 55290.25 88888.00 2008-06-22 07:44:19.125 174 12506.67 52.20 55290.28 88888.00 2008-06-22 07:44:19.250 174 12506.65 52.17 55290.28 88888.00 2008-06-22 07:44:19.375 174 12506.67 52.20 55290.25 88888.00 2008-06-22 07:44:19.500 174 12506.70 52.20 55290.28 88888.00 2008-06-22 07:44:19.625 174 12506.75 52.23 55290.25 88888.00 2008-06-22 07:44:19.750 174 12506.77 52.23 55290.28 88888.00 2008-06-22 07:44:19.875 174 12506.75 52.23 55290.30 88888.00 2008-06-22 07:44:20.000 174 12506.80 52.17 55290.28 88888.00 2008-06-22 07:44:20.125 174 12506.83 52.20 55290.28 88888.00 2008-06-22 07:44:20.250 174 12506.75 52.17 55290.28 88888.00 2008-06-22 07:44:20.375 174 12506.73 52.20 55290.28 88888.00 2008-06-22 07:44:20.500 174 12506.77 52.23 55290.28 88888.00 2008-06-22 07:44:20.625 174 12506.83 52.23 55290.25 88888.00 2008-06-22 07:44:20.750 174 12506.77 52.23 55290.28 88888.00 2008-06-22 07:44:20.875 174 12506.67 52.23 55290.30 88888.00 2008-06-22 07:44:21.000 174 12506.73 52.20 55290.32 88888.00 2008-06-22 07:44:21.125 174 12506.77 52.23 55290.32 88888.00 2008-06-22 07:44:21.250 174 12506.77 52.23 55290.30 88888.00 2008-06-22 07:44:21.375 174 12506.80 52.23 55290.28 88888.00 2008-06-22 07:44:21.500 174 12506.77 52.25 55290.28 88888.00 2008-06-22 07:44:21.625 174 12506.75 52.25 55290.28 88888.00 2008-06-22 07:44:21.750 174 12506.83 52.25 55290.30 88888.00 2008-06-22 07:44:21.875 174 12506.80 52.23 55290.28 88888.00 2008-06-22 07:44:22.000 174 12506.83 52.23 55290.30 88888.00 2008-06-22 07:44:22.125 174 12506.75 52.20 55290.30 88888.00 2008-06-22 07:44:22.250 174 12506.73 52.20 55290.30 88888.00 2008-06-22 07:44:22.375 174 12506.77 52.25 55290.28 88888.00 2008-06-22 07:44:22.500 174 12506.83 52.25 55290.30 88888.00 2008-06-22 07:44:22.625 174 12506.85 52.23 55290.30 88888.00 2008-06-22 07:44:22.750 174 12506.88 52.20 55290.25 88888.00 2008-06-22 07:44:22.875 174 12506.83 52.20 55290.25 88888.00 2008-06-22 07:44:23.000 174 12506.75 52.20 55290.28 88888.00 2008-06-22 07:44:23.125 174 12506.67 52.20 55290.30 88888.00 2008-06-22 07:44:23.250 174 12506.67 52.23 55290.32 88888.00 2008-06-22 07:44:23.375 174 12506.70 52.20 55290.32 88888.00 2008-06-22 07:44:23.500 174 12506.73 52.23 55290.32 88888.00 2008-06-22 07:44:23.625 174 12506.73 52.25 55290.32 88888.00 2008-06-22 07:44:23.750 174 12506.80 52.23 55290.32 88888.00 2008-06-22 07:44:23.875 174 12506.83 52.23 55290.35 88888.00 2008-06-22 07:44:24.000 174 12506.75 52.20 55290.32 88888.00 2008-06-22 07:44:24.125 174 12506.73 52.23 55290.32 88888.00 2008-06-22 07:44:24.250 174 12506.73 52.20 55290.35 88888.00 2008-06-22 07:44:24.375 174 12506.73 52.23 55290.35 88888.00 2008-06-22 07:44:24.500 174 12506.70 52.23 55290.35 88888.00 2008-06-22 07:44:24.625 174 12506.67 52.23 55290.32 88888.00 2008-06-22 07:44:24.750 174 12506.65 52.25 55290.32 88888.00 2008-06-22 07:44:24.875 174 12506.60 52.27 55290.30 88888.00 2008-06-22 07:44:25.000 174 12506.62 52.23 55290.28 88888.00 2008-06-22 07:44:25.125 174 12506.62 52.23 55290.28 88888.00 2008-06-22 07:44:25.250 174 12506.60 52.25 55290.28 88888.00 2008-06-22 07:44:25.375 174 12506.70 52.27 55290.22 88888.00 2008-06-22 07:44:25.500 174 12506.75 52.30 55290.25 88888.00 2008-06-22 07:44:25.625 174 12506.77 52.30 55290.25 88888.00 2008-06-22 07:44:25.750 174 12506.77 52.27 55290.25 88888.00 2008-06-22 07:44:25.875 174 12506.77 52.25 55290.25 88888.00 2008-06-22 07:44:26.000 174 12506.75 52.27 55290.22 88888.00 2008-06-22 07:44:26.125 174 12506.73 52.30 55290.28 88888.00 2008-06-22 07:44:26.250 174 12506.62 52.27 55290.30 88888.00 2008-06-22 07:44:26.375 174 12506.70 52.25 55290.30 88888.00 2008-06-22 07:44:26.500 174 12506.67 52.27 55290.25 88888.00 2008-06-22 07:44:26.625 174 12506.60 52.27 55290.25 88888.00 2008-06-22 07:44:26.750 174 12506.60 52.25 55290.25 88888.00 2008-06-22 07:44:26.875 174 12506.70 52.25 55290.25 88888.00 2008-06-22 07:44:27.000 174 12506.62 52.25 55290.25 88888.00 2008-06-22 07:44:27.125 174 12506.62 52.25 55290.28 88888.00 2008-06-22 07:44:27.250 174 12506.65 52.27 55290.28 88888.00 2008-06-22 07:44:27.375 174 12506.70 52.27 55290.25 88888.00 2008-06-22 07:44:27.500 174 12506.75 52.27 55290.25 88888.00 2008-06-22 07:44:27.625 174 12506.80 52.27 55290.28 88888.00 2008-06-22 07:44:27.750 174 12506.83 52.27 55290.30 88888.00 2008-06-22 07:44:27.875 174 12506.83 52.30 55290.30 88888.00 2008-06-22 07:44:28.000 174 12506.77 52.27 55290.30 88888.00 2008-06-22 07:44:28.125 174 12506.77 52.27 55290.30 88888.00 2008-06-22 07:44:28.250 174 12506.77 52.27 55290.32 88888.00 2008-06-22 07:44:28.375 174 12506.80 52.27 55290.30 88888.00 2008-06-22 07:44:28.500 174 12506.83 52.27 55290.30 88888.00 2008-06-22 07:44:28.625 174 12506.80 52.27 55290.32 88888.00 2008-06-22 07:44:28.750 174 12506.73 52.25 55290.32 88888.00 2008-06-22 07:44:28.875 174 12506.70 52.27 55290.32 88888.00 2008-06-22 07:44:29.000 174 12506.70 52.27 55290.32 88888.00 2008-06-22 07:44:29.125 174 12506.73 52.27 55290.35 88888.00 2008-06-22 07:44:29.250 174 12506.80 52.27 55290.35 88888.00 2008-06-22 07:44:29.375 174 12506.88 52.33 55290.32 88888.00 2008-06-22 07:44:29.500 174 12506.92 52.27 55290.35 88888.00 2008-06-22 07:44:29.625 174 12506.98 52.30 55290.32 88888.00 2008-06-22 07:44:29.750 174 12506.95 52.27 55290.32 88888.00 2008-06-22 07:44:29.875 174 12506.90 52.27 55290.32 88888.00 2008-06-22 07:44:30.000 174 12506.83 52.27 55290.32 88888.00 2008-06-22 07:44:30.125 174 12506.85 52.30 55290.32 88888.00 2008-06-22 07:44:30.250 174 12506.88 52.30 55290.32 88888.00 2008-06-22 07:44:30.375 174 12506.92 52.30 55290.32 88888.00 2008-06-22 07:44:30.500 174 12506.95 52.33 55290.30 88888.00 2008-06-22 07:44:30.625 174 12506.95 52.33 55290.30 88888.00 2008-06-22 07:44:30.750 174 12506.95 52.33 55290.32 88888.00 2008-06-22 07:44:30.875 174 12506.95 52.33 55290.30 88888.00 2008-06-22 07:44:31.000 174 12506.92 52.33 55290.28 88888.00 2008-06-22 07:44:31.125 174 12506.98 52.30 55290.28 88888.00 2008-06-22 07:44:31.250 174 12506.95 52.33 55290.28 88888.00 2008-06-22 07:44:31.375 174 12506.92 52.33 55290.28 88888.00 2008-06-22 07:44:31.500 174 12507.00 52.33 55290.30 88888.00 2008-06-22 07:44:31.625 174 12507.02 52.33 55290.30 88888.00 2008-06-22 07:44:31.750 174 12507.00 52.30 55290.28 88888.00 2008-06-22 07:44:31.875 174 12506.95 52.33 55290.28 88888.00 2008-06-22 07:44:32.000 174 12506.95 52.33 55290.28 88888.00 2008-06-22 07:44:32.125 174 12506.98 52.33 55290.30 88888.00 2008-06-22 07:44:32.250 174 12506.98 52.33 55290.28 88888.00 2008-06-22 07:44:32.375 174 12507.00 52.33 55290.25 88888.00 2008-06-22 07:44:32.500 174 12507.00 52.33 55290.28 88888.00 2008-06-22 07:44:32.625 174 12506.98 52.30 55290.30 88888.00 2008-06-22 07:44:32.750 174 12506.95 52.33 55290.28 88888.00 2008-06-22 07:44:32.875 174 12506.95 52.33 55290.25 88888.00 2008-06-22 07:44:33.000 174 12506.90 52.33 55290.25 88888.00 2008-06-22 07:44:33.125 174 12506.92 52.33 55290.25 88888.00 2008-06-22 07:44:33.250 174 12507.00 52.33 55290.30 88888.00 2008-06-22 07:44:33.375 174 12507.08 52.35 55290.28 88888.00 2008-06-22 07:44:33.500 174 12507.02 52.35 55290.28 88888.00 2008-06-22 07:44:33.625 174 12506.90 52.35 55290.30 88888.00 2008-06-22 07:44:33.750 174 12506.88 52.33 55290.30 88888.00 2008-06-22 07:44:33.875 174 12507.00 52.35 55290.30 88888.00 2008-06-22 07:44:34.000 174 12507.00 52.33 55290.25 88888.00 2008-06-22 07:44:34.125 174 12507.00 52.30 55290.28 88888.00 2008-06-22 07:44:34.250 174 12507.00 52.33 55290.28 88888.00 2008-06-22 07:44:34.375 174 12507.02 52.35 55290.28 88888.00 2008-06-22 07:44:34.500 174 12507.05 52.38 55290.28 88888.00 2008-06-22 07:44:34.625 174 12507.08 52.35 55290.28 88888.00 2008-06-22 07:44:34.750 174 12507.12 52.38 55290.28 88888.00 2008-06-22 07:44:34.875 174 12507.12 52.33 55290.28 88888.00 2008-06-22 07:44:35.000 174 12507.08 52.30 55290.28 88888.00 2008-06-22 07:44:35.125 174 12507.05 52.30 55290.28 88888.00 2008-06-22 07:44:35.250 174 12507.10 52.30 55290.28 88888.00 2008-06-22 07:44:35.375 174 12507.15 52.33 55290.28 88888.00 2008-06-22 07:44:35.500 174 12507.15 52.38 55290.30 88888.00 2008-06-22 07:44:35.625 174 12507.08 52.38 55290.30 88888.00 2008-06-22 07:44:35.750 174 12507.02 52.35 55290.28 88888.00 2008-06-22 07:44:35.875 174 12507.02 52.35 55290.25 88888.00 2008-06-22 07:44:36.000 174 12507.02 52.35 55290.25 88888.00 2008-06-22 07:44:36.125 174 12507.05 52.38 55290.25 88888.00 2008-06-22 07:44:36.250 174 12507.00 52.38 55290.30 88888.00 2008-06-22 07:44:36.375 174 12507.05 52.38 55290.28 88888.00 2008-06-22 07:44:36.500 174 12507.05 52.35 55290.30 88888.00 2008-06-22 07:44:36.625 174 12507.08 52.35 55290.28 88888.00 2008-06-22 07:44:36.750 174 12507.05 52.35 55290.28 88888.00 2008-06-22 07:44:36.875 174 12507.05 52.35 55290.28 88888.00 2008-06-22 07:44:37.000 174 12507.10 52.35 55290.28 88888.00 2008-06-22 07:44:37.125 174 12507.15 52.35 55290.25 88888.00 2008-06-22 07:44:37.250 174 12507.12 52.35 55290.22 88888.00 2008-06-22 07:44:37.375 174 12507.12 52.35 55290.22 88888.00 2008-06-22 07:44:37.500 174 12507.10 52.35 55290.25 88888.00 2008-06-22 07:44:37.625 174 12507.08 52.38 55290.25 88888.00 2008-06-22 07:44:37.750 174 12507.10 52.38 55290.22 88888.00 2008-06-22 07:44:37.875 174 12507.10 52.40 55290.25 88888.00 2008-06-22 07:44:38.000 174 12507.08 52.38 55290.25 88888.00 2008-06-22 07:44:38.125 174 12507.08 52.33 55290.22 88888.00 2008-06-22 07:44:38.250 174 12507.05 52.38 55290.22 88888.00 2008-06-22 07:44:38.375 174 12507.12 52.38 55290.22 88888.00 2008-06-22 07:44:38.500 174 12507.20 52.38 55290.25 88888.00 2008-06-22 07:44:38.625 174 12507.23 52.35 55290.25 88888.00 2008-06-22 07:44:38.750 174 12507.25 52.35 55290.22 88888.00 2008-06-22 07:44:38.875 174 12507.20 52.38 55290.25 88888.00 2008-06-22 07:44:39.000 174 12507.20 52.40 55290.25 88888.00 2008-06-22 07:44:39.125 174 12507.15 52.40 55290.25 88888.00 2008-06-22 07:44:39.250 174 12507.17 52.38 55290.25 88888.00 2008-06-22 07:44:39.375 174 12507.23 52.38 55290.25 88888.00 2008-06-22 07:44:39.500 174 12507.17 52.38 55290.25 88888.00 2008-06-22 07:44:39.625 174 12507.17 52.38 55290.25 88888.00 2008-06-22 07:44:39.750 174 12507.20 52.38 55290.25 88888.00 2008-06-22 07:44:39.875 174 12507.23 52.35 55290.28 88888.00 2008-06-22 07:44:40.000 174 12507.27 52.33 55290.25 88888.00 2008-06-22 07:44:40.125 174 12507.27 52.35 55290.22 88888.00 2008-06-22 07:44:40.250 174 12507.20 52.33 55290.22 88888.00 2008-06-22 07:44:40.375 174 12507.27 52.35 55290.25 88888.00 2008-06-22 07:44:40.500 174 12507.30 52.35 55290.25 88888.00 2008-06-22 07:44:40.625 174 12507.33 52.38 55290.25 88888.00 2008-06-22 07:44:40.750 174 12507.30 52.38 55290.28 88888.00 2008-06-22 07:44:40.875 174 12507.30 52.38 55290.30 88888.00 2008-06-22 07:44:41.000 174 12507.30 52.35 55290.28 88888.00 2008-06-22 07:44:41.125 174 12507.33 52.38 55290.25 88888.00 2008-06-22 07:44:41.250 174 12507.30 52.35 55290.22 88888.00 2008-06-22 07:44:41.375 174 12507.27 52.35 55290.22 88888.00 2008-06-22 07:44:41.500 174 12507.33 52.35 55290.22 88888.00 2008-06-22 07:44:41.625 174 12507.30 52.38 55290.22 88888.00 2008-06-22 07:44:41.750 174 12507.30 52.35 55290.22 88888.00 2008-06-22 07:44:41.875 174 12507.33 52.38 55290.22 88888.00 2008-06-22 07:44:42.000 174 12507.30 52.35 55290.20 88888.00 2008-06-22 07:44:42.125 174 12507.30 52.35 55290.22 88888.00 2008-06-22 07:44:42.250 174 12507.27 52.33 55290.22 88888.00 2008-06-22 07:44:42.375 174 12507.27 52.35 55290.20 88888.00 2008-06-22 07:44:42.500 174 12507.25 52.38 55290.20 88888.00 2008-06-22 07:44:42.625 174 12507.25 52.38 55290.20 88888.00 2008-06-22 07:44:42.750 174 12507.23 52.35 55290.18 88888.00 2008-06-22 07:44:42.875 174 12507.23 52.35 55290.20 88888.00 2008-06-22 07:44:43.000 174 12507.27 52.33 55290.18 88888.00 2008-06-22 07:44:43.125 174 12507.27 52.33 55290.20 88888.00 2008-06-22 07:44:43.250 174 12507.23 52.33 55290.20 88888.00 2008-06-22 07:44:43.375 174 12507.25 52.38 55290.20 88888.00 2008-06-22 07:44:43.500 174 12507.23 52.35 55290.18 88888.00 2008-06-22 07:44:43.625 174 12507.27 52.35 55290.15 88888.00 2008-06-22 07:44:43.750 174 12507.30 52.35 55290.18 88888.00 2008-06-22 07:44:43.875 174 12507.23 52.33 55290.18 88888.00 2008-06-22 07:44:44.000 174 12507.25 52.33 55290.20 88888.00 2008-06-22 07:44:44.125 174 12507.35 52.30 55290.20 88888.00 2008-06-22 07:44:44.250 174 12507.35 52.30 55290.20 88888.00 2008-06-22 07:44:44.375 174 12507.33 52.33 55290.15 88888.00 2008-06-22 07:44:44.500 174 12507.35 52.33 55290.15 88888.00 2008-06-22 07:44:44.625 174 12507.35 52.35 55290.18 88888.00 2008-06-22 07:44:44.750 174 12507.30 52.35 55290.20 88888.00 2008-06-22 07:44:44.875 174 12507.33 52.35 55290.18 88888.00 2008-06-22 07:44:45.000 174 12507.35 52.35 55290.15 88888.00 2008-06-22 07:44:45.125 174 12507.35 52.35 55290.18 88888.00 2008-06-22 07:44:45.250 174 12507.33 52.35 55290.18 88888.00 2008-06-22 07:44:45.375 174 12507.38 52.33 55290.18 88888.00 2008-06-22 07:44:45.500 174 12507.38 52.33 55290.22 88888.00 2008-06-22 07:44:45.625 174 12507.35 52.33 55290.22 88888.00 2008-06-22 07:44:45.750 174 12507.40 52.35 55290.20 88888.00 2008-06-22 07:44:45.875 174 12507.42 52.35 55290.20 88888.00 2008-06-22 07:44:46.000 174 12507.42 52.35 55290.20 88888.00 2008-06-22 07:44:46.125 174 12507.42 52.35 55290.25 88888.00 2008-06-22 07:44:46.250 174 12507.38 52.35 55290.25 88888.00 2008-06-22 07:44:46.375 174 12507.45 52.35 55290.22 88888.00 2008-06-22 07:44:46.500 174 12507.50 52.33 55290.22 88888.00 2008-06-22 07:44:46.625 174 12507.48 52.35 55290.25 88888.00 2008-06-22 07:44:46.750 174 12507.45 52.30 55290.25 88888.00 2008-06-22 07:44:46.875 174 12507.45 52.33 55290.22 88888.00 2008-06-22 07:44:47.000 174 12507.40 52.33 55290.22 88888.00 2008-06-22 07:44:47.125 174 12507.38 52.33 55290.25 88888.00 2008-06-22 07:44:47.250 174 12507.40 52.33 55290.28 88888.00 2008-06-22 07:44:47.375 174 12507.42 52.30 55290.28 88888.00 2008-06-22 07:44:47.500 174 12507.45 52.30 55290.28 88888.00 2008-06-22 07:44:47.625 174 12507.48 52.33 55290.25 88888.00 2008-06-22 07:44:47.750 174 12507.48 52.33 55290.25 88888.00 2008-06-22 07:44:47.875 174 12507.42 52.30 55290.22 88888.00 2008-06-22 07:44:48.000 174 12507.42 52.30 55290.22 88888.00 2008-06-22 07:44:48.125 174 12507.42 52.30 55290.25 88888.00 2008-06-22 07:44:48.250 174 12507.42 52.30 55290.28 88888.00 2008-06-22 07:44:48.375 174 12507.50 52.30 55290.22 88888.00 2008-06-22 07:44:48.500 174 12507.55 52.30 55290.20 88888.00 2008-06-22 07:44:48.625 174 12507.50 52.27 55290.20 88888.00 2008-06-22 07:44:48.750 174 12507.42 52.27 55290.22 88888.00 2008-06-22 07:44:48.875 174 12507.48 52.27 55290.25 88888.00 2008-06-22 07:44:49.000 174 12507.55 52.27 55290.22 88888.00 2008-06-22 07:44:49.125 174 12507.55 52.27 55290.20 88888.00 2008-06-22 07:44:49.250 174 12507.52 52.30 55290.20 88888.00 2008-06-22 07:44:49.375 174 12507.52 52.27 55290.20 88888.00 2008-06-22 07:44:49.500 174 12507.55 52.27 55290.20 88888.00 2008-06-22 07:44:49.625 174 12507.58 52.27 55290.18 88888.00 2008-06-22 07:44:49.750 174 12507.55 52.23 55290.15 88888.00 2008-06-22 07:44:49.875 174 12507.52 52.20 55290.18 88888.00 2008-06-22 07:44:50.000 174 12507.58 52.23 55290.18 88888.00 2008-06-22 07:44:50.125 174 12507.60 52.25 55290.18 88888.00 2008-06-22 07:44:50.250 174 12507.52 52.25 55290.18 88888.00 2008-06-22 07:44:50.375 174 12507.55 52.27 55290.18 88888.00 2008-06-22 07:44:50.500 174 12507.58 52.27 55290.18 88888.00 2008-06-22 07:44:50.625 174 12507.60 52.27 55290.18 88888.00 2008-06-22 07:44:50.750 174 12507.62 52.25 55290.20 88888.00 2008-06-22 07:44:50.875 174 12507.65 52.25 55290.18 88888.00 2008-06-22 07:44:51.000 174 12507.65 52.25 55290.18 88888.00 2008-06-22 07:44:51.125 174 12507.67 52.27 55290.18 88888.00 2008-06-22 07:44:51.250 174 12507.67 52.25 55290.20 88888.00 2008-06-22 07:44:51.375 174 12507.67 52.23 55290.18 88888.00 2008-06-22 07:44:51.500 174 12507.67 52.23 55290.18 88888.00 2008-06-22 07:44:51.625 174 12507.62 52.23 55290.20 88888.00 2008-06-22 07:44:51.750 174 12507.58 52.20 55290.20 88888.00 2008-06-22 07:44:51.875 174 12507.60 52.20 55290.18 88888.00 2008-06-22 07:44:52.000 174 12507.65 52.20 55290.20 88888.00 2008-06-22 07:44:52.125 174 12507.62 52.20 55290.22 88888.00 2008-06-22 07:44:52.250 174 12507.58 52.17 55290.22 88888.00 2008-06-22 07:44:52.375 174 12507.65 52.20 55290.20 88888.00 2008-06-22 07:44:52.500 174 12507.67 52.23 55290.20 88888.00 2008-06-22 07:44:52.625 174 12507.67 52.20 55290.25 88888.00 2008-06-22 07:44:52.750 174 12507.65 52.20 55290.25 88888.00 2008-06-22 07:44:52.875 174 12507.62 52.23 55290.28 88888.00 2008-06-22 07:44:53.000 174 12507.60 52.20 55290.25 88888.00 2008-06-22 07:44:53.125 174 12507.58 52.17 55290.22 88888.00 2008-06-22 07:44:53.250 174 12507.55 52.17 55290.25 88888.00 2008-06-22 07:44:53.375 174 12507.65 52.17 55290.25 88888.00 2008-06-22 07:44:53.500 174 12507.70 52.17 55290.22 88888.00 2008-06-22 07:44:53.625 174 12507.65 52.17 55290.22 88888.00 2008-06-22 07:44:53.750 174 12507.60 52.17 55290.22 88888.00 2008-06-22 07:44:53.875 174 12507.58 52.17 55290.22 88888.00 2008-06-22 07:44:54.000 174 12507.62 52.15 55290.22 88888.00 2008-06-22 07:44:54.125 174 12507.62 52.15 55290.22 88888.00 2008-06-22 07:44:54.250 174 12507.62 52.12 55290.22 88888.00 2008-06-22 07:44:54.375 174 12507.70 52.17 55290.22 88888.00 2008-06-22 07:44:54.500 174 12507.67 52.17 55290.22 88888.00 2008-06-22 07:44:54.625 174 12507.58 52.15 55290.25 88888.00 2008-06-22 07:44:54.750 174 12507.60 52.15 55290.25 88888.00 2008-06-22 07:44:54.875 174 12507.60 52.12 55290.25 88888.00 2008-06-22 07:44:55.000 174 12507.58 52.15 55290.25 88888.00 2008-06-22 07:44:55.125 174 12507.58 52.15 55290.25 88888.00 2008-06-22 07:44:55.250 174 12507.62 52.12 55290.25 88888.00 2008-06-22 07:44:55.375 174 12507.62 52.15 55290.25 88888.00 2008-06-22 07:44:55.500 174 12507.62 52.12 55290.25 88888.00 2008-06-22 07:44:55.625 174 12507.62 52.15 55290.25 88888.00 2008-06-22 07:44:55.750 174 12507.67 52.15 55290.28 88888.00 2008-06-22 07:44:55.875 174 12507.70 52.12 55290.25 88888.00 2008-06-22 07:44:56.000 174 12507.70 52.10 55290.20 88888.00 2008-06-22 07:44:56.125 174 12507.70 52.08 55290.18 88888.00 2008-06-22 07:44:56.250 174 12507.67 52.08 55290.22 88888.00 2008-06-22 07:44:56.375 174 12507.75 52.10 55290.25 88888.00 2008-06-22 07:44:56.500 174 12507.73 52.10 55290.22 88888.00 2008-06-22 07:44:56.625 174 12507.65 52.08 55290.20 88888.00 2008-06-22 07:44:56.750 174 12507.65 52.10 55290.18 88888.00 2008-06-22 07:44:56.875 174 12507.67 52.08 55290.15 88888.00 2008-06-22 07:44:57.000 174 12507.73 52.08 55290.18 88888.00 2008-06-22 07:44:57.125 174 12507.77 52.08 55290.15 88888.00 2008-06-22 07:44:57.250 174 12507.73 52.08 55290.20 88888.00 2008-06-22 07:44:57.375 174 12507.73 52.08 55290.22 88888.00 2008-06-22 07:44:57.500 174 12507.73 52.10 55290.20 88888.00 2008-06-22 07:44:57.625 174 12507.70 52.08 55290.20 88888.00 2008-06-22 07:44:57.750 174 12507.67 52.05 55290.20 88888.00 2008-06-22 07:44:57.875 174 12507.65 52.02 55290.22 88888.00 2008-06-22 07:44:58.000 174 12507.70 52.02 55290.20 88888.00 2008-06-22 07:44:58.125 174 12507.77 52.02 55290.22 88888.00 2008-06-22 07:44:58.250 174 12507.75 52.02 55290.20 88888.00 2008-06-22 07:44:58.375 174 12507.77 52.02 55290.18 88888.00 2008-06-22 07:44:58.500 174 12507.77 52.05 55290.20 88888.00 2008-06-22 07:44:58.625 174 12507.77 52.05 55290.25 88888.00 2008-06-22 07:44:58.750 174 12507.80 52.05 55290.25 88888.00 2008-06-22 07:44:58.875 174 12507.70 52.05 55290.22 88888.00 2008-06-22 07:44:59.000 174 12507.67 52.05 55290.25 88888.00 2008-06-22 07:44:59.125 174 12507.70 52.05 55290.28 88888.00 2008-06-22 07:44:59.250 174 12507.70 51.98 55290.25 88888.00 2008-06-22 07:44:59.375 174 12507.70 52.00 55290.25 88888.00 2008-06-22 07:44:59.500 174 12507.75 52.00 55290.25 88888.00 2008-06-22 07:44:59.625 174 12507.83 52.00 55290.28 88888.00 2008-06-22 07:44:59.750 174 12507.85 51.98 55290.28 88888.00 2008-06-22 07:44:59.875 174 12507.85 52.00 55290.28 88888.00 2008-06-22 07:45:00.000 174 12507.83 51.98 55290.28 88888.00 2008-06-22 07:45:00.125 174 12507.77 51.98 55290.30 88888.00 2008-06-22 07:45:00.250 174 12507.77 51.98 55290.30 88888.00 2008-06-22 07:45:00.375 174 12507.77 51.95 55290.28 88888.00 2008-06-22 07:45:00.500 174 12507.77 51.98 55290.25 88888.00 2008-06-22 07:45:00.625 174 12507.85 51.98 55290.25 88888.00 2008-06-22 07:45:00.750 174 12507.92 52.00 55290.22 88888.00 2008-06-22 07:45:00.875 174 12507.92 52.00 55290.22 88888.00 2008-06-22 07:45:01.000 174 12507.88 52.00 55290.22 88888.00 2008-06-22 07:45:01.125 174 12507.85 51.98 55290.20 88888.00 2008-06-22 07:45:01.250 174 12507.80 51.95 55290.20 88888.00 2008-06-22 07:45:01.375 174 12507.85 51.95 55290.20 88888.00 2008-06-22 07:45:01.500 174 12507.83 51.98 55290.20 88888.00 2008-06-22 07:45:01.625 174 12507.83 51.98 55290.20 88888.00 2008-06-22 07:45:01.750 174 12507.85 51.95 55290.18 88888.00 2008-06-22 07:45:01.875 174 12507.85 51.92 55290.18 88888.00 2008-06-22 07:45:02.000 174 12507.85 51.95 55290.18 88888.00 2008-06-22 07:45:02.125 174 12507.85 51.98 55290.22 88888.00 2008-06-22 07:45:02.250 174 12507.83 51.90 55290.22 88888.00 2008-06-22 07:45:02.375 174 12507.90 51.92 55290.22 88888.00 2008-06-22 07:45:02.500 174 12507.95 51.95 55290.22 88888.00 2008-06-22 07:45:02.625 174 12507.95 51.92 55290.20 88888.00 2008-06-22 07:45:02.750 174 12507.88 51.95 55290.22 88888.00 2008-06-22 07:45:02.875 174 12507.83 51.95 55290.20 88888.00 2008-06-22 07:45:03.000 174 12507.83 51.92 55290.20 88888.00 2008-06-22 07:45:03.125 174 12507.85 51.92 55290.22 88888.00 2008-06-22 07:45:03.250 174 12507.90 51.92 55290.25 88888.00 2008-06-22 07:45:03.375 174 12507.95 51.92 55290.22 88888.00 2008-06-22 07:45:03.500 174 12507.90 51.95 55290.22 88888.00 2008-06-22 07:45:03.625 174 12507.88 51.92 55290.22 88888.00 2008-06-22 07:45:03.750 174 12507.90 51.90 55290.22 88888.00 2008-06-22 07:45:03.875 174 12507.88 51.92 55290.22 88888.00 2008-06-22 07:45:04.000 174 12507.83 51.90 55290.20 88888.00 2008-06-22 07:45:04.125 174 12507.83 51.88 55290.20 88888.00 2008-06-22 07:45:04.250 174 12507.80 51.88 55290.22 88888.00 2008-06-22 07:45:04.375 174 12507.83 51.88 55290.22 88888.00 2008-06-22 07:45:04.500 174 12507.77 51.90 55290.22 88888.00 2008-06-22 07:45:04.625 174 12507.80 51.92 55290.20 88888.00 2008-06-22 07:45:04.750 174 12507.85 51.92 55290.22 88888.00 2008-06-22 07:45:04.875 174 12507.83 51.92 55290.22 88888.00 2008-06-22 07:45:05.000 174 12507.80 51.88 55290.20 88888.00 2008-06-22 07:45:05.125 174 12507.85 51.88 55290.22 88888.00 2008-06-22 07:45:05.250 174 12507.90 51.85 55290.25 88888.00 2008-06-22 07:45:05.375 174 12507.95 51.85 55290.25 88888.00 2008-06-22 07:45:05.500 174 12507.90 51.85 55290.22 88888.00 2008-06-22 07:45:05.625 174 12507.90 51.85 55290.22 88888.00 2008-06-22 07:45:05.750 174 12507.90 51.85 55290.22 88888.00 2008-06-22 07:45:05.875 174 12507.92 51.85 55290.25 88888.00 2008-06-22 07:45:07.000 174 12507.88 51.85 55290.28 88888.00 2008-06-22 07:45:07.125 174 12507.88 51.85 55290.30 88888.00 2008-06-22 07:45:07.250 174 12507.88 51.85 55290.30 88888.00 2008-06-22 07:45:07.375 174 12507.92 51.85 55290.28 88888.00 2008-06-22 07:45:07.500 174 12507.98 51.85 55290.25 88888.00 2008-06-22 07:45:07.625 174 12507.92 51.83 55290.28 88888.00 2008-06-22 07:45:07.750 174 12507.90 51.85 55290.25 88888.00 2008-06-22 07:45:07.875 174 12507.90 51.83 55290.22 88888.00 2008-06-22 07:45:07.000 174 12507.98 51.80 55290.20 88888.00 2008-06-22 07:45:07.125 174 12507.95 51.83 55290.22 88888.00 2008-06-22 07:45:07.250 174 12507.88 51.83 55290.22 88888.00 2008-06-22 07:45:07.375 174 12507.95 51.83 55290.22 88888.00 2008-06-22 07:45:07.500 174 12507.95 51.83 55290.25 88888.00 2008-06-22 07:45:07.625 174 12507.88 51.88 55290.28 88888.00 2008-06-22 07:45:07.750 174 12507.88 51.85 55290.28 88888.00 2008-06-22 07:45:07.875 174 12507.85 51.85 55290.25 88888.00 2008-06-22 07:45:08.000 174 12507.83 51.83 55290.22 88888.00 2008-06-22 07:45:08.125 174 12507.85 51.80 55290.25 88888.00 2008-06-22 07:45:08.250 174 12507.90 51.77 55290.28 88888.00 2008-06-22 07:45:08.375 174 12507.95 51.80 55290.25 88888.00 2008-06-22 07:45:08.500 174 12507.98 51.80 55290.22 88888.00 2008-06-22 07:45:08.625 174 12507.92 51.80 55290.25 88888.00 2008-06-22 07:45:08.750 174 12507.88 51.80 55290.25 88888.00 2008-06-22 07:45:08.875 174 12507.88 51.77 55290.25 88888.00 2008-06-22 07:45:09.000 174 12507.92 51.75 55290.25 88888.00 2008-06-22 07:45:09.125 174 12507.95 51.77 55290.28 88888.00 2008-06-22 07:45:09.250 174 12507.92 51.80 55290.28 88888.00 2008-06-22 07:45:09.375 174 12507.90 51.80 55290.28 88888.00 2008-06-22 07:45:09.500 174 12507.88 51.77 55290.28 88888.00 2008-06-22 07:45:09.625 174 12507.85 51.77 55290.25 88888.00 2008-06-22 07:45:09.750 174 12507.92 51.75 55290.25 88888.00 2008-06-22 07:45:09.875 174 12507.92 51.75 55290.25 88888.00 2008-06-22 07:45:10.000 174 12507.90 51.77 55290.25 88888.00 2008-06-22 07:45:10.125 174 12507.92 51.77 55290.28 88888.00 2008-06-22 07:45:10.250 174 12507.92 51.77 55290.30 88888.00 2008-06-22 07:45:10.375 174 12507.92 51.80 55290.30 88888.00 2008-06-22 07:45:10.500 174 12507.95 51.80 55290.28 88888.00 2008-06-22 07:45:10.625 174 12507.85 51.80 55290.28 88888.00 2008-06-22 07:45:10.750 174 12507.83 51.80 55290.28 88888.00 2008-06-22 07:45:10.875 174 12507.90 51.77 55290.30 88888.00 2008-06-22 07:45:11.000 174 12507.92 51.77 55290.28 88888.00 2008-06-22 07:45:11.125 174 12507.90 51.77 55290.32 88888.00 2008-06-22 07:45:11.250 174 12507.90 51.77 55290.32 88888.00 2008-06-22 07:45:11.375 174 12507.95 51.77 55290.32 88888.00 2008-06-22 07:45:11.500 174 12507.92 51.77 55290.30 88888.00 2008-06-22 07:45:11.625 174 12507.92 51.73 55290.30 88888.00 2008-06-22 07:45:11.750 174 12507.92 51.75 55290.32 88888.00 2008-06-22 07:45:11.875 174 12507.92 51.75 55290.30 88888.00 2008-06-22 07:45:12.000 174 12507.92 51.73 55290.30 88888.00 2008-06-22 07:45:12.125 174 12507.95 51.75 55290.32 88888.00 2008-06-22 07:45:12.250 174 12507.98 51.73 55290.35 88888.00 2008-06-22 07:45:12.375 174 12507.98 51.75 55290.30 88888.00 2008-06-22 07:45:12.500 174 12507.95 51.75 55290.28 88888.00 2008-06-22 07:45:12.625 174 12507.95 51.73 55290.28 88888.00 2008-06-22 07:45:12.750 174 12507.98 51.75 55290.28 88888.00 2008-06-22 07:45:12.875 174 12508.00 51.75 55290.28 88888.00 2008-06-22 07:45:13.000 174 12508.05 51.75 55290.28 88888.00 2008-06-22 07:45:13.125 174 12508.02 51.77 55290.28 88888.00 2008-06-22 07:45:13.250 174 12508.05 51.75 55290.28 88888.00 2008-06-22 07:45:13.375 174 12508.02 51.75 55290.28 88888.00 2008-06-22 07:45:13.500 174 12507.98 51.75 55290.30 88888.00 2008-06-22 07:45:13.625 174 12507.98 51.73 55290.32 88888.00 2008-06-22 07:45:13.750 174 12507.90 51.73 55290.32 88888.00 2008-06-22 07:45:13.875 174 12507.90 51.75 55290.30 88888.00 2008-06-22 07:45:14.000 174 12507.92 51.75 55290.30 88888.00 2008-06-22 07:45:14.125 174 12507.92 51.75 55290.30 88888.00 2008-06-22 07:45:14.250 174 12507.92 51.75 55290.30 88888.00 2008-06-22 07:45:14.375 174 12507.95 51.75 55290.32 88888.00 2008-06-22 07:45:14.500 174 12507.92 51.75 55290.30 88888.00 2008-06-22 07:45:14.625 174 12507.90 51.73 55290.32 88888.00 2008-06-22 07:45:14.750 174 12507.85 51.75 55290.30 88888.00 2008-06-22 07:45:14.875 174 12507.80 51.77 55290.30 88888.00 2008-06-22 07:45:15.000 174 12507.85 51.77 55290.25 88888.00 2008-06-22 07:45:15.125 174 12507.88 51.75 55290.25 88888.00 2008-06-22 07:45:15.250 174 12507.83 51.75 55290.30 88888.00 2008-06-22 07:45:15.375 174 12507.85 51.73 55290.30 88888.00 2008-06-22 07:45:15.500 174 12507.83 51.73 55290.30 88888.00 2008-06-22 07:45:15.625 174 12507.77 51.75 55290.28 88888.00 2008-06-22 07:45:15.750 174 12507.77 51.75 55290.28 88888.00 2008-06-22 07:45:15.875 174 12507.73 51.73 55290.28 88888.00 2008-06-22 07:45:16.000 174 12507.77 51.73 55290.28 88888.00 2008-06-22 07:45:16.125 174 12507.83 51.75 55290.30 88888.00 2008-06-22 07:45:16.250 174 12507.77 51.73 55290.30 88888.00 2008-06-22 07:45:16.375 174 12507.85 51.73 55290.28 88888.00 2008-06-22 07:45:16.500 174 12507.90 51.73 55290.30 88888.00 2008-06-22 07:45:16.625 174 12507.88 51.73 55290.32 88888.00 2008-06-22 07:45:16.750 174 12507.83 51.73 55290.32 88888.00 2008-06-22 07:45:16.875 174 12507.83 51.73 55290.30 88888.00 2008-06-22 07:45:17.000 174 12507.85 51.70 55290.30 88888.00 2008-06-22 07:45:17.125 174 12507.85 51.70 55290.30 88888.00 2008-06-22 07:45:17.250 174 12507.77 51.73 55290.32 88888.00 2008-06-22 07:45:17.375 174 12507.85 51.75 55290.30 88888.00 2008-06-22 07:45:17.500 174 12507.90 51.75 55290.30 88888.00 2008-06-22 07:45:17.625 174 12507.90 51.73 55290.32 88888.00 2008-06-22 07:45:17.750 174 12507.88 51.75 55290.35 88888.00 2008-06-22 07:45:17.875 174 12507.88 51.73 55290.35 88888.00 2008-06-22 07:45:18.000 174 12507.77 51.73 55290.32 88888.00 2008-06-22 07:45:18.125 174 12507.77 51.75 55290.32 88888.00 2008-06-22 07:45:18.250 174 12507.73 51.73 55290.38 88888.00 2008-06-22 07:45:18.375 174 12507.75 51.75 55290.35 88888.00 2008-06-22 07:45:18.500 174 12507.73 51.70 55290.35 88888.00 2008-06-22 07:45:18.625 174 12507.73 51.73 55290.35 88888.00 2008-06-22 07:45:18.750 174 12507.73 51.73 55290.32 88888.00 2008-06-22 07:45:18.875 174 12507.75 51.73 55290.32 88888.00 2008-06-22 07:45:19.000 174 12507.77 51.73 55290.35 88888.00 2008-06-22 07:45:19.125 174 12507.75 51.73 55290.38 88888.00 2008-06-22 07:45:19.250 174 12507.73 51.75 55290.35 88888.00 2008-06-22 07:45:19.375 174 12507.83 51.75 55290.32 88888.00 2008-06-22 07:45:19.500 174 12507.83 51.75 55290.35 88888.00 2008-06-22 07:45:19.625 174 12507.73 51.75 55290.32 88888.00 2008-06-22 07:45:19.750 174 12507.67 51.73 55290.30 88888.00 2008-06-22 07:45:19.875 174 12507.65 51.75 55290.32 88888.00 2008-06-22 07:45:20.000 174 12507.65 51.73 55290.35 88888.00 2008-06-22 07:45:20.125 174 12507.60 51.73 55290.35 88888.00 2008-06-22 07:45:20.250 174 12507.62 51.73 55290.35 88888.00 2008-06-22 07:45:20.375 174 12507.70 51.75 55290.35 88888.00 2008-06-22 07:45:20.500 174 12507.70 51.73 55290.38 88888.00 2008-06-22 07:45:20.625 174 12507.70 51.73 55290.38 88888.00 2008-06-22 07:45:20.750 174 12507.73 51.73 55290.38 88888.00 2008-06-22 07:45:20.875 174 12507.77 51.75 55290.35 88888.00 2008-06-22 07:45:21.000 174 12507.80 51.77 55290.35 88888.00 2008-06-22 07:45:21.125 174 12507.70 51.75 55290.35 88888.00 2008-06-22 07:45:21.250 174 12507.65 51.73 55290.35 88888.00 2008-06-22 07:45:21.375 174 12507.73 51.73 55290.35 88888.00 2008-06-22 07:45:21.500 174 12507.77 51.73 55290.38 88888.00 2008-06-22 07:45:21.625 174 12507.75 51.75 55290.38 88888.00 2008-06-22 07:45:21.750 174 12507.73 51.73 55290.38 88888.00 2008-06-22 07:45:21.875 174 12507.70 51.75 55290.38 88888.00 2008-06-22 07:45:22.000 174 12507.75 51.73 55290.35 88888.00 2008-06-22 07:45:22.125 174 12507.70 51.73 55290.38 88888.00 2008-06-22 07:45:22.250 174 12507.70 51.73 55290.38 88888.00 2008-06-22 07:45:22.375 174 12507.75 51.75 55290.38 88888.00 2008-06-22 07:45:22.500 174 12507.70 51.75 55290.38 88888.00 2008-06-22 07:45:22.625 174 12507.67 51.75 55290.40 88888.00 2008-06-22 07:45:22.750 174 12507.73 51.75 55290.43 88888.00 2008-06-22 07:45:22.875 174 12507.73 51.75 55290.43 88888.00 2008-06-22 07:45:23.000 174 12507.67 51.77 55290.43 88888.00 2008-06-22 07:45:23.125 174 12507.62 51.77 55290.40 88888.00 2008-06-22 07:45:23.250 174 12507.62 51.75 55290.40 88888.00 2008-06-22 07:45:23.375 174 12507.65 51.73 55290.40 88888.00 2008-06-22 07:45:23.500 174 12507.65 51.77 55290.43 88888.00 2008-06-22 07:45:23.625 174 12507.67 51.80 55290.45 88888.00 2008-06-22 07:45:23.750 174 12507.67 51.80 55290.45 88888.00 2008-06-22 07:45:23.875 174 12507.62 51.80 55290.45 88888.00 2008-06-22 07:45:24.000 174 12507.62 51.75 55290.43 88888.00 2008-06-22 07:45:24.125 174 12507.67 51.77 55290.43 88888.00 2008-06-22 07:45:24.250 174 12507.65 51.77 55290.45 88888.00 2008-06-22 07:45:24.375 174 12507.58 51.77 55290.45 88888.00 2008-06-22 07:45:24.500 174 12507.55 51.80 55290.43 88888.00 2008-06-22 07:45:24.625 174 12507.58 51.80 55290.43 88888.00 2008-06-22 07:45:24.750 174 12507.60 51.80 55290.40 88888.00 2008-06-22 07:45:24.875 174 12507.55 51.83 55290.40 88888.00 2008-06-22 07:45:25.000 174 12507.55 51.80 55290.43 88888.00 2008-06-22 07:45:25.125 174 12507.58 51.83 55290.43 88888.00 2008-06-22 07:45:25.250 174 12507.58 51.80 55290.43 88888.00 2008-06-22 07:45:25.375 174 12507.55 51.77 55290.40 88888.00 2008-06-22 07:45:25.500 174 12507.55 51.80 55290.40 88888.00 2008-06-22 07:45:25.625 174 12507.55 51.83 55290.43 88888.00 2008-06-22 07:45:25.750 174 12507.50 51.83 55290.40 88888.00 2008-06-22 07:45:25.875 174 12507.50 51.77 55290.40 88888.00 2008-06-22 07:45:26.000 174 12507.52 51.77 55290.43 88888.00 2008-06-22 07:45:26.125 174 12507.50 51.80 55290.45 88888.00 2008-06-22 07:45:26.250 174 12507.40 51.80 55290.47 88888.00 2008-06-22 07:45:26.375 174 12507.48 51.83 55290.43 88888.00 2008-06-22 07:45:26.500 174 12507.42 51.83 55290.43 88888.00 2008-06-22 07:45:26.625 174 12507.40 51.83 55290.43 88888.00 2008-06-22 07:45:26.750 174 12507.38 51.83 55290.43 88888.00 2008-06-22 07:45:26.875 174 12507.40 51.85 55290.47 88888.00 2008-06-22 07:45:27.000 174 12507.42 51.83 55290.45 88888.00 2008-06-22 07:45:27.125 174 12507.40 51.83 55290.47 88888.00 2008-06-22 07:45:27.250 174 12507.33 51.80 55290.47 88888.00 2008-06-22 07:45:27.375 174 12507.33 51.83 55290.47 88888.00 2008-06-22 07:45:27.500 174 12507.27 51.85 55290.45 88888.00 2008-06-22 07:45:27.625 174 12507.33 51.83 55290.45 88888.00 2008-06-22 07:45:27.750 174 12507.27 51.80 55290.45 88888.00 2008-06-22 07:45:27.875 174 12507.30 51.80 55290.47 88888.00 2008-06-22 07:45:28.000 174 12507.38 51.83 55290.45 88888.00 2008-06-22 07:45:28.125 174 12507.38 51.83 55290.45 88888.00 2008-06-22 07:45:28.250 174 12507.33 51.83 55290.45 88888.00 2008-06-22 07:45:28.375 174 12507.35 51.88 55290.45 88888.00 2008-06-22 07:45:28.500 174 12507.38 51.88 55290.45 88888.00 2008-06-22 07:45:28.625 174 12507.30 51.88 55290.50 88888.00 2008-06-22 07:45:28.750 174 12507.23 51.88 55290.50 88888.00 2008-06-22 07:45:28.875 174 12507.20 51.90 55290.50 88888.00 2008-06-22 07:45:29.000 174 12507.25 51.85 55290.47 88888.00 2008-06-22 07:45:29.125 174 12507.27 51.85 55290.50 88888.00 2008-06-22 07:45:29.250 174 12507.25 51.85 55290.53 88888.00 2008-06-22 07:45:29.375 174 12507.23 51.85 55290.50 88888.00 2008-06-22 07:45:29.500 174 12507.20 51.88 55290.47 88888.00 2008-06-22 07:45:29.625 174 12507.17 51.85 55290.53 88888.00 2008-06-22 07:45:29.750 174 12507.23 51.85 55290.53 88888.00 2008-06-22 07:45:29.875 174 12507.25 51.88 55290.53 88888.00 2008-06-22 07:45:30.000 174 12507.23 51.88 55290.53 88888.00 2008-06-22 07:45:30.125 174 12507.17 51.90 55290.53 88888.00 2008-06-22 07:45:30.250 174 12507.20 51.85 55290.50 88888.00 2008-06-22 07:45:30.375 174 12507.25 51.88 55290.47 88888.00 2008-06-22 07:45:30.500 174 12507.25 51.90 55290.47 88888.00 2008-06-22 07:45:30.625 174 12507.20 51.90 55290.47 88888.00 2008-06-22 07:45:30.750 174 12507.17 51.88 55290.47 88888.00 2008-06-22 07:45:30.875 174 12507.17 51.88 55290.47 88888.00 2008-06-22 07:45:31.000 174 12507.17 51.88 55290.45 88888.00 2008-06-22 07:45:31.125 174 12507.20 51.88 55290.45 88888.00 2008-06-22 07:45:31.250 174 12507.20 51.88 55290.47 88888.00 2008-06-22 07:45:31.375 174 12507.17 51.88 55290.47 88888.00 2008-06-22 07:45:31.500 174 12507.20 51.88 55290.50 88888.00 2008-06-22 07:45:31.625 174 12507.20 51.88 55290.50 88888.00 2008-06-22 07:45:31.750 174 12507.15 51.92 55290.47 88888.00 2008-06-22 07:45:31.875 174 12507.17 51.92 55290.45 88888.00 2008-06-22 07:45:32.000 174 12507.15 51.92 55290.45 88888.00 2008-06-22 07:45:32.125 174 12507.15 51.90 55290.47 88888.00 2008-06-22 07:45:32.250 174 12507.10 51.90 55290.45 88888.00 2008-06-22 07:45:32.375 174 12507.05 51.92 55290.47 88888.00 2008-06-22 07:45:32.500 174 12507.05 51.92 55290.47 88888.00 2008-06-22 07:45:32.625 174 12507.05 51.92 55290.45 88888.00 2008-06-22 07:45:32.750 174 12507.05 51.92 55290.45 88888.00 2008-06-22 07:45:32.875 174 12507.02 51.95 55290.45 88888.00 2008-06-22 07:45:33.000 174 12507.12 51.92 55290.45 88888.00 2008-06-22 07:45:33.125 174 12507.15 51.92 55290.45 88888.00 2008-06-22 07:45:33.250 174 12507.12 51.92 55290.45 88888.00 2008-06-22 07:45:33.375 174 12507.10 51.92 55290.45 88888.00 2008-06-22 07:45:33.500 174 12507.02 51.92 55290.47 88888.00 2008-06-22 07:45:33.625 174 12507.08 51.92 55290.50 88888.00 2008-06-22 07:45:33.750 174 12507.12 51.92 55290.50 88888.00 2008-06-22 07:45:33.875 174 12507.15 51.92 55290.45 88888.00 2008-06-22 07:45:34.000 174 12507.15 51.92 55290.45 88888.00 2008-06-22 07:45:34.125 174 12507.15 51.95 55290.47 88888.00 2008-06-22 07:45:34.250 174 12507.08 51.95 55290.47 88888.00 2008-06-22 07:45:34.375 174 12507.12 51.98 55290.50 88888.00 2008-06-22 07:45:34.500 174 12507.08 51.98 55290.47 88888.00 2008-06-22 07:45:34.625 174 12507.00 51.98 55290.50 88888.00 2008-06-22 07:45:34.750 174 12507.05 51.98 55290.53 88888.00 2008-06-22 07:45:34.875 174 12507.08 51.98 55290.53 88888.00 2008-06-22 07:45:35.000 174 12507.02 51.95 55290.50 88888.00 2008-06-22 07:45:35.125 174 12506.98 51.98 55290.53 88888.00 2008-06-22 07:45:35.250 174 12506.92 51.98 55290.53 88888.00 2008-06-22 07:45:35.375 174 12506.95 51.98 55290.53 88888.00 2008-06-22 07:45:35.500 174 12506.98 52.00 55290.53 88888.00 2008-06-22 07:45:35.625 174 12507.05 52.00 55290.55 88888.00 2008-06-22 07:45:35.750 174 12507.05 52.00 55290.55 88888.00 2008-06-22 07:45:35.875 174 12507.05 51.98 55290.53 88888.00 2008-06-22 07:45:36.000 174 12507.00 51.98 55290.53 88888.00 2008-06-22 07:45:36.125 174 12507.02 51.98 55290.53 88888.00 2008-06-22 07:45:36.250 174 12507.05 52.00 55290.55 88888.00 2008-06-22 07:45:36.375 174 12507.12 52.00 55290.53 88888.00 2008-06-22 07:45:36.500 174 12507.10 52.02 55290.53 88888.00 2008-06-22 07:45:36.625 174 12507.08 52.00 55290.53 88888.00 2008-06-22 07:45:36.750 174 12507.10 52.00 55290.50 88888.00 2008-06-22 07:45:36.875 174 12507.12 52.00 55290.50 88888.00 2008-06-22 07:45:37.000 174 12507.08 52.02 55290.50 88888.00 2008-06-22 07:45:37.125 174 12507.05 52.02 55290.50 88888.00 2008-06-22 07:45:37.250 174 12507.08 51.98 55290.50 88888.00 2008-06-22 07:45:37.375 174 12507.08 52.02 55290.50 88888.00 2008-06-22 07:45:37.500 174 12507.02 52.02 55290.47 88888.00 2008-06-22 07:45:37.625 174 12507.08 52.02 55290.47 88888.00 2008-06-22 07:45:37.750 174 12507.12 52.00 55290.47 88888.00 2008-06-22 07:45:37.875 174 12507.10 52.02 55290.50 88888.00 2008-06-22 07:45:38.000 174 12507.08 52.02 55290.53 88888.00 2008-06-22 07:45:38.125 174 12507.00 52.05 55290.53 88888.00 2008-06-22 07:45:38.250 174 12507.00 52.02 55290.50 88888.00 2008-06-22 07:45:38.375 174 12507.10 52.02 55290.47 88888.00 2008-06-22 07:45:38.500 174 12507.10 52.05 55290.47 88888.00 2008-06-22 07:45:38.625 174 12507.02 52.08 55290.50 88888.00 2008-06-22 07:45:38.750 174 12507.05 52.05 55290.50 88888.00 2008-06-22 07:45:38.875 174 12507.10 52.05 55290.53 88888.00 2008-06-22 07:45:39.000 174 12507.17 52.05 55290.53 88888.00 2008-06-22 07:45:39.125 174 12507.12 52.05 55290.53 88888.00 2008-06-22 07:45:39.250 174 12507.08 52.05 55290.47 88888.00 2008-06-22 07:45:39.375 174 12507.02 52.08 55290.47 88888.00 2008-06-22 07:45:39.500 174 12507.02 52.08 55290.50 88888.00 2008-06-22 07:45:39.625 174 12507.02 52.08 55290.53 88888.00 2008-06-22 07:45:39.750 174 12507.05 52.08 55290.53 88888.00 2008-06-22 07:45:39.875 174 12507.08 52.05 55290.53 88888.00 2008-06-22 07:45:40.000 174 12507.08 52.08 55290.50 88888.00 2008-06-22 07:45:40.125 174 12507.08 52.08 55290.53 88888.00 2008-06-22 07:45:40.250 174 12507.00 52.05 55290.50 88888.00 2008-06-22 07:45:40.375 174 12506.98 52.08 55290.47 88888.00 2008-06-22 07:45:40.500 174 12506.98 52.08 55290.50 88888.00 2008-06-22 07:45:40.625 174 12506.98 52.10 55290.50 88888.00 2008-06-22 07:45:40.750 174 12506.98 52.10 55290.55 88888.00 2008-06-22 07:45:40.875 174 12507.00 52.10 55290.55 88888.00 2008-06-22 07:45:41.000 174 12507.00 52.10 55290.55 88888.00 2008-06-22 07:45:41.125 174 12506.92 52.08 55290.55 88888.00 2008-06-22 07:45:41.250 174 12506.90 52.10 55290.57 88888.00 2008-06-22 07:45:41.375 174 12506.95 52.10 55290.57 88888.00 2008-06-22 07:45:41.500 174 12507.02 52.15 55290.55 88888.00 2008-06-22 07:45:41.625 174 12507.02 52.12 55290.55 88888.00 2008-06-22 07:45:41.750 174 12506.98 52.12 55290.57 88888.00 2008-06-22 07:45:41.875 174 12506.98 52.10 55290.57 88888.00 2008-06-22 07:45:42.000 174 12507.05 52.08 55290.57 88888.00 2008-06-22 07:45:42.125 174 12507.10 52.08 55290.60 88888.00 2008-06-22 07:45:42.250 174 12507.00 52.08 55290.57 88888.00 2008-06-22 07:45:42.375 174 12507.00 52.10 55290.55 88888.00 2008-06-22 07:45:42.500 174 12507.00 52.10 55290.55 88888.00 2008-06-22 07:45:42.625 174 12507.00 52.12 55290.57 88888.00 2008-06-22 07:45:42.750 174 12506.95 52.10 55290.57 88888.00 2008-06-22 07:45:42.875 174 12507.00 52.12 55290.53 88888.00 2008-06-22 07:45:43.000 174 12507.05 52.10 55290.53 88888.00 2008-06-22 07:45:43.125 174 12506.98 52.12 55290.53 88888.00 2008-06-22 07:45:43.250 174 12506.80 52.10 55290.55 88888.00 2008-06-22 07:45:43.375 174 12506.88 52.12 55290.53 88888.00 2008-06-22 07:45:43.500 174 12507.00 52.12 55290.53 88888.00 2008-06-22 07:45:43.625 174 12507.02 52.12 55290.53 88888.00 2008-06-22 07:45:43.750 174 12506.98 52.12 55290.53 88888.00 2008-06-22 07:45:43.875 174 12506.92 52.12 55290.53 88888.00 2008-06-22 07:45:44.000 174 12506.90 52.12 55290.53 88888.00 2008-06-22 07:45:44.125 174 12506.95 52.10 55290.53 88888.00 2008-06-22 07:45:44.250 174 12506.95 52.10 55290.53 88888.00 2008-06-22 07:45:44.375 174 12506.95 52.10 55290.53 88888.00 2008-06-22 07:45:44.500 174 12506.88 52.15 55290.53 88888.00 2008-06-22 07:45:44.625 174 12506.85 52.15 55290.53 88888.00 2008-06-22 07:45:44.750 174 12506.83 52.15 55290.53 88888.00 2008-06-22 07:45:44.875 174 12506.83 52.15 55290.53 88888.00 2008-06-22 07:45:45.000 174 12506.85 52.12 55290.50 88888.00 2008-06-22 07:45:45.125 174 12506.90 52.12 55290.50 88888.00 2008-06-22 07:45:45.250 174 12506.88 52.12 55290.53 88888.00 2008-06-22 07:45:45.375 174 12506.88 52.15 55290.50 88888.00 2008-06-22 07:45:45.500 174 12506.83 52.17 55290.53 88888.00 2008-06-22 07:45:45.625 174 12506.90 52.17 55290.50 88888.00 2008-06-22 07:45:45.750 174 12506.95 52.15 55290.50 88888.00 2008-06-22 07:45:45.875 174 12506.88 52.15 55290.53 88888.00 2008-06-22 07:45:46.000 174 12506.83 52.15 55290.53 88888.00 2008-06-22 07:45:46.125 174 12506.85 52.15 55290.50 88888.00 2008-06-22 07:45:46.250 174 12506.90 52.15 55290.50 88888.00 2008-06-22 07:45:46.375 174 12506.90 52.20 55290.50 88888.00 2008-06-22 07:45:46.500 174 12506.88 52.20 55290.50 88888.00 2008-06-22 07:45:46.625 174 12506.92 52.17 55290.50 88888.00 2008-06-22 07:45:46.750 174 12506.98 52.15 55290.50 88888.00 2008-06-22 07:45:46.875 174 12506.98 52.15 55290.50 88888.00 2008-06-22 07:45:47.000 174 12507.02 52.17 55290.47 88888.00 2008-06-22 07:45:47.125 174 12507.08 52.17 55290.47 88888.00 2008-06-22 07:45:47.250 174 12507.05 52.17 55290.47 88888.00 2008-06-22 07:45:47.375 174 12507.12 52.15 55290.45 88888.00 2008-06-22 07:45:47.500 174 12507.08 52.15 55290.45 88888.00 2008-06-22 07:45:47.625 174 12507.05 52.17 55290.45 88888.00 2008-06-22 07:45:47.750 174 12507.12 52.17 55290.50 88888.00 2008-06-22 07:45:47.875 174 12507.12 52.17 55290.50 88888.00 2008-06-22 07:45:48.000 174 12507.08 52.17 55290.50 88888.00 2008-06-22 07:45:48.125 174 12507.05 52.17 55290.50 88888.00 2008-06-22 07:45:48.250 174 12507.00 52.20 55290.53 88888.00 2008-06-22 07:45:48.375 174 12506.92 52.20 55290.53 88888.00 2008-06-22 07:45:48.500 174 12506.92 52.20 55290.50 88888.00 2008-06-22 07:45:48.625 174 12506.95 52.20 55290.45 88888.00 2008-06-22 07:45:48.750 174 12507.02 52.17 55290.45 88888.00 2008-06-22 07:45:48.875 174 12507.02 52.23 55290.45 88888.00 2008-06-22 07:45:49.000 174 12507.08 52.23 55290.45 88888.00 2008-06-22 07:45:49.125 174 12507.08 52.23 55290.45 88888.00 2008-06-22 07:45:49.250 174 12507.02 52.20 55290.45 88888.00 2008-06-22 07:45:49.375 174 12507.00 52.23 55290.45 88888.00 2008-06-22 07:45:49.500 174 12507.05 52.23 55290.43 88888.00 2008-06-22 07:45:49.625 174 12507.02 52.23 55290.40 88888.00 2008-06-22 07:45:49.750 174 12507.10 52.20 55290.40 88888.00 2008-06-22 07:45:49.875 174 12507.12 52.20 55290.40 88888.00 2008-06-22 07:45:50.000 174 12507.08 52.20 55290.43 88888.00 2008-06-22 07:45:50.125 174 12507.05 52.20 55290.40 88888.00 2008-06-22 07:45:50.250 174 12507.10 52.20 55290.43 88888.00 2008-06-22 07:45:50.375 174 12507.12 52.23 55290.43 88888.00 2008-06-22 07:45:50.500 174 12507.05 52.25 55290.45 88888.00 2008-06-22 07:45:50.625 174 12507.02 52.23 55290.45 88888.00 2008-06-22 07:45:50.750 174 12507.00 52.25 55290.43 88888.00 2008-06-22 07:45:50.875 174 12507.00 52.25 55290.43 88888.00 2008-06-22 07:45:51.000 174 12507.08 52.23 55290.45 88888.00 2008-06-22 07:45:51.125 174 12507.05 52.23 55290.43 88888.00 2008-06-22 07:45:51.250 174 12507.02 52.27 55290.45 88888.00 2008-06-22 07:45:51.375 174 12507.05 52.27 55290.43 88888.00 2008-06-22 07:45:51.500 174 12507.05 52.25 55290.43 88888.00 2008-06-22 07:45:51.625 174 12507.05 52.23 55290.43 88888.00 2008-06-22 07:45:51.750 174 12507.02 52.23 55290.43 88888.00 2008-06-22 07:45:51.875 174 12507.00 52.23 55290.45 88888.00 2008-06-22 07:45:52.000 174 12507.05 52.23 55290.45 88888.00 2008-06-22 07:45:52.125 174 12507.05 52.20 55290.45 88888.00 2008-06-22 07:45:52.250 174 12507.05 52.20 55290.45 88888.00 2008-06-22 07:45:52.375 174 12507.10 52.25 55290.45 88888.00 2008-06-22 07:45:52.500 174 12507.10 52.25 55290.45 88888.00 2008-06-22 07:45:52.625 174 12507.10 52.23 55290.45 88888.00 2008-06-22 07:45:52.750 174 12507.08 52.25 55290.45 88888.00 2008-06-22 07:45:52.875 174 12507.08 52.27 55290.47 88888.00 2008-06-22 07:45:53.000 174 12507.08 52.23 55290.47 88888.00 2008-06-22 07:45:53.125 174 12507.05 52.25 55290.45 88888.00 2008-06-22 07:45:53.250 174 12507.08 52.25 55290.47 88888.00 2008-06-22 07:45:53.375 174 12507.23 52.33 55290.53 88888.00 2008-06-22 07:45:53.500 174 12507.17 52.27 55290.47 88888.00 2008-06-22 07:45:53.625 174 12507.08 52.20 55290.45 88888.00 2008-06-22 07:45:53.750 174 12507.02 52.20 55290.43 88888.00 2008-06-22 07:45:53.875 174 12507.02 52.20 55290.43 88888.00 2008-06-22 07:45:54.000 174 12507.10 52.20 55290.45 88888.00 2008-06-22 07:45:54.125 174 12507.12 52.23 55290.45 88888.00 2008-06-22 07:45:54.250 174 12507.15 52.23 55290.43 88888.00 2008-06-22 07:45:54.375 174 12507.17 52.20 55290.43 88888.00 2008-06-22 07:45:54.500 174 12507.17 52.20 55290.43 88888.00 2008-06-22 07:45:54.625 174 12507.20 52.23 55290.43 88888.00 2008-06-22 07:45:54.750 174 12507.17 52.23 55290.40 88888.00 2008-06-22 07:45:54.875 174 12507.17 52.25 55290.43 88888.00 2008-06-22 07:45:55.000 174 12507.20 52.25 55290.40 88888.00 2008-06-22 07:45:55.125 174 12507.20 52.25 55290.40 88888.00 2008-06-22 07:45:55.250 174 12507.15 52.25 55290.40 88888.00 2008-06-22 07:45:55.375 174 12507.17 52.25 55290.43 88888.00 2008-06-22 07:45:55.500 174 12507.20 52.25 55290.40 88888.00 2008-06-22 07:45:55.625 174 12507.20 52.25 55290.40 88888.00 2008-06-22 07:45:55.750 174 12507.20 52.25 55290.43 88888.00 2008-06-22 07:45:55.875 174 12507.25 52.25 55290.40 88888.00 2008-06-22 07:45:56.000 174 12507.33 52.23 55290.40 88888.00 2008-06-22 07:45:56.125 174 12507.27 52.20 55290.40 88888.00 2008-06-22 07:45:56.250 174 12507.17 52.20 55290.43 88888.00 2008-06-22 07:45:56.375 174 12507.20 52.23 55290.40 88888.00 2008-06-22 07:45:56.500 174 12507.25 52.23 55290.38 88888.00 2008-06-22 07:45:56.625 174 12507.20 52.25 55290.38 88888.00 2008-06-22 07:45:56.750 174 12507.17 52.23 55290.40 88888.00 2008-06-22 07:45:56.875 174 12507.20 52.23 55290.40 88888.00 2008-06-22 07:45:57.000 174 12507.20 52.25 55290.38 88888.00 2008-06-22 07:45:57.125 174 12507.23 52.23 55290.35 88888.00 2008-06-22 07:45:57.250 174 12507.23 52.23 55290.40 88888.00 2008-06-22 07:45:57.375 174 12507.20 52.23 55290.40 88888.00 2008-06-22 07:45:57.500 174 12507.15 52.23 55290.38 88888.00 2008-06-22 07:45:57.625 174 12507.12 52.23 55290.38 88888.00 2008-06-22 07:45:57.750 174 12507.12 52.23 55290.35 88888.00 2008-06-22 07:45:57.875 174 12507.10 52.25 55290.35 88888.00 2008-06-22 07:45:58.000 174 12507.17 52.25 55290.35 88888.00 2008-06-22 07:45:58.125 174 12507.23 52.25 55290.38 88888.00 2008-06-22 07:45:58.250 174 12507.20 52.25 55290.40 88888.00 2008-06-22 07:45:58.375 174 12507.23 52.25 55290.38 88888.00 2008-06-22 07:45:58.500 174 12507.23 52.23 55290.35 88888.00 2008-06-22 07:45:58.625 174 12507.25 52.23 55290.40 88888.00 2008-06-22 07:45:58.750 174 12507.27 52.25 55290.40 88888.00 2008-06-22 07:45:58.875 174 12507.27 52.23 55290.40 88888.00 2008-06-22 07:45:59.000 174 12507.33 52.23 55290.40 88888.00 2008-06-22 07:45:59.125 174 12507.27 52.23 55290.40 88888.00 2008-06-22 07:45:59.250 174 12507.15 52.20 55290.38 88888.00 2008-06-22 07:45:59.375 174 12507.17 52.23 55290.38 88888.00 2008-06-22 07:45:59.500 174 12507.23 52.23 55290.35 88888.00 2008-06-22 07:45:59.625 174 12507.23 52.20 55290.40 88888.00 2008-06-22 07:45:59.750 174 12507.20 52.23 55290.40 88888.00 2008-06-22 07:45:59.875 174 12507.20 52.20 55290.40 88888.00 2008-06-22 07:46:00.000 174 12507.20 52.20 55290.40 88888.00 2008-06-22 07:46:00.125 174 12507.20 52.23 55290.40 88888.00 2008-06-22 07:46:00.250 174 12507.20 52.20 55290.40 88888.00 2008-06-22 07:46:00.375 174 12507.25 52.20 55290.40 88888.00 2008-06-22 07:46:00.500 174 12507.25 52.23 55290.38 88888.00 2008-06-22 07:46:00.625 174 12507.30 52.23 55290.38 88888.00 2008-06-22 07:46:00.750 174 12507.25 52.23 55290.35 88888.00 2008-06-22 07:46:00.875 174 12507.30 52.20 55290.32 88888.00 2008-06-22 07:46:01.000 174 12507.35 52.17 55290.35 88888.00 2008-06-22 07:46:01.125 174 12507.30 52.17 55290.35 88888.00 2008-06-22 07:46:01.250 174 12507.25 52.17 55290.32 88888.00 2008-06-22 07:46:01.375 174 12507.35 52.20 55290.32 88888.00 2008-06-22 07:46:01.500 174 12507.40 52.23 55290.38 88888.00 2008-06-22 07:46:01.625 174 12507.42 52.23 55290.35 88888.00 2008-06-22 07:46:01.750 174 12507.38 52.20 55290.35 88888.00 2008-06-22 07:46:01.875 174 12507.40 52.20 55290.35 88888.00 2008-06-22 07:46:02.000 174 12507.42 52.20 55290.35 88888.00 2008-06-22 07:46:02.125 174 12507.45 52.20 55290.38 88888.00 2008-06-22 07:46:02.250 174 12507.40 52.20 55290.38 88888.00 2008-06-22 07:46:02.375 174 12507.40 52.20 55290.35 88888.00 2008-06-22 07:46:02.500 174 12507.48 52.23 55290.32 88888.00 2008-06-22 07:46:02.625 174 12507.48 52.25 55290.30 88888.00 2008-06-22 07:46:02.750 174 12507.42 52.25 55290.32 88888.00 2008-06-22 07:46:02.875 174 12507.42 52.25 55290.35 88888.00 2008-06-22 07:46:03.000 174 12507.48 52.23 55290.32 88888.00 2008-06-22 07:46:03.125 174 12507.45 52.20 55290.32 88888.00 2008-06-22 07:46:03.250 174 12507.42 52.20 55290.35 88888.00 2008-06-22 07:46:03.375 174 12507.38 52.20 55290.35 88888.00 2008-06-22 07:46:03.500 174 12507.38 52.20 55290.32 88888.00 2008-06-22 07:46:03.625 174 12507.40 52.17 55290.32 88888.00 2008-06-22 07:46:03.750 174 12507.42 52.17 55290.32 88888.00 2008-06-22 07:46:03.875 174 12507.38 52.17 55290.32 88888.00 2008-06-22 07:46:04.000 174 12507.38 52.17 55290.30 88888.00 2008-06-22 07:46:04.125 174 12507.38 52.17 55290.32 88888.00 2008-06-22 07:46:04.250 174 12507.35 52.15 55290.32 88888.00 2008-06-22 07:46:04.375 174 12507.42 52.17 55290.32 88888.00 2008-06-22 07:46:04.500 174 12507.38 52.20 55290.35 88888.00 2008-06-22 07:46:04.625 174 12507.38 52.17 55290.32 88888.00 2008-06-22 07:46:04.750 174 12507.40 52.15 55290.35 88888.00 2008-06-22 07:46:04.875 174 12507.42 52.17 55290.35 88888.00 2008-06-22 07:46:05.000 174 12507.42 52.15 55290.35 88888.00 2008-06-22 07:46:05.125 174 12507.42 52.17 55290.35 88888.00 2008-06-22 07:46:05.250 174 12507.45 52.17 55290.38 88888.00 2008-06-22 07:46:05.375 174 12507.40 52.17 55290.35 88888.00 2008-06-22 07:46:05.500 174 12507.30 52.20 55290.35 88888.00 2008-06-22 07:46:05.625 174 12507.27 52.17 55290.35 88888.00 2008-06-22 07:46:05.750 174 12507.35 52.17 55290.38 88888.00 2008-06-22 07:46:05.875 174 12507.35 52.15 55290.38 88888.00 2008-06-22 07:46:06.000 174 12507.38 52.15 55290.38 88888.00 2008-06-22 07:46:06.125 174 12507.33 52.20 55290.35 88888.00 2008-06-22 07:46:06.250 174 12507.25 52.17 55290.35 88888.00 2008-06-22 07:46:06.375 174 12507.30 52.15 55290.35 88888.00 2008-06-22 07:46:06.500 174 12507.30 52.17 55290.35 88888.00 2008-06-22 07:46:06.625 174 12507.30 52.20 55290.35 88888.00 2008-06-22 07:46:06.750 174 12507.25 52.17 55290.35 88888.00 2008-06-22 07:46:06.875 174 12507.30 52.17 55290.35 88888.00 2008-06-22 07:46:07.000 174 12507.35 52.17 55290.35 88888.00 2008-06-22 07:46:07.125 174 12507.35 52.15 55290.35 88888.00 2008-06-22 07:46:07.250 174 12507.35 52.15 55290.32 88888.00 2008-06-22 07:46:07.375 174 12507.33 52.15 55290.32 88888.00 2008-06-22 07:46:07.500 174 12507.30 52.12 55290.32 88888.00 2008-06-22 07:46:07.625 174 12507.27 52.15 55290.32 88888.00 2008-06-22 07:46:07.750 174 12507.30 52.15 55290.30 88888.00 2008-06-22 07:46:07.875 174 12507.35 52.15 55290.30 88888.00 2008-06-22 07:46:08.000 174 12507.38 52.15 55290.32 88888.00 2008-06-22 07:46:08.125 174 12507.33 52.15 55290.35 88888.00 2008-06-22 07:46:08.250 174 12507.27 52.15 55290.35 88888.00 2008-06-22 07:46:08.375 174 12507.30 52.15 55290.32 88888.00 2008-06-22 07:46:08.500 174 12507.33 52.17 55290.35 88888.00 2008-06-22 07:46:08.625 174 12507.30 52.12 55290.32 88888.00 2008-06-22 07:46:08.750 174 12507.25 52.12 55290.35 88888.00 2008-06-22 07:46:08.875 174 12507.30 52.12 55290.38 88888.00 2008-06-22 07:46:09.000 174 12507.33 52.12 55290.35 88888.00 2008-06-22 07:46:09.125 174 12507.38 52.12 55290.32 88888.00 2008-06-22 07:46:09.250 174 12507.40 52.10 55290.35 88888.00 2008-06-22 07:46:09.375 174 12507.40 52.10 55290.32 88888.00 2008-06-22 07:46:09.500 174 12507.40 52.10 55290.32 88888.00 2008-06-22 07:46:09.625 174 12507.42 52.10 55290.35 88888.00 2008-06-22 07:46:09.750 174 12507.38 52.12 55290.35 88888.00 2008-06-22 07:46:09.875 174 12507.40 52.10 55290.32 88888.00 2008-06-22 07:46:10.000 174 12507.42 52.10 55290.32 88888.00 2008-06-22 07:46:10.125 174 12507.40 52.12 55290.30 88888.00 2008-06-22 07:46:10.250 174 12507.38 52.08 55290.32 88888.00 2008-06-22 07:46:10.375 174 12507.40 52.10 55290.32 88888.00 2008-06-22 07:46:10.500 174 12507.42 52.08 55290.32 88888.00 2008-06-22 07:46:10.625 174 12507.48 52.10 55290.35 88888.00 2008-06-22 07:46:10.750 174 12507.45 52.08 55290.35 88888.00 2008-06-22 07:46:10.875 174 12507.45 52.08 55290.35 88888.00 2008-06-22 07:46:11.000 174 12507.42 52.05 55290.35 88888.00 2008-06-22 07:46:11.125 174 12507.40 52.05 55290.35 88888.00 2008-06-22 07:46:11.250 174 12507.42 52.05 55290.38 88888.00 2008-06-22 07:46:11.375 174 12507.50 52.08 55290.38 88888.00 2008-06-22 07:46:11.500 174 12507.45 52.05 55290.35 88888.00 2008-06-22 07:46:11.625 174 12507.42 52.08 55290.35 88888.00 2008-06-22 07:46:11.750 174 12507.45 52.05 55290.35 88888.00 2008-06-22 07:46:11.875 174 12507.45 52.05 55290.35 88888.00 2008-06-22 07:46:12.000 174 12507.40 52.05 55290.35 88888.00 2008-06-22 07:46:12.125 174 12507.42 52.02 55290.35 88888.00 2008-06-22 07:46:12.250 174 12507.38 52.00 55290.38 88888.00 2008-06-22 07:46:12.375 174 12507.42 52.05 55290.40 88888.00 2008-06-22 07:46:12.500 174 12507.42 52.08 55290.38 88888.00 2008-06-22 07:46:12.625 174 12507.42 52.05 55290.35 88888.00 2008-06-22 07:46:12.750 174 12507.40 52.05 55290.35 88888.00 2008-06-22 07:46:12.875 174 12507.40 52.05 55290.35 88888.00 2008-06-22 07:46:13.000 174 12507.45 52.05 55290.32 88888.00 2008-06-22 07:46:13.125 174 12507.48 52.02 55290.32 88888.00 2008-06-22 07:46:13.250 174 12507.42 52.02 55290.32 88888.00 2008-06-22 07:46:13.375 174 12507.48 52.02 55290.32 88888.00 2008-06-22 07:46:13.500 174 12507.48 52.05 55290.32 88888.00 2008-06-22 07:46:13.625 174 12507.45 52.05 55290.32 88888.00 2008-06-22 07:46:13.750 174 12507.45 52.05 55290.32 88888.00 2008-06-22 07:46:13.875 174 12507.45 52.05 55290.32 88888.00 2008-06-22 07:46:14.000 174 12507.42 52.05 55290.32 88888.00 2008-06-22 07:46:14.125 174 12507.48 52.05 55290.35 88888.00 2008-06-22 07:46:14.250 174 12507.48 52.02 55290.32 88888.00 2008-06-22 07:46:14.375 174 12507.50 52.02 55290.32 88888.00 2008-06-22 07:46:14.500 174 12507.52 52.02 55290.30 88888.00 2008-06-22 07:46:14.625 174 12507.48 52.00 55290.30 88888.00 2008-06-22 07:46:14.750 174 12507.42 52.00 55290.35 88888.00 2008-06-22 07:46:14.875 174 12507.40 52.00 55290.35 88888.00 2008-06-22 07:46:15.000 174 12507.42 51.98 55290.35 88888.00 2008-06-22 07:46:15.125 174 12507.45 51.95 55290.32 88888.00 2008-06-22 07:46:15.250 174 12507.40 51.98 55290.35 88888.00 2008-06-22 07:46:15.375 174 12507.42 52.00 55290.38 88888.00 2008-06-22 07:46:15.500 174 12507.42 52.00 55290.38 88888.00 2008-06-22 07:46:15.625 174 12507.48 52.00 55290.35 88888.00 2008-06-22 07:46:15.750 174 12507.45 52.00 55290.35 88888.00 2008-06-22 07:46:15.875 174 12507.45 52.00 55290.35 88888.00 2008-06-22 07:46:16.000 174 12507.48 51.98 55290.35 88888.00 2008-06-22 07:46:16.125 174 12507.55 51.98 55290.35 88888.00 2008-06-22 07:46:16.250 174 12507.58 51.98 55290.40 88888.00 2008-06-22 07:46:16.375 174 12507.52 51.98 55290.38 88888.00 2008-06-22 07:46:16.500 174 12507.40 51.98 55290.38 88888.00 2008-06-22 07:46:16.625 174 12507.35 51.98 55290.38 88888.00 2008-06-22 07:46:16.750 174 12507.38 51.98 55290.38 88888.00 2008-06-22 07:46:16.875 174 12507.40 51.95 55290.38 88888.00 2008-06-22 07:46:17.000 174 12507.45 51.95 55290.38 88888.00 2008-06-22 07:46:17.125 174 12507.45 51.95 55290.38 88888.00 2008-06-22 07:46:17.250 174 12507.40 51.92 55290.38 88888.00 2008-06-22 07:46:17.375 174 12507.40 51.92 55290.38 88888.00 2008-06-22 07:46:17.500 174 12507.40 51.95 55290.40 88888.00 2008-06-22 07:46:17.625 174 12507.48 51.92 55290.40 88888.00 2008-06-22 07:46:17.750 174 12507.52 51.92 55290.40 88888.00 2008-06-22 07:46:17.875 174 12507.42 51.92 55290.40 88888.00 2008-06-22 07:46:18.000 174 12507.35 51.92 55290.38 88888.00 2008-06-22 07:46:18.125 174 12507.38 51.90 55290.38 88888.00 2008-06-22 07:46:18.250 174 12507.35 51.90 55290.40 88888.00 2008-06-22 07:46:18.375 174 12507.40 51.90 55290.38 88888.00 2008-06-22 07:46:18.500 174 12507.42 51.90 55290.35 88888.00 2008-06-22 07:46:18.625 174 12507.40 51.90 55290.35 88888.00 2008-06-22 07:46:18.750 174 12507.35 51.90 55290.35 88888.00 2008-06-22 07:46:18.875 174 12507.42 51.88 55290.35 88888.00 2008-06-22 07:46:19.000 174 12507.40 51.88 55290.35 88888.00 2008-06-22 07:46:19.125 174 12507.30 51.90 55290.38 88888.00 2008-06-22 07:46:19.250 174 12507.33 51.90 55290.38 88888.00 2008-06-22 07:46:19.375 174 12507.38 51.88 55290.38 88888.00 2008-06-22 07:46:19.500 174 12507.38 51.85 55290.38 88888.00 2008-06-22 07:46:19.625 174 12507.40 51.90 55290.38 88888.00 2008-06-22 07:46:19.750 174 12507.42 51.90 55290.38 88888.00 2008-06-22 07:46:19.875 174 12507.42 51.88 55290.38 88888.00 2008-06-22 07:46:20.000 174 12507.40 51.88 55290.38 88888.00 2008-06-22 07:46:20.125 174 12507.48 51.88 55290.38 88888.00 2008-06-22 07:46:20.250 174 12507.52 51.85 55290.35 88888.00 2008-06-22 07:46:20.375 174 12507.55 51.88 55290.35 88888.00 2008-06-22 07:46:20.500 174 12507.55 51.88 55290.38 88888.00 2008-06-22 07:46:20.625 174 12507.50 51.88 55290.38 88888.00 2008-06-22 07:46:20.750 174 12507.45 51.90 55290.38 88888.00 2008-06-22 07:46:20.875 174 12507.40 51.90 55290.38 88888.00 2008-06-22 07:46:21.000 174 12507.38 51.88 55290.38 88888.00 2008-06-22 07:46:21.125 174 12507.48 51.88 55290.38 88888.00 2008-06-22 07:46:21.250 174 12507.48 51.88 55290.38 88888.00 2008-06-22 07:46:21.375 174 12507.42 51.88 55290.40 88888.00 2008-06-22 07:46:21.500 174 12507.33 51.88 55290.43 88888.00 2008-06-22 07:46:21.625 174 12507.35 51.85 55290.40 88888.00 2008-06-22 07:46:21.750 174 12507.42 51.85 55290.40 88888.00 2008-06-22 07:46:21.875 174 12507.48 51.85 55290.40 88888.00 2008-06-22 07:46:22.000 174 12507.48 51.88 55290.38 88888.00 2008-06-22 07:46:22.125 174 12507.42 51.85 55290.38 88888.00 2008-06-22 07:46:22.250 174 12507.40 51.80 55290.38 88888.00 2008-06-22 07:46:22.375 174 12507.40 51.85 55290.38 88888.00 2008-06-22 07:46:22.500 174 12507.40 51.85 55290.40 88888.00 2008-06-22 07:46:22.625 174 12507.38 51.83 55290.43 88888.00 2008-06-22 07:46:22.750 174 12507.35 51.83 55290.43 88888.00 2008-06-22 07:46:22.875 174 12507.38 51.80 55290.40 88888.00 2008-06-22 07:46:23.000 174 12507.42 51.75 55290.43 88888.00 2008-06-22 07:46:23.125 174 12507.45 51.77 55290.43 88888.00 2008-06-22 07:46:23.250 174 12507.40 51.80 55290.43 88888.00 2008-06-22 07:46:23.375 174 12507.40 51.80 55290.43 88888.00 2008-06-22 07:46:23.500 174 12507.40 51.80 55290.43 88888.00 2008-06-22 07:46:23.625 174 12507.40 51.80 55290.43 88888.00 2008-06-22 07:46:23.750 174 12507.35 51.77 55290.43 88888.00 2008-06-22 07:46:23.875 174 12507.38 51.75 55290.40 88888.00 2008-06-22 07:46:24.000 174 12507.40 51.75 55290.40 88888.00 2008-06-22 07:46:24.125 174 12507.45 51.75 55290.43 88888.00 2008-06-22 07:46:24.250 174 12507.38 51.75 55290.43 88888.00 2008-06-22 07:46:24.375 174 12507.38 51.77 55290.43 88888.00 2008-06-22 07:46:24.500 174 12507.35 51.77 55290.43 88888.00 2008-06-22 07:46:24.625 174 12507.38 51.75 55290.43 88888.00 2008-06-22 07:46:24.750 174 12507.40 51.75 55290.40 88888.00 2008-06-22 07:46:24.875 174 12507.33 51.75 55290.40 88888.00 2008-06-22 07:46:25.000 174 12507.27 51.73 55290.40 88888.00 2008-06-22 07:46:25.125 174 12507.30 51.73 55290.40 88888.00 2008-06-22 07:46:25.250 174 12507.30 51.75 55290.43 88888.00 2008-06-22 07:46:25.375 174 12507.33 51.73 55290.40 88888.00 2008-06-22 07:46:25.500 174 12507.35 51.75 55290.40 88888.00 2008-06-22 07:46:25.625 174 12507.30 51.75 55290.40 88888.00 2008-06-22 07:46:25.750 174 12507.23 51.70 55290.40 88888.00 2008-06-22 07:46:25.875 174 12507.23 51.73 55290.43 88888.00 2008-06-22 07:46:26.000 174 12507.25 51.73 55290.40 88888.00 2008-06-22 07:46:26.125 174 12507.23 51.73 55290.40 88888.00 2008-06-22 07:46:26.250 174 12507.17 51.70 55290.40 88888.00 2008-06-22 07:46:26.375 174 12507.20 51.73 55290.38 88888.00 2008-06-22 07:46:26.500 174 12507.30 51.70 55290.38 88888.00 2008-06-22 07:46:26.625 174 12507.42 51.70 55290.38 88888.00 2008-06-22 07:46:26.750 174 12507.45 51.73 55290.43 88888.00 2008-06-22 07:46:26.875 174 12507.40 51.73 55290.40 88888.00 2008-06-22 07:46:27.000 174 12507.35 51.73 55290.40 88888.00 2008-06-22 07:46:27.125 174 12507.33 51.73 55290.43 88888.00 2008-06-22 07:46:27.250 174 12507.35 51.70 55290.43 88888.00 2008-06-22 07:46:27.375 174 12507.42 51.70 55290.40 88888.00 2008-06-22 07:46:27.500 174 12507.48 51.67 55290.40 88888.00 2008-06-22 07:46:27.625 174 12507.45 51.70 55290.40 88888.00 2008-06-22 07:46:27.750 174 12507.45 51.70 55290.43 88888.00 2008-06-22 07:46:27.875 174 12507.38 51.70 55290.43 88888.00 2008-06-22 07:46:28.000 174 12507.38 51.65 55290.40 88888.00 2008-06-22 07:46:28.125 174 12507.38 51.70 55290.40 88888.00 2008-06-22 07:46:28.250 174 12507.35 51.65 55290.43 88888.00 2008-06-22 07:46:28.375 174 12507.38 51.67 55290.43 88888.00 2008-06-22 07:46:28.500 174 12507.40 51.67 55290.45 88888.00 2008-06-22 07:46:28.625 174 12507.35 51.70 55290.43 88888.00 2008-06-22 07:46:28.750 174 12507.33 51.67 55290.40 88888.00 2008-06-22 07:46:28.875 174 12507.30 51.67 55290.43 88888.00 2008-06-22 07:46:29.000 174 12507.27 51.65 55290.43 88888.00 2008-06-22 07:46:29.125 174 12507.30 51.65 55290.45 88888.00 2008-06-22 07:46:29.250 174 12507.27 51.60 55290.47 88888.00 2008-06-22 07:46:29.375 174 12507.27 51.62 55290.47 88888.00 2008-06-22 07:46:29.500 174 12507.25 51.65 55290.47 88888.00 2008-06-22 07:46:29.625 174 12507.33 51.60 55290.45 88888.00 2008-06-22 07:46:29.750 174 12507.38 51.62 55290.43 88888.00 2008-06-22 07:46:29.875 174 12507.42 51.65 55290.45 88888.00 2008-06-22 07:46:30.000 174 12507.40 51.67 55290.45 88888.00 2008-06-22 07:46:30.125 174 12507.35 51.65 55290.47 88888.00 2008-06-22 07:46:30.250 174 12507.25 51.65 55290.45 88888.00 2008-06-22 07:46:30.375 174 12507.30 51.62 55290.45 88888.00 2008-06-22 07:46:30.500 174 12507.35 51.65 55290.47 88888.00 2008-06-22 07:46:30.625 174 12507.35 51.67 55290.47 88888.00 2008-06-22 07:46:30.750 174 12507.33 51.67 55290.45 88888.00 2008-06-22 07:46:30.875 174 12507.25 51.65 55290.45 88888.00 2008-06-22 07:46:31.000 174 12507.25 51.65 55290.43 88888.00 2008-06-22 07:46:31.125 174 12507.25 51.65 55290.43 88888.00 2008-06-22 07:46:31.250 174 12507.20 51.67 55290.43 88888.00 2008-06-22 07:46:31.375 174 12507.20 51.65 55290.45 88888.00 2008-06-22 07:46:31.500 174 12507.27 51.65 55290.45 88888.00 2008-06-22 07:46:31.625 174 12507.30 51.65 55290.43 88888.00 2008-06-22 07:46:31.750 174 12507.33 51.62 55290.40 88888.00 2008-06-22 07:46:31.875 174 12507.35 51.60 55290.40 88888.00 2008-06-22 07:46:32.000 174 12507.38 51.60 55290.40 88888.00 2008-06-22 07:46:32.125 174 12507.27 51.60 55290.43 88888.00 2008-06-22 07:46:32.250 174 12507.23 51.60 55290.43 88888.00 2008-06-22 07:46:32.375 174 12507.23 51.62 55290.43 88888.00 2008-06-22 07:46:32.500 174 12507.27 51.62 55290.40 88888.00 2008-06-22 07:46:32.625 174 12507.33 51.65 55290.45 88888.00 2008-06-22 07:46:32.750 174 12507.30 51.65 55290.47 88888.00 2008-06-22 07:46:32.875 174 12507.27 51.62 55290.43 88888.00 2008-06-22 07:46:33.000 174 12507.25 51.62 55290.43 88888.00 2008-06-22 07:46:33.125 174 12507.23 51.62 55290.45 88888.00 2008-06-22 07:46:33.250 174 12507.25 51.60 55290.45 88888.00 2008-06-22 07:46:33.375 174 12507.25 51.62 55290.45 88888.00 2008-06-22 07:46:33.500 174 12507.23 51.60 55290.45 88888.00 2008-06-22 07:46:33.625 174 12507.15 51.62 55290.43 88888.00 2008-06-22 07:46:33.750 174 12507.17 51.60 55290.43 88888.00 2008-06-22 07:46:33.875 174 12507.23 51.62 55290.43 88888.00 2008-06-22 07:46:34.000 174 12507.23 51.58 55290.43 88888.00 2008-06-22 07:46:34.125 174 12507.27 51.60 55290.43 88888.00 2008-06-22 07:46:34.250 174 12507.25 51.58 55290.45 88888.00 2008-06-22 07:46:34.375 174 12507.25 51.58 55290.45 88888.00 2008-06-22 07:46:34.500 174 12507.23 51.60 55290.43 88888.00 2008-06-22 07:46:34.625 174 12507.20 51.60 55290.43 88888.00 2008-06-22 07:46:34.750 174 12507.15 51.60 55290.45 88888.00 2008-06-22 07:46:34.875 174 12507.15 51.58 55290.45 88888.00 2008-06-22 07:46:35.000 174 12507.23 51.60 55290.43 88888.00 2008-06-22 07:46:35.125 174 12507.20 51.60 55290.47 88888.00 2008-06-22 07:46:35.250 174 12507.15 51.67 55290.50 88888.00 2008-06-22 07:46:35.375 174 12507.20 51.70 55290.50 88888.00 2008-06-22 07:46:35.500 174 12507.25 51.65 55290.47 88888.00 2008-06-22 07:46:35.625 174 12507.25 51.55 55290.45 88888.00 2008-06-22 07:46:35.750 174 12507.23 51.60 55290.47 88888.00 2008-06-22 07:46:35.875 174 12507.20 51.67 55290.47 88888.00 2008-06-22 07:46:36.000 174 12507.23 51.65 55290.47 88888.00 2008-06-22 07:46:36.125 174 12507.20 51.62 55290.45 88888.00 2008-06-22 07:46:36.250 174 12507.17 51.62 55290.47 88888.00 2008-06-22 07:46:36.375 174 12507.20 51.62 55290.50 88888.00 2008-06-22 07:46:36.500 174 12507.12 51.60 55290.45 88888.00 2008-06-22 07:46:36.625 174 12507.15 51.62 55290.43 88888.00 2008-06-22 07:46:36.750 174 12507.12 51.58 55290.43 88888.00 2008-06-22 07:46:36.875 174 12507.12 51.52 55290.45 88888.00 2008-06-22 07:46:37.000 174 12507.20 51.62 55290.43 88888.00 2008-06-22 07:46:37.125 174 12507.20 51.62 55290.45 88888.00 2008-06-22 07:46:37.250 174 12507.15 51.58 55290.45 88888.00 2008-06-22 07:46:37.375 174 12507.20 51.62 55290.45 88888.00 2008-06-22 07:46:37.500 174 12507.15 51.65 55290.43 88888.00 2008-06-22 07:46:37.625 174 12507.12 51.58 55290.45 88888.00 2008-06-22 07:46:37.750 174 12507.15 51.62 55290.47 88888.00 2008-06-22 07:46:37.875 174 12507.15 51.70 55290.47 88888.00 2008-06-22 07:46:38.000 174 12507.15 51.73 55290.43 88888.00 2008-06-22 07:46:38.125 174 12507.10 51.65 55290.45 88888.00 2008-06-22 07:46:38.250 174 12507.08 51.52 55290.47 88888.00 2008-06-22 07:46:38.375 174 12507.12 51.52 55290.47 88888.00 2008-06-22 07:46:38.500 174 12507.15 51.58 55290.47 88888.00 2008-06-22 07:46:38.625 174 12507.12 51.55 55290.50 88888.00 2008-06-22 07:46:38.750 174 12507.12 51.58 55290.47 88888.00 2008-06-22 07:46:38.875 174 12507.12 51.52 55290.45 88888.00 2008-06-22 07:46:39.000 174 12507.12 51.60 55290.47 88888.00 2008-06-22 07:46:39.125 174 12507.15 51.58 55290.50 88888.00 2008-06-22 07:46:39.250 174 12507.12 51.55 55290.47 88888.00 2008-06-22 07:46:39.375 174 12507.10 51.60 55290.50 88888.00 2008-06-22 07:46:39.500 174 12507.10 51.58 55290.53 88888.00 2008-06-22 07:46:39.625 174 12507.12 51.58 55290.53 88888.00 2008-06-22 07:46:39.750 174 12507.12 51.62 55290.53 88888.00 2008-06-22 07:46:39.875 174 12507.12 51.67 55290.53 88888.00 2008-06-22 07:46:40.000 174 12507.10 51.65 55290.47 88888.00 2008-06-22 07:46:40.125 174 12507.08 51.58 55290.47 88888.00 2008-06-22 07:46:40.250 174 12507.05 51.52 55290.50 88888.00 2008-06-22 07:46:40.375 174 12507.08 51.55 55290.50 88888.00 2008-06-22 07:46:40.500 174 12507.12 51.58 55290.47 88888.00 2008-06-22 07:46:40.625 174 12507.12 51.62 55290.47 88888.00 2008-06-22 07:46:40.750 174 12507.12 51.62 55290.50 88888.00 2008-06-22 07:46:40.875 174 12507.17 51.60 55290.53 88888.00 2008-06-22 07:46:41.000 174 12507.10 51.58 55290.50 88888.00 2008-06-22 07:46:41.125 174 12507.00 51.58 55290.55 88888.00 2008-06-22 07:46:41.250 174 12507.02 51.58 55290.57 88888.00 2008-06-22 07:46:41.375 174 12507.02 51.60 55290.53 88888.00 2008-06-22 07:46:41.500 174 12507.05 51.60 55290.53 88888.00 2008-06-22 07:46:41.625 174 12507.08 51.62 55290.55 88888.00 2008-06-22 07:46:41.750 174 12507.08 51.55 55290.53 88888.00 2008-06-22 07:46:41.875 174 12507.08 51.55 55290.47 88888.00 2008-06-22 07:46:42.000 174 12507.08 51.60 55290.50 88888.00 2008-06-22 07:46:42.125 174 12507.05 51.60 55290.53 88888.00 2008-06-22 07:46:42.250 174 12507.02 51.58 55290.50 88888.00 2008-06-22 07:46:42.375 174 12506.95 51.55 55290.50 88888.00 2008-06-22 07:46:42.500 174 12506.90 51.52 55290.47 88888.00 2008-06-22 07:46:42.625 174 12506.88 51.52 55290.47 88888.00 2008-06-22 07:46:42.750 174 12506.90 51.52 55290.50 88888.00 2008-06-22 07:46:42.875 174 12507.00 51.52 55290.47 88888.00 2008-06-22 07:46:43.000 174 12507.02 51.55 55290.50 88888.00 2008-06-22 07:46:43.125 174 12506.95 51.55 55290.53 88888.00 2008-06-22 07:46:43.250 174 12506.95 51.60 55290.55 88888.00 2008-06-22 07:46:43.375 174 12506.98 51.67 55290.57 88888.00 2008-06-22 07:46:43.500 174 12506.98 51.65 55290.57 88888.00 2008-06-22 07:46:43.625 174 12506.88 51.58 55290.57 88888.00 2008-06-22 07:46:43.750 174 12506.85 51.55 55290.55 88888.00 2008-06-22 07:46:43.875 174 12506.90 51.60 55290.55 88888.00 2008-06-22 07:46:44.000 174 12506.95 51.62 55290.53 88888.00 2008-06-22 07:46:44.125 174 12506.88 51.62 55290.50 88888.00 2008-06-22 07:46:44.250 174 12506.85 51.60 55290.50 88888.00 2008-06-22 07:46:44.375 174 12506.92 51.60 55290.53 88888.00 2008-06-22 07:46:44.500 174 12506.85 51.52 55290.53 88888.00 2008-06-22 07:46:44.625 174 12506.85 51.55 55290.50 88888.00 2008-06-22 07:46:44.750 174 12506.95 51.60 55290.50 88888.00 2008-06-22 07:46:44.875 174 12506.98 51.62 55290.50 88888.00 2008-06-22 07:46:45.000 174 12507.00 51.60 55290.50 88888.00 2008-06-22 07:46:45.125 174 12507.00 51.62 55290.53 88888.00 2008-06-22 07:46:45.250 174 12506.83 51.58 55290.53 88888.00 2008-06-22 07:46:45.375 174 12506.80 51.58 55290.50 88888.00 2008-06-22 07:46:45.500 174 12506.83 51.58 55290.50 88888.00 2008-06-22 07:46:45.625 174 12506.83 51.60 55290.50 88888.00 2008-06-22 07:46:45.750 174 12506.80 51.58 55290.50 88888.00 2008-06-22 07:46:45.875 174 12506.85 51.62 55290.50 88888.00 2008-06-22 07:46:46.000 174 12506.90 51.67 55290.55 88888.00 2008-06-22 07:46:46.125 174 12506.85 51.62 55290.55 88888.00 2008-06-22 07:46:46.250 174 12506.77 51.62 55290.55 88888.00 2008-06-22 07:46:46.375 174 12506.80 51.70 55290.55 88888.00 2008-06-22 07:46:46.500 174 12506.83 51.73 55290.57 88888.00 2008-06-22 07:46:46.625 174 12506.75 51.70 55290.57 88888.00 2008-06-22 07:46:46.750 174 12506.75 51.62 55290.55 88888.00 2008-06-22 07:46:46.875 174 12506.77 51.58 55290.55 88888.00 2008-06-22 07:46:47.000 174 12506.80 51.62 55290.55 88888.00 2008-06-22 07:46:47.125 174 12506.85 51.65 55290.60 88888.00 2008-06-22 07:46:47.250 174 12506.75 51.60 55290.60 88888.00 2008-06-22 07:46:47.375 174 12506.77 51.65 55290.60 88888.00 2008-06-22 07:46:47.500 174 12506.80 51.67 55290.62 88888.00 2008-06-22 07:46:47.625 174 12506.77 51.65 55290.60 88888.00 2008-06-22 07:46:47.750 174 12506.70 51.60 55290.62 88888.00 2008-06-22 07:46:47.875 174 12506.77 51.67 55290.65 88888.00 2008-06-22 07:46:48.000 174 12506.73 51.62 55290.60 88888.00 2008-06-22 07:46:48.125 174 12506.70 51.58 55290.62 88888.00 2008-06-22 07:46:48.250 174 12506.62 51.60 55290.57 88888.00 2008-06-22 07:46:48.375 174 12506.67 51.60 55290.57 88888.00 2008-06-22 07:46:48.500 174 12506.70 51.65 55290.55 88888.00 2008-06-22 07:46:48.625 174 12506.70 51.67 55290.57 88888.00 2008-06-22 07:46:48.750 174 12506.73 51.70 55290.57 88888.00 2008-06-22 07:46:48.875 174 12506.73 51.62 55290.57 88888.00 2008-06-22 07:46:49.000 174 12506.70 51.62 55290.55 88888.00 2008-06-22 07:46:49.125 174 12506.73 51.67 55290.57 88888.00 2008-06-22 07:46:49.250 174 12506.73 51.67 55290.55 88888.00 2008-06-22 07:46:49.375 174 12506.73 51.67 55290.55 88888.00 2008-06-22 07:46:49.500 174 12506.73 51.67 55290.53 88888.00 2008-06-22 07:46:49.625 174 12506.70 51.67 55290.57 88888.00 2008-06-22 07:46:49.750 174 12506.75 51.67 55290.55 88888.00 2008-06-22 07:46:49.875 174 12506.73 51.65 55290.55 88888.00 2008-06-22 07:46:50.000 174 12506.70 51.67 55290.53 88888.00 2008-06-22 07:46:50.125 174 12506.67 51.62 55290.53 88888.00 2008-06-22 07:46:50.250 174 12506.67 51.65 55290.53 88888.00 2008-06-22 07:46:50.375 174 12506.77 51.70 55290.57 88888.00 2008-06-22 07:46:50.500 174 12506.83 51.70 55290.57 88888.00 2008-06-22 07:46:50.625 174 12506.80 51.75 55290.62 88888.00 2008-06-22 07:46:50.750 174 12506.67 51.77 55290.62 88888.00 2008-06-22 07:46:50.875 174 12506.67 51.70 55290.57 88888.00 2008-06-22 07:46:51.000 174 12506.60 51.65 55290.57 88888.00 2008-06-22 07:46:51.125 174 12506.60 51.70 55290.60 88888.00 2008-06-22 07:46:51.250 174 12506.60 51.77 55290.60 88888.00 2008-06-22 07:46:51.375 174 12506.60 51.70 55290.55 88888.00 2008-06-22 07:46:51.500 174 12506.60 51.65 55290.55 88888.00 2008-06-22 07:46:51.625 174 12506.62 51.73 55290.60 88888.00 2008-06-22 07:46:51.750 174 12506.62 51.73 55290.57 88888.00 2008-06-22 07:46:51.875 174 12506.58 51.73 55290.55 88888.00 2008-06-22 07:46:52.000 174 12506.60 51.73 55290.60 88888.00 2008-06-22 07:46:52.125 174 12506.60 51.77 55290.57 88888.00 2008-06-22 07:46:52.250 174 12506.55 51.77 55290.57 88888.00 2008-06-22 07:46:52.375 174 12506.60 51.70 55290.55 88888.00 2008-06-22 07:46:52.500 174 12506.67 51.65 55290.55 88888.00 2008-06-22 07:46:52.625 174 12506.75 51.75 55290.60 88888.00 2008-06-22 07:46:52.750 174 12506.67 51.80 55290.60 88888.00 2008-06-22 07:46:52.875 174 12506.55 51.70 55290.57 88888.00 2008-06-22 07:46:53.000 174 12506.52 51.65 55290.57 88888.00 2008-06-22 07:46:53.125 174 12506.52 51.67 55290.60 88888.00 2008-06-22 07:46:53.250 174 12506.55 51.73 55290.62 88888.00 2008-06-22 07:46:53.375 174 12506.62 51.73 55290.60 88888.00 2008-06-22 07:46:53.500 174 12506.55 51.75 55290.60 88888.00 2008-06-22 07:46:53.625 174 12506.48 51.75 55290.60 88888.00 2008-06-22 07:46:53.750 174 12506.48 51.77 55290.60 88888.00 2008-06-22 07:46:53.875 174 12506.45 51.77 55290.62 88888.00 2008-06-22 07:46:54.000 174 12506.48 51.73 55290.62 88888.00 2008-06-22 07:46:54.125 174 12506.48 51.75 55290.62 88888.00 2008-06-22 07:46:54.250 174 12506.42 51.73 55290.60 88888.00 2008-06-22 07:46:54.375 174 12506.42 51.77 55290.60 88888.00 2008-06-22 07:46:54.500 174 12506.42 51.73 55290.57 88888.00 2008-06-22 07:46:54.625 174 12506.38 51.73 55290.57 88888.00 2008-06-22 07:46:54.750 174 12506.38 51.80 55290.55 88888.00 2008-06-22 07:46:54.875 174 12506.40 51.80 55290.55 88888.00 2008-06-22 07:46:55.000 174 12506.45 51.77 55290.57 88888.00 2008-06-22 07:46:55.125 174 12506.48 51.80 55290.57 88888.00 2008-06-22 07:46:55.250 174 12506.42 51.77 55290.57 88888.00 2008-06-22 07:46:55.375 174 12506.40 51.75 55290.57 88888.00 2008-06-22 07:46:55.500 174 12506.38 51.75 55290.57 88888.00 2008-06-22 07:46:55.625 174 12506.45 51.80 55290.60 88888.00 2008-06-22 07:46:55.750 174 12506.48 51.88 55290.60 88888.00 2008-06-22 07:46:55.875 174 12506.45 51.85 55290.62 88888.00 2008-06-22 07:46:56.000 174 12506.42 51.80 55290.57 88888.00 2008-06-22 07:46:56.125 174 12506.48 51.85 55290.60 88888.00 2008-06-22 07:46:56.250 174 12506.45 51.85 55290.62 88888.00 2008-06-22 07:46:56.375 174 12506.50 51.85 55290.62 88888.00 2008-06-22 07:46:56.500 174 12506.45 51.83 55290.62 88888.00 2008-06-22 07:46:56.625 174 12506.42 51.83 55290.60 88888.00 2008-06-22 07:46:56.750 174 12506.42 51.85 55290.57 88888.00 2008-06-22 07:46:56.875 174 12506.42 51.85 55290.55 88888.00 2008-06-22 07:46:57.000 174 12506.40 51.85 55290.55 88888.00 2008-06-22 07:46:57.125 174 12506.38 51.85 55290.60 88888.00 2008-06-22 07:46:57.250 174 12506.38 51.85 55290.57 88888.00 2008-06-22 07:46:57.375 174 12506.38 51.85 55290.57 88888.00 2008-06-22 07:46:57.500 174 12506.38 51.83 55290.57 88888.00 2008-06-22 07:46:57.625 174 12506.40 51.83 55290.57 88888.00 2008-06-22 07:46:57.750 174 12506.38 51.85 55290.57 88888.00 2008-06-22 07:46:57.875 174 12506.38 51.85 55290.55 88888.00 2008-06-22 07:46:58.000 174 12506.42 51.85 55290.55 88888.00 2008-06-22 07:46:58.125 174 12506.48 51.88 55290.55 88888.00 2008-06-22 07:46:58.250 174 12506.40 51.88 55290.57 88888.00 2008-06-22 07:46:58.375 174 12506.40 51.88 55290.57 88888.00 2008-06-22 07:46:58.500 174 12506.35 51.88 55290.60 88888.00 2008-06-22 07:46:58.625 174 12506.33 51.90 55290.57 88888.00 2008-06-22 07:46:58.750 174 12506.35 51.92 55290.60 88888.00 2008-06-22 07:46:58.875 174 12506.35 51.90 55290.60 88888.00 2008-06-22 07:46:59.000 174 12506.35 51.92 55290.60 88888.00 2008-06-22 07:46:59.125 174 12506.33 51.95 55290.62 88888.00 2008-06-22 07:46:59.250 174 12506.30 51.90 55290.62 88888.00 2008-06-22 07:46:59.375 174 12506.27 51.92 55290.62 88888.00 2008-06-22 07:46:59.500 174 12506.30 51.95 55290.65 88888.00 2008-06-22 07:46:59.625 174 12506.30 51.95 55290.65 88888.00 2008-06-22 07:46:59.750 174 12506.25 51.92 55290.60 88888.00 2008-06-22 07:46:59.875 174 12506.25 51.90 55290.60 88888.00 2008-06-22 07:47:00.000 174 12506.27 51.92 55290.60 88888.00 2008-06-22 07:47:00.125 174 12506.33 51.95 55290.60 88888.00 2008-06-22 07:47:00.250 174 12506.30 51.92 55290.60 88888.00 2008-06-22 07:47:00.375 174 12506.35 51.95 55290.60 88888.00 2008-06-22 07:47:00.500 174 12506.40 51.98 55290.62 88888.00 2008-06-22 07:47:00.625 174 12506.40 51.95 55290.62 88888.00 2008-06-22 07:47:00.750 174 12506.35 51.95 55290.62 88888.00 2008-06-22 07:47:00.875 174 12506.38 51.98 55290.57 88888.00 2008-06-22 07:47:01.000 174 12506.35 51.98 55290.57 88888.00 2008-06-22 07:47:01.125 174 12506.27 51.98 55290.57 88888.00 2008-06-22 07:47:01.250 174 12506.25 52.00 55290.60 88888.00 2008-06-22 07:47:01.375 174 12506.25 52.02 55290.60 88888.00 2008-06-22 07:47:01.500 174 12506.23 52.02 55290.62 88888.00 2008-06-22 07:47:01.625 174 12506.20 52.05 55290.60 88888.00 2008-06-22 07:47:01.750 174 12506.20 52.02 55290.60 88888.00 2008-06-22 07:47:01.875 174 12506.17 52.00 55290.60 88888.00 2008-06-22 07:47:02.000 174 12506.23 51.98 55290.60 88888.00 2008-06-22 07:47:02.125 174 12506.17 51.98 55290.62 88888.00 2008-06-22 07:47:02.250 174 12506.12 52.00 55290.62 88888.00 2008-06-22 07:47:02.375 174 12506.12 52.02 55290.62 88888.00 2008-06-22 07:47:02.500 174 12506.15 52.00 55290.60 88888.00 2008-06-22 07:47:02.625 174 12506.20 52.00 55290.57 88888.00 2008-06-22 07:47:02.750 174 12506.20 52.02 55290.60 88888.00 2008-06-22 07:47:02.875 174 12506.15 52.05 55290.60 88888.00 2008-06-22 07:47:03.000 174 12506.05 52.08 55290.62 88888.00 2008-06-22 07:47:03.125 174 12506.05 52.05 55290.65 88888.00 2008-06-22 07:47:03.250 174 12506.10 52.05 55290.62 88888.00 2008-06-22 07:47:03.375 174 12506.15 52.05 55290.60 88888.00 2008-06-22 07:47:03.500 174 12506.10 52.08 55290.60 88888.00 2008-06-22 07:47:03.625 174 12506.10 52.08 55290.60 88888.00 2008-06-22 07:47:03.750 174 12506.12 52.08 55290.60 88888.00 2008-06-22 07:47:03.875 174 12506.15 52.10 55290.62 88888.00 2008-06-22 07:47:04.000 174 12506.17 52.08 55290.60 88888.00 2008-06-22 07:47:04.125 174 12506.23 52.08 55290.60 88888.00 2008-06-22 07:47:04.250 174 12506.17 52.08 55290.62 88888.00 2008-06-22 07:47:04.375 174 12506.12 52.08 55290.62 88888.00 2008-06-22 07:47:04.500 174 12506.10 52.10 55290.62 88888.00 2008-06-22 07:47:04.625 174 12506.10 52.12 55290.60 88888.00 2008-06-22 07:47:04.750 174 12506.10 52.10 55290.62 88888.00 2008-06-22 07:47:04.875 174 12506.12 52.12 55290.62 88888.00 2008-06-22 07:47:05.000 174 12506.10 52.12 55290.62 88888.00 2008-06-22 07:47:05.125 174 12506.12 52.15 55290.65 88888.00 2008-06-22 07:47:05.250 174 12506.08 52.12 55290.65 88888.00 2008-06-22 07:47:05.375 174 12506.10 52.12 55290.62 88888.00 2008-06-22 07:47:05.500 174 12506.08 52.12 55290.62 88888.00 2008-06-22 07:47:05.625 174 12506.05 52.12 55290.62 88888.00 2008-06-22 07:47:05.750 174 12506.08 52.15 55290.65 88888.00 2008-06-22 07:47:05.875 174 12506.12 52.15 55290.65 88888.00 2008-06-22 07:47:06.000 174 12506.05 52.15 55290.65 88888.00 2008-06-22 07:47:06.125 174 12505.98 52.15 55290.68 88888.00 2008-06-22 07:47:06.250 174 12505.98 52.12 55290.68 88888.00 2008-06-22 07:47:06.375 174 12506.05 52.15 55290.65 88888.00 2008-06-22 07:47:06.500 174 12506.08 52.15 55290.65 88888.00 2008-06-22 07:47:06.625 174 12506.08 52.17 55290.60 88888.00 2008-06-22 07:47:06.750 174 12506.10 52.17 55290.60 88888.00 2008-06-22 07:47:06.875 174 12506.08 52.17 55290.62 88888.00 2008-06-22 07:47:07.000 174 12506.05 52.17 55290.60 88888.00 2008-06-22 07:47:07.125 174 12506.08 52.17 55290.65 88888.00 2008-06-22 07:47:07.250 174 12506.10 52.20 55290.60 88888.00 2008-06-22 07:47:07.375 174 12506.10 52.20 55290.60 88888.00 2008-06-22 07:47:07.500 174 12506.08 52.20 55290.60 88888.00 2008-06-22 07:47:07.625 174 12506.02 52.20 55290.62 88888.00 2008-06-22 07:47:07.750 174 12506.05 52.23 55290.62 88888.00 2008-06-22 07:47:07.875 174 12506.05 52.23 55290.62 88888.00 2008-06-22 07:47:08.000 174 12506.02 52.20 55290.57 88888.00 2008-06-22 07:47:08.125 174 12506.05 52.20 55290.57 88888.00 2008-06-22 07:47:08.250 174 12506.02 52.17 55290.57 88888.00 2008-06-22 07:47:08.375 174 12506.00 52.23 55290.60 88888.00 2008-06-22 07:47:08.500 174 12505.95 52.23 55290.57 88888.00 2008-06-22 07:47:08.625 174 12505.95 52.25 55290.60 88888.00 2008-06-22 07:47:08.750 174 12506.00 52.23 55290.62 88888.00 2008-06-22 07:47:08.875 174 12505.95 52.23 55290.65 88888.00 2008-06-22 07:47:09.000 174 12505.98 52.25 55290.65 88888.00 2008-06-22 07:47:09.125 174 12506.02 52.25 55290.62 88888.00 2008-06-22 07:47:09.250 174 12505.92 52.25 55290.62 88888.00 2008-06-22 07:47:09.375 174 12505.92 52.27 55290.62 88888.00 2008-06-22 07:47:09.500 174 12505.95 52.27 55290.65 88888.00 2008-06-22 07:47:09.625 174 12505.92 52.25 55290.65 88888.00 2008-06-22 07:47:09.750 174 12505.92 52.25 55290.60 88888.00 2008-06-22 07:47:09.875 174 12505.90 52.25 55290.60 88888.00 2008-06-22 07:47:10.000 174 12505.90 52.30 55290.60 88888.00 2008-06-22 07:47:10.125 174 12505.95 52.30 55290.62 88888.00 2008-06-22 07:47:10.250 174 12505.95 52.30 55290.62 88888.00 2008-06-22 07:47:10.375 174 12505.98 52.30 55290.62 88888.00 2008-06-22 07:47:10.500 174 12505.95 52.33 55290.62 88888.00 2008-06-22 07:47:10.625 174 12505.95 52.30 55290.62 88888.00 2008-06-22 07:47:10.750 174 12505.92 52.30 55290.60 88888.00 2008-06-22 07:47:10.875 174 12505.98 52.30 55290.60 88888.00 2008-06-22 07:47:11.000 174 12505.95 52.30 55290.57 88888.00 2008-06-22 07:47:11.125 174 12505.95 52.27 55290.57 88888.00 2008-06-22 07:47:11.250 174 12505.95 52.30 55290.60 88888.00 2008-06-22 07:47:11.375 174 12506.00 52.30 55290.60 88888.00 2008-06-22 07:47:11.500 174 12506.02 52.30 55290.60 88888.00 2008-06-22 07:47:11.625 174 12505.98 52.30 55290.60 88888.00 2008-06-22 07:47:11.750 174 12506.00 52.27 55290.62 88888.00 2008-06-22 07:47:11.875 174 12505.92 52.27 55290.62 88888.00 2008-06-22 07:47:12.000 174 12505.90 52.33 55290.65 88888.00 2008-06-22 07:47:12.125 174 12505.92 52.35 55290.62 88888.00 2008-06-22 07:47:12.250 174 12505.95 52.35 55290.60 88888.00 2008-06-22 07:47:12.375 174 12505.95 52.35 55290.60 88888.00 2008-06-22 07:47:12.500 174 12505.98 52.35 55290.60 88888.00 2008-06-22 07:47:12.625 174 12505.92 52.38 55290.60 88888.00 2008-06-22 07:47:12.750 174 12505.90 52.38 55290.60 88888.00 2008-06-22 07:47:12.875 174 12505.92 52.40 55290.62 88888.00 2008-06-22 07:47:13.000 174 12505.90 52.40 55290.62 88888.00 2008-06-22 07:47:13.125 174 12505.90 52.40 55290.60 88888.00 2008-06-22 07:47:13.250 174 12505.90 52.38 55290.60 88888.00 2008-06-22 07:47:13.375 174 12505.92 52.40 55290.62 88888.00 2008-06-22 07:47:13.500 174 12505.88 52.42 55290.62 88888.00 2008-06-22 07:47:13.625 174 12505.83 52.42 55290.60 88888.00 2008-06-22 07:47:13.750 174 12505.83 52.42 55290.60 88888.00 2008-06-22 07:47:13.875 174 12505.88 52.42 55290.60 88888.00 2008-06-22 07:47:14.000 174 12505.85 52.42 55290.60 88888.00 2008-06-22 07:47:14.125 174 12505.83 52.42 55290.57 88888.00 2008-06-22 07:47:14.250 174 12505.80 52.42 55290.60 88888.00 2008-06-22 07:47:14.375 174 12505.85 52.42 55290.60 88888.00 2008-06-22 07:47:14.500 174 12505.83 52.40 55290.60 88888.00 2008-06-22 07:47:14.625 174 12505.85 52.42 55290.57 88888.00 2008-06-22 07:47:14.750 174 12505.88 52.45 55290.57 88888.00 2008-06-22 07:47:14.875 174 12505.92 52.48 55290.55 88888.00 2008-06-22 07:47:15.000 174 12505.95 52.45 55290.53 88888.00 2008-06-22 07:47:15.125 174 12505.98 52.45 55290.57 88888.00 2008-06-22 07:47:15.250 174 12505.92 52.48 55290.57 88888.00 2008-06-22 07:47:15.375 174 12505.98 52.45 55290.57 88888.00 2008-06-22 07:47:15.500 174 12505.92 52.45 55290.55 88888.00 2008-06-22 07:47:15.625 174 12505.83 52.45 55290.57 88888.00 2008-06-22 07:47:15.750 174 12505.83 52.45 55290.57 88888.00 2008-06-22 07:47:15.875 174 12505.85 52.48 55290.57 88888.00 2008-06-22 07:47:16.000 174 12505.80 52.48 55290.57 88888.00 2008-06-22 07:47:16.125 174 12505.80 52.48 55290.60 88888.00 2008-06-22 07:47:16.250 174 12505.83 52.48 55290.60 88888.00 2008-06-22 07:47:16.375 174 12505.92 52.50 55290.60 88888.00 2008-06-22 07:47:16.500 174 12505.92 52.50 55290.60 88888.00 2008-06-22 07:47:16.625 174 12505.92 52.48 55290.60 88888.00 2008-06-22 07:47:16.750 174 12505.88 52.52 55290.57 88888.00 2008-06-22 07:47:16.875 174 12505.83 52.52 55290.60 88888.00 2008-06-22 07:47:17.000 174 12505.85 52.50 55290.60 88888.00 2008-06-22 07:47:17.125 174 12505.80 52.48 55290.60 88888.00 2008-06-22 07:47:17.250 174 12505.75 52.50 55290.62 88888.00 2008-06-22 07:47:17.375 174 12505.80 52.50 55290.62 88888.00 2008-06-22 07:47:17.500 174 12505.83 52.50 55290.60 88888.00 2008-06-22 07:47:17.625 174 12505.80 52.50 55290.60 88888.00 2008-06-22 07:47:17.750 174 12505.75 52.52 55290.57 88888.00 2008-06-22 07:47:17.875 174 12505.80 52.55 55290.57 88888.00 2008-06-22 07:47:18.000 174 12505.77 52.55 55290.57 88888.00 2008-06-22 07:47:18.125 174 12505.77 52.52 55290.57 88888.00 2008-06-22 07:47:18.250 174 12505.80 52.50 55290.60 88888.00 2008-06-22 07:47:18.375 174 12505.85 52.50 55290.57 88888.00 2008-06-22 07:47:18.500 174 12505.85 52.55 55290.57 88888.00 2008-06-22 07:47:18.625 174 12505.85 52.55 55290.53 88888.00 2008-06-22 07:47:18.750 174 12505.80 52.55 55290.55 88888.00 2008-06-22 07:47:18.875 174 12505.80 52.55 55290.55 88888.00 2008-06-22 07:47:19.000 174 12505.88 52.58 55290.57 88888.00 2008-06-22 07:47:19.125 174 12505.90 52.58 55290.55 88888.00 2008-06-22 07:47:19.250 174 12505.83 52.58 55290.57 88888.00 2008-06-22 07:47:19.375 174 12505.83 52.60 55290.55 88888.00 2008-06-22 07:47:19.500 174 12505.83 52.60 55290.53 88888.00 2008-06-22 07:47:19.625 174 12505.88 52.60 55290.53 88888.00 2008-06-22 07:47:19.750 174 12505.85 52.60 55290.55 88888.00 2008-06-22 07:47:19.875 174 12505.83 52.60 55290.53 88888.00 2008-06-22 07:47:20.000 174 12505.80 52.58 55290.53 88888.00 2008-06-22 07:47:20.125 174 12505.83 52.55 55290.55 88888.00 2008-06-22 07:47:20.250 174 12505.77 52.58 55290.55 88888.00 2008-06-22 07:47:20.375 174 12505.80 52.58 55290.53 88888.00 2008-06-22 07:47:20.500 174 12505.80 52.58 55290.50 88888.00 2008-06-22 07:47:20.625 174 12505.83 52.58 55290.53 88888.00 2008-06-22 07:47:20.750 174 12505.85 52.58 55290.53 88888.00 2008-06-22 07:47:20.875 174 12505.85 52.60 55290.55 88888.00 2008-06-22 07:47:21.000 174 12505.90 52.60 55290.55 88888.00 2008-06-22 07:47:21.125 174 12505.95 52.60 55290.55 88888.00 2008-06-22 07:47:21.250 174 12505.83 52.60 55290.55 88888.00 2008-06-22 07:47:21.375 174 12505.80 52.60 55290.53 88888.00 2008-06-22 07:47:21.500 174 12505.85 52.62 55290.50 88888.00 2008-06-22 07:47:21.625 174 12505.88 52.60 55290.53 88888.00 2008-06-22 07:47:21.750 174 12505.90 52.60 55290.53 88888.00 2008-06-22 07:47:21.875 174 12505.90 52.62 55290.50 88888.00 2008-06-22 07:47:22.000 174 12505.95 52.60 55290.50 88888.00 2008-06-22 07:47:22.125 174 12505.92 52.62 55290.53 88888.00 2008-06-22 07:47:22.250 174 12505.90 52.62 55290.55 88888.00 2008-06-22 07:47:22.375 174 12505.92 52.62 55290.53 88888.00 2008-06-22 07:47:22.500 174 12505.92 52.65 55290.53 88888.00 2008-06-22 07:47:22.625 174 12505.95 52.65 55290.50 88888.00 2008-06-22 07:47:22.750 174 12505.95 52.62 55290.53 88888.00 2008-06-22 07:47:22.875 174 12505.95 52.62 55290.53 88888.00 2008-06-22 07:47:23.000 174 12506.00 52.65 55290.53 88888.00 2008-06-22 07:47:23.125 174 12505.98 52.65 55290.53 88888.00 2008-06-22 07:47:23.250 174 12505.92 52.65 55290.53 88888.00 2008-06-22 07:47:23.375 174 12505.88 52.67 55290.53 88888.00 2008-06-22 07:47:23.500 174 12505.90 52.70 55290.55 88888.00 2008-06-22 07:47:23.625 174 12505.92 52.67 55290.55 88888.00 2008-06-22 07:47:23.750 174 12505.90 52.67 55290.53 88888.00 2008-06-22 07:47:23.875 174 12505.95 52.65 55290.53 88888.00 2008-06-22 07:47:24.000 174 12505.98 52.67 55290.50 88888.00 2008-06-22 07:47:24.125 174 12505.98 52.65 55290.53 88888.00 2008-06-22 07:47:24.250 174 12505.95 52.62 55290.55 88888.00 2008-06-22 07:47:24.375 174 12506.00 52.67 55290.53 88888.00 2008-06-22 07:47:24.500 174 12505.98 52.70 55290.53 88888.00 2008-06-22 07:47:24.625 174 12505.95 52.70 55290.50 88888.00 2008-06-22 07:47:24.750 174 12505.98 52.67 55290.50 88888.00 2008-06-22 07:47:24.875 174 12506.02 52.70 55290.50 88888.00 2008-06-22 07:47:25.000 174 12506.00 52.70 55290.50 88888.00 2008-06-22 07:47:25.125 174 12505.95 52.70 55290.50 88888.00 2008-06-22 07:47:25.250 174 12505.88 52.67 55290.50 88888.00 2008-06-22 07:47:25.375 174 12505.88 52.67 55290.50 88888.00 2008-06-22 07:47:25.500 174 12505.95 52.70 55290.45 88888.00 2008-06-22 07:47:25.625 174 12505.98 52.70 55290.47 88888.00 2008-06-22 07:47:25.750 174 12505.95 52.70 55290.50 88888.00 2008-06-22 07:47:25.875 174 12505.98 52.73 55290.50 88888.00 2008-06-22 07:47:26.000 174 12505.98 52.73 55290.50 88888.00 2008-06-22 07:47:26.125 174 12506.00 52.75 55290.50 88888.00 2008-06-22 07:47:26.250 174 12506.00 52.73 55290.53 88888.00 2008-06-22 07:47:26.375 174 12506.02 52.75 55290.50 88888.00 2008-06-22 07:47:26.500 174 12506.02 52.77 55290.53 88888.00 2008-06-22 07:47:26.625 174 12506.05 52.75 55290.50 88888.00 2008-06-22 07:47:26.750 174 12506.12 52.73 55290.45 88888.00 2008-06-22 07:47:26.875 174 12506.08 52.70 55290.47 88888.00 2008-06-22 07:47:27.000 174 12506.08 52.73 55290.45 88888.00 2008-06-22 07:47:27.125 174 12506.08 52.73 55290.47 88888.00 2008-06-22 07:47:27.250 174 12506.08 52.75 55290.45 88888.00 2008-06-22 07:47:27.375 174 12506.05 52.77 55290.45 88888.00 2008-06-22 07:47:27.500 174 12506.05 52.73 55290.45 88888.00 2008-06-22 07:47:27.625 174 12506.08 52.73 55290.47 88888.00 2008-06-22 07:47:27.750 174 12506.10 52.73 55290.45 88888.00 2008-06-22 07:47:27.875 174 12506.10 52.75 55290.45 88888.00 2008-06-22 07:47:28.000 174 12506.10 52.75 55290.43 88888.00 2008-06-22 07:47:28.125 174 12506.08 52.73 55290.45 88888.00 2008-06-22 07:47:28.250 174 12506.00 52.70 55290.45 88888.00 2008-06-22 07:47:28.375 174 12506.00 52.73 55290.45 88888.00 2008-06-22 07:47:28.500 174 12506.10 52.73 55290.45 88888.00 2008-06-22 07:47:28.625 174 12506.15 52.75 55290.45 88888.00 2008-06-22 07:47:28.750 174 12506.10 52.75 55290.47 88888.00 2008-06-22 07:47:28.875 174 12506.12 52.73 55290.47 88888.00 2008-06-22 07:47:29.000 174 12506.17 52.73 55290.45 88888.00 2008-06-22 07:47:29.125 174 12506.17 52.75 55290.47 88888.00 2008-06-22 07:47:29.250 174 12506.15 52.75 55290.53 88888.00 2008-06-22 07:47:29.375 174 12506.17 52.75 55290.53 88888.00 2008-06-22 07:47:29.500 174 12506.15 52.75 55290.47 88888.00 2008-06-22 07:47:29.625 174 12506.12 52.75 55290.47 88888.00 2008-06-22 07:47:29.750 174 12506.10 52.73 55290.47 88888.00 2008-06-22 07:47:29.875 174 12506.05 52.73 55290.47 88888.00 2008-06-22 07:47:30.000 174 12506.08 52.73 55290.47 88888.00 2008-06-22 07:47:30.125 174 12506.15 52.75 55290.47 88888.00 2008-06-22 07:47:30.250 174 12506.17 52.75 55290.45 88888.00 2008-06-22 07:47:30.375 174 12506.20 52.75 55290.43 88888.00 2008-06-22 07:47:30.500 174 12506.17 52.73 55290.43 88888.00 2008-06-22 07:47:30.625 174 12506.17 52.73 55290.43 88888.00 2008-06-22 07:47:30.750 174 12506.20 52.70 55290.43 88888.00 2008-06-22 07:47:30.875 174 12506.15 52.73 55290.40 88888.00 2008-06-22 07:47:31.000 174 12506.12 52.75 55290.40 88888.00 2008-06-22 07:47:31.125 174 12506.17 52.75 55290.40 88888.00 2008-06-22 07:47:31.250 174 12506.23 52.70 55290.40 88888.00 2008-06-22 07:47:31.375 174 12506.25 52.73 55290.40 88888.00 2008-06-22 07:47:31.500 174 12506.23 52.73 55290.43 88888.00 2008-06-22 07:47:31.625 174 12506.25 52.73 55290.43 88888.00 2008-06-22 07:47:31.750 174 12506.27 52.70 55290.40 88888.00 2008-06-22 07:47:31.875 174 12506.25 52.75 55290.40 88888.00 2008-06-22 07:47:32.000 174 12506.25 52.75 55290.40 88888.00 2008-06-22 07:47:32.125 174 12506.27 52.75 55290.43 88888.00 2008-06-22 07:47:32.250 174 12506.25 52.73 55290.43 88888.00 2008-06-22 07:47:32.375 174 12506.25 52.75 55290.40 88888.00 2008-06-22 07:47:32.500 174 12506.23 52.75 55290.40 88888.00 2008-06-22 07:47:32.625 174 12506.23 52.75 55290.43 88888.00 2008-06-22 07:47:32.750 174 12506.25 52.75 55290.43 88888.00 2008-06-22 07:47:32.875 174 12506.23 52.75 55290.43 88888.00 2008-06-22 07:47:33.000 174 12506.20 52.75 55290.38 88888.00 2008-06-22 07:47:33.125 174 12506.25 52.75 55290.38 88888.00 2008-06-22 07:47:33.250 174 12506.20 52.75 55290.38 88888.00 2008-06-22 07:47:33.375 174 12506.20 52.75 55290.40 88888.00 2008-06-22 07:47:33.500 174 12506.23 52.75 55290.40 88888.00 2008-06-22 07:47:33.625 174 12506.33 52.75 55290.40 88888.00 2008-06-22 07:47:33.750 174 12506.35 52.75 55290.40 88888.00 2008-06-22 07:47:33.875 174 12506.33 52.75 55290.40 88888.00 2008-06-22 07:47:34.000 174 12506.25 52.73 55290.38 88888.00 2008-06-22 07:47:34.125 174 12506.23 52.73 55290.38 88888.00 2008-06-22 07:47:34.250 174 12506.23 52.73 55290.40 88888.00 2008-06-22 07:47:34.375 174 12506.30 52.75 55290.40 88888.00 2008-06-22 07:47:34.500 174 12506.27 52.73 55290.40 88888.00 2008-06-22 07:47:34.625 174 12506.30 52.73 55290.38 88888.00 2008-06-22 07:47:34.750 174 12506.33 52.73 55290.40 88888.00 2008-06-22 07:47:34.875 174 12506.30 52.75 55290.40 88888.00 2008-06-22 07:47:35.000 174 12506.35 52.73 55290.40 88888.00 2008-06-22 07:47:35.125 174 12506.40 52.75 55290.38 88888.00 2008-06-22 07:47:35.250 174 12506.38 52.73 55290.40 88888.00 2008-06-22 07:47:35.375 174 12506.38 52.73 55290.40 88888.00 2008-06-22 07:47:35.500 174 12506.40 52.73 55290.40 88888.00 2008-06-22 07:47:35.625 174 12506.38 52.73 55290.38 88888.00 2008-06-22 07:47:35.750 174 12506.38 52.70 55290.40 88888.00 2008-06-22 07:47:35.875 174 12506.40 52.73 55290.40 88888.00 2008-06-22 07:47:36.000 174 12506.45 52.73 55290.38 88888.00 2008-06-22 07:47:36.125 174 12506.45 52.73 55290.40 88888.00 2008-06-22 07:47:36.250 174 12506.40 52.70 55290.40 88888.00 2008-06-22 07:47:36.375 174 12506.42 52.70 55290.43 88888.00 2008-06-22 07:47:36.500 174 12506.42 52.70 55290.40 88888.00 2008-06-22 07:47:36.625 174 12506.40 52.70 55290.40 88888.00 2008-06-22 07:47:36.750 174 12506.42 52.73 55290.38 88888.00 2008-06-22 07:47:36.875 174 12506.45 52.70 55290.40 88888.00 2008-06-22 07:47:37.000 174 12506.40 52.70 55290.38 88888.00 2008-06-22 07:47:37.125 174 12506.45 52.70 55290.35 88888.00 2008-06-22 07:47:37.250 174 12506.45 52.70 55290.35 88888.00 2008-06-22 07:47:37.375 174 12506.45 52.75 55290.35 88888.00 2008-06-22 07:47:37.500 174 12506.48 52.75 55290.38 88888.00 2008-06-22 07:47:37.625 174 12506.52 52.73 55290.35 88888.00 2008-06-22 07:47:37.750 174 12506.55 52.70 55290.32 88888.00 2008-06-22 07:47:37.875 174 12506.58 52.73 55290.32 88888.00 2008-06-22 07:47:38.000 174 12506.52 52.73 55290.35 88888.00 2008-06-22 07:47:38.125 174 12506.50 52.73 55290.35 88888.00 2008-06-22 07:47:38.250 174 12506.45 52.70 55290.35 88888.00 2008-06-22 07:47:38.375 174 12506.48 52.70 55290.35 88888.00 2008-06-22 07:47:38.500 174 12506.52 52.70 55290.35 88888.00 2008-06-22 07:47:38.625 174 12506.48 52.70 55290.32 88888.00 2008-06-22 07:47:38.750 174 12506.52 52.73 55290.32 88888.00 2008-06-22 07:47:38.875 174 12506.60 52.73 55290.32 88888.00 2008-06-22 07:47:39.000 174 12506.60 52.70 55290.35 88888.00 2008-06-22 07:47:39.125 174 12506.58 52.73 55290.38 88888.00 2008-06-22 07:47:39.250 174 12506.52 52.70 55290.35 88888.00 2008-06-22 07:47:39.375 174 12506.58 52.67 55290.35 88888.00 2008-06-22 07:47:39.500 174 12506.62 52.70 55290.35 88888.00 2008-06-22 07:47:39.625 174 12506.65 52.70 55290.35 88888.00 2008-06-22 07:47:39.750 174 12506.65 52.70 55290.35 88888.00 2008-06-22 07:47:39.875 174 12506.67 52.70 55290.32 88888.00 2008-06-22 07:47:40.000 174 12506.65 52.65 55290.32 88888.00 2008-06-22 07:47:40.125 174 12506.62 52.67 55290.28 88888.00 2008-06-22 07:47:40.250 174 12506.55 52.67 55290.32 88888.00 2008-06-22 07:47:40.375 174 12506.58 52.67 55290.32 88888.00 2008-06-22 07:47:40.500 174 12506.62 52.65 55290.35 88888.00 2008-06-22 07:47:40.625 174 12506.62 52.65 55290.35 88888.00 2008-06-22 07:47:40.750 174 12506.60 52.65 55290.32 88888.00 2008-06-22 07:47:40.875 174 12506.60 52.65 55290.32 88888.00 2008-06-22 07:47:41.000 174 12506.60 52.65 55290.32 88888.00 2008-06-22 07:47:41.125 174 12506.62 52.67 55290.32 88888.00 2008-06-22 07:47:41.250 174 12506.58 52.67 55290.32 88888.00 2008-06-22 07:47:41.375 174 12506.60 52.67 55290.30 88888.00 2008-06-22 07:47:41.500 174 12506.58 52.65 55290.32 88888.00 2008-06-22 07:47:41.625 174 12506.60 52.65 55290.32 88888.00 2008-06-22 07:47:41.750 174 12506.58 52.65 55290.32 88888.00 2008-06-22 07:47:41.875 174 12506.60 52.62 55290.32 88888.00 2008-06-22 07:47:42.000 174 12506.65 52.65 55290.35 88888.00 2008-06-22 07:47:42.125 174 12506.67 52.65 55290.32 88888.00 2008-06-22 07:47:42.250 174 12506.70 52.62 55290.28 88888.00 2008-06-22 07:47:42.375 174 12506.67 52.62 55290.28 88888.00 2008-06-22 07:47:42.500 174 12506.62 52.62 55290.30 88888.00 2008-06-22 07:47:42.625 174 12506.67 52.65 55290.32 88888.00 2008-06-22 07:47:42.750 174 12506.70 52.62 55290.32 88888.00 2008-06-22 07:47:42.875 174 12506.67 52.60 55290.32 88888.00 2008-06-22 07:47:43.000 174 12506.70 52.60 55290.28 88888.00 2008-06-22 07:47:43.125 174 12506.70 52.60 55290.25 88888.00 2008-06-22 07:47:43.250 174 12506.70 52.58 55290.28 88888.00 2008-06-22 07:47:43.375 174 12506.73 52.58 55290.30 88888.00 2008-06-22 07:47:43.500 174 12506.73 52.55 55290.30 88888.00 2008-06-22 07:47:43.625 174 12506.75 52.55 55290.28 88888.00 2008-06-22 07:47:43.750 174 12506.77 52.58 55290.28 88888.00 2008-06-22 07:47:43.875 174 12506.80 52.58 55290.32 88888.00 2008-06-22 07:47:44.000 174 12506.80 52.58 55290.28 88888.00 2008-06-22 07:47:44.125 174 12506.77 52.58 55290.25 88888.00 2008-06-22 07:47:44.250 174 12506.67 52.58 55290.28 88888.00 2008-06-22 07:47:44.375 174 12506.73 52.58 55290.30 88888.00 2008-06-22 07:47:44.500 174 12506.77 52.60 55290.30 88888.00 2008-06-22 07:47:44.625 174 12506.77 52.55 55290.30 88888.00 2008-06-22 07:47:44.750 174 12506.75 52.58 55290.28 88888.00 2008-06-22 07:47:44.875 174 12506.75 52.58 55290.22 88888.00 2008-06-22 07:47:45.000 174 12506.70 52.58 55290.22 88888.00 2008-06-22 07:47:45.125 174 12506.73 52.55 55290.22 88888.00 2008-06-22 07:47:45.250 174 12506.75 52.52 55290.30 88888.00 2008-06-22 07:47:45.375 174 12506.77 52.55 55290.30 88888.00 2008-06-22 07:47:45.500 174 12506.77 52.55 55290.28 88888.00 2008-06-22 07:47:45.625 174 12506.85 52.52 55290.25 88888.00 2008-06-22 07:47:45.750 174 12506.90 52.52 55290.25 88888.00 2008-06-22 07:47:45.875 174 12506.90 52.52 55290.25 88888.00 2008-06-22 07:47:46.000 174 12506.85 52.52 55290.28 88888.00 2008-06-22 07:47:46.125 174 12506.83 52.52 55290.30 88888.00 2008-06-22 07:47:46.250 174 12506.83 52.50 55290.28 88888.00 2008-06-22 07:47:46.375 174 12506.88 52.52 55290.28 88888.00 2008-06-22 07:47:46.500 174 12506.85 52.52 55290.25 88888.00 2008-06-22 07:47:46.625 174 12506.83 52.50 55290.28 88888.00 2008-06-22 07:47:46.750 174 12506.80 52.50 55290.28 88888.00 2008-06-22 07:47:46.875 174 12506.85 52.52 55290.25 88888.00 2008-06-22 07:47:47.000 174 12506.90 52.50 55290.25 88888.00 2008-06-22 07:47:47.125 174 12506.95 52.50 55290.30 88888.00 2008-06-22 07:47:47.250 174 12506.92 52.50 55290.30 88888.00 2008-06-22 07:47:47.375 174 12506.88 52.50 55290.30 88888.00 2008-06-22 07:47:47.500 174 12506.85 52.48 55290.32 88888.00 2008-06-22 07:47:47.625 174 12506.83 52.48 55290.32 88888.00 2008-06-22 07:47:47.750 174 12506.88 52.50 55290.30 88888.00 2008-06-22 07:47:47.875 174 12506.90 52.50 55290.30 88888.00 2008-06-22 07:47:48.000 174 12506.88 52.48 55290.32 88888.00 2008-06-22 07:47:48.125 174 12506.88 52.48 55290.30 88888.00 2008-06-22 07:47:48.250 174 12506.90 52.45 55290.30 88888.00 2008-06-22 07:47:48.375 174 12506.90 52.45 55290.28 88888.00 2008-06-22 07:47:48.500 174 12506.92 52.45 55290.28 88888.00 2008-06-22 07:47:48.625 174 12506.90 52.45 55290.28 88888.00 2008-06-22 07:47:48.750 174 12506.88 52.45 55290.28 88888.00 2008-06-22 07:47:48.875 174 12506.92 52.48 55290.25 88888.00 2008-06-22 07:47:49.000 174 12506.90 52.45 55290.25 88888.00 2008-06-22 07:47:49.125 174 12506.88 52.45 55290.28 88888.00 2008-06-22 07:47:49.250 174 12506.88 52.45 55290.30 88888.00 2008-06-22 07:47:49.375 174 12506.92 52.42 55290.28 88888.00 2008-06-22 07:47:49.500 174 12506.95 52.45 55290.30 88888.00 2008-06-22 07:47:49.625 174 12506.95 52.42 55290.30 88888.00 2008-06-22 07:47:49.750 174 12506.98 52.42 55290.30 88888.00 2008-06-22 07:47:49.875 174 12507.00 52.42 55290.28 88888.00 2008-06-22 07:47:50.000 174 12506.98 52.38 55290.28 88888.00 2008-06-22 07:47:50.125 174 12507.00 52.40 55290.32 88888.00 2008-06-22 07:47:50.250 174 12506.92 52.40 55290.35 88888.00 2008-06-22 07:47:50.375 174 12506.88 52.45 55290.32 88888.00 2008-06-22 07:47:50.500 174 12506.80 52.42 55290.32 88888.00 2008-06-22 07:47:50.625 174 12506.83 52.40 55290.30 88888.00 2008-06-22 07:47:50.750 174 12506.88 52.38 55290.30 88888.00 2008-06-22 07:47:50.875 174 12506.85 52.38 55290.32 88888.00 2008-06-22 07:47:51.000 174 12506.80 52.38 55290.32 88888.00 2008-06-22 07:47:51.125 174 12506.80 52.38 55290.32 88888.00 2008-06-22 07:47:51.250 174 12506.83 52.35 55290.32 88888.00 2008-06-22 07:47:51.375 174 12506.90 52.35 55290.32 88888.00 2008-06-22 07:47:51.500 174 12506.92 52.38 55290.35 88888.00 2008-06-22 07:47:51.625 174 12507.00 52.38 55290.32 88888.00 2008-06-22 07:47:51.750 174 12506.95 52.38 55290.32 88888.00 2008-06-22 07:47:51.875 174 12506.85 52.40 55290.32 88888.00 2008-06-22 07:47:52.000 174 12506.80 52.35 55290.32 88888.00 2008-06-22 07:47:52.125 174 12506.75 52.35 55290.32 88888.00 2008-06-22 07:47:52.250 174 12506.77 52.35 55290.35 88888.00 2008-06-22 07:47:52.375 174 12506.88 52.35 55290.35 88888.00 2008-06-22 07:47:52.500 174 12506.88 52.33 55290.32 88888.00 2008-06-22 07:47:52.625 174 12506.92 52.33 55290.32 88888.00 2008-06-22 07:47:52.750 174 12506.95 52.33 55290.35 88888.00 2008-06-22 07:47:52.875 174 12506.95 52.33 55290.38 88888.00 2008-06-22 07:47:53.000 174 12506.98 52.30 55290.38 88888.00 2008-06-22 07:47:53.125 174 12506.92 52.30 55290.38 88888.00 2008-06-22 07:47:53.250 174 12506.90 52.30 55290.38 88888.00 2008-06-22 07:47:53.375 174 12506.92 52.27 55290.38 88888.00 2008-06-22 07:47:53.500 174 12506.98 52.30 55290.38 88888.00 2008-06-22 07:47:53.625 174 12507.02 52.27 55290.38 88888.00 2008-06-22 07:47:53.750 174 12507.02 52.27 55290.35 88888.00 2008-06-22 07:47:53.875 174 12506.95 52.25 55290.35 88888.00 2008-06-22 07:47:54.000 174 12506.92 52.25 55290.35 88888.00 2008-06-22 07:47:54.125 174 12506.95 52.25 55290.35 88888.00 2008-06-22 07:47:54.250 174 12506.92 52.27 55290.38 88888.00 2008-06-22 07:47:54.375 174 12506.90 52.27 55290.38 88888.00 2008-06-22 07:47:54.500 174 12506.88 52.27 55290.35 88888.00 2008-06-22 07:47:54.625 174 12506.90 52.27 55290.32 88888.00 2008-06-22 07:47:54.750 174 12506.95 52.25 55290.32 88888.00 2008-06-22 07:47:54.875 174 12506.95 52.25 55290.32 88888.00 2008-06-22 07:47:55.000 174 12506.90 52.25 55290.35 88888.00 2008-06-22 07:47:55.125 174 12506.90 52.25 55290.32 88888.00 2008-06-22 07:47:55.250 174 12506.92 52.23 55290.32 88888.00 2008-06-22 07:47:55.375 174 12506.98 52.23 55290.30 88888.00 2008-06-22 07:47:55.500 174 12506.95 52.25 55290.32 88888.00 2008-06-22 07:47:55.625 174 12506.92 52.25 55290.32 88888.00 2008-06-22 07:47:55.750 174 12506.98 52.25 55290.32 88888.00 2008-06-22 07:47:55.875 174 12507.02 52.23 55290.32 88888.00 2008-06-22 07:47:56.000 174 12507.00 52.20 55290.32 88888.00 2008-06-22 07:47:56.125 174 12506.95 52.20 55290.32 88888.00 2008-06-22 07:47:56.250 174 12506.95 52.17 55290.35 88888.00 2008-06-22 07:47:56.375 174 12507.00 52.17 55290.38 88888.00 2008-06-22 07:47:56.500 174 12507.00 52.17 55290.35 88888.00 2008-06-22 07:47:56.625 174 12507.02 52.15 55290.38 88888.00 2008-06-22 07:47:56.750 174 12507.00 52.15 55290.35 88888.00 2008-06-22 07:47:56.875 174 12506.98 52.15 55290.35 88888.00 2008-06-22 07:47:57.000 174 12506.90 52.15 55290.35 88888.00 2008-06-22 07:47:57.125 174 12506.90 52.15 55290.40 88888.00 2008-06-22 07:47:57.250 174 12506.90 52.15 55290.38 88888.00 2008-06-22 07:47:57.375 174 12506.92 52.15 55290.35 88888.00 2008-06-22 07:47:57.500 174 12506.90 52.12 55290.35 88888.00 2008-06-22 07:47:57.625 174 12506.92 52.15 55290.35 88888.00 2008-06-22 07:47:57.750 174 12506.95 52.15 55290.35 88888.00 2008-06-22 07:47:57.875 174 12506.92 52.15 55290.35 88888.00 2008-06-22 07:47:58.000 174 12506.95 52.12 55290.35 88888.00 2008-06-22 07:47:58.125 174 12506.98 52.12 55290.38 88888.00 2008-06-22 07:47:58.250 174 12506.92 52.10 55290.38 88888.00 2008-06-22 07:47:58.375 174 12506.92 52.12 55290.35 88888.00 2008-06-22 07:47:58.500 174 12506.92 52.12 55290.35 88888.00 2008-06-22 07:47:58.625 174 12506.95 52.10 55290.38 88888.00 2008-06-22 07:47:58.750 174 12507.02 52.12 55290.38 88888.00 2008-06-22 07:47:58.875 174 12506.98 52.10 55290.38 88888.00 2008-06-22 07:47:59.000 174 12506.98 52.08 55290.40 88888.00 2008-06-22 07:47:59.125 174 12507.00 52.08 55290.40 88888.00 2008-06-22 07:47:59.250 174 12507.00 52.08 55290.40 88888.00 2008-06-22 07:47:59.375 174 12506.98 52.08 55290.40 88888.00 2008-06-22 07:47:59.500 174 12507.00 52.08 55290.38 88888.00 2008-06-22 07:47:59.625 174 12507.05 52.08 55290.40 88888.00 2008-06-22 07:47:59.750 174 12507.00 52.08 55290.40 88888.00 2008-06-22 07:47:59.875 174 12506.95 52.08 55290.40 88888.00 2008-06-22 07:48:00.000 174 12506.98 52.08 55290.40 88888.00 2008-06-22 07:48:00.125 174 12506.95 52.08 55290.40 88888.00 2008-06-22 07:48:00.250 174 12506.98 52.08 55290.40 88888.00 2008-06-22 07:48:00.375 174 12507.00 52.08 55290.40 88888.00 2008-06-22 07:48:00.500 174 12506.98 52.05 55290.43 88888.00 2008-06-22 07:48:00.625 174 12506.92 52.05 55290.43 88888.00 2008-06-22 07:48:00.750 174 12506.85 52.08 55290.43 88888.00 2008-06-22 07:48:00.875 174 12506.85 52.05 55290.38 88888.00 2008-06-22 07:48:01.000 174 12506.85 52.05 55290.35 88888.00 2008-06-22 07:48:01.125 174 12506.85 52.05 55290.38 88888.00 2008-06-22 07:48:01.250 174 12506.90 52.00 55290.38 88888.00 2008-06-22 07:48:01.375 174 12506.90 52.00 55290.38 88888.00 2008-06-22 07:48:01.500 174 12506.80 52.02 55290.38 88888.00 2008-06-22 07:48:01.625 174 12506.85 52.02 55290.38 88888.00 2008-06-22 07:48:01.750 174 12506.92 52.00 55290.38 88888.00 2008-06-22 07:48:01.875 174 12506.98 52.00 55290.38 88888.00 2008-06-22 07:48:02.000 174 12506.92 52.00 55290.38 88888.00 2008-06-22 07:48:02.125 174 12506.85 52.00 55290.40 88888.00 2008-06-22 07:48:02.250 174 12506.77 51.98 55290.40 88888.00 2008-06-22 07:48:02.375 174 12506.83 51.98 55290.38 88888.00 2008-06-22 07:48:02.500 174 12506.77 51.98 55290.38 88888.00 2008-06-22 07:48:02.625 174 12506.80 52.00 55290.40 88888.00 2008-06-22 07:48:02.750 174 12506.77 52.00 55290.40 88888.00 2008-06-22 07:48:02.875 174 12506.75 51.98 55290.38 88888.00 2008-06-22 07:48:03.000 174 12506.75 52.00 55290.40 88888.00 2008-06-22 07:48:03.125 174 12506.83 52.00 55290.40 88888.00 2008-06-22 07:48:03.250 174 12506.83 52.00 55290.40 88888.00 2008-06-22 07:48:03.375 174 12506.83 52.00 55290.40 88888.00 2008-06-22 07:48:03.500 174 12506.88 52.00 55290.40 88888.00 2008-06-22 07:48:03.625 174 12506.88 51.98 55290.43 88888.00 2008-06-22 07:48:03.750 174 12506.85 51.98 55290.40 88888.00 2008-06-22 07:48:03.875 174 12506.90 51.98 55290.38 88888.00 2008-06-22 07:48:04.000 174 12506.85 51.98 55290.38 88888.00 2008-06-22 07:48:04.125 174 12506.80 51.95 55290.38 88888.00 2008-06-22 07:48:04.250 174 12506.77 51.92 55290.38 88888.00 2008-06-22 07:48:04.375 174 12506.80 51.95 55290.38 88888.00 2008-06-22 07:48:04.500 174 12506.80 51.95 55290.38 88888.00 2008-06-22 07:48:04.625 174 12506.85 51.98 55290.40 88888.00 2008-06-22 07:48:04.750 174 12506.88 51.95 55290.40 88888.00 2008-06-22 07:48:04.875 174 12506.88 51.95 55290.40 88888.00 2008-06-22 07:48:05.000 174 12506.88 51.95 55290.40 88888.00 2008-06-22 07:48:05.125 174 12506.88 51.95 55290.45 88888.00 2008-06-22 07:48:05.250 174 12506.80 51.95 55290.45 88888.00 2008-06-22 07:48:05.375 174 12506.80 51.98 55290.45 88888.00 2008-06-22 07:48:05.500 174 12506.85 51.95 55290.43 88888.00 2008-06-22 07:48:05.625 174 12506.88 51.95 55290.43 88888.00 2008-06-22 07:48:05.750 174 12506.88 51.92 55290.45 88888.00 2008-06-22 07:48:05.875 174 12506.88 51.92 55290.45 88888.00 2008-06-22 07:48:06.000 174 12506.85 51.92 55290.43 88888.00 2008-06-22 07:48:06.125 174 12506.85 51.92 55290.45 88888.00 2008-06-22 07:48:06.250 174 12506.85 51.90 55290.45 88888.00 2008-06-22 07:48:06.375 174 12506.88 51.92 55290.45 88888.00 2008-06-22 07:48:06.500 174 12506.85 51.90 55290.43 88888.00 2008-06-22 07:48:06.625 174 12506.83 51.88 55290.43 88888.00 2008-06-22 07:48:06.750 174 12506.83 51.90 55290.43 88888.00 2008-06-22 07:48:06.875 174 12506.83 51.90 55290.43 88888.00 2008-06-22 07:48:07.000 174 12506.80 51.88 55290.43 88888.00 2008-06-22 07:48:07.125 174 12506.75 51.90 55290.40 88888.00 2008-06-22 07:48:07.250 174 12506.67 51.90 55290.43 88888.00 2008-06-22 07:48:07.375 174 12506.73 51.90 55290.43 88888.00 2008-06-22 07:48:07.500 174 12506.77 51.90 55290.43 88888.00 2008-06-22 07:48:07.625 174 12506.77 51.90 55290.43 88888.00 2008-06-22 07:48:07.750 174 12506.80 51.92 55290.45 88888.00 2008-06-22 07:48:07.875 174 12506.77 51.90 55290.45 88888.00 2008-06-22 07:48:08.000 174 12506.77 51.88 55290.45 88888.00 2008-06-22 07:48:08.125 174 12506.83 51.88 55290.47 88888.00 2008-06-22 07:48:08.250 174 12506.77 51.85 55290.45 88888.00 2008-06-22 07:48:08.375 174 12506.83 51.90 55290.45 88888.00 2008-06-22 07:48:08.500 174 12506.85 51.90 55290.45 88888.00 2008-06-22 07:48:08.625 174 12506.80 51.88 55290.45 88888.00 2008-06-22 07:48:08.750 174 12506.77 51.90 55290.45 88888.00 2008-06-22 07:48:08.875 174 12506.67 51.90 55290.47 88888.00 2008-06-22 07:48:09.000 174 12506.60 51.90 55290.47 88888.00 2008-06-22 07:48:09.125 174 12506.60 51.90 55290.45 88888.00 2008-06-22 07:48:09.250 174 12506.58 51.88 55290.43 88888.00 2008-06-22 07:48:09.375 174 12506.58 51.90 55290.43 88888.00 2008-06-22 07:48:09.500 174 12506.58 51.90 55290.45 88888.00 2008-06-22 07:48:09.625 174 12506.58 51.88 55290.47 88888.00 2008-06-22 07:48:09.750 174 12506.58 51.88 55290.50 88888.00 2008-06-22 07:48:09.875 174 12506.60 51.88 55290.50 88888.00 2008-06-22 07:48:10.000 174 12506.62 51.90 55290.47 88888.00 2008-06-22 07:48:10.125 174 12506.60 51.88 55290.45 88888.00 2008-06-22 07:48:10.250 174 12506.55 51.85 55290.45 88888.00 2008-06-22 07:48:10.375 174 12506.55 51.85 55290.47 88888.00 2008-06-22 07:48:10.500 174 12506.52 51.85 55290.47 88888.00 2008-06-22 07:48:10.625 174 12506.58 51.88 55290.47 88888.00 2008-06-22 07:48:10.750 174 12506.58 51.85 55290.47 88888.00 2008-06-22 07:48:10.875 174 12506.52 51.83 55290.47 88888.00 2008-06-22 07:48:11.000 174 12506.58 51.83 55290.45 88888.00 2008-06-22 07:48:11.125 174 12506.62 51.85 55290.47 88888.00 2008-06-22 07:48:11.250 174 12506.52 51.85 55290.47 88888.00 2008-06-22 07:48:11.375 174 12506.52 51.85 55290.45 88888.00 2008-06-22 07:48:11.500 174 12506.60 51.88 55290.47 88888.00 2008-06-22 07:48:11.625 174 12506.62 51.88 55290.47 88888.00 2008-06-22 07:48:11.750 174 12506.60 51.85 55290.45 88888.00 2008-06-22 07:48:11.875 174 12506.52 51.85 55290.45 88888.00 2008-06-22 07:48:12.000 174 12506.52 51.83 55290.47 88888.00 2008-06-22 07:48:12.125 174 12506.52 51.83 55290.47 88888.00 2008-06-22 07:48:12.250 174 12506.55 51.83 55290.47 88888.00 2008-06-22 07:48:12.375 174 12506.60 51.85 55290.45 88888.00 2008-06-22 07:48:12.500 174 12506.55 51.83 55290.43 88888.00 2008-06-22 07:48:12.625 174 12506.50 51.83 55290.45 88888.00 2008-06-22 07:48:12.750 174 12506.52 51.83 55290.45 88888.00 2008-06-22 07:48:12.875 174 12506.55 51.83 55290.45 88888.00 2008-06-22 07:48:13.000 174 12506.55 51.80 55290.45 88888.00 2008-06-22 07:48:13.125 174 12506.55 51.80 55290.45 88888.00 2008-06-22 07:48:13.250 174 12506.55 51.83 55290.45 88888.00 2008-06-22 07:48:13.375 174 12506.60 51.83 55290.45 88888.00 2008-06-22 07:48:13.500 174 12506.55 51.85 55290.47 88888.00 2008-06-22 07:48:13.625 174 12506.60 51.83 55290.47 88888.00 2008-06-22 07:48:13.750 174 12506.60 51.80 55290.47 88888.00 2008-06-22 07:48:13.875 174 12506.62 51.83 55290.47 88888.00 2008-06-22 07:48:14.000 174 12506.58 51.83 55290.50 88888.00 2008-06-22 07:48:14.125 174 12506.50 51.85 55290.47 88888.00 2008-06-22 07:48:14.250 174 12506.50 51.80 55290.47 88888.00 2008-06-22 07:48:14.375 174 12506.60 51.83 55290.47 88888.00 2008-06-22 07:48:14.500 174 12506.60 51.83 55290.47 88888.00 2008-06-22 07:48:14.625 174 12506.52 51.83 55290.45 88888.00 2008-06-22 07:48:14.750 174 12506.52 51.80 55290.45 88888.00 2008-06-22 07:48:14.875 174 12506.52 51.83 55290.45 88888.00 2008-06-22 07:48:15.000 174 12506.50 51.80 55290.45 88888.00 2008-06-22 07:48:15.125 174 12506.58 51.83 55290.45 88888.00 2008-06-22 07:48:15.250 174 12506.60 51.85 55290.47 88888.00 2008-06-22 07:48:15.375 174 12506.60 51.83 55290.45 88888.00 2008-06-22 07:48:15.500 174 12506.58 51.83 55290.50 88888.00 2008-06-22 07:48:15.625 174 12506.52 51.83 55290.50 88888.00 2008-06-22 07:48:15.750 174 12506.55 51.85 55290.47 88888.00 2008-06-22 07:48:15.875 174 12506.52 51.85 55290.50 88888.00 2008-06-22 07:48:16.000 174 12506.55 51.85 55290.50 88888.00 2008-06-22 07:48:16.125 174 12506.52 51.88 55290.53 88888.00 2008-06-22 07:48:16.250 174 12506.48 51.85 55290.53 88888.00 2008-06-22 07:48:16.375 174 12506.52 51.85 55290.50 88888.00 2008-06-22 07:48:16.500 174 12506.55 51.85 55290.53 88888.00 2008-06-22 07:48:16.625 174 12506.50 51.85 55290.53 88888.00 2008-06-22 07:48:16.750 174 12506.42 51.88 55290.50 88888.00 2008-06-22 07:48:16.875 174 12506.40 51.88 55290.53 88888.00 2008-06-22 07:48:17.000 174 12506.42 51.85 55290.50 88888.00 2008-06-22 07:48:17.125 174 12506.48 51.85 55290.47 88888.00 2008-06-22 07:48:17.250 174 12506.48 51.83 55290.50 88888.00 2008-06-22 07:48:17.375 174 12506.48 51.83 55290.50 88888.00 2008-06-22 07:48:17.500 174 12506.45 51.80 55290.53 88888.00 2008-06-22 07:48:17.625 174 12506.45 51.80 55290.53 88888.00 2008-06-22 07:48:17.750 174 12506.40 51.80 55290.50 88888.00 2008-06-22 07:48:17.875 174 12506.35 51.83 55290.53 88888.00 2008-06-22 07:48:18.000 174 12506.30 51.83 55290.53 88888.00 2008-06-22 07:48:18.125 174 12506.38 51.83 55290.53 88888.00 2008-06-22 07:48:18.250 174 12506.42 51.85 55290.53 88888.00 2008-06-22 07:48:18.375 174 12506.42 51.88 55290.50 88888.00 2008-06-22 07:48:18.500 174 12506.38 51.88 55290.50 88888.00 2008-06-22 07:48:18.625 174 12506.42 51.85 55290.47 88888.00 2008-06-22 07:48:18.750 174 12506.48 51.83 55290.47 88888.00 2008-06-22 07:48:18.875 174 12506.48 51.85 55290.50 88888.00 2008-06-22 07:48:19.000 174 12506.48 51.85 55290.50 88888.00 2008-06-22 07:48:19.125 174 12506.48 51.88 55290.50 88888.00 2008-06-22 07:48:19.250 174 12506.52 51.85 55290.47 88888.00 2008-06-22 07:48:19.375 174 12506.50 51.85 55290.45 88888.00 2008-06-22 07:48:19.500 174 12506.42 51.88 55290.45 88888.00 2008-06-22 07:48:19.625 174 12506.40 51.88 55290.47 88888.00 2008-06-22 07:48:19.750 174 12506.38 51.88 55290.50 88888.00 2008-06-22 07:48:19.875 174 12506.40 51.88 55290.47 88888.00 2008-06-22 07:48:20.000 174 12506.40 51.85 55290.47 88888.00 2008-06-22 07:48:20.125 174 12506.35 51.88 55290.50 88888.00 2008-06-22 07:48:20.250 174 12506.30 51.85 55290.47 88888.00 2008-06-22 07:48:20.375 174 12506.35 51.83 55290.47 88888.00 2008-06-22 07:48:20.500 174 12506.35 51.88 55290.50 88888.00 2008-06-22 07:48:20.625 174 12506.35 51.90 55290.50 88888.00 2008-06-22 07:48:20.750 174 12506.40 51.90 55290.47 88888.00 2008-06-22 07:48:20.875 174 12506.40 51.88 55290.47 88888.00 2008-06-22 07:48:21.000 174 12506.40 51.88 55290.50 88888.00 2008-06-22 07:48:21.125 174 12506.38 51.88 55290.47 88888.00 2008-06-22 07:48:21.250 174 12506.35 51.88 55290.47 88888.00 2008-06-22 07:48:21.375 174 12506.35 51.90 55290.45 88888.00 2008-06-22 07:48:21.500 174 12506.30 51.90 55290.47 88888.00 2008-06-22 07:48:21.625 174 12506.33 51.90 55290.50 88888.00 2008-06-22 07:48:21.750 174 12506.35 51.90 55290.50 88888.00 2008-06-22 07:48:21.875 174 12506.27 51.88 55290.47 88888.00 2008-06-22 07:48:22.000 174 12506.20 51.85 55290.47 88888.00 2008-06-22 07:48:22.125 174 12506.17 51.88 55290.50 88888.00 2008-06-22 07:48:22.250 174 12506.23 51.88 55290.47 88888.00 2008-06-22 07:48:22.375 174 12506.27 51.90 55290.50 88888.00 2008-06-22 07:48:22.500 174 12506.33 51.92 55290.50 88888.00 2008-06-22 07:48:22.625 174 12506.30 51.95 55290.53 88888.00 2008-06-22 07:48:22.750 174 12506.25 51.92 55290.53 88888.00 2008-06-22 07:48:22.875 174 12506.17 51.90 55290.50 88888.00 2008-06-22 07:48:23.000 174 12506.15 51.90 55290.50 88888.00 2008-06-22 07:48:23.125 174 12506.27 51.88 55290.50 88888.00 2008-06-22 07:48:23.250 174 12506.27 51.88 55290.53 88888.00 2008-06-22 07:48:23.375 174 12506.30 51.90 55290.50 88888.00 2008-06-22 07:48:23.500 174 12506.30 51.92 55290.50 88888.00 2008-06-22 07:48:23.625 174 12506.33 51.92 55290.50 88888.00 2008-06-22 07:48:23.750 174 12506.38 51.92 55290.50 88888.00 2008-06-22 07:48:23.875 174 12506.38 51.92 55290.50 88888.00 2008-06-22 07:48:24.000 174 12506.33 51.90 55290.50 88888.00 2008-06-22 07:48:24.125 174 12506.30 51.92 55290.50 88888.00 2008-06-22 07:48:24.250 174 12506.27 51.92 55290.53 88888.00 2008-06-22 07:48:24.375 174 12506.33 51.95 55290.53 88888.00 2008-06-22 07:48:24.500 174 12506.30 51.92 55290.47 88888.00 2008-06-22 07:48:24.625 174 12506.30 51.92 55290.47 88888.00 2008-06-22 07:48:24.750 174 12506.30 51.95 55290.50 88888.00 2008-06-22 07:48:24.875 174 12506.30 51.98 55290.50 88888.00 2008-06-22 07:48:25.000 174 12506.27 51.98 55290.50 88888.00 2008-06-22 07:48:25.125 174 12506.27 51.95 55290.53 88888.00 2008-06-22 07:48:25.250 174 12506.27 51.95 55290.47 88888.00 2008-06-22 07:48:25.375 174 12506.30 51.92 55290.47 88888.00 2008-06-22 07:48:25.500 174 12506.30 51.92 55290.50 88888.00 2008-06-22 07:48:25.625 174 12506.30 51.95 55290.50 88888.00 2008-06-22 07:48:25.750 174 12506.35 51.98 55290.53 88888.00 2008-06-22 07:48:25.875 174 12506.38 51.98 55290.53 88888.00 2008-06-22 07:48:26.000 174 12506.33 51.95 55290.50 88888.00 2008-06-22 07:48:26.125 174 12506.35 51.98 55290.53 88888.00 2008-06-22 07:48:26.250 174 12506.35 51.98 55290.53 88888.00 2008-06-22 07:48:26.375 174 12506.38 51.98 55290.53 88888.00 2008-06-22 07:48:26.500 174 12506.35 52.00 55290.53 88888.00 2008-06-22 07:48:26.625 174 12506.33 52.00 55290.53 88888.00 2008-06-22 07:48:26.750 174 12506.27 52.00 55290.53 88888.00 2008-06-22 07:48:26.875 174 12506.25 52.00 55290.50 88888.00 2008-06-22 07:48:27.000 174 12506.27 51.98 55290.50 88888.00 2008-06-22 07:48:27.125 174 12506.27 51.98 55290.47 88888.00 2008-06-22 07:48:27.250 174 12506.25 51.98 55290.50 88888.00 2008-06-22 07:48:27.375 174 12506.27 51.98 55290.50 88888.00 2008-06-22 07:48:27.500 174 12506.35 52.00 55290.50 88888.00 2008-06-22 07:48:27.625 174 12506.33 51.98 55290.50 88888.00 2008-06-22 07:48:27.750 174 12506.33 51.98 55290.50 88888.00 2008-06-22 07:48:27.875 174 12506.33 51.98 55290.50 88888.00 2008-06-22 07:48:28.000 174 12506.33 51.98 55290.50 88888.00 2008-06-22 07:48:28.125 174 12506.30 51.98 55290.50 88888.00 2008-06-22 07:48:28.250 174 12506.23 51.98 55290.47 88888.00 2008-06-22 07:48:28.375 174 12506.25 51.98 55290.50 88888.00 2008-06-22 07:48:28.500 174 12506.33 51.98 55290.53 88888.00 2008-06-22 07:48:28.625 174 12506.30 51.98 55290.55 88888.00 2008-06-22 07:48:28.750 174 12506.30 51.98 55290.53 88888.00 2008-06-22 07:48:28.875 174 12506.35 51.95 55290.55 88888.00 2008-06-22 07:48:29.000 174 12506.30 51.95 55290.53 88888.00 2008-06-22 07:48:29.125 174 12506.30 52.00 55290.55 88888.00 2008-06-22 07:48:29.250 174 12506.27 52.00 55290.57 88888.00 2008-06-22 07:48:29.375 174 12506.33 52.00 55290.55 88888.00 2008-06-22 07:48:29.500 174 12506.25 52.00 55290.55 88888.00 2008-06-22 07:48:29.625 174 12506.25 52.00 55290.57 88888.00 2008-06-22 07:48:29.750 174 12506.30 52.00 55290.57 88888.00 2008-06-22 07:48:29.875 174 12506.35 52.02 55290.55 88888.00 2008-06-22 07:48:30.000 174 12506.38 52.00 55290.55 88888.00 2008-06-22 07:48:30.125 174 12506.30 52.00 55290.55 88888.00 2008-06-22 07:48:30.250 174 12506.25 51.98 55290.57 88888.00 2008-06-22 07:48:30.375 174 12506.33 52.00 55290.57 88888.00 2008-06-22 07:48:30.500 174 12506.33 52.00 55290.55 88888.00 2008-06-22 07:48:30.625 174 12506.27 52.02 55290.55 88888.00 2008-06-22 07:48:30.750 174 12506.30 52.05 55290.53 88888.00 2008-06-22 07:48:30.875 174 12506.38 52.05 55290.53 88888.00 2008-06-22 07:48:31.000 174 12506.38 52.05 55290.55 88888.00 2008-06-22 07:48:31.125 174 12506.38 52.05 55290.53 88888.00 2008-06-22 07:48:31.250 174 12506.30 52.02 55290.50 88888.00 2008-06-22 07:48:31.375 174 12506.27 52.05 55290.50 88888.00 2008-06-22 07:48:31.500 174 12506.25 52.05 55290.50 88888.00 2008-06-22 07:48:31.625 174 12506.25 52.08 55290.50 88888.00 2008-06-22 07:48:31.750 174 12506.27 52.05 55290.53 88888.00 2008-06-22 07:48:31.875 174 12506.35 52.08 55290.50 88888.00 2008-06-22 07:48:32.000 174 12506.33 52.05 55290.50 88888.00 2008-06-22 07:48:32.125 174 12506.25 52.05 55290.53 88888.00 2008-06-22 07:48:32.250 174 12506.23 52.05 55290.53 88888.00 2008-06-22 07:48:32.375 174 12506.27 52.05 55290.50 88888.00 2008-06-22 07:48:32.500 174 12506.25 52.05 55290.50 88888.00 2008-06-22 07:48:32.625 174 12506.23 52.05 55290.50 88888.00 2008-06-22 07:48:32.750 174 12506.33 52.02 55290.50 88888.00 2008-06-22 07:48:32.875 174 12506.38 52.05 55290.53 88888.00 2008-06-22 07:48:33.000 174 12506.35 52.02 55290.47 88888.00 2008-06-22 07:48:33.125 174 12506.35 52.05 55290.50 88888.00 2008-06-22 07:48:33.250 174 12506.35 52.02 55290.50 88888.00 2008-06-22 07:48:33.375 174 12506.38 52.05 55290.50 88888.00 2008-06-22 07:48:33.500 174 12506.38 52.08 55290.47 88888.00 2008-06-22 07:48:33.625 174 12506.38 52.05 55290.50 88888.00 2008-06-22 07:48:33.750 174 12506.38 52.05 55290.47 88888.00 2008-06-22 07:48:33.875 174 12506.38 52.05 55290.50 88888.00 2008-06-22 07:48:34.000 174 12506.40 52.02 55290.50 88888.00 2008-06-22 07:48:34.125 174 12506.40 52.05 55290.53 88888.00 2008-06-22 07:48:34.250 174 12506.30 52.02 55290.50 88888.00 2008-06-22 07:48:34.375 174 12506.30 52.08 55290.47 88888.00 2008-06-22 07:48:34.500 174 12506.27 52.05 55290.50 88888.00 2008-06-22 07:48:34.625 174 12506.30 52.08 55290.50 88888.00 2008-06-22 07:48:34.750 174 12506.33 52.08 55290.50 88888.00 2008-06-22 07:48:34.875 174 12506.35 52.08 55290.53 88888.00 2008-06-22 07:48:35.000 174 12506.33 52.05 55290.50 88888.00 2008-06-22 07:48:35.125 174 12506.25 52.02 55290.50 88888.00 2008-06-22 07:48:35.250 174 12506.23 52.05 55290.50 88888.00 2008-06-22 07:48:35.375 174 12506.25 52.05 55290.53 88888.00 2008-06-22 07:48:35.500 174 12506.27 52.10 55290.50 88888.00 2008-06-22 07:48:35.625 174 12506.33 52.08 55290.50 88888.00 2008-06-22 07:48:35.750 174 12506.33 52.05 55290.50 88888.00 2008-06-22 07:48:35.875 174 12506.35 52.05 55290.50 88888.00 2008-06-22 07:48:36.000 174 12506.33 52.08 55290.50 88888.00 2008-06-22 07:48:36.125 174 12506.33 52.10 55290.50 88888.00 2008-06-22 07:48:36.250 174 12506.23 52.10 55290.50 88888.00 2008-06-22 07:48:36.375 174 12506.25 52.08 55290.50 88888.00 2008-06-22 07:48:36.500 174 12506.27 52.10 55290.50 88888.00 2008-06-22 07:48:36.625 174 12506.33 52.08 55290.53 88888.00 2008-06-22 07:48:36.750 174 12506.33 52.08 55290.50 88888.00 2008-06-22 07:48:36.875 174 12506.33 52.08 55290.50 88888.00 2008-06-22 07:48:37.000 174 12506.38 52.08 55290.50 88888.00 2008-06-22 07:48:37.125 174 12506.40 52.08 55290.53 88888.00 2008-06-22 07:48:37.250 174 12506.35 52.08 55290.55 88888.00 2008-06-22 07:48:37.375 174 12506.38 52.08 55290.50 88888.00 2008-06-22 07:48:37.500 174 12506.38 52.08 55290.53 88888.00 2008-06-22 07:48:37.625 174 12506.35 52.08 55290.53 88888.00 2008-06-22 07:48:37.750 174 12506.33 52.08 55290.50 88888.00 2008-06-22 07:48:37.875 174 12506.35 52.08 55290.50 88888.00 2008-06-22 07:48:38.000 174 12506.38 52.08 55290.47 88888.00 2008-06-22 07:48:38.125 174 12506.40 52.08 55290.47 88888.00 2008-06-22 07:48:38.250 174 12506.38 52.05 55290.55 88888.00 2008-06-22 07:48:38.375 174 12506.40 52.10 55290.53 88888.00 2008-06-22 07:48:38.500 174 12506.33 52.10 55290.47 88888.00 2008-06-22 07:48:38.625 174 12506.27 52.08 55290.47 88888.00 2008-06-22 07:48:38.750 174 12506.25 52.12 55290.47 88888.00 2008-06-22 07:48:38.875 174 12506.27 52.10 55290.50 88888.00 2008-06-22 07:48:39.000 174 12506.27 52.12 55290.45 88888.00 2008-06-22 07:48:39.125 174 12506.33 52.10 55290.43 88888.00 2008-06-22 07:48:39.250 174 12506.35 52.08 55290.43 88888.00 2008-06-22 07:48:39.375 174 12506.33 52.10 55290.45 88888.00 2008-06-22 07:48:39.500 174 12506.35 52.15 55290.45 88888.00 2008-06-22 07:48:39.625 174 12506.35 52.15 55290.43 88888.00 2008-06-22 07:48:39.750 174 12506.38 52.12 55290.45 88888.00 2008-06-22 07:48:39.875 174 12506.40 52.12 55290.45 88888.00 2008-06-22 07:48:40.000 174 12506.35 52.10 55290.43 88888.00 2008-06-22 07:48:40.125 174 12506.33 52.10 55290.43 88888.00 2008-06-22 07:48:40.250 174 12506.33 52.08 55290.45 88888.00 2008-06-22 07:48:40.375 174 12506.33 52.10 55290.45 88888.00 2008-06-22 07:48:40.500 174 12506.33 52.08 55290.43 88888.00 2008-06-22 07:48:40.625 174 12506.35 52.10 55290.43 88888.00 2008-06-22 07:48:40.750 174 12506.38 52.10 55290.45 88888.00 2008-06-22 07:48:40.875 174 12506.38 52.12 55290.50 88888.00 2008-06-22 07:48:41.000 174 12506.35 52.12 55290.47 88888.00 2008-06-22 07:48:41.125 174 12506.38 52.12 55290.50 88888.00 2008-06-22 07:48:41.250 174 12506.45 52.10 55290.50 88888.00 2008-06-22 07:48:41.375 174 12506.42 52.12 55290.50 88888.00 2008-06-22 07:48:41.500 174 12506.40 52.10 55290.47 88888.00 2008-06-22 07:48:41.625 174 12506.42 52.08 55290.47 88888.00 2008-06-22 07:48:41.750 174 12506.48 52.10 55290.47 88888.00 2008-06-22 07:48:41.875 174 12506.40 52.10 55290.47 88888.00 2008-06-22 07:48:42.000 174 12506.42 52.10 55290.45 88888.00 2008-06-22 07:48:42.125 174 12506.45 52.10 55290.45 88888.00 2008-06-22 07:48:42.250 174 12506.48 52.10 55290.45 88888.00 2008-06-22 07:48:42.375 174 12506.42 52.10 55290.47 88888.00 2008-06-22 07:48:42.500 174 12506.40 52.10 55290.47 88888.00 2008-06-22 07:48:42.625 174 12506.40 52.10 55290.45 88888.00 2008-06-22 07:48:42.750 174 12506.40 52.12 55290.45 88888.00 2008-06-22 07:48:42.875 174 12506.45 52.15 55290.45 88888.00 2008-06-22 07:48:43.000 174 12506.45 52.12 55290.43 88888.00 2008-06-22 07:48:43.125 174 12506.40 52.12 55290.40 88888.00 2008-06-22 07:48:43.250 174 12506.38 52.10 55290.40 88888.00 2008-06-22 07:48:43.375 174 12506.40 52.10 55290.43 88888.00 2008-06-22 07:48:43.500 174 12506.38 52.12 55290.43 88888.00 2008-06-22 07:48:43.625 174 12506.38 52.12 55290.43 88888.00 2008-06-22 07:48:43.750 174 12506.40 52.15 55290.43 88888.00 2008-06-22 07:48:43.875 174 12506.42 52.15 55290.43 88888.00 2008-06-22 07:48:44.000 174 12506.42 52.12 55290.43 88888.00 2008-06-22 07:48:44.125 174 12506.40 52.15 55290.43 88888.00 2008-06-22 07:48:44.250 174 12506.38 52.15 55290.45 88888.00 2008-06-22 07:48:44.375 174 12506.40 52.15 55290.47 88888.00 2008-06-22 07:48:44.500 174 12506.38 52.12 55290.47 88888.00 2008-06-22 07:48:44.625 174 12506.40 52.15 55290.43 88888.00 2008-06-22 07:48:44.750 174 12506.48 52.12 55290.45 88888.00 2008-06-22 07:48:44.875 174 12506.45 52.12 55290.45 88888.00 2008-06-22 07:48:45.000 174 12506.42 52.10 55290.45 88888.00 2008-06-22 07:48:45.125 174 12506.40 52.10 55290.45 88888.00 2008-06-22 07:48:45.250 174 12506.35 52.10 55290.43 88888.00 2008-06-22 07:48:45.375 174 12506.38 52.12 55290.40 88888.00 2008-06-22 07:48:45.500 174 12506.45 52.12 55290.38 88888.00 2008-06-22 07:48:45.625 174 12506.48 52.15 55290.40 88888.00 2008-06-22 07:48:45.750 174 12506.50 52.12 55290.40 88888.00 2008-06-22 07:48:45.875 174 12506.45 52.15 55290.40 88888.00 2008-06-22 07:48:46.000 174 12506.42 52.12 55290.38 88888.00 2008-06-22 07:48:46.125 174 12506.50 52.12 55290.40 88888.00 2008-06-22 07:48:46.250 174 12506.50 52.12 55290.40 88888.00 2008-06-22 07:48:46.375 174 12506.48 52.15 55290.38 88888.00 2008-06-22 07:48:46.500 174 12506.48 52.12 55290.38 88888.00 2008-06-22 07:48:46.625 174 12506.45 52.15 55290.38 88888.00 2008-06-22 07:48:46.750 174 12506.48 52.15 55290.40 88888.00 2008-06-22 07:48:46.875 174 12506.50 52.12 55290.40 88888.00 2008-06-22 07:48:47.000 174 12506.50 52.15 55290.43 88888.00 2008-06-22 07:48:47.125 174 12506.50 52.15 55290.45 88888.00 2008-06-22 07:48:47.250 174 12506.48 52.12 55290.43 88888.00 2008-06-22 07:48:47.375 174 12506.48 52.15 55290.40 88888.00 2008-06-22 07:48:47.500 174 12506.48 52.15 55290.38 88888.00 2008-06-22 07:48:47.625 174 12506.50 52.15 55290.35 88888.00 2008-06-22 07:48:47.750 174 12506.50 52.15 55290.38 88888.00 2008-06-22 07:48:47.875 174 12506.48 52.15 55290.40 88888.00 2008-06-22 07:48:48.000 174 12506.52 52.12 55290.45 88888.00 2008-06-22 07:48:48.125 174 12506.55 52.12 55290.43 88888.00 2008-06-22 07:48:48.250 174 12506.50 52.12 55290.43 88888.00 2008-06-22 07:48:48.375 174 12506.52 52.12 55290.40 88888.00 2008-06-22 07:48:48.500 174 12506.52 52.15 55290.40 88888.00 2008-06-22 07:48:48.625 174 12506.52 52.17 55290.38 88888.00 2008-06-22 07:48:48.750 174 12506.48 52.17 55290.35 88888.00 2008-06-22 07:48:48.875 174 12506.42 52.17 55290.35 88888.00 2008-06-22 07:48:49.000 174 12506.45 52.17 55290.35 88888.00 2008-06-22 07:48:49.125 174 12506.48 52.15 55290.38 88888.00 2008-06-22 07:48:49.250 174 12506.52 52.15 55290.35 88888.00 2008-06-22 07:48:49.375 174 12506.52 52.15 55290.35 88888.00 2008-06-22 07:48:49.500 174 12506.50 52.15 55290.32 88888.00 2008-06-22 07:48:49.625 174 12506.55 52.20 55290.32 88888.00 2008-06-22 07:48:49.750 174 12506.58 52.15 55290.35 88888.00 2008-06-22 07:48:49.875 174 12506.60 52.15 55290.35 88888.00 2008-06-22 07:48:50.000 174 12506.58 52.17 55290.38 88888.00 2008-06-22 07:48:50.125 174 12506.48 52.15 55290.38 88888.00 2008-06-22 07:48:50.250 174 12506.42 52.17 55290.38 88888.00 2008-06-22 07:48:50.375 174 12506.50 52.15 55290.35 88888.00 2008-06-22 07:48:50.500 174 12506.52 52.17 55290.35 88888.00 2008-06-22 07:48:50.625 174 12506.48 52.17 55290.35 88888.00 2008-06-22 07:48:50.750 174 12506.50 52.17 55290.35 88888.00 2008-06-22 07:48:50.875 174 12506.48 52.15 55290.35 88888.00 2008-06-22 07:48:51.000 174 12506.52 52.15 55290.35 88888.00 2008-06-22 07:48:51.125 174 12506.58 52.15 55290.35 88888.00 2008-06-22 07:48:51.250 174 12506.58 52.17 55290.35 88888.00 2008-06-22 07:48:51.375 174 12506.58 52.17 55290.32 88888.00 2008-06-22 07:48:51.500 174 12506.58 52.17 55290.30 88888.00 2008-06-22 07:48:51.625 174 12506.52 52.15 55290.32 88888.00 2008-06-22 07:48:51.750 174 12506.52 52.15 55290.35 88888.00 2008-06-22 07:48:51.875 174 12506.50 52.12 55290.35 88888.00 2008-06-22 07:48:52.000 174 12506.55 52.17 55290.30 88888.00 2008-06-22 07:48:52.125 174 12506.58 52.20 55290.32 88888.00 2008-06-22 07:48:52.250 174 12506.55 52.17 55290.38 88888.00 2008-06-22 07:48:52.375 174 12506.62 52.15 55290.35 88888.00 2008-06-22 07:48:52.500 174 12506.65 52.17 55290.32 88888.00 2008-06-22 07:48:52.625 174 12506.60 52.15 55290.35 88888.00 2008-06-22 07:48:52.750 174 12506.60 52.15 55290.38 88888.00 2008-06-22 07:48:52.875 174 12506.58 52.12 55290.40 88888.00 2008-06-22 07:48:53.000 174 12506.55 52.12 55290.38 88888.00 2008-06-22 07:48:53.125 174 12506.52 52.15 55290.38 88888.00 2008-06-22 07:48:53.250 174 12506.58 52.15 55290.40 88888.00 2008-06-22 07:48:53.375 174 12506.60 52.15 55290.38 88888.00 2008-06-22 07:48:53.500 174 12506.62 52.17 55290.35 88888.00 2008-06-22 07:48:53.625 174 12506.58 52.17 55290.38 88888.00 2008-06-22 07:48:53.750 174 12506.60 52.17 55290.40 88888.00 2008-06-22 07:48:53.875 174 12506.65 52.17 55290.40 88888.00 2008-06-22 07:48:54.000 174 12506.65 52.15 55290.38 88888.00 2008-06-22 07:48:54.125 174 12506.65 52.15 55290.40 88888.00 2008-06-22 07:48:54.250 174 12506.65 52.10 55290.38 88888.00 2008-06-22 07:48:54.375 174 12506.70 52.12 55290.38 88888.00 2008-06-22 07:48:54.500 174 12506.67 52.12 55290.38 88888.00 2008-06-22 07:48:54.625 174 12506.70 52.12 55290.38 88888.00 2008-06-22 07:48:54.750 174 12506.65 52.15 55290.38 88888.00 2008-06-22 07:48:54.875 174 12506.60 52.15 55290.35 88888.00 2008-06-22 07:48:55.000 174 12506.62 52.15 55290.32 88888.00 2008-06-22 07:48:55.125 174 12506.65 52.15 55290.32 88888.00 2008-06-22 07:48:55.250 174 12506.60 52.15 55290.32 88888.00 2008-06-22 07:48:55.375 174 12506.62 52.15 55290.38 88888.00 2008-06-22 07:48:55.500 174 12506.62 52.15 55290.32 88888.00 2008-06-22 07:48:55.625 174 12506.62 52.15 55290.32 88888.00 2008-06-22 07:48:55.750 174 12506.60 52.12 55290.32 88888.00 2008-06-22 07:48:55.875 174 12506.60 52.12 55290.35 88888.00 2008-06-22 07:48:56.000 174 12506.62 52.10 55290.32 88888.00 2008-06-22 07:48:56.125 174 12506.60 52.10 55290.32 88888.00 2008-06-22 07:48:56.250 174 12506.55 52.10 55290.35 88888.00 2008-06-22 07:48:56.375 174 12506.58 52.10 55290.32 88888.00 2008-06-22 07:48:56.500 174 12506.62 52.10 55290.32 88888.00 2008-06-22 07:48:56.625 174 12506.65 52.10 55290.32 88888.00 2008-06-22 07:48:56.750 174 12506.62 52.15 55290.32 88888.00 2008-06-22 07:48:56.875 174 12506.58 52.12 55290.32 88888.00 2008-06-22 07:48:57.000 174 12506.60 52.12 55290.35 88888.00 2008-06-22 07:48:57.125 174 12506.62 52.12 55290.35 88888.00 2008-06-22 07:48:57.250 174 12506.62 52.12 55290.32 88888.00 2008-06-22 07:48:57.375 174 12506.65 52.12 55290.30 88888.00 2008-06-22 07:48:57.500 174 12506.67 52.10 55290.28 88888.00 2008-06-22 07:48:57.625 174 12506.67 52.12 55290.30 88888.00 2008-06-22 07:48:57.750 174 12506.70 52.12 55290.32 88888.00 2008-06-22 07:48:57.875 174 12506.67 52.10 55290.32 88888.00 2008-06-22 07:48:58.000 174 12506.65 52.08 55290.32 88888.00 2008-06-22 07:48:58.125 174 12506.62 52.08 55290.35 88888.00 2008-06-22 07:48:58.250 174 12506.58 52.08 55290.32 88888.00 2008-06-22 07:48:58.375 174 12506.62 52.10 55290.32 88888.00 2008-06-22 07:48:58.500 174 12506.62 52.10 55290.32 88888.00 2008-06-22 07:48:58.625 174 12506.65 52.10 55290.35 88888.00 2008-06-22 07:48:58.750 174 12506.65 52.10 55290.35 88888.00 2008-06-22 07:48:58.875 174 12506.65 52.10 55290.38 88888.00 2008-06-22 07:48:59.000 174 12506.70 52.10 55290.38 88888.00 2008-06-22 07:48:59.125 174 12506.70 52.10 55290.35 88888.00 2008-06-22 07:48:59.250 174 12506.67 52.10 55290.32 88888.00 2008-06-22 07:48:59.375 174 12506.70 52.12 55290.32 88888.00 2008-06-22 07:48:59.500 174 12506.70 52.10 55290.32 88888.00 2008-06-22 07:48:59.625 174 12506.70 52.08 55290.32 88888.00 2008-06-22 07:48:59.750 174 12506.67 52.10 55290.32 88888.00 2008-06-22 07:48:59.875 174 12506.67 52.10 55290.35 88888.00 2008-06-22 07:49:00.000 174 12506.67 52.10 55290.35 88888.00 2008-06-22 07:49:00.125 174 12506.70 52.08 55290.38 88888.00 2008-06-22 07:49:00.250 174 12506.65 52.08 55290.32 88888.00 2008-06-22 07:49:00.375 174 12506.65 52.08 55290.32 88888.00 2008-06-22 07:49:00.500 174 12506.70 52.08 55290.30 88888.00 2008-06-22 07:49:00.625 174 12506.73 52.08 55290.30 88888.00 2008-06-22 07:49:00.750 174 12506.70 52.08 55290.30 88888.00 2008-06-22 07:49:00.875 174 12506.70 52.05 55290.32 88888.00 2008-06-22 07:49:01.000 174 12506.73 52.08 55290.32 88888.00 2008-06-22 07:49:01.125 174 12506.75 52.08 55290.32 88888.00 2008-06-22 07:49:01.250 174 12506.77 52.08 55290.32 88888.00 2008-06-22 07:49:01.375 174 12506.80 52.08 55290.32 88888.00 2008-06-22 07:49:01.500 174 12506.75 52.08 55290.32 88888.00 2008-06-22 07:49:01.625 174 12506.70 52.08 55290.32 88888.00 2008-06-22 07:49:01.750 174 12506.70 52.08 55290.30 88888.00 2008-06-22 07:49:01.875 174 12506.73 52.08 55290.32 88888.00 2008-06-22 07:49:02.000 174 12506.67 52.05 55290.30 88888.00 2008-06-22 07:49:02.125 174 12506.73 52.05 55290.32 88888.00 2008-06-22 07:49:02.250 174 12506.75 52.08 55290.30 88888.00 2008-06-22 07:49:02.375 174 12506.83 52.05 55290.30 88888.00 2008-06-22 07:49:02.500 174 12506.80 52.02 55290.32 88888.00 2008-06-22 07:49:02.625 174 12506.75 52.02 55290.35 88888.00 2008-06-22 07:49:02.750 174 12506.83 52.02 55290.35 88888.00 2008-06-22 07:49:02.875 174 12506.80 52.05 55290.32 88888.00 2008-06-22 07:49:03.000 174 12506.77 52.05 55290.32 88888.00 2008-06-22 07:49:03.125 174 12506.80 52.02 55290.32 88888.00 2008-06-22 07:49:03.250 174 12506.77 52.05 55290.32 88888.00 2008-06-22 07:49:03.375 174 12506.83 52.02 55290.32 88888.00 2008-06-22 07:49:03.500 174 12506.85 52.05 55290.32 88888.00 2008-06-22 07:49:03.625 174 12506.83 52.05 55290.35 88888.00 2008-06-22 07:49:03.750 174 12506.77 52.02 55290.35 88888.00 2008-06-22 07:49:03.875 174 12506.77 52.02 55290.35 88888.00 2008-06-22 07:49:04.000 174 12506.77 52.00 55290.35 88888.00 2008-06-22 07:49:04.125 174 12506.80 52.02 55290.32 88888.00 2008-06-22 07:49:04.250 174 12506.77 52.00 55290.32 88888.00 2008-06-22 07:49:04.375 174 12506.83 52.02 55290.35 88888.00 2008-06-22 07:49:04.500 174 12506.90 52.05 55290.38 88888.00 2008-06-22 07:49:04.625 174 12506.92 52.05 55290.35 88888.00 2008-06-22 07:49:04.750 174 12506.85 52.00 55290.35 88888.00 2008-06-22 07:49:04.875 174 12506.80 52.00 55290.35 88888.00 2008-06-22 07:49:05.000 174 12506.75 52.02 55290.38 88888.00 2008-06-22 07:49:05.125 174 12506.80 52.00 55290.35 88888.00 2008-06-22 07:49:05.250 174 12506.77 51.98 55290.32 88888.00 2008-06-22 07:49:05.375 174 12506.83 51.98 55290.32 88888.00 2008-06-22 07:49:05.500 174 12506.80 51.98 55290.35 88888.00 2008-06-22 07:49:05.625 174 12506.77 51.98 55290.32 88888.00 2008-06-22 07:49:05.750 174 12506.75 52.00 55290.32 88888.00 2008-06-22 07:49:05.875 174 12506.73 52.00 55290.38 88888.00 2008-06-22 07:49:06.000 174 12506.77 52.00 55290.38 88888.00 2008-06-22 07:49:06.125 174 12506.85 51.98 55290.38 88888.00 2008-06-22 07:49:06.250 174 12506.80 51.98 55290.38 88888.00 2008-06-22 07:49:06.375 174 12506.75 51.98 55290.35 88888.00 2008-06-22 07:49:06.500 174 12506.80 51.98 55290.35 88888.00 2008-06-22 07:49:06.625 174 12506.90 51.98 55290.32 88888.00 2008-06-22 07:49:06.750 174 12506.77 51.90 55290.28 88888.00 2008-06-22 07:49:06.875 174 12506.80 51.95 55290.28 88888.00 2008-06-22 07:49:07.000 174 12506.83 51.98 55290.32 88888.00 2008-06-22 07:49:07.125 174 12506.75 51.98 55290.35 88888.00 2008-06-22 07:49:07.250 174 12506.77 51.98 55290.32 88888.00 2008-06-22 07:49:07.375 174 12506.85 51.98 55290.30 88888.00 2008-06-22 07:49:07.500 174 12506.83 51.98 55290.28 88888.00 2008-06-22 07:49:07.625 174 12506.80 51.95 55290.30 88888.00 2008-06-22 07:49:07.750 174 12506.77 51.95 55290.30 88888.00 2008-06-22 07:49:07.875 174 12506.85 51.98 55290.30 88888.00 2008-06-22 07:49:08.000 174 12506.80 51.95 55290.32 88888.00 2008-06-22 07:49:08.125 174 12506.75 51.95 55290.32 88888.00 2008-06-22 07:49:08.250 174 12506.75 51.92 55290.32 88888.00 2008-06-22 07:49:08.375 174 12506.80 51.95 55290.32 88888.00 2008-06-22 07:49:08.500 174 12506.77 51.95 55290.32 88888.00 2008-06-22 07:49:08.625 174 12506.73 51.95 55290.35 88888.00 2008-06-22 07:49:08.750 174 12506.67 51.95 55290.35 88888.00 2008-06-22 07:49:08.875 174 12506.75 51.95 55290.35 88888.00 2008-06-22 07:49:09.000 174 12506.80 51.92 55290.32 88888.00 2008-06-22 07:49:09.125 174 12506.80 51.92 55290.32 88888.00 2008-06-22 07:49:09.250 174 12506.77 51.90 55290.30 88888.00 2008-06-22 07:49:09.375 174 12506.77 51.92 55290.30 88888.00 2008-06-22 07:49:09.500 174 12506.83 51.92 55290.32 88888.00 2008-06-22 07:49:09.625 174 12506.92 51.92 55290.35 88888.00 2008-06-22 07:49:09.750 174 12506.90 51.95 55290.35 88888.00 2008-06-22 07:49:09.875 174 12506.88 51.95 55290.32 88888.00 2008-06-22 07:49:10.000 174 12506.92 51.92 55290.28 88888.00 2008-06-22 07:49:10.125 174 12506.88 51.90 55290.28 88888.00 2008-06-22 07:49:10.250 174 12506.85 51.88 55290.32 88888.00 2008-06-22 07:49:10.375 174 12506.88 51.90 55290.35 88888.00 2008-06-22 07:49:10.500 174 12506.85 51.92 55290.35 88888.00 2008-06-22 07:49:10.625 174 12506.80 51.92 55290.35 88888.00 2008-06-22 07:49:10.750 174 12506.83 51.90 55290.35 88888.00 2008-06-22 07:49:10.875 174 12506.80 51.88 55290.35 88888.00 2008-06-22 07:49:11.000 174 12506.80 51.88 55290.35 88888.00 2008-06-22 07:49:11.125 174 12506.83 51.90 55290.38 88888.00 2008-06-22 07:49:11.250 174 12506.83 51.88 55290.38 88888.00 2008-06-22 07:49:11.375 174 12506.85 51.90 55290.40 88888.00 2008-06-22 07:49:11.500 174 12506.80 51.90 55290.40 88888.00 2008-06-22 07:49:11.625 174 12506.80 51.90 55290.38 88888.00 2008-06-22 07:49:11.750 174 12506.83 51.90 55290.38 88888.00 2008-06-22 07:49:11.875 174 12506.85 51.88 55290.38 88888.00 2008-06-22 07:49:12.000 174 12506.92 51.85 55290.40 88888.00 2008-06-22 07:49:12.125 174 12506.92 51.85 55290.40 88888.00 2008-06-22 07:49:12.250 174 12506.85 51.88 55290.38 88888.00 2008-06-22 07:49:12.375 174 12506.80 51.88 55290.38 88888.00 2008-06-22 07:49:12.500 174 12506.77 51.88 55290.32 88888.00 2008-06-22 07:49:12.625 174 12506.85 51.85 55290.35 88888.00 2008-06-22 07:49:12.750 174 12506.83 51.85 55290.35 88888.00 2008-06-22 07:49:12.875 174 12506.75 51.85 55290.35 88888.00 2008-06-22 07:49:13.000 174 12506.73 51.83 55290.38 88888.00 2008-06-22 07:49:13.125 174 12506.83 51.85 55290.35 88888.00 2008-06-22 07:49:13.250 174 12506.80 51.83 55290.35 88888.00 2008-06-22 07:49:13.375 174 12506.80 51.83 55290.38 88888.00 2008-06-22 07:49:13.500 174 12506.77 51.85 55290.40 88888.00 2008-06-22 07:49:13.625 174 12506.77 51.85 55290.38 88888.00 2008-06-22 07:49:13.750 174 12506.83 51.88 55290.38 88888.00 2008-06-22 07:49:13.875 174 12506.77 51.85 55290.38 88888.00 2008-06-22 07:49:14.000 174 12506.70 51.83 55290.38 88888.00 2008-06-22 07:49:14.125 174 12506.67 51.85 55290.38 88888.00 2008-06-22 07:49:14.250 174 12506.73 51.80 55290.38 88888.00 2008-06-22 07:49:14.375 174 12506.75 51.83 55290.38 88888.00 2008-06-22 07:49:14.500 174 12506.77 51.85 55290.40 88888.00 2008-06-22 07:49:14.625 174 12506.77 51.85 55290.38 88888.00 2008-06-22 07:49:14.750 174 12506.80 51.83 55290.38 88888.00 2008-06-22 07:49:14.875 174 12506.83 51.80 55290.38 88888.00 2008-06-22 07:49:15.000 174 12506.80 51.83 55290.38 88888.00 2008-06-22 07:49:15.125 174 12506.77 51.83 55290.38 88888.00 2008-06-22 07:49:15.250 174 12506.67 51.80 55290.38 88888.00 2008-06-22 07:49:15.375 174 12506.73 51.77 55290.38 88888.00 2008-06-22 07:49:15.500 174 12506.75 51.77 55290.38 88888.00 2008-06-22 07:49:15.625 174 12506.75 51.80 55290.38 88888.00 2008-06-22 07:49:15.750 174 12506.80 51.80 55290.38 88888.00 2008-06-22 07:49:15.875 174 12506.77 51.77 55290.40 88888.00 2008-06-22 07:49:16.000 174 12506.73 51.75 55290.38 88888.00 2008-06-22 07:49:16.125 174 12506.73 51.75 55290.38 88888.00 2008-06-22 07:49:16.250 174 12506.75 51.73 55290.38 88888.00 2008-06-22 07:49:16.375 174 12506.80 51.75 55290.38 88888.00 2008-06-22 07:49:16.500 174 12506.77 51.77 55290.38 88888.00 2008-06-22 07:49:16.625 174 12506.77 51.75 55290.38 88888.00 2008-06-22 07:49:16.750 174 12506.77 51.75 55290.40 88888.00 2008-06-22 07:49:16.875 174 12506.65 51.75 55290.40 88888.00 2008-06-22 07:49:17.000 174 12506.58 51.77 55290.40 88888.00 2008-06-22 07:49:17.125 174 12506.62 51.77 55290.40 88888.00 2008-06-22 07:49:17.250 174 12506.65 51.75 55290.40 88888.00 2008-06-22 07:49:17.375 174 12506.67 51.75 55290.40 88888.00 2008-06-22 07:49:17.500 174 12506.70 51.77 55290.40 88888.00 2008-06-22 07:49:17.625 174 12506.75 51.77 55290.43 88888.00 2008-06-22 07:49:17.750 174 12506.77 51.77 55290.40 88888.00 2008-06-22 07:49:17.875 174 12506.75 51.77 55290.40 88888.00 2008-06-22 07:49:18.000 174 12506.77 51.75 55290.38 88888.00 2008-06-22 07:49:18.125 174 12506.75 51.75 55290.40 88888.00 2008-06-22 07:49:18.250 174 12506.70 51.73 55290.43 88888.00 2008-06-22 07:49:18.375 174 12506.73 51.75 55290.40 88888.00 2008-06-22 07:49:18.500 174 12506.73 51.75 55290.40 88888.00 2008-06-22 07:49:18.625 174 12506.73 51.75 55290.38 88888.00 2008-06-22 07:49:18.750 174 12506.67 51.73 55290.38 88888.00 2008-06-22 07:49:18.875 174 12506.65 51.75 55290.38 88888.00 2008-06-22 07:49:19.000 174 12506.70 51.73 55290.38 88888.00 2008-06-22 07:49:19.125 174 12506.70 51.73 55290.38 88888.00 2008-06-22 07:49:19.250 174 12506.67 51.75 55290.38 88888.00 2008-06-22 07:49:19.375 174 12506.67 51.73 55290.38 88888.00 2008-06-22 07:49:19.500 174 12506.62 51.73 55290.38 88888.00 2008-06-22 07:49:19.625 174 12506.60 51.73 55290.38 88888.00 2008-06-22 07:49:19.750 174 12506.65 51.73 55290.38 88888.00 2008-06-22 07:49:19.875 174 12506.70 51.70 55290.38 88888.00 2008-06-22 07:49:20.000 174 12506.70 51.73 55290.40 88888.00 2008-06-22 07:49:20.125 174 12506.67 51.70 55290.40 88888.00 2008-06-22 07:49:20.250 174 12506.67 51.70 55290.40 88888.00 2008-06-22 07:49:20.375 174 12506.70 51.73 55290.40 88888.00 2008-06-22 07:49:20.500 174 12506.73 51.73 55290.38 88888.00 2008-06-22 07:49:20.625 174 12506.67 51.70 55290.35 88888.00 2008-06-22 07:49:20.750 174 12506.67 51.73 55290.40 88888.00 2008-06-22 07:49:20.875 174 12506.62 51.70 55290.43 88888.00 2008-06-22 07:49:21.000 174 12506.67 51.70 55290.38 88888.00 2008-06-22 07:49:21.125 174 12506.73 51.70 55290.40 88888.00 2008-06-22 07:49:21.250 174 12506.70 51.70 55290.40 88888.00 2008-06-22 07:49:21.375 174 12506.70 51.70 55290.40 88888.00 2008-06-22 07:49:21.500 174 12506.65 51.70 55290.43 88888.00 2008-06-22 07:49:21.625 174 12506.67 51.70 55290.43 88888.00 2008-06-22 07:49:21.750 174 12506.65 51.75 55290.43 88888.00 2008-06-22 07:49:21.875 174 12506.65 51.73 55290.43 88888.00 2008-06-22 07:49:22.000 174 12506.73 51.67 55290.43 88888.00 2008-06-22 07:49:22.125 174 12506.83 51.67 55290.43 88888.00 2008-06-22 07:49:22.250 174 12506.77 51.65 55290.45 88888.00 2008-06-22 07:49:22.375 174 12506.77 51.70 55290.45 88888.00 2008-06-22 07:49:22.500 174 12506.75 51.70 55290.45 88888.00 2008-06-22 07:49:22.625 174 12506.77 51.70 55290.47 88888.00 2008-06-22 07:49:22.750 174 12506.73 51.70 55290.47 88888.00 2008-06-22 07:49:22.875 174 12506.70 51.67 55290.50 88888.00 2008-06-22 07:49:23.000 174 12506.75 51.67 55290.45 88888.00 2008-06-22 07:49:23.125 174 12506.75 51.67 55290.45 88888.00 2008-06-22 07:49:23.250 174 12506.73 51.67 55290.47 88888.00 2008-06-22 07:49:23.375 174 12506.77 51.70 55290.47 88888.00 2008-06-22 07:49:23.500 174 12506.77 51.67 55290.43 88888.00 2008-06-22 07:49:23.625 174 12506.77 51.67 55290.43 88888.00 2008-06-22 07:49:23.750 174 12506.67 51.65 55290.43 88888.00 2008-06-22 07:49:23.875 174 12506.62 51.67 55290.47 88888.00 2008-06-22 07:49:24.000 174 12506.62 51.70 55290.47 88888.00 2008-06-22 07:49:24.125 174 12506.60 51.73 55290.45 88888.00 2008-06-22 07:49:24.250 174 12506.60 51.70 55290.43 88888.00 2008-06-22 07:49:24.375 174 12506.60 51.70 55290.43 88888.00 2008-06-22 07:49:24.500 174 12506.60 51.67 55290.45 88888.00 2008-06-22 07:49:24.625 174 12506.65 51.70 55290.43 88888.00 2008-06-22 07:49:24.750 174 12506.65 51.70 55290.43 88888.00 2008-06-22 07:49:24.875 174 12506.60 51.70 55290.45 88888.00 2008-06-22 07:49:25.000 174 12506.55 51.70 55290.43 88888.00 2008-06-22 07:49:25.125 174 12506.52 51.73 55290.45 88888.00 2008-06-22 07:49:25.250 174 12506.58 51.70 55290.43 88888.00 2008-06-22 07:49:25.375 174 12506.58 51.70 55290.45 88888.00 2008-06-22 07:49:25.500 174 12506.62 51.70 55290.43 88888.00 2008-06-22 07:49:25.625 174 12506.60 51.67 55290.45 88888.00 2008-06-22 07:49:25.750 174 12506.52 51.70 55290.43 88888.00 2008-06-22 07:49:25.875 174 12506.50 51.67 55290.45 88888.00 2008-06-22 07:49:26.000 174 12506.52 51.65 55290.45 88888.00 2008-06-22 07:49:26.125 174 12506.52 51.65 55290.45 88888.00 2008-06-22 07:49:26.250 174 12506.48 51.67 55290.43 88888.00 2008-06-22 07:49:26.375 174 12506.50 51.70 55290.43 88888.00 2008-06-22 07:49:26.500 174 12506.52 51.73 55290.47 88888.00 2008-06-22 07:49:26.625 174 12506.55 51.70 55290.45 88888.00 2008-06-22 07:49:26.750 174 12506.52 51.70 55290.45 88888.00 2008-06-22 07:49:26.875 174 12506.52 51.70 55290.45 88888.00 2008-06-22 07:49:27.000 174 12506.50 51.70 55290.45 88888.00 2008-06-22 07:49:27.125 174 12506.58 51.80 55290.55 88888.00 2008-06-22 07:49:27.250 174 12506.62 51.75 55290.53 88888.00 2008-06-22 07:49:27.375 174 12506.60 51.73 55290.47 88888.00 2008-06-22 07:49:27.500 174 12506.52 51.67 55290.47 88888.00 2008-06-22 07:49:27.625 174 12506.50 51.67 55290.50 88888.00 2008-06-22 07:49:27.750 174 12506.55 51.70 55290.47 88888.00 2008-06-22 07:49:27.875 174 12506.58 51.67 55290.47 88888.00 2008-06-22 07:49:28.000 174 12506.52 51.70 55290.45 88888.00 2008-06-22 07:49:28.125 174 12506.50 51.70 55290.43 88888.00 2008-06-22 07:49:28.250 174 12506.48 51.70 55290.45 88888.00 2008-06-22 07:49:28.375 174 12506.55 51.67 55290.43 88888.00 2008-06-22 07:49:28.500 174 12506.58 51.67 55290.40 88888.00 2008-06-22 07:49:28.625 174 12506.50 51.67 55290.45 88888.00 2008-06-22 07:49:28.750 174 12506.50 51.70 55290.47 88888.00 2008-06-22 07:49:28.875 174 12506.52 51.67 55290.47 88888.00 2008-06-22 07:49:29.000 174 12506.52 51.70 55290.47 88888.00 2008-06-22 07:49:29.125 174 12506.50 51.67 55290.45 88888.00 2008-06-22 07:49:29.250 174 12506.55 51.70 55290.45 88888.00 2008-06-22 07:49:29.375 174 12506.58 51.70 55290.47 88888.00 2008-06-22 07:49:29.500 174 12506.58 51.70 55290.45 88888.00 2008-06-22 07:49:29.625 174 12506.48 51.67 55290.47 88888.00 2008-06-22 07:49:29.750 174 12506.50 51.67 55290.47 88888.00 2008-06-22 07:49:29.875 174 12506.45 51.67 55290.45 88888.00 2008-06-22 07:49:30.000 174 12506.42 51.67 55290.47 88888.00 2008-06-22 07:49:30.125 174 12506.42 51.70 55290.47 88888.00 2008-06-22 07:49:30.250 174 12506.45 51.70 55290.47 88888.00 2008-06-22 07:49:30.375 174 12506.50 51.67 55290.47 88888.00 2008-06-22 07:49:30.500 174 12506.45 51.70 55290.47 88888.00 2008-06-22 07:49:30.625 174 12506.38 51.73 55290.47 88888.00 2008-06-22 07:49:30.750 174 12506.42 51.75 55290.45 88888.00 2008-06-22 07:49:30.875 174 12506.50 51.73 55290.45 88888.00 2008-06-22 07:49:31.000 174 12506.48 51.73 55290.43 88888.00 2008-06-22 07:49:31.125 174 12506.35 51.67 55290.43 88888.00 2008-06-22 07:49:31.250 174 12506.38 51.70 55290.43 88888.00 2008-06-22 07:49:31.375 174 12506.45 51.73 55290.40 88888.00 2008-06-22 07:49:31.500 174 12506.40 51.73 55290.43 88888.00 2008-06-22 07:49:31.625 174 12506.40 51.73 55290.43 88888.00 2008-06-22 07:49:31.750 174 12506.42 51.73 55290.43 88888.00 2008-06-22 07:49:31.875 174 12506.42 51.73 55290.45 88888.00 2008-06-22 07:49:32.000 174 12506.45 51.73 55290.43 88888.00 2008-06-22 07:49:32.125 174 12506.45 51.70 55290.45 88888.00 2008-06-22 07:49:32.250 174 12506.42 51.70 55290.43 88888.00 2008-06-22 07:49:32.375 174 12506.45 51.73 55290.47 88888.00 2008-06-22 07:49:32.500 174 12506.45 51.73 55290.45 88888.00 2008-06-22 07:49:32.625 174 12506.45 51.67 55290.40 88888.00 2008-06-22 07:49:32.750 174 12506.42 51.70 55290.43 88888.00 2008-06-22 07:49:32.875 174 12506.38 51.70 55290.40 88888.00 2008-06-22 07:49:33.000 174 12506.40 51.70 55290.43 88888.00 2008-06-22 07:49:33.125 174 12506.38 51.70 55290.43 88888.00 2008-06-22 07:49:33.250 174 12506.35 51.73 55290.43 88888.00 2008-06-22 07:49:33.375 174 12506.38 51.73 55290.43 88888.00 2008-06-22 07:49:33.500 174 12506.35 51.73 55290.43 88888.00 2008-06-22 07:49:33.625 174 12506.38 51.73 55290.43 88888.00 2008-06-22 07:49:33.750 174 12506.42 51.75 55290.43 88888.00 2008-06-22 07:49:33.875 174 12506.45 51.73 55290.43 88888.00 2008-06-22 07:49:34.000 174 12506.40 51.73 55290.43 88888.00 2008-06-22 07:49:34.125 174 12506.35 51.75 55290.43 88888.00 2008-06-22 07:49:34.250 174 12506.38 51.75 55290.43 88888.00 2008-06-22 07:49:34.375 174 12506.42 51.73 55290.45 88888.00 2008-06-22 07:49:34.500 174 12506.40 51.73 55290.45 88888.00 2008-06-22 07:49:34.625 174 12506.38 51.73 55290.45 88888.00 2008-06-22 07:49:34.750 174 12506.35 51.75 55290.45 88888.00 2008-06-22 07:49:34.875 174 12506.38 51.75 55290.47 88888.00 2008-06-22 07:49:35.000 174 12506.40 51.77 55290.45 88888.00 2008-06-22 07:49:35.125 174 12506.40 51.80 55290.47 88888.00 2008-06-22 07:49:35.250 174 12506.33 51.77 55290.47 88888.00 2008-06-22 07:49:35.375 174 12506.40 51.77 55290.47 88888.00 2008-06-22 07:49:35.500 174 12506.42 51.77 55290.45 88888.00 2008-06-22 07:49:35.625 174 12506.42 51.77 55290.45 88888.00 2008-06-22 07:49:35.750 174 12506.40 51.75 55290.47 88888.00 2008-06-22 07:49:35.875 174 12506.35 51.77 55290.47 88888.00 2008-06-22 07:49:36.000 174 12506.27 51.75 55290.47 88888.00 2008-06-22 07:49:36.125 174 12506.25 51.77 55290.47 88888.00 2008-06-22 07:49:36.250 174 12506.27 51.77 55290.50 88888.00 2008-06-22 07:49:36.375 174 12506.33 51.77 55290.47 88888.00 2008-06-22 07:49:36.500 174 12506.30 51.77 55290.50 88888.00 2008-06-22 07:49:36.625 174 12506.27 51.77 55290.47 88888.00 2008-06-22 07:49:36.750 174 12506.35 51.77 55290.45 88888.00 2008-06-22 07:49:36.875 174 12506.38 51.77 55290.47 88888.00 2008-06-22 07:49:37.000 174 12506.35 51.75 55290.45 88888.00 2008-06-22 07:49:37.125 174 12506.30 51.77 55290.45 88888.00 2008-06-22 07:49:37.250 174 12506.33 51.77 55290.43 88888.00 2008-06-22 07:49:37.375 174 12506.35 51.80 55290.43 88888.00 2008-06-22 07:49:37.500 174 12506.30 51.77 55290.45 88888.00 2008-06-22 07:49:37.625 174 12506.27 51.80 55290.43 88888.00 2008-06-22 07:49:37.750 174 12506.35 51.80 55290.43 88888.00 2008-06-22 07:49:37.875 174 12506.38 51.77 55290.45 88888.00 2008-06-22 07:49:38.000 174 12506.35 51.77 55290.45 88888.00 2008-06-22 07:49:38.125 174 12506.33 51.77 55290.45 88888.00 2008-06-22 07:49:38.250 174 12506.27 51.77 55290.43 88888.00 2008-06-22 07:49:38.375 174 12506.33 51.77 55290.43 88888.00 2008-06-22 07:49:38.500 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:38.625 174 12506.33 51.80 55290.43 88888.00 2008-06-22 07:49:38.750 174 12506.27 51.80 55290.47 88888.00 2008-06-22 07:49:38.875 174 12506.30 51.77 55290.47 88888.00 2008-06-22 07:49:39.000 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:39.125 174 12506.35 51.80 55290.45 88888.00 2008-06-22 07:49:39.250 174 12506.33 51.80 55290.47 88888.00 2008-06-22 07:49:39.375 174 12506.33 51.80 55290.45 88888.00 2008-06-22 07:49:39.500 174 12506.38 51.80 55290.45 88888.00 2008-06-22 07:49:39.625 174 12506.40 51.80 55290.45 88888.00 2008-06-22 07:49:39.750 174 12506.42 51.77 55290.45 88888.00 2008-06-22 07:49:39.875 174 12506.33 51.77 55290.45 88888.00 2008-06-22 07:49:40.000 174 12506.27 51.75 55290.43 88888.00 2008-06-22 07:49:40.125 174 12506.35 51.75 55290.43 88888.00 2008-06-22 07:49:40.250 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:40.375 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:40.500 174 12506.33 51.80 55290.43 88888.00 2008-06-22 07:49:40.625 174 12506.30 51.80 55290.43 88888.00 2008-06-22 07:49:40.750 174 12506.27 51.80 55290.45 88888.00 2008-06-22 07:49:40.875 174 12506.27 51.80 55290.47 88888.00 2008-06-22 07:49:41.000 174 12506.30 51.77 55290.45 88888.00 2008-06-22 07:49:41.125 174 12506.27 51.77 55290.43 88888.00 2008-06-22 07:49:41.250 174 12506.25 51.77 55290.43 88888.00 2008-06-22 07:49:41.375 174 12506.27 51.75 55290.45 88888.00 2008-06-22 07:49:41.500 174 12506.33 51.77 55290.45 88888.00 2008-06-22 07:49:41.625 174 12506.33 51.77 55290.45 88888.00 2008-06-22 07:49:41.750 174 12506.33 51.75 55290.45 88888.00 2008-06-22 07:49:41.875 174 12506.33 51.75 55290.43 88888.00 2008-06-22 07:49:42.000 174 12506.30 51.77 55290.43 88888.00 2008-06-22 07:49:42.125 174 12506.25 51.77 55290.43 88888.00 2008-06-22 07:49:42.250 174 12506.25 51.75 55290.43 88888.00 2008-06-22 07:49:42.375 174 12506.38 51.77 55290.43 88888.00 2008-06-22 07:49:42.500 174 12506.35 51.80 55290.43 88888.00 2008-06-22 07:49:42.625 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:42.750 174 12506.33 51.75 55290.43 88888.00 2008-06-22 07:49:42.875 174 12506.33 51.75 55290.43 88888.00 2008-06-22 07:49:43.000 174 12506.35 51.75 55290.40 88888.00 2008-06-22 07:49:43.125 174 12506.40 51.73 55290.40 88888.00 2008-06-22 07:49:43.250 174 12506.38 51.73 55290.40 88888.00 2008-06-22 07:49:43.375 174 12506.35 51.75 55290.40 88888.00 2008-06-22 07:49:43.500 174 12506.33 51.77 55290.40 88888.00 2008-06-22 07:49:43.625 174 12506.25 51.77 55290.43 88888.00 2008-06-22 07:49:43.750 174 12506.30 51.77 55290.40 88888.00 2008-06-22 07:49:43.875 174 12506.30 51.73 55290.38 88888.00 2008-06-22 07:49:44.000 174 12506.30 51.75 55290.40 88888.00 2008-06-22 07:49:44.125 174 12506.25 51.77 55290.40 88888.00 2008-06-22 07:49:44.250 174 12506.15 51.75 55290.40 88888.00 2008-06-22 07:49:44.375 174 12506.20 51.80 55290.38 88888.00 2008-06-22 07:49:44.500 174 12506.30 51.80 55290.40 88888.00 2008-06-22 07:49:44.625 174 12506.35 51.77 55290.40 88888.00 2008-06-22 07:49:44.750 174 12506.35 51.80 55290.40 88888.00 2008-06-22 07:49:44.875 174 12506.30 51.77 55290.40 88888.00 2008-06-22 07:49:45.000 174 12506.27 51.77 55290.38 88888.00 2008-06-22 07:49:45.125 174 12506.30 51.80 55290.38 88888.00 2008-06-22 07:49:45.250 174 12506.27 51.77 55290.40 88888.00 2008-06-22 07:49:45.375 174 12506.25 51.75 55290.38 88888.00 2008-06-22 07:49:45.500 174 12506.27 51.77 55290.38 88888.00 2008-06-22 07:49:45.625 174 12506.30 51.77 55290.38 88888.00 2008-06-22 07:49:45.750 174 12506.33 51.75 55290.40 88888.00 2008-06-22 07:49:45.875 174 12506.27 51.75 55290.43 88888.00 2008-06-22 07:49:46.000 174 12506.27 51.75 55290.43 88888.00 2008-06-22 07:49:46.125 174 12506.25 51.75 55290.40 88888.00 2008-06-22 07:49:46.250 174 12506.25 51.77 55290.40 88888.00 2008-06-22 07:49:46.375 174 12506.33 51.75 55290.43 88888.00 2008-06-22 07:49:46.500 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:46.625 174 12506.33 51.77 55290.43 88888.00 2008-06-22 07:49:46.750 174 12506.30 51.75 55290.43 88888.00 2008-06-22 07:49:46.875 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:47.000 174 12506.38 51.77 55290.43 88888.00 2008-06-22 07:49:47.125 174 12506.38 51.75 55290.43 88888.00 2008-06-22 07:49:47.250 174 12506.35 51.77 55290.40 88888.00 2008-06-22 07:49:47.375 174 12506.33 51.77 55290.43 88888.00 2008-06-22 07:49:47.500 174 12506.30 51.77 55290.45 88888.00 2008-06-22 07:49:47.625 174 12506.27 51.77 55290.45 88888.00 2008-06-22 07:49:47.750 174 12506.30 51.77 55290.45 88888.00 2008-06-22 07:49:47.875 174 12506.33 51.80 55290.45 88888.00 2008-06-22 07:49:48.000 174 12506.33 51.75 55290.45 88888.00 2008-06-22 07:49:48.125 174 12506.33 51.77 55290.45 88888.00 2008-06-22 07:49:48.250 174 12506.30 51.77 55290.45 88888.00 2008-06-22 07:49:48.375 174 12506.38 51.77 55290.43 88888.00 2008-06-22 07:49:48.500 174 12506.40 51.75 55290.43 88888.00 2008-06-22 07:49:48.625 174 12506.42 51.75 55290.43 88888.00 2008-06-22 07:49:48.750 174 12506.35 51.77 55290.40 88888.00 2008-06-22 07:49:48.875 174 12506.35 51.77 55290.43 88888.00 2008-06-22 07:49:49.000 174 12506.42 51.75 55290.45 88888.00 2008-06-22 07:49:49.125 174 12506.42 51.77 55290.45 88888.00 2008-06-22 07:49:49.250 174 12506.38 51.77 55290.45 88888.00 2008-06-22 07:49:49.375 174 12506.33 51.80 55290.43 88888.00 2008-06-22 07:49:49.500 174 12506.30 51.77 55290.43 88888.00 2008-06-22 07:49:49.625 174 12506.30 51.77 55290.40 88888.00 2008-06-22 07:49:49.750 174 12506.38 51.75 55290.40 88888.00 2008-06-22 07:49:49.875 174 12506.42 51.75 55290.40 88888.00 2008-06-22 07:49:50.000 174 12506.38 51.77 55290.40 88888.00 2008-06-22 07:49:50.125 174 12506.35 51.80 55290.38 88888.00 2008-06-22 07:49:50.250 174 12506.33 51.75 55290.38 88888.00 2008-06-22 07:49:50.375 174 12506.38 51.77 55290.40 88888.00 2008-06-22 07:49:50.500 174 12506.42 51.77 55290.40 88888.00 2008-06-22 07:49:50.625 174 12506.42 51.77 55290.40 88888.00 2008-06-22 07:49:50.750 174 12506.38 51.80 55290.43 88888.00 2008-06-22 07:49:50.875 174 12506.38 51.77 55290.40 88888.00 2008-06-22 07:49:51.000 174 12506.42 51.77 55290.38 88888.00 2008-06-22 07:49:51.125 174 12506.42 51.77 55290.38 88888.00 2008-06-22 07:49:51.250 174 12506.35 51.77 55290.40 88888.00 2008-06-22 07:49:51.375 174 12506.33 51.75 55290.38 88888.00 2008-06-22 07:49:51.500 174 12506.35 51.75 55290.38 88888.00 2008-06-22 07:49:51.625 174 12506.40 51.75 55290.38 88888.00 2008-06-22 07:49:51.750 174 12506.42 51.77 55290.40 88888.00 2008-06-22 07:49:51.875 174 12506.40 51.75 55290.40 88888.00 2008-06-22 07:49:52.000 174 12506.42 51.75 55290.38 88888.00 2008-06-22 07:49:52.125 174 12506.42 51.75 55290.35 88888.00 2008-06-22 07:49:52.250 174 12506.35 51.77 55290.38 88888.00 2008-06-22 07:49:52.375 174 12506.38 51.77 55290.38 88888.00 2008-06-22 07:49:52.500 174 12506.35 51.75 55290.38 88888.00 2008-06-22 07:49:52.625 174 12506.40 51.73 55290.40 88888.00 2008-06-22 07:49:52.750 174 12506.40 51.77 55290.43 88888.00 2008-06-22 07:49:52.875 174 12506.35 51.75 55290.43 88888.00 2008-06-22 07:49:53.000 174 12506.33 51.73 55290.43 88888.00 2008-06-22 07:49:53.125 174 12506.38 51.75 55290.45 88888.00 2008-06-22 07:49:53.250 174 12506.40 51.75 55290.43 88888.00 2008-06-22 07:49:53.375 174 12506.45 51.75 55290.43 88888.00 2008-06-22 07:49:53.500 174 12506.50 51.73 55290.43 88888.00 2008-06-22 07:49:53.625 174 12506.50 51.73 55290.45 88888.00 2008-06-22 07:49:53.750 174 12506.45 51.73 55290.45 88888.00 2008-06-22 07:49:53.875 174 12506.35 51.75 55290.43 88888.00 2008-06-22 07:49:54.000 174 12506.38 51.75 55290.40 88888.00 2008-06-22 07:49:54.125 174 12506.45 51.75 55290.40 88888.00 2008-06-22 07:49:54.250 174 12506.42 51.73 55290.40 88888.00 2008-06-22 07:49:54.375 174 12506.40 51.75 55290.40 88888.00 2008-06-22 07:49:54.500 174 12506.42 51.75 55290.40 88888.00 2008-06-22 07:49:54.625 174 12506.48 51.75 55290.40 88888.00 2008-06-22 07:49:54.750 174 12506.50 51.73 55290.40 88888.00 2008-06-22 07:49:54.875 174 12506.48 51.75 55290.40 88888.00 2008-06-22 07:49:55.000 174 12506.40 51.73 55290.40 88888.00 2008-06-22 07:49:55.125 174 12506.38 51.73 55290.40 88888.00 2008-06-22 07:49:55.250 174 12506.38 51.70 55290.40 88888.00 2008-06-22 07:49:55.375 174 12506.42 51.70 55290.38 88888.00 2008-06-22 07:49:55.500 174 12506.42 51.70 55290.38 88888.00 2008-06-22 07:49:55.625 174 12506.42 51.70 55290.38 88888.00 2008-06-22 07:49:55.750 174 12506.38 51.70 55290.40 88888.00 2008-06-22 07:49:55.875 174 12506.35 51.73 55290.38 88888.00 2008-06-22 07:49:56.000 174 12506.42 51.75 55290.38 88888.00 2008-06-22 07:49:56.125 174 12506.45 51.73 55290.35 88888.00 2008-06-22 07:49:56.250 174 12506.48 51.67 55290.38 88888.00 2008-06-22 07:49:56.375 174 12506.55 51.70 55290.38 88888.00 2008-06-22 07:49:56.500 174 12506.58 51.73 55290.38 88888.00 2008-06-22 07:49:56.625 174 12506.52 51.70 55290.38 88888.00 2008-06-22 07:49:56.750 174 12506.50 51.73 55290.35 88888.00 2008-06-22 07:49:56.875 174 12506.42 51.70 55290.38 88888.00 2008-06-22 07:49:57.000 174 12506.50 51.70 55290.38 88888.00 2008-06-22 07:49:57.125 174 12506.60 51.67 55290.40 88888.00 2008-06-22 07:49:57.250 174 12506.55 51.70 55290.35 88888.00 2008-06-22 07:49:57.375 174 12506.55 51.70 55290.32 88888.00 2008-06-22 07:49:57.500 174 12506.55 51.70 55290.32 88888.00 2008-06-22 07:49:57.625 174 12506.52 51.70 55290.32 88888.00 2008-06-22 07:49:57.750 174 12506.50 51.70 55290.35 88888.00 2008-06-22 07:49:57.875 174 12506.52 51.70 55290.32 88888.00 2008-06-22 07:49:58.000 174 12506.58 51.67 55290.32 88888.00 2008-06-22 07:49:58.125 174 12506.65 51.67 55290.35 88888.00 2008-06-22 07:49:58.250 174 12506.60 51.67 55290.35 88888.00 2008-06-22 07:49:58.375 174 12506.58 51.67 55290.35 88888.00 2008-06-22 07:49:58.500 174 12506.58 51.67 55290.38 88888.00 2008-06-22 07:49:58.625 174 12506.60 51.67 55290.43 88888.00 2008-06-22 07:49:58.750 174 12506.60 51.67 55290.38 88888.00 2008-06-22 07:49:58.875 174 12506.62 51.65 55290.38 88888.00 2008-06-22 07:49:59.000 174 12506.62 51.65 55290.35 88888.00 2008-06-22 07:49:59.125 174 12506.62 51.67 55290.35 88888.00 2008-06-22 07:49:59.250 174 12506.58 51.70 55290.40 88888.00 2008-06-22 07:49:59.375 174 12506.62 51.70 55290.38 88888.00 2008-06-22 07:49:59.500 174 12506.67 51.67 55290.38 88888.00 2008-06-22 07:49:59.625 174 12506.73 51.67 55290.38 88888.00 2008-06-22 07:49:59.750 174 12506.65 51.67 55290.35 88888.00 2008-06-22 07:49:59.875 174 12506.67 51.67 55290.38 88888.00 2008-06-22 07:50:00.000 174 12506.73 51.67 55290.43 88888.00 2008-06-22 07:50:00.125 174 12506.73 51.65 55290.40 88888.00 2008-06-22 07:50:00.250 174 12506.67 51.62 55290.40 88888.00 2008-06-22 07:50:00.375 174 12506.70 51.67 55290.40 88888.00 2008-06-22 07:50:00.500 174 12506.70 51.67 55290.38 88888.00 2008-06-22 07:50:00.625 174 12506.70 51.67 55290.38 88888.00 2008-06-22 07:50:00.750 174 12506.70 51.65 55290.38 88888.00 2008-06-22 07:50:00.875 174 12506.73 51.67 55290.35 88888.00 2008-06-22 07:50:01.000 174 12506.70 51.67 55290.32 88888.00 2008-06-22 07:50:01.125 174 12506.77 51.67 55290.35 88888.00 2008-06-22 07:50:01.250 174 12506.83 51.67 55290.40 88888.00 2008-06-22 07:50:01.375 174 12506.85 51.67 55290.38 88888.00 2008-06-22 07:50:01.500 174 12506.85 51.70 55290.35 88888.00 2008-06-22 07:50:01.625 174 12506.83 51.67 55290.35 88888.00 2008-06-22 07:50:01.750 174 12506.77 51.65 55290.35 88888.00 2008-06-22 07:50:01.875 174 12506.80 51.65 55290.35 88888.00 2008-06-22 07:50:02.000 174 12506.83 51.65 55290.35 88888.00 2008-06-22 07:50:02.125 174 12506.85 51.65 55290.35 88888.00 2008-06-22 07:50:02.250 174 12506.85 51.62 55290.35 88888.00 2008-06-22 07:50:02.375 174 12506.88 51.65 55290.35 88888.00 2008-06-22 07:50:02.500 174 12506.83 51.67 55290.35 88888.00 2008-06-22 07:50:02.625 174 12506.90 51.62 55290.32 88888.00 2008-06-22 07:50:02.750 174 12506.95 51.62 55290.35 88888.00 2008-06-22 07:50:02.875 174 12506.90 51.62 55290.32 88888.00 2008-06-22 07:50:03.000 174 12506.88 51.65 55290.32 88888.00 2008-06-22 07:50:03.125 174 12506.83 51.62 55290.35 88888.00 2008-06-22 07:50:03.250 174 12506.83 51.60 55290.38 88888.00 2008-06-22 07:50:03.375 174 12506.80 51.60 55290.35 88888.00 2008-06-22 07:50:03.500 174 12506.85 51.60 55290.35 88888.00 2008-06-22 07:50:03.625 174 12506.95 51.58 55290.32 88888.00 2008-06-22 07:50:03.750 174 12506.95 51.58 55290.32 88888.00 2008-06-22 07:50:03.875 174 12506.95 51.58 55290.35 88888.00 2008-06-22 07:50:04.000 174 12506.90 51.60 55290.38 88888.00 2008-06-22 07:50:04.125 174 12506.88 51.60 55290.35 88888.00 2008-06-22 07:50:04.250 174 12506.88 51.58 55290.35 88888.00 2008-06-22 07:50:04.375 174 12506.90 51.60 55290.40 88888.00 2008-06-22 07:50:04.500 174 12506.83 51.62 55290.43 88888.00 2008-06-22 07:50:04.625 174 12506.80 51.58 55290.40 88888.00 2008-06-22 07:50:04.750 174 12506.83 51.55 55290.38 88888.00 2008-06-22 07:50:04.875 174 12506.83 51.58 55290.38 88888.00 2008-06-22 07:50:05.000 174 12506.83 51.58 55290.38 88888.00 2008-06-22 07:50:05.125 174 12506.85 51.58 55290.38 88888.00 2008-06-22 07:50:05.250 174 12506.90 51.58 55290.38 88888.00 2008-06-22 07:50:05.375 174 12506.98 51.60 55290.38 88888.00 2008-06-22 07:50:05.500 174 12506.92 51.58 55290.35 88888.00 2008-06-22 07:50:05.625 174 12506.88 51.58 55290.32 88888.00 2008-06-22 07:50:05.750 174 12506.83 51.55 55290.35 88888.00 2008-06-22 07:50:05.875 174 12506.83 51.60 55290.38 88888.00 2008-06-22 07:50:06.000 174 12506.83 51.58 55290.35 88888.00 2008-06-22 07:50:06.125 174 12506.83 51.58 55290.38 88888.00 2008-06-22 07:50:06.250 174 12506.80 51.55 55290.40 88888.00 2008-06-22 07:50:06.375 174 12506.88 51.58 55290.38 88888.00 2008-06-22 07:50:06.500 174 12506.85 51.58 55290.38 88888.00 2008-06-22 07:50:06.625 174 12506.90 51.58 55290.35 88888.00 2008-06-22 07:50:06.750 174 12506.85 51.55 55290.38 88888.00 2008-06-22 07:50:06.875 174 12506.80 51.58 55290.38 88888.00 2008-06-22 07:50:07.000 174 12506.83 51.52 55290.35 88888.00 2008-06-22 07:50:07.125 174 12506.83 51.55 55290.35 88888.00 2008-06-22 07:50:07.250 174 12506.83 51.55 55290.35 88888.00 2008-06-22 07:50:07.375 174 12506.83 51.55 55290.35 88888.00 2008-06-22 07:50:07.500 174 12506.85 51.52 55290.35 88888.00 2008-06-22 07:50:07.625 174 12506.80 51.55 55290.38 88888.00 2008-06-22 07:50:07.750 174 12506.75 51.55 55290.38 88888.00 2008-06-22 07:50:07.875 174 12506.75 51.55 55290.32 88888.00 2008-06-22 07:50:08.000 174 12506.83 51.52 55290.32 88888.00 2008-06-22 07:50:08.125 174 12506.92 51.52 55290.32 88888.00 2008-06-22 07:50:08.250 174 12506.95 51.52 55290.35 88888.00 2008-06-22 07:50:08.375 174 12506.92 51.52 55290.32 88888.00 2008-06-22 07:50:08.500 174 12506.88 51.52 55290.32 88888.00 2008-06-22 07:50:08.625 174 12506.88 51.55 55290.35 88888.00 2008-06-22 07:50:08.750 174 12506.95 51.52 55290.38 88888.00 2008-06-22 07:50:08.875 174 12506.88 51.50 55290.38 88888.00 2008-06-22 07:50:09.000 174 12506.85 51.50 55290.32 88888.00 2008-06-22 07:50:09.125 174 12506.83 51.50 55290.30 88888.00 2008-06-22 07:50:09.250 174 12506.90 51.48 55290.32 88888.00 2008-06-22 07:50:09.375 174 12506.92 51.48 55290.32 88888.00 2008-06-22 07:50:09.500 174 12506.88 51.45 55290.32 88888.00 2008-06-22 07:50:09.625 174 12506.88 51.50 55290.30 88888.00 2008-06-22 07:50:09.750 174 12506.95 51.52 55290.30 88888.00 2008-06-22 07:50:09.875 174 12506.95 51.50 55290.30 88888.00 2008-06-22 07:50:10.000 174 12507.00 51.48 55290.30 88888.00 2008-06-22 07:50:10.125 174 12506.95 51.48 55290.32 88888.00 2008-06-22 07:50:10.250 174 12506.88 51.48 55290.35 88888.00 2008-06-22 07:50:10.375 174 12506.92 51.48 55290.32 88888.00 2008-06-22 07:50:10.500 174 12507.00 51.48 55290.35 88888.00 2008-06-22 07:50:10.625 174 12506.95 51.48 55290.35 88888.00 2008-06-22 07:50:10.750 174 12506.92 51.45 55290.32 88888.00 2008-06-22 07:50:10.875 174 12506.90 51.45 55290.35 88888.00 2008-06-22 07:50:11.000 174 12506.98 51.50 55290.35 88888.00 2008-06-22 07:50:11.125 174 12506.98 51.48 55290.35 88888.00 2008-06-22 07:50:11.250 174 12506.92 51.48 55290.38 88888.00 2008-06-22 07:50:11.375 174 12506.92 51.48 55290.38 88888.00 2008-06-22 07:50:11.500 174 12506.92 51.48 55290.38 88888.00 2008-06-22 07:50:11.625 174 12506.98 51.48 55290.38 88888.00 2008-06-22 07:50:11.750 174 12506.92 51.48 55290.38 88888.00 2008-06-22 07:50:11.875 174 12506.95 51.48 55290.38 88888.00 2008-06-22 07:50:12.000 174 12506.92 51.45 55290.38 88888.00 2008-06-22 07:50:12.125 174 12506.88 51.45 55290.40 88888.00 2008-06-22 07:50:12.250 174 12506.95 51.42 55290.40 88888.00 2008-06-22 07:50:12.375 174 12507.00 51.40 55290.38 88888.00 2008-06-22 07:50:12.500 174 12506.92 51.42 55290.35 88888.00 2008-06-22 07:50:12.625 174 12506.95 51.45 55290.38 88888.00 2008-06-22 07:50:12.750 174 12507.00 51.42 55290.35 88888.00 2008-06-22 07:50:12.875 174 12507.00 51.42 55290.32 88888.00 2008-06-22 07:50:13.000 174 12506.98 51.42 55290.32 88888.00 2008-06-22 07:50:13.125 174 12507.00 51.40 55290.32 88888.00 2008-06-22 07:50:13.250 174 12506.98 51.40 55290.35 88888.00 2008-06-22 07:50:13.375 174 12507.05 51.42 55290.35 88888.00 2008-06-22 07:50:13.500 174 12507.00 51.45 55290.35 88888.00 2008-06-22 07:50:13.625 174 12507.00 51.42 55290.35 88888.00 2008-06-22 07:50:13.750 174 12507.00 51.42 55290.35 88888.00 2008-06-22 07:50:13.875 174 12507.05 51.42 55290.35 88888.00 2008-06-22 07:50:14.000 174 12507.08 51.42 55290.32 88888.00 2008-06-22 07:50:14.125 174 12507.05 51.42 55290.35 88888.00 2008-06-22 07:50:14.250 174 12507.00 51.42 55290.32 88888.00 2008-06-22 07:50:14.375 174 12507.02 51.42 55290.35 88888.00 2008-06-22 07:50:14.500 174 12507.00 51.42 55290.35 88888.00 2008-06-22 07:50:14.625 174 12507.05 51.38 55290.32 88888.00 2008-06-22 07:50:14.750 174 12507.05 51.38 55290.32 88888.00 2008-06-22 07:50:14.875 174 12507.00 51.40 55290.32 88888.00 2008-06-22 07:50:15.000 174 12507.00 51.38 55290.35 88888.00 2008-06-22 07:50:15.125 174 12506.98 51.38 55290.32 88888.00 2008-06-22 07:50:15.250 174 12506.98 51.38 55290.30 88888.00 2008-06-22 07:50:15.375 174 12507.05 51.40 55290.32 88888.00 2008-06-22 07:50:15.500 174 12507.00 51.40 55290.35 88888.00 2008-06-22 07:50:15.625 174 12507.00 51.38 55290.35 88888.00 2008-06-22 07:50:15.750 174 12507.02 51.35 55290.35 88888.00 2008-06-22 07:50:15.875 174 12507.05 51.38 55290.35 88888.00 2008-06-22 07:50:16.000 174 12507.10 51.38 55290.32 88888.00 2008-06-22 07:50:16.125 174 12507.10 51.35 55290.32 88888.00 2008-06-22 07:50:16.250 174 12506.98 51.33 55290.32 88888.00 2008-06-22 07:50:16.375 174 12506.98 51.35 55290.32 88888.00 2008-06-22 07:50:16.500 174 12506.98 51.35 55290.32 88888.00 2008-06-22 07:50:16.625 174 12506.95 51.35 55290.35 88888.00 2008-06-22 07:50:16.750 174 12506.95 51.35 55290.35 88888.00 2008-06-22 07:50:16.875 174 12506.98 51.35 55290.38 88888.00 2008-06-22 07:50:17.000 174 12506.98 51.35 55290.40 88888.00 2008-06-22 07:50:17.125 174 12507.00 51.35 55290.38 88888.00 2008-06-22 07:50:17.250 174 12507.02 51.35 55290.35 88888.00 2008-06-22 07:50:17.375 174 12507.05 51.35 55290.35 88888.00 2008-06-22 07:50:17.500 174 12507.02 51.35 55290.35 88888.00 2008-06-22 07:50:17.625 174 12507.00 51.35 55290.35 88888.00 2008-06-22 07:50:17.750 174 12506.92 51.35 55290.32 88888.00 2008-06-22 07:50:17.875 174 12506.92 51.35 55290.32 88888.00 2008-06-22 07:50:18.000 174 12506.95 51.35 55290.35 88888.00 2008-06-22 07:50:18.125 174 12506.98 51.33 55290.38 88888.00 2008-06-22 07:50:18.250 174 12506.95 51.33 55290.35 88888.00 2008-06-22 07:50:18.375 174 12507.02 51.35 55290.35 88888.00 2008-06-22 07:50:18.500 174 12507.05 51.33 55290.35 88888.00 2008-06-22 07:50:18.625 174 12507.00 51.33 55290.32 88888.00 2008-06-22 07:50:18.750 174 12507.00 51.33 55290.30 88888.00 2008-06-22 07:50:18.875 174 12507.02 51.35 55290.35 88888.00 2008-06-22 07:50:19.000 174 12507.05 51.38 55290.35 88888.00 2008-06-22 07:50:19.125 174 12507.08 51.35 55290.35 88888.00 2008-06-22 07:50:19.250 174 12507.10 51.30 55290.32 88888.00 2008-06-22 07:50:19.375 174 12507.10 51.30 55290.32 88888.00 2008-06-22 07:50:19.500 174 12507.10 51.33 55290.32 88888.00 2008-06-22 07:50:19.625 174 12507.05 51.30 55290.32 88888.00 2008-06-22 07:50:19.750 174 12507.00 51.30 55290.30 88888.00 2008-06-22 07:50:19.875 174 12506.92 51.30 55290.30 88888.00 2008-06-22 07:50:20.000 174 12506.90 51.30 55290.28 88888.00 2008-06-22 07:50:20.125 174 12506.95 51.30 55290.28 88888.00 2008-06-22 07:50:20.250 174 12506.90 51.27 55290.30 88888.00 2008-06-22 07:50:20.375 174 12506.88 51.30 55290.30 88888.00 2008-06-22 07:50:20.500 174 12506.88 51.27 55290.32 88888.00 2008-06-22 07:50:20.625 174 12506.92 51.27 55290.30 88888.00 2008-06-22 07:50:20.750 174 12507.00 51.30 55290.30 88888.00 2008-06-22 07:50:20.875 174 12506.95 51.30 55290.30 88888.00 2008-06-22 07:50:21.000 174 12506.95 51.30 55290.30 88888.00 2008-06-22 07:50:21.125 174 12506.98 51.27 55290.32 88888.00 2008-06-22 07:50:21.250 174 12507.00 51.25 55290.30 88888.00 2008-06-22 07:50:21.375 174 12507.02 51.27 55290.30 88888.00 2008-06-22 07:50:21.500 174 12507.02 51.27 55290.32 88888.00 2008-06-22 07:50:21.625 174 12507.02 51.27 55290.30 88888.00 2008-06-22 07:50:21.750 174 12507.02 51.27 55290.30 88888.00 2008-06-22 07:50:21.875 174 12506.98 51.27 55290.30 88888.00 2008-06-22 07:50:22.000 174 12506.92 51.27 55290.30 88888.00 2008-06-22 07:50:22.125 174 12506.92 51.30 55290.30 88888.00 2008-06-22 07:50:22.250 174 12506.92 51.27 55290.32 88888.00 2008-06-22 07:50:22.375 174 12507.00 51.27 55290.32 88888.00 2008-06-22 07:50:22.500 174 12506.98 51.25 55290.32 88888.00 2008-06-22 07:50:22.625 174 12506.98 51.25 55290.32 88888.00 2008-06-22 07:50:22.750 174 12506.98 51.25 55290.35 88888.00 2008-06-22 07:50:22.875 174 12506.98 51.25 55290.38 88888.00 2008-06-22 07:50:23.000 174 12506.95 51.25 55290.35 88888.00 2008-06-22 07:50:23.125 174 12506.90 51.25 55290.35 88888.00 2008-06-22 07:50:23.250 174 12506.92 51.25 55290.38 88888.00 2008-06-22 07:50:23.375 174 12506.90 51.25 55290.35 88888.00 2008-06-22 07:50:23.500 174 12506.88 51.25 55290.35 88888.00 2008-06-22 07:50:23.625 174 12506.92 51.23 55290.32 88888.00 2008-06-22 07:50:23.750 174 12506.92 51.23 55290.32 88888.00 2008-06-22 07:50:23.875 174 12506.88 51.25 55290.35 88888.00 2008-06-22 07:50:24.000 174 12506.85 51.23 55290.38 88888.00 2008-06-22 07:50:24.125 174 12506.85 51.23 55290.38 88888.00 2008-06-22 07:50:24.250 174 12506.88 51.20 55290.35 88888.00 2008-06-22 07:50:24.375 174 12506.92 51.23 55290.35 88888.00 2008-06-22 07:50:24.500 174 12506.85 51.23 55290.35 88888.00 2008-06-22 07:50:24.625 174 12506.85 51.23 55290.35 88888.00 2008-06-22 07:50:24.750 174 12506.88 51.23 55290.35 88888.00 2008-06-22 07:50:24.875 174 12506.85 51.25 55290.35 88888.00 2008-06-22 07:50:25.000 174 12506.77 51.23 55290.35 88888.00 2008-06-22 07:50:25.125 174 12506.75 51.23 55290.38 88888.00 2008-06-22 07:50:25.250 174 12506.75 51.23 55290.35 88888.00 2008-06-22 07:50:25.375 174 12506.77 51.23 55290.32 88888.00 2008-06-22 07:50:25.500 174 12506.80 51.25 55290.35 88888.00 2008-06-22 07:50:25.625 174 12506.77 51.23 55290.35 88888.00 2008-06-22 07:50:25.750 174 12506.77 51.23 55290.35 88888.00 2008-06-22 07:50:25.875 174 12506.80 51.23 55290.30 88888.00 2008-06-22 07:50:26.000 174 12506.83 51.25 55290.30 88888.00 2008-06-22 07:50:26.125 174 12506.83 51.23 55290.30 88888.00 2008-06-22 07:50:26.250 174 12506.85 51.20 55290.32 88888.00 2008-06-22 07:50:26.375 174 12506.90 51.20 55290.32 88888.00 2008-06-22 07:50:26.500 174 12506.88 51.20 55290.32 88888.00 2008-06-22 07:50:26.625 174 12506.85 51.23 55290.32 88888.00 2008-06-22 07:50:26.750 174 12506.83 51.23 55290.30 88888.00 2008-06-22 07:50:26.875 174 12506.83 51.20 55290.30 88888.00 2008-06-22 07:50:27.000 174 12506.85 51.23 55290.30 88888.00 2008-06-22 07:50:27.125 174 12506.88 51.20 55290.30 88888.00 2008-06-22 07:50:27.250 174 12506.85 51.20 55290.30 88888.00 2008-06-22 07:50:27.375 174 12506.88 51.20 55290.30 88888.00 2008-06-22 07:50:27.500 174 12506.88 51.20 55290.32 88888.00 2008-06-22 07:50:27.625 174 12506.90 51.20 55290.30 88888.00 2008-06-22 07:50:27.750 174 12506.92 51.20 55290.30 88888.00 2008-06-22 07:50:27.875 174 12506.88 51.23 55290.35 88888.00 2008-06-22 07:50:28.000 174 12506.90 51.23 55290.32 88888.00 2008-06-22 07:50:28.125 174 12506.92 51.20 55290.30 88888.00 2008-06-22 07:50:28.250 174 12506.88 51.20 55290.30 88888.00 2008-06-22 07:50:28.375 174 12506.90 51.23 55290.30 88888.00 2008-06-22 07:50:28.500 174 12506.88 51.20 55290.35 88888.00 2008-06-22 07:50:28.625 174 12506.90 51.20 55290.35 88888.00 2008-06-22 07:50:28.750 174 12506.92 51.17 55290.32 88888.00 2008-06-22 07:50:28.875 174 12506.95 51.20 55290.32 88888.00 2008-06-22 07:50:29.000 174 12506.92 51.20 55290.32 88888.00 2008-06-22 07:50:29.125 174 12506.90 51.20 55290.35 88888.00 2008-06-22 07:50:29.250 174 12506.88 51.20 55290.38 88888.00 2008-06-22 07:50:29.375 174 12506.85 51.20 55290.35 88888.00 2008-06-22 07:50:29.500 174 12506.90 51.23 55290.30 88888.00 2008-06-22 07:50:29.625 174 12506.90 51.20 55290.30 88888.00 2008-06-22 07:50:29.750 174 12506.88 51.17 55290.30 88888.00 2008-06-22 07:50:29.875 174 12506.85 51.20 55290.32 88888.00 2008-06-22 07:50:30.000 174 12506.83 51.20 55290.30 88888.00 2008-06-22 07:50:30.125 174 12506.85 51.17 55290.35 88888.00 2008-06-22 07:50:30.250 174 12506.83 51.15 55290.32 88888.00 2008-06-22 07:50:30.375 174 12506.88 51.15 55290.30 88888.00 2008-06-22 07:50:30.500 174 12506.90 51.15 55290.30 88888.00 2008-06-22 07:50:30.625 174 12506.85 51.17 55290.30 88888.00 2008-06-22 07:50:30.750 174 12506.88 51.17 55290.30 88888.00 2008-06-22 07:50:30.875 174 12506.92 51.17 55290.30 88888.00 2008-06-22 07:50:31.000 174 12506.88 51.17 55290.28 88888.00 2008-06-22 07:50:31.125 174 12506.85 51.17 55290.30 88888.00 2008-06-22 07:50:31.250 174 12506.85 51.17 55290.28 88888.00 2008-06-22 07:50:31.375 174 12506.90 51.17 55290.28 88888.00 2008-06-22 07:50:31.500 174 12506.85 51.15 55290.30 88888.00 2008-06-22 07:50:31.625 174 12506.80 51.15 55290.30 88888.00 2008-06-22 07:50:31.750 174 12506.80 51.17 55290.30 88888.00 2008-06-22 07:50:31.875 174 12506.83 51.15 55290.32 88888.00 2008-06-22 07:50:32.000 174 12506.80 51.17 55290.30 88888.00 2008-06-22 07:50:32.125 174 12506.77 51.17 55290.30 88888.00 2008-06-22 07:50:32.250 174 12506.80 51.17 55290.30 88888.00 2008-06-22 07:50:32.375 174 12506.80 51.17 55290.30 88888.00 2008-06-22 07:50:32.500 174 12506.75 51.15 55290.30 88888.00 2008-06-22 07:50:32.625 174 12506.77 51.17 55290.32 88888.00 2008-06-22 07:50:32.750 174 12506.88 51.17 55290.30 88888.00 2008-06-22 07:50:32.875 174 12506.88 51.20 55290.32 88888.00 2008-06-22 07:50:33.000 174 12506.83 51.17 55290.32 88888.00 2008-06-22 07:50:33.125 174 12506.80 51.17 55290.32 88888.00 2008-06-22 07:50:33.250 174 12506.80 51.17 55290.35 88888.00 2008-06-22 07:50:33.375 174 12506.85 51.17 55290.32 88888.00 2008-06-22 07:50:33.500 174 12506.85 51.17 55290.32 88888.00 2008-06-22 07:50:33.625 174 12506.83 51.17 55290.32 88888.00 2008-06-22 07:50:33.750 174 12506.80 51.17 55290.30 88888.00 2008-06-22 07:50:33.875 174 12506.80 51.17 55290.28 88888.00 2008-06-22 07:50:34.000 174 12506.77 51.17 55290.30 88888.00 2008-06-22 07:50:34.125 174 12506.77 51.15 55290.30 88888.00 2008-06-22 07:50:34.250 174 12506.80 51.12 55290.30 88888.00 2008-06-22 07:50:34.375 174 12506.88 51.15 55290.30 88888.00 2008-06-22 07:50:34.500 174 12506.83 51.17 55290.32 88888.00 2008-06-22 07:50:34.625 174 12506.80 51.17 55290.35 88888.00 2008-06-22 07:50:34.750 174 12506.80 51.17 55290.38 88888.00 2008-06-22 07:50:34.875 174 12506.80 51.17 55290.35 88888.00 2008-06-22 07:50:35.000 174 12506.77 51.17 55290.38 88888.00 2008-06-22 07:50:35.125 174 12506.73 51.17 55290.38 88888.00 2008-06-22 07:50:35.250 174 12506.67 51.17 55290.40 88888.00 2008-06-22 07:50:35.375 174 12506.70 51.17 55290.38 88888.00 2008-06-22 07:50:35.500 174 12506.77 51.15 55290.35 88888.00 2008-06-22 07:50:35.625 174 12506.77 51.15 55290.32 88888.00 2008-06-22 07:50:35.750 174 12506.75 51.17 55290.35 88888.00 2008-06-22 07:50:35.875 174 12506.80 51.20 55290.35 88888.00 2008-06-22 07:50:36.000 174 12506.83 51.17 55290.32 88888.00 2008-06-22 07:50:36.125 174 12506.77 51.15 55290.35 88888.00 2008-06-22 07:50:36.250 174 12506.75 51.15 55290.35 88888.00 2008-06-22 07:50:36.375 174 12506.77 51.17 55290.35 88888.00 2008-06-22 07:50:36.500 174 12506.73 51.15 55290.35 88888.00 2008-06-22 07:50:36.625 174 12506.75 51.15 55290.35 88888.00 2008-06-22 07:50:36.750 174 12506.75 51.17 55290.35 88888.00 2008-06-22 07:50:36.875 174 12506.80 51.20 55290.38 88888.00 2008-06-22 07:50:37.000 174 12506.67 51.17 55290.35 88888.00 2008-06-22 07:50:37.125 174 12506.62 51.20 55290.32 88888.00 2008-06-22 07:50:37.250 174 12506.62 51.17 55290.35 88888.00 2008-06-22 07:50:37.375 174 12506.70 51.17 55290.32 88888.00 2008-06-22 07:50:37.500 174 12506.67 51.17 55290.35 88888.00 2008-06-22 07:50:37.625 174 12506.60 51.17 55290.35 88888.00 2008-06-22 07:50:37.750 174 12506.58 51.17 55290.35 88888.00 2008-06-22 07:50:37.875 174 12506.55 51.17 55290.35 88888.00 2008-06-22 07:50:38.000 174 12506.52 51.17 55290.32 88888.00 2008-06-22 07:50:38.125 174 12506.50 51.20 55290.32 88888.00 2008-06-22 07:50:38.250 174 12506.50 51.17 55290.35 88888.00 2008-06-22 07:50:38.375 174 12506.60 51.15 55290.35 88888.00 2008-06-22 07:50:38.500 174 12506.67 51.20 55290.35 88888.00 2008-06-22 07:50:38.625 174 12506.65 51.20 55290.32 88888.00 2008-06-22 07:50:38.750 174 12506.67 51.20 55290.32 88888.00 2008-06-22 07:50:38.875 174 12506.65 51.20 55290.32 88888.00 2008-06-22 07:50:39.000 174 12506.58 51.17 55290.35 88888.00 2008-06-22 07:50:39.125 174 12506.55 51.17 55290.35 88888.00 2008-06-22 07:50:39.250 174 12506.58 51.15 55290.35 88888.00 2008-06-22 07:50:39.375 174 12506.60 51.17 55290.35 88888.00 2008-06-22 07:50:39.500 174 12506.55 51.17 55290.32 88888.00 2008-06-22 07:50:39.625 174 12506.58 51.17 55290.32 88888.00 2008-06-22 07:50:39.750 174 12506.65 51.20 55290.30 88888.00 2008-06-22 07:50:39.875 174 12506.67 51.20 55290.30 88888.00 2008-06-22 07:50:40.000 174 12506.70 51.20 55290.32 88888.00 2008-06-22 07:50:40.125 174 12506.67 51.20 55290.32 88888.00 2008-06-22 07:50:40.250 174 12506.62 51.20 55290.32 88888.00 2008-06-22 07:50:40.375 174 12506.60 51.23 55290.35 88888.00 2008-06-22 07:50:40.500 174 12506.65 51.23 55290.35 88888.00 2008-06-22 07:50:40.625 174 12506.73 51.20 55290.35 88888.00 2008-06-22 07:50:40.750 174 12506.73 51.20 55290.35 88888.00 2008-06-22 07:50:40.875 174 12506.73 51.20 55290.35 88888.00 2008-06-22 07:50:41.000 174 12506.70 51.17 55290.38 88888.00 2008-06-22 07:50:41.125 174 12506.65 51.17 55290.40 88888.00 2008-06-22 07:50:41.250 174 12506.55 51.17 55290.38 88888.00 2008-06-22 07:50:41.375 174 12506.52 51.17 55290.38 88888.00 2008-06-22 07:50:41.500 174 12506.55 51.20 55290.38 88888.00 2008-06-22 07:50:41.625 174 12506.58 51.20 55290.40 88888.00 2008-06-22 07:50:41.750 174 12506.60 51.20 55290.40 88888.00 2008-06-22 07:50:41.875 174 12506.55 51.20 55290.38 88888.00 2008-06-22 07:50:42.000 174 12506.55 51.17 55290.35 88888.00 2008-06-22 07:50:42.125 174 12506.55 51.20 55290.38 88888.00 2008-06-22 07:50:42.250 174 12506.52 51.20 55290.38 88888.00 2008-06-22 07:50:42.375 174 12506.55 51.17 55290.35 88888.00 2008-06-22 07:50:42.500 174 12506.58 51.20 55290.35 88888.00 2008-06-22 07:50:42.625 174 12506.58 51.20 55290.35 88888.00 2008-06-22 07:50:42.750 174 12506.55 51.20 55290.35 88888.00 2008-06-22 07:50:42.875 174 12506.52 51.20 55290.32 88888.00 2008-06-22 07:50:43.000 174 12506.52 51.20 55290.32 88888.00 2008-06-22 07:50:43.125 174 12506.52 51.20 55290.35 88888.00 2008-06-22 07:50:43.250 174 12506.50 51.23 55290.38 88888.00 2008-06-22 07:50:43.375 174 12506.50 51.23 55290.38 88888.00 2008-06-22 07:50:43.500 174 12506.48 51.20 55290.40 88888.00 2008-06-22 07:50:43.625 174 12506.48 51.23 55290.38 88888.00 2008-06-22 07:50:43.750 174 12506.48 51.23 55290.38 88888.00 2008-06-22 07:50:43.875 174 12506.42 51.23 55290.35 88888.00 2008-06-22 07:50:44.000 174 12506.48 51.20 55290.35 88888.00 2008-06-22 07:50:44.125 174 12506.55 51.20 55290.38 88888.00 2008-06-22 07:50:44.250 174 12506.55 51.20 55290.35 88888.00 2008-06-22 07:50:44.375 174 12506.50 51.20 55290.35 88888.00 2008-06-22 07:50:44.500 174 12506.48 51.23 55290.35 88888.00 2008-06-22 07:50:44.625 174 12506.45 51.20 55290.35 88888.00 2008-06-22 07:50:44.750 174 12506.42 51.17 55290.35 88888.00 2008-06-22 07:50:44.875 174 12506.48 51.20 55290.35 88888.00 2008-06-22 07:50:45.000 174 12506.50 51.23 55290.32 88888.00 2008-06-22 07:50:45.125 174 12506.50 51.23 55290.35 88888.00 2008-06-22 07:50:45.250 174 12506.52 51.25 55290.38 88888.00 2008-06-22 07:50:45.375 174 12506.55 51.23 55290.35 88888.00 2008-06-22 07:50:45.500 174 12506.50 51.23 55290.35 88888.00 2008-06-22 07:50:45.625 174 12506.50 51.23 55290.35 88888.00 2008-06-22 07:50:45.750 174 12506.45 51.23 55290.38 88888.00 2008-06-22 07:50:45.875 174 12506.42 51.23 55290.35 88888.00 2008-06-22 07:50:46.000 174 12506.40 51.23 55290.38 88888.00 2008-06-22 07:50:46.125 174 12506.33 51.23 55290.38 88888.00 2008-06-22 07:50:46.250 174 12506.30 51.23 55290.35 88888.00 2008-06-22 07:50:46.375 174 12506.38 51.23 55290.35 88888.00 2008-06-22 07:50:46.500 174 12506.35 51.20 55290.35 88888.00 2008-06-22 07:50:46.625 174 12506.35 51.20 55290.35 88888.00 2008-06-22 07:50:46.750 174 12506.35 51.23 55290.38 88888.00 2008-06-22 07:50:46.875 174 12506.35 51.23 55290.38 88888.00 2008-06-22 07:50:47.000 174 12506.38 51.23 55290.40 88888.00 2008-06-22 07:50:47.125 174 12506.35 51.25 55290.40 88888.00 2008-06-22 07:50:47.250 174 12506.30 51.25 55290.40 88888.00 2008-06-22 07:50:47.375 174 12506.33 51.25 55290.40 88888.00 2008-06-22 07:50:47.500 174 12506.30 51.25 55290.40 88888.00 2008-06-22 07:50:47.625 174 12506.33 51.23 55290.38 88888.00 2008-06-22 07:50:47.750 174 12506.35 51.23 55290.40 88888.00 2008-06-22 07:50:47.875 174 12506.33 51.23 55290.43 88888.00 2008-06-22 07:50:48.000 174 12506.30 51.23 55290.43 88888.00 2008-06-22 07:50:48.125 174 12506.30 51.23 55290.43 88888.00 2008-06-22 07:50:48.250 174 12506.27 51.23 55290.45 88888.00 2008-06-22 07:50:48.375 174 12506.30 51.23 55290.40 88888.00 2008-06-22 07:50:48.500 174 12506.27 51.25 55290.35 88888.00 2008-06-22 07:50:48.625 174 12506.33 51.25 55290.35 88888.00 2008-06-22 07:50:48.750 174 12506.40 51.25 55290.35 88888.00 2008-06-22 07:50:48.875 174 12506.40 51.25 55290.35 88888.00 2008-06-22 07:50:49.000 174 12506.35 51.27 55290.35 88888.00 2008-06-22 07:50:49.125 174 12506.38 51.27 55290.35 88888.00 2008-06-22 07:50:49.250 174 12506.35 51.23 55290.40 88888.00 2008-06-22 07:50:49.375 174 12506.35 51.25 55290.40 88888.00 2008-06-22 07:50:49.500 174 12506.35 51.27 55290.40 88888.00 2008-06-22 07:50:49.625 174 12506.33 51.23 55290.40 88888.00 2008-06-22 07:50:49.750 174 12506.35 51.23 55290.38 88888.00 2008-06-22 07:50:49.875 174 12506.40 51.23 55290.40 88888.00 2008-06-22 07:50:50.000 174 12506.45 51.25 55290.38 88888.00 2008-06-22 07:50:50.125 174 12506.38 51.25 55290.35 88888.00 2008-06-22 07:50:50.250 174 12506.25 51.23 55290.38 88888.00 2008-06-22 07:50:50.375 174 12506.30 51.25 55290.40 88888.00 2008-06-22 07:50:50.500 174 12506.35 51.27 55290.38 88888.00 2008-06-22 07:50:50.625 174 12506.38 51.27 55290.38 88888.00 2008-06-22 07:50:50.750 174 12506.40 51.27 55290.40 88888.00 2008-06-22 07:50:50.875 174 12506.35 51.27 55290.40 88888.00 2008-06-22 07:50:51.000 174 12506.25 51.25 55290.38 88888.00 2008-06-22 07:50:51.125 174 12506.17 51.25 55290.40 88888.00 2008-06-22 07:50:51.250 174 12506.17 51.25 55290.43 88888.00 2008-06-22 07:50:51.375 174 12506.25 51.27 55290.38 88888.00 2008-06-22 07:50:51.500 174 12506.20 51.27 55290.40 88888.00 2008-06-22 07:50:51.625 174 12506.10 51.27 55290.40 88888.00 2008-06-22 07:50:51.750 174 12506.15 51.25 55290.38 88888.00 2008-06-22 07:50:51.875 174 12506.25 51.27 55290.38 88888.00 2008-06-22 07:50:52.000 174 12506.23 51.25 55290.38 88888.00 2008-06-22 07:50:52.125 174 12506.15 51.27 55290.38 88888.00 2008-06-22 07:50:52.250 174 12506.25 51.27 55290.38 88888.00 2008-06-22 07:50:52.375 174 12506.27 51.27 55290.38 88888.00 2008-06-22 07:50:52.500 174 12506.20 51.27 55290.40 88888.00 2008-06-22 07:50:52.625 174 12506.23 51.27 55290.40 88888.00 2008-06-22 07:50:52.750 174 12506.27 51.27 55290.40 88888.00 2008-06-22 07:50:52.875 174 12506.27 51.25 55290.38 88888.00 2008-06-22 07:50:53.000 174 12506.27 51.27 55290.38 88888.00 2008-06-22 07:50:53.125 174 12506.25 51.27 55290.40 88888.00 2008-06-22 07:50:53.250 174 12506.17 51.30 55290.43 88888.00 2008-06-22 07:50:53.375 174 12506.23 51.27 55290.43 88888.00 2008-06-22 07:50:53.500 174 12506.23 51.27 55290.43 88888.00 2008-06-22 07:50:53.625 174 12506.20 51.27 55290.40 88888.00 2008-06-22 07:50:53.750 174 12506.23 51.30 55290.40 88888.00 2008-06-22 07:50:53.875 174 12506.25 51.30 55290.40 88888.00 2008-06-22 07:50:54.000 174 12506.27 51.30 55290.38 88888.00 2008-06-22 07:50:54.125 174 12506.30 51.30 55290.40 88888.00 2008-06-22 07:50:54.250 174 12506.23 51.27 55290.38 88888.00 2008-06-22 07:50:54.375 174 12506.25 51.27 55290.38 88888.00 2008-06-22 07:50:54.500 174 12506.20 51.30 55290.38 88888.00 2008-06-22 07:50:54.625 174 12506.12 51.33 55290.35 88888.00 2008-06-22 07:50:54.750 174 12506.17 51.30 55290.35 88888.00 2008-06-22 07:50:54.875 174 12506.23 51.30 55290.35 88888.00 2008-06-22 07:50:55.000 174 12506.30 51.33 55290.35 88888.00 2008-06-22 07:50:55.125 174 12506.27 51.33 55290.38 88888.00 2008-06-22 07:50:55.250 174 12506.23 51.33 55290.38 88888.00 2008-06-22 07:50:55.375 174 12506.27 51.35 55290.38 88888.00 2008-06-22 07:50:55.500 174 12506.33 51.33 55290.38 88888.00 2008-06-22 07:50:55.625 174 12506.33 51.33 55290.35 88888.00 2008-06-22 07:50:55.750 174 12506.33 51.33 55290.35 88888.00 2008-06-22 07:50:55.875 174 12506.30 51.30 55290.32 88888.00 2008-06-22 07:50:56.000 174 12506.25 51.30 55290.30 88888.00 2008-06-22 07:50:56.125 174 12506.23 51.30 55290.32 88888.00 2008-06-22 07:50:56.250 174 12506.20 51.30 55290.35 88888.00 2008-06-22 07:50:56.375 174 12506.25 51.33 55290.35 88888.00 2008-06-22 07:50:56.500 174 12506.30 51.33 55290.38 88888.00 2008-06-22 07:50:56.625 174 12506.33 51.35 55290.35 88888.00 2008-06-22 07:50:56.750 174 12506.30 51.35 55290.38 88888.00 2008-06-22 07:50:56.875 174 12506.27 51.35 55290.38 88888.00 2008-06-22 07:50:57.000 174 12506.23 51.35 55290.35 88888.00 2008-06-22 07:50:57.125 174 12506.23 51.35 55290.32 88888.00 2008-06-22 07:50:57.250 174 12506.12 51.30 55290.32 88888.00 2008-06-22 07:50:57.375 174 12506.20 51.33 55290.35 88888.00 2008-06-22 07:50:57.500 174 12506.30 51.38 55290.35 88888.00 2008-06-22 07:50:57.625 174 12506.30 51.35 55290.32 88888.00 2008-06-22 07:50:57.750 174 12506.27 51.35 55290.32 88888.00 2008-06-22 07:50:57.875 174 12506.27 51.35 55290.32 88888.00 2008-06-22 07:50:58.000 174 12506.30 51.33 55290.32 88888.00 2008-06-22 07:50:58.125 174 12506.30 51.35 55290.35 88888.00 2008-06-22 07:50:58.250 174 12506.23 51.30 55290.32 88888.00 2008-06-22 07:50:58.375 174 12506.20 51.33 55290.30 88888.00 2008-06-22 07:50:58.500 174 12506.20 51.35 55290.30 88888.00 2008-06-22 07:50:58.625 174 12506.25 51.38 55290.32 88888.00 2008-06-22 07:50:58.750 174 12506.30 51.40 55290.32 88888.00 2008-06-22 07:50:58.875 174 12506.30 51.38 55290.38 88888.00 2008-06-22 07:50:59.000 174 12506.25 51.35 55290.38 88888.00 2008-06-22 07:50:59.125 174 12506.17 51.35 55290.35 88888.00 2008-06-22 07:50:59.250 174 12506.20 51.35 55290.35 88888.00 2008-06-22 07:50:59.375 174 12506.27 51.38 55290.38 88888.00 2008-06-22 07:50:59.500 174 12506.27 51.38 55290.38 88888.00 2008-06-22 07:50:59.625 174 12506.27 51.35 55290.38 88888.00 2008-06-22 07:50:59.750 174 12506.27 51.38 55290.35 88888.00 2008-06-22 07:50:59.875 174 12506.30 51.38 55290.35 88888.00 2008-06-22 07:51:00.000 174 12506.30 51.38 55290.38 88888.00 2008-06-22 07:51:00.125 174 12506.25 51.38 55290.38 88888.00 2008-06-22 07:51:00.250 174 12506.23 51.38 55290.38 88888.00 2008-06-22 07:51:00.375 174 12506.30 51.38 55290.38 88888.00 2008-06-22 07:51:00.500 174 12506.33 51.40 55290.38 88888.00 2008-06-22 07:51:00.625 174 12506.27 51.40 55290.35 88888.00 2008-06-22 07:51:00.750 174 12506.27 51.40 55290.32 88888.00 2008-06-22 07:51:00.875 174 12506.30 51.40 55290.30 88888.00 2008-06-22 07:51:01.000 174 12506.30 51.40 55290.32 88888.00 2008-06-22 07:51:01.125 174 12506.25 51.40 55290.32 88888.00 2008-06-22 07:51:01.250 174 12506.20 51.40 55290.32 88888.00 2008-06-22 07:51:01.375 174 12506.23 51.40 55290.32 88888.00 2008-06-22 07:51:01.500 174 12506.23 51.40 55290.32 88888.00 2008-06-22 07:51:01.625 174 12506.27 51.40 55290.35 88888.00 2008-06-22 07:51:01.750 174 12506.30 51.42 55290.35 88888.00 2008-06-22 07:51:01.875 174 12506.30 51.42 55290.32 88888.00 2008-06-22 07:51:02.000 174 12506.30 51.42 55290.32 88888.00 2008-06-22 07:51:02.125 174 12506.30 51.42 55290.38 88888.00 2008-06-22 07:51:02.250 174 12506.25 51.40 55290.38 88888.00 2008-06-22 07:51:02.375 174 12506.23 51.40 55290.35 88888.00 2008-06-22 07:51:02.500 174 12506.25 51.42 55290.35 88888.00 2008-06-22 07:51:02.625 174 12506.25 51.40 55290.32 88888.00 2008-06-22 07:51:02.750 174 12506.25 51.42 55290.32 88888.00 2008-06-22 07:51:02.875 174 12506.20 51.45 55290.30 88888.00 2008-06-22 07:51:03.000 174 12506.20 51.42 55290.30 88888.00 2008-06-22 07:51:03.125 174 12506.23 51.42 55290.32 88888.00 2008-06-22 07:51:03.250 174 12506.27 51.45 55290.32 88888.00 2008-06-22 07:51:03.375 174 12506.25 51.42 55290.32 88888.00 2008-06-22 07:51:03.500 174 12506.23 51.42 55290.30 88888.00 2008-06-22 07:51:03.625 174 12506.23 51.42 55290.28 88888.00 2008-06-22 07:51:03.750 174 12506.27 51.45 55290.28 88888.00 2008-06-22 07:51:03.875 174 12506.27 51.45 55290.30 88888.00 2008-06-22 07:51:04.000 174 12506.23 51.42 55290.30 88888.00 2008-06-22 07:51:04.125 174 12506.17 51.42 55290.30 88888.00 2008-06-22 07:51:04.250 174 12506.25 51.42 55290.32 88888.00 2008-06-22 07:51:04.375 174 12506.30 51.45 55290.32 88888.00 2008-06-22 07:51:04.500 174 12506.30 51.48 55290.30 88888.00 2008-06-22 07:51:04.625 174 12506.25 51.52 55290.32 88888.00 2008-06-22 07:51:04.750 174 12506.25 51.50 55290.30 88888.00 2008-06-22 07:51:04.875 174 12506.30 51.48 55290.32 88888.00 2008-06-22 07:51:05.000 174 12506.30 51.48 55290.32 88888.00 2008-06-22 07:51:05.125 174 12506.23 51.45 55290.32 88888.00 2008-06-22 07:51:05.250 174 12506.15 51.48 55290.32 88888.00 2008-06-22 07:51:05.375 174 12506.20 51.45 55290.30 88888.00 2008-06-22 07:51:05.500 174 12506.27 51.48 55290.30 88888.00 2008-06-22 07:51:05.625 174 12506.27 51.48 55290.32 88888.00 2008-06-22 07:51:05.750 174 12506.25 51.40 55290.30 88888.00 2008-06-22 07:51:05.875 174 12506.12 51.30 55290.20 88888.00 2008-06-22 07:51:06.000 174 12506.17 51.35 55290.25 88888.00 2008-06-22 07:51:06.125 174 12506.25 51.50 55290.32 88888.00 2008-06-22 07:51:06.250 174 12506.23 51.52 55290.35 88888.00 2008-06-22 07:51:06.375 174 12506.27 51.50 55290.35 88888.00 2008-06-22 07:51:06.500 174 12506.27 51.48 55290.35 88888.00 2008-06-22 07:51:06.625 174 12506.27 51.48 55290.32 88888.00 2008-06-22 07:51:06.750 174 12506.35 51.48 55290.28 88888.00 2008-06-22 07:51:06.875 174 12506.33 51.48 55290.28 88888.00 2008-06-22 07:51:07.000 174 12506.25 51.48 55290.28 88888.00 2008-06-22 07:51:07.125 174 12506.25 51.48 55290.25 88888.00 2008-06-22 07:51:07.250 174 12506.17 51.48 55290.28 88888.00 2008-06-22 07:51:07.375 174 12506.23 51.50 55290.28 88888.00 2008-06-22 07:51:07.500 174 12506.27 51.52 55290.28 88888.00 2008-06-22 07:51:07.625 174 12506.27 51.50 55290.25 88888.00 2008-06-22 07:51:07.750 174 12506.30 51.52 55290.25 88888.00 2008-06-22 07:51:07.875 174 12506.27 51.52 55290.28 88888.00 2008-06-22 07:51:08.000 174 12506.25 51.52 55290.28 88888.00 2008-06-22 07:51:08.125 174 12506.30 51.48 55290.28 88888.00 2008-06-22 07:51:08.250 174 12506.30 51.48 55290.28 88888.00 2008-06-22 07:51:08.375 174 12506.33 51.52 55290.25 88888.00 2008-06-22 07:51:08.500 174 12506.33 51.50 55290.25 88888.00 2008-06-22 07:51:08.625 174 12506.30 51.50 55290.25 88888.00 2008-06-22 07:51:08.750 174 12506.25 51.52 55290.25 88888.00 2008-06-22 07:51:08.875 174 12506.25 51.52 55290.25 88888.00 2008-06-22 07:51:09.000 174 12506.25 51.52 55290.25 88888.00 2008-06-22 07:51:09.125 174 12506.25 51.52 55290.28 88888.00 2008-06-22 07:51:09.250 174 12506.30 51.52 55290.25 88888.00 2008-06-22 07:51:09.375 174 12506.33 51.52 55290.25 88888.00 2008-06-22 07:51:09.500 174 12506.30 51.50 55290.28 88888.00 2008-06-22 07:51:09.625 174 12506.25 51.50 55290.28 88888.00 2008-06-22 07:51:09.750 174 12506.30 51.50 55290.25 88888.00 2008-06-22 07:51:09.875 174 12506.40 51.50 55290.25 88888.00 2008-06-22 07:51:10.000 174 12506.45 51.50 55290.28 88888.00 2008-06-22 07:51:10.125 174 12506.38 51.50 55290.25 88888.00 2008-06-22 07:51:10.250 174 12506.30 51.50 55290.25 88888.00 2008-06-22 07:51:10.375 174 12506.33 51.52 55290.22 88888.00 2008-06-22 07:51:10.500 174 12506.30 51.52 55290.22 88888.00 2008-06-22 07:51:10.625 174 12506.33 51.52 55290.25 88888.00 2008-06-22 07:51:10.750 174 12506.33 51.52 55290.25 88888.00 2008-06-22 07:51:10.875 174 12506.33 51.55 55290.25 88888.00 2008-06-22 07:51:11.000 174 12506.33 51.55 55290.25 88888.00 2008-06-22 07:51:11.125 174 12506.33 51.55 55290.28 88888.00 2008-06-22 07:51:11.250 174 12506.30 51.55 55290.25 88888.00 2008-06-22 07:51:11.375 174 12506.27 51.55 55290.25 88888.00 2008-06-22 07:51:11.500 174 12506.27 51.52 55290.25 88888.00 2008-06-22 07:51:11.625 174 12506.33 51.55 55290.22 88888.00 2008-06-22 07:51:11.750 174 12506.38 51.58 55290.25 88888.00 2008-06-22 07:51:11.875 174 12506.33 51.58 55290.25 88888.00 2008-06-22 07:51:12.000 174 12506.27 51.58 55290.22 88888.00 2008-06-22 07:51:12.125 174 12506.20 51.58 55290.28 88888.00 2008-06-22 07:51:12.250 174 12506.23 51.58 55290.28 88888.00 2008-06-22 07:51:12.375 174 12506.33 51.58 55290.28 88888.00 2008-06-22 07:51:12.500 174 12506.30 51.60 55290.28 88888.00 2008-06-22 07:51:12.625 174 12506.27 51.60 55290.28 88888.00 2008-06-22 07:51:12.750 174 12506.27 51.60 55290.25 88888.00 2008-06-22 07:51:12.875 174 12506.33 51.60 55290.25 88888.00 2008-06-22 07:51:13.000 174 12506.35 51.58 55290.25 88888.00 2008-06-22 07:51:13.125 174 12506.33 51.60 55290.25 88888.00 2008-06-22 07:51:13.250 174 12506.23 51.60 55290.25 88888.00 2008-06-22 07:51:13.375 174 12506.25 51.60 55290.25 88888.00 2008-06-22 07:51:13.500 174 12506.30 51.60 55290.25 88888.00 2008-06-22 07:51:13.625 174 12506.30 51.62 55290.22 88888.00 2008-06-22 07:51:13.750 174 12506.33 51.60 55290.22 88888.00 2008-06-22 07:51:13.875 174 12506.38 51.62 55290.22 88888.00 2008-06-22 07:51:14.000 174 12506.35 51.62 55290.20 88888.00 2008-06-22 07:51:14.125 174 12506.35 51.62 55290.18 88888.00 2008-06-22 07:51:14.250 174 12506.35 51.60 55290.18 88888.00 2008-06-22 07:51:14.375 174 12506.35 51.60 55290.18 88888.00 2008-06-22 07:51:14.500 174 12506.27 51.62 55290.18 88888.00 2008-06-22 07:51:14.625 174 12506.25 51.65 55290.18 88888.00 2008-06-22 07:51:14.750 174 12506.23 51.62 55290.18 88888.00 2008-06-22 07:51:14.875 174 12506.27 51.62 55290.18 88888.00 2008-06-22 07:51:15.000 174 12506.30 51.62 55290.20 88888.00 2008-06-22 07:51:15.125 174 12506.27 51.62 55290.20 88888.00 2008-06-22 07:51:15.250 174 12506.30 51.62 55290.18 88888.00 2008-06-22 07:51:15.375 174 12506.35 51.65 55290.18 88888.00 2008-06-22 07:51:15.500 174 12506.25 51.65 55290.18 88888.00 2008-06-22 07:51:15.625 174 12506.23 51.65 55290.18 88888.00 2008-06-22 07:51:15.750 174 12506.25 51.62 55290.18 88888.00 2008-06-22 07:51:15.875 174 12506.30 51.65 55290.20 88888.00 2008-06-22 07:51:16.000 174 12506.33 51.65 55290.18 88888.00 2008-06-22 07:51:16.125 174 12506.33 51.62 55290.15 88888.00 2008-06-22 07:51:16.250 174 12506.27 51.60 55290.18 88888.00 2008-06-22 07:51:16.375 174 12506.27 51.62 55290.18 88888.00 2008-06-22 07:51:16.500 174 12506.25 51.65 55290.20 88888.00 2008-06-22 07:51:16.625 174 12506.35 51.65 55290.22 88888.00 2008-06-22 07:51:16.750 174 12506.40 51.62 55290.25 88888.00 2008-06-22 07:51:16.875 174 12506.38 51.65 55290.22 88888.00 2008-06-22 07:51:17.000 174 12506.35 51.65 55290.20 88888.00 2008-06-22 07:51:17.125 174 12506.33 51.67 55290.20 88888.00 2008-06-22 07:51:17.250 174 12506.35 51.62 55290.20 88888.00 2008-06-22 07:51:17.375 174 12506.42 51.67 55290.18 88888.00 2008-06-22 07:51:17.500 174 12506.42 51.70 55290.18 88888.00 2008-06-22 07:51:17.625 174 12506.38 51.67 55290.20 88888.00 2008-06-22 07:51:17.750 174 12506.38 51.65 55290.22 88888.00 2008-06-22 07:51:17.875 174 12506.38 51.67 55290.20 88888.00 2008-06-22 07:51:18.000 174 12506.40 51.67 55290.20 88888.00 2008-06-22 07:51:18.125 174 12506.40 51.70 55290.20 88888.00 2008-06-22 07:51:18.250 174 12506.42 51.65 55290.20 88888.00 2008-06-22 07:51:18.375 174 12506.45 51.67 55290.20 88888.00 2008-06-22 07:51:18.500 174 12506.35 51.67 55290.18 88888.00 2008-06-22 07:51:18.625 174 12506.38 51.70 55290.18 88888.00 2008-06-22 07:51:18.750 174 12506.40 51.70 55290.18 88888.00 2008-06-22 07:51:18.875 174 12506.45 51.67 55290.18 88888.00 2008-06-22 07:51:19.000 174 12506.40 51.67 55290.18 88888.00 2008-06-22 07:51:19.125 174 12506.33 51.67 55290.18 88888.00 2008-06-22 07:51:19.250 174 12506.27 51.67 55290.15 88888.00 2008-06-22 07:51:19.375 174 12506.25 51.67 55290.15 88888.00 2008-06-22 07:51:19.500 174 12506.33 51.67 55290.20 88888.00 2008-06-22 07:51:19.625 174 12506.30 51.70 55290.20 88888.00 2008-06-22 07:51:19.750 174 12506.27 51.70 55290.20 88888.00 2008-06-22 07:51:19.875 174 12506.35 51.67 55290.18 88888.00 2008-06-22 07:51:20.000 174 12506.35 51.70 55290.15 88888.00 2008-06-22 07:51:20.125 174 12506.35 51.67 55290.15 88888.00 2008-06-22 07:51:20.250 174 12506.33 51.67 55290.18 88888.00 2008-06-22 07:51:20.375 174 12506.40 51.67 55290.12 88888.00 2008-06-22 07:51:20.500 174 12506.42 51.67 55290.12 88888.00 2008-06-22 07:51:20.625 174 12506.40 51.67 55290.12 88888.00 2008-06-22 07:51:20.750 174 12506.38 51.67 55290.10 88888.00 2008-06-22 07:51:20.875 174 12506.35 51.73 55290.12 88888.00 2008-06-22 07:51:21.000 174 12506.35 51.70 55290.12 88888.00 2008-06-22 07:51:21.125 174 12506.38 51.73 55290.15 88888.00 2008-06-22 07:51:21.250 174 12506.35 51.70 55290.15 88888.00 2008-06-22 07:51:21.375 174 12506.42 51.70 55290.12 88888.00 2008-06-22 07:51:21.500 174 12506.40 51.70 55290.15 88888.00 2008-06-22 07:51:21.625 174 12506.35 51.73 55290.15 88888.00 2008-06-22 07:51:21.750 174 12506.35 51.70 55290.15 88888.00 2008-06-22 07:51:21.875 174 12506.40 51.70 55290.15 88888.00 2008-06-22 07:51:22.000 174 12506.42 51.73 55290.12 88888.00 2008-06-22 07:51:22.125 174 12506.40 51.73 55290.12 88888.00 2008-06-22 07:51:22.250 174 12506.38 51.67 55290.12 88888.00 2008-06-22 07:51:22.375 174 12506.38 51.70 55290.12 88888.00 2008-06-22 07:51:22.500 174 12506.38 51.70 55290.15 88888.00 2008-06-22 07:51:22.625 174 12506.38 51.70 55290.20 88888.00 2008-06-22 07:51:22.750 174 12506.42 51.70 55290.15 88888.00 2008-06-22 07:51:22.875 174 12506.42 51.73 55290.15 88888.00 2008-06-22 07:51:23.000 174 12506.40 51.73 55290.15 88888.00 2008-06-22 07:51:23.125 174 12506.40 51.70 55290.18 88888.00 2008-06-22 07:51:23.250 174 12506.35 51.70 55290.18 88888.00 2008-06-22 07:51:23.375 174 12506.35 51.70 55290.18 88888.00 2008-06-22 07:51:23.500 174 12506.38 51.70 55290.15 88888.00 2008-06-22 07:51:23.625 174 12506.42 51.70 55290.15 88888.00 2008-06-22 07:51:23.750 174 12506.42 51.70 55290.18 88888.00 2008-06-22 07:51:23.875 174 12506.40 51.70 55290.18 88888.00 2008-06-22 07:51:24.000 174 12506.42 51.70 55290.18 88888.00 2008-06-22 07:51:24.125 174 12506.45 51.73 55290.15 88888.00 2008-06-22 07:51:24.250 174 12506.42 51.70 55290.15 88888.00 2008-06-22 07:51:24.375 174 12506.42 51.70 55290.12 88888.00 2008-06-22 07:51:24.500 174 12506.42 51.67 55290.12 88888.00 2008-06-22 07:51:24.625 174 12506.45 51.65 55290.12 88888.00 2008-06-22 07:51:24.750 174 12506.40 51.70 55290.12 88888.00 2008-06-22 07:51:24.875 174 12506.38 51.70 55290.15 88888.00 2008-06-22 07:51:25.000 174 12506.40 51.73 55290.12 88888.00 2008-06-22 07:51:25.125 174 12506.40 51.70 55290.10 88888.00 2008-06-22 07:51:25.250 174 12506.40 51.65 55290.07 88888.00 2008-06-22 07:51:25.375 174 12506.45 51.67 55290.10 88888.00 2008-06-22 07:51:25.500 174 12506.42 51.67 55290.12 88888.00 2008-06-22 07:51:25.625 174 12506.45 51.70 55290.12 88888.00 2008-06-22 07:51:25.750 174 12506.45 51.70 55290.10 88888.00 2008-06-22 07:51:25.875 174 12506.42 51.70 55290.10 88888.00 2008-06-22 07:51:26.000 174 12506.42 51.70 55290.07 88888.00 2008-06-22 07:51:26.125 174 12506.45 51.70 55290.07 88888.00 2008-06-22 07:51:26.250 174 12506.50 51.67 55290.10 88888.00 2008-06-22 07:51:26.375 174 12506.52 51.70 55290.07 88888.00 2008-06-22 07:51:26.500 174 12506.52 51.70 55290.07 88888.00 2008-06-22 07:51:26.625 174 12506.45 51.70 55290.05 88888.00 2008-06-22 07:51:26.750 174 12506.42 51.67 55290.05 88888.00 2008-06-22 07:51:26.875 174 12506.38 51.70 55290.05 88888.00 2008-06-22 07:51:27.000 174 12506.35 51.67 55290.05 88888.00 2008-06-22 07:51:27.125 174 12506.35 51.67 55290.05 88888.00 2008-06-22 07:51:27.250 174 12506.38 51.65 55290.05 88888.00 2008-06-22 07:51:27.375 174 12506.45 51.67 55290.03 88888.00 2008-06-22 07:51:27.500 174 12506.45 51.67 55290.07 88888.00 2008-06-22 07:51:27.625 174 12506.48 51.67 55290.10 88888.00 2008-06-22 07:51:27.750 174 12506.48 51.67 55290.12 88888.00 2008-06-22 07:51:27.875 174 12506.42 51.67 55290.10 88888.00 2008-06-22 07:51:28.000 174 12506.40 51.65 55290.10 88888.00 2008-06-22 07:51:28.125 174 12506.38 51.65 55290.12 88888.00 2008-06-22 07:51:28.250 174 12506.35 51.65 55290.10 88888.00 2008-06-22 07:51:28.375 174 12506.33 51.65 55290.10 88888.00 2008-06-22 07:51:28.500 174 12506.33 51.65 55290.12 88888.00 2008-06-22 07:51:28.625 174 12506.35 51.65 55290.15 88888.00 2008-06-22 07:51:28.750 174 12506.38 51.65 55290.15 88888.00 2008-06-22 07:51:28.875 174 12506.42 51.62 55290.12 88888.00 2008-06-22 07:51:29.000 174 12506.48 51.65 55290.10 88888.00 2008-06-22 07:51:29.125 174 12506.45 51.65 55290.12 88888.00 2008-06-22 07:51:29.250 174 12506.42 51.67 55290.15 88888.00 2008-06-22 07:51:29.375 174 12506.42 51.67 55290.15 88888.00 2008-06-22 07:51:29.500 174 12506.45 51.65 55290.15 88888.00 2008-06-22 07:51:29.625 174 12506.48 51.62 55290.15 88888.00 2008-06-22 07:51:29.750 174 12506.45 51.65 55290.15 88888.00 2008-06-22 07:51:29.875 174 12506.48 51.67 55290.12 88888.00 2008-06-22 07:51:30.000 174 12506.48 51.65 55290.12 88888.00 2008-06-22 07:51:30.125 174 12506.45 51.65 55290.15 88888.00 2008-06-22 07:51:30.250 174 12506.45 51.62 55290.15 88888.00 2008-06-22 07:51:30.375 174 12506.55 51.65 55290.15 88888.00 2008-06-22 07:51:30.500 174 12506.52 51.65 55290.12 88888.00 2008-06-22 07:51:30.625 174 12506.48 51.62 55290.10 88888.00 2008-06-22 07:51:30.750 174 12506.50 51.62 55290.10 88888.00 2008-06-22 07:51:30.875 174 12506.52 51.65 55290.10 88888.00 2008-06-22 07:51:31.000 174 12506.55 51.65 55290.10 88888.00 2008-06-22 07:51:31.125 174 12506.50 51.62 55290.10 88888.00 2008-06-22 07:51:31.250 174 12506.45 51.65 55290.10 88888.00 2008-06-22 07:51:31.375 174 12506.55 51.65 55290.07 88888.00 2008-06-22 07:51:31.500 174 12506.55 51.65 55290.10 88888.00 2008-06-22 07:51:31.625 174 12506.55 51.62 55290.07 88888.00 2008-06-22 07:51:31.750 174 12506.48 51.62 55290.12 88888.00 2008-06-22 07:51:31.875 174 12506.45 51.62 55290.12 88888.00 2008-06-22 07:51:32.000 174 12506.45 51.62 55290.10 88888.00 2008-06-22 07:51:32.125 174 12506.48 51.65 55290.07 88888.00 2008-06-22 07:51:32.250 174 12506.52 51.62 55290.12 88888.00 2008-06-22 07:51:32.375 174 12506.62 51.62 55290.12 88888.00 2008-06-22 07:51:32.500 174 12506.60 51.62 55290.10 88888.00 2008-06-22 07:51:32.625 174 12506.58 51.62 55290.10 88888.00 2008-06-22 07:51:32.750 174 12506.62 51.60 55290.10 88888.00 2008-06-22 07:51:32.875 174 12506.62 51.60 55290.10 88888.00 2008-06-22 07:51:33.000 174 12506.62 51.58 55290.10 88888.00 2008-06-22 07:51:33.125 174 12506.60 51.60 55290.10 88888.00 2008-06-22 07:51:33.250 174 12506.58 51.58 55290.07 88888.00 2008-06-22 07:51:33.375 174 12506.55 51.62 55290.10 88888.00 2008-06-22 07:51:33.500 174 12506.58 51.60 55290.10 88888.00 2008-06-22 07:51:33.625 174 12506.58 51.60 55290.07 88888.00 2008-06-22 07:51:33.750 174 12506.55 51.60 55290.07 88888.00 2008-06-22 07:51:33.875 174 12506.62 51.60 55290.07 88888.00 2008-06-22 07:51:34.000 174 12506.62 51.60 55290.07 88888.00 2008-06-22 07:51:34.125 174 12506.58 51.58 55290.07 88888.00 2008-06-22 07:51:34.250 174 12506.55 51.60 55290.12 88888.00 2008-06-22 07:51:34.375 174 12506.52 51.60 55290.12 88888.00 2008-06-22 07:51:34.500 174 12506.52 51.58 55290.12 88888.00 2008-06-22 07:51:34.625 174 12506.52 51.58 55290.12 88888.00 2008-06-22 07:51:34.750 174 12506.55 51.55 55290.10 88888.00 2008-06-22 07:51:34.875 174 12506.58 51.55 55290.10 88888.00 2008-06-22 07:51:35.000 174 12506.58 51.55 55290.10 88888.00 2008-06-22 07:51:35.125 174 12506.55 51.58 55290.12 88888.00 2008-06-22 07:51:35.250 174 12506.62 51.52 55290.10 88888.00 2008-06-22 07:51:35.375 174 12506.62 51.50 55290.07 88888.00 2008-06-22 07:51:35.500 174 12506.60 51.50 55290.10 88888.00 2008-06-22 07:51:35.625 174 12506.58 51.52 55290.12 88888.00 2008-06-22 07:51:35.750 174 12506.55 51.55 55290.12 88888.00 2008-06-22 07:51:35.875 174 12506.55 51.52 55290.10 88888.00 2008-06-22 07:51:36.000 174 12506.52 51.52 55290.07 88888.00 2008-06-22 07:51:36.125 174 12506.55 51.50 55290.10 88888.00 2008-06-22 07:51:36.250 174 12506.62 51.50 55290.10 88888.00 2008-06-22 07:51:36.375 174 12506.58 51.48 55290.10 88888.00 2008-06-22 07:51:36.500 174 12506.58 51.50 55290.12 88888.00 2008-06-22 07:51:36.625 174 12506.58 51.48 55290.12 88888.00 2008-06-22 07:51:36.750 174 12506.65 51.50 55290.10 88888.00 2008-06-22 07:51:36.875 174 12506.62 51.50 55290.07 88888.00 2008-06-22 07:51:37.000 174 12506.52 51.50 55290.05 88888.00 2008-06-22 07:51:37.125 174 12506.55 51.48 55290.07 88888.00 2008-06-22 07:51:37.250 174 12506.55 51.50 55290.10 88888.00 2008-06-22 07:51:37.375 174 12506.55 51.48 55290.10 88888.00 2008-06-22 07:51:37.500 174 12506.58 51.50 55290.10 88888.00 2008-06-22 07:51:37.625 174 12506.60 51.48 55290.07 88888.00 2008-06-22 07:51:37.750 174 12506.62 51.50 55290.05 88888.00 2008-06-22 07:51:37.875 174 12506.73 51.50 55290.03 88888.00 2008-06-22 07:51:38.000 174 12506.75 51.48 55290.03 88888.00 2008-06-22 07:51:38.125 174 12506.67 51.48 55290.05 88888.00 2008-06-22 07:51:38.250 174 12506.65 51.45 55290.05 88888.00 2008-06-22 07:51:38.375 174 12506.67 51.50 55290.07 88888.00 2008-06-22 07:51:38.500 174 12506.67 51.48 55290.05 88888.00 2008-06-22 07:51:38.625 174 12506.65 51.45 55290.05 88888.00 2008-06-22 07:51:38.750 174 12506.62 51.45 55290.07 88888.00 2008-06-22 07:51:38.875 174 12506.65 51.45 55290.05 88888.00 2008-06-22 07:51:39.000 174 12506.60 51.45 55290.03 88888.00 2008-06-22 07:51:39.125 174 12506.60 51.45 55290.05 88888.00 2008-06-22 07:51:39.250 174 12506.55 51.42 55290.05 88888.00 2008-06-22 07:51:39.375 174 12506.60 51.45 55290.05 88888.00 2008-06-22 07:51:39.500 174 12506.60 51.45 55290.05 88888.00 2008-06-22 07:51:39.625 174 12506.65 51.45 55290.05 88888.00 2008-06-22 07:51:39.750 174 12506.67 51.42 55290.05 88888.00 2008-06-22 07:51:39.875 174 12506.62 51.42 55290.07 88888.00 2008-06-22 07:51:40.000 174 12506.60 51.42 55290.10 88888.00 2008-06-22 07:51:40.125 174 12506.60 51.42 55290.07 88888.00 2008-06-22 07:51:40.250 174 12506.55 51.40 55290.10 88888.00 2008-06-22 07:51:40.375 174 12506.55 51.40 55290.12 88888.00 2008-06-22 07:51:40.500 174 12506.60 51.42 55290.10 88888.00 2008-06-22 07:51:40.625 174 12506.62 51.40 55290.10 88888.00 2008-06-22 07:51:40.750 174 12506.67 51.38 55290.12 88888.00 2008-06-22 07:51:40.875 174 12506.65 51.38 55290.12 88888.00 2008-06-22 07:51:41.000 174 12506.70 51.38 55290.12 88888.00 2008-06-22 07:51:41.125 174 12506.67 51.40 55290.12 88888.00 2008-06-22 07:51:41.250 174 12506.65 51.40 55290.12 88888.00 2008-06-22 07:51:41.375 174 12506.70 51.38 55290.12 88888.00 2008-06-22 07:51:41.500 174 12506.70 51.38 55290.12 88888.00 2008-06-22 07:51:41.625 174 12506.67 51.38 55290.12 88888.00 2008-06-22 07:51:41.750 174 12506.70 51.38 55290.10 88888.00 2008-06-22 07:51:41.875 174 12506.67 51.40 55290.12 88888.00 2008-06-22 07:51:42.000 174 12506.65 51.40 55290.10 88888.00 2008-06-22 07:51:42.125 174 12506.65 51.38 55290.10 88888.00 2008-06-22 07:51:42.250 174 12506.67 51.38 55290.07 88888.00 2008-06-22 07:51:42.375 174 12506.70 51.40 55290.10 88888.00 2008-06-22 07:51:42.500 174 12506.65 51.38 55290.10 88888.00 2008-06-22 07:51:42.625 174 12506.60 51.40 55290.07 88888.00 2008-06-22 07:51:42.750 174 12506.62 51.38 55290.05 88888.00 2008-06-22 07:51:42.875 174 12506.65 51.35 55290.05 88888.00 2008-06-22 07:51:43.000 174 12506.62 51.33 55290.07 88888.00 2008-06-22 07:51:43.125 174 12506.52 51.35 55290.07 88888.00 2008-06-22 07:51:43.250 174 12506.48 51.35 55290.10 88888.00 2008-06-22 07:51:43.375 174 12506.55 51.33 55290.10 88888.00 2008-06-22 07:51:43.500 174 12506.60 51.33 55290.10 88888.00 2008-06-22 07:51:43.625 174 12506.62 51.35 55290.07 88888.00 2008-06-22 07:51:43.750 174 12506.62 51.35 55290.07 88888.00 2008-06-22 07:51:43.875 174 12506.62 51.33 55290.07 88888.00 2008-06-22 07:51:44.000 174 12506.65 51.33 55290.10 88888.00 2008-06-22 07:51:44.125 174 12506.62 51.33 55290.10 88888.00 2008-06-22 07:51:44.250 174 12506.60 51.35 55290.10 88888.00 2008-06-22 07:51:44.375 174 12506.65 51.33 55290.10 88888.00 2008-06-22 07:51:44.500 174 12506.65 51.33 55290.07 88888.00 2008-06-22 07:51:44.625 174 12506.62 51.30 55290.07 88888.00 2008-06-22 07:51:44.750 174 12506.62 51.30 55290.10 88888.00 2008-06-22 07:51:44.875 174 12506.65 51.30 55290.10 88888.00 2008-06-22 07:51:45.000 174 12506.73 51.27 55290.05 88888.00 2008-06-22 07:51:45.125 174 12506.67 51.30 55290.05 88888.00 2008-06-22 07:51:45.250 174 12506.60 51.27 55290.05 88888.00 2008-06-22 07:51:45.375 174 12506.65 51.27 55290.07 88888.00 2008-06-22 07:51:45.500 174 12506.70 51.30 55290.07 88888.00 2008-06-22 07:51:45.625 174 12506.65 51.30 55290.07 88888.00 2008-06-22 07:51:45.750 174 12506.60 51.27 55290.05 88888.00 2008-06-22 07:51:45.875 174 12506.55 51.27 55290.07 88888.00 2008-06-22 07:51:46.000 174 12506.50 51.30 55290.10 88888.00 2008-06-22 07:51:46.125 174 12506.50 51.30 55290.10 88888.00 2008-06-22 07:51:46.250 174 12506.48 51.27 55290.10 88888.00 2008-06-22 07:51:46.375 174 12506.52 51.27 55290.07 88888.00 2008-06-22 07:51:46.500 174 12506.52 51.27 55290.10 88888.00 2008-06-22 07:51:46.625 174 12506.58 51.27 55290.10 88888.00 2008-06-22 07:51:46.750 174 12506.62 51.27 55290.07 88888.00 2008-06-22 07:51:46.875 174 12506.60 51.27 55290.07 88888.00 2008-06-22 07:51:47.000 174 12506.65 51.27 55290.07 88888.00 2008-06-22 07:51:47.125 174 12506.62 51.27 55290.12 88888.00 2008-06-22 07:51:47.250 174 12506.60 51.27 55290.12 88888.00 2008-06-22 07:51:47.375 174 12506.60 51.27 55290.10 88888.00 2008-06-22 07:51:47.500 174 12506.60 51.30 55290.12 88888.00 2008-06-22 07:51:47.625 174 12506.70 51.27 55290.10 88888.00 2008-06-22 07:51:47.750 174 12506.70 51.27 55290.10 88888.00 2008-06-22 07:51:47.875 174 12506.65 51.27 55290.10 88888.00 2008-06-22 07:51:48.000 174 12506.62 51.25 55290.12 88888.00 2008-06-22 07:51:48.125 174 12506.67 51.25 55290.12 88888.00 2008-06-22 07:51:48.250 174 12506.65 51.23 55290.12 88888.00 2008-06-22 07:51:48.375 174 12506.70 51.25 55290.10 88888.00 2008-06-22 07:51:48.500 174 12506.75 51.25 55290.10 88888.00 2008-06-22 07:51:48.625 174 12506.73 51.25 55290.10 88888.00 2008-06-22 07:51:48.750 174 12506.65 51.25 55290.07 88888.00 2008-06-22 07:51:48.875 174 12506.70 51.25 55290.12 88888.00 2008-06-22 07:51:49.000 174 12506.73 51.25 55290.07 88888.00 2008-06-22 07:51:49.125 174 12506.75 51.25 55290.07 88888.00 2008-06-22 07:51:49.250 174 12506.67 51.25 55290.05 88888.00 2008-06-22 07:51:49.375 174 12506.60 51.25 55290.05 88888.00 2008-06-22 07:51:49.500 174 12506.62 51.25 55290.07 88888.00 2008-06-22 07:51:49.625 174 12506.70 51.27 55290.07 88888.00 2008-06-22 07:51:49.750 174 12506.70 51.25 55290.07 88888.00 2008-06-22 07:51:49.875 174 12506.67 51.25 55290.07 88888.00 2008-06-22 07:51:50.000 174 12506.62 51.27 55290.10 88888.00 2008-06-22 07:51:50.125 174 12506.65 51.27 55290.10 88888.00 2008-06-22 07:51:50.250 174 12506.60 51.27 55290.10 88888.00 2008-06-22 07:51:50.375 174 12506.58 51.27 55290.07 88888.00 2008-06-22 07:51:50.500 174 12506.60 51.25 55290.05 88888.00 2008-06-22 07:51:50.625 174 12506.65 51.25 55290.07 88888.00 2008-06-22 07:51:50.750 174 12506.62 51.27 55290.07 88888.00 2008-06-22 07:51:50.875 174 12506.60 51.25 55290.07 88888.00 2008-06-22 07:51:51.000 174 12506.62 51.23 55290.07 88888.00 2008-06-22 07:51:51.125 174 12506.62 51.23 55290.07 88888.00 2008-06-22 07:51:51.250 174 12506.60 51.25 55290.10 88888.00 2008-06-22 07:51:51.375 174 12506.65 51.27 55290.10 88888.00 2008-06-22 07:51:51.500 174 12506.65 51.27 55290.07 88888.00 2008-06-22 07:51:51.625 174 12506.73 51.25 55290.05 88888.00 2008-06-22 07:51:51.750 174 12506.73 51.25 55290.05 88888.00 2008-06-22 07:51:51.875 174 12506.65 51.23 55290.07 88888.00 2008-06-22 07:51:52.000 174 12506.65 51.23 55290.07 88888.00 2008-06-22 07:51:52.125 174 12506.60 51.25 55290.07 88888.00 2008-06-22 07:51:52.250 174 12506.62 51.23 55290.07 88888.00 2008-06-22 07:51:52.375 174 12506.65 51.23 55290.07 88888.00 2008-06-22 07:51:52.500 174 12506.65 51.25 55290.07 88888.00 2008-06-22 07:51:52.625 174 12506.65 51.23 55290.10 88888.00 2008-06-22 07:51:52.750 174 12506.62 51.25 55290.12 88888.00 2008-06-22 07:51:52.875 174 12506.58 51.23 55290.15 88888.00 2008-06-22 07:51:53.000 174 12506.55 51.23 55290.15 88888.00 2008-06-22 07:51:53.125 174 12506.55 51.20 55290.15 88888.00 2008-06-22 07:51:53.250 174 12506.52 51.17 55290.15 88888.00 2008-06-22 07:51:53.375 174 12506.48 51.20 55290.12 88888.00 2008-06-22 07:51:53.500 174 12506.50 51.20 55290.15 88888.00 2008-06-22 07:51:53.625 174 12506.58 51.23 55290.15 88888.00 2008-06-22 07:51:53.750 174 12506.55 51.23 55290.12 88888.00 2008-06-22 07:51:53.875 174 12506.50 51.20 55290.12 88888.00 2008-06-22 07:51:54.000 174 12506.48 51.17 55290.12 88888.00 2008-06-22 07:51:54.125 174 12506.50 51.17 55290.15 88888.00 2008-06-22 07:51:54.250 174 12506.52 51.20 55290.15 88888.00 2008-06-22 07:51:54.375 174 12506.58 51.20 55290.15 88888.00 2008-06-22 07:51:54.500 174 12506.58 51.20 55290.10 88888.00 2008-06-22 07:51:54.625 174 12506.55 51.20 55290.10 88888.00 2008-06-22 07:51:54.750 174 12506.50 51.20 55290.10 88888.00 2008-06-22 07:51:54.875 174 12506.50 51.20 55290.10 88888.00 2008-06-22 07:51:55.000 174 12506.50 51.20 55290.10 88888.00 2008-06-22 07:51:55.125 174 12506.48 51.20 55290.12 88888.00 2008-06-22 07:51:55.250 174 12506.48 51.20 55290.12 88888.00 2008-06-22 07:51:55.375 174 12506.50 51.20 55290.12 88888.00 2008-06-22 07:51:55.500 174 12506.55 51.20 55290.10 88888.00 2008-06-22 07:51:55.625 174 12506.58 51.20 55290.10 88888.00 2008-06-22 07:51:55.750 174 12506.58 51.23 55290.12 88888.00 2008-06-22 07:51:55.875 174 12506.55 51.23 55290.12 88888.00 2008-06-22 07:51:56.000 174 12506.50 51.20 55290.12 88888.00 2008-06-22 07:51:56.125 174 12506.52 51.20 55290.12 88888.00 2008-06-22 07:51:56.250 174 12506.52 51.20 55290.12 88888.00 2008-06-22 07:51:56.375 174 12506.48 51.20 55290.10 88888.00 2008-06-22 07:51:56.500 174 12506.45 51.20 55290.12 88888.00 2008-06-22 07:51:56.625 174 12506.45 51.23 55290.15 88888.00 2008-06-22 07:51:56.750 174 12506.50 51.20 55290.18 88888.00 2008-06-22 07:51:56.875 174 12506.52 51.20 55290.15 88888.00 2008-06-22 07:51:57.000 174 12506.50 51.20 55290.12 88888.00 2008-06-22 07:51:57.125 174 12506.52 51.23 55290.15 88888.00 2008-06-22 07:51:57.250 174 12506.45 51.23 55290.15 88888.00 2008-06-22 07:51:57.375 174 12506.48 51.20 55290.12 88888.00 2008-06-22 07:51:57.500 174 12506.48 51.20 55290.12 88888.00 2008-06-22 07:51:57.625 174 12506.45 51.23 55290.12 88888.00 2008-06-22 07:51:57.750 174 12506.42 51.23 55290.10 88888.00 2008-06-22 07:51:57.875 174 12506.40 51.23 55290.07 88888.00 2008-06-22 07:51:58.000 174 12506.42 51.23 55290.07 88888.00 2008-06-22 07:51:58.125 174 12506.50 51.20 55290.10 88888.00 2008-06-22 07:51:58.250 174 12506.50 51.20 55290.10 88888.00 2008-06-22 07:51:58.375 174 12506.50 51.20 55290.12 88888.00 2008-06-22 07:51:58.500 174 12506.52 51.20 55290.18 88888.00 2008-06-22 07:51:58.625 174 12506.52 51.20 55290.18 88888.00 2008-06-22 07:51:58.750 174 12506.48 51.20 55290.18 88888.00 2008-06-22 07:51:58.875 174 12506.50 51.20 55290.20 88888.00 2008-06-22 07:51:59.000 174 12506.45 51.20 55290.18 88888.00 2008-06-22 07:51:59.125 174 12506.38 51.20 55290.18 88888.00 2008-06-22 07:51:59.250 174 12506.35 51.17 55290.15 88888.00 2008-06-22 07:51:59.375 174 12506.42 51.20 55290.15 88888.00 2008-06-22 07:51:59.500 174 12506.40 51.20 55290.15 88888.00 2008-06-22 07:51:59.625 174 12506.38 51.23 55290.15 88888.00 2008-06-22 07:51:59.750 174 12506.35 51.23 55290.12 88888.00 2008-06-22 07:51:59.875 174 12506.38 51.20 55290.12 88888.00 2008-06-22 07:52:00.000 174 12506.38 51.23 55290.12 88888.00 2008-06-22 07:52:00.125 174 12506.35 51.20 55290.12 88888.00 2008-06-22 07:52:00.250 174 12506.30 51.17 55290.15 88888.00 2008-06-22 07:52:00.375 174 12506.33 51.20 55290.12 88888.00 2008-06-22 07:52:00.500 174 12506.38 51.23 55290.15 88888.00 2008-06-22 07:52:00.625 174 12506.45 51.23 55290.15 88888.00 2008-06-22 07:52:00.750 174 12506.50 51.25 55290.12 88888.00 2008-06-22 07:52:00.875 174 12506.48 51.20 55290.12 88888.00 2008-06-22 07:52:01.000 174 12506.45 51.17 55290.12 88888.00 2008-06-22 07:52:01.125 174 12506.42 51.20 55290.12 88888.00 2008-06-22 07:52:01.250 174 12506.40 51.23 55290.15 88888.00 2008-06-22 07:52:01.375 174 12506.45 51.23 55290.12 88888.00 2008-06-22 07:52:01.500 174 12506.45 51.23 55290.15 88888.00 2008-06-22 07:52:01.625 174 12506.40 51.23 55290.18 88888.00 2008-06-22 07:52:01.750 174 12506.45 51.23 55290.18 88888.00 2008-06-22 07:52:01.875 174 12506.42 51.23 55290.18 88888.00 2008-06-22 07:52:02.000 174 12506.40 51.23 55290.18 88888.00 2008-06-22 07:52:02.125 174 12506.42 51.23 55290.20 88888.00 2008-06-22 07:52:02.250 174 12506.40 51.20 55290.20 88888.00 2008-06-22 07:52:02.375 174 12506.33 51.23 55290.18 88888.00 2008-06-22 07:52:02.500 174 12506.30 51.23 55290.20 88888.00 2008-06-22 07:52:02.625 174 12506.33 51.25 55290.22 88888.00 2008-06-22 07:52:02.750 174 12506.33 51.20 55290.20 88888.00 2008-06-22 07:52:02.875 174 12506.35 51.20 55290.18 88888.00 2008-06-22 07:52:03.000 174 12506.35 51.23 55290.20 88888.00 2008-06-22 07:52:03.125 174 12506.35 51.23 55290.18 88888.00 2008-06-22 07:52:03.250 174 12506.38 51.23 55290.18 88888.00 2008-06-22 07:52:03.375 174 12506.42 51.20 55290.15 88888.00 2008-06-22 07:52:03.500 174 12506.38 51.20 55290.12 88888.00 2008-06-22 07:52:03.625 174 12506.33 51.23 55290.12 88888.00 2008-06-22 07:52:03.750 174 12506.33 51.25 55290.15 88888.00 2008-06-22 07:52:03.875 174 12506.30 51.23 55290.15 88888.00 2008-06-22 07:52:04.000 174 12506.33 51.20 55290.15 88888.00 2008-06-22 07:52:04.125 174 12506.33 51.23 55290.18 88888.00 2008-06-22 07:52:04.250 174 12506.35 51.25 55290.18 88888.00 2008-06-22 07:52:04.375 174 12506.40 51.23 55290.18 88888.00 2008-06-22 07:52:04.500 174 12506.42 51.23 55290.20 88888.00 2008-06-22 07:52:04.625 174 12506.40 51.23 55290.20 88888.00 2008-06-22 07:52:04.750 174 12506.42 51.23 55290.20 88888.00 2008-06-22 07:52:04.875 174 12506.38 51.23 55290.20 88888.00 2008-06-22 07:52:05.000 174 12506.33 51.23 55290.20 88888.00 2008-06-22 07:52:05.125 174 12506.33 51.25 55290.20 88888.00 2008-06-22 07:52:05.250 174 12506.38 51.25 55290.20 88888.00 2008-06-22 07:52:05.375 174 12506.40 51.25 55290.20 88888.00 2008-06-22 07:52:05.500 174 12506.38 51.25 55290.20 88888.00 2008-06-22 07:52:05.625 174 12506.35 51.23 55290.18 88888.00 2008-06-22 07:52:05.750 174 12506.27 51.23 55290.18 88888.00 2008-06-22 07:52:05.875 174 12506.25 51.23 55290.20 88888.00 2008-06-22 07:52:06.000 174 12506.33 51.23 55290.22 88888.00 2008-06-22 07:52:06.125 174 12506.33 51.25 55290.22 88888.00 2008-06-22 07:52:06.250 174 12506.27 51.25 55290.22 88888.00 2008-06-22 07:52:06.375 174 12506.33 51.30 55290.25 88888.00 2008-06-22 07:52:06.500 174 12506.35 51.30 55290.25 88888.00 2008-06-22 07:52:06.625 174 12506.35 51.25 55290.18 88888.00 2008-06-22 07:52:06.750 174 12506.33 51.23 55290.15 88888.00 2008-06-22 07:52:06.875 174 12506.30 51.25 55290.15 88888.00 2008-06-22 07:52:07.000 174 12506.27 51.25 55290.15 88888.00 2008-06-22 07:52:07.125 174 12506.25 51.25 55290.12 88888.00 2008-06-22 07:52:07.250 174 12506.25 51.23 55290.12 88888.00 2008-06-22 07:52:07.375 174 12506.27 51.25 55290.12 88888.00 2008-06-22 07:52:07.500 174 12506.17 51.25 55290.15 88888.00 2008-06-22 07:52:07.625 174 12506.17 51.25 55290.12 88888.00 2008-06-22 07:52:07.750 174 12506.20 51.25 55290.12 88888.00 2008-06-22 07:52:07.875 174 12506.23 51.25 55290.15 88888.00 2008-06-22 07:52:08.000 174 12506.23 51.25 55290.12 88888.00 2008-06-22 07:52:08.125 174 12506.23 51.25 55290.12 88888.00 2008-06-22 07:52:08.250 174 12506.17 51.27 55290.15 88888.00 2008-06-22 07:52:08.375 174 12506.17 51.27 55290.15 88888.00 2008-06-22 07:52:08.500 174 12506.12 51.25 55290.15 88888.00 2008-06-22 07:52:08.625 174 12506.20 51.25 55290.18 88888.00 2008-06-22 07:52:08.750 174 12506.27 51.25 55290.15 88888.00 2008-06-22 07:52:08.875 174 12506.30 51.25 55290.12 88888.00 2008-06-22 07:52:09.000 174 12506.27 51.25 55290.15 88888.00 2008-06-22 07:52:09.125 174 12506.25 51.25 55290.15 88888.00 2008-06-22 07:52:09.250 174 12506.27 51.25 55290.12 88888.00 2008-06-22 07:52:09.375 174 12506.27 51.27 55290.12 88888.00 2008-06-22 07:52:09.500 174 12506.23 51.27 55290.12 88888.00 2008-06-22 07:52:09.625 174 12506.27 51.27 55290.15 88888.00 2008-06-22 07:52:09.750 174 12506.23 51.30 55290.15 88888.00 2008-06-22 07:52:09.875 174 12506.20 51.27 55290.15 88888.00 2008-06-22 07:52:10.000 174 12506.25 51.27 55290.12 88888.00 2008-06-22 07:52:10.125 174 12506.27 51.27 55290.15 88888.00 2008-06-22 07:52:10.250 174 12506.27 51.27 55290.15 88888.00 2008-06-22 07:52:10.375 174 12506.33 51.27 55290.12 88888.00 2008-06-22 07:52:10.500 174 12506.30 51.27 55290.15 88888.00 2008-06-22 07:52:10.625 174 12506.25 51.30 55290.20 88888.00 2008-06-22 07:52:10.750 174 12506.15 51.27 55290.22 88888.00 2008-06-22 07:52:10.875 174 12506.15 51.27 55290.22 88888.00 2008-06-22 07:52:11.000 174 12506.20 51.27 55290.18 88888.00 2008-06-22 07:52:11.125 174 12506.20 51.30 55290.18 88888.00 2008-06-22 07:52:11.250 174 12506.17 51.30 55290.20 88888.00 2008-06-22 07:52:11.375 174 12506.27 51.30 55290.22 88888.00 2008-06-22 07:52:11.500 174 12506.30 51.30 55290.20 88888.00 2008-06-22 07:52:11.625 174 12506.25 51.27 55290.22 88888.00 2008-06-22 07:52:11.750 174 12506.23 51.27 55290.20 88888.00 2008-06-22 07:52:11.875 174 12506.23 51.27 55290.20 88888.00 2008-06-22 07:52:12.000 174 12506.23 51.27 55290.18 88888.00 2008-06-22 07:52:12.125 174 12506.25 51.30 55290.18 88888.00 2008-06-22 07:52:12.250 174 12506.23 51.30 55290.20 88888.00 2008-06-22 07:52:12.375 174 12506.23 51.30 55290.22 88888.00 2008-06-22 07:52:12.500 174 12506.17 51.27 55290.20 88888.00 2008-06-22 07:52:12.625 174 12506.15 51.27 55290.18 88888.00 2008-06-22 07:52:12.750 174 12506.12 51.27 55290.18 88888.00 2008-06-22 07:52:12.875 174 12506.15 51.27 55290.20 88888.00 2008-06-22 07:52:13.000 174 12506.23 51.27 55290.18 88888.00 2008-06-22 07:52:13.125 174 12506.23 51.27 55290.18 88888.00 2008-06-22 07:52:13.250 174 12506.20 51.27 55290.18 88888.00 2008-06-22 07:52:13.375 174 12506.23 51.27 55290.15 88888.00 2008-06-22 07:52:13.500 174 12506.25 51.27 55290.18 88888.00 2008-06-22 07:52:13.625 174 12506.30 51.25 55290.15 88888.00 2008-06-22 07:52:13.750 174 12506.30 51.25 55290.18 88888.00 2008-06-22 07:52:13.875 174 12506.25 51.27 55290.18 88888.00 2008-06-22 07:52:14.000 174 12506.27 51.27 55290.15 88888.00 2008-06-22 07:52:14.125 174 12506.33 51.27 55290.15 88888.00 2008-06-22 07:52:14.250 174 12506.30 51.27 55290.15 88888.00 2008-06-22 07:52:14.375 174 12506.25 51.27 55290.12 88888.00 2008-06-22 07:52:14.500 174 12506.23 51.27 55290.12 88888.00 2008-06-22 07:52:14.625 174 12506.25 51.27 55290.15 88888.00 2008-06-22 07:52:14.750 174 12506.27 51.30 55290.12 88888.00 2008-06-22 07:52:14.875 174 12506.30 51.30 55290.12 88888.00 2008-06-22 07:52:15.000 174 12506.27 51.30 55290.10 88888.00 2008-06-22 07:52:15.125 174 12506.23 51.30 55290.12 88888.00 2008-06-22 07:52:15.250 174 12506.17 51.30 55290.12 88888.00 2008-06-22 07:52:15.375 174 12506.20 51.30 55290.12 88888.00 2008-06-22 07:52:15.500 174 12506.20 51.33 55290.12 88888.00 2008-06-22 07:52:15.625 174 12506.15 51.30 55290.12 88888.00 2008-06-22 07:52:15.750 174 12506.10 51.30 55290.12 88888.00 2008-06-22 07:52:15.875 174 12506.15 51.33 55290.12 88888.00 2008-06-22 07:52:16.000 174 12506.23 51.30 55290.12 88888.00 2008-06-22 07:52:16.125 174 12506.23 51.30 55290.15 88888.00 2008-06-22 07:52:16.250 174 12506.20 51.33 55290.10 88888.00 2008-06-22 07:52:16.375 174 12506.27 51.30 55290.10 88888.00 2008-06-22 07:52:16.500 174 12506.25 51.30 55290.10 88888.00 2008-06-22 07:52:16.625 174 12506.17 51.33 55290.12 88888.00 2008-06-22 07:52:16.750 174 12506.25 51.33 55290.12 88888.00 2008-06-22 07:52:16.875 174 12506.33 51.30 55290.12 88888.00 2008-06-22 07:52:17.000 174 12506.30 51.30 55290.15 88888.00 2008-06-22 07:52:17.125 174 12506.25 51.30 55290.18 88888.00 2008-06-22 07:52:17.250 174 12506.27 51.30 55290.20 88888.00 2008-06-22 07:52:17.375 174 12506.25 51.33 55290.20 88888.00 2008-06-22 07:52:17.500 174 12506.27 51.33 55290.20 88888.00 2008-06-22 07:52:17.625 174 12506.27 51.33 55290.20 88888.00 2008-06-22 07:52:17.750 174 12506.20 51.33 55290.18 88888.00 2008-06-22 07:52:17.875 174 12506.23 51.33 55290.18 88888.00 2008-06-22 07:52:18.000 174 12506.27 51.27 55290.15 88888.00 2008-06-22 07:52:18.125 174 12506.30 51.30 55290.18 88888.00 2008-06-22 07:52:18.250 174 12506.33 51.30 55290.18 88888.00 2008-06-22 07:52:18.375 174 12506.33 51.30 55290.15 88888.00 2008-06-22 07:52:18.500 174 12506.27 51.30 55290.15 88888.00 2008-06-22 07:52:18.625 174 12506.33 51.30 55290.15 88888.00 2008-06-22 07:52:18.750 174 12506.35 51.30 55290.15 88888.00 2008-06-22 07:52:18.875 174 12506.38 51.33 55290.12 88888.00 2008-06-22 07:52:19.000 174 12506.35 51.33 55290.10 88888.00 2008-06-22 07:52:19.125 174 12506.27 51.35 55290.10 88888.00 2008-06-22 07:52:19.250 174 12506.20 51.33 55290.15 88888.00 2008-06-22 07:52:19.375 174 12506.20 51.30 55290.12 88888.00 2008-06-22 07:52:19.500 174 12506.23 51.33 55290.12 88888.00 2008-06-22 07:52:19.625 174 12506.25 51.33 55290.10 88888.00 2008-06-22 07:52:19.750 174 12506.23 51.35 55290.10 88888.00 2008-06-22 07:52:19.875 174 12506.20 51.33 55290.07 88888.00 2008-06-22 07:52:20.000 174 12506.23 51.33 55290.10 88888.00 2008-06-22 07:52:20.125 174 12506.23 51.33 55290.12 88888.00 2008-06-22 07:52:20.250 174 12506.20 51.33 55290.12 88888.00 2008-06-22 07:52:20.375 174 12506.25 51.35 55290.12 88888.00 2008-06-22 07:52:20.500 174 12506.23 51.33 55290.12 88888.00 2008-06-22 07:52:20.625 174 12506.17 51.35 55290.12 88888.00 2008-06-22 07:52:20.750 174 12506.25 51.35 55290.12 88888.00 2008-06-22 07:52:20.875 174 12506.33 51.35 55290.12 88888.00 2008-06-22 07:52:21.000 174 12506.35 51.30 55290.07 88888.00 2008-06-22 07:52:21.125 174 12506.27 51.35 55290.07 88888.00 2008-06-22 07:52:21.250 174 12506.17 51.35 55290.07 88888.00 2008-06-22 07:52:21.375 174 12506.25 51.35 55290.07 88888.00 2008-06-22 07:52:21.500 174 12506.30 51.33 55290.05 88888.00 2008-06-22 07:52:21.625 174 12506.33 51.33 55290.05 88888.00 2008-06-22 07:52:21.750 174 12506.38 51.38 55290.05 88888.00 2008-06-22 07:52:21.875 174 12506.45 51.38 55290.07 88888.00 2008-06-22 07:52:22.000 174 12506.42 51.38 55290.07 88888.00 2008-06-22 07:52:22.125 174 12506.38 51.35 55290.05 88888.00 2008-06-22 07:52:22.250 174 12506.33 51.33 55290.05 88888.00 2008-06-22 07:52:22.375 174 12506.38 51.35 55290.07 88888.00 2008-06-22 07:52:22.500 174 12506.38 51.35 55290.07 88888.00 2008-06-22 07:52:22.625 174 12506.42 51.38 55290.10 88888.00 2008-06-22 07:52:22.750 174 12506.45 51.35 55290.10 88888.00 2008-06-22 07:52:22.875 174 12506.48 51.35 55290.10 88888.00 2008-06-22 07:52:23.000 174 12506.42 51.33 55290.07 88888.00 2008-06-22 07:52:23.125 174 12506.40 51.35 55290.10 88888.00 2008-06-22 07:52:23.250 174 12506.40 51.38 55290.07 88888.00 2008-06-22 07:52:23.375 174 12506.42 51.38 55290.07 88888.00 2008-06-22 07:52:23.500 174 12506.40 51.38 55290.10 88888.00 2008-06-22 07:52:23.625 174 12506.35 51.35 55290.07 88888.00 2008-06-22 07:52:23.750 174 12506.33 51.35 55290.07 88888.00 2008-06-22 07:52:23.875 174 12506.38 51.38 55290.07 88888.00 2008-06-22 07:52:24.000 174 12506.40 51.35 55290.10 88888.00 2008-06-22 07:52:24.125 174 12506.40 51.35 55290.10 88888.00 2008-06-22 07:52:24.250 174 12506.40 51.35 55290.10 88888.00 2008-06-22 07:52:24.375 174 12506.45 51.38 55290.10 88888.00 2008-06-22 07:52:24.500 174 12506.45 51.38 55290.10 88888.00 2008-06-22 07:52:24.625 174 12506.45 51.38 55290.05 88888.00 2008-06-22 07:52:24.750 174 12506.48 51.38 55290.05 88888.00 2008-06-22 07:52:24.875 174 12506.48 51.38 55290.07 88888.00 2008-06-22 07:52:25.000 174 12506.40 51.38 55290.10 88888.00 2008-06-22 07:52:25.125 174 12506.40 51.38 55290.07 88888.00 2008-06-22 07:52:25.250 174 12506.40 51.35 55290.07 88888.00 2008-06-22 07:52:25.375 174 12506.50 51.38 55290.07 88888.00 2008-06-22 07:52:25.500 174 12506.55 51.38 55290.05 88888.00 2008-06-22 07:52:25.625 174 12506.55 51.35 55290.03 88888.00 2008-06-22 07:52:25.750 174 12506.55 51.35 55290.03 88888.00 2008-06-22 07:52:25.875 174 12506.52 51.35 55290.03 88888.00 2008-06-22 07:52:26.000 174 12506.50 51.38 55290.03 88888.00 2008-06-22 07:52:26.125 174 12506.48 51.35 55290.05 88888.00 2008-06-22 07:52:26.250 174 12506.50 51.33 55290.05 88888.00 2008-06-22 07:52:26.375 174 12506.58 51.38 55290.05 88888.00 2008-06-22 07:52:26.500 174 12506.60 51.38 55290.05 88888.00 2008-06-22 07:52:26.625 174 12506.52 51.35 55290.07 88888.00 2008-06-22 07:52:26.750 174 12506.42 51.35 55290.05 88888.00 2008-06-22 07:52:26.875 174 12506.40 51.38 55290.05 88888.00 2008-06-22 07:52:27.000 174 12506.50 51.38 55290.05 88888.00 2008-06-22 07:52:27.125 174 12506.50 51.38 55290.05 88888.00 2008-06-22 07:52:27.250 174 12506.38 51.38 55290.05 88888.00 2008-06-22 07:52:27.375 174 12506.45 51.38 55290.03 88888.00 2008-06-22 07:52:27.500 174 12506.45 51.38 55290.03 88888.00 2008-06-22 07:52:27.625 174 12506.48 51.38 55290.03 88888.00 2008-06-22 07:52:27.750 174 12506.50 51.38 55290.03 88888.00 2008-06-22 07:52:27.875 174 12506.50 51.38 55290.03 88888.00 2008-06-22 07:52:28.000 174 12506.52 51.38 55290.05 88888.00 2008-06-22 07:52:28.125 174 12506.52 51.38 55290.03 88888.00 2008-06-22 07:52:28.250 174 12506.50 51.38 55290.03 88888.00 2008-06-22 07:52:28.375 174 12506.50 51.38 55290.03 88888.00 2008-06-22 07:52:28.500 174 12506.48 51.38 55290.05 88888.00 2008-06-22 07:52:28.625 174 12506.45 51.35 55290.05 88888.00 2008-06-22 07:52:28.750 174 12506.42 51.35 55290.05 88888.00 2008-06-22 07:52:28.875 174 12506.45 51.35 55290.07 88888.00 2008-06-22 07:52:29.000 174 12506.48 51.33 55290.03 88888.00 2008-06-22 07:52:29.125 174 12506.50 51.33 55290.03 88888.00 2008-06-22 07:52:29.250 174 12506.38 51.27 55289.97 88888.00 2008-06-22 07:52:29.375 174 12506.42 51.33 55290.00 88888.00 2008-06-22 07:52:29.500 174 12506.50 51.35 55290.05 88888.00 2008-06-22 07:52:29.625 174 12506.48 51.35 55290.07 88888.00 2008-06-22 07:52:29.750 174 12506.42 51.38 55290.07 88888.00 2008-06-22 07:52:29.875 174 12506.45 51.35 55290.07 88888.00 2008-06-22 07:52:30.000 174 12506.45 51.35 55290.07 88888.00 2008-06-22 07:52:30.125 174 12506.50 51.38 55290.07 88888.00 2008-06-22 07:52:30.250 174 12506.52 51.35 55290.05 88888.00 2008-06-22 07:52:30.375 174 12506.52 51.38 55290.07 88888.00 2008-06-22 07:52:30.500 174 12506.52 51.40 55290.07 88888.00 2008-06-22 07:52:30.625 174 12506.58 51.38 55290.03 88888.00 2008-06-22 07:52:30.750 174 12506.55 51.38 55290.03 88888.00 2008-06-22 07:52:30.875 174 12506.52 51.38 55290.03 88888.00 2008-06-22 07:52:31.000 174 12506.55 51.35 55290.00 88888.00 2008-06-22 07:52:31.125 174 12506.60 51.38 55290.00 88888.00 2008-06-22 07:52:31.250 174 12506.55 51.38 55290.03 88888.00 2008-06-22 07:52:31.375 174 12506.52 51.35 55290.05 88888.00 2008-06-22 07:52:31.500 174 12506.50 51.38 55290.03 88888.00 2008-06-22 07:52:31.625 174 12506.52 51.35 55290.03 88888.00 2008-06-22 07:52:31.750 174 12506.52 51.38 55290.05 88888.00 2008-06-22 07:52:31.875 174 12506.55 51.40 55290.05 88888.00 2008-06-22 07:52:32.000 174 12506.58 51.35 55290.03 88888.00 2008-06-22 07:52:32.125 174 12506.62 51.33 55290.03 88888.00 2008-06-22 07:52:32.250 174 12506.58 51.33 55290.00 88888.00 2008-06-22 07:52:32.375 174 12506.60 51.38 55290.03 88888.00 2008-06-22 07:52:32.500 174 12506.58 51.38 55290.07 88888.00 2008-06-22 07:52:32.625 174 12506.52 51.35 55290.03 88888.00 2008-06-22 07:52:32.750 174 12506.58 51.35 55290.00 88888.00 2008-06-22 07:52:32.875 174 12506.60 51.38 55290.03 88888.00 2008-06-22 07:52:33.000 174 12506.55 51.35 55290.03 88888.00 2008-06-22 07:52:33.125 174 12506.55 51.33 55290.03 88888.00 2008-06-22 07:52:33.250 174 12506.58 51.35 55290.05 88888.00 2008-06-22 07:52:33.375 174 12506.58 51.35 55290.03 88888.00 2008-06-22 07:52:33.500 174 12506.60 51.35 55290.03 88888.00 2008-06-22 07:52:33.625 174 12506.60 51.33 55290.03 88888.00 2008-06-22 07:52:33.750 174 12506.60 51.33 55290.05 88888.00 2008-06-22 07:52:33.875 174 12506.60 51.33 55290.05 88888.00 2008-06-22 07:52:34.000 174 12506.67 51.33 55290.03 88888.00 2008-06-22 07:52:34.125 174 12506.67 51.33 55290.03 88888.00 2008-06-22 07:52:34.250 174 12506.62 51.33 55290.05 88888.00 2008-06-22 07:52:34.375 174 12506.58 51.33 55290.05 88888.00 2008-06-22 07:52:34.500 174 12506.60 51.33 55290.05 88888.00 2008-06-22 07:52:34.625 174 12506.65 51.35 55290.03 88888.00 2008-06-22 07:52:34.750 174 12506.70 51.33 55290.05 88888.00 2008-06-22 07:52:34.875 174 12506.70 51.35 55290.05 88888.00 2008-06-22 07:52:35.000 174 12506.70 51.33 55290.05 88888.00 2008-06-22 07:52:35.125 174 12506.73 51.33 55290.07 88888.00 2008-06-22 07:52:35.250 174 12506.65 51.35 55290.07 88888.00 2008-06-22 07:52:35.375 174 12506.65 51.33 55290.05 88888.00 2008-06-22 07:52:35.500 174 12506.65 51.33 55290.05 88888.00 2008-06-22 07:52:35.625 174 12506.70 51.35 55290.07 88888.00 2008-06-22 07:52:35.750 174 12506.75 51.38 55290.05 88888.00 2008-06-22 07:52:35.875 174 12506.75 51.35 55290.05 88888.00 2008-06-22 07:52:36.000 174 12506.67 51.35 55290.05 88888.00 2008-06-22 07:52:36.125 174 12506.65 51.35 55290.05 88888.00 2008-06-22 07:52:36.250 174 12506.70 51.33 55290.07 88888.00 2008-06-22 07:52:36.375 174 12506.83 51.33 55290.05 88888.00 2008-06-22 07:52:36.500 174 12506.83 51.30 55290.05 88888.00 2008-06-22 07:52:36.625 174 12506.77 51.33 55290.03 88888.00 2008-06-22 07:52:36.750 174 12506.67 51.30 55290.00 88888.00 2008-06-22 07:52:36.875 174 12506.70 51.33 55289.97 88888.00 2008-06-22 07:52:37.000 174 12506.77 51.30 55289.97 88888.00 2008-06-22 07:52:37.125 174 12506.73 51.30 55289.97 88888.00 2008-06-22 07:52:37.250 174 12506.67 51.30 55290.00 88888.00 2008-06-22 07:52:37.375 174 12506.73 51.33 55289.97 88888.00 2008-06-22 07:52:37.500 174 12506.77 51.33 55289.97 88888.00 2008-06-22 07:52:37.625 174 12506.73 51.30 55289.97 88888.00 2008-06-22 07:52:37.750 174 12506.77 51.30 55289.97 88888.00 2008-06-22 07:52:37.875 174 12506.80 51.27 55289.95 88888.00 2008-06-22 07:52:38.000 174 12506.80 51.30 55289.95 88888.00 2008-06-22 07:52:38.125 174 12506.77 51.30 55289.97 88888.00 2008-06-22 07:52:38.250 174 12506.77 51.27 55290.03 88888.00 2008-06-22 07:52:38.375 174 12506.77 51.30 55290.00 88888.00 2008-06-22 07:52:38.500 174 12506.77 51.27 55290.00 88888.00 2008-06-22 07:52:38.625 174 12506.80 51.27 55290.00 88888.00 2008-06-22 07:52:38.750 174 12506.77 51.27 55290.00 88888.00 2008-06-22 07:52:38.875 174 12506.75 51.27 55290.03 88888.00 2008-06-22 07:52:39.000 174 12506.75 51.27 55289.97 88888.00 2008-06-22 07:52:39.125 174 12506.80 51.27 55290.00 88888.00 2008-06-22 07:52:39.250 174 12506.80 51.30 55290.03 88888.00 2008-06-22 07:52:39.375 174 12506.80 51.30 55290.00 88888.00 2008-06-22 07:52:39.500 174 12506.80 51.30 55290.00 88888.00 2008-06-22 07:52:39.625 174 12506.83 51.30 55289.95 88888.00 2008-06-22 07:52:39.750 174 12506.88 51.30 55289.97 88888.00 2008-06-22 07:52:39.875 174 12506.90 51.30 55289.97 88888.00 2008-06-22 07:52:40.000 174 12506.92 51.30 55289.95 88888.00 2008-06-22 07:52:40.125 174 12506.88 51.30 55289.97 88888.00 2008-06-22 07:52:40.250 174 12506.83 51.27 55289.95 88888.00 2008-06-22 07:52:40.375 174 12506.88 51.25 55289.95 88888.00 2008-06-22 07:52:40.500 174 12506.88 51.27 55289.97 88888.00 2008-06-22 07:52:40.625 174 12506.90 51.27 55289.95 88888.00 2008-06-22 07:52:40.750 174 12506.88 51.27 55289.95 88888.00 2008-06-22 07:52:40.875 174 12506.83 51.30 55289.97 88888.00 2008-06-22 07:52:41.000 174 12506.85 51.30 55289.97 88888.00 2008-06-22 07:52:41.125 174 12506.83 51.25 55290.00 88888.00 2008-06-22 07:52:41.250 174 12506.80 51.23 55289.95 88888.00 2008-06-22 07:52:41.375 174 12506.80 51.25 55289.93 88888.00 2008-06-22 07:52:41.500 174 12506.83 51.25 55289.93 88888.00 2008-06-22 07:52:41.625 174 12506.85 51.25 55289.97 88888.00 2008-06-22 07:52:41.750 174 12506.88 51.23 55289.97 88888.00 2008-06-22 07:52:41.875 174 12506.90 51.25 55289.97 88888.00 2008-06-22 07:52:42.000 174 12506.95 51.25 55289.97 88888.00 2008-06-22 07:52:42.125 174 12506.98 51.25 55289.97 88888.00 2008-06-22 07:52:42.250 174 12506.90 51.23 55289.95 88888.00 2008-06-22 07:52:42.375 174 12506.95 51.23 55289.93 88888.00 2008-06-22 07:52:42.500 174 12507.02 51.25 55289.93 88888.00 2008-06-22 07:52:42.625 174 12507.02 51.25 55289.93 88888.00 2008-06-22 07:52:42.750 174 12506.95 51.23 55289.93 88888.00 2008-06-22 07:52:42.875 174 12506.88 51.23 55289.90 88888.00 2008-06-22 07:52:43.000 174 12506.88 51.23 55289.88 88888.00 2008-06-22 07:52:43.125 174 12506.92 51.23 55289.90 88888.00 2008-06-22 07:52:43.250 174 12506.92 51.20 55289.90 88888.00 2008-06-22 07:52:43.375 174 12506.95 51.20 55289.90 88888.00 2008-06-22 07:52:43.500 174 12507.00 51.17 55289.93 88888.00 2008-06-22 07:52:43.625 174 12507.02 51.17 55289.93 88888.00 2008-06-22 07:52:43.750 174 12507.02 51.20 55289.90 88888.00 2008-06-22 07:52:43.875 174 12507.00 51.20 55289.90 88888.00 2008-06-22 07:52:44.000 174 12507.02 51.20 55289.90 88888.00 2008-06-22 07:52:44.125 174 12507.08 51.20 55289.93 88888.00 2008-06-22 07:52:44.250 174 12507.00 51.17 55289.93 88888.00 2008-06-22 07:52:44.375 174 12507.00 51.20 55289.93 88888.00 2008-06-22 07:52:44.500 174 12507.02 51.23 55289.93 88888.00 2008-06-22 07:52:44.625 174 12507.08 51.23 55289.90 88888.00 2008-06-22 07:52:44.750 174 12507.02 51.23 55289.93 88888.00 2008-06-22 07:52:44.875 174 12507.02 51.20 55289.97 88888.00 2008-06-22 07:52:45.000 174 12507.08 51.17 55289.93 88888.00 2008-06-22 07:52:45.125 174 12507.05 51.20 55289.93 88888.00 2008-06-22 07:52:45.250 174 12507.00 51.17 55289.93 88888.00 2008-06-22 07:52:45.375 174 12507.08 51.20 55289.90 88888.00 2008-06-22 07:52:45.500 174 12507.08 51.20 55289.93 88888.00 2008-06-22 07:52:45.625 174 12507.08 51.17 55289.95 88888.00 2008-06-22 07:52:45.750 174 12507.10 51.17 55289.95 88888.00 2008-06-22 07:52:45.875 174 12507.08 51.17 55289.93 88888.00 2008-06-22 07:52:46.000 174 12507.08 51.17 55289.93 88888.00 2008-06-22 07:52:46.125 174 12507.02 51.17 55289.95 88888.00 2008-06-22 07:52:46.250 174 12507.05 51.15 55289.95 88888.00 2008-06-22 07:52:46.375 174 12507.10 51.15 55289.95 88888.00 2008-06-22 07:52:46.500 174 12507.02 51.17 55289.95 88888.00 2008-06-22 07:52:46.625 174 12507.05 51.15 55289.97 88888.00 2008-06-22 07:52:46.750 174 12507.08 51.12 55289.95 88888.00 2008-06-22 07:52:46.875 174 12507.10 51.12 55289.97 88888.00 2008-06-22 07:52:47.000 174 12507.10 51.12 55289.93 88888.00 2008-06-22 07:52:47.125 174 12507.10 51.12 55289.95 88888.00 2008-06-22 07:52:47.250 174 12507.02 51.12 55289.97 88888.00 2008-06-22 07:52:47.375 174 12506.95 51.12 55289.97 88888.00 2008-06-22 07:52:47.500 174 12506.98 51.15 55289.97 88888.00 2008-06-22 07:52:47.625 174 12507.02 51.15 55289.97 88888.00 2008-06-22 07:52:47.750 174 12507.10 51.15 55289.97 88888.00 2008-06-22 07:52:47.875 174 12507.10 51.12 55290.03 88888.00 2008-06-22 07:52:48.000 174 12507.10 51.12 55289.97 88888.00 2008-06-22 07:52:48.125 174 12507.02 51.15 55289.97 88888.00 2008-06-22 07:52:48.250 174 12506.98 51.10 55289.97 88888.00 2008-06-22 07:52:48.375 174 12507.00 51.10 55289.97 88888.00 2008-06-22 07:52:48.500 174 12506.98 51.05 55289.97 88888.00 2008-06-22 07:52:48.625 174 12507.02 51.08 55289.97 88888.00 2008-06-22 07:52:48.750 174 12507.05 51.10 55289.95 88888.00 2008-06-22 07:52:48.875 174 12507.12 51.08 55289.93 88888.00 2008-06-22 07:52:49.000 174 12507.08 51.10 55289.90 88888.00 2008-06-22 07:52:49.125 174 12507.02 51.12 55289.90 88888.00 2008-06-22 07:52:49.250 174 12506.98 51.10 55289.93 88888.00 2008-06-22 07:52:49.375 174 12507.05 51.10 55289.93 88888.00 2008-06-22 07:52:49.500 174 12507.12 51.10 55289.95 88888.00 2008-06-22 07:52:49.625 174 12507.12 51.12 55289.97 88888.00 2008-06-22 07:52:49.750 174 12507.08 51.10 55289.95 88888.00 2008-06-22 07:52:49.875 174 12507.05 51.08 55289.95 88888.00 2008-06-22 07:52:50.000 174 12507.08 51.08 55289.93 88888.00 2008-06-22 07:52:50.125 174 12507.12 51.05 55289.95 88888.00 2008-06-22 07:52:50.250 174 12507.12 51.02 55289.95 88888.00 2008-06-22 07:52:50.375 174 12507.17 51.05 55289.93 88888.00 2008-06-22 07:52:50.500 174 12507.17 51.08 55289.93 88888.00 2008-06-22 07:52:50.625 174 12507.17 51.12 55289.95 88888.00 2008-06-22 07:52:50.750 174 12507.15 51.10 55289.95 88888.00 2008-06-22 07:52:50.875 174 12507.10 51.05 55289.90 88888.00 2008-06-22 07:52:51.000 174 12507.02 51.05 55289.90 88888.00 2008-06-22 07:52:51.125 174 12507.02 51.05 55289.90 88888.00 2008-06-22 07:52:51.250 174 12507.08 51.02 55289.90 88888.00 2008-06-22 07:52:51.375 174 12507.10 51.05 55289.88 88888.00 2008-06-22 07:52:51.500 174 12507.08 51.05 55289.88 88888.00 2008-06-22 07:52:51.625 174 12507.05 51.02 55289.88 88888.00 2008-06-22 07:52:51.750 174 12507.05 51.02 55289.85 88888.00 2008-06-22 07:52:51.875 174 12507.10 51.02 55289.90 88888.00 2008-06-22 07:52:52.000 174 12507.10 51.02 55289.88 88888.00 2008-06-22 07:52:52.125 174 12507.12 51.00 55289.90 88888.00 2008-06-22 07:52:52.250 174 12507.12 50.98 55289.93 88888.00 2008-06-22 07:52:52.375 174 12507.20 51.00 55289.93 88888.00 2008-06-22 07:52:52.500 174 12507.17 51.02 55289.93 88888.00 2008-06-22 07:52:52.625 174 12507.15 51.00 55289.93 88888.00 2008-06-22 07:52:52.750 174 12507.17 51.00 55289.95 88888.00 2008-06-22 07:52:52.875 174 12507.15 51.00 55289.95 88888.00 2008-06-22 07:52:53.000 174 12507.08 51.00 55289.95 88888.00 2008-06-22 07:52:53.125 174 12507.05 50.98 55289.97 88888.00 2008-06-22 07:52:53.250 174 12507.08 50.98 55289.93 88888.00 2008-06-22 07:52:53.375 174 12507.17 50.98 55289.93 88888.00 2008-06-22 07:52:53.500 174 12507.12 50.95 55289.93 88888.00 2008-06-22 07:52:53.625 174 12507.10 50.98 55289.95 88888.00 2008-06-22 07:52:53.750 174 12507.15 50.95 55289.97 88888.00 2008-06-22 07:52:53.875 174 12507.20 50.95 55289.97 88888.00 2008-06-22 07:52:54.000 174 12507.23 50.92 55289.95 88888.00 2008-06-22 07:52:54.125 174 12507.17 50.92 55289.97 88888.00 2008-06-22 07:52:54.250 174 12507.12 50.90 55289.97 88888.00 2008-06-22 07:52:54.375 174 12507.17 50.95 55289.95 88888.00 2008-06-22 07:52:54.500 174 12507.23 50.95 55289.97 88888.00 2008-06-22 07:52:54.625 174 12507.20 50.92 55289.95 88888.00 2008-06-22 07:52:54.750 174 12507.17 50.95 55289.93 88888.00 2008-06-22 07:52:54.875 174 12507.20 50.98 55289.93 88888.00 2008-06-22 07:52:55.000 174 12507.25 50.92 55289.93 88888.00 2008-06-22 07:52:55.125 174 12507.23 50.95 55289.93 88888.00 2008-06-22 07:52:55.250 174 12507.15 50.95 55289.93 88888.00 2008-06-22 07:52:55.375 174 12507.15 50.95 55289.93 88888.00 2008-06-22 07:52:55.500 174 12507.17 50.98 55289.93 88888.00 2008-06-22 07:52:55.625 174 12507.20 50.95 55289.93 88888.00 2008-06-22 07:52:55.750 174 12507.23 50.92 55289.93 88888.00 2008-06-22 07:52:55.875 174 12507.20 50.92 55289.95 88888.00 2008-06-22 07:52:56.000 174 12507.23 50.92 55289.90 88888.00 2008-06-22 07:52:56.125 174 12507.25 50.90 55289.88 88888.00 2008-06-22 07:52:56.250 174 12507.25 50.90 55289.95 88888.00 2008-06-22 07:52:56.375 174 12507.30 50.92 55289.95 88888.00 2008-06-22 07:52:56.500 174 12507.33 50.90 55289.95 88888.00 2008-06-22 07:52:56.625 174 12507.33 50.92 55289.95 88888.00 2008-06-22 07:52:56.750 174 12507.35 50.92 55289.95 88888.00 2008-06-22 07:52:56.875 174 12507.33 50.90 55289.95 88888.00 2008-06-22 07:52:57.000 174 12507.30 50.90 55289.93 88888.00 2008-06-22 07:52:57.125 174 12507.20 50.92 55289.95 88888.00 2008-06-22 07:52:57.250 174 12507.20 50.90 55289.97 88888.00 2008-06-22 07:52:57.375 174 12507.23 50.90 55289.95 88888.00 2008-06-22 07:52:57.500 174 12507.27 50.88 55289.95 88888.00 2008-06-22 07:52:57.625 174 12507.33 50.85 55289.97 88888.00 2008-06-22 07:52:57.750 174 12507.27 50.88 55289.95 88888.00 2008-06-22 07:52:57.875 174 12507.27 50.88 55289.93 88888.00 2008-06-22 07:52:58.000 174 12507.27 50.90 55289.95 88888.00 2008-06-22 07:52:58.125 174 12507.23 50.88 55289.93 88888.00 2008-06-22 07:52:58.250 174 12507.20 50.88 55289.93 88888.00 2008-06-22 07:52:58.375 174 12507.27 50.90 55289.90 88888.00 2008-06-22 07:52:58.500 174 12507.27 50.90 55289.93 88888.00 2008-06-22 07:52:58.625 174 12507.23 50.88 55289.95 88888.00 2008-06-22 07:52:58.750 174 12507.23 50.88 55289.93 88888.00 2008-06-22 07:52:58.875 174 12507.27 50.85 55289.93 88888.00 2008-06-22 07:52:59.000 174 12507.33 50.88 55289.95 88888.00 2008-06-22 07:52:59.125 174 12507.30 50.88 55289.97 88888.00 2008-06-22 07:52:59.250 174 12507.25 50.83 55290.00 88888.00 2008-06-22 07:52:59.375 174 12507.23 50.83 55289.95 88888.00 2008-06-22 07:52:59.500 174 12507.17 50.80 55289.97 88888.00 2008-06-22 07:52:59.625 174 12507.15 50.83 55289.97 88888.00 2008-06-22 07:52:59.750 174 12507.20 50.83 55289.97 88888.00 2008-06-22 07:52:59.875 174 12507.20 50.85 55289.97 88888.00 2008-06-22 07:53:00.000 174 12507.15 50.83 55289.97 88888.00 2008-06-22 07:53:00.125 174 12507.12 50.85 55290.00 88888.00 2008-06-22 07:53:00.250 174 12507.10 50.83 55290.00 88888.00 2008-06-22 07:53:00.375 174 12507.12 50.83 55290.00 88888.00 2008-06-22 07:53:00.500 174 12507.15 50.80 55290.03 88888.00 2008-06-22 07:53:00.625 174 12507.23 50.77 55290.00 88888.00 2008-06-22 07:53:00.750 174 12507.25 50.77 55289.95 88888.00 2008-06-22 07:53:00.875 174 12507.23 50.77 55289.95 88888.00 2008-06-22 07:53:01.000 174 12507.20 50.80 55289.97 88888.00 2008-06-22 07:53:01.125 174 12507.17 50.80 55289.95 88888.00 2008-06-22 07:53:01.250 174 12507.20 50.83 55289.95 88888.00 2008-06-22 07:53:01.375 174 12507.23 50.83 55289.95 88888.00 2008-06-22 07:53:01.500 174 12507.27 50.80 55289.95 88888.00 2008-06-22 07:53:01.625 174 12507.23 50.77 55289.95 88888.00 2008-06-22 07:53:01.750 174 12507.20 50.77 55289.95 88888.00 2008-06-22 07:53:01.875 174 12507.17 50.77 55289.97 88888.00 2008-06-22 07:53:02.000 174 12507.20 50.80 55289.95 88888.00 2008-06-22 07:53:02.125 174 12507.25 50.80 55289.97 88888.00 2008-06-22 07:53:02.250 174 12507.25 50.77 55289.97 88888.00 2008-06-22 07:53:02.375 174 12507.23 50.77 55289.95 88888.00 2008-06-22 07:53:02.500 174 12507.17 50.80 55289.95 88888.00 2008-06-22 07:53:02.625 174 12507.20 50.77 55290.00 88888.00 2008-06-22 07:53:02.750 174 12507.25 50.77 55289.95 88888.00 2008-06-22 07:53:02.875 174 12507.23 50.77 55289.97 88888.00 2008-06-22 07:53:03.000 174 12507.23 50.77 55290.00 88888.00 2008-06-22 07:53:03.125 174 12507.23 50.75 55290.03 88888.00 2008-06-22 07:53:03.250 174 12507.23 50.73 55290.00 88888.00 2008-06-22 07:53:03.375 174 12507.25 50.75 55290.00 88888.00 2008-06-22 07:53:03.500 174 12507.20 50.73 55290.03 88888.00 2008-06-22 07:53:03.625 174 12507.17 50.75 55290.03 88888.00 2008-06-22 07:53:03.750 174 12507.20 50.75 55289.97 88888.00 2008-06-22 07:53:03.875 174 12507.20 50.73 55289.97 88888.00 2008-06-22 07:53:04.000 174 12507.25 50.70 55289.97 88888.00 2008-06-22 07:53:04.125 174 12507.25 50.75 55290.03 88888.00 2008-06-22 07:53:04.250 174 12507.23 50.73 55290.03 88888.00 2008-06-22 07:53:04.375 174 12507.25 50.73 55290.00 88888.00 2008-06-22 07:53:04.500 174 12507.25 50.73 55290.05 88888.00 2008-06-22 07:53:04.625 174 12507.23 50.75 55290.03 88888.00 2008-06-22 07:53:04.750 174 12507.23 50.75 55290.03 88888.00 2008-06-22 07:53:04.875 174 12507.23 50.75 55290.03 88888.00 2008-06-22 07:53:05.000 174 12507.23 50.73 55290.03 88888.00 2008-06-22 07:53:05.125 174 12507.15 50.70 55290.03 88888.00 2008-06-22 07:53:05.250 174 12507.17 50.70 55290.03 88888.00 2008-06-22 07:53:05.375 174 12507.20 50.70 55290.00 88888.00 2008-06-22 07:53:05.500 174 12507.15 50.73 55290.03 88888.00 2008-06-22 07:53:05.625 174 12507.15 50.70 55290.03 88888.00 2008-06-22 07:53:05.750 174 12507.17 50.70 55290.03 88888.00 2008-06-22 07:53:05.875 174 12507.20 50.70 55290.03 88888.00 2008-06-22 07:53:06.000 174 12507.17 50.67 55290.05 88888.00 2008-06-22 07:53:06.125 174 12507.15 50.70 55290.05 88888.00 2008-06-22 07:53:06.250 174 12507.15 50.67 55290.03 88888.00 2008-06-22 07:53:06.375 174 12507.23 50.67 55290.03 88888.00 2008-06-22 07:53:06.500 174 12507.15 50.67 55290.03 88888.00 2008-06-22 07:53:06.625 174 12507.12 50.65 55290.00 88888.00 2008-06-22 07:53:06.750 174 12507.12 50.67 55290.00 88888.00 2008-06-22 07:53:06.875 174 12507.05 50.70 55290.03 88888.00 2008-06-22 07:53:07.000 174 12507.02 50.67 55290.00 88888.00 2008-06-22 07:53:07.125 174 12507.02 50.67 55290.00 88888.00 2008-06-22 07:53:07.250 174 12507.08 50.65 55290.03 88888.00 2008-06-22 07:53:07.375 174 12507.10 50.65 55290.03 88888.00 2008-06-22 07:53:07.500 174 12507.12 50.62 55290.05 88888.00 2008-06-22 07:53:07.625 174 12507.12 50.65 55290.00 88888.00 2008-06-22 07:53:07.750 174 12507.10 50.65 55290.00 88888.00 2008-06-22 07:53:07.875 174 12507.12 50.65 55290.00 88888.00 2008-06-22 07:53:08.000 174 12507.12 50.65 55290.00 88888.00 2008-06-22 07:53:08.125 174 12507.12 50.62 55290.00 88888.00 2008-06-22 07:53:08.250 174 12507.05 50.65 55290.03 88888.00 2008-06-22 07:53:08.375 174 12507.05 50.65 55290.00 88888.00 2008-06-22 07:53:08.500 174 12507.05 50.65 55290.03 88888.00 2008-06-22 07:53:08.625 174 12507.08 50.62 55290.00 88888.00 2008-06-22 07:53:08.750 174 12507.08 50.62 55289.97 88888.00 2008-06-22 07:53:08.875 174 12507.12 50.65 55289.97 88888.00 2008-06-22 07:53:09.000 174 12507.15 50.62 55289.95 88888.00 2008-06-22 07:53:09.125 174 12507.12 50.62 55289.97 88888.00 2008-06-22 07:53:09.250 174 12507.08 50.62 55289.97 88888.00 2008-06-22 07:53:09.375 174 12507.10 50.65 55290.00 88888.00 2008-06-22 07:53:09.500 174 12507.12 50.62 55290.03 88888.00 2008-06-22 07:53:09.625 174 12507.12 50.62 55290.00 88888.00 2008-06-22 07:53:09.750 174 12507.17 50.62 55290.00 88888.00 2008-06-22 07:53:09.875 174 12507.23 50.62 55290.03 88888.00 2008-06-22 07:53:10.000 174 12507.23 50.62 55290.05 88888.00 2008-06-22 07:53:10.125 174 12507.20 50.60 55290.03 88888.00 2008-06-22 07:53:10.250 174 12507.08 50.60 55290.03 88888.00 2008-06-22 07:53:10.375 174 12507.05 50.62 55290.05 88888.00 2008-06-22 07:53:10.500 174 12507.10 50.60 55290.05 88888.00 2008-06-22 07:53:10.625 174 12507.10 50.62 55290.05 88888.00 2008-06-22 07:53:10.750 174 12507.10 50.60 55290.07 88888.00 2008-06-22 07:53:10.875 174 12507.12 50.60 55290.10 88888.00 2008-06-22 07:53:11.000 174 12507.08 50.60 55290.05 88888.00 2008-06-22 07:53:11.125 174 12507.02 50.58 55290.03 88888.00 2008-06-22 07:53:11.250 174 12506.98 50.58 55290.05 88888.00 2008-06-22 07:53:11.375 174 12507.00 50.60 55290.03 88888.00 2008-06-22 07:53:11.500 174 12507.00 50.58 55290.03 88888.00 2008-06-22 07:53:11.625 174 12507.05 50.58 55290.05 88888.00 2008-06-22 07:53:11.750 174 12507.10 50.58 55290.03 88888.00 2008-06-22 07:53:11.875 174 12507.08 50.58 55290.03 88888.00 2008-06-22 07:53:12.000 174 12507.05 50.58 55290.03 88888.00 2008-06-22 07:53:12.125 174 12507.05 50.60 55290.05 88888.00 2008-06-22 07:53:12.250 174 12507.02 50.58 55290.05 88888.00 2008-06-22 07:53:12.375 174 12507.05 50.58 55290.05 88888.00 2008-06-22 07:53:12.500 174 12507.05 50.55 55290.05 88888.00 2008-06-22 07:53:12.625 174 12507.10 50.58 55290.03 88888.00 2008-06-22 07:53:12.750 174 12507.15 50.58 55290.05 88888.00 2008-06-22 07:53:12.875 174 12507.15 50.58 55290.03 88888.00 2008-06-22 07:53:13.000 174 12507.17 50.55 55290.00 88888.00 2008-06-22 07:53:13.125 174 12507.17 50.55 55290.00 88888.00 2008-06-22 07:53:13.250 174 12507.15 50.55 55290.03 88888.00 2008-06-22 07:53:13.375 174 12507.15 50.55 55290.03 88888.00 2008-06-22 07:53:13.500 174 12507.12 50.52 55290.03 88888.00 2008-06-22 07:53:13.625 174 12507.15 50.52 55290.03 88888.00 2008-06-22 07:53:13.750 174 12507.20 50.52 55290.03 88888.00 2008-06-22 07:53:13.875 174 12507.15 50.55 55290.00 88888.00 2008-06-22 07:53:14.000 174 12507.08 50.55 55289.97 88888.00 2008-06-22 07:53:14.125 174 12507.05 50.52 55290.00 88888.00 2008-06-22 07:53:14.250 174 12507.02 50.52 55290.03 88888.00 2008-06-22 07:53:14.375 174 12507.10 50.52 55290.03 88888.00 2008-06-22 07:53:14.500 174 12507.08 50.50 55290.03 88888.00 2008-06-22 07:53:14.625 174 12507.02 50.52 55290.03 88888.00 2008-06-22 07:53:14.750 174 12507.00 50.50 55290.00 88888.00 2008-06-22 07:53:14.875 174 12507.05 50.50 55290.00 88888.00 2008-06-22 07:53:15.000 174 12507.15 50.50 55289.97 88888.00 2008-06-22 07:53:15.125 174 12507.17 50.50 55290.03 88888.00 2008-06-22 07:53:15.250 174 12507.17 50.48 55290.03 88888.00 2008-06-22 07:53:15.375 174 12507.20 50.48 55290.03 88888.00 2008-06-22 07:53:15.500 174 12507.10 50.48 55290.03 88888.00 2008-06-22 07:53:15.625 174 12507.08 50.48 55290.05 88888.00 2008-06-22 07:53:15.750 174 12507.02 50.48 55290.03 88888.00 2008-06-22 07:53:15.875 174 12507.00 50.48 55290.03 88888.00 2008-06-22 07:53:16.000 174 12507.02 50.45 55290.03 88888.00 2008-06-22 07:53:16.125 174 12506.98 50.45 55290.03 88888.00 2008-06-22 07:53:16.250 174 12506.92 50.45 55290.03 88888.00 2008-06-22 07:53:16.375 174 12507.02 50.45 55290.03 88888.00 2008-06-22 07:53:16.500 174 12507.12 50.48 55290.05 88888.00 2008-06-22 07:53:16.625 174 12507.10 50.45 55290.05 88888.00 2008-06-22 07:53:16.750 174 12507.10 50.45 55290.07 88888.00 2008-06-22 07:53:16.875 174 12507.08 50.48 55290.07 88888.00 2008-06-22 07:53:17.000 174 12507.12 50.45 55290.07 88888.00 2008-06-22 07:53:17.125 174 12507.12 50.45 55290.07 88888.00 2008-06-22 07:53:17.250 174 12507.10 50.45 55290.07 88888.00 2008-06-22 07:53:17.375 174 12507.10 50.48 55290.07 88888.00 2008-06-22 07:53:17.500 174 12507.10 50.45 55290.10 88888.00 2008-06-22 07:53:17.625 174 12507.10 50.42 55290.10 88888.00 2008-06-22 07:53:17.750 174 12507.15 50.42 55290.10 88888.00 2008-06-22 07:53:17.875 174 12507.17 50.45 55290.12 88888.00 2008-06-22 07:53:18.000 174 12507.15 50.42 55290.10 88888.00 2008-06-22 07:53:18.125 174 12507.08 50.45 55290.07 88888.00 2008-06-22 07:53:18.250 174 12507.02 50.45 55290.07 88888.00 2008-06-22 07:53:18.375 174 12507.05 50.45 55290.07 88888.00 2008-06-22 07:53:18.500 174 12507.05 50.45 55290.07 88888.00 2008-06-22 07:53:18.625 174 12507.02 50.45 55290.12 88888.00 2008-06-22 07:53:18.750 174 12507.00 50.45 55290.12 88888.00 2008-06-22 07:53:18.875 174 12507.00 50.45 55290.10 88888.00 2008-06-22 07:53:19.000 174 12507.02 50.42 55290.07 88888.00 2008-06-22 07:53:19.125 174 12507.05 50.42 55290.07 88888.00 2008-06-22 07:53:19.250 174 12507.00 50.42 55290.10 88888.00 2008-06-22 07:53:19.375 174 12507.00 50.42 55290.10 88888.00 2008-06-22 07:53:19.500 174 12507.00 50.42 55290.07 88888.00 2008-06-22 07:53:19.625 174 12507.00 50.45 55290.05 88888.00 2008-06-22 07:53:19.750 174 12506.98 50.42 55290.05 88888.00 2008-06-22 07:53:19.875 174 12506.98 50.45 55290.05 88888.00 2008-06-22 07:53:20.000 174 12507.02 50.42 55290.05 88888.00 2008-06-22 07:53:20.125 174 12507.00 50.40 55290.05 88888.00 2008-06-22 07:53:20.250 174 12506.95 50.42 55290.05 88888.00 2008-06-22 07:53:20.375 174 12507.05 50.42 55290.03 88888.00 2008-06-22 07:53:20.500 174 12507.02 50.40 55290.03 88888.00 2008-06-22 07:53:20.625 174 12507.02 50.42 55290.05 88888.00 2008-06-22 07:53:20.750 174 12507.00 50.42 55290.05 88888.00 2008-06-22 07:53:20.875 174 12506.98 50.42 55290.07 88888.00 2008-06-22 07:53:21.000 174 12507.02 50.42 55290.07 88888.00 2008-06-22 07:53:21.125 174 12507.05 50.45 55290.07 88888.00 2008-06-22 07:53:21.250 174 12507.02 50.42 55290.10 88888.00 2008-06-22 07:53:21.375 174 12507.05 50.42 55290.05 88888.00 2008-06-22 07:53:21.500 174 12507.05 50.42 55290.03 88888.00 2008-06-22 07:53:21.625 174 12507.02 50.42 55290.00 88888.00 2008-06-22 07:53:21.750 174 12507.05 50.40 55290.03 88888.00 2008-06-22 07:53:21.875 174 12507.02 50.40 55290.03 88888.00 2008-06-22 07:53:22.000 174 12507.00 50.40 55290.03 88888.00 2008-06-22 07:53:22.125 174 12507.02 50.42 55290.03 88888.00 2008-06-22 07:53:22.250 174 12507.05 50.42 55290.05 88888.00 2008-06-22 07:53:22.375 174 12507.08 50.40 55290.05 88888.00 2008-06-22 07:53:22.500 174 12507.05 50.40 55290.03 88888.00 2008-06-22 07:53:22.625 174 12507.05 50.42 55290.03 88888.00 2008-06-22 07:53:22.750 174 12507.10 50.40 55290.05 88888.00 2008-06-22 07:53:22.875 174 12507.08 50.40 55290.07 88888.00 2008-06-22 07:53:23.000 174 12507.05 50.42 55290.05 88888.00 2008-06-22 07:53:23.125 174 12507.00 50.40 55290.05 88888.00 2008-06-22 07:53:23.250 174 12507.00 50.40 55290.07 88888.00 2008-06-22 07:53:23.375 174 12507.00 50.40 55290.07 88888.00 2008-06-22 07:53:23.500 174 12506.98 50.38 55290.07 88888.00 2008-06-22 07:53:23.625 174 12506.98 50.38 55290.05 88888.00 2008-06-22 07:53:23.750 174 12506.98 50.40 55290.05 88888.00 2008-06-22 07:53:23.875 174 12507.02 50.40 55290.05 88888.00 2008-06-22 07:53:24.000 174 12507.05 50.40 55290.05 88888.00 2008-06-22 07:53:24.125 174 12507.02 50.40 55290.05 88888.00 2008-06-22 07:53:24.250 174 12507.00 50.38 55290.05 88888.00 2008-06-22 07:53:24.375 174 12507.08 50.40 55290.05 88888.00 2008-06-22 07:53:24.500 174 12507.12 50.40 55290.05 88888.00 2008-06-22 07:53:24.625 174 12507.15 50.40 55290.03 88888.00 2008-06-22 07:53:24.750 174 12507.10 50.40 55290.05 88888.00 2008-06-22 07:53:24.875 174 12507.10 50.40 55290.05 88888.00 2008-06-22 07:53:25.000 174 12507.12 50.40 55290.05 88888.00 2008-06-22 07:53:25.125 174 12507.15 50.40 55290.07 88888.00 2008-06-22 07:53:25.250 174 12507.15 50.40 55290.07 88888.00 2008-06-22 07:53:25.375 174 12507.12 50.40 55290.05 88888.00 2008-06-22 07:53:25.500 174 12507.10 50.42 55290.03 88888.00 2008-06-22 07:53:25.625 174 12507.05 50.42 55290.03 88888.00 2008-06-22 07:53:25.750 174 12507.00 50.40 55290.05 88888.00 2008-06-22 07:53:25.875 174 12507.00 50.40 55290.05 88888.00 2008-06-22 07:53:26.000 174 12507.02 50.40 55290.03 88888.00 2008-06-22 07:53:26.125 174 12507.05 50.40 55290.00 88888.00 2008-06-22 07:53:26.250 174 12507.02 50.40 55290.03 88888.00 2008-06-22 07:53:26.375 174 12507.02 50.42 55290.05 88888.00 2008-06-22 07:53:26.500 174 12507.08 50.40 55290.05 88888.00 2008-06-22 07:53:26.625 174 12507.17 50.38 55290.00 88888.00 2008-06-22 07:53:26.750 174 12507.15 50.40 55290.03 88888.00 2008-06-22 07:53:26.875 174 12507.10 50.38 55290.00 88888.00 2008-06-22 07:53:27.000 174 12507.05 50.40 55290.00 88888.00 2008-06-22 07:53:27.125 174 12507.02 50.40 55290.05 88888.00 2008-06-22 07:53:27.250 174 12506.98 50.40 55290.05 88888.00 2008-06-22 07:53:27.375 174 12507.05 50.40 55290.05 88888.00 2008-06-22 07:53:27.500 174 12507.12 50.40 55290.03 88888.00 2008-06-22 07:53:27.625 174 12507.08 50.40 55290.03 88888.00 2008-06-22 07:53:27.750 174 12507.00 50.38 55290.05 88888.00 2008-06-22 07:53:27.875 174 12507.00 50.38 55290.05 88888.00 2008-06-22 07:53:28.000 174 12507.05 50.40 55290.03 88888.00 2008-06-22 07:53:28.125 174 12507.00 50.40 55290.05 88888.00 2008-06-22 07:53:28.250 174 12506.92 50.38 55290.05 88888.00 2008-06-22 07:53:28.375 174 12506.98 50.38 55290.05 88888.00 2008-06-22 07:53:28.500 174 12506.98 50.40 55290.07 88888.00 2008-06-22 07:53:28.625 174 12507.05 50.40 55290.07 88888.00 2008-06-22 07:53:28.750 174 12507.08 50.40 55290.05 88888.00 2008-06-22 07:53:28.875 174 12507.02 50.40 55290.03 88888.00 2008-06-22 07:53:29.000 174 12507.00 50.38 55290.03 88888.00 2008-06-22 07:53:29.125 174 12507.00 50.40 55290.03 88888.00 2008-06-22 07:53:29.250 174 12507.00 50.40 55290.05 88888.00 2008-06-22 07:53:29.375 174 12506.98 50.40 55290.05 88888.00 2008-06-22 07:53:29.500 174 12506.95 50.40 55290.05 88888.00 2008-06-22 07:53:29.625 174 12506.98 50.40 55290.03 88888.00 2008-06-22 07:53:29.750 174 12507.00 50.42 55290.03 88888.00 2008-06-22 07:53:29.875 174 12507.05 50.42 55290.05 88888.00 2008-06-22 07:53:30.000 174 12507.00 50.40 55290.07 88888.00 2008-06-22 07:53:30.125 174 12507.00 50.40 55290.07 88888.00 2008-06-22 07:53:30.250 174 12507.02 50.40 55290.07 88888.00 2008-06-22 07:53:30.375 174 12507.02 50.40 55290.07 88888.00 2008-06-22 07:53:30.500 174 12506.92 50.40 55290.07 88888.00 2008-06-22 07:53:30.625 174 12506.90 50.40 55290.07 88888.00 2008-06-22 07:53:30.750 174 12506.88 50.42 55290.07 88888.00 2008-06-22 07:53:30.875 174 12506.90 50.42 55290.07 88888.00 2008-06-22 07:53:31.000 174 12506.95 50.40 55290.05 88888.00 2008-06-22 07:53:31.125 174 12507.00 50.40 55290.03 88888.00 2008-06-22 07:53:31.250 174 12506.95 50.40 55290.03 88888.00 2008-06-22 07:53:31.375 174 12506.95 50.40 55290.03 88888.00 2008-06-22 07:53:31.500 174 12506.95 50.40 55290.03 88888.00 2008-06-22 07:53:31.625 174 12507.02 50.42 55290.03 88888.00 2008-06-22 07:53:31.750 174 12507.00 50.45 55290.05 88888.00 2008-06-22 07:53:31.875 174 12506.98 50.42 55290.03 88888.00 2008-06-22 07:53:32.000 174 12506.95 50.40 55290.03 88888.00 2008-06-22 07:53:32.125 174 12507.00 50.42 55290.03 88888.00 2008-06-22 07:53:32.250 174 12506.98 50.42 55290.03 88888.00 2008-06-22 07:53:32.375 174 12507.00 50.45 55290.05 88888.00 2008-06-22 07:53:32.500 174 12506.95 50.45 55290.07 88888.00 2008-06-22 07:53:32.625 174 12506.92 50.45 55290.07 88888.00 2008-06-22 07:53:32.750 174 12506.90 50.48 55290.05 88888.00 2008-06-22 07:53:32.875 174 12506.92 50.48 55290.05 88888.00 2008-06-22 07:53:33.000 174 12507.05 50.48 55290.05 88888.00 2008-06-22 07:53:33.125 174 12507.10 50.48 55290.07 88888.00 2008-06-22 07:53:33.250 174 12507.02 50.48 55290.07 88888.00 2008-06-22 07:53:33.375 174 12506.95 50.50 55290.05 88888.00 2008-06-22 07:53:33.500 174 12506.92 50.48 55290.05 88888.00 2008-06-22 07:53:33.625 174 12506.92 50.45 55290.07 88888.00 2008-06-22 07:53:33.750 174 12506.98 50.48 55290.07 88888.00 2008-06-22 07:53:33.875 174 12507.02 50.48 55290.10 88888.00 2008-06-22 07:53:34.000 174 12507.02 50.48 55290.05 88888.00 2008-06-22 07:53:34.125 174 12506.98 50.45 55290.05 88888.00 2008-06-22 07:53:34.250 174 12506.90 50.45 55290.03 88888.00 2008-06-22 07:53:34.375 174 12506.95 50.48 55290.05 88888.00 2008-06-22 07:53:34.500 174 12506.98 50.50 55290.05 88888.00 2008-06-22 07:53:34.625 174 12506.98 50.50 55290.05 88888.00 2008-06-22 07:53:34.750 174 12506.98 50.50 55290.05 88888.00 2008-06-22 07:53:34.875 174 12506.95 50.50 55290.07 88888.00 2008-06-22 07:53:35.000 174 12507.00 50.50 55290.07 88888.00 2008-06-22 07:53:35.125 174 12507.00 50.52 55290.07 88888.00 2008-06-22 07:53:35.250 174 12506.95 50.48 55290.07 88888.00 2008-06-22 07:53:35.375 174 12506.98 50.50 55290.07 88888.00 2008-06-22 07:53:35.500 174 12506.98 50.50 55290.07 88888.00 2008-06-22 07:53:35.625 174 12506.92 50.50 55290.07 88888.00 2008-06-22 07:53:35.750 174 12506.92 50.52 55290.07 88888.00 2008-06-22 07:53:35.875 174 12506.92 50.55 55290.07 88888.00 2008-06-22 07:53:36.000 174 12506.95 50.55 55290.07 88888.00 2008-06-22 07:53:36.125 174 12507.00 50.52 55290.07 88888.00 2008-06-22 07:53:36.250 174 12506.98 50.50 55290.05 88888.00 2008-06-22 07:53:36.375 174 12506.98 50.52 55290.07 88888.00 2008-06-22 07:53:36.500 174 12506.95 50.52 55290.05 88888.00 2008-06-22 07:53:36.625 174 12506.95 50.52 55290.05 88888.00 2008-06-22 07:53:36.750 174 12506.98 50.52 55290.03 88888.00 2008-06-22 07:53:36.875 174 12506.98 50.52 55290.07 88888.00 2008-06-22 07:53:37.000 174 12506.95 50.52 55290.07 88888.00 2008-06-22 07:53:37.125 174 12506.92 50.52 55290.07 88888.00 2008-06-22 07:53:37.250 174 12506.98 50.55 55290.05 88888.00 2008-06-22 07:53:37.375 174 12507.00 50.58 55290.03 88888.00 2008-06-22 07:53:37.500 174 12506.98 50.55 55290.03 88888.00 2008-06-22 07:53:37.625 174 12506.85 50.55 55290.05 88888.00 2008-06-22 07:53:37.750 174 12506.88 50.55 55290.05 88888.00 2008-06-22 07:53:37.875 174 12506.90 50.55 55290.05 88888.00 2008-06-22 07:53:38.000 174 12506.92 50.58 55290.05 88888.00 2008-06-22 07:53:38.125 174 12506.95 50.55 55290.07 88888.00 2008-06-22 07:53:38.250 174 12506.90 50.52 55290.07 88888.00 2008-06-22 07:53:38.375 174 12506.90 50.52 55290.07 88888.00 2008-06-22 07:53:38.500 174 12506.88 50.55 55290.05 88888.00 2008-06-22 07:53:38.625 174 12506.90 50.52 55290.03 88888.00 2008-06-22 07:53:38.750 174 12506.90 50.52 55290.03 88888.00 2008-06-22 07:53:38.875 174 12506.92 50.55 55290.05 88888.00 2008-06-22 07:53:39.000 174 12506.85 50.55 55290.05 88888.00 2008-06-22 07:53:39.125 174 12506.83 50.58 55290.05 88888.00 2008-06-22 07:53:39.250 174 12506.85 50.55 55290.05 88888.00 2008-06-22 07:53:39.375 174 12506.92 50.58 55290.03 88888.00 2008-06-22 07:53:39.500 174 12506.90 50.55 55290.03 88888.00 2008-06-22 07:53:39.625 174 12506.83 50.55 55290.05 88888.00 2008-06-22 07:53:39.750 174 12506.83 50.58 55290.07 88888.00 2008-06-22 07:53:39.875 174 12506.85 50.58 55290.05 88888.00 2008-06-22 07:53:40.000 174 12506.88 50.60 55290.05 88888.00 2008-06-22 07:53:40.125 174 12506.90 50.62 55290.03 88888.00 2008-06-22 07:53:40.250 174 12506.92 50.62 55290.03 88888.00 2008-06-22 07:53:40.375 174 12506.95 50.62 55290.03 88888.00 2008-06-22 07:53:40.500 174 12506.92 50.58 55290.05 88888.00 2008-06-22 07:53:40.625 174 12506.90 50.60 55290.07 88888.00 2008-06-22 07:53:40.750 174 12506.83 50.62 55290.07 88888.00 2008-06-22 07:53:40.875 174 12506.83 50.62 55290.07 88888.00 2008-06-22 07:53:41.000 174 12506.83 50.60 55290.05 88888.00 2008-06-22 07:53:41.125 174 12506.83 50.60 55290.10 88888.00 2008-06-22 07:53:41.250 174 12506.83 50.60 55290.10 88888.00 2008-06-22 07:53:41.375 174 12506.85 50.65 55290.10 88888.00 2008-06-22 07:53:41.500 174 12506.88 50.62 55290.10 88888.00 2008-06-22 07:53:41.625 174 12506.92 50.62 55290.07 88888.00 2008-06-22 07:53:41.750 174 12506.95 50.60 55290.07 88888.00 2008-06-22 07:53:41.875 174 12506.92 50.62 55290.07 88888.00 2008-06-22 07:53:42.000 174 12506.90 50.62 55290.07 88888.00 2008-06-22 07:53:42.125 174 12506.92 50.62 55290.07 88888.00 2008-06-22 07:53:42.250 174 12506.92 50.65 55290.12 88888.00 2008-06-22 07:53:42.375 174 12506.98 50.67 55290.12 88888.00 2008-06-22 07:53:42.500 174 12506.98 50.67 55290.10 88888.00 2008-06-22 07:53:42.625 174 12506.95 50.62 55290.10 88888.00 2008-06-22 07:53:42.750 174 12506.92 50.62 55290.07 88888.00 2008-06-22 07:53:42.875 174 12506.88 50.62 55290.05 88888.00 2008-06-22 07:53:43.000 174 12506.90 50.65 55290.05 88888.00 2008-06-22 07:53:43.125 174 12506.85 50.67 55290.07 88888.00 2008-06-22 07:53:43.250 174 12506.83 50.67 55290.07 88888.00 2008-06-22 07:53:43.375 174 12506.85 50.70 55290.05 88888.00 2008-06-22 07:53:43.500 174 12506.83 50.70 55290.07 88888.00 2008-06-22 07:53:43.625 174 12506.83 50.67 55290.07 88888.00 2008-06-22 07:53:43.750 174 12506.80 50.67 55290.10 88888.00 2008-06-22 07:53:43.875 174 12506.85 50.67 55290.07 88888.00 2008-06-22 07:53:44.000 174 12506.90 50.67 55290.05 88888.00 2008-06-22 07:53:44.125 174 12506.90 50.65 55290.05 88888.00 2008-06-22 07:53:44.250 174 12506.83 50.70 55290.05 88888.00 2008-06-22 07:53:44.375 174 12506.85 50.70 55290.05 88888.00 2008-06-22 07:53:44.500 174 12506.85 50.67 55290.03 88888.00 2008-06-22 07:53:44.625 174 12506.85 50.67 55290.03 88888.00 2008-06-22 07:53:44.750 174 12506.85 50.67 55290.05 88888.00 2008-06-22 07:53:44.875 174 12506.83 50.67 55290.05 88888.00 2008-06-22 07:53:45.000 174 12506.83 50.70 55290.05 88888.00 2008-06-22 07:53:45.125 174 12506.80 50.70 55290.03 88888.00 2008-06-22 07:53:45.250 174 12506.73 50.67 55290.05 88888.00 2008-06-22 07:53:45.375 174 12506.75 50.67 55290.07 88888.00 2008-06-22 07:53:45.500 174 12506.80 50.67 55290.05 88888.00 2008-06-22 07:53:45.625 174 12506.85 50.65 55290.05 88888.00 2008-06-22 07:53:45.750 174 12506.85 50.67 55290.03 88888.00 2008-06-22 07:53:45.875 174 12506.88 50.70 55290.05 88888.00 2008-06-22 07:53:46.000 174 12506.90 50.70 55290.00 88888.00 2008-06-22 07:53:46.125 174 12506.90 50.70 55290.03 88888.00 2008-06-22 07:53:46.250 174 12506.85 50.67 55290.03 88888.00 2008-06-22 07:53:46.375 174 12506.88 50.70 55290.05 88888.00 2008-06-22 07:53:46.500 174 12506.90 50.70 55290.05 88888.00 2008-06-22 07:53:46.625 174 12506.90 50.67 55290.07 88888.00 2008-06-22 07:53:46.750 174 12506.92 50.67 55290.07 88888.00 2008-06-22 07:53:46.875 174 12506.92 50.70 55290.07 88888.00 2008-06-22 07:53:47.000 174 12506.90 50.70 55290.05 88888.00 2008-06-22 07:53:47.125 174 12506.88 50.70 55290.05 88888.00 2008-06-22 07:53:47.250 174 12506.92 50.67 55290.05 88888.00 2008-06-22 07:53:47.375 174 12506.98 50.70 55290.03 88888.00 2008-06-22 07:53:47.500 174 12506.98 50.70 55290.03 88888.00 2008-06-22 07:53:47.625 174 12506.95 50.73 55290.03 88888.00 2008-06-22 07:53:47.750 174 12506.95 50.73 55290.03 88888.00 2008-06-22 07:53:47.875 174 12506.90 50.70 55290.05 88888.00 2008-06-22 07:53:48.000 174 12506.90 50.70 55290.05 88888.00 2008-06-22 07:53:48.125 174 12506.92 50.73 55290.05 88888.00 2008-06-22 07:53:48.250 174 12506.88 50.70 55290.07 88888.00 2008-06-22 07:53:48.375 174 12506.85 50.73 55290.05 88888.00 2008-06-22 07:53:48.500 174 12506.92 50.75 55290.05 88888.00 2008-06-22 07:53:48.625 174 12506.92 50.75 55290.05 88888.00 2008-06-22 07:53:48.750 174 12506.90 50.75 55290.07 88888.00 2008-06-22 07:53:48.875 174 12506.88 50.75 55290.07 88888.00 2008-06-22 07:53:49.000 174 12506.85 50.75 55290.05 88888.00 2008-06-22 07:53:49.125 174 12506.83 50.77 55290.05 88888.00 2008-06-22 07:53:49.250 174 12506.85 50.77 55290.05 88888.00 2008-06-22 07:53:49.375 174 12506.90 50.75 55290.05 88888.00 2008-06-22 07:53:49.500 174 12506.92 50.75 55290.03 88888.00 2008-06-22 07:53:49.625 174 12506.92 50.75 55290.05 88888.00 2008-06-22 07:53:49.750 174 12506.95 50.77 55290.03 88888.00 2008-06-22 07:53:49.875 174 12506.90 50.75 55290.00 88888.00 2008-06-22 07:53:50.000 174 12506.88 50.77 55290.00 88888.00 2008-06-22 07:53:50.125 174 12506.90 50.75 55290.00 88888.00 2008-06-22 07:53:50.250 174 12506.88 50.77 55290.03 88888.00 2008-06-22 07:53:50.375 174 12506.88 50.80 55290.03 88888.00 2008-06-22 07:53:50.500 174 12506.90 50.77 55290.03 88888.00 2008-06-22 07:53:50.625 174 12506.92 50.75 55290.03 88888.00 2008-06-22 07:53:50.750 174 12506.88 50.77 55290.03 88888.00 2008-06-22 07:53:50.875 174 12506.77 50.75 55290.03 88888.00 2008-06-22 07:53:51.000 174 12506.75 50.75 55290.03 88888.00 2008-06-22 07:53:51.125 174 12506.80 50.77 55290.03 88888.00 2008-06-22 07:53:51.250 174 12506.83 50.75 55290.03 88888.00 2008-06-22 07:53:51.375 174 12506.83 50.75 55290.00 88888.00 2008-06-22 07:53:51.500 174 12506.80 50.75 55290.03 88888.00 2008-06-22 07:53:51.625 174 12506.83 50.77 55290.00 88888.00 2008-06-22 07:53:51.750 174 12506.85 50.77 55290.00 88888.00 2008-06-22 07:53:51.875 174 12506.83 50.80 55290.00 88888.00 2008-06-22 07:53:52.000 174 12506.80 50.77 55289.97 88888.00 2008-06-22 07:53:52.125 174 12506.75 50.77 55290.00 88888.00 2008-06-22 07:53:52.250 174 12506.67 50.77 55290.00 88888.00 2008-06-22 07:53:52.375 174 12506.77 50.80 55290.00 88888.00 2008-06-22 07:53:52.500 174 12506.90 50.75 55289.97 88888.00 2008-06-22 07:53:52.625 174 12506.95 50.75 55290.00 88888.00 2008-06-22 07:53:52.750 174 12506.90 50.77 55290.05 88888.00 2008-06-22 07:53:52.875 174 12506.90 50.77 55290.03 88888.00 2008-06-22 07:53:53.000 174 12506.88 50.77 55290.03 88888.00 2008-06-22 07:53:53.125 174 12506.85 50.77 55290.05 88888.00 2008-06-22 07:53:53.250 174 12506.75 50.77 55290.05 88888.00 2008-06-22 07:53:53.375 174 12506.75 50.77 55290.03 88888.00 2008-06-22 07:53:53.500 174 12506.77 50.80 55290.05 88888.00 2008-06-22 07:53:53.625 174 12506.80 50.80 55290.05 88888.00 2008-06-22 07:53:53.750 174 12506.83 50.77 55290.03 88888.00 2008-06-22 07:53:53.875 174 12506.83 50.77 55290.05 88888.00 2008-06-22 07:53:54.000 174 12506.85 50.75 55290.03 88888.00 2008-06-22 07:53:54.125 174 12506.88 50.77 55290.03 88888.00 2008-06-22 07:53:54.250 174 12506.83 50.77 55290.05 88888.00 2008-06-22 07:53:54.375 174 12506.85 50.80 55290.05 88888.00 2008-06-22 07:53:54.500 174 12506.85 50.80 55290.03 88888.00 2008-06-22 07:53:54.625 174 12506.88 50.80 55290.03 88888.00 2008-06-22 07:53:54.750 174 12506.88 50.77 55290.00 88888.00 2008-06-22 07:53:54.875 174 12506.92 50.80 55290.00 88888.00 2008-06-22 07:53:55.000 174 12506.88 50.77 55290.00 88888.00 2008-06-22 07:53:55.125 174 12506.88 50.80 55290.00 88888.00 2008-06-22 07:53:55.250 174 12506.85 50.77 55289.97 88888.00 2008-06-22 07:53:55.375 174 12506.80 50.80 55289.97 88888.00 2008-06-22 07:53:55.500 174 12506.73 50.77 55289.97 88888.00 2008-06-22 07:53:55.625 174 12506.70 50.77 55290.00 88888.00 2008-06-22 07:53:55.750 174 12506.73 50.80 55289.97 88888.00 2008-06-22 07:53:55.875 174 12506.77 50.80 55289.97 88888.00 2008-06-22 07:53:56.000 174 12506.77 50.80 55289.97 88888.00 2008-06-22 07:53:56.125 174 12506.83 50.83 55289.97 88888.00 2008-06-22 07:53:56.250 174 12506.83 50.77 55289.97 88888.00 2008-06-22 07:53:56.375 174 12506.83 50.80 55289.97 88888.00 2008-06-22 07:53:56.500 174 12506.77 50.80 55289.97 88888.00 2008-06-22 07:53:56.625 174 12506.80 50.80 55289.97 88888.00 2008-06-22 07:53:56.750 174 12506.83 50.80 55289.95 88888.00 2008-06-22 07:53:56.875 174 12506.80 50.80 55289.95 88888.00 2008-06-22 07:53:57.000 174 12506.83 50.80 55290.00 88888.00 2008-06-22 07:53:57.125 174 12506.80 50.80 55290.00 88888.00 2008-06-22 07:53:57.250 174 12506.73 50.83 55290.03 88888.00 2008-06-22 07:53:57.375 174 12506.75 50.83 55289.97 88888.00 2008-06-22 07:53:57.500 174 12506.75 50.83 55289.97 88888.00 2008-06-22 07:53:57.625 174 12506.70 50.83 55289.97 88888.00 2008-06-22 07:53:57.750 174 12506.70 50.83 55289.97 88888.00 2008-06-22 07:53:57.875 174 12506.70 50.80 55289.97 88888.00 2008-06-22 07:53:58.000 174 12506.73 50.83 55289.97 88888.00 2008-06-22 07:53:58.125 174 12506.75 50.80 55289.97 88888.00 2008-06-22 07:53:58.250 174 12506.77 50.80 55289.97 88888.00 2008-06-22 07:53:58.375 174 12506.83 50.83 55289.95 88888.00 2008-06-22 07:53:58.500 174 12506.80 50.83 55289.97 88888.00 2008-06-22 07:53:58.625 174 12506.73 50.83 55290.00 88888.00 2008-06-22 07:53:58.750 174 12506.70 50.83 55290.00 88888.00 2008-06-22 07:53:58.875 174 12506.73 50.83 55290.03 88888.00 2008-06-22 07:53:59.000 174 12506.75 50.83 55290.00 88888.00 2008-06-22 07:53:59.125 174 12506.75 50.83 55290.00 88888.00 2008-06-22 07:53:59.250 174 12506.73 50.83 55290.03 88888.00 2008-06-22 07:53:59.375 174 12506.73 50.83 55290.03 88888.00 2008-06-22 07:53:59.500 174 12506.75 50.83 55290.00 88888.00 2008-06-22 07:53:59.625 174 12506.70 50.83 55289.97 88888.00 2008-06-22 07:53:59.750 174 12506.65 50.83 55289.95 88888.00 2008-06-22 07:53:59.875 174 12506.70 50.83 55289.97 88888.00 2008-06-22 07:54:00.000 174 12506.75 50.83 55289.93 88888.00 2008-06-22 07:54:00.125 174 12506.73 50.83 55289.95 88888.00 2008-06-22 07:54:00.250 174 12506.70 50.83 55290.00 88888.00 2008-06-22 07:54:00.375 174 12506.73 50.88 55289.97 88888.00 2008-06-22 07:54:00.500 174 12506.73 50.88 55290.00 88888.00 2008-06-22 07:54:00.625 174 12506.70 50.85 55290.00 88888.00 2008-06-22 07:54:00.750 174 12506.62 50.85 55289.97 88888.00 2008-06-22 07:54:00.875 174 12506.65 50.85 55289.93 88888.00 2008-06-22 07:54:01.000 174 12506.58 50.75 55289.82 88888.00 2008-06-22 07:54:01.125 174 12506.58 50.75 55289.85 88888.00 2008-06-22 07:54:01.250 174 12506.62 50.85 55289.93 88888.00 2008-06-22 07:54:01.375 174 12506.62 50.85 55289.95 88888.00 2008-06-22 07:54:01.500 174 12506.62 50.85 55289.95 88888.00 2008-06-22 07:54:01.625 174 12506.67 50.83 55289.93 88888.00 2008-06-22 07:54:01.750 174 12506.65 50.85 55289.93 88888.00 2008-06-22 07:54:01.875 174 12506.62 50.85 55289.95 88888.00 2008-06-22 07:54:02.000 174 12506.55 50.83 55289.95 88888.00 2008-06-22 07:54:02.125 174 12506.60 50.83 55289.95 88888.00 2008-06-22 07:54:02.250 174 12506.58 50.83 55289.93 88888.00 2008-06-22 07:54:02.375 174 12506.62 50.83 55289.93 88888.00 2008-06-22 07:54:02.500 174 12506.62 50.83 55289.93 88888.00 2008-06-22 07:54:02.625 174 12506.62 50.83 55289.93 88888.00 2008-06-22 07:54:02.750 174 12506.65 50.85 55289.90 88888.00 2008-06-22 07:54:02.875 174 12506.62 50.88 55289.90 88888.00 2008-06-22 07:54:03.000 174 12506.62 50.88 55289.95 88888.00 2008-06-22 07:54:03.125 174 12506.65 50.85 55289.95 88888.00 2008-06-22 07:54:03.250 174 12506.65 50.85 55289.95 88888.00 2008-06-22 07:54:03.375 174 12506.70 50.85 55289.93 88888.00 2008-06-22 07:54:03.500 174 12506.65 50.85 55289.93 88888.00 2008-06-22 07:54:03.625 174 12506.60 50.83 55289.93 88888.00 2008-06-22 07:54:03.750 174 12506.60 50.85 55289.93 88888.00 2008-06-22 07:54:03.875 174 12506.65 50.85 55289.93 88888.00 2008-06-22 07:54:04.000 174 12506.65 50.85 55289.93 88888.00 2008-06-22 07:54:04.125 174 12506.65 50.85 55289.93 88888.00 2008-06-22 07:54:04.250 174 12506.60 50.85 55289.93 88888.00 2008-06-22 07:54:04.375 174 12506.65 50.88 55289.95 88888.00 2008-06-22 07:54:04.500 174 12506.60 50.88 55289.95 88888.00 2008-06-22 07:54:04.625 174 12506.65 50.83 55289.93 88888.00 2008-06-22 07:54:04.750 174 12506.65 50.83 55289.93 88888.00 2008-06-22 07:54:04.875 174 12506.62 50.85 55289.93 88888.00 2008-06-22 07:54:05.000 174 12506.67 50.85 55289.90 88888.00 2008-06-22 07:54:05.125 174 12506.73 50.83 55289.93 88888.00 2008-06-22 07:54:05.250 174 12506.67 50.83 55289.90 88888.00 2008-06-22 07:54:05.375 174 12506.67 50.85 55289.90 88888.00 2008-06-22 07:54:05.500 174 12506.65 50.83 55289.93 88888.00 2008-06-22 07:54:05.625 174 12506.58 50.85 55289.95 88888.00 2008-06-22 07:54:05.750 174 12506.58 50.85 55289.97 88888.00 2008-06-22 07:54:05.875 174 12506.62 50.83 55289.95 88888.00 2008-06-22 07:54:06.000 174 12506.70 50.80 55289.93 88888.00 2008-06-22 07:54:06.125 174 12506.73 50.83 55289.90 88888.00 2008-06-22 07:54:06.250 174 12506.67 50.85 55289.93 88888.00 2008-06-22 07:54:06.375 174 12506.62 50.85 55289.97 88888.00 2008-06-22 07:54:06.500 174 12506.58 50.85 55289.97 88888.00 2008-06-22 07:54:06.625 174 12506.58 50.85 55289.97 88888.00 2008-06-22 07:54:06.750 174 12506.60 50.85 55289.95 88888.00 2008-06-22 07:54:06.875 174 12506.62 50.85 55289.93 88888.00 2008-06-22 07:54:07.000 174 12506.62 50.83 55289.93 88888.00 2008-06-22 07:54:07.125 174 12506.65 50.85 55289.95 88888.00 2008-06-22 07:54:07.250 174 12506.58 50.85 55289.90 88888.00 2008-06-22 07:54:07.375 174 12506.60 50.85 55289.93 88888.00 2008-06-22 07:54:07.500 174 12506.62 50.85 55289.95 88888.00 2008-06-22 07:54:07.625 174 12506.60 50.88 55289.97 88888.00 2008-06-22 07:54:07.750 174 12506.60 50.88 55289.97 88888.00 2008-06-22 07:54:07.875 174 12506.60 50.85 55289.95 88888.00 2008-06-22 07:54:08.000 174 12506.62 50.83 55289.95 88888.00 2008-06-22 07:54:08.125 174 12506.55 50.80 55289.95 88888.00 2008-06-22 07:54:08.250 174 12506.50 50.83 55289.97 88888.00 2008-06-22 07:54:08.375 174 12506.55 50.83 55289.95 88888.00 2008-06-22 07:54:08.500 174 12506.52 50.80 55289.93 88888.00 2008-06-22 07:54:08.625 174 12506.58 50.85 55289.93 88888.00 2008-06-22 07:54:08.750 174 12506.58 50.85 55289.93 88888.00 2008-06-22 07:54:08.875 174 12506.58 50.88 55289.93 88888.00 2008-06-22 07:54:09.000 174 12506.62 50.83 55289.90 88888.00 2008-06-22 07:54:09.125 174 12506.67 50.83 55289.90 88888.00 2008-06-22 07:54:09.250 174 12506.62 50.83 55289.93 88888.00 2008-06-22 07:54:09.375 174 12506.58 50.85 55289.90 88888.00 2008-06-22 07:54:09.500 174 12506.55 50.83 55289.93 88888.00 2008-06-22 07:54:09.625 174 12506.58 50.85 55289.93 88888.00 2008-06-22 07:54:09.750 174 12506.60 50.83 55289.95 88888.00 2008-06-22 07:54:09.875 174 12506.58 50.85 55289.90 88888.00 2008-06-22 07:54:10.000 174 12506.60 50.80 55289.88 88888.00 2008-06-22 07:54:10.125 174 12506.60 50.80 55289.88 88888.00 2008-06-22 07:54:10.250 174 12506.50 50.83 55289.93 88888.00 2008-06-22 07:54:10.375 174 12506.50 50.85 55289.95 88888.00 2008-06-22 07:54:10.500 174 12506.58 50.85 55289.95 88888.00 2008-06-22 07:54:10.625 174 12506.62 50.85 55289.95 88888.00 2008-06-22 07:54:10.750 174 12506.55 50.85 55289.95 88888.00 2008-06-22 07:54:10.875 174 12506.55 50.85 55289.95 88888.00 2008-06-22 07:54:11.000 174 12506.60 50.88 55289.95 88888.00 2008-06-22 07:54:11.125 174 12506.58 50.88 55289.93 88888.00 2008-06-22 07:54:11.250 174 12506.52 50.85 55289.93 88888.00 2008-06-22 07:54:11.375 174 12506.60 50.83 55289.93 88888.00 2008-06-22 07:54:11.500 174 12506.58 50.85 55289.97 88888.00 2008-06-22 07:54:11.625 174 12506.52 50.85 55289.95 88888.00 2008-06-22 07:54:11.750 174 12506.45 50.77 55289.88 88888.00 2008-06-22 07:54:11.875 174 12506.52 50.77 55289.93 88888.00 2008-06-22 07:54:12.000 174 12506.60 50.85 55289.95 88888.00 2008-06-22 07:54:12.125 174 12506.58 50.83 55289.93 88888.00 2008-06-22 07:54:12.250 174 12506.55 50.85 55289.90 88888.00 2008-06-22 07:54:12.375 174 12506.50 50.73 55289.78 88888.00 2008-06-22 07:54:12.500 174 12506.40 50.67 55289.80 88888.00 2008-06-22 07:54:12.625 174 12506.50 50.80 55289.88 88888.00 2008-06-22 07:54:12.750 174 12506.58 50.88 55289.93 88888.00 2008-06-22 07:54:12.875 174 12506.60 50.88 55289.93 88888.00 2008-06-22 07:54:13.000 174 12506.58 50.85 55289.93 88888.00 2008-06-22 07:54:13.125 174 12506.58 50.85 55289.95 88888.00 2008-06-22 07:54:13.250 174 12506.58 50.83 55289.93 88888.00 2008-06-22 07:54:13.375 174 12506.55 50.85 55289.88 88888.00 2008-06-22 07:54:13.500 174 12506.50 50.83 55289.90 88888.00 2008-06-22 07:54:13.625 174 12506.55 50.85 55289.90 88888.00 2008-06-22 07:54:13.750 174 12506.55 50.85 55289.93 88888.00 2008-06-22 07:54:13.875 174 12506.55 50.83 55289.93 88888.00 2008-06-22 07:54:14.000 174 12506.52 50.83 55289.88 88888.00 2008-06-22 07:54:14.125 174 12506.50 50.85 55289.88 88888.00 2008-06-22 07:54:14.250 174 12506.48 50.83 55289.90 88888.00 2008-06-22 07:54:14.375 174 12506.52 50.83 55289.93 88888.00 2008-06-22 07:54:14.500 174 12506.55 50.83 55289.90 88888.00 2008-06-22 07:54:14.625 174 12506.52 50.83 55289.90 88888.00 2008-06-22 07:54:14.750 174 12506.50 50.83 55289.90 88888.00 2008-06-22 07:54:14.875 174 12506.50 50.83 55289.88 88888.00 2008-06-22 07:54:15.000 174 12506.50 50.83 55289.88 88888.00 2008-06-22 07:54:15.125 174 12506.50 50.83 55289.93 88888.00 2008-06-22 07:54:15.250 174 12506.48 50.80 55289.90 88888.00 2008-06-22 07:54:15.375 174 12506.50 50.83 55289.88 88888.00 2008-06-22 07:54:15.500 174 12506.50 50.83 55289.88 88888.00 2008-06-22 07:54:15.625 174 12506.48 50.83 55289.88 88888.00 2008-06-22 07:54:15.750 174 12506.42 50.83 55289.85 88888.00 2008-06-22 07:54:15.875 174 12506.40 50.80 55289.85 88888.00 2008-06-22 07:54:16.000 174 12506.38 50.80 55289.85 88888.00 2008-06-22 07:54:16.125 174 12506.38 50.77 55289.88 88888.00 2008-06-22 07:54:16.250 174 12506.35 50.80 55289.90 88888.00 2008-06-22 07:54:16.375 174 12506.42 50.83 55289.90 88888.00 2008-06-22 07:54:16.500 174 12506.48 50.83 55289.90 88888.00 2008-06-22 07:54:16.625 174 12506.50 50.83 55289.90 88888.00 2008-06-22 07:54:16.750 174 12506.50 50.80 55289.93 88888.00 2008-06-22 07:54:16.875 174 12506.50 50.83 55289.93 88888.00 2008-06-22 07:54:17.000 174 12506.50 50.83 55289.95 88888.00 2008-06-22 07:54:17.125 174 12506.48 50.83 55289.95 88888.00 2008-06-22 07:54:17.250 174 12506.45 50.80 55289.97 88888.00 2008-06-22 07:54:17.375 174 12506.48 50.80 55289.95 88888.00 2008-06-22 07:54:17.500 174 12506.50 50.80 55289.93 88888.00 2008-06-22 07:54:17.625 174 12506.48 50.80 55289.95 88888.00 2008-06-22 07:54:17.750 174 12506.45 50.80 55289.95 88888.00 2008-06-22 07:54:17.875 174 12506.45 50.80 55289.95 88888.00 2008-06-22 07:54:18.000 174 12506.42 50.80 55289.95 88888.00 2008-06-22 07:54:18.125 174 12506.40 50.77 55289.97 88888.00 2008-06-22 07:54:18.250 174 12506.42 50.75 55289.97 88888.00 2008-06-22 07:54:18.375 174 12506.45 50.77 55289.97 88888.00 2008-06-22 07:54:18.500 174 12506.48 50.80 55290.00 88888.00 2008-06-22 07:54:18.625 174 12506.40 50.80 55289.97 88888.00 2008-06-22 07:54:18.750 174 12506.42 50.77 55289.95 88888.00 2008-06-22 07:54:18.875 174 12506.48 50.80 55289.95 88888.00 2008-06-22 07:54:19.000 174 12506.42 50.77 55289.97 88888.00 2008-06-22 07:54:19.125 174 12506.42 50.75 55289.95 88888.00 2008-06-22 07:54:19.250 174 12506.42 50.77 55289.97 88888.00 2008-06-22 07:54:19.375 174 12506.42 50.75 55289.95 88888.00 2008-06-22 07:54:19.500 174 12506.42 50.80 55289.95 88888.00 2008-06-22 07:54:19.625 174 12506.45 50.80 55289.95 88888.00 2008-06-22 07:54:19.750 174 12506.48 50.80 55289.97 88888.00 2008-06-22 07:54:19.875 174 12506.50 50.77 55289.93 88888.00 2008-06-22 07:54:20.000 174 12506.45 50.77 55289.93 88888.00 2008-06-22 07:54:20.125 174 12506.45 50.80 55289.93 88888.00 2008-06-22 07:54:20.250 174 12506.42 50.80 55289.95 88888.00 2008-06-22 07:54:20.375 174 12506.35 50.80 55289.95 88888.00 2008-06-22 07:54:20.500 174 12506.30 50.77 55289.93 88888.00 2008-06-22 07:54:20.625 174 12506.33 50.75 55289.95 88888.00 2008-06-22 07:54:20.750 174 12506.33 50.77 55289.95 88888.00 2008-06-22 07:54:20.875 174 12506.30 50.73 55289.95 88888.00 2008-06-22 07:54:21.000 174 12506.40 50.70 55289.95 88888.00 2008-06-22 07:54:21.125 174 12506.40 50.73 55290.00 88888.00 2008-06-22 07:54:21.250 174 12506.33 50.77 55289.95 88888.00 2008-06-22 07:54:21.375 174 12506.35 50.77 55289.95 88888.00 2008-06-22 07:54:21.500 174 12506.33 50.75 55289.93 88888.00 2008-06-22 07:54:21.625 174 12506.30 50.77 55289.93 88888.00 2008-06-22 07:54:21.750 174 12506.35 50.77 55289.90 88888.00 2008-06-22 07:54:21.875 174 12506.35 50.77 55289.90 88888.00 2008-06-22 07:54:22.000 174 12506.38 50.75 55289.90 88888.00 2008-06-22 07:54:22.125 174 12506.38 50.73 55289.95 88888.00 2008-06-22 07:54:22.250 174 12506.33 50.70 55289.95 88888.00 2008-06-22 07:54:22.375 174 12506.35 50.73 55289.95 88888.00 2008-06-22 07:54:22.500 174 12506.30 50.75 55289.95 88888.00 2008-06-22 07:54:22.625 174 12506.27 50.75 55289.95 88888.00 2008-06-22 07:54:22.750 174 12506.30 50.70 55289.97 88888.00 2008-06-22 07:54:22.875 174 12506.35 50.75 55289.95 88888.00 2008-06-22 07:54:23.000 174 12506.40 50.75 55289.95 88888.00 2008-06-22 07:54:23.125 174 12506.38 50.73 55289.95 88888.00 2008-06-22 07:54:23.250 174 12506.35 50.73 55289.95 88888.00 2008-06-22 07:54:23.375 174 12506.40 50.73 55289.95 88888.00 2008-06-22 07:54:23.500 174 12506.40 50.73 55289.95 88888.00 2008-06-22 07:54:23.625 174 12506.40 50.70 55289.95 88888.00 2008-06-22 07:54:23.750 174 12506.38 50.75 55289.97 88888.00 2008-06-22 07:54:23.875 174 12506.35 50.73 55289.95 88888.00 2008-06-22 07:54:24.000 174 12506.38 50.73 55289.95 88888.00 2008-06-22 07:54:24.125 174 12506.38 50.73 55289.95 88888.00 2008-06-22 07:54:24.250 174 12506.35 50.73 55289.95 88888.00 2008-06-22 07:54:24.375 174 12506.35 50.75 55289.95 88888.00 2008-06-22 07:54:24.500 174 12506.30 50.73 55289.95 88888.00 2008-06-22 07:54:24.625 174 12506.35 50.73 55289.93 88888.00 2008-06-22 07:54:24.750 174 12506.33 50.70 55289.93 88888.00 2008-06-22 07:54:24.875 174 12506.30 50.70 55289.95 88888.00 2008-06-22 07:54:25.000 174 12506.30 50.70 55289.95 88888.00 2008-06-22 07:54:25.125 174 12506.30 50.70 55289.97 88888.00 2008-06-22 07:54:25.250 174 12506.25 50.70 55289.97 88888.00 2008-06-22 07:54:25.375 174 12506.30 50.70 55289.95 88888.00 2008-06-22 07:54:25.500 174 12506.38 50.70 55289.95 88888.00 2008-06-22 07:54:25.625 174 12506.40 50.70 55289.90 88888.00 2008-06-22 07:54:25.750 174 12506.35 50.70 55289.88 88888.00 2008-06-22 07:54:25.875 174 12506.33 50.70 55289.90 88888.00 2008-06-22 07:54:26.000 174 12506.35 50.67 55289.90 88888.00 2008-06-22 07:54:26.125 174 12506.33 50.70 55289.93 88888.00 2008-06-22 07:54:26.250 174 12506.25 50.67 55289.90 88888.00 2008-06-22 07:54:26.375 174 12506.25 50.67 55289.88 88888.00 2008-06-22 07:54:26.500 174 12506.23 50.67 55289.90 88888.00 2008-06-22 07:54:26.625 174 12506.20 50.67 55289.93 88888.00 2008-06-22 07:54:26.750 174 12506.23 50.65 55289.88 88888.00 2008-06-22 07:54:26.875 174 12506.25 50.67 55289.88 88888.00 2008-06-22 07:54:27.000 174 12506.25 50.67 55289.85 88888.00 2008-06-22 07:54:27.125 174 12506.25 50.65 55289.85 88888.00 2008-06-22 07:54:27.250 174 12506.23 50.67 55289.90 88888.00 2008-06-22 07:54:27.375 174 12506.23 50.65 55289.90 88888.00 2008-06-22 07:54:27.500 174 12506.20 50.67 55289.93 88888.00 2008-06-22 07:54:27.625 174 12506.20 50.65 55289.90 88888.00 2008-06-22 07:54:27.750 174 12506.25 50.65 55289.88 88888.00 2008-06-22 07:54:27.875 174 12506.30 50.65 55289.90 88888.00 2008-06-22 07:54:28.000 174 12506.30 50.65 55289.88 88888.00 2008-06-22 07:54:28.125 174 12506.25 50.65 55289.88 88888.00 2008-06-22 07:54:28.250 174 12506.23 50.62 55289.88 88888.00 2008-06-22 07:54:28.375 174 12506.30 50.60 55289.90 88888.00 2008-06-22 07:54:28.500 174 12506.30 50.62 55289.93 88888.00 2008-06-22 07:54:28.625 174 12506.27 50.65 55289.90 88888.00 2008-06-22 07:54:28.750 174 12506.25 50.65 55289.90 88888.00 2008-06-22 07:54:28.875 174 12506.27 50.65 55289.93 88888.00 2008-06-22 07:54:29.000 174 12506.23 50.65 55289.90 88888.00 2008-06-22 07:54:29.125 174 12506.20 50.62 55289.90 88888.00 2008-06-22 07:54:29.250 174 12506.15 50.62 55289.93 88888.00 2008-06-22 07:54:29.375 174 12506.20 50.62 55289.93 88888.00 2008-06-22 07:54:29.500 174 12506.20 50.62 55289.93 88888.00 2008-06-22 07:54:29.625 174 12506.20 50.62 55289.90 88888.00 2008-06-22 07:54:29.750 174 12506.17 50.62 55289.90 88888.00 2008-06-22 07:54:29.875 174 12506.15 50.60 55289.93 88888.00 2008-06-22 07:54:30.000 174 12506.17 50.60 55289.90 88888.00 2008-06-22 07:54:30.125 174 12506.23 50.62 55289.97 88888.00 2008-06-22 07:54:30.250 174 12506.20 50.58 55290.00 88888.00 2008-06-22 07:54:30.375 174 12506.25 50.62 55290.00 88888.00 2008-06-22 07:54:30.500 174 12506.27 50.62 55290.00 88888.00 2008-06-22 07:54:30.625 174 12506.27 50.62 55289.95 88888.00 2008-06-22 07:54:30.750 174 12506.33 50.62 55289.93 88888.00 2008-06-22 07:54:30.875 174 12506.30 50.60 55289.90 88888.00 2008-06-22 07:54:31.000 174 12506.25 50.58 55289.93 88888.00 2008-06-22 07:54:31.125 174 12506.15 50.58 55289.93 88888.00 2008-06-22 07:54:31.250 174 12506.12 50.58 55289.95 88888.00 2008-06-22 07:54:31.375 174 12506.23 50.58 55289.95 88888.00 2008-06-22 07:54:31.500 174 12506.23 50.58 55289.97 88888.00 2008-06-22 07:54:31.625 174 12506.23 50.58 55289.95 88888.00 2008-06-22 07:54:31.750 174 12506.25 50.58 55289.93 88888.00 2008-06-22 07:54:31.875 174 12506.25 50.55 55289.93 88888.00 2008-06-22 07:54:32.000 174 12506.25 50.58 55289.90 88888.00 2008-06-22 07:54:32.125 174 12506.23 50.58 55289.95 88888.00 2008-06-22 07:54:32.250 174 12506.25 50.52 55289.93 88888.00 2008-06-22 07:54:32.375 174 12506.27 50.55 55289.88 88888.00 2008-06-22 07:54:32.500 174 12506.25 50.58 55289.90 88888.00 2008-06-22 07:54:32.625 174 12506.25 50.58 55289.93 88888.00 2008-06-22 07:54:32.750 174 12506.27 50.58 55289.95 88888.00 2008-06-22 07:54:32.875 174 12506.27 50.55 55289.95 88888.00 2008-06-22 07:54:33.000 174 12506.33 50.52 55289.95 88888.00 2008-06-22 07:54:33.125 174 12506.35 50.52 55289.95 88888.00 2008-06-22 07:54:33.250 174 12506.33 50.55 55289.95 88888.00 2008-06-22 07:54:33.375 174 12506.30 50.55 55289.95 88888.00 2008-06-22 07:54:33.500 174 12506.27 50.55 55289.95 88888.00 2008-06-22 07:54:33.625 174 12506.25 50.52 55289.95 88888.00 2008-06-22 07:54:33.750 174 12506.25 50.55 55289.93 88888.00 2008-06-22 07:54:33.875 174 12506.23 50.55 55289.93 88888.00 2008-06-22 07:54:34.000 174 12506.25 50.55 55289.90 88888.00 2008-06-22 07:54:34.125 174 12506.30 50.55 55289.93 88888.00 2008-06-22 07:54:34.250 174 12506.27 50.55 55289.90 88888.00 2008-06-22 07:54:34.375 174 12506.25 50.55 55289.90 88888.00 2008-06-22 07:54:34.500 174 12506.23 50.55 55289.95 88888.00 2008-06-22 07:54:34.625 174 12506.25 50.55 55289.97 88888.00 2008-06-22 07:54:34.750 174 12506.25 50.55 55289.95 88888.00 2008-06-22 07:54:34.875 174 12506.23 50.52 55289.93 88888.00 2008-06-22 07:54:35.000 174 12506.23 50.50 55289.93 88888.00 2008-06-22 07:54:35.125 174 12506.25 50.50 55289.95 88888.00 2008-06-22 07:54:35.250 174 12506.25 50.50 55289.93 88888.00 2008-06-22 07:54:35.375 174 12506.33 50.50 55289.93 88888.00 2008-06-22 07:54:35.500 174 12506.30 50.50 55289.95 88888.00 2008-06-22 07:54:35.625 174 12506.27 50.52 55289.93 88888.00 2008-06-22 07:54:35.750 174 12506.27 50.50 55289.93 88888.00 2008-06-22 07:54:35.875 174 12506.27 50.48 55289.95 88888.00 2008-06-22 07:54:36.000 174 12506.27 50.50 55289.93 88888.00 2008-06-22 07:54:36.125 174 12506.27 50.50 55289.93 88888.00 2008-06-22 07:54:36.250 174 12506.20 50.48 55289.90 88888.00 2008-06-22 07:54:36.375 174 12506.17 50.50 55289.93 88888.00 2008-06-22 07:54:36.500 174 12506.17 50.50 55289.95 88888.00 2008-06-22 07:54:36.625 174 12506.15 50.55 55289.97 88888.00 2008-06-22 07:54:36.750 174 12506.15 50.52 55289.97 88888.00 2008-06-22 07:54:36.875 174 12506.20 50.50 55289.95 88888.00 2008-06-22 07:54:37.000 174 12506.20 50.50 55289.97 88888.00 2008-06-22 07:54:37.125 174 12506.17 50.52 55289.97 88888.00 2008-06-22 07:54:37.250 174 12506.12 50.52 55289.95 88888.00 2008-06-22 07:54:37.375 174 12506.17 50.52 55289.93 88888.00 2008-06-22 07:54:37.500 174 12506.20 50.52 55289.93 88888.00 2008-06-22 07:54:37.625 174 12506.17 50.50 55289.95 88888.00 2008-06-22 07:54:37.750 174 12506.15 50.50 55289.93 88888.00 2008-06-22 07:54:37.875 174 12506.12 50.50 55289.95 88888.00 2008-06-22 07:54:38.000 174 12506.08 50.50 55289.93 88888.00 2008-06-22 07:54:38.125 174 12506.12 50.50 55289.93 88888.00 2008-06-22 07:54:38.250 174 12506.17 50.50 55289.97 88888.00 2008-06-22 07:54:38.375 174 12506.25 50.50 55289.97 88888.00 2008-06-22 07:54:38.500 174 12506.27 50.48 55289.97 88888.00 2008-06-22 07:54:38.625 174 12506.27 50.45 55289.97 88888.00 2008-06-22 07:54:38.750 174 12506.25 50.48 55289.97 88888.00 2008-06-22 07:54:38.875 174 12506.23 50.48 55289.97 88888.00 2008-06-22 07:54:39.000 174 12506.23 50.48 55289.95 88888.00 2008-06-22 07:54:39.125 174 12506.20 50.48 55289.95 88888.00 2008-06-22 07:54:39.250 174 12506.17 50.48 55290.00 88888.00 2008-06-22 07:54:39.375 174 12506.20 50.48 55290.00 88888.00 2008-06-22 07:54:39.500 174 12506.17 50.48 55290.00 88888.00 2008-06-22 07:54:39.625 174 12506.15 50.48 55290.00 88888.00 2008-06-22 07:54:39.750 174 12506.17 50.45 55289.95 88888.00 2008-06-22 07:54:39.875 174 12506.17 50.45 55289.90 88888.00 2008-06-22 07:54:40.000 174 12506.17 50.42 55289.90 88888.00 2008-06-22 07:54:40.125 174 12506.23 50.42 55289.95 88888.00 2008-06-22 07:54:40.250 174 12506.30 50.45 55289.95 88888.00 2008-06-22 07:54:40.375 174 12506.33 50.45 55289.95 88888.00 2008-06-22 07:54:40.500 174 12506.25 50.45 55289.97 88888.00 2008-06-22 07:54:40.625 174 12506.27 50.45 55289.97 88888.00 2008-06-22 07:54:40.750 174 12506.25 50.45 55289.97 88888.00 2008-06-22 07:54:40.875 174 12506.25 50.45 55289.95 88888.00 2008-06-22 07:54:41.000 174 12506.27 50.45 55289.95 88888.00 2008-06-22 07:54:41.125 174 12506.25 50.45 55289.95 88888.00 2008-06-22 07:54:41.250 174 12506.17 50.48 55289.97 88888.00 2008-06-22 07:54:41.375 174 12506.20 50.50 55290.00 88888.00 2008-06-22 07:54:41.500 174 12506.15 50.45 55290.00 88888.00 2008-06-22 07:54:41.625 174 12506.20 50.42 55289.97 88888.00 2008-06-22 07:54:41.750 174 12506.20 50.40 55290.00 88888.00 2008-06-22 07:54:41.875 174 12506.17 50.42 55289.97 88888.00 2008-06-22 07:54:42.000 174 12506.17 50.42 55289.93 88888.00 2008-06-22 07:54:42.125 174 12506.17 50.42 55289.93 88888.00 2008-06-22 07:54:42.250 174 12506.12 50.42 55289.95 88888.00 2008-06-22 07:54:42.375 174 12506.12 50.45 55289.95 88888.00 2008-06-22 07:54:42.500 174 12506.12 50.45 55289.93 88888.00 2008-06-22 07:54:42.625 174 12506.10 50.42 55289.93 88888.00 2008-06-22 07:54:42.750 174 12506.10 50.40 55289.93 88888.00 2008-06-22 07:54:42.875 174 12506.12 50.42 55289.95 88888.00 2008-06-22 07:54:43.000 174 12506.12 50.42 55289.93 88888.00 2008-06-22 07:54:43.125 174 12506.10 50.42 55289.93 88888.00 2008-06-22 07:54:43.250 174 12506.12 50.40 55289.93 88888.00 2008-06-22 07:54:43.375 174 12506.17 50.42 55289.95 88888.00 2008-06-22 07:54:43.500 174 12506.15 50.42 55289.95 88888.00 2008-06-22 07:54:43.625 174 12506.15 50.42 55289.95 88888.00 2008-06-22 07:54:43.750 174 12506.15 50.45 55289.93 88888.00 2008-06-22 07:54:43.875 174 12506.15 50.45 55289.90 88888.00 2008-06-22 07:54:44.000 174 12506.15 50.45 55289.90 88888.00 2008-06-22 07:54:44.125 174 12506.15 50.45 55289.90 88888.00 2008-06-22 07:54:44.250 174 12506.15 50.40 55289.93 88888.00 2008-06-22 07:54:44.375 174 12506.17 50.40 55289.90 88888.00 2008-06-22 07:54:44.500 174 12506.15 50.40 55289.90 88888.00 2008-06-22 07:54:44.625 174 12506.10 50.40 55289.93 88888.00 2008-06-22 07:54:44.750 174 12506.10 50.40 55289.93 88888.00 2008-06-22 07:54:44.875 174 12506.17 50.40 55289.93 88888.00 2008-06-22 07:54:45.000 174 12506.17 50.40 55289.93 88888.00 2008-06-22 07:54:45.125 174 12506.17 50.40 55289.95 88888.00 2008-06-22 07:54:45.250 174 12506.12 50.38 55289.93 88888.00 2008-06-22 07:54:45.375 174 12506.12 50.38 55289.93 88888.00 2008-06-22 07:54:45.500 174 12506.10 50.40 55289.93 88888.00 2008-06-22 07:54:45.625 174 12506.12 50.40 55289.93 88888.00 2008-06-22 07:54:45.750 174 12506.17 50.38 55289.93 88888.00 2008-06-22 07:54:45.875 174 12506.10 50.40 55289.93 88888.00 2008-06-22 07:54:46.000 174 12506.08 50.40 55289.90 88888.00 2008-06-22 07:54:46.125 174 12506.02 50.40 55289.90 88888.00 2008-06-22 07:54:46.250 174 12505.98 50.38 55289.90 88888.00 2008-06-22 07:54:46.375 174 12506.05 50.40 55289.95 88888.00 2008-06-22 07:54:46.500 174 12506.12 50.40 55289.95 88888.00 2008-06-22 07:54:46.625 174 12506.15 50.40 55289.93 88888.00 2008-06-22 07:54:46.750 174 12506.15 50.40 55289.90 88888.00 2008-06-22 07:54:46.875 174 12506.15 50.38 55289.93 88888.00 2008-06-22 07:54:47.000 174 12506.15 50.38 55289.90 88888.00 2008-06-22 07:54:47.125 174 12506.15 50.38 55289.93 88888.00 2008-06-22 07:54:47.250 174 12506.15 50.35 55289.93 88888.00 2008-06-22 07:54:47.375 174 12506.15 50.38 55289.95 88888.00 2008-06-22 07:54:47.500 174 12506.10 50.38 55289.93 88888.00 2008-06-22 07:54:47.625 174 12506.12 50.38 55289.90 88888.00 2008-06-22 07:54:47.750 174 12506.12 50.38 55289.93 88888.00 2008-06-22 07:54:47.875 174 12506.10 50.38 55289.93 88888.00 2008-06-22 07:54:48.000 174 12506.10 50.38 55289.93 88888.00 2008-06-22 07:54:48.125 174 12506.10 50.38 55289.93 88888.00 2008-06-22 07:54:48.250 174 12506.10 50.35 55289.95 88888.00 2008-06-22 07:54:48.375 174 12506.08 50.35 55289.93 88888.00 2008-06-22 07:54:48.500 174 12506.10 50.35 55289.93 88888.00 2008-06-22 07:54:48.625 174 12506.12 50.38 55289.95 88888.00 2008-06-22 07:54:48.750 174 12506.15 50.38 55289.93 88888.00 2008-06-22 07:54:48.875 174 12506.17 50.35 55289.93 88888.00 2008-06-22 07:54:49.000 174 12506.15 50.35 55289.93 88888.00 2008-06-22 07:54:49.125 174 12506.15 50.35 55289.95 88888.00 2008-06-22 07:54:49.250 174 12506.12 50.33 55289.95 88888.00 2008-06-22 07:54:49.375 174 12506.15 50.35 55289.95 88888.00 2008-06-22 07:54:49.500 174 12506.15 50.38 55289.93 88888.00 2008-06-22 07:54:49.625 174 12506.10 50.38 55289.93 88888.00 2008-06-22 07:54:49.750 174 12506.05 50.38 55289.93 88888.00 2008-06-22 07:54:49.875 174 12506.02 50.35 55289.90 88888.00 2008-06-22 07:54:50.000 174 12506.02 50.35 55289.90 88888.00 2008-06-22 07:54:50.125 174 12506.10 50.35 55289.90 88888.00 2008-06-22 07:54:50.250 174 12506.12 50.35 55289.90 88888.00 2008-06-22 07:54:50.375 174 12506.15 50.38 55289.88 88888.00 2008-06-22 07:54:50.500 174 12506.10 50.35 55289.90 88888.00 2008-06-22 07:54:50.625 174 12506.12 50.33 55289.90 88888.00 2008-06-22 07:54:50.750 174 12506.23 50.33 55289.88 88888.00 2008-06-22 07:54:50.875 174 12506.17 50.33 55289.85 88888.00 2008-06-22 07:54:51.000 174 12506.12 50.35 55289.90 88888.00 2008-06-22 07:54:51.125 174 12506.08 50.33 55289.93 88888.00 2008-06-22 07:54:51.250 174 12506.08 50.33 55289.93 88888.00 2008-06-22 07:54:51.375 174 12506.15 50.35 55289.90 88888.00 2008-06-22 07:54:51.500 174 12506.17 50.35 55289.90 88888.00 2008-06-22 07:54:51.625 174 12506.15 50.35 55289.93 88888.00 2008-06-22 07:54:51.750 174 12506.15 50.38 55289.93 88888.00 2008-06-22 07:54:51.875 174 12506.17 50.35 55289.90 88888.00 2008-06-22 07:54:52.000 174 12506.15 50.33 55289.88 88888.00 2008-06-22 07:54:52.125 174 12506.08 50.35 55289.88 88888.00 2008-06-22 07:54:52.250 174 12506.10 50.33 55289.88 88888.00 2008-06-22 07:54:52.375 174 12506.17 50.35 55289.88 88888.00 2008-06-22 07:54:52.500 174 12506.15 50.35 55289.90 88888.00 2008-06-22 07:54:52.625 174 12506.12 50.35 55289.88 88888.00 2008-06-22 07:54:52.750 174 12506.12 50.33 55289.88 88888.00 2008-06-22 07:54:52.875 174 12506.15 50.35 55289.90 88888.00 2008-06-22 07:54:53.000 174 12506.15 50.33 55289.90 88888.00 2008-06-22 07:54:53.125 174 12506.12 50.33 55289.90 88888.00 2008-06-22 07:54:53.250 174 12506.15 50.27 55289.90 88888.00 2008-06-22 07:54:53.375 174 12506.17 50.30 55289.88 88888.00 2008-06-22 07:54:53.500 174 12506.20 50.33 55289.90 88888.00 2008-06-22 07:54:53.625 174 12506.20 50.33 55289.90 88888.00 2008-06-22 07:54:53.750 174 12506.17 50.33 55289.93 88888.00 2008-06-22 07:54:53.875 174 12506.12 50.33 55289.95 88888.00 2008-06-22 07:54:54.000 174 12506.10 50.27 55289.95 88888.00 2008-06-22 07:54:54.125 174 12506.15 50.33 55289.93 88888.00 2008-06-22 07:54:54.250 174 12506.20 50.33 55289.88 88888.00 2008-06-22 07:54:54.375 174 12506.23 50.33 55289.88 88888.00 2008-06-22 07:54:54.500 174 12506.17 50.30 55289.90 88888.00 2008-06-22 07:54:54.625 174 12506.20 50.30 55289.90 88888.00 2008-06-22 07:54:54.750 174 12506.20 50.33 55289.90 88888.00 2008-06-22 07:54:54.875 174 12506.12 50.30 55289.90 88888.00 2008-06-22 07:54:55.000 174 12506.05 50.30 55289.90 88888.00 2008-06-22 07:54:55.125 174 12506.08 50.30 55289.90 88888.00 2008-06-22 07:54:55.250 174 12506.10 50.30 55289.88 88888.00 2008-06-22 07:54:55.375 174 12506.08 50.30 55289.88 88888.00 2008-06-22 07:54:55.500 174 12506.05 50.30 55289.88 88888.00 2008-06-22 07:54:55.625 174 12506.05 50.30 55289.85 88888.00 2008-06-22 07:54:55.750 174 12506.02 50.30 55289.85 88888.00 2008-06-22 07:54:55.875 174 12506.02 50.30 55289.85 88888.00 2008-06-22 07:54:56.000 174 12506.02 50.30 55289.82 88888.00 2008-06-22 07:54:56.125 174 12506.10 50.30 55289.82 88888.00 2008-06-22 07:54:56.250 174 12506.10 50.30 55289.85 88888.00 2008-06-22 07:54:56.375 174 12506.08 50.33 55289.85 88888.00 2008-06-22 07:54:56.500 174 12506.08 50.30 55289.85 88888.00 2008-06-22 07:54:56.625 174 12506.05 50.27 55289.88 88888.00 2008-06-22 07:54:56.750 174 12506.05 50.27 55289.88 88888.00 2008-06-22 07:54:56.875 174 12506.05 50.27 55289.88 88888.00 2008-06-22 07:54:57.000 174 12506.05 50.30 55289.88 88888.00 2008-06-22 07:54:57.125 174 12506.08 50.30 55289.90 88888.00 2008-06-22 07:54:57.250 174 12506.08 50.27 55289.88 88888.00 2008-06-22 07:54:57.375 174 12506.10 50.30 55289.88 88888.00 2008-06-22 07:54:57.500 174 12506.10 50.27 55289.88 88888.00 2008-06-22 07:54:57.625 174 12506.08 50.27 55289.85 88888.00 2008-06-22 07:54:57.750 174 12506.08 50.27 55289.88 88888.00 2008-06-22 07:54:57.875 174 12506.10 50.27 55289.85 88888.00 2008-06-22 07:54:58.000 174 12506.08 50.27 55289.82 88888.00 2008-06-22 07:54:58.125 174 12506.08 50.27 55289.85 88888.00 2008-06-22 07:54:58.250 174 12506.08 50.30 55289.88 88888.00 2008-06-22 07:54:58.375 174 12506.12 50.30 55289.85 88888.00 2008-06-22 07:54:58.500 174 12506.08 50.25 55289.85 88888.00 2008-06-22 07:54:58.625 174 12506.05 50.25 55289.88 88888.00 2008-06-22 07:54:58.750 174 12506.05 50.27 55289.90 88888.00 2008-06-22 07:54:58.875 174 12506.08 50.25 55289.90 88888.00 2008-06-22 07:54:59.000 174 12506.12 50.25 55289.93 88888.00 2008-06-22 07:54:59.125 174 12506.12 50.25 55289.93 88888.00 2008-06-22 07:54:59.250 174 12506.10 50.25 55289.90 88888.00 2008-06-22 07:54:59.375 174 12506.12 50.27 55289.90 88888.00 2008-06-22 07:54:59.500 174 12506.15 50.27 55289.90 88888.00 2008-06-22 07:54:59.625 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:54:59.750 174 12506.08 50.25 55289.90 88888.00 2008-06-22 07:54:59.875 174 12506.15 50.25 55289.90 88888.00 2008-06-22 07:55:00.000 174 12506.17 50.27 55289.90 88888.00 2008-06-22 07:55:00.125 174 12506.12 50.25 55289.93 88888.00 2008-06-22 07:55:00.250 174 12506.08 50.25 55289.93 88888.00 2008-06-22 07:55:00.375 174 12506.10 50.27 55289.90 88888.00 2008-06-22 07:55:00.500 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:00.625 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:00.750 174 12506.15 50.25 55289.88 88888.00 2008-06-22 07:55:00.875 174 12506.20 50.25 55289.88 88888.00 2008-06-22 07:55:01.000 174 12506.17 50.25 55289.85 88888.00 2008-06-22 07:55:01.125 174 12506.12 50.25 55289.85 88888.00 2008-06-22 07:55:01.250 174 12506.15 50.25 55289.90 88888.00 2008-06-22 07:55:01.375 174 12506.20 50.27 55289.90 88888.00 2008-06-22 07:55:01.500 174 12506.15 50.27 55289.88 88888.00 2008-06-22 07:55:01.625 174 12506.10 50.25 55289.85 88888.00 2008-06-22 07:55:01.750 174 12506.10 50.25 55289.88 88888.00 2008-06-22 07:55:01.875 174 12506.12 50.23 55289.90 88888.00 2008-06-22 07:55:02.000 174 12506.12 50.23 55289.88 88888.00 2008-06-22 07:55:02.125 174 12506.10 50.25 55289.85 88888.00 2008-06-22 07:55:02.250 174 12506.05 50.25 55289.90 88888.00 2008-06-22 07:55:02.375 174 12506.10 50.27 55289.90 88888.00 2008-06-22 07:55:02.500 174 12506.08 50.23 55289.88 88888.00 2008-06-22 07:55:02.625 174 12506.10 50.20 55289.90 88888.00 2008-06-22 07:55:02.750 174 12506.15 50.20 55289.88 88888.00 2008-06-22 07:55:02.875 174 12506.15 50.20 55289.88 88888.00 2008-06-22 07:55:03.000 174 12506.15 50.23 55289.88 88888.00 2008-06-22 07:55:03.125 174 12506.17 50.23 55289.88 88888.00 2008-06-22 07:55:03.250 174 12506.17 50.20 55289.90 88888.00 2008-06-22 07:55:03.375 174 12506.23 50.23 55289.88 88888.00 2008-06-22 07:55:03.500 174 12506.20 50.23 55289.88 88888.00 2008-06-22 07:55:03.625 174 12506.17 50.23 55289.88 88888.00 2008-06-22 07:55:03.750 174 12506.15 50.20 55289.88 88888.00 2008-06-22 07:55:03.875 174 12506.15 50.25 55289.88 88888.00 2008-06-22 07:55:04.000 174 12506.23 50.25 55289.82 88888.00 2008-06-22 07:55:04.125 174 12506.20 50.23 55289.85 88888.00 2008-06-22 07:55:04.250 174 12506.12 50.20 55289.85 88888.00 2008-06-22 07:55:04.375 174 12506.12 50.25 55289.85 88888.00 2008-06-22 07:55:04.500 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:04.625 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:04.750 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:04.875 174 12506.15 50.25 55289.90 88888.00 2008-06-22 07:55:05.000 174 12506.17 50.23 55289.90 88888.00 2008-06-22 07:55:05.125 174 12506.15 50.23 55289.93 88888.00 2008-06-22 07:55:05.250 174 12506.12 50.20 55289.90 88888.00 2008-06-22 07:55:05.375 174 12506.15 50.23 55289.90 88888.00 2008-06-22 07:55:05.500 174 12506.12 50.23 55289.90 88888.00 2008-06-22 07:55:05.625 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:05.750 174 12506.15 50.25 55289.93 88888.00 2008-06-22 07:55:05.875 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:06.000 174 12506.12 50.23 55289.90 88888.00 2008-06-22 07:55:06.125 174 12506.10 50.23 55289.88 88888.00 2008-06-22 07:55:06.250 174 12506.15 50.23 55289.93 88888.00 2008-06-22 07:55:06.375 174 12506.15 50.23 55289.90 88888.00 2008-06-22 07:55:06.500 174 12506.10 50.25 55289.93 88888.00 2008-06-22 07:55:06.625 174 12506.12 50.25 55289.90 88888.00 2008-06-22 07:55:06.750 174 12506.15 50.23 55289.88 88888.00 2008-06-22 07:55:06.875 174 12506.17 50.23 55289.88 88888.00 2008-06-22 07:55:07.000 174 12506.10 50.23 55289.85 88888.00 2008-06-22 07:55:07.125 174 12506.08 50.20 55289.85 88888.00 2008-06-22 07:55:07.250 174 12506.08 50.17 55289.85 88888.00 2008-06-22 07:55:07.375 174 12506.12 50.20 55289.85 88888.00 2008-06-22 07:55:07.500 174 12506.15 50.23 55289.88 88888.00 2008-06-22 07:55:07.625 174 12506.17 50.23 55289.88 88888.00 2008-06-22 07:55:07.750 174 12506.15 50.23 55289.88 88888.00 2008-06-22 07:55:07.875 174 12506.17 50.23 55289.85 88888.00 2008-06-22 07:55:08.000 174 12506.20 50.23 55289.85 88888.00 2008-06-22 07:55:08.125 174 12506.23 50.23 55289.88 88888.00 2008-06-22 07:55:08.250 174 12506.17 50.25 55289.85 88888.00 2008-06-22 07:55:08.375 174 12506.10 50.25 55289.85 88888.00 2008-06-22 07:55:08.500 174 12506.12 50.23 55289.85 88888.00 2008-06-22 07:55:08.625 174 12506.15 50.23 55289.85 88888.00 2008-06-22 07:55:08.750 174 12506.12 50.25 55289.88 88888.00 2008-06-22 07:55:08.875 174 12506.10 50.23 55289.88 88888.00 2008-06-22 07:55:09.000 174 12506.08 50.23 55289.88 88888.00 2008-06-22 07:55:09.125 174 12506.12 50.23 55289.88 88888.00 2008-06-22 07:55:09.250 174 12506.08 50.20 55289.85 88888.00 2008-06-22 07:55:09.375 174 12506.08 50.25 55289.88 88888.00 2008-06-22 07:55:09.500 174 12506.10 50.25 55289.88 88888.00 2008-06-22 07:55:09.625 174 12506.08 50.25 55289.90 88888.00 2008-06-22 07:55:09.750 174 12506.10 50.25 55289.88 88888.00 2008-06-22 07:55:09.875 174 12506.15 50.25 55289.85 88888.00 2008-06-22 07:55:10.000 174 12506.17 50.25 55289.82 88888.00 2008-06-22 07:55:10.125 174 12506.20 50.23 55289.88 88888.00 2008-06-22 07:55:10.250 174 12506.17 50.23 55289.88 88888.00 2008-06-22 07:55:10.375 174 12506.12 50.20 55289.85 88888.00 2008-06-22 07:55:10.500 174 12506.05 50.23 55289.85 88888.00 2008-06-22 07:55:10.625 174 12506.05 50.23 55289.85 88888.00 2008-06-22 07:55:10.750 174 12506.12 50.23 55289.85 88888.00 2008-06-22 07:55:10.875 174 12506.23 50.25 55289.88 88888.00 2008-06-22 07:55:11.000 174 12506.23 50.23 55289.88 88888.00 2008-06-22 07:55:11.125 174 12506.15 50.27 55289.90 88888.00 2008-06-22 07:55:11.250 174 12506.10 50.23 55289.88 88888.00 2008-06-22 07:55:11.375 174 12506.10 50.25 55289.88 88888.00 2008-06-22 07:55:11.500 174 12506.10 50.25 55289.90 88888.00 2008-06-22 07:55:11.625 174 12506.05 50.27 55289.90 88888.00 2008-06-22 07:55:11.750 174 12506.05 50.25 55289.90 88888.00 2008-06-22 07:55:11.875 174 12506.05 50.25 55289.88 88888.00 2008-06-22 07:55:12.000 174 12506.10 50.23 55289.88 88888.00 2008-06-22 07:55:12.125 174 12506.10 50.25 55289.88 88888.00 2008-06-22 07:55:12.250 174 12506.05 50.25 55289.88 88888.00 2008-06-22 07:55:12.375 174 12506.05 50.23 55289.85 88888.00 2008-06-22 07:55:12.500 174 12506.10 50.23 55289.85 88888.00 2008-06-22 07:55:12.625 174 12506.12 50.23 55289.85 88888.00 2008-06-22 07:55:12.750 174 12506.02 50.20 55289.85 88888.00 2008-06-22 07:55:12.875 174 12506.00 50.23 55289.88 88888.00 2008-06-22 07:55:13.000 174 12506.05 50.27 55289.82 88888.00 2008-06-22 07:55:13.125 174 12506.05 50.25 55289.80 88888.00 2008-06-22 07:55:13.250 174 12505.98 50.23 55289.80 88888.00 2008-06-22 07:55:13.375 174 12506.02 50.25 55289.80 88888.00 2008-06-22 07:55:13.500 174 12506.08 50.23 55289.80 88888.00 2008-06-22 07:55:13.625 174 12506.12 50.25 55289.80 88888.00 2008-06-22 07:55:13.750 174 12506.12 50.27 55289.80 88888.00 2008-06-22 07:55:13.875 174 12506.25 50.25 55289.80 88888.00 2008-06-22 07:55:14.000 174 12506.27 50.25 55289.82 88888.00 2008-06-22 07:55:14.125 174 12506.15 50.23 55289.85 88888.00 2008-06-22 07:55:14.250 174 12506.08 50.23 55289.85 88888.00 2008-06-22 07:55:14.375 174 12506.12 50.23 55289.85 88888.00 2008-06-22 07:55:14.500 174 12506.08 50.23 55289.88 88888.00 2008-06-22 07:55:14.625 174 12506.00 50.25 55289.88 88888.00 2008-06-22 07:55:14.750 174 12506.00 50.25 55289.85 88888.00 2008-06-22 07:55:14.875 174 12506.00 50.25 55289.85 88888.00 2008-06-22 07:55:15.000 174 12506.05 50.25 55289.85 88888.00 2008-06-22 07:55:15.125 174 12506.08 50.27 55289.82 88888.00 2008-06-22 07:55:15.250 174 12506.02 50.27 55289.85 88888.00 2008-06-22 07:55:15.375 174 12506.00 50.27 55289.82 88888.00 2008-06-22 07:55:15.500 174 12506.02 50.27 55289.82 88888.00 2008-06-22 07:55:15.625 174 12506.05 50.27 55289.82 88888.00 2008-06-22 07:55:15.750 174 12506.05 50.27 55289.85 88888.00 2008-06-22 07:55:15.875 174 12506.00 50.27 55289.85 88888.00 2008-06-22 07:55:16.000 174 12506.00 50.27 55289.82 88888.00 2008-06-22 07:55:16.125 174 12505.98 50.27 55289.85 88888.00 2008-06-22 07:55:16.250 174 12505.95 50.25 55289.88 88888.00 2008-06-22 07:55:16.375 174 12506.02 50.25 55289.85 88888.00 2008-06-22 07:55:16.500 174 12506.00 50.25 55289.88 88888.00 2008-06-22 07:55:16.625 174 12505.95 50.27 55289.88 88888.00 2008-06-22 07:55:16.750 174 12505.98 50.27 55289.85 88888.00 2008-06-22 07:55:16.875 174 12506.00 50.30 55289.88 88888.00 2008-06-22 07:55:17.000 174 12506.00 50.27 55289.88 88888.00 2008-06-22 07:55:17.125 174 12505.98 50.30 55289.93 88888.00 2008-06-22 07:55:17.250 174 12505.98 50.27 55289.90 88888.00 2008-06-22 07:55:17.375 174 12505.98 50.27 55289.90 88888.00 2008-06-22 07:55:17.500 174 12506.00 50.27 55289.88 88888.00 2008-06-22 07:55:17.625 174 12505.98 50.27 55289.88 88888.00 2008-06-22 07:55:17.750 174 12505.98 50.27 55289.90 88888.00 2008-06-22 07:55:17.875 174 12506.05 50.27 55289.93 88888.00 2008-06-22 07:55:18.000 174 12505.98 50.27 55289.88 88888.00 2008-06-22 07:55:18.125 174 12505.92 50.27 55289.88 88888.00 2008-06-22 07:55:18.250 174 12505.95 50.27 55289.90 88888.00 2008-06-22 07:55:18.375 174 12506.02 50.30 55289.90 88888.00 2008-06-22 07:55:18.500 174 12506.00 50.27 55289.85 88888.00 2008-06-22 07:55:18.625 174 12506.00 50.27 55289.85 88888.00 2008-06-22 07:55:18.750 174 12506.00 50.30 55289.85 88888.00 2008-06-22 07:55:18.875 174 12505.98 50.30 55289.82 88888.00 2008-06-22 07:55:19.000 174 12505.98 50.30 55289.80 88888.00 2008-06-22 07:55:19.125 174 12506.00 50.27 55289.82 88888.00 2008-06-22 07:55:19.250 174 12505.98 50.30 55289.85 88888.00 2008-06-22 07:55:19.375 174 12505.95 50.30 55289.85 88888.00 2008-06-22 07:55:19.500 174 12505.92 50.33 55289.85 88888.00 2008-06-22 07:55:19.625 174 12505.90 50.33 55289.88 88888.00 2008-06-22 07:55:19.750 174 12505.88 50.30 55289.90 88888.00 2008-06-22 07:55:19.875 174 12505.80 50.33 55289.88 88888.00 2008-06-22 07:55:20.000 174 12505.80 50.33 55289.88 88888.00 2008-06-22 07:55:20.125 174 12505.90 50.30 55289.88 88888.00 2008-06-22 07:55:20.250 174 12505.92 50.27 55289.90 88888.00 2008-06-22 07:55:20.375 174 12505.90 50.30 55289.88 88888.00 2008-06-22 07:55:20.500 174 12505.88 50.30 55289.88 88888.00 2008-06-22 07:55:20.625 174 12505.95 50.30 55289.88 88888.00 2008-06-22 07:55:20.750 174 12506.00 50.33 55289.88 88888.00 2008-06-22 07:55:20.875 174 12505.95 50.33 55289.88 88888.00 2008-06-22 07:55:21.000 174 12505.95 50.33 55289.88 88888.00 2008-06-22 07:55:21.125 174 12505.95 50.33 55289.88 88888.00 2008-06-22 07:55:21.250 174 12505.95 50.33 55289.88 88888.00 2008-06-22 07:55:21.375 174 12505.98 50.33 55289.85 88888.00 2008-06-22 07:55:21.500 174 12505.98 50.33 55289.85 88888.00 2008-06-22 07:55:21.625 174 12505.95 50.35 55289.88 88888.00 2008-06-22 07:55:21.750 174 12505.92 50.35 55289.88 88888.00 2008-06-22 07:55:21.875 174 12505.90 50.35 55289.88 88888.00 2008-06-22 07:55:22.000 174 12505.90 50.33 55289.88 88888.00 2008-06-22 07:55:22.125 174 12505.92 50.33 55289.88 88888.00 2008-06-22 07:55:22.250 174 12505.95 50.30 55289.88 88888.00 2008-06-22 07:55:22.375 174 12505.95 50.33 55289.88 88888.00 2008-06-22 07:55:22.500 174 12505.90 50.35 55289.85 88888.00 2008-06-22 07:55:22.625 174 12505.88 50.35 55289.88 88888.00 2008-06-22 07:55:22.750 174 12505.83 50.35 55289.88 88888.00 2008-06-22 07:55:22.875 174 12505.85 50.35 55289.90 88888.00 2008-06-22 07:55:23.000 174 12505.90 50.35 55289.88 88888.00 2008-06-22 07:55:23.125 174 12505.95 50.35 55289.88 88888.00 2008-06-22 07:55:23.250 174 12505.92 50.35 55289.88 88888.00 2008-06-22 07:55:23.375 174 12505.95 50.35 55289.90 88888.00 2008-06-22 07:55:23.500 174 12505.95 50.33 55289.90 88888.00 2008-06-22 07:55:23.625 174 12505.95 50.35 55289.90 88888.00 2008-06-22 07:55:23.750 174 12505.95 50.35 55289.90 88888.00 2008-06-22 07:55:23.875 174 12505.92 50.33 55289.90 88888.00 2008-06-22 07:55:24.000 174 12505.92 50.35 55289.90 88888.00 2008-06-22 07:55:24.125 174 12505.88 50.35 55289.90 88888.00 2008-06-22 07:55:24.250 174 12505.80 50.38 55289.93 88888.00 2008-06-22 07:55:24.375 174 12505.85 50.38 55289.93 88888.00 2008-06-22 07:55:24.500 174 12505.88 50.38 55289.93 88888.00 2008-06-22 07:55:24.625 174 12505.90 50.38 55289.88 88888.00 2008-06-22 07:55:24.750 174 12506.02 50.35 55289.90 88888.00 2008-06-22 07:55:24.875 174 12505.98 50.35 55289.90 88888.00 2008-06-22 07:55:25.000 174 12505.95 50.35 55289.88 88888.00 2008-06-22 07:55:25.125 174 12505.90 50.35 55289.85 88888.00 2008-06-22 07:55:25.250 174 12505.83 50.33 55289.88 88888.00 2008-06-22 07:55:25.375 174 12505.88 50.35 55289.90 88888.00 2008-06-22 07:55:25.500 174 12505.92 50.35 55289.88 88888.00 2008-06-22 07:55:25.625 174 12505.92 50.40 55289.85 88888.00 2008-06-22 07:55:25.750 174 12505.92 50.38 55289.88 88888.00 2008-06-22 07:55:25.875 174 12505.92 50.38 55289.85 88888.00 2008-06-22 07:55:26.000 174 12505.95 50.40 55289.80 88888.00 2008-06-22 07:55:26.125 174 12505.92 50.40 55289.82 88888.00 2008-06-22 07:55:26.250 174 12505.85 50.38 55289.85 88888.00 2008-06-22 07:55:26.375 174 12505.83 50.38 55289.85 88888.00 2008-06-22 07:55:26.500 174 12505.85 50.42 55289.85 88888.00 2008-06-22 07:55:26.625 174 12505.88 50.40 55289.82 88888.00 2008-06-22 07:55:26.750 174 12505.85 50.40 55289.82 88888.00 2008-06-22 07:55:26.875 174 12505.80 50.42 55289.85 88888.00 2008-06-22 07:55:27.000 174 12505.77 50.45 55289.85 88888.00 2008-06-22 07:55:27.125 174 12505.85 50.42 55289.82 88888.00 2008-06-22 07:55:27.250 174 12505.92 50.40 55289.85 88888.00 2008-06-22 07:55:27.375 174 12505.92 50.40 55289.88 88888.00 2008-06-22 07:55:27.500 174 12505.85 50.40 55289.88 88888.00 2008-06-22 07:55:27.625 174 12505.88 50.42 55289.85 88888.00 2008-06-22 07:55:27.750 174 12505.88 50.40 55289.88 88888.00 2008-06-22 07:55:27.875 174 12505.80 50.42 55289.90 88888.00 2008-06-22 07:55:28.000 174 12505.80 50.40 55289.88 88888.00 2008-06-22 07:55:28.125 174 12505.75 50.40 55289.85 88888.00 2008-06-22 07:55:28.250 174 12505.77 50.38 55289.85 88888.00 2008-06-22 07:55:28.375 174 12505.85 50.40 55289.85 88888.00 2008-06-22 07:55:28.500 174 12505.85 50.42 55289.85 88888.00 2008-06-22 07:55:28.625 174 12505.88 50.48 55289.90 88888.00 2008-06-22 07:55:28.750 174 12505.90 50.45 55289.90 88888.00 2008-06-22 07:55:28.875 174 12505.90 50.45 55289.88 88888.00 2008-06-22 07:55:29.000 174 12505.95 50.42 55289.88 88888.00 2008-06-22 07:55:29.125 174 12505.90 50.42 55289.88 88888.00 2008-06-22 07:55:29.250 174 12505.80 50.42 55289.90 88888.00 2008-06-22 07:55:29.375 174 12505.75 50.40 55289.90 88888.00 2008-06-22 07:55:29.500 174 12505.73 50.42 55289.88 88888.00 2008-06-22 07:55:29.625 174 12505.73 50.42 55289.85 88888.00 2008-06-22 07:55:29.750 174 12505.80 50.42 55289.85 88888.00 2008-06-22 07:55:29.875 174 12505.90 50.48 55289.90 88888.00 2008-06-22 07:55:30.000 174 12505.88 50.45 55289.88 88888.00 2008-06-22 07:55:30.125 174 12505.83 50.42 55289.88 88888.00 2008-06-22 07:55:30.250 174 12505.77 50.45 55289.85 88888.00 2008-06-22 07:55:30.375 174 12505.77 50.48 55289.88 88888.00 2008-06-22 07:55:30.500 174 12505.75 50.38 55289.85 88888.00 2008-06-22 07:55:30.625 174 12505.77 50.42 55289.88 88888.00 2008-06-22 07:55:30.750 174 12505.85 50.48 55289.90 88888.00 2008-06-22 07:55:30.875 174 12505.88 50.48 55289.88 88888.00 2008-06-22 07:55:31.000 174 12505.85 50.48 55289.85 88888.00 2008-06-22 07:55:31.125 174 12505.77 50.45 55289.88 88888.00 2008-06-22 07:55:31.250 174 12505.77 50.45 55289.88 88888.00 2008-06-22 07:55:31.375 174 12505.83 50.48 55289.90 88888.00 2008-06-22 07:55:31.500 174 12505.80 50.45 55289.85 88888.00 2008-06-22 07:55:31.625 174 12505.83 50.48 55289.88 88888.00 2008-06-22 07:55:31.750 174 12505.80 50.45 55289.88 88888.00 2008-06-22 07:55:31.875 174 12505.77 50.48 55289.93 88888.00 2008-06-22 07:55:32.000 174 12505.77 50.50 55289.88 88888.00 2008-06-22 07:55:32.125 174 12505.80 50.45 55289.90 88888.00 2008-06-22 07:55:32.250 174 12505.73 50.40 55289.90 88888.00 2008-06-22 07:55:32.375 174 12505.73 50.45 55289.88 88888.00 2008-06-22 07:55:32.500 174 12505.67 50.48 55289.90 88888.00 2008-06-22 07:55:32.625 174 12505.62 50.50 55289.88 88888.00 2008-06-22 07:55:32.750 174 12505.67 50.50 55289.88 88888.00 2008-06-22 07:55:32.875 174 12505.70 50.52 55289.88 88888.00 2008-06-22 07:55:33.000 174 12505.67 50.50 55289.82 88888.00 2008-06-22 07:55:33.125 174 12505.62 50.48 55289.85 88888.00 2008-06-22 07:55:33.250 174 12505.62 50.52 55289.88 88888.00 2008-06-22 07:55:33.375 174 12505.70 50.58 55289.88 88888.00 2008-06-22 07:55:33.500 174 12505.75 50.55 55289.82 88888.00 2008-06-22 07:55:33.625 174 12505.73 50.48 55289.85 88888.00 2008-06-22 07:55:33.750 174 12505.70 50.45 55289.82 88888.00 2008-06-22 07:55:33.875 174 12505.75 50.45 55289.82 88888.00 2008-06-22 07:55:34.000 174 12505.88 50.55 55289.85 88888.00 2008-06-22 07:55:34.125 174 12505.88 50.52 55289.85 88888.00 2008-06-22 07:55:34.250 174 12505.70 50.42 55289.85 88888.00 2008-06-22 07:55:34.375 174 12505.67 50.42 55289.85 88888.00 2008-06-22 07:55:34.500 174 12505.75 50.45 55289.88 88888.00 2008-06-22 07:55:34.625 174 12505.75 50.45 55289.88 88888.00 2008-06-22 07:55:34.750 174 12505.73 50.42 55289.82 88888.00 2008-06-22 07:55:34.875 174 12505.77 50.42 55289.85 88888.00 2008-06-22 07:55:35.000 174 12505.73 50.42 55289.88 88888.00 2008-06-22 07:55:35.125 174 12505.67 50.50 55289.90 88888.00 2008-06-22 07:55:35.250 174 12505.70 50.58 55289.93 88888.00 2008-06-22 07:55:35.375 174 12505.75 50.52 55289.90 88888.00 2008-06-22 07:55:35.500 174 12505.77 50.52 55289.90 88888.00 2008-06-22 07:55:35.625 174 12505.73 50.50 55289.90 88888.00 2008-06-22 07:55:35.750 174 12505.67 50.58 55289.90 88888.00 2008-06-22 07:55:35.875 174 12505.65 50.55 55289.93 88888.00 2008-06-22 07:55:36.000 174 12505.70 50.58 55289.90 88888.00 2008-06-22 07:55:36.125 174 12505.75 50.55 55289.88 88888.00 2008-06-22 07:55:36.250 174 12505.67 50.50 55289.88 88888.00 2008-06-22 07:55:36.375 174 12505.70 50.45 55289.90 88888.00 2008-06-22 07:55:36.500 174 12505.73 50.48 55289.88 88888.00 2008-06-22 07:55:36.625 174 12505.75 50.50 55289.85 88888.00 2008-06-22 07:55:36.750 174 12505.73 50.48 55289.82 88888.00 2008-06-22 07:55:36.875 174 12505.73 50.50 55289.82 88888.00 2008-06-22 07:55:37.000 174 12505.67 50.55 55289.85 88888.00 2008-06-22 07:55:37.125 174 12505.65 50.55 55289.85 88888.00 2008-06-22 07:55:37.250 174 12505.67 50.55 55289.85 88888.00 2008-06-22 07:55:37.375 174 12505.73 50.55 55289.82 88888.00 2008-06-22 07:55:37.500 174 12505.67 50.52 55289.80 88888.00 2008-06-22 07:55:37.625 174 12505.67 50.55 55289.78 88888.00 2008-06-22 07:55:37.750 174 12505.65 50.52 55289.78 88888.00 2008-06-22 07:55:37.875 174 12505.65 50.52 55289.78 88888.00 2008-06-22 07:55:38.000 174 12505.70 50.55 55289.80 88888.00 2008-06-22 07:55:38.125 174 12505.70 50.52 55289.80 88888.00 2008-06-22 07:55:38.250 174 12505.70 50.50 55289.78 88888.00 2008-06-22 07:55:38.375 174 12505.70 50.48 55289.78 88888.00 2008-06-22 07:55:38.500 174 12505.67 50.48 55289.78 88888.00 2008-06-22 07:55:38.625 174 12505.60 50.52 55289.80 88888.00 2008-06-22 07:55:38.750 174 12505.58 50.50 55289.82 88888.00 2008-06-22 07:55:38.875 174 12505.67 50.52 55289.80 88888.00 2008-06-22 07:55:39.000 174 12505.83 50.55 55289.82 88888.00 2008-06-22 07:55:39.125 174 12505.77 50.55 55289.82 88888.00 2008-06-22 07:55:39.250 174 12505.67 50.50 55289.82 88888.00 2008-06-22 07:55:39.375 174 12505.65 50.55 55289.80 88888.00 2008-06-22 07:55:39.500 174 12505.65 50.55 55289.82 88888.00 2008-06-22 07:55:39.625 174 12505.67 50.62 55289.80 88888.00 2008-06-22 07:55:39.750 174 12505.77 50.65 55289.82 88888.00 2008-06-22 07:55:39.875 174 12505.77 50.67 55289.82 88888.00 2008-06-22 07:55:40.000 174 12505.73 50.65 55289.80 88888.00 2008-06-22 07:55:40.125 174 12505.77 50.65 55289.85 88888.00 2008-06-22 07:55:40.250 174 12505.73 50.65 55289.82 88888.00 2008-06-22 07:55:40.375 174 12505.70 50.62 55289.85 88888.00 2008-06-22 07:55:40.500 174 12505.73 50.62 55289.85 88888.00 2008-06-22 07:55:40.625 174 12505.67 50.60 55289.82 88888.00 2008-06-22 07:55:40.750 174 12505.60 50.55 55289.82 88888.00 2008-06-22 07:55:40.875 174 12505.60 50.50 55289.80 88888.00 2008-06-22 07:55:41.000 174 12505.65 50.52 55289.82 88888.00 2008-06-22 07:55:41.125 174 12505.70 50.60 55289.85 88888.00 2008-06-22 07:55:41.250 174 12505.70 50.60 55289.82 88888.00 2008-06-22 07:55:41.375 174 12505.73 50.62 55289.85 88888.00 2008-06-22 07:55:41.500 174 12505.70 50.62 55289.85 88888.00 2008-06-22 07:55:41.625 174 12505.73 50.60 55289.82 88888.00 2008-06-22 07:55:41.750 174 12505.67 50.55 55289.82 88888.00 2008-06-22 07:55:41.875 174 12505.62 50.52 55289.80 88888.00 2008-06-22 07:55:42.000 174 12505.67 50.55 55289.82 88888.00 2008-06-22 07:55:42.125 174 12505.73 50.55 55289.80 88888.00 2008-06-22 07:55:42.250 174 12505.70 50.52 55289.80 88888.00 2008-06-22 07:55:42.375 174 12505.75 50.58 55289.80 88888.00 2008-06-22 07:55:42.500 174 12505.73 50.60 55289.80 88888.00 2008-06-22 07:55:42.625 174 12505.73 50.58 55289.75 88888.00 2008-06-22 07:55:42.750 174 12505.75 50.58 55289.75 88888.00 2008-06-22 07:55:42.875 174 12505.75 50.65 55289.78 88888.00 2008-06-22 07:55:43.000 174 12505.73 50.65 55289.80 88888.00 2008-06-22 07:55:43.125 174 12505.62 50.55 55289.75 88888.00 2008-06-22 07:55:43.250 174 12505.60 50.55 55289.78 88888.00 2008-06-22 07:55:43.375 174 12505.65 50.52 55289.78 88888.00 2008-06-22 07:55:43.500 174 12505.75 50.62 55289.78 88888.00 2008-06-22 07:55:43.625 174 12505.70 50.62 55289.80 88888.00 2008-06-22 07:55:43.750 174 12505.73 50.62 55289.80 88888.00 2008-06-22 07:55:43.875 174 12505.77 50.65 55289.78 88888.00 2008-06-22 07:55:44.000 174 12505.73 50.62 55289.78 88888.00 2008-06-22 07:55:44.125 174 12505.67 50.60 55289.80 88888.00 2008-06-22 07:55:44.250 174 12505.65 50.58 55289.82 88888.00 2008-06-22 07:55:44.375 174 12505.67 50.52 55289.78 88888.00 2008-06-22 07:55:44.500 174 12505.62 50.52 55289.75 88888.00 2008-06-22 07:55:44.625 174 12505.65 50.60 55289.80 88888.00 2008-06-22 07:55:44.750 174 12505.75 50.65 55289.82 88888.00 2008-06-22 07:55:44.875 174 12505.73 50.60 55289.80 88888.00 2008-06-22 07:55:45.000 174 12505.73 50.62 55289.80 88888.00 2008-06-22 07:55:45.125 174 12505.73 50.62 55289.82 88888.00 2008-06-22 07:55:45.250 174 12505.70 50.60 55289.80 88888.00 2008-06-22 07:55:45.375 174 12505.73 50.58 55289.78 88888.00 2008-06-22 07:55:45.500 174 12505.73 50.58 55289.78 88888.00 2008-06-22 07:55:45.625 174 12505.70 50.60 55289.78 88888.00 2008-06-22 07:55:45.750 174 12505.73 50.60 55289.78 88888.00 2008-06-22 07:55:45.875 174 12505.73 50.60 55289.78 88888.00 2008-06-22 07:55:46.000 174 12505.77 50.55 55289.70 88888.00 2008-06-22 07:55:46.125 174 12505.77 50.58 55289.75 88888.00 2008-06-22 07:55:46.250 174 12505.75 50.60 55289.75 88888.00 2008-06-22 07:55:46.375 174 12505.80 50.62 55289.72 88888.00 2008-06-22 07:55:46.500 174 12505.80 50.62 55289.72 88888.00 2008-06-22 07:55:46.625 174 12505.75 50.62 55289.75 88888.00 2008-06-22 07:55:46.750 174 12505.75 50.60 55289.75 88888.00 2008-06-22 07:55:46.875 174 12505.77 50.60 55289.75 88888.00 2008-06-22 07:55:47.000 174 12505.80 50.62 55289.75 88888.00 2008-06-22 07:55:47.125 174 12505.83 50.62 55289.78 88888.00 2008-06-22 07:55:47.250 174 12505.77 50.60 55289.80 88888.00 2008-06-22 07:55:47.375 174 12505.75 50.62 55289.78 88888.00 2008-06-22 07:55:47.500 174 12505.73 50.62 55289.75 88888.00 2008-06-22 07:55:47.625 174 12505.77 50.60 55289.78 88888.00 2008-06-22 07:55:47.750 174 12505.85 50.60 55289.78 88888.00 2008-06-22 07:55:47.875 174 12505.80 50.60 55289.75 88888.00 2008-06-22 07:55:48.000 174 12505.77 50.60 55289.72 88888.00 2008-06-22 07:55:48.125 174 12505.80 50.62 55289.75 88888.00 2008-06-22 07:55:48.250 174 12505.77 50.62 55289.72 88888.00 2008-06-22 07:55:48.375 174 12505.83 50.62 55289.78 88888.00 2008-06-22 07:55:48.500 174 12505.83 50.62 55289.75 88888.00 2008-06-22 07:55:48.625 174 12505.83 50.62 55289.72 88888.00 2008-06-22 07:55:48.750 174 12505.85 50.62 55289.72 88888.00 2008-06-22 07:55:48.875 174 12505.90 50.65 55289.70 88888.00 2008-06-22 07:55:49.000 174 12505.88 50.62 55289.70 88888.00 2008-06-22 07:55:49.125 174 12505.85 50.65 55289.72 88888.00 2008-06-22 07:55:49.250 174 12505.88 50.62 55289.72 88888.00 2008-06-22 07:55:49.375 174 12505.90 50.62 55289.72 88888.00 2008-06-22 07:55:49.500 174 12505.92 50.62 55289.70 88888.00 2008-06-22 07:55:49.625 174 12505.92 50.65 55289.68 88888.00 2008-06-22 07:55:49.750 174 12505.88 50.65 55289.70 88888.00 2008-06-22 07:55:49.875 174 12505.88 50.65 55289.70 88888.00 2008-06-22 07:55:50.000 174 12505.92 50.65 55289.70 88888.00 2008-06-22 07:55:50.125 174 12505.90 50.62 55289.70 88888.00 2008-06-22 07:55:50.250 174 12505.83 50.62 55289.70 88888.00 2008-06-22 07:55:50.375 174 12505.83 50.62 55289.68 88888.00 2008-06-22 07:55:50.500 174 12505.85 50.65 55289.70 88888.00 2008-06-22 07:55:50.625 174 12505.83 50.62 55289.70 88888.00 2008-06-22 07:55:50.750 174 12505.88 50.62 55289.70 88888.00 2008-06-22 07:55:50.875 174 12505.92 50.60 55289.70 88888.00 2008-06-22 07:55:51.000 174 12505.95 50.62 55289.70 88888.00 2008-06-22 07:55:51.125 174 12505.95 50.62 55289.68 88888.00 2008-06-22 07:55:51.250 174 12505.95 50.62 55289.70 88888.00 2008-06-22 07:55:51.375 174 12506.02 50.62 55289.72 88888.00 2008-06-22 07:55:51.500 174 12506.00 50.60 55289.72 88888.00 2008-06-22 07:55:51.625 174 12505.95 50.60 55289.70 88888.00 2008-06-22 07:55:51.750 174 12505.98 50.62 55289.68 88888.00 2008-06-22 07:55:51.875 174 12505.98 50.65 55289.68 88888.00 2008-06-22 07:55:52.000 174 12505.98 50.65 55289.68 88888.00 2008-06-22 07:55:52.125 174 12506.02 50.65 55289.70 88888.00 2008-06-22 07:55:52.250 174 12506.05 50.62 55289.70 88888.00 2008-06-22 07:55:52.375 174 12506.02 50.62 55289.70 88888.00 2008-06-22 07:55:52.500 174 12506.00 50.65 55289.70 88888.00 2008-06-22 07:55:52.625 174 12506.00 50.65 55289.70 88888.00 2008-06-22 07:55:52.750 174 12505.98 50.60 55289.72 88888.00 2008-06-22 07:55:52.875 174 12505.95 50.62 55289.68 88888.00 2008-06-22 07:55:53.000 174 12506.00 50.65 55289.70 88888.00 2008-06-22 07:55:53.125 174 12506.00 50.65 55289.70 88888.00 2008-06-22 07:55:53.250 174 12505.95 50.65 55289.72 88888.00 2008-06-22 07:55:53.375 174 12505.95 50.62 55289.70 88888.00 2008-06-22 07:55:53.500 174 12506.02 50.60 55289.72 88888.00 2008-06-22 07:55:53.625 174 12506.10 50.62 55289.70 88888.00 2008-06-22 07:55:53.750 174 12506.08 50.62 55289.72 88888.00 2008-06-22 07:55:53.875 174 12506.02 50.62 55289.70 88888.00 2008-06-22 07:55:54.000 174 12505.98 50.62 55289.70 88888.00 2008-06-22 07:55:54.125 174 12505.98 50.65 55289.70 88888.00 2008-06-22 07:55:54.250 174 12505.90 50.62 55289.68 88888.00 2008-06-22 07:55:54.375 174 12505.95 50.65 55289.68 88888.00 2008-06-22 07:55:54.500 174 12505.98 50.65 55289.68 88888.00 2008-06-22 07:55:54.625 174 12505.92 50.67 55289.68 88888.00 2008-06-22 07:55:54.750 174 12505.90 50.67 55289.65 88888.00 2008-06-22 07:55:54.875 174 12505.92 50.65 55289.65 88888.00 2008-06-22 07:55:55.000 174 12505.98 50.62 55289.65 88888.00 2008-06-22 07:55:55.125 174 12505.98 50.65 55289.65 88888.00 2008-06-22 07:55:55.250 174 12505.95 50.62 55289.65 88888.00 2008-06-22 07:55:55.375 174 12505.98 50.67 55289.65 88888.00 2008-06-22 07:55:55.500 174 12505.92 50.65 55289.68 88888.00 2008-06-22 07:55:55.625 174 12505.98 50.65 55289.68 88888.00 2008-06-22 07:55:55.750 174 12505.98 50.62 55289.65 88888.00 2008-06-22 07:55:55.875 174 12506.00 50.65 55289.62 88888.00 2008-06-22 07:55:56.000 174 12506.00 50.65 55289.62 88888.00 2008-06-22 07:55:56.125 174 12505.98 50.65 55289.62 88888.00 2008-06-22 07:55:56.250 174 12505.95 50.62 55289.62 88888.00 2008-06-22 07:55:56.375 174 12506.00 50.62 55289.62 88888.00 2008-06-22 07:55:56.500 174 12505.98 50.65 55289.62 88888.00 2008-06-22 07:55:56.625 174 12505.90 50.70 55289.62 88888.00 2008-06-22 07:55:56.750 174 12505.88 50.65 55289.60 88888.00 2008-06-22 07:55:56.875 174 12505.88 50.65 55289.62 88888.00 2008-06-22 07:55:57.000 174 12506.02 50.62 55289.62 88888.00 2008-06-22 07:55:57.125 174 12506.05 50.65 55289.62 88888.00 2008-06-22 07:55:57.250 174 12506.00 50.65 55289.60 88888.00 2008-06-22 07:55:57.375 174 12506.02 50.65 55289.57 88888.00 2008-06-22 07:55:57.500 174 12506.05 50.62 55289.57 88888.00 2008-06-22 07:55:57.625 174 12506.10 50.65 55289.57 88888.00 2008-06-22 07:55:57.750 174 12506.15 50.65 55289.60 88888.00 2008-06-22 07:55:57.875 174 12506.12 50.62 55289.60 88888.00 2008-06-22 07:55:58.000 174 12506.08 50.65 55289.57 88888.00 2008-06-22 07:55:58.125 174 12506.05 50.65 55289.60 88888.00 2008-06-22 07:55:58.250 174 12506.02 50.65 55289.60 88888.00 2008-06-22 07:55:58.375 174 12506.05 50.65 55289.57 88888.00 2008-06-22 07:55:58.500 174 12506.08 50.65 55289.60 88888.00 2008-06-22 07:55:58.625 174 12506.10 50.62 55289.60 88888.00 2008-06-22 07:55:58.750 174 12506.10 50.65 55289.65 88888.00 2008-06-22 07:55:58.875 174 12506.08 50.62 55289.65 88888.00 2008-06-22 07:55:59.000 174 12506.12 50.62 55289.60 88888.00 2008-06-22 07:55:59.125 174 12506.17 50.62 55289.60 88888.00 2008-06-22 07:55:59.250 174 12506.10 50.62 55289.62 88888.00 2008-06-22 07:55:59.375 174 12506.15 50.65 55289.62 88888.00 2008-06-22 07:55:59.500 174 12506.12 50.62 55289.62 88888.00 2008-06-22 07:55:59.625 174 12506.10 50.62 55289.62 88888.00 2008-06-22 07:55:59.750 174 12506.15 50.65 55289.60 88888.00 2008-06-22 07:55:59.875 174 12506.15 50.65 55289.60 88888.00 2008-06-22 07:56:00.000 174 12506.17 50.65 55289.60 88888.00 2008-06-22 07:56:00.125 174 12506.08 50.62 55289.62 88888.00 2008-06-22 07:56:00.250 174 12506.05 50.62 55289.60 88888.00 2008-06-22 07:56:00.375 174 12506.12 50.62 55289.57 88888.00 2008-06-22 07:56:00.500 174 12506.15 50.65 55289.60 88888.00 2008-06-22 07:56:00.625 174 12506.12 50.65 55289.62 88888.00 2008-06-22 07:56:00.750 174 12506.08 50.65 55289.62 88888.00 2008-06-22 07:56:00.875 174 12506.10 50.65 55289.60 88888.00 2008-06-22 07:56:01.000 174 12506.12 50.65 55289.57 88888.00 2008-06-22 07:56:01.125 174 12506.17 50.65 55289.55 88888.00 2008-06-22 07:56:01.250 174 12506.17 50.62 55289.57 88888.00 2008-06-22 07:56:01.375 174 12506.17 50.60 55289.55 88888.00 2008-06-22 07:56:01.500 174 12506.15 50.60 55289.55 88888.00 2008-06-22 07:56:01.625 174 12506.12 50.65 55289.57 88888.00 2008-06-22 07:56:01.750 174 12506.12 50.65 55289.57 88888.00 2008-06-22 07:56:01.875 174 12506.15 50.65 55289.57 88888.00 2008-06-22 07:56:02.000 174 12506.17 50.65 55289.57 88888.00 2008-06-22 07:56:02.125 174 12506.15 50.62 55289.57 88888.00 2008-06-22 07:56:02.250 174 12506.12 50.60 55289.57 88888.00 2008-06-22 07:56:02.375 174 12506.23 50.62 55289.55 88888.00 2008-06-22 07:56:02.500 174 12506.25 50.62 55289.57 88888.00 2008-06-22 07:56:02.625 174 12506.30 50.62 55289.57 88888.00 2008-06-22 07:56:02.750 174 12506.27 50.65 55289.57 88888.00 2008-06-22 07:56:02.875 174 12506.23 50.62 55289.57 88888.00 2008-06-22 07:56:03.000 174 12506.20 50.65 55289.57 88888.00 2008-06-22 07:56:03.125 174 12506.12 50.65 55289.57 88888.00 2008-06-22 07:56:03.250 174 12506.15 50.62 55289.53 88888.00 2008-06-22 07:56:03.375 174 12506.20 50.62 55289.55 88888.00 2008-06-22 07:56:03.500 174 12506.12 50.65 55289.57 88888.00 2008-06-22 07:56:03.625 174 12506.08 50.60 55289.57 88888.00 2008-06-22 07:56:03.750 174 12506.08 50.60 55289.53 88888.00 2008-06-22 07:56:03.875 174 12506.12 50.60 55289.53 88888.00 2008-06-22 07:56:04.000 174 12506.20 50.60 55289.53 88888.00 2008-06-22 07:56:04.125 174 12506.20 50.60 55289.55 88888.00 2008-06-22 07:56:04.250 174 12506.20 50.60 55289.57 88888.00 2008-06-22 07:56:04.375 174 12506.20 50.62 55289.55 88888.00 2008-06-22 07:56:04.500 174 12506.20 50.62 55289.57 88888.00 2008-06-22 07:56:04.625 174 12506.23 50.60 55289.60 88888.00 2008-06-22 07:56:04.750 174 12506.27 50.60 55289.60 88888.00 2008-06-22 07:56:04.875 174 12506.33 50.60 55289.62 88888.00 2008-06-22 07:56:05.000 174 12506.33 50.62 55289.60 88888.00 2008-06-22 07:56:05.125 174 12506.25 50.60 55289.57 88888.00 2008-06-22 07:56:05.250 174 12506.23 50.60 55289.57 88888.00 2008-06-22 07:56:05.375 174 12506.23 50.60 55289.57 88888.00 2008-06-22 07:56:05.500 174 12506.17 50.62 55289.55 88888.00 2008-06-22 07:56:05.625 174 12506.12 50.62 55289.55 88888.00 2008-06-22 07:56:05.750 174 12506.17 50.62 55289.57 88888.00 2008-06-22 07:56:05.875 174 12506.20 50.62 55289.55 88888.00 2008-06-22 07:56:06.000 174 12506.20 50.60 55289.53 88888.00 2008-06-22 07:56:06.125 174 12506.12 50.58 55289.55 88888.00 2008-06-22 07:56:06.250 174 12506.12 50.60 55289.55 88888.00 2008-06-22 07:56:06.375 174 12506.17 50.60 55289.53 88888.00 2008-06-22 07:56:06.500 174 12506.17 50.60 55289.53 88888.00 2008-06-22 07:56:06.625 174 12506.15 50.60 55289.53 88888.00 2008-06-22 07:56:06.750 174 12506.15 50.60 55289.53 88888.00 2008-06-22 07:56:06.875 174 12506.20 50.62 55289.50 88888.00 2008-06-22 07:56:07.000 174 12506.25 50.60 55289.53 88888.00 2008-06-22 07:56:07.125 174 12506.15 50.60 55289.53 88888.00 2008-06-22 07:56:07.250 174 12506.08 50.60 55289.53 88888.00 2008-06-22 07:56:07.375 174 12506.20 50.58 55289.50 88888.00 2008-06-22 07:56:07.500 174 12506.25 50.60 55289.50 88888.00 2008-06-22 07:56:07.625 174 12506.23 50.60 55289.53 88888.00 2008-06-22 07:56:07.750 174 12506.27 50.62 55289.53 88888.00 2008-06-22 07:56:07.875 174 12506.33 50.60 55289.53 88888.00 2008-06-22 07:56:08.000 174 12506.27 50.60 55289.53 88888.00 2008-06-22 07:56:08.125 174 12506.25 50.60 55289.53 88888.00 2008-06-22 07:56:08.250 174 12506.25 50.55 55289.53 88888.00 2008-06-22 07:56:08.375 174 12506.30 50.55 55289.50 88888.00 2008-06-22 07:56:08.500 174 12506.33 50.55 55289.50 88888.00 2008-06-22 07:56:08.625 174 12506.30 50.55 55289.50 88888.00 2008-06-22 07:56:08.750 174 12506.35 50.60 55289.50 88888.00 2008-06-22 07:56:08.875 174 12506.35 50.60 55289.47 88888.00 2008-06-22 07:56:09.000 174 12506.33 50.58 55289.50 88888.00 2008-06-22 07:56:09.125 174 12506.25 50.58 55289.53 88888.00 2008-06-22 07:56:09.250 174 12506.17 50.60 55289.55 88888.00 2008-06-22 07:56:09.375 174 12506.23 50.60 55289.55 88888.00 2008-06-22 07:56:09.500 174 12506.30 50.58 55289.53 88888.00 2008-06-22 07:56:09.625 174 12506.27 50.55 55289.53 88888.00 2008-06-22 07:56:09.750 174 12506.23 50.55 55289.50 88888.00 2008-06-22 07:56:09.875 174 12506.23 50.58 55289.55 88888.00 2008-06-22 07:56:10.000 174 12506.30 50.58 55289.57 88888.00 2008-06-22 07:56:10.125 174 12506.30 50.55 55289.55 88888.00 2008-06-22 07:56:10.250 174 12506.27 50.52 55289.57 88888.00 2008-06-22 07:56:10.375 174 12506.27 50.55 55289.57 88888.00 2008-06-22 07:56:10.500 174 12506.30 50.55 55289.57 88888.00 2008-06-22 07:56:10.625 174 12506.35 50.58 55289.55 88888.00 2008-06-22 07:56:10.750 174 12506.35 50.55 55289.57 88888.00 2008-06-22 07:56:10.875 174 12506.33 50.52 55289.57 88888.00 2008-06-22 07:56:11.000 174 12506.33 50.52 55289.57 88888.00 2008-06-22 07:56:11.125 174 12506.30 50.52 55289.57 88888.00 2008-06-22 07:56:11.250 174 12506.35 50.52 55289.60 88888.00 2008-06-22 07:56:11.375 174 12506.38 50.55 55289.60 88888.00 2008-06-22 07:56:11.500 174 12506.35 50.55 55289.57 88888.00 2008-06-22 07:56:11.625 174 12506.35 50.55 55289.60 88888.00 2008-06-22 07:56:11.750 174 12506.30 50.55 55289.60 88888.00 2008-06-22 07:56:11.875 174 12506.30 50.55 55289.57 88888.00 2008-06-22 07:56:12.000 174 12506.27 50.52 55289.55 88888.00 2008-06-22 07:56:12.125 174 12506.25 50.52 55289.55 88888.00 2008-06-22 07:56:12.250 174 12506.20 50.50 55289.57 88888.00 2008-06-22 07:56:12.375 174 12506.25 50.52 55289.55 88888.00 2008-06-22 07:56:12.500 174 12506.25 50.52 55289.53 88888.00 2008-06-22 07:56:12.625 174 12506.25 50.52 55289.53 88888.00 2008-06-22 07:56:12.750 174 12506.25 50.50 55289.53 88888.00 2008-06-22 07:56:12.875 174 12506.30 50.48 55289.53 88888.00 2008-06-22 07:56:13.000 174 12506.25 50.38 55289.43 88888.00 2008-06-22 07:56:13.125 174 12506.15 50.38 55289.43 88888.00 2008-06-22 07:56:13.250 174 12506.23 50.48 55289.55 88888.00 2008-06-22 07:56:13.375 174 12506.27 50.50 55289.55 88888.00 2008-06-22 07:56:13.500 174 12506.25 50.50 55289.53 88888.00 2008-06-22 07:56:13.625 174 12506.25 50.50 55289.53 88888.00 2008-06-22 07:56:13.750 174 12506.30 50.50 55289.53 88888.00 2008-06-22 07:56:13.875 174 12506.30 50.52 55289.55 88888.00 2008-06-22 07:56:14.000 174 12506.27 50.50 55289.55 88888.00 2008-06-22 07:56:14.125 174 12506.27 50.48 55289.53 88888.00 2008-06-22 07:56:14.250 174 12506.30 50.45 55289.55 88888.00 2008-06-22 07:56:14.375 174 12506.35 50.48 55289.55 88888.00 2008-06-22 07:56:14.500 174 12506.35 50.48 55289.55 88888.00 2008-06-22 07:56:14.625 174 12506.27 50.48 55289.55 88888.00 2008-06-22 07:56:14.750 174 12506.20 50.48 55289.53 88888.00 2008-06-22 07:56:14.875 174 12506.23 50.48 55289.53 88888.00 2008-06-22 07:56:15.000 174 12506.27 50.45 55289.53 88888.00 2008-06-22 07:56:15.125 174 12506.30 50.42 55289.55 88888.00 2008-06-22 07:56:15.250 174 12506.25 50.45 55289.55 88888.00 2008-06-22 07:56:15.375 174 12506.20 50.45 55289.53 88888.00 2008-06-22 07:56:15.500 174 12506.17 50.45 55289.53 88888.00 2008-06-22 07:56:15.625 174 12506.23 50.45 55289.50 88888.00 2008-06-22 07:56:15.750 174 12506.25 50.45 55289.50 88888.00 2008-06-22 07:56:15.875 174 12506.25 50.45 55289.50 88888.00 2008-06-22 07:56:16.000 174 12506.20 50.45 55289.53 88888.00 2008-06-22 07:56:16.125 174 12506.20 50.48 55289.53 88888.00 2008-06-22 07:56:16.250 174 12506.23 50.48 55289.53 88888.00 2008-06-22 07:56:16.375 174 12506.23 50.50 55289.55 88888.00 2008-06-22 07:56:16.500 174 12506.25 50.48 55289.55 88888.00 2008-06-22 07:56:16.625 174 12506.33 50.42 55289.53 88888.00 2008-06-22 07:56:16.750 174 12506.33 50.45 55289.55 88888.00 2008-06-22 07:56:16.875 174 12506.35 50.42 55289.57 88888.00 2008-06-22 07:56:17.000 174 12506.35 50.45 55289.57 88888.00 2008-06-22 07:56:17.125 174 12506.38 50.45 55289.57 88888.00 2008-06-22 07:56:17.250 174 12506.40 50.42 55289.55 88888.00 2008-06-22 07:56:17.375 174 12506.40 50.45 55289.55 88888.00 2008-06-22 07:56:17.500 174 12506.38 50.40 55289.55 88888.00 2008-06-22 07:56:17.625 174 12506.35 50.42 55289.55 88888.00 2008-06-22 07:56:17.750 174 12506.35 50.40 55289.57 88888.00 2008-06-22 07:56:17.875 174 12506.33 50.42 55289.57 88888.00 2008-06-22 07:56:18.000 174 12506.35 50.42 55289.57 88888.00 2008-06-22 07:56:18.125 174 12506.30 50.42 55289.60 88888.00 2008-06-22 07:56:18.250 174 12506.25 50.40 55289.62 88888.00 2008-06-22 07:56:18.375 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:56:18.500 174 12506.33 50.42 55289.60 88888.00 2008-06-22 07:56:18.625 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:56:18.750 174 12506.30 50.42 55289.57 88888.00 2008-06-22 07:56:18.875 174 12506.33 50.42 55289.57 88888.00 2008-06-22 07:56:19.000 174 12506.33 50.48 55289.57 88888.00 2008-06-22 07:56:19.125 174 12506.30 50.45 55289.55 88888.00 2008-06-22 07:56:19.250 174 12506.27 50.40 55289.55 88888.00 2008-06-22 07:56:19.375 174 12506.33 50.40 55289.57 88888.00 2008-06-22 07:56:19.500 174 12506.27 50.40 55289.57 88888.00 2008-06-22 07:56:19.625 174 12506.27 50.42 55289.57 88888.00 2008-06-22 07:56:19.750 174 12506.30 50.40 55289.57 88888.00 2008-06-22 07:56:19.875 174 12506.25 50.40 55289.57 88888.00 2008-06-22 07:56:20.000 174 12506.27 50.40 55289.60 88888.00 2008-06-22 07:56:20.125 174 12506.25 50.38 55289.62 88888.00 2008-06-22 07:56:20.250 174 12506.27 50.40 55289.60 88888.00 2008-06-22 07:56:20.375 174 12506.30 50.38 55289.57 88888.00 2008-06-22 07:56:20.500 174 12506.30 50.38 55289.57 88888.00 2008-06-22 07:56:20.625 174 12506.38 50.38 55289.55 88888.00 2008-06-22 07:56:20.750 174 12506.35 50.38 55289.55 88888.00 2008-06-22 07:56:20.875 174 12506.30 50.35 55289.57 88888.00 2008-06-22 07:56:21.000 174 12506.30 50.38 55289.57 88888.00 2008-06-22 07:56:21.125 174 12506.30 50.38 55289.55 88888.00 2008-06-22 07:56:21.250 174 12506.23 50.35 55289.53 88888.00 2008-06-22 07:56:21.375 174 12506.20 50.35 55289.55 88888.00 2008-06-22 07:56:21.500 174 12506.23 50.35 55289.53 88888.00 2008-06-22 07:56:21.625 174 12506.30 50.35 55289.55 88888.00 2008-06-22 07:56:21.750 174 12506.35 50.35 55289.55 88888.00 2008-06-22 07:56:21.875 174 12506.33 50.35 55289.55 88888.00 2008-06-22 07:56:22.000 174 12506.27 50.38 55289.53 88888.00 2008-06-22 07:56:22.125 174 12506.25 50.38 55289.55 88888.00 2008-06-22 07:56:22.250 174 12506.25 50.35 55289.55 88888.00 2008-06-22 07:56:22.375 174 12506.27 50.35 55289.55 88888.00 2008-06-22 07:56:22.500 174 12506.30 50.35 55289.55 88888.00 2008-06-22 07:56:22.625 174 12506.25 50.35 55289.57 88888.00 2008-06-22 07:56:22.750 174 12506.25 50.35 55289.57 88888.00 2008-06-22 07:56:22.875 174 12506.23 50.35 55289.60 88888.00 2008-06-22 07:56:23.000 174 12506.20 50.35 55289.62 88888.00 2008-06-22 07:56:23.125 174 12506.25 50.35 55289.60 88888.00 2008-06-22 07:56:23.250 174 12506.23 50.33 55289.60 88888.00 2008-06-22 07:56:23.375 174 12506.25 50.33 55289.60 88888.00 2008-06-22 07:56:23.500 174 12506.23 50.33 55289.60 88888.00 2008-06-22 07:56:23.625 174 12506.25 50.35 55289.60 88888.00 2008-06-22 07:56:23.750 174 12506.27 50.33 55289.57 88888.00 2008-06-22 07:56:23.875 174 12506.27 50.33 55289.60 88888.00 2008-06-22 07:56:24.000 174 12506.25 50.33 55289.57 88888.00 2008-06-22 07:56:24.125 174 12506.20 50.33 55289.60 88888.00 2008-06-22 07:56:24.250 174 12506.20 50.33 55289.57 88888.00 2008-06-22 07:56:24.375 174 12506.27 50.33 55289.55 88888.00 2008-06-22 07:56:24.500 174 12506.33 50.35 55289.55 88888.00 2008-06-22 07:56:24.625 174 12506.30 50.35 55289.55 88888.00 2008-06-22 07:56:24.750 174 12506.25 50.33 55289.57 88888.00 2008-06-22 07:56:24.875 174 12506.30 50.30 55289.55 88888.00 2008-06-22 07:56:25.000 174 12506.33 50.33 55289.57 88888.00 2008-06-22 07:56:25.125 174 12506.35 50.33 55289.60 88888.00 2008-06-22 07:56:25.250 174 12506.35 50.30 55289.57 88888.00 2008-06-22 07:56:25.375 174 12506.40 50.30 55289.57 88888.00 2008-06-22 07:56:25.500 174 12506.42 50.30 55289.57 88888.00 2008-06-22 07:56:25.625 174 12506.40 50.33 55289.55 88888.00 2008-06-22 07:56:25.750 174 12506.38 50.33 55289.55 88888.00 2008-06-22 07:56:25.875 174 12506.35 50.33 55289.57 88888.00 2008-06-22 07:56:26.000 174 12506.35 50.30 55289.55 88888.00 2008-06-22 07:56:26.125 174 12506.35 50.33 55289.55 88888.00 2008-06-22 07:56:26.250 174 12506.33 50.35 55289.60 88888.00 2008-06-22 07:56:26.375 174 12506.35 50.33 55289.57 88888.00 2008-06-22 07:56:26.500 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:26.625 174 12506.27 50.27 55289.55 88888.00 2008-06-22 07:56:26.750 174 12506.30 50.30 55289.55 88888.00 2008-06-22 07:56:26.875 174 12506.27 50.30 55289.55 88888.00 2008-06-22 07:56:27.000 174 12506.20 50.30 55289.55 88888.00 2008-06-22 07:56:27.125 174 12506.17 50.30 55289.55 88888.00 2008-06-22 07:56:27.250 174 12506.15 50.27 55289.55 88888.00 2008-06-22 07:56:27.375 174 12506.20 50.27 55289.55 88888.00 2008-06-22 07:56:27.500 174 12506.23 50.30 55289.57 88888.00 2008-06-22 07:56:27.625 174 12506.30 50.33 55289.57 88888.00 2008-06-22 07:56:27.750 174 12506.33 50.30 55289.57 88888.00 2008-06-22 07:56:27.875 174 12506.35 50.30 55289.57 88888.00 2008-06-22 07:56:28.000 174 12506.30 50.27 55289.55 88888.00 2008-06-22 07:56:28.125 174 12506.25 50.27 55289.53 88888.00 2008-06-22 07:56:28.250 174 12506.25 50.27 55289.55 88888.00 2008-06-22 07:56:28.375 174 12506.35 50.27 55289.57 88888.00 2008-06-22 07:56:28.500 174 12506.38 50.25 55289.60 88888.00 2008-06-22 07:56:28.625 174 12506.33 50.25 55289.57 88888.00 2008-06-22 07:56:28.750 174 12506.33 50.27 55289.57 88888.00 2008-06-22 07:56:28.875 174 12506.38 50.27 55289.60 88888.00 2008-06-22 07:56:29.000 174 12506.38 50.25 55289.60 88888.00 2008-06-22 07:56:29.125 174 12506.33 50.25 55289.62 88888.00 2008-06-22 07:56:29.250 174 12506.25 50.23 55289.60 88888.00 2008-06-22 07:56:29.375 174 12506.30 50.25 55289.60 88888.00 2008-06-22 07:56:29.500 174 12506.23 50.25 55289.60 88888.00 2008-06-22 07:56:29.625 174 12506.20 50.25 55289.60 88888.00 2008-06-22 07:56:29.750 174 12506.23 50.25 55289.60 88888.00 2008-06-22 07:56:29.875 174 12506.25 50.25 55289.62 88888.00 2008-06-22 07:56:30.000 174 12506.33 50.25 55289.60 88888.00 2008-06-22 07:56:30.125 174 12506.35 50.27 55289.62 88888.00 2008-06-22 07:56:30.250 174 12506.25 50.27 55289.62 88888.00 2008-06-22 07:56:30.375 174 12506.17 50.27 55289.60 88888.00 2008-06-22 07:56:30.500 174 12506.15 50.27 55289.57 88888.00 2008-06-22 07:56:30.625 174 12506.20 50.25 55289.57 88888.00 2008-06-22 07:56:30.750 174 12506.27 50.27 55289.57 88888.00 2008-06-22 07:56:30.875 174 12506.30 50.27 55289.57 88888.00 2008-06-22 07:56:31.000 174 12506.33 50.27 55289.57 88888.00 2008-06-22 07:56:31.125 174 12506.40 50.27 55289.57 88888.00 2008-06-22 07:56:31.250 174 12506.35 50.25 55289.57 88888.00 2008-06-22 07:56:31.375 174 12506.38 50.25 55289.57 88888.00 2008-06-22 07:56:31.500 174 12506.40 50.27 55289.57 88888.00 2008-06-22 07:56:31.625 174 12506.35 50.25 55289.57 88888.00 2008-06-22 07:56:31.750 174 12506.33 50.25 55289.57 88888.00 2008-06-22 07:56:31.875 174 12506.35 50.25 55289.55 88888.00 2008-06-22 07:56:32.000 174 12506.38 50.25 55289.55 88888.00 2008-06-22 07:56:32.125 174 12506.38 50.25 55289.55 88888.00 2008-06-22 07:56:32.250 174 12506.30 50.20 55289.57 88888.00 2008-06-22 07:56:32.375 174 12506.30 50.23 55289.57 88888.00 2008-06-22 07:56:32.500 174 12506.27 50.23 55289.57 88888.00 2008-06-22 07:56:32.625 174 12506.35 50.23 55289.57 88888.00 2008-06-22 07:56:32.750 174 12506.33 50.23 55289.55 88888.00 2008-06-22 07:56:32.875 174 12506.30 50.23 55289.57 88888.00 2008-06-22 07:56:33.000 174 12506.30 50.25 55289.55 88888.00 2008-06-22 07:56:33.125 174 12506.35 50.25 55289.57 88888.00 2008-06-22 07:56:33.250 174 12506.30 50.25 55289.57 88888.00 2008-06-22 07:56:33.375 174 12506.30 50.25 55289.57 88888.00 2008-06-22 07:56:33.500 174 12506.23 50.25 55289.57 88888.00 2008-06-22 07:56:33.625 174 12506.27 50.23 55289.55 88888.00 2008-06-22 07:56:33.750 174 12506.35 50.25 55289.57 88888.00 2008-06-22 07:56:33.875 174 12506.33 50.25 55289.55 88888.00 2008-06-22 07:56:34.000 174 12506.27 50.23 55289.53 88888.00 2008-06-22 07:56:34.125 174 12506.35 50.20 55289.55 88888.00 2008-06-22 07:56:34.250 174 12506.42 50.20 55289.57 88888.00 2008-06-22 07:56:34.375 174 12506.48 50.23 55289.55 88888.00 2008-06-22 07:56:34.500 174 12506.40 50.23 55289.57 88888.00 2008-06-22 07:56:34.625 174 12506.35 50.20 55289.57 88888.00 2008-06-22 07:56:34.750 174 12506.38 50.20 55289.57 88888.00 2008-06-22 07:56:34.875 174 12506.38 50.23 55289.57 88888.00 2008-06-22 07:56:35.000 174 12506.35 50.20 55289.60 88888.00 2008-06-22 07:56:35.125 174 12506.35 50.20 55289.62 88888.00 2008-06-22 07:56:35.250 174 12506.33 50.20 55289.60 88888.00 2008-06-22 07:56:35.375 174 12506.27 50.20 55289.62 88888.00 2008-06-22 07:56:35.500 174 12506.25 50.23 55289.62 88888.00 2008-06-22 07:56:35.625 174 12506.30 50.20 55289.62 88888.00 2008-06-22 07:56:35.750 174 12506.33 50.20 55289.60 88888.00 2008-06-22 07:56:35.875 174 12506.30 50.17 55289.62 88888.00 2008-06-22 07:56:36.000 174 12506.33 50.15 55289.62 88888.00 2008-06-22 07:56:36.125 174 12506.38 50.17 55289.60 88888.00 2008-06-22 07:56:36.250 174 12506.38 50.15 55289.57 88888.00 2008-06-22 07:56:36.375 174 12506.42 50.20 55289.57 88888.00 2008-06-22 07:56:36.500 174 12506.42 50.17 55289.57 88888.00 2008-06-22 07:56:36.625 174 12506.40 50.17 55289.57 88888.00 2008-06-22 07:56:36.750 174 12506.35 50.20 55289.57 88888.00 2008-06-22 07:56:36.875 174 12506.35 50.20 55289.57 88888.00 2008-06-22 07:56:37.000 174 12506.35 50.23 55289.55 88888.00 2008-06-22 07:56:37.125 174 12506.38 50.23 55289.57 88888.00 2008-06-22 07:56:37.250 174 12506.35 50.20 55289.60 88888.00 2008-06-22 07:56:37.375 174 12506.35 50.20 55289.57 88888.00 2008-06-22 07:56:37.500 174 12506.33 50.17 55289.57 88888.00 2008-06-22 07:56:37.625 174 12506.27 50.17 55289.55 88888.00 2008-06-22 07:56:37.750 174 12506.27 50.20 55289.55 88888.00 2008-06-22 07:56:37.875 174 12506.27 50.17 55289.53 88888.00 2008-06-22 07:56:38.000 174 12506.30 50.17 55289.53 88888.00 2008-06-22 07:56:38.125 174 12506.30 50.20 55289.55 88888.00 2008-06-22 07:56:38.250 174 12506.23 50.17 55289.57 88888.00 2008-06-22 07:56:38.375 174 12506.25 50.20 55289.55 88888.00 2008-06-22 07:56:38.500 174 12506.25 50.17 55289.55 88888.00 2008-06-22 07:56:38.625 174 12506.30 50.20 55289.53 88888.00 2008-06-22 07:56:38.750 174 12506.30 50.23 55289.53 88888.00 2008-06-22 07:56:38.875 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:39.000 174 12506.20 50.23 55289.53 88888.00 2008-06-22 07:56:39.125 174 12506.17 50.25 55289.55 88888.00 2008-06-22 07:56:39.250 174 12506.17 50.23 55289.55 88888.00 2008-06-22 07:56:39.375 174 12506.20 50.23 55289.55 88888.00 2008-06-22 07:56:39.500 174 12506.27 50.23 55289.53 88888.00 2008-06-22 07:56:39.625 174 12506.27 50.23 55289.55 88888.00 2008-06-22 07:56:39.750 174 12506.30 50.23 55289.55 88888.00 2008-06-22 07:56:39.875 174 12506.35 50.23 55289.55 88888.00 2008-06-22 07:56:40.000 174 12506.30 50.23 55289.53 88888.00 2008-06-22 07:56:40.125 174 12506.27 50.25 55289.53 88888.00 2008-06-22 07:56:40.250 174 12506.27 50.25 55289.53 88888.00 2008-06-22 07:56:40.375 174 12506.33 50.27 55289.55 88888.00 2008-06-22 07:56:40.500 174 12506.38 50.25 55289.57 88888.00 2008-06-22 07:56:40.625 174 12506.35 50.23 55289.55 88888.00 2008-06-22 07:56:40.750 174 12506.33 50.25 55289.55 88888.00 2008-06-22 07:56:40.875 174 12506.33 50.23 55289.53 88888.00 2008-06-22 07:56:41.000 174 12506.35 50.23 55289.53 88888.00 2008-06-22 07:56:41.125 174 12506.38 50.20 55289.53 88888.00 2008-06-22 07:56:41.250 174 12506.25 50.20 55289.55 88888.00 2008-06-22 07:56:41.375 174 12506.23 50.25 55289.53 88888.00 2008-06-22 07:56:41.500 174 12506.27 50.23 55289.53 88888.00 2008-06-22 07:56:41.625 174 12506.27 50.23 55289.55 88888.00 2008-06-22 07:56:41.750 174 12506.25 50.25 55289.57 88888.00 2008-06-22 07:56:41.875 174 12506.25 50.27 55289.57 88888.00 2008-06-22 07:56:42.000 174 12506.25 50.25 55289.55 88888.00 2008-06-22 07:56:42.125 174 12506.27 50.25 55289.55 88888.00 2008-06-22 07:56:42.250 174 12506.25 50.20 55289.55 88888.00 2008-06-22 07:56:42.375 174 12506.35 50.23 55289.53 88888.00 2008-06-22 07:56:42.500 174 12506.27 50.20 55289.55 88888.00 2008-06-22 07:56:42.625 174 12506.25 50.23 55289.53 88888.00 2008-06-22 07:56:42.750 174 12506.23 50.25 55289.53 88888.00 2008-06-22 07:56:42.875 174 12506.25 50.25 55289.53 88888.00 2008-06-22 07:56:43.000 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:43.125 174 12506.27 50.25 55289.55 88888.00 2008-06-22 07:56:43.250 174 12506.23 50.23 55289.53 88888.00 2008-06-22 07:56:43.375 174 12506.23 50.25 55289.55 88888.00 2008-06-22 07:56:43.500 174 12506.20 50.25 55289.55 88888.00 2008-06-22 07:56:43.625 174 12506.23 50.23 55289.55 88888.00 2008-06-22 07:56:43.750 174 12506.17 50.25 55289.53 88888.00 2008-06-22 07:56:43.875 174 12506.15 50.23 55289.53 88888.00 2008-06-22 07:56:44.000 174 12506.23 50.20 55289.50 88888.00 2008-06-22 07:56:44.125 174 12506.30 50.20 55289.47 88888.00 2008-06-22 07:56:44.250 174 12506.30 50.20 55289.47 88888.00 2008-06-22 07:56:44.375 174 12506.20 50.20 55289.47 88888.00 2008-06-22 07:56:44.500 174 12506.12 50.20 55289.50 88888.00 2008-06-22 07:56:44.625 174 12506.12 50.23 55289.50 88888.00 2008-06-22 07:56:44.750 174 12506.17 50.25 55289.50 88888.00 2008-06-22 07:56:44.875 174 12506.20 50.25 55289.53 88888.00 2008-06-22 07:56:45.000 174 12506.20 50.25 55289.47 88888.00 2008-06-22 07:56:45.125 174 12506.20 50.25 55289.47 88888.00 2008-06-22 07:56:45.250 174 12506.20 50.25 55289.45 88888.00 2008-06-22 07:56:45.375 174 12506.20 50.25 55289.47 88888.00 2008-06-22 07:56:45.500 174 12506.23 50.25 55289.45 88888.00 2008-06-22 07:56:45.625 174 12506.25 50.27 55289.45 88888.00 2008-06-22 07:56:45.750 174 12506.23 50.27 55289.47 88888.00 2008-06-22 07:56:45.875 174 12506.20 50.25 55289.47 88888.00 2008-06-22 07:56:46.000 174 12506.25 50.27 55289.47 88888.00 2008-06-22 07:56:46.125 174 12506.25 50.27 55289.50 88888.00 2008-06-22 07:56:46.250 174 12506.23 50.25 55289.50 88888.00 2008-06-22 07:56:46.375 174 12506.30 50.25 55289.50 88888.00 2008-06-22 07:56:46.500 174 12506.23 50.25 55289.53 88888.00 2008-06-22 07:56:46.625 174 12506.17 50.25 55289.53 88888.00 2008-06-22 07:56:46.750 174 12506.17 50.25 55289.53 88888.00 2008-06-22 07:56:46.875 174 12506.23 50.25 55289.53 88888.00 2008-06-22 07:56:47.000 174 12506.17 50.27 55289.53 88888.00 2008-06-22 07:56:47.125 174 12506.17 50.27 55289.53 88888.00 2008-06-22 07:56:47.250 174 12506.12 50.25 55289.55 88888.00 2008-06-22 07:56:47.375 174 12506.10 50.25 55289.55 88888.00 2008-06-22 07:56:47.500 174 12506.15 50.25 55289.53 88888.00 2008-06-22 07:56:47.625 174 12506.17 50.27 55289.50 88888.00 2008-06-22 07:56:47.750 174 12506.25 50.23 55289.53 88888.00 2008-06-22 07:56:47.875 174 12506.23 50.23 55289.50 88888.00 2008-06-22 07:56:48.000 174 12506.20 50.25 55289.53 88888.00 2008-06-22 07:56:48.125 174 12506.17 50.27 55289.53 88888.00 2008-06-22 07:56:48.250 174 12506.15 50.25 55289.53 88888.00 2008-06-22 07:56:48.375 174 12506.15 50.27 55289.50 88888.00 2008-06-22 07:56:48.500 174 12506.17 50.27 55289.50 88888.00 2008-06-22 07:56:48.625 174 12506.23 50.30 55289.53 88888.00 2008-06-22 07:56:48.750 174 12506.27 50.27 55289.50 88888.00 2008-06-22 07:56:48.875 174 12506.27 50.25 55289.47 88888.00 2008-06-22 07:56:49.000 174 12506.27 50.23 55289.47 88888.00 2008-06-22 07:56:49.125 174 12506.25 50.23 55289.50 88888.00 2008-06-22 07:56:49.250 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:49.375 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:49.500 174 12506.23 50.25 55289.50 88888.00 2008-06-22 07:56:49.625 174 12506.17 50.25 55289.50 88888.00 2008-06-22 07:56:49.750 174 12506.23 50.23 55289.50 88888.00 2008-06-22 07:56:49.875 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:50.000 174 12506.33 50.27 55289.50 88888.00 2008-06-22 07:56:50.125 174 12506.30 50.25 55289.47 88888.00 2008-06-22 07:56:50.250 174 12506.20 50.25 55289.47 88888.00 2008-06-22 07:56:50.375 174 12506.25 50.25 55289.47 88888.00 2008-06-22 07:56:50.500 174 12506.27 50.25 55289.47 88888.00 2008-06-22 07:56:50.625 174 12506.30 50.25 55289.50 88888.00 2008-06-22 07:56:50.750 174 12506.27 50.27 55289.50 88888.00 2008-06-22 07:56:50.875 174 12506.25 50.25 55289.47 88888.00 2008-06-22 07:56:51.000 174 12506.25 50.25 55289.47 88888.00 2008-06-22 07:56:51.125 174 12506.30 50.25 55289.45 88888.00 2008-06-22 07:56:51.250 174 12506.30 50.23 55289.47 88888.00 2008-06-22 07:56:51.375 174 12506.25 50.25 55289.45 88888.00 2008-06-22 07:56:51.500 174 12506.20 50.27 55289.45 88888.00 2008-06-22 07:56:51.625 174 12506.23 50.25 55289.47 88888.00 2008-06-22 07:56:51.750 174 12506.25 50.23 55289.47 88888.00 2008-06-22 07:56:51.875 174 12506.25 50.25 55289.50 88888.00 2008-06-22 07:56:52.000 174 12506.27 50.27 55289.50 88888.00 2008-06-22 07:56:52.125 174 12506.27 50.27 55289.50 88888.00 2008-06-22 07:56:52.250 174 12506.25 50.27 55289.53 88888.00 2008-06-22 07:56:52.375 174 12506.17 50.27 55289.53 88888.00 2008-06-22 07:56:52.500 174 12506.20 50.27 55289.53 88888.00 2008-06-22 07:56:52.625 174 12506.25 50.25 55289.50 88888.00 2008-06-22 07:56:52.750 174 12506.23 50.23 55289.50 88888.00 2008-06-22 07:56:52.875 174 12506.25 50.27 55289.50 88888.00 2008-06-22 07:56:53.000 174 12506.23 50.25 55289.50 88888.00 2008-06-22 07:56:53.125 174 12506.27 50.25 55289.50 88888.00 2008-06-22 07:56:53.250 174 12506.33 50.25 55289.53 88888.00 2008-06-22 07:56:53.375 174 12506.33 50.25 55289.53 88888.00 2008-06-22 07:56:53.500 174 12506.30 50.25 55289.50 88888.00 2008-06-22 07:56:53.625 174 12506.25 50.25 55289.50 88888.00 2008-06-22 07:56:53.750 174 12506.27 50.27 55289.53 88888.00 2008-06-22 07:56:53.875 174 12506.33 50.27 55289.53 88888.00 2008-06-22 07:56:54.000 174 12506.35 50.27 55289.55 88888.00 2008-06-22 07:56:54.125 174 12506.35 50.30 55289.55 88888.00 2008-06-22 07:56:54.250 174 12506.25 50.27 55289.53 88888.00 2008-06-22 07:56:54.375 174 12506.27 50.27 55289.57 88888.00 2008-06-22 07:56:54.500 174 12506.27 50.30 55289.55 88888.00 2008-06-22 07:56:54.625 174 12506.27 50.30 55289.53 88888.00 2008-06-22 07:56:54.750 174 12506.23 50.27 55289.53 88888.00 2008-06-22 07:56:54.875 174 12506.15 50.27 55289.53 88888.00 2008-06-22 07:56:55.000 174 12506.12 50.27 55289.55 88888.00 2008-06-22 07:56:55.125 174 12506.17 50.30 55289.53 88888.00 2008-06-22 07:56:55.250 174 12506.23 50.27 55289.53 88888.00 2008-06-22 07:56:55.375 174 12506.25 50.30 55289.50 88888.00 2008-06-22 07:56:55.500 174 12506.17 50.30 55289.50 88888.00 2008-06-22 07:56:55.625 174 12506.15 50.30 55289.53 88888.00 2008-06-22 07:56:55.750 174 12506.17 50.30 55289.50 88888.00 2008-06-22 07:56:55.875 174 12506.23 50.30 55289.50 88888.00 2008-06-22 07:56:56.000 174 12506.25 50.30 55289.50 88888.00 2008-06-22 07:56:56.125 174 12506.30 50.30 55289.47 88888.00 2008-06-22 07:56:56.250 174 12506.27 50.30 55289.47 88888.00 2008-06-22 07:56:56.375 174 12506.25 50.30 55289.47 88888.00 2008-06-22 07:56:56.500 174 12506.25 50.30 55289.50 88888.00 2008-06-22 07:56:56.625 174 12506.27 50.33 55289.50 88888.00 2008-06-22 07:56:56.750 174 12506.25 50.33 55289.50 88888.00 2008-06-22 07:56:56.875 174 12506.20 50.30 55289.45 88888.00 2008-06-22 07:56:57.000 174 12506.20 50.33 55289.43 88888.00 2008-06-22 07:56:57.125 174 12506.20 50.33 55289.45 88888.00 2008-06-22 07:56:57.250 174 12506.12 50.33 55289.47 88888.00 2008-06-22 07:56:57.375 174 12506.12 50.33 55289.47 88888.00 2008-06-22 07:56:57.500 174 12506.15 50.33 55289.47 88888.00 2008-06-22 07:56:57.625 174 12506.20 50.33 55289.45 88888.00 2008-06-22 07:56:57.750 174 12506.27 50.33 55289.45 88888.00 2008-06-22 07:56:57.875 174 12506.30 50.30 55289.50 88888.00 2008-06-22 07:56:58.000 174 12506.30 50.30 55289.53 88888.00 2008-06-22 07:56:58.125 174 12506.25 50.30 55289.50 88888.00 2008-06-22 07:56:58.250 174 12506.15 50.30 55289.50 88888.00 2008-06-22 07:56:58.375 174 12506.17 50.30 55289.50 88888.00 2008-06-22 07:56:58.500 174 12506.25 50.33 55289.50 88888.00 2008-06-22 07:56:58.625 174 12506.17 50.33 55289.50 88888.00 2008-06-22 07:56:58.750 174 12506.12 50.33 55289.50 88888.00 2008-06-22 07:56:58.875 174 12506.20 50.33 55289.50 88888.00 2008-06-22 07:56:59.000 174 12506.17 50.30 55289.53 88888.00 2008-06-22 07:56:59.125 174 12506.10 50.30 55289.53 88888.00 2008-06-22 07:56:59.250 174 12506.23 50.35 55289.60 88888.00 2008-06-22 07:56:59.375 174 12506.23 50.35 55289.55 88888.00 2008-06-22 07:56:59.500 174 12506.12 50.33 55289.53 88888.00 2008-06-22 07:56:59.625 174 12506.10 50.30 55289.53 88888.00 2008-06-22 07:56:59.750 174 12506.15 50.30 55289.55 88888.00 2008-06-22 07:56:59.875 174 12506.17 50.30 55289.55 88888.00 2008-06-22 07:57:00.000 174 12506.05 50.23 55289.50 88888.00 2008-06-22 07:57:00.125 174 12506.08 50.25 55289.53 88888.00 2008-06-22 07:57:00.250 174 12506.15 50.30 55289.57 88888.00 2008-06-22 07:57:00.375 174 12506.17 50.35 55289.60 88888.00 2008-06-22 07:57:00.500 174 12506.12 50.38 55289.57 88888.00 2008-06-22 07:57:00.625 174 12506.08 50.35 55289.57 88888.00 2008-06-22 07:57:00.750 174 12506.15 50.35 55289.57 88888.00 2008-06-22 07:57:00.875 174 12506.12 50.33 55289.53 88888.00 2008-06-22 07:57:01.000 174 12506.10 50.33 55289.53 88888.00 2008-06-22 07:57:01.125 174 12506.15 50.35 55289.53 88888.00 2008-06-22 07:57:01.250 174 12506.15 50.35 55289.50 88888.00 2008-06-22 07:57:01.375 174 12506.17 50.35 55289.50 88888.00 2008-06-22 07:57:01.500 174 12506.10 50.35 55289.47 88888.00 2008-06-22 07:57:01.625 174 12506.08 50.38 55289.50 88888.00 2008-06-22 07:57:01.750 174 12506.10 50.38 55289.50 88888.00 2008-06-22 07:57:01.875 174 12506.12 50.38 55289.50 88888.00 2008-06-22 07:57:02.000 174 12506.17 50.38 55289.53 88888.00 2008-06-22 07:57:02.125 174 12506.12 50.35 55289.53 88888.00 2008-06-22 07:57:02.250 174 12506.08 50.30 55289.50 88888.00 2008-06-22 07:57:02.375 174 12506.12 50.35 55289.50 88888.00 2008-06-22 07:57:02.500 174 12506.10 50.35 55289.50 88888.00 2008-06-22 07:57:02.625 174 12506.10 50.35 55289.50 88888.00 2008-06-22 07:57:02.750 174 12506.08 50.35 55289.50 88888.00 2008-06-22 07:57:02.875 174 12506.05 50.38 55289.50 88888.00 2008-06-22 07:57:03.000 174 12506.12 50.38 55289.53 88888.00 2008-06-22 07:57:03.125 174 12506.12 50.38 55289.50 88888.00 2008-06-22 07:57:03.250 174 12506.15 50.38 55289.47 88888.00 2008-06-22 07:57:03.375 174 12506.20 50.38 55289.50 88888.00 2008-06-22 07:57:03.500 174 12506.12 50.38 55289.50 88888.00 2008-06-22 07:57:03.625 174 12506.12 50.38 55289.47 88888.00 2008-06-22 07:57:03.750 174 12506.12 50.38 55289.47 88888.00 2008-06-22 07:57:03.875 174 12506.10 50.40 55289.47 88888.00 2008-06-22 07:57:04.000 174 12506.10 50.38 55289.50 88888.00 2008-06-22 07:57:04.125 174 12506.10 50.38 55289.50 88888.00 2008-06-22 07:57:04.250 174 12506.10 50.35 55289.47 88888.00 2008-06-22 07:57:04.375 174 12506.20 50.38 55289.50 88888.00 2008-06-22 07:57:04.500 174 12506.20 50.38 55289.50 88888.00 2008-06-22 07:57:04.625 174 12506.12 50.38 55289.53 88888.00 2008-06-22 07:57:04.750 174 12506.10 50.40 55289.53 88888.00 2008-06-22 07:57:04.875 174 12506.12 50.42 55289.50 88888.00 2008-06-22 07:57:05.000 174 12506.17 50.42 55289.53 88888.00 2008-06-22 07:57:05.125 174 12506.15 50.42 55289.53 88888.00 2008-06-22 07:57:05.250 174 12506.08 50.40 55289.55 88888.00 2008-06-22 07:57:05.375 174 12506.15 50.40 55289.53 88888.00 2008-06-22 07:57:05.500 174 12506.20 50.42 55289.53 88888.00 2008-06-22 07:57:05.625 174 12506.17 50.42 55289.53 88888.00 2008-06-22 07:57:05.750 174 12506.17 50.42 55289.53 88888.00 2008-06-22 07:57:05.875 174 12506.10 50.42 55289.53 88888.00 2008-06-22 07:57:06.000 174 12506.08 50.42 55289.53 88888.00 2008-06-22 07:57:06.125 174 12506.08 50.42 55289.55 88888.00 2008-06-22 07:57:06.250 174 12505.98 50.40 55289.55 88888.00 2008-06-22 07:57:06.375 174 12506.05 50.42 55289.55 88888.00 2008-06-22 07:57:06.500 174 12506.10 50.42 55289.53 88888.00 2008-06-22 07:57:06.625 174 12506.05 50.42 55289.53 88888.00 2008-06-22 07:57:06.750 174 12505.98 50.42 55289.53 88888.00 2008-06-22 07:57:06.875 174 12505.98 50.45 55289.47 88888.00 2008-06-22 07:57:07.000 174 12506.08 50.45 55289.53 88888.00 2008-06-22 07:57:07.125 174 12506.12 50.48 55289.53 88888.00 2008-06-22 07:57:07.250 174 12506.05 50.42 55289.50 88888.00 2008-06-22 07:57:07.375 174 12506.00 50.42 55289.50 88888.00 2008-06-22 07:57:07.500 174 12506.00 50.42 55289.50 88888.00 2008-06-22 07:57:07.625 174 12506.05 50.42 55289.50 88888.00 2008-06-22 07:57:07.750 174 12506.08 50.45 55289.47 88888.00 2008-06-22 07:57:07.875 174 12506.02 50.45 55289.47 88888.00 2008-06-22 07:57:08.000 174 12506.02 50.48 55289.45 88888.00 2008-06-22 07:57:08.125 174 12506.02 50.48 55289.47 88888.00 2008-06-22 07:57:08.250 174 12505.95 50.48 55289.50 88888.00 2008-06-22 07:57:08.375 174 12505.92 50.48 55289.50 88888.00 2008-06-22 07:57:08.500 174 12505.95 50.45 55289.50 88888.00 2008-06-22 07:57:08.625 174 12506.00 50.50 55289.50 88888.00 2008-06-22 07:57:08.750 174 12506.00 50.50 55289.53 88888.00 2008-06-22 07:57:08.875 174 12505.98 50.48 55289.50 88888.00 2008-06-22 07:57:09.000 174 12506.00 50.48 55289.47 88888.00 2008-06-22 07:57:09.125 174 12506.02 50.48 55289.53 88888.00 2008-06-22 07:57:09.250 174 12506.05 50.50 55289.53 88888.00 2008-06-22 07:57:09.375 174 12506.05 50.50 55289.53 88888.00 2008-06-22 07:57:09.500 174 12506.05 50.50 55289.50 88888.00 2008-06-22 07:57:09.625 174 12506.05 50.48 55289.50 88888.00 2008-06-22 07:57:09.750 174 12506.02 50.50 55289.50 88888.00 2008-06-22 07:57:09.875 174 12506.00 50.50 55289.53 88888.00 2008-06-22 07:57:10.000 174 12505.95 50.52 55289.50 88888.00 2008-06-22 07:57:10.125 174 12505.92 50.52 55289.50 88888.00 2008-06-22 07:57:10.250 174 12505.92 50.52 55289.55 88888.00 2008-06-22 07:57:10.375 174 12506.08 50.55 55289.55 88888.00 2008-06-22 07:57:10.500 174 12506.08 50.52 55289.53 88888.00 2008-06-22 07:57:10.625 174 12506.10 50.52 55289.53 88888.00 2008-06-22 07:57:10.750 174 12506.08 50.50 55289.55 88888.00 2008-06-22 07:57:10.875 174 12506.10 50.52 55289.55 88888.00 2008-06-22 07:57:11.000 174 12506.05 50.52 55289.55 88888.00 2008-06-22 07:57:11.125 174 12506.05 50.52 55289.55 88888.00 2008-06-22 07:57:11.250 174 12506.08 50.52 55289.55 88888.00 2008-06-22 07:57:11.375 174 12506.10 50.52 55289.53 88888.00 2008-06-22 07:57:11.500 174 12506.08 50.55 55289.53 88888.00 2008-06-22 07:57:11.625 174 12506.10 50.55 55289.55 88888.00 2008-06-22 07:57:11.750 174 12506.08 50.55 55289.53 88888.00 2008-06-22 07:57:11.875 174 12506.02 50.55 55289.53 88888.00 2008-06-22 07:57:12.000 174 12506.00 50.55 55289.53 88888.00 2008-06-22 07:57:12.125 174 12506.05 50.55 55289.55 88888.00 2008-06-22 07:57:12.250 174 12506.02 50.55 55289.57 88888.00 2008-06-22 07:57:12.375 174 12506.02 50.58 55289.55 88888.00 2008-06-22 07:57:12.500 174 12506.05 50.55 55289.50 88888.00 2008-06-22 07:57:12.625 174 12506.02 50.55 55289.50 88888.00 2008-06-22 07:57:12.750 174 12506.05 50.55 55289.50 88888.00 2008-06-22 07:57:12.875 174 12506.08 50.58 55289.50 88888.00 2008-06-22 07:57:13.000 174 12506.10 50.58 55289.50 88888.00 2008-06-22 07:57:13.125 174 12506.05 50.60 55289.50 88888.00 2008-06-22 07:57:13.250 174 12505.98 50.58 55289.50 88888.00 2008-06-22 07:57:13.375 174 12505.92 50.55 55289.47 88888.00 2008-06-22 07:57:13.500 174 12505.92 50.58 55289.47 88888.00 2008-06-22 07:57:13.625 174 12505.95 50.58 55289.50 88888.00 2008-06-22 07:57:13.750 174 12505.95 50.58 55289.55 88888.00 2008-06-22 07:57:13.875 174 12505.92 50.58 55289.55 88888.00 2008-06-22 07:57:14.000 174 12505.92 50.55 55289.50 88888.00 2008-06-22 07:57:14.125 174 12505.92 50.55 55289.53 88888.00 2008-06-22 07:57:14.250 174 12505.92 50.58 55289.53 88888.00 2008-06-22 07:57:14.375 174 12505.92 50.60 55289.50 88888.00 2008-06-22 07:57:14.500 174 12505.92 50.62 55289.50 88888.00 2008-06-22 07:57:14.625 174 12505.95 50.60 55289.53 88888.00 2008-06-22 07:57:14.750 174 12505.90 50.62 55289.50 88888.00 2008-06-22 07:57:14.875 174 12505.88 50.62 55289.50 88888.00 2008-06-22 07:57:15.000 174 12505.95 50.60 55289.50 88888.00 2008-06-22 07:57:15.125 174 12506.02 50.60 55289.53 88888.00 2008-06-22 07:57:15.250 174 12505.95 50.62 55289.55 88888.00 2008-06-22 07:57:15.375 174 12505.98 50.62 55289.55 88888.00 2008-06-22 07:57:15.500 174 12506.02 50.62 55289.53 88888.00 2008-06-22 07:57:15.625 174 12506.02 50.65 55289.53 88888.00 2008-06-22 07:57:15.750 174 12506.00 50.62 55289.53 88888.00 2008-06-22 07:57:15.875 174 12505.95 50.62 55289.53 88888.00 2008-06-22 07:57:16.000 174 12505.90 50.62 55289.55 88888.00 2008-06-22 07:57:16.125 174 12505.88 50.60 55289.55 88888.00 2008-06-22 07:57:16.250 174 12505.90 50.62 55289.55 88888.00 2008-06-22 07:57:16.375 174 12506.00 50.62 55289.53 88888.00 2008-06-22 07:57:16.500 174 12506.00 50.67 55289.50 88888.00 2008-06-22 07:57:16.625 174 12505.98 50.65 55289.50 88888.00 2008-06-22 07:57:16.750 174 12505.92 50.65 55289.53 88888.00 2008-06-22 07:57:16.875 174 12505.90 50.65 55289.53 88888.00 2008-06-22 07:57:17.000 174 12505.90 50.65 55289.53 88888.00 2008-06-22 07:57:17.125 174 12505.92 50.65 55289.55 88888.00 2008-06-22 07:57:17.250 174 12505.92 50.65 55289.55 88888.00 2008-06-22 07:57:17.375 174 12505.88 50.65 55289.53 88888.00 2008-06-22 07:57:17.500 174 12505.88 50.65 55289.53 88888.00 2008-06-22 07:57:17.625 174 12505.90 50.67 55289.53 88888.00 2008-06-22 07:57:17.750 174 12505.95 50.67 55289.50 88888.00 2008-06-22 07:57:17.875 174 12505.95 50.67 55289.55 88888.00 2008-06-22 07:57:18.000 174 12505.88 50.67 55289.55 88888.00 2008-06-22 07:57:18.125 174 12505.90 50.67 55289.57 88888.00 2008-06-22 07:57:18.250 174 12505.92 50.65 55289.62 88888.00 2008-06-22 07:57:18.375 174 12505.98 50.67 55289.60 88888.00 2008-06-22 07:57:18.500 174 12505.95 50.70 55289.57 88888.00 2008-06-22 07:57:18.625 174 12505.90 50.70 55289.57 88888.00 2008-06-22 07:57:18.750 174 12505.88 50.70 55289.55 88888.00 2008-06-22 07:57:18.875 174 12505.85 50.70 55289.57 88888.00 2008-06-22 07:57:19.000 174 12505.85 50.67 55289.55 88888.00 2008-06-22 07:57:19.125 174 12505.88 50.70 55289.55 88888.00 2008-06-22 07:57:19.250 174 12505.88 50.70 55289.55 88888.00 2008-06-22 07:57:19.375 174 12505.88 50.67 55289.53 88888.00 2008-06-22 07:57:19.500 174 12505.85 50.73 55289.50 88888.00 2008-06-22 07:57:19.625 174 12505.85 50.70 55289.50 88888.00 2008-06-22 07:57:19.750 174 12505.85 50.73 55289.50 88888.00 2008-06-22 07:57:19.875 174 12505.85 50.73 55289.55 88888.00 2008-06-22 07:57:20.000 174 12505.85 50.73 55289.55 88888.00 2008-06-22 07:57:20.125 174 12505.85 50.75 55289.55 88888.00 2008-06-22 07:57:20.250 174 12505.77 50.70 55289.55 88888.00 2008-06-22 07:57:20.375 174 12505.77 50.73 55289.55 88888.00 2008-06-22 07:57:20.500 174 12505.83 50.75 55289.50 88888.00 2008-06-22 07:57:20.625 174 12505.83 50.75 55289.47 88888.00 2008-06-22 07:57:20.750 174 12505.80 50.73 55289.47 88888.00 2008-06-22 07:57:20.875 174 12505.80 50.75 55289.53 88888.00 2008-06-22 07:57:21.000 174 12505.80 50.75 55289.53 88888.00 2008-06-22 07:57:21.125 174 12505.77 50.75 55289.53 88888.00 2008-06-22 07:57:21.250 174 12505.77 50.75 55289.50 88888.00 2008-06-22 07:57:21.375 174 12505.85 50.75 55289.50 88888.00 2008-06-22 07:57:21.500 174 12505.88 50.77 55289.55 88888.00 2008-06-22 07:57:21.625 174 12505.83 50.77 55289.53 88888.00 2008-06-22 07:57:21.750 174 12505.80 50.77 55289.55 88888.00 2008-06-22 07:57:21.875 174 12505.80 50.77 55289.50 88888.00 2008-06-22 07:57:22.000 174 12505.83 50.77 55289.50 88888.00 2008-06-22 07:57:22.125 174 12505.80 50.80 55289.53 88888.00 2008-06-22 07:57:22.250 174 12505.77 50.77 55289.53 88888.00 2008-06-22 07:57:22.375 174 12505.83 50.80 55289.50 88888.00 2008-06-22 07:57:22.500 174 12505.85 50.80 55289.53 88888.00 2008-06-22 07:57:22.625 174 12505.83 50.80 55289.55 88888.00 2008-06-22 07:57:22.750 174 12505.80 50.83 55289.57 88888.00 2008-06-22 07:57:22.875 174 12505.80 50.83 55289.55 88888.00 2008-06-22 07:57:23.000 174 12505.83 50.83 55289.53 88888.00 2008-06-22 07:57:23.125 174 12505.80 50.80 55289.53 88888.00 2008-06-22 07:57:23.250 174 12505.73 50.80 55289.53 88888.00 2008-06-22 07:57:23.375 174 12505.77 50.83 55289.55 88888.00 2008-06-22 07:57:23.500 174 12505.83 50.83 55289.57 88888.00 2008-06-22 07:57:23.625 174 12505.83 50.83 55289.55 88888.00 2008-06-22 07:57:23.750 174 12505.77 50.83 55289.53 88888.00 2008-06-22 07:57:23.875 174 12505.80 50.80 55289.53 88888.00 2008-06-22 07:57:24.000 174 12505.83 50.83 55289.55 88888.00 2008-06-22 07:57:24.125 174 12505.80 50.83 55289.55 88888.00 2008-06-22 07:57:24.250 174 12505.73 50.83 55289.55 88888.00 2008-06-22 07:57:24.375 174 12505.80 50.83 55289.55 88888.00 2008-06-22 07:57:24.500 174 12505.83 50.80 55289.53 88888.00 2008-06-22 07:57:24.625 174 12505.80 50.83 55289.50 88888.00 2008-06-22 07:57:24.750 174 12505.77 50.85 55289.53 88888.00 2008-06-22 07:57:24.875 174 12505.77 50.85 55289.53 88888.00 2008-06-22 07:57:25.000 174 12505.83 50.85 55289.53 88888.00 2008-06-22 07:57:25.125 174 12505.88 50.85 55289.53 88888.00 2008-06-22 07:57:25.250 174 12505.83 50.83 55289.53 88888.00 2008-06-22 07:57:25.375 174 12505.85 50.85 55289.55 88888.00 2008-06-22 07:57:25.500 174 12505.80 50.85 55289.55 88888.00 2008-06-22 07:57:25.625 174 12505.80 50.88 55289.55 88888.00 2008-06-22 07:57:25.750 174 12505.80 50.88 55289.55 88888.00 2008-06-22 07:57:25.875 174 12505.77 50.85 55289.55 88888.00 2008-06-22 07:57:26.000 174 12505.75 50.85 55289.50 88888.00 2008-06-22 07:57:26.125 174 12505.75 50.83 55289.55 88888.00 2008-06-22 07:57:26.250 174 12505.73 50.85 55289.55 88888.00 2008-06-22 07:57:26.375 174 12505.80 50.85 55289.55 88888.00 2008-06-22 07:57:26.500 174 12505.83 50.83 55289.55 88888.00 2008-06-22 07:57:26.625 174 12505.80 50.85 55289.55 88888.00 2008-06-22 07:57:26.750 174 12505.85 50.85 55289.55 88888.00 2008-06-22 07:57:26.875 174 12505.88 50.85 55289.53 88888.00 2008-06-22 07:57:27.000 174 12505.85 50.85 55289.50 88888.00 2008-06-22 07:57:27.125 174 12505.73 50.88 55289.50 88888.00 2008-06-22 07:57:27.250 174 12505.67 50.85 55289.53 88888.00 2008-06-22 07:57:27.375 174 12505.75 50.88 55289.53 88888.00 2008-06-22 07:57:27.500 174 12505.75 50.88 55289.53 88888.00 2008-06-22 07:57:27.625 174 12505.70 50.90 55289.50 88888.00 2008-06-22 07:57:27.750 174 12505.65 50.90 55289.53 88888.00 2008-06-22 07:57:27.875 174 12505.67 50.90 55289.53 88888.00 2008-06-22 07:57:28.000 174 12505.73 50.85 55289.53 88888.00 2008-06-22 07:57:28.125 174 12505.75 50.85 55289.50 88888.00 2008-06-22 07:57:28.250 174 12505.75 50.85 55289.50 88888.00 2008-06-22 07:57:28.375 174 12505.77 50.88 55289.50 88888.00 2008-06-22 07:57:28.500 174 12505.77 50.88 55289.55 88888.00 2008-06-22 07:57:28.625 174 12505.75 50.88 55289.53 88888.00 2008-06-22 07:57:28.750 174 12505.70 50.90 55289.53 88888.00 2008-06-22 07:57:28.875 174 12505.70 50.90 55289.53 88888.00 2008-06-22 07:57:29.000 174 12505.73 50.90 55289.50 88888.00 2008-06-22 07:57:29.125 174 12505.73 50.92 55289.50 88888.00 2008-06-22 07:57:29.250 174 12505.67 50.90 55289.53 88888.00 2008-06-22 07:57:29.375 174 12505.67 50.90 55289.50 88888.00 2008-06-22 07:57:29.500 174 12505.70 50.88 55289.55 88888.00 2008-06-22 07:57:29.625 174 12505.70 50.90 55289.57 88888.00 2008-06-22 07:57:29.750 174 12505.75 50.92 55289.57 88888.00 2008-06-22 07:57:29.875 174 12505.80 50.92 55289.55 88888.00 2008-06-22 07:57:30.000 174 12505.75 50.90 55289.53 88888.00 2008-06-22 07:57:30.125 174 12505.73 50.90 55289.55 88888.00 2008-06-22 07:57:30.250 174 12505.67 50.90 55289.55 88888.00 2008-06-22 07:57:30.375 174 12505.70 50.92 55289.53 88888.00 2008-06-22 07:57:30.500 174 12505.67 50.92 55289.53 88888.00 2008-06-22 07:57:30.625 174 12505.65 50.95 55289.50 88888.00 2008-06-22 07:57:30.750 174 12505.60 50.95 55289.50 88888.00 2008-06-22 07:57:30.875 174 12505.70 50.92 55289.53 88888.00 2008-06-22 07:57:31.000 174 12505.73 50.95 55289.53 88888.00 2008-06-22 07:57:31.125 174 12505.67 50.95 55289.53 88888.00 2008-06-22 07:57:31.250 174 12505.67 50.95 55289.53 88888.00 2008-06-22 07:57:31.375 174 12505.70 50.98 55289.55 88888.00 2008-06-22 07:57:31.500 174 12505.67 50.98 55289.55 88888.00 2008-06-22 07:57:31.625 174 12505.65 50.98 55289.55 88888.00 2008-06-22 07:57:31.750 174 12505.67 50.98 55289.50 88888.00 2008-06-22 07:57:31.875 174 12505.70 50.98 55289.53 88888.00 2008-06-22 07:57:32.000 174 12505.70 50.98 55289.53 88888.00 2008-06-22 07:57:32.125 174 12505.70 50.95 55289.53 88888.00 2008-06-22 07:57:32.250 174 12505.67 50.92 55289.50 88888.00 2008-06-22 07:57:32.375 174 12505.70 50.98 55289.45 88888.00 2008-06-22 07:57:32.500 174 12505.70 50.95 55289.45 88888.00 2008-06-22 07:57:32.625 174 12505.65 50.98 55289.45 88888.00 2008-06-22 07:57:32.750 174 12505.67 50.98 55289.47 88888.00 2008-06-22 07:57:32.875 174 12505.67 50.98 55289.47 88888.00 2008-06-22 07:57:33.000 174 12505.70 50.95 55289.47 88888.00 2008-06-22 07:57:33.125 174 12505.73 50.92 55289.47 88888.00 2008-06-22 07:57:33.250 174 12505.75 50.95 55289.47 88888.00 2008-06-22 07:57:33.375 174 12505.75 51.00 55289.50 88888.00 2008-06-22 07:57:33.500 174 12505.70 51.00 55289.50 88888.00 2008-06-22 07:57:33.625 174 12505.70 51.00 55289.50 88888.00 2008-06-22 07:57:33.750 174 12505.75 50.98 55289.47 88888.00 2008-06-22 07:57:33.875 174 12505.73 50.98 55289.45 88888.00 2008-06-22 07:57:34.000 174 12505.62 50.98 55289.47 88888.00 2008-06-22 07:57:34.125 174 12505.67 50.98 55289.47 88888.00 2008-06-22 07:57:34.250 174 12505.70 50.98 55289.50 88888.00 2008-06-22 07:57:34.375 174 12505.75 51.00 55289.50 88888.00 2008-06-22 07:57:34.500 174 12505.70 51.00 55289.53 88888.00 2008-06-22 07:57:34.625 174 12505.67 51.00 55289.53 88888.00 2008-06-22 07:57:34.750 174 12505.67 50.98 55289.53 88888.00 2008-06-22 07:57:34.875 174 12505.67 50.98 55289.50 88888.00 2008-06-22 07:57:35.000 174 12505.67 51.00 55289.50 88888.00 2008-06-22 07:57:35.125 174 12505.65 51.00 55289.50 88888.00 2008-06-22 07:57:35.250 174 12505.65 51.00 55289.50 88888.00 2008-06-22 07:57:35.375 174 12505.65 51.02 55289.50 88888.00 2008-06-22 07:57:35.500 174 12505.62 51.02 55289.50 88888.00 2008-06-22 07:57:35.625 174 12505.62 51.02 55289.47 88888.00 2008-06-22 07:57:35.750 174 12505.62 51.00 55289.50 88888.00 2008-06-22 07:57:35.875 174 12505.65 51.00 55289.50 88888.00 2008-06-22 07:57:36.000 174 12505.65 51.02 55289.50 88888.00 2008-06-22 07:57:36.125 174 12505.65 51.05 55289.53 88888.00 2008-06-22 07:57:36.250 174 12505.65 51.02 55289.47 88888.00 2008-06-22 07:57:36.375 174 12505.67 51.08 55289.47 88888.00 2008-06-22 07:57:36.500 174 12505.70 51.08 55289.47 88888.00 2008-06-22 07:57:36.625 174 12505.67 51.08 55289.45 88888.00 2008-06-22 07:57:36.750 174 12505.65 51.05 55289.45 88888.00 2008-06-22 07:57:36.875 174 12505.67 51.08 55289.43 88888.00 2008-06-22 07:57:37.000 174 12505.67 51.02 55289.45 88888.00 2008-06-22 07:57:37.125 174 12505.70 51.02 55289.50 88888.00 2008-06-22 07:57:37.250 174 12505.62 51.02 55289.50 88888.00 2008-06-22 07:57:37.375 174 12505.67 51.08 55289.50 88888.00 2008-06-22 07:57:37.500 174 12505.67 51.08 55289.47 88888.00 2008-06-22 07:57:37.625 174 12505.67 51.05 55289.47 88888.00 2008-06-22 07:57:37.750 174 12505.70 51.05 55289.43 88888.00 2008-06-22 07:57:37.875 174 12505.67 51.05 55289.45 88888.00 2008-06-22 07:57:38.000 174 12505.67 51.05 55289.45 88888.00 2008-06-22 07:57:38.125 174 12505.60 51.02 55289.43 88888.00 2008-06-22 07:57:38.250 174 12505.58 51.02 55289.45 88888.00 2008-06-22 07:57:38.375 174 12505.60 51.05 55289.45 88888.00 2008-06-22 07:57:38.500 174 12505.62 51.08 55289.45 88888.00 2008-06-22 07:57:38.625 174 12505.60 51.08 55289.47 88888.00 2008-06-22 07:57:38.750 174 12505.58 51.05 55289.47 88888.00 2008-06-22 07:57:38.875 174 12505.62 51.08 55289.47 88888.00 2008-06-22 07:57:39.000 174 12505.67 51.05 55289.47 88888.00 2008-06-22 07:57:39.125 174 12505.67 51.08 55289.47 88888.00 2008-06-22 07:57:39.250 174 12505.67 51.10 55289.50 88888.00 2008-06-22 07:57:39.375 174 12505.67 51.10 55289.47 88888.00 2008-06-22 07:57:39.500 174 12505.70 51.10 55289.45 88888.00 2008-06-22 07:57:39.625 174 12505.67 51.05 55289.43 88888.00 2008-06-22 07:57:39.750 174 12505.65 51.05 55289.45 88888.00 2008-06-22 07:57:39.875 174 12505.60 51.05 55289.45 88888.00 2008-06-22 07:57:40.000 174 12505.62 51.05 55289.43 88888.00 2008-06-22 07:57:40.125 174 12505.65 51.05 55289.43 88888.00 2008-06-22 07:57:40.250 174 12505.58 51.05 55289.45 88888.00 2008-06-22 07:57:40.375 174 12505.58 51.10 55289.43 88888.00 2008-06-22 07:57:40.500 174 12505.62 51.10 55289.45 88888.00 2008-06-22 07:57:40.625 174 12505.67 51.10 55289.50 88888.00 2008-06-22 07:57:40.750 174 12505.65 51.08 55289.47 88888.00 2008-06-22 07:57:40.875 174 12505.62 51.08 55289.47 88888.00 2008-06-22 07:57:41.000 174 12505.65 51.08 55289.45 88888.00 2008-06-22 07:57:41.125 174 12505.65 51.05 55289.45 88888.00 2008-06-22 07:57:41.250 174 12505.67 51.05 55289.47 88888.00 2008-06-22 07:57:41.375 174 12505.77 51.08 55289.50 88888.00 2008-06-22 07:57:41.500 174 12505.75 51.05 55289.50 88888.00 2008-06-22 07:57:41.625 174 12505.70 51.05 55289.50 88888.00 2008-06-22 07:57:41.750 174 12505.65 51.02 55289.47 88888.00 2008-06-22 07:57:41.875 174 12505.65 51.08 55289.50 88888.00 2008-06-22 07:57:42.000 174 12505.65 51.05 55289.50 88888.00 2008-06-22 07:57:42.125 174 12505.70 51.05 55289.50 88888.00 2008-06-22 07:57:42.250 174 12505.73 51.02 55289.47 88888.00 2008-06-22 07:57:42.375 174 12505.70 51.05 55289.47 88888.00 2008-06-22 07:57:42.500 174 12505.67 51.08 55289.47 88888.00 2008-06-22 07:57:42.625 174 12505.67 51.08 55289.47 88888.00 2008-06-22 07:57:42.750 174 12505.73 51.08 55289.47 88888.00 2008-06-22 07:57:42.875 174 12505.73 51.08 55289.47 88888.00 2008-06-22 07:57:43.000 174 12505.70 51.08 55289.45 88888.00 2008-06-22 07:57:43.125 174 12505.70 51.08 55289.45 88888.00 2008-06-22 07:57:43.250 174 12505.67 51.08 55289.45 88888.00 2008-06-22 07:57:43.375 174 12505.70 51.08 55289.43 88888.00 2008-06-22 07:57:43.500 174 12505.75 51.08 55289.43 88888.00 2008-06-22 07:57:43.625 174 12505.75 51.08 55289.43 88888.00 2008-06-22 07:57:43.750 174 12505.75 51.08 55289.43 88888.00 2008-06-22 07:57:43.875 174 12505.67 51.08 55289.45 88888.00 2008-06-22 07:57:44.000 174 12505.67 51.08 55289.45 88888.00 2008-06-22 07:57:44.125 174 12505.70 51.08 55289.47 88888.00 2008-06-22 07:57:44.250 174 12505.60 51.08 55289.47 88888.00 2008-06-22 07:57:44.375 174 12505.62 51.12 55289.45 88888.00 2008-06-22 07:57:44.500 174 12505.62 51.15 55289.45 88888.00 2008-06-22 07:57:44.625 174 12505.62 51.15 55289.45 88888.00 2008-06-22 07:57:44.750 174 12505.65 51.10 55289.45 88888.00 2008-06-22 07:57:44.875 174 12505.62 51.10 55289.45 88888.00 2008-06-22 07:57:45.000 174 12505.62 51.10 55289.47 88888.00 2008-06-22 07:57:45.125 174 12505.65 51.12 55289.45 88888.00 2008-06-22 07:57:45.250 174 12505.67 51.10 55289.43 88888.00 2008-06-22 07:57:45.375 174 12505.67 51.10 55289.47 88888.00 2008-06-22 07:57:45.500 174 12505.62 51.10 55289.47 88888.00 2008-06-22 07:57:45.625 174 12505.58 51.10 55289.45 88888.00 2008-06-22 07:57:45.750 174 12505.65 51.10 55289.40 88888.00 2008-06-22 07:57:45.875 174 12505.65 51.10 55289.43 88888.00 2008-06-22 07:57:46.000 174 12505.62 51.10 55289.43 88888.00 2008-06-22 07:57:46.125 174 12505.60 51.08 55289.45 88888.00 2008-06-22 07:57:46.250 174 12505.65 51.08 55289.43 88888.00 2008-06-22 07:57:46.375 174 12505.67 51.10 55289.40 88888.00 2008-06-22 07:57:46.500 174 12505.65 51.12 55289.43 88888.00 2008-06-22 07:57:46.625 174 12505.62 51.10 55289.47 88888.00 2008-06-22 07:57:46.750 174 12505.70 51.10 55289.45 88888.00 2008-06-22 07:57:46.875 174 12505.75 51.08 55289.45 88888.00 2008-06-22 07:57:47.000 174 12505.70 51.10 55289.47 88888.00 2008-06-22 07:57:47.125 174 12505.62 51.10 55289.47 88888.00 2008-06-22 07:57:47.250 174 12505.67 51.08 55289.45 88888.00 2008-06-22 07:57:47.375 174 12505.73 51.10 55289.45 88888.00 2008-06-22 07:57:47.500 174 12505.67 51.10 55289.45 88888.00 2008-06-22 07:57:47.625 174 12505.70 51.12 55289.47 88888.00 2008-06-22 07:57:47.750 174 12505.70 51.12 55289.47 88888.00 2008-06-22 07:57:47.875 174 12505.73 51.10 55289.50 88888.00 2008-06-22 07:57:48.000 174 12505.65 51.08 55289.47 88888.00 2008-06-22 07:57:48.125 174 12505.62 51.08 55289.45 88888.00 2008-06-22 07:57:48.250 174 12505.62 51.08 55289.47 88888.00 2008-06-22 07:57:48.375 174 12505.70 51.08 55289.47 88888.00 2008-06-22 07:57:48.500 174 12505.73 51.08 55289.43 88888.00 2008-06-22 07:57:48.625 174 12505.70 51.12 55289.45 88888.00 2008-06-22 07:57:48.750 174 12505.67 51.10 55289.47 88888.00 2008-06-22 07:57:48.875 174 12505.73 51.12 55289.45 88888.00 2008-06-22 07:57:49.000 174 12505.73 51.12 55289.43 88888.00 2008-06-22 07:57:49.125 174 12505.67 51.10 55289.40 88888.00 2008-06-22 07:57:49.250 174 12505.62 51.08 55289.43 88888.00 2008-06-22 07:57:49.375 174 12505.65 51.10 55289.45 88888.00 2008-06-22 07:57:49.500 174 12505.70 51.12 55289.47 88888.00 2008-06-22 07:57:49.625 174 12505.73 51.10 55289.45 88888.00 2008-06-22 07:57:49.750 174 12505.77 51.12 55289.43 88888.00 2008-06-22 07:57:49.875 174 12505.80 51.10 55289.43 88888.00 2008-06-22 07:57:50.000 174 12505.77 51.10 55289.47 88888.00 2008-06-22 07:57:50.125 174 12505.73 51.10 55289.45 88888.00 2008-06-22 07:57:50.250 174 12505.67 51.12 55289.45 88888.00 2008-06-22 07:57:50.375 174 12505.73 51.15 55289.43 88888.00 2008-06-22 07:57:50.500 174 12505.80 51.12 55289.45 88888.00 2008-06-22 07:57:50.625 174 12505.85 51.15 55289.43 88888.00 2008-06-22 07:57:50.750 174 12505.88 51.10 55289.43 88888.00 2008-06-22 07:57:50.875 174 12505.88 51.10 55289.43 88888.00 2008-06-22 07:57:51.000 174 12505.83 51.10 55289.43 88888.00 2008-06-22 07:57:51.125 174 12505.77 51.10 55289.43 88888.00 2008-06-22 07:57:51.250 174 12505.73 51.08 55289.45 88888.00 2008-06-22 07:57:51.375 174 12505.73 51.12 55289.45 88888.00 2008-06-22 07:57:51.500 174 12505.77 51.12 55289.45 88888.00 2008-06-22 07:57:51.625 174 12505.77 51.15 55289.45 88888.00 2008-06-22 07:57:51.750 174 12505.75 51.15 55289.43 88888.00 2008-06-22 07:57:51.875 174 12505.77 51.12 55289.43 88888.00 2008-06-22 07:57:52.000 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:52.125 174 12505.75 51.15 55289.43 88888.00 2008-06-22 07:57:52.250 174 12505.70 51.10 55289.43 88888.00 2008-06-22 07:57:52.375 174 12505.67 51.12 55289.45 88888.00 2008-06-22 07:57:52.500 174 12505.73 51.10 55289.45 88888.00 2008-06-22 07:57:52.625 174 12505.80 51.12 55289.47 88888.00 2008-06-22 07:57:52.750 174 12505.80 51.15 55289.47 88888.00 2008-06-22 07:57:52.875 174 12505.73 51.15 55289.45 88888.00 2008-06-22 07:57:53.000 174 12505.75 51.10 55289.43 88888.00 2008-06-22 07:57:53.125 174 12505.73 51.12 55289.45 88888.00 2008-06-22 07:57:53.250 174 12505.75 51.10 55289.43 88888.00 2008-06-22 07:57:53.375 174 12505.83 51.10 55289.45 88888.00 2008-06-22 07:57:53.500 174 12505.83 51.10 55289.45 88888.00 2008-06-22 07:57:53.625 174 12505.83 51.10 55289.45 88888.00 2008-06-22 07:57:53.750 174 12505.83 51.10 55289.45 88888.00 2008-06-22 07:57:53.875 174 12505.80 51.12 55289.45 88888.00 2008-06-22 07:57:54.000 174 12505.77 51.12 55289.40 88888.00 2008-06-22 07:57:54.125 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:54.250 174 12505.85 51.10 55289.45 88888.00 2008-06-22 07:57:54.375 174 12505.95 51.12 55289.45 88888.00 2008-06-22 07:57:54.500 174 12505.88 51.15 55289.43 88888.00 2008-06-22 07:57:54.625 174 12505.77 51.15 55289.43 88888.00 2008-06-22 07:57:54.750 174 12505.80 51.15 55289.43 88888.00 2008-06-22 07:57:54.875 174 12505.77 51.12 55289.40 88888.00 2008-06-22 07:57:55.000 174 12505.73 51.12 55289.40 88888.00 2008-06-22 07:57:55.125 174 12505.73 51.15 55289.43 88888.00 2008-06-22 07:57:55.250 174 12505.73 51.15 55289.45 88888.00 2008-06-22 07:57:55.375 174 12505.80 51.15 55289.45 88888.00 2008-06-22 07:57:55.500 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:55.625 174 12505.80 51.10 55289.45 88888.00 2008-06-22 07:57:55.750 174 12505.73 51.12 55289.45 88888.00 2008-06-22 07:57:55.875 174 12505.73 51.10 55289.45 88888.00 2008-06-22 07:57:56.000 174 12505.73 51.12 55289.40 88888.00 2008-06-22 07:57:56.125 174 12505.75 51.12 55289.40 88888.00 2008-06-22 07:57:56.250 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:56.375 174 12505.80 51.15 55289.43 88888.00 2008-06-22 07:57:56.500 174 12505.75 51.15 55289.40 88888.00 2008-06-22 07:57:56.625 174 12505.77 51.12 55289.40 88888.00 2008-06-22 07:57:56.750 174 12505.80 51.15 55289.40 88888.00 2008-06-22 07:57:56.875 174 12505.80 51.15 55289.45 88888.00 2008-06-22 07:57:57.000 174 12505.83 51.20 55289.50 88888.00 2008-06-22 07:57:57.125 174 12505.77 51.12 55289.43 88888.00 2008-06-22 07:57:57.250 174 12505.75 51.10 55289.40 88888.00 2008-06-22 07:57:57.375 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:57.500 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:57.625 174 12505.83 51.12 55289.43 88888.00 2008-06-22 07:57:57.750 174 12505.83 51.15 55289.40 88888.00 2008-06-22 07:57:57.875 174 12505.88 51.17 55289.43 88888.00 2008-06-22 07:57:58.000 174 12505.80 51.15 55289.40 88888.00 2008-06-22 07:57:58.125 174 12505.75 51.12 55289.40 88888.00 2008-06-22 07:57:58.250 174 12505.75 51.08 55289.43 88888.00 2008-06-22 07:57:58.375 174 12505.75 51.12 55289.40 88888.00 2008-06-22 07:57:58.500 174 12505.70 51.12 55289.40 88888.00 2008-06-22 07:57:58.625 174 12505.77 51.12 55289.40 88888.00 2008-06-22 07:57:58.750 174 12505.85 51.12 55289.43 88888.00 2008-06-22 07:57:58.875 174 12505.83 51.15 55289.43 88888.00 2008-06-22 07:57:59.000 174 12505.83 51.12 55289.40 88888.00 2008-06-22 07:57:59.125 174 12505.80 51.15 55289.40 88888.00 2008-06-22 07:57:59.250 174 12505.77 51.15 55289.40 88888.00 2008-06-22 07:57:59.375 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:59.500 174 12505.73 51.10 55289.45 88888.00 2008-06-22 07:57:59.625 174 12505.70 51.10 55289.43 88888.00 2008-06-22 07:57:59.750 174 12505.80 51.12 55289.43 88888.00 2008-06-22 07:57:59.875 174 12505.85 51.12 55289.45 88888.00 2008-06-22 07:58:00.000 174 12505.88 51.10 55289.43 88888.00 2008-06-22 07:58:00.125 174 12505.90 51.12 55289.43 88888.00 2008-06-22 07:58:00.250 174 12505.85 51.10 55289.45 88888.00 2008-06-22 07:58:00.375 174 12505.88 51.10 55289.45 88888.00 2008-06-22 07:58:00.500 174 12505.85 51.12 55289.45 88888.00 2008-06-22 07:58:00.625 174 12505.90 51.12 55289.40 88888.00 2008-06-22 07:58:00.750 174 12505.88 51.12 55289.40 88888.00 2008-06-22 07:58:00.875 174 12505.90 51.12 55289.38 88888.00 2008-06-22 07:58:01.000 174 12505.90 51.12 55289.40 88888.00 2008-06-22 07:58:01.125 174 12505.92 51.15 55289.40 88888.00 2008-06-22 07:58:01.250 174 12505.90 51.10 55289.43 88888.00 2008-06-22 07:58:01.375 174 12505.88 51.12 55289.40 88888.00 2008-06-22 07:58:01.500 174 12505.88 51.12 55289.40 88888.00 2008-06-22 07:58:01.625 174 12505.85 51.12 55289.38 88888.00 2008-06-22 07:58:01.750 174 12505.88 51.15 55289.38 88888.00 2008-06-22 07:58:01.875 174 12505.98 51.15 55289.38 88888.00 2008-06-22 07:58:02.000 174 12506.00 51.12 55289.38 88888.00 2008-06-22 07:58:02.125 174 12505.88 51.12 55289.40 88888.00 2008-06-22 07:58:02.250 174 12505.85 51.10 55289.43 88888.00 2008-06-22 07:58:02.375 174 12505.88 51.10 55289.43 88888.00 2008-06-22 07:58:02.500 174 12505.85 51.12 55289.43 88888.00 2008-06-22 07:58:02.625 174 12505.85 51.15 55289.40 88888.00 2008-06-22 07:58:02.750 174 12505.88 51.15 55289.43 88888.00 2008-06-22 07:58:02.875 174 12505.90 51.12 55289.40 88888.00 2008-06-22 07:58:03.000 174 12505.90 51.12 55289.38 88888.00 2008-06-22 07:58:03.125 174 12505.88 51.10 55289.38 88888.00 2008-06-22 07:58:03.250 174 12505.85 51.10 55289.40 88888.00 2008-06-22 07:58:03.375 174 12505.90 51.12 55289.40 88888.00 2008-06-22 07:58:03.500 174 12505.88 51.12 55289.40 88888.00 2008-06-22 07:58:03.625 174 12505.88 51.12 55289.43 88888.00 2008-06-22 07:58:03.750 174 12505.92 51.12 55289.45 88888.00 2008-06-22 07:58:03.875 174 12505.95 51.12 55289.43 88888.00 2008-06-22 07:58:04.000 174 12505.95 51.12 55289.43 88888.00 2008-06-22 07:58:04.125 174 12505.92 51.12 55289.43 88888.00 2008-06-22 07:58:04.250 174 12505.88 51.10 55289.43 88888.00 2008-06-22 07:58:04.375 174 12505.90 51.12 55289.43 88888.00 2008-06-22 07:58:04.500 174 12505.88 51.12 55289.45 88888.00 2008-06-22 07:58:04.625 174 12505.85 51.12 55289.45 88888.00 2008-06-22 07:58:04.750 174 12505.88 51.08 55289.43 88888.00 2008-06-22 07:58:04.875 174 12505.85 51.10 55289.43 88888.00 2008-06-22 07:58:05.000 174 12505.90 51.12 55289.45 88888.00 2008-06-22 07:58:05.125 174 12505.98 51.10 55289.45 88888.00 2008-06-22 07:58:05.250 174 12505.95 51.08 55289.45 88888.00 2008-06-22 07:58:05.375 174 12505.92 51.08 55289.45 88888.00 2008-06-22 07:58:05.500 174 12505.90 51.10 55289.47 88888.00 2008-06-22 07:58:05.625 174 12505.88 51.10 55289.45 88888.00 2008-06-22 07:58:05.750 174 12505.88 51.10 55289.45 88888.00 2008-06-22 07:58:05.875 174 12505.98 51.10 55289.45 88888.00 2008-06-22 07:58:06.000 174 12506.05 51.10 55289.45 88888.00 2008-06-22 07:58:06.125 174 12505.95 51.10 55289.45 88888.00 2008-06-22 07:58:06.250 174 12505.92 51.08 55289.43 88888.00 2008-06-22 07:58:06.375 174 12505.98 51.08 55289.40 88888.00 2008-06-22 07:58:06.500 174 12505.98 51.08 55289.38 88888.00 2008-06-22 07:58:06.625 174 12506.00 51.10 55289.38 88888.00 2008-06-22 07:58:06.750 174 12506.05 51.12 55289.40 88888.00 2008-06-22 07:58:06.875 174 12506.05 51.15 55289.40 88888.00 2008-06-22 07:58:07.000 174 12506.00 51.15 55289.38 88888.00 2008-06-22 07:58:07.125 174 12505.95 51.15 55289.38 88888.00 2008-06-22 07:58:07.250 174 12505.92 51.12 55289.38 88888.00 2008-06-22 07:58:07.375 174 12506.00 51.10 55289.35 88888.00 2008-06-22 07:58:07.500 174 12506.02 51.15 55289.40 88888.00 2008-06-22 07:58:07.625 174 12506.00 51.15 55289.40 88888.00 2008-06-22 07:58:07.750 174 12506.02 51.12 55289.43 88888.00 2008-06-22 07:58:07.875 174 12506.05 51.12 55289.40 88888.00 2008-06-22 07:58:08.000 174 12506.00 51.10 55289.43 88888.00 2008-06-22 07:58:08.125 174 12505.98 51.10 55289.43 88888.00 2008-06-22 07:58:08.250 174 12505.95 51.10 55289.40 88888.00 2008-06-22 07:58:08.375 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:58:08.500 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:58:08.625 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:58:08.750 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:58:08.875 174 12505.98 51.10 55289.38 88888.00 2008-06-22 07:58:09.000 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:58:09.125 174 12505.95 51.12 55289.38 88888.00 2008-06-22 07:58:09.250 174 12505.95 51.12 55289.40 88888.00 2008-06-22 07:58:09.375 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:58:09.500 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:58:09.625 174 12506.00 51.10 55289.38 88888.00 2008-06-22 07:58:09.750 174 12506.00 51.10 55289.40 88888.00 2008-06-22 07:58:09.875 174 12505.95 51.10 55289.40 88888.00 2008-06-22 07:58:10.000 174 12505.98 51.12 55289.38 88888.00 2008-06-22 07:58:10.125 174 12505.92 51.10 55289.35 88888.00 2008-06-22 07:58:10.250 174 12505.85 51.10 55289.38 88888.00 2008-06-22 07:58:10.375 174 12505.90 51.12 55289.38 88888.00 2008-06-22 07:58:10.500 174 12505.92 51.12 55289.38 88888.00 2008-06-22 07:58:10.625 174 12505.92 51.10 55289.38 88888.00 2008-06-22 07:58:10.750 174 12505.98 51.10 55289.43 88888.00 2008-06-22 07:58:10.875 174 12506.05 51.08 55289.43 88888.00 2008-06-22 07:58:11.000 174 12506.05 51.05 55289.43 88888.00 2008-06-22 07:58:11.125 174 12506.02 51.10 55289.43 88888.00 2008-06-22 07:58:11.250 174 12506.05 51.12 55289.45 88888.00 2008-06-22 07:58:11.375 174 12506.08 51.10 55289.40 88888.00 2008-06-22 07:58:11.500 174 12506.08 51.08 55289.40 88888.00 2008-06-22 07:58:11.625 174 12506.08 51.10 55289.40 88888.00 2008-06-22 07:58:11.750 174 12506.12 51.12 55289.40 88888.00 2008-06-22 07:58:11.875 174 12506.10 51.10 55289.38 88888.00 2008-06-22 07:58:12.000 174 12506.08 51.10 55289.35 88888.00 2008-06-22 07:58:12.125 174 12506.08 51.10 55289.38 88888.00 2008-06-22 07:58:12.250 174 12506.05 51.10 55289.43 88888.00 2008-06-22 07:58:12.375 174 12506.08 51.10 55289.40 88888.00 2008-06-22 07:58:12.500 174 12506.08 51.05 55289.35 88888.00 2008-06-22 07:58:12.625 174 12506.08 51.08 55289.35 88888.00 2008-06-22 07:58:12.750 174 12506.10 51.08 55289.35 88888.00 2008-06-22 07:58:12.875 174 12506.15 51.10 55289.35 88888.00 2008-06-22 07:58:13.000 174 12506.12 51.08 55289.38 88888.00 2008-06-22 07:58:13.125 174 12506.12 51.08 55289.38 88888.00 2008-06-22 07:58:13.250 174 12506.10 51.10 55289.40 88888.00 2008-06-22 07:58:13.375 174 12506.10 51.10 55289.38 88888.00 2008-06-22 07:58:13.500 174 12506.08 51.08 55289.38 88888.00 2008-06-22 07:58:13.625 174 12506.08 51.10 55289.40 88888.00 2008-06-22 07:58:13.750 174 12506.08 51.10 55289.38 88888.00 2008-06-22 07:58:13.875 174 12506.08 51.10 55289.40 88888.00 2008-06-22 07:58:14.000 174 12506.02 51.10 55289.38 88888.00 2008-06-22 07:58:14.125 174 12506.02 51.10 55289.35 88888.00 2008-06-22 07:58:14.250 174 12506.00 51.10 55289.38 88888.00 2008-06-22 07:58:14.375 174 12506.00 51.10 55289.38 88888.00 2008-06-22 07:58:14.500 174 12506.00 51.12 55289.35 88888.00 2008-06-22 07:58:14.625 174 12505.95 51.10 55289.38 88888.00 2008-06-22 07:58:14.750 174 12506.00 51.12 55289.38 88888.00 2008-06-22 07:58:14.875 174 12506.02 51.15 55289.35 88888.00 2008-06-22 07:58:15.000 174 12506.05 51.15 55289.35 88888.00 2008-06-22 07:58:15.125 174 12506.10 51.12 55289.35 88888.00 2008-06-22 07:58:15.250 174 12506.12 51.08 55289.38 88888.00 2008-06-22 07:58:15.375 174 12506.08 51.10 55289.35 88888.00 2008-06-22 07:58:15.500 174 12506.05 51.10 55289.35 88888.00 2008-06-22 07:58:15.625 174 12506.05 51.12 55289.35 88888.00 2008-06-22 07:58:15.750 174 12506.10 51.10 55289.38 88888.00 2008-06-22 07:58:15.875 174 12506.12 51.10 55289.38 88888.00 2008-06-22 07:58:16.000 174 12506.15 51.08 55289.38 88888.00 2008-06-22 07:58:16.125 174 12506.12 51.05 55289.38 88888.00 2008-06-22 07:58:16.250 174 12506.12 51.02 55289.40 88888.00 2008-06-22 07:58:16.375 174 12506.15 51.05 55289.38 88888.00 2008-06-22 07:58:16.500 174 12506.10 51.08 55289.38 88888.00 2008-06-22 07:58:16.625 174 12506.08 51.10 55289.38 88888.00 2008-06-22 07:58:16.750 174 12506.12 51.10 55289.35 88888.00 2008-06-22 07:58:16.875 174 12506.15 51.08 55289.35 88888.00 2008-06-22 07:58:17.000 174 12506.17 51.08 55289.35 88888.00 2008-06-22 07:58:17.125 174 12506.17 51.10 55289.35 88888.00 2008-06-22 07:58:17.250 174 12506.15 51.08 55289.35 88888.00 2008-06-22 07:58:17.375 174 12506.17 51.12 55289.38 88888.00 2008-06-22 07:58:17.500 174 12506.15 51.10 55289.40 88888.00 2008-06-22 07:58:17.625 174 12506.17 51.10 55289.40 88888.00 2008-06-22 07:58:17.750 174 12506.15 51.08 55289.40 88888.00 2008-06-22 07:58:17.875 174 12506.17 51.08 55289.40 88888.00 2008-06-22 07:58:18.000 174 12506.20 51.08 55289.38 88888.00 2008-06-22 07:58:18.125 174 12506.17 51.08 55289.40 88888.00 2008-06-22 07:58:18.250 174 12506.20 51.08 55289.40 88888.00 2008-06-22 07:58:18.375 174 12506.20 51.08 55289.40 88888.00 2008-06-22 07:58:18.500 174 12506.23 51.08 55289.38 88888.00 2008-06-22 07:58:18.625 174 12506.20 51.08 55289.32 88888.00 2008-06-22 07:58:18.750 174 12506.17 51.08 55289.38 88888.00 2008-06-22 07:58:18.875 174 12506.15 51.08 55289.38 88888.00 2008-06-22 07:58:19.000 174 12506.20 51.08 55289.32 88888.00 2008-06-22 07:58:19.125 174 12506.20 51.05 55289.35 88888.00 2008-06-22 07:58:19.250 174 12506.23 51.05 55289.38 88888.00 2008-06-22 07:58:19.375 174 12506.30 51.08 55289.38 88888.00 2008-06-22 07:58:19.500 174 12506.27 51.08 55289.38 88888.00 2008-06-22 07:58:19.625 174 12506.17 51.05 55289.38 88888.00 2008-06-22 07:58:19.750 174 12506.20 51.08 55289.38 88888.00 2008-06-22 07:58:19.875 174 12506.23 51.05 55289.38 88888.00 2008-06-22 07:58:20.000 174 12506.17 51.08 55289.35 88888.00 2008-06-22 07:58:20.125 174 12506.10 51.08 55289.35 88888.00 2008-06-22 07:58:20.250 174 12506.08 51.05 55289.38 88888.00 2008-06-22 07:58:20.375 174 12506.12 51.05 55289.38 88888.00 2008-06-22 07:58:20.500 174 12506.15 51.08 55289.38 88888.00 2008-06-22 07:58:20.625 174 12506.15 51.05 55289.38 88888.00 2008-06-22 07:58:20.750 174 12506.12 51.10 55289.40 88888.00 2008-06-22 07:58:20.875 174 12506.12 51.10 55289.38 88888.00 2008-06-22 07:58:21.000 174 12506.12 51.08 55289.35 88888.00 2008-06-22 07:58:21.125 174 12506.15 51.05 55289.35 88888.00 2008-06-22 07:58:21.250 174 12506.10 51.05 55289.38 88888.00 2008-06-22 07:58:21.375 174 12506.12 51.08 55289.38 88888.00 2008-06-22 07:58:21.500 174 12506.17 51.08 55289.35 88888.00 2008-06-22 07:58:21.625 174 12506.20 51.05 55289.35 88888.00 2008-06-22 07:58:21.750 174 12506.27 51.05 55289.35 88888.00 2008-06-22 07:58:21.875 174 12506.33 51.08 55289.32 88888.00 2008-06-22 07:58:22.000 174 12506.38 51.05 55289.32 88888.00 2008-06-22 07:58:22.125 174 12506.35 51.08 55289.32 88888.00 2008-06-22 07:58:22.250 174 12506.27 51.08 55289.35 88888.00 2008-06-22 07:58:22.375 174 12506.27 51.02 55289.35 88888.00 2008-06-22 07:58:22.500 174 12506.30 51.00 55289.32 88888.00 2008-06-22 07:58:22.625 174 12506.33 51.05 55289.38 88888.00 2008-06-22 07:58:22.750 174 12506.27 51.05 55289.40 88888.00 2008-06-22 07:58:22.875 174 12506.23 51.08 55289.40 88888.00 2008-06-22 07:58:23.000 174 12506.23 51.05 55289.35 88888.00 2008-06-22 07:58:23.125 174 12506.30 51.05 55289.38 88888.00 2008-06-22 07:58:23.250 174 12506.27 51.00 55289.40 88888.00 2008-06-22 07:58:23.375 174 12506.27 51.02 55289.43 88888.00 2008-06-22 07:58:23.500 174 12506.33 51.00 55289.40 88888.00 2008-06-22 07:58:23.625 174 12506.30 51.02 55289.38 88888.00 2008-06-22 07:58:23.750 174 12506.30 51.02 55289.38 88888.00 2008-06-22 07:58:23.875 174 12506.25 51.02 55289.38 88888.00 2008-06-22 07:58:24.000 174 12506.25 51.05 55289.35 88888.00 2008-06-22 07:58:24.125 174 12506.23 51.05 55289.38 88888.00 2008-06-22 07:58:24.250 174 12506.20 51.00 55289.45 88888.00 2008-06-22 07:58:24.375 174 12506.17 51.00 55289.45 88888.00 2008-06-22 07:58:24.500 174 12506.17 51.02 55289.43 88888.00 2008-06-22 07:58:24.625 174 12506.25 51.00 55289.40 88888.00 2008-06-22 07:58:24.750 174 12506.17 51.00 55289.35 88888.00 2008-06-22 07:58:24.875 174 12506.15 51.02 55289.35 88888.00 2008-06-22 07:58:25.000 174 12506.17 51.02 55289.32 88888.00 2008-06-22 07:58:25.125 174 12506.17 51.02 55289.38 88888.00 2008-06-22 07:58:25.250 174 12506.20 51.00 55289.35 88888.00 2008-06-22 07:58:25.375 174 12506.25 51.02 55289.38 88888.00 2008-06-22 07:58:25.500 174 12506.25 51.05 55289.38 88888.00 2008-06-22 07:58:25.625 174 12506.25 51.05 55289.35 88888.00 2008-06-22 07:58:25.750 174 12506.27 51.02 55289.35 88888.00 2008-06-22 07:58:25.875 174 12506.25 51.02 55289.38 88888.00 2008-06-22 07:58:26.000 174 12506.20 51.02 55289.38 88888.00 2008-06-22 07:58:26.125 174 12506.20 51.05 55289.38 88888.00 2008-06-22 07:58:26.250 174 12506.20 51.02 55289.40 88888.00 2008-06-22 07:58:26.375 174 12506.27 51.02 55289.40 88888.00 2008-06-22 07:58:26.500 174 12506.33 51.05 55289.38 88888.00 2008-06-22 07:58:26.625 174 12506.38 51.10 55289.40 88888.00 2008-06-22 07:58:26.750 174 12506.33 51.02 55289.35 88888.00 2008-06-22 07:58:26.875 174 12506.27 51.00 55289.35 88888.00 2008-06-22 07:58:27.000 174 12506.35 51.02 55289.32 88888.00 2008-06-22 07:58:27.125 174 12506.35 51.05 55289.35 88888.00 2008-06-22 07:58:27.250 174 12506.20 51.05 55289.35 88888.00 2008-06-22 07:58:27.375 174 12506.20 51.05 55289.35 88888.00 2008-06-22 07:58:27.500 174 12506.27 51.02 55289.32 88888.00 2008-06-22 07:58:27.625 174 12506.30 51.05 55289.35 88888.00 2008-06-22 07:58:27.750 174 12506.27 51.02 55289.40 88888.00 2008-06-22 07:58:27.875 174 12506.30 51.02 55289.40 88888.00 2008-06-22 07:58:28.000 174 12506.25 51.08 55289.35 88888.00 2008-06-22 07:58:28.125 174 12506.20 51.08 55289.32 88888.00 2008-06-22 07:58:28.250 174 12506.23 51.02 55289.35 88888.00 2008-06-22 07:58:28.375 174 12506.20 51.02 55289.35 88888.00 2008-06-22 07:58:28.500 174 12506.17 51.02 55289.35 88888.00 2008-06-22 07:58:28.625 174 12506.23 51.05 55289.35 88888.00 2008-06-22 07:58:28.750 174 12506.33 51.00 55289.38 88888.00 2008-06-22 07:58:28.875 174 12506.33 51.02 55289.38 88888.00 2008-06-22 07:58:29.000 174 12506.30 51.00 55289.38 88888.00 2008-06-22 07:58:29.125 174 12506.30 51.00 55289.35 88888.00 2008-06-22 07:58:29.250 174 12506.25 51.00 55289.38 88888.00 2008-06-22 07:58:29.375 174 12506.27 51.02 55289.38 88888.00 2008-06-22 07:58:29.500 174 12506.25 51.05 55289.40 88888.00 2008-06-22 07:58:29.625 174 12506.23 51.02 55289.43 88888.00 2008-06-22 07:58:29.750 174 12506.23 51.00 55289.38 88888.00 2008-06-22 07:58:29.875 174 12506.25 50.98 55289.38 88888.00 2008-06-22 07:58:30.000 174 12506.27 50.98 55289.38 88888.00 2008-06-22 07:58:30.125 174 12506.27 51.00 55289.40 88888.00 2008-06-22 07:58:30.250 174 12506.23 51.02 55289.43 88888.00 2008-06-22 07:58:30.375 174 12506.27 51.05 55289.43 88888.00 2008-06-22 07:58:30.500 174 12506.27 51.00 55289.43 88888.00 2008-06-22 07:58:30.625 174 12506.30 51.02 55289.40 88888.00 2008-06-22 07:58:30.750 174 12506.25 51.00 55289.43 88888.00 2008-06-22 07:58:30.875 174 12506.20 51.00 55289.40 88888.00 2008-06-22 07:58:31.000 174 12506.20 51.00 55289.38 88888.00 2008-06-22 07:58:31.125 174 12506.17 50.98 55289.38 88888.00 2008-06-22 07:58:31.250 174 12506.15 50.98 55289.40 88888.00 2008-06-22 07:58:31.375 174 12506.25 51.00 55289.38 88888.00 2008-06-22 07:58:31.500 174 12506.25 50.98 55289.38 88888.00 2008-06-22 07:58:31.625 174 12506.25 50.98 55289.35 88888.00 2008-06-22 07:58:31.750 174 12506.23 50.98 55289.35 88888.00 2008-06-22 07:58:31.875 174 12506.15 51.00 55289.32 88888.00 2008-06-22 07:58:32.000 174 12506.10 50.98 55289.30 88888.00 2008-06-22 07:58:32.125 174 12506.10 50.95 55289.35 88888.00 2008-06-22 07:58:32.250 174 12506.10 50.98 55289.40 88888.00 2008-06-22 07:58:32.375 174 12506.17 51.02 55289.40 88888.00 2008-06-22 07:58:32.500 174 12506.20 51.05 55289.38 88888.00 2008-06-22 07:58:32.625 174 12506.23 51.02 55289.38 88888.00 2008-06-22 07:58:32.750 174 12506.20 51.00 55289.38 88888.00 2008-06-22 07:58:32.875 174 12506.20 51.02 55289.38 88888.00 2008-06-22 07:58:33.000 174 12506.20 50.98 55289.38 88888.00 2008-06-22 07:58:33.125 174 12506.17 51.00 55289.38 88888.00 2008-06-22 07:58:33.250 174 12506.12 50.98 55289.40 88888.00 2008-06-22 07:58:33.375 174 12506.20 50.98 55289.38 88888.00 2008-06-22 07:58:33.500 174 12506.23 51.00 55289.38 88888.00 2008-06-22 07:58:33.625 174 12506.23 51.00 55289.43 88888.00 2008-06-22 07:58:33.750 174 12506.25 51.00 55289.43 88888.00 2008-06-22 07:58:33.875 174 12506.25 51.00 55289.43 88888.00 2008-06-22 07:58:34.000 174 12506.25 51.00 55289.43 88888.00 2008-06-22 07:58:34.125 174 12506.25 51.00 55289.43 88888.00 2008-06-22 07:58:34.250 174 12506.17 50.98 55289.43 88888.00 2008-06-22 07:58:34.375 174 12506.17 51.00 55289.43 88888.00 2008-06-22 07:58:34.500 174 12506.17 51.02 55289.40 88888.00 2008-06-22 07:58:34.625 174 12506.25 51.00 55289.40 88888.00 2008-06-22 07:58:34.750 174 12506.23 50.98 55289.43 88888.00 2008-06-22 07:58:34.875 174 12506.12 51.00 55289.43 88888.00 2008-06-22 07:58:35.000 174 12506.15 51.00 55289.45 88888.00 2008-06-22 07:58:35.125 174 12506.20 50.98 55289.43 88888.00 2008-06-22 07:58:35.250 174 12506.20 50.95 55289.43 88888.00 2008-06-22 07:58:35.375 174 12506.17 50.98 55289.47 88888.00 2008-06-22 07:58:35.500 174 12506.12 50.98 55289.45 88888.00 2008-06-22 07:58:35.625 174 12506.10 50.98 55289.45 88888.00 2008-06-22 07:58:35.750 174 12506.10 51.00 55289.45 88888.00 2008-06-22 07:58:35.875 174 12506.15 50.98 55289.45 88888.00 2008-06-22 07:58:36.000 174 12506.17 51.00 55289.43 88888.00 2008-06-22 07:58:36.125 174 12506.23 50.98 55289.45 88888.00 2008-06-22 07:58:36.250 174 12506.20 51.00 55289.47 88888.00 2008-06-22 07:58:36.375 174 12506.17 51.00 55289.43 88888.00 2008-06-22 07:58:36.500 174 12506.17 51.02 55289.43 88888.00 2008-06-22 07:58:36.625 174 12506.20 51.00 55289.45 88888.00 2008-06-22 07:58:36.750 174 12506.20 51.00 55289.45 88888.00 2008-06-22 07:58:36.875 174 12506.20 50.98 55289.43 88888.00 2008-06-22 07:58:37.000 174 12506.20 50.95 55289.40 88888.00 2008-06-22 07:58:37.125 174 12506.20 50.95 55289.43 88888.00 2008-06-22 07:58:37.250 174 12506.25 50.95 55289.40 88888.00 2008-06-22 07:58:37.375 174 12506.33 50.92 55289.38 88888.00 2008-06-22 07:58:37.500 174 12506.30 50.92 55289.43 88888.00 2008-06-22 07:58:37.625 174 12506.27 50.95 55289.43 88888.00 2008-06-22 07:58:37.750 174 12506.23 50.98 55289.43 88888.00 2008-06-22 07:58:37.875 174 12506.17 50.98 55289.43 88888.00 2008-06-22 07:58:38.000 174 12506.20 50.95 55289.40 88888.00 2008-06-22 07:58:38.125 174 12506.17 50.95 55289.40 88888.00 2008-06-22 07:58:38.250 174 12506.12 50.92 55289.43 88888.00 2008-06-22 07:58:38.375 174 12506.15 50.95 55289.40 88888.00 2008-06-22 07:58:38.500 174 12506.17 50.95 55289.43 88888.00 2008-06-22 07:58:38.625 174 12506.17 51.00 55289.43 88888.00 2008-06-22 07:58:38.750 174 12506.25 51.00 55289.43 88888.00 2008-06-22 07:58:38.875 174 12506.27 50.98 55289.40 88888.00 2008-06-22 07:58:39.000 174 12506.27 50.98 55289.40 88888.00 2008-06-22 07:58:39.125 174 12506.27 50.95 55289.43 88888.00 2008-06-22 07:58:39.250 174 12506.23 50.98 55289.43 88888.00 2008-06-22 07:58:39.375 174 12506.27 50.98 55289.40 88888.00 2008-06-22 07:58:39.500 174 12506.33 50.98 55289.43 88888.00 2008-06-22 07:58:39.625 174 12506.30 50.92 55289.40 88888.00 2008-06-22 07:58:39.750 174 12506.30 50.90 55289.40 88888.00 2008-06-22 07:58:39.875 174 12506.35 50.92 55289.43 88888.00 2008-06-22 07:58:40.000 174 12506.33 50.95 55289.43 88888.00 2008-06-22 07:58:40.125 174 12506.30 50.95 55289.40 88888.00 2008-06-22 07:58:40.250 174 12506.27 50.92 55289.40 88888.00 2008-06-22 07:58:40.375 174 12506.27 50.92 55289.43 88888.00 2008-06-22 07:58:40.500 174 12506.23 50.95 55289.43 88888.00 2008-06-22 07:58:40.625 174 12506.25 50.95 55289.45 88888.00 2008-06-22 07:58:40.750 174 12506.27 50.98 55289.45 88888.00 2008-06-22 07:58:40.875 174 12506.30 50.95 55289.45 88888.00 2008-06-22 07:58:41.000 174 12506.27 50.92 55289.45 88888.00 2008-06-22 07:58:41.125 174 12506.25 50.95 55289.43 88888.00 2008-06-22 07:58:41.250 174 12506.25 50.98 55289.45 88888.00 2008-06-22 07:58:41.375 174 12506.30 50.95 55289.47 88888.00 2008-06-22 07:58:41.500 174 12506.30 50.92 55289.45 88888.00 2008-06-22 07:58:41.625 174 12506.35 50.95 55289.47 88888.00 2008-06-22 07:58:41.750 174 12506.35 50.95 55289.45 88888.00 2008-06-22 07:58:41.875 174 12506.27 50.95 55289.45 88888.00 2008-06-22 07:58:42.000 174 12506.25 50.95 55289.45 88888.00 2008-06-22 07:58:42.125 174 12506.30 50.95 55289.47 88888.00 2008-06-22 07:58:42.250 174 12506.30 50.92 55289.47 88888.00 2008-06-22 07:58:42.375 174 12506.30 50.95 55289.47 88888.00 2008-06-22 07:58:42.500 174 12506.27 50.95 55289.47 88888.00 2008-06-22 07:58:42.625 174 12506.30 51.00 55289.47 88888.00 2008-06-22 07:58:42.750 174 12506.30 50.95 55289.47 88888.00 2008-06-22 07:58:42.875 174 12506.25 50.98 55289.43 88888.00 2008-06-22 07:58:43.000 174 12506.25 50.95 55289.40 88888.00 2008-06-22 07:58:43.125 174 12506.20 50.95 55289.45 88888.00 2008-06-22 07:58:43.250 174 12506.17 50.98 55289.45 88888.00 2008-06-22 07:58:43.375 174 12506.20 51.00 55289.45 88888.00 2008-06-22 07:58:43.500 174 12506.23 50.98 55289.45 88888.00 2008-06-22 07:58:43.625 174 12506.23 50.95 55289.45 88888.00 2008-06-22 07:58:43.750 174 12506.17 50.95 55289.50 88888.00 2008-06-22 07:58:43.875 174 12506.17 50.98 55289.47 88888.00 2008-06-22 07:58:44.000 174 12506.23 50.98 55289.45 88888.00 2008-06-22 07:58:44.125 174 12506.20 50.98 55289.45 88888.00 2008-06-22 07:58:44.250 174 12506.17 50.98 55289.47 88888.00 2008-06-22 07:58:44.375 174 12506.20 50.98 55289.47 88888.00 2008-06-22 07:58:44.500 174 12506.17 50.95 55289.45 88888.00 2008-06-22 07:58:44.625 174 12506.23 50.98 55289.43 88888.00 2008-06-22 07:58:44.750 174 12506.30 50.98 55289.43 88888.00 2008-06-22 07:58:44.875 174 12506.30 50.98 55289.45 88888.00 2008-06-22 07:58:45.000 174 12506.20 50.98 55289.45 88888.00 2008-06-22 07:58:45.125 174 12506.23 50.95 55289.45 88888.00 2008-06-22 07:58:45.250 174 12506.23 50.98 55289.47 88888.00 2008-06-22 07:58:45.375 174 12506.30 51.00 55289.50 88888.00 2008-06-22 07:58:45.500 174 12506.30 51.00 55289.47 88888.00 2008-06-22 07:58:45.625 174 12506.27 51.00 55289.47 88888.00 2008-06-22 07:58:45.750 174 12506.25 50.98 55289.43 88888.00 2008-06-22 07:58:45.875 174 12506.25 50.98 55289.40 88888.00 2008-06-22 07:58:46.000 174 12506.33 50.98 55289.40 88888.00 2008-06-22 07:58:46.125 174 12506.33 50.98 55289.43 88888.00 2008-06-22 07:58:46.250 174 12506.33 50.98 55289.45 88888.00 2008-06-22 07:58:46.375 174 12506.40 50.98 55289.45 88888.00 2008-06-22 07:58:46.500 174 12506.40 51.00 55289.43 88888.00 2008-06-22 07:58:46.625 174 12506.30 51.02 55289.43 88888.00 2008-06-22 07:58:46.750 174 12506.23 50.98 55289.45 88888.00 2008-06-22 07:58:46.875 174 12506.17 50.98 55289.47 88888.00 2008-06-22 07:58:47.000 174 12506.25 50.95 55289.45 88888.00 2008-06-22 07:58:47.125 174 12506.27 50.98 55289.45 88888.00 2008-06-22 07:58:47.250 174 12506.25 50.98 55289.47 88888.00 2008-06-22 07:58:47.375 174 12506.30 51.00 55289.45 88888.00 2008-06-22 07:58:47.500 174 12506.25 50.98 55289.47 88888.00 2008-06-22 07:58:47.625 174 12506.25 50.98 55289.50 88888.00 2008-06-22 07:58:47.750 174 12506.23 50.98 55289.47 88888.00 2008-06-22 07:58:47.875 174 12506.20 50.98 55289.47 88888.00 2008-06-22 07:58:48.000 174 12506.23 50.98 55289.47 88888.00 2008-06-22 07:58:48.125 174 12506.27 50.98 55289.50 88888.00 2008-06-22 07:58:48.250 174 12506.25 50.98 55289.47 88888.00 2008-06-22 07:58:48.375 174 12506.33 51.00 55289.50 88888.00 2008-06-22 07:58:48.500 174 12506.33 51.00 55289.45 88888.00 2008-06-22 07:58:48.625 174 12506.33 50.98 55289.45 88888.00 2008-06-22 07:58:48.750 174 12506.30 50.98 55289.47 88888.00 2008-06-22 07:58:48.875 174 12506.33 50.98 55289.47 88888.00 2008-06-22 07:58:49.000 174 12506.42 50.98 55289.43 88888.00 2008-06-22 07:58:49.125 174 12506.42 51.00 55289.43 88888.00 2008-06-22 07:58:49.250 174 12506.40 51.00 55289.43 88888.00 2008-06-22 07:58:49.375 174 12506.38 51.00 55289.45 88888.00 2008-06-22 07:58:49.500 174 12506.33 51.00 55289.45 88888.00 2008-06-22 07:58:49.625 174 12506.33 50.98 55289.45 88888.00 2008-06-22 07:58:49.750 174 12506.35 51.02 55289.43 88888.00 2008-06-22 07:58:49.875 174 12506.33 51.02 55289.43 88888.00 2008-06-22 07:58:50.000 174 12506.33 51.00 55289.40 88888.00 2008-06-22 07:58:50.125 174 12506.30 50.98 55289.43 88888.00 2008-06-22 07:58:50.250 174 12506.33 50.98 55289.43 88888.00 2008-06-22 07:58:50.375 174 12506.30 51.00 55289.45 88888.00 2008-06-22 07:58:50.500 174 12506.25 51.00 55289.45 88888.00 2008-06-22 07:58:50.625 174 12506.23 51.00 55289.47 88888.00 2008-06-22 07:58:50.750 174 12506.27 51.02 55289.47 88888.00 2008-06-22 07:58:50.875 174 12506.33 51.05 55289.47 88888.00 2008-06-22 07:58:51.000 174 12506.33 51.02 55289.47 88888.00 2008-06-22 07:58:51.125 174 12506.23 51.00 55289.43 88888.00 2008-06-22 07:58:51.250 174 12506.20 51.00 55289.43 88888.00 2008-06-22 07:58:51.375 174 12506.25 51.02 55289.40 88888.00 2008-06-22 07:58:51.500 174 12506.27 51.00 55289.40 88888.00 2008-06-22 07:58:51.625 174 12506.25 51.00 55289.38 88888.00 2008-06-22 07:58:51.750 174 12506.17 51.00 55289.38 88888.00 2008-06-22 07:58:51.875 174 12506.17 51.00 55289.38 88888.00 2008-06-22 07:58:52.000 174 12506.25 51.05 55289.38 88888.00 2008-06-22 07:58:52.125 174 12506.38 51.05 55289.38 88888.00 2008-06-22 07:58:52.250 174 12506.33 51.00 55289.40 88888.00 2008-06-22 07:58:52.375 174 12506.33 51.02 55289.40 88888.00 2008-06-22 07:58:52.500 174 12506.35 51.08 55289.45 88888.00 2008-06-22 07:58:52.625 174 12506.35 51.05 55289.45 88888.00 2008-06-22 07:58:52.750 174 12506.33 51.05 55289.45 88888.00 2008-06-22 07:58:52.875 174 12506.33 51.02 55289.45 88888.00 2008-06-22 07:58:53.000 174 12506.38 51.02 55289.45 88888.00 2008-06-22 07:58:53.125 174 12506.42 51.05 55289.45 88888.00 2008-06-22 07:58:53.250 174 12506.40 51.00 55289.45 88888.00 2008-06-22 07:58:53.375 174 12506.40 51.02 55289.47 88888.00 2008-06-22 07:58:53.500 174 12506.38 51.05 55289.50 88888.00 2008-06-22 07:58:53.625 174 12506.35 51.08 55289.50 88888.00 2008-06-22 07:58:53.750 174 12506.40 51.10 55289.47 88888.00 2008-06-22 07:58:53.875 174 12506.42 51.10 55289.50 88888.00 2008-06-22 07:58:54.000 174 12506.40 51.08 55289.47 88888.00 2008-06-22 07:58:54.125 174 12506.33 51.08 55289.45 88888.00 2008-06-22 07:58:54.250 174 12506.25 51.08 55289.47 88888.00 2008-06-22 07:58:54.375 174 12506.25 51.10 55289.45 88888.00 2008-06-22 07:58:54.500 174 12506.27 51.08 55289.45 88888.00 2008-06-22 07:58:54.625 174 12506.38 51.05 55289.47 88888.00 2008-06-22 07:58:54.750 174 12506.35 51.08 55289.45 88888.00 2008-06-22 07:58:54.875 174 12506.33 51.08 55289.43 88888.00 2008-06-22 07:58:55.000 174 12506.33 51.05 55289.38 88888.00 2008-06-22 07:58:55.125 174 12506.35 51.05 55289.40 88888.00 2008-06-22 07:58:55.250 174 12506.30 51.08 55289.40 88888.00 2008-06-22 07:58:55.375 174 12506.33 51.08 55289.38 88888.00 2008-06-22 07:58:55.500 174 12506.33 51.08 55289.40 88888.00 2008-06-22 07:58:55.625 174 12506.38 51.10 55289.45 88888.00 2008-06-22 07:58:55.750 174 12506.35 51.10 55289.45 88888.00 2008-06-22 07:58:55.875 174 12506.33 51.10 55289.43 88888.00 2008-06-22 07:58:56.000 174 12506.25 51.10 55289.43 88888.00 2008-06-22 07:58:56.125 174 12506.23 51.10 55289.45 88888.00 2008-06-22 07:58:56.250 174 12506.23 51.08 55289.45 88888.00 2008-06-22 07:58:56.375 174 12506.27 51.10 55289.43 88888.00 2008-06-22 07:58:56.500 174 12506.35 51.10 55289.40 88888.00 2008-06-22 07:58:56.625 174 12506.38 51.10 55289.40 88888.00 2008-06-22 07:58:56.750 174 12506.35 51.12 55289.45 88888.00 2008-06-22 07:58:56.875 174 12506.33 51.15 55289.43 88888.00 2008-06-22 07:58:57.000 174 12506.33 51.12 55289.43 88888.00 2008-06-22 07:58:57.125 174 12506.33 51.10 55289.43 88888.00 2008-06-22 07:58:57.250 174 12506.38 51.10 55289.45 88888.00 2008-06-22 07:58:57.375 174 12506.35 51.15 55289.45 88888.00 2008-06-22 07:58:57.500 174 12506.35 51.15 55289.45 88888.00 2008-06-22 07:58:57.625 174 12506.35 51.12 55289.45 88888.00 2008-06-22 07:58:57.750 174 12506.38 51.12 55289.45 88888.00 2008-06-22 07:58:57.875 174 12506.38 51.12 55289.45 88888.00 2008-06-22 07:58:58.000 174 12506.33 51.15 55289.47 88888.00 2008-06-22 07:58:58.125 174 12506.30 51.17 55289.45 88888.00 2008-06-22 07:58:58.250 174 12506.27 51.15 55289.45 88888.00 2008-06-22 07:58:58.375 174 12506.30 51.15 55289.45 88888.00 2008-06-22 07:58:58.500 174 12506.38 51.17 55289.47 88888.00 2008-06-22 07:58:58.625 174 12506.38 51.15 55289.47 88888.00 2008-06-22 07:58:58.750 174 12506.33 51.17 55289.47 88888.00 2008-06-22 07:58:58.875 174 12506.33 51.20 55289.45 88888.00 2008-06-22 07:58:59.000 174 12506.33 51.17 55289.45 88888.00 2008-06-22 07:58:59.125 174 12506.33 51.17 55289.47 88888.00 2008-06-22 07:58:59.250 174 12506.33 51.17 55289.45 88888.00 2008-06-22 07:58:59.375 174 12506.35 51.17 55289.43 88888.00 2008-06-22 07:58:59.500 174 12506.30 51.17 55289.45 88888.00 2008-06-22 07:58:59.625 174 12506.30 51.20 55289.45 88888.00 2008-06-22 07:58:59.750 174 12506.33 51.20 55289.47 88888.00 2008-06-22 07:58:59.875 174 12506.30 51.17 55289.47 88888.00 2008-06-22 07:59:00.000 174 12506.30 51.17 55289.50 88888.00 2008-06-22 07:59:00.125 174 12506.35 51.17 55289.50 88888.00 2008-06-22 07:59:00.250 174 12506.38 51.17 55289.53 88888.00 2008-06-22 07:59:00.375 174 12506.35 51.17 55289.47 88888.00 2008-06-22 07:59:00.500 174 12506.33 51.20 55289.47 88888.00 2008-06-22 07:59:00.625 174 12506.33 51.20 55289.45 88888.00 2008-06-22 07:59:00.750 174 12506.30 51.17 55289.45 88888.00 2008-06-22 07:59:00.875 174 12506.33 51.17 55289.45 88888.00 2008-06-22 07:59:01.000 174 12506.33 51.20 55289.47 88888.00 2008-06-22 07:59:01.125 174 12506.33 51.20 55289.47 88888.00 2008-06-22 07:59:01.250 174 12506.30 51.17 55289.45 88888.00 2008-06-22 07:59:01.375 174 12506.33 51.17 55289.43 88888.00 2008-06-22 07:59:01.500 174 12506.30 51.17 55289.45 88888.00 2008-06-22 07:59:01.625 174 12506.35 51.20 55289.45 88888.00 2008-06-22 07:59:01.750 174 12506.42 51.23 55289.43 88888.00 2008-06-22 07:59:01.875 174 12506.42 51.20 55289.43 88888.00 2008-06-22 07:59:02.000 174 12506.40 51.20 55289.45 88888.00 2008-06-22 07:59:02.125 174 12506.38 51.20 55289.47 88888.00 2008-06-22 07:59:02.250 174 12506.40 51.20 55289.45 88888.00 2008-06-22 07:59:02.375 174 12506.42 51.20 55289.45 88888.00 2008-06-22 07:59:02.500 174 12506.45 51.23 55289.43 88888.00 2008-06-22 07:59:02.625 174 12506.42 51.20 55289.40 88888.00 2008-06-22 07:59:02.750 174 12506.42 51.23 55289.43 88888.00 2008-06-22 07:59:02.875 174 12506.40 51.23 55289.45 88888.00 2008-06-22 07:59:03.000 174 12506.38 51.23 55289.43 88888.00 2008-06-22 07:59:03.125 174 12506.35 51.23 55289.47 88888.00 2008-06-22 07:59:03.250 174 12506.35 51.23 55289.47 88888.00 2008-06-22 07:59:03.375 174 12506.33 51.23 55289.50 88888.00 2008-06-22 07:59:03.500 174 12506.33 51.25 55289.45 88888.00 2008-06-22 07:59:03.625 174 12506.33 51.25 55289.45 88888.00 2008-06-22 07:59:03.750 174 12506.38 51.25 55289.43 88888.00 2008-06-22 07:59:03.875 174 12506.42 51.25 55289.43 88888.00 2008-06-22 07:59:04.000 174 12506.45 51.25 55289.43 88888.00 2008-06-22 07:59:04.125 174 12506.42 51.23 55289.43 88888.00 2008-06-22 07:59:04.250 174 12506.40 51.20 55289.40 88888.00 2008-06-22 07:59:04.375 174 12506.42 51.23 55289.40 88888.00 2008-06-22 07:59:04.500 174 12506.45 51.25 55289.43 88888.00 2008-06-22 07:59:04.625 174 12506.42 51.27 55289.43 88888.00 2008-06-22 07:59:04.750 174 12506.45 51.25 55289.45 88888.00 2008-06-22 07:59:04.875 174 12506.42 51.25 55289.47 88888.00 2008-06-22 07:59:05.000 174 12506.42 51.25 55289.50 88888.00 2008-06-22 07:59:05.125 174 12506.38 51.25 55289.50 88888.00 2008-06-22 07:59:05.250 174 12506.40 51.27 55289.53 88888.00 2008-06-22 07:59:05.375 174 12506.40 51.25 55289.50 88888.00 2008-06-22 07:59:05.500 174 12506.40 51.27 55289.47 88888.00 2008-06-22 07:59:05.625 174 12506.38 51.27 55289.50 88888.00 2008-06-22 07:59:05.750 174 12506.42 51.25 55289.50 88888.00 2008-06-22 07:59:05.875 174 12506.42 51.27 55289.50 88888.00 2008-06-22 07:59:06.000 174 12506.40 51.27 55289.47 88888.00 2008-06-22 07:59:06.125 174 12506.40 51.27 55289.50 88888.00 2008-06-22 07:59:06.250 174 12506.40 51.27 55289.53 88888.00 2008-06-22 07:59:06.375 174 12506.45 51.27 55289.55 88888.00 2008-06-22 07:59:06.500 174 12506.48 51.30 55289.53 88888.00 2008-06-22 07:59:06.625 174 12506.45 51.27 55289.50 88888.00 2008-06-22 07:59:06.750 174 12506.45 51.30 55289.47 88888.00 2008-06-22 07:59:06.875 174 12506.48 51.33 55289.47 88888.00 2008-06-22 07:59:07.000 174 12506.45 51.30 55289.47 88888.00 2008-06-22 07:59:07.125 174 12506.42 51.30 55289.47 88888.00 2008-06-22 07:59:07.250 174 12506.38 51.27 55289.47 88888.00 2008-06-22 07:59:07.375 174 12506.35 51.27 55289.45 88888.00 2008-06-22 07:59:07.500 174 12506.35 51.27 55289.47 88888.00 2008-06-22 07:59:07.625 174 12506.42 51.27 55289.47 88888.00 2008-06-22 07:59:07.750 174 12506.45 51.30 55289.47 88888.00 2008-06-22 07:59:07.875 174 12506.42 51.27 55289.45 88888.00 2008-06-22 07:59:08.000 174 12506.48 51.27 55289.47 88888.00 2008-06-22 07:59:08.125 174 12506.42 51.30 55289.47 88888.00 2008-06-22 07:59:08.250 174 12506.38 51.27 55289.45 88888.00 2008-06-22 07:59:08.375 174 12506.40 51.30 55289.45 88888.00 2008-06-22 07:59:08.500 174 12506.42 51.30 55289.45 88888.00 2008-06-22 07:59:08.625 174 12506.45 51.33 55289.45 88888.00 2008-06-22 07:59:08.750 174 12506.42 51.27 55289.47 88888.00 2008-06-22 07:59:08.875 174 12506.40 51.30 55289.45 88888.00 2008-06-22 07:59:09.000 174 12506.45 51.30 55289.45 88888.00 2008-06-22 07:59:09.125 174 12506.48 51.33 55289.47 88888.00 2008-06-22 07:59:09.250 174 12506.50 51.30 55289.47 88888.00 2008-06-22 07:59:09.375 174 12506.50 51.30 55289.47 88888.00 2008-06-22 07:59:09.500 174 12506.48 51.33 55289.45 88888.00 2008-06-22 07:59:09.625 174 12506.50 51.33 55289.47 88888.00 2008-06-22 07:59:09.750 174 12506.45 51.33 55289.50 88888.00 2008-06-22 07:59:09.875 174 12506.45 51.33 55289.45 88888.00 2008-06-22 07:59:10.000 174 12506.48 51.30 55289.43 88888.00 2008-06-22 07:59:10.125 174 12506.50 51.30 55289.40 88888.00 2008-06-22 07:59:10.250 174 12506.50 51.30 55289.43 88888.00 2008-06-22 07:59:10.375 174 12506.48 51.33 55289.43 88888.00 2008-06-22 07:59:10.500 174 12506.45 51.35 55289.45 88888.00 2008-06-22 07:59:10.625 174 12506.40 51.35 55289.47 88888.00 2008-06-22 07:59:10.750 174 12506.38 51.38 55289.50 88888.00 2008-06-22 07:59:10.875 174 12506.40 51.35 55289.47 88888.00 2008-06-22 07:59:11.000 174 12506.45 51.38 55289.45 88888.00 2008-06-22 07:59:11.125 174 12506.45 51.38 55289.47 88888.00 2008-06-22 07:59:11.250 174 12506.42 51.38 55289.47 88888.00 2008-06-22 07:59:11.375 174 12506.42 51.38 55289.47 88888.00 2008-06-22 07:59:11.500 174 12506.40 51.38 55289.47 88888.00 2008-06-22 07:59:11.625 174 12506.42 51.38 55289.45 88888.00 2008-06-22 07:59:11.750 174 12506.40 51.38 55289.47 88888.00 2008-06-22 07:59:11.875 174 12506.35 51.38 55289.50 88888.00 2008-06-22 07:59:12.000 174 12506.38 51.38 55289.47 88888.00 2008-06-22 07:59:12.125 174 12506.38 51.38 55289.53 88888.00 2008-06-22 07:59:12.250 174 12506.38 51.38 55289.53 88888.00 2008-06-22 07:59:12.375 174 12506.45 51.38 55289.47 88888.00 2008-06-22 07:59:12.500 174 12506.45 51.38 55289.45 88888.00 2008-06-22 07:59:12.625 174 12506.48 51.38 55289.45 88888.00 2008-06-22 07:59:12.750 174 12506.40 51.33 55289.45 88888.00 2008-06-22 07:59:12.875 174 12506.35 51.35 55289.43 88888.00 2008-06-22 07:59:13.000 174 12506.38 51.35 55289.47 88888.00 2008-06-22 07:59:13.125 174 12506.40 51.40 55289.50 88888.00 2008-06-22 07:59:13.250 174 12506.40 51.40 55289.47 88888.00 2008-06-22 07:59:13.375 174 12506.40 51.38 55289.47 88888.00 2008-06-22 07:59:13.500 174 12506.42 51.38 55289.47 88888.00 2008-06-22 07:59:13.625 174 12506.40 51.38 55289.47 88888.00 2008-06-22 07:59:13.750 174 12506.38 51.38 55289.47 88888.00 2008-06-22 07:59:13.875 174 12506.40 51.38 55289.47 88888.00 2008-06-22 07:59:14.000 174 12506.50 51.40 55289.47 88888.00 2008-06-22 07:59:14.125 174 12506.58 51.42 55289.47 88888.00 2008-06-22 07:59:14.250 174 12506.58 51.40 55289.45 88888.00 2008-06-22 07:59:14.375 174 12506.58 51.40 55289.45 88888.00 2008-06-22 07:59:14.500 174 12506.58 51.42 55289.47 88888.00 2008-06-22 07:59:14.625 174 12506.55 51.40 55289.50 88888.00 2008-06-22 07:59:14.750 174 12506.50 51.42 55289.47 88888.00 2008-06-22 07:59:14.875 174 12506.50 51.42 55289.45 88888.00 2008-06-22 07:59:15.000 174 12506.45 51.42 55289.45 88888.00 2008-06-22 07:59:15.125 174 12506.42 51.40 55289.45 88888.00 2008-06-22 07:59:15.250 174 12506.40 51.40 55289.43 88888.00 2008-06-22 07:59:15.375 174 12506.48 51.42 55289.43 88888.00 2008-06-22 07:59:15.500 174 12506.45 51.42 55289.43 88888.00 2008-06-22 07:59:15.625 174 12506.45 51.40 55289.40 88888.00 2008-06-22 07:59:15.750 174 12506.42 51.38 55289.40 88888.00 2008-06-22 07:59:15.875 174 12506.42 51.40 55289.43 88888.00 2008-06-22 07:59:16.000 174 12506.48 51.42 55289.40 88888.00 2008-06-22 07:59:16.125 174 12506.48 51.42 55289.43 88888.00 2008-06-22 07:59:16.250 174 12506.40 51.42 55289.40 88888.00 2008-06-22 07:59:16.375 174 12506.45 51.42 55289.40 88888.00 2008-06-22 07:59:16.500 174 12506.45 51.42 55289.40 88888.00 2008-06-22 07:59:16.625 174 12506.48 51.42 55289.43 88888.00 2008-06-22 07:59:16.750 174 12506.45 51.45 55289.45 88888.00 2008-06-22 07:59:16.875 174 12506.42 51.48 55289.50 88888.00 2008-06-22 07:59:17.000 174 12506.45 51.45 55289.47 88888.00 2008-06-22 07:59:17.125 174 12506.42 51.42 55289.47 88888.00 2008-06-22 07:59:17.250 174 12506.42 51.45 55289.50 88888.00 2008-06-22 07:59:17.375 174 12506.50 51.48 55289.50 88888.00 2008-06-22 07:59:17.500 174 12506.52 51.48 55289.53 88888.00 2008-06-22 07:59:17.625 174 12506.45 51.48 55289.50 88888.00 2008-06-22 07:59:17.750 174 12506.42 51.48 55289.50 88888.00 2008-06-22 07:59:17.875 174 12506.45 51.48 55289.47 88888.00 2008-06-22 07:59:18.000 174 12506.45 51.42 55289.50 88888.00 2008-06-22 07:59:18.125 174 12506.42 51.45 55289.50 88888.00 2008-06-22 07:59:18.250 174 12506.42 51.48 55289.53 88888.00 2008-06-22 07:59:18.375 174 12506.45 51.45 55289.50 88888.00 2008-06-22 07:59:18.500 174 12506.42 51.48 55289.47 88888.00 2008-06-22 07:59:18.625 174 12506.40 51.50 55289.45 88888.00 2008-06-22 07:59:18.750 174 12506.40 51.48 55289.43 88888.00 2008-06-22 07:59:18.875 174 12506.42 51.50 55289.43 88888.00 2008-06-22 07:59:19.000 174 12506.48 51.48 55289.43 88888.00 2008-06-22 07:59:19.125 174 12506.48 51.50 55289.43 88888.00 2008-06-22 07:59:19.250 174 12506.45 51.48 55289.43 88888.00 2008-06-22 07:59:19.375 174 12506.40 51.50 55289.45 88888.00 2008-06-22 07:59:19.500 174 12506.38 51.52 55289.43 88888.00 2008-06-22 07:59:19.625 174 12506.48 51.52 55289.40 88888.00 2008-06-22 07:59:19.750 174 12506.50 51.52 55289.40 88888.00 2008-06-22 07:59:19.875 174 12506.50 51.52 55289.43 88888.00 2008-06-22 07:59:20.000 174 12506.55 51.55 55289.43 88888.00 2008-06-22 07:59:20.125 174 12506.62 51.52 55289.43 88888.00 2008-06-22 07:59:20.250 174 12506.52 51.50 55289.43 88888.00 2008-06-22 07:59:20.375 174 12506.52 51.50 55289.43 88888.00 2008-06-22 07:59:20.500 174 12506.55 51.50 55289.45 88888.00 2008-06-22 07:59:20.625 174 12506.55 51.52 55289.43 88888.00 2008-06-22 07:59:20.750 174 12506.58 51.52 55289.43 88888.00 2008-06-22 07:59:20.875 174 12506.60 51.52 55289.43 88888.00 2008-06-22 07:59:21.000 174 12506.60 51.52 55289.45 88888.00 2008-06-22 07:59:21.125 174 12506.60 51.55 55289.43 88888.00 2008-06-22 07:59:21.250 174 12506.55 51.55 55289.43 88888.00 2008-06-22 07:59:21.375 174 12506.48 51.55 55289.43 88888.00 2008-06-22 07:59:21.500 174 12506.42 51.55 55289.43 88888.00 2008-06-22 07:59:21.625 174 12506.48 51.55 55289.45 88888.00 2008-06-22 07:59:21.750 174 12506.48 51.58 55289.47 88888.00 2008-06-22 07:59:21.875 174 12506.48 51.60 55289.50 88888.00 2008-06-22 07:59:22.000 174 12506.55 51.58 55289.47 88888.00 2008-06-22 07:59:22.125 174 12506.55 51.58 55289.47 88888.00 2008-06-22 07:59:22.250 174 12506.52 51.55 55289.47 88888.00 2008-06-22 07:59:22.375 174 12506.62 51.58 55289.47 88888.00 2008-06-22 07:59:22.500 174 12506.60 51.58 55289.47 88888.00 2008-06-22 07:59:22.625 174 12506.58 51.58 55289.47 88888.00 2008-06-22 07:59:22.750 174 12506.55 51.58 55289.45 88888.00 2008-06-22 07:59:22.875 174 12506.55 51.60 55289.43 88888.00 2008-06-22 07:59:23.000 174 12506.55 51.60 55289.45 88888.00 2008-06-22 07:59:23.125 174 12506.52 51.60 55289.47 88888.00 2008-06-22 07:59:23.250 174 12506.48 51.58 55289.45 88888.00 2008-06-22 07:59:23.375 174 12506.58 51.60 55289.45 88888.00 2008-06-22 07:59:23.500 174 12506.62 51.58 55289.47 88888.00 2008-06-22 07:59:23.625 174 12506.62 51.60 55289.47 88888.00 2008-06-22 07:59:23.750 174 12506.60 51.62 55289.47 88888.00 2008-06-22 07:59:23.875 174 12506.62 51.62 55289.50 88888.00 2008-06-22 07:59:24.000 174 12506.62 51.65 55289.50 88888.00 2008-06-22 07:59:24.125 174 12506.58 51.62 55289.50 88888.00 2008-06-22 07:59:24.250 174 12506.48 51.60 55289.50 88888.00 2008-06-22 07:59:24.375 174 12506.52 51.60 55289.50 88888.00 2008-06-22 07:59:24.500 174 12506.55 51.62 55289.47 88888.00 2008-06-22 07:59:24.625 174 12506.62 51.65 55289.45 88888.00 2008-06-22 07:59:24.750 174 12506.62 51.65 55289.45 88888.00 2008-06-22 07:59:24.875 174 12506.52 51.62 55289.45 88888.00 2008-06-22 07:59:25.000 174 12506.52 51.65 55289.43 88888.00 2008-06-22 07:59:25.125 174 12506.60 51.67 55289.43 88888.00 2008-06-22 07:59:25.250 174 12506.60 51.65 55289.43 88888.00 2008-06-22 07:59:25.375 174 12506.62 51.67 55289.45 88888.00 2008-06-22 07:59:25.500 174 12506.60 51.67 55289.47 88888.00 2008-06-22 07:59:25.625 174 12506.48 51.67 55289.45 88888.00 2008-06-22 07:59:25.750 174 12506.42 51.67 55289.40 88888.00 2008-06-22 07:59:25.875 174 12506.48 51.70 55289.40 88888.00 2008-06-22 07:59:26.000 174 12506.52 51.70 55289.43 88888.00 2008-06-22 07:59:26.125 174 12506.55 51.70 55289.43 88888.00 2008-06-22 07:59:26.250 174 12506.55 51.67 55289.45 88888.00 2008-06-22 07:59:26.375 174 12506.58 51.67 55289.43 88888.00 2008-06-22 07:59:26.500 174 12506.52 51.67 55289.43 88888.00 2008-06-22 07:59:26.625 174 12506.52 51.70 55289.43 88888.00 2008-06-22 07:59:26.750 174 12506.50 51.70 55289.45 88888.00 2008-06-22 07:59:26.875 174 12506.52 51.73 55289.45 88888.00 2008-06-22 07:59:27.000 174 12506.58 51.73 55289.45 88888.00 2008-06-22 07:59:27.125 174 12506.52 51.70 55289.45 88888.00 2008-06-22 07:59:27.250 174 12506.48 51.70 55289.40 88888.00 2008-06-22 07:59:27.375 174 12506.55 51.70 55289.40 88888.00 2008-06-22 07:59:27.500 174 12506.58 51.70 55289.43 88888.00 2008-06-22 07:59:27.625 174 12506.60 51.70 55289.45 88888.00 2008-06-22 07:59:27.750 174 12506.60 51.73 55289.45 88888.00 2008-06-22 07:59:27.875 174 12506.60 51.73 55289.43 88888.00 2008-06-22 07:59:28.000 174 12506.62 51.73 55289.45 88888.00 2008-06-22 07:59:28.125 174 12506.60 51.75 55289.47 88888.00 2008-06-22 07:59:28.250 174 12506.60 51.75 55289.45 88888.00 2008-06-22 07:59:28.375 174 12506.62 51.75 55289.43 88888.00 2008-06-22 07:59:28.500 174 12506.60 51.75 55289.43 88888.00 2008-06-22 07:59:28.625 174 12506.55 51.75 55289.45 88888.00 2008-06-22 07:59:28.750 174 12506.50 51.75 55289.45 88888.00 2008-06-22 07:59:28.875 174 12506.55 51.77 55289.47 88888.00 2008-06-22 07:59:29.000 174 12506.62 51.75 55289.47 88888.00 2008-06-22 07:59:29.125 174 12506.62 51.75 55289.47 88888.00 2008-06-22 07:59:29.250 174 12506.62 51.75 55289.47 88888.00 2008-06-22 07:59:29.375 174 12506.70 51.77 55289.50 88888.00 2008-06-22 07:59:29.500 174 12506.67 51.77 55289.47 88888.00 2008-06-22 07:59:29.625 174 12506.62 51.77 55289.47 88888.00 2008-06-22 07:59:29.750 174 12506.60 51.83 55289.47 88888.00 2008-06-22 07:59:29.875 174 12506.58 51.77 55289.47 88888.00 2008-06-22 07:59:30.000 174 12506.60 51.77 55289.47 88888.00 2008-06-22 07:59:30.125 174 12506.55 51.77 55289.50 88888.00 2008-06-22 07:59:30.250 174 12506.58 51.77 55289.50 88888.00 2008-06-22 07:59:30.375 174 12506.62 51.77 55289.47 88888.00 2008-06-22 07:59:30.500 174 12506.62 51.80 55289.47 88888.00 2008-06-22 07:59:30.625 174 12506.60 51.77 55289.47 88888.00 2008-06-22 07:59:30.750 174 12506.65 51.80 55289.47 88888.00 2008-06-22 07:59:30.875 174 12506.62 51.80 55289.47 88888.00 2008-06-22 07:59:31.000 174 12506.62 51.77 55289.45 88888.00 2008-06-22 07:59:31.125 174 12506.60 51.80 55289.43 88888.00 2008-06-22 07:59:31.250 174 12506.55 51.83 55289.43 88888.00 2008-06-22 07:59:31.375 174 12506.55 51.83 55289.43 88888.00 2008-06-22 07:59:31.500 174 12506.58 51.85 55289.43 88888.00 2008-06-22 07:59:31.625 174 12506.58 51.85 55289.43 88888.00 2008-06-22 07:59:31.750 174 12506.58 51.88 55289.40 88888.00 2008-06-22 07:59:31.875 174 12506.55 51.85 55289.40 88888.00 2008-06-22 07:59:32.000 174 12506.52 51.85 55289.40 88888.00 2008-06-22 07:59:32.125 174 12506.48 51.88 55289.38 88888.00 2008-06-22 07:59:32.250 174 12506.45 51.88 55289.38 88888.00 2008-06-22 07:59:32.375 174 12506.52 51.88 55289.38 88888.00 2008-06-22 07:59:32.500 174 12506.58 51.85 55289.40 88888.00 2008-06-22 07:59:32.625 174 12506.55 51.88 55289.40 88888.00 2008-06-22 07:59:32.750 174 12506.58 51.88 55289.40 88888.00 2008-06-22 07:59:32.875 174 12506.58 51.88 55289.43 88888.00 2008-06-22 07:59:33.000 174 12506.60 51.88 55289.45 88888.00 2008-06-22 07:59:33.125 174 12506.62 51.88 55289.43 88888.00 2008-06-22 07:59:33.250 174 12506.67 51.90 55289.43 88888.00 2008-06-22 07:59:33.375 174 12506.67 51.90 55289.40 88888.00 2008-06-22 07:59:33.500 174 12506.67 51.90 55289.40 88888.00 2008-06-22 07:59:33.625 174 12506.60 51.92 55289.40 88888.00 2008-06-22 07:59:33.750 174 12506.60 51.92 55289.40 88888.00 2008-06-22 07:59:33.875 174 12506.62 51.92 55289.38 88888.00 2008-06-22 07:59:34.000 174 12506.67 51.90 55289.35 88888.00 2008-06-22 07:59:34.125 174 12506.62 51.95 55289.35 88888.00 2008-06-22 07:59:34.250 174 12506.62 51.92 55289.38 88888.00 2008-06-22 07:59:34.375 174 12506.70 51.92 55289.43 88888.00 2008-06-22 07:59:34.500 174 12506.77 51.92 55289.43 88888.00 2008-06-22 07:59:34.625 174 12506.75 51.95 55289.40 88888.00 2008-06-22 07:59:34.750 174 12506.67 51.95 55289.40 88888.00 2008-06-22 07:59:34.875 174 12506.67 51.98 55289.43 88888.00 2008-06-22 07:59:35.000 174 12506.62 51.95 55289.45 88888.00 2008-06-22 07:59:35.125 174 12506.60 51.95 55289.45 88888.00 2008-06-22 07:59:35.250 174 12506.62 51.95 55289.45 88888.00 2008-06-22 07:59:35.375 174 12506.67 51.95 55289.38 88888.00 2008-06-22 07:59:35.500 174 12506.70 51.98 55289.38 88888.00 2008-06-22 07:59:35.625 174 12506.70 51.98 55289.43 88888.00 2008-06-22 07:59:35.750 174 12506.67 51.98 55289.43 88888.00 2008-06-22 07:59:35.875 174 12506.62 51.98 55289.40 88888.00 2008-06-22 07:59:36.000 174 12506.67 51.98 55289.40 88888.00 2008-06-22 07:59:36.125 174 12506.70 51.95 55289.43 88888.00 2008-06-22 07:59:36.250 174 12506.67 51.98 55289.43 88888.00 2008-06-22 07:59:36.375 174 12506.70 52.00 55289.45 88888.00 2008-06-22 07:59:36.500 174 12506.62 52.00 55289.47 88888.00 2008-06-22 07:59:36.625 174 12506.70 52.00 55289.45 88888.00 2008-06-22 07:59:36.750 174 12506.75 52.00 55289.45 88888.00 2008-06-22 07:59:36.875 174 12506.77 52.00 55289.43 88888.00 2008-06-22 07:59:37.000 174 12506.73 52.00 55289.45 88888.00 2008-06-22 07:59:37.125 174 12506.77 52.00 55289.45 88888.00 2008-06-22 07:59:37.250 174 12506.77 52.00 55289.43 88888.00 2008-06-22 07:59:37.375 174 12506.85 52.00 55289.43 88888.00 2008-06-22 07:59:37.500 174 12506.90 52.02 55289.43 88888.00 2008-06-22 07:59:37.625 174 12506.85 52.02 55289.43 88888.00 2008-06-22 07:59:37.750 174 12506.80 52.02 55289.43 88888.00 2008-06-22 07:59:37.875 174 12506.73 52.02 55289.43 88888.00 2008-06-22 07:59:38.000 174 12506.67 52.02 55289.43 88888.00 2008-06-22 07:59:38.125 174 12506.70 52.02 55289.43 88888.00 2008-06-22 07:59:38.250 174 12506.75 52.02 55289.43 88888.00 2008-06-22 07:59:38.375 174 12506.75 52.05 55289.43 88888.00 2008-06-22 07:59:38.500 174 12506.75 52.08 55289.43 88888.00 2008-06-22 07:59:38.625 174 12506.83 52.08 55289.40 88888.00 2008-06-22 07:59:38.750 174 12506.83 52.08 55289.40 88888.00 2008-06-22 07:59:38.875 174 12506.88 52.05 55289.40 88888.00 2008-06-22 07:59:39.000 174 12506.80 52.05 55289.38 88888.00 2008-06-22 07:59:39.125 174 12506.70 52.08 55289.43 88888.00 2008-06-22 07:59:39.250 174 12506.67 52.10 55289.43 88888.00 2008-06-22 07:59:39.375 174 12506.73 52.08 55289.40 88888.00 2008-06-22 07:59:39.500 174 12506.73 52.08 55289.43 88888.00 2008-06-22 07:59:39.625 174 12506.77 52.10 55289.43 88888.00 2008-06-22 07:59:39.750 174 12506.75 52.10 55289.43 88888.00 2008-06-22 07:59:39.875 174 12506.75 52.10 55289.43 88888.00 2008-06-22 07:59:40.000 174 12506.73 52.08 55289.40 88888.00 2008-06-22 07:59:40.125 174 12506.75 52.10 55289.43 88888.00 2008-06-22 07:59:40.250 174 12506.77 52.12 55289.43 88888.00 2008-06-22 07:59:40.375 174 12506.83 52.12 55289.43 88888.00 2008-06-22 07:59:40.500 174 12506.85 52.12 55289.43 88888.00 2008-06-22 07:59:40.625 174 12506.85 52.12 55289.43 88888.00 2008-06-22 07:59:40.750 174 12506.88 52.15 55289.45 88888.00 2008-06-22 07:59:40.875 174 12506.85 52.12 55289.45 88888.00 2008-06-22 07:59:41.000 174 12506.77 52.10 55289.43 88888.00 2008-06-22 07:59:41.125 174 12506.77 52.12 55289.43 88888.00 2008-06-22 07:59:41.250 174 12506.77 52.15 55289.43 88888.00 2008-06-22 07:59:41.375 174 12506.77 52.12 55289.43 88888.00 2008-06-22 07:59:41.500 174 12506.85 52.10 55289.43 88888.00 2008-06-22 07:59:41.625 174 12506.85 52.10 55289.40 88888.00 2008-06-22 07:59:41.750 174 12506.85 52.10 55289.40 88888.00 2008-06-22 07:59:41.875 174 12506.90 52.12 55289.40 88888.00 2008-06-22 07:59:42.000 174 12506.92 52.15 55289.43 88888.00 2008-06-22 07:59:42.125 174 12506.90 52.17 55289.43 88888.00 2008-06-22 07:59:42.250 174 12506.80 52.17 55289.43 88888.00 2008-06-22 07:59:42.375 174 12506.88 52.15 55289.40 88888.00 2008-06-22 07:59:42.500 174 12506.92 52.15 55289.38 88888.00 2008-06-22 07:59:42.625 174 12506.88 52.17 55289.38 88888.00 2008-06-22 07:59:42.750 174 12506.85 52.20 55289.38 88888.00 2008-06-22 07:59:42.875 174 12506.85 52.17 55289.38 88888.00 2008-06-22 07:59:43.000 174 12506.85 52.15 55289.35 88888.00 2008-06-22 07:59:43.125 174 12506.88 52.15 55289.38 88888.00 2008-06-22 07:59:43.250 174 12506.92 52.20 55289.40 88888.00 2008-06-22 07:59:43.375 174 12506.92 52.20 55289.38 88888.00 2008-06-22 07:59:43.500 174 12506.92 52.20 55289.38 88888.00 2008-06-22 07:59:43.625 174 12506.95 52.17 55289.40 88888.00 2008-06-22 07:59:43.750 174 12506.95 52.20 55289.35 88888.00 2008-06-22 07:59:43.875 174 12506.95 52.23 55289.35 88888.00 2008-06-22 07:59:44.000 174 12507.00 52.23 55289.35 88888.00 2008-06-22 07:59:44.125 174 12506.98 52.20 55289.35 88888.00 2008-06-22 07:59:44.250 174 12506.95 52.17 55289.40 88888.00 2008-06-22 07:59:44.375 174 12506.98 52.23 55289.35 88888.00 2008-06-22 07:59:44.500 174 12507.00 52.23 55289.32 88888.00 2008-06-22 07:59:44.625 174 12506.95 52.23 55289.32 88888.00 2008-06-22 07:59:44.750 174 12506.92 52.23 55289.32 88888.00 2008-06-22 07:59:44.875 174 12506.98 52.23 55289.32 88888.00 2008-06-22 07:59:45.000 174 12507.02 52.23 55289.32 88888.00 2008-06-22 07:59:45.125 174 12507.00 52.23 55289.32 88888.00 2008-06-22 07:59:45.250 174 12506.98 52.20 55289.32 88888.00 2008-06-22 07:59:45.375 174 12507.00 52.25 55289.32 88888.00 2008-06-22 07:59:45.500 174 12507.00 52.25 55289.30 88888.00 2008-06-22 07:59:45.625 174 12506.98 52.25 55289.30 88888.00 2008-06-22 07:59:45.750 174 12506.98 52.25 55289.32 88888.00 2008-06-22 07:59:45.875 174 12507.00 52.25 55289.35 88888.00 2008-06-22 07:59:46.000 174 12507.05 52.23 55289.35 88888.00 2008-06-22 07:59:46.125 174 12507.08 52.20 55289.35 88888.00 2008-06-22 07:59:46.250 174 12507.05 52.23 55289.32 88888.00 2008-06-22 07:59:46.375 174 12507.00 52.25 55289.32 88888.00 2008-06-22 07:59:46.500 174 12506.98 52.23 55289.32 88888.00 2008-06-22 07:59:46.625 174 12506.98 52.25 55289.32 88888.00 2008-06-22 07:59:46.750 174 12507.02 52.25 55289.32 88888.00 2008-06-22 07:59:46.875 174 12507.05 52.27 55289.30 88888.00 2008-06-22 07:59:47.000 174 12507.10 52.27 55289.32 88888.00 2008-06-22 07:59:47.125 174 12507.05 52.30 55289.32 88888.00 2008-06-22 07:59:47.250 174 12507.05 52.27 55289.32 88888.00 2008-06-22 07:59:47.375 174 12507.12 52.25 55289.30 88888.00 2008-06-22 07:59:47.500 174 12507.20 52.27 55289.28 88888.00 2008-06-22 07:59:47.625 174 12507.20 52.25 55289.28 88888.00 2008-06-22 07:59:47.750 174 12507.20 52.25 55289.30 88888.00 2008-06-22 07:59:47.875 174 12507.20 52.25 55289.30 88888.00 2008-06-22 07:59:48.000 174 12507.20 52.27 55289.30 88888.00 2008-06-22 07:59:48.125 174 12507.12 52.27 55289.35 88888.00 2008-06-22 07:59:48.250 174 12507.05 52.23 55289.38 88888.00 2008-06-22 07:59:48.375 174 12507.12 52.25 55289.32 88888.00 2008-06-22 07:59:48.500 174 12507.15 52.27 55289.32 88888.00 2008-06-22 07:59:48.625 174 12507.12 52.27 55289.30 88888.00 2008-06-22 07:59:48.750 174 12507.08 52.25 55289.28 88888.00 2008-06-22 07:59:48.875 174 12507.15 52.27 55289.30 88888.00 2008-06-22 07:59:49.000 174 12507.23 52.30 55289.32 88888.00 2008-06-22 07:59:49.125 174 12507.20 52.33 55289.32 88888.00 2008-06-22 07:59:49.250 174 12507.15 52.30 55289.32 88888.00 2008-06-22 07:59:49.375 174 12507.17 52.30 55289.32 88888.00 2008-06-22 07:59:49.500 174 12507.15 52.30 55289.32 88888.00 2008-06-22 07:59:49.625 174 12507.12 52.30 55289.32 88888.00 2008-06-22 07:59:49.750 174 12507.15 52.30 55289.32 88888.00 2008-06-22 07:59:49.875 174 12507.20 52.30 55289.30 88888.00 2008-06-22 07:59:50.000 174 12507.23 52.27 55289.25 88888.00 2008-06-22 07:59:50.125 174 12507.23 52.30 55289.28 88888.00 2008-06-22 07:59:50.250 174 12507.23 52.30 55289.30 88888.00 2008-06-22 07:59:50.375 174 12507.27 52.30 55289.32 88888.00 2008-06-22 07:59:50.500 174 12507.33 52.30 55289.32 88888.00 2008-06-22 07:59:50.625 174 12507.35 52.27 55289.30 88888.00 2008-06-22 07:59:50.750 174 12507.27 52.30 55289.30 88888.00 2008-06-22 07:59:50.875 174 12507.30 52.33 55289.32 88888.00 2008-06-22 07:59:51.000 174 12507.35 52.33 55289.32 88888.00 2008-06-22 07:59:51.125 174 12507.38 52.35 55289.32 88888.00 2008-06-22 07:59:51.250 174 12507.38 52.27 55289.32 88888.00 2008-06-22 07:59:51.375 174 12507.40 52.27 55289.28 88888.00 2008-06-22 07:59:51.500 174 12507.42 52.30 55289.30 88888.00 2008-06-22 07:59:51.625 174 12507.38 52.30 55289.30 88888.00 2008-06-22 07:59:51.750 174 12507.35 52.30 55289.30 88888.00 2008-06-22 07:59:51.875 174 12507.30 52.30 55289.30 88888.00 2008-06-22 07:59:52.000 174 12507.38 52.30 55289.30 88888.00 2008-06-22 07:59:52.125 174 12507.38 52.33 55289.32 88888.00 2008-06-22 07:59:52.250 174 12507.35 52.27 55289.35 88888.00 2008-06-22 07:59:52.375 174 12507.40 52.27 55289.32 88888.00 2008-06-22 07:59:52.500 174 12507.45 52.27 55289.32 88888.00 2008-06-22 07:59:52.625 174 12507.45 52.30 55289.32 88888.00 2008-06-22 07:59:52.750 174 12507.42 52.30 55289.32 88888.00 2008-06-22 07:59:52.875 174 12507.40 52.33 55289.30 88888.00 2008-06-22 07:59:53.000 174 12507.45 52.33 55289.32 88888.00 2008-06-22 07:59:53.125 174 12507.45 52.33 55289.35 88888.00 2008-06-22 07:59:53.250 174 12507.38 52.30 55289.32 88888.00 2008-06-22 07:59:53.375 174 12507.45 52.27 55289.35 88888.00 2008-06-22 07:59:53.500 174 12507.50 52.27 55289.38 88888.00 2008-06-22 07:59:53.625 174 12507.48 52.30 55289.38 88888.00 2008-06-22 07:59:53.750 174 12507.45 52.30 55289.35 88888.00 2008-06-22 07:59:53.875 174 12507.48 52.27 55289.35 88888.00 2008-06-22 07:59:54.000 174 12507.52 52.27 55289.32 88888.00 2008-06-22 07:59:54.125 174 12507.55 52.27 55289.32 88888.00 2008-06-22 07:59:54.250 174 12507.52 52.27 55289.32 88888.00 2008-06-22 07:59:54.375 174 12507.50 52.27 55289.30 88888.00 2008-06-22 07:59:54.500 174 12507.48 52.30 55289.30 88888.00 2008-06-22 07:59:54.625 174 12507.50 52.30 55289.30 88888.00 2008-06-22 07:59:54.750 174 12507.45 52.30 55289.30 88888.00 2008-06-22 07:59:54.875 174 12507.42 52.30 55289.30 88888.00 2008-06-22 07:59:55.000 174 12507.42 52.30 55289.28 88888.00 2008-06-22 07:59:55.125 174 12507.48 52.27 55289.28 88888.00 2008-06-22 07:59:55.250 174 12507.45 52.27 55289.28 88888.00 2008-06-22 07:59:55.375 174 12507.45 52.27 55289.25 88888.00 2008-06-22 07:59:55.500 174 12507.42 52.27 55289.25 88888.00 2008-06-22 07:59:55.625 174 12507.45 52.30 55289.25 88888.00 2008-06-22 07:59:55.750 174 12507.42 52.30 55289.28 88888.00 2008-06-22 07:59:55.875 174 12507.42 52.30 55289.28 88888.00 2008-06-22 07:59:56.000 174 12507.40 52.30 55289.28 88888.00 2008-06-22 07:59:56.125 174 12507.45 52.30 55289.25 88888.00 2008-06-22 07:59:56.250 174 12507.45 52.27 55289.30 88888.00 2008-06-22 07:59:56.375 174 12507.50 52.27 55289.28 88888.00 2008-06-22 07:59:56.500 174 12507.52 52.27 55289.28 88888.00 2008-06-22 07:59:56.625 174 12507.48 52.25 55289.28 88888.00 2008-06-22 07:59:56.750 174 12507.40 52.27 55289.30 88888.00 2008-06-22 07:59:56.875 174 12507.48 52.27 55289.30 88888.00 2008-06-22 07:59:57.000 174 12507.50 52.27 55289.25 88888.00 2008-06-22 07:59:57.125 174 12507.40 52.27 55289.28 88888.00 2008-06-22 07:59:57.250 174 12507.42 52.25 55289.28 88888.00 2008-06-22 07:59:57.375 174 12507.50 52.25 55289.25 88888.00 2008-06-22 07:59:57.500 174 12507.52 52.25 55289.28 88888.00 2008-06-22 07:59:57.625 174 12507.50 52.27 55289.28 88888.00 2008-06-22 07:59:57.750 174 12507.45 52.27 55289.28 88888.00 2008-06-22 07:59:57.875 174 12507.50 52.25 55289.28 88888.00 2008-06-22 07:59:58.000 174 12507.50 52.25 55289.28 88888.00 2008-06-22 07:59:58.125 174 12507.50 52.25 55289.30 88888.00 2008-06-22 07:59:58.250 174 12507.48 52.25 55289.28 88888.00 2008-06-22 07:59:58.375 174 12507.50 52.23 55289.28 88888.00 2008-06-22 07:59:58.500 174 12507.50 52.23 55289.28 88888.00 2008-06-22 07:59:58.625 174 12507.50 52.23 55289.32 88888.00 2008-06-22 07:59:58.750 174 12507.50 52.23 55289.32 88888.00 2008-06-22 07:59:58.875 174 12507.55 52.23 55289.32 88888.00 2008-06-22 07:59:59.000 174 12507.58 52.23 55289.32 88888.00 2008-06-22 07:59:59.125 174 12507.65 52.23 55289.35 88888.00 2008-06-22 07:59:59.250 174 12507.60 52.25 55289.38 88888.00 2008-06-22 07:59:59.375 174 12507.60 52.23 55289.40 88888.00 2008-06-22 07:59:59.500 174 12507.58 52.20 55289.40 88888.00 2008-06-22 07:59:59.625 174 12507.55 52.20 55289.38 88888.00 2008-06-22 07:59:59.750 174 12507.50 52.23 55289.35 88888.00 2008-06-22 07:59:59.875 174 12507.50 52.25 55289.40 88888.00 2008-06-22 08:00:00.000 174 12507.55 52.23 55289.40 88888.00 2008-06-22 08:00:00.125 174 12507.52 52.23 55289.35 88888.00 2008-06-22 08:00:00.250 174 12507.48 52.20 55289.35 88888.00 2008-06-22 08:00:00.375 174 12507.58 52.23 55289.35 88888.00 2008-06-22 08:00:00.500 174 12507.58 52.23 55289.35 88888.00 2008-06-22 08:00:00.625 174 12507.55 52.23 55289.32 88888.00 2008-06-22 08:00:00.750 174 12507.50 52.25 55289.32 88888.00 2008-06-22 08:00:00.875 174 12507.52 52.23 55289.32 88888.00 2008-06-22 08:00:01.000 174 12507.60 52.20 55289.30 88888.00 2008-06-22 08:00:01.125 174 12507.62 52.17 55289.30 88888.00 2008-06-22 08:00:01.250 174 12507.60 52.17 55289.30 88888.00 2008-06-22 08:00:01.375 174 12507.65 52.20 55289.30 88888.00 2008-06-22 08:00:01.500 174 12507.65 52.17 55289.30 88888.00 2008-06-22 08:00:01.625 174 12507.70 52.15 55289.30 88888.00 2008-06-22 08:00:01.750 174 12507.75 52.17 55289.30 88888.00 2008-06-22 08:00:01.875 174 12507.73 52.17 55289.28 88888.00 2008-06-22 08:00:02.000 174 12507.70 52.15 55289.28 88888.00 2008-06-22 08:00:02.125 174 12507.73 52.15 55289.30 88888.00 2008-06-22 08:00:02.250 174 12507.70 52.15 55289.30 88888.00 2008-06-22 08:00:02.375 174 12507.67 52.15 55289.30 88888.00 2008-06-22 08:00:02.500 174 12507.67 52.12 55289.30 88888.00 2008-06-22 08:00:02.625 174 12507.70 52.12 55289.30 88888.00 2008-06-22 08:00:02.750 174 12507.77 52.12 55289.30 88888.00 2008-06-22 08:00:02.875 174 12507.80 52.15 55289.30 88888.00 2008-06-22 08:00:03.000 174 12507.75 52.15 55289.28 88888.00 2008-06-22 08:00:03.125 174 12507.77 52.15 55289.28 88888.00 2008-06-22 08:00:03.250 174 12507.75 52.12 55289.32 88888.00 2008-06-22 08:00:03.375 174 12507.75 52.15 55289.32 88888.00 2008-06-22 08:00:03.500 174 12507.73 52.12 55289.30 88888.00 2008-06-22 08:00:03.625 174 12507.70 52.12 55289.32 88888.00 2008-06-22 08:00:03.750 174 12507.75 52.12 55289.32 88888.00 2008-06-22 08:00:03.875 174 12507.75 52.12 55289.30 88888.00 2008-06-22 08:00:04.000 174 12507.70 52.12 55289.30 88888.00 2008-06-22 08:00:04.125 174 12507.73 52.12 55289.32 88888.00 2008-06-22 08:00:04.250 174 12507.70 52.10 55289.32 88888.00 2008-06-22 08:00:04.375 174 12507.73 52.10 55289.30 88888.00 2008-06-22 08:00:04.500 174 12507.75 52.12 55289.30 88888.00 2008-06-22 08:00:04.625 174 12507.80 52.10 55289.32 88888.00 2008-06-22 08:00:04.750 174 12507.77 52.12 55289.28 88888.00 2008-06-22 08:00:04.875 174 12507.77 52.10 55289.30 88888.00 2008-06-22 08:00:05.000 174 12507.83 52.08 55289.32 88888.00 2008-06-22 08:00:05.125 174 12507.90 52.10 55289.32 88888.00 2008-06-22 08:00:05.250 174 12507.95 52.10 55289.35 88888.00 2008-06-22 08:00:05.375 174 12508.00 52.08 55289.32 88888.00 2008-06-22 08:00:05.500 174 12507.90 52.12 55289.35 88888.00 2008-06-22 08:00:05.625 174 12507.83 52.08 55289.35 88888.00 2008-06-22 08:00:05.750 174 12507.77 52.08 55289.35 88888.00 2008-06-22 08:00:05.875 174 12507.77 52.08 55289.35 88888.00 2008-06-22 08:00:06.000 174 12507.90 52.05 55289.38 88888.00 2008-06-22 08:00:06.125 174 12507.92 52.08 55289.35 88888.00 2008-06-22 08:00:06.250 174 12507.90 52.08 55289.38 88888.00 2008-06-22 08:00:06.375 174 12507.95 52.05 55289.38 88888.00 2008-06-22 08:00:06.500 174 12507.98 52.08 55289.38 88888.00 2008-06-22 08:00:06.625 174 12507.95 52.08 55289.35 88888.00 2008-06-22 08:00:06.750 174 12507.95 52.05 55289.32 88888.00 2008-06-22 08:00:06.875 174 12507.92 52.05 55289.32 88888.00 2008-06-22 08:00:07.000 174 12507.92 52.05 55289.32 88888.00 2008-06-22 08:00:07.125 174 12507.95 52.05 55289.32 88888.00 2008-06-22 08:00:07.250 174 12507.95 52.02 55289.32 88888.00 2008-06-22 08:00:07.375 174 12507.90 52.02 55289.32 88888.00 2008-06-22 08:00:07.500 174 12507.85 52.02 55289.32 88888.00 2008-06-22 08:00:07.625 174 12507.92 52.05 55289.32 88888.00 2008-06-22 08:00:07.750 174 12507.92 52.02 55289.35 88888.00 2008-06-22 08:00:07.875 174 12507.90 52.02 55289.35 88888.00 2008-06-22 08:00:08.000 174 12507.92 52.00 55289.35 88888.00 2008-06-22 08:00:08.125 174 12507.98 52.02 55289.38 88888.00 2008-06-22 08:00:08.250 174 12507.92 52.00 55289.38 88888.00 2008-06-22 08:00:08.375 174 12507.90 52.02 55289.38 88888.00 2008-06-22 08:00:08.500 174 12507.90 52.05 55289.38 88888.00 2008-06-22 08:00:08.625 174 12507.95 52.02 55289.40 88888.00 2008-06-22 08:00:08.750 174 12507.92 52.02 55289.38 88888.00 2008-06-22 08:00:08.875 174 12507.92 52.02 55289.38 88888.00 2008-06-22 08:00:09.000 174 12507.92 52.00 55289.38 88888.00 2008-06-22 08:00:09.125 174 12507.85 52.00 55289.38 88888.00 2008-06-22 08:00:09.250 174 12507.83 51.98 55289.38 88888.00 2008-06-22 08:00:09.375 174 12507.90 52.00 55289.38 88888.00 2008-06-22 08:00:09.500 174 12507.92 52.00 55289.40 88888.00 2008-06-22 08:00:09.625 174 12507.88 52.00 55289.38 88888.00 2008-06-22 08:00:09.750 174 12507.90 51.98 55289.35 88888.00 2008-06-22 08:00:09.875 174 12507.90 51.98 55289.38 88888.00 2008-06-22 08:00:10.000 174 12507.85 51.98 55289.38 88888.00 2008-06-22 08:00:10.125 174 12507.75 51.95 55289.38 88888.00 2008-06-22 08:00:10.250 174 12507.80 51.92 55289.40 88888.00 2008-06-22 08:00:10.375 174 12507.85 51.98 55289.40 88888.00 2008-06-22 08:00:10.500 174 12507.90 51.98 55289.40 88888.00 2008-06-22 08:00:10.625 174 12507.95 51.98 55289.38 88888.00 2008-06-22 08:00:10.750 174 12507.95 51.98 55289.38 88888.00 2008-06-22 08:00:10.875 174 12507.90 51.98 55289.38 88888.00 2008-06-22 08:00:11.000 174 12507.88 51.95 55289.38 88888.00 2008-06-22 08:00:11.125 174 12507.88 51.92 55289.38 88888.00 2008-06-22 08:00:11.250 174 12507.90 51.90 55289.43 88888.00 2008-06-22 08:00:11.375 174 12507.92 51.90 55289.40 88888.00 2008-06-22 08:00:11.500 174 12507.90 51.90 55289.43 88888.00 2008-06-22 08:00:11.625 174 12507.88 51.92 55289.43 88888.00 2008-06-22 08:00:11.750 174 12507.88 51.90 55289.45 88888.00 2008-06-22 08:00:11.875 174 12507.90 51.92 55289.45 88888.00 2008-06-22 08:00:12.000 174 12507.88 51.90 55289.45 88888.00 2008-06-22 08:00:12.125 174 12507.85 51.92 55289.43 88888.00 2008-06-22 08:00:12.250 174 12507.83 51.90 55289.45 88888.00 2008-06-22 08:00:12.375 174 12507.85 51.92 55289.43 88888.00 2008-06-22 08:00:12.500 174 12507.83 51.90 55289.43 88888.00 2008-06-22 08:00:12.625 174 12507.85 51.88 55289.45 88888.00 2008-06-22 08:00:12.750 174 12507.90 51.88 55289.45 88888.00 2008-06-22 08:00:12.875 174 12507.88 51.85 55289.43 88888.00 2008-06-22 08:00:13.000 174 12507.85 51.88 55289.40 88888.00 2008-06-22 08:00:13.125 174 12507.85 51.88 55289.43 88888.00 2008-06-22 08:00:13.250 174 12507.85 51.85 55289.43 88888.00 2008-06-22 08:00:13.375 174 12507.92 51.88 55289.45 88888.00 2008-06-22 08:00:13.500 174 12507.95 51.88 55289.47 88888.00 2008-06-22 08:00:13.625 174 12507.92 51.85 55289.47 88888.00 2008-06-22 08:00:13.750 174 12507.90 51.85 55289.45 88888.00 2008-06-22 08:00:13.875 174 12507.98 51.83 55289.43 88888.00 2008-06-22 08:00:14.000 174 12508.00 51.80 55289.40 88888.00 2008-06-22 08:00:14.125 174 12507.95 51.83 55289.45 88888.00 2008-06-22 08:00:14.250 174 12507.95 51.83 55289.45 88888.00 2008-06-22 08:00:14.375 174 12508.05 51.83 55289.45 88888.00 2008-06-22 08:00:14.500 174 12508.00 51.85 55289.45 88888.00 2008-06-22 08:00:14.625 174 12507.95 51.83 55289.45 88888.00 2008-06-22 08:00:14.750 174 12507.85 51.83 55289.47 88888.00 2008-06-22 08:00:14.875 174 12507.85 51.83 55289.45 88888.00 2008-06-22 08:00:15.000 174 12507.90 51.80 55289.45 88888.00 2008-06-22 08:00:15.125 174 12507.85 51.80 55289.47 88888.00 2008-06-22 08:00:15.250 174 12507.85 51.77 55289.47 88888.00 2008-06-22 08:00:15.375 174 12507.95 51.77 55289.45 88888.00 2008-06-22 08:00:15.500 174 12507.95 51.80 55289.43 88888.00 2008-06-22 08:00:15.625 174 12507.92 51.80 55289.43 88888.00 2008-06-22 08:00:15.750 174 12507.88 51.77 55289.45 88888.00 2008-06-22 08:00:15.875 174 12507.92 51.75 55289.43 88888.00 2008-06-22 08:00:16.000 174 12507.98 51.73 55289.40 88888.00 2008-06-22 08:00:16.125 174 12508.00 51.75 55289.43 88888.00 2008-06-22 08:00:16.250 174 12507.92 51.70 55289.45 88888.00 2008-06-22 08:00:16.375 174 12507.92 51.73 55289.43 88888.00 2008-06-22 08:00:16.500 174 12507.90 51.73 55289.45 88888.00 2008-06-22 08:00:16.625 174 12507.98 51.75 55289.47 88888.00 2008-06-22 08:00:16.750 174 12507.95 51.73 55289.47 88888.00 2008-06-22 08:00:16.875 174 12508.00 51.73 55289.50 88888.00 2008-06-22 08:00:17.000 174 12508.02 51.73 55289.50 88888.00 2008-06-22 08:00:17.125 174 12508.02 51.67 55289.50 88888.00 2008-06-22 08:00:17.250 174 12507.92 51.67 55289.53 88888.00 2008-06-22 08:00:17.375 174 12507.88 51.73 55289.53 88888.00 2008-06-22 08:00:17.500 174 12507.88 51.70 55289.53 88888.00 2008-06-22 08:00:17.625 174 12507.92 51.70 55289.53 88888.00 2008-06-22 08:00:17.750 174 12507.98 51.70 55289.53 88888.00 2008-06-22 08:00:17.875 174 12507.98 51.67 55289.53 88888.00 2008-06-22 08:00:18.000 174 12507.95 51.67 55289.53 88888.00 2008-06-22 08:00:18.125 174 12507.95 51.70 55289.53 88888.00 2008-06-22 08:00:18.250 174 12507.95 51.65 55289.53 88888.00 2008-06-22 08:00:18.375 174 12508.00 51.67 55289.50 88888.00 2008-06-22 08:00:18.500 174 12508.00 51.67 55289.50 88888.00 2008-06-22 08:00:18.625 174 12507.98 51.65 55289.47 88888.00 2008-06-22 08:00:18.750 174 12507.92 51.67 55289.43 88888.00 2008-06-22 08:00:18.875 174 12507.95 51.67 55289.43 88888.00 2008-06-22 08:00:19.000 174 12507.98 51.67 55289.47 88888.00 2008-06-22 08:00:19.125 174 12507.95 51.62 55289.45 88888.00 2008-06-22 08:00:19.250 174 12507.92 51.62 55289.47 88888.00 2008-06-22 08:00:19.375 174 12507.95 51.65 55289.47 88888.00 2008-06-22 08:00:19.500 174 12507.95 51.67 55289.50 88888.00 2008-06-22 08:00:19.625 174 12507.95 51.67 55289.50 88888.00 2008-06-22 08:00:19.750 174 12507.95 51.62 55289.53 88888.00 2008-06-22 08:00:19.875 174 12507.95 51.62 55289.50 88888.00 2008-06-22 08:00:20.000 174 12507.98 51.62 55289.47 88888.00 2008-06-22 08:00:20.125 174 12507.95 51.62 55289.53 88888.00 2008-06-22 08:00:20.250 174 12507.90 51.62 55289.55 88888.00 2008-06-22 08:00:20.375 174 12507.95 51.62 55289.53 88888.00 2008-06-22 08:00:20.500 174 12507.95 51.60 55289.50 88888.00 2008-06-22 08:00:20.625 174 12507.95 51.65 55289.53 88888.00 2008-06-22 08:00:20.750 174 12507.95 51.65 55289.53 88888.00 2008-06-22 08:00:20.875 174 12507.98 51.60 55289.50 88888.00 2008-06-22 08:00:21.000 174 12508.00 51.58 55289.47 88888.00 2008-06-22 08:00:21.125 174 12507.98 51.60 55289.50 88888.00 2008-06-22 08:00:21.250 174 12507.90 51.60 55289.57 88888.00 2008-06-22 08:00:21.375 174 12507.85 51.62 55289.57 88888.00 2008-06-22 08:00:21.500 174 12507.90 51.58 55289.57 88888.00 2008-06-22 08:00:21.625 174 12507.98 51.58 55289.57 88888.00 2008-06-22 08:00:21.750 174 12508.02 51.60 55289.55 88888.00 2008-06-22 08:00:21.875 174 12508.02 51.58 55289.57 88888.00 2008-06-22 08:00:22.000 174 12508.05 51.58 55289.55 88888.00 2008-06-22 08:00:22.125 174 12508.05 51.55 55289.55 88888.00 2008-06-22 08:00:22.250 174 12508.05 51.58 55289.55 88888.00 2008-06-22 08:00:22.375 174 12508.02 51.58 55289.55 88888.00 2008-06-22 08:00:22.500 174 12507.95 51.58 55289.57 88888.00 2008-06-22 08:00:22.625 174 12507.92 51.58 55289.57 88888.00 2008-06-22 08:00:22.750 174 12507.98 51.58 55289.55 88888.00 2008-06-22 08:00:22.875 174 12507.98 51.58 55289.57 88888.00 2008-06-22 08:00:23.000 174 12507.95 51.58 55289.55 88888.00 2008-06-22 08:00:23.125 174 12507.95 51.58 55289.55 88888.00 2008-06-22 08:00:23.250 174 12507.92 51.55 55289.55 88888.00 2008-06-22 08:00:23.375 174 12507.98 51.55 55289.55 88888.00 2008-06-22 08:00:23.500 174 12508.00 51.55 55289.57 88888.00 2008-06-22 08:00:23.625 174 12507.95 51.52 55289.60 88888.00 2008-06-22 08:00:23.750 174 12507.98 51.52 55289.57 88888.00 2008-06-22 08:00:23.875 174 12508.02 51.58 55289.57 88888.00 2008-06-22 08:00:24.000 174 12508.00 51.55 55289.57 88888.00 2008-06-22 08:00:24.125 174 12508.00 51.52 55289.57 88888.00 2008-06-22 08:00:24.250 174 12508.02 51.52 55289.55 88888.00 2008-06-22 08:00:24.375 174 12508.05 51.52 55289.57 88888.00 2008-06-22 08:00:24.500 174 12508.02 51.52 55289.57 88888.00 2008-06-22 08:00:24.625 174 12508.00 51.55 55289.60 88888.00 2008-06-22 08:00:24.750 174 12508.00 51.52 55289.60 88888.00 2008-06-22 08:00:24.875 174 12507.98 51.52 55289.60 88888.00 2008-06-22 08:00:25.000 174 12507.95 51.52 55289.57 88888.00 2008-06-22 08:00:25.125 174 12507.92 51.52 55289.55 88888.00 2008-06-22 08:00:25.250 174 12507.90 51.50 55289.57 88888.00 2008-06-22 08:00:25.375 174 12507.95 51.52 55289.60 88888.00 2008-06-22 08:00:25.500 174 12507.95 51.55 55289.57 88888.00 2008-06-22 08:00:25.625 174 12507.95 51.55 55289.55 88888.00 2008-06-22 08:00:25.750 174 12507.98 51.52 55289.53 88888.00 2008-06-22 08:00:25.875 174 12508.00 51.52 55289.55 88888.00 2008-06-22 08:00:26.000 174 12508.05 51.52 55289.55 88888.00 2008-06-22 08:00:26.125 174 12508.02 51.52 55289.57 88888.00 2008-06-22 08:00:26.250 174 12507.92 51.50 55289.57 88888.00 2008-06-22 08:00:26.375 174 12507.90 51.52 55289.57 88888.00 2008-06-22 08:00:26.500 174 12507.90 51.52 55289.57 88888.00 2008-06-22 08:00:26.625 174 12507.95 51.50 55289.55 88888.00 2008-06-22 08:00:26.750 174 12507.95 51.48 55289.57 88888.00 2008-06-22 08:00:26.875 174 12508.00 51.48 55289.57 88888.00 2008-06-22 08:00:27.000 174 12508.00 51.50 55289.57 88888.00 2008-06-22 08:00:27.125 174 12507.95 51.52 55289.55 88888.00 2008-06-22 08:00:27.250 174 12507.95 51.48 55289.55 88888.00 2008-06-22 08:00:27.375 174 12508.00 51.52 55289.55 88888.00 2008-06-22 08:00:27.500 174 12508.00 51.52 55289.55 88888.00 2008-06-22 08:00:27.625 174 12508.00 51.48 55289.55 88888.00 2008-06-22 08:00:27.750 174 12508.00 51.48 55289.55 88888.00 2008-06-22 08:00:27.875 174 12508.02 51.48 55289.55 88888.00 2008-06-22 08:00:28.000 174 12508.02 51.50 55289.53 88888.00 2008-06-22 08:00:28.125 174 12508.00 51.50 55289.55 88888.00 2008-06-22 08:00:28.250 174 12507.92 51.50 55289.55 88888.00 2008-06-22 08:00:28.375 174 12507.98 51.50 55289.55 88888.00 2008-06-22 08:00:28.500 174 12507.98 51.52 55289.57 88888.00 2008-06-22 08:00:28.625 174 12508.00 51.52 55289.60 88888.00 2008-06-22 08:00:28.750 174 12507.98 51.52 55289.60 88888.00 2008-06-22 08:00:28.875 174 12507.95 51.52 55289.60 88888.00 2008-06-22 08:00:29.000 174 12507.95 51.52 55289.57 88888.00 2008-06-22 08:00:29.125 174 12507.98 51.52 55289.60 88888.00 2008-06-22 08:00:29.250 174 12508.00 51.50 55289.60 88888.00 2008-06-22 08:00:29.375 174 12508.05 51.52 55289.60 88888.00 2008-06-22 08:00:29.500 174 12508.05 51.48 55289.62 88888.00 2008-06-22 08:00:29.625 174 12508.08 51.50 55289.62 88888.00 2008-06-22 08:00:29.750 174 12508.12 51.48 55289.62 88888.00 2008-06-22 08:00:29.875 174 12508.05 51.50 55289.62 88888.00 2008-06-22 08:00:30.000 174 12507.98 51.48 55289.60 88888.00 2008-06-22 08:00:30.125 174 12507.92 51.48 55289.62 88888.00 2008-06-22 08:00:30.250 174 12507.92 51.50 55289.62 88888.00 2008-06-22 08:00:30.375 174 12508.00 51.50 55289.62 88888.00 2008-06-22 08:00:30.500 174 12508.00 51.50 55289.62 88888.00 2008-06-22 08:00:30.625 174 12507.98 51.48 55289.60 88888.00 2008-06-22 08:00:30.750 174 12507.95 51.48 55289.60 88888.00 2008-06-22 08:00:30.875 174 12507.95 51.50 55289.60 88888.00 2008-06-22 08:00:31.000 174 12507.98 51.48 55289.60 88888.00 2008-06-22 08:00:31.125 174 12508.00 51.50 55289.60 88888.00 2008-06-22 08:00:31.250 174 12507.98 51.48 55289.57 88888.00 2008-06-22 08:00:31.375 174 12507.92 51.50 55289.60 88888.00 2008-06-22 08:00:31.500 174 12507.90 51.50 55289.60 88888.00 2008-06-22 08:00:31.625 174 12507.90 51.50 55289.60 88888.00 2008-06-22 08:00:31.750 174 12507.92 51.48 55289.57 88888.00 2008-06-22 08:00:31.875 174 12507.95 51.48 55289.60 88888.00 2008-06-22 08:00:32.000 174 12508.00 51.50 55289.60 88888.00 2008-06-22 08:00:32.125 174 12507.98 51.50 55289.60 88888.00 2008-06-22 08:00:32.250 174 12507.90 51.48 55289.62 88888.00 2008-06-22 08:00:32.375 174 12507.92 51.50 55289.62 88888.00 2008-06-22 08:00:32.500 174 12507.98 51.50 55289.62 88888.00 2008-06-22 08:00:32.625 174 12508.02 51.48 55289.62 88888.00 2008-06-22 08:00:32.750 174 12508.00 51.50 55289.62 88888.00 2008-06-22 08:00:32.875 174 12507.90 51.50 55289.60 88888.00 2008-06-22 08:00:33.000 174 12507.88 51.48 55289.60 88888.00 2008-06-22 08:00:33.125 174 12507.90 51.45 55289.60 88888.00 2008-06-22 08:00:33.250 174 12507.88 51.45 55289.57 88888.00 2008-06-22 08:00:33.375 174 12507.92 51.48 55289.60 88888.00 2008-06-22 08:00:33.500 174 12507.92 51.50 55289.62 88888.00 2008-06-22 08:00:33.625 174 12507.92 51.48 55289.62 88888.00 2008-06-22 08:00:33.750 174 12507.92 51.48 55289.60 88888.00 2008-06-22 08:00:33.875 174 12507.95 51.45 55289.60 88888.00 2008-06-22 08:00:34.000 174 12507.95 51.48 55289.62 88888.00 2008-06-22 08:00:34.125 174 12507.95 51.45 55289.62 88888.00 2008-06-22 08:00:34.250 174 12507.85 51.48 55289.62 88888.00 2008-06-22 08:00:34.375 174 12507.85 51.50 55289.62 88888.00 2008-06-22 08:00:34.500 174 12507.83 51.52 55289.62 88888.00 2008-06-22 08:00:34.625 174 12507.85 51.52 55289.62 88888.00 2008-06-22 08:00:34.750 174 12507.80 51.55 55289.62 88888.00 2008-06-22 08:00:34.875 174 12507.83 51.50 55289.62 88888.00 2008-06-22 08:00:35.000 174 12507.90 51.55 55289.62 88888.00 2008-06-22 08:00:35.125 174 12507.90 51.55 55289.62 88888.00 2008-06-22 08:00:35.250 174 12507.85 51.55 55289.62 88888.00 2008-06-22 08:00:35.375 174 12507.85 51.58 55289.62 88888.00 2008-06-22 08:00:35.500 174 12507.83 51.55 55289.65 88888.00 2008-06-22 08:00:35.625 174 12507.85 51.52 55289.62 88888.00 2008-06-22 08:00:35.750 174 12507.92 51.52 55289.62 88888.00 2008-06-22 08:00:35.875 174 12507.95 51.55 55289.62 88888.00 2008-06-22 08:00:36.000 174 12507.95 51.55 55289.60 88888.00 2008-06-22 08:00:36.125 174 12507.95 51.50 55289.62 88888.00 2008-06-22 08:00:36.250 174 12507.88 51.50 55289.65 88888.00 2008-06-22 08:00:36.375 174 12507.88 51.52 55289.65 88888.00 2008-06-22 08:00:36.500 174 12507.90 51.52 55289.68 88888.00 2008-06-22 08:00:36.625 174 12507.95 51.52 55289.65 88888.00 2008-06-22 08:00:36.750 174 12507.92 51.52 55289.65 88888.00 2008-06-22 08:00:36.875 174 12507.85 51.52 55289.62 88888.00 2008-06-22 08:00:37.000 174 12507.85 51.55 55289.62 88888.00 2008-06-22 08:00:37.125 174 12507.90 51.55 55289.62 88888.00 2008-06-22 08:00:37.250 174 12507.95 51.55 55289.65 88888.00 2008-06-22 08:00:37.375 174 12507.92 51.52 55289.62 88888.00 2008-06-22 08:00:37.500 174 12507.85 51.58 55289.65 88888.00 2008-06-22 08:00:37.625 174 12507.83 51.55 55289.68 88888.00 2008-06-22 08:00:37.750 174 12507.88 51.55 55289.68 88888.00 2008-06-22 08:00:37.875 174 12507.83 51.58 55289.62 88888.00 2008-06-22 08:00:38.000 174 12507.83 51.55 55289.65 88888.00 2008-06-22 08:00:38.125 174 12507.90 51.55 55289.68 88888.00 2008-06-22 08:00:38.250 174 12507.85 51.55 55289.65 88888.00 2008-06-22 08:00:38.375 174 12507.85 51.60 55289.65 88888.00 2008-06-22 08:00:38.500 174 12507.85 51.62 55289.68 88888.00 2008-06-22 08:00:38.625 174 12507.90 51.60 55289.65 88888.00 2008-06-22 08:00:38.750 174 12507.83 51.60 55289.65 88888.00 2008-06-22 08:00:38.875 174 12507.75 51.60 55289.62 88888.00 2008-06-22 08:00:39.000 174 12507.80 51.60 55289.62 88888.00 2008-06-22 08:00:39.125 174 12507.85 51.58 55289.62 88888.00 2008-06-22 08:00:39.250 174 12507.90 51.58 55289.65 88888.00 2008-06-22 08:00:39.375 174 12507.95 51.58 55289.68 88888.00 2008-06-22 08:00:39.500 174 12507.95 51.58 55289.68 88888.00 2008-06-22 08:00:39.625 174 12507.95 51.60 55289.65 88888.00 2008-06-22 08:00:39.750 174 12507.90 51.58 55289.65 88888.00 2008-06-22 08:00:39.875 174 12507.90 51.60 55289.65 88888.00 2008-06-22 08:00:40.000 174 12507.95 51.60 55289.68 88888.00 2008-06-22 08:00:40.125 174 12507.92 51.60 55289.68 88888.00 2008-06-22 08:00:40.250 174 12507.85 51.60 55289.68 88888.00 2008-06-22 08:00:40.375 174 12507.90 51.62 55289.68 88888.00 2008-06-22 08:00:40.500 174 12507.92 51.65 55289.68 88888.00 2008-06-22 08:00:40.625 174 12507.95 51.65 55289.70 88888.00 2008-06-22 08:00:40.750 174 12507.90 51.60 55289.70 88888.00 2008-06-22 08:00:40.875 174 12507.85 51.60 55289.65 88888.00 2008-06-22 08:00:41.000 174 12507.85 51.60 55289.68 88888.00 2008-06-22 08:00:41.125 174 12507.80 51.62 55289.70 88888.00 2008-06-22 08:00:41.250 174 12507.83 51.62 55289.68 88888.00 2008-06-22 08:00:41.375 174 12507.88 51.62 55289.65 88888.00 2008-06-22 08:00:41.500 174 12507.92 51.62 55289.65 88888.00 2008-06-22 08:00:41.625 174 12507.90 51.65 55289.62 88888.00 2008-06-22 08:00:41.750 174 12507.90 51.65 55289.65 88888.00 2008-06-22 08:00:41.875 174 12507.88 51.65 55289.68 88888.00 2008-06-22 08:00:42.000 174 12507.92 51.62 55289.65 88888.00 2008-06-22 08:00:42.125 174 12507.95 51.62 55289.68 88888.00 2008-06-22 08:00:42.250 174 12507.80 51.62 55289.68 88888.00 2008-06-22 08:00:42.375 174 12507.77 51.65 55289.68 88888.00 2008-06-22 08:00:42.500 174 12507.80 51.65 55289.68 88888.00 2008-06-22 08:00:42.625 174 12507.88 51.67 55289.65 88888.00 2008-06-22 08:00:42.750 174 12507.90 51.70 55289.65 88888.00 2008-06-22 08:00:42.875 174 12507.85 51.67 55289.68 88888.00 2008-06-22 08:00:43.000 174 12507.85 51.65 55289.68 88888.00 2008-06-22 08:00:43.125 174 12507.80 51.65 55289.65 88888.00 2008-06-22 08:00:43.250 174 12507.75 51.65 55289.62 88888.00 2008-06-22 08:00:43.375 174 12507.77 51.70 55289.62 88888.00 2008-06-22 08:00:43.500 174 12507.75 51.70 55289.65 88888.00 2008-06-22 08:00:43.625 174 12507.77 51.67 55289.65 88888.00 2008-06-22 08:00:43.750 174 12507.77 51.73 55289.62 88888.00 2008-06-22 08:00:43.875 174 12507.73 51.70 55289.62 88888.00 2008-06-22 08:00:44.000 174 12507.75 51.67 55289.62 88888.00 2008-06-22 08:00:44.125 174 12507.77 51.70 55289.68 88888.00 2008-06-22 08:00:44.250 174 12507.75 51.70 55289.68 88888.00 2008-06-22 08:00:44.375 174 12507.75 51.73 55289.68 88888.00 2008-06-22 08:00:44.500 174 12507.73 51.75 55289.65 88888.00 2008-06-22 08:00:44.625 174 12507.70 51.75 55289.65 88888.00 2008-06-22 08:00:44.750 174 12507.73 51.75 55289.65 88888.00 2008-06-22 08:00:44.875 174 12507.67 51.75 55289.65 88888.00 2008-06-22 08:00:45.000 174 12507.65 51.75 55289.62 88888.00 2008-06-22 08:00:45.125 174 12507.67 51.77 55289.65 88888.00 2008-06-22 08:00:45.250 174 12507.75 51.75 55289.65 88888.00 2008-06-22 08:00:45.375 174 12507.80 51.75 55289.65 88888.00 2008-06-22 08:00:45.500 174 12507.75 51.80 55289.68 88888.00 2008-06-22 08:00:45.625 174 12507.73 51.77 55289.65 88888.00 2008-06-22 08:00:45.750 174 12507.75 51.75 55289.68 88888.00 2008-06-22 08:00:45.875 174 12507.73 51.77 55289.68 88888.00 2008-06-22 08:00:46.000 174 12507.70 51.75 55289.65 88888.00 2008-06-22 08:00:46.125 174 12507.73 51.75 55289.65 88888.00 2008-06-22 08:00:46.250 174 12507.70 51.73 55289.65 88888.00 2008-06-22 08:00:46.375 174 12507.70 51.73 55289.68 88888.00 2008-06-22 08:00:46.500 174 12507.73 51.75 55289.68 88888.00 2008-06-22 08:00:46.625 174 12507.75 51.77 55289.65 88888.00 2008-06-22 08:00:46.750 174 12507.75 51.77 55289.68 88888.00 2008-06-22 08:00:46.875 174 12507.75 51.80 55289.68 88888.00 2008-06-22 08:00:47.000 174 12507.75 51.75 55289.68 88888.00 2008-06-22 08:00:47.125 174 12507.67 51.75 55289.70 88888.00 2008-06-22 08:00:47.250 174 12507.65 51.77 55289.72 88888.00 2008-06-22 08:00:47.375 174 12507.70 51.80 55289.72 88888.00 2008-06-22 08:00:47.500 174 12507.73 51.80 55289.72 88888.00 2008-06-22 08:00:47.625 174 12507.83 51.77 55289.72 88888.00 2008-06-22 08:00:47.750 174 12507.88 51.77 55289.70 88888.00 2008-06-22 08:00:47.875 174 12507.83 51.77 55289.70 88888.00 2008-06-22 08:00:48.000 174 12507.80 51.80 55289.70 88888.00 2008-06-22 08:00:48.125 174 12507.88 51.80 55289.72 88888.00 2008-06-22 08:00:48.250 174 12507.85 51.80 55289.70 88888.00 2008-06-22 08:00:48.375 174 12507.83 51.80 55289.68 88888.00 2008-06-22 08:00:48.500 174 12507.77 51.77 55289.68 88888.00 2008-06-22 08:00:48.625 174 12507.80 51.83 55289.65 88888.00 2008-06-22 08:00:48.750 174 12507.80 51.83 55289.65 88888.00 2008-06-22 08:00:48.875 174 12507.80 51.83 55289.68 88888.00 2008-06-22 08:00:49.000 174 12507.80 51.83 55289.65 88888.00 2008-06-22 08:00:49.125 174 12507.77 51.85 55289.65 88888.00 2008-06-22 08:00:49.250 174 12507.75 51.85 55289.68 88888.00 2008-06-22 08:00:49.375 174 12507.77 51.85 55289.68 88888.00 2008-06-22 08:00:49.500 174 12507.77 51.85 55289.68 88888.00 2008-06-22 08:00:49.625 174 12507.75 51.88 55289.65 88888.00 2008-06-22 08:00:49.750 174 12507.77 51.88 55289.65 88888.00 2008-06-22 08:00:49.875 174 12507.83 51.85 55289.65 88888.00 2008-06-22 08:00:50.000 174 12507.77 51.85 55289.65 88888.00 2008-06-22 08:00:50.125 174 12507.70 51.85 55289.65 88888.00 2008-06-22 08:00:50.250 174 12507.65 51.85 55289.65 88888.00 2008-06-22 08:00:50.375 174 12507.70 51.88 55289.65 88888.00 2008-06-22 08:00:50.500 174 12507.70 51.90 55289.65 88888.00 2008-06-22 08:00:50.625 174 12507.73 51.90 55289.65 88888.00 2008-06-22 08:00:50.750 174 12507.77 51.92 55289.70 88888.00 2008-06-22 08:00:50.875 174 12507.83 51.90 55289.68 88888.00 2008-06-22 08:00:51.000 174 12507.77 51.88 55289.70 88888.00 2008-06-22 08:00:51.125 174 12507.80 51.88 55289.70 88888.00 2008-06-22 08:00:51.250 174 12507.85 51.85 55289.70 88888.00 2008-06-22 08:00:51.375 174 12507.85 51.85 55289.70 88888.00 2008-06-22 08:00:51.500 174 12507.83 51.90 55289.72 88888.00 2008-06-22 08:00:51.625 174 12507.85 51.88 55289.72 88888.00 2008-06-22 08:00:51.750 174 12507.80 51.90 55289.70 88888.00 2008-06-22 08:00:51.875 174 12507.77 51.92 55289.70 88888.00 2008-06-22 08:00:52.000 174 12507.80 51.90 55289.68 88888.00 2008-06-22 08:00:52.125 174 12507.85 51.90 55289.68 88888.00 2008-06-22 08:00:52.250 174 12507.75 51.90 55289.65 88888.00 2008-06-22 08:00:52.375 174 12507.85 51.90 55289.65 88888.00 2008-06-22 08:00:52.500 174 12507.95 51.90 55289.65 88888.00 2008-06-22 08:00:52.625 174 12507.98 51.90 55289.70 88888.00 2008-06-22 08:00:52.750 174 12507.92 51.90 55289.68 88888.00 2008-06-22 08:00:52.875 174 12507.90 51.90 55289.65 88888.00 2008-06-22 08:00:53.000 174 12507.88 51.90 55289.65 88888.00 2008-06-22 08:00:53.125 174 12507.88 51.92 55289.68 88888.00 2008-06-22 08:00:53.250 174 12507.90 51.92 55289.70 88888.00 2008-06-22 08:00:53.375 174 12507.95 51.92 55289.68 88888.00 2008-06-22 08:00:53.500 174 12507.95 51.92 55289.68 88888.00 2008-06-22 08:00:53.625 174 12507.92 51.92 55289.70 88888.00 2008-06-22 08:00:53.750 174 12507.88 51.95 55289.68 88888.00 2008-06-22 08:00:53.875 174 12507.85 51.95 55289.68 88888.00 2008-06-22 08:00:54.000 174 12507.88 51.95 55289.68 88888.00 2008-06-22 08:00:54.125 174 12507.83 51.95 55289.68 88888.00 2008-06-22 08:00:54.250 174 12507.70 51.95 55289.70 88888.00 2008-06-22 08:00:54.375 174 12507.75 51.95 55289.68 88888.00 2008-06-22 08:00:54.500 174 12507.77 51.92 55289.70 88888.00 2008-06-22 08:00:54.625 174 12507.80 51.95 55289.68 88888.00 2008-06-22 08:00:54.750 174 12507.83 51.95 55289.65 88888.00 2008-06-22 08:00:54.875 174 12507.88 51.98 55289.65 88888.00 2008-06-22 08:00:55.000 174 12507.90 51.95 55289.65 88888.00 2008-06-22 08:00:55.125 174 12507.88 52.00 55289.68 88888.00 2008-06-22 08:00:55.250 174 12507.85 51.95 55289.68 88888.00 2008-06-22 08:00:55.375 174 12507.80 51.95 55289.65 88888.00 2008-06-22 08:00:55.500 174 12507.80 52.00 55289.65 88888.00 2008-06-22 08:00:55.625 174 12507.77 52.00 55289.65 88888.00 2008-06-22 08:00:55.750 174 12507.77 52.02 55289.68 88888.00 2008-06-22 08:00:55.875 174 12507.85 52.00 55289.68 88888.00 2008-06-22 08:00:56.000 174 12507.85 52.00 55289.68 88888.00 2008-06-22 08:00:56.125 174 12507.83 52.00 55289.68 88888.00 2008-06-22 08:00:56.250 174 12507.75 52.00 55289.65 88888.00 2008-06-22 08:00:56.375 174 12507.75 52.00 55289.68 88888.00 2008-06-22 08:00:56.500 174 12507.77 52.00 55289.68 88888.00 2008-06-22 08:00:56.625 174 12507.85 52.00 55289.68 88888.00 2008-06-22 08:00:56.750 174 12507.85 52.02 55289.70 88888.00 2008-06-22 08:00:56.875 174 12507.85 52.02 55289.70 88888.00 2008-06-22 08:00:57.000 174 12507.85 52.00 55289.68 88888.00 2008-06-22 08:00:57.125 174 12507.77 52.02 55289.68 88888.00 2008-06-22 08:00:57.250 174 12507.77 52.02 55289.72 88888.00 2008-06-22 08:00:57.375 174 12507.77 52.05 55289.72 88888.00 2008-06-22 08:00:57.500 174 12507.75 52.02 55289.72 88888.00 2008-06-22 08:00:57.625 174 12507.83 52.02 55289.72 88888.00 2008-06-22 08:00:57.750 174 12507.85 52.02 55289.70 88888.00 2008-06-22 08:00:57.875 174 12507.85 52.05 55289.70 88888.00 2008-06-22 08:00:58.000 174 12507.83 52.02 55289.68 88888.00 2008-06-22 08:00:58.125 174 12507.80 52.02 55289.70 88888.00 2008-06-22 08:00:58.250 174 12507.80 52.00 55289.70 88888.00 2008-06-22 08:00:58.375 174 12507.88 52.00 55289.68 88888.00 2008-06-22 08:00:58.500 174 12507.85 52.00 55289.70 88888.00 2008-06-22 08:00:58.625 174 12507.83 52.05 55289.70 88888.00 2008-06-22 08:00:58.750 174 12507.83 52.05 55289.70 88888.00 2008-06-22 08:00:58.875 174 12507.88 52.05 55289.70 88888.00 2008-06-22 08:00:59.000 174 12507.88 52.05 55289.68 88888.00 2008-06-22 08:00:59.125 174 12507.85 52.02 55289.68 88888.00 2008-06-22 08:00:59.250 174 12507.85 52.02 55289.70 88888.00 2008-06-22 08:00:59.375 174 12507.88 52.02 55289.68 88888.00 2008-06-22 08:00:59.500 174 12507.85 52.05 55289.68 88888.00 2008-06-22 08:00:59.625 174 12507.83 52.05 55289.68 88888.00 2008-06-22 08:00:59.750 174 12507.77 52.02 55289.70 88888.00 2008-06-22 08:00:59.875 174 12507.80 52.05 55289.70 88888.00 2008-06-22 08:01:00.000 174 12507.83 52.05 55289.70 88888.00 2008-06-22 08:01:00.125 174 12507.83 52.05 55289.70 88888.00 2008-06-22 08:01:00.250 174 12507.83 52.05 55289.72 88888.00 2008-06-22 08:01:00.375 174 12507.85 52.08 55289.70 88888.00 2008-06-22 08:01:00.500 174 12507.77 52.08 55289.68 88888.00 2008-06-22 08:01:00.625 174 12507.80 52.08 55289.70 88888.00 2008-06-22 08:01:00.750 174 12507.83 52.08 55289.70 88888.00 2008-06-22 08:01:00.875 174 12507.83 52.05 55289.70 88888.00 2008-06-22 08:01:01.000 174 12507.77 52.08 55289.68 88888.00 2008-06-22 08:01:01.125 174 12507.75 52.10 55289.70 88888.00 2008-06-22 08:01:01.250 174 12507.80 52.05 55289.72 88888.00 2008-06-22 08:01:01.375 174 12507.90 52.08 55289.72 88888.00 2008-06-22 08:01:01.500 174 12507.95 52.10 55289.72 88888.00 2008-06-22 08:01:01.625 174 12507.80 52.08 55289.68 88888.00 2008-06-22 08:01:01.750 174 12507.75 52.08 55289.65 88888.00 2008-06-22 08:01:01.875 174 12507.83 52.10 55289.70 88888.00 2008-06-22 08:01:02.000 174 12507.85 52.10 55289.70 88888.00 2008-06-22 08:01:02.125 174 12507.83 52.10 55289.72 88888.00 2008-06-22 08:01:02.250 174 12507.85 52.08 55289.70 88888.00 2008-06-22 08:01:02.375 174 12507.88 52.10 55289.70 88888.00 2008-06-22 08:01:02.500 174 12507.83 52.10 55289.70 88888.00 2008-06-22 08:01:02.625 174 12507.77 52.10 55289.72 88888.00 2008-06-22 08:01:02.750 174 12507.73 52.10 55289.72 88888.00 2008-06-22 08:01:02.875 174 12507.77 52.12 55289.70 88888.00 2008-06-22 08:01:03.000 174 12507.85 52.12 55289.68 88888.00 2008-06-22 08:01:03.125 174 12507.83 52.15 55289.70 88888.00 2008-06-22 08:01:03.250 174 12507.80 52.12 55289.70 88888.00 2008-06-22 08:01:03.375 174 12507.83 52.10 55289.70 88888.00 2008-06-22 08:01:03.500 174 12507.85 52.12 55289.70 88888.00 2008-06-22 08:01:03.625 174 12507.83 52.12 55289.68 88888.00 2008-06-22 08:01:03.750 174 12507.85 52.12 55289.65 88888.00 2008-06-22 08:01:03.875 174 12507.85 52.12 55289.65 88888.00 2008-06-22 08:01:04.000 174 12507.83 52.12 55289.68 88888.00 2008-06-22 08:01:04.125 174 12507.77 52.12 55289.68 88888.00 2008-06-22 08:01:04.250 174 12507.77 52.12 55289.65 88888.00 2008-06-22 08:01:04.375 174 12507.85 52.12 55289.68 88888.00 2008-06-22 08:01:04.500 174 12507.88 52.15 55289.70 88888.00 2008-06-22 08:01:04.625 174 12507.88 52.15 55289.68 88888.00 2008-06-22 08:01:04.750 174 12507.85 52.10 55289.70 88888.00 2008-06-22 08:01:04.875 174 12507.90 52.12 55289.70 88888.00 2008-06-22 08:01:05.000 174 12507.92 52.12 55289.70 88888.00 2008-06-22 08:01:05.125 174 12507.92 52.10 55289.70 88888.00 2008-06-22 08:01:05.250 174 12507.88 52.10 55289.68 88888.00 2008-06-22 08:01:05.375 174 12507.92 52.10 55289.65 88888.00 2008-06-22 08:01:05.500 174 12507.90 52.08 55289.68 88888.00 2008-06-22 08:01:05.625 174 12507.83 52.12 55289.68 88888.00 2008-06-22 08:01:05.750 174 12507.90 52.12 55289.68 88888.00 2008-06-22 08:01:05.875 174 12507.95 52.12 55289.68 88888.00 2008-06-22 08:01:06.000 174 12507.92 52.12 55289.68 88888.00 2008-06-22 08:01:06.125 174 12507.92 52.12 55289.70 88888.00 2008-06-22 08:01:06.250 174 12507.92 52.12 55289.72 88888.00 2008-06-22 08:01:06.375 174 12507.92 52.15 55289.72 88888.00 2008-06-22 08:01:06.500 174 12507.88 52.12 55289.68 88888.00 2008-06-22 08:01:06.625 174 12507.80 52.12 55289.68 88888.00 2008-06-22 08:01:06.750 174 12507.83 52.12 55289.68 88888.00 2008-06-22 08:01:06.875 174 12507.85 52.12 55289.65 88888.00 2008-06-22 08:01:07.000 174 12507.83 52.10 55289.65 88888.00 2008-06-22 08:01:07.125 174 12507.88 52.12 55289.65 88888.00 2008-06-22 08:01:07.250 174 12507.92 52.12 55289.68 88888.00 2008-06-22 08:01:07.375 174 12507.92 52.12 55289.68 88888.00 2008-06-22 08:01:07.500 174 12507.85 52.12 55289.70 88888.00 2008-06-22 08:01:07.625 174 12507.83 52.10 55289.68 88888.00 2008-06-22 08:01:07.750 174 12507.85 52.12 55289.68 88888.00 2008-06-22 08:01:07.875 174 12507.88 52.15 55289.68 88888.00 2008-06-22 08:01:08.000 174 12507.83 52.12 55289.65 88888.00 2008-06-22 08:01:08.125 174 12507.80 52.12 55289.68 88888.00 2008-06-22 08:01:08.250 174 12507.83 52.12 55289.68 88888.00 2008-06-22 08:01:08.375 174 12507.88 52.15 55289.65 88888.00 2008-06-22 08:01:08.500 174 12507.90 52.15 55289.68 88888.00 2008-06-22 08:01:08.625 174 12507.92 52.15 55289.68 88888.00 2008-06-22 08:01:08.750 174 12507.92 52.15 55289.70 88888.00 2008-06-22 08:01:08.875 174 12507.90 52.15 55289.70 88888.00 2008-06-22 08:01:09.000 174 12507.92 52.12 55289.70 88888.00 2008-06-22 08:01:09.125 174 12507.95 52.17 55289.70 88888.00 2008-06-22 08:01:09.250 174 12507.85 52.20 55289.68 88888.00 2008-06-22 08:01:09.375 174 12507.85 52.20 55289.65 88888.00 2008-06-22 08:01:09.500 174 12507.88 52.17 55289.65 88888.00 2008-06-22 08:01:09.625 174 12507.88 52.17 55289.70 88888.00 2008-06-22 08:01:09.750 174 12507.88 52.15 55289.70 88888.00 2008-06-22 08:01:09.875 174 12507.88 52.15 55289.68 88888.00 2008-06-22 08:01:10.000 174 12507.83 52.17 55289.70 88888.00 2008-06-22 08:01:10.125 174 12507.75 52.17 55289.70 88888.00 2008-06-22 08:01:10.250 174 12507.65 52.15 55289.70 88888.00 2008-06-22 08:01:10.375 174 12507.67 52.17 55289.70 88888.00 2008-06-22 08:01:10.500 174 12507.67 52.17 55289.75 88888.00 2008-06-22 08:01:10.625 174 12507.67 52.17 55289.75 88888.00 2008-06-22 08:01:10.750 174 12507.67 52.17 55289.75 88888.00 2008-06-22 08:01:10.875 174 12507.67 52.15 55289.72 88888.00 2008-06-22 08:01:11.000 174 12507.75 52.15 55289.70 88888.00 2008-06-22 08:01:11.125 174 12507.80 52.17 55289.70 88888.00 2008-06-22 08:01:11.250 174 12507.73 52.17 55289.75 88888.00 2008-06-22 08:01:11.375 174 12507.77 52.15 55289.75 88888.00 2008-06-22 08:01:11.500 174 12507.75 52.15 55289.78 88888.00 2008-06-22 08:01:11.625 174 12507.80 52.15 55289.78 88888.00 2008-06-22 08:01:11.750 174 12507.80 52.17 55289.75 88888.00 2008-06-22 08:01:11.875 174 12507.77 52.17 55289.75 88888.00 2008-06-22 08:01:12.000 174 12507.80 52.17 55289.75 88888.00 2008-06-22 08:01:12.125 174 12507.77 52.15 55289.75 88888.00 2008-06-22 08:01:12.250 174 12507.75 52.15 55289.75 88888.00 2008-06-22 08:01:12.375 174 12507.83 52.17 55289.72 88888.00 2008-06-22 08:01:12.500 174 12507.88 52.17 55289.72 88888.00 2008-06-22 08:01:12.625 174 12507.85 52.20 55289.70 88888.00 2008-06-22 08:01:12.750 174 12507.77 52.20 55289.70 88888.00 2008-06-22 08:01:12.875 174 12507.75 52.20 55289.68 88888.00 2008-06-22 08:01:13.000 174 12507.75 52.17 55289.68 88888.00 2008-06-22 08:01:13.125 174 12507.80 52.20 55289.68 88888.00 2008-06-22 08:01:13.250 174 12507.80 52.23 55289.70 88888.00 2008-06-22 08:01:13.375 174 12507.85 52.23 55289.72 88888.00 2008-06-22 08:01:13.500 174 12507.83 52.23 55289.72 88888.00 2008-06-22 08:01:13.625 174 12507.83 52.23 55289.72 88888.00 2008-06-22 08:01:13.750 174 12507.85 52.17 55289.72 88888.00 2008-06-22 08:01:13.875 174 12507.85 52.17 55289.72 88888.00 2008-06-22 08:01:14.000 174 12507.83 52.20 55289.70 88888.00 2008-06-22 08:01:14.125 174 12507.77 52.20 55289.70 88888.00 2008-06-22 08:01:14.250 174 12507.67 52.20 55289.72 88888.00 2008-06-22 08:01:14.375 174 12507.70 52.23 55289.75 88888.00 2008-06-22 08:01:14.500 174 12507.77 52.23 55289.78 88888.00 2008-06-22 08:01:14.625 174 12507.75 52.23 55289.78 88888.00 2008-06-22 08:01:14.750 174 12507.70 52.23 55289.72 88888.00 2008-06-22 08:01:14.875 174 12507.73 52.20 55289.75 88888.00 2008-06-22 08:01:15.000 174 12507.77 52.17 55289.72 88888.00 2008-06-22 08:01:15.125 174 12507.73 52.20 55289.75 88888.00 2008-06-22 08:01:15.250 174 12507.65 52.20 55289.78 88888.00 2008-06-22 08:01:15.375 174 12507.70 52.20 55289.78 88888.00 2008-06-22 08:01:15.500 174 12507.75 52.20 55289.75 88888.00 2008-06-22 08:01:15.625 174 12507.70 52.20 55289.78 88888.00 2008-06-22 08:01:15.750 174 12507.70 52.17 55289.78 88888.00 2008-06-22 08:01:15.875 174 12507.70 52.20 55289.75 88888.00 2008-06-22 08:01:16.000 174 12507.73 52.17 55289.75 88888.00 2008-06-22 08:01:16.125 174 12507.75 52.17 55289.75 88888.00 2008-06-22 08:01:16.250 174 12507.73 52.17 55289.75 88888.00 2008-06-22 08:01:16.375 174 12507.75 52.17 55289.72 88888.00 2008-06-22 08:01:16.500 174 12507.75 52.20 55289.75 88888.00 2008-06-22 08:01:16.625 174 12507.80 52.23 55289.75 88888.00 2008-06-22 08:01:16.750 174 12507.85 52.20 55289.78 88888.00 2008-06-22 08:01:16.875 174 12507.85 52.17 55289.78 88888.00 2008-06-22 08:01:17.000 174 12507.85 52.17 55289.78 88888.00 2008-06-22 08:01:17.125 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:17.250 174 12507.70 52.17 55289.80 88888.00 2008-06-22 08:01:17.375 174 12507.70 52.20 55289.80 88888.00 2008-06-22 08:01:17.500 174 12507.73 52.17 55289.80 88888.00 2008-06-22 08:01:17.625 174 12507.73 52.20 55289.78 88888.00 2008-06-22 08:01:17.750 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:17.875 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:18.000 174 12507.80 52.15 55289.78 88888.00 2008-06-22 08:01:18.125 174 12507.83 52.17 55289.78 88888.00 2008-06-22 08:01:18.250 174 12507.75 52.17 55289.80 88888.00 2008-06-22 08:01:18.375 174 12507.73 52.17 55289.78 88888.00 2008-06-22 08:01:18.500 174 12507.75 52.15 55289.75 88888.00 2008-06-22 08:01:18.625 174 12507.83 52.15 55289.75 88888.00 2008-06-22 08:01:18.750 174 12507.80 52.15 55289.75 88888.00 2008-06-22 08:01:18.875 174 12507.77 52.17 55289.75 88888.00 2008-06-22 08:01:19.000 174 12507.75 52.20 55289.75 88888.00 2008-06-22 08:01:19.125 174 12507.75 52.20 55289.75 88888.00 2008-06-22 08:01:19.250 174 12507.83 52.20 55289.75 88888.00 2008-06-22 08:01:19.375 174 12507.83 52.23 55289.75 88888.00 2008-06-22 08:01:19.500 174 12507.75 52.23 55289.72 88888.00 2008-06-22 08:01:19.625 174 12507.75 52.20 55289.78 88888.00 2008-06-22 08:01:19.750 174 12507.83 52.20 55289.78 88888.00 2008-06-22 08:01:19.875 174 12507.83 52.20 55289.78 88888.00 2008-06-22 08:01:20.000 174 12507.85 52.20 55289.78 88888.00 2008-06-22 08:01:20.125 174 12507.80 52.23 55289.80 88888.00 2008-06-22 08:01:20.250 174 12507.73 52.20 55289.78 88888.00 2008-06-22 08:01:20.375 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:20.500 174 12507.85 52.17 55289.80 88888.00 2008-06-22 08:01:20.625 174 12507.88 52.20 55289.78 88888.00 2008-06-22 08:01:20.750 174 12507.85 52.20 55289.78 88888.00 2008-06-22 08:01:20.875 174 12507.77 52.20 55289.80 88888.00 2008-06-22 08:01:21.000 174 12507.77 52.23 55289.78 88888.00 2008-06-22 08:01:21.125 174 12507.80 52.23 55289.80 88888.00 2008-06-22 08:01:21.250 174 12507.83 52.20 55289.82 88888.00 2008-06-22 08:01:21.375 174 12507.83 52.23 55289.82 88888.00 2008-06-22 08:01:21.500 174 12507.80 52.23 55289.82 88888.00 2008-06-22 08:01:21.625 174 12507.80 52.23 55289.82 88888.00 2008-06-22 08:01:21.750 174 12507.77 52.20 55289.82 88888.00 2008-06-22 08:01:21.875 174 12507.83 52.20 55289.82 88888.00 2008-06-22 08:01:22.000 174 12507.83 52.20 55289.82 88888.00 2008-06-22 08:01:22.125 174 12507.83 52.20 55289.82 88888.00 2008-06-22 08:01:22.250 174 12507.73 52.20 55289.82 88888.00 2008-06-22 08:01:22.375 174 12507.70 52.20 55289.80 88888.00 2008-06-22 08:01:22.500 174 12507.70 52.23 55289.80 88888.00 2008-06-22 08:01:22.625 174 12507.73 52.20 55289.82 88888.00 2008-06-22 08:01:22.750 174 12507.73 52.20 55289.85 88888.00 2008-06-22 08:01:22.875 174 12507.73 52.20 55289.85 88888.00 2008-06-22 08:01:23.000 174 12507.80 52.17 55289.85 88888.00 2008-06-22 08:01:23.125 174 12507.85 52.17 55289.85 88888.00 2008-06-22 08:01:23.250 174 12507.83 52.17 55289.85 88888.00 2008-06-22 08:01:23.375 174 12507.83 52.20 55289.82 88888.00 2008-06-22 08:01:23.500 174 12507.77 52.20 55289.82 88888.00 2008-06-22 08:01:23.625 174 12507.77 52.20 55289.85 88888.00 2008-06-22 08:01:23.750 174 12507.75 52.23 55289.85 88888.00 2008-06-22 08:01:23.875 174 12507.67 52.20 55289.82 88888.00 2008-06-22 08:01:24.000 174 12507.67 52.23 55289.82 88888.00 2008-06-22 08:01:24.125 174 12507.67 52.20 55289.82 88888.00 2008-06-22 08:01:24.250 174 12507.70 52.20 55289.82 88888.00 2008-06-22 08:01:24.375 174 12507.73 52.23 55289.82 88888.00 2008-06-22 08:01:24.500 174 12507.75 52.23 55289.82 88888.00 2008-06-22 08:01:24.625 174 12507.80 52.23 55289.82 88888.00 2008-06-22 08:01:24.750 174 12507.80 52.23 55289.80 88888.00 2008-06-22 08:01:24.875 174 12507.77 52.20 55289.80 88888.00 2008-06-22 08:01:25.000 174 12507.77 52.17 55289.80 88888.00 2008-06-22 08:01:25.125 174 12507.85 52.17 55289.80 88888.00 2008-06-22 08:01:25.250 174 12507.85 52.17 55289.80 88888.00 2008-06-22 08:01:25.375 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:25.500 174 12507.77 52.20 55289.80 88888.00 2008-06-22 08:01:25.625 174 12507.80 52.20 55289.80 88888.00 2008-06-22 08:01:25.750 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:25.875 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:26.000 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:26.125 174 12507.75 52.23 55289.80 88888.00 2008-06-22 08:01:26.250 174 12507.73 52.23 55289.82 88888.00 2008-06-22 08:01:26.375 174 12507.73 52.23 55289.82 88888.00 2008-06-22 08:01:26.500 174 12507.75 52.23 55289.82 88888.00 2008-06-22 08:01:26.625 174 12507.75 52.20 55289.82 88888.00 2008-06-22 08:01:26.750 174 12507.77 52.20 55289.80 88888.00 2008-06-22 08:01:26.875 174 12507.75 52.23 55289.80 88888.00 2008-06-22 08:01:27.000 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:27.125 174 12507.70 52.17 55289.80 88888.00 2008-06-22 08:01:27.250 174 12507.70 52.17 55289.80 88888.00 2008-06-22 08:01:27.375 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:27.500 174 12507.75 52.23 55289.78 88888.00 2008-06-22 08:01:27.625 174 12507.73 52.23 55289.80 88888.00 2008-06-22 08:01:27.750 174 12507.70 52.23 55289.82 88888.00 2008-06-22 08:01:27.875 174 12507.73 52.20 55289.80 88888.00 2008-06-22 08:01:28.000 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:28.125 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:28.250 174 12507.67 52.20 55289.80 88888.00 2008-06-22 08:01:28.375 174 12507.67 52.20 55289.78 88888.00 2008-06-22 08:01:28.500 174 12507.67 52.23 55289.80 88888.00 2008-06-22 08:01:28.625 174 12507.70 52.20 55289.80 88888.00 2008-06-22 08:01:28.750 174 12507.73 52.17 55289.82 88888.00 2008-06-22 08:01:28.875 174 12507.73 52.17 55289.82 88888.00 2008-06-22 08:01:29.000 174 12507.73 52.15 55289.82 88888.00 2008-06-22 08:01:29.125 174 12507.77 52.15 55289.82 88888.00 2008-06-22 08:01:29.250 174 12507.75 52.15 55289.85 88888.00 2008-06-22 08:01:29.375 174 12507.73 52.17 55289.82 88888.00 2008-06-22 08:01:29.500 174 12507.73 52.17 55289.82 88888.00 2008-06-22 08:01:29.625 174 12507.77 52.17 55289.85 88888.00 2008-06-22 08:01:29.750 174 12507.80 52.17 55289.82 88888.00 2008-06-22 08:01:29.875 174 12507.80 52.20 55289.82 88888.00 2008-06-22 08:01:30.000 174 12507.73 52.20 55289.82 88888.00 2008-06-22 08:01:30.125 174 12507.67 52.20 55289.82 88888.00 2008-06-22 08:01:30.250 174 12507.70 52.20 55289.82 88888.00 2008-06-22 08:01:30.375 174 12507.75 52.20 55289.82 88888.00 2008-06-22 08:01:30.500 174 12507.77 52.17 55289.82 88888.00 2008-06-22 08:01:30.625 174 12507.75 52.20 55289.82 88888.00 2008-06-22 08:01:30.750 174 12507.73 52.17 55289.82 88888.00 2008-06-22 08:01:30.875 174 12507.80 52.20 55289.82 88888.00 2008-06-22 08:01:31.000 174 12507.83 52.20 55289.82 88888.00 2008-06-22 08:01:31.125 174 12507.75 52.20 55289.80 88888.00 2008-06-22 08:01:31.250 174 12507.73 52.15 55289.80 88888.00 2008-06-22 08:01:31.375 174 12507.75 52.17 55289.80 88888.00 2008-06-22 08:01:31.500 174 12507.73 52.20 55289.80 88888.00 2008-06-22 08:01:31.625 174 12507.70 52.20 55289.78 88888.00 2008-06-22 08:01:31.750 174 12507.73 52.17 55289.82 88888.00 2008-06-22 08:01:31.875 174 12507.77 52.15 55289.85 88888.00 2008-06-22 08:01:32.000 174 12507.77 52.17 55289.82 88888.00 2008-06-22 08:01:32.125 174 12507.75 52.17 55289.80 88888.00 2008-06-22 08:01:32.250 174 12507.75 52.17 55289.78 88888.00 2008-06-22 08:01:32.375 174 12507.80 52.17 55289.78 88888.00 2008-06-22 08:01:32.500 174 12507.80 52.17 55289.80 88888.00 2008-06-22 08:01:32.625 174 12507.80 52.17 55289.80 88888.00 2008-06-22 08:01:32.750 174 12507.83 52.20 55289.78 88888.00 2008-06-22 08:01:32.875 174 12507.83 52.17 55289.78 88888.00 2008-06-22 08:01:33.000 174 12507.85 52.15 55289.78 88888.00 2008-06-22 08:01:33.125 174 12507.88 52.17 55289.78 88888.00 2008-06-22 08:01:33.250 174 12507.83 52.17 55289.80 88888.00 2008-06-22 08:01:33.375 174 12507.85 52.17 55289.78 88888.00 2008-06-22 08:01:33.500 174 12507.83 52.15 55289.78 88888.00 2008-06-22 08:01:33.625 174 12507.83 52.15 55289.80 88888.00 2008-06-22 08:01:33.750 174 12507.80 52.15 55289.80 88888.00 2008-06-22 08:01:33.875 174 12507.77 52.15 55289.80 88888.00 2008-06-22 08:01:34.000 174 12507.83 52.17 55289.80 88888.00 2008-06-22 08:01:34.125 174 12507.83 52.15 55289.82 88888.00 2008-06-22 08:01:34.250 174 12507.83 52.15 55289.80 88888.00 2008-06-22 08:01:34.375 174 12507.90 52.15 55289.80 88888.00 2008-06-22 08:01:34.500 174 12507.88 52.15 55289.80 88888.00 2008-06-22 08:01:34.625 174 12507.83 52.17 55289.82 88888.00 2008-06-22 08:01:34.750 174 12507.80 52.17 55289.80 88888.00 2008-06-22 08:01:34.875 174 12507.80 52.15 55289.80 88888.00 2008-06-22 08:01:35.000 174 12507.85 52.17 55289.82 88888.00 2008-06-22 08:01:35.125 174 12507.90 52.15 55289.80 88888.00 2008-06-22 08:01:35.250 174 12507.90 52.15 55289.78 88888.00 2008-06-22 08:01:35.375 174 12507.92 52.15 55289.80 88888.00 2008-06-22 08:01:35.500 174 12507.92 52.15 55289.82 88888.00 2008-06-22 08:01:35.625 174 12507.92 52.17 55289.82 88888.00 2008-06-22 08:01:35.750 174 12507.90 52.15 55289.82 88888.00 2008-06-22 08:01:35.875 174 12507.92 52.15 55289.82 88888.00 2008-06-22 08:01:36.000 174 12507.92 52.15 55289.82 88888.00 2008-06-22 08:01:36.125 174 12507.92 52.10 55289.82 88888.00 2008-06-22 08:01:36.250 174 12507.85 52.12 55289.85 88888.00 2008-06-22 08:01:36.375 174 12507.90 52.12 55289.85 88888.00 2008-06-22 08:01:36.500 174 12507.92 52.12 55289.88 88888.00 2008-06-22 08:01:36.625 174 12507.90 52.10 55289.82 88888.00 2008-06-22 08:01:36.750 174 12507.83 52.12 55289.78 88888.00 2008-06-22 08:01:36.875 174 12507.83 52.15 55289.80 88888.00 2008-06-22 08:01:37.000 174 12507.85 52.12 55289.78 88888.00 2008-06-22 08:01:37.125 174 12507.88 52.10 55289.75 88888.00 2008-06-22 08:01:37.250 174 12507.80 52.10 55289.78 88888.00 2008-06-22 08:01:37.375 174 12507.85 52.10 55289.78 88888.00 2008-06-22 08:01:37.500 174 12507.88 52.12 55289.78 88888.00 2008-06-22 08:01:37.625 174 12507.95 52.10 55289.75 88888.00 2008-06-22 08:01:37.750 174 12507.92 52.12 55289.75 88888.00 2008-06-22 08:01:37.875 174 12507.92 52.12 55289.78 88888.00 2008-06-22 08:01:38.000 174 12507.90 52.10 55289.78 88888.00 2008-06-22 08:01:38.125 174 12507.90 52.10 55289.78 88888.00 2008-06-22 08:01:38.250 174 12507.88 52.08 55289.80 88888.00 2008-06-22 08:01:38.375 174 12507.85 52.10 55289.78 88888.00 2008-06-22 08:01:38.500 174 12507.85 52.08 55289.80 88888.00 2008-06-22 08:01:38.625 174 12507.92 52.10 55289.80 88888.00 2008-06-22 08:01:38.750 174 12508.00 52.10 55289.80 88888.00 2008-06-22 08:01:38.875 174 12508.00 52.08 55289.80 88888.00 2008-06-22 08:01:39.000 174 12508.00 52.08 55289.80 88888.00 2008-06-22 08:01:39.125 174 12508.00 52.08 55289.75 88888.00 2008-06-22 08:01:39.250 174 12507.98 52.08 55289.75 88888.00 2008-06-22 08:01:39.375 174 12507.98 52.10 55289.72 88888.00 2008-06-22 08:01:39.500 174 12507.95 52.10 55289.75 88888.00 2008-06-22 08:01:39.625 174 12507.95 52.10 55289.75 88888.00 2008-06-22 08:01:39.750 174 12508.00 52.08 55289.78 88888.00 2008-06-22 08:01:39.875 174 12508.00 52.10 55289.78 88888.00 2008-06-22 08:01:40.000 174 12508.05 52.08 55289.78 88888.00 2008-06-22 08:01:40.125 174 12508.00 52.10 55289.75 88888.00 2008-06-22 08:01:40.250 174 12508.02 52.08 55289.75 88888.00 2008-06-22 08:01:40.375 174 12508.08 52.08 55289.75 88888.00 2008-06-22 08:01:40.500 174 12508.02 52.08 55289.78 88888.00 2008-06-22 08:01:40.625 174 12508.00 52.10 55289.78 88888.00 2008-06-22 08:01:40.750 174 12507.98 52.12 55289.78 88888.00 2008-06-22 08:01:40.875 174 12507.98 52.10 55289.78 88888.00 2008-06-22 08:01:41.000 174 12507.95 52.08 55289.78 88888.00 2008-06-22 08:01:41.125 174 12507.98 52.08 55289.78 88888.00 2008-06-22 08:01:41.250 174 12508.00 52.08 55289.80 88888.00 2008-06-22 08:01:41.375 174 12508.05 52.08 55289.80 88888.00 2008-06-22 08:01:41.500 174 12508.02 52.08 55289.80 88888.00 2008-06-22 08:01:41.625 174 12508.02 52.05 55289.80 88888.00 2008-06-22 08:01:41.750 174 12508.00 52.05 55289.80 88888.00 2008-06-22 08:01:41.875 174 12508.05 52.05 55289.82 88888.00 2008-06-22 08:01:42.000 174 12508.08 52.05 55289.80 88888.00 2008-06-22 08:01:42.125 174 12508.12 52.05 55289.80 88888.00 2008-06-22 08:01:42.250 174 12508.15 52.05 55289.80 88888.00 2008-06-22 08:01:42.375 174 12508.10 52.05 55289.78 88888.00 2008-06-22 08:01:42.500 174 12508.05 52.05 55289.78 88888.00 2008-06-22 08:01:42.625 174 12508.10 52.08 55289.78 88888.00 2008-06-22 08:01:42.750 174 12508.12 52.08 55289.78 88888.00 2008-06-22 08:01:42.875 174 12508.10 52.08 55289.78 88888.00 2008-06-22 08:01:43.000 174 12508.17 52.08 55289.80 88888.00 2008-06-22 08:01:43.125 174 12508.10 52.08 55289.80 88888.00 2008-06-22 08:01:43.250 174 12508.08 52.05 55289.78 88888.00 2008-06-22 08:01:43.375 174 12508.15 52.05 55289.75 88888.00 2008-06-22 08:01:43.500 174 12508.17 52.05 55289.78 88888.00 2008-06-22 08:01:43.625 174 12508.17 52.05 55289.80 88888.00 2008-06-22 08:01:43.750 174 12508.12 52.05 55289.80 88888.00 2008-06-22 08:01:43.875 174 12508.12 52.05 55289.75 88888.00 2008-06-22 08:01:44.000 174 12508.15 52.08 55289.72 88888.00 2008-06-22 08:01:44.125 174 12508.15 52.08 55289.72 88888.00 2008-06-22 08:01:44.250 174 12508.12 52.10 55289.75 88888.00 2008-06-22 08:01:44.375 174 12508.12 52.10 55289.75 88888.00 2008-06-22 08:01:44.500 174 12508.15 52.10 55289.75 88888.00 2008-06-22 08:01:44.625 174 12508.15 52.08 55289.75 88888.00 2008-06-22 08:01:44.750 174 12508.12 52.05 55289.75 88888.00 2008-06-22 08:01:44.875 174 12508.15 52.05 55289.75 88888.00 2008-06-22 08:01:45.000 174 12508.15 52.05 55289.78 88888.00 2008-06-22 08:01:45.125 174 12508.10 52.05 55289.80 88888.00 2008-06-22 08:01:45.250 174 12508.08 52.05 55289.75 88888.00 2008-06-22 08:01:45.375 174 12508.15 52.05 55289.75 88888.00 2008-06-22 08:01:45.500 174 12508.27 52.02 55289.72 88888.00 2008-06-22 08:01:45.625 174 12508.23 52.02 55289.75 88888.00 2008-06-22 08:01:45.750 174 12508.17 52.05 55289.75 88888.00 2008-06-22 08:01:45.875 174 12508.20 52.00 55289.75 88888.00 2008-06-22 08:01:46.000 174 12508.23 52.00 55289.75 88888.00 2008-06-22 08:01:46.125 174 12508.23 52.02 55289.78 88888.00 2008-06-22 08:01:46.250 174 12508.23 52.00 55289.75 88888.00 2008-06-22 08:01:46.375 174 12508.33 52.02 55289.70 88888.00 2008-06-22 08:01:46.500 174 12508.27 52.05 55289.70 88888.00 2008-06-22 08:01:46.625 174 12508.20 52.05 55289.72 88888.00 2008-06-22 08:01:46.750 174 12508.25 52.02 55289.75 88888.00 2008-06-22 08:01:46.875 174 12508.27 52.02 55289.78 88888.00 2008-06-22 08:01:47.000 174 12508.27 52.05 55289.78 88888.00 2008-06-22 08:01:47.125 174 12508.25 52.02 55289.75 88888.00 2008-06-22 08:01:47.250 174 12508.25 51.98 55289.75 88888.00 2008-06-22 08:01:47.375 174 12508.23 51.98 55289.70 88888.00 2008-06-22 08:01:47.500 174 12508.20 52.02 55289.72 88888.00 2008-06-22 08:01:47.625 174 12508.23 52.02 55289.78 88888.00 2008-06-22 08:01:47.750 174 12508.27 52.00 55289.80 88888.00 2008-06-22 08:01:47.875 174 12508.27 52.02 55289.80 88888.00 2008-06-22 08:01:48.000 174 12508.30 52.00 55289.80 88888.00 2008-06-22 08:01:48.125 174 12508.27 51.98 55289.78 88888.00 2008-06-22 08:01:48.250 174 12508.25 52.00 55289.78 88888.00 2008-06-22 08:01:48.375 174 12508.27 52.00 55289.75 88888.00 2008-06-22 08:01:48.500 174 12508.25 52.02 55289.75 88888.00 2008-06-22 08:01:48.625 174 12508.25 52.00 55289.72 88888.00 2008-06-22 08:01:48.750 174 12508.30 52.02 55289.72 88888.00 2008-06-22 08:01:48.875 174 12508.27 52.02 55289.75 88888.00 2008-06-22 08:01:49.000 174 12508.30 52.02 55289.75 88888.00 2008-06-22 08:01:49.125 174 12508.30 52.02 55289.75 88888.00 2008-06-22 08:01:49.250 174 12508.25 52.05 55289.75 88888.00 2008-06-22 08:01:49.375 174 12508.27 52.02 55289.75 88888.00 2008-06-22 08:01:49.500 174 12508.23 51.98 55289.72 88888.00 2008-06-22 08:01:49.625 174 12508.30 52.02 55289.72 88888.00 2008-06-22 08:01:49.750 174 12508.35 52.05 55289.75 88888.00 2008-06-22 08:01:49.875 174 12508.35 52.02 55289.78 88888.00 2008-06-22 08:01:50.000 174 12508.27 52.00 55289.75 88888.00 2008-06-22 08:01:50.125 174 12508.30 52.00 55289.75 88888.00 2008-06-22 08:01:50.250 174 12508.35 51.98 55289.72 88888.00 2008-06-22 08:01:50.375 174 12508.42 51.98 55289.72 88888.00 2008-06-22 08:01:50.500 174 12508.42 51.98 55289.72 88888.00 2008-06-22 08:01:50.625 174 12508.33 51.98 55289.72 88888.00 2008-06-22 08:01:50.750 174 12508.30 52.00 55289.72 88888.00 2008-06-22 08:01:50.875 174 12508.30 52.00 55289.72 88888.00 2008-06-22 08:01:51.000 174 12508.38 52.00 55289.70 88888.00 2008-06-22 08:01:51.125 174 12508.40 52.00 55289.75 88888.00 2008-06-22 08:01:51.250 174 12508.40 52.00 55289.75 88888.00 2008-06-22 08:01:51.375 174 12508.40 52.00 55289.70 88888.00 2008-06-22 08:01:51.500 174 12508.38 52.00 55289.72 88888.00 2008-06-22 08:01:51.625 174 12508.45 52.00 55289.72 88888.00 2008-06-22 08:01:51.750 174 12508.48 52.00 55289.72 88888.00 2008-06-22 08:01:51.875 174 12508.45 52.00 55289.70 88888.00 2008-06-22 08:01:52.000 174 12508.40 52.00 55289.70 88888.00 2008-06-22 08:01:52.125 174 12508.40 52.02 55289.70 88888.00 2008-06-22 08:01:52.250 174 12508.40 52.02 55289.70 88888.00 2008-06-22 08:01:52.375 174 12508.45 52.02 55289.70 88888.00 2008-06-22 08:01:52.500 174 12508.42 52.02 55289.72 88888.00 2008-06-22 08:01:52.625 174 12508.42 52.00 55289.72 88888.00 2008-06-22 08:01:52.750 174 12508.42 52.02 55289.75 88888.00 2008-06-22 08:01:52.875 174 12508.38 52.00 55289.78 88888.00 2008-06-22 08:01:53.000 174 12508.40 52.00 55289.75 88888.00 2008-06-22 08:01:53.125 174 12508.40 52.00 55289.78 88888.00 2008-06-22 08:01:53.250 174 12508.42 52.02 55289.78 88888.00 2008-06-22 08:01:53.375 174 12508.45 52.02 55289.78 88888.00 2008-06-22 08:01:53.500 174 12508.40 52.00 55289.78 88888.00 2008-06-22 08:01:53.625 174 12508.33 52.02 55289.75 88888.00 2008-06-22 08:01:53.750 174 12508.33 52.02 55289.75 88888.00 2008-06-22 08:01:53.875 174 12508.33 52.00 55289.75 88888.00 2008-06-22 08:01:54.000 174 12508.35 51.98 55289.75 88888.00 2008-06-22 08:01:54.125 174 12508.35 51.98 55289.75 88888.00 2008-06-22 08:01:54.250 174 12508.40 51.98 55289.80 88888.00 2008-06-22 08:01:54.375 174 12508.50 52.00 55289.80 88888.00 2008-06-22 08:01:54.500 174 12508.50 52.00 55289.78 88888.00 2008-06-22 08:01:54.625 174 12508.42 52.00 55289.78 88888.00 2008-06-22 08:01:54.750 174 12508.42 52.00 55289.78 88888.00 2008-06-22 08:01:54.875 174 12508.42 52.00 55289.80 88888.00 2008-06-22 08:01:55.000 174 12508.42 52.00 55289.78 88888.00 2008-06-22 08:01:55.125 174 12508.42 52.00 55289.78 88888.00 2008-06-22 08:01:55.250 174 12508.38 51.98 55289.78 88888.00 2008-06-22 08:01:55.375 174 12508.38 51.98 55289.75 88888.00 2008-06-22 08:01:55.500 174 12508.38 52.00 55289.70 88888.00 2008-06-22 08:01:55.625 174 12508.38 52.00 55289.70 88888.00 2008-06-22 08:01:55.750 174 12508.35 52.00 55289.70 88888.00 2008-06-22 08:01:55.875 174 12508.40 52.02 55289.72 88888.00 2008-06-22 08:01:56.000 174 12508.38 52.00 55289.70 88888.00 2008-06-22 08:01:56.125 174 12508.30 52.00 55289.70 88888.00 2008-06-22 08:01:56.250 174 12508.27 52.00 55289.72 88888.00 2008-06-22 08:01:56.375 174 12508.35 52.00 55289.72 88888.00 2008-06-22 08:01:56.500 174 12508.40 52.02 55289.70 88888.00 2008-06-22 08:01:56.625 174 12508.38 52.02 55289.70 88888.00 2008-06-22 08:01:56.750 174 12508.40 52.00 55289.72 88888.00 2008-06-22 08:01:56.875 174 12508.40 52.00 55289.72 88888.00 2008-06-22 08:01:57.000 174 12508.38 52.00 55289.72 88888.00 2008-06-22 08:01:57.125 174 12508.33 51.98 55289.70 88888.00 2008-06-22 08:01:57.250 174 12508.38 52.00 55289.72 88888.00 2008-06-22 08:01:57.375 174 12508.38 52.00 55289.70 88888.00 2008-06-22 08:01:57.500 174 12508.35 52.00 55289.70 88888.00 2008-06-22 08:01:57.625 174 12508.30 52.00 55289.70 88888.00 2008-06-22 08:01:57.750 174 12508.35 52.00 55289.70 88888.00 2008-06-22 08:01:57.875 174 12508.38 52.00 55289.70 88888.00 2008-06-22 08:01:58.000 174 12508.33 52.00 55289.70 88888.00 2008-06-22 08:01:58.125 174 12508.35 52.00 55289.72 88888.00 2008-06-22 08:01:58.250 174 12508.38 52.00 55289.72 88888.00 2008-06-22 08:01:58.375 174 12508.40 52.00 55289.75 88888.00 2008-06-22 08:01:58.500 174 12508.40 52.00 55289.75 88888.00 2008-06-22 08:01:58.625 174 12508.38 51.98 55289.78 88888.00 2008-06-22 08:01:58.750 174 12508.40 52.00 55289.78 88888.00 2008-06-22 08:01:58.875 174 12508.38 52.00 55289.75 88888.00 2008-06-22 08:01:59.000 174 12508.42 51.98 55289.75 88888.00 2008-06-22 08:01:59.125 174 12508.45 51.95 55289.78 88888.00 2008-06-22 08:01:59.250 174 12508.40 51.95 55289.78 88888.00 2008-06-22 08:01:59.375 174 12508.42 52.00 55289.80 88888.00 2008-06-22 08:01:59.500 174 12508.48 51.98 55289.80 88888.00 2008-06-22 08:01:59.625 174 12508.52 51.98 55289.80 88888.00 2008-06-22 08:01:59.750 174 12508.48 52.00 55289.78 88888.00 2008-06-22 08:01:59.875 174 12508.48 52.00 55289.78 88888.00 2008-06-22 08:02:00.000 174 12508.58 52.00 55289.78 88888.00 2008-06-22 08:02:00.125 174 12508.52 52.00 55289.78 88888.00 2008-06-22 08:02:00.250 174 12508.45 51.98 55289.82 88888.00 2008-06-22 08:02:00.375 174 12508.42 51.98 55289.82 88888.00 2008-06-22 08:02:00.500 174 12508.42 52.00 55289.80 88888.00 2008-06-22 08:02:00.625 174 12508.50 51.98 55289.75 88888.00 2008-06-22 08:02:00.750 174 12508.45 51.98 55289.78 88888.00 2008-06-22 08:02:00.875 174 12508.40 51.98 55289.80 88888.00 2008-06-22 08:02:01.000 174 12508.38 51.98 55289.75 88888.00 2008-06-22 08:02:01.125 174 12508.35 51.95 55289.75 88888.00 2008-06-22 08:02:01.250 174 12508.33 51.95 55289.75 88888.00 2008-06-22 08:02:01.375 174 12508.30 51.98 55289.72 88888.00 2008-06-22 08:02:01.500 174 12508.38 51.98 55289.78 88888.00 2008-06-22 08:02:01.625 174 12508.38 52.00 55289.78 88888.00 2008-06-22 08:02:01.750 174 12508.40 51.98 55289.75 88888.00 2008-06-22 08:02:01.875 174 12508.42 51.98 55289.72 88888.00 2008-06-22 08:02:02.000 174 12508.42 51.98 55289.75 88888.00 2008-06-22 08:02:02.125 174 12508.40 52.00 55289.75 88888.00 2008-06-22 08:02:02.250 174 12508.38 51.98 55289.72 88888.00 2008-06-22 08:02:02.375 174 12508.38 52.00 55289.75 88888.00 2008-06-22 08:02:02.500 174 12508.45 52.00 55289.75 88888.00 2008-06-22 08:02:02.625 174 12508.50 51.98 55289.80 88888.00 2008-06-22 08:02:02.750 174 12508.52 51.98 55289.80 88888.00 2008-06-22 08:02:02.875 174 12508.45 52.00 55289.82 88888.00 2008-06-22 08:02:03.000 174 12508.42 51.98 55289.78 88888.00 2008-06-22 08:02:03.125 174 12508.42 51.98 55289.78 88888.00 2008-06-22 08:02:03.250 174 12508.48 52.00 55289.78 88888.00 2008-06-22 08:02:03.375 174 12508.52 51.98 55289.78 88888.00 2008-06-22 08:02:03.500 174 12508.48 51.98 55289.78 88888.00 2008-06-22 08:02:03.625 174 12508.48 52.00 55289.78 88888.00 2008-06-22 08:02:03.750 174 12508.48 52.00 55289.78 88888.00 2008-06-22 08:02:03.875 174 12508.45 51.98 55289.78 88888.00 2008-06-22 08:02:04.000 174 12508.45 51.98 55289.75 88888.00 2008-06-22 08:02:04.125 174 12508.50 51.98 55289.75 88888.00 2008-06-22 08:02:04.250 174 12508.55 51.98 55289.78 88888.00 2008-06-22 08:02:04.375 174 12508.58 52.00 55289.80 88888.00 2008-06-22 08:02:04.500 174 12508.55 51.98 55289.80 88888.00 2008-06-22 08:02:04.625 174 12508.52 51.98 55289.80 88888.00 2008-06-22 08:02:04.750 174 12508.50 51.98 55289.80 88888.00 2008-06-22 08:02:04.875 174 12508.55 51.98 55289.82 88888.00 2008-06-22 08:02:05.000 174 12508.58 51.98 55289.82 88888.00 2008-06-22 08:02:05.125 174 12508.58 51.98 55289.82 88888.00 2008-06-22 08:02:05.250 174 12508.55 51.92 55289.82 88888.00 2008-06-22 08:02:05.375 174 12508.60 51.95 55289.78 88888.00 2008-06-22 08:02:05.500 174 12508.65 51.95 55289.78 88888.00 2008-06-22 08:02:05.625 174 12508.62 51.95 55289.80 88888.00 2008-06-22 08:02:05.750 174 12508.62 51.98 55289.82 88888.00 2008-06-22 08:02:05.875 174 12508.60 51.98 55289.82 88888.00 2008-06-22 08:02:06.000 174 12508.62 51.95 55289.80 88888.00 2008-06-22 08:02:06.125 174 12508.58 51.95 55289.82 88888.00 2008-06-22 08:02:06.250 174 12508.55 51.95 55289.80 88888.00 2008-06-22 08:02:06.375 174 12508.58 51.95 55289.78 88888.00 2008-06-22 08:02:06.500 174 12508.55 51.92 55289.78 88888.00 2008-06-22 08:02:06.625 174 12508.50 51.92 55289.80 88888.00 2008-06-22 08:02:06.750 174 12508.50 51.92 55289.80 88888.00 2008-06-22 08:02:06.875 174 12508.55 51.95 55289.78 88888.00 2008-06-22 08:02:07.000 174 12508.60 51.92 55289.78 88888.00 2008-06-22 08:02:07.125 174 12508.65 51.92 55289.78 88888.00 2008-06-22 08:02:07.250 174 12508.62 51.92 55289.82 88888.00 2008-06-22 08:02:07.375 174 12508.65 51.92 55289.80 88888.00 2008-06-22 08:02:07.500 174 12508.67 51.95 55289.78 88888.00 2008-06-22 08:02:07.625 174 12508.73 51.95 55289.78 88888.00 2008-06-22 08:02:07.750 174 12508.70 51.95 55289.78 88888.00 2008-06-22 08:02:07.875 174 12508.62 51.92 55289.80 88888.00 2008-06-22 08:02:08.000 174 12508.65 51.92 55289.80 88888.00 2008-06-22 08:02:08.125 174 12508.65 51.92 55289.80 88888.00 2008-06-22 08:02:08.250 174 12508.62 51.92 55289.80 88888.00 2008-06-22 08:02:08.375 174 12508.70 51.90 55289.80 88888.00 2008-06-22 08:02:08.500 174 12508.67 51.90 55289.78 88888.00 2008-06-22 08:02:08.625 174 12508.62 51.92 55289.78 88888.00 2008-06-22 08:02:08.750 174 12508.62 51.92 55289.80 88888.00 2008-06-22 08:02:08.875 174 12508.70 51.95 55289.78 88888.00 2008-06-22 08:02:09.000 174 12508.75 51.90 55289.78 88888.00 2008-06-22 08:02:09.125 174 12508.70 51.90 55289.78 88888.00 2008-06-22 08:02:09.250 174 12508.58 51.92 55289.78 88888.00 2008-06-22 08:02:09.375 174 12508.62 51.92 55289.78 88888.00 2008-06-22 08:02:09.500 174 12508.67 51.92 55289.75 88888.00 2008-06-22 08:02:09.625 174 12508.67 51.92 55289.78 88888.00 2008-06-22 08:02:09.750 174 12508.67 51.92 55289.80 88888.00 2008-06-22 08:02:09.875 174 12508.60 51.92 55289.78 88888.00 2008-06-22 08:02:10.000 174 12508.62 51.90 55289.78 88888.00 2008-06-22 08:02:10.125 174 12508.70 51.90 55289.80 88888.00 2008-06-22 08:02:10.250 174 12508.73 51.85 55289.80 88888.00 2008-06-22 08:02:10.375 174 12508.73 51.88 55289.78 88888.00 2008-06-22 08:02:10.500 174 12508.65 51.90 55289.80 88888.00 2008-06-22 08:02:10.625 174 12508.65 51.88 55289.82 88888.00 2008-06-22 08:02:10.750 174 12508.60 51.88 55289.82 88888.00 2008-06-22 08:02:10.875 174 12508.60 51.88 55289.80 88888.00 2008-06-22 08:02:11.000 174 12508.58 51.88 55289.82 88888.00 2008-06-22 08:02:11.125 174 12508.58 51.88 55289.82 88888.00 2008-06-22 08:02:11.250 174 12508.50 51.88 55289.82 88888.00 2008-06-22 08:02:11.375 174 12508.60 51.88 55289.80 88888.00 2008-06-22 08:02:11.500 174 12508.62 51.90 55289.82 88888.00 2008-06-22 08:02:11.625 174 12508.62 51.90 55289.80 88888.00 2008-06-22 08:02:11.750 174 12508.55 51.88 55289.80 88888.00 2008-06-22 08:02:11.875 174 12508.52 51.88 55289.82 88888.00 2008-06-22 08:02:12.000 174 12508.52 51.88 55289.80 88888.00 2008-06-22 08:02:12.125 174 12508.52 51.85 55289.85 88888.00 2008-06-22 08:02:12.250 174 12508.55 51.85 55289.85 88888.00 2008-06-22 08:02:12.375 174 12508.58 51.88 55289.82 88888.00 2008-06-22 08:02:12.500 174 12508.55 51.90 55289.80 88888.00 2008-06-22 08:02:12.625 174 12508.52 51.88 55289.80 88888.00 2008-06-22 08:02:12.750 174 12508.55 51.88 55289.78 88888.00 2008-06-22 08:02:12.875 174 12508.48 51.88 55289.82 88888.00 2008-06-22 08:02:13.000 174 12508.45 51.88 55289.82 88888.00 2008-06-22 08:02:13.125 174 12508.42 51.88 55289.80 88888.00 2008-06-22 08:02:13.250 174 12508.48 51.88 55289.85 88888.00 2008-06-22 08:02:13.375 174 12508.50 51.88 55289.82 88888.00 2008-06-22 08:02:13.500 174 12508.50 51.88 55289.80 88888.00 2008-06-22 08:02:13.625 174 12508.58 51.88 55289.78 88888.00 2008-06-22 08:02:13.750 174 12508.60 51.88 55289.78 88888.00 2008-06-22 08:02:13.875 174 12508.62 51.88 55289.82 88888.00 2008-06-22 08:02:14.000 174 12508.60 51.85 55289.82 88888.00 2008-06-22 08:02:14.125 174 12508.52 51.88 55289.82 88888.00 2008-06-22 08:02:14.250 174 12508.52 51.85 55289.82 88888.00 2008-06-22 08:02:14.375 174 12508.60 51.85 55289.85 88888.00 2008-06-22 08:02:14.500 174 12508.60 51.88 55289.85 88888.00 2008-06-22 08:02:14.625 174 12508.52 51.85 55289.82 88888.00 2008-06-22 08:02:14.750 174 12508.48 51.85 55289.85 88888.00 2008-06-22 08:02:14.875 174 12508.48 51.88 55289.85 88888.00 2008-06-22 08:02:15.000 174 12508.45 51.88 55289.82 88888.00 2008-06-22 08:02:15.125 174 12508.50 51.88 55289.82 88888.00 2008-06-22 08:02:15.250 174 12508.50 51.88 55289.85 88888.00 2008-06-22 08:02:15.375 174 12508.60 51.88 55289.85 88888.00 2008-06-22 08:02:15.500 174 12508.58 51.85 55289.88 88888.00 2008-06-22 08:02:15.625 174 12508.55 51.85 55289.88 88888.00 2008-06-22 08:02:15.750 174 12508.50 51.85 55289.88 88888.00 2008-06-22 08:02:15.875 174 12508.50 51.85 55289.85 88888.00 2008-06-22 08:02:16.000 174 12508.52 51.85 55289.82 88888.00 2008-06-22 08:02:16.125 174 12508.55 51.88 55289.85 88888.00 2008-06-22 08:02:16.250 174 12508.52 51.85 55289.88 88888.00 2008-06-22 08:02:16.375 174 12508.55 51.85 55289.88 88888.00 2008-06-22 08:02:16.500 174 12508.52 51.83 55289.85 88888.00 2008-06-22 08:02:16.625 174 12508.48 51.83 55289.88 88888.00 2008-06-22 08:02:16.750 174 12508.50 51.85 55289.88 88888.00 2008-06-22 08:02:16.875 174 12508.48 51.85 55289.90 88888.00 2008-06-22 08:02:17.000 174 12508.50 51.85 55289.93 88888.00 2008-06-22 08:02:17.125 174 12508.48 51.85 55289.93 88888.00 2008-06-22 08:02:17.250 174 12508.48 51.83 55289.88 88888.00 2008-06-22 08:02:17.375 174 12508.52 51.85 55289.85 88888.00 2008-06-22 08:02:17.500 174 12508.58 51.83 55289.88 88888.00 2008-06-22 08:02:17.625 174 12508.60 51.85 55289.90 88888.00 2008-06-22 08:02:17.750 174 12508.60 51.83 55289.90 88888.00 2008-06-22 08:02:17.875 174 12508.62 51.83 55289.90 88888.00 2008-06-22 08:02:18.000 174 12508.65 51.83 55289.93 88888.00 2008-06-22 08:02:18.125 174 12508.62 51.83 55289.93 88888.00 2008-06-22 08:02:18.250 174 12508.55 51.83 55289.90 88888.00 2008-06-22 08:02:18.375 174 12508.52 51.85 55289.88 88888.00 2008-06-22 08:02:18.500 174 12508.48 51.85 55289.88 88888.00 2008-06-22 08:02:18.625 174 12508.45 51.85 55289.90 88888.00 2008-06-22 08:02:18.750 174 12508.55 51.85 55289.90 88888.00 2008-06-22 08:02:18.875 174 12508.58 51.83 55289.88 88888.00 2008-06-22 08:02:19.000 174 12508.55 51.83 55289.90 88888.00 2008-06-22 08:02:19.125 174 12508.50 51.83 55289.90 88888.00 2008-06-22 08:02:19.250 174 12508.45 51.80 55289.88 88888.00 2008-06-22 08:02:19.375 174 12508.42 51.83 55289.85 88888.00 2008-06-22 08:02:19.500 174 12508.40 51.83 55289.85 88888.00 2008-06-22 08:02:19.625 174 12508.52 51.85 55289.85 88888.00 2008-06-22 08:02:19.750 174 12508.58 51.88 55289.85 88888.00 2008-06-22 08:02:19.875 174 12508.55 51.85 55289.85 88888.00 2008-06-22 08:02:20.000 174 12508.55 51.85 55289.85 88888.00 2008-06-22 08:02:20.125 174 12508.58 51.88 55289.88 88888.00 2008-06-22 08:02:20.250 174 12508.55 51.83 55289.85 88888.00 2008-06-22 08:02:20.375 174 12508.60 51.83 55289.85 88888.00 2008-06-22 08:02:20.500 174 12508.62 51.85 55289.88 88888.00 2008-06-22 08:02:20.625 174 12508.55 51.88 55289.90 88888.00 2008-06-22 08:02:20.750 174 12508.58 51.85 55289.88 88888.00 2008-06-22 08:02:20.875 174 12508.55 51.85 55289.82 88888.00 2008-06-22 08:02:21.000 174 12508.50 51.85 55289.82 88888.00 2008-06-22 08:02:21.125 174 12508.52 51.85 55289.85 88888.00 2008-06-22 08:02:21.250 174 12508.52 51.85 55289.88 88888.00 2008-06-22 08:02:21.375 174 12508.55 51.85 55289.88 88888.00 2008-06-22 08:02:21.500 174 12508.55 51.85 55289.88 88888.00 2008-06-22 08:02:21.625 174 12508.45 51.85 55289.88 88888.00 2008-06-22 08:02:21.750 174 12508.42 51.85 55289.88 88888.00 2008-06-22 08:02:21.875 174 12508.38 51.85 55289.88 88888.00 2008-06-22 08:02:22.000 174 12508.40 51.83 55289.88 88888.00 2008-06-22 08:02:22.125 174 12508.45 51.83 55289.90 88888.00 2008-06-22 08:02:22.250 174 12508.45 51.83 55289.90 88888.00 2008-06-22 08:02:22.375 174 12508.48 51.85 55289.88 88888.00 2008-06-22 08:02:22.500 174 12508.52 51.90 55289.95 88888.00 2008-06-22 08:02:22.625 174 12508.50 51.88 55289.95 88888.00 2008-06-22 08:02:22.750 174 12508.45 51.83 55289.90 88888.00 2008-06-22 08:02:22.875 174 12508.50 51.88 55289.90 88888.00 2008-06-22 08:02:23.000 174 12508.55 51.88 55289.93 88888.00 2008-06-22 08:02:23.125 174 12508.50 51.85 55289.93 88888.00 2008-06-22 08:02:23.250 174 12508.42 51.85 55289.95 88888.00 2008-06-22 08:02:23.375 174 12508.35 51.85 55289.93 88888.00 2008-06-22 08:02:23.500 174 12508.33 51.85 55289.95 88888.00 2008-06-22 08:02:23.625 174 12508.38 51.88 55289.90 88888.00 2008-06-22 08:02:23.750 174 12508.40 51.88 55289.93 88888.00 2008-06-22 08:02:23.875 174 12508.40 51.88 55289.93 88888.00 2008-06-22 08:02:24.000 174 12508.38 51.88 55289.90 88888.00 2008-06-22 08:02:24.125 174 12508.40 51.88 55289.90 88888.00 2008-06-22 08:02:24.250 174 12508.42 51.88 55289.90 88888.00 2008-06-22 08:02:24.375 174 12508.40 51.85 55289.90 88888.00 2008-06-22 08:02:24.500 174 12508.40 51.85 55289.90 88888.00 2008-06-22 08:02:24.625 174 12508.45 51.85 55289.88 88888.00 2008-06-22 08:02:24.750 174 12508.45 51.85 55289.90 88888.00 2008-06-22 08:02:24.875 174 12508.45 51.85 55289.90 88888.00 2008-06-22 08:02:25.000 174 12508.48 51.85 55289.90 88888.00 2008-06-22 08:02:25.125 174 12508.48 51.88 55289.88 88888.00 2008-06-22 08:02:25.250 174 12508.45 51.88 55289.88 88888.00 2008-06-22 08:02:25.375 174 12508.50 51.90 55289.88 88888.00 2008-06-22 08:02:25.500 174 12508.52 51.92 55289.90 88888.00 2008-06-22 08:02:25.625 174 12508.50 51.92 55289.90 88888.00 2008-06-22 08:02:25.750 174 12508.45 51.90 55289.88 88888.00 2008-06-22 08:02:25.875 174 12508.48 51.92 55289.88 88888.00 2008-06-22 08:02:26.000 174 12508.45 51.92 55289.88 88888.00 2008-06-22 08:02:26.125 174 12508.50 51.90 55289.90 88888.00 2008-06-22 08:02:26.250 174 12508.48 51.90 55289.93 88888.00 2008-06-22 08:02:26.375 174 12508.45 51.90 55289.90 88888.00 2008-06-22 08:02:26.500 174 12508.38 51.90 55289.88 88888.00 2008-06-22 08:02:26.625 174 12508.35 51.90 55289.88 88888.00 2008-06-22 08:02:26.750 174 12508.38 51.90 55289.90 88888.00 2008-06-22 08:02:26.875 174 12508.35 51.90 55289.90 88888.00 2008-06-22 08:02:27.000 174 12508.33 51.90 55289.85 88888.00 2008-06-22 08:02:27.125 174 12508.33 51.90 55289.85 88888.00 2008-06-22 08:02:27.250 174 12508.35 51.85 55289.90 88888.00 2008-06-22 08:02:27.375 174 12508.38 51.88 55289.88 88888.00 2008-06-22 08:02:27.500 174 12508.30 51.90 55289.88 88888.00 2008-06-22 08:02:27.625 174 12508.27 51.92 55289.90 88888.00 2008-06-22 08:02:27.750 174 12508.25 51.92 55289.90 88888.00 2008-06-22 08:02:27.875 174 12508.23 51.92 55289.90 88888.00 2008-06-22 08:02:28.000 174 12508.25 51.92 55289.90 88888.00 2008-06-22 08:02:28.125 174 12508.23 51.90 55289.90 88888.00 2008-06-22 08:02:28.250 174 12508.15 51.90 55289.93 88888.00 2008-06-22 08:02:28.375 174 12508.23 51.92 55289.93 88888.00 2008-06-22 08:02:28.500 174 12508.23 51.92 55289.95 88888.00 2008-06-22 08:02:28.625 174 12508.23 51.92 55289.97 88888.00 2008-06-22 08:02:28.750 174 12508.20 51.92 55290.00 88888.00 2008-06-22 08:02:28.875 174 12508.17 51.92 55290.00 88888.00 2008-06-22 08:02:29.000 174 12508.12 51.92 55289.97 88888.00 2008-06-22 08:02:29.125 174 12508.15 51.92 55289.97 88888.00 2008-06-22 08:02:29.250 174 12508.10 51.92 55290.00 88888.00 2008-06-22 08:02:29.375 174 12508.12 51.95 55289.97 88888.00 2008-06-22 08:02:29.500 174 12508.10 51.95 55289.97 88888.00 2008-06-22 08:02:29.625 174 12508.10 51.92 55289.97 88888.00 2008-06-22 08:02:29.750 174 12508.12 51.95 55289.95 88888.00 2008-06-22 08:02:29.875 174 12508.17 51.95 55289.95 88888.00 2008-06-22 08:02:30.000 174 12508.15 51.98 55289.95 88888.00 2008-06-22 08:02:30.125 174 12508.17 51.98 55289.95 88888.00 2008-06-22 08:02:30.250 174 12508.15 51.95 55289.97 88888.00 2008-06-22 08:02:30.375 174 12508.15 51.95 55290.00 88888.00 2008-06-22 08:02:30.500 174 12508.10 51.95 55289.97 88888.00 2008-06-22 08:02:30.625 174 12508.05 51.98 55290.00 88888.00 2008-06-22 08:02:30.750 174 12508.08 51.98 55289.95 88888.00 2008-06-22 08:02:30.875 174 12508.12 51.98 55289.93 88888.00 2008-06-22 08:02:31.000 174 12508.10 51.98 55289.95 88888.00 2008-06-22 08:02:31.125 174 12508.10 51.95 55289.97 88888.00 2008-06-22 08:02:31.250 174 12508.08 51.92 55289.95 88888.00 2008-06-22 08:02:31.375 174 12508.12 51.92 55289.93 88888.00 2008-06-22 08:02:31.500 174 12508.17 51.95 55289.93 88888.00 2008-06-22 08:02:31.625 174 12508.20 51.95 55289.95 88888.00 2008-06-22 08:02:31.750 174 12508.20 51.95 55289.95 88888.00 2008-06-22 08:02:31.875 174 12508.17 51.95 55289.93 88888.00 2008-06-22 08:02:32.000 174 12508.20 51.95 55289.90 88888.00 2008-06-22 08:02:32.125 174 12508.15 51.98 55289.93 88888.00 2008-06-22 08:02:32.250 174 12508.12 51.98 55289.95 88888.00 2008-06-22 08:02:32.375 174 12508.20 52.00 55289.95 88888.00 2008-06-22 08:02:32.500 174 12508.27 51.98 55289.95 88888.00 2008-06-22 08:02:32.625 174 12508.25 51.98 55289.93 88888.00 2008-06-22 08:02:32.750 174 12508.17 51.98 55289.93 88888.00 2008-06-22 08:02:32.875 174 12508.12 51.98 55289.95 88888.00 2008-06-22 08:02:33.000 174 12508.10 51.98 55289.95 88888.00 2008-06-22 08:02:33.125 174 12508.05 51.95 55289.95 88888.00 2008-06-22 08:02:33.250 174 12508.05 51.92 55289.95 88888.00 2008-06-22 08:02:33.375 174 12508.12 51.98 55289.95 88888.00 2008-06-22 08:02:33.500 174 12508.10 51.98 55289.93 88888.00 2008-06-22 08:02:33.625 174 12508.05 52.00 55289.93 88888.00 2008-06-22 08:02:33.750 174 12508.08 51.98 55289.95 88888.00 2008-06-22 08:02:33.875 174 12508.10 51.95 55289.95 88888.00 2008-06-22 08:02:34.000 174 12508.10 51.98 55289.95 88888.00 2008-06-22 08:02:34.125 174 12508.05 52.02 55290.00 88888.00 2008-06-22 08:02:34.250 174 12508.02 52.02 55290.00 88888.00 2008-06-22 08:02:34.375 174 12508.02 52.00 55289.97 88888.00 2008-06-22 08:02:34.500 174 12508.08 52.00 55289.97 88888.00 2008-06-22 08:02:34.625 174 12508.10 52.00 55290.00 88888.00 2008-06-22 08:02:34.750 174 12508.08 52.00 55289.97 88888.00 2008-06-22 08:02:34.875 174 12508.00 52.00 55289.97 88888.00 2008-06-22 08:02:35.000 174 12507.95 52.02 55290.00 88888.00 2008-06-22 08:02:35.125 174 12507.95 52.02 55290.03 88888.00 2008-06-22 08:02:35.250 174 12507.95 52.02 55290.03 88888.00 2008-06-22 08:02:35.375 174 12507.98 52.00 55290.03 88888.00 2008-06-22 08:02:35.500 174 12507.95 52.00 55290.03 88888.00 2008-06-22 08:02:35.625 174 12508.02 52.00 55290.03 88888.00 2008-06-22 08:02:35.750 174 12508.05 52.00 55290.00 88888.00 2008-06-22 08:02:35.875 174 12507.98 52.02 55290.00 88888.00 2008-06-22 08:02:36.000 174 12507.98 52.02 55290.03 88888.00 2008-06-22 08:02:36.125 174 12507.98 52.00 55290.03 88888.00 2008-06-22 08:02:36.250 174 12507.95 52.00 55290.03 88888.00 2008-06-22 08:02:36.375 174 12508.00 52.02 55290.03 88888.00 2008-06-22 08:02:36.500 174 12507.98 52.02 55290.00 88888.00 2008-06-22 08:02:36.625 174 12507.90 52.02 55290.00 88888.00 2008-06-22 08:02:36.750 174 12507.88 52.02 55290.03 88888.00 2008-06-22 08:02:36.875 174 12507.88 52.02 55290.03 88888.00 2008-06-22 08:02:37.000 174 12507.90 52.02 55290.00 88888.00 2008-06-22 08:02:37.125 174 12507.90 52.05 55290.03 88888.00 2008-06-22 08:02:37.250 174 12507.88 52.02 55290.03 88888.00 2008-06-22 08:02:37.375 174 12507.92 52.02 55289.97 88888.00 2008-06-22 08:02:37.500 174 12507.95 52.05 55289.97 88888.00 2008-06-22 08:02:37.625 174 12507.92 52.08 55289.95 88888.00 2008-06-22 08:02:37.750 174 12507.95 52.08 55289.95 88888.00 2008-06-22 08:02:37.875 174 12507.98 52.05 55289.95 88888.00 2008-06-22 08:02:38.000 174 12507.98 52.05 55289.95 88888.00 2008-06-22 08:02:38.125 174 12507.98 52.05 55290.00 88888.00 2008-06-22 08:02:38.250 174 12507.95 52.05 55290.00 88888.00 2008-06-22 08:02:38.375 174 12507.92 52.08 55290.00 88888.00 2008-06-22 08:02:38.500 174 12507.92 52.08 55290.00 88888.00 2008-06-22 08:02:38.625 174 12507.92 52.08 55290.03 88888.00 2008-06-22 08:02:38.750 174 12507.95 52.08 55290.00 88888.00 2008-06-22 08:02:38.875 174 12507.98 52.05 55290.00 88888.00 2008-06-22 08:02:39.000 174 12508.00 52.08 55289.97 88888.00 2008-06-22 08:02:39.125 174 12508.00 52.08 55290.00 88888.00 2008-06-22 08:02:39.250 174 12507.98 52.08 55290.00 88888.00 2008-06-22 08:02:39.375 174 12507.95 52.08 55289.97 88888.00 2008-06-22 08:02:39.500 174 12507.92 52.10 55289.97 88888.00 2008-06-22 08:02:39.625 174 12507.98 52.08 55289.97 88888.00 2008-06-22 08:02:39.750 174 12507.98 52.10 55289.97 88888.00 2008-06-22 08:02:39.875 174 12507.95 52.10 55289.97 88888.00 2008-06-22 08:02:40.000 174 12507.90 52.10 55289.97 88888.00 2008-06-22 08:02:40.125 174 12507.90 52.10 55289.97 88888.00 2008-06-22 08:02:40.250 174 12507.85 52.10 55289.97 88888.00 2008-06-22 08:02:40.375 174 12507.85 52.10 55289.97 88888.00 2008-06-22 08:02:40.500 174 12507.88 52.08 55289.97 88888.00 2008-06-22 08:02:40.625 174 12507.88 52.08 55290.00 88888.00 2008-06-22 08:02:40.750 174 12507.85 52.08 55290.03 88888.00 2008-06-22 08:02:40.875 174 12507.83 52.08 55290.03 88888.00 2008-06-22 08:02:41.000 174 12507.80 52.10 55290.05 88888.00 2008-06-22 08:02:41.125 174 12507.85 52.10 55290.05 88888.00 2008-06-22 08:02:41.250 174 12507.88 52.10 55290.05 88888.00 2008-06-22 08:02:41.375 174 12507.92 52.10 55290.03 88888.00 2008-06-22 08:02:41.500 174 12507.88 52.05 55290.03 88888.00 2008-06-22 08:02:41.625 174 12507.85 52.08 55290.03 88888.00 2008-06-22 08:02:41.750 174 12507.85 52.08 55290.05 88888.00 2008-06-22 08:02:41.875 174 12507.88 52.10 55290.03 88888.00 2008-06-22 08:02:42.000 174 12507.88 52.10 55290.00 88888.00 2008-06-22 08:02:42.125 174 12507.90 52.12 55290.00 88888.00 2008-06-22 08:02:42.250 174 12507.85 52.12 55290.03 88888.00 2008-06-22 08:02:42.375 174 12507.83 52.12 55290.03 88888.00 2008-06-22 08:02:42.500 174 12507.77 52.10 55290.03 88888.00 2008-06-22 08:02:42.625 174 12507.80 52.12 55290.03 88888.00 2008-06-22 08:02:42.750 174 12507.83 52.15 55290.03 88888.00 2008-06-22 08:02:42.875 174 12507.75 52.15 55290.00 88888.00 2008-06-22 08:02:43.000 174 12507.73 52.12 55289.97 88888.00 2008-06-22 08:02:43.125 174 12507.77 52.12 55289.97 88888.00 2008-06-22 08:02:43.250 174 12507.77 52.12 55289.97 88888.00 2008-06-22 08:02:43.375 174 12507.83 52.12 55289.95 88888.00 2008-06-22 08:02:43.500 174 12507.83 52.12 55289.95 88888.00 2008-06-22 08:02:43.625 174 12507.85 52.15 55289.95 88888.00 2008-06-22 08:02:43.750 174 12507.83 52.15 55289.97 88888.00 2008-06-22 08:02:43.875 174 12507.88 52.15 55289.97 88888.00 2008-06-22 08:02:44.000 174 12507.92 52.17 55289.97 88888.00 2008-06-22 08:02:44.125 174 12507.95 52.15 55289.95 88888.00 2008-06-22 08:02:44.250 174 12507.90 52.15 55289.95 88888.00 2008-06-22 08:02:44.375 174 12507.83 52.17 55289.95 88888.00 2008-06-22 08:02:44.500 174 12507.80 52.20 55289.95 88888.00 2008-06-22 08:02:44.625 174 12507.83 52.23 55289.95 88888.00 2008-06-22 08:02:44.750 174 12507.80 52.20 55289.97 88888.00 2008-06-22 08:02:44.875 174 12507.73 52.23 55289.97 88888.00 2008-06-22 08:02:45.000 174 12507.77 52.20 55289.95 88888.00 2008-06-22 08:02:45.125 174 12507.83 52.20 55289.97 88888.00 2008-06-22 08:02:45.250 174 12507.77 52.20 55289.97 88888.00 2008-06-22 08:02:45.375 174 12507.80 52.17 55289.97 88888.00 2008-06-22 08:02:45.500 174 12507.77 52.17 55289.97 88888.00 2008-06-22 08:02:45.625 174 12507.80 52.17 55289.97 88888.00 2008-06-22 08:02:45.750 174 12507.85 52.17 55289.97 88888.00 2008-06-22 08:02:45.875 174 12507.92 52.17 55290.00 88888.00 2008-06-22 08:02:46.000 174 12507.90 52.17 55289.97 88888.00 2008-06-22 08:02:46.125 174 12507.88 52.17 55290.00 88888.00 2008-06-22 08:02:46.250 174 12507.80 52.15 55290.00 88888.00 2008-06-22 08:02:46.375 174 12507.80 52.15 55289.97 88888.00 2008-06-22 08:02:46.500 174 12507.77 52.15 55289.97 88888.00 2008-06-22 08:02:46.625 174 12507.73 52.20 55290.03 88888.00 2008-06-22 08:02:46.750 174 12507.80 52.20 55290.03 88888.00 2008-06-22 08:02:46.875 174 12507.80 52.20 55290.03 88888.00 2008-06-22 08:02:47.000 174 12507.80 52.17 55290.00 88888.00 2008-06-22 08:02:47.125 174 12507.80 52.20 55290.05 88888.00 2008-06-22 08:02:47.250 174 12507.88 52.20 55290.05 88888.00 2008-06-22 08:02:47.375 174 12507.88 52.20 55290.03 88888.00 2008-06-22 08:02:47.500 174 12507.95 52.20 55290.00 88888.00 2008-06-22 08:02:47.625 174 12507.95 52.20 55290.03 88888.00 2008-06-22 08:02:47.750 174 12507.95 52.20 55290.03 88888.00 2008-06-22 08:02:47.875 174 12507.95 52.20 55290.05 88888.00 2008-06-22 08:02:48.000 174 12507.92 52.20 55290.00 88888.00 2008-06-22 08:02:48.125 174 12507.90 52.20 55290.00 88888.00 2008-06-22 08:02:48.250 174 12507.83 52.17 55290.00 88888.00 2008-06-22 08:02:48.375 174 12507.90 52.20 55290.00 88888.00 2008-06-22 08:02:48.500 174 12507.95 52.25 55290.00 88888.00 2008-06-22 08:02:48.625 174 12507.95 52.23 55289.97 88888.00 2008-06-22 08:02:48.750 174 12507.92 52.20 55289.95 88888.00 2008-06-22 08:02:48.875 174 12507.88 52.20 55289.93 88888.00 2008-06-22 08:02:49.000 174 12507.92 52.23 55289.93 88888.00 2008-06-22 08:02:49.125 174 12507.92 52.23 55289.93 88888.00 2008-06-22 08:02:49.250 174 12507.92 52.23 55289.95 88888.00 2008-06-22 08:02:49.375 174 12507.98 52.20 55289.95 88888.00 2008-06-22 08:02:49.500 174 12507.98 52.23 55289.97 88888.00 2008-06-22 08:02:49.625 174 12507.92 52.25 55289.97 88888.00 2008-06-22 08:02:49.750 174 12507.90 52.25 55289.97 88888.00 2008-06-22 08:02:49.875 174 12507.90 52.23 55289.95 88888.00 2008-06-22 08:02:50.000 174 12507.92 52.23 55289.97 88888.00 2008-06-22 08:02:50.125 174 12507.95 52.20 55290.00 88888.00 2008-06-22 08:02:50.250 174 12507.92 52.17 55289.97 88888.00 2008-06-22 08:02:50.375 174 12507.95 52.20 55289.95 88888.00 2008-06-22 08:02:50.500 174 12507.92 52.23 55289.95 88888.00 2008-06-22 08:02:50.625 174 12507.92 52.25 55289.95 88888.00 2008-06-22 08:02:50.750 174 12507.92 52.25 55289.95 88888.00 2008-06-22 08:02:50.875 174 12507.92 52.23 55289.95 88888.00 2008-06-22 08:02:51.000 174 12507.98 52.20 55289.90 88888.00 2008-06-22 08:02:51.125 174 12507.92 52.23 55289.90 88888.00 2008-06-22 08:02:51.250 174 12507.90 52.25 55289.90 88888.00 2008-06-22 08:02:51.375 174 12507.92 52.23 55289.90 88888.00 2008-06-22 08:02:51.500 174 12507.88 52.23 55289.90 88888.00 2008-06-22 08:02:51.625 174 12507.83 52.23 55289.93 88888.00 2008-06-22 08:02:51.750 174 12507.88 52.23 55289.90 88888.00 2008-06-22 08:02:51.875 174 12507.92 52.23 55289.93 88888.00 2008-06-22 08:02:52.000 174 12507.98 52.25 55289.95 88888.00 2008-06-22 08:02:52.125 174 12507.95 52.27 55289.95 88888.00 2008-06-22 08:02:52.250 174 12507.90 52.25 55289.95 88888.00 2008-06-22 08:02:52.375 174 12507.92 52.25 55289.93 88888.00 2008-06-22 08:02:52.500 174 12507.92 52.25 55289.95 88888.00 2008-06-22 08:02:52.625 174 12507.92 52.25 55289.97 88888.00 2008-06-22 08:02:52.750 174 12507.90 52.25 55289.97 88888.00 2008-06-22 08:02:52.875 174 12507.85 52.27 55289.97 88888.00 2008-06-22 08:02:53.000 174 12507.85 52.27 55289.95 88888.00 2008-06-22 08:02:53.125 174 12507.88 52.27 55290.00 88888.00 2008-06-22 08:02:53.250 174 12507.85 52.30 55290.00 88888.00 2008-06-22 08:02:53.375 174 12507.92 52.30 55289.97 88888.00 2008-06-22 08:02:53.500 174 12507.95 52.27 55289.97 88888.00 2008-06-22 08:02:53.625 174 12507.92 52.27 55289.97 88888.00 2008-06-22 08:02:53.750 174 12507.90 52.25 55290.00 88888.00 2008-06-22 08:02:53.875 174 12507.95 52.27 55289.95 88888.00 2008-06-22 08:02:54.000 174 12507.98 52.27 55289.95 88888.00 2008-06-22 08:02:54.125 174 12508.02 52.27 55289.97 88888.00 2008-06-22 08:02:54.250 174 12507.98 52.25 55289.97 88888.00 2008-06-22 08:02:54.375 174 12507.98 52.27 55289.97 88888.00 2008-06-22 08:02:54.500 174 12507.88 52.30 55289.95 88888.00 2008-06-22 08:02:54.625 174 12507.85 52.30 55289.93 88888.00 2008-06-22 08:02:54.750 174 12507.83 52.30 55289.90 88888.00 2008-06-22 08:02:54.875 174 12507.85 52.30 55289.90 88888.00 2008-06-22 08:02:55.000 174 12507.90 52.30 55289.88 88888.00 2008-06-22 08:02:55.125 174 12507.92 52.30 55289.88 88888.00 2008-06-22 08:02:55.250 174 12507.90 52.27 55289.90 88888.00 2008-06-22 08:02:55.375 174 12507.95 52.27 55289.88 88888.00 2008-06-22 08:02:55.500 174 12508.02 52.27 55289.88 88888.00 2008-06-22 08:02:55.625 174 12508.05 52.27 55289.88 88888.00 2008-06-22 08:02:55.750 174 12508.02 52.30 55289.90 88888.00 2008-06-22 08:02:55.875 174 12508.00 52.27 55289.88 88888.00 2008-06-22 08:02:56.000 174 12507.95 52.27 55289.90 88888.00 2008-06-22 08:02:56.125 174 12507.98 52.27 55289.90 88888.00 2008-06-22 08:02:56.250 174 12508.02 52.27 55289.90 88888.00 2008-06-22 08:02:56.375 174 12508.08 52.30 55289.90 88888.00 2008-06-22 08:02:56.500 174 12508.05 52.30 55289.93 88888.00 2008-06-22 08:02:56.625 174 12508.10 52.33 55289.90 88888.00 2008-06-22 08:02:56.750 174 12508.17 52.33 55289.90 88888.00 2008-06-22 08:02:56.875 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:02:57.000 174 12508.00 52.33 55289.90 88888.00 2008-06-22 08:02:57.125 174 12508.02 52.33 55289.93 88888.00 2008-06-22 08:02:57.250 174 12508.02 52.30 55289.88 88888.00 2008-06-22 08:02:57.375 174 12508.10 52.30 55289.90 88888.00 2008-06-22 08:02:57.500 174 12508.08 52.30 55289.90 88888.00 2008-06-22 08:02:57.625 174 12508.02 52.30 55289.93 88888.00 2008-06-22 08:02:57.750 174 12508.02 52.33 55289.90 88888.00 2008-06-22 08:02:57.875 174 12508.02 52.33 55289.88 88888.00 2008-06-22 08:02:58.000 174 12508.05 52.30 55289.88 88888.00 2008-06-22 08:02:58.125 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:02:58.250 174 12508.08 52.30 55289.90 88888.00 2008-06-22 08:02:58.375 174 12508.10 52.33 55289.90 88888.00 2008-06-22 08:02:58.500 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:02:58.625 174 12508.05 52.33 55289.90 88888.00 2008-06-22 08:02:58.750 174 12508.05 52.33 55289.90 88888.00 2008-06-22 08:02:58.875 174 12508.05 52.33 55289.93 88888.00 2008-06-22 08:02:59.000 174 12508.08 52.35 55289.90 88888.00 2008-06-22 08:02:59.125 174 12508.10 52.33 55289.90 88888.00 2008-06-22 08:02:59.250 174 12508.10 52.30 55289.90 88888.00 2008-06-22 08:02:59.375 174 12508.12 52.30 55289.90 88888.00 2008-06-22 08:02:59.500 174 12508.08 52.35 55289.93 88888.00 2008-06-22 08:02:59.625 174 12508.12 52.35 55289.90 88888.00 2008-06-22 08:02:59.750 174 12508.17 52.33 55289.90 88888.00 2008-06-22 08:02:59.875 174 12508.17 52.38 55289.93 88888.00 2008-06-22 08:03:00.000 174 12508.17 52.38 55289.95 88888.00 2008-06-22 08:03:00.125 174 12508.12 52.35 55289.93 88888.00 2008-06-22 08:03:00.250 174 12508.05 52.33 55289.90 88888.00 2008-06-22 08:03:00.375 174 12508.08 52.35 55289.90 88888.00 2008-06-22 08:03:00.500 174 12508.15 52.33 55289.93 88888.00 2008-06-22 08:03:00.625 174 12508.20 52.33 55289.93 88888.00 2008-06-22 08:03:00.750 174 12508.20 52.33 55289.90 88888.00 2008-06-22 08:03:00.875 174 12508.15 52.33 55289.88 88888.00 2008-06-22 08:03:01.000 174 12508.17 52.33 55289.85 88888.00 2008-06-22 08:03:01.125 174 12508.17 52.35 55289.88 88888.00 2008-06-22 08:03:01.250 174 12508.12 52.35 55289.88 88888.00 2008-06-22 08:03:01.375 174 12508.15 52.33 55289.88 88888.00 2008-06-22 08:03:01.500 174 12508.17 52.33 55289.88 88888.00 2008-06-22 08:03:01.625 174 12508.20 52.33 55289.90 88888.00 2008-06-22 08:03:01.750 174 12508.23 52.33 55289.93 88888.00 2008-06-22 08:03:01.875 174 12508.20 52.33 55289.90 88888.00 2008-06-22 08:03:02.000 174 12508.17 52.33 55289.88 88888.00 2008-06-22 08:03:02.125 174 12508.12 52.30 55289.88 88888.00 2008-06-22 08:03:02.250 174 12508.10 52.30 55289.85 88888.00 2008-06-22 08:03:02.375 174 12508.12 52.33 55289.88 88888.00 2008-06-22 08:03:02.500 174 12508.17 52.33 55289.88 88888.00 2008-06-22 08:03:02.625 174 12508.15 52.30 55289.88 88888.00 2008-06-22 08:03:02.750 174 12508.17 52.30 55289.88 88888.00 2008-06-22 08:03:02.875 174 12508.15 52.30 55289.88 88888.00 2008-06-22 08:03:03.000 174 12508.20 52.30 55289.88 88888.00 2008-06-22 08:03:03.125 174 12508.23 52.30 55289.90 88888.00 2008-06-22 08:03:03.250 174 12508.20 52.30 55289.93 88888.00 2008-06-22 08:03:03.375 174 12508.23 52.30 55289.93 88888.00 2008-06-22 08:03:03.500 174 12508.20 52.30 55289.90 88888.00 2008-06-22 08:03:03.625 174 12508.12 52.30 55289.88 88888.00 2008-06-22 08:03:03.750 174 12508.12 52.30 55289.88 88888.00 2008-06-22 08:03:03.875 174 12508.15 52.30 55289.90 88888.00 2008-06-22 08:03:04.000 174 12508.20 52.30 55289.88 88888.00 2008-06-22 08:03:04.125 174 12508.23 52.30 55289.85 88888.00 2008-06-22 08:03:04.250 174 12508.30 52.30 55289.88 88888.00 2008-06-22 08:03:04.375 174 12508.33 52.30 55289.88 88888.00 2008-06-22 08:03:04.500 174 12508.25 52.30 55289.90 88888.00 2008-06-22 08:03:04.625 174 12508.23 52.30 55289.90 88888.00 2008-06-22 08:03:04.750 174 12508.20 52.33 55289.90 88888.00 2008-06-22 08:03:04.875 174 12508.15 52.30 55289.90 88888.00 2008-06-22 08:03:05.000 174 12508.20 52.27 55289.88 88888.00 2008-06-22 08:03:05.125 174 12508.27 52.30 55289.93 88888.00 2008-06-22 08:03:05.250 174 12508.23 52.30 55289.93 88888.00 2008-06-22 08:03:05.375 174 12508.27 52.30 55289.93 88888.00 2008-06-22 08:03:05.500 174 12508.30 52.33 55289.90 88888.00 2008-06-22 08:03:05.625 174 12508.25 52.30 55289.90 88888.00 2008-06-22 08:03:05.750 174 12508.30 52.30 55289.90 88888.00 2008-06-22 08:03:05.875 174 12508.33 52.30 55289.88 88888.00 2008-06-22 08:03:06.000 174 12508.27 52.30 55289.88 88888.00 2008-06-22 08:03:06.125 174 12508.20 52.30 55289.90 88888.00 2008-06-22 08:03:06.250 174 12508.17 52.27 55289.90 88888.00 2008-06-22 08:03:06.375 174 12508.27 52.27 55289.90 88888.00 2008-06-22 08:03:06.500 174 12508.35 52.27 55289.90 88888.00 2008-06-22 08:03:06.625 174 12508.35 52.30 55289.88 88888.00 2008-06-22 08:03:06.750 174 12508.30 52.30 55289.85 88888.00 2008-06-22 08:03:06.875 174 12508.25 52.30 55289.85 88888.00 2008-06-22 08:03:07.000 174 12508.27 52.27 55289.82 88888.00 2008-06-22 08:03:07.125 174 12508.27 52.30 55289.82 88888.00 2008-06-22 08:03:07.250 174 12508.25 52.27 55289.85 88888.00 2008-06-22 08:03:07.375 174 12508.30 52.25 55289.85 88888.00 2008-06-22 08:03:07.500 174 12508.33 52.27 55289.82 88888.00 2008-06-22 08:03:07.625 174 12508.33 52.30 55289.85 88888.00 2008-06-22 08:03:07.750 174 12508.33 52.30 55289.90 88888.00 2008-06-22 08:03:07.875 174 12508.33 52.30 55289.88 88888.00 2008-06-22 08:03:08.000 174 12508.30 52.27 55289.88 88888.00 2008-06-22 08:03:08.125 174 12508.27 52.30 55289.85 88888.00 2008-06-22 08:03:08.250 174 12508.30 52.30 55289.88 88888.00 2008-06-22 08:03:08.375 174 12508.30 52.33 55289.88 88888.00 2008-06-22 08:03:08.500 174 12508.30 52.30 55289.88 88888.00 2008-06-22 08:03:08.625 174 12508.33 52.27 55289.88 88888.00 2008-06-22 08:03:08.750 174 12508.30 52.27 55289.90 88888.00 2008-06-22 08:03:08.875 174 12508.35 52.27 55289.85 88888.00 2008-06-22 08:03:09.000 174 12508.38 52.27 55289.82 88888.00 2008-06-22 08:03:09.125 174 12508.35 52.27 55289.82 88888.00 2008-06-22 08:03:09.250 174 12508.30 52.27 55289.82 88888.00 2008-06-22 08:03:09.375 174 12508.35 52.27 55289.85 88888.00 2008-06-22 08:03:09.500 174 12508.33 52.30 55289.82 88888.00 2008-06-22 08:03:09.625 174 12508.35 52.27 55289.80 88888.00 2008-06-22 08:03:09.750 174 12508.35 52.27 55289.80 88888.00 2008-06-22 08:03:09.875 174 12508.33 52.27 55289.80 88888.00 2008-06-22 08:03:10.000 174 12508.30 52.27 55289.82 88888.00 2008-06-22 08:03:10.125 174 12508.33 52.25 55289.88 88888.00 2008-06-22 08:03:10.250 174 12508.38 52.25 55289.90 88888.00 2008-06-22 08:03:10.375 174 12508.40 52.25 55289.88 88888.00 2008-06-22 08:03:10.500 174 12508.38 52.25 55289.88 88888.00 2008-06-22 08:03:10.625 174 12508.40 52.25 55289.88 88888.00 2008-06-22 08:03:10.750 174 12508.48 52.25 55289.88 88888.00 2008-06-22 08:03:10.875 174 12508.50 52.27 55289.85 88888.00 2008-06-22 08:03:11.000 174 12508.42 52.25 55289.82 88888.00 2008-06-22 08:03:11.125 174 12508.35 52.25 55289.85 88888.00 2008-06-22 08:03:11.250 174 12508.38 52.23 55289.85 88888.00 2008-06-22 08:03:11.375 174 12508.45 52.23 55289.82 88888.00 2008-06-22 08:03:11.500 174 12508.45 52.23 55289.82 88888.00 2008-06-22 08:03:11.625 174 12508.48 52.25 55289.82 88888.00 2008-06-22 08:03:11.750 174 12508.42 52.23 55289.85 88888.00 2008-06-22 08:03:11.875 174 12508.42 52.25 55289.85 88888.00 2008-06-22 08:03:12.000 174 12508.42 52.23 55289.85 88888.00 2008-06-22 08:03:12.125 174 12508.45 52.20 55289.82 88888.00 2008-06-22 08:03:12.250 174 12508.42 52.20 55289.85 88888.00 2008-06-22 08:03:12.375 174 12508.42 52.20 55289.85 88888.00 2008-06-22 08:03:12.500 174 12508.42 52.20 55289.85 88888.00 2008-06-22 08:03:12.625 174 12508.42 52.23 55289.85 88888.00 2008-06-22 08:03:12.750 174 12508.40 52.23 55289.85 88888.00 2008-06-22 08:03:12.875 174 12508.40 52.23 55289.85 88888.00 2008-06-22 08:03:13.000 174 12508.40 52.20 55289.82 88888.00 2008-06-22 08:03:13.125 174 12508.42 52.17 55289.82 88888.00 2008-06-22 08:03:13.250 174 12508.42 52.17 55289.82 88888.00 2008-06-22 08:03:13.375 174 12508.48 52.23 55289.80 88888.00 2008-06-22 08:03:13.500 174 12508.45 52.23 55289.82 88888.00 2008-06-22 08:03:13.625 174 12508.42 52.23 55289.82 88888.00 2008-06-22 08:03:13.750 174 12508.38 52.23 55289.82 88888.00 2008-06-22 08:03:13.875 174 12508.38 52.23 55289.85 88888.00 2008-06-22 08:03:14.000 174 12508.40 52.20 55289.85 88888.00 2008-06-22 08:03:14.125 174 12508.38 52.23 55289.82 88888.00 2008-06-22 08:03:14.250 174 12508.35 52.20 55289.78 88888.00 2008-06-22 08:03:14.375 174 12508.38 52.20 55289.80 88888.00 2008-06-22 08:03:14.500 174 12508.42 52.20 55289.80 88888.00 2008-06-22 08:03:14.625 174 12508.48 52.20 55289.82 88888.00 2008-06-22 08:03:14.750 174 12508.50 52.17 55289.82 88888.00 2008-06-22 08:03:14.875 174 12508.45 52.17 55289.82 88888.00 2008-06-22 08:03:15.000 174 12508.45 52.17 55289.82 88888.00 2008-06-22 08:03:15.125 174 12508.45 52.17 55289.82 88888.00 2008-06-22 08:03:15.250 174 12508.40 52.15 55289.80 88888.00 2008-06-22 08:03:15.375 174 12508.45 52.15 55289.78 88888.00 2008-06-22 08:03:15.500 174 12508.50 52.17 55289.80 88888.00 2008-06-22 08:03:15.625 174 12508.50 52.17 55289.80 88888.00 2008-06-22 08:03:15.750 174 12508.45 52.15 55289.82 88888.00 2008-06-22 08:03:15.875 174 12508.42 52.15 55289.82 88888.00 2008-06-22 08:03:16.000 174 12508.48 52.15 55289.80 88888.00 2008-06-22 08:03:16.125 174 12508.55 52.15 55289.78 88888.00 2008-06-22 08:03:16.250 174 12508.52 52.12 55289.80 88888.00 2008-06-22 08:03:16.375 174 12508.60 52.15 55289.78 88888.00 2008-06-22 08:03:16.500 174 12508.62 52.15 55289.80 88888.00 2008-06-22 08:03:16.625 174 12508.60 52.15 55289.80 88888.00 2008-06-22 08:03:16.750 174 12508.60 52.17 55289.82 88888.00 2008-06-22 08:03:16.875 174 12508.58 52.12 55289.80 88888.00 2008-06-22 08:03:17.000 174 12508.60 52.12 55289.80 88888.00 2008-06-22 08:03:17.125 174 12508.58 52.12 55289.82 88888.00 2008-06-22 08:03:17.250 174 12508.55 52.10 55289.85 88888.00 2008-06-22 08:03:17.375 174 12508.55 52.10 55289.88 88888.00 2008-06-22 08:03:17.500 174 12508.58 52.12 55289.88 88888.00 2008-06-22 08:03:17.625 174 12508.58 52.12 55289.88 88888.00 2008-06-22 08:03:17.750 174 12508.60 52.15 55289.88 88888.00 2008-06-22 08:03:17.875 174 12508.60 52.12 55289.88 88888.00 2008-06-22 08:03:18.000 174 12508.55 52.12 55289.88 88888.00 2008-06-22 08:03:18.125 174 12508.50 52.10 55289.90 88888.00 2008-06-22 08:03:18.250 174 12508.48 52.10 55289.88 88888.00 2008-06-22 08:03:18.375 174 12508.52 52.12 55289.88 88888.00 2008-06-22 08:03:18.500 174 12508.48 52.10 55289.85 88888.00 2008-06-22 08:03:18.625 174 12508.48 52.12 55289.82 88888.00 2008-06-22 08:03:18.750 174 12508.45 52.10 55289.82 88888.00 2008-06-22 08:03:18.875 174 12508.55 52.10 55289.82 88888.00 2008-06-22 08:03:19.000 174 12508.62 52.08 55289.82 88888.00 2008-06-22 08:03:19.125 174 12508.65 52.08 55289.85 88888.00 2008-06-22 08:03:19.250 174 12508.60 52.08 55289.82 88888.00 2008-06-22 08:03:19.375 174 12508.58 52.08 55289.80 88888.00 2008-06-22 08:03:19.500 174 12508.58 52.08 55289.82 88888.00 2008-06-22 08:03:19.625 174 12508.60 52.08 55289.82 88888.00 2008-06-22 08:03:19.750 174 12508.55 52.10 55289.78 88888.00 2008-06-22 08:03:19.875 174 12508.50 52.10 55289.80 88888.00 2008-06-22 08:03:20.000 174 12508.55 52.08 55289.78 88888.00 2008-06-22 08:03:20.125 174 12508.55 52.08 55289.80 88888.00 2008-06-22 08:03:20.250 174 12508.55 52.08 55289.82 88888.00 2008-06-22 08:03:20.375 174 12508.60 52.05 55289.82 88888.00 2008-06-22 08:03:20.500 174 12508.58 52.05 55289.85 88888.00 2008-06-22 08:03:20.625 174 12508.58 52.05 55289.82 88888.00 2008-06-22 08:03:20.750 174 12508.58 52.05 55289.82 88888.00 2008-06-22 08:03:20.875 174 12508.55 52.08 55289.82 88888.00 2008-06-22 08:03:21.000 174 12508.55 52.05 55289.80 88888.00 2008-06-22 08:03:21.125 174 12508.62 52.05 55289.80 88888.00 2008-06-22 08:03:21.250 174 12508.65 52.02 55289.80 88888.00 2008-06-22 08:03:21.375 174 12508.60 52.02 55289.80 88888.00 2008-06-22 08:03:21.500 174 12508.55 52.05 55289.80 88888.00 2008-06-22 08:03:21.625 174 12508.55 52.02 55289.82 88888.00 2008-06-22 08:03:21.750 174 12508.65 52.05 55289.85 88888.00 2008-06-22 08:03:21.875 174 12508.70 52.02 55289.82 88888.00 2008-06-22 08:03:22.000 174 12508.60 52.05 55289.80 88888.00 2008-06-22 08:03:22.125 174 12508.58 52.02 55289.80 88888.00 2008-06-22 08:03:22.250 174 12508.55 52.02 55289.80 88888.00 2008-06-22 08:03:22.375 174 12508.58 52.02 55289.80 88888.00 2008-06-22 08:03:22.500 174 12508.65 52.02 55289.80 88888.00 2008-06-22 08:03:22.625 174 12508.62 52.02 55289.80 88888.00 2008-06-22 08:03:22.750 174 12508.60 51.98 55289.82 88888.00 2008-06-22 08:03:22.875 174 12508.60 52.00 55289.80 88888.00 2008-06-22 08:03:23.000 174 12508.67 52.00 55289.82 88888.00 2008-06-22 08:03:23.125 174 12508.65 52.00 55289.82 88888.00 2008-06-22 08:03:23.250 174 12508.60 52.02 55289.85 88888.00 2008-06-22 08:03:23.375 174 12508.62 52.02 55289.85 88888.00 2008-06-22 08:03:23.500 174 12508.58 52.00 55289.85 88888.00 2008-06-22 08:03:23.625 174 12508.62 51.98 55289.85 88888.00 2008-06-22 08:03:23.750 174 12508.67 51.98 55289.85 88888.00 2008-06-22 08:03:23.875 174 12508.70 52.00 55289.85 88888.00 2008-06-22 08:03:24.000 174 12508.67 51.98 55289.82 88888.00 2008-06-22 08:03:24.125 174 12508.70 52.00 55289.82 88888.00 2008-06-22 08:03:24.250 174 12508.70 51.98 55289.85 88888.00 2008-06-22 08:03:24.375 174 12508.65 51.98 55289.82 88888.00 2008-06-22 08:03:24.500 174 12508.65 51.98 55289.80 88888.00 2008-06-22 08:03:24.625 174 12508.67 51.98 55289.80 88888.00 2008-06-22 08:03:24.750 174 12508.67 51.98 55289.80 88888.00 2008-06-22 08:03:24.875 174 12508.67 51.98 55289.80 88888.00 2008-06-22 08:03:25.000 174 12508.67 51.92 55289.82 88888.00 2008-06-22 08:03:25.125 174 12508.65 51.95 55289.82 88888.00 2008-06-22 08:03:25.250 174 12508.62 51.95 55289.80 88888.00 2008-06-22 08:03:25.375 174 12508.67 51.95 55289.80 88888.00 2008-06-22 08:03:25.500 174 12508.70 51.95 55289.80 88888.00 2008-06-22 08:03:25.625 174 12508.65 51.95 55289.80 88888.00 2008-06-22 08:03:25.750 174 12508.67 51.92 55289.80 88888.00 2008-06-22 08:03:25.875 174 12508.70 51.95 55289.80 88888.00 2008-06-22 08:03:26.000 174 12508.67 51.92 55289.78 88888.00 2008-06-22 08:03:26.125 174 12508.65 51.95 55289.80 88888.00 2008-06-22 08:03:26.250 174 12508.67 51.92 55289.82 88888.00 2008-06-22 08:03:26.375 174 12508.73 51.95 55289.82 88888.00 2008-06-22 08:03:26.500 174 12508.75 51.95 55289.82 88888.00 2008-06-22 08:03:26.625 174 12508.75 51.95 55289.80 88888.00 2008-06-22 08:03:26.750 174 12508.73 51.95 55289.80 88888.00 2008-06-22 08:03:26.875 174 12508.67 51.95 55289.80 88888.00 2008-06-22 08:03:27.000 174 12508.62 51.92 55289.80 88888.00 2008-06-22 08:03:27.125 174 12508.67 51.92 55289.78 88888.00 2008-06-22 08:03:27.250 174 12508.65 51.92 55289.78 88888.00 2008-06-22 08:03:27.375 174 12508.58 51.90 55289.78 88888.00 2008-06-22 08:03:27.500 174 12508.60 51.90 55289.80 88888.00 2008-06-22 08:03:27.625 174 12508.67 51.90 55289.80 88888.00 2008-06-22 08:03:27.750 174 12508.67 51.90 55289.82 88888.00 2008-06-22 08:03:27.875 174 12508.65 51.88 55289.82 88888.00 2008-06-22 08:03:28.000 174 12508.65 51.88 55289.82 88888.00 2008-06-22 08:03:28.125 174 12508.67 51.90 55289.82 88888.00 2008-06-22 08:03:28.250 174 12508.67 51.88 55289.85 88888.00 2008-06-22 08:03:28.375 174 12508.73 51.90 55289.85 88888.00 2008-06-22 08:03:28.500 174 12508.73 51.90 55289.88 88888.00 2008-06-22 08:03:28.625 174 12508.70 51.88 55289.88 88888.00 2008-06-22 08:03:28.750 174 12508.62 51.90 55289.85 88888.00 2008-06-22 08:03:28.875 174 12508.60 51.90 55289.82 88888.00 2008-06-22 08:03:29.000 174 12508.65 51.90 55289.82 88888.00 2008-06-22 08:03:29.125 174 12508.70 51.88 55289.85 88888.00 2008-06-22 08:03:29.250 174 12508.70 51.88 55289.85 88888.00 2008-06-22 08:03:29.375 174 12508.73 51.85 55289.85 88888.00 2008-06-22 08:03:29.500 174 12508.75 51.85 55289.85 88888.00 2008-06-22 08:03:29.625 174 12508.73 51.85 55289.85 88888.00 2008-06-22 08:03:29.750 174 12508.77 51.83 55289.88 88888.00 2008-06-22 08:03:29.875 174 12508.85 51.85 55289.88 88888.00 2008-06-22 08:03:30.000 174 12508.80 51.85 55289.88 88888.00 2008-06-22 08:03:30.125 174 12508.77 51.83 55289.90 88888.00 2008-06-22 08:03:30.250 174 12508.77 51.80 55289.88 88888.00 2008-06-22 08:03:30.375 174 12508.77 51.83 55289.85 88888.00 2008-06-22 08:03:30.500 174 12508.83 51.83 55289.85 88888.00 2008-06-22 08:03:30.625 174 12508.88 51.83 55289.85 88888.00 2008-06-22 08:03:30.750 174 12508.83 51.85 55289.82 88888.00 2008-06-22 08:03:30.875 174 12508.77 51.85 55289.82 88888.00 2008-06-22 08:03:31.000 174 12508.77 51.85 55289.85 88888.00 2008-06-22 08:03:31.125 174 12508.77 51.85 55289.88 88888.00 2008-06-22 08:03:31.250 174 12508.75 51.83 55289.82 88888.00 2008-06-22 08:03:31.375 174 12508.83 51.85 55289.85 88888.00 2008-06-22 08:03:31.500 174 12508.80 51.85 55289.85 88888.00 2008-06-22 08:03:31.625 174 12508.70 51.85 55289.82 88888.00 2008-06-22 08:03:31.750 174 12508.70 51.85 55289.80 88888.00 2008-06-22 08:03:31.875 174 12508.77 51.83 55289.82 88888.00 2008-06-22 08:03:32.000 174 12508.75 51.80 55289.80 88888.00 2008-06-22 08:03:32.125 174 12508.75 51.83 55289.80 88888.00 2008-06-22 08:03:32.250 174 12508.73 51.83 55289.82 88888.00 2008-06-22 08:03:32.375 174 12508.77 51.85 55289.82 88888.00 2008-06-22 08:03:32.500 174 12508.80 51.83 55289.82 88888.00 2008-06-22 08:03:32.625 174 12508.75 51.85 55289.82 88888.00 2008-06-22 08:03:32.750 174 12508.73 51.83 55289.82 88888.00 2008-06-22 08:03:32.875 174 12508.77 51.83 55289.82 88888.00 2008-06-22 08:03:33.000 174 12508.83 51.83 55289.80 88888.00 2008-06-22 08:03:33.125 174 12508.83 51.83 55289.80 88888.00 2008-06-22 08:03:33.250 174 12508.83 51.83 55289.82 88888.00 2008-06-22 08:03:33.375 174 12508.80 51.83 55289.85 88888.00 2008-06-22 08:03:33.500 174 12508.75 51.83 55289.82 88888.00 2008-06-22 08:03:33.625 174 12508.70 51.80 55289.80 88888.00 2008-06-22 08:03:33.750 174 12508.73 51.80 55289.80 88888.00 2008-06-22 08:03:33.875 174 12508.77 51.83 55289.82 88888.00 2008-06-22 08:03:34.000 174 12508.80 51.83 55289.82 88888.00 2008-06-22 08:03:34.125 174 12508.75 51.80 55289.82 88888.00 2008-06-22 08:03:34.250 174 12508.75 51.80 55289.85 88888.00 2008-06-22 08:03:34.375 174 12508.80 51.80 55289.85 88888.00 2008-06-22 08:03:34.500 174 12508.83 51.83 55289.85 88888.00 2008-06-22 08:03:34.625 174 12508.88 51.85 55289.85 88888.00 2008-06-22 08:03:34.750 174 12508.85 51.83 55289.88 88888.00 2008-06-22 08:03:34.875 174 12508.80 51.80 55289.85 88888.00 2008-06-22 08:03:35.000 174 12508.75 51.77 55289.82 88888.00 2008-06-22 08:03:35.125 174 12508.73 51.77 55289.85 88888.00 2008-06-22 08:03:35.250 174 12508.70 51.77 55289.88 88888.00 2008-06-22 08:03:35.375 174 12508.77 51.77 55289.88 88888.00 2008-06-22 08:03:35.500 174 12508.80 51.77 55289.85 88888.00 2008-06-22 08:03:35.625 174 12508.77 51.75 55289.88 88888.00 2008-06-22 08:03:35.750 174 12508.77 51.77 55289.88 88888.00 2008-06-22 08:03:35.875 174 12508.73 51.80 55289.90 88888.00 2008-06-22 08:03:36.000 174 12508.67 51.77 55289.85 88888.00 2008-06-22 08:03:36.125 174 12508.67 51.77 55289.85 88888.00 2008-06-22 08:03:36.250 174 12508.73 51.75 55289.90 88888.00 2008-06-22 08:03:36.375 174 12508.75 51.80 55289.90 88888.00 2008-06-22 08:03:36.500 174 12508.70 51.80 55289.90 88888.00 2008-06-22 08:03:36.625 174 12508.65 51.80 55289.90 88888.00 2008-06-22 08:03:36.750 174 12508.62 51.77 55289.88 88888.00 2008-06-22 08:03:36.875 174 12508.65 51.80 55289.88 88888.00 2008-06-22 08:03:37.000 174 12508.60 51.77 55289.85 88888.00 2008-06-22 08:03:37.125 174 12508.58 51.77 55289.88 88888.00 2008-06-22 08:03:37.250 174 12508.67 51.83 55289.85 88888.00 2008-06-22 08:03:37.375 174 12508.70 51.83 55289.82 88888.00 2008-06-22 08:03:37.500 174 12508.60 51.80 55289.85 88888.00 2008-06-22 08:03:37.625 174 12508.60 51.80 55289.85 88888.00 2008-06-22 08:03:37.750 174 12508.67 51.80 55289.88 88888.00 2008-06-22 08:03:37.875 174 12508.65 51.80 55289.88 88888.00 2008-06-22 08:03:38.000 174 12508.65 51.80 55289.88 88888.00 2008-06-22 08:03:38.125 174 12508.65 51.80 55289.88 88888.00 2008-06-22 08:03:38.250 174 12508.65 51.80 55289.85 88888.00 2008-06-22 08:03:38.375 174 12508.60 51.77 55289.85 88888.00 2008-06-22 08:03:38.500 174 12508.60 51.80 55289.85 88888.00 2008-06-22 08:03:38.625 174 12508.55 51.80 55289.85 88888.00 2008-06-22 08:03:38.750 174 12508.55 51.80 55289.88 88888.00 2008-06-22 08:03:38.875 174 12508.62 51.80 55289.90 88888.00 2008-06-22 08:03:39.000 174 12508.60 51.77 55289.88 88888.00 2008-06-22 08:03:39.125 174 12508.58 51.80 55289.85 88888.00 2008-06-22 08:03:39.250 174 12508.58 51.80 55289.85 88888.00 2008-06-22 08:03:39.375 174 12508.67 51.80 55289.85 88888.00 2008-06-22 08:03:39.500 174 12508.67 51.80 55289.88 88888.00 2008-06-22 08:03:39.625 174 12508.65 51.80 55289.88 88888.00 2008-06-22 08:03:39.750 174 12508.60 51.80 55289.88 88888.00 2008-06-22 08:03:39.875 174 12508.52 51.80 55289.88 88888.00 2008-06-22 08:03:40.000 174 12508.48 51.77 55289.88 88888.00 2008-06-22 08:03:40.125 174 12508.58 51.80 55289.88 88888.00 2008-06-22 08:03:40.250 174 12508.62 51.80 55289.90 88888.00 2008-06-22 08:03:40.375 174 12508.62 51.80 55289.88 88888.00 2008-06-22 08:03:40.500 174 12508.50 51.83 55289.90 88888.00 2008-06-22 08:03:40.625 174 12508.50 51.83 55289.93 88888.00 2008-06-22 08:03:40.750 174 12508.50 51.80 55289.93 88888.00 2008-06-22 08:03:40.875 174 12508.55 51.80 55289.93 88888.00 2008-06-22 08:03:41.000 174 12508.52 51.77 55289.93 88888.00 2008-06-22 08:03:41.125 174 12508.50 51.77 55289.95 88888.00 2008-06-22 08:03:41.250 174 12508.48 51.80 55289.95 88888.00 2008-06-22 08:03:41.375 174 12508.52 51.80 55289.95 88888.00 2008-06-22 08:03:41.500 174 12508.52 51.80 55289.97 88888.00 2008-06-22 08:03:41.625 174 12508.50 51.80 55289.95 88888.00 2008-06-22 08:03:41.750 174 12508.50 51.77 55289.90 88888.00 2008-06-22 08:03:41.875 174 12508.55 51.77 55289.93 88888.00 2008-06-22 08:03:42.000 174 12508.55 51.77 55289.90 88888.00 2008-06-22 08:03:42.125 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:42.250 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:42.375 174 12508.55 51.80 55289.93 88888.00 2008-06-22 08:03:42.500 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:42.625 174 12508.58 51.83 55289.90 88888.00 2008-06-22 08:03:42.750 174 12508.67 51.80 55289.88 88888.00 2008-06-22 08:03:42.875 174 12508.58 51.80 55289.85 88888.00 2008-06-22 08:03:43.000 174 12508.55 51.80 55289.88 88888.00 2008-06-22 08:03:43.125 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:43.250 174 12508.50 51.80 55289.88 88888.00 2008-06-22 08:03:43.375 174 12508.52 51.80 55289.88 88888.00 2008-06-22 08:03:43.500 174 12508.52 51.80 55289.88 88888.00 2008-06-22 08:03:43.625 174 12508.60 51.80 55289.90 88888.00 2008-06-22 08:03:43.750 174 12508.60 51.77 55289.90 88888.00 2008-06-22 08:03:43.875 174 12508.48 51.80 55289.90 88888.00 2008-06-22 08:03:44.000 174 12508.45 51.80 55289.90 88888.00 2008-06-22 08:03:44.125 174 12508.48 51.80 55289.90 88888.00 2008-06-22 08:03:44.250 174 12508.55 51.83 55289.95 88888.00 2008-06-22 08:03:44.375 174 12508.62 51.80 55289.95 88888.00 2008-06-22 08:03:44.500 174 12508.62 51.77 55289.93 88888.00 2008-06-22 08:03:44.625 174 12508.55 51.80 55289.93 88888.00 2008-06-22 08:03:44.750 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:44.875 174 12508.58 51.80 55289.90 88888.00 2008-06-22 08:03:45.000 174 12508.65 51.80 55289.90 88888.00 2008-06-22 08:03:45.125 174 12508.70 51.77 55289.93 88888.00 2008-06-22 08:03:45.250 174 12508.60 51.77 55289.95 88888.00 2008-06-22 08:03:45.375 174 12508.52 51.80 55289.93 88888.00 2008-06-22 08:03:45.500 174 12508.52 51.80 55289.90 88888.00 2008-06-22 08:03:45.625 174 12508.55 51.83 55289.90 88888.00 2008-06-22 08:03:45.750 174 12508.58 51.83 55289.93 88888.00 2008-06-22 08:03:45.875 174 12508.55 51.83 55289.90 88888.00 2008-06-22 08:03:46.000 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:46.125 174 12508.55 51.77 55289.90 88888.00 2008-06-22 08:03:46.250 174 12508.50 51.77 55289.93 88888.00 2008-06-22 08:03:46.375 174 12508.55 51.77 55289.90 88888.00 2008-06-22 08:03:46.500 174 12508.58 51.83 55289.90 88888.00 2008-06-22 08:03:46.625 174 12508.55 51.85 55289.95 88888.00 2008-06-22 08:03:46.750 174 12508.52 51.83 55289.97 88888.00 2008-06-22 08:03:46.875 174 12508.55 51.80 55289.95 88888.00 2008-06-22 08:03:47.000 174 12508.60 51.80 55289.95 88888.00 2008-06-22 08:03:47.125 174 12508.58 51.80 55289.97 88888.00 2008-06-22 08:03:47.250 174 12508.60 51.80 55290.00 88888.00 2008-06-22 08:03:47.375 174 12508.67 51.80 55289.97 88888.00 2008-06-22 08:03:47.500 174 12508.62 51.80 55289.97 88888.00 2008-06-22 08:03:47.625 174 12508.65 51.80 55289.97 88888.00 2008-06-22 08:03:47.750 174 12508.62 51.80 55290.00 88888.00 2008-06-22 08:03:47.875 174 12508.58 51.80 55290.00 88888.00 2008-06-22 08:03:48.000 174 12508.62 51.80 55289.97 88888.00 2008-06-22 08:03:48.125 174 12508.67 51.77 55290.00 88888.00 2008-06-22 08:03:48.250 174 12508.62 51.73 55290.00 88888.00 2008-06-22 08:03:48.375 174 12508.58 51.77 55290.00 88888.00 2008-06-22 08:03:48.500 174 12508.58 51.80 55290.00 88888.00 2008-06-22 08:03:48.625 174 12508.60 51.80 55290.00 88888.00 2008-06-22 08:03:48.750 174 12508.58 51.80 55290.00 88888.00 2008-06-22 08:03:48.875 174 12508.55 51.80 55289.97 88888.00 2008-06-22 08:03:49.000 174 12508.55 51.80 55289.97 88888.00 2008-06-22 08:03:49.125 174 12508.52 51.77 55289.95 88888.00 2008-06-22 08:03:49.250 174 12508.52 51.77 55289.95 88888.00 2008-06-22 08:03:49.375 174 12508.50 51.80 55289.97 88888.00 2008-06-22 08:03:49.500 174 12508.50 51.83 55289.97 88888.00 2008-06-22 08:03:49.625 174 12508.62 51.83 55290.00 88888.00 2008-06-22 08:03:49.750 174 12508.65 51.83 55290.00 88888.00 2008-06-22 08:03:49.875 174 12508.60 51.80 55289.97 88888.00 2008-06-22 08:03:50.000 174 12508.55 51.80 55289.97 88888.00 2008-06-22 08:03:50.125 174 12508.60 51.80 55289.97 88888.00 2008-06-22 08:03:50.250 174 12508.58 51.80 55289.97 88888.00 2008-06-22 08:03:50.375 174 12508.58 51.80 55289.95 88888.00 2008-06-22 08:03:50.500 174 12508.60 51.80 55289.95 88888.00 2008-06-22 08:03:50.625 174 12508.65 51.77 55289.97 88888.00 2008-06-22 08:03:50.750 174 12508.70 51.80 55289.97 88888.00 2008-06-22 08:03:50.875 174 12508.65 51.80 55289.97 88888.00 2008-06-22 08:03:51.000 174 12508.58 51.80 55289.93 88888.00 2008-06-22 08:03:51.125 174 12508.58 51.80 55289.95 88888.00 2008-06-22 08:03:51.250 174 12508.55 51.77 55289.95 88888.00 2008-06-22 08:03:51.375 174 12508.55 51.80 55289.95 88888.00 2008-06-22 08:03:51.500 174 12508.58 51.77 55289.95 88888.00 2008-06-22 08:03:51.625 174 12508.60 51.80 55289.93 88888.00 2008-06-22 08:03:51.750 174 12508.60 51.80 55289.93 88888.00 2008-06-22 08:03:51.875 174 12508.52 51.80 55289.93 88888.00 2008-06-22 08:03:52.000 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:52.125 174 12508.58 51.80 55289.95 88888.00 2008-06-22 08:03:52.250 174 12508.50 51.83 55290.03 88888.00 2008-06-22 08:03:52.375 174 12508.50 51.83 55290.03 88888.00 2008-06-22 08:03:52.500 174 12508.48 51.83 55290.03 88888.00 2008-06-22 08:03:52.625 174 12508.48 51.83 55290.03 88888.00 2008-06-22 08:03:52.750 174 12508.50 51.83 55290.00 88888.00 2008-06-22 08:03:52.875 174 12508.52 51.83 55289.97 88888.00 2008-06-22 08:03:53.000 174 12508.58 51.83 55289.97 88888.00 2008-06-22 08:03:53.125 174 12508.62 51.83 55289.97 88888.00 2008-06-22 08:03:53.250 174 12508.62 51.80 55290.00 88888.00 2008-06-22 08:03:53.375 174 12508.58 51.83 55290.03 88888.00 2008-06-22 08:03:53.500 174 12508.52 51.85 55290.03 88888.00 2008-06-22 08:03:53.625 174 12508.55 51.80 55290.00 88888.00 2008-06-22 08:03:53.750 174 12508.50 51.83 55290.00 88888.00 2008-06-22 08:03:53.875 174 12508.48 51.83 55289.95 88888.00 2008-06-22 08:03:54.000 174 12508.50 51.83 55289.90 88888.00 2008-06-22 08:03:54.125 174 12508.50 51.83 55289.88 88888.00 2008-06-22 08:03:54.250 174 12508.45 51.77 55289.90 88888.00 2008-06-22 08:03:54.375 174 12508.52 51.83 55289.93 88888.00 2008-06-22 08:03:54.500 174 12508.55 51.83 55289.93 88888.00 2008-06-22 08:03:54.625 174 12508.50 51.83 55289.93 88888.00 2008-06-22 08:03:54.750 174 12508.45 51.83 55289.95 88888.00 2008-06-22 08:03:54.875 174 12508.52 51.80 55289.93 88888.00 2008-06-22 08:03:55.000 174 12508.55 51.80 55289.90 88888.00 2008-06-22 08:03:55.125 174 12508.50 51.80 55289.90 88888.00 2008-06-22 08:03:55.250 174 12508.50 51.80 55289.95 88888.00 2008-06-22 08:03:55.375 174 12508.55 51.80 55289.97 88888.00 2008-06-22 08:03:55.500 174 12508.52 51.80 55290.00 88888.00 2008-06-22 08:03:55.625 174 12508.52 51.83 55290.00 88888.00 2008-06-22 08:03:55.750 174 12508.55 51.83 55289.97 88888.00 2008-06-22 08:03:55.875 174 12508.50 51.85 55289.95 88888.00 2008-06-22 08:03:56.000 174 12508.55 51.83 55289.95 88888.00 2008-06-22 08:03:56.125 174 12508.58 51.80 55289.93 88888.00 2008-06-22 08:03:56.250 174 12508.52 51.80 55289.97 88888.00 2008-06-22 08:03:56.375 174 12508.55 51.83 55289.95 88888.00 2008-06-22 08:03:56.500 174 12508.52 51.83 55289.95 88888.00 2008-06-22 08:03:56.625 174 12508.52 51.83 55289.97 88888.00 2008-06-22 08:03:56.750 174 12508.45 51.83 55289.97 88888.00 2008-06-22 08:03:56.875 174 12508.42 51.83 55289.95 88888.00 2008-06-22 08:03:57.000 174 12508.48 51.80 55289.95 88888.00 2008-06-22 08:03:57.125 174 12508.50 51.80 55289.95 88888.00 2008-06-22 08:03:57.250 174 12508.48 51.83 55289.95 88888.00 2008-06-22 08:03:57.375 174 12508.58 51.85 55289.97 88888.00 2008-06-22 08:03:57.500 174 12508.55 51.85 55289.95 88888.00 2008-06-22 08:03:57.625 174 12508.48 51.83 55289.93 88888.00 2008-06-22 08:03:57.750 174 12508.48 51.83 55289.93 88888.00 2008-06-22 08:03:57.875 174 12508.52 51.85 55289.95 88888.00 2008-06-22 08:03:58.000 174 12508.48 51.88 55289.95 88888.00 2008-06-22 08:03:58.125 174 12508.42 51.88 55289.97 88888.00 2008-06-22 08:03:58.250 174 12508.40 51.85 55290.00 88888.00 2008-06-22 08:03:58.375 174 12508.48 51.85 55289.97 88888.00 2008-06-22 08:03:58.500 174 12508.52 51.88 55290.00 88888.00 2008-06-22 08:03:58.625 174 12508.58 51.88 55290.05 88888.00 2008-06-22 08:03:58.750 174 12508.50 51.90 55290.00 88888.00 2008-06-22 08:03:58.875 174 12508.42 51.85 55290.00 88888.00 2008-06-22 08:03:59.000 174 12508.42 51.85 55290.00 88888.00 2008-06-22 08:03:59.125 174 12508.45 51.88 55290.03 88888.00 2008-06-22 08:03:59.250 174 12508.48 51.88 55290.03 88888.00 2008-06-22 08:03:59.375 174 12508.50 51.85 55289.97 88888.00 2008-06-22 08:03:59.500 174 12508.48 51.83 55289.97 88888.00 2008-06-22 08:03:59.625 174 12508.45 51.83 55290.00 88888.00 2008-06-22 08:03:59.750 174 12508.48 51.83 55290.03 88888.00 2008-06-22 08:03:59.875 174 12508.50 51.83 55290.05 88888.00 2008-06-22 08:04:00.000 174 12508.50 51.80 55290.03 88888.00 2008-06-22 08:04:00.125 174 12508.52 51.83 55290.00 88888.00 2008-06-22 08:04:00.250 174 12508.58 51.77 55289.97 88888.00 2008-06-22 08:04:00.375 174 12508.55 51.83 55289.95 88888.00 2008-06-22 08:04:00.500 174 12508.55 51.88 55289.95 88888.00 2008-06-22 08:04:00.625 174 12508.58 51.90 55289.95 88888.00 2008-06-22 08:04:00.750 174 12508.55 51.88 55289.97 88888.00 2008-06-22 08:04:00.875 174 12508.50 51.88 55289.97 88888.00 2008-06-22 08:04:01.000 174 12508.55 51.88 55289.97 88888.00 2008-06-22 08:04:01.125 174 12508.55 51.85 55289.97 88888.00 2008-06-22 08:04:01.250 174 12508.58 51.85 55290.00 88888.00 2008-06-22 08:04:01.375 174 12508.60 51.88 55289.95 88888.00 2008-06-22 08:04:01.500 174 12508.58 51.90 55289.95 88888.00 2008-06-22 08:04:01.625 174 12508.52 51.90 55289.93 88888.00 2008-06-22 08:04:01.750 174 12508.50 51.88 55289.97 88888.00 2008-06-22 08:04:01.875 174 12508.50 51.88 55289.97 88888.00 2008-06-22 08:04:02.000 174 12508.52 51.90 55289.95 88888.00 2008-06-22 08:04:02.125 174 12508.55 51.90 55289.95 88888.00 2008-06-22 08:04:02.250 174 12508.42 51.88 55289.97 88888.00 2008-06-22 08:04:02.375 174 12508.48 51.92 55289.97 88888.00 2008-06-22 08:04:02.500 174 12508.48 51.92 55289.97 88888.00 2008-06-22 08:04:02.625 174 12508.50 51.92 55289.95 88888.00 2008-06-22 08:04:02.750 174 12508.50 51.90 55289.95 88888.00 2008-06-22 08:04:02.875 174 12508.48 51.90 55289.93 88888.00 2008-06-22 08:04:03.000 174 12508.50 51.88 55289.93 88888.00 2008-06-22 08:04:03.125 174 12508.52 51.90 55289.93 88888.00 2008-06-22 08:04:03.250 174 12508.50 51.90 55289.97 88888.00 2008-06-22 08:04:03.375 174 12508.58 51.92 55289.95 88888.00 2008-06-22 08:04:03.500 174 12508.55 51.90 55289.97 88888.00 2008-06-22 08:04:03.625 174 12508.52 51.90 55289.95 88888.00 2008-06-22 08:04:03.750 174 12508.55 51.88 55289.90 88888.00 2008-06-22 08:04:03.875 174 12508.50 51.90 55289.90 88888.00 2008-06-22 08:04:04.000 174 12508.55 51.90 55289.93 88888.00 2008-06-22 08:04:04.125 174 12508.55 51.90 55289.93 88888.00 2008-06-22 08:04:04.250 174 12508.55 51.88 55289.95 88888.00 2008-06-22 08:04:04.375 174 12508.55 51.90 55289.95 88888.00 2008-06-22 08:04:04.500 174 12508.50 51.90 55289.95 88888.00 2008-06-22 08:04:04.625 174 12508.52 51.90 55289.95 88888.00 2008-06-22 08:04:04.750 174 12508.58 51.90 55289.95 88888.00 2008-06-22 08:04:04.875 174 12508.58 51.90 55289.97 88888.00 2008-06-22 08:04:05.000 174 12508.58 51.92 55289.95 88888.00 2008-06-22 08:04:05.125 174 12508.55 51.92 55289.95 88888.00 2008-06-22 08:04:05.250 174 12508.50 51.92 55289.97 88888.00 2008-06-22 08:04:05.375 174 12508.48 51.92 55290.00 88888.00 2008-06-22 08:04:05.500 174 12508.48 51.92 55290.00 88888.00 2008-06-22 08:04:05.625 174 12508.50 51.92 55290.00 88888.00 2008-06-22 08:04:05.750 174 12508.52 51.95 55290.00 88888.00 2008-06-22 08:04:05.875 174 12508.50 51.95 55290.03 88888.00 2008-06-22 08:04:06.000 174 12508.50 51.92 55290.00 88888.00 2008-06-22 08:04:06.125 174 12508.50 51.92 55290.03 88888.00 2008-06-22 08:04:06.250 174 12508.45 51.92 55290.03 88888.00 2008-06-22 08:04:06.375 174 12508.42 51.95 55290.00 88888.00 2008-06-22 08:04:06.500 174 12508.40 51.95 55290.00 88888.00 2008-06-22 08:04:06.625 174 12508.45 51.92 55289.97 88888.00 2008-06-22 08:04:06.750 174 12508.45 51.95 55289.95 88888.00 2008-06-22 08:04:06.875 174 12508.50 51.95 55289.95 88888.00 2008-06-22 08:04:07.000 174 12508.52 51.95 55290.00 88888.00 2008-06-22 08:04:07.125 174 12508.48 51.95 55290.03 88888.00 2008-06-22 08:04:07.250 174 12508.33 51.95 55290.03 88888.00 2008-06-22 08:04:07.375 174 12508.42 51.95 55289.97 88888.00 2008-06-22 08:04:07.500 174 12508.50 51.98 55289.95 88888.00 2008-06-22 08:04:07.625 174 12508.50 51.98 55289.95 88888.00 2008-06-22 08:04:07.750 174 12508.40 51.98 55289.93 88888.00 2008-06-22 08:04:07.875 174 12508.40 51.98 55289.95 88888.00 2008-06-22 08:04:08.000 174 12508.45 51.98 55289.95 88888.00 2008-06-22 08:04:08.125 174 12508.42 52.00 55289.97 88888.00 2008-06-22 08:04:08.250 174 12508.40 51.95 55290.00 88888.00 2008-06-22 08:04:08.375 174 12508.45 51.98 55289.97 88888.00 2008-06-22 08:04:08.500 174 12508.40 51.98 55289.95 88888.00 2008-06-22 08:04:08.625 174 12508.40 51.98 55289.97 88888.00 2008-06-22 08:04:08.750 174 12508.48 51.98 55289.97 88888.00 2008-06-22 08:04:08.875 174 12508.50 51.98 55289.95 88888.00 2008-06-22 08:04:09.000 174 12508.45 51.98 55289.95 88888.00 2008-06-22 08:04:09.125 174 12508.50 51.98 55289.97 88888.00 2008-06-22 08:04:09.250 174 12508.52 51.98 55289.97 88888.00 2008-06-22 08:04:09.375 174 12508.50 51.98 55289.95 88888.00 2008-06-22 08:04:09.500 174 12508.45 51.98 55289.95 88888.00 2008-06-22 08:04:09.625 174 12508.45 51.98 55289.95 88888.00 2008-06-22 08:04:09.750 174 12508.45 51.98 55290.00 88888.00 2008-06-22 08:04:09.875 174 12508.48 51.98 55290.00 88888.00 2008-06-22 08:04:10.000 174 12508.48 51.98 55289.97 88888.00 2008-06-22 08:04:10.125 174 12508.42 51.98 55289.97 88888.00 2008-06-22 08:04:10.250 174 12508.35 51.98 55289.97 88888.00 2008-06-22 08:04:10.375 174 12508.40 51.98 55289.93 88888.00 2008-06-22 08:04:10.500 174 12508.45 51.95 55289.93 88888.00 2008-06-22 08:04:10.625 174 12508.48 51.95 55289.95 88888.00 2008-06-22 08:04:10.750 174 12508.42 52.00 55290.00 88888.00 2008-06-22 08:04:10.875 174 12508.42 52.00 55290.00 88888.00 2008-06-22 08:04:11.000 174 12508.48 52.00 55289.97 88888.00 2008-06-22 08:04:11.125 174 12508.45 51.98 55289.97 88888.00 2008-06-22 08:04:11.250 174 12508.45 51.98 55289.97 88888.00 2008-06-22 08:04:11.375 174 12508.50 51.95 55289.97 88888.00 2008-06-22 08:04:11.500 174 12508.52 51.98 55289.97 88888.00 2008-06-22 08:04:11.625 174 12508.52 52.00 55290.00 88888.00 2008-06-22 08:04:11.750 174 12508.52 52.02 55290.00 88888.00 2008-06-22 08:04:11.875 174 12508.48 52.00 55290.03 88888.00 2008-06-22 08:04:12.000 174 12508.50 52.00 55290.00 88888.00 2008-06-22 08:04:12.125 174 12508.55 51.98 55290.00 88888.00 2008-06-22 08:04:12.250 174 12508.55 51.98 55290.00 88888.00 2008-06-22 08:04:12.375 174 12508.55 52.00 55290.00 88888.00 2008-06-22 08:04:12.500 174 12508.58 52.00 55290.00 88888.00 2008-06-22 08:04:12.625 174 12508.60 52.00 55290.00 88888.00 2008-06-22 08:04:12.750 174 12508.58 52.00 55289.97 88888.00 2008-06-22 08:04:12.875 174 12508.55 52.02 55289.95 88888.00 2008-06-22 08:04:13.000 174 12508.52 52.02 55289.95 88888.00 2008-06-22 08:04:13.125 174 12508.48 52.02 55289.95 88888.00 2008-06-22 08:04:13.250 174 12508.48 52.02 55289.95 88888.00 2008-06-22 08:04:13.375 174 12508.52 52.00 55289.95 88888.00 2008-06-22 08:04:13.500 174 12508.52 52.02 55289.95 88888.00 2008-06-22 08:04:13.625 174 12508.52 52.02 55289.95 88888.00 2008-06-22 08:04:13.750 174 12508.55 52.00 55289.97 88888.00 2008-06-22 08:04:13.875 174 12508.55 52.00 55290.00 88888.00 2008-06-22 08:04:14.000 174 12508.48 51.98 55289.97 88888.00 2008-06-22 08:04:14.125 174 12508.40 51.98 55289.95 88888.00 2008-06-22 08:04:14.250 174 12508.33 52.00 55289.97 88888.00 2008-06-22 08:04:14.375 174 12508.40 52.02 55289.97 88888.00 2008-06-22 08:04:14.500 174 12508.42 52.02 55289.97 88888.00 2008-06-22 08:04:14.625 174 12508.38 52.02 55289.97 88888.00 2008-06-22 08:04:14.750 174 12508.38 52.02 55289.97 88888.00 2008-06-22 08:04:14.875 174 12508.42 52.02 55289.97 88888.00 2008-06-22 08:04:15.000 174 12508.45 52.02 55289.95 88888.00 2008-06-22 08:04:15.125 174 12508.52 52.00 55289.97 88888.00 2008-06-22 08:04:15.250 174 12508.55 51.98 55289.97 88888.00 2008-06-22 08:04:15.375 174 12508.52 52.00 55289.95 88888.00 2008-06-22 08:04:15.500 174 12508.45 52.00 55289.95 88888.00 2008-06-22 08:04:15.625 174 12508.40 52.02 55289.95 88888.00 2008-06-22 08:04:15.750 174 12508.38 52.02 55289.97 88888.00 2008-06-22 08:04:15.875 174 12508.42 52.02 55289.95 88888.00 2008-06-22 08:04:16.000 174 12508.48 52.02 55289.95 88888.00 2008-06-22 08:04:16.125 174 12508.40 52.00 55289.97 88888.00 2008-06-22 08:04:16.250 174 12508.38 52.02 55289.97 88888.00 2008-06-22 08:04:16.375 174 12508.48 52.05 55289.97 88888.00 2008-06-22 08:04:16.500 174 12508.52 52.02 55289.97 88888.00 2008-06-22 08:04:16.625 174 12508.50 52.02 55289.97 88888.00 2008-06-22 08:04:16.750 174 12508.45 52.05 55289.97 88888.00 2008-06-22 08:04:16.875 174 12508.40 52.02 55290.00 88888.00 2008-06-22 08:04:17.000 174 12508.48 51.98 55290.00 88888.00 2008-06-22 08:04:17.125 174 12508.50 52.00 55289.97 88888.00 2008-06-22 08:04:17.250 174 12508.42 51.92 55289.95 88888.00 2008-06-22 08:04:17.375 174 12508.48 52.00 55289.97 88888.00 2008-06-22 08:04:17.500 174 12508.50 52.02 55289.97 88888.00 2008-06-22 08:04:17.625 174 12508.48 52.02 55290.00 88888.00 2008-06-22 08:04:17.750 174 12508.45 52.00 55289.97 88888.00 2008-06-22 08:04:17.875 174 12508.45 52.02 55289.95 88888.00 2008-06-22 08:04:18.000 174 12508.45 51.98 55289.95 88888.00 2008-06-22 08:04:18.125 174 12508.45 51.95 55290.00 88888.00 2008-06-22 08:04:18.250 174 12508.45 51.95 55289.97 88888.00 2008-06-22 08:04:18.375 174 12508.45 52.00 55289.97 88888.00 2008-06-22 08:04:18.500 174 12508.45 52.00 55289.97 88888.00 2008-06-22 08:04:18.625 174 12508.55 52.00 55290.00 88888.00 2008-06-22 08:04:18.750 174 12508.60 51.98 55289.97 88888.00 2008-06-22 08:04:18.875 174 12508.52 52.02 55289.97 88888.00 2008-06-22 08:04:19.000 174 12508.45 51.98 55289.93 88888.00 2008-06-22 08:04:19.125 174 12508.50 51.98 55289.90 88888.00 2008-06-22 08:04:19.250 174 12508.52 51.95 55289.95 88888.00 2008-06-22 08:04:19.375 174 12508.48 51.90 55289.93 88888.00 2008-06-22 08:04:19.500 174 12508.48 52.00 55289.90 88888.00 2008-06-22 08:04:19.625 174 12508.52 52.00 55289.90 88888.00 2008-06-22 08:04:19.750 174 12508.52 51.98 55289.93 88888.00 2008-06-22 08:04:19.875 174 12508.55 52.00 55289.93 88888.00 2008-06-22 08:04:20.000 174 12508.52 52.00 55289.90 88888.00 2008-06-22 08:04:20.125 174 12508.58 52.05 55289.95 88888.00 2008-06-22 08:04:20.250 174 12508.55 52.00 55289.97 88888.00 2008-06-22 08:04:20.375 174 12508.52 52.00 55289.95 88888.00 2008-06-22 08:04:20.500 174 12508.50 51.98 55289.93 88888.00 2008-06-22 08:04:20.625 174 12508.45 52.05 55289.93 88888.00 2008-06-22 08:04:20.750 174 12508.48 52.08 55289.95 88888.00 2008-06-22 08:04:20.875 174 12508.50 52.08 55290.00 88888.00 2008-06-22 08:04:21.000 174 12508.48 52.05 55289.95 88888.00 2008-06-22 08:04:21.125 174 12508.42 52.05 55289.88 88888.00 2008-06-22 08:04:21.250 174 12508.40 51.95 55289.88 88888.00 2008-06-22 08:04:21.375 174 12508.52 51.95 55289.93 88888.00 2008-06-22 08:04:21.500 174 12508.55 51.98 55289.95 88888.00 2008-06-22 08:04:21.625 174 12508.52 51.95 55289.95 88888.00 2008-06-22 08:04:21.750 174 12508.50 52.00 55289.95 88888.00 2008-06-22 08:04:21.875 174 12508.52 52.02 55289.95 88888.00 2008-06-22 08:04:22.000 174 12508.52 51.92 55289.95 88888.00 2008-06-22 08:04:22.125 174 12508.50 51.90 55289.95 88888.00 2008-06-22 08:04:22.250 174 12508.48 51.98 55289.97 88888.00 2008-06-22 08:04:22.375 174 12508.55 52.02 55289.97 88888.00 2008-06-22 08:04:22.500 174 12508.55 52.02 55289.95 88888.00 2008-06-22 08:04:22.625 174 12508.58 52.02 55289.97 88888.00 2008-06-22 08:04:22.750 174 12508.55 52.00 55289.95 88888.00 2008-06-22 08:04:22.875 174 12508.50 51.95 55289.93 88888.00 2008-06-22 08:04:23.000 174 12508.48 52.00 55289.93 88888.00 2008-06-22 08:04:23.125 174 12508.48 52.00 55289.95 88888.00 2008-06-22 08:04:23.250 174 12508.55 51.98 55289.97 88888.00 2008-06-22 08:04:23.375 174 12508.62 51.95 55290.00 88888.00 2008-06-22 08:04:23.500 174 12508.65 51.92 55289.97 88888.00 2008-06-22 08:04:23.625 174 12508.62 51.88 55289.93 88888.00 2008-06-22 08:04:23.750 174 12508.67 51.88 55289.93 88888.00 2008-06-22 08:04:23.875 174 12508.67 51.98 55289.95 88888.00 2008-06-22 08:04:24.000 174 12508.62 52.00 55289.95 88888.00 2008-06-22 08:04:24.125 174 12508.55 51.98 55289.93 88888.00 2008-06-22 08:04:24.250 174 12508.60 51.90 55289.95 88888.00 2008-06-22 08:04:24.375 174 12508.62 51.90 55289.97 88888.00 2008-06-22 08:04:24.500 174 12508.65 51.95 55289.97 88888.00 2008-06-22 08:04:24.625 174 12508.62 51.98 55289.97 88888.00 2008-06-22 08:04:24.750 174 12508.55 51.90 55289.93 88888.00 2008-06-22 08:04:24.875 174 12508.62 51.92 55289.93 88888.00 2008-06-22 08:04:25.000 174 12508.70 51.95 55290.00 88888.00 2008-06-22 08:04:25.125 174 12508.75 52.00 55290.00 88888.00 2008-06-22 08:04:25.250 174 12508.67 51.98 55289.95 88888.00 2008-06-22 08:04:25.375 174 12508.65 51.95 55289.93 88888.00 2008-06-22 08:04:25.500 174 12508.70 51.95 55289.90 88888.00 2008-06-22 08:04:25.625 174 12508.73 51.92 55289.88 88888.00 2008-06-22 08:04:25.750 174 12508.73 51.95 55289.88 88888.00 2008-06-22 08:04:25.875 174 12508.65 51.95 55289.90 88888.00 2008-06-22 08:04:26.000 174 12508.67 51.92 55289.90 88888.00 2008-06-22 08:04:26.125 174 12508.70 52.00 55289.93 88888.00 2008-06-22 08:04:26.250 174 12508.55 51.98 55289.90 88888.00 2008-06-22 08:04:26.375 174 12508.58 51.98 55289.90 88888.00 2008-06-22 08:04:26.500 174 12508.62 51.98 55289.88 88888.00 2008-06-22 08:04:26.625 174 12508.55 51.95 55289.88 88888.00 2008-06-22 08:04:26.750 174 12508.62 51.92 55289.90 88888.00 2008-06-22 08:04:26.875 174 12508.65 51.92 55289.90 88888.00 2008-06-22 08:04:27.000 174 12508.62 51.90 55289.90 88888.00 2008-06-22 08:04:27.125 174 12508.65 51.95 55289.90 88888.00 2008-06-22 08:04:27.250 174 12508.62 51.90 55289.88 88888.00 2008-06-22 08:04:27.375 174 12508.62 51.88 55289.88 88888.00 2008-06-22 08:04:27.500 174 12508.67 51.98 55289.88 88888.00 2008-06-22 08:04:27.625 174 12508.73 51.95 55289.93 88888.00 2008-06-22 08:04:27.750 174 12508.75 51.95 55289.93 88888.00 2008-06-22 08:04:27.875 174 12508.73 51.90 55289.93 88888.00 2008-06-22 08:04:28.000 174 12508.77 51.88 55289.88 88888.00 2008-06-22 08:04:28.125 174 12508.77 51.92 55289.88 88888.00 2008-06-22 08:04:28.250 174 12508.75 51.92 55289.90 88888.00 2008-06-22 08:04:28.375 174 12508.75 51.90 55289.93 88888.00 2008-06-22 08:04:28.500 174 12508.75 51.90 55289.93 88888.00 2008-06-22 08:04:28.625 174 12508.73 51.88 55289.90 88888.00 2008-06-22 08:04:28.750 174 12508.70 51.85 55289.88 88888.00 2008-06-22 08:04:28.875 174 12508.67 51.88 55289.85 88888.00 2008-06-22 08:04:29.000 174 12508.75 51.92 55289.90 88888.00 2008-06-22 08:04:29.125 174 12508.70 51.92 55289.93 88888.00 2008-06-22 08:04:29.250 174 12508.67 51.88 55289.95 88888.00 2008-06-22 08:04:29.375 174 12508.70 51.85 55289.95 88888.00 2008-06-22 08:04:29.500 174 12508.70 51.83 55289.93 88888.00 2008-06-22 08:04:29.625 174 12508.75 51.85 55289.93 88888.00 2008-06-22 08:04:29.750 174 12508.80 51.92 55289.93 88888.00 2008-06-22 08:04:29.875 174 12508.80 51.95 55289.95 88888.00 2008-06-22 08:04:30.000 174 12508.75 51.90 55289.90 88888.00 2008-06-22 08:04:30.125 174 12508.75 51.90 55289.85 88888.00 2008-06-22 08:04:30.250 174 12508.77 51.92 55289.88 88888.00 2008-06-22 08:04:30.375 174 12508.83 51.92 55289.88 88888.00 2008-06-22 08:04:30.500 174 12508.85 51.83 55289.88 88888.00 2008-06-22 08:04:30.625 174 12508.77 51.75 55289.88 88888.00 2008-06-22 08:04:30.750 174 12508.83 51.80 55289.85 88888.00 2008-06-22 08:04:30.875 174 12508.85 51.85 55289.90 88888.00 2008-06-22 08:04:31.000 174 12508.83 51.83 55289.90 88888.00 2008-06-22 08:04:31.125 174 12508.90 51.88 55289.93 88888.00 2008-06-22 08:04:31.250 174 12508.90 51.83 55289.93 88888.00 2008-06-22 08:04:31.375 174 12508.85 51.88 55289.93 88888.00 2008-06-22 08:04:31.500 174 12508.75 51.85 55289.88 88888.00 2008-06-22 08:04:31.625 174 12508.67 51.88 55289.85 88888.00 2008-06-22 08:04:31.750 174 12508.73 51.83 55289.85 88888.00 2008-06-22 08:04:31.875 174 12508.75 51.85 55289.85 88888.00 2008-06-22 08:04:32.000 174 12508.83 51.83 55289.85 88888.00 2008-06-22 08:04:32.125 174 12508.85 51.83 55289.85 88888.00 2008-06-22 08:04:32.250 174 12508.77 51.80 55289.85 88888.00 2008-06-22 08:04:32.375 174 12508.83 51.80 55289.85 88888.00 2008-06-22 08:04:32.500 174 12508.85 51.83 55289.85 88888.00 2008-06-22 08:04:32.625 174 12508.77 51.80 55289.82 88888.00 2008-06-22 08:04:32.750 174 12508.77 51.88 55289.85 88888.00 2008-06-22 08:04:32.875 174 12508.77 51.88 55289.90 88888.00 2008-06-22 08:04:33.000 174 12508.80 51.83 55289.90 88888.00 2008-06-22 08:04:33.125 174 12508.90 51.88 55289.88 88888.00 2008-06-22 08:04:33.250 174 12508.92 51.80 55289.85 88888.00 2008-06-22 08:04:33.375 174 12508.88 51.75 55289.82 88888.00 2008-06-22 08:04:33.500 174 12508.80 51.77 55289.85 88888.00 2008-06-22 08:04:33.625 174 12508.85 51.80 55289.88 88888.00 2008-06-22 08:04:33.750 174 12508.90 51.83 55289.88 88888.00 2008-06-22 08:04:33.875 174 12508.85 51.80 55289.85 88888.00 2008-06-22 08:04:34.000 174 12508.80 51.83 55289.88 88888.00 2008-06-22 08:04:34.125 174 12508.88 51.83 55289.90 88888.00 2008-06-22 08:04:34.250 174 12508.83 51.75 55289.88 88888.00 2008-06-22 08:04:34.375 174 12508.90 51.77 55289.88 88888.00 2008-06-22 08:04:34.500 174 12508.92 51.80 55289.90 88888.00 2008-06-22 08:04:34.625 174 12508.88 51.80 55289.88 88888.00 2008-06-22 08:04:34.750 174 12508.85 51.80 55289.85 88888.00 2008-06-22 08:04:34.875 174 12508.80 51.77 55289.82 88888.00 2008-06-22 08:04:35.000 174 12508.88 51.75 55289.82 88888.00 2008-06-22 08:04:35.125 174 12508.90 51.80 55289.85 88888.00 2008-06-22 08:04:35.250 174 12508.85 51.75 55289.85 88888.00 2008-06-22 08:04:35.375 174 12508.85 51.77 55289.85 88888.00 2008-06-22 08:04:35.500 174 12508.90 51.83 55289.88 88888.00 2008-06-22 08:04:35.625 174 12508.88 51.85 55289.93 88888.00 2008-06-22 08:04:35.750 174 12508.85 51.80 55289.90 88888.00 2008-06-22 08:04:35.875 174 12508.85 51.83 55289.90 88888.00 2008-06-22 08:04:36.000 174 12508.92 51.85 55289.90 88888.00 2008-06-22 08:04:36.125 174 12508.98 51.85 55289.90 88888.00 2008-06-22 08:04:36.250 174 12508.92 51.85 55289.88 88888.00 2008-06-22 08:04:36.375 174 12508.90 51.85 55289.88 88888.00 2008-06-22 08:04:36.500 174 12508.92 51.83 55289.85 88888.00 2008-06-22 08:04:36.625 174 12508.95 51.85 55289.88 88888.00 2008-06-22 08:04:36.750 174 12508.80 51.77 55289.85 88888.00 2008-06-22 08:04:36.875 174 12508.85 51.77 55289.82 88888.00 2008-06-22 08:04:37.000 174 12508.98 51.83 55289.85 88888.00 2008-06-22 08:04:37.125 174 12508.98 51.80 55289.85 88888.00 2008-06-22 08:04:37.250 174 12508.92 51.73 55289.82 88888.00 2008-06-22 08:04:37.375 174 12508.90 51.75 55289.78 88888.00 2008-06-22 08:04:37.500 174 12508.98 51.80 55289.85 88888.00 2008-06-22 08:04:37.625 174 12509.05 51.80 55289.90 88888.00 2008-06-22 08:04:37.750 174 12509.00 51.73 55289.88 88888.00 2008-06-22 08:04:37.875 174 12508.95 51.77 55289.88 88888.00 2008-06-22 08:04:38.000 174 12508.98 51.83 55289.85 88888.00 2008-06-22 08:04:38.125 174 12508.90 51.75 55289.82 88888.00 2008-06-22 08:04:38.250 174 12508.98 51.83 55289.85 88888.00 2008-06-22 08:04:38.375 174 12509.08 51.83 55289.85 88888.00 2008-06-22 08:04:38.500 174 12509.00 51.75 55289.82 88888.00 2008-06-22 08:04:38.625 174 12508.92 51.70 55289.80 88888.00 2008-06-22 08:04:38.750 174 12508.95 51.77 55289.82 88888.00 2008-06-22 08:04:38.875 174 12509.02 51.80 55289.90 88888.00 2008-06-22 08:04:39.000 174 12509.02 51.70 55289.85 88888.00 2008-06-22 08:04:39.125 174 12509.00 51.73 55289.85 88888.00 2008-06-22 08:04:39.250 174 12509.00 51.75 55289.85 88888.00 2008-06-22 08:04:39.375 174 12509.02 51.75 55289.82 88888.00 2008-06-22 08:04:39.500 174 12508.95 51.73 55289.85 88888.00 2008-06-22 08:04:39.625 174 12508.90 51.73 55289.88 88888.00 2008-06-22 08:04:39.750 174 12508.95 51.75 55289.82 88888.00 2008-06-22 08:04:39.875 174 12508.95 51.77 55289.82 88888.00 2008-06-22 08:04:40.000 174 12508.98 51.77 55289.80 88888.00 2008-06-22 08:04:40.125 174 12509.05 51.75 55289.82 88888.00 2008-06-22 08:04:40.250 174 12508.98 51.75 55289.82 88888.00 2008-06-22 08:04:40.375 174 12509.00 51.75 55289.82 88888.00 2008-06-22 08:04:40.500 174 12508.98 51.75 55289.82 88888.00 2008-06-22 08:04:40.625 174 12509.02 51.73 55289.82 88888.00 2008-06-22 08:04:40.750 174 12509.02 51.73 55289.82 88888.00 2008-06-22 08:04:40.875 174 12509.00 51.73 55289.85 88888.00 2008-06-22 08:04:41.000 174 12509.08 51.75 55289.85 88888.00 2008-06-22 08:04:41.125 174 12509.12 51.77 55289.85 88888.00 2008-06-22 08:04:41.250 174 12509.05 51.77 55289.82 88888.00 2008-06-22 08:04:41.375 174 12509.02 51.77 55289.82 88888.00 2008-06-22 08:04:41.500 174 12509.05 51.75 55289.82 88888.00 2008-06-22 08:04:41.625 174 12509.08 51.75 55289.82 88888.00 2008-06-22 08:04:41.750 174 12509.12 51.75 55289.85 88888.00 2008-06-22 08:04:41.875 174 12509.15 51.77 55289.85 88888.00 2008-06-22 08:04:42.000 174 12509.08 51.77 55289.85 88888.00 2008-06-22 08:04:42.125 174 12509.00 51.75 55289.90 88888.00 2008-06-22 08:04:42.250 174 12509.00 51.70 55289.85 88888.00 2008-06-22 08:04:42.375 174 12509.05 51.75 55289.85 88888.00 2008-06-22 08:04:42.500 174 12509.08 51.73 55289.82 88888.00 2008-06-22 08:04:42.625 174 12509.08 51.73 55289.85 88888.00 2008-06-22 08:04:42.750 174 12509.10 51.75 55289.82 88888.00 2008-06-22 08:04:42.875 174 12509.10 51.70 55289.80 88888.00 2008-06-22 08:04:43.000 174 12509.10 51.70 55289.80 88888.00 2008-06-22 08:04:43.125 174 12509.10 51.70 55289.82 88888.00 2008-06-22 08:04:43.250 174 12509.10 51.70 55289.82 88888.00 2008-06-22 08:04:43.375 174 12509.12 51.73 55289.80 88888.00 2008-06-22 08:04:43.500 174 12509.12 51.73 55289.80 88888.00 2008-06-22 08:04:43.625 174 12509.15 51.75 55289.80 88888.00 2008-06-22 08:04:43.750 174 12509.17 51.75 55289.82 88888.00 2008-06-22 08:04:43.875 174 12509.20 51.75 55289.82 88888.00 2008-06-22 08:04:44.000 174 12509.17 51.73 55289.82 88888.00 2008-06-22 08:04:44.125 174 12509.12 51.75 55289.80 88888.00 2008-06-22 08:04:44.250 174 12509.05 51.77 55289.82 88888.00 2008-06-22 08:04:44.375 174 12509.05 51.75 55289.82 88888.00 2008-06-22 08:04:44.500 174 12509.05 51.73 55289.78 88888.00 2008-06-22 08:04:44.625 174 12509.12 51.75 55289.78 88888.00 2008-06-22 08:04:44.750 174 12509.08 51.75 55289.78 88888.00 2008-06-22 08:04:44.875 174 12509.08 51.73 55289.80 88888.00 2008-06-22 08:04:45.000 174 12509.10 51.73 55289.82 88888.00 2008-06-22 08:04:45.125 174 12509.17 51.73 55289.80 88888.00 2008-06-22 08:04:45.250 174 12509.12 51.75 55289.78 88888.00 2008-06-22 08:04:45.375 174 12509.17 51.73 55289.80 88888.00 2008-06-22 08:04:45.500 174 12509.15 51.73 55289.80 88888.00 2008-06-22 08:04:45.625 174 12509.15 51.73 55289.80 88888.00 2008-06-22 08:04:45.750 174 12509.15 51.73 55289.85 88888.00 2008-06-22 08:04:45.875 174 12509.12 51.75 55289.82 88888.00 2008-06-22 08:04:46.000 174 12509.12 51.75 55289.82 88888.00 2008-06-22 08:04:46.125 174 12509.10 51.70 55289.82 88888.00 2008-06-22 08:04:46.250 174 12509.10 51.73 55289.82 88888.00 2008-06-22 08:04:46.375 174 12509.12 51.73 55289.85 88888.00 2008-06-22 08:04:46.500 174 12509.15 51.75 55289.85 88888.00 2008-06-22 08:04:46.625 174 12509.08 51.75 55289.88 88888.00 2008-06-22 08:04:46.750 174 12509.02 51.73 55289.85 88888.00 2008-06-22 08:04:46.875 174 12509.02 51.73 55289.85 88888.00 2008-06-22 08:04:47.000 174 12509.05 51.73 55289.85 88888.00 2008-06-22 08:04:47.125 174 12509.02 51.75 55289.88 88888.00 2008-06-22 08:04:47.250 174 12509.05 51.73 55289.88 88888.00 2008-06-22 08:04:47.375 174 12509.08 51.73 55289.88 88888.00 2008-06-22 08:04:47.500 174 12509.05 51.73 55289.85 88888.00 2008-06-22 08:04:47.625 174 12509.12 51.73 55289.82 88888.00 2008-06-22 08:04:47.750 174 12509.17 51.73 55289.85 88888.00 2008-06-22 08:04:47.875 174 12509.17 51.75 55289.85 88888.00 2008-06-22 08:04:48.000 174 12509.10 51.77 55289.85 88888.00 2008-06-22 08:04:48.125 174 12509.10 51.77 55289.82 88888.00 2008-06-22 08:04:48.250 174 12509.17 51.75 55289.82 88888.00 2008-06-22 08:04:48.375 174 12509.23 51.75 55289.82 88888.00 2008-06-22 08:04:48.500 174 12509.20 51.75 55289.85 88888.00 2008-06-22 08:04:48.625 174 12509.12 51.75 55289.80 88888.00 2008-06-22 08:04:48.750 174 12509.12 51.77 55289.78 88888.00 2008-06-22 08:04:48.875 174 12509.12 51.77 55289.78 88888.00 2008-06-22 08:04:49.000 174 12509.10 51.75 55289.78 88888.00 2008-06-22 08:04:49.125 174 12509.10 51.75 55289.80 88888.00 2008-06-22 08:04:49.250 174 12509.10 51.75 55289.80 88888.00 2008-06-22 08:04:49.375 174 12509.12 51.75 55289.80 88888.00 2008-06-22 08:04:49.500 174 12509.10 51.75 55289.80 88888.00 2008-06-22 08:04:49.625 174 12509.10 51.73 55289.78 88888.00 2008-06-22 08:04:49.750 174 12509.08 51.75 55289.75 88888.00 2008-06-22 08:04:49.875 174 12509.02 51.75 55289.78 88888.00 2008-06-22 08:04:50.000 174 12509.00 51.75 55289.82 88888.00 2008-06-22 08:04:50.125 174 12509.00 51.75 55289.80 88888.00 2008-06-22 08:04:50.250 174 12509.00 51.73 55289.80 88888.00 2008-06-22 08:04:50.375 174 12509.05 51.75 55289.80 88888.00 2008-06-22 08:04:50.500 174 12509.12 51.75 55289.75 88888.00 2008-06-22 08:04:50.625 174 12509.17 51.77 55289.80 88888.00 2008-06-22 08:04:50.750 174 12509.20 51.77 55289.80 88888.00 2008-06-22 08:04:50.875 174 12509.17 51.77 55289.80 88888.00 2008-06-22 08:04:51.000 174 12509.15 51.80 55289.80 88888.00 2008-06-22 08:04:51.125 174 12509.12 51.77 55289.82 88888.00 2008-06-22 08:04:51.250 174 12509.05 51.77 55289.80 88888.00 2008-06-22 08:04:51.375 174 12509.05 51.77 55289.80 88888.00 2008-06-22 08:04:51.500 174 12509.10 51.77 55289.80 88888.00 2008-06-22 08:04:51.625 174 12509.12 51.75 55289.80 88888.00 2008-06-22 08:04:51.750 174 12509.10 51.77 55289.82 88888.00 2008-06-22 08:04:51.875 174 12509.15 51.75 55289.85 88888.00 2008-06-22 08:04:52.000 174 12509.17 51.77 55289.82 88888.00 2008-06-22 08:04:52.125 174 12509.15 51.77 55289.82 88888.00 2008-06-22 08:04:52.250 174 12509.08 51.75 55289.80 88888.00 2008-06-22 08:04:52.375 174 12509.05 51.77 55289.82 88888.00 2008-06-22 08:04:52.500 174 12509.08 51.80 55289.85 88888.00 2008-06-22 08:04:52.625 174 12509.10 51.80 55289.82 88888.00 2008-06-22 08:04:52.750 174 12509.15 51.80 55289.85 88888.00 2008-06-22 08:04:52.875 174 12509.20 51.80 55289.85 88888.00 2008-06-22 08:04:53.000 174 12509.20 51.77 55289.82 88888.00 2008-06-22 08:04:53.125 174 12509.15 51.77 55289.82 88888.00 2008-06-22 08:04:53.250 174 12509.08 51.77 55289.82 88888.00 2008-06-22 08:04:53.375 174 12509.12 51.77 55289.82 88888.00 2008-06-22 08:04:53.500 174 12509.12 51.80 55289.82 88888.00 2008-06-22 08:04:53.625 174 12509.08 51.77 55289.82 88888.00 2008-06-22 08:04:53.750 174 12509.02 51.80 55289.82 88888.00 2008-06-22 08:04:53.875 174 12509.10 51.80 55289.88 88888.00 2008-06-22 08:04:54.000 174 12509.17 51.80 55289.85 88888.00 2008-06-22 08:04:54.125 174 12509.17 51.77 55289.85 88888.00 2008-06-22 08:04:54.250 174 12509.10 51.77 55289.85 88888.00 2008-06-22 08:04:54.375 174 12509.08 51.77 55289.82 88888.00 2008-06-22 08:04:54.500 174 12509.05 51.77 55289.82 88888.00 2008-06-22 08:04:54.625 174 12509.10 51.77 55289.85 88888.00 2008-06-22 08:04:54.750 174 12509.15 51.77 55289.85 88888.00 2008-06-22 08:04:54.875 174 12509.08 51.80 55289.85 88888.00 2008-06-22 08:04:55.000 174 12509.00 51.77 55289.88 88888.00 2008-06-22 08:04:55.125 174 12508.98 51.80 55289.88 88888.00 2008-06-22 08:04:55.250 174 12509.02 51.83 55289.90 88888.00 2008-06-22 08:04:55.375 174 12509.08 51.83 55289.88 88888.00 2008-06-22 08:04:55.500 174 12509.08 51.83 55289.85 88888.00 2008-06-22 08:04:55.625 174 12509.08 51.77 55289.85 88888.00 2008-06-22 08:04:55.750 174 12509.08 51.83 55289.88 88888.00 2008-06-22 08:04:55.875 174 12509.05 51.80 55289.88 88888.00 2008-06-22 08:04:56.000 174 12509.08 51.80 55289.85 88888.00 2008-06-22 08:04:56.125 174 12509.10 51.83 55289.85 88888.00 2008-06-22 08:04:56.250 174 12509.05 51.80 55289.80 88888.00 2008-06-22 08:04:56.375 174 12509.05 51.80 55289.82 88888.00 2008-06-22 08:04:56.500 174 12509.05 51.80 55289.85 88888.00 2008-06-22 08:04:56.625 174 12509.05 51.77 55289.85 88888.00 2008-06-22 08:04:56.750 174 12509.12 51.83 55289.82 88888.00 2008-06-22 08:04:56.875 174 12509.15 51.80 55289.85 88888.00 2008-06-22 08:04:57.000 174 12509.08 51.80 55289.85 88888.00 2008-06-22 08:04:57.125 174 12509.08 51.83 55289.85 88888.00 2008-06-22 08:04:57.250 174 12509.10 51.77 55289.82 88888.00 2008-06-22 08:04:57.375 174 12509.15 51.80 55289.85 88888.00 2008-06-22 08:04:57.500 174 12509.10 51.83 55289.88 88888.00 2008-06-22 08:04:57.625 174 12509.05 51.83 55289.88 88888.00 2008-06-22 08:04:57.750 174 12509.08 51.77 55289.88 88888.00 2008-06-22 08:04:57.875 174 12509.10 51.83 55289.88 88888.00 2008-06-22 08:04:58.000 174 12509.17 51.83 55289.85 88888.00 2008-06-22 08:04:58.125 174 12509.12 51.83 55289.85 88888.00 2008-06-22 08:04:58.250 174 12509.02 51.80 55289.85 88888.00 2008-06-22 08:04:58.375 174 12509.00 51.83 55289.85 88888.00 2008-06-22 08:04:58.500 174 12509.10 51.83 55289.85 88888.00 2008-06-22 08:04:58.625 174 12509.12 51.85 55289.88 88888.00 2008-06-22 08:04:58.750 174 12509.08 51.85 55289.88 88888.00 2008-06-22 08:04:58.875 174 12509.02 51.85 55289.88 88888.00 2008-06-22 08:04:59.000 174 12509.00 51.88 55289.88 88888.00 2008-06-22 08:04:59.125 174 12509.05 51.85 55289.90 88888.00 2008-06-22 08:04:59.250 174 12509.17 51.83 55289.93 88888.00 2008-06-22 08:04:59.375 174 12509.20 51.85 55289.90 88888.00 2008-06-22 08:04:59.500 174 12509.10 51.83 55289.90 88888.00 2008-06-22 08:04:59.625 174 12509.05 51.83 55289.88 88888.00 2008-06-22 08:04:59.750 174 12509.08 51.83 55289.90 88888.00 2008-06-22 08:04:59.875 174 12509.05 51.83 55289.88 88888.00 2008-06-22 08:05:00.000 174 12509.05 51.80 55289.85 88888.00 2008-06-22 08:05:00.125 174 12509.05 51.80 55289.88 88888.00 2008-06-22 08:05:00.250 174 12509.02 51.80 55289.88 88888.00 2008-06-22 08:05:00.375 174 12509.02 51.85 55289.88 88888.00 2008-06-22 08:05:00.500 174 12509.00 51.85 55289.85 88888.00 2008-06-22 08:05:00.625 174 12509.02 51.80 55289.85 88888.00 2008-06-22 08:05:00.750 174 12509.00 51.85 55289.85 88888.00 2008-06-22 08:05:00.875 174 12508.98 51.83 55289.88 88888.00 2008-06-22 08:05:01.000 174 12508.98 51.83 55289.82 88888.00 2008-06-22 08:05:01.125 174 12508.73 51.50 55289.62 88888.00 2008-06-22 08:05:01.250 174 12508.70 51.58 55289.70 88888.00 2008-06-22 08:05:01.375 174 12508.95 51.80 55289.85 88888.00 2008-06-22 08:05:01.500 174 12509.02 51.88 55289.90 88888.00 2008-06-22 08:05:01.625 174 12508.98 51.85 55289.88 88888.00 2008-06-22 08:05:01.750 174 12508.98 51.85 55289.88 88888.00 2008-06-22 08:05:01.875 174 12509.02 51.85 55289.90 88888.00 2008-06-22 08:05:02.000 174 12509.00 51.88 55289.88 88888.00 2008-06-22 08:05:02.125 174 12509.10 51.92 55289.90 88888.00 2008-06-22 08:05:02.250 174 12509.08 51.88 55289.88 88888.00 2008-06-22 08:05:02.375 174 12508.98 51.85 55289.88 88888.00 2008-06-22 08:05:02.500 174 12508.92 51.88 55289.85 88888.00 2008-06-22 08:05:02.625 174 12508.92 51.88 55289.88 88888.00 2008-06-22 08:05:02.750 174 12509.00 51.85 55289.85 88888.00 2008-06-22 08:05:02.875 174 12509.02 51.85 55289.85 88888.00 2008-06-22 08:05:03.000 174 12509.02 51.88 55289.85 88888.00 2008-06-22 08:05:03.125 174 12508.95 51.88 55289.88 88888.00 2008-06-22 08:05:03.250 174 12508.92 51.88 55289.90 88888.00 2008-06-22 08:05:03.375 174 12508.95 51.90 55289.93 88888.00 2008-06-22 08:05:03.500 174 12508.92 51.92 55289.90 88888.00 2008-06-22 08:05:03.625 174 12508.95 51.88 55289.88 88888.00 2008-06-22 08:05:03.750 174 12508.95 51.90 55289.88 88888.00 2008-06-22 08:05:03.875 174 12508.95 51.90 55289.90 88888.00 2008-06-22 08:05:04.000 174 12508.92 51.90 55289.90 88888.00 2008-06-22 08:05:04.125 174 12508.90 51.90 55289.93 88888.00 2008-06-22 08:05:04.250 174 12508.83 51.88 55289.90 88888.00 2008-06-22 08:05:04.375 174 12508.85 51.88 55289.93 88888.00 2008-06-22 08:05:04.500 174 12508.88 51.90 55289.93 88888.00 2008-06-22 08:05:04.625 174 12508.90 51.90 55289.97 88888.00 2008-06-22 08:05:04.750 174 12508.95 51.92 55289.95 88888.00 2008-06-22 08:05:04.875 174 12508.92 51.90 55289.95 88888.00 2008-06-22 08:05:05.000 174 12508.85 51.92 55289.95 88888.00 2008-06-22 08:05:05.125 174 12508.85 51.90 55289.95 88888.00 2008-06-22 08:05:05.250 174 12508.88 51.92 55289.93 88888.00 2008-06-22 08:05:05.375 174 12508.92 51.92 55289.90 88888.00 2008-06-22 08:05:05.500 174 12508.95 51.92 55289.90 88888.00 2008-06-22 08:05:05.625 174 12508.92 51.90 55289.93 88888.00 2008-06-22 08:05:05.750 174 12508.92 51.92 55289.93 88888.00 2008-06-22 08:05:05.875 174 12508.98 51.92 55289.93 88888.00 2008-06-22 08:05:06.000 174 12508.98 51.90 55289.93 88888.00 2008-06-22 08:05:06.125 174 12508.95 51.90 55289.93 88888.00 2008-06-22 08:05:06.250 174 12508.88 51.92 55289.95 88888.00 2008-06-22 08:05:06.375 174 12508.92 51.92 55289.93 88888.00 2008-06-22 08:05:06.500 174 12508.90 51.92 55289.93 88888.00 2008-06-22 08:05:06.625 174 12508.88 51.92 55289.93 88888.00 2008-06-22 08:05:06.750 174 12508.88 51.95 55289.93 88888.00 2008-06-22 08:05:06.875 174 12508.90 51.92 55289.90 88888.00 2008-06-22 08:05:07.000 174 12508.95 51.90 55289.88 88888.00 2008-06-22 08:05:07.125 174 12508.98 51.92 55289.88 88888.00 2008-06-22 08:05:07.250 174 12508.95 51.90 55289.88 88888.00 2008-06-22 08:05:07.375 174 12508.88 51.92 55289.88 88888.00 2008-06-22 08:05:07.500 174 12508.85 51.92 55289.88 88888.00 2008-06-22 08:05:07.625 174 12508.90 51.92 55289.88 88888.00 2008-06-22 08:05:07.750 174 12508.92 51.92 55289.85 88888.00 2008-06-22 08:05:07.875 174 12508.90 51.90 55289.88 88888.00 2008-06-22 08:05:08.000 174 12508.90 51.90 55289.88 88888.00 2008-06-22 08:05:08.125 174 12508.90 51.90 55289.88 88888.00 2008-06-22 08:05:08.250 174 12508.88 51.90 55289.90 88888.00 2008-06-22 08:05:08.375 174 12508.90 51.90 55289.90 88888.00 2008-06-22 08:05:08.500 174 12508.83 51.92 55289.90 88888.00 2008-06-22 08:05:08.625 174 12508.83 51.90 55289.93 88888.00 2008-06-22 08:05:08.750 174 12508.83 51.92 55289.90 88888.00 2008-06-22 08:05:08.875 174 12508.88 51.92 55289.88 88888.00 2008-06-22 08:05:09.000 174 12508.88 51.95 55289.88 88888.00 2008-06-22 08:05:09.125 174 12508.88 51.98 55289.90 88888.00 2008-06-22 08:05:09.250 174 12508.83 51.92 55289.90 88888.00 2008-06-22 08:05:09.375 174 12508.80 51.95 55289.90 88888.00 2008-06-22 08:05:09.500 174 12508.80 51.92 55289.95 88888.00 2008-06-22 08:05:09.625 174 12508.80 51.95 55289.95 88888.00 2008-06-22 08:05:09.750 174 12508.85 51.95 55289.95 88888.00 2008-06-22 08:05:09.875 174 12508.83 51.95 55289.93 88888.00 2008-06-22 08:05:10.000 174 12508.83 51.95 55289.90 88888.00 2008-06-22 08:05:10.125 174 12508.85 51.95 55289.93 88888.00 2008-06-22 08:05:10.250 174 12508.83 51.95 55289.93 88888.00 2008-06-22 08:05:10.375 174 12508.80 51.95 55289.90 88888.00 2008-06-22 08:05:10.500 174 12508.77 51.90 55289.90 88888.00 2008-06-22 08:05:10.625 174 12508.80 51.92 55289.97 88888.00 2008-06-22 08:05:10.750 174 12508.85 51.98 55289.97 88888.00 2008-06-22 08:05:10.875 174 12508.80 51.95 55289.95 88888.00 2008-06-22 08:05:11.000 174 12508.75 51.95 55289.95 88888.00 2008-06-22 08:05:11.125 174 12508.75 51.95 55289.95 88888.00 2008-06-22 08:05:11.250 174 12508.75 51.95 55289.95 88888.00 2008-06-22 08:05:11.375 174 12508.77 51.95 55289.93 88888.00 2008-06-22 08:05:11.500 174 12508.77 51.95 55289.93 88888.00 2008-06-22 08:05:11.625 174 12508.77 51.98 55289.93 88888.00 2008-06-22 08:05:11.750 174 12508.77 51.98 55289.95 88888.00 2008-06-22 08:05:11.875 174 12508.75 51.98 55289.95 88888.00 2008-06-22 08:05:12.000 174 12508.77 51.98 55289.95 88888.00 2008-06-22 08:05:12.125 174 12508.80 51.98 55289.95 88888.00 2008-06-22 08:05:12.250 174 12508.75 51.92 55289.93 88888.00 2008-06-22 08:05:12.375 174 12508.75 51.95 55289.90 88888.00 2008-06-22 08:05:12.500 174 12508.70 51.95 55289.90 88888.00 2008-06-22 08:05:12.625 174 12508.65 51.98 55289.95 88888.00 2008-06-22 08:05:12.750 174 12508.65 52.00 55289.97 88888.00 2008-06-22 08:05:12.875 174 12508.62 52.00 55289.95 88888.00 2008-06-22 08:05:13.000 174 12508.62 51.98 55289.95 88888.00 2008-06-22 08:05:13.125 174 12508.67 52.00 55289.97 88888.00 2008-06-22 08:05:13.250 174 12508.65 51.95 55289.97 88888.00 2008-06-22 08:05:13.375 174 12508.70 51.95 55289.93 88888.00 2008-06-22 08:05:13.500 174 12508.70 51.98 55289.93 88888.00 2008-06-22 08:05:13.625 174 12508.73 52.00 55289.93 88888.00 2008-06-22 08:05:13.750 174 12508.70 52.00 55289.93 88888.00 2008-06-22 08:05:13.875 174 12508.70 51.98 55289.95 88888.00 2008-06-22 08:05:14.000 174 12508.75 51.98 55289.95 88888.00 2008-06-22 08:05:14.125 174 12508.70 51.95 55289.95 88888.00 2008-06-22 08:05:14.250 174 12508.60 51.95 55289.93 88888.00 2008-06-22 08:05:14.375 174 12508.67 52.00 55289.93 88888.00 2008-06-22 08:05:14.500 174 12508.75 52.00 55289.95 88888.00 2008-06-22 08:05:14.625 174 12508.75 52.02 55289.93 88888.00 2008-06-22 08:05:14.750 174 12508.70 52.00 55289.93 88888.00 2008-06-22 08:05:14.875 174 12508.70 51.98 55289.88 88888.00 2008-06-22 08:05:15.000 174 12508.73 52.00 55289.88 88888.00 2008-06-22 08:05:15.125 174 12508.70 52.00 55289.93 88888.00 2008-06-22 08:05:15.250 174 12508.65 52.02 55289.95 88888.00 2008-06-22 08:05:15.375 174 12508.70 51.98 55289.97 88888.00 2008-06-22 08:05:15.500 174 12508.67 52.00 55289.95 88888.00 2008-06-22 08:05:15.625 174 12508.67 52.00 55289.95 88888.00 2008-06-22 08:05:15.750 174 12508.62 52.02 55289.93 88888.00 2008-06-22 08:05:15.875 174 12508.58 52.00 55289.93 88888.00 2008-06-22 08:05:16.000 174 12508.48 52.00 55289.95 88888.00 2008-06-22 08:05:16.125 174 12508.42 52.02 55289.95 88888.00 2008-06-22 08:05:16.250 174 12508.45 52.00 55290.00 88888.00 2008-06-22 08:05:16.375 174 12508.58 52.02 55289.95 88888.00 2008-06-22 08:05:16.500 174 12508.65 52.02 55289.95 88888.00 2008-06-22 08:05:16.625 174 12508.58 52.02 55289.93 88888.00 2008-06-22 08:05:16.750 174 12508.52 52.02 55289.97 88888.00 2008-06-22 08:05:16.875 174 12508.52 52.02 55290.00 88888.00 2008-06-22 08:05:17.000 174 12508.52 52.05 55290.00 88888.00 2008-06-22 08:05:17.125 174 12508.48 52.02 55290.00 88888.00 2008-06-22 08:05:17.250 174 12508.42 52.00 55290.05 88888.00 2008-06-22 08:05:17.375 174 12508.48 52.02 55290.05 88888.00 2008-06-22 08:05:17.500 174 12508.48 52.02 55290.05 88888.00 2008-06-22 08:05:17.625 174 12508.42 52.00 55290.00 88888.00 2008-06-22 08:05:17.750 174 12508.45 52.00 55290.00 88888.00 2008-06-22 08:05:17.875 174 12508.55 52.02 55289.97 88888.00 2008-06-22 08:05:18.000 174 12508.58 52.00 55289.95 88888.00 2008-06-22 08:05:18.125 174 12508.52 52.02 55289.97 88888.00 2008-06-22 08:05:18.250 174 12508.50 52.02 55290.00 88888.00 2008-06-22 08:05:18.375 174 12508.48 52.05 55290.00 88888.00 2008-06-22 08:05:18.500 174 12508.45 52.05 55289.97 88888.00 2008-06-22 08:05:18.625 174 12508.42 52.05 55289.95 88888.00 2008-06-22 08:05:18.750 174 12508.45 52.05 55289.97 88888.00 2008-06-22 08:05:18.875 174 12508.50 52.08 55290.00 88888.00 2008-06-22 08:05:19.000 174 12508.45 52.08 55290.00 88888.00 2008-06-22 08:05:19.125 174 12508.50 52.05 55289.97 88888.00 2008-06-22 08:05:19.250 174 12508.48 52.05 55290.00 88888.00 2008-06-22 08:05:19.375 174 12508.48 52.05 55290.00 88888.00 2008-06-22 08:05:19.500 174 12508.58 52.05 55289.97 88888.00 2008-06-22 08:05:19.625 174 12508.62 52.08 55289.95 88888.00 2008-06-22 08:05:19.750 174 12508.58 52.08 55289.95 88888.00 2008-06-22 08:05:19.875 174 12508.52 52.08 55289.97 88888.00 2008-06-22 08:05:20.000 174 12508.45 52.08 55290.00 88888.00 2008-06-22 08:05:20.125 174 12508.45 52.10 55289.97 88888.00 2008-06-22 08:05:20.250 174 12508.42 52.08 55289.97 88888.00 2008-06-22 08:05:20.375 174 12508.48 52.05 55289.95 88888.00 2008-06-22 08:05:20.500 174 12508.50 52.08 55289.97 88888.00 2008-06-22 08:05:20.625 174 12508.48 52.08 55289.97 88888.00 2008-06-22 08:05:20.750 174 12508.42 52.08 55289.97 88888.00 2008-06-22 08:05:20.875 174 12508.42 52.08 55289.97 88888.00 2008-06-22 08:05:21.000 174 12508.42 52.08 55290.00 88888.00 2008-06-22 08:05:21.125 174 12508.42 52.05 55290.00 88888.00 2008-06-22 08:05:21.250 174 12508.35 52.05 55290.00 88888.00 2008-06-22 08:05:21.375 174 12508.38 52.08 55289.97 88888.00 2008-06-22 08:05:21.500 174 12508.33 52.08 55289.97 88888.00 2008-06-22 08:05:21.625 174 12508.35 52.10 55289.97 88888.00 2008-06-22 08:05:21.750 174 12508.38 52.12 55289.97 88888.00 2008-06-22 08:05:21.875 174 12508.33 52.10 55289.97 88888.00 2008-06-22 08:05:22.000 174 12508.33 52.10 55289.97 88888.00 2008-06-22 08:05:22.125 174 12508.38 52.10 55289.95 88888.00 2008-06-22 08:05:22.250 174 12508.35 52.08 55290.00 88888.00 2008-06-22 08:05:22.375 174 12508.38 52.08 55290.00 88888.00 2008-06-22 08:05:22.500 174 12508.45 52.10 55289.97 88888.00 2008-06-22 08:05:22.625 174 12508.45 52.10 55289.97 88888.00 2008-06-22 08:05:22.750 174 12508.42 52.08 55290.00 88888.00 2008-06-22 08:05:22.875 174 12508.38 52.08 55290.05 88888.00 2008-06-22 08:05:23.000 174 12508.35 52.08 55290.05 88888.00 2008-06-22 08:05:23.125 174 12508.38 52.08 55290.03 88888.00 2008-06-22 08:05:23.250 174 12508.35 52.08 55290.03 88888.00 2008-06-22 08:05:23.375 174 12508.30 52.10 55290.03 88888.00 2008-06-22 08:05:23.500 174 12508.30 52.12 55290.05 88888.00 2008-06-22 08:05:23.625 174 12508.33 52.10 55290.05 88888.00 2008-06-22 08:05:23.750 174 12508.35 52.12 55290.10 88888.00 2008-06-22 08:05:23.875 174 12508.33 52.15 55290.10 88888.00 2008-06-22 08:05:24.000 174 12508.25 52.12 55290.07 88888.00 2008-06-22 08:05:24.125 174 12508.20 52.15 55290.07 88888.00 2008-06-22 08:05:24.250 174 12508.12 52.15 55290.07 88888.00 2008-06-22 08:05:24.375 174 12508.12 52.15 55290.03 88888.00 2008-06-22 08:05:24.500 174 12508.20 52.12 55290.03 88888.00 2008-06-22 08:05:24.625 174 12508.23 52.10 55290.03 88888.00 2008-06-22 08:05:24.750 174 12508.23 52.15 55290.03 88888.00 2008-06-22 08:05:24.875 174 12508.20 52.17 55290.00 88888.00 2008-06-22 08:05:25.000 174 12508.27 52.17 55289.97 88888.00 2008-06-22 08:05:25.125 174 12508.33 52.15 55290.00 88888.00 2008-06-22 08:05:25.250 174 12508.33 52.12 55290.00 88888.00 2008-06-22 08:05:25.375 174 12508.27 52.15 55290.00 88888.00 2008-06-22 08:05:25.500 174 12508.25 52.17 55289.97 88888.00 2008-06-22 08:05:25.625 174 12508.30 52.17 55290.00 88888.00 2008-06-22 08:05:25.750 174 12508.27 52.15 55289.97 88888.00 2008-06-22 08:05:25.875 174 12508.25 52.17 55289.97 88888.00 2008-06-22 08:05:26.000 174 12508.30 52.15 55289.95 88888.00 2008-06-22 08:05:26.125 174 12508.30 52.15 55290.00 88888.00 2008-06-22 08:05:26.250 174 12508.27 52.15 55290.00 88888.00 2008-06-22 08:05:26.375 174 12508.33 52.17 55289.97 88888.00 2008-06-22 08:05:26.500 174 12508.30 52.17 55289.97 88888.00 2008-06-22 08:05:26.625 174 12508.27 52.15 55289.97 88888.00 2008-06-22 08:05:26.750 174 12508.30 52.15 55289.95 88888.00 2008-06-22 08:05:26.875 174 12508.35 52.17 55289.97 88888.00 2008-06-22 08:05:27.000 174 12508.33 52.17 55289.95 88888.00 2008-06-22 08:05:27.125 174 12508.35 52.20 55290.00 88888.00 2008-06-22 08:05:27.250 174 12508.27 52.15 55290.00 88888.00 2008-06-22 08:05:27.375 174 12508.27 52.17 55289.97 88888.00 2008-06-22 08:05:27.500 174 12508.27 52.20 55289.97 88888.00 2008-06-22 08:05:27.625 174 12508.27 52.17 55290.00 88888.00 2008-06-22 08:05:27.750 174 12508.27 52.17 55289.97 88888.00 2008-06-22 08:05:27.875 174 12508.27 52.20 55290.00 88888.00 2008-06-22 08:05:28.000 174 12508.17 52.20 55290.00 88888.00 2008-06-22 08:05:28.125 174 12508.15 52.20 55290.00 88888.00 2008-06-22 08:05:28.250 174 12508.12 52.17 55290.00 88888.00 2008-06-22 08:05:28.375 174 12508.20 52.23 55290.00 88888.00 2008-06-22 08:05:28.500 174 12508.25 52.23 55290.00 88888.00 2008-06-22 08:05:28.625 174 12508.20 52.20 55290.03 88888.00 2008-06-22 08:05:28.750 174 12508.15 52.23 55290.03 88888.00 2008-06-22 08:05:28.875 174 12508.17 52.23 55290.03 88888.00 2008-06-22 08:05:29.000 174 12508.20 52.25 55290.03 88888.00 2008-06-22 08:05:29.125 174 12508.17 52.25 55290.03 88888.00 2008-06-22 08:05:29.250 174 12508.17 52.20 55290.05 88888.00 2008-06-22 08:05:29.375 174 12508.20 52.17 55290.03 88888.00 2008-06-22 08:05:29.500 174 12508.12 52.17 55290.03 88888.00 2008-06-22 08:05:29.625 174 12508.15 52.23 55290.03 88888.00 2008-06-22 08:05:29.750 174 12508.20 52.23 55290.00 88888.00 2008-06-22 08:05:29.875 174 12508.20 52.20 55290.03 88888.00 2008-06-22 08:05:30.000 174 12508.17 52.20 55290.05 88888.00 2008-06-22 08:05:30.125 174 12508.15 52.20 55290.03 88888.00 2008-06-22 08:05:30.250 174 12508.10 52.23 55290.03 88888.00 2008-06-22 08:05:30.375 174 12508.12 52.27 55290.03 88888.00 2008-06-22 08:05:30.500 174 12508.15 52.25 55290.05 88888.00 2008-06-22 08:05:30.625 174 12508.08 52.25 55290.03 88888.00 2008-06-22 08:05:30.750 174 12508.10 52.23 55290.03 88888.00 2008-06-22 08:05:30.875 174 12508.12 52.23 55290.00 88888.00 2008-06-22 08:05:31.000 174 12508.10 52.20 55290.03 88888.00 2008-06-22 08:05:31.125 174 12508.15 52.23 55290.05 88888.00 2008-06-22 08:05:31.250 174 12508.12 52.25 55290.03 88888.00 2008-06-22 08:05:31.375 174 12508.10 52.23 55290.00 88888.00 2008-06-22 08:05:31.500 174 12508.08 52.23 55289.97 88888.00 2008-06-22 08:05:31.625 174 12508.10 52.25 55289.97 88888.00 2008-06-22 08:05:31.750 174 12508.10 52.25 55289.97 88888.00 2008-06-22 08:05:31.875 174 12508.15 52.25 55289.97 88888.00 2008-06-22 08:05:32.000 174 12508.17 52.23 55289.97 88888.00 2008-06-22 08:05:32.125 174 12508.17 52.25 55289.97 88888.00 2008-06-22 08:05:32.250 174 12508.12 52.25 55290.00 88888.00 2008-06-22 08:05:32.375 174 12508.12 52.25 55290.03 88888.00 2008-06-22 08:05:32.500 174 12508.15 52.23 55290.03 88888.00 2008-06-22 08:05:32.625 174 12508.12 52.25 55290.03 88888.00 2008-06-22 08:05:32.750 174 12508.12 52.23 55290.00 88888.00 2008-06-22 08:05:32.875 174 12508.15 52.23 55289.97 88888.00 2008-06-22 08:05:33.000 174 12508.20 52.25 55289.95 88888.00 2008-06-22 08:05:33.125 174 12508.17 52.25 55289.97 88888.00 2008-06-22 08:05:33.250 174 12508.10 52.25 55289.97 88888.00 2008-06-22 08:05:33.375 174 12508.10 52.25 55289.95 88888.00 2008-06-22 08:05:33.500 174 12508.08 52.23 55289.95 88888.00 2008-06-22 08:05:33.625 174 12508.05 52.25 55289.93 88888.00 2008-06-22 08:05:33.750 174 12508.05 52.25 55289.95 88888.00 2008-06-22 08:05:33.875 174 12508.08 52.25 55289.95 88888.00 2008-06-22 08:05:34.000 174 12508.08 52.25 55289.95 88888.00 2008-06-22 08:05:34.125 174 12508.08 52.25 55289.95 88888.00 2008-06-22 08:05:34.250 174 12508.08 52.25 55289.95 88888.00 2008-06-22 08:05:34.375 174 12508.12 52.27 55289.95 88888.00 2008-06-22 08:05:34.500 174 12508.15 52.25 55289.95 88888.00 2008-06-22 08:05:34.625 174 12508.10 52.25 55289.95 88888.00 2008-06-22 08:05:34.750 174 12508.02 52.27 55289.97 88888.00 2008-06-22 08:05:34.875 174 12508.05 52.25 55289.95 88888.00 2008-06-22 08:05:35.000 174 12508.05 52.27 55289.95 88888.00 2008-06-22 08:05:35.125 174 12508.05 52.27 55289.97 88888.00 2008-06-22 08:05:35.250 174 12508.08 52.30 55290.00 88888.00 2008-06-22 08:05:35.375 174 12508.12 52.30 55290.00 88888.00 2008-06-22 08:05:35.500 174 12508.10 52.33 55289.97 88888.00 2008-06-22 08:05:35.625 174 12508.12 52.33 55289.97 88888.00 2008-06-22 08:05:35.750 174 12508.15 52.33 55289.97 88888.00 2008-06-22 08:05:35.875 174 12508.15 52.30 55289.95 88888.00 2008-06-22 08:05:36.000 174 12508.15 52.30 55289.93 88888.00 2008-06-22 08:05:36.125 174 12508.15 52.30 55289.93 88888.00 2008-06-22 08:05:36.250 174 12508.10 52.27 55289.97 88888.00 2008-06-22 08:05:36.375 174 12508.05 52.30 55289.97 88888.00 2008-06-22 08:05:36.500 174 12508.08 52.30 55289.95 88888.00 2008-06-22 08:05:36.625 174 12508.05 52.30 55289.93 88888.00 2008-06-22 08:05:36.750 174 12508.10 52.33 55289.93 88888.00 2008-06-22 08:05:36.875 174 12508.10 52.35 55289.95 88888.00 2008-06-22 08:05:37.000 174 12508.05 52.35 55289.90 88888.00 2008-06-22 08:05:37.125 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:05:37.250 174 12508.05 52.33 55289.90 88888.00 2008-06-22 08:05:37.375 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:05:37.500 174 12508.02 52.33 55289.90 88888.00 2008-06-22 08:05:37.625 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:05:37.750 174 12508.10 52.33 55289.88 88888.00 2008-06-22 08:05:37.875 174 12508.10 52.38 55289.90 88888.00 2008-06-22 08:05:38.000 174 12508.08 52.35 55289.93 88888.00 2008-06-22 08:05:38.125 174 12508.05 52.35 55289.90 88888.00 2008-06-22 08:05:38.250 174 12507.98 52.33 55289.90 88888.00 2008-06-22 08:05:38.375 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:05:38.500 174 12508.10 52.35 55289.90 88888.00 2008-06-22 08:05:38.625 174 12508.10 52.35 55289.88 88888.00 2008-06-22 08:05:38.750 174 12508.05 52.35 55289.90 88888.00 2008-06-22 08:05:38.875 174 12508.05 52.38 55289.90 88888.00 2008-06-22 08:05:39.000 174 12508.05 52.38 55289.90 88888.00 2008-06-22 08:05:39.125 174 12508.08 52.38 55289.90 88888.00 2008-06-22 08:05:39.250 174 12508.10 52.38 55289.93 88888.00 2008-06-22 08:05:39.375 174 12508.12 52.38 55289.93 88888.00 2008-06-22 08:05:39.500 174 12508.08 52.38 55289.95 88888.00 2008-06-22 08:05:39.625 174 12508.05 52.38 55289.93 88888.00 2008-06-22 08:05:39.750 174 12508.00 52.40 55289.93 88888.00 2008-06-22 08:05:39.875 174 12508.05 52.38 55289.90 88888.00 2008-06-22 08:05:40.000 174 12508.10 52.38 55289.88 88888.00 2008-06-22 08:05:40.125 174 12508.15 52.38 55289.90 88888.00 2008-06-22 08:05:40.250 174 12508.17 52.35 55289.93 88888.00 2008-06-22 08:05:40.375 174 12508.20 52.38 55289.90 88888.00 2008-06-22 08:05:40.500 174 12508.20 52.40 55289.90 88888.00 2008-06-22 08:05:40.625 174 12508.15 52.40 55289.90 88888.00 2008-06-22 08:05:40.750 174 12508.10 52.38 55289.93 88888.00 2008-06-22 08:05:40.875 174 12508.15 52.38 55289.93 88888.00 2008-06-22 08:05:41.000 174 12508.15 52.38 55289.90 88888.00 2008-06-22 08:05:41.125 174 12508.20 52.38 55289.95 88888.00 2008-06-22 08:05:41.250 174 12508.15 52.38 55289.95 88888.00 2008-06-22 08:05:41.375 174 12508.20 52.40 55289.95 88888.00 2008-06-22 08:05:41.500 174 12508.20 52.40 55289.93 88888.00 2008-06-22 08:05:41.625 174 12508.10 52.40 55289.93 88888.00 2008-06-22 08:05:41.750 174 12508.02 52.40 55289.95 88888.00 2008-06-22 08:05:41.875 174 12508.02 52.42 55289.97 88888.00 2008-06-22 08:05:42.000 174 12508.12 52.40 55289.95 88888.00 2008-06-22 08:05:42.125 174 12508.25 52.40 55289.93 88888.00 2008-06-22 08:05:42.250 174 12508.20 52.40 55289.93 88888.00 2008-06-22 08:05:42.375 174 12508.23 52.40 55289.90 88888.00 2008-06-22 08:05:42.500 174 12508.25 52.40 55289.90 88888.00 2008-06-22 08:05:42.625 174 12508.23 52.40 55289.88 88888.00 2008-06-22 08:05:42.750 174 12508.25 52.40 55289.88 88888.00 2008-06-22 08:05:42.875 174 12508.27 52.42 55289.88 88888.00 2008-06-22 08:05:43.000 174 12508.27 52.40 55289.85 88888.00 2008-06-22 08:05:43.125 174 12508.27 52.42 55289.82 88888.00 2008-06-22 08:05:43.250 174 12508.27 52.45 55289.85 88888.00 2008-06-22 08:05:43.375 174 12508.33 52.45 55289.88 88888.00 2008-06-22 08:05:43.500 174 12508.35 52.42 55289.85 88888.00 2008-06-22 08:05:43.625 174 12508.38 52.40 55289.85 88888.00 2008-06-22 08:05:43.750 174 12508.35 52.42 55289.85 88888.00 2008-06-22 08:05:43.875 174 12508.33 52.42 55289.85 88888.00 2008-06-22 08:05:44.000 174 12508.30 52.42 55289.85 88888.00 2008-06-22 08:05:44.125 174 12508.27 52.42 55289.85 88888.00 2008-06-22 08:05:44.250 174 12508.27 52.42 55289.85 88888.00 2008-06-22 08:05:44.375 174 12508.23 52.42 55289.85 88888.00 2008-06-22 08:05:44.500 174 12508.20 52.42 55289.85 88888.00 2008-06-22 08:05:44.625 174 12508.20 52.42 55289.88 88888.00 2008-06-22 08:05:44.750 174 12508.23 52.42 55289.85 88888.00 2008-06-22 08:05:44.875 174 12508.27 52.45 55289.82 88888.00 2008-06-22 08:05:45.000 174 12508.20 52.45 55289.85 88888.00 2008-06-22 08:05:45.125 174 12508.20 52.42 55289.88 88888.00 2008-06-22 08:05:45.250 174 12508.12 52.45 55289.85 88888.00 2008-06-22 08:05:45.375 174 12508.20 52.45 55289.82 88888.00 2008-06-22 08:05:45.500 174 12508.17 52.42 55289.80 88888.00 2008-06-22 08:05:45.625 174 12508.17 52.45 55289.82 88888.00 2008-06-22 08:05:45.750 174 12508.20 52.42 55289.85 88888.00 2008-06-22 08:05:45.875 174 12508.23 52.48 55289.90 88888.00 2008-06-22 08:05:46.000 174 12508.30 52.48 55289.88 88888.00 2008-06-22 08:05:46.125 174 12508.33 52.42 55289.88 88888.00 2008-06-22 08:05:46.250 174 12508.35 52.40 55289.88 88888.00 2008-06-22 08:05:46.375 174 12508.33 52.40 55289.88 88888.00 2008-06-22 08:05:46.500 174 12508.30 52.40 55289.88 88888.00 2008-06-22 08:05:46.625 174 12508.27 52.40 55289.88 88888.00 2008-06-22 08:05:46.750 174 12508.27 52.42 55289.88 88888.00 2008-06-22 08:05:46.875 174 12508.30 52.42 55289.88 88888.00 2008-06-22 08:05:47.000 174 12508.35 52.40 55289.88 88888.00 2008-06-22 08:05:47.125 174 12508.25 52.40 55289.90 88888.00 2008-06-22 08:05:47.250 174 12508.23 52.40 55289.93 88888.00 2008-06-22 08:05:47.375 174 12508.25 52.42 55289.88 88888.00 2008-06-22 08:05:47.500 174 12508.33 52.40 55289.88 88888.00 2008-06-22 08:05:47.625 174 12508.38 52.40 55289.88 88888.00 2008-06-22 08:05:47.750 174 12508.40 52.40 55289.90 88888.00 2008-06-22 08:05:47.875 174 12508.40 52.40 55289.93 88888.00 2008-06-22 08:05:48.000 174 12508.35 52.40 55289.90 88888.00 2008-06-22 08:05:48.125 174 12508.38 52.40 55289.90 88888.00 2008-06-22 08:05:48.250 174 12508.35 52.40 55289.90 88888.00 2008-06-22 08:05:48.375 174 12508.33 52.42 55289.88 88888.00 2008-06-22 08:05:48.500 174 12508.27 52.40 55289.88 88888.00 2008-06-22 08:05:48.625 174 12508.33 52.40 55289.88 88888.00 2008-06-22 08:05:48.750 174 12508.38 52.38 55289.90 88888.00 2008-06-22 08:05:48.875 174 12508.33 52.38 55289.85 88888.00 2008-06-22 08:05:49.000 174 12508.30 52.40 55289.85 88888.00 2008-06-22 08:05:49.125 174 12508.30 52.40 55289.85 88888.00 2008-06-22 08:05:49.250 174 12508.30 52.42 55289.85 88888.00 2008-06-22 08:05:49.375 174 12508.35 52.45 55289.88 88888.00 2008-06-22 08:05:49.500 174 12508.40 52.42 55289.85 88888.00 2008-06-22 08:05:49.625 174 12508.48 52.42 55289.85 88888.00 2008-06-22 08:05:49.750 174 12508.40 52.42 55289.80 88888.00 2008-06-22 08:05:49.875 174 12508.35 52.40 55289.82 88888.00 2008-06-22 08:05:50.000 174 12508.38 52.40 55289.80 88888.00 2008-06-22 08:05:50.125 174 12508.35 52.40 55289.82 88888.00 2008-06-22 08:05:50.250 174 12508.27 52.40 55289.82 88888.00 2008-06-22 08:05:50.375 174 12508.35 52.40 55289.82 88888.00 2008-06-22 08:05:50.500 174 12508.40 52.40 55289.82 88888.00 2008-06-22 08:05:50.625 174 12508.35 52.40 55289.82 88888.00 2008-06-22 08:05:50.750 174 12508.35 52.40 55289.82 88888.00 2008-06-22 08:05:50.875 174 12508.38 52.38 55289.82 88888.00 2008-06-22 08:05:51.000 174 12508.40 52.38 55289.82 88888.00 2008-06-22 08:05:51.125 174 12508.35 52.38 55289.82 88888.00 2008-06-22 08:05:51.250 174 12508.25 52.38 55289.82 88888.00 2008-06-22 08:05:51.375 174 12508.30 52.40 55289.82 88888.00 2008-06-22 08:05:51.500 174 12508.38 52.40 55289.78 88888.00 2008-06-22 08:05:51.625 174 12508.40 52.42 55289.78 88888.00 2008-06-22 08:05:51.750 174 12508.33 52.40 55289.82 88888.00 2008-06-22 08:05:51.875 174 12508.33 52.42 55289.82 88888.00 2008-06-22 08:05:52.000 174 12508.42 52.40 55289.80 88888.00 2008-06-22 08:05:52.125 174 12508.45 52.40 55289.80 88888.00 2008-06-22 08:05:52.250 174 12508.35 52.38 55289.82 88888.00 2008-06-22 08:05:52.375 174 12508.38 52.38 55289.82 88888.00 2008-06-22 08:05:52.500 174 12508.40 52.38 55289.82 88888.00 2008-06-22 08:05:52.625 174 12508.40 52.35 55289.80 88888.00 2008-06-22 08:05:52.750 174 12508.40 52.35 55289.82 88888.00 2008-06-22 08:05:52.875 174 12508.40 52.38 55289.82 88888.00 2008-06-22 08:05:53.000 174 12508.48 52.40 55289.80 88888.00 2008-06-22 08:05:53.125 174 12508.52 52.38 55289.80 88888.00 2008-06-22 08:05:53.250 174 12508.55 52.33 55289.80 88888.00 2008-06-22 08:05:53.375 174 12508.62 52.35 55289.82 88888.00 2008-06-22 08:05:53.500 174 12508.62 52.35 55289.82 88888.00 2008-06-22 08:05:53.625 174 12508.60 52.38 55289.82 88888.00 2008-06-22 08:05:53.750 174 12508.55 52.38 55289.82 88888.00 2008-06-22 08:05:53.875 174 12508.58 52.38 55289.82 88888.00 2008-06-22 08:05:54.000 174 12508.58 52.35 55289.80 88888.00 2008-06-22 08:05:54.125 174 12508.60 52.35 55289.82 88888.00 2008-06-22 08:05:54.250 174 12508.55 52.33 55289.82 88888.00 2008-06-22 08:05:54.375 174 12508.52 52.33 55289.80 88888.00 2008-06-22 08:05:54.500 174 12508.48 52.35 55289.80 88888.00 2008-06-22 08:05:54.625 174 12508.45 52.35 55289.80 88888.00 2008-06-22 08:05:54.750 174 12508.52 52.38 55289.82 88888.00 2008-06-22 08:05:54.875 174 12508.52 52.35 55289.82 88888.00 2008-06-22 08:05:55.000 174 12508.55 52.38 55289.80 88888.00 2008-06-22 08:05:55.125 174 12508.58 52.38 55289.80 88888.00 2008-06-22 08:05:55.250 174 12508.58 52.38 55289.80 88888.00 2008-06-22 08:05:55.375 174 12508.55 52.38 55289.80 88888.00 2008-06-22 08:05:55.500 174 12508.50 52.35 55289.80 88888.00 2008-06-22 08:05:55.625 174 12508.45 52.35 55289.80 88888.00 2008-06-22 08:05:55.750 174 12508.45 52.38 55289.78 88888.00 2008-06-22 08:05:55.875 174 12508.40 52.38 55289.75 88888.00 2008-06-22 08:05:56.000 174 12508.48 52.35 55289.78 88888.00 2008-06-22 08:05:56.125 174 12508.52 52.38 55289.80 88888.00 2008-06-22 08:05:56.250 174 12508.50 52.35 55289.82 88888.00 2008-06-22 08:05:56.375 174 12508.50 52.35 55289.78 88888.00 2008-06-22 08:05:56.500 174 12508.48 52.35 55289.80 88888.00 2008-06-22 08:05:56.625 174 12508.50 52.38 55289.82 88888.00 2008-06-22 08:05:56.750 174 12508.58 52.38 55289.82 88888.00 2008-06-22 08:05:56.875 174 12508.60 52.38 55289.80 88888.00 2008-06-22 08:05:57.000 174 12508.52 52.35 55289.78 88888.00 2008-06-22 08:05:57.125 174 12508.55 52.35 55289.75 88888.00 2008-06-22 08:05:57.250 174 12508.55 52.30 55289.80 88888.00 2008-06-22 08:05:57.375 174 12508.52 52.30 55289.78 88888.00 2008-06-22 08:05:57.500 174 12508.50 52.35 55289.78 88888.00 2008-06-22 08:05:57.625 174 12508.48 52.33 55289.78 88888.00 2008-06-22 08:05:57.750 174 12508.52 52.33 55289.80 88888.00 2008-06-22 08:05:57.875 174 12508.60 52.30 55289.80 88888.00 2008-06-22 08:05:58.000 174 12508.58 52.30 55289.78 88888.00 2008-06-22 08:05:58.125 174 12508.58 52.30 55289.78 88888.00 2008-06-22 08:05:58.250 174 12508.55 52.30 55289.75 88888.00 2008-06-22 08:05:58.375 174 12508.58 52.30 55289.75 88888.00 2008-06-22 08:05:58.500 174 12508.55 52.30 55289.78 88888.00 2008-06-22 08:05:58.625 174 12508.60 52.30 55289.82 88888.00 2008-06-22 08:05:58.750 174 12508.60 52.30 55289.80 88888.00 2008-06-22 08:05:58.875 174 12508.58 52.30 55289.78 88888.00 2008-06-22 08:05:59.000 174 12508.60 52.27 55289.78 88888.00 2008-06-22 08:05:59.125 174 12508.60 52.27 55289.80 88888.00 2008-06-22 08:05:59.250 174 12508.58 52.25 55289.85 88888.00 2008-06-22 08:05:59.375 174 12508.60 52.27 55289.82 88888.00 2008-06-22 08:05:59.500 174 12508.62 52.27 55289.82 88888.00 2008-06-22 08:05:59.625 174 12508.65 52.25 55289.82 88888.00 2008-06-22 08:05:59.750 174 12508.62 52.25 55289.82 88888.00 2008-06-22 08:05:59.875 174 12508.58 52.25 55289.80 88888.00 2008-06-22 08:06:00.000 174 12508.58 52.25 55289.80 88888.00 2008-06-22 08:06:00.125 174 12508.65 52.25 55289.82 88888.00 2008-06-22 08:06:00.250 174 12508.70 52.23 55289.80 88888.00 2008-06-22 08:06:00.375 174 12508.67 52.25 55289.78 88888.00 2008-06-22 08:06:00.500 174 12508.65 52.25 55289.78 88888.00 2008-06-22 08:06:00.625 174 12508.67 52.25 55289.80 88888.00 2008-06-22 08:06:00.750 174 12508.67 52.20 55289.82 88888.00 2008-06-22 08:06:00.875 174 12508.60 52.20 55289.82 88888.00 2008-06-22 08:06:01.000 174 12508.60 52.25 55289.82 88888.00 2008-06-22 08:06:01.125 174 12508.65 52.25 55289.82 88888.00 2008-06-22 08:06:01.250 174 12508.67 52.20 55289.85 88888.00 2008-06-22 08:06:01.375 174 12508.70 52.20 55289.82 88888.00 2008-06-22 08:06:01.500 174 12508.62 52.20 55289.80 88888.00 2008-06-22 08:06:01.625 174 12508.62 52.23 55289.80 88888.00 2008-06-22 08:06:01.750 174 12508.65 52.23 55289.82 88888.00 2008-06-22 08:06:01.875 174 12508.70 52.23 55289.82 88888.00 2008-06-22 08:06:02.000 174 12508.75 52.23 55289.82 88888.00 2008-06-22 08:06:02.125 174 12508.75 52.20 55289.78 88888.00 2008-06-22 08:06:02.250 174 12508.67 52.20 55289.78 88888.00 2008-06-22 08:06:02.375 174 12508.70 52.23 55289.80 88888.00 2008-06-22 08:06:02.500 174 12508.75 52.20 55289.80 88888.00 2008-06-22 08:06:02.625 174 12508.75 52.20 55289.80 88888.00 2008-06-22 08:06:02.750 174 12508.73 52.20 55289.80 88888.00 2008-06-22 08:06:02.875 174 12508.80 52.17 55289.80 88888.00 2008-06-22 08:06:03.000 174 12508.83 52.15 55289.75 88888.00 2008-06-22 08:06:03.125 174 12508.77 52.17 55289.72 88888.00 2008-06-22 08:06:03.250 174 12508.77 52.15 55289.72 88888.00 2008-06-22 08:06:03.375 174 12508.77 52.15 55289.72 88888.00 2008-06-22 08:06:03.500 174 12508.80 52.17 55289.72 88888.00 2008-06-22 08:06:03.625 174 12508.80 52.17 55289.75 88888.00 2008-06-22 08:06:03.750 174 12508.83 52.17 55289.75 88888.00 2008-06-22 08:06:03.875 174 12508.85 52.12 55289.75 88888.00 2008-06-22 08:06:04.000 174 12508.88 52.12 55289.72 88888.00 2008-06-22 08:06:04.125 174 12508.83 52.15 55289.72 88888.00 2008-06-22 08:06:04.250 174 12508.88 52.12 55289.72 88888.00 2008-06-22 08:06:04.375 174 12508.90 52.12 55289.72 88888.00 2008-06-22 08:06:04.500 174 12508.92 52.12 55289.75 88888.00 2008-06-22 08:06:04.625 174 12508.92 52.10 55289.75 88888.00 2008-06-22 08:06:04.750 174 12508.90 52.12 55289.75 88888.00 2008-06-22 08:06:04.875 174 12508.83 52.15 55289.75 88888.00 2008-06-22 08:06:05.000 174 12508.83 52.15 55289.78 88888.00 2008-06-22 08:06:05.125 174 12508.92 52.15 55289.80 88888.00 2008-06-22 08:06:05.250 174 12508.92 52.10 55289.80 88888.00 2008-06-22 08:06:05.375 174 12508.92 52.12 55289.78 88888.00 2008-06-22 08:06:05.500 174 12508.88 52.12 55289.75 88888.00 2008-06-22 08:06:05.625 174 12508.92 52.12 55289.75 88888.00 2008-06-22 08:06:05.750 174 12508.92 52.12 55289.78 88888.00 2008-06-22 08:06:05.875 174 12508.90 52.12 55289.75 88888.00 2008-06-22 08:06:06.000 174 12508.95 52.10 55289.72 88888.00 2008-06-22 08:06:06.125 174 12508.95 52.08 55289.72 88888.00 2008-06-22 08:06:06.250 174 12508.92 52.08 55289.75 88888.00 2008-06-22 08:06:06.375 174 12508.90 52.10 55289.75 88888.00 2008-06-22 08:06:06.500 174 12508.85 52.10 55289.72 88888.00 2008-06-22 08:06:06.625 174 12508.88 52.10 55289.75 88888.00 2008-06-22 08:06:06.750 174 12508.98 52.10 55289.75 88888.00 2008-06-22 08:06:06.875 174 12509.00 52.08 55289.75 88888.00 2008-06-22 08:06:07.000 174 12508.95 52.08 55289.72 88888.00 2008-06-22 08:06:07.125 174 12508.95 52.08 55289.72 88888.00 2008-06-22 08:06:07.250 174 12508.90 52.08 55289.72 88888.00 2008-06-22 08:06:07.375 174 12508.85 52.08 55289.70 88888.00 2008-06-22 08:06:07.500 174 12508.88 52.05 55289.70 88888.00 2008-06-22 08:06:07.625 174 12508.90 52.02 55289.75 88888.00 2008-06-22 08:06:07.750 174 12508.90 52.02 55289.78 88888.00 2008-06-22 08:06:07.875 174 12508.90 52.02 55289.78 88888.00 2008-06-22 08:06:08.000 174 12508.92 52.00 55289.75 88888.00 2008-06-22 08:06:08.125 174 12508.95 52.02 55289.78 88888.00 2008-06-22 08:06:08.250 174 12508.90 52.02 55289.75 88888.00 2008-06-22 08:06:08.375 174 12508.92 52.05 55289.75 88888.00 2008-06-22 08:06:08.500 174 12508.90 52.02 55289.72 88888.00 2008-06-22 08:06:08.625 174 12508.98 52.00 55289.70 88888.00 2008-06-22 08:06:08.750 174 12509.10 52.02 55289.72 88888.00 2008-06-22 08:06:08.875 174 12509.05 52.02 55289.72 88888.00 2008-06-22 08:06:09.000 174 12509.00 52.02 55289.68 88888.00 2008-06-22 08:06:09.125 174 12508.98 52.05 55289.70 88888.00 2008-06-22 08:06:09.250 174 12508.98 52.02 55289.72 88888.00 2008-06-22 08:06:09.375 174 12509.02 52.00 55289.72 88888.00 2008-06-22 08:06:09.500 174 12509.00 52.00 55289.72 88888.00 2008-06-22 08:06:09.625 174 12509.08 52.02 55289.72 88888.00 2008-06-22 08:06:09.750 174 12509.08 52.02 55289.75 88888.00 2008-06-22 08:06:09.875 174 12509.05 52.00 55289.72 88888.00 2008-06-22 08:06:10.000 174 12508.98 51.95 55289.72 88888.00 2008-06-22 08:06:10.125 174 12508.98 51.95 55289.72 88888.00 2008-06-22 08:06:10.250 174 12509.00 51.92 55289.75 88888.00 2008-06-22 08:06:10.375 174 12509.02 51.95 55289.72 88888.00 2008-06-22 08:06:10.500 174 12509.05 51.95 55289.70 88888.00 2008-06-22 08:06:10.625 174 12509.05 51.95 55289.72 88888.00 2008-06-22 08:06:10.750 174 12509.08 51.95 55289.75 88888.00 2008-06-22 08:06:10.875 174 12509.10 51.95 55289.75 88888.00 2008-06-22 08:06:11.000 174 12509.02 51.95 55289.75 88888.00 2008-06-22 08:06:11.125 174 12509.05 51.92 55289.75 88888.00 2008-06-22 08:06:11.250 174 12509.05 51.90 55289.75 88888.00 2008-06-22 08:06:11.375 174 12509.05 51.90 55289.75 88888.00 2008-06-22 08:06:11.500 174 12509.12 51.95 55289.75 88888.00 2008-06-22 08:06:11.625 174 12509.15 51.92 55289.75 88888.00 2008-06-22 08:06:11.750 174 12509.23 51.92 55289.75 88888.00 2008-06-22 08:06:11.875 174 12509.20 51.90 55289.75 88888.00 2008-06-22 08:06:12.000 174 12509.17 51.90 55289.78 88888.00 2008-06-22 08:06:12.125 174 12509.20 51.88 55289.75 88888.00 2008-06-22 08:06:12.250 174 12509.20 51.85 55289.75 88888.00 2008-06-22 08:06:12.375 174 12509.23 51.90 55289.75 88888.00 2008-06-22 08:06:12.500 174 12509.23 51.88 55289.72 88888.00 2008-06-22 08:06:12.625 174 12509.25 51.88 55289.72 88888.00 2008-06-22 08:06:12.750 174 12509.30 51.88 55289.70 88888.00 2008-06-22 08:06:12.875 174 12509.27 51.88 55289.68 88888.00 2008-06-22 08:06:13.000 174 12509.23 51.85 55289.68 88888.00 2008-06-22 08:06:13.125 174 12509.17 51.85 55289.62 88888.00 2008-06-22 08:06:13.250 174 12509.20 51.85 55289.65 88888.00 2008-06-22 08:06:13.375 174 12509.30 51.88 55289.65 88888.00 2008-06-22 08:06:13.500 174 12509.30 51.88 55289.68 88888.00 2008-06-22 08:06:13.625 174 12509.27 51.85 55289.68 88888.00 2008-06-22 08:06:13.750 174 12509.25 51.83 55289.68 88888.00 2008-06-22 08:06:13.875 174 12509.25 51.83 55289.65 88888.00 2008-06-22 08:06:14.000 174 12509.30 51.80 55289.65 88888.00 2008-06-22 08:06:14.125 174 12509.35 51.80 55289.68 88888.00 2008-06-22 08:06:14.250 174 12509.25 51.77 55289.68 88888.00 2008-06-22 08:06:14.375 174 12509.25 51.80 55289.65 88888.00 2008-06-22 08:06:14.500 174 12509.27 51.80 55289.68 88888.00 2008-06-22 08:06:14.625 174 12509.30 51.80 55289.68 88888.00 2008-06-22 08:06:14.750 174 12509.27 51.80 55289.72 88888.00 2008-06-22 08:06:14.875 174 12509.25 51.80 55289.70 88888.00 2008-06-22 08:06:15.000 174 12509.23 51.80 55289.70 88888.00 2008-06-22 08:06:15.125 174 12509.20 51.80 55289.70 88888.00 2008-06-22 08:06:15.250 174 12509.15 51.75 55289.70 88888.00 2008-06-22 08:06:15.375 174 12509.20 51.77 55289.70 88888.00 2008-06-22 08:06:15.500 174 12509.25 51.77 55289.70 88888.00 2008-06-22 08:06:15.625 174 12509.23 51.75 55289.70 88888.00 2008-06-22 08:06:15.750 174 12509.17 51.77 55289.70 88888.00 2008-06-22 08:06:15.875 174 12509.20 51.75 55289.68 88888.00 2008-06-22 08:06:16.000 174 12509.17 51.75 55289.68 88888.00 2008-06-22 08:06:16.125 174 12509.23 51.73 55289.70 88888.00 2008-06-22 08:06:16.250 174 12509.25 51.73 55289.72 88888.00 2008-06-22 08:06:16.375 174 12509.25 51.73 55289.72 88888.00 2008-06-22 08:06:16.500 174 12509.23 51.75 55289.72 88888.00 2008-06-22 08:06:16.625 174 12509.23 51.73 55289.72 88888.00 2008-06-22 08:06:16.750 174 12509.23 51.70 55289.70 88888.00 2008-06-22 08:06:16.875 174 12509.23 51.73 55289.72 88888.00 2008-06-22 08:06:17.000 174 12509.23 51.67 55289.72 88888.00 2008-06-22 08:06:17.125 174 12509.25 51.67 55289.72 88888.00 2008-06-22 08:06:17.250 174 12509.25 51.67 55289.72 88888.00 2008-06-22 08:06:17.375 174 12509.30 51.65 55289.72 88888.00 2008-06-22 08:06:17.500 174 12509.35 51.67 55289.70 88888.00 2008-06-22 08:06:17.625 174 12509.38 51.65 55289.72 88888.00 2008-06-22 08:06:17.750 174 12509.38 51.67 55289.78 88888.00 2008-06-22 08:06:17.875 174 12509.40 51.67 55289.75 88888.00 2008-06-22 08:06:18.000 174 12509.40 51.65 55289.75 88888.00 2008-06-22 08:06:18.125 174 12509.35 51.62 55289.75 88888.00 2008-06-22 08:06:18.250 174 12509.33 51.65 55289.75 88888.00 2008-06-22 08:06:18.375 174 12509.35 51.65 55289.75 88888.00 2008-06-22 08:06:18.500 174 12509.35 51.62 55289.75 88888.00 2008-06-22 08:06:18.625 174 12509.38 51.62 55289.78 88888.00 2008-06-22 08:06:18.750 174 12509.40 51.62 55289.75 88888.00 2008-06-22 08:06:18.875 174 12509.35 51.62 55289.72 88888.00 2008-06-22 08:06:19.000 174 12509.30 51.60 55289.72 88888.00 2008-06-22 08:06:19.125 174 12509.33 51.60 55289.75 88888.00 2008-06-22 08:06:19.250 174 12509.33 51.60 55289.72 88888.00 2008-06-22 08:06:19.375 174 12509.35 51.58 55289.72 88888.00 2008-06-22 08:06:19.500 174 12509.33 51.58 55289.72 88888.00 2008-06-22 08:06:19.625 174 12509.30 51.60 55289.72 88888.00 2008-06-22 08:06:19.750 174 12509.27 51.62 55289.70 88888.00 2008-06-22 08:06:19.875 174 12509.27 51.58 55289.70 88888.00 2008-06-22 08:06:20.000 174 12509.33 51.60 55289.70 88888.00 2008-06-22 08:06:20.125 174 12509.30 51.58 55289.70 88888.00 2008-06-22 08:06:20.250 174 12509.25 51.52 55289.70 88888.00 2008-06-22 08:06:20.375 174 12509.27 51.55 55289.72 88888.00 2008-06-22 08:06:20.500 174 12509.30 51.60 55289.72 88888.00 2008-06-22 08:06:20.625 174 12509.33 51.58 55289.75 88888.00 2008-06-22 08:06:20.750 174 12509.30 51.58 55289.75 88888.00 2008-06-22 08:06:20.875 174 12509.33 51.55 55289.72 88888.00 2008-06-22 08:06:21.000 174 12509.33 51.58 55289.72 88888.00 2008-06-22 08:06:21.125 174 12509.33 51.55 55289.72 88888.00 2008-06-22 08:06:21.250 174 12509.35 51.58 55289.78 88888.00 2008-06-22 08:06:21.375 174 12509.45 51.67 55289.82 88888.00 2008-06-22 08:06:21.500 174 12509.38 51.60 55289.75 88888.00 2008-06-22 08:06:21.625 174 12509.30 51.55 55289.72 88888.00 2008-06-22 08:06:21.750 174 12509.33 51.52 55289.72 88888.00 2008-06-22 08:06:21.875 174 12509.35 51.55 55289.75 88888.00 2008-06-22 08:06:22.000 174 12509.25 51.52 55289.72 88888.00 2008-06-22 08:06:22.125 174 12509.23 51.52 55289.72 88888.00 2008-06-22 08:06:22.250 174 12509.17 51.50 55289.72 88888.00 2008-06-22 08:06:22.375 174 12509.23 51.55 55289.72 88888.00 2008-06-22 08:06:22.500 174 12509.30 51.52 55289.72 88888.00 2008-06-22 08:06:22.625 174 12509.33 51.55 55289.75 88888.00 2008-06-22 08:06:22.750 174 12509.33 51.50 55289.78 88888.00 2008-06-22 08:06:22.875 174 12509.25 51.52 55289.78 88888.00 2008-06-22 08:06:23.000 174 12509.23 51.50 55289.72 88888.00 2008-06-22 08:06:23.125 174 12509.17 51.50 55289.78 88888.00 2008-06-22 08:06:23.250 174 12509.10 51.48 55289.80 88888.00 2008-06-22 08:06:23.375 174 12509.17 51.48 55289.80 88888.00 2008-06-22 08:06:23.500 174 12509.20 51.48 55289.78 88888.00 2008-06-22 08:06:23.625 174 12509.23 51.48 55289.75 88888.00 2008-06-22 08:06:23.750 174 12509.20 51.48 55289.75 88888.00 2008-06-22 08:06:23.875 174 12509.23 51.48 55289.72 88888.00 2008-06-22 08:06:24.000 174 12509.23 51.45 55289.72 88888.00 2008-06-22 08:06:24.125 174 12509.25 51.48 55289.75 88888.00 2008-06-22 08:06:24.250 174 12509.23 51.48 55289.80 88888.00 2008-06-22 08:06:24.375 174 12509.17 51.45 55289.80 88888.00 2008-06-22 08:06:24.500 174 12509.15 51.42 55289.78 88888.00 2008-06-22 08:06:24.625 174 12509.15 51.42 55289.75 88888.00 2008-06-22 08:06:24.750 174 12509.25 51.45 55289.72 88888.00 2008-06-22 08:06:24.875 174 12509.30 51.45 55289.75 88888.00 2008-06-22 08:06:25.000 174 12509.27 51.45 55289.72 88888.00 2008-06-22 08:06:25.125 174 12509.20 51.42 55289.75 88888.00 2008-06-22 08:06:25.250 174 12509.12 51.42 55289.75 88888.00 2008-06-22 08:06:25.375 174 12509.10 51.42 55289.75 88888.00 2008-06-22 08:06:25.500 174 12509.15 51.42 55289.78 88888.00 2008-06-22 08:06:25.625 174 12509.15 51.42 55289.78 88888.00 2008-06-22 08:06:25.750 174 12509.12 51.40 55289.80 88888.00 2008-06-22 08:06:25.875 174 12509.10 51.42 55289.75 88888.00 2008-06-22 08:06:26.000 174 12509.10 51.40 55289.75 88888.00 2008-06-22 08:06:26.125 174 12509.10 51.42 55289.75 88888.00 2008-06-22 08:06:26.250 174 12509.08 51.40 55289.75 88888.00 2008-06-22 08:06:26.375 174 12509.15 51.42 55289.75 88888.00 2008-06-22 08:06:26.500 174 12509.17 51.42 55289.78 88888.00 2008-06-22 08:06:26.625 174 12509.12 51.42 55289.75 88888.00 2008-06-22 08:06:26.750 174 12509.10 51.40 55289.72 88888.00 2008-06-22 08:06:26.875 174 12509.08 51.40 55289.75 88888.00 2008-06-22 08:06:27.000 174 12509.08 51.40 55289.72 88888.00 2008-06-22 08:06:27.125 174 12509.10 51.42 55289.75 88888.00 2008-06-22 08:06:27.250 174 12509.10 51.38 55289.78 88888.00 2008-06-22 08:06:27.375 174 12509.05 51.35 55289.75 88888.00 2008-06-22 08:06:27.500 174 12508.98 51.35 55289.72 88888.00 2008-06-22 08:06:27.625 174 12509.00 51.38 55289.75 88888.00 2008-06-22 08:06:27.750 174 12509.08 51.38 55289.78 88888.00 2008-06-22 08:06:27.875 174 12509.12 51.40 55289.80 88888.00 2008-06-22 08:06:28.000 174 12509.15 51.38 55289.80 88888.00 2008-06-22 08:06:28.125 174 12509.10 51.42 55289.80 88888.00 2008-06-22 08:06:28.250 174 12509.02 51.38 55289.80 88888.00 2008-06-22 08:06:28.375 174 12509.02 51.38 55289.82 88888.00 2008-06-22 08:06:28.500 174 12509.00 51.38 55289.82 88888.00 2008-06-22 08:06:28.625 174 12508.95 51.38 55289.78 88888.00 2008-06-22 08:06:28.750 174 12509.02 51.35 55289.78 88888.00 2008-06-22 08:06:28.875 174 12509.02 51.38 55289.78 88888.00 2008-06-22 08:06:29.000 174 12509.02 51.35 55289.78 88888.00 2008-06-22 08:06:29.125 174 12509.08 51.35 55289.80 88888.00 2008-06-22 08:06:29.250 174 12509.05 51.35 55289.82 88888.00 2008-06-22 08:06:29.375 174 12509.08 51.35 55289.82 88888.00 2008-06-22 08:06:29.500 174 12509.02 51.38 55289.82 88888.00 2008-06-22 08:06:29.625 174 12508.98 51.38 55289.80 88888.00 2008-06-22 08:06:29.750 174 12508.92 51.33 55289.80 88888.00 2008-06-22 08:06:29.875 174 12508.98 51.35 55289.82 88888.00 2008-06-22 08:06:30.000 174 12509.05 51.38 55289.85 88888.00 2008-06-22 08:06:30.125 174 12509.12 51.40 55289.85 88888.00 2008-06-22 08:06:30.250 174 12509.08 51.38 55289.82 88888.00 2008-06-22 08:06:30.375 174 12509.02 51.35 55289.80 88888.00 2008-06-22 08:06:30.500 174 12509.00 51.38 55289.82 88888.00 2008-06-22 08:06:30.625 174 12509.05 51.38 55289.82 88888.00 2008-06-22 08:06:30.750 174 12509.02 51.35 55289.82 88888.00 2008-06-22 08:06:30.875 174 12508.98 51.38 55289.80 88888.00 2008-06-22 08:06:31.000 174 12508.92 51.35 55289.80 88888.00 2008-06-22 08:06:31.125 174 12508.95 51.35 55289.82 88888.00 2008-06-22 08:06:31.250 174 12508.92 51.35 55289.80 88888.00 2008-06-22 08:06:31.375 174 12508.92 51.33 55289.80 88888.00 2008-06-22 08:06:31.500 174 12508.85 51.38 55289.85 88888.00 2008-06-22 08:06:31.625 174 12508.88 51.33 55289.88 88888.00 2008-06-22 08:06:31.750 174 12508.83 51.35 55289.85 88888.00 2008-06-22 08:06:31.875 174 12508.83 51.35 55289.80 88888.00 2008-06-22 08:06:32.000 174 12508.85 51.35 55289.78 88888.00 2008-06-22 08:06:32.125 174 12508.92 51.35 55289.80 88888.00 2008-06-22 08:06:32.250 174 12508.90 51.35 55289.82 88888.00 2008-06-22 08:06:32.375 174 12508.85 51.35 55289.85 88888.00 2008-06-22 08:06:32.500 174 12508.85 51.38 55289.88 88888.00 2008-06-22 08:06:32.625 174 12508.83 51.38 55289.85 88888.00 2008-06-22 08:06:32.750 174 12508.83 51.38 55289.82 88888.00 2008-06-22 08:06:32.875 174 12508.85 51.35 55289.82 88888.00 2008-06-22 08:06:33.000 174 12508.85 51.35 55289.85 88888.00 2008-06-22 08:06:33.125 174 12508.85 51.35 55289.85 88888.00 2008-06-22 08:06:33.250 174 12508.80 51.35 55289.85 88888.00 2008-06-22 08:06:33.375 174 12508.77 51.35 55289.82 88888.00 2008-06-22 08:06:33.500 174 12508.77 51.38 55289.85 88888.00 2008-06-22 08:06:33.625 174 12508.75 51.35 55289.82 88888.00 2008-06-22 08:06:33.750 174 12508.73 51.35 55289.80 88888.00 2008-06-22 08:06:33.875 174 12508.73 51.35 55289.82 88888.00 2008-06-22 08:06:34.000 174 12508.62 51.35 55289.85 88888.00 2008-06-22 08:06:34.125 174 12508.65 51.35 55289.88 88888.00 2008-06-22 08:06:34.250 174 12508.73 51.35 55289.88 88888.00 2008-06-22 08:06:34.375 174 12508.77 51.35 55289.88 88888.00 2008-06-22 08:06:34.500 174 12508.80 51.35 55289.90 88888.00 2008-06-22 08:06:34.625 174 12508.83 51.35 55289.88 88888.00 2008-06-22 08:06:34.750 174 12508.83 51.35 55289.90 88888.00 2008-06-22 08:06:34.875 174 12508.77 51.38 55289.88 88888.00 2008-06-22 08:06:35.000 174 12508.67 51.38 55289.88 88888.00 2008-06-22 08:06:35.125 174 12508.67 51.38 55289.88 88888.00 2008-06-22 08:06:35.250 174 12508.65 51.35 55289.93 88888.00 2008-06-22 08:06:35.375 174 12508.67 51.38 55289.93 88888.00 2008-06-22 08:06:35.500 174 12508.70 51.38 55289.93 88888.00 2008-06-22 08:06:35.625 174 12508.70 51.38 55289.90 88888.00 2008-06-22 08:06:35.750 174 12508.70 51.38 55289.93 88888.00 2008-06-22 08:06:35.875 174 12508.67 51.38 55289.93 88888.00 2008-06-22 08:06:36.000 174 12508.65 51.35 55289.90 88888.00 2008-06-22 08:06:36.125 174 12508.67 51.35 55289.95 88888.00 2008-06-22 08:06:36.250 174 12508.70 51.38 55289.93 88888.00 2008-06-22 08:06:36.375 174 12508.67 51.38 55289.93 88888.00 2008-06-22 08:06:36.500 174 12508.62 51.40 55289.93 88888.00 2008-06-22 08:06:36.625 174 12508.62 51.40 55289.90 88888.00 2008-06-22 08:06:36.750 174 12508.62 51.40 55289.90 88888.00 2008-06-22 08:06:36.875 174 12508.52 51.40 55289.90 88888.00 2008-06-22 08:06:37.000 174 12508.52 51.40 55289.90 88888.00 2008-06-22 08:06:37.125 174 12508.52 51.40 55289.88 88888.00 2008-06-22 08:06:37.250 174 12508.52 51.42 55289.90 88888.00 2008-06-22 08:06:37.375 174 12508.52 51.45 55289.90 88888.00 2008-06-22 08:06:37.500 174 12508.50 51.45 55289.90 88888.00 2008-06-22 08:06:37.625 174 12508.50 51.45 55289.93 88888.00 2008-06-22 08:06:37.750 174 12508.55 51.42 55289.93 88888.00 2008-06-22 08:06:37.875 174 12508.50 51.42 55289.95 88888.00 2008-06-22 08:06:38.000 174 12508.52 51.42 55289.93 88888.00 2008-06-22 08:06:38.125 174 12508.55 51.42 55289.93 88888.00 2008-06-22 08:06:38.250 174 12508.50 51.40 55289.90 88888.00 2008-06-22 08:06:38.375 174 12508.52 51.42 55289.88 88888.00 2008-06-22 08:06:38.500 174 12508.50 51.42 55289.90 88888.00 2008-06-22 08:06:38.625 174 12508.50 51.45 55289.93 88888.00 2008-06-22 08:06:38.750 174 12508.48 51.45 55289.95 88888.00 2008-06-22 08:06:38.875 174 12508.45 51.45 55289.95 88888.00 2008-06-22 08:06:39.000 174 12508.48 51.45 55289.95 88888.00 2008-06-22 08:06:39.125 174 12508.50 51.45 55289.95 88888.00 2008-06-22 08:06:39.250 174 12508.45 51.42 55289.93 88888.00 2008-06-22 08:06:39.375 174 12508.48 51.45 55289.90 88888.00 2008-06-22 08:06:39.500 174 12508.45 51.45 55289.93 88888.00 2008-06-22 08:06:39.625 174 12508.50 51.45 55289.95 88888.00 2008-06-22 08:06:39.750 174 12508.55 51.45 55289.93 88888.00 2008-06-22 08:06:39.875 174 12508.50 51.45 55289.93 88888.00 2008-06-22 08:06:40.000 174 12508.48 51.45 55289.88 88888.00 2008-06-22 08:06:40.125 174 12508.45 51.48 55289.90 88888.00 2008-06-22 08:06:40.250 174 12508.40 51.48 55289.93 88888.00 2008-06-22 08:06:40.375 174 12508.45 51.50 55289.93 88888.00 2008-06-22 08:06:40.500 174 12508.48 51.48 55289.93 88888.00 2008-06-22 08:06:40.625 174 12508.45 51.48 55289.95 88888.00 2008-06-22 08:06:40.750 174 12508.45 51.48 55289.95 88888.00 2008-06-22 08:06:40.875 174 12508.45 51.48 55289.95 88888.00 2008-06-22 08:06:41.000 174 12508.50 51.50 55289.97 88888.00 2008-06-22 08:06:41.125 174 12508.52 51.50 55289.97 88888.00 2008-06-22 08:06:41.250 174 12508.48 51.50 55289.97 88888.00 2008-06-22 08:06:41.375 174 12508.48 51.50 55289.95 88888.00 2008-06-22 08:06:41.500 174 12508.42 51.52 55289.97 88888.00 2008-06-22 08:06:41.625 174 12508.38 51.55 55289.97 88888.00 2008-06-22 08:06:41.750 174 12508.45 51.55 55289.95 88888.00 2008-06-22 08:06:41.875 174 12508.48 51.55 55289.97 88888.00 2008-06-22 08:06:42.000 174 12508.50 51.52 55289.97 88888.00 2008-06-22 08:06:42.125 174 12508.48 51.50 55290.00 88888.00 2008-06-22 08:06:42.250 174 12508.40 51.52 55290.05 88888.00 2008-06-22 08:06:42.375 174 12508.40 51.55 55290.05 88888.00 2008-06-22 08:06:42.500 174 12508.38 51.58 55290.03 88888.00 2008-06-22 08:06:42.625 174 12508.38 51.58 55289.97 88888.00 2008-06-22 08:06:42.750 174 12508.42 51.58 55289.97 88888.00 2008-06-22 08:06:42.875 174 12508.35 51.58 55289.97 88888.00 2008-06-22 08:06:43.000 174 12508.30 51.58 55290.00 88888.00 2008-06-22 08:06:43.125 174 12508.33 51.58 55290.03 88888.00 2008-06-22 08:06:43.250 174 12508.35 51.55 55290.05 88888.00 2008-06-22 08:06:43.375 174 12508.27 51.58 55290.03 88888.00 2008-06-22 08:06:43.500 174 12508.27 51.60 55289.97 88888.00 2008-06-22 08:06:43.625 174 12508.30 51.60 55289.97 88888.00 2008-06-22 08:06:43.750 174 12508.35 51.62 55290.00 88888.00 2008-06-22 08:06:43.875 174 12508.30 51.60 55289.97 88888.00 2008-06-22 08:06:44.000 174 12508.25 51.60 55289.97 88888.00 2008-06-22 08:06:44.125 174 12508.27 51.60 55290.00 88888.00 2008-06-22 08:06:44.250 174 12508.27 51.62 55290.00 88888.00 2008-06-22 08:06:44.375 174 12508.30 51.62 55290.03 88888.00 2008-06-22 08:06:44.500 174 12508.25 51.65 55290.00 88888.00 2008-06-22 08:06:44.625 174 12508.30 51.65 55290.00 88888.00 2008-06-22 08:06:44.750 174 12508.35 51.65 55290.00 88888.00 2008-06-22 08:06:44.875 174 12508.38 51.65 55290.00 88888.00 2008-06-22 08:06:45.000 174 12508.35 51.65 55290.03 88888.00 2008-06-22 08:06:45.125 174 12508.33 51.67 55290.03 88888.00 2008-06-22 08:06:45.250 174 12508.33 51.65 55290.00 88888.00 2008-06-22 08:06:45.375 174 12508.27 51.65 55290.00 88888.00 2008-06-22 08:06:45.500 174 12508.25 51.67 55290.00 88888.00 2008-06-22 08:06:45.625 174 12508.25 51.65 55290.00 88888.00 2008-06-22 08:06:45.750 174 12508.23 51.70 55290.03 88888.00 2008-06-22 08:06:45.875 174 12508.17 51.70 55290.03 88888.00 2008-06-22 08:06:46.000 174 12508.08 51.67 55290.03 88888.00 2008-06-22 08:06:46.125 174 12508.08 51.70 55290.00 88888.00 2008-06-22 08:06:46.250 174 12508.08 51.73 55290.00 88888.00 2008-06-22 08:06:46.375 174 12508.15 51.70 55290.00 88888.00 2008-06-22 08:06:46.500 174 12508.20 51.73 55290.00 88888.00 2008-06-22 08:06:46.625 174 12508.17 51.73 55290.00 88888.00 2008-06-22 08:06:46.750 174 12508.15 51.73 55290.00 88888.00 2008-06-22 08:06:46.875 174 12508.17 51.75 55290.00 88888.00 2008-06-22 08:06:47.000 174 12508.20 51.75 55289.97 88888.00 2008-06-22 08:06:47.125 174 12508.23 51.75 55289.95 88888.00 2008-06-22 08:06:47.250 174 12508.15 51.75 55289.97 88888.00 2008-06-22 08:06:47.375 174 12508.17 51.75 55289.97 88888.00 2008-06-22 08:06:47.500 174 12508.15 51.75 55290.00 88888.00 2008-06-22 08:06:47.625 174 12508.12 51.77 55289.97 88888.00 2008-06-22 08:06:47.750 174 12508.17 51.77 55289.97 88888.00 2008-06-22 08:06:47.875 174 12508.15 51.77 55289.97 88888.00 2008-06-22 08:06:48.000 174 12508.10 51.75 55289.95 88888.00 2008-06-22 08:06:48.125 174 12508.10 51.77 55289.97 88888.00 2008-06-22 08:06:48.250 174 12508.08 51.80 55290.00 88888.00 2008-06-22 08:06:48.375 174 12508.10 51.80 55289.97 88888.00 2008-06-22 08:06:48.500 174 12508.10 51.80 55289.95 88888.00 2008-06-22 08:06:48.625 174 12508.10 51.80 55289.95 88888.00 2008-06-22 08:06:48.750 174 12508.05 51.77 55289.97 88888.00 2008-06-22 08:06:48.875 174 12508.02 51.83 55289.95 88888.00 2008-06-22 08:06:49.000 174 12508.00 51.85 55289.95 88888.00 2008-06-22 08:06:49.125 174 12508.02 51.88 55289.95 88888.00 2008-06-22 08:06:49.250 174 12508.08 51.85 55289.93 88888.00 2008-06-22 08:06:49.375 174 12508.12 51.85 55289.93 88888.00 2008-06-22 08:06:49.500 174 12508.15 51.85 55289.95 88888.00 2008-06-22 08:06:49.625 174 12508.12 51.88 55289.95 88888.00 2008-06-22 08:06:49.750 174 12508.12 51.88 55289.95 88888.00 2008-06-22 08:06:49.875 174 12508.08 51.85 55289.93 88888.00 2008-06-22 08:06:50.000 174 12508.08 51.85 55289.93 88888.00 2008-06-22 08:06:50.125 174 12508.10 51.88 55289.95 88888.00 2008-06-22 08:06:50.250 174 12508.08 51.83 55289.93 88888.00 2008-06-22 08:06:50.375 174 12508.08 51.85 55289.93 88888.00 2008-06-22 08:06:50.500 174 12508.02 51.90 55289.93 88888.00 2008-06-22 08:06:50.625 174 12508.08 51.92 55289.93 88888.00 2008-06-22 08:06:50.750 174 12508.08 51.90 55289.93 88888.00 2008-06-22 08:06:50.875 174 12508.08 51.90 55289.95 88888.00 2008-06-22 08:06:51.000 174 12508.08 51.90 55289.93 88888.00 2008-06-22 08:06:51.125 174 12508.10 51.90 55289.95 88888.00 2008-06-22 08:06:51.250 174 12508.08 51.95 55289.95 88888.00 2008-06-22 08:06:51.375 174 12508.05 51.95 55289.95 88888.00 2008-06-22 08:06:51.500 174 12507.98 51.95 55289.95 88888.00 2008-06-22 08:06:51.625 174 12507.95 51.95 55289.95 88888.00 2008-06-22 08:06:51.750 174 12507.95 51.95 55289.93 88888.00 2008-06-22 08:06:51.875 174 12508.02 51.92 55289.90 88888.00 2008-06-22 08:06:52.000 174 12508.12 51.95 55289.90 88888.00 2008-06-22 08:06:52.125 174 12508.15 51.95 55289.93 88888.00 2008-06-22 08:06:52.250 174 12508.08 51.95 55289.93 88888.00 2008-06-22 08:06:52.375 174 12508.08 51.95 55289.90 88888.00 2008-06-22 08:06:52.500 174 12508.10 51.98 55289.93 88888.00 2008-06-22 08:06:52.625 174 12508.05 51.98 55289.95 88888.00 2008-06-22 08:06:52.750 174 12508.00 51.95 55290.00 88888.00 2008-06-22 08:06:52.875 174 12508.00 52.00 55290.00 88888.00 2008-06-22 08:06:53.000 174 12508.05 51.98 55290.00 88888.00 2008-06-22 08:06:53.125 174 12508.10 52.00 55290.03 88888.00 2008-06-22 08:06:53.250 174 12508.15 52.00 55289.97 88888.00 2008-06-22 08:06:53.375 174 12508.10 52.00 55289.95 88888.00 2008-06-22 08:06:53.500 174 12508.05 52.00 55289.95 88888.00 2008-06-22 08:06:53.625 174 12508.05 52.00 55289.97 88888.00 2008-06-22 08:06:53.750 174 12508.12 52.02 55289.97 88888.00 2008-06-22 08:06:53.875 174 12508.15 52.02 55289.97 88888.00 2008-06-22 08:06:54.000 174 12508.12 52.02 55289.97 88888.00 2008-06-22 08:06:54.125 174 12508.10 52.05 55289.95 88888.00 2008-06-22 08:06:54.250 174 12508.05 52.02 55289.93 88888.00 2008-06-22 08:06:54.375 174 12508.02 52.05 55289.95 88888.00 2008-06-22 08:06:54.500 174 12508.02 52.05 55289.95 88888.00 2008-06-22 08:06:54.625 174 12508.02 52.02 55289.93 88888.00 2008-06-22 08:06:54.750 174 12508.08 52.02 55289.95 88888.00 2008-06-22 08:06:54.875 174 12508.08 52.05 55289.95 88888.00 2008-06-22 08:06:55.000 174 12508.02 52.05 55289.93 88888.00 2008-06-22 08:06:55.125 174 12508.02 52.05 55289.93 88888.00 2008-06-22 08:06:55.250 174 12508.08 52.05 55289.95 88888.00 2008-06-22 08:06:55.375 174 12508.05 52.10 55289.90 88888.00 2008-06-22 08:06:55.500 174 12508.00 52.10 55289.88 88888.00 2008-06-22 08:06:55.625 174 12508.02 52.10 55289.90 88888.00 2008-06-22 08:06:55.750 174 12508.05 52.12 55289.88 88888.00 2008-06-22 08:06:55.875 174 12508.02 52.12 55289.88 88888.00 2008-06-22 08:06:56.000 174 12508.00 52.15 55289.88 88888.00 2008-06-22 08:06:56.125 174 12508.02 52.15 55289.90 88888.00 2008-06-22 08:06:56.250 174 12507.98 52.12 55289.93 88888.00 2008-06-22 08:06:56.375 174 12508.00 52.12 55289.93 88888.00 2008-06-22 08:06:56.500 174 12508.00 52.15 55289.95 88888.00 2008-06-22 08:06:56.625 174 12508.00 52.17 55289.93 88888.00 2008-06-22 08:06:56.750 174 12507.95 52.20 55289.90 88888.00 2008-06-22 08:06:56.875 174 12507.98 52.17 55289.90 88888.00 2008-06-22 08:06:57.000 174 12508.02 52.17 55289.90 88888.00 2008-06-22 08:06:57.125 174 12508.05 52.17 55289.88 88888.00 2008-06-22 08:06:57.250 174 12507.98 52.20 55289.90 88888.00 2008-06-22 08:06:57.375 174 12507.98 52.23 55289.90 88888.00 2008-06-22 08:06:57.500 174 12508.02 52.23 55289.88 88888.00 2008-06-22 08:06:57.625 174 12508.08 52.23 55289.85 88888.00 2008-06-22 08:06:57.750 174 12508.10 52.23 55289.88 88888.00 2008-06-22 08:06:57.875 174 12508.12 52.20 55289.88 88888.00 2008-06-22 08:06:58.000 174 12508.08 52.20 55289.85 88888.00 2008-06-22 08:06:58.125 174 12508.10 52.23 55289.88 88888.00 2008-06-22 08:06:58.250 174 12508.08 52.25 55289.85 88888.00 2008-06-22 08:06:58.375 174 12507.98 52.25 55289.85 88888.00 2008-06-22 08:06:58.500 174 12507.98 52.27 55289.88 88888.00 2008-06-22 08:06:58.625 174 12507.98 52.27 55289.90 88888.00 2008-06-22 08:06:58.750 174 12508.00 52.27 55289.95 88888.00 2008-06-22 08:06:58.875 174 12508.00 52.25 55289.97 88888.00 2008-06-22 08:06:59.000 174 12507.98 52.25 55289.93 88888.00 2008-06-22 08:06:59.125 174 12508.00 52.25 55289.93 88888.00 2008-06-22 08:06:59.250 174 12508.00 52.25 55289.93 88888.00 2008-06-22 08:06:59.375 174 12507.98 52.25 55289.93 88888.00 2008-06-22 08:06:59.500 174 12507.98 52.25 55289.93 88888.00 2008-06-22 08:06:59.625 174 12508.00 52.25 55289.93 88888.00 2008-06-22 08:06:59.750 174 12508.02 52.27 55289.90 88888.00 2008-06-22 08:06:59.875 174 12508.00 52.30 55289.93 88888.00 2008-06-22 08:07:00.000 174 12507.98 52.30 55289.93 88888.00 2008-06-22 08:07:00.125 174 12508.00 52.30 55289.90 88888.00 2008-06-22 08:07:00.250 174 12507.98 52.27 55289.88 88888.00 2008-06-22 08:07:00.375 174 12507.98 52.30 55289.88 88888.00 2008-06-22 08:07:00.500 174 12508.00 52.33 55289.88 88888.00 2008-06-22 08:07:00.625 174 12508.05 52.33 55289.88 88888.00 2008-06-22 08:07:00.750 174 12508.08 52.33 55289.90 88888.00 2008-06-22 08:07:00.875 174 12508.02 52.30 55289.90 88888.00 2008-06-22 08:07:01.000 174 12508.05 52.33 55289.88 88888.00 2008-06-22 08:07:01.125 174 12508.08 52.33 55289.85 88888.00 2008-06-22 08:07:01.250 174 12508.08 52.35 55289.88 88888.00 2008-06-22 08:07:01.375 174 12508.15 52.35 55289.85 88888.00 2008-06-22 08:07:01.500 174 12508.10 52.38 55289.88 88888.00 2008-06-22 08:07:01.625 174 12508.08 52.40 55289.88 88888.00 2008-06-22 08:07:01.750 174 12508.10 52.40 55289.90 88888.00 2008-06-22 08:07:01.875 174 12508.10 52.40 55289.90 88888.00 2008-06-22 08:07:02.000 174 12508.08 52.40 55289.85 88888.00 2008-06-22 08:07:02.125 174 12508.10 52.42 55289.88 88888.00 2008-06-22 08:07:02.250 174 12508.05 52.40 55289.88 88888.00 2008-06-22 08:07:02.375 174 12508.02 52.42 55289.88 88888.00 2008-06-22 08:07:02.500 174 12508.02 52.42 55289.88 88888.00 2008-06-22 08:07:02.625 174 12508.02 52.45 55289.85 88888.00 2008-06-22 08:07:02.750 174 12508.00 52.45 55289.82 88888.00 2008-06-22 08:07:02.875 174 12508.00 52.45 55289.82 88888.00 2008-06-22 08:07:03.000 174 12508.05 52.42 55289.85 88888.00 2008-06-22 08:07:03.125 174 12508.02 52.45 55289.85 88888.00 2008-06-22 08:07:03.250 174 12507.98 52.45 55289.85 88888.00 2008-06-22 08:07:03.375 174 12508.02 52.45 55289.82 88888.00 2008-06-22 08:07:03.500 174 12508.02 52.48 55289.82 88888.00 2008-06-22 08:07:03.625 174 12508.00 52.48 55289.80 88888.00 2008-06-22 08:07:03.750 174 12508.05 52.48 55289.80 88888.00 2008-06-22 08:07:03.875 174 12508.10 52.50 55289.80 88888.00 2008-06-22 08:07:04.000 174 12508.12 52.50 55289.82 88888.00 2008-06-22 08:07:04.125 174 12508.10 52.52 55289.82 88888.00 2008-06-22 08:07:04.250 174 12508.08 52.50 55289.85 88888.00 2008-06-22 08:07:04.375 174 12508.10 52.52 55289.82 88888.00 2008-06-22 08:07:04.500 174 12508.10 52.50 55289.82 88888.00 2008-06-22 08:07:04.625 174 12508.08 52.52 55289.80 88888.00 2008-06-22 08:07:04.750 174 12507.98 52.50 55289.82 88888.00 2008-06-22 08:07:04.875 174 12507.95 52.52 55289.82 88888.00 2008-06-22 08:07:05.000 174 12507.98 52.52 55289.82 88888.00 2008-06-22 08:07:05.125 174 12508.00 52.52 55289.85 88888.00 2008-06-22 08:07:05.250 174 12508.00 52.52 55289.88 88888.00 2008-06-22 08:07:05.375 174 12508.02 52.52 55289.88 88888.00 2008-06-22 08:07:05.500 174 12508.02 52.55 55289.88 88888.00 2008-06-22 08:07:05.625 174 12507.98 52.55 55289.88 88888.00 2008-06-22 08:07:05.750 174 12507.98 52.52 55289.88 88888.00 2008-06-22 08:07:05.875 174 12507.98 52.55 55289.88 88888.00 2008-06-22 08:07:06.000 174 12508.02 52.52 55289.88 88888.00 2008-06-22 08:07:06.125 174 12508.05 52.50 55289.88 88888.00 2008-06-22 08:07:06.250 174 12507.98 52.52 55289.85 88888.00 2008-06-22 08:07:06.375 174 12508.00 52.58 55289.82 88888.00 2008-06-22 08:07:06.500 174 12507.98 52.58 55289.85 88888.00 2008-06-22 08:07:06.625 174 12508.00 52.58 55289.85 88888.00 2008-06-22 08:07:06.750 174 12508.05 52.58 55289.80 88888.00 2008-06-22 08:07:06.875 174 12508.05 52.58 55289.80 88888.00 2008-06-22 08:07:07.000 174 12508.05 52.60 55289.80 88888.00 2008-06-22 08:07:07.125 174 12508.08 52.62 55289.80 88888.00 2008-06-22 08:07:07.250 174 12508.08 52.62 55289.80 88888.00 2008-06-22 08:07:07.375 174 12508.10 52.60 55289.82 88888.00 2008-06-22 08:07:07.500 174 12508.08 52.60 55289.80 88888.00 2008-06-22 08:07:07.625 174 12508.08 52.62 55289.80 88888.00 2008-06-22 08:07:07.750 174 12508.12 52.62 55289.80 88888.00 2008-06-22 08:07:07.875 174 12508.17 52.62 55289.82 88888.00 2008-06-22 08:07:08.000 174 12508.17 52.60 55289.82 88888.00 2008-06-22 08:07:08.125 174 12508.10 52.60 55289.82 88888.00 2008-06-22 08:07:08.250 174 12508.00 52.60 55289.82 88888.00 2008-06-22 08:07:08.375 174 12508.05 52.62 55289.80 88888.00 2008-06-22 08:07:08.500 174 12508.12 52.62 55289.78 88888.00 2008-06-22 08:07:08.625 174 12508.08 52.62 55289.80 88888.00 2008-06-22 08:07:08.750 174 12508.00 52.65 55289.80 88888.00 2008-06-22 08:07:08.875 174 12507.95 52.70 55289.80 88888.00 2008-06-22 08:07:09.000 174 12507.98 52.67 55289.80 88888.00 2008-06-22 08:07:09.125 174 12508.00 52.67 55289.80 88888.00 2008-06-22 08:07:09.250 174 12508.00 52.65 55289.80 88888.00 2008-06-22 08:07:09.375 174 12508.05 52.65 55289.78 88888.00 2008-06-22 08:07:09.500 174 12508.08 52.70 55289.80 88888.00 2008-06-22 08:07:09.625 174 12508.10 52.67 55289.80 88888.00 2008-06-22 08:07:09.750 174 12508.08 52.67 55289.78 88888.00 2008-06-22 08:07:09.875 174 12508.08 52.70 55289.78 88888.00 2008-06-22 08:07:10.000 174 12508.12 52.70 55289.78 88888.00 2008-06-22 08:07:10.125 174 12508.10 52.70 55289.80 88888.00 2008-06-22 08:07:10.250 174 12508.10 52.70 55289.80 88888.00 2008-06-22 08:07:10.375 174 12508.12 52.73 55289.80 88888.00 2008-06-22 08:07:10.500 174 12508.15 52.70 55289.80 88888.00 2008-06-22 08:07:10.625 174 12508.17 52.73 55289.80 88888.00 2008-06-22 08:07:10.750 174 12508.10 52.70 55289.80 88888.00 2008-06-22 08:07:10.875 174 12508.10 52.65 55289.80 88888.00 2008-06-22 08:07:11.000 174 12508.15 52.67 55289.78 88888.00 2008-06-22 08:07:11.125 174 12508.15 52.73 55289.75 88888.00 2008-06-22 08:07:11.250 174 12508.17 52.75 55289.78 88888.00 2008-06-22 08:07:11.375 174 12508.15 52.77 55289.78 88888.00 2008-06-22 08:07:11.500 174 12508.08 52.75 55289.80 88888.00 2008-06-22 08:07:11.625 174 12508.08 52.75 55289.80 88888.00 2008-06-22 08:07:11.750 174 12508.10 52.77 55289.80 88888.00 2008-06-22 08:07:11.875 174 12508.08 52.75 55289.82 88888.00 2008-06-22 08:07:12.000 174 12508.08 52.75 55289.80 88888.00 2008-06-22 08:07:12.125 174 12508.05 52.75 55289.80 88888.00 2008-06-22 08:07:12.250 174 12508.05 52.75 55289.78 88888.00 2008-06-22 08:07:12.375 174 12508.08 52.77 55289.78 88888.00 2008-06-22 08:07:12.500 174 12508.12 52.75 55289.75 88888.00 2008-06-22 08:07:12.625 174 12508.12 52.75 55289.75 88888.00 2008-06-22 08:07:12.750 174 12508.10 52.77 55289.72 88888.00 2008-06-22 08:07:12.875 174 12508.10 52.75 55289.72 88888.00 2008-06-22 08:07:13.000 174 12508.15 52.75 55289.72 88888.00 2008-06-22 08:07:13.125 174 12508.15 52.75 55289.75 88888.00 2008-06-22 08:07:13.250 174 12508.17 52.75 55289.75 88888.00 2008-06-22 08:07:13.375 174 12508.25 52.75 55289.72 88888.00 2008-06-22 08:07:13.500 174 12508.27 52.75 55289.70 88888.00 2008-06-22 08:07:13.625 174 12508.27 52.77 55289.72 88888.00 2008-06-22 08:07:13.750 174 12508.27 52.77 55289.75 88888.00 2008-06-22 08:07:13.875 174 12508.20 52.75 55289.78 88888.00 2008-06-22 08:07:14.000 174 12508.20 52.73 55289.75 88888.00 2008-06-22 08:07:14.125 174 12508.15 52.75 55289.72 88888.00 2008-06-22 08:07:14.250 174 12508.15 52.77 55289.72 88888.00 2008-06-22 08:07:14.375 174 12508.20 52.80 55289.72 88888.00 2008-06-22 08:07:14.500 174 12508.17 52.80 55289.72 88888.00 2008-06-22 08:07:14.625 174 12508.17 52.77 55289.72 88888.00 2008-06-22 08:07:14.750 174 12508.17 52.77 55289.75 88888.00 2008-06-22 08:07:14.875 174 12508.17 52.80 55289.75 88888.00 2008-06-22 08:07:15.000 174 12508.12 52.83 55289.75 88888.00 2008-06-22 08:07:15.125 174 12508.10 52.80 55289.72 88888.00 2008-06-22 08:07:15.250 174 12508.12 52.77 55289.72 88888.00 2008-06-22 08:07:15.375 174 12508.17 52.80 55289.72 88888.00 2008-06-22 08:07:15.500 174 12508.17 52.80 55289.72 88888.00 2008-06-22 08:07:15.625 174 12508.17 52.80 55289.75 88888.00 2008-06-22 08:07:15.750 174 12508.15 52.80 55289.72 88888.00 2008-06-22 08:07:15.875 174 12508.15 52.83 55289.72 88888.00 2008-06-22 08:07:16.000 174 12508.23 52.83 55289.70 88888.00 2008-06-22 08:07:16.125 174 12508.23 52.83 55289.70 88888.00 2008-06-22 08:07:16.250 174 12508.20 52.85 55289.75 88888.00 2008-06-22 08:07:16.375 174 12508.23 52.83 55289.75 88888.00 2008-06-22 08:07:16.500 174 12508.20 52.83 55289.75 88888.00 2008-06-22 08:07:16.625 174 12508.20 52.83 55289.78 88888.00 2008-06-22 08:07:16.750 174 12508.20 52.85 55289.80 88888.00 2008-06-22 08:07:16.875 174 12508.15 52.85 55289.78 88888.00 2008-06-22 08:07:17.000 174 12508.15 52.85 55289.72 88888.00 2008-06-22 08:07:17.125 174 12508.15 52.85 55289.75 88888.00 2008-06-22 08:07:17.250 174 12508.20 52.80 55289.78 88888.00 2008-06-22 08:07:17.375 174 12508.23 52.80 55289.78 88888.00 2008-06-22 08:07:17.500 174 12508.25 52.83 55289.75 88888.00 2008-06-22 08:07:17.625 174 12508.25 52.83 55289.75 88888.00 2008-06-22 08:07:17.750 174 12508.30 52.85 55289.75 88888.00 2008-06-22 08:07:17.875 174 12508.27 52.85 55289.75 88888.00 2008-06-22 08:07:18.000 174 12508.23 52.80 55289.75 88888.00 2008-06-22 08:07:18.125 174 12508.15 52.83 55289.78 88888.00 2008-06-22 08:07:18.250 174 12508.12 52.83 55289.78 88888.00 2008-06-22 08:07:18.375 174 12508.15 52.83 55289.78 88888.00 2008-06-22 08:07:18.500 174 12508.20 52.85 55289.75 88888.00 2008-06-22 08:07:18.625 174 12508.20 52.83 55289.72 88888.00 2008-06-22 08:07:18.750 174 12508.17 52.80 55289.75 88888.00 2008-06-22 08:07:18.875 174 12508.20 52.80 55289.75 88888.00 2008-06-22 08:07:19.000 174 12508.23 52.80 55289.72 88888.00 2008-06-22 08:07:19.125 174 12508.20 52.80 55289.75 88888.00 2008-06-22 08:07:19.250 174 12508.15 52.80 55289.75 88888.00 2008-06-22 08:07:19.375 174 12508.17 52.83 55289.75 88888.00 2008-06-22 08:07:19.500 174 12508.12 52.80 55289.78 88888.00 2008-06-22 08:07:19.625 174 12508.12 52.80 55289.75 88888.00 2008-06-22 08:07:19.750 174 12508.20 52.85 55289.75 88888.00 2008-06-22 08:07:19.875 174 12508.23 52.85 55289.78 88888.00 2008-06-22 08:07:20.000 174 12508.20 52.83 55289.75 88888.00 2008-06-22 08:07:20.125 174 12508.23 52.83 55289.75 88888.00 2008-06-22 08:07:20.250 174 12508.17 52.80 55289.75 88888.00 2008-06-22 08:07:20.375 174 12508.20 52.83 55289.75 88888.00 2008-06-22 08:07:20.500 174 12508.17 52.83 55289.70 88888.00 2008-06-22 08:07:20.625 174 12508.20 52.83 55289.70 88888.00 2008-06-22 08:07:20.750 174 12508.20 52.83 55289.72 88888.00 2008-06-22 08:07:20.875 174 12508.20 52.83 55289.72 88888.00 2008-06-22 08:07:21.000 174 12508.20 52.83 55289.72 88888.00 2008-06-22 08:07:21.125 174 12508.23 52.83 55289.72 88888.00 2008-06-22 08:07:21.250 174 12508.20 52.80 55289.72 88888.00 2008-06-22 08:07:21.375 174 12508.23 52.83 55289.72 88888.00 2008-06-22 08:07:21.500 174 12508.17 52.85 55289.70 88888.00 2008-06-22 08:07:21.625 174 12508.20 52.85 55289.70 88888.00 2008-06-22 08:07:21.750 174 12508.17 52.88 55289.72 88888.00 2008-06-22 08:07:21.875 174 12508.17 52.83 55289.72 88888.00 2008-06-22 08:07:22.000 174 12508.20 52.80 55289.68 88888.00 2008-06-22 08:07:22.125 174 12508.27 52.83 55289.70 88888.00 2008-06-22 08:07:22.250 174 12508.25 52.83 55289.72 88888.00 2008-06-22 08:07:22.375 174 12508.25 52.83 55289.75 88888.00 2008-06-22 08:07:22.500 174 12508.20 52.90 55289.80 88888.00 2008-06-22 08:07:22.625 174 12508.15 52.90 55289.80 88888.00 2008-06-22 08:07:22.750 174 12508.12 52.83 55289.75 88888.00 2008-06-22 08:07:22.875 174 12508.15 52.83 55289.75 88888.00 2008-06-22 08:07:23.000 174 12508.15 52.83 55289.72 88888.00 2008-06-22 08:07:23.125 174 12508.17 52.80 55289.72 88888.00 2008-06-22 08:07:23.250 174 12508.15 52.77 55289.70 88888.00 2008-06-22 08:07:23.375 174 12508.12 52.77 55289.72 88888.00 2008-06-22 08:07:23.500 174 12508.12 52.80 55289.75 88888.00 2008-06-22 08:07:23.625 174 12508.17 52.83 55289.75 88888.00 2008-06-22 08:07:23.750 174 12508.25 52.83 55289.75 88888.00 2008-06-22 08:07:23.875 174 12508.17 52.83 55289.72 88888.00 2008-06-22 08:07:24.000 174 12508.20 52.80 55289.72 88888.00 2008-06-22 08:07:24.125 174 12508.30 52.77 55289.75 88888.00 2008-06-22 08:07:24.250 174 12508.30 52.75 55289.72 88888.00 2008-06-22 08:07:24.375 174 12508.30 52.77 55289.75 88888.00 2008-06-22 08:07:24.500 174 12508.25 52.77 55289.75 88888.00 2008-06-22 08:07:24.625 174 12508.20 52.80 55289.78 88888.00 2008-06-22 08:07:24.750 174 12508.20 52.80 55289.78 88888.00 2008-06-22 08:07:24.875 174 12508.20 52.80 55289.75 88888.00 2008-06-22 08:07:25.000 174 12508.17 52.73 55289.72 88888.00 2008-06-22 08:07:25.125 174 12508.23 52.73 55289.70 88888.00 2008-06-22 08:07:25.250 174 12508.23 52.75 55289.72 88888.00 2008-06-22 08:07:25.375 174 12508.23 52.75 55289.72 88888.00 2008-06-22 08:07:25.500 174 12508.25 52.75 55289.72 88888.00 2008-06-22 08:07:25.625 174 12508.33 52.75 55289.72 88888.00 2008-06-22 08:07:25.750 174 12508.35 52.75 55289.75 88888.00 2008-06-22 08:07:25.875 174 12508.30 52.77 55289.75 88888.00 2008-06-22 08:07:26.000 174 12508.25 52.77 55289.72 88888.00 2008-06-22 08:07:26.125 174 12508.25 52.77 55289.72 88888.00 2008-06-22 08:07:26.250 174 12508.20 52.77 55289.72 88888.00 2008-06-22 08:07:26.375 174 12508.15 52.75 55289.75 88888.00 2008-06-22 08:07:26.500 174 12508.15 52.75 55289.75 88888.00 2008-06-22 08:07:26.625 174 12508.20 52.75 55289.72 88888.00 2008-06-22 08:07:26.750 174 12508.27 52.77 55289.72 88888.00 2008-06-22 08:07:26.875 174 12508.30 52.75 55289.75 88888.00 2008-06-22 08:07:27.000 174 12508.30 52.73 55289.72 88888.00 2008-06-22 08:07:27.125 174 12508.30 52.73 55289.75 88888.00 2008-06-22 08:07:27.250 174 12508.30 52.73 55289.70 88888.00 2008-06-22 08:07:27.375 174 12508.35 52.73 55289.68 88888.00 2008-06-22 08:07:27.500 174 12508.33 52.73 55289.70 88888.00 2008-06-22 08:07:27.625 174 12508.30 52.73 55289.72 88888.00 2008-06-22 08:07:27.750 174 12508.30 52.70 55289.72 88888.00 2008-06-22 08:07:27.875 174 12508.33 52.70 55289.70 88888.00 2008-06-22 08:07:28.000 174 12508.33 52.70 55289.70 88888.00 2008-06-22 08:07:28.125 174 12508.27 52.67 55289.68 88888.00 2008-06-22 08:07:28.250 174 12508.27 52.67 55289.70 88888.00 2008-06-22 08:07:28.375 174 12508.30 52.70 55289.70 88888.00 2008-06-22 08:07:28.500 174 12508.30 52.67 55289.70 88888.00 2008-06-22 08:07:28.625 174 12508.27 52.67 55289.70 88888.00 2008-06-22 08:07:28.750 174 12508.23 52.70 55289.72 88888.00 2008-06-22 08:07:28.875 174 12508.23 52.73 55289.78 88888.00 2008-06-22 08:07:29.000 174 12508.25 52.73 55289.75 88888.00 2008-06-22 08:07:29.125 174 12508.23 52.70 55289.72 88888.00 2008-06-22 08:07:29.250 174 12508.25 52.67 55289.72 88888.00 2008-06-22 08:07:29.375 174 12508.33 52.67 55289.70 88888.00 2008-06-22 08:07:29.500 174 12508.25 52.67 55289.70 88888.00 2008-06-22 08:07:29.625 174 12508.20 52.70 55289.70 88888.00 2008-06-22 08:07:29.750 174 12508.17 52.67 55289.70 88888.00 2008-06-22 08:07:29.875 174 12508.23 52.67 55289.70 88888.00 2008-06-22 08:07:30.000 174 12508.27 52.67 55289.70 88888.00 2008-06-22 08:07:30.125 174 12508.33 52.65 55289.72 88888.00 2008-06-22 08:07:30.250 174 12508.30 52.65 55289.72 88888.00 2008-06-22 08:07:30.375 174 12508.33 52.67 55289.72 88888.00 2008-06-22 08:07:30.500 174 12508.30 52.70 55289.70 88888.00 2008-06-22 08:07:30.625 174 12508.38 52.70 55289.70 88888.00 2008-06-22 08:07:30.750 174 12508.35 52.67 55289.70 88888.00 2008-06-22 08:07:30.875 174 12508.35 52.62 55289.70 88888.00 2008-06-22 08:07:31.000 174 12508.33 52.62 55289.70 88888.00 2008-06-22 08:07:31.125 174 12508.30 52.65 55289.70 88888.00 2008-06-22 08:07:31.250 174 12508.25 52.65 55289.70 88888.00 2008-06-22 08:07:31.375 174 12508.38 52.65 55289.72 88888.00 2008-06-22 08:07:31.500 174 12508.35 52.62 55289.70 88888.00 2008-06-22 08:07:31.625 174 12508.25 52.62 55289.70 88888.00 2008-06-22 08:07:31.750 174 12508.25 52.65 55289.72 88888.00 2008-06-22 08:07:31.875 174 12508.33 52.65 55289.72 88888.00 2008-06-22 08:07:32.000 174 12508.35 52.60 55289.70 88888.00 2008-06-22 08:07:32.125 174 12508.35 52.60 55289.75 88888.00 2008-06-22 08:07:32.250 174 12508.33 52.58 55289.72 88888.00 2008-06-22 08:07:32.375 174 12508.33 52.60 55289.70 88888.00 2008-06-22 08:07:32.500 174 12508.35 52.60 55289.70 88888.00 2008-06-22 08:07:32.625 174 12508.38 52.60 55289.72 88888.00 2008-06-22 08:07:32.750 174 12508.38 52.60 55289.70 88888.00 2008-06-22 08:07:32.875 174 12508.42 52.58 55289.70 88888.00 2008-06-22 08:07:33.000 174 12508.38 52.58 55289.68 88888.00 2008-06-22 08:07:33.125 174 12508.33 52.55 55289.70 88888.00 2008-06-22 08:07:33.250 174 12508.30 52.58 55289.70 88888.00 2008-06-22 08:07:33.375 174 12508.40 52.58 55289.65 88888.00 2008-06-22 08:07:33.500 174 12508.40 52.58 55289.62 88888.00 2008-06-22 08:07:33.625 174 12508.38 52.60 55289.68 88888.00 2008-06-22 08:07:33.750 174 12508.38 52.58 55289.68 88888.00 2008-06-22 08:07:33.875 174 12508.42 52.58 55289.68 88888.00 2008-06-22 08:07:34.000 174 12508.40 52.58 55289.70 88888.00 2008-06-22 08:07:34.125 174 12508.42 52.58 55289.72 88888.00 2008-06-22 08:07:34.250 174 12508.40 52.55 55289.70 88888.00 2008-06-22 08:07:34.375 174 12508.45 52.58 55289.68 88888.00 2008-06-22 08:07:34.500 174 12508.42 52.58 55289.70 88888.00 2008-06-22 08:07:34.625 174 12508.40 52.58 55289.72 88888.00 2008-06-22 08:07:34.750 174 12508.38 52.58 55289.70 88888.00 2008-06-22 08:07:34.875 174 12508.38 52.55 55289.70 88888.00 2008-06-22 08:07:35.000 174 12508.40 52.52 55289.70 88888.00 2008-06-22 08:07:35.125 174 12508.42 52.58 55289.75 88888.00 2008-06-22 08:07:35.250 174 12508.45 52.55 55289.72 88888.00 2008-06-22 08:07:35.375 174 12508.48 52.55 55289.72 88888.00 2008-06-22 08:07:35.500 174 12508.45 52.52 55289.72 88888.00 2008-06-22 08:07:35.625 174 12508.42 52.50 55289.72 88888.00 2008-06-22 08:07:35.750 174 12508.38 52.52 55289.75 88888.00 2008-06-22 08:07:35.875 174 12508.33 52.55 55289.75 88888.00 2008-06-22 08:07:36.000 174 12508.35 52.52 55289.70 88888.00 2008-06-22 08:07:36.125 174 12508.42 52.55 55289.72 88888.00 2008-06-22 08:07:36.250 174 12508.48 52.52 55289.75 88888.00 2008-06-22 08:07:36.375 174 12508.48 52.52 55289.72 88888.00 2008-06-22 08:07:36.500 174 12508.45 52.50 55289.70 88888.00 2008-06-22 08:07:36.625 174 12508.45 52.50 55289.70 88888.00 2008-06-22 08:07:36.750 174 12508.40 52.50 55289.68 88888.00 2008-06-22 08:07:36.875 174 12508.33 52.50 55289.68 88888.00 2008-06-22 08:07:37.000 174 12508.33 52.50 55289.68 88888.00 2008-06-22 08:07:37.125 174 12508.40 52.50 55289.68 88888.00 2008-06-22 08:07:37.250 174 12508.33 52.48 55289.68 88888.00 2008-06-22 08:07:37.375 174 12508.35 52.48 55289.68 88888.00 2008-06-22 08:07:37.500 174 12508.38 52.50 55289.70 88888.00 2008-06-22 08:07:37.625 174 12508.35 52.50 55289.70 88888.00 2008-06-22 08:07:37.750 174 12508.42 52.50 55289.65 88888.00 2008-06-22 08:07:37.875 174 12508.42 52.48 55289.65 88888.00 2008-06-22 08:07:38.000 174 12508.40 52.50 55289.68 88888.00 2008-06-22 08:07:38.125 174 12508.42 52.48 55289.68 88888.00 2008-06-22 08:07:38.250 174 12508.40 52.42 55289.68 88888.00 2008-06-22 08:07:38.375 174 12508.40 52.45 55289.68 88888.00 2008-06-22 08:07:38.500 174 12508.38 52.48 55289.70 88888.00 2008-06-22 08:07:38.625 174 12508.35 52.45 55289.70 88888.00 2008-06-22 08:07:38.750 174 12508.40 52.45 55289.70 88888.00 2008-06-22 08:07:38.875 174 12508.40 52.48 55289.68 88888.00 2008-06-22 08:07:39.000 174 12508.33 52.45 55289.68 88888.00 2008-06-22 08:07:39.125 174 12508.35 52.45 55289.70 88888.00 2008-06-22 08:07:39.250 174 12508.38 52.45 55289.70 88888.00 2008-06-22 08:07:39.375 174 12508.42 52.42 55289.68 88888.00 2008-06-22 08:07:39.500 174 12508.48 52.42 55289.70 88888.00 2008-06-22 08:07:39.625 174 12508.42 52.42 55289.75 88888.00 2008-06-22 08:07:39.750 174 12508.38 52.42 55289.72 88888.00 2008-06-22 08:07:39.875 174 12508.33 52.42 55289.72 88888.00 2008-06-22 08:07:40.000 174 12508.38 52.40 55289.70 88888.00 2008-06-22 08:07:40.125 174 12508.40 52.40 55289.68 88888.00 2008-06-22 08:07:40.250 174 12508.33 52.40 55289.70 88888.00 2008-06-22 08:07:40.375 174 12508.35 52.40 55289.70 88888.00 2008-06-22 08:07:40.500 174 12508.45 52.40 55289.72 88888.00 2008-06-22 08:07:40.625 174 12508.45 52.40 55289.78 88888.00 2008-06-22 08:07:40.750 174 12508.40 52.40 55289.75 88888.00 2008-06-22 08:07:40.875 174 12508.40 52.40 55289.72 88888.00 2008-06-22 08:07:41.000 174 12508.45 52.38 55289.70 88888.00 2008-06-22 08:07:41.125 174 12508.50 52.35 55289.70 88888.00 2008-06-22 08:07:41.250 174 12508.42 52.40 55289.72 88888.00 2008-06-22 08:07:41.375 174 12508.42 52.40 55289.72 88888.00 2008-06-22 08:07:41.500 174 12508.40 52.42 55289.72 88888.00 2008-06-22 08:07:41.625 174 12508.38 52.40 55289.70 88888.00 2008-06-22 08:07:41.750 174 12508.40 52.38 55289.72 88888.00 2008-06-22 08:07:41.875 174 12508.40 52.38 55289.72 88888.00 2008-06-22 08:07:42.000 174 12508.35 52.40 55289.72 88888.00 2008-06-22 08:07:42.125 174 12508.33 52.38 55289.75 88888.00 2008-06-22 08:07:42.250 174 12508.30 52.38 55289.78 88888.00 2008-06-22 08:07:42.375 174 12508.35 52.38 55289.75 88888.00 2008-06-22 08:07:42.500 174 12508.42 52.38 55289.75 88888.00 2008-06-22 08:07:42.625 174 12508.45 52.38 55289.72 88888.00 2008-06-22 08:07:42.750 174 12508.48 52.38 55289.75 88888.00 2008-06-22 08:07:42.875 174 12508.48 52.38 55289.75 88888.00 2008-06-22 08:07:43.000 174 12508.42 52.35 55289.72 88888.00 2008-06-22 08:07:43.125 174 12508.45 52.35 55289.70 88888.00 2008-06-22 08:07:43.250 174 12508.45 52.35 55289.70 88888.00 2008-06-22 08:07:43.375 174 12508.42 52.35 55289.70 88888.00 2008-06-22 08:07:43.500 174 12508.40 52.35 55289.72 88888.00 2008-06-22 08:07:43.625 174 12508.40 52.38 55289.72 88888.00 2008-06-22 08:07:43.750 174 12508.40 52.38 55289.70 88888.00 2008-06-22 08:07:43.875 174 12508.42 52.38 55289.68 88888.00 2008-06-22 08:07:44.000 174 12508.45 52.35 55289.68 88888.00 2008-06-22 08:07:44.125 174 12508.42 52.33 55289.68 88888.00 2008-06-22 08:07:44.250 174 12508.42 52.33 55289.68 88888.00 2008-06-22 08:07:44.375 174 12508.48 52.33 55289.70 88888.00 2008-06-22 08:07:44.500 174 12508.45 52.35 55289.70 88888.00 2008-06-22 08:07:44.625 174 12508.45 52.33 55289.72 88888.00 2008-06-22 08:07:44.750 174 12508.45 52.33 55289.72 88888.00 2008-06-22 08:07:44.875 174 12508.42 52.30 55289.70 88888.00 2008-06-22 08:07:45.000 174 12508.45 52.30 55289.68 88888.00 2008-06-22 08:07:45.125 174 12508.50 52.33 55289.68 88888.00 2008-06-22 08:07:45.250 174 12508.50 52.30 55289.68 88888.00 2008-06-22 08:07:45.375 174 12508.58 52.30 55289.68 88888.00 2008-06-22 08:07:45.500 174 12508.55 52.33 55289.70 88888.00 2008-06-22 08:07:45.625 174 12508.48 52.33 55289.72 88888.00 2008-06-22 08:07:45.750 174 12508.50 52.30 55289.75 88888.00 2008-06-22 08:07:45.875 174 12508.48 52.30 55289.75 88888.00 2008-06-22 08:07:46.000 174 12508.42 52.30 55289.70 88888.00 2008-06-22 08:07:46.125 174 12508.42 52.30 55289.72 88888.00 2008-06-22 08:07:46.250 174 12508.42 52.27 55289.72 88888.00 2008-06-22 08:07:46.375 174 12508.48 52.27 55289.72 88888.00 2008-06-22 08:07:46.500 174 12508.42 52.27 55289.75 88888.00 2008-06-22 08:07:46.625 174 12508.42 52.30 55289.75 88888.00 2008-06-22 08:07:46.750 174 12508.42 52.27 55289.72 88888.00 2008-06-22 08:07:46.875 174 12508.48 52.27 55289.75 88888.00 2008-06-22 08:07:47.000 174 12508.55 52.27 55289.72 88888.00 2008-06-22 08:07:47.125 174 12508.58 52.27 55289.72 88888.00 2008-06-22 08:07:47.250 174 12508.52 52.27 55289.78 88888.00 2008-06-22 08:07:47.375 174 12508.52 52.27 55289.75 88888.00 2008-06-22 08:07:47.500 174 12508.48 52.27 55289.75 88888.00 2008-06-22 08:07:47.625 174 12508.45 52.27 55289.75 88888.00 2008-06-22 08:07:47.750 174 12508.50 52.33 55289.75 88888.00 2008-06-22 08:07:47.875 174 12508.50 52.27 55289.78 88888.00 2008-06-22 08:07:48.000 174 12508.50 52.27 55289.75 88888.00 2008-06-22 08:07:48.125 174 12508.50 52.25 55289.72 88888.00 2008-06-22 08:07:48.250 174 12508.50 52.23 55289.72 88888.00 2008-06-22 08:07:48.375 174 12508.52 52.25 55289.72 88888.00 2008-06-22 08:07:48.500 174 12508.52 52.23 55289.75 88888.00 2008-06-22 08:07:48.625 174 12508.48 52.23 55289.72 88888.00 2008-06-22 08:07:48.750 174 12508.40 52.25 55289.72 88888.00 2008-06-22 08:07:48.875 174 12508.40 52.25 55289.72 88888.00 2008-06-22 08:07:49.000 174 12508.42 52.25 55289.70 88888.00 2008-06-22 08:07:49.125 174 12508.45 52.25 55289.70 88888.00 2008-06-22 08:07:49.250 174 12508.48 52.23 55289.72 88888.00 2008-06-22 08:07:49.375 174 12508.50 52.23 55289.72 88888.00 2008-06-22 08:07:49.500 174 12508.42 52.25 55289.75 88888.00 2008-06-22 08:07:49.625 174 12508.40 52.25 55289.72 88888.00 2008-06-22 08:07:49.750 174 12508.48 52.25 55289.72 88888.00 2008-06-22 08:07:49.875 174 12508.50 52.25 55289.72 88888.00 2008-06-22 08:07:50.000 174 12508.52 52.23 55289.72 88888.00 2008-06-22 08:07:50.125 174 12508.52 52.23 55289.75 88888.00 2008-06-22 08:07:50.250 174 12508.52 52.23 55289.75 88888.00 2008-06-22 08:07:50.375 174 12508.58 52.20 55289.75 88888.00 2008-06-22 08:07:50.500 174 12508.58 52.20 55289.72 88888.00 2008-06-22 08:07:50.625 174 12508.58 52.23 55289.72 88888.00 2008-06-22 08:07:50.750 174 12508.50 52.23 55289.72 88888.00 2008-06-22 08:07:50.875 174 12508.52 52.25 55289.72 88888.00 2008-06-22 08:07:51.000 174 12508.52 52.20 55289.70 88888.00 2008-06-22 08:07:51.125 174 12508.52 52.23 55289.72 88888.00 2008-06-22 08:07:51.250 174 12508.52 52.23 55289.72 88888.00 2008-06-22 08:07:51.375 174 12508.60 52.23 55289.70 88888.00 2008-06-22 08:07:51.500 174 12508.65 52.23 55289.70 88888.00 2008-06-22 08:07:51.625 174 12508.62 52.25 55289.70 88888.00 2008-06-22 08:07:51.750 174 12508.60 52.25 55289.72 88888.00 2008-06-22 08:07:51.875 174 12508.62 52.23 55289.72 88888.00 2008-06-22 08:07:52.000 174 12508.67 52.20 55289.70 88888.00 2008-06-22 08:07:52.125 174 12508.65 52.20 55289.70 88888.00 2008-06-22 08:07:52.250 174 12508.58 52.20 55289.70 88888.00 2008-06-22 08:07:52.375 174 12508.60 52.20 55289.68 88888.00 2008-06-22 08:07:52.500 174 12508.62 52.17 55289.70 88888.00 2008-06-22 08:07:52.625 174 12508.62 52.17 55289.72 88888.00 2008-06-22 08:07:52.750 174 12508.60 52.20 55289.75 88888.00 2008-06-22 08:07:52.875 174 12508.62 52.20 55289.75 88888.00 2008-06-22 08:07:53.000 174 12508.67 52.17 55289.75 88888.00 2008-06-22 08:07:53.125 174 12508.70 52.15 55289.72 88888.00 2008-06-22 08:07:53.250 174 12508.75 52.15 55289.70 88888.00 2008-06-22 08:07:53.375 174 12508.80 52.17 55289.70 88888.00 2008-06-22 08:07:53.500 174 12508.77 52.17 55289.72 88888.00 2008-06-22 08:07:53.625 174 12508.67 52.17 55289.75 88888.00 2008-06-22 08:07:53.750 174 12508.62 52.20 55289.75 88888.00 2008-06-22 08:07:53.875 174 12508.65 52.17 55289.75 88888.00 2008-06-22 08:07:54.000 174 12508.70 52.17 55289.78 88888.00 2008-06-22 08:07:54.125 174 12508.75 52.17 55289.78 88888.00 2008-06-22 08:07:54.250 174 12508.70 52.17 55289.75 88888.00 2008-06-22 08:07:54.375 174 12508.73 52.20 55289.72 88888.00 2008-06-22 08:07:54.500 174 12508.70 52.17 55289.70 88888.00 2008-06-22 08:07:54.625 174 12508.67 52.15 55289.70 88888.00 2008-06-22 08:07:54.750 174 12508.65 52.15 55289.70 88888.00 2008-06-22 08:07:54.875 174 12508.67 52.15 55289.70 88888.00 2008-06-22 08:07:55.000 174 12508.67 52.17 55289.72 88888.00 2008-06-22 08:07:55.125 174 12508.70 52.17 55289.75 88888.00 2008-06-22 08:07:55.250 174 12508.67 52.12 55289.72 88888.00 2008-06-22 08:07:55.375 174 12508.67 52.15 55289.70 88888.00 2008-06-22 08:07:55.500 174 12508.70 52.17 55289.70 88888.00 2008-06-22 08:07:55.625 174 12508.77 52.15 55289.68 88888.00 2008-06-22 08:07:55.750 174 12508.77 52.12 55289.70 88888.00 2008-06-22 08:07:55.875 174 12508.70 52.12 55289.70 88888.00 2008-06-22 08:07:56.000 174 12508.65 52.15 55289.70 88888.00 2008-06-22 08:07:56.125 174 12508.73 52.17 55289.70 88888.00 2008-06-22 08:07:56.250 174 12508.73 52.15 55289.70 88888.00 2008-06-22 08:07:56.375 174 12508.77 52.15 55289.70 88888.00 2008-06-22 08:07:56.500 174 12508.80 52.17 55289.75 88888.00 2008-06-22 08:07:56.625 174 12508.80 52.15 55289.75 88888.00 2008-06-22 08:07:56.750 174 12508.75 52.17 55289.75 88888.00 2008-06-22 08:07:56.875 174 12508.75 52.15 55289.75 88888.00 2008-06-22 08:07:57.000 174 12508.75 52.15 55289.70 88888.00 2008-06-22 08:07:57.125 174 12508.77 52.15 55289.70 88888.00 2008-06-22 08:07:57.250 174 12508.80 52.15 55289.70 88888.00 2008-06-22 08:07:57.375 174 12508.83 52.15 55289.70 88888.00 2008-06-22 08:07:57.500 174 12508.88 52.17 55289.72 88888.00 2008-06-22 08:07:57.625 174 12508.90 52.17 55289.72 88888.00 2008-06-22 08:07:57.750 174 12508.85 52.15 55289.72 88888.00 2008-06-22 08:07:57.875 174 12508.80 52.12 55289.72 88888.00 2008-06-22 08:07:58.000 174 12508.80 52.10 55289.68 88888.00 2008-06-22 08:07:58.125 174 12508.83 52.12 55289.70 88888.00 2008-06-22 08:07:58.250 174 12508.80 52.15 55289.72 88888.00 2008-06-22 08:07:58.375 174 12508.85 52.12 55289.72 88888.00 2008-06-22 08:07:58.500 174 12508.85 52.10 55289.72 88888.00 2008-06-22 08:07:58.625 174 12508.88 52.12 55289.75 88888.00 2008-06-22 08:07:58.750 174 12508.83 52.15 55289.75 88888.00 2008-06-22 08:07:58.875 174 12508.83 52.15 55289.78 88888.00 2008-06-22 08:07:59.000 174 12508.77 52.15 55289.78 88888.00 2008-06-22 08:07:59.125 174 12508.75 52.12 55289.78 88888.00 2008-06-22 08:07:59.250 174 12508.70 52.12 55289.78 88888.00 2008-06-22 08:07:59.375 174 12508.75 52.15 55289.75 88888.00 2008-06-22 08:07:59.500 174 12508.73 52.15 55289.78 88888.00 2008-06-22 08:07:59.625 174 12508.80 52.15 55289.80 88888.00 2008-06-22 08:07:59.750 174 12508.85 52.12 55289.80 88888.00 2008-06-22 08:07:59.875 174 12508.85 52.10 55289.78 88888.00 2008-06-22 08:08:00.000 174 12508.85 52.12 55289.75 88888.00 2008-06-22 08:08:00.125 174 12508.83 52.12 55289.78 88888.00 2008-06-22 08:08:00.250 174 12508.83 52.10 55289.75 88888.00 2008-06-22 08:08:00.375 174 12508.85 52.12 55289.72 88888.00 2008-06-22 08:08:00.500 174 12508.88 52.12 55289.72 88888.00 2008-06-22 08:08:00.625 174 12508.92 52.12 55289.75 88888.00 2008-06-22 08:08:00.750 174 12508.95 52.15 55289.75 88888.00 2008-06-22 08:08:00.875 174 12508.90 52.15 55289.75 88888.00 2008-06-22 08:08:01.000 174 12508.83 52.12 55289.72 88888.00 2008-06-22 08:08:01.125 174 12508.77 52.12 55289.72 88888.00 2008-06-22 08:08:01.250 174 12508.75 52.08 55289.75 88888.00 2008-06-22 08:08:01.375 174 12508.85 52.12 55289.72 88888.00 2008-06-22 08:08:01.500 174 12508.98 52.12 55289.72 88888.00 2008-06-22 08:08:01.625 174 12508.98 52.12 55289.70 88888.00 2008-06-22 08:08:01.750 174 12508.98 52.12 55289.70 88888.00 2008-06-22 08:08:01.875 174 12508.95 52.12 55289.68 88888.00 2008-06-22 08:08:02.000 174 12508.95 52.12 55289.70 88888.00 2008-06-22 08:08:02.125 174 12508.92 52.12 55289.72 88888.00 2008-06-22 08:08:02.250 174 12508.88 52.08 55289.70 88888.00 2008-06-22 08:08:02.375 174 12508.88 52.10 55289.68 88888.00 2008-06-22 08:08:02.500 174 12508.85 52.10 55289.70 88888.00 2008-06-22 08:08:02.625 174 12508.90 52.10 55289.72 88888.00 2008-06-22 08:08:02.750 174 12508.95 52.12 55289.72 88888.00 2008-06-22 08:08:02.875 174 12509.00 52.12 55289.70 88888.00 2008-06-22 08:08:03.000 174 12508.95 52.10 55289.70 88888.00 2008-06-22 08:08:03.125 174 12508.90 52.10 55289.70 88888.00 2008-06-22 08:08:03.250 174 12508.90 52.08 55289.70 88888.00 2008-06-22 08:08:03.375 174 12508.92 52.08 55289.68 88888.00 2008-06-22 08:08:03.500 174 12508.90 52.08 55289.68 88888.00 2008-06-22 08:08:03.625 174 12508.90 52.08 55289.68 88888.00 2008-06-22 08:08:03.750 174 12508.92 52.10 55289.68 88888.00 2008-06-22 08:08:03.875 174 12508.95 52.12 55289.70 88888.00 2008-06-22 08:08:04.000 174 12508.92 52.10 55289.70 88888.00 2008-06-22 08:08:04.125 174 12508.88 52.10 55289.70 88888.00 2008-06-22 08:08:04.250 174 12508.85 52.10 55289.70 88888.00 2008-06-22 08:08:04.375 174 12508.90 52.08 55289.70 88888.00 2008-06-22 08:08:04.500 174 12508.92 52.08 55289.72 88888.00 2008-06-22 08:08:04.625 174 12508.92 52.08 55289.70 88888.00 2008-06-22 08:08:04.750 174 12508.98 52.10 55289.72 88888.00 2008-06-22 08:08:04.875 174 12509.00 52.10 55289.75 88888.00 2008-06-22 08:08:05.000 174 12508.98 52.10 55289.75 88888.00 2008-06-22 08:08:05.125 174 12508.92 52.10 55289.78 88888.00 2008-06-22 08:08:05.250 174 12508.90 52.10 55289.75 88888.00 2008-06-22 08:08:05.375 174 12508.92 52.10 55289.72 88888.00 2008-06-22 08:08:05.500 174 12509.00 52.10 55289.78 88888.00 2008-06-22 08:08:05.625 174 12509.08 52.10 55289.80 88888.00 2008-06-22 08:08:05.750 174 12509.08 52.08 55289.78 88888.00 2008-06-22 08:08:05.875 174 12509.08 52.10 55289.75 88888.00 2008-06-22 08:08:06.000 174 12509.02 52.10 55289.72 88888.00 2008-06-22 08:08:06.125 174 12508.95 52.10 55289.72 88888.00 2008-06-22 08:08:06.250 174 12508.98 52.05 55289.75 88888.00 2008-06-22 08:08:06.375 174 12509.08 52.05 55289.75 88888.00 2008-06-22 08:08:06.500 174 12509.02 52.08 55289.72 88888.00 2008-06-22 08:08:06.625 174 12508.95 52.05 55289.72 88888.00 2008-06-22 08:08:06.750 174 12508.92 52.05 55289.70 88888.00 2008-06-22 08:08:06.875 174 12509.00 52.05 55289.70 88888.00 2008-06-22 08:08:07.000 174 12509.08 52.05 55289.70 88888.00 2008-06-22 08:08:07.125 174 12509.10 52.02 55289.72 88888.00 2008-06-22 08:08:07.250 174 12509.05 52.05 55289.72 88888.00 2008-06-22 08:08:07.375 174 12508.98 52.08 55289.72 88888.00 2008-06-22 08:08:07.500 174 12508.92 52.05 55289.70 88888.00 2008-06-22 08:08:07.625 174 12508.90 52.08 55289.70 88888.00 2008-06-22 08:08:07.750 174 12508.90 52.10 55289.70 88888.00 2008-06-22 08:08:07.875 174 12508.90 52.10 55289.70 88888.00 2008-06-22 08:08:08.000 174 12508.92 52.08 55289.70 88888.00 2008-06-22 08:08:08.125 174 12508.98 52.08 55289.68 88888.00 2008-06-22 08:08:08.250 174 12508.95 52.05 55289.70 88888.00 2008-06-22 08:08:08.375 174 12509.00 52.05 55289.70 88888.00 2008-06-22 08:08:08.500 174 12509.05 52.05 55289.72 88888.00 2008-06-22 08:08:08.625 174 12509.08 52.05 55289.72 88888.00 2008-06-22 08:08:08.750 174 12509.05 52.05 55289.72 88888.00 2008-06-22 08:08:08.875 174 12509.08 52.05 55289.75 88888.00 2008-06-22 08:08:09.000 174 12509.05 52.05 55289.72 88888.00 2008-06-22 08:08:09.125 174 12509.05 52.05 55289.70 88888.00 2008-06-22 08:08:09.250 174 12509.02 52.05 55289.70 88888.00 2008-06-22 08:08:09.375 174 12509.05 52.05 55289.72 88888.00 2008-06-22 08:08:09.500 174 12509.02 52.02 55289.75 88888.00 2008-06-22 08:08:09.625 174 12509.00 52.02 55289.75 88888.00 2008-06-22 08:08:09.750 174 12509.00 52.02 55289.75 88888.00 2008-06-22 08:08:09.875 174 12509.00 52.02 55289.75 88888.00 2008-06-22 08:08:10.000 174 12509.00 52.02 55289.75 88888.00 2008-06-22 08:08:10.125 174 12509.02 52.02 55289.75 88888.00 2008-06-22 08:08:10.250 174 12508.98 52.00 55289.75 88888.00 2008-06-22 08:08:10.375 174 12509.02 52.05 55289.75 88888.00 2008-06-22 08:08:10.500 174 12509.02 52.05 55289.75 88888.00 2008-06-22 08:08:10.625 174 12509.00 52.05 55289.75 88888.00 2008-06-22 08:08:10.750 174 12509.00 52.02 55289.78 88888.00 2008-06-22 08:08:10.875 174 12508.98 52.02 55289.78 88888.00 2008-06-22 08:08:11.000 174 12509.02 52.02 55289.78 88888.00 2008-06-22 08:08:11.125 174 12509.02 52.02 55289.80 88888.00 2008-06-22 08:08:11.250 174 12509.00 52.00 55289.80 88888.00 2008-06-22 08:08:11.375 174 12509.02 52.02 55289.78 88888.00 2008-06-22 08:08:11.500 174 12509.02 52.05 55289.75 88888.00 2008-06-22 08:08:11.625 174 12508.98 52.02 55289.75 88888.00 2008-06-22 08:08:11.750 174 12508.95 52.02 55289.75 88888.00 2008-06-22 08:08:11.875 174 12509.00 52.02 55289.78 88888.00 2008-06-22 08:08:12.000 174 12509.02 52.02 55289.75 88888.00 2008-06-22 08:08:12.125 174 12509.00 52.02 55289.78 88888.00 2008-06-22 08:08:12.250 174 12508.95 52.00 55289.78 88888.00 2008-06-22 08:08:12.375 174 12508.98 52.02 55289.75 88888.00 2008-06-22 08:08:12.500 174 12509.00 52.00 55289.72 88888.00 2008-06-22 08:08:12.625 174 12509.05 52.00 55289.72 88888.00 2008-06-22 08:08:12.750 174 12509.00 52.02 55289.72 88888.00 2008-06-22 08:08:12.875 174 12508.92 52.00 55289.70 88888.00 2008-06-22 08:08:13.000 174 12509.00 52.00 55289.68 88888.00 2008-06-22 08:08:13.125 174 12509.08 52.00 55289.70 88888.00 2008-06-22 08:08:13.250 174 12509.08 52.02 55289.70 88888.00 2008-06-22 08:08:13.375 174 12509.08 52.02 55289.70 88888.00 2008-06-22 08:08:13.500 174 12509.08 52.02 55289.72 88888.00 2008-06-22 08:08:13.625 174 12509.10 52.02 55289.75 88888.00 2008-06-22 08:08:13.750 174 12509.10 52.00 55289.72 88888.00 2008-06-22 08:08:13.875 174 12509.10 52.02 55289.75 88888.00 2008-06-22 08:08:14.000 174 12509.05 52.02 55289.72 88888.00 2008-06-22 08:08:14.125 174 12509.10 52.02 55289.72 88888.00 2008-06-22 08:08:14.250 174 12509.08 52.00 55289.78 88888.00 2008-06-22 08:08:14.375 174 12509.12 52.02 55289.78 88888.00 2008-06-22 08:08:14.500 174 12509.12 52.05 55289.78 88888.00 2008-06-22 08:08:14.625 174 12509.12 52.02 55289.78 88888.00 2008-06-22 08:08:14.750 174 12509.12 52.00 55289.78 88888.00 2008-06-22 08:08:14.875 174 12509.08 52.02 55289.78 88888.00 2008-06-22 08:08:15.000 174 12509.02 52.00 55289.78 88888.00 2008-06-22 08:08:15.125 174 12509.08 52.00 55289.78 88888.00 2008-06-22 08:08:15.250 174 12509.08 52.00 55289.78 88888.00 2008-06-22 08:08:15.375 174 12509.08 51.98 55289.78 88888.00 2008-06-22 08:08:15.500 174 12509.10 52.00 55289.78 88888.00 2008-06-22 08:08:15.625 174 12509.12 52.00 55289.72 88888.00 2008-06-22 08:08:15.750 174 12509.15 52.00 55289.72 88888.00 2008-06-22 08:08:15.875 174 12509.10 52.00 55289.75 88888.00 2008-06-22 08:08:16.000 174 12509.12 51.98 55289.72 88888.00 2008-06-22 08:08:16.125 174 12509.15 51.95 55289.72 88888.00 2008-06-22 08:08:16.250 174 12509.12 51.95 55289.75 88888.00 2008-06-22 08:08:16.375 174 12509.10 51.98 55289.75 88888.00 2008-06-22 08:08:16.500 174 12509.12 51.98 55289.75 88888.00 2008-06-22 08:08:16.625 174 12509.12 51.98 55289.72 88888.00 2008-06-22 08:08:16.750 174 12509.10 51.98 55289.75 88888.00 2008-06-22 08:08:16.875 174 12509.08 51.98 55289.78 88888.00 2008-06-22 08:08:17.000 174 12509.12 51.98 55289.80 88888.00 2008-06-22 08:08:17.125 174 12509.17 51.95 55289.78 88888.00 2008-06-22 08:08:17.250 174 12509.17 51.92 55289.78 88888.00 2008-06-22 08:08:17.375 174 12509.20 51.98 55289.80 88888.00 2008-06-22 08:08:17.500 174 12509.20 51.98 55289.78 88888.00 2008-06-22 08:08:17.625 174 12509.12 51.95 55289.78 88888.00 2008-06-22 08:08:17.750 174 12509.12 51.95 55289.78 88888.00 2008-06-22 08:08:17.875 174 12509.17 51.95 55289.75 88888.00 2008-06-22 08:08:18.000 174 12509.23 51.98 55289.72 88888.00 2008-06-22 08:08:18.125 174 12509.25 51.95 55289.72 88888.00 2008-06-22 08:08:18.250 174 12509.23 51.95 55289.78 88888.00 2008-06-22 08:08:18.375 174 12509.23 51.98 55289.80 88888.00 2008-06-22 08:08:18.500 174 12509.12 51.95 55289.82 88888.00 2008-06-22 08:08:18.625 174 12509.08 51.90 55289.80 88888.00 2008-06-22 08:08:18.750 174 12509.10 51.92 55289.80 88888.00 2008-06-22 08:08:18.875 174 12509.08 51.98 55289.80 88888.00 2008-06-22 08:08:19.000 174 12509.05 51.92 55289.80 88888.00 2008-06-22 08:08:19.125 174 12509.08 51.92 55289.80 88888.00 2008-06-22 08:08:19.250 174 12509.05 51.92 55289.80 88888.00 2008-06-22 08:08:19.375 174 12509.08 51.95 55289.78 88888.00 2008-06-22 08:08:19.500 174 12509.12 51.98 55289.75 88888.00 2008-06-22 08:08:19.625 174 12509.10 51.95 55289.75 88888.00 2008-06-22 08:08:19.750 174 12509.12 51.92 55289.72 88888.00 2008-06-22 08:08:19.875 174 12509.17 51.95 55289.75 88888.00 2008-06-22 08:08:20.000 174 12509.17 51.95 55289.72 88888.00 2008-06-22 08:08:20.125 174 12509.15 51.98 55289.75 88888.00 2008-06-22 08:08:20.250 174 12509.15 51.92 55289.75 88888.00 2008-06-22 08:08:20.375 174 12509.20 51.92 55289.72 88888.00 2008-06-22 08:08:20.500 174 12509.23 51.90 55289.75 88888.00 2008-06-22 08:08:20.625 174 12509.25 51.92 55289.72 88888.00 2008-06-22 08:08:20.750 174 12509.27 51.92 55289.72 88888.00 2008-06-22 08:08:20.875 174 12509.23 51.92 55289.75 88888.00 2008-06-22 08:08:21.000 174 12509.12 51.90 55289.72 88888.00 2008-06-22 08:08:21.125 174 12509.02 51.90 55289.75 88888.00 2008-06-22 08:08:21.250 174 12509.02 51.90 55289.78 88888.00 2008-06-22 08:08:21.375 174 12509.08 51.90 55289.80 88888.00 2008-06-22 08:08:21.500 174 12509.10 51.92 55289.75 88888.00 2008-06-22 08:08:21.625 174 12509.10 51.92 55289.75 88888.00 2008-06-22 08:08:21.750 174 12509.10 51.92 55289.75 88888.00 2008-06-22 08:08:21.875 174 12509.12 51.92 55289.75 88888.00 2008-06-22 08:08:22.000 174 12509.12 51.92 55289.75 88888.00 2008-06-22 08:08:22.125 174 12509.05 51.92 55289.78 88888.00 2008-06-22 08:08:22.250 174 12509.02 51.92 55289.80 88888.00 2008-06-22 08:08:22.375 174 12509.10 51.92 55289.80 88888.00 2008-06-22 08:08:22.500 174 12509.08 51.92 55289.80 88888.00 2008-06-22 08:08:22.625 174 12509.12 51.92 55289.80 88888.00 2008-06-22 08:08:22.750 174 12509.12 51.92 55289.82 88888.00 2008-06-22 08:08:22.875 174 12509.15 51.92 55289.80 88888.00 2008-06-22 08:08:23.000 174 12509.20 51.90 55289.75 88888.00 2008-06-22 08:08:23.125 174 12509.20 51.88 55289.80 88888.00 2008-06-22 08:08:23.250 174 12509.12 51.88 55289.80 88888.00 2008-06-22 08:08:23.375 174 12509.10 51.90 55289.80 88888.00 2008-06-22 08:08:23.500 174 12509.15 51.90 55289.80 88888.00 2008-06-22 08:08:23.625 174 12509.17 51.90 55289.80 88888.00 2008-06-22 08:08:23.750 174 12509.17 51.85 55289.80 88888.00 2008-06-22 08:08:23.875 174 12509.17 51.88 55289.80 88888.00 2008-06-22 08:08:24.000 174 12509.17 51.88 55289.78 88888.00 2008-06-22 08:08:24.125 174 12509.08 51.88 55289.75 88888.00 2008-06-22 08:08:24.250 174 12509.00 51.88 55289.80 88888.00 2008-06-22 08:08:24.375 174 12509.00 51.85 55289.80 88888.00 2008-06-22 08:08:24.500 174 12509.02 51.88 55289.78 88888.00 2008-06-22 08:08:24.625 174 12509.15 51.88 55289.78 88888.00 2008-06-22 08:08:24.750 174 12509.17 51.85 55289.78 88888.00 2008-06-22 08:08:24.875 174 12509.17 51.85 55289.75 88888.00 2008-06-22 08:08:25.000 174 12509.17 51.83 55289.78 88888.00 2008-06-22 08:08:25.125 174 12509.12 51.85 55289.78 88888.00 2008-06-22 08:08:25.250 174 12509.08 51.83 55289.78 88888.00 2008-06-22 08:08:25.375 174 12509.12 51.85 55289.78 88888.00 2008-06-22 08:08:25.500 174 12509.12 51.88 55289.80 88888.00 2008-06-22 08:08:25.625 174 12509.12 51.90 55289.80 88888.00 2008-06-22 08:08:25.750 174 12509.17 51.85 55289.78 88888.00 2008-06-22 08:08:25.875 174 12509.25 51.85 55289.80 88888.00 2008-06-22 08:08:26.000 174 12509.23 51.83 55289.80 88888.00 2008-06-22 08:08:26.125 174 12509.17 51.83 55289.80 88888.00 2008-06-22 08:08:26.250 174 12509.15 51.83 55289.80 88888.00 2008-06-22 08:08:26.375 174 12509.20 51.83 55289.78 88888.00 2008-06-22 08:08:26.500 174 12509.20 51.80 55289.78 88888.00 2008-06-22 08:08:26.625 174 12509.23 51.83 55289.78 88888.00 2008-06-22 08:08:26.750 174 12509.20 51.85 55289.78 88888.00 2008-06-22 08:08:26.875 174 12509.15 51.88 55289.82 88888.00 2008-06-22 08:08:27.000 174 12509.15 51.83 55289.80 88888.00 2008-06-22 08:08:27.125 174 12509.20 51.83 55289.78 88888.00 2008-06-22 08:08:27.250 174 12509.17 51.85 55289.78 88888.00 2008-06-22 08:08:27.375 174 12509.12 51.85 55289.78 88888.00 2008-06-22 08:08:27.500 174 12509.10 51.85 55289.75 88888.00 2008-06-22 08:08:27.625 174 12509.10 51.85 55289.78 88888.00 2008-06-22 08:08:27.750 174 12509.10 51.88 55289.80 88888.00 2008-06-22 08:08:27.875 174 12509.10 51.85 55289.78 88888.00 2008-06-22 08:08:28.000 174 12509.17 51.85 55289.78 88888.00 2008-06-22 08:08:28.125 174 12509.25 51.88 55289.78 88888.00 2008-06-22 08:08:28.250 174 12509.15 51.85 55289.82 88888.00 2008-06-22 08:08:28.375 174 12509.15 51.85 55289.82 88888.00 2008-06-22 08:08:28.500 174 12509.12 51.85 55289.82 88888.00 2008-06-22 08:08:28.625 174 12509.05 51.85 55289.82 88888.00 2008-06-22 08:08:28.750 174 12509.05 51.85 55289.80 88888.00 2008-06-22 08:08:28.875 174 12509.10 51.88 55289.80 88888.00 2008-06-22 08:08:29.000 174 12509.15 51.85 55289.80 88888.00 2008-06-22 08:08:29.125 174 12509.15 51.85 55289.82 88888.00 2008-06-22 08:08:29.250 174 12509.12 51.83 55289.80 88888.00 2008-06-22 08:08:29.375 174 12509.12 51.83 55289.80 88888.00 2008-06-22 08:08:29.500 174 12509.08 51.85 55289.78 88888.00 2008-06-22 08:08:29.625 174 12509.10 51.85 55289.78 88888.00 2008-06-22 08:08:29.750 174 12509.08 51.83 55289.80 88888.00 2008-06-22 08:08:29.875 174 12509.02 51.85 55289.82 88888.00 2008-06-22 08:08:30.000 174 12509.05 51.88 55289.82 88888.00 2008-06-22 08:08:30.125 174 12509.05 51.85 55289.85 88888.00 2008-06-22 08:08:30.250 174 12509.02 51.83 55289.85 88888.00 2008-06-22 08:08:30.375 174 12509.05 51.83 55289.85 88888.00 2008-06-22 08:08:30.500 174 12509.05 51.85 55289.88 88888.00 2008-06-22 08:08:30.625 174 12509.02 51.90 55289.88 88888.00 2008-06-22 08:08:30.750 174 12509.05 51.88 55289.85 88888.00 2008-06-22 08:08:30.875 174 12509.08 51.88 55289.80 88888.00 2008-06-22 08:08:31.000 174 12509.02 51.85 55289.80 88888.00 2008-06-22 08:08:31.125 174 12508.98 51.85 55289.78 88888.00 2008-06-22 08:08:31.250 174 12508.92 51.85 55289.80 88888.00 2008-06-22 08:08:31.375 174 12509.02 51.88 55289.82 88888.00 2008-06-22 08:08:31.500 174 12509.08 51.88 55289.82 88888.00 2008-06-22 08:08:31.625 174 12509.00 51.85 55289.82 88888.00 2008-06-22 08:08:31.750 174 12508.95 51.85 55289.82 88888.00 2008-06-22 08:08:31.875 174 12509.08 51.88 55289.82 88888.00 2008-06-22 08:08:32.000 174 12509.12 51.88 55289.82 88888.00 2008-06-22 08:08:32.125 174 12509.05 51.90 55289.82 88888.00 2008-06-22 08:08:32.250 174 12509.02 51.88 55289.82 88888.00 2008-06-22 08:08:32.375 174 12509.00 51.88 55289.82 88888.00 2008-06-22 08:08:32.500 174 12509.00 51.85 55289.85 88888.00 2008-06-22 08:08:32.625 174 12509.05 51.85 55289.82 88888.00 2008-06-22 08:08:32.750 174 12509.08 51.90 55289.82 88888.00 2008-06-22 08:08:32.875 174 12509.02 51.90 55289.82 88888.00 2008-06-22 08:08:33.000 174 12509.05 51.85 55289.82 88888.00 2008-06-22 08:08:33.125 174 12509.08 51.85 55289.82 88888.00 2008-06-22 08:08:33.250 174 12509.02 51.88 55289.82 88888.00 2008-06-22 08:08:33.375 174 12508.98 51.90 55289.82 88888.00 2008-06-22 08:08:33.500 174 12508.88 51.90 55289.82 88888.00 2008-06-22 08:08:33.625 174 12508.92 51.88 55289.85 88888.00 2008-06-22 08:08:33.750 174 12508.95 51.88 55289.85 88888.00 2008-06-22 08:08:33.875 174 12508.90 51.88 55289.82 88888.00 2008-06-22 08:08:34.000 174 12508.85 51.88 55289.78 88888.00 2008-06-22 08:08:34.125 174 12508.88 51.88 55289.80 88888.00 2008-06-22 08:08:34.250 174 12508.88 51.90 55289.82 88888.00 2008-06-22 08:08:34.375 174 12508.92 51.90 55289.80 88888.00 2008-06-22 08:08:34.500 174 12508.88 51.90 55289.82 88888.00 2008-06-22 08:08:34.625 174 12508.88 51.92 55289.85 88888.00 2008-06-22 08:08:34.750 174 12508.92 51.90 55289.88 88888.00 2008-06-22 08:08:34.875 174 12508.88 51.88 55289.88 88888.00 2008-06-22 08:08:35.000 174 12508.85 51.88 55289.88 88888.00 2008-06-22 08:08:35.125 174 12508.88 51.90 55289.88 88888.00 2008-06-22 08:08:35.250 174 12508.90 51.90 55289.90 88888.00 2008-06-22 08:08:35.375 174 12508.98 51.95 55289.93 88888.00 2008-06-22 08:08:35.500 174 12508.95 51.95 55289.93 88888.00 2008-06-22 08:08:35.625 174 12508.92 51.95 55289.93 88888.00 2008-06-22 08:08:35.750 174 12508.92 51.92 55289.88 88888.00 2008-06-22 08:08:35.875 174 12508.90 51.92 55289.88 88888.00 2008-06-22 08:08:36.000 174 12508.85 51.92 55289.88 88888.00 2008-06-22 08:08:36.125 174 12508.80 51.90 55289.93 88888.00 2008-06-22 08:08:36.250 174 12508.77 51.90 55289.95 88888.00 2008-06-22 08:08:36.375 174 12508.80 51.92 55289.90 88888.00 2008-06-22 08:08:36.500 174 12508.85 51.92 55289.88 88888.00 2008-06-22 08:08:36.625 174 12508.83 51.92 55289.88 88888.00 2008-06-22 08:08:36.750 174 12508.80 51.92 55289.88 88888.00 2008-06-22 08:08:36.875 174 12508.75 51.95 55289.88 88888.00 2008-06-22 08:08:37.000 174 12508.77 51.92 55289.85 88888.00 2008-06-22 08:08:37.125 174 12508.77 51.92 55289.85 88888.00 2008-06-22 08:08:37.250 174 12508.77 51.92 55289.88 88888.00 2008-06-22 08:08:37.375 174 12508.77 51.95 55289.85 88888.00 2008-06-22 08:08:37.500 174 12508.75 51.95 55289.85 88888.00 2008-06-22 08:08:37.625 174 12508.73 51.95 55289.85 88888.00 2008-06-22 08:08:37.750 174 12508.77 51.95 55289.88 88888.00 2008-06-22 08:08:37.875 174 12508.80 51.95 55289.88 88888.00 2008-06-22 08:08:38.000 174 12508.77 51.95 55289.88 88888.00 2008-06-22 08:08:38.125 174 12508.73 51.98 55289.90 88888.00 2008-06-22 08:08:38.250 174 12508.70 51.98 55289.85 88888.00 2008-06-22 08:08:38.375 174 12508.77 51.98 55289.85 88888.00 2008-06-22 08:08:38.500 174 12508.80 51.98 55289.85 88888.00 2008-06-22 08:08:38.625 174 12508.83 51.98 55289.88 88888.00 2008-06-22 08:08:38.750 174 12508.80 51.98 55289.90 88888.00 2008-06-22 08:08:38.875 174 12508.73 52.00 55289.90 88888.00 2008-06-22 08:08:39.000 174 12508.70 52.00 55289.88 88888.00 2008-06-22 08:08:39.125 174 12508.75 52.02 55289.88 88888.00 2008-06-22 08:08:39.250 174 12508.73 52.02 55289.88 88888.00 2008-06-22 08:08:39.375 174 12508.77 52.05 55289.90 88888.00 2008-06-22 08:08:39.500 174 12508.77 52.02 55289.90 88888.00 2008-06-22 08:08:39.625 174 12508.77 52.05 55289.88 88888.00 2008-06-22 08:08:39.750 174 12508.77 52.05 55289.85 88888.00 2008-06-22 08:08:39.875 174 12508.75 52.02 55289.85 88888.00 2008-06-22 08:08:40.000 174 12508.67 52.02 55289.85 88888.00 2008-06-22 08:08:40.125 174 12508.67 52.05 55289.90 88888.00 2008-06-22 08:08:40.250 174 12508.70 52.05 55289.93 88888.00 2008-06-22 08:08:40.375 174 12508.70 52.08 55289.90 88888.00 2008-06-22 08:08:40.500 174 12508.67 52.08 55289.90 88888.00 2008-06-22 08:08:40.625 174 12508.65 52.05 55289.93 88888.00 2008-06-22 08:08:40.750 174 12508.67 52.10 55289.93 88888.00 2008-06-22 08:08:40.875 174 12508.65 52.10 55289.93 88888.00 2008-06-22 08:08:41.000 174 12508.70 52.08 55289.93 88888.00 2008-06-22 08:08:41.125 174 12508.67 52.10 55289.90 88888.00 2008-06-22 08:08:41.250 174 12508.67 52.10 55289.90 88888.00 2008-06-22 08:08:41.375 174 12508.67 52.10 55289.90 88888.00 2008-06-22 08:08:41.500 174 12508.67 52.12 55289.93 88888.00 2008-06-22 08:08:41.625 174 12508.60 52.10 55289.93 88888.00 2008-06-22 08:08:41.750 174 12508.67 52.10 55289.93 88888.00 2008-06-22 08:08:41.875 174 12508.70 52.12 55289.90 88888.00 2008-06-22 08:08:42.000 174 12508.65 52.12 55289.88 88888.00 2008-06-22 08:08:42.125 174 12508.67 52.15 55289.90 88888.00 2008-06-22 08:08:42.250 174 12508.58 52.12 55289.90 88888.00 2008-06-22 08:08:42.375 174 12508.60 52.15 55289.90 88888.00 2008-06-22 08:08:42.500 174 12508.58 52.15 55289.93 88888.00 2008-06-22 08:08:42.625 174 12508.60 52.15 55289.95 88888.00 2008-06-22 08:08:42.750 174 12508.67 52.15 55289.95 88888.00 2008-06-22 08:08:42.875 174 12508.75 52.15 55289.90 88888.00 2008-06-22 08:08:43.000 174 12508.70 52.17 55289.88 88888.00 2008-06-22 08:08:43.125 174 12508.60 52.20 55289.90 88888.00 2008-06-22 08:08:43.250 174 12508.55 52.20 55289.90 88888.00 2008-06-22 08:08:43.375 174 12508.58 52.23 55289.90 88888.00 2008-06-22 08:08:43.500 174 12508.55 52.20 55289.88 88888.00 2008-06-22 08:08:43.625 174 12508.55 52.20 55289.88 88888.00 2008-06-22 08:08:43.750 174 12508.55 52.23 55289.85 88888.00 2008-06-22 08:08:43.875 174 12508.50 52.25 55289.85 88888.00 2008-06-22 08:08:44.000 174 12508.50 52.25 55289.88 88888.00 2008-06-22 08:08:44.125 174 12508.48 52.25 55289.90 88888.00 2008-06-22 08:08:44.250 174 12508.45 52.20 55289.90 88888.00 2008-06-22 08:08:44.375 174 12508.48 52.25 55289.88 88888.00 2008-06-22 08:08:44.500 174 12508.50 52.25 55289.90 88888.00 2008-06-22 08:08:44.625 174 12508.50 52.25 55289.90 88888.00 2008-06-22 08:08:44.750 174 12508.45 52.27 55289.88 88888.00 2008-06-22 08:08:44.875 174 12508.38 52.30 55289.88 88888.00 2008-06-22 08:08:45.000 174 12508.38 52.30 55289.88 88888.00 2008-06-22 08:08:45.125 174 12508.42 52.25 55289.88 88888.00 2008-06-22 08:08:45.250 174 12508.48 52.27 55289.88 88888.00 2008-06-22 08:08:45.375 174 12508.42 52.30 55289.88 88888.00 2008-06-22 08:08:45.500 174 12508.40 52.30 55289.90 88888.00 2008-06-22 08:08:45.625 174 12508.38 52.30 55289.90 88888.00 2008-06-22 08:08:45.750 174 12508.45 52.27 55289.88 88888.00 2008-06-22 08:08:45.875 174 12508.45 52.33 55289.88 88888.00 2008-06-22 08:08:46.000 174 12508.38 52.33 55289.88 88888.00 2008-06-22 08:08:46.125 174 12508.27 52.33 55289.90 88888.00 2008-06-22 08:08:46.250 174 12508.27 52.33 55289.88 88888.00 2008-06-22 08:08:46.375 174 12508.35 52.35 55289.88 88888.00 2008-06-22 08:08:46.500 174 12508.35 52.35 55289.93 88888.00 2008-06-22 08:08:46.625 174 12508.42 52.35 55289.95 88888.00 2008-06-22 08:08:46.750 174 12508.42 52.33 55289.97 88888.00 2008-06-22 08:08:46.875 174 12508.38 52.38 55289.95 88888.00 2008-06-22 08:08:47.000 174 12508.33 52.38 55289.93 88888.00 2008-06-22 08:08:47.125 174 12508.27 52.38 55289.95 88888.00 2008-06-22 08:08:47.250 174 12508.27 52.40 55289.97 88888.00 2008-06-22 08:08:47.375 174 12508.33 52.38 55289.97 88888.00 2008-06-22 08:08:47.500 174 12508.33 52.38 55289.95 88888.00 2008-06-22 08:08:47.625 174 12508.35 52.40 55289.93 88888.00 2008-06-22 08:08:47.750 174 12508.38 52.40 55289.93 88888.00 2008-06-22 08:08:47.875 174 12508.40 52.42 55289.95 88888.00 2008-06-22 08:08:48.000 174 12508.40 52.40 55289.93 88888.00 2008-06-22 08:08:48.125 174 12508.38 52.40 55289.95 88888.00 2008-06-22 08:08:48.250 174 12508.35 52.42 55289.97 88888.00 2008-06-22 08:08:48.375 174 12508.38 52.45 55290.00 88888.00 2008-06-22 08:08:48.500 174 12508.33 52.45 55289.97 88888.00 2008-06-22 08:08:48.625 174 12508.35 52.45 55289.95 88888.00 2008-06-22 08:08:48.750 174 12508.33 52.48 55289.97 88888.00 2008-06-22 08:08:48.875 174 12508.30 52.48 55289.93 88888.00 2008-06-22 08:08:49.000 174 12508.35 52.45 55289.88 88888.00 2008-06-22 08:08:49.125 174 12508.42 52.48 55289.90 88888.00 2008-06-22 08:08:49.250 174 12508.40 52.48 55289.90 88888.00 2008-06-22 08:08:49.375 174 12508.40 52.50 55289.90 88888.00 2008-06-22 08:08:49.500 174 12508.40 52.50 55289.88 88888.00 2008-06-22 08:08:49.625 174 12508.35 52.52 55289.90 88888.00 2008-06-22 08:08:49.750 174 12508.38 52.50 55289.90 88888.00 2008-06-22 08:08:49.875 174 12508.38 52.50 55289.90 88888.00 2008-06-22 08:08:50.000 174 12508.38 52.52 55289.85 88888.00 2008-06-22 08:08:50.125 174 12508.33 52.55 55289.88 88888.00 2008-06-22 08:08:50.250 174 12508.30 52.55 55289.90 88888.00 2008-06-22 08:08:50.375 174 12508.38 52.55 55289.90 88888.00 2008-06-22 08:08:50.500 174 12508.40 52.55 55289.90 88888.00 2008-06-22 08:08:50.625 174 12508.50 52.55 55289.88 88888.00 2008-06-22 08:08:50.750 174 12508.48 52.55 55289.90 88888.00 2008-06-22 08:08:50.875 174 12508.42 52.58 55289.90 88888.00 2008-06-22 08:08:51.000 174 12508.40 52.55 55289.90 88888.00 2008-06-22 08:08:51.125 174 12508.40 52.55 55289.88 88888.00 2008-06-22 08:08:51.250 174 12508.40 52.55 55289.88 88888.00 2008-06-22 08:08:51.375 174 12508.38 52.58 55289.88 88888.00 2008-06-22 08:08:51.500 174 12508.40 52.60 55289.85 88888.00 2008-06-22 08:08:51.625 174 12508.40 52.60 55289.85 88888.00 2008-06-22 08:08:51.750 174 12508.42 52.60 55289.88 88888.00 2008-06-22 08:08:51.875 174 12508.45 52.62 55289.88 88888.00 2008-06-22 08:08:52.000 174 12508.42 52.58 55289.82 88888.00 2008-06-22 08:08:52.125 174 12508.45 52.58 55289.85 88888.00 2008-06-22 08:08:52.250 174 12508.42 52.60 55289.85 88888.00 2008-06-22 08:08:52.375 174 12508.45 52.65 55289.88 88888.00 2008-06-22 08:08:52.500 174 12508.42 52.65 55289.90 88888.00 2008-06-22 08:08:52.625 174 12508.38 52.67 55289.93 88888.00 2008-06-22 08:08:52.750 174 12508.38 52.70 55289.93 88888.00 2008-06-22 08:08:52.875 174 12508.38 52.67 55289.93 88888.00 2008-06-22 08:08:53.000 174 12508.42 52.70 55289.93 88888.00 2008-06-22 08:08:53.125 174 12508.42 52.67 55289.93 88888.00 2008-06-22 08:08:53.250 174 12508.42 52.67 55289.93 88888.00 2008-06-22 08:08:53.375 174 12508.45 52.70 55289.90 88888.00 2008-06-22 08:08:53.500 174 12508.50 52.70 55289.93 88888.00 2008-06-22 08:08:53.625 174 12508.48 52.73 55289.95 88888.00 2008-06-22 08:08:53.750 174 12508.42 52.73 55289.93 88888.00 2008-06-22 08:08:53.875 174 12508.48 52.70 55289.90 88888.00 2008-06-22 08:08:54.000 174 12508.52 52.70 55289.88 88888.00 2008-06-22 08:08:54.125 174 12508.50 52.73 55289.90 88888.00 2008-06-22 08:08:54.250 174 12508.45 52.75 55289.93 88888.00 2008-06-22 08:08:54.375 174 12508.42 52.75 55289.90 88888.00 2008-06-22 08:08:54.500 174 12508.40 52.75 55289.90 88888.00 2008-06-22 08:08:54.625 174 12508.42 52.75 55289.88 88888.00 2008-06-22 08:08:54.750 174 12508.48 52.77 55289.85 88888.00 2008-06-22 08:08:54.875 174 12508.42 52.77 55289.85 88888.00 2008-06-22 08:08:55.000 174 12508.38 52.75 55289.85 88888.00 2008-06-22 08:08:55.125 174 12508.38 52.77 55289.85 88888.00 2008-06-22 08:08:55.250 174 12508.42 52.77 55289.85 88888.00 2008-06-22 08:08:55.375 174 12508.42 52.77 55289.82 88888.00 2008-06-22 08:08:55.500 174 12508.40 52.80 55289.85 88888.00 2008-06-22 08:08:55.625 174 12508.42 52.83 55289.85 88888.00 2008-06-22 08:08:55.750 174 12508.55 52.83 55289.85 88888.00 2008-06-22 08:08:55.875 174 12508.62 52.85 55289.85 88888.00 2008-06-22 08:08:56.000 174 12508.58 52.83 55289.82 88888.00 2008-06-22 08:08:56.125 174 12508.52 52.83 55289.80 88888.00 2008-06-22 08:08:56.250 174 12508.48 52.83 55289.82 88888.00 2008-06-22 08:08:56.375 174 12508.48 52.85 55289.82 88888.00 2008-06-22 08:08:56.500 174 12508.48 52.85 55289.82 88888.00 2008-06-22 08:08:56.625 174 12508.45 52.83 55289.82 88888.00 2008-06-22 08:08:56.750 174 12508.42 52.83 55289.82 88888.00 2008-06-22 08:08:56.875 174 12508.40 52.85 55289.82 88888.00 2008-06-22 08:08:57.000 174 12508.42 52.85 55289.80 88888.00 2008-06-22 08:08:57.125 174 12508.48 52.85 55289.82 88888.00 2008-06-22 08:08:57.250 174 12508.45 52.85 55289.82 88888.00 2008-06-22 08:08:57.375 174 12508.48 52.88 55289.82 88888.00 2008-06-22 08:08:57.500 174 12508.50 52.88 55289.80 88888.00 2008-06-22 08:08:57.625 174 12508.42 52.85 55289.82 88888.00 2008-06-22 08:08:57.750 174 12508.42 52.88 55289.82 88888.00 2008-06-22 08:08:57.875 174 12508.48 52.90 55289.82 88888.00 2008-06-22 08:08:58.000 174 12508.48 52.90 55289.80 88888.00 2008-06-22 08:08:58.125 174 12508.45 52.83 55289.75 88888.00 2008-06-22 08:08:58.250 174 12508.40 52.80 55289.80 88888.00 2008-06-22 08:08:58.375 174 12508.48 52.88 55289.82 88888.00 2008-06-22 08:08:58.500 174 12508.50 52.90 55289.85 88888.00 2008-06-22 08:08:58.625 174 12508.52 52.92 55289.82 88888.00 2008-06-22 08:08:58.750 174 12508.50 52.90 55289.82 88888.00 2008-06-22 08:08:58.875 174 12508.52 52.92 55289.85 88888.00 2008-06-22 08:08:59.000 174 12508.52 52.92 55289.85 88888.00 2008-06-22 08:08:59.125 174 12508.52 52.95 55289.85 88888.00 2008-06-22 08:08:59.250 174 12508.48 52.95 55289.88 88888.00 2008-06-22 08:08:59.375 174 12508.52 52.98 55289.88 88888.00 2008-06-22 08:08:59.500 174 12508.52 52.98 55289.88 88888.00 2008-06-22 08:08:59.625 174 12508.50 52.98 55289.88 88888.00 2008-06-22 08:08:59.750 174 12508.55 52.98 55289.88 88888.00 2008-06-22 08:08:59.875 174 12508.55 53.00 55289.88 88888.00 2008-06-22 08:09:00.000 174 12508.55 52.98 55289.85 88888.00 2008-06-22 08:09:00.125 174 12508.55 52.98 55289.82 88888.00 2008-06-22 08:09:00.250 174 12508.48 52.95 55289.82 88888.00 2008-06-22 08:09:00.375 174 12508.52 53.00 55289.82 88888.00 2008-06-22 08:09:00.500 174 12508.55 53.00 55289.82 88888.00 2008-06-22 08:09:00.625 174 12508.58 53.00 55289.85 88888.00 2008-06-22 08:09:00.750 174 12508.62 53.00 55289.82 88888.00 2008-06-22 08:09:00.875 174 12508.60 52.98 55289.80 88888.00 2008-06-22 08:09:01.000 174 12508.55 52.98 55289.80 88888.00 2008-06-22 08:09:01.125 174 12508.52 52.98 55289.82 88888.00 2008-06-22 08:09:01.250 174 12508.50 52.98 55289.85 88888.00 2008-06-22 08:09:01.375 174 12508.52 52.98 55289.88 88888.00 2008-06-22 08:09:01.500 174 12508.50 53.00 55289.85 88888.00 2008-06-22 08:09:01.625 174 12508.45 53.02 55289.85 88888.00 2008-06-22 08:09:01.750 174 12508.40 53.00 55289.88 88888.00 2008-06-22 08:09:01.875 174 12508.48 53.00 55289.85 88888.00 2008-06-22 08:09:02.000 174 12508.45 52.98 55289.82 88888.00 2008-06-22 08:09:02.125 174 12508.42 53.00 55289.80 88888.00 2008-06-22 08:09:02.250 174 12508.45 53.00 55289.80 88888.00 2008-06-22 08:09:02.375 174 12508.48 53.02 55289.82 88888.00 2008-06-22 08:09:02.500 174 12508.52 53.02 55289.80 88888.00 2008-06-22 08:09:02.625 174 12508.45 53.02 55289.80 88888.00 2008-06-22 08:09:02.750 174 12508.38 53.02 55289.80 88888.00 2008-06-22 08:09:02.875 174 12508.40 53.02 55289.82 88888.00 2008-06-22 08:09:03.000 174 12508.42 53.00 55289.82 88888.00 2008-06-22 08:09:03.125 174 12508.45 53.02 55289.85 88888.00 2008-06-22 08:09:03.250 174 12508.48 53.05 55289.82 88888.00 2008-06-22 08:09:03.375 174 12508.50 53.05 55289.80 88888.00 2008-06-22 08:09:03.500 174 12508.45 53.02 55289.80 88888.00 2008-06-22 08:09:03.625 174 12508.48 53.05 55289.82 88888.00 2008-06-22 08:09:03.750 174 12508.58 53.02 55289.82 88888.00 2008-06-22 08:09:03.875 174 12508.60 53.02 55289.82 88888.00 2008-06-22 08:09:04.000 174 12508.55 53.02 55289.82 88888.00 2008-06-22 08:09:04.125 174 12508.52 53.05 55289.80 88888.00 2008-06-22 08:09:04.250 174 12508.48 53.05 55289.82 88888.00 2008-06-22 08:09:04.375 174 12508.50 53.08 55289.82 88888.00 2008-06-22 08:09:04.500 174 12508.52 53.08 55289.82 88888.00 2008-06-22 08:09:04.625 174 12508.58 53.05 55289.82 88888.00 2008-06-22 08:09:04.750 174 12508.58 53.05 55289.85 88888.00 2008-06-22 08:09:04.875 174 12508.50 53.08 55289.88 88888.00 2008-06-22 08:09:05.000 174 12508.45 53.05 55289.88 88888.00 2008-06-22 08:09:05.125 174 12508.55 53.08 55289.88 88888.00 2008-06-22 08:09:05.250 174 12508.55 53.08 55289.88 88888.00 2008-06-22 08:09:05.375 174 12508.55 53.08 55289.88 88888.00 2008-06-22 08:09:05.500 174 12508.52 53.10 55289.88 88888.00 2008-06-22 08:09:05.625 174 12508.60 53.08 55289.85 88888.00 2008-06-22 08:09:05.750 174 12508.62 53.08 55289.85 88888.00 2008-06-22 08:09:05.875 174 12508.58 53.08 55289.88 88888.00 2008-06-22 08:09:06.000 174 12508.58 53.08 55289.88 88888.00 2008-06-22 08:09:06.125 174 12508.58 53.10 55289.85 88888.00 2008-06-22 08:09:06.250 174 12508.55 53.08 55289.88 88888.00 2008-06-22 08:09:06.375 174 12508.55 53.10 55289.88 88888.00 2008-06-22 08:09:06.500 174 12508.50 53.10 55289.85 88888.00 2008-06-22 08:09:06.625 174 12508.48 53.10 55289.85 88888.00 2008-06-22 08:09:06.750 174 12508.48 53.12 55289.85 88888.00 2008-06-22 08:09:06.875 174 12508.50 53.10 55289.85 88888.00 2008-06-22 08:09:07.000 174 12508.58 53.12 55289.85 88888.00 2008-06-22 08:09:07.125 174 12508.55 53.10 55289.80 88888.00 2008-06-22 08:09:07.250 174 12508.50 53.10 55289.80 88888.00 2008-06-22 08:09:07.375 174 12508.55 53.10 55289.80 88888.00 2008-06-22 08:09:07.500 174 12508.55 53.10 55289.82 88888.00 2008-06-22 08:09:07.625 174 12508.55 53.12 55289.85 88888.00 2008-06-22 08:09:07.750 174 12508.60 53.10 55289.82 88888.00 2008-06-22 08:09:07.875 174 12508.58 53.12 55289.80 88888.00 2008-06-22 08:09:08.000 174 12508.50 53.10 55289.80 88888.00 2008-06-22 08:09:08.125 174 12508.48 53.10 55289.82 88888.00 2008-06-22 08:09:08.250 174 12508.48 53.10 55289.85 88888.00 2008-06-22 08:09:08.375 174 12508.52 53.12 55289.85 88888.00 2008-06-22 08:09:08.500 174 12508.55 53.12 55289.85 88888.00 2008-06-22 08:09:08.625 174 12508.52 53.12 55289.82 88888.00 2008-06-22 08:09:08.750 174 12508.52 53.15 55289.82 88888.00 2008-06-22 08:09:08.875 174 12508.50 53.15 55289.85 88888.00 2008-06-22 08:09:09.000 174 12508.48 53.15 55289.82 88888.00 2008-06-22 08:09:09.125 174 12508.52 53.15 55289.82 88888.00 2008-06-22 08:09:09.250 174 12508.60 53.15 55289.85 88888.00 2008-06-22 08:09:09.375 174 12508.60 53.17 55289.85 88888.00 2008-06-22 08:09:09.500 174 12508.60 53.15 55289.82 88888.00 2008-06-22 08:09:09.625 174 12508.60 53.12 55289.82 88888.00 2008-06-22 08:09:09.750 174 12508.67 53.12 55289.82 88888.00 2008-06-22 08:09:09.875 174 12508.67 53.12 55289.80 88888.00 2008-06-22 08:09:10.000 174 12508.67 53.15 55289.80 88888.00 2008-06-22 08:09:10.125 174 12508.62 53.15 55289.80 88888.00 2008-06-22 08:09:10.250 174 12508.65 53.08 55289.78 88888.00 2008-06-22 08:09:10.375 174 12508.77 53.10 55289.80 88888.00 2008-06-22 08:09:10.500 174 12508.80 53.12 55289.80 88888.00 2008-06-22 08:09:10.625 174 12508.83 53.10 55289.80 88888.00 2008-06-22 08:09:10.750 174 12508.80 53.12 55289.80 88888.00 2008-06-22 08:09:10.875 174 12508.73 53.10 55289.78 88888.00 2008-06-22 08:09:11.000 174 12508.70 53.10 55289.78 88888.00 2008-06-22 08:09:11.125 174 12508.65 53.10 55289.80 88888.00 2008-06-22 08:09:11.250 174 12508.60 53.10 55289.80 88888.00 2008-06-22 08:09:11.375 174 12508.70 53.10 55289.80 88888.00 2008-06-22 08:09:11.500 174 12508.77 53.10 55289.82 88888.00 2008-06-22 08:09:11.625 174 12508.80 53.12 55289.82 88888.00 2008-06-22 08:09:11.750 174 12508.77 53.12 55289.82 88888.00 2008-06-22 08:09:11.875 174 12508.73 53.12 55289.82 88888.00 2008-06-22 08:09:12.000 174 12508.75 53.12 55289.78 88888.00 2008-06-22 08:09:12.125 174 12508.80 53.12 55289.78 88888.00 2008-06-22 08:09:12.250 174 12508.73 53.12 55289.78 88888.00 2008-06-22 08:09:12.375 174 12508.73 53.15 55289.78 88888.00 2008-06-22 08:09:12.500 174 12508.73 53.15 55289.78 88888.00 2008-06-22 08:09:12.625 174 12508.77 53.12 55289.80 88888.00 2008-06-22 08:09:12.750 174 12508.80 53.12 55289.78 88888.00 2008-06-22 08:09:12.875 174 12508.77 53.12 55289.78 88888.00 2008-06-22 08:09:13.000 174 12508.80 53.10 55289.75 88888.00 2008-06-22 08:09:13.125 174 12508.80 53.12 55289.78 88888.00 2008-06-22 08:09:13.250 174 12508.70 53.12 55289.78 88888.00 2008-06-22 08:09:13.375 174 12508.73 53.10 55289.78 88888.00 2008-06-22 08:09:13.500 174 12508.73 53.12 55289.75 88888.00 2008-06-22 08:09:13.625 174 12508.77 53.12 55289.78 88888.00 2008-06-22 08:09:13.750 174 12508.80 53.10 55289.78 88888.00 2008-06-22 08:09:13.875 174 12508.80 53.12 55289.78 88888.00 2008-06-22 08:09:14.000 174 12508.75 53.10 55289.78 88888.00 2008-06-22 08:09:14.125 174 12508.75 53.12 55289.75 88888.00 2008-06-22 08:09:14.250 174 12508.77 53.12 55289.75 88888.00 2008-06-22 08:09:14.375 174 12508.80 53.12 55289.72 88888.00 2008-06-22 08:09:14.500 174 12508.83 53.12 55289.72 88888.00 2008-06-22 08:09:14.625 174 12508.88 53.10 55289.75 88888.00 2008-06-22 08:09:14.750 174 12508.90 53.12 55289.72 88888.00 2008-06-22 08:09:14.875 174 12508.88 53.10 55289.72 88888.00 2008-06-22 08:09:15.000 174 12508.85 53.10 55289.72 88888.00 2008-06-22 08:09:15.125 174 12508.85 53.10 55289.72 88888.00 2008-06-22 08:09:15.250 174 12508.83 53.10 55289.78 88888.00 2008-06-22 08:09:15.375 174 12508.80 53.10 55289.80 88888.00 2008-06-22 08:09:15.500 174 12508.80 53.10 55289.78 88888.00 2008-06-22 08:09:15.625 174 12508.80 53.10 55289.78 88888.00 2008-06-22 08:09:15.750 174 12508.80 53.10 55289.75 88888.00 2008-06-22 08:09:15.875 174 12508.77 53.10 55289.72 88888.00 2008-06-22 08:09:16.000 174 12508.83 53.08 55289.70 88888.00 2008-06-22 08:09:16.125 174 12508.85 53.08 55289.72 88888.00 2008-06-22 08:09:16.250 174 12508.83 53.08 55289.78 88888.00 2008-06-22 08:09:16.375 174 12508.92 53.10 55289.78 88888.00 2008-06-22 08:09:16.500 174 12508.95 53.10 55289.78 88888.00 2008-06-22 08:09:16.625 174 12508.90 53.10 55289.80 88888.00 2008-06-22 08:09:16.750 174 12508.90 53.08 55289.78 88888.00 2008-06-22 08:09:16.875 174 12508.90 53.08 55289.78 88888.00 2008-06-22 08:09:17.000 174 12508.92 53.08 55289.78 88888.00 2008-06-22 08:09:17.125 174 12508.95 53.08 55289.78 88888.00 2008-06-22 08:09:17.250 174 12508.88 53.05 55289.78 88888.00 2008-06-22 08:09:17.375 174 12508.90 53.05 55289.75 88888.00 2008-06-22 08:09:17.500 174 12508.92 53.08 55289.78 88888.00 2008-06-22 08:09:17.625 174 12508.95 53.12 55289.80 88888.00 2008-06-22 08:09:17.750 174 12508.92 53.08 55289.80 88888.00 2008-06-22 08:09:17.875 174 12508.90 53.05 55289.80 88888.00 2008-06-22 08:09:18.000 174 12508.88 53.08 55289.82 88888.00 2008-06-22 08:09:18.125 174 12508.92 53.08 55289.82 88888.00 2008-06-22 08:09:18.250 174 12508.95 53.08 55289.82 88888.00 2008-06-22 08:09:18.375 174 12509.00 53.08 55289.80 88888.00 2008-06-22 08:09:18.500 174 12508.92 53.10 55289.78 88888.00 2008-06-22 08:09:18.625 174 12508.90 53.10 55289.75 88888.00 2008-06-22 08:09:18.750 174 12508.85 53.08 55289.75 88888.00 2008-06-22 08:09:18.875 174 12508.88 53.08 55289.75 88888.00 2008-06-22 08:09:19.000 174 12508.90 53.08 55289.72 88888.00 2008-06-22 08:09:19.125 174 12508.95 53.10 55289.75 88888.00 2008-06-22 08:09:19.250 174 12508.90 53.08 55289.78 88888.00 2008-06-22 08:09:19.375 174 12508.92 53.08 55289.72 88888.00 2008-06-22 08:09:19.500 174 12508.98 53.08 55289.72 88888.00 2008-06-22 08:09:19.625 174 12509.02 53.05 55289.72 88888.00 2008-06-22 08:09:19.750 174 12509.05 53.05 55289.72 88888.00 2008-06-22 08:09:19.875 174 12509.00 53.02 55289.72 88888.00 2008-06-22 08:09:20.000 174 12508.98 53.02 55289.72 88888.00 2008-06-22 08:09:20.125 174 12509.00 53.00 55289.72 88888.00 2008-06-22 08:09:20.250 174 12509.08 53.00 55289.70 88888.00 2008-06-22 08:09:20.375 174 12509.17 53.02 55289.70 88888.00 2008-06-22 08:09:20.500 174 12509.20 53.02 55289.72 88888.00 2008-06-22 08:09:20.625 174 12509.15 53.05 55289.72 88888.00 2008-06-22 08:09:20.750 174 12509.15 53.02 55289.72 88888.00 2008-06-22 08:09:20.875 174 12509.20 53.05 55289.70 88888.00 2008-06-22 08:09:21.000 174 12509.23 53.02 55289.70 88888.00 2008-06-22 08:09:21.125 174 12509.15 53.02 55289.70 88888.00 2008-06-22 08:09:21.250 174 12509.12 53.02 55289.72 88888.00 2008-06-22 08:09:21.375 174 12509.10 53.00 55289.70 88888.00 2008-06-22 08:09:21.500 174 12509.10 52.98 55289.72 88888.00 2008-06-22 08:09:21.625 174 12509.08 52.98 55289.72 88888.00 2008-06-22 08:09:21.750 174 12509.10 52.95 55289.70 88888.00 2008-06-22 08:09:21.875 174 12509.17 52.95 55289.70 88888.00 2008-06-22 08:09:22.000 174 12509.20 52.95 55289.68 88888.00 2008-06-22 08:09:22.125 174 12509.17 53.00 55289.70 88888.00 2008-06-22 08:09:22.250 174 12509.10 53.00 55289.72 88888.00 2008-06-22 08:09:22.375 174 12509.10 52.98 55289.70 88888.00 2008-06-22 08:09:22.500 174 12509.15 52.98 55289.75 88888.00 2008-06-22 08:09:22.625 174 12509.12 52.98 55289.75 88888.00 2008-06-22 08:09:22.750 174 12509.10 53.00 55289.75 88888.00 2008-06-22 08:09:22.875 174 12509.15 52.98 55289.78 88888.00 2008-06-22 08:09:23.000 174 12509.15 52.98 55289.78 88888.00 2008-06-22 08:09:23.125 174 12509.12 52.98 55289.78 88888.00 2008-06-22 08:09:23.250 174 12509.15 52.95 55289.78 88888.00 2008-06-22 08:09:23.375 174 12509.17 52.98 55289.75 88888.00 2008-06-22 08:09:23.500 174 12509.15 52.95 55289.72 88888.00 2008-06-22 08:09:23.625 174 12509.15 52.95 55289.70 88888.00 2008-06-22 08:09:23.750 174 12509.17 52.98 55289.72 88888.00 2008-06-22 08:09:23.875 174 12509.15 52.98 55289.72 88888.00 2008-06-22 08:09:24.000 174 12509.17 52.95 55289.72 88888.00 2008-06-22 08:09:24.125 174 12509.17 52.95 55289.70 88888.00 2008-06-22 08:09:24.250 174 12509.10 52.95 55289.70 88888.00 2008-06-22 08:09:24.375 174 12509.10 52.95 55289.70 88888.00 2008-06-22 08:09:24.500 174 12509.10 52.92 55289.70 88888.00 2008-06-22 08:09:24.625 174 12509.15 52.90 55289.68 88888.00 2008-06-22 08:09:24.750 174 12509.20 52.90 55289.68 88888.00 2008-06-22 08:09:24.875 174 12509.30 52.90 55289.65 88888.00 2008-06-22 08:09:25.000 174 12509.33 52.90 55289.65 88888.00 2008-06-22 08:09:25.125 174 12509.25 52.92 55289.68 88888.00 2008-06-22 08:09:25.250 174 12509.23 52.92 55289.70 88888.00 2008-06-22 08:09:25.375 174 12509.25 52.90 55289.70 88888.00 2008-06-22 08:09:25.500 174 12509.25 52.90 55289.70 88888.00 2008-06-22 08:09:25.625 174 12509.20 52.92 55289.70 88888.00 2008-06-22 08:09:25.750 174 12509.17 52.90 55289.70 88888.00 2008-06-22 08:09:25.875 174 12509.23 52.90 55289.68 88888.00 2008-06-22 08:09:26.000 174 12509.23 52.90 55289.68 88888.00 2008-06-22 08:09:26.125 174 12509.27 52.88 55289.68 88888.00 2008-06-22 08:09:26.250 174 12509.25 52.88 55289.68 88888.00 2008-06-22 08:09:26.375 174 12509.30 52.92 55289.68 88888.00 2008-06-22 08:09:26.500 174 12509.27 52.92 55289.70 88888.00 2008-06-22 08:09:26.625 174 12509.25 52.90 55289.70 88888.00 2008-06-22 08:09:26.750 174 12509.30 52.90 55289.70 88888.00 2008-06-22 08:09:26.875 174 12509.27 52.90 55289.70 88888.00 2008-06-22 08:09:27.000 174 12509.25 52.88 55289.68 88888.00 2008-06-22 08:09:27.125 174 12509.20 52.88 55289.70 88888.00 2008-06-22 08:09:27.250 174 12509.20 52.88 55289.72 88888.00 2008-06-22 08:09:27.375 174 12509.27 52.88 55289.70 88888.00 2008-06-22 08:09:27.500 174 12509.27 52.88 55289.70 88888.00 2008-06-22 08:09:27.625 174 12509.30 52.88 55289.70 88888.00 2008-06-22 08:09:27.750 174 12509.27 52.88 55289.70 88888.00 2008-06-22 08:09:27.875 174 12509.25 52.90 55289.70 88888.00 2008-06-22 08:09:28.000 174 12509.23 52.88 55289.72 88888.00 2008-06-22 08:09:28.125 174 12509.17 52.88 55289.70 88888.00 2008-06-22 08:09:28.250 174 12509.12 52.88 55289.70 88888.00 2008-06-22 08:09:28.375 174 12509.15 52.90 55289.72 88888.00 2008-06-22 08:09:28.500 174 12509.25 52.85 55289.75 88888.00 2008-06-22 08:09:28.625 174 12509.30 52.85 55289.78 88888.00 2008-06-22 08:09:28.750 174 12509.27 52.85 55289.78 88888.00 2008-06-22 08:09:28.875 174 12509.23 52.88 55289.78 88888.00 2008-06-22 08:09:29.000 174 12509.25 52.85 55289.75 88888.00 2008-06-22 08:09:29.125 174 12509.25 52.83 55289.75 88888.00 2008-06-22 08:09:29.250 174 12509.23 52.83 55289.72 88888.00 2008-06-22 08:09:29.375 174 12509.27 52.85 55289.70 88888.00 2008-06-22 08:09:29.500 174 12509.27 52.85 55289.75 88888.00 2008-06-22 08:09:29.625 174 12509.35 52.83 55289.75 88888.00 2008-06-22 08:09:29.750 174 12509.40 52.83 55289.72 88888.00 2008-06-22 08:09:29.875 174 12509.35 52.83 55289.72 88888.00 2008-06-22 08:09:30.000 174 12509.33 52.80 55289.72 88888.00 2008-06-22 08:09:30.125 174 12509.35 52.80 55289.72 88888.00 2008-06-22 08:09:30.250 174 12509.30 52.80 55289.72 88888.00 2008-06-22 08:09:30.375 174 12509.25 52.77 55289.72 88888.00 2008-06-22 08:09:30.500 174 12509.30 52.80 55289.72 88888.00 2008-06-22 08:09:30.625 174 12509.30 52.77 55289.70 88888.00 2008-06-22 08:09:30.750 174 12509.25 52.77 55289.70 88888.00 2008-06-22 08:09:30.875 174 12509.25 52.77 55289.72 88888.00 2008-06-22 08:09:31.000 174 12509.30 52.75 55289.70 88888.00 2008-06-22 08:09:31.125 174 12509.30 52.77 55289.70 88888.00 2008-06-22 08:09:31.250 174 12509.30 52.75 55289.72 88888.00 2008-06-22 08:09:31.375 174 12509.33 52.77 55289.72 88888.00 2008-06-22 08:09:31.500 174 12509.33 52.75 55289.72 88888.00 2008-06-22 08:09:31.625 174 12509.38 52.75 55289.72 88888.00 2008-06-22 08:09:31.750 174 12509.40 52.75 55289.78 88888.00 2008-06-22 08:09:31.875 174 12509.40 52.73 55289.75 88888.00 2008-06-22 08:09:32.000 174 12509.38 52.73 55289.72 88888.00 2008-06-22 08:09:32.125 174 12509.35 52.73 55289.72 88888.00 2008-06-22 08:09:32.250 174 12509.35 52.73 55289.72 88888.00 2008-06-22 08:09:32.375 174 12509.38 52.73 55289.75 88888.00 2008-06-22 08:09:32.500 174 12509.40 52.73 55289.72 88888.00 2008-06-22 08:09:32.625 174 12509.38 52.73 55289.70 88888.00 2008-06-22 08:09:32.750 174 12509.38 52.73 55289.72 88888.00 2008-06-22 08:09:32.875 174 12509.40 52.75 55289.72 88888.00 2008-06-22 08:09:33.000 174 12509.42 52.73 55289.75 88888.00 2008-06-22 08:09:33.125 174 12509.42 52.70 55289.72 88888.00 2008-06-22 08:09:33.250 174 12509.33 52.73 55289.72 88888.00 2008-06-22 08:09:33.375 174 12509.38 52.73 55289.72 88888.00 2008-06-22 08:09:33.500 174 12509.38 52.73 55289.72 88888.00 2008-06-22 08:09:33.625 174 12509.33 52.70 55289.72 88888.00 2008-06-22 08:09:33.750 174 12509.40 52.70 55289.72 88888.00 2008-06-22 08:09:33.875 174 12509.42 52.67 55289.72 88888.00 2008-06-22 08:09:34.000 174 12509.48 52.65 55289.72 88888.00 2008-06-22 08:09:34.125 174 12509.42 52.67 55289.72 88888.00 2008-06-22 08:09:34.250 174 12509.38 52.65 55289.75 88888.00 2008-06-22 08:09:34.375 174 12509.42 52.65 55289.75 88888.00 2008-06-22 08:09:34.500 174 12509.42 52.67 55289.75 88888.00 2008-06-22 08:09:34.625 174 12509.42 52.67 55289.75 88888.00 2008-06-22 08:09:34.750 174 12509.45 52.65 55289.78 88888.00 2008-06-22 08:09:34.875 174 12509.50 52.65 55289.78 88888.00 2008-06-22 08:09:35.000 174 12509.50 52.65 55289.78 88888.00 2008-06-22 08:09:35.125 174 12509.50 52.62 55289.75 88888.00 2008-06-22 08:09:35.250 174 12509.42 52.60 55289.75 88888.00 2008-06-22 08:09:35.375 174 12509.45 52.62 55289.75 88888.00 2008-06-22 08:09:35.500 174 12509.50 52.65 55289.78 88888.00 2008-06-22 08:09:35.625 174 12509.38 52.65 55289.78 88888.00 2008-06-22 08:09:35.750 174 12509.33 52.65 55289.78 88888.00 2008-06-22 08:09:35.875 174 12509.33 52.65 55289.75 88888.00 2008-06-22 08:09:36.000 174 12509.30 52.62 55289.75 88888.00 2008-06-22 08:09:36.125 174 12509.30 52.62 55289.75 88888.00 2008-06-22 08:09:36.250 174 12509.25 52.62 55289.78 88888.00 2008-06-22 08:09:36.375 174 12509.33 52.65 55289.80 88888.00 2008-06-22 08:09:36.500 174 12509.38 52.65 55289.78 88888.00 2008-06-22 08:09:36.625 174 12509.40 52.65 55289.78 88888.00 2008-06-22 08:09:36.750 174 12509.38 52.65 55289.75 88888.00 2008-06-22 08:09:36.875 174 12509.35 52.60 55289.78 88888.00 2008-06-22 08:09:37.000 174 12509.35 52.58 55289.78 88888.00 2008-06-22 08:09:37.125 174 12509.38 52.58 55289.75 88888.00 2008-06-22 08:09:37.250 174 12509.40 52.58 55289.75 88888.00 2008-06-22 08:09:37.375 174 12509.42 52.60 55289.72 88888.00 2008-06-22 08:09:37.500 174 12509.40 52.58 55289.72 88888.00 2008-06-22 08:09:37.625 174 12509.40 52.58 55289.70 88888.00 2008-06-22 08:09:37.750 174 12509.35 52.58 55289.70 88888.00 2008-06-22 08:09:37.875 174 12509.38 52.60 55289.72 88888.00 2008-06-22 08:09:38.000 174 12509.35 52.60 55289.72 88888.00 2008-06-22 08:09:38.125 174 12509.30 52.60 55289.75 88888.00 2008-06-22 08:09:38.250 174 12509.30 52.58 55289.75 88888.00 2008-06-22 08:09:38.375 174 12509.35 52.58 55289.75 88888.00 2008-06-22 08:09:38.500 174 12509.35 52.55 55289.75 88888.00 2008-06-22 08:09:38.625 174 12509.38 52.55 55289.75 88888.00 2008-06-22 08:09:38.750 174 12509.42 52.52 55289.72 88888.00 2008-06-22 08:09:38.875 174 12509.40 52.55 55289.72 88888.00 2008-06-22 08:09:39.000 174 12509.35 52.55 55289.72 88888.00 2008-06-22 08:09:39.125 174 12509.35 52.55 55289.75 88888.00 2008-06-22 08:09:39.250 174 12509.35 52.55 55289.78 88888.00 2008-06-22 08:09:39.375 174 12509.40 52.55 55289.75 88888.00 2008-06-22 08:09:39.500 174 12509.38 52.55 55289.78 88888.00 2008-06-22 08:09:39.625 174 12509.35 52.52 55289.78 88888.00 2008-06-22 08:09:39.750 174 12509.35 52.52 55289.75 88888.00 2008-06-22 08:09:39.875 174 12509.33 52.55 55289.78 88888.00 2008-06-22 08:09:40.000 174 12509.38 52.52 55289.80 88888.00 2008-06-22 08:09:40.125 174 12509.38 52.50 55289.80 88888.00 2008-06-22 08:09:40.250 174 12509.33 52.50 55289.78 88888.00 2008-06-22 08:09:40.375 174 12509.33 52.52 55289.78 88888.00 2008-06-22 08:09:40.500 174 12509.35 52.55 55289.78 88888.00 2008-06-22 08:09:40.625 174 12509.35 52.52 55289.80 88888.00 2008-06-22 08:09:40.750 174 12509.38 52.52 55289.80 88888.00 2008-06-22 08:09:40.875 174 12509.35 52.52 55289.80 88888.00 2008-06-22 08:09:41.000 174 12509.30 52.52 55289.78 88888.00 2008-06-22 08:09:41.125 174 12509.27 52.50 55289.80 88888.00 2008-06-22 08:09:41.250 174 12509.33 52.48 55289.80 88888.00 2008-06-22 08:09:41.375 174 12509.33 52.50 55289.80 88888.00 2008-06-22 08:09:41.500 174 12509.27 52.50 55289.82 88888.00 2008-06-22 08:09:41.625 174 12509.25 52.50 55289.82 88888.00 2008-06-22 08:09:41.750 174 12509.23 52.50 55289.85 88888.00 2008-06-22 08:09:41.875 174 12509.20 52.48 55289.85 88888.00 2008-06-22 08:09:42.000 174 12509.20 52.45 55289.82 88888.00 2008-06-22 08:09:42.125 174 12509.25 52.48 55289.85 88888.00 2008-06-22 08:09:42.250 174 12509.25 52.45 55289.85 88888.00 2008-06-22 08:09:42.375 174 12509.30 52.45 55289.82 88888.00 2008-06-22 08:09:42.500 174 12509.27 52.45 55289.82 88888.00 2008-06-22 08:09:42.625 174 12509.25 52.48 55289.82 88888.00 2008-06-22 08:09:42.750 174 12509.27 52.45 55289.82 88888.00 2008-06-22 08:09:42.875 174 12509.27 52.42 55289.82 88888.00 2008-06-22 08:09:43.000 174 12509.27 52.42 55289.82 88888.00 2008-06-22 08:09:43.125 174 12509.25 52.42 55289.80 88888.00 2008-06-22 08:09:43.250 174 12509.27 52.45 55289.80 88888.00 2008-06-22 08:09:43.375 174 12509.33 52.48 55289.80 88888.00 2008-06-22 08:09:43.500 174 12509.30 52.45 55289.82 88888.00 2008-06-22 08:09:43.625 174 12509.25 52.45 55289.82 88888.00 2008-06-22 08:09:43.750 174 12509.20 52.45 55289.78 88888.00 2008-06-22 08:09:43.875 174 12509.23 52.42 55289.78 88888.00 2008-06-22 08:09:44.000 174 12509.27 52.42 55289.78 88888.00 2008-06-22 08:09:44.125 174 12509.30 52.42 55289.80 88888.00 2008-06-22 08:09:44.250 174 12509.25 52.42 55289.82 88888.00 2008-06-22 08:09:44.375 174 12509.27 52.45 55289.80 88888.00 2008-06-22 08:09:44.500 174 12509.27 52.45 55289.82 88888.00 2008-06-22 08:09:44.625 174 12509.33 52.42 55289.82 88888.00 2008-06-22 08:09:44.750 174 12509.35 52.42 55289.82 88888.00 2008-06-22 08:09:44.875 174 12509.38 52.42 55289.82 88888.00 2008-06-22 08:09:45.000 174 12509.30 52.45 55289.80 88888.00 2008-06-22 08:09:45.125 174 12509.27 52.40 55289.78 88888.00 2008-06-22 08:09:45.250 174 12509.27 52.40 55289.82 88888.00 2008-06-22 08:09:45.375 174 12509.33 52.42 55289.85 88888.00 2008-06-22 08:09:45.500 174 12509.30 52.42 55289.82 88888.00 2008-06-22 08:09:45.625 174 12509.25 52.42 55289.82 88888.00 2008-06-22 08:09:45.750 174 12509.20 52.42 55289.82 88888.00 2008-06-22 08:09:45.875 174 12509.15 52.42 55289.82 88888.00 2008-06-22 08:09:46.000 174 12509.20 52.45 55289.82 88888.00 2008-06-22 08:09:46.125 174 12509.25 52.42 55289.82 88888.00 2008-06-22 08:09:46.250 174 12509.25 52.40 55289.82 88888.00 2008-06-22 08:09:46.375 174 12509.27 52.42 55289.82 88888.00 2008-06-22 08:09:46.500 174 12509.23 52.42 55289.85 88888.00 2008-06-22 08:09:46.625 174 12509.17 52.42 55289.85 88888.00 2008-06-22 08:09:46.750 174 12509.20 52.45 55289.85 88888.00 2008-06-22 08:09:46.875 174 12509.20 52.45 55289.88 88888.00 2008-06-22 08:09:47.000 174 12509.15 52.42 55289.85 88888.00 2008-06-22 08:09:47.125 174 12509.12 52.42 55289.88 88888.00 2008-06-22 08:09:47.250 174 12509.10 52.40 55289.88 88888.00 2008-06-22 08:09:47.375 174 12509.15 52.42 55289.88 88888.00 2008-06-22 08:09:47.500 174 12509.15 52.42 55289.93 88888.00 2008-06-22 08:09:47.625 174 12509.12 52.42 55289.93 88888.00 2008-06-22 08:09:47.750 174 12509.12 52.40 55289.90 88888.00 2008-06-22 08:09:47.875 174 12509.23 52.42 55289.90 88888.00 2008-06-22 08:09:48.000 174 12509.20 52.42 55289.93 88888.00 2008-06-22 08:09:48.125 174 12509.15 52.42 55289.90 88888.00 2008-06-22 08:09:48.250 174 12509.12 52.40 55289.88 88888.00 2008-06-22 08:09:48.375 174 12509.15 52.40 55289.88 88888.00 2008-06-22 08:09:48.500 174 12509.12 52.40 55289.88 88888.00 2008-06-22 08:09:48.625 174 12509.10 52.40 55289.85 88888.00 2008-06-22 08:09:48.750 174 12509.12 52.38 55289.85 88888.00 2008-06-22 08:09:48.875 174 12509.15 52.38 55289.85 88888.00 2008-06-22 08:09:49.000 174 12509.10 52.40 55289.85 88888.00 2008-06-22 08:09:49.125 174 12509.10 52.40 55289.85 88888.00 2008-06-22 08:09:49.250 174 12509.02 52.30 55289.80 88888.00 2008-06-22 08:09:49.375 174 12509.02 52.30 55289.80 88888.00 2008-06-22 08:09:49.500 174 12509.08 52.38 55289.88 88888.00 2008-06-22 08:09:49.625 174 12509.00 52.38 55289.88 88888.00 2008-06-22 08:09:49.750 174 12508.95 52.38 55289.90 88888.00 2008-06-22 08:09:49.875 174 12509.02 52.40 55289.88 88888.00 2008-06-22 08:09:50.000 174 12509.00 52.40 55289.85 88888.00 2008-06-22 08:09:50.125 174 12509.00 52.38 55289.88 88888.00 2008-06-22 08:09:50.250 174 12508.98 52.38 55289.85 88888.00 2008-06-22 08:09:50.375 174 12508.98 52.40 55289.90 88888.00 2008-06-22 08:09:50.500 174 12508.92 52.40 55289.93 88888.00 2008-06-22 08:09:50.625 174 12508.92 52.38 55289.90 88888.00 2008-06-22 08:09:50.750 174 12509.00 52.38 55289.88 88888.00 2008-06-22 08:09:50.875 174 12509.05 52.35 55289.88 88888.00 2008-06-22 08:09:51.000 174 12509.05 52.38 55289.85 88888.00 2008-06-22 08:09:51.125 174 12509.02 52.38 55289.90 88888.00 2008-06-22 08:09:51.250 174 12509.02 52.35 55289.88 88888.00 2008-06-22 08:09:51.375 174 12509.05 52.38 55289.85 88888.00 2008-06-22 08:09:51.500 174 12509.02 52.38 55289.85 88888.00 2008-06-22 08:09:51.625 174 12509.02 52.38 55289.88 88888.00 2008-06-22 08:09:51.750 174 12509.12 52.40 55289.90 88888.00 2008-06-22 08:09:51.875 174 12509.12 52.40 55289.90 88888.00 2008-06-22 08:09:52.000 174 12509.10 52.40 55289.88 88888.00 2008-06-22 08:09:52.125 174 12509.10 52.38 55289.88 88888.00 2008-06-22 08:09:52.250 174 12509.10 52.38 55289.88 88888.00 2008-06-22 08:09:52.375 174 12509.12 52.38 55289.85 88888.00 2008-06-22 08:09:52.500 174 12509.05 52.35 55289.88 88888.00 2008-06-22 08:09:52.625 174 12509.02 52.40 55289.90 88888.00 2008-06-22 08:09:52.750 174 12509.02 52.40 55289.90 88888.00 2008-06-22 08:09:52.875 174 12509.02 52.38 55289.88 88888.00 2008-06-22 08:09:53.000 174 12509.08 52.38 55289.88 88888.00 2008-06-22 08:09:53.125 174 12509.12 52.38 55289.88 88888.00 2008-06-22 08:09:53.250 174 12509.05 52.38 55289.95 88888.00 2008-06-22 08:09:53.375 174 12509.02 52.38 55289.95 88888.00 2008-06-22 08:09:53.500 174 12509.00 52.42 55289.93 88888.00 2008-06-22 08:09:53.625 174 12509.00 52.40 55289.95 88888.00 2008-06-22 08:09:53.750 174 12509.05 52.40 55289.97 88888.00 2008-06-22 08:09:53.875 174 12509.08 52.40 55289.93 88888.00 2008-06-22 08:09:54.000 174 12509.05 52.38 55289.95 88888.00 2008-06-22 08:09:54.125 174 12509.02 52.38 55289.93 88888.00 2008-06-22 08:09:54.250 174 12509.02 52.40 55289.95 88888.00 2008-06-22 08:09:54.375 174 12509.08 52.42 55289.95 88888.00 2008-06-22 08:09:54.500 174 12509.05 52.40 55289.93 88888.00 2008-06-22 08:09:54.625 174 12509.00 52.40 55289.90 88888.00 2008-06-22 08:09:54.750 174 12508.98 52.40 55289.90 88888.00 2008-06-22 08:09:54.875 174 12509.02 52.38 55289.90 88888.00 2008-06-22 08:09:55.000 174 12508.95 52.42 55289.90 88888.00 2008-06-22 08:09:55.125 174 12508.90 52.42 55289.88 88888.00 2008-06-22 08:09:55.250 174 12508.98 52.38 55289.90 88888.00 2008-06-22 08:09:55.375 174 12508.95 52.38 55289.88 88888.00 2008-06-22 08:09:55.500 174 12508.92 52.42 55289.90 88888.00 2008-06-22 08:09:55.625 174 12508.90 52.42 55289.93 88888.00 2008-06-22 08:09:55.750 174 12508.92 52.42 55289.90 88888.00 2008-06-22 08:09:55.875 174 12508.98 52.45 55289.90 88888.00 2008-06-22 08:09:56.000 174 12509.02 52.45 55289.88 88888.00 2008-06-22 08:09:56.125 174 12509.00 52.45 55289.88 88888.00 2008-06-22 08:09:56.250 174 12508.92 52.40 55289.90 88888.00 2008-06-22 08:09:56.375 174 12508.98 52.42 55289.90 88888.00 2008-06-22 08:09:56.500 174 12509.00 52.42 55289.93 88888.00 2008-06-22 08:09:56.625 174 12508.98 52.48 55289.90 88888.00 2008-06-22 08:09:56.750 174 12508.95 52.48 55289.93 88888.00 2008-06-22 08:09:56.875 174 12508.98 52.48 55289.95 88888.00 2008-06-22 08:09:57.000 174 12509.00 52.42 55289.93 88888.00 2008-06-22 08:09:57.125 174 12508.98 52.42 55289.95 88888.00 2008-06-22 08:09:57.250 174 12508.98 52.40 55289.93 88888.00 2008-06-22 08:09:57.375 174 12509.02 52.42 55289.93 88888.00 2008-06-22 08:09:57.500 174 12509.05 52.42 55289.93 88888.00 2008-06-22 08:09:57.625 174 12508.95 52.45 55289.93 88888.00 2008-06-22 08:09:57.750 174 12508.85 52.45 55289.93 88888.00 2008-06-22 08:09:57.875 174 12508.88 52.45 55289.93 88888.00 2008-06-22 08:09:58.000 174 12508.92 52.42 55289.88 88888.00 2008-06-22 08:09:58.125 174 12508.98 52.42 55289.90 88888.00 2008-06-22 08:09:58.250 174 12509.00 52.45 55289.93 88888.00 2008-06-22 08:09:58.375 174 12509.00 52.45 55289.90 88888.00 2008-06-22 08:09:58.500 174 12508.95 52.45 55289.93 88888.00 2008-06-22 08:09:58.625 174 12508.92 52.45 55289.93 88888.00 2008-06-22 08:09:58.750 174 12508.92 52.42 55289.95 88888.00 2008-06-22 08:09:58.875 174 12508.95 52.45 55289.95 88888.00 2008-06-22 08:09:59.000 174 12508.95 52.45 55289.95 88888.00 2008-06-22 08:09:59.125 174 12508.98 52.45 55289.93 88888.00 2008-06-22 08:09:59.250 174 12508.95 52.45 55289.95 88888.00 2008-06-22 08:09:59.375 174 12508.98 52.45 55289.93 88888.00 2008-06-22 08:09:59.500 174 12508.95 52.45 55289.93 88888.00 2008-06-22 08:09:59.625 174 12508.98 52.45 55289.95 88888.00 2008-06-22 08:09:59.750 174 12509.02 52.45 55289.95 88888.00 2008-06-22 08:09:59.875 174 12509.02 52.48 55289.97 88888.00 2008-06-22 08:10:00.000 174 12509.02 52.48 55290.00 88888.00 2008-06-22 08:10:00.125 174 12509.02 52.48 55289.97 88888.00 2008-06-22 08:10:00.250 174 12508.98 52.45 55289.97 88888.00 2008-06-22 08:10:00.375 174 12509.05 52.48 55289.95 88888.00 2008-06-22 08:10:00.500 174 12509.05 52.48 55289.95 88888.00 2008-06-22 08:10:00.625 174 12509.02 52.48 55289.95 88888.00 2008-06-22 08:10:00.750 174 12509.05 52.50 55289.90 88888.00 2008-06-22 08:10:00.875 174 12509.02 52.50 55289.90 88888.00 2008-06-22 08:10:01.000 174 12509.02 52.48 55289.90 88888.00 2008-06-22 08:10:01.125 174 12509.00 52.50 55289.90 88888.00 2008-06-22 08:10:01.250 174 12508.95 52.48 55289.90 88888.00 2008-06-22 08:10:01.375 174 12509.05 52.50 55289.88 88888.00 2008-06-22 08:10:01.500 174 12509.10 52.52 55289.88 88888.00 2008-06-22 08:10:01.625 174 12509.05 52.52 55289.90 88888.00 2008-06-22 08:10:01.750 174 12509.02 52.50 55289.90 88888.00 2008-06-22 08:10:01.875 174 12509.02 52.50 55289.90 88888.00 2008-06-22 08:10:02.000 174 12509.00 52.48 55289.90 88888.00 2008-06-22 08:10:02.125 174 12509.00 52.48 55289.93 88888.00 2008-06-22 08:10:02.250 174 12508.98 52.50 55289.93 88888.00 2008-06-22 08:10:02.375 174 12509.00 52.50 55289.90 88888.00 2008-06-22 08:10:02.500 174 12508.98 52.52 55289.93 88888.00 2008-06-22 08:10:02.625 174 12508.98 52.48 55289.90 88888.00 2008-06-22 08:10:02.750 174 12508.98 52.48 55289.93 88888.00 2008-06-22 08:10:02.875 174 12509.02 52.45 55289.93 88888.00 2008-06-22 08:10:03.000 174 12509.08 52.48 55289.90 88888.00 2008-06-22 08:10:03.125 174 12509.15 52.50 55289.93 88888.00 2008-06-22 08:10:03.250 174 12509.15 52.50 55289.93 88888.00 2008-06-22 08:10:03.375 174 12509.12 52.50 55289.95 88888.00 2008-06-22 08:10:03.500 174 12509.12 52.50 55289.93 88888.00 2008-06-22 08:10:03.625 174 12509.10 52.48 55289.93 88888.00 2008-06-22 08:10:03.750 174 12509.10 52.50 55289.93 88888.00 2008-06-22 08:10:03.875 174 12509.10 52.52 55289.93 88888.00 2008-06-22 08:10:04.000 174 12509.05 52.52 55289.90 88888.00 2008-06-22 08:10:04.125 174 12509.05 52.52 55289.93 88888.00 2008-06-22 08:10:04.250 174 12509.05 52.52 55289.95 88888.00 2008-06-22 08:10:04.375 174 12509.08 52.55 55289.95 88888.00 2008-06-22 08:10:04.500 174 12509.10 52.52 55289.93 88888.00 2008-06-22 08:10:04.625 174 12509.10 52.55 55289.93 88888.00 2008-06-22 08:10:04.750 174 12509.05 52.58 55289.93 88888.00 2008-06-22 08:10:04.875 174 12509.00 52.58 55289.95 88888.00 2008-06-22 08:10:05.000 174 12509.02 52.55 55289.95 88888.00 2008-06-22 08:10:05.125 174 12509.05 52.58 55289.93 88888.00 2008-06-22 08:10:05.250 174 12509.05 52.55 55289.95 88888.00 2008-06-22 08:10:05.375 174 12509.05 52.55 55289.95 88888.00 2008-06-22 08:10:05.500 174 12509.02 52.55 55289.97 88888.00 2008-06-22 08:10:05.625 174 12509.00 52.58 55290.00 88888.00 2008-06-22 08:10:05.750 174 12509.00 52.55 55289.97 88888.00 2008-06-22 08:10:05.875 174 12509.02 52.55 55289.95 88888.00 2008-06-22 08:10:06.000 174 12509.02 52.50 55289.93 88888.00 2008-06-22 08:10:06.125 174 12509.05 52.50 55289.93 88888.00 2008-06-22 08:10:06.250 174 12509.02 52.52 55289.93 88888.00 2008-06-22 08:10:06.375 174 12509.05 52.58 55289.95 88888.00 2008-06-22 08:10:06.500 174 12509.05 52.58 55289.95 88888.00 2008-06-22 08:10:06.625 174 12509.02 52.58 55289.93 88888.00 2008-06-22 08:10:06.750 174 12509.00 52.58 55289.90 88888.00 2008-06-22 08:10:06.875 174 12508.98 52.58 55289.88 88888.00 2008-06-22 08:10:07.000 174 12509.02 52.58 55289.88 88888.00 2008-06-22 08:10:07.125 174 12509.08 52.58 55289.88 88888.00 2008-06-22 08:10:07.250 174 12509.08 52.55 55289.88 88888.00 2008-06-22 08:10:07.375 174 12509.10 52.58 55289.88 88888.00 2008-06-22 08:10:07.500 174 12509.10 52.60 55289.85 88888.00 2008-06-22 08:10:07.625 174 12509.02 52.60 55289.88 88888.00 2008-06-22 08:10:07.750 174 12508.98 52.60 55289.90 88888.00 2008-06-22 08:10:07.875 174 12508.95 52.62 55289.95 88888.00 2008-06-22 08:10:08.000 174 12508.92 52.62 55289.90 88888.00 2008-06-22 08:10:08.125 174 12508.98 52.60 55289.90 88888.00 2008-06-22 08:10:08.250 174 12509.00 52.58 55289.90 88888.00 2008-06-22 08:10:08.375 174 12509.02 52.60 55289.90 88888.00 2008-06-22 08:10:08.500 174 12508.98 52.60 55289.88 88888.00 2008-06-22 08:10:08.625 174 12509.00 52.60 55289.88 88888.00 2008-06-22 08:10:08.750 174 12509.02 52.58 55289.85 88888.00 2008-06-22 08:10:08.875 174 12509.05 52.60 55289.85 88888.00 2008-06-22 08:10:09.000 174 12509.05 52.62 55289.88 88888.00 2008-06-22 08:10:09.125 174 12508.98 52.62 55289.88 88888.00 2008-06-22 08:10:09.250 174 12508.98 52.60 55289.88 88888.00 2008-06-22 08:10:09.375 174 12509.02 52.60 55289.85 88888.00 2008-06-22 08:10:09.500 174 12509.02 52.60 55289.85 88888.00 2008-06-22 08:10:09.625 174 12509.02 52.62 55289.90 88888.00 2008-06-22 08:10:09.750 174 12509.05 52.62 55289.88 88888.00 2008-06-22 08:10:09.875 174 12509.08 52.65 55289.85 88888.00 2008-06-22 08:10:10.000 174 12509.10 52.62 55289.82 88888.00 2008-06-22 08:10:10.125 174 12509.02 52.62 55289.85 88888.00 2008-06-22 08:10:10.250 174 12509.00 52.60 55289.90 88888.00 2008-06-22 08:10:10.375 174 12509.15 52.60 55289.93 88888.00 2008-06-22 08:10:10.500 174 12509.12 52.62 55289.93 88888.00 2008-06-22 08:10:10.625 174 12509.02 52.62 55289.90 88888.00 2008-06-22 08:10:10.750 174 12509.02 52.62 55289.90 88888.00 2008-06-22 08:10:10.875 174 12509.02 52.62 55289.90 88888.00 2008-06-22 08:10:11.000 174 12509.05 52.60 55289.88 88888.00 2008-06-22 08:10:11.125 174 12509.10 52.60 55289.90 88888.00 2008-06-22 08:10:11.250 174 12509.05 52.60 55289.93 88888.00 2008-06-22 08:10:11.375 174 12508.98 52.62 55289.90 88888.00 2008-06-22 08:10:11.500 174 12508.95 52.60 55289.90 88888.00 2008-06-22 08:10:11.625 174 12509.02 52.60 55289.95 88888.00 2008-06-22 08:10:11.750 174 12509.12 52.60 55289.97 88888.00 2008-06-22 08:10:11.875 174 12509.15 52.60 55289.95 88888.00 2008-06-22 08:10:12.000 174 12509.12 52.62 55289.93 88888.00 2008-06-22 08:10:12.125 174 12509.08 52.62 55289.93 88888.00 2008-06-22 08:10:12.250 174 12509.10 52.65 55289.93 88888.00 2008-06-22 08:10:12.375 174 12509.15 52.65 55289.93 88888.00 2008-06-22 08:10:12.500 174 12509.15 52.62 55289.93 88888.00 2008-06-22 08:10:12.625 174 12509.05 52.62 55289.90 88888.00 2008-06-22 08:10:12.750 174 12509.02 52.65 55289.88 88888.00 2008-06-22 08:10:12.875 174 12509.08 52.65 55289.90 88888.00 2008-06-22 08:10:13.000 174 12509.08 52.65 55289.90 88888.00 2008-06-22 08:10:13.125 174 12509.05 52.67 55289.90 88888.00 2008-06-22 08:10:13.250 174 12509.00 52.65 55289.88 88888.00 2008-06-22 08:10:13.375 174 12509.05 52.67 55289.90 88888.00 2008-06-22 08:10:13.500 174 12509.08 52.67 55289.90 88888.00 2008-06-22 08:10:13.625 174 12509.08 52.67 55289.88 88888.00 2008-06-22 08:10:13.750 174 12509.02 52.67 55289.88 88888.00 2008-06-22 08:10:13.875 174 12509.02 52.67 55289.90 88888.00 2008-06-22 08:10:14.000 174 12509.02 52.65 55289.88 88888.00 2008-06-22 08:10:14.125 174 12509.10 52.65 55289.88 88888.00 2008-06-22 08:10:14.250 174 12509.15 52.65 55289.88 88888.00 2008-06-22 08:10:14.375 174 12509.17 52.67 55289.85 88888.00 2008-06-22 08:10:14.500 174 12509.20 52.67 55289.88 88888.00 2008-06-22 08:10:14.625 174 12509.23 52.67 55289.90 88888.00 2008-06-22 08:10:14.750 174 12509.20 52.67 55289.90 88888.00 2008-06-22 08:10:14.875 174 12509.20 52.67 55289.85 88888.00 2008-06-22 08:10:15.000 174 12509.23 52.67 55289.85 88888.00 2008-06-22 08:10:15.125 174 12509.20 52.70 55289.85 88888.00 2008-06-22 08:10:15.250 174 12509.15 52.70 55289.88 88888.00 2008-06-22 08:10:15.375 174 12509.20 52.70 55289.88 88888.00 2008-06-22 08:10:15.500 174 12509.17 52.70 55289.82 88888.00 2008-06-22 08:10:15.625 174 12509.10 52.70 55289.82 88888.00 2008-06-22 08:10:15.750 174 12509.10 52.70 55289.85 88888.00 2008-06-22 08:10:15.875 174 12509.15 52.70 55289.88 88888.00 2008-06-22 08:10:16.000 174 12509.17 52.67 55289.85 88888.00 2008-06-22 08:10:16.125 174 12509.20 52.65 55289.85 88888.00 2008-06-22 08:10:16.250 174 12509.20 52.65 55289.82 88888.00 2008-06-22 08:10:16.375 174 12509.23 52.67 55289.82 88888.00 2008-06-22 08:10:16.500 174 12509.20 52.67 55289.85 88888.00 2008-06-22 08:10:16.625 174 12509.17 52.67 55289.85 88888.00 2008-06-22 08:10:16.750 174 12509.17 52.70 55289.88 88888.00 2008-06-22 08:10:16.875 174 12509.17 52.67 55289.88 88888.00 2008-06-22 08:10:17.000 174 12509.20 52.70 55289.85 88888.00 2008-06-22 08:10:17.125 174 12509.23 52.70 55289.88 88888.00 2008-06-22 08:10:17.250 174 12509.20 52.67 55289.88 88888.00 2008-06-22 08:10:17.375 174 12509.17 52.67 55289.85 88888.00 2008-06-22 08:10:17.500 174 12509.15 52.73 55289.88 88888.00 2008-06-22 08:10:17.625 174 12509.17 52.70 55289.88 88888.00 2008-06-22 08:10:17.750 174 12509.15 52.70 55289.88 88888.00 2008-06-22 08:10:17.875 174 12509.17 52.73 55289.88 88888.00 2008-06-22 08:10:18.000 174 12509.17 52.70 55289.88 88888.00 2008-06-22 08:10:18.125 174 12509.10 52.70 55289.90 88888.00 2008-06-22 08:10:18.250 174 12509.10 52.70 55289.90 88888.00 2008-06-22 08:10:18.375 174 12509.17 52.70 55289.90 88888.00 2008-06-22 08:10:18.500 174 12509.20 52.67 55289.88 88888.00 2008-06-22 08:10:18.625 174 12509.23 52.70 55289.85 88888.00 2008-06-22 08:10:18.750 174 12509.27 52.73 55289.85 88888.00 2008-06-22 08:10:18.875 174 12509.27 52.70 55289.82 88888.00 2008-06-22 08:10:19.000 174 12509.25 52.73 55289.82 88888.00 2008-06-22 08:10:19.125 174 12509.23 52.73 55289.85 88888.00 2008-06-22 08:10:19.250 174 12509.20 52.70 55289.85 88888.00 2008-06-22 08:10:19.375 174 12509.25 52.73 55289.82 88888.00 2008-06-22 08:10:19.500 174 12509.25 52.73 55289.82 88888.00 2008-06-22 08:10:19.625 174 12509.25 52.73 55289.82 88888.00 2008-06-22 08:10:19.750 174 12509.25 52.73 55289.85 88888.00 2008-06-22 08:10:19.875 174 12509.27 52.70 55289.85 88888.00 2008-06-22 08:10:20.000 174 12509.25 52.67 55289.85 88888.00 2008-06-22 08:10:20.125 174 12509.23 52.67 55289.85 88888.00 2008-06-22 08:10:20.250 174 12509.25 52.70 55289.88 88888.00 2008-06-22 08:10:20.375 174 12509.27 52.70 55289.88 88888.00 2008-06-22 08:10:20.500 174 12509.25 52.70 55289.85 88888.00 2008-06-22 08:10:20.625 174 12509.27 52.70 55289.85 88888.00 2008-06-22 08:10:20.750 174 12509.27 52.73 55289.85 88888.00 2008-06-22 08:10:20.875 174 12509.30 52.73 55289.85 88888.00 2008-06-22 08:10:21.000 174 12509.30 52.70 55289.80 88888.00 2008-06-22 08:10:21.125 174 12509.33 52.70 55289.80 88888.00 2008-06-22 08:10:21.250 174 12509.27 52.70 55289.80 88888.00 2008-06-22 08:10:21.375 174 12509.27 52.73 55289.82 88888.00 2008-06-22 08:10:21.500 174 12509.23 52.73 55289.82 88888.00 2008-06-22 08:10:21.625 174 12509.20 52.73 55289.82 88888.00 2008-06-22 08:10:21.750 174 12509.15 52.73 55289.82 88888.00 2008-06-22 08:10:21.875 174 12509.15 52.75 55289.80 88888.00 2008-06-22 08:10:22.000 174 12509.23 52.75 55289.80 88888.00 2008-06-22 08:10:22.125 174 12509.30 52.73 55289.80 88888.00 2008-06-22 08:10:22.250 174 12509.27 52.70 55289.82 88888.00 2008-06-22 08:10:22.375 174 12509.30 52.70 55289.82 88888.00 2008-06-22 08:10:22.500 174 12509.30 52.73 55289.85 88888.00 2008-06-22 08:10:22.625 174 12509.38 52.73 55289.82 88888.00 2008-06-22 08:10:22.750 174 12509.33 52.73 55289.82 88888.00 2008-06-22 08:10:22.875 174 12509.25 52.73 55289.85 88888.00 2008-06-22 08:10:23.000 174 12509.27 52.73 55289.90 88888.00 2008-06-22 08:10:23.125 174 12509.27 52.73 55289.90 88888.00 2008-06-22 08:10:23.250 174 12509.27 52.73 55289.90 88888.00 2008-06-22 08:10:23.375 174 12509.30 52.75 55289.88 88888.00 2008-06-22 08:10:23.500 174 12509.27 52.75 55289.90 88888.00 2008-06-22 08:10:23.625 174 12509.25 52.75 55289.90 88888.00 2008-06-22 08:10:23.750 174 12509.23 52.73 55289.88 88888.00 2008-06-22 08:10:23.875 174 12509.25 52.75 55289.88 88888.00 2008-06-22 08:10:24.000 174 12509.33 52.73 55289.88 88888.00 2008-06-22 08:10:24.125 174 12509.33 52.73 55289.88 88888.00 2008-06-22 08:10:24.250 174 12509.23 52.70 55289.90 88888.00 2008-06-22 08:10:24.375 174 12509.23 52.73 55289.90 88888.00 2008-06-22 08:10:24.500 174 12509.23 52.73 55289.88 88888.00 2008-06-22 08:10:24.625 174 12509.25 52.75 55289.85 88888.00 2008-06-22 08:10:24.750 174 12509.27 52.75 55289.85 88888.00 2008-06-22 08:10:24.875 174 12509.25 52.73 55289.88 88888.00 2008-06-22 08:10:25.000 174 12509.23 52.73 55289.82 88888.00 2008-06-22 08:10:25.125 174 12509.27 52.75 55289.82 88888.00 2008-06-22 08:10:25.250 174 12509.27 52.73 55289.82 88888.00 2008-06-22 08:10:25.375 174 12509.27 52.73 55289.82 88888.00 2008-06-22 08:10:25.500 174 12509.23 52.73 55289.82 88888.00 2008-06-22 08:10:25.625 174 12509.23 52.73 55289.85 88888.00 2008-06-22 08:10:25.750 174 12509.25 52.73 55289.82 88888.00 2008-06-22 08:10:25.875 174 12509.25 52.75 55289.80 88888.00 2008-06-22 08:10:26.000 174 12509.20 52.75 55289.80 88888.00 2008-06-22 08:10:26.125 174 12509.20 52.75 55289.82 88888.00 2008-06-22 08:10:26.250 174 12509.20 52.70 55289.82 88888.00 2008-06-22 08:10:26.375 174 12509.23 52.73 55289.82 88888.00 2008-06-22 08:10:26.500 174 12509.23 52.75 55289.85 88888.00 2008-06-22 08:10:26.625 174 12509.23 52.75 55289.88 88888.00 2008-06-22 08:10:26.750 174 12509.23 52.75 55289.85 88888.00 2008-06-22 08:10:26.875 174 12509.23 52.73 55289.85 88888.00 2008-06-22 08:10:27.000 174 12509.23 52.73 55289.85 88888.00 2008-06-22 08:10:27.125 174 12509.27 52.75 55289.88 88888.00 2008-06-22 08:10:27.250 174 12509.35 52.75 55289.85 88888.00 2008-06-22 08:10:27.375 174 12509.40 52.75 55289.82 88888.00 2008-06-22 08:10:27.500 174 12509.38 52.75 55289.80 88888.00 2008-06-22 08:10:27.625 174 12509.30 52.73 55289.82 88888.00 2008-06-22 08:10:27.750 174 12509.30 52.73 55289.85 88888.00 2008-06-22 08:10:27.875 174 12509.30 52.73 55289.85 88888.00 2008-06-22 08:10:28.000 174 12509.25 52.70 55289.82 88888.00 2008-06-22 08:10:28.125 174 12509.25 52.70 55289.82 88888.00 2008-06-22 08:10:28.250 174 12509.27 52.70 55289.88 88888.00 2008-06-22 08:10:28.375 174 12509.30 52.70 55289.88 88888.00 2008-06-22 08:10:28.500 174 12509.30 52.70 55289.85 88888.00 2008-06-22 08:10:28.625 174 12509.25 52.73 55289.85 88888.00 2008-06-22 08:10:28.750 174 12509.25 52.73 55289.88 88888.00 2008-06-22 08:10:28.875 174 12509.33 52.75 55289.85 88888.00 2008-06-22 08:10:29.000 174 12509.30 52.73 55289.82 88888.00 2008-06-22 08:10:29.125 174 12509.30 52.70 55289.88 88888.00 2008-06-22 08:10:29.250 174 12509.30 52.70 55289.88 88888.00 2008-06-22 08:10:29.375 174 12509.30 52.73 55289.88 88888.00 2008-06-22 08:10:29.500 174 12509.30 52.77 55289.88 88888.00 2008-06-22 08:10:29.625 174 12509.30 52.75 55289.90 88888.00 2008-06-22 08:10:29.750 174 12509.30 52.73 55289.90 88888.00 2008-06-22 08:10:29.875 174 12509.33 52.73 55289.88 88888.00 2008-06-22 08:10:30.000 174 12509.38 52.73 55289.82 88888.00 2008-06-22 08:10:30.125 174 12509.45 52.70 55289.85 88888.00 2008-06-22 08:10:30.250 174 12509.40 52.70 55289.93 88888.00 2008-06-22 08:10:30.375 174 12509.42 52.73 55289.93 88888.00 2008-06-22 08:10:30.500 174 12509.35 52.73 55289.88 88888.00 2008-06-22 08:10:30.625 174 12509.27 52.75 55289.85 88888.00 2008-06-22 08:10:30.750 174 12509.30 52.75 55289.88 88888.00 2008-06-22 08:10:30.875 174 12509.33 52.73 55289.85 88888.00 2008-06-22 08:10:31.000 174 12509.35 52.70 55289.85 88888.00 2008-06-22 08:10:31.125 174 12509.30 52.73 55289.85 88888.00 2008-06-22 08:10:31.250 174 12509.25 52.67 55289.85 88888.00 2008-06-22 08:10:31.375 174 12509.35 52.70 55289.88 88888.00 2008-06-22 08:10:31.500 174 12509.38 52.73 55289.85 88888.00 2008-06-22 08:10:31.625 174 12509.30 52.70 55289.90 88888.00 2008-06-22 08:10:31.750 174 12509.35 52.73 55289.90 88888.00 2008-06-22 08:10:31.875 174 12509.40 52.73 55289.90 88888.00 2008-06-22 08:10:32.000 174 12509.40 52.70 55289.85 88888.00 2008-06-22 08:10:32.125 174 12509.38 52.70 55289.85 88888.00 2008-06-22 08:10:32.250 174 12509.35 52.67 55289.85 88888.00 2008-06-22 08:10:32.375 174 12509.38 52.70 55289.85 88888.00 2008-06-22 08:10:32.500 174 12509.40 52.70 55289.88 88888.00 2008-06-22 08:10:32.625 174 12509.40 52.70 55289.88 88888.00 2008-06-22 08:10:32.750 174 12509.38 52.70 55289.90 88888.00 2008-06-22 08:10:32.875 174 12509.35 52.67 55289.90 88888.00 2008-06-22 08:10:33.000 174 12509.27 52.70 55289.88 88888.00 2008-06-22 08:10:33.125 174 12509.25 52.73 55289.85 88888.00 2008-06-22 08:10:33.250 174 12509.25 52.70 55289.85 88888.00 2008-06-22 08:10:33.375 174 12509.30 52.73 55289.85 88888.00 2008-06-22 08:10:33.500 174 12509.30 52.73 55289.82 88888.00 2008-06-22 08:10:33.625 174 12509.33 52.73 55289.82 88888.00 2008-06-22 08:10:33.750 174 12509.38 52.73 55289.80 88888.00 2008-06-22 08:10:33.875 174 12509.40 52.70 55289.82 88888.00 2008-06-22 08:10:34.000 174 12509.38 52.70 55289.82 88888.00 2008-06-22 08:10:34.125 174 12509.35 52.70 55289.85 88888.00 2008-06-22 08:10:34.250 174 12509.35 52.70 55289.85 88888.00 2008-06-22 08:10:34.375 174 12509.35 52.73 55289.85 88888.00 2008-06-22 08:10:34.500 174 12509.38 52.70 55289.88 88888.00 2008-06-22 08:10:34.625 174 12509.38 52.70 55289.88 88888.00 2008-06-22 08:10:34.750 174 12509.40 52.70 55289.88 88888.00 2008-06-22 08:10:34.875 174 12509.38 52.73 55289.88 88888.00 2008-06-22 08:10:35.000 174 12509.33 52.73 55289.88 88888.00 2008-06-22 08:10:35.125 174 12509.30 52.70 55289.88 88888.00 2008-06-22 08:10:35.250 174 12509.33 52.67 55289.88 88888.00 2008-06-22 08:10:35.375 174 12509.35 52.70 55289.88 88888.00 2008-06-22 08:10:35.500 174 12509.30 52.73 55289.88 88888.00 2008-06-22 08:10:35.625 174 12509.35 52.73 55289.88 88888.00 2008-06-22 08:10:35.750 174 12509.40 52.75 55289.90 88888.00 2008-06-22 08:10:35.875 174 12509.40 52.75 55289.90 88888.00 2008-06-22 08:10:36.000 174 12509.42 52.73 55289.88 88888.00 2008-06-22 08:10:36.125 174 12509.45 52.73 55289.88 88888.00 2008-06-22 08:10:36.250 174 12509.40 52.70 55289.88 88888.00 2008-06-22 08:10:36.375 174 12509.42 52.73 55289.90 88888.00 2008-06-22 08:10:36.500 174 12509.42 52.70 55289.88 88888.00 2008-06-22 08:10:36.625 174 12509.45 52.70 55289.88 88888.00 2008-06-22 08:10:36.750 174 12509.42 52.73 55289.88 88888.00 2008-06-22 08:10:36.875 174 12509.38 52.73 55289.90 88888.00 2008-06-22 08:10:37.000 174 12509.35 52.73 55289.90 88888.00 2008-06-22 08:10:37.125 174 12509.33 52.73 55289.93 88888.00 2008-06-22 08:10:37.250 174 12509.27 52.67 55289.90 88888.00 2008-06-22 08:10:37.375 174 12509.35 52.70 55289.90 88888.00 2008-06-22 08:10:37.500 174 12509.35 52.70 55289.90 88888.00 2008-06-22 08:10:37.625 174 12509.33 52.73 55289.90 88888.00 2008-06-22 08:10:37.750 174 12509.35 52.73 55289.90 88888.00 2008-06-22 08:10:37.875 174 12509.33 52.70 55289.90 88888.00 2008-06-22 08:10:38.000 174 12509.27 52.67 55289.90 88888.00 2008-06-22 08:10:38.125 174 12509.30 52.67 55289.90 88888.00 2008-06-22 08:10:38.250 174 12509.25 52.70 55289.88 88888.00 2008-06-22 08:10:38.375 174 12509.27 52.73 55289.88 88888.00 2008-06-22 08:10:38.500 174 12509.33 52.73 55289.90 88888.00 2008-06-22 08:10:38.625 174 12509.38 52.73 55289.93 88888.00 2008-06-22 08:10:38.750 174 12509.40 52.70 55289.93 88888.00 2008-06-22 08:10:38.875 174 12509.40 52.70 55289.93 88888.00 2008-06-22 08:10:39.000 174 12509.40 52.70 55289.90 88888.00 2008-06-22 08:10:39.125 174 12509.42 52.67 55289.90 88888.00 2008-06-22 08:10:39.250 174 12509.42 52.65 55289.90 88888.00 2008-06-22 08:10:39.375 174 12509.45 52.67 55289.88 88888.00 2008-06-22 08:10:39.500 174 12509.45 52.67 55289.85 88888.00 2008-06-22 08:10:39.625 174 12509.45 52.67 55289.85 88888.00 2008-06-22 08:10:39.750 174 12509.42 52.67 55289.85 88888.00 2008-06-22 08:10:39.875 174 12509.40 52.70 55289.90 88888.00 2008-06-22 08:10:40.000 174 12509.35 52.70 55289.90 88888.00 2008-06-22 08:10:40.125 174 12509.33 52.70 55289.90 88888.00 2008-06-22 08:10:40.250 174 12509.30 52.65 55289.90 88888.00 2008-06-22 08:10:40.375 174 12509.38 52.67 55289.90 88888.00 2008-06-22 08:10:40.500 174 12509.40 52.70 55289.90 88888.00 2008-06-22 08:10:40.625 174 12509.42 52.70 55289.90 88888.00 2008-06-22 08:10:40.750 174 12509.42 52.70 55289.93 88888.00 2008-06-22 08:10:40.875 174 12509.40 52.70 55289.95 88888.00 2008-06-22 08:10:41.000 174 12509.40 52.70 55289.93 88888.00 2008-06-22 08:10:41.125 174 12509.40 52.70 55289.93 88888.00 2008-06-22 08:10:41.250 174 12509.42 52.70 55289.95 88888.00 2008-06-22 08:10:41.375 174 12509.42 52.70 55289.95 88888.00 2008-06-22 08:10:41.500 174 12509.27 52.67 55289.95 88888.00 2008-06-22 08:10:41.625 174 12509.30 52.70 55289.93 88888.00 2008-06-22 08:10:41.750 174 12509.38 52.73 55289.90 88888.00 2008-06-22 08:10:41.875 174 12509.35 52.70 55289.93 88888.00 2008-06-22 08:10:42.000 174 12509.30 52.67 55289.93 88888.00 2008-06-22 08:10:42.125 174 12509.25 52.70 55289.95 88888.00 2008-06-22 08:10:42.250 174 12509.25 52.67 55289.95 88888.00 2008-06-22 08:10:42.375 174 12509.33 52.70 55289.95 88888.00 2008-06-22 08:10:42.500 174 12509.38 52.73 55289.97 88888.00 2008-06-22 08:10:42.625 174 12509.42 52.73 55289.90 88888.00 2008-06-22 08:10:42.750 174 12509.40 52.73 55289.90 88888.00 2008-06-22 08:10:42.875 174 12509.40 52.70 55289.90 88888.00 2008-06-22 08:10:43.000 174 12509.42 52.70 55289.90 88888.00 2008-06-22 08:10:43.125 174 12509.42 52.70 55289.93 88888.00 2008-06-22 08:10:43.250 174 12509.40 52.73 55289.95 88888.00 2008-06-22 08:10:43.375 174 12509.42 52.70 55289.95 88888.00 2008-06-22 08:10:43.500 174 12509.42 52.70 55289.97 88888.00 2008-06-22 08:10:43.625 174 12509.40 52.70 55289.95 88888.00 2008-06-22 08:10:43.750 174 12509.35 52.75 55289.93 88888.00 2008-06-22 08:10:43.875 174 12509.33 52.75 55289.93 88888.00 2008-06-22 08:10:44.000 174 12509.33 52.75 55289.93 88888.00 2008-06-22 08:10:44.125 174 12509.38 52.70 55289.97 88888.00 2008-06-22 08:10:44.250 174 12509.42 52.67 55289.97 88888.00 2008-06-22 08:10:44.375 174 12509.38 52.70 55289.95 88888.00 2008-06-22 08:10:44.500 174 12509.27 52.70 55289.97 88888.00 2008-06-22 08:10:44.625 174 12509.25 52.73 55289.97 88888.00 2008-06-22 08:10:44.750 174 12509.25 52.70 55289.97 88888.00 2008-06-22 08:10:44.875 174 12509.23 52.73 55289.93 88888.00 2008-06-22 08:10:45.000 174 12509.27 52.73 55289.95 88888.00 2008-06-22 08:10:45.125 174 12509.25 52.70 55289.97 88888.00 2008-06-22 08:10:45.250 174 12509.20 52.70 55290.00 88888.00 2008-06-22 08:10:45.375 174 12509.25 52.73 55289.97 88888.00 2008-06-22 08:10:45.500 174 12509.30 52.73 55289.97 88888.00 2008-06-22 08:10:45.625 174 12509.27 52.73 55289.97 88888.00 2008-06-22 08:10:45.750 174 12509.30 52.75 55289.97 88888.00 2008-06-22 08:10:45.875 174 12509.30 52.75 55289.95 88888.00 2008-06-22 08:10:46.000 174 12509.27 52.73 55289.95 88888.00 2008-06-22 08:10:46.125 174 12509.27 52.75 55289.97 88888.00 2008-06-22 08:10:46.250 174 12509.23 52.70 55289.97 88888.00 2008-06-22 08:10:46.375 174 12509.23 52.70 55289.95 88888.00 2008-06-22 08:10:46.500 174 12509.30 52.70 55289.97 88888.00 2008-06-22 08:10:46.625 174 12509.35 52.73 55289.97 88888.00 2008-06-22 08:10:46.750 174 12509.35 52.75 55289.95 88888.00 2008-06-22 08:10:46.875 174 12509.33 52.75 55289.95 88888.00 2008-06-22 08:10:47.000 174 12509.23 52.75 55289.95 88888.00 2008-06-22 08:10:47.125 174 12509.17 52.75 55289.95 88888.00 2008-06-22 08:10:47.250 174 12509.17 52.73 55289.97 88888.00 2008-06-22 08:10:47.375 174 12509.25 52.73 55289.97 88888.00 2008-06-22 08:10:47.500 174 12509.25 52.75 55289.97 88888.00 2008-06-22 08:10:47.625 174 12509.23 52.75 55290.00 88888.00 2008-06-22 08:10:47.750 174 12509.20 52.75 55289.97 88888.00 2008-06-22 08:10:47.875 174 12509.23 52.75 55289.97 88888.00 2008-06-22 08:10:48.000 174 12509.30 52.73 55289.97 88888.00 2008-06-22 08:10:48.125 174 12509.30 52.73 55289.95 88888.00 2008-06-22 08:10:48.250 174 12509.25 52.73 55289.97 88888.00 2008-06-22 08:10:48.375 174 12509.23 52.77 55289.97 88888.00 2008-06-22 08:10:48.500 174 12509.23 52.77 55289.97 88888.00 2008-06-22 08:10:48.625 174 12509.23 52.75 55289.97 88888.00 2008-06-22 08:10:48.750 174 12509.25 52.75 55289.97 88888.00 2008-06-22 08:10:48.875 174 12509.23 52.75 55289.97 88888.00 2008-06-22 08:10:49.000 174 12509.20 52.75 55289.95 88888.00 2008-06-22 08:10:49.125 174 12509.23 52.75 55289.95 88888.00 2008-06-22 08:10:49.250 174 12509.25 52.73 55289.95 88888.00 2008-06-22 08:10:49.375 174 12509.27 52.75 55289.90 88888.00 2008-06-22 08:10:49.500 174 12509.30 52.75 55289.90 88888.00 2008-06-22 08:10:49.625 174 12509.30 52.77 55289.93 88888.00 2008-06-22 08:10:49.750 174 12509.30 52.77 55289.90 88888.00 2008-06-22 08:10:49.875 174 12509.27 52.80 55289.93 88888.00 2008-06-22 08:10:50.000 174 12509.25 52.77 55289.93 88888.00 2008-06-22 08:10:50.125 174 12509.23 52.75 55289.93 88888.00 2008-06-22 08:10:50.250 174 12509.25 52.75 55289.93 88888.00 2008-06-22 08:10:50.375 174 12509.23 52.75 55289.93 88888.00 2008-06-22 08:10:50.500 174 12509.17 52.75 55289.93 88888.00 2008-06-22 08:10:50.625 174 12509.23 52.77 55289.90 88888.00 2008-06-22 08:10:50.750 174 12509.30 52.77 55289.90 88888.00 2008-06-22 08:10:50.875 174 12509.35 52.77 55289.93 88888.00 2008-06-22 08:10:51.000 174 12509.38 52.75 55289.93 88888.00 2008-06-22 08:10:51.125 174 12509.35 52.75 55289.93 88888.00 2008-06-22 08:10:51.250 174 12509.27 52.75 55289.93 88888.00 2008-06-22 08:10:51.375 174 12509.27 52.77 55289.95 88888.00 2008-06-22 08:10:51.500 174 12509.27 52.80 55289.95 88888.00 2008-06-22 08:10:51.625 174 12509.27 52.80 55289.95 88888.00 2008-06-22 08:10:51.750 174 12509.30 52.80 55289.95 88888.00 2008-06-22 08:10:51.875 174 12509.30 52.80 55289.95 88888.00 2008-06-22 08:10:52.000 174 12509.30 52.80 55289.95 88888.00 2008-06-22 08:10:52.125 174 12509.27 52.80 55289.97 88888.00 2008-06-22 08:10:52.250 174 12509.27 52.77 55290.03 88888.00 2008-06-22 08:10:52.375 174 12509.25 52.80 55290.00 88888.00 2008-06-22 08:10:52.500 174 12509.20 52.80 55289.97 88888.00 2008-06-22 08:10:52.625 174 12509.17 52.80 55289.97 88888.00 2008-06-22 08:10:52.750 174 12509.20 52.83 55290.00 88888.00 2008-06-22 08:10:52.875 174 12509.20 52.80 55290.03 88888.00 2008-06-22 08:10:53.000 174 12509.20 52.80 55289.97 88888.00 2008-06-22 08:10:53.125 174 12509.23 52.83 55289.97 88888.00 2008-06-22 08:10:53.250 174 12509.15 52.80 55290.00 88888.00 2008-06-22 08:10:53.375 174 12509.15 52.83 55289.97 88888.00 2008-06-22 08:10:53.500 174 12509.15 52.83 55290.00 88888.00 2008-06-22 08:10:53.625 174 12509.12 52.83 55290.00 88888.00 2008-06-22 08:10:53.750 174 12509.15 52.83 55289.97 88888.00 2008-06-22 08:10:53.875 174 12509.17 52.83 55289.97 88888.00 2008-06-22 08:10:54.000 174 12509.17 52.83 55289.97 88888.00 2008-06-22 08:10:54.125 174 12509.15 52.83 55289.97 88888.00 2008-06-22 08:10:54.250 174 12509.15 52.80 55289.97 88888.00 2008-06-22 08:10:54.375 174 12509.20 52.83 55289.95 88888.00 2008-06-22 08:10:54.500 174 12509.17 52.85 55289.95 88888.00 2008-06-22 08:10:54.625 174 12509.12 52.83 55289.95 88888.00 2008-06-22 08:10:54.750 174 12509.02 52.83 55289.97 88888.00 2008-06-22 08:10:54.875 174 12509.02 52.83 55289.95 88888.00 2008-06-22 08:10:55.000 174 12509.08 52.83 55289.93 88888.00 2008-06-22 08:10:55.125 174 12509.05 52.83 55289.93 88888.00 2008-06-22 08:10:55.250 174 12509.02 52.83 55289.97 88888.00 2008-06-22 08:10:55.375 174 12509.08 52.85 55290.00 88888.00 2008-06-22 08:10:55.500 174 12509.15 52.85 55290.03 88888.00 2008-06-22 08:10:55.625 174 12509.17 52.85 55289.97 88888.00 2008-06-22 08:10:55.750 174 12509.15 52.85 55289.97 88888.00 2008-06-22 08:10:55.875 174 12509.12 52.88 55289.97 88888.00 2008-06-22 08:10:56.000 174 12509.17 52.88 55289.97 88888.00 2008-06-22 08:10:56.125 174 12509.12 52.85 55289.95 88888.00 2008-06-22 08:10:56.250 174 12509.15 52.88 55289.95 88888.00 2008-06-22 08:10:56.375 174 12509.17 52.85 55289.95 88888.00 2008-06-22 08:10:56.500 174 12509.10 52.85 55289.97 88888.00 2008-06-22 08:10:56.625 174 12509.10 52.85 55289.97 88888.00 2008-06-22 08:10:56.750 174 12509.12 52.85 55289.95 88888.00 2008-06-22 08:10:56.875 174 12509.12 52.85 55289.97 88888.00 2008-06-22 08:10:57.000 174 12509.10 52.85 55289.97 88888.00 2008-06-22 08:10:57.125 174 12509.12 52.85 55289.97 88888.00 2008-06-22 08:10:57.250 174 12509.20 52.85 55289.95 88888.00 2008-06-22 08:10:57.375 174 12509.20 52.88 55289.93 88888.00 2008-06-22 08:10:57.500 174 12509.15 52.88 55289.95 88888.00 2008-06-22 08:10:57.625 174 12509.15 52.88 55289.95 88888.00 2008-06-22 08:10:57.750 174 12509.10 52.88 55289.95 88888.00 2008-06-22 08:10:57.875 174 12509.15 52.88 55289.97 88888.00 2008-06-22 08:10:58.000 174 12509.17 52.88 55289.97 88888.00 2008-06-22 08:10:58.125 174 12509.17 52.90 55289.97 88888.00 2008-06-22 08:10:58.250 174 12509.02 52.83 55289.93 88888.00 2008-06-22 08:10:58.375 174 12508.98 52.83 55289.93 88888.00 2008-06-22 08:10:58.500 174 12509.00 52.88 55289.95 88888.00 2008-06-22 08:10:58.625 174 12509.05 52.90 55289.97 88888.00 2008-06-22 08:10:58.750 174 12509.12 52.90 55289.97 88888.00 2008-06-22 08:10:58.875 174 12509.10 52.90 55290.00 88888.00 2008-06-22 08:10:59.000 174 12509.08 52.88 55290.03 88888.00 2008-06-22 08:10:59.125 174 12509.05 52.90 55290.03 88888.00 2008-06-22 08:10:59.250 174 12509.05 52.92 55290.00 88888.00 2008-06-22 08:10:59.375 174 12509.02 52.92 55289.97 88888.00 2008-06-22 08:10:59.500 174 12509.02 52.90 55289.97 88888.00 2008-06-22 08:10:59.625 174 12509.05 52.92 55289.97 88888.00 2008-06-22 08:10:59.750 174 12509.08 52.92 55289.97 88888.00 2008-06-22 08:10:59.875 174 12509.12 52.92 55290.00 88888.00 2008-06-22 08:11:00.000 174 12509.10 52.90 55289.97 88888.00 2008-06-22 08:11:00.125 174 12509.02 52.90 55289.97 88888.00 2008-06-22 08:11:00.250 174 12509.05 52.88 55290.03 88888.00 2008-06-22 08:11:00.375 174 12509.10 52.88 55290.03 88888.00 2008-06-22 08:11:00.500 174 12509.10 52.88 55289.97 88888.00 2008-06-22 08:11:00.625 174 12509.08 52.88 55289.97 88888.00 2008-06-22 08:11:00.750 174 12509.00 52.92 55289.97 88888.00 2008-06-22 08:11:00.875 174 12508.92 52.92 55290.00 88888.00 2008-06-22 08:11:01.000 174 12508.98 52.92 55289.97 88888.00 2008-06-22 08:11:01.125 174 12509.00 52.90 55290.00 88888.00 2008-06-22 08:11:01.250 174 12509.00 52.90 55290.00 88888.00 2008-06-22 08:11:01.375 174 12509.02 52.92 55290.00 88888.00 2008-06-22 08:11:01.500 174 12509.02 52.92 55289.97 88888.00 2008-06-22 08:11:01.625 174 12509.02 52.92 55289.97 88888.00 2008-06-22 08:11:01.750 174 12509.02 52.92 55289.97 88888.00 2008-06-22 08:11:01.875 174 12509.00 52.90 55289.97 88888.00 2008-06-22 08:11:02.000 174 12509.02 52.90 55289.97 88888.00 2008-06-22 08:11:02.125 174 12509.08 52.92 55289.97 88888.00 2008-06-22 08:11:02.250 174 12509.10 52.90 55289.97 88888.00 2008-06-22 08:11:02.375 174 12509.10 52.92 55289.97 88888.00 2008-06-22 08:11:02.500 174 12509.12 52.90 55289.95 88888.00 2008-06-22 08:11:02.625 174 12509.15 52.92 55289.95 88888.00 2008-06-22 08:11:02.750 174 12509.15 52.95 55289.97 88888.00 2008-06-22 08:11:02.875 174 12509.08 52.95 55289.97 88888.00 2008-06-22 08:11:03.000 174 12509.05 52.92 55289.97 88888.00 2008-06-22 08:11:03.125 174 12509.10 52.95 55289.95 88888.00 2008-06-22 08:11:03.250 174 12509.12 52.92 55289.97 88888.00 2008-06-22 08:11:03.375 174 12509.10 52.92 55290.00 88888.00 2008-06-22 08:11:03.500 174 12509.08 52.92 55289.97 88888.00 2008-06-22 08:11:03.625 174 12509.10 52.92 55290.00 88888.00 2008-06-22 08:11:03.750 174 12509.08 52.95 55290.00 88888.00 2008-06-22 08:11:03.875 174 12509.12 52.92 55290.00 88888.00 2008-06-22 08:11:04.000 174 12509.12 52.92 55290.00 88888.00 2008-06-22 08:11:04.125 174 12509.17 52.92 55290.00 88888.00 2008-06-22 08:11:04.250 174 12509.12 52.92 55290.00 88888.00 2008-06-22 08:11:04.375 174 12509.15 52.95 55290.03 88888.00 2008-06-22 08:11:04.500 174 12509.12 52.98 55290.05 88888.00 2008-06-22 08:11:04.625 174 12509.15 52.98 55290.05 88888.00 2008-06-22 08:11:04.750 174 12509.20 52.98 55290.05 88888.00 2008-06-22 08:11:04.875 174 12509.23 52.98 55290.03 88888.00 2008-06-22 08:11:05.000 174 12509.27 52.95 55290.00 88888.00 2008-06-22 08:11:05.125 174 12509.25 52.95 55290.03 88888.00 2008-06-22 08:11:05.250 174 12509.15 52.95 55290.00 88888.00 2008-06-22 08:11:05.375 174 12509.15 52.98 55290.00 88888.00 2008-06-22 08:11:05.500 174 12509.17 52.98 55290.03 88888.00 2008-06-22 08:11:05.625 174 12509.15 52.95 55290.03 88888.00 2008-06-22 08:11:05.750 174 12509.15 52.95 55290.00 88888.00 2008-06-22 08:11:05.875 174 12509.17 52.92 55290.00 88888.00 2008-06-22 08:11:06.000 174 12509.15 52.92 55290.03 88888.00 2008-06-22 08:11:06.125 174 12509.05 52.95 55290.07 88888.00 2008-06-22 08:11:06.250 174 12509.05 52.92 55290.07 88888.00 2008-06-22 08:11:06.375 174 12509.17 52.95 55290.03 88888.00 2008-06-22 08:11:06.500 174 12509.17 52.98 55290.00 88888.00 2008-06-22 08:11:06.625 174 12509.12 52.95 55290.03 88888.00 2008-06-22 08:11:06.750 174 12509.12 52.92 55290.00 88888.00 2008-06-22 08:11:06.875 174 12509.12 52.95 55290.00 88888.00 2008-06-22 08:11:07.000 174 12509.17 52.98 55290.00 88888.00 2008-06-22 08:11:07.125 174 12509.20 52.95 55289.97 88888.00 2008-06-22 08:11:07.250 174 12509.12 52.95 55289.97 88888.00 2008-06-22 08:11:07.375 174 12509.10 52.95 55289.95 88888.00 2008-06-22 08:11:07.500 174 12509.10 52.95 55289.95 88888.00 2008-06-22 08:11:07.625 174 12509.10 52.92 55289.93 88888.00 2008-06-22 08:11:07.750 174 12509.15 52.95 55289.93 88888.00 2008-06-22 08:11:07.875 174 12509.15 52.98 55289.97 88888.00 2008-06-22 08:11:08.000 174 12509.15 52.98 55289.97 88888.00 2008-06-22 08:11:08.125 174 12509.17 52.95 55289.97 88888.00 2008-06-22 08:11:08.250 174 12509.12 52.92 55289.95 88888.00 2008-06-22 08:11:08.375 174 12509.17 52.95 55289.95 88888.00 2008-06-22 08:11:08.500 174 12509.17 52.92 55289.97 88888.00 2008-06-22 08:11:08.625 174 12509.17 52.92 55289.97 88888.00 2008-06-22 08:11:08.750 174 12509.15 52.92 55289.97 88888.00 2008-06-22 08:11:08.875 174 12509.12 52.92 55289.97 88888.00 2008-06-22 08:11:09.000 174 12509.12 52.95 55289.95 88888.00 2008-06-22 08:11:09.125 174 12509.12 52.95 55289.95 88888.00 2008-06-22 08:11:09.250 174 12509.15 52.95 55289.97 88888.00 2008-06-22 08:11:09.375 174 12509.12 52.98 55290.00 88888.00 2008-06-22 08:11:09.500 174 12509.10 53.00 55290.00 88888.00 2008-06-22 08:11:09.625 174 12509.12 52.98 55290.00 88888.00 2008-06-22 08:11:09.750 174 12509.15 52.98 55290.03 88888.00 2008-06-22 08:11:09.875 174 12509.17 52.95 55290.03 88888.00 2008-06-22 08:11:10.000 174 12509.20 52.98 55290.00 88888.00 2008-06-22 08:11:10.125 174 12509.17 52.92 55289.97 88888.00 2008-06-22 08:11:10.250 174 12509.25 52.92 55289.97 88888.00 2008-06-22 08:11:10.375 174 12509.27 52.95 55289.97 88888.00 2008-06-22 08:11:10.500 174 12509.25 52.95 55289.97 88888.00 2008-06-22 08:11:10.625 174 12509.30 52.95 55289.97 88888.00 2008-06-22 08:11:10.750 174 12509.33 52.92 55289.95 88888.00 2008-06-22 08:11:10.875 174 12509.23 52.95 55289.95 88888.00 2008-06-22 08:11:11.000 174 12509.20 52.92 55289.95 88888.00 2008-06-22 08:11:11.125 174 12509.25 52.95 55289.95 88888.00 2008-06-22 08:11:11.250 174 12509.27 52.95 55290.00 88888.00 2008-06-22 08:11:11.375 174 12509.27 52.95 55289.97 88888.00 2008-06-22 08:11:11.500 174 12509.25 52.95 55289.97 88888.00 2008-06-22 08:11:11.625 174 12509.27 52.92 55289.97 88888.00 2008-06-22 08:11:11.750 174 12509.30 52.95 55289.97 88888.00 2008-06-22 08:11:11.875 174 12509.35 52.92 55289.97 88888.00 2008-06-22 08:11:12.000 174 12509.38 52.92 55289.97 88888.00 2008-06-22 08:11:12.125 174 12509.30 52.92 55289.97 88888.00 2008-06-22 08:11:12.250 174 12509.25 52.90 55289.97 88888.00 2008-06-22 08:11:12.375 174 12509.27 52.92 55289.97 88888.00 2008-06-22 08:11:12.500 174 12509.35 52.92 55290.00 88888.00 2008-06-22 08:11:12.625 174 12509.35 52.92 55290.03 88888.00 2008-06-22 08:11:12.750 174 12509.30 52.92 55290.03 88888.00 2008-06-22 08:11:12.875 174 12509.30 52.92 55290.03 88888.00 2008-06-22 08:11:13.000 174 12509.33 52.98 55290.00 88888.00 2008-06-22 08:11:13.125 174 12509.35 52.95 55290.00 88888.00 2008-06-22 08:11:13.250 174 12509.35 52.95 55290.00 88888.00 2008-06-22 08:11:13.375 174 12509.35 52.95 55289.97 88888.00 2008-06-22 08:11:13.500 174 12509.40 52.95 55290.00 88888.00 2008-06-22 08:11:13.625 174 12509.45 52.95 55290.00 88888.00 2008-06-22 08:11:13.750 174 12509.48 52.95 55289.97 88888.00 2008-06-22 08:11:13.875 174 12509.45 52.92 55289.95 88888.00 2008-06-22 08:11:14.000 174 12509.42 52.95 55289.93 88888.00 2008-06-22 08:11:14.125 174 12509.40 52.95 55289.93 88888.00 2008-06-22 08:11:14.250 174 12509.35 52.92 55289.95 88888.00 2008-06-22 08:11:14.375 174 12509.35 52.95 55289.97 88888.00 2008-06-22 08:11:14.500 174 12509.38 52.95 55290.00 88888.00 2008-06-22 08:11:14.625 174 12509.40 52.92 55289.97 88888.00 2008-06-22 08:11:14.750 174 12509.42 52.92 55289.97 88888.00 2008-06-22 08:11:14.875 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:15.000 174 12509.38 52.92 55289.95 88888.00 2008-06-22 08:11:15.125 174 12509.35 52.92 55289.97 88888.00 2008-06-22 08:11:15.250 174 12509.33 52.92 55290.00 88888.00 2008-06-22 08:11:15.375 174 12509.35 52.92 55289.97 88888.00 2008-06-22 08:11:15.500 174 12509.35 52.92 55289.95 88888.00 2008-06-22 08:11:15.625 174 12509.38 52.90 55289.95 88888.00 2008-06-22 08:11:15.750 174 12509.33 52.92 55289.95 88888.00 2008-06-22 08:11:15.875 174 12509.33 52.92 55289.97 88888.00 2008-06-22 08:11:16.000 174 12509.40 52.92 55290.00 88888.00 2008-06-22 08:11:16.125 174 12509.42 52.92 55289.97 88888.00 2008-06-22 08:11:16.250 174 12509.38 52.92 55289.97 88888.00 2008-06-22 08:11:16.375 174 12509.42 52.95 55289.97 88888.00 2008-06-22 08:11:16.500 174 12509.48 52.95 55290.00 88888.00 2008-06-22 08:11:16.625 174 12509.52 52.95 55290.00 88888.00 2008-06-22 08:11:16.750 174 12509.55 52.92 55290.03 88888.00 2008-06-22 08:11:16.875 174 12509.50 52.92 55290.00 88888.00 2008-06-22 08:11:17.000 174 12509.50 52.92 55290.00 88888.00 2008-06-22 08:11:17.125 174 12509.42 52.95 55290.00 88888.00 2008-06-22 08:11:17.250 174 12509.35 52.95 55290.00 88888.00 2008-06-22 08:11:17.375 174 12509.42 52.95 55289.97 88888.00 2008-06-22 08:11:17.500 174 12509.48 52.95 55289.97 88888.00 2008-06-22 08:11:17.625 174 12509.48 52.95 55290.00 88888.00 2008-06-22 08:11:17.750 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:17.875 174 12509.48 52.92 55289.97 88888.00 2008-06-22 08:11:18.000 174 12509.48 52.90 55289.97 88888.00 2008-06-22 08:11:18.125 174 12509.45 52.88 55290.00 88888.00 2008-06-22 08:11:18.250 174 12509.45 52.90 55290.00 88888.00 2008-06-22 08:11:18.375 174 12509.45 52.90 55290.00 88888.00 2008-06-22 08:11:18.500 174 12509.50 52.92 55290.00 88888.00 2008-06-22 08:11:18.625 174 12509.58 52.92 55290.00 88888.00 2008-06-22 08:11:18.750 174 12509.55 52.92 55290.00 88888.00 2008-06-22 08:11:18.875 174 12509.48 52.90 55289.95 88888.00 2008-06-22 08:11:19.000 174 12509.48 52.90 55289.95 88888.00 2008-06-22 08:11:19.125 174 12509.48 52.90 55289.95 88888.00 2008-06-22 08:11:19.250 174 12509.45 52.92 55289.97 88888.00 2008-06-22 08:11:19.375 174 12509.42 52.90 55289.95 88888.00 2008-06-22 08:11:19.500 174 12509.42 52.88 55289.95 88888.00 2008-06-22 08:11:19.625 174 12509.42 52.90 55289.95 88888.00 2008-06-22 08:11:19.750 174 12509.40 52.92 55289.93 88888.00 2008-06-22 08:11:19.875 174 12509.40 52.92 55289.93 88888.00 2008-06-22 08:11:20.000 174 12509.45 52.90 55289.95 88888.00 2008-06-22 08:11:20.125 174 12509.48 52.90 55289.97 88888.00 2008-06-22 08:11:20.250 174 12509.45 52.92 55289.97 88888.00 2008-06-22 08:11:20.375 174 12509.48 52.90 55289.97 88888.00 2008-06-22 08:11:20.500 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:20.625 174 12509.42 52.90 55289.97 88888.00 2008-06-22 08:11:20.750 174 12509.38 52.85 55289.95 88888.00 2008-06-22 08:11:20.875 174 12509.38 52.85 55289.90 88888.00 2008-06-22 08:11:21.000 174 12509.42 52.88 55289.93 88888.00 2008-06-22 08:11:21.125 174 12509.48 52.90 55289.95 88888.00 2008-06-22 08:11:21.250 174 12509.50 52.92 55289.97 88888.00 2008-06-22 08:11:21.375 174 12509.55 52.92 55289.97 88888.00 2008-06-22 08:11:21.500 174 12509.52 52.90 55290.00 88888.00 2008-06-22 08:11:21.625 174 12509.48 52.90 55289.97 88888.00 2008-06-22 08:11:21.750 174 12509.40 52.90 55289.97 88888.00 2008-06-22 08:11:21.875 174 12509.42 52.90 55289.97 88888.00 2008-06-22 08:11:22.000 174 12509.42 52.90 55289.97 88888.00 2008-06-22 08:11:22.125 174 12509.48 52.90 55290.00 88888.00 2008-06-22 08:11:22.250 174 12509.50 52.90 55289.97 88888.00 2008-06-22 08:11:22.375 174 12509.55 52.90 55289.97 88888.00 2008-06-22 08:11:22.500 174 12509.48 52.90 55289.95 88888.00 2008-06-22 08:11:22.625 174 12509.45 52.90 55289.93 88888.00 2008-06-22 08:11:22.750 174 12509.45 52.95 55289.95 88888.00 2008-06-22 08:11:22.875 174 12509.50 52.95 55289.97 88888.00 2008-06-22 08:11:23.000 174 12509.48 52.95 55290.00 88888.00 2008-06-22 08:11:23.125 174 12509.42 52.95 55290.00 88888.00 2008-06-22 08:11:23.250 174 12509.50 52.92 55290.05 88888.00 2008-06-22 08:11:23.375 174 12509.50 52.95 55290.03 88888.00 2008-06-22 08:11:23.500 174 12509.45 52.95 55290.03 88888.00 2008-06-22 08:11:23.625 174 12509.45 52.95 55290.03 88888.00 2008-06-22 08:11:23.750 174 12509.45 52.92 55290.00 88888.00 2008-06-22 08:11:23.875 174 12509.42 52.92 55290.00 88888.00 2008-06-22 08:11:24.000 174 12509.42 52.92 55289.97 88888.00 2008-06-22 08:11:24.125 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:24.250 174 12509.38 52.92 55290.00 88888.00 2008-06-22 08:11:24.375 174 12509.42 52.90 55289.97 88888.00 2008-06-22 08:11:24.500 174 12509.52 52.92 55289.95 88888.00 2008-06-22 08:11:24.625 174 12509.48 52.92 55289.95 88888.00 2008-06-22 08:11:24.750 174 12509.40 52.92 55289.97 88888.00 2008-06-22 08:11:24.875 174 12509.40 52.92 55289.95 88888.00 2008-06-22 08:11:25.000 174 12509.42 52.92 55289.93 88888.00 2008-06-22 08:11:25.125 174 12509.42 52.95 55289.95 88888.00 2008-06-22 08:11:25.250 174 12509.35 52.92 55289.95 88888.00 2008-06-22 08:11:25.375 174 12509.33 52.92 55289.95 88888.00 2008-06-22 08:11:25.500 174 12509.38 52.92 55289.97 88888.00 2008-06-22 08:11:25.625 174 12509.40 52.95 55289.95 88888.00 2008-06-22 08:11:25.750 174 12509.42 52.95 55289.97 88888.00 2008-06-22 08:11:25.875 174 12509.45 52.98 55289.97 88888.00 2008-06-22 08:11:26.000 174 12509.48 52.98 55289.97 88888.00 2008-06-22 08:11:26.125 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:26.250 174 12509.40 52.92 55289.97 88888.00 2008-06-22 08:11:26.375 174 12509.40 52.92 55289.97 88888.00 2008-06-22 08:11:26.500 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:26.625 174 12509.40 52.95 55290.00 88888.00 2008-06-22 08:11:26.750 174 12509.40 52.95 55290.00 88888.00 2008-06-22 08:11:26.875 174 12509.38 52.98 55290.00 88888.00 2008-06-22 08:11:27.000 174 12509.38 52.98 55289.97 88888.00 2008-06-22 08:11:27.125 174 12509.40 53.00 55289.97 88888.00 2008-06-22 08:11:27.250 174 12509.42 52.95 55289.95 88888.00 2008-06-22 08:11:27.375 174 12509.45 52.92 55289.97 88888.00 2008-06-22 08:11:27.500 174 12509.38 52.92 55290.00 88888.00 2008-06-22 08:11:27.625 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:27.750 174 12509.40 52.98 55289.97 88888.00 2008-06-22 08:11:27.875 174 12509.42 52.95 55289.97 88888.00 2008-06-22 08:11:28.000 174 12509.42 52.95 55289.95 88888.00 2008-06-22 08:11:28.125 174 12509.48 52.95 55289.95 88888.00 2008-06-22 08:11:28.250 174 12509.45 52.90 55289.95 88888.00 2008-06-22 08:11:28.375 174 12509.45 52.90 55289.95 88888.00 2008-06-22 08:11:28.500 174 12509.45 52.92 55289.97 88888.00 2008-06-22 08:11:28.625 174 12509.48 52.95 55290.00 88888.00 2008-06-22 08:11:28.750 174 12509.50 52.95 55290.03 88888.00 2008-06-22 08:11:28.875 174 12509.45 52.95 55290.03 88888.00 2008-06-22 08:11:29.000 174 12509.42 52.95 55290.03 88888.00 2008-06-22 08:11:29.125 174 12509.45 52.98 55290.03 88888.00 2008-06-22 08:11:29.250 174 12509.33 52.95 55290.00 88888.00 2008-06-22 08:11:29.375 174 12509.33 52.98 55290.00 88888.00 2008-06-22 08:11:29.500 174 12509.38 52.95 55290.03 88888.00 2008-06-22 08:11:29.625 174 12509.40 52.95 55290.05 88888.00 2008-06-22 08:11:29.750 174 12509.35 52.95 55290.05 88888.00 2008-06-22 08:11:29.875 174 12509.35 52.92 55290.03 88888.00 2008-06-22 08:11:30.000 174 12509.40 52.92 55290.05 88888.00 2008-06-22 08:11:30.125 174 12509.42 52.95 55290.05 88888.00 2008-06-22 08:11:30.250 174 12509.35 52.95 55290.05 88888.00 2008-06-22 08:11:30.375 174 12509.38 52.98 55290.05 88888.00 2008-06-22 08:11:30.500 174 12509.38 52.95 55290.05 88888.00 2008-06-22 08:11:30.625 174 12509.38 52.95 55290.03 88888.00 2008-06-22 08:11:30.750 174 12509.35 52.95 55290.03 88888.00 2008-06-22 08:11:30.875 174 12509.38 52.95 55290.00 88888.00 2008-06-22 08:11:31.000 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:31.125 174 12509.42 52.92 55289.97 88888.00 2008-06-22 08:11:31.250 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:31.375 174 12509.40 52.95 55289.97 88888.00 2008-06-22 08:11:31.500 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:31.625 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:31.750 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:31.875 174 12509.42 52.95 55289.95 88888.00 2008-06-22 08:11:32.000 174 12509.45 52.98 55289.95 88888.00 2008-06-22 08:11:32.125 174 12509.45 52.98 55289.97 88888.00 2008-06-22 08:11:32.250 174 12509.42 52.95 55289.97 88888.00 2008-06-22 08:11:32.375 174 12509.45 52.95 55289.95 88888.00 2008-06-22 08:11:32.500 174 12509.48 52.95 55289.95 88888.00 2008-06-22 08:11:32.625 174 12509.45 52.95 55289.97 88888.00 2008-06-22 08:11:32.750 174 12509.42 52.95 55290.03 88888.00 2008-06-22 08:11:32.875 174 12509.42 52.95 55290.03 88888.00 2008-06-22 08:11:33.000 174 12509.40 52.95 55290.00 88888.00 2008-06-22 08:11:33.125 174 12509.38 52.95 55290.03 88888.00 2008-06-22 08:11:33.250 174 12509.33 52.92 55290.05 88888.00 2008-06-22 08:11:33.375 174 12509.30 52.95 55290.05 88888.00 2008-06-22 08:11:33.500 174 12509.30 52.98 55290.03 88888.00 2008-06-22 08:11:33.625 174 12509.27 52.98 55290.00 88888.00 2008-06-22 08:11:33.750 174 12509.23 52.98 55290.03 88888.00 2008-06-22 08:11:33.875 174 12509.23 52.98 55290.00 88888.00 2008-06-22 08:11:34.000 174 12509.25 52.95 55289.97 88888.00 2008-06-22 08:11:34.125 174 12509.23 52.95 55289.97 88888.00 2008-06-22 08:11:34.250 174 12509.17 52.95 55289.97 88888.00 2008-06-22 08:11:34.375 174 12509.20 52.98 55289.97 88888.00 2008-06-22 08:11:34.500 174 12509.23 52.95 55290.03 88888.00 2008-06-22 08:11:34.625 174 12509.30 52.95 55290.03 88888.00 2008-06-22 08:11:34.750 174 12509.30 52.95 55290.03 88888.00 2008-06-22 08:11:34.875 174 12509.27 52.98 55290.05 88888.00 2008-06-22 08:11:35.000 174 12509.25 52.95 55290.05 88888.00 2008-06-22 08:11:35.125 174 12509.25 52.95 55290.05 88888.00 2008-06-22 08:11:35.250 174 12509.25 52.95 55290.07 88888.00 2008-06-22 08:11:35.375 174 12509.27 52.98 55290.07 88888.00 2008-06-22 08:11:35.500 174 12509.25 52.95 55290.05 88888.00 2008-06-22 08:11:35.625 174 12509.20 52.95 55290.05 88888.00 2008-06-22 08:11:35.750 174 12509.17 52.98 55290.07 88888.00 2008-06-22 08:11:35.875 174 12509.15 52.98 55290.07 88888.00 2008-06-22 08:11:36.000 174 12509.17 52.98 55290.05 88888.00 2008-06-22 08:11:36.125 174 12509.20 52.98 55290.05 88888.00 2008-06-22 08:11:36.250 174 12509.20 52.95 55290.07 88888.00 2008-06-22 08:11:36.375 174 12509.20 52.98 55290.07 88888.00 2008-06-22 08:11:36.500 174 12509.15 52.98 55290.03 88888.00 2008-06-22 08:11:36.625 174 12509.12 52.98 55290.03 88888.00 2008-06-22 08:11:36.750 174 12509.17 52.98 55290.03 88888.00 2008-06-22 08:11:36.875 174 12509.20 52.95 55289.97 88888.00 2008-06-22 08:11:37.000 174 12509.27 52.95 55289.97 88888.00 2008-06-22 08:11:37.125 174 12509.23 52.95 55290.00 88888.00 2008-06-22 08:11:37.250 174 12509.17 52.98 55290.03 88888.00 2008-06-22 08:11:37.375 174 12509.17 52.98 55290.00 88888.00 2008-06-22 08:11:37.500 174 12509.17 52.98 55290.00 88888.00 2008-06-22 08:11:37.625 174 12509.23 52.98 55289.97 88888.00 2008-06-22 08:11:37.750 174 12509.30 52.98 55289.97 88888.00 2008-06-22 08:11:37.875 174 12509.27 52.98 55290.00 88888.00 2008-06-22 08:11:38.000 174 12509.17 52.95 55289.97 88888.00 2008-06-22 08:11:38.125 174 12509.15 52.98 55290.00 88888.00 2008-06-22 08:11:38.250 174 12509.15 53.00 55289.97 88888.00 2008-06-22 08:11:38.375 174 12509.23 53.00 55290.00 88888.00 2008-06-22 08:11:38.500 174 12509.23 53.00 55290.00 88888.00 2008-06-22 08:11:38.625 174 12509.20 52.98 55289.97 88888.00 2008-06-22 08:11:38.750 174 12509.15 52.95 55290.00 88888.00 2008-06-22 08:11:38.875 174 12509.10 52.98 55290.00 88888.00 2008-06-22 08:11:39.000 174 12509.12 52.98 55290.00 88888.00 2008-06-22 08:11:39.125 174 12509.12 52.98 55290.03 88888.00 2008-06-22 08:11:39.250 174 12509.10 52.98 55290.00 88888.00 2008-06-22 08:11:39.375 174 12509.08 53.00 55290.00 88888.00 2008-06-22 08:11:39.500 174 12509.05 53.02 55290.00 88888.00 2008-06-22 08:11:39.625 174 12509.08 53.00 55290.00 88888.00 2008-06-22 08:11:39.750 174 12509.05 53.02 55289.97 88888.00 2008-06-22 08:11:39.875 174 12509.05 53.00 55290.00 88888.00 2008-06-22 08:11:40.000 174 12509.02 53.00 55290.00 88888.00 2008-06-22 08:11:40.125 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:40.250 174 12509.15 52.98 55290.03 88888.00 2008-06-22 08:11:40.375 174 12509.15 53.00 55290.03 88888.00 2008-06-22 08:11:40.500 174 12509.10 53.00 55290.03 88888.00 2008-06-22 08:11:40.625 174 12509.15 53.00 55290.03 88888.00 2008-06-22 08:11:40.750 174 12509.15 53.00 55290.03 88888.00 2008-06-22 08:11:40.875 174 12509.12 53.00 55290.00 88888.00 2008-06-22 08:11:41.000 174 12509.12 52.98 55290.00 88888.00 2008-06-22 08:11:41.125 174 12509.15 52.95 55290.03 88888.00 2008-06-22 08:11:41.250 174 12509.12 52.98 55290.05 88888.00 2008-06-22 08:11:41.375 174 12509.10 53.00 55290.05 88888.00 2008-06-22 08:11:41.500 174 12509.08 53.00 55290.03 88888.00 2008-06-22 08:11:41.625 174 12509.12 52.98 55290.03 88888.00 2008-06-22 08:11:41.750 174 12509.20 52.95 55290.03 88888.00 2008-06-22 08:11:41.875 174 12509.20 52.98 55290.03 88888.00 2008-06-22 08:11:42.000 174 12509.15 52.95 55290.03 88888.00 2008-06-22 08:11:42.125 174 12509.10 52.98 55290.05 88888.00 2008-06-22 08:11:42.250 174 12509.10 52.95 55290.07 88888.00 2008-06-22 08:11:42.375 174 12509.12 52.98 55290.05 88888.00 2008-06-22 08:11:42.500 174 12509.10 52.98 55290.03 88888.00 2008-06-22 08:11:42.625 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:42.750 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:42.875 174 12509.12 52.98 55290.03 88888.00 2008-06-22 08:11:43.000 174 12509.17 52.98 55290.03 88888.00 2008-06-22 08:11:43.125 174 12509.17 52.98 55290.00 88888.00 2008-06-22 08:11:43.250 174 12509.08 52.95 55290.00 88888.00 2008-06-22 08:11:43.375 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:43.500 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:43.625 174 12509.10 52.98 55290.00 88888.00 2008-06-22 08:11:43.750 174 12509.10 52.95 55290.03 88888.00 2008-06-22 08:11:43.875 174 12509.10 52.98 55290.05 88888.00 2008-06-22 08:11:44.000 174 12509.17 52.95 55290.05 88888.00 2008-06-22 08:11:44.125 174 12509.20 52.98 55290.00 88888.00 2008-06-22 08:11:44.250 174 12509.10 52.98 55290.00 88888.00 2008-06-22 08:11:44.375 174 12509.05 52.98 55290.00 88888.00 2008-06-22 08:11:44.500 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:44.625 174 12509.10 52.98 55290.03 88888.00 2008-06-22 08:11:44.750 174 12509.08 53.00 55290.03 88888.00 2008-06-22 08:11:44.875 174 12509.02 52.98 55290.03 88888.00 2008-06-22 08:11:45.000 174 12509.00 52.98 55290.03 88888.00 2008-06-22 08:11:45.125 174 12509.02 52.98 55290.05 88888.00 2008-06-22 08:11:45.250 174 12509.05 52.95 55290.07 88888.00 2008-06-22 08:11:45.375 174 12509.08 52.95 55290.05 88888.00 2008-06-22 08:11:45.500 174 12509.08 52.95 55290.07 88888.00 2008-06-22 08:11:45.625 174 12509.10 52.95 55290.05 88888.00 2008-06-22 08:11:45.750 174 12509.08 52.98 55290.03 88888.00 2008-06-22 08:11:45.875 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:46.000 174 12509.05 52.95 55290.03 88888.00 2008-06-22 08:11:46.125 174 12509.12 52.98 55290.03 88888.00 2008-06-22 08:11:46.250 174 12509.10 52.98 55290.03 88888.00 2008-06-22 08:11:46.375 174 12509.12 52.95 55290.03 88888.00 2008-06-22 08:11:46.500 174 12509.05 52.98 55290.05 88888.00 2008-06-22 08:11:46.625 174 12509.12 53.00 55290.05 88888.00 2008-06-22 08:11:46.750 174 12509.17 52.98 55290.05 88888.00 2008-06-22 08:11:46.875 174 12509.15 52.98 55290.03 88888.00 2008-06-22 08:11:47.000 174 12509.12 52.95 55290.03 88888.00 2008-06-22 08:11:47.125 174 12509.15 52.95 55290.03 88888.00 2008-06-22 08:11:47.250 174 12509.15 52.95 55290.05 88888.00 2008-06-22 08:11:47.375 174 12509.12 52.98 55290.03 88888.00 2008-06-22 08:11:47.500 174 12509.12 52.95 55290.03 88888.00 2008-06-22 08:11:47.625 174 12509.10 52.95 55290.03 88888.00 2008-06-22 08:11:47.750 174 12509.08 52.98 55290.05 88888.00 2008-06-22 08:11:47.875 174 12509.08 52.95 55290.03 88888.00 2008-06-22 08:11:48.000 174 12509.12 52.95 55290.03 88888.00 2008-06-22 08:11:48.125 174 12509.10 52.98 55290.03 88888.00 2008-06-22 08:11:48.250 174 12509.10 52.95 55290.03 88888.00 2008-06-22 08:11:48.375 174 12509.10 52.95 55290.00 88888.00 2008-06-22 08:11:48.500 174 12509.05 52.95 55290.03 88888.00 2008-06-22 08:11:48.625 174 12509.10 52.92 55290.00 88888.00 2008-06-22 08:11:48.750 174 12509.12 52.95 55289.97 88888.00 2008-06-22 08:11:48.875 174 12509.05 52.95 55290.00 88888.00 2008-06-22 08:11:49.000 174 12509.00 52.95 55290.00 88888.00 2008-06-22 08:11:49.125 174 12509.00 52.98 55290.00 88888.00 2008-06-22 08:11:49.250 174 12509.05 52.98 55290.00 88888.00 2008-06-22 08:11:49.375 174 12509.08 52.95 55290.00 88888.00 2008-06-22 08:11:49.500 174 12509.05 52.98 55290.00 88888.00 2008-06-22 08:11:49.625 174 12509.05 52.98 55290.00 88888.00 2008-06-22 08:11:49.750 174 12509.02 52.98 55290.00 88888.00 2008-06-22 08:11:49.875 174 12508.98 52.98 55290.00 88888.00 2008-06-22 08:11:50.000 174 12508.98 52.95 55289.97 88888.00 2008-06-22 08:11:50.125 174 12509.02 52.98 55290.00 88888.00 2008-06-22 08:11:50.250 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:50.375 174 12509.05 52.98 55290.00 88888.00 2008-06-22 08:11:50.500 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:50.625 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:50.750 174 12509.02 52.95 55290.00 88888.00 2008-06-22 08:11:50.875 174 12509.05 52.95 55290.03 88888.00 2008-06-22 08:11:51.000 174 12509.05 52.92 55289.97 88888.00 2008-06-22 08:11:51.125 174 12509.08 52.92 55290.00 88888.00 2008-06-22 08:11:51.250 174 12509.02 52.90 55290.03 88888.00 2008-06-22 08:11:51.375 174 12509.05 52.92 55290.00 88888.00 2008-06-22 08:11:51.500 174 12509.05 52.92 55290.00 88888.00 2008-06-22 08:11:51.625 174 12509.08 52.95 55290.03 88888.00 2008-06-22 08:11:51.750 174 12509.10 52.98 55290.05 88888.00 2008-06-22 08:11:51.875 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:52.000 174 12509.02 52.92 55290.03 88888.00 2008-06-22 08:11:52.125 174 12509.10 52.92 55290.03 88888.00 2008-06-22 08:11:52.250 174 12509.02 52.95 55290.00 88888.00 2008-06-22 08:11:52.375 174 12509.00 52.95 55290.03 88888.00 2008-06-22 08:11:52.500 174 12509.08 52.95 55290.03 88888.00 2008-06-22 08:11:52.625 174 12509.08 52.92 55290.00 88888.00 2008-06-22 08:11:52.750 174 12509.08 52.92 55290.03 88888.00 2008-06-22 08:11:52.875 174 12509.02 52.95 55290.05 88888.00 2008-06-22 08:11:53.000 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:53.125 174 12509.08 52.92 55290.03 88888.00 2008-06-22 08:11:53.250 174 12509.08 52.95 55290.03 88888.00 2008-06-22 08:11:53.375 174 12509.05 52.95 55290.03 88888.00 2008-06-22 08:11:53.500 174 12509.05 52.95 55290.03 88888.00 2008-06-22 08:11:53.625 174 12509.08 52.92 55290.03 88888.00 2008-06-22 08:11:53.750 174 12509.05 52.95 55290.03 88888.00 2008-06-22 08:11:53.875 174 12509.08 52.98 55290.05 88888.00 2008-06-22 08:11:54.000 174 12509.12 52.95 55290.03 88888.00 2008-06-22 08:11:54.125 174 12509.10 52.95 55290.03 88888.00 2008-06-22 08:11:54.250 174 12509.00 52.95 55290.05 88888.00 2008-06-22 08:11:54.375 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:54.500 174 12509.08 52.95 55290.00 88888.00 2008-06-22 08:11:54.625 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:54.750 174 12508.98 52.95 55290.03 88888.00 2008-06-22 08:11:54.875 174 12508.98 52.98 55290.05 88888.00 2008-06-22 08:11:55.000 174 12508.95 52.95 55290.03 88888.00 2008-06-22 08:11:55.125 174 12508.90 52.98 55290.00 88888.00 2008-06-22 08:11:55.250 174 12508.95 52.92 55290.00 88888.00 2008-06-22 08:11:55.375 174 12508.98 52.98 55290.00 88888.00 2008-06-22 08:11:55.500 174 12508.95 52.98 55290.03 88888.00 2008-06-22 08:11:55.625 174 12508.98 52.95 55290.03 88888.00 2008-06-22 08:11:55.750 174 12509.05 52.95 55290.00 88888.00 2008-06-22 08:11:55.875 174 12509.05 52.92 55290.03 88888.00 2008-06-22 08:11:56.000 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:56.125 174 12509.02 52.95 55290.03 88888.00 2008-06-22 08:11:56.250 174 12509.00 52.95 55290.05 88888.00 2008-06-22 08:11:56.375 174 12509.02 52.98 55290.05 88888.00 2008-06-22 08:11:56.500 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:56.625 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:56.750 174 12509.02 52.98 55290.03 88888.00 2008-06-22 08:11:56.875 174 12509.08 52.98 55290.05 88888.00 2008-06-22 08:11:57.000 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:57.125 174 12509.02 52.98 55290.00 88888.00 2008-06-22 08:11:57.250 174 12509.08 52.98 55290.00 88888.00 2008-06-22 08:11:57.375 174 12509.12 53.00 55290.03 88888.00 2008-06-22 08:11:57.500 174 12509.12 52.98 55290.05 88888.00 2008-06-22 08:11:57.625 174 12509.05 52.98 55290.00 88888.00 2008-06-22 08:11:57.750 174 12509.08 52.98 55290.00 88888.00 2008-06-22 08:11:57.875 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:58.000 174 12509.00 52.98 55290.03 88888.00 2008-06-22 08:11:58.125 174 12508.98 52.98 55290.03 88888.00 2008-06-22 08:11:58.250 174 12508.98 52.98 55290.05 88888.00 2008-06-22 08:11:58.375 174 12509.00 52.98 55290.05 88888.00 2008-06-22 08:11:58.500 174 12509.02 52.98 55290.05 88888.00 2008-06-22 08:11:58.625 174 12509.02 52.98 55290.05 88888.00 2008-06-22 08:11:58.750 174 12509.05 52.98 55290.03 88888.00 2008-06-22 08:11:58.875 174 12509.08 53.00 55290.03 88888.00 2008-06-22 08:11:59.000 174 12509.05 52.98 55290.05 88888.00 2008-06-22 08:11:59.125 174 12509.00 52.98 55290.07 88888.00 2008-06-22 08:11:59.250 174 12508.98 52.98 55290.07 88888.00 2008-06-22 08:11:59.375 174 12509.05 53.00 55290.05 88888.00 2008-06-22 08:11:59.500 174 12509.05 53.02 55290.05 88888.00 2008-06-22 08:11:59.625 174 12509.02 53.02 55290.07 88888.00 2008-06-22 08:11:59.750 174 12509.10 53.00 55290.07 88888.00 2008-06-22 08:11:59.875 174 12509.08 53.00 55290.10 88888.00 2008-06-22 08:12:00.000 174 12509.08 52.98 55290.10 88888.00 2008-06-22 08:12:00.125 174 12509.08 53.00 55290.07 88888.00 2008-06-22 08:12:00.250 174 12509.08 53.00 55290.05 88888.00 2008-06-22 08:12:00.375 174 12509.12 53.02 55290.03 88888.00 2008-06-22 08:12:00.500 174 12509.08 53.02 55290.05 88888.00 2008-06-22 08:12:00.625 174 12508.95 53.00 55290.03 88888.00 2008-06-22 08:12:00.750 174 12508.88 53.02 55290.05 88888.00 2008-06-22 08:12:00.875 174 12508.88 53.05 55290.03 88888.00 2008-06-22 08:12:01.000 174 12508.95 53.02 55290.00 88888.00 2008-06-22 08:12:01.125 174 12508.98 53.05 55290.03 88888.00 2008-06-22 08:12:01.250 174 12508.95 53.02 55290.03 88888.00 2008-06-22 08:12:01.375 174 12509.00 53.02 55290.00 88888.00 2008-06-22 08:12:01.500 174 12509.02 53.05 55290.00 88888.00 2008-06-22 08:12:01.625 174 12508.98 53.05 55290.03 88888.00 2008-06-22 08:12:01.750 174 12508.90 53.02 55290.03 88888.00 2008-06-22 08:12:01.875 174 12508.90 53.05 55290.00 88888.00 2008-06-22 08:12:02.000 174 12508.90 53.05 55290.03 88888.00 2008-06-22 08:12:02.125 174 12508.95 53.05 55290.03 88888.00 2008-06-22 08:12:02.250 174 12508.98 53.02 55290.00 88888.00 2008-06-22 08:12:02.375 174 12508.98 53.02 55289.97 88888.00 2008-06-22 08:12:02.500 174 12508.92 53.05 55290.00 88888.00 2008-06-22 08:12:02.625 174 12508.98 53.05 55290.00 88888.00 2008-06-22 08:12:02.750 174 12509.00 53.08 55289.95 88888.00 2008-06-22 08:12:02.875 174 12509.00 53.05 55289.97 88888.00 2008-06-22 08:12:03.000 174 12509.00 53.05 55289.97 88888.00 2008-06-22 08:12:03.125 174 12509.02 53.08 55289.97 88888.00 2008-06-22 08:12:03.250 174 12508.98 53.08 55289.95 88888.00 2008-06-22 08:12:03.375 174 12509.00 53.05 55289.93 88888.00 2008-06-22 08:12:03.500 174 12509.00 53.05 55289.97 88888.00 2008-06-22 08:12:03.625 174 12509.00 53.05 55290.03 88888.00 2008-06-22 08:12:03.750 174 12509.00 53.05 55290.03 88888.00 2008-06-22 08:12:03.875 174 12509.02 53.05 55290.00 88888.00 2008-06-22 08:12:04.000 174 12509.02 53.05 55289.97 88888.00 2008-06-22 08:12:04.125 174 12509.00 53.05 55290.00 88888.00 2008-06-22 08:12:04.250 174 12508.95 53.02 55290.00 88888.00 2008-06-22 08:12:04.375 174 12509.02 53.02 55290.00 88888.00 2008-06-22 08:12:04.500 174 12509.02 53.05 55290.03 88888.00 2008-06-22 08:12:04.625 174 12508.98 53.05 55290.03 88888.00 2008-06-22 08:12:04.750 174 12509.00 53.02 55290.03 88888.00 2008-06-22 08:12:04.875 174 12509.05 53.02 55290.03 88888.00 2008-06-22 08:12:05.000 174 12509.08 53.02 55290.00 88888.00 2008-06-22 08:12:05.125 174 12509.05 53.05 55289.97 88888.00 2008-06-22 08:12:05.250 174 12509.00 53.05 55290.00 88888.00 2008-06-22 08:12:05.375 174 12509.00 53.08 55290.03 88888.00 2008-06-22 08:12:05.500 174 12508.98 53.08 55290.05 88888.00 2008-06-22 08:12:05.625 174 12509.02 53.05 55290.03 88888.00 2008-06-22 08:12:05.750 174 12509.05 53.02 55290.05 88888.00 2008-06-22 08:12:05.875 174 12509.00 53.05 55290.07 88888.00 2008-06-22 08:12:06.000 174 12508.90 53.08 55290.07 88888.00 2008-06-22 08:12:06.125 174 12508.92 53.08 55290.07 88888.00 2008-06-22 08:12:06.250 174 12508.92 53.05 55290.05 88888.00 2008-06-22 08:12:06.375 174 12508.95 53.08 55290.05 88888.00 2008-06-22 08:12:06.500 174 12509.00 53.08 55290.05 88888.00 2008-06-22 08:12:06.625 174 12509.05 53.08 55290.05 88888.00 2008-06-22 08:12:06.750 174 12509.02 53.10 55290.05 88888.00 2008-06-22 08:12:06.875 174 12509.00 53.08 55290.03 88888.00 2008-06-22 08:12:07.000 174 12508.95 53.05 55290.00 88888.00 2008-06-22 08:12:07.125 174 12508.92 53.08 55290.00 88888.00 2008-06-22 08:12:07.250 174 12508.98 53.08 55290.03 88888.00 2008-06-22 08:12:07.375 174 12509.02 53.08 55290.05 88888.00 2008-06-22 08:12:07.500 174 12508.98 53.10 55290.03 88888.00 2008-06-22 08:12:07.625 174 12508.98 53.10 55290.03 88888.00 2008-06-22 08:12:07.750 174 12508.98 53.12 55290.05 88888.00 2008-06-22 08:12:07.875 174 12508.98 53.15 55290.03 88888.00 2008-06-22 08:12:08.000 174 12508.98 53.12 55290.03 88888.00 2008-06-22 08:12:08.125 174 12508.98 53.12 55290.03 88888.00 2008-06-22 08:12:08.250 174 12508.98 53.10 55290.03 88888.00 2008-06-22 08:12:08.375 174 12509.02 53.10 55289.97 88888.00 2008-06-22 08:12:08.500 174 12509.02 53.12 55289.97 88888.00 2008-06-22 08:12:08.625 174 12508.98 53.12 55289.97 88888.00 2008-06-22 08:12:08.750 174 12509.00 53.12 55289.97 88888.00 2008-06-22 08:12:08.875 174 12509.02 53.10 55290.00 88888.00 2008-06-22 08:12:09.000 174 12509.02 53.12 55290.00 88888.00 2008-06-22 08:12:09.125 174 12508.98 53.10 55289.97 88888.00 2008-06-22 08:12:09.250 174 12508.92 53.08 55289.97 88888.00 2008-06-22 08:12:09.375 174 12508.92 53.10 55289.97 88888.00 2008-06-22 08:12:09.500 174 12508.90 53.12 55289.97 88888.00 2008-06-22 08:12:09.625 174 12508.92 53.12 55290.00 88888.00 2008-06-22 08:12:09.750 174 12508.92 53.12 55289.97 88888.00 2008-06-22 08:12:09.875 174 12508.98 53.15 55290.00 88888.00 2008-06-22 08:12:10.000 174 12509.05 53.12 55289.97 88888.00 2008-06-22 08:12:10.125 174 12509.00 53.15 55289.97 88888.00 2008-06-22 08:12:10.250 174 12508.92 53.10 55289.97 88888.00 2008-06-22 08:12:10.375 174 12509.00 53.12 55289.97 88888.00 2008-06-22 08:12:10.500 174 12509.05 53.12 55290.00 88888.00 2008-06-22 08:12:10.625 174 12509.02 53.10 55290.03 88888.00 2008-06-22 08:12:10.750 174 12509.00 53.12 55290.03 88888.00 2008-06-22 08:12:10.875 174 12509.08 53.10 55290.03 88888.00 2008-06-22 08:12:11.000 174 12509.02 53.10 55290.03 88888.00 2008-06-22 08:12:11.125 174 12509.00 53.10 55290.05 88888.00 2008-06-22 08:12:11.250 174 12509.00 53.10 55290.05 88888.00 2008-06-22 08:12:11.375 174 12509.02 53.10 55290.05 88888.00 2008-06-22 08:12:11.500 174 12509.05 53.10 55290.03 88888.00 2008-06-22 08:12:11.625 174 12509.02 53.12 55290.00 88888.00 2008-06-22 08:12:11.750 174 12508.98 53.10 55290.00 88888.00 2008-06-22 08:12:11.875 174 12508.98 53.10 55290.00 88888.00 2008-06-22 08:12:12.000 174 12509.02 53.12 55290.00 88888.00 2008-06-22 08:12:12.125 174 12509.05 53.12 55289.97 88888.00 2008-06-22 08:12:12.250 174 12508.98 53.12 55290.03 88888.00 2008-06-22 08:12:12.375 174 12508.92 53.15 55290.03 88888.00 2008-06-22 08:12:12.500 174 12508.92 53.15 55290.03 88888.00 2008-06-22 08:12:12.625 174 12508.98 53.15 55290.03 88888.00 2008-06-22 08:12:12.750 174 12509.00 53.17 55289.97 88888.00 2008-06-22 08:12:12.875 174 12509.00 53.17 55289.97 88888.00 2008-06-22 08:12:13.000 174 12509.02 53.17 55289.97 88888.00 2008-06-22 08:12:13.125 174 12509.02 53.17 55289.97 88888.00 2008-06-22 08:12:13.250 174 12509.00 53.12 55289.97 88888.00 2008-06-22 08:12:13.375 174 12509.02 53.12 55289.95 88888.00 2008-06-22 08:12:13.500 174 12509.00 53.12 55289.95 88888.00 2008-06-22 08:12:13.625 174 12509.00 53.17 55289.97 88888.00 2008-06-22 08:12:13.750 174 12509.05 53.15 55289.97 88888.00 2008-06-22 08:12:13.875 174 12509.10 53.12 55289.97 88888.00 2008-06-22 08:12:14.000 174 12509.10 53.12 55289.97 88888.00 2008-06-22 08:12:14.125 174 12509.02 53.15 55289.97 88888.00 2008-06-22 08:12:14.250 174 12509.02 53.12 55289.97 88888.00 2008-06-22 08:12:14.375 174 12509.05 53.12 55289.97 88888.00 2008-06-22 08:12:14.500 174 12509.08 53.15 55289.97 88888.00 2008-06-22 08:12:14.625 174 12509.10 53.17 55289.97 88888.00 2008-06-22 08:12:14.750 174 12509.08 53.15 55289.95 88888.00 2008-06-22 08:12:14.875 174 12509.08 53.12 55289.97 88888.00 2008-06-22 08:12:15.000 174 12509.10 53.15 55289.95 88888.00 2008-06-22 08:12:15.125 174 12509.10 53.15 55289.95 88888.00 2008-06-22 08:12:15.250 174 12509.02 53.15 55289.97 88888.00 2008-06-22 08:12:15.375 174 12509.08 53.17 55290.00 88888.00 2008-06-22 08:12:15.500 174 12509.10 53.17 55290.00 88888.00 2008-06-22 08:12:15.625 174 12509.12 53.17 55289.97 88888.00 2008-06-22 08:12:15.750 174 12509.10 53.17 55290.00 88888.00 2008-06-22 08:12:15.875 174 12509.15 53.17 55290.00 88888.00 2008-06-22 08:12:16.000 174 12509.23 53.17 55290.00 88888.00 2008-06-22 08:12:16.125 174 12509.23 53.17 55290.00 88888.00 2008-06-22 08:12:16.250 174 12509.17 53.15 55290.00 88888.00 2008-06-22 08:12:16.375 174 12509.17 53.17 55290.03 88888.00 2008-06-22 08:12:16.500 174 12509.08 53.17 55290.03 88888.00 2008-06-22 08:12:16.625 174 12509.08 53.17 55290.03 88888.00 2008-06-22 08:12:16.750 174 12509.10 53.17 55290.05 88888.00 2008-06-22 08:12:16.875 174 12509.08 53.17 55290.07 88888.00 2008-06-22 08:12:17.000 174 12509.08 53.15 55290.05 88888.00 2008-06-22 08:12:17.125 174 12509.00 53.15 55290.03 88888.00 2008-06-22 08:12:17.250 174 12508.98 53.15 55290.03 88888.00 2008-06-22 08:12:17.375 174 12509.08 53.17 55290.00 88888.00 2008-06-22 08:12:17.500 174 12509.15 53.20 55290.03 88888.00 2008-06-22 08:12:17.625 174 12509.15 53.23 55290.07 88888.00 2008-06-22 08:12:17.750 174 12509.12 53.17 55290.05 88888.00 2008-06-22 08:12:17.875 174 12509.12 53.20 55290.00 88888.00 2008-06-22 08:12:18.000 174 12509.17 53.23 55290.00 88888.00 2008-06-22 08:12:18.125 174 12509.20 53.23 55290.03 88888.00 2008-06-22 08:12:18.250 174 12509.08 53.17 55290.05 88888.00 2008-06-22 08:12:18.375 174 12509.02 53.17 55290.05 88888.00 2008-06-22 08:12:18.500 174 12509.10 53.20 55290.05 88888.00 2008-06-22 08:12:18.625 174 12509.05 53.20 55290.00 88888.00 2008-06-22 08:12:18.750 174 12509.02 53.23 55290.00 88888.00 2008-06-22 08:12:18.875 174 12509.05 53.20 55290.00 88888.00 2008-06-22 08:12:19.000 174 12509.10 53.20 55289.97 88888.00 2008-06-22 08:12:19.125 174 12509.08 53.20 55289.97 88888.00 2008-06-22 08:12:19.250 174 12509.10 53.17 55289.97 88888.00 2008-06-22 08:12:19.375 174 12509.15 53.17 55289.97 88888.00 2008-06-22 08:12:19.500 174 12509.15 53.17 55290.00 88888.00 2008-06-22 08:12:19.625 174 12509.20 53.17 55290.00 88888.00 2008-06-22 08:12:19.750 174 12509.15 53.15 55289.97 88888.00 2008-06-22 08:12:19.875 174 12509.08 53.17 55289.95 88888.00 2008-06-22 08:12:20.000 174 12508.98 53.20 55289.95 88888.00 2008-06-22 08:12:20.125 174 12508.98 53.17 55289.97 88888.00 2008-06-22 08:12:20.250 174 12509.02 53.20 55290.00 88888.00 2008-06-22 08:12:20.375 174 12509.05 53.20 55290.00 88888.00 2008-06-22 08:12:20.500 174 12509.10 53.17 55290.03 88888.00 2008-06-22 08:12:20.625 174 12509.10 53.17 55290.00 88888.00 2008-06-22 08:12:20.750 174 12509.15 53.20 55289.97 88888.00 2008-06-22 08:12:20.875 174 12509.15 53.20 55289.97 88888.00 2008-06-22 08:12:21.000 174 12509.17 53.20 55289.95 88888.00 2008-06-22 08:12:21.125 174 12509.12 53.23 55289.93 88888.00 2008-06-22 08:12:21.250 174 12509.05 53.20 55289.95 88888.00 2008-06-22 08:12:21.375 174 12509.05 53.23 55289.95 88888.00 2008-06-22 08:12:21.500 174 12509.05 53.23 55289.97 88888.00 2008-06-22 08:12:21.625 174 12509.12 53.20 55289.97 88888.00 2008-06-22 08:12:21.750 174 12509.15 53.20 55289.97 88888.00 2008-06-22 08:12:21.875 174 12509.10 53.23 55290.00 88888.00 2008-06-22 08:12:22.000 174 12509.12 53.20 55289.97 88888.00 2008-06-22 08:12:22.125 174 12509.12 53.20 55289.97 88888.00 2008-06-22 08:12:22.250 174 12509.10 53.17 55289.95 88888.00 2008-06-22 08:12:22.375 174 12509.12 53.20 55289.93 88888.00 2008-06-22 08:12:22.500 174 12509.12 53.17 55289.93 88888.00 2008-06-22 08:12:22.625 174 12509.10 53.20 55289.95 88888.00 2008-06-22 08:12:22.750 174 12509.02 53.20 55289.97 88888.00 2008-06-22 08:12:22.875 174 12509.10 53.23 55289.97 88888.00 2008-06-22 08:12:23.000 174 12509.08 53.20 55289.97 88888.00 2008-06-22 08:12:23.125 174 12509.05 53.25 55289.97 88888.00 2008-06-22 08:12:23.250 174 12509.02 53.25 55290.00 88888.00 2008-06-22 08:12:23.375 174 12509.02 53.25 55290.00 88888.00 2008-06-22 08:12:23.500 174 12509.08 53.23 55290.00 88888.00 2008-06-22 08:12:23.625 174 12509.12 53.25 55290.00 88888.00 2008-06-22 08:12:23.750 174 12509.15 53.25 55290.00 88888.00 2008-06-22 08:12:23.875 174 12509.20 53.23 55289.97 88888.00 2008-06-22 08:12:24.000 174 12509.15 53.23 55289.97 88888.00 2008-06-22 08:12:24.125 174 12509.10 53.23 55290.00 88888.00 2008-06-22 08:12:24.250 174 12509.10 53.23 55289.97 88888.00 2008-06-22 08:12:24.375 174 12509.15 53.23 55289.95 88888.00 2008-06-22 08:12:24.500 174 12509.15 53.20 55289.95 88888.00 2008-06-22 08:12:24.625 174 12509.12 53.23 55289.93 88888.00 2008-06-22 08:12:24.750 174 12509.12 53.25 55289.95 88888.00 2008-06-22 08:12:24.875 174 12509.12 53.27 55289.95 88888.00 2008-06-22 08:12:25.000 174 12509.12 53.25 55289.95 88888.00 2008-06-22 08:12:25.125 174 12509.10 53.27 55289.95 88888.00 2008-06-22 08:12:25.250 174 12509.02 53.25 55289.97 88888.00 2008-06-22 08:12:25.375 174 12509.08 53.27 55289.97 88888.00 2008-06-22 08:12:25.500 174 12509.08 53.27 55289.97 88888.00 2008-06-22 08:12:25.625 174 12509.10 53.25 55289.97 88888.00 2008-06-22 08:12:25.750 174 12509.12 53.25 55289.97 88888.00 2008-06-22 08:12:25.875 174 12509.15 53.25 55290.00 88888.00 2008-06-22 08:12:26.000 174 12509.20 53.25 55290.00 88888.00 2008-06-22 08:12:26.125 174 12509.20 53.25 55290.00 88888.00 2008-06-22 08:12:26.250 174 12509.17 53.25 55290.00 88888.00 2008-06-22 08:12:26.375 174 12509.20 53.27 55289.95 88888.00 2008-06-22 08:12:26.500 174 12509.15 53.27 55289.95 88888.00 2008-06-22 08:12:26.625 174 12509.12 53.27 55289.95 88888.00 2008-06-22 08:12:26.750 174 12509.12 53.25 55290.00 88888.00 2008-06-22 08:12:26.875 174 12509.12 53.25 55289.97 88888.00 2008-06-22 08:12:27.000 174 12509.20 53.27 55289.95 88888.00 2008-06-22 08:12:27.125 174 12509.23 53.25 55289.95 88888.00 2008-06-22 08:12:27.250 174 12509.15 53.27 55289.93 88888.00 2008-06-22 08:12:27.375 174 12509.17 53.25 55289.93 88888.00 2008-06-22 08:12:27.500 174 12509.15 53.25 55289.95 88888.00 2008-06-22 08:12:27.625 174 12509.15 53.25 55289.93 88888.00 2008-06-22 08:12:27.750 174 12509.20 53.25 55289.93 88888.00 2008-06-22 08:12:27.875 174 12509.23 53.25 55289.95 88888.00 2008-06-22 08:12:28.000 174 12509.27 53.25 55289.93 88888.00 2008-06-22 08:12:28.125 174 12509.27 53.23 55289.95 88888.00 2008-06-22 08:12:28.250 174 12509.15 53.25 55289.97 88888.00 2008-06-22 08:12:28.375 174 12509.12 53.25 55289.95 88888.00 2008-06-22 08:12:28.500 174 12509.10 53.25 55289.93 88888.00 2008-06-22 08:12:28.625 174 12509.10 53.27 55289.97 88888.00 2008-06-22 08:12:28.750 174 12509.20 53.27 55290.00 88888.00 2008-06-22 08:12:28.875 174 12509.23 53.25 55290.00 88888.00 2008-06-22 08:12:29.000 174 12509.23 53.25 55290.00 88888.00 2008-06-22 08:12:29.125 174 12509.23 53.25 55289.97 88888.00 2008-06-22 08:12:29.250 174 12509.17 53.25 55289.97 88888.00 2008-06-22 08:12:29.375 174 12509.23 53.27 55290.00 88888.00 2008-06-22 08:12:29.500 174 12509.23 53.27 55289.97 88888.00 2008-06-22 08:12:29.625 174 12509.27 53.23 55289.97 88888.00 2008-06-22 08:12:29.750 174 12509.33 53.25 55289.97 88888.00 2008-06-22 08:12:29.875 174 12509.27 53.25 55289.95 88888.00 2008-06-22 08:12:30.000 174 12509.23 53.23 55289.93 88888.00 2008-06-22 08:12:30.125 174 12509.23 53.20 55289.95 88888.00 2008-06-22 08:12:30.250 174 12509.23 53.23 55289.97 88888.00 2008-06-22 08:12:30.375 174 12509.23 53.25 55289.95 88888.00 2008-06-22 08:12:30.500 174 12509.20 53.27 55289.95 88888.00 2008-06-22 08:12:30.625 174 12509.23 53.27 55289.97 88888.00 2008-06-22 08:12:30.750 174 12509.20 53.25 55289.97 88888.00 2008-06-22 08:12:30.875 174 12509.25 53.27 55289.97 88888.00 2008-06-22 08:12:31.000 174 12509.35 53.27 55289.95 88888.00 2008-06-22 08:12:31.125 174 12509.38 53.27 55289.93 88888.00 2008-06-22 08:12:31.250 174 12509.30 53.25 55289.95 88888.00 2008-06-22 08:12:31.375 174 12509.23 53.27 55289.93 88888.00 2008-06-22 08:12:31.500 174 12509.25 53.30 55289.93 88888.00 2008-06-22 08:12:31.625 174 12509.30 53.30 55289.95 88888.00 2008-06-22 08:12:31.750 174 12509.30 53.27 55289.95 88888.00 2008-06-22 08:12:31.875 174 12509.33 53.27 55289.95 88888.00 2008-06-22 08:12:32.000 174 12509.35 53.27 55289.95 88888.00 2008-06-22 08:12:32.125 174 12509.38 53.30 55289.95 88888.00 2008-06-22 08:12:32.250 174 12509.33 53.25 55289.95 88888.00 2008-06-22 08:12:32.375 174 12509.38 53.25 55289.95 88888.00 2008-06-22 08:12:32.500 174 12509.45 53.25 55289.95 88888.00 2008-06-22 08:12:32.625 174 12509.45 53.27 55289.95 88888.00 2008-06-22 08:12:32.750 174 12509.40 53.30 55289.95 88888.00 2008-06-22 08:12:32.875 174 12509.42 53.27 55289.95 88888.00 2008-06-22 08:12:33.000 174 12509.45 53.27 55289.93 88888.00 2008-06-22 08:12:33.125 174 12509.45 53.27 55289.95 88888.00 2008-06-22 08:12:33.250 174 12509.42 53.27 55289.95 88888.00 2008-06-22 08:12:33.375 174 12509.40 53.27 55289.95 88888.00 2008-06-22 08:12:33.500 174 12509.40 53.25 55289.95 88888.00 2008-06-22 08:12:33.625 174 12509.45 53.25 55289.93 88888.00 2008-06-22 08:12:33.750 174 12509.52 53.25 55289.93 88888.00 2008-06-22 08:12:33.875 174 12509.50 53.25 55289.90 88888.00 2008-06-22 08:12:34.000 174 12509.42 53.27 55289.90 88888.00 2008-06-22 08:12:34.125 174 12509.40 53.27 55289.90 88888.00 2008-06-22 08:12:34.250 174 12509.42 53.25 55289.93 88888.00 2008-06-22 08:12:34.375 174 12509.45 53.27 55289.93 88888.00 2008-06-22 08:12:34.500 174 12509.45 53.27 55289.90 88888.00 2008-06-22 08:12:34.625 174 12509.48 53.25 55289.93 88888.00 2008-06-22 08:12:34.750 174 12509.45 53.23 55289.95 88888.00 2008-06-22 08:12:34.875 174 12509.48 53.23 55289.95 88888.00 2008-06-22 08:12:35.000 174 12509.48 53.25 55289.95 88888.00 2008-06-22 08:12:35.125 174 12509.52 53.25 55289.95 88888.00 2008-06-22 08:12:35.250 174 12509.55 53.25 55289.93 88888.00 2008-06-22 08:12:35.375 174 12509.55 53.23 55289.93 88888.00 2008-06-22 08:12:35.500 174 12509.48 53.23 55289.95 88888.00 2008-06-22 08:12:35.625 174 12509.50 53.25 55289.93 88888.00 2008-06-22 08:12:35.750 174 12509.48 53.25 55289.93 88888.00 2008-06-22 08:12:35.875 174 12509.45 53.25 55289.93 88888.00 2008-06-22 08:12:36.000 174 12509.50 53.25 55289.93 88888.00 2008-06-22 08:12:36.125 174 12509.45 53.25 55289.90 88888.00 2008-06-22 08:12:36.250 174 12509.38 53.25 55289.90 88888.00 2008-06-22 08:12:36.375 174 12509.40 53.25 55289.88 88888.00 2008-06-22 08:12:36.500 174 12509.48 53.25 55289.88 88888.00 2008-06-22 08:12:36.625 174 12509.52 53.25 55289.90 88888.00 2008-06-22 08:12:36.750 174 12509.52 53.25 55289.90 88888.00 2008-06-22 08:12:36.875 174 12509.52 53.25 55289.90 88888.00 2008-06-22 08:12:37.000 174 12509.55 53.27 55289.88 88888.00 2008-06-22 08:12:37.125 174 12509.55 53.27 55289.88 88888.00 2008-06-22 08:12:37.250 174 12509.50 53.25 55289.88 88888.00 2008-06-22 08:12:37.375 174 12509.50 53.25 55289.88 88888.00 2008-06-22 08:12:37.500 174 12509.45 53.25 55289.88 88888.00 2008-06-22 08:12:37.625 174 12509.52 53.27 55289.88 88888.00 2008-06-22 08:12:37.750 174 12509.58 53.27 55289.88 88888.00 2008-06-22 08:12:37.875 174 12509.58 53.27 55289.85 88888.00 2008-06-22 08:12:38.000 174 12509.55 53.25 55289.85 88888.00 2008-06-22 08:12:38.125 174 12509.50 53.25 55289.88 88888.00 2008-06-22 08:12:38.250 174 12509.50 53.20 55289.90 88888.00 2008-06-22 08:12:38.375 174 12509.52 53.23 55289.90 88888.00 2008-06-22 08:12:38.500 174 12509.55 53.25 55289.88 88888.00 2008-06-22 08:12:38.625 174 12509.52 53.27 55289.90 88888.00 2008-06-22 08:12:38.750 174 12509.50 53.27 55289.88 88888.00 2008-06-22 08:12:38.875 174 12509.48 53.27 55289.90 88888.00 2008-06-22 08:12:39.000 174 12509.50 53.25 55289.88 88888.00 2008-06-22 08:12:39.125 174 12509.52 53.27 55289.88 88888.00 2008-06-22 08:12:39.250 174 12509.50 53.30 55289.93 88888.00 2008-06-22 08:12:39.375 174 12509.58 53.27 55289.93 88888.00 2008-06-22 08:12:39.500 174 12509.52 53.25 55289.93 88888.00 2008-06-22 08:12:39.625 174 12509.48 53.23 55289.90 88888.00 2008-06-22 08:12:39.750 174 12509.48 53.25 55289.88 88888.00 2008-06-22 08:12:39.875 174 12509.50 53.25 55289.88 88888.00 2008-06-22 08:12:40.000 174 12509.52 53.25 55289.88 88888.00 2008-06-22 08:12:40.125 174 12509.50 53.23 55289.88 88888.00 2008-06-22 08:12:40.250 174 12509.45 53.23 55289.88 88888.00 2008-06-22 08:12:40.375 174 12509.45 53.25 55289.90 88888.00 2008-06-22 08:12:40.500 174 12509.42 53.27 55289.90 88888.00 2008-06-22 08:12:40.625 174 12509.42 53.27 55289.88 88888.00 2008-06-22 08:12:40.750 174 12509.45 53.25 55289.88 88888.00 2008-06-22 08:12:40.875 174 12509.50 53.27 55289.85 88888.00 2008-06-22 08:12:41.000 174 12509.52 53.25 55289.88 88888.00 2008-06-22 08:12:41.125 174 12509.52 53.25 55289.90 88888.00 2008-06-22 08:12:41.250 174 12509.50 53.25 55289.90 88888.00 2008-06-22 08:12:41.375 174 12509.52 53.27 55289.90 88888.00 2008-06-22 08:12:41.500 174 12509.55 53.25 55289.90 88888.00 2008-06-22 08:12:41.625 174 12509.52 53.25 55289.93 88888.00 2008-06-22 08:12:41.750 174 12509.52 53.25 55289.95 88888.00 2008-06-22 08:12:41.875 174 12509.50 53.23 55289.93 88888.00 2008-06-22 08:12:42.000 174 12509.48 53.23 55289.93 88888.00 2008-06-22 08:12:42.125 174 12509.48 53.23 55289.90 88888.00 2008-06-22 08:12:42.250 174 12509.45 53.23 55289.95 88888.00 2008-06-22 08:12:42.375 174 12509.48 53.23 55289.95 88888.00 2008-06-22 08:12:42.500 174 12509.50 53.23 55289.95 88888.00 2008-06-22 08:12:42.625 174 12509.52 53.23 55289.93 88888.00 2008-06-22 08:12:42.750 174 12509.58 53.25 55289.90 88888.00 2008-06-22 08:12:42.875 174 12509.60 53.25 55289.90 88888.00 2008-06-22 08:12:43.000 174 12509.48 53.23 55289.93 88888.00 2008-06-22 08:12:43.125 174 12509.45 53.23 55289.95 88888.00 2008-06-22 08:12:43.250 174 12509.45 53.23 55289.93 88888.00 2008-06-22 08:12:43.375 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:43.500 174 12509.60 53.20 55289.90 88888.00 2008-06-22 08:12:43.625 174 12509.65 53.20 55289.93 88888.00 2008-06-22 08:12:43.750 174 12509.65 53.23 55289.93 88888.00 2008-06-22 08:12:43.875 174 12509.60 53.25 55289.90 88888.00 2008-06-22 08:12:44.000 174 12509.58 53.23 55289.88 88888.00 2008-06-22 08:12:44.125 174 12509.62 53.25 55289.90 88888.00 2008-06-22 08:12:44.250 174 12509.58 53.25 55289.90 88888.00 2008-06-22 08:12:44.375 174 12509.58 53.25 55289.88 88888.00 2008-06-22 08:12:44.500 174 12509.52 53.23 55289.88 88888.00 2008-06-22 08:12:44.625 174 12509.50 53.23 55289.88 88888.00 2008-06-22 08:12:44.750 174 12509.48 53.23 55289.88 88888.00 2008-06-22 08:12:44.875 174 12509.45 53.23 55289.88 88888.00 2008-06-22 08:12:45.000 174 12509.45 53.20 55289.85 88888.00 2008-06-22 08:12:45.125 174 12509.48 53.23 55289.82 88888.00 2008-06-22 08:12:45.250 174 12509.50 53.25 55289.85 88888.00 2008-06-22 08:12:45.375 174 12509.52 53.25 55289.88 88888.00 2008-06-22 08:12:45.500 174 12509.50 53.25 55289.88 88888.00 2008-06-22 08:12:45.625 174 12509.48 53.23 55289.88 88888.00 2008-06-22 08:12:45.750 174 12509.50 53.23 55289.90 88888.00 2008-06-22 08:12:45.875 174 12509.52 53.25 55289.90 88888.00 2008-06-22 08:12:46.000 174 12509.45 53.25 55289.90 88888.00 2008-06-22 08:12:46.125 174 12509.48 53.23 55289.93 88888.00 2008-06-22 08:12:46.250 174 12509.48 53.23 55289.90 88888.00 2008-06-22 08:12:46.375 174 12509.52 53.25 55289.90 88888.00 2008-06-22 08:12:46.500 174 12509.52 53.20 55289.88 88888.00 2008-06-22 08:12:46.625 174 12509.55 53.20 55289.90 88888.00 2008-06-22 08:12:46.750 174 12509.58 53.23 55289.93 88888.00 2008-06-22 08:12:46.875 174 12509.58 53.23 55289.93 88888.00 2008-06-22 08:12:47.000 174 12509.58 53.23 55289.90 88888.00 2008-06-22 08:12:47.125 174 12509.60 53.23 55289.93 88888.00 2008-06-22 08:12:47.250 174 12509.55 53.23 55289.95 88888.00 2008-06-22 08:12:47.375 174 12509.58 53.23 55289.93 88888.00 2008-06-22 08:12:47.500 174 12509.55 53.20 55289.93 88888.00 2008-06-22 08:12:47.625 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:47.750 174 12509.60 53.23 55289.88 88888.00 2008-06-22 08:12:47.875 174 12509.65 53.20 55289.90 88888.00 2008-06-22 08:12:48.000 174 12509.65 53.20 55289.90 88888.00 2008-06-22 08:12:48.125 174 12509.70 53.20 55289.88 88888.00 2008-06-22 08:12:48.250 174 12509.60 53.17 55289.90 88888.00 2008-06-22 08:12:48.375 174 12509.60 53.20 55289.88 88888.00 2008-06-22 08:12:48.500 174 12509.58 53.23 55289.90 88888.00 2008-06-22 08:12:48.625 174 12509.60 53.23 55289.90 88888.00 2008-06-22 08:12:48.750 174 12509.62 53.23 55289.88 88888.00 2008-06-22 08:12:48.875 174 12509.62 53.20 55289.85 88888.00 2008-06-22 08:12:49.000 174 12509.58 53.20 55289.88 88888.00 2008-06-22 08:12:49.125 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:49.250 174 12509.52 53.23 55289.90 88888.00 2008-06-22 08:12:49.375 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:49.500 174 12509.52 53.20 55289.90 88888.00 2008-06-22 08:12:49.625 174 12509.50 53.23 55289.88 88888.00 2008-06-22 08:12:49.750 174 12509.50 53.23 55289.88 88888.00 2008-06-22 08:12:49.875 174 12509.60 53.23 55289.85 88888.00 2008-06-22 08:12:50.000 174 12509.62 53.23 55289.85 88888.00 2008-06-22 08:12:50.125 174 12509.62 53.25 55289.90 88888.00 2008-06-22 08:12:50.250 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:50.375 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:50.500 174 12509.52 53.23 55289.88 88888.00 2008-06-22 08:12:50.625 174 12509.58 53.23 55289.90 88888.00 2008-06-22 08:12:50.750 174 12509.52 53.27 55289.90 88888.00 2008-06-22 08:12:50.875 174 12509.50 53.25 55289.90 88888.00 2008-06-22 08:12:51.000 174 12509.55 53.23 55289.88 88888.00 2008-06-22 08:12:51.125 174 12509.58 53.23 55289.88 88888.00 2008-06-22 08:12:51.250 174 12509.52 53.20 55289.90 88888.00 2008-06-22 08:12:51.375 174 12509.55 53.23 55289.85 88888.00 2008-06-22 08:12:51.500 174 12509.55 53.23 55289.85 88888.00 2008-06-22 08:12:51.625 174 12509.55 53.20 55289.88 88888.00 2008-06-22 08:12:51.750 174 12509.58 53.23 55289.88 88888.00 2008-06-22 08:12:51.875 174 12509.62 53.23 55289.88 88888.00 2008-06-22 08:12:52.000 174 12509.65 53.23 55289.85 88888.00 2008-06-22 08:12:52.125 174 12509.62 53.23 55289.88 88888.00 2008-06-22 08:12:52.250 174 12509.62 53.23 55289.90 88888.00 2008-06-22 08:12:52.375 174 12509.62 53.25 55289.90 88888.00 2008-06-22 08:12:52.500 174 12509.60 53.23 55289.93 88888.00 2008-06-22 08:12:52.625 174 12509.58 53.25 55289.93 88888.00 2008-06-22 08:12:52.750 174 12509.60 53.25 55289.90 88888.00 2008-06-22 08:12:52.875 174 12509.60 53.23 55289.93 88888.00 2008-06-22 08:12:53.000 174 12509.58 53.23 55289.93 88888.00 2008-06-22 08:12:53.125 174 12509.60 53.23 55289.93 88888.00 2008-06-22 08:12:53.250 174 12509.60 53.25 55289.95 88888.00 2008-06-22 08:12:53.375 174 12509.60 53.23 55289.95 88888.00 2008-06-22 08:12:53.500 174 12509.60 53.23 55289.95 88888.00 2008-06-22 08:12:53.625 174 12509.58 53.25 55289.95 88888.00 2008-06-22 08:12:53.750 174 12509.60 53.20 55289.95 88888.00 2008-06-22 08:12:53.875 174 12509.65 53.23 55289.97 88888.00 2008-06-22 08:12:54.000 174 12509.65 53.23 55289.97 88888.00 2008-06-22 08:12:54.125 174 12509.65 53.23 55289.95 88888.00 2008-06-22 08:12:54.250 174 12509.55 53.25 55289.95 88888.00 2008-06-22 08:12:54.375 174 12509.55 53.27 55289.95 88888.00 2008-06-22 08:12:54.500 174 12509.60 53.25 55289.95 88888.00 2008-06-22 08:12:54.625 174 12509.60 53.25 55289.95 88888.00 2008-06-22 08:12:54.750 174 12509.60 53.23 55289.95 88888.00 2008-06-22 08:12:54.875 174 12509.60 53.23 55289.93 88888.00 2008-06-22 08:12:55.000 174 12509.60 53.23 55289.90 88888.00 2008-06-22 08:12:55.125 174 12509.55 53.23 55289.88 88888.00 2008-06-22 08:12:55.250 174 12509.50 53.23 55289.93 88888.00 2008-06-22 08:12:55.375 174 12509.55 53.25 55289.93 88888.00 2008-06-22 08:12:55.500 174 12509.55 53.25 55289.95 88888.00 2008-06-22 08:12:55.625 174 12509.58 53.23 55289.95 88888.00 2008-06-22 08:12:55.750 174 12509.62 53.23 55289.93 88888.00 2008-06-22 08:12:55.875 174 12509.60 53.25 55289.93 88888.00 2008-06-22 08:12:56.000 174 12509.52 53.23 55289.90 88888.00 2008-06-22 08:12:56.125 174 12509.55 53.23 55289.90 88888.00 2008-06-22 08:12:56.250 174 12509.58 53.23 55289.95 88888.00 2008-06-22 08:12:56.375 174 12509.62 53.25 55289.93 88888.00 2008-06-22 08:12:56.500 174 12509.60 53.25 55289.90 88888.00 2008-06-22 08:12:56.625 174 12509.62 53.27 55289.88 88888.00 2008-06-22 08:12:56.750 174 12509.60 53.25 55289.90 88888.00 2008-06-22 08:12:56.875 174 12509.58 53.25 55289.93 88888.00 2008-06-22 08:12:57.000 174 12509.60 53.25 55289.93 88888.00 2008-06-22 08:12:57.125 174 12509.58 53.25 55289.95 88888.00 2008-06-22 08:12:57.250 174 12509.48 53.25 55289.93 88888.00 2008-06-22 08:12:57.375 174 12509.48 53.25 55289.90 88888.00 2008-06-22 08:12:57.500 174 12509.48 53.27 55289.90 88888.00 2008-06-22 08:12:57.625 174 12509.42 53.27 55289.90 88888.00 2008-06-22 08:12:57.750 174 12509.48 53.27 55289.95 88888.00 2008-06-22 08:12:57.875 174 12509.52 53.27 55289.95 88888.00 2008-06-22 08:12:58.000 174 12509.58 53.27 55289.95 88888.00 2008-06-22 08:12:58.125 174 12509.55 53.27 55289.93 88888.00 2008-06-22 08:12:58.250 174 12509.52 53.27 55289.93 88888.00 2008-06-22 08:12:58.375 174 12509.50 53.27 55289.93 88888.00 2008-06-22 08:12:58.500 174 12509.50 53.30 55289.93 88888.00 2008-06-22 08:12:58.625 174 12509.58 53.27 55289.95 88888.00 2008-06-22 08:12:58.750 174 12509.62 53.27 55289.95 88888.00 2008-06-22 08:12:58.875 174 12509.52 53.30 55289.97 88888.00 2008-06-22 08:12:59.000 174 12509.50 53.30 55290.03 88888.00 2008-06-22 08:12:59.125 174 12509.62 53.33 55290.05 88888.00 2008-06-22 08:12:59.250 174 12509.62 53.25 55290.03 88888.00 2008-06-22 08:12:59.375 174 12509.62 53.25 55290.00 88888.00 2008-06-22 08:12:59.500 174 12509.60 53.25 55290.00 88888.00 2008-06-22 08:12:59.625 174 12509.55 53.25 55289.97 88888.00 2008-06-22 08:12:59.750 174 12509.58 53.30 55289.95 88888.00 2008-06-22 08:12:59.875 174 12509.58 53.27 55289.95 88888.00 2008-06-22 08:13:00.000 174 12509.55 53.27 55289.97 88888.00 2008-06-22 08:13:00.125 174 12509.55 53.27 55289.97 88888.00 2008-06-22 08:13:00.250 174 12509.52 53.25 55289.97 88888.00 2008-06-22 08:13:00.375 174 12509.58 53.27 55289.95 88888.00 2008-06-22 08:13:00.500 174 12509.55 53.27 55289.95 88888.00 2008-06-22 08:13:00.625 174 12509.55 53.27 55289.97 88888.00 2008-06-22 08:13:00.750 174 12509.58 53.27 55289.93 88888.00 2008-06-22 08:13:00.875 174 12509.58 53.27 55289.93 88888.00 2008-06-22 08:13:01.000 174 12509.52 53.27 55289.88 88888.00 2008-06-22 08:13:01.125 174 12509.48 53.27 55289.90 88888.00 2008-06-22 08:13:01.250 174 12509.48 53.27 55289.93 88888.00 2008-06-22 08:13:01.375 174 12509.52 53.30 55289.93 88888.00 2008-06-22 08:13:01.500 174 12509.52 53.33 55289.93 88888.00 2008-06-22 08:13:01.625 174 12509.50 53.30 55289.93 88888.00 2008-06-22 08:13:01.750 174 12509.52 53.27 55289.93 88888.00 2008-06-22 08:13:01.875 174 12509.52 53.30 55289.90 88888.00 2008-06-22 08:13:02.000 174 12509.52 53.33 55289.90 88888.00 2008-06-22 08:13:02.125 174 12509.50 53.33 55289.90 88888.00 2008-06-22 08:13:02.250 174 12509.42 53.30 55289.90 88888.00 2008-06-22 08:13:02.375 174 12509.45 53.27 55289.88 88888.00 2008-06-22 08:13:02.500 174 12509.45 53.27 55289.90 88888.00 2008-06-22 08:13:02.625 174 12509.42 53.30 55289.90 88888.00 2008-06-22 08:13:02.750 174 12509.45 53.27 55289.88 88888.00 2008-06-22 08:13:02.875 174 12509.45 53.30 55289.90 88888.00 2008-06-22 08:13:03.000 174 12509.48 53.30 55289.90 88888.00 2008-06-22 08:13:03.125 174 12509.50 53.33 55289.93 88888.00 2008-06-22 08:13:03.250 174 12509.52 53.33 55289.95 88888.00 2008-06-22 08:13:03.375 174 12509.58 53.33 55289.93 88888.00 2008-06-22 08:13:03.500 174 12509.55 53.30 55289.95 88888.00 2008-06-22 08:13:03.625 174 12509.52 53.30 55289.95 88888.00 2008-06-22 08:13:03.750 174 12509.48 53.30 55289.95 88888.00 2008-06-22 08:13:03.875 174 12509.42 53.33 55289.95 88888.00 2008-06-22 08:13:04.000 174 12509.40 53.30 55289.93 88888.00 2008-06-22 08:13:04.125 174 12509.42 53.33 55290.00 88888.00 2008-06-22 08:13:04.250 174 12509.48 53.33 55290.00 88888.00 2008-06-22 08:13:04.375 174 12509.50 53.35 55289.97 88888.00 2008-06-22 08:13:04.500 174 12509.55 53.35 55289.95 88888.00 2008-06-22 08:13:04.625 174 12509.52 53.33 55289.97 88888.00 2008-06-22 08:13:04.750 174 12509.42 53.38 55289.97 88888.00 2008-06-22 08:13:04.875 174 12509.40 53.38 55289.95 88888.00 2008-06-22 08:13:05.000 174 12509.45 53.38 55289.93 88888.00 2008-06-22 08:13:05.125 174 12509.52 53.38 55289.97 88888.00 2008-06-22 08:13:05.250 174 12509.48 53.33 55290.00 88888.00 2008-06-22 08:13:05.375 174 12509.45 53.35 55290.00 88888.00 2008-06-22 08:13:05.500 174 12509.42 53.33 55290.00 88888.00 2008-06-22 08:13:05.625 174 12509.45 53.35 55289.95 88888.00 2008-06-22 08:13:05.750 174 12509.45 53.35 55289.95 88888.00 2008-06-22 08:13:05.875 174 12509.38 53.38 55289.97 88888.00 2008-06-22 08:13:06.000 174 12509.40 53.35 55289.95 88888.00 2008-06-22 08:13:06.125 174 12509.42 53.35 55289.95 88888.00 2008-06-22 08:13:06.250 174 12509.42 53.35 55289.95 88888.00 2008-06-22 08:13:06.375 174 12509.45 53.38 55289.97 88888.00 2008-06-22 08:13:06.500 174 12509.42 53.38 55289.97 88888.00 2008-06-22 08:13:06.625 174 12509.48 53.42 55289.95 88888.00 2008-06-22 08:13:06.750 174 12509.52 53.42 55289.93 88888.00 2008-06-22 08:13:06.875 174 12509.50 53.42 55289.93 88888.00 2008-06-22 08:13:07.000 174 12509.50 53.40 55289.93 88888.00 2008-06-22 08:13:07.125 174 12509.52 53.42 55289.97 88888.00 2008-06-22 08:13:07.250 174 12509.48 53.42 55289.97 88888.00 2008-06-22 08:13:07.375 174 12509.48 53.42 55289.95 88888.00 2008-06-22 08:13:07.500 174 12509.50 53.45 55289.95 88888.00 2008-06-22 08:13:07.625 174 12509.55 53.45 55289.97 88888.00 2008-06-22 08:13:07.750 174 12509.58 53.45 55289.97 88888.00 2008-06-22 08:13:07.875 174 12509.52 53.40 55289.97 88888.00 2008-06-22 08:13:08.000 174 12509.45 53.42 55289.97 88888.00 2008-06-22 08:13:08.125 174 12509.42 53.42 55290.00 88888.00 2008-06-22 08:13:08.250 174 12509.48 53.42 55290.00 88888.00 2008-06-22 08:13:08.375 174 12509.52 53.45 55289.95 88888.00 2008-06-22 08:13:08.500 174 12509.45 53.40 55289.95 88888.00 2008-06-22 08:13:08.625 174 12509.45 53.45 55289.95 88888.00 2008-06-22 08:13:08.750 174 12509.52 53.45 55289.97 88888.00 2008-06-22 08:13:08.875 174 12509.52 53.42 55289.95 88888.00 2008-06-22 08:13:09.000 174 12509.50 53.40 55289.95 88888.00 2008-06-22 08:13:09.125 174 12509.45 53.42 55289.97 88888.00 2008-06-22 08:13:09.250 174 12509.38 53.45 55289.97 88888.00 2008-06-22 08:13:09.375 174 12509.42 53.48 55289.97 88888.00 2008-06-22 08:13:09.500 174 12509.45 53.45 55289.97 88888.00 2008-06-22 08:13:09.625 174 12509.42 53.45 55289.97 88888.00 2008-06-22 08:13:09.750 174 12509.42 53.45 55289.97 88888.00 2008-06-22 08:13:09.875 174 12509.40 53.48 55289.97 88888.00 2008-06-22 08:13:10.000 174 12509.35 53.48 55289.97 88888.00 2008-06-22 08:13:10.125 174 12509.33 53.48 55290.00 88888.00 2008-06-22 08:13:10.250 174 12509.35 53.45 55290.00 88888.00 2008-06-22 08:13:10.375 174 12509.42 53.48 55290.00 88888.00 2008-06-22 08:13:10.500 174 12509.42 53.48 55290.00 88888.00 2008-06-22 08:13:10.625 174 12509.35 53.50 55290.03 88888.00 2008-06-22 08:13:10.750 174 12509.42 53.48 55290.03 88888.00 2008-06-22 08:13:10.875 174 12509.50 53.50 55290.00 88888.00 2008-06-22 08:13:11.000 174 12509.52 53.48 55290.00 88888.00 2008-06-22 08:13:11.125 174 12509.50 53.50 55290.00 88888.00 2008-06-22 08:13:11.250 174 12509.45 53.55 55290.00 88888.00 2008-06-22 08:13:11.375 174 12509.42 53.52 55289.95 88888.00 2008-06-22 08:13:11.500 174 12509.45 53.48 55289.97 88888.00 2008-06-22 08:13:11.625 174 12509.52 53.45 55290.03 88888.00 2008-06-22 08:13:11.750 174 12509.55 53.52 55290.05 88888.00 2008-06-22 08:13:11.875 174 12509.52 53.50 55290.00 88888.00 2008-06-22 08:13:12.000 174 12509.52 53.50 55290.03 88888.00 2008-06-22 08:13:12.125 174 12509.58 53.52 55290.03 88888.00 2008-06-22 08:13:12.250 174 12509.55 53.55 55290.07 88888.00 2008-06-22 08:13:12.375 174 12509.58 53.60 55290.05 88888.00 2008-06-22 08:13:12.500 174 12509.52 53.58 55290.00 88888.00 2008-06-22 08:13:12.625 174 12509.45 53.55 55290.03 88888.00 2008-06-22 08:13:12.750 174 12509.45 53.48 55289.97 88888.00 2008-06-22 08:13:12.875 174 12509.48 53.48 55290.00 88888.00 2008-06-22 08:13:13.000 174 12509.48 53.48 55289.97 88888.00 2008-06-22 08:13:13.125 174 12509.45 53.52 55290.00 88888.00 2008-06-22 08:13:13.250 174 12509.48 53.50 55289.97 88888.00 2008-06-22 08:13:13.375 174 12509.50 53.52 55289.97 88888.00 2008-06-22 08:13:13.500 174 12509.48 53.58 55290.03 88888.00 2008-06-22 08:13:13.625 174 12509.42 53.55 55290.00 88888.00 2008-06-22 08:13:13.750 174 12509.45 53.58 55290.03 88888.00 2008-06-22 08:13:13.875 174 12509.55 53.58 55290.05 88888.00 2008-06-22 08:13:14.000 174 12509.55 53.52 55290.00 88888.00 2008-06-22 08:13:14.125 174 12509.45 53.50 55289.97 88888.00 2008-06-22 08:13:14.250 174 12509.50 53.55 55289.97 88888.00 2008-06-22 08:13:14.375 174 12509.55 53.58 55290.00 88888.00 2008-06-22 08:13:14.500 174 12509.52 53.60 55290.00 88888.00 2008-06-22 08:13:14.625 174 12509.50 53.58 55290.03 88888.00 2008-06-22 08:13:14.750 174 12509.48 53.58 55290.03 88888.00 2008-06-22 08:13:14.875 174 12509.48 53.60 55290.00 88888.00 2008-06-22 08:13:15.000 174 12509.55 53.65 55290.00 88888.00 2008-06-22 08:13:15.125 174 12509.52 53.60 55289.97 88888.00 2008-06-22 08:13:15.250 174 12509.45 53.58 55289.95 88888.00 2008-06-22 08:13:15.375 174 12509.40 53.58 55289.95 88888.00 2008-06-22 08:13:15.500 174 12509.38 53.58 55289.97 88888.00 2008-06-22 08:13:15.625 174 12509.40 53.55 55289.97 88888.00 2008-06-22 08:13:15.750 174 12509.38 53.55 55289.97 88888.00 2008-06-22 08:13:15.875 174 12509.40 53.55 55290.00 88888.00 2008-06-22 08:13:16.000 174 12509.38 53.58 55289.97 88888.00 2008-06-22 08:13:16.125 174 12509.40 53.58 55290.03 88888.00 2008-06-22 08:13:16.250 174 12509.38 53.55 55290.03 88888.00 2008-06-22 08:13:16.375 174 12509.38 53.55 55290.00 88888.00 2008-06-22 08:13:16.500 174 12509.42 53.62 55290.00 88888.00 2008-06-22 08:13:16.625 174 12509.45 53.65 55290.03 88888.00 2008-06-22 08:13:16.750 174 12509.42 53.62 55290.00 88888.00 2008-06-22 08:13:16.875 174 12509.38 53.58 55290.03 88888.00 2008-06-22 08:13:17.000 174 12509.38 53.55 55290.05 88888.00 2008-06-22 08:13:17.125 174 12509.42 53.58 55290.07 88888.00 2008-06-22 08:13:17.250 174 12509.50 53.62 55290.05 88888.00 2008-06-22 08:13:17.375 174 12509.55 53.60 55290.03 88888.00 2008-06-22 08:13:17.500 174 12509.50 53.58 55290.03 88888.00 2008-06-22 08:13:17.625 174 12509.42 53.60 55290.07 88888.00 2008-06-22 08:13:17.750 174 12509.40 53.60 55290.05 88888.00 2008-06-22 08:13:17.875 174 12509.38 53.55 55290.03 88888.00 2008-06-22 08:13:18.000 174 12509.40 53.52 55290.00 88888.00 2008-06-22 08:13:18.125 174 12509.40 53.58 55290.05 88888.00 2008-06-22 08:13:18.250 174 12509.27 53.55 55290.00 88888.00 2008-06-22 08:13:18.375 174 12509.30 53.55 55290.03 88888.00 2008-06-22 08:13:18.500 174 12509.42 53.62 55290.05 88888.00 2008-06-22 08:13:18.625 174 12509.45 53.67 55290.05 88888.00 2008-06-22 08:13:18.750 174 12509.35 53.60 55290.00 88888.00 2008-06-22 08:13:18.875 174 12509.35 53.65 55290.03 88888.00 2008-06-22 08:13:19.000 174 12509.42 53.62 55290.03 88888.00 2008-06-22 08:13:19.125 174 12509.42 53.67 55290.03 88888.00 2008-06-22 08:13:19.250 174 12509.45 53.70 55290.00 88888.00 2008-06-22 08:13:19.375 174 12509.42 53.67 55290.03 88888.00 2008-06-22 08:13:19.500 174 12509.42 53.65 55290.05 88888.00 2008-06-22 08:13:19.625 174 12509.52 53.67 55290.03 88888.00 2008-06-22 08:13:19.750 174 12509.50 53.65 55290.00 88888.00 2008-06-22 08:13:19.875 174 12509.42 53.62 55289.97 88888.00 2008-06-22 08:13:20.000 174 12509.38 53.62 55289.97 88888.00 2008-06-22 08:13:20.125 174 12509.38 53.62 55290.00 88888.00 2008-06-22 08:13:20.250 174 12509.42 53.70 55290.03 88888.00 2008-06-22 08:13:20.375 174 12509.45 53.70 55290.03 88888.00 2008-06-22 08:13:20.500 174 12509.38 53.62 55290.03 88888.00 2008-06-22 08:13:20.625 174 12509.40 53.62 55290.03 88888.00 2008-06-22 08:13:20.750 174 12509.38 53.60 55290.00 88888.00 2008-06-22 08:13:20.875 174 12509.33 53.60 55289.95 88888.00 2008-06-22 08:13:21.000 174 12509.45 53.67 55289.97 88888.00 2008-06-22 08:13:21.125 174 12509.52 53.73 55290.03 88888.00 2008-06-22 08:13:21.250 174 12509.42 53.65 55289.97 88888.00 2008-06-22 08:13:21.375 174 12509.42 53.60 55289.97 88888.00 2008-06-22 08:13:21.500 174 12509.48 53.65 55289.97 88888.00 2008-06-22 08:13:21.625 174 12509.45 53.67 55289.95 88888.00 2008-06-22 08:13:21.750 174 12509.45 53.70 55289.97 88888.00 2008-06-22 08:13:21.875 174 12509.42 53.70 55290.00 88888.00 2008-06-22 08:13:22.000 174 12509.42 53.67 55290.03 88888.00 2008-06-22 08:13:22.125 174 12509.45 53.65 55289.97 88888.00 2008-06-22 08:13:22.250 174 12509.48 53.70 55290.00 88888.00 2008-06-22 08:13:22.375 174 12509.52 53.73 55290.00 88888.00 2008-06-22 08:13:22.500 174 12509.42 53.70 55290.00 88888.00 2008-06-22 08:13:22.625 174 12509.38 53.67 55289.97 88888.00 2008-06-22 08:13:22.750 174 12509.38 53.70 55290.00 88888.00 2008-06-22 08:13:22.875 174 12509.40 53.73 55290.03 88888.00 2008-06-22 08:13:23.000 174 12509.48 53.77 55290.05 88888.00 2008-06-22 08:13:23.125 174 12509.52 53.75 55290.05 88888.00 2008-06-22 08:13:23.250 174 12509.42 53.67 55290.03 88888.00 2008-06-22 08:13:23.375 174 12509.38 53.70 55290.00 88888.00 2008-06-22 08:13:23.500 174 12509.35 53.77 55290.00 88888.00 2008-06-22 08:13:23.625 174 12509.38 53.77 55290.00 88888.00 2008-06-22 08:13:23.750 174 12509.38 53.75 55289.97 88888.00 2008-06-22 08:13:23.875 174 12509.33 53.73 55289.97 88888.00 2008-06-22 08:13:24.000 174 12509.33 53.67 55289.97 88888.00 2008-06-22 08:13:24.125 174 12509.33 53.65 55289.97 88888.00 2008-06-22 08:13:24.250 174 12509.33 53.67 55290.03 88888.00 2008-06-22 08:13:24.375 174 12509.48 53.75 55290.03 88888.00 2008-06-22 08:13:24.500 174 12509.50 53.77 55290.07 88888.00 2008-06-22 08:13:24.625 174 12509.48 53.80 55290.05 88888.00 2008-06-22 08:13:24.750 174 12509.45 53.77 55290.03 88888.00 2008-06-22 08:13:24.875 174 12509.40 53.80 55290.03 88888.00 2008-06-22 08:13:25.000 174 12509.40 53.80 55290.03 88888.00 2008-06-22 08:13:25.125 174 12509.50 53.80 55290.03 88888.00 2008-06-22 08:13:25.250 174 12509.50 53.80 55290.03 88888.00 2008-06-22 08:13:25.375 174 12509.45 53.77 55289.97 88888.00 2008-06-22 08:13:25.500 174 12509.48 53.75 55290.03 88888.00 2008-06-22 08:13:25.625 174 12509.48 53.70 55290.00 88888.00 2008-06-22 08:13:25.750 174 12509.55 53.75 55290.03 88888.00 2008-06-22 08:13:25.875 174 12509.58 53.75 55289.97 88888.00 2008-06-22 08:13:26.000 174 12509.60 53.80 55289.97 88888.00 2008-06-22 08:13:26.125 174 12509.58 53.75 55290.00 88888.00 2008-06-22 08:13:26.250 174 12509.60 53.73 55290.00 88888.00 2008-06-22 08:13:26.375 174 12509.62 53.73 55290.00 88888.00 2008-06-22 08:13:26.500 174 12509.62 53.75 55290.00 88888.00 2008-06-22 08:13:26.625 174 12509.58 53.75 55289.97 88888.00 2008-06-22 08:13:26.750 174 12509.58 53.75 55289.97 88888.00 2008-06-22 08:13:26.875 174 12509.60 53.75 55289.97 88888.00 2008-06-22 08:13:27.000 174 12509.55 53.77 55289.97 88888.00 2008-06-22 08:13:27.125 174 12509.52 53.75 55289.97 88888.00 2008-06-22 08:13:27.250 174 12509.42 53.77 55290.00 88888.00 2008-06-22 08:13:27.375 174 12509.42 53.75 55290.00 88888.00 2008-06-22 08:13:27.500 174 12509.50 53.77 55289.97 88888.00 2008-06-22 08:13:27.625 174 12509.55 53.77 55289.97 88888.00 2008-06-22 08:13:27.750 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:27.875 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:28.000 174 12509.52 53.80 55289.97 88888.00 2008-06-22 08:13:28.125 174 12509.50 53.80 55289.97 88888.00 2008-06-22 08:13:28.250 174 12509.50 53.80 55290.00 88888.00 2008-06-22 08:13:28.375 174 12509.58 53.80 55289.97 88888.00 2008-06-22 08:13:28.500 174 12509.58 53.83 55290.03 88888.00 2008-06-22 08:13:28.625 174 12509.58 53.83 55290.03 88888.00 2008-06-22 08:13:28.750 174 12509.58 53.80 55289.97 88888.00 2008-06-22 08:13:28.875 174 12509.62 53.80 55289.97 88888.00 2008-06-22 08:13:29.000 174 12509.67 53.80 55290.00 88888.00 2008-06-22 08:13:29.125 174 12509.62 53.80 55290.00 88888.00 2008-06-22 08:13:29.250 174 12509.58 53.80 55290.03 88888.00 2008-06-22 08:13:29.375 174 12509.55 53.80 55290.03 88888.00 2008-06-22 08:13:29.500 174 12509.62 53.83 55290.00 88888.00 2008-06-22 08:13:29.625 174 12509.60 53.85 55290.00 88888.00 2008-06-22 08:13:29.750 174 12509.58 53.83 55290.00 88888.00 2008-06-22 08:13:29.875 174 12509.58 53.83 55290.00 88888.00 2008-06-22 08:13:30.000 174 12509.62 53.80 55289.97 88888.00 2008-06-22 08:13:30.125 174 12509.65 53.83 55290.00 88888.00 2008-06-22 08:13:30.250 174 12509.65 53.80 55290.03 88888.00 2008-06-22 08:13:30.375 174 12509.62 53.85 55290.00 88888.00 2008-06-22 08:13:30.500 174 12509.65 53.83 55289.97 88888.00 2008-06-22 08:13:30.625 174 12509.65 53.83 55289.97 88888.00 2008-06-22 08:13:30.750 174 12509.60 53.83 55290.00 88888.00 2008-06-22 08:13:30.875 174 12509.62 53.83 55290.00 88888.00 2008-06-22 08:13:31.000 174 12509.55 53.83 55290.00 88888.00 2008-06-22 08:13:31.125 174 12509.55 53.80 55289.97 88888.00 2008-06-22 08:13:31.250 174 12509.52 53.80 55289.97 88888.00 2008-06-22 08:13:31.375 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:31.500 174 12509.58 53.80 55289.97 88888.00 2008-06-22 08:13:31.625 174 12509.65 53.80 55289.95 88888.00 2008-06-22 08:13:31.750 174 12509.62 53.83 55289.97 88888.00 2008-06-22 08:13:31.875 174 12509.60 53.83 55289.97 88888.00 2008-06-22 08:13:32.000 174 12509.60 53.83 55289.93 88888.00 2008-06-22 08:13:32.125 174 12509.60 53.83 55289.95 88888.00 2008-06-22 08:13:32.250 174 12509.52 53.80 55289.95 88888.00 2008-06-22 08:13:32.375 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:32.500 174 12509.62 53.85 55289.97 88888.00 2008-06-22 08:13:32.625 174 12509.60 53.83 55289.97 88888.00 2008-06-22 08:13:32.750 174 12509.67 53.83 55289.97 88888.00 2008-06-22 08:13:32.875 174 12509.77 53.83 55289.97 88888.00 2008-06-22 08:13:33.000 174 12509.75 53.83 55289.97 88888.00 2008-06-22 08:13:33.125 174 12509.70 53.85 55289.97 88888.00 2008-06-22 08:13:33.250 174 12509.67 53.83 55289.95 88888.00 2008-06-22 08:13:33.375 174 12509.67 53.85 55289.97 88888.00 2008-06-22 08:13:33.500 174 12509.65 53.85 55289.97 88888.00 2008-06-22 08:13:33.625 174 12509.62 53.77 55289.93 88888.00 2008-06-22 08:13:33.750 174 12509.65 53.75 55289.95 88888.00 2008-06-22 08:13:33.875 174 12509.67 53.83 55289.97 88888.00 2008-06-22 08:13:34.000 174 12509.73 53.88 55289.97 88888.00 2008-06-22 08:13:34.125 174 12509.73 53.83 55289.97 88888.00 2008-06-22 08:13:34.250 174 12509.70 53.85 55290.00 88888.00 2008-06-22 08:13:34.375 174 12509.65 53.88 55290.00 88888.00 2008-06-22 08:13:34.500 174 12509.62 53.88 55289.97 88888.00 2008-06-22 08:13:34.625 174 12509.65 53.85 55290.00 88888.00 2008-06-22 08:13:34.750 174 12509.65 53.83 55290.00 88888.00 2008-06-22 08:13:34.875 174 12509.62 53.85 55289.97 88888.00 2008-06-22 08:13:35.000 174 12509.60 53.85 55289.97 88888.00 2008-06-22 08:13:35.125 174 12509.62 53.88 55290.00 88888.00 2008-06-22 08:13:35.250 174 12509.62 53.88 55290.00 88888.00 2008-06-22 08:13:35.375 174 12509.65 53.88 55289.97 88888.00 2008-06-22 08:13:35.500 174 12509.60 53.88 55289.97 88888.00 2008-06-22 08:13:35.625 174 12509.58 53.88 55289.97 88888.00 2008-06-22 08:13:35.750 174 12509.60 53.88 55289.97 88888.00 2008-06-22 08:13:35.875 174 12509.65 53.85 55289.97 88888.00 2008-06-22 08:13:36.000 174 12509.65 53.85 55289.97 88888.00 2008-06-22 08:13:36.125 174 12509.65 53.88 55289.97 88888.00 2008-06-22 08:13:36.250 174 12509.62 53.88 55289.97 88888.00 2008-06-22 08:13:36.375 174 12509.65 53.88 55290.00 88888.00 2008-06-22 08:13:36.500 174 12509.62 53.88 55290.00 88888.00 2008-06-22 08:13:36.625 174 12509.65 53.85 55290.00 88888.00 2008-06-22 08:13:36.750 174 12509.70 53.85 55289.95 88888.00 2008-06-22 08:13:36.875 174 12509.65 53.88 55289.97 88888.00 2008-06-22 08:13:37.000 174 12509.60 53.85 55289.95 88888.00 2008-06-22 08:13:37.125 174 12509.62 53.85 55289.95 88888.00 2008-06-22 08:13:37.250 174 12509.67 53.85 55289.95 88888.00 2008-06-22 08:13:37.375 174 12509.67 53.85 55289.95 88888.00 2008-06-22 08:13:37.500 174 12509.67 53.88 55289.95 88888.00 2008-06-22 08:13:37.625 174 12509.65 53.88 55289.97 88888.00 2008-06-22 08:13:37.750 174 12509.62 53.88 55289.95 88888.00 2008-06-22 08:13:37.875 174 12509.62 53.88 55289.97 88888.00 2008-06-22 08:13:38.000 174 12509.62 53.90 55289.97 88888.00 2008-06-22 08:13:38.125 174 12509.60 53.90 55289.95 88888.00 2008-06-22 08:13:38.250 174 12509.58 53.85 55290.00 88888.00 2008-06-22 08:13:38.375 174 12509.65 53.85 55289.97 88888.00 2008-06-22 08:13:38.500 174 12509.62 53.83 55289.97 88888.00 2008-06-22 08:13:38.625 174 12509.55 53.85 55289.95 88888.00 2008-06-22 08:13:38.750 174 12509.60 53.83 55289.95 88888.00 2008-06-22 08:13:38.875 174 12509.65 53.85 55289.93 88888.00 2008-06-22 08:13:39.000 174 12509.70 53.88 55289.93 88888.00 2008-06-22 08:13:39.125 174 12509.67 53.88 55289.95 88888.00 2008-06-22 08:13:39.250 174 12509.62 53.83 55289.97 88888.00 2008-06-22 08:13:39.375 174 12509.62 53.88 55289.95 88888.00 2008-06-22 08:13:39.500 174 12509.67 53.90 55289.95 88888.00 2008-06-22 08:13:39.625 174 12509.60 53.90 55289.95 88888.00 2008-06-22 08:13:39.750 174 12509.58 53.90 55290.00 88888.00 2008-06-22 08:13:39.875 174 12509.60 53.88 55289.97 88888.00 2008-06-22 08:13:40.000 174 12509.58 53.90 55289.95 88888.00 2008-06-22 08:13:40.125 174 12509.60 53.88 55289.97 88888.00 2008-06-22 08:13:40.250 174 12509.58 53.85 55290.00 88888.00 2008-06-22 08:13:40.375 174 12509.58 53.88 55290.00 88888.00 2008-06-22 08:13:40.500 174 12509.58 53.90 55289.97 88888.00 2008-06-22 08:13:40.625 174 12509.62 53.90 55289.97 88888.00 2008-06-22 08:13:40.750 174 12509.65 53.90 55289.97 88888.00 2008-06-22 08:13:40.875 174 12509.62 53.88 55290.00 88888.00 2008-06-22 08:13:41.000 174 12509.58 53.88 55289.97 88888.00 2008-06-22 08:13:41.125 174 12509.58 53.85 55289.97 88888.00 2008-06-22 08:13:41.250 174 12509.58 53.85 55290.00 88888.00 2008-06-22 08:13:41.375 174 12509.62 53.83 55290.00 88888.00 2008-06-22 08:13:41.500 174 12509.62 53.85 55290.00 88888.00 2008-06-22 08:13:41.625 174 12509.58 53.88 55290.00 88888.00 2008-06-22 08:13:41.750 174 12509.58 53.88 55290.00 88888.00 2008-06-22 08:13:41.875 174 12509.62 53.88 55289.97 88888.00 2008-06-22 08:13:42.000 174 12509.62 53.88 55289.97 88888.00 2008-06-22 08:13:42.125 174 12509.60 53.85 55289.97 88888.00 2008-06-22 08:13:42.250 174 12509.60 53.85 55290.00 88888.00 2008-06-22 08:13:42.375 174 12509.67 53.88 55290.03 88888.00 2008-06-22 08:13:42.500 174 12509.67 53.85 55290.03 88888.00 2008-06-22 08:13:42.625 174 12509.67 53.85 55290.00 88888.00 2008-06-22 08:13:42.750 174 12509.62 53.85 55289.97 88888.00 2008-06-22 08:13:42.875 174 12509.58 53.88 55289.95 88888.00 2008-06-22 08:13:43.000 174 12509.55 53.85 55289.97 88888.00 2008-06-22 08:13:43.125 174 12509.55 53.88 55289.97 88888.00 2008-06-22 08:13:43.250 174 12509.50 53.85 55290.00 88888.00 2008-06-22 08:13:43.375 174 12509.58 53.85 55290.00 88888.00 2008-06-22 08:13:43.500 174 12509.55 53.88 55290.00 88888.00 2008-06-22 08:13:43.625 174 12509.50 53.88 55289.97 88888.00 2008-06-22 08:13:43.750 174 12509.52 53.83 55289.97 88888.00 2008-06-22 08:13:43.875 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:44.000 174 12509.58 53.85 55289.97 88888.00 2008-06-22 08:13:44.125 174 12509.58 53.83 55289.97 88888.00 2008-06-22 08:13:44.250 174 12509.55 53.80 55289.97 88888.00 2008-06-22 08:13:44.375 174 12509.60 53.83 55289.97 88888.00 2008-06-22 08:13:44.500 174 12509.60 53.85 55289.97 88888.00 2008-06-22 08:13:44.625 174 12509.58 53.88 55289.97 88888.00 2008-06-22 08:13:44.750 174 12509.52 53.88 55289.97 88888.00 2008-06-22 08:13:44.875 174 12509.55 53.88 55289.97 88888.00 2008-06-22 08:13:45.000 174 12509.52 53.85 55289.95 88888.00 2008-06-22 08:13:45.125 174 12509.50 53.88 55289.95 88888.00 2008-06-22 08:13:45.250 174 12509.50 53.85 55289.97 88888.00 2008-06-22 08:13:45.375 174 12509.48 53.85 55289.97 88888.00 2008-06-22 08:13:45.500 174 12509.42 53.85 55290.00 88888.00 2008-06-22 08:13:45.625 174 12509.42 53.83 55290.03 88888.00 2008-06-22 08:13:45.750 174 12509.42 53.83 55290.00 88888.00 2008-06-22 08:13:45.875 174 12509.48 53.80 55289.95 88888.00 2008-06-22 08:13:46.000 174 12509.52 53.75 55289.93 88888.00 2008-06-22 08:13:46.125 174 12509.55 53.80 55290.00 88888.00 2008-06-22 08:13:46.250 174 12509.52 53.85 55290.05 88888.00 2008-06-22 08:13:46.375 174 12509.55 53.88 55290.03 88888.00 2008-06-22 08:13:46.500 174 12509.55 53.85 55290.05 88888.00 2008-06-22 08:13:46.625 174 12509.58 53.85 55290.03 88888.00 2008-06-22 08:13:46.750 174 12509.58 53.83 55290.03 88888.00 2008-06-22 08:13:46.875 174 12509.58 53.85 55290.03 88888.00 2008-06-22 08:13:47.000 174 12509.50 53.83 55290.03 88888.00 2008-06-22 08:13:47.125 174 12509.52 53.83 55290.05 88888.00 2008-06-22 08:13:47.250 174 12509.48 53.83 55290.07 88888.00 2008-06-22 08:13:47.375 174 12509.48 53.83 55290.05 88888.00 2008-06-22 08:13:47.500 174 12509.48 53.85 55290.03 88888.00 2008-06-22 08:13:47.625 174 12509.52 53.83 55290.05 88888.00 2008-06-22 08:13:47.750 174 12509.55 53.80 55290.07 88888.00 2008-06-22 08:13:47.875 174 12509.48 53.80 55290.07 88888.00 2008-06-22 08:13:48.000 174 12509.45 53.80 55290.07 88888.00 2008-06-22 08:13:48.125 174 12509.52 53.80 55290.05 88888.00 2008-06-22 08:13:48.250 174 12509.50 53.80 55290.03 88888.00 2008-06-22 08:13:48.375 174 12509.52 53.80 55290.03 88888.00 2008-06-22 08:13:48.500 174 12509.52 53.85 55290.05 88888.00 2008-06-22 08:13:48.625 174 12509.55 53.85 55290.05 88888.00 2008-06-22 08:13:48.750 174 12509.58 53.80 55290.03 88888.00 2008-06-22 08:13:48.875 174 12509.58 53.80 55290.00 88888.00 2008-06-22 08:13:49.000 174 12509.55 53.80 55289.97 88888.00 2008-06-22 08:13:49.125 174 12509.52 53.85 55290.00 88888.00 2008-06-22 08:13:49.250 174 12509.48 53.83 55290.00 88888.00 2008-06-22 08:13:49.375 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:49.500 174 12509.55 53.83 55289.97 88888.00 2008-06-22 08:13:49.625 174 12509.45 53.85 55289.97 88888.00 2008-06-22 08:13:49.750 174 12509.40 53.85 55289.97 88888.00 2008-06-22 08:13:49.875 174 12509.45 53.85 55290.00 88888.00 2008-06-22 08:13:50.000 174 12509.50 53.85 55289.97 88888.00 2008-06-22 08:13:50.125 174 12509.50 53.85 55289.97 88888.00 2008-06-22 08:13:50.250 174 12509.48 53.83 55290.00 88888.00 2008-06-22 08:13:50.375 174 12509.45 53.85 55290.03 88888.00 2008-06-22 08:13:50.500 174 12509.48 53.85 55290.00 88888.00 2008-06-22 08:13:50.625 174 12509.50 53.83 55289.97 88888.00 2008-06-22 08:13:50.750 174 12509.48 53.85 55289.97 88888.00 2008-06-22 08:13:50.875 174 12509.45 53.85 55290.00 88888.00 2008-06-22 08:13:51.000 174 12509.48 53.83 55290.00 88888.00 2008-06-22 08:13:51.125 174 12509.48 53.85 55290.00 88888.00 2008-06-22 08:13:51.250 174 12509.48 53.83 55290.03 88888.00 2008-06-22 08:13:51.375 174 12509.48 53.88 55290.03 88888.00 2008-06-22 08:13:51.500 174 12509.50 53.88 55290.03 88888.00 2008-06-22 08:13:51.625 174 12509.52 53.85 55290.00 88888.00 2008-06-22 08:13:51.750 174 12509.58 53.85 55289.97 88888.00 2008-06-22 08:13:51.875 174 12509.52 53.88 55289.97 88888.00 2008-06-22 08:13:52.000 174 12509.42 53.85 55289.97 88888.00 2008-06-22 08:13:52.125 174 12509.40 53.85 55290.00 88888.00 2008-06-22 08:13:52.250 174 12509.40 53.83 55290.00 88888.00 2008-06-22 08:13:52.375 174 12509.50 53.83 55290.00 88888.00 2008-06-22 08:13:52.500 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:13:52.625 174 12509.48 53.85 55290.03 88888.00 2008-06-22 08:13:52.750 174 12509.50 53.83 55290.03 88888.00 2008-06-22 08:13:52.875 174 12509.50 53.83 55290.03 88888.00 2008-06-22 08:13:53.000 174 12509.45 53.80 55290.05 88888.00 2008-06-22 08:13:53.125 174 12509.45 53.80 55290.05 88888.00 2008-06-22 08:13:53.250 174 12509.50 53.80 55290.03 88888.00 2008-06-22 08:13:53.375 174 12509.52 53.83 55290.03 88888.00 2008-06-22 08:13:53.500 174 12509.52 53.83 55290.03 88888.00 2008-06-22 08:13:53.625 174 12509.52 53.80 55290.00 88888.00 2008-06-22 08:13:53.750 174 12509.52 53.83 55290.03 88888.00 2008-06-22 08:13:53.875 174 12509.48 53.83 55290.05 88888.00 2008-06-22 08:13:54.000 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:13:54.125 174 12509.55 53.80 55290.03 88888.00 2008-06-22 08:13:54.250 174 12509.52 53.80 55290.03 88888.00 2008-06-22 08:13:54.375 174 12509.52 53.80 55290.07 88888.00 2008-06-22 08:13:54.500 174 12509.50 53.80 55290.07 88888.00 2008-06-22 08:13:54.625 174 12509.48 53.80 55290.07 88888.00 2008-06-22 08:13:54.750 174 12509.48 53.80 55290.07 88888.00 2008-06-22 08:13:54.875 174 12509.52 53.77 55290.03 88888.00 2008-06-22 08:13:55.000 174 12509.52 53.77 55289.97 88888.00 2008-06-22 08:13:55.125 174 12509.48 53.77 55289.97 88888.00 2008-06-22 08:13:55.250 174 12509.48 53.77 55290.00 88888.00 2008-06-22 08:13:55.375 174 12509.50 53.80 55289.97 88888.00 2008-06-22 08:13:55.500 174 12509.50 53.83 55289.97 88888.00 2008-06-22 08:13:55.625 174 12509.48 53.85 55290.00 88888.00 2008-06-22 08:13:55.750 174 12509.42 53.83 55290.00 88888.00 2008-06-22 08:13:55.875 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:13:56.000 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:13:56.125 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:13:56.250 174 12509.40 53.83 55290.03 88888.00 2008-06-22 08:13:56.375 174 12509.42 53.85 55290.03 88888.00 2008-06-22 08:13:56.500 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:13:56.625 174 12509.50 53.83 55290.03 88888.00 2008-06-22 08:13:56.750 174 12509.48 53.83 55290.03 88888.00 2008-06-22 08:13:56.875 174 12509.45 53.83 55290.00 88888.00 2008-06-22 08:13:57.000 174 12509.40 53.83 55290.00 88888.00 2008-06-22 08:13:57.125 174 12509.40 53.83 55290.00 88888.00 2008-06-22 08:13:57.250 174 12509.42 53.80 55290.03 88888.00 2008-06-22 08:13:57.375 174 12509.50 53.83 55290.00 88888.00 2008-06-22 08:13:57.500 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:13:57.625 174 12509.38 53.85 55290.05 88888.00 2008-06-22 08:13:57.750 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:13:57.875 174 12509.45 53.80 55290.03 88888.00 2008-06-22 08:13:58.000 174 12509.38 53.80 55290.03 88888.00 2008-06-22 08:13:58.125 174 12509.33 53.83 55290.05 88888.00 2008-06-22 08:13:58.250 174 12509.35 53.83 55290.03 88888.00 2008-06-22 08:13:58.375 174 12509.45 53.80 55290.03 88888.00 2008-06-22 08:13:58.500 174 12509.48 53.83 55290.05 88888.00 2008-06-22 08:13:58.625 174 12509.42 53.80 55290.07 88888.00 2008-06-22 08:13:58.750 174 12509.38 53.83 55290.10 88888.00 2008-06-22 08:13:58.875 174 12509.40 53.83 55290.07 88888.00 2008-06-22 08:13:59.000 174 12509.45 53.83 55290.07 88888.00 2008-06-22 08:13:59.125 174 12509.45 53.83 55290.05 88888.00 2008-06-22 08:13:59.250 174 12509.45 53.80 55290.05 88888.00 2008-06-22 08:13:59.375 174 12509.48 53.85 55290.05 88888.00 2008-06-22 08:13:59.500 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:13:59.625 174 12509.38 53.83 55290.05 88888.00 2008-06-22 08:13:59.750 174 12509.38 53.80 55290.05 88888.00 2008-06-22 08:13:59.875 174 12509.42 53.80 55290.05 88888.00 2008-06-22 08:14:00.000 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:14:00.125 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:14:00.250 174 12509.40 53.80 55290.05 88888.00 2008-06-22 08:14:00.375 174 12509.40 53.80 55290.07 88888.00 2008-06-22 08:14:00.500 174 12509.38 53.80 55290.07 88888.00 2008-06-22 08:14:00.625 174 12509.35 53.83 55290.10 88888.00 2008-06-22 08:14:00.750 174 12509.38 53.83 55290.07 88888.00 2008-06-22 08:14:00.875 174 12509.35 53.83 55290.05 88888.00 2008-06-22 08:14:01.000 174 12509.35 53.80 55290.05 88888.00 2008-06-22 08:14:01.125 174 12509.42 53.80 55290.07 88888.00 2008-06-22 08:14:01.250 174 12509.42 53.77 55290.07 88888.00 2008-06-22 08:14:01.375 174 12509.50 53.77 55290.07 88888.00 2008-06-22 08:14:01.500 174 12509.52 53.80 55290.07 88888.00 2008-06-22 08:14:01.625 174 12509.50 53.83 55290.05 88888.00 2008-06-22 08:14:01.750 174 12509.48 53.83 55290.05 88888.00 2008-06-22 08:14:01.875 174 12509.50 53.83 55290.05 88888.00 2008-06-22 08:14:02.000 174 12509.52 53.80 55290.03 88888.00 2008-06-22 08:14:02.125 174 12509.50 53.83 55290.05 88888.00 2008-06-22 08:14:02.250 174 12509.50 53.80 55290.05 88888.00 2008-06-22 08:14:02.375 174 12509.58 53.83 55290.07 88888.00 2008-06-22 08:14:02.500 174 12509.55 53.83 55290.07 88888.00 2008-06-22 08:14:02.625 174 12509.55 53.83 55290.05 88888.00 2008-06-22 08:14:02.750 174 12509.50 53.83 55290.05 88888.00 2008-06-22 08:14:02.875 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:14:03.000 174 12509.42 53.80 55290.05 88888.00 2008-06-22 08:14:03.125 174 12509.42 53.80 55290.05 88888.00 2008-06-22 08:14:03.250 174 12509.35 53.80 55290.07 88888.00 2008-06-22 08:14:03.375 174 12509.33 53.83 55290.07 88888.00 2008-06-22 08:14:03.500 174 12509.35 53.80 55290.05 88888.00 2008-06-22 08:14:03.625 174 12509.33 53.80 55290.05 88888.00 2008-06-22 08:14:03.750 174 12509.33 53.83 55290.05 88888.00 2008-06-22 08:14:03.875 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:14:04.000 174 12509.42 53.83 55290.05 88888.00 2008-06-22 08:14:04.125 174 12509.35 53.85 55290.05 88888.00 2008-06-22 08:14:04.250 174 12509.27 53.80 55290.07 88888.00 2008-06-22 08:14:04.375 174 12509.30 53.83 55290.07 88888.00 2008-06-22 08:14:04.500 174 12509.35 53.85 55290.07 88888.00 2008-06-22 08:14:04.625 174 12509.30 53.83 55290.07 88888.00 2008-06-22 08:14:04.750 174 12509.30 53.83 55290.05 88888.00 2008-06-22 08:14:04.875 174 12509.33 53.83 55290.05 88888.00 2008-06-22 08:14:05.000 174 12509.33 53.80 55290.05 88888.00 2008-06-22 08:14:05.125 174 12509.33 53.83 55290.05 88888.00 2008-06-22 08:14:05.250 174 12509.27 53.77 55290.05 88888.00 2008-06-22 08:14:05.375 174 12509.25 53.83 55290.05 88888.00 2008-06-22 08:14:05.500 174 12509.27 53.83 55290.05 88888.00 2008-06-22 08:14:05.625 174 12509.33 53.80 55290.05 88888.00 2008-06-22 08:14:05.750 174 12509.38 53.80 55290.07 88888.00 2008-06-22 08:14:05.875 174 12509.38 53.83 55290.07 88888.00 2008-06-22 08:14:06.000 174 12509.40 53.80 55290.05 88888.00 2008-06-22 08:14:06.125 174 12509.42 53.80 55290.07 88888.00 2008-06-22 08:14:06.250 174 12509.40 53.83 55290.10 88888.00 2008-06-22 08:14:06.375 174 12509.38 53.83 55290.07 88888.00 2008-06-22 08:14:06.500 174 12509.35 53.80 55290.05 88888.00 2008-06-22 08:14:06.625 174 12509.38 53.80 55290.03 88888.00 2008-06-22 08:14:06.750 174 12509.38 53.80 55290.03 88888.00 2008-06-22 08:14:06.875 174 12509.40 53.80 55290.05 88888.00 2008-06-22 08:14:07.000 174 12509.40 53.77 55290.05 88888.00 2008-06-22 08:14:07.125 174 12509.40 53.80 55290.05 88888.00 2008-06-22 08:14:07.250 174 12509.38 53.83 55290.05 88888.00 2008-06-22 08:14:07.375 174 12509.42 53.85 55290.05 88888.00 2008-06-22 08:14:07.500 174 12509.40 53.85 55290.05 88888.00 2008-06-22 08:14:07.625 174 12509.33 53.83 55290.03 88888.00 2008-06-22 08:14:07.750 174 12509.33 53.83 55290.03 88888.00 2008-06-22 08:14:07.875 174 12509.35 53.85 55290.03 88888.00 2008-06-22 08:14:08.000 174 12509.35 53.88 55290.03 88888.00 2008-06-22 08:14:08.125 174 12509.35 53.83 55290.03 88888.00 2008-06-22 08:14:08.250 174 12509.27 53.83 55289.97 88888.00 2008-06-22 08:14:08.375 174 12509.27 53.83 55289.97 88888.00 2008-06-22 08:14:08.500 174 12509.30 53.83 55290.00 88888.00 2008-06-22 08:14:08.625 174 12509.35 53.85 55290.00 88888.00 2008-06-22 08:14:08.750 174 12509.40 53.83 55290.00 88888.00 2008-06-22 08:14:08.875 174 12509.40 53.85 55290.00 88888.00 2008-06-22 08:14:09.000 174 12509.35 53.85 55290.03 88888.00 2008-06-22 08:14:09.125 174 12509.35 53.85 55290.03 88888.00 2008-06-22 08:14:09.250 174 12509.33 53.85 55290.03 88888.00 2008-06-22 08:14:09.375 174 12509.38 53.85 55290.03 88888.00 2008-06-22 08:14:09.500 174 12509.38 53.88 55290.00 88888.00 2008-06-22 08:14:09.625 174 12509.35 53.90 55290.00 88888.00 2008-06-22 08:14:09.750 174 12509.35 53.90 55290.03 88888.00 2008-06-22 08:14:09.875 174 12509.38 53.88 55290.03 88888.00 2008-06-22 08:14:10.000 174 12509.40 53.85 55290.00 88888.00 2008-06-22 08:14:10.125 174 12509.40 53.88 55290.03 88888.00 2008-06-22 08:14:10.250 174 12509.30 53.83 55290.05 88888.00 2008-06-22 08:14:10.375 174 12509.27 53.85 55290.00 88888.00 2008-06-22 08:14:10.500 174 12509.35 53.83 55290.03 88888.00 2008-06-22 08:14:10.625 174 12509.35 53.88 55290.03 88888.00 2008-06-22 08:14:10.750 174 12509.35 53.88 55290.05 88888.00 2008-06-22 08:14:10.875 174 12509.38 53.83 55290.05 88888.00 2008-06-22 08:14:11.000 174 12509.38 53.85 55290.07 88888.00 2008-06-22 08:14:11.125 174 12509.38 53.85 55290.07 88888.00 2008-06-22 08:14:11.250 174 12509.33 53.83 55290.05 88888.00 2008-06-22 08:14:11.375 174 12509.38 53.83 55290.05 88888.00 2008-06-22 08:14:11.500 174 12509.38 53.83 55290.07 88888.00 2008-06-22 08:14:11.625 174 12509.40 53.85 55290.07 88888.00 2008-06-22 08:14:11.750 174 12509.35 53.85 55290.07 88888.00 2008-06-22 08:14:11.875 174 12509.35 53.85 55290.07 88888.00 2008-06-22 08:14:12.000 174 12509.38 53.83 55290.07 88888.00 2008-06-22 08:14:12.125 174 12509.38 53.83 55290.05 88888.00 2008-06-22 08:14:12.250 174 12509.35 53.83 55290.05 88888.00 2008-06-22 08:14:12.375 174 12509.40 53.85 55290.03 88888.00 2008-06-22 08:14:12.500 174 12509.38 53.88 55290.05 88888.00 2008-06-22 08:14:12.625 174 12509.38 53.85 55290.03 88888.00 2008-06-22 08:14:12.750 174 12509.40 53.85 55290.00 88888.00 2008-06-22 08:14:12.875 174 12509.40 53.85 55290.03 88888.00 2008-06-22 08:14:13.000 174 12509.42 53.85 55290.07 88888.00 2008-06-22 08:14:13.125 174 12509.40 53.85 55290.07 88888.00 2008-06-22 08:14:13.250 174 12509.40 53.83 55290.05 88888.00 2008-06-22 08:14:13.375 174 12509.40 53.83 55290.05 88888.00 2008-06-22 08:14:13.500 174 12509.40 53.85 55290.05 88888.00 2008-06-22 08:14:13.625 174 12509.42 53.88 55290.05 88888.00 2008-06-22 08:14:13.750 174 12509.48 53.85 55290.05 88888.00 2008-06-22 08:14:13.875 174 12509.45 53.85 55290.07 88888.00 2008-06-22 08:14:14.000 174 12509.42 53.85 55290.05 88888.00 2008-06-22 08:14:14.125 174 12509.45 53.85 55290.05 88888.00 2008-06-22 08:14:14.250 174 12509.45 53.85 55290.05 88888.00 2008-06-22 08:14:14.375 174 12509.42 53.85 55290.05 88888.00 2008-06-22 08:14:14.500 174 12509.38 53.85 55290.05 88888.00 2008-06-22 08:14:14.625 174 12509.38 53.85 55290.05 88888.00 2008-06-22 08:14:14.750 174 12509.40 53.83 55290.03 88888.00 2008-06-22 08:14:14.875 174 12509.40 53.85 55290.03 88888.00 2008-06-22 08:14:15.000 174 12509.40 53.85 55290.03 88888.00 2008-06-22 08:14:15.125 174 12509.45 53.88 55290.05 88888.00 2008-06-22 08:14:15.250 174 12509.45 53.83 55290.03 88888.00 2008-06-22 08:14:15.375 174 12509.48 53.85 55290.03 88888.00 2008-06-22 08:14:15.500 174 12509.50 53.85 55290.00 88888.00 2008-06-22 08:14:15.625 174 12509.52 53.85 55290.00 88888.00 2008-06-22 08:14:15.750 174 12509.48 53.85 55290.03 88888.00 2008-06-22 08:14:15.875 174 12509.50 53.85 55290.05 88888.00 2008-06-22 08:14:16.000 174 12509.42 53.85 55290.03 88888.00 2008-06-22 08:14:16.125 174 12509.40 53.83 55290.03 88888.00 2008-06-22 08:14:16.250 174 12509.42 53.83 55290.00 88888.00 2008-06-22 08:14:16.375 174 12509.52 53.85 55290.00 88888.00 2008-06-22 08:14:16.500 174 12509.45 53.85 55290.03 88888.00 2008-06-22 08:14:16.625 174 12509.40 53.85 55290.03 88888.00 2008-06-22 08:14:16.750 174 12509.45 53.83 55290.05 88888.00 2008-06-22 08:14:16.875 174 12509.50 53.83 55290.05 88888.00 2008-06-22 08:14:17.000 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:14:17.125 174 12509.42 53.85 55290.00 88888.00 2008-06-22 08:14:17.250 174 12509.35 53.85 55290.05 88888.00 2008-06-22 08:14:17.375 174 12509.40 53.85 55290.05 88888.00 2008-06-22 08:14:17.500 174 12509.45 53.88 55290.03 88888.00 2008-06-22 08:14:17.625 174 12509.40 53.85 55290.05 88888.00 2008-06-22 08:14:17.750 174 12509.40 53.88 55290.05 88888.00 2008-06-22 08:14:17.875 174 12509.45 53.85 55290.07 88888.00 2008-06-22 08:14:18.000 174 12509.42 53.85 55290.07 88888.00 2008-06-22 08:14:18.125 174 12509.40 53.85 55290.10 88888.00 2008-06-22 08:14:18.250 174 12509.42 53.83 55290.12 88888.00 2008-06-22 08:14:18.375 174 12509.50 53.85 55290.10 88888.00 2008-06-22 08:14:18.500 174 12509.50 53.85 55290.07 88888.00 2008-06-22 08:14:18.625 174 12509.52 53.83 55290.05 88888.00 2008-06-22 08:14:18.750 174 12509.58 53.85 55290.03 88888.00 2008-06-22 08:14:18.875 174 12509.55 53.85 55290.03 88888.00 2008-06-22 08:14:19.000 174 12509.52 53.88 55290.00 88888.00 2008-06-22 08:14:19.125 174 12509.48 53.90 55290.03 88888.00 2008-06-22 08:14:19.250 174 12509.42 53.88 55290.03 88888.00 2008-06-22 08:14:19.375 174 12509.45 53.88 55290.03 88888.00 2008-06-22 08:14:19.500 174 12509.52 53.85 55290.03 88888.00 2008-06-22 08:14:19.625 174 12509.55 53.88 55290.05 88888.00 2008-06-22 08:14:19.750 174 12509.55 53.85 55290.05 88888.00 2008-06-22 08:14:19.875 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:14:20.000 174 12509.48 53.85 55290.03 88888.00 2008-06-22 08:14:20.125 174 12509.48 53.85 55290.05 88888.00 2008-06-22 08:14:20.250 174 12509.50 53.85 55290.05 88888.00 2008-06-22 08:14:20.375 174 12509.55 53.88 55290.05 88888.00 2008-06-22 08:14:20.500 174 12509.52 53.88 55290.03 88888.00 2008-06-22 08:14:20.625 174 12509.42 53.90 55290.00 88888.00 2008-06-22 08:14:20.750 174 12509.35 53.90 55290.00 88888.00 2008-06-22 08:14:20.875 174 12509.38 53.88 55290.05 88888.00 2008-06-22 08:14:21.000 174 12509.38 53.88 55290.05 88888.00 2008-06-22 08:14:21.125 174 12509.38 53.83 55290.05 88888.00 2008-06-22 08:14:21.250 174 12509.40 53.83 55290.03 88888.00 2008-06-22 08:14:21.375 174 12509.40 53.85 55290.03 88888.00 2008-06-22 08:14:21.500 174 12509.45 53.85 55290.03 88888.00 2008-06-22 08:14:21.625 174 12509.48 53.88 55290.03 88888.00 2008-06-22 08:14:21.750 174 12509.48 53.88 55290.05 88888.00 2008-06-22 08:14:21.875 174 12509.48 53.88 55290.05 88888.00 2008-06-22 08:14:22.000 174 12509.42 53.85 55290.03 88888.00 2008-06-22 08:14:22.125 174 12509.42 53.88 55290.05 88888.00 2008-06-22 08:14:22.250 174 12509.45 53.85 55290.07 88888.00 2008-06-22 08:14:22.375 174 12509.52 53.88 55290.07 88888.00 2008-06-22 08:14:22.500 174 12509.55 53.85 55290.07 88888.00 2008-06-22 08:14:22.625 174 12509.55 53.88 55290.07 88888.00 2008-06-22 08:14:22.750 174 12509.50 53.88 55290.10 88888.00 2008-06-22 08:14:22.875 174 12509.50 53.88 55290.10 88888.00 2008-06-22 08:14:23.000 174 12509.50 53.85 55290.10 88888.00 2008-06-22 08:14:23.125 174 12509.48 53.85 55290.10 88888.00 2008-06-22 08:14:23.250 174 12509.48 53.88 55290.12 88888.00 2008-06-22 08:14:23.375 174 12509.52 53.88 55290.10 88888.00 2008-06-22 08:14:23.500 174 12509.52 53.83 55290.10 88888.00 2008-06-22 08:14:23.625 174 12509.58 53.83 55290.10 88888.00 2008-06-22 08:14:23.750 174 12509.60 53.85 55290.12 88888.00 2008-06-22 08:14:23.875 174 12509.58 53.85 55290.10 88888.00 2008-06-22 08:14:24.000 174 12509.52 53.85 55290.10 88888.00 2008-06-22 08:14:24.125 174 12509.52 53.85 55290.10 88888.00 2008-06-22 08:14:24.250 174 12509.50 53.85 55290.10 88888.00 2008-06-22 08:14:24.375 174 12509.55 53.88 55290.12 88888.00 2008-06-22 08:14:24.500 174 12509.55 53.88 55290.07 88888.00 2008-06-22 08:14:24.625 174 12509.52 53.85 55290.05 88888.00 2008-06-22 08:14:24.750 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:14:24.875 174 12509.50 53.85 55290.05 88888.00 2008-06-22 08:14:25.000 174 12509.55 53.85 55290.05 88888.00 2008-06-22 08:14:25.125 174 12509.55 53.85 55290.07 88888.00 2008-06-22 08:14:25.250 174 12509.52 53.85 55290.05 88888.00 2008-06-22 08:14:25.375 174 12509.60 53.88 55290.03 88888.00 2008-06-22 08:14:25.500 174 12509.58 53.88 55290.05 88888.00 2008-06-22 08:14:25.625 174 12509.48 53.88 55290.05 88888.00 2008-06-22 08:14:25.750 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:14:25.875 174 12509.58 53.88 55290.03 88888.00 2008-06-22 08:14:26.000 174 12509.58 53.85 55290.03 88888.00 2008-06-22 08:14:26.125 174 12509.52 53.88 55290.03 88888.00 2008-06-22 08:14:26.250 174 12509.50 53.85 55290.00 88888.00 2008-06-22 08:14:26.375 174 12509.52 53.88 55290.03 88888.00 2008-06-22 08:14:26.500 174 12509.48 53.88 55290.03 88888.00 2008-06-22 08:14:26.625 174 12509.48 53.90 55290.05 88888.00 2008-06-22 08:14:26.750 174 12509.50 53.90 55290.05 88888.00 2008-06-22 08:14:26.875 174 12509.55 53.88 55290.05 88888.00 2008-06-22 08:14:27.000 174 12509.55 53.85 55290.03 88888.00 2008-06-22 08:14:27.125 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:14:27.250 174 12509.48 53.85 55290.05 88888.00 2008-06-22 08:14:27.375 174 12509.52 53.85 55290.05 88888.00 2008-06-22 08:14:27.500 174 12509.58 53.88 55290.03 88888.00 2008-06-22 08:14:27.625 174 12509.58 53.88 55290.03 88888.00 2008-06-22 08:14:27.750 174 12509.52 53.88 55290.05 88888.00 2008-06-22 08:14:27.875 174 12509.58 53.88 55290.05 88888.00 2008-06-22 08:14:28.000 174 12509.55 53.88 55290.03 88888.00 2008-06-22 08:14:28.125 174 12509.50 53.85 55290.03 88888.00 2008-06-22 08:14:28.250 174 12509.52 53.85 55290.03 88888.00 2008-06-22 08:14:28.375 174 12509.60 53.88 55290.03 88888.00 2008-06-22 08:14:28.500 174 12509.60 53.90 55290.03 88888.00 2008-06-22 08:14:28.625 174 12509.58 53.90 55290.05 88888.00 2008-06-22 08:14:28.750 174 12509.58 53.88 55290.05 88888.00 2008-06-22 08:14:28.875 174 12509.62 53.88 55290.05 88888.00 2008-06-22 08:14:29.000 174 12509.60 53.88 55290.05 88888.00 2008-06-22 08:14:29.125 174 12509.62 53.90 55290.05 88888.00 2008-06-22 08:14:29.250 174 12509.58 53.88 55290.07 88888.00 2008-06-22 08:14:29.375 174 12509.55 53.90 55290.05 88888.00 2008-06-22 08:14:29.500 174 12509.52 53.88 55290.05 88888.00 2008-06-22 08:14:29.625 174 12509.55 53.88 55290.07 88888.00 2008-06-22 08:14:29.750 174 12509.60 53.88 55290.07 88888.00 2008-06-22 08:14:29.875 174 12509.62 53.90 55290.10 88888.00 2008-06-22 08:14:30.000 174 12509.60 53.88 55290.03 88888.00 2008-06-22 08:14:30.125 174 12509.58 53.92 55290.05 88888.00 2008-06-22 08:14:30.250 174 12509.52 53.92 55290.05 88888.00 2008-06-22 08:14:30.375 174 12509.58 53.90 55290.05 88888.00 2008-06-22 08:14:30.500 174 12509.65 53.92 55290.05 88888.00 2008-06-22 08:14:30.625 174 12509.62 53.92 55290.03 88888.00 2008-06-22 08:14:30.750 174 12509.62 53.90 55290.00 88888.00 2008-06-22 08:14:30.875 174 12509.62 53.90 55290.00 88888.00 2008-06-22 08:14:31.000 174 12509.60 53.88 55290.03 88888.00 2008-06-22 08:14:31.125 174 12509.52 53.90 55290.03 88888.00 2008-06-22 08:14:31.250 174 12509.52 53.88 55290.05 88888.00 2008-06-22 08:14:31.375 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:31.500 174 12509.52 53.95 55290.05 88888.00 2008-06-22 08:14:31.625 174 12509.50 53.95 55290.03 88888.00 2008-06-22 08:14:31.750 174 12509.42 53.95 55290.03 88888.00 2008-06-22 08:14:31.875 174 12509.38 53.95 55290.03 88888.00 2008-06-22 08:14:32.000 174 12509.42 53.95 55290.03 88888.00 2008-06-22 08:14:32.125 174 12509.52 53.92 55290.00 88888.00 2008-06-22 08:14:32.250 174 12509.50 53.90 55290.03 88888.00 2008-06-22 08:14:32.375 174 12509.48 53.90 55290.03 88888.00 2008-06-22 08:14:32.500 174 12509.40 53.92 55290.03 88888.00 2008-06-22 08:14:32.625 174 12509.45 53.95 55290.00 88888.00 2008-06-22 08:14:32.750 174 12509.50 53.95 55290.03 88888.00 2008-06-22 08:14:32.875 174 12509.48 53.92 55290.03 88888.00 2008-06-22 08:14:33.000 174 12509.48 53.90 55290.03 88888.00 2008-06-22 08:14:33.125 174 12509.50 53.90 55290.03 88888.00 2008-06-22 08:14:33.250 174 12509.45 53.90 55290.03 88888.00 2008-06-22 08:14:33.375 174 12509.42 53.90 55290.00 88888.00 2008-06-22 08:14:33.500 174 12509.45 53.90 55290.03 88888.00 2008-06-22 08:14:33.625 174 12509.48 53.90 55290.03 88888.00 2008-06-22 08:14:33.750 174 12509.48 53.90 55290.03 88888.00 2008-06-22 08:14:33.875 174 12509.45 53.90 55290.03 88888.00 2008-06-22 08:14:34.000 174 12509.42 53.92 55289.97 88888.00 2008-06-22 08:14:34.125 174 12509.45 53.92 55290.00 88888.00 2008-06-22 08:14:34.250 174 12509.50 53.90 55290.03 88888.00 2008-06-22 08:14:34.375 174 12509.55 53.92 55290.00 88888.00 2008-06-22 08:14:34.500 174 12509.55 53.92 55290.03 88888.00 2008-06-22 08:14:34.625 174 12509.55 53.95 55290.05 88888.00 2008-06-22 08:14:34.750 174 12509.55 53.92 55290.05 88888.00 2008-06-22 08:14:34.875 174 12509.55 53.95 55290.07 88888.00 2008-06-22 08:14:35.000 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:35.125 174 12509.55 53.92 55290.03 88888.00 2008-06-22 08:14:35.250 174 12509.52 53.90 55290.05 88888.00 2008-06-22 08:14:35.375 174 12509.58 53.92 55290.07 88888.00 2008-06-22 08:14:35.500 174 12509.55 53.92 55290.07 88888.00 2008-06-22 08:14:35.625 174 12509.55 53.92 55290.05 88888.00 2008-06-22 08:14:35.750 174 12509.50 53.92 55290.07 88888.00 2008-06-22 08:14:35.875 174 12509.48 53.95 55290.07 88888.00 2008-06-22 08:14:36.000 174 12509.50 53.95 55290.07 88888.00 2008-06-22 08:14:36.125 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:36.250 174 12509.58 53.92 55290.03 88888.00 2008-06-22 08:14:36.375 174 12509.60 53.95 55290.03 88888.00 2008-06-22 08:14:36.500 174 12509.58 53.95 55290.03 88888.00 2008-06-22 08:14:36.625 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:36.750 174 12509.65 53.95 55290.05 88888.00 2008-06-22 08:14:36.875 174 12509.65 53.92 55290.03 88888.00 2008-06-22 08:14:37.000 174 12509.62 53.95 55289.97 88888.00 2008-06-22 08:14:37.125 174 12509.62 53.92 55290.00 88888.00 2008-06-22 08:14:37.250 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:37.375 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:37.500 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:37.625 174 12509.55 53.95 55290.05 88888.00 2008-06-22 08:14:37.750 174 12509.52 53.95 55290.05 88888.00 2008-06-22 08:14:37.875 174 12509.58 53.95 55290.03 88888.00 2008-06-22 08:14:38.000 174 12509.62 53.92 55290.03 88888.00 2008-06-22 08:14:38.125 174 12509.62 53.92 55290.05 88888.00 2008-06-22 08:14:38.250 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:38.375 174 12509.60 53.95 55290.07 88888.00 2008-06-22 08:14:38.500 174 12509.60 53.95 55290.05 88888.00 2008-06-22 08:14:38.625 174 12509.60 53.95 55290.05 88888.00 2008-06-22 08:14:38.750 174 12509.55 53.95 55290.05 88888.00 2008-06-22 08:14:38.875 174 12509.55 53.95 55290.05 88888.00 2008-06-22 08:14:39.000 174 12509.55 53.95 55290.07 88888.00 2008-06-22 08:14:39.125 174 12509.48 54.00 55290.07 88888.00 2008-06-22 08:14:39.250 174 12509.48 53.98 55290.10 88888.00 2008-06-22 08:14:39.375 174 12509.55 53.98 55290.07 88888.00 2008-06-22 08:14:39.500 174 12509.58 53.95 55290.05 88888.00 2008-06-22 08:14:39.625 174 12509.58 53.98 55290.03 88888.00 2008-06-22 08:14:39.750 174 12509.58 53.98 55290.03 88888.00 2008-06-22 08:14:39.875 174 12509.60 53.98 55290.03 88888.00 2008-06-22 08:14:40.000 174 12509.62 53.95 55290.05 88888.00 2008-06-22 08:14:40.125 174 12509.60 53.95 55290.03 88888.00 2008-06-22 08:14:40.250 174 12509.55 53.98 55290.03 88888.00 2008-06-22 08:14:40.375 174 12509.60 53.98 55290.05 88888.00 2008-06-22 08:14:40.500 174 12509.65 53.98 55290.05 88888.00 2008-06-22 08:14:40.625 174 12509.67 53.98 55290.05 88888.00 2008-06-22 08:14:40.750 174 12509.67 54.00 55290.07 88888.00 2008-06-22 08:14:40.875 174 12509.65 53.98 55290.05 88888.00 2008-06-22 08:14:41.000 174 12509.60 53.98 55290.05 88888.00 2008-06-22 08:14:41.125 174 12509.55 54.00 55290.07 88888.00 2008-06-22 08:14:41.250 174 12509.52 53.98 55290.07 88888.00 2008-06-22 08:14:41.375 174 12509.60 54.00 55290.10 88888.00 2008-06-22 08:14:41.500 174 12509.60 54.00 55290.10 88888.00 2008-06-22 08:14:41.625 174 12509.58 53.98 55290.07 88888.00 2008-06-22 08:14:41.750 174 12509.58 54.00 55290.07 88888.00 2008-06-22 08:14:41.875 174 12509.58 54.00 55290.07 88888.00 2008-06-22 08:14:42.000 174 12509.55 54.00 55290.10 88888.00 2008-06-22 08:14:42.125 174 12509.58 54.00 55290.10 88888.00 2008-06-22 08:14:42.250 174 12509.55 54.00 55290.07 88888.00 2008-06-22 08:14:42.375 174 12509.58 54.02 55290.07 88888.00 2008-06-22 08:14:42.500 174 12509.60 54.02 55290.05 88888.00 2008-06-22 08:14:42.625 174 12509.60 54.00 55290.05 88888.00 2008-06-22 08:14:42.750 174 12509.60 54.00 55290.05 88888.00 2008-06-22 08:14:42.875 174 12509.58 54.00 55290.05 88888.00 2008-06-22 08:14:43.000 174 12509.60 54.00 55290.05 88888.00 2008-06-22 08:14:43.125 174 12509.58 54.00 55290.07 88888.00 2008-06-22 08:14:43.250 174 12509.52 54.00 55290.07 88888.00 2008-06-22 08:14:43.375 174 12509.52 54.00 55290.07 88888.00 2008-06-22 08:14:43.500 174 12509.55 54.00 55290.07 88888.00 2008-06-22 08:14:43.625 174 12509.60 54.02 55290.07 88888.00 2008-06-22 08:14:43.750 174 12509.58 54.02 55290.05 88888.00 2008-06-22 08:14:43.875 174 12509.50 54.02 55290.03 88888.00 2008-06-22 08:14:44.000 174 12509.50 54.02 55290.05 88888.00 2008-06-22 08:14:44.125 174 12509.50 54.00 55290.05 88888.00 2008-06-22 08:14:44.250 174 12509.52 54.00 55290.05 88888.00 2008-06-22 08:14:44.375 174 12509.60 54.00 55290.05 88888.00 2008-06-22 08:14:44.500 174 12509.60 54.00 55290.10 88888.00 2008-06-22 08:14:44.625 174 12509.55 54.00 55290.07 88888.00 2008-06-22 08:14:44.750 174 12509.52 54.00 55290.10 88888.00 2008-06-22 08:14:44.875 174 12509.52 54.00 55290.07 88888.00 2008-06-22 08:14:45.000 174 12509.60 54.02 55290.07 88888.00 2008-06-22 08:14:45.125 174 12509.62 54.02 55290.07 88888.00 2008-06-22 08:14:45.250 174 12509.60 54.02 55290.07 88888.00 2008-06-22 08:14:45.375 174 12509.60 54.02 55290.07 88888.00 2008-06-22 08:14:45.500 174 12509.60 54.02 55290.10 88888.00 2008-06-22 08:14:45.625 174 12509.60 54.02 55290.10 88888.00 2008-06-22 08:14:45.750 174 12509.62 54.02 55290.12 88888.00 2008-06-22 08:14:45.875 174 12509.60 54.02 55290.10 88888.00 2008-06-22 08:14:46.000 174 12509.60 54.02 55290.07 88888.00 2008-06-22 08:14:46.125 174 12509.55 54.02 55290.07 88888.00 2008-06-22 08:14:46.250 174 12509.50 53.98 55290.05 88888.00 2008-06-22 08:14:46.375 174 12509.52 54.00 55290.07 88888.00 2008-06-22 08:14:46.500 174 12509.55 54.00 55290.07 88888.00 2008-06-22 08:14:46.625 174 12509.58 54.00 55290.10 88888.00 2008-06-22 08:14:46.750 174 12509.52 54.02 55290.12 88888.00 2008-06-22 08:14:46.875 174 12509.50 54.02 55290.12 88888.00 2008-06-22 08:14:47.000 174 12509.55 54.02 55290.12 88888.00 2008-06-22 08:14:47.125 174 12509.58 54.00 55290.10 88888.00 2008-06-22 08:14:47.250 174 12509.58 54.00 55290.12 88888.00 2008-06-22 08:14:47.375 174 12509.60 54.00 55290.10 88888.00 2008-06-22 08:14:47.500 174 12509.62 54.00 55290.10 88888.00 2008-06-22 08:14:47.625 174 12509.65 54.00 55290.07 88888.00 2008-06-22 08:14:47.750 174 12509.65 54.02 55290.10 88888.00 2008-06-22 08:14:47.875 174 12509.60 54.02 55290.12 88888.00 2008-06-22 08:14:48.000 174 12509.62 54.00 55290.12 88888.00 2008-06-22 08:14:48.125 174 12509.65 54.02 55290.10 88888.00 2008-06-22 08:14:48.250 174 12509.62 54.02 55290.10 88888.00 2008-06-22 08:14:48.375 174 12509.62 54.05 55290.07 88888.00 2008-06-22 08:14:48.500 174 12509.62 54.05 55290.05 88888.00 2008-06-22 08:14:48.625 174 12509.67 54.05 55290.10 88888.00 2008-06-22 08:14:48.750 174 12509.67 54.05 55290.10 88888.00 2008-06-22 08:14:48.875 174 12509.62 54.05 55290.10 88888.00 2008-06-22 08:14:49.000 174 12509.65 54.02 55290.07 88888.00 2008-06-22 08:14:49.125 174 12509.70 54.05 55290.05 88888.00 2008-06-22 08:14:49.250 174 12509.70 54.05 55290.05 88888.00 2008-06-22 08:14:49.375 174 12509.73 54.08 55290.05 88888.00 2008-06-22 08:14:49.500 174 12509.73 54.08 55290.07 88888.00 2008-06-22 08:14:49.625 174 12509.70 54.10 55290.07 88888.00 2008-06-22 08:14:49.750 174 12509.70 54.08 55290.07 88888.00 2008-06-22 08:14:49.875 174 12509.65 54.05 55290.07 88888.00 2008-06-22 08:14:50.000 174 12509.62 54.02 55290.05 88888.00 2008-06-22 08:14:50.125 174 12509.65 54.02 55290.05 88888.00 2008-06-22 08:14:50.250 174 12509.70 54.02 55290.05 88888.00 2008-06-22 08:14:50.375 174 12509.75 54.05 55290.07 88888.00 2008-06-22 08:14:50.500 174 12509.75 54.08 55290.05 88888.00 2008-06-22 08:14:50.625 174 12509.73 54.08 55290.03 88888.00 2008-06-22 08:14:50.750 174 12509.75 54.08 55290.03 88888.00 2008-06-22 08:14:50.875 174 12509.83 54.05 55290.05 88888.00 2008-06-22 08:14:51.000 174 12509.77 54.08 55290.05 88888.00 2008-06-22 08:14:51.125 174 12509.77 54.05 55290.05 88888.00 2008-06-22 08:14:51.250 174 12509.73 54.02 55290.07 88888.00 2008-06-22 08:14:51.375 174 12509.73 54.02 55290.05 88888.00 2008-06-22 08:14:51.500 174 12509.70 54.05 55290.05 88888.00 2008-06-22 08:14:51.625 174 12509.75 54.05 55290.03 88888.00 2008-06-22 08:14:51.750 174 12509.75 54.05 55290.03 88888.00 2008-06-22 08:14:51.875 174 12509.73 54.08 55290.05 88888.00 2008-06-22 08:14:52.000 174 12509.65 54.08 55290.07 88888.00 2008-06-22 08:14:52.125 174 12509.62 54.05 55290.10 88888.00 2008-06-22 08:14:52.250 174 12509.62 54.08 55290.07 88888.00 2008-06-22 08:14:52.375 174 12509.65 54.08 55290.10 88888.00 2008-06-22 08:14:52.500 174 12509.70 54.10 55290.12 88888.00 2008-06-22 08:14:52.625 174 12509.77 54.10 55290.10 88888.00 2008-06-22 08:14:52.750 174 12509.85 54.08 55290.07 88888.00 2008-06-22 08:14:52.875 174 12509.85 54.08 55290.07 88888.00 2008-06-22 08:14:53.000 174 12509.75 54.08 55290.07 88888.00 2008-06-22 08:14:53.125 174 12509.67 54.08 55290.10 88888.00 2008-06-22 08:14:53.250 174 12509.70 54.08 55290.10 88888.00 2008-06-22 08:14:53.375 174 12509.73 54.08 55290.12 88888.00 2008-06-22 08:14:53.500 174 12509.75 54.08 55290.10 88888.00 2008-06-22 08:14:53.625 174 12509.77 54.08 55290.10 88888.00 2008-06-22 08:14:53.750 174 12509.80 54.08 55290.12 88888.00 2008-06-22 08:14:53.875 174 12509.77 54.08 55290.10 88888.00 2008-06-22 08:14:54.000 174 12509.77 54.15 55290.18 88888.00 2008-06-22 08:14:54.125 174 12509.90 54.25 55290.25 88888.00 2008-06-22 08:14:54.250 174 12509.83 54.10 55290.15 88888.00 2008-06-22 08:14:54.375 174 12509.77 54.05 55290.10 88888.00 2008-06-22 08:14:54.500 174 12509.80 54.05 55290.07 88888.00 2008-06-22 08:14:54.625 174 12509.83 54.08 55290.10 88888.00 2008-06-22 08:14:54.750 174 12509.80 54.10 55290.07 88888.00 2008-06-22 08:14:54.875 174 12509.77 54.10 55290.05 88888.00 2008-06-22 08:14:55.000 174 12509.75 54.08 55290.05 88888.00 2008-06-22 08:14:55.125 174 12509.73 54.10 55290.07 88888.00 2008-06-22 08:14:55.250 174 12509.62 54.08 55290.07 88888.00 2008-06-22 08:14:55.375 174 12509.67 54.08 55290.07 88888.00 2008-06-22 08:14:55.500 174 12509.70 54.08 55290.05 88888.00 2008-06-22 08:14:55.625 174 12509.75 54.10 55290.05 88888.00 2008-06-22 08:14:55.750 174 12509.77 54.10 55290.07 88888.00 2008-06-22 08:14:55.875 174 12509.73 54.12 55290.07 88888.00 2008-06-22 08:14:56.000 174 12509.73 54.10 55290.05 88888.00 2008-06-22 08:14:56.125 174 12509.77 54.10 55290.05 88888.00 2008-06-22 08:14:56.250 174 12509.70 54.10 55290.05 88888.00 2008-06-22 08:14:56.375 174 12509.67 54.10 55290.05 88888.00 2008-06-22 08:14:56.500 174 12509.75 54.10 55290.05 88888.00 2008-06-22 08:14:56.625 174 12509.77 54.12 55290.07 88888.00 2008-06-22 08:14:56.750 174 12509.73 54.08 55290.07 88888.00 2008-06-22 08:14:56.875 174 12509.70 54.08 55290.07 88888.00 2008-06-22 08:14:57.000 174 12509.77 54.08 55290.07 88888.00 2008-06-22 08:14:57.125 174 12509.80 54.08 55290.07 88888.00 2008-06-22 08:14:57.250 174 12509.80 54.10 55290.10 88888.00 2008-06-22 08:14:57.375 174 12509.88 54.10 55290.10 88888.00 2008-06-22 08:14:57.500 174 12509.80 54.10 55290.10 88888.00 2008-06-22 08:14:57.625 174 12509.70 54.10 55290.10 88888.00 2008-06-22 08:14:57.750 174 12509.70 54.10 55290.10 88888.00 2008-06-22 08:14:57.875 174 12509.73 54.12 55290.07 88888.00 2008-06-22 08:14:58.000 174 12509.70 54.10 55290.07 88888.00 2008-06-22 08:14:58.125 174 12509.67 54.12 55290.10 88888.00 2008-06-22 08:14:58.250 174 12509.67 54.12 55290.10 88888.00 2008-06-22 08:14:58.375 174 12509.70 54.15 55290.15 88888.00 2008-06-22 08:14:58.500 174 12509.70 54.15 55290.12 88888.00 2008-06-22 08:14:58.625 174 12509.75 54.15 55290.12 88888.00 2008-06-22 08:14:58.750 174 12509.77 54.15 55290.12 88888.00 2008-06-22 08:14:58.875 174 12509.80 54.15 55290.12 88888.00 2008-06-22 08:14:59.000 174 12509.70 54.15 55290.12 88888.00 2008-06-22 08:14:59.125 174 12509.67 54.15 55290.12 88888.00 2008-06-22 08:14:59.250 174 12509.65 54.15 55290.10 88888.00 2008-06-22 08:14:59.375 174 12509.75 54.15 55290.10 88888.00 2008-06-22 08:14:59.500 174 12509.77 54.20 55290.12 88888.00 2008-06-22 08:14:59.625 174 12509.75 54.17 55290.12 88888.00 2008-06-22 08:14:59.750 174 12509.77 54.17 55290.10 88888.00 2008-06-22 08:14:59.875 174 12509.75 54.17 55290.12 88888.00 2008-06-22 08:15:00.000 174 12509.75 54.17 55290.10 88888.00 2008-06-22 08:15:00.125 174 12509.73 54.20 55290.12 88888.00 2008-06-22 08:15:00.250 174 12509.70 54.15 55290.12 88888.00 2008-06-22 08:15:00.375 174 12509.70 54.20 55290.12 88888.00 2008-06-22 08:15:00.500 174 12509.70 54.17 55290.12 88888.00 2008-06-22 08:15:00.625 174 12509.70 54.17 55290.12 88888.00 2008-06-22 08:15:00.750 174 12509.67 54.17 55290.10 88888.00 2008-06-22 08:15:00.875 174 12509.67 54.17 55290.10 88888.00 2008-06-22 08:15:01.000 174 12509.70 54.17 55290.07 88888.00 2008-06-22 08:15:01.125 174 12509.75 54.17 55290.07 88888.00 2008-06-22 08:15:01.250 174 12509.75 54.17 55290.10 88888.00 2008-06-22 08:15:01.375 174 12509.75 54.20 55290.10 88888.00 2008-06-22 08:15:01.500 174 12509.73 54.23 55290.12 88888.00 2008-06-22 08:15:01.625 174 12509.73 54.23 55290.12 88888.00 2008-06-22 08:15:01.750 174 12509.67 54.20 55290.12 88888.00 2008-06-22 08:15:01.875 174 12509.65 54.17 55290.12 88888.00 2008-06-22 08:15:02.000 174 12509.65 54.20 55290.12 88888.00 2008-06-22 08:15:02.125 174 12509.62 54.23 55290.15 88888.00 2008-06-22 08:15:02.250 174 12509.62 54.20 55290.15 88888.00 2008-06-22 08:15:02.375 174 12509.70 54.23 55290.12 88888.00 2008-06-22 08:15:02.500 174 12509.70 54.23 55290.07 88888.00 2008-06-22 08:15:02.625 174 12509.67 54.23 55290.10 88888.00 2008-06-22 08:15:02.750 174 12509.73 54.23 55290.12 88888.00 2008-06-22 08:15:02.875 174 12509.73 54.23 55290.12 88888.00 2008-06-22 08:15:03.000 174 12509.73 54.23 55290.07 88888.00 2008-06-22 08:15:03.125 174 12509.73 54.23 55290.10 88888.00 2008-06-22 08:15:03.250 174 12509.73 54.23 55290.12 88888.00 2008-06-22 08:15:03.375 174 12509.77 54.25 55290.10 88888.00 2008-06-22 08:15:03.500 174 12509.75 54.25 55290.10 88888.00 2008-06-22 08:15:03.625 174 12509.75 54.25 55290.12 88888.00 2008-06-22 08:15:03.750 174 12509.75 54.25 55290.10 88888.00 2008-06-22 08:15:03.875 174 12509.83 54.25 55290.12 88888.00 2008-06-22 08:15:04.000 174 12509.83 54.23 55290.10 88888.00 2008-06-22 08:15:04.125 174 12509.75 54.23 55290.12 88888.00 2008-06-22 08:15:04.250 174 12509.73 54.23 55290.15 88888.00 2008-06-22 08:15:04.375 174 12509.73 54.25 55290.15 88888.00 2008-06-22 08:15:04.500 174 12509.67 54.27 55290.12 88888.00 2008-06-22 08:15:04.625 174 12509.67 54.25 55290.15 88888.00 2008-06-22 08:15:04.750 174 12509.70 54.27 55290.20 88888.00 2008-06-22 08:15:04.875 174 12509.77 54.27 55290.18 88888.00 2008-06-22 08:15:05.000 174 12509.80 54.27 55290.18 88888.00 2008-06-22 08:15:05.125 174 12509.77 54.27 55290.15 88888.00 2008-06-22 08:15:05.250 174 12509.77 54.30 55290.12 88888.00 2008-06-22 08:15:05.375 174 12509.80 54.33 55290.15 88888.00 2008-06-22 08:15:05.500 174 12509.80 54.33 55290.15 88888.00 2008-06-22 08:15:05.625 174 12509.83 54.30 55290.12 88888.00 2008-06-22 08:15:05.750 174 12509.80 54.30 55290.15 88888.00 2008-06-22 08:15:05.875 174 12509.75 54.33 55290.18 88888.00 2008-06-22 08:15:06.000 174 12509.70 54.33 55290.15 88888.00 2008-06-22 08:15:06.125 174 12509.67 54.30 55290.18 88888.00 2008-06-22 08:15:06.250 174 12509.60 54.30 55290.15 88888.00 2008-06-22 08:15:06.375 174 12509.65 54.33 55290.15 88888.00 2008-06-22 08:15:06.500 174 12509.67 54.35 55290.12 88888.00 2008-06-22 08:15:06.625 174 12509.62 54.38 55290.12 88888.00 2008-06-22 08:15:06.750 174 12509.65 54.35 55290.12 88888.00 2008-06-22 08:15:06.875 174 12509.70 54.35 55290.12 88888.00 2008-06-22 08:15:07.000 174 12509.75 54.38 55290.15 88888.00 2008-06-22 08:15:07.125 174 12509.73 54.38 55290.15 88888.00 2008-06-22 08:15:07.250 174 12509.67 54.35 55290.15 88888.00 2008-06-22 08:15:07.375 174 12509.70 54.38 55290.12 88888.00 2008-06-22 08:15:07.500 174 12509.70 54.35 55290.12 88888.00 2008-06-22 08:15:07.625 174 12509.67 54.35 55290.12 88888.00 2008-06-22 08:15:07.750 174 12509.70 54.40 55290.12 88888.00 2008-06-22 08:15:07.875 174 12509.70 54.40 55290.12 88888.00 2008-06-22 08:15:08.000 174 12509.62 54.40 55290.12 88888.00 2008-06-22 08:15:08.125 174 12509.65 54.38 55290.12 88888.00 2008-06-22 08:15:08.250 174 12509.73 54.38 55290.12 88888.00 2008-06-22 08:15:08.375 174 12509.77 54.38 55290.12 88888.00 2008-06-22 08:15:08.500 174 12509.70 54.38 55290.15 88888.00 2008-06-22 08:15:08.625 174 12509.67 54.40 55290.18 88888.00 2008-06-22 08:15:08.750 174 12509.62 54.40 55290.18 88888.00 2008-06-22 08:15:08.875 174 12509.67 54.40 55290.15 88888.00 2008-06-22 08:15:09.000 174 12509.73 54.38 55290.12 88888.00 2008-06-22 08:15:09.125 174 12509.70 54.40 55290.12 88888.00 2008-06-22 08:15:09.250 174 12509.65 54.40 55290.12 88888.00 2008-06-22 08:15:09.375 174 12509.58 54.42 55290.12 88888.00 2008-06-22 08:15:09.500 174 12509.58 54.42 55290.10 88888.00 2008-06-22 08:15:09.625 174 12509.60 54.45 55290.12 88888.00 2008-06-22 08:15:09.750 174 12509.58 54.42 55290.15 88888.00 2008-06-22 08:15:09.875 174 12509.60 54.42 55290.18 88888.00 2008-06-22 08:15:10.000 174 12509.65 54.42 55290.15 88888.00 2008-06-22 08:15:10.125 174 12509.67 54.45 55290.18 88888.00 2008-06-22 08:15:10.250 174 12509.60 54.42 55290.15 88888.00 2008-06-22 08:15:10.375 174 12509.60 54.45 55290.15 88888.00 2008-06-22 08:15:10.500 174 12509.62 54.45 55290.12 88888.00 2008-06-22 08:15:10.625 174 12509.62 54.45 55290.18 88888.00 2008-06-22 08:15:10.750 174 12509.67 54.48 55290.20 88888.00 2008-06-22 08:15:10.875 174 12509.70 54.45 55290.15 88888.00 2008-06-22 08:15:11.000 174 12509.70 54.48 55290.15 88888.00 2008-06-22 08:15:11.125 174 12509.65 54.45 55290.20 88888.00 2008-06-22 08:15:11.250 174 12509.67 54.45 55290.22 88888.00 2008-06-22 08:15:11.375 174 12509.62 54.45 55290.20 88888.00 2008-06-22 08:15:11.500 174 12509.55 54.48 55290.18 88888.00 2008-06-22 08:15:11.625 174 12509.58 54.48 55290.18 88888.00 2008-06-22 08:15:11.750 174 12509.62 54.45 55290.20 88888.00 2008-06-22 08:15:11.875 174 12509.60 54.48 55290.18 88888.00 2008-06-22 08:15:12.000 174 12509.58 54.45 55290.18 88888.00 2008-06-22 08:15:12.125 174 12509.65 54.45 55290.18 88888.00 2008-06-22 08:15:12.250 174 12509.67 54.48 55290.18 88888.00 2008-06-22 08:15:12.375 174 12509.60 54.50 55290.15 88888.00 2008-06-22 08:15:12.500 174 12509.58 54.52 55290.15 88888.00 2008-06-22 08:15:12.625 174 12509.60 54.50 55290.18 88888.00 2008-06-22 08:15:12.750 174 12509.55 54.50 55290.18 88888.00 2008-06-22 08:15:12.875 174 12509.60 54.50 55290.15 88888.00 2008-06-22 08:15:13.000 174 12509.62 54.52 55290.12 88888.00 2008-06-22 08:15:13.125 174 12509.60 54.52 55290.12 88888.00 2008-06-22 08:15:13.250 174 12509.58 54.55 55290.12 88888.00 2008-06-22 08:15:13.375 174 12509.60 54.55 55290.15 88888.00 2008-06-22 08:15:13.500 174 12509.60 54.55 55290.15 88888.00 2008-06-22 08:15:13.625 174 12509.60 54.58 55290.12 88888.00 2008-06-22 08:15:13.750 174 12509.60 54.55 55290.12 88888.00 2008-06-22 08:15:13.875 174 12509.65 54.55 55290.12 88888.00 2008-06-22 08:15:14.000 174 12509.65 54.55 55290.12 88888.00 2008-06-22 08:15:14.125 174 12509.67 54.58 55290.12 88888.00 2008-06-22 08:15:14.250 174 12509.62 54.58 55290.12 88888.00 2008-06-22 08:15:14.375 174 12509.62 54.58 55290.12 88888.00 2008-06-22 08:15:14.500 174 12509.60 54.60 55290.12 88888.00 2008-06-22 08:15:14.625 174 12509.60 54.60 55290.12 88888.00 2008-06-22 08:15:14.750 174 12509.58 54.60 55290.15 88888.00 2008-06-22 08:15:14.875 174 12509.58 54.62 55290.15 88888.00 2008-06-22 08:15:15.000 174 12509.58 54.60 55290.12 88888.00 2008-06-22 08:15:15.125 174 12509.60 54.58 55290.12 88888.00 2008-06-22 08:15:15.250 174 12509.67 54.58 55290.12 88888.00 2008-06-22 08:15:15.375 174 12509.70 54.60 55290.12 88888.00 2008-06-22 08:15:15.500 174 12509.67 54.62 55290.10 88888.00 2008-06-22 08:15:15.625 174 12509.67 54.62 55290.10 88888.00 2008-06-22 08:15:15.750 174 12509.73 54.62 55290.10 88888.00 2008-06-22 08:15:15.875 174 12509.77 54.62 55290.10 88888.00 2008-06-22 08:15:16.000 174 12509.77 54.62 55290.07 88888.00 2008-06-22 08:15:16.125 174 12509.70 54.65 55290.12 88888.00 2008-06-22 08:15:16.250 174 12509.62 54.62 55290.15 88888.00 2008-06-22 08:15:16.375 174 12509.65 54.65 55290.10 88888.00 2008-06-22 08:15:16.500 174 12509.65 54.65 55290.10 88888.00 2008-06-22 08:15:16.625 174 12509.65 54.67 55290.15 88888.00 2008-06-22 08:15:16.750 174 12509.58 54.70 55290.18 88888.00 2008-06-22 08:15:16.875 174 12509.58 54.70 55290.18 88888.00 2008-06-22 08:15:17.000 174 12509.60 54.70 55290.15 88888.00 2008-06-22 08:15:17.125 174 12509.60 54.67 55290.18 88888.00 2008-06-22 08:15:17.250 174 12509.62 54.67 55290.20 88888.00 2008-06-22 08:15:17.375 174 12509.62 54.70 55290.18 88888.00 2008-06-22 08:15:17.500 174 12509.58 54.73 55290.18 88888.00 2008-06-22 08:15:17.625 174 12509.50 54.70 55290.18 88888.00 2008-06-22 08:15:17.750 174 12509.48 54.70 55290.18 88888.00 2008-06-22 08:15:17.875 174 12509.50 54.73 55290.18 88888.00 2008-06-22 08:15:18.000 174 12509.55 54.73 55290.15 88888.00 2008-06-22 08:15:18.125 174 12509.55 54.73 55290.15 88888.00 2008-06-22 08:15:18.250 174 12509.52 54.73 55290.12 88888.00 2008-06-22 08:15:18.375 174 12509.60 54.73 55290.15 88888.00 2008-06-22 08:15:18.500 174 12509.60 54.73 55290.15 88888.00 2008-06-22 08:15:18.625 174 12509.60 54.75 55290.12 88888.00 2008-06-22 08:15:18.750 174 12509.58 54.75 55290.12 88888.00 2008-06-22 08:15:18.875 174 12509.55 54.75 55290.15 88888.00 2008-06-22 08:15:19.000 174 12509.58 54.75 55290.15 88888.00 2008-06-22 08:15:19.125 174 12509.58 54.77 55290.18 88888.00 2008-06-22 08:15:19.250 174 12509.58 54.75 55290.15 88888.00 2008-06-22 08:15:19.375 174 12509.60 54.75 55290.12 88888.00 2008-06-22 08:15:19.500 174 12509.60 54.77 55290.15 88888.00 2008-06-22 08:15:19.625 174 12509.60 54.77 55290.15 88888.00 2008-06-22 08:15:19.750 174 12509.60 54.77 55290.12 88888.00 2008-06-22 08:15:19.875 174 12509.55 54.77 55290.12 88888.00 2008-06-22 08:15:20.000 174 12509.55 54.77 55290.10 88888.00 2008-06-22 08:15:20.125 174 12509.62 54.80 55290.12 88888.00 2008-06-22 08:15:20.250 174 12509.67 54.77 55290.15 88888.00 2008-06-22 08:15:20.375 174 12509.67 54.80 55290.15 88888.00 2008-06-22 08:15:20.500 174 12509.60 54.80 55290.12 88888.00 2008-06-22 08:15:20.625 174 12509.58 54.80 55290.12 88888.00 2008-06-22 08:15:20.750 174 12509.60 54.83 55290.12 88888.00 2008-06-22 08:15:20.875 174 12509.62 54.83 55290.10 88888.00 2008-06-22 08:15:21.000 174 12509.60 54.83 55290.10 88888.00 2008-06-22 08:15:21.125 174 12509.62 54.83 55290.12 88888.00 2008-06-22 08:15:21.250 174 12509.55 54.80 55290.12 88888.00 2008-06-22 08:15:21.375 174 12509.52 54.80 55290.12 88888.00 2008-06-22 08:15:21.500 174 12509.62 54.83 55290.10 88888.00 2008-06-22 08:15:21.625 174 12509.65 54.80 55290.07 88888.00 2008-06-22 08:15:21.750 174 12509.62 54.83 55290.07 88888.00 2008-06-22 08:15:21.875 174 12509.65 54.85 55290.07 88888.00 2008-06-22 08:15:22.000 174 12509.65 54.85 55290.10 88888.00 2008-06-22 08:15:22.125 174 12509.60 54.83 55290.10 88888.00 2008-06-22 08:15:22.250 174 12509.58 54.85 55290.10 88888.00 2008-06-22 08:15:22.375 174 12509.60 54.88 55290.12 88888.00 2008-06-22 08:15:22.500 174 12509.60 54.85 55290.18 88888.00 2008-06-22 08:15:22.625 174 12509.60 54.85 55290.15 88888.00 2008-06-22 08:15:22.750 174 12509.62 54.85 55290.15 88888.00 2008-06-22 08:15:22.875 174 12509.62 54.88 55290.15 88888.00 2008-06-22 08:15:23.000 174 12509.65 54.88 55290.15 88888.00 2008-06-22 08:15:23.125 174 12509.62 54.90 55290.18 88888.00 2008-06-22 08:15:23.250 174 12509.65 54.90 55290.18 88888.00 2008-06-22 08:15:23.375 174 12509.65 54.90 55290.18 88888.00 2008-06-22 08:15:23.500 174 12509.62 54.90 55290.15 88888.00 2008-06-22 08:15:23.625 174 12509.62 54.90 55290.15 88888.00 2008-06-22 08:15:23.750 174 12509.60 54.90 55290.15 88888.00 2008-06-22 08:15:23.875 174 12509.60 54.90 55290.12 88888.00 2008-06-22 08:15:24.000 174 12509.62 54.90 55290.12 88888.00 2008-06-22 08:15:24.125 174 12509.60 54.90 55290.12 88888.00 2008-06-22 08:15:24.250 174 12509.62 54.90 55290.15 88888.00 2008-06-22 08:15:24.375 174 12509.62 54.90 55290.15 88888.00 2008-06-22 08:15:24.500 174 12509.58 54.92 55290.15 88888.00 2008-06-22 08:15:24.625 174 12509.60 54.92 55290.15 88888.00 2008-06-22 08:15:24.750 174 12509.62 54.92 55290.18 88888.00 2008-06-22 08:15:24.875 174 12509.60 54.92 55290.15 88888.00 2008-06-22 08:15:25.000 174 12509.58 54.98 55290.15 88888.00 2008-06-22 08:15:25.125 174 12509.55 54.98 55290.15 88888.00 2008-06-22 08:15:25.250 174 12509.52 54.98 55290.15 88888.00 2008-06-22 08:15:25.375 174 12509.58 54.98 55290.15 88888.00 2008-06-22 08:15:25.500 174 12509.58 54.98 55290.12 88888.00 2008-06-22 08:15:25.625 174 12509.62 54.98 55290.12 88888.00 2008-06-22 08:15:25.750 174 12509.65 54.98 55290.15 88888.00 2008-06-22 08:15:25.875 174 12509.62 54.95 55290.15 88888.00 2008-06-22 08:15:26.000 174 12509.62 54.95 55290.15 88888.00 2008-06-22 08:15:26.125 174 12509.62 54.95 55290.15 88888.00 2008-06-22 08:15:26.250 174 12509.58 54.92 55290.15 88888.00 2008-06-22 08:15:26.375 174 12509.62 54.95 55290.15 88888.00 2008-06-22 08:15:26.500 174 12509.65 54.98 55290.15 88888.00 2008-06-22 08:15:26.625 174 12509.62 55.00 55290.12 88888.00 2008-06-22 08:15:26.750 174 12509.62 54.98 55290.15 88888.00 2008-06-22 08:15:26.875 174 12509.67 54.98 55290.15 88888.00 2008-06-22 08:15:27.000 174 12509.67 54.98 55290.12 88888.00 2008-06-22 08:15:27.125 174 12509.65 55.00 55290.18 88888.00 2008-06-22 08:15:27.250 174 12509.58 55.00 55290.15 88888.00 2008-06-22 08:15:27.375 174 12509.62 55.00 55290.10 88888.00 2008-06-22 08:15:27.500 174 12509.60 55.00 55290.10 88888.00 2008-06-22 08:15:27.625 174 12509.58 55.00 55290.10 88888.00 2008-06-22 08:15:27.750 174 12509.60 55.02 55290.15 88888.00 2008-06-22 08:15:27.875 174 12509.62 55.02 55290.12 88888.00 2008-06-22 08:15:28.000 174 12509.65 55.00 55290.12 88888.00 2008-06-22 08:15:28.125 174 12509.62 55.00 55290.12 88888.00 2008-06-22 08:15:28.250 174 12509.58 55.02 55290.12 88888.00 2008-06-22 08:15:28.375 174 12509.58 55.05 55290.12 88888.00 2008-06-22 08:15:28.500 174 12509.60 55.08 55290.15 88888.00 2008-06-22 08:15:28.625 174 12509.60 55.05 55290.15 88888.00 2008-06-22 08:15:28.750 174 12509.55 55.05 55290.15 88888.00 2008-06-22 08:15:28.875 174 12509.55 55.05 55290.15 88888.00 2008-06-22 08:15:29.000 174 12509.62 55.05 55290.15 88888.00 2008-06-22 08:15:29.125 174 12509.70 55.05 55290.15 88888.00 2008-06-22 08:15:29.250 174 12509.67 55.05 55290.15 88888.00 2008-06-22 08:15:29.375 174 12509.67 55.05 55290.15 88888.00 2008-06-22 08:15:29.500 174 12509.67 55.10 55290.18 88888.00 2008-06-22 08:15:29.625 174 12509.65 55.10 55290.18 88888.00 2008-06-22 08:15:29.750 174 12509.65 55.08 55290.18 88888.00 2008-06-22 08:15:29.875 174 12509.70 55.08 55290.15 88888.00 2008-06-22 08:15:30.000 174 12509.73 55.05 55290.12 88888.00 2008-06-22 08:15:30.125 174 12509.67 55.05 55290.15 88888.00 2008-06-22 08:15:30.250 174 12509.62 55.05 55290.18 88888.00 2008-06-22 08:15:30.375 174 12509.65 55.08 55290.18 88888.00 2008-06-22 08:15:30.500 174 12509.62 55.08 55290.12 88888.00 2008-06-22 08:15:30.625 174 12509.62 55.10 55290.12 88888.00 2008-06-22 08:15:30.750 174 12509.62 55.08 55290.12 88888.00 2008-06-22 08:15:30.875 174 12509.62 55.08 55290.12 88888.00 2008-06-22 08:15:31.000 174 12509.60 55.10 55290.10 88888.00 2008-06-22 08:15:31.125 174 12509.60 55.10 55290.12 88888.00 2008-06-22 08:15:31.250 174 12509.60 55.08 55290.12 88888.00 2008-06-22 08:15:31.375 174 12509.62 55.10 55290.12 88888.00 2008-06-22 08:15:31.500 174 12509.62 55.12 55290.12 88888.00 2008-06-22 08:15:31.625 174 12509.60 55.12 55290.12 88888.00 2008-06-22 08:15:31.750 174 12509.62 55.12 55290.12 88888.00 2008-06-22 08:15:31.875 174 12509.65 55.12 55290.10 88888.00 2008-06-22 08:15:32.000 174 12509.67 55.10 55290.07 88888.00 2008-06-22 08:15:32.125 174 12509.65 55.12 55290.10 88888.00 2008-06-22 08:15:32.250 174 12509.65 55.12 55290.10 88888.00 2008-06-22 08:15:32.375 174 12509.73 55.15 55290.10 88888.00 2008-06-22 08:15:32.500 174 12509.73 55.12 55290.07 88888.00 2008-06-22 08:15:32.625 174 12509.73 55.15 55290.05 88888.00 2008-06-22 08:15:32.750 174 12509.67 55.12 55290.05 88888.00 2008-06-22 08:15:32.875 174 12509.62 55.15 55290.05 88888.00 2008-06-22 08:15:33.000 174 12509.67 55.15 55290.05 88888.00 2008-06-22 08:15:33.125 174 12509.70 55.15 55290.07 88888.00 2008-06-22 08:15:33.250 174 12509.62 55.15 55290.07 88888.00 2008-06-22 08:15:33.375 174 12509.62 55.15 55290.05 88888.00 2008-06-22 08:15:33.500 174 12509.62 55.15 55290.07 88888.00 2008-06-22 08:15:33.625 174 12509.60 55.15 55290.07 88888.00 2008-06-22 08:15:33.750 174 12509.60 55.12 55290.07 88888.00 2008-06-22 08:15:33.875 174 12509.60 55.12 55290.10 88888.00 2008-06-22 08:15:34.000 174 12509.60 55.15 55290.10 88888.00 2008-06-22 08:15:34.125 174 12509.58 55.12 55290.10 88888.00 2008-06-22 08:15:34.250 174 12509.60 55.12 55290.12 88888.00 2008-06-22 08:15:34.375 174 12509.62 55.15 55290.07 88888.00 2008-06-22 08:15:34.500 174 12509.62 55.15 55290.07 88888.00 2008-06-22 08:15:34.625 174 12509.70 55.17 55290.10 88888.00 2008-06-22 08:15:34.750 174 12509.77 55.17 55290.12 88888.00 2008-06-22 08:15:34.875 174 12509.75 55.20 55290.15 88888.00 2008-06-22 08:15:35.000 174 12509.73 55.17 55290.15 88888.00 2008-06-22 08:15:35.125 174 12509.77 55.17 55290.15 88888.00 2008-06-22 08:15:35.250 174 12509.77 55.17 55290.15 88888.00 2008-06-22 08:15:35.375 174 12509.77 55.20 55290.12 88888.00 2008-06-22 08:15:35.500 174 12509.75 55.17 55290.12 88888.00 2008-06-22 08:15:35.625 174 12509.75 55.17 55290.15 88888.00 2008-06-22 08:15:35.750 174 12509.67 55.17 55290.15 88888.00 2008-06-22 08:15:35.875 174 12509.67 55.17 55290.15 88888.00 2008-06-22 08:15:36.000 174 12509.67 55.17 55290.12 88888.00 2008-06-22 08:15:36.125 174 12509.67 55.17 55290.15 88888.00 2008-06-22 08:15:36.250 174 12509.70 55.15 55290.15 88888.00 2008-06-22 08:15:36.375 174 12509.67 55.17 55290.15 88888.00 2008-06-22 08:15:36.500 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:36.625 174 12509.62 55.17 55290.10 88888.00 2008-06-22 08:15:36.750 174 12509.65 55.17 55290.07 88888.00 2008-06-22 08:15:36.875 174 12509.67 55.17 55290.07 88888.00 2008-06-22 08:15:37.000 174 12509.73 55.20 55290.07 88888.00 2008-06-22 08:15:37.125 174 12509.70 55.23 55290.10 88888.00 2008-06-22 08:15:37.250 174 12509.62 55.17 55290.10 88888.00 2008-06-22 08:15:37.375 174 12509.65 55.17 55290.05 88888.00 2008-06-22 08:15:37.500 174 12509.62 55.20 55290.10 88888.00 2008-06-22 08:15:37.625 174 12509.62 55.20 55290.10 88888.00 2008-06-22 08:15:37.750 174 12509.60 55.20 55290.10 88888.00 2008-06-22 08:15:37.875 174 12509.60 55.23 55290.07 88888.00 2008-06-22 08:15:38.000 174 12509.62 55.20 55290.07 88888.00 2008-06-22 08:15:38.125 174 12509.65 55.20 55290.10 88888.00 2008-06-22 08:15:38.250 174 12509.67 55.20 55290.10 88888.00 2008-06-22 08:15:38.375 174 12509.70 55.20 55290.10 88888.00 2008-06-22 08:15:38.500 174 12509.67 55.20 55290.10 88888.00 2008-06-22 08:15:38.625 174 12509.65 55.20 55290.10 88888.00 2008-06-22 08:15:38.750 174 12509.67 55.20 55290.10 88888.00 2008-06-22 08:15:38.875 174 12509.70 55.20 55290.10 88888.00 2008-06-22 08:15:39.000 174 12509.67 55.20 55290.07 88888.00 2008-06-22 08:15:39.125 174 12509.62 55.23 55290.10 88888.00 2008-06-22 08:15:39.250 174 12509.62 55.23 55290.10 88888.00 2008-06-22 08:15:39.375 174 12509.67 55.23 55290.10 88888.00 2008-06-22 08:15:39.500 174 12509.70 55.23 55290.10 88888.00 2008-06-22 08:15:39.625 174 12509.62 55.23 55290.10 88888.00 2008-06-22 08:15:39.750 174 12509.58 55.25 55290.15 88888.00 2008-06-22 08:15:39.875 174 12509.62 55.25 55290.15 88888.00 2008-06-22 08:15:40.000 174 12509.70 55.25 55290.10 88888.00 2008-06-22 08:15:40.125 174 12509.70 55.25 55290.12 88888.00 2008-06-22 08:15:40.250 174 12509.60 55.20 55290.12 88888.00 2008-06-22 08:15:40.375 174 12509.65 55.23 55290.12 88888.00 2008-06-22 08:15:40.500 174 12509.67 55.25 55290.10 88888.00 2008-06-22 08:15:40.625 174 12509.67 55.25 55290.12 88888.00 2008-06-22 08:15:40.750 174 12509.65 55.25 55290.12 88888.00 2008-06-22 08:15:40.875 174 12509.65 55.23 55290.12 88888.00 2008-06-22 08:15:41.000 174 12509.67 55.23 55290.12 88888.00 2008-06-22 08:15:41.125 174 12509.67 55.25 55290.12 88888.00 2008-06-22 08:15:41.250 174 12509.70 55.23 55290.15 88888.00 2008-06-22 08:15:41.375 174 12509.75 55.23 55290.10 88888.00 2008-06-22 08:15:41.500 174 12509.73 55.23 55290.12 88888.00 2008-06-22 08:15:41.625 174 12509.75 55.23 55290.12 88888.00 2008-06-22 08:15:41.750 174 12509.67 55.23 55290.12 88888.00 2008-06-22 08:15:41.875 174 12509.62 55.23 55290.12 88888.00 2008-06-22 08:15:42.000 174 12509.62 55.23 55290.10 88888.00 2008-06-22 08:15:42.125 174 12509.62 55.23 55290.10 88888.00 2008-06-22 08:15:42.250 174 12509.60 55.17 55290.12 88888.00 2008-06-22 08:15:42.375 174 12509.62 55.20 55290.10 88888.00 2008-06-22 08:15:42.500 174 12509.62 55.20 55290.10 88888.00 2008-06-22 08:15:42.625 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:42.750 174 12509.58 55.23 55290.10 88888.00 2008-06-22 08:15:42.875 174 12509.55 55.23 55290.10 88888.00 2008-06-22 08:15:43.000 174 12509.58 55.23 55290.07 88888.00 2008-06-22 08:15:43.125 174 12509.62 55.25 55290.07 88888.00 2008-06-22 08:15:43.250 174 12509.62 55.23 55290.10 88888.00 2008-06-22 08:15:43.375 174 12509.70 55.23 55290.10 88888.00 2008-06-22 08:15:43.500 174 12509.70 55.23 55290.10 88888.00 2008-06-22 08:15:43.625 174 12509.65 55.23 55290.10 88888.00 2008-06-22 08:15:43.750 174 12509.65 55.23 55290.12 88888.00 2008-06-22 08:15:43.875 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:44.000 174 12509.58 55.23 55290.12 88888.00 2008-06-22 08:15:44.125 174 12509.58 55.23 55290.10 88888.00 2008-06-22 08:15:44.250 174 12509.60 55.20 55290.12 88888.00 2008-06-22 08:15:44.375 174 12509.65 55.20 55290.10 88888.00 2008-06-22 08:15:44.500 174 12509.65 55.23 55290.12 88888.00 2008-06-22 08:15:44.625 174 12509.62 55.23 55290.12 88888.00 2008-06-22 08:15:44.750 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:44.875 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:45.000 174 12509.67 55.20 55290.12 88888.00 2008-06-22 08:15:45.125 174 12509.67 55.23 55290.12 88888.00 2008-06-22 08:15:45.250 174 12509.67 55.20 55290.12 88888.00 2008-06-22 08:15:45.375 174 12509.67 55.23 55290.12 88888.00 2008-06-22 08:15:45.500 174 12509.65 55.23 55290.12 88888.00 2008-06-22 08:15:45.625 174 12509.67 55.23 55290.10 88888.00 2008-06-22 08:15:45.750 174 12509.70 55.23 55290.10 88888.00 2008-06-22 08:15:45.875 174 12509.67 55.20 55290.10 88888.00 2008-06-22 08:15:46.000 174 12509.67 55.23 55290.10 88888.00 2008-06-22 08:15:46.125 174 12509.67 55.23 55290.10 88888.00 2008-06-22 08:15:46.250 174 12509.60 55.20 55290.10 88888.00 2008-06-22 08:15:46.375 174 12509.62 55.23 55290.12 88888.00 2008-06-22 08:15:46.500 174 12509.70 55.23 55290.15 88888.00 2008-06-22 08:15:46.625 174 12509.73 55.25 55290.15 88888.00 2008-06-22 08:15:46.750 174 12509.75 55.25 55290.15 88888.00 2008-06-22 08:15:46.875 174 12509.77 55.25 55290.12 88888.00 2008-06-22 08:15:47.000 174 12509.75 55.23 55290.12 88888.00 2008-06-22 08:15:47.125 174 12509.67 55.23 55290.15 88888.00 2008-06-22 08:15:47.250 174 12509.67 55.23 55290.18 88888.00 2008-06-22 08:15:47.375 174 12509.70 55.25 55290.15 88888.00 2008-06-22 08:15:47.500 174 12509.65 55.23 55290.15 88888.00 2008-06-22 08:15:47.625 174 12509.62 55.25 55290.15 88888.00 2008-06-22 08:15:47.750 174 12509.73 55.25 55290.15 88888.00 2008-06-22 08:15:47.875 174 12509.73 55.23 55290.18 88888.00 2008-06-22 08:15:48.000 174 12509.45 55.02 55290.05 88888.00 2008-06-22 08:15:48.125 174 12509.48 55.12 55290.10 88888.00 2008-06-22 08:15:48.250 174 12509.60 55.20 55290.15 88888.00 2008-06-22 08:15:48.375 174 12509.65 55.23 55290.15 88888.00 2008-06-22 08:15:48.500 174 12509.65 55.25 55290.15 88888.00 2008-06-22 08:15:48.625 174 12509.65 55.23 55290.15 88888.00 2008-06-22 08:15:48.750 174 12509.62 55.20 55290.10 88888.00 2008-06-22 08:15:48.875 174 12509.58 55.17 55290.10 88888.00 2008-06-22 08:15:49.000 174 12509.60 55.17 55290.10 88888.00 2008-06-22 08:15:49.125 174 12509.75 55.17 55290.15 88888.00 2008-06-22 08:15:49.250 174 12509.77 55.17 55290.15 88888.00 2008-06-22 08:15:49.375 174 12509.73 55.17 55290.12 88888.00 2008-06-22 08:15:49.500 174 12509.67 55.17 55290.15 88888.00 2008-06-22 08:15:49.625 174 12509.70 55.20 55290.15 88888.00 2008-06-22 08:15:49.750 174 12509.67 55.20 55290.15 88888.00 2008-06-22 08:15:49.875 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:50.000 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:50.125 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:50.250 174 12509.65 55.17 55290.10 88888.00 2008-06-22 08:15:50.375 174 12509.70 55.20 55290.12 88888.00 2008-06-22 08:15:50.500 174 12509.65 55.23 55290.15 88888.00 2008-06-22 08:15:50.625 174 12509.60 55.20 55290.15 88888.00 2008-06-22 08:15:50.750 174 12509.60 55.20 55290.12 88888.00 2008-06-22 08:15:50.875 174 12509.70 55.20 55290.12 88888.00 2008-06-22 08:15:51.000 174 12509.75 55.20 55290.10 88888.00 2008-06-22 08:15:51.125 174 12509.67 55.20 55290.12 88888.00 2008-06-22 08:15:51.250 174 12509.62 55.20 55290.12 88888.00 2008-06-22 08:15:51.375 174 12509.67 55.20 55290.12 88888.00 2008-06-22 08:15:51.500 174 12509.67 55.20 55290.10 88888.00 2008-06-22 08:15:51.625 174 12509.67 55.20 55290.10 88888.00 2008-06-22 08:15:51.750 174 12509.65 55.20 55290.07 88888.00 2008-06-22 08:15:51.875 174 12509.62 55.20 55290.07 88888.00 2008-06-22 08:15:52.000 174 12509.65 55.20 55290.05 88888.00 2008-06-22 08:15:52.125 174 12509.70 55.20 55290.10 88888.00 2008-06-22 08:15:52.250 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:52.375 174 12509.70 55.17 55290.10 88888.00 2008-06-22 08:15:52.500 174 12509.73 55.17 55290.12 88888.00 2008-06-22 08:15:52.625 174 12509.73 55.17 55290.12 88888.00 2008-06-22 08:15:52.750 174 12509.73 55.20 55290.12 88888.00 2008-06-22 08:15:52.875 174 12509.70 55.17 55290.15 88888.00 2008-06-22 08:15:53.000 174 12509.67 55.15 55290.15 88888.00 2008-06-22 08:15:53.125 174 12509.67 55.17 55290.18 88888.00 2008-06-22 08:15:53.250 174 12509.73 55.17 55290.15 88888.00 2008-06-22 08:15:53.375 174 12509.75 55.20 55290.12 88888.00 2008-06-22 08:15:53.500 174 12509.67 55.20 55290.12 88888.00 2008-06-22 08:15:53.625 174 12509.65 55.17 55290.15 88888.00 2008-06-22 08:15:53.750 174 12509.67 55.17 55290.15 88888.00 2008-06-22 08:15:53.875 174 12509.67 55.17 55290.12 88888.00 2008-06-22 08:15:54.000 174 12509.70 55.17 55290.12 88888.00 2008-06-22 08:15:54.125 174 12509.73 55.20 55290.15 88888.00 2008-06-22 08:15:54.250 174 12509.70 55.17 55290.15 88888.00 2008-06-22 08:15:54.375 174 12509.67 55.17 55290.12 88888.00 2008-06-22 08:15:54.500 174 12509.70 55.17 55290.15 88888.00 2008-06-22 08:15:54.625 174 12509.67 55.20 55290.15 88888.00 2008-06-22 08:15:54.750 174 12509.70 55.17 55290.15 88888.00 2008-06-22 08:15:54.875 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:55.000 174 12509.60 55.17 55290.12 88888.00 2008-06-22 08:15:55.125 174 12509.60 55.20 55290.15 88888.00 2008-06-22 08:15:55.250 174 12509.62 55.20 55290.18 88888.00 2008-06-22 08:15:55.375 174 12509.62 55.20 55290.15 88888.00 2008-06-22 08:15:55.500 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:55.625 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:55.750 174 12509.65 55.17 55290.10 88888.00 2008-06-22 08:15:55.875 174 12509.65 55.20 55290.12 88888.00 2008-06-22 08:15:56.000 174 12509.67 55.17 55290.10 88888.00 2008-06-22 08:15:56.125 174 12509.67 55.17 55290.12 88888.00 2008-06-22 08:15:56.250 174 12509.60 55.15 55290.12 88888.00 2008-06-22 08:15:56.375 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:56.500 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:56.625 174 12509.62 55.15 55290.10 88888.00 2008-06-22 08:15:56.750 174 12509.62 55.15 55290.10 88888.00 2008-06-22 08:15:56.875 174 12509.62 55.17 55290.10 88888.00 2008-06-22 08:15:57.000 174 12509.60 55.17 55290.10 88888.00 2008-06-22 08:15:57.125 174 12509.60 55.17 55290.10 88888.00 2008-06-22 08:15:57.250 174 12509.67 55.15 55290.10 88888.00 2008-06-22 08:15:57.375 174 12509.67 55.15 55290.10 88888.00 2008-06-22 08:15:57.500 174 12509.62 55.17 55290.12 88888.00 2008-06-22 08:15:57.625 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:57.750 174 12509.65 55.17 55290.12 88888.00 2008-06-22 08:15:57.875 174 12509.65 55.17 55290.10 88888.00 2008-06-22 08:15:58.000 174 12509.67 55.15 55290.10 88888.00 2008-06-22 08:15:58.125 174 12509.75 55.20 55290.10 88888.00 2008-06-22 08:15:58.250 174 12509.70 55.17 55290.12 88888.00 2008-06-22 08:15:58.375 174 12509.75 55.17 55290.12 88888.00 2008-06-22 08:15:58.500 174 12509.75 55.17 55290.15 88888.00 2008-06-22 08:15:58.625 174 12509.73 55.17 55290.15 88888.00 2008-06-22 08:15:58.750 174 12509.75 55.17 55290.18 88888.00 2008-06-22 08:15:58.875 174 12509.75 55.17 55290.20 88888.00 2008-06-22 08:15:59.000 174 12509.70 55.17 55290.18 88888.00 2008-06-22 08:15:59.125 174 12509.70 55.17 55290.15 88888.00 2008-06-22 08:15:59.250 174 12509.67 55.15 55290.15 88888.00 2008-06-22 08:15:59.375 174 12509.70 55.17 55290.15 88888.00 2008-06-22 08:15:59.500 174 12509.73 55.15 55290.15 88888.00 2008-06-22 08:15:59.625 174 12509.67 55.15 55290.12 88888.00 2008-06-22 08:15:59.750 174 12509.62 55.17 55290.12 88888.00 2008-06-22 08:15:59.875 174 12509.75 55.17 55290.15 88888.00 2008-06-22 08:16:00.000 174 12509.85 55.17 55290.15 88888.00 2008-06-22 08:16:00.125 174 12509.80 55.15 55290.12 88888.00 2008-06-22 08:16:00.250 174 12509.70 55.15 55290.12 88888.00 2008-06-22 08:16:00.375 174 12509.67 55.17 55290.12 88888.00 2008-06-22 08:16:00.500 174 12509.65 55.15 55290.15 88888.00 2008-06-22 08:16:00.625 174 12509.70 55.17 55290.12 88888.00 2008-06-22 08:16:00.750 174 12509.67 55.17 55290.12 88888.00 2008-06-22 08:16:00.875 174 12509.70 55.15 55290.10 88888.00 2008-06-22 08:16:01.000 174 12509.75 55.17 55290.10 88888.00 2008-06-22 08:16:01.125 174 12509.77 55.17 55290.12 88888.00 2008-06-22 08:16:01.250 174 12509.75 55.17 55290.12 88888.00 2008-06-22 08:16:01.375 174 12509.73 55.17 55290.10 88888.00 2008-06-22 08:16:01.500 174 12509.73 55.20 55290.07 88888.00 2008-06-22 08:16:01.625 174 12509.80 55.17 55290.10 88888.00 2008-06-22 08:16:01.750 174 12509.80 55.17 55290.10 88888.00 2008-06-22 08:16:01.875 174 12509.80 55.17 55290.07 88888.00 2008-06-22 08:16:02.000 174 12509.77 55.17 55290.07 88888.00 2008-06-22 08:16:02.125 174 12509.73 55.20 55290.07 88888.00 2008-06-22 08:16:02.250 174 12509.70 55.15 55290.07 88888.00 2008-06-22 08:16:02.375 174 12509.73 55.17 55290.10 88888.00 2008-06-22 08:16:02.500 174 12509.70 55.15 55290.07 88888.00 2008-06-22 08:16:02.625 174 12509.67 55.15 55290.10 88888.00 2008-06-22 08:16:02.750 174 12509.65 55.15 55290.12 88888.00 2008-06-22 08:16:02.875 174 12509.67 55.17 55290.10 88888.00 2008-06-22 08:16:03.000 174 12509.77 55.15 55290.07 88888.00 2008-06-22 08:16:03.125 174 12509.83 55.17 55290.10 88888.00 2008-06-22 08:16:03.250 174 12509.77 55.17 55290.10 88888.00 2008-06-22 08:16:03.375 174 12509.75 55.20 55290.10 88888.00 2008-06-22 08:16:03.500 174 12509.77 55.20 55290.07 88888.00 2008-06-22 08:16:03.625 174 12509.85 55.17 55290.07 88888.00 2008-06-22 08:16:03.750 174 12509.85 55.17 55290.07 88888.00 2008-06-22 08:16:03.875 174 12509.77 55.15 55290.07 88888.00 2008-06-22 08:16:04.000 174 12509.75 55.17 55290.07 88888.00 2008-06-22 08:16:04.125 174 12509.77 55.17 55290.10 88888.00 2008-06-22 08:16:04.250 174 12509.83 55.15 55290.07 88888.00 2008-06-22 08:16:04.375 174 12509.85 55.15 55290.07 88888.00 2008-06-22 08:16:04.500 174 12509.88 55.15 55290.10 88888.00 2008-06-22 08:16:04.625 174 12509.85 55.17 55290.10 88888.00 2008-06-22 08:16:04.750 174 12509.80 55.17 55290.10 88888.00 2008-06-22 08:16:04.875 174 12509.80 55.15 55290.10 88888.00 2008-06-22 08:16:05.000 174 12509.80 55.15 55290.12 88888.00 2008-06-22 08:16:05.125 174 12509.77 55.17 55290.12 88888.00 2008-06-22 08:16:05.250 174 12509.80 55.15 55290.10 88888.00 2008-06-22 08:16:05.375 174 12509.77 55.17 55290.10 88888.00 2008-06-22 08:16:05.500 174 12509.77 55.17 55290.10 88888.00 2008-06-22 08:16:05.625 174 12509.80 55.17 55290.10 88888.00 2008-06-22 08:16:05.750 174 12509.77 55.15 55290.15 88888.00 2008-06-22 08:16:05.875 174 12509.77 55.15 55290.18 88888.00 2008-06-22 08:16:06.000 174 12509.77 55.15 55290.18 88888.00 2008-06-22 08:16:06.125 174 12509.75 55.15 55290.18 88888.00 2008-06-22 08:16:06.250 174 12509.77 55.12 55290.20 88888.00 2008-06-22 08:16:06.375 174 12509.85 55.15 55290.20 88888.00 2008-06-22 08:16:06.500 174 12509.85 55.17 55290.18 88888.00 2008-06-22 08:16:06.625 174 12509.77 55.17 55290.12 88888.00 2008-06-22 08:16:06.750 174 12509.75 55.17 55290.10 88888.00 2008-06-22 08:16:06.875 174 12509.75 55.17 55290.10 88888.00 2008-06-22 08:16:07.000 174 12509.75 55.17 55290.10 88888.00 2008-06-22 08:16:07.125 174 12509.73 55.15 55290.10 88888.00 2008-06-22 08:16:07.250 174 12509.75 55.17 55290.10 88888.00 2008-06-22 08:16:07.375 174 12509.77 55.17 55290.10 88888.00 2008-06-22 08:16:07.500 174 12509.83 55.15 55290.12 88888.00 2008-06-22 08:16:07.625 174 12509.88 55.12 55290.10 88888.00 2008-06-22 08:16:07.750 174 12509.88 55.15 55290.10 88888.00 2008-06-22 08:16:07.875 174 12509.90 55.15 55290.10 88888.00 2008-06-22 08:16:08.000 174 12509.92 55.15 55290.10 88888.00 2008-06-22 08:16:08.125 174 12509.90 55.15 55290.10 88888.00 2008-06-22 08:16:08.250 174 12509.90 55.15 55290.10 88888.00 2008-06-22 08:16:08.375 174 12509.92 55.15 55290.12 88888.00 2008-06-22 08:16:08.500 174 12509.85 55.15 55290.15 88888.00 2008-06-22 08:16:08.625 174 12509.85 55.15 55290.12 88888.00 2008-06-22 08:16:08.750 174 12509.85 55.15 55290.10 88888.00 2008-06-22 08:16:08.875 174 12509.83 55.15 55290.10 88888.00 2008-06-22 08:16:09.000 174 12509.83 55.12 55290.10 88888.00 2008-06-22 08:16:09.125 174 12509.88 55.17 55290.10 88888.00 2008-06-22 08:16:09.250 174 12509.92 55.15 55290.10 88888.00 2008-06-22 08:16:09.375 174 12509.95 55.17 55290.10 88888.00 2008-06-22 08:16:09.500 174 12509.88 55.15 55290.10 88888.00 2008-06-22 08:16:09.625 174 12509.88 55.17 55290.10 88888.00 2008-06-22 08:16:09.750 174 12509.88 55.17 55290.10 88888.00 2008-06-22 08:16:09.875 174 12509.88 55.17 55290.10 88888.00 2008-06-22 08:16:10.000 174 12509.90 55.17 55290.07 88888.00 2008-06-22 08:16:10.125 174 12509.90 55.17 55290.12 88888.00 2008-06-22 08:16:10.250 174 12509.95 55.15 55290.15 88888.00 2008-06-22 08:16:10.375 174 12510.00 55.15 55290.12 88888.00 2008-06-22 08:16:10.500 174 12509.90 55.15 55290.12 88888.00 2008-06-22 08:16:10.625 174 12509.85 55.17 55290.12 88888.00 2008-06-22 08:16:10.750 174 12509.85 55.17 55290.12 88888.00 2008-06-22 08:16:10.875 174 12509.85 55.17 55290.15 88888.00 2008-06-22 08:16:11.000 174 12509.92 55.15 55290.15 88888.00 2008-06-22 08:16:11.125 174 12509.95 55.15 55290.18 88888.00 2008-06-22 08:16:11.250 174 12509.88 55.12 55290.15 88888.00 2008-06-22 08:16:11.375 174 12509.92 55.12 55290.12 88888.00 2008-06-22 08:16:11.500 174 12509.90 55.15 55290.12 88888.00 2008-06-22 08:16:11.625 174 12509.92 55.17 55290.12 88888.00 2008-06-22 08:16:11.750 174 12509.98 55.17 55290.12 88888.00 2008-06-22 08:16:11.875 174 12509.98 55.17 55290.12 88888.00 2008-06-22 08:16:12.000 174 12509.92 55.15 55290.12 88888.00 2008-06-22 08:16:12.125 174 12509.90 55.15 55290.12 88888.00 2008-06-22 08:16:12.250 174 12509.92 55.12 55290.12 88888.00 2008-06-22 08:16:12.375 174 12510.00 55.15 55290.12 88888.00 2008-06-22 08:16:12.500 174 12510.02 55.17 55290.12 88888.00 2008-06-22 08:16:12.625 174 12510.00 55.17 55290.12 88888.00 2008-06-22 08:16:12.750 174 12509.98 55.17 55290.07 88888.00 2008-06-22 08:16:12.875 174 12509.92 55.17 55290.10 88888.00 2008-06-22 08:16:13.000 174 12509.90 55.17 55290.10 88888.00 2008-06-22 08:16:13.125 174 12509.88 55.17 55290.07 88888.00 2008-06-22 08:16:13.250 174 12509.85 55.17 55290.10 88888.00 2008-06-22 08:16:13.375 174 12509.85 55.17 55290.12 88888.00 2008-06-22 08:16:13.500 174 12509.80 55.20 55290.15 88888.00 2008-06-22 08:16:13.625 174 12509.83 55.17 55290.15 88888.00 2008-06-22 08:16:13.750 174 12509.83 55.15 55290.12 88888.00 2008-06-22 08:16:13.875 174 12509.85 55.15 55290.10 88888.00 2008-06-22 08:16:14.000 174 12509.90 55.17 55290.12 88888.00 2008-06-22 08:16:14.125 174 12509.95 55.17 55290.12 88888.00 2008-06-22 08:16:14.250 174 12509.95 55.15 55290.10 88888.00 2008-06-22 08:16:14.375 174 12509.95 55.17 55290.10 88888.00 2008-06-22 08:16:14.500 174 12509.92 55.17 55290.10 88888.00 2008-06-22 08:16:14.625 174 12509.90 55.17 55290.12 88888.00 2008-06-22 08:16:14.750 174 12509.88 55.20 55290.15 88888.00 2008-06-22 08:16:14.875 174 12509.85 55.20 55290.18 88888.00 2008-06-22 08:16:15.000 174 12509.88 55.17 55290.15 88888.00 2008-06-22 08:16:15.125 174 12509.98 55.17 55290.12 88888.00 2008-06-22 08:16:15.250 174 12510.02 55.15 55290.15 88888.00 2008-06-22 08:16:15.375 174 12510.00 55.15 55290.15 88888.00 2008-06-22 08:16:15.500 174 12509.98 55.17 55290.15 88888.00 2008-06-22 08:16:15.625 174 12510.00 55.20 55290.15 88888.00 2008-06-22 08:16:15.750 174 12510.00 55.17 55290.20 88888.00 2008-06-22 08:16:15.875 174 12509.92 55.17 55290.18 88888.00 2008-06-22 08:16:16.000 174 12509.90 55.15 55290.15 88888.00 2008-06-22 08:16:16.125 174 12509.95 55.17 55290.15 88888.00 2008-06-22 08:16:16.250 174 12509.98 55.15 55290.18 88888.00 2008-06-22 08:16:16.375 174 12510.00 55.17 55290.18 88888.00 2008-06-22 08:16:16.500 174 12510.00 55.17 55290.15 88888.00 2008-06-22 08:16:16.625 174 12510.08 55.17 55290.15 88888.00 2008-06-22 08:16:16.750 174 12510.05 55.15 55290.15 88888.00 2008-06-22 08:16:16.875 174 12509.98 55.15 55290.18 88888.00 2008-06-22 08:16:17.000 174 12509.95 55.15 55290.15 88888.00 2008-06-22 08:16:17.125 174 12509.92 55.15 55290.15 88888.00 2008-06-22 08:16:17.250 174 12509.90 55.15 55290.18 88888.00 2008-06-22 08:16:17.375 174 12509.95 55.17 55290.18 88888.00 2008-06-22 08:16:17.500 174 12509.92 55.15 55290.18 88888.00 2008-06-22 08:16:17.625 174 12509.88 55.15 55290.15 88888.00 2008-06-22 08:16:17.750 174 12509.92 55.17 55290.18 88888.00 2008-06-22 08:16:17.875 174 12509.95 55.17 55290.18 88888.00 2008-06-22 08:16:18.000 174 12510.00 55.15 55290.15 88888.00 2008-06-22 08:16:18.125 174 12510.02 55.17 55290.15 88888.00 2008-06-22 08:16:18.250 174 12509.98 55.15 55290.18 88888.00 2008-06-22 08:16:18.375 174 12510.05 55.15 55290.15 88888.00 2008-06-22 08:16:18.500 174 12510.08 55.15 55290.15 88888.00 2008-06-22 08:16:18.625 174 12510.05 55.15 55290.15 88888.00 2008-06-22 08:16:18.750 174 12510.05 55.15 55290.12 88888.00 2008-06-22 08:16:18.875 174 12510.05 55.15 55290.12 88888.00 2008-06-22 08:16:19.000 174 12510.05 55.15 55290.12 88888.00 2008-06-22 08:16:19.125 174 12510.08 55.15 55290.10 88888.00 2008-06-22 08:16:19.250 174 12510.08 55.12 55290.12 88888.00 2008-06-22 08:16:19.375 174 12510.12 55.12 55290.12 88888.00 2008-06-22 08:16:19.500 174 12510.10 55.12 55290.10 88888.00 2008-06-22 08:16:19.625 174 12510.08 55.12 55290.12 88888.00 2008-06-22 08:16:19.750 174 12510.08 55.12 55290.10 88888.00 2008-06-22 08:16:19.875 174 12510.08 55.12 55290.10 88888.00 2008-06-22 08:16:20.000 174 12510.02 55.10 55290.10 88888.00 2008-06-22 08:16:20.125 174 12509.98 55.10 55290.10 88888.00 2008-06-22 08:16:20.250 174 12509.98 55.10 55290.10 88888.00 2008-06-22 08:16:20.375 174 12510.05 55.12 55290.10 88888.00 2008-06-22 08:16:20.500 174 12510.08 55.10 55290.10 88888.00 2008-06-22 08:16:20.625 174 12510.05 55.10 55290.07 88888.00 2008-06-22 08:16:20.750 174 12510.05 55.10 55290.10 88888.00 2008-06-22 08:16:20.875 174 12510.08 55.12 55290.10 88888.00 2008-06-22 08:16:21.000 174 12510.05 55.12 55290.10 88888.00 2008-06-22 08:16:21.125 174 12510.00 55.12 55290.15 88888.00 2008-06-22 08:16:21.250 174 12510.00 55.12 55290.15 88888.00 2008-06-22 08:16:21.375 174 12510.12 55.12 55290.15 88888.00 2008-06-22 08:16:21.500 174 12510.17 55.12 55290.15 88888.00 2008-06-22 08:16:21.625 174 12510.17 55.12 55290.12 88888.00 2008-06-22 08:16:21.750 174 12510.10 55.15 55290.15 88888.00 2008-06-22 08:16:21.875 174 12510.08 55.12 55290.18 88888.00 2008-06-22 08:16:22.000 174 12510.08 55.12 55290.15 88888.00 2008-06-22 08:16:22.125 174 12510.00 55.12 55290.15 88888.00 2008-06-22 08:16:22.250 174 12510.02 55.10 55290.15 88888.00 2008-06-22 08:16:22.375 174 12510.12 55.10 55290.18 88888.00 2008-06-22 08:16:22.500 174 12510.12 55.10 55290.18 88888.00 2008-06-22 08:16:22.625 174 12510.10 55.12 55290.18 88888.00 2008-06-22 08:16:22.750 174 12510.05 55.12 55290.18 88888.00 2008-06-22 08:16:22.875 174 12510.05 55.10 55290.15 88888.00 2008-06-22 08:16:23.000 174 12510.05 55.10 55290.12 88888.00 2008-06-22 08:16:23.125 174 12510.02 55.10 55290.15 88888.00 2008-06-22 08:16:23.250 174 12510.05 55.08 55290.15 88888.00 2008-06-22 08:16:23.375 174 12510.10 55.12 55290.15 88888.00 2008-06-22 08:16:23.500 174 12510.12 55.10 55290.15 88888.00 2008-06-22 08:16:23.625 174 12510.12 55.10 55290.15 88888.00 2008-06-22 08:16:23.750 174 12510.12 55.08 55290.15 88888.00 2008-06-22 08:16:23.875 174 12510.05 55.08 55290.18 88888.00 2008-06-22 08:16:24.000 174 12510.08 55.08 55290.18 88888.00 2008-06-22 08:16:24.125 174 12510.05 55.10 55290.18 88888.00 2008-06-22 08:16:24.250 174 12510.08 55.08 55290.18 88888.00 2008-06-22 08:16:24.375 174 12510.08 55.08 55290.18 88888.00 2008-06-22 08:16:24.500 174 12510.05 55.10 55290.15 88888.00 2008-06-22 08:16:24.625 174 12510.05 55.12 55290.15 88888.00 2008-06-22 08:16:24.750 174 12510.08 55.10 55290.12 88888.00 2008-06-22 08:16:24.875 174 12510.08 55.10 55290.12 88888.00 2008-06-22 08:16:25.000 174 12510.15 55.10 55290.12 88888.00 2008-06-22 08:16:25.125 174 12510.17 55.08 55290.10 88888.00 2008-06-22 08:16:25.250 174 12510.15 55.08 55290.10 88888.00 2008-06-22 08:16:25.375 174 12510.15 55.08 55290.10 88888.00 2008-06-22 08:16:25.500 174 12510.10 55.08 55290.10 88888.00 2008-06-22 08:16:25.625 174 12510.10 55.08 55290.10 88888.00 2008-06-22 08:16:25.750 174 12510.10 55.10 55290.10 88888.00 2008-06-22 08:16:25.875 174 12510.10 55.05 55290.12 88888.00 2008-06-22 08:16:26.000 174 12510.10 55.05 55290.10 88888.00 2008-06-22 08:16:26.125 174 12510.10 55.05 55290.12 88888.00 2008-06-22 08:16:26.250 174 12510.10 55.08 55290.12 88888.00 2008-06-22 08:16:26.375 174 12510.17 55.08 55290.12 88888.00 2008-06-22 08:16:26.500 174 12510.12 55.05 55290.15 88888.00 2008-06-22 08:16:26.625 174 12510.08 55.02 55290.15 88888.00 2008-06-22 08:16:26.750 174 12510.05 55.08 55290.12 88888.00 2008-06-22 08:16:26.875 174 12510.08 55.08 55290.10 88888.00 2008-06-22 08:16:27.000 174 12510.08 55.08 55290.10 88888.00 2008-06-22 08:16:27.125 174 12510.08 55.05 55290.15 88888.00 2008-06-22 08:16:27.250 174 12510.02 55.05 55290.18 88888.00 2008-06-22 08:16:27.375 174 12510.02 55.08 55290.15 88888.00 2008-06-22 08:16:27.500 174 12510.05 55.08 55290.12 88888.00 2008-06-22 08:16:27.625 174 12510.10 55.05 55290.15 88888.00 2008-06-22 08:16:27.750 174 12510.15 55.05 55290.18 88888.00 2008-06-22 08:16:27.875 174 12510.10 55.05 55290.15 88888.00 2008-06-22 08:16:28.000 174 12510.12 55.05 55290.20 88888.00 2008-06-22 08:16:28.125 174 12510.15 55.05 55290.20 88888.00 2008-06-22 08:16:28.250 174 12510.12 55.00 55290.18 88888.00 2008-06-22 08:16:28.375 174 12510.12 55.02 55290.18 88888.00 2008-06-22 08:16:28.500 174 12510.12 55.02 55290.20 88888.00 2008-06-22 08:16:28.625 174 12510.15 55.02 55290.20 88888.00 2008-06-22 08:16:28.750 174 12510.08 54.95 55290.15 88888.00 2008-06-22 08:16:28.875 174 12510.02 54.98 55290.18 88888.00 2008-06-22 08:16:29.000 174 12510.02 55.00 55290.18 88888.00 2008-06-22 08:16:29.125 174 12510.08 55.02 55290.15 88888.00 2008-06-22 08:16:29.250 174 12510.10 55.00 55290.15 88888.00 2008-06-22 08:16:29.375 174 12510.15 55.00 55290.18 88888.00 2008-06-22 08:16:29.500 174 12510.12 55.00 55290.20 88888.00 2008-06-22 08:16:29.625 174 12510.17 55.00 55290.15 88888.00 2008-06-22 08:16:29.750 174 12510.25 54.98 55290.15 88888.00 2008-06-22 08:16:29.875 174 12510.23 55.00 55290.18 88888.00 2008-06-22 08:16:30.000 174 12510.23 55.02 55290.18 88888.00 2008-06-22 08:16:30.125 174 12510.25 55.00 55290.20 88888.00 2008-06-22 08:16:30.250 174 12510.23 55.00 55290.20 88888.00 2008-06-22 08:16:30.375 174 12510.20 55.02 55290.20 88888.00 2008-06-22 08:16:30.500 174 12510.17 55.02 55290.20 88888.00 2008-06-22 08:16:30.625 174 12510.17 55.00 55290.20 88888.00 2008-06-22 08:16:30.750 174 12510.27 55.00 55290.20 88888.00 2008-06-22 08:16:30.875 174 12510.35 55.00 55290.18 88888.00 2008-06-22 08:16:31.000 174 12510.33 54.98 55290.18 88888.00 2008-06-22 08:16:31.125 174 12510.30 55.00 55290.18 88888.00 2008-06-22 08:16:31.250 174 12510.25 55.00 55290.20 88888.00 2008-06-22 08:16:31.375 174 12510.23 55.00 55290.18 88888.00 2008-06-22 08:16:31.500 174 12510.27 55.00 55290.18 88888.00 2008-06-22 08:16:31.625 174 12510.27 55.00 55290.20 88888.00 2008-06-22 08:16:31.750 174 12510.25 55.00 55290.20 88888.00 2008-06-22 08:16:31.875 174 12510.25 54.98 55290.18 88888.00 2008-06-22 08:16:32.000 174 12510.25 54.98 55290.15 88888.00 2008-06-22 08:16:32.125 174 12510.17 54.98 55290.15 88888.00 2008-06-22 08:16:32.250 174 12510.12 54.98 55290.15 88888.00 2008-06-22 08:16:32.375 174 12510.25 54.98 55290.15 88888.00 2008-06-22 08:16:32.500 174 12510.27 54.98 55290.18 88888.00 2008-06-22 08:16:32.625 174 12510.30 54.98 55290.20 88888.00 2008-06-22 08:16:32.750 174 12510.27 54.95 55290.15 88888.00 2008-06-22 08:16:32.875 174 12510.27 54.95 55290.18 88888.00 2008-06-22 08:16:33.000 174 12510.30 54.95 55290.18 88888.00 2008-06-22 08:16:33.125 174 12510.27 54.95 55290.18 88888.00 2008-06-22 08:16:33.250 174 12510.30 54.98 55290.20 88888.00 2008-06-22 08:16:33.375 174 12510.30 54.95 55290.20 88888.00 2008-06-22 08:16:33.500 174 12510.25 54.95 55290.20 88888.00 2008-06-22 08:16:33.625 174 12510.27 54.95 55290.20 88888.00 2008-06-22 08:16:33.750 174 12510.25 54.95 55290.22 88888.00 2008-06-22 08:16:33.875 174 12510.27 54.95 55290.20 88888.00 2008-06-22 08:16:34.000 174 12510.27 54.92 55290.20 88888.00 2008-06-22 08:16:34.125 174 12510.30 54.95 55290.20 88888.00 2008-06-22 08:16:34.250 174 12510.27 54.95 55290.22 88888.00 2008-06-22 08:16:34.375 174 12510.27 54.92 55290.20 88888.00 2008-06-22 08:16:34.500 174 12510.20 54.92 55290.18 88888.00 2008-06-22 08:16:34.625 174 12510.15 54.90 55290.20 88888.00 2008-06-22 08:16:34.750 174 12510.17 54.92 55290.25 88888.00 2008-06-22 08:16:34.875 174 12510.20 54.90 55290.22 88888.00 2008-06-22 08:16:35.000 174 12510.20 54.92 55290.22 88888.00 2008-06-22 08:16:35.125 174 12510.25 54.92 55290.25 88888.00 2008-06-22 08:16:35.250 174 12510.30 54.90 55290.25 88888.00 2008-06-22 08:16:35.375 174 12510.27 54.90 55290.25 88888.00 2008-06-22 08:16:35.500 174 12510.23 54.90 55290.22 88888.00 2008-06-22 08:16:35.625 174 12510.20 54.90 55290.22 88888.00 2008-06-22 08:16:35.750 174 12510.20 54.92 55290.25 88888.00 2008-06-22 08:16:35.875 174 12510.23 54.92 55290.28 88888.00 2008-06-22 08:16:36.000 174 12510.20 54.90 55290.22 88888.00 2008-06-22 08:16:36.125 174 12510.17 54.90 55290.22 88888.00 2008-06-22 08:16:36.250 174 12510.17 54.90 55290.22 88888.00 2008-06-22 08:16:36.375 174 12510.23 54.92 55290.22 88888.00 2008-06-22 08:16:36.500 174 12510.25 54.92 55290.22 88888.00 2008-06-22 08:16:36.625 174 12510.25 54.90 55290.22 88888.00 2008-06-22 08:16:36.750 174 12510.23 54.92 55290.20 88888.00 2008-06-22 08:16:36.875 174 12510.25 54.92 55290.20 88888.00 2008-06-22 08:16:37.000 174 12510.25 54.92 55290.20 88888.00 2008-06-22 08:16:37.125 174 12510.12 54.92 55290.20 88888.00 2008-06-22 08:16:37.250 174 12510.08 54.92 55290.20 88888.00 2008-06-22 08:16:37.375 174 12510.15 54.95 55290.20 88888.00 2008-06-22 08:16:37.500 174 12510.17 54.92 55290.20 88888.00 2008-06-22 08:16:37.625 174 12510.20 54.90 55290.22 88888.00 2008-06-22 08:16:37.750 174 12510.23 54.92 55290.22 88888.00 2008-06-22 08:16:37.875 174 12510.23 54.90 55290.20 88888.00 2008-06-22 08:16:38.000 174 12510.15 54.88 55290.20 88888.00 2008-06-22 08:16:38.125 174 12510.12 54.88 55290.22 88888.00 2008-06-22 08:16:38.250 174 12510.10 54.88 55290.22 88888.00 2008-06-22 08:16:38.375 174 12510.15 54.85 55290.22 88888.00 2008-06-22 08:16:38.500 174 12510.12 54.80 55290.20 88888.00 2008-06-22 08:16:38.625 174 12510.20 54.83 55290.22 88888.00 2008-06-22 08:16:38.750 174 12510.23 54.85 55290.25 88888.00 2008-06-22 08:16:38.875 174 12510.20 54.85 55290.20 88888.00 2008-06-22 08:16:39.000 174 12510.20 54.85 55290.22 88888.00 2008-06-22 08:16:39.125 174 12510.20 54.85 55290.25 88888.00 2008-06-22 08:16:39.250 174 12510.23 54.88 55290.22 88888.00 2008-06-22 08:16:39.375 174 12510.20 54.88 55290.20 88888.00 2008-06-22 08:16:39.500 174 12510.17 54.88 55290.20 88888.00 2008-06-22 08:16:39.625 174 12510.17 54.88 55290.20 88888.00 2008-06-22 08:16:39.750 174 12510.23 54.88 55290.20 88888.00 2008-06-22 08:16:39.875 174 12510.27 54.88 55290.22 88888.00 2008-06-22 08:16:40.000 174 12510.27 54.88 55290.22 88888.00 2008-06-22 08:16:40.125 174 12510.20 54.88 55290.25 88888.00 2008-06-22 08:16:40.250 174 12510.15 54.83 55290.25 88888.00 2008-06-22 08:16:40.375 174 12510.20 54.85 55290.25 88888.00 2008-06-22 08:16:40.500 174 12510.23 54.85 55290.28 88888.00 2008-06-22 08:16:40.625 174 12510.20 54.88 55290.25 88888.00 2008-06-22 08:16:40.750 174 12510.17 54.90 55290.25 88888.00 2008-06-22 08:16:40.875 174 12510.20 54.88 55290.28 88888.00 2008-06-22 08:16:41.000 174 12510.23 54.88 55290.28 88888.00 2008-06-22 08:16:41.125 174 12510.20 54.88 55290.30 88888.00 2008-06-22 08:16:41.250 174 12510.17 54.83 55290.28 88888.00 2008-06-22 08:16:41.375 174 12510.23 54.85 55290.28 88888.00 2008-06-22 08:16:41.500 174 12510.20 54.85 55290.30 88888.00 2008-06-22 08:16:41.625 174 12510.17 54.85 55290.30 88888.00 2008-06-22 08:16:41.750 174 12510.15 54.85 55290.30 88888.00 2008-06-22 08:16:41.875 174 12510.10 54.85 55290.30 88888.00 2008-06-22 08:16:42.000 174 12510.17 54.83 55290.30 88888.00 2008-06-22 08:16:42.125 174 12510.17 54.83 55290.30 88888.00 2008-06-22 08:16:42.250 174 12510.12 54.80 55290.28 88888.00 2008-06-22 08:16:42.375 174 12510.17 54.83 55290.28 88888.00 2008-06-22 08:16:42.500 174 12510.12 54.88 55290.28 88888.00 2008-06-22 08:16:42.625 174 12510.12 54.88 55290.28 88888.00 2008-06-22 08:16:42.750 174 12510.15 54.85 55290.25 88888.00 2008-06-22 08:16:42.875 174 12510.15 54.85 55290.25 88888.00 2008-06-22 08:16:43.000 174 12510.20 54.85 55290.22 88888.00 2008-06-22 08:16:43.125 174 12510.20 54.83 55290.22 88888.00 2008-06-22 08:16:43.250 174 12510.17 54.85 55290.28 88888.00 2008-06-22 08:16:43.375 174 12510.15 54.85 55290.28 88888.00 2008-06-22 08:16:43.500 174 12510.15 54.88 55290.28 88888.00 2008-06-22 08:16:43.625 174 12510.23 54.88 55290.28 88888.00 2008-06-22 08:16:43.750 174 12510.20 54.85 55290.28 88888.00 2008-06-22 08:16:43.875 174 12510.15 54.83 55290.25 88888.00 2008-06-22 08:16:44.000 174 12510.12 54.85 55290.25 88888.00 2008-06-22 08:16:44.125 174 12510.12 54.85 55290.28 88888.00 2008-06-22 08:16:44.250 174 12510.15 54.80 55290.28 88888.00 2008-06-22 08:16:44.375 174 12510.20 54.83 55290.28 88888.00 2008-06-22 08:16:44.500 174 12510.15 54.83 55290.28 88888.00 2008-06-22 08:16:44.625 174 12510.17 54.85 55290.28 88888.00 2008-06-22 08:16:44.750 174 12510.15 54.88 55290.28 88888.00 2008-06-22 08:16:44.875 174 12510.17 54.85 55290.30 88888.00 2008-06-22 08:16:45.000 174 12510.25 54.83 55290.28 88888.00 2008-06-22 08:16:45.125 174 12510.20 54.83 55290.30 88888.00 2008-06-22 08:16:45.250 174 12510.10 54.85 55290.30 88888.00 2008-06-22 08:16:45.375 174 12510.10 54.83 55290.28 88888.00 2008-06-22 08:16:45.500 174 12510.15 54.83 55290.30 88888.00 2008-06-22 08:16:45.625 174 12510.15 54.83 55290.32 88888.00 2008-06-22 08:16:45.750 174 12510.08 54.83 55290.28 88888.00 2008-06-22 08:16:45.875 174 12510.08 54.85 55290.30 88888.00 2008-06-22 08:16:46.000 174 12510.15 54.85 55290.28 88888.00 2008-06-22 08:16:46.125 174 12510.17 54.88 55290.28 88888.00 2008-06-22 08:16:46.250 174 12510.12 54.85 55290.28 88888.00 2008-06-22 08:16:46.375 174 12510.10 54.85 55290.28 88888.00 2008-06-22 08:16:46.500 174 12510.10 54.85 55290.30 88888.00 2008-06-22 08:16:46.625 174 12510.12 54.88 55290.32 88888.00 2008-06-22 08:16:46.750 174 12510.12 54.85 55290.30 88888.00 2008-06-22 08:16:46.875 174 12510.05 54.83 55290.32 88888.00 2008-06-22 08:16:47.000 174 12509.95 54.83 55290.32 88888.00 2008-06-22 08:16:47.125 174 12510.00 54.80 55290.32 88888.00 2008-06-22 08:16:47.250 174 12510.05 54.80 55290.32 88888.00 2008-06-22 08:16:47.375 174 12510.10 54.80 55290.30 88888.00 2008-06-22 08:16:47.500 174 12510.05 54.83 55290.35 88888.00 2008-06-22 08:16:47.625 174 12510.05 54.83 55290.35 88888.00 2008-06-22 08:16:47.750 174 12510.10 54.83 55290.32 88888.00 2008-06-22 08:16:47.875 174 12510.17 54.83 55290.32 88888.00 2008-06-22 08:16:48.000 174 12510.10 54.80 55290.35 88888.00 2008-06-22 08:16:48.125 174 12510.08 54.80 55290.40 88888.00 2008-06-22 08:16:48.250 174 12510.05 54.80 55290.40 88888.00 2008-06-22 08:16:48.375 174 12510.10 54.83 55290.38 88888.00 2008-06-22 08:16:48.500 174 12510.05 54.83 55290.35 88888.00 2008-06-22 08:16:48.625 174 12510.08 54.85 55290.32 88888.00 2008-06-22 08:16:48.750 174 12510.05 54.85 55290.35 88888.00 2008-06-22 08:16:48.875 174 12510.00 54.85 55290.38 88888.00 2008-06-22 08:16:49.000 174 12509.98 54.83 55290.35 88888.00 2008-06-22 08:16:49.125 174 12510.00 54.83 55290.38 88888.00 2008-06-22 08:16:49.250 174 12510.00 54.83 55290.35 88888.00 2008-06-22 08:16:49.375 174 12510.05 54.85 55290.35 88888.00 2008-06-22 08:16:49.500 174 12510.05 54.85 55290.35 88888.00 2008-06-22 08:16:49.625 174 12510.00 54.83 55290.35 88888.00 2008-06-22 08:16:49.750 174 12509.92 54.83 55290.35 88888.00 2008-06-22 08:16:49.875 174 12509.95 54.83 55290.35 88888.00 2008-06-22 08:16:50.000 174 12510.02 54.83 55290.35 88888.00 2008-06-22 08:16:50.125 174 12510.00 54.83 55290.35 88888.00 2008-06-22 08:16:50.250 174 12510.00 54.80 55290.35 88888.00 2008-06-22 08:16:50.375 174 12510.08 54.83 55290.35 88888.00 2008-06-22 08:16:50.500 174 12510.10 54.83 55290.38 88888.00 2008-06-22 08:16:50.625 174 12510.05 54.83 55290.38 88888.00 2008-06-22 08:16:50.750 174 12510.00 54.83 55290.38 88888.00 2008-06-22 08:16:50.875 174 12509.98 54.85 55290.35 88888.00 2008-06-22 08:16:51.000 174 12509.98 54.83 55290.32 88888.00 2008-06-22 08:16:51.125 174 12509.98 54.83 55290.32 88888.00 2008-06-22 08:16:51.250 174 12509.92 54.80 55290.35 88888.00 2008-06-22 08:16:51.375 174 12509.92 54.80 55290.35 88888.00 2008-06-22 08:16:51.500 174 12509.90 54.83 55290.35 88888.00 2008-06-22 08:16:51.625 174 12509.90 54.85 55290.38 88888.00 2008-06-22 08:16:51.750 174 12509.88 54.83 55290.40 88888.00 2008-06-22 08:16:51.875 174 12509.90 54.85 55290.40 88888.00 2008-06-22 08:16:52.000 174 12509.90 54.83 55290.38 88888.00 2008-06-22 08:16:52.125 174 12509.88 54.83 55290.38 88888.00 2008-06-22 08:16:52.250 174 12509.83 54.83 55290.38 88888.00 2008-06-22 08:16:52.375 174 12509.85 54.85 55290.38 88888.00 2008-06-22 08:16:52.500 174 12509.90 54.85 55290.40 88888.00 2008-06-22 08:16:52.625 174 12509.92 54.85 55290.38 88888.00 2008-06-22 08:16:52.750 174 12509.88 54.83 55290.38 88888.00 2008-06-22 08:16:52.875 174 12509.85 54.80 55290.40 88888.00 2008-06-22 08:16:53.000 174 12509.92 54.80 55290.40 88888.00 2008-06-22 08:16:53.125 174 12509.95 54.80 55290.40 88888.00 2008-06-22 08:16:53.250 174 12509.90 54.80 55290.43 88888.00 2008-06-22 08:16:53.375 174 12509.88 54.83 55290.43 88888.00 2008-06-22 08:16:53.500 174 12509.85 54.83 55290.43 88888.00 2008-06-22 08:16:53.625 174 12509.83 54.85 55290.43 88888.00 2008-06-22 08:16:53.750 174 12509.77 54.83 55290.43 88888.00 2008-06-22 08:16:53.875 174 12509.75 54.83 55290.43 88888.00 2008-06-22 08:16:54.000 174 12509.80 54.83 55290.43 88888.00 2008-06-22 08:16:54.125 174 12509.83 54.80 55290.43 88888.00 2008-06-22 08:16:54.250 174 12509.77 54.83 55290.43 88888.00 2008-06-22 08:16:54.375 174 12509.77 54.83 55290.43 88888.00 2008-06-22 08:16:54.500 174 12509.75 54.83 55290.43 88888.00 2008-06-22 08:16:54.625 174 12509.75 54.83 55290.40 88888.00 2008-06-22 08:16:54.750 174 12509.80 54.77 55290.38 88888.00 2008-06-22 08:16:54.875 174 12509.83 54.77 55290.40 88888.00 2008-06-22 08:16:55.000 174 12509.77 54.80 55290.40 88888.00 2008-06-22 08:16:55.125 174 12509.75 54.80 55290.40 88888.00 2008-06-22 08:16:55.250 174 12509.77 54.80 55290.40 88888.00 2008-06-22 08:16:55.375 174 12509.83 54.80 55290.40 88888.00 2008-06-22 08:16:55.500 174 12509.80 54.83 55290.40 88888.00 2008-06-22 08:16:55.625 174 12509.77 54.83 55290.43 88888.00 2008-06-22 08:16:55.750 174 12509.75 54.83 55290.43 88888.00 2008-06-22 08:16:55.875 174 12509.75 54.83 55290.43 88888.00 2008-06-22 08:16:56.000 174 12509.77 54.83 55290.43 88888.00 2008-06-22 08:16:56.125 174 12509.83 54.83 55290.40 88888.00 2008-06-22 08:16:56.250 174 12509.80 54.80 55290.40 88888.00 2008-06-22 08:16:56.375 174 12509.73 54.80 55290.40 88888.00 2008-06-22 08:16:56.500 174 12509.70 54.83 55290.43 88888.00 2008-06-22 08:16:56.625 174 12509.73 54.83 55290.43 88888.00 2008-06-22 08:16:56.750 174 12509.73 54.85 55290.43 88888.00 2008-06-22 08:16:56.875 174 12509.75 54.88 55290.43 88888.00 2008-06-22 08:16:57.000 174 12509.75 54.85 55290.38 88888.00 2008-06-22 08:16:57.125 174 12509.75 54.83 55290.40 88888.00 2008-06-22 08:16:57.250 174 12509.73 54.85 55290.40 88888.00 2008-06-22 08:16:57.375 174 12509.70 54.88 55290.38 88888.00 2008-06-22 08:16:57.500 174 12509.67 54.85 55290.40 88888.00 2008-06-22 08:16:57.625 174 12509.67 54.85 55290.40 88888.00 2008-06-22 08:16:57.750 174 12509.65 54.85 55290.38 88888.00 2008-06-22 08:16:57.875 174 12509.62 54.88 55290.40 88888.00 2008-06-22 08:16:58.000 174 12509.60 54.88 55290.40 88888.00 2008-06-22 08:16:58.125 174 12509.58 54.85 55290.40 88888.00 2008-06-22 08:16:58.250 174 12509.67 54.85 55290.43 88888.00 2008-06-22 08:16:58.375 174 12509.73 54.88 55290.40 88888.00 2008-06-22 08:16:58.500 174 12509.67 54.88 55290.43 88888.00 2008-06-22 08:16:58.625 174 12509.70 54.88 55290.45 88888.00 2008-06-22 08:16:58.750 174 12509.67 54.88 55290.45 88888.00 2008-06-22 08:16:58.875 174 12509.67 54.85 55290.43 88888.00 2008-06-22 08:16:59.000 174 12509.70 54.88 55290.43 88888.00 2008-06-22 08:16:59.125 174 12509.75 54.88 55290.45 88888.00 2008-06-22 08:16:59.250 174 12509.73 54.85 55290.45 88888.00 2008-06-22 08:16:59.375 174 12509.70 54.85 55290.45 88888.00 2008-06-22 08:16:59.500 174 12509.70 54.85 55290.43 88888.00 2008-06-22 08:16:59.625 174 12509.73 54.85 55290.40 88888.00 2008-06-22 08:16:59.750 174 12509.75 54.85 55290.45 88888.00 2008-06-22 08:16:59.875 174 12509.73 54.90 55290.43 88888.00 2008-06-22 08:17:00.000 174 12509.70 54.88 55290.43 88888.00 2008-06-22 08:17:00.125 174 12509.70 54.88 55290.43 88888.00 2008-06-22 08:17:00.250 174 12509.70 54.85 55290.43 88888.00 2008-06-22 08:17:00.375 174 12509.77 54.85 55290.43 88888.00 2008-06-22 08:17:00.500 174 12509.77 54.85 55290.43 88888.00 2008-06-22 08:17:00.625 174 12509.77 54.88 55290.43 88888.00 2008-06-22 08:17:00.750 174 12509.73 54.85 55290.40 88888.00 2008-06-22 08:17:00.875 174 12509.67 54.88 55290.40 88888.00 2008-06-22 08:17:01.000 174 12509.67 54.88 55290.40 88888.00 2008-06-22 08:17:01.125 174 12509.73 54.88 55290.43 88888.00 2008-06-22 08:17:01.250 174 12509.65 54.85 55290.43 88888.00 2008-06-22 08:17:01.375 174 12509.62 54.88 55290.43 88888.00 2008-06-22 08:17:01.500 174 12509.60 54.90 55290.43 88888.00 2008-06-22 08:17:01.625 174 12509.58 54.90 55290.40 88888.00 2008-06-22 08:17:01.750 174 12509.58 54.90 55290.45 88888.00 2008-06-22 08:17:01.875 174 12509.58 54.90 55290.43 88888.00 2008-06-22 08:17:02.000 174 12509.60 54.88 55290.40 88888.00 2008-06-22 08:17:02.125 174 12509.65 54.88 55290.43 88888.00 2008-06-22 08:17:02.250 174 12509.65 54.88 55290.40 88888.00 2008-06-22 08:17:02.375 174 12509.70 54.88 55290.43 88888.00 2008-06-22 08:17:02.500 174 12509.67 54.88 55290.45 88888.00 2008-06-22 08:17:02.625 174 12509.62 54.88 55290.45 88888.00 2008-06-22 08:17:02.750 174 12509.65 54.88 55290.45 88888.00 2008-06-22 08:17:02.875 174 12509.65 54.88 55290.47 88888.00 2008-06-22 08:17:03.000 174 12509.62 54.88 55290.45 88888.00 2008-06-22 08:17:03.125 174 12509.60 54.88 55290.45 88888.00 2008-06-22 08:17:03.250 174 12509.65 54.90 55290.45 88888.00 2008-06-22 08:17:03.375 174 12509.75 54.92 55290.45 88888.00 2008-06-22 08:17:03.500 174 12509.73 54.90 55290.47 88888.00 2008-06-22 08:17:03.625 174 12509.65 54.90 55290.47 88888.00 2008-06-22 08:17:03.750 174 12509.62 54.90 55290.47 88888.00 2008-06-22 08:17:03.875 174 12509.62 54.88 55290.47 88888.00 2008-06-22 08:17:04.000 174 12509.62 54.88 55290.43 88888.00 2008-06-22 08:17:04.125 174 12509.70 54.90 55290.43 88888.00 2008-06-22 08:17:04.250 174 12509.75 54.90 55290.45 88888.00 2008-06-22 08:17:04.375 174 12509.75 54.92 55290.45 88888.00 2008-06-22 08:17:04.500 174 12509.70 54.92 55290.45 88888.00 2008-06-22 08:17:04.625 174 12509.67 54.90 55290.47 88888.00 2008-06-22 08:17:04.750 174 12509.67 54.90 55290.47 88888.00 2008-06-22 08:17:04.875 174 12509.65 54.92 55290.45 88888.00 2008-06-22 08:17:05.000 174 12509.65 54.95 55290.47 88888.00 2008-06-22 08:17:05.125 174 12509.67 54.95 55290.47 88888.00 2008-06-22 08:17:05.250 174 12509.67 54.95 55290.50 88888.00 2008-06-22 08:17:05.375 174 12509.62 54.98 55290.53 88888.00 2008-06-22 08:17:05.500 174 12509.58 54.95 55290.53 88888.00 2008-06-22 08:17:05.625 174 12509.55 54.92 55290.53 88888.00 2008-06-22 08:17:05.750 174 12509.55 54.92 55290.53 88888.00 2008-06-22 08:17:05.875 174 12509.55 54.92 55290.50 88888.00 2008-06-22 08:17:06.000 174 12509.60 54.92 55290.50 88888.00 2008-06-22 08:17:06.125 174 12509.58 54.92 55290.50 88888.00 2008-06-22 08:17:06.250 174 12509.55 54.90 55290.50 88888.00 2008-06-22 08:17:06.375 174 12509.55 54.95 55290.50 88888.00 2008-06-22 08:17:06.500 174 12509.52 54.95 55290.50 88888.00 2008-06-22 08:17:06.625 174 12509.52 54.95 55290.50 88888.00 2008-06-22 08:17:06.750 174 12509.55 54.95 55290.47 88888.00 2008-06-22 08:17:06.875 174 12509.52 54.95 55290.50 88888.00 2008-06-22 08:17:07.000 174 12509.52 54.95 55290.43 88888.00 2008-06-22 08:17:07.125 174 12509.58 54.92 55290.43 88888.00 2008-06-22 08:17:07.250 174 12509.58 54.92 55290.45 88888.00 2008-06-22 08:17:07.375 174 12509.60 54.98 55290.45 88888.00 2008-06-22 08:17:07.500 174 12509.60 55.00 55290.45 88888.00 2008-06-22 08:17:07.625 174 12509.62 55.00 55290.45 88888.00 2008-06-22 08:17:07.750 174 12509.60 55.02 55290.43 88888.00 2008-06-22 08:17:07.875 174 12509.58 55.00 55290.45 88888.00 2008-06-22 08:17:08.000 174 12509.62 54.98 55290.45 88888.00 2008-06-22 08:17:08.125 174 12509.65 55.00 55290.45 88888.00 2008-06-22 08:17:08.250 174 12509.58 55.00 55290.47 88888.00 2008-06-22 08:17:08.375 174 12509.52 55.00 55290.45 88888.00 2008-06-22 08:17:08.500 174 12509.52 55.00 55290.45 88888.00 2008-06-22 08:17:08.625 174 12509.55 55.00 55290.45 88888.00 2008-06-22 08:17:08.750 174 12509.55 55.00 55290.47 88888.00 2008-06-22 08:17:08.875 174 12509.60 55.00 55290.47 88888.00 2008-06-22 08:17:09.000 174 12509.58 55.02 55290.45 88888.00 2008-06-22 08:17:09.125 174 12509.60 55.02 55290.43 88888.00 2008-06-22 08:17:09.250 174 12509.55 55.02 55290.47 88888.00 2008-06-22 08:17:09.375 174 12509.50 55.00 55290.47 88888.00 2008-06-22 08:17:09.500 174 12509.48 55.02 55290.50 88888.00 2008-06-22 08:17:09.625 174 12509.50 55.00 55290.47 88888.00 2008-06-22 08:17:09.750 174 12509.52 55.02 55290.45 88888.00 2008-06-22 08:17:09.875 174 12509.52 55.05 55290.43 88888.00 2008-06-22 08:17:10.000 174 12509.48 55.05 55290.45 88888.00 2008-06-22 08:17:10.125 174 12509.48 55.05 55290.45 88888.00 2008-06-22 08:17:10.250 174 12509.42 55.02 55290.47 88888.00 2008-06-22 08:17:10.375 174 12509.48 55.05 55290.47 88888.00 2008-06-22 08:17:10.500 174 12509.52 55.05 55290.47 88888.00 2008-06-22 08:17:10.625 174 12509.58 55.05 55290.45 88888.00 2008-06-22 08:17:10.750 174 12509.52 55.08 55290.47 88888.00 2008-06-22 08:17:10.875 174 12509.52 55.08 55290.50 88888.00 2008-06-22 08:17:11.000 174 12509.55 55.08 55290.50 88888.00 2008-06-22 08:17:11.125 174 12509.52 55.08 55290.47 88888.00 2008-06-22 08:17:11.250 174 12509.52 55.08 55290.47 88888.00 2008-06-22 08:17:11.375 174 12509.52 55.08 55290.50 88888.00 2008-06-22 08:17:11.500 174 12509.48 55.08 55290.53 88888.00 2008-06-22 08:17:11.625 174 12509.48 55.08 55290.50 88888.00 2008-06-22 08:17:11.750 174 12509.45 55.08 55290.50 88888.00 2008-06-22 08:17:11.875 174 12509.48 55.08 55290.53 88888.00 2008-06-22 08:17:12.000 174 12509.52 55.10 55290.50 88888.00 2008-06-22 08:17:12.125 174 12509.52 55.08 55290.53 88888.00 2008-06-22 08:17:12.250 174 12509.52 55.05 55290.53 88888.00 2008-06-22 08:17:12.375 174 12509.55 55.10 55290.47 88888.00 2008-06-22 08:17:12.500 174 12509.52 55.08 55290.45 88888.00 2008-06-22 08:17:12.625 174 12509.50 55.08 55290.45 88888.00 2008-06-22 08:17:12.750 174 12509.55 55.08 55290.47 88888.00 2008-06-22 08:17:12.875 174 12509.58 55.12 55290.47 88888.00 2008-06-22 08:17:13.000 174 12509.52 55.10 55290.47 88888.00 2008-06-22 08:17:13.125 174 12509.48 55.10 55290.47 88888.00 2008-06-22 08:17:13.250 174 12509.50 55.10 55290.47 88888.00 2008-06-22 08:17:13.375 174 12509.55 55.10 55290.47 88888.00 2008-06-22 08:17:13.500 174 12509.55 55.12 55290.45 88888.00 2008-06-22 08:17:13.625 174 12509.58 55.15 55290.45 88888.00 2008-06-22 08:17:13.750 174 12509.55 55.12 55290.47 88888.00 2008-06-22 08:17:13.875 174 12509.58 55.12 55290.45 88888.00 2008-06-22 08:17:14.000 174 12509.52 55.15 55290.45 88888.00 2008-06-22 08:17:14.125 174 12509.50 55.15 55290.45 88888.00 2008-06-22 08:17:14.250 174 12509.50 55.12 55290.45 88888.00 2008-06-22 08:17:14.375 174 12509.52 55.15 55290.47 88888.00 2008-06-22 08:17:14.500 174 12509.52 55.15 55290.47 88888.00 2008-06-22 08:17:14.625 174 12509.55 55.15 55290.45 88888.00 2008-06-22 08:17:14.750 174 12509.58 55.15 55290.45 88888.00 2008-06-22 08:17:14.875 174 12509.55 55.17 55290.47 88888.00 2008-06-22 08:17:15.000 174 12509.48 55.17 55290.45 88888.00 2008-06-22 08:17:15.125 174 12509.48 55.15 55290.47 88888.00 2008-06-22 08:17:15.250 174 12509.50 55.15 55290.45 88888.00 2008-06-22 08:17:15.375 174 12509.50 55.15 55290.43 88888.00 2008-06-22 08:17:15.500 174 12509.50 55.15 55290.45 88888.00 2008-06-22 08:17:15.625 174 12509.52 55.17 55290.45 88888.00 2008-06-22 08:17:15.750 174 12509.50 55.20 55290.45 88888.00 2008-06-22 08:17:15.875 174 12509.52 55.17 55290.45 88888.00 2008-06-22 08:17:16.000 174 12509.55 55.17 55290.43 88888.00 2008-06-22 08:17:16.125 174 12509.48 55.20 55290.43 88888.00 2008-06-22 08:17:16.250 174 12509.45 55.15 55290.40 88888.00 2008-06-22 08:17:16.375 174 12509.58 55.17 55290.38 88888.00 2008-06-22 08:17:16.500 174 12509.62 55.17 55290.38 88888.00 2008-06-22 08:17:16.625 174 12509.58 55.17 55290.43 88888.00 2008-06-22 08:17:16.750 174 12509.52 55.17 55290.43 88888.00 2008-06-22 08:17:16.875 174 12509.48 55.20 55290.43 88888.00 2008-06-22 08:17:17.000 174 12509.52 55.23 55290.43 88888.00 2008-06-22 08:17:17.125 174 12509.58 55.23 55290.45 88888.00 2008-06-22 08:17:17.250 174 12509.55 55.20 55290.47 88888.00 2008-06-22 08:17:17.375 174 12509.62 55.23 55290.45 88888.00 2008-06-22 08:17:17.500 174 12509.62 55.23 55290.45 88888.00 2008-06-22 08:17:17.625 174 12509.60 55.23 55290.45 88888.00 2008-06-22 08:17:17.750 174 12509.62 55.20 55290.47 88888.00 2008-06-22 08:17:17.875 174 12509.62 55.23 55290.47 88888.00 2008-06-22 08:17:18.000 174 12509.62 55.23 55290.47 88888.00 2008-06-22 08:17:18.125 174 12509.60 55.23 55290.45 88888.00 2008-06-22 08:17:18.250 174 12509.60 55.23 55290.43 88888.00 2008-06-22 08:17:18.375 174 12509.70 55.25 55290.43 88888.00 2008-06-22 08:17:18.500 174 12509.70 55.25 55290.40 88888.00 2008-06-22 08:17:18.625 174 12509.62 55.25 55290.38 88888.00 2008-06-22 08:17:18.750 174 12509.58 55.23 55290.40 88888.00 2008-06-22 08:17:18.875 174 12509.55 55.23 55290.43 88888.00 2008-06-22 08:17:19.000 174 12509.58 55.25 55290.43 88888.00 2008-06-22 08:17:19.125 174 12509.62 55.25 55290.40 88888.00 2008-06-22 08:17:19.250 174 12509.62 55.23 55290.40 88888.00 2008-06-22 08:17:19.375 174 12509.65 55.25 55290.40 88888.00 2008-06-22 08:17:19.500 174 12509.60 55.27 55290.40 88888.00 2008-06-22 08:17:19.625 174 12509.58 55.27 55290.40 88888.00 2008-06-22 08:17:19.750 174 12509.60 55.27 55290.43 88888.00 2008-06-22 08:17:19.875 174 12509.60 55.25 55290.40 88888.00 2008-06-22 08:17:20.000 174 12509.58 55.25 55290.40 88888.00 2008-06-22 08:17:20.125 174 12509.60 55.27 55290.40 88888.00 2008-06-22 08:17:20.250 174 12509.67 55.27 55290.40 88888.00 2008-06-22 08:17:20.375 174 12509.73 55.27 55290.40 88888.00 2008-06-22 08:17:20.500 174 12509.73 55.27 55290.40 88888.00 2008-06-22 08:17:20.625 174 12509.73 55.25 55290.43 88888.00 2008-06-22 08:17:20.750 174 12509.67 55.30 55290.40 88888.00 2008-06-22 08:17:20.875 174 12509.65 55.30 55290.38 88888.00 2008-06-22 08:17:21.000 174 12509.65 55.33 55290.35 88888.00 2008-06-22 08:17:21.125 174 12509.65 55.27 55290.40 88888.00 2008-06-22 08:17:21.250 174 12509.65 55.25 55290.38 88888.00 2008-06-22 08:17:21.375 174 12509.70 55.27 55290.38 88888.00 2008-06-22 08:17:21.500 174 12509.67 55.27 55290.35 88888.00 2008-06-22 08:17:21.625 174 12509.65 55.27 55290.38 88888.00 2008-06-22 08:17:21.750 174 12509.70 55.30 55290.38 88888.00 2008-06-22 08:17:21.875 174 12509.70 55.35 55290.35 88888.00 2008-06-22 08:17:22.000 174 12509.75 55.33 55290.38 88888.00 2008-06-22 08:17:22.125 174 12509.73 55.33 55290.38 88888.00 2008-06-22 08:17:22.250 174 12509.67 55.30 55290.35 88888.00 2008-06-22 08:17:22.375 174 12509.70 55.30 55290.38 88888.00 2008-06-22 08:17:22.500 174 12509.75 55.30 55290.40 88888.00 2008-06-22 08:17:22.625 174 12509.77 55.33 55290.43 88888.00 2008-06-22 08:17:22.750 174 12509.75 55.33 55290.45 88888.00 2008-06-22 08:17:22.875 174 12509.70 55.33 55290.47 88888.00 2008-06-22 08:17:23.000 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:17:23.125 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:17:23.250 174 12509.70 55.33 55290.47 88888.00 2008-06-22 08:17:23.375 174 12509.70 55.33 55290.50 88888.00 2008-06-22 08:17:23.500 174 12509.70 55.35 55290.50 88888.00 2008-06-22 08:17:23.625 174 12509.70 55.33 55290.47 88888.00 2008-06-22 08:17:23.750 174 12509.73 55.35 55290.43 88888.00 2008-06-22 08:17:23.875 174 12509.70 55.35 55290.45 88888.00 2008-06-22 08:17:24.000 174 12509.65 55.35 55290.47 88888.00 2008-06-22 08:17:24.125 174 12509.70 55.33 55290.47 88888.00 2008-06-22 08:17:24.250 174 12509.75 55.35 55290.45 88888.00 2008-06-22 08:17:24.375 174 12509.83 55.35 55290.45 88888.00 2008-06-22 08:17:24.500 174 12509.83 55.35 55290.43 88888.00 2008-06-22 08:17:24.625 174 12509.83 55.35 55290.43 88888.00 2008-06-22 08:17:24.750 174 12509.75 55.35 55290.38 88888.00 2008-06-22 08:17:24.875 174 12509.73 55.35 55290.35 88888.00 2008-06-22 08:17:25.000 174 12509.70 55.33 55290.38 88888.00 2008-06-22 08:17:25.125 174 12509.65 55.35 55290.40 88888.00 2008-06-22 08:17:25.250 174 12509.73 55.33 55290.38 88888.00 2008-06-22 08:17:25.375 174 12509.75 55.35 55290.38 88888.00 2008-06-22 08:17:25.500 174 12509.75 55.33 55290.40 88888.00 2008-06-22 08:17:25.625 174 12509.73 55.33 55290.40 88888.00 2008-06-22 08:17:25.750 174 12509.75 55.38 55290.38 88888.00 2008-06-22 08:17:25.875 174 12509.77 55.38 55290.38 88888.00 2008-06-22 08:17:26.000 174 12509.80 55.35 55290.35 88888.00 2008-06-22 08:17:26.125 174 12509.83 55.35 55290.35 88888.00 2008-06-22 08:17:26.250 174 12509.83 55.35 55290.38 88888.00 2008-06-22 08:17:26.375 174 12509.88 55.35 55290.35 88888.00 2008-06-22 08:17:26.500 174 12509.83 55.35 55290.38 88888.00 2008-06-22 08:17:26.625 174 12509.80 55.38 55290.38 88888.00 2008-06-22 08:17:26.750 174 12509.73 55.35 55290.35 88888.00 2008-06-22 08:17:26.875 174 12509.73 55.35 55290.35 88888.00 2008-06-22 08:17:27.000 174 12509.75 55.40 55290.35 88888.00 2008-06-22 08:17:27.125 174 12509.75 55.40 55290.35 88888.00 2008-06-22 08:17:27.250 174 12509.77 55.38 55290.35 88888.00 2008-06-22 08:17:27.375 174 12509.85 55.40 55290.32 88888.00 2008-06-22 08:17:27.500 174 12509.83 55.38 55290.32 88888.00 2008-06-22 08:17:27.625 174 12509.83 55.40 55290.35 88888.00 2008-06-22 08:17:27.750 174 12509.77 55.38 55290.32 88888.00 2008-06-22 08:17:27.875 174 12509.80 55.38 55290.32 88888.00 2008-06-22 08:17:28.000 174 12509.80 55.35 55290.32 88888.00 2008-06-22 08:17:28.125 174 12509.77 55.40 55290.35 88888.00 2008-06-22 08:17:28.250 174 12509.77 55.40 55290.38 88888.00 2008-06-22 08:17:28.375 174 12509.85 55.42 55290.38 88888.00 2008-06-22 08:17:28.500 174 12509.95 55.38 55290.32 88888.00 2008-06-22 08:17:28.625 174 12509.90 55.38 55290.35 88888.00 2008-06-22 08:17:28.750 174 12509.90 55.38 55290.38 88888.00 2008-06-22 08:17:28.875 174 12509.88 55.38 55290.38 88888.00 2008-06-22 08:17:29.000 174 12509.83 55.38 55290.35 88888.00 2008-06-22 08:17:29.125 174 12509.77 55.38 55290.35 88888.00 2008-06-22 08:17:29.250 174 12509.83 55.38 55290.38 88888.00 2008-06-22 08:17:29.375 174 12509.83 55.38 55290.35 88888.00 2008-06-22 08:17:29.500 174 12509.83 55.38 55290.35 88888.00 2008-06-22 08:17:29.625 174 12509.88 55.38 55290.35 88888.00 2008-06-22 08:17:29.750 174 12509.85 55.40 55290.35 88888.00 2008-06-22 08:17:29.875 174 12509.85 55.40 55290.38 88888.00 2008-06-22 08:17:30.000 174 12509.92 55.40 55290.35 88888.00 2008-06-22 08:17:30.125 174 12509.95 55.40 55290.35 88888.00 2008-06-22 08:17:30.250 174 12509.88 55.38 55290.38 88888.00 2008-06-22 08:17:30.375 174 12509.85 55.42 55290.35 88888.00 2008-06-22 08:17:30.500 174 12509.85 55.40 55290.38 88888.00 2008-06-22 08:17:30.625 174 12509.77 55.40 55290.38 88888.00 2008-06-22 08:17:30.750 174 12509.75 55.42 55290.35 88888.00 2008-06-22 08:17:30.875 174 12509.80 55.42 55290.35 88888.00 2008-06-22 08:17:31.000 174 12509.90 55.40 55290.35 88888.00 2008-06-22 08:17:31.125 174 12509.90 55.42 55290.35 88888.00 2008-06-22 08:17:31.250 174 12509.85 55.40 55290.35 88888.00 2008-06-22 08:17:31.375 174 12509.88 55.38 55290.35 88888.00 2008-06-22 08:17:31.500 174 12509.88 55.38 55290.38 88888.00 2008-06-22 08:17:31.625 174 12509.90 55.35 55290.32 88888.00 2008-06-22 08:17:31.750 174 12509.92 55.38 55290.30 88888.00 2008-06-22 08:17:31.875 174 12509.90 55.40 55290.30 88888.00 2008-06-22 08:17:32.000 174 12509.90 55.40 55290.30 88888.00 2008-06-22 08:17:32.125 174 12509.92 55.38 55290.30 88888.00 2008-06-22 08:17:32.250 174 12509.92 55.38 55290.32 88888.00 2008-06-22 08:17:32.375 174 12509.88 55.38 55290.32 88888.00 2008-06-22 08:17:32.500 174 12509.83 55.38 55290.32 88888.00 2008-06-22 08:17:32.625 174 12509.85 55.38 55290.30 88888.00 2008-06-22 08:17:32.750 174 12509.85 55.40 55290.30 88888.00 2008-06-22 08:17:32.875 174 12509.88 55.40 55290.32 88888.00 2008-06-22 08:17:33.000 174 12509.88 55.42 55290.30 88888.00 2008-06-22 08:17:33.125 174 12509.85 55.38 55290.30 88888.00 2008-06-22 08:17:33.250 174 12509.85 55.35 55290.30 88888.00 2008-06-22 08:17:33.375 174 12509.90 55.38 55290.30 88888.00 2008-06-22 08:17:33.500 174 12509.92 55.38 55290.32 88888.00 2008-06-22 08:17:33.625 174 12509.92 55.35 55290.30 88888.00 2008-06-22 08:17:33.750 174 12509.88 55.35 55290.30 88888.00 2008-06-22 08:17:33.875 174 12509.83 55.38 55290.30 88888.00 2008-06-22 08:17:34.000 174 12509.88 55.40 55290.30 88888.00 2008-06-22 08:17:34.125 174 12509.98 55.40 55290.28 88888.00 2008-06-22 08:17:34.250 174 12510.05 55.38 55290.30 88888.00 2008-06-22 08:17:34.375 174 12510.08 55.38 55290.30 88888.00 2008-06-22 08:17:34.500 174 12510.05 55.40 55290.30 88888.00 2008-06-22 08:17:34.625 174 12510.02 55.38 55290.30 88888.00 2008-06-22 08:17:34.750 174 12510.02 55.38 55290.30 88888.00 2008-06-22 08:17:34.875 174 12510.08 55.40 55290.30 88888.00 2008-06-22 08:17:35.000 174 12510.05 55.38 55290.32 88888.00 2008-06-22 08:17:35.125 174 12510.00 55.38 55290.38 88888.00 2008-06-22 08:17:35.250 174 12510.00 55.35 55290.38 88888.00 2008-06-22 08:17:35.375 174 12510.02 55.38 55290.35 88888.00 2008-06-22 08:17:35.500 174 12510.05 55.38 55290.38 88888.00 2008-06-22 08:17:35.625 174 12510.08 55.38 55290.35 88888.00 2008-06-22 08:17:35.750 174 12510.08 55.38 55290.32 88888.00 2008-06-22 08:17:35.875 174 12510.02 55.38 55290.35 88888.00 2008-06-22 08:17:36.000 174 12510.00 55.38 55290.35 88888.00 2008-06-22 08:17:36.125 174 12509.90 55.38 55290.35 88888.00 2008-06-22 08:17:36.250 174 12509.85 55.38 55290.35 88888.00 2008-06-22 08:17:36.375 174 12509.92 55.38 55290.32 88888.00 2008-06-22 08:17:36.500 174 12509.95 55.38 55290.30 88888.00 2008-06-22 08:17:36.625 174 12510.05 55.38 55290.30 88888.00 2008-06-22 08:17:36.750 174 12510.08 55.35 55290.28 88888.00 2008-06-22 08:17:36.875 174 12510.08 55.35 55290.28 88888.00 2008-06-22 08:17:37.000 174 12510.10 55.38 55290.30 88888.00 2008-06-22 08:17:37.125 174 12510.05 55.38 55290.30 88888.00 2008-06-22 08:17:37.250 174 12509.95 55.35 55290.30 88888.00 2008-06-22 08:17:37.375 174 12509.95 55.35 55290.32 88888.00 2008-06-22 08:17:37.500 174 12510.00 55.38 55290.32 88888.00 2008-06-22 08:17:37.625 174 12510.05 55.35 55290.30 88888.00 2008-06-22 08:17:37.750 174 12510.08 55.35 55290.30 88888.00 2008-06-22 08:17:37.875 174 12510.02 55.35 55290.30 88888.00 2008-06-22 08:17:38.000 174 12509.95 55.35 55290.28 88888.00 2008-06-22 08:17:38.125 174 12509.98 55.40 55290.30 88888.00 2008-06-22 08:17:38.250 174 12509.95 55.35 55290.35 88888.00 2008-06-22 08:17:38.375 174 12510.00 55.35 55290.32 88888.00 2008-06-22 08:17:38.500 174 12509.98 55.33 55290.32 88888.00 2008-06-22 08:17:38.625 174 12509.98 55.35 55290.32 88888.00 2008-06-22 08:17:38.750 174 12510.02 55.35 55290.32 88888.00 2008-06-22 08:17:38.875 174 12510.02 55.38 55290.30 88888.00 2008-06-22 08:17:39.000 174 12510.00 55.35 55290.30 88888.00 2008-06-22 08:17:39.125 174 12510.00 55.35 55290.30 88888.00 2008-06-22 08:17:39.250 174 12509.95 55.35 55290.32 88888.00 2008-06-22 08:17:39.375 174 12510.02 55.35 55290.32 88888.00 2008-06-22 08:17:39.500 174 12510.05 55.33 55290.35 88888.00 2008-06-22 08:17:39.625 174 12510.00 55.33 55290.35 88888.00 2008-06-22 08:17:39.750 174 12510.00 55.30 55290.35 88888.00 2008-06-22 08:17:39.875 174 12509.98 55.33 55290.38 88888.00 2008-06-22 08:17:40.000 174 12510.00 55.33 55290.35 88888.00 2008-06-22 08:17:40.125 174 12510.02 55.35 55290.32 88888.00 2008-06-22 08:17:40.250 174 12510.00 55.33 55290.32 88888.00 2008-06-22 08:17:40.375 174 12510.05 55.33 55290.32 88888.00 2008-06-22 08:17:40.500 174 12510.10 55.33 55290.35 88888.00 2008-06-22 08:17:40.625 174 12510.08 55.33 55290.35 88888.00 2008-06-22 08:17:40.750 174 12510.05 55.33 55290.38 88888.00 2008-06-22 08:17:40.875 174 12510.05 55.30 55290.35 88888.00 2008-06-22 08:17:41.000 174 12510.05 55.33 55290.35 88888.00 2008-06-22 08:17:41.125 174 12510.02 55.33 55290.35 88888.00 2008-06-22 08:17:41.250 174 12509.98 55.35 55290.35 88888.00 2008-06-22 08:17:41.375 174 12510.05 55.35 55290.35 88888.00 2008-06-22 08:17:41.500 174 12510.12 55.35 55290.35 88888.00 2008-06-22 08:17:41.625 174 12510.12 55.35 55290.32 88888.00 2008-06-22 08:17:41.750 174 12510.12 55.35 55290.32 88888.00 2008-06-22 08:17:41.875 174 12510.05 55.33 55290.35 88888.00 2008-06-22 08:17:42.000 174 12509.98 55.33 55290.32 88888.00 2008-06-22 08:17:42.125 174 12509.98 55.35 55290.32 88888.00 2008-06-22 08:17:42.250 174 12510.05 55.30 55290.35 88888.00 2008-06-22 08:17:42.375 174 12510.05 55.27 55290.38 88888.00 2008-06-22 08:17:42.500 174 12510.05 55.30 55290.35 88888.00 2008-06-22 08:17:42.625 174 12510.08 55.30 55290.32 88888.00 2008-06-22 08:17:42.750 174 12510.08 55.27 55290.32 88888.00 2008-06-22 08:17:42.875 174 12509.98 55.30 55290.32 88888.00 2008-06-22 08:17:43.000 174 12510.02 55.30 55290.32 88888.00 2008-06-22 08:17:43.125 174 12510.10 55.30 55290.32 88888.00 2008-06-22 08:17:43.250 174 12510.10 55.27 55290.30 88888.00 2008-06-22 08:17:43.375 174 12510.05 55.27 55290.30 88888.00 2008-06-22 08:17:43.500 174 12510.08 55.30 55290.32 88888.00 2008-06-22 08:17:43.625 174 12510.10 55.30 55290.38 88888.00 2008-06-22 08:17:43.750 174 12510.05 55.27 55290.38 88888.00 2008-06-22 08:17:43.875 174 12510.00 55.25 55290.32 88888.00 2008-06-22 08:17:44.000 174 12509.98 55.25 55290.30 88888.00 2008-06-22 08:17:44.125 174 12510.02 55.27 55290.32 88888.00 2008-06-22 08:17:44.250 174 12510.05 55.25 55290.30 88888.00 2008-06-22 08:17:44.375 174 12510.05 55.30 55290.30 88888.00 2008-06-22 08:17:44.500 174 12510.02 55.27 55290.32 88888.00 2008-06-22 08:17:44.625 174 12510.05 55.25 55290.32 88888.00 2008-06-22 08:17:44.750 174 12510.00 55.25 55290.32 88888.00 2008-06-22 08:17:44.875 174 12510.00 55.30 55290.32 88888.00 2008-06-22 08:17:45.000 174 12510.00 55.27 55290.35 88888.00 2008-06-22 08:17:45.125 174 12510.00 55.27 55290.35 88888.00 2008-06-22 08:17:45.250 174 12509.92 55.27 55290.32 88888.00 2008-06-22 08:17:45.375 174 12509.92 55.27 55290.35 88888.00 2008-06-22 08:17:45.500 174 12510.02 55.27 55290.35 88888.00 2008-06-22 08:17:45.625 174 12510.10 55.27 55290.38 88888.00 2008-06-22 08:17:45.750 174 12510.10 55.27 55290.38 88888.00 2008-06-22 08:17:45.875 174 12510.10 55.27 55290.35 88888.00 2008-06-22 08:17:46.000 174 12510.10 55.27 55290.32 88888.00 2008-06-22 08:17:46.125 174 12510.12 55.27 55290.32 88888.00 2008-06-22 08:17:46.250 174 12510.05 55.25 55290.35 88888.00 2008-06-22 08:17:46.375 174 12510.10 55.27 55290.32 88888.00 2008-06-22 08:17:46.500 174 12510.10 55.25 55290.32 88888.00 2008-06-22 08:17:46.625 174 12510.08 55.25 55290.35 88888.00 2008-06-22 08:17:46.750 174 12510.02 55.27 55290.35 88888.00 2008-06-22 08:17:46.875 174 12510.02 55.27 55290.35 88888.00 2008-06-22 08:17:47.000 174 12510.02 55.25 55290.38 88888.00 2008-06-22 08:17:47.125 174 12510.00 55.27 55290.40 88888.00 2008-06-22 08:17:47.250 174 12509.98 55.25 55290.40 88888.00 2008-06-22 08:17:47.375 174 12510.00 55.25 55290.38 88888.00 2008-06-22 08:17:47.500 174 12510.00 55.25 55290.38 88888.00 2008-06-22 08:17:47.625 174 12509.98 55.25 55290.38 88888.00 2008-06-22 08:17:47.750 174 12509.92 55.25 55290.38 88888.00 2008-06-22 08:17:47.875 174 12509.98 55.25 55290.38 88888.00 2008-06-22 08:17:48.000 174 12510.00 55.23 55290.38 88888.00 2008-06-22 08:17:48.125 174 12510.00 55.25 55290.40 88888.00 2008-06-22 08:17:48.250 174 12510.00 55.25 55290.38 88888.00 2008-06-22 08:17:48.375 174 12510.02 55.25 55290.40 88888.00 2008-06-22 08:17:48.500 174 12510.00 55.25 55290.40 88888.00 2008-06-22 08:17:48.625 174 12510.00 55.25 55290.40 88888.00 2008-06-22 08:17:48.750 174 12510.05 55.27 55290.40 88888.00 2008-06-22 08:17:48.875 174 12510.05 55.27 55290.38 88888.00 2008-06-22 08:17:49.000 174 12510.05 55.27 55290.35 88888.00 2008-06-22 08:17:49.125 174 12510.05 55.27 55290.35 88888.00 2008-06-22 08:17:49.250 174 12510.05 55.25 55290.35 88888.00 2008-06-22 08:17:49.375 174 12510.05 55.25 55290.35 88888.00 2008-06-22 08:17:49.500 174 12510.08 55.27 55290.35 88888.00 2008-06-22 08:17:49.625 174 12510.08 55.27 55290.35 88888.00 2008-06-22 08:17:49.750 174 12510.10 55.30 55290.38 88888.00 2008-06-22 08:17:49.875 174 12509.98 55.27 55290.38 88888.00 2008-06-22 08:17:50.000 174 12509.98 55.23 55290.38 88888.00 2008-06-22 08:17:50.125 174 12510.00 55.23 55290.38 88888.00 2008-06-22 08:17:50.250 174 12509.95 55.23 55290.38 88888.00 2008-06-22 08:17:50.375 174 12510.00 55.25 55290.38 88888.00 2008-06-22 08:17:50.500 174 12510.00 55.25 55290.35 88888.00 2008-06-22 08:17:50.625 174 12510.08 55.25 55290.35 88888.00 2008-06-22 08:17:50.750 174 12510.02 55.25 55290.35 88888.00 2008-06-22 08:17:50.875 174 12509.92 55.23 55290.35 88888.00 2008-06-22 08:17:51.000 174 12509.92 55.23 55290.35 88888.00 2008-06-22 08:17:51.125 174 12509.98 55.23 55290.35 88888.00 2008-06-22 08:17:51.250 174 12510.00 55.23 55290.35 88888.00 2008-06-22 08:17:51.375 174 12510.05 55.23 55290.35 88888.00 2008-06-22 08:17:51.500 174 12510.02 55.20 55290.38 88888.00 2008-06-22 08:17:51.625 174 12510.02 55.23 55290.38 88888.00 2008-06-22 08:17:51.750 174 12510.05 55.23 55290.40 88888.00 2008-06-22 08:17:51.875 174 12510.00 55.23 55290.40 88888.00 2008-06-22 08:17:52.000 174 12510.00 55.20 55290.35 88888.00 2008-06-22 08:17:52.125 174 12509.95 55.23 55290.32 88888.00 2008-06-22 08:17:52.250 174 12509.92 55.20 55290.38 88888.00 2008-06-22 08:17:52.375 174 12509.98 55.25 55290.35 88888.00 2008-06-22 08:17:52.500 174 12510.02 55.25 55290.35 88888.00 2008-06-22 08:17:52.625 174 12510.02 55.25 55290.35 88888.00 2008-06-22 08:17:52.750 174 12509.95 55.25 55290.38 88888.00 2008-06-22 08:17:52.875 174 12509.90 55.25 55290.38 88888.00 2008-06-22 08:17:53.000 174 12509.92 55.25 55290.38 88888.00 2008-06-22 08:17:53.125 174 12509.90 55.25 55290.40 88888.00 2008-06-22 08:17:53.250 174 12509.88 55.25 55290.40 88888.00 2008-06-22 08:17:53.375 174 12509.95 55.25 55290.40 88888.00 2008-06-22 08:17:53.500 174 12509.92 55.23 55290.38 88888.00 2008-06-22 08:17:53.625 174 12509.95 55.23 55290.38 88888.00 2008-06-22 08:17:53.750 174 12509.98 55.25 55290.38 88888.00 2008-06-22 08:17:53.875 174 12509.98 55.25 55290.40 88888.00 2008-06-22 08:17:54.000 174 12509.95 55.25 55290.40 88888.00 2008-06-22 08:17:54.125 174 12509.98 55.25 55290.40 88888.00 2008-06-22 08:17:54.250 174 12509.92 55.25 55290.40 88888.00 2008-06-22 08:17:54.375 174 12509.90 55.25 55290.40 88888.00 2008-06-22 08:17:54.500 174 12509.83 55.25 55290.43 88888.00 2008-06-22 08:17:54.625 174 12509.83 55.25 55290.43 88888.00 2008-06-22 08:17:54.750 174 12509.88 55.25 55290.43 88888.00 2008-06-22 08:17:54.875 174 12509.85 55.25 55290.40 88888.00 2008-06-22 08:17:55.000 174 12509.80 55.27 55290.40 88888.00 2008-06-22 08:17:55.125 174 12509.83 55.25 55290.40 88888.00 2008-06-22 08:17:55.250 174 12509.88 55.23 55290.40 88888.00 2008-06-22 08:17:55.375 174 12509.90 55.25 55290.38 88888.00 2008-06-22 08:17:55.500 174 12509.88 55.25 55290.38 88888.00 2008-06-22 08:17:55.625 174 12509.83 55.25 55290.38 88888.00 2008-06-22 08:17:55.750 174 12509.80 55.25 55290.40 88888.00 2008-06-22 08:17:55.875 174 12509.85 55.25 55290.38 88888.00 2008-06-22 08:17:56.000 174 12509.85 55.25 55290.38 88888.00 2008-06-22 08:17:56.125 174 12509.77 55.25 55290.40 88888.00 2008-06-22 08:17:56.250 174 12509.73 55.23 55290.38 88888.00 2008-06-22 08:17:56.375 174 12509.80 55.20 55290.38 88888.00 2008-06-22 08:17:56.500 174 12509.90 55.23 55290.38 88888.00 2008-06-22 08:17:56.625 174 12509.98 55.27 55290.40 88888.00 2008-06-22 08:17:56.750 174 12509.95 55.27 55290.38 88888.00 2008-06-22 08:17:56.875 174 12509.88 55.23 55290.38 88888.00 2008-06-22 08:17:57.000 174 12509.95 55.23 55290.38 88888.00 2008-06-22 08:17:57.125 174 12509.90 55.23 55290.40 88888.00 2008-06-22 08:17:57.250 174 12509.85 55.23 55290.38 88888.00 2008-06-22 08:17:57.375 174 12509.83 55.25 55290.35 88888.00 2008-06-22 08:17:57.500 174 12509.83 55.25 55290.38 88888.00 2008-06-22 08:17:57.625 174 12509.83 55.25 55290.38 88888.00 2008-06-22 08:17:57.750 174 12509.80 55.20 55290.38 88888.00 2008-06-22 08:17:57.875 174 12509.77 55.20 55290.38 88888.00 2008-06-22 08:17:58.000 174 12509.80 55.23 55290.38 88888.00 2008-06-22 08:17:58.125 174 12509.85 55.23 55290.38 88888.00 2008-06-22 08:17:58.250 174 12509.83 55.23 55290.38 88888.00 2008-06-22 08:17:58.375 174 12509.88 55.25 55290.38 88888.00 2008-06-22 08:17:58.500 174 12509.88 55.23 55290.40 88888.00 2008-06-22 08:17:58.625 174 12509.77 55.25 55290.43 88888.00 2008-06-22 08:17:58.750 174 12509.70 55.23 55290.43 88888.00 2008-06-22 08:17:58.875 174 12509.73 55.23 55290.40 88888.00 2008-06-22 08:17:59.000 174 12509.77 55.25 55290.43 88888.00 2008-06-22 08:17:59.125 174 12509.80 55.25 55290.45 88888.00 2008-06-22 08:17:59.250 174 12509.77 55.23 55290.47 88888.00 2008-06-22 08:17:59.375 174 12509.77 55.23 55290.45 88888.00 2008-06-22 08:17:59.500 174 12509.75 55.25 55290.45 88888.00 2008-06-22 08:17:59.625 174 12509.75 55.25 55290.43 88888.00 2008-06-22 08:17:59.750 174 12509.73 55.23 55290.40 88888.00 2008-06-22 08:17:59.875 174 12509.67 55.23 55290.43 88888.00 2008-06-22 08:18:00.000 174 12509.67 55.25 55290.45 88888.00 2008-06-22 08:18:00.125 174 12509.70 55.27 55290.45 88888.00 2008-06-22 08:18:00.250 174 12509.70 55.27 55290.45 88888.00 2008-06-22 08:18:00.375 174 12509.70 55.27 55290.43 88888.00 2008-06-22 08:18:00.500 174 12509.65 55.27 55290.43 88888.00 2008-06-22 08:18:00.625 174 12509.65 55.25 55290.43 88888.00 2008-06-22 08:18:00.750 174 12509.67 55.25 55290.40 88888.00 2008-06-22 08:18:00.875 174 12509.73 55.27 55290.40 88888.00 2008-06-22 08:18:01.000 174 12509.73 55.25 55290.43 88888.00 2008-06-22 08:18:01.125 174 12509.70 55.25 55290.43 88888.00 2008-06-22 08:18:01.250 174 12509.75 55.25 55290.40 88888.00 2008-06-22 08:18:01.375 174 12509.77 55.25 55290.38 88888.00 2008-06-22 08:18:01.500 174 12509.80 55.25 55290.38 88888.00 2008-06-22 08:18:01.625 174 12509.75 55.25 55290.38 88888.00 2008-06-22 08:18:01.750 174 12509.80 55.25 55290.38 88888.00 2008-06-22 08:18:01.875 174 12509.83 55.23 55290.35 88888.00 2008-06-22 08:18:02.000 174 12509.88 55.23 55290.38 88888.00 2008-06-22 08:18:02.125 174 12509.85 55.25 55290.40 88888.00 2008-06-22 08:18:02.250 174 12509.83 55.23 55290.40 88888.00 2008-06-22 08:18:02.375 174 12509.77 55.25 55290.40 88888.00 2008-06-22 08:18:02.500 174 12509.70 55.25 55290.40 88888.00 2008-06-22 08:18:02.625 174 12509.62 55.27 55290.40 88888.00 2008-06-22 08:18:02.750 174 12509.65 55.30 55290.40 88888.00 2008-06-22 08:18:02.875 174 12509.67 55.27 55290.43 88888.00 2008-06-22 08:18:03.000 174 12509.67 55.27 55290.43 88888.00 2008-06-22 08:18:03.125 174 12509.67 55.25 55290.40 88888.00 2008-06-22 08:18:03.250 174 12509.70 55.25 55290.40 88888.00 2008-06-22 08:18:03.375 174 12509.70 55.25 55290.40 88888.00 2008-06-22 08:18:03.500 174 12509.67 55.25 55290.43 88888.00 2008-06-22 08:18:03.625 174 12509.65 55.27 55290.40 88888.00 2008-06-22 08:18:03.750 174 12509.67 55.27 55290.40 88888.00 2008-06-22 08:18:03.875 174 12509.67 55.27 55290.40 88888.00 2008-06-22 08:18:04.000 174 12509.73 55.27 55290.40 88888.00 2008-06-22 08:18:04.125 174 12509.75 55.30 55290.40 88888.00 2008-06-22 08:18:04.250 174 12509.70 55.27 55290.40 88888.00 2008-06-22 08:18:04.375 174 12509.73 55.25 55290.40 88888.00 2008-06-22 08:18:04.500 174 12509.73 55.27 55290.43 88888.00 2008-06-22 08:18:04.625 174 12509.77 55.27 55290.40 88888.00 2008-06-22 08:18:04.750 174 12509.80 55.30 55290.40 88888.00 2008-06-22 08:18:04.875 174 12509.75 55.33 55290.45 88888.00 2008-06-22 08:18:05.000 174 12509.70 55.30 55290.43 88888.00 2008-06-22 08:18:05.125 174 12509.65 55.33 55290.43 88888.00 2008-06-22 08:18:05.250 174 12509.62 55.30 55290.43 88888.00 2008-06-22 08:18:05.375 174 12509.65 55.30 55290.40 88888.00 2008-06-22 08:18:05.500 174 12509.65 55.33 55290.43 88888.00 2008-06-22 08:18:05.625 174 12509.62 55.33 55290.43 88888.00 2008-06-22 08:18:05.750 174 12509.65 55.30 55290.43 88888.00 2008-06-22 08:18:05.875 174 12509.73 55.30 55290.43 88888.00 2008-06-22 08:18:06.000 174 12509.73 55.30 55290.45 88888.00 2008-06-22 08:18:06.125 174 12509.67 55.30 55290.45 88888.00 2008-06-22 08:18:06.250 174 12509.65 55.30 55290.47 88888.00 2008-06-22 08:18:06.375 174 12509.67 55.27 55290.45 88888.00 2008-06-22 08:18:06.500 174 12509.70 55.27 55290.43 88888.00 2008-06-22 08:18:06.625 174 12509.73 55.30 55290.40 88888.00 2008-06-22 08:18:06.750 174 12509.67 55.27 55290.43 88888.00 2008-06-22 08:18:06.875 174 12509.70 55.30 55290.43 88888.00 2008-06-22 08:18:07.000 174 12509.73 55.30 55290.40 88888.00 2008-06-22 08:18:07.125 174 12509.75 55.27 55290.43 88888.00 2008-06-22 08:18:07.250 174 12509.77 55.27 55290.43 88888.00 2008-06-22 08:18:07.375 174 12509.73 55.27 55290.38 88888.00 2008-06-22 08:18:07.500 174 12509.70 55.27 55290.35 88888.00 2008-06-22 08:18:07.625 174 12509.70 55.30 55290.38 88888.00 2008-06-22 08:18:07.750 174 12509.67 55.30 55290.40 88888.00 2008-06-22 08:18:07.875 174 12509.73 55.33 55290.43 88888.00 2008-06-22 08:18:08.000 174 12509.73 55.33 55290.40 88888.00 2008-06-22 08:18:08.125 174 12509.75 55.33 55290.40 88888.00 2008-06-22 08:18:08.250 174 12509.65 55.30 55290.40 88888.00 2008-06-22 08:18:08.375 174 12509.70 55.30 55290.40 88888.00 2008-06-22 08:18:08.500 174 12509.73 55.27 55290.38 88888.00 2008-06-22 08:18:08.625 174 12509.75 55.27 55290.40 88888.00 2008-06-22 08:18:08.750 174 12509.75 55.30 55290.40 88888.00 2008-06-22 08:18:08.875 174 12509.75 55.33 55290.40 88888.00 2008-06-22 08:18:09.000 174 12509.73 55.30 55290.40 88888.00 2008-06-22 08:18:09.125 174 12509.73 55.30 55290.40 88888.00 2008-06-22 08:18:09.250 174 12509.73 55.30 55290.40 88888.00 2008-06-22 08:18:09.375 174 12509.75 55.30 55290.38 88888.00 2008-06-22 08:18:09.500 174 12509.77 55.30 55290.38 88888.00 2008-06-22 08:18:09.625 174 12509.80 55.30 55290.38 88888.00 2008-06-22 08:18:09.750 174 12509.80 55.33 55290.35 88888.00 2008-06-22 08:18:09.875 174 12509.77 55.33 55290.35 88888.00 2008-06-22 08:18:10.000 174 12509.80 55.33 55290.35 88888.00 2008-06-22 08:18:10.125 174 12509.80 55.33 55290.38 88888.00 2008-06-22 08:18:10.250 174 12509.77 55.27 55290.38 88888.00 2008-06-22 08:18:10.375 174 12509.83 55.30 55290.38 88888.00 2008-06-22 08:18:10.500 174 12509.83 55.33 55290.40 88888.00 2008-06-22 08:18:10.625 174 12509.77 55.33 55290.40 88888.00 2008-06-22 08:18:10.750 174 12509.75 55.30 55290.40 88888.00 2008-06-22 08:18:10.875 174 12509.77 55.33 55290.43 88888.00 2008-06-22 08:18:11.000 174 12509.75 55.33 55290.45 88888.00 2008-06-22 08:18:11.125 174 12509.77 55.33 55290.43 88888.00 2008-06-22 08:18:11.250 174 12509.77 55.33 55290.43 88888.00 2008-06-22 08:18:11.375 174 12509.75 55.33 55290.40 88888.00 2008-06-22 08:18:11.500 174 12509.73 55.35 55290.40 88888.00 2008-06-22 08:18:11.625 174 12509.70 55.33 55290.40 88888.00 2008-06-22 08:18:11.750 174 12509.73 55.33 55290.40 88888.00 2008-06-22 08:18:11.875 174 12509.75 55.30 55290.43 88888.00 2008-06-22 08:18:12.000 174 12509.77 55.33 55290.43 88888.00 2008-06-22 08:18:12.125 174 12509.77 55.35 55290.43 88888.00 2008-06-22 08:18:12.250 174 12509.75 55.33 55290.43 88888.00 2008-06-22 08:18:12.375 174 12509.77 55.33 55290.43 88888.00 2008-06-22 08:18:12.500 174 12509.80 55.35 55290.43 88888.00 2008-06-22 08:18:12.625 174 12509.75 55.38 55290.43 88888.00 2008-06-22 08:18:12.750 174 12509.77 55.35 55290.40 88888.00 2008-06-22 08:18:12.875 174 12509.80 55.35 55290.38 88888.00 2008-06-22 08:18:13.000 174 12509.83 55.35 55290.40 88888.00 2008-06-22 08:18:13.125 174 12509.80 55.33 55290.45 88888.00 2008-06-22 08:18:13.250 174 12509.75 55.33 55290.45 88888.00 2008-06-22 08:18:13.375 174 12509.80 55.35 55290.43 88888.00 2008-06-22 08:18:13.500 174 12509.85 55.35 55290.43 88888.00 2008-06-22 08:18:13.625 174 12509.90 55.38 55290.43 88888.00 2008-06-22 08:18:13.750 174 12509.88 55.38 55290.43 88888.00 2008-06-22 08:18:13.875 174 12509.88 55.38 55290.40 88888.00 2008-06-22 08:18:14.000 174 12509.85 55.35 55290.38 88888.00 2008-06-22 08:18:14.125 174 12509.88 55.35 55290.40 88888.00 2008-06-22 08:18:14.250 174 12509.83 55.35 55290.43 88888.00 2008-06-22 08:18:14.375 174 12509.85 55.38 55290.43 88888.00 2008-06-22 08:18:14.500 174 12509.83 55.38 55290.43 88888.00 2008-06-22 08:18:14.625 174 12509.80 55.35 55290.45 88888.00 2008-06-22 08:18:14.750 174 12509.88 55.38 55290.45 88888.00 2008-06-22 08:18:14.875 174 12509.88 55.38 55290.45 88888.00 2008-06-22 08:18:15.000 174 12509.88 55.38 55290.45 88888.00 2008-06-22 08:18:15.125 174 12509.88 55.38 55290.43 88888.00 2008-06-22 08:18:15.250 174 12509.85 55.38 55290.43 88888.00 2008-06-22 08:18:15.375 174 12509.92 55.38 55290.40 88888.00 2008-06-22 08:18:15.500 174 12509.90 55.33 55290.43 88888.00 2008-06-22 08:18:15.625 174 12509.83 55.38 55290.43 88888.00 2008-06-22 08:18:15.750 174 12509.83 55.38 55290.43 88888.00 2008-06-22 08:18:15.875 174 12509.85 55.40 55290.43 88888.00 2008-06-22 08:18:16.000 174 12509.90 55.40 55290.43 88888.00 2008-06-22 08:18:16.125 174 12509.92 55.38 55290.45 88888.00 2008-06-22 08:18:16.250 174 12509.98 55.38 55290.43 88888.00 2008-06-22 08:18:16.375 174 12509.95 55.38 55290.43 88888.00 2008-06-22 08:18:16.500 174 12509.98 55.38 55290.43 88888.00 2008-06-22 08:18:16.625 174 12509.98 55.35 55290.43 88888.00 2008-06-22 08:18:16.750 174 12509.92 55.35 55290.43 88888.00 2008-06-22 08:18:16.875 174 12509.95 55.35 55290.45 88888.00 2008-06-22 08:18:17.000 174 12509.95 55.35 55290.45 88888.00 2008-06-22 08:18:17.125 174 12509.85 55.40 55290.43 88888.00 2008-06-22 08:18:17.250 174 12509.77 55.35 55290.47 88888.00 2008-06-22 08:18:17.375 174 12509.80 55.38 55290.47 88888.00 2008-06-22 08:18:17.500 174 12509.83 55.40 55290.43 88888.00 2008-06-22 08:18:17.625 174 12509.83 55.40 55290.43 88888.00 2008-06-22 08:18:17.750 174 12509.80 55.40 55290.45 88888.00 2008-06-22 08:18:17.875 174 12509.75 55.40 55290.45 88888.00 2008-06-22 08:18:18.000 174 12509.77 55.40 55290.45 88888.00 2008-06-22 08:18:18.125 174 12509.83 55.40 55290.47 88888.00 2008-06-22 08:18:18.250 174 12509.85 55.38 55290.47 88888.00 2008-06-22 08:18:18.375 174 12509.92 55.42 55290.47 88888.00 2008-06-22 08:18:18.500 174 12509.90 55.40 55290.45 88888.00 2008-06-22 08:18:18.625 174 12509.92 55.40 55290.43 88888.00 2008-06-22 08:18:18.750 174 12509.95 55.40 55290.43 88888.00 2008-06-22 08:18:18.875 174 12509.95 55.40 55290.43 88888.00 2008-06-22 08:18:19.000 174 12509.98 55.38 55290.43 88888.00 2008-06-22 08:18:19.125 174 12510.00 55.38 55290.43 88888.00 2008-06-22 08:18:19.250 174 12509.98 55.40 55290.43 88888.00 2008-06-22 08:18:19.375 174 12509.92 55.40 55290.40 88888.00 2008-06-22 08:18:19.500 174 12509.95 55.40 55290.40 88888.00 2008-06-22 08:18:19.625 174 12509.98 55.42 55290.40 88888.00 2008-06-22 08:18:19.750 174 12509.90 55.40 55290.40 88888.00 2008-06-22 08:18:19.875 174 12509.85 55.40 55290.40 88888.00 2008-06-22 08:18:20.000 174 12509.88 55.40 55290.40 88888.00 2008-06-22 08:18:20.125 174 12509.88 55.38 55290.40 88888.00 2008-06-22 08:18:20.250 174 12509.77 55.40 55290.40 88888.00 2008-06-22 08:18:20.375 174 12509.83 55.42 55290.43 88888.00 2008-06-22 08:18:20.500 174 12509.85 55.42 55290.43 88888.00 2008-06-22 08:18:20.625 174 12509.85 55.40 55290.40 88888.00 2008-06-22 08:18:20.750 174 12509.85 55.40 55290.43 88888.00 2008-06-22 08:18:20.875 174 12509.95 55.45 55290.43 88888.00 2008-06-22 08:18:21.000 174 12509.98 55.42 55290.43 88888.00 2008-06-22 08:18:21.125 174 12509.95 55.42 55290.45 88888.00 2008-06-22 08:18:21.250 174 12509.92 55.42 55290.47 88888.00 2008-06-22 08:18:21.375 174 12509.95 55.42 55290.47 88888.00 2008-06-22 08:18:21.500 174 12509.95 55.42 55290.47 88888.00 2008-06-22 08:18:21.625 174 12509.95 55.42 55290.45 88888.00 2008-06-22 08:18:21.750 174 12510.00 55.42 55290.47 88888.00 2008-06-22 08:18:21.875 174 12510.00 55.40 55290.47 88888.00 2008-06-22 08:18:22.000 174 12510.00 55.40 55290.45 88888.00 2008-06-22 08:18:22.125 174 12509.98 55.42 55290.45 88888.00 2008-06-22 08:18:22.250 174 12509.95 55.40 55290.45 88888.00 2008-06-22 08:18:22.375 174 12510.00 55.40 55290.43 88888.00 2008-06-22 08:18:22.500 174 12510.00 55.42 55290.43 88888.00 2008-06-22 08:18:22.625 174 12510.02 55.42 55290.43 88888.00 2008-06-22 08:18:22.750 174 12510.00 55.42 55290.43 88888.00 2008-06-22 08:18:22.875 174 12510.02 55.45 55290.45 88888.00 2008-06-22 08:18:23.000 174 12510.08 55.45 55290.45 88888.00 2008-06-22 08:18:23.125 174 12510.08 55.45 55290.47 88888.00 2008-06-22 08:18:23.250 174 12510.02 55.42 55290.47 88888.00 2008-06-22 08:18:23.375 174 12509.98 55.42 55290.47 88888.00 2008-06-22 08:18:23.500 174 12509.98 55.42 55290.50 88888.00 2008-06-22 08:18:23.625 174 12509.98 55.42 55290.50 88888.00 2008-06-22 08:18:23.750 174 12509.92 55.42 55290.47 88888.00 2008-06-22 08:18:23.875 174 12509.92 55.42 55290.47 88888.00 2008-06-22 08:18:24.000 174 12509.98 55.45 55290.47 88888.00 2008-06-22 08:18:24.125 174 12510.00 55.45 55290.45 88888.00 2008-06-22 08:18:24.250 174 12509.98 55.45 55290.45 88888.00 2008-06-22 08:18:24.375 174 12509.98 55.48 55290.43 88888.00 2008-06-22 08:18:24.500 174 12510.00 55.48 55290.43 88888.00 2008-06-22 08:18:24.625 174 12510.02 55.48 55290.40 88888.00 2008-06-22 08:18:24.750 174 12510.02 55.45 55290.40 88888.00 2008-06-22 08:18:24.875 174 12510.00 55.45 55290.40 88888.00 2008-06-22 08:18:25.000 174 12510.05 55.45 55290.43 88888.00 2008-06-22 08:18:25.125 174 12510.05 55.45 55290.43 88888.00 2008-06-22 08:18:25.250 174 12510.00 55.42 55290.45 88888.00 2008-06-22 08:18:25.375 174 12510.05 55.45 55290.43 88888.00 2008-06-22 08:18:25.500 174 12510.05 55.45 55290.43 88888.00 2008-06-22 08:18:25.625 174 12510.05 55.42 55290.43 88888.00 2008-06-22 08:18:25.750 174 12510.08 55.42 55290.38 88888.00 2008-06-22 08:18:25.875 174 12510.05 55.42 55290.40 88888.00 2008-06-22 08:18:26.000 174 12510.00 55.42 55290.40 88888.00 2008-06-22 08:18:26.125 174 12510.00 55.45 55290.43 88888.00 2008-06-22 08:18:26.250 174 12510.08 55.42 55290.43 88888.00 2008-06-22 08:18:26.375 174 12510.08 55.40 55290.43 88888.00 2008-06-22 08:18:26.500 174 12510.05 55.40 55290.43 88888.00 2008-06-22 08:18:26.625 174 12510.05 55.42 55290.40 88888.00 2008-06-22 08:18:26.750 174 12510.08 55.42 55290.40 88888.00 2008-06-22 08:18:26.875 174 12510.10 55.42 55290.40 88888.00 2008-06-22 08:18:27.000 174 12510.05 55.42 55290.40 88888.00 2008-06-22 08:18:27.125 174 12510.08 55.45 55290.40 88888.00 2008-06-22 08:18:27.250 174 12510.17 55.42 55290.43 88888.00 2008-06-22 08:18:27.375 174 12510.15 55.42 55290.40 88888.00 2008-06-22 08:18:27.500 174 12510.05 55.45 55290.43 88888.00 2008-06-22 08:18:27.625 174 12510.00 55.45 55290.43 88888.00 2008-06-22 08:18:27.750 174 12510.02 55.42 55290.43 88888.00 2008-06-22 08:18:27.875 174 12510.08 55.42 55290.43 88888.00 2008-06-22 08:18:28.000 174 12510.10 55.42 55290.43 88888.00 2008-06-22 08:18:28.125 174 12510.10 55.45 55290.43 88888.00 2008-06-22 08:18:28.250 174 12510.08 55.42 55290.43 88888.00 2008-06-22 08:18:28.375 174 12510.10 55.45 55290.40 88888.00 2008-06-22 08:18:28.500 174 12509.98 55.40 55290.38 88888.00 2008-06-22 08:18:28.625 174 12510.00 55.40 55290.43 88888.00 2008-06-22 08:18:28.750 174 12510.05 55.40 55290.45 88888.00 2008-06-22 08:18:28.875 174 12510.08 55.45 55290.45 88888.00 2008-06-22 08:18:29.000 174 12510.10 55.48 55290.45 88888.00 2008-06-22 08:18:29.125 174 12510.15 55.48 55290.45 88888.00 2008-06-22 08:18:29.250 174 12510.08 55.42 55290.43 88888.00 2008-06-22 08:18:29.375 174 12510.10 55.42 55290.43 88888.00 2008-06-22 08:18:29.500 174 12510.12 55.45 55290.43 88888.00 2008-06-22 08:18:29.625 174 12510.10 55.48 55290.43 88888.00 2008-06-22 08:18:29.750 174 12510.08 55.50 55290.43 88888.00 2008-06-22 08:18:29.875 174 12510.05 55.48 55290.45 88888.00 2008-06-22 08:18:30.000 174 12510.10 55.45 55290.40 88888.00 2008-06-22 08:18:30.125 174 12510.08 55.42 55290.40 88888.00 2008-06-22 08:18:30.250 174 12510.02 55.42 55290.43 88888.00 2008-06-22 08:18:30.375 174 12510.05 55.45 55290.43 88888.00 2008-06-22 08:18:30.500 174 12510.02 55.48 55290.40 88888.00 2008-06-22 08:18:30.625 174 12510.00 55.48 55290.38 88888.00 2008-06-22 08:18:30.750 174 12510.05 55.45 55290.38 88888.00 2008-06-22 08:18:30.875 174 12510.05 55.45 55290.40 88888.00 2008-06-22 08:18:31.000 174 12510.08 55.48 55290.40 88888.00 2008-06-22 08:18:31.125 174 12510.10 55.48 55290.38 88888.00 2008-06-22 08:18:31.250 174 12510.12 55.45 55290.40 88888.00 2008-06-22 08:18:31.375 174 12510.15 55.45 55290.38 88888.00 2008-06-22 08:18:31.500 174 12510.05 55.48 55290.38 88888.00 2008-06-22 08:18:31.625 174 12510.02 55.48 55290.38 88888.00 2008-06-22 08:18:31.750 174 12510.02 55.45 55290.40 88888.00 2008-06-22 08:18:31.875 174 12510.02 55.45 55290.38 88888.00 2008-06-22 08:18:32.000 174 12510.02 55.48 55290.35 88888.00 2008-06-22 08:18:32.125 174 12510.10 55.48 55290.38 88888.00 2008-06-22 08:18:32.250 174 12510.12 55.42 55290.38 88888.00 2008-06-22 08:18:32.375 174 12510.15 55.48 55290.38 88888.00 2008-06-22 08:18:32.500 174 12510.10 55.48 55290.35 88888.00 2008-06-22 08:18:32.625 174 12510.02 55.48 55290.38 88888.00 2008-06-22 08:18:32.750 174 12510.08 55.45 55290.43 88888.00 2008-06-22 08:18:32.875 174 12510.15 55.42 55290.40 88888.00 2008-06-22 08:18:33.000 174 12510.17 55.45 55290.40 88888.00 2008-06-22 08:18:33.125 174 12510.12 55.45 55290.43 88888.00 2008-06-22 08:18:33.250 174 12510.08 55.42 55290.45 88888.00 2008-06-22 08:18:33.375 174 12510.10 55.42 55290.43 88888.00 2008-06-22 08:18:33.500 174 12510.12 55.42 55290.40 88888.00 2008-06-22 08:18:33.625 174 12510.17 55.42 55290.38 88888.00 2008-06-22 08:18:33.750 174 12510.15 55.42 55290.38 88888.00 2008-06-22 08:18:33.875 174 12510.10 55.42 55290.43 88888.00 2008-06-22 08:18:34.000 174 12510.12 55.45 55290.43 88888.00 2008-06-22 08:18:34.125 174 12510.15 55.45 55290.43 88888.00 2008-06-22 08:18:34.250 174 12510.08 55.42 55290.43 88888.00 2008-06-22 08:18:34.375 174 12510.08 55.45 55290.43 88888.00 2008-06-22 08:18:34.500 174 12510.10 55.48 55290.43 88888.00 2008-06-22 08:18:34.625 174 12510.15 55.48 55290.40 88888.00 2008-06-22 08:18:34.750 174 12510.15 55.48 55290.40 88888.00 2008-06-22 08:18:34.875 174 12510.10 55.45 55290.43 88888.00 2008-06-22 08:18:35.000 174 12510.10 55.45 55290.43 88888.00 2008-06-22 08:18:35.125 174 12510.15 55.45 55290.40 88888.00 2008-06-22 08:18:35.250 174 12510.17 55.45 55290.40 88888.00 2008-06-22 08:18:35.375 174 12510.17 55.45 55290.43 88888.00 2008-06-22 08:18:35.500 174 12510.15 55.45 55290.43 88888.00 2008-06-22 08:18:35.625 174 12510.17 55.42 55290.38 88888.00 2008-06-22 08:18:35.750 174 12510.17 55.42 55290.38 88888.00 2008-06-22 08:18:35.875 174 12510.17 55.42 55290.40 88888.00 2008-06-22 08:18:36.000 174 12510.23 55.40 55290.38 88888.00 2008-06-22 08:18:36.125 174 12510.20 55.40 55290.35 88888.00 2008-06-22 08:18:36.250 174 12510.15 55.40 55290.38 88888.00 2008-06-22 08:18:36.375 174 12510.12 55.42 55290.38 88888.00 2008-06-22 08:18:36.500 174 12510.15 55.45 55290.40 88888.00 2008-06-22 08:18:36.625 174 12510.12 55.42 55290.40 88888.00 2008-06-22 08:18:36.750 174 12510.08 55.42 55290.38 88888.00 2008-06-22 08:18:36.875 174 12510.05 55.42 55290.38 88888.00 2008-06-22 08:18:37.000 174 12510.08 55.42 55290.38 88888.00 2008-06-22 08:18:37.125 174 12510.12 55.42 55290.40 88888.00 2008-06-22 08:18:37.250 174 12510.17 55.45 55290.40 88888.00 2008-06-22 08:18:37.375 174 12510.25 55.42 55290.40 88888.00 2008-06-22 08:18:37.500 174 12510.23 55.42 55290.40 88888.00 2008-06-22 08:18:37.625 174 12510.20 55.42 55290.40 88888.00 2008-06-22 08:18:37.750 174 12510.12 55.42 55290.43 88888.00 2008-06-22 08:18:37.875 174 12510.10 55.40 55290.43 88888.00 2008-06-22 08:18:38.000 174 12510.15 55.40 55290.40 88888.00 2008-06-22 08:18:38.125 174 12510.17 55.42 55290.40 88888.00 2008-06-22 08:18:38.250 174 12510.17 55.40 55290.43 88888.00 2008-06-22 08:18:38.375 174 12510.23 55.40 55290.40 88888.00 2008-06-22 08:18:38.500 174 12510.17 55.40 55290.38 88888.00 2008-06-22 08:18:38.625 174 12510.10 55.40 55290.35 88888.00 2008-06-22 08:18:38.750 174 12510.10 55.40 55290.38 88888.00 2008-06-22 08:18:38.875 174 12510.08 55.40 55290.38 88888.00 2008-06-22 08:18:39.000 174 12510.08 55.40 55290.35 88888.00 2008-06-22 08:18:39.125 174 12510.12 55.40 55290.38 88888.00 2008-06-22 08:18:39.250 174 12510.15 55.40 55290.38 88888.00 2008-06-22 08:18:39.375 174 12510.20 55.42 55290.38 88888.00 2008-06-22 08:18:39.500 174 12510.17 55.40 55290.38 88888.00 2008-06-22 08:18:39.625 174 12510.10 55.40 55290.38 88888.00 2008-06-22 08:18:39.750 174 12510.08 55.40 55290.38 88888.00 2008-06-22 08:18:39.875 174 12510.10 55.42 55290.40 88888.00 2008-06-22 08:18:40.000 174 12510.10 55.40 55290.40 88888.00 2008-06-22 08:18:40.125 174 12510.10 55.42 55290.38 88888.00 2008-06-22 08:18:40.250 174 12510.12 55.40 55290.38 88888.00 2008-06-22 08:18:40.375 174 12510.15 55.40 55290.38 88888.00 2008-06-22 08:18:40.500 174 12510.10 55.40 55290.40 88888.00 2008-06-22 08:18:40.625 174 12510.12 55.42 55290.40 88888.00 2008-06-22 08:18:40.750 174 12510.17 55.38 55290.38 88888.00 2008-06-22 08:18:40.875 174 12510.15 55.38 55290.38 88888.00 2008-06-22 08:18:41.000 174 12510.08 55.38 55290.38 88888.00 2008-06-22 08:18:41.125 174 12510.08 55.38 55290.38 88888.00 2008-06-22 08:18:41.250 174 12510.15 55.40 55290.40 88888.00 2008-06-22 08:18:41.375 174 12510.17 55.38 55290.43 88888.00 2008-06-22 08:18:41.500 174 12510.20 55.40 55290.40 88888.00 2008-06-22 08:18:41.625 174 12510.25 55.40 55290.43 88888.00 2008-06-22 08:18:41.750 174 12510.27 55.42 55290.40 88888.00 2008-06-22 08:18:41.875 174 12510.25 55.42 55290.40 88888.00 2008-06-22 08:18:42.000 174 12510.20 55.42 55290.40 88888.00 2008-06-22 08:18:42.125 174 12510.20 55.40 55290.43 88888.00 2008-06-22 08:18:42.250 174 12510.20 55.38 55290.40 88888.00 2008-06-22 08:18:42.375 174 12510.20 55.38 55290.40 88888.00 2008-06-22 08:18:42.500 174 12510.25 55.40 55290.43 88888.00 2008-06-22 08:18:42.625 174 12510.25 55.38 55290.43 88888.00 2008-06-22 08:18:42.750 174 12510.17 55.40 55290.40 88888.00 2008-06-22 08:18:42.875 174 12510.20 55.40 55290.40 88888.00 2008-06-22 08:18:43.000 174 12510.27 55.40 55290.43 88888.00 2008-06-22 08:18:43.125 174 12510.30 55.40 55290.40 88888.00 2008-06-22 08:18:43.250 174 12510.20 55.40 55290.40 88888.00 2008-06-22 08:18:43.375 174 12510.20 55.38 55290.43 88888.00 2008-06-22 08:18:43.500 174 12510.20 55.38 55290.43 88888.00 2008-06-22 08:18:43.625 174 12510.30 55.40 55290.40 88888.00 2008-06-22 08:18:43.750 174 12510.30 55.40 55290.40 88888.00 2008-06-22 08:18:43.875 174 12510.23 55.38 55290.40 88888.00 2008-06-22 08:18:44.000 174 12510.20 55.40 55290.40 88888.00 2008-06-22 08:18:44.125 174 12510.15 55.40 55290.40 88888.00 2008-06-22 08:18:44.250 174 12510.12 55.35 55290.40 88888.00 2008-06-22 08:18:44.375 174 12510.15 55.38 55290.38 88888.00 2008-06-22 08:18:44.500 174 12510.20 55.38 55290.38 88888.00 2008-06-22 08:18:44.625 174 12510.25 55.38 55290.38 88888.00 2008-06-22 08:18:44.750 174 12510.27 55.38 55290.38 88888.00 2008-06-22 08:18:44.875 174 12510.25 55.38 55290.38 88888.00 2008-06-22 08:18:45.000 174 12510.23 55.35 55290.35 88888.00 2008-06-22 08:18:45.125 174 12510.25 55.38 55290.38 88888.00 2008-06-22 08:18:45.250 174 12510.23 55.35 55290.38 88888.00 2008-06-22 08:18:45.375 174 12510.25 55.35 55290.38 88888.00 2008-06-22 08:18:45.500 174 12510.30 55.38 55290.40 88888.00 2008-06-22 08:18:45.625 174 12510.33 55.38 55290.43 88888.00 2008-06-22 08:18:45.750 174 12510.30 55.38 55290.43 88888.00 2008-06-22 08:18:45.875 174 12510.30 55.38 55290.43 88888.00 2008-06-22 08:18:46.000 174 12510.30 55.35 55290.40 88888.00 2008-06-22 08:18:46.125 174 12510.30 55.38 55290.40 88888.00 2008-06-22 08:18:46.250 174 12510.30 55.38 55290.40 88888.00 2008-06-22 08:18:46.375 174 12510.27 55.35 55290.38 88888.00 2008-06-22 08:18:46.500 174 12510.27 55.33 55290.38 88888.00 2008-06-22 08:18:46.625 174 12510.25 55.35 55290.40 88888.00 2008-06-22 08:18:46.750 174 12510.23 55.35 55290.43 88888.00 2008-06-22 08:18:46.875 174 12510.27 55.35 55290.43 88888.00 2008-06-22 08:18:47.000 174 12510.25 55.35 55290.43 88888.00 2008-06-22 08:18:47.125 174 12510.23 55.33 55290.43 88888.00 2008-06-22 08:18:47.250 174 12510.25 55.33 55290.43 88888.00 2008-06-22 08:18:47.375 174 12510.30 55.33 55290.43 88888.00 2008-06-22 08:18:47.500 174 12510.30 55.35 55290.40 88888.00 2008-06-22 08:18:47.625 174 12510.27 55.35 55290.40 88888.00 2008-06-22 08:18:47.750 174 12510.27 55.35 55290.40 88888.00 2008-06-22 08:18:47.875 174 12510.23 55.35 55290.40 88888.00 2008-06-22 08:18:48.000 174 12510.17 55.33 55290.40 88888.00 2008-06-22 08:18:48.125 174 12510.23 55.35 55290.40 88888.00 2008-06-22 08:18:48.250 174 12510.33 55.35 55290.43 88888.00 2008-06-22 08:18:48.375 174 12510.33 55.35 55290.40 88888.00 2008-06-22 08:18:48.500 174 12510.30 55.35 55290.40 88888.00 2008-06-22 08:18:48.625 174 12510.30 55.35 55290.40 88888.00 2008-06-22 08:18:48.750 174 12510.27 55.35 55290.40 88888.00 2008-06-22 08:18:48.875 174 12510.25 55.35 55290.40 88888.00 2008-06-22 08:18:49.000 174 12510.25 55.33 55290.40 88888.00 2008-06-22 08:18:49.125 174 12510.25 55.33 55290.40 88888.00 2008-06-22 08:18:49.250 174 12510.27 55.33 55290.40 88888.00 2008-06-22 08:18:49.375 174 12510.30 55.35 55290.40 88888.00 2008-06-22 08:18:49.500 174 12510.33 55.35 55290.43 88888.00 2008-06-22 08:18:49.625 174 12510.35 55.38 55290.40 88888.00 2008-06-22 08:18:49.750 174 12510.35 55.33 55290.38 88888.00 2008-06-22 08:18:49.875 174 12510.33 55.33 55290.35 88888.00 2008-06-22 08:18:50.000 174 12510.35 55.30 55290.38 88888.00 2008-06-22 08:18:50.125 174 12510.38 55.33 55290.40 88888.00 2008-06-22 08:18:50.250 174 12510.30 55.33 55290.40 88888.00 2008-06-22 08:18:50.375 174 12510.30 55.33 55290.38 88888.00 2008-06-22 08:18:50.500 174 12510.30 55.33 55290.38 88888.00 2008-06-22 08:18:50.625 174 12510.27 55.30 55290.38 88888.00 2008-06-22 08:18:50.750 174 12510.23 55.30 55290.38 88888.00 2008-06-22 08:18:50.875 174 12510.23 55.33 55290.38 88888.00 2008-06-22 08:18:51.000 174 12510.27 55.33 55290.40 88888.00 2008-06-22 08:18:51.125 174 12510.30 55.33 55290.38 88888.00 2008-06-22 08:18:51.250 174 12510.25 55.33 55290.40 88888.00 2008-06-22 08:18:51.375 174 12510.23 55.35 55290.40 88888.00 2008-06-22 08:18:51.500 174 12510.25 55.33 55290.38 88888.00 2008-06-22 08:18:51.625 174 12510.27 55.33 55290.40 88888.00 2008-06-22 08:18:51.750 174 12510.23 55.30 55290.40 88888.00 2008-06-22 08:18:51.875 174 12510.20 55.30 55290.40 88888.00 2008-06-22 08:18:52.000 174 12510.20 55.33 55290.40 88888.00 2008-06-22 08:18:52.125 174 12510.20 55.33 55290.40 88888.00 2008-06-22 08:18:52.250 174 12510.20 55.30 55290.43 88888.00 2008-06-22 08:18:52.375 174 12510.23 55.30 55290.43 88888.00 2008-06-22 08:18:52.500 174 12510.17 55.30 55290.45 88888.00 2008-06-22 08:18:52.625 174 12510.17 55.33 55290.45 88888.00 2008-06-22 08:18:52.750 174 12510.17 55.35 55290.43 88888.00 2008-06-22 08:18:52.875 174 12510.15 55.33 55290.40 88888.00 2008-06-22 08:18:53.000 174 12510.12 55.30 55290.43 88888.00 2008-06-22 08:18:53.125 174 12510.10 55.30 55290.43 88888.00 2008-06-22 08:18:53.250 174 12510.12 55.30 55290.45 88888.00 2008-06-22 08:18:53.375 174 12510.15 55.30 55290.43 88888.00 2008-06-22 08:18:53.500 174 12510.17 55.33 55290.43 88888.00 2008-06-22 08:18:53.625 174 12510.20 55.27 55290.45 88888.00 2008-06-22 08:18:53.750 174 12510.27 55.27 55290.43 88888.00 2008-06-22 08:18:53.875 174 12510.25 55.30 55290.43 88888.00 2008-06-22 08:18:54.000 174 12510.25 55.30 55290.43 88888.00 2008-06-22 08:18:54.125 174 12510.20 55.30 55290.45 88888.00 2008-06-22 08:18:54.250 174 12510.15 55.30 55290.45 88888.00 2008-06-22 08:18:54.375 174 12510.23 55.30 55290.43 88888.00 2008-06-22 08:18:54.500 174 12510.30 55.33 55290.43 88888.00 2008-06-22 08:18:54.625 174 12510.27 55.35 55290.40 88888.00 2008-06-22 08:18:54.750 174 12510.20 55.33 55290.40 88888.00 2008-06-22 08:18:54.875 174 12510.20 55.33 55290.43 88888.00 2008-06-22 08:18:55.000 174 12510.20 55.30 55290.45 88888.00 2008-06-22 08:18:55.125 174 12510.15 55.30 55290.45 88888.00 2008-06-22 08:18:55.250 174 12510.20 55.30 55290.45 88888.00 2008-06-22 08:18:55.375 174 12510.27 55.33 55290.43 88888.00 2008-06-22 08:18:55.500 174 12510.27 55.30 55290.45 88888.00 2008-06-22 08:18:55.625 174 12510.23 55.27 55290.43 88888.00 2008-06-22 08:18:55.750 174 12510.15 55.30 55290.45 88888.00 2008-06-22 08:18:55.875 174 12510.23 55.30 55290.43 88888.00 2008-06-22 08:18:56.000 174 12510.30 55.33 55290.43 88888.00 2008-06-22 08:18:56.125 174 12510.33 55.33 55290.43 88888.00 2008-06-22 08:18:56.250 174 12510.25 55.30 55290.43 88888.00 2008-06-22 08:18:56.375 174 12510.17 55.30 55290.45 88888.00 2008-06-22 08:18:56.500 174 12510.15 55.27 55290.45 88888.00 2008-06-22 08:18:56.625 174 12510.17 55.30 55290.45 88888.00 2008-06-22 08:18:56.750 174 12510.17 55.33 55290.45 88888.00 2008-06-22 08:18:56.875 174 12510.15 55.27 55290.45 88888.00 2008-06-22 08:18:57.000 174 12510.15 55.30 55290.45 88888.00 2008-06-22 08:18:57.125 174 12510.17 55.30 55290.45 88888.00 2008-06-22 08:18:57.250 174 12510.15 55.30 55290.47 88888.00 2008-06-22 08:18:57.375 174 12510.23 55.33 55290.45 88888.00 2008-06-22 08:18:57.500 174 12510.23 55.33 55290.45 88888.00 2008-06-22 08:18:57.625 174 12510.15 55.30 55290.43 88888.00 2008-06-22 08:18:57.750 174 12510.12 55.30 55290.43 88888.00 2008-06-22 08:18:57.875 174 12510.10 55.30 55290.40 88888.00 2008-06-22 08:18:58.000 174 12510.08 55.30 55290.40 88888.00 2008-06-22 08:18:58.125 174 12510.08 55.30 55290.40 88888.00 2008-06-22 08:18:58.250 174 12510.10 55.30 55290.43 88888.00 2008-06-22 08:18:58.375 174 12510.20 55.35 55290.45 88888.00 2008-06-22 08:18:58.500 174 12510.25 55.35 55290.45 88888.00 2008-06-22 08:18:58.625 174 12510.17 55.33 55290.45 88888.00 2008-06-22 08:18:58.750 174 12510.12 55.33 55290.43 88888.00 2008-06-22 08:18:58.875 174 12510.05 55.33 55290.45 88888.00 2008-06-22 08:18:59.000 174 12510.08 55.33 55290.43 88888.00 2008-06-22 08:18:59.125 174 12510.10 55.30 55290.43 88888.00 2008-06-22 08:18:59.250 174 12510.12 55.30 55290.45 88888.00 2008-06-22 08:18:59.375 174 12510.15 55.33 55290.45 88888.00 2008-06-22 08:18:59.500 174 12510.10 55.33 55290.47 88888.00 2008-06-22 08:18:59.625 174 12510.10 55.33 55290.47 88888.00 2008-06-22 08:18:59.750 174 12510.12 55.30 55290.50 88888.00 2008-06-22 08:18:59.875 174 12510.08 55.30 55290.50 88888.00 2008-06-22 08:19:00.000 174 12510.08 55.30 55290.47 88888.00 2008-06-22 08:19:00.125 174 12510.10 55.33 55290.47 88888.00 2008-06-22 08:19:00.250 174 12510.10 55.33 55290.47 88888.00 2008-06-22 08:19:00.375 174 12510.05 55.33 55290.50 88888.00 2008-06-22 08:19:00.500 174 12510.00 55.30 55290.50 88888.00 2008-06-22 08:19:00.625 174 12510.00 55.33 55290.47 88888.00 2008-06-22 08:19:00.750 174 12509.98 55.30 55290.45 88888.00 2008-06-22 08:19:00.875 174 12510.02 55.30 55290.40 88888.00 2008-06-22 08:19:01.000 174 12510.00 55.33 55290.43 88888.00 2008-06-22 08:19:01.125 174 12509.98 55.33 55290.43 88888.00 2008-06-22 08:19:01.250 174 12509.98 55.30 55290.43 88888.00 2008-06-22 08:19:01.375 174 12510.05 55.30 55290.43 88888.00 2008-06-22 08:19:01.500 174 12510.08 55.33 55290.43 88888.00 2008-06-22 08:19:01.625 174 12510.05 55.33 55290.40 88888.00 2008-06-22 08:19:01.750 174 12510.05 55.33 55290.40 88888.00 2008-06-22 08:19:01.875 174 12510.08 55.33 55290.40 88888.00 2008-06-22 08:19:02.000 174 12510.08 55.33 55290.40 88888.00 2008-06-22 08:19:02.125 174 12510.02 55.33 55290.43 88888.00 2008-06-22 08:19:02.250 174 12510.02 55.30 55290.47 88888.00 2008-06-22 08:19:02.375 174 12510.05 55.33 55290.47 88888.00 2008-06-22 08:19:02.500 174 12510.02 55.33 55290.47 88888.00 2008-06-22 08:19:02.625 174 12510.00 55.33 55290.47 88888.00 2008-06-22 08:19:02.750 174 12510.02 55.33 55290.47 88888.00 2008-06-22 08:19:02.875 174 12510.02 55.35 55290.50 88888.00 2008-06-22 08:19:03.000 174 12510.05 55.33 55290.45 88888.00 2008-06-22 08:19:03.125 174 12510.10 55.33 55290.45 88888.00 2008-06-22 08:19:03.250 174 12510.05 55.30 55290.45 88888.00 2008-06-22 08:19:03.375 174 12510.08 55.30 55290.43 88888.00 2008-06-22 08:19:03.500 174 12510.05 55.30 55290.45 88888.00 2008-06-22 08:19:03.625 174 12510.02 55.30 55290.43 88888.00 2008-06-22 08:19:03.750 174 12509.98 55.33 55290.45 88888.00 2008-06-22 08:19:03.875 174 12509.92 55.35 55290.47 88888.00 2008-06-22 08:19:04.000 174 12509.98 55.33 55290.45 88888.00 2008-06-22 08:19:04.125 174 12510.02 55.33 55290.47 88888.00 2008-06-22 08:19:04.250 174 12509.95 55.30 55290.47 88888.00 2008-06-22 08:19:04.375 174 12509.95 55.33 55290.45 88888.00 2008-06-22 08:19:04.500 174 12510.00 55.35 55290.45 88888.00 2008-06-22 08:19:04.625 174 12510.02 55.35 55290.45 88888.00 2008-06-22 08:19:04.750 174 12510.00 55.35 55290.47 88888.00 2008-06-22 08:19:04.875 174 12509.98 55.35 55290.50 88888.00 2008-06-22 08:19:05.000 174 12509.98 55.33 55290.50 88888.00 2008-06-22 08:19:05.125 174 12510.00 55.33 55290.53 88888.00 2008-06-22 08:19:05.250 174 12510.00 55.33 55290.55 88888.00 2008-06-22 08:19:05.375 174 12510.05 55.35 55290.55 88888.00 2008-06-22 08:19:05.500 174 12510.00 55.33 55290.50 88888.00 2008-06-22 08:19:05.625 174 12509.98 55.33 55290.50 88888.00 2008-06-22 08:19:05.750 174 12510.05 55.33 55290.50 88888.00 2008-06-22 08:19:05.875 174 12510.08 55.33 55290.50 88888.00 2008-06-22 08:19:06.000 174 12510.02 55.33 55290.47 88888.00 2008-06-22 08:19:06.125 174 12510.00 55.33 55290.50 88888.00 2008-06-22 08:19:06.250 174 12509.98 55.30 55290.53 88888.00 2008-06-22 08:19:06.375 174 12509.98 55.33 55290.50 88888.00 2008-06-22 08:19:06.500 174 12510.02 55.30 55290.50 88888.00 2008-06-22 08:19:06.625 174 12510.02 55.33 55290.50 88888.00 2008-06-22 08:19:06.750 174 12510.00 55.30 55290.50 88888.00 2008-06-22 08:19:06.875 174 12509.98 55.33 55290.50 88888.00 2008-06-22 08:19:07.000 174 12510.00 55.30 55290.50 88888.00 2008-06-22 08:19:07.125 174 12510.00 55.30 55290.47 88888.00 2008-06-22 08:19:07.250 174 12509.98 55.33 55290.50 88888.00 2008-06-22 08:19:07.375 174 12510.00 55.35 55290.50 88888.00 2008-06-22 08:19:07.500 174 12510.02 55.35 55290.47 88888.00 2008-06-22 08:19:07.625 174 12510.08 55.30 55290.45 88888.00 2008-06-22 08:19:07.750 174 12510.08 55.30 55290.45 88888.00 2008-06-22 08:19:07.875 174 12510.00 55.33 55290.45 88888.00 2008-06-22 08:19:08.000 174 12509.98 55.33 55290.47 88888.00 2008-06-22 08:19:08.125 174 12510.00 55.33 55290.47 88888.00 2008-06-22 08:19:08.250 174 12510.02 55.33 55290.47 88888.00 2008-06-22 08:19:08.375 174 12510.02 55.35 55290.47 88888.00 2008-06-22 08:19:08.500 174 12510.05 55.33 55290.47 88888.00 2008-06-22 08:19:08.625 174 12510.10 55.30 55290.47 88888.00 2008-06-22 08:19:08.750 174 12510.08 55.33 55290.47 88888.00 2008-06-22 08:19:08.875 174 12510.10 55.33 55290.47 88888.00 2008-06-22 08:19:09.000 174 12510.10 55.33 55290.45 88888.00 2008-06-22 08:19:09.125 174 12510.02 55.33 55290.47 88888.00 2008-06-22 08:19:09.250 174 12509.98 55.33 55290.53 88888.00 2008-06-22 08:19:09.375 174 12510.02 55.35 55290.55 88888.00 2008-06-22 08:19:09.500 174 12510.05 55.33 55290.53 88888.00 2008-06-22 08:19:09.625 174 12510.02 55.33 55290.53 88888.00 2008-06-22 08:19:09.750 174 12510.05 55.33 55290.50 88888.00 2008-06-22 08:19:09.875 174 12510.02 55.35 55290.50 88888.00 2008-06-22 08:19:10.000 174 12509.98 55.35 55290.47 88888.00 2008-06-22 08:19:10.125 174 12509.95 55.33 55290.47 88888.00 2008-06-22 08:19:10.250 174 12509.92 55.30 55290.47 88888.00 2008-06-22 08:19:10.375 174 12509.88 55.33 55290.47 88888.00 2008-06-22 08:19:10.500 174 12509.90 55.33 55290.53 88888.00 2008-06-22 08:19:10.625 174 12509.90 55.33 55290.55 88888.00 2008-06-22 08:19:10.750 174 12510.00 55.30 55290.55 88888.00 2008-06-22 08:19:10.875 174 12509.98 55.33 55290.55 88888.00 2008-06-22 08:19:11.000 174 12509.88 55.30 55290.50 88888.00 2008-06-22 08:19:11.125 174 12509.85 55.33 55290.53 88888.00 2008-06-22 08:19:11.250 174 12509.85 55.33 55290.55 88888.00 2008-06-22 08:19:11.375 174 12509.90 55.30 55290.53 88888.00 2008-06-22 08:19:11.500 174 12509.90 55.30 55290.53 88888.00 2008-06-22 08:19:11.625 174 12509.88 55.30 55290.55 88888.00 2008-06-22 08:19:11.750 174 12509.88 55.33 55290.53 88888.00 2008-06-22 08:19:11.875 174 12509.90 55.33 55290.53 88888.00 2008-06-22 08:19:12.000 174 12510.00 55.33 55290.53 88888.00 2008-06-22 08:19:12.125 174 12510.00 55.33 55290.55 88888.00 2008-06-22 08:19:12.250 174 12509.80 55.25 55290.50 88888.00 2008-06-22 08:19:12.375 174 12509.85 55.27 55290.50 88888.00 2008-06-22 08:19:12.500 174 12509.90 55.30 55290.50 88888.00 2008-06-22 08:19:12.625 174 12509.88 55.30 55290.53 88888.00 2008-06-22 08:19:12.750 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:12.875 174 12509.85 55.33 55290.50 88888.00 2008-06-22 08:19:13.000 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:19:13.125 174 12509.77 55.33 55290.50 88888.00 2008-06-22 08:19:13.250 174 12509.83 55.30 55290.50 88888.00 2008-06-22 08:19:13.375 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:19:13.500 174 12509.83 55.33 55290.50 88888.00 2008-06-22 08:19:13.625 174 12509.85 55.35 55290.53 88888.00 2008-06-22 08:19:13.750 174 12509.85 55.33 55290.53 88888.00 2008-06-22 08:19:13.875 174 12509.83 55.33 55290.53 88888.00 2008-06-22 08:19:14.000 174 12509.88 55.33 55290.53 88888.00 2008-06-22 08:19:14.125 174 12509.85 55.35 55290.53 88888.00 2008-06-22 08:19:14.250 174 12509.83 55.33 55290.53 88888.00 2008-06-22 08:19:14.375 174 12509.80 55.35 55290.53 88888.00 2008-06-22 08:19:14.500 174 12509.80 55.35 55290.53 88888.00 2008-06-22 08:19:14.625 174 12509.83 55.35 55290.50 88888.00 2008-06-22 08:19:14.750 174 12509.83 55.35 55290.50 88888.00 2008-06-22 08:19:14.875 174 12509.83 55.35 55290.53 88888.00 2008-06-22 08:19:15.000 174 12509.83 55.33 55290.50 88888.00 2008-06-22 08:19:15.125 174 12509.88 55.33 55290.53 88888.00 2008-06-22 08:19:15.250 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:15.375 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:15.500 174 12509.88 55.35 55290.55 88888.00 2008-06-22 08:19:15.625 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:15.750 174 12509.92 55.33 55290.53 88888.00 2008-06-22 08:19:15.875 174 12509.90 55.35 55290.53 88888.00 2008-06-22 08:19:16.000 174 12509.92 55.35 55290.50 88888.00 2008-06-22 08:19:16.125 174 12509.98 55.33 55290.53 88888.00 2008-06-22 08:19:16.250 174 12509.98 55.33 55290.53 88888.00 2008-06-22 08:19:16.375 174 12509.95 55.35 55290.53 88888.00 2008-06-22 08:19:16.500 174 12509.90 55.35 55290.53 88888.00 2008-06-22 08:19:16.625 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:16.750 174 12509.80 55.35 55290.53 88888.00 2008-06-22 08:19:16.875 174 12509.85 55.35 55290.55 88888.00 2008-06-22 08:19:17.000 174 12509.95 55.35 55290.55 88888.00 2008-06-22 08:19:17.125 174 12509.98 55.35 55290.57 88888.00 2008-06-22 08:19:17.250 174 12509.92 55.33 55290.55 88888.00 2008-06-22 08:19:17.375 174 12509.95 55.33 55290.55 88888.00 2008-06-22 08:19:17.500 174 12509.90 55.33 55290.55 88888.00 2008-06-22 08:19:17.625 174 12509.88 55.38 55290.57 88888.00 2008-06-22 08:19:17.750 174 12509.92 55.35 55290.57 88888.00 2008-06-22 08:19:17.875 174 12509.98 55.33 55290.55 88888.00 2008-06-22 08:19:18.000 174 12510.00 55.35 55290.55 88888.00 2008-06-22 08:19:18.125 174 12509.92 55.35 55290.57 88888.00 2008-06-22 08:19:18.250 174 12509.77 55.35 55290.55 88888.00 2008-06-22 08:19:18.375 174 12509.73 55.35 55290.55 88888.00 2008-06-22 08:19:18.500 174 12509.80 55.33 55290.53 88888.00 2008-06-22 08:19:18.625 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:18.750 174 12509.90 55.35 55290.55 88888.00 2008-06-22 08:19:18.875 174 12509.88 55.35 55290.55 88888.00 2008-06-22 08:19:19.000 174 12509.80 55.35 55290.55 88888.00 2008-06-22 08:19:19.125 174 12509.80 55.35 55290.55 88888.00 2008-06-22 08:19:19.250 174 12509.83 55.38 55290.55 88888.00 2008-06-22 08:19:19.375 174 12509.90 55.38 55290.57 88888.00 2008-06-22 08:19:19.500 174 12509.85 55.35 55290.60 88888.00 2008-06-22 08:19:19.625 174 12509.75 55.35 55290.57 88888.00 2008-06-22 08:19:19.750 174 12509.80 55.38 55290.57 88888.00 2008-06-22 08:19:19.875 174 12509.83 55.38 55290.55 88888.00 2008-06-22 08:19:20.000 174 12509.80 55.35 55290.55 88888.00 2008-06-22 08:19:20.125 174 12509.80 55.35 55290.57 88888.00 2008-06-22 08:19:20.250 174 12509.77 55.35 55290.55 88888.00 2008-06-22 08:19:20.375 174 12509.80 55.35 55290.53 88888.00 2008-06-22 08:19:20.500 174 12509.83 55.35 55290.53 88888.00 2008-06-22 08:19:20.625 174 12509.80 55.33 55290.53 88888.00 2008-06-22 08:19:20.750 174 12509.85 55.33 55290.53 88888.00 2008-06-22 08:19:20.875 174 12509.90 55.33 55290.53 88888.00 2008-06-22 08:19:21.000 174 12509.85 55.35 55290.53 88888.00 2008-06-22 08:19:21.125 174 12509.80 55.35 55290.55 88888.00 2008-06-22 08:19:21.250 174 12509.77 55.33 55290.55 88888.00 2008-06-22 08:19:21.375 174 12509.85 55.35 55290.55 88888.00 2008-06-22 08:19:21.500 174 12509.85 55.35 55290.53 88888.00 2008-06-22 08:19:21.625 174 12509.83 55.35 55290.53 88888.00 2008-06-22 08:19:21.750 174 12509.77 55.35 55290.55 88888.00 2008-06-22 08:19:21.875 174 12509.85 55.38 55290.53 88888.00 2008-06-22 08:19:22.000 174 12509.85 55.35 55290.50 88888.00 2008-06-22 08:19:22.125 174 12509.83 55.35 55290.50 88888.00 2008-06-22 08:19:22.250 174 12509.85 55.33 55290.50 88888.00 2008-06-22 08:19:22.375 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:22.500 174 12509.88 55.33 55290.55 88888.00 2008-06-22 08:19:22.625 174 12509.92 55.30 55290.60 88888.00 2008-06-22 08:19:22.750 174 12509.85 55.30 55290.55 88888.00 2008-06-22 08:19:22.875 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:19:23.000 174 12509.80 55.30 55290.50 88888.00 2008-06-22 08:19:23.125 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:23.250 174 12509.90 55.27 55290.55 88888.00 2008-06-22 08:19:23.375 174 12509.92 55.30 55290.53 88888.00 2008-06-22 08:19:23.500 174 12509.88 55.30 55290.55 88888.00 2008-06-22 08:19:23.625 174 12509.80 55.33 55290.55 88888.00 2008-06-22 08:19:23.750 174 12509.80 55.33 55290.53 88888.00 2008-06-22 08:19:23.875 174 12509.80 55.33 55290.53 88888.00 2008-06-22 08:19:24.000 174 12509.75 55.30 55290.55 88888.00 2008-06-22 08:19:24.125 174 12509.75 55.33 55290.55 88888.00 2008-06-22 08:19:24.250 174 12509.73 55.30 55290.55 88888.00 2008-06-22 08:19:24.375 174 12509.73 55.30 55290.53 88888.00 2008-06-22 08:19:24.500 174 12509.70 55.33 55290.53 88888.00 2008-06-22 08:19:24.625 174 12509.75 55.33 55290.53 88888.00 2008-06-22 08:19:24.750 174 12509.70 55.35 55290.53 88888.00 2008-06-22 08:19:24.875 174 12509.65 55.35 55290.53 88888.00 2008-06-22 08:19:25.000 174 12509.75 55.30 55290.50 88888.00 2008-06-22 08:19:25.125 174 12509.77 55.30 55290.53 88888.00 2008-06-22 08:19:25.250 174 12509.83 55.30 55290.53 88888.00 2008-06-22 08:19:25.375 174 12509.85 55.33 55290.55 88888.00 2008-06-22 08:19:25.500 174 12509.85 55.35 55290.55 88888.00 2008-06-22 08:19:25.625 174 12509.88 55.33 55290.53 88888.00 2008-06-22 08:19:25.750 174 12509.90 55.35 55290.53 88888.00 2008-06-22 08:19:25.875 174 12509.85 55.35 55290.53 88888.00 2008-06-22 08:19:26.000 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:19:26.125 174 12509.85 55.33 55290.53 88888.00 2008-06-22 08:19:26.250 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:26.375 174 12509.88 55.33 55290.50 88888.00 2008-06-22 08:19:26.500 174 12509.90 55.33 55290.50 88888.00 2008-06-22 08:19:26.625 174 12509.92 55.35 55290.50 88888.00 2008-06-22 08:19:26.750 174 12509.95 55.35 55290.53 88888.00 2008-06-22 08:19:26.875 174 12509.88 55.35 55290.53 88888.00 2008-06-22 08:19:27.000 174 12509.77 55.35 55290.53 88888.00 2008-06-22 08:19:27.125 174 12509.83 55.35 55290.50 88888.00 2008-06-22 08:19:27.250 174 12509.85 55.33 55290.50 88888.00 2008-06-22 08:19:27.375 174 12509.85 55.30 55290.50 88888.00 2008-06-22 08:19:27.500 174 12509.80 55.30 55290.50 88888.00 2008-06-22 08:19:27.625 174 12509.80 55.30 55290.53 88888.00 2008-06-22 08:19:27.750 174 12509.85 55.33 55290.53 88888.00 2008-06-22 08:19:27.875 174 12509.85 55.30 55290.50 88888.00 2008-06-22 08:19:28.000 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:19:28.125 174 12509.80 55.33 55290.50 88888.00 2008-06-22 08:19:28.250 174 12509.83 55.30 55290.50 88888.00 2008-06-22 08:19:28.375 174 12509.95 55.30 55290.53 88888.00 2008-06-22 08:19:28.500 174 12509.88 55.33 55290.55 88888.00 2008-06-22 08:19:28.625 174 12509.83 55.30 55290.53 88888.00 2008-06-22 08:19:28.750 174 12509.83 55.30 55290.53 88888.00 2008-06-22 08:19:28.875 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:29.000 174 12509.83 55.33 55290.55 88888.00 2008-06-22 08:19:29.125 174 12509.80 55.30 55290.57 88888.00 2008-06-22 08:19:29.250 174 12509.77 55.30 55290.55 88888.00 2008-06-22 08:19:29.375 174 12509.83 55.30 55290.55 88888.00 2008-06-22 08:19:29.500 174 12509.83 55.30 55290.55 88888.00 2008-06-22 08:19:29.625 174 12509.77 55.33 55290.55 88888.00 2008-06-22 08:19:29.750 174 12509.77 55.33 55290.53 88888.00 2008-06-22 08:19:29.875 174 12509.80 55.33 55290.53 88888.00 2008-06-22 08:19:30.000 174 12509.90 55.33 55290.53 88888.00 2008-06-22 08:19:30.125 174 12509.85 55.30 55290.55 88888.00 2008-06-22 08:19:30.250 174 12509.77 55.33 55290.55 88888.00 2008-06-22 08:19:30.375 174 12509.80 55.30 55290.53 88888.00 2008-06-22 08:19:30.500 174 12509.85 55.30 55290.55 88888.00 2008-06-22 08:19:30.625 174 12509.92 55.27 55290.55 88888.00 2008-06-22 08:19:30.750 174 12509.92 55.27 55290.53 88888.00 2008-06-22 08:19:30.875 174 12509.90 55.30 55290.50 88888.00 2008-06-22 08:19:31.000 174 12509.85 55.30 55290.47 88888.00 2008-06-22 08:19:31.125 174 12509.88 55.30 55290.50 88888.00 2008-06-22 08:19:31.250 174 12509.85 55.27 55290.50 88888.00 2008-06-22 08:19:31.375 174 12509.88 55.27 55290.47 88888.00 2008-06-22 08:19:31.500 174 12509.80 55.27 55290.47 88888.00 2008-06-22 08:19:31.625 174 12509.77 55.27 55290.50 88888.00 2008-06-22 08:19:31.750 174 12509.80 55.30 55290.50 88888.00 2008-06-22 08:19:31.875 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:32.000 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:32.125 174 12509.85 55.30 55290.53 88888.00 2008-06-22 08:19:32.250 174 12509.85 55.27 55290.53 88888.00 2008-06-22 08:19:32.375 174 12509.85 55.27 55290.50 88888.00 2008-06-22 08:19:32.500 174 12509.80 55.30 55290.47 88888.00 2008-06-22 08:19:32.625 174 12509.77 55.30 55290.47 88888.00 2008-06-22 08:19:32.750 174 12509.77 55.30 55290.47 88888.00 2008-06-22 08:19:32.875 174 12509.77 55.30 55290.47 88888.00 2008-06-22 08:19:33.000 174 12509.70 55.27 55290.47 88888.00 2008-06-22 08:19:33.125 174 12509.73 55.27 55290.47 88888.00 2008-06-22 08:19:33.250 174 12509.77 55.25 55290.50 88888.00 2008-06-22 08:19:33.375 174 12509.83 55.25 55290.47 88888.00 2008-06-22 08:19:33.500 174 12509.88 55.27 55290.47 88888.00 2008-06-22 08:19:33.625 174 12509.88 55.25 55290.50 88888.00 2008-06-22 08:19:33.750 174 12509.88 55.25 55290.50 88888.00 2008-06-22 08:19:33.875 174 12509.95 55.25 55290.47 88888.00 2008-06-22 08:19:34.000 174 12510.00 55.25 55290.45 88888.00 2008-06-22 08:19:34.125 174 12510.00 55.25 55290.50 88888.00 2008-06-22 08:19:34.250 174 12509.95 55.27 55290.50 88888.00 2008-06-22 08:19:34.375 174 12509.98 55.27 55290.47 88888.00 2008-06-22 08:19:34.500 174 12509.92 55.23 55290.50 88888.00 2008-06-22 08:19:34.625 174 12509.90 55.25 55290.53 88888.00 2008-06-22 08:19:34.750 174 12509.90 55.25 55290.53 88888.00 2008-06-22 08:19:34.875 174 12509.90 55.25 55290.53 88888.00 2008-06-22 08:19:35.000 174 12509.90 55.27 55290.55 88888.00 2008-06-22 08:19:35.125 174 12509.85 55.27 55290.53 88888.00 2008-06-22 08:19:35.250 174 12509.88 55.25 55290.53 88888.00 2008-06-22 08:19:35.375 174 12509.92 55.25 55290.53 88888.00 2008-06-22 08:19:35.500 174 12509.92 55.27 55290.55 88888.00 2008-06-22 08:19:35.625 174 12509.92 55.27 55290.53 88888.00 2008-06-22 08:19:35.750 174 12509.90 55.27 55290.53 88888.00 2008-06-22 08:19:35.875 174 12509.80 55.27 55290.50 88888.00 2008-06-22 08:19:36.000 174 12509.80 55.27 55290.50 88888.00 2008-06-22 08:19:36.125 174 12509.83 55.25 55290.55 88888.00 2008-06-22 08:19:36.250 174 12509.85 55.23 55290.53 88888.00 2008-06-22 08:19:36.375 174 12509.90 55.25 55290.53 88888.00 2008-06-22 08:19:36.500 174 12509.88 55.27 55290.50 88888.00 2008-06-22 08:19:36.625 174 12509.80 55.25 55290.50 88888.00 2008-06-22 08:19:36.750 174 12509.80 55.25 55290.50 88888.00 2008-06-22 08:19:36.875 174 12509.80 55.25 55290.53 88888.00 2008-06-22 08:19:37.000 174 12509.77 55.23 55290.53 88888.00 2008-06-22 08:19:37.125 174 12509.75 55.25 55290.50 88888.00 2008-06-22 08:19:37.250 174 12509.70 55.23 55290.47 88888.00 2008-06-22 08:19:37.375 174 12509.77 55.25 55290.47 88888.00 2008-06-22 08:19:37.500 174 12509.90 55.25 55290.47 88888.00 2008-06-22 08:19:37.625 174 12509.92 55.25 55290.47 88888.00 2008-06-22 08:19:37.750 174 12509.90 55.23 55290.50 88888.00 2008-06-22 08:19:37.875 174 12509.88 55.25 55290.50 88888.00 2008-06-22 08:19:38.000 174 12509.88 55.25 55290.45 88888.00 2008-06-22 08:19:38.125 174 12509.85 55.25 55290.47 88888.00 2008-06-22 08:19:38.250 174 12509.80 55.25 55290.50 88888.00 2008-06-22 08:19:38.375 174 12509.83 55.23 55290.47 88888.00 2008-06-22 08:19:38.500 174 12509.88 55.25 55290.47 88888.00 2008-06-22 08:19:38.625 174 12509.90 55.25 55290.50 88888.00 2008-06-22 08:19:38.750 174 12509.88 55.23 55290.53 88888.00 2008-06-22 08:19:38.875 174 12509.88 55.25 55290.50 88888.00 2008-06-22 08:19:39.000 174 12509.90 55.25 55290.47 88888.00 2008-06-22 08:19:39.125 174 12509.92 55.23 55290.47 88888.00 2008-06-22 08:19:39.250 174 12509.92 55.20 55290.47 88888.00 2008-06-22 08:19:39.375 174 12509.90 55.23 55290.50 88888.00 2008-06-22 08:19:39.500 174 12509.80 55.23 55290.50 88888.00 2008-06-22 08:19:39.625 174 12509.85 55.20 55290.50 88888.00 2008-06-22 08:19:39.750 174 12509.95 55.20 55290.50 88888.00 2008-06-22 08:19:39.875 174 12509.98 55.23 55290.50 88888.00 2008-06-22 08:19:40.000 174 12509.92 55.20 55290.53 88888.00 2008-06-22 08:19:40.125 174 12509.90 55.20 55290.50 88888.00 2008-06-22 08:19:40.250 174 12509.90 55.23 55290.53 88888.00 2008-06-22 08:19:40.375 174 12509.90 55.25 55290.50 88888.00 2008-06-22 08:19:40.500 174 12509.88 55.23 55290.50 88888.00 2008-06-22 08:19:40.625 174 12509.85 55.20 55290.53 88888.00 2008-06-22 08:19:40.750 174 12509.88 55.23 55290.55 88888.00 2008-06-22 08:19:40.875 174 12509.90 55.20 55290.57 88888.00 2008-06-22 08:19:41.000 174 12509.90 55.17 55290.55 88888.00 2008-06-22 08:19:41.125 174 12509.88 55.20 55290.53 88888.00 2008-06-22 08:19:41.250 174 12509.83 55.20 55290.50 88888.00 2008-06-22 08:19:41.375 174 12509.92 55.20 55290.50 88888.00 2008-06-22 08:19:41.500 174 12509.95 55.17 55290.50 88888.00 2008-06-22 08:19:41.625 174 12509.88 55.15 55290.53 88888.00 2008-06-22 08:19:41.750 174 12509.90 55.15 55290.53 88888.00 2008-06-22 08:19:41.875 174 12509.92 55.15 55290.50 88888.00 2008-06-22 08:19:42.000 174 12509.95 55.17 55290.50 88888.00 2008-06-22 08:19:42.125 174 12509.90 55.17 55290.50 88888.00 2008-06-22 08:19:42.250 174 12509.83 55.15 55290.53 88888.00 2008-06-22 08:19:42.375 174 12509.85 55.17 55290.50 88888.00 2008-06-22 08:19:42.500 174 12509.85 55.17 55290.53 88888.00 2008-06-22 08:19:42.625 174 12509.83 55.17 55290.53 88888.00 2008-06-22 08:19:42.750 174 12509.80 55.17 55290.50 88888.00 2008-06-22 08:19:42.875 174 12509.88 55.17 55290.50 88888.00 2008-06-22 08:19:43.000 174 12509.92 55.15 55290.47 88888.00 2008-06-22 08:19:43.125 174 12509.98 55.15 55290.47 88888.00 2008-06-22 08:19:43.250 174 12509.90 55.15 55290.47 88888.00 2008-06-22 08:19:43.375 174 12509.95 55.17 55290.50 88888.00 2008-06-22 08:19:43.500 174 12509.95 55.17 55290.50 88888.00 2008-06-22 08:19:43.625 174 12509.92 55.17 55290.47 88888.00 2008-06-22 08:19:43.750 174 12509.88 55.15 55290.47 88888.00 2008-06-22 08:19:43.875 174 12509.98 55.15 55290.50 88888.00 2008-06-22 08:19:44.000 174 12509.98 55.15 55290.47 88888.00 2008-06-22 08:19:44.125 174 12509.95 55.15 55290.47 88888.00 2008-06-22 08:19:44.250 174 12509.90 55.12 55290.47 88888.00 2008-06-22 08:19:44.375 174 12509.90 55.15 55290.50 88888.00 2008-06-22 08:19:44.500 174 12509.88 55.15 55290.50 88888.00 2008-06-22 08:19:44.625 174 12509.90 55.12 55290.50 88888.00 2008-06-22 08:19:44.750 174 12509.98 55.15 55290.50 88888.00 2008-06-22 08:19:44.875 174 12509.98 55.12 55290.50 88888.00 2008-06-22 08:19:45.000 174 12509.90 55.15 55290.47 88888.00 2008-06-22 08:19:45.125 174 12509.95 55.12 55290.47 88888.00 2008-06-22 08:19:45.250 174 12509.98 55.12 55290.50 88888.00 2008-06-22 08:19:45.375 174 12510.02 55.15 55290.50 88888.00 2008-06-22 08:19:45.500 174 12510.05 55.15 55290.50 88888.00 2008-06-22 08:19:45.625 174 12509.98 55.12 55290.50 88888.00 2008-06-22 08:19:45.750 174 12509.98 55.15 55290.47 88888.00 2008-06-22 08:19:45.875 174 12509.95 55.15 55290.47 88888.00 2008-06-22 08:19:46.000 174 12509.95 55.12 55290.45 88888.00 2008-06-22 08:19:46.125 174 12509.92 55.12 55290.47 88888.00 2008-06-22 08:19:46.250 174 12509.85 55.10 55290.47 88888.00 2008-06-22 08:19:46.375 174 12509.95 55.12 55290.47 88888.00 2008-06-22 08:19:46.500 174 12510.00 55.12 55290.47 88888.00 2008-06-22 08:19:46.625 174 12510.00 55.12 55290.50 88888.00 2008-06-22 08:19:46.750 174 12510.02 55.10 55290.47 88888.00 2008-06-22 08:19:46.875 174 12509.98 55.12 55290.47 88888.00 2008-06-22 08:19:47.000 174 12509.98 55.12 55290.50 88888.00 2008-06-22 08:19:47.125 174 12509.98 55.10 55290.50 88888.00 2008-06-22 08:19:47.250 174 12509.92 55.10 55290.53 88888.00 2008-06-22 08:19:47.375 174 12509.95 55.08 55290.50 88888.00 2008-06-22 08:19:47.500 174 12509.98 55.08 55290.50 88888.00 2008-06-22 08:19:47.625 174 12509.98 55.08 55290.50 88888.00 2008-06-22 08:19:47.750 174 12510.00 55.05 55290.53 88888.00 2008-06-22 08:19:47.875 174 12510.05 55.08 55290.50 88888.00 2008-06-22 08:19:48.000 174 12510.02 55.08 55290.50 88888.00 2008-06-22 08:19:48.125 174 12509.92 55.10 55290.50 88888.00 2008-06-22 08:19:48.250 174 12509.92 55.08 55290.50 88888.00 2008-06-22 08:19:48.375 174 12509.98 55.05 55290.53 88888.00 2008-06-22 08:19:48.500 174 12510.00 55.08 55290.53 88888.00 2008-06-22 08:19:48.625 174 12510.00 55.10 55290.50 88888.00 2008-06-22 08:19:48.750 174 12510.05 55.10 55290.47 88888.00 2008-06-22 08:19:48.875 174 12509.95 55.10 55290.47 88888.00 2008-06-22 08:19:49.000 174 12509.92 55.10 55290.47 88888.00 2008-06-22 08:19:49.125 174 12509.95 55.08 55290.50 88888.00 2008-06-22 08:19:49.250 174 12509.95 55.05 55290.47 88888.00 2008-06-22 08:19:49.375 174 12510.08 55.05 55290.47 88888.00 2008-06-22 08:19:49.500 174 12510.08 55.05 55290.50 88888.00 2008-06-22 08:19:49.625 174 12510.05 55.02 55290.50 88888.00 2008-06-22 08:19:49.750 174 12510.10 55.02 55290.50 88888.00 2008-06-22 08:19:49.875 174 12510.05 55.02 55290.47 88888.00 2008-06-22 08:19:50.000 174 12510.05 55.02 55290.45 88888.00 2008-06-22 08:19:50.125 174 12510.05 55.02 55290.47 88888.00 2008-06-22 08:19:50.250 174 12509.95 55.00 55290.47 88888.00 2008-06-22 08:19:50.375 174 12510.00 55.02 55290.45 88888.00 2008-06-22 08:19:50.500 174 12510.05 55.02 55290.45 88888.00 2008-06-22 08:19:50.625 174 12510.08 55.02 55290.45 88888.00 2008-06-22 08:19:50.750 174 12510.08 55.02 55290.45 88888.00 2008-06-22 08:19:50.875 174 12510.08 55.00 55290.47 88888.00 2008-06-22 08:19:51.000 174 12510.05 55.00 55290.47 88888.00 2008-06-22 08:19:51.125 174 12509.98 55.00 55290.47 88888.00 2008-06-22 08:19:51.250 174 12509.95 55.00 55290.47 88888.00 2008-06-22 08:19:51.375 174 12509.95 55.00 55290.45 88888.00 2008-06-22 08:19:51.500 174 12509.92 55.00 55290.45 88888.00 2008-06-22 08:19:51.625 174 12510.05 55.00 55290.47 88888.00 2008-06-22 08:19:51.750 174 12510.08 54.98 55290.47 88888.00 2008-06-22 08:19:51.875 174 12510.05 55.00 55290.47 88888.00 2008-06-22 08:19:52.000 174 12510.00 55.00 55290.47 88888.00 2008-06-22 08:19:52.125 174 12510.08 55.00 55290.45 88888.00 2008-06-22 08:19:52.250 174 12510.10 55.00 55290.47 88888.00 2008-06-22 08:19:52.375 174 12510.12 55.00 55290.47 88888.00 2008-06-22 08:19:52.500 174 12510.10 54.98 55290.50 88888.00 2008-06-22 08:19:52.625 174 12510.10 54.98 55290.50 88888.00 2008-06-22 08:19:52.750 174 12510.17 54.98 55290.50 88888.00 2008-06-22 08:19:52.875 174 12510.20 54.98 55290.53 88888.00 2008-06-22 08:19:53.000 174 12510.20 54.98 55290.55 88888.00 2008-06-22 08:19:53.125 174 12510.23 54.95 55290.57 88888.00 2008-06-22 08:19:53.250 174 12510.20 54.92 55290.55 88888.00 2008-06-22 08:19:53.375 174 12510.23 54.95 55290.53 88888.00 2008-06-22 08:19:53.500 174 12510.25 54.92 55290.50 88888.00 2008-06-22 08:19:53.625 174 12510.35 54.92 55290.50 88888.00 2008-06-22 08:19:53.750 174 12510.38 54.92 55290.50 88888.00 2008-06-22 08:19:53.875 174 12510.35 54.92 55290.50 88888.00 2008-06-22 08:19:54.000 174 12510.35 54.90 55290.50 88888.00 2008-06-22 08:19:54.125 174 12510.30 54.90 55290.53 88888.00 2008-06-22 08:19:54.250 174 12510.25 54.90 55290.53 88888.00 2008-06-22 08:19:54.375 174 12510.27 54.92 55290.53 88888.00 2008-06-22 08:19:54.500 174 12510.30 54.92 55290.47 88888.00 2008-06-22 08:19:54.625 174 12510.23 54.92 55290.45 88888.00 2008-06-22 08:19:54.750 174 12510.23 54.92 55290.47 88888.00 2008-06-22 08:19:54.875 174 12510.15 54.90 55290.45 88888.00 2008-06-22 08:19:55.000 174 12510.20 54.90 55290.43 88888.00 2008-06-22 08:19:55.125 174 12510.25 54.88 55290.45 88888.00 2008-06-22 08:19:55.250 174 12510.23 54.88 55290.45 88888.00 2008-06-22 08:19:55.375 174 12510.27 54.88 55290.45 88888.00 2008-06-22 08:19:55.500 174 12510.25 54.85 55290.47 88888.00 2008-06-22 08:19:55.625 174 12510.27 54.85 55290.47 88888.00 2008-06-22 08:19:55.750 174 12510.27 54.85 55290.45 88888.00 2008-06-22 08:19:55.875 174 12510.27 54.85 55290.45 88888.00 2008-06-22 08:19:56.000 174 12510.25 54.85 55290.45 88888.00 2008-06-22 08:19:56.125 174 12510.27 54.85 55290.45 88888.00 2008-06-22 08:19:56.250 174 12510.30 54.85 55290.47 88888.00 2008-06-22 08:19:56.375 174 12510.35 54.88 55290.45 88888.00 2008-06-22 08:19:56.500 174 12510.33 54.88 55290.43 88888.00 2008-06-22 08:19:56.625 174 12510.30 54.85 55290.45 88888.00 2008-06-22 08:19:56.750 174 12510.35 54.83 55290.45 88888.00 2008-06-22 08:19:56.875 174 12510.25 54.85 55290.43 88888.00 2008-06-22 08:19:57.000 174 12510.17 54.83 55290.43 88888.00 2008-06-22 08:19:57.125 174 12510.23 54.83 55290.43 88888.00 2008-06-22 08:19:57.250 174 12510.27 54.80 55290.43 88888.00 2008-06-22 08:19:57.375 174 12510.30 54.80 55290.40 88888.00 2008-06-22 08:19:57.500 174 12510.27 54.80 55290.38 88888.00 2008-06-22 08:19:57.625 174 12510.27 54.80 55290.40 88888.00 2008-06-22 08:19:57.750 174 12510.25 54.83 55290.43 88888.00 2008-06-22 08:19:57.875 174 12510.35 54.83 55290.45 88888.00 2008-06-22 08:19:58.000 174 12510.40 54.83 55290.43 88888.00 2008-06-22 08:19:58.125 174 12510.40 54.80 55290.43 88888.00 2008-06-22 08:19:58.250 174 12510.38 54.77 55290.43 88888.00 2008-06-22 08:19:58.375 174 12510.38 54.77 55290.45 88888.00 2008-06-22 08:19:58.500 174 12510.35 54.77 55290.45 88888.00 2008-06-22 08:19:58.625 174 12510.35 54.80 55290.43 88888.00 2008-06-22 08:19:58.750 174 12510.35 54.80 55290.40 88888.00 2008-06-22 08:19:58.875 174 12510.35 54.80 55290.40 88888.00 2008-06-22 08:19:59.000 174 12510.38 54.77 55290.43 88888.00 2008-06-22 08:19:59.125 174 12510.38 54.75 55290.43 88888.00 2008-06-22 08:19:59.250 174 12510.35 54.75 55290.40 88888.00 2008-06-22 08:19:59.375 174 12510.35 54.77 55290.40 88888.00 2008-06-22 08:19:59.500 174 12510.35 54.77 55290.43 88888.00 2008-06-22 08:19:59.625 174 12510.35 54.77 55290.43 88888.00 2008-06-22 08:19:59.750 174 12510.35 54.75 55290.43 88888.00 2008-06-22 08:19:59.875 174 12510.35 54.73 55290.43 88888.00 2008-06-22 08:20:00.000 174 12510.35 54.70 55290.43 88888.00 2008-06-22 08:20:00.125 174 12510.33 54.70 55290.43 88888.00 2008-06-22 08:20:00.250 174 12510.33 54.73 55290.45 88888.00 2008-06-22 08:20:00.375 174 12510.35 54.70 55290.43 88888.00 2008-06-22 08:20:00.500 174 12510.38 54.70 55290.45 88888.00 2008-06-22 08:20:00.625 174 12510.35 54.70 55290.45 88888.00 2008-06-22 08:20:00.750 174 12510.35 54.70 55290.43 88888.00 2008-06-22 08:20:00.875 174 12510.35 54.73 55290.40 88888.00 2008-06-22 08:20:01.000 174 12510.35 54.70 55290.40 88888.00 2008-06-22 08:20:01.125 174 12510.38 54.70 55290.43 88888.00 2008-06-22 08:20:01.250 174 12510.42 54.67 55290.45 88888.00 2008-06-22 08:20:01.375 174 12510.42 54.67 55290.45 88888.00 2008-06-22 08:20:01.500 174 12510.42 54.65 55290.43 88888.00 2008-06-22 08:20:01.625 174 12510.42 54.67 55290.43 88888.00 2008-06-22 08:20:01.750 174 12510.42 54.67 55290.40 88888.00 2008-06-22 08:20:01.875 174 12510.45 54.65 55290.40 88888.00 2008-06-22 08:20:02.000 174 12510.45 54.67 55290.40 88888.00 2008-06-22 08:20:02.125 174 12510.48 54.65 55290.43 88888.00 2008-06-22 08:20:02.250 174 12510.48 54.67 55290.47 88888.00 2008-06-22 08:20:02.375 174 12510.52 54.65 55290.47 88888.00 2008-06-22 08:20:02.500 174 12510.48 54.65 55290.45 88888.00 2008-06-22 08:20:02.625 174 12510.45 54.62 55290.40 88888.00 2008-06-22 08:20:02.750 174 12510.45 54.62 55290.40 88888.00 2008-06-22 08:20:02.875 174 12510.50 54.65 55290.43 88888.00 2008-06-22 08:20:03.000 174 12510.50 54.65 55290.43 88888.00 2008-06-22 08:20:03.125 174 12510.50 54.65 55290.45 88888.00 2008-06-22 08:20:03.250 174 12510.48 54.62 55290.45 88888.00 2008-06-22 08:20:03.375 174 12510.48 54.62 55290.45 88888.00 2008-06-22 08:20:03.500 174 12510.48 54.62 55290.43 88888.00 2008-06-22 08:20:03.625 174 12510.45 54.62 55290.43 88888.00 2008-06-22 08:20:03.750 174 12510.45 54.62 55290.45 88888.00 2008-06-22 08:20:03.875 174 12510.50 54.62 55290.45 88888.00 2008-06-22 08:20:04.000 174 12510.55 54.60 55290.43 88888.00 2008-06-22 08:20:04.125 174 12510.58 54.60 55290.40 88888.00 2008-06-22 08:20:04.250 174 12510.45 54.55 55290.40 88888.00 2008-06-22 08:20:04.375 174 12510.42 54.55 55290.38 88888.00 2008-06-22 08:20:04.500 174 12510.45 54.55 55290.38 88888.00 2008-06-22 08:20:04.625 174 12510.48 54.58 55290.38 88888.00 2008-06-22 08:20:04.750 174 12510.50 54.58 55290.38 88888.00 2008-06-22 08:20:04.875 174 12510.50 54.58 55290.38 88888.00 2008-06-22 08:20:05.000 174 12510.52 54.58 55290.40 88888.00 2008-06-22 08:20:05.125 174 12510.60 54.58 55290.40 88888.00 2008-06-22 08:20:05.250 174 12510.52 54.55 55290.45 88888.00 2008-06-22 08:20:05.375 174 12510.48 54.55 55290.45 88888.00 2008-06-22 08:20:05.500 174 12510.48 54.52 55290.43 88888.00 2008-06-22 08:20:05.625 174 12510.45 54.52 55290.40 88888.00 2008-06-22 08:20:05.750 174 12510.42 54.55 55290.38 88888.00 2008-06-22 08:20:05.875 174 12510.42 54.55 55290.40 88888.00 2008-06-22 08:20:06.000 174 12510.50 54.52 55290.38 88888.00 2008-06-22 08:20:06.125 174 12510.50 54.55 55290.38 88888.00 2008-06-22 08:20:06.250 174 12510.38 54.52 55290.38 88888.00 2008-06-22 08:20:06.375 174 12510.35 54.52 55290.40 88888.00 2008-06-22 08:20:06.500 174 12510.38 54.52 55290.43 88888.00 2008-06-22 08:20:06.625 174 12510.40 54.52 55290.40 88888.00 2008-06-22 08:20:06.750 174 12510.42 54.50 55290.40 88888.00 2008-06-22 08:20:06.875 174 12510.40 54.50 55290.38 88888.00 2008-06-22 08:20:07.000 174 12510.38 54.52 55290.38 88888.00 2008-06-22 08:20:07.125 174 12510.38 54.50 55290.40 88888.00 2008-06-22 08:20:07.250 174 12510.35 54.50 55290.40 88888.00 2008-06-22 08:20:07.375 174 12510.35 54.50 55290.43 88888.00 2008-06-22 08:20:07.500 174 12510.38 54.50 55290.43 88888.00 2008-06-22 08:20:07.625 174 12510.35 54.50 55290.38 88888.00 2008-06-22 08:20:07.750 174 12510.38 54.50 55290.38 88888.00 2008-06-22 08:20:07.875 174 12510.40 54.50 55290.38 88888.00 2008-06-22 08:20:08.000 174 12510.38 54.50 55290.32 88888.00 2008-06-22 08:20:08.125 174 12510.38 54.50 55290.35 88888.00 2008-06-22 08:20:08.250 174 12510.42 54.45 55290.35 88888.00 2008-06-22 08:20:08.375 174 12510.48 54.50 55290.35 88888.00 2008-06-22 08:20:08.500 174 12510.48 54.50 55290.35 88888.00 2008-06-22 08:20:08.625 174 12510.50 54.48 55290.35 88888.00 2008-06-22 08:20:08.750 174 12510.52 54.48 55290.32 88888.00 2008-06-22 08:20:08.875 174 12510.50 54.48 55290.35 88888.00 2008-06-22 08:20:09.000 174 12510.45 54.45 55290.32 88888.00 2008-06-22 08:20:09.125 174 12510.48 54.48 55290.32 88888.00 2008-06-22 08:20:09.250 174 12510.55 54.45 55290.32 88888.00 2008-06-22 08:20:09.375 174 12510.52 54.42 55290.32 88888.00 2008-06-22 08:20:09.500 174 12510.48 54.42 55290.35 88888.00 2008-06-22 08:20:09.625 174 12510.40 54.42 55290.38 88888.00 2008-06-22 08:20:09.750 174 12510.40 54.42 55290.38 88888.00 2008-06-22 08:20:09.875 174 12510.42 54.42 55290.38 88888.00 2008-06-22 08:20:10.000 174 12510.45 54.42 55290.38 88888.00 2008-06-22 08:20:10.125 174 12510.50 54.42 55290.38 88888.00 2008-06-22 08:20:10.250 174 12510.52 54.40 55290.35 88888.00 2008-06-22 08:20:10.375 174 12510.52 54.42 55290.38 88888.00 2008-06-22 08:20:10.500 174 12510.48 54.40 55290.38 88888.00 2008-06-22 08:20:10.625 174 12510.48 54.42 55290.38 88888.00 2008-06-22 08:20:10.750 174 12510.45 54.40 55290.38 88888.00 2008-06-22 08:20:10.875 174 12510.42 54.40 55290.40 88888.00 2008-06-22 08:20:11.000 174 12510.42 54.42 55290.40 88888.00 2008-06-22 08:20:11.125 174 12510.45 54.40 55290.38 88888.00 2008-06-22 08:20:11.250 174 12510.45 54.40 55290.40 88888.00 2008-06-22 08:20:11.375 174 12510.42 54.40 55290.43 88888.00 2008-06-22 08:20:11.500 174 12510.45 54.40 55290.43 88888.00 2008-06-22 08:20:11.625 174 12510.55 54.38 55290.40 88888.00 2008-06-22 08:20:11.750 174 12510.62 54.35 55290.38 88888.00 2008-06-22 08:20:11.875 174 12510.60 54.35 55290.40 88888.00 2008-06-22 08:20:12.000 174 12510.58 54.38 55290.40 88888.00 2008-06-22 08:20:12.125 174 12510.60 54.38 55290.38 88888.00 2008-06-22 08:20:12.250 174 12510.60 54.38 55290.38 88888.00 2008-06-22 08:20:12.375 174 12510.58 54.38 55290.38 88888.00 2008-06-22 08:20:12.500 174 12510.55 54.38 55290.40 88888.00 2008-06-22 08:20:12.625 174 12510.55 54.35 55290.40 88888.00 2008-06-22 08:20:12.750 174 12510.55 54.35 55290.38 88888.00 2008-06-22 08:20:12.875 174 12510.55 54.35 55290.35 88888.00 2008-06-22 08:20:13.000 174 12510.58 54.35 55290.38 88888.00 2008-06-22 08:20:13.125 174 12510.52 54.38 55290.38 88888.00 2008-06-22 08:20:13.250 174 12510.50 54.33 55290.38 88888.00 2008-06-22 08:20:13.375 174 12510.52 54.33 55290.38 88888.00 2008-06-22 08:20:13.500 174 12510.52 54.35 55290.35 88888.00 2008-06-22 08:20:13.625 174 12510.50 54.33 55290.35 88888.00 2008-06-22 08:20:13.750 174 12510.48 54.27 55290.35 88888.00 2008-06-22 08:20:13.875 174 12510.48 54.30 55290.35 88888.00 2008-06-22 08:20:14.000 174 12510.52 54.27 55290.35 88888.00 2008-06-22 08:20:14.125 174 12510.60 54.27 55290.35 88888.00 2008-06-22 08:20:14.250 174 12510.65 54.27 55290.35 88888.00 2008-06-22 08:20:14.375 174 12510.70 54.30 55290.38 88888.00 2008-06-22 08:20:14.500 174 12510.60 54.30 55290.38 88888.00 2008-06-22 08:20:14.625 174 12510.55 54.30 55290.43 88888.00 2008-06-22 08:20:14.750 174 12510.55 54.30 55290.40 88888.00 2008-06-22 08:20:14.875 174 12510.52 54.27 55290.35 88888.00 2008-06-22 08:20:15.000 174 12510.58 54.27 55290.38 88888.00 2008-06-22 08:20:15.125 174 12510.58 54.27 55290.38 88888.00 2008-06-22 08:20:15.250 174 12510.55 54.25 55290.40 88888.00 2008-06-22 08:20:15.375 174 12510.58 54.27 55290.40 88888.00 2008-06-22 08:20:15.500 174 12510.58 54.27 55290.38 88888.00 2008-06-22 08:20:15.625 174 12510.60 54.27 55290.38 88888.00 2008-06-22 08:20:15.750 174 12510.62 54.25 55290.38 88888.00 2008-06-22 08:20:15.875 174 12510.58 54.23 55290.35 88888.00 2008-06-22 08:20:16.000 174 12510.58 54.23 55290.35 88888.00 2008-06-22 08:20:16.125 174 12510.60 54.25 55290.35 88888.00 2008-06-22 08:20:16.250 174 12510.55 54.23 55290.38 88888.00 2008-06-22 08:20:16.375 174 12510.52 54.23 55290.35 88888.00 2008-06-22 08:20:16.500 174 12510.55 54.23 55290.35 88888.00 2008-06-22 08:20:16.625 174 12510.58 54.25 55290.38 88888.00 2008-06-22 08:20:16.750 174 12510.60 54.23 55290.35 88888.00 2008-06-22 08:20:16.875 174 12510.60 54.20 55290.35 88888.00 2008-06-22 08:20:17.000 174 12510.58 54.23 55290.38 88888.00 2008-06-22 08:20:17.125 174 12510.55 54.20 55290.40 88888.00 2008-06-22 08:20:17.250 174 12510.52 54.17 55290.40 88888.00 2008-06-22 08:20:17.375 174 12510.58 54.17 55290.40 88888.00 2008-06-22 08:20:17.500 174 12510.60 54.17 55290.40 88888.00 2008-06-22 08:20:17.625 174 12510.58 54.20 55290.43 88888.00 2008-06-22 08:20:17.750 174 12510.48 54.20 55290.43 88888.00 2008-06-22 08:20:17.875 174 12510.45 54.20 55290.43 88888.00 2008-06-22 08:20:18.000 174 12510.48 54.20 55290.40 88888.00 2008-06-22 08:20:18.125 174 12510.45 54.20 55290.40 88888.00 2008-06-22 08:20:18.250 174 12510.38 54.17 55290.40 88888.00 2008-06-22 08:20:18.375 174 12510.33 54.17 55290.40 88888.00 2008-06-22 08:20:18.500 174 12510.27 54.17 55290.43 88888.00 2008-06-22 08:20:18.625 174 12510.40 54.20 55290.38 88888.00 2008-06-22 08:20:18.750 174 12510.42 54.20 55290.38 88888.00 2008-06-22 08:20:18.875 174 12510.42 54.20 55290.40 88888.00 2008-06-22 08:20:19.000 174 12510.40 54.15 55290.40 88888.00 2008-06-22 08:20:19.125 174 12510.45 54.15 55290.40 88888.00 2008-06-22 08:20:19.250 174 12510.48 54.12 55290.40 88888.00 2008-06-22 08:20:19.375 174 12510.48 54.15 55290.38 88888.00 2008-06-22 08:20:19.500 174 12510.40 54.12 55290.38 88888.00 2008-06-22 08:20:19.625 174 12510.35 54.10 55290.35 88888.00 2008-06-22 08:20:19.750 174 12510.40 54.12 55290.38 88888.00 2008-06-22 08:20:19.875 174 12510.40 54.12 55290.38 88888.00 2008-06-22 08:20:20.000 174 12510.40 54.15 55290.38 88888.00 2008-06-22 08:20:20.125 174 12510.42 54.15 55290.38 88888.00 2008-06-22 08:20:20.250 174 12510.40 54.12 55290.35 88888.00 2008-06-22 08:20:20.375 174 12510.42 54.12 55290.35 88888.00 2008-06-22 08:20:20.500 174 12510.42 54.12 55290.38 88888.00 2008-06-22 08:20:20.625 174 12510.45 54.10 55290.38 88888.00 2008-06-22 08:20:20.750 174 12510.45 54.12 55290.38 88888.00 2008-06-22 08:20:20.875 174 12510.40 54.12 55290.38 88888.00 2008-06-22 08:20:21.000 174 12510.38 54.10 55290.40 88888.00 2008-06-22 08:20:21.125 174 12510.40 54.12 55290.40 88888.00 2008-06-22 08:20:21.250 174 12510.45 54.08 55290.43 88888.00 2008-06-22 08:20:21.375 174 12510.48 54.10 55290.40 88888.00 2008-06-22 08:20:21.500 174 12510.48 54.10 55290.38 88888.00 2008-06-22 08:20:21.625 174 12510.42 54.10 55290.40 88888.00 2008-06-22 08:20:21.750 174 12510.40 54.10 55290.43 88888.00 2008-06-22 08:20:21.875 174 12510.40 54.10 55290.43 88888.00 2008-06-22 08:20:22.000 174 12510.45 54.10 55290.43 88888.00 2008-06-22 08:20:22.125 174 12510.48 54.10 55290.43 88888.00 2008-06-22 08:20:22.250 174 12510.42 54.05 55290.43 88888.00 2008-06-22 08:20:22.375 174 12510.40 54.08 55290.40 88888.00 2008-06-22 08:20:22.500 174 12510.40 54.05 55290.43 88888.00 2008-06-22 08:20:22.625 174 12510.40 54.02 55290.43 88888.00 2008-06-22 08:20:22.750 174 12510.40 54.05 55290.43 88888.00 2008-06-22 08:20:22.875 174 12510.33 54.08 55290.43 88888.00 2008-06-22 08:20:23.000 174 12510.30 54.05 55290.43 88888.00 2008-06-22 08:20:23.125 174 12510.33 54.05 55290.43 88888.00 2008-06-22 08:20:23.250 174 12510.30 54.02 55290.45 88888.00 2008-06-22 08:20:23.375 174 12510.35 54.02 55290.43 88888.00 2008-06-22 08:20:23.500 174 12510.38 54.02 55290.45 88888.00 2008-06-22 08:20:23.625 174 12510.35 54.00 55290.43 88888.00 2008-06-22 08:20:23.750 174 12510.33 54.00 55290.45 88888.00 2008-06-22 08:20:23.875 174 12510.38 54.02 55290.47 88888.00 2008-06-22 08:20:24.000 174 12510.40 54.02 55290.45 88888.00 2008-06-22 08:20:24.125 174 12510.35 53.98 55290.45 88888.00 2008-06-22 08:20:24.250 174 12510.25 54.00 55290.45 88888.00 2008-06-22 08:20:24.375 174 12510.27 54.02 55290.45 88888.00 2008-06-22 08:20:24.500 174 12510.33 54.02 55290.43 88888.00 2008-06-22 08:20:24.625 174 12510.35 54.02 55290.40 88888.00 2008-06-22 08:20:24.750 174 12510.30 54.02 55290.38 88888.00 2008-06-22 08:20:24.875 174 12510.33 54.00 55290.35 88888.00 2008-06-22 08:20:25.000 174 12510.33 54.00 55290.35 88888.00 2008-06-22 08:20:25.125 174 12510.33 54.00 55290.35 88888.00 2008-06-22 08:20:25.250 174 12510.30 53.98 55290.38 88888.00 2008-06-22 08:20:25.375 174 12510.30 53.98 55290.40 88888.00 2008-06-22 08:20:25.500 174 12510.30 53.98 55290.40 88888.00 2008-06-22 08:20:25.625 174 12510.33 53.98 55290.38 88888.00 2008-06-22 08:20:25.750 174 12510.35 54.00 55290.40 88888.00 2008-06-22 08:20:25.875 174 12510.30 53.98 55290.40 88888.00 2008-06-22 08:20:26.000 174 12510.23 54.00 55290.40 88888.00 2008-06-22 08:20:26.125 174 12510.20 54.00 55290.40 88888.00 2008-06-22 08:20:26.250 174 12510.17 53.98 55290.40 88888.00 2008-06-22 08:20:26.375 174 12510.20 54.00 55290.35 88888.00 2008-06-22 08:20:26.500 174 12510.23 54.00 55290.35 88888.00 2008-06-22 08:20:26.625 174 12510.27 54.00 55290.38 88888.00 2008-06-22 08:20:26.750 174 12510.33 53.98 55290.38 88888.00 2008-06-22 08:20:26.875 174 12510.35 53.98 55290.40 88888.00 2008-06-22 08:20:27.000 174 12510.38 53.98 55290.40 88888.00 2008-06-22 08:20:27.125 174 12510.27 53.98 55290.40 88888.00 2008-06-22 08:20:27.250 174 12510.27 53.98 55290.38 88888.00 2008-06-22 08:20:27.375 174 12510.38 53.95 55290.35 88888.00 2008-06-22 08:20:27.500 174 12510.38 53.95 55290.38 88888.00 2008-06-22 08:20:27.625 174 12510.30 53.95 55290.38 88888.00 2008-06-22 08:20:27.750 174 12510.27 53.95 55290.38 88888.00 2008-06-22 08:20:27.875 174 12510.33 53.95 55290.40 88888.00 2008-06-22 08:20:28.000 174 12510.38 53.92 55290.38 88888.00 2008-06-22 08:20:28.125 174 12510.33 53.92 55290.38 88888.00 2008-06-22 08:20:28.250 174 12510.25 53.92 55290.38 88888.00 2008-06-22 08:20:28.375 174 12510.25 53.92 55290.35 88888.00 2008-06-22 08:20:28.500 174 12510.25 53.92 55290.40 88888.00 2008-06-22 08:20:28.625 174 12510.27 53.92 55290.40 88888.00 2008-06-22 08:20:28.750 174 12510.30 53.92 55290.40 88888.00 2008-06-22 08:20:28.875 174 12510.30 53.92 55290.40 88888.00 2008-06-22 08:20:29.000 174 12510.30 53.95 55290.43 88888.00 2008-06-22 08:20:29.125 174 12510.25 53.92 55290.43 88888.00 2008-06-22 08:20:29.250 174 12510.17 53.92 55290.43 88888.00 2008-06-22 08:20:29.375 174 12510.15 53.92 55290.43 88888.00 2008-06-22 08:20:29.500 174 12510.20 53.92 55290.43 88888.00 2008-06-22 08:20:29.625 174 12510.25 53.92 55290.43 88888.00 2008-06-22 08:20:29.750 174 12510.35 53.95 55290.43 88888.00 2008-06-22 08:20:29.875 174 12510.33 53.95 55290.43 88888.00 2008-06-22 08:20:30.000 174 12510.20 53.95 55290.40 88888.00 2008-06-22 08:20:30.125 174 12510.17 53.92 55290.40 88888.00 2008-06-22 08:20:30.250 174 12510.15 53.90 55290.45 88888.00 2008-06-22 08:20:30.375 174 12510.20 53.92 55290.43 88888.00 2008-06-22 08:20:30.500 174 12510.20 53.92 55290.45 88888.00 2008-06-22 08:20:30.625 174 12510.20 53.90 55290.43 88888.00 2008-06-22 08:20:30.750 174 12510.20 53.90 55290.43 88888.00 2008-06-22 08:20:30.875 174 12510.23 53.90 55290.43 88888.00 2008-06-22 08:20:31.000 174 12510.25 53.88 55290.40 88888.00 2008-06-22 08:20:31.125 174 12510.23 53.88 55290.40 88888.00 2008-06-22 08:20:31.250 174 12510.20 53.90 55290.40 88888.00 2008-06-22 08:20:31.375 174 12510.23 53.92 55290.38 88888.00 2008-06-22 08:20:31.500 174 12510.23 53.88 55290.40 88888.00 2008-06-22 08:20:31.625 174 12510.20 53.90 55290.43 88888.00 2008-06-22 08:20:31.750 174 12510.25 53.90 55290.43 88888.00 2008-06-22 08:20:31.875 174 12510.27 53.90 55290.43 88888.00 2008-06-22 08:20:32.000 174 12510.20 53.90 55290.40 88888.00 2008-06-22 08:20:32.125 174 12510.12 53.90 55290.40 88888.00 2008-06-22 08:20:32.250 174 12510.12 53.88 55290.43 88888.00 2008-06-22 08:20:32.375 174 12510.15 53.90 55290.43 88888.00 2008-06-22 08:20:32.500 174 12510.17 53.90 55290.40 88888.00 2008-06-22 08:20:32.625 174 12510.15 53.88 55290.40 88888.00 2008-06-22 08:20:32.750 174 12510.12 53.88 55290.38 88888.00 2008-06-22 08:20:32.875 174 12510.15 53.88 55290.40 88888.00 2008-06-22 08:20:33.000 174 12510.23 53.88 55290.40 88888.00 2008-06-22 08:20:33.125 174 12510.17 53.88 55290.40 88888.00 2008-06-22 08:20:33.250 174 12510.15 53.83 55290.43 88888.00 2008-06-22 08:20:33.375 174 12510.20 53.85 55290.40 88888.00 2008-06-22 08:20:33.500 174 12510.25 53.83 55290.40 88888.00 2008-06-22 08:20:33.625 174 12510.25 53.85 55290.43 88888.00 2008-06-22 08:20:33.750 174 12510.23 53.83 55290.40 88888.00 2008-06-22 08:20:33.875 174 12510.20 53.85 55290.40 88888.00 2008-06-22 08:20:34.000 174 12510.23 53.88 55290.40 88888.00 2008-06-22 08:20:34.125 174 12510.25 53.85 55290.40 88888.00 2008-06-22 08:20:34.250 174 12510.25 53.85 55290.43 88888.00 2008-06-22 08:20:34.375 174 12510.30 53.85 55290.40 88888.00 2008-06-22 08:20:34.500 174 12510.23 53.85 55290.40 88888.00 2008-06-22 08:20:34.625 174 12510.20 53.88 55290.40 88888.00 2008-06-22 08:20:34.750 174 12510.17 53.88 55290.40 88888.00 2008-06-22 08:20:34.875 174 12510.17 53.90 55290.43 88888.00 2008-06-22 08:20:35.000 174 12510.20 53.88 55290.45 88888.00 2008-06-22 08:20:35.125 174 12510.20 53.85 55290.45 88888.00 2008-06-22 08:20:35.250 174 12510.15 53.85 55290.45 88888.00 2008-06-22 08:20:35.375 174 12510.17 53.85 55290.40 88888.00 2008-06-22 08:20:35.500 174 12510.25 53.88 55290.43 88888.00 2008-06-22 08:20:35.625 174 12510.23 53.90 55290.43 88888.00 2008-06-22 08:20:35.750 174 12510.15 53.88 55290.43 88888.00 2008-06-22 08:20:35.875 174 12510.15 53.88 55290.43 88888.00 2008-06-22 08:20:36.000 174 12510.15 53.85 55290.43 88888.00 2008-06-22 08:20:36.125 174 12510.12 53.85 55290.43 88888.00 2008-06-22 08:20:36.250 174 12510.15 53.85 55290.40 88888.00 2008-06-22 08:20:36.375 174 12510.15 53.88 55290.40 88888.00 2008-06-22 08:20:36.500 174 12510.08 53.88 55290.40 88888.00 2008-06-22 08:20:36.625 174 12510.05 53.88 55290.40 88888.00 2008-06-22 08:20:36.750 174 12510.10 53.88 55290.40 88888.00 2008-06-22 08:20:36.875 174 12510.17 53.88 55290.38 88888.00 2008-06-22 08:20:37.000 174 12510.20 53.88 55290.40 88888.00 2008-06-22 08:20:37.125 174 12510.25 53.85 55290.40 88888.00 2008-06-22 08:20:37.250 174 12510.25 53.85 55290.40 88888.00 2008-06-22 08:20:37.375 174 12510.23 53.83 55290.43 88888.00 2008-06-22 08:20:37.500 174 12510.23 53.88 55290.47 88888.00 2008-06-22 08:20:37.625 174 12510.15 53.85 55290.43 88888.00 2008-06-22 08:20:37.750 174 12510.10 53.85 55290.38 88888.00 2008-06-22 08:20:37.875 174 12510.15 53.88 55290.40 88888.00 2008-06-22 08:20:38.000 174 12510.15 53.88 55290.40 88888.00 2008-06-22 08:20:38.125 174 12510.20 53.88 55290.40 88888.00 2008-06-22 08:20:38.250 174 12510.20 53.85 55290.43 88888.00 2008-06-22 08:20:38.375 174 12510.20 53.85 55290.43 88888.00 2008-06-22 08:20:38.500 174 12510.12 53.88 55290.40 88888.00 2008-06-22 08:20:38.625 174 12510.12 53.88 55290.43 88888.00 2008-06-22 08:20:38.750 174 12510.12 53.90 55290.40 88888.00 2008-06-22 08:20:38.875 174 12510.15 53.88 55290.40 88888.00 2008-06-22 08:20:39.000 174 12510.15 53.85 55290.40 88888.00 2008-06-22 08:20:39.125 174 12510.08 53.88 55290.43 88888.00 2008-06-22 08:20:39.250 174 12510.05 53.85 55290.40 88888.00 2008-06-22 08:20:39.375 174 12510.10 53.85 55290.40 88888.00 2008-06-22 08:20:39.500 174 12510.10 53.88 55290.40 88888.00 2008-06-22 08:20:39.625 174 12510.08 53.90 55290.40 88888.00 2008-06-22 08:20:39.750 174 12510.08 53.88 55290.40 88888.00 2008-06-22 08:20:39.875 174 12510.12 53.85 55290.38 88888.00 2008-06-22 08:20:40.000 174 12510.15 53.88 55290.38 88888.00 2008-06-22 08:20:40.125 174 12510.05 53.88 55290.38 88888.00 2008-06-22 08:20:40.250 174 12509.98 53.88 55290.40 88888.00 2008-06-22 08:20:40.375 174 12510.10 53.88 55290.40 88888.00 2008-06-22 08:20:40.500 174 12510.05 53.85 55290.40 88888.00 2008-06-22 08:20:40.625 174 12510.00 53.85 55290.40 88888.00 2008-06-22 08:20:40.750 174 12510.02 53.90 55290.40 88888.00 2008-06-22 08:20:40.875 174 12510.08 53.92 55290.40 88888.00 2008-06-22 08:20:41.000 174 12510.10 53.92 55290.40 88888.00 2008-06-22 08:20:41.125 174 12510.08 53.90 55290.40 88888.00 2008-06-22 08:20:41.250 174 12510.02 53.88 55290.40 88888.00 2008-06-22 08:20:41.375 174 12510.02 53.88 55290.40 88888.00 2008-06-22 08:20:41.500 174 12510.02 53.90 55290.43 88888.00 2008-06-22 08:20:41.625 174 12510.02 53.90 55290.43 88888.00 2008-06-22 08:20:41.750 174 12510.05 53.90 55290.43 88888.00 2008-06-22 08:20:41.875 174 12510.10 53.90 55290.43 88888.00 2008-06-22 08:20:42.000 174 12510.08 53.90 55290.43 88888.00 2008-06-22 08:20:42.125 174 12510.08 53.90 55290.43 88888.00 2008-06-22 08:20:42.250 174 12510.05 53.88 55290.40 88888.00 2008-06-22 08:20:42.375 174 12510.05 53.90 55290.40 88888.00 2008-06-22 08:20:42.500 174 12510.08 53.90 55290.40 88888.00 2008-06-22 08:20:42.625 174 12510.08 53.90 55290.40 88888.00 2008-06-22 08:20:42.750 174 12510.02 53.88 55290.40 88888.00 2008-06-22 08:20:42.875 174 12510.00 53.90 55290.40 88888.00 2008-06-22 08:20:43.000 174 12510.00 53.90 55290.38 88888.00 2008-06-22 08:20:43.125 174 12509.98 53.90 55290.43 88888.00 2008-06-22 08:20:43.250 174 12509.98 53.92 55290.43 88888.00 2008-06-22 08:20:43.375 174 12510.00 53.95 55290.40 88888.00 2008-06-22 08:20:43.500 174 12510.00 53.95 55290.40 88888.00 2008-06-22 08:20:43.625 174 12509.98 53.92 55290.38 88888.00 2008-06-22 08:20:43.750 174 12510.00 53.92 55290.38 88888.00 2008-06-22 08:20:43.875 174 12510.00 53.92 55290.40 88888.00 2008-06-22 08:20:44.000 174 12510.02 53.95 55290.40 88888.00 2008-06-22 08:20:44.125 174 12509.98 53.95 55290.40 88888.00 2008-06-22 08:20:44.250 174 12509.98 53.95 55290.40 88888.00 2008-06-22 08:20:44.375 174 12509.98 53.98 55290.40 88888.00 2008-06-22 08:20:44.500 174 12509.95 53.98 55290.38 88888.00 2008-06-22 08:20:44.625 174 12509.95 53.95 55290.40 88888.00 2008-06-22 08:20:44.750 174 12509.88 53.98 55290.40 88888.00 2008-06-22 08:20:44.875 174 12509.90 53.98 55290.38 88888.00 2008-06-22 08:20:45.000 174 12509.98 53.98 55290.38 88888.00 2008-06-22 08:20:45.125 174 12509.95 53.95 55290.40 88888.00 2008-06-22 08:20:45.250 174 12509.92 53.95 55290.40 88888.00 2008-06-22 08:20:45.375 174 12509.90 53.95 55290.40 88888.00 2008-06-22 08:20:45.500 174 12509.90 53.95 55290.40 88888.00 2008-06-22 08:20:45.625 174 12509.88 53.98 55290.40 88888.00 2008-06-22 08:20:45.750 174 12509.92 53.95 55290.40 88888.00 2008-06-22 08:20:45.875 174 12509.95 53.95 55290.38 88888.00 2008-06-22 08:20:46.000 174 12509.95 53.92 55290.38 88888.00 2008-06-22 08:20:46.125 174 12509.90 53.92 55290.38 88888.00 2008-06-22 08:20:46.250 174 12509.90 53.95 55290.38 88888.00 2008-06-22 08:20:46.375 174 12509.92 53.95 55290.40 88888.00 2008-06-22 08:20:46.500 174 12509.88 53.95 55290.43 88888.00 2008-06-22 08:20:46.625 174 12509.85 53.95 55290.43 88888.00 2008-06-22 08:20:46.750 174 12509.92 53.98 55290.43 88888.00 2008-06-22 08:20:46.875 174 12509.95 53.95 55290.43 88888.00 2008-06-22 08:20:47.000 174 12509.95 53.95 55290.40 88888.00 2008-06-22 08:20:47.125 174 12509.98 53.95 55290.43 88888.00 2008-06-22 08:20:47.250 174 12509.95 53.95 55290.43 88888.00 2008-06-22 08:20:47.375 174 12509.98 53.98 55290.43 88888.00 2008-06-22 08:20:47.500 174 12510.00 53.98 55290.45 88888.00 2008-06-22 08:20:47.625 174 12510.02 54.00 55290.43 88888.00 2008-06-22 08:20:47.750 174 12509.95 54.00 55290.43 88888.00 2008-06-22 08:20:47.875 174 12509.90 54.00 55290.43 88888.00 2008-06-22 08:20:48.000 174 12509.90 54.00 55290.40 88888.00 2008-06-22 08:20:48.125 174 12509.95 54.00 55290.43 88888.00 2008-06-22 08:20:48.250 174 12509.95 53.98 55290.43 88888.00 2008-06-22 08:20:48.375 174 12509.90 54.00 55290.40 88888.00 2008-06-22 08:20:48.500 174 12509.85 54.00 55290.40 88888.00 2008-06-22 08:20:48.625 174 12509.83 54.02 55290.40 88888.00 2008-06-22 08:20:48.750 174 12509.83 54.02 55290.38 88888.00 2008-06-22 08:20:48.875 174 12509.80 54.02 55290.40 88888.00 2008-06-22 08:20:49.000 174 12509.80 54.02 55290.40 88888.00 2008-06-22 08:20:49.125 174 12509.83 54.02 55290.40 88888.00 2008-06-22 08:20:49.250 174 12509.85 54.02 55290.38 88888.00 2008-06-22 08:20:49.375 174 12509.83 54.02 55290.32 88888.00 2008-06-22 08:20:49.500 174 12509.85 53.98 55290.32 88888.00 2008-06-22 08:20:49.625 174 12509.85 54.00 55290.35 88888.00 2008-06-22 08:20:49.750 174 12509.85 54.02 55290.38 88888.00 2008-06-22 08:20:49.875 174 12509.88 54.00 55290.38 88888.00 2008-06-22 08:20:50.000 174 12509.92 54.00 55290.35 88888.00 2008-06-22 08:20:50.125 174 12509.92 54.02 55290.40 88888.00 2008-06-22 08:20:50.250 174 12509.88 54.00 55290.43 88888.00 2008-06-22 08:20:50.375 174 12509.90 54.05 55290.43 88888.00 2008-06-22 08:20:50.500 174 12509.92 54.05 55290.45 88888.00 2008-06-22 08:20:50.625 174 12509.85 54.05 55290.43 88888.00 2008-06-22 08:20:50.750 174 12509.80 54.05 55290.40 88888.00 2008-06-22 08:20:50.875 174 12509.80 54.05 55290.40 88888.00 2008-06-22 08:20:51.000 174 12509.83 54.05 55290.38 88888.00 2008-06-22 08:20:51.125 174 12509.80 54.02 55290.38 88888.00 2008-06-22 08:20:51.250 174 12509.80 54.02 55290.40 88888.00 2008-06-22 08:20:51.375 174 12509.80 54.05 55290.43 88888.00 2008-06-22 08:20:51.500 174 12509.80 54.05 55290.43 88888.00 2008-06-22 08:20:51.625 174 12509.80 54.05 55290.40 88888.00 2008-06-22 08:20:51.750 174 12509.88 54.08 55290.40 88888.00 2008-06-22 08:20:51.875 174 12509.88 54.02 55290.38 88888.00 2008-06-22 08:20:52.000 174 12509.85 54.02 55290.38 88888.00 2008-06-22 08:20:52.125 174 12509.85 54.05 55290.43 88888.00 2008-06-22 08:20:52.250 174 12509.88 54.05 55290.40 88888.00 2008-06-22 08:20:52.375 174 12509.92 54.05 55290.40 88888.00 2008-06-22 08:20:52.500 174 12509.98 54.05 55290.40 88888.00 2008-06-22 08:20:52.625 174 12509.92 54.05 55290.40 88888.00 2008-06-22 08:20:52.750 174 12509.92 54.05 55290.40 88888.00 2008-06-22 08:20:52.875 174 12509.92 54.05 55290.38 88888.00 2008-06-22 08:20:53.000 174 12509.90 54.02 55290.43 88888.00 2008-06-22 08:20:53.125 174 12509.88 54.05 55290.43 88888.00 2008-06-22 08:20:53.250 174 12509.90 54.02 55290.43 88888.00 2008-06-22 08:20:53.375 174 12509.95 54.05 55290.40 88888.00 2008-06-22 08:20:53.500 174 12509.90 54.05 55290.38 88888.00 2008-06-22 08:20:53.625 174 12509.83 54.08 55290.40 88888.00 2008-06-22 08:20:53.750 174 12509.83 54.05 55290.40 88888.00 2008-06-22 08:20:53.875 174 12509.80 54.05 55290.38 88888.00 2008-06-22 08:20:54.000 174 12509.80 54.08 55290.40 88888.00 2008-06-22 08:20:54.125 174 12509.83 54.05 55290.40 88888.00 2008-06-22 08:20:54.250 174 12509.85 54.08 55290.43 88888.00 2008-06-22 08:20:54.375 174 12509.92 54.08 55290.43 88888.00 2008-06-22 08:20:54.500 174 12509.95 54.08 55290.40 88888.00 2008-06-22 08:20:54.625 174 12509.92 54.08 55290.40 88888.00 2008-06-22 08:20:54.750 174 12509.83 54.08 55290.38 88888.00 2008-06-22 08:20:54.875 174 12509.80 54.08 55290.40 88888.00 2008-06-22 08:20:55.000 174 12509.80 54.08 55290.38 88888.00 2008-06-22 08:20:55.125 174 12509.83 54.10 55290.38 88888.00 2008-06-22 08:20:55.250 174 12509.83 54.10 55290.38 88888.00 2008-06-22 08:20:55.375 174 12509.83 54.08 55290.40 88888.00 2008-06-22 08:20:55.500 174 12509.77 54.08 55290.40 88888.00 2008-06-22 08:20:55.625 174 12509.75 54.08 55290.40 88888.00 2008-06-22 08:20:55.750 174 12509.83 54.08 55290.40 88888.00 2008-06-22 08:20:55.875 174 12509.80 54.08 55290.38 88888.00 2008-06-22 08:20:56.000 174 12509.73 54.08 55290.38 88888.00 2008-06-22 08:20:56.125 174 12509.77 54.08 55290.38 88888.00 2008-06-22 08:20:56.250 174 12509.85 54.10 55290.40 88888.00 2008-06-22 08:20:56.375 174 12509.85 54.10 55290.38 88888.00 2008-06-22 08:20:56.500 174 12509.80 54.08 55290.38 88888.00 2008-06-22 08:20:56.625 174 12509.77 54.10 55290.40 88888.00 2008-06-22 08:20:56.750 174 12509.75 54.08 55290.40 88888.00 2008-06-22 08:20:56.875 174 12509.83 54.08 55290.40 88888.00 2008-06-22 08:20:57.000 174 12509.88 54.10 55290.38 88888.00 2008-06-22 08:20:57.125 174 12509.83 54.10 55290.35 88888.00 2008-06-22 08:20:57.250 174 12509.80 54.08 55290.35 88888.00 2008-06-22 08:20:57.375 174 12509.88 54.10 55290.32 88888.00 2008-06-22 08:20:57.500 174 12509.88 54.08 55290.35 88888.00 2008-06-22 08:20:57.625 174 12509.85 54.08 55290.38 88888.00 2008-06-22 08:20:57.750 174 12509.90 54.05 55290.38 88888.00 2008-06-22 08:20:57.875 174 12509.98 54.05 55290.38 88888.00 2008-06-22 08:20:58.000 174 12509.90 54.08 55290.38 88888.00 2008-06-22 08:20:58.125 174 12509.77 54.02 55290.32 88888.00 2008-06-22 08:20:58.250 174 12509.75 54.05 55290.38 88888.00 2008-06-22 08:20:58.375 174 12509.90 54.08 55290.40 88888.00 2008-06-22 08:20:58.500 174 12509.92 54.10 55290.40 88888.00 2008-06-22 08:20:58.625 174 12509.77 54.10 55290.38 88888.00 2008-06-22 08:20:58.750 174 12509.83 54.08 55290.35 88888.00 2008-06-22 08:20:58.875 174 12509.85 54.05 55290.40 88888.00 2008-06-22 08:20:59.000 174 12509.80 54.05 55290.43 88888.00 2008-06-22 08:20:59.125 174 12509.77 54.08 55290.43 88888.00 2008-06-22 08:20:59.250 174 12509.77 54.10 55290.40 88888.00 2008-06-22 08:20:59.375 174 12509.73 54.10 55290.38 88888.00 2008-06-22 08:20:59.500 174 12509.73 54.08 55290.40 88888.00 2008-06-22 08:20:59.625 174 12509.80 54.05 55290.40 88888.00 2008-06-22 08:20:59.750 174 12509.80 54.02 55290.40 88888.00 2008-06-22 08:20:59.875 174 12509.75 54.05 55290.40 88888.00 2008-06-22 08:21:00.000 174 12509.80 54.05 55290.40 88888.00 2008-06-22 08:21:00.125 174 12509.73 54.05 55290.43 88888.00 2008-06-22 08:21:00.250 174 12509.67 54.05 55290.45 88888.00 2008-06-22 08:21:00.375 174 12509.80 54.05 55290.43 88888.00 2008-06-22 08:21:00.500 174 12509.85 54.05 55290.40 88888.00 2008-06-22 08:21:00.625 174 12509.83 54.05 55290.38 88888.00 2008-06-22 08:21:00.750 174 12509.83 54.05 55290.38 88888.00 2008-06-22 08:21:00.875 174 12509.80 54.08 55290.38 88888.00 2008-06-22 08:21:01.000 174 12509.80 54.10 55290.38 88888.00 2008-06-22 08:21:01.125 174 12509.75 54.10 55290.38 88888.00 2008-06-22 08:21:01.250 174 12509.73 54.08 55290.40 88888.00 2008-06-22 08:21:01.375 174 12509.70 54.08 55290.38 88888.00 2008-06-22 08:21:01.500 174 12509.73 54.10 55290.38 88888.00 2008-06-22 08:21:01.625 174 12509.75 54.10 55290.40 88888.00 2008-06-22 08:21:01.750 174 12509.80 54.08 55290.35 88888.00 2008-06-22 08:21:01.875 174 12509.85 54.08 55290.35 88888.00 2008-06-22 08:21:02.000 174 12509.88 54.08 55290.32 88888.00 2008-06-22 08:21:02.125 174 12509.85 54.08 55290.32 88888.00 2008-06-22 08:21:02.250 174 12509.77 54.08 55290.30 88888.00 2008-06-22 08:21:02.375 174 12509.77 54.05 55290.30 88888.00 2008-06-22 08:21:02.500 174 12509.77 54.08 55290.32 88888.00 2008-06-22 08:21:02.625 174 12509.80 54.08 55290.32 88888.00 2008-06-22 08:21:02.750 174 12509.77 54.08 55290.35 88888.00 2008-06-22 08:21:02.875 174 12509.75 54.10 55290.35 88888.00 2008-06-22 08:21:03.000 174 12509.75 54.08 55290.35 88888.00 2008-06-22 08:21:03.125 174 12509.77 54.08 55290.32 88888.00 2008-06-22 08:21:03.250 174 12509.80 54.02 55290.30 88888.00 2008-06-22 08:21:03.375 174 12509.85 54.05 55290.30 88888.00 2008-06-22 08:21:03.500 174 12509.88 54.05 55290.30 88888.00 2008-06-22 08:21:03.625 174 12509.88 54.05 55290.30 88888.00 2008-06-22 08:21:03.750 174 12509.85 54.02 55290.30 88888.00 2008-06-22 08:21:03.875 174 12509.83 54.05 55290.32 88888.00 2008-06-22 08:21:04.000 174 12509.80 54.05 55290.35 88888.00 2008-06-22 08:21:04.125 174 12509.88 54.05 55290.35 88888.00 2008-06-22 08:21:04.250 174 12509.85 54.02 55290.32 88888.00 2008-06-22 08:21:04.375 174 12509.88 54.05 55290.38 88888.00 2008-06-22 08:21:04.500 174 12509.88 54.05 55290.40 88888.00 2008-06-22 08:21:04.625 174 12509.88 54.05 55290.38 88888.00 2008-06-22 08:21:04.750 174 12509.85 54.05 55290.35 88888.00 2008-06-22 08:21:04.875 174 12509.90 54.05 55290.32 88888.00 2008-06-22 08:21:05.000 174 12509.85 54.05 55290.30 88888.00 2008-06-22 08:21:05.125 174 12509.85 54.05 55290.30 88888.00 2008-06-22 08:21:05.250 174 12509.88 54.05 55290.32 88888.00 2008-06-22 08:21:05.375 174 12509.90 54.08 55290.30 88888.00 2008-06-22 08:21:05.500 174 12509.92 54.08 55290.35 88888.00 2008-06-22 08:21:05.625 174 12509.90 54.05 55290.35 88888.00 2008-06-22 08:21:05.750 174 12509.90 54.05 55290.32 88888.00 2008-06-22 08:21:05.875 174 12509.90 54.08 55290.32 88888.00 2008-06-22 08:21:06.000 174 12509.90 54.05 55290.30 88888.00 2008-06-22 08:21:06.125 174 12509.90 54.02 55290.32 88888.00 2008-06-22 08:21:06.250 174 12509.83 54.00 55290.32 88888.00 2008-06-22 08:21:06.375 174 12509.90 54.05 55290.30 88888.00 2008-06-22 08:21:06.500 174 12509.92 54.02 55290.32 88888.00 2008-06-22 08:21:06.625 174 12509.95 54.05 55290.32 88888.00 2008-06-22 08:21:06.750 174 12510.00 54.02 55290.35 88888.00 2008-06-22 08:21:06.875 174 12509.98 54.02 55290.32 88888.00 2008-06-22 08:21:07.000 174 12510.05 54.00 55290.30 88888.00 2008-06-22 08:21:07.125 174 12510.10 54.00 55290.30 88888.00 2008-06-22 08:21:07.250 174 12510.02 54.00 55290.30 88888.00 2008-06-22 08:21:07.375 174 12510.00 54.02 55290.30 88888.00 2008-06-22 08:21:07.500 174 12510.00 54.00 55290.30 88888.00 2008-06-22 08:21:07.625 174 12509.98 54.02 55290.30 88888.00 2008-06-22 08:21:07.750 174 12510.00 54.02 55290.30 88888.00 2008-06-22 08:21:07.875 174 12510.02 54.02 55290.28 88888.00 2008-06-22 08:21:08.000 174 12509.98 54.00 55290.25 88888.00 2008-06-22 08:21:08.125 174 12509.95 54.00 55290.25 88888.00 2008-06-22 08:21:08.250 174 12509.92 54.00 55290.28 88888.00 2008-06-22 08:21:08.375 174 12509.98 54.05 55290.30 88888.00 2008-06-22 08:21:08.500 174 12509.90 54.05 55290.30 88888.00 2008-06-22 08:21:08.625 174 12509.90 54.05 55290.32 88888.00 2008-06-22 08:21:08.750 174 12509.88 54.05 55290.30 88888.00 2008-06-22 08:21:08.875 174 12509.77 54.05 55290.25 88888.00 2008-06-22 08:21:09.000 174 12509.75 54.08 55290.25 88888.00 2008-06-22 08:21:09.125 174 12509.75 54.05 55290.25 88888.00 2008-06-22 08:21:09.250 174 12509.80 54.02 55290.25 88888.00 2008-06-22 08:21:09.375 174 12509.90 54.00 55290.25 88888.00 2008-06-22 08:21:09.500 174 12509.98 54.02 55290.25 88888.00 2008-06-22 08:21:09.625 174 12509.95 54.02 55290.25 88888.00 2008-06-22 08:21:09.750 174 12509.98 54.00 55290.25 88888.00 2008-06-22 08:21:09.875 174 12510.00 54.00 55290.25 88888.00 2008-06-22 08:21:10.000 174 12509.95 54.00 55290.25 88888.00 2008-06-22 08:21:10.125 174 12509.85 54.02 55290.25 88888.00 2008-06-22 08:21:10.250 174 12509.88 53.98 55290.25 88888.00 2008-06-22 08:21:10.375 174 12509.90 54.00 55290.25 88888.00 2008-06-22 08:21:10.500 174 12509.85 54.00 55290.25 88888.00 2008-06-22 08:21:10.625 174 12509.85 54.00 55290.28 88888.00 2008-06-22 08:21:10.750 174 12509.88 54.00 55290.25 88888.00 2008-06-22 08:21:10.875 174 12509.90 54.00 55290.25 88888.00 2008-06-22 08:21:11.000 174 12509.95 54.00 55290.22 88888.00 2008-06-22 08:21:11.125 174 12510.00 54.00 55290.25 88888.00 2008-06-22 08:21:11.250 174 12510.00 54.00 55290.28 88888.00 2008-06-22 08:21:11.375 174 12510.02 54.00 55290.28 88888.00 2008-06-22 08:21:11.500 174 12510.00 54.00 55290.30 88888.00 2008-06-22 08:21:11.625 174 12509.98 53.98 55290.30 88888.00 2008-06-22 08:21:11.750 174 12509.98 53.98 55290.32 88888.00 2008-06-22 08:21:11.875 174 12510.08 53.98 55290.30 88888.00 2008-06-22 08:21:12.000 174 12510.05 53.98 55290.28 88888.00 2008-06-22 08:21:12.125 174 12510.05 53.98 55290.28 88888.00 2008-06-22 08:21:12.250 174 12510.00 53.98 55290.28 88888.00 2008-06-22 08:21:12.375 174 12510.02 53.98 55290.28 88888.00 2008-06-22 08:21:12.500 174 12509.98 53.98 55290.28 88888.00 2008-06-22 08:21:12.625 174 12509.95 53.98 55290.28 88888.00 2008-06-22 08:21:12.750 174 12509.90 54.00 55290.25 88888.00 2008-06-22 08:21:12.875 174 12509.90 54.00 55290.25 88888.00 2008-06-22 08:21:13.000 174 12509.95 54.00 55290.25 88888.00 2008-06-22 08:21:13.125 174 12509.95 53.98 55290.30 88888.00 2008-06-22 08:21:13.250 174 12509.92 53.95 55290.28 88888.00 2008-06-22 08:21:13.375 174 12509.90 53.98 55290.25 88888.00 2008-06-22 08:21:13.500 174 12509.88 53.98 55290.25 88888.00 2008-06-22 08:21:13.625 174 12509.90 53.95 55290.22 88888.00 2008-06-22 08:21:13.750 174 12510.02 53.95 55290.22 88888.00 2008-06-22 08:21:13.875 174 12510.02 53.95 55290.22 88888.00 2008-06-22 08:21:14.000 174 12509.98 53.95 55290.25 88888.00 2008-06-22 08:21:14.125 174 12509.92 53.98 55290.30 88888.00 2008-06-22 08:21:14.250 174 12509.92 53.95 55290.30 88888.00 2008-06-22 08:21:14.375 174 12509.88 53.95 55290.28 88888.00 2008-06-22 08:21:14.500 174 12509.83 53.95 55290.28 88888.00 2008-06-22 08:21:14.625 174 12509.85 53.98 55290.25 88888.00 2008-06-22 08:21:14.750 174 12509.83 53.98 55290.22 88888.00 2008-06-22 08:21:14.875 174 12509.92 53.95 55290.22 88888.00 2008-06-22 08:21:15.000 174 12510.00 53.92 55290.22 88888.00 2008-06-22 08:21:15.125 174 12509.95 53.92 55290.22 88888.00 2008-06-22 08:21:15.250 174 12509.92 53.95 55290.25 88888.00 2008-06-22 08:21:15.375 174 12509.92 53.98 55290.25 88888.00 2008-06-22 08:21:15.500 174 12509.92 53.95 55290.25 88888.00 2008-06-22 08:21:15.625 174 12509.95 53.95 55290.25 88888.00 2008-06-22 08:21:15.750 174 12509.88 53.95 55290.25 88888.00 2008-06-22 08:21:15.875 174 12509.90 53.95 55290.22 88888.00 2008-06-22 08:21:16.000 174 12509.92 53.92 55290.20 88888.00 2008-06-22 08:21:16.125 174 12509.95 53.92 55290.20 88888.00 2008-06-22 08:21:16.250 174 12509.95 53.92 55290.20 88888.00 2008-06-22 08:21:16.375 174 12509.92 53.95 55290.22 88888.00 2008-06-22 08:21:16.500 174 12509.90 53.95 55290.25 88888.00 2008-06-22 08:21:16.625 174 12509.92 53.90 55290.25 88888.00 2008-06-22 08:21:16.750 174 12509.95 53.90 55290.28 88888.00 2008-06-22 08:21:16.875 174 12510.00 53.88 55290.30 88888.00 2008-06-22 08:21:17.000 174 12509.95 53.90 55290.30 88888.00 2008-06-22 08:21:17.125 174 12509.95 53.92 55290.30 88888.00 2008-06-22 08:21:17.250 174 12509.92 53.92 55290.30 88888.00 2008-06-22 08:21:17.375 174 12509.98 53.95 55290.30 88888.00 2008-06-22 08:21:17.500 174 12509.95 53.95 55290.30 88888.00 2008-06-22 08:21:17.625 174 12509.95 53.92 55290.28 88888.00 2008-06-22 08:21:17.750 174 12509.95 53.92 55290.28 88888.00 2008-06-22 08:21:17.875 174 12510.00 53.92 55290.30 88888.00 2008-06-22 08:21:18.000 174 12510.00 53.92 55290.28 88888.00 2008-06-22 08:21:18.125 174 12510.02 53.95 55290.28 88888.00 2008-06-22 08:21:18.250 174 12510.02 53.95 55290.30 88888.00 2008-06-22 08:21:18.375 174 12510.02 53.98 55290.30 88888.00 2008-06-22 08:21:18.500 174 12510.00 53.98 55290.28 88888.00 2008-06-22 08:21:18.625 174 12509.95 53.95 55290.25 88888.00 2008-06-22 08:21:18.750 174 12509.95 53.92 55290.28 88888.00 2008-06-22 08:21:18.875 174 12510.00 53.92 55290.30 88888.00 2008-06-22 08:21:19.000 174 12510.08 53.92 55290.28 88888.00 2008-06-22 08:21:19.125 174 12510.05 53.92 55290.25 88888.00 2008-06-22 08:21:19.250 174 12509.98 53.92 55290.22 88888.00 2008-06-22 08:21:19.375 174 12510.00 53.92 55290.22 88888.00 2008-06-22 08:21:19.500 174 12510.02 53.90 55290.25 88888.00 2008-06-22 08:21:19.625 174 12510.05 53.92 55290.25 88888.00 2008-06-22 08:21:19.750 174 12510.08 53.92 55290.25 88888.00 2008-06-22 08:21:19.875 174 12510.10 53.95 55290.28 88888.00 2008-06-22 08:21:20.000 174 12510.05 53.92 55290.25 88888.00 2008-06-22 08:21:20.125 174 12510.05 53.92 55290.28 88888.00 2008-06-22 08:21:20.250 174 12510.00 53.88 55290.22 88888.00 2008-06-22 08:21:20.375 174 12509.95 53.88 55290.20 88888.00 2008-06-22 08:21:20.500 174 12509.92 53.88 55290.20 88888.00 2008-06-22 08:21:20.625 174 12509.95 53.88 55290.22 88888.00 2008-06-22 08:21:20.750 174 12509.95 53.90 55290.25 88888.00 2008-06-22 08:21:20.875 174 12509.98 53.88 55290.22 88888.00 2008-06-22 08:21:21.000 174 12510.00 53.90 55290.22 88888.00 2008-06-22 08:21:21.125 174 12510.00 53.90 55290.25 88888.00 2008-06-22 08:21:21.250 174 12510.00 53.88 55290.25 88888.00 2008-06-22 08:21:21.375 174 12510.05 53.90 55290.20 88888.00 2008-06-22 08:21:21.500 174 12510.08 53.90 55290.20 88888.00 2008-06-22 08:21:21.625 174 12510.00 53.90 55290.22 88888.00 2008-06-22 08:21:21.750 174 12509.95 53.90 55290.22 88888.00 2008-06-22 08:21:21.875 174 12509.95 53.88 55290.22 88888.00 2008-06-22 08:21:22.000 174 12509.98 53.88 55290.22 88888.00 2008-06-22 08:21:22.125 174 12509.98 53.88 55290.22 88888.00 2008-06-22 08:21:22.250 174 12509.92 53.88 55290.22 88888.00 2008-06-22 08:21:22.375 174 12509.92 53.88 55290.22 88888.00 2008-06-22 08:21:22.500 174 12509.92 53.88 55290.22 88888.00 2008-06-22 08:21:22.625 174 12509.98 53.90 55290.22 88888.00 2008-06-22 08:21:22.750 174 12509.98 53.90 55290.28 88888.00 2008-06-22 08:21:22.875 174 12510.00 53.88 55290.28 88888.00 2008-06-22 08:21:23.000 174 12510.05 53.88 55290.25 88888.00 2008-06-22 08:21:23.125 174 12510.05 53.88 55290.25 88888.00 2008-06-22 08:21:23.250 174 12510.10 53.85 55290.25 88888.00 2008-06-22 08:21:23.375 174 12510.15 53.88 55290.22 88888.00 2008-06-22 08:21:23.500 174 12510.05 53.88 55290.22 88888.00 2008-06-22 08:21:23.625 174 12510.05 53.88 55290.28 88888.00 2008-06-22 08:21:23.750 174 12510.10 53.85 55290.25 88888.00 2008-06-22 08:21:23.875 174 12510.10 53.85 55290.22 88888.00 2008-06-22 08:21:24.000 174 12510.08 53.83 55290.22 88888.00 2008-06-22 08:21:24.125 174 12510.10 53.83 55290.25 88888.00 2008-06-22 08:21:24.250 174 12510.05 53.80 55290.28 88888.00 2008-06-22 08:21:24.375 174 12510.02 53.77 55290.25 88888.00 2008-06-22 08:21:24.500 174 12510.00 53.83 55290.25 88888.00 2008-06-22 08:21:24.625 174 12510.10 53.83 55290.25 88888.00 2008-06-22 08:21:24.750 174 12510.10 53.83 55290.22 88888.00 2008-06-22 08:21:24.875 174 12510.05 53.83 55290.20 88888.00 2008-06-22 08:21:25.000 174 12510.05 53.85 55290.22 88888.00 2008-06-22 08:21:25.125 174 12510.05 53.80 55290.22 88888.00 2008-06-22 08:21:25.250 174 12510.05 53.77 55290.25 88888.00 2008-06-22 08:21:25.375 174 12510.08 53.80 55290.22 88888.00 2008-06-22 08:21:25.500 174 12510.02 53.80 55290.22 88888.00 2008-06-22 08:21:25.625 174 12509.98 53.80 55290.18 88888.00 2008-06-22 08:21:25.750 174 12510.00 53.83 55290.20 88888.00 2008-06-22 08:21:25.875 174 12510.00 53.83 55290.22 88888.00 2008-06-22 08:21:26.000 174 12509.98 53.83 55290.22 88888.00 2008-06-22 08:21:26.125 174 12509.95 53.83 55290.25 88888.00 2008-06-22 08:21:26.250 174 12510.00 53.80 55290.22 88888.00 2008-06-22 08:21:26.375 174 12510.00 53.83 55290.22 88888.00 2008-06-22 08:21:26.500 174 12509.98 53.83 55290.22 88888.00 2008-06-22 08:21:26.625 174 12510.05 53.80 55290.20 88888.00 2008-06-22 08:21:26.750 174 12510.12 53.80 55290.18 88888.00 2008-06-22 08:21:26.875 174 12510.02 53.80 55290.20 88888.00 2008-06-22 08:21:27.000 174 12509.92 53.77 55290.18 88888.00 2008-06-22 08:21:27.125 174 12510.00 53.80 55290.18 88888.00 2008-06-22 08:21:27.250 174 12510.00 53.80 55290.20 88888.00 2008-06-22 08:21:27.375 174 12510.05 53.83 55290.22 88888.00 2008-06-22 08:21:27.500 174 12510.12 53.80 55290.22 88888.00 2008-06-22 08:21:27.625 174 12510.12 53.77 55290.22 88888.00 2008-06-22 08:21:27.750 174 12510.10 53.75 55290.18 88888.00 2008-06-22 08:21:27.875 174 12510.05 53.75 55290.18 88888.00 2008-06-22 08:21:28.000 174 12510.02 53.77 55290.18 88888.00 2008-06-22 08:21:28.125 174 12509.98 53.73 55290.18 88888.00 2008-06-22 08:21:28.250 174 12510.00 53.73 55290.20 88888.00 2008-06-22 08:21:28.375 174 12510.02 53.80 55290.20 88888.00 2008-06-22 08:21:28.500 174 12510.05 53.77 55290.22 88888.00 2008-06-22 08:21:28.625 174 12510.05 53.73 55290.25 88888.00 2008-06-22 08:21:28.750 174 12510.02 53.73 55290.25 88888.00 2008-06-22 08:21:28.875 174 12509.95 53.73 55290.22 88888.00 2008-06-22 08:21:29.000 174 12509.95 53.73 55290.22 88888.00 2008-06-22 08:21:29.125 174 12510.00 53.75 55290.25 88888.00 2008-06-22 08:21:29.250 174 12510.02 53.77 55290.28 88888.00 2008-06-22 08:21:29.375 174 12510.00 53.80 55290.28 88888.00 2008-06-22 08:21:29.500 174 12509.98 53.75 55290.22 88888.00 2008-06-22 08:21:29.625 174 12509.98 53.75 55290.22 88888.00 2008-06-22 08:21:29.750 174 12510.00 53.73 55290.22 88888.00 2008-06-22 08:21:29.875 174 12509.98 53.73 55290.20 88888.00 2008-06-22 08:21:30.000 174 12510.00 53.73 55290.20 88888.00 2008-06-22 08:21:30.125 174 12510.05 53.73 55290.20 88888.00 2008-06-22 08:21:30.250 174 12510.08 53.73 55290.22 88888.00 2008-06-22 08:21:30.375 174 12510.08 53.73 55290.25 88888.00 2008-06-22 08:21:30.500 174 12510.05 53.73 55290.28 88888.00 2008-06-22 08:21:30.625 174 12510.08 53.70 55290.22 88888.00 2008-06-22 08:21:30.750 174 12510.05 53.73 55290.20 88888.00 2008-06-22 08:21:30.875 174 12510.02 53.73 55290.22 88888.00 2008-06-22 08:21:31.000 174 12510.05 53.73 55290.20 88888.00 2008-06-22 08:21:31.125 174 12510.10 53.73 55290.18 88888.00 2008-06-22 08:21:31.250 174 12510.05 53.73 55290.20 88888.00 2008-06-22 08:21:31.375 174 12510.05 53.70 55290.22 88888.00 2008-06-22 08:21:31.500 174 12510.08 53.73 55290.22 88888.00 2008-06-22 08:21:31.625 174 12510.12 53.70 55290.20 88888.00 2008-06-22 08:21:31.750 174 12510.08 53.73 55290.20 88888.00 2008-06-22 08:21:31.875 174 12510.00 53.73 55290.22 88888.00 2008-06-22 08:21:32.000 174 12509.98 53.70 55290.20 88888.00 2008-06-22 08:21:32.125 174 12510.05 53.70 55290.20 88888.00 2008-06-22 08:21:32.250 174 12510.02 53.67 55290.22 88888.00 2008-06-22 08:21:32.375 174 12510.05 53.70 55290.22 88888.00 2008-06-22 08:21:32.500 174 12510.00 53.70 55290.22 88888.00 2008-06-22 08:21:32.625 174 12510.00 53.70 55290.22 88888.00 2008-06-22 08:21:32.750 174 12510.00 53.70 55290.25 88888.00 2008-06-22 08:21:32.875 174 12510.02 53.70 55290.25 88888.00 2008-06-22 08:21:33.000 174 12510.08 53.70 55290.20 88888.00 2008-06-22 08:21:33.125 174 12510.05 53.67 55290.20 88888.00 2008-06-22 08:21:33.250 174 12510.05 53.67 55290.20 88888.00 2008-06-22 08:21:33.375 174 12510.08 53.67 55290.18 88888.00 2008-06-22 08:21:33.500 174 12510.08 53.67 55290.18 88888.00 2008-06-22 08:21:33.625 174 12510.12 53.67 55290.18 88888.00 2008-06-22 08:21:33.750 174 12510.15 53.67 55290.20 88888.00 2008-06-22 08:21:33.875 174 12510.15 53.67 55290.20 88888.00 2008-06-22 08:21:34.000 174 12510.12 53.67 55290.22 88888.00 2008-06-22 08:21:34.125 174 12510.12 53.67 55290.20 88888.00 2008-06-22 08:21:34.250 174 12510.12 53.67 55290.20 88888.00 2008-06-22 08:21:34.375 174 12510.23 53.67 55290.22 88888.00 2008-06-22 08:21:34.500 174 12510.25 53.67 55290.22 88888.00 2008-06-22 08:21:34.625 174 12510.20 53.67 55290.22 88888.00 2008-06-22 08:21:34.750 174 12510.20 53.67 55290.22 88888.00 2008-06-22 08:21:34.875 174 12510.15 53.67 55290.22 88888.00 2008-06-22 08:21:35.000 174 12510.10 53.65 55290.22 88888.00 2008-06-22 08:21:35.125 174 12510.08 53.65 55290.28 88888.00 2008-06-22 08:21:35.250 174 12510.12 53.65 55290.28 88888.00 2008-06-22 08:21:35.375 174 12510.15 53.67 55290.25 88888.00 2008-06-22 08:21:35.500 174 12510.12 53.65 55290.22 88888.00 2008-06-22 08:21:35.625 174 12510.17 53.65 55290.20 88888.00 2008-06-22 08:21:35.750 174 12510.17 53.65 55290.22 88888.00 2008-06-22 08:21:35.875 174 12510.10 53.62 55290.22 88888.00 2008-06-22 08:21:36.000 174 12510.05 53.62 55290.22 88888.00 2008-06-22 08:21:36.125 174 12510.02 53.65 55290.22 88888.00 2008-06-22 08:21:36.250 174 12510.00 53.62 55290.22 88888.00 2008-06-22 08:21:36.375 174 12510.08 53.65 55290.25 88888.00 2008-06-22 08:21:36.500 174 12510.08 53.62 55290.25 88888.00 2008-06-22 08:21:36.625 174 12510.10 53.62 55290.25 88888.00 2008-06-22 08:21:36.750 174 12510.15 53.65 55290.22 88888.00 2008-06-22 08:21:36.875 174 12510.12 53.65 55290.22 88888.00 2008-06-22 08:21:37.000 174 12510.15 53.65 55290.20 88888.00 2008-06-22 08:21:37.125 174 12510.17 53.65 55290.18 88888.00 2008-06-22 08:21:37.250 174 12510.17 53.62 55290.18 88888.00 2008-06-22 08:21:37.375 174 12510.23 53.65 55290.18 88888.00 2008-06-22 08:21:37.500 174 12510.17 53.65 55290.18 88888.00 2008-06-22 08:21:37.625 174 12510.08 53.62 55290.18 88888.00 2008-06-22 08:21:37.750 174 12510.08 53.62 55290.20 88888.00 2008-06-22 08:21:37.875 174 12510.20 53.70 55290.28 88888.00 2008-06-22 08:21:38.000 174 12510.20 53.67 55290.25 88888.00 2008-06-22 08:21:38.125 174 12510.12 53.62 55290.22 88888.00 2008-06-22 08:21:38.250 174 12510.10 53.62 55290.18 88888.00 2008-06-22 08:21:38.375 174 12510.12 53.62 55290.20 88888.00 2008-06-22 08:21:38.500 174 12510.15 53.62 55290.22 88888.00 2008-06-22 08:21:38.625 174 12510.15 53.62 55290.22 88888.00 2008-06-22 08:21:38.750 174 12510.17 53.62 55290.22 88888.00 2008-06-22 08:21:38.875 174 12510.20 53.62 55290.20 88888.00 2008-06-22 08:21:39.000 174 12510.25 53.60 55290.18 88888.00 2008-06-22 08:21:39.125 174 12510.23 53.62 55290.18 88888.00 2008-06-22 08:21:39.250 174 12510.12 53.62 55290.18 88888.00 2008-06-22 08:21:39.375 174 12510.17 53.65 55290.18 88888.00 2008-06-22 08:21:39.500 174 12510.17 53.62 55290.20 88888.00 2008-06-22 08:21:39.625 174 12510.12 53.62 55290.18 88888.00 2008-06-22 08:21:39.750 174 12510.12 53.62 55290.18 88888.00 2008-06-22 08:21:39.875 174 12510.17 53.62 55290.18 88888.00 2008-06-22 08:21:40.000 174 12510.17 53.62 55290.18 88888.00 2008-06-22 08:21:40.125 174 12510.08 53.62 55290.18 88888.00 2008-06-22 08:21:40.250 174 12510.05 53.60 55290.18 88888.00 2008-06-22 08:21:40.375 174 12510.10 53.62 55290.18 88888.00 2008-06-22 08:21:40.500 174 12510.08 53.60 55290.15 88888.00 2008-06-22 08:21:40.625 174 12510.05 53.60 55290.18 88888.00 2008-06-22 08:21:40.750 174 12510.08 53.60 55290.20 88888.00 2008-06-22 08:21:40.875 174 12510.10 53.60 55290.22 88888.00 2008-06-22 08:21:41.000 174 12510.08 53.60 55290.22 88888.00 2008-06-22 08:21:41.125 174 12510.10 53.60 55290.20 88888.00 2008-06-22 08:21:41.250 174 12510.05 53.60 55290.22 88888.00 2008-06-22 08:21:41.375 174 12510.05 53.60 55290.20 88888.00 2008-06-22 08:21:41.500 174 12510.10 53.60 55290.20 88888.00 2008-06-22 08:21:41.625 174 12510.05 53.58 55290.20 88888.00 2008-06-22 08:21:41.750 174 12510.05 53.58 55290.20 88888.00 2008-06-22 08:21:41.875 174 12510.05 53.62 55290.20 88888.00 2008-06-22 08:21:42.000 174 12510.02 53.62 55290.22 88888.00 2008-06-22 08:21:42.125 174 12509.98 53.62 55290.22 88888.00 2008-06-22 08:21:42.250 174 12509.92 53.60 55290.20 88888.00 2008-06-22 08:21:42.375 174 12510.00 53.60 55290.18 88888.00 2008-06-22 08:21:42.500 174 12510.02 53.60 55290.18 88888.00 2008-06-22 08:21:42.625 174 12509.98 53.62 55290.20 88888.00 2008-06-22 08:21:42.750 174 12509.98 53.60 55290.20 88888.00 2008-06-22 08:21:42.875 174 12510.05 53.60 55290.18 88888.00 2008-06-22 08:21:43.000 174 12510.08 53.58 55290.15 88888.00 2008-06-22 08:21:43.125 174 12510.02 53.60 55290.18 88888.00 2008-06-22 08:21:43.250 174 12509.90 53.60 55290.18 88888.00 2008-06-22 08:21:43.375 174 12509.92 53.62 55290.20 88888.00 2008-06-22 08:21:43.500 174 12509.98 53.60 55290.15 88888.00 2008-06-22 08:21:43.625 174 12510.02 53.60 55290.12 88888.00 2008-06-22 08:21:43.750 174 12510.00 53.62 55290.15 88888.00 2008-06-22 08:21:43.875 174 12509.98 53.60 55290.18 88888.00 2008-06-22 08:21:44.000 174 12510.02 53.58 55290.18 88888.00 2008-06-22 08:21:44.125 174 12510.08 53.58 55290.18 88888.00 2008-06-22 08:21:44.250 174 12510.05 53.58 55290.20 88888.00 2008-06-22 08:21:44.375 174 12510.08 53.60 55290.18 88888.00 2008-06-22 08:21:44.500 174 12510.10 53.60 55290.18 88888.00 2008-06-22 08:21:44.625 174 12510.08 53.58 55290.18 88888.00 2008-06-22 08:21:44.750 174 12510.08 53.58 55290.15 88888.00 2008-06-22 08:21:44.875 174 12510.02 53.58 55290.15 88888.00 2008-06-22 08:21:45.000 174 12510.05 53.55 55290.15 88888.00 2008-06-22 08:21:45.125 174 12510.02 53.55 55290.15 88888.00 2008-06-22 08:21:45.250 174 12510.08 53.52 55290.15 88888.00 2008-06-22 08:21:45.375 174 12510.20 53.58 55290.18 88888.00 2008-06-22 08:21:45.500 174 12510.10 53.50 55290.05 88888.00 2008-06-22 08:21:45.625 174 12509.88 53.38 55290.00 88888.00 2008-06-22 08:21:45.750 174 12510.02 53.50 55290.10 88888.00 2008-06-22 08:21:45.875 174 12510.15 53.58 55290.18 88888.00 2008-06-22 08:21:46.000 174 12510.17 53.58 55290.15 88888.00 2008-06-22 08:21:46.125 174 12510.12 53.55 55290.12 88888.00 2008-06-22 08:21:46.250 174 12510.00 53.55 55290.15 88888.00 2008-06-22 08:21:46.375 174 12510.08 53.55 55290.15 88888.00 2008-06-22 08:21:46.500 174 12510.05 53.58 55290.18 88888.00 2008-06-22 08:21:46.625 174 12510.05 53.55 55290.15 88888.00 2008-06-22 08:21:46.750 174 12510.10 53.55 55290.18 88888.00 2008-06-22 08:21:46.875 174 12510.10 53.55 55290.18 88888.00 2008-06-22 08:21:47.000 174 12510.10 53.55 55290.18 88888.00 2008-06-22 08:21:47.125 174 12510.02 53.58 55290.20 88888.00 2008-06-22 08:21:47.250 174 12509.98 53.52 55290.22 88888.00 2008-06-22 08:21:47.375 174 12510.02 53.55 55290.22 88888.00 2008-06-22 08:21:47.500 174 12510.00 53.55 55290.22 88888.00 2008-06-22 08:21:47.625 174 12510.00 53.52 55290.22 88888.00 2008-06-22 08:21:47.750 174 12509.98 53.52 55290.25 88888.00 2008-06-22 08:21:47.875 174 12509.98 53.55 55290.22 88888.00 2008-06-22 08:21:48.000 174 12510.05 53.55 55290.22 88888.00 2008-06-22 08:21:48.125 174 12510.05 53.55 55290.22 88888.00 2008-06-22 08:21:48.250 174 12509.98 53.55 55290.22 88888.00 2008-06-22 08:21:48.375 174 12510.08 53.55 55290.20 88888.00 2008-06-22 08:21:48.500 174 12510.08 53.52 55290.20 88888.00 2008-06-22 08:21:48.625 174 12510.02 53.55 55290.20 88888.00 2008-06-22 08:21:48.750 174 12509.98 53.52 55290.18 88888.00 2008-06-22 08:21:48.875 174 12509.95 53.55 55290.18 88888.00 2008-06-22 08:21:49.000 174 12509.98 53.52 55290.18 88888.00 2008-06-22 08:21:49.125 174 12509.95 53.52 55290.18 88888.00 2008-06-22 08:21:49.250 174 12509.95 53.52 55290.18 88888.00 2008-06-22 08:21:49.375 174 12509.95 53.55 55290.18 88888.00 2008-06-22 08:21:49.500 174 12509.95 53.55 55290.18 88888.00 2008-06-22 08:21:49.625 174 12509.98 53.55 55290.15 88888.00 2008-06-22 08:21:49.750 174 12510.02 53.55 55290.15 88888.00 2008-06-22 08:21:49.875 174 12510.00 53.55 55290.18 88888.00 2008-06-22 08:21:50.000 174 12510.00 53.55 55290.18 88888.00 2008-06-22 08:21:50.125 174 12509.98 53.58 55290.18 88888.00 2008-06-22 08:21:50.250 174 12509.92 53.52 55290.18 88888.00 2008-06-22 08:21:50.375 174 12509.88 53.55 55290.12 88888.00 2008-06-22 08:21:50.500 174 12509.88 53.55 55290.15 88888.00 2008-06-22 08:21:50.625 174 12509.88 53.55 55290.18 88888.00 2008-06-22 08:21:50.750 174 12509.83 53.55 55290.18 88888.00 2008-06-22 08:21:50.875 174 12509.85 53.55 55290.18 88888.00 2008-06-22 08:21:51.000 174 12509.88 53.52 55290.15 88888.00 2008-06-22 08:21:51.125 174 12509.92 53.55 55290.18 88888.00 2008-06-22 08:21:51.250 174 12509.88 53.55 55290.18 88888.00 2008-06-22 08:21:51.375 174 12509.92 53.58 55290.20 88888.00 2008-06-22 08:21:51.500 174 12509.98 53.55 55290.18 88888.00 2008-06-22 08:21:51.625 174 12510.00 53.55 55290.15 88888.00 2008-06-22 08:21:51.750 174 12510.00 53.55 55290.18 88888.00 2008-06-22 08:21:51.875 174 12509.98 53.55 55290.18 88888.00 2008-06-22 08:21:52.000 174 12509.98 53.52 55290.15 88888.00 2008-06-22 08:21:52.125 174 12510.00 53.52 55290.18 88888.00 2008-06-22 08:21:52.250 174 12510.00 53.52 55290.20 88888.00 2008-06-22 08:21:52.375 174 12510.02 53.58 55290.20 88888.00 2008-06-22 08:21:52.500 174 12510.02 53.55 55290.18 88888.00 2008-06-22 08:21:52.625 174 12509.95 53.55 55290.18 88888.00 2008-06-22 08:21:52.750 174 12509.92 53.55 55290.20 88888.00 2008-06-22 08:21:52.875 174 12509.95 53.52 55290.22 88888.00 2008-06-22 08:21:53.000 174 12509.95 53.52 55290.20 88888.00 2008-06-22 08:21:53.125 174 12509.98 53.52 55290.18 88888.00 2008-06-22 08:21:53.250 174 12509.90 53.52 55290.20 88888.00 2008-06-22 08:21:53.375 174 12509.92 53.55 55290.18 88888.00 2008-06-22 08:21:53.500 174 12509.98 53.55 55290.18 88888.00 2008-06-22 08:21:53.625 174 12510.02 53.55 55290.18 88888.00 2008-06-22 08:21:53.750 174 12510.02 53.52 55290.18 88888.00 2008-06-22 08:21:53.875 174 12509.92 53.55 55290.22 88888.00 2008-06-22 08:21:54.000 174 12509.95 53.52 55290.20 88888.00 2008-06-22 08:21:54.125 174 12509.95 53.52 55290.20 88888.00 2008-06-22 08:21:54.250 174 12509.88 53.52 55290.18 88888.00 2008-06-22 08:21:54.375 174 12509.88 53.55 55290.18 88888.00 2008-06-22 08:21:54.500 174 12509.83 53.52 55290.18 88888.00 2008-06-22 08:21:54.625 174 12509.83 53.52 55290.18 88888.00 2008-06-22 08:21:54.750 174 12509.92 53.55 55290.15 88888.00 2008-06-22 08:21:54.875 174 12509.80 53.55 55290.15 88888.00 2008-06-22 08:21:55.000 174 12509.67 53.55 55290.18 88888.00 2008-06-22 08:21:55.125 174 12509.70 53.55 55290.18 88888.00 2008-06-22 08:21:55.250 174 12509.75 53.55 55290.18 88888.00 2008-06-22 08:21:55.375 174 12509.85 53.55 55290.18 88888.00 2008-06-22 08:21:55.500 174 12509.80 53.55 55290.20 88888.00 2008-06-22 08:21:55.625 174 12509.73 53.52 55290.20 88888.00 2008-06-22 08:21:55.750 174 12509.73 53.52 55290.20 88888.00 2008-06-22 08:21:55.875 174 12509.75 53.52 55290.20 88888.00 2008-06-22 08:21:56.000 174 12509.75 53.52 55290.18 88888.00 2008-06-22 08:21:56.125 174 12509.73 53.50 55290.18 88888.00 2008-06-22 08:21:56.250 174 12509.73 53.50 55290.20 88888.00 2008-06-22 08:21:56.375 174 12509.77 53.52 55290.20 88888.00 2008-06-22 08:21:56.500 174 12509.65 53.52 55290.18 88888.00 2008-06-22 08:21:56.625 174 12509.65 53.52 55290.15 88888.00 2008-06-22 08:21:56.750 174 12509.67 53.52 55290.15 88888.00 2008-06-22 08:21:56.875 174 12509.75 53.52 55290.15 88888.00 2008-06-22 08:21:57.000 174 12509.75 53.52 55290.15 88888.00 2008-06-22 08:21:57.125 174 12509.73 53.55 55290.15 88888.00 2008-06-22 08:21:57.250 174 12509.67 53.52 55290.18 88888.00 2008-06-22 08:21:57.375 174 12509.70 53.55 55290.18 88888.00 2008-06-22 08:21:57.500 174 12509.73 53.52 55290.18 88888.00 2008-06-22 08:21:57.625 174 12509.70 53.52 55290.15 88888.00 2008-06-22 08:21:57.750 174 12509.73 53.55 55290.18 88888.00 2008-06-22 08:21:57.875 174 12509.75 53.55 55290.18 88888.00 2008-06-22 08:21:58.000 174 12509.73 53.55 55290.18 88888.00 2008-06-22 08:21:58.125 174 12509.75 53.60 55290.20 88888.00 2008-06-22 08:21:58.250 174 12509.73 53.55 55290.20 88888.00 2008-06-22 08:21:58.375 174 12509.67 53.52 55290.18 88888.00 2008-06-22 08:21:58.500 174 12509.67 53.52 55290.15 88888.00 2008-06-22 08:21:58.625 174 12509.70 53.52 55290.15 88888.00 2008-06-22 08:21:58.750 174 12509.73 53.52 55290.20 88888.00 2008-06-22 08:21:58.875 174 12509.67 53.55 55290.22 88888.00 2008-06-22 08:21:59.000 174 12509.70 53.52 55290.20 88888.00 2008-06-22 08:21:59.125 174 12509.77 53.52 55290.25 88888.00 2008-06-22 08:21:59.250 174 12509.77 53.55 55290.30 88888.00 2008-06-22 08:21:59.375 174 12509.88 53.65 55290.35 88888.00 2008-06-22 08:21:59.500 174 12509.85 53.62 55290.35 88888.00 2008-06-22 08:21:59.625 174 12509.70 53.52 55290.30 88888.00 2008-06-22 08:21:59.750 174 12509.65 53.55 55290.32 88888.00 2008-06-22 08:21:59.875 174 12509.73 53.60 55290.32 88888.00 2008-06-22 08:22:00.000 174 12509.75 53.58 55290.30 88888.00 2008-06-22 08:22:00.125 174 12509.62 53.55 55290.22 88888.00 2008-06-22 08:22:00.250 174 12509.67 53.50 55290.22 88888.00 2008-06-22 08:22:00.375 174 12509.67 53.52 55290.20 88888.00 2008-06-22 08:22:00.500 174 12509.62 53.50 55290.20 88888.00 2008-06-22 08:22:00.625 174 12509.60 53.48 55290.20 88888.00 2008-06-22 08:22:00.750 174 12509.62 53.50 55290.18 88888.00 2008-06-22 08:22:00.875 174 12509.58 53.48 55290.18 88888.00 2008-06-22 08:22:01.000 174 12509.62 53.52 55290.20 88888.00 2008-06-22 08:22:01.125 174 12509.73 53.52 55290.18 88888.00 2008-06-22 08:22:01.250 174 12509.62 53.55 55290.20 88888.00 2008-06-22 08:22:01.375 174 12509.58 53.50 55290.18 88888.00 2008-06-22 08:22:01.500 174 12509.55 53.45 55290.12 88888.00 2008-06-22 08:22:01.625 174 12509.52 53.45 55290.12 88888.00 2008-06-22 08:22:01.750 174 12509.55 53.50 55290.12 88888.00 2008-06-22 08:22:01.875 174 12509.62 53.50 55290.18 88888.00 2008-06-22 08:22:02.000 174 12509.58 53.50 55290.18 88888.00 2008-06-22 08:22:02.125 174 12509.60 53.52 55290.18 88888.00 2008-06-22 08:22:02.250 174 12509.62 53.50 55290.20 88888.00 2008-06-22 08:22:02.375 174 12509.58 53.50 55290.18 88888.00 2008-06-22 08:22:02.500 174 12509.50 53.50 55290.15 88888.00 2008-06-22 08:22:02.625 174 12509.55 53.52 55290.15 88888.00 2008-06-22 08:22:02.750 174 12509.62 53.52 55290.18 88888.00 2008-06-22 08:22:02.875 174 12509.62 53.50 55290.20 88888.00 2008-06-22 08:22:03.000 174 12509.58 53.52 55290.18 88888.00 2008-06-22 08:22:03.125 174 12509.55 53.50 55290.18 88888.00 2008-06-22 08:22:03.250 174 12509.50 53.48 55290.18 88888.00 2008-06-22 08:22:03.375 174 12509.55 53.42 55290.15 88888.00 2008-06-22 08:22:03.500 174 12509.55 53.48 55290.12 88888.00 2008-06-22 08:22:03.625 174 12509.58 53.50 55290.15 88888.00 2008-06-22 08:22:03.750 174 12509.60 53.55 55290.20 88888.00 2008-06-22 08:22:03.875 174 12509.65 53.52 55290.18 88888.00 2008-06-22 08:22:04.000 174 12509.70 53.52 55290.15 88888.00 2008-06-22 08:22:04.125 174 12509.70 53.50 55290.18 88888.00 2008-06-22 08:22:04.250 174 12509.62 53.45 55290.12 88888.00 2008-06-22 08:22:04.375 174 12509.62 53.48 55290.15 88888.00 2008-06-22 08:22:04.500 174 12509.67 53.48 55290.18 88888.00 2008-06-22 08:22:04.625 174 12509.65 53.52 55290.20 88888.00 2008-06-22 08:22:04.750 174 12509.60 53.50 55290.20 88888.00 2008-06-22 08:22:04.875 174 12509.55 53.50 55290.20 88888.00 2008-06-22 08:22:05.000 174 12509.50 53.45 55290.18 88888.00 2008-06-22 08:22:05.125 174 12509.50 53.40 55290.15 88888.00 2008-06-22 08:22:05.250 174 12509.58 53.52 55290.20 88888.00 2008-06-22 08:22:05.375 174 12509.67 53.52 55290.20 88888.00 2008-06-22 08:22:05.500 174 12509.67 53.52 55290.18 88888.00 2008-06-22 08:22:05.625 174 12509.62 53.52 55290.18 88888.00 2008-06-22 08:22:05.750 174 12509.58 53.48 55290.18 88888.00 2008-06-22 08:22:05.875 174 12509.55 53.48 55290.18 88888.00 2008-06-22 08:22:06.000 174 12509.58 53.52 55290.18 88888.00 2008-06-22 08:22:06.125 174 12509.58 53.48 55290.15 88888.00 2008-06-22 08:22:06.250 174 12509.55 53.48 55290.18 88888.00 2008-06-22 08:22:06.375 174 12509.55 53.52 55290.18 88888.00 2008-06-22 08:22:06.500 174 12509.55 53.50 55290.18 88888.00 2008-06-22 08:22:06.625 174 12509.52 53.50 55290.18 88888.00 2008-06-22 08:22:06.750 174 12509.52 53.50 55290.18 88888.00 2008-06-22 08:22:06.875 174 12509.52 53.48 55290.15 88888.00 2008-06-22 08:22:07.000 174 12509.55 53.52 55290.18 88888.00 2008-06-22 08:22:07.125 174 12509.60 53.55 55290.22 88888.00 2008-06-22 08:22:07.250 174 12509.62 53.60 55290.22 88888.00 2008-06-22 08:22:07.375 174 12509.55 53.58 55290.20 88888.00 2008-06-22 08:22:07.500 174 12509.55 53.50 55290.15 88888.00 2008-06-22 08:22:07.625 174 12509.50 53.50 55290.15 88888.00 2008-06-22 08:22:07.750 174 12509.55 53.52 55290.18 88888.00 2008-06-22 08:22:07.875 174 12509.58 53.58 55290.18 88888.00 2008-06-22 08:22:08.000 174 12509.60 53.58 55290.20 88888.00 2008-06-22 08:22:08.125 174 12509.52 53.60 55290.20 88888.00 2008-06-22 08:22:08.250 174 12509.50 53.50 55290.20 88888.00 2008-06-22 08:22:08.375 174 12509.55 53.48 55290.18 88888.00 2008-06-22 08:22:08.500 174 12509.55 53.52 55290.20 88888.00 2008-06-22 08:22:08.625 174 12509.60 53.55 55290.18 88888.00 2008-06-22 08:22:08.750 174 12509.52 53.50 55290.12 88888.00 2008-06-22 08:22:08.875 174 12509.50 53.48 55290.12 88888.00 2008-06-22 08:22:09.000 174 12509.52 53.50 55290.15 88888.00 2008-06-22 08:22:09.125 174 12509.52 53.52 55290.15 88888.00 2008-06-22 08:22:09.250 174 12509.55 53.55 55290.18 88888.00 2008-06-22 08:22:09.375 174 12509.60 53.55 55290.15 88888.00 2008-06-22 08:22:09.500 174 12509.58 53.52 55290.15 88888.00 2008-06-22 08:22:09.625 174 12509.60 53.58 55290.18 88888.00 2008-06-22 08:22:09.750 174 12509.55 53.55 55290.15 88888.00 2008-06-22 08:22:09.875 174 12509.55 53.50 55290.10 88888.00 2008-06-22 08:22:10.000 174 12509.58 53.55 55290.12 88888.00 2008-06-22 08:22:10.125 174 12509.60 53.58 55290.18 88888.00 2008-06-22 08:22:10.250 174 12509.55 53.55 55290.15 88888.00 2008-06-22 08:22:10.375 174 12509.52 53.50 55290.12 88888.00 2008-06-22 08:22:10.500 174 12509.58 53.58 55290.15 88888.00 2008-06-22 08:22:10.625 174 12509.62 53.60 55290.12 88888.00 2008-06-22 08:22:10.750 174 12509.62 53.52 55290.18 88888.00 2008-06-22 08:22:10.875 174 12509.60 53.50 55290.18 88888.00 2008-06-22 08:22:11.000 174 12509.60 53.52 55290.18 88888.00 2008-06-22 08:22:11.125 174 12509.55 53.52 55290.18 88888.00 2008-06-22 08:22:11.250 174 12509.50 53.50 55290.15 88888.00 2008-06-22 08:22:11.375 174 12509.55 53.55 55290.18 88888.00 2008-06-22 08:22:11.500 174 12509.55 53.52 55290.12 88888.00 2008-06-22 08:22:11.625 174 12509.48 53.50 55290.12 88888.00 2008-06-22 08:22:11.750 174 12509.48 53.50 55290.15 88888.00 2008-06-22 08:22:11.875 174 12509.55 53.52 55290.15 88888.00 2008-06-22 08:22:12.000 174 12509.62 53.55 55290.18 88888.00 2008-06-22 08:22:12.125 174 12509.58 53.50 55290.18 88888.00 2008-06-22 08:22:12.250 174 12509.48 53.45 55290.15 88888.00 2008-06-22 08:22:12.375 174 12509.50 53.50 55290.18 88888.00 2008-06-22 08:22:12.500 174 12509.50 53.55 55290.18 88888.00 2008-06-22 08:22:12.625 174 12509.52 53.55 55290.18 88888.00 2008-06-22 08:22:12.750 174 12509.60 53.55 55290.18 88888.00 2008-06-22 08:22:12.875 174 12509.62 53.55 55290.15 88888.00 2008-06-22 08:22:13.000 174 12509.65 53.55 55290.18 88888.00 2008-06-22 08:22:13.125 174 12509.65 53.52 55290.18 88888.00 2008-06-22 08:22:13.250 174 12509.55 53.58 55289.97 88888.00 2008-06-22 08:22:13.375 174 12509.55 53.58 55289.95 88888.00 2008-06-22 08:22:13.500 174 12509.55 53.55 55289.95 88888.00 2008-06-22 08:22:13.625 174 12509.52 53.58 55289.97 88888.00 2008-06-22 08:22:13.750 174 12509.45 53.60 55289.93 88888.00 2008-06-22 08:22:13.875 174 12509.50 53.58 55289.95 88888.00 2008-06-22 08:22:14.000 174 12509.50 53.55 55289.93 88888.00 2008-06-22 08:22:14.125 174 12509.50 53.52 55289.88 88888.00 2008-06-22 08:22:14.250 174 12509.40 53.42 55290.07 88888.00 2008-06-22 08:22:14.375 174 12509.45 53.45 55290.10 88888.00 2008-06-22 08:22:14.500 174 12509.52 53.52 55290.15 88888.00 2008-06-22 08:22:14.625 174 12509.55 53.60 55290.15 88888.00 2008-06-22 08:22:14.750 174 12509.48 53.58 55290.18 88888.00 2008-06-22 08:22:14.875 174 12509.48 53.58 55290.15 88888.00 2008-06-22 08:22:15.000 174 12509.50 53.52 55290.10 88888.00 2008-06-22 08:22:15.125 174 12509.50 53.50 55290.12 88888.00 2008-06-22 08:22:15.250 174 12509.52 53.52 55290.15 88888.00 2008-06-22 08:22:15.375 174 12509.55 53.55 55290.15 88888.00 2008-06-22 08:22:15.500 174 12509.55 53.52 55290.15 88888.00 2008-06-22 08:22:15.625 174 12509.58 53.52 55290.15 88888.00 2008-06-22 08:22:15.750 174 12509.55 53.58 55290.15 88888.00 2008-06-22 08:22:15.875 174 12509.50 53.52 55290.12 88888.00 2008-06-22 08:22:16.000 174 12509.52 53.52 55290.10 88888.00 2008-06-22 08:22:16.125 174 12509.55 53.60 55290.10 88888.00 2008-06-22 08:22:16.250 174 12509.48 53.50 55290.07 88888.00 2008-06-22 08:22:16.375 174 12509.55 53.48 55290.07 88888.00 2008-06-22 08:22:16.500 174 12509.65 53.50 55290.10 88888.00 2008-06-22 08:22:16.625 174 12509.70 53.52 55290.15 88888.00 2008-06-22 08:22:16.750 174 12509.60 53.52 55290.12 88888.00 2008-06-22 08:22:16.875 174 12509.48 53.48 55290.07 88888.00 2008-06-22 08:22:17.000 174 12509.55 53.45 55290.07 88888.00 2008-06-22 08:22:17.125 174 12509.60 53.50 55290.15 88888.00 2008-06-22 08:22:17.250 174 12509.62 53.55 55290.18 88888.00 2008-06-22 08:22:17.375 174 12509.62 53.52 55290.10 88888.00 2008-06-22 08:22:17.500 174 12509.55 53.45 55290.05 88888.00 2008-06-22 08:22:17.625 174 12509.58 53.50 55290.10 88888.00 2008-06-22 08:22:17.750 174 12509.65 53.58 55290.10 88888.00 2008-06-22 08:22:17.875 174 12509.67 53.58 55290.10 88888.00 2008-06-22 08:22:18.000 174 12509.62 53.55 55290.10 88888.00 2008-06-22 08:22:18.125 174 12509.67 53.60 55290.12 88888.00 2008-06-22 08:22:18.250 174 12509.65 53.58 55290.10 88888.00 2008-06-22 08:22:18.375 174 12509.60 53.52 55290.07 88888.00 2008-06-22 08:22:18.500 174 12509.60 53.52 55290.10 88888.00 2008-06-22 08:22:18.625 174 12509.70 53.55 55290.10 88888.00 2008-06-22 08:22:18.750 174 12509.70 53.52 55290.07 88888.00 2008-06-22 08:22:18.875 174 12509.60 53.50 55290.05 88888.00 2008-06-22 08:22:19.000 174 12509.60 53.55 55290.05 88888.00 2008-06-22 08:22:19.125 174 12509.67 53.60 55290.07 88888.00 2008-06-22 08:22:19.250 174 12509.62 53.60 55290.05 88888.00 2008-06-22 08:22:19.375 174 12509.58 53.60 55290.05 88888.00 2008-06-22 08:22:19.500 174 12509.58 53.60 55290.07 88888.00 2008-06-22 08:22:19.625 174 12509.55 53.60 55290.07 88888.00 2008-06-22 08:22:19.750 174 12509.60 53.58 55290.07 88888.00 2008-06-22 08:22:19.875 174 12509.62 53.55 55290.07 88888.00 2008-06-22 08:22:20.000 174 12509.58 53.52 55290.05 88888.00 2008-06-22 08:22:20.125 174 12509.55 53.55 55290.05 88888.00 2008-06-22 08:22:20.250 174 12509.48 53.52 55290.05 88888.00 2008-06-22 08:22:20.375 174 12509.48 53.58 55290.05 88888.00 2008-06-22 08:22:20.500 174 12509.55 53.58 55290.07 88888.00 2008-06-22 08:22:20.625 174 12509.65 53.60 55290.10 88888.00 2008-06-22 08:22:20.750 174 12509.60 53.55 55290.07 88888.00 2008-06-22 08:22:20.875 174 12509.55 53.55 55290.07 88888.00 2008-06-22 08:22:21.000 174 12509.58 53.55 55290.05 88888.00 2008-06-22 08:22:21.125 174 12509.65 53.52 55290.03 88888.00 2008-06-22 08:22:21.250 174 12509.67 53.52 55290.05 88888.00 2008-06-22 08:22:21.375 174 12509.67 53.50 55290.05 88888.00 2008-06-22 08:22:21.500 174 12509.65 53.52 55290.03 88888.00 2008-06-22 08:22:21.625 174 12509.62 53.55 55290.03 88888.00 2008-06-22 08:22:21.750 174 12509.60 53.58 55290.03 88888.00 2008-06-22 08:22:21.875 174 12509.58 53.58 55290.03 88888.00 2008-06-22 08:22:22.000 174 12509.60 53.55 55290.05 88888.00 2008-06-22 08:22:22.125 174 12509.58 53.55 55290.05 88888.00 2008-06-22 08:22:22.250 174 12509.58 53.52 55290.05 88888.00 2008-06-22 08:22:22.375 174 12509.60 53.55 55290.05 88888.00 2008-06-22 08:22:22.500 174 12509.60 53.55 55290.07 88888.00 2008-06-22 08:22:22.625 174 12509.60 53.55 55290.07 88888.00 2008-06-22 08:22:22.750 174 12509.60 53.55 55290.07 88888.00 2008-06-22 08:22:22.875 174 12509.58 53.52 55290.07 88888.00 2008-06-22 08:22:23.000 174 12509.60 53.52 55290.07 88888.00 2008-06-22 08:22:23.125 174 12509.58 53.55 55290.10 88888.00 2008-06-22 08:22:23.250 174 12509.55 53.50 55290.07 88888.00 2008-06-22 08:22:23.375 174 12509.60 53.52 55290.05 88888.00 2008-06-22 08:22:23.500 174 12509.62 53.55 55290.07 88888.00 2008-06-22 08:22:23.625 174 12509.58 53.55 55290.07 88888.00 2008-06-22 08:22:23.750 174 12509.52 53.52 55290.07 88888.00 2008-06-22 08:22:23.875 174 12509.60 53.52 55290.05 88888.00 2008-06-22 08:22:24.000 174 12509.62 53.52 55290.05 88888.00 2008-06-22 08:22:24.125 174 12509.58 53.52 55290.07 88888.00 2008-06-22 08:22:24.250 174 12509.60 53.50 55290.10 88888.00 2008-06-22 08:22:24.375 174 12509.62 53.52 55290.10 88888.00 2008-06-22 08:22:24.500 174 12509.60 53.52 55290.07 88888.00 2008-06-22 08:22:24.625 174 12509.52 53.50 55290.05 88888.00 2008-06-22 08:22:24.750 174 12509.52 53.52 55290.05 88888.00 2008-06-22 08:22:24.875 174 12509.52 53.52 55290.05 88888.00 2008-06-22 08:22:25.000 174 12509.58 53.52 55290.05 88888.00 2008-06-22 08:22:25.125 174 12509.62 53.52 55290.03 88888.00 2008-06-22 08:22:25.250 174 12509.55 53.50 55290.05 88888.00 2008-06-22 08:22:25.375 174 12509.52 53.50 55290.05 88888.00 2008-06-22 08:22:25.500 174 12509.58 53.50 55290.07 88888.00 2008-06-22 08:22:25.625 174 12509.67 53.52 55290.10 88888.00 2008-06-22 08:22:25.750 174 12509.67 53.52 55290.10 88888.00 2008-06-22 08:22:25.875 174 12509.60 53.52 55290.07 88888.00 2008-06-22 08:22:26.000 174 12509.62 53.50 55290.03 88888.00 2008-06-22 08:22:26.125 174 12509.60 53.48 55290.03 88888.00 2008-06-22 08:22:26.250 174 12509.55 53.48 55290.05 88888.00 2008-06-22 08:22:26.375 174 12509.55 53.50 55290.05 88888.00 2008-06-22 08:22:26.500 174 12509.58 53.48 55290.03 88888.00 2008-06-22 08:22:26.625 174 12509.55 53.48 55290.03 88888.00 2008-06-22 08:22:26.750 174 12509.48 53.48 55290.05 88888.00 2008-06-22 08:22:26.875 174 12509.55 53.48 55290.05 88888.00 2008-06-22 08:22:27.000 174 12509.62 53.50 55290.03 88888.00 2008-06-22 08:22:27.125 174 12509.65 53.48 55290.03 88888.00 2008-06-22 08:22:27.250 174 12509.65 53.45 55290.03 88888.00 2008-06-22 08:22:27.375 174 12509.62 53.48 55290.05 88888.00 2008-06-22 08:22:27.500 174 12509.62 53.50 55290.05 88888.00 2008-06-22 08:22:27.625 174 12509.65 53.50 55290.03 88888.00 2008-06-22 08:22:27.750 174 12509.58 53.50 55290.00 88888.00 2008-06-22 08:22:27.875 174 12509.58 53.48 55290.03 88888.00 2008-06-22 08:22:28.000 174 12509.58 53.48 55290.03 88888.00 2008-06-22 08:22:28.125 174 12509.58 53.45 55290.05 88888.00 2008-06-22 08:22:28.250 174 12509.50 53.45 55290.03 88888.00 2008-06-22 08:22:28.375 174 12509.52 53.48 55290.00 88888.00 2008-06-22 08:22:28.500 174 12509.58 53.48 55290.00 88888.00 2008-06-22 08:22:28.625 174 12509.60 53.50 55290.05 88888.00 2008-06-22 08:22:28.750 174 12509.60 53.48 55290.07 88888.00 2008-06-22 08:22:28.875 174 12509.58 53.48 55290.07 88888.00 2008-06-22 08:22:29.000 174 12509.62 53.45 55290.05 88888.00 2008-06-22 08:22:29.125 174 12509.62 53.48 55290.07 88888.00 2008-06-22 08:22:29.250 174 12509.58 53.45 55290.07 88888.00 2008-06-22 08:22:29.375 174 12509.55 53.48 55290.10 88888.00 2008-06-22 08:22:29.500 174 12509.55 53.48 55290.10 88888.00 2008-06-22 08:22:29.625 174 12509.60 53.45 55290.07 88888.00 2008-06-22 08:22:29.750 174 12509.67 53.45 55290.05 88888.00 2008-06-22 08:22:29.875 174 12509.67 53.45 55290.05 88888.00 2008-06-22 08:22:30.000 174 12509.65 53.48 55290.03 88888.00 2008-06-22 08:22:30.125 174 12509.65 53.48 55290.05 88888.00 2008-06-22 08:22:30.250 174 12509.58 53.45 55290.07 88888.00 2008-06-22 08:22:30.375 174 12509.58 53.48 55290.05 88888.00 2008-06-22 08:22:30.500 174 12509.52 53.48 55290.05 88888.00 2008-06-22 08:22:30.625 174 12509.52 53.48 55290.07 88888.00 2008-06-22 08:22:30.750 174 12509.58 53.48 55290.05 88888.00 2008-06-22 08:22:30.875 174 12509.67 53.48 55290.05 88888.00 2008-06-22 08:22:31.000 174 12509.67 53.48 55290.03 88888.00 2008-06-22 08:22:31.125 174 12509.65 53.48 55290.03 88888.00 2008-06-22 08:22:31.250 174 12509.65 53.48 55290.05 88888.00 2008-06-22 08:22:31.375 174 12509.65 53.48 55290.05 88888.00 2008-06-22 08:22:31.500 174 12509.58 53.48 55290.05 88888.00 2008-06-22 08:22:31.625 174 12509.52 53.48 55290.05 88888.00 2008-06-22 08:22:31.750 174 12509.52 53.48 55290.03 88888.00 2008-06-22 08:22:31.875 174 12509.58 53.50 55290.05 88888.00 2008-06-22 08:22:32.000 174 12509.58 53.48 55290.05 88888.00 2008-06-22 08:22:32.125 174 12509.48 53.42 55290.05 88888.00 2008-06-22 08:22:32.250 174 12509.40 53.40 55290.03 88888.00 2008-06-22 08:22:32.375 174 12509.45 53.42 55290.03 88888.00 2008-06-22 08:22:32.500 174 12509.50 53.45 55290.03 88888.00 2008-06-22 08:22:32.625 174 12509.45 53.42 55290.03 88888.00 2008-06-22 08:22:32.750 174 12509.40 53.42 55290.05 88888.00 2008-06-22 08:22:32.875 174 12509.42 53.42 55290.05 88888.00 2008-06-22 08:22:33.000 174 12509.45 53.42 55290.07 88888.00 2008-06-22 08:22:33.125 174 12509.45 53.45 55290.05 88888.00 2008-06-22 08:22:33.250 174 12509.38 53.40 55290.05 88888.00 2008-06-22 08:22:33.375 174 12509.42 53.42 55290.03 88888.00 2008-06-22 08:22:33.500 174 12509.50 53.45 55290.00 88888.00 2008-06-22 08:22:33.625 174 12509.52 53.42 55290.03 88888.00 2008-06-22 08:22:33.750 174 12509.55 53.42 55290.03 88888.00 2008-06-22 08:22:33.875 174 12509.55 53.42 55290.03 88888.00 2008-06-22 08:22:34.000 174 12509.50 53.40 55290.03 88888.00 2008-06-22 08:22:34.125 174 12509.52 53.40 55290.03 88888.00 2008-06-22 08:22:34.250 174 12509.50 53.38 55290.03 88888.00 2008-06-22 08:22:34.375 174 12509.50 53.40 55290.03 88888.00 2008-06-22 08:22:34.500 174 12509.45 53.42 55290.03 88888.00 2008-06-22 08:22:34.625 174 12509.50 53.42 55290.03 88888.00 2008-06-22 08:22:34.750 174 12509.50 53.40 55290.05 88888.00 2008-06-22 08:22:34.875 174 12509.48 53.40 55290.07 88888.00 2008-06-22 08:22:35.000 174 12509.45 53.38 55290.10 88888.00 2008-06-22 08:22:35.125 174 12509.45 53.40 55290.07 88888.00 2008-06-22 08:22:35.250 174 12509.45 53.40 55290.07 88888.00 2008-06-22 08:22:35.375 174 12509.58 53.40 55290.07 88888.00 2008-06-22 08:22:35.500 174 12509.55 53.38 55290.07 88888.00 2008-06-22 08:22:35.625 174 12509.52 53.38 55290.10 88888.00 2008-06-22 08:22:35.750 174 12509.52 53.38 55290.10 88888.00 2008-06-22 08:22:35.875 174 12509.55 53.40 55290.10 88888.00 2008-06-22 08:22:36.000 174 12509.50 53.38 55290.07 88888.00 2008-06-22 08:22:36.125 174 12509.45 53.38 55290.07 88888.00 2008-06-22 08:22:36.250 174 12509.38 53.35 55290.05 88888.00 2008-06-22 08:22:36.375 174 12509.45 53.38 55290.07 88888.00 2008-06-22 08:22:36.500 174 12509.50 53.38 55290.07 88888.00 2008-06-22 08:22:36.625 174 12509.50 53.38 55290.05 88888.00 2008-06-22 08:22:36.750 174 12509.45 53.38 55290.05 88888.00 2008-06-22 08:22:36.875 174 12509.48 53.38 55290.05 88888.00 2008-06-22 08:22:37.000 174 12509.52 53.35 55290.07 88888.00 2008-06-22 08:22:37.125 174 12509.55 53.35 55290.07 88888.00 2008-06-22 08:22:37.250 174 12509.52 53.38 55290.07 88888.00 2008-06-22 08:22:37.375 174 12509.52 53.38 55290.07 88888.00 2008-06-22 08:22:37.500 174 12509.48 53.42 55290.05 88888.00 2008-06-22 08:22:37.625 174 12509.48 53.42 55290.05 88888.00 2008-06-22 08:22:37.750 174 12509.48 53.38 55290.03 88888.00 2008-06-22 08:22:37.875 174 12509.48 53.35 55290.03 88888.00 2008-06-22 08:22:38.000 174 12509.52 53.35 55290.05 88888.00 2008-06-22 08:22:38.125 174 12509.50 53.38 55290.03 88888.00 2008-06-22 08:22:38.250 174 12509.50 53.38 55290.03 88888.00 2008-06-22 08:22:38.375 174 12509.55 53.35 55290.05 88888.00 2008-06-22 08:22:38.500 174 12509.50 53.38 55290.03 88888.00 2008-06-22 08:22:38.625 174 12509.50 53.35 55290.00 88888.00 2008-06-22 08:22:38.750 174 12509.50 53.38 55290.03 88888.00 2008-06-22 08:22:38.875 174 12509.52 53.38 55290.03 88888.00 2008-06-22 08:22:39.000 174 12509.52 53.38 55290.03 88888.00 2008-06-22 08:22:39.125 174 12509.52 53.35 55290.05 88888.00 2008-06-22 08:22:39.250 174 12509.42 53.38 55290.05 88888.00 2008-06-22 08:22:39.375 174 12509.45 53.38 55290.05 88888.00 2008-06-22 08:22:39.500 174 12509.52 53.35 55290.03 88888.00 2008-06-22 08:22:39.625 174 12509.52 53.35 55290.03 88888.00 2008-06-22 08:22:39.750 174 12509.55 53.35 55290.05 88888.00 2008-06-22 08:22:39.875 174 12509.55 53.35 55290.05 88888.00 2008-06-22 08:22:40.000 174 12509.48 53.33 55290.05 88888.00 2008-06-22 08:22:40.125 174 12509.48 53.35 55290.03 88888.00 2008-06-22 08:22:40.250 174 12509.48 53.30 55290.03 88888.00 2008-06-22 08:22:40.375 174 12509.50 53.33 55290.03 88888.00 2008-06-22 08:22:40.500 174 12509.50 53.33 55290.03 88888.00 2008-06-22 08:22:40.625 174 12509.52 53.35 55290.03 88888.00 2008-06-22 08:22:40.750 174 12509.45 53.33 55290.03 88888.00 2008-06-22 08:22:40.875 174 12509.40 53.35 55290.03 88888.00 2008-06-22 08:22:41.000 174 12509.40 53.35 55290.05 88888.00 2008-06-22 08:22:41.125 174 12509.38 53.38 55290.07 88888.00 2008-06-22 08:22:41.250 174 12509.33 53.35 55290.03 88888.00 2008-06-22 08:22:41.375 174 12509.35 53.35 55290.05 88888.00 2008-06-22 08:22:41.500 174 12509.35 53.35 55290.07 88888.00 2008-06-22 08:22:41.625 174 12509.35 53.38 55290.07 88888.00 2008-06-22 08:22:41.750 174 12509.38 53.38 55290.05 88888.00 2008-06-22 08:22:41.875 174 12509.42 53.35 55290.00 88888.00 2008-06-22 08:22:42.000 174 12509.45 53.35 55290.03 88888.00 2008-06-22 08:22:42.125 174 12509.45 53.35 55290.05 88888.00 2008-06-22 08:22:42.250 174 12509.40 53.35 55290.05 88888.00 2008-06-22 08:22:42.375 174 12509.40 53.35 55290.03 88888.00 2008-06-22 08:22:42.500 174 12509.42 53.33 55290.03 88888.00 2008-06-22 08:22:42.625 174 12509.40 53.33 55290.05 88888.00 2008-06-22 08:22:42.750 174 12509.38 53.35 55290.07 88888.00 2008-06-22 08:22:42.875 174 12509.35 53.33 55290.05 88888.00 2008-06-22 08:22:43.000 174 12509.38 53.33 55290.05 88888.00 2008-06-22 08:22:43.125 174 12509.40 53.33 55290.03 88888.00 2008-06-22 08:22:43.250 174 12509.35 53.30 55290.03 88888.00 2008-06-22 08:22:43.375 174 12509.33 53.30 55290.03 88888.00 2008-06-22 08:22:43.500 174 12509.35 53.33 55290.03 88888.00 2008-06-22 08:22:43.625 174 12509.38 53.30 55290.00 88888.00 2008-06-22 08:22:43.750 174 12509.38 53.33 55290.00 88888.00 2008-06-22 08:22:43.875 174 12509.35 53.35 55289.97 88888.00 2008-06-22 08:22:44.000 174 12509.38 53.33 55289.97 88888.00 2008-06-22 08:22:44.125 174 12509.40 53.33 55290.03 88888.00 2008-06-22 08:22:44.250 174 12509.38 53.33 55290.03 88888.00 2008-06-22 08:22:44.375 174 12509.35 53.35 55290.03 88888.00 2008-06-22 08:22:44.500 174 12509.30 53.33 55290.03 88888.00 2008-06-22 08:22:44.625 174 12509.35 53.33 55290.03 88888.00 2008-06-22 08:22:44.750 174 12509.42 53.33 55290.03 88888.00 2008-06-22 08:22:44.875 174 12509.45 53.33 55290.00 88888.00 2008-06-22 08:22:45.000 174 12509.50 53.33 55290.00 88888.00 2008-06-22 08:22:45.125 174 12509.52 53.30 55290.00 88888.00 2008-06-22 08:22:45.250 174 12509.52 53.27 55290.03 88888.00 2008-06-22 08:22:45.375 174 12509.50 53.27 55290.03 88888.00 2008-06-22 08:22:45.500 174 12509.48 53.33 55290.00 88888.00 2008-06-22 08:22:45.625 174 12509.48 53.30 55290.03 88888.00 2008-06-22 08:22:45.750 174 12509.50 53.30 55290.00 88888.00 2008-06-22 08:22:45.875 174 12509.50 53.27 55290.00 88888.00 2008-06-22 08:22:46.000 174 12509.48 53.27 55290.03 88888.00 2008-06-22 08:22:46.125 174 12509.50 53.27 55290.03 88888.00 2008-06-22 08:22:46.250 174 12509.50 53.30 55290.03 88888.00 2008-06-22 08:22:46.375 174 12509.58 53.30 55290.05 88888.00 2008-06-22 08:22:46.500 174 12509.58 53.30 55290.03 88888.00 2008-06-22 08:22:46.625 174 12509.52 53.30 55290.03 88888.00 2008-06-22 08:22:46.750 174 12509.42 53.33 55290.05 88888.00 2008-06-22 08:22:46.875 174 12509.40 53.30 55290.05 88888.00 2008-06-22 08:22:47.000 174 12509.45 53.30 55290.07 88888.00 2008-06-22 08:22:47.125 174 12509.45 53.30 55290.05 88888.00 2008-06-22 08:22:47.250 174 12509.45 53.30 55290.05 88888.00 2008-06-22 08:22:47.375 174 12509.48 53.33 55290.07 88888.00 2008-06-22 08:22:47.500 174 12509.45 53.33 55290.07 88888.00 2008-06-22 08:22:47.625 174 12509.42 53.33 55290.05 88888.00 2008-06-22 08:22:47.750 174 12509.42 53.33 55290.03 88888.00 2008-06-22 08:22:47.875 174 12509.42 53.30 55290.03 88888.00 2008-06-22 08:22:48.000 174 12509.42 53.30 55290.03 88888.00 2008-06-22 08:22:48.125 174 12509.45 53.30 55290.07 88888.00 2008-06-22 08:22:48.250 174 12509.42 53.30 55290.05 88888.00 2008-06-22 08:22:48.375 174 12509.48 53.30 55290.05 88888.00 2008-06-22 08:22:48.500 174 12509.45 53.27 55290.03 88888.00 2008-06-22 08:22:48.625 174 12509.42 53.30 55290.03 88888.00 2008-06-22 08:22:48.750 174 12509.40 53.33 55290.00 88888.00 2008-06-22 08:22:48.875 174 12509.42 53.33 55290.00 88888.00 2008-06-22 08:22:49.000 174 12509.48 53.33 55289.97 88888.00 2008-06-22 08:22:49.125 174 12509.48 53.33 55290.00 88888.00 2008-06-22 08:22:49.250 174 12509.42 53.27 55290.03 88888.00 2008-06-22 08:22:49.375 174 12509.40 53.30 55290.00 88888.00 2008-06-22 08:22:49.500 174 12509.35 53.27 55290.03 88888.00 2008-06-22 08:22:49.625 174 12509.38 53.27 55289.97 88888.00 2008-06-22 08:22:49.750 174 12509.40 53.27 55289.97 88888.00 2008-06-22 08:22:49.875 174 12509.35 53.30 55289.95 88888.00 2008-06-22 08:22:50.000 174 12509.35 53.27 55289.93 88888.00 2008-06-22 08:22:50.125 174 12509.35 53.25 55289.95 88888.00 2008-06-22 08:22:50.250 174 12509.40 53.25 55289.97 88888.00 2008-06-22 08:22:50.375 174 12509.45 53.27 55289.95 88888.00 2008-06-22 08:22:50.500 174 12509.40 53.27 55289.95 88888.00 2008-06-22 08:22:50.625 174 12509.40 53.27 55289.95 88888.00 2008-06-22 08:22:50.750 174 12509.48 53.27 55290.00 88888.00 2008-06-22 08:22:50.875 174 12509.48 53.25 55290.00 88888.00 2008-06-22 08:22:51.000 174 12509.48 53.27 55289.97 88888.00 2008-06-22 08:22:51.125 174 12509.45 53.27 55289.97 88888.00 2008-06-22 08:22:51.250 174 12509.42 53.25 55289.97 88888.00 2008-06-22 08:22:51.375 174 12509.48 53.25 55289.95 88888.00 2008-06-22 08:22:51.500 174 12509.45 53.25 55289.97 88888.00 2008-06-22 08:22:51.625 174 12509.45 53.27 55289.97 88888.00 2008-06-22 08:22:51.750 174 12509.45 53.27 55289.97 88888.00 2008-06-22 08:22:51.875 174 12509.45 53.27 55289.95 88888.00 2008-06-22 08:22:52.000 174 12509.48 53.25 55289.95 88888.00 2008-06-22 08:22:52.125 174 12509.50 53.25 55289.97 88888.00 2008-06-22 08:22:52.250 174 12509.45 53.25 55289.95 88888.00 2008-06-22 08:22:52.375 174 12509.42 53.25 55289.95 88888.00 2008-06-22 08:22:52.500 174 12509.45 53.25 55289.97 88888.00 2008-06-22 08:22:52.625 174 12509.48 53.25 55289.97 88888.00 2008-06-22 08:22:52.750 174 12509.48 53.25 55290.00 88888.00 2008-06-22 08:22:52.875 174 12509.45 53.25 55290.00 88888.00 2008-06-22 08:22:53.000 174 12509.42 53.25 55290.00 88888.00 2008-06-22 08:22:53.125 174 12509.42 53.27 55290.00 88888.00 2008-06-22 08:22:53.250 174 12509.42 53.25 55290.03 88888.00 2008-06-22 08:22:53.375 174 12509.48 53.25 55290.05 88888.00 2008-06-22 08:22:53.500 174 12509.50 53.27 55290.03 88888.00 2008-06-22 08:22:53.625 174 12509.52 53.25 55290.03 88888.00 2008-06-22 08:22:53.750 174 12509.48 53.25 55290.03 88888.00 2008-06-22 08:22:53.875 174 12509.52 53.25 55290.00 88888.00 2008-06-22 08:22:54.000 174 12509.58 53.25 55289.97 88888.00 2008-06-22 08:22:54.125 174 12509.52 53.25 55290.00 88888.00 2008-06-22 08:22:54.250 174 12509.55 53.23 55289.97 88888.00 2008-06-22 08:22:54.375 174 12509.58 53.25 55289.97 88888.00 2008-06-22 08:22:54.500 174 12509.48 53.25 55289.97 88888.00 2008-06-22 08:22:54.625 174 12509.42 53.25 55289.95 88888.00 2008-06-22 08:22:54.750 174 12509.52 53.25 55289.95 88888.00 2008-06-22 08:22:54.875 174 12509.55 53.25 55289.95 88888.00 2008-06-22 08:22:55.000 174 12509.52 53.25 55289.95 88888.00 2008-06-22 08:22:55.125 174 12509.52 53.25 55289.97 88888.00 2008-06-22 08:22:55.250 174 12509.55 53.23 55289.97 88888.00 2008-06-22 08:22:55.375 174 12509.55 53.23 55289.95 88888.00 2008-06-22 08:22:55.500 174 12509.55 53.23 55289.97 88888.00 2008-06-22 08:22:55.625 174 12509.55 53.23 55289.95 88888.00 2008-06-22 08:22:55.750 174 12509.58 53.25 55289.93 88888.00 2008-06-22 08:22:55.875 174 12509.55 53.25 55289.93 88888.00 2008-06-22 08:22:56.000 174 12509.42 53.23 55289.93 88888.00 2008-06-22 08:22:56.125 174 12509.38 53.23 55289.95 88888.00 2008-06-22 08:22:56.250 174 12509.35 53.20 55289.95 88888.00 2008-06-22 08:22:56.375 174 12509.42 53.23 55289.93 88888.00 2008-06-22 08:22:56.500 174 12509.42 53.27 55289.95 88888.00 2008-06-22 08:22:56.625 174 12509.38 53.25 55289.95 88888.00 2008-06-22 08:22:56.750 174 12509.38 53.23 55289.97 88888.00 2008-06-22 08:22:56.875 174 12509.38 53.25 55290.00 88888.00 2008-06-22 08:22:57.000 174 12509.42 53.25 55289.97 88888.00 2008-06-22 08:22:57.125 174 12509.50 53.27 55289.97 88888.00 2008-06-22 08:22:57.250 174 12509.50 53.25 55289.97 88888.00 2008-06-22 08:22:57.375 174 12509.55 53.23 55289.97 88888.00 2008-06-22 08:22:57.500 174 12509.50 53.23 55289.95 88888.00 2008-06-22 08:22:57.625 174 12509.50 53.23 55289.95 88888.00 2008-06-22 08:22:57.750 174 12509.50 53.23 55289.93 88888.00 2008-06-22 08:22:57.875 174 12509.50 53.23 55289.95 88888.00 2008-06-22 08:22:58.000 174 12509.40 53.23 55289.95 88888.00 2008-06-22 08:22:58.125 174 12509.48 53.23 55289.95 88888.00 2008-06-22 08:22:58.250 174 12509.50 53.20 55289.95 88888.00 2008-06-22 08:22:58.375 174 12509.50 53.23 55289.95 88888.00 2008-06-22 08:22:58.500 174 12509.48 53.25 55289.93 88888.00 2008-06-22 08:22:58.625 174 12509.45 53.25 55289.95 88888.00 2008-06-22 08:22:58.750 174 12509.42 53.23 55289.97 88888.00 2008-06-22 08:22:58.875 174 12509.50 53.20 55289.97 88888.00 2008-06-22 08:22:59.000 174 12509.55 53.17 55289.97 88888.00 2008-06-22 08:22:59.125 174 12509.52 53.17 55289.95 88888.00 2008-06-22 08:22:59.250 174 12509.52 53.15 55289.95 88888.00 2008-06-22 08:22:59.375 174 12509.55 53.15 55289.95 88888.00 2008-06-22 08:22:59.500 174 12509.55 53.15 55289.95 88888.00 2008-06-22 08:22:59.625 174 12509.55 53.15 55289.95 88888.00 2008-06-22 08:22:59.750 174 12509.58 53.17 55289.95 88888.00 2008-06-22 08:22:59.875 174 12509.58 53.15 55289.95 88888.00 2008-06-22 08:23:00.000 174 12509.55 53.15 55289.95 88888.00 2008-06-22 08:23:00.125 174 12509.52 53.17 55289.93 88888.00 2008-06-22 08:23:00.250 174 12509.48 53.15 55289.95 88888.00 2008-06-22 08:23:00.375 174 12509.55 53.15 55289.95 88888.00 2008-06-22 08:23:00.500 174 12509.60 53.12 55289.95 88888.00 2008-06-22 08:23:00.625 174 12509.58 53.17 55289.95 88888.00 2008-06-22 08:23:00.750 174 12509.52 53.17 55289.95 88888.00 2008-06-22 08:23:00.875 174 12509.50 53.17 55289.97 88888.00 2008-06-22 08:23:01.000 174 12509.52 53.17 55289.95 88888.00 2008-06-22 08:23:01.125 174 12509.60 53.17 55289.93 88888.00 2008-06-22 08:23:01.250 174 12509.55 53.15 55289.90 88888.00 2008-06-22 08:23:01.375 174 12509.50 53.17 55289.90 88888.00 2008-06-22 08:23:01.500 174 12509.52 53.17 55289.93 88888.00 2008-06-22 08:23:01.625 174 12509.55 53.17 55289.93 88888.00 2008-06-22 08:23:01.750 174 12509.55 53.20 55289.93 88888.00 2008-06-22 08:23:01.875 174 12509.50 53.17 55289.93 88888.00 2008-06-22 08:23:02.000 174 12509.52 53.17 55289.93 88888.00 2008-06-22 08:23:02.125 174 12509.60 53.17 55289.93 88888.00 2008-06-22 08:23:02.250 174 12509.62 53.12 55289.90 88888.00 2008-06-22 08:23:02.375 174 12509.60 53.15 55289.90 88888.00 2008-06-22 08:23:02.500 174 12509.52 53.15 55289.90 88888.00 2008-06-22 08:23:02.625 174 12509.52 53.15 55289.90 88888.00 2008-06-22 08:23:02.750 174 12509.58 53.15 55289.90 88888.00 2008-06-22 08:23:02.875 174 12509.58 53.17 55289.90 88888.00 2008-06-22 08:23:03.000 174 12509.52 53.12 55289.90 88888.00 2008-06-22 08:23:03.125 174 12509.52 53.12 55289.95 88888.00 2008-06-22 08:23:03.250 174 12509.52 53.10 55289.90 88888.00 2008-06-22 08:23:03.375 174 12509.58 53.12 55289.90 88888.00 2008-06-22 08:23:03.500 174 12509.62 53.12 55289.88 88888.00 2008-06-22 08:23:03.625 174 12509.65 53.12 55289.88 88888.00 2008-06-22 08:23:03.750 174 12509.65 53.15 55289.88 88888.00 2008-06-22 08:23:03.875 174 12509.60 53.12 55289.90 88888.00 2008-06-22 08:23:04.000 174 12509.60 53.15 55289.90 88888.00 2008-06-22 08:23:04.125 174 12509.60 53.17 55289.88 88888.00 2008-06-22 08:23:04.250 174 12509.62 53.15 55289.93 88888.00 2008-06-22 08:23:04.375 174 12509.65 53.17 55289.95 88888.00 2008-06-22 08:23:04.500 174 12509.65 53.15 55289.95 88888.00 2008-06-22 08:23:04.625 174 12509.62 53.15 55289.93 88888.00 2008-06-22 08:23:04.750 174 12509.65 53.12 55289.93 88888.00 2008-06-22 08:23:04.875 174 12509.65 53.12 55289.93 88888.00 2008-06-22 08:23:05.000 174 12509.65 53.10 55289.93 88888.00 2008-06-22 08:23:05.125 174 12509.65 53.10 55289.95 88888.00 2008-06-22 08:23:05.250 174 12509.67 53.08 55289.95 88888.00 2008-06-22 08:23:05.375 174 12509.62 53.08 55289.93 88888.00 2008-06-22 08:23:05.500 174 12509.58 53.10 55289.95 88888.00 2008-06-22 08:23:05.625 174 12509.58 53.12 55289.95 88888.00 2008-06-22 08:23:05.750 174 12509.58 53.08 55289.93 88888.00 2008-06-22 08:23:05.875 174 12509.52 53.08 55289.93 88888.00 2008-06-22 08:23:06.000 174 12509.48 53.08 55289.90 88888.00 2008-06-22 08:23:06.125 174 12509.50 53.08 55289.93 88888.00 2008-06-22 08:23:06.250 174 12509.55 53.05 55289.95 88888.00 2008-06-22 08:23:06.375 174 12509.62 53.08 55289.95 88888.00 2008-06-22 08:23:06.500 174 12509.58 53.08 55289.93 88888.00 2008-06-22 08:23:06.625 174 12509.55 53.10 55289.95 88888.00 2008-06-22 08:23:06.750 174 12509.55 53.10 55289.95 88888.00 2008-06-22 08:23:06.875 174 12509.58 53.10 55289.95 88888.00 2008-06-22 08:23:07.000 174 12509.58 53.10 55289.93 88888.00 2008-06-22 08:23:07.125 174 12509.60 53.10 55289.93 88888.00 2008-06-22 08:23:07.250 174 12509.60 53.10 55289.95 88888.00 2008-06-22 08:23:07.375 174 12509.62 53.12 55289.90 88888.00 2008-06-22 08:23:07.500 174 12509.62 53.15 55289.85 88888.00 2008-06-22 08:23:07.625 174 12509.62 53.12 55289.88 88888.00 2008-06-22 08:23:07.750 174 12509.62 53.08 55289.88 88888.00 2008-06-22 08:23:07.875 174 12509.62 53.08 55289.90 88888.00 2008-06-22 08:23:08.000 174 12509.65 53.05 55289.88 88888.00 2008-06-22 08:23:08.125 174 12509.62 53.05 55289.85 88888.00 2008-06-22 08:23:08.250 174 12509.58 53.02 55289.88 88888.00 2008-06-22 08:23:08.375 174 12509.60 53.05 55289.88 88888.00 2008-06-22 08:23:08.500 174 12509.65 53.08 55289.88 88888.00 2008-06-22 08:23:08.625 174 12509.67 53.08 55289.88 88888.00 2008-06-22 08:23:08.750 174 12509.65 53.05 55289.88 88888.00 2008-06-22 08:23:08.875 174 12509.65 53.02 55289.90 88888.00 2008-06-22 08:23:09.000 174 12509.62 53.02 55289.88 88888.00 2008-06-22 08:23:09.125 174 12509.60 53.05 55289.90 88888.00 2008-06-22 08:23:09.250 174 12509.60 53.02 55289.90 88888.00 2008-06-22 08:23:09.375 174 12509.60 53.05 55289.85 88888.00 2008-06-22 08:23:09.500 174 12509.58 53.05 55289.85 88888.00 2008-06-22 08:23:09.625 174 12509.60 53.05 55289.85 88888.00 2008-06-22 08:23:09.750 174 12509.62 53.05 55289.88 88888.00 2008-06-22 08:23:09.875 174 12509.65 53.05 55289.85 88888.00 2008-06-22 08:23:10.000 174 12509.67 53.05 55289.85 88888.00 2008-06-22 08:23:10.125 174 12509.65 53.05 55289.85 88888.00 2008-06-22 08:23:10.250 174 12509.62 53.02 55289.82 88888.00 2008-06-22 08:23:10.375 174 12509.67 53.05 55289.85 88888.00 2008-06-22 08:23:10.500 174 12509.65 53.02 55289.88 88888.00 2008-06-22 08:23:10.625 174 12509.73 53.02 55289.90 88888.00 2008-06-22 08:23:10.750 174 12509.73 53.02 55289.85 88888.00 2008-06-22 08:23:10.875 174 12509.67 53.02 55289.88 88888.00 2008-06-22 08:23:11.000 174 12509.65 53.00 55289.88 88888.00 2008-06-22 08:23:11.125 174 12509.65 53.02 55289.88 88888.00 2008-06-22 08:23:11.250 174 12509.67 53.00 55289.90 88888.00 2008-06-22 08:23:11.375 174 12509.70 53.02 55289.90 88888.00 2008-06-22 08:23:11.500 174 12509.65 53.02 55289.90 88888.00 2008-06-22 08:23:11.625 174 12509.65 53.02 55289.90 88888.00 2008-06-22 08:23:11.750 174 12509.65 53.08 55289.90 88888.00 2008-06-22 08:23:11.875 174 12509.67 53.05 55289.90 88888.00 2008-06-22 08:23:12.000 174 12509.65 53.02 55289.90 88888.00 2008-06-22 08:23:12.125 174 12509.65 53.05 55289.90 88888.00 2008-06-22 08:23:12.250 174 12509.58 53.05 55289.88 88888.00 2008-06-22 08:23:12.375 174 12509.60 53.05 55289.88 88888.00 2008-06-22 08:23:12.500 174 12509.62 53.05 55289.88 88888.00 2008-06-22 08:23:12.625 174 12509.62 53.02 55289.88 88888.00 2008-06-22 08:23:12.750 174 12509.65 53.00 55289.88 88888.00 2008-06-22 08:23:12.875 174 12509.67 53.00 55289.88 88888.00 2008-06-22 08:23:13.000 174 12509.62 53.00 55289.88 88888.00 2008-06-22 08:23:13.125 174 12509.60 53.02 55289.88 88888.00 2008-06-22 08:23:13.250 174 12509.55 53.02 55289.82 88888.00 2008-06-22 08:23:13.375 174 12509.55 53.00 55289.85 88888.00 2008-06-22 08:23:13.500 174 12509.58 53.00 55289.88 88888.00 2008-06-22 08:23:13.625 174 12509.58 53.00 55289.82 88888.00 2008-06-22 08:23:13.750 174 12509.60 53.02 55289.82 88888.00 2008-06-22 08:23:13.875 174 12509.65 53.02 55289.82 88888.00 2008-06-22 08:23:14.000 174 12509.65 53.02 55289.85 88888.00 2008-06-22 08:23:14.125 174 12509.62 53.02 55289.88 88888.00 2008-06-22 08:23:14.250 174 12509.55 53.00 55289.90 88888.00 2008-06-22 08:23:14.375 174 12509.55 53.00 55289.90 88888.00 2008-06-22 08:23:14.500 174 12509.58 53.00 55289.93 88888.00 2008-06-22 08:23:14.625 174 12509.60 53.02 55289.90 88888.00 2008-06-22 08:23:14.750 174 12509.55 53.02 55289.88 88888.00 2008-06-22 08:23:14.875 174 12509.52 53.00 55289.90 88888.00 2008-06-22 08:23:15.000 174 12509.52 53.00 55289.90 88888.00 2008-06-22 08:23:15.125 174 12509.58 52.98 55289.88 88888.00 2008-06-22 08:23:15.250 174 12509.58 53.00 55289.88 88888.00 2008-06-22 08:23:15.375 174 12509.60 53.00 55289.88 88888.00 2008-06-22 08:23:15.500 174 12509.65 53.02 55289.88 88888.00 2008-06-22 08:23:15.625 174 12509.70 53.02 55289.88 88888.00 2008-06-22 08:23:15.750 174 12509.67 53.00 55289.85 88888.00 2008-06-22 08:23:15.875 174 12509.65 53.00 55289.88 88888.00 2008-06-22 08:23:16.000 174 12509.67 52.98 55289.88 88888.00 2008-06-22 08:23:16.125 174 12509.65 52.98 55289.90 88888.00 2008-06-22 08:23:16.250 174 12509.58 52.95 55289.88 88888.00 2008-06-22 08:23:16.375 174 12509.60 52.98 55289.88 88888.00 2008-06-22 08:23:16.500 174 12509.58 52.98 55289.90 88888.00 2008-06-22 08:23:16.625 174 12509.55 52.98 55289.88 88888.00 2008-06-22 08:23:16.750 174 12509.58 52.98 55289.85 88888.00 2008-06-22 08:23:16.875 174 12509.62 53.00 55289.85 88888.00 2008-06-22 08:23:17.000 174 12509.65 53.00 55289.85 88888.00 2008-06-22 08:23:17.125 174 12509.67 53.00 55289.88 88888.00 2008-06-22 08:23:17.250 174 12509.67 52.98 55289.88 88888.00 2008-06-22 08:23:17.375 174 12509.67 52.98 55289.88 88888.00 2008-06-22 08:23:17.500 174 12509.65 52.98 55289.88 88888.00 2008-06-22 08:23:17.625 174 12509.62 52.98 55289.88 88888.00 2008-06-22 08:23:17.750 174 12509.55 52.98 55289.82 88888.00 2008-06-22 08:23:17.875 174 12509.55 52.98 55289.82 88888.00 2008-06-22 08:23:18.000 174 12509.55 52.98 55289.85 88888.00 2008-06-22 08:23:18.125 174 12509.60 52.98 55289.85 88888.00 2008-06-22 08:23:18.250 174 12509.60 52.95 55289.85 88888.00 2008-06-22 08:23:18.375 174 12509.62 52.98 55289.88 88888.00 2008-06-22 08:23:18.500 174 12509.60 52.98 55289.85 88888.00 2008-06-22 08:23:18.625 174 12509.58 52.95 55289.85 88888.00 2008-06-22 08:23:18.750 174 12509.52 52.95 55289.85 88888.00 2008-06-22 08:23:18.875 174 12509.50 52.95 55289.85 88888.00 2008-06-22 08:23:19.000 174 12509.50 52.95 55289.82 88888.00 2008-06-22 08:23:19.125 174 12509.55 52.98 55289.82 88888.00 2008-06-22 08:23:19.250 174 12509.62 52.98 55289.82 88888.00 2008-06-22 08:23:19.375 174 12509.65 52.95 55289.82 88888.00 2008-06-22 08:23:19.500 174 12509.58 52.95 55289.82 88888.00 2008-06-22 08:23:19.625 174 12509.55 52.95 55289.82 88888.00 2008-06-22 08:23:19.750 174 12509.55 52.95 55289.85 88888.00 2008-06-22 08:23:19.875 174 12509.52 52.95 55289.82 88888.00 2008-06-22 08:23:20.000 174 12509.52 52.92 55289.80 88888.00 2008-06-22 08:23:20.125 174 12509.55 52.92 55289.80 88888.00 2008-06-22 08:23:20.250 174 12509.50 52.90 55289.80 88888.00 2008-06-22 08:23:20.375 174 12509.50 52.92 55289.78 88888.00 2008-06-22 08:23:20.500 174 12509.52 52.92 55289.82 88888.00 2008-06-22 08:23:20.625 174 12509.45 52.92 55289.80 88888.00 2008-06-22 08:23:20.750 174 12509.45 52.92 55289.75 88888.00 2008-06-22 08:23:20.875 174 12509.52 52.90 55289.80 88888.00 2008-06-22 08:23:21.000 174 12509.60 52.90 55289.78 88888.00 2008-06-22 08:23:21.125 174 12509.58 52.92 55289.78 88888.00 2008-06-22 08:23:21.250 174 12509.58 52.92 55289.82 88888.00 2008-06-22 08:23:21.375 174 12509.60 52.95 55289.82 88888.00 2008-06-22 08:23:21.500 174 12509.55 52.95 55289.82 88888.00 2008-06-22 08:23:21.625 174 12509.50 52.95 55289.80 88888.00 2008-06-22 08:23:21.750 174 12509.55 52.90 55289.80 88888.00 2008-06-22 08:23:21.875 174 12509.58 52.92 55289.82 88888.00 2008-06-22 08:23:22.000 174 12509.58 52.95 55289.80 88888.00 2008-06-22 08:23:22.125 174 12509.52 52.95 55289.80 88888.00 2008-06-22 08:23:22.250 174 12509.52 52.92 55289.78 88888.00 2008-06-22 08:23:22.375 174 12509.60 52.95 55289.78 88888.00 2008-06-22 08:23:22.500 174 12509.62 52.92 55289.78 88888.00 2008-06-22 08:23:22.625 174 12509.58 52.90 55289.80 88888.00 2008-06-22 08:23:22.750 174 12509.60 52.90 55289.85 88888.00 2008-06-22 08:23:22.875 174 12509.58 52.92 55289.85 88888.00 2008-06-22 08:23:23.000 174 12509.52 52.90 55289.82 88888.00 2008-06-22 08:23:23.125 174 12509.55 52.92 55289.82 88888.00 2008-06-22 08:23:23.250 174 12509.60 52.90 55289.82 88888.00 2008-06-22 08:23:23.375 174 12509.62 52.92 55289.82 88888.00 2008-06-22 08:23:23.500 174 12509.58 52.90 55289.85 88888.00 2008-06-22 08:23:23.625 174 12509.50 52.92 55289.85 88888.00 2008-06-22 08:23:23.750 174 12509.50 52.92 55289.88 88888.00 2008-06-22 08:23:23.875 174 12509.52 52.92 55289.85 88888.00 2008-06-22 08:23:24.000 174 12509.52 52.90 55289.82 88888.00 2008-06-22 08:23:24.125 174 12509.52 52.92 55289.85 88888.00 2008-06-22 08:23:24.250 174 12509.48 52.88 55289.85 88888.00 2008-06-22 08:23:24.375 174 12509.50 52.90 55289.85 88888.00 2008-06-22 08:23:24.500 174 12509.52 52.88 55289.85 88888.00 2008-06-22 08:23:24.625 174 12509.52 52.88 55289.82 88888.00 2008-06-22 08:23:24.750 174 12509.50 52.90 55289.80 88888.00 2008-06-22 08:23:24.875 174 12509.48 52.90 55289.82 88888.00 2008-06-22 08:23:25.000 174 12509.45 52.90 55289.82 88888.00 2008-06-22 08:23:25.125 174 12509.45 52.88 55289.80 88888.00 2008-06-22 08:23:25.250 174 12509.42 52.90 55289.82 88888.00 2008-06-22 08:23:25.375 174 12509.42 52.92 55289.82 88888.00 2008-06-22 08:23:25.500 174 12509.42 52.92 55289.82 88888.00 2008-06-22 08:23:25.625 174 12509.45 52.92 55289.80 88888.00 2008-06-22 08:23:25.750 174 12509.50 52.92 55289.82 88888.00 2008-06-22 08:23:25.875 174 12509.52 52.95 55289.85 88888.00 2008-06-22 08:23:26.000 174 12509.55 52.92 55289.85 88888.00 2008-06-22 08:23:26.125 174 12509.52 52.90 55289.88 88888.00 2008-06-22 08:23:26.250 174 12509.50 52.90 55289.85 88888.00 2008-06-22 08:23:26.375 174 12509.60 52.92 55289.82 88888.00 2008-06-22 08:23:26.500 174 12509.65 52.88 55289.82 88888.00 2008-06-22 08:23:26.625 174 12509.58 52.88 55289.82 88888.00 2008-06-22 08:23:26.750 174 12509.50 52.88 55289.85 88888.00 2008-06-22 08:23:26.875 174 12509.52 52.88 55289.85 88888.00 2008-06-22 08:23:27.000 174 12509.45 52.90 55289.88 88888.00 2008-06-22 08:23:27.125 174 12509.42 52.90 55289.88 88888.00 2008-06-22 08:23:27.250 174 12509.42 52.88 55289.88 88888.00 2008-06-22 08:23:27.375 174 12509.45 52.88 55289.85 88888.00 2008-06-22 08:23:27.500 174 12509.48 52.88 55289.82 88888.00 2008-06-22 08:23:27.625 174 12509.48 52.90 55289.82 88888.00 2008-06-22 08:23:27.750 174 12509.58 52.90 55289.82 88888.00 2008-06-22 08:23:27.875 174 12509.62 52.90 55289.85 88888.00 2008-06-22 08:23:28.000 174 12509.58 52.88 55289.82 88888.00 2008-06-22 08:23:28.125 174 12509.45 52.90 55289.82 88888.00 2008-06-22 08:23:28.250 174 12509.42 52.88 55289.85 88888.00 2008-06-22 08:23:28.375 174 12509.55 52.92 55289.82 88888.00 2008-06-22 08:23:28.500 174 12509.58 52.92 55289.82 88888.00 2008-06-22 08:23:28.625 174 12509.55 52.90 55289.88 88888.00 2008-06-22 08:23:28.750 174 12509.55 52.88 55289.88 88888.00 2008-06-22 08:23:28.875 174 12509.55 52.88 55289.85 88888.00 2008-06-22 08:23:29.000 174 12509.58 52.88 55289.85 88888.00 2008-06-22 08:23:29.125 174 12509.60 52.90 55289.85 88888.00 2008-06-22 08:23:29.250 174 12509.58 52.88 55289.82 88888.00 2008-06-22 08:23:29.375 174 12509.58 52.90 55289.82 88888.00 2008-06-22 08:23:29.500 174 12509.55 52.88 55289.82 88888.00 2008-06-22 08:23:29.625 174 12509.55 52.90 55289.82 88888.00 2008-06-22 08:23:29.750 174 12509.55 52.88 55289.85 88888.00 2008-06-22 08:23:29.875 174 12509.52 52.90 55289.88 88888.00 2008-06-22 08:23:30.000 174 12509.48 52.90 55289.85 88888.00 2008-06-22 08:23:30.125 174 12509.48 52.90 55289.82 88888.00 2008-06-22 08:23:30.250 174 12509.48 52.88 55289.88 88888.00 2008-06-22 08:23:30.375 174 12509.50 52.90 55289.85 88888.00 2008-06-22 08:23:30.500 174 12509.52 52.90 55289.88 88888.00 2008-06-22 08:23:30.625 174 12509.48 52.90 55289.88 88888.00 2008-06-22 08:23:30.750 174 12509.48 52.88 55289.85 88888.00 2008-06-22 08:23:30.875 174 12509.48 52.90 55289.82 88888.00 2008-06-22 08:23:31.000 174 12509.50 52.90 55289.82 88888.00 2008-06-22 08:23:31.125 174 12509.52 52.88 55289.82 88888.00 2008-06-22 08:23:31.250 174 12509.52 52.88 55289.82 88888.00 2008-06-22 08:23:31.375 174 12509.52 52.90 55289.85 88888.00 2008-06-22 08:23:31.500 174 12509.48 52.90 55289.85 88888.00 2008-06-22 08:23:31.625 174 12509.50 52.90 55289.88 88888.00 2008-06-22 08:23:31.750 174 12509.50 52.90 55289.88 88888.00 2008-06-22 08:23:31.875 174 12509.55 52.88 55289.85 88888.00 2008-06-22 08:23:32.000 174 12509.52 52.88 55289.85 88888.00 2008-06-22 08:23:32.125 174 12509.48 52.85 55289.85 88888.00 2008-06-22 08:23:32.250 174 12509.45 52.83 55289.85 88888.00 2008-06-22 08:23:32.375 174 12509.45 52.85 55289.82 88888.00 2008-06-22 08:23:32.500 174 12509.45 52.85 55289.85 88888.00 2008-06-22 08:23:32.625 174 12509.40 52.85 55289.82 88888.00 2008-06-22 08:23:32.750 174 12509.38 52.88 55289.82 88888.00 2008-06-22 08:23:32.875 174 12509.42 52.90 55289.82 88888.00 2008-06-22 08:23:33.000 174 12509.40 52.88 55289.85 88888.00 2008-06-22 08:23:33.125 174 12509.38 52.88 55289.88 88888.00 2008-06-22 08:23:33.250 174 12509.38 52.88 55289.85 88888.00 2008-06-22 08:23:33.375 174 12509.38 52.88 55289.85 88888.00 2008-06-22 08:23:33.500 174 12509.40 52.88 55289.82 88888.00 2008-06-22 08:23:33.625 174 12509.45 52.88 55289.80 88888.00 2008-06-22 08:23:33.750 174 12509.42 52.88 55289.80 88888.00 2008-06-22 08:23:33.875 174 12509.42 52.88 55289.82 88888.00 2008-06-22 08:23:34.000 174 12509.42 52.85 55289.80 88888.00 2008-06-22 08:23:34.125 174 12509.45 52.85 55289.82 88888.00 2008-06-22 08:23:34.250 174 12509.45 52.83 55289.82 88888.00 2008-06-22 08:23:34.375 174 12509.48 52.83 55289.80 88888.00 2008-06-22 08:23:34.500 174 12509.45 52.85 55289.85 88888.00 2008-06-22 08:23:34.625 174 12509.45 52.85 55289.85 88888.00 2008-06-22 08:23:34.750 174 12509.45 52.83 55289.85 88888.00 2008-06-22 08:23:34.875 174 12509.45 52.83 55289.82 88888.00 2008-06-22 08:23:35.000 174 12509.48 52.85 55289.80 88888.00 2008-06-22 08:23:35.125 174 12509.42 52.83 55289.82 88888.00 2008-06-22 08:23:35.250 174 12509.30 52.83 55289.85 88888.00 2008-06-22 08:23:35.375 174 12509.27 52.85 55289.85 88888.00 2008-06-22 08:23:35.500 174 12509.27 52.88 55289.80 88888.00 2008-06-22 08:23:35.625 174 12509.35 52.85 55289.80 88888.00 2008-06-22 08:23:35.750 174 12509.35 52.85 55289.80 88888.00 2008-06-22 08:23:35.875 174 12509.33 52.85 55289.80 88888.00 2008-06-22 08:23:36.000 174 12509.33 52.85 55289.82 88888.00 2008-06-22 08:23:36.125 174 12509.38 52.85 55289.82 88888.00 2008-06-22 08:23:36.250 174 12509.35 52.85 55289.80 88888.00 2008-06-22 08:23:36.375 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:36.500 174 12509.33 52.88 55289.82 88888.00 2008-06-22 08:23:36.625 174 12509.35 52.88 55289.80 88888.00 2008-06-22 08:23:36.750 174 12509.40 52.85 55289.80 88888.00 2008-06-22 08:23:36.875 174 12509.45 52.85 55289.80 88888.00 2008-06-22 08:23:37.000 174 12509.38 52.88 55289.78 88888.00 2008-06-22 08:23:37.125 174 12509.30 52.88 55289.80 88888.00 2008-06-22 08:23:37.250 174 12509.33 52.83 55289.78 88888.00 2008-06-22 08:23:37.375 174 12509.40 52.83 55289.80 88888.00 2008-06-22 08:23:37.500 174 12509.42 52.88 55289.80 88888.00 2008-06-22 08:23:37.625 174 12509.40 52.88 55289.78 88888.00 2008-06-22 08:23:37.750 174 12509.33 52.88 55289.78 88888.00 2008-06-22 08:23:37.875 174 12509.27 52.85 55289.80 88888.00 2008-06-22 08:23:38.000 174 12509.33 52.85 55289.78 88888.00 2008-06-22 08:23:38.125 174 12509.35 52.88 55289.80 88888.00 2008-06-22 08:23:38.250 174 12509.35 52.85 55289.78 88888.00 2008-06-22 08:23:38.375 174 12509.35 52.88 55289.78 88888.00 2008-06-22 08:23:38.500 174 12509.35 52.88 55289.80 88888.00 2008-06-22 08:23:38.625 174 12509.40 52.88 55289.82 88888.00 2008-06-22 08:23:38.750 174 12509.40 52.85 55289.82 88888.00 2008-06-22 08:23:38.875 174 12509.38 52.85 55289.82 88888.00 2008-06-22 08:23:39.000 174 12509.35 52.85 55289.80 88888.00 2008-06-22 08:23:39.125 174 12509.33 52.85 55289.82 88888.00 2008-06-22 08:23:39.250 174 12509.30 52.85 55289.80 88888.00 2008-06-22 08:23:39.375 174 12509.33 52.88 55289.80 88888.00 2008-06-22 08:23:39.500 174 12509.30 52.85 55289.78 88888.00 2008-06-22 08:23:39.625 174 12509.30 52.83 55289.80 88888.00 2008-06-22 08:23:39.750 174 12509.33 52.83 55289.78 88888.00 2008-06-22 08:23:39.875 174 12509.35 52.83 55289.80 88888.00 2008-06-22 08:23:40.000 174 12509.38 52.83 55289.78 88888.00 2008-06-22 08:23:40.125 174 12509.40 52.80 55289.78 88888.00 2008-06-22 08:23:40.250 174 12509.38 52.80 55289.80 88888.00 2008-06-22 08:23:40.375 174 12509.40 52.80 55289.82 88888.00 2008-06-22 08:23:40.500 174 12509.42 52.85 55289.82 88888.00 2008-06-22 08:23:40.625 174 12509.38 52.85 55289.82 88888.00 2008-06-22 08:23:40.750 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:40.875 174 12509.35 52.85 55289.82 88888.00 2008-06-22 08:23:41.000 174 12509.33 52.85 55289.82 88888.00 2008-06-22 08:23:41.125 174 12509.38 52.85 55289.82 88888.00 2008-06-22 08:23:41.250 174 12509.40 52.85 55289.82 88888.00 2008-06-22 08:23:41.375 174 12509.40 52.88 55289.80 88888.00 2008-06-22 08:23:41.500 174 12509.42 52.85 55289.80 88888.00 2008-06-22 08:23:41.625 174 12509.38 52.83 55289.82 88888.00 2008-06-22 08:23:41.750 174 12509.40 52.83 55289.85 88888.00 2008-06-22 08:23:41.875 174 12509.38 52.85 55289.88 88888.00 2008-06-22 08:23:42.000 174 12509.33 52.83 55289.85 88888.00 2008-06-22 08:23:42.125 174 12509.33 52.83 55289.85 88888.00 2008-06-22 08:23:42.250 174 12509.38 52.83 55289.82 88888.00 2008-06-22 08:23:42.375 174 12509.42 52.83 55289.80 88888.00 2008-06-22 08:23:42.500 174 12509.35 52.83 55289.78 88888.00 2008-06-22 08:23:42.625 174 12509.35 52.83 55289.80 88888.00 2008-06-22 08:23:42.750 174 12509.30 52.83 55289.82 88888.00 2008-06-22 08:23:42.875 174 12509.27 52.83 55289.82 88888.00 2008-06-22 08:23:43.000 174 12509.27 52.83 55289.80 88888.00 2008-06-22 08:23:43.125 174 12509.33 52.85 55289.78 88888.00 2008-06-22 08:23:43.250 174 12509.27 52.83 55289.78 88888.00 2008-06-22 08:23:43.375 174 12509.30 52.83 55289.75 88888.00 2008-06-22 08:23:43.500 174 12509.33 52.85 55289.75 88888.00 2008-06-22 08:23:43.625 174 12509.27 52.83 55289.78 88888.00 2008-06-22 08:23:43.750 174 12509.30 52.83 55289.80 88888.00 2008-06-22 08:23:43.875 174 12509.35 52.83 55289.78 88888.00 2008-06-22 08:23:44.000 174 12509.38 52.85 55289.75 88888.00 2008-06-22 08:23:44.125 174 12509.33 52.85 55289.78 88888.00 2008-06-22 08:23:44.250 174 12509.25 52.85 55289.78 88888.00 2008-06-22 08:23:44.375 174 12509.30 52.85 55289.78 88888.00 2008-06-22 08:23:44.500 174 12509.33 52.85 55289.78 88888.00 2008-06-22 08:23:44.625 174 12509.38 52.85 55289.78 88888.00 2008-06-22 08:23:44.750 174 12509.35 52.85 55289.78 88888.00 2008-06-22 08:23:44.875 174 12509.35 52.85 55289.75 88888.00 2008-06-22 08:23:45.000 174 12509.45 52.85 55289.78 88888.00 2008-06-22 08:23:45.125 174 12509.48 52.88 55289.78 88888.00 2008-06-22 08:23:45.250 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:45.375 174 12509.40 52.83 55289.78 88888.00 2008-06-22 08:23:45.500 174 12509.40 52.85 55289.78 88888.00 2008-06-22 08:23:45.625 174 12509.30 52.88 55289.78 88888.00 2008-06-22 08:23:45.750 174 12509.25 52.88 55289.78 88888.00 2008-06-22 08:23:45.875 174 12509.25 52.85 55289.80 88888.00 2008-06-22 08:23:46.000 174 12509.30 52.85 55289.80 88888.00 2008-06-22 08:23:46.125 174 12509.35 52.83 55289.75 88888.00 2008-06-22 08:23:46.250 174 12509.40 52.85 55289.80 88888.00 2008-06-22 08:23:46.375 174 12509.40 52.83 55289.78 88888.00 2008-06-22 08:23:46.500 174 12509.40 52.83 55289.78 88888.00 2008-06-22 08:23:46.625 174 12509.45 52.85 55289.80 88888.00 2008-06-22 08:23:46.750 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:46.875 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:47.000 174 12509.48 52.85 55289.78 88888.00 2008-06-22 08:23:47.125 174 12509.45 52.85 55289.80 88888.00 2008-06-22 08:23:47.250 174 12509.38 52.85 55289.82 88888.00 2008-06-22 08:23:47.375 174 12509.40 52.83 55289.80 88888.00 2008-06-22 08:23:47.500 174 12509.45 52.85 55289.78 88888.00 2008-06-22 08:23:47.625 174 12509.45 52.85 55289.78 88888.00 2008-06-22 08:23:47.750 174 12509.48 52.83 55289.80 88888.00 2008-06-22 08:23:47.875 174 12509.48 52.80 55289.80 88888.00 2008-06-22 08:23:48.000 174 12509.40 52.83 55289.80 88888.00 2008-06-22 08:23:48.125 174 12509.38 52.83 55289.78 88888.00 2008-06-22 08:23:48.250 174 12509.40 52.83 55289.80 88888.00 2008-06-22 08:23:48.375 174 12509.45 52.83 55289.80 88888.00 2008-06-22 08:23:48.500 174 12509.42 52.83 55289.82 88888.00 2008-06-22 08:23:48.625 174 12509.38 52.83 55289.82 88888.00 2008-06-22 08:23:48.750 174 12509.38 52.83 55289.80 88888.00 2008-06-22 08:23:48.875 174 12509.42 52.83 55289.78 88888.00 2008-06-22 08:23:49.000 174 12509.42 52.83 55289.78 88888.00 2008-06-22 08:23:49.125 174 12509.45 52.85 55289.80 88888.00 2008-06-22 08:23:49.250 174 12509.48 52.83 55289.80 88888.00 2008-06-22 08:23:49.375 174 12509.52 52.83 55289.78 88888.00 2008-06-22 08:23:49.500 174 12509.50 52.83 55289.75 88888.00 2008-06-22 08:23:49.625 174 12509.42 52.85 55289.75 88888.00 2008-06-22 08:23:49.750 174 12509.35 52.85 55289.75 88888.00 2008-06-22 08:23:49.875 174 12509.33 52.83 55289.75 88888.00 2008-06-22 08:23:50.000 174 12509.35 52.83 55289.75 88888.00 2008-06-22 08:23:50.125 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:50.250 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:50.375 174 12509.48 52.85 55289.75 88888.00 2008-06-22 08:23:50.500 174 12509.48 52.85 55289.72 88888.00 2008-06-22 08:23:50.625 174 12509.40 52.85 55289.78 88888.00 2008-06-22 08:23:50.750 174 12509.45 52.88 55289.78 88888.00 2008-06-22 08:23:50.875 174 12509.42 52.85 55289.78 88888.00 2008-06-22 08:23:51.000 174 12509.38 52.83 55289.75 88888.00 2008-06-22 08:23:51.125 174 12509.40 52.85 55289.75 88888.00 2008-06-22 08:23:51.250 174 12509.35 52.85 55289.78 88888.00 2008-06-22 08:23:51.375 174 12509.35 52.85 55289.80 88888.00 2008-06-22 08:23:51.500 174 12509.27 52.83 55289.78 88888.00 2008-06-22 08:23:51.625 174 12509.25 52.83 55289.75 88888.00 2008-06-22 08:23:51.750 174 12509.25 52.85 55289.78 88888.00 2008-06-22 08:23:51.875 174 12509.30 52.85 55289.75 88888.00 2008-06-22 08:23:52.000 174 12509.38 52.83 55289.75 88888.00 2008-06-22 08:23:52.125 174 12509.45 52.85 55289.78 88888.00 2008-06-22 08:23:52.250 174 12509.50 52.85 55289.78 88888.00 2008-06-22 08:23:52.375 174 12509.50 52.85 55289.78 88888.00 2008-06-22 08:23:52.500 174 12509.45 52.85 55289.78 88888.00 2008-06-22 08:23:52.625 174 12509.48 52.88 55289.80 88888.00 2008-06-22 08:23:52.750 174 12509.50 52.85 55289.75 88888.00 2008-06-22 08:23:52.875 174 12509.45 52.83 55289.75 88888.00 2008-06-22 08:23:53.000 174 12509.40 52.83 55289.75 88888.00 2008-06-22 08:23:53.125 174 12509.40 52.88 55289.78 88888.00 2008-06-22 08:23:53.250 174 12509.38 52.85 55289.80 88888.00 2008-06-22 08:23:53.375 174 12509.35 52.85 55289.80 88888.00 2008-06-22 08:23:53.500 174 12509.35 52.88 55289.80 88888.00 2008-06-22 08:23:53.625 174 12509.40 52.85 55289.78 88888.00 2008-06-22 08:23:53.750 174 12509.42 52.88 55289.75 88888.00 2008-06-22 08:23:53.875 174 12509.35 52.85 55289.75 88888.00 2008-06-22 08:23:54.000 174 12509.35 52.88 55289.78 88888.00 2008-06-22 08:23:54.125 174 12509.33 52.85 55289.78 88888.00 2008-06-22 08:23:54.250 174 12509.33 52.85 55289.75 88888.00 2008-06-22 08:23:54.375 174 12509.35 52.83 55289.72 88888.00 2008-06-22 08:23:54.500 174 12509.38 52.85 55289.72 88888.00 2008-06-22 08:23:54.625 174 12509.38 52.88 55289.72 88888.00 2008-06-22 08:23:54.750 174 12509.42 52.85 55289.72 88888.00 2008-06-22 08:23:54.875 174 12509.40 52.85 55289.72 88888.00 2008-06-22 08:23:55.000 174 12509.33 52.83 55289.72 88888.00 2008-06-22 08:23:55.125 174 12509.33 52.80 55289.72 88888.00 2008-06-22 08:23:55.250 174 12509.38 52.83 55289.72 88888.00 2008-06-22 08:23:55.375 174 12509.42 52.85 55289.72 88888.00 2008-06-22 08:23:55.500 174 12509.38 52.83 55289.70 88888.00 2008-06-22 08:23:55.625 174 12509.35 52.85 55289.68 88888.00 2008-06-22 08:23:55.750 174 12509.40 52.85 55289.68 88888.00 2008-06-22 08:23:55.875 174 12509.40 52.88 55289.68 88888.00 2008-06-22 08:23:56.000 174 12509.42 52.90 55289.68 88888.00 2008-06-22 08:23:56.125 174 12509.35 52.88 55289.70 88888.00 2008-06-22 08:23:56.250 174 12509.25 52.88 55289.70 88888.00 2008-06-22 08:23:56.375 174 12509.27 52.88 55289.70 88888.00 2008-06-22 08:23:56.500 174 12509.33 52.85 55289.68 88888.00 2008-06-22 08:23:56.625 174 12509.38 52.85 55289.68 88888.00 2008-06-22 08:23:56.750 174 12509.38 52.85 55289.68 88888.00 2008-06-22 08:23:56.875 174 12509.38 52.83 55289.68 88888.00 2008-06-22 08:23:57.000 174 12509.38 52.83 55289.68 88888.00 2008-06-22 08:23:57.125 174 12509.35 52.85 55289.70 88888.00 2008-06-22 08:23:57.250 174 12509.35 52.88 55289.70 88888.00 2008-06-22 08:23:57.375 174 12509.48 52.88 55289.70 88888.00 2008-06-22 08:23:57.500 174 12509.50 52.85 55289.68 88888.00 2008-06-22 08:23:57.625 174 12509.40 52.85 55289.65 88888.00 2008-06-22 08:23:57.750 174 12509.33 52.88 55289.65 88888.00 2008-06-22 08:23:57.875 174 12509.30 52.85 55289.62 88888.00 2008-06-22 08:23:58.000 174 12509.27 52.83 55289.65 88888.00 2008-06-22 08:23:58.125 174 12509.38 52.88 55289.68 88888.00 2008-06-22 08:23:58.250 174 12509.42 52.88 55289.70 88888.00 2008-06-22 08:23:58.375 174 12509.38 52.88 55289.70 88888.00 2008-06-22 08:23:58.500 174 12509.40 52.85 55289.70 88888.00 2008-06-22 08:23:58.625 174 12509.45 52.85 55289.70 88888.00 2008-06-22 08:23:58.750 174 12509.42 52.88 55289.70 88888.00 2008-06-22 08:23:58.875 174 12509.40 52.90 55289.68 88888.00 2008-06-22 08:23:59.000 174 12509.38 52.90 55289.65 88888.00 2008-06-22 08:23:59.125 174 12509.42 52.90 55289.65 88888.00 2008-06-22 08:23:59.250 174 12509.50 52.88 55289.68 88888.00 2008-06-22 08:23:59.375 174 12509.50 52.88 55289.65 88888.00 2008-06-22 08:23:59.500 174 12509.45 52.85 55289.65 88888.00 2008-06-22 08:23:59.625 174 12509.45 52.85 55289.65 88888.00 2008-06-22 08:23:59.750 174 12509.48 52.90 55289.65 88888.00 2008-06-22 08:23:59.875 174 12509.50 52.88 55289.68 88888.00 2008-06-22 08:24:00.000 174 12509.45 52.88 55289.65 88888.00 2008-06-22 08:24:00.125 174 12509.40 52.88 55289.65 88888.00 2008-06-22 08:24:00.250 174 12509.38 52.88 55289.65 88888.00 2008-06-22 08:24:00.375 174 12509.40 52.88 55289.65 88888.00 2008-06-22 08:24:00.500 174 12509.38 52.85 55289.68 88888.00 2008-06-22 08:24:00.625 174 12509.35 52.88 55289.62 88888.00 2008-06-22 08:24:00.750 174 12509.35 52.88 55289.62 88888.00 2008-06-22 08:24:00.875 174 12509.35 52.88 55289.62 88888.00 2008-06-22 08:24:01.000 174 12509.40 52.85 55289.62 88888.00 2008-06-22 08:24:01.125 174 12509.42 52.85 55289.65 88888.00 2008-06-22 08:24:01.250 174 12509.38 52.85 55289.65 88888.00 2008-06-22 08:24:01.375 174 12509.38 52.88 55289.62 88888.00 2008-06-22 08:24:01.500 174 12509.33 52.88 55289.65 88888.00 2008-06-22 08:24:01.625 174 12509.27 52.88 55289.65 88888.00 2008-06-22 08:24:01.750 174 12509.27 52.88 55289.65 88888.00 2008-06-22 08:24:01.875 174 12509.35 52.88 55289.62 88888.00 2008-06-22 08:24:02.000 174 12509.38 52.85 55289.65 88888.00 2008-06-22 08:24:02.125 174 12509.35 52.88 55289.68 88888.00 2008-06-22 08:24:02.250 174 12509.33 52.85 55289.68 88888.00 2008-06-22 08:24:02.375 174 12509.38 52.88 55289.68 88888.00 2008-06-22 08:24:02.500 174 12509.40 52.88 55289.65 88888.00 2008-06-22 08:24:02.625 174 12509.38 52.88 55289.62 88888.00 2008-06-22 08:24:02.750 174 12509.40 52.85 55289.62 88888.00 2008-06-22 08:24:02.875 174 12509.48 52.85 55289.62 88888.00 2008-06-22 08:24:03.000 174 12509.48 52.85 55289.62 88888.00 2008-06-22 08:24:03.125 174 12509.40 52.83 55289.62 88888.00 2008-06-22 08:24:03.250 174 12509.38 52.83 55289.62 88888.00 2008-06-22 08:24:03.375 174 12509.42 52.85 55289.62 88888.00 2008-06-22 08:24:03.500 174 12509.50 52.85 55289.65 88888.00 2008-06-22 08:24:03.625 174 12509.52 52.85 55289.68 88888.00 2008-06-22 08:24:03.750 174 12509.45 52.85 55289.65 88888.00 2008-06-22 08:24:03.875 174 12509.42 52.85 55289.65 88888.00 2008-06-22 08:24:04.000 174 12509.50 52.85 55289.65 88888.00 2008-06-22 08:24:04.125 174 12509.58 52.85 55289.65 88888.00 2008-06-22 08:24:04.250 174 12509.55 52.85 55289.65 88888.00 2008-06-22 08:24:04.375 174 12509.55 52.85 55289.65 88888.00 2008-06-22 08:24:04.500 174 12509.55 52.85 55289.62 88888.00 2008-06-22 08:24:04.625 174 12509.58 52.85 55289.65 88888.00 2008-06-22 08:24:04.750 174 12509.55 52.88 55289.65 88888.00 2008-06-22 08:24:04.875 174 12509.48 52.88 55289.65 88888.00 2008-06-22 08:24:05.000 174 12509.48 52.85 55289.65 88888.00 2008-06-22 08:24:05.125 174 12509.50 52.88 55289.68 88888.00 2008-06-22 08:24:05.250 174 12509.45 52.88 55289.65 88888.00 2008-06-22 08:24:05.375 174 12509.45 52.85 55289.65 88888.00 2008-06-22 08:24:05.500 174 12509.40 52.88 55289.65 88888.00 2008-06-22 08:24:05.625 174 12509.42 52.88 55289.65 88888.00 2008-06-22 08:24:05.750 174 12509.52 52.85 55289.65 88888.00 2008-06-22 08:24:05.875 174 12509.52 52.85 55289.62 88888.00 2008-06-22 08:24:06.000 174 12509.50 52.85 55289.65 88888.00 2008-06-22 08:24:06.125 174 12509.48 52.85 55289.65 88888.00 2008-06-22 08:24:06.250 174 12509.45 52.85 55289.68 88888.00 2008-06-22 08:24:06.375 174 12509.50 52.85 55289.68 88888.00 2008-06-22 08:24:06.500 174 12509.50 52.85 55289.68 88888.00 2008-06-22 08:24:06.625 174 12509.52 52.85 55289.65 88888.00 2008-06-22 08:24:06.750 174 12509.50 52.88 55289.62 88888.00 2008-06-22 08:24:06.875 174 12509.45 52.88 55289.60 88888.00 2008-06-22 08:24:07.000 174 12509.50 52.88 55289.60 88888.00 2008-06-22 08:24:07.125 174 12509.50 52.85 55289.62 88888.00 2008-06-22 08:24:07.250 174 12509.48 52.85 55289.62 88888.00 2008-06-22 08:24:07.375 174 12509.52 52.85 55289.62 88888.00 2008-06-22 08:24:07.500 174 12509.55 52.85 55289.62 88888.00 2008-06-22 08:24:07.625 174 12509.55 52.88 55289.62 88888.00 2008-06-22 08:24:07.750 174 12509.50 52.85 55289.60 88888.00 2008-06-22 08:24:07.875 174 12509.45 52.85 55289.60 88888.00 2008-06-22 08:24:08.000 174 12509.40 52.85 55289.57 88888.00 2008-06-22 08:24:08.125 174 12509.45 52.92 55289.65 88888.00 2008-06-22 08:24:08.250 174 12509.48 52.88 55289.65 88888.00 2008-06-22 08:24:08.375 174 12509.48 52.85 55289.62 88888.00 2008-06-22 08:24:08.500 174 12509.38 52.88 55289.65 88888.00 2008-06-22 08:24:08.625 174 12509.38 52.85 55289.65 88888.00 2008-06-22 08:24:08.750 174 12509.42 52.85 55289.65 88888.00 2008-06-22 08:24:08.875 174 12509.45 52.85 55289.62 88888.00 2008-06-22 08:24:09.000 174 12509.50 52.85 55289.62 88888.00 2008-06-22 08:24:09.125 174 12509.50 52.85 55289.65 88888.00 2008-06-22 08:24:09.250 174 12509.45 52.83 55289.62 88888.00 2008-06-22 08:24:09.375 174 12509.45 52.83 55289.65 88888.00 2008-06-22 08:24:09.500 174 12509.48 52.83 55289.65 88888.00 2008-06-22 08:24:09.625 174 12509.48 52.83 55289.65 88888.00 2008-06-22 08:24:09.750 174 12509.50 52.83 55289.62 88888.00 2008-06-22 08:24:09.875 174 12509.45 52.85 55289.62 88888.00 2008-06-22 08:24:10.000 174 12509.40 52.85 55289.60 88888.00 2008-06-22 08:24:10.125 174 12509.42 52.83 55289.60 88888.00 2008-06-22 08:24:10.250 174 12509.40 52.83 55289.62 88888.00 2008-06-22 08:24:10.375 174 12509.40 52.85 55289.62 88888.00 2008-06-22 08:24:10.500 174 12509.42 52.85 55289.62 88888.00 2008-06-22 08:24:10.625 174 12509.42 52.85 55289.62 88888.00 2008-06-22 08:24:10.750 174 12509.45 52.83 55289.62 88888.00 2008-06-22 08:24:10.875 174 12509.45 52.83 55289.62 88888.00 2008-06-22 08:24:11.000 174 12509.50 52.83 55289.62 88888.00 2008-06-22 08:24:11.125 174 12509.48 52.80 55289.62 88888.00 2008-06-22 08:24:11.250 174 12509.42 52.80 55289.62 88888.00 2008-06-22 08:24:11.375 174 12509.42 52.80 55289.62 88888.00 2008-06-22 08:24:11.500 174 12509.48 52.80 55289.65 88888.00 2008-06-22 08:24:11.625 174 12509.50 52.83 55289.62 88888.00 2008-06-22 08:24:11.750 174 12509.45 52.83 55289.62 88888.00 2008-06-22 08:24:11.875 174 12509.42 52.83 55289.62 88888.00 2008-06-22 08:24:12.000 174 12509.40 52.83 55289.60 88888.00 2008-06-22 08:24:12.125 174 12509.40 52.83 55289.62 88888.00 2008-06-22 08:24:12.250 174 12509.40 52.80 55289.62 88888.00 2008-06-22 08:24:12.375 174 12509.50 52.83 55289.62 88888.00 2008-06-22 08:24:12.500 174 12509.52 52.83 55289.62 88888.00 2008-06-22 08:24:12.625 174 12509.42 52.83 55289.62 88888.00 2008-06-22 08:24:12.750 174 12509.33 52.85 55289.60 88888.00 2008-06-22 08:24:12.875 174 12509.33 52.83 55289.60 88888.00 2008-06-22 08:24:13.000 174 12509.45 52.80 55289.60 88888.00 2008-06-22 08:24:13.125 174 12509.45 52.80 55289.62 88888.00 2008-06-22 08:24:13.250 174 12509.42 52.80 55289.62 88888.00 2008-06-22 08:24:13.375 174 12509.45 52.80 55289.62 88888.00 2008-06-22 08:24:13.500 174 12509.48 52.80 55289.60 88888.00 2008-06-22 08:24:13.625 174 12509.42 52.80 55289.60 88888.00 2008-06-22 08:24:13.750 174 12509.38 52.80 55289.60 88888.00 2008-06-22 08:24:13.875 174 12509.30 52.80 55289.60 88888.00 2008-06-22 08:24:14.000 174 12509.27 52.80 55289.60 88888.00 2008-06-22 08:24:14.125 174 12509.30 52.80 55289.60 88888.00 2008-06-22 08:24:14.250 174 12509.27 52.75 55289.60 88888.00 2008-06-22 08:24:14.375 174 12509.30 52.77 55289.60 88888.00 2008-06-22 08:24:14.500 174 12509.33 52.77 55289.62 88888.00 2008-06-22 08:24:14.625 174 12509.38 52.77 55289.62 88888.00 2008-06-22 08:24:14.750 174 12509.45 52.77 55289.62 88888.00 2008-06-22 08:24:14.875 174 12509.50 52.77 55289.62 88888.00 2008-06-22 08:24:15.000 174 12509.48 52.75 55289.60 88888.00 2008-06-22 08:24:15.125 174 12509.40 52.77 55289.60 88888.00 2008-06-22 08:24:15.250 174 12509.35 52.77 55289.62 88888.00 2008-06-22 08:24:15.375 174 12509.40 52.80 55289.62 88888.00 2008-06-22 08:24:15.500 174 12509.48 52.77 55289.62 88888.00 2008-06-22 08:24:15.625 174 12509.45 52.75 55289.65 88888.00 2008-06-22 08:24:15.750 174 12509.38 52.77 55289.62 88888.00 2008-06-22 08:24:15.875 174 12509.38 52.77 55289.62 88888.00 2008-06-22 08:24:16.000 174 12509.35 52.75 55289.60 88888.00 2008-06-22 08:24:16.125 174 12509.38 52.73 55289.62 88888.00 2008-06-22 08:24:16.250 174 12509.40 52.73 55289.62 88888.00 2008-06-22 08:24:16.375 174 12509.40 52.73 55289.60 88888.00 2008-06-22 08:24:16.500 174 12509.45 52.75 55289.62 88888.00 2008-06-22 08:24:16.625 174 12509.48 52.75 55289.62 88888.00 2008-06-22 08:24:16.750 174 12509.45 52.77 55289.62 88888.00 2008-06-22 08:24:16.875 174 12509.48 52.77 55289.65 88888.00 2008-06-22 08:24:17.000 174 12509.48 52.75 55289.65 88888.00 2008-06-22 08:24:17.125 174 12509.45 52.75 55289.68 88888.00 2008-06-22 08:24:17.250 174 12509.45 52.75 55289.68 88888.00 2008-06-22 08:24:17.375 174 12509.45 52.77 55289.70 88888.00 2008-06-22 08:24:17.500 174 12509.42 52.77 55289.68 88888.00 2008-06-22 08:24:17.625 174 12509.45 52.75 55289.65 88888.00 2008-06-22 08:24:17.750 174 12509.42 52.73 55289.65 88888.00 2008-06-22 08:24:17.875 174 12509.40 52.73 55289.65 88888.00 2008-06-22 08:24:18.000 174 12509.45 52.75 55289.62 88888.00 2008-06-22 08:24:18.125 174 12509.40 52.75 55289.62 88888.00 2008-06-22 08:24:18.250 174 12509.38 52.75 55289.65 88888.00 2008-06-22 08:24:18.375 174 12509.40 52.77 55289.68 88888.00 2008-06-22 08:24:18.500 174 12509.50 52.77 55289.65 88888.00 2008-06-22 08:24:18.625 174 12509.55 52.75 55289.62 88888.00 2008-06-22 08:24:18.750 174 12509.50 52.75 55289.62 88888.00 2008-06-22 08:24:18.875 174 12509.52 52.75 55289.60 88888.00 2008-06-22 08:24:19.000 174 12509.50 52.73 55289.62 88888.00 2008-06-22 08:24:19.125 174 12509.50 52.73 55289.62 88888.00 2008-06-22 08:24:19.250 174 12509.48 52.73 55289.62 88888.00 2008-06-22 08:24:19.375 174 12509.48 52.75 55289.62 88888.00 2008-06-22 08:24:19.500 174 12509.48 52.75 55289.60 88888.00 2008-06-22 08:24:19.625 174 12509.50 52.73 55289.60 88888.00 2008-06-22 08:24:19.750 174 12509.50 52.70 55289.62 88888.00 2008-06-22 08:24:19.875 174 12509.50 52.73 55289.60 88888.00 2008-06-22 08:24:20.000 174 12509.50 52.70 55289.57 88888.00 2008-06-22 08:24:20.125 174 12509.50 52.70 55289.57 88888.00 2008-06-22 08:24:20.250 174 12509.52 52.70 55289.60 88888.00 2008-06-22 08:24:20.375 174 12509.50 52.70 55289.57 88888.00 2008-06-22 08:24:20.500 174 12509.40 52.70 55289.60 88888.00 2008-06-22 08:24:20.625 174 12509.38 52.73 55289.60 88888.00 2008-06-22 08:24:20.750 174 12509.38 52.75 55289.60 88888.00 2008-06-22 08:24:20.875 174 12509.38 52.73 55289.62 88888.00 2008-06-22 08:24:21.000 174 12509.40 52.73 55289.60 88888.00 2008-06-22 08:24:21.125 174 12509.33 52.73 55289.57 88888.00 2008-06-22 08:24:21.250 174 12509.33 52.70 55289.57 88888.00 2008-06-22 08:24:21.375 174 12509.38 52.73 55289.57 88888.00 2008-06-22 08:24:21.500 174 12509.35 52.73 55289.60 88888.00 2008-06-22 08:24:21.625 174 12509.30 52.73 55289.60 88888.00 2008-06-22 08:24:21.750 174 12509.33 52.70 55289.57 88888.00 2008-06-22 08:24:21.875 174 12509.33 52.73 55289.57 88888.00 2008-06-22 08:24:22.000 174 12509.30 52.70 55289.57 88888.00 2008-06-22 08:24:22.125 174 12509.35 52.67 55289.57 88888.00 2008-06-22 08:24:22.250 174 12509.40 52.65 55289.60 88888.00 2008-06-22 08:24:22.375 174 12509.40 52.67 55289.60 88888.00 2008-06-22 08:24:22.500 174 12509.38 52.67 55289.57 88888.00 2008-06-22 08:24:22.625 174 12509.42 52.67 55289.60 88888.00 2008-06-22 08:24:22.750 174 12509.48 52.67 55289.60 88888.00 2008-06-22 08:24:22.875 174 12509.45 52.70 55289.62 88888.00 2008-06-22 08:24:23.000 174 12509.50 52.70 55289.62 88888.00 2008-06-22 08:24:23.125 174 12509.48 52.67 55289.62 88888.00 2008-06-22 08:24:23.250 174 12509.45 52.70 55289.65 88888.00 2008-06-22 08:24:23.375 174 12509.48 52.70 55289.62 88888.00 2008-06-22 08:24:23.500 174 12509.50 52.70 55289.62 88888.00 2008-06-22 08:24:23.625 174 12509.45 52.67 55289.60 88888.00 2008-06-22 08:24:23.750 174 12509.45 52.67 55289.62 88888.00 2008-06-22 08:24:23.875 174 12509.50 52.67 55289.60 88888.00 2008-06-22 08:24:24.000 174 12509.45 52.65 55289.60 88888.00 2008-06-22 08:24:24.125 174 12509.50 52.65 55289.62 88888.00 2008-06-22 08:24:24.250 174 12509.52 52.65 55289.60 88888.00 2008-06-22 08:24:24.375 174 12509.50 52.65 55289.60 88888.00 2008-06-22 08:24:24.500 174 12509.42 52.65 55289.57 88888.00 2008-06-22 08:24:24.625 174 12509.38 52.65 55289.60 88888.00 2008-06-22 08:24:24.750 174 12509.42 52.67 55289.60 88888.00 2008-06-22 08:24:24.875 174 12509.42 52.62 55289.57 88888.00 2008-06-22 08:24:25.000 174 12509.50 52.62 55289.57 88888.00 2008-06-22 08:24:25.125 174 12509.52 52.62 55289.57 88888.00 2008-06-22 08:24:25.250 174 12509.50 52.62 55289.57 88888.00 2008-06-22 08:24:25.375 174 12509.52 52.65 55289.55 88888.00 2008-06-22 08:24:25.500 174 12509.52 52.62 55289.55 88888.00 2008-06-22 08:24:25.625 174 12509.55 52.60 55289.55 88888.00 2008-06-22 08:24:25.750 174 12509.52 52.62 55289.55 88888.00 2008-06-22 08:24:25.875 174 12509.55 52.62 55289.55 88888.00 2008-06-22 08:24:26.000 174 12509.52 52.62 55289.55 88888.00 2008-06-22 08:24:26.125 174 12509.45 52.62 55289.55 88888.00 2008-06-22 08:24:26.250 174 12509.42 52.60 55289.57 88888.00 2008-06-22 08:24:26.375 174 12509.50 52.60 55289.57 88888.00 2008-06-22 08:24:26.500 174 12509.52 52.65 55289.57 88888.00 2008-06-22 08:24:26.625 174 12509.48 52.65 55289.60 88888.00 2008-06-22 08:24:26.750 174 12509.45 52.65 55289.60 88888.00 2008-06-22 08:24:26.875 174 12509.48 52.62 55289.57 88888.00 2008-06-22 08:24:27.000 174 12509.48 52.62 55289.55 88888.00 2008-06-22 08:24:27.125 174 12509.48 52.67 55289.55 88888.00 2008-06-22 08:24:27.250 174 12509.48 52.62 55289.57 88888.00 2008-06-22 08:24:27.375 174 12509.52 52.62 55289.55 88888.00 2008-06-22 08:24:27.500 174 12509.48 52.62 55289.55 88888.00 2008-06-22 08:24:27.625 174 12509.50 52.62 55289.57 88888.00 2008-06-22 08:24:27.750 174 12509.48 52.62 55289.57 88888.00 2008-06-22 08:24:27.875 174 12509.45 52.65 55289.57 88888.00 2008-06-22 08:24:28.000 174 12509.48 52.62 55289.55 88888.00 2008-06-22 08:24:28.125 174 12509.50 52.62 55289.57 88888.00 2008-06-22 08:24:28.250 174 12509.48 52.62 55289.57 88888.00 2008-06-22 08:24:28.375 174 12509.52 52.62 55289.57 88888.00 2008-06-22 08:24:28.500 174 12509.52 52.62 55289.60 88888.00 2008-06-22 08:24:28.625 174 12509.55 52.60 55289.60 88888.00 2008-06-22 08:24:28.750 174 12509.52 52.62 55289.57 88888.00 2008-06-22 08:24:28.875 174 12509.55 52.62 55289.60 88888.00 2008-06-22 08:24:29.000 174 12509.52 52.60 55289.60 88888.00 2008-06-22 08:24:29.125 174 12509.33 52.50 55289.45 88888.00 2008-06-22 08:24:29.250 174 12509.33 52.50 55289.47 88888.00 2008-06-22 08:24:29.375 174 12509.35 52.50 55289.45 88888.00 2008-06-22 08:24:29.500 174 12509.30 52.52 55289.50 88888.00 2008-06-22 08:24:29.625 174 12509.30 52.52 55289.50 88888.00 2008-06-22 08:24:29.750 174 12509.33 52.52 55289.47 88888.00 2008-06-22 08:24:29.875 174 12509.27 52.52 55289.47 88888.00 2008-06-22 08:24:30.000 174 12509.25 52.50 55289.50 88888.00 2008-06-22 08:24:30.125 174 12509.42 52.58 55289.65 88888.00 2008-06-22 08:24:30.250 174 12509.42 52.62 55289.62 88888.00 2008-06-22 08:24:30.375 174 12509.48 52.62 55289.62 88888.00 2008-06-22 08:24:30.500 174 12509.48 52.60 55289.62 88888.00 2008-06-22 08:24:30.625 174 12509.40 52.60 55289.60 88888.00 2008-06-22 08:24:30.750 174 12509.45 52.60 55289.60 88888.00 2008-06-22 08:24:30.875 174 12509.50 52.60 55289.60 88888.00 2008-06-22 08:24:31.000 174 12509.45 52.60 55289.60 88888.00 2008-06-22 08:24:31.125 174 12509.38 52.58 55289.60 88888.00 2008-06-22 08:24:31.250 174 12509.40 52.58 55289.57 88888.00 2008-06-22 08:24:31.375 174 12509.45 52.60 55289.57 88888.00 2008-06-22 08:24:31.500 174 12509.42 52.60 55289.57 88888.00 2008-06-22 08:24:31.625 174 12509.45 52.58 55289.57 88888.00 2008-06-22 08:24:31.750 174 12509.48 52.58 55289.57 88888.00 2008-06-22 08:24:31.875 174 12509.45 52.58 55289.55 88888.00 2008-06-22 08:24:32.000 174 12509.40 52.58 55289.53 88888.00 2008-06-22 08:24:32.125 174 12509.33 52.58 55289.57 88888.00 2008-06-22 08:24:32.250 174 12509.35 52.58 55289.57 88888.00 2008-06-22 08:24:32.375 174 12509.38 52.55 55289.55 88888.00 2008-06-22 08:24:32.500 174 12509.33 52.55 55289.57 88888.00 2008-06-22 08:24:32.625 174 12509.38 52.58 55289.57 88888.00 2008-06-22 08:24:32.750 174 12509.35 52.58 55289.57 88888.00 2008-06-22 08:24:32.875 174 12509.33 52.58 55289.57 88888.00 2008-06-22 08:24:33.000 174 12509.27 52.58 55289.55 88888.00 2008-06-22 08:24:33.125 174 12509.30 52.58 55289.55 88888.00 2008-06-22 08:24:33.250 174 12509.35 52.58 55289.55 88888.00 2008-06-22 08:24:33.375 174 12509.35 52.60 55289.57 88888.00 2008-06-22 08:24:33.500 174 12509.30 52.60 55289.57 88888.00 2008-06-22 08:24:33.625 174 12509.30 52.60 55289.57 88888.00 2008-06-22 08:24:33.750 174 12509.35 52.58 55289.57 88888.00 2008-06-22 08:24:33.875 174 12509.33 52.58 55289.55 88888.00 2008-06-22 08:24:34.000 174 12509.35 52.58 55289.53 88888.00 2008-06-22 08:24:34.125 174 12509.35 52.58 55289.53 88888.00 2008-06-22 08:24:34.250 174 12509.27 52.58 55289.55 88888.00 2008-06-22 08:24:34.375 174 12509.30 52.58 55289.57 88888.00 2008-06-22 08:24:34.500 174 12509.35 52.58 55289.57 88888.00 2008-06-22 08:24:34.625 174 12509.33 52.55 55289.57 88888.00 2008-06-22 08:24:34.750 174 12509.27 52.58 55289.57 88888.00 2008-06-22 08:24:34.875 174 12509.25 52.60 55289.57 88888.00 2008-06-22 08:24:35.000 174 12509.33 52.55 55289.55 88888.00 2008-06-22 08:24:35.125 174 12509.35 52.55 55289.57 88888.00 2008-06-22 08:24:35.250 174 12509.25 52.55 55289.62 88888.00 2008-06-22 08:24:35.375 174 12509.27 52.55 55289.60 88888.00 2008-06-22 08:24:35.500 174 12509.33 52.55 55289.60 88888.00 2008-06-22 08:24:35.625 174 12509.27 52.55 55289.57 88888.00 2008-06-22 08:24:35.750 174 12509.27 52.55 55289.60 88888.00 2008-06-22 08:24:35.875 174 12509.25 52.58 55289.62 88888.00 2008-06-22 08:24:36.000 174 12509.23 52.55 55289.60 88888.00 2008-06-22 08:24:36.125 174 12509.15 52.58 55289.60 88888.00 2008-06-22 08:24:36.250 174 12509.17 52.58 55289.60 88888.00 2008-06-22 08:24:36.375 174 12509.30 52.58 55289.57 88888.00 2008-06-22 08:24:36.500 174 12509.33 52.60 55289.57 88888.00 2008-06-22 08:24:36.625 174 12509.27 52.58 55289.57 88888.00 2008-06-22 08:24:36.750 174 12509.27 52.60 55289.57 88888.00 2008-06-22 08:24:36.875 174 12509.33 52.58 55289.57 88888.00 2008-06-22 08:24:37.000 174 12509.30 52.55 55289.57 88888.00 2008-06-22 08:24:37.125 174 12509.33 52.55 55289.57 88888.00 2008-06-22 08:24:37.250 174 12509.33 52.52 55289.57 88888.00 2008-06-22 08:24:37.375 174 12509.33 52.58 55289.55 88888.00 2008-06-22 08:24:37.500 174 12509.27 52.58 55289.55 88888.00 2008-06-22 08:24:37.625 174 12509.23 52.58 55289.57 88888.00 2008-06-22 08:24:37.750 174 12509.23 52.58 55289.60 88888.00 2008-06-22 08:24:37.875 174 12509.30 52.58 55289.60 88888.00 2008-06-22 08:24:38.000 174 12509.33 52.58 55289.57 88888.00 2008-06-22 08:24:38.125 174 12509.30 52.58 55289.57 88888.00 2008-06-22 08:24:38.250 174 12509.25 52.58 55289.55 88888.00 2008-06-22 08:24:38.375 174 12509.25 52.60 55289.55 88888.00 2008-06-22 08:24:38.500 174 12509.23 52.58 55289.55 88888.00 2008-06-22 08:24:38.625 174 12509.23 52.55 55289.53 88888.00 2008-06-22 08:24:38.750 174 12509.35 52.55 55289.50 88888.00 2008-06-22 08:24:38.875 174 12509.40 52.58 55289.50 88888.00 2008-06-22 08:24:39.000 174 12509.33 52.58 55289.53 88888.00 2008-06-22 08:24:39.125 174 12509.30 52.55 55289.53 88888.00 2008-06-22 08:24:39.250 174 12509.30 52.58 55289.57 88888.00 2008-06-22 08:24:39.375 174 12509.27 52.55 55289.57 88888.00 2008-06-22 08:24:39.500 174 12509.23 52.58 55289.57 88888.00 2008-06-22 08:24:39.625 174 12509.23 52.58 55289.55 88888.00 2008-06-22 08:24:39.750 174 12509.23 52.58 55289.55 88888.00 2008-06-22 08:24:39.875 174 12509.30 52.58 55289.53 88888.00 2008-06-22 08:24:40.000 174 12509.33 52.55 55289.53 88888.00 2008-06-22 08:24:40.125 174 12509.35 52.55 55289.53 88888.00 2008-06-22 08:24:40.250 174 12509.23 52.52 55289.55 88888.00 2008-06-22 08:24:40.375 174 12509.27 52.58 55289.57 88888.00 2008-06-22 08:24:40.500 174 12509.33 52.58 55289.53 88888.00 2008-06-22 08:24:40.625 174 12509.30 52.58 55289.55 88888.00 2008-06-22 08:24:40.750 174 12509.27 52.55 55289.55 88888.00 2008-06-22 08:24:40.875 174 12509.27 52.55 55289.57 88888.00 2008-06-22 08:24:41.000 174 12509.25 52.58 55289.60 88888.00 2008-06-22 08:24:41.125 174 12509.25 52.55 55289.60 88888.00 2008-06-22 08:24:41.250 174 12509.30 52.55 55289.60 88888.00 2008-06-22 08:24:41.375 174 12509.30 52.55 55289.57 88888.00 2008-06-22 08:24:41.500 174 12509.25 52.55 55289.60 88888.00 2008-06-22 08:24:41.625 174 12509.23 52.55 55289.60 88888.00 2008-06-22 08:24:41.750 174 12509.23 52.55 55289.62 88888.00 2008-06-22 08:24:41.875 174 12509.23 52.55 55289.65 88888.00 2008-06-22 08:24:42.000 174 12509.23 52.52 55289.62 88888.00 2008-06-22 08:24:42.125 174 12509.25 52.52 55289.62 88888.00 2008-06-22 08:24:42.250 174 12509.20 52.50 55289.62 88888.00 2008-06-22 08:24:42.375 174 12509.15 52.55 55289.60 88888.00 2008-06-22 08:24:42.500 174 12509.08 52.55 55289.57 88888.00 2008-06-22 08:24:42.625 174 12509.17 52.55 55289.57 88888.00 2008-06-22 08:24:42.750 174 12509.20 52.55 55289.57 88888.00 2008-06-22 08:24:42.875 174 12509.23 52.55 55289.55 88888.00 2008-06-22 08:24:43.000 174 12509.12 52.52 55289.53 88888.00 2008-06-22 08:24:43.125 174 12509.10 52.52 55289.55 88888.00 2008-06-22 08:24:43.250 174 12509.12 52.55 55289.55 88888.00 2008-06-22 08:24:43.375 174 12509.27 52.58 55289.55 88888.00 2008-06-22 08:24:43.500 174 12509.27 52.55 55289.55 88888.00 2008-06-22 08:24:43.625 174 12509.23 52.55 55289.53 88888.00 2008-06-22 08:24:43.750 174 12509.17 52.52 55289.55 88888.00 2008-06-22 08:24:43.875 174 12509.20 52.52 55289.57 88888.00 2008-06-22 08:24:44.000 174 12509.20 52.50 55289.55 88888.00 2008-06-22 08:24:44.125 174 12509.20 52.52 55289.55 88888.00 2008-06-22 08:24:44.250 174 12509.23 52.52 55289.55 88888.00 2008-06-22 08:24:44.375 174 12509.23 52.55 55289.57 88888.00 2008-06-22 08:24:44.500 174 12509.23 52.55 55289.55 88888.00 2008-06-22 08:24:44.625 174 12509.15 52.55 55289.55 88888.00 2008-06-22 08:24:44.750 174 12509.08 52.55 55289.55 88888.00 2008-06-22 08:24:44.875 174 12509.15 52.58 55289.53 88888.00 2008-06-22 08:24:45.000 174 12509.20 52.58 55289.53 88888.00 2008-06-22 08:24:45.125 174 12509.23 52.55 55289.57 88888.00 2008-06-22 08:24:45.250 174 12509.23 52.55 55289.60 88888.00 2008-06-22 08:24:45.375 174 12509.20 52.55 55289.57 88888.00 2008-06-22 08:24:45.500 174 12509.25 52.55 55289.57 88888.00 2008-06-22 08:24:45.625 174 12509.25 52.50 55289.55 88888.00 2008-06-22 08:24:45.750 174 12509.23 52.55 55289.55 88888.00 2008-06-22 08:24:45.875 174 12509.17 52.55 55289.55 88888.00 2008-06-22 08:24:46.000 174 12509.17 52.58 55289.55 88888.00 2008-06-22 08:24:46.125 174 12509.20 52.55 55289.55 88888.00 2008-06-22 08:24:46.250 174 12509.15 52.52 55289.57 88888.00 2008-06-22 08:24:46.375 174 12509.10 52.55 55289.60 88888.00 2008-06-22 08:24:46.500 174 12509.05 52.58 55289.60 88888.00 2008-06-22 08:24:46.625 174 12509.05 52.55 55289.57 88888.00 2008-06-22 08:24:46.750 174 12509.05 52.55 55289.60 88888.00 2008-06-22 08:24:46.875 174 12509.10 52.55 55289.57 88888.00 2008-06-22 08:24:47.000 174 12509.08 52.55 55289.57 88888.00 2008-06-22 08:24:47.125 174 12509.10 52.55 55289.57 88888.00 2008-06-22 08:24:47.250 174 12509.08 52.55 55289.55 88888.00 2008-06-22 08:24:47.375 174 12509.05 52.55 55289.55 88888.00 2008-06-22 08:24:47.500 174 12509.10 52.55 55289.57 88888.00 2008-06-22 08:24:47.625 174 12509.12 52.55 55289.57 88888.00 2008-06-22 08:24:47.750 174 12509.12 52.50 55289.57 88888.00 2008-06-22 08:24:47.875 174 12509.12 52.52 55289.57 88888.00 2008-06-22 08:24:48.000 174 12509.10 52.52 55289.57 88888.00 2008-06-22 08:24:48.125 174 12509.10 52.52 55289.57 88888.00 2008-06-22 08:24:48.250 174 12509.08 52.50 55289.57 88888.00 2008-06-22 08:24:48.375 174 12509.10 52.52 55289.57 88888.00 2008-06-22 08:24:48.500 174 12509.10 52.55 55289.57 88888.00 2008-06-22 08:24:48.625 174 12509.12 52.55 55289.57 88888.00 2008-06-22 08:24:48.750 174 12509.10 52.55 55289.57 88888.00 2008-06-22 08:24:48.875 174 12509.05 52.55 55289.55 88888.00 2008-06-22 08:24:49.000 174 12509.00 52.58 55289.55 88888.00 2008-06-22 08:24:49.125 174 12509.00 52.58 55289.53 88888.00 2008-06-22 08:24:49.250 174 12509.00 52.58 55289.53 88888.00 2008-06-22 08:24:49.375 174 12508.98 52.58 55289.53 88888.00 2008-06-22 08:24:49.500 174 12508.98 52.55 55289.53 88888.00 2008-06-22 08:24:49.625 174 12509.00 52.55 55289.55 88888.00 2008-06-22 08:24:49.750 174 12509.02 52.55 55289.55 88888.00 2008-06-22 08:24:49.875 174 12509.05 52.55 55289.57 88888.00 2008-06-22 08:24:50.000 174 12509.02 52.55 55289.55 88888.00 2008-06-22 08:24:50.125 174 12508.95 52.58 55289.53 88888.00 2008-06-22 08:24:50.250 174 12508.92 52.55 55289.53 88888.00 2008-06-22 08:24:50.375 174 12508.95 52.55 55289.50 88888.00 2008-06-22 08:24:50.500 174 12508.98 52.55 55289.50 88888.00 2008-06-22 08:24:50.625 174 12508.95 52.55 55289.53 88888.00 2008-06-22 08:24:50.750 174 12509.00 52.55 55289.55 88888.00 2008-06-22 08:24:50.875 174 12509.05 52.55 55289.55 88888.00 2008-06-22 08:24:51.000 174 12509.05 52.55 55289.53 88888.00 2008-06-22 08:24:51.125 174 12509.05 52.55 55289.53 88888.00 2008-06-22 08:24:51.250 174 12509.05 52.55 55289.57 88888.00 2008-06-22 08:24:51.375 174 12509.05 52.58 55289.57 88888.00 2008-06-22 08:24:51.500 174 12509.02 52.55 55289.57 88888.00 2008-06-22 08:24:51.625 174 12509.02 52.58 55289.55 88888.00 2008-06-22 08:24:51.750 174 12508.98 52.58 55289.55 88888.00 2008-06-22 08:24:51.875 174 12509.00 52.60 55289.57 88888.00 2008-06-22 08:24:52.000 174 12509.05 52.58 55289.53 88888.00 2008-06-22 08:24:52.125 174 12509.00 52.58 55289.53 88888.00 2008-06-22 08:24:52.250 174 12508.98 52.55 55289.50 88888.00 2008-06-22 08:24:52.375 174 12509.00 52.58 55289.53 88888.00 2008-06-22 08:24:52.500 174 12508.98 52.58 55289.55 88888.00 2008-06-22 08:24:52.625 174 12508.95 52.55 55289.55 88888.00 2008-06-22 08:24:52.750 174 12508.92 52.55 55289.57 88888.00 2008-06-22 08:24:52.875 174 12508.95 52.55 55289.55 88888.00 2008-06-22 08:24:53.000 174 12508.92 52.52 55289.55 88888.00 2008-06-22 08:24:53.125 174 12508.92 52.55 55289.57 88888.00 2008-06-22 08:24:53.250 174 12508.95 52.55 55289.60 88888.00 2008-06-22 08:24:53.375 174 12508.98 52.58 55289.57 88888.00 2008-06-22 08:24:53.500 174 12508.98 52.55 55289.60 88888.00 2008-06-22 08:24:53.625 174 12508.98 52.58 55289.60 88888.00 2008-06-22 08:24:53.750 174 12509.02 52.55 55289.60 88888.00 2008-06-22 08:24:53.875 174 12509.00 52.58 55289.57 88888.00 2008-06-22 08:24:54.000 174 12509.00 52.58 55289.60 88888.00 2008-06-22 08:24:54.125 174 12509.02 52.58 55289.60 88888.00 2008-06-22 08:24:54.250 174 12509.02 52.55 55289.57 88888.00 2008-06-22 08:24:54.375 174 12509.02 52.58 55289.60 88888.00 2008-06-22 08:24:54.500 174 12509.00 52.60 55289.60 88888.00 2008-06-22 08:24:54.625 174 12508.98 52.60 55289.55 88888.00 2008-06-22 08:24:54.750 174 12509.00 52.67 55289.60 88888.00 2008-06-22 08:24:54.875 174 12509.15 52.67 55289.65 88888.00 2008-06-22 08:24:55.000 174 12509.10 52.58 55289.60 88888.00 2008-06-22 08:24:55.125 174 12509.00 52.55 55289.57 88888.00 2008-06-22 08:24:55.250 174 12509.05 52.58 55289.57 88888.00 2008-06-22 08:24:55.375 174 12509.10 52.55 55289.55 88888.00 2008-06-22 08:24:55.500 174 12509.02 52.55 55289.50 88888.00 2008-06-22 08:24:55.625 174 12508.98 52.58 55289.53 88888.00 2008-06-22 08:24:55.750 174 12509.00 52.58 55289.53 88888.00 2008-06-22 08:24:55.875 174 12509.02 52.58 55289.53 88888.00 2008-06-22 08:24:56.000 174 12509.05 52.58 55289.53 88888.00 2008-06-22 08:24:56.125 174 12509.02 52.55 55289.53 88888.00 2008-06-22 08:24:56.250 174 12508.98 52.55 55289.53 88888.00 2008-06-22 08:24:56.375 174 12508.98 52.58 55289.55 88888.00 2008-06-22 08:24:56.500 174 12508.95 52.58 55289.53 88888.00 2008-06-22 08:24:56.625 174 12508.98 52.58 55289.50 88888.00 2008-06-22 08:24:56.750 174 12509.02 52.55 55289.53 88888.00 2008-06-22 08:24:56.875 174 12508.98 52.55 55289.55 88888.00 2008-06-22 08:24:57.000 174 12508.98 52.58 55289.55 88888.00 2008-06-22 08:24:57.125 174 12508.92 52.58 55289.53 88888.00 2008-06-22 08:24:57.250 174 12508.90 52.58 55289.50 88888.00 2008-06-22 08:24:57.375 174 12508.98 52.55 55289.47 88888.00 2008-06-22 08:24:57.500 174 12508.98 52.58 55289.50 88888.00 2008-06-22 08:24:57.625 174 12509.00 52.55 55289.53 88888.00 2008-06-22 08:24:57.750 174 12509.00 52.58 55289.50 88888.00 2008-06-22 08:24:57.875 174 12508.95 52.58 55289.53 88888.00 2008-06-22 08:24:58.000 174 12508.90 52.60 55289.53 88888.00 2008-06-22 08:24:58.125 174 12508.92 52.60 55289.50 88888.00 2008-06-22 08:24:58.250 174 12508.88 52.58 55289.50 88888.00 2008-06-22 08:24:58.375 174 12508.90 52.60 55289.53 88888.00 2008-06-22 08:24:58.500 174 12508.92 52.60 55289.53 88888.00 2008-06-22 08:24:58.625 174 12508.98 52.62 55289.57 88888.00 2008-06-22 08:24:58.750 174 12509.00 52.60 55289.60 88888.00 2008-06-22 08:24:58.875 174 12508.98 52.60 55289.55 88888.00 2008-06-22 08:24:59.000 174 12508.90 52.60 55289.53 88888.00 2008-06-22 08:24:59.125 174 12508.95 52.62 55289.53 88888.00 2008-06-22 08:24:59.250 174 12509.02 52.60 55289.55 88888.00 2008-06-22 08:24:59.375 174 12509.00 52.60 55289.55 88888.00 2008-06-22 08:24:59.500 174 12508.92 52.60 55289.55 88888.00 2008-06-22 08:24:59.625 174 12508.90 52.60 55289.57 88888.00 2008-06-22 08:24:59.750 174 12508.95 52.62 55289.60 88888.00 2008-06-22 08:24:59.875 174 12509.00 52.60 55289.57 88888.00 2008-06-22 08:25:00.000 174 12508.95 52.58 55289.55 88888.00 2008-06-22 08:25:00.125 174 12508.85 52.58 55289.53 88888.00 2008-06-22 08:25:00.250 174 12508.88 52.58 55289.55 88888.00 2008-06-22 08:25:00.375 174 12508.92 52.60 55289.53 88888.00 2008-06-22 08:25:00.500 174 12508.88 52.60 55289.55 88888.00 2008-06-22 08:25:00.625 174 12508.83 52.60 55289.55 88888.00 2008-06-22 08:25:00.750 174 12508.80 52.60 55289.55 88888.00 2008-06-22 08:25:00.875 174 12508.85 52.62 55289.53 88888.00 2008-06-22 08:25:01.000 174 12508.90 52.62 55289.53 88888.00 2008-06-22 08:25:01.125 174 12508.92 52.62 55289.55 88888.00 2008-06-22 08:25:01.250 174 12508.95 52.65 55289.55 88888.00 2008-06-22 08:25:01.375 174 12508.95 52.62 55289.55 88888.00 2008-06-22 08:25:01.500 174 12508.90 52.62 55289.53 88888.00 2008-06-22 08:25:01.625 174 12508.83 52.60 55289.53 88888.00 2008-06-22 08:25:01.750 174 12508.85 52.60 55289.53 88888.00 2008-06-22 08:25:01.875 174 12508.90 52.65 55289.57 88888.00 2008-06-22 08:25:02.000 174 12508.90 52.65 55289.53 88888.00 2008-06-22 08:25:02.125 174 12508.90 52.62 55289.53 88888.00 2008-06-22 08:25:02.250 174 12508.90 52.62 55289.53 88888.00 2008-06-22 08:25:02.375 174 12508.85 52.67 55289.53 88888.00 2008-06-22 08:25:02.500 174 12508.80 52.67 55289.47 88888.00 2008-06-22 08:25:02.625 174 12508.80 52.65 55289.47 88888.00 2008-06-22 08:25:02.750 174 12508.80 52.65 55289.47 88888.00 2008-06-22 08:25:02.875 174 12508.88 52.65 55289.45 88888.00 2008-06-22 08:25:03.000 174 12509.00 52.65 55289.47 88888.00 2008-06-22 08:25:03.125 174 12509.00 52.62 55289.50 88888.00 2008-06-22 08:25:03.250 174 12508.92 52.65 55289.47 88888.00 2008-06-22 08:25:03.375 174 12508.92 52.67 55289.45 88888.00 2008-06-22 08:25:03.500 174 12508.90 52.65 55289.45 88888.00 2008-06-22 08:25:03.625 174 12508.83 52.62 55289.45 88888.00 2008-06-22 08:25:03.750 174 12508.83 52.62 55289.45 88888.00 2008-06-22 08:25:03.875 174 12508.85 52.65 55289.47 88888.00 2008-06-22 08:25:04.000 174 12508.88 52.65 55289.47 88888.00 2008-06-22 08:25:04.125 174 12508.85 52.65 55289.47 88888.00 2008-06-22 08:25:04.250 174 12508.88 52.65 55289.50 88888.00 2008-06-22 08:25:04.375 174 12508.90 52.67 55289.50 88888.00 2008-06-22 08:25:04.500 174 12508.92 52.65 55289.50 88888.00 2008-06-22 08:25:04.625 174 12508.90 52.65 55289.47 88888.00 2008-06-22 08:25:04.750 174 12508.90 52.67 55289.53 88888.00 2008-06-22 08:25:04.875 174 12508.88 52.67 55289.50 88888.00 2008-06-22 08:25:05.000 174 12508.90 52.65 55289.47 88888.00 2008-06-22 08:25:05.125 174 12508.95 52.62 55289.47 88888.00 2008-06-22 08:25:05.250 174 12508.98 52.62 55289.50 88888.00 2008-06-22 08:25:05.375 174 12508.98 52.60 55289.53 88888.00 2008-06-22 08:25:05.500 174 12508.98 52.62 55289.50 88888.00 2008-06-22 08:25:05.625 174 12508.98 52.65 55289.53 88888.00 2008-06-22 08:25:05.750 174 12508.90 52.65 55289.53 88888.00 2008-06-22 08:25:05.875 174 12508.83 52.65 55289.53 88888.00 2008-06-22 08:25:06.000 174 12508.85 52.62 55289.50 88888.00 2008-06-22 08:25:06.125 174 12508.88 52.65 55289.53 88888.00 2008-06-22 08:25:06.250 174 12508.88 52.62 55289.50 88888.00 2008-06-22 08:25:06.375 174 12508.88 52.65 55289.50 88888.00 2008-06-22 08:25:06.500 174 12508.88 52.65 55289.53 88888.00 2008-06-22 08:25:06.625 174 12508.88 52.67 55289.50 88888.00 2008-06-22 08:25:06.750 174 12508.95 52.65 55289.47 88888.00 2008-06-22 08:25:06.875 174 12508.95 52.65 55289.47 88888.00 2008-06-22 08:25:07.000 174 12508.92 52.65 55289.47 88888.00 2008-06-22 08:25:07.125 174 12508.88 52.62 55289.47 88888.00 2008-06-22 08:25:07.250 174 12508.85 52.65 55289.47 88888.00 2008-06-22 08:25:07.375 174 12508.88 52.67 55289.47 88888.00 2008-06-22 08:25:07.500 174 12508.95 52.65 55289.47 88888.00 2008-06-22 08:25:07.625 174 12508.92 52.65 55289.45 88888.00 2008-06-22 08:25:07.750 174 12508.90 52.67 55289.47 88888.00 2008-06-22 08:25:07.875 174 12508.88 52.67 55289.47 88888.00 2008-06-22 08:25:08.000 174 12508.90 52.65 55289.45 88888.00 2008-06-22 08:25:08.125 174 12508.85 52.67 55289.47 88888.00 2008-06-22 08:25:08.250 174 12508.85 52.65 55289.47 88888.00 2008-06-22 08:25:08.375 174 12508.85 52.65 55289.50 88888.00 2008-06-22 08:25:08.500 174 12508.83 52.67 55289.50 88888.00 2008-06-22 08:25:08.625 174 12508.80 52.70 55289.50 88888.00 2008-06-22 08:25:08.750 174 12508.80 52.67 55289.47 88888.00 2008-06-22 08:25:08.875 174 12508.77 52.67 55289.47 88888.00 2008-06-22 08:25:09.000 174 12508.75 52.67 55289.47 88888.00 2008-06-22 08:25:09.125 174 12508.75 52.67 55289.50 88888.00 2008-06-22 08:25:09.250 174 12508.77 52.73 55289.50 88888.00 2008-06-22 08:25:09.375 174 12508.88 52.70 55289.47 88888.00 2008-06-22 08:25:09.500 174 12508.88 52.73 55289.45 88888.00 2008-06-22 08:25:09.625 174 12508.83 52.70 55289.45 88888.00 2008-06-22 08:25:09.750 174 12508.80 52.70 55289.50 88888.00 2008-06-22 08:25:09.875 174 12508.80 52.73 55289.47 88888.00 2008-06-22 08:25:10.000 174 12508.83 52.70 55289.45 88888.00 2008-06-22 08:25:10.125 174 12508.83 52.70 55289.47 88888.00 2008-06-22 08:25:10.250 174 12508.80 52.70 55289.45 88888.00 2008-06-22 08:25:10.375 174 12508.77 52.70 55289.47 88888.00 2008-06-22 08:25:10.500 174 12508.77 52.70 55289.50 88888.00 2008-06-22 08:25:10.625 174 12508.85 52.70 55289.47 88888.00 2008-06-22 08:25:10.750 174 12508.85 52.65 55289.45 88888.00 2008-06-22 08:25:10.875 174 12508.85 52.67 55289.45 88888.00 2008-06-22 08:25:11.000 174 12508.85 52.65 55289.45 88888.00 2008-06-22 08:25:11.125 174 12508.90 52.67 55289.45 88888.00 2008-06-22 08:25:11.250 174 12508.88 52.65 55289.47 88888.00 2008-06-22 08:25:11.375 174 12508.92 52.65 55289.47 88888.00 2008-06-22 08:25:11.500 174 12508.92 52.67 55289.50 88888.00 2008-06-22 08:25:11.625 174 12508.90 52.67 55289.47 88888.00 2008-06-22 08:25:11.750 174 12508.88 52.67 55289.47 88888.00 2008-06-22 08:25:11.875 174 12508.88 52.65 55289.43 88888.00 2008-06-22 08:25:12.000 174 12508.90 52.67 55289.43 88888.00 2008-06-22 08:25:12.125 174 12508.92 52.67 55289.47 88888.00 2008-06-22 08:25:12.250 174 12508.95 52.65 55289.47 88888.00 2008-06-22 08:25:12.375 174 12508.98 52.67 55289.47 88888.00 2008-06-22 08:25:12.500 174 12508.90 52.70 55289.45 88888.00 2008-06-22 08:25:12.625 174 12508.88 52.67 55289.43 88888.00 2008-06-22 08:25:12.750 174 12508.88 52.67 55289.43 88888.00 2008-06-22 08:25:12.875 174 12508.85 52.70 55289.45 88888.00 2008-06-22 08:25:13.000 174 12508.85 52.73 55289.43 88888.00 2008-06-22 08:25:13.125 174 12508.85 52.73 55289.43 88888.00 2008-06-22 08:25:13.250 174 12508.85 52.73 55289.45 88888.00 2008-06-22 08:25:13.375 174 12508.85 52.73 55289.43 88888.00 2008-06-22 08:25:13.500 174 12508.80 52.75 55289.43 88888.00 2008-06-22 08:25:13.625 174 12508.80 52.73 55289.45 88888.00 2008-06-22 08:25:13.750 174 12508.83 52.70 55289.43 88888.00 2008-06-22 08:25:13.875 174 12508.80 52.73 55289.43 88888.00 2008-06-22 08:25:14.000 174 12508.80 52.73 55289.40 88888.00 2008-06-22 08:25:14.125 174 12508.80 52.73 55289.38 88888.00 2008-06-22 08:25:14.250 174 12508.80 52.70 55289.38 88888.00 2008-06-22 08:25:14.375 174 12508.80 52.73 55289.35 88888.00 2008-06-22 08:25:14.500 174 12508.85 52.70 55289.35 88888.00 2008-06-22 08:25:14.625 174 12508.83 52.73 55289.38 88888.00 2008-06-22 08:25:14.750 174 12508.80 52.73 55289.38 88888.00 2008-06-22 08:25:14.875 174 12508.80 52.73 55289.40 88888.00 2008-06-22 08:25:15.000 174 12508.77 52.70 55289.43 88888.00 2008-06-22 08:25:15.125 174 12508.80 52.70 55289.38 88888.00 2008-06-22 08:25:15.250 174 12508.83 52.70 55289.40 88888.00 2008-06-22 08:25:15.375 174 12508.85 52.70 55289.38 88888.00 2008-06-22 08:25:15.500 174 12508.83 52.70 55289.40 88888.00 2008-06-22 08:25:15.625 174 12508.80 52.70 55289.40 88888.00 2008-06-22 08:25:15.750 174 12508.83 52.73 55289.38 88888.00 2008-06-22 08:25:15.875 174 12508.83 52.70 55289.38 88888.00 2008-06-22 08:25:16.000 174 12508.83 52.70 55289.38 88888.00 2008-06-22 08:25:16.125 174 12508.83 52.73 55289.40 88888.00 2008-06-22 08:25:16.250 174 12508.77 52.75 55289.40 88888.00 2008-06-22 08:25:16.375 174 12508.80 52.77 55289.40 88888.00 2008-06-22 08:25:16.500 174 12508.80 52.77 55289.40 88888.00 2008-06-22 08:25:16.625 174 12508.83 52.77 55289.40 88888.00 2008-06-22 08:25:16.750 174 12508.83 52.77 55289.40 88888.00 2008-06-22 08:25:16.875 174 12508.77 52.75 55289.40 88888.00 2008-06-22 08:25:17.000 174 12508.80 52.77 55289.40 88888.00 2008-06-22 08:25:17.125 174 12508.80 52.77 55289.40 88888.00 2008-06-22 08:25:17.250 174 12508.80 52.73 55289.43 88888.00 2008-06-22 08:25:17.375 174 12508.75 52.75 55289.43 88888.00 2008-06-22 08:25:17.500 174 12508.73 52.75 55289.45 88888.00 2008-06-22 08:25:17.625 174 12508.77 52.75 55289.43 88888.00 2008-06-22 08:25:17.750 174 12508.83 52.77 55289.40 88888.00 2008-06-22 08:25:17.875 174 12508.83 52.80 55289.40 88888.00 2008-06-22 08:25:18.000 174 12508.85 52.77 55289.43 88888.00 2008-06-22 08:25:18.125 174 12508.88 52.73 55289.45 88888.00 2008-06-22 08:25:18.250 174 12508.90 52.73 55289.43 88888.00 2008-06-22 08:25:18.375 174 12508.90 52.73 55289.40 88888.00 2008-06-22 08:25:18.500 174 12508.90 52.75 55289.40 88888.00 2008-06-22 08:25:18.625 174 12508.92 52.75 55289.43 88888.00 2008-06-22 08:25:18.750 174 12508.90 52.75 55289.45 88888.00 2008-06-22 08:25:18.875 174 12508.88 52.77 55289.43 88888.00 2008-06-22 08:25:19.000 174 12508.85 52.75 55289.40 88888.00 2008-06-22 08:25:19.125 174 12508.88 52.77 55289.35 88888.00 2008-06-22 08:25:19.250 174 12508.85 52.75 55289.35 88888.00 2008-06-22 08:25:19.375 174 12508.85 52.77 55289.35 88888.00 2008-06-22 08:25:19.500 174 12508.85 52.77 55289.38 88888.00 2008-06-22 08:25:19.625 174 12508.88 52.77 55289.38 88888.00 2008-06-22 08:25:19.750 174 12508.92 52.75 55289.40 88888.00 2008-06-22 08:25:19.875 174 12508.98 52.77 55289.40 88888.00 2008-06-22 08:25:20.000 174 12509.00 52.75 55289.38 88888.00 2008-06-22 08:25:20.125 174 12508.95 52.75 55289.38 88888.00 2008-06-22 08:25:20.250 174 12508.85 52.77 55289.35 88888.00 2008-06-22 08:25:20.375 174 12508.88 52.77 55289.35 88888.00 2008-06-22 08:25:20.500 174 12508.90 52.75 55289.35 88888.00 2008-06-22 08:25:20.625 174 12508.92 52.77 55289.35 88888.00 2008-06-22 08:25:20.750 174 12508.95 52.75 55289.35 88888.00 2008-06-22 08:25:20.875 174 12508.92 52.77 55289.35 88888.00 2008-06-22 08:25:21.000 174 12508.92 52.77 55289.35 88888.00 2008-06-22 08:25:21.125 174 12509.00 52.75 55289.35 88888.00 2008-06-22 08:25:21.250 174 12508.98 52.77 55289.35 88888.00 2008-06-22 08:25:21.375 174 12508.98 52.77 55289.35 88888.00 2008-06-22 08:25:21.500 174 12508.95 52.77 55289.35 88888.00 2008-06-22 08:25:21.625 174 12508.98 52.75 55289.38 88888.00 2008-06-22 08:25:21.750 174 12508.98 52.75 55289.38 88888.00 2008-06-22 08:25:21.875 174 12508.95 52.75 55289.38 88888.00 2008-06-22 08:25:22.000 174 12508.90 52.73 55289.38 88888.00 2008-06-22 08:25:22.125 174 12508.90 52.75 55289.38 88888.00 2008-06-22 08:25:22.250 174 12508.88 52.77 55289.38 88888.00 2008-06-22 08:25:22.375 174 12508.92 52.77 55289.40 88888.00 2008-06-22 08:25:22.500 174 12508.90 52.75 55289.38 88888.00 2008-06-22 08:25:22.625 174 12508.90 52.75 55289.40 88888.00 2008-06-22 08:25:22.750 174 12508.90 52.75 55289.38 88888.00 2008-06-22 08:25:22.875 174 12508.95 52.75 55289.35 88888.00 2008-06-22 08:25:23.000 174 12508.98 52.75 55289.38 88888.00 2008-06-22 08:25:23.125 174 12508.92 52.73 55289.35 88888.00 2008-06-22 08:25:23.250 174 12508.88 52.73 55289.38 88888.00 2008-06-22 08:25:23.375 174 12508.90 52.73 55289.38 88888.00 2008-06-22 08:25:23.500 174 12508.92 52.73 55289.38 88888.00 2008-06-22 08:25:23.625 174 12508.90 52.75 55289.35 88888.00 2008-06-22 08:25:23.750 174 12508.90 52.75 55289.38 88888.00 2008-06-22 08:25:23.875 174 12508.92 52.77 55289.38 88888.00 2008-06-22 08:25:24.000 174 12508.90 52.75 55289.38 88888.00 2008-06-22 08:25:24.125 174 12508.90 52.75 55289.35 88888.00 2008-06-22 08:25:24.250 174 12508.90 52.75 55289.38 88888.00 2008-06-22 08:25:24.375 174 12508.88 52.75 55289.35 88888.00 2008-06-22 08:25:24.500 174 12508.88 52.77 55289.35 88888.00 2008-06-22 08:25:24.625 174 12508.88 52.77 55289.35 88888.00 2008-06-22 08:25:24.750 174 12508.92 52.75 55289.35 88888.00 2008-06-22 08:25:24.875 174 12508.90 52.77 55289.40 88888.00 2008-06-22 08:25:25.000 174 12508.88 52.77 55289.35 88888.00 2008-06-22 08:25:25.125 174 12508.83 52.77 55289.35 88888.00 2008-06-22 08:25:25.250 174 12508.83 52.75 55289.32 88888.00 2008-06-22 08:25:25.375 174 12508.88 52.80 55289.38 88888.00 2008-06-22 08:25:25.500 174 12508.83 52.80 55289.38 88888.00 2008-06-22 08:25:25.625 174 12508.80 52.77 55289.38 88888.00 2008-06-22 08:25:25.750 174 12508.85 52.77 55289.35 88888.00 2008-06-22 08:25:25.875 174 12508.88 52.77 55289.32 88888.00 2008-06-22 08:25:26.000 174 12508.92 52.80 55289.32 88888.00 2008-06-22 08:25:26.125 174 12508.95 52.80 55289.35 88888.00 2008-06-22 08:25:26.250 174 12508.85 52.80 55289.38 88888.00 2008-06-22 08:25:26.375 174 12508.83 52.83 55289.32 88888.00 2008-06-22 08:25:26.500 174 12508.80 52.80 55289.32 88888.00 2008-06-22 08:25:26.625 174 12508.77 52.77 55289.32 88888.00 2008-06-22 08:25:26.750 174 12508.83 52.77 55289.35 88888.00 2008-06-22 08:25:26.875 174 12508.88 52.80 55289.38 88888.00 2008-06-22 08:25:27.000 174 12508.92 52.77 55289.35 88888.00 2008-06-22 08:25:27.125 174 12508.90 52.80 55289.32 88888.00 2008-06-22 08:25:27.250 174 12508.85 52.80 55289.32 88888.00 2008-06-22 08:25:27.375 174 12508.83 52.85 55289.32 88888.00 2008-06-22 08:25:27.500 174 12508.83 52.85 55289.38 88888.00 2008-06-22 08:25:27.625 174 12508.83 52.85 55289.35 88888.00 2008-06-22 08:25:27.750 174 12508.83 52.83 55289.35 88888.00 2008-06-22 08:25:27.875 174 12508.88 52.83 55289.35 88888.00 2008-06-22 08:25:28.000 174 12508.92 52.80 55289.32 88888.00 2008-06-22 08:25:28.125 174 12508.92 52.80 55289.32 88888.00 2008-06-22 08:25:28.250 174 12508.88 52.80 55289.38 88888.00 2008-06-22 08:25:28.375 174 12508.83 52.83 55289.38 88888.00 2008-06-22 08:25:28.500 174 12508.88 52.83 55289.40 88888.00 2008-06-22 08:25:28.625 174 12508.88 52.85 55289.40 88888.00 2008-06-22 08:25:28.750 174 12508.88 52.83 55289.35 88888.00 2008-06-22 08:25:28.875 174 12508.85 52.80 55289.35 88888.00 2008-06-22 08:25:29.000 174 12508.85 52.80 55289.38 88888.00 2008-06-22 08:25:29.125 174 12508.88 52.83 55289.38 88888.00 2008-06-22 08:25:29.250 174 12508.88 52.85 55289.40 88888.00 2008-06-22 08:25:29.375 174 12508.92 52.85 55289.40 88888.00 2008-06-22 08:25:29.500 174 12508.92 52.83 55289.38 88888.00 2008-06-22 08:25:29.625 174 12508.95 52.83 55289.38 88888.00 2008-06-22 08:25:29.750 174 12508.92 52.85 55289.40 88888.00 2008-06-22 08:25:29.875 174 12508.90 52.88 55289.40 88888.00 2008-06-22 08:25:30.000 174 12508.88 52.85 55289.40 88888.00 2008-06-22 08:25:30.125 174 12508.88 52.88 55289.40 88888.00 2008-06-22 08:25:30.250 174 12508.85 52.85 55289.43 88888.00 2008-06-22 08:25:30.375 174 12508.92 52.88 55289.43 88888.00 2008-06-22 08:25:30.500 174 12509.00 52.88 55289.40 88888.00 2008-06-22 08:25:30.625 174 12509.00 52.85 55289.38 88888.00 2008-06-22 08:25:30.750 174 12508.98 52.85 55289.35 88888.00 2008-06-22 08:25:30.875 174 12508.98 52.85 55289.35 88888.00 2008-06-22 08:25:31.000 174 12508.95 52.85 55289.32 88888.00 2008-06-22 08:25:31.125 174 12508.95 52.88 55289.38 88888.00 2008-06-22 08:25:31.250 174 12508.90 52.88 55289.38 88888.00 2008-06-22 08:25:31.375 174 12508.92 52.88 55289.35 88888.00 2008-06-22 08:25:31.500 174 12508.95 52.85 55289.35 88888.00 2008-06-22 08:25:31.625 174 12508.95 52.85 55289.35 88888.00 2008-06-22 08:25:31.750 174 12508.95 52.85 55289.35 88888.00 2008-06-22 08:25:31.875 174 12508.85 52.85 55289.32 88888.00 2008-06-22 08:25:32.000 174 12508.85 52.85 55289.32 88888.00 2008-06-22 08:25:32.125 174 12508.92 52.88 55289.38 88888.00 2008-06-22 08:25:32.250 174 12508.90 52.85 55289.40 88888.00 2008-06-22 08:25:32.375 174 12508.90 52.85 55289.38 88888.00 2008-06-22 08:25:32.500 174 12508.88 52.88 55289.35 88888.00 2008-06-22 08:25:32.625 174 12508.85 52.90 55289.35 88888.00 2008-06-22 08:25:32.750 174 12508.88 52.88 55289.35 88888.00 2008-06-22 08:25:32.875 174 12508.88 52.88 55289.38 88888.00 2008-06-22 08:25:33.000 174 12508.77 52.85 55289.35 88888.00 2008-06-22 08:25:33.125 174 12508.75 52.88 55289.35 88888.00 2008-06-22 08:25:33.250 174 12508.73 52.85 55289.35 88888.00 2008-06-22 08:25:33.375 174 12508.80 52.85 55289.35 88888.00 2008-06-22 08:25:33.500 174 12508.83 52.88 55289.35 88888.00 2008-06-22 08:25:33.625 174 12508.80 52.88 55289.35 88888.00 2008-06-22 08:25:33.750 174 12508.83 52.88 55289.38 88888.00 2008-06-22 08:25:33.875 174 12508.83 52.88 55289.35 88888.00 2008-06-22 08:25:34.000 174 12508.83 52.88 55289.32 88888.00 2008-06-22 08:25:34.125 174 12508.83 52.88 55289.35 88888.00 2008-06-22 08:25:34.250 174 12508.80 52.88 55289.38 88888.00 2008-06-22 08:25:34.375 174 12508.77 52.88 55289.35 88888.00 2008-06-22 08:25:34.500 174 12508.77 52.88 55289.35 88888.00 2008-06-22 08:25:34.625 174 12508.80 52.88 55289.38 88888.00 2008-06-22 08:25:34.750 174 12508.83 52.88 55289.38 88888.00 2008-06-22 08:25:34.875 174 12508.80 52.90 55289.38 88888.00 2008-06-22 08:25:35.000 174 12508.80 52.90 55289.38 88888.00 2008-06-22 08:25:35.125 174 12508.80 52.90 55289.38 88888.00 2008-06-22 08:25:35.250 174 12508.75 52.90 55289.40 88888.00 2008-06-22 08:25:35.375 174 12508.77 52.90 55289.40 88888.00 2008-06-22 08:25:35.500 174 12508.80 52.90 55289.35 88888.00 2008-06-22 08:25:35.625 174 12508.77 52.92 55289.38 88888.00 2008-06-22 08:25:35.750 174 12508.75 52.92 55289.38 88888.00 2008-06-22 08:25:35.875 174 12508.75 52.90 55289.38 88888.00 2008-06-22 08:25:36.000 174 12508.80 52.90 55289.38 88888.00 2008-06-22 08:25:36.125 174 12508.83 52.90 55289.38 88888.00 2008-06-22 08:25:36.250 174 12508.80 52.90 55289.35 88888.00 2008-06-22 08:25:36.375 174 12508.83 52.90 55289.32 88888.00 2008-06-22 08:25:36.500 174 12508.80 52.90 55289.35 88888.00 2008-06-22 08:25:36.625 174 12508.75 52.90 55289.35 88888.00 2008-06-22 08:25:36.750 174 12508.73 52.92 55289.35 88888.00 2008-06-22 08:25:36.875 174 12508.75 52.90 55289.32 88888.00 2008-06-22 08:25:37.000 174 12508.77 52.90 55289.32 88888.00 2008-06-22 08:25:37.125 174 12508.75 52.90 55289.38 88888.00 2008-06-22 08:25:37.250 174 12508.70 52.90 55289.40 88888.00 2008-06-22 08:25:37.375 174 12508.73 52.92 55289.38 88888.00 2008-06-22 08:25:37.500 174 12508.70 52.95 55289.38 88888.00 2008-06-22 08:25:37.625 174 12508.73 52.92 55289.35 88888.00 2008-06-22 08:25:37.750 174 12508.75 52.92 55289.35 88888.00 2008-06-22 08:25:37.875 174 12508.70 52.92 55289.38 88888.00 2008-06-22 08:25:38.000 174 12508.67 52.95 55289.38 88888.00 2008-06-22 08:25:38.125 174 12508.67 52.92 55289.38 88888.00 2008-06-22 08:25:38.250 174 12508.65 52.90 55289.38 88888.00 2008-06-22 08:25:38.375 174 12508.67 52.92 55289.38 88888.00 2008-06-22 08:25:38.500 174 12508.67 52.95 55289.40 88888.00 2008-06-22 08:25:38.625 174 12508.70 52.95 55289.40 88888.00 2008-06-22 08:25:38.750 174 12508.73 52.98 55289.38 88888.00 2008-06-22 08:25:38.875 174 12508.70 52.98 55289.38 88888.00 2008-06-22 08:25:39.000 174 12508.67 52.98 55289.35 88888.00 2008-06-22 08:25:39.125 174 12508.62 52.98 55289.38 88888.00 2008-06-22 08:25:39.250 174 12508.62 52.95 55289.38 88888.00 2008-06-22 08:25:39.375 174 12508.65 52.95 55289.35 88888.00 2008-06-22 08:25:39.500 174 12508.70 52.92 55289.38 88888.00 2008-06-22 08:25:39.625 174 12508.73 52.95 55289.35 88888.00 2008-06-22 08:25:39.750 174 12508.73 52.95 55289.35 88888.00 2008-06-22 08:25:39.875 174 12508.70 52.95 55289.35 88888.00 2008-06-22 08:25:40.000 174 12508.67 52.98 55289.38 88888.00 2008-06-22 08:25:40.125 174 12508.67 52.98 55289.40 88888.00 2008-06-22 08:25:40.250 174 12508.60 52.98 55289.40 88888.00 2008-06-22 08:25:40.375 174 12508.60 52.98 55289.38 88888.00 2008-06-22 08:25:40.500 174 12508.58 52.98 55289.35 88888.00 2008-06-22 08:25:40.625 174 12508.50 52.98 55289.38 88888.00 2008-06-22 08:25:40.750 174 12508.52 52.98 55289.38 88888.00 2008-06-22 08:25:40.875 174 12508.58 52.98 55289.38 88888.00 2008-06-22 08:25:41.000 174 12508.60 53.00 55289.40 88888.00 2008-06-22 08:25:41.125 174 12508.62 53.00 55289.38 88888.00 2008-06-22 08:25:41.250 174 12508.60 52.98 55289.38 88888.00 2008-06-22 08:25:41.375 174 12508.60 53.00 55289.38 88888.00 2008-06-22 08:25:41.500 174 12508.58 53.00 55289.40 88888.00 2008-06-22 08:25:41.625 174 12508.60 53.00 55289.40 88888.00 2008-06-22 08:25:41.750 174 12508.67 53.00 55289.43 88888.00 2008-06-22 08:25:41.875 174 12508.65 52.98 55289.40 88888.00 2008-06-22 08:25:42.000 174 12508.65 52.98 55289.40 88888.00 2008-06-22 08:25:42.125 174 12508.58 52.98 55289.38 88888.00 2008-06-22 08:25:42.250 174 12508.58 53.00 55289.40 88888.00 2008-06-22 08:25:42.375 174 12508.65 53.00 55289.40 88888.00 2008-06-22 08:25:42.500 174 12508.70 52.98 55289.40 88888.00 2008-06-22 08:25:42.625 174 12508.67 52.98 55289.38 88888.00 2008-06-22 08:25:42.750 174 12508.62 52.98 55289.38 88888.00 2008-06-22 08:25:42.875 174 12508.62 52.98 55289.35 88888.00 2008-06-22 08:25:43.000 174 12508.65 53.00 55289.32 88888.00 2008-06-22 08:25:43.125 174 12508.70 53.00 55289.35 88888.00 2008-06-22 08:25:43.250 174 12508.70 53.02 55289.35 88888.00 2008-06-22 08:25:43.375 174 12508.73 53.02 55289.35 88888.00 2008-06-22 08:25:43.500 174 12508.70 53.02 55289.35 88888.00 2008-06-22 08:25:43.625 174 12508.70 53.02 55289.35 88888.00 2008-06-22 08:25:43.750 174 12508.67 53.02 55289.38 88888.00 2008-06-22 08:25:43.875 174 12508.65 53.00 55289.38 88888.00 2008-06-22 08:25:44.000 174 12508.73 53.00 55289.32 88888.00 2008-06-22 08:25:44.125 174 12508.77 53.00 55289.32 88888.00 2008-06-22 08:25:44.250 174 12508.75 53.00 55289.32 88888.00 2008-06-22 08:25:44.375 174 12508.75 53.02 55289.32 88888.00 2008-06-22 08:25:44.500 174 12508.65 53.05 55289.35 88888.00 2008-06-22 08:25:44.625 174 12508.55 53.02 55289.35 88888.00 2008-06-22 08:25:44.750 174 12508.55 53.00 55289.35 88888.00 2008-06-22 08:25:44.875 174 12508.58 52.98 55289.32 88888.00 2008-06-22 08:25:45.000 174 12508.60 53.00 55289.32 88888.00 2008-06-22 08:25:45.125 174 12508.62 53.00 55289.32 88888.00 2008-06-22 08:25:45.250 174 12508.58 53.00 55289.35 88888.00 2008-06-22 08:25:45.375 174 12508.55 53.00 55289.35 88888.00 2008-06-22 08:25:45.500 174 12508.50 53.02 55289.35 88888.00 2008-06-22 08:25:45.625 174 12508.55 53.02 55289.35 88888.00 2008-06-22 08:25:45.750 174 12508.50 53.05 55289.35 88888.00 2008-06-22 08:25:45.875 174 12508.42 53.05 55289.35 88888.00 2008-06-22 08:25:46.000 174 12508.48 53.05 55289.35 88888.00 2008-06-22 08:25:46.125 174 12508.58 53.05 55289.35 88888.00 2008-06-22 08:25:46.250 174 12508.55 53.02 55289.38 88888.00 2008-06-22 08:25:46.375 174 12508.58 53.05 55289.35 88888.00 2008-06-22 08:25:46.500 174 12508.55 53.08 55289.38 88888.00 2008-06-22 08:25:46.625 174 12508.60 53.08 55289.38 88888.00 2008-06-22 08:25:46.750 174 12508.62 53.08 55289.38 88888.00 2008-06-22 08:25:46.875 174 12508.60 53.08 55289.38 88888.00 2008-06-22 08:25:47.000 174 12508.55 53.05 55289.40 88888.00 2008-06-22 08:25:47.125 174 12508.55 53.02 55289.40 88888.00 2008-06-22 08:25:47.250 174 12508.55 53.05 55289.38 88888.00 2008-06-22 08:25:47.375 174 12508.55 53.08 55289.38 88888.00 2008-06-22 08:25:47.500 174 12508.55 53.08 55289.38 88888.00 2008-06-22 08:25:47.625 174 12508.55 53.08 55289.38 88888.00 2008-06-22 08:25:47.750 174 12508.58 53.08 55289.38 88888.00 2008-06-22 08:25:47.875 174 12508.60 53.10 55289.40 88888.00 2008-06-22 08:25:48.000 174 12508.58 53.08 55289.40 88888.00 2008-06-22 08:25:48.125 174 12508.55 53.08 55289.40 88888.00 2008-06-22 08:25:48.250 174 12508.52 53.10 55289.38 88888.00 2008-06-22 08:25:48.375 174 12508.58 53.10 55289.35 88888.00 2008-06-22 08:25:48.500 174 12508.55 53.10 55289.35 88888.00 2008-06-22 08:25:48.625 174 12508.58 53.10 55289.32 88888.00 2008-06-22 08:25:48.750 174 12508.60 53.12 55289.35 88888.00 2008-06-22 08:25:48.875 174 12508.62 53.12 55289.38 88888.00 2008-06-22 08:25:49.000 174 12508.62 53.10 55289.35 88888.00 2008-06-22 08:25:49.125 174 12508.60 53.10 55289.38 88888.00 2008-06-22 08:25:49.250 174 12508.52 53.10 55289.35 88888.00 2008-06-22 08:25:49.375 174 12508.52 53.10 55289.32 88888.00 2008-06-22 08:25:49.500 174 12508.52 53.12 55289.35 88888.00 2008-06-22 08:25:49.625 174 12508.52 53.12 55289.38 88888.00 2008-06-22 08:25:49.750 174 12508.55 53.12 55289.32 88888.00 2008-06-22 08:25:49.875 174 12508.52 53.10 55289.32 88888.00 2008-06-22 08:25:50.000 174 12508.50 53.10 55289.30 88888.00 2008-06-22 08:25:50.125 174 12508.52 53.10 55289.30 88888.00 2008-06-22 08:25:50.250 174 12508.55 53.10 55289.32 88888.00 2008-06-22 08:25:50.375 174 12508.55 53.12 55289.35 88888.00 2008-06-22 08:25:50.500 174 12508.52 53.15 55289.35 88888.00 2008-06-22 08:25:50.625 174 12508.60 53.15 55289.32 88888.00 2008-06-22 08:25:50.750 174 12508.70 53.12 55289.30 88888.00 2008-06-22 08:25:50.875 174 12508.65 53.12 55289.35 88888.00 2008-06-22 08:25:51.000 174 12508.67 53.10 55289.32 88888.00 2008-06-22 08:25:51.125 174 12508.62 53.10 55289.30 88888.00 2008-06-22 08:25:51.250 174 12508.55 53.08 55289.28 88888.00 2008-06-22 08:25:51.375 174 12508.55 53.10 55289.25 88888.00 2008-06-22 08:25:51.500 174 12508.50 53.10 55289.30 88888.00 2008-06-22 08:25:51.625 174 12508.52 53.10 55289.30 88888.00 2008-06-22 08:25:51.750 174 12508.52 53.12 55289.28 88888.00 2008-06-22 08:25:51.875 174 12508.55 53.12 55289.28 88888.00 2008-06-22 08:25:52.000 174 12508.62 53.12 55289.28 88888.00 2008-06-22 08:25:52.125 174 12508.67 53.12 55289.28 88888.00 2008-06-22 08:25:52.250 174 12508.65 53.12 55289.30 88888.00 2008-06-22 08:25:52.375 174 12508.70 53.12 55289.30 88888.00 2008-06-22 08:25:52.500 174 12508.67 53.15 55289.30 88888.00 2008-06-22 08:25:52.625 174 12508.62 53.17 55289.35 88888.00 2008-06-22 08:25:52.750 174 12508.60 53.17 55289.35 88888.00 2008-06-22 08:25:52.875 174 12508.65 53.17 55289.32 88888.00 2008-06-22 08:25:53.000 174 12508.67 53.15 55289.30 88888.00 2008-06-22 08:25:53.125 174 12508.65 53.15 55289.32 88888.00 2008-06-22 08:25:53.250 174 12508.65 53.17 55289.38 88888.00 2008-06-22 08:25:53.375 174 12508.65 53.17 55289.35 88888.00 2008-06-22 08:25:53.500 174 12508.62 53.17 55289.32 88888.00 2008-06-22 08:25:53.625 174 12508.58 53.15 55289.32 88888.00 2008-06-22 08:25:53.750 174 12508.58 53.15 55289.35 88888.00 2008-06-22 08:25:53.875 174 12508.67 53.15 55289.35 88888.00 2008-06-22 08:25:54.000 174 12508.73 53.17 55289.32 88888.00 2008-06-22 08:25:54.125 174 12508.70 53.17 55289.32 88888.00 2008-06-22 08:25:54.250 174 12508.70 53.17 55289.32 88888.00 2008-06-22 08:25:54.375 174 12508.73 53.17 55289.30 88888.00 2008-06-22 08:25:54.500 174 12508.65 53.20 55289.30 88888.00 2008-06-22 08:25:54.625 174 12508.58 53.20 55289.28 88888.00 2008-06-22 08:25:54.750 174 12508.62 53.20 55289.30 88888.00 2008-06-22 08:25:54.875 174 12508.67 53.17 55289.32 88888.00 2008-06-22 08:25:55.000 174 12508.67 53.17 55289.28 88888.00 2008-06-22 08:25:55.125 174 12508.73 53.17 55289.28 88888.00 2008-06-22 08:25:55.250 174 12508.73 53.20 55289.25 88888.00 2008-06-22 08:25:55.375 174 12508.70 53.20 55289.22 88888.00 2008-06-22 08:25:55.500 174 12508.67 53.23 55289.22 88888.00 2008-06-22 08:25:55.625 174 12508.75 53.20 55289.25 88888.00 2008-06-22 08:25:55.750 174 12508.77 53.20 55289.28 88888.00 2008-06-22 08:25:55.875 174 12508.67 53.20 55289.28 88888.00 2008-06-22 08:25:56.000 174 12508.62 53.23 55289.25 88888.00 2008-06-22 08:25:56.125 174 12508.70 53.23 55289.25 88888.00 2008-06-22 08:25:56.250 174 12508.67 53.20 55289.28 88888.00 2008-06-22 08:25:56.375 174 12508.73 53.20 55289.25 88888.00 2008-06-22 08:25:56.500 174 12508.65 53.20 55289.22 88888.00 2008-06-22 08:25:56.625 174 12508.67 53.23 55289.22 88888.00 2008-06-22 08:25:56.750 174 12508.65 53.23 55289.22 88888.00 2008-06-22 08:25:56.875 174 12508.65 53.25 55289.25 88888.00 2008-06-22 08:25:57.000 174 12508.67 53.23 55289.20 88888.00 2008-06-22 08:25:57.125 174 12508.67 53.20 55289.22 88888.00 2008-06-22 08:25:57.250 174 12508.65 53.23 55289.22 88888.00 2008-06-22 08:25:57.375 174 12508.73 53.23 55289.22 88888.00 2008-06-22 08:25:57.500 174 12508.73 53.23 55289.22 88888.00 2008-06-22 08:25:57.625 174 12508.67 53.23 55289.22 88888.00 2008-06-22 08:25:57.750 174 12508.67 53.25 55289.25 88888.00 2008-06-22 08:25:57.875 174 12508.70 53.25 55289.22 88888.00 2008-06-22 08:25:58.000 174 12508.70 53.23 55289.20 88888.00 2008-06-22 08:25:58.125 174 12508.65 53.23 55289.20 88888.00 2008-06-22 08:25:58.250 174 12508.65 53.20 55289.22 88888.00 2008-06-22 08:25:58.375 174 12508.70 53.23 55289.22 88888.00 2008-06-22 08:25:58.500 174 12508.67 53.20 55289.25 88888.00 2008-06-22 08:25:58.625 174 12508.67 53.23 55289.25 88888.00 2008-06-22 08:25:58.750 174 12508.70 53.23 55289.25 88888.00 2008-06-22 08:25:58.875 174 12508.75 53.23 55289.25 88888.00 2008-06-22 08:25:59.000 174 12508.67 53.20 55289.25 88888.00 2008-06-22 08:25:59.125 174 12508.55 53.23 55289.28 88888.00 2008-06-22 08:25:59.250 174 12508.58 53.23 55289.25 88888.00 2008-06-22 08:25:59.375 174 12508.60 53.25 55289.28 88888.00 2008-06-22 08:25:59.500 174 12508.62 53.23 55289.30 88888.00 2008-06-22 08:25:59.625 174 12508.67 53.23 55289.28 88888.00 2008-06-22 08:25:59.750 174 12508.70 53.23 55289.25 88888.00 2008-06-22 08:25:59.875 174 12508.75 53.25 55289.25 88888.00 2008-06-22 08:26:00.000 174 12508.75 53.27 55289.25 88888.00 2008-06-22 08:26:00.125 174 12508.73 53.25 55289.22 88888.00 2008-06-22 08:26:00.250 174 12508.70 53.25 55289.28 88888.00 2008-06-22 08:26:00.375 174 12508.73 53.30 55289.30 88888.00 2008-06-22 08:26:00.500 174 12508.70 53.25 55289.32 88888.00 2008-06-22 08:26:00.625 174 12508.73 53.25 55289.30 88888.00 2008-06-22 08:26:00.750 174 12508.73 53.25 55289.28 88888.00 2008-06-22 08:26:00.875 174 12508.70 53.27 55289.25 88888.00 2008-06-22 08:26:01.000 174 12508.67 53.25 55289.25 88888.00 2008-06-22 08:26:01.125 174 12508.67 53.25 55289.25 88888.00 2008-06-22 08:26:01.250 174 12508.67 53.30 55289.22 88888.00 2008-06-22 08:26:01.375 174 12508.70 53.33 55289.25 88888.00 2008-06-22 08:26:01.500 174 12508.70 53.27 55289.25 88888.00 2008-06-22 08:26:01.625 174 12508.75 53.25 55289.25 88888.00 2008-06-22 08:26:01.750 174 12508.77 53.27 55289.20 88888.00 2008-06-22 08:26:01.875 174 12508.77 53.30 55289.20 88888.00 2008-06-22 08:26:02.000 174 12508.77 53.30 55289.20 88888.00 2008-06-22 08:26:02.125 174 12508.77 53.30 55289.22 88888.00 2008-06-22 08:26:02.250 174 12508.70 53.25 55289.22 88888.00 2008-06-22 08:26:02.375 174 12508.70 53.30 55289.22 88888.00 2008-06-22 08:26:02.500 174 12508.75 53.30 55289.22 88888.00 2008-06-22 08:26:02.625 174 12508.77 53.30 55289.20 88888.00 2008-06-22 08:26:02.750 174 12508.77 53.27 55289.18 88888.00 2008-06-22 08:26:02.875 174 12508.75 53.27 55289.20 88888.00 2008-06-22 08:26:03.000 174 12508.75 53.27 55289.20 88888.00 2008-06-22 08:26:03.125 174 12508.77 53.30 55289.22 88888.00 2008-06-22 08:26:03.250 174 12508.75 53.30 55289.22 88888.00 2008-06-22 08:26:03.375 174 12508.73 53.33 55289.20 88888.00 2008-06-22 08:26:03.500 174 12508.70 53.30 55289.20 88888.00 2008-06-22 08:26:03.625 174 12508.67 53.30 55289.20 88888.00 2008-06-22 08:26:03.750 174 12508.67 53.33 55289.22 88888.00 2008-06-22 08:26:03.875 174 12508.70 53.35 55289.22 88888.00 2008-06-22 08:26:04.000 174 12508.70 53.35 55289.22 88888.00 2008-06-22 08:26:04.125 174 12508.73 53.33 55289.22 88888.00 2008-06-22 08:26:04.250 174 12508.77 53.30 55289.20 88888.00 2008-06-22 08:26:04.375 174 12508.83 53.33 55289.20 88888.00 2008-06-22 08:26:04.500 174 12508.80 53.35 55289.25 88888.00 2008-06-22 08:26:04.625 174 12508.73 53.35 55289.25 88888.00 2008-06-22 08:26:04.750 174 12508.75 53.33 55289.28 88888.00 2008-06-22 08:26:04.875 174 12508.77 53.35 55289.28 88888.00 2008-06-22 08:26:05.000 174 12508.80 53.35 55289.25 88888.00 2008-06-22 08:26:05.125 174 12508.83 53.33 55289.25 88888.00 2008-06-22 08:26:05.250 174 12508.80 53.30 55289.25 88888.00 2008-06-22 08:26:05.375 174 12508.77 53.33 55289.28 88888.00 2008-06-22 08:26:05.500 174 12508.77 53.33 55289.28 88888.00 2008-06-22 08:26:05.625 174 12508.83 53.33 55289.28 88888.00 2008-06-22 08:26:05.750 174 12508.85 53.35 55289.25 88888.00 2008-06-22 08:26:05.875 174 12508.85 53.35 55289.28 88888.00 2008-06-22 08:26:06.000 174 12508.88 53.35 55289.28 88888.00 2008-06-22 08:26:06.125 174 12508.85 53.35 55289.28 88888.00 2008-06-22 08:26:06.250 174 12508.80 53.35 55289.25 88888.00 2008-06-22 08:26:06.375 174 12508.77 53.35 55289.25 88888.00 2008-06-22 08:26:06.500 174 12508.77 53.35 55289.25 88888.00 2008-06-22 08:26:06.625 174 12508.77 53.35 55289.25 88888.00 2008-06-22 08:26:06.750 174 12508.75 53.38 55289.25 88888.00 2008-06-22 08:26:06.875 174 12508.73 53.38 55289.22 88888.00 2008-06-22 08:26:07.000 174 12508.75 53.35 55289.20 88888.00 2008-06-22 08:26:07.125 174 12508.80 53.38 55289.22 88888.00 2008-06-22 08:26:07.250 174 12508.75 53.40 55289.20 88888.00 2008-06-22 08:26:07.375 174 12508.80 53.38 55289.18 88888.00 2008-06-22 08:26:07.500 174 12508.83 53.38 55289.18 88888.00 2008-06-22 08:26:07.625 174 12508.83 53.40 55289.18 88888.00 2008-06-22 08:26:07.750 174 12508.88 53.38 55289.20 88888.00 2008-06-22 08:26:07.875 174 12508.88 53.40 55289.20 88888.00 2008-06-22 08:26:08.000 174 12508.83 53.35 55289.18 88888.00 2008-06-22 08:26:08.125 174 12508.80 53.38 55289.18 88888.00 2008-06-22 08:26:08.250 174 12508.73 53.38 55289.18 88888.00 2008-06-22 08:26:08.375 174 12508.73 53.40 55289.18 88888.00 2008-06-22 08:26:08.500 174 12508.65 53.40 55289.18 88888.00 2008-06-22 08:26:08.625 174 12508.70 53.40 55289.20 88888.00 2008-06-22 08:26:08.750 174 12508.75 53.40 55289.18 88888.00 2008-06-22 08:26:08.875 174 12508.70 53.40 55289.18 88888.00 2008-06-22 08:26:09.000 174 12508.73 53.40 55289.18 88888.00 2008-06-22 08:26:09.125 174 12508.75 53.38 55289.18 88888.00 2008-06-22 08:26:09.250 174 12508.75 53.40 55289.20 88888.00 2008-06-22 08:26:09.375 174 12508.80 53.40 55289.20 88888.00 2008-06-22 08:26:09.500 174 12508.80 53.40 55289.20 88888.00 2008-06-22 08:26:09.625 174 12508.80 53.42 55289.18 88888.00 2008-06-22 08:26:09.750 174 12508.80 53.40 55289.20 88888.00 2008-06-22 08:26:09.875 174 12508.73 53.40 55289.15 88888.00 2008-06-22 08:26:10.000 174 12508.70 53.40 55289.15 88888.00 2008-06-22 08:26:10.125 174 12508.75 53.42 55289.18 88888.00 2008-06-22 08:26:10.250 174 12508.73 53.42 55289.18 88888.00 2008-06-22 08:26:10.375 174 12508.73 53.45 55289.18 88888.00 2008-06-22 08:26:10.500 174 12508.73 53.45 55289.18 88888.00 2008-06-22 08:26:10.625 174 12508.70 53.42 55289.20 88888.00 2008-06-22 08:26:10.750 174 12508.70 53.42 55289.20 88888.00 2008-06-22 08:26:10.875 174 12508.70 53.42 55289.20 88888.00 2008-06-22 08:26:11.000 174 12508.73 53.42 55289.20 88888.00 2008-06-22 08:26:11.125 174 12508.73 53.45 55289.22 88888.00 2008-06-22 08:26:11.250 174 12508.67 53.45 55289.22 88888.00 2008-06-22 08:26:11.375 174 12508.65 53.45 55289.18 88888.00 2008-06-22 08:26:11.500 174 12508.62 53.45 55289.18 88888.00 2008-06-22 08:26:11.625 174 12508.67 53.45 55289.22 88888.00 2008-06-22 08:26:11.750 174 12508.70 53.45 55289.22 88888.00 2008-06-22 08:26:11.875 174 12508.67 53.48 55289.22 88888.00 2008-06-22 08:26:12.000 174 12508.65 53.42 55289.20 88888.00 2008-06-22 08:26:12.125 174 12508.70 53.45 55289.20 88888.00 2008-06-22 08:26:12.250 174 12508.73 53.45 55289.22 88888.00 2008-06-22 08:26:12.375 174 12508.73 53.45 55289.20 88888.00 2008-06-22 08:26:12.500 174 12508.73 53.48 55289.22 88888.00 2008-06-22 08:26:12.625 174 12508.70 53.48 55289.20 88888.00 2008-06-22 08:26:12.750 174 12508.67 53.45 55289.20 88888.00 2008-06-22 08:26:12.875 174 12508.62 53.45 55289.20 88888.00 2008-06-22 08:26:13.000 174 12508.67 53.45 55289.20 88888.00 2008-06-22 08:26:13.125 174 12508.73 53.48 55289.20 88888.00 2008-06-22 08:26:13.250 174 12508.73 53.45 55289.20 88888.00 2008-06-22 08:26:13.375 174 12508.75 53.48 55289.20 88888.00 2008-06-22 08:26:13.500 174 12508.73 53.50 55289.22 88888.00 2008-06-22 08:26:13.625 174 12508.70 53.50 55289.22 88888.00 2008-06-22 08:26:13.750 174 12508.70 53.50 55289.22 88888.00 2008-06-22 08:26:13.875 174 12508.75 53.48 55289.20 88888.00 2008-06-22 08:26:14.000 174 12508.85 53.48 55289.20 88888.00 2008-06-22 08:26:14.125 174 12508.85 53.48 55289.22 88888.00 2008-06-22 08:26:14.250 174 12508.77 53.48 55289.22 88888.00 2008-06-22 08:26:14.375 174 12508.77 53.50 55289.20 88888.00 2008-06-22 08:26:14.500 174 12508.77 53.52 55289.20 88888.00 2008-06-22 08:26:14.625 174 12508.77 53.50 55289.20 88888.00 2008-06-22 08:26:14.750 174 12508.80 53.50 55289.20 88888.00 2008-06-22 08:26:14.875 174 12508.80 53.50 55289.18 88888.00 2008-06-22 08:26:15.000 174 12508.75 53.50 55289.18 88888.00 2008-06-22 08:26:15.125 174 12508.70 53.50 55289.20 88888.00 2008-06-22 08:26:15.250 174 12508.73 53.50 55289.22 88888.00 2008-06-22 08:26:15.375 174 12508.77 53.52 55289.22 88888.00 2008-06-22 08:26:15.500 174 12508.80 53.52 55289.20 88888.00 2008-06-22 08:26:15.625 174 12508.83 53.52 55289.20 88888.00 2008-06-22 08:26:15.750 174 12508.80 53.52 55289.20 88888.00 2008-06-22 08:26:15.875 174 12508.80 53.55 55289.20 88888.00 2008-06-22 08:26:16.000 174 12508.80 53.52 55289.20 88888.00 2008-06-22 08:26:16.125 174 12508.77 53.52 55289.20 88888.00 2008-06-22 08:26:16.250 174 12508.73 53.52 55289.20 88888.00 2008-06-22 08:26:16.375 174 12508.75 53.55 55289.20 88888.00 2008-06-22 08:26:16.500 174 12508.75 53.55 55289.20 88888.00 2008-06-22 08:26:16.625 174 12508.73 53.52 55289.22 88888.00 2008-06-22 08:26:16.750 174 12508.75 53.52 55289.25 88888.00 2008-06-22 08:26:16.875 174 12508.80 53.52 55289.28 88888.00 2008-06-22 08:26:17.000 174 12508.83 53.52 55289.25 88888.00 2008-06-22 08:26:17.125 174 12508.80 53.52 55289.22 88888.00 2008-06-22 08:26:17.250 174 12508.77 53.50 55289.25 88888.00 2008-06-22 08:26:17.375 174 12508.75 53.52 55289.28 88888.00 2008-06-22 08:26:17.500 174 12508.75 53.55 55289.28 88888.00 2008-06-22 08:26:17.625 174 12508.73 53.55 55289.25 88888.00 2008-06-22 08:26:17.750 174 12508.73 53.55 55289.25 88888.00 2008-06-22 08:26:17.875 174 12508.75 53.55 55289.25 88888.00 2008-06-22 08:26:18.000 174 12508.80 53.55 55289.28 88888.00 2008-06-22 08:26:18.125 174 12508.80 53.55 55289.28 88888.00 2008-06-22 08:26:18.250 174 12508.75 53.55 55289.30 88888.00 2008-06-22 08:26:18.375 174 12508.80 53.58 55289.28 88888.00 2008-06-22 08:26:18.500 174 12508.77 53.55 55289.25 88888.00 2008-06-22 08:26:18.625 174 12508.75 53.58 55289.22 88888.00 2008-06-22 08:26:18.750 174 12508.67 53.58 55289.25 88888.00 2008-06-22 08:26:18.875 174 12508.65 53.58 55289.22 88888.00 2008-06-22 08:26:19.000 174 12508.70 53.58 55289.22 88888.00 2008-06-22 08:26:19.125 174 12508.77 53.58 55289.22 88888.00 2008-06-22 08:26:19.250 174 12508.75 53.60 55289.25 88888.00 2008-06-22 08:26:19.375 174 12508.70 53.60 55289.25 88888.00 2008-06-22 08:26:19.500 174 12508.62 53.60 55289.25 88888.00 2008-06-22 08:26:19.625 174 12508.70 53.60 55289.25 88888.00 2008-06-22 08:26:19.750 174 12508.80 53.62 55289.22 88888.00 2008-06-22 08:26:19.875 174 12508.85 53.62 55289.22 88888.00 2008-06-22 08:26:20.000 174 12508.83 53.62 55289.22 88888.00 2008-06-22 08:26:20.125 174 12508.75 53.60 55289.20 88888.00 2008-06-22 08:26:20.250 174 12508.73 53.70 55289.28 88888.00 2008-06-22 08:26:20.375 174 12508.73 53.75 55289.30 88888.00 2008-06-22 08:26:20.500 174 12508.60 53.70 55289.28 88888.00 2008-06-22 08:26:20.625 174 12508.55 53.65 55289.20 88888.00 2008-06-22 08:26:20.750 174 12508.65 53.62 55289.18 88888.00 2008-06-22 08:26:20.875 174 12508.70 53.62 55289.20 88888.00 2008-06-22 08:26:21.000 174 12508.70 53.65 55289.22 88888.00 2008-06-22 08:26:21.125 174 12508.73 53.65 55289.25 88888.00 2008-06-22 08:26:21.250 174 12508.70 53.62 55289.28 88888.00 2008-06-22 08:26:21.375 174 12508.70 53.65 55289.30 88888.00 2008-06-22 08:26:21.500 174 12508.67 53.65 55289.32 88888.00 2008-06-22 08:26:21.625 174 12508.73 53.67 55289.30 88888.00 2008-06-22 08:26:21.750 174 12508.75 53.65 55289.30 88888.00 2008-06-22 08:26:21.875 174 12508.67 53.62 55289.28 88888.00 2008-06-22 08:26:22.000 174 12508.67 53.62 55289.22 88888.00 2008-06-22 08:26:22.125 174 12508.62 53.65 55289.25 88888.00 2008-06-22 08:26:22.250 174 12508.62 53.65 55289.28 88888.00 2008-06-22 08:26:22.375 174 12508.67 53.67 55289.28 88888.00 2008-06-22 08:26:22.500 174 12508.75 53.65 55289.30 88888.00 2008-06-22 08:26:22.625 174 12508.73 53.67 55289.30 88888.00 2008-06-22 08:26:22.750 174 12508.75 53.67 55289.30 88888.00 2008-06-22 08:26:22.875 174 12508.80 53.65 55289.28 88888.00 2008-06-22 08:26:23.000 174 12508.83 53.67 55289.25 88888.00 2008-06-22 08:26:23.125 174 12508.80 53.65 55289.30 88888.00 2008-06-22 08:26:23.250 174 12508.73 53.67 55289.32 88888.00 2008-06-22 08:26:23.375 174 12508.75 53.65 55289.30 88888.00 2008-06-22 08:26:23.500 174 12508.75 53.67 55289.28 88888.00 2008-06-22 08:26:23.625 174 12508.75 53.65 55289.30 88888.00 2008-06-22 08:26:23.750 174 12508.73 53.67 55289.30 88888.00 2008-06-22 08:26:23.875 174 12508.67 53.67 55289.30 88888.00 2008-06-22 08:26:24.000 174 12508.65 53.67 55289.32 88888.00 2008-06-22 08:26:24.125 174 12508.65 53.65 55289.32 88888.00 2008-06-22 08:26:24.250 174 12508.67 53.65 55289.32 88888.00 2008-06-22 08:26:24.375 174 12508.75 53.67 55289.32 88888.00 2008-06-22 08:26:24.500 174 12508.73 53.67 55289.30 88888.00 2008-06-22 08:26:24.625 174 12508.73 53.67 55289.28 88888.00 2008-06-22 08:26:24.750 174 12508.75 53.70 55289.28 88888.00 2008-06-22 08:26:24.875 174 12508.77 53.70 55289.25 88888.00 2008-06-22 08:26:25.000 174 12508.75 53.70 55289.25 88888.00 2008-06-22 08:26:25.125 174 12508.75 53.73 55289.20 88888.00 2008-06-22 08:26:25.250 174 12508.75 53.70 55289.20 88888.00 2008-06-22 08:26:25.375 174 12508.77 53.70 55289.18 88888.00 2008-06-22 08:26:25.500 174 12508.70 53.70 55289.18 88888.00 2008-06-22 08:26:25.625 174 12508.67 53.73 55289.20 88888.00 2008-06-22 08:26:25.750 174 12508.67 53.70 55289.22 88888.00 2008-06-22 08:26:25.875 174 12508.67 53.73 55289.20 88888.00 2008-06-22 08:26:26.000 174 12508.67 53.70 55289.18 88888.00 2008-06-22 08:26:26.125 174 12508.75 53.70 55289.22 88888.00 2008-06-22 08:26:26.250 174 12508.77 53.73 55289.22 88888.00 2008-06-22 08:26:26.375 174 12508.83 53.73 55289.22 88888.00 2008-06-22 08:26:26.500 174 12508.80 53.73 55289.25 88888.00 2008-06-22 08:26:26.625 174 12508.77 53.75 55289.25 88888.00 2008-06-22 08:26:26.750 174 12508.75 53.75 55289.20 88888.00 2008-06-22 08:26:26.875 174 12508.77 53.75 55289.20 88888.00 2008-06-22 08:26:27.000 174 12508.80 53.73 55289.20 88888.00 2008-06-22 08:26:27.125 174 12508.77 53.75 55289.22 88888.00 2008-06-22 08:26:27.250 174 12508.83 53.75 55289.22 88888.00 2008-06-22 08:26:27.375 174 12508.88 53.75 55289.22 88888.00 2008-06-22 08:26:27.500 174 12508.85 53.75 55289.20 88888.00 2008-06-22 08:26:27.625 174 12508.85 53.73 55289.20 88888.00 2008-06-22 08:26:27.750 174 12508.75 53.73 55289.20 88888.00 2008-06-22 08:26:27.875 174 12508.73 53.75 55289.20 88888.00 2008-06-22 08:26:28.000 174 12508.65 53.77 55289.25 88888.00 2008-06-22 08:26:28.125 174 12508.65 53.77 55289.22 88888.00 2008-06-22 08:26:28.250 174 12508.73 53.75 55289.22 88888.00 2008-06-22 08:26:28.375 174 12508.77 53.75 55289.18 88888.00 2008-06-22 08:26:28.500 174 12508.73 53.75 55289.22 88888.00 2008-06-22 08:26:28.625 174 12508.65 53.75 55289.20 88888.00 2008-06-22 08:26:28.750 174 12508.70 53.75 55289.22 88888.00 2008-06-22 08:26:28.875 174 12508.73 53.77 55289.22 88888.00 2008-06-22 08:26:29.000 174 12508.73 53.77 55289.25 88888.00 2008-06-22 08:26:29.125 174 12508.77 53.80 55289.28 88888.00 2008-06-22 08:26:29.250 174 12508.70 53.80 55289.28 88888.00 2008-06-22 08:26:29.375 174 12508.73 53.80 55289.25 88888.00 2008-06-22 08:26:29.500 174 12508.80 53.80 55289.25 88888.00 2008-06-22 08:26:29.625 174 12508.80 53.80 55289.28 88888.00 2008-06-22 08:26:29.750 174 12508.75 53.80 55289.30 88888.00 2008-06-22 08:26:29.875 174 12508.77 53.80 55289.30 88888.00 2008-06-22 08:26:30.000 174 12508.77 53.80 55289.32 88888.00 2008-06-22 08:26:30.125 174 12508.77 53.80 55289.32 88888.00 2008-06-22 08:26:30.250 174 12508.73 53.77 55289.35 88888.00 2008-06-22 08:26:30.375 174 12508.77 53.80 55289.32 88888.00 2008-06-22 08:26:30.500 174 12508.77 53.80 55289.30 88888.00 2008-06-22 08:26:30.625 174 12508.77 53.77 55289.30 88888.00 2008-06-22 08:26:30.750 174 12508.77 53.77 55289.28 88888.00 2008-06-22 08:26:30.875 174 12508.80 53.80 55289.25 88888.00 2008-06-22 08:26:31.000 174 12508.75 53.80 55289.22 88888.00 2008-06-22 08:26:31.125 174 12508.77 53.80 55289.22 88888.00 2008-06-22 08:26:31.250 174 12508.77 53.80 55289.22 88888.00 2008-06-22 08:26:31.375 174 12508.80 53.83 55289.25 88888.00 2008-06-22 08:26:31.500 174 12508.77 53.80 55289.25 88888.00 2008-06-22 08:26:31.625 174 12508.73 53.80 55289.25 88888.00 2008-06-22 08:26:31.750 174 12508.65 53.80 55289.25 88888.00 2008-06-22 08:26:31.875 174 12508.65 53.77 55289.25 88888.00 2008-06-22 08:26:32.000 174 12508.67 53.80 55289.22 88888.00 2008-06-22 08:26:32.125 174 12508.75 53.83 55289.22 88888.00 2008-06-22 08:26:32.250 174 12508.77 53.80 55289.22 88888.00 2008-06-22 08:26:32.375 174 12508.80 53.83 55289.20 88888.00 2008-06-22 08:26:32.500 174 12508.75 53.80 55289.22 88888.00 2008-06-22 08:26:32.625 174 12508.77 53.80 55289.22 88888.00 2008-06-22 08:26:32.750 174 12508.73 53.80 55289.20 88888.00 2008-06-22 08:26:32.875 174 12508.67 53.83 55289.25 88888.00 2008-06-22 08:26:33.000 174 12508.73 53.83 55289.22 88888.00 2008-06-22 08:26:33.125 174 12508.75 53.83 55289.22 88888.00 2008-06-22 08:26:33.250 174 12508.75 53.80 55289.20 88888.00 2008-06-22 08:26:33.375 174 12508.80 53.83 55289.20 88888.00 2008-06-22 08:26:33.500 174 12508.80 53.83 55289.20 88888.00 2008-06-22 08:26:33.625 174 12508.77 53.83 55289.22 88888.00 2008-06-22 08:26:33.750 174 12508.75 53.80 55289.22 88888.00 2008-06-22 08:26:33.875 174 12508.70 53.83 55289.22 88888.00 2008-06-22 08:26:34.000 174 12508.70 53.83 55289.20 88888.00 2008-06-22 08:26:34.125 174 12508.75 53.83 55289.20 88888.00 2008-06-22 08:26:34.250 174 12508.70 53.80 55289.20 88888.00 2008-06-22 08:26:34.375 174 12508.70 53.85 55289.20 88888.00 2008-06-22 08:26:34.500 174 12508.67 53.85 55289.18 88888.00 2008-06-22 08:26:34.625 174 12508.67 53.85 55289.20 88888.00 2008-06-22 08:26:34.750 174 12508.70 53.85 55289.22 88888.00 2008-06-22 08:26:34.875 174 12508.77 53.85 55289.25 88888.00 2008-06-22 08:26:35.000 174 12508.77 53.85 55289.22 88888.00 2008-06-22 08:26:35.125 174 12508.75 53.88 55289.25 88888.00 2008-06-22 08:26:35.250 174 12508.73 53.88 55289.22 88888.00 2008-06-22 08:26:35.375 174 12508.77 53.88 55289.22 88888.00 2008-06-22 08:26:35.500 174 12508.77 53.88 55289.22 88888.00 2008-06-22 08:26:35.625 174 12508.85 53.88 55289.22 88888.00 2008-06-22 08:26:35.750 174 12508.88 53.88 55289.25 88888.00 2008-06-22 08:26:35.875 174 12508.88 53.88 55289.22 88888.00 2008-06-22 08:26:36.000 174 12508.83 53.88 55289.20 88888.00 2008-06-22 08:26:36.125 174 12508.77 53.90 55289.22 88888.00 2008-06-22 08:26:36.250 174 12508.77 53.90 55289.25 88888.00 2008-06-22 08:26:36.375 174 12508.80 53.90 55289.22 88888.00 2008-06-22 08:26:36.500 174 12508.80 53.90 55289.20 88888.00 2008-06-22 08:26:36.625 174 12508.77 53.90 55289.22 88888.00 2008-06-22 08:26:36.750 174 12508.75 53.90 55289.20 88888.00 2008-06-22 08:26:36.875 174 12508.73 53.90 55289.22 88888.00 2008-06-22 08:26:37.000 174 12508.77 53.90 55289.20 88888.00 2008-06-22 08:26:37.125 174 12508.73 53.90 55289.22 88888.00 2008-06-22 08:26:37.250 174 12508.73 53.90 55289.20 88888.00 2008-06-22 08:26:37.375 174 12508.80 53.90 55289.18 88888.00 2008-06-22 08:26:37.500 174 12508.80 53.92 55289.18 88888.00 2008-06-22 08:26:37.625 174 12508.83 53.92 55289.20 88888.00 2008-06-22 08:26:37.750 174 12508.80 53.95 55289.18 88888.00 2008-06-22 08:26:37.875 174 12508.80 53.92 55289.18 88888.00 2008-06-22 08:26:38.000 174 12508.77 53.90 55289.15 88888.00 2008-06-22 08:26:38.125 174 12508.75 53.92 55289.15 88888.00 2008-06-22 08:26:38.250 174 12508.80 53.92 55289.20 88888.00 2008-06-22 08:26:38.375 174 12508.83 53.95 55289.18 88888.00 2008-06-22 08:26:38.500 174 12508.85 53.95 55289.18 88888.00 2008-06-22 08:26:38.625 174 12508.90 53.98 55289.15 88888.00 2008-06-22 08:26:38.750 174 12508.85 53.95 55289.20 88888.00 2008-06-22 08:26:38.875 174 12508.83 53.92 55289.20 88888.00 2008-06-22 08:26:39.000 174 12508.85 53.92 55289.18 88888.00 2008-06-22 08:26:39.125 174 12508.80 53.92 55289.18 88888.00 2008-06-22 08:26:39.250 174 12508.77 53.92 55289.18 88888.00 2008-06-22 08:26:39.375 174 12508.83 53.95 55289.20 88888.00 2008-06-22 08:26:39.500 174 12508.85 53.98 55289.20 88888.00 2008-06-22 08:26:39.625 174 12508.85 53.98 55289.20 88888.00 2008-06-22 08:26:39.750 174 12508.88 53.95 55289.20 88888.00 2008-06-22 08:26:39.875 174 12508.85 53.95 55289.20 88888.00 2008-06-22 08:26:40.000 174 12508.85 54.00 55289.25 88888.00 2008-06-22 08:26:40.125 174 12508.88 54.02 55289.22 88888.00 2008-06-22 08:26:40.250 174 12508.80 53.95 55289.18 88888.00 2008-06-22 08:26:40.375 174 12508.80 53.95 55289.20 88888.00 2008-06-22 08:26:40.500 174 12508.80 54.00 55289.20 88888.00 2008-06-22 08:26:40.625 174 12508.83 54.00 55289.22 88888.00 2008-06-22 08:26:40.750 174 12508.85 53.95 55289.25 88888.00 2008-06-22 08:26:40.875 174 12508.88 53.95 55289.22 88888.00 2008-06-22 08:26:41.000 174 12508.88 53.95 55289.22 88888.00 2008-06-22 08:26:41.125 174 12508.90 53.98 55289.25 88888.00 2008-06-22 08:26:41.250 174 12508.90 53.98 55289.28 88888.00 2008-06-22 08:26:41.375 174 12508.90 53.95 55289.25 88888.00 2008-06-22 08:26:41.500 174 12508.98 53.98 55289.22 88888.00 2008-06-22 08:26:41.625 174 12508.98 53.98 55289.20 88888.00 2008-06-22 08:26:41.750 174 12508.95 54.00 55289.18 88888.00 2008-06-22 08:26:41.875 174 12508.90 53.98 55289.20 88888.00 2008-06-22 08:26:42.000 174 12508.85 53.95 55289.20 88888.00 2008-06-22 08:26:42.125 174 12508.85 54.00 55289.20 88888.00 2008-06-22 08:26:42.250 174 12508.77 54.00 55289.20 88888.00 2008-06-22 08:26:42.375 174 12508.75 54.00 55289.18 88888.00 2008-06-22 08:26:42.500 174 12508.77 54.00 55289.20 88888.00 2008-06-22 08:26:42.625 174 12508.77 54.00 55289.20 88888.00 2008-06-22 08:26:42.750 174 12508.75 53.98 55289.20 88888.00 2008-06-22 08:26:42.875 174 12508.75 53.98 55289.20 88888.00 2008-06-22 08:26:43.000 174 12508.77 54.00 55289.18 88888.00 2008-06-22 08:26:43.125 174 12508.80 54.00 55289.18 88888.00 2008-06-22 08:26:43.250 174 12508.77 54.00 55289.18 88888.00 2008-06-22 08:26:43.375 174 12508.80 54.02 55289.18 88888.00 2008-06-22 08:26:43.500 174 12508.75 54.02 55289.18 88888.00 2008-06-22 08:26:43.625 174 12508.75 54.08 55289.20 88888.00 2008-06-22 08:26:43.750 174 12508.75 54.10 55289.20 88888.00 2008-06-22 08:26:43.875 174 12508.80 54.05 55289.18 88888.00 2008-06-22 08:26:44.000 174 12508.85 54.02 55289.15 88888.00 2008-06-22 08:26:44.125 174 12508.90 54.05 55289.18 88888.00 2008-06-22 08:26:44.250 174 12508.90 54.05 55289.20 88888.00 2008-06-22 08:26:44.375 174 12508.92 54.05 55289.20 88888.00 2008-06-22 08:26:44.500 174 12508.85 54.05 55289.18 88888.00 2008-06-22 08:26:44.625 174 12508.80 54.05 55289.20 88888.00 2008-06-22 08:26:44.750 174 12508.75 54.08 55289.18 88888.00 2008-06-22 08:26:44.875 174 12508.80 54.08 55289.18 88888.00 2008-06-22 08:26:45.000 174 12508.85 54.08 55289.15 88888.00 2008-06-22 08:26:45.125 174 12508.85 54.05 55289.20 88888.00 2008-06-22 08:26:45.250 174 12508.75 54.05 55289.20 88888.00 2008-06-22 08:26:45.375 174 12508.75 54.05 55289.20 88888.00 2008-06-22 08:26:45.500 174 12508.80 54.05 55289.15 88888.00 2008-06-22 08:26:45.625 174 12508.85 54.08 55289.15 88888.00 2008-06-22 08:26:45.750 174 12508.85 54.05 55289.15 88888.00 2008-06-22 08:26:45.875 174 12508.77 54.05 55289.15 88888.00 2008-06-22 08:26:46.000 174 12508.80 54.08 55289.15 88888.00 2008-06-22 08:26:46.125 174 12508.85 54.10 55289.15 88888.00 2008-06-22 08:26:46.250 174 12508.88 54.10 55289.15 88888.00 2008-06-22 08:26:46.375 174 12508.88 54.10 55289.12 88888.00 2008-06-22 08:26:46.500 174 12508.80 54.10 55289.18 88888.00 2008-06-22 08:26:46.625 174 12508.75 54.10 55289.15 88888.00 2008-06-22 08:26:46.750 174 12508.80 54.10 55289.12 88888.00 2008-06-22 08:26:46.875 174 12508.85 54.12 55289.18 88888.00 2008-06-22 08:26:47.000 174 12508.83 54.12 55289.20 88888.00 2008-06-22 08:26:47.125 174 12508.80 54.10 55289.20 88888.00 2008-06-22 08:26:47.250 174 12508.77 54.10 55289.20 88888.00 2008-06-22 08:26:47.375 174 12508.83 54.10 55289.18 88888.00 2008-06-22 08:26:47.500 174 12508.88 54.12 55289.20 88888.00 2008-06-22 08:26:47.625 174 12508.92 54.15 55289.22 88888.00 2008-06-22 08:26:47.750 174 12508.95 54.15 55289.22 88888.00 2008-06-22 08:26:47.875 174 12508.88 54.12 55289.22 88888.00 2008-06-22 08:26:48.000 174 12508.85 54.10 55289.20 88888.00 2008-06-22 08:26:48.125 174 12508.90 54.12 55289.22 88888.00 2008-06-22 08:26:48.250 174 12508.88 54.12 55289.25 88888.00 2008-06-22 08:26:48.375 174 12508.90 54.10 55289.22 88888.00 2008-06-22 08:26:48.500 174 12508.90 54.12 55289.20 88888.00 2008-06-22 08:26:48.625 174 12508.92 54.12 55289.20 88888.00 2008-06-22 08:26:48.750 174 12508.92 54.15 55289.18 88888.00 2008-06-22 08:26:48.875 174 12508.83 54.12 55289.20 88888.00 2008-06-22 08:26:49.000 174 12508.83 54.12 55289.20 88888.00 2008-06-22 08:26:49.125 174 12508.83 54.15 55289.18 88888.00 2008-06-22 08:26:49.250 174 12508.83 54.15 55289.20 88888.00 2008-06-22 08:26:49.375 174 12508.80 54.17 55289.20 88888.00 2008-06-22 08:26:49.500 174 12508.80 54.17 55289.20 88888.00 2008-06-22 08:26:49.625 174 12508.77 54.17 55289.20 88888.00 2008-06-22 08:26:49.750 174 12508.80 54.17 55289.18 88888.00 2008-06-22 08:26:49.875 174 12508.77 54.17 55289.18 88888.00 2008-06-22 08:26:50.000 174 12508.80 54.17 55289.18 88888.00 2008-06-22 08:26:50.125 174 12508.88 54.17 55289.18 88888.00 2008-06-22 08:26:50.250 174 12508.83 54.17 55289.20 88888.00 2008-06-22 08:26:50.375 174 12508.88 54.17 55289.20 88888.00 2008-06-22 08:26:50.500 174 12508.88 54.17 55289.20 88888.00 2008-06-22 08:26:50.625 174 12508.88 54.20 55289.20 88888.00 2008-06-22 08:26:50.750 174 12508.85 54.20 55289.20 88888.00 2008-06-22 08:26:50.875 174 12508.83 54.20 55289.20 88888.00 2008-06-22 08:26:51.000 174 12508.85 54.23 55289.20 88888.00 2008-06-22 08:26:51.125 174 12508.83 54.20 55289.22 88888.00 2008-06-22 08:26:51.250 174 12508.85 54.23 55289.20 88888.00 2008-06-22 08:26:51.375 174 12508.90 54.23 55289.20 88888.00 2008-06-22 08:26:51.500 174 12508.88 54.23 55289.18 88888.00 2008-06-22 08:26:51.625 174 12508.83 54.23 55289.18 88888.00 2008-06-22 08:26:51.750 174 12508.83 54.25 55289.20 88888.00 2008-06-22 08:26:51.875 174 12508.83 54.23 55289.20 88888.00 2008-06-22 08:26:52.000 174 12508.77 54.20 55289.20 88888.00 2008-06-22 08:26:52.125 174 12508.80 54.23 55289.18 88888.00 2008-06-22 08:26:52.250 174 12508.83 54.23 55289.20 88888.00 2008-06-22 08:26:52.375 174 12508.92 54.25 55289.20 88888.00 2008-06-22 08:26:52.500 174 12508.98 54.23 55289.20 88888.00 2008-06-22 08:26:52.625 174 12508.90 54.23 55289.20 88888.00 2008-06-22 08:26:52.750 174 12508.85 54.23 55289.18 88888.00 2008-06-22 08:26:52.875 174 12508.85 54.25 55289.18 88888.00 2008-06-22 08:26:53.000 174 12508.83 54.27 55289.20 88888.00 2008-06-22 08:26:53.125 174 12508.85 54.27 55289.22 88888.00 2008-06-22 08:26:53.250 174 12508.88 54.25 55289.22 88888.00 2008-06-22 08:26:53.375 174 12508.95 54.25 55289.22 88888.00 2008-06-22 08:26:53.500 174 12508.88 54.25 55289.22 88888.00 2008-06-22 08:26:53.625 174 12508.88 54.27 55289.20 88888.00 2008-06-22 08:26:53.750 174 12508.92 54.27 55289.18 88888.00 2008-06-22 08:26:53.875 174 12508.95 54.30 55289.20 88888.00 2008-06-22 08:26:54.000 174 12508.88 54.30 55289.20 88888.00 2008-06-22 08:26:54.125 174 12508.83 54.27 55289.20 88888.00 2008-06-22 08:26:54.250 174 12508.83 54.27 55289.20 88888.00 2008-06-22 08:26:54.375 174 12508.88 54.30 55289.18 88888.00 2008-06-22 08:26:54.500 174 12508.85 54.30 55289.18 88888.00 2008-06-22 08:26:54.625 174 12508.80 54.27 55289.18 88888.00 2008-06-22 08:26:54.750 174 12508.83 54.30 55289.18 88888.00 2008-06-22 08:26:54.875 174 12508.85 54.33 55289.18 88888.00 2008-06-22 08:26:55.000 174 12508.85 54.33 55289.15 88888.00 2008-06-22 08:26:55.125 174 12508.77 54.33 55289.15 88888.00 2008-06-22 08:26:55.250 174 12508.80 54.33 55289.15 88888.00 2008-06-22 08:26:55.375 174 12508.88 54.35 55289.12 88888.00 2008-06-22 08:26:55.500 174 12508.90 54.35 55289.15 88888.00 2008-06-22 08:26:55.625 174 12508.88 54.38 55289.15 88888.00 2008-06-22 08:26:55.750 174 12508.88 54.38 55289.15 88888.00 2008-06-22 08:26:55.875 174 12508.83 54.35 55289.15 88888.00 2008-06-22 08:26:56.000 174 12508.88 54.35 55289.15 88888.00 2008-06-22 08:26:56.125 174 12508.88 54.35 55289.15 88888.00 2008-06-22 08:26:56.250 174 12508.88 54.35 55289.18 88888.00 2008-06-22 08:26:56.375 174 12508.90 54.38 55289.15 88888.00 2008-06-22 08:26:56.500 174 12508.95 54.35 55289.12 88888.00 2008-06-22 08:26:56.625 174 12508.95 54.35 55289.12 88888.00 2008-06-22 08:26:56.750 174 12508.92 54.35 55289.18 88888.00 2008-06-22 08:26:56.875 174 12508.90 54.38 55289.18 88888.00 2008-06-22 08:26:57.000 174 12508.80 54.38 55289.15 88888.00 2008-06-22 08:26:57.125 174 12508.77 54.38 55289.15 88888.00 2008-06-22 08:26:57.250 174 12508.80 54.40 55289.18 88888.00 2008-06-22 08:26:57.375 174 12508.88 54.40 55289.18 88888.00 2008-06-22 08:26:57.500 174 12508.90 54.40 55289.15 88888.00 2008-06-22 08:26:57.625 174 12508.92 54.42 55289.12 88888.00 2008-06-22 08:26:57.750 174 12508.88 54.42 55289.18 88888.00 2008-06-22 08:26:57.875 174 12508.85 54.45 55289.15 88888.00 2008-06-22 08:26:58.000 174 12508.85 54.42 55289.12 88888.00 2008-06-22 08:26:58.125 174 12508.90 54.42 55289.15 88888.00 2008-06-22 08:26:58.250 174 12508.92 54.40 55289.18 88888.00 2008-06-22 08:26:58.375 174 12508.92 54.42 55289.18 88888.00 2008-06-22 08:26:58.500 174 12508.92 54.42 55289.15 88888.00 2008-06-22 08:26:58.625 174 12508.90 54.42 55289.18 88888.00 2008-06-22 08:26:58.750 174 12508.85 54.45 55289.18 88888.00 2008-06-22 08:26:58.875 174 12508.85 54.42 55289.22 88888.00 2008-06-22 08:26:59.000 174 12508.88 54.40 55289.18 88888.00 2008-06-22 08:26:59.125 174 12508.90 54.42 55289.18 88888.00 2008-06-22 08:26:59.250 174 12508.95 54.45 55289.20 88888.00 2008-06-22 08:26:59.375 174 12509.00 54.48 55289.20 88888.00 2008-06-22 08:26:59.500 174 12508.92 54.45 55289.22 88888.00 2008-06-22 08:26:59.625 174 12508.85 54.40 55289.20 88888.00 2008-06-22 08:26:59.750 174 12508.83 54.42 55289.20 88888.00 2008-06-22 08:26:59.875 174 12508.88 54.48 55289.22 88888.00 2008-06-22 08:27:00.000 174 12508.92 54.45 55289.20 88888.00 2008-06-22 08:27:00.125 174 12508.95 54.45 55289.18 88888.00 2008-06-22 08:27:00.250 174 12508.90 54.45 55289.15 88888.00 2008-06-22 08:27:00.375 174 12508.92 54.48 55289.15 88888.00 2008-06-22 08:27:00.500 174 12508.88 54.45 55289.20 88888.00 2008-06-22 08:27:00.625 174 12508.85 54.45 55289.20 88888.00 2008-06-22 08:27:00.750 174 12508.85 54.48 55289.18 88888.00 2008-06-22 08:27:00.875 174 12508.80 54.48 55289.15 88888.00 2008-06-22 08:27:01.000 174 12508.80 54.48 55289.12 88888.00 2008-06-22 08:27:01.125 174 12508.80 54.50 55289.12 88888.00 2008-06-22 08:27:01.250 174 12508.80 54.50 55289.15 88888.00 2008-06-22 08:27:01.375 174 12508.88 54.50 55289.18 88888.00 2008-06-22 08:27:01.500 174 12508.85 54.48 55289.15 88888.00 2008-06-22 08:27:01.625 174 12508.83 54.48 55289.15 88888.00 2008-06-22 08:27:01.750 174 12508.85 54.48 55289.15 88888.00 2008-06-22 08:27:01.875 174 12508.85 54.50 55289.15 88888.00 2008-06-22 08:27:02.000 174 12508.83 54.52 55289.18 88888.00 2008-06-22 08:27:02.125 174 12508.80 54.55 55289.18 88888.00 2008-06-22 08:27:02.250 174 12508.80 54.52 55289.12 88888.00 2008-06-22 08:27:02.375 174 12508.88 54.52 55289.12 88888.00 2008-06-22 08:27:02.500 174 12508.88 54.50 55289.12 88888.00 2008-06-22 08:27:02.625 174 12508.88 54.50 55289.12 88888.00 2008-06-22 08:27:02.750 174 12508.90 54.52 55289.12 88888.00 2008-06-22 08:27:02.875 174 12508.88 54.55 55289.15 88888.00 2008-06-22 08:27:03.000 174 12508.85 54.55 55289.12 88888.00 2008-06-22 08:27:03.125 174 12508.88 54.58 55289.12 88888.00 2008-06-22 08:27:03.250 174 12508.88 54.55 55289.12 88888.00 2008-06-22 08:27:03.375 174 12508.90 54.55 55289.15 88888.00 2008-06-22 08:27:03.500 174 12508.88 54.55 55289.18 88888.00 2008-06-22 08:27:03.625 174 12508.88 54.55 55289.15 88888.00 2008-06-22 08:27:03.750 174 12508.90 54.58 55289.12 88888.00 2008-06-22 08:27:03.875 174 12508.90 54.58 55289.15 88888.00 2008-06-22 08:27:04.000 174 12508.88 54.55 55289.15 88888.00 2008-06-22 08:27:04.125 174 12508.88 54.55 55289.15 88888.00 2008-06-22 08:27:04.250 174 12508.92 54.55 55289.18 88888.00 2008-06-22 08:27:04.375 174 12508.98 54.58 55289.18 88888.00 2008-06-22 08:27:04.500 174 12509.00 54.55 55289.18 88888.00 2008-06-22 08:27:04.625 174 12508.98 54.55 55289.20 88888.00 2008-06-22 08:27:04.750 174 12508.90 54.55 55289.20 88888.00 2008-06-22 08:27:04.875 174 12508.88 54.58 55289.20 88888.00 2008-06-22 08:27:05.000 174 12508.88 54.58 55289.20 88888.00 2008-06-22 08:27:05.125 174 12508.88 54.60 55289.20 88888.00 2008-06-22 08:27:05.250 174 12508.88 54.58 55289.20 88888.00 2008-06-22 08:27:05.375 174 12508.90 54.58 55289.20 88888.00 2008-06-22 08:27:05.500 174 12508.85 54.58 55289.18 88888.00 2008-06-22 08:27:05.625 174 12508.85 54.60 55289.20 88888.00 2008-06-22 08:27:05.750 174 12508.83 54.60 55289.22 88888.00 2008-06-22 08:27:05.875 174 12508.83 54.60 55289.25 88888.00 2008-06-22 08:27:06.000 174 12508.85 54.60 55289.25 88888.00 2008-06-22 08:27:06.125 174 12508.88 54.62 55289.22 88888.00 2008-06-22 08:27:06.250 174 12508.83 54.62 55289.28 88888.00 2008-06-22 08:27:06.375 174 12508.83 54.62 55289.25 88888.00 2008-06-22 08:27:06.500 174 12508.85 54.60 55289.20 88888.00 2008-06-22 08:27:06.625 174 12508.90 54.60 55289.18 88888.00 2008-06-22 08:27:06.750 174 12508.88 54.62 55289.20 88888.00 2008-06-22 08:27:06.875 174 12508.90 54.62 55289.20 88888.00 2008-06-22 08:27:07.000 174 12508.90 54.62 55289.15 88888.00 2008-06-22 08:27:07.125 174 12508.95 54.62 55289.18 88888.00 2008-06-22 08:27:07.250 174 12508.85 54.65 55289.18 88888.00 2008-06-22 08:27:07.375 174 12508.88 54.67 55289.18 88888.00 2008-06-22 08:27:07.500 174 12508.90 54.65 55289.20 88888.00 2008-06-22 08:27:07.625 174 12508.90 54.62 55289.15 88888.00 2008-06-22 08:27:07.750 174 12508.92 54.65 55289.18 88888.00 2008-06-22 08:27:07.875 174 12508.95 54.65 55289.20 88888.00 2008-06-22 08:27:08.000 174 12508.98 54.65 55289.18 88888.00 2008-06-22 08:27:08.125 174 12509.00 54.65 55289.20 88888.00 2008-06-22 08:27:08.250 174 12509.00 54.65 55289.20 88888.00 2008-06-22 08:27:08.375 174 12509.05 54.67 55289.18 88888.00 2008-06-22 08:27:08.500 174 12509.05 54.67 55289.18 88888.00 2008-06-22 08:27:08.625 174 12509.00 54.67 55289.18 88888.00 2008-06-22 08:27:08.750 174 12508.95 54.65 55289.18 88888.00 2008-06-22 08:27:08.875 174 12508.92 54.65 55289.18 88888.00 2008-06-22 08:27:09.000 174 12508.88 54.65 55289.18 88888.00 2008-06-22 08:27:09.125 174 12508.92 54.67 55289.18 88888.00 2008-06-22 08:27:09.250 174 12508.98 54.65 55289.18 88888.00 2008-06-22 08:27:09.375 174 12509.00 54.67 55289.15 88888.00 2008-06-22 08:27:09.500 174 12509.00 54.67 55289.18 88888.00 2008-06-22 08:27:09.625 174 12509.02 54.67 55289.20 88888.00 2008-06-22 08:27:09.750 174 12509.02 54.67 55289.20 88888.00 2008-06-22 08:27:09.875 174 12509.02 54.67 55289.20 88888.00 2008-06-22 08:27:10.000 174 12509.05 54.67 55289.20 88888.00 2008-06-22 08:27:10.125 174 12509.05 54.70 55289.22 88888.00 2008-06-22 08:27:10.250 174 12509.02 54.70 55289.20 88888.00 2008-06-22 08:27:10.375 174 12509.05 54.67 55289.15 88888.00 2008-06-22 08:27:10.500 174 12509.05 54.67 55289.18 88888.00 2008-06-22 08:27:10.625 174 12509.05 54.67 55289.20 88888.00 2008-06-22 08:27:10.750 174 12509.02 54.70 55289.20 88888.00 2008-06-22 08:27:10.875 174 12508.92 54.67 55289.20 88888.00 2008-06-22 08:27:11.000 174 12508.98 54.67 55289.18 88888.00 2008-06-22 08:27:11.125 174 12509.00 54.67 55289.22 88888.00 2008-06-22 08:27:11.250 174 12508.98 54.70 55289.22 88888.00 2008-06-22 08:27:11.375 174 12509.00 54.73 55289.22 88888.00 2008-06-22 08:27:11.500 174 12509.00 54.70 55289.22 88888.00 2008-06-22 08:27:11.625 174 12508.98 54.70 55289.20 88888.00 2008-06-22 08:27:11.750 174 12508.92 54.73 55289.20 88888.00 2008-06-22 08:27:11.875 174 12508.92 54.73 55289.22 88888.00 2008-06-22 08:27:12.000 174 12508.98 54.75 55289.22 88888.00 2008-06-22 08:27:12.125 174 12508.98 54.75 55289.25 88888.00 2008-06-22 08:27:12.250 174 12508.98 54.70 55289.25 88888.00 2008-06-22 08:27:12.375 174 12508.98 54.73 55289.22 88888.00 2008-06-22 08:27:12.500 174 12508.95 54.75 55289.20 88888.00 2008-06-22 08:27:12.625 174 12508.95 54.73 55289.22 88888.00 2008-06-22 08:27:12.750 174 12508.92 54.73 55289.20 88888.00 2008-06-22 08:27:12.875 174 12508.92 54.75 55289.22 88888.00 2008-06-22 08:27:13.000 174 12508.90 54.75 55289.20 88888.00 2008-06-22 08:27:13.125 174 12508.95 54.73 55289.20 88888.00 2008-06-22 08:27:13.250 174 12509.00 54.73 55289.18 88888.00 2008-06-22 08:27:13.375 174 12509.05 54.75 55289.18 88888.00 2008-06-22 08:27:13.500 174 12509.00 54.77 55289.20 88888.00 2008-06-22 08:27:13.625 174 12508.95 54.75 55289.22 88888.00 2008-06-22 08:27:13.750 174 12508.95 54.75 55289.22 88888.00 2008-06-22 08:27:13.875 174 12509.00 54.75 55289.18 88888.00 2008-06-22 08:27:14.000 174 12509.05 54.77 55289.18 88888.00 2008-06-22 08:27:14.125 174 12509.10 54.77 55289.18 88888.00 2008-06-22 08:27:14.250 174 12509.10 54.77 55289.18 88888.00 2008-06-22 08:27:14.375 174 12509.12 54.77 55289.18 88888.00 2008-06-22 08:27:14.500 174 12509.05 54.77 55289.20 88888.00 2008-06-22 08:27:14.625 174 12508.98 54.77 55289.20 88888.00 2008-06-22 08:27:14.750 174 12509.00 54.80 55289.18 88888.00 2008-06-22 08:27:14.875 174 12509.02 54.77 55289.18 88888.00 2008-06-22 08:27:15.000 174 12509.05 54.77 55289.20 88888.00 2008-06-22 08:27:15.125 174 12509.00 54.77 55289.22 88888.00 2008-06-22 08:27:15.250 174 12508.95 54.77 55289.20 88888.00 2008-06-22 08:27:15.375 174 12508.98 54.80 55289.20 88888.00 2008-06-22 08:27:15.500 174 12508.98 54.77 55289.22 88888.00 2008-06-22 08:27:15.625 174 12509.00 54.80 55289.20 88888.00 2008-06-22 08:27:15.750 174 12509.00 54.83 55289.18 88888.00 2008-06-22 08:27:15.875 174 12508.95 54.80 55289.18 88888.00 2008-06-22 08:27:16.000 174 12508.95 54.80 55289.18 88888.00 2008-06-22 08:27:16.125 174 12508.98 54.80 55289.20 88888.00 2008-06-22 08:27:16.250 174 12508.88 54.80 55289.18 88888.00 2008-06-22 08:27:16.375 174 12508.90 54.80 55289.18 88888.00 2008-06-22 08:27:16.500 174 12509.00 54.83 55289.20 88888.00 2008-06-22 08:27:16.625 174 12509.00 54.83 55289.20 88888.00 2008-06-22 08:27:16.750 174 12509.02 54.77 55289.20 88888.00 2008-06-22 08:27:16.875 174 12509.02 54.77 55289.20 88888.00 2008-06-22 08:27:17.000 174 12508.98 54.80 55289.20 88888.00 2008-06-22 08:27:17.125 174 12508.98 54.83 55289.20 88888.00 2008-06-22 08:27:17.250 174 12508.95 54.83 55289.22 88888.00 2008-06-22 08:27:17.375 174 12508.98 54.83 55289.22 88888.00 2008-06-22 08:27:17.500 174 12508.95 54.83 55289.22 88888.00 2008-06-22 08:27:17.625 174 12508.95 54.83 55289.22 88888.00 2008-06-22 08:27:17.750 174 12509.02 54.83 55289.22 88888.00 2008-06-22 08:27:17.875 174 12509.05 54.83 55289.22 88888.00 2008-06-22 08:27:18.000 174 12508.98 54.83 55289.25 88888.00 2008-06-22 08:27:18.125 174 12509.00 54.83 55289.28 88888.00 2008-06-22 08:27:18.250 174 12509.05 54.83 55289.25 88888.00 2008-06-22 08:27:18.375 174 12509.02 54.85 55289.25 88888.00 2008-06-22 08:27:18.500 174 12509.05 54.88 55289.22 88888.00 2008-06-22 08:27:18.625 174 12509.08 54.85 55289.22 88888.00 2008-06-22 08:27:18.750 174 12509.05 54.85 55289.20 88888.00 2008-06-22 08:27:18.875 174 12509.02 54.85 55289.20 88888.00 2008-06-22 08:27:19.000 174 12509.02 54.85 55289.18 88888.00 2008-06-22 08:27:19.125 174 12509.08 54.88 55289.20 88888.00 2008-06-22 08:27:19.250 174 12509.02 54.88 55289.22 88888.00 2008-06-22 08:27:19.375 174 12509.00 54.88 55289.25 88888.00 2008-06-22 08:27:19.500 174 12508.98 54.88 55289.25 88888.00 2008-06-22 08:27:19.625 174 12509.00 54.88 55289.22 88888.00 2008-06-22 08:27:19.750 174 12509.00 54.88 55289.22 88888.00 2008-06-22 08:27:19.875 174 12509.00 54.85 55289.28 88888.00 2008-06-22 08:27:20.000 174 12508.98 54.88 55289.25 88888.00 2008-06-22 08:27:20.125 174 12509.00 54.88 55289.22 88888.00 2008-06-22 08:27:20.250 174 12509.02 54.88 55289.22 88888.00 2008-06-22 08:27:20.375 174 12509.08 54.88 55289.22 88888.00 2008-06-22 08:27:20.500 174 12509.10 54.88 55289.22 88888.00 2008-06-22 08:27:20.625 174 12509.12 54.88 55289.20 88888.00 2008-06-22 08:27:20.750 174 12509.08 54.85 55289.20 88888.00 2008-06-22 08:27:20.875 174 12509.02 54.88 55289.20 88888.00 2008-06-22 08:27:21.000 174 12509.05 54.90 55289.22 88888.00 2008-06-22 08:27:21.125 174 12509.00 54.90 55289.25 88888.00 2008-06-22 08:27:21.250 174 12508.95 54.88 55289.22 88888.00 2008-06-22 08:27:21.375 174 12508.98 54.90 55289.20 88888.00 2008-06-22 08:27:21.500 174 12509.10 54.92 55289.22 88888.00 2008-06-22 08:27:21.625 174 12509.05 54.90 55289.20 88888.00 2008-06-22 08:27:21.750 174 12509.05 54.90 55289.20 88888.00 2008-06-22 08:27:21.875 174 12509.05 54.90 55289.20 88888.00 2008-06-22 08:27:22.000 174 12509.05 54.90 55289.20 88888.00 2008-06-22 08:27:22.125 174 12509.05 54.92 55289.22 88888.00 2008-06-22 08:27:22.250 174 12509.05 54.92 55289.25 88888.00 2008-06-22 08:27:22.375 174 12509.02 54.95 55289.22 88888.00 2008-06-22 08:27:22.500 174 12509.05 54.95 55289.22 88888.00 2008-06-22 08:27:22.625 174 12509.08 54.95 55289.22 88888.00 2008-06-22 08:27:22.750 174 12509.12 54.95 55289.25 88888.00 2008-06-22 08:27:22.875 174 12509.15 54.98 55289.25 88888.00 2008-06-22 08:27:23.000 174 12509.17 54.95 55289.25 88888.00 2008-06-22 08:27:23.125 174 12509.12 54.95 55289.25 88888.00 2008-06-22 08:27:23.250 174 12509.08 54.95 55289.30 88888.00 2008-06-22 08:27:23.375 174 12509.10 54.92 55289.28 88888.00 2008-06-22 08:27:23.500 174 12509.12 54.92 55289.30 88888.00 2008-06-22 08:27:23.625 174 12509.10 54.95 55289.30 88888.00 2008-06-22 08:27:23.750 174 12509.10 54.98 55289.32 88888.00 2008-06-22 08:27:23.875 174 12509.10 54.92 55289.30 88888.00 2008-06-22 08:27:24.000 174 12509.02 54.92 55289.25 88888.00 2008-06-22 08:27:24.125 174 12509.00 54.92 55289.28 88888.00 2008-06-22 08:27:24.250 174 12509.02 54.95 55289.28 88888.00 2008-06-22 08:27:24.375 174 12509.10 54.98 55289.28 88888.00 2008-06-22 08:27:24.500 174 12509.12 54.98 55289.25 88888.00 2008-06-22 08:27:24.625 174 12509.12 54.98 55289.25 88888.00 2008-06-22 08:27:24.750 174 12509.08 54.98 55289.22 88888.00 2008-06-22 08:27:24.875 174 12509.02 54.98 55289.25 88888.00 2008-06-22 08:27:25.000 174 12509.10 55.00 55289.25 88888.00 2008-06-22 08:27:25.125 174 12509.10 55.00 55289.25 88888.00 2008-06-22 08:27:25.250 174 12509.02 54.98 55289.22 88888.00 2008-06-22 08:27:25.375 174 12508.98 54.98 55289.25 88888.00 2008-06-22 08:27:25.500 174 12509.02 55.00 55289.25 88888.00 2008-06-22 08:27:25.625 174 12509.05 55.00 55289.22 88888.00 2008-06-22 08:27:25.750 174 12509.05 55.02 55289.22 88888.00 2008-06-22 08:27:25.875 174 12509.12 55.02 55289.22 88888.00 2008-06-22 08:27:26.000 174 12509.15 55.02 55289.22 88888.00 2008-06-22 08:27:26.125 174 12509.10 55.05 55289.22 88888.00 2008-06-22 08:27:26.250 174 12509.10 55.05 55289.20 88888.00 2008-06-22 08:27:26.375 174 12509.10 55.05 55289.20 88888.00 2008-06-22 08:27:26.500 174 12509.05 55.02 55289.20 88888.00 2008-06-22 08:27:26.625 174 12509.02 55.02 55289.20 88888.00 2008-06-22 08:27:26.750 174 12509.08 55.08 55289.22 88888.00 2008-06-22 08:27:26.875 174 12509.12 55.05 55289.20 88888.00 2008-06-22 08:27:27.000 174 12509.15 55.02 55289.20 88888.00 2008-06-22 08:27:27.125 174 12509.10 55.02 55289.22 88888.00 2008-06-22 08:27:27.250 174 12509.02 55.05 55289.22 88888.00 2008-06-22 08:27:27.375 174 12509.12 55.08 55289.20 88888.00 2008-06-22 08:27:27.500 174 12509.17 55.08 55289.22 88888.00 2008-06-22 08:27:27.625 174 12509.20 55.08 55289.22 88888.00 2008-06-22 08:27:27.750 174 12509.15 55.08 55289.22 88888.00 2008-06-22 08:27:27.875 174 12509.10 55.08 55289.20 88888.00 2008-06-22 08:27:28.000 174 12509.08 55.08 55289.22 88888.00 2008-06-22 08:27:28.125 174 12509.15 55.05 55289.25 88888.00 2008-06-22 08:27:28.250 174 12509.20 55.05 55289.25 88888.00 2008-06-22 08:27:28.375 174 12509.25 55.05 55289.22 88888.00 2008-06-22 08:27:28.500 174 12509.27 55.05 55289.22 88888.00 2008-06-22 08:27:28.625 174 12509.25 55.05 55289.22 88888.00 2008-06-22 08:27:28.750 174 12509.23 55.08 55289.22 88888.00 2008-06-22 08:27:28.875 174 12509.20 55.10 55289.22 88888.00 2008-06-22 08:27:29.000 174 12509.23 55.10 55289.20 88888.00 2008-06-22 08:27:29.125 174 12509.20 55.08 55289.22 88888.00 2008-06-22 08:27:29.250 174 12509.20 55.08 55289.25 88888.00 2008-06-22 08:27:29.375 174 12509.20 55.08 55289.25 88888.00 2008-06-22 08:27:29.500 174 12509.20 55.10 55289.22 88888.00 2008-06-22 08:27:29.625 174 12509.23 55.10 55289.22 88888.00 2008-06-22 08:27:29.750 174 12509.20 55.10 55289.22 88888.00 2008-06-22 08:27:29.875 174 12509.15 55.12 55289.22 88888.00 2008-06-22 08:27:30.000 174 12509.20 55.10 55289.25 88888.00 2008-06-22 08:27:30.125 174 12509.25 55.10 55289.25 88888.00 2008-06-22 08:27:30.250 174 12509.23 55.08 55289.25 88888.00 2008-06-22 08:27:30.375 174 12509.20 55.12 55289.22 88888.00 2008-06-22 08:27:30.500 174 12509.15 55.12 55289.22 88888.00 2008-06-22 08:27:30.625 174 12509.20 55.12 55289.25 88888.00 2008-06-22 08:27:30.750 174 12509.25 55.12 55289.22 88888.00 2008-06-22 08:27:30.875 174 12509.25 55.10 55289.20 88888.00 2008-06-22 08:27:31.000 174 12509.25 55.10 55289.20 88888.00 2008-06-22 08:27:31.125 174 12509.23 55.12 55289.20 88888.00 2008-06-22 08:27:31.250 174 12509.20 55.12 55289.20 88888.00 2008-06-22 08:27:31.375 174 12509.25 55.12 55289.18 88888.00 2008-06-22 08:27:31.500 174 12509.30 55.12 55289.18 88888.00 2008-06-22 08:27:31.625 174 12509.33 55.15 55289.20 88888.00 2008-06-22 08:27:31.750 174 12509.33 55.15 55289.20 88888.00 2008-06-22 08:27:31.875 174 12509.27 55.15 55289.18 88888.00 2008-06-22 08:27:32.000 174 12509.27 55.15 55289.20 88888.00 2008-06-22 08:27:32.125 174 12509.30 55.15 55289.20 88888.00 2008-06-22 08:27:32.250 174 12509.27 55.12 55289.20 88888.00 2008-06-22 08:27:32.375 174 12509.27 55.17 55289.20 88888.00 2008-06-22 08:27:32.500 174 12509.25 55.15 55289.22 88888.00 2008-06-22 08:27:32.625 174 12509.27 55.15 55289.22 88888.00 2008-06-22 08:27:32.750 174 12509.25 55.15 55289.25 88888.00 2008-06-22 08:27:32.875 174 12509.20 55.15 55289.25 88888.00 2008-06-22 08:27:33.000 174 12509.17 55.17 55289.25 88888.00 2008-06-22 08:27:33.125 174 12509.20 55.17 55289.22 88888.00 2008-06-22 08:27:33.250 174 12509.20 55.17 55289.22 88888.00 2008-06-22 08:27:33.375 174 12509.23 55.20 55289.22 88888.00 2008-06-22 08:27:33.500 174 12509.25 55.20 55289.20 88888.00 2008-06-22 08:27:33.625 174 12509.30 55.20 55289.20 88888.00 2008-06-22 08:27:33.750 174 12509.27 55.20 55289.20 88888.00 2008-06-22 08:27:33.875 174 12509.27 55.23 55289.22 88888.00 2008-06-22 08:27:34.000 174 12509.27 55.23 55289.22 88888.00 2008-06-22 08:27:34.125 174 12509.27 55.23 55289.22 88888.00 2008-06-22 08:27:34.250 174 12509.25 55.20 55289.20 88888.00 2008-06-22 08:27:34.375 174 12509.30 55.23 55289.20 88888.00 2008-06-22 08:27:34.500 174 12509.35 55.23 55289.20 88888.00 2008-06-22 08:27:34.625 174 12509.35 55.20 55289.20 88888.00 2008-06-22 08:27:34.750 174 12509.30 55.20 55289.22 88888.00 2008-06-22 08:27:34.875 174 12509.27 55.20 55289.25 88888.00 2008-06-22 08:27:35.000 174 12509.30 55.20 55289.25 88888.00 2008-06-22 08:27:35.125 174 12509.33 55.20 55289.25 88888.00 2008-06-22 08:27:35.250 174 12509.30 55.20 55289.25 88888.00 2008-06-22 08:27:35.375 174 12509.33 55.23 55289.22 88888.00 2008-06-22 08:27:35.500 174 12509.42 55.23 55289.28 88888.00 2008-06-22 08:27:35.625 174 12509.48 55.23 55289.25 88888.00 2008-06-22 08:27:35.750 174 12509.45 55.23 55289.25 88888.00 2008-06-22 08:27:35.875 174 12509.45 55.23 55289.25 88888.00 2008-06-22 08:27:36.000 174 12509.40 55.23 55289.25 88888.00 2008-06-22 08:27:36.125 174 12509.42 55.23 55289.22 88888.00 2008-06-22 08:27:36.250 174 12509.38 55.23 55289.22 88888.00 2008-06-22 08:27:36.375 174 12509.38 55.27 55289.20 88888.00 2008-06-22 08:27:36.500 174 12509.33 55.27 55289.22 88888.00 2008-06-22 08:27:36.625 174 12509.35 55.27 55289.22 88888.00 2008-06-22 08:27:36.750 174 12509.38 55.25 55289.22 88888.00 2008-06-22 08:27:36.875 174 12509.33 55.25 55289.18 88888.00 2008-06-22 08:27:37.000 174 12509.35 55.27 55289.18 88888.00 2008-06-22 08:27:37.125 174 12509.35 55.30 55289.18 88888.00 2008-06-22 08:27:37.250 174 12509.30 55.30 55289.20 88888.00 2008-06-22 08:27:37.375 174 12509.33 55.27 55289.18 88888.00 2008-06-22 08:27:37.500 174 12509.35 55.30 55289.18 88888.00 2008-06-22 08:27:37.625 174 12509.38 55.27 55289.18 88888.00 2008-06-22 08:27:37.750 174 12509.38 55.30 55289.18 88888.00 2008-06-22 08:27:37.875 174 12509.35 55.30 55289.20 88888.00 2008-06-22 08:27:38.000 174 12509.40 55.30 55289.20 88888.00 2008-06-22 08:27:38.125 174 12509.45 55.33 55289.22 88888.00 2008-06-22 08:27:38.250 174 12509.45 55.30 55289.22 88888.00 2008-06-22 08:27:38.375 174 12509.42 55.33 55289.20 88888.00 2008-06-22 08:27:38.500 174 12509.35 55.33 55289.18 88888.00 2008-06-22 08:27:38.625 174 12509.38 55.33 55289.18 88888.00 2008-06-22 08:27:38.750 174 12509.38 55.33 55289.18 88888.00 2008-06-22 08:27:38.875 174 12509.38 55.35 55289.20 88888.00 2008-06-22 08:27:39.000 174 12509.38 55.35 55289.20 88888.00 2008-06-22 08:27:39.125 174 12509.33 55.35 55289.18 88888.00 2008-06-22 08:27:39.250 174 12509.33 55.35 55289.18 88888.00 2008-06-22 08:27:39.375 174 12509.33 55.35 55289.18 88888.00 2008-06-22 08:27:39.500 174 12509.30 55.35 55289.20 88888.00 2008-06-22 08:27:39.625 174 12509.33 55.33 55289.20 88888.00 2008-06-22 08:27:39.750 174 12509.38 55.33 55289.18 88888.00 2008-06-22 08:27:39.875 174 12509.45 55.33 55289.20 88888.00 2008-06-22 08:27:40.000 174 12509.52 55.35 55289.20 88888.00 2008-06-22 08:27:40.125 174 12509.52 55.38 55289.20 88888.00 2008-06-22 08:27:40.250 174 12509.42 55.38 55289.20 88888.00 2008-06-22 08:27:40.375 174 12509.38 55.35 55289.18 88888.00 2008-06-22 08:27:40.500 174 12509.30 55.38 55289.22 88888.00 2008-06-22 08:27:40.625 174 12509.35 55.40 55289.25 88888.00 2008-06-22 08:27:40.750 174 12509.38 55.38 55289.25 88888.00 2008-06-22 08:27:40.875 174 12509.35 55.38 55289.20 88888.00 2008-06-22 08:27:41.000 174 12509.33 55.38 55289.20 88888.00 2008-06-22 08:27:41.125 174 12509.30 55.38 55289.20 88888.00 2008-06-22 08:27:41.250 174 12509.30 55.40 55289.28 88888.00 2008-06-22 08:27:41.375 174 12509.40 55.42 55289.32 88888.00 2008-06-22 08:27:41.500 174 12509.42 55.42 55289.30 88888.00 2008-06-22 08:27:41.625 174 12509.40 55.42 55289.30 88888.00 2008-06-22 08:27:41.750 174 12509.35 55.42 55289.30 88888.00 2008-06-22 08:27:41.875 174 12509.33 55.40 55289.28 88888.00 2008-06-22 08:27:42.000 174 12509.38 55.40 55289.25 88888.00 2008-06-22 08:27:42.125 174 12509.45 55.38 55289.22 88888.00 2008-06-22 08:27:42.250 174 12509.42 55.40 55289.25 88888.00 2008-06-22 08:27:42.375 174 12509.48 55.42 55289.28 88888.00 2008-06-22 08:27:42.500 174 12509.42 55.45 55289.28 88888.00 2008-06-22 08:27:42.625 174 12509.45 55.45 55289.25 88888.00 2008-06-22 08:27:42.750 174 12509.48 55.45 55289.25 88888.00 2008-06-22 08:27:42.875 174 12509.45 55.45 55289.22 88888.00 2008-06-22 08:27:43.000 174 12509.48 55.48 55289.20 88888.00 2008-06-22 08:27:43.125 174 12509.48 55.50 55289.20 88888.00 2008-06-22 08:27:43.250 174 12509.48 55.48 55289.20 88888.00 2008-06-22 08:27:43.375 174 12509.52 55.45 55289.20 88888.00 2008-06-22 08:27:43.500 174 12509.52 55.48 55289.20 88888.00 2008-06-22 08:27:43.625 174 12509.50 55.48 55289.25 88888.00 2008-06-22 08:27:43.750 174 12509.45 55.48 55289.25 88888.00 2008-06-22 08:27:43.875 174 12509.45 55.48 55289.22 88888.00 2008-06-22 08:27:44.000 174 12509.48 55.48 55289.25 88888.00 2008-06-22 08:27:44.125 174 12509.42 55.48 55289.22 88888.00 2008-06-22 08:27:44.250 174 12509.40 55.45 55289.22 88888.00 2008-06-22 08:27:44.375 174 12509.40 55.48 55289.22 88888.00 2008-06-22 08:27:44.500 174 12509.45 55.48 55289.22 88888.00 2008-06-22 08:27:44.625 174 12509.50 55.48 55289.22 88888.00 2008-06-22 08:27:44.750 174 12509.50 55.50 55289.22 88888.00 2008-06-22 08:27:44.875 174 12509.52 55.48 55289.20 88888.00 2008-06-22 08:27:45.000 174 12509.52 55.48 55289.20 88888.00 2008-06-22 08:27:45.125 174 12509.40 55.48 55289.20 88888.00 2008-06-22 08:27:45.250 174 12509.42 55.48 55289.22 88888.00 2008-06-22 08:27:45.375 174 12509.50 55.50 55289.22 88888.00 2008-06-22 08:27:45.500 174 12509.48 55.48 55289.22 88888.00 2008-06-22 08:27:45.625 174 12509.45 55.50 55289.20 88888.00 2008-06-22 08:27:45.750 174 12509.48 55.50 55289.18 88888.00 2008-06-22 08:27:45.875 174 12509.52 55.50 55289.20 88888.00 2008-06-22 08:27:46.000 174 12509.52 55.52 55289.20 88888.00 2008-06-22 08:27:46.125 174 12509.52 55.52 55289.22 88888.00 2008-06-22 08:27:46.250 174 12509.48 55.52 55289.22 88888.00 2008-06-22 08:27:46.375 174 12509.50 55.55 55289.25 88888.00 2008-06-22 08:27:46.500 174 12509.52 55.52 55289.25 88888.00 2008-06-22 08:27:46.625 174 12509.52 55.52 55289.25 88888.00 2008-06-22 08:27:46.750 174 12509.50 55.55 55289.28 88888.00 2008-06-22 08:27:46.875 174 12509.48 55.52 55289.28 88888.00 2008-06-22 08:27:47.000 174 12509.50 55.52 55289.28 88888.00 2008-06-22 08:27:47.125 174 12509.52 55.52 55289.28 88888.00 2008-06-22 08:27:47.250 174 12509.52 55.50 55289.28 88888.00 2008-06-22 08:27:47.375 174 12509.55 55.52 55289.25 88888.00 2008-06-22 08:27:47.500 174 12509.55 55.55 55289.25 88888.00 2008-06-22 08:27:47.625 174 12509.55 55.55 55289.28 88888.00 2008-06-22 08:27:47.750 174 12509.50 55.52 55289.28 88888.00 2008-06-22 08:27:47.875 174 12509.50 55.55 55289.25 88888.00 2008-06-22 08:27:48.000 174 12509.52 55.55 55289.20 88888.00 2008-06-22 08:27:48.125 174 12509.50 55.55 55289.28 88888.00 2008-06-22 08:27:48.250 174 12509.48 55.55 55289.28 88888.00 2008-06-22 08:27:48.375 174 12509.55 55.52 55289.25 88888.00 2008-06-22 08:27:48.500 174 12509.50 55.52 55289.25 88888.00 2008-06-22 08:27:48.625 174 12509.42 55.55 55289.25 88888.00 2008-06-22 08:27:48.750 174 12509.40 55.58 55289.25 88888.00 2008-06-22 08:27:48.875 174 12509.45 55.58 55289.22 88888.00 2008-06-22 08:27:49.000 174 12509.50 55.58 55289.20 88888.00 2008-06-22 08:27:49.125 174 12509.52 55.55 55289.22 88888.00 2008-06-22 08:27:49.250 174 12509.52 55.58 55289.22 88888.00 2008-06-22 08:27:49.375 174 12509.55 55.58 55289.22 88888.00 2008-06-22 08:27:49.500 174 12509.60 55.58 55289.22 88888.00 2008-06-22 08:27:49.625 174 12509.62 55.58 55289.22 88888.00 2008-06-22 08:27:49.750 174 12509.55 55.60 55289.25 88888.00 2008-06-22 08:27:49.875 174 12509.52 55.58 55289.22 88888.00 2008-06-22 08:27:50.000 174 12509.52 55.60 55289.25 88888.00 2008-06-22 08:27:50.125 174 12509.55 55.60 55289.30 88888.00 2008-06-22 08:27:50.250 174 12509.52 55.58 55289.30 88888.00 2008-06-22 08:27:50.375 174 12509.50 55.62 55289.30 88888.00 2008-06-22 08:27:50.500 174 12509.50 55.60 55289.28 88888.00 2008-06-22 08:27:50.625 174 12509.55 55.60 55289.25 88888.00 2008-06-22 08:27:50.750 174 12509.58 55.60 55289.20 88888.00 2008-06-22 08:27:50.875 174 12509.58 55.60 55289.22 88888.00 2008-06-22 08:27:51.000 174 12509.58 55.62 55289.25 88888.00 2008-06-22 08:27:51.125 174 12509.58 55.60 55289.25 88888.00 2008-06-22 08:27:51.250 174 12509.60 55.58 55289.28 88888.00 2008-06-22 08:27:51.375 174 12509.67 55.62 55289.25 88888.00 2008-06-22 08:27:51.500 174 12509.67 55.65 55289.28 88888.00 2008-06-22 08:27:51.625 174 12509.65 55.62 55289.25 88888.00 2008-06-22 08:27:51.750 174 12509.67 55.62 55289.25 88888.00 2008-06-22 08:27:51.875 174 12509.67 55.62 55289.25 88888.00 2008-06-22 08:27:52.000 174 12509.67 55.62 55289.22 88888.00 2008-06-22 08:27:52.125 174 12509.70 55.60 55289.25 88888.00 2008-06-22 08:27:52.250 174 12509.70 55.60 55289.25 88888.00 2008-06-22 08:27:52.375 174 12509.70 55.60 55289.25 88888.00 2008-06-22 08:27:52.500 174 12509.67 55.60 55289.25 88888.00 2008-06-22 08:27:52.625 174 12509.65 55.65 55289.28 88888.00 2008-06-22 08:27:52.750 174 12509.65 55.62 55289.28 88888.00 2008-06-22 08:27:52.875 174 12509.67 55.65 55289.30 88888.00 2008-06-22 08:27:53.000 174 12509.70 55.62 55289.28 88888.00 2008-06-22 08:27:53.125 174 12509.62 55.62 55289.30 88888.00 2008-06-22 08:27:53.250 174 12509.55 55.62 55289.28 88888.00 2008-06-22 08:27:53.375 174 12509.60 55.60 55289.25 88888.00 2008-06-22 08:27:53.500 174 12509.62 55.62 55289.25 88888.00 2008-06-22 08:27:53.625 174 12509.60 55.62 55289.25 88888.00 2008-06-22 08:27:53.750 174 12509.62 55.62 55289.28 88888.00 2008-06-22 08:27:53.875 174 12509.60 55.62 55289.30 88888.00 2008-06-22 08:27:54.000 174 12509.65 55.65 55289.30 88888.00 2008-06-22 08:27:54.125 174 12509.73 55.65 55289.32 88888.00 2008-06-22 08:27:54.250 174 12509.67 55.62 55289.30 88888.00 2008-06-22 08:27:54.375 174 12509.67 55.65 55289.28 88888.00 2008-06-22 08:27:54.500 174 12509.65 55.65 55289.30 88888.00 2008-06-22 08:27:54.625 174 12509.65 55.65 55289.28 88888.00 2008-06-22 08:27:54.750 174 12509.65 55.65 55289.25 88888.00 2008-06-22 08:27:54.875 174 12509.62 55.65 55289.25 88888.00 2008-06-22 08:27:55.000 174 12509.65 55.62 55289.25 88888.00 2008-06-22 08:27:55.125 174 12509.67 55.62 55289.28 88888.00 2008-06-22 08:27:55.250 174 12509.70 55.67 55289.30 88888.00 2008-06-22 08:27:55.375 174 12509.75 55.67 55289.30 88888.00 2008-06-22 08:27:55.500 174 12509.70 55.67 55289.30 88888.00 2008-06-22 08:27:55.625 174 12509.67 55.65 55289.30 88888.00 2008-06-22 08:27:55.750 174 12509.70 55.67 55289.30 88888.00 2008-06-22 08:27:55.875 174 12509.70 55.67 55289.28 88888.00 2008-06-22 08:27:56.000 174 12509.67 55.67 55289.25 88888.00 2008-06-22 08:27:56.125 174 12509.67 55.65 55289.28 88888.00 2008-06-22 08:27:56.250 174 12509.62 55.65 55289.30 88888.00 2008-06-22 08:27:56.375 174 12509.65 55.65 55289.25 88888.00 2008-06-22 08:27:56.500 174 12509.67 55.67 55289.28 88888.00 2008-06-22 08:27:56.625 174 12509.65 55.67 55289.28 88888.00 2008-06-22 08:27:56.750 174 12509.62 55.67 55289.30 88888.00 2008-06-22 08:27:56.875 174 12509.60 55.70 55289.30 88888.00 2008-06-22 08:27:57.000 174 12509.62 55.67 55289.30 88888.00 2008-06-22 08:27:57.125 174 12509.65 55.70 55289.28 88888.00 2008-06-22 08:27:57.250 174 12509.65 55.70 55289.25 88888.00 2008-06-22 08:27:57.375 174 12509.67 55.70 55289.22 88888.00 2008-06-22 08:27:57.500 174 12509.62 55.70 55289.25 88888.00 2008-06-22 08:27:57.625 174 12509.62 55.70 55289.28 88888.00 2008-06-22 08:27:57.750 174 12509.70 55.70 55289.28 88888.00 2008-06-22 08:27:57.875 174 12509.73 55.70 55289.28 88888.00 2008-06-22 08:27:58.000 174 12509.75 55.70 55289.28 88888.00 2008-06-22 08:27:58.125 174 12509.75 55.70 55289.28 88888.00 2008-06-22 08:27:58.250 174 12509.70 55.70 55289.30 88888.00 2008-06-22 08:27:58.375 174 12509.70 55.73 55289.32 88888.00 2008-06-22 08:27:58.500 174 12509.73 55.73 55289.32 88888.00 2008-06-22 08:27:58.625 174 12509.77 55.70 55289.30 88888.00 2008-06-22 08:27:58.750 174 12509.75 55.70 55289.30 88888.00 2008-06-22 08:27:58.875 174 12509.75 55.73 55289.32 88888.00 2008-06-22 08:27:59.000 174 12509.73 55.75 55289.32 88888.00 2008-06-22 08:27:59.125 174 12509.75 55.73 55289.32 88888.00 2008-06-22 08:27:59.250 174 12509.70 55.70 55289.32 88888.00 2008-06-22 08:27:59.375 174 12509.70 55.73 55289.35 88888.00 2008-06-22 08:27:59.500 174 12509.73 55.73 55289.35 88888.00 2008-06-22 08:27:59.625 174 12509.67 55.73 55289.32 88888.00 2008-06-22 08:27:59.750 174 12509.67 55.73 55289.35 88888.00 2008-06-22 08:27:59.875 174 12509.75 55.73 55289.32 88888.00 2008-06-22 08:28:00.000 174 12509.75 55.73 55289.32 88888.00 2008-06-22 08:28:00.125 174 12509.75 55.73 55289.35 88888.00 2008-06-22 08:28:00.250 174 12509.75 55.73 55289.35 88888.00 2008-06-22 08:28:00.375 174 12509.80 55.75 55289.32 88888.00 2008-06-22 08:28:00.500 174 12509.77 55.73 55289.32 88888.00 2008-06-22 08:28:00.625 174 12509.75 55.73 55289.32 88888.00 2008-06-22 08:28:00.750 174 12509.77 55.75 55289.32 88888.00 2008-06-22 08:28:00.875 174 12509.80 55.75 55289.32 88888.00 2008-06-22 08:28:01.000 174 12509.80 55.75 55289.30 88888.00 2008-06-22 08:28:01.125 174 12509.80 55.77 55289.30 88888.00 2008-06-22 08:28:01.250 174 12509.80 55.75 55289.30 88888.00 2008-06-22 08:28:01.375 174 12509.85 55.75 55289.32 88888.00 2008-06-22 08:28:01.500 174 12509.90 55.77 55289.30 88888.00 2008-06-22 08:28:01.625 174 12509.88 55.77 55289.30 88888.00 2008-06-22 08:28:01.750 174 12509.85 55.77 55289.32 88888.00 2008-06-22 08:28:01.875 174 12509.77 55.77 55289.35 88888.00 2008-06-22 08:28:02.000 174 12509.83 55.77 55289.32 88888.00 2008-06-22 08:28:02.125 174 12509.85 55.80 55289.32 88888.00 2008-06-22 08:28:02.250 174 12509.80 55.80 55289.30 88888.00 2008-06-22 08:28:02.375 174 12509.85 55.83 55289.32 88888.00 2008-06-22 08:28:02.500 174 12509.88 55.80 55289.32 88888.00 2008-06-22 08:28:02.625 174 12509.90 55.83 55289.32 88888.00 2008-06-22 08:28:02.750 174 12509.92 55.80 55289.35 88888.00 2008-06-22 08:28:02.875 174 12509.92 55.80 55289.35 88888.00 2008-06-22 08:28:03.000 174 12509.85 55.83 55289.35 88888.00 2008-06-22 08:28:03.125 174 12509.77 55.80 55289.35 88888.00 2008-06-22 08:28:03.250 174 12509.83 55.83 55289.38 88888.00 2008-06-22 08:28:03.375 174 12509.80 55.83 55289.35 88888.00 2008-06-22 08:28:03.500 174 12509.77 55.80 55289.32 88888.00 2008-06-22 08:28:03.625 174 12509.83 55.83 55289.35 88888.00 2008-06-22 08:28:03.750 174 12509.85 55.85 55289.38 88888.00 2008-06-22 08:28:03.875 174 12509.92 55.88 55289.35 88888.00 2008-06-22 08:28:04.000 174 12509.85 55.85 55289.35 88888.00 2008-06-22 08:28:04.125 174 12509.77 55.88 55289.38 88888.00 2008-06-22 08:28:04.250 174 12509.75 55.85 55289.32 88888.00 2008-06-22 08:28:04.375 174 12509.85 55.88 55289.30 88888.00 2008-06-22 08:28:04.500 174 12509.83 55.85 55289.35 88888.00 2008-06-22 08:28:04.625 174 12509.77 55.88 55289.35 88888.00 2008-06-22 08:28:04.750 174 12509.77 55.88 55289.32 88888.00 2008-06-22 08:28:04.875 174 12509.80 55.88 55289.32 88888.00 2008-06-22 08:28:05.000 174 12509.83 55.88 55289.32 88888.00 2008-06-22 08:28:05.125 174 12509.80 55.88 55289.38 88888.00 2008-06-22 08:28:05.250 174 12509.77 55.88 55289.38 88888.00 2008-06-22 08:28:05.375 174 12509.85 55.88 55289.38 88888.00 2008-06-22 08:28:05.500 174 12509.85 55.88 55289.35 88888.00 2008-06-22 08:28:05.625 174 12509.83 55.90 55289.38 88888.00 2008-06-22 08:28:05.750 174 12509.80 55.88 55289.38 88888.00 2008-06-22 08:28:05.875 174 12509.80 55.92 55289.38 88888.00 2008-06-22 08:28:06.000 174 12509.85 55.92 55289.38 88888.00 2008-06-22 08:28:06.125 174 12509.75 55.90 55289.38 88888.00 2008-06-22 08:28:06.250 174 12509.67 55.90 55289.38 88888.00 2008-06-22 08:28:06.375 174 12509.73 55.92 55289.40 88888.00 2008-06-22 08:28:06.500 174 12509.73 55.92 55289.38 88888.00 2008-06-22 08:28:06.625 174 12509.70 55.92 55289.40 88888.00 2008-06-22 08:28:06.750 174 12509.73 55.92 55289.38 88888.00 2008-06-22 08:28:06.875 174 12509.80 55.90 55289.40 88888.00 2008-06-22 08:28:07.000 174 12509.88 55.90 55289.38 88888.00 2008-06-22 08:28:07.125 174 12509.90 55.90 55289.38 88888.00 2008-06-22 08:28:07.250 174 12509.85 55.90 55289.40 88888.00 2008-06-22 08:28:07.375 174 12509.80 55.92 55289.38 88888.00 2008-06-22 08:28:07.500 174 12509.73 55.92 55289.40 88888.00 2008-06-22 08:28:07.625 174 12509.70 55.90 55289.38 88888.00 2008-06-22 08:28:07.750 174 12509.73 55.90 55289.35 88888.00 2008-06-22 08:28:07.875 174 12509.75 55.92 55289.35 88888.00 2008-06-22 08:28:08.000 174 12509.73 55.95 55289.32 88888.00 2008-06-22 08:28:08.125 174 12509.70 55.95 55289.35 88888.00 2008-06-22 08:28:08.250 174 12509.75 55.95 55289.35 88888.00 2008-06-22 08:28:08.375 174 12509.83 55.95 55289.38 88888.00 2008-06-22 08:28:08.500 174 12509.80 55.92 55289.35 88888.00 2008-06-22 08:28:08.625 174 12509.77 55.95 55289.38 88888.00 2008-06-22 08:28:08.750 174 12509.80 55.95 55289.40 88888.00 2008-06-22 08:28:08.875 174 12509.75 55.98 55289.40 88888.00 2008-06-22 08:28:09.000 174 12509.67 56.00 55289.38 88888.00 2008-06-22 08:28:09.125 174 12509.67 55.98 55289.40 88888.00 2008-06-22 08:28:09.250 174 12509.67 55.92 55289.43 88888.00 2008-06-22 08:28:09.375 174 12509.73 55.92 55289.38 88888.00 2008-06-22 08:28:09.500 174 12509.73 55.95 55289.40 88888.00 2008-06-22 08:28:09.625 174 12509.77 55.95 55289.40 88888.00 2008-06-22 08:28:09.750 174 12509.77 55.95 55289.38 88888.00 2008-06-22 08:28:09.875 174 12509.75 55.92 55289.38 88888.00 2008-06-22 08:28:10.000 174 12509.75 55.90 55289.38 88888.00 2008-06-22 08:28:10.125 174 12509.75 55.95 55289.38 88888.00 2008-06-22 08:28:10.250 174 12509.77 55.92 55289.38 88888.00 2008-06-22 08:28:10.375 174 12509.85 55.92 55289.35 88888.00 2008-06-22 08:28:10.500 174 12509.85 55.95 55289.40 88888.00 2008-06-22 08:28:10.625 174 12509.80 55.92 55289.38 88888.00 2008-06-22 08:28:10.750 174 12509.77 55.95 55289.40 88888.00 2008-06-22 08:28:10.875 174 12509.75 55.98 55289.38 88888.00 2008-06-22 08:28:11.000 174 12509.75 55.98 55289.38 88888.00 2008-06-22 08:28:11.125 174 12509.73 55.95 55289.40 88888.00 2008-06-22 08:28:11.250 174 12509.80 55.98 55289.43 88888.00 2008-06-22 08:28:11.375 174 12509.88 56.00 55289.40 88888.00 2008-06-22 08:28:11.500 174 12509.88 55.98 55289.43 88888.00 2008-06-22 08:28:11.625 174 12509.88 55.98 55289.43 88888.00 2008-06-22 08:28:11.750 174 12509.83 55.98 55289.43 88888.00 2008-06-22 08:28:11.875 174 12509.80 55.95 55289.43 88888.00 2008-06-22 08:28:12.000 174 12509.83 55.92 55289.38 88888.00 2008-06-22 08:28:12.125 174 12509.88 55.95 55289.40 88888.00 2008-06-22 08:28:12.250 174 12509.90 55.98 55289.43 88888.00 2008-06-22 08:28:12.375 174 12509.98 56.00 55289.43 88888.00 2008-06-22 08:28:12.500 174 12509.98 55.98 55289.40 88888.00 2008-06-22 08:28:12.625 174 12509.95 55.98 55289.38 88888.00 2008-06-22 08:28:12.750 174 12509.90 55.98 55289.40 88888.00 2008-06-22 08:28:12.875 174 12509.88 56.00 55289.43 88888.00 2008-06-22 08:28:13.000 174 12509.90 56.00 55289.40 88888.00 2008-06-22 08:28:13.125 174 12509.92 55.98 55289.40 88888.00 2008-06-22 08:28:13.250 174 12509.90 55.95 55289.40 88888.00 2008-06-22 08:28:13.375 174 12509.88 55.98 55289.38 88888.00 2008-06-22 08:28:13.500 174 12509.83 56.00 55289.40 88888.00 2008-06-22 08:28:13.625 174 12509.85 56.00 55289.40 88888.00 2008-06-22 08:28:13.750 174 12509.88 56.00 55289.40 88888.00 2008-06-22 08:28:13.875 174 12509.95 56.00 55289.43 88888.00 2008-06-22 08:28:14.000 174 12510.00 56.00 55289.45 88888.00 2008-06-22 08:28:14.125 174 12509.92 55.98 55289.43 88888.00 2008-06-22 08:28:14.250 174 12509.92 55.98 55289.40 88888.00 2008-06-22 08:28:14.375 174 12509.95 56.00 55289.40 88888.00 2008-06-22 08:28:14.500 174 12509.95 56.02 55289.40 88888.00 2008-06-22 08:28:14.625 174 12509.98 56.02 55289.40 88888.00 2008-06-22 08:28:14.750 174 12509.98 56.02 55289.43 88888.00 2008-06-22 08:28:14.875 174 12509.95 56.02 55289.40 88888.00 2008-06-22 08:28:15.000 174 12509.90 56.02 55289.40 88888.00 2008-06-22 08:28:15.125 174 12509.85 56.02 55289.43 88888.00 2008-06-22 08:28:15.250 174 12509.83 56.00 55289.43 88888.00 2008-06-22 08:28:15.375 174 12509.85 56.02 55289.40 88888.00 2008-06-22 08:28:15.500 174 12509.88 56.02 55289.40 88888.00 2008-06-22 08:28:15.625 174 12509.88 56.02 55289.40 88888.00 2008-06-22 08:28:15.750 174 12509.88 56.02 55289.45 88888.00 2008-06-22 08:28:15.875 174 12509.90 56.02 55289.45 88888.00 2008-06-22 08:28:16.000 174 12509.90 56.00 55289.43 88888.00 2008-06-22 08:28:16.125 174 12509.90 56.02 55289.47 88888.00 2008-06-22 08:28:16.250 174 12509.85 56.02 55289.47 88888.00 2008-06-22 08:28:16.375 174 12509.92 56.02 55289.45 88888.00 2008-06-22 08:28:16.500 174 12509.95 56.05 55289.43 88888.00 2008-06-22 08:28:16.625 174 12509.95 56.05 55289.40 88888.00 2008-06-22 08:28:16.750 174 12509.98 56.05 55289.43 88888.00 2008-06-22 08:28:16.875 174 12509.98 56.05 55289.43 88888.00 2008-06-22 08:28:17.000 174 12509.95 56.08 55289.45 88888.00 2008-06-22 08:28:17.125 174 12509.98 56.05 55289.45 88888.00 2008-06-22 08:28:17.250 174 12509.90 56.05 55289.45 88888.00 2008-06-22 08:28:17.375 174 12509.95 56.05 55289.43 88888.00 2008-06-22 08:28:17.500 174 12510.00 56.05 55289.45 88888.00 2008-06-22 08:28:17.625 174 12509.98 56.05 55289.47 88888.00 2008-06-22 08:28:17.750 174 12509.92 56.05 55289.45 88888.00 2008-06-22 08:28:17.875 174 12509.90 56.08 55289.43 88888.00 2008-06-22 08:28:18.000 174 12509.90 56.10 55289.40 88888.00 2008-06-22 08:28:18.125 174 12509.85 56.10 55289.40 88888.00 2008-06-22 08:28:18.250 174 12509.85 56.10 55289.40 88888.00 2008-06-22 08:28:18.375 174 12509.92 56.08 55289.45 88888.00 2008-06-22 08:28:18.500 174 12509.85 56.10 55289.45 88888.00 2008-06-22 08:28:18.625 174 12509.83 56.10 55289.40 88888.00 2008-06-22 08:28:18.750 174 12509.92 56.10 55289.38 88888.00 2008-06-22 08:28:18.875 174 12509.95 56.12 55289.35 88888.00 2008-06-22 08:28:19.000 174 12509.98 56.10 55289.35 88888.00 2008-06-22 08:28:19.125 174 12509.95 56.08 55289.38 88888.00 2008-06-22 08:28:19.250 174 12509.92 56.10 55289.40 88888.00 2008-06-22 08:28:19.375 174 12510.00 56.10 55289.38 88888.00 2008-06-22 08:28:19.500 174 12510.00 56.10 55289.40 88888.00 2008-06-22 08:28:19.625 174 12510.00 56.10 55289.40 88888.00 2008-06-22 08:28:19.750 174 12509.98 56.12 55289.38 88888.00 2008-06-22 08:28:19.875 174 12510.05 56.15 55289.40 88888.00 2008-06-22 08:28:20.000 174 12510.10 56.12 55289.40 88888.00 2008-06-22 08:28:20.125 174 12510.08 56.15 55289.43 88888.00 2008-06-22 08:28:20.250 174 12509.95 56.15 55289.43 88888.00 2008-06-22 08:28:20.375 174 12509.95 56.12 55289.40 88888.00 2008-06-22 08:28:20.500 174 12510.00 56.12 55289.40 88888.00 2008-06-22 08:28:20.625 174 12510.10 56.12 55289.40 88888.00 2008-06-22 08:28:20.750 174 12510.10 56.12 55289.40 88888.00 2008-06-22 08:28:20.875 174 12510.12 56.10 55289.43 88888.00 2008-06-22 08:28:21.000 174 12510.10 56.10 55289.43 88888.00 2008-06-22 08:28:21.125 174 12510.02 56.10 55289.40 88888.00 2008-06-22 08:28:21.250 174 12510.08 56.15 55289.43 88888.00 2008-06-22 08:28:21.375 174 12510.12 56.15 55289.43 88888.00 2008-06-22 08:28:21.500 174 12510.05 56.12 55289.43 88888.00 2008-06-22 08:28:21.625 174 12510.05 56.12 55289.40 88888.00 2008-06-22 08:28:21.750 174 12509.98 56.15 55289.43 88888.00 2008-06-22 08:28:21.875 174 12509.98 56.15 55289.43 88888.00 2008-06-22 08:28:22.000 174 12510.02 56.15 55289.43 88888.00 2008-06-22 08:28:22.125 174 12510.02 56.15 55289.43 88888.00 2008-06-22 08:28:22.250 174 12509.98 56.17 55289.43 88888.00 2008-06-22 08:28:22.375 174 12510.00 56.17 55289.45 88888.00 2008-06-22 08:28:22.500 174 12510.00 56.20 55289.45 88888.00 2008-06-22 08:28:22.625 174 12509.98 56.20 55289.45 88888.00 2008-06-22 08:28:22.750 174 12510.02 56.20 55289.43 88888.00 2008-06-22 08:28:22.875 174 12510.10 56.20 55289.45 88888.00 2008-06-22 08:28:23.000 174 12510.15 56.17 55289.45 88888.00 2008-06-22 08:28:23.125 174 12510.10 56.20 55289.47 88888.00 2008-06-22 08:28:23.250 174 12510.08 56.20 55289.47 88888.00 2008-06-22 08:28:23.375 174 12510.10 56.20 55289.47 88888.00 2008-06-22 08:28:23.500 174 12510.10 56.17 55289.47 88888.00 2008-06-22 08:28:23.625 174 12510.12 56.17 55289.47 88888.00 2008-06-22 08:28:23.750 174 12510.15 56.17 55289.50 88888.00 2008-06-22 08:28:23.875 174 12510.10 56.20 55289.47 88888.00 2008-06-22 08:28:24.000 174 12510.10 56.17 55289.43 88888.00 2008-06-22 08:28:24.125 174 12510.17 56.20 55289.43 88888.00 2008-06-22 08:28:24.250 174 12510.20 56.17 55289.45 88888.00 2008-06-22 08:28:24.375 174 12510.23 56.17 55289.43 88888.00 2008-06-22 08:28:24.500 174 12510.23 56.17 55289.43 88888.00 2008-06-22 08:28:24.625 174 12510.20 56.20 55289.40 88888.00 2008-06-22 08:28:24.750 174 12510.20 56.20 55289.40 88888.00 2008-06-22 08:28:24.875 174 12510.20 56.23 55289.43 88888.00 2008-06-22 08:28:25.000 174 12510.15 56.23 55289.43 88888.00 2008-06-22 08:28:25.125 174 12510.17 56.20 55289.43 88888.00 2008-06-22 08:28:25.250 174 12510.23 56.23 55289.43 88888.00 2008-06-22 08:28:25.375 174 12510.27 56.23 55289.40 88888.00 2008-06-22 08:28:25.500 174 12510.25 56.20 55289.43 88888.00 2008-06-22 08:28:25.625 174 12510.23 56.20 55289.45 88888.00 2008-06-22 08:28:25.750 174 12510.27 56.23 55289.45 88888.00 2008-06-22 08:28:25.875 174 12510.27 56.25 55289.45 88888.00 2008-06-22 08:28:26.000 174 12510.17 56.25 55289.43 88888.00 2008-06-22 08:28:26.125 174 12510.20 56.23 55289.40 88888.00 2008-06-22 08:28:26.250 174 12510.23 56.23 55289.43 88888.00 2008-06-22 08:28:26.375 174 12510.20 56.25 55289.45 88888.00 2008-06-22 08:28:26.500 174 12510.17 56.25 55289.43 88888.00 2008-06-22 08:28:26.625 174 12510.15 56.25 55289.43 88888.00 2008-06-22 08:28:26.750 174 12510.12 56.25 55289.40 88888.00 2008-06-22 08:28:26.875 174 12510.12 56.27 55289.43 88888.00 2008-06-22 08:28:27.000 174 12510.17 56.27 55289.40 88888.00 2008-06-22 08:28:27.125 174 12510.20 56.25 55289.40 88888.00 2008-06-22 08:28:27.250 174 12510.20 56.25 55289.38 88888.00 2008-06-22 08:28:27.375 174 12510.25 56.27 55289.38 88888.00 2008-06-22 08:28:27.500 174 12510.27 56.27 55289.43 88888.00 2008-06-22 08:28:27.625 174 12510.25 56.30 55289.45 88888.00 2008-06-22 08:28:27.750 174 12510.20 56.27 55289.43 88888.00 2008-06-22 08:28:27.875 174 12510.23 56.27 55289.43 88888.00 2008-06-22 08:28:28.000 174 12510.25 56.27 55289.43 88888.00 2008-06-22 08:28:28.125 174 12510.20 56.30 55289.45 88888.00 2008-06-22 08:28:28.250 174 12510.12 56.27 55289.43 88888.00 2008-06-22 08:28:28.375 174 12510.17 56.30 55289.43 88888.00 2008-06-22 08:28:28.500 174 12510.25 56.27 55289.47 88888.00 2008-06-22 08:28:28.625 174 12510.25 56.30 55289.47 88888.00 2008-06-22 08:28:28.750 174 12510.25 56.27 55289.47 88888.00 2008-06-22 08:28:28.875 174 12510.17 56.27 55289.47 88888.00 2008-06-22 08:28:29.000 174 12510.12 56.27 55289.47 88888.00 2008-06-22 08:28:29.125 174 12510.12 56.33 55289.50 88888.00 2008-06-22 08:28:29.250 174 12510.08 56.33 55289.50 88888.00 2008-06-22 08:28:29.375 174 12510.10 56.30 55289.47 88888.00 2008-06-22 08:28:29.500 174 12510.12 56.27 55289.47 88888.00 2008-06-22 08:28:29.625 174 12510.20 56.27 55289.50 88888.00 2008-06-22 08:28:29.750 174 12510.23 56.27 55289.50 88888.00 2008-06-22 08:28:29.875 174 12510.27 56.30 55289.53 88888.00 2008-06-22 08:28:30.000 174 12510.33 56.33 55289.55 88888.00 2008-06-22 08:28:30.125 174 12510.35 56.30 55289.55 88888.00 2008-06-22 08:28:30.250 174 12510.38 56.25 55289.55 88888.00 2008-06-22 08:28:30.375 174 12510.38 56.30 55289.50 88888.00 2008-06-22 08:28:30.500 174 12510.27 56.30 55289.47 88888.00 2008-06-22 08:28:30.625 174 12510.25 56.27 55289.45 88888.00 2008-06-22 08:28:30.750 174 12510.23 56.27 55289.45 88888.00 2008-06-22 08:28:30.875 174 12510.12 56.30 55289.50 88888.00 2008-06-22 08:28:31.000 174 12510.17 56.30 55289.50 88888.00 2008-06-22 08:28:31.125 174 12510.23 56.33 55289.50 88888.00 2008-06-22 08:28:31.250 174 12510.23 56.27 55289.47 88888.00 2008-06-22 08:28:31.375 174 12510.25 56.30 55289.47 88888.00 2008-06-22 08:28:31.500 174 12510.25 56.30 55289.47 88888.00 2008-06-22 08:28:31.625 174 12510.30 56.30 55289.50 88888.00 2008-06-22 08:28:31.750 174 12510.30 56.27 55289.47 88888.00 2008-06-22 08:28:31.875 174 12510.27 56.30 55289.47 88888.00 2008-06-22 08:28:32.000 174 12510.27 56.30 55289.45 88888.00 2008-06-22 08:28:32.125 174 12510.33 56.33 55289.47 88888.00 2008-06-22 08:28:32.250 174 12510.33 56.30 55289.50 88888.00 2008-06-22 08:28:32.375 174 12510.35 56.33 55289.50 88888.00 2008-06-22 08:28:32.500 174 12510.35 56.33 55289.50 88888.00 2008-06-22 08:28:32.625 174 12510.40 56.35 55289.53 88888.00 2008-06-22 08:28:32.750 174 12510.40 56.35 55289.55 88888.00 2008-06-22 08:28:32.875 174 12510.40 56.33 55289.53 88888.00 2008-06-22 08:28:33.000 174 12510.45 56.33 55289.47 88888.00 2008-06-22 08:28:33.125 174 12510.42 56.33 55289.47 88888.00 2008-06-22 08:28:33.250 174 12510.40 56.33 55289.50 88888.00 2008-06-22 08:28:33.375 174 12510.40 56.35 55289.47 88888.00 2008-06-22 08:28:33.500 174 12510.45 56.38 55289.47 88888.00 2008-06-22 08:28:33.625 174 12510.50 56.40 55289.47 88888.00 2008-06-22 08:28:33.750 174 12510.50 56.38 55289.50 88888.00 2008-06-22 08:28:33.875 174 12510.48 56.35 55289.50 88888.00 2008-06-22 08:28:34.000 174 12510.45 56.35 55289.50 88888.00 2008-06-22 08:28:34.125 174 12510.50 56.38 55289.50 88888.00 2008-06-22 08:28:34.250 174 12510.48 56.38 55289.53 88888.00 2008-06-22 08:28:34.375 174 12510.48 56.38 55289.55 88888.00 2008-06-22 08:28:34.500 174 12510.40 56.38 55289.55 88888.00 2008-06-22 08:28:34.625 174 12510.40 56.38 55289.57 88888.00 2008-06-22 08:28:34.750 174 12510.40 56.38 55289.55 88888.00 2008-06-22 08:28:34.875 174 12510.42 56.38 55289.55 88888.00 2008-06-22 08:28:35.000 174 12510.42 56.38 55289.55 88888.00 2008-06-22 08:28:35.125 174 12510.50 56.38 55289.57 88888.00 2008-06-22 08:28:35.250 174 12510.45 56.35 55289.57 88888.00 2008-06-22 08:28:35.375 174 12510.42 56.40 55289.55 88888.00 2008-06-22 08:28:35.500 174 12510.45 56.38 55289.57 88888.00 2008-06-22 08:28:35.625 174 12510.45 56.38 55289.57 88888.00 2008-06-22 08:28:35.750 174 12510.42 56.40 55289.57 88888.00 2008-06-22 08:28:35.875 174 12510.38 56.40 55289.57 88888.00 2008-06-22 08:28:36.000 174 12510.40 56.40 55289.55 88888.00 2008-06-22 08:28:36.125 174 12510.42 56.42 55289.57 88888.00 2008-06-22 08:28:36.250 174 12510.40 56.40 55289.57 88888.00 2008-06-22 08:28:36.375 174 12510.35 56.40 55289.57 88888.00 2008-06-22 08:28:36.500 174 12510.35 56.40 55289.60 88888.00 2008-06-22 08:28:36.625 174 12510.40 56.40 55289.57 88888.00 2008-06-22 08:28:36.750 174 12510.40 56.40 55289.55 88888.00 2008-06-22 08:28:36.875 174 12510.40 56.40 55289.53 88888.00 2008-06-22 08:28:37.000 174 12510.45 56.40 55289.53 88888.00 2008-06-22 08:28:37.125 174 12510.42 56.42 55289.50 88888.00 2008-06-22 08:28:37.250 174 12510.42 56.42 55289.53 88888.00 2008-06-22 08:28:37.375 174 12510.48 56.45 55289.53 88888.00 2008-06-22 08:28:37.500 174 12510.48 56.45 55289.53 88888.00 2008-06-22 08:28:37.625 174 12510.38 56.42 55289.55 88888.00 2008-06-22 08:28:37.750 174 12510.35 56.42 55289.53 88888.00 2008-06-22 08:28:37.875 174 12510.38 56.42 55289.53 88888.00 2008-06-22 08:28:38.000 174 12510.38 56.42 55289.53 88888.00 2008-06-22 08:28:38.125 174 12510.40 56.45 55289.55 88888.00 2008-06-22 08:28:38.250 174 12510.35 56.45 55289.55 88888.00 2008-06-22 08:28:38.375 174 12510.38 56.48 55289.55 88888.00 2008-06-22 08:28:38.500 174 12510.38 56.45 55289.53 88888.00 2008-06-22 08:28:38.625 174 12510.38 56.45 55289.50 88888.00 2008-06-22 08:28:38.750 174 12510.42 56.45 55289.55 88888.00 2008-06-22 08:28:38.875 174 12510.45 56.48 55289.55 88888.00 2008-06-22 08:28:39.000 174 12510.40 56.45 55289.55 88888.00 2008-06-22 08:28:39.125 174 12510.40 56.45 55289.57 88888.00 2008-06-22 08:28:39.250 174 12510.42 56.45 55289.57 88888.00 2008-06-22 08:28:39.375 174 12510.40 56.45 55289.57 88888.00 2008-06-22 08:28:39.500 174 12510.38 56.48 55289.57 88888.00 2008-06-22 08:28:39.625 174 12510.33 56.48 55289.55 88888.00 2008-06-22 08:28:39.750 174 12510.35 56.48 55289.57 88888.00 2008-06-22 08:28:39.875 174 12510.33 56.45 55289.57 88888.00 2008-06-22 08:28:40.000 174 12510.33 56.45 55289.55 88888.00 2008-06-22 08:28:40.125 174 12510.38 56.48 55289.55 88888.00 2008-06-22 08:28:40.250 174 12510.40 56.45 55289.57 88888.00 2008-06-22 08:28:40.375 174 12510.45 56.48 55289.57 88888.00 2008-06-22 08:28:40.500 174 12510.42 56.50 55289.57 88888.00 2008-06-22 08:28:40.625 174 12510.40 56.48 55289.57 88888.00 2008-06-22 08:28:40.750 174 12510.38 56.48 55289.57 88888.00 2008-06-22 08:28:40.875 174 12510.35 56.48 55289.55 88888.00 2008-06-22 08:28:41.000 174 12510.33 56.48 55289.55 88888.00 2008-06-22 08:28:41.125 174 12510.38 56.45 55289.57 88888.00 2008-06-22 08:28:41.250 174 12510.38 56.48 55289.57 88888.00 2008-06-22 08:28:41.375 174 12510.45 56.50 55289.57 88888.00 2008-06-22 08:28:41.500 174 12510.52 56.50 55289.57 88888.00 2008-06-22 08:28:41.625 174 12510.50 56.48 55289.57 88888.00 2008-06-22 08:28:41.750 174 12510.45 56.50 55289.60 88888.00 2008-06-22 08:28:41.875 174 12510.42 56.48 55289.57 88888.00 2008-06-22 08:28:42.000 174 12510.42 56.50 55289.57 88888.00 2008-06-22 08:28:42.125 174 12510.48 56.50 55289.60 88888.00 2008-06-22 08:28:42.250 174 12510.50 56.50 55289.62 88888.00 2008-06-22 08:28:42.375 174 12510.52 56.50 55289.60 88888.00 2008-06-22 08:28:42.500 174 12510.45 56.50 55289.60 88888.00 2008-06-22 08:28:42.625 174 12510.42 56.48 55289.55 88888.00 2008-06-22 08:28:42.750 174 12510.45 56.48 55289.55 88888.00 2008-06-22 08:28:42.875 174 12510.42 56.48 55289.57 88888.00 2008-06-22 08:28:43.000 174 12510.42 56.48 55289.57 88888.00 2008-06-22 08:28:43.125 174 12510.42 56.48 55289.57 88888.00 2008-06-22 08:28:43.250 174 12510.45 56.50 55289.60 88888.00 2008-06-22 08:28:43.375 174 12510.42 56.50 55289.60 88888.00 2008-06-22 08:28:43.500 174 12510.42 56.50 55289.60 88888.00 2008-06-22 08:28:43.625 174 12510.45 56.48 55289.60 88888.00 2008-06-22 08:28:43.750 174 12510.50 56.50 55289.60 88888.00 2008-06-22 08:28:43.875 174 12510.50 56.50 55289.57 88888.00 2008-06-22 08:28:44.000 174 12510.48 56.50 55289.57 88888.00 2008-06-22 08:28:44.125 174 12510.48 56.48 55289.57 88888.00 2008-06-22 08:28:44.250 174 12510.42 56.45 55289.60 88888.00 2008-06-22 08:28:44.375 174 12510.45 56.48 55289.62 88888.00 2008-06-22 08:28:44.500 174 12510.45 56.48 55289.60 88888.00 2008-06-22 08:28:44.625 174 12510.45 56.50 55289.60 88888.00 2008-06-22 08:28:44.750 174 12510.48 56.50 55289.62 88888.00 2008-06-22 08:28:44.875 174 12510.48 56.52 55289.62 88888.00 2008-06-22 08:28:45.000 174 12510.45 56.52 55289.60 88888.00 2008-06-22 08:28:45.125 174 12510.45 56.52 55289.62 88888.00 2008-06-22 08:28:45.250 174 12510.45 56.52 55289.62 88888.00 2008-06-22 08:28:45.375 174 12510.45 56.50 55289.60 88888.00 2008-06-22 08:28:45.500 174 12510.48 56.50 55289.60 88888.00 2008-06-22 08:28:45.625 174 12510.48 56.48 55289.65 88888.00 2008-06-22 08:28:45.750 174 12510.48 56.48 55289.62 88888.00 2008-06-22 08:28:45.875 174 12510.48 56.50 55289.62 88888.00 2008-06-22 08:28:46.000 174 12510.52 56.48 55289.60 88888.00 2008-06-22 08:28:46.125 174 12510.50 56.48 55289.60 88888.00 2008-06-22 08:28:46.250 174 12510.50 56.48 55289.62 88888.00 2008-06-22 08:28:46.375 174 12510.58 56.48 55289.60 88888.00 2008-06-22 08:28:46.500 174 12510.55 56.50 55289.62 88888.00 2008-06-22 08:28:46.625 174 12510.55 56.50 55289.68 88888.00 2008-06-22 08:28:46.750 174 12510.60 56.50 55289.65 88888.00 2008-06-22 08:28:46.875 174 12510.62 56.48 55289.65 88888.00 2008-06-22 08:28:47.000 174 12510.58 56.48 55289.62 88888.00 2008-06-22 08:28:47.125 174 12510.58 56.48 55289.62 88888.00 2008-06-22 08:28:47.250 174 12510.58 56.48 55289.68 88888.00 2008-06-22 08:28:47.375 174 12510.52 56.50 55289.70 88888.00 2008-06-22 08:28:47.500 174 12510.48 56.52 55289.72 88888.00 2008-06-22 08:28:47.625 174 12510.48 56.52 55289.70 88888.00 2008-06-22 08:28:47.750 174 12510.50 56.52 55289.68 88888.00 2008-06-22 08:28:47.875 174 12510.52 56.52 55289.70 88888.00 2008-06-22 08:28:48.000 174 12510.52 56.52 55289.70 88888.00 2008-06-22 08:28:48.125 174 12510.50 56.52 55289.70 88888.00 2008-06-22 08:28:48.250 174 12510.48 56.52 55289.68 88888.00 2008-06-22 08:28:48.375 174 12510.48 56.55 55289.68 88888.00 2008-06-22 08:28:48.500 174 12510.45 56.52 55289.70 88888.00 2008-06-22 08:28:48.625 174 12510.45 56.52 55289.68 88888.00 2008-06-22 08:28:48.750 174 12510.50 56.52 55289.68 88888.00 2008-06-22 08:28:48.875 174 12510.50 56.52 55289.68 88888.00 2008-06-22 08:28:49.000 174 12510.52 56.52 55289.68 88888.00 2008-06-22 08:28:49.125 174 12510.55 56.52 55289.65 88888.00 2008-06-22 08:28:49.250 174 12510.55 56.52 55289.68 88888.00 2008-06-22 08:28:49.375 174 12510.55 56.55 55289.70 88888.00 2008-06-22 08:28:49.500 174 12510.50 56.52 55289.68 88888.00 2008-06-22 08:28:49.625 174 12510.50 56.52 55289.70 88888.00 2008-06-22 08:28:49.750 174 12510.50 56.52 55289.68 88888.00 2008-06-22 08:28:49.875 174 12510.48 56.50 55289.65 88888.00 2008-06-22 08:28:50.000 174 12510.50 56.50 55289.65 88888.00 2008-06-22 08:28:50.125 174 12510.52 56.52 55289.65 88888.00 2008-06-22 08:28:50.250 174 12510.52 56.52 55289.68 88888.00 2008-06-22 08:28:50.375 174 12510.50 56.55 55289.68 88888.00 2008-06-22 08:28:50.500 174 12510.42 56.55 55289.68 88888.00 2008-06-22 08:28:50.625 174 12510.38 56.52 55289.68 88888.00 2008-06-22 08:28:50.750 174 12510.42 56.52 55289.68 88888.00 2008-06-22 08:28:50.875 174 12510.42 56.55 55289.70 88888.00 2008-06-22 08:28:51.000 174 12510.45 56.55 55289.68 88888.00 2008-06-22 08:28:51.125 174 12510.48 56.52 55289.65 88888.00 2008-06-22 08:28:51.250 174 12510.42 56.52 55289.68 88888.00 2008-06-22 08:28:51.375 174 12510.42 56.52 55289.68 88888.00 2008-06-22 08:28:51.500 174 12510.40 56.55 55289.68 88888.00 2008-06-22 08:28:51.625 174 12510.42 56.55 55289.68 88888.00 2008-06-22 08:28:51.750 174 12510.45 56.52 55289.68 88888.00 2008-06-22 08:28:51.875 174 12510.48 56.52 55289.68 88888.00 2008-06-22 08:28:52.000 174 12510.42 56.55 55289.68 88888.00 2008-06-22 08:28:52.125 174 12510.42 56.52 55289.65 88888.00 2008-06-22 08:28:52.250 174 12510.38 56.52 55289.65 88888.00 2008-06-22 08:28:52.375 174 12510.40 56.52 55289.65 88888.00 2008-06-22 08:28:52.500 174 12510.40 56.55 55289.68 88888.00 2008-06-22 08:28:52.625 174 12510.45 56.58 55289.68 88888.00 2008-06-22 08:28:52.750 174 12510.52 56.55 55289.68 88888.00 2008-06-22 08:28:52.875 174 12510.55 56.55 55289.70 88888.00 2008-06-22 08:28:53.000 174 12510.52 56.52 55289.68 88888.00 2008-06-22 08:28:53.125 174 12510.48 56.52 55289.70 88888.00 2008-06-22 08:28:53.250 174 12510.55 56.55 55289.72 88888.00 2008-06-22 08:28:53.375 174 12510.52 56.58 55289.75 88888.00 2008-06-22 08:28:53.500 174 12510.48 56.58 55289.72 88888.00 2008-06-22 08:28:53.625 174 12510.48 56.58 55289.70 88888.00 2008-06-22 08:28:53.750 174 12510.48 56.58 55289.72 88888.00 2008-06-22 08:28:53.875 174 12510.48 56.58 55289.72 88888.00 2008-06-22 08:28:54.000 174 12510.48 56.55 55289.75 88888.00 2008-06-22 08:28:54.125 174 12510.48 56.52 55289.72 88888.00 2008-06-22 08:28:54.250 174 12510.45 56.52 55289.72 88888.00 2008-06-22 08:28:54.375 174 12510.50 56.55 55289.72 88888.00 2008-06-22 08:28:54.500 174 12510.50 56.58 55289.72 88888.00 2008-06-22 08:28:54.625 174 12510.48 56.58 55289.70 88888.00 2008-06-22 08:28:54.750 174 12510.50 56.55 55289.70 88888.00 2008-06-22 08:28:54.875 174 12510.48 56.55 55289.70 88888.00 2008-06-22 08:28:55.000 174 12510.48 56.52 55289.70 88888.00 2008-06-22 08:28:55.125 174 12510.52 56.55 55289.70 88888.00 2008-06-22 08:28:55.250 174 12510.48 56.52 55289.72 88888.00 2008-06-22 08:28:55.375 174 12510.40 56.55 55289.75 88888.00 2008-06-22 08:28:55.500 174 12510.35 56.55 55289.75 88888.00 2008-06-22 08:28:55.625 174 12510.38 56.58 55289.75 88888.00 2008-06-22 08:28:55.750 174 12510.40 56.55 55289.72 88888.00 2008-06-22 08:28:55.875 174 12510.48 56.55 55289.72 88888.00 2008-06-22 08:28:56.000 174 12510.48 56.55 55289.72 88888.00 2008-06-22 08:28:56.125 174 12510.42 56.58 55289.72 88888.00 2008-06-22 08:28:56.250 174 12510.38 56.55 55289.72 88888.00 2008-06-22 08:28:56.375 174 12510.42 56.60 55289.70 88888.00 2008-06-22 08:28:56.500 174 12510.50 56.58 55289.72 88888.00 2008-06-22 08:28:56.625 174 12510.48 56.55 55289.72 88888.00 2008-06-22 08:28:56.750 174 12510.45 56.58 55289.75 88888.00 2008-06-22 08:28:56.875 174 12510.42 56.58 55289.75 88888.00 2008-06-22 08:28:57.000 174 12510.45 56.55 55289.72 88888.00 2008-06-22 08:28:57.125 174 12510.48 56.58 55289.75 88888.00 2008-06-22 08:28:57.250 174 12510.45 56.55 55289.78 88888.00 2008-06-22 08:28:57.375 174 12510.50 56.55 55289.78 88888.00 2008-06-22 08:28:57.500 174 12510.52 56.55 55289.75 88888.00 2008-06-22 08:28:57.625 174 12510.48 56.55 55289.72 88888.00 2008-06-22 08:28:57.750 174 12510.45 56.55 55289.75 88888.00 2008-06-22 08:28:57.875 174 12510.52 56.55 55289.75 88888.00 2008-06-22 08:28:58.000 174 12510.55 56.52 55289.75 88888.00 2008-06-22 08:28:58.125 174 12510.58 56.55 55289.75 88888.00 2008-06-22 08:28:58.250 174 12510.55 56.55 55289.75 88888.00 2008-06-22 08:28:58.375 174 12510.50 56.58 55289.75 88888.00 2008-06-22 08:28:58.500 174 12510.50 56.52 55289.72 88888.00 2008-06-22 08:28:58.625 174 12510.58 56.52 55289.72 88888.00 2008-06-22 08:28:58.750 174 12510.52 56.52 55289.75 88888.00 2008-06-22 08:28:58.875 174 12510.52 56.55 55289.78 88888.00 2008-06-22 08:28:59.000 174 12510.50 56.55 55289.75 88888.00 2008-06-22 08:28:59.125 174 12510.45 56.55 55289.72 88888.00 2008-06-22 08:28:59.250 174 12510.42 56.55 55289.75 88888.00 2008-06-22 08:28:59.375 174 12510.50 56.58 55289.75 88888.00 2008-06-22 08:28:59.500 174 12510.58 56.55 55289.78 88888.00 2008-06-22 08:28:59.625 174 12510.58 56.55 55289.80 88888.00 2008-06-22 08:28:59.750 174 12510.52 56.55 55289.80 88888.00 2008-06-22 08:28:59.875 174 12510.52 56.58 55289.78 88888.00 2008-06-22 08:29:00.000 174 12510.50 56.55 55289.78 88888.00 2008-06-22 08:29:00.125 174 12510.50 56.55 55289.78 88888.00 2008-06-22 08:29:00.250 174 12510.45 56.55 55289.78 88888.00 2008-06-22 08:29:00.375 174 12510.52 56.55 55289.80 88888.00 2008-06-22 08:29:00.500 174 12510.58 56.52 55289.78 88888.00 2008-06-22 08:29:00.625 174 12510.50 56.55 55289.75 88888.00 2008-06-22 08:29:00.750 174 12510.42 56.55 55289.75 88888.00 2008-06-22 08:29:00.875 174 12510.42 56.55 55289.80 88888.00 2008-06-22 08:29:01.000 174 12510.40 56.58 55289.80 88888.00 2008-06-22 08:29:01.125 174 12510.48 56.55 55289.78 88888.00 2008-06-22 08:29:01.250 174 12510.52 56.55 55289.78 88888.00 2008-06-22 08:29:01.375 174 12510.52 56.58 55289.78 88888.00 2008-06-22 08:29:01.500 174 12510.48 56.60 55289.75 88888.00 2008-06-22 08:29:01.625 174 12510.48 56.58 55289.72 88888.00 2008-06-22 08:29:01.750 174 12510.45 56.55 55289.78 88888.00 2008-06-22 08:29:01.875 174 12510.42 56.55 55289.78 88888.00 2008-06-22 08:29:02.000 174 12510.42 56.55 55289.72 88888.00 2008-06-22 08:29:02.125 174 12510.40 56.58 55289.75 88888.00 2008-06-22 08:29:02.250 174 12510.38 56.58 55289.75 88888.00 2008-06-22 08:29:02.375 174 12510.38 56.58 55289.75 88888.00 2008-06-22 08:29:02.500 174 12510.45 56.58 55289.75 88888.00 2008-06-22 08:29:02.625 174 12510.50 56.58 55289.78 88888.00 2008-06-22 08:29:02.750 174 12510.52 56.58 55289.75 88888.00 2008-06-22 08:29:02.875 174 12510.50 56.58 55289.75 88888.00 2008-06-22 08:29:03.000 174 12510.48 56.58 55289.75 88888.00 2008-06-22 08:29:03.125 174 12510.48 56.58 55289.72 88888.00 2008-06-22 08:29:03.250 174 12510.52 56.55 55289.75 88888.00 2008-06-22 08:29:03.375 174 12510.55 56.58 55289.75 88888.00 2008-06-22 08:29:03.500 174 12510.48 56.60 55289.75 88888.00 2008-06-22 08:29:03.625 174 12510.45 56.60 55289.75 88888.00 2008-06-22 08:29:03.750 174 12510.45 56.58 55289.78 88888.00 2008-06-22 08:29:03.875 174 12510.48 56.58 55289.78 88888.00 2008-06-22 08:29:04.000 174 12510.58 56.55 55289.75 88888.00 2008-06-22 08:29:04.125 174 12510.58 56.58 55289.75 88888.00 2008-06-22 08:29:04.250 174 12510.48 56.55 55289.78 88888.00 2008-06-22 08:29:04.375 174 12510.52 56.58 55289.78 88888.00 2008-06-22 08:29:04.500 174 12510.58 56.58 55289.80 88888.00 2008-06-22 08:29:04.625 174 12510.58 56.60 55289.78 88888.00 2008-06-22 08:29:04.750 174 12510.55 56.58 55289.75 88888.00 2008-06-22 08:29:04.875 174 12510.58 56.55 55289.78 88888.00 2008-06-22 08:29:05.000 174 12510.58 56.58 55289.78 88888.00 2008-06-22 08:29:05.125 174 12510.60 56.58 55289.80 88888.00 2008-06-22 08:29:05.250 174 12510.55 56.52 55289.78 88888.00 2008-06-22 08:29:05.375 174 12510.65 56.52 55289.80 88888.00 2008-06-22 08:29:05.500 174 12510.67 56.55 55289.80 88888.00 2008-06-22 08:29:05.625 174 12510.62 56.58 55289.78 88888.00 2008-06-22 08:29:05.750 174 12510.60 56.58 55289.80 88888.00 2008-06-22 08:29:05.875 174 12510.58 56.58 55289.80 88888.00 2008-06-22 08:29:06.000 174 12510.62 56.58 55289.78 88888.00 2008-06-22 08:29:06.125 174 12510.58 56.58 55289.80 88888.00 2008-06-22 08:29:06.250 174 12510.50 56.55 55289.82 88888.00 2008-06-22 08:29:06.375 174 12510.52 56.55 55289.80 88888.00 2008-06-22 08:29:06.500 174 12510.48 56.55 55289.80 88888.00 2008-06-22 08:29:06.625 174 12510.50 56.55 55289.80 88888.00 2008-06-22 08:29:06.750 174 12510.62 56.60 55289.78 88888.00 2008-06-22 08:29:06.875 174 12510.65 56.60 55289.80 88888.00 2008-06-22 08:29:07.000 174 12510.62 56.60 55289.80 88888.00 2008-06-22 08:29:07.125 174 12510.55 56.58 55289.82 88888.00 2008-06-22 08:29:07.250 174 12510.50 56.58 55289.82 88888.00 2008-06-22 08:29:07.375 174 12510.65 56.55 55289.80 88888.00 2008-06-22 08:29:07.500 174 12510.70 56.58 55289.82 88888.00 2008-06-22 08:29:07.625 174 12510.65 56.58 55289.82 88888.00 2008-06-22 08:29:07.750 174 12510.58 56.58 55289.82 88888.00 2008-06-22 08:29:07.875 174 12510.52 56.58 55289.85 88888.00 2008-06-22 08:29:08.000 174 12510.52 56.58 55289.82 88888.00 2008-06-22 08:29:08.125 174 12510.60 56.58 55289.82 88888.00 2008-06-22 08:29:08.250 174 12510.55 56.58 55289.82 88888.00 2008-06-22 08:29:08.375 174 12510.55 56.58 55289.80 88888.00 2008-06-22 08:29:08.500 174 12510.60 56.58 55289.80 88888.00 2008-06-22 08:29:08.625 174 12510.58 56.60 55289.82 88888.00 2008-06-22 08:29:08.750 174 12510.60 56.58 55289.85 88888.00 2008-06-22 08:29:08.875 174 12510.62 56.60 55289.85 88888.00 2008-06-22 08:29:09.000 174 12510.52 56.58 55289.82 88888.00 2008-06-22 08:29:09.125 174 12510.50 56.55 55289.82 88888.00 2008-06-22 08:29:09.250 174 12510.52 56.55 55289.85 88888.00 2008-06-22 08:29:09.375 174 12510.52 56.55 55289.85 88888.00 2008-06-22 08:29:09.500 174 12510.52 56.58 55289.85 88888.00 2008-06-22 08:29:09.625 174 12510.55 56.58 55289.85 88888.00 2008-06-22 08:29:09.750 174 12510.58 56.58 55289.85 88888.00 2008-06-22 08:29:09.875 174 12510.58 56.58 55289.85 88888.00 2008-06-22 08:29:10.000 174 12510.52 56.60 55289.85 88888.00 2008-06-22 08:29:10.125 174 12510.52 56.58 55289.85 88888.00 2008-06-22 08:29:10.250 174 12510.48 56.58 55289.88 88888.00 2008-06-22 08:29:10.375 174 12510.48 56.58 55289.88 88888.00 2008-06-22 08:29:10.500 174 12510.48 56.60 55289.85 88888.00 2008-06-22 08:29:10.625 174 12510.52 56.58 55289.85 88888.00 2008-06-22 08:29:10.750 174 12510.52 56.58 55289.88 88888.00 2008-06-22 08:29:10.875 174 12510.55 56.58 55289.90 88888.00 2008-06-22 08:29:11.000 174 12510.60 56.58 55289.85 88888.00 2008-06-22 08:29:11.125 174 12510.52 56.58 55289.88 88888.00 2008-06-22 08:29:11.250 174 12510.50 56.55 55289.90 88888.00 2008-06-22 08:29:11.375 174 12510.50 56.55 55289.90 88888.00 2008-06-22 08:29:11.500 174 12510.58 56.55 55289.90 88888.00 2008-06-22 08:29:11.625 174 12510.65 56.58 55289.95 88888.00 2008-06-22 08:29:11.750 174 12510.65 56.55 55289.90 88888.00 2008-06-22 08:29:11.875 174 12510.60 56.52 55289.88 88888.00 2008-06-22 08:29:12.000 174 12510.60 56.55 55289.88 88888.00 2008-06-22 08:29:12.125 174 12510.58 56.58 55289.93 88888.00 2008-06-22 08:29:12.250 174 12510.58 56.55 55289.93 88888.00 2008-06-22 08:29:12.375 174 12510.60 56.55 55289.88 88888.00 2008-06-22 08:29:12.500 174 12510.55 56.58 55289.88 88888.00 2008-06-22 08:29:12.625 174 12510.60 56.58 55289.85 88888.00 2008-06-22 08:29:12.750 174 12510.70 56.55 55289.88 88888.00 2008-06-22 08:29:12.875 174 12510.73 56.55 55289.88 88888.00 2008-06-22 08:29:13.000 174 12510.65 56.55 55289.85 88888.00 2008-06-22 08:29:13.125 174 12510.60 56.55 55289.85 88888.00 2008-06-22 08:29:13.250 174 12510.58 56.55 55289.85 88888.00 2008-06-22 08:29:13.375 174 12510.60 56.52 55289.88 88888.00 2008-06-22 08:29:13.500 174 12510.58 56.55 55289.88 88888.00 2008-06-22 08:29:13.625 174 12510.58 56.55 55289.88 88888.00 2008-06-22 08:29:13.750 174 12510.60 56.55 55289.88 88888.00 2008-06-22 08:29:13.875 174 12510.62 56.55 55289.88 88888.00 2008-06-22 08:29:14.000 174 12510.60 56.55 55289.85 88888.00 2008-06-22 08:29:14.125 174 12510.58 56.52 55289.88 88888.00 2008-06-22 08:29:14.250 174 12510.58 56.50 55289.88 88888.00 2008-06-22 08:29:14.375 174 12510.65 56.55 55289.88 88888.00 2008-06-22 08:29:14.500 174 12510.67 56.50 55289.88 88888.00 2008-06-22 08:29:14.625 174 12510.58 56.52 55289.88 88888.00 2008-06-22 08:29:14.750 174 12510.62 56.52 55289.88 88888.00 2008-06-22 08:29:14.875 174 12510.73 56.52 55289.90 88888.00 2008-06-22 08:29:15.000 174 12510.75 56.52 55289.90 88888.00 2008-06-22 08:29:15.125 174 12510.65 56.55 55289.90 88888.00 2008-06-22 08:29:15.250 174 12510.60 56.52 55289.90 88888.00 2008-06-22 08:29:15.375 174 12510.65 56.55 55289.88 88888.00 2008-06-22 08:29:15.500 174 12510.62 56.55 55289.88 88888.00 2008-06-22 08:29:15.625 174 12510.62 56.52 55289.88 88888.00 2008-06-22 08:29:15.750 174 12510.62 56.52 55289.88 88888.00 2008-06-22 08:29:15.875 174 12510.60 56.52 55289.88 88888.00 2008-06-22 08:29:16.000 174 12510.65 56.52 55289.88 88888.00 2008-06-22 08:29:16.125 174 12510.65 56.52 55289.88 88888.00 2008-06-22 08:29:16.250 174 12510.60 56.50 55289.90 88888.00 2008-06-22 08:29:16.375 174 12510.65 56.55 55289.93 88888.00 2008-06-22 08:29:16.500 174 12510.67 56.55 55289.95 88888.00 2008-06-22 08:29:16.625 174 12510.65 56.52 55289.95 88888.00 2008-06-22 08:29:16.750 174 12510.60 56.52 55289.95 88888.00 2008-06-22 08:29:16.875 174 12510.60 56.52 55289.95 88888.00 2008-06-22 08:29:17.000 174 12510.60 56.52 55289.95 88888.00 2008-06-22 08:29:17.125 174 12510.60 56.52 55289.95 88888.00 2008-06-22 08:29:17.250 174 12510.60 56.50 55289.95 88888.00 2008-06-22 08:29:17.375 174 12510.60 56.50 55289.95 88888.00 2008-06-22 08:29:17.500 174 12510.55 56.52 55289.95 88888.00 2008-06-22 08:29:17.625 174 12510.60 56.55 55289.97 88888.00 2008-06-22 08:29:17.750 174 12510.62 56.52 55289.97 88888.00 2008-06-22 08:29:17.875 174 12510.62 56.50 55289.95 88888.00 2008-06-22 08:29:18.000 174 12510.58 56.50 55289.97 88888.00 2008-06-22 08:29:18.125 174 12510.60 56.50 55289.97 88888.00 2008-06-22 08:29:18.250 174 12510.58 56.48 55289.97 88888.00 2008-06-22 08:29:18.375 174 12510.55 56.50 55289.97 88888.00 2008-06-22 08:29:18.500 174 12510.58 56.52 55289.95 88888.00 2008-06-22 08:29:18.625 174 12510.55 56.55 55289.95 88888.00 2008-06-22 08:29:18.750 174 12510.55 56.55 55289.95 88888.00 2008-06-22 08:29:18.875 174 12510.62 56.52 55289.93 88888.00 2008-06-22 08:29:19.000 174 12510.62 56.50 55289.95 88888.00 2008-06-22 08:29:19.125 174 12510.55 56.48 55289.97 88888.00 2008-06-22 08:29:19.250 174 12510.50 56.50 55289.97 88888.00 2008-06-22 08:29:19.375 174 12510.55 56.52 55289.97 88888.00 2008-06-22 08:29:19.500 174 12510.55 56.55 55289.95 88888.00 2008-06-22 08:29:19.625 174 12510.52 56.52 55289.97 88888.00 2008-06-22 08:29:19.750 174 12510.58 56.50 55289.95 88888.00 2008-06-22 08:29:19.875 174 12510.60 56.50 55289.95 88888.00 2008-06-22 08:29:20.000 174 12510.60 56.50 55289.93 88888.00 2008-06-22 08:29:20.125 174 12510.58 56.50 55289.95 88888.00 2008-06-22 08:29:20.250 174 12510.60 56.48 55289.97 88888.00 2008-06-22 08:29:20.375 174 12510.65 56.52 55289.97 88888.00 2008-06-22 08:29:20.500 174 12510.62 56.50 55289.95 88888.00 2008-06-22 08:29:20.625 174 12510.62 56.52 55289.95 88888.00 2008-06-22 08:29:20.750 174 12510.58 56.52 55289.95 88888.00 2008-06-22 08:29:20.875 174 12510.55 56.50 55289.95 88888.00 2008-06-22 08:29:21.000 174 12510.62 56.50 55289.95 88888.00 2008-06-22 08:29:21.125 174 12510.60 56.50 55289.93 88888.00 2008-06-22 08:29:21.250 174 12510.58 56.50 55289.93 88888.00 2008-06-22 08:29:21.375 174 12510.65 56.50 55289.93 88888.00 2008-06-22 08:29:21.500 174 12510.62 56.48 55289.93 88888.00 2008-06-22 08:29:21.625 174 12510.60 56.48 55289.90 88888.00 2008-06-22 08:29:21.750 174 12510.62 56.48 55289.95 88888.00 2008-06-22 08:29:21.875 174 12510.62 56.50 55289.95 88888.00 2008-06-22 08:29:22.000 174 12510.62 56.50 55289.95 88888.00 2008-06-22 08:29:22.125 174 12510.67 56.50 55289.97 88888.00 2008-06-22 08:29:22.250 174 12510.65 56.48 55289.97 88888.00 2008-06-22 08:29:22.375 174 12510.65 56.48 55289.97 88888.00 2008-06-22 08:29:22.500 174 12510.62 56.45 55289.95 88888.00 2008-06-22 08:29:22.625 174 12510.58 56.48 55289.97 88888.00 2008-06-22 08:29:22.750 174 12510.52 56.48 55290.00 88888.00 2008-06-22 08:29:22.875 174 12510.58 56.48 55290.03 88888.00 2008-06-22 08:29:23.000 174 12510.60 56.45 55290.00 88888.00 2008-06-22 08:29:23.125 174 12510.58 56.45 55289.97 88888.00 2008-06-22 08:29:23.250 174 12510.52 56.45 55290.00 88888.00 2008-06-22 08:29:23.375 174 12510.62 56.45 55290.03 88888.00 2008-06-22 08:29:23.500 174 12510.62 56.42 55290.00 88888.00 2008-06-22 08:29:23.625 174 12510.55 56.42 55289.97 88888.00 2008-06-22 08:29:23.750 174 12510.52 56.42 55289.97 88888.00 2008-06-22 08:29:23.875 174 12510.60 56.42 55290.03 88888.00 2008-06-22 08:29:24.000 174 12510.62 56.42 55289.97 88888.00 2008-06-22 08:29:24.125 174 12510.65 56.42 55289.97 88888.00 2008-06-22 08:29:24.250 174 12510.58 56.40 55289.97 88888.00 2008-06-22 08:29:24.375 174 12510.55 56.42 55289.95 88888.00 2008-06-22 08:29:24.500 174 12510.55 56.45 55289.97 88888.00 2008-06-22 08:29:24.625 174 12510.52 56.45 55290.00 88888.00 2008-06-22 08:29:24.750 174 12510.55 56.45 55290.00 88888.00 2008-06-22 08:29:24.875 174 12510.50 56.45 55289.97 88888.00 2008-06-22 08:29:25.000 174 12510.48 56.45 55289.97 88888.00 2008-06-22 08:29:25.125 174 12510.52 56.48 55290.03 88888.00 2008-06-22 08:29:25.250 174 12510.52 56.45 55290.03 88888.00 2008-06-22 08:29:25.375 174 12510.52 56.42 55290.00 88888.00 2008-06-22 08:29:25.500 174 12510.45 56.42 55290.00 88888.00 2008-06-22 08:29:25.625 174 12510.45 56.42 55289.97 88888.00 2008-06-22 08:29:25.750 174 12510.48 56.45 55289.97 88888.00 2008-06-22 08:29:25.875 174 12510.60 56.45 55289.97 88888.00 2008-06-22 08:29:26.000 174 12510.70 56.42 55289.95 88888.00 2008-06-22 08:29:26.125 174 12510.62 56.42 55289.97 88888.00 2008-06-22 08:29:26.250 174 12510.60 56.42 55289.97 88888.00 2008-06-22 08:29:26.375 174 12510.58 56.42 55289.95 88888.00 2008-06-22 08:29:26.500 174 12510.62 56.42 55289.97 88888.00 2008-06-22 08:29:26.625 174 12510.70 56.42 55289.97 88888.00 2008-06-22 08:29:26.750 174 12510.70 56.42 55289.97 88888.00 2008-06-22 08:29:26.875 174 12510.67 56.40 55290.00 88888.00 2008-06-22 08:29:27.000 174 12510.62 56.40 55290.00 88888.00 2008-06-22 08:29:27.125 174 12510.67 56.40 55290.00 88888.00 2008-06-22 08:29:27.250 174 12510.67 56.42 55290.00 88888.00 2008-06-22 08:29:27.375 174 12510.65 56.42 55289.97 88888.00 2008-06-22 08:29:27.500 174 12510.62 56.40 55289.95 88888.00 2008-06-22 08:29:27.625 174 12510.67 56.40 55289.97 88888.00 2008-06-22 08:29:27.750 174 12510.67 56.40 55290.00 88888.00 2008-06-22 08:29:27.875 174 12510.65 56.40 55290.00 88888.00 2008-06-22 08:29:28.000 174 12510.65 56.40 55290.03 88888.00 2008-06-22 08:29:28.125 174 12510.67 56.38 55290.00 88888.00 2008-06-22 08:29:28.250 174 12510.73 56.35 55290.00 88888.00 2008-06-22 08:29:28.375 174 12510.80 56.38 55290.00 88888.00 2008-06-22 08:29:28.500 174 12510.77 56.38 55290.03 88888.00 2008-06-22 08:29:28.625 174 12510.73 56.38 55290.03 88888.00 2008-06-22 08:29:28.750 174 12510.70 56.40 55290.03 88888.00 2008-06-22 08:29:28.875 174 12510.70 56.40 55290.03 88888.00 2008-06-22 08:29:29.000 174 12510.75 56.38 55290.03 88888.00 2008-06-22 08:29:29.125 174 12510.73 56.38 55290.03 88888.00 2008-06-22 08:29:29.250 174 12510.67 56.38 55290.03 88888.00 2008-06-22 08:29:29.375 174 12510.73 56.38 55290.03 88888.00 2008-06-22 08:29:29.500 174 12510.73 56.38 55290.03 88888.00 2008-06-22 08:29:29.625 174 12510.73 56.35 55290.05 88888.00 2008-06-22 08:29:29.750 174 12510.70 56.35 55290.03 88888.00 2008-06-22 08:29:29.875 174 12510.70 56.35 55290.03 88888.00 2008-06-22 08:29:30.000 174 12510.70 56.35 55290.07 88888.00 2008-06-22 08:29:30.125 174 12510.70 56.38 55290.10 88888.00 2008-06-22 08:29:30.250 174 12510.70 56.35 55290.07 88888.00 2008-06-22 08:29:30.375 174 12510.77 56.35 55290.03 88888.00 2008-06-22 08:29:30.500 174 12510.73 56.33 55290.00 88888.00 2008-06-22 08:29:30.625 174 12510.70 56.35 55290.00 88888.00 2008-06-22 08:29:30.750 174 12510.67 56.35 55290.00 88888.00 2008-06-22 08:29:30.875 174 12510.73 56.35 55290.00 88888.00 2008-06-22 08:29:31.000 174 12510.73 56.35 55290.03 88888.00 2008-06-22 08:29:31.125 174 12510.65 56.35 55290.05 88888.00 2008-06-22 08:29:31.250 174 12510.67 56.35 55290.05 88888.00 2008-06-22 08:29:31.375 174 12510.73 56.35 55290.05 88888.00 2008-06-22 08:29:31.500 174 12510.75 56.35 55290.03 88888.00 2008-06-22 08:29:31.625 174 12510.75 56.35 55290.00 88888.00 2008-06-22 08:29:31.750 174 12510.73 56.38 55290.00 88888.00 2008-06-22 08:29:31.875 174 12510.73 56.35 55290.03 88888.00 2008-06-22 08:29:32.000 174 12510.77 56.33 55290.03 88888.00 2008-06-22 08:29:32.125 174 12510.77 56.33 55290.05 88888.00 2008-06-22 08:29:32.250 174 12510.75 56.33 55290.07 88888.00 2008-06-22 08:29:32.375 174 12510.77 56.35 55290.07 88888.00 2008-06-22 08:29:32.500 174 12510.70 56.33 55290.05 88888.00 2008-06-22 08:29:32.625 174 12510.67 56.30 55290.03 88888.00 2008-06-22 08:29:32.750 174 12510.67 56.33 55290.03 88888.00 2008-06-22 08:29:32.875 174 12510.70 56.35 55290.03 88888.00 2008-06-22 08:29:33.000 174 12510.70 56.35 55290.03 88888.00 2008-06-22 08:29:33.125 174 12510.67 56.33 55290.05 88888.00 2008-06-22 08:29:33.250 174 12510.65 56.27 55290.05 88888.00 2008-06-22 08:29:33.375 174 12510.70 56.27 55290.03 88888.00 2008-06-22 08:29:33.500 174 12510.73 56.27 55290.05 88888.00 2008-06-22 08:29:33.625 174 12510.73 56.30 55290.07 88888.00 2008-06-22 08:29:33.750 174 12510.75 56.30 55290.05 88888.00 2008-06-22 08:29:33.875 174 12510.75 56.30 55290.03 88888.00 2008-06-22 08:29:34.000 174 12510.73 56.30 55290.07 88888.00 2008-06-22 08:29:34.125 174 12510.67 56.30 55290.07 88888.00 2008-06-22 08:29:34.250 174 12510.67 56.25 55290.05 88888.00 2008-06-22 08:29:34.375 174 12510.67 56.27 55290.07 88888.00 2008-06-22 08:29:34.500 174 12510.73 56.27 55290.07 88888.00 2008-06-22 08:29:34.625 174 12510.67 56.27 55290.05 88888.00 2008-06-22 08:29:34.750 174 12510.65 56.25 55290.07 88888.00 2008-06-22 08:29:34.875 174 12510.67 56.27 55290.07 88888.00 2008-06-22 08:29:35.000 174 12510.75 56.27 55290.07 88888.00 2008-06-22 08:29:35.125 174 12510.73 56.27 55290.10 88888.00 2008-06-22 08:29:35.250 174 12510.65 56.27 55290.10 88888.00 2008-06-22 08:29:35.375 174 12510.62 56.25 55290.07 88888.00 2008-06-22 08:29:35.500 174 12510.65 56.25 55290.07 88888.00 2008-06-22 08:29:35.625 174 12510.75 56.25 55290.10 88888.00 2008-06-22 08:29:35.750 174 12510.83 56.25 55290.12 88888.00 2008-06-22 08:29:35.875 174 12510.77 56.25 55290.12 88888.00 2008-06-22 08:29:36.000 174 12510.73 56.25 55290.07 88888.00 2008-06-22 08:29:36.125 174 12510.73 56.27 55290.10 88888.00 2008-06-22 08:29:36.250 174 12510.73 56.25 55290.10 88888.00 2008-06-22 08:29:36.375 174 12510.75 56.23 55290.10 88888.00 2008-06-22 08:29:36.500 174 12510.77 56.25 55290.10 88888.00 2008-06-22 08:29:36.625 174 12510.77 56.27 55290.10 88888.00 2008-06-22 08:29:36.750 174 12510.73 56.27 55290.12 88888.00 2008-06-22 08:29:36.875 174 12510.80 56.25 55290.15 88888.00 2008-06-22 08:29:37.000 174 12510.83 56.25 55290.10 88888.00 2008-06-22 08:29:37.125 174 12510.75 56.25 55290.10 88888.00 2008-06-22 08:29:37.250 174 12510.70 56.25 55290.12 88888.00 2008-06-22 08:29:37.375 174 12510.77 56.25 55290.10 88888.00 2008-06-22 08:29:37.500 174 12510.80 56.25 55290.07 88888.00 2008-06-22 08:29:37.625 174 12510.83 56.25 55290.07 88888.00 2008-06-22 08:29:37.750 174 12510.85 56.25 55290.10 88888.00 2008-06-22 08:29:37.875 174 12510.85 56.25 55290.10 88888.00 2008-06-22 08:29:38.000 174 12510.85 56.23 55290.07 88888.00 2008-06-22 08:29:38.125 174 12510.80 56.23 55290.10 88888.00 2008-06-22 08:29:38.250 174 12510.77 56.23 55290.12 88888.00 2008-06-22 08:29:38.375 174 12510.75 56.23 55290.10 88888.00 2008-06-22 08:29:38.500 174 12510.70 56.25 55290.12 88888.00 2008-06-22 08:29:38.625 174 12510.73 56.27 55290.15 88888.00 2008-06-22 08:29:38.750 174 12510.75 56.25 55290.15 88888.00 2008-06-22 08:29:38.875 174 12510.77 56.25 55290.12 88888.00 2008-06-22 08:29:39.000 174 12510.77 56.25 55290.10 88888.00 2008-06-22 08:29:39.125 174 12510.80 56.25 55290.10 88888.00 2008-06-22 08:29:39.250 174 12510.75 56.23 55290.10 88888.00 2008-06-22 08:29:39.375 174 12510.83 56.27 55290.10 88888.00 2008-06-22 08:29:39.500 174 12510.83 56.25 55290.10 88888.00 2008-06-22 08:29:39.625 174 12510.80 56.25 55290.10 88888.00 2008-06-22 08:29:39.750 174 12510.80 56.23 55290.12 88888.00 2008-06-22 08:29:39.875 174 12510.83 56.23 55290.10 88888.00 2008-06-22 08:29:40.000 174 12510.83 56.23 55290.07 88888.00 2008-06-22 08:29:40.125 174 12510.85 56.20 55290.12 88888.00 2008-06-22 08:29:40.250 174 12510.77 56.20 55290.15 88888.00 2008-06-22 08:29:40.375 174 12510.80 56.23 55290.18 88888.00 2008-06-22 08:29:40.500 174 12510.83 56.20 55290.15 88888.00 2008-06-22 08:29:40.625 174 12510.80 56.17 55290.12 88888.00 2008-06-22 08:29:40.750 174 12510.80 56.20 55290.10 88888.00 2008-06-22 08:29:40.875 174 12510.77 56.20 55290.12 88888.00 2008-06-22 08:29:41.000 174 12510.85 56.23 55290.15 88888.00 2008-06-22 08:29:41.125 174 12510.83 56.23 55290.18 88888.00 2008-06-22 08:29:41.250 174 12510.80 56.20 55290.15 88888.00 2008-06-22 08:29:41.375 174 12510.83 56.20 55290.15 88888.00 2008-06-22 08:29:41.500 174 12510.80 56.20 55290.15 88888.00 2008-06-22 08:29:41.625 174 12510.77 56.20 55290.18 88888.00 2008-06-22 08:29:41.750 174 12510.73 56.20 55290.15 88888.00 2008-06-22 08:29:41.875 174 12510.70 56.17 55290.12 88888.00 2008-06-22 08:29:42.000 174 12510.73 56.17 55290.12 88888.00 2008-06-22 08:29:42.125 174 12510.75 56.20 55290.15 88888.00 2008-06-22 08:29:42.250 174 12510.80 56.17 55290.12 88888.00 2008-06-22 08:29:42.375 174 12510.90 56.17 55290.12 88888.00 2008-06-22 08:29:42.500 174 12510.88 56.15 55290.12 88888.00 2008-06-22 08:29:42.625 174 12510.83 56.15 55290.12 88888.00 2008-06-22 08:29:42.750 174 12510.75 56.15 55290.12 88888.00 2008-06-22 08:29:42.875 174 12510.77 56.17 55290.12 88888.00 2008-06-22 08:29:43.000 174 12510.80 56.17 55290.12 88888.00 2008-06-22 08:29:43.125 174 12510.75 56.17 55290.10 88888.00 2008-06-22 08:29:43.250 174 12510.67 56.12 55290.12 88888.00 2008-06-22 08:29:43.375 174 12510.75 56.15 55290.15 88888.00 2008-06-22 08:29:43.500 174 12510.75 56.17 55290.18 88888.00 2008-06-22 08:29:43.625 174 12510.75 56.20 55290.12 88888.00 2008-06-22 08:29:43.750 174 12510.75 56.17 55290.18 88888.00 2008-06-22 08:29:43.875 174 12510.80 56.17 55290.15 88888.00 2008-06-22 08:29:44.000 174 12510.80 56.17 55290.18 88888.00 2008-06-22 08:29:44.125 174 12510.77 56.17 55290.18 88888.00 2008-06-22 08:29:44.250 174 12510.70 56.12 55290.15 88888.00 2008-06-22 08:29:44.375 174 12510.70 56.15 55290.15 88888.00 2008-06-22 08:29:44.500 174 12510.75 56.17 55290.18 88888.00 2008-06-22 08:29:44.625 174 12510.75 56.20 55290.20 88888.00 2008-06-22 08:29:44.750 174 12510.75 56.20 55290.18 88888.00 2008-06-22 08:29:44.875 174 12510.77 56.20 55290.18 88888.00 2008-06-22 08:29:45.000 174 12510.83 56.17 55290.20 88888.00 2008-06-22 08:29:45.125 174 12510.85 56.20 55290.20 88888.00 2008-06-22 08:29:45.250 174 12510.83 56.17 55290.20 88888.00 2008-06-22 08:29:45.375 174 12510.75 56.20 55290.20 88888.00 2008-06-22 08:29:45.500 174 12510.73 56.17 55290.18 88888.00 2008-06-22 08:29:45.625 174 12510.75 56.17 55290.18 88888.00 2008-06-22 08:29:45.750 174 12510.83 56.15 55290.18 88888.00 2008-06-22 08:29:45.875 174 12510.83 56.15 55290.15 88888.00 2008-06-22 08:29:46.000 174 12510.85 56.15 55290.15 88888.00 2008-06-22 08:29:46.125 174 12510.85 56.20 55290.18 88888.00 2008-06-22 08:29:46.250 174 12510.73 56.15 55290.20 88888.00 2008-06-22 08:29:46.375 174 12510.73 56.15 55290.20 88888.00 2008-06-22 08:29:46.500 174 12510.70 56.12 55290.18 88888.00 2008-06-22 08:29:46.625 174 12510.73 56.12 55290.20 88888.00 2008-06-22 08:29:46.750 174 12510.75 56.12 55290.20 88888.00 2008-06-22 08:29:46.875 174 12510.75 56.15 55290.22 88888.00 2008-06-22 08:29:47.000 174 12510.70 56.15 55290.20 88888.00 2008-06-22 08:29:47.125 174 12510.67 56.15 55290.20 88888.00 2008-06-22 08:29:47.250 174 12510.70 56.15 55290.20 88888.00 2008-06-22 08:29:47.375 174 12510.75 56.17 55290.22 88888.00 2008-06-22 08:29:47.500 174 12510.75 56.17 55290.22 88888.00 2008-06-22 08:29:47.625 174 12510.77 56.17 55290.22 88888.00 2008-06-22 08:29:47.750 174 12510.77 56.15 55290.22 88888.00 2008-06-22 08:29:47.875 174 12510.73 56.15 55290.22 88888.00 2008-06-22 08:29:48.000 174 12510.73 56.15 55290.22 88888.00 2008-06-22 08:29:48.125 174 12510.70 56.15 55290.20 88888.00 2008-06-22 08:29:48.250 174 12510.67 56.15 55290.22 88888.00 2008-06-22 08:29:48.375 174 12510.67 56.17 55290.22 88888.00 2008-06-22 08:29:48.500 174 12510.65 56.17 55290.22 88888.00 2008-06-22 08:29:48.625 174 12510.65 56.17 55290.25 88888.00 2008-06-22 08:29:48.750 174 12510.67 56.12 55290.25 88888.00 2008-06-22 08:29:48.875 174 12510.70 56.15 55290.22 88888.00 2008-06-22 08:29:49.000 174 12510.73 56.17 55290.20 88888.00 2008-06-22 08:29:49.125 174 12510.77 56.17 55290.18 88888.00 2008-06-22 08:29:49.250 174 12510.77 56.15 55290.20 88888.00 2008-06-22 08:29:49.375 174 12510.80 56.15 55290.22 88888.00 2008-06-22 08:29:49.500 174 12510.83 56.17 55290.22 88888.00 2008-06-22 08:29:49.625 174 12510.83 56.17 55290.20 88888.00 2008-06-22 08:29:49.750 174 12510.83 56.20 55290.20 88888.00 2008-06-22 08:29:49.875 174 12510.77 56.17 55290.20 88888.00 2008-06-22 08:29:50.000 174 12510.80 56.17 55290.20 88888.00 2008-06-22 08:29:50.125 174 12510.83 56.15 55290.20 88888.00 2008-06-22 08:29:50.250 174 12510.75 56.15 55290.20 88888.00 2008-06-22 08:29:50.375 174 12510.75 56.15 55290.20 88888.00 2008-06-22 08:29:50.500 174 12510.73 56.17 55290.20 88888.00 2008-06-22 08:29:50.625 174 12510.75 56.15 55290.20 88888.00 2008-06-22 08:29:50.750 174 12510.75 56.15 55290.22 88888.00 2008-06-22 08:29:50.875 174 12510.70 56.17 55290.22 88888.00 2008-06-22 08:29:51.000 174 12510.65 56.15 55290.20 88888.00 2008-06-22 08:29:51.125 174 12510.65 56.15 55290.22 88888.00 2008-06-22 08:29:51.250 174 12510.65 56.12 55290.25 88888.00 2008-06-22 08:29:51.375 174 12510.67 56.12 55290.25 88888.00 2008-06-22 08:29:51.500 174 12510.62 56.17 55290.25 88888.00 2008-06-22 08:29:51.625 174 12510.62 56.17 55290.25 88888.00 2008-06-22 08:29:51.750 174 12510.65 56.17 55290.28 88888.00 2008-06-22 08:29:51.875 174 12510.67 56.12 55290.25 88888.00 2008-06-22 08:29:52.000 174 12510.73 56.12 55290.22 88888.00 2008-06-22 08:29:52.125 174 12510.77 56.12 55290.22 88888.00 2008-06-22 08:29:52.250 174 12510.75 56.12 55290.28 88888.00 2008-06-22 08:29:52.375 174 12510.73 56.12 55290.28 88888.00 2008-06-22 08:29:52.500 174 12510.65 56.10 55290.25 88888.00 2008-06-22 08:29:52.625 174 12510.62 56.12 55290.25 88888.00 2008-06-22 08:29:52.750 174 12510.60 56.12 55290.30 88888.00 2008-06-22 08:29:52.875 174 12510.55 56.10 55290.30 88888.00 2008-06-22 08:29:53.000 174 12510.55 56.12 55290.30 88888.00 2008-06-22 08:29:53.125 174 12510.55 56.15 55290.30 88888.00 2008-06-22 08:29:53.250 174 12510.52 56.12 55290.30 88888.00 2008-06-22 08:29:53.375 174 12510.60 56.10 55290.30 88888.00 2008-06-22 08:29:53.500 174 12510.60 56.08 55290.32 88888.00 2008-06-22 08:29:53.625 174 12510.62 56.08 55290.32 88888.00 2008-06-22 08:29:53.750 174 12510.62 56.10 55290.30 88888.00 2008-06-22 08:29:53.875 174 12510.60 56.12 55290.30 88888.00 2008-06-22 08:29:54.000 174 12510.58 56.12 55290.30 88888.00 2008-06-22 08:29:54.125 174 12510.52 56.10 55290.32 88888.00 2008-06-22 08:29:54.250 174 12510.52 56.08 55290.30 88888.00 2008-06-22 08:29:54.375 174 12510.62 56.10 55290.28 88888.00 2008-06-22 08:29:54.500 174 12510.65 56.08 55290.28 88888.00 2008-06-22 08:29:54.625 174 12510.62 56.08 55290.28 88888.00 2008-06-22 08:29:54.750 174 12510.58 56.10 55290.28 88888.00 2008-06-22 08:29:54.875 174 12510.67 56.10 55290.30 88888.00 2008-06-22 08:29:55.000 174 12510.70 56.10 55290.30 88888.00 2008-06-22 08:29:55.125 174 12510.67 56.05 55290.32 88888.00 2008-06-22 08:29:55.250 174 12510.65 56.08 55290.32 88888.00 2008-06-22 08:29:55.375 174 12510.60 56.10 55290.28 88888.00 2008-06-22 08:29:55.500 174 12510.58 56.10 55290.28 88888.00 2008-06-22 08:29:55.625 174 12510.58 56.12 55290.28 88888.00 2008-06-22 08:29:55.750 174 12510.65 56.12 55290.28 88888.00 2008-06-22 08:29:55.875 174 12510.65 56.10 55290.28 88888.00 2008-06-22 08:29:56.000 174 12510.62 56.08 55290.28 88888.00 2008-06-22 08:29:56.125 174 12510.58 56.10 55290.30 88888.00 2008-06-22 08:29:56.250 174 12510.55 56.05 55290.30 88888.00 2008-06-22 08:29:56.375 174 12510.62 56.08 55290.30 88888.00 2008-06-22 08:29:56.500 174 12510.62 56.05 55290.30 88888.00 2008-06-22 08:29:56.625 174 12510.60 56.05 55290.30 88888.00 2008-06-22 08:29:56.750 174 12510.55 56.05 55290.30 88888.00 2008-06-22 08:29:56.875 174 12510.60 56.08 55290.30 88888.00 2008-06-22 08:29:57.000 174 12510.65 56.08 55290.30 88888.00 2008-06-22 08:29:57.125 174 12510.62 56.08 55290.30 88888.00 2008-06-22 08:29:57.250 174 12510.48 56.08 55290.30 88888.00 2008-06-22 08:29:57.375 174 12510.50 56.08 55290.28 88888.00 2008-06-22 08:29:57.500 174 12510.52 56.05 55290.28 88888.00 2008-06-22 08:29:57.625 174 12510.52 56.05 55290.30 88888.00 2008-06-22 08:29:57.750 174 12510.42 56.05 55290.28 88888.00 2008-06-22 08:29:57.875 174 12510.42 56.08 55290.28 88888.00 2008-06-22 08:29:58.000 174 12510.50 56.05 55290.32 88888.00 2008-06-22 08:29:58.125 174 12510.58 56.02 55290.35 88888.00 2008-06-22 08:29:58.250 174 12510.58 56.02 55290.32 88888.00 2008-06-22 08:29:58.375 174 12510.60 56.05 55290.35 88888.00 2008-06-22 08:29:58.500 174 12510.60 56.05 55290.35 88888.00 2008-06-22 08:29:58.625 174 12510.58 56.08 55290.32 88888.00 2008-06-22 08:29:58.750 174 12510.55 56.05 55290.32 88888.00 2008-06-22 08:29:58.875 174 12510.58 56.08 55290.32 88888.00 2008-06-22 08:29:59.000 174 12510.62 56.08 55290.32 88888.00 2008-06-22 08:29:59.125 174 12510.62 56.05 55290.32 88888.00 2008-06-22 08:29:59.250 174 12510.55 56.05 55290.35 88888.00 2008-06-22 08:29:59.375 174 12510.62 56.05 55290.30 88888.00 2008-06-22 08:29:59.500 174 12510.60 56.05 55290.32 88888.00 2008-06-22 08:29:59.625 174 12510.58 56.02 55290.35 88888.00 2008-06-22 08:29:59.750 174 12510.60 56.05 55290.35 88888.00 2008-06-22 08:29:59.875 174 12510.60 56.05 55290.35 88888.00 2008-06-22 08:30:00.000 174 12510.50 56.05 55290.38 88888.00 2008-06-22 08:30:00.125 174 12510.42 56.05 55290.38 88888.00 2008-06-22 08:30:00.250 174 12510.45 56.05 55290.38 88888.00 2008-06-22 08:30:00.375 174 12510.52 56.08 55290.38 88888.00 2008-06-22 08:30:00.500 174 12510.55 56.08 55290.35 88888.00 2008-06-22 08:30:00.625 174 12510.55 56.08 55290.35 88888.00 2008-06-22 08:30:00.750 174 12510.55 56.05 55290.38 88888.00 2008-06-22 08:30:00.875 174 12510.50 56.05 55290.38 88888.00 2008-06-22 08:30:01.000 174 12510.52 56.05 55290.38 88888.00 2008-06-22 08:30:01.125 174 12510.55 56.05 55290.38 88888.00 2008-06-22 08:30:01.250 174 12510.50 56.05 55290.38 88888.00 2008-06-22 08:30:01.375 174 12510.55 56.02 55290.38 88888.00 2008-06-22 08:30:01.500 174 12510.52 56.02 55290.35 88888.00 2008-06-22 08:30:01.625 174 12510.48 56.02 55290.32 88888.00 2008-06-22 08:30:01.750 174 12510.45 56.02 55290.32 88888.00 2008-06-22 08:30:01.875 174 12510.48 56.05 55290.38 88888.00 2008-06-22 08:30:02.000 174 12510.45 56.05 55290.38 88888.00 2008-06-22 08:30:02.125 174 12510.50 56.05 55290.38 88888.00 2008-06-22 08:30:02.250 174 12510.52 56.02 55290.38 88888.00 2008-06-22 08:30:02.375 174 12510.52 56.02 55290.38 88888.00 2008-06-22 08:30:02.500 174 12510.55 56.00 55290.35 88888.00 2008-06-22 08:30:02.625 174 12510.58 56.02 55290.35 88888.00 2008-06-22 08:30:02.750 174 12510.55 56.00 55290.35 88888.00 2008-06-22 08:30:02.875 174 12510.48 56.00 55290.35 88888.00 2008-06-22 08:30:03.000 174 12510.48 56.02 55290.35 88888.00 2008-06-22 08:30:03.125 174 12510.52 56.02 55290.38 88888.00 2008-06-22 08:30:03.250 174 12510.50 56.02 55290.43 88888.00 2008-06-22 08:30:03.375 174 12510.50 56.02 55290.43 88888.00 2008-06-22 08:30:03.500 174 12510.48 56.05 55290.38 88888.00 2008-06-22 08:30:03.625 174 12510.52 56.02 55290.35 88888.00 2008-06-22 08:30:03.750 174 12510.55 56.02 55290.38 88888.00 2008-06-22 08:30:03.875 174 12510.52 56.02 55290.40 88888.00 2008-06-22 08:30:04.000 174 12510.45 56.02 55290.38 88888.00 2008-06-22 08:30:04.125 174 12510.45 56.02 55290.38 88888.00 2008-06-22 08:30:04.250 174 12510.50 56.00 55290.38 88888.00 2008-06-22 08:30:04.375 174 12510.50 56.02 55290.35 88888.00 2008-06-22 08:30:04.500 174 12510.45 56.02 55290.38 88888.00 2008-06-22 08:30:04.625 174 12510.48 56.02 55290.40 88888.00 2008-06-22 08:30:04.750 174 12510.48 56.02 55290.40 88888.00 2008-06-22 08:30:04.875 174 12510.42 56.00 55290.40 88888.00 2008-06-22 08:30:05.000 174 12510.45 56.02 55290.40 88888.00 2008-06-22 08:30:05.125 174 12510.48 56.02 55290.43 88888.00 2008-06-22 08:30:05.250 174 12510.42 56.02 55290.45 88888.00 2008-06-22 08:30:05.375 174 12510.48 56.00 55290.45 88888.00 2008-06-22 08:30:05.500 174 12510.52 56.00 55290.47 88888.00 2008-06-22 08:30:05.625 174 12510.50 56.00 55290.45 88888.00 2008-06-22 08:30:05.750 174 12510.48 56.02 55290.43 88888.00 2008-06-22 08:30:05.875 174 12510.50 56.02 55290.40 88888.00 2008-06-22 08:30:06.000 174 12510.50 56.02 55290.43 88888.00 2008-06-22 08:30:06.125 174 12510.45 56.00 55290.43 88888.00 2008-06-22 08:30:06.250 174 12510.42 56.02 55290.43 88888.00 2008-06-22 08:30:06.375 174 12510.45 56.00 55290.43 88888.00 2008-06-22 08:30:06.500 174 12510.45 56.00 55290.45 88888.00 2008-06-22 08:30:06.625 174 12510.42 56.00 55290.40 88888.00 2008-06-22 08:30:06.750 174 12510.45 56.00 55290.38 88888.00 2008-06-22 08:30:06.875 174 12510.48 56.00 55290.40 88888.00 2008-06-22 08:30:07.000 174 12510.42 56.00 55290.40 88888.00 2008-06-22 08:30:07.125 174 12510.40 56.00 55290.40 88888.00 2008-06-22 08:30:07.250 174 12510.40 56.00 55290.40 88888.00 2008-06-22 08:30:07.375 174 12510.48 56.00 55290.40 88888.00 2008-06-22 08:30:07.500 174 12510.45 56.02 55290.38 88888.00 2008-06-22 08:30:07.625 174 12510.42 56.02 55290.40 88888.00 2008-06-22 08:30:07.750 174 12510.42 56.02 55290.45 88888.00 2008-06-22 08:30:07.875 174 12510.40 56.02 55290.47 88888.00 2008-06-22 08:30:08.000 174 12510.40 56.00 55290.43 88888.00 2008-06-22 08:30:08.125 174 12510.42 55.98 55290.40 88888.00 2008-06-22 08:30:08.250 174 12510.48 55.98 55290.40 88888.00 2008-06-22 08:30:08.375 174 12510.45 56.00 55290.43 88888.00 2008-06-22 08:30:08.500 174 12510.40 56.00 55290.43 88888.00 2008-06-22 08:30:08.625 174 12510.40 56.00 55290.43 88888.00 2008-06-22 08:30:08.750 174 12510.45 56.00 55290.43 88888.00 2008-06-22 08:30:08.875 174 12510.42 56.00 55290.43 88888.00 2008-06-22 08:30:09.000 174 12510.45 56.00 55290.43 88888.00 2008-06-22 08:30:09.125 174 12510.42 56.00 55290.43 88888.00 2008-06-22 08:30:09.250 174 12510.40 55.98 55290.43 88888.00 2008-06-22 08:30:09.375 174 12510.42 56.00 55290.43 88888.00 2008-06-22 08:30:09.500 174 12510.40 55.98 55290.43 88888.00 2008-06-22 08:30:09.625 174 12510.42 55.95 55290.43 88888.00 2008-06-22 08:30:09.750 174 12510.42 55.98 55290.45 88888.00 2008-06-22 08:30:09.875 174 12510.38 56.00 55290.43 88888.00 2008-06-22 08:30:10.000 174 12510.35 55.98 55290.38 88888.00 2008-06-22 08:30:10.125 174 12510.40 56.00 55290.43 88888.00 2008-06-22 08:30:10.250 174 12510.45 55.98 55290.43 88888.00 2008-06-22 08:30:10.375 174 12510.45 55.98 55290.40 88888.00 2008-06-22 08:30:10.500 174 12510.48 56.00 55290.43 88888.00 2008-06-22 08:30:10.625 174 12510.50 56.02 55290.45 88888.00 2008-06-22 08:30:10.750 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:10.875 174 12510.35 55.98 55290.50 88888.00 2008-06-22 08:30:11.000 174 12510.40 55.98 55290.50 88888.00 2008-06-22 08:30:11.125 174 12510.45 55.98 55290.47 88888.00 2008-06-22 08:30:11.250 174 12510.48 55.98 55290.47 88888.00 2008-06-22 08:30:11.375 174 12510.48 55.98 55290.50 88888.00 2008-06-22 08:30:11.500 174 12510.48 55.98 55290.53 88888.00 2008-06-22 08:30:11.625 174 12510.48 56.00 55290.47 88888.00 2008-06-22 08:30:11.750 174 12510.45 56.02 55290.45 88888.00 2008-06-22 08:30:11.875 174 12510.45 56.00 55290.45 88888.00 2008-06-22 08:30:12.000 174 12510.42 56.02 55290.47 88888.00 2008-06-22 08:30:12.125 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:12.250 174 12510.40 55.98 55290.45 88888.00 2008-06-22 08:30:12.375 174 12510.42 56.00 55290.45 88888.00 2008-06-22 08:30:12.500 174 12510.45 55.98 55290.43 88888.00 2008-06-22 08:30:12.625 174 12510.38 55.95 55290.43 88888.00 2008-06-22 08:30:12.750 174 12510.38 55.95 55290.43 88888.00 2008-06-22 08:30:12.875 174 12510.40 56.00 55290.45 88888.00 2008-06-22 08:30:13.000 174 12510.40 56.00 55290.45 88888.00 2008-06-22 08:30:13.125 174 12510.33 56.00 55290.45 88888.00 2008-06-22 08:30:13.250 174 12510.33 56.00 55290.45 88888.00 2008-06-22 08:30:13.375 174 12510.38 56.02 55290.43 88888.00 2008-06-22 08:30:13.500 174 12510.33 56.02 55290.45 88888.00 2008-06-22 08:30:13.625 174 12510.35 56.02 55290.45 88888.00 2008-06-22 08:30:13.750 174 12510.42 56.02 55290.43 88888.00 2008-06-22 08:30:13.875 174 12510.38 56.02 55290.45 88888.00 2008-06-22 08:30:14.000 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:14.125 174 12510.45 56.00 55290.47 88888.00 2008-06-22 08:30:14.250 174 12510.40 55.98 55290.45 88888.00 2008-06-22 08:30:14.375 174 12510.38 56.00 55290.45 88888.00 2008-06-22 08:30:14.500 174 12510.35 56.00 55290.47 88888.00 2008-06-22 08:30:14.625 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:14.750 174 12510.45 56.00 55290.47 88888.00 2008-06-22 08:30:14.875 174 12510.40 56.00 55290.47 88888.00 2008-06-22 08:30:15.000 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:15.125 174 12510.40 56.00 55290.50 88888.00 2008-06-22 08:30:15.250 174 12510.33 56.00 55290.53 88888.00 2008-06-22 08:30:15.375 174 12510.35 56.00 55290.47 88888.00 2008-06-22 08:30:15.500 174 12510.40 56.00 55290.50 88888.00 2008-06-22 08:30:15.625 174 12510.38 56.00 55290.47 88888.00 2008-06-22 08:30:15.750 174 12510.40 56.00 55290.47 88888.00 2008-06-22 08:30:15.875 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:16.000 174 12510.40 56.00 55290.45 88888.00 2008-06-22 08:30:16.125 174 12510.35 56.00 55290.47 88888.00 2008-06-22 08:30:16.250 174 12510.33 56.00 55290.50 88888.00 2008-06-22 08:30:16.375 174 12510.38 56.00 55290.50 88888.00 2008-06-22 08:30:16.500 174 12510.42 56.00 55290.50 88888.00 2008-06-22 08:30:16.625 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:16.750 174 12510.42 56.02 55290.47 88888.00 2008-06-22 08:30:16.875 174 12510.40 56.05 55290.47 88888.00 2008-06-22 08:30:17.000 174 12510.38 56.05 55290.47 88888.00 2008-06-22 08:30:17.125 174 12510.38 56.02 55290.47 88888.00 2008-06-22 08:30:17.250 174 12510.38 56.00 55290.53 88888.00 2008-06-22 08:30:17.375 174 12510.42 56.02 55290.55 88888.00 2008-06-22 08:30:17.500 174 12510.40 56.02 55290.53 88888.00 2008-06-22 08:30:17.625 174 12510.33 56.00 55290.55 88888.00 2008-06-22 08:30:17.750 174 12510.30 56.00 55290.50 88888.00 2008-06-22 08:30:17.875 174 12510.33 56.00 55290.47 88888.00 2008-06-22 08:30:18.000 174 12510.42 56.00 55290.47 88888.00 2008-06-22 08:30:18.125 174 12510.42 56.00 55290.50 88888.00 2008-06-22 08:30:18.250 174 12510.33 55.98 55290.55 88888.00 2008-06-22 08:30:18.375 174 12510.38 56.00 55290.53 88888.00 2008-06-22 08:30:18.500 174 12510.40 56.00 55290.55 88888.00 2008-06-22 08:30:18.625 174 12510.38 55.98 55290.53 88888.00 2008-06-22 08:30:18.750 174 12510.35 55.98 55290.50 88888.00 2008-06-22 08:30:18.875 174 12510.38 56.00 55290.50 88888.00 2008-06-22 08:30:19.000 174 12510.42 56.00 55290.50 88888.00 2008-06-22 08:30:19.125 174 12510.42 56.00 55290.45 88888.00 2008-06-22 08:30:19.250 174 12510.33 56.00 55290.47 88888.00 2008-06-22 08:30:19.375 174 12510.38 56.00 55290.47 88888.00 2008-06-22 08:30:19.500 174 12510.45 56.00 55290.47 88888.00 2008-06-22 08:30:19.625 174 12510.40 56.02 55290.50 88888.00 2008-06-22 08:30:19.750 174 12510.33 56.02 55290.50 88888.00 2008-06-22 08:30:19.875 174 12510.33 56.02 55290.50 88888.00 2008-06-22 08:30:20.000 174 12510.33 56.02 55290.47 88888.00 2008-06-22 08:30:20.125 174 12510.35 56.02 55290.45 88888.00 2008-06-22 08:30:20.250 174 12510.38 56.02 55290.50 88888.00 2008-06-22 08:30:20.375 174 12510.45 56.02 55290.47 88888.00 2008-06-22 08:30:20.500 174 12510.45 56.02 55290.47 88888.00 2008-06-22 08:30:20.625 174 12510.38 56.02 55290.45 88888.00 2008-06-22 08:30:20.750 174 12510.35 56.05 55290.47 88888.00 2008-06-22 08:30:20.875 174 12510.25 56.05 55290.50 88888.00 2008-06-22 08:30:21.000 174 12510.27 56.05 55290.47 88888.00 2008-06-22 08:30:21.125 174 12510.27 56.02 55290.47 88888.00 2008-06-22 08:30:21.250 174 12510.33 56.02 55290.50 88888.00 2008-06-22 08:30:21.375 174 12510.38 56.05 55290.53 88888.00 2008-06-22 08:30:21.500 174 12510.40 56.05 55290.47 88888.00 2008-06-22 08:30:21.625 174 12510.45 56.02 55290.50 88888.00 2008-06-22 08:30:21.750 174 12510.45 56.02 55290.50 88888.00 2008-06-22 08:30:21.875 174 12510.40 56.02 55290.50 88888.00 2008-06-22 08:30:22.000 174 12510.35 56.02 55290.47 88888.00 2008-06-22 08:30:22.125 174 12510.30 56.05 55290.47 88888.00 2008-06-22 08:30:22.250 174 12510.25 56.02 55290.45 88888.00 2008-06-22 08:30:22.375 174 12510.30 56.02 55290.45 88888.00 2008-06-22 08:30:22.500 174 12510.30 56.02 55290.50 88888.00 2008-06-22 08:30:22.625 174 12510.27 56.00 55290.50 88888.00 2008-06-22 08:30:22.750 174 12510.27 56.02 55290.47 88888.00 2008-06-22 08:30:22.875 174 12510.27 56.00 55290.50 88888.00 2008-06-22 08:30:23.000 174 12510.27 56.00 55290.53 88888.00 2008-06-22 08:30:23.125 174 12510.27 56.02 55290.53 88888.00 2008-06-22 08:30:23.250 174 12510.27 56.00 55290.53 88888.00 2008-06-22 08:30:23.375 174 12510.25 56.00 55290.50 88888.00 2008-06-22 08:30:23.500 174 12510.27 56.02 55290.47 88888.00 2008-06-22 08:30:23.625 174 12510.30 56.02 55290.50 88888.00 2008-06-22 08:30:23.750 174 12510.30 56.02 55290.50 88888.00 2008-06-22 08:30:23.875 174 12510.30 56.00 55290.50 88888.00 2008-06-22 08:30:24.000 174 12510.35 56.00 55290.47 88888.00 2008-06-22 08:30:24.125 174 12510.33 56.05 55290.50 88888.00 2008-06-22 08:30:24.250 174 12510.20 56.05 55290.53 88888.00 2008-06-22 08:30:24.375 174 12510.33 56.05 55290.53 88888.00 2008-06-22 08:30:24.500 174 12510.38 56.02 55290.53 88888.00 2008-06-22 08:30:24.625 174 12510.27 56.05 55290.50 88888.00 2008-06-22 08:30:24.750 174 12510.23 56.05 55290.50 88888.00 2008-06-22 08:30:24.875 174 12510.23 56.05 55290.50 88888.00 2008-06-22 08:30:25.000 174 12510.27 56.05 55290.50 88888.00 2008-06-22 08:30:25.125 174 12510.33 56.05 55290.50 88888.00 2008-06-22 08:30:25.250 174 12510.33 56.02 55290.47 88888.00 2008-06-22 08:30:25.375 174 12510.38 56.05 55290.47 88888.00 2008-06-22 08:30:25.500 174 12510.27 56.05 55290.47 88888.00 2008-06-22 08:30:25.625 174 12510.25 56.02 55290.47 88888.00 2008-06-22 08:30:25.750 174 12510.27 56.05 55290.47 88888.00 2008-06-22 08:30:25.875 174 12510.30 56.05 55290.45 88888.00 2008-06-22 08:30:26.000 174 12510.27 56.05 55290.45 88888.00 2008-06-22 08:30:26.125 174 12510.30 56.05 55290.45 88888.00 2008-06-22 08:30:26.250 174 12510.30 56.05 55290.50 88888.00 2008-06-22 08:30:26.375 174 12510.33 56.05 55290.47 88888.00 2008-06-22 08:30:26.500 174 12510.30 56.05 55290.53 88888.00 2008-06-22 08:30:26.625 174 12510.30 56.02 55290.53 88888.00 2008-06-22 08:30:26.750 174 12510.38 56.05 55290.53 88888.00 2008-06-22 08:30:26.875 174 12510.35 56.08 55290.55 88888.00 2008-06-22 08:30:27.000 174 12510.33 56.08 55290.55 88888.00 2008-06-22 08:30:27.125 174 12510.38 56.05 55290.55 88888.00 2008-06-22 08:30:27.250 174 12510.33 56.05 55290.55 88888.00 2008-06-22 08:30:27.375 174 12510.33 56.05 55290.53 88888.00 2008-06-22 08:30:27.500 174 12510.27 56.05 55290.50 88888.00 2008-06-22 08:30:27.625 174 12510.30 56.05 55290.53 88888.00 2008-06-22 08:30:27.750 174 12510.38 56.05 55290.53 88888.00 2008-06-22 08:30:27.875 174 12510.38 56.05 55290.50 88888.00 2008-06-22 08:30:28.000 174 12510.23 55.88 55290.35 88888.00 2008-06-22 08:30:28.125 174 12510.00 55.80 55290.32 88888.00 2008-06-22 08:30:28.250 174 12510.20 56.00 55290.47 88888.00 2008-06-22 08:30:28.375 174 12510.35 56.10 55290.50 88888.00 2008-06-22 08:30:28.500 174 12510.30 56.08 55290.50 88888.00 2008-06-22 08:30:28.625 174 12510.27 56.05 55290.50 88888.00 2008-06-22 08:30:28.750 174 12510.27 56.05 55290.53 88888.00 2008-06-22 08:30:28.875 174 12510.23 56.08 55290.53 88888.00 2008-06-22 08:30:29.000 174 12510.20 56.05 55290.53 88888.00 2008-06-22 08:30:29.125 174 12510.25 56.05 55290.53 88888.00 2008-06-22 08:30:29.250 174 12510.33 56.02 55290.57 88888.00 2008-06-22 08:30:29.375 174 12510.35 56.02 55290.53 88888.00 2008-06-22 08:30:29.500 174 12510.30 56.00 55290.55 88888.00 2008-06-22 08:30:29.625 174 12510.30 56.05 55290.55 88888.00 2008-06-22 08:30:29.750 174 12510.33 56.08 55290.55 88888.00 2008-06-22 08:30:29.875 174 12510.27 56.02 55290.55 88888.00 2008-06-22 08:30:30.000 174 12510.25 56.02 55290.55 88888.00 2008-06-22 08:30:30.125 174 12510.27 56.05 55290.55 88888.00 2008-06-22 08:30:30.250 174 12510.27 56.05 55290.55 88888.00 2008-06-22 08:30:30.375 174 12510.33 56.05 55290.55 88888.00 2008-06-22 08:30:30.500 174 12510.35 56.05 55290.55 88888.00 2008-06-22 08:30:30.625 174 12510.38 56.05 55290.53 88888.00 2008-06-22 08:30:30.750 174 12510.33 56.05 55290.53 88888.00 2008-06-22 08:30:30.875 174 12510.27 56.02 55290.55 88888.00 2008-06-22 08:30:31.000 174 12510.33 56.08 55290.53 88888.00 2008-06-22 08:30:31.125 174 12510.27 56.08 55290.55 88888.00 2008-06-22 08:30:31.250 174 12510.25 56.08 55290.55 88888.00 2008-06-22 08:30:31.375 174 12510.30 56.08 55290.53 88888.00 2008-06-22 08:30:31.500 174 12510.27 56.08 55290.50 88888.00 2008-06-22 08:30:31.625 174 12510.25 56.05 55290.53 88888.00 2008-06-22 08:30:31.750 174 12510.30 56.05 55290.55 88888.00 2008-06-22 08:30:31.875 174 12510.30 56.10 55290.55 88888.00 2008-06-22 08:30:32.000 174 12510.35 56.08 55290.55 88888.00 2008-06-22 08:30:32.125 174 12510.40 56.05 55290.55 88888.00 2008-06-22 08:30:32.250 174 12510.38 56.05 55290.55 88888.00 2008-06-22 08:30:32.375 174 12510.33 56.05 55290.50 88888.00 2008-06-22 08:30:32.500 174 12510.35 56.08 55290.53 88888.00 2008-06-22 08:30:32.625 174 12510.38 56.08 55290.53 88888.00 2008-06-22 08:30:32.750 174 12510.33 56.08 55290.53 88888.00 2008-06-22 08:30:32.875 174 12510.30 56.08 55290.53 88888.00 2008-06-22 08:30:33.000 174 12510.33 56.10 55290.55 88888.00 2008-06-22 08:30:33.125 174 12510.25 56.10 55290.57 88888.00 2008-06-22 08:30:33.250 174 12510.20 56.10 55290.57 88888.00 2008-06-22 08:30:33.375 174 12510.30 56.08 55290.55 88888.00 2008-06-22 08:30:33.500 174 12510.35 56.08 55290.55 88888.00 2008-06-22 08:30:33.625 174 12510.40 56.10 55290.57 88888.00 2008-06-22 08:30:33.750 174 12510.38 56.10 55290.57 88888.00 2008-06-22 08:30:33.875 174 12510.35 56.10 55290.57 88888.00 2008-06-22 08:30:34.000 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:34.125 174 12510.40 56.10 55290.55 88888.00 2008-06-22 08:30:34.250 174 12510.40 56.12 55290.55 88888.00 2008-06-22 08:30:34.375 174 12510.35 56.12 55290.55 88888.00 2008-06-22 08:30:34.500 174 12510.30 56.10 55290.55 88888.00 2008-06-22 08:30:34.625 174 12510.33 56.10 55290.57 88888.00 2008-06-22 08:30:34.750 174 12510.33 56.12 55290.55 88888.00 2008-06-22 08:30:34.875 174 12510.33 56.12 55290.55 88888.00 2008-06-22 08:30:35.000 174 12510.38 56.12 55290.57 88888.00 2008-06-22 08:30:35.125 174 12510.38 56.10 55290.57 88888.00 2008-06-22 08:30:35.250 174 12510.30 56.10 55290.57 88888.00 2008-06-22 08:30:35.375 174 12510.30 56.10 55290.57 88888.00 2008-06-22 08:30:35.500 174 12510.35 56.10 55290.60 88888.00 2008-06-22 08:30:35.625 174 12510.35 56.10 55290.60 88888.00 2008-06-22 08:30:35.750 174 12510.33 56.08 55290.60 88888.00 2008-06-22 08:30:35.875 174 12510.27 56.10 55290.57 88888.00 2008-06-22 08:30:36.000 174 12510.25 56.12 55290.55 88888.00 2008-06-22 08:30:36.125 174 12510.30 56.10 55290.55 88888.00 2008-06-22 08:30:36.250 174 12510.35 56.08 55290.57 88888.00 2008-06-22 08:30:36.375 174 12510.38 56.10 55290.57 88888.00 2008-06-22 08:30:36.500 174 12510.38 56.12 55290.57 88888.00 2008-06-22 08:30:36.625 174 12510.40 56.10 55290.55 88888.00 2008-06-22 08:30:36.750 174 12510.40 56.10 55290.57 88888.00 2008-06-22 08:30:36.875 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:37.000 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:37.125 174 12510.38 56.12 55290.57 88888.00 2008-06-22 08:30:37.250 174 12510.40 56.12 55290.55 88888.00 2008-06-22 08:30:37.375 174 12510.40 56.12 55290.55 88888.00 2008-06-22 08:30:37.500 174 12510.40 56.17 55290.60 88888.00 2008-06-22 08:30:37.625 174 12510.40 56.17 55290.60 88888.00 2008-06-22 08:30:37.750 174 12510.33 56.15 55290.55 88888.00 2008-06-22 08:30:37.875 174 12510.33 56.12 55290.55 88888.00 2008-06-22 08:30:38.000 174 12510.35 56.12 55290.53 88888.00 2008-06-22 08:30:38.125 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:38.250 174 12510.35 56.12 55290.55 88888.00 2008-06-22 08:30:38.375 174 12510.33 56.12 55290.55 88888.00 2008-06-22 08:30:38.500 174 12510.33 56.12 55290.55 88888.00 2008-06-22 08:30:38.625 174 12510.30 56.12 55290.55 88888.00 2008-06-22 08:30:38.750 174 12510.25 56.12 55290.55 88888.00 2008-06-22 08:30:38.875 174 12510.25 56.12 55290.55 88888.00 2008-06-22 08:30:39.000 174 12510.33 56.10 55290.53 88888.00 2008-06-22 08:30:39.125 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:39.250 174 12510.40 56.10 55290.55 88888.00 2008-06-22 08:30:39.375 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:39.500 174 12510.25 56.10 55290.55 88888.00 2008-06-22 08:30:39.625 174 12510.25 56.10 55290.55 88888.00 2008-06-22 08:30:39.750 174 12510.27 56.10 55290.53 88888.00 2008-06-22 08:30:39.875 174 12510.30 56.12 55290.53 88888.00 2008-06-22 08:30:40.000 174 12510.30 56.12 55290.53 88888.00 2008-06-22 08:30:40.125 174 12510.33 56.12 55290.57 88888.00 2008-06-22 08:30:40.250 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:40.375 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:40.500 174 12510.38 56.12 55290.60 88888.00 2008-06-22 08:30:40.625 174 12510.38 56.10 55290.62 88888.00 2008-06-22 08:30:40.750 174 12510.35 56.08 55290.60 88888.00 2008-06-22 08:30:40.875 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:41.000 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:41.125 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:41.250 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:41.375 174 12510.40 56.10 55290.55 88888.00 2008-06-22 08:30:41.500 174 12510.40 56.12 55290.60 88888.00 2008-06-22 08:30:41.625 174 12510.38 56.10 55290.60 88888.00 2008-06-22 08:30:41.750 174 12510.38 56.08 55290.60 88888.00 2008-06-22 08:30:41.875 174 12510.42 56.10 55290.57 88888.00 2008-06-22 08:30:42.000 174 12510.45 56.10 55290.57 88888.00 2008-06-22 08:30:42.125 174 12510.38 56.10 55290.60 88888.00 2008-06-22 08:30:42.250 174 12510.33 56.10 55290.57 88888.00 2008-06-22 08:30:42.375 174 12510.38 56.08 55290.53 88888.00 2008-06-22 08:30:42.500 174 12510.35 56.10 55290.55 88888.00 2008-06-22 08:30:42.625 174 12510.33 56.10 55290.53 88888.00 2008-06-22 08:30:42.750 174 12510.38 56.10 55290.53 88888.00 2008-06-22 08:30:42.875 174 12510.45 56.10 55290.55 88888.00 2008-06-22 08:30:43.000 174 12510.48 56.10 55290.55 88888.00 2008-06-22 08:30:43.125 174 12510.42 56.10 55290.57 88888.00 2008-06-22 08:30:43.250 174 12510.42 56.10 55290.60 88888.00 2008-06-22 08:30:43.375 174 12510.40 56.08 55290.57 88888.00 2008-06-22 08:30:43.500 174 12510.35 56.08 55290.55 88888.00 2008-06-22 08:30:43.625 174 12510.40 56.05 55290.57 88888.00 2008-06-22 08:30:43.750 174 12510.40 56.10 55290.57 88888.00 2008-06-22 08:30:43.875 174 12510.38 56.10 55290.55 88888.00 2008-06-22 08:30:44.000 174 12510.38 56.10 55290.53 88888.00 2008-06-22 08:30:44.125 174 12510.33 56.10 55290.55 88888.00 2008-06-22 08:30:44.250 174 12510.30 56.08 55290.55 88888.00 2008-06-22 08:30:44.375 174 12510.38 56.10 55290.57 88888.00 2008-06-22 08:30:44.500 174 12510.35 56.10 55290.57 88888.00 2008-06-22 08:30:44.625 174 12510.33 56.10 55290.53 88888.00 2008-06-22 08:30:44.750 174 12510.27 56.08 55290.50 88888.00 2008-06-22 08:30:44.875 174 12510.30 56.10 55290.53 88888.00 2008-06-22 08:30:45.000 174 12510.38 56.10 55290.53 88888.00 2008-06-22 08:30:45.125 174 12510.40 56.12 55290.53 88888.00 2008-06-22 08:30:45.250 174 12510.33 56.10 55290.53 88888.00 2008-06-22 08:30:45.375 174 12510.27 56.10 55290.53 88888.00 2008-06-22 08:30:45.500 174 12510.27 56.10 55290.53 88888.00 2008-06-22 08:30:45.625 174 12510.30 56.10 55290.53 88888.00 2008-06-22 08:30:45.750 174 12510.30 56.10 55290.53 88888.00 2008-06-22 08:30:45.875 174 12510.35 56.10 55290.50 88888.00 2008-06-22 08:30:46.000 174 12510.40 56.08 55290.53 88888.00 2008-06-22 08:30:46.125 174 12510.38 56.10 55290.53 88888.00 2008-06-22 08:30:46.250 174 12510.33 56.08 55290.57 88888.00 2008-06-22 08:30:46.375 174 12510.40 56.10 55290.57 88888.00 2008-06-22 08:30:46.500 174 12510.38 56.08 55290.57 88888.00 2008-06-22 08:30:46.625 174 12510.35 56.05 55290.55 88888.00 2008-06-22 08:30:46.750 174 12510.27 56.08 55290.57 88888.00 2008-06-22 08:30:46.875 174 12510.30 56.08 55290.55 88888.00 2008-06-22 08:30:47.000 174 12510.33 56.08 55290.55 88888.00 2008-06-22 08:30:47.125 174 12510.38 56.08 55290.55 88888.00 2008-06-22 08:30:47.250 174 12510.38 56.08 55290.53 88888.00 2008-06-22 08:30:47.375 174 12510.40 56.08 55290.55 88888.00 2008-06-22 08:30:47.500 174 12510.40 56.05 55290.57 88888.00 2008-06-22 08:30:47.625 174 12510.40 56.02 55290.57 88888.00 2008-06-22 08:30:47.750 174 12510.38 56.02 55290.55 88888.00 2008-06-22 08:30:47.875 174 12510.35 56.02 55290.57 88888.00 2008-06-22 08:30:48.000 174 12510.38 56.02 55290.57 88888.00 2008-06-22 08:30:48.125 174 12510.38 56.05 55290.57 88888.00 2008-06-22 08:30:48.250 174 12510.35 56.05 55290.57 88888.00 2008-06-22 08:30:48.375 174 12510.38 56.05 55290.57 88888.00 2008-06-22 08:30:48.500 174 12510.33 56.05 55290.57 88888.00 2008-06-22 08:30:48.625 174 12510.30 56.05 55290.57 88888.00 2008-06-22 08:30:48.750 174 12510.33 56.08 55290.57 88888.00 2008-06-22 08:30:48.875 174 12510.33 56.08 55290.57 88888.00 2008-06-22 08:30:49.000 174 12510.35 56.05 55290.55 88888.00 2008-06-22 08:30:49.125 174 12510.38 56.05 55290.53 88888.00 2008-06-22 08:30:49.250 174 12510.40 56.05 55290.53 88888.00 2008-06-22 08:30:49.375 174 12510.42 56.05 55290.53 88888.00 2008-06-22 08:30:49.500 174 12510.40 56.08 55290.53 88888.00 2008-06-22 08:30:49.625 174 12510.45 56.08 55290.53 88888.00 2008-06-22 08:30:49.750 174 12510.48 56.05 55290.57 88888.00 2008-06-22 08:30:49.875 174 12510.40 56.05 55290.57 88888.00 2008-06-22 08:30:50.000 174 12510.38 56.05 55290.55 88888.00 2008-06-22 08:30:50.125 174 12510.42 56.02 55290.55 88888.00 2008-06-22 08:30:50.250 174 12510.42 56.05 55290.55 88888.00 2008-06-22 08:30:50.375 174 12510.42 56.05 55290.55 88888.00 2008-06-22 08:30:50.500 174 12510.42 56.05 55290.55 88888.00 2008-06-22 08:30:50.625 174 12510.40 56.05 55290.53 88888.00 2008-06-22 08:30:50.750 174 12510.40 56.05 55290.53 88888.00 2008-06-22 08:30:50.875 174 12510.40 56.02 55290.57 88888.00 2008-06-22 08:30:51.000 174 12510.40 56.00 55290.55 88888.00 2008-06-22 08:30:51.125 174 12510.38 56.02 55290.55 88888.00 2008-06-22 08:30:51.250 174 12510.40 56.02 55290.57 88888.00 2008-06-22 08:30:51.375 174 12510.42 56.05 55290.57 88888.00 2008-06-22 08:30:51.500 174 12510.38 56.02 55290.57 88888.00 2008-06-22 08:30:51.625 174 12510.33 56.02 55290.57 88888.00 2008-06-22 08:30:51.750 174 12510.30 56.02 55290.57 88888.00 2008-06-22 08:30:51.875 174 12510.33 56.02 55290.57 88888.00 2008-06-22 08:30:52.000 174 12510.38 56.00 55290.57 88888.00 2008-06-22 08:30:52.125 174 12510.33 56.00 55290.57 88888.00 2008-06-22 08:30:52.250 174 12510.33 56.00 55290.60 88888.00 2008-06-22 08:30:52.375 174 12510.40 56.00 55290.57 88888.00 2008-06-22 08:30:52.500 174 12510.38 56.00 55290.55 88888.00 2008-06-22 08:30:52.625 174 12510.38 56.00 55290.57 88888.00 2008-06-22 08:30:52.750 174 12510.40 56.00 55290.57 88888.00 2008-06-22 08:30:52.875 174 12510.42 55.98 55290.62 88888.00 2008-06-22 08:30:53.000 174 12510.42 55.98 55290.60 88888.00 2008-06-22 08:30:53.125 174 12510.42 55.98 55290.62 88888.00 2008-06-22 08:30:53.250 174 12510.38 55.92 55290.60 88888.00 2008-06-22 08:30:53.375 174 12510.42 55.95 55290.60 88888.00 2008-06-22 08:30:53.500 174 12510.45 55.98 55290.60 88888.00 2008-06-22 08:30:53.625 174 12510.40 56.02 55290.62 88888.00 2008-06-22 08:30:53.750 174 12510.35 55.98 55290.62 88888.00 2008-06-22 08:30:53.875 174 12510.35 55.95 55290.60 88888.00 2008-06-22 08:30:54.000 174 12510.40 55.98 55290.60 88888.00 2008-06-22 08:30:54.125 174 12510.45 56.02 55290.60 88888.00 2008-06-22 08:30:54.250 174 12510.42 55.98 55290.60 88888.00 2008-06-22 08:30:54.375 174 12510.45 56.00 55290.62 88888.00 2008-06-22 08:30:54.500 174 12510.40 56.02 55290.65 88888.00 2008-06-22 08:30:54.625 174 12510.38 56.02 55290.62 88888.00 2008-06-22 08:30:54.750 174 12510.38 55.95 55290.57 88888.00 2008-06-22 08:30:54.875 174 12510.33 55.95 55290.57 88888.00 2008-06-22 08:30:55.000 174 12510.33 55.98 55290.57 88888.00 2008-06-22 08:30:55.125 174 12510.48 55.95 55290.62 88888.00 2008-06-22 08:30:55.250 174 12510.45 55.95 55290.62 88888.00 2008-06-22 08:30:55.375 174 12510.42 55.95 55290.57 88888.00 2008-06-22 08:30:55.500 174 12510.35 55.88 55290.55 88888.00 2008-06-22 08:30:55.625 174 12510.33 55.90 55290.55 88888.00 2008-06-22 08:30:55.750 174 12510.40 55.90 55290.55 88888.00 2008-06-22 08:30:55.875 174 12510.48 55.92 55290.57 88888.00 2008-06-22 08:30:56.000 174 12510.50 55.92 55290.55 88888.00 2008-06-22 08:30:56.125 174 12510.40 55.90 55290.55 88888.00 2008-06-22 08:30:56.250 174 12510.38 55.95 55290.57 88888.00 2008-06-22 08:30:56.375 174 12510.45 55.92 55290.57 88888.00 2008-06-22 08:30:56.500 174 12510.45 55.95 55290.62 88888.00 2008-06-22 08:30:56.625 174 12510.48 55.98 55290.60 88888.00 2008-06-22 08:30:56.750 174 12510.48 55.98 55290.62 88888.00 2008-06-22 08:30:56.875 174 12510.45 55.98 55290.62 88888.00 2008-06-22 08:30:57.000 174 12510.40 55.90 55290.57 88888.00 2008-06-22 08:30:57.125 174 12510.42 55.90 55290.57 88888.00 2008-06-22 08:30:57.250 174 12510.42 55.90 55290.57 88888.00 2008-06-22 08:30:57.375 174 12510.45 55.92 55290.60 88888.00 2008-06-22 08:30:57.500 174 12510.42 55.92 55290.57 88888.00 2008-06-22 08:30:57.625 174 12510.33 55.88 55290.57 88888.00 2008-06-22 08:30:57.750 174 12510.35 55.88 55290.57 88888.00 2008-06-22 08:30:57.875 174 12510.38 55.90 55290.60 88888.00 2008-06-22 08:30:58.000 174 12510.38 55.90 55290.57 88888.00 2008-06-22 08:30:58.125 174 12510.38 55.83 55290.55 88888.00 2008-06-22 08:30:58.250 174 12510.33 55.83 55290.55 88888.00 2008-06-22 08:30:58.375 174 12510.38 55.90 55290.57 88888.00 2008-06-22 08:30:58.500 174 12510.42 55.95 55290.60 88888.00 2008-06-22 08:30:58.625 174 12510.42 55.92 55290.60 88888.00 2008-06-22 08:30:58.750 174 12510.40 55.92 55290.62 88888.00 2008-06-22 08:30:58.875 174 12510.40 55.90 55290.62 88888.00 2008-06-22 08:30:59.000 174 12510.45 55.90 55290.62 88888.00 2008-06-22 08:30:59.125 174 12510.45 55.90 55290.62 88888.00 2008-06-22 08:30:59.250 174 12510.40 55.85 55290.62 88888.00 2008-06-22 08:30:59.375 174 12510.45 55.85 55290.62 88888.00 2008-06-22 08:30:59.500 174 12510.50 55.92 55290.65 88888.00 2008-06-22 08:30:59.625 174 12510.48 55.90 55290.65 88888.00 2008-06-22 08:30:59.750 174 12510.48 55.88 55290.65 88888.00 2008-06-22 08:30:59.875 174 12510.50 55.90 55290.65 88888.00 2008-06-22 08:31:00.000 174 12510.45 55.83 55290.57 88888.00 2008-06-22 08:31:00.125 174 12510.45 55.80 55290.60 88888.00 2008-06-22 08:31:00.250 174 12510.42 55.83 55290.62 88888.00 2008-06-22 08:31:00.375 174 12510.52 55.90 55290.62 88888.00 2008-06-22 08:31:00.500 174 12510.50 55.92 55290.62 88888.00 2008-06-22 08:31:00.625 174 12510.52 55.88 55290.62 88888.00 2008-06-22 08:31:00.750 174 12510.48 55.77 55290.60 88888.00 2008-06-22 08:31:00.875 174 12510.42 55.73 55290.57 88888.00 2008-06-22 08:31:01.000 174 12510.38 55.75 55290.55 88888.00 2008-06-22 08:31:01.125 174 12510.38 55.77 55290.60 88888.00 2008-06-22 08:31:01.250 174 12510.40 55.77 55290.60 88888.00 2008-06-22 08:31:01.375 174 12510.42 55.85 55290.60 88888.00 2008-06-22 08:31:01.500 174 12510.45 55.85 55290.60 88888.00 2008-06-22 08:31:01.625 174 12510.40 55.85 55290.60 88888.00 2008-06-22 08:31:01.750 174 12510.40 55.77 55290.60 88888.00 2008-06-22 08:31:01.875 174 12510.38 55.80 55290.57 88888.00 2008-06-22 08:31:02.000 174 12510.42 55.83 55290.60 88888.00 2008-06-22 08:31:02.125 174 12510.48 55.85 55290.65 88888.00 2008-06-22 08:31:02.250 174 12510.50 55.80 55290.62 88888.00 2008-06-22 08:31:02.375 174 12510.50 55.80 55290.60 88888.00 2008-06-22 08:31:02.500 174 12510.48 55.77 55290.57 88888.00 2008-06-22 08:31:02.625 174 12510.48 55.70 55290.57 88888.00 2008-06-22 08:31:02.750 174 12510.50 55.73 55290.62 88888.00 2008-06-22 08:31:02.875 174 12510.50 55.75 55290.65 88888.00 2008-06-22 08:31:03.000 174 12510.48 55.77 55290.62 88888.00 2008-06-22 08:31:03.125 174 12510.48 55.75 55290.68 88888.00 2008-06-22 08:31:03.250 174 12510.45 55.75 55290.65 88888.00 2008-06-22 08:31:03.375 174 12510.42 55.77 55290.62 88888.00 2008-06-22 08:31:03.500 174 12510.45 55.73 55290.65 88888.00 2008-06-22 08:31:03.625 174 12510.52 55.75 55290.65 88888.00 2008-06-22 08:31:03.750 174 12510.50 55.80 55290.65 88888.00 2008-06-22 08:31:03.875 174 12510.50 55.77 55290.62 88888.00 2008-06-22 08:31:04.000 174 12510.58 55.77 55290.60 88888.00 2008-06-22 08:31:04.125 174 12510.55 55.77 55290.57 88888.00 2008-06-22 08:31:04.250 174 12510.48 55.75 55290.55 88888.00 2008-06-22 08:31:04.375 174 12510.55 55.77 55290.62 88888.00 2008-06-22 08:31:04.500 174 12510.58 55.80 55290.62 88888.00 2008-06-22 08:31:04.625 174 12510.55 55.83 55290.62 88888.00 2008-06-22 08:31:04.750 174 12510.45 55.80 55290.62 88888.00 2008-06-22 08:31:04.875 174 12510.48 55.80 55290.65 88888.00 2008-06-22 08:31:05.000 174 12510.52 55.75 55290.62 88888.00 2008-06-22 08:31:05.125 174 12510.48 55.75 55290.62 88888.00 2008-06-22 08:31:05.250 174 12510.45 55.77 55290.65 88888.00 2008-06-22 08:31:05.375 174 12510.48 55.77 55290.65 88888.00 2008-06-22 08:31:05.500 174 12510.50 55.80 55290.68 88888.00 2008-06-22 08:31:05.625 174 12510.50 55.77 55290.65 88888.00 2008-06-22 08:31:05.750 174 12510.45 55.80 55290.68 88888.00 2008-06-22 08:31:05.875 174 12510.48 55.75 55290.65 88888.00 2008-06-22 08:31:06.000 174 12510.48 55.73 55290.65 88888.00 2008-06-22 08:31:06.125 174 12510.52 55.80 55290.70 88888.00 2008-06-22 08:31:06.250 174 12510.55 55.80 55290.75 88888.00 2008-06-22 08:31:06.375 174 12510.52 55.83 55290.72 88888.00 2008-06-22 08:31:06.500 174 12510.45 55.83 55290.65 88888.00 2008-06-22 08:31:06.625 174 12510.42 55.77 55290.62 88888.00 2008-06-22 08:31:06.750 174 12510.48 55.73 55290.62 88888.00 2008-06-22 08:31:06.875 174 12510.58 55.73 55290.68 88888.00 2008-06-22 08:31:07.000 174 12510.55 55.70 55290.62 88888.00 2008-06-22 08:31:07.125 174 12510.58 55.73 55290.65 88888.00 2008-06-22 08:31:07.250 174 12510.42 55.65 55290.57 88888.00 2008-06-22 08:31:07.375 174 12510.42 55.70 55290.60 88888.00 2008-06-22 08:31:07.500 174 12510.55 55.77 55290.65 88888.00 2008-06-22 08:31:07.625 174 12510.62 55.75 55290.68 88888.00 2008-06-22 08:31:07.750 174 12510.60 55.67 55290.57 88888.00 2008-06-22 08:31:07.875 174 12510.58 55.67 55290.57 88888.00 2008-06-22 08:31:08.000 174 12510.55 55.70 55290.60 88888.00 2008-06-22 08:31:08.125 174 12510.58 55.67 55290.60 88888.00 2008-06-22 08:31:08.250 174 12510.52 55.67 55290.68 88888.00 2008-06-22 08:31:08.375 174 12510.50 55.70 55290.62 88888.00 2008-06-22 08:31:08.500 174 12510.45 55.70 55290.60 88888.00 2008-06-22 08:31:08.625 174 12510.48 55.70 55290.60 88888.00 2008-06-22 08:31:08.750 174 12510.45 55.73 55290.62 88888.00 2008-06-22 08:31:08.875 174 12510.50 55.73 55290.62 88888.00 2008-06-22 08:31:09.000 174 12510.55 55.73 55290.62 88888.00 2008-06-22 08:31:09.125 174 12510.50 55.70 55290.62 88888.00 2008-06-22 08:31:09.250 174 12510.45 55.70 55290.62 88888.00 2008-06-22 08:31:09.375 174 12510.48 55.70 55290.62 88888.00 2008-06-22 08:31:09.500 174 12510.45 55.70 55290.65 88888.00 2008-06-22 08:31:09.625 174 12510.48 55.73 55290.62 88888.00 2008-06-22 08:31:09.750 174 12510.50 55.75 55290.62 88888.00 2008-06-22 08:31:09.875 174 12510.48 55.70 55290.60 88888.00 2008-06-22 08:31:10.000 174 12510.45 55.70 55290.60 88888.00 2008-06-22 08:31:10.125 174 12510.42 55.70 55290.62 88888.00 2008-06-22 08:31:10.250 174 12510.40 55.70 55290.62 88888.00 2008-06-22 08:31:10.375 174 12510.42 55.70 55290.60 88888.00 2008-06-22 08:31:10.500 174 12510.40 55.73 55290.62 88888.00 2008-06-22 08:31:10.625 174 12510.45 55.70 55290.65 88888.00 2008-06-22 08:31:10.750 174 12510.55 55.67 55290.68 88888.00 2008-06-22 08:31:10.875 174 12510.55 55.70 55290.70 88888.00 2008-06-22 08:31:11.000 174 12510.48 55.70 55290.68 88888.00 2008-06-22 08:31:11.125 174 12510.48 55.67 55290.68 88888.00 2008-06-22 08:31:11.250 174 12510.45 55.67 55290.68 88888.00 2008-06-22 08:31:11.375 174 12510.48 55.67 55290.68 88888.00 2008-06-22 08:31:11.500 174 12510.48 55.67 55290.65 88888.00 2008-06-22 08:31:11.625 174 12510.42 55.67 55290.68 88888.00 2008-06-22 08:31:11.750 174 12510.38 55.67 55290.70 88888.00 2008-06-22 08:31:11.875 174 12510.40 55.67 55290.70 88888.00 2008-06-22 08:31:12.000 174 12510.45 55.65 55290.70 88888.00 2008-06-22 08:31:12.125 174 12510.48 55.67 55290.68 88888.00 2008-06-22 08:31:12.250 174 12510.42 55.65 55290.68 88888.00 2008-06-22 08:31:12.375 174 12510.45 55.65 55290.70 88888.00 2008-06-22 08:31:12.500 174 12510.45 55.65 55290.70 88888.00 2008-06-22 08:31:12.625 174 12510.38 55.67 55290.70 88888.00 2008-06-22 08:31:12.750 174 12510.33 55.67 55290.70 88888.00 2008-06-22 08:31:12.875 174 12510.40 55.67 55290.68 88888.00 2008-06-22 08:31:13.000 174 12510.42 55.67 55290.65 88888.00 2008-06-22 08:31:13.125 174 12510.42 55.67 55290.62 88888.00 2008-06-22 08:31:13.250 174 12510.42 55.65 55290.68 88888.00 2008-06-22 08:31:13.375 174 12510.45 55.65 55290.68 88888.00 2008-06-22 08:31:13.500 174 12510.40 55.65 55290.68 88888.00 2008-06-22 08:31:13.625 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:13.750 174 12510.33 55.67 55290.70 88888.00 2008-06-22 08:31:13.875 174 12510.35 55.67 55290.70 88888.00 2008-06-22 08:31:14.000 174 12510.42 55.65 55290.68 88888.00 2008-06-22 08:31:14.125 174 12510.42 55.65 55290.68 88888.00 2008-06-22 08:31:14.250 174 12510.40 55.65 55290.70 88888.00 2008-06-22 08:31:14.375 174 12510.40 55.67 55290.68 88888.00 2008-06-22 08:31:14.500 174 12510.38 55.70 55290.68 88888.00 2008-06-22 08:31:14.625 174 12510.40 55.67 55290.68 88888.00 2008-06-22 08:31:14.750 174 12510.38 55.65 55290.70 88888.00 2008-06-22 08:31:14.875 174 12510.40 55.65 55290.68 88888.00 2008-06-22 08:31:15.000 174 12510.45 55.65 55290.65 88888.00 2008-06-22 08:31:15.125 174 12510.42 55.67 55290.68 88888.00 2008-06-22 08:31:15.250 174 12510.33 55.67 55290.68 88888.00 2008-06-22 08:31:15.375 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:15.500 174 12510.38 55.65 55290.68 88888.00 2008-06-22 08:31:15.625 174 12510.40 55.62 55290.68 88888.00 2008-06-22 08:31:15.750 174 12510.33 55.65 55290.65 88888.00 2008-06-22 08:31:15.875 174 12510.35 55.65 55290.70 88888.00 2008-06-22 08:31:16.000 174 12510.38 55.67 55290.68 88888.00 2008-06-22 08:31:16.125 174 12510.38 55.67 55290.70 88888.00 2008-06-22 08:31:16.250 174 12510.33 55.65 55290.68 88888.00 2008-06-22 08:31:16.375 174 12510.38 55.65 55290.62 88888.00 2008-06-22 08:31:16.500 174 12510.40 55.65 55290.62 88888.00 2008-06-22 08:31:16.625 174 12510.40 55.67 55290.68 88888.00 2008-06-22 08:31:16.750 174 12510.38 55.67 55290.70 88888.00 2008-06-22 08:31:16.875 174 12510.35 55.65 55290.70 88888.00 2008-06-22 08:31:17.000 174 12510.38 55.65 55290.68 88888.00 2008-06-22 08:31:17.125 174 12510.38 55.65 55290.68 88888.00 2008-06-22 08:31:17.250 174 12510.35 55.65 55290.70 88888.00 2008-06-22 08:31:17.375 174 12510.38 55.65 55290.70 88888.00 2008-06-22 08:31:17.500 174 12510.38 55.65 55290.70 88888.00 2008-06-22 08:31:17.625 174 12510.30 55.65 55290.70 88888.00 2008-06-22 08:31:17.750 174 12510.30 55.65 55290.68 88888.00 2008-06-22 08:31:17.875 174 12510.38 55.70 55290.70 88888.00 2008-06-22 08:31:18.000 174 12510.38 55.70 55290.72 88888.00 2008-06-22 08:31:18.125 174 12510.33 55.65 55290.72 88888.00 2008-06-22 08:31:18.250 174 12510.27 55.65 55290.70 88888.00 2008-06-22 08:31:18.375 174 12510.30 55.65 55290.68 88888.00 2008-06-22 08:31:18.500 174 12510.30 55.67 55290.70 88888.00 2008-06-22 08:31:18.625 174 12510.33 55.65 55290.70 88888.00 2008-06-22 08:31:18.750 174 12510.33 55.62 55290.70 88888.00 2008-06-22 08:31:18.875 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:19.000 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:19.125 174 12510.33 55.67 55290.65 88888.00 2008-06-22 08:31:19.250 174 12510.35 55.67 55290.65 88888.00 2008-06-22 08:31:19.375 174 12510.35 55.67 55290.65 88888.00 2008-06-22 08:31:19.500 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:19.625 174 12510.38 55.65 55290.68 88888.00 2008-06-22 08:31:19.750 174 12510.40 55.65 55290.65 88888.00 2008-06-22 08:31:19.875 174 12510.38 55.65 55290.65 88888.00 2008-06-22 08:31:20.000 174 12510.38 55.62 55290.62 88888.00 2008-06-22 08:31:20.125 174 12510.42 55.65 55290.65 88888.00 2008-06-22 08:31:20.250 174 12510.40 55.65 55290.65 88888.00 2008-06-22 08:31:20.375 174 12510.40 55.65 55290.68 88888.00 2008-06-22 08:31:20.500 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:20.625 174 12510.35 55.65 55290.62 88888.00 2008-06-22 08:31:20.750 174 12510.35 55.65 55290.62 88888.00 2008-06-22 08:31:20.875 174 12510.35 55.67 55290.65 88888.00 2008-06-22 08:31:21.000 174 12510.35 55.67 55290.62 88888.00 2008-06-22 08:31:21.125 174 12510.33 55.65 55290.65 88888.00 2008-06-22 08:31:21.250 174 12510.35 55.62 55290.62 88888.00 2008-06-22 08:31:21.375 174 12510.40 55.67 55290.62 88888.00 2008-06-22 08:31:21.500 174 12510.40 55.65 55290.65 88888.00 2008-06-22 08:31:21.625 174 12510.38 55.65 55290.65 88888.00 2008-06-22 08:31:21.750 174 12510.40 55.62 55290.65 88888.00 2008-06-22 08:31:21.875 174 12510.42 55.62 55290.65 88888.00 2008-06-22 08:31:22.000 174 12510.42 55.65 55290.65 88888.00 2008-06-22 08:31:22.125 174 12510.45 55.62 55290.62 88888.00 2008-06-22 08:31:22.250 174 12510.40 55.62 55290.62 88888.00 2008-06-22 08:31:22.375 174 12510.38 55.65 55290.65 88888.00 2008-06-22 08:31:22.500 174 12510.35 55.62 55290.65 88888.00 2008-06-22 08:31:22.625 174 12510.30 55.62 55290.68 88888.00 2008-06-22 08:31:22.750 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:22.875 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:23.000 174 12510.38 55.62 55290.70 88888.00 2008-06-22 08:31:23.125 174 12510.42 55.62 55290.72 88888.00 2008-06-22 08:31:23.250 174 12510.40 55.60 55290.72 88888.00 2008-06-22 08:31:23.375 174 12510.33 55.62 55290.72 88888.00 2008-06-22 08:31:23.500 174 12510.30 55.62 55290.72 88888.00 2008-06-22 08:31:23.625 174 12510.30 55.62 55290.72 88888.00 2008-06-22 08:31:23.750 174 12510.35 55.65 55290.72 88888.00 2008-06-22 08:31:23.875 174 12510.38 55.62 55290.72 88888.00 2008-06-22 08:31:24.000 174 12510.30 55.60 55290.72 88888.00 2008-06-22 08:31:24.125 174 12510.30 55.62 55290.72 88888.00 2008-06-22 08:31:24.250 174 12510.33 55.60 55290.72 88888.00 2008-06-22 08:31:24.375 174 12510.33 55.62 55290.70 88888.00 2008-06-22 08:31:24.500 174 12510.35 55.65 55290.70 88888.00 2008-06-22 08:31:24.625 174 12510.38 55.65 55290.68 88888.00 2008-06-22 08:31:24.750 174 12510.40 55.65 55290.70 88888.00 2008-06-22 08:31:24.875 174 12510.38 55.62 55290.72 88888.00 2008-06-22 08:31:25.000 174 12510.38 55.62 55290.72 88888.00 2008-06-22 08:31:25.125 174 12510.38 55.62 55290.72 88888.00 2008-06-22 08:31:25.250 174 12510.33 55.62 55290.70 88888.00 2008-06-22 08:31:25.375 174 12510.35 55.62 55290.70 88888.00 2008-06-22 08:31:25.500 174 12510.40 55.62 55290.68 88888.00 2008-06-22 08:31:25.625 174 12510.40 55.65 55290.68 88888.00 2008-06-22 08:31:25.750 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:25.875 174 12510.35 55.65 55290.68 88888.00 2008-06-22 08:31:26.000 174 12510.35 55.62 55290.68 88888.00 2008-06-22 08:31:26.125 174 12510.40 55.62 55290.68 88888.00 2008-06-22 08:31:26.250 174 12510.42 55.62 55290.65 88888.00 2008-06-22 08:31:26.375 174 12510.45 55.62 55290.65 88888.00 2008-06-22 08:31:26.500 174 12510.40 55.65 55290.62 88888.00 2008-06-22 08:31:26.625 174 12510.33 55.62 55290.65 88888.00 2008-06-22 08:31:26.750 174 12510.33 55.62 55290.62 88888.00 2008-06-22 08:31:26.875 174 12510.35 55.65 55290.65 88888.00 2008-06-22 08:31:27.000 174 12510.33 55.65 55290.65 88888.00 2008-06-22 08:31:27.125 174 12510.33 55.65 55290.68 88888.00 2008-06-22 08:31:27.250 174 12510.35 55.65 55290.65 88888.00 2008-06-22 08:31:27.375 174 12510.40 55.62 55290.65 88888.00 2008-06-22 08:31:27.500 174 12510.33 55.65 55290.65 88888.00 2008-06-22 08:31:27.625 174 12510.27 55.65 55290.65 88888.00 2008-06-22 08:31:27.750 174 12510.33 55.62 55290.70 88888.00 2008-06-22 08:31:27.875 174 12510.38 55.65 55290.70 88888.00 2008-06-22 08:31:28.000 174 12510.38 55.62 55290.68 88888.00 2008-06-22 08:31:28.125 174 12510.30 55.65 55290.72 88888.00 2008-06-22 08:31:28.250 174 12510.23 55.62 55290.70 88888.00 2008-06-22 08:31:28.375 174 12510.25 55.65 55290.70 88888.00 2008-06-22 08:31:28.500 174 12510.25 55.65 55290.70 88888.00 2008-06-22 08:31:28.625 174 12510.25 55.65 55290.70 88888.00 2008-06-22 08:31:28.750 174 12510.27 55.67 55290.72 88888.00 2008-06-22 08:31:28.875 174 12510.30 55.65 55290.72 88888.00 2008-06-22 08:31:29.000 174 12510.30 55.65 55290.70 88888.00 2008-06-22 08:31:29.125 174 12510.30 55.65 55290.72 88888.00 2008-06-22 08:31:29.250 174 12510.25 55.62 55290.70 88888.00 2008-06-22 08:31:29.375 174 12510.23 55.60 55290.70 88888.00 2008-06-22 08:31:29.500 174 12510.23 55.60 55290.68 88888.00 2008-06-22 08:31:29.625 174 12510.25 55.62 55290.68 88888.00 2008-06-22 08:31:29.750 174 12510.25 55.60 55290.70 88888.00 2008-06-22 08:31:29.875 174 12510.25 55.62 55290.70 88888.00 2008-06-22 08:31:30.000 174 12510.33 55.65 55290.72 88888.00 2008-06-22 08:31:30.125 174 12510.38 55.65 55290.75 88888.00 2008-06-22 08:31:30.250 174 12510.33 55.65 55290.78 88888.00 2008-06-22 08:31:30.375 174 12510.33 55.65 55290.78 88888.00 2008-06-22 08:31:30.500 174 12510.38 55.62 55290.75 88888.00 2008-06-22 08:31:30.625 174 12510.40 55.62 55290.70 88888.00 2008-06-22 08:31:30.750 174 12510.38 55.65 55290.70 88888.00 2008-06-22 08:31:30.875 174 12510.33 55.65 55290.70 88888.00 2008-06-22 08:31:31.000 174 12510.35 55.65 55290.70 88888.00 2008-06-22 08:31:31.125 174 12510.33 55.62 55290.72 88888.00 2008-06-22 08:31:31.250 174 12510.30 55.62 55290.70 88888.00 2008-06-22 08:31:31.375 174 12510.30 55.62 55290.68 88888.00 2008-06-22 08:31:31.500 174 12510.30 55.62 55290.65 88888.00 2008-06-22 08:31:31.625 174 12510.30 55.62 55290.68 88888.00 2008-06-22 08:31:31.750 174 12510.27 55.60 55290.70 88888.00 2008-06-22 08:31:31.875 174 12510.27 55.62 55290.68 88888.00 2008-06-22 08:31:32.000 174 12510.30 55.58 55290.68 88888.00 2008-06-22 08:31:32.125 174 12510.25 55.60 55290.68 88888.00 2008-06-22 08:31:32.250 174 12510.15 55.60 55290.70 88888.00 2008-06-22 08:31:32.375 174 12510.17 55.62 55290.72 88888.00 2008-06-22 08:31:32.500 174 12510.20 55.62 55290.70 88888.00 2008-06-22 08:31:32.625 174 12510.20 55.62 55290.68 88888.00 2008-06-22 08:31:32.750 174 12510.17 55.62 55290.68 88888.00 2008-06-22 08:31:32.875 174 12510.20 55.62 55290.70 88888.00 2008-06-22 08:31:33.000 174 12510.17 55.62 55290.68 88888.00 2008-06-22 08:31:33.125 174 12510.12 55.60 55290.68 88888.00 2008-06-22 08:31:33.250 174 12510.15 55.60 55290.70 88888.00 2008-06-22 08:31:33.375 174 12510.20 55.60 55290.68 88888.00 2008-06-22 08:31:33.500 174 12510.20 55.60 55290.68 88888.00 2008-06-22 08:31:33.625 174 12510.20 55.60 55290.68 88888.00 2008-06-22 08:31:33.750 174 12510.20 55.60 55290.68 88888.00 2008-06-22 08:31:33.875 174 12510.20 55.62 55290.68 88888.00 2008-06-22 08:31:34.000 174 12510.25 55.58 55290.62 88888.00 2008-06-22 08:31:34.125 174 12510.27 55.55 55290.68 88888.00 2008-06-22 08:31:34.250 174 12510.23 55.58 55290.70 88888.00 2008-06-22 08:31:34.375 174 12510.17 55.62 55290.68 88888.00 2008-06-22 08:31:34.500 174 12510.15 55.60 55290.68 88888.00 2008-06-22 08:31:34.625 174 12510.15 55.60 55290.70 88888.00 2008-06-22 08:31:34.750 174 12510.12 55.60 55290.75 88888.00 2008-06-22 08:31:34.875 174 12510.20 55.60 55290.72 88888.00 2008-06-22 08:31:35.000 174 12510.27 55.58 55290.70 88888.00 2008-06-22 08:31:35.125 174 12510.30 55.55 55290.70 88888.00 2008-06-22 08:31:35.250 174 12510.25 55.58 55290.72 88888.00 2008-06-22 08:31:35.375 174 12510.25 55.60 55290.72 88888.00 2008-06-22 08:31:35.500 174 12510.23 55.58 55290.78 88888.00 2008-06-22 08:31:35.625 174 12510.20 55.60 55290.75 88888.00 2008-06-22 08:31:35.750 174 12510.25 55.58 55290.72 88888.00 2008-06-22 08:31:35.875 174 12510.27 55.58 55290.75 88888.00 2008-06-22 08:31:36.000 174 12510.30 55.58 55290.72 88888.00 2008-06-22 08:31:36.125 174 12510.27 55.58 55290.75 88888.00 2008-06-22 08:31:36.250 174 12510.23 55.55 55290.72 88888.00 2008-06-22 08:31:36.375 174 12510.20 55.58 55290.72 88888.00 2008-06-22 08:31:36.500 174 12510.23 55.58 55290.72 88888.00 2008-06-22 08:31:36.625 174 12510.25 55.58 55290.72 88888.00 2008-06-22 08:31:36.750 174 12510.23 55.58 55290.72 88888.00 2008-06-22 08:31:36.875 174 12510.20 55.58 55290.72 88888.00 2008-06-22 08:31:37.000 174 12510.17 55.55 55290.70 88888.00 2008-06-22 08:31:37.125 174 12510.17 55.58 55290.70 88888.00 2008-06-22 08:31:37.250 174 12510.20 55.58 55290.72 88888.00 2008-06-22 08:31:37.375 174 12510.23 55.58 55290.72 88888.00 2008-06-22 08:31:37.500 174 12510.20 55.58 55290.70 88888.00 2008-06-22 08:31:37.625 174 12510.17 55.58 55290.70 88888.00 2008-06-22 08:31:37.750 174 12510.17 55.58 55290.72 88888.00 2008-06-22 08:31:37.875 174 12510.23 55.58 55290.72 88888.00 2008-06-22 08:31:38.000 174 12510.27 55.55 55290.68 88888.00 2008-06-22 08:31:38.125 174 12510.25 55.58 55290.70 88888.00 2008-06-22 08:31:38.250 174 12510.17 55.55 55290.72 88888.00 2008-06-22 08:31:38.375 174 12510.15 55.55 55290.72 88888.00 2008-06-22 08:31:38.500 174 12510.12 55.58 55290.72 88888.00 2008-06-22 08:31:38.625 174 12510.15 55.55 55290.72 88888.00 2008-06-22 08:31:38.750 174 12510.20 55.55 55290.72 88888.00 2008-06-22 08:31:38.875 174 12510.15 55.55 55290.72 88888.00 2008-06-22 08:31:39.000 174 12510.10 55.55 55290.72 88888.00 2008-06-22 08:31:39.125 174 12510.05 55.55 55290.75 88888.00 2008-06-22 08:31:39.250 174 12510.00 55.52 55290.72 88888.00 2008-06-22 08:31:39.375 174 12510.05 55.55 55290.70 88888.00 2008-06-22 08:31:39.500 174 12510.12 55.55 55290.70 88888.00 2008-06-22 08:31:39.625 174 12510.25 55.55 55290.70 88888.00 2008-06-22 08:31:39.750 174 12510.25 55.58 55290.70 88888.00 2008-06-22 08:31:39.875 174 12510.20 55.52 55290.70 88888.00 2008-06-22 08:31:40.000 174 12510.15 55.55 55290.70 88888.00 2008-06-22 08:31:40.125 174 12510.08 55.52 55290.70 88888.00 2008-06-22 08:31:40.250 174 12510.10 55.52 55290.70 88888.00 2008-06-22 08:31:40.375 174 12510.17 55.55 55290.70 88888.00 2008-06-22 08:31:40.500 174 12510.12 55.58 55290.68 88888.00 2008-06-22 08:31:40.625 174 12510.10 55.55 55290.72 88888.00 2008-06-22 08:31:40.750 174 12510.15 55.55 55290.72 88888.00 2008-06-22 08:31:40.875 174 12510.23 55.55 55290.75 88888.00 2008-06-22 08:31:41.000 174 12510.23 55.52 55290.72 88888.00 2008-06-22 08:31:41.125 174 12510.17 55.50 55290.70 88888.00 2008-06-22 08:31:41.250 174 12510.15 55.52 55290.72 88888.00 2008-06-22 08:31:41.375 174 12510.17 55.52 55290.75 88888.00 2008-06-22 08:31:41.500 174 12510.15 55.55 55290.72 88888.00 2008-06-22 08:31:41.625 174 12510.10 55.52 55290.70 88888.00 2008-06-22 08:31:41.750 174 12510.08 55.50 55290.70 88888.00 2008-06-22 08:31:41.875 174 12510.10 55.50 55290.72 88888.00 2008-06-22 08:31:42.000 174 12510.12 55.50 55290.75 88888.00 2008-06-22 08:31:42.125 174 12510.12 55.52 55290.72 88888.00 2008-06-22 08:31:42.250 174 12510.10 55.50 55290.72 88888.00 2008-06-22 08:31:42.375 174 12510.12 55.52 55290.72 88888.00 2008-06-22 08:31:42.500 174 12510.08 55.50 55290.70 88888.00 2008-06-22 08:31:42.625 174 12510.08 55.52 55290.72 88888.00 2008-06-22 08:31:42.750 174 12510.15 55.48 55290.70 88888.00 2008-06-22 08:31:42.875 174 12510.15 55.48 55290.68 88888.00 2008-06-22 08:31:43.000 174 12510.12 55.50 55290.68 88888.00 2008-06-22 08:31:43.125 174 12510.10 55.50 55290.68 88888.00 2008-06-22 08:31:43.250 174 12510.12 55.48 55290.68 88888.00 2008-06-22 08:31:43.375 174 12510.12 55.48 55290.68 88888.00 2008-06-22 08:31:43.500 174 12510.08 55.50 55290.68 88888.00 2008-06-22 08:31:43.625 174 12510.08 55.50 55290.70 88888.00 2008-06-22 08:31:43.750 174 12510.02 55.50 55290.68 88888.00 2008-06-22 08:31:43.875 174 12510.05 55.48 55290.70 88888.00 2008-06-22 08:31:44.000 174 12510.10 55.50 55290.68 88888.00 2008-06-22 08:31:44.125 174 12510.12 55.50 55290.65 88888.00 2008-06-22 08:31:44.250 174 12510.15 55.50 55290.65 88888.00 2008-06-22 08:31:44.375 174 12510.17 55.50 55290.65 88888.00 2008-06-22 08:31:44.500 174 12510.15 55.48 55290.65 88888.00 2008-06-22 08:31:44.625 174 12510.12 55.48 55290.68 88888.00 2008-06-22 08:31:44.750 174 12510.12 55.48 55290.68 88888.00 2008-06-22 08:31:44.875 174 12510.15 55.50 55290.70 88888.00 2008-06-22 08:31:45.000 174 12510.12 55.50 55290.70 88888.00 2008-06-22 08:31:45.125 174 12510.05 55.48 55290.70 88888.00 2008-06-22 08:31:45.250 174 12510.08 55.45 55290.68 88888.00 2008-06-22 08:31:45.375 174 12510.12 55.45 55290.65 88888.00 2008-06-22 08:31:45.500 174 12510.12 55.42 55290.65 88888.00 2008-06-22 08:31:45.625 174 12510.08 55.45 55290.70 88888.00 2008-06-22 08:31:45.750 174 12510.05 55.45 55290.68 88888.00 2008-06-22 08:31:45.875 174 12510.02 55.45 55290.68 88888.00 2008-06-22 08:31:46.000 174 12510.00 55.42 55290.65 88888.00 2008-06-22 08:31:46.125 174 12510.10 55.45 55290.68 88888.00 2008-06-22 08:31:46.250 174 12510.15 55.45 55290.65 88888.00 2008-06-22 08:31:46.375 174 12510.15 55.45 55290.65 88888.00 2008-06-22 08:31:46.500 174 12510.10 55.42 55290.65 88888.00 2008-06-22 08:31:46.625 174 12510.15 55.40 55290.68 88888.00 2008-06-22 08:31:46.750 174 12510.15 55.42 55290.68 88888.00 2008-06-22 08:31:46.875 174 12510.05 55.45 55290.68 88888.00 2008-06-22 08:31:47.000 174 12510.05 55.45 55290.68 88888.00 2008-06-22 08:31:47.125 174 12510.08 55.42 55290.72 88888.00 2008-06-22 08:31:47.250 174 12510.05 55.42 55290.72 88888.00 2008-06-22 08:31:47.375 174 12510.12 55.42 55290.70 88888.00 2008-06-22 08:31:47.500 174 12510.12 55.40 55290.70 88888.00 2008-06-22 08:31:47.625 174 12510.17 55.40 55290.70 88888.00 2008-06-22 08:31:47.750 174 12510.20 55.40 55290.70 88888.00 2008-06-22 08:31:47.875 174 12510.15 55.40 55290.72 88888.00 2008-06-22 08:31:48.000 174 12510.15 55.40 55290.72 88888.00 2008-06-22 08:31:48.125 174 12510.15 55.38 55290.72 88888.00 2008-06-22 08:31:48.250 174 12510.15 55.35 55290.75 88888.00 2008-06-22 08:31:48.375 174 12510.12 55.35 55290.75 88888.00 2008-06-22 08:31:48.500 174 12510.12 55.38 55290.72 88888.00 2008-06-22 08:31:48.625 174 12510.12 55.38 55290.68 88888.00 2008-06-22 08:31:48.750 174 12510.10 55.38 55290.70 88888.00 2008-06-22 08:31:48.875 174 12510.12 55.38 55290.65 88888.00 2008-06-22 08:31:49.000 174 12510.12 55.35 55290.68 88888.00 2008-06-22 08:31:49.125 174 12510.15 55.38 55290.68 88888.00 2008-06-22 08:31:49.250 174 12510.12 55.40 55290.68 88888.00 2008-06-22 08:31:49.375 174 12510.15 55.40 55290.68 88888.00 2008-06-22 08:31:49.500 174 12510.12 55.40 55290.68 88888.00 2008-06-22 08:31:49.625 174 12510.10 55.38 55290.68 88888.00 2008-06-22 08:31:49.750 174 12510.12 55.38 55290.68 88888.00 2008-06-22 08:31:49.875 174 12510.17 55.38 55290.68 88888.00 2008-06-22 08:31:50.000 174 12510.17 55.38 55290.68 88888.00 2008-06-22 08:31:50.125 174 12510.17 55.38 55290.62 88888.00 2008-06-22 08:31:50.250 174 12510.15 55.38 55290.68 88888.00 2008-06-22 08:31:50.375 174 12510.20 55.38 55290.68 88888.00 2008-06-22 08:31:50.500 174 12510.25 55.35 55290.70 88888.00 2008-06-22 08:31:50.625 174 12510.30 55.33 55290.70 88888.00 2008-06-22 08:31:50.750 174 12510.25 55.35 55290.68 88888.00 2008-06-22 08:31:50.875 174 12510.17 55.35 55290.65 88888.00 2008-06-22 08:31:51.000 174 12510.17 55.33 55290.65 88888.00 2008-06-22 08:31:51.125 174 12510.20 55.33 55290.65 88888.00 2008-06-22 08:31:51.250 174 12510.25 55.35 55290.68 88888.00 2008-06-22 08:31:51.375 174 12510.25 55.35 55290.68 88888.00 2008-06-22 08:31:51.500 174 12510.23 55.33 55290.70 88888.00 2008-06-22 08:31:51.625 174 12510.20 55.33 55290.70 88888.00 2008-06-22 08:31:51.750 174 12510.17 55.30 55290.70 88888.00 2008-06-22 08:31:51.875 174 12510.23 55.33 55290.70 88888.00 2008-06-22 08:31:52.000 174 12510.17 55.33 55290.68 88888.00 2008-06-22 08:31:52.125 174 12510.12 55.35 55290.70 88888.00 2008-06-22 08:31:52.250 174 12510.10 55.33 55290.70 88888.00 2008-06-22 08:31:52.375 174 12510.15 55.33 55290.72 88888.00 2008-06-22 08:31:52.500 174 12510.17 55.35 55290.72 88888.00 2008-06-22 08:31:52.625 174 12510.15 55.33 55290.72 88888.00 2008-06-22 08:31:52.750 174 12510.15 55.33 55290.70 88888.00 2008-06-22 08:31:52.875 174 12510.17 55.33 55290.70 88888.00 2008-06-22 08:31:53.000 174 12510.23 55.33 55290.72 88888.00 2008-06-22 08:31:53.125 174 12510.27 55.35 55290.75 88888.00 2008-06-22 08:31:53.250 174 12510.25 55.33 55290.70 88888.00 2008-06-22 08:31:53.375 174 12510.27 55.30 55290.68 88888.00 2008-06-22 08:31:53.500 174 12510.27 55.33 55290.70 88888.00 2008-06-22 08:31:53.625 174 12510.20 55.33 55290.72 88888.00 2008-06-22 08:31:53.750 174 12510.15 55.33 55290.72 88888.00 2008-06-22 08:31:53.875 174 12510.12 55.33 55290.70 88888.00 2008-06-22 08:31:54.000 174 12510.15 55.30 55290.70 88888.00 2008-06-22 08:31:54.125 174 12510.17 55.30 55290.72 88888.00 2008-06-22 08:31:54.250 174 12510.23 55.30 55290.72 88888.00 2008-06-22 08:31:54.375 174 12510.27 55.30 55290.72 88888.00 2008-06-22 08:31:54.500 174 12510.20 55.30 55290.72 88888.00 2008-06-22 08:31:54.625 174 12510.20 55.30 55290.70 88888.00 2008-06-22 08:31:54.750 174 12510.20 55.30 55290.70 88888.00 2008-06-22 08:31:54.875 174 12510.15 55.30 55290.72 88888.00 2008-06-22 08:31:55.000 174 12510.15 55.27 55290.68 88888.00 2008-06-22 08:31:55.125 174 12510.17 55.27 55290.65 88888.00 2008-06-22 08:31:55.250 174 12510.17 55.27 55290.68 88888.00 2008-06-22 08:31:55.375 174 12510.17 55.30 55290.70 88888.00 2008-06-22 08:31:55.500 174 12510.15 55.30 55290.72 88888.00 2008-06-22 08:31:55.625 174 12510.10 55.27 55290.68 88888.00 2008-06-22 08:31:55.750 174 12510.10 55.27 55290.65 88888.00 2008-06-22 08:31:55.875 174 12510.05 55.27 55290.68 88888.00 2008-06-22 08:31:56.000 174 12510.05 55.27 55290.72 88888.00 2008-06-22 08:31:56.125 174 12510.08 55.27 55290.72 88888.00 2008-06-22 08:31:56.250 174 12510.05 55.25 55290.72 88888.00 2008-06-22 08:31:56.375 174 12510.05 55.27 55290.72 88888.00 2008-06-22 08:31:56.500 174 12510.08 55.27 55290.72 88888.00 2008-06-22 08:31:56.625 174 12510.08 55.27 55290.70 88888.00 2008-06-22 08:31:56.750 174 12510.10 55.25 55290.72 88888.00 2008-06-22 08:31:56.875 174 12510.15 55.25 55290.72 88888.00 2008-06-22 08:31:57.000 174 12510.17 55.27 55290.75 88888.00 2008-06-22 08:31:57.125 174 12510.12 55.27 55290.75 88888.00 2008-06-22 08:31:57.250 174 12510.08 55.27 55290.72 88888.00 2008-06-22 08:31:57.375 174 12510.08 55.27 55290.70 88888.00 2008-06-22 08:31:57.500 174 12510.00 55.25 55290.70 88888.00 2008-06-22 08:31:57.625 174 12510.00 55.25 55290.70 88888.00 2008-06-22 08:31:57.750 174 12510.00 55.25 55290.75 88888.00 2008-06-22 08:31:57.875 174 12510.05 55.25 55290.75 88888.00 2008-06-22 08:31:58.000 174 12510.05 55.25 55290.72 88888.00 2008-06-22 08:31:58.125 174 12510.05 55.27 55290.72 88888.00 2008-06-22 08:31:58.250 174 12510.05 55.23 55290.70 88888.00 2008-06-22 08:31:58.375 174 12510.10 55.25 55290.70 88888.00 2008-06-22 08:31:58.500 174 12510.10 55.23 55290.70 88888.00 2008-06-22 08:31:58.625 174 12510.10 55.23 55290.68 88888.00 2008-06-22 08:31:58.750 174 12510.08 55.23 55290.70 88888.00 2008-06-22 08:31:58.875 174 12510.10 55.25 55290.72 88888.00 2008-06-22 08:31:59.000 174 12510.12 55.25 55290.72 88888.00 2008-06-22 08:31:59.125 174 12510.08 55.25 55290.72 88888.00 2008-06-22 08:31:59.250 174 12510.02 55.23 55290.70 88888.00 2008-06-22 08:31:59.375 174 12510.12 55.23 55290.70 88888.00 2008-06-22 08:31:59.500 174 12510.10 55.25 55290.72 88888.00 2008-06-22 08:31:59.625 174 12510.05 55.23 55290.72 88888.00 2008-06-22 08:31:59.750 174 12510.02 55.23 55290.75 88888.00 2008-06-22 08:31:59.875 174 12510.05 55.23 55290.70 88888.00 2008-06-22 08:32:00.000 174 12510.02 55.20 55290.72 88888.00 2008-06-22 08:32:00.125 174 12510.02 55.20 55290.72 88888.00 2008-06-22 08:32:00.250 174 12510.05 55.20 55290.72 88888.00 2008-06-22 08:32:00.375 174 12510.05 55.17 55290.70 88888.00 2008-06-22 08:32:00.500 174 12510.10 55.17 55290.72 88888.00 2008-06-22 08:32:00.625 174 12510.10 55.20 55290.72 88888.00 2008-06-22 08:32:00.750 174 12510.05 55.20 55290.72 88888.00 2008-06-22 08:32:00.875 174 12510.08 55.20 55290.70 88888.00 2008-06-22 08:32:01.000 174 12510.08 55.20 55290.70 88888.00 2008-06-22 08:32:01.125 174 12510.05 55.23 55290.72 88888.00 2008-06-22 08:32:01.250 174 12510.02 55.17 55290.72 88888.00 2008-06-22 08:32:01.375 174 12510.08 55.20 55290.70 88888.00 2008-06-22 08:32:01.500 174 12510.10 55.20 55290.72 88888.00 2008-06-22 08:32:01.625 174 12510.12 55.20 55290.70 88888.00 2008-06-22 08:32:01.750 174 12510.15 55.17 55290.65 88888.00 2008-06-22 08:32:01.875 174 12510.15 55.20 55290.70 88888.00 2008-06-22 08:32:02.000 174 12510.12 55.17 55290.70 88888.00 2008-06-22 08:32:02.125 174 12510.17 55.20 55290.68 88888.00 2008-06-22 08:32:02.250 174 12510.15 55.20 55290.68 88888.00 2008-06-22 08:32:02.375 174 12510.20 55.20 55290.65 88888.00 2008-06-22 08:32:02.500 174 12510.12 55.17 55290.62 88888.00 2008-06-22 08:32:02.625 174 12510.08 55.20 55290.62 88888.00 2008-06-22 08:32:02.750 174 12510.12 55.20 55290.62 88888.00 2008-06-22 08:32:02.875 174 12510.12 55.20 55290.62 88888.00 2008-06-22 08:32:03.000 174 12510.17 55.20 55290.65 88888.00 2008-06-22 08:32:03.125 174 12510.10 55.17 55290.70 88888.00 2008-06-22 08:32:03.250 174 12510.00 55.17 55290.72 88888.00 2008-06-22 08:32:03.375 174 12510.02 55.17 55290.68 88888.00 2008-06-22 08:32:03.500 174 12510.02 55.17 55290.68 88888.00 2008-06-22 08:32:03.625 174 12510.02 55.17 55290.68 88888.00 2008-06-22 08:32:03.750 174 12510.00 55.17 55290.65 88888.00 2008-06-22 08:32:03.875 174 12510.05 55.17 55290.65 88888.00 2008-06-22 08:32:04.000 174 12510.10 55.17 55290.62 88888.00 2008-06-22 08:32:04.125 174 12510.08 55.17 55290.65 88888.00 2008-06-22 08:32:04.250 174 12510.05 55.17 55290.68 88888.00 2008-06-22 08:32:04.375 174 12510.05 55.20 55290.65 88888.00 2008-06-22 08:32:04.500 174 12510.08 55.20 55290.65 88888.00 2008-06-22 08:32:04.625 174 12510.10 55.20 55290.68 88888.00 2008-06-22 08:32:04.750 174 12510.02 55.20 55290.68 88888.00 2008-06-22 08:32:04.875 174 12510.05 55.20 55290.72 88888.00 2008-06-22 08:32:05.000 174 12510.05 55.17 55290.75 88888.00 2008-06-22 08:32:05.125 174 12510.00 55.17 55290.75 88888.00 2008-06-22 08:32:05.250 174 12509.98 55.17 55290.72 88888.00 2008-06-22 08:32:05.375 174 12510.00 55.20 55290.75 88888.00 2008-06-22 08:32:05.500 174 12510.02 55.17 55290.75 88888.00 2008-06-22 08:32:05.625 174 12509.98 55.17 55290.75 88888.00 2008-06-22 08:32:05.750 174 12509.98 55.17 55290.75 88888.00 2008-06-22 08:32:05.875 174 12510.00 55.17 55290.70 88888.00 2008-06-22 08:32:06.000 174 12510.00 55.17 55290.70 88888.00 2008-06-22 08:32:06.125 174 12510.05 55.15 55290.72 88888.00 2008-06-22 08:32:06.250 174 12510.02 55.17 55290.75 88888.00 2008-06-22 08:32:06.375 174 12510.02 55.17 55290.72 88888.00 2008-06-22 08:32:06.500 174 12510.00 55.17 55290.72 88888.00 2008-06-22 08:32:06.625 174 12510.00 55.17 55290.72 88888.00 2008-06-22 08:32:06.750 174 12510.05 55.15 55290.72 88888.00 2008-06-22 08:32:06.875 174 12510.10 55.15 55290.70 88888.00 2008-06-22 08:32:07.000 174 12510.02 55.15 55290.70 88888.00 2008-06-22 08:32:07.125 174 12509.98 55.17 55290.70 88888.00 2008-06-22 08:32:07.250 174 12509.95 55.17 55290.70 88888.00 2008-06-22 08:32:07.375 174 12510.00 55.17 55290.72 88888.00 2008-06-22 08:32:07.500 174 12510.00 55.15 55290.70 88888.00 2008-06-22 08:32:07.625 174 12510.05 55.10 55290.70 88888.00 2008-06-22 08:32:07.750 174 12510.00 55.10 55290.68 88888.00 2008-06-22 08:32:07.875 174 12509.98 55.12 55290.62 88888.00 2008-06-22 08:32:08.000 174 12509.98 55.15 55290.62 88888.00 2008-06-22 08:32:08.125 174 12509.98 55.15 55290.65 88888.00 2008-06-22 08:32:08.250 174 12509.98 55.10 55290.68 88888.00 2008-06-22 08:32:08.375 174 12509.95 55.12 55290.68 88888.00 2008-06-22 08:32:08.500 174 12509.92 55.12 55290.68 88888.00 2008-06-22 08:32:08.625 174 12509.90 55.12 55290.65 88888.00 2008-06-22 08:32:08.750 174 12509.88 55.12 55290.68 88888.00 2008-06-22 08:32:08.875 174 12509.88 55.12 55290.68 88888.00 2008-06-22 08:32:09.000 174 12509.95 55.12 55290.68 88888.00 2008-06-22 08:32:09.125 174 12509.92 55.12 55290.68 88888.00 2008-06-22 08:32:09.250 174 12509.85 55.10 55290.70 88888.00 2008-06-22 08:32:09.375 174 12509.85 55.10 55290.68 88888.00 2008-06-22 08:32:09.500 174 12509.83 55.12 55290.68 88888.00 2008-06-22 08:32:09.625 174 12509.88 55.10 55290.68 88888.00 2008-06-22 08:32:09.750 174 12509.95 55.12 55290.70 88888.00 2008-06-22 08:32:09.875 174 12509.90 55.15 55290.70 88888.00 2008-06-22 08:32:10.000 174 12509.85 55.15 55290.70 88888.00 2008-06-22 08:32:10.125 174 12509.85 55.12 55290.70 88888.00 2008-06-22 08:32:10.250 174 12509.83 55.10 55290.72 88888.00 2008-06-22 08:32:10.375 174 12509.95 55.12 55290.70 88888.00 2008-06-22 08:32:10.500 174 12509.98 55.15 55290.68 88888.00 2008-06-22 08:32:10.625 174 12509.95 55.15 55290.70 88888.00 2008-06-22 08:32:10.750 174 12509.98 55.12 55290.72 88888.00 2008-06-22 08:32:10.875 174 12509.98 55.12 55290.72 88888.00 2008-06-22 08:32:11.000 174 12509.98 55.10 55290.72 88888.00 2008-06-22 08:32:11.125 174 12510.00 55.10 55290.75 88888.00 2008-06-22 08:32:11.250 174 12510.02 55.10 55290.72 88888.00 2008-06-22 08:32:11.375 174 12510.05 55.12 55290.70 88888.00 2008-06-22 08:32:11.500 174 12509.95 55.12 55290.72 88888.00 2008-06-22 08:32:11.625 174 12509.90 55.12 55290.72 88888.00 2008-06-22 08:32:11.750 174 12509.92 55.10 55290.72 88888.00 2008-06-22 08:32:11.875 174 12509.90 55.10 55290.72 88888.00 2008-06-22 08:32:12.000 174 12509.83 55.10 55290.70 88888.00 2008-06-22 08:32:12.125 174 12509.83 55.10 55290.70 88888.00 2008-06-22 08:32:12.250 174 12509.85 55.10 55290.72 88888.00 2008-06-22 08:32:12.375 174 12509.92 55.10 55290.70 88888.00 2008-06-22 08:32:12.500 174 12509.92 55.10 55290.70 88888.00 2008-06-22 08:32:12.625 174 12509.92 55.08 55290.70 88888.00 2008-06-22 08:32:12.750 174 12509.92 55.08 55290.72 88888.00 2008-06-22 08:32:12.875 174 12509.92 55.08 55290.70 88888.00 2008-06-22 08:32:13.000 174 12509.92 55.08 55290.72 88888.00 2008-06-22 08:32:13.125 174 12509.92 55.10 55290.70 88888.00 2008-06-22 08:32:13.250 174 12509.95 55.10 55290.70 88888.00 2008-06-22 08:32:13.375 174 12510.00 55.10 55290.70 88888.00 2008-06-22 08:32:13.500 174 12510.00 55.10 55290.68 88888.00 2008-06-22 08:32:13.625 174 12510.00 55.08 55290.68 88888.00 2008-06-22 08:32:13.750 174 12509.98 55.08 55290.68 88888.00 2008-06-22 08:32:13.875 174 12509.98 55.08 55290.70 88888.00 2008-06-22 08:32:14.000 174 12509.98 55.05 55290.72 88888.00 2008-06-22 08:32:14.125 174 12509.95 55.05 55290.72 88888.00 2008-06-22 08:32:14.250 174 12509.92 55.05 55290.75 88888.00 2008-06-22 08:32:14.375 174 12509.92 55.02 55290.75 88888.00 2008-06-22 08:32:14.500 174 12509.88 55.02 55290.72 88888.00 2008-06-22 08:32:14.625 174 12509.85 55.02 55290.70 88888.00 2008-06-22 08:32:14.750 174 12509.90 55.02 55290.72 88888.00 2008-06-22 08:32:14.875 174 12509.95 55.02 55290.72 88888.00 2008-06-22 08:32:15.000 174 12509.95 55.00 55290.70 88888.00 2008-06-22 08:32:15.125 174 12509.98 55.02 55290.75 88888.00 2008-06-22 08:32:15.250 174 12509.92 55.05 55290.78 88888.00 2008-06-22 08:32:15.375 174 12509.95 55.08 55290.72 88888.00 2008-06-22 08:32:15.500 174 12509.92 55.08 55290.70 88888.00 2008-06-22 08:32:15.625 174 12509.85 55.05 55290.68 88888.00 2008-06-22 08:32:15.750 174 12509.88 55.05 55290.68 88888.00 2008-06-22 08:32:15.875 174 12509.85 55.10 55290.65 88888.00 2008-06-22 08:32:16.000 174 12509.83 55.08 55290.68 88888.00 2008-06-22 08:32:16.125 174 12509.85 55.08 55290.68 88888.00 2008-06-22 08:32:16.250 174 12509.85 55.02 55290.65 88888.00 2008-06-22 08:32:16.375 174 12509.88 55.05 55290.68 88888.00 2008-06-22 08:32:16.500 174 12509.90 55.05 55290.68 88888.00 2008-06-22 08:32:16.625 174 12509.95 55.02 55290.70 88888.00 2008-06-22 08:32:16.750 174 12510.05 55.05 55290.72 88888.00 2008-06-22 08:32:16.875 174 12509.98 55.02 55290.70 88888.00 2008-06-22 08:32:17.000 174 12509.92 55.05 55290.70 88888.00 2008-06-22 08:32:17.125 174 12509.98 55.05 55290.70 88888.00 2008-06-22 08:32:17.250 174 12509.98 55.02 55290.70 88888.00 2008-06-22 08:32:17.375 174 12509.98 55.02 55290.70 88888.00 2008-06-22 08:32:17.500 174 12509.98 55.00 55290.68 88888.00 2008-06-22 08:32:17.625 174 12509.98 55.02 55290.68 88888.00 2008-06-22 08:32:17.750 174 12509.98 55.00 55290.68 88888.00 2008-06-22 08:32:17.875 174 12509.98 55.02 55290.70 88888.00 2008-06-22 08:32:18.000 174 12510.00 55.00 55290.70 88888.00 2008-06-22 08:32:18.125 174 12509.95 55.00 55290.70 88888.00 2008-06-22 08:32:18.250 174 12509.92 55.00 55290.72 88888.00 2008-06-22 08:32:18.375 174 12509.92 55.00 55290.70 88888.00 2008-06-22 08:32:18.500 174 12509.98 55.00 55290.68 88888.00 2008-06-22 08:32:18.625 174 12509.98 55.00 55290.68 88888.00 2008-06-22 08:32:18.750 174 12509.92 55.00 55290.70 88888.00 2008-06-22 08:32:18.875 174 12509.92 55.00 55290.72 88888.00 2008-06-22 08:32:19.000 174 12510.00 55.02 55290.70 88888.00 2008-06-22 08:32:19.125 174 12509.98 55.02 55290.70 88888.00 2008-06-22 08:32:19.250 174 12509.88 55.00 55290.70 88888.00 2008-06-22 08:32:19.375 174 12509.90 55.00 55290.70 88888.00 2008-06-22 08:32:19.500 174 12509.85 55.00 55290.70 88888.00 2008-06-22 08:32:19.625 174 12509.83 55.00 55290.72 88888.00 2008-06-22 08:32:19.750 174 12509.85 55.00 55290.72 88888.00 2008-06-22 08:32:19.875 174 12509.88 55.00 55290.72 88888.00 2008-06-22 08:32:20.000 174 12509.85 55.00 55290.70 88888.00 2008-06-22 08:32:20.125 174 12509.83 54.98 55290.70 88888.00 2008-06-22 08:32:20.250 174 12509.80 54.95 55290.70 88888.00 2008-06-22 08:32:20.375 174 12509.80 55.00 55290.68 88888.00 2008-06-22 08:32:20.500 174 12509.80 55.00 55290.65 88888.00 2008-06-22 08:32:20.625 174 12509.85 55.00 55290.60 88888.00 2008-06-22 08:32:20.750 174 12509.90 55.00 55290.62 88888.00 2008-06-22 08:32:20.875 174 12509.92 55.00 55290.68 88888.00 2008-06-22 08:32:21.000 174 12509.95 55.00 55290.65 88888.00 2008-06-22 08:32:21.125 174 12510.00 55.00 55290.68 88888.00 2008-06-22 08:32:21.250 174 12509.98 55.00 55290.68 88888.00 2008-06-22 08:32:21.375 174 12509.95 55.00 55290.68 88888.00 2008-06-22 08:32:21.500 174 12509.98 55.00 55290.68 88888.00 2008-06-22 08:32:21.625 174 12509.98 54.98 55290.65 88888.00 2008-06-22 08:32:21.750 174 12509.92 55.00 55290.62 88888.00 2008-06-22 08:32:21.875 174 12509.88 54.98 55290.68 88888.00 2008-06-22 08:32:22.000 174 12509.88 54.98 55290.68 88888.00 2008-06-22 08:32:22.125 174 12509.88 55.00 55290.72 88888.00 2008-06-22 08:32:22.250 174 12509.83 54.95 55290.72 88888.00 2008-06-22 08:32:22.375 174 12509.88 54.98 55290.72 88888.00 2008-06-22 08:32:22.500 174 12509.88 54.98 55290.70 88888.00 2008-06-22 08:32:22.625 174 12509.85 54.98 55290.70 88888.00 2008-06-22 08:32:22.750 174 12509.88 55.00 55290.70 88888.00 2008-06-22 08:32:22.875 174 12509.83 54.98 55290.70 88888.00 2008-06-22 08:32:23.000 174 12509.77 54.98 55290.68 88888.00 2008-06-22 08:32:23.125 174 12509.70 55.00 55290.68 88888.00 2008-06-22 08:32:23.250 174 12509.70 54.98 55290.72 88888.00 2008-06-22 08:32:23.375 174 12509.75 55.00 55290.75 88888.00 2008-06-22 08:32:23.500 174 12509.83 54.98 55290.75 88888.00 2008-06-22 08:32:23.625 174 12509.88 54.98 55290.70 88888.00 2008-06-22 08:32:23.750 174 12509.83 54.95 55290.72 88888.00 2008-06-22 08:32:23.875 174 12509.80 54.98 55290.75 88888.00 2008-06-22 08:32:24.000 174 12509.85 54.98 55290.75 88888.00 2008-06-22 08:32:24.125 174 12509.85 54.98 55290.78 88888.00 2008-06-22 08:32:24.250 174 12509.85 54.98 55290.75 88888.00 2008-06-22 08:32:24.375 174 12509.88 54.98 55290.75 88888.00 2008-06-22 08:32:24.500 174 12509.88 54.95 55290.72 88888.00 2008-06-22 08:32:24.625 174 12509.90 54.95 55290.68 88888.00 2008-06-22 08:32:24.750 174 12509.95 54.95 55290.68 88888.00 2008-06-22 08:32:24.875 174 12509.90 54.95 55290.70 88888.00 2008-06-22 08:32:25.000 174 12509.85 54.95 55290.68 88888.00 2008-06-22 08:32:25.125 174 12509.90 54.92 55290.68 88888.00 2008-06-22 08:32:25.250 174 12509.88 54.92 55290.65 88888.00 2008-06-22 08:32:25.375 174 12509.85 54.95 55290.68 88888.00 2008-06-22 08:32:25.500 174 12509.88 54.98 55290.68 88888.00 2008-06-22 08:32:25.625 174 12509.90 54.98 55290.65 88888.00 2008-06-22 08:32:25.750 174 12509.90 54.95 55290.65 88888.00 2008-06-22 08:32:25.875 174 12509.90 54.92 55290.65 88888.00 2008-06-22 08:32:26.000 174 12509.92 54.92 55290.65 88888.00 2008-06-22 08:32:26.125 174 12509.95 54.92 55290.65 88888.00 2008-06-22 08:32:26.250 174 12509.90 54.92 55290.62 88888.00 2008-06-22 08:32:26.375 174 12509.90 54.92 55290.65 88888.00 2008-06-22 08:32:26.500 174 12509.90 54.95 55290.65 88888.00 2008-06-22 08:32:26.625 174 12509.88 54.95 55290.68 88888.00 2008-06-22 08:32:26.750 174 12509.90 54.92 55290.65 88888.00 2008-06-22 08:32:26.875 174 12509.88 54.90 55290.65 88888.00 2008-06-22 08:32:27.000 174 12509.88 54.90 55290.68 88888.00 2008-06-22 08:32:27.125 174 12509.85 54.90 55290.70 88888.00 2008-06-22 08:32:27.250 174 12509.77 54.88 55290.65 88888.00 2008-06-22 08:32:27.375 174 12509.88 54.88 55290.62 88888.00 2008-06-22 08:32:27.500 174 12509.90 54.88 55290.62 88888.00 2008-06-22 08:32:27.625 174 12509.95 54.88 55290.65 88888.00 2008-06-22 08:32:27.750 174 12509.95 54.90 55290.68 88888.00 2008-06-22 08:32:27.875 174 12509.90 54.90 55290.68 88888.00 2008-06-22 08:32:28.000 174 12509.85 54.90 55290.65 88888.00 2008-06-22 08:32:28.125 174 12509.77 54.92 55290.65 88888.00 2008-06-22 08:32:28.250 174 12509.75 54.90 55290.68 88888.00 2008-06-22 08:32:28.375 174 12509.88 54.90 55290.65 88888.00 2008-06-22 08:32:28.500 174 12509.90 54.88 55290.65 88888.00 2008-06-22 08:32:28.625 174 12509.90 54.90 55290.65 88888.00 2008-06-22 08:32:28.750 174 12509.88 54.90 55290.70 88888.00 2008-06-22 08:32:28.875 174 12509.83 54.90 55290.70 88888.00 2008-06-22 08:32:29.000 174 12509.85 54.88 55290.70 88888.00 2008-06-22 08:32:29.125 174 12509.88 54.90 55290.70 88888.00 2008-06-22 08:32:29.250 174 12509.88 54.90 55290.68 88888.00 2008-06-22 08:32:29.375 174 12509.98 54.90 55290.68 88888.00 2008-06-22 08:32:29.500 174 12509.98 54.88 55290.68 88888.00 2008-06-22 08:32:29.625 174 12509.95 54.90 55290.62 88888.00 2008-06-22 08:32:29.750 174 12509.88 54.88 55290.62 88888.00 2008-06-22 08:32:29.875 174 12509.90 54.88 55290.65 88888.00 2008-06-22 08:32:30.000 174 12509.90 54.92 55290.65 88888.00 2008-06-22 08:32:30.125 174 12509.98 54.90 55290.68 88888.00 2008-06-22 08:32:30.250 174 12509.90 54.88 55290.68 88888.00 2008-06-22 08:32:30.375 174 12509.92 54.90 55290.68 88888.00 2008-06-22 08:32:30.500 174 12509.98 54.88 55290.65 88888.00 2008-06-22 08:32:30.625 174 12509.98 54.88 55290.65 88888.00 2008-06-22 08:32:30.750 174 12509.90 54.88 55290.65 88888.00 2008-06-22 08:32:30.875 174 12509.88 54.88 55290.65 88888.00 2008-06-22 08:32:31.000 174 12509.90 54.85 55290.62 88888.00 2008-06-22 08:32:31.125 174 12510.00 54.88 55290.62 88888.00 2008-06-22 08:32:31.250 174 12510.02 54.88 55290.65 88888.00 2008-06-22 08:32:31.375 174 12509.98 54.88 55290.62 88888.00 2008-06-22 08:32:31.500 174 12509.90 54.85 55290.62 88888.00 2008-06-22 08:32:31.625 174 12509.90 54.85 55290.65 88888.00 2008-06-22 08:32:31.750 174 12510.00 54.85 55290.62 88888.00 2008-06-22 08:32:31.875 174 12510.08 54.85 55290.62 88888.00 2008-06-22 08:32:32.000 174 12510.00 54.88 55290.62 88888.00 2008-06-22 08:32:32.125 174 12509.98 54.85 55290.62 88888.00 2008-06-22 08:32:32.250 174 12509.90 54.85 55290.62 88888.00 2008-06-22 08:32:32.375 174 12509.90 54.88 55290.65 88888.00 2008-06-22 08:32:32.500 174 12509.95 54.88 55290.65 88888.00 2008-06-22 08:32:32.625 174 12509.98 54.85 55290.62 88888.00 2008-06-22 08:32:32.750 174 12509.98 54.85 55290.60 88888.00 2008-06-22 08:32:32.875 174 12509.95 54.85 55290.60 88888.00 2008-06-22 08:32:33.000 174 12509.98 54.83 55290.57 88888.00 2008-06-22 08:32:33.125 174 12509.98 54.80 55290.62 88888.00 2008-06-22 08:32:33.250 174 12509.95 54.83 55290.68 88888.00 2008-06-22 08:32:33.375 174 12509.92 54.83 55290.65 88888.00 2008-06-22 08:32:33.500 174 12509.90 54.83 55290.62 88888.00 2008-06-22 08:32:33.625 174 12509.90 54.85 55290.62 88888.00 2008-06-22 08:32:33.750 174 12509.92 54.85 55290.62 88888.00 2008-06-22 08:32:33.875 174 12509.90 54.83 55290.62 88888.00 2008-06-22 08:32:34.000 174 12509.88 54.83 55290.60 88888.00 2008-06-22 08:32:34.125 174 12509.90 54.83 55290.62 88888.00 2008-06-22 08:32:34.250 174 12509.90 54.80 55290.62 88888.00 2008-06-22 08:32:34.375 174 12509.90 54.83 55290.60 88888.00 2008-06-22 08:32:34.500 174 12509.88 54.83 55290.62 88888.00 2008-06-22 08:32:34.625 174 12509.88 54.83 55290.62 88888.00 2008-06-22 08:32:34.750 174 12509.90 54.83 55290.62 88888.00 2008-06-22 08:32:34.875 174 12509.98 54.83 55290.60 88888.00 2008-06-22 08:32:35.000 174 12509.98 54.80 55290.60 88888.00 2008-06-22 08:32:35.125 174 12509.95 54.83 55290.60 88888.00 2008-06-22 08:32:35.250 174 12509.98 54.83 55290.60 88888.00 2008-06-22 08:32:35.375 174 12510.05 54.80 55290.60 88888.00 2008-06-22 08:32:35.500 174 12510.02 54.80 55290.57 88888.00 2008-06-22 08:32:35.625 174 12509.98 54.83 55290.62 88888.00 2008-06-22 08:32:35.750 174 12510.00 54.80 55290.65 88888.00 2008-06-22 08:32:35.875 174 12510.02 54.80 55290.65 88888.00 2008-06-22 08:32:36.000 174 12510.00 54.80 55290.65 88888.00 2008-06-22 08:32:36.125 174 12510.00 54.80 55290.62 88888.00 2008-06-22 08:32:36.250 174 12509.92 54.80 55290.60 88888.00 2008-06-22 08:32:36.375 174 12509.90 54.77 55290.62 88888.00 2008-06-22 08:32:36.500 174 12509.95 54.77 55290.60 88888.00 2008-06-22 08:32:36.625 174 12509.98 54.77 55290.60 88888.00 2008-06-22 08:32:36.750 174 12510.00 54.75 55290.60 88888.00 2008-06-22 08:32:36.875 174 12509.98 54.75 55290.60 88888.00 2008-06-22 08:32:37.000 174 12509.98 54.75 55290.60 88888.00 2008-06-22 08:32:37.125 174 12510.00 54.75 55290.60 88888.00 2008-06-22 08:32:37.250 174 12509.98 54.75 55290.60 88888.00 2008-06-22 08:32:37.375 174 12509.92 54.77 55290.57 88888.00 2008-06-22 08:32:37.500 174 12509.92 54.80 55290.60 88888.00 2008-06-22 08:32:37.625 174 12509.88 54.80 55290.60 88888.00 2008-06-22 08:32:37.750 174 12509.92 54.77 55290.65 88888.00 2008-06-22 08:32:37.875 174 12509.92 54.77 55290.60 88888.00 2008-06-22 08:32:38.000 174 12509.92 54.77 55290.60 88888.00 2008-06-22 08:32:38.125 174 12509.98 54.77 55290.62 88888.00 2008-06-22 08:32:38.250 174 12509.83 54.67 55290.60 88888.00 2008-06-22 08:32:38.375 174 12509.85 54.70 55290.60 88888.00 2008-06-22 08:32:38.500 174 12509.90 54.73 55290.62 88888.00 2008-06-22 08:32:38.625 174 12509.92 54.75 55290.60 88888.00 2008-06-22 08:32:38.750 174 12509.92 54.73 55290.62 88888.00 2008-06-22 08:32:38.875 174 12509.90 54.73 55290.65 88888.00 2008-06-22 08:32:39.000 174 12509.92 54.73 55290.62 88888.00 2008-06-22 08:32:39.125 174 12509.95 54.73 55290.62 88888.00 2008-06-22 08:32:39.250 174 12509.92 54.73 55290.62 88888.00 2008-06-22 08:32:39.375 174 12509.85 54.73 55290.60 88888.00 2008-06-22 08:32:39.500 174 12509.83 54.70 55290.62 88888.00 2008-06-22 08:32:39.625 174 12509.88 54.70 55290.62 88888.00 2008-06-22 08:32:39.750 174 12509.90 54.73 55290.62 88888.00 2008-06-22 08:32:39.875 174 12509.90 54.73 55290.62 88888.00 2008-06-22 08:32:40.000 174 12509.95 54.70 55290.60 88888.00 2008-06-22 08:32:40.125 174 12509.90 54.73 55290.62 88888.00 2008-06-22 08:32:40.250 174 12509.83 54.70 55290.65 88888.00 2008-06-22 08:32:40.375 174 12509.88 54.70 55290.62 88888.00 2008-06-22 08:32:40.500 174 12509.92 54.70 55290.60 88888.00 2008-06-22 08:32:40.625 174 12509.90 54.73 55290.65 88888.00 2008-06-22 08:32:40.750 174 12509.85 54.75 55290.65 88888.00 2008-06-22 08:32:40.875 174 12509.85 54.73 55290.62 88888.00 2008-06-22 08:32:41.000 174 12509.88 54.70 55290.62 88888.00 2008-06-22 08:32:41.125 174 12509.83 54.73 55290.65 88888.00 2008-06-22 08:32:41.250 174 12509.75 54.73 55290.65 88888.00 2008-06-22 08:32:41.375 174 12509.80 54.70 55290.68 88888.00 2008-06-22 08:32:41.500 174 12509.83 54.70 55290.65 88888.00 2008-06-22 08:32:41.625 174 12509.88 54.70 55290.65 88888.00 2008-06-22 08:32:41.750 174 12509.85 54.70 55290.68 88888.00 2008-06-22 08:32:41.875 174 12509.77 54.73 55290.68 88888.00 2008-06-22 08:32:42.000 174 12509.80 54.67 55290.65 88888.00 2008-06-22 08:32:42.125 174 12509.80 54.67 55290.68 88888.00 2008-06-22 08:32:42.250 174 12509.77 54.67 55290.70 88888.00 2008-06-22 08:32:42.375 174 12509.77 54.67 55290.68 88888.00 2008-06-22 08:32:42.500 174 12509.80 54.67 55290.68 88888.00 2008-06-22 08:32:42.625 174 12509.77 54.67 55290.65 88888.00 2008-06-22 08:32:42.750 174 12509.77 54.67 55290.62 88888.00 2008-06-22 08:32:42.875 174 12509.77 54.65 55290.60 88888.00 2008-06-22 08:32:43.000 174 12509.75 54.65 55290.60 88888.00 2008-06-22 08:32:43.125 174 12509.77 54.65 55290.62 88888.00 2008-06-22 08:32:43.250 174 12509.73 54.65 55290.62 88888.00 2008-06-22 08:32:43.375 174 12509.77 54.65 55290.65 88888.00 2008-06-22 08:32:43.500 174 12509.73 54.65 55290.62 88888.00 2008-06-22 08:32:43.625 174 12509.70 54.67 55290.62 88888.00 2008-06-22 08:32:43.750 174 12509.73 54.65 55290.62 88888.00 2008-06-22 08:32:43.875 174 12509.77 54.65 55290.60 88888.00 2008-06-22 08:32:44.000 174 12509.80 54.65 55290.60 88888.00 2008-06-22 08:32:44.125 174 12509.77 54.62 55290.62 88888.00 2008-06-22 08:32:44.250 174 12509.75 54.62 55290.62 88888.00 2008-06-22 08:32:44.375 174 12509.75 54.60 55290.65 88888.00 2008-06-22 08:32:44.500 174 12509.77 54.60 55290.62 88888.00 2008-06-22 08:32:44.625 174 12509.88 54.62 55290.65 88888.00 2008-06-22 08:32:44.750 174 12509.85 54.65 55290.65 88888.00 2008-06-22 08:32:44.875 174 12509.80 54.62 55290.65 88888.00 2008-06-22 08:32:45.000 174 12509.75 54.60 55290.62 88888.00 2008-06-22 08:32:45.125 174 12509.67 54.62 55290.62 88888.00 2008-06-22 08:32:45.250 174 12509.67 54.62 55290.62 88888.00 2008-06-22 08:32:45.375 174 12509.73 54.62 55290.60 88888.00 2008-06-22 08:32:45.500 174 12509.75 54.60 55290.62 88888.00 2008-06-22 08:32:45.625 174 12509.75 54.60 55290.62 88888.00 2008-06-22 08:32:45.750 174 12509.77 54.60 55290.62 88888.00 2008-06-22 08:32:45.875 174 12509.77 54.60 55290.62 88888.00 2008-06-22 08:32:46.000 174 12509.77 54.62 55290.62 88888.00 2008-06-22 08:32:46.125 174 12509.75 54.62 55290.62 88888.00 2008-06-22 08:32:46.250 174 12509.70 54.60 55290.65 88888.00 2008-06-22 08:32:46.375 174 12509.73 54.62 55290.68 88888.00 2008-06-22 08:32:46.500 174 12509.70 54.62 55290.70 88888.00 2008-06-22 08:32:46.625 174 12509.70 54.62 55290.70 88888.00 2008-06-22 08:32:46.750 174 12509.77 54.60 55290.70 88888.00 2008-06-22 08:32:46.875 174 12509.77 54.60 55290.68 88888.00 2008-06-22 08:32:47.000 174 12509.75 54.60 55290.65 88888.00 2008-06-22 08:32:47.125 174 12509.73 54.60 55290.68 88888.00 2008-06-22 08:32:47.250 174 12509.70 54.58 55290.68 88888.00 2008-06-22 08:32:47.375 174 12509.73 54.60 55290.65 88888.00 2008-06-22 08:32:47.500 174 12509.73 54.60 55290.68 88888.00 2008-06-22 08:32:47.625 174 12509.67 54.58 55290.70 88888.00 2008-06-22 08:32:47.750 174 12509.65 54.58 55290.68 88888.00 2008-06-22 08:32:47.875 174 12509.70 54.58 55290.68 88888.00 2008-06-22 08:32:48.000 174 12509.73 54.58 55290.65 88888.00 2008-06-22 08:32:48.125 174 12509.67 54.58 55290.70 88888.00 2008-06-22 08:32:48.250 174 12509.62 54.55 55290.70 88888.00 2008-06-22 08:32:48.375 174 12509.65 54.55 55290.70 88888.00 2008-06-22 08:32:48.500 174 12509.70 54.55 55290.68 88888.00 2008-06-22 08:32:48.625 174 12509.73 54.58 55290.68 88888.00 2008-06-22 08:32:48.750 174 12509.67 54.58 55290.68 88888.00 2008-06-22 08:32:48.875 174 12509.60 54.58 55290.68 88888.00 2008-06-22 08:32:49.000 174 12509.65 54.58 55290.62 88888.00 2008-06-22 08:32:49.125 174 12509.70 54.55 55290.68 88888.00 2008-06-22 08:32:49.250 174 12509.65 54.55 55290.68 88888.00 2008-06-22 08:32:49.375 174 12509.62 54.58 55290.68 88888.00 2008-06-22 08:32:49.500 174 12509.65 54.58 55290.68 88888.00 2008-06-22 08:32:49.625 174 12509.65 54.55 55290.68 88888.00 2008-06-22 08:32:49.750 174 12509.60 54.55 55290.68 88888.00 2008-06-22 08:32:49.875 174 12509.55 54.52 55290.65 88888.00 2008-06-22 08:32:50.000 174 12509.60 54.52 55290.62 88888.00 2008-06-22 08:32:50.125 174 12509.62 54.55 55290.65 88888.00 2008-06-22 08:32:50.250 174 12509.52 54.58 55290.68 88888.00 2008-06-22 08:32:50.375 174 12509.55 54.58 55290.65 88888.00 2008-06-22 08:32:50.500 174 12509.58 54.58 55290.68 88888.00 2008-06-22 08:32:50.625 174 12509.58 54.55 55290.68 88888.00 2008-06-22 08:32:50.750 174 12509.58 54.52 55290.70 88888.00 2008-06-22 08:32:50.875 174 12509.58 54.55 55290.68 88888.00 2008-06-22 08:32:51.000 174 12509.55 54.58 55290.68 88888.00 2008-06-22 08:32:51.125 174 12509.60 54.58 55290.68 88888.00 2008-06-22 08:32:51.250 174 12509.62 54.55 55290.65 88888.00 2008-06-22 08:32:51.375 174 12509.60 54.55 55290.62 88888.00 2008-06-22 08:32:51.500 174 12509.55 54.58 55290.65 88888.00 2008-06-22 08:32:51.625 174 12509.52 54.58 55290.65 88888.00 2008-06-22 08:32:51.750 174 12509.52 54.55 55290.65 88888.00 2008-06-22 08:32:51.875 174 12509.50 54.52 55290.65 88888.00 2008-06-22 08:32:52.000 174 12509.52 54.50 55290.62 88888.00 2008-06-22 08:32:52.125 174 12509.55 54.52 55290.65 88888.00 2008-06-22 08:32:52.250 174 12509.55 54.52 55290.68 88888.00 2008-06-22 08:32:52.375 174 12509.52 54.52 55290.68 88888.00 2008-06-22 08:32:52.500 174 12509.48 54.55 55290.68 88888.00 2008-06-22 08:32:52.625 174 12509.48 54.55 55290.70 88888.00 2008-06-22 08:32:52.750 174 12509.50 54.55 55290.72 88888.00 2008-06-22 08:32:52.875 174 12509.55 54.52 55290.70 88888.00 2008-06-22 08:32:53.000 174 12509.55 54.55 55290.68 88888.00 2008-06-22 08:32:53.125 174 12509.55 54.52 55290.70 88888.00 2008-06-22 08:32:53.250 174 12509.50 54.52 55290.70 88888.00 2008-06-22 08:32:53.375 174 12509.52 54.52 55290.68 88888.00 2008-06-22 08:32:53.500 174 12509.60 54.52 55290.68 88888.00 2008-06-22 08:32:53.625 174 12509.58 54.52 55290.70 88888.00 2008-06-22 08:32:53.750 174 12509.60 54.55 55290.68 88888.00 2008-06-22 08:32:53.875 174 12509.58 54.55 55290.70 88888.00 2008-06-22 08:32:54.000 174 12509.52 54.55 55290.70 88888.00 2008-06-22 08:32:54.125 174 12509.45 54.52 55290.72 88888.00 2008-06-22 08:32:54.250 174 12509.33 54.52 55290.75 88888.00 2008-06-22 08:32:54.375 174 12509.38 54.52 55290.72 88888.00 2008-06-22 08:32:54.500 174 12509.35 54.52 55290.70 88888.00 2008-06-22 08:32:54.625 174 12509.35 54.52 55290.70 88888.00 2008-06-22 08:32:54.750 174 12509.38 54.52 55290.70 88888.00 2008-06-22 08:32:54.875 174 12509.35 54.52 55290.70 88888.00 2008-06-22 08:32:55.000 174 12509.35 54.52 55290.70 88888.00 2008-06-22 08:32:55.125 174 12509.40 54.52 55290.72 88888.00 2008-06-22 08:32:55.250 174 12509.35 54.52 55290.75 88888.00 2008-06-22 08:32:55.375 174 12509.40 54.58 55290.75 88888.00 2008-06-22 08:32:55.500 174 12509.38 54.58 55290.75 88888.00 2008-06-22 08:32:55.625 174 12509.33 54.55 55290.72 88888.00 2008-06-22 08:32:55.750 174 12509.30 54.52 55290.70 88888.00 2008-06-22 08:32:55.875 174 12509.35 54.52 55290.68 88888.00 2008-06-22 08:32:56.000 174 12509.42 54.50 55290.68 88888.00 2008-06-22 08:32:56.125 174 12509.35 54.52 55290.72 88888.00 2008-06-22 08:32:56.250 174 12509.25 54.52 55290.70 88888.00 2008-06-22 08:32:56.375 174 12509.27 54.50 55290.70 88888.00 2008-06-22 08:32:56.500 174 12509.27 54.52 55290.70 88888.00 2008-06-22 08:32:56.625 174 12509.27 54.52 55290.70 88888.00 2008-06-22 08:32:56.750 174 12509.30 54.52 55290.70 88888.00 2008-06-22 08:32:56.875 174 12509.35 54.52 55290.68 88888.00 2008-06-22 08:32:57.000 174 12509.40 54.50 55290.65 88888.00 2008-06-22 08:32:57.125 174 12509.45 54.52 55290.62 88888.00 2008-06-22 08:32:57.250 174 12509.38 54.50 55290.68 88888.00 2008-06-22 08:32:57.375 174 12509.38 54.50 55290.68 88888.00 2008-06-22 08:32:57.500 174 12509.38 54.52 55290.70 88888.00 2008-06-22 08:32:57.625 174 12509.40 54.58 55290.70 88888.00 2008-06-22 08:32:57.750 174 12509.38 54.58 55290.65 88888.00 2008-06-22 08:32:57.875 174 12509.38 54.55 55290.65 88888.00 2008-06-22 08:32:58.000 174 12509.45 54.50 55290.62 88888.00 2008-06-22 08:32:58.125 174 12509.42 54.50 55290.65 88888.00 2008-06-22 08:32:58.250 174 12509.38 54.48 55290.65 88888.00 2008-06-22 08:32:58.375 174 12509.38 54.50 55290.62 88888.00 2008-06-22 08:32:58.500 174 12509.38 54.50 55290.65 88888.00 2008-06-22 08:32:58.625 174 12509.40 54.52 55290.65 88888.00 2008-06-22 08:32:58.750 174 12509.40 54.50 55290.68 88888.00 2008-06-22 08:32:58.875 174 12509.38 54.52 55290.65 88888.00 2008-06-22 08:32:59.000 174 12509.33 54.52 55290.68 88888.00 2008-06-22 08:32:59.125 174 12509.35 54.52 55290.68 88888.00 2008-06-22 08:32:59.250 174 12509.40 54.52 55290.68 88888.00 2008-06-22 08:32:59.375 174 12509.42 54.52 55290.65 88888.00 2008-06-22 08:32:59.500 174 12509.35 54.50 55290.65 88888.00 2008-06-22 08:32:59.625 174 12509.35 54.50 55290.68 88888.00 2008-06-22 08:32:59.750 174 12509.38 54.50 55290.65 88888.00 2008-06-22 08:32:59.875 174 12509.38 54.50 55290.65 88888.00 2008-06-22 08:33:00.000 174 12509.38 54.50 55290.70 88888.00 2008-06-22 08:33:00.125 174 12509.33 54.50 55290.70 88888.00 2008-06-22 08:33:00.250 174 12509.25 54.50 55290.70 88888.00 2008-06-22 08:33:00.375 174 12509.27 54.52 55290.68 88888.00 2008-06-22 08:33:00.500 174 12509.30 54.50 55290.70 88888.00 2008-06-22 08:33:00.625 174 12509.30 54.50 55290.65 88888.00 2008-06-22 08:33:00.750 174 12509.30 54.52 55290.60 88888.00 2008-06-22 08:33:00.875 174 12509.30 54.52 55290.60 88888.00 2008-06-22 08:33:01.000 174 12509.27 54.52 55290.62 88888.00 2008-06-22 08:33:01.125 174 12509.30 54.50 55290.68 88888.00 2008-06-22 08:33:01.250 174 12509.25 54.50 55290.70 88888.00 2008-06-22 08:33:01.375 174 12509.25 54.50 55290.68 88888.00 2008-06-22 08:33:01.500 174 12509.27 54.48 55290.65 88888.00 2008-06-22 08:33:01.625 174 12509.35 54.48 55290.65 88888.00 2008-06-22 08:33:01.750 174 12509.38 54.48 55290.65 88888.00 2008-06-22 08:33:01.875 174 12509.33 54.48 55290.62 88888.00 2008-06-22 08:33:02.000 174 12509.25 54.45 55290.60 88888.00 2008-06-22 08:33:02.125 174 12509.23 54.48 55290.62 88888.00 2008-06-22 08:33:02.250 174 12509.30 54.48 55290.60 88888.00 2008-06-22 08:33:02.375 174 12509.35 54.48 55290.62 88888.00 2008-06-22 08:33:02.500 174 12509.35 54.48 55290.60 88888.00 2008-06-22 08:33:02.625 174 12509.40 54.45 55290.60 88888.00 2008-06-22 08:33:02.750 174 12509.38 54.45 55290.60 88888.00 2008-06-22 08:33:02.875 174 12509.27 54.48 55290.60 88888.00 2008-06-22 08:33:03.000 174 12509.25 54.48 55290.57 88888.00 2008-06-22 08:33:03.125 174 12509.27 54.48 55290.57 88888.00 2008-06-22 08:33:03.250 174 12509.23 54.48 55290.60 88888.00 2008-06-22 08:33:03.375 174 12509.23 54.48 55290.62 88888.00 2008-06-22 08:33:03.500 174 12509.25 54.48 55290.60 88888.00 2008-06-22 08:33:03.625 174 12509.27 54.48 55290.60 88888.00 2008-06-22 08:33:03.750 174 12509.30 54.48 55290.60 88888.00 2008-06-22 08:33:03.875 174 12509.30 54.45 55290.60 88888.00 2008-06-22 08:33:04.000 174 12509.33 54.48 55290.60 88888.00 2008-06-22 08:33:04.125 174 12509.30 54.48 55290.62 88888.00 2008-06-22 08:33:04.250 174 12509.30 54.48 55290.62 88888.00 2008-06-22 08:33:04.375 174 12509.35 54.48 55290.62 88888.00 2008-06-22 08:33:04.500 174 12509.38 54.48 55290.65 88888.00 2008-06-22 08:33:04.625 174 12509.30 54.48 55290.65 88888.00 2008-06-22 08:33:04.750 174 12509.27 54.48 55290.65 88888.00 2008-06-22 08:33:04.875 174 12509.20 54.45 55290.65 88888.00 2008-06-22 08:33:05.000 174 12509.17 54.45 55290.70 88888.00 2008-06-22 08:33:05.125 174 12509.20 54.45 55290.68 88888.00 2008-06-22 08:33:05.250 174 12509.20 54.45 55290.68 88888.00 2008-06-22 08:33:05.375 174 12509.23 54.48 55290.62 88888.00 2008-06-22 08:33:05.500 174 12509.23 54.48 55290.62 88888.00 2008-06-22 08:33:05.625 174 12509.23 54.48 55290.65 88888.00 2008-06-22 08:33:05.750 174 12509.23 54.45 55290.62 88888.00 2008-06-22 08:33:05.875 174 12509.20 54.45 55290.60 88888.00 2008-06-22 08:33:06.000 174 12509.12 54.48 55290.60 88888.00 2008-06-22 08:33:06.125 174 12509.12 54.48 55290.60 88888.00 2008-06-22 08:33:06.250 174 12509.15 54.45 55290.60 88888.00 2008-06-22 08:33:06.375 174 12509.17 54.48 55290.62 88888.00 2008-06-22 08:33:06.500 174 12509.12 54.48 55290.62 88888.00 2008-06-22 08:33:06.625 174 12509.08 54.45 55290.60 88888.00 2008-06-22 08:33:06.750 174 12509.08 54.48 55290.60 88888.00 2008-06-22 08:33:06.875 174 12509.12 54.48 55290.62 88888.00 2008-06-22 08:33:07.000 174 12509.23 54.48 55290.62 88888.00 2008-06-22 08:33:07.125 174 12509.25 54.48 55290.65 88888.00 2008-06-22 08:33:07.250 174 12509.20 54.48 55290.60 88888.00 2008-06-22 08:33:07.375 174 12509.20 54.45 55290.57 88888.00 2008-06-22 08:33:07.500 174 12509.20 54.45 55290.57 88888.00 2008-06-22 08:33:07.625 174 12509.20 54.48 55290.57 88888.00 2008-06-22 08:33:07.750 174 12509.23 54.45 55290.60 88888.00 2008-06-22 08:33:07.875 174 12509.23 54.45 55290.57 88888.00 2008-06-22 08:33:08.000 174 12509.25 54.42 55290.57 88888.00 2008-06-22 08:33:08.125 174 12509.17 54.45 55290.57 88888.00 2008-06-22 08:33:08.250 174 12509.10 54.45 55290.60 88888.00 2008-06-22 08:33:08.375 174 12509.12 54.50 55290.57 88888.00 2008-06-22 08:33:08.500 174 12509.08 54.50 55290.62 88888.00 2008-06-22 08:33:08.625 174 12509.05 54.48 55290.62 88888.00 2008-06-22 08:33:08.750 174 12509.10 54.50 55290.62 88888.00 2008-06-22 08:33:08.875 174 12509.10 54.50 55290.62 88888.00 2008-06-22 08:33:09.000 174 12509.12 54.48 55290.60 88888.00 2008-06-22 08:33:09.125 174 12509.15 54.48 55290.60 88888.00 2008-06-22 08:33:09.250 174 12509.12 54.48 55290.60 88888.00 2008-06-22 08:33:09.375 174 12509.23 54.48 55290.62 88888.00 2008-06-22 08:33:09.500 174 12509.30 54.50 55290.62 88888.00 2008-06-22 08:33:09.625 174 12509.27 54.48 55290.60 88888.00 2008-06-22 08:33:09.750 174 12509.25 54.48 55290.57 88888.00 2008-06-22 08:33:09.875 174 12509.20 54.48 55290.60 88888.00 2008-06-22 08:33:10.000 174 12509.20 54.48 55290.62 88888.00 2008-06-22 08:33:10.125 174 12509.20 54.48 55290.60 88888.00 2008-06-22 08:33:10.250 174 12509.15 54.48 55290.60 88888.00 2008-06-22 08:33:10.375 174 12509.15 54.48 55290.60 88888.00 2008-06-22 08:33:10.500 174 12509.08 54.48 55290.60 88888.00 2008-06-22 08:33:10.625 174 12509.08 54.45 55290.62 88888.00 2008-06-22 08:33:10.750 174 12509.12 54.48 55290.62 88888.00 2008-06-22 08:33:10.875 174 12509.10 54.45 55290.62 88888.00 2008-06-22 08:33:11.000 174 12509.17 54.45 55290.62 88888.00 2008-06-22 08:33:11.125 174 12509.15 54.48 55290.60 88888.00 2008-06-22 08:33:11.250 174 12509.08 54.45 55290.60 88888.00 2008-06-22 08:33:11.375 174 12509.12 54.45 55290.65 88888.00 2008-06-22 08:33:11.500 174 12509.12 54.48 55290.62 88888.00 2008-06-22 08:33:11.625 174 12509.15 54.45 55290.62 88888.00 2008-06-22 08:33:11.750 174 12509.17 54.45 55290.60 88888.00 2008-06-22 08:33:11.875 174 12509.20 54.48 55290.60 88888.00 2008-06-22 08:33:12.000 174 12509.15 54.45 55290.62 88888.00 2008-06-22 08:33:12.125 174 12509.15 54.45 55290.65 88888.00 2008-06-22 08:33:12.250 174 12509.10 54.45 55290.65 88888.00 2008-06-22 08:33:12.375 174 12509.10 54.45 55290.62 88888.00 2008-06-22 08:33:12.500 174 12509.15 54.45 55290.65 88888.00 2008-06-22 08:33:12.625 174 12509.23 54.42 55290.62 88888.00 2008-06-22 08:33:12.750 174 12509.23 54.45 55290.62 88888.00 2008-06-22 08:33:12.875 174 12509.17 54.48 55290.62 88888.00 2008-06-22 08:33:13.000 174 12509.15 54.45 55290.60 88888.00 2008-06-22 08:33:13.125 174 12509.12 54.42 55290.60 88888.00 2008-06-22 08:33:13.250 174 12509.12 54.40 55290.62 88888.00 2008-06-22 08:33:13.375 174 12509.12 54.42 55290.60 88888.00 2008-06-22 08:33:13.500 174 12509.10 54.42 55290.60 88888.00 2008-06-22 08:33:13.625 174 12509.12 54.42 55290.57 88888.00 2008-06-22 08:33:13.750 174 12509.12 54.42 55290.60 88888.00 2008-06-22 08:33:13.875 174 12509.17 54.40 55290.60 88888.00 2008-06-22 08:33:14.000 174 12509.15 54.40 55290.57 88888.00 2008-06-22 08:33:14.125 174 12509.15 54.42 55290.57 88888.00 2008-06-22 08:33:14.250 174 12509.17 54.45 55290.57 88888.00 2008-06-22 08:33:14.375 174 12509.17 54.45 55290.57 88888.00 2008-06-22 08:33:14.500 174 12509.12 54.45 55290.57 88888.00 2008-06-22 08:33:14.625 174 12509.12 54.45 55290.55 88888.00 2008-06-22 08:33:14.750 174 12509.12 54.45 55290.57 88888.00 2008-06-22 08:33:14.875 174 12509.08 54.45 55290.60 88888.00 2008-06-22 08:33:15.000 174 12509.10 54.45 55290.57 88888.00 2008-06-22 08:33:15.125 174 12509.05 54.45 55290.57 88888.00 2008-06-22 08:33:15.250 174 12509.02 54.45 55290.57 88888.00 2008-06-22 08:33:15.375 174 12509.08 54.48 55290.57 88888.00 2008-06-22 08:33:15.500 174 12509.10 54.48 55290.55 88888.00 2008-06-22 08:33:15.625 174 12509.12 54.45 55290.55 88888.00 2008-06-22 08:33:15.750 174 12509.10 54.45 55290.57 88888.00 2008-06-22 08:33:15.875 174 12509.12 54.45 55290.55 88888.00 2008-06-22 08:33:16.000 174 12509.12 54.45 55290.53 88888.00 2008-06-22 08:33:16.125 174 12509.02 54.42 55290.60 88888.00 2008-06-22 08:33:16.250 174 12508.98 54.42 55290.60 88888.00 2008-06-22 08:33:16.375 174 12509.10 54.42 55290.60 88888.00 2008-06-22 08:33:16.500 174 12509.12 54.42 55290.57 88888.00 2008-06-22 08:33:16.625 174 12509.12 54.42 55290.57 88888.00 2008-06-22 08:33:16.750 174 12509.08 54.42 55290.57 88888.00 2008-06-22 08:33:16.875 174 12509.05 54.42 55290.60 88888.00 2008-06-22 08:33:17.000 174 12509.05 54.45 55290.62 88888.00 2008-06-22 08:33:17.125 174 12509.08 54.45 55290.62 88888.00 2008-06-22 08:33:17.250 174 12509.08 54.42 55290.57 88888.00 2008-06-22 08:33:17.375 174 12509.02 54.42 55290.57 88888.00 2008-06-22 08:33:17.500 174 12509.00 54.45 55290.60 88888.00 2008-06-22 08:33:17.625 174 12509.02 54.45 55290.62 88888.00 2008-06-22 08:33:17.750 174 12509.05 54.42 55290.62 88888.00 2008-06-22 08:33:17.875 174 12509.08 54.42 55290.62 88888.00 2008-06-22 08:33:18.000 174 12509.12 54.42 55290.60 88888.00 2008-06-22 08:33:18.125 174 12509.17 54.45 55290.57 88888.00 2008-06-22 08:33:18.250 174 12509.12 54.45 55290.60 88888.00 2008-06-22 08:33:18.375 174 12509.08 54.45 55290.60 88888.00 2008-06-22 08:33:18.500 174 12509.02 54.42 55290.57 88888.00 2008-06-22 08:33:18.625 174 12509.05 54.40 55290.57 88888.00 2008-06-22 08:33:18.750 174 12509.08 54.40 55290.60 88888.00 2008-06-22 08:33:18.875 174 12509.02 54.40 55290.60 88888.00 2008-06-22 08:33:19.000 174 12509.05 54.40 55290.57 88888.00 2008-06-22 08:33:19.125 174 12509.08 54.42 55290.57 88888.00 2008-06-22 08:33:19.250 174 12509.10 54.40 55290.57 88888.00 2008-06-22 08:33:19.375 174 12509.05 54.42 55290.57 88888.00 2008-06-22 08:33:19.500 174 12509.00 54.42 55290.55 88888.00 2008-06-22 08:33:19.625 174 12509.02 54.40 55290.55 88888.00 2008-06-22 08:33:19.750 174 12509.02 54.40 55290.57 88888.00 2008-06-22 08:33:19.875 174 12508.92 54.40 55290.57 88888.00 2008-06-22 08:33:20.000 174 12508.90 54.40 55290.57 88888.00 2008-06-22 08:33:20.125 174 12508.98 54.40 55290.57 88888.00 2008-06-22 08:33:20.250 174 12508.95 54.38 55290.60 88888.00 2008-06-22 08:33:20.375 174 12508.92 54.40 55290.60 88888.00 2008-06-22 08:33:20.500 174 12508.95 54.42 55290.60 88888.00 2008-06-22 08:33:20.625 174 12509.00 54.42 55290.57 88888.00 2008-06-22 08:33:20.750 174 12508.95 54.42 55290.55 88888.00 2008-06-22 08:33:20.875 174 12508.90 54.42 55290.57 88888.00 2008-06-22 08:33:21.000 174 12508.90 54.40 55290.55 88888.00 2008-06-22 08:33:21.125 174 12508.90 54.38 55290.57 88888.00 2008-06-22 08:33:21.250 174 12508.88 54.40 55290.60 88888.00 2008-06-22 08:33:21.375 174 12508.90 54.38 55290.57 88888.00 2008-06-22 08:33:21.500 174 12508.90 54.38 55290.55 88888.00 2008-06-22 08:33:21.625 174 12508.90 54.40 55290.55 88888.00 2008-06-22 08:33:21.750 174 12508.95 54.40 55290.57 88888.00 2008-06-22 08:33:21.875 174 12508.98 54.40 55290.55 88888.00 2008-06-22 08:33:22.000 174 12508.98 54.40 55290.55 88888.00 2008-06-22 08:33:22.125 174 12508.95 54.40 55290.53 88888.00 2008-06-22 08:33:22.250 174 12508.92 54.38 55290.53 88888.00 2008-06-22 08:33:22.375 174 12509.00 54.38 55290.53 88888.00 2008-06-22 08:33:22.500 174 12509.02 54.38 55290.53 88888.00 2008-06-22 08:33:22.625 174 12509.05 54.38 55290.55 88888.00 2008-06-22 08:33:22.750 174 12509.00 54.38 55290.57 88888.00 2008-06-22 08:33:22.875 174 12509.00 54.35 55290.60 88888.00 2008-06-22 08:33:23.000 174 12509.00 54.38 55290.60 88888.00 2008-06-22 08:33:23.125 174 12508.98 54.38 55290.60 88888.00 2008-06-22 08:33:23.250 174 12508.92 54.35 55290.57 88888.00 2008-06-22 08:33:23.375 174 12508.98 54.35 55290.57 88888.00 2008-06-22 08:33:23.500 174 12508.98 54.35 55290.60 88888.00 2008-06-22 08:33:23.625 174 12508.95 54.35 55290.57 88888.00 2008-06-22 08:33:23.750 174 12508.95 54.35 55290.62 88888.00 2008-06-22 08:33:23.875 174 12509.00 54.35 55290.60 88888.00 2008-06-22 08:33:24.000 174 12509.00 54.33 55290.60 88888.00 2008-06-22 08:33:24.125 174 12509.00 54.33 55290.60 88888.00 2008-06-22 08:33:24.250 174 12508.95 54.35 55290.62 88888.00 2008-06-22 08:33:24.375 174 12508.90 54.35 55290.60 88888.00 2008-06-22 08:33:24.500 174 12508.88 54.33 55290.60 88888.00 2008-06-22 08:33:24.625 174 12508.85 54.35 55290.57 88888.00 2008-06-22 08:33:24.750 174 12508.88 54.35 55290.57 88888.00 2008-06-22 08:33:24.875 174 12508.92 54.35 55290.57 88888.00 2008-06-22 08:33:25.000 174 12508.90 54.33 55290.55 88888.00 2008-06-22 08:33:25.125 174 12508.90 54.35 55290.55 88888.00 2008-06-22 08:33:25.250 174 12508.88 54.35 55290.55 88888.00 2008-06-22 08:33:25.375 174 12508.90 54.35 55290.55 88888.00 2008-06-22 08:33:25.500 174 12508.92 54.35 55290.55 88888.00 2008-06-22 08:33:25.625 174 12508.90 54.33 55290.57 88888.00 2008-06-22 08:33:25.750 174 12508.98 54.33 55290.55 88888.00 2008-06-22 08:33:25.875 174 12509.05 54.33 55290.55 88888.00 2008-06-22 08:33:26.000 174 12509.00 54.33 55290.53 88888.00 2008-06-22 08:33:26.125 174 12508.95 54.30 55290.55 88888.00 2008-06-22 08:33:26.250 174 12508.92 54.30 55290.57 88888.00 2008-06-22 08:33:26.375 174 12508.92 54.30 55290.57 88888.00 2008-06-22 08:33:26.500 174 12508.92 54.27 55290.57 88888.00 2008-06-22 08:33:26.625 174 12508.98 54.30 55290.57 88888.00 2008-06-22 08:33:26.750 174 12508.92 54.30 55290.60 88888.00 2008-06-22 08:33:26.875 174 12508.88 54.27 55290.57 88888.00 2008-06-22 08:33:27.000 174 12508.88 54.30 55290.57 88888.00 2008-06-22 08:33:27.125 174 12508.90 54.30 55290.55 88888.00 2008-06-22 08:33:27.250 174 12508.90 54.33 55290.57 88888.00 2008-06-22 08:33:27.375 174 12508.90 54.30 55290.57 88888.00 2008-06-22 08:33:27.500 174 12508.88 54.30 55290.57 88888.00 2008-06-22 08:33:27.625 174 12508.83 54.30 55290.57 88888.00 2008-06-22 08:33:27.750 174 12508.83 54.30 55290.60 88888.00 2008-06-22 08:33:27.875 174 12508.92 54.30 55290.60 88888.00 2008-06-22 08:33:28.000 174 12509.02 54.27 55290.57 88888.00 2008-06-22 08:33:28.125 174 12508.98 54.27 55290.55 88888.00 2008-06-22 08:33:28.250 174 12508.88 54.25 55290.55 88888.00 2008-06-22 08:33:28.375 174 12508.88 54.27 55290.55 88888.00 2008-06-22 08:33:28.500 174 12508.92 54.30 55290.55 88888.00 2008-06-22 08:33:28.625 174 12508.95 54.30 55290.55 88888.00 2008-06-22 08:33:28.750 174 12508.92 54.30 55290.55 88888.00 2008-06-22 08:33:28.875 174 12508.88 54.30 55290.57 88888.00 2008-06-22 08:33:29.000 174 12508.90 54.25 55290.57 88888.00 2008-06-22 08:33:29.125 174 12508.88 54.27 55290.60 88888.00 2008-06-22 08:33:29.250 174 12508.80 54.27 55290.57 88888.00 2008-06-22 08:33:29.375 174 12508.83 54.27 55290.57 88888.00 2008-06-22 08:33:29.500 174 12508.83 54.30 55290.57 88888.00 2008-06-22 08:33:29.625 174 12508.80 54.27 55290.57 88888.00 2008-06-22 08:33:29.750 174 12508.80 54.27 55290.57 88888.00 2008-06-22 08:33:29.875 174 12508.83 54.27 55290.55 88888.00 2008-06-22 08:33:30.000 174 12508.85 54.27 55290.53 88888.00 2008-06-22 08:33:30.125 174 12508.83 54.27 55290.57 88888.00 2008-06-22 08:33:30.250 174 12508.80 54.27 55290.57 88888.00 2008-06-22 08:33:30.375 174 12508.90 54.27 55290.57 88888.00 2008-06-22 08:33:30.500 174 12508.92 54.27 55290.57 88888.00 2008-06-22 08:33:30.625 174 12508.88 54.30 55290.55 88888.00 2008-06-22 08:33:30.750 174 12508.85 54.30 55290.55 88888.00 2008-06-22 08:33:30.875 174 12508.85 54.30 55290.55 88888.00 2008-06-22 08:33:31.000 174 12508.88 54.30 55290.53 88888.00 2008-06-22 08:33:31.125 174 12508.90 54.30 55290.53 88888.00 2008-06-22 08:33:31.250 174 12508.85 54.25 55290.55 88888.00 2008-06-22 08:33:31.375 174 12508.80 54.25 55290.53 88888.00 2008-06-22 08:33:31.500 174 12508.83 54.23 55290.50 88888.00 2008-06-22 08:33:31.625 174 12508.85 54.25 55290.50 88888.00 2008-06-22 08:33:31.750 174 12508.83 54.27 55290.53 88888.00 2008-06-22 08:33:31.875 174 12508.83 54.27 55290.55 88888.00 2008-06-22 08:33:32.000 174 12508.83 54.25 55290.55 88888.00 2008-06-22 08:33:32.125 174 12508.85 54.23 55290.53 88888.00 2008-06-22 08:33:32.250 174 12508.77 54.23 55290.53 88888.00 2008-06-22 08:33:32.375 174 12508.80 54.23 55290.53 88888.00 2008-06-22 08:33:32.500 174 12508.80 54.25 55290.53 88888.00 2008-06-22 08:33:32.625 174 12508.80 54.27 55290.50 88888.00 2008-06-22 08:33:32.750 174 12508.80 54.27 55290.50 88888.00 2008-06-22 08:33:32.875 174 12508.83 54.27 55290.50 88888.00 2008-06-22 08:33:33.000 174 12508.85 54.25 55290.47 88888.00 2008-06-22 08:33:33.125 174 12508.80 54.20 55290.53 88888.00 2008-06-22 08:33:33.250 174 12508.77 54.23 55290.50 88888.00 2008-06-22 08:33:33.375 174 12508.80 54.23 55290.50 88888.00 2008-06-22 08:33:33.500 174 12508.80 54.20 55290.50 88888.00 2008-06-22 08:33:33.625 174 12508.77 54.17 55290.53 88888.00 2008-06-22 08:33:33.750 174 12508.80 54.17 55290.53 88888.00 2008-06-22 08:33:33.875 174 12508.77 54.20 55290.53 88888.00 2008-06-22 08:33:34.000 174 12508.77 54.17 55290.53 88888.00 2008-06-22 08:33:34.125 174 12508.83 54.15 55290.55 88888.00 2008-06-22 08:33:34.250 174 12508.85 54.12 55290.53 88888.00 2008-06-22 08:33:34.375 174 12508.80 54.15 55290.53 88888.00 2008-06-22 08:33:34.500 174 12508.75 54.15 55290.53 88888.00 2008-06-22 08:33:34.625 174 12508.80 54.17 55290.55 88888.00 2008-06-22 08:33:34.750 174 12508.85 54.17 55290.55 88888.00 2008-06-22 08:33:34.875 174 12508.83 54.17 55290.55 88888.00 2008-06-22 08:33:35.000 174 12508.88 54.17 55290.55 88888.00 2008-06-22 08:33:35.125 174 12508.90 54.15 55290.57 88888.00 2008-06-22 08:33:35.250 174 12508.85 54.15 55290.57 88888.00 2008-06-22 08:33:35.375 174 12508.80 54.15 55290.57 88888.00 2008-06-22 08:33:35.500 174 12508.77 54.15 55290.57 88888.00 2008-06-22 08:33:35.625 174 12508.80 54.17 55290.57 88888.00 2008-06-22 08:33:35.750 174 12508.83 54.17 55290.57 88888.00 2008-06-22 08:33:35.875 174 12508.80 54.17 55290.57 88888.00 2008-06-22 08:33:36.000 174 12508.73 54.15 55290.60 88888.00 2008-06-22 08:33:36.125 174 12508.75 54.17 55290.60 88888.00 2008-06-22 08:33:36.250 174 12508.70 54.15 55290.60 88888.00 2008-06-22 08:33:36.375 174 12508.67 54.15 55290.60 88888.00 2008-06-22 08:33:36.500 174 12508.67 54.15 55290.57 88888.00 2008-06-22 08:33:36.625 174 12508.73 54.12 55290.55 88888.00 2008-06-22 08:33:36.750 174 12508.73 54.15 55290.53 88888.00 2008-06-22 08:33:36.875 174 12508.73 54.12 55290.55 88888.00 2008-06-22 08:33:37.000 174 12508.75 54.12 55290.55 88888.00 2008-06-22 08:33:37.125 174 12508.73 54.15 55290.53 88888.00 2008-06-22 08:33:37.250 174 12508.67 54.15 55290.55 88888.00 2008-06-22 08:33:37.375 174 12508.75 54.15 55290.55 88888.00 2008-06-22 08:33:37.500 174 12508.73 54.15 55290.55 88888.00 2008-06-22 08:33:37.625 174 12508.67 54.15 55290.55 88888.00 2008-06-22 08:33:37.750 174 12508.65 54.12 55290.53 88888.00 2008-06-22 08:33:37.875 174 12508.77 54.10 55290.50 88888.00 2008-06-22 08:33:38.000 174 12508.85 54.12 55290.50 88888.00 2008-06-22 08:33:38.125 174 12508.83 54.12 55290.55 88888.00 2008-06-22 08:33:38.250 174 12508.77 54.10 55290.53 88888.00 2008-06-22 08:33:38.375 174 12508.80 54.12 55290.50 88888.00 2008-06-22 08:33:38.500 174 12508.77 54.12 55290.53 88888.00 2008-06-22 08:33:38.625 174 12508.77 54.12 55290.53 88888.00 2008-06-22 08:33:38.750 174 12508.77 54.08 55290.50 88888.00 2008-06-22 08:33:38.875 174 12508.77 54.08 55290.50 88888.00 2008-06-22 08:33:39.000 174 12508.75 54.08 55290.55 88888.00 2008-06-22 08:33:39.125 174 12508.70 54.08 55290.55 88888.00 2008-06-22 08:33:39.250 174 12508.67 54.05 55290.57 88888.00 2008-06-22 08:33:39.375 174 12508.70 54.05 55290.60 88888.00 2008-06-22 08:33:39.500 174 12508.70 54.05 55290.60 88888.00 2008-06-22 08:33:39.625 174 12508.70 54.08 55290.55 88888.00 2008-06-22 08:33:39.750 174 12508.70 54.10 55290.55 88888.00 2008-06-22 08:33:39.875 174 12508.67 54.10 55290.55 88888.00 2008-06-22 08:33:40.000 174 12508.60 54.10 55290.53 88888.00 2008-06-22 08:33:40.125 174 12508.58 54.08 55290.55 88888.00 2008-06-22 08:33:40.250 174 12508.55 54.05 55290.53 88888.00 2008-06-22 08:33:40.375 174 12508.62 54.10 55290.53 88888.00 2008-06-22 08:33:40.500 174 12508.70 54.12 55290.50 88888.00 2008-06-22 08:33:40.625 174 12508.73 54.08 55290.50 88888.00 2008-06-22 08:33:40.750 174 12508.73 54.08 55290.50 88888.00 2008-06-22 08:33:40.875 174 12508.70 54.05 55290.50 88888.00 2008-06-22 08:33:41.000 174 12508.70 54.05 55290.50 88888.00 2008-06-22 08:33:41.125 174 12508.67 54.05 55290.50 88888.00 2008-06-22 08:33:41.250 174 12508.62 54.05 55290.53 88888.00 2008-06-22 08:33:41.375 174 12508.65 54.02 55290.53 88888.00 2008-06-22 08:33:41.500 174 12508.60 54.02 55290.53 88888.00 2008-06-22 08:33:41.625 174 12508.62 54.02 55290.50 88888.00 2008-06-22 08:33:41.750 174 12508.65 54.02 55290.50 88888.00 2008-06-22 08:33:41.875 174 12508.62 53.98 55290.53 88888.00 2008-06-22 08:33:42.000 174 12508.58 54.00 55290.53 88888.00 2008-06-22 08:33:42.125 174 12508.55 54.00 55290.55 88888.00 2008-06-22 08:33:42.250 174 12508.60 53.98 55290.57 88888.00 2008-06-22 08:33:42.375 174 12508.67 54.00 55290.57 88888.00 2008-06-22 08:33:42.500 174 12508.70 54.00 55290.53 88888.00 2008-06-22 08:33:42.625 174 12508.65 54.00 55290.53 88888.00 2008-06-22 08:33:42.750 174 12508.58 54.00 55290.53 88888.00 2008-06-22 08:33:42.875 174 12508.52 54.02 55290.53 88888.00 2008-06-22 08:33:43.000 174 12508.52 54.05 55290.53 88888.00 2008-06-22 08:33:43.125 174 12508.55 54.05 55290.55 88888.00 2008-06-22 08:33:43.250 174 12508.58 54.02 55290.53 88888.00 2008-06-22 08:33:43.375 174 12508.60 54.05 55290.53 88888.00 2008-06-22 08:33:43.500 174 12508.55 54.02 55290.50 88888.00 2008-06-22 08:33:43.625 174 12508.50 54.02 55290.50 88888.00 2008-06-22 08:33:43.750 174 12508.48 54.00 55290.50 88888.00 2008-06-22 08:33:43.875 174 12508.42 54.00 55290.50 88888.00 2008-06-22 08:33:44.000 174 12508.50 54.02 55290.47 88888.00 2008-06-22 08:33:44.125 174 12508.60 54.02 55290.47 88888.00 2008-06-22 08:33:44.250 174 12508.55 54.00 55290.53 88888.00 2008-06-22 08:33:44.375 174 12508.60 54.00 55290.50 88888.00 2008-06-22 08:33:44.500 174 12508.60 54.00 55290.47 88888.00 2008-06-22 08:33:44.625 174 12508.58 54.00 55290.45 88888.00 2008-06-22 08:33:44.750 174 12508.50 54.00 55290.45 88888.00 2008-06-22 08:33:44.875 174 12508.48 54.00 55290.47 88888.00 2008-06-22 08:33:45.000 174 12508.45 53.98 55290.47 88888.00 2008-06-22 08:33:45.125 174 12508.50 53.98 55290.50 88888.00 2008-06-22 08:33:45.250 174 12508.55 53.98 55290.50 88888.00 2008-06-22 08:33:45.375 174 12508.55 53.98 55290.50 88888.00 2008-06-22 08:33:45.500 174 12508.50 53.98 55290.47 88888.00 2008-06-22 08:33:45.625 174 12508.50 53.98 55290.47 88888.00 2008-06-22 08:33:45.750 174 12508.48 53.98 55290.50 88888.00 2008-06-22 08:33:45.875 174 12508.45 53.98 55290.55 88888.00 2008-06-22 08:33:46.000 174 12508.45 53.98 55290.57 88888.00 2008-06-22 08:33:46.125 174 12508.38 53.95 55290.55 88888.00 2008-06-22 08:33:46.250 174 12508.35 53.98 55290.53 88888.00 2008-06-22 08:33:46.375 174 12508.40 53.98 55290.53 88888.00 2008-06-22 08:33:46.500 174 12508.48 53.98 55290.50 88888.00 2008-06-22 08:33:46.625 174 12508.48 53.95 55290.53 88888.00 2008-06-22 08:33:46.750 174 12508.40 53.95 55290.53 88888.00 2008-06-22 08:33:46.875 174 12508.42 53.95 55290.55 88888.00 2008-06-22 08:33:47.000 174 12508.45 53.98 55290.55 88888.00 2008-06-22 08:33:47.125 174 12508.48 53.95 55290.53 88888.00 2008-06-22 08:33:47.250 174 12508.45 53.90 55290.55 88888.00 2008-06-22 08:33:47.375 174 12508.48 53.92 55290.55 88888.00 2008-06-22 08:33:47.500 174 12508.52 53.95 55290.55 88888.00 2008-06-22 08:33:47.625 174 12508.45 53.95 55290.55 88888.00 2008-06-22 08:33:47.750 174 12508.42 53.92 55290.55 88888.00 2008-06-22 08:33:47.875 174 12508.45 53.92 55290.55 88888.00 2008-06-22 08:33:48.000 174 12508.45 53.95 55290.55 88888.00 2008-06-22 08:33:48.125 174 12508.42 53.95 55290.57 88888.00 2008-06-22 08:33:48.250 174 12508.40 53.95 55290.55 88888.00 2008-06-22 08:33:48.375 174 12508.42 53.95 55290.55 88888.00 2008-06-22 08:33:48.500 174 12508.40 53.95 55290.55 88888.00 2008-06-22 08:33:48.625 174 12508.38 53.95 55290.53 88888.00 2008-06-22 08:33:48.750 174 12508.38 53.95 55290.55 88888.00 2008-06-22 08:33:48.875 174 12508.38 53.92 55290.55 88888.00 2008-06-22 08:33:49.000 174 12508.38 53.92 55290.53 88888.00 2008-06-22 08:33:49.125 174 12508.38 53.90 55290.55 88888.00 2008-06-22 08:33:49.250 174 12508.33 53.90 55290.55 88888.00 2008-06-22 08:33:49.375 174 12508.38 53.90 55290.53 88888.00 2008-06-22 08:33:49.500 174 12508.33 53.90 55290.53 88888.00 2008-06-22 08:33:49.625 174 12508.35 53.92 55290.55 88888.00 2008-06-22 08:33:49.750 174 12508.40 53.92 55290.50 88888.00 2008-06-22 08:33:49.875 174 12508.40 53.90 55290.47 88888.00 2008-06-22 08:33:50.000 174 12508.45 53.90 55290.50 88888.00 2008-06-22 08:33:50.125 174 12508.40 53.92 55290.53 88888.00 2008-06-22 08:33:50.250 174 12508.33 53.88 55290.53 88888.00 2008-06-22 08:33:50.375 174 12508.42 53.88 55290.53 88888.00 2008-06-22 08:33:50.500 174 12508.40 53.90 55290.50 88888.00 2008-06-22 08:33:50.625 174 12508.42 53.92 55290.50 88888.00 2008-06-22 08:33:50.750 174 12508.40 53.90 55290.47 88888.00 2008-06-22 08:33:50.875 174 12508.38 53.90 55290.47 88888.00 2008-06-22 08:33:51.000 174 12508.33 53.92 55290.47 88888.00 2008-06-22 08:33:51.125 174 12508.30 53.92 55290.47 88888.00 2008-06-22 08:33:51.250 174 12508.30 53.90 55290.45 88888.00 2008-06-22 08:33:51.375 174 12508.35 53.90 55290.47 88888.00 2008-06-22 08:33:51.500 174 12508.27 53.90 55290.50 88888.00 2008-06-22 08:33:51.625 174 12508.27 53.92 55290.50 88888.00 2008-06-22 08:33:51.750 174 12508.33 53.92 55290.47 88888.00 2008-06-22 08:33:51.875 174 12508.38 53.90 55290.47 88888.00 2008-06-22 08:33:52.000 174 12508.38 53.90 55290.47 88888.00 2008-06-22 08:33:52.125 174 12508.35 53.88 55290.45 88888.00 2008-06-22 08:33:52.250 174 12508.23 53.90 55290.47 88888.00 2008-06-22 08:33:52.375 174 12508.20 53.88 55290.47 88888.00 2008-06-22 08:33:52.500 174 12508.23 53.88 55290.47 88888.00 2008-06-22 08:33:52.625 174 12508.25 53.88 55290.50 88888.00 2008-06-22 08:33:52.750 174 12508.30 53.88 55290.53 88888.00 2008-06-22 08:33:52.875 174 12508.35 53.88 55290.53 88888.00 2008-06-22 08:33:53.000 174 12508.33 53.88 55290.53 88888.00 2008-06-22 08:33:53.125 174 12508.27 53.90 55290.53 88888.00 2008-06-22 08:33:53.250 174 12508.20 53.90 55290.55 88888.00 2008-06-22 08:33:53.375 174 12508.25 53.92 55290.53 88888.00 2008-06-22 08:33:53.500 174 12508.25 53.90 55290.53 88888.00 2008-06-22 08:33:53.625 174 12508.20 53.90 55290.53 88888.00 2008-06-22 08:33:53.750 174 12508.25 53.88 55290.55 88888.00 2008-06-22 08:33:53.875 174 12508.23 53.85 55290.55 88888.00 2008-06-22 08:33:54.000 174 12508.23 53.85 55290.53 88888.00 2008-06-22 08:33:54.125 174 12508.20 53.85 55290.50 88888.00 2008-06-22 08:33:54.250 174 12508.15 53.85 55290.50 88888.00 2008-06-22 08:33:54.375 174 12508.17 53.88 55290.53 88888.00 2008-06-22 08:33:54.500 174 12508.17 53.88 55290.50 88888.00 2008-06-22 08:33:54.625 174 12508.12 53.90 55290.53 88888.00 2008-06-22 08:33:54.750 174 12508.10 53.88 55290.53 88888.00 2008-06-22 08:33:54.875 174 12508.12 53.88 55290.50 88888.00 2008-06-22 08:33:55.000 174 12508.12 53.85 55290.50 88888.00 2008-06-22 08:33:55.125 174 12508.12 53.83 55290.53 88888.00 2008-06-22 08:33:55.250 174 12508.15 53.85 55290.50 88888.00 2008-06-22 08:33:55.375 174 12508.20 53.85 55290.50 88888.00 2008-06-22 08:33:55.500 174 12508.12 53.88 55290.47 88888.00 2008-06-22 08:33:55.625 174 12508.12 53.88 55290.50 88888.00 2008-06-22 08:33:55.750 174 12508.12 53.85 55290.50 88888.00 2008-06-22 08:33:55.875 174 12508.08 53.85 55290.50 88888.00 2008-06-22 08:33:56.000 174 12508.08 53.85 55290.50 88888.00 2008-06-22 08:33:56.125 174 12508.08 53.83 55290.53 88888.00 2008-06-22 08:33:56.250 174 12508.10 53.80 55290.53 88888.00 2008-06-22 08:33:56.375 174 12508.15 53.83 55290.50 88888.00 2008-06-22 08:33:56.500 174 12508.15 53.83 55290.53 88888.00 2008-06-22 08:33:56.625 174 12508.08 53.85 55290.50 88888.00 2008-06-22 08:33:56.750 174 12508.05 53.88 55290.50 88888.00 2008-06-22 08:33:56.875 174 12508.05 53.88 55290.50 88888.00 2008-06-22 08:33:57.000 174 12508.02 53.88 55290.47 88888.00 2008-06-22 08:33:57.125 174 12508.05 53.88 55290.47 88888.00 2008-06-22 08:33:57.250 174 12508.08 53.88 55290.50 88888.00 2008-06-22 08:33:57.375 174 12508.10 53.88 55290.50 88888.00 2008-06-22 08:33:57.500 174 12508.12 53.88 55290.47 88888.00 2008-06-22 08:33:57.625 174 12508.15 53.85 55290.47 88888.00 2008-06-22 08:33:57.750 174 12508.10 53.85 55290.47 88888.00 2008-06-22 08:33:57.875 174 12508.12 53.88 55290.50 88888.00 2008-06-22 08:33:58.000 174 12508.12 53.83 55290.45 88888.00 2008-06-22 08:33:58.125 174 12508.08 53.83 55290.45 88888.00 2008-06-22 08:33:58.250 174 12508.08 53.75 55290.50 88888.00 2008-06-22 08:33:58.375 174 12508.05 53.77 55290.50 88888.00 2008-06-22 08:33:58.500 174 12508.00 53.77 55290.50 88888.00 2008-06-22 08:33:58.625 174 12508.02 53.77 55290.50 88888.00 2008-06-22 08:33:58.750 174 12508.05 53.77 55290.50 88888.00 2008-06-22 08:33:58.875 174 12508.02 53.80 55290.50 88888.00 2008-06-22 08:33:59.000 174 12508.00 53.85 55290.50 88888.00 2008-06-22 08:33:59.125 174 12508.00 53.85 55290.47 88888.00 2008-06-22 08:33:59.250 174 12508.02 53.80 55290.47 88888.00 2008-06-22 08:33:59.375 174 12508.00 53.83 55290.47 88888.00 2008-06-22 08:33:59.500 174 12508.00 53.83 55290.47 88888.00 2008-06-22 08:33:59.625 174 12507.98 53.80 55290.45 88888.00 2008-06-22 08:33:59.750 174 12507.92 53.80 55290.47 88888.00 2008-06-22 08:33:59.875 174 12507.95 53.83 55290.50 88888.00 2008-06-22 08:34:00.000 174 12507.98 53.83 55290.50 88888.00 2008-06-22 08:34:00.125 174 12508.02 53.85 55290.50 88888.00 2008-06-22 08:34:00.250 174 12508.02 53.83 55290.53 88888.00 2008-06-22 08:34:00.375 174 12508.02 53.85 55290.55 88888.00 2008-06-22 08:34:00.500 174 12507.98 53.83 55290.55 88888.00 2008-06-22 08:34:00.625 174 12508.02 53.85 55290.53 88888.00 2008-06-22 08:34:00.750 174 12508.05 53.85 55290.50 88888.00 2008-06-22 08:34:00.875 174 12508.05 53.85 55290.47 88888.00 2008-06-22 08:34:01.000 174 12508.02 53.83 55290.45 88888.00 2008-06-22 08:34:01.125 174 12508.00 53.83 55290.47 88888.00 2008-06-22 08:34:01.250 174 12508.02 53.83 55290.50 88888.00 2008-06-22 08:34:01.375 174 12508.02 53.85 55290.47 88888.00 2008-06-22 08:34:01.500 174 12508.05 53.85 55290.45 88888.00 2008-06-22 08:34:01.625 174 12508.08 53.88 55290.50 88888.00 2008-06-22 08:34:01.750 174 12508.05 53.85 55290.50 88888.00 2008-06-22 08:34:01.875 174 12508.05 53.85 55290.47 88888.00 2008-06-22 08:34:02.000 174 12508.08 53.83 55290.45 88888.00 2008-06-22 08:34:02.125 174 12508.08 53.83 55290.45 88888.00 2008-06-22 08:34:02.250 174 12508.02 53.83 55290.47 88888.00 2008-06-22 08:34:02.375 174 12508.02 53.83 55290.45 88888.00 2008-06-22 08:34:02.500 174 12508.05 53.83 55290.45 88888.00 2008-06-22 08:34:02.625 174 12508.08 53.83 55290.47 88888.00 2008-06-22 08:34:02.750 174 12508.08 53.85 55290.50 88888.00 2008-06-22 08:34:02.875 174 12508.02 53.85 55290.50 88888.00 2008-06-22 08:34:03.000 174 12508.00 53.85 55290.50 88888.00 2008-06-22 08:34:03.125 174 12508.02 53.88 55290.50 88888.00 2008-06-22 08:34:03.250 174 12508.00 53.88 55290.47 88888.00 2008-06-22 08:34:03.375 174 12508.00 53.85 55290.47 88888.00 2008-06-22 08:34:03.500 174 12507.98 53.85 55290.47 88888.00 2008-06-22 08:34:03.625 174 12508.00 53.88 55290.45 88888.00 2008-06-22 08:34:03.750 174 12508.00 53.85 55290.45 88888.00 2008-06-22 08:34:03.875 174 12507.98 53.88 55290.45 88888.00 2008-06-22 08:34:04.000 174 12507.98 53.88 55290.47 88888.00 2008-06-22 08:34:04.125 174 12507.95 53.85 55290.47 88888.00 2008-06-22 08:34:04.250 174 12507.83 53.88 55290.47 88888.00 2008-06-22 08:34:04.375 174 12507.90 53.88 55290.50 88888.00 2008-06-22 08:34:04.500 174 12507.92 53.85 55290.50 88888.00 2008-06-22 08:34:04.625 174 12507.95 53.83 55290.50 88888.00 2008-06-22 08:34:04.750 174 12507.90 53.88 55290.47 88888.00 2008-06-22 08:34:04.875 174 12507.88 53.88 55290.47 88888.00 2008-06-22 08:34:05.000 174 12507.92 53.88 55290.45 88888.00 2008-06-22 08:34:05.125 174 12507.90 53.88 55290.47 88888.00 2008-06-22 08:34:05.250 174 12507.83 53.85 55290.47 88888.00 2008-06-22 08:34:05.375 174 12507.88 53.88 55290.47 88888.00 2008-06-22 08:34:05.500 174 12507.88 53.90 55290.47 88888.00 2008-06-22 08:34:05.625 174 12507.90 53.88 55290.47 88888.00 2008-06-22 08:34:05.750 174 12507.90 53.88 55290.47 88888.00 2008-06-22 08:34:05.875 174 12507.90 53.85 55290.47 88888.00 2008-06-22 08:34:06.000 174 12507.90 53.88 55290.45 88888.00 2008-06-22 08:34:06.125 174 12507.83 53.88 55290.47 88888.00 2008-06-22 08:34:06.250 174 12507.80 53.88 55290.47 88888.00 2008-06-22 08:34:06.375 174 12507.85 53.90 55290.47 88888.00 2008-06-22 08:34:06.500 174 12507.90 53.88 55290.45 88888.00 2008-06-22 08:34:06.625 174 12507.88 53.88 55290.43 88888.00 2008-06-22 08:34:06.750 174 12507.88 53.88 55290.43 88888.00 2008-06-22 08:34:06.875 174 12507.90 53.90 55290.43 88888.00 2008-06-22 08:34:07.000 174 12507.90 53.88 55290.45 88888.00 2008-06-22 08:34:07.125 174 12507.90 53.88 55290.45 88888.00 2008-06-22 08:34:07.250 174 12507.88 53.88 55290.43 88888.00 2008-06-22 08:34:07.375 174 12507.95 53.88 55290.43 88888.00 2008-06-22 08:34:07.500 174 12507.95 53.90 55290.45 88888.00 2008-06-22 08:34:07.625 174 12507.95 53.90 55290.47 88888.00 2008-06-22 08:34:07.750 174 12507.92 53.90 55290.47 88888.00 2008-06-22 08:34:07.875 174 12507.85 53.88 55290.45 88888.00 2008-06-22 08:34:08.000 174 12507.83 53.90 55290.43 88888.00 2008-06-22 08:34:08.125 174 12507.83 53.90 55290.43 88888.00 2008-06-22 08:34:08.250 174 12507.77 53.85 55290.43 88888.00 2008-06-22 08:34:08.375 174 12507.80 53.85 55290.43 88888.00 2008-06-22 08:34:08.500 174 12507.80 53.88 55290.47 88888.00 2008-06-22 08:34:08.625 174 12507.80 53.88 55290.50 88888.00 2008-06-22 08:34:08.750 174 12507.85 53.88 55290.47 88888.00 2008-06-22 08:34:08.875 174 12507.85 53.88 55290.43 88888.00 2008-06-22 08:34:09.000 174 12507.85 53.85 55290.40 88888.00 2008-06-22 08:34:09.125 174 12507.92 53.88 55290.45 88888.00 2008-06-22 08:34:09.250 174 12507.92 53.90 55290.47 88888.00 2008-06-22 08:34:09.375 174 12507.92 53.90 55290.45 88888.00 2008-06-22 08:34:09.500 174 12507.88 53.90 55290.43 88888.00 2008-06-22 08:34:09.625 174 12507.85 53.90 55290.43 88888.00 2008-06-22 08:34:09.750 174 12507.80 53.90 55290.43 88888.00 2008-06-22 08:34:09.875 174 12507.80 53.92 55290.43 88888.00 2008-06-22 08:34:10.000 174 12507.85 53.92 55290.43 88888.00 2008-06-22 08:34:10.125 174 12507.88 53.90 55290.43 88888.00 2008-06-22 08:34:10.250 174 12507.80 53.90 55290.43 88888.00 2008-06-22 08:34:10.375 174 12507.83 53.90 55290.43 88888.00 2008-06-22 08:34:10.500 174 12507.88 53.90 55290.43 88888.00 2008-06-22 08:34:10.625 174 12507.88 53.88 55290.43 88888.00 2008-06-22 08:34:10.750 174 12507.92 53.90 55290.38 88888.00 2008-06-22 08:34:10.875 174 12507.95 53.88 55290.43 88888.00 2008-06-22 08:34:11.000 174 12507.98 53.90 55290.43 88888.00 2008-06-22 08:34:11.125 174 12507.92 53.88 55290.43 88888.00 2008-06-22 08:34:11.250 174 12507.90 53.88 55290.45 88888.00 2008-06-22 08:34:11.375 174 12507.92 53.88 55290.40 88888.00 2008-06-22 08:34:11.500 174 12507.92 53.88 55290.40 88888.00 2008-06-22 08:34:11.625 174 12507.88 53.90 55290.40 88888.00 2008-06-22 08:34:11.750 174 12507.92 53.90 55290.40 88888.00 2008-06-22 08:34:11.875 174 12507.92 53.90 55290.43 88888.00 2008-06-22 08:34:12.000 174 12507.88 53.90 55290.43 88888.00 2008-06-22 08:34:12.125 174 12507.83 53.92 55290.43 88888.00 2008-06-22 08:34:12.250 174 12507.83 53.88 55290.43 88888.00 2008-06-22 08:34:12.375 174 12507.80 53.88 55290.40 88888.00 2008-06-22 08:34:12.500 174 12507.77 53.83 55290.38 88888.00 2008-06-22 08:34:12.625 174 12507.75 53.85 55290.40 88888.00 2008-06-22 08:34:12.750 174 12507.83 53.90 55290.43 88888.00 2008-06-22 08:34:12.875 174 12507.77 53.90 55290.43 88888.00 2008-06-22 08:34:13.000 174 12507.75 53.88 55290.43 88888.00 2008-06-22 08:34:13.125 174 12507.77 53.88 55290.40 88888.00 2008-06-22 08:34:13.250 174 12507.70 53.85 55290.38 88888.00 2008-06-22 08:34:13.375 174 12507.73 53.88 55290.38 88888.00 2008-06-22 08:34:13.500 174 12507.80 53.88 55290.35 88888.00 2008-06-22 08:34:13.625 174 12507.77 53.85 55290.35 88888.00 2008-06-22 08:34:13.750 174 12507.73 53.85 55290.38 88888.00 2008-06-22 08:34:13.875 174 12507.73 53.88 55290.38 88888.00 2008-06-22 08:34:14.000 174 12507.80 53.88 55290.38 88888.00 2008-06-22 08:34:14.125 174 12507.80 53.88 55290.40 88888.00 2008-06-22 08:34:14.250 174 12507.77 53.85 55290.40 88888.00 2008-06-22 08:34:14.375 174 12507.75 53.88 55290.40 88888.00 2008-06-22 08:34:14.500 174 12507.77 53.88 55290.43 88888.00 2008-06-22 08:34:14.625 174 12507.83 53.85 55290.40 88888.00 2008-06-22 08:34:14.750 174 12507.77 53.88 55290.40 88888.00 2008-06-22 08:34:14.875 174 12507.73 53.88 55290.43 88888.00 2008-06-22 08:34:15.000 174 12507.77 53.88 55290.43 88888.00 2008-06-22 08:34:15.125 174 12507.75 53.88 55290.40 88888.00 2008-06-22 08:34:15.250 174 12507.73 53.88 55290.40 88888.00 2008-06-22 08:34:15.375 174 12507.77 53.90 55290.38 88888.00 2008-06-22 08:34:15.500 174 12507.77 53.90 55290.38 88888.00 2008-06-22 08:34:15.625 174 12507.75 53.90 55290.38 88888.00 2008-06-22 08:34:15.750 174 12507.73 53.88 55290.40 88888.00 2008-06-22 08:34:15.875 174 12507.73 53.88 55290.40 88888.00 2008-06-22 08:34:16.000 174 12507.75 53.85 55290.40 88888.00 2008-06-22 08:34:16.125 174 12507.73 53.85 55290.43 88888.00 2008-06-22 08:34:16.250 174 12507.75 53.83 55290.43 88888.00 2008-06-22 08:34:16.375 174 12507.83 53.85 55290.43 88888.00 2008-06-22 08:34:16.500 174 12507.83 53.85 55290.43 88888.00 2008-06-22 08:34:16.625 174 12507.77 53.88 55290.43 88888.00 2008-06-22 08:34:16.750 174 12507.80 53.88 55290.43 88888.00 2008-06-22 08:34:16.875 174 12507.80 53.88 55290.43 88888.00 2008-06-22 08:34:17.000 174 12507.77 53.85 55290.40 88888.00 2008-06-22 08:34:17.125 174 12507.73 53.88 55290.43 88888.00 2008-06-22 08:34:17.250 174 12507.73 53.88 55290.40 88888.00 2008-06-22 08:34:17.375 174 12507.77 53.90 55290.38 88888.00 2008-06-22 08:34:17.500 174 12507.83 53.88 55290.40 88888.00 2008-06-22 08:34:17.625 174 12507.85 53.90 55290.43 88888.00 2008-06-22 08:34:17.750 174 12507.77 53.88 55290.43 88888.00 2008-06-22 08:34:17.875 174 12507.67 53.88 55290.43 88888.00 2008-06-22 08:34:18.000 174 12507.67 53.88 55290.43 88888.00 2008-06-22 08:34:18.125 174 12507.75 53.88 55290.43 88888.00 2008-06-22 08:34:18.250 174 12507.75 53.88 55290.43 88888.00 2008-06-22 08:34:18.375 174 12507.77 53.88 55290.43 88888.00 2008-06-22 08:34:18.500 174 12507.77 53.88 55290.40 88888.00 2008-06-22 08:34:18.625 174 12507.75 53.88 55290.38 88888.00 2008-06-22 08:34:18.750 174 12507.70 53.88 55290.38 88888.00 2008-06-22 08:34:18.875 174 12507.65 53.88 55290.38 88888.00 2008-06-22 08:34:19.000 174 12507.67 53.88 55290.38 88888.00 2008-06-22 08:34:19.125 174 12507.70 53.85 55290.40 88888.00 2008-06-22 08:34:19.250 174 12507.73 53.85 55290.40 88888.00 2008-06-22 08:34:19.375 174 12507.75 53.85 55290.40 88888.00 2008-06-22 08:34:19.500 174 12507.70 53.88 55290.38 88888.00 2008-06-22 08:34:19.625 174 12507.73 53.88 55290.40 88888.00 2008-06-22 08:34:19.750 174 12507.77 53.88 55290.38 88888.00 2008-06-22 08:34:19.875 174 12507.83 53.88 55290.40 88888.00 2008-06-22 08:34:20.000 174 12507.83 53.85 55290.35 88888.00 2008-06-22 08:34:20.125 174 12507.77 53.88 55290.35 88888.00 2008-06-22 08:34:20.250 174 12507.77 53.88 55290.40 88888.00 2008-06-22 08:34:20.375 174 12507.85 53.90 55290.38 88888.00 2008-06-22 08:34:20.500 174 12507.83 53.90 55290.35 88888.00 2008-06-22 08:34:20.625 174 12507.77 53.88 55290.35 88888.00 2008-06-22 08:34:20.750 174 12507.77 53.90 55290.35 88888.00 2008-06-22 08:34:20.875 174 12507.77 53.90 55290.35 88888.00 2008-06-22 08:34:21.000 174 12507.80 53.90 55290.35 88888.00 2008-06-22 08:34:21.125 174 12507.75 53.90 55290.35 88888.00 2008-06-22 08:34:21.250 174 12507.73 53.88 55290.35 88888.00 2008-06-22 08:34:21.375 174 12507.67 53.90 55290.35 88888.00 2008-06-22 08:34:21.500 174 12507.62 53.90 55290.32 88888.00 2008-06-22 08:34:21.625 174 12507.65 53.90 55290.35 88888.00 2008-06-22 08:34:21.750 174 12507.75 53.88 55290.35 88888.00 2008-06-22 08:34:21.875 174 12507.77 53.90 55290.35 88888.00 2008-06-22 08:34:22.000 174 12507.70 53.90 55290.32 88888.00 2008-06-22 08:34:22.125 174 12507.70 53.92 55290.32 88888.00 2008-06-22 08:34:22.250 174 12507.70 53.90 55290.32 88888.00 2008-06-22 08:34:22.375 174 12507.75 53.88 55290.32 88888.00 2008-06-22 08:34:22.500 174 12507.77 53.88 55290.32 88888.00 2008-06-22 08:34:22.625 174 12507.75 53.90 55290.32 88888.00 2008-06-22 08:34:22.750 174 12507.77 53.88 55290.35 88888.00 2008-06-22 08:34:22.875 174 12507.77 53.85 55290.35 88888.00 2008-06-22 08:34:23.000 174 12507.77 53.88 55290.35 88888.00 2008-06-22 08:34:23.125 174 12507.83 53.88 55290.38 88888.00 2008-06-22 08:34:23.250 174 12507.77 53.88 55290.38 88888.00 2008-06-22 08:34:23.375 174 12507.75 53.85 55290.35 88888.00 2008-06-22 08:34:23.500 174 12507.73 53.85 55290.32 88888.00 2008-06-22 08:34:23.625 174 12507.70 53.88 55290.35 88888.00 2008-06-22 08:34:23.750 174 12507.70 53.90 55290.35 88888.00 2008-06-22 08:34:23.875 174 12507.67 53.90 55290.35 88888.00 2008-06-22 08:34:24.000 174 12507.77 53.88 55290.32 88888.00 2008-06-22 08:34:24.125 174 12507.77 53.83 55290.35 88888.00 2008-06-22 08:34:24.250 174 12507.75 53.85 55290.32 88888.00 2008-06-22 08:34:24.375 174 12507.73 53.85 55290.30 88888.00 2008-06-22 08:34:24.500 174 12507.73 53.85 55290.28 88888.00 2008-06-22 08:34:24.625 174 12507.77 53.85 55290.28 88888.00 2008-06-22 08:34:24.750 174 12507.80 53.85 55290.28 88888.00 2008-06-22 08:34:24.875 174 12507.75 53.88 55290.28 88888.00 2008-06-22 08:34:25.000 174 12507.75 53.83 55290.28 88888.00 2008-06-22 08:34:25.125 174 12507.73 53.83 55290.28 88888.00 2008-06-22 08:34:25.250 174 12507.70 53.83 55290.28 88888.00 2008-06-22 08:34:25.375 174 12507.73 53.80 55290.25 88888.00 2008-06-22 08:34:25.500 174 12507.70 53.85 55290.28 88888.00 2008-06-22 08:34:25.625 174 12507.67 53.88 55290.28 88888.00 2008-06-22 08:34:25.750 174 12507.65 53.88 55290.28 88888.00 2008-06-22 08:34:25.875 174 12507.58 53.88 55290.30 88888.00 2008-06-22 08:34:26.000 174 12507.60 53.85 55290.30 88888.00 2008-06-22 08:34:26.125 174 12507.67 53.85 55290.30 88888.00 2008-06-22 08:34:26.250 174 12507.67 53.85 55290.30 88888.00 2008-06-22 08:34:26.375 174 12507.67 53.83 55290.30 88888.00 2008-06-22 08:34:26.500 174 12507.67 53.80 55290.30 88888.00 2008-06-22 08:34:26.625 174 12507.65 53.85 55290.28 88888.00 2008-06-22 08:34:26.750 174 12507.65 53.88 55290.28 88888.00 2008-06-22 08:34:26.875 174 12507.65 53.88 55290.30 88888.00 2008-06-22 08:34:27.000 174 12507.67 53.85 55290.30 88888.00 2008-06-22 08:34:27.125 174 12507.70 53.85 55290.32 88888.00 2008-06-22 08:34:27.250 174 12507.70 53.85 55290.30 88888.00 2008-06-22 08:34:27.375 174 12507.70 53.88 55290.28 88888.00 2008-06-22 08:34:27.500 174 12507.67 53.88 55290.28 88888.00 2008-06-22 08:34:27.625 174 12507.70 53.85 55290.28 88888.00 2008-06-22 08:34:27.750 174 12507.70 53.88 55290.25 88888.00 2008-06-22 08:34:27.875 174 12507.65 53.88 55290.25 88888.00 2008-06-22 08:34:28.000 174 12507.67 53.88 55290.25 88888.00 2008-06-22 08:34:28.125 174 12507.70 53.88 55290.30 88888.00 2008-06-22 08:34:28.250 174 12507.70 53.83 55290.30 88888.00 2008-06-22 08:34:28.375 174 12507.62 53.85 55290.32 88888.00 2008-06-22 08:34:28.500 174 12507.60 53.85 55290.35 88888.00 2008-06-22 08:34:28.625 174 12507.65 53.85 55290.32 88888.00 2008-06-22 08:34:28.750 174 12507.70 53.85 55290.32 88888.00 2008-06-22 08:34:28.875 174 12507.70 53.85 55290.35 88888.00 2008-06-22 08:34:29.000 174 12507.70 53.88 55290.32 88888.00 2008-06-22 08:34:29.125 174 12507.60 53.88 55290.32 88888.00 2008-06-22 08:34:29.250 174 12507.55 53.85 55290.32 88888.00 2008-06-22 08:34:29.375 174 12507.50 53.83 55290.30 88888.00 2008-06-22 08:34:29.500 174 12507.55 53.85 55290.32 88888.00 2008-06-22 08:34:29.625 174 12507.60 53.85 55290.32 88888.00 2008-06-22 08:34:29.750 174 12507.58 53.85 55290.35 88888.00 2008-06-22 08:34:29.875 174 12507.55 53.88 55290.30 88888.00 2008-06-22 08:34:30.000 174 12507.58 53.85 55290.32 88888.00 2008-06-22 08:34:30.125 174 12507.62 53.85 55290.35 88888.00 2008-06-22 08:34:30.250 174 12507.60 53.80 55290.30 88888.00 2008-06-22 08:34:30.375 174 12507.58 53.83 55290.32 88888.00 2008-06-22 08:34:30.500 174 12507.55 53.83 55290.32 88888.00 2008-06-22 08:34:30.625 174 12507.60 53.85 55290.32 88888.00 2008-06-22 08:34:30.750 174 12507.62 53.85 55290.30 88888.00 2008-06-22 08:34:30.875 174 12507.62 53.85 55290.30 88888.00 2008-06-22 08:34:31.000 174 12507.65 53.85 55290.28 88888.00 2008-06-22 08:34:31.125 174 12507.65 53.85 55290.28 88888.00 2008-06-22 08:34:31.250 174 12507.60 53.88 55290.32 88888.00 2008-06-22 08:34:31.375 174 12507.60 53.85 55290.32 88888.00 2008-06-22 08:34:31.500 174 12507.58 53.83 55290.28 88888.00 2008-06-22 08:34:31.625 174 12507.58 53.83 55290.28 88888.00 2008-06-22 08:34:31.750 174 12507.55 53.85 55290.28 88888.00 2008-06-22 08:34:31.875 174 12507.52 53.83 55290.22 88888.00 2008-06-22 08:34:32.000 174 12507.50 53.83 55290.22 88888.00 2008-06-22 08:34:32.125 174 12507.48 53.85 55290.28 88888.00 2008-06-22 08:34:32.250 174 12507.45 53.83 55290.28 88888.00 2008-06-22 08:34:32.375 174 12507.45 53.88 55290.28 88888.00 2008-06-22 08:34:32.500 174 12507.42 53.85 55290.30 88888.00 2008-06-22 08:34:32.625 174 12507.45 53.85 55290.30 88888.00 2008-06-22 08:34:32.750 174 12507.45 53.85 55290.30 88888.00 2008-06-22 08:34:32.875 174 12507.45 53.85 55290.28 88888.00 2008-06-22 08:34:33.000 174 12507.45 53.85 55290.28 88888.00 2008-06-22 08:34:33.125 174 12507.48 53.85 55290.30 88888.00 2008-06-22 08:34:33.250 174 12507.52 53.83 55290.30 88888.00 2008-06-22 08:34:33.375 174 12507.62 53.83 55290.28 88888.00 2008-06-22 08:34:33.500 174 12507.58 53.85 55290.25 88888.00 2008-06-22 08:34:33.625 174 12507.58 53.85 55290.25 88888.00 2008-06-22 08:34:33.750 174 12507.62 53.83 55290.28 88888.00 2008-06-22 08:34:33.875 174 12507.65 53.83 55290.25 88888.00 2008-06-22 08:34:34.000 174 12507.62 53.85 55290.25 88888.00 2008-06-22 08:34:34.125 174 12507.62 53.85 55290.25 88888.00 2008-06-22 08:34:34.250 174 12507.52 53.83 55290.28 88888.00 2008-06-22 08:34:34.375 174 12507.58 53.85 55290.28 88888.00 2008-06-22 08:34:34.500 174 12507.52 53.85 55290.30 88888.00 2008-06-22 08:34:34.625 174 12507.55 53.83 55290.30 88888.00 2008-06-22 08:34:34.750 174 12507.52 53.85 55290.28 88888.00 2008-06-22 08:34:34.875 174 12507.52 53.85 55290.28 88888.00 2008-06-22 08:34:35.000 174 12507.52 53.85 55290.30 88888.00 2008-06-22 08:34:35.125 174 12507.55 53.83 55290.30 88888.00 2008-06-22 08:34:35.250 174 12507.55 53.83 55290.28 88888.00 2008-06-22 08:34:35.375 174 12507.52 53.83 55290.25 88888.00 2008-06-22 08:34:35.500 174 12507.48 53.83 55290.25 88888.00 2008-06-22 08:34:35.625 174 12507.45 53.85 55290.28 88888.00 2008-06-22 08:34:35.750 174 12507.55 53.85 55290.28 88888.00 2008-06-22 08:34:35.875 174 12507.52 53.83 55290.32 88888.00 2008-06-22 08:34:36.000 174 12507.50 53.85 55290.32 88888.00 2008-06-22 08:34:36.125 174 12507.45 53.85 55290.32 88888.00 2008-06-22 08:34:36.250 174 12507.40 53.85 55290.32 88888.00 2008-06-22 08:34:36.375 174 12507.48 53.85 55290.30 88888.00 2008-06-22 08:34:36.500 174 12507.50 53.83 55290.28 88888.00 2008-06-22 08:34:36.625 174 12507.55 53.83 55290.28 88888.00 2008-06-22 08:34:36.750 174 12507.60 53.83 55290.28 88888.00 2008-06-22 08:34:36.875 174 12507.60 53.80 55290.30 88888.00 2008-06-22 08:34:37.000 174 12507.58 53.83 55290.30 88888.00 2008-06-22 08:34:37.125 174 12507.55 53.83 55290.28 88888.00 2008-06-22 08:34:37.250 174 12507.58 53.85 55290.28 88888.00 2008-06-22 08:34:37.375 174 12507.65 53.85 55290.22 88888.00 2008-06-22 08:34:37.500 174 12507.65 53.85 55290.22 88888.00 2008-06-22 08:34:37.625 174 12507.62 53.85 55290.22 88888.00 2008-06-22 08:34:37.750 174 12507.62 53.83 55290.25 88888.00 2008-06-22 08:34:37.875 174 12507.65 53.83 55290.25 88888.00 2008-06-22 08:34:38.000 174 12507.60 53.83 55290.28 88888.00 2008-06-22 08:34:38.125 174 12507.52 53.85 55290.30 88888.00 2008-06-22 08:34:38.250 174 12507.52 53.85 55290.32 88888.00 2008-06-22 08:34:38.375 174 12507.52 53.85 55290.28 88888.00 2008-06-22 08:34:38.500 174 12507.50 53.83 55290.25 88888.00 2008-06-22 08:34:38.625 174 12507.52 53.83 55290.22 88888.00 2008-06-22 08:34:38.750 174 12507.55 53.83 55290.22 88888.00 2008-06-22 08:34:38.875 174 12507.52 53.85 55290.22 88888.00 2008-06-22 08:34:39.000 174 12507.48 53.83 55290.22 88888.00 2008-06-22 08:34:39.125 174 12507.45 53.85 55290.22 88888.00 2008-06-22 08:34:39.250 174 12507.45 53.85 55290.25 88888.00 2008-06-22 08:34:39.375 174 12507.48 53.85 55290.25 88888.00 2008-06-22 08:34:39.500 174 12507.45 53.85 55290.25 88888.00 2008-06-22 08:34:39.625 174 12507.42 53.85 55290.22 88888.00 2008-06-22 08:34:39.750 174 12507.45 53.83 55290.25 88888.00 2008-06-22 08:34:39.875 174 12507.45 53.85 55290.22 88888.00 2008-06-22 08:34:40.000 174 12507.48 53.83 55290.22 88888.00 2008-06-22 08:34:40.125 174 12507.48 53.83 55290.22 88888.00 2008-06-22 08:34:40.250 174 12507.42 53.83 55290.22 88888.00 2008-06-22 08:34:40.375 174 12507.45 53.85 55290.22 88888.00 2008-06-22 08:34:40.500 174 12507.52 53.83 55290.22 88888.00 2008-06-22 08:34:40.625 174 12507.60 53.80 55290.22 88888.00 2008-06-22 08:34:40.750 174 12507.55 53.80 55290.25 88888.00 2008-06-22 08:34:40.875 174 12507.55 53.83 55290.25 88888.00 2008-06-22 08:34:41.000 174 12507.58 53.83 55290.22 88888.00 2008-06-22 08:34:41.125 174 12507.58 53.80 55290.25 88888.00 2008-06-22 08:34:41.250 174 12507.52 53.80 55290.30 88888.00 2008-06-22 08:34:41.375 174 12507.60 53.83 55290.28 88888.00 2008-06-22 08:34:41.500 174 12507.62 53.83 55290.28 88888.00 2008-06-22 08:34:41.625 174 12507.62 53.77 55290.25 88888.00 2008-06-22 08:34:41.750 174 12507.60 53.80 55290.25 88888.00 2008-06-22 08:34:41.875 174 12507.55 53.80 55290.25 88888.00 2008-06-22 08:34:42.000 174 12507.50 53.80 55290.22 88888.00 2008-06-22 08:34:42.125 174 12507.50 53.80 55290.25 88888.00 2008-06-22 08:34:42.250 174 12507.50 53.77 55290.25 88888.00 2008-06-22 08:34:42.375 174 12507.55 53.77 55290.22 88888.00 2008-06-22 08:34:42.500 174 12507.55 53.80 55290.22 88888.00 2008-06-22 08:34:42.625 174 12507.58 53.80 55290.22 88888.00 2008-06-22 08:34:42.750 174 12507.55 53.80 55290.22 88888.00 2008-06-22 08:34:42.875 174 12507.45 53.83 55290.22 88888.00 2008-06-22 08:34:43.000 174 12507.42 53.80 55290.20 88888.00 2008-06-22 08:34:43.125 174 12507.40 53.83 55290.20 88888.00 2008-06-22 08:34:43.250 174 12507.38 53.80 55290.20 88888.00 2008-06-22 08:34:43.375 174 12507.40 53.83 55290.18 88888.00 2008-06-22 08:34:43.500 174 12507.45 53.83 55290.18 88888.00 2008-06-22 08:34:43.625 174 12507.50 53.83 55290.18 88888.00 2008-06-22 08:34:43.750 174 12507.55 53.80 55290.20 88888.00 2008-06-22 08:34:43.875 174 12507.55 53.80 55290.18 88888.00 2008-06-22 08:34:44.000 174 12507.50 53.80 55290.18 88888.00 2008-06-22 08:34:44.125 174 12507.48 53.83 55290.20 88888.00 2008-06-22 08:34:44.250 174 12507.42 53.83 55290.20 88888.00 2008-06-22 08:34:44.375 174 12507.42 53.85 55290.20 88888.00 2008-06-22 08:34:44.500 174 12507.45 53.83 55290.20 88888.00 2008-06-22 08:34:44.625 174 12507.45 53.83 55290.15 88888.00 2008-06-22 08:34:44.750 174 12507.42 53.85 55290.18 88888.00 2008-06-22 08:34:44.875 174 12507.42 53.83 55290.20 88888.00 2008-06-22 08:34:45.000 174 12507.40 53.85 55290.22 88888.00 2008-06-22 08:34:45.125 174 12507.38 53.83 55290.20 88888.00 2008-06-22 08:34:45.250 174 12507.35 53.83 55290.20 88888.00 2008-06-22 08:34:45.375 174 12507.38 53.83 55290.20 88888.00 2008-06-22 08:34:45.500 174 12507.42 53.80 55290.18 88888.00 2008-06-22 08:34:45.625 174 12507.40 53.80 55290.18 88888.00 2008-06-22 08:34:45.750 174 12507.48 53.83 55290.18 88888.00 2008-06-22 08:34:45.875 174 12507.45 53.83 55290.20 88888.00 2008-06-22 08:34:46.000 174 12507.42 53.83 55290.20 88888.00 2008-06-22 08:34:46.125 174 12507.42 53.83 55290.20 88888.00 2008-06-22 08:34:46.250 174 12507.38 53.80 55290.18 88888.00 2008-06-22 08:34:46.375 174 12507.40 53.80 55290.15 88888.00 2008-06-22 08:34:46.500 174 12507.42 53.77 55290.12 88888.00 2008-06-22 08:34:46.625 174 12507.42 53.80 55290.12 88888.00 2008-06-22 08:34:46.750 174 12507.38 53.83 55290.18 88888.00 2008-06-22 08:34:46.875 174 12507.35 53.85 55290.18 88888.00 2008-06-22 08:34:47.000 174 12507.35 53.83 55290.18 88888.00 2008-06-22 08:34:47.125 174 12507.40 53.85 55290.18 88888.00 2008-06-22 08:34:47.250 174 12507.35 53.80 55290.18 88888.00 2008-06-22 08:34:47.375 174 12507.40 53.80 55290.15 88888.00 2008-06-22 08:34:47.500 174 12507.48 53.77 55290.15 88888.00 2008-06-22 08:34:47.625 174 12507.48 53.80 55290.15 88888.00 2008-06-22 08:34:47.750 174 12507.45 53.80 55290.18 88888.00 2008-06-22 08:34:47.875 174 12507.45 53.83 55290.15 88888.00 2008-06-22 08:34:48.000 174 12507.42 53.80 55290.15 88888.00 2008-06-22 08:34:48.125 174 12507.42 53.80 55290.15 88888.00 2008-06-22 08:34:48.250 174 12507.42 53.83 55290.15 88888.00 2008-06-22 08:34:48.375 174 12507.45 53.83 55290.18 88888.00 2008-06-22 08:34:48.500 174 12507.45 53.85 55290.15 88888.00 2008-06-22 08:34:48.625 174 12507.48 53.85 55290.15 88888.00 2008-06-22 08:34:48.750 174 12507.50 53.80 55290.12 88888.00 2008-06-22 08:34:48.875 174 12507.50 53.80 55290.12 88888.00 2008-06-22 08:34:49.000 174 12507.48 53.80 55290.12 88888.00 2008-06-22 08:34:49.125 174 12507.48 53.83 55290.15 88888.00 2008-06-22 08:34:49.250 174 12507.48 53.83 55290.15 88888.00 2008-06-22 08:34:49.375 174 12507.50 53.83 55290.12 88888.00 2008-06-22 08:34:49.500 174 12507.48 53.83 55290.12 88888.00 2008-06-22 08:34:49.625 174 12507.52 53.83 55290.15 88888.00 2008-06-22 08:34:49.750 174 12507.50 53.85 55290.15 88888.00 2008-06-22 08:34:49.875 174 12507.45 53.85 55290.15 88888.00 2008-06-22 08:34:50.000 174 12507.48 53.85 55290.15 88888.00 2008-06-22 08:34:50.125 174 12507.48 53.85 55290.12 88888.00 2008-06-22 08:34:50.250 174 12507.45 53.85 55290.12 88888.00 2008-06-22 08:34:50.375 174 12507.50 53.88 55290.12 88888.00 2008-06-22 08:34:50.500 174 12507.45 53.85 55290.12 88888.00 2008-06-22 08:34:50.625 174 12507.45 53.85 55290.12 88888.00 2008-06-22 08:34:50.750 174 12507.42 53.88 55290.15 88888.00 2008-06-22 08:34:50.875 174 12507.40 53.88 55290.15 88888.00 2008-06-22 08:34:51.000 174 12507.45 53.85 55290.12 88888.00 2008-06-22 08:34:51.125 174 12507.52 53.85 55290.10 88888.00 2008-06-22 08:34:51.250 174 12507.55 53.83 55290.12 88888.00 2008-06-22 08:34:51.375 174 12507.58 53.85 55290.12 88888.00 2008-06-22 08:34:51.500 174 12507.52 53.85 55290.12 88888.00 2008-06-22 08:34:51.625 174 12507.48 53.88 55290.10 88888.00 2008-06-22 08:34:51.750 174 12507.48 53.85 55290.10 88888.00 2008-06-22 08:34:51.875 174 12507.52 53.85 55290.07 88888.00 2008-06-22 08:34:52.000 174 12507.52 53.85 55290.10 88888.00 2008-06-22 08:34:52.125 174 12507.52 53.83 55290.12 88888.00 2008-06-22 08:34:52.250 174 12507.52 53.83 55290.10 88888.00 2008-06-22 08:34:52.375 174 12507.55 53.83 55290.10 88888.00 2008-06-22 08:34:52.500 174 12507.58 53.85 55290.10 88888.00 2008-06-22 08:34:52.625 174 12507.60 53.88 55290.10 88888.00 2008-06-22 08:34:52.750 174 12507.60 53.83 55290.10 88888.00 2008-06-22 08:34:52.875 174 12507.62 53.83 55290.15 88888.00 2008-06-22 08:34:53.000 174 12507.62 53.83 55290.15 88888.00 2008-06-22 08:34:53.125 174 12507.60 53.85 55290.18 88888.00 2008-06-22 08:34:53.250 174 12507.55 53.83 55290.18 88888.00 2008-06-22 08:34:53.375 174 12507.55 53.80 55290.15 88888.00 2008-06-22 08:34:53.500 174 12507.55 53.80 55290.15 88888.00 2008-06-22 08:34:53.625 174 12507.58 53.83 55290.12 88888.00 2008-06-22 08:34:53.750 174 12507.58 53.83 55290.12 88888.00 2008-06-22 08:34:53.875 174 12507.58 53.85 55290.15 88888.00 2008-06-22 08:34:54.000 174 12507.60 53.80 55290.10 88888.00 2008-06-22 08:34:54.125 174 12507.60 53.83 55290.07 88888.00 2008-06-22 08:34:54.250 174 12507.58 53.83 55290.07 88888.00 2008-06-22 08:34:54.375 174 12507.62 53.85 55290.10 88888.00 2008-06-22 08:34:54.500 174 12507.65 53.85 55290.10 88888.00 2008-06-22 08:34:54.625 174 12507.65 53.88 55290.10 88888.00 2008-06-22 08:34:54.750 174 12507.60 53.88 55290.05 88888.00 2008-06-22 08:34:54.875 174 12507.58 53.88 55290.05 88888.00 2008-06-22 08:34:55.000 174 12507.62 53.85 55290.07 88888.00 2008-06-22 08:34:55.125 174 12507.65 53.88 55290.05 88888.00 2008-06-22 08:34:55.250 174 12507.65 53.85 55290.05 88888.00 2008-06-22 08:34:55.375 174 12507.67 53.88 55290.05 88888.00 2008-06-22 08:34:55.500 174 12507.65 53.88 55290.05 88888.00 2008-06-22 08:34:55.625 174 12507.60 53.88 55290.05 88888.00 2008-06-22 08:34:55.750 174 12507.65 53.90 55290.05 88888.00 2008-06-22 08:34:55.875 174 12507.65 53.88 55290.05 88888.00 2008-06-22 08:34:56.000 174 12507.65 53.88 55290.05 88888.00 2008-06-22 08:34:56.125 174 12507.58 53.85 55290.05 88888.00 2008-06-22 08:34:56.250 174 12507.50 53.88 55290.07 88888.00 2008-06-22 08:34:56.375 174 12507.55 53.88 55290.07 88888.00 2008-06-22 08:34:56.500 174 12507.50 53.90 55290.07 88888.00 2008-06-22 08:34:56.625 174 12507.48 53.90 55290.07 88888.00 2008-06-22 08:34:56.750 174 12507.50 53.88 55290.07 88888.00 2008-06-22 08:34:56.875 174 12507.52 53.88 55290.05 88888.00 2008-06-22 08:34:57.000 174 12507.55 53.88 55290.05 88888.00 2008-06-22 08:34:57.125 174 12507.60 53.88 55290.07 88888.00 2008-06-22 08:34:57.250 174 12507.58 53.85 55290.07 88888.00 2008-06-22 08:34:57.375 174 12507.55 53.90 55290.07 88888.00 2008-06-22 08:34:57.500 174 12507.55 53.90 55290.07 88888.00 2008-06-22 08:34:57.625 174 12507.62 53.90 55290.10 88888.00 2008-06-22 08:34:57.750 174 12507.65 53.90 55290.07 88888.00 2008-06-22 08:34:57.875 174 12507.60 53.90 55290.05 88888.00 2008-06-22 08:34:58.000 174 12507.55 53.90 55290.03 88888.00 2008-06-22 08:34:58.125 174 12507.52 53.88 55290.05 88888.00 2008-06-22 08:34:58.250 174 12507.55 53.88 55290.07 88888.00 2008-06-22 08:34:58.375 174 12507.58 53.92 55290.07 88888.00 2008-06-22 08:34:58.500 174 12507.55 53.90 55290.10 88888.00 2008-06-22 08:34:58.625 174 12507.62 53.88 55290.12 88888.00 2008-06-22 08:34:58.750 174 12507.62 53.88 55290.10 88888.00 2008-06-22 08:34:58.875 174 12507.60 53.88 55290.10 88888.00 2008-06-22 08:34:59.000 174 12507.60 53.90 55290.10 88888.00 2008-06-22 08:34:59.125 174 12507.60 53.90 55290.12 88888.00 2008-06-22 08:34:59.250 174 12507.60 53.88 55290.10 88888.00 2008-06-22 08:34:59.375 174 12507.60 53.88 55290.10 88888.00 2008-06-22 08:34:59.500 174 12507.58 53.90 55290.12 88888.00 2008-06-22 08:34:59.625 174 12507.52 53.88 55290.12 88888.00 2008-06-22 08:34:59.750 174 12507.52 53.90 55290.10 88888.00 2008-06-22 08:34:59.875 174 12507.50 53.92 55290.07 88888.00 2008-06-22 08:35:00.000 174 12507.52 53.92 55290.07 88888.00 2008-06-22 08:35:00.125 174 12507.50 53.92 55290.07 88888.00 2008-06-22 08:35:00.250 174 12507.42 53.88 55290.05 88888.00 2008-06-22 08:35:00.375 174 12507.48 53.90 55290.07 88888.00 2008-06-22 08:35:00.500 174 12507.50 53.90 55290.05 88888.00 2008-06-22 08:35:00.625 174 12507.42 53.90 55290.03 88888.00 2008-06-22 08:35:00.750 174 12507.45 53.90 55290.03 88888.00 2008-06-22 08:35:00.875 174 12507.48 53.90 55290.05 88888.00 2008-06-22 08:35:01.000 174 12507.48 53.90 55290.05 88888.00 2008-06-22 08:35:01.125 174 12507.52 53.92 55290.03 88888.00 2008-06-22 08:35:01.250 174 12507.50 53.92 55290.00 88888.00 2008-06-22 08:35:01.375 174 12507.55 53.92 55290.03 88888.00 2008-06-22 08:35:01.500 174 12507.52 53.92 55290.05 88888.00 2008-06-22 08:35:01.625 174 12507.55 53.92 55290.03 88888.00 2008-06-22 08:35:01.750 174 12507.58 53.92 55290.03 88888.00 2008-06-22 08:35:01.875 174 12507.60 53.92 55290.00 88888.00 2008-06-22 08:35:02.000 174 12507.58 53.92 55290.03 88888.00 2008-06-22 08:35:02.125 174 12507.60 53.92 55290.00 88888.00 2008-06-22 08:35:02.250 174 12507.55 53.90 55290.00 88888.00 2008-06-22 08:35:02.375 174 12507.60 53.90 55290.00 88888.00 2008-06-22 08:35:02.500 174 12507.60 53.88 55290.00 88888.00 2008-06-22 08:35:02.625 174 12507.58 53.90 55290.03 88888.00 2008-06-22 08:35:02.750 174 12507.52 53.92 55290.03 88888.00 2008-06-22 08:35:02.875 174 12507.50 53.92 55290.03 88888.00 2008-06-22 08:35:03.000 174 12507.48 53.92 55290.03 88888.00 2008-06-22 08:35:03.125 174 12507.42 53.92 55290.03 88888.00 2008-06-22 08:35:03.250 174 12507.42 53.90 55290.03 88888.00 2008-06-22 08:35:03.375 174 12507.48 53.92 55290.05 88888.00 2008-06-22 08:35:03.500 174 12507.52 53.92 55290.05 88888.00 2008-06-22 08:35:03.625 174 12507.55 53.90 55290.05 88888.00 2008-06-22 08:35:03.750 174 12507.62 53.92 55290.07 88888.00 2008-06-22 08:35:03.875 174 12507.62 53.92 55290.03 88888.00 2008-06-22 08:35:04.000 174 12507.60 53.92 55290.03 88888.00 2008-06-22 08:35:04.125 174 12507.52 53.95 55290.00 88888.00 2008-06-22 08:35:04.250 174 12507.48 53.92 55290.00 88888.00 2008-06-22 08:35:04.375 174 12507.55 53.95 55290.00 88888.00 2008-06-22 08:35:04.500 174 12507.60 53.95 55290.00 88888.00 2008-06-22 08:35:04.625 174 12507.60 53.98 55290.03 88888.00 2008-06-22 08:35:04.750 174 12507.60 53.98 55290.05 88888.00 2008-06-22 08:35:04.875 174 12507.60 53.98 55290.03 88888.00 2008-06-22 08:35:05.000 174 12507.58 53.98 55290.00 88888.00 2008-06-22 08:35:05.125 174 12507.58 53.95 55290.00 88888.00 2008-06-22 08:35:05.250 174 12507.55 53.95 55290.03 88888.00 2008-06-22 08:35:05.375 174 12507.60 53.95 55290.00 88888.00 2008-06-22 08:35:05.500 174 12507.60 53.98 55290.00 88888.00 2008-06-22 08:35:05.625 174 12507.58 53.98 55290.00 88888.00 2008-06-22 08:35:05.750 174 12507.55 53.95 55290.00 88888.00 2008-06-22 08:35:05.875 174 12507.55 53.95 55290.00 88888.00 2008-06-22 08:35:06.000 174 12507.52 53.95 55289.97 88888.00 2008-06-22 08:35:06.125 174 12507.55 53.98 55290.00 88888.00 2008-06-22 08:35:06.250 174 12507.52 53.95 55290.00 88888.00 2008-06-22 08:35:06.375 174 12507.55 53.98 55289.97 88888.00 2008-06-22 08:35:06.500 174 12507.55 53.98 55289.95 88888.00 2008-06-22 08:35:06.625 174 12507.52 54.00 55289.97 88888.00 2008-06-22 08:35:06.750 174 12507.58 53.98 55289.97 88888.00 2008-06-22 08:35:06.875 174 12507.60 53.98 55290.00 88888.00 2008-06-22 08:35:07.000 174 12507.60 53.98 55289.97 88888.00 2008-06-22 08:35:07.125 174 12507.55 53.95 55289.95 88888.00 2008-06-22 08:35:07.250 174 12507.48 53.95 55289.97 88888.00 2008-06-22 08:35:07.375 174 12507.50 53.98 55289.97 88888.00 2008-06-22 08:35:07.500 174 12507.55 53.98 55289.95 88888.00 2008-06-22 08:35:07.625 174 12507.55 53.98 55289.95 88888.00 2008-06-22 08:35:07.750 174 12507.58 53.98 55289.95 88888.00 2008-06-22 08:35:07.875 174 12507.58 54.00 55289.95 88888.00 2008-06-22 08:35:08.000 174 12507.58 54.00 55289.97 88888.00 2008-06-22 08:35:08.125 174 12507.58 54.00 55289.97 88888.00 2008-06-22 08:35:08.250 174 12507.52 53.95 55290.00 88888.00 2008-06-22 08:35:08.375 174 12507.52 54.00 55289.97 88888.00 2008-06-22 08:35:08.500 174 12507.58 54.00 55289.95 88888.00 2008-06-22 08:35:08.625 174 12507.60 54.00 55289.95 88888.00 2008-06-22 08:35:08.750 174 12507.65 53.98 55289.95 88888.00 2008-06-22 08:35:08.875 174 12507.60 53.95 55289.93 88888.00 2008-06-22 08:35:09.000 174 12507.58 53.98 55289.93 88888.00 2008-06-22 08:35:09.125 174 12507.58 54.00 55289.95 88888.00 2008-06-22 08:35:09.250 174 12507.52 53.95 55289.97 88888.00 2008-06-22 08:35:09.375 174 12507.58 54.00 55289.93 88888.00 2008-06-22 08:35:09.500 174 12507.60 54.00 55289.93 88888.00 2008-06-22 08:35:09.625 174 12507.55 53.98 55289.90 88888.00 2008-06-22 08:35:09.750 174 12507.50 54.00 55289.93 88888.00 2008-06-22 08:35:09.875 174 12507.50 54.00 55289.95 88888.00 2008-06-22 08:35:10.000 174 12507.50 54.00 55289.93 88888.00 2008-06-22 08:35:10.125 174 12507.52 54.00 55289.93 88888.00 2008-06-22 08:35:10.250 174 12507.50 53.98 55289.95 88888.00 2008-06-22 08:35:10.375 174 12507.55 53.98 55289.93 88888.00 2008-06-22 08:35:10.500 174 12507.58 54.00 55289.95 88888.00 2008-06-22 08:35:10.625 174 12507.55 54.00 55290.00 88888.00 2008-06-22 08:35:10.750 174 12507.60 54.02 55290.00 88888.00 2008-06-22 08:35:10.875 174 12507.70 54.00 55290.03 88888.00 2008-06-22 08:35:11.000 174 12507.65 54.00 55290.00 88888.00 2008-06-22 08:35:11.125 174 12507.60 54.00 55290.00 88888.00 2008-06-22 08:35:11.250 174 12507.58 54.02 55290.00 88888.00 2008-06-22 08:35:11.375 174 12507.62 54.02 55290.00 88888.00 2008-06-22 08:35:11.500 174 12507.67 54.05 55290.03 88888.00 2008-06-22 08:35:11.625 174 12507.70 54.05 55290.00 88888.00 2008-06-22 08:35:11.750 174 12507.67 54.02 55290.00 88888.00 2008-06-22 08:35:11.875 174 12507.60 54.02 55290.00 88888.00 2008-06-22 08:35:12.000 174 12507.58 54.02 55289.97 88888.00 2008-06-22 08:35:12.125 174 12507.52 54.05 55290.00 88888.00 2008-06-22 08:35:12.250 174 12507.52 54.05 55290.00 88888.00 2008-06-22 08:35:12.375 174 12507.52 54.05 55289.97 88888.00 2008-06-22 08:35:12.500 174 12507.55 54.05 55289.95 88888.00 2008-06-22 08:35:12.625 174 12507.58 54.02 55289.95 88888.00 2008-06-22 08:35:12.750 174 12507.58 54.02 55289.97 88888.00 2008-06-22 08:35:12.875 174 12507.65 54.02 55289.97 88888.00 2008-06-22 08:35:13.000 174 12507.67 54.02 55289.95 88888.00 2008-06-22 08:35:13.125 174 12507.62 54.05 55289.95 88888.00 2008-06-22 08:35:13.250 174 12507.58 54.02 55289.95 88888.00 2008-06-22 08:35:13.375 174 12507.60 54.05 55289.93 88888.00 2008-06-22 08:35:13.500 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:35:13.625 174 12507.58 54.05 55289.93 88888.00 2008-06-22 08:35:13.750 174 12507.67 54.05 55289.90 88888.00 2008-06-22 08:35:13.875 174 12507.70 54.05 55289.90 88888.00 2008-06-22 08:35:14.000 174 12507.65 54.02 55289.88 88888.00 2008-06-22 08:35:14.125 174 12507.60 54.02 55289.90 88888.00 2008-06-22 08:35:14.250 174 12507.58 54.05 55289.93 88888.00 2008-06-22 08:35:14.375 174 12507.62 54.08 55289.95 88888.00 2008-06-22 08:35:14.500 174 12507.65 54.08 55289.95 88888.00 2008-06-22 08:35:14.625 174 12507.62 54.10 55289.95 88888.00 2008-06-22 08:35:14.750 174 12507.60 54.08 55289.95 88888.00 2008-06-22 08:35:14.875 174 12507.60 54.08 55289.93 88888.00 2008-06-22 08:35:15.000 174 12507.60 54.05 55289.93 88888.00 2008-06-22 08:35:15.125 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:35:15.250 174 12507.50 54.08 55289.93 88888.00 2008-06-22 08:35:15.375 174 12507.55 54.08 55289.90 88888.00 2008-06-22 08:35:15.500 174 12507.52 54.05 55289.88 88888.00 2008-06-22 08:35:15.625 174 12507.52 54.02 55289.85 88888.00 2008-06-22 08:35:15.750 174 12507.52 54.08 55289.88 88888.00 2008-06-22 08:35:15.875 174 12507.55 54.08 55289.88 88888.00 2008-06-22 08:35:16.000 174 12507.60 54.08 55289.88 88888.00 2008-06-22 08:35:16.125 174 12507.60 54.05 55289.90 88888.00 2008-06-22 08:35:16.250 174 12507.62 54.05 55289.85 88888.00 2008-06-22 08:35:16.375 174 12507.67 54.08 55289.85 88888.00 2008-06-22 08:35:16.500 174 12507.62 54.08 55289.90 88888.00 2008-06-22 08:35:16.625 174 12507.58 54.05 55289.90 88888.00 2008-06-22 08:35:16.750 174 12507.65 54.08 55289.90 88888.00 2008-06-22 08:35:16.875 174 12507.65 54.08 55289.90 88888.00 2008-06-22 08:35:17.000 174 12507.58 54.08 55289.90 88888.00 2008-06-22 08:35:17.125 174 12507.52 54.10 55289.90 88888.00 2008-06-22 08:35:17.250 174 12507.50 54.08 55289.90 88888.00 2008-06-22 08:35:17.375 174 12507.55 54.08 55289.90 88888.00 2008-06-22 08:35:17.500 174 12507.55 54.10 55289.90 88888.00 2008-06-22 08:35:17.625 174 12507.58 54.10 55289.90 88888.00 2008-06-22 08:35:17.750 174 12507.65 54.08 55289.90 88888.00 2008-06-22 08:35:17.875 174 12507.67 54.05 55289.90 88888.00 2008-06-22 08:35:18.000 174 12507.60 54.05 55289.90 88888.00 2008-06-22 08:35:18.125 174 12507.58 54.08 55289.90 88888.00 2008-06-22 08:35:18.250 174 12507.58 54.08 55289.88 88888.00 2008-06-22 08:35:18.375 174 12507.65 54.08 55289.90 88888.00 2008-06-22 08:35:18.500 174 12507.73 54.08 55289.90 88888.00 2008-06-22 08:35:18.625 174 12507.73 54.08 55289.93 88888.00 2008-06-22 08:35:18.750 174 12507.70 54.08 55289.90 88888.00 2008-06-22 08:35:18.875 174 12507.75 54.10 55289.88 88888.00 2008-06-22 08:35:19.000 174 12507.75 54.10 55289.85 88888.00 2008-06-22 08:35:19.125 174 12507.73 54.10 55289.85 88888.00 2008-06-22 08:35:19.250 174 12507.65 54.08 55289.85 88888.00 2008-06-22 08:35:19.375 174 12507.67 54.10 55289.88 88888.00 2008-06-22 08:35:19.500 174 12507.75 54.05 55289.88 88888.00 2008-06-22 08:35:19.625 174 12507.77 54.05 55289.85 88888.00 2008-06-22 08:35:19.750 174 12507.75 54.08 55289.88 88888.00 2008-06-22 08:35:19.875 174 12507.73 54.08 55289.88 88888.00 2008-06-22 08:35:20.000 174 12507.73 54.08 55289.85 88888.00 2008-06-22 08:35:20.125 174 12507.75 54.08 55289.88 88888.00 2008-06-22 08:35:20.250 174 12507.70 54.10 55289.85 88888.00 2008-06-22 08:35:20.375 174 12507.67 54.10 55289.85 88888.00 2008-06-22 08:35:20.500 174 12507.67 54.08 55289.82 88888.00 2008-06-22 08:35:20.625 174 12507.62 54.08 55289.82 88888.00 2008-06-22 08:35:20.750 174 12507.62 54.08 55289.85 88888.00 2008-06-22 08:35:20.875 174 12507.60 54.08 55289.82 88888.00 2008-06-22 08:35:21.000 174 12507.65 54.08 55289.85 88888.00 2008-06-22 08:35:21.125 174 12507.60 54.10 55289.88 88888.00 2008-06-22 08:35:21.250 174 12507.60 54.10 55289.88 88888.00 2008-06-22 08:35:21.375 174 12507.67 54.10 55289.85 88888.00 2008-06-22 08:35:21.500 174 12507.65 54.10 55289.82 88888.00 2008-06-22 08:35:21.625 174 12507.65 54.08 55289.82 88888.00 2008-06-22 08:35:21.750 174 12507.60 54.10 55289.85 88888.00 2008-06-22 08:35:21.875 174 12507.60 54.10 55289.85 88888.00 2008-06-22 08:35:22.000 174 12507.60 54.10 55289.85 88888.00 2008-06-22 08:35:22.125 174 12507.60 54.10 55289.85 88888.00 2008-06-22 08:35:22.250 174 12507.60 54.08 55289.88 88888.00 2008-06-22 08:35:22.375 174 12507.60 54.10 55289.85 88888.00 2008-06-22 08:35:22.500 174 12507.55 54.08 55289.82 88888.00 2008-06-22 08:35:22.625 174 12507.52 54.10 55289.85 88888.00 2008-06-22 08:35:22.750 174 12507.52 54.08 55289.90 88888.00 2008-06-22 08:35:22.875 174 12507.58 54.08 55289.90 88888.00 2008-06-22 08:35:23.000 174 12507.60 54.08 55289.85 88888.00 2008-06-22 08:35:23.125 174 12507.58 54.08 55289.88 88888.00 2008-06-22 08:35:23.250 174 12507.52 54.08 55289.88 88888.00 2008-06-22 08:35:23.375 174 12507.58 54.08 55289.85 88888.00 2008-06-22 08:35:23.500 174 12507.55 54.10 55289.88 88888.00 2008-06-22 08:35:23.625 174 12507.58 54.10 55289.85 88888.00 2008-06-22 08:35:23.750 174 12507.62 54.10 55289.82 88888.00 2008-06-22 08:35:23.875 174 12507.62 54.10 55289.82 88888.00 2008-06-22 08:35:24.000 174 12507.65 54.08 55289.82 88888.00 2008-06-22 08:35:24.125 174 12507.62 54.10 55289.82 88888.00 2008-06-22 08:35:24.250 174 12507.55 54.10 55289.85 88888.00 2008-06-22 08:35:24.375 174 12507.58 54.10 55289.85 88888.00 2008-06-22 08:35:24.500 174 12507.58 54.08 55289.82 88888.00 2008-06-22 08:35:24.625 174 12507.58 54.10 55289.82 88888.00 2008-06-22 08:35:24.750 174 12507.60 54.10 55289.82 88888.00 2008-06-22 08:35:24.875 174 12507.58 54.08 55289.82 88888.00 2008-06-22 08:35:25.000 174 12507.60 54.10 55289.82 88888.00 2008-06-22 08:35:25.125 174 12507.58 54.12 55289.80 88888.00 2008-06-22 08:35:25.250 174 12507.62 54.10 55289.80 88888.00 2008-06-22 08:35:25.375 174 12507.67 54.12 55289.82 88888.00 2008-06-22 08:35:25.500 174 12507.65 54.10 55289.80 88888.00 2008-06-22 08:35:25.625 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:35:25.750 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:35:25.875 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:26.000 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:26.125 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:26.250 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:35:26.375 174 12507.65 54.10 55289.80 88888.00 2008-06-22 08:35:26.500 174 12507.65 54.10 55289.80 88888.00 2008-06-22 08:35:26.625 174 12507.70 54.10 55289.82 88888.00 2008-06-22 08:35:26.750 174 12507.65 54.10 55289.82 88888.00 2008-06-22 08:35:26.875 174 12507.60 54.12 55289.80 88888.00 2008-06-22 08:35:27.000 174 12507.60 54.10 55289.80 88888.00 2008-06-22 08:35:27.125 174 12507.65 54.10 55289.80 88888.00 2008-06-22 08:35:27.250 174 12507.70 54.10 55289.82 88888.00 2008-06-22 08:35:27.375 174 12507.67 54.12 55289.80 88888.00 2008-06-22 08:35:27.500 174 12507.65 54.12 55289.82 88888.00 2008-06-22 08:35:27.625 174 12507.62 54.10 55289.82 88888.00 2008-06-22 08:35:27.750 174 12507.65 54.08 55289.82 88888.00 2008-06-22 08:35:27.875 174 12507.65 54.08 55289.80 88888.00 2008-06-22 08:35:28.000 174 12507.67 54.10 55289.80 88888.00 2008-06-22 08:35:28.125 174 12507.75 54.10 55289.80 88888.00 2008-06-22 08:35:28.250 174 12507.67 54.08 55289.82 88888.00 2008-06-22 08:35:28.375 174 12507.67 54.10 55289.80 88888.00 2008-06-22 08:35:28.500 174 12507.70 54.08 55289.80 88888.00 2008-06-22 08:35:28.625 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:35:28.750 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:35:28.875 174 12507.65 54.08 55289.80 88888.00 2008-06-22 08:35:29.000 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:29.125 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:29.250 174 12507.65 54.05 55289.82 88888.00 2008-06-22 08:35:29.375 174 12507.73 54.08 55289.82 88888.00 2008-06-22 08:35:29.500 174 12507.73 54.08 55289.80 88888.00 2008-06-22 08:35:29.625 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:35:29.750 174 12507.60 54.08 55289.80 88888.00 2008-06-22 08:35:29.875 174 12507.70 54.10 55289.82 88888.00 2008-06-22 08:35:30.000 174 12507.73 54.12 55289.80 88888.00 2008-06-22 08:35:30.125 174 12507.70 54.10 55289.80 88888.00 2008-06-22 08:35:30.250 174 12507.67 54.10 55289.82 88888.00 2008-06-22 08:35:30.375 174 12507.65 54.10 55289.80 88888.00 2008-06-22 08:35:30.500 174 12507.60 54.10 55289.78 88888.00 2008-06-22 08:35:30.625 174 12507.60 54.08 55289.80 88888.00 2008-06-22 08:35:30.750 174 12507.60 54.08 55289.80 88888.00 2008-06-22 08:35:30.875 174 12507.65 54.08 55289.82 88888.00 2008-06-22 08:35:31.000 174 12507.70 54.08 55289.78 88888.00 2008-06-22 08:35:31.125 174 12507.73 54.08 55289.78 88888.00 2008-06-22 08:35:31.250 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:31.375 174 12507.55 54.08 55289.72 88888.00 2008-06-22 08:35:31.500 174 12507.55 54.08 55289.72 88888.00 2008-06-22 08:35:31.625 174 12507.62 54.08 55289.72 88888.00 2008-06-22 08:35:31.750 174 12507.62 54.08 55289.75 88888.00 2008-06-22 08:35:31.875 174 12507.67 54.10 55289.78 88888.00 2008-06-22 08:35:32.000 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:35:32.125 174 12507.70 54.08 55289.80 88888.00 2008-06-22 08:35:32.250 174 12507.62 54.08 55289.75 88888.00 2008-06-22 08:35:32.375 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:32.500 174 12507.60 54.10 55289.80 88888.00 2008-06-22 08:35:32.625 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:32.750 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:35:32.875 174 12507.65 54.05 55289.78 88888.00 2008-06-22 08:35:33.000 174 12507.60 54.05 55289.78 88888.00 2008-06-22 08:35:33.125 174 12507.55 54.05 55289.78 88888.00 2008-06-22 08:35:33.250 174 12507.52 54.05 55289.78 88888.00 2008-06-22 08:35:33.375 174 12507.58 54.08 55289.78 88888.00 2008-06-22 08:35:33.500 174 12507.62 54.05 55289.78 88888.00 2008-06-22 08:35:33.625 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:33.750 174 12507.73 54.10 55289.78 88888.00 2008-06-22 08:35:33.875 174 12507.77 54.10 55289.78 88888.00 2008-06-22 08:35:34.000 174 12507.75 54.08 55289.75 88888.00 2008-06-22 08:35:34.125 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:35:34.250 174 12507.58 54.05 55289.78 88888.00 2008-06-22 08:35:34.375 174 12507.65 54.08 55289.80 88888.00 2008-06-22 08:35:34.500 174 12507.70 54.08 55289.80 88888.00 2008-06-22 08:35:34.625 174 12507.75 54.10 55289.82 88888.00 2008-06-22 08:35:34.750 174 12507.77 54.10 55289.80 88888.00 2008-06-22 08:35:34.875 174 12507.73 54.10 55289.80 88888.00 2008-06-22 08:35:35.000 174 12507.70 54.10 55289.82 88888.00 2008-06-22 08:35:35.125 174 12507.67 54.10 55289.82 88888.00 2008-06-22 08:35:35.250 174 12507.62 54.10 55289.85 88888.00 2008-06-22 08:35:35.375 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:35:35.500 174 12507.60 54.08 55289.80 88888.00 2008-06-22 08:35:35.625 174 12507.60 54.08 55289.78 88888.00 2008-06-22 08:35:35.750 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:35.875 174 12507.62 54.10 55289.80 88888.00 2008-06-22 08:35:36.000 174 12507.62 54.08 55289.80 88888.00 2008-06-22 08:35:36.125 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:35:36.250 174 12507.65 54.08 55289.80 88888.00 2008-06-22 08:35:36.375 174 12507.67 54.10 55289.80 88888.00 2008-06-22 08:35:36.500 174 12507.62 54.08 55289.80 88888.00 2008-06-22 08:35:36.625 174 12507.60 54.08 55289.78 88888.00 2008-06-22 08:35:36.750 174 12507.67 54.08 55289.78 88888.00 2008-06-22 08:35:36.875 174 12507.70 54.08 55289.78 88888.00 2008-06-22 08:35:37.000 174 12507.67 54.08 55289.75 88888.00 2008-06-22 08:35:37.125 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:37.250 174 12507.65 54.08 55289.75 88888.00 2008-06-22 08:35:37.375 174 12507.67 54.10 55289.75 88888.00 2008-06-22 08:35:37.500 174 12507.70 54.10 55289.75 88888.00 2008-06-22 08:35:37.625 174 12507.73 54.10 55289.75 88888.00 2008-06-22 08:35:37.750 174 12507.73 54.10 55289.75 88888.00 2008-06-22 08:35:37.875 174 12507.75 54.12 55289.72 88888.00 2008-06-22 08:35:38.000 174 12507.77 54.10 55289.72 88888.00 2008-06-22 08:35:38.125 174 12507.75 54.10 55289.75 88888.00 2008-06-22 08:35:38.250 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:38.375 174 12507.70 54.10 55289.78 88888.00 2008-06-22 08:35:38.500 174 12507.73 54.10 55289.78 88888.00 2008-06-22 08:35:38.625 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:38.750 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:38.875 174 12507.67 54.10 55289.75 88888.00 2008-06-22 08:35:39.000 174 12507.75 54.08 55289.75 88888.00 2008-06-22 08:35:39.125 174 12507.77 54.10 55289.72 88888.00 2008-06-22 08:35:39.250 174 12507.73 54.10 55289.72 88888.00 2008-06-22 08:35:39.375 174 12507.70 54.08 55289.72 88888.00 2008-06-22 08:35:39.500 174 12507.73 54.10 55289.78 88888.00 2008-06-22 08:35:39.625 174 12507.70 54.10 55289.80 88888.00 2008-06-22 08:35:39.750 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:35:39.875 174 12507.60 54.12 55289.78 88888.00 2008-06-22 08:35:40.000 174 12507.67 54.12 55289.78 88888.00 2008-06-22 08:35:40.125 174 12507.73 54.10 55289.78 88888.00 2008-06-22 08:35:40.250 174 12507.67 54.08 55289.78 88888.00 2008-06-22 08:35:40.375 174 12507.70 54.08 55289.75 88888.00 2008-06-22 08:35:40.500 174 12507.62 54.10 55289.78 88888.00 2008-06-22 08:35:40.625 174 12507.62 54.10 55289.80 88888.00 2008-06-22 08:35:40.750 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:35:40.875 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:35:41.000 174 12507.67 54.10 55289.80 88888.00 2008-06-22 08:35:41.125 174 12507.70 54.10 55289.80 88888.00 2008-06-22 08:35:41.250 174 12507.70 54.10 55289.82 88888.00 2008-06-22 08:35:41.375 174 12507.73 54.12 55289.80 88888.00 2008-06-22 08:35:41.500 174 12507.73 54.12 55289.82 88888.00 2008-06-22 08:35:41.625 174 12507.67 54.12 55289.82 88888.00 2008-06-22 08:35:41.750 174 12507.73 54.12 55289.75 88888.00 2008-06-22 08:35:41.875 174 12507.75 54.10 55289.78 88888.00 2008-06-22 08:35:42.000 174 12507.73 54.10 55289.78 88888.00 2008-06-22 08:35:42.125 174 12507.67 54.12 55289.78 88888.00 2008-06-22 08:35:42.250 174 12507.65 54.12 55289.75 88888.00 2008-06-22 08:35:42.375 174 12507.67 54.15 55289.75 88888.00 2008-06-22 08:35:42.500 174 12507.70 54.12 55289.75 88888.00 2008-06-22 08:35:42.625 174 12507.62 54.12 55289.75 88888.00 2008-06-22 08:35:42.750 174 12507.60 54.12 55289.72 88888.00 2008-06-22 08:35:42.875 174 12507.62 54.12 55289.70 88888.00 2008-06-22 08:35:43.000 174 12507.70 54.12 55289.72 88888.00 2008-06-22 08:35:43.125 174 12507.73 54.15 55289.75 88888.00 2008-06-22 08:35:43.250 174 12507.70 54.12 55289.72 88888.00 2008-06-22 08:35:43.375 174 12507.75 54.12 55289.72 88888.00 2008-06-22 08:35:43.500 174 12507.77 54.12 55289.75 88888.00 2008-06-22 08:35:43.625 174 12507.83 54.12 55289.75 88888.00 2008-06-22 08:35:43.750 174 12507.83 54.12 55289.72 88888.00 2008-06-22 08:35:43.875 174 12507.77 54.12 55289.72 88888.00 2008-06-22 08:35:44.000 174 12507.73 54.12 55289.70 88888.00 2008-06-22 08:35:44.125 174 12507.73 54.12 55289.72 88888.00 2008-06-22 08:35:44.250 174 12507.70 54.12 55289.72 88888.00 2008-06-22 08:35:44.375 174 12507.70 54.15 55289.70 88888.00 2008-06-22 08:35:44.500 174 12507.73 54.12 55289.72 88888.00 2008-06-22 08:35:44.625 174 12507.75 54.15 55289.78 88888.00 2008-06-22 08:35:44.750 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:35:44.875 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:35:45.000 174 12507.75 54.12 55289.72 88888.00 2008-06-22 08:35:45.125 174 12507.70 54.12 55289.72 88888.00 2008-06-22 08:35:45.250 174 12507.67 54.15 55289.72 88888.00 2008-06-22 08:35:45.375 174 12507.73 54.17 55289.70 88888.00 2008-06-22 08:35:45.500 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:35:45.625 174 12507.73 54.17 55289.72 88888.00 2008-06-22 08:35:45.750 174 12507.67 54.15 55289.75 88888.00 2008-06-22 08:35:45.875 174 12507.70 54.17 55289.75 88888.00 2008-06-22 08:35:46.000 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:35:46.125 174 12507.75 54.12 55289.72 88888.00 2008-06-22 08:35:46.250 174 12507.73 54.15 55289.70 88888.00 2008-06-22 08:35:46.375 174 12507.73 54.17 55289.70 88888.00 2008-06-22 08:35:46.500 174 12507.70 54.17 55289.72 88888.00 2008-06-22 08:35:46.625 174 12507.67 54.20 55289.75 88888.00 2008-06-22 08:35:46.750 174 12507.67 54.17 55289.75 88888.00 2008-06-22 08:35:46.875 174 12507.70 54.15 55289.80 88888.00 2008-06-22 08:35:47.000 174 12507.75 54.15 55289.78 88888.00 2008-06-22 08:35:47.125 174 12507.77 54.15 55289.75 88888.00 2008-06-22 08:35:47.250 174 12507.70 54.17 55289.75 88888.00 2008-06-22 08:35:47.375 174 12507.67 54.17 55289.75 88888.00 2008-06-22 08:35:47.500 174 12507.70 54.17 55289.78 88888.00 2008-06-22 08:35:47.625 174 12507.67 54.15 55289.75 88888.00 2008-06-22 08:35:47.750 174 12507.70 54.17 55289.75 88888.00 2008-06-22 08:35:47.875 174 12507.73 54.17 55289.75 88888.00 2008-06-22 08:35:48.000 174 12507.75 54.17 55289.75 88888.00 2008-06-22 08:35:48.125 174 12507.70 54.20 55289.78 88888.00 2008-06-22 08:35:48.250 174 12507.65 54.17 55289.78 88888.00 2008-06-22 08:35:48.375 174 12507.73 54.17 55289.78 88888.00 2008-06-22 08:35:48.500 174 12507.73 54.17 55289.75 88888.00 2008-06-22 08:35:48.625 174 12507.70 54.20 55289.72 88888.00 2008-06-22 08:35:48.750 174 12507.65 54.23 55289.70 88888.00 2008-06-22 08:35:48.875 174 12507.65 54.23 55289.68 88888.00 2008-06-22 08:35:49.000 174 12507.73 54.23 55289.68 88888.00 2008-06-22 08:35:49.125 174 12507.75 54.23 55289.70 88888.00 2008-06-22 08:35:49.250 174 12507.73 54.20 55289.68 88888.00 2008-06-22 08:35:49.375 174 12507.67 54.20 55289.68 88888.00 2008-06-22 08:35:49.500 174 12507.70 54.20 55289.70 88888.00 2008-06-22 08:35:49.625 174 12507.77 54.25 55289.75 88888.00 2008-06-22 08:35:49.750 174 12507.77 54.25 55289.75 88888.00 2008-06-22 08:35:49.875 174 12507.73 54.25 55289.70 88888.00 2008-06-22 08:35:50.000 174 12507.70 54.25 55289.70 88888.00 2008-06-22 08:35:50.125 174 12507.73 54.25 55289.72 88888.00 2008-06-22 08:35:50.250 174 12507.67 54.25 55289.70 88888.00 2008-06-22 08:35:50.375 174 12507.67 54.27 55289.68 88888.00 2008-06-22 08:35:50.500 174 12507.65 54.25 55289.70 88888.00 2008-06-22 08:35:50.625 174 12507.67 54.25 55289.72 88888.00 2008-06-22 08:35:50.750 174 12507.67 54.27 55289.72 88888.00 2008-06-22 08:35:50.875 174 12507.70 54.27 55289.70 88888.00 2008-06-22 08:35:51.000 174 12507.73 54.27 55289.70 88888.00 2008-06-22 08:35:51.125 174 12507.73 54.23 55289.68 88888.00 2008-06-22 08:35:51.250 174 12507.67 54.20 55289.70 88888.00 2008-06-22 08:35:51.375 174 12507.65 54.25 55289.70 88888.00 2008-06-22 08:35:51.500 174 12507.65 54.25 55289.68 88888.00 2008-06-22 08:35:51.625 174 12507.65 54.25 55289.68 88888.00 2008-06-22 08:35:51.750 174 12507.70 54.25 55289.65 88888.00 2008-06-22 08:35:51.875 174 12507.67 54.27 55289.68 88888.00 2008-06-22 08:35:52.000 174 12507.70 54.27 55289.68 88888.00 2008-06-22 08:35:52.125 174 12507.70 54.25 55289.70 88888.00 2008-06-22 08:35:52.250 174 12507.67 54.23 55289.70 88888.00 2008-06-22 08:35:52.375 174 12507.70 54.25 55289.70 88888.00 2008-06-22 08:35:52.500 174 12507.70 54.23 55289.68 88888.00 2008-06-22 08:35:52.625 174 12507.67 54.23 55289.70 88888.00 2008-06-22 08:35:52.750 174 12507.70 54.25 55289.72 88888.00 2008-06-22 08:35:52.875 174 12507.65 54.27 55289.72 88888.00 2008-06-22 08:35:53.000 174 12507.62 54.25 55289.70 88888.00 2008-06-22 08:35:53.125 174 12507.67 54.27 55289.70 88888.00 2008-06-22 08:35:53.250 174 12507.65 54.25 55289.72 88888.00 2008-06-22 08:35:53.375 174 12507.62 54.27 55289.70 88888.00 2008-06-22 08:35:53.500 174 12507.65 54.27 55289.70 88888.00 2008-06-22 08:35:53.625 174 12507.67 54.30 55289.70 88888.00 2008-06-22 08:35:53.750 174 12507.65 54.25 55289.70 88888.00 2008-06-22 08:35:53.875 174 12507.60 54.27 55289.68 88888.00 2008-06-22 08:35:54.000 174 12507.60 54.27 55289.68 88888.00 2008-06-22 08:35:54.125 174 12507.62 54.27 55289.68 88888.00 2008-06-22 08:35:54.250 174 12507.60 54.27 55289.68 88888.00 2008-06-22 08:35:54.375 174 12507.60 54.27 55289.70 88888.00 2008-06-22 08:35:54.500 174 12507.60 54.25 55289.70 88888.00 2008-06-22 08:35:54.625 174 12507.65 54.23 55289.72 88888.00 2008-06-22 08:35:54.750 174 12507.65 54.25 55289.70 88888.00 2008-06-22 08:35:54.875 174 12507.60 54.27 55289.68 88888.00 2008-06-22 08:35:55.000 174 12507.60 54.27 55289.65 88888.00 2008-06-22 08:35:55.125 174 12507.65 54.27 55289.68 88888.00 2008-06-22 08:35:55.250 174 12507.65 54.25 55289.68 88888.00 2008-06-22 08:35:55.375 174 12507.70 54.30 55289.68 88888.00 2008-06-22 08:35:55.500 174 12507.62 54.30 55289.68 88888.00 2008-06-22 08:35:55.625 174 12507.60 54.33 55289.65 88888.00 2008-06-22 08:35:55.750 174 12507.62 54.30 55289.65 88888.00 2008-06-22 08:35:55.875 174 12507.70 54.30 55289.65 88888.00 2008-06-22 08:35:56.000 174 12507.73 54.27 55289.62 88888.00 2008-06-22 08:35:56.125 174 12507.65 54.30 55289.62 88888.00 2008-06-22 08:35:56.250 174 12507.60 54.30 55289.65 88888.00 2008-06-22 08:35:56.375 174 12507.67 54.30 55289.62 88888.00 2008-06-22 08:35:56.500 174 12507.70 54.30 55289.65 88888.00 2008-06-22 08:35:56.625 174 12507.65 54.30 55289.68 88888.00 2008-06-22 08:35:56.750 174 12507.70 54.30 55289.68 88888.00 2008-06-22 08:35:56.875 174 12507.70 54.33 55289.62 88888.00 2008-06-22 08:35:57.000 174 12507.67 54.33 55289.60 88888.00 2008-06-22 08:35:57.125 174 12507.67 54.33 55289.60 88888.00 2008-06-22 08:35:57.250 174 12507.62 54.30 55289.62 88888.00 2008-06-22 08:35:57.375 174 12507.60 54.30 55289.62 88888.00 2008-06-22 08:35:57.500 174 12507.55 54.30 55289.60 88888.00 2008-06-22 08:35:57.625 174 12507.58 54.33 55289.65 88888.00 2008-06-22 08:35:57.750 174 12507.60 54.33 55289.65 88888.00 2008-06-22 08:35:57.875 174 12507.58 54.33 55289.62 88888.00 2008-06-22 08:35:58.000 174 12507.60 54.30 55289.62 88888.00 2008-06-22 08:35:58.125 174 12507.58 54.30 55289.62 88888.00 2008-06-22 08:35:58.250 174 12507.58 54.30 55289.62 88888.00 2008-06-22 08:35:58.375 174 12507.70 54.33 55289.62 88888.00 2008-06-22 08:35:58.500 174 12507.73 54.33 55289.68 88888.00 2008-06-22 08:35:58.625 174 12507.67 54.33 55289.68 88888.00 2008-06-22 08:35:58.750 174 12507.60 54.33 55289.65 88888.00 2008-06-22 08:35:58.875 174 12507.62 54.33 55289.65 88888.00 2008-06-22 08:35:59.000 174 12507.62 54.33 55289.65 88888.00 2008-06-22 08:35:59.125 174 12507.62 54.33 55289.62 88888.00 2008-06-22 08:35:59.250 174 12507.58 54.35 55289.65 88888.00 2008-06-22 08:35:59.375 174 12507.58 54.35 55289.65 88888.00 2008-06-22 08:35:59.500 174 12507.52 54.33 55289.65 88888.00 2008-06-22 08:35:59.625 174 12507.52 54.35 55289.65 88888.00 2008-06-22 08:35:59.750 174 12507.52 54.33 55289.65 88888.00 2008-06-22 08:35:59.875 174 12507.52 54.33 55289.62 88888.00 2008-06-22 08:36:00.000 174 12507.55 54.35 55289.65 88888.00 2008-06-22 08:36:00.125 174 12507.58 54.35 55289.65 88888.00 2008-06-22 08:36:00.250 174 12507.55 54.35 55289.65 88888.00 2008-06-22 08:36:00.375 174 12507.60 54.35 55289.65 88888.00 2008-06-22 08:36:00.500 174 12507.62 54.35 55289.68 88888.00 2008-06-22 08:36:00.625 174 12507.62 54.35 55289.65 88888.00 2008-06-22 08:36:00.750 174 12507.65 54.35 55289.65 88888.00 2008-06-22 08:36:00.875 174 12507.67 54.35 55289.65 88888.00 2008-06-22 08:36:01.000 174 12507.65 54.35 55289.68 88888.00 2008-06-22 08:36:01.125 174 12507.62 54.35 55289.68 88888.00 2008-06-22 08:36:01.250 174 12507.60 54.33 55289.65 88888.00 2008-06-22 08:36:01.375 174 12507.60 54.35 55289.62 88888.00 2008-06-22 08:36:01.500 174 12507.60 54.35 55289.62 88888.00 2008-06-22 08:36:01.625 174 12507.62 54.38 55289.62 88888.00 2008-06-22 08:36:01.750 174 12507.65 54.35 55289.62 88888.00 2008-06-22 08:36:01.875 174 12507.65 54.35 55289.62 88888.00 2008-06-22 08:36:02.000 174 12507.65 54.38 55289.62 88888.00 2008-06-22 08:36:02.125 174 12507.55 54.35 55289.62 88888.00 2008-06-22 08:36:02.250 174 12507.50 54.35 55289.60 88888.00 2008-06-22 08:36:02.375 174 12507.58 54.35 55289.60 88888.00 2008-06-22 08:36:02.500 174 12507.62 54.38 55289.57 88888.00 2008-06-22 08:36:02.625 174 12507.62 54.38 55289.60 88888.00 2008-06-22 08:36:02.750 174 12507.62 54.38 55289.60 88888.00 2008-06-22 08:36:02.875 174 12507.60 54.38 55289.62 88888.00 2008-06-22 08:36:03.000 174 12507.75 54.52 55289.70 88888.00 2008-06-22 08:36:03.125 174 12507.75 54.48 55289.68 88888.00 2008-06-22 08:36:03.250 174 12507.67 54.40 55289.60 88888.00 2008-06-22 08:36:03.375 174 12507.65 54.38 55289.60 88888.00 2008-06-22 08:36:03.500 174 12507.65 54.38 55289.62 88888.00 2008-06-22 08:36:03.625 174 12507.67 54.40 55289.60 88888.00 2008-06-22 08:36:03.750 174 12507.62 54.42 55289.65 88888.00 2008-06-22 08:36:03.875 174 12507.52 54.45 55289.62 88888.00 2008-06-22 08:36:04.000 174 12507.50 54.42 55289.60 88888.00 2008-06-22 08:36:04.125 174 12507.60 54.40 55289.60 88888.00 2008-06-22 08:36:04.250 174 12507.62 54.40 55289.65 88888.00 2008-06-22 08:36:04.375 174 12507.60 54.42 55289.65 88888.00 2008-06-22 08:36:04.500 174 12507.55 54.45 55289.65 88888.00 2008-06-22 08:36:04.625 174 12507.55 54.45 55289.68 88888.00 2008-06-22 08:36:04.750 174 12507.58 54.42 55289.65 88888.00 2008-06-22 08:36:04.875 174 12507.62 54.42 55289.65 88888.00 2008-06-22 08:36:05.000 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:05.125 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:05.250 174 12507.62 54.40 55289.62 88888.00 2008-06-22 08:36:05.375 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:05.500 174 12507.70 54.40 55289.65 88888.00 2008-06-22 08:36:05.625 174 12507.73 54.40 55289.62 88888.00 2008-06-22 08:36:05.750 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:05.875 174 12507.65 54.42 55289.65 88888.00 2008-06-22 08:36:06.000 174 12507.55 54.38 55289.62 88888.00 2008-06-22 08:36:06.125 174 12507.52 54.38 55289.65 88888.00 2008-06-22 08:36:06.250 174 12507.60 54.38 55289.65 88888.00 2008-06-22 08:36:06.375 174 12507.65 54.38 55289.62 88888.00 2008-06-22 08:36:06.500 174 12507.65 54.40 55289.60 88888.00 2008-06-22 08:36:06.625 174 12507.65 54.42 55289.60 88888.00 2008-06-22 08:36:06.750 174 12507.70 54.40 55289.60 88888.00 2008-06-22 08:36:06.875 174 12507.65 54.42 55289.60 88888.00 2008-06-22 08:36:07.000 174 12507.62 54.40 55289.60 88888.00 2008-06-22 08:36:07.125 174 12507.67 54.42 55289.60 88888.00 2008-06-22 08:36:07.250 174 12507.67 54.42 55289.60 88888.00 2008-06-22 08:36:07.375 174 12507.65 54.45 55289.60 88888.00 2008-06-22 08:36:07.500 174 12507.62 54.42 55289.57 88888.00 2008-06-22 08:36:07.625 174 12507.70 54.42 55289.57 88888.00 2008-06-22 08:36:07.750 174 12507.67 54.42 55289.60 88888.00 2008-06-22 08:36:07.875 174 12507.67 54.45 55289.60 88888.00 2008-06-22 08:36:08.000 174 12507.65 54.42 55289.60 88888.00 2008-06-22 08:36:08.125 174 12507.65 54.42 55289.57 88888.00 2008-06-22 08:36:08.250 174 12507.65 54.42 55289.60 88888.00 2008-06-22 08:36:08.375 174 12507.73 54.45 55289.62 88888.00 2008-06-22 08:36:08.500 174 12507.67 54.45 55289.65 88888.00 2008-06-22 08:36:08.625 174 12507.62 54.45 55289.62 88888.00 2008-06-22 08:36:08.750 174 12507.62 54.45 55289.60 88888.00 2008-06-22 08:36:08.875 174 12507.62 54.45 55289.62 88888.00 2008-06-22 08:36:09.000 174 12507.58 54.45 55289.62 88888.00 2008-06-22 08:36:09.125 174 12507.62 54.45 55289.60 88888.00 2008-06-22 08:36:09.250 174 12507.67 54.45 55289.60 88888.00 2008-06-22 08:36:09.375 174 12507.67 54.48 55289.60 88888.00 2008-06-22 08:36:09.500 174 12507.62 54.48 55289.57 88888.00 2008-06-22 08:36:09.625 174 12507.58 54.45 55289.60 88888.00 2008-06-22 08:36:09.750 174 12507.62 54.45 55289.60 88888.00 2008-06-22 08:36:09.875 174 12507.65 54.42 55289.62 88888.00 2008-06-22 08:36:10.000 174 12507.65 54.42 55289.60 88888.00 2008-06-22 08:36:10.125 174 12507.60 54.45 55289.62 88888.00 2008-06-22 08:36:10.250 174 12507.65 54.42 55289.62 88888.00 2008-06-22 08:36:10.375 174 12507.73 54.42 55289.60 88888.00 2008-06-22 08:36:10.500 174 12507.67 54.45 55289.62 88888.00 2008-06-22 08:36:10.625 174 12507.60 54.45 55289.65 88888.00 2008-06-22 08:36:10.750 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:10.875 174 12507.62 54.42 55289.62 88888.00 2008-06-22 08:36:11.000 174 12507.62 54.42 55289.60 88888.00 2008-06-22 08:36:11.125 174 12507.62 54.42 55289.62 88888.00 2008-06-22 08:36:11.250 174 12507.62 54.42 55289.65 88888.00 2008-06-22 08:36:11.375 174 12507.62 54.42 55289.65 88888.00 2008-06-22 08:36:11.500 174 12507.62 54.45 55289.68 88888.00 2008-06-22 08:36:11.625 174 12507.65 54.45 55289.68 88888.00 2008-06-22 08:36:11.750 174 12507.62 54.45 55289.68 88888.00 2008-06-22 08:36:11.875 174 12507.62 54.42 55289.68 88888.00 2008-06-22 08:36:12.000 174 12507.70 54.42 55289.65 88888.00 2008-06-22 08:36:12.125 174 12507.75 54.42 55289.65 88888.00 2008-06-22 08:36:12.250 174 12507.80 54.42 55289.65 88888.00 2008-06-22 08:36:12.375 174 12507.80 54.42 55289.65 88888.00 2008-06-22 08:36:12.500 174 12507.67 54.42 55289.65 88888.00 2008-06-22 08:36:12.625 174 12507.60 54.45 55289.65 88888.00 2008-06-22 08:36:12.750 174 12507.62 54.45 55289.65 88888.00 2008-06-22 08:36:12.875 174 12507.65 54.42 55289.62 88888.00 2008-06-22 08:36:13.000 174 12507.60 54.42 55289.60 88888.00 2008-06-22 08:36:13.125 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:13.250 174 12507.65 54.40 55289.62 88888.00 2008-06-22 08:36:13.375 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:13.500 174 12507.70 54.42 55289.65 88888.00 2008-06-22 08:36:13.625 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:13.750 174 12507.67 54.42 55289.60 88888.00 2008-06-22 08:36:13.875 174 12507.62 54.40 55289.62 88888.00 2008-06-22 08:36:14.000 174 12507.67 54.40 55289.65 88888.00 2008-06-22 08:36:14.125 174 12507.75 54.42 55289.65 88888.00 2008-06-22 08:36:14.250 174 12507.73 54.40 55289.62 88888.00 2008-06-22 08:36:14.375 174 12507.70 54.40 55289.62 88888.00 2008-06-22 08:36:14.500 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:14.625 174 12507.70 54.42 55289.65 88888.00 2008-06-22 08:36:14.750 174 12507.73 54.42 55289.65 88888.00 2008-06-22 08:36:14.875 174 12507.70 54.42 55289.62 88888.00 2008-06-22 08:36:15.000 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:15.125 174 12507.65 54.42 55289.65 88888.00 2008-06-22 08:36:15.250 174 12507.62 54.40 55289.65 88888.00 2008-06-22 08:36:15.375 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:15.500 174 12507.70 54.42 55289.62 88888.00 2008-06-22 08:36:15.625 174 12507.73 54.42 55289.62 88888.00 2008-06-22 08:36:15.750 174 12507.67 54.45 55289.65 88888.00 2008-06-22 08:36:15.875 174 12507.70 54.45 55289.62 88888.00 2008-06-22 08:36:16.000 174 12507.67 54.45 55289.62 88888.00 2008-06-22 08:36:16.125 174 12507.60 54.45 55289.62 88888.00 2008-06-22 08:36:16.250 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:16.375 174 12507.65 54.42 55289.62 88888.00 2008-06-22 08:36:16.500 174 12507.65 54.45 55289.60 88888.00 2008-06-22 08:36:16.625 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:16.750 174 12507.75 54.42 55289.62 88888.00 2008-06-22 08:36:16.875 174 12507.75 54.42 55289.65 88888.00 2008-06-22 08:36:17.000 174 12507.73 54.42 55289.65 88888.00 2008-06-22 08:36:17.125 174 12507.70 54.42 55289.65 88888.00 2008-06-22 08:36:17.250 174 12507.65 54.40 55289.65 88888.00 2008-06-22 08:36:17.375 174 12507.65 54.42 55289.62 88888.00 2008-06-22 08:36:17.500 174 12507.62 54.42 55289.62 88888.00 2008-06-22 08:36:17.625 174 12507.62 54.42 55289.62 88888.00 2008-06-22 08:36:17.750 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:17.875 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:18.000 174 12507.62 54.42 55289.62 88888.00 2008-06-22 08:36:18.125 174 12507.62 54.40 55289.65 88888.00 2008-06-22 08:36:18.250 174 12507.62 54.40 55289.65 88888.00 2008-06-22 08:36:18.375 174 12507.70 54.42 55289.65 88888.00 2008-06-22 08:36:18.500 174 12507.70 54.40 55289.62 88888.00 2008-06-22 08:36:18.625 174 12507.70 54.40 55289.60 88888.00 2008-06-22 08:36:18.750 174 12507.67 54.42 55289.60 88888.00 2008-06-22 08:36:18.875 174 12507.62 54.42 55289.62 88888.00 2008-06-22 08:36:19.000 174 12507.60 54.42 55289.60 88888.00 2008-06-22 08:36:19.125 174 12507.60 54.45 55289.60 88888.00 2008-06-22 08:36:19.250 174 12507.58 54.42 55289.62 88888.00 2008-06-22 08:36:19.375 174 12507.60 54.42 55289.62 88888.00 2008-06-22 08:36:19.500 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:19.625 174 12507.55 54.42 55289.62 88888.00 2008-06-22 08:36:19.750 174 12507.52 54.42 55289.60 88888.00 2008-06-22 08:36:19.875 174 12507.58 54.45 55289.60 88888.00 2008-06-22 08:36:20.000 174 12507.60 54.42 55289.60 88888.00 2008-06-22 08:36:20.125 174 12507.55 54.42 55289.62 88888.00 2008-06-22 08:36:20.250 174 12507.48 54.42 55289.62 88888.00 2008-06-22 08:36:20.375 174 12507.52 54.45 55289.60 88888.00 2008-06-22 08:36:20.500 174 12507.60 54.45 55289.60 88888.00 2008-06-22 08:36:20.625 174 12507.70 54.45 55289.62 88888.00 2008-06-22 08:36:20.750 174 12507.70 54.45 55289.65 88888.00 2008-06-22 08:36:20.875 174 12507.62 54.45 55289.65 88888.00 2008-06-22 08:36:21.000 174 12507.58 54.45 55289.62 88888.00 2008-06-22 08:36:21.125 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:21.250 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:21.375 174 12507.62 54.48 55289.62 88888.00 2008-06-22 08:36:21.500 174 12507.62 54.45 55289.65 88888.00 2008-06-22 08:36:21.625 174 12507.62 54.45 55289.65 88888.00 2008-06-22 08:36:21.750 174 12507.60 54.45 55289.62 88888.00 2008-06-22 08:36:21.875 174 12507.67 54.42 55289.62 88888.00 2008-06-22 08:36:22.000 174 12507.70 54.42 55289.62 88888.00 2008-06-22 08:36:22.125 174 12507.67 54.40 55289.62 88888.00 2008-06-22 08:36:22.250 174 12507.62 54.45 55289.62 88888.00 2008-06-22 08:36:22.375 174 12507.62 54.45 55289.62 88888.00 2008-06-22 08:36:22.500 174 12507.58 54.45 55289.65 88888.00 2008-06-22 08:36:22.625 174 12507.50 54.45 55289.68 88888.00 2008-06-22 08:36:22.750 174 12507.52 54.45 55289.68 88888.00 2008-06-22 08:36:22.875 174 12507.52 54.45 55289.68 88888.00 2008-06-22 08:36:23.000 174 12507.58 54.42 55289.65 88888.00 2008-06-22 08:36:23.125 174 12507.65 54.42 55289.65 88888.00 2008-06-22 08:36:23.250 174 12507.62 54.42 55289.65 88888.00 2008-06-22 08:36:23.375 174 12507.60 54.45 55289.68 88888.00 2008-06-22 08:36:23.500 174 12507.60 54.45 55289.65 88888.00 2008-06-22 08:36:23.625 174 12507.60 54.45 55289.68 88888.00 2008-06-22 08:36:23.750 174 12507.65 54.48 55289.70 88888.00 2008-06-22 08:36:23.875 174 12507.60 54.45 55289.72 88888.00 2008-06-22 08:36:24.000 174 12507.55 54.45 55289.70 88888.00 2008-06-22 08:36:24.125 174 12507.50 54.45 55289.70 88888.00 2008-06-22 08:36:24.250 174 12507.45 54.42 55289.70 88888.00 2008-06-22 08:36:24.375 174 12507.45 54.42 55289.68 88888.00 2008-06-22 08:36:24.500 174 12507.45 54.42 55289.68 88888.00 2008-06-22 08:36:24.625 174 12507.50 54.42 55289.70 88888.00 2008-06-22 08:36:24.750 174 12507.58 54.45 55289.68 88888.00 2008-06-22 08:36:24.875 174 12507.62 54.45 55289.65 88888.00 2008-06-22 08:36:25.000 174 12507.60 54.45 55289.65 88888.00 2008-06-22 08:36:25.125 174 12507.52 54.45 55289.65 88888.00 2008-06-22 08:36:25.250 174 12507.52 54.45 55289.65 88888.00 2008-06-22 08:36:25.375 174 12507.52 54.48 55289.62 88888.00 2008-06-22 08:36:25.500 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:25.625 174 12507.50 54.42 55289.62 88888.00 2008-06-22 08:36:25.750 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:25.875 174 12507.55 54.48 55289.62 88888.00 2008-06-22 08:36:26.000 174 12507.50 54.45 55289.60 88888.00 2008-06-22 08:36:26.125 174 12507.48 54.45 55289.62 88888.00 2008-06-22 08:36:26.250 174 12507.52 54.45 55289.62 88888.00 2008-06-22 08:36:26.375 174 12507.58 54.45 55289.60 88888.00 2008-06-22 08:36:26.500 174 12507.62 54.45 55289.60 88888.00 2008-06-22 08:36:26.625 174 12507.62 54.45 55289.62 88888.00 2008-06-22 08:36:26.750 174 12507.60 54.48 55289.62 88888.00 2008-06-22 08:36:26.875 174 12507.55 54.48 55289.62 88888.00 2008-06-22 08:36:27.000 174 12507.55 54.45 55289.60 88888.00 2008-06-22 08:36:27.125 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:27.250 174 12507.52 54.45 55289.62 88888.00 2008-06-22 08:36:27.375 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:27.500 174 12507.55 54.42 55289.62 88888.00 2008-06-22 08:36:27.625 174 12507.50 54.45 55289.62 88888.00 2008-06-22 08:36:27.750 174 12507.55 54.45 55289.60 88888.00 2008-06-22 08:36:27.875 174 12507.58 54.45 55289.57 88888.00 2008-06-22 08:36:28.000 174 12507.58 54.48 55289.57 88888.00 2008-06-22 08:36:28.125 174 12507.52 54.48 55289.62 88888.00 2008-06-22 08:36:28.250 174 12507.55 54.45 55289.62 88888.00 2008-06-22 08:36:28.375 174 12507.58 54.48 55289.62 88888.00 2008-06-22 08:36:28.500 174 12507.48 54.48 55289.62 88888.00 2008-06-22 08:36:28.625 174 12507.52 54.48 55289.62 88888.00 2008-06-22 08:36:28.750 174 12507.52 54.45 55289.62 88888.00 2008-06-22 08:36:28.875 174 12507.52 54.48 55289.62 88888.00 2008-06-22 08:36:29.000 174 12507.52 54.45 55289.62 88888.00 2008-06-22 08:36:29.125 174 12507.55 54.45 55289.65 88888.00 2008-06-22 08:36:29.250 174 12507.58 54.45 55289.65 88888.00 2008-06-22 08:36:29.375 174 12507.60 54.48 55289.62 88888.00 2008-06-22 08:36:29.500 174 12507.55 54.48 55289.62 88888.00 2008-06-22 08:36:29.625 174 12507.55 54.48 55289.60 88888.00 2008-06-22 08:36:29.750 174 12507.60 54.45 55289.62 88888.00 2008-06-22 08:36:29.875 174 12507.62 54.48 55289.62 88888.00 2008-06-22 08:36:30.000 174 12507.65 54.48 55289.62 88888.00 2008-06-22 08:36:30.125 174 12507.60 54.48 55289.65 88888.00 2008-06-22 08:36:30.250 174 12507.55 54.50 55289.65 88888.00 2008-06-22 08:36:30.375 174 12507.58 54.50 55289.62 88888.00 2008-06-22 08:36:30.500 174 12507.62 54.48 55289.62 88888.00 2008-06-22 08:36:30.625 174 12507.67 54.48 55289.62 88888.00 2008-06-22 08:36:30.750 174 12507.70 54.48 55289.62 88888.00 2008-06-22 08:36:30.875 174 12507.67 54.48 55289.60 88888.00 2008-06-22 08:36:31.000 174 12507.65 54.50 55289.60 88888.00 2008-06-22 08:36:31.125 174 12507.62 54.50 55289.60 88888.00 2008-06-22 08:36:31.250 174 12507.62 54.50 55289.62 88888.00 2008-06-22 08:36:31.375 174 12507.67 54.52 55289.62 88888.00 2008-06-22 08:36:31.500 174 12507.62 54.50 55289.62 88888.00 2008-06-22 08:36:31.625 174 12507.58 54.52 55289.60 88888.00 2008-06-22 08:36:31.750 174 12507.52 54.52 55289.60 88888.00 2008-06-22 08:36:31.875 174 12507.52 54.52 55289.60 88888.00 2008-06-22 08:36:32.000 174 12507.60 54.50 55289.60 88888.00 2008-06-22 08:36:32.125 174 12507.60 54.52 55289.62 88888.00 2008-06-22 08:36:32.250 174 12507.52 54.50 55289.60 88888.00 2008-06-22 08:36:32.375 174 12507.60 54.50 55289.60 88888.00 2008-06-22 08:36:32.500 174 12507.60 54.48 55289.60 88888.00 2008-06-22 08:36:32.625 174 12507.60 54.52 55289.60 88888.00 2008-06-22 08:36:32.750 174 12507.60 54.52 55289.62 88888.00 2008-06-22 08:36:32.875 174 12507.62 54.50 55289.62 88888.00 2008-06-22 08:36:33.000 174 12507.65 54.48 55289.60 88888.00 2008-06-22 08:36:33.125 174 12507.65 54.50 55289.60 88888.00 2008-06-22 08:36:33.250 174 12507.58 54.50 55289.62 88888.00 2008-06-22 08:36:33.375 174 12507.60 54.50 55289.60 88888.00 2008-06-22 08:36:33.500 174 12507.58 54.50 55289.60 88888.00 2008-06-22 08:36:33.625 174 12507.58 54.50 55289.60 88888.00 2008-06-22 08:36:33.750 174 12507.60 54.52 55289.60 88888.00 2008-06-22 08:36:33.875 174 12507.52 54.52 55289.60 88888.00 2008-06-22 08:36:34.000 174 12507.52 54.50 55289.57 88888.00 2008-06-22 08:36:34.125 174 12507.58 54.52 55289.60 88888.00 2008-06-22 08:36:34.250 174 12507.62 54.52 55289.60 88888.00 2008-06-22 08:36:34.375 174 12507.62 54.55 55289.60 88888.00 2008-06-22 08:36:34.500 174 12507.58 54.55 55289.60 88888.00 2008-06-22 08:36:34.625 174 12507.58 54.52 55289.57 88888.00 2008-06-22 08:36:34.750 174 12507.55 54.52 55289.62 88888.00 2008-06-22 08:36:34.875 174 12507.52 54.52 55289.65 88888.00 2008-06-22 08:36:35.000 174 12507.52 54.55 55289.62 88888.00 2008-06-22 08:36:35.125 174 12507.55 54.55 55289.62 88888.00 2008-06-22 08:36:35.250 174 12507.58 54.55 55289.62 88888.00 2008-06-22 08:36:35.375 174 12507.65 54.55 55289.60 88888.00 2008-06-22 08:36:35.500 174 12507.58 54.55 55289.60 88888.00 2008-06-22 08:36:35.625 174 12507.55 54.55 55289.60 88888.00 2008-06-22 08:36:35.750 174 12507.55 54.58 55289.62 88888.00 2008-06-22 08:36:35.875 174 12507.55 54.55 55289.62 88888.00 2008-06-22 08:36:36.000 174 12507.60 54.52 55289.60 88888.00 2008-06-22 08:36:36.125 174 12507.62 54.50 55289.62 88888.00 2008-06-22 08:36:36.250 174 12507.62 54.52 55289.62 88888.00 2008-06-22 08:36:36.375 174 12507.62 54.55 55289.62 88888.00 2008-06-22 08:36:36.500 174 12507.65 54.52 55289.60 88888.00 2008-06-22 08:36:36.625 174 12507.65 54.55 55289.60 88888.00 2008-06-22 08:36:36.750 174 12507.65 54.55 55289.57 88888.00 2008-06-22 08:36:36.875 174 12507.62 54.58 55289.55 88888.00 2008-06-22 08:36:37.000 174 12507.65 54.55 55289.53 88888.00 2008-06-22 08:36:37.125 174 12507.65 54.55 55289.55 88888.00 2008-06-22 08:36:37.250 174 12507.65 54.55 55289.57 88888.00 2008-06-22 08:36:37.375 174 12507.60 54.55 55289.55 88888.00 2008-06-22 08:36:37.500 174 12507.62 54.55 55289.57 88888.00 2008-06-22 08:36:37.625 174 12507.70 54.58 55289.57 88888.00 2008-06-22 08:36:37.750 174 12507.73 54.58 55289.57 88888.00 2008-06-22 08:36:37.875 174 12507.65 54.55 55289.55 88888.00 2008-06-22 08:36:38.000 174 12507.65 54.55 55289.53 88888.00 2008-06-22 08:36:38.125 174 12507.67 54.58 55289.55 88888.00 2008-06-22 08:36:38.250 174 12507.65 54.58 55289.57 88888.00 2008-06-22 08:36:38.375 174 12507.60 54.60 55289.57 88888.00 2008-06-22 08:36:38.500 174 12507.58 54.58 55289.55 88888.00 2008-06-22 08:36:38.625 174 12507.65 54.58 55289.57 88888.00 2008-06-22 08:36:38.750 174 12507.73 54.58 55289.57 88888.00 2008-06-22 08:36:38.875 174 12507.75 54.58 55289.57 88888.00 2008-06-22 08:36:39.000 174 12507.77 54.55 55289.55 88888.00 2008-06-22 08:36:39.125 174 12507.75 54.52 55289.55 88888.00 2008-06-22 08:36:39.250 174 12507.75 54.55 55289.57 88888.00 2008-06-22 08:36:39.375 174 12507.77 54.58 55289.57 88888.00 2008-06-22 08:36:39.500 174 12507.73 54.58 55289.55 88888.00 2008-06-22 08:36:39.625 174 12507.67 54.58 55289.55 88888.00 2008-06-22 08:36:39.750 174 12507.65 54.60 55289.55 88888.00 2008-06-22 08:36:39.875 174 12507.62 54.60 55289.57 88888.00 2008-06-22 08:36:40.000 174 12507.67 54.60 55289.53 88888.00 2008-06-22 08:36:40.125 174 12507.75 54.58 55289.55 88888.00 2008-06-22 08:36:40.250 174 12507.75 54.55 55289.53 88888.00 2008-06-22 08:36:40.375 174 12507.85 54.58 55289.53 88888.00 2008-06-22 08:36:40.500 174 12507.83 54.55 55289.55 88888.00 2008-06-22 08:36:40.625 174 12507.80 54.55 55289.55 88888.00 2008-06-22 08:36:40.750 174 12507.80 54.55 55289.55 88888.00 2008-06-22 08:36:40.875 174 12507.77 54.58 55289.55 88888.00 2008-06-22 08:36:41.000 174 12507.75 54.60 55289.55 88888.00 2008-06-22 08:36:41.125 174 12507.73 54.58 55289.57 88888.00 2008-06-22 08:36:41.250 174 12507.77 54.52 55289.57 88888.00 2008-06-22 08:36:41.375 174 12507.85 54.55 55289.55 88888.00 2008-06-22 08:36:41.500 174 12507.83 54.55 55289.55 88888.00 2008-06-22 08:36:41.625 174 12507.80 54.58 55289.55 88888.00 2008-06-22 08:36:41.750 174 12507.80 54.58 55289.55 88888.00 2008-06-22 08:36:41.875 174 12507.80 54.55 55289.55 88888.00 2008-06-22 08:36:42.000 174 12507.77 54.52 55289.55 88888.00 2008-06-22 08:36:42.125 174 12507.75 54.55 55289.57 88888.00 2008-06-22 08:36:42.250 174 12507.73 54.58 55289.57 88888.00 2008-06-22 08:36:42.375 174 12507.75 54.58 55289.55 88888.00 2008-06-22 08:36:42.500 174 12507.70 54.58 55289.53 88888.00 2008-06-22 08:36:42.625 174 12507.70 54.58 55289.55 88888.00 2008-06-22 08:36:42.750 174 12507.70 54.58 55289.55 88888.00 2008-06-22 08:36:42.875 174 12507.67 54.58 55289.55 88888.00 2008-06-22 08:36:43.000 174 12507.67 54.58 55289.50 88888.00 2008-06-22 08:36:43.125 174 12507.70 54.60 55289.47 88888.00 2008-06-22 08:36:43.250 174 12507.73 54.58 55289.50 88888.00 2008-06-22 08:36:43.375 174 12507.77 54.58 55289.53 88888.00 2008-06-22 08:36:43.500 174 12507.73 54.58 55289.55 88888.00 2008-06-22 08:36:43.625 174 12507.77 54.60 55289.55 88888.00 2008-06-22 08:36:43.750 174 12507.77 54.58 55289.53 88888.00 2008-06-22 08:36:43.875 174 12507.77 54.55 55289.55 88888.00 2008-06-22 08:36:44.000 174 12507.73 54.58 55289.53 88888.00 2008-06-22 08:36:44.125 174 12507.77 54.58 55289.53 88888.00 2008-06-22 08:36:44.250 174 12507.73 54.58 55289.53 88888.00 2008-06-22 08:36:44.375 174 12507.73 54.58 55289.53 88888.00 2008-06-22 08:36:44.500 174 12507.73 54.58 55289.53 88888.00 2008-06-22 08:36:44.625 174 12507.75 54.58 55289.53 88888.00 2008-06-22 08:36:44.750 174 12507.77 54.58 55289.55 88888.00 2008-06-22 08:36:44.875 174 12507.77 54.58 55289.55 88888.00 2008-06-22 08:36:45.000 174 12507.80 54.55 55289.53 88888.00 2008-06-22 08:36:45.125 174 12507.80 54.52 55289.53 88888.00 2008-06-22 08:36:45.250 174 12507.75 54.55 55289.53 88888.00 2008-06-22 08:36:45.375 174 12507.75 54.58 55289.53 88888.00 2008-06-22 08:36:45.500 174 12507.77 54.60 55289.53 88888.00 2008-06-22 08:36:45.625 174 12507.77 54.58 55289.53 88888.00 2008-06-22 08:36:45.750 174 12507.80 54.55 55289.50 88888.00 2008-06-22 08:36:45.875 174 12507.83 54.58 55289.50 88888.00 2008-06-22 08:36:46.000 174 12507.83 54.58 55289.50 88888.00 2008-06-22 08:36:46.125 174 12507.83 54.55 55289.47 88888.00 2008-06-22 08:36:46.250 174 12507.83 54.55 55289.47 88888.00 2008-06-22 08:36:46.375 174 12507.88 54.55 55289.45 88888.00 2008-06-22 08:36:46.500 174 12507.90 54.58 55289.47 88888.00 2008-06-22 08:36:46.625 174 12507.85 54.55 55289.53 88888.00 2008-06-22 08:36:46.750 174 12507.85 54.55 55289.53 88888.00 2008-06-22 08:36:46.875 174 12507.90 54.55 55289.53 88888.00 2008-06-22 08:36:47.000 174 12507.92 54.58 55289.53 88888.00 2008-06-22 08:36:47.125 174 12507.90 54.58 55289.50 88888.00 2008-06-22 08:36:47.250 174 12507.85 54.58 55289.53 88888.00 2008-06-22 08:36:47.375 174 12507.85 54.58 55289.53 88888.00 2008-06-22 08:36:47.500 174 12507.80 54.55 55289.53 88888.00 2008-06-22 08:36:47.625 174 12507.77 54.55 55289.50 88888.00 2008-06-22 08:36:47.750 174 12507.77 54.55 55289.53 88888.00 2008-06-22 08:36:47.875 174 12507.77 54.55 55289.55 88888.00 2008-06-22 08:36:48.000 174 12507.80 54.55 55289.55 88888.00 2008-06-22 08:36:48.125 174 12507.75 54.55 55289.57 88888.00 2008-06-22 08:36:48.250 174 12507.70 54.55 55289.55 88888.00 2008-06-22 08:36:48.375 174 12507.70 54.58 55289.53 88888.00 2008-06-22 08:36:48.500 174 12507.70 54.58 55289.50 88888.00 2008-06-22 08:36:48.625 174 12507.70 54.58 55289.50 88888.00 2008-06-22 08:36:48.750 174 12507.73 54.58 55289.53 88888.00 2008-06-22 08:36:48.875 174 12507.83 54.55 55289.50 88888.00 2008-06-22 08:36:49.000 174 12507.85 54.58 55289.47 88888.00 2008-06-22 08:36:49.125 174 12507.80 54.55 55289.50 88888.00 2008-06-22 08:36:49.250 174 12507.75 54.55 55289.53 88888.00 2008-06-22 08:36:49.375 174 12507.80 54.55 55289.50 88888.00 2008-06-22 08:36:49.500 174 12507.85 54.55 55289.50 88888.00 2008-06-22 08:36:49.625 174 12507.83 54.55 55289.47 88888.00 2008-06-22 08:36:49.750 174 12507.80 54.55 55289.45 88888.00 2008-06-22 08:36:49.875 174 12507.77 54.55 55289.47 88888.00 2008-06-22 08:36:50.000 174 12507.83 54.55 55289.47 88888.00 2008-06-22 08:36:50.125 174 12507.83 54.55 55289.47 88888.00 2008-06-22 08:36:50.250 174 12507.83 54.52 55289.50 88888.00 2008-06-22 08:36:50.375 174 12507.85 54.55 55289.47 88888.00 2008-06-22 08:36:50.500 174 12507.90 54.55 55289.47 88888.00 2008-06-22 08:36:50.625 174 12507.90 54.55 55289.47 88888.00 2008-06-22 08:36:50.750 174 12507.92 54.52 55289.45 88888.00 2008-06-22 08:36:50.875 174 12507.88 54.52 55289.45 88888.00 2008-06-22 08:36:51.000 174 12507.88 54.52 55289.45 88888.00 2008-06-22 08:36:51.125 174 12507.88 54.52 55289.47 88888.00 2008-06-22 08:36:51.250 174 12507.83 54.52 55289.50 88888.00 2008-06-22 08:36:51.375 174 12507.90 54.58 55289.47 88888.00 2008-06-22 08:36:51.500 174 12507.92 54.55 55289.50 88888.00 2008-06-22 08:36:51.625 174 12507.88 54.55 55289.50 88888.00 2008-06-22 08:36:51.750 174 12507.83 54.52 55289.55 88888.00 2008-06-22 08:36:51.875 174 12507.80 54.52 55289.50 88888.00 2008-06-22 08:36:52.000 174 12507.77 54.52 55289.50 88888.00 2008-06-22 08:36:52.125 174 12507.77 54.55 55289.50 88888.00 2008-06-22 08:36:52.250 174 12507.77 54.55 55289.53 88888.00 2008-06-22 08:36:52.375 174 12507.83 54.55 55289.50 88888.00 2008-06-22 08:36:52.500 174 12507.83 54.55 55289.50 88888.00 2008-06-22 08:36:52.625 174 12507.83 54.52 55289.50 88888.00 2008-06-22 08:36:52.750 174 12507.83 54.52 55289.50 88888.00 2008-06-22 08:36:52.875 174 12507.77 54.52 55289.53 88888.00 2008-06-22 08:36:53.000 174 12507.75 54.55 55289.53 88888.00 2008-06-22 08:36:53.125 174 12507.80 54.52 55289.53 88888.00 2008-06-22 08:36:53.250 174 12507.77 54.52 55289.53 88888.00 2008-06-22 08:36:53.375 174 12507.85 54.55 55289.53 88888.00 2008-06-22 08:36:53.500 174 12507.90 54.52 55289.53 88888.00 2008-06-22 08:36:53.625 174 12507.92 54.50 55289.53 88888.00 2008-06-22 08:36:53.750 174 12507.88 54.52 55289.53 88888.00 2008-06-22 08:36:53.875 174 12507.90 54.52 55289.53 88888.00 2008-06-22 08:36:54.000 174 12507.88 54.52 55289.55 88888.00 2008-06-22 08:36:54.125 174 12507.80 54.52 55289.57 88888.00 2008-06-22 08:36:54.250 174 12507.80 54.52 55289.57 88888.00 2008-06-22 08:36:54.375 174 12507.85 54.50 55289.55 88888.00 2008-06-22 08:36:54.500 174 12507.88 54.50 55289.55 88888.00 2008-06-22 08:36:54.625 174 12507.90 54.50 55289.55 88888.00 2008-06-22 08:36:54.750 174 12507.85 54.52 55289.53 88888.00 2008-06-22 08:36:54.875 174 12507.85 54.55 55289.55 88888.00 2008-06-22 08:36:55.000 174 12507.83 54.50 55289.53 88888.00 2008-06-22 08:36:55.125 174 12507.80 54.50 55289.53 88888.00 2008-06-22 08:36:55.250 174 12507.73 54.52 55289.50 88888.00 2008-06-22 08:36:55.375 174 12507.75 54.52 55289.47 88888.00 2008-06-22 08:36:55.500 174 12507.75 54.52 55289.50 88888.00 2008-06-22 08:36:55.625 174 12507.80 54.55 55289.53 88888.00 2008-06-22 08:36:55.750 174 12507.85 54.52 55289.50 88888.00 2008-06-22 08:36:55.875 174 12507.90 54.50 55289.50 88888.00 2008-06-22 08:36:56.000 174 12507.88 54.52 55289.50 88888.00 2008-06-22 08:36:56.125 174 12507.85 54.55 55289.53 88888.00 2008-06-22 08:36:56.250 174 12507.83 54.50 55289.55 88888.00 2008-06-22 08:36:56.375 174 12507.80 54.52 55289.50 88888.00 2008-06-22 08:36:56.500 174 12507.85 54.52 55289.50 88888.00 2008-06-22 08:36:56.625 174 12507.92 54.52 55289.53 88888.00 2008-06-22 08:36:56.750 174 12507.88 54.55 55289.53 88888.00 2008-06-22 08:36:56.875 174 12507.85 54.55 55289.50 88888.00 2008-06-22 08:36:57.000 174 12507.83 54.52 55289.47 88888.00 2008-06-22 08:36:57.125 174 12507.83 54.52 55289.50 88888.00 2008-06-22 08:36:57.250 174 12507.83 54.52 55289.53 88888.00 2008-06-22 08:36:57.375 174 12507.85 54.55 55289.53 88888.00 2008-06-22 08:36:57.500 174 12507.83 54.55 55289.53 88888.00 2008-06-22 08:36:57.625 174 12507.80 54.55 55289.53 88888.00 2008-06-22 08:36:57.750 174 12507.77 54.50 55289.55 88888.00 2008-06-22 08:36:57.875 174 12507.88 54.52 55289.55 88888.00 2008-06-22 08:36:58.000 174 12507.95 54.52 55289.53 88888.00 2008-06-22 08:36:58.125 174 12507.95 54.52 55289.53 88888.00 2008-06-22 08:36:58.250 174 12507.90 54.52 55289.53 88888.00 2008-06-22 08:36:58.375 174 12507.88 54.55 55289.50 88888.00 2008-06-22 08:36:58.500 174 12507.85 54.52 55289.50 88888.00 2008-06-22 08:36:58.625 174 12507.85 54.50 55289.55 88888.00 2008-06-22 08:36:58.750 174 12507.80 54.50 55289.55 88888.00 2008-06-22 08:36:58.875 174 12507.73 54.50 55289.55 88888.00 2008-06-22 08:36:59.000 174 12507.73 54.52 55289.53 88888.00 2008-06-22 08:36:59.125 174 12507.70 54.50 55289.53 88888.00 2008-06-22 08:36:59.250 174 12507.67 54.48 55289.57 88888.00 2008-06-22 08:36:59.375 174 12507.65 54.48 55289.57 88888.00 2008-06-22 08:36:59.500 174 12507.60 54.50 55289.55 88888.00 2008-06-22 08:36:59.625 174 12507.65 54.50 55289.55 88888.00 2008-06-22 08:36:59.750 174 12507.73 54.50 55289.55 88888.00 2008-06-22 08:36:59.875 174 12507.73 54.55 55289.55 88888.00 2008-06-22 08:37:00.000 174 12507.65 54.55 55289.57 88888.00 2008-06-22 08:37:00.125 174 12507.60 54.55 55289.57 88888.00 2008-06-22 08:37:00.250 174 12507.55 54.55 55289.57 88888.00 2008-06-22 08:37:00.375 174 12507.60 54.52 55289.57 88888.00 2008-06-22 08:37:00.500 174 12507.62 54.50 55289.60 88888.00 2008-06-22 08:37:00.625 174 12507.67 54.52 55289.60 88888.00 2008-06-22 08:37:00.750 174 12507.70 54.55 55289.60 88888.00 2008-06-22 08:37:00.875 174 12507.70 54.55 55289.55 88888.00 2008-06-22 08:37:01.000 174 12507.70 54.52 55289.53 88888.00 2008-06-22 08:37:01.125 174 12507.73 54.52 55289.55 88888.00 2008-06-22 08:37:01.250 174 12507.65 54.52 55289.57 88888.00 2008-06-22 08:37:01.375 174 12507.65 54.52 55289.57 88888.00 2008-06-22 08:37:01.500 174 12507.73 54.52 55289.57 88888.00 2008-06-22 08:37:01.625 174 12507.75 54.55 55289.60 88888.00 2008-06-22 08:37:01.750 174 12507.67 54.55 55289.60 88888.00 2008-06-22 08:37:01.875 174 12507.70 54.58 55289.60 88888.00 2008-06-22 08:37:02.000 174 12507.80 54.55 55289.57 88888.00 2008-06-22 08:37:02.125 174 12507.77 54.55 55289.57 88888.00 2008-06-22 08:37:02.250 174 12507.65 54.55 55289.60 88888.00 2008-06-22 08:37:02.375 174 12507.67 54.55 55289.57 88888.00 2008-06-22 08:37:02.500 174 12507.70 54.55 55289.57 88888.00 2008-06-22 08:37:02.625 174 12507.73 54.52 55289.60 88888.00 2008-06-22 08:37:02.750 174 12507.73 54.52 55289.57 88888.00 2008-06-22 08:37:02.875 174 12507.75 54.52 55289.60 88888.00 2008-06-22 08:37:03.000 174 12507.75 54.52 55289.57 88888.00 2008-06-22 08:37:03.125 174 12507.75 54.50 55289.57 88888.00 2008-06-22 08:37:03.250 174 12507.70 54.50 55289.57 88888.00 2008-06-22 08:37:03.375 174 12507.67 54.50 55289.55 88888.00 2008-06-22 08:37:03.500 174 12507.67 54.50 55289.57 88888.00 2008-06-22 08:37:03.625 174 12507.70 54.52 55289.57 88888.00 2008-06-22 08:37:03.750 174 12507.70 54.52 55289.57 88888.00 2008-06-22 08:37:03.875 174 12507.67 54.52 55289.57 88888.00 2008-06-22 08:37:04.000 174 12507.67 54.52 55289.55 88888.00 2008-06-22 08:37:04.125 174 12507.70 54.52 55289.60 88888.00 2008-06-22 08:37:04.250 174 12507.70 54.50 55289.57 88888.00 2008-06-22 08:37:04.375 174 12507.75 54.52 55289.57 88888.00 2008-06-22 08:37:04.500 174 12507.73 54.52 55289.60 88888.00 2008-06-22 08:37:04.625 174 12507.75 54.55 55289.60 88888.00 2008-06-22 08:37:04.750 174 12507.77 54.52 55289.60 88888.00 2008-06-22 08:37:04.875 174 12507.77 54.52 55289.60 88888.00 2008-06-22 08:37:05.000 174 12507.73 54.50 55289.60 88888.00 2008-06-22 08:37:05.125 174 12507.77 54.55 55289.60 88888.00 2008-06-22 08:37:05.250 174 12507.83 54.55 55289.62 88888.00 2008-06-22 08:37:05.375 174 12507.77 54.55 55289.62 88888.00 2008-06-22 08:37:05.500 174 12507.70 54.55 55289.62 88888.00 2008-06-22 08:37:05.625 174 12507.73 54.55 55289.65 88888.00 2008-06-22 08:37:05.750 174 12507.73 54.55 55289.65 88888.00 2008-06-22 08:37:05.875 174 12507.73 54.55 55289.62 88888.00 2008-06-22 08:37:06.000 174 12507.67 54.52 55289.60 88888.00 2008-06-22 08:37:06.125 174 12507.67 54.50 55289.57 88888.00 2008-06-22 08:37:06.250 174 12507.60 54.52 55289.60 88888.00 2008-06-22 08:37:06.375 174 12507.67 54.55 55289.60 88888.00 2008-06-22 08:37:06.500 174 12507.62 54.55 55289.57 88888.00 2008-06-22 08:37:06.625 174 12507.58 54.55 55289.60 88888.00 2008-06-22 08:37:06.750 174 12507.58 54.52 55289.60 88888.00 2008-06-22 08:37:06.875 174 12507.58 54.55 55289.60 88888.00 2008-06-22 08:37:07.000 174 12507.62 54.55 55289.60 88888.00 2008-06-22 08:37:07.125 174 12507.67 54.55 55289.60 88888.00 2008-06-22 08:37:07.250 174 12507.60 54.55 55289.65 88888.00 2008-06-22 08:37:07.375 174 12507.62 54.52 55289.65 88888.00 2008-06-22 08:37:07.500 174 12507.65 54.52 55289.62 88888.00 2008-06-22 08:37:07.625 174 12507.70 54.50 55289.60 88888.00 2008-06-22 08:37:07.750 174 12507.65 54.52 55289.60 88888.00 2008-06-22 08:37:07.875 174 12507.58 54.52 55289.60 88888.00 2008-06-22 08:37:08.000 174 12507.55 54.52 55289.55 88888.00 2008-06-22 08:37:08.125 174 12507.55 54.52 55289.57 88888.00 2008-06-22 08:37:08.250 174 12507.55 54.52 55289.55 88888.00 2008-06-22 08:37:08.375 174 12507.62 54.52 55289.55 88888.00 2008-06-22 08:37:08.500 174 12507.62 54.52 55289.57 88888.00 2008-06-22 08:37:08.625 174 12507.58 54.55 55289.57 88888.00 2008-06-22 08:37:08.750 174 12507.58 54.55 55289.60 88888.00 2008-06-22 08:37:08.875 174 12507.60 54.55 55289.60 88888.00 2008-06-22 08:37:09.000 174 12507.67 54.50 55289.60 88888.00 2008-06-22 08:37:09.125 174 12507.62 54.50 55289.57 88888.00 2008-06-22 08:37:09.250 174 12507.65 54.52 55289.53 88888.00 2008-06-22 08:37:09.375 174 12507.70 54.58 55289.55 88888.00 2008-06-22 08:37:09.500 174 12507.65 54.58 55289.57 88888.00 2008-06-22 08:37:09.625 174 12507.60 54.60 55289.57 88888.00 2008-06-22 08:37:09.750 174 12507.58 54.58 55289.57 88888.00 2008-06-22 08:37:09.875 174 12507.60 54.55 55289.57 88888.00 2008-06-22 08:37:10.000 174 12507.60 54.58 55289.53 88888.00 2008-06-22 08:37:10.125 174 12507.50 54.58 55289.57 88888.00 2008-06-22 08:37:10.250 174 12507.45 54.58 55289.60 88888.00 2008-06-22 08:37:10.375 174 12507.55 54.58 55289.60 88888.00 2008-06-22 08:37:10.500 174 12507.55 54.60 55289.60 88888.00 2008-06-22 08:37:10.625 174 12507.52 54.60 55289.60 88888.00 2008-06-22 08:37:10.750 174 12507.52 54.58 55289.62 88888.00 2008-06-22 08:37:10.875 174 12507.55 54.55 55289.60 88888.00 2008-06-22 08:37:11.000 174 12507.55 54.55 55289.62 88888.00 2008-06-22 08:37:11.125 174 12507.52 54.55 55289.62 88888.00 2008-06-22 08:37:11.250 174 12506.60 54.08 55289.88 88888.00 2008-06-22 08:37:11.375 174 12506.65 54.10 55289.88 88888.00 2008-06-22 08:37:11.500 174 12506.62 54.10 55289.88 88888.00 2008-06-22 08:37:11.625 174 12506.62 54.10 55289.90 88888.00 2008-06-22 08:37:11.750 174 12506.62 54.12 55289.88 88888.00 2008-06-22 08:37:11.875 174 12506.62 54.10 55289.88 88888.00 2008-06-22 08:37:12.000 174 12506.65 54.10 55289.88 88888.00 2008-06-22 08:37:12.125 174 12506.67 54.12 55289.88 88888.00 2008-06-22 08:37:12.250 174 12507.62 54.58 55289.68 88888.00 2008-06-22 08:37:12.375 174 12507.67 54.58 55289.65 88888.00 2008-06-22 08:37:12.500 174 12507.65 54.58 55289.62 88888.00 2008-06-22 08:37:12.625 174 12507.65 54.55 55289.62 88888.00 2008-06-22 08:37:12.750 174 12507.65 54.58 55289.62 88888.00 2008-06-22 08:37:12.875 174 12507.67 54.58 55289.65 88888.00 2008-06-22 08:37:13.000 174 12507.70 54.58 55289.62 88888.00 2008-06-22 08:37:13.125 174 12507.70 54.58 55289.62 88888.00 2008-06-22 08:37:13.250 174 12507.67 54.55 55289.65 88888.00 2008-06-22 08:37:13.375 174 12507.67 54.60 55289.62 88888.00 2008-06-22 08:37:13.500 174 12507.70 54.60 55289.62 88888.00 2008-06-22 08:37:13.625 174 12507.73 54.60 55289.62 88888.00 2008-06-22 08:37:13.750 174 12507.73 54.58 55289.62 88888.00 2008-06-22 08:37:13.875 174 12507.70 54.58 55289.62 88888.00 2008-06-22 08:37:14.000 174 12507.62 54.58 55289.62 88888.00 2008-06-22 08:37:14.125 174 12507.60 54.58 55289.60 88888.00 2008-06-22 08:37:14.250 174 12507.60 54.58 55289.62 88888.00 2008-06-22 08:37:14.375 174 12507.67 54.58 55289.60 88888.00 2008-06-22 08:37:14.500 174 12507.67 54.60 55289.60 88888.00 2008-06-22 08:37:14.625 174 12507.73 54.62 55289.62 88888.00 2008-06-22 08:37:14.750 174 12507.73 54.62 55289.62 88888.00 2008-06-22 08:37:14.875 174 12507.67 54.60 55289.62 88888.00 2008-06-22 08:37:15.000 174 12507.65 54.60 55289.62 88888.00 2008-06-22 08:37:15.125 174 12507.65 54.60 55289.65 88888.00 2008-06-22 08:37:15.250 174 12507.67 54.58 55289.65 88888.00 2008-06-22 08:37:15.375 174 12507.67 54.58 55289.62 88888.00 2008-06-22 08:37:15.500 174 12507.65 54.60 55289.62 88888.00 2008-06-22 08:37:15.625 174 12507.65 54.58 55289.62 88888.00 2008-06-22 08:37:15.750 174 12507.67 54.58 55289.62 88888.00 2008-06-22 08:37:15.875 174 12507.62 54.58 55289.62 88888.00 2008-06-22 08:37:16.000 174 12507.62 54.60 55289.62 88888.00 2008-06-22 08:37:16.125 174 12507.62 54.62 55289.60 88888.00 2008-06-22 08:37:16.250 174 12507.60 54.58 55289.60 88888.00 2008-06-22 08:37:16.375 174 12507.62 54.58 55289.60 88888.00 2008-06-22 08:37:16.500 174 12507.58 54.58 55289.62 88888.00 2008-06-22 08:37:16.625 174 12507.55 54.55 55289.62 88888.00 2008-06-22 08:37:16.750 174 12507.52 54.58 55289.62 88888.00 2008-06-22 08:37:16.875 174 12507.58 54.60 55289.62 88888.00 2008-06-22 08:37:17.000 174 12507.60 54.60 55289.65 88888.00 2008-06-22 08:37:17.125 174 12507.58 54.60 55289.65 88888.00 2008-06-22 08:37:17.250 174 12507.55 54.60 55289.65 88888.00 2008-06-22 08:37:17.375 174 12507.60 54.58 55289.62 88888.00 2008-06-22 08:37:17.500 174 12507.62 54.58 55289.62 88888.00 2008-06-22 08:37:17.625 174 12507.65 54.58 55289.65 88888.00 2008-06-22 08:37:17.750 174 12507.62 54.58 55289.65 88888.00 2008-06-22 08:37:17.875 174 12507.65 54.60 55289.65 88888.00 2008-06-22 08:37:18.000 174 12507.70 54.60 55289.65 88888.00 2008-06-22 08:37:18.125 174 12507.67 54.60 55289.65 88888.00 2008-06-22 08:37:18.250 174 12507.65 54.60 55289.65 88888.00 2008-06-22 08:37:18.375 174 12507.65 54.60 55289.62 88888.00 2008-06-22 08:37:18.500 174 12507.62 54.60 55289.62 88888.00 2008-06-22 08:37:18.625 174 12507.60 54.60 55289.65 88888.00 2008-06-22 08:37:18.750 174 12507.58 54.60 55289.65 88888.00 2008-06-22 08:37:18.875 174 12507.50 54.60 55289.62 88888.00 2008-06-22 08:37:19.000 174 12507.50 54.60 55289.62 88888.00 2008-06-22 08:37:19.125 174 12507.58 54.62 55289.65 88888.00 2008-06-22 08:37:19.250 174 12507.62 54.60 55289.62 88888.00 2008-06-22 08:37:19.375 174 12507.67 54.60 55289.60 88888.00 2008-06-22 08:37:19.500 174 12507.70 54.60 55289.60 88888.00 2008-06-22 08:37:19.625 174 12507.70 54.60 55289.62 88888.00 2008-06-22 08:37:19.750 174 12507.67 54.62 55289.62 88888.00 2008-06-22 08:37:19.875 174 12507.70 54.62 55289.60 88888.00 2008-06-22 08:37:20.000 174 12507.75 54.60 55289.57 88888.00 2008-06-22 08:37:20.125 174 12507.75 54.60 55289.60 88888.00 2008-06-22 08:37:20.250 174 12507.62 54.60 55289.62 88888.00 2008-06-22 08:37:20.375 174 12507.65 54.62 55289.62 88888.00 2008-06-22 08:37:20.500 174 12507.67 54.62 55289.60 88888.00 2008-06-22 08:37:20.625 174 12507.65 54.62 55289.62 88888.00 2008-06-22 08:37:20.750 174 12507.58 54.65 55289.62 88888.00 2008-06-22 08:37:20.875 174 12507.52 54.65 55289.60 88888.00 2008-06-22 08:37:21.000 174 12507.55 54.62 55289.57 88888.00 2008-06-22 08:37:21.125 174 12507.58 54.62 55289.57 88888.00 2008-06-22 08:37:21.250 174 12507.55 54.62 55289.57 88888.00 2008-06-22 08:37:21.375 174 12507.60 54.62 55289.57 88888.00 2008-06-22 08:37:21.500 174 12507.67 54.65 55289.60 88888.00 2008-06-22 08:37:21.625 174 12507.65 54.67 55289.60 88888.00 2008-06-22 08:37:21.750 174 12507.65 54.65 55289.57 88888.00 2008-06-22 08:37:21.875 174 12507.65 54.67 55289.60 88888.00 2008-06-22 08:37:22.000 174 12507.67 54.67 55289.60 88888.00 2008-06-22 08:37:22.125 174 12507.67 54.67 55289.60 88888.00 2008-06-22 08:37:22.250 174 12507.60 54.65 55289.60 88888.00 2008-06-22 08:37:22.375 174 12507.60 54.67 55289.55 88888.00 2008-06-22 08:37:22.500 174 12507.62 54.67 55289.55 88888.00 2008-06-22 08:37:22.625 174 12507.67 54.67 55289.55 88888.00 2008-06-22 08:37:22.750 174 12507.62 54.65 55289.57 88888.00 2008-06-22 08:37:22.875 174 12507.65 54.65 55289.53 88888.00 2008-06-22 08:37:23.000 174 12507.67 54.67 55289.53 88888.00 2008-06-22 08:37:23.125 174 12507.62 54.65 55289.57 88888.00 2008-06-22 08:37:23.250 174 12507.60 54.65 55289.60 88888.00 2008-06-22 08:37:23.375 174 12507.65 54.65 55289.57 88888.00 2008-06-22 08:37:23.500 174 12507.67 54.65 55289.60 88888.00 2008-06-22 08:37:23.625 174 12507.70 54.65 55289.57 88888.00 2008-06-22 08:37:23.750 174 12507.67 54.65 55289.57 88888.00 2008-06-22 08:37:23.875 174 12507.65 54.65 55289.60 88888.00 2008-06-22 08:37:24.000 174 12507.60 54.65 55289.60 88888.00 2008-06-22 08:37:24.125 174 12507.60 54.67 55289.60 88888.00 2008-06-22 08:37:24.250 174 12507.60 54.65 55289.60 88888.00 2008-06-22 08:37:24.375 174 12507.65 54.67 55289.60 88888.00 2008-06-22 08:37:24.500 174 12507.58 54.67 55289.57 88888.00 2008-06-22 08:37:24.625 174 12507.60 54.65 55289.57 88888.00 2008-06-22 08:37:24.750 174 12507.60 54.67 55289.57 88888.00 2008-06-22 08:37:24.875 174 12507.60 54.65 55289.57 88888.00 2008-06-22 08:37:25.000 174 12507.62 54.67 55289.57 88888.00 2008-06-22 08:37:25.125 174 12507.60 54.67 55289.57 88888.00 2008-06-22 08:37:25.250 174 12507.55 54.67 55289.55 88888.00 2008-06-22 08:37:25.375 174 12507.60 54.67 55289.55 88888.00 2008-06-22 08:37:25.500 174 12507.60 54.70 55289.57 88888.00 2008-06-22 08:37:25.625 174 12507.70 54.70 55289.57 88888.00 2008-06-22 08:37:25.750 174 12507.67 54.70 55289.57 88888.00 2008-06-22 08:37:25.875 174 12507.62 54.67 55289.55 88888.00 2008-06-22 08:37:26.000 174 12507.65 54.70 55289.57 88888.00 2008-06-22 08:37:26.125 174 12507.62 54.70 55289.57 88888.00 2008-06-22 08:37:26.250 174 12507.62 54.67 55289.57 88888.00 2008-06-22 08:37:26.375 174 12507.65 54.70 55289.57 88888.00 2008-06-22 08:37:26.500 174 12507.65 54.73 55289.60 88888.00 2008-06-22 08:37:26.625 174 12507.67 54.75 55289.57 88888.00 2008-06-22 08:37:26.750 174 12507.67 54.73 55289.57 88888.00 2008-06-22 08:37:26.875 174 12507.65 54.73 55289.55 88888.00 2008-06-22 08:37:27.000 174 12507.65 54.73 55289.57 88888.00 2008-06-22 08:37:27.125 174 12507.67 54.75 55289.57 88888.00 2008-06-22 08:37:27.250 174 12507.67 54.73 55289.57 88888.00 2008-06-22 08:37:27.375 174 12507.70 54.73 55289.57 88888.00 2008-06-22 08:37:27.500 174 12507.70 54.73 55289.55 88888.00 2008-06-22 08:37:27.625 174 12507.70 54.75 55289.57 88888.00 2008-06-22 08:37:27.750 174 12507.67 54.73 55289.60 88888.00 2008-06-22 08:37:27.875 174 12507.70 54.73 55289.57 88888.00 2008-06-22 08:37:28.000 174 12507.73 54.70 55289.57 88888.00 2008-06-22 08:37:28.125 174 12507.73 54.70 55289.57 88888.00 2008-06-22 08:37:28.250 174 12507.60 54.70 55289.60 88888.00 2008-06-22 08:37:28.375 174 12507.58 54.70 55289.57 88888.00 2008-06-22 08:37:28.500 174 12507.65 54.70 55289.57 88888.00 2008-06-22 08:37:28.625 174 12507.67 54.70 55289.60 88888.00 2008-06-22 08:37:28.750 174 12507.67 54.73 55289.60 88888.00 2008-06-22 08:37:28.875 174 12507.67 54.73 55289.60 88888.00 2008-06-22 08:37:29.000 174 12507.73 54.73 55289.60 88888.00 2008-06-22 08:37:29.125 174 12507.67 54.73 55289.62 88888.00 2008-06-22 08:37:29.250 174 12507.58 54.73 55289.65 88888.00 2008-06-22 08:37:29.375 174 12507.62 54.73 55289.62 88888.00 2008-06-22 08:37:29.500 174 12507.65 54.73 55289.62 88888.00 2008-06-22 08:37:29.625 174 12507.62 54.73 55289.62 88888.00 2008-06-22 08:37:29.750 174 12507.70 54.70 55289.60 88888.00 2008-06-22 08:37:29.875 174 12507.75 54.73 55289.60 88888.00 2008-06-22 08:37:30.000 174 12507.75 54.73 55289.57 88888.00 2008-06-22 08:37:30.125 174 12507.62 54.75 55289.57 88888.00 2008-06-22 08:37:30.250 174 12507.60 54.73 55289.57 88888.00 2008-06-22 08:37:30.375 174 12507.65 54.73 55289.57 88888.00 2008-06-22 08:37:30.500 174 12507.62 54.75 55289.57 88888.00 2008-06-22 08:37:30.625 174 12507.62 54.73 55289.57 88888.00 2008-06-22 08:37:30.750 174 12507.65 54.73 55289.57 88888.00 2008-06-22 08:37:30.875 174 12507.62 54.73 55289.55 88888.00 2008-06-22 08:37:31.000 174 12507.62 54.70 55289.55 88888.00 2008-06-22 08:37:31.125 174 12507.67 54.73 55289.55 88888.00 2008-06-22 08:37:31.250 174 12507.67 54.73 55289.53 88888.00 2008-06-22 08:37:31.375 174 12507.70 54.75 55289.53 88888.00 2008-06-22 08:37:31.500 174 12507.70 54.75 55289.55 88888.00 2008-06-22 08:37:31.625 174 12507.70 54.75 55289.55 88888.00 2008-06-22 08:37:31.750 174 12507.70 54.75 55289.53 88888.00 2008-06-22 08:37:31.875 174 12507.75 54.75 55289.55 88888.00 2008-06-22 08:37:32.000 174 12507.70 54.73 55289.53 88888.00 2008-06-22 08:37:32.125 174 12507.67 54.73 55289.55 88888.00 2008-06-22 08:37:32.250 174 12507.70 54.73 55289.55 88888.00 2008-06-22 08:37:32.375 174 12507.73 54.75 55289.55 88888.00 2008-06-22 08:37:32.500 174 12507.73 54.75 55289.53 88888.00 2008-06-22 08:37:32.625 174 12507.80 54.73 55289.53 88888.00 2008-06-22 08:37:32.750 174 12507.80 54.73 55289.53 88888.00 2008-06-22 08:37:32.875 174 12507.83 54.75 55289.50 88888.00 2008-06-22 08:37:33.000 174 12507.83 54.73 55289.50 88888.00 2008-06-22 08:37:33.125 174 12507.73 54.73 55289.53 88888.00 2008-06-22 08:37:33.250 174 12507.62 54.75 55289.53 88888.00 2008-06-22 08:37:33.375 174 12507.67 54.77 55289.53 88888.00 2008-06-22 08:37:33.500 174 12507.70 54.77 55289.53 88888.00 2008-06-22 08:37:33.625 174 12507.70 54.75 55289.53 88888.00 2008-06-22 08:37:33.750 174 12507.62 54.75 55289.50 88888.00 2008-06-22 08:37:33.875 174 12507.62 54.75 55289.53 88888.00 2008-06-22 08:37:34.000 174 12507.62 54.75 55289.50 88888.00 2008-06-22 08:37:34.125 174 12507.65 54.75 55289.50 88888.00 2008-06-22 08:37:34.250 174 12507.65 54.75 55289.53 88888.00 2008-06-22 08:37:34.375 174 12507.70 54.75 55289.55 88888.00 2008-06-22 08:37:34.500 174 12507.70 54.75 55289.55 88888.00 2008-06-22 08:37:34.625 174 12507.67 54.75 55289.55 88888.00 2008-06-22 08:37:34.750 174 12507.65 54.75 55289.55 88888.00 2008-06-22 08:37:34.875 174 12507.77 54.85 55289.60 88888.00 2008-06-22 08:37:35.000 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:35.125 174 12507.77 54.77 55289.55 88888.00 2008-06-22 08:37:35.250 174 12507.70 54.73 55289.53 88888.00 2008-06-22 08:37:35.375 174 12507.67 54.73 55289.53 88888.00 2008-06-22 08:37:35.500 174 12507.70 54.75 55289.55 88888.00 2008-06-22 08:37:35.625 174 12507.62 54.77 55289.60 88888.00 2008-06-22 08:37:35.750 174 12507.60 54.75 55289.60 88888.00 2008-06-22 08:37:35.875 174 12507.67 54.75 55289.60 88888.00 2008-06-22 08:37:36.000 174 12507.67 54.77 55289.57 88888.00 2008-06-22 08:37:36.125 174 12507.67 54.77 55289.57 88888.00 2008-06-22 08:37:36.250 174 12507.70 54.77 55289.57 88888.00 2008-06-22 08:37:36.375 174 12507.70 54.77 55289.57 88888.00 2008-06-22 08:37:36.500 174 12507.65 54.75 55289.57 88888.00 2008-06-22 08:37:36.625 174 12507.62 54.75 55289.55 88888.00 2008-06-22 08:37:36.750 174 12507.62 54.75 55289.55 88888.00 2008-06-22 08:37:36.875 174 12507.62 54.75 55289.55 88888.00 2008-06-22 08:37:37.000 174 12507.67 54.75 55289.53 88888.00 2008-06-22 08:37:37.125 174 12507.73 54.75 55289.50 88888.00 2008-06-22 08:37:37.250 174 12507.75 54.75 55289.53 88888.00 2008-06-22 08:37:37.375 174 12507.75 54.77 55289.55 88888.00 2008-06-22 08:37:37.500 174 12507.77 54.77 55289.55 88888.00 2008-06-22 08:37:37.625 174 12507.73 54.77 55289.53 88888.00 2008-06-22 08:37:37.750 174 12507.67 54.77 55289.53 88888.00 2008-06-22 08:37:37.875 174 12507.67 54.75 55289.50 88888.00 2008-06-22 08:37:38.000 174 12507.70 54.75 55289.50 88888.00 2008-06-22 08:37:38.125 174 12507.73 54.75 55289.55 88888.00 2008-06-22 08:37:38.250 174 12507.73 54.75 55289.57 88888.00 2008-06-22 08:37:38.375 174 12507.70 54.77 55289.55 88888.00 2008-06-22 08:37:38.500 174 12507.70 54.77 55289.53 88888.00 2008-06-22 08:37:38.625 174 12507.67 54.77 55289.55 88888.00 2008-06-22 08:37:38.750 174 12507.67 54.75 55289.57 88888.00 2008-06-22 08:37:38.875 174 12507.73 54.77 55289.55 88888.00 2008-06-22 08:37:39.000 174 12507.75 54.75 55289.53 88888.00 2008-06-22 08:37:39.125 174 12507.75 54.77 55289.53 88888.00 2008-06-22 08:37:39.250 174 12507.73 54.77 55289.53 88888.00 2008-06-22 08:37:39.375 174 12507.75 54.80 55289.50 88888.00 2008-06-22 08:37:39.500 174 12507.75 54.80 55289.53 88888.00 2008-06-22 08:37:39.625 174 12507.77 54.80 55289.53 88888.00 2008-06-22 08:37:39.750 174 12507.83 54.77 55289.55 88888.00 2008-06-22 08:37:39.875 174 12507.83 54.80 55289.53 88888.00 2008-06-22 08:37:40.000 174 12507.75 54.77 55289.50 88888.00 2008-06-22 08:37:40.125 174 12507.73 54.80 55289.50 88888.00 2008-06-22 08:37:40.250 174 12507.67 54.77 55289.55 88888.00 2008-06-22 08:37:40.375 174 12507.73 54.75 55289.55 88888.00 2008-06-22 08:37:40.500 174 12507.77 54.75 55289.55 88888.00 2008-06-22 08:37:40.625 174 12507.80 54.80 55289.55 88888.00 2008-06-22 08:37:40.750 174 12507.75 54.77 55289.57 88888.00 2008-06-22 08:37:40.875 174 12507.73 54.77 55289.57 88888.00 2008-06-22 08:37:41.000 174 12507.73 54.77 55289.55 88888.00 2008-06-22 08:37:41.125 174 12507.73 54.77 55289.55 88888.00 2008-06-22 08:37:41.250 174 12507.67 54.77 55289.55 88888.00 2008-06-22 08:37:41.375 174 12507.73 54.83 55289.57 88888.00 2008-06-22 08:37:41.500 174 12507.70 54.83 55289.55 88888.00 2008-06-22 08:37:41.625 174 12507.73 54.80 55289.57 88888.00 2008-06-22 08:37:41.750 174 12507.70 54.80 55289.57 88888.00 2008-06-22 08:37:41.875 174 12507.70 54.80 55289.57 88888.00 2008-06-22 08:37:42.000 174 12507.75 54.80 55289.55 88888.00 2008-06-22 08:37:42.125 174 12507.73 54.80 55289.57 88888.00 2008-06-22 08:37:42.250 174 12507.70 54.80 55289.57 88888.00 2008-06-22 08:37:42.375 174 12507.70 54.77 55289.55 88888.00 2008-06-22 08:37:42.500 174 12507.70 54.80 55289.53 88888.00 2008-06-22 08:37:42.625 174 12507.70 54.83 55289.55 88888.00 2008-06-22 08:37:42.750 174 12507.73 54.83 55289.53 88888.00 2008-06-22 08:37:42.875 174 12507.67 54.80 55289.57 88888.00 2008-06-22 08:37:43.000 174 12507.67 54.80 55289.57 88888.00 2008-06-22 08:37:43.125 174 12507.73 54.80 55289.57 88888.00 2008-06-22 08:37:43.250 174 12507.70 54.80 55289.55 88888.00 2008-06-22 08:37:43.375 174 12507.70 54.80 55289.50 88888.00 2008-06-22 08:37:43.500 174 12507.65 54.83 55289.53 88888.00 2008-06-22 08:37:43.625 174 12507.67 54.83 55289.53 88888.00 2008-06-22 08:37:43.750 174 12507.70 54.85 55289.55 88888.00 2008-06-22 08:37:43.875 174 12507.70 54.85 55289.55 88888.00 2008-06-22 08:37:44.000 174 12507.70 54.85 55289.53 88888.00 2008-06-22 08:37:44.125 174 12507.70 54.83 55289.53 88888.00 2008-06-22 08:37:44.250 174 12507.73 54.83 55289.55 88888.00 2008-06-22 08:37:44.375 174 12507.70 54.85 55289.55 88888.00 2008-06-22 08:37:44.500 174 12507.67 54.83 55289.55 88888.00 2008-06-22 08:37:44.625 174 12507.65 54.83 55289.57 88888.00 2008-06-22 08:37:44.750 174 12507.67 54.83 55289.55 88888.00 2008-06-22 08:37:44.875 174 12507.73 54.83 55289.55 88888.00 2008-06-22 08:37:45.000 174 12507.83 54.83 55289.55 88888.00 2008-06-22 08:37:45.125 174 12507.83 54.83 55289.53 88888.00 2008-06-22 08:37:45.250 174 12507.75 54.80 55289.53 88888.00 2008-06-22 08:37:45.375 174 12507.77 54.83 55289.55 88888.00 2008-06-22 08:37:45.500 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:45.625 174 12507.88 54.85 55289.57 88888.00 2008-06-22 08:37:45.750 174 12507.85 54.83 55289.55 88888.00 2008-06-22 08:37:45.875 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:46.000 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:46.125 174 12507.85 54.80 55289.57 88888.00 2008-06-22 08:37:46.250 174 12507.80 54.83 55289.57 88888.00 2008-06-22 08:37:46.375 174 12507.80 54.83 55289.57 88888.00 2008-06-22 08:37:46.500 174 12507.75 54.85 55289.60 88888.00 2008-06-22 08:37:46.625 174 12507.75 54.83 55289.60 88888.00 2008-06-22 08:37:46.750 174 12507.73 54.83 55289.60 88888.00 2008-06-22 08:37:46.875 174 12507.73 54.83 55289.62 88888.00 2008-06-22 08:37:47.000 174 12507.77 54.83 55289.62 88888.00 2008-06-22 08:37:47.125 174 12507.80 54.83 55289.62 88888.00 2008-06-22 08:37:47.250 174 12507.75 54.80 55289.65 88888.00 2008-06-22 08:37:47.375 174 12507.75 54.83 55289.65 88888.00 2008-06-22 08:37:47.500 174 12507.70 54.83 55289.65 88888.00 2008-06-22 08:37:47.625 174 12507.70 54.85 55289.62 88888.00 2008-06-22 08:37:47.750 174 12507.67 54.83 55289.60 88888.00 2008-06-22 08:37:47.875 174 12507.67 54.83 55289.57 88888.00 2008-06-22 08:37:48.000 174 12507.70 54.83 55289.57 88888.00 2008-06-22 08:37:48.125 174 12507.67 54.85 55289.57 88888.00 2008-06-22 08:37:48.250 174 12507.65 54.83 55289.60 88888.00 2008-06-22 08:37:48.375 174 12507.70 54.83 55289.60 88888.00 2008-06-22 08:37:48.500 174 12507.73 54.83 55289.60 88888.00 2008-06-22 08:37:48.625 174 12507.70 54.83 55289.57 88888.00 2008-06-22 08:37:48.750 174 12507.70 54.80 55289.57 88888.00 2008-06-22 08:37:48.875 174 12507.73 54.83 55289.57 88888.00 2008-06-22 08:37:49.000 174 12507.73 54.83 55289.57 88888.00 2008-06-22 08:37:49.125 174 12507.62 54.85 55289.57 88888.00 2008-06-22 08:37:49.250 174 12507.62 54.83 55289.57 88888.00 2008-06-22 08:37:49.375 174 12507.67 54.83 55289.55 88888.00 2008-06-22 08:37:49.500 174 12507.65 54.83 55289.55 88888.00 2008-06-22 08:37:49.625 174 12507.67 54.83 55289.53 88888.00 2008-06-22 08:37:49.750 174 12507.75 54.85 55289.55 88888.00 2008-06-22 08:37:49.875 174 12507.77 54.85 55289.55 88888.00 2008-06-22 08:37:50.000 174 12507.77 54.85 55289.57 88888.00 2008-06-22 08:37:50.125 174 12507.70 54.83 55289.60 88888.00 2008-06-22 08:37:50.250 174 12507.62 54.83 55289.57 88888.00 2008-06-22 08:37:50.375 174 12507.73 54.85 55289.57 88888.00 2008-06-22 08:37:50.500 174 12507.77 54.88 55289.55 88888.00 2008-06-22 08:37:50.625 174 12507.77 54.85 55289.57 88888.00 2008-06-22 08:37:50.750 174 12507.80 54.85 55289.57 88888.00 2008-06-22 08:37:50.875 174 12507.80 54.85 55289.60 88888.00 2008-06-22 08:37:51.000 174 12507.85 54.85 55289.60 88888.00 2008-06-22 08:37:51.125 174 12507.88 54.83 55289.57 88888.00 2008-06-22 08:37:51.250 174 12507.88 54.80 55289.57 88888.00 2008-06-22 08:37:51.375 174 12507.85 54.83 55289.55 88888.00 2008-06-22 08:37:51.500 174 12507.77 54.83 55289.57 88888.00 2008-06-22 08:37:51.625 174 12507.75 54.85 55289.57 88888.00 2008-06-22 08:37:51.750 174 12507.83 54.85 55289.57 88888.00 2008-06-22 08:37:51.875 174 12507.88 54.83 55289.57 88888.00 2008-06-22 08:37:52.000 174 12507.85 54.83 55289.57 88888.00 2008-06-22 08:37:52.125 174 12507.85 54.83 55289.60 88888.00 2008-06-22 08:37:52.250 174 12507.75 54.83 55289.57 88888.00 2008-06-22 08:37:52.375 174 12507.77 54.85 55289.60 88888.00 2008-06-22 08:37:52.500 174 12507.80 54.83 55289.62 88888.00 2008-06-22 08:37:52.625 174 12507.83 54.85 55289.65 88888.00 2008-06-22 08:37:52.750 174 12507.83 54.83 55289.65 88888.00 2008-06-22 08:37:52.875 174 12507.77 54.80 55289.60 88888.00 2008-06-22 08:37:53.000 174 12507.75 54.83 55289.62 88888.00 2008-06-22 08:37:53.125 174 12507.70 54.83 55289.65 88888.00 2008-06-22 08:37:53.250 174 12507.67 54.80 55289.65 88888.00 2008-06-22 08:37:53.375 174 12507.77 54.80 55289.62 88888.00 2008-06-22 08:37:53.500 174 12507.80 54.80 55289.62 88888.00 2008-06-22 08:37:53.625 174 12507.85 54.80 55289.65 88888.00 2008-06-22 08:37:53.750 174 12507.90 54.83 55289.62 88888.00 2008-06-22 08:37:53.875 174 12507.92 54.83 55289.60 88888.00 2008-06-22 08:37:54.000 174 12507.83 54.83 55289.60 88888.00 2008-06-22 08:37:54.125 174 12507.83 54.85 55289.60 88888.00 2008-06-22 08:37:54.250 174 12507.80 54.83 55289.60 88888.00 2008-06-22 08:37:54.375 174 12507.83 54.83 55289.62 88888.00 2008-06-22 08:37:54.500 174 12507.77 54.85 55289.62 88888.00 2008-06-22 08:37:54.625 174 12507.70 54.85 55289.60 88888.00 2008-06-22 08:37:54.750 174 12507.67 54.85 55289.60 88888.00 2008-06-22 08:37:54.875 174 12507.73 54.85 55289.57 88888.00 2008-06-22 08:37:55.000 174 12507.77 54.83 55289.57 88888.00 2008-06-22 08:37:55.125 174 12507.75 54.85 55289.57 88888.00 2008-06-22 08:37:55.250 174 12507.70 54.85 55289.60 88888.00 2008-06-22 08:37:55.375 174 12507.75 54.85 55289.57 88888.00 2008-06-22 08:37:55.500 174 12507.75 54.83 55289.60 88888.00 2008-06-22 08:37:55.625 174 12507.75 54.80 55289.55 88888.00 2008-06-22 08:37:55.750 174 12507.80 54.83 55289.55 88888.00 2008-06-22 08:37:55.875 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:56.000 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:56.125 174 12507.77 54.80 55289.60 88888.00 2008-06-22 08:37:56.250 174 12507.73 54.83 55289.60 88888.00 2008-06-22 08:37:56.375 174 12507.75 54.85 55289.57 88888.00 2008-06-22 08:37:56.500 174 12507.77 54.85 55289.57 88888.00 2008-06-22 08:37:56.625 174 12507.77 54.85 55289.57 88888.00 2008-06-22 08:37:56.750 174 12507.80 54.83 55289.57 88888.00 2008-06-22 08:37:56.875 174 12507.77 54.83 55289.55 88888.00 2008-06-22 08:37:57.000 174 12507.77 54.83 55289.55 88888.00 2008-06-22 08:37:57.125 174 12507.75 54.83 55289.57 88888.00 2008-06-22 08:37:57.250 174 12507.77 54.80 55289.57 88888.00 2008-06-22 08:37:57.375 174 12507.85 54.80 55289.57 88888.00 2008-06-22 08:37:57.500 174 12507.83 54.83 55289.57 88888.00 2008-06-22 08:37:57.625 174 12507.83 54.80 55289.57 88888.00 2008-06-22 08:37:57.750 174 12507.83 54.80 55289.55 88888.00 2008-06-22 08:37:57.875 174 12507.83 54.83 55289.55 88888.00 2008-06-22 08:37:58.000 174 12507.80 54.83 55289.55 88888.00 2008-06-22 08:37:58.125 174 12507.75 54.83 55289.55 88888.00 2008-06-22 08:37:58.250 174 12507.73 54.80 55289.55 88888.00 2008-06-22 08:37:58.375 174 12507.80 54.80 55289.53 88888.00 2008-06-22 08:37:58.500 174 12507.77 54.83 55289.55 88888.00 2008-06-22 08:37:58.625 174 12507.73 54.83 55289.55 88888.00 2008-06-22 08:37:58.750 174 12507.73 54.83 55289.55 88888.00 2008-06-22 08:37:58.875 174 12507.73 54.83 55289.57 88888.00 2008-06-22 08:37:59.000 174 12507.73 54.83 55289.57 88888.00 2008-06-22 08:37:59.125 174 12507.77 54.83 55289.60 88888.00 2008-06-22 08:37:59.250 174 12507.75 54.85 55289.60 88888.00 2008-06-22 08:37:59.375 174 12507.75 54.85 55289.62 88888.00 2008-06-22 08:37:59.500 174 12507.75 54.83 55289.60 88888.00 2008-06-22 08:37:59.625 174 12507.75 54.83 55289.60 88888.00 2008-06-22 08:37:59.750 174 12507.77 54.83 55289.62 88888.00 2008-06-22 08:37:59.875 174 12507.77 54.83 55289.62 88888.00 2008-06-22 08:38:00.000 174 12507.73 54.80 55289.62 88888.00 2008-06-22 08:38:00.125 174 12507.75 54.80 55289.62 88888.00 2008-06-22 08:38:00.250 174 12507.70 54.80 55289.62 88888.00 2008-06-22 08:38:00.375 174 12507.70 54.83 55289.62 88888.00 2008-06-22 08:38:00.500 174 12507.75 54.80 55289.62 88888.00 2008-06-22 08:38:00.625 174 12507.80 54.80 55289.62 88888.00 2008-06-22 08:38:00.750 174 12507.83 54.77 55289.60 88888.00 2008-06-22 08:38:00.875 174 12507.83 54.77 55289.57 88888.00 2008-06-22 08:38:01.000 174 12507.80 54.77 55289.57 88888.00 2008-06-22 08:38:01.125 174 12507.75 54.80 55289.60 88888.00 2008-06-22 08:38:01.250 174 12507.75 54.80 55289.60 88888.00 2008-06-22 08:38:01.375 174 12507.77 54.80 55289.57 88888.00 2008-06-22 08:38:01.500 174 12507.75 54.80 55289.60 88888.00 2008-06-22 08:38:01.625 174 12507.80 54.80 55289.62 88888.00 2008-06-22 08:38:01.750 174 12507.77 54.77 55289.60 88888.00 2008-06-22 08:38:01.875 174 12507.73 54.77 55289.60 88888.00 2008-06-22 08:38:02.000 174 12507.75 54.80 55289.60 88888.00 2008-06-22 08:38:02.125 174 12507.73 54.80 55289.60 88888.00 2008-06-22 08:38:02.250 174 12507.73 54.77 55289.60 88888.00 2008-06-22 08:38:02.375 174 12507.75 54.77 55289.60 88888.00 2008-06-22 08:38:02.500 174 12507.62 54.77 55289.60 88888.00 2008-06-22 08:38:02.625 174 12507.62 54.77 55289.60 88888.00 2008-06-22 08:38:02.750 174 12507.70 54.75 55289.60 88888.00 2008-06-22 08:38:02.875 174 12507.70 54.75 55289.60 88888.00 2008-06-22 08:38:03.000 174 12507.70 54.77 55289.62 88888.00 2008-06-22 08:38:03.125 174 12507.70 54.80 55289.62 88888.00 2008-06-22 08:38:03.250 174 12507.70 54.80 55289.60 88888.00 2008-06-22 08:38:03.375 174 12507.75 54.77 55289.57 88888.00 2008-06-22 08:38:03.500 174 12507.73 54.75 55289.60 88888.00 2008-06-22 08:38:03.625 174 12507.73 54.75 55289.62 88888.00 2008-06-22 08:38:03.750 174 12507.80 54.77 55289.62 88888.00 2008-06-22 08:38:03.875 174 12507.83 54.77 55289.60 88888.00 2008-06-22 08:38:04.000 174 12507.83 54.75 55289.57 88888.00 2008-06-22 08:38:04.125 174 12507.77 54.75 55289.62 88888.00 2008-06-22 08:38:04.250 174 12507.73 54.75 55289.62 88888.00 2008-06-22 08:38:04.375 174 12507.75 54.77 55289.62 88888.00 2008-06-22 08:38:04.500 174 12507.75 54.80 55289.60 88888.00 2008-06-22 08:38:04.625 174 12507.77 54.80 55289.60 88888.00 2008-06-22 08:38:04.750 174 12507.80 54.80 55289.62 88888.00 2008-06-22 08:38:04.875 174 12507.80 54.80 55289.60 88888.00 2008-06-22 08:38:05.000 174 12507.77 54.80 55289.57 88888.00 2008-06-22 08:38:05.125 174 12507.80 54.80 55289.60 88888.00 2008-06-22 08:38:05.250 174 12507.75 54.80 55289.60 88888.00 2008-06-22 08:38:05.375 174 12507.77 54.77 55289.57 88888.00 2008-06-22 08:38:05.500 174 12507.85 54.80 55289.57 88888.00 2008-06-22 08:38:05.625 174 12507.85 54.80 55289.57 88888.00 2008-06-22 08:38:05.750 174 12507.83 54.80 55289.57 88888.00 2008-06-22 08:38:05.875 174 12507.88 54.83 55289.57 88888.00 2008-06-22 08:38:06.000 174 12507.90 54.80 55289.57 88888.00 2008-06-22 08:38:06.125 174 12507.90 54.80 55289.60 88888.00 2008-06-22 08:38:06.250 174 12507.85 54.80 55289.60 88888.00 2008-06-22 08:38:06.375 174 12507.88 54.80 55289.57 88888.00 2008-06-22 08:38:06.500 174 12507.88 54.77 55289.60 88888.00 2008-06-22 08:38:06.625 174 12507.90 54.77 55289.60 88888.00 2008-06-22 08:38:06.750 174 12507.88 54.77 55289.55 88888.00 2008-06-22 08:38:06.875 174 12507.83 54.77 55289.55 88888.00 2008-06-22 08:38:07.000 174 12507.80 54.77 55289.55 88888.00 2008-06-22 08:38:07.125 174 12507.85 54.77 55289.57 88888.00 2008-06-22 08:38:07.250 174 12507.88 54.75 55289.57 88888.00 2008-06-22 08:38:07.375 174 12507.95 54.77 55289.57 88888.00 2008-06-22 08:38:07.500 174 12507.95 54.77 55289.60 88888.00 2008-06-22 08:38:07.625 174 12507.92 54.77 55289.60 88888.00 2008-06-22 08:38:07.750 174 12507.95 54.77 55289.60 88888.00 2008-06-22 08:38:07.875 174 12507.92 54.77 55289.57 88888.00 2008-06-22 08:38:08.000 174 12507.95 54.77 55289.57 88888.00 2008-06-22 08:38:08.125 174 12507.90 54.77 55289.60 88888.00 2008-06-22 08:38:08.250 174 12507.83 54.77 55289.60 88888.00 2008-06-22 08:38:08.375 174 12507.85 54.77 55289.60 88888.00 2008-06-22 08:38:08.500 174 12507.92 54.77 55289.57 88888.00 2008-06-22 08:38:08.625 174 12507.95 54.80 55289.57 88888.00 2008-06-22 08:38:08.750 174 12507.92 54.77 55289.55 88888.00 2008-06-22 08:38:08.875 174 12507.90 54.75 55289.57 88888.00 2008-06-22 08:38:09.000 174 12507.85 54.77 55289.60 88888.00 2008-06-22 08:38:09.125 174 12507.83 54.77 55289.60 88888.00 2008-06-22 08:38:09.250 174 12507.83 54.75 55289.57 88888.00 2008-06-22 08:38:09.375 174 12507.85 54.75 55289.55 88888.00 2008-06-22 08:38:09.500 174 12507.92 54.77 55289.53 88888.00 2008-06-22 08:38:09.625 174 12507.95 54.77 55289.55 88888.00 2008-06-22 08:38:09.750 174 12507.95 54.77 55289.55 88888.00 2008-06-22 08:38:09.875 174 12507.95 54.75 55289.55 88888.00 2008-06-22 08:38:10.000 174 12507.95 54.75 55289.55 88888.00 2008-06-22 08:38:10.125 174 12507.92 54.75 55289.55 88888.00 2008-06-22 08:38:10.250 174 12507.85 54.75 55289.57 88888.00 2008-06-22 08:38:10.375 174 12507.85 54.77 55289.57 88888.00 2008-06-22 08:38:10.500 174 12507.83 54.75 55289.57 88888.00 2008-06-22 08:38:10.625 174 12507.88 54.77 55289.62 88888.00 2008-06-22 08:38:10.750 174 12507.95 54.77 55289.62 88888.00 2008-06-22 08:38:10.875 174 12507.98 54.77 55289.60 88888.00 2008-06-22 08:38:11.000 174 12507.98 54.75 55289.57 88888.00 2008-06-22 08:38:11.125 174 12508.00 54.77 55289.57 88888.00 2008-06-22 08:38:11.250 174 12508.00 54.75 55289.57 88888.00 2008-06-22 08:38:11.375 174 12508.02 54.73 55289.57 88888.00 2008-06-22 08:38:11.500 174 12508.05 54.73 55289.60 88888.00 2008-06-22 08:38:11.625 174 12508.05 54.73 55289.60 88888.00 2008-06-22 08:38:11.750 174 12508.00 54.73 55289.62 88888.00 2008-06-22 08:38:11.875 174 12508.02 54.73 55289.60 88888.00 2008-06-22 08:38:12.000 174 12508.05 54.73 55289.57 88888.00 2008-06-22 08:38:12.125 174 12508.05 54.73 55289.57 88888.00 2008-06-22 08:38:12.250 174 12508.00 54.75 55289.57 88888.00 2008-06-22 08:38:12.375 174 12508.02 54.75 55289.57 88888.00 2008-06-22 08:38:12.500 174 12508.02 54.75 55289.57 88888.00 2008-06-22 08:38:12.625 174 12508.00 54.73 55289.57 88888.00 2008-06-22 08:38:12.750 174 12507.95 54.73 55289.57 88888.00 2008-06-22 08:38:12.875 174 12507.92 54.73 55289.55 88888.00 2008-06-22 08:38:13.000 174 12507.92 54.75 55289.53 88888.00 2008-06-22 08:38:13.125 174 12507.95 54.73 55289.53 88888.00 2008-06-22 08:38:13.250 174 12507.92 54.73 55289.55 88888.00 2008-06-22 08:38:13.375 174 12507.92 54.73 55289.53 88888.00 2008-06-22 08:38:13.500 174 12507.88 54.75 55289.53 88888.00 2008-06-22 08:38:13.625 174 12507.90 54.77 55289.53 88888.00 2008-06-22 08:38:13.750 174 12507.98 54.77 55289.53 88888.00 2008-06-22 08:38:13.875 174 12508.02 54.75 55289.55 88888.00 2008-06-22 08:38:14.000 174 12508.00 54.75 55289.55 88888.00 2008-06-22 08:38:14.125 174 12507.95 54.75 55289.53 88888.00 2008-06-22 08:38:14.250 174 12507.92 54.77 55289.55 88888.00 2008-06-22 08:38:14.375 174 12507.95 54.73 55289.55 88888.00 2008-06-22 08:38:14.500 174 12507.92 54.73 55289.55 88888.00 2008-06-22 08:38:14.625 174 12507.98 54.73 55289.53 88888.00 2008-06-22 08:38:14.750 174 12507.98 54.73 55289.55 88888.00 2008-06-22 08:38:14.875 174 12507.95 54.73 55289.55 88888.00 2008-06-22 08:38:15.000 174 12507.95 54.73 55289.55 88888.00 2008-06-22 08:38:15.125 174 12507.95 54.73 55289.55 88888.00 2008-06-22 08:38:15.250 174 12507.92 54.73 55289.57 88888.00 2008-06-22 08:38:15.375 174 12507.98 54.75 55289.55 88888.00 2008-06-22 08:38:15.500 174 12508.00 54.75 55289.57 88888.00 2008-06-22 08:38:15.625 174 12508.00 54.75 55289.55 88888.00 2008-06-22 08:38:15.750 174 12508.00 54.75 55289.55 88888.00 2008-06-22 08:38:15.875 174 12508.00 54.77 55289.53 88888.00 2008-06-22 08:38:16.000 174 12507.98 54.75 55289.55 88888.00 2008-06-22 08:38:16.125 174 12508.00 54.75 55289.57 88888.00 2008-06-22 08:38:16.250 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:16.375 174 12508.02 54.75 55289.57 88888.00 2008-06-22 08:38:16.500 174 12507.98 54.73 55289.55 88888.00 2008-06-22 08:38:16.625 174 12507.98 54.70 55289.55 88888.00 2008-06-22 08:38:16.750 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:16.875 174 12508.02 54.70 55289.57 88888.00 2008-06-22 08:38:17.000 174 12508.02 54.73 55289.57 88888.00 2008-06-22 08:38:17.125 174 12508.00 54.73 55289.57 88888.00 2008-06-22 08:38:17.250 174 12507.95 54.70 55289.57 88888.00 2008-06-22 08:38:17.375 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:17.500 174 12508.02 54.73 55289.60 88888.00 2008-06-22 08:38:17.625 174 12508.02 54.70 55289.60 88888.00 2008-06-22 08:38:17.750 174 12507.98 54.73 55289.60 88888.00 2008-06-22 08:38:17.875 174 12507.92 54.73 55289.60 88888.00 2008-06-22 08:38:18.000 174 12507.92 54.73 55289.55 88888.00 2008-06-22 08:38:18.125 174 12507.98 54.73 55289.55 88888.00 2008-06-22 08:38:18.250 174 12508.00 54.70 55289.57 88888.00 2008-06-22 08:38:18.375 174 12508.08 54.70 55289.55 88888.00 2008-06-22 08:38:18.500 174 12508.02 54.70 55289.55 88888.00 2008-06-22 08:38:18.625 174 12508.00 54.70 55289.53 88888.00 2008-06-22 08:38:18.750 174 12508.02 54.75 55289.55 88888.00 2008-06-22 08:38:18.875 174 12507.98 54.73 55289.53 88888.00 2008-06-22 08:38:19.000 174 12508.00 54.70 55289.53 88888.00 2008-06-22 08:38:19.125 174 12508.00 54.73 55289.57 88888.00 2008-06-22 08:38:19.250 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:19.375 174 12507.98 54.70 55289.53 88888.00 2008-06-22 08:38:19.500 174 12507.95 54.70 55289.53 88888.00 2008-06-22 08:38:19.625 174 12507.95 54.73 55289.55 88888.00 2008-06-22 08:38:19.750 174 12507.90 54.70 55289.55 88888.00 2008-06-22 08:38:19.875 174 12507.90 54.70 55289.55 88888.00 2008-06-22 08:38:20.000 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:20.125 174 12508.05 54.67 55289.57 88888.00 2008-06-22 08:38:20.250 174 12508.00 54.67 55289.55 88888.00 2008-06-22 08:38:20.375 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:20.500 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:20.625 174 12507.98 54.70 55289.57 88888.00 2008-06-22 08:38:20.750 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:20.875 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:21.000 174 12508.02 54.73 55289.57 88888.00 2008-06-22 08:38:21.125 174 12508.05 54.70 55289.57 88888.00 2008-06-22 08:38:21.250 174 12508.05 54.70 55289.57 88888.00 2008-06-22 08:38:21.375 174 12508.08 54.70 55289.57 88888.00 2008-06-22 08:38:21.500 174 12508.02 54.73 55289.57 88888.00 2008-06-22 08:38:21.625 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:21.750 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:21.875 174 12508.02 54.70 55289.55 88888.00 2008-06-22 08:38:22.000 174 12508.08 54.70 55289.53 88888.00 2008-06-22 08:38:22.125 174 12508.02 54.67 55289.55 88888.00 2008-06-22 08:38:22.250 174 12507.92 54.67 55289.62 88888.00 2008-06-22 08:38:22.375 174 12507.95 54.67 55289.60 88888.00 2008-06-22 08:38:22.500 174 12508.00 54.70 55289.57 88888.00 2008-06-22 08:38:22.625 174 12508.02 54.73 55289.57 88888.00 2008-06-22 08:38:22.750 174 12508.05 54.73 55289.60 88888.00 2008-06-22 08:38:22.875 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:23.000 174 12507.98 54.70 55289.55 88888.00 2008-06-22 08:38:23.125 174 12507.95 54.70 55289.55 88888.00 2008-06-22 08:38:23.250 174 12507.90 54.70 55289.55 88888.00 2008-06-22 08:38:23.375 174 12507.92 54.67 55289.55 88888.00 2008-06-22 08:38:23.500 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:23.625 174 12508.00 54.70 55289.57 88888.00 2008-06-22 08:38:23.750 174 12507.98 54.67 55289.57 88888.00 2008-06-22 08:38:23.875 174 12508.00 54.70 55289.57 88888.00 2008-06-22 08:38:24.000 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:24.125 174 12507.92 54.70 55289.57 88888.00 2008-06-22 08:38:24.250 174 12507.92 54.73 55289.57 88888.00 2008-06-22 08:38:24.375 174 12508.00 54.73 55289.57 88888.00 2008-06-22 08:38:24.500 174 12507.95 54.70 55289.60 88888.00 2008-06-22 08:38:24.625 174 12507.92 54.67 55289.57 88888.00 2008-06-22 08:38:24.750 174 12507.92 54.70 55289.57 88888.00 2008-06-22 08:38:24.875 174 12507.92 54.70 55289.55 88888.00 2008-06-22 08:38:25.000 174 12507.92 54.73 55289.53 88888.00 2008-06-22 08:38:25.125 174 12507.98 54.75 55289.57 88888.00 2008-06-22 08:38:25.250 174 12507.90 54.73 55289.57 88888.00 2008-06-22 08:38:25.375 174 12507.85 54.70 55289.57 88888.00 2008-06-22 08:38:25.500 174 12507.90 54.67 55289.57 88888.00 2008-06-22 08:38:25.625 174 12507.95 54.70 55289.55 88888.00 2008-06-22 08:38:25.750 174 12507.92 54.73 55289.57 88888.00 2008-06-22 08:38:25.875 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:26.000 174 12508.02 54.70 55289.55 88888.00 2008-06-22 08:38:26.125 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:26.250 174 12507.98 54.67 55289.55 88888.00 2008-06-22 08:38:26.375 174 12508.05 54.67 55289.53 88888.00 2008-06-22 08:38:26.500 174 12508.05 54.70 55289.55 88888.00 2008-06-22 08:38:26.625 174 12507.98 54.73 55289.57 88888.00 2008-06-22 08:38:26.750 174 12507.98 54.70 55289.57 88888.00 2008-06-22 08:38:26.875 174 12508.02 54.70 55289.55 88888.00 2008-06-22 08:38:27.000 174 12508.05 54.67 55289.55 88888.00 2008-06-22 08:38:27.125 174 12508.05 54.67 55289.55 88888.00 2008-06-22 08:38:27.250 174 12507.95 54.70 55289.57 88888.00 2008-06-22 08:38:27.375 174 12507.92 54.70 55289.57 88888.00 2008-06-22 08:38:27.500 174 12507.88 54.73 55289.57 88888.00 2008-06-22 08:38:27.625 174 12507.85 54.73 55289.57 88888.00 2008-06-22 08:38:27.750 174 12507.88 54.73 55289.57 88888.00 2008-06-22 08:38:27.875 174 12507.92 54.73 55289.57 88888.00 2008-06-22 08:38:28.000 174 12508.00 54.70 55289.55 88888.00 2008-06-22 08:38:28.125 174 12508.00 54.67 55289.55 88888.00 2008-06-22 08:38:28.250 174 12507.95 54.67 55289.57 88888.00 2008-06-22 08:38:28.375 174 12507.92 54.70 55289.57 88888.00 2008-06-22 08:38:28.500 174 12507.90 54.70 55289.57 88888.00 2008-06-22 08:38:28.625 174 12507.90 54.67 55289.60 88888.00 2008-06-22 08:38:28.750 174 12507.92 54.67 55289.62 88888.00 2008-06-22 08:38:28.875 174 12507.95 54.67 55289.65 88888.00 2008-06-22 08:38:29.000 174 12507.92 54.67 55289.62 88888.00 2008-06-22 08:38:29.125 174 12507.95 54.67 55289.60 88888.00 2008-06-22 08:38:29.250 174 12507.90 54.67 55289.60 88888.00 2008-06-22 08:38:29.375 174 12507.98 54.67 55289.60 88888.00 2008-06-22 08:38:29.500 174 12508.02 54.67 55289.60 88888.00 2008-06-22 08:38:29.625 174 12508.05 54.67 55289.62 88888.00 2008-06-22 08:38:29.750 174 12508.02 54.67 55289.62 88888.00 2008-06-22 08:38:29.875 174 12508.02 54.67 55289.62 88888.00 2008-06-22 08:38:30.000 174 12508.08 54.67 55289.62 88888.00 2008-06-22 08:38:30.125 174 12508.08 54.67 55289.62 88888.00 2008-06-22 08:38:30.250 174 12507.98 54.67 55289.60 88888.00 2008-06-22 08:38:30.375 174 12507.95 54.67 55289.62 88888.00 2008-06-22 08:38:30.500 174 12507.92 54.67 55289.60 88888.00 2008-06-22 08:38:30.625 174 12507.98 54.65 55289.60 88888.00 2008-06-22 08:38:30.750 174 12507.98 54.65 55289.57 88888.00 2008-06-22 08:38:30.875 174 12507.98 54.65 55289.57 88888.00 2008-06-22 08:38:31.000 174 12507.98 54.65 55289.57 88888.00 2008-06-22 08:38:31.125 174 12508.00 54.67 55289.60 88888.00 2008-06-22 08:38:31.250 174 12508.02 54.67 55289.62 88888.00 2008-06-22 08:38:31.375 174 12508.05 54.65 55289.60 88888.00 2008-06-22 08:38:31.500 174 12508.02 54.65 55289.57 88888.00 2008-06-22 08:38:31.625 174 12508.00 54.65 55289.57 88888.00 2008-06-22 08:38:31.750 174 12508.00 54.67 55289.57 88888.00 2008-06-22 08:38:31.875 174 12508.02 54.67 55289.60 88888.00 2008-06-22 08:38:32.000 174 12508.02 54.67 55289.60 88888.00 2008-06-22 08:38:32.125 174 12507.98 54.67 55289.60 88888.00 2008-06-22 08:38:32.250 174 12507.98 54.65 55289.60 88888.00 2008-06-22 08:38:32.375 174 12508.02 54.67 55289.60 88888.00 2008-06-22 08:38:32.500 174 12508.02 54.67 55289.60 88888.00 2008-06-22 08:38:32.625 174 12508.02 54.67 55289.57 88888.00 2008-06-22 08:38:32.750 174 12507.95 54.65 55289.57 88888.00 2008-06-22 08:38:32.875 174 12507.95 54.65 55289.57 88888.00 2008-06-22 08:38:33.000 174 12507.98 54.62 55289.57 88888.00 2008-06-22 08:38:33.125 174 12507.92 54.62 55289.53 88888.00 2008-06-22 08:38:33.250 174 12507.95 54.62 55289.57 88888.00 2008-06-22 08:38:33.375 174 12508.05 54.60 55289.60 88888.00 2008-06-22 08:38:33.500 174 12508.08 54.62 55289.60 88888.00 2008-06-22 08:38:33.625 174 12508.12 54.62 55289.60 88888.00 2008-06-22 08:38:33.750 174 12508.15 54.65 55289.60 88888.00 2008-06-22 08:38:33.875 174 12508.12 54.65 55289.62 88888.00 2008-06-22 08:38:34.000 174 12508.10 54.65 55289.60 88888.00 2008-06-22 08:38:34.125 174 12508.00 54.62 55289.57 88888.00 2008-06-22 08:38:34.250 174 12507.92 54.62 55289.60 88888.00 2008-06-22 08:38:34.375 174 12508.02 54.65 55289.60 88888.00 2008-06-22 08:38:34.500 174 12508.00 54.62 55289.60 88888.00 2008-06-22 08:38:34.625 174 12507.98 54.65 55289.62 88888.00 2008-06-22 08:38:34.750 174 12507.98 54.65 55289.62 88888.00 2008-06-22 08:38:34.875 174 12508.02 54.62 55289.62 88888.00 2008-06-22 08:38:35.000 174 12508.08 54.65 55289.60 88888.00 2008-06-22 08:38:35.125 174 12508.02 54.62 55289.62 88888.00 2008-06-22 08:38:35.250 174 12507.90 54.60 55289.62 88888.00 2008-06-22 08:38:35.375 174 12507.95 54.60 55289.62 88888.00 2008-06-22 08:38:35.500 174 12508.00 54.62 55289.65 88888.00 2008-06-22 08:38:35.625 174 12508.05 54.67 55289.65 88888.00 2008-06-22 08:38:35.750 174 12508.05 54.65 55289.62 88888.00 2008-06-22 08:38:35.875 174 12507.98 54.62 55289.62 88888.00 2008-06-22 08:38:36.000 174 12507.95 54.62 55289.60 88888.00 2008-06-22 08:38:36.125 174 12507.92 54.62 55289.62 88888.00 2008-06-22 08:38:36.250 174 12507.95 54.62 55289.68 88888.00 2008-06-22 08:38:36.375 174 12508.02 54.65 55289.65 88888.00 2008-06-22 08:38:36.500 174 12508.02 54.65 55289.62 88888.00 2008-06-22 08:38:36.625 174 12508.00 54.62 55289.62 88888.00 2008-06-22 08:38:36.750 174 12508.02 54.62 55289.62 88888.00 2008-06-22 08:38:36.875 174 12508.05 54.62 55289.60 88888.00 2008-06-22 08:38:37.000 174 12508.08 54.62 55289.60 88888.00 2008-06-22 08:38:37.125 174 12508.08 54.62 55289.60 88888.00 2008-06-22 08:38:37.250 174 12508.05 54.62 55289.60 88888.00 2008-06-22 08:38:37.375 174 12508.08 54.62 55289.57 88888.00 2008-06-22 08:38:37.500 174 12508.08 54.60 55289.60 88888.00 2008-06-22 08:38:37.625 174 12508.08 54.62 55289.60 88888.00 2008-06-22 08:38:37.750 174 12508.02 54.62 55289.60 88888.00 2008-06-22 08:38:37.875 174 12508.05 54.62 55289.60 88888.00 2008-06-22 08:38:38.000 174 12508.05 54.62 55289.60 88888.00 2008-06-22 08:38:38.125 174 12508.05 54.62 55289.60 88888.00 2008-06-22 08:38:38.250 174 12508.05 54.62 55289.62 88888.00 2008-06-22 08:38:38.375 174 12508.10 54.62 55289.62 88888.00 2008-06-22 08:38:38.500 174 12508.12 54.62 55289.60 88888.00 2008-06-22 08:38:38.625 174 12508.08 54.62 55289.62 88888.00 2008-06-22 08:38:38.750 174 12508.05 54.60 55289.62 88888.00 2008-06-22 08:38:38.875 174 12508.05 54.60 55289.60 88888.00 2008-06-22 08:38:39.000 174 12508.02 54.60 55289.60 88888.00 2008-06-22 08:38:39.125 174 12508.02 54.60 55289.60 88888.00 2008-06-22 08:38:39.250 174 12508.05 54.62 55289.65 88888.00 2008-06-22 08:38:39.375 174 12508.10 54.62 55289.62 88888.00 2008-06-22 08:38:39.500 174 12508.08 54.62 55289.60 88888.00 2008-06-22 08:38:39.625 174 12508.08 54.60 55289.60 88888.00 2008-06-22 08:38:39.750 174 12508.08 54.62 55289.60 88888.00 2008-06-22 08:38:39.875 174 12508.08 54.60 55289.60 88888.00 2008-06-22 08:38:40.000 174 12508.08 54.60 55289.57 88888.00 2008-06-22 08:38:40.125 174 12508.05 54.62 55289.60 88888.00 2008-06-22 08:38:40.250 174 12508.08 54.60 55289.62 88888.00 2008-06-22 08:38:40.375 174 12508.12 54.62 55289.62 88888.00 2008-06-22 08:38:40.500 174 12508.12 54.60 55289.60 88888.00 2008-06-22 08:38:40.625 174 12508.05 54.58 55289.62 88888.00 2008-06-22 08:38:40.750 174 12508.00 54.60 55289.62 88888.00 2008-06-22 08:38:40.875 174 12507.98 54.60 55289.65 88888.00 2008-06-22 08:38:41.000 174 12508.02 54.60 55289.62 88888.00 2008-06-22 08:38:41.125 174 12508.02 54.58 55289.60 88888.00 2008-06-22 08:38:41.250 174 12508.05 54.58 55289.60 88888.00 2008-06-22 08:38:41.375 174 12508.08 54.58 55289.60 88888.00 2008-06-22 08:38:41.500 174 12508.10 54.58 55289.62 88888.00 2008-06-22 08:38:41.625 174 12508.05 54.58 55289.60 88888.00 2008-06-22 08:38:41.750 174 12508.05 54.55 55289.62 88888.00 2008-06-22 08:38:41.875 174 12508.08 54.58 55289.62 88888.00 2008-06-22 08:38:42.000 174 12508.10 54.58 55289.62 88888.00 2008-06-22 08:38:42.125 174 12508.10 54.58 55289.62 88888.00 2008-06-22 08:38:42.250 174 12508.05 54.60 55289.60 88888.00 2008-06-22 08:38:42.375 174 12508.02 54.60 55289.60 88888.00 2008-06-22 08:38:42.500 174 12507.98 54.58 55289.60 88888.00 2008-06-22 08:38:42.625 174 12507.98 54.60 55289.62 88888.00 2008-06-22 08:38:42.750 174 12508.02 54.60 55289.62 88888.00 2008-06-22 08:38:42.875 174 12508.02 54.60 55289.62 88888.00 2008-06-22 08:38:43.000 174 12508.05 54.60 55289.60 88888.00 2008-06-22 08:38:43.125 174 12508.10 54.60 55289.62 88888.00 2008-06-22 08:38:43.250 174 12508.08 54.58 55289.62 88888.00 2008-06-22 08:38:43.375 174 12508.05 54.58 55289.62 88888.00 2008-06-22 08:38:43.500 174 12508.08 54.60 55289.60 88888.00 2008-06-22 08:38:43.625 174 12508.12 54.60 55289.62 88888.00 2008-06-22 08:38:43.750 174 12508.12 54.60 55289.60 88888.00 2008-06-22 08:38:43.875 174 12508.08 54.58 55289.60 88888.00 2008-06-22 08:38:44.000 174 12508.08 54.58 55289.60 88888.00 2008-06-22 08:38:44.125 174 12508.08 54.58 55289.60 88888.00 2008-06-22 08:38:44.250 174 12508.05 54.60 55289.62 88888.00 2008-06-22 08:38:44.375 174 12508.10 54.62 55289.62 88888.00 2008-06-22 08:38:44.500 174 12508.12 54.60 55289.62 88888.00 2008-06-22 08:38:44.625 174 12508.12 54.60 55289.62 88888.00 2008-06-22 08:38:44.750 174 12508.12 54.60 55289.62 88888.00 2008-06-22 08:38:44.875 174 12508.15 54.58 55289.62 88888.00 2008-06-22 08:38:45.000 174 12508.15 54.58 55289.60 88888.00 2008-06-22 08:38:45.125 174 12508.12 54.58 55289.60 88888.00 2008-06-22 08:38:45.250 174 12508.05 54.58 55289.62 88888.00 2008-06-22 08:38:45.375 174 12508.05 54.58 55289.60 88888.00 2008-06-22 08:38:45.500 174 12508.12 54.55 55289.60 88888.00 2008-06-22 08:38:45.625 174 12508.15 54.58 55289.60 88888.00 2008-06-22 08:38:45.750 174 12508.15 54.58 55289.60 88888.00 2008-06-22 08:38:45.875 174 12508.15 54.58 55289.57 88888.00 2008-06-22 08:38:46.000 174 12508.17 54.58 55289.57 88888.00 2008-06-22 08:38:46.125 174 12508.12 54.60 55289.60 88888.00 2008-06-22 08:38:46.250 174 12508.10 54.60 55289.62 88888.00 2008-06-22 08:38:46.375 174 12508.20 54.60 55289.62 88888.00 2008-06-22 08:38:46.500 174 12508.25 54.60 55289.62 88888.00 2008-06-22 08:38:46.625 174 12508.20 54.58 55289.60 88888.00 2008-06-22 08:38:46.750 174 12508.17 54.58 55289.60 88888.00 2008-06-22 08:38:46.875 174 12508.17 54.58 55289.62 88888.00 2008-06-22 08:38:47.000 174 12508.17 54.58 55289.62 88888.00 2008-06-22 08:38:47.125 174 12508.17 54.58 55289.65 88888.00 2008-06-22 08:38:47.250 174 12508.17 54.55 55289.62 88888.00 2008-06-22 08:38:47.375 174 12508.17 54.58 55289.60 88888.00 2008-06-22 08:38:47.500 174 12508.10 54.55 55289.60 88888.00 2008-06-22 08:38:47.625 174 12508.12 54.52 55289.62 88888.00 2008-06-22 08:38:47.750 174 12508.17 54.55 55289.62 88888.00 2008-06-22 08:38:47.875 174 12508.17 54.55 55289.62 88888.00 2008-06-22 08:38:48.000 174 12508.12 54.55 55289.62 88888.00 2008-06-22 08:38:48.125 174 12508.12 54.58 55289.62 88888.00 2008-06-22 08:38:48.250 174 12508.12 54.55 55289.65 88888.00 2008-06-22 08:38:48.375 174 12508.17 54.55 55289.65 88888.00 2008-06-22 08:38:48.500 174 12508.25 54.52 55289.62 88888.00 2008-06-22 08:38:48.625 174 12508.25 54.52 55289.60 88888.00 2008-06-22 08:38:48.750 174 12508.23 54.52 55289.60 88888.00 2008-06-22 08:38:48.875 174 12508.17 54.52 55289.60 88888.00 2008-06-22 08:38:49.000 174 12508.15 54.52 55289.60 88888.00 2008-06-22 08:38:49.125 174 12508.17 54.55 55289.60 88888.00 2008-06-22 08:38:49.250 174 12508.12 54.55 55289.60 88888.00 2008-06-22 08:38:49.375 174 12508.10 54.55 55289.60 88888.00 2008-06-22 08:38:49.500 174 12508.08 54.55 55289.60 88888.00 2008-06-22 08:38:49.625 174 12508.05 54.52 55289.60 88888.00 2008-06-22 08:38:49.750 174 12508.05 54.55 55289.60 88888.00 2008-06-22 08:38:49.875 174 12508.10 54.52 55289.60 88888.00 2008-06-22 08:38:50.000 174 12508.17 54.50 55289.60 88888.00 2008-06-22 08:38:50.125 174 12508.23 54.52 55289.57 88888.00 2008-06-22 08:38:50.250 174 12508.17 54.52 55289.57 88888.00 2008-06-22 08:38:50.375 174 12508.23 54.55 55289.57 88888.00 2008-06-22 08:38:50.500 174 12508.20 54.55 55289.55 88888.00 2008-06-22 08:38:50.625 174 12508.17 54.52 55289.55 88888.00 2008-06-22 08:38:50.750 174 12508.20 54.55 55289.57 88888.00 2008-06-22 08:38:50.875 174 12508.20 54.55 55289.55 88888.00 2008-06-22 08:38:51.000 174 12508.25 54.55 55289.55 88888.00 2008-06-22 08:38:51.125 174 12508.33 54.52 55289.55 88888.00 2008-06-22 08:38:51.250 174 12508.30 54.52 55289.60 88888.00 2008-06-22 08:38:51.375 174 12508.27 54.52 55289.62 88888.00 2008-06-22 08:38:51.500 174 12508.20 54.52 55289.62 88888.00 2008-06-22 08:38:51.625 174 12508.17 54.52 55289.62 88888.00 2008-06-22 08:38:51.750 174 12508.27 54.52 55289.62 88888.00 2008-06-22 08:38:51.875 174 12508.30 54.52 55289.60 88888.00 2008-06-22 08:38:52.000 174 12508.30 54.50 55289.60 88888.00 2008-06-22 08:38:52.125 174 12508.25 54.52 55289.65 88888.00 2008-06-22 08:38:52.250 174 12508.20 54.52 55289.62 88888.00 2008-06-22 08:38:52.375 174 12508.20 54.55 55289.62 88888.00 2008-06-22 08:38:52.500 174 12508.17 54.52 55289.65 88888.00 2008-06-22 08:38:52.625 174 12508.23 54.52 55289.62 88888.00 2008-06-22 08:38:52.750 174 12508.25 54.55 55289.62 88888.00 2008-06-22 08:38:52.875 174 12508.27 54.52 55289.65 88888.00 2008-06-22 08:38:53.000 174 12508.30 54.52 55289.62 88888.00 2008-06-22 08:38:53.125 174 12508.25 54.52 55289.60 88888.00 2008-06-22 08:38:53.250 174 12508.20 54.50 55289.60 88888.00 2008-06-22 08:38:53.375 174 12508.25 54.50 55289.60 88888.00 2008-06-22 08:38:53.500 174 12508.25 54.50 55289.60 88888.00 2008-06-22 08:38:53.625 174 12508.20 54.50 55289.62 88888.00 2008-06-22 08:38:53.750 174 12508.23 54.50 55289.60 88888.00 2008-06-22 08:38:53.875 174 12508.30 54.52 55289.60 88888.00 2008-06-22 08:38:54.000 174 12508.25 54.50 55289.60 88888.00 2008-06-22 08:38:54.125 174 12508.17 54.50 55289.60 88888.00 2008-06-22 08:38:54.250 174 12508.15 54.50 55289.60 88888.00 2008-06-22 08:38:54.375 174 12508.17 54.50 55289.60 88888.00 2008-06-22 08:38:54.500 174 12508.20 54.50 55289.62 88888.00 2008-06-22 08:38:54.625 174 12508.23 54.50 55289.62 88888.00 2008-06-22 08:38:54.750 174 12508.30 54.50 55289.62 88888.00 2008-06-22 08:38:54.875 174 12508.35 54.50 55289.62 88888.00 2008-06-22 08:38:55.000 174 12508.33 54.50 55289.62 88888.00 2008-06-22 08:38:55.125 174 12508.30 54.50 55289.62 88888.00 2008-06-22 08:38:55.250 174 12508.30 54.50 55289.62 88888.00 2008-06-22 08:38:55.375 174 12508.38 54.50 55289.60 88888.00 2008-06-22 08:38:55.500 174 12508.38 54.55 55289.57 88888.00 2008-06-22 08:38:55.625 174 12508.35 54.52 55289.60 88888.00 2008-06-22 08:38:55.750 174 12508.40 54.50 55289.62 88888.00 2008-06-22 08:38:55.875 174 12508.42 54.52 55289.60 88888.00 2008-06-22 08:38:56.000 174 12508.40 54.50 55289.57 88888.00 2008-06-22 08:38:56.125 174 12508.38 54.48 55289.60 88888.00 2008-06-22 08:38:56.250 174 12508.30 54.45 55289.60 88888.00 2008-06-22 08:38:56.375 174 12508.25 54.45 55289.60 88888.00 2008-06-22 08:38:56.500 174 12508.23 54.48 55289.62 88888.00 2008-06-22 08:38:56.625 174 12508.27 54.50 55289.62 88888.00 2008-06-22 08:38:56.750 174 12508.27 54.50 55289.60 88888.00 2008-06-22 08:38:56.875 174 12508.25 54.50 55289.60 88888.00 2008-06-22 08:38:57.000 174 12508.27 54.50 55289.57 88888.00 2008-06-22 08:38:57.125 174 12508.20 54.50 55289.60 88888.00 2008-06-22 08:38:57.250 174 12508.20 54.52 55289.60 88888.00 2008-06-22 08:38:57.375 174 12508.23 54.52 55289.60 88888.00 2008-06-22 08:38:57.500 174 12508.12 54.48 55289.60 88888.00 2008-06-22 08:38:57.625 174 12508.17 54.48 55289.60 88888.00 2008-06-22 08:38:57.750 174 12508.20 54.48 55289.60 88888.00 2008-06-22 08:38:57.875 174 12508.23 54.48 55289.60 88888.00 2008-06-22 08:38:58.000 174 12508.25 54.48 55289.60 88888.00 2008-06-22 08:38:58.125 174 12508.27 54.48 55289.62 88888.00 2008-06-22 08:38:58.250 174 12508.27 54.48 55289.62 88888.00 2008-06-22 08:38:58.375 174 12508.27 54.48 55289.62 88888.00 2008-06-22 08:38:58.500 174 12508.17 54.45 55289.62 88888.00 2008-06-22 08:38:58.625 174 12508.17 54.48 55289.60 88888.00 2008-06-22 08:38:58.750 174 12508.20 54.48 55289.60 88888.00 2008-06-22 08:38:58.875 174 12508.23 54.48 55289.62 88888.00 2008-06-22 08:38:59.000 174 12508.23 54.45 55289.62 88888.00 2008-06-22 08:38:59.125 174 12508.23 54.45 55289.60 88888.00 2008-06-22 08:38:59.250 174 12508.23 54.45 55289.62 88888.00 2008-06-22 08:38:59.375 174 12508.25 54.45 55289.62 88888.00 2008-06-22 08:38:59.500 174 12508.23 54.48 55289.62 88888.00 2008-06-22 08:38:59.625 174 12508.27 54.45 55289.65 88888.00 2008-06-22 08:38:59.750 174 12508.25 54.45 55289.65 88888.00 2008-06-22 08:38:59.875 174 12508.30 54.45 55289.65 88888.00 2008-06-22 08:39:00.000 174 12508.25 54.45 55289.62 88888.00 2008-06-22 08:39:00.125 174 12508.20 54.45 55289.62 88888.00 2008-06-22 08:39:00.250 174 12508.25 54.42 55289.65 88888.00 2008-06-22 08:39:00.375 174 12508.33 54.45 55289.65 88888.00 2008-06-22 08:39:00.500 174 12508.30 54.42 55289.65 88888.00 2008-06-22 08:39:00.625 174 12508.27 54.45 55289.65 88888.00 2008-06-22 08:39:00.750 174 12508.27 54.45 55289.65 88888.00 2008-06-22 08:39:00.875 174 12508.25 54.42 55289.62 88888.00 2008-06-22 08:39:01.000 174 12508.27 54.45 55289.62 88888.00 2008-06-22 08:39:01.125 174 12508.23 54.42 55289.62 88888.00 2008-06-22 08:39:01.250 174 12508.20 54.42 55289.62 88888.00 2008-06-22 08:39:01.375 174 12508.25 54.42 55289.60 88888.00 2008-06-22 08:39:01.500 174 12508.33 54.45 55289.60 88888.00 2008-06-22 08:39:01.625 174 12508.35 54.42 55289.60 88888.00 2008-06-22 08:39:01.750 174 12508.35 54.42 55289.57 88888.00 2008-06-22 08:39:01.875 174 12508.35 54.40 55289.60 88888.00 2008-06-22 08:39:02.000 174 12508.33 54.42 55289.62 88888.00 2008-06-22 08:39:02.125 174 12508.30 54.42 55289.62 88888.00 2008-06-22 08:39:02.250 174 12508.23 54.45 55289.65 88888.00 2008-06-22 08:39:02.375 174 12508.30 54.45 55289.62 88888.00 2008-06-22 08:39:02.500 174 12508.35 54.45 55289.65 88888.00 2008-06-22 08:39:02.625 174 12508.33 54.42 55289.65 88888.00 2008-06-22 08:39:02.750 174 12508.27 54.42 55289.65 88888.00 2008-06-22 08:39:02.875 174 12508.23 54.40 55289.65 88888.00 2008-06-22 08:39:03.000 174 12508.23 54.42 55289.62 88888.00 2008-06-22 08:39:03.125 174 12508.25 54.42 55289.62 88888.00 2008-06-22 08:39:03.250 174 12508.30 54.40 55289.62 88888.00 2008-06-22 08:39:03.375 174 12508.35 54.40 55289.60 88888.00 2008-06-22 08:39:03.500 174 12508.30 54.42 55289.62 88888.00 2008-06-22 08:39:03.625 174 12508.27 54.42 55289.62 88888.00 2008-06-22 08:39:03.750 174 12508.30 54.40 55289.62 88888.00 2008-06-22 08:39:03.875 174 12508.38 54.42 55289.62 88888.00 2008-06-22 08:39:04.000 174 12508.40 54.42 55289.62 88888.00 2008-06-22 08:39:04.125 174 12508.38 54.42 55289.62 88888.00 2008-06-22 08:39:04.250 174 12508.33 54.40 55289.62 88888.00 2008-06-22 08:39:04.375 174 12508.33 54.40 55289.60 88888.00 2008-06-22 08:39:04.500 174 12508.27 54.40 55289.60 88888.00 2008-06-22 08:39:04.625 174 12508.27 54.38 55289.60 88888.00 2008-06-22 08:39:04.750 174 12508.27 54.40 55289.60 88888.00 2008-06-22 08:39:04.875 174 12508.30 54.40 55289.57 88888.00 2008-06-22 08:39:05.000 174 12508.38 54.38 55289.57 88888.00 2008-06-22 08:39:05.125 174 12508.33 54.35 55289.62 88888.00 2008-06-22 08:39:05.250 174 12508.27 54.38 55289.65 88888.00 2008-06-22 08:39:05.375 174 12508.30 54.38 55289.62 88888.00 2008-06-22 08:39:05.500 174 12508.33 54.38 55289.62 88888.00 2008-06-22 08:39:05.625 174 12508.35 54.40 55289.62 88888.00 2008-06-22 08:39:05.750 174 12508.35 54.40 55289.62 88888.00 2008-06-22 08:39:05.875 174 12508.30 54.42 55289.62 88888.00 2008-06-22 08:39:06.000 174 12508.27 54.42 55289.62 88888.00 2008-06-22 08:39:06.125 174 12508.35 54.42 55289.62 88888.00 2008-06-22 08:39:06.250 174 12508.27 54.40 55289.62 88888.00 2008-06-22 08:39:06.375 174 12508.23 54.40 55289.62 88888.00 2008-06-22 08:39:06.500 174 12508.20 54.40 55289.62 88888.00 2008-06-22 08:39:06.625 174 12508.17 54.40 55289.62 88888.00 2008-06-22 08:39:06.750 174 12508.15 54.40 55289.62 88888.00 2008-06-22 08:39:06.875 174 12508.17 54.40 55289.62 88888.00 2008-06-22 08:39:07.000 174 12508.20 54.40 55289.60 88888.00 2008-06-22 08:39:07.125 174 12508.20 54.40 55289.62 88888.00 2008-06-22 08:39:07.250 174 12508.23 54.38 55289.62 88888.00 2008-06-22 08:39:07.375 174 12508.23 54.38 55289.60 88888.00 2008-06-22 08:39:07.500 174 12508.23 54.38 55289.62 88888.00 2008-06-22 08:39:07.625 174 12508.17 54.38 55289.60 88888.00 2008-06-22 08:39:07.750 174 12508.20 54.35 55289.60 88888.00 2008-06-22 08:39:07.875 174 12508.23 54.35 55289.60 88888.00 2008-06-22 08:39:08.000 174 12508.23 54.38 55289.62 88888.00 2008-06-22 08:39:08.125 174 12508.25 54.38 55289.62 88888.00 2008-06-22 08:39:08.250 174 12508.20 54.38 55289.62 88888.00 2008-06-22 08:39:08.375 174 12508.20 54.40 55289.62 88888.00 2008-06-22 08:39:08.500 174 12508.15 54.40 55289.62 88888.00 2008-06-22 08:39:08.625 174 12508.15 54.38 55289.62 88888.00 2008-06-22 08:39:08.750 174 12508.15 54.40 55289.60 88888.00 2008-06-22 08:39:08.875 174 12508.12 54.40 55289.62 88888.00 2008-06-22 08:39:09.000 174 12508.15 54.40 55289.62 88888.00 2008-06-22 08:39:09.125 174 12508.20 54.38 55289.62 88888.00 2008-06-22 08:39:09.250 174 12508.23 54.38 55289.62 88888.00 2008-06-22 08:39:09.375 174 12508.20 54.35 55289.60 88888.00 2008-06-22 08:39:09.500 174 12508.20 54.35 55289.60 88888.00 2008-06-22 08:39:09.625 174 12508.20 54.35 55289.62 88888.00 2008-06-22 08:39:09.750 174 12508.23 54.35 55289.62 88888.00 2008-06-22 08:39:09.875 174 12508.20 54.38 55289.60 88888.00 2008-06-22 08:39:10.000 174 12508.20 54.38 55289.57 88888.00 2008-06-22 08:39:10.125 174 12508.15 54.38 55289.60 88888.00 2008-06-22 08:39:10.250 174 12508.15 54.38 55289.62 88888.00 2008-06-22 08:39:10.375 174 12508.20 54.40 55289.62 88888.00 2008-06-22 08:39:10.500 174 12508.23 54.38 55289.62 88888.00 2008-06-22 08:39:10.625 174 12508.20 54.35 55289.65 88888.00 2008-06-22 08:39:10.750 174 12508.12 54.38 55289.65 88888.00 2008-06-22 08:39:10.875 174 12508.08 54.40 55289.65 88888.00 2008-06-22 08:39:11.000 174 12508.12 54.38 55289.65 88888.00 2008-06-22 08:39:11.125 174 12508.17 54.35 55289.65 88888.00 2008-06-22 08:39:11.250 174 12508.10 54.35 55289.68 88888.00 2008-06-22 08:39:11.375 174 12508.02 54.35 55289.68 88888.00 2008-06-22 08:39:11.500 174 12508.05 54.38 55289.65 88888.00 2008-06-22 08:39:11.625 174 12508.05 54.38 55289.65 88888.00 2008-06-22 08:39:11.750 174 12508.02 54.38 55289.68 88888.00 2008-06-22 08:39:11.875 174 12508.02 54.35 55289.68 88888.00 2008-06-22 08:39:12.000 174 12508.02 54.35 55289.65 88888.00 2008-06-22 08:39:12.125 174 12508.05 54.38 55289.65 88888.00 2008-06-22 08:39:12.250 174 12508.02 54.35 55289.65 88888.00 2008-06-22 08:39:12.375 174 12508.08 54.35 55289.65 88888.00 2008-06-22 08:39:12.500 174 12508.05 54.35 55289.68 88888.00 2008-06-22 08:39:12.625 174 12508.08 54.33 55289.68 88888.00 2008-06-22 08:39:12.750 174 12508.05 54.33 55289.65 88888.00 2008-06-22 08:39:12.875 174 12508.08 54.35 55289.65 88888.00 2008-06-22 08:39:13.000 174 12508.12 54.35 55289.62 88888.00 2008-06-22 08:39:13.125 174 12508.10 54.35 55289.60 88888.00 2008-06-22 08:39:13.250 174 12508.05 54.35 55289.60 88888.00 2008-06-22 08:39:13.375 174 12508.10 54.35 55289.62 88888.00 2008-06-22 08:39:13.500 174 12508.10 54.35 55289.62 88888.00 2008-06-22 08:39:13.625 174 12508.12 54.38 55289.60 88888.00 2008-06-22 08:39:13.750 174 12508.15 54.38 55289.60 88888.00 2008-06-22 08:39:13.875 174 12508.10 54.35 55289.62 88888.00 2008-06-22 08:39:14.000 174 12508.08 54.38 55289.60 88888.00 2008-06-22 08:39:14.125 174 12508.08 54.35 55289.62 88888.00 2008-06-22 08:39:14.250 174 12508.02 54.35 55289.65 88888.00 2008-06-22 08:39:14.375 174 12507.98 54.35 55289.62 88888.00 2008-06-22 08:39:14.500 174 12507.98 54.38 55289.60 88888.00 2008-06-22 08:39:14.625 174 12508.00 54.35 55289.60 88888.00 2008-06-22 08:39:14.750 174 12508.02 54.33 55289.60 88888.00 2008-06-22 08:39:14.875 174 12508.08 54.35 55289.60 88888.00 2008-06-22 08:39:15.000 174 12508.10 54.38 55289.60 88888.00 2008-06-22 08:39:15.125 174 12508.05 54.35 55289.60 88888.00 2008-06-22 08:39:15.250 174 12508.00 54.33 55289.60 88888.00 2008-06-22 08:39:15.375 174 12508.08 54.35 55289.62 88888.00 2008-06-22 08:39:15.500 174 12508.08 54.35 55289.65 88888.00 2008-06-22 08:39:15.625 174 12508.10 54.35 55289.62 88888.00 2008-06-22 08:39:15.750 174 12508.12 54.33 55289.62 88888.00 2008-06-22 08:39:15.875 174 12508.05 54.35 55289.62 88888.00 2008-06-22 08:39:16.000 174 12508.02 54.33 55289.57 88888.00 2008-06-22 08:39:16.125 174 12508.00 54.35 55289.57 88888.00 2008-06-22 08:39:16.250 174 12508.00 54.35 55289.60 88888.00 2008-06-22 08:39:16.375 174 12508.05 54.35 55289.60 88888.00 2008-06-22 08:39:16.500 174 12508.05 54.33 55289.60 88888.00 2008-06-22 08:39:16.625 174 12508.02 54.33 55289.62 88888.00 2008-06-22 08:39:16.750 174 12508.02 54.35 55289.65 88888.00 2008-06-22 08:39:16.875 174 12508.05 54.35 55289.65 88888.00 2008-06-22 08:39:17.000 174 12508.02 54.35 55289.65 88888.00 2008-06-22 08:39:17.125 174 12508.02 54.35 55289.65 88888.00 2008-06-22 08:39:17.250 174 12508.05 54.38 55289.65 88888.00 2008-06-22 08:39:17.375 174 12508.08 54.38 55289.62 88888.00 2008-06-22 08:39:17.500 174 12508.08 54.35 55289.62 88888.00 2008-06-22 08:39:17.625 174 12508.10 54.35 55289.62 88888.00 2008-06-22 08:39:17.750 174 12508.05 54.33 55289.65 88888.00 2008-06-22 08:39:17.875 174 12508.05 54.35 55289.65 88888.00 2008-06-22 08:39:18.000 174 12508.05 54.35 55289.65 88888.00 2008-06-22 08:39:18.125 174 12508.08 54.33 55289.68 88888.00 2008-06-22 08:39:18.250 174 12508.05 54.30 55289.70 88888.00 2008-06-22 08:39:18.375 174 12508.05 54.35 55289.70 88888.00 2008-06-22 08:39:18.500 174 12508.00 54.35 55289.68 88888.00 2008-06-22 08:39:18.625 174 12508.02 54.33 55289.65 88888.00 2008-06-22 08:39:18.750 174 12508.08 54.30 55289.65 88888.00 2008-06-22 08:39:18.875 174 12508.10 54.30 55289.68 88888.00 2008-06-22 08:39:19.000 174 12508.12 54.33 55289.70 88888.00 2008-06-22 08:39:19.125 174 12508.12 54.33 55289.70 88888.00 2008-06-22 08:39:19.250 174 12508.12 54.30 55289.68 88888.00 2008-06-22 08:39:19.375 174 12508.15 54.35 55289.68 88888.00 2008-06-22 08:39:19.500 174 12508.15 54.35 55289.65 88888.00 2008-06-22 08:39:19.625 174 12508.10 54.33 55289.65 88888.00 2008-06-22 08:39:19.750 174 12508.15 54.33 55289.68 88888.00 2008-06-22 08:39:19.875 174 12508.15 54.33 55289.68 88888.00 2008-06-22 08:39:20.000 174 12508.10 54.33 55289.65 88888.00 2008-06-22 08:39:20.125 174 12508.05 54.30 55289.65 88888.00 2008-06-22 08:39:20.250 174 12508.02 54.30 55289.68 88888.00 2008-06-22 08:39:20.375 174 12508.00 54.33 55289.65 88888.00 2008-06-22 08:39:20.500 174 12508.02 54.33 55289.68 88888.00 2008-06-22 08:39:20.625 174 12508.08 54.33 55289.68 88888.00 2008-06-22 08:39:20.750 174 12508.10 54.30 55289.65 88888.00 2008-06-22 08:39:20.875 174 12508.17 54.33 55289.65 88888.00 2008-06-22 08:39:21.000 174 12508.20 54.30 55289.68 88888.00 2008-06-22 08:39:21.125 174 12508.15 54.27 55289.68 88888.00 2008-06-22 08:39:21.250 174 12508.08 54.27 55289.68 88888.00 2008-06-22 08:39:21.375 174 12508.10 54.30 55289.65 88888.00 2008-06-22 08:39:21.500 174 12508.10 54.33 55289.65 88888.00 2008-06-22 08:39:21.625 174 12508.08 54.33 55289.65 88888.00 2008-06-22 08:39:21.750 174 12508.02 54.30 55289.65 88888.00 2008-06-22 08:39:21.875 174 12508.00 54.30 55289.65 88888.00 2008-06-22 08:39:22.000 174 12508.05 54.30 55289.68 88888.00 2008-06-22 08:39:22.125 174 12508.08 54.30 55289.70 88888.00 2008-06-22 08:39:22.250 174 12508.05 54.30 55289.68 88888.00 2008-06-22 08:39:22.375 174 12508.08 54.30 55289.68 88888.00 2008-06-22 08:39:22.500 174 12508.10 54.30 55289.70 88888.00 2008-06-22 08:39:22.625 174 12508.05 54.30 55289.70 88888.00 2008-06-22 08:39:22.750 174 12508.02 54.27 55289.72 88888.00 2008-06-22 08:39:22.875 174 12508.08 54.30 55289.72 88888.00 2008-06-22 08:39:23.000 174 12508.12 54.30 55289.72 88888.00 2008-06-22 08:39:23.125 174 12508.12 54.30 55289.72 88888.00 2008-06-22 08:39:23.250 174 12508.05 54.33 55289.75 88888.00 2008-06-22 08:39:23.375 174 12508.02 54.30 55289.72 88888.00 2008-06-22 08:39:23.500 174 12507.98 54.30 55289.72 88888.00 2008-06-22 08:39:23.625 174 12508.00 54.33 55289.68 88888.00 2008-06-22 08:39:23.750 174 12508.02 54.33 55289.68 88888.00 2008-06-22 08:39:23.875 174 12508.05 54.35 55289.70 88888.00 2008-06-22 08:39:24.000 174 12508.00 54.35 55289.70 88888.00 2008-06-22 08:39:24.125 174 12507.98 54.33 55289.68 88888.00 2008-06-22 08:39:24.250 174 12508.00 54.27 55289.70 88888.00 2008-06-22 08:39:24.375 174 12508.02 54.30 55289.70 88888.00 2008-06-22 08:39:24.500 174 12508.00 54.33 55289.70 88888.00 2008-06-22 08:39:24.625 174 12508.00 54.35 55289.70 88888.00 2008-06-22 08:39:24.750 174 12507.92 54.33 55289.68 88888.00 2008-06-22 08:39:24.875 174 12507.88 54.33 55289.68 88888.00 2008-06-22 08:39:25.000 174 12507.98 54.33 55289.68 88888.00 2008-06-22 08:39:25.125 174 12508.05 54.35 55289.65 88888.00 2008-06-22 08:39:25.250 174 12508.02 54.33 55289.65 88888.00 2008-06-22 08:39:25.375 174 12507.98 54.33 55289.68 88888.00 2008-06-22 08:39:25.500 174 12507.95 54.33 55289.70 88888.00 2008-06-22 08:39:25.625 174 12507.95 54.30 55289.70 88888.00 2008-06-22 08:39:25.750 174 12507.92 54.30 55289.68 88888.00 2008-06-22 08:39:25.875 174 12507.95 54.33 55289.65 88888.00 2008-06-22 08:39:26.000 174 12508.02 54.33 55289.70 88888.00 2008-06-22 08:39:26.125 174 12508.00 54.33 55289.70 88888.00 2008-06-22 08:39:26.250 174 12508.00 54.33 55289.68 88888.00 2008-06-22 08:39:26.375 174 12508.00 54.33 55289.65 88888.00 2008-06-22 08:39:26.500 174 12508.00 54.33 55289.68 88888.00 2008-06-22 08:39:26.625 174 12508.05 54.35 55289.68 88888.00 2008-06-22 08:39:26.750 174 12508.02 54.35 55289.68 88888.00 2008-06-22 08:39:26.875 174 12508.00 54.33 55289.68 88888.00 2008-06-22 08:39:27.000 174 12507.98 54.35 55289.65 88888.00 2008-06-22 08:39:27.125 174 12507.92 54.35 55289.68 88888.00 2008-06-22 08:39:27.250 174 12507.90 54.35 55289.68 88888.00 2008-06-22 08:39:27.375 174 12507.95 54.35 55289.70 88888.00 2008-06-22 08:39:27.500 174 12508.00 54.35 55289.70 88888.00 2008-06-22 08:39:27.625 174 12508.05 54.35 55289.70 88888.00 2008-06-22 08:39:27.750 174 12508.08 54.35 55289.72 88888.00 2008-06-22 08:39:27.875 174 12508.00 54.35 55289.70 88888.00 2008-06-22 08:39:28.000 174 12507.98 54.33 55289.65 88888.00 2008-06-22 08:39:28.125 174 12507.98 54.33 55289.68 88888.00 2008-06-22 08:39:28.250 174 12507.98 54.33 55289.72 88888.00 2008-06-22 08:39:28.375 174 12508.00 54.33 55289.72 88888.00 2008-06-22 08:39:28.500 174 12508.00 54.35 55289.70 88888.00 2008-06-22 08:39:28.625 174 12508.05 54.35 55289.68 88888.00 2008-06-22 08:39:28.750 174 12508.02 54.38 55289.70 88888.00 2008-06-22 08:39:28.875 174 12508.02 54.35 55289.70 88888.00 2008-06-22 08:39:29.000 174 12508.02 54.35 55289.72 88888.00 2008-06-22 08:39:29.125 174 12508.00 54.33 55289.75 88888.00 2008-06-22 08:39:29.250 174 12507.98 54.33 55289.78 88888.00 2008-06-22 08:39:29.375 174 12508.00 54.35 55289.72 88888.00 2008-06-22 08:39:29.500 174 12507.98 54.35 55289.75 88888.00 2008-06-22 08:39:29.625 174 12508.00 54.35 55289.75 88888.00 2008-06-22 08:39:29.750 174 12508.00 54.35 55289.75 88888.00 2008-06-22 08:39:29.875 174 12507.98 54.35 55289.75 88888.00 2008-06-22 08:39:30.000 174 12508.00 54.35 55289.75 88888.00 2008-06-22 08:39:30.125 174 12508.00 54.35 55289.75 88888.00 2008-06-22 08:39:30.250 174 12507.92 54.33 55289.75 88888.00 2008-06-22 08:39:30.375 174 12507.92 54.33 55289.72 88888.00 2008-06-22 08:39:30.500 174 12507.90 54.33 55289.75 88888.00 2008-06-22 08:39:30.625 174 12507.95 54.35 55289.75 88888.00 2008-06-22 08:39:30.750 174 12508.00 54.38 55289.72 88888.00 2008-06-22 08:39:30.875 174 12508.00 54.38 55289.72 88888.00 2008-06-22 08:39:31.000 174 12508.00 54.40 55289.75 88888.00 2008-06-22 08:39:31.125 174 12507.95 54.38 55289.75 88888.00 2008-06-22 08:39:31.250 174 12507.88 54.35 55289.72 88888.00 2008-06-22 08:39:31.375 174 12507.98 54.38 55289.72 88888.00 2008-06-22 08:39:31.500 174 12508.02 54.38 55289.70 88888.00 2008-06-22 08:39:31.625 174 12507.98 54.35 55289.70 88888.00 2008-06-22 08:39:31.750 174 12508.00 54.38 55289.70 88888.00 2008-06-22 08:39:31.875 174 12507.98 54.38 55289.70 88888.00 2008-06-22 08:39:32.000 174 12507.98 54.38 55289.72 88888.00 2008-06-22 08:39:32.125 174 12507.98 54.38 55289.72 88888.00 2008-06-22 08:39:32.250 174 12507.92 54.35 55289.72 88888.00 2008-06-22 08:39:32.375 174 12507.95 54.38 55289.75 88888.00 2008-06-22 08:39:32.500 174 12507.98 54.35 55289.75 88888.00 2008-06-22 08:39:32.625 174 12507.98 54.35 55289.75 88888.00 2008-06-22 08:39:32.750 174 12507.95 54.35 55289.72 88888.00 2008-06-22 08:39:32.875 174 12507.90 54.35 55289.72 88888.00 2008-06-22 08:39:33.000 174 12507.90 54.38 55289.75 88888.00 2008-06-22 08:39:33.125 174 12507.88 54.40 55289.75 88888.00 2008-06-22 08:39:33.250 174 12507.85 54.38 55289.72 88888.00 2008-06-22 08:39:33.375 174 12507.85 54.38 55289.70 88888.00 2008-06-22 08:39:33.500 174 12507.85 54.38 55289.68 88888.00 2008-06-22 08:39:33.625 174 12507.85 54.40 55289.70 88888.00 2008-06-22 08:39:33.750 174 12507.85 54.40 55289.70 88888.00 2008-06-22 08:39:33.875 174 12507.85 54.38 55289.70 88888.00 2008-06-22 08:39:34.000 174 12507.88 54.38 55289.68 88888.00 2008-06-22 08:39:34.125 174 12507.85 54.38 55289.68 88888.00 2008-06-22 08:39:34.250 174 12507.83 54.35 55289.68 88888.00 2008-06-22 08:39:34.375 174 12507.90 54.38 55289.68 88888.00 2008-06-22 08:39:34.500 174 12507.88 54.38 55289.70 88888.00 2008-06-22 08:39:34.625 174 12507.85 54.38 55289.72 88888.00 2008-06-22 08:39:34.750 174 12507.90 54.38 55289.70 88888.00 2008-06-22 08:39:34.875 174 12507.92 54.40 55289.70 88888.00 2008-06-22 08:39:35.000 174 12507.90 54.40 55289.72 88888.00 2008-06-22 08:39:35.125 174 12507.85 54.42 55289.75 88888.00 2008-06-22 08:39:35.250 174 12507.75 54.40 55289.72 88888.00 2008-06-22 08:39:35.375 174 12507.77 54.40 55289.75 88888.00 2008-06-22 08:39:35.500 174 12507.80 54.38 55289.75 88888.00 2008-06-22 08:39:35.625 174 12507.85 54.40 55289.75 88888.00 2008-06-22 08:39:35.750 174 12507.88 54.38 55289.72 88888.00 2008-06-22 08:39:35.875 174 12507.83 54.38 55289.72 88888.00 2008-06-22 08:39:36.000 174 12507.75 54.38 55289.72 88888.00 2008-06-22 08:39:36.125 174 12507.83 54.38 55289.72 88888.00 2008-06-22 08:39:36.250 174 12507.90 54.38 55289.72 88888.00 2008-06-22 08:39:36.375 174 12507.98 54.40 55289.70 88888.00 2008-06-22 08:39:36.500 174 12507.95 54.40 55289.68 88888.00 2008-06-22 08:39:36.625 174 12507.92 54.40 55289.70 88888.00 2008-06-22 08:39:36.750 174 12507.92 54.40 55289.72 88888.00 2008-06-22 08:39:36.875 174 12507.90 54.40 55289.75 88888.00 2008-06-22 08:39:37.000 174 12507.92 54.40 55289.72 88888.00 2008-06-22 08:39:37.125 174 12507.85 54.40 55289.72 88888.00 2008-06-22 08:39:37.250 174 12507.83 54.40 55289.72 88888.00 2008-06-22 08:39:37.375 174 12507.88 54.40 55289.72 88888.00 2008-06-22 08:39:37.500 174 12507.95 54.40 55289.72 88888.00 2008-06-22 08:39:37.625 174 12507.95 54.40 55289.72 88888.00 2008-06-22 08:39:37.750 174 12507.88 54.42 55289.72 88888.00 2008-06-22 08:39:37.875 174 12507.83 54.40 55289.72 88888.00 2008-06-22 08:39:38.000 174 12507.83 54.40 55289.75 88888.00 2008-06-22 08:39:38.125 174 12507.80 54.40 55289.72 88888.00 2008-06-22 08:39:38.250 174 12507.77 54.40 55289.72 88888.00 2008-06-22 08:39:38.375 174 12507.85 54.40 55289.70 88888.00 2008-06-22 08:39:38.500 174 12507.90 54.40 55289.72 88888.00 2008-06-22 08:39:38.625 174 12507.90 54.40 55289.70 88888.00 2008-06-22 08:39:38.750 174 12507.88 54.40 55289.70 88888.00 2008-06-22 08:39:38.875 174 12507.85 54.40 55289.70 88888.00 2008-06-22 08:39:39.000 174 12507.92 54.38 55289.70 88888.00 2008-06-22 08:39:39.125 174 12508.00 54.38 55289.70 88888.00 2008-06-22 08:39:39.250 174 12507.92 54.40 55289.68 88888.00 2008-06-22 08:39:39.375 174 12507.95 54.40 55289.68 88888.00 2008-06-22 08:39:39.500 174 12507.92 54.40 55289.72 88888.00 2008-06-22 08:39:39.625 174 12507.92 54.40 55289.70 88888.00 2008-06-22 08:39:39.750 174 12507.90 54.40 55289.68 88888.00 2008-06-22 08:39:39.875 174 12507.85 54.48 55289.68 88888.00 2008-06-22 08:39:40.000 174 12507.88 54.42 55289.70 88888.00 2008-06-22 08:39:40.125 174 12507.83 54.35 55289.65 88888.00 2008-06-22 08:39:40.250 174 12507.90 54.35 55289.68 88888.00 2008-06-22 08:39:40.375 174 12508.02 54.42 55289.72 88888.00 2008-06-22 08:39:40.500 174 12508.02 54.45 55289.70 88888.00 2008-06-22 08:39:40.625 174 12507.98 54.42 55289.70 88888.00 2008-06-22 08:39:40.750 174 12508.00 54.40 55289.72 88888.00 2008-06-22 08:39:40.875 174 12508.00 54.38 55289.70 88888.00 2008-06-22 08:39:41.000 174 12508.00 54.38 55289.72 88888.00 2008-06-22 08:39:41.125 174 12508.02 54.40 55289.75 88888.00 2008-06-22 08:39:41.250 174 12508.02 54.42 55289.80 88888.00 2008-06-22 08:39:41.375 174 12508.02 54.40 55289.75 88888.00 2008-06-22 08:39:41.500 174 12508.00 54.45 55289.75 88888.00 2008-06-22 08:39:41.625 174 12507.95 54.45 55289.72 88888.00 2008-06-22 08:39:41.750 174 12507.95 54.45 55289.70 88888.00 2008-06-22 08:39:41.875 174 12507.90 54.40 55289.68 88888.00 2008-06-22 08:39:42.000 174 12507.85 54.33 55289.65 88888.00 2008-06-22 08:39:42.125 174 12507.88 54.30 55289.65 88888.00 2008-06-22 08:39:42.250 174 12507.92 54.40 55289.70 88888.00 2008-06-22 08:39:42.375 174 12507.95 54.45 55289.68 88888.00 2008-06-22 08:39:42.500 174 12507.88 54.40 55289.70 88888.00 2008-06-22 08:39:42.625 174 12507.85 54.40 55289.68 88888.00 2008-06-22 08:39:42.750 174 12507.77 54.38 55289.65 88888.00 2008-06-22 08:39:42.875 174 12507.77 54.40 55289.68 88888.00 2008-06-22 08:39:43.000 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:39:43.125 174 12507.90 54.45 55289.72 88888.00 2008-06-22 08:39:43.250 174 12507.85 54.42 55289.70 88888.00 2008-06-22 08:39:43.375 174 12507.88 54.40 55289.72 88888.00 2008-06-22 08:39:43.500 174 12507.92 54.48 55289.75 88888.00 2008-06-22 08:39:43.625 174 12507.95 54.48 55289.72 88888.00 2008-06-22 08:39:43.750 174 12507.92 54.40 55289.68 88888.00 2008-06-22 08:39:43.875 174 12507.85 54.38 55289.65 88888.00 2008-06-22 08:39:44.000 174 12507.88 54.38 55289.68 88888.00 2008-06-22 08:39:44.125 174 12507.95 54.45 55289.72 88888.00 2008-06-22 08:39:44.250 174 12507.95 54.48 55289.70 88888.00 2008-06-22 08:39:44.375 174 12507.95 54.48 55289.68 88888.00 2008-06-22 08:39:44.500 174 12508.00 54.45 55289.68 88888.00 2008-06-22 08:39:44.625 174 12508.02 54.42 55289.65 88888.00 2008-06-22 08:39:44.750 174 12508.00 54.45 55289.68 88888.00 2008-06-22 08:39:44.875 174 12507.92 54.40 55289.68 88888.00 2008-06-22 08:39:45.000 174 12507.90 54.40 55289.68 88888.00 2008-06-22 08:39:45.125 174 12507.92 54.42 55289.65 88888.00 2008-06-22 08:39:45.250 174 12507.90 54.42 55289.68 88888.00 2008-06-22 08:39:45.375 174 12507.92 54.42 55289.68 88888.00 2008-06-22 08:39:45.500 174 12507.88 54.38 55289.68 88888.00 2008-06-22 08:39:45.625 174 12507.88 54.40 55289.70 88888.00 2008-06-22 08:39:45.750 174 12507.83 54.40 55289.65 88888.00 2008-06-22 08:39:45.875 174 12507.85 54.45 55289.68 88888.00 2008-06-22 08:39:46.000 174 12507.83 54.42 55289.68 88888.00 2008-06-22 08:39:46.125 174 12507.80 54.38 55289.70 88888.00 2008-06-22 08:39:46.250 174 12507.88 54.38 55289.70 88888.00 2008-06-22 08:39:46.375 174 12507.95 54.40 55289.68 88888.00 2008-06-22 08:39:46.500 174 12507.98 54.45 55289.70 88888.00 2008-06-22 08:39:46.625 174 12507.95 54.48 55289.72 88888.00 2008-06-22 08:39:46.750 174 12507.92 54.45 55289.70 88888.00 2008-06-22 08:39:46.875 174 12507.92 54.42 55289.70 88888.00 2008-06-22 08:39:47.000 174 12507.90 54.38 55289.70 88888.00 2008-06-22 08:39:47.125 174 12507.90 54.38 55289.70 88888.00 2008-06-22 08:39:47.250 174 12507.90 54.42 55289.72 88888.00 2008-06-22 08:39:47.375 174 12507.92 54.48 55289.75 88888.00 2008-06-22 08:39:47.500 174 12508.00 54.55 55289.75 88888.00 2008-06-22 08:39:47.625 174 12507.98 54.48 55289.75 88888.00 2008-06-22 08:39:47.750 174 12508.05 54.62 55289.88 88888.00 2008-06-22 08:39:47.875 174 12508.12 54.62 55289.85 88888.00 2008-06-22 08:39:48.000 174 12507.98 54.45 55289.72 88888.00 2008-06-22 08:39:48.125 174 12507.85 54.38 55289.68 88888.00 2008-06-22 08:39:48.250 174 12507.90 54.45 55289.68 88888.00 2008-06-22 08:39:48.375 174 12507.95 54.50 55289.72 88888.00 2008-06-22 08:39:48.500 174 12507.85 54.50 55289.70 88888.00 2008-06-22 08:39:48.625 174 12507.80 54.42 55289.65 88888.00 2008-06-22 08:39:48.750 174 12507.85 54.42 55289.65 88888.00 2008-06-22 08:39:48.875 174 12507.80 54.40 55289.62 88888.00 2008-06-22 08:39:49.000 174 12507.77 54.45 55289.68 88888.00 2008-06-22 08:39:49.125 174 12507.85 54.52 55289.70 88888.00 2008-06-22 08:39:49.250 174 12507.90 54.55 55289.70 88888.00 2008-06-22 08:39:49.375 174 12508.00 54.60 55289.70 88888.00 2008-06-22 08:39:49.500 174 12507.98 54.58 55289.70 88888.00 2008-06-22 08:39:49.625 174 12507.92 54.58 55289.68 88888.00 2008-06-22 08:39:49.750 174 12507.88 54.55 55289.68 88888.00 2008-06-22 08:39:49.875 174 12507.83 54.48 55289.65 88888.00 2008-06-22 08:39:50.000 174 12507.83 54.45 55289.62 88888.00 2008-06-22 08:39:50.125 174 12507.88 54.48 55289.65 88888.00 2008-06-22 08:39:50.250 174 12507.85 54.50 55289.65 88888.00 2008-06-22 08:39:50.375 174 12507.95 54.55 55289.68 88888.00 2008-06-22 08:39:50.500 174 12507.98 54.58 55289.70 88888.00 2008-06-22 08:39:50.625 174 12507.88 54.50 55289.65 88888.00 2008-06-22 08:39:50.750 174 12507.77 54.48 55289.62 88888.00 2008-06-22 08:39:50.875 174 12507.77 54.50 55289.65 88888.00 2008-06-22 08:39:51.000 174 12507.92 54.50 55289.65 88888.00 2008-06-22 08:39:51.125 174 12507.90 54.58 55289.65 88888.00 2008-06-22 08:39:51.250 174 12507.80 54.55 55289.65 88888.00 2008-06-22 08:39:51.375 174 12507.77 54.52 55289.65 88888.00 2008-06-22 08:39:51.500 174 12507.83 54.55 55289.68 88888.00 2008-06-22 08:39:51.625 174 12507.92 54.60 55289.72 88888.00 2008-06-22 08:39:51.750 174 12508.00 54.60 55289.72 88888.00 2008-06-22 08:39:51.875 174 12507.98 54.52 55289.65 88888.00 2008-06-22 08:39:52.000 174 12507.90 54.48 55289.62 88888.00 2008-06-22 08:39:52.125 174 12507.88 54.52 55289.65 88888.00 2008-06-22 08:39:52.250 174 12507.90 54.50 55289.65 88888.00 2008-06-22 08:39:52.375 174 12507.92 54.52 55289.65 88888.00 2008-06-22 08:39:52.500 174 12507.85 54.50 55289.65 88888.00 2008-06-22 08:39:52.625 174 12507.85 54.52 55289.68 88888.00 2008-06-22 08:39:52.750 174 12507.92 54.45 55289.68 88888.00 2008-06-22 08:39:52.875 174 12508.00 54.42 55289.65 88888.00 2008-06-22 08:39:53.000 174 12507.95 54.50 55289.65 88888.00 2008-06-22 08:39:53.125 174 12507.90 54.55 55289.70 88888.00 2008-06-22 08:39:53.250 174 12507.88 54.48 55289.70 88888.00 2008-06-22 08:39:53.375 174 12507.90 54.45 55289.70 88888.00 2008-06-22 08:39:53.500 174 12507.88 54.50 55289.70 88888.00 2008-06-22 08:39:53.625 174 12507.95 54.58 55289.68 88888.00 2008-06-22 08:39:53.750 174 12507.95 54.58 55289.68 88888.00 2008-06-22 08:39:53.875 174 12507.85 54.50 55289.68 88888.00 2008-06-22 08:39:54.000 174 12507.90 54.52 55289.70 88888.00 2008-06-22 08:39:54.125 174 12507.90 54.55 55289.72 88888.00 2008-06-22 08:39:54.250 174 12507.80 54.52 55289.70 88888.00 2008-06-22 08:39:54.375 174 12507.83 54.50 55289.68 88888.00 2008-06-22 08:39:54.500 174 12507.77 54.50 55289.68 88888.00 2008-06-22 08:39:54.625 174 12507.75 54.52 55289.70 88888.00 2008-06-22 08:39:54.750 174 12507.80 54.55 55289.70 88888.00 2008-06-22 08:39:54.875 174 12507.88 54.62 55289.70 88888.00 2008-06-22 08:39:55.000 174 12507.85 54.58 55289.68 88888.00 2008-06-22 08:39:55.125 174 12507.77 54.50 55289.68 88888.00 2008-06-22 08:39:55.250 174 12507.77 54.60 55289.70 88888.00 2008-06-22 08:39:55.375 174 12507.85 54.62 55289.70 88888.00 2008-06-22 08:39:55.500 174 12507.85 54.55 55289.65 88888.00 2008-06-22 08:39:55.625 174 12507.88 54.52 55289.62 88888.00 2008-06-22 08:39:55.750 174 12507.90 54.52 55289.65 88888.00 2008-06-22 08:39:55.875 174 12507.90 54.52 55289.65 88888.00 2008-06-22 08:39:56.000 174 12507.88 54.50 55289.65 88888.00 2008-06-22 08:39:56.125 174 12507.98 54.60 55289.70 88888.00 2008-06-22 08:39:56.250 174 12507.95 54.58 55289.70 88888.00 2008-06-22 08:39:56.375 174 12507.85 54.55 55289.68 88888.00 2008-06-22 08:39:56.500 174 12507.83 54.55 55289.62 88888.00 2008-06-22 08:39:56.625 174 12507.83 54.58 55289.65 88888.00 2008-06-22 08:39:56.750 174 12507.88 54.58 55289.65 88888.00 2008-06-22 08:39:56.875 174 12507.85 54.58 55289.65 88888.00 2008-06-22 08:39:57.000 174 12507.83 54.58 55289.65 88888.00 2008-06-22 08:39:57.125 174 12507.83 54.58 55289.65 88888.00 2008-06-22 08:39:57.250 174 12507.88 54.58 55289.65 88888.00 2008-06-22 08:39:57.375 174 12507.92 54.65 55289.72 88888.00 2008-06-22 08:39:57.500 174 12508.00 54.67 55289.75 88888.00 2008-06-22 08:39:57.625 174 12507.85 54.58 55289.68 88888.00 2008-06-22 08:39:57.750 174 12507.80 54.55 55289.62 88888.00 2008-06-22 08:39:57.875 174 12507.83 54.55 55289.65 88888.00 2008-06-22 08:39:58.000 174 12507.92 54.55 55289.65 88888.00 2008-06-22 08:39:58.125 174 12507.90 54.55 55289.68 88888.00 2008-06-22 08:39:58.250 174 12507.88 54.55 55289.68 88888.00 2008-06-22 08:39:58.375 174 12507.90 54.58 55289.68 88888.00 2008-06-22 08:39:58.500 174 12507.88 54.58 55289.68 88888.00 2008-06-22 08:39:58.625 174 12507.80 54.58 55289.68 88888.00 2008-06-22 08:39:58.750 174 12507.80 54.58 55289.68 88888.00 2008-06-22 08:39:58.875 174 12507.80 54.58 55289.70 88888.00 2008-06-22 08:39:59.000 174 12507.85 54.58 55289.68 88888.00 2008-06-22 08:39:59.125 174 12507.83 54.58 55289.65 88888.00 2008-06-22 08:39:59.250 174 12507.85 54.58 55289.65 88888.00 2008-06-22 08:39:59.375 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:39:59.500 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:39:59.625 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:39:59.750 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:39:59.875 174 12507.92 54.58 55289.68 88888.00 2008-06-22 08:40:00.000 174 12507.92 54.58 55289.65 88888.00 2008-06-22 08:40:00.125 174 12507.92 54.58 55289.68 88888.00 2008-06-22 08:40:00.250 174 12507.95 54.58 55289.70 88888.00 2008-06-22 08:40:00.375 174 12507.98 54.58 55289.68 88888.00 2008-06-22 08:40:00.500 174 12507.92 54.58 55289.68 88888.00 2008-06-22 08:40:00.625 174 12507.95 54.58 55289.68 88888.00 2008-06-22 08:40:00.750 174 12507.88 54.58 55289.65 88888.00 2008-06-22 08:40:00.875 174 12507.90 54.58 55289.65 88888.00 2008-06-22 08:40:01.000 174 12507.95 54.58 55289.65 88888.00 2008-06-22 08:40:01.125 174 12507.88 54.60 55289.65 88888.00 2008-06-22 08:40:01.250 174 12507.88 54.60 55289.68 88888.00 2008-06-22 08:40:01.375 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:01.500 174 12507.95 54.60 55289.65 88888.00 2008-06-22 08:40:01.625 174 12507.92 54.62 55289.65 88888.00 2008-06-22 08:40:01.750 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:40:01.875 174 12507.85 54.62 55289.65 88888.00 2008-06-22 08:40:02.000 174 12507.85 54.60 55289.62 88888.00 2008-06-22 08:40:02.125 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:02.250 174 12507.77 54.60 55289.62 88888.00 2008-06-22 08:40:02.375 174 12507.80 54.60 55289.62 88888.00 2008-06-22 08:40:02.500 174 12507.83 54.58 55289.62 88888.00 2008-06-22 08:40:02.625 174 12507.88 54.60 55289.62 88888.00 2008-06-22 08:40:02.750 174 12507.90 54.60 55289.62 88888.00 2008-06-22 08:40:02.875 174 12507.83 54.60 55289.65 88888.00 2008-06-22 08:40:03.000 174 12507.77 54.60 55289.65 88888.00 2008-06-22 08:40:03.125 174 12507.80 54.60 55289.68 88888.00 2008-06-22 08:40:03.250 174 12507.85 54.60 55289.65 88888.00 2008-06-22 08:40:03.375 174 12507.88 54.60 55289.62 88888.00 2008-06-22 08:40:03.500 174 12507.85 54.60 55289.65 88888.00 2008-06-22 08:40:03.625 174 12507.88 54.60 55289.65 88888.00 2008-06-22 08:40:03.750 174 12507.92 54.60 55289.62 88888.00 2008-06-22 08:40:03.875 174 12507.88 54.60 55289.62 88888.00 2008-06-22 08:40:04.000 174 12507.80 54.60 55289.62 88888.00 2008-06-22 08:40:04.125 174 12507.90 54.62 55289.65 88888.00 2008-06-22 08:40:04.250 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:04.375 174 12507.95 54.60 55289.62 88888.00 2008-06-22 08:40:04.500 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:04.625 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:40:04.750 174 12507.95 54.62 55289.65 88888.00 2008-06-22 08:40:04.875 174 12507.90 54.62 55289.65 88888.00 2008-06-22 08:40:05.000 174 12507.92 54.60 55289.62 88888.00 2008-06-22 08:40:05.125 174 12507.98 54.60 55289.68 88888.00 2008-06-22 08:40:05.250 174 12507.92 54.60 55289.68 88888.00 2008-06-22 08:40:05.375 174 12507.95 54.62 55289.68 88888.00 2008-06-22 08:40:05.500 174 12507.98 54.60 55289.65 88888.00 2008-06-22 08:40:05.625 174 12507.92 54.60 55289.68 88888.00 2008-06-22 08:40:05.750 174 12507.90 54.60 55289.65 88888.00 2008-06-22 08:40:05.875 174 12507.90 54.60 55289.68 88888.00 2008-06-22 08:40:06.000 174 12507.90 54.60 55289.70 88888.00 2008-06-22 08:40:06.125 174 12507.90 54.62 55289.70 88888.00 2008-06-22 08:40:06.250 174 12507.88 54.62 55289.70 88888.00 2008-06-22 08:40:06.375 174 12507.90 54.62 55289.70 88888.00 2008-06-22 08:40:06.500 174 12507.90 54.62 55289.72 88888.00 2008-06-22 08:40:06.625 174 12507.90 54.60 55289.70 88888.00 2008-06-22 08:40:06.750 174 12507.92 54.58 55289.68 88888.00 2008-06-22 08:40:06.875 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:40:07.000 174 12507.85 54.60 55289.65 88888.00 2008-06-22 08:40:07.125 174 12507.80 54.62 55289.62 88888.00 2008-06-22 08:40:07.250 174 12507.83 54.60 55289.65 88888.00 2008-06-22 08:40:07.375 174 12507.88 54.60 55289.65 88888.00 2008-06-22 08:40:07.500 174 12507.85 54.60 55289.62 88888.00 2008-06-22 08:40:07.625 174 12507.85 54.62 55289.62 88888.00 2008-06-22 08:40:07.750 174 12507.90 54.60 55289.62 88888.00 2008-06-22 08:40:07.875 174 12507.95 54.60 55289.60 88888.00 2008-06-22 08:40:08.000 174 12507.92 54.62 55289.62 88888.00 2008-06-22 08:40:08.125 174 12507.88 54.62 55289.68 88888.00 2008-06-22 08:40:08.250 174 12507.85 54.62 55289.70 88888.00 2008-06-22 08:40:08.375 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:40:08.500 174 12507.88 54.62 55289.68 88888.00 2008-06-22 08:40:08.625 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:08.750 174 12507.85 54.62 55289.65 88888.00 2008-06-22 08:40:08.875 174 12507.85 54.62 55289.62 88888.00 2008-06-22 08:40:09.000 174 12507.88 54.65 55289.62 88888.00 2008-06-22 08:40:09.125 174 12507.88 54.65 55289.62 88888.00 2008-06-22 08:40:09.250 174 12507.90 54.62 55289.62 88888.00 2008-06-22 08:40:09.375 174 12507.95 54.62 55289.62 88888.00 2008-06-22 08:40:09.500 174 12507.92 54.60 55289.62 88888.00 2008-06-22 08:40:09.625 174 12507.88 54.60 55289.62 88888.00 2008-06-22 08:40:09.750 174 12507.85 54.62 55289.60 88888.00 2008-06-22 08:40:09.875 174 12507.85 54.65 55289.60 88888.00 2008-06-22 08:40:10.000 174 12507.92 54.62 55289.60 88888.00 2008-06-22 08:40:10.125 174 12507.98 54.62 55289.62 88888.00 2008-06-22 08:40:10.250 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:10.375 174 12507.88 54.62 55289.62 88888.00 2008-06-22 08:40:10.500 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:10.625 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:10.750 174 12507.85 54.62 55289.65 88888.00 2008-06-22 08:40:10.875 174 12507.85 54.62 55289.68 88888.00 2008-06-22 08:40:11.000 174 12507.90 54.62 55289.65 88888.00 2008-06-22 08:40:11.125 174 12507.92 54.62 55289.65 88888.00 2008-06-22 08:40:11.250 174 12507.85 54.62 55289.62 88888.00 2008-06-22 08:40:11.375 174 12507.85 54.65 55289.65 88888.00 2008-06-22 08:40:11.500 174 12507.88 54.65 55289.62 88888.00 2008-06-22 08:40:11.625 174 12507.90 54.65 55289.62 88888.00 2008-06-22 08:40:11.750 174 12507.95 54.62 55289.62 88888.00 2008-06-22 08:40:11.875 174 12507.95 54.62 55289.65 88888.00 2008-06-22 08:40:12.000 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:12.125 174 12507.92 54.60 55289.62 88888.00 2008-06-22 08:40:12.250 174 12507.90 54.60 55289.62 88888.00 2008-06-22 08:40:12.375 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:12.500 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:12.625 174 12507.95 54.60 55289.62 88888.00 2008-06-22 08:40:12.750 174 12507.98 54.60 55289.62 88888.00 2008-06-22 08:40:12.875 174 12507.92 54.60 55289.62 88888.00 2008-06-22 08:40:13.000 174 12507.95 54.60 55289.62 88888.00 2008-06-22 08:40:13.125 174 12507.98 54.60 55289.62 88888.00 2008-06-22 08:40:13.250 174 12507.98 54.60 55289.60 88888.00 2008-06-22 08:40:13.375 174 12508.02 54.60 55289.62 88888.00 2008-06-22 08:40:13.500 174 12508.00 54.60 55289.62 88888.00 2008-06-22 08:40:13.625 174 12507.98 54.60 55289.62 88888.00 2008-06-22 08:40:13.750 174 12507.98 54.60 55289.62 88888.00 2008-06-22 08:40:13.875 174 12508.00 54.60 55289.62 88888.00 2008-06-22 08:40:14.000 174 12508.05 54.58 55289.62 88888.00 2008-06-22 08:40:14.125 174 12508.02 54.58 55289.65 88888.00 2008-06-22 08:40:14.250 174 12507.98 54.60 55289.62 88888.00 2008-06-22 08:40:14.375 174 12507.98 54.60 55289.65 88888.00 2008-06-22 08:40:14.500 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:14.625 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:14.750 174 12507.95 54.58 55289.62 88888.00 2008-06-22 08:40:14.875 174 12508.00 54.58 55289.65 88888.00 2008-06-22 08:40:15.000 174 12508.02 54.60 55289.65 88888.00 2008-06-22 08:40:15.125 174 12507.98 54.60 55289.65 88888.00 2008-06-22 08:40:15.250 174 12507.98 54.58 55289.65 88888.00 2008-06-22 08:40:15.375 174 12508.00 54.60 55289.62 88888.00 2008-06-22 08:40:15.500 174 12508.00 54.62 55289.65 88888.00 2008-06-22 08:40:15.625 174 12508.02 54.62 55289.68 88888.00 2008-06-22 08:40:15.750 174 12508.02 54.62 55289.68 88888.00 2008-06-22 08:40:15.875 174 12508.02 54.60 55289.65 88888.00 2008-06-22 08:40:16.000 174 12508.05 54.58 55289.65 88888.00 2008-06-22 08:40:16.125 174 12508.02 54.58 55289.62 88888.00 2008-06-22 08:40:16.250 174 12508.00 54.60 55289.62 88888.00 2008-06-22 08:40:16.375 174 12508.05 54.60 55289.62 88888.00 2008-06-22 08:40:16.500 174 12508.02 54.62 55289.65 88888.00 2008-06-22 08:40:16.625 174 12507.98 54.62 55289.68 88888.00 2008-06-22 08:40:16.750 174 12507.95 54.62 55289.68 88888.00 2008-06-22 08:40:16.875 174 12508.00 54.62 55289.68 88888.00 2008-06-22 08:40:17.000 174 12508.02 54.60 55289.68 88888.00 2008-06-22 08:40:17.125 174 12507.98 54.60 55289.68 88888.00 2008-06-22 08:40:17.250 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:40:17.375 174 12507.95 54.60 55289.65 88888.00 2008-06-22 08:40:17.500 174 12507.92 54.60 55289.65 88888.00 2008-06-22 08:40:17.625 174 12507.98 54.62 55289.68 88888.00 2008-06-22 08:40:17.750 174 12507.98 54.60 55289.70 88888.00 2008-06-22 08:40:17.875 174 12507.92 54.60 55289.70 88888.00 2008-06-22 08:40:18.000 174 12507.92 54.58 55289.70 88888.00 2008-06-22 08:40:18.125 174 12507.98 54.60 55289.70 88888.00 2008-06-22 08:40:18.250 174 12507.98 54.60 55289.72 88888.00 2008-06-22 08:40:18.375 174 12508.02 54.60 55289.72 88888.00 2008-06-22 08:40:18.500 174 12508.02 54.62 55289.72 88888.00 2008-06-22 08:40:18.625 174 12508.00 54.60 55289.72 88888.00 2008-06-22 08:40:18.750 174 12507.98 54.60 55289.70 88888.00 2008-06-22 08:40:18.875 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:40:19.000 174 12507.92 54.60 55289.68 88888.00 2008-06-22 08:40:19.125 174 12507.95 54.60 55289.65 88888.00 2008-06-22 08:40:19.250 174 12508.00 54.58 55289.65 88888.00 2008-06-22 08:40:19.375 174 12508.00 54.60 55289.65 88888.00 2008-06-22 08:40:19.500 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:40:19.625 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:40:19.750 174 12507.95 54.60 55289.65 88888.00 2008-06-22 08:40:19.875 174 12507.98 54.60 55289.68 88888.00 2008-06-22 08:40:20.000 174 12507.95 54.58 55289.68 88888.00 2008-06-22 08:40:20.125 174 12507.90 54.58 55289.68 88888.00 2008-06-22 08:40:20.250 174 12507.88 54.60 55289.68 88888.00 2008-06-22 08:40:20.375 174 12507.90 54.62 55289.70 88888.00 2008-06-22 08:40:20.500 174 12507.92 54.62 55289.70 88888.00 2008-06-22 08:40:20.625 174 12507.92 54.60 55289.70 88888.00 2008-06-22 08:40:20.750 174 12507.92 54.58 55289.70 88888.00 2008-06-22 08:40:20.875 174 12507.90 54.58 55289.70 88888.00 2008-06-22 08:40:21.000 174 12507.90 54.60 55289.70 88888.00 2008-06-22 08:40:21.125 174 12507.92 54.60 55289.70 88888.00 2008-06-22 08:40:21.250 174 12507.90 54.58 55289.68 88888.00 2008-06-22 08:40:21.375 174 12507.98 54.58 55289.65 88888.00 2008-06-22 08:40:21.500 174 12507.95 54.60 55289.68 88888.00 2008-06-22 08:40:21.625 174 12507.98 54.60 55289.70 88888.00 2008-06-22 08:40:21.750 174 12507.95 54.60 55289.72 88888.00 2008-06-22 08:40:21.875 174 12507.95 54.60 55289.75 88888.00 2008-06-22 08:40:22.000 174 12507.92 54.60 55289.70 88888.00 2008-06-22 08:40:22.125 174 12507.90 54.60 55289.68 88888.00 2008-06-22 08:40:22.250 174 12507.88 54.58 55289.65 88888.00 2008-06-22 08:40:22.375 174 12507.88 54.58 55289.65 88888.00 2008-06-22 08:40:22.500 174 12507.92 54.58 55289.68 88888.00 2008-06-22 08:40:22.625 174 12507.92 54.58 55289.70 88888.00 2008-06-22 08:40:22.750 174 12507.92 54.58 55289.70 88888.00 2008-06-22 08:40:22.875 174 12507.92 54.60 55289.72 88888.00 2008-06-22 08:40:23.000 174 12507.92 54.62 55289.75 88888.00 2008-06-22 08:40:23.125 174 12507.95 54.62 55289.72 88888.00 2008-06-22 08:40:23.250 174 12507.95 54.60 55289.70 88888.00 2008-06-22 08:40:23.375 174 12507.95 54.60 55289.70 88888.00 2008-06-22 08:40:23.500 174 12507.92 54.62 55289.65 88888.00 2008-06-22 08:40:23.625 174 12507.90 54.65 55289.70 88888.00 2008-06-22 08:40:23.750 174 12507.92 54.62 55289.70 88888.00 2008-06-22 08:40:23.875 174 12507.95 54.62 55289.70 88888.00 2008-06-22 08:40:24.000 174 12507.90 54.62 55289.72 88888.00 2008-06-22 08:40:24.125 174 12507.90 54.62 55289.72 88888.00 2008-06-22 08:40:24.250 174 12507.90 54.62 55289.70 88888.00 2008-06-22 08:40:24.375 174 12507.95 54.65 55289.70 88888.00 2008-06-22 08:40:24.500 174 12507.95 54.62 55289.70 88888.00 2008-06-22 08:40:24.625 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:40:24.750 174 12507.90 54.62 55289.65 88888.00 2008-06-22 08:40:24.875 174 12507.95 54.62 55289.62 88888.00 2008-06-22 08:40:25.000 174 12507.98 54.65 55289.65 88888.00 2008-06-22 08:40:25.125 174 12508.02 54.67 55289.70 88888.00 2008-06-22 08:40:25.250 174 12508.05 54.65 55289.70 88888.00 2008-06-22 08:40:25.375 174 12508.02 54.65 55289.72 88888.00 2008-06-22 08:40:25.500 174 12508.00 54.67 55289.72 88888.00 2008-06-22 08:40:25.625 174 12507.95 54.65 55289.70 88888.00 2008-06-22 08:40:25.750 174 12507.98 54.65 55289.68 88888.00 2008-06-22 08:40:25.875 174 12507.92 54.65 55289.68 88888.00 2008-06-22 08:40:26.000 174 12507.92 54.65 55289.65 88888.00 2008-06-22 08:40:26.125 174 12507.95 54.65 55289.65 88888.00 2008-06-22 08:40:26.250 174 12507.98 54.65 55289.65 88888.00 2008-06-22 08:40:26.375 174 12507.98 54.65 55289.68 88888.00 2008-06-22 08:40:26.500 174 12507.92 54.65 55289.65 88888.00 2008-06-22 08:40:26.625 174 12507.90 54.65 55289.68 88888.00 2008-06-22 08:40:26.750 174 12507.90 54.67 55289.68 88888.00 2008-06-22 08:40:26.875 174 12507.92 54.65 55289.68 88888.00 2008-06-22 08:40:27.000 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:27.125 174 12507.90 54.65 55289.65 88888.00 2008-06-22 08:40:27.250 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:40:27.375 174 12507.88 54.62 55289.65 88888.00 2008-06-22 08:40:27.500 174 12507.83 54.60 55289.65 88888.00 2008-06-22 08:40:27.625 174 12507.80 54.62 55289.62 88888.00 2008-06-22 08:40:27.750 174 12507.80 54.62 55289.62 88888.00 2008-06-22 08:40:27.875 174 12507.80 54.60 55289.62 88888.00 2008-06-22 08:40:28.000 174 12507.85 54.60 55289.65 88888.00 2008-06-22 08:40:28.125 174 12507.85 54.65 55289.65 88888.00 2008-06-22 08:40:28.250 174 12507.88 54.60 55289.65 88888.00 2008-06-22 08:40:28.375 174 12507.88 54.60 55289.62 88888.00 2008-06-22 08:40:28.500 174 12507.90 54.60 55289.68 88888.00 2008-06-22 08:40:28.625 174 12507.90 54.60 55289.68 88888.00 2008-06-22 08:40:28.750 174 12507.90 54.62 55289.70 88888.00 2008-06-22 08:40:28.875 174 12507.85 54.62 55289.72 88888.00 2008-06-22 08:40:29.000 174 12507.83 54.62 55289.70 88888.00 2008-06-22 08:40:29.125 174 12507.88 54.65 55289.70 88888.00 2008-06-22 08:40:29.250 174 12507.90 54.65 55289.70 88888.00 2008-06-22 08:40:29.375 174 12507.95 54.65 55289.72 88888.00 2008-06-22 08:40:29.500 174 12507.95 54.67 55289.72 88888.00 2008-06-22 08:40:29.625 174 12507.92 54.65 55289.70 88888.00 2008-06-22 08:40:29.750 174 12507.92 54.60 55289.70 88888.00 2008-06-22 08:40:29.875 174 12507.92 54.62 55289.70 88888.00 2008-06-22 08:40:30.000 174 12507.95 54.62 55289.70 88888.00 2008-06-22 08:40:30.125 174 12507.92 54.62 55289.72 88888.00 2008-06-22 08:40:30.250 174 12507.90 54.60 55289.72 88888.00 2008-06-22 08:40:30.375 174 12507.92 54.62 55289.70 88888.00 2008-06-22 08:40:30.500 174 12507.92 54.62 55289.68 88888.00 2008-06-22 08:40:30.625 174 12507.92 54.62 55289.68 88888.00 2008-06-22 08:40:30.750 174 12507.90 54.62 55289.68 88888.00 2008-06-22 08:40:30.875 174 12507.92 54.62 55289.70 88888.00 2008-06-22 08:40:31.000 174 12507.92 54.62 55289.68 88888.00 2008-06-22 08:40:31.125 174 12507.98 54.62 55289.70 88888.00 2008-06-22 08:40:31.250 174 12507.90 54.62 55289.70 88888.00 2008-06-22 08:40:31.375 174 12507.90 54.60 55289.70 88888.00 2008-06-22 08:40:31.500 174 12507.92 54.62 55289.68 88888.00 2008-06-22 08:40:31.625 174 12507.88 54.62 55289.68 88888.00 2008-06-22 08:40:31.750 174 12507.77 54.62 55289.68 88888.00 2008-06-22 08:40:31.875 174 12507.75 54.62 55289.70 88888.00 2008-06-22 08:40:32.000 174 12507.75 54.65 55289.68 88888.00 2008-06-22 08:40:32.125 174 12507.75 54.65 55289.68 88888.00 2008-06-22 08:40:32.250 174 12507.83 54.62 55289.65 88888.00 2008-06-22 08:40:32.375 174 12507.80 54.65 55289.65 88888.00 2008-06-22 08:40:32.500 174 12507.75 54.65 55289.68 88888.00 2008-06-22 08:40:32.625 174 12507.73 54.65 55289.68 88888.00 2008-06-22 08:40:32.750 174 12507.70 54.65 55289.65 88888.00 2008-06-22 08:40:32.875 174 12507.73 54.65 55289.65 88888.00 2008-06-22 08:40:33.000 174 12507.77 54.67 55289.65 88888.00 2008-06-22 08:40:33.125 174 12507.83 54.67 55289.65 88888.00 2008-06-22 08:40:33.250 174 12507.83 54.65 55289.65 88888.00 2008-06-22 08:40:33.375 174 12507.88 54.65 55289.68 88888.00 2008-06-22 08:40:33.500 174 12507.88 54.65 55289.68 88888.00 2008-06-22 08:40:33.625 174 12507.88 54.65 55289.65 88888.00 2008-06-22 08:40:33.750 174 12507.90 54.65 55289.62 88888.00 2008-06-22 08:40:33.875 174 12507.88 54.65 55289.62 88888.00 2008-06-22 08:40:34.000 174 12507.85 54.65 55289.62 88888.00 2008-06-22 08:40:34.125 174 12507.80 54.67 55289.68 88888.00 2008-06-22 08:40:34.250 174 12507.75 54.67 55289.65 88888.00 2008-06-22 08:40:34.375 174 12507.75 54.70 55289.65 88888.00 2008-06-22 08:40:34.500 174 12507.80 54.67 55289.65 88888.00 2008-06-22 08:40:34.625 174 12507.85 54.67 55289.68 88888.00 2008-06-22 08:40:34.750 174 12507.88 54.70 55289.70 88888.00 2008-06-22 08:40:34.875 174 12507.88 54.67 55289.68 88888.00 2008-06-22 08:40:35.000 174 12507.90 54.65 55289.68 88888.00 2008-06-22 08:40:35.125 174 12507.85 54.65 55289.70 88888.00 2008-06-22 08:40:35.250 174 12507.85 54.65 55289.70 88888.00 2008-06-22 08:40:35.375 174 12507.90 54.67 55289.68 88888.00 2008-06-22 08:40:35.500 174 12507.85 54.70 55289.68 88888.00 2008-06-22 08:40:35.625 174 12507.80 54.67 55289.65 88888.00 2008-06-22 08:40:35.750 174 12507.80 54.70 55289.65 88888.00 2008-06-22 08:40:35.875 174 12507.80 54.70 55289.65 88888.00 2008-06-22 08:40:36.000 174 12507.83 54.67 55289.68 88888.00 2008-06-22 08:40:36.125 174 12507.88 54.67 55289.70 88888.00 2008-06-22 08:40:36.250 174 12507.85 54.62 55289.68 88888.00 2008-06-22 08:40:36.375 174 12507.83 54.60 55289.65 88888.00 2008-06-22 08:40:36.500 174 12507.83 54.62 55289.68 88888.00 2008-06-22 08:40:36.625 174 12507.88 54.65 55289.70 88888.00 2008-06-22 08:40:36.750 174 12507.92 54.67 55289.68 88888.00 2008-06-22 08:40:36.875 174 12507.90 54.67 55289.68 88888.00 2008-06-22 08:40:37.000 174 12507.88 54.67 55289.70 88888.00 2008-06-22 08:40:37.125 174 12507.90 54.67 55289.70 88888.00 2008-06-22 08:40:37.250 174 12507.90 54.70 55289.70 88888.00 2008-06-22 08:40:37.375 174 12507.90 54.70 55289.70 88888.00 2008-06-22 08:40:37.500 174 12507.90 54.70 55289.68 88888.00 2008-06-22 08:40:37.625 174 12507.98 54.67 55289.65 88888.00 2008-06-22 08:40:37.750 174 12507.95 54.67 55289.65 88888.00 2008-06-22 08:40:37.875 174 12507.95 54.67 55289.62 88888.00 2008-06-22 08:40:38.000 174 12507.98 54.67 55289.62 88888.00 2008-06-22 08:40:38.125 174 12507.98 54.70 55289.62 88888.00 2008-06-22 08:40:38.250 174 12507.92 54.67 55289.65 88888.00 2008-06-22 08:40:38.375 174 12507.90 54.67 55289.65 88888.00 2008-06-22 08:40:38.500 174 12507.90 54.67 55289.65 88888.00 2008-06-22 08:40:38.625 174 12507.92 54.67 55289.65 88888.00 2008-06-22 08:40:38.750 174 12507.92 54.67 55289.65 88888.00 2008-06-22 08:40:38.875 174 12507.95 54.67 55289.65 88888.00 2008-06-22 08:40:39.000 174 12507.92 54.67 55289.65 88888.00 2008-06-22 08:40:39.125 174 12507.92 54.73 55289.68 88888.00 2008-06-22 08:40:39.250 174 12507.92 54.70 55289.68 88888.00 2008-06-22 08:40:39.375 174 12507.95 54.70 55289.62 88888.00 2008-06-22 08:40:39.500 174 12507.95 54.70 55289.62 88888.00 2008-06-22 08:40:39.625 174 12507.90 54.67 55289.62 88888.00 2008-06-22 08:40:39.750 174 12507.92 54.65 55289.62 88888.00 2008-06-22 08:40:39.875 174 12507.95 54.70 55289.62 88888.00 2008-06-22 08:40:40.000 174 12507.90 54.73 55289.62 88888.00 2008-06-22 08:40:40.125 174 12507.92 54.70 55289.65 88888.00 2008-06-22 08:40:40.250 174 12507.92 54.67 55289.65 88888.00 2008-06-22 08:40:40.375 174 12507.95 54.67 55289.62 88888.00 2008-06-22 08:40:40.500 174 12507.92 54.67 55289.62 88888.00 2008-06-22 08:40:40.625 174 12507.90 54.65 55289.65 88888.00 2008-06-22 08:40:40.750 174 12507.92 54.67 55289.65 88888.00 2008-06-22 08:40:40.875 174 12507.95 54.67 55289.65 88888.00 2008-06-22 08:40:41.000 174 12507.98 54.67 55289.65 88888.00 2008-06-22 08:40:41.125 174 12507.98 54.67 55289.65 88888.00 2008-06-22 08:40:41.250 174 12507.98 54.67 55289.65 88888.00 2008-06-22 08:40:41.375 174 12507.98 54.70 55289.65 88888.00 2008-06-22 08:40:41.500 174 12507.95 54.70 55289.65 88888.00 2008-06-22 08:40:41.625 174 12507.98 54.73 55289.65 88888.00 2008-06-22 08:40:41.750 174 12507.88 54.70 55289.68 88888.00 2008-06-22 08:40:41.875 174 12507.88 54.70 55289.68 88888.00 2008-06-22 08:40:42.000 174 12507.98 54.70 55289.70 88888.00 2008-06-22 08:40:42.125 174 12508.00 54.73 55289.68 88888.00 2008-06-22 08:40:42.250 174 12507.95 54.73 55289.68 88888.00 2008-06-22 08:40:42.375 174 12507.92 54.70 55289.65 88888.00 2008-06-22 08:40:42.500 174 12507.88 54.67 55289.65 88888.00 2008-06-22 08:40:42.625 174 12507.95 54.67 55289.65 88888.00 2008-06-22 08:40:42.750 174 12508.02 54.70 55289.68 88888.00 2008-06-22 08:40:42.875 174 12507.95 54.70 55289.68 88888.00 2008-06-22 08:40:43.000 174 12507.92 54.70 55289.65 88888.00 2008-06-22 08:40:43.125 174 12508.00 54.73 55289.65 88888.00 2008-06-22 08:40:43.250 174 12507.98 54.70 55289.68 88888.00 2008-06-22 08:40:43.375 174 12507.95 54.70 55289.65 88888.00 2008-06-22 08:40:43.500 174 12507.95 54.70 55289.65 88888.00 2008-06-22 08:40:43.625 174 12507.98 54.70 55289.65 88888.00 2008-06-22 08:40:43.750 174 12507.98 54.70 55289.68 88888.00 2008-06-22 08:40:43.875 174 12507.98 54.70 55289.68 88888.00 2008-06-22 08:40:44.000 174 12507.98 54.70 55289.62 88888.00 2008-06-22 08:40:44.125 174 12508.00 54.67 55289.60 88888.00 2008-06-22 08:40:44.250 174 12507.98 54.70 55289.65 88888.00 2008-06-22 08:40:44.375 174 12507.98 54.70 55289.68 88888.00 2008-06-22 08:40:44.500 174 12508.00 54.70 55289.68 88888.00 2008-06-22 08:40:44.625 174 12508.08 54.67 55289.68 88888.00 2008-06-22 08:40:44.750 174 12508.08 54.70 55289.65 88888.00 2008-06-22 08:40:44.875 174 12508.02 54.73 55289.65 88888.00 2008-06-22 08:40:45.000 174 12508.00 54.75 55289.68 88888.00 2008-06-22 08:40:45.125 174 12508.00 54.73 55289.65 88888.00 2008-06-22 08:40:45.250 174 12508.00 54.67 55289.65 88888.00 2008-06-22 08:40:45.375 174 12508.00 54.73 55289.65 88888.00 2008-06-22 08:40:45.500 174 12507.98 54.73 55289.68 88888.00 2008-06-22 08:40:45.625 174 12508.00 54.70 55289.68 88888.00 2008-06-22 08:40:45.750 174 12508.05 54.70 55289.65 88888.00 2008-06-22 08:40:45.875 174 12508.00 54.67 55289.65 88888.00 2008-06-22 08:40:46.000 174 12508.00 54.70 55289.65 88888.00 2008-06-22 08:40:46.125 174 12507.98 54.70 55289.65 88888.00 2008-06-22 08:40:46.250 174 12507.98 54.70 55289.65 88888.00 2008-06-22 08:40:46.375 174 12508.00 54.73 55289.62 88888.00 2008-06-22 08:40:46.500 174 12508.05 54.70 55289.62 88888.00 2008-06-22 08:40:46.625 174 12508.02 54.70 55289.65 88888.00 2008-06-22 08:40:46.750 174 12508.00 54.67 55289.65 88888.00 2008-06-22 08:40:46.875 174 12508.00 54.67 55289.65 88888.00 2008-06-22 08:40:47.000 174 12508.02 54.70 55289.65 88888.00 2008-06-22 08:40:47.125 174 12508.05 54.70 55289.65 88888.00 2008-06-22 08:40:47.250 174 12508.05 54.70 55289.68 88888.00 2008-06-22 08:40:47.375 174 12508.08 54.67 55289.65 88888.00 2008-06-22 08:40:47.500 174 12508.05 54.70 55289.68 88888.00 2008-06-22 08:40:47.625 174 12508.05 54.70 55289.70 88888.00 2008-06-22 08:40:47.750 174 12508.02 54.73 55289.70 88888.00 2008-06-22 08:40:47.875 174 12508.02 54.70 55289.68 88888.00 2008-06-22 08:40:48.000 174 12508.10 54.70 55289.65 88888.00 2008-06-22 08:40:48.125 174 12508.10 54.73 55289.68 88888.00 2008-06-22 08:40:48.250 174 12508.08 54.70 55289.65 88888.00 2008-06-22 08:40:48.375 174 12508.08 54.70 55289.65 88888.00 2008-06-22 08:40:48.500 174 12508.10 54.70 55289.62 88888.00 2008-06-22 08:40:48.625 174 12508.08 54.70 55289.62 88888.00 2008-06-22 08:40:48.750 174 12508.05 54.73 55289.65 88888.00 2008-06-22 08:40:48.875 174 12508.10 54.73 55289.65 88888.00 2008-06-22 08:40:49.000 174 12508.12 54.73 55289.62 88888.00 2008-06-22 08:40:49.125 174 12508.10 54.73 55289.62 88888.00 2008-06-22 08:40:49.250 174 12508.08 54.70 55289.62 88888.00 2008-06-22 08:40:49.375 174 12508.12 54.70 55289.62 88888.00 2008-06-22 08:40:49.500 174 12508.12 54.70 55289.60 88888.00 2008-06-22 08:40:49.625 174 12508.10 54.73 55289.60 88888.00 2008-06-22 08:40:49.750 174 12508.08 54.73 55289.60 88888.00 2008-06-22 08:40:49.875 174 12508.05 54.73 55289.60 88888.00 2008-06-22 08:40:50.000 174 12508.12 54.73 55289.60 88888.00 2008-06-22 08:40:50.125 174 12508.12 54.70 55289.62 88888.00 2008-06-22 08:40:50.250 174 12508.05 54.70 55289.65 88888.00 2008-06-22 08:40:50.375 174 12508.08 54.73 55289.65 88888.00 2008-06-22 08:40:50.500 174 12508.12 54.73 55289.60 88888.00 2008-06-22 08:40:50.625 174 12508.12 54.70 55289.60 88888.00 2008-06-22 08:40:50.750 174 12508.12 54.70 55289.60 88888.00 2008-06-22 08:40:50.875 174 12508.10 54.70 55289.62 88888.00 2008-06-22 08:40:51.000 174 12508.17 54.70 55289.62 88888.00 2008-06-22 08:40:51.125 174 12508.20 54.70 55289.65 88888.00 2008-06-22 08:40:51.250 174 12508.12 54.73 55289.65 88888.00 2008-06-22 08:40:51.375 174 12508.12 54.70 55289.62 88888.00 2008-06-22 08:40:51.500 174 12508.15 54.70 55289.62 88888.00 2008-06-22 08:40:51.625 174 12508.15 54.70 55289.60 88888.00 2008-06-22 08:40:51.750 174 12508.15 54.70 55289.62 88888.00 2008-06-22 08:40:51.875 174 12508.15 54.73 55289.62 88888.00 2008-06-22 08:40:52.000 174 12508.17 54.73 55289.62 88888.00 2008-06-22 08:40:52.125 174 12508.17 54.70 55289.62 88888.00 2008-06-22 08:40:52.250 174 12508.17 54.70 55289.65 88888.00 2008-06-22 08:40:52.375 174 12508.20 54.70 55289.65 88888.00 2008-06-22 08:40:52.500 174 12508.20 54.73 55289.65 88888.00 2008-06-22 08:40:52.625 174 12508.17 54.73 55289.65 88888.00 2008-06-22 08:40:52.750 174 12508.20 54.70 55289.62 88888.00 2008-06-22 08:40:52.875 174 12508.17 54.70 55289.62 88888.00 2008-06-22 08:40:53.000 174 12508.15 54.67 55289.65 88888.00 2008-06-22 08:40:53.125 174 12508.20 54.70 55289.65 88888.00 2008-06-22 08:40:53.250 174 12508.23 54.73 55289.65 88888.00 2008-06-22 08:40:53.375 174 12508.20 54.73 55289.65 88888.00 2008-06-22 08:40:53.500 174 12508.20 54.73 55289.65 88888.00 2008-06-22 08:40:53.625 174 12508.15 54.73 55289.65 88888.00 2008-06-22 08:40:53.750 174 12508.15 54.73 55289.65 88888.00 2008-06-22 08:40:53.875 174 12508.17 54.73 55289.65 88888.00 2008-06-22 08:40:54.000 174 12508.17 54.73 55289.62 88888.00 2008-06-22 08:40:54.125 174 12508.17 54.70 55289.62 88888.00 2008-06-22 08:40:54.250 174 12508.15 54.70 55289.60 88888.00 2008-06-22 08:40:54.375 174 12508.17 54.70 55289.62 88888.00 2008-06-22 08:40:54.500 174 12508.15 54.70 55289.60 88888.00 2008-06-22 08:40:54.625 174 12508.10 54.70 55289.62 88888.00 2008-06-22 08:40:54.750 174 12508.10 54.70 55289.62 88888.00 2008-06-22 08:40:54.875 174 12508.12 54.70 55289.60 88888.00 2008-06-22 08:40:55.000 174 12508.17 54.73 55289.57 88888.00 2008-06-22 08:40:55.125 174 12508.15 54.73 55289.57 88888.00 2008-06-22 08:40:55.250 174 12508.12 54.73 55289.60 88888.00 2008-06-22 08:40:55.375 174 12508.12 54.70 55289.57 88888.00 2008-06-22 08:40:55.500 174 12508.17 54.70 55289.57 88888.00 2008-06-22 08:40:55.625 174 12508.27 54.67 55289.57 88888.00 2008-06-22 08:40:55.750 174 12508.25 54.67 55289.60 88888.00 2008-06-22 08:40:55.875 174 12508.20 54.70 55289.60 88888.00 2008-06-22 08:40:56.000 174 12508.23 54.70 55289.57 88888.00 2008-06-22 08:40:56.125 174 12508.23 54.73 55289.60 88888.00 2008-06-22 08:40:56.250 174 12508.17 54.70 55289.57 88888.00 2008-06-22 08:40:56.375 174 12508.23 54.70 55289.57 88888.00 2008-06-22 08:40:56.500 174 12508.27 54.67 55289.57 88888.00 2008-06-22 08:40:56.625 174 12508.25 54.70 55289.60 88888.00 2008-06-22 08:40:56.750 174 12508.27 54.73 55289.60 88888.00 2008-06-22 08:40:56.875 174 12508.23 54.70 55289.60 88888.00 2008-06-22 08:40:57.000 174 12508.12 54.70 55289.57 88888.00 2008-06-22 08:40:57.125 174 12508.15 54.70 55289.57 88888.00 2008-06-22 08:40:57.250 174 12508.17 54.70 55289.57 88888.00 2008-06-22 08:40:57.375 174 12508.17 54.73 55289.57 88888.00 2008-06-22 08:40:57.500 174 12508.10 54.73 55289.55 88888.00 2008-06-22 08:40:57.625 174 12508.08 54.70 55289.55 88888.00 2008-06-22 08:40:57.750 174 12508.12 54.70 55289.57 88888.00 2008-06-22 08:40:57.875 174 12508.17 54.70 55289.57 88888.00 2008-06-22 08:40:58.000 174 12508.20 54.73 55289.60 88888.00 2008-06-22 08:40:58.125 174 12508.25 54.73 55289.60 88888.00 2008-06-22 08:40:58.250 174 12508.17 54.70 55289.57 88888.00 2008-06-22 08:40:58.375 174 12508.15 54.73 55289.57 88888.00 2008-06-22 08:40:58.500 174 12508.15 54.73 55289.60 88888.00 2008-06-22 08:40:58.625 174 12508.23 54.70 55289.57 88888.00 2008-06-22 08:40:58.750 174 12508.23 54.70 55289.60 88888.00 2008-06-22 08:40:58.875 174 12508.23 54.73 55289.62 88888.00 2008-06-22 08:40:59.000 174 12508.23 54.70 55289.60 88888.00 2008-06-22 08:40:59.125 174 12508.20 54.70 55289.62 88888.00 2008-06-22 08:40:59.250 174 12508.20 54.67 55289.65 88888.00 2008-06-22 08:40:59.375 174 12508.25 54.67 55289.62 88888.00 2008-06-22 08:40:59.500 174 12508.25 54.70 55289.60 88888.00 2008-06-22 08:40:59.625 174 12508.20 54.70 55289.60 88888.00 2008-06-22 08:40:59.750 174 12508.25 54.67 55289.60 88888.00 2008-06-22 08:40:59.875 174 12508.20 54.67 55289.57 88888.00 2008-06-22 08:41:00.000 174 12508.17 54.65 55289.60 88888.00 2008-06-22 08:41:00.125 174 12508.25 54.70 55289.62 88888.00 2008-06-22 08:41:00.250 174 12508.38 54.80 55289.70 88888.00 2008-06-22 08:41:00.375 174 12508.42 54.83 55289.70 88888.00 2008-06-22 08:41:00.500 174 12508.33 54.73 55289.62 88888.00 2008-06-22 08:41:00.625 174 12508.25 54.67 55289.57 88888.00 2008-06-22 08:41:00.750 174 12508.23 54.67 55289.57 88888.00 2008-06-22 08:41:00.875 174 12508.25 54.75 55289.60 88888.00 2008-06-22 08:41:01.000 174 12508.20 54.67 55289.60 88888.00 2008-06-22 08:41:01.125 174 12508.20 54.67 55289.62 88888.00 2008-06-22 08:41:01.250 174 12508.20 54.65 55289.60 88888.00 2008-06-22 08:41:01.375 174 12508.20 54.67 55289.60 88888.00 2008-06-22 08:41:01.500 174 12508.27 54.67 55289.60 88888.00 2008-06-22 08:41:01.625 174 12508.30 54.67 55289.60 88888.00 2008-06-22 08:41:01.750 174 12508.30 54.70 55289.60 88888.00 2008-06-22 08:41:01.875 174 12508.30 54.67 55289.57 88888.00 2008-06-22 08:41:02.000 174 12508.27 54.70 55289.55 88888.00 2008-06-22 08:41:02.125 174 12508.30 54.70 55289.57 88888.00 2008-06-22 08:41:02.250 174 12508.20 54.70 55289.57 88888.00 2008-06-22 08:41:02.375 174 12508.23 54.70 55289.55 88888.00 2008-06-22 08:41:02.500 174 12508.25 54.67 55289.55 88888.00 2008-06-22 08:41:02.625 174 12508.25 54.70 55289.57 88888.00 2008-06-22 08:41:02.750 174 12508.30 54.70 55289.57 88888.00 2008-06-22 08:41:02.875 174 12508.33 54.70 55289.60 88888.00 2008-06-22 08:41:03.000 174 12508.35 54.73 55289.57 88888.00 2008-06-22 08:41:03.125 174 12508.38 54.70 55289.47 88888.00 2008-06-22 08:41:03.250 174 12508.30 54.70 55289.47 88888.00 2008-06-22 08:41:03.375 174 12508.33 54.70 55289.53 88888.00 2008-06-22 08:41:03.500 174 12508.30 54.70 55289.55 88888.00 2008-06-22 08:41:03.625 174 12508.27 54.70 55289.55 88888.00 2008-06-22 08:41:03.750 174 12508.23 54.70 55289.55 88888.00 2008-06-22 08:41:03.875 174 12508.23 54.67 55289.57 88888.00 2008-06-22 08:41:04.000 174 12508.23 54.67 55289.60 88888.00 2008-06-22 08:41:04.125 174 12508.25 54.67 55289.60 88888.00 2008-06-22 08:41:04.250 174 12508.27 54.67 55289.60 88888.00 2008-06-22 08:41:04.375 174 12508.30 54.67 55289.57 88888.00 2008-06-22 08:41:04.500 174 12508.25 54.67 55289.60 88888.00 2008-06-22 08:41:04.625 174 12508.27 54.70 55289.62 88888.00 2008-06-22 08:41:04.750 174 12508.30 54.70 55289.65 88888.00 2008-06-22 08:41:04.875 174 12508.33 54.70 55289.62 88888.00 2008-06-22 08:41:05.000 174 12508.30 54.67 55289.62 88888.00 2008-06-22 08:41:05.125 174 12508.27 54.67 55289.62 88888.00 2008-06-22 08:41:05.250 174 12508.23 54.65 55289.65 88888.00 2008-06-22 08:41:05.375 174 12508.17 54.67 55289.65 88888.00 2008-06-22 08:41:05.500 174 12508.15 54.65 55289.65 88888.00 2008-06-22 08:41:05.625 174 12508.17 54.65 55289.65 88888.00 2008-06-22 08:41:05.750 174 12508.17 54.67 55289.65 88888.00 2008-06-22 08:41:05.875 174 12508.17 54.67 55289.65 88888.00 2008-06-22 08:41:06.000 174 12508.15 54.67 55289.65 88888.00 2008-06-22 08:41:06.125 174 12508.17 54.67 55289.68 88888.00 2008-06-22 08:41:06.250 174 12508.15 54.67 55289.65 88888.00 2008-06-22 08:41:06.375 174 12508.12 54.67 55289.65 88888.00 2008-06-22 08:41:06.500 174 12508.17 54.70 55289.65 88888.00 2008-06-22 08:41:06.625 174 12508.25 54.67 55289.65 88888.00 2008-06-22 08:41:06.750 174 12508.25 54.67 55289.65 88888.00 2008-06-22 08:41:06.875 174 12508.25 54.65 55289.68 88888.00 2008-06-22 08:41:07.000 174 12508.25 54.65 55289.65 88888.00 2008-06-22 08:41:07.125 174 12508.20 54.62 55289.65 88888.00 2008-06-22 08:41:07.250 174 12508.17 54.65 55289.65 88888.00 2008-06-22 08:41:07.375 174 12508.20 54.65 55289.65 88888.00 2008-06-22 08:41:07.500 174 12508.20 54.67 55289.68 88888.00 2008-06-22 08:41:07.625 174 12508.25 54.67 55289.68 88888.00 2008-06-22 08:41:07.750 174 12508.33 54.67 55289.65 88888.00 2008-06-22 08:41:07.875 174 12508.30 54.67 55289.65 88888.00 2008-06-22 08:41:08.000 174 12508.23 54.65 55289.65 88888.00 2008-06-22 08:41:08.125 174 12508.20 54.67 55289.68 88888.00 2008-06-22 08:41:08.250 174 12508.23 54.65 55289.68 88888.00 2008-06-22 08:41:08.375 174 12508.30 54.65 55289.68 88888.00 2008-06-22 08:41:08.500 174 12508.30 54.67 55289.68 88888.00 2008-06-22 08:41:08.625 174 12508.27 54.65 55289.65 88888.00 2008-06-22 08:41:08.750 174 12508.25 54.65 55289.65 88888.00 2008-06-22 08:41:08.875 174 12508.23 54.62 55289.65 88888.00 2008-06-22 08:41:09.000 174 12508.20 54.62 55289.65 88888.00 2008-06-22 08:41:09.125 174 12508.27 54.65 55289.65 88888.00 2008-06-22 08:41:09.250 174 12508.35 54.67 55289.65 88888.00 2008-06-22 08:41:09.375 174 12508.40 54.65 55289.62 88888.00 2008-06-22 08:41:09.500 174 12508.35 54.67 55289.62 88888.00 2008-06-22 08:41:09.625 174 12508.35 54.67 55289.65 88888.00 2008-06-22 08:41:09.750 174 12508.30 54.65 55289.65 88888.00 2008-06-22 08:41:09.875 174 12508.27 54.65 55289.68 88888.00 2008-06-22 08:41:10.000 174 12508.23 54.65 55289.65 88888.00 2008-06-22 08:41:10.125 174 12508.15 54.65 55289.62 88888.00 2008-06-22 08:41:10.250 174 12508.15 54.62 55289.65 88888.00 2008-06-22 08:41:10.375 174 12508.27 54.62 55289.65 88888.00 2008-06-22 08:41:10.500 174 12508.35 54.65 55289.68 88888.00 2008-06-22 08:41:10.625 174 12508.33 54.65 55289.65 88888.00 2008-06-22 08:41:10.750 174 12508.33 54.67 55289.68 88888.00 2008-06-22 08:41:10.875 174 12508.27 54.70 55289.68 88888.00 2008-06-22 08:41:11.000 174 12508.25 54.67 55289.65 88888.00 2008-06-22 08:41:11.125 174 12508.23 54.67 55289.65 88888.00 2008-06-22 08:41:11.250 174 12508.23 54.65 55289.68 88888.00 2008-06-22 08:41:11.375 174 12508.30 54.65 55289.68 88888.00 2008-06-22 08:41:11.500 174 12508.23 54.65 55289.68 88888.00 2008-06-22 08:41:11.625 174 12508.20 54.65 55289.68 88888.00 2008-06-22 08:41:11.750 174 12508.20 54.67 55289.68 88888.00 2008-06-22 08:41:11.875 174 12508.17 54.65 55289.72 88888.00 2008-06-22 08:41:12.000 174 12508.17 54.62 55289.70 88888.00 2008-06-22 08:41:12.125 174 12508.25 54.65 55289.70 88888.00 2008-06-22 08:41:12.250 174 12508.23 54.65 55289.72 88888.00 2008-06-22 08:41:12.375 174 12508.20 54.65 55289.72 88888.00 2008-06-22 08:41:12.500 174 12508.20 54.65 55289.72 88888.00 2008-06-22 08:41:12.625 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:12.750 174 12508.20 54.65 55289.68 88888.00 2008-06-22 08:41:12.875 174 12508.20 54.65 55289.68 88888.00 2008-06-22 08:41:13.000 174 12508.17 54.60 55289.65 88888.00 2008-06-22 08:41:13.125 174 12508.23 54.60 55289.70 88888.00 2008-06-22 08:41:13.250 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:13.375 174 12508.23 54.65 55289.68 88888.00 2008-06-22 08:41:13.500 174 12508.25 54.65 55289.68 88888.00 2008-06-22 08:41:13.625 174 12508.23 54.67 55289.65 88888.00 2008-06-22 08:41:13.750 174 12508.17 54.65 55289.68 88888.00 2008-06-22 08:41:13.875 174 12508.20 54.65 55289.65 88888.00 2008-06-22 08:41:14.000 174 12508.20 54.62 55289.65 88888.00 2008-06-22 08:41:14.125 174 12508.23 54.60 55289.65 88888.00 2008-06-22 08:41:14.250 174 12508.17 54.62 55289.70 88888.00 2008-06-22 08:41:14.375 174 12508.17 54.65 55289.70 88888.00 2008-06-22 08:41:14.500 174 12508.15 54.65 55289.70 88888.00 2008-06-22 08:41:14.625 174 12508.12 54.65 55289.68 88888.00 2008-06-22 08:41:14.750 174 12508.17 54.65 55289.68 88888.00 2008-06-22 08:41:14.875 174 12508.23 54.65 55289.72 88888.00 2008-06-22 08:41:15.000 174 12508.25 54.65 55289.70 88888.00 2008-06-22 08:41:15.125 174 12508.20 54.62 55289.70 88888.00 2008-06-22 08:41:15.250 174 12508.15 54.65 55289.70 88888.00 2008-06-22 08:41:15.375 174 12508.17 54.65 55289.68 88888.00 2008-06-22 08:41:15.500 174 12508.12 54.65 55289.68 88888.00 2008-06-22 08:41:15.625 174 12508.10 54.65 55289.70 88888.00 2008-06-22 08:41:15.750 174 12508.12 54.62 55289.70 88888.00 2008-06-22 08:41:15.875 174 12508.15 54.62 55289.68 88888.00 2008-06-22 08:41:16.000 174 12508.17 54.60 55289.65 88888.00 2008-06-22 08:41:16.125 174 12508.15 54.62 55289.68 88888.00 2008-06-22 08:41:16.250 174 12508.15 54.65 55289.70 88888.00 2008-06-22 08:41:16.375 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:16.500 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:16.625 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:16.750 174 12508.20 54.62 55289.70 88888.00 2008-06-22 08:41:16.875 174 12508.12 54.62 55289.72 88888.00 2008-06-22 08:41:17.000 174 12508.10 54.62 55289.75 88888.00 2008-06-22 08:41:17.125 174 12508.12 54.62 55289.72 88888.00 2008-06-22 08:41:17.250 174 12508.05 54.60 55289.72 88888.00 2008-06-22 08:41:17.375 174 12508.10 54.62 55289.72 88888.00 2008-06-22 08:41:17.500 174 12508.15 54.62 55289.75 88888.00 2008-06-22 08:41:17.625 174 12508.15 54.65 55289.78 88888.00 2008-06-22 08:41:17.750 174 12508.12 54.62 55289.72 88888.00 2008-06-22 08:41:17.875 174 12508.12 54.60 55289.70 88888.00 2008-06-22 08:41:18.000 174 12508.17 54.62 55289.72 88888.00 2008-06-22 08:41:18.125 174 12508.20 54.62 55289.70 88888.00 2008-06-22 08:41:18.250 174 12508.12 54.62 55289.70 88888.00 2008-06-22 08:41:18.375 174 12508.12 54.65 55289.70 88888.00 2008-06-22 08:41:18.500 174 12508.15 54.65 55289.70 88888.00 2008-06-22 08:41:18.625 174 12508.10 54.65 55289.72 88888.00 2008-06-22 08:41:18.750 174 12508.10 54.62 55289.72 88888.00 2008-06-22 08:41:18.875 174 12508.08 54.62 55289.70 88888.00 2008-06-22 08:41:19.000 174 12508.10 54.62 55289.70 88888.00 2008-06-22 08:41:19.125 174 12508.12 54.62 55289.72 88888.00 2008-06-22 08:41:19.250 174 12508.10 54.62 55289.70 88888.00 2008-06-22 08:41:19.375 174 12508.15 54.65 55289.68 88888.00 2008-06-22 08:41:19.500 174 12508.15 54.65 55289.68 88888.00 2008-06-22 08:41:19.625 174 12508.12 54.65 55289.70 88888.00 2008-06-22 08:41:19.750 174 12508.08 54.65 55289.70 88888.00 2008-06-22 08:41:19.875 174 12508.10 54.65 55289.72 88888.00 2008-06-22 08:41:20.000 174 12508.12 54.60 55289.68 88888.00 2008-06-22 08:41:20.125 174 12508.10 54.60 55289.70 88888.00 2008-06-22 08:41:20.250 174 12508.05 54.60 55289.70 88888.00 2008-06-22 08:41:20.375 174 12508.10 54.62 55289.70 88888.00 2008-06-22 08:41:20.500 174 12508.10 54.62 55289.70 88888.00 2008-06-22 08:41:20.625 174 12508.10 54.62 55289.72 88888.00 2008-06-22 08:41:20.750 174 12508.12 54.60 55289.70 88888.00 2008-06-22 08:41:20.875 174 12508.17 54.62 55289.70 88888.00 2008-06-22 08:41:21.000 174 12508.17 54.60 55289.72 88888.00 2008-06-22 08:41:21.125 174 12508.15 54.60 55289.72 88888.00 2008-06-22 08:41:21.250 174 12508.08 54.62 55289.70 88888.00 2008-06-22 08:41:21.375 174 12508.10 54.65 55289.68 88888.00 2008-06-22 08:41:21.500 174 12508.08 54.65 55289.68 88888.00 2008-06-22 08:41:21.625 174 12508.08 54.65 55289.70 88888.00 2008-06-22 08:41:21.750 174 12508.10 54.62 55289.72 88888.00 2008-06-22 08:41:21.875 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:22.000 174 12508.17 54.62 55289.72 88888.00 2008-06-22 08:41:22.125 174 12508.08 54.65 55289.72 88888.00 2008-06-22 08:41:22.250 174 12507.98 54.62 55289.72 88888.00 2008-06-22 08:41:22.375 174 12508.02 54.62 55289.75 88888.00 2008-06-22 08:41:22.500 174 12508.02 54.62 55289.75 88888.00 2008-06-22 08:41:22.625 174 12508.08 54.62 55289.72 88888.00 2008-06-22 08:41:22.750 174 12508.10 54.62 55289.75 88888.00 2008-06-22 08:41:22.875 174 12508.10 54.62 55289.75 88888.00 2008-06-22 08:41:23.000 174 12508.05 54.62 55289.72 88888.00 2008-06-22 08:41:23.125 174 12508.10 54.62 55289.72 88888.00 2008-06-22 08:41:23.250 174 12508.12 54.62 55289.75 88888.00 2008-06-22 08:41:23.375 174 12508.15 54.62 55289.78 88888.00 2008-06-22 08:41:23.500 174 12508.12 54.65 55289.75 88888.00 2008-06-22 08:41:23.625 174 12508.05 54.60 55289.72 88888.00 2008-06-22 08:41:23.750 174 12508.05 54.60 55289.72 88888.00 2008-06-22 08:41:23.875 174 12508.02 54.62 55289.72 88888.00 2008-06-22 08:41:24.000 174 12508.05 54.62 55289.72 88888.00 2008-06-22 08:41:24.125 174 12508.08 54.62 55289.72 88888.00 2008-06-22 08:41:24.250 174 12508.10 54.62 55289.75 88888.00 2008-06-22 08:41:24.375 174 12508.08 54.62 55289.75 88888.00 2008-06-22 08:41:24.500 174 12508.02 54.62 55289.78 88888.00 2008-06-22 08:41:24.625 174 12508.02 54.62 55289.78 88888.00 2008-06-22 08:41:24.750 174 12508.05 54.62 55289.75 88888.00 2008-06-22 08:41:24.875 174 12508.05 54.62 55289.72 88888.00 2008-06-22 08:41:25.000 174 12508.00 54.62 55289.70 88888.00 2008-06-22 08:41:25.125 174 12507.98 54.62 55289.72 88888.00 2008-06-22 08:41:25.250 174 12508.00 54.60 55289.72 88888.00 2008-06-22 08:41:25.375 174 12508.02 54.62 55289.72 88888.00 2008-06-22 08:41:25.500 174 12508.02 54.62 55289.72 88888.00 2008-06-22 08:41:25.625 174 12508.05 54.62 55289.72 88888.00 2008-06-22 08:41:25.750 174 12508.08 54.60 55289.75 88888.00 2008-06-22 08:41:25.875 174 12508.10 54.60 55289.75 88888.00 2008-06-22 08:41:26.000 174 12508.08 54.60 55289.72 88888.00 2008-06-22 08:41:26.125 174 12508.08 54.62 55289.70 88888.00 2008-06-22 08:41:26.250 174 12508.10 54.58 55289.70 88888.00 2008-06-22 08:41:26.375 174 12508.05 54.60 55289.70 88888.00 2008-06-22 08:41:26.500 174 12508.02 54.60 55289.72 88888.00 2008-06-22 08:41:26.625 174 12508.08 54.65 55289.75 88888.00 2008-06-22 08:41:26.750 174 12508.10 54.65 55289.72 88888.00 2008-06-22 08:41:26.875 174 12508.02 54.62 55289.75 88888.00 2008-06-22 08:41:27.000 174 12508.00 54.62 55289.75 88888.00 2008-06-22 08:41:27.125 174 12508.02 54.60 55289.75 88888.00 2008-06-22 08:41:27.250 174 12508.02 54.60 55289.75 88888.00 2008-06-22 08:41:27.375 174 12508.08 54.60 55289.75 88888.00 2008-06-22 08:41:27.500 174 12508.08 54.60 55289.75 88888.00 2008-06-22 08:41:27.625 174 12508.05 54.62 55289.72 88888.00 2008-06-22 08:41:27.750 174 12508.00 54.60 55289.72 88888.00 2008-06-22 08:41:27.875 174 12507.98 54.60 55289.72 88888.00 2008-06-22 08:41:28.000 174 12508.00 54.60 55289.70 88888.00 2008-06-22 08:41:28.125 174 12508.05 54.62 55289.72 88888.00 2008-06-22 08:41:28.250 174 12508.10 54.60 55289.72 88888.00 2008-06-22 08:41:28.375 174 12508.08 54.60 55289.70 88888.00 2008-06-22 08:41:28.500 174 12508.08 54.60 55289.72 88888.00 2008-06-22 08:41:28.625 174 12508.12 54.60 55289.78 88888.00 2008-06-22 08:41:28.750 174 12508.12 54.62 55289.78 88888.00 2008-06-22 08:41:28.875 174 12508.10 54.62 55289.78 88888.00 2008-06-22 08:41:29.000 174 12508.02 54.60 55289.75 88888.00 2008-06-22 08:41:29.125 174 12508.02 54.60 55289.78 88888.00 2008-06-22 08:41:29.250 174 12508.02 54.62 55289.78 88888.00 2008-06-22 08:41:29.375 174 12508.02 54.62 55289.75 88888.00 2008-06-22 08:41:29.500 174 12508.00 54.62 55289.75 88888.00 2008-06-22 08:41:29.625 174 12507.98 54.62 55289.80 88888.00 2008-06-22 08:41:29.750 174 12508.00 54.60 55289.78 88888.00 2008-06-22 08:41:29.875 174 12508.05 54.60 55289.75 88888.00 2008-06-22 08:41:30.000 174 12508.02 54.58 55289.75 88888.00 2008-06-22 08:41:30.125 174 12507.98 54.60 55289.75 88888.00 2008-06-22 08:41:30.250 174 12507.95 54.58 55289.78 88888.00 2008-06-22 08:41:30.375 174 12508.00 54.58 55289.78 88888.00 2008-06-22 08:41:30.500 174 12508.00 54.58 55289.78 88888.00 2008-06-22 08:41:30.625 174 12508.02 54.58 55289.78 88888.00 2008-06-22 08:41:30.750 174 12507.98 54.58 55289.78 88888.00 2008-06-22 08:41:30.875 174 12507.98 54.60 55289.78 88888.00 2008-06-22 08:41:31.000 174 12507.98 54.60 55289.75 88888.00 2008-06-22 08:41:31.125 174 12507.98 54.62 55289.78 88888.00 2008-06-22 08:41:31.250 174 12507.98 54.62 55289.78 88888.00 2008-06-22 08:41:31.375 174 12508.00 54.62 55289.78 88888.00 2008-06-22 08:41:31.500 174 12507.98 54.60 55289.75 88888.00 2008-06-22 08:41:31.625 174 12507.92 54.58 55289.72 88888.00 2008-06-22 08:41:31.750 174 12507.95 54.62 55289.72 88888.00 2008-06-22 08:41:31.875 174 12507.92 54.60 55289.75 88888.00 2008-06-22 08:41:32.000 174 12507.95 54.60 55289.75 88888.00 2008-06-22 08:41:32.125 174 12508.02 54.60 55289.75 88888.00 2008-06-22 08:41:32.250 174 12508.02 54.58 55289.72 88888.00 2008-06-22 08:41:32.375 174 12508.00 54.58 55289.75 88888.00 2008-06-22 08:41:32.500 174 12507.98 54.60 55289.78 88888.00 2008-06-22 08:41:32.625 174 12507.98 54.65 55289.78 88888.00 2008-06-22 08:41:32.750 174 12507.98 54.62 55289.78 88888.00 2008-06-22 08:41:32.875 174 12508.00 54.62 55289.75 88888.00 2008-06-22 08:41:33.000 174 12508.02 54.60 55289.72 88888.00 2008-06-22 08:41:33.125 174 12508.05 54.60 55289.72 88888.00 2008-06-22 08:41:33.250 174 12508.05 54.60 55289.78 88888.00 2008-06-22 08:41:33.375 174 12508.05 54.60 55289.80 88888.00 2008-06-22 08:41:33.500 174 12508.05 54.62 55289.78 88888.00 2008-06-22 08:41:33.625 174 12508.02 54.62 55289.78 88888.00 2008-06-22 08:41:33.750 174 12508.05 54.62 55289.75 88888.00 2008-06-22 08:41:33.875 174 12508.00 54.62 55289.78 88888.00 2008-06-22 08:41:34.000 174 12507.92 54.62 55289.78 88888.00 2008-06-22 08:41:34.125 174 12507.95 54.60 55289.78 88888.00 2008-06-22 08:41:34.250 174 12508.00 54.60 55289.78 88888.00 2008-06-22 08:41:34.375 174 12508.02 54.60 55289.75 88888.00 2008-06-22 08:41:34.500 174 12508.02 54.62 55289.78 88888.00 2008-06-22 08:41:34.625 174 12507.98 54.60 55289.78 88888.00 2008-06-22 08:41:34.750 174 12507.95 54.60 55289.80 88888.00 2008-06-22 08:41:34.875 174 12507.98 54.60 55289.80 88888.00 2008-06-22 08:41:35.000 174 12508.05 54.62 55289.80 88888.00 2008-06-22 08:41:35.125 174 12508.05 54.60 55289.82 88888.00 2008-06-22 08:41:35.250 174 12507.98 54.62 55289.85 88888.00 2008-06-22 08:41:35.375 174 12507.98 54.62 55289.85 88888.00 2008-06-22 08:41:35.500 174 12508.02 54.62 55289.82 88888.00 2008-06-22 08:41:35.625 174 12508.00 54.62 55289.80 88888.00 2008-06-22 08:41:35.750 174 12507.98 54.65 55289.82 88888.00 2008-06-22 08:41:35.875 174 12508.00 54.65 55289.82 88888.00 2008-06-22 08:41:36.000 174 12508.00 54.62 55289.78 88888.00 2008-06-22 08:41:36.125 174 12507.95 54.65 55289.80 88888.00 2008-06-22 08:41:36.250 174 12507.92 54.62 55289.82 88888.00 2008-06-22 08:41:36.375 174 12507.95 54.62 55289.80 88888.00 2008-06-22 08:41:36.500 174 12507.88 54.62 55289.82 88888.00 2008-06-22 08:41:36.625 174 12507.90 54.62 55289.80 88888.00 2008-06-22 08:41:36.750 174 12507.95 54.65 55289.82 88888.00 2008-06-22 08:41:36.875 174 12508.00 54.62 55289.78 88888.00 2008-06-22 08:41:37.000 174 12508.00 54.62 55289.78 88888.00 2008-06-22 08:41:37.125 174 12507.95 54.65 55289.80 88888.00 2008-06-22 08:41:37.250 174 12507.90 54.62 55289.78 88888.00 2008-06-22 08:41:37.375 174 12507.90 54.65 55289.78 88888.00 2008-06-22 08:41:37.500 174 12507.92 54.67 55289.78 88888.00 2008-06-22 08:41:37.625 174 12507.90 54.65 55289.78 88888.00 2008-06-22 08:41:37.750 174 12507.88 54.65 55289.80 88888.00 2008-06-22 08:41:37.875 174 12507.88 54.60 55289.80 88888.00 2008-06-22 08:41:38.000 174 12507.90 54.62 55289.78 88888.00 2008-06-22 08:41:38.125 174 12507.90 54.62 55289.78 88888.00 2008-06-22 08:41:38.250 174 12507.95 54.60 55289.75 88888.00 2008-06-22 08:41:38.375 174 12507.98 54.62 55289.72 88888.00 2008-06-22 08:41:38.500 174 12507.95 54.65 55289.75 88888.00 2008-06-22 08:41:38.625 174 12507.95 54.65 55289.78 88888.00 2008-06-22 08:41:38.750 174 12507.98 54.65 55289.78 88888.00 2008-06-22 08:41:38.875 174 12507.98 54.65 55289.78 88888.00 2008-06-22 08:41:39.000 174 12507.92 54.65 55289.80 88888.00 2008-06-22 08:41:39.125 174 12507.90 54.65 55289.80 88888.00 2008-06-22 08:41:39.250 174 12507.90 54.62 55289.78 88888.00 2008-06-22 08:41:39.375 174 12508.00 54.65 55289.80 88888.00 2008-06-22 08:41:39.500 174 12508.00 54.65 55289.78 88888.00 2008-06-22 08:41:39.625 174 12508.02 54.65 55289.78 88888.00 2008-06-22 08:41:39.750 174 12508.00 54.67 55289.80 88888.00 2008-06-22 08:41:39.875 174 12507.90 54.65 55289.78 88888.00 2008-06-22 08:41:40.000 174 12507.88 54.67 55289.80 88888.00 2008-06-22 08:41:40.125 174 12507.90 54.67 55289.80 88888.00 2008-06-22 08:41:40.250 174 12507.88 54.65 55289.80 88888.00 2008-06-22 08:41:40.375 174 12507.92 54.70 55289.80 88888.00 2008-06-22 08:41:40.500 174 12507.92 54.70 55289.82 88888.00 2008-06-22 08:41:40.625 174 12507.95 54.67 55289.82 88888.00 2008-06-22 08:41:40.750 174 12507.92 54.65 55289.82 88888.00 2008-06-22 08:41:40.875 174 12507.95 54.65 55289.82 88888.00 2008-06-22 08:41:41.000 174 12507.95 54.65 55289.80 88888.00 2008-06-22 08:41:41.125 174 12508.02 54.62 55289.80 88888.00 2008-06-22 08:41:41.250 174 12508.05 54.62 55289.82 88888.00 2008-06-22 08:41:41.375 174 12508.00 54.67 55289.82 88888.00 2008-06-22 08:41:41.500 174 12507.95 54.67 55289.82 88888.00 2008-06-22 08:41:41.625 174 12507.95 54.65 55289.80 88888.00 2008-06-22 08:41:41.750 174 12507.98 54.65 55289.80 88888.00 2008-06-22 08:41:41.875 174 12508.00 54.65 55289.80 88888.00 2008-06-22 08:41:42.000 174 12507.98 54.65 55289.80 88888.00 2008-06-22 08:41:42.125 174 12508.02 54.67 55289.80 88888.00 2008-06-22 08:41:42.250 174 12508.05 54.65 55289.82 88888.00 2008-06-22 08:41:42.375 174 12508.10 54.65 55289.82 88888.00 2008-06-22 08:41:42.500 174 12508.08 54.67 55289.80 88888.00 2008-06-22 08:41:42.625 174 12508.05 54.65 55289.78 88888.00 2008-06-22 08:41:42.750 174 12508.00 54.65 55289.78 88888.00 2008-06-22 08:41:42.875 174 12507.95 54.67 55289.78 88888.00 2008-06-22 08:41:43.000 174 12507.92 54.65 55289.78 88888.00 2008-06-22 08:41:43.125 174 12507.92 54.67 55289.78 88888.00 2008-06-22 08:41:43.250 174 12507.98 54.67 55289.75 88888.00 2008-06-22 08:41:43.375 174 12508.00 54.67 55289.75 88888.00 2008-06-22 08:41:43.500 174 12507.98 54.70 55289.75 88888.00 2008-06-22 08:41:43.625 174 12508.00 54.67 55289.75 88888.00 2008-06-22 08:41:43.750 174 12508.05 54.70 55289.75 88888.00 2008-06-22 08:41:43.875 174 12508.05 54.70 55289.75 88888.00 2008-06-22 08:41:44.000 174 12508.02 54.70 55289.72 88888.00 2008-06-22 08:41:44.125 174 12508.02 54.70 55289.72 88888.00 2008-06-22 08:41:44.250 174 12508.02 54.67 55289.72 88888.00 2008-06-22 08:41:44.375 174 12508.02 54.67 55289.72 88888.00 2008-06-22 08:41:44.500 174 12508.02 54.65 55289.72 88888.00 2008-06-22 08:41:44.625 174 12508.02 54.67 55289.72 88888.00 2008-06-22 08:41:44.750 174 12507.98 54.70 55289.75 88888.00 2008-06-22 08:41:44.875 174 12507.92 54.67 55289.72 88888.00 2008-06-22 08:41:45.000 174 12507.92 54.67 55289.70 88888.00 2008-06-22 08:41:45.125 174 12507.95 54.67 55289.72 88888.00 2008-06-22 08:41:45.250 174 12508.00 54.65 55289.72 88888.00 2008-06-22 08:41:45.375 174 12508.00 54.67 55289.70 88888.00 2008-06-22 08:41:45.500 174 12507.92 54.67 55289.72 88888.00 2008-06-22 08:41:45.625 174 12507.92 54.70 55289.75 88888.00 2008-06-22 08:41:45.750 174 12507.98 54.70 55289.75 88888.00 2008-06-22 08:41:45.875 174 12508.05 54.70 55289.78 88888.00 2008-06-22 08:41:46.000 174 12508.05 54.67 55289.75 88888.00 2008-06-22 08:41:46.125 174 12508.00 54.65 55289.75 88888.00 2008-06-22 08:41:46.250 174 12507.92 54.62 55289.75 88888.00 2008-06-22 08:41:46.375 174 12507.98 54.65 55289.75 88888.00 2008-06-22 08:41:46.500 174 12508.02 54.67 55289.78 88888.00 2008-06-22 08:41:46.625 174 12508.05 54.67 55289.80 88888.00 2008-06-22 08:41:46.750 174 12508.08 54.65 55289.75 88888.00 2008-06-22 08:41:46.875 174 12508.05 54.67 55289.80 88888.00 2008-06-22 08:41:47.000 174 12508.08 54.67 55289.80 88888.00 2008-06-22 08:41:47.125 174 12508.10 54.67 55289.80 88888.00 2008-06-22 08:41:47.250 174 12508.05 54.67 55289.80 88888.00 2008-06-22 08:41:47.375 174 12508.05 54.67 55289.80 88888.00 2008-06-22 08:41:47.500 174 12508.08 54.65 55289.80 88888.00 2008-06-22 08:41:47.625 174 12508.08 54.65 55289.78 88888.00 2008-06-22 08:41:47.750 174 12508.08 54.67 55289.78 88888.00 2008-06-22 08:41:47.875 174 12508.10 54.65 55289.78 88888.00 2008-06-22 08:41:48.000 174 12508.10 54.67 55289.78 88888.00 2008-06-22 08:41:48.125 174 12508.08 54.70 55289.78 88888.00 2008-06-22 08:41:48.250 174 12508.08 54.65 55289.78 88888.00 2008-06-22 08:41:48.375 174 12508.17 54.67 55289.75 88888.00 2008-06-22 08:41:48.500 174 12508.15 54.67 55289.75 88888.00 2008-06-22 08:41:48.625 174 12508.12 54.67 55289.75 88888.00 2008-06-22 08:41:48.750 174 12508.17 54.67 55289.75 88888.00 2008-06-22 08:41:48.875 174 12508.20 54.67 55289.75 88888.00 2008-06-22 08:41:49.000 174 12508.23 54.70 55289.75 88888.00 2008-06-22 08:41:49.125 174 12508.17 54.67 55289.78 88888.00 2008-06-22 08:41:49.250 174 12508.05 54.67 55289.75 88888.00 2008-06-22 08:41:49.375 174 12508.05 54.67 55289.72 88888.00 2008-06-22 08:41:49.500 174 12508.05 54.67 55289.72 88888.00 2008-06-22 08:41:49.625 174 12508.10 54.65 55289.72 88888.00 2008-06-22 08:41:49.750 174 12508.15 54.65 55289.75 88888.00 2008-06-22 08:41:49.875 174 12508.15 54.65 55289.70 88888.00 2008-06-22 08:41:50.000 174 12508.08 54.67 55289.70 88888.00 2008-06-22 08:41:50.125 174 12508.10 54.67 55289.72 88888.00 2008-06-22 08:41:50.250 174 12508.15 54.65 55289.75 88888.00 2008-06-22 08:41:50.375 174 12508.15 54.67 55289.75 88888.00 2008-06-22 08:41:50.500 174 12508.10 54.67 55289.75 88888.00 2008-06-22 08:41:50.625 174 12508.10 54.65 55289.70 88888.00 2008-06-22 08:41:50.750 174 12508.10 54.67 55289.72 88888.00 2008-06-22 08:41:50.875 174 12508.10 54.65 55289.70 88888.00 2008-06-22 08:41:51.000 174 12508.10 54.67 55289.70 88888.00 2008-06-22 08:41:51.125 174 12508.17 54.67 55289.72 88888.00 2008-06-22 08:41:51.250 174 12508.20 54.65 55289.70 88888.00 2008-06-22 08:41:51.375 174 12508.20 54.67 55289.70 88888.00 2008-06-22 08:41:51.500 174 12508.20 54.70 55289.72 88888.00 2008-06-22 08:41:51.625 174 12508.15 54.67 55289.75 88888.00 2008-06-22 08:41:51.750 174 12508.15 54.65 55289.72 88888.00 2008-06-22 08:41:51.875 174 12508.17 54.67 55289.70 88888.00 2008-06-22 08:41:52.000 174 12508.17 54.70 55289.70 88888.00 2008-06-22 08:41:52.125 174 12508.20 54.67 55289.70 88888.00 2008-06-22 08:41:52.250 174 12508.17 54.67 55289.70 88888.00 2008-06-22 08:41:52.375 174 12508.15 54.67 55289.72 88888.00 2008-06-22 08:41:52.500 174 12508.10 54.67 55289.72 88888.00 2008-06-22 08:41:52.625 174 12508.20 54.67 55289.72 88888.00 2008-06-22 08:41:52.750 174 12508.27 54.70 55289.78 88888.00 2008-06-22 08:41:52.875 174 12508.20 54.67 55289.75 88888.00 2008-06-22 08:41:53.000 174 12508.08 54.62 55289.70 88888.00 2008-06-22 08:41:53.125 174 12508.10 54.62 55289.72 88888.00 2008-06-22 08:41:53.250 174 12508.17 54.65 55289.75 88888.00 2008-06-22 08:41:53.375 174 12508.25 54.70 55289.75 88888.00 2008-06-22 08:41:53.500 174 12508.20 54.70 55289.75 88888.00 2008-06-22 08:41:53.625 174 12508.17 54.65 55289.75 88888.00 2008-06-22 08:41:53.750 174 12508.20 54.62 55289.72 88888.00 2008-06-22 08:41:53.875 174 12508.20 54.65 55289.72 88888.00 2008-06-22 08:41:54.000 174 12508.17 54.67 55289.75 88888.00 2008-06-22 08:41:54.125 174 12508.23 54.65 55289.78 88888.00 2008-06-22 08:41:54.250 174 12508.30 54.65 55289.78 88888.00 2008-06-22 08:41:54.375 174 12508.33 54.62 55289.78 88888.00 2008-06-22 08:41:54.500 174 12508.33 54.65 55289.75 88888.00 2008-06-22 08:41:54.625 174 12508.20 54.62 55289.70 88888.00 2008-06-22 08:41:54.750 174 12508.17 54.62 55289.68 88888.00 2008-06-22 08:41:54.875 174 12508.23 54.65 55289.72 88888.00 2008-06-22 08:41:55.000 174 12508.27 54.62 55289.72 88888.00 2008-06-22 08:41:55.125 174 12508.38 54.62 55289.70 88888.00 2008-06-22 08:41:55.250 174 12508.30 54.62 55289.68 88888.00 2008-06-22 08:41:55.375 174 12508.27 54.62 55289.68 88888.00 2008-06-22 08:41:55.500 174 12508.30 54.60 55289.68 88888.00 2008-06-22 08:41:55.625 174 12508.27 54.62 55289.68 88888.00 2008-06-22 08:41:55.750 174 12508.23 54.62 55289.70 88888.00 2008-06-22 08:41:55.875 174 12508.27 54.65 55289.70 88888.00 2008-06-22 08:41:56.000 174 12508.30 54.65 55289.70 88888.00 2008-06-22 08:41:56.125 174 12508.27 54.67 55289.72 88888.00 2008-06-22 08:41:56.250 174 12508.20 54.62 55289.72 88888.00 2008-06-22 08:41:56.375 174 12508.20 54.62 55289.70 88888.00 2008-06-22 08:41:56.500 174 12508.23 54.62 55289.72 88888.00 2008-06-22 08:41:56.625 174 12508.27 54.62 55289.72 88888.00 2008-06-22 08:41:56.750 174 12508.17 54.62 55289.70 88888.00 2008-06-22 08:41:56.875 174 12508.17 54.65 55289.72 88888.00 2008-06-22 08:41:57.000 174 12508.25 54.62 55289.70 88888.00 2008-06-22 08:41:57.125 174 12508.30 54.60 55289.72 88888.00 2008-06-22 08:41:57.250 174 12508.25 54.60 55289.75 88888.00 2008-06-22 08:41:57.375 174 12508.27 54.60 55289.72 88888.00 2008-06-22 08:41:57.500 174 12508.27 54.62 55289.72 88888.00 2008-06-22 08:41:57.625 174 12508.25 54.62 55289.72 88888.00 2008-06-22 08:41:57.750 174 12508.30 54.62 55289.72 88888.00 2008-06-22 08:41:57.875 174 12508.35 54.62 55289.72 88888.00 2008-06-22 08:41:58.000 174 12508.35 54.62 55289.72 88888.00 2008-06-22 08:41:58.125 174 12508.30 54.62 55289.72 88888.00 2008-06-22 08:41:58.250 174 12508.27 54.62 55289.72 88888.00 2008-06-22 08:41:58.375 174 12508.27 54.60 55289.72 88888.00 2008-06-22 08:41:58.500 174 12508.25 54.62 55289.72 88888.00 2008-06-22 08:41:58.625 174 12508.20 54.62 55289.75 88888.00 2008-06-22 08:41:58.750 174 12508.17 54.62 55289.75 88888.00 2008-06-22 08:41:58.875 174 12508.15 54.62 55289.75 88888.00 2008-06-22 08:41:59.000 174 12508.23 54.60 55289.72 88888.00 2008-06-22 08:41:59.125 174 12508.30 54.60 55289.72 88888.00 2008-06-22 08:41:59.250 174 12508.27 54.60 55289.70 88888.00 2008-06-22 08:41:59.375 174 12508.23 54.60 55289.70 88888.00 2008-06-22 08:41:59.500 174 12508.20 54.58 55289.72 88888.00 2008-06-22 08:41:59.625 174 12508.23 54.58 55289.72 88888.00 2008-06-22 08:41:59.750 174 12508.20 54.60 55289.72 88888.00 2008-06-22 08:41:59.875 174 12508.25 54.60 55289.72 88888.00 2008-06-22 08:42:00.000 174 12508.23 54.62 55289.75 88888.00 2008-06-22 08:42:00.125 174 12508.15 54.62 55289.78 88888.00 2008-06-22 08:42:00.250 174 12508.12 54.60 55289.72 88888.00 2008-06-22 08:42:00.375 174 12508.25 54.60 55289.75 88888.00 2008-06-22 08:42:00.500 174 12508.25 54.60 55289.72 88888.00 2008-06-22 08:42:00.625 174 12508.25 54.58 55289.70 88888.00 2008-06-22 08:42:00.750 174 12508.27 54.60 55289.70 88888.00 2008-06-22 08:42:00.875 174 12508.27 54.60 55289.70 88888.00 2008-06-22 08:42:01.000 174 12508.25 54.60 55289.70 88888.00 2008-06-22 08:42:01.125 174 12508.23 54.58 55289.70 88888.00 2008-06-22 08:42:01.250 174 12508.20 54.60 55289.70 88888.00 2008-06-22 08:42:01.375 174 12508.27 54.60 55289.70 88888.00 2008-06-22 08:42:01.500 174 12508.27 54.60 55289.70 88888.00 2008-06-22 08:42:01.625 174 12508.20 54.58 55289.68 88888.00 2008-06-22 08:42:01.750 174 12508.20 54.58 55289.68 88888.00 2008-06-22 08:42:01.875 174 12508.23 54.58 55289.68 88888.00 2008-06-22 08:42:02.000 174 12508.20 54.60 55289.68 88888.00 2008-06-22 08:42:02.125 174 12508.23 54.58 55289.68 88888.00 2008-06-22 08:42:02.250 174 12508.25 54.55 55289.70 88888.00 2008-06-22 08:42:02.375 174 12508.33 54.55 55289.68 88888.00 2008-06-22 08:42:02.500 174 12508.33 54.52 55289.68 88888.00 2008-06-22 08:42:02.625 174 12508.35 54.55 55289.68 88888.00 2008-06-22 08:42:02.750 174 12508.33 54.55 55289.70 88888.00 2008-06-22 08:42:02.875 174 12508.23 54.58 55289.68 88888.00 2008-06-22 08:42:03.000 174 12508.17 54.58 55289.68 88888.00 2008-06-22 08:42:03.125 174 12508.12 54.58 55289.70 88888.00 2008-06-22 08:42:03.250 174 12508.10 54.52 55289.72 88888.00 2008-06-22 08:42:03.375 174 12508.12 54.55 55289.70 88888.00 2008-06-22 08:42:03.500 174 12508.15 54.58 55289.72 88888.00 2008-06-22 08:42:03.625 174 12508.20 54.58 55289.70 88888.00 2008-06-22 08:42:03.750 174 12508.23 54.58 55289.70 88888.00 2008-06-22 08:42:03.875 174 12508.20 54.55 55289.70 88888.00 2008-06-22 08:42:04.000 174 12508.23 54.58 55289.70 88888.00 2008-06-22 08:42:04.125 174 12508.27 54.58 55289.70 88888.00 2008-06-22 08:42:04.250 174 12508.25 54.58 55289.72 88888.00 2008-06-22 08:42:04.375 174 12508.30 54.58 55289.72 88888.00 2008-06-22 08:42:04.500 174 12508.27 54.55 55289.72 88888.00 2008-06-22 08:42:04.625 174 12508.30 54.52 55289.75 88888.00 2008-06-22 08:42:04.750 174 12508.30 54.52 55289.75 88888.00 2008-06-22 08:42:04.875 174 12508.33 54.52 55289.75 88888.00 2008-06-22 08:42:05.000 174 12508.33 54.52 55289.75 88888.00 2008-06-22 08:42:05.125 174 12508.30 54.55 55289.75 88888.00 2008-06-22 08:42:05.250 174 12508.23 54.52 55289.75 88888.00 2008-06-22 08:42:05.375 174 12508.25 54.52 55289.72 88888.00 2008-06-22 08:42:05.500 174 12508.30 54.52 55289.72 88888.00 2008-06-22 08:42:05.625 174 12508.40 54.50 55289.72 88888.00 2008-06-22 08:42:05.750 174 12508.33 54.52 55289.78 88888.00 2008-06-22 08:42:05.875 174 12508.27 54.52 55289.75 88888.00 2008-06-22 08:42:06.000 174 12508.30 54.50 55289.75 88888.00 2008-06-22 08:42:06.125 174 12508.33 54.52 55289.75 88888.00 2008-06-22 08:42:06.250 174 12508.27 54.52 55289.75 88888.00 2008-06-22 08:42:06.375 174 12508.30 54.52 55289.72 88888.00 2008-06-22 08:42:06.500 174 12508.33 54.52 55289.70 88888.00 2008-06-22 08:42:06.625 174 12508.30 54.52 55289.70 88888.00 2008-06-22 08:42:06.750 174 12508.35 54.50 55289.72 88888.00 2008-06-22 08:42:06.875 174 12508.38 54.52 55289.72 88888.00 2008-06-22 08:42:07.000 174 12508.40 54.52 55289.72 88888.00 2008-06-22 08:42:07.125 174 12508.38 54.50 55289.75 88888.00 2008-06-22 08:42:07.250 174 12508.40 54.50 55289.72 88888.00 2008-06-22 08:42:07.375 174 12508.48 54.52 55289.72 88888.00 2008-06-22 08:42:07.500 174 12508.40 54.52 55289.72 88888.00 2008-06-22 08:42:07.625 174 12508.35 54.48 55289.70 88888.00 2008-06-22 08:42:07.750 174 12508.40 54.50 55289.70 88888.00 2008-06-22 08:42:07.875 174 12508.40 54.50 55289.72 88888.00 2008-06-22 08:42:08.000 174 12508.35 54.48 55289.70 88888.00 2008-06-22 08:42:08.125 174 12508.33 54.50 55289.68 88888.00 2008-06-22 08:42:08.250 174 12508.30 54.50 55289.68 88888.00 2008-06-22 08:42:08.375 174 12508.30 54.50 55289.68 88888.00 2008-06-22 08:42:08.500 174 12508.23 54.50 55289.68 88888.00 2008-06-22 08:42:08.625 174 12508.23 54.48 55289.68 88888.00 2008-06-22 08:42:08.750 174 12508.23 54.50 55289.68 88888.00 2008-06-22 08:42:08.875 174 12508.27 54.48 55289.68 88888.00 2008-06-22 08:42:09.000 174 12508.35 54.45 55289.68 88888.00 2008-06-22 08:42:09.125 174 12508.33 54.48 55289.70 88888.00 2008-06-22 08:42:09.250 174 12508.23 54.45 55289.70 88888.00 2008-06-22 08:42:09.375 174 12508.17 54.48 55289.70 88888.00 2008-06-22 08:42:09.500 174 12508.23 54.45 55289.72 88888.00 2008-06-22 08:42:09.625 174 12508.25 54.45 55289.72 88888.00 2008-06-22 08:42:09.750 174 12508.25 54.45 55289.70 88888.00 2008-06-22 08:42:09.875 174 12508.27 54.45 55289.70 88888.00 2008-06-22 08:42:10.000 174 12508.27 54.45 55289.70 88888.00 2008-06-22 08:42:10.125 174 12508.25 54.42 55289.70 88888.00 2008-06-22 08:42:10.250 174 12508.23 54.42 55289.70 88888.00 2008-06-22 08:42:10.375 174 12508.27 54.42 55289.72 88888.00 2008-06-22 08:42:10.500 174 12508.35 54.42 55289.72 88888.00 2008-06-22 08:42:10.625 174 12508.33 54.42 55289.75 88888.00 2008-06-22 08:42:10.750 174 12508.30 54.45 55289.78 88888.00 2008-06-22 08:42:10.875 174 12508.33 54.42 55289.75 88888.00 2008-06-22 08:42:11.000 174 12508.30 54.42 55289.72 88888.00 2008-06-22 08:42:11.125 174 12508.27 54.45 55289.75 88888.00 2008-06-22 08:42:11.250 174 12508.23 54.45 55289.80 88888.00 2008-06-22 08:42:11.375 174 12508.23 54.42 55289.80 88888.00 2008-06-22 08:42:11.500 174 12508.33 54.45 55289.75 88888.00 2008-06-22 08:42:11.625 174 12508.35 54.45 55289.78 88888.00 2008-06-22 08:42:11.750 174 12508.30 54.45 55289.78 88888.00 2008-06-22 08:42:11.875 174 12508.33 54.42 55289.78 88888.00 2008-06-22 08:42:12.000 174 12508.27 54.42 55289.75 88888.00 2008-06-22 08:42:12.125 174 12508.23 54.42 55289.78 88888.00 2008-06-22 08:42:12.250 174 12508.23 54.42 55289.75 88888.00 2008-06-22 08:42:12.375 174 12508.25 54.42 55289.75 88888.00 2008-06-22 08:42:12.500 174 12508.20 54.45 55289.75 88888.00 2008-06-22 08:42:12.625 174 12508.23 54.48 55289.78 88888.00 2008-06-22 08:42:12.750 174 12508.27 54.45 55289.78 88888.00 2008-06-22 08:42:12.875 174 12508.27 54.42 55289.78 88888.00 2008-06-22 08:42:13.000 174 12508.27 54.40 55289.75 88888.00 2008-06-22 08:42:13.125 174 12508.30 54.42 55289.75 88888.00 2008-06-22 08:42:13.250 174 12508.27 54.42 55289.75 88888.00 2008-06-22 08:42:13.375 174 12508.30 54.45 55289.75 88888.00 2008-06-22 08:42:13.500 174 12508.27 54.45 55289.75 88888.00 2008-06-22 08:42:13.625 174 12508.25 54.42 55289.75 88888.00 2008-06-22 08:42:13.750 174 12508.27 54.42 55289.78 88888.00 2008-06-22 08:42:13.875 174 12508.25 54.42 55289.78 88888.00 2008-06-22 08:42:14.000 174 12508.25 54.40 55289.78 88888.00 2008-06-22 08:42:14.125 174 12508.30 54.40 55289.75 88888.00 2008-06-22 08:42:14.250 174 12508.30 54.40 55289.78 88888.00 2008-06-22 08:42:14.375 174 12508.30 54.42 55289.82 88888.00 2008-06-22 08:42:14.500 174 12508.25 54.40 55289.82 88888.00 2008-06-22 08:42:14.625 174 12508.23 54.40 55289.80 88888.00 2008-06-22 08:42:14.750 174 12508.23 54.40 55289.82 88888.00 2008-06-22 08:42:14.875 174 12508.27 54.38 55289.78 88888.00 2008-06-22 08:42:15.000 174 12508.23 54.38 55289.80 88888.00 2008-06-22 08:42:15.125 174 12508.23 54.38 55289.78 88888.00 2008-06-22 08:42:15.250 174 12508.17 54.38 55289.78 88888.00 2008-06-22 08:42:15.375 174 12508.25 54.38 55289.75 88888.00 2008-06-22 08:42:15.500 174 12508.33 54.40 55289.78 88888.00 2008-06-22 08:42:15.625 174 12508.30 54.40 55289.78 88888.00 2008-06-22 08:42:15.750 174 12508.27 54.40 55289.78 88888.00 2008-06-22 08:42:15.875 174 12508.27 54.38 55289.75 88888.00 2008-06-22 08:42:16.000 174 12508.27 54.38 55289.75 88888.00 2008-06-22 08:42:16.125 174 12508.20 54.38 55289.75 88888.00 2008-06-22 08:42:16.250 174 12508.17 54.38 55289.75 88888.00 2008-06-22 08:42:16.375 174 12508.30 54.38 55289.75 88888.00 2008-06-22 08:42:16.500 174 12508.35 54.38 55289.78 88888.00 2008-06-22 08:42:16.625 174 12508.27 54.38 55289.80 88888.00 2008-06-22 08:42:16.750 174 12508.17 54.38 55289.80 88888.00 2008-06-22 08:42:16.875 174 12508.20 54.38 55289.80 88888.00 2008-06-22 08:42:17.000 174 12508.25 54.35 55289.80 88888.00 2008-06-22 08:42:17.125 174 12508.25 54.38 55289.78 88888.00 2008-06-22 08:42:17.250 174 12508.23 54.38 55289.78 88888.00 2008-06-22 08:42:17.375 174 12508.27 54.38 55289.80 88888.00 2008-06-22 08:42:17.500 174 12508.27 54.38 55289.80 88888.00 2008-06-22 08:42:17.625 174 12508.27 54.38 55289.80 88888.00 2008-06-22 08:42:17.750 174 12508.25 54.35 55289.78 88888.00 2008-06-22 08:42:17.875 174 12508.23 54.38 55289.80 88888.00 2008-06-22 08:42:18.000 174 12508.25 54.38 55289.80 88888.00 2008-06-22 08:42:18.125 174 12508.23 54.38 55289.82 88888.00 2008-06-22 08:42:18.250 174 12508.15 54.35 55289.78 88888.00 2008-06-22 08:42:18.375 174 12508.15 54.38 55289.78 88888.00 2008-06-22 08:42:18.500 174 12508.20 54.35 55289.78 88888.00 2008-06-22 08:42:18.625 174 12508.15 54.35 55289.75 88888.00 2008-06-22 08:42:18.750 174 12508.12 54.35 55289.78 88888.00 2008-06-22 08:42:18.875 174 12508.10 54.38 55289.75 88888.00 2008-06-22 08:42:19.000 174 12508.12 54.40 55289.78 88888.00 2008-06-22 08:42:19.125 174 12508.12 54.40 55289.80 88888.00 2008-06-22 08:42:19.250 174 12508.10 54.38 55289.78 88888.00 2008-06-22 08:42:19.375 174 12508.10 54.35 55289.78 88888.00 2008-06-22 08:42:19.500 174 12508.12 54.38 55289.80 88888.00 2008-06-22 08:42:19.625 174 12508.17 54.35 55289.78 88888.00 2008-06-22 08:42:19.750 174 12508.15 54.35 55289.78 88888.00 2008-06-22 08:42:19.875 174 12508.15 54.35 55289.78 88888.00 2008-06-22 08:42:20.000 174 12508.15 54.35 55289.78 88888.00 2008-06-22 08:42:20.125 174 12508.12 54.35 55289.75 88888.00 2008-06-22 08:42:20.250 174 12508.08 54.33 55289.78 88888.00 2008-06-22 08:42:20.375 174 12508.15 54.33 55289.82 88888.00 2008-06-22 08:42:20.500 174 12508.23 54.35 55289.82 88888.00 2008-06-22 08:42:20.625 174 12508.20 54.35 55289.80 88888.00 2008-06-22 08:42:20.750 174 12508.23 54.38 55289.78 88888.00 2008-06-22 08:42:20.875 174 12508.25 54.38 55289.78 88888.00 2008-06-22 08:42:21.000 174 12508.17 54.35 55289.75 88888.00 2008-06-22 08:42:21.125 174 12508.15 54.33 55289.80 88888.00 2008-06-22 08:42:21.250 174 12508.17 54.35 55289.82 88888.00 2008-06-22 08:42:21.375 174 12508.17 54.33 55289.82 88888.00 2008-06-22 08:42:21.500 174 12508.20 54.35 55289.80 88888.00 2008-06-22 08:42:21.625 174 12508.23 54.35 55289.78 88888.00 2008-06-22 08:42:21.750 174 12508.20 54.33 55289.78 88888.00 2008-06-22 08:42:21.875 174 12508.15 54.33 55289.80 88888.00 2008-06-22 08:42:22.000 174 12508.15 54.35 55289.80 88888.00 2008-06-22 08:42:22.125 174 12508.15 54.35 55289.82 88888.00 2008-06-22 08:42:22.250 174 12508.10 54.35 55289.82 88888.00 2008-06-22 08:42:22.375 174 12508.10 54.35 55289.80 88888.00 2008-06-22 08:42:22.500 174 12508.10 54.33 55289.82 88888.00 2008-06-22 08:42:22.625 174 12508.17 54.33 55289.82 88888.00 2008-06-22 08:42:22.750 174 12508.25 54.35 55289.85 88888.00 2008-06-22 08:42:22.875 174 12508.25 54.35 55289.82 88888.00 2008-06-22 08:42:23.000 174 12508.15 54.33 55289.82 88888.00 2008-06-22 08:42:23.125 174 12508.10 54.33 55289.85 88888.00 2008-06-22 08:42:23.250 174 12508.08 54.33 55289.82 88888.00 2008-06-22 08:42:23.375 174 12508.12 54.35 55289.85 88888.00 2008-06-22 08:42:23.500 174 12508.12 54.33 55289.85 88888.00 2008-06-22 08:42:23.625 174 12508.12 54.35 55289.85 88888.00 2008-06-22 08:42:23.750 174 12508.08 54.33 55289.88 88888.00 2008-06-22 08:42:23.875 174 12508.08 54.33 55289.88 88888.00 2008-06-22 08:42:24.000 174 12508.08 54.35 55289.85 88888.00 2008-06-22 08:42:24.125 174 12508.10 54.35 55289.90 88888.00 2008-06-22 08:42:24.250 174 12508.10 54.35 55289.90 88888.00 2008-06-22 08:42:24.375 174 12508.10 54.33 55289.88 88888.00 2008-06-22 08:42:24.500 174 12508.08 54.33 55289.85 88888.00 2008-06-22 08:42:24.625 174 12508.08 54.33 55289.85 88888.00 2008-06-22 08:42:24.750 174 12508.08 54.35 55289.88 88888.00 2008-06-22 08:42:24.875 174 12508.08 54.35 55289.85 88888.00 2008-06-22 08:42:25.000 174 12508.10 54.33 55289.82 88888.00 2008-06-22 08:42:25.125 174 12508.05 54.33 55289.82 88888.00 2008-06-22 08:42:25.250 174 12507.98 54.30 55289.82 88888.00 2008-06-22 08:42:25.375 174 12508.00 54.30 55289.80 88888.00 2008-06-22 08:42:25.500 174 12508.00 54.33 55289.80 88888.00 2008-06-22 08:42:25.625 174 12508.02 54.33 55289.80 88888.00 2008-06-22 08:42:25.750 174 12508.00 54.33 55289.80 88888.00 2008-06-22 08:42:25.875 174 12507.95 54.35 55289.82 88888.00 2008-06-22 08:42:26.000 174 12507.95 54.35 55289.80 88888.00 2008-06-22 08:42:26.125 174 12507.95 54.33 55289.80 88888.00 2008-06-22 08:42:26.250 174 12507.90 54.30 55289.80 88888.00 2008-06-22 08:42:26.375 174 12507.92 54.35 55289.82 88888.00 2008-06-22 08:42:26.500 174 12507.92 54.35 55289.88 88888.00 2008-06-22 08:42:26.625 174 12507.92 54.35 55289.85 88888.00 2008-06-22 08:42:26.750 174 12507.90 54.35 55289.82 88888.00 2008-06-22 08:42:26.875 174 12507.92 54.33 55289.85 88888.00 2008-06-22 08:42:27.000 174 12507.95 54.35 55289.88 88888.00 2008-06-22 08:42:27.125 174 12508.00 54.33 55289.88 88888.00 2008-06-22 08:42:27.250 174 12507.98 54.30 55289.88 88888.00 2008-06-22 08:42:27.375 174 12507.98 54.30 55289.85 88888.00 2008-06-22 08:42:27.500 174 12507.98 54.33 55289.85 88888.00 2008-06-22 08:42:27.625 174 12508.00 54.33 55289.85 88888.00 2008-06-22 08:42:27.750 174 12507.98 54.33 55289.85 88888.00 2008-06-22 08:42:27.875 174 12507.98 54.33 55289.85 88888.00 2008-06-22 08:42:28.000 174 12508.02 54.33 55289.85 88888.00 2008-06-22 08:42:28.125 174 12508.05 54.30 55289.82 88888.00 2008-06-22 08:42:28.250 174 12508.05 54.33 55289.82 88888.00 2008-06-22 08:42:28.375 174 12508.05 54.33 55289.80 88888.00 2008-06-22 08:42:28.500 174 12508.00 54.35 55289.82 88888.00 2008-06-22 08:42:28.625 174 12507.98 54.35 55289.85 88888.00 2008-06-22 08:42:28.750 174 12508.02 54.35 55289.88 88888.00 2008-06-22 08:42:28.875 174 12508.08 54.30 55289.85 88888.00 2008-06-22 08:42:29.000 174 12508.08 54.33 55289.82 88888.00 2008-06-22 08:42:29.125 174 12508.08 54.30 55289.85 88888.00 2008-06-22 08:42:29.250 174 12508.05 54.30 55289.90 88888.00 2008-06-22 08:42:29.375 174 12507.95 54.30 55289.90 88888.00 2008-06-22 08:42:29.500 174 12507.95 54.33 55289.90 88888.00 2008-06-22 08:42:29.625 174 12508.00 54.33 55289.88 88888.00 2008-06-22 08:42:29.750 174 12508.08 54.33 55289.85 88888.00 2008-06-22 08:42:29.875 174 12508.05 54.33 55289.88 88888.00 2008-06-22 08:42:30.000 174 12508.02 54.33 55289.88 88888.00 2008-06-22 08:42:30.125 174 12508.00 54.33 55289.90 88888.00 2008-06-22 08:42:30.250 174 12507.98 54.33 55289.88 88888.00 2008-06-22 08:42:30.375 174 12507.95 54.35 55289.90 88888.00 2008-06-22 08:42:30.500 174 12507.90 54.35 55289.88 88888.00 2008-06-22 08:42:30.625 174 12507.90 54.35 55289.88 88888.00 2008-06-22 08:42:30.750 174 12507.92 54.33 55289.88 88888.00 2008-06-22 08:42:30.875 174 12507.95 54.35 55289.88 88888.00 2008-06-22 08:42:31.000 174 12507.95 54.35 55289.82 88888.00 2008-06-22 08:42:31.125 174 12507.98 54.38 55289.85 88888.00 2008-06-22 08:42:31.250 174 12507.98 54.35 55289.88 88888.00 2008-06-22 08:42:31.375 174 12508.00 54.35 55289.85 88888.00 2008-06-22 08:42:31.500 174 12508.02 54.35 55289.85 88888.00 2008-06-22 08:42:31.625 174 12508.02 54.38 55289.85 88888.00 2008-06-22 08:42:31.750 174 12508.02 54.35 55289.85 88888.00 2008-06-22 08:42:31.875 174 12508.00 54.35 55289.85 88888.00 2008-06-22 08:42:32.000 174 12507.98 54.35 55289.88 88888.00 2008-06-22 08:42:32.125 174 12508.00 54.35 55289.88 88888.00 2008-06-22 08:42:32.250 174 12508.02 54.35 55289.90 88888.00 2008-06-22 08:42:32.375 174 12508.08 54.40 55289.88 88888.00 2008-06-22 08:42:32.500 174 12508.05 54.38 55289.88 88888.00 2008-06-22 08:42:32.625 174 12508.02 54.38 55289.88 88888.00 2008-06-22 08:42:32.750 174 12508.02 54.40 55289.88 88888.00 2008-06-22 08:42:32.875 174 12508.02 54.40 55289.85 88888.00 2008-06-22 08:42:33.000 174 12508.00 54.40 55289.82 88888.00 2008-06-22 08:42:33.125 174 12508.08 54.38 55289.85 88888.00 2008-06-22 08:42:33.250 174 12508.05 54.38 55289.85 88888.00 2008-06-22 08:42:33.375 174 12508.08 54.38 55289.85 88888.00 2008-06-22 08:42:33.500 174 12508.12 54.38 55289.82 88888.00 2008-06-22 08:42:33.625 174 12508.08 54.40 55289.82 88888.00 2008-06-22 08:42:33.750 174 12508.02 54.40 55289.85 88888.00 2008-06-22 08:42:33.875 174 12508.02 54.40 55289.82 88888.00 2008-06-22 08:42:34.000 174 12508.00 54.38 55289.82 88888.00 2008-06-22 08:42:34.125 174 12508.00 54.40 55289.82 88888.00 2008-06-22 08:42:34.250 174 12507.98 54.35 55289.80 88888.00 2008-06-22 08:42:34.375 174 12507.95 54.38 55289.80 88888.00 2008-06-22 08:42:34.500 174 12507.95 54.40 55289.82 88888.00 2008-06-22 08:42:34.625 174 12507.98 54.40 55289.85 88888.00 2008-06-22 08:42:34.750 174 12508.00 54.40 55289.88 88888.00 2008-06-22 08:42:34.875 174 12508.00 54.40 55289.88 88888.00 2008-06-22 08:42:35.000 174 12508.02 54.42 55289.82 88888.00 2008-06-22 08:42:35.125 174 12508.05 54.40 55289.82 88888.00 2008-06-22 08:42:35.250 174 12508.02 54.40 55289.85 88888.00 2008-06-22 08:42:35.375 174 12508.05 54.42 55289.88 88888.00 2008-06-22 08:42:35.500 174 12508.00 54.42 55289.88 88888.00 2008-06-22 08:42:35.625 174 12507.98 54.42 55289.85 88888.00 2008-06-22 08:42:35.750 174 12507.92 54.42 55289.85 88888.00 2008-06-22 08:42:35.875 174 12507.90 54.42 55289.85 88888.00 2008-06-22 08:42:36.000 174 12507.95 54.42 55289.85 88888.00 2008-06-22 08:42:36.125 174 12507.95 54.42 55289.88 88888.00 2008-06-22 08:42:36.250 174 12507.98 54.42 55289.88 88888.00 2008-06-22 08:42:36.375 174 12508.05 54.42 55289.85 88888.00 2008-06-22 08:42:36.500 174 12508.02 54.42 55289.85 88888.00 2008-06-22 08:42:36.625 174 12507.95 54.42 55289.82 88888.00 2008-06-22 08:42:36.750 174 12507.92 54.45 55289.82 88888.00 2008-06-22 08:42:36.875 174 12507.92 54.42 55289.85 88888.00 2008-06-22 08:42:37.000 174 12507.83 54.42 55289.80 88888.00 2008-06-22 08:42:37.125 174 12507.83 54.42 55289.78 88888.00 2008-06-22 08:42:37.250 174 12507.88 54.42 55289.80 88888.00 2008-06-22 08:42:37.375 174 12507.92 54.45 55289.85 88888.00 2008-06-22 08:42:37.500 174 12507.88 54.45 55289.85 88888.00 2008-06-22 08:42:37.625 174 12507.88 54.45 55289.85 88888.00 2008-06-22 08:42:37.750 174 12507.95 54.48 55289.85 88888.00 2008-06-22 08:42:37.875 174 12507.95 54.48 55289.82 88888.00 2008-06-22 08:42:38.000 174 12507.92 54.48 55289.80 88888.00 2008-06-22 08:42:38.125 174 12507.90 54.48 55289.78 88888.00 2008-06-22 08:42:38.250 174 12507.92 54.45 55289.80 88888.00 2008-06-22 08:42:38.375 174 12507.92 54.45 55289.82 88888.00 2008-06-22 08:42:38.500 174 12507.95 54.45 55289.80 88888.00 2008-06-22 08:42:38.625 174 12507.98 54.48 55289.78 88888.00 2008-06-22 08:42:38.750 174 12507.95 54.45 55289.78 88888.00 2008-06-22 08:42:38.875 174 12507.95 54.45 55289.75 88888.00 2008-06-22 08:42:39.000 174 12507.95 54.45 55289.78 88888.00 2008-06-22 08:42:39.125 174 12507.95 54.48 55289.80 88888.00 2008-06-22 08:42:39.250 174 12507.90 54.45 55289.78 88888.00 2008-06-22 08:42:39.375 174 12507.90 54.45 55289.78 88888.00 2008-06-22 08:42:39.500 174 12507.90 54.45 55289.80 88888.00 2008-06-22 08:42:39.625 174 12507.95 54.48 55289.82 88888.00 2008-06-22 08:42:39.750 174 12507.92 54.45 55289.78 88888.00 2008-06-22 08:42:39.875 174 12507.85 54.45 55289.78 88888.00 2008-06-22 08:42:40.000 174 12507.83 54.45 55289.80 88888.00 2008-06-22 08:42:40.125 174 12507.83 54.48 55289.80 88888.00 2008-06-22 08:42:40.250 174 12507.85 54.48 55289.80 88888.00 2008-06-22 08:42:40.375 174 12507.95 54.48 55289.80 88888.00 2008-06-22 08:42:40.500 174 12507.92 54.48 55289.82 88888.00 2008-06-22 08:42:40.625 174 12507.85 54.45 55289.80 88888.00 2008-06-22 08:42:40.750 174 12507.85 54.42 55289.80 88888.00 2008-06-22 08:42:40.875 174 12507.92 54.45 55289.80 88888.00 2008-06-22 08:42:41.000 174 12507.92 54.48 55289.82 88888.00 2008-06-22 08:42:41.125 174 12507.90 54.50 55289.85 88888.00 2008-06-22 08:42:41.250 174 12507.85 54.48 55289.85 88888.00 2008-06-22 08:42:41.375 174 12507.92 54.50 55289.82 88888.00 2008-06-22 08:42:41.500 174 12507.98 54.50 55289.85 88888.00 2008-06-22 08:42:41.625 174 12508.00 54.50 55289.82 88888.00 2008-06-22 08:42:41.750 174 12507.95 54.50 55289.82 88888.00 2008-06-22 08:42:41.875 174 12507.98 54.50 55289.80 88888.00 2008-06-22 08:42:42.000 174 12507.98 54.50 55289.82 88888.00 2008-06-22 08:42:42.125 174 12507.92 54.50 55289.82 88888.00 2008-06-22 08:42:42.250 174 12507.88 54.48 55289.85 88888.00 2008-06-22 08:42:42.375 174 12507.88 54.50 55289.85 88888.00 2008-06-22 08:42:42.500 174 12507.92 54.50 55289.85 88888.00 2008-06-22 08:42:42.625 174 12507.95 54.50 55289.82 88888.00 2008-06-22 08:42:42.750 174 12507.92 54.48 55289.78 88888.00 2008-06-22 08:42:42.875 174 12507.85 54.50 55289.80 88888.00 2008-06-22 08:42:43.000 174 12507.85 54.50 55289.80 88888.00 2008-06-22 08:42:43.125 174 12507.85 54.50 55289.78 88888.00 2008-06-22 08:42:43.250 174 12507.80 54.48 55289.80 88888.00 2008-06-22 08:42:43.375 174 12507.83 54.50 55289.80 88888.00 2008-06-22 08:42:43.500 174 12507.88 54.48 55289.80 88888.00 2008-06-22 08:42:43.625 174 12507.88 54.48 55289.80 88888.00 2008-06-22 08:42:43.750 174 12507.85 54.48 55289.80 88888.00 2008-06-22 08:42:43.875 174 12507.88 54.48 55289.80 88888.00 2008-06-22 08:42:44.000 174 12507.90 54.48 55289.78 88888.00 2008-06-22 08:42:44.125 174 12507.95 54.50 55289.80 88888.00 2008-06-22 08:42:44.250 174 12507.92 54.50 55289.80 88888.00 2008-06-22 08:42:44.375 174 12507.92 54.52 55289.80 88888.00 2008-06-22 08:42:44.500 174 12507.90 54.52 55289.78 88888.00 2008-06-22 08:42:44.625 174 12507.85 54.52 55289.78 88888.00 2008-06-22 08:42:44.750 174 12507.88 54.52 55289.78 88888.00 2008-06-22 08:42:44.875 174 12507.92 54.52 55289.78 88888.00 2008-06-22 08:42:45.000 174 12507.92 54.50 55289.75 88888.00 2008-06-22 08:42:45.125 174 12507.98 54.52 55289.75 88888.00 2008-06-22 08:42:45.250 174 12507.95 54.52 55289.80 88888.00 2008-06-22 08:42:45.375 174 12507.98 54.55 55289.80 88888.00 2008-06-22 08:42:45.500 174 12507.98 54.55 55289.78 88888.00 2008-06-22 08:42:45.625 174 12507.98 54.52 55289.78 88888.00 2008-06-22 08:42:45.750 174 12507.95 54.52 55289.78 88888.00 2008-06-22 08:42:45.875 174 12507.95 54.55 55289.78 88888.00 2008-06-22 08:42:46.000 174 12508.00 54.55 55289.78 88888.00 2008-06-22 08:42:46.125 174 12508.05 54.52 55289.78 88888.00 2008-06-22 08:42:46.250 174 12508.05 54.52 55289.80 88888.00 2008-06-22 08:42:46.375 174 12508.05 54.52 55289.80 88888.00 2008-06-22 08:42:46.500 174 12508.02 54.55 55289.80 88888.00 2008-06-22 08:42:46.625 174 12508.02 54.52 55289.78 88888.00 2008-06-22 08:42:46.750 174 12507.98 54.52 55289.80 88888.00 2008-06-22 08:42:46.875 174 12507.98 54.52 55289.82 88888.00 2008-06-22 08:42:47.000 174 12507.98 54.52 55289.82 88888.00 2008-06-22 08:42:47.125 174 12507.90 54.58 55289.82 88888.00 2008-06-22 08:42:47.250 174 12507.83 54.52 55289.85 88888.00 2008-06-22 08:42:47.375 174 12507.90 54.52 55289.85 88888.00 2008-06-22 08:42:47.500 174 12507.98 54.52 55289.85 88888.00 2008-06-22 08:42:47.625 174 12507.95 54.52 55289.82 88888.00 2008-06-22 08:42:47.750 174 12507.98 54.50 55289.82 88888.00 2008-06-22 08:42:47.875 174 12508.00 54.52 55289.82 88888.00 2008-06-22 08:42:48.000 174 12507.98 54.55 55289.82 88888.00 2008-06-22 08:42:48.125 174 12507.90 54.55 55289.82 88888.00 2008-06-22 08:42:48.250 174 12507.88 54.55 55289.82 88888.00 2008-06-22 08:42:48.375 174 12507.92 54.52 55289.82 88888.00 2008-06-22 08:42:48.500 174 12507.90 54.55 55289.82 88888.00 2008-06-22 08:42:48.625 174 12507.85 54.55 55289.82 88888.00 2008-06-22 08:42:48.750 174 12507.80 54.55 55289.82 88888.00 2008-06-22 08:42:48.875 174 12507.85 54.50 55289.78 88888.00 2008-06-22 08:42:49.000 174 12507.85 54.50 55289.80 88888.00 2008-06-22 08:42:49.125 174 12507.83 54.52 55289.78 88888.00 2008-06-22 08:42:49.250 174 12507.85 54.55 55289.78 88888.00 2008-06-22 08:42:49.375 174 12507.83 54.55 55289.80 88888.00 2008-06-22 08:42:49.500 174 12507.85 54.55 55289.78 88888.00 2008-06-22 08:42:49.625 174 12507.85 54.55 55289.78 88888.00 2008-06-22 08:42:49.750 174 12507.88 54.55 55289.80 88888.00 2008-06-22 08:42:49.875 174 12507.90 54.58 55289.82 88888.00 2008-06-22 08:42:50.000 174 12507.90 54.55 55289.82 88888.00 2008-06-22 08:42:50.125 174 12507.92 54.58 55289.82 88888.00 2008-06-22 08:42:50.250 174 12507.88 54.58 55289.80 88888.00 2008-06-22 08:42:50.375 174 12507.92 54.58 55289.78 88888.00 2008-06-22 08:42:50.500 174 12507.90 54.55 55289.78 88888.00 2008-06-22 08:42:50.625 174 12507.83 54.55 55289.78 88888.00 2008-06-22 08:42:50.750 174 12507.85 54.52 55289.78 88888.00 2008-06-22 08:42:50.875 174 12507.92 54.52 55289.80 88888.00 2008-06-22 08:42:51.000 174 12507.98 54.50 55289.78 88888.00 2008-06-22 08:42:51.125 174 12507.98 54.52 55289.75 88888.00 2008-06-22 08:42:51.250 174 12507.98 54.52 55289.78 88888.00 2008-06-22 08:42:51.375 174 12507.98 54.52 55289.78 88888.00 2008-06-22 08:42:51.500 174 12507.90 54.55 55289.75 88888.00 2008-06-22 08:42:51.625 174 12507.88 54.55 55289.78 88888.00 2008-06-22 08:42:51.750 174 12507.83 54.55 55289.78 88888.00 2008-06-22 08:42:51.875 174 12507.77 54.55 55289.78 88888.00 2008-06-22 08:42:52.000 174 12507.77 54.55 55289.78 88888.00 2008-06-22 08:42:52.125 174 12507.88 54.52 55289.78 88888.00 2008-06-22 08:42:52.250 174 12507.90 54.52 55289.80 88888.00 2008-06-22 08:42:52.375 174 12507.95 54.52 55289.78 88888.00 2008-06-22 08:42:52.500 174 12508.00 54.55 55289.78 88888.00 2008-06-22 08:42:52.625 174 12507.98 54.55 55289.80 88888.00 2008-06-22 08:42:52.750 174 12507.95 54.55 55289.80 88888.00 2008-06-22 08:42:52.875 174 12507.98 54.52 55289.80 88888.00 2008-06-22 08:42:53.000 174 12508.00 54.52 55289.78 88888.00 2008-06-22 08:42:53.125 174 12507.98 54.52 55289.80 88888.00 2008-06-22 08:42:53.250 174 12507.92 54.55 55289.82 88888.00 2008-06-22 08:42:53.375 174 12507.92 54.50 55289.82 88888.00 2008-06-22 08:42:53.500 174 12507.95 54.50 55289.85 88888.00 2008-06-22 08:42:53.625 174 12508.00 54.50 55289.82 88888.00 2008-06-22 08:42:53.750 174 12508.00 54.52 55289.82 88888.00 2008-06-22 08:42:53.875 174 12507.92 54.55 55289.80 88888.00 2008-06-22 08:42:54.000 174 12507.90 54.55 55289.82 88888.00 2008-06-22 08:42:54.125 174 12507.98 54.55 55289.85 88888.00 2008-06-22 08:42:54.250 174 12508.00 54.52 55289.82 88888.00 2008-06-22 08:42:54.375 174 12508.05 54.55 55289.80 88888.00 2008-06-22 08:42:54.500 174 12507.98 54.55 55289.78 88888.00 2008-06-22 08:42:54.625 174 12507.95 54.52 55289.75 88888.00 2008-06-22 08:42:54.750 174 12507.95 54.52 55289.80 88888.00 2008-06-22 08:42:54.875 174 12507.92 54.50 55289.82 88888.00 2008-06-22 08:42:55.000 174 12507.95 54.52 55289.80 88888.00 2008-06-22 08:42:55.125 174 12507.95 54.55 55289.80 88888.00 2008-06-22 08:42:55.250 174 12507.92 54.52 55289.80 88888.00 2008-06-22 08:42:55.375 174 12507.98 54.58 55289.78 88888.00 2008-06-22 08:42:55.500 174 12507.98 54.58 55289.80 88888.00 2008-06-22 08:42:55.625 174 12507.98 54.55 55289.80 88888.00 2008-06-22 08:42:55.750 174 12507.92 54.55 55289.82 88888.00 2008-06-22 08:42:55.875 174 12507.90 54.52 55289.82 88888.00 2008-06-22 08:42:56.000 174 12507.98 54.52 55289.78 88888.00 2008-06-22 08:42:56.125 174 12507.95 54.52 55289.78 88888.00 2008-06-22 08:42:56.250 174 12507.85 54.50 55289.78 88888.00 2008-06-22 08:42:56.375 174 12507.85 54.50 55289.75 88888.00 2008-06-22 08:42:56.500 174 12507.88 54.52 55289.78 88888.00 2008-06-22 08:42:56.625 174 12507.90 54.50 55289.75 88888.00 2008-06-22 08:42:56.750 174 12507.90 54.50 55289.78 88888.00 2008-06-22 08:42:56.875 174 12507.90 54.50 55289.75 88888.00 2008-06-22 08:42:57.000 174 12507.95 54.50 55289.75 88888.00 2008-06-22 08:42:57.125 174 12507.98 54.50 55289.75 88888.00 2008-06-22 08:42:57.250 174 12508.00 54.50 55289.78 88888.00 2008-06-22 08:42:57.375 174 12508.00 54.55 55289.75 88888.00 2008-06-22 08:42:57.500 174 12508.00 54.52 55289.78 88888.00 2008-06-22 08:42:57.625 174 12508.00 54.52 55289.78 88888.00 2008-06-22 08:42:57.750 174 12507.98 54.50 55289.72 88888.00 2008-06-22 08:42:57.875 174 12508.02 54.48 55289.70 88888.00 2008-06-22 08:42:58.000 174 12508.05 54.48 55289.70 88888.00 2008-06-22 08:42:58.125 174 12508.00 54.48 55289.72 88888.00 2008-06-22 08:42:58.250 174 12507.98 54.48 55289.72 88888.00 2008-06-22 08:42:58.375 174 12508.08 54.50 55289.75 88888.00 2008-06-22 08:42:58.500 174 12508.10 54.50 55289.78 88888.00 2008-06-22 08:42:58.625 174 12508.10 54.50 55289.80 88888.00 2008-06-22 08:42:58.750 174 12508.10 54.50 55289.80 88888.00 2008-06-22 08:42:58.875 174 12508.12 54.48 55289.80 88888.00 2008-06-22 08:42:59.000 174 12508.10 54.48 55289.78 88888.00 2008-06-22 08:42:59.125 174 12508.08 54.50 55289.80 88888.00 2008-06-22 08:42:59.250 174 12508.08 54.52 55289.82 88888.00 2008-06-22 08:42:59.375 174 12508.05 54.52 55289.80 88888.00 2008-06-22 08:42:59.500 174 12508.05 54.52 55289.80 88888.00 2008-06-22 08:42:59.625 174 12508.05 54.50 55289.80 88888.00 2008-06-22 08:42:59.750 174 12508.02 54.50 55289.78 88888.00 2008-06-22 08:42:59.875 174 12508.00 54.50 55289.78 88888.00 2008-06-22 08:43:00.000 174 12508.05 54.48 55289.72 88888.00 2008-06-22 08:43:00.125 174 12508.10 54.48 55289.75 88888.00 2008-06-22 08:43:00.250 174 12508.05 54.48 55289.80 88888.00 2008-06-22 08:43:00.375 174 12508.05 54.48 55289.78 88888.00 2008-06-22 08:43:00.500 174 12508.02 54.50 55289.75 88888.00 2008-06-22 08:43:00.625 174 12508.05 54.48 55289.78 88888.00 2008-06-22 08:43:00.750 174 12508.05 54.48 55289.80 88888.00 2008-06-22 08:43:00.875 174 12508.05 54.48 55289.78 88888.00 2008-06-22 08:43:01.000 174 12508.02 54.48 55289.78 88888.00 2008-06-22 08:43:01.125 174 12508.00 54.50 55289.75 88888.00 2008-06-22 08:43:01.250 174 12507.95 54.48 55289.72 88888.00 2008-06-22 08:43:01.375 174 12508.02 54.48 55289.75 88888.00 2008-06-22 08:43:01.500 174 12508.10 54.48 55289.78 88888.00 2008-06-22 08:43:01.625 174 12508.17 54.48 55289.78 88888.00 2008-06-22 08:43:01.750 174 12508.15 54.48 55289.78 88888.00 2008-06-22 08:43:01.875 174 12508.12 54.48 55289.75 88888.00 2008-06-22 08:43:02.000 174 12508.10 54.48 55289.78 88888.00 2008-06-22 08:43:02.125 174 12508.12 54.50 55289.78 88888.00 2008-06-22 08:43:02.250 174 12508.08 54.48 55289.78 88888.00 2008-06-22 08:43:02.375 174 12508.08 54.50 55289.72 88888.00 2008-06-22 08:43:02.500 174 12508.02 54.48 55289.75 88888.00 2008-06-22 08:43:02.625 174 12508.00 54.48 55289.80 88888.00 2008-06-22 08:43:02.750 174 12508.00 54.48 55289.78 88888.00 2008-06-22 08:43:02.875 174 12508.08 54.48 55289.78 88888.00 2008-06-22 08:43:03.000 174 12508.08 54.45 55289.72 88888.00 2008-06-22 08:43:03.125 174 12508.05 54.48 55289.75 88888.00 2008-06-22 08:43:03.250 174 12508.05 54.48 55289.75 88888.00 2008-06-22 08:43:03.375 174 12508.05 54.45 55289.75 88888.00 2008-06-22 08:43:03.500 174 12508.02 54.48 55289.75 88888.00 2008-06-22 08:43:03.625 174 12508.02 54.50 55289.78 88888.00 2008-06-22 08:43:03.750 174 12508.02 54.48 55289.80 88888.00 2008-06-22 08:43:03.875 174 12508.02 54.48 55289.78 88888.00 2008-06-22 08:43:04.000 174 12508.00 54.48 55289.75 88888.00 2008-06-22 08:43:04.125 174 12508.05 54.48 55289.75 88888.00 2008-06-22 08:43:04.250 174 12508.05 54.45 55289.75 88888.00 2008-06-22 08:43:04.375 174 12508.08 54.48 55289.75 88888.00 2008-06-22 08:43:04.500 174 12508.10 54.48 55289.78 88888.00 2008-06-22 08:43:04.625 174 12508.10 54.48 55289.78 88888.00 2008-06-22 08:43:04.750 174 12508.00 54.45 55289.78 88888.00 2008-06-22 08:43:04.875 174 12507.98 54.45 55289.75 88888.00 2008-06-22 08:43:05.000 174 12508.00 54.48 55289.78 88888.00 2008-06-22 08:43:05.125 174 12507.98 54.45 55289.78 88888.00 2008-06-22 08:43:05.250 174 12507.90 54.45 55289.78 88888.00 2008-06-22 08:43:05.375 174 12507.98 54.48 55289.78 88888.00 2008-06-22 08:43:05.500 174 12508.02 54.48 55289.80 88888.00 2008-06-22 08:43:05.625 174 12508.00 54.45 55289.80 88888.00 2008-06-22 08:43:05.750 174 12508.02 54.45 55289.82 88888.00 2008-06-22 08:43:05.875 174 12508.05 54.45 55289.82 88888.00 2008-06-22 08:43:06.000 174 12508.00 54.45 55289.80 88888.00 2008-06-22 08:43:06.125 174 12508.00 54.45 55289.80 88888.00 2008-06-22 08:43:06.250 174 12508.00 54.42 55289.78 88888.00 2008-06-22 08:43:06.375 174 12507.98 54.42 55289.75 88888.00 2008-06-22 08:43:06.500 174 12508.00 54.45 55289.75 88888.00 2008-06-22 08:43:06.625 174 12508.02 54.48 55289.78 88888.00 2008-06-22 08:43:06.750 174 12508.02 54.45 55289.78 88888.00 2008-06-22 08:43:06.875 174 12508.00 54.45 55289.78 88888.00 2008-06-22 08:43:07.000 174 12508.05 54.45 55289.75 88888.00 2008-06-22 08:43:07.125 174 12508.05 54.42 55289.75 88888.00 2008-06-22 08:43:07.250 174 12507.98 54.42 55289.75 88888.00 2008-06-22 08:43:07.375 174 12508.02 54.45 55289.75 88888.00 2008-06-22 08:43:07.500 174 12508.02 54.48 55289.75 88888.00 2008-06-22 08:43:07.625 174 12507.95 54.48 55289.75 88888.00 2008-06-22 08:43:07.750 174 12507.95 54.45 55289.75 88888.00 2008-06-22 08:43:07.875 174 12508.00 54.42 55289.75 88888.00 2008-06-22 08:43:08.000 174 12508.00 54.42 55289.70 88888.00 2008-06-22 08:43:08.125 174 12508.02 54.48 55289.70 88888.00 2008-06-22 08:43:08.250 174 12508.02 54.48 55289.72 88888.00 2008-06-22 08:43:08.375 174 12508.05 54.48 55289.75 88888.00 2008-06-22 08:43:08.500 174 12508.00 54.48 55289.75 88888.00 2008-06-22 08:43:08.625 174 12508.02 54.45 55289.72 88888.00 2008-06-22 08:43:08.750 174 12508.05 54.45 55289.70 88888.00 2008-06-22 08:43:08.875 174 12508.10 54.45 55289.70 88888.00 2008-06-22 08:43:09.000 174 12508.08 54.42 55289.70 88888.00 2008-06-22 08:43:09.125 174 12507.98 54.45 55289.72 88888.00 2008-06-22 08:43:09.250 174 12507.95 54.45 55289.75 88888.00 2008-06-22 08:43:09.375 174 12508.00 54.45 55289.70 88888.00 2008-06-22 08:43:09.500 174 12508.00 54.45 55289.72 88888.00 2008-06-22 08:43:09.625 174 12507.95 54.45 55289.72 88888.00 2008-06-22 08:43:09.750 174 12507.95 54.45 55289.72 88888.00 2008-06-22 08:43:09.875 174 12507.98 54.48 55289.72 88888.00 2008-06-22 08:43:10.000 174 12508.02 54.48 55289.72 88888.00 2008-06-22 08:43:10.125 174 12508.05 54.45 55289.72 88888.00 2008-06-22 08:43:10.250 174 12508.05 54.45 55289.72 88888.00 2008-06-22 08:43:10.375 174 12508.00 54.45 55289.72 88888.00 2008-06-22 08:43:10.500 174 12507.98 54.48 55289.75 88888.00 2008-06-22 08:43:10.625 174 12507.98 54.48 55289.78 88888.00 2008-06-22 08:43:10.750 174 12508.00 54.45 55289.80 88888.00 2008-06-22 08:43:10.875 174 12508.05 54.45 55289.80 88888.00 2008-06-22 08:43:11.000 174 12508.08 54.45 55289.78 88888.00 2008-06-22 08:43:11.125 174 12508.00 54.45 55289.78 88888.00 2008-06-22 08:43:11.250 174 12508.00 54.42 55289.78 88888.00 2008-06-22 08:43:11.375 174 12508.08 54.42 55289.78 88888.00 2008-06-22 08:43:11.500 174 12508.10 54.42 55289.78 88888.00 2008-06-22 08:43:11.625 174 12508.02 54.42 55289.75 88888.00 2008-06-22 08:43:11.750 174 12508.02 54.42 55289.75 88888.00 2008-06-22 08:43:11.875 174 12508.02 54.42 55289.78 88888.00 2008-06-22 08:43:12.000 174 12508.02 54.42 55289.75 88888.00 2008-06-22 08:43:12.125 174 12508.05 54.42 55289.75 88888.00 2008-06-22 08:43:12.250 174 12508.12 54.42 55289.78 88888.00 2008-06-22 08:43:12.375 174 12508.10 54.45 55289.78 88888.00 2008-06-22 08:43:12.500 174 12508.00 54.45 55289.78 88888.00 2008-06-22 08:43:12.625 174 12507.95 54.45 55289.75 88888.00 2008-06-22 08:43:12.750 174 12507.95 54.42 55289.72 88888.00 2008-06-22 08:43:12.875 174 12507.98 54.42 55289.75 88888.00 2008-06-22 08:43:13.000 174 12508.00 54.42 55289.72 88888.00 2008-06-22 08:43:13.125 174 12508.00 54.45 55289.75 88888.00 2008-06-22 08:43:13.250 174 12507.92 54.42 55289.75 88888.00 2008-06-22 08:43:13.375 174 12507.95 54.45 55289.72 88888.00 2008-06-22 08:43:13.500 174 12508.00 54.45 55289.75 88888.00 2008-06-22 08:43:13.625 174 12508.00 54.48 55289.75 88888.00 2008-06-22 08:43:13.750 174 12508.05 54.45 55289.75 88888.00 2008-06-22 08:43:13.875 174 12508.08 54.45 55289.72 88888.00 2008-06-22 08:43:14.000 174 12508.08 54.42 55289.72 88888.00 2008-06-22 08:43:14.125 174 12508.05 54.42 55289.72 88888.00 2008-06-22 08:43:14.250 174 12507.98 54.42 55289.75 88888.00 2008-06-22 08:43:14.375 174 12507.98 54.42 55289.78 88888.00 2008-06-22 08:43:14.500 174 12507.92 54.42 55289.75 88888.00 2008-06-22 08:43:14.625 174 12507.92 54.42 55289.75 88888.00 2008-06-22 08:43:14.750 174 12507.95 54.42 55289.78 88888.00 2008-06-22 08:43:14.875 174 12508.00 54.45 55289.75 88888.00 2008-06-22 08:43:15.000 174 12508.00 54.45 55289.72 88888.00 2008-06-22 08:43:15.125 174 12507.98 54.42 55289.72 88888.00 2008-06-22 08:43:15.250 174 12507.95 54.45 55289.78 88888.00 2008-06-22 08:43:15.375 174 12507.92 54.48 55289.80 88888.00 2008-06-22 08:43:15.500 174 12507.95 54.45 55289.80 88888.00 2008-06-22 08:43:15.625 174 12507.95 54.42 55289.75 88888.00 2008-06-22 08:43:15.750 174 12507.98 54.40 55289.72 88888.00 2008-06-22 08:43:15.875 174 12507.98 54.42 55289.72 88888.00 2008-06-22 08:43:16.000 174 12507.98 54.45 55289.75 88888.00 2008-06-22 08:43:16.125 174 12508.00 54.45 55289.78 88888.00 2008-06-22 08:43:16.250 174 12507.95 54.42 55289.75 88888.00 2008-06-22 08:43:16.375 174 12507.95 54.40 55289.72 88888.00 2008-06-22 08:43:16.500 174 12507.92 54.42 55289.75 88888.00 2008-06-22 08:43:16.625 174 12507.95 54.45 55289.75 88888.00 2008-06-22 08:43:16.750 174 12507.98 54.42 55289.75 88888.00 2008-06-22 08:43:16.875 174 12507.98 54.42 55289.75 88888.00 2008-06-22 08:43:17.000 174 12508.00 54.40 55289.78 88888.00 2008-06-22 08:43:17.125 174 12508.02 54.42 55289.78 88888.00 2008-06-22 08:43:17.250 174 12507.98 54.45 55289.80 88888.00 2008-06-22 08:43:17.375 174 12507.95 54.45 55289.78 88888.00 2008-06-22 08:43:17.500 174 12507.98 54.42 55289.78 88888.00 2008-06-22 08:43:17.625 174 12508.05 54.45 55289.78 88888.00 2008-06-22 08:43:17.750 174 12508.00 54.42 55289.78 88888.00 2008-06-22 08:43:17.875 174 12507.98 54.42 55289.78 88888.00 2008-06-22 08:43:18.000 174 12507.92 54.45 55289.75 88888.00 2008-06-22 08:43:18.125 174 12507.92 54.48 55289.80 88888.00 2008-06-22 08:43:18.250 174 12507.88 54.45 55289.80 88888.00 2008-06-22 08:43:18.375 174 12507.90 54.42 55289.78 88888.00 2008-06-22 08:43:18.500 174 12507.95 54.42 55289.78 88888.00 2008-06-22 08:43:18.625 174 12507.95 54.45 55289.75 88888.00 2008-06-22 08:43:18.750 174 12507.98 54.42 55289.72 88888.00 2008-06-22 08:43:18.875 174 12507.98 54.45 55289.78 88888.00 2008-06-22 08:43:19.000 174 12508.02 54.42 55289.75 88888.00 2008-06-22 08:43:19.125 174 12508.02 54.42 55289.72 88888.00 2008-06-22 08:43:19.250 174 12507.92 54.42 55289.72 88888.00 2008-06-22 08:43:19.375 174 12507.92 54.45 55289.72 88888.00 2008-06-22 08:43:19.500 174 12507.98 54.42 55289.72 88888.00 2008-06-22 08:43:19.625 174 12508.00 54.45 55289.70 88888.00 2008-06-22 08:43:19.750 174 12508.00 54.45 55289.75 88888.00 2008-06-22 08:43:19.875 174 12507.98 54.42 55289.72 88888.00 2008-06-22 08:43:20.000 174 12507.92 54.42 55289.70 88888.00 2008-06-22 08:43:20.125 174 12507.90 54.45 55289.75 88888.00 2008-06-22 08:43:20.250 174 12507.83 54.42 55289.78 88888.00 2008-06-22 08:43:20.375 174 12507.85 54.42 55289.75 88888.00 2008-06-22 08:43:20.500 174 12507.90 54.42 55289.72 88888.00 2008-06-22 08:43:20.625 174 12507.95 54.42 55289.75 88888.00 2008-06-22 08:43:20.750 174 12507.92 54.40 55289.75 88888.00 2008-06-22 08:43:20.875 174 12507.90 54.40 55289.78 88888.00 2008-06-22 08:43:21.000 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:43:21.125 174 12507.90 54.42 55289.72 88888.00 2008-06-22 08:43:21.250 174 12507.92 54.42 55289.75 88888.00 2008-06-22 08:43:21.375 174 12507.92 54.45 55289.72 88888.00 2008-06-22 08:43:21.500 174 12507.95 54.42 55289.72 88888.00 2008-06-22 08:43:21.625 174 12507.95 54.42 55289.75 88888.00 2008-06-22 08:43:21.750 174 12507.90 54.42 55289.78 88888.00 2008-06-22 08:43:21.875 174 12507.83 54.42 55289.78 88888.00 2008-06-22 08:43:22.000 174 12507.83 54.42 55289.75 88888.00 2008-06-22 08:43:22.125 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:43:22.250 174 12507.88 54.40 55289.75 88888.00 2008-06-22 08:43:22.375 174 12507.80 54.42 55289.72 88888.00 2008-06-22 08:43:22.500 174 12507.77 54.42 55289.75 88888.00 2008-06-22 08:43:22.625 174 12507.77 54.45 55289.78 88888.00 2008-06-22 08:43:22.750 174 12507.80 54.42 55289.78 88888.00 2008-06-22 08:43:22.875 174 12507.77 54.42 55289.78 88888.00 2008-06-22 08:43:23.000 174 12507.77 54.42 55289.75 88888.00 2008-06-22 08:43:23.125 174 12507.77 54.42 55289.78 88888.00 2008-06-22 08:43:23.250 174 12507.83 54.42 55289.80 88888.00 2008-06-22 08:43:23.375 174 12507.88 54.40 55289.78 88888.00 2008-06-22 08:43:23.500 174 12507.83 54.42 55289.75 88888.00 2008-06-22 08:43:23.625 174 12507.85 54.42 55289.75 88888.00 2008-06-22 08:43:23.750 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:43:23.875 174 12507.90 54.42 55289.80 88888.00 2008-06-22 08:43:24.000 174 12507.85 54.42 55289.78 88888.00 2008-06-22 08:43:24.125 174 12507.85 54.42 55289.75 88888.00 2008-06-22 08:43:24.250 174 12507.83 54.42 55289.75 88888.00 2008-06-22 08:43:24.375 174 12507.85 54.42 55289.78 88888.00 2008-06-22 08:43:24.500 174 12507.83 54.42 55289.75 88888.00 2008-06-22 08:43:24.625 174 12507.80 54.42 55289.78 88888.00 2008-06-22 08:43:24.750 174 12507.77 54.40 55289.78 88888.00 2008-06-22 08:43:24.875 174 12507.85 54.40 55289.75 88888.00 2008-06-22 08:43:25.000 174 12507.95 54.42 55289.72 88888.00 2008-06-22 08:43:25.125 174 12507.90 54.45 55289.72 88888.00 2008-06-22 08:43:25.250 174 12507.85 54.45 55289.75 88888.00 2008-06-22 08:43:25.375 174 12507.85 54.45 55289.78 88888.00 2008-06-22 08:43:25.500 174 12507.85 54.42 55289.78 88888.00 2008-06-22 08:43:25.625 174 12507.88 54.42 55289.78 88888.00 2008-06-22 08:43:25.750 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:43:25.875 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:43:26.000 174 12507.77 54.42 55289.72 88888.00 2008-06-22 08:43:26.125 174 12507.77 54.42 55289.72 88888.00 2008-06-22 08:43:26.250 174 12507.80 54.38 55289.72 88888.00 2008-06-22 08:43:26.375 174 12507.85 54.40 55289.70 88888.00 2008-06-22 08:43:26.500 174 12507.88 54.40 55289.75 88888.00 2008-06-22 08:43:26.625 174 12507.98 54.38 55289.75 88888.00 2008-06-22 08:43:26.750 174 12508.00 54.38 55289.75 88888.00 2008-06-22 08:43:26.875 174 12507.98 54.38 55289.75 88888.00 2008-06-22 08:43:27.000 174 12507.95 54.40 55289.72 88888.00 2008-06-22 08:43:27.125 174 12507.90 54.42 55289.75 88888.00 2008-06-22 08:43:27.250 174 12507.88 54.40 55289.72 88888.00 2008-06-22 08:43:27.375 174 12507.90 54.40 55289.70 88888.00 2008-06-22 08:43:27.500 174 12507.85 54.40 55289.72 88888.00 2008-06-22 08:43:27.625 174 12507.80 54.40 55289.75 88888.00 2008-06-22 08:43:27.750 174 12507.85 54.40 55289.75 88888.00 2008-06-22 08:43:27.875 174 12507.88 54.42 55289.72 88888.00 2008-06-22 08:43:28.000 174 12507.88 54.40 55289.72 88888.00 2008-06-22 08:43:28.125 174 12507.90 54.38 55289.72 88888.00 2008-06-22 08:43:28.250 174 12507.92 54.35 55289.75 88888.00 2008-06-22 08:43:28.375 174 12508.00 54.38 55289.72 88888.00 2008-06-22 08:43:28.500 174 12507.98 54.38 55289.75 88888.00 2008-06-22 08:43:28.625 174 12507.88 54.40 55289.75 88888.00 2008-06-22 08:43:28.750 174 12507.85 54.42 55289.72 88888.00 2008-06-22 08:43:28.875 174 12507.85 54.42 55289.78 88888.00 2008-06-22 08:43:29.000 174 12507.83 54.42 55289.78 88888.00 2008-06-22 08:43:29.125 174 12507.85 54.40 55289.78 88888.00 2008-06-22 08:43:29.250 174 12507.85 54.40 55289.75 88888.00 2008-06-22 08:43:29.375 174 12507.90 54.38 55289.75 88888.00 2008-06-22 08:43:29.500 174 12507.95 54.38 55289.78 88888.00 2008-06-22 08:43:29.625 174 12507.92 54.38 55289.78 88888.00 2008-06-22 08:43:29.750 174 12507.92 54.40 55289.80 88888.00 2008-06-22 08:43:29.875 174 12507.92 54.40 55289.82 88888.00 2008-06-22 08:43:30.000 174 12507.90 54.38 55289.78 88888.00 2008-06-22 08:43:30.125 174 12507.88 54.35 55289.78 88888.00 2008-06-22 08:43:30.250 174 12507.85 54.35 55289.82 88888.00 2008-06-22 08:43:30.375 174 12507.92 54.38 55289.82 88888.00 2008-06-22 08:43:30.500 174 12507.90 54.38 55289.80 88888.00 2008-06-22 08:43:30.625 174 12507.95 54.38 55289.80 88888.00 2008-06-22 08:43:30.750 174 12507.98 54.40 55289.78 88888.00 2008-06-22 08:43:30.875 174 12507.95 54.40 55289.75 88888.00 2008-06-22 08:43:31.000 174 12507.95 54.40 55289.75 88888.00 2008-06-22 08:43:31.125 174 12507.92 54.40 55289.78 88888.00 2008-06-22 08:43:31.250 174 12507.83 54.40 55289.78 88888.00 2008-06-22 08:43:31.375 174 12507.83 54.40 55289.78 88888.00 2008-06-22 08:43:31.500 174 12507.80 54.42 55289.78 88888.00 2008-06-22 08:43:31.625 174 12507.80 54.42 55289.78 88888.00 2008-06-22 08:43:31.750 174 12507.88 54.42 55289.78 88888.00 2008-06-22 08:43:31.875 174 12507.92 54.45 55289.78 88888.00 2008-06-22 08:43:32.000 174 12507.88 54.42 55289.78 88888.00 2008-06-22 08:43:32.125 174 12507.90 54.40 55289.78 88888.00 2008-06-22 08:43:32.250 174 12507.88 54.35 55289.78 88888.00 2008-06-22 08:43:32.375 174 12507.85 54.40 55289.80 88888.00 2008-06-22 08:43:32.500 174 12507.75 54.40 55289.80 88888.00 2008-06-22 08:43:32.625 174 12507.80 54.40 55289.82 88888.00 2008-06-22 08:43:32.750 174 12507.88 54.38 55289.82 88888.00 2008-06-22 08:43:32.875 174 12507.92 54.38 55289.82 88888.00 2008-06-22 08:43:33.000 174 12507.85 54.40 55289.82 88888.00 2008-06-22 08:43:33.125 174 12507.83 54.40 55289.80 88888.00 2008-06-22 08:43:33.250 174 12507.85 54.38 55289.78 88888.00 2008-06-22 08:43:33.375 174 12507.88 54.38 55289.78 88888.00 2008-06-22 08:43:33.500 174 12507.88 54.40 55289.78 88888.00 2008-06-22 08:43:33.625 174 12507.88 54.40 55289.80 88888.00 2008-06-22 08:43:33.750 174 12507.88 54.42 55289.78 88888.00 2008-06-22 08:43:33.875 174 12507.80 54.40 55289.75 88888.00 2008-06-22 08:43:34.000 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:43:34.125 174 12507.83 54.40 55289.72 88888.00 2008-06-22 08:43:34.250 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:43:34.375 174 12507.83 54.38 55289.72 88888.00 2008-06-22 08:43:34.500 174 12507.80 54.38 55289.70 88888.00 2008-06-22 08:43:34.625 174 12507.83 54.38 55289.72 88888.00 2008-06-22 08:43:34.750 174 12507.85 54.38 55289.75 88888.00 2008-06-22 08:43:34.875 174 12507.85 54.40 55289.78 88888.00 2008-06-22 08:43:35.000 174 12507.85 54.38 55289.78 88888.00 2008-06-22 08:43:35.125 174 12507.85 54.38 55289.78 88888.00 2008-06-22 08:43:35.250 174 12507.80 54.38 55289.78 88888.00 2008-06-22 08:43:35.375 174 12507.80 54.38 55289.75 88888.00 2008-06-22 08:43:35.500 174 12507.80 54.38 55289.78 88888.00 2008-06-22 08:43:35.625 174 12507.77 54.35 55289.78 88888.00 2008-06-22 08:43:35.750 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:43:35.875 174 12507.88 54.38 55289.78 88888.00 2008-06-22 08:43:36.000 174 12507.88 54.38 55289.75 88888.00 2008-06-22 08:43:36.125 174 12507.83 54.38 55289.78 88888.00 2008-06-22 08:43:36.250 174 12507.83 54.35 55289.78 88888.00 2008-06-22 08:43:36.375 174 12507.85 54.38 55289.75 88888.00 2008-06-22 08:43:36.500 174 12507.85 54.38 55289.75 88888.00 2008-06-22 08:43:36.625 174 12507.85 54.38 55289.78 88888.00 2008-06-22 08:43:36.750 174 12507.85 54.38 55289.78 88888.00 2008-06-22 08:43:36.875 174 12507.88 54.38 55289.78 88888.00 2008-06-22 08:43:37.000 174 12507.85 54.38 55289.72 88888.00 2008-06-22 08:43:37.125 174 12507.85 54.38 55289.72 88888.00 2008-06-22 08:43:37.250 174 12507.83 54.40 55289.72 88888.00 2008-06-22 08:43:37.375 174 12507.85 54.40 55289.72 88888.00 2008-06-22 08:43:37.500 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:43:37.625 174 12507.80 54.40 55289.75 88888.00 2008-06-22 08:43:37.750 174 12507.77 54.40 55289.72 88888.00 2008-06-22 08:43:37.875 174 12507.85 54.40 55289.72 88888.00 2008-06-22 08:43:38.000 174 12507.92 54.38 55289.72 88888.00 2008-06-22 08:43:38.125 174 12507.88 54.38 55289.72 88888.00 2008-06-22 08:43:38.250 174 12507.77 54.38 55289.72 88888.00 2008-06-22 08:43:38.375 174 12507.80 54.40 55289.72 88888.00 2008-06-22 08:43:38.500 174 12507.83 54.38 55289.70 88888.00 2008-06-22 08:43:38.625 174 12507.83 54.38 55289.70 88888.00 2008-06-22 08:43:38.750 174 12507.83 54.35 55289.72 88888.00 2008-06-22 08:43:38.875 174 12507.80 54.35 55289.72 88888.00 2008-06-22 08:43:39.000 174 12507.75 54.35 55289.72 88888.00 2008-06-22 08:43:39.125 174 12507.75 54.38 55289.72 88888.00 2008-06-22 08:43:39.250 174 12507.83 54.35 55289.72 88888.00 2008-06-22 08:43:39.375 174 12507.80 54.35 55289.70 88888.00 2008-06-22 08:43:39.500 174 12507.80 54.38 55289.70 88888.00 2008-06-22 08:43:39.625 174 12507.88 54.30 55289.65 88888.00 2008-06-22 08:43:39.750 174 12507.77 54.15 55289.55 88888.00 2008-06-22 08:43:39.875 174 12507.73 54.17 55289.60 88888.00 2008-06-22 08:43:40.000 174 12507.85 54.33 55289.68 88888.00 2008-06-22 08:43:40.125 174 12507.90 54.38 55289.72 88888.00 2008-06-22 08:43:40.250 174 12507.88 54.33 55289.72 88888.00 2008-06-22 08:43:40.375 174 12507.88 54.33 55289.70 88888.00 2008-06-22 08:43:40.500 174 12507.90 54.33 55289.70 88888.00 2008-06-22 08:43:40.625 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:40.750 174 12507.88 54.35 55289.72 88888.00 2008-06-22 08:43:40.875 174 12507.88 54.35 55289.72 88888.00 2008-06-22 08:43:41.000 174 12507.88 54.33 55289.70 88888.00 2008-06-22 08:43:41.125 174 12507.85 54.33 55289.70 88888.00 2008-06-22 08:43:41.250 174 12507.77 54.33 55289.72 88888.00 2008-06-22 08:43:41.375 174 12507.85 54.35 55289.72 88888.00 2008-06-22 08:43:41.500 174 12507.90 54.35 55289.75 88888.00 2008-06-22 08:43:41.625 174 12507.92 54.35 55289.78 88888.00 2008-06-22 08:43:41.750 174 12507.95 54.35 55289.78 88888.00 2008-06-22 08:43:41.875 174 12507.92 54.33 55289.72 88888.00 2008-06-22 08:43:42.000 174 12507.85 54.33 55289.75 88888.00 2008-06-22 08:43:42.125 174 12507.80 54.35 55289.78 88888.00 2008-06-22 08:43:42.250 174 12507.80 54.35 55289.78 88888.00 2008-06-22 08:43:42.375 174 12507.90 54.35 55289.75 88888.00 2008-06-22 08:43:42.500 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:42.625 174 12507.85 54.35 55289.72 88888.00 2008-06-22 08:43:42.750 174 12507.85 54.38 55289.70 88888.00 2008-06-22 08:43:42.875 174 12507.85 54.38 55289.72 88888.00 2008-06-22 08:43:43.000 174 12507.88 54.35 55289.70 88888.00 2008-06-22 08:43:43.125 174 12507.88 54.33 55289.70 88888.00 2008-06-22 08:43:43.250 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:43.375 174 12507.95 54.35 55289.70 88888.00 2008-06-22 08:43:43.500 174 12507.92 54.35 55289.70 88888.00 2008-06-22 08:43:43.625 174 12507.95 54.33 55289.70 88888.00 2008-06-22 08:43:43.750 174 12507.95 54.35 55289.68 88888.00 2008-06-22 08:43:43.875 174 12507.98 54.33 55289.70 88888.00 2008-06-22 08:43:44.000 174 12508.00 54.33 55289.70 88888.00 2008-06-22 08:43:44.125 174 12507.95 54.35 55289.72 88888.00 2008-06-22 08:43:44.250 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:44.375 174 12507.92 54.35 55289.70 88888.00 2008-06-22 08:43:44.500 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:44.625 174 12507.88 54.35 55289.72 88888.00 2008-06-22 08:43:44.750 174 12507.90 54.35 55289.70 88888.00 2008-06-22 08:43:44.875 174 12507.90 54.35 55289.68 88888.00 2008-06-22 08:43:45.000 174 12507.90 54.35 55289.65 88888.00 2008-06-22 08:43:45.125 174 12507.88 54.35 55289.70 88888.00 2008-06-22 08:43:45.250 174 12507.80 54.33 55289.70 88888.00 2008-06-22 08:43:45.375 174 12507.88 54.33 55289.70 88888.00 2008-06-22 08:43:45.500 174 12507.95 54.33 55289.70 88888.00 2008-06-22 08:43:45.625 174 12508.00 54.33 55289.70 88888.00 2008-06-22 08:43:45.750 174 12507.98 54.33 55289.72 88888.00 2008-06-22 08:43:45.875 174 12508.00 54.33 55289.72 88888.00 2008-06-22 08:43:46.000 174 12508.02 54.30 55289.72 88888.00 2008-06-22 08:43:46.125 174 12508.00 54.33 55289.72 88888.00 2008-06-22 08:43:46.250 174 12507.92 54.27 55289.70 88888.00 2008-06-22 08:43:46.375 174 12507.92 54.30 55289.70 88888.00 2008-06-22 08:43:46.500 174 12507.92 54.30 55289.75 88888.00 2008-06-22 08:43:46.625 174 12508.00 54.33 55289.72 88888.00 2008-06-22 08:43:46.750 174 12508.02 54.33 55289.75 88888.00 2008-06-22 08:43:46.875 174 12508.02 54.35 55289.72 88888.00 2008-06-22 08:43:47.000 174 12508.05 54.33 55289.72 88888.00 2008-06-22 08:43:47.125 174 12508.08 54.33 55289.75 88888.00 2008-06-22 08:43:47.250 174 12507.98 54.30 55289.75 88888.00 2008-06-22 08:43:47.375 174 12507.95 54.33 55289.72 88888.00 2008-06-22 08:43:47.500 174 12507.98 54.33 55289.75 88888.00 2008-06-22 08:43:47.625 174 12507.98 54.33 55289.75 88888.00 2008-06-22 08:43:47.750 174 12507.95 54.33 55289.72 88888.00 2008-06-22 08:43:47.875 174 12507.92 54.33 55289.70 88888.00 2008-06-22 08:43:48.000 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:48.125 174 12507.92 54.33 55289.72 88888.00 2008-06-22 08:43:48.250 174 12507.88 54.27 55289.72 88888.00 2008-06-22 08:43:48.375 174 12507.95 54.30 55289.72 88888.00 2008-06-22 08:43:48.500 174 12507.95 54.27 55289.78 88888.00 2008-06-22 08:43:48.625 174 12507.90 54.30 55289.78 88888.00 2008-06-22 08:43:48.750 174 12507.92 54.30 55289.72 88888.00 2008-06-22 08:43:48.875 174 12507.95 54.30 55289.70 88888.00 2008-06-22 08:43:49.000 174 12507.95 54.30 55289.72 88888.00 2008-06-22 08:43:49.125 174 12507.90 54.33 55289.72 88888.00 2008-06-22 08:43:49.250 174 12507.85 54.30 55289.72 88888.00 2008-06-22 08:43:49.375 174 12507.88 54.33 55289.70 88888.00 2008-06-22 08:43:49.500 174 12507.92 54.33 55289.70 88888.00 2008-06-22 08:43:49.625 174 12507.95 54.33 55289.72 88888.00 2008-06-22 08:43:49.750 174 12507.92 54.30 55289.75 88888.00 2008-06-22 08:43:49.875 174 12507.95 54.33 55289.72 88888.00 2008-06-22 08:43:50.000 174 12507.98 54.27 55289.70 88888.00 2008-06-22 08:43:50.125 174 12508.00 54.27 55289.70 88888.00 2008-06-22 08:43:50.250 174 12508.02 54.27 55289.70 88888.00 2008-06-22 08:43:50.375 174 12508.10 54.30 55289.70 88888.00 2008-06-22 08:43:50.500 174 12508.10 54.30 55289.72 88888.00 2008-06-22 08:43:50.625 174 12508.08 54.27 55289.70 88888.00 2008-06-22 08:43:50.750 174 12508.05 54.27 55289.70 88888.00 2008-06-22 08:43:50.875 174 12508.05 54.27 55289.70 88888.00 2008-06-22 08:43:51.000 174 12508.02 54.30 55289.70 88888.00 2008-06-22 08:43:51.125 174 12508.00 54.30 55289.72 88888.00 2008-06-22 08:43:51.250 174 12508.02 54.25 55289.72 88888.00 2008-06-22 08:43:51.375 174 12508.05 54.23 55289.72 88888.00 2008-06-22 08:43:51.500 174 12508.05 54.27 55289.75 88888.00 2008-06-22 08:43:51.625 174 12508.00 54.30 55289.75 88888.00 2008-06-22 08:43:51.750 174 12508.00 54.25 55289.72 88888.00 2008-06-22 08:43:51.875 174 12508.00 54.23 55289.72 88888.00 2008-06-22 08:43:52.000 174 12507.95 54.23 55289.72 88888.00 2008-06-22 08:43:52.125 174 12507.95 54.25 55289.75 88888.00 2008-06-22 08:43:52.250 174 12507.98 54.23 55289.75 88888.00 2008-06-22 08:43:52.375 174 12507.98 54.23 55289.75 88888.00 2008-06-22 08:43:52.500 174 12507.95 54.23 55289.70 88888.00 2008-06-22 08:43:52.625 174 12507.95 54.23 55289.70 88888.00 2008-06-22 08:43:52.750 174 12507.95 54.25 55289.72 88888.00 2008-06-22 08:43:52.875 174 12507.98 54.25 55289.72 88888.00 2008-06-22 08:43:53.000 174 12508.05 54.23 55289.75 88888.00 2008-06-22 08:43:53.125 174 12508.00 54.25 55289.72 88888.00 2008-06-22 08:43:53.250 174 12507.95 54.23 55289.70 88888.00 2008-06-22 08:43:53.375 174 12507.92 54.25 55289.70 88888.00 2008-06-22 08:43:53.500 174 12507.95 54.25 55289.72 88888.00 2008-06-22 08:43:53.625 174 12507.92 54.25 55289.72 88888.00 2008-06-22 08:43:53.750 174 12507.95 54.25 55289.72 88888.00 2008-06-22 08:43:53.875 174 12507.98 54.25 55289.72 88888.00 2008-06-22 08:43:54.000 174 12508.00 54.23 55289.72 88888.00 2008-06-22 08:43:54.125 174 12508.00 54.23 55289.75 88888.00 2008-06-22 08:43:54.250 174 12507.92 54.20 55289.78 88888.00 2008-06-22 08:43:54.375 174 12507.90 54.23 55289.75 88888.00 2008-06-22 08:43:54.500 174 12507.92 54.23 55289.72 88888.00 2008-06-22 08:43:54.625 174 12507.92 54.23 55289.70 88888.00 2008-06-22 08:43:54.750 174 12507.90 54.23 55289.70 88888.00 2008-06-22 08:43:54.875 174 12507.95 54.23 55289.70 88888.00 2008-06-22 08:43:55.000 174 12508.02 54.23 55289.70 88888.00 2008-06-22 08:43:55.125 174 12508.00 54.23 55289.70 88888.00 2008-06-22 08:43:55.250 174 12507.95 54.20 55289.72 88888.00 2008-06-22 08:43:55.375 174 12507.98 54.23 55289.72 88888.00 2008-06-22 08:43:55.500 174 12507.98 54.20 55289.72 88888.00 2008-06-22 08:43:55.625 174 12507.98 54.20 55289.70 88888.00 2008-06-22 08:43:55.750 174 12507.98 54.17 55289.72 88888.00 2008-06-22 08:43:55.875 174 12507.95 54.20 55289.70 88888.00 2008-06-22 08:43:56.000 174 12507.95 54.20 55289.70 88888.00 2008-06-22 08:43:56.125 174 12507.92 54.20 55289.70 88888.00 2008-06-22 08:43:56.250 174 12507.92 54.20 55289.75 88888.00 2008-06-22 08:43:56.375 174 12507.95 54.20 55289.72 88888.00 2008-06-22 08:43:56.500 174 12507.95 54.23 55289.72 88888.00 2008-06-22 08:43:56.625 174 12508.02 54.23 55289.75 88888.00 2008-06-22 08:43:56.750 174 12508.08 54.23 55289.72 88888.00 2008-06-22 08:43:56.875 174 12508.05 54.20 55289.70 88888.00 2008-06-22 08:43:57.000 174 12508.05 54.17 55289.70 88888.00 2008-06-22 08:43:57.125 174 12508.05 54.17 55289.70 88888.00 2008-06-22 08:43:57.250 174 12507.95 54.20 55289.72 88888.00 2008-06-22 08:43:57.375 174 12507.98 54.20 55289.72 88888.00 2008-06-22 08:43:57.500 174 12508.02 54.20 55289.70 88888.00 2008-06-22 08:43:57.625 174 12508.02 54.17 55289.75 88888.00 2008-06-22 08:43:57.750 174 12508.02 54.20 55289.72 88888.00 2008-06-22 08:43:57.875 174 12508.02 54.23 55289.70 88888.00 2008-06-22 08:43:58.000 174 12508.00 54.23 55289.70 88888.00 2008-06-22 08:43:58.125 174 12507.92 54.20 55289.70 88888.00 2008-06-22 08:43:58.250 174 12507.90 54.17 55289.72 88888.00 2008-06-22 08:43:58.375 174 12507.98 54.20 55289.70 88888.00 2008-06-22 08:43:58.500 174 12507.98 54.20 55289.72 88888.00 2008-06-22 08:43:58.625 174 12507.95 54.23 55289.72 88888.00 2008-06-22 08:43:58.750 174 12507.88 54.20 55289.72 88888.00 2008-06-22 08:43:58.875 174 12507.80 54.20 55289.75 88888.00 2008-06-22 08:43:59.000 174 12507.85 54.17 55289.72 88888.00 2008-06-22 08:43:59.125 174 12507.90 54.15 55289.72 88888.00 2008-06-22 08:43:59.250 174 12507.90 54.15 55289.72 88888.00 2008-06-22 08:43:59.375 174 12507.90 54.15 55289.75 88888.00 2008-06-22 08:43:59.500 174 12507.90 54.17 55289.72 88888.00 2008-06-22 08:43:59.625 174 12507.85 54.17 55289.75 88888.00 2008-06-22 08:43:59.750 174 12507.88 54.17 55289.78 88888.00 2008-06-22 08:43:59.875 174 12507.85 54.17 55289.78 88888.00 2008-06-22 08:44:00.000 174 12507.85 54.17 55289.75 88888.00 2008-06-22 08:44:00.125 174 12507.90 54.15 55289.75 88888.00 2008-06-22 08:44:00.250 174 12507.92 54.12 55289.75 88888.00 2008-06-22 08:44:00.375 174 12507.95 54.15 55289.78 88888.00 2008-06-22 08:44:00.500 174 12507.90 54.17 55289.78 88888.00 2008-06-22 08:44:00.625 174 12507.83 54.20 55289.72 88888.00 2008-06-22 08:44:00.750 174 12507.77 54.17 55289.72 88888.00 2008-06-22 08:44:00.875 174 12507.77 54.17 55289.72 88888.00 2008-06-22 08:44:01.000 174 12507.75 54.17 55289.72 88888.00 2008-06-22 08:44:01.125 174 12507.77 54.17 55289.78 88888.00 2008-06-22 08:44:01.250 174 12507.77 54.15 55289.72 88888.00 2008-06-22 08:44:01.375 174 12507.77 54.17 55289.70 88888.00 2008-06-22 08:44:01.500 174 12507.75 54.17 55289.72 88888.00 2008-06-22 08:44:01.625 174 12507.77 54.17 55289.72 88888.00 2008-06-22 08:44:01.750 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:44:01.875 174 12507.83 54.15 55289.72 88888.00 2008-06-22 08:44:02.000 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:44:02.125 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:44:02.250 174 12507.77 54.12 55289.72 88888.00 2008-06-22 08:44:02.375 174 12507.77 54.15 55289.72 88888.00 2008-06-22 08:44:02.500 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:44:02.625 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:44:02.750 174 12507.83 54.15 55289.75 88888.00 2008-06-22 08:44:02.875 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:44:03.000 174 12507.83 54.12 55289.72 88888.00 2008-06-22 08:44:03.125 174 12507.77 54.15 55289.75 88888.00 2008-06-22 08:44:03.250 174 12507.83 54.12 55289.72 88888.00 2008-06-22 08:44:03.375 174 12507.90 54.12 55289.72 88888.00 2008-06-22 08:44:03.500 174 12507.88 54.12 55289.72 88888.00 2008-06-22 08:44:03.625 174 12507.83 54.15 55289.78 88888.00 2008-06-22 08:44:03.750 174 12507.85 54.15 55289.75 88888.00 2008-06-22 08:44:03.875 174 12507.83 54.15 55289.72 88888.00 2008-06-22 08:44:04.000 174 12507.80 54.15 55289.70 88888.00 2008-06-22 08:44:04.125 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:44:04.250 174 12507.77 54.12 55289.78 88888.00 2008-06-22 08:44:04.375 174 12507.88 54.12 55289.78 88888.00 2008-06-22 08:44:04.500 174 12507.90 54.15 55289.78 88888.00 2008-06-22 08:44:04.625 174 12507.90 54.17 55289.78 88888.00 2008-06-22 08:44:04.750 174 12507.83 54.17 55289.82 88888.00 2008-06-22 08:44:04.875 174 12507.80 54.15 55289.82 88888.00 2008-06-22 08:44:05.000 174 12507.85 54.15 55289.80 88888.00 2008-06-22 08:44:05.125 174 12507.85 54.15 55289.80 88888.00 2008-06-22 08:44:05.250 174 12507.73 54.15 55289.80 88888.00 2008-06-22 08:44:05.375 174 12507.77 54.17 55289.80 88888.00 2008-06-22 08:44:05.500 174 12507.77 54.15 55289.82 88888.00 2008-06-22 08:44:05.625 174 12507.67 54.15 55289.82 88888.00 2008-06-22 08:44:05.750 174 12507.67 54.12 55289.80 88888.00 2008-06-22 08:44:05.875 174 12507.77 54.12 55289.78 88888.00 2008-06-22 08:44:06.000 174 12507.80 54.10 55289.75 88888.00 2008-06-22 08:44:06.125 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:44:06.250 174 12507.65 54.12 55289.78 88888.00 2008-06-22 08:44:06.375 174 12507.70 54.12 55289.78 88888.00 2008-06-22 08:44:06.500 174 12507.75 54.10 55289.80 88888.00 2008-06-22 08:44:06.625 174 12507.75 54.12 55289.80 88888.00 2008-06-22 08:44:06.750 174 12507.83 54.15 55289.78 88888.00 2008-06-22 08:44:06.875 174 12507.85 54.12 55289.78 88888.00 2008-06-22 08:44:07.000 174 12507.83 54.10 55289.78 88888.00 2008-06-22 08:44:07.125 174 12507.75 54.12 55289.80 88888.00 2008-06-22 08:44:07.250 174 12507.67 54.12 55289.80 88888.00 2008-06-22 08:44:07.375 174 12507.73 54.12 55289.75 88888.00 2008-06-22 08:44:07.500 174 12507.73 54.12 55289.75 88888.00 2008-06-22 08:44:07.625 174 12507.75 54.12 55289.75 88888.00 2008-06-22 08:44:07.750 174 12507.80 54.10 55289.75 88888.00 2008-06-22 08:44:07.875 174 12507.83 54.12 55289.78 88888.00 2008-06-22 08:44:08.000 174 12507.80 54.12 55289.75 88888.00 2008-06-22 08:44:08.125 174 12507.73 54.12 55289.75 88888.00 2008-06-22 08:44:08.250 174 12507.73 54.10 55289.75 88888.00 2008-06-22 08:44:08.375 174 12507.80 54.12 55289.75 88888.00 2008-06-22 08:44:08.500 174 12507.77 54.12 55289.75 88888.00 2008-06-22 08:44:08.625 174 12507.77 54.15 55289.75 88888.00 2008-06-22 08:44:08.750 174 12507.77 54.15 55289.72 88888.00 2008-06-22 08:44:08.875 174 12507.77 54.15 55289.75 88888.00 2008-06-22 08:44:09.000 174 12507.80 54.12 55289.72 88888.00 2008-06-22 08:44:09.125 174 12507.77 54.12 55289.72 88888.00 2008-06-22 08:44:09.250 174 12507.75 54.10 55289.75 88888.00 2008-06-22 08:44:09.375 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:44:09.500 174 12507.77 54.15 55289.78 88888.00 2008-06-22 08:44:09.625 174 12507.80 54.12 55289.80 88888.00 2008-06-22 08:44:09.750 174 12507.83 54.10 55289.78 88888.00 2008-06-22 08:44:09.875 174 12507.83 54.10 55289.75 88888.00 2008-06-22 08:44:10.000 174 12507.85 54.10 55289.75 88888.00 2008-06-22 08:44:10.125 174 12507.85 54.08 55289.75 88888.00 2008-06-22 08:44:10.250 174 12507.75 54.10 55289.78 88888.00 2008-06-22 08:44:10.375 174 12507.75 54.12 55289.78 88888.00 2008-06-22 08:44:10.500 174 12507.77 54.15 55289.78 88888.00 2008-06-22 08:44:10.625 174 12507.80 54.15 55289.78 88888.00 2008-06-22 08:44:10.750 174 12507.77 54.12 55289.78 88888.00 2008-06-22 08:44:10.875 174 12507.65 54.15 55289.78 88888.00 2008-06-22 08:44:11.000 174 12507.62 54.15 55289.78 88888.00 2008-06-22 08:44:11.125 174 12507.70 54.12 55289.78 88888.00 2008-06-22 08:44:11.250 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:44:11.375 174 12507.75 54.12 55289.80 88888.00 2008-06-22 08:44:11.500 174 12507.75 54.10 55289.80 88888.00 2008-06-22 08:44:11.625 174 12507.73 54.12 55289.80 88888.00 2008-06-22 08:44:11.750 174 12507.70 54.15 55289.78 88888.00 2008-06-22 08:44:11.875 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:44:12.000 174 12507.70 54.10 55289.75 88888.00 2008-06-22 08:44:12.125 174 12507.70 54.12 55289.75 88888.00 2008-06-22 08:44:12.250 174 12507.62 54.15 55289.75 88888.00 2008-06-22 08:44:12.375 174 12507.65 54.15 55289.75 88888.00 2008-06-22 08:44:12.500 174 12507.73 54.15 55289.75 88888.00 2008-06-22 08:44:12.625 174 12507.67 54.12 55289.78 88888.00 2008-06-22 08:44:12.750 174 12507.60 54.12 55289.80 88888.00 2008-06-22 08:44:12.875 174 12507.62 54.15 55289.80 88888.00 2008-06-22 08:44:13.000 174 12507.67 54.15 55289.80 88888.00 2008-06-22 08:44:13.125 174 12507.70 54.12 55289.80 88888.00 2008-06-22 08:44:13.250 174 12507.67 54.12 55289.78 88888.00 2008-06-22 08:44:13.375 174 12507.73 54.12 55289.80 88888.00 2008-06-22 08:44:13.500 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:44:13.625 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:44:13.750 174 12507.75 54.12 55289.75 88888.00 2008-06-22 08:44:13.875 174 12507.80 54.12 55289.72 88888.00 2008-06-22 08:44:14.000 174 12507.85 54.15 55289.75 88888.00 2008-06-22 08:44:14.125 174 12507.80 54.15 55289.75 88888.00 2008-06-22 08:44:14.250 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:44:14.375 174 12507.77 54.15 55289.75 88888.00 2008-06-22 08:44:14.500 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:44:14.625 174 12507.70 54.15 55289.75 88888.00 2008-06-22 08:44:14.750 174 12507.70 54.12 55289.80 88888.00 2008-06-22 08:44:14.875 174 12507.77 54.15 55289.80 88888.00 2008-06-22 08:44:15.000 174 12507.83 54.15 55289.75 88888.00 2008-06-22 08:44:15.125 174 12507.80 54.15 55289.78 88888.00 2008-06-22 08:44:15.250 174 12507.75 54.12 55289.78 88888.00 2008-06-22 08:44:15.375 174 12507.80 54.12 55289.75 88888.00 2008-06-22 08:44:15.500 174 12507.70 54.15 55289.75 88888.00 2008-06-22 08:44:15.625 174 12507.60 54.15 55289.75 88888.00 2008-06-22 08:44:15.750 174 12507.65 54.12 55289.75 88888.00 2008-06-22 08:44:15.875 174 12507.73 54.15 55289.75 88888.00 2008-06-22 08:44:16.000 174 12507.70 54.10 55289.75 88888.00 2008-06-22 08:44:16.125 174 12507.70 54.10 55289.72 88888.00 2008-06-22 08:44:16.250 174 12507.70 54.12 55289.72 88888.00 2008-06-22 08:44:16.375 174 12507.73 54.17 55289.72 88888.00 2008-06-22 08:44:16.500 174 12507.73 54.15 55289.75 88888.00 2008-06-22 08:44:16.625 174 12507.75 54.15 55289.78 88888.00 2008-06-22 08:44:16.750 174 12507.73 54.15 55289.78 88888.00 2008-06-22 08:44:16.875 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:44:17.000 174 12507.80 54.17 55289.75 88888.00 2008-06-22 08:44:17.125 174 12507.80 54.17 55289.78 88888.00 2008-06-22 08:44:17.250 174 12507.73 54.15 55289.78 88888.00 2008-06-22 08:44:17.375 174 12507.73 54.15 55289.78 88888.00 2008-06-22 08:44:17.500 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:44:17.625 174 12507.75 54.15 55289.78 88888.00 2008-06-22 08:44:17.750 174 12507.75 54.12 55289.80 88888.00 2008-06-22 08:44:17.875 174 12507.73 54.12 55289.80 88888.00 2008-06-22 08:44:18.000 174 12507.70 54.12 55289.80 88888.00 2008-06-22 08:44:18.125 174 12507.70 54.15 55289.80 88888.00 2008-06-22 08:44:18.250 174 12507.70 54.12 55289.78 88888.00 2008-06-22 08:44:18.375 174 12507.77 54.12 55289.78 88888.00 2008-06-22 08:44:18.500 174 12507.77 54.15 55289.78 88888.00 2008-06-22 08:44:18.625 174 12507.70 54.15 55289.78 88888.00 2008-06-22 08:44:18.750 174 12507.60 54.17 55289.80 88888.00 2008-06-22 08:44:18.875 174 12507.55 54.15 55289.80 88888.00 2008-06-22 08:44:19.000 174 12507.62 54.15 55289.78 88888.00 2008-06-22 08:44:19.125 174 12507.70 54.15 55289.78 88888.00 2008-06-22 08:44:19.250 174 12507.67 54.15 55289.72 88888.00 2008-06-22 08:44:19.375 174 12507.73 54.15 55289.70 88888.00 2008-06-22 08:44:19.500 174 12507.80 54.15 55289.70 88888.00 2008-06-22 08:44:19.625 174 12507.75 54.15 55289.70 88888.00 2008-06-22 08:44:19.750 174 12507.73 54.15 55289.72 88888.00 2008-06-22 08:44:19.875 174 12507.80 54.17 55289.75 88888.00 2008-06-22 08:44:20.000 174 12507.83 54.15 55289.70 88888.00 2008-06-22 08:44:20.125 174 12507.77 54.15 55289.70 88888.00 2008-06-22 08:44:20.250 174 12507.80 54.12 55289.75 88888.00 2008-06-22 08:44:20.375 174 12507.92 54.12 55289.75 88888.00 2008-06-22 08:44:20.500 174 12507.90 54.12 55289.75 88888.00 2008-06-22 08:44:20.625 174 12507.80 54.15 55289.70 88888.00 2008-06-22 08:44:20.750 174 12507.70 54.15 55289.72 88888.00 2008-06-22 08:44:20.875 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:44:21.000 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:44:21.125 174 12507.75 54.17 55289.70 88888.00 2008-06-22 08:44:21.250 174 12507.65 54.17 55289.70 88888.00 2008-06-22 08:44:21.375 174 12507.73 54.17 55289.68 88888.00 2008-06-22 08:44:21.500 174 12507.77 54.15 55289.70 88888.00 2008-06-22 08:44:21.625 174 12507.77 54.15 55289.75 88888.00 2008-06-22 08:44:21.750 174 12507.85 54.17 55289.78 88888.00 2008-06-22 08:44:21.875 174 12507.88 54.15 55289.75 88888.00 2008-06-22 08:44:22.000 174 12507.90 54.15 55289.72 88888.00 2008-06-22 08:44:22.125 174 12507.88 54.15 55289.75 88888.00 2008-06-22 08:44:22.250 174 12507.80 54.12 55289.80 88888.00 2008-06-22 08:44:22.375 174 12507.77 54.12 55289.80 88888.00 2008-06-22 08:44:22.500 174 12507.83 54.10 55289.80 88888.00 2008-06-22 08:44:22.625 174 12507.88 54.10 55289.78 88888.00 2008-06-22 08:44:22.750 174 12507.88 54.10 55289.78 88888.00 2008-06-22 08:44:22.875 174 12507.88 54.12 55289.80 88888.00 2008-06-22 08:44:23.000 174 12507.88 54.12 55289.78 88888.00 2008-06-22 08:44:23.125 174 12507.88 54.10 55289.80 88888.00 2008-06-22 08:44:23.250 174 12507.88 54.10 55289.82 88888.00 2008-06-22 08:44:23.375 174 12507.92 54.15 55289.85 88888.00 2008-06-22 08:44:23.500 174 12507.92 54.15 55289.82 88888.00 2008-06-22 08:44:23.625 174 12507.88 54.15 55289.80 88888.00 2008-06-22 08:44:23.750 174 12507.85 54.12 55289.75 88888.00 2008-06-22 08:44:23.875 174 12507.83 54.12 55289.75 88888.00 2008-06-22 08:44:24.000 174 12507.75 54.12 55289.78 88888.00 2008-06-22 08:44:24.125 174 12507.75 54.15 55289.78 88888.00 2008-06-22 08:44:24.250 174 12507.75 54.12 55289.78 88888.00 2008-06-22 08:44:24.375 174 12507.77 54.15 55289.78 88888.00 2008-06-22 08:44:24.500 174 12507.80 54.15 55289.75 88888.00 2008-06-22 08:44:24.625 174 12507.80 54.12 55289.75 88888.00 2008-06-22 08:44:24.750 174 12507.85 54.12 55289.78 88888.00 2008-06-22 08:44:24.875 174 12507.85 54.12 55289.78 88888.00 2008-06-22 08:44:25.000 174 12507.85 54.12 55289.72 88888.00 2008-06-22 08:44:25.125 174 12507.83 54.15 55289.75 88888.00 2008-06-22 08:44:25.250 174 12507.80 54.12 55289.72 88888.00 2008-06-22 08:44:25.375 174 12507.85 54.12 55289.70 88888.00 2008-06-22 08:44:25.500 174 12507.80 54.12 55289.70 88888.00 2008-06-22 08:44:25.625 174 12507.77 54.17 55289.72 88888.00 2008-06-22 08:44:25.750 174 12507.77 54.17 55289.70 88888.00 2008-06-22 08:44:25.875 174 12507.80 54.15 55289.70 88888.00 2008-06-22 08:44:26.000 174 12507.77 54.15 55289.70 88888.00 2008-06-22 08:44:26.125 174 12507.83 54.15 55289.70 88888.00 2008-06-22 08:44:26.250 174 12507.83 54.12 55289.70 88888.00 2008-06-22 08:44:26.375 174 12507.92 54.12 55289.72 88888.00 2008-06-22 08:44:26.500 174 12507.92 54.15 55289.72 88888.00 2008-06-22 08:44:26.625 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:44:26.750 174 12507.80 54.12 55289.72 88888.00 2008-06-22 08:44:26.875 174 12507.80 54.15 55289.70 88888.00 2008-06-22 08:44:27.000 174 12507.83 54.12 55289.70 88888.00 2008-06-22 08:44:27.125 174 12507.83 54.15 55289.70 88888.00 2008-06-22 08:44:27.250 174 12507.80 54.17 55289.72 88888.00 2008-06-22 08:44:27.375 174 12507.77 54.15 55289.72 88888.00 2008-06-22 08:44:27.500 174 12507.80 54.12 55289.72 88888.00 2008-06-22 08:44:27.625 174 12507.83 54.15 55289.68 88888.00 2008-06-22 08:44:27.750 174 12507.85 54.12 55289.70 88888.00 2008-06-22 08:44:27.875 174 12507.88 54.15 55289.68 88888.00 2008-06-22 08:44:28.000 174 12507.83 54.12 55289.68 88888.00 2008-06-22 08:44:28.125 174 12507.77 54.10 55289.70 88888.00 2008-06-22 08:44:28.250 174 12507.83 54.10 55289.70 88888.00 2008-06-22 08:44:28.375 174 12507.90 54.12 55289.70 88888.00 2008-06-22 08:44:28.500 174 12507.88 54.12 55289.70 88888.00 2008-06-22 08:44:28.625 174 12507.85 54.12 55289.68 88888.00 2008-06-22 08:44:28.750 174 12507.85 54.12 55289.68 88888.00 2008-06-22 08:44:28.875 174 12507.83 54.12 55289.70 88888.00 2008-06-22 08:44:29.000 174 12507.83 54.12 55289.70 88888.00 2008-06-22 08:44:29.125 174 12507.83 54.15 55289.70 88888.00 2008-06-22 08:44:29.250 174 12507.88 54.15 55289.68 88888.00 2008-06-22 08:44:29.375 174 12507.88 54.15 55289.68 88888.00 2008-06-22 08:44:29.500 174 12507.90 54.15 55289.68 88888.00 2008-06-22 08:44:29.625 174 12507.95 54.15 55289.70 88888.00 2008-06-22 08:44:29.750 174 12507.95 54.12 55289.68 88888.00 2008-06-22 08:44:29.875 174 12507.92 54.15 55289.70 88888.00 2008-06-22 08:44:30.000 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:30.125 174 12507.90 54.12 55289.70 88888.00 2008-06-22 08:44:30.250 174 12507.85 54.10 55289.68 88888.00 2008-06-22 08:44:30.375 174 12507.88 54.12 55289.70 88888.00 2008-06-22 08:44:30.500 174 12507.83 54.12 55289.70 88888.00 2008-06-22 08:44:30.625 174 12507.83 54.12 55289.68 88888.00 2008-06-22 08:44:30.750 174 12507.83 54.15 55289.68 88888.00 2008-06-22 08:44:30.875 174 12507.75 54.12 55289.70 88888.00 2008-06-22 08:44:31.000 174 12507.70 54.12 55289.70 88888.00 2008-06-22 08:44:31.125 174 12507.77 54.12 55289.70 88888.00 2008-06-22 08:44:31.250 174 12507.83 54.12 55289.68 88888.00 2008-06-22 08:44:31.375 174 12507.85 54.12 55289.70 88888.00 2008-06-22 08:44:31.500 174 12507.83 54.12 55289.70 88888.00 2008-06-22 08:44:31.625 174 12507.80 54.15 55289.70 88888.00 2008-06-22 08:44:31.750 174 12507.85 54.15 55289.70 88888.00 2008-06-22 08:44:31.875 174 12507.90 54.15 55289.68 88888.00 2008-06-22 08:44:32.000 174 12507.92 54.12 55289.68 88888.00 2008-06-22 08:44:32.125 174 12507.92 54.12 55289.68 88888.00 2008-06-22 08:44:32.250 174 12507.90 54.12 55289.70 88888.00 2008-06-22 08:44:32.375 174 12507.90 54.15 55289.68 88888.00 2008-06-22 08:44:32.500 174 12507.90 54.17 55289.70 88888.00 2008-06-22 08:44:32.625 174 12507.88 54.15 55289.70 88888.00 2008-06-22 08:44:32.750 174 12507.80 54.12 55289.68 88888.00 2008-06-22 08:44:32.875 174 12507.80 54.12 55289.68 88888.00 2008-06-22 08:44:33.000 174 12507.85 54.12 55289.65 88888.00 2008-06-22 08:44:33.125 174 12507.88 54.12 55289.68 88888.00 2008-06-22 08:44:33.250 174 12507.88 54.10 55289.70 88888.00 2008-06-22 08:44:33.375 174 12507.90 54.12 55289.68 88888.00 2008-06-22 08:44:33.500 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:33.625 174 12507.92 54.15 55289.70 88888.00 2008-06-22 08:44:33.750 174 12507.90 54.15 55289.70 88888.00 2008-06-22 08:44:33.875 174 12507.88 54.15 55289.68 88888.00 2008-06-22 08:44:34.000 174 12507.85 54.12 55289.65 88888.00 2008-06-22 08:44:34.125 174 12507.88 54.12 55289.65 88888.00 2008-06-22 08:44:34.250 174 12507.83 54.10 55289.70 88888.00 2008-06-22 08:44:34.375 174 12507.88 54.12 55289.68 88888.00 2008-06-22 08:44:34.500 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:34.625 174 12507.92 54.12 55289.68 88888.00 2008-06-22 08:44:34.750 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:34.875 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:35.000 174 12507.95 54.12 55289.70 88888.00 2008-06-22 08:44:35.125 174 12507.95 54.12 55289.70 88888.00 2008-06-22 08:44:35.250 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:35.375 174 12508.00 54.12 55289.68 88888.00 2008-06-22 08:44:35.500 174 12507.98 54.12 55289.68 88888.00 2008-06-22 08:44:35.625 174 12507.98 54.10 55289.68 88888.00 2008-06-22 08:44:35.750 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:35.875 174 12507.92 54.12 55289.72 88888.00 2008-06-22 08:44:36.000 174 12508.00 54.10 55289.70 88888.00 2008-06-22 08:44:36.125 174 12508.02 54.12 55289.70 88888.00 2008-06-22 08:44:36.250 174 12507.92 54.12 55289.72 88888.00 2008-06-22 08:44:36.375 174 12507.92 54.15 55289.72 88888.00 2008-06-22 08:44:36.500 174 12507.92 54.12 55289.72 88888.00 2008-06-22 08:44:36.625 174 12507.98 54.12 55289.72 88888.00 2008-06-22 08:44:36.750 174 12507.95 54.12 55289.70 88888.00 2008-06-22 08:44:36.875 174 12507.92 54.15 55289.72 88888.00 2008-06-22 08:44:37.000 174 12507.95 54.15 55289.72 88888.00 2008-06-22 08:44:37.125 174 12507.90 54.15 55289.72 88888.00 2008-06-22 08:44:37.250 174 12507.88 54.12 55289.72 88888.00 2008-06-22 08:44:37.375 174 12507.95 54.12 55289.72 88888.00 2008-06-22 08:44:37.500 174 12507.95 54.12 55289.70 88888.00 2008-06-22 08:44:37.625 174 12507.88 54.15 55289.70 88888.00 2008-06-22 08:44:37.750 174 12507.85 54.15 55289.70 88888.00 2008-06-22 08:44:37.875 174 12507.90 54.12 55289.70 88888.00 2008-06-22 08:44:38.000 174 12507.92 54.12 55289.68 88888.00 2008-06-22 08:44:38.125 174 12507.95 54.12 55289.70 88888.00 2008-06-22 08:44:38.250 174 12507.95 54.10 55289.75 88888.00 2008-06-22 08:44:38.375 174 12507.98 54.10 55289.72 88888.00 2008-06-22 08:44:38.500 174 12507.92 54.10 55289.72 88888.00 2008-06-22 08:44:38.625 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:38.750 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:38.875 174 12507.90 54.12 55289.70 88888.00 2008-06-22 08:44:39.000 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:39.125 174 12507.98 54.15 55289.72 88888.00 2008-06-22 08:44:39.250 174 12507.95 54.10 55289.72 88888.00 2008-06-22 08:44:39.375 174 12507.90 54.12 55289.72 88888.00 2008-06-22 08:44:39.500 174 12507.88 54.12 55289.72 88888.00 2008-06-22 08:44:39.625 174 12507.92 54.10 55289.68 88888.00 2008-06-22 08:44:39.750 174 12507.90 54.12 55289.68 88888.00 2008-06-22 08:44:39.875 174 12507.85 54.12 55289.70 88888.00 2008-06-22 08:44:40.000 174 12507.88 54.12 55289.70 88888.00 2008-06-22 08:44:40.125 174 12507.85 54.10 55289.75 88888.00 2008-06-22 08:44:40.250 174 12507.77 54.10 55289.75 88888.00 2008-06-22 08:44:40.375 174 12507.83 54.10 55289.75 88888.00 2008-06-22 08:44:40.500 174 12507.90 54.10 55289.72 88888.00 2008-06-22 08:44:40.625 174 12507.90 54.10 55289.70 88888.00 2008-06-22 08:44:40.750 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:40.875 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:41.000 174 12507.90 54.10 55289.72 88888.00 2008-06-22 08:44:41.125 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:44:41.250 174 12507.83 54.08 55289.72 88888.00 2008-06-22 08:44:41.375 174 12507.88 54.10 55289.70 88888.00 2008-06-22 08:44:41.500 174 12507.90 54.10 55289.70 88888.00 2008-06-22 08:44:41.625 174 12507.92 54.10 55289.72 88888.00 2008-06-22 08:44:41.750 174 12507.92 54.08 55289.75 88888.00 2008-06-22 08:44:41.875 174 12507.92 54.05 55289.75 88888.00 2008-06-22 08:44:42.000 174 12507.85 54.08 55289.72 88888.00 2008-06-22 08:44:42.125 174 12507.88 54.10 55289.80 88888.00 2008-06-22 08:44:42.250 174 12507.90 54.08 55289.80 88888.00 2008-06-22 08:44:42.375 174 12507.98 54.08 55289.78 88888.00 2008-06-22 08:44:42.500 174 12507.95 54.08 55289.72 88888.00 2008-06-22 08:44:42.625 174 12507.90 54.10 55289.72 88888.00 2008-06-22 08:44:42.750 174 12507.88 54.10 55289.72 88888.00 2008-06-22 08:44:42.875 174 12507.88 54.12 55289.72 88888.00 2008-06-22 08:44:43.000 174 12507.88 54.10 55289.70 88888.00 2008-06-22 08:44:43.125 174 12507.92 54.12 55289.70 88888.00 2008-06-22 08:44:43.250 174 12507.88 54.08 55289.70 88888.00 2008-06-22 08:44:43.375 174 12507.85 54.08 55289.70 88888.00 2008-06-22 08:44:43.500 174 12507.85 54.08 55289.72 88888.00 2008-06-22 08:44:43.625 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:44:43.750 174 12507.95 54.10 55289.72 88888.00 2008-06-22 08:44:43.875 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:44:44.000 174 12507.85 54.05 55289.70 88888.00 2008-06-22 08:44:44.125 174 12507.90 54.08 55289.70 88888.00 2008-06-22 08:44:44.250 174 12507.92 54.08 55289.70 88888.00 2008-06-22 08:44:44.375 174 12507.92 54.05 55289.72 88888.00 2008-06-22 08:44:44.500 174 12507.92 54.08 55289.75 88888.00 2008-06-22 08:44:44.625 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:44:44.750 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:44:44.875 174 12507.92 54.10 55289.75 88888.00 2008-06-22 08:44:45.000 174 12507.90 54.10 55289.72 88888.00 2008-06-22 08:44:45.125 174 12507.90 54.10 55289.70 88888.00 2008-06-22 08:44:45.250 174 12507.90 54.10 55289.68 88888.00 2008-06-22 08:44:45.375 174 12507.90 54.12 55289.70 88888.00 2008-06-22 08:44:45.500 174 12507.88 54.10 55289.72 88888.00 2008-06-22 08:44:45.625 174 12507.88 54.10 55289.72 88888.00 2008-06-22 08:44:45.750 174 12507.88 54.10 55289.70 88888.00 2008-06-22 08:44:45.875 174 12507.85 54.12 55289.70 88888.00 2008-06-22 08:44:46.000 174 12507.92 54.10 55289.70 88888.00 2008-06-22 08:44:46.125 174 12507.92 54.10 55289.72 88888.00 2008-06-22 08:44:46.250 174 12507.90 54.08 55289.68 88888.00 2008-06-22 08:44:46.375 174 12507.92 54.10 55289.68 88888.00 2008-06-22 08:44:46.500 174 12507.90 54.08 55289.70 88888.00 2008-06-22 08:44:46.625 174 12507.92 54.05 55289.72 88888.00 2008-06-22 08:44:46.750 174 12507.90 54.05 55289.72 88888.00 2008-06-22 08:44:46.875 174 12507.92 54.08 55289.72 88888.00 2008-06-22 08:44:47.000 174 12507.92 54.05 55289.70 88888.00 2008-06-22 08:44:47.125 174 12507.92 54.08 55289.70 88888.00 2008-06-22 08:44:47.250 174 12507.88 54.05 55289.70 88888.00 2008-06-22 08:44:47.375 174 12507.90 54.08 55289.70 88888.00 2008-06-22 08:44:47.500 174 12507.95 54.08 55289.72 88888.00 2008-06-22 08:44:47.625 174 12507.95 54.08 55289.75 88888.00 2008-06-22 08:44:47.750 174 12507.90 54.08 55289.75 88888.00 2008-06-22 08:44:47.875 174 12507.92 54.08 55289.75 88888.00 2008-06-22 08:44:48.000 174 12507.92 54.08 55289.70 88888.00 2008-06-22 08:44:48.125 174 12507.90 54.05 55289.70 88888.00 2008-06-22 08:44:48.250 174 12507.85 54.05 55289.68 88888.00 2008-06-22 08:44:48.375 174 12507.88 54.08 55289.70 88888.00 2008-06-22 08:44:48.500 174 12507.88 54.08 55289.72 88888.00 2008-06-22 08:44:48.625 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:44:48.750 174 12507.85 54.10 55289.72 88888.00 2008-06-22 08:44:48.875 174 12507.85 54.08 55289.70 88888.00 2008-06-22 08:44:49.000 174 12507.83 54.08 55289.68 88888.00 2008-06-22 08:44:49.125 174 12507.80 54.05 55289.68 88888.00 2008-06-22 08:44:49.250 174 12507.80 54.05 55289.68 88888.00 2008-06-22 08:44:49.375 174 12507.83 54.08 55289.70 88888.00 2008-06-22 08:44:49.500 174 12507.80 54.10 55289.68 88888.00 2008-06-22 08:44:49.625 174 12507.85 54.10 55289.68 88888.00 2008-06-22 08:44:49.750 174 12507.83 54.10 55289.65 88888.00 2008-06-22 08:44:49.875 174 12507.85 54.08 55289.68 88888.00 2008-06-22 08:44:50.000 174 12507.85 54.08 55289.70 88888.00 2008-06-22 08:44:50.125 174 12507.80 54.05 55289.70 88888.00 2008-06-22 08:44:50.250 174 12507.75 54.02 55289.70 88888.00 2008-06-22 08:44:50.375 174 12507.70 54.05 55289.68 88888.00 2008-06-22 08:44:50.500 174 12507.77 54.05 55289.68 88888.00 2008-06-22 08:44:50.625 174 12507.85 54.05 55289.70 88888.00 2008-06-22 08:44:50.750 174 12507.90 54.05 55289.70 88888.00 2008-06-22 08:44:50.875 174 12507.88 54.08 55289.70 88888.00 2008-06-22 08:44:51.000 174 12507.88 54.08 55289.70 88888.00 2008-06-22 08:44:51.125 174 12507.85 54.08 55289.70 88888.00 2008-06-22 08:44:51.250 174 12507.83 54.05 55289.70 88888.00 2008-06-22 08:44:51.375 174 12507.88 54.02 55289.65 88888.00 2008-06-22 08:44:51.500 174 12507.88 54.05 55289.68 88888.00 2008-06-22 08:44:51.625 174 12507.90 54.08 55289.70 88888.00 2008-06-22 08:44:51.750 174 12507.85 54.08 55289.70 88888.00 2008-06-22 08:44:51.875 174 12507.83 54.08 55289.65 88888.00 2008-06-22 08:44:52.000 174 12507.80 54.05 55289.65 88888.00 2008-06-22 08:44:52.125 174 12507.85 54.05 55289.65 88888.00 2008-06-22 08:44:52.250 174 12507.88 54.02 55289.70 88888.00 2008-06-22 08:44:52.375 174 12507.90 54.05 55289.70 88888.00 2008-06-22 08:44:52.500 174 12507.92 54.05 55289.72 88888.00 2008-06-22 08:44:52.625 174 12507.95 54.05 55289.70 88888.00 2008-06-22 08:44:52.750 174 12507.95 54.05 55289.72 88888.00 2008-06-22 08:44:52.875 174 12507.92 54.05 55289.72 88888.00 2008-06-22 08:44:53.000 174 12507.88 54.05 55289.72 88888.00 2008-06-22 08:44:53.125 174 12507.83 54.02 55289.75 88888.00 2008-06-22 08:44:53.250 174 12507.88 54.02 55289.75 88888.00 2008-06-22 08:44:53.375 174 12507.90 54.05 55289.75 88888.00 2008-06-22 08:44:53.500 174 12507.92 54.05 55289.70 88888.00 2008-06-22 08:44:53.625 174 12507.90 54.05 55289.68 88888.00 2008-06-22 08:44:53.750 174 12507.88 54.05 55289.68 88888.00 2008-06-22 08:44:53.875 174 12507.88 54.08 55289.70 88888.00 2008-06-22 08:44:54.000 174 12507.88 54.05 55289.70 88888.00 2008-06-22 08:44:54.125 174 12507.90 54.05 55289.70 88888.00 2008-06-22 08:44:54.250 174 12507.92 54.02 55289.70 88888.00 2008-06-22 08:44:54.375 174 12508.00 54.05 55289.68 88888.00 2008-06-22 08:44:54.500 174 12507.95 54.05 55289.68 88888.00 2008-06-22 08:44:54.625 174 12507.92 54.05 55289.68 88888.00 2008-06-22 08:44:54.750 174 12507.95 54.08 55289.65 88888.00 2008-06-22 08:44:54.875 174 12507.98 54.08 55289.65 88888.00 2008-06-22 08:44:55.000 174 12507.95 54.08 55289.68 88888.00 2008-06-22 08:44:55.125 174 12507.95 54.08 55289.70 88888.00 2008-06-22 08:44:55.250 174 12507.90 54.08 55289.70 88888.00 2008-06-22 08:44:55.375 174 12507.92 54.08 55289.70 88888.00 2008-06-22 08:44:55.500 174 12507.92 54.08 55289.70 88888.00 2008-06-22 08:44:55.625 174 12507.98 54.08 55289.70 88888.00 2008-06-22 08:44:55.750 174 12507.92 54.08 55289.70 88888.00 2008-06-22 08:44:55.875 174 12507.95 54.08 55289.68 88888.00 2008-06-22 08:44:56.000 174 12507.98 54.05 55289.65 88888.00 2008-06-22 08:44:56.125 174 12507.92 54.05 55289.65 88888.00 2008-06-22 08:44:56.250 174 12507.88 54.02 55289.70 88888.00 2008-06-22 08:44:56.375 174 12507.88 54.05 55289.68 88888.00 2008-06-22 08:44:56.500 174 12507.92 54.02 55289.70 88888.00 2008-06-22 08:44:56.625 174 12507.95 54.02 55289.72 88888.00 2008-06-22 08:44:56.750 174 12507.98 54.05 55289.72 88888.00 2008-06-22 08:44:56.875 174 12508.02 54.05 55289.70 88888.00 2008-06-22 08:44:57.000 174 12508.02 54.05 55289.68 88888.00 2008-06-22 08:44:57.125 174 12507.98 54.02 55289.70 88888.00 2008-06-22 08:44:57.250 174 12507.92 54.02 55289.72 88888.00 2008-06-22 08:44:57.375 174 12507.92 54.05 55289.72 88888.00 2008-06-22 08:44:57.500 174 12507.98 54.05 55289.70 88888.00 2008-06-22 08:44:57.625 174 12507.98 54.05 55289.70 88888.00 2008-06-22 08:44:57.750 174 12507.92 54.05 55289.70 88888.00 2008-06-22 08:44:57.875 174 12507.95 54.05 55289.70 88888.00 2008-06-22 08:44:58.000 174 12507.98 54.02 55289.68 88888.00 2008-06-22 08:44:58.125 174 12507.98 54.05 55289.65 88888.00 2008-06-22 08:44:58.250 174 12507.92 54.02 55289.68 88888.00 2008-06-22 08:44:58.375 174 12507.95 54.05 55289.70 88888.00 2008-06-22 08:44:58.500 174 12508.00 54.10 55289.78 88888.00 2008-06-22 08:44:58.625 174 12508.08 54.17 55289.82 88888.00 2008-06-22 08:44:58.750 174 12508.02 54.12 55289.78 88888.00 2008-06-22 08:44:58.875 174 12507.95 54.02 55289.72 88888.00 2008-06-22 08:44:59.000 174 12507.95 54.02 55289.72 88888.00 2008-06-22 08:44:59.125 174 12507.92 54.05 55289.78 88888.00 2008-06-22 08:44:59.250 174 12507.90 54.05 55289.78 88888.00 2008-06-22 08:44:59.375 174 12507.95 54.05 55289.72 88888.00 2008-06-22 08:44:59.500 174 12507.95 54.05 55289.75 88888.00 2008-06-22 08:44:59.625 174 12507.95 54.05 55289.78 88888.00 2008-06-22 08:44:59.750 174 12507.98 54.02 55289.78 88888.00 2008-06-22 08:44:59.875 174 12507.98 54.00 55289.75 88888.00 2008-06-22 08:45:00.000 174 12507.92 54.02 55289.72 88888.00 2008-06-22 08:45:00.125 174 12507.90 54.05 55289.72 88888.00 2008-06-22 08:45:00.250 174 12507.88 54.05 55289.72 88888.00 2008-06-22 08:45:00.375 174 12507.95 54.05 55289.72 88888.00 2008-06-22 08:45:00.500 174 12507.95 54.05 55289.72 88888.00 2008-06-22 08:45:00.625 174 12507.90 54.05 55289.70 88888.00 2008-06-22 08:45:00.750 174 12507.90 54.02 55289.70 88888.00 2008-06-22 08:45:00.875 174 12507.88 54.02 55289.68 88888.00 2008-06-22 08:45:01.000 174 12507.83 54.05 55289.68 88888.00 2008-06-22 08:45:01.125 174 12507.77 54.05 55289.70 88888.00 2008-06-22 08:45:01.250 174 12507.77 54.05 55289.72 88888.00 2008-06-22 08:45:01.375 174 12507.85 54.05 55289.78 88888.00 2008-06-22 08:45:01.500 174 12507.90 54.02 55289.78 88888.00 2008-06-22 08:45:01.625 174 12507.95 54.05 55289.72 88888.00 2008-06-22 08:45:01.750 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:45:01.875 174 12507.90 54.08 55289.72 88888.00 2008-06-22 08:45:02.000 174 12507.92 54.02 55289.72 88888.00 2008-06-22 08:45:02.125 174 12507.98 54.00 55289.70 88888.00 2008-06-22 08:45:02.250 174 12507.98 54.00 55289.70 88888.00 2008-06-22 08:45:02.375 174 12508.00 54.02 55289.68 88888.00 2008-06-22 08:45:02.500 174 12507.90 54.05 55289.68 88888.00 2008-06-22 08:45:02.625 174 12507.85 54.02 55289.70 88888.00 2008-06-22 08:45:02.750 174 12507.88 54.05 55289.70 88888.00 2008-06-22 08:45:02.875 174 12507.90 54.05 55289.72 88888.00 2008-06-22 08:45:03.000 174 12507.85 54.02 55289.70 88888.00 2008-06-22 08:45:03.125 174 12507.77 54.05 55289.70 88888.00 2008-06-22 08:45:03.250 174 12507.75 54.05 55289.70 88888.00 2008-06-22 08:45:03.375 174 12507.80 54.08 55289.70 88888.00 2008-06-22 08:45:03.500 174 12507.85 54.08 55289.70 88888.00 2008-06-22 08:45:03.625 174 12507.88 54.08 55289.72 88888.00 2008-06-22 08:45:03.750 174 12507.88 54.05 55289.70 88888.00 2008-06-22 08:45:03.875 174 12507.85 54.05 55289.68 88888.00 2008-06-22 08:45:04.000 174 12507.85 54.05 55289.68 88888.00 2008-06-22 08:45:04.125 174 12507.85 54.05 55289.70 88888.00 2008-06-22 08:45:04.250 174 12507.80 54.05 55289.70 88888.00 2008-06-22 08:45:04.375 174 12507.77 54.05 55289.68 88888.00 2008-06-22 08:45:04.500 174 12507.83 54.05 55289.70 88888.00 2008-06-22 08:45:04.625 174 12507.90 54.02 55289.72 88888.00 2008-06-22 08:45:04.750 174 12507.90 54.02 55289.72 88888.00 2008-06-22 08:45:04.875 174 12507.88 54.02 55289.70 88888.00 2008-06-22 08:45:05.000 174 12507.88 54.02 55289.72 88888.00 2008-06-22 08:45:05.125 174 12507.90 54.05 55289.75 88888.00 2008-06-22 08:45:05.250 174 12507.83 54.05 55289.78 88888.00 2008-06-22 08:45:05.375 174 12507.83 54.05 55289.75 88888.00 2008-06-22 08:45:05.500 174 12507.85 54.05 55289.75 88888.00 2008-06-22 08:45:05.625 174 12507.85 54.05 55289.75 88888.00 2008-06-22 08:45:05.750 174 12507.85 54.02 55289.78 88888.00 2008-06-22 08:45:05.875 174 12507.83 54.02 55289.78 88888.00 2008-06-22 08:45:06.000 174 12507.83 54.02 55289.72 88888.00 2008-06-22 08:45:06.125 174 12507.83 54.02 55289.72 88888.00 2008-06-22 08:45:06.250 174 12507.83 54.05 55289.75 88888.00 2008-06-22 08:45:06.375 174 12507.90 54.05 55289.75 88888.00 2008-06-22 08:45:06.500 174 12507.92 54.05 55289.78 88888.00 2008-06-22 08:45:06.625 174 12507.98 54.02 55289.75 88888.00 2008-06-22 08:45:06.750 174 12507.92 54.05 55289.75 88888.00 2008-06-22 08:45:06.875 174 12507.85 54.08 55289.75 88888.00 2008-06-22 08:45:07.000 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:07.125 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:07.250 174 12507.83 54.05 55289.75 88888.00 2008-06-22 08:45:07.375 174 12507.90 54.05 55289.78 88888.00 2008-06-22 08:45:07.500 174 12507.90 54.05 55289.78 88888.00 2008-06-22 08:45:07.625 174 12507.85 54.05 55289.75 88888.00 2008-06-22 08:45:07.750 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:07.875 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:08.000 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:08.125 174 12507.75 54.05 55289.72 88888.00 2008-06-22 08:45:08.250 174 12507.80 54.05 55289.70 88888.00 2008-06-22 08:45:08.375 174 12507.88 54.08 55289.70 88888.00 2008-06-22 08:45:08.500 174 12507.90 54.05 55289.72 88888.00 2008-06-22 08:45:08.625 174 12507.85 54.05 55289.72 88888.00 2008-06-22 08:45:08.750 174 12507.83 54.05 55289.72 88888.00 2008-06-22 08:45:08.875 174 12507.85 54.05 55289.72 88888.00 2008-06-22 08:45:09.000 174 12507.80 54.05 55289.70 88888.00 2008-06-22 08:45:09.125 174 12507.73 54.05 55289.72 88888.00 2008-06-22 08:45:09.250 174 12507.70 54.02 55289.75 88888.00 2008-06-22 08:45:09.375 174 12507.77 54.02 55289.72 88888.00 2008-06-22 08:45:09.500 174 12507.77 54.02 55289.72 88888.00 2008-06-22 08:45:09.625 174 12507.73 54.02 55289.72 88888.00 2008-06-22 08:45:09.750 174 12507.70 54.05 55289.70 88888.00 2008-06-22 08:45:09.875 174 12507.77 54.05 55289.70 88888.00 2008-06-22 08:45:10.000 174 12507.83 54.02 55289.70 88888.00 2008-06-22 08:45:10.125 174 12507.77 54.05 55289.75 88888.00 2008-06-22 08:45:10.250 174 12507.67 54.02 55289.78 88888.00 2008-06-22 08:45:10.375 174 12507.70 54.02 55289.78 88888.00 2008-06-22 08:45:10.500 174 12507.77 54.05 55289.75 88888.00 2008-06-22 08:45:10.625 174 12507.85 54.05 55289.80 88888.00 2008-06-22 08:45:10.750 174 12507.77 54.05 55289.82 88888.00 2008-06-22 08:45:10.875 174 12507.77 54.05 55289.82 88888.00 2008-06-22 08:45:11.000 174 12507.80 54.02 55289.78 88888.00 2008-06-22 08:45:11.125 174 12507.77 54.02 55289.78 88888.00 2008-06-22 08:45:11.250 174 12507.73 54.02 55289.78 88888.00 2008-06-22 08:45:11.375 174 12507.83 54.05 55289.78 88888.00 2008-06-22 08:45:11.500 174 12507.80 54.02 55289.78 88888.00 2008-06-22 08:45:11.625 174 12507.77 54.05 55289.80 88888.00 2008-06-22 08:45:11.750 174 12507.75 54.05 55289.80 88888.00 2008-06-22 08:45:11.875 174 12507.73 54.08 55289.82 88888.00 2008-06-22 08:45:12.000 174 12507.70 54.10 55289.82 88888.00 2008-06-22 08:45:12.125 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:45:12.250 174 12507.65 54.02 55289.78 88888.00 2008-06-22 08:45:12.375 174 12507.77 54.05 55289.78 88888.00 2008-06-22 08:45:12.500 174 12507.80 54.05 55289.78 88888.00 2008-06-22 08:45:12.625 174 12507.75 54.05 55289.75 88888.00 2008-06-22 08:45:12.750 174 12507.77 54.05 55289.72 88888.00 2008-06-22 08:45:12.875 174 12507.75 54.08 55289.72 88888.00 2008-06-22 08:45:13.000 174 12507.73 54.08 55289.72 88888.00 2008-06-22 08:45:13.125 174 12507.67 54.05 55289.75 88888.00 2008-06-22 08:45:13.250 174 12507.67 54.05 55289.78 88888.00 2008-06-22 08:45:13.375 174 12507.75 54.08 55289.75 88888.00 2008-06-22 08:45:13.500 174 12507.80 54.08 55289.75 88888.00 2008-06-22 08:45:13.625 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:13.750 174 12507.77 54.08 55289.78 88888.00 2008-06-22 08:45:13.875 174 12507.67 54.08 55289.78 88888.00 2008-06-22 08:45:14.000 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:45:14.125 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:45:14.250 174 12507.62 54.05 55289.78 88888.00 2008-06-22 08:45:14.375 174 12507.60 54.05 55289.78 88888.00 2008-06-22 08:45:14.500 174 12507.62 54.05 55289.78 88888.00 2008-06-22 08:45:14.625 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:45:14.750 174 12507.67 54.08 55289.80 88888.00 2008-06-22 08:45:14.875 174 12507.70 54.05 55289.80 88888.00 2008-06-22 08:45:15.000 174 12507.77 54.05 55289.78 88888.00 2008-06-22 08:45:15.125 174 12507.80 54.08 55289.80 88888.00 2008-06-22 08:45:15.250 174 12507.75 54.05 55289.80 88888.00 2008-06-22 08:45:15.375 174 12507.75 54.05 55289.78 88888.00 2008-06-22 08:45:15.500 174 12507.77 54.08 55289.75 88888.00 2008-06-22 08:45:15.625 174 12507.80 54.05 55289.75 88888.00 2008-06-22 08:45:15.750 174 12507.80 54.05 55289.75 88888.00 2008-06-22 08:45:15.875 174 12507.75 54.05 55289.75 88888.00 2008-06-22 08:45:16.000 174 12507.70 54.02 55289.75 88888.00 2008-06-22 08:45:16.125 174 12507.75 54.05 55289.75 88888.00 2008-06-22 08:45:16.250 174 12507.73 54.05 55289.78 88888.00 2008-06-22 08:45:16.375 174 12507.75 54.08 55289.75 88888.00 2008-06-22 08:45:16.500 174 12507.80 54.05 55289.72 88888.00 2008-06-22 08:45:16.625 174 12507.77 54.05 55289.72 88888.00 2008-06-22 08:45:16.750 174 12507.80 54.08 55289.72 88888.00 2008-06-22 08:45:16.875 174 12507.80 54.08 55289.75 88888.00 2008-06-22 08:45:17.000 174 12507.75 54.08 55289.75 88888.00 2008-06-22 08:45:17.125 174 12507.77 54.05 55289.78 88888.00 2008-06-22 08:45:17.250 174 12507.80 54.08 55289.75 88888.00 2008-06-22 08:45:17.375 174 12507.85 54.10 55289.72 88888.00 2008-06-22 08:45:17.500 174 12507.80 54.08 55289.75 88888.00 2008-06-22 08:45:17.625 174 12507.80 54.08 55289.78 88888.00 2008-06-22 08:45:17.750 174 12507.77 54.05 55289.75 88888.00 2008-06-22 08:45:17.875 174 12507.77 54.02 55289.75 88888.00 2008-06-22 08:45:18.000 174 12507.80 54.05 55289.78 88888.00 2008-06-22 08:45:18.125 174 12507.75 54.05 55289.78 88888.00 2008-06-22 08:45:18.250 174 12507.75 54.05 55289.78 88888.00 2008-06-22 08:45:18.375 174 12507.77 54.05 55289.75 88888.00 2008-06-22 08:45:18.500 174 12507.75 54.05 55289.78 88888.00 2008-06-22 08:45:18.625 174 12507.75 54.10 55289.78 88888.00 2008-06-22 08:45:18.750 174 12507.77 54.08 55289.78 88888.00 2008-06-22 08:45:18.875 174 12507.83 54.08 55289.78 88888.00 2008-06-22 08:45:19.000 174 12507.80 54.08 55289.75 88888.00 2008-06-22 08:45:19.125 174 12507.73 54.08 55289.75 88888.00 2008-06-22 08:45:19.250 174 12507.65 54.08 55289.72 88888.00 2008-06-22 08:45:19.375 174 12507.70 54.08 55289.72 88888.00 2008-06-22 08:45:19.500 174 12507.70 54.08 55289.72 88888.00 2008-06-22 08:45:19.625 174 12507.70 54.10 55289.72 88888.00 2008-06-22 08:45:19.750 174 12507.65 54.05 55289.72 88888.00 2008-06-22 08:45:19.875 174 12507.70 54.05 55289.75 88888.00 2008-06-22 08:45:20.000 174 12507.77 54.05 55289.72 88888.00 2008-06-22 08:45:20.125 174 12507.80 54.02 55289.75 88888.00 2008-06-22 08:45:20.250 174 12507.70 54.02 55289.78 88888.00 2008-06-22 08:45:20.375 174 12507.73 54.08 55289.75 88888.00 2008-06-22 08:45:20.500 174 12507.70 54.08 55289.72 88888.00 2008-06-22 08:45:20.625 174 12507.70 54.08 55289.72 88888.00 2008-06-22 08:45:20.750 174 12507.73 54.08 55289.78 88888.00 2008-06-22 08:45:20.875 174 12507.75 54.08 55289.78 88888.00 2008-06-22 08:45:21.000 174 12507.77 54.08 55289.75 88888.00 2008-06-22 08:45:21.125 174 12507.77 54.08 55289.72 88888.00 2008-06-22 08:45:21.250 174 12507.73 54.05 55289.75 88888.00 2008-06-22 08:45:21.375 174 12507.77 54.08 55289.75 88888.00 2008-06-22 08:45:21.500 174 12507.77 54.08 55289.78 88888.00 2008-06-22 08:45:21.625 174 12507.75 54.08 55289.78 88888.00 2008-06-22 08:45:21.750 174 12507.67 54.05 55289.75 88888.00 2008-06-22 08:45:21.875 174 12507.65 54.05 55289.75 88888.00 2008-06-22 08:45:22.000 174 12507.65 54.05 55289.72 88888.00 2008-06-22 08:45:22.125 174 12507.67 54.08 55289.75 88888.00 2008-06-22 08:45:22.250 174 12507.67 54.05 55289.78 88888.00 2008-06-22 08:45:22.375 174 12507.70 54.08 55289.78 88888.00 2008-06-22 08:45:22.500 174 12507.73 54.08 55289.80 88888.00 2008-06-22 08:45:22.625 174 12507.77 54.05 55289.80 88888.00 2008-06-22 08:45:22.750 174 12507.73 54.08 55289.82 88888.00 2008-06-22 08:45:22.875 174 12507.70 54.10 55289.80 88888.00 2008-06-22 08:45:23.000 174 12507.73 54.08 55289.78 88888.00 2008-06-22 08:45:23.125 174 12507.73 54.10 55289.78 88888.00 2008-06-22 08:45:23.250 174 12507.73 54.08 55289.80 88888.00 2008-06-22 08:45:23.375 174 12507.77 54.08 55289.80 88888.00 2008-06-22 08:45:23.500 174 12507.73 54.08 55289.80 88888.00 2008-06-22 08:45:23.625 174 12507.65 54.10 55289.80 88888.00 2008-06-22 08:45:23.750 174 12507.60 54.10 55289.82 88888.00 2008-06-22 08:45:23.875 174 12507.58 54.08 55289.80 88888.00 2008-06-22 08:45:24.000 174 12507.62 54.08 55289.78 88888.00 2008-06-22 08:45:24.125 174 12507.75 54.08 55289.78 88888.00 2008-06-22 08:45:24.250 174 12507.77 54.08 55289.78 88888.00 2008-06-22 08:45:24.375 174 12507.77 54.12 55289.78 88888.00 2008-06-22 08:45:24.500 174 12507.75 54.12 55289.78 88888.00 2008-06-22 08:45:24.625 174 12507.73 54.10 55289.75 88888.00 2008-06-22 08:45:24.750 174 12507.67 54.08 55289.75 88888.00 2008-06-22 08:45:24.875 174 12507.65 54.12 55289.75 88888.00 2008-06-22 08:45:25.000 174 12507.65 54.12 55289.75 88888.00 2008-06-22 08:45:25.125 174 12507.70 54.12 55289.78 88888.00 2008-06-22 08:45:25.250 174 12507.65 54.12 55289.78 88888.00 2008-06-22 08:45:25.375 174 12507.70 54.12 55289.80 88888.00 2008-06-22 08:45:25.500 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:45:25.625 174 12507.70 54.12 55289.78 88888.00 2008-06-22 08:45:25.750 174 12507.67 54.12 55289.78 88888.00 2008-06-22 08:45:25.875 174 12507.67 54.12 55289.75 88888.00 2008-06-22 08:45:26.000 174 12507.67 54.10 55289.72 88888.00 2008-06-22 08:45:26.125 174 12507.70 54.10 55289.75 88888.00 2008-06-22 08:45:26.250 174 12507.65 54.08 55289.78 88888.00 2008-06-22 08:45:26.375 174 12507.67 54.10 55289.72 88888.00 2008-06-22 08:45:26.500 174 12507.67 54.10 55289.72 88888.00 2008-06-22 08:45:26.625 174 12507.70 54.12 55289.75 88888.00 2008-06-22 08:45:26.750 174 12507.73 54.12 55289.75 88888.00 2008-06-22 08:45:26.875 174 12507.70 54.12 55289.72 88888.00 2008-06-22 08:45:27.000 174 12507.70 54.10 55289.72 88888.00 2008-06-22 08:45:27.125 174 12507.73 54.10 55289.72 88888.00 2008-06-22 08:45:27.250 174 12507.62 54.12 55289.80 88888.00 2008-06-22 08:45:27.375 174 12507.65 54.12 55289.80 88888.00 2008-06-22 08:45:27.500 174 12507.65 54.15 55289.78 88888.00 2008-06-22 08:45:27.625 174 12507.65 54.10 55289.75 88888.00 2008-06-22 08:45:27.750 174 12507.70 54.08 55289.75 88888.00 2008-06-22 08:45:27.875 174 12507.70 54.12 55289.75 88888.00 2008-06-22 08:45:28.000 174 12507.73 54.15 55289.72 88888.00 2008-06-22 08:45:28.125 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:45:28.250 174 12507.70 54.10 55289.75 88888.00 2008-06-22 08:45:28.375 174 12507.70 54.12 55289.75 88888.00 2008-06-22 08:45:28.500 174 12507.70 54.12 55289.78 88888.00 2008-06-22 08:45:28.625 174 12507.73 54.15 55289.78 88888.00 2008-06-22 08:45:28.750 174 12507.70 54.15 55289.78 88888.00 2008-06-22 08:45:28.875 174 12507.73 54.12 55289.78 88888.00 2008-06-22 08:45:29.000 174 12507.77 54.12 55289.80 88888.00 2008-06-22 08:45:29.125 174 12507.77 54.12 55289.80 88888.00 2008-06-22 08:45:29.250 174 12507.73 54.12 55289.82 88888.00 2008-06-22 08:45:29.375 174 12507.67 54.12 55289.85 88888.00 2008-06-22 08:45:29.500 174 12507.60 54.10 55289.85 88888.00 2008-06-22 08:45:29.625 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:45:29.750 174 12507.70 54.10 55289.78 88888.00 2008-06-22 08:45:29.875 174 12507.67 54.10 55289.78 88888.00 2008-06-22 08:45:30.000 174 12507.67 54.10 55289.80 88888.00 2008-06-22 08:45:30.125 174 12507.65 54.10 55289.78 88888.00 2008-06-22 08:45:30.250 174 12507.60 54.10 55289.78 88888.00 2008-06-22 08:45:30.375 174 12507.65 54.15 55289.78 88888.00 2008-06-22 08:45:30.500 174 12507.67 54.15 55289.78 88888.00 2008-06-22 08:45:30.625 174 12507.65 54.12 55289.75 88888.00 2008-06-22 08:45:30.750 174 12507.62 54.12 55289.75 88888.00 2008-06-22 08:45:30.875 174 12507.55 54.12 55289.72 88888.00 2008-06-22 08:45:31.000 174 12507.60 54.15 55289.72 88888.00 2008-06-22 08:45:31.125 174 12507.65 54.17 55289.75 88888.00 2008-06-22 08:45:31.250 174 12507.73 54.15 55289.75 88888.00 2008-06-22 08:45:31.375 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:45:31.500 174 12507.80 54.15 55289.72 88888.00 2008-06-22 08:45:31.625 174 12507.77 54.15 55289.68 88888.00 2008-06-22 08:45:31.750 174 12507.75 54.15 55289.70 88888.00 2008-06-22 08:45:31.875 174 12507.70 54.15 55289.72 88888.00 2008-06-22 08:45:32.000 174 12507.70 54.17 55289.70 88888.00 2008-06-22 08:45:32.125 174 12507.67 54.15 55289.72 88888.00 2008-06-22 08:45:32.250 174 12507.65 54.15 55289.75 88888.00 2008-06-22 08:45:32.375 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:45:32.500 174 12507.75 54.15 55289.75 88888.00 2008-06-22 08:45:32.625 174 12507.70 54.17 55289.75 88888.00 2008-06-22 08:45:32.750 174 12507.70 54.15 55289.75 88888.00 2008-06-22 08:45:32.875 174 12507.70 54.17 55289.75 88888.00 2008-06-22 08:45:33.000 174 12507.77 54.15 55289.70 88888.00 2008-06-22 08:45:33.125 174 12507.75 54.17 55289.72 88888.00 2008-06-22 08:45:33.250 174 12507.67 54.20 55289.75 88888.00 2008-06-22 08:45:33.375 174 12507.73 54.20 55289.75 88888.00 2008-06-22 08:45:33.500 174 12507.70 54.20 55289.72 88888.00 2008-06-22 08:45:33.625 174 12507.75 54.17 55289.72 88888.00 2008-06-22 08:45:33.750 174 12507.75 54.17 55289.75 88888.00 2008-06-22 08:45:33.875 174 12507.70 54.17 55289.75 88888.00 2008-06-22 08:45:34.000 174 12507.73 54.17 55289.72 88888.00 2008-06-22 08:45:34.125 174 12507.77 54.20 55289.70 88888.00 2008-06-22 08:45:34.250 174 12507.77 54.17 55289.72 88888.00 2008-06-22 08:45:34.375 174 12507.77 54.17 55289.70 88888.00 2008-06-22 08:45:34.500 174 12507.83 54.17 55289.70 88888.00 2008-06-22 08:45:34.625 174 12507.85 54.17 55289.70 88888.00 2008-06-22 08:45:34.750 174 12507.80 54.17 55289.68 88888.00 2008-06-22 08:45:34.875 174 12507.77 54.17 55289.70 88888.00 2008-06-22 08:45:35.000 174 12507.75 54.15 55289.72 88888.00 2008-06-22 08:45:35.125 174 12507.73 54.17 55289.72 88888.00 2008-06-22 08:45:35.250 174 12507.75 54.17 55289.72 88888.00 2008-06-22 08:45:35.375 174 12507.80 54.17 55289.70 88888.00 2008-06-22 08:45:35.500 174 12507.83 54.17 55289.72 88888.00 2008-06-22 08:45:35.625 174 12507.77 54.17 55289.72 88888.00 2008-06-22 08:45:35.750 174 12507.83 54.17 55289.72 88888.00 2008-06-22 08:45:35.875 174 12507.90 54.17 55289.70 88888.00 2008-06-22 08:45:36.000 174 12507.88 54.17 55289.72 88888.00 2008-06-22 08:45:36.125 174 12507.83 54.17 55289.72 88888.00 2008-06-22 08:45:36.250 174 12507.83 54.15 55289.70 88888.00 2008-06-22 08:45:36.375 174 12507.88 54.17 55289.72 88888.00 2008-06-22 08:45:36.500 174 12507.83 54.17 55289.72 88888.00 2008-06-22 08:45:36.625 174 12507.80 54.20 55289.72 88888.00 2008-06-22 08:45:36.750 174 12507.83 54.20 55289.70 88888.00 2008-06-22 08:45:36.875 174 12507.80 54.20 55289.70 88888.00 2008-06-22 08:45:37.000 174 12507.80 54.20 55289.70 88888.00 2008-06-22 08:45:37.125 174 12507.80 54.17 55289.68 88888.00 2008-06-22 08:45:37.250 174 12507.83 54.20 55289.70 88888.00 2008-06-22 08:45:37.375 174 12507.90 54.20 55289.72 88888.00 2008-06-22 08:45:37.500 174 12507.88 54.17 55289.72 88888.00 2008-06-22 08:45:37.625 174 12507.85 54.20 55289.70 88888.00 2008-06-22 08:45:37.750 174 12507.85 54.20 55289.68 88888.00 2008-06-22 08:45:37.875 174 12507.88 54.17 55289.68 88888.00 2008-06-22 08:45:38.000 174 12507.92 54.20 55289.68 88888.00 2008-06-22 08:45:38.125 174 12507.88 54.20 55289.70 88888.00 2008-06-22 08:45:38.250 174 12507.83 54.17 55289.72 88888.00 2008-06-22 08:45:38.375 174 12507.85 54.20 55289.70 88888.00 2008-06-22 08:45:38.500 174 12507.85 54.20 55289.70 88888.00 2008-06-22 08:45:38.625 174 12507.88 54.20 55289.70 88888.00 2008-06-22 08:45:38.750 174 12507.88 54.20 55289.68 88888.00 2008-06-22 08:45:38.875 174 12507.88 54.23 55289.68 88888.00 2008-06-22 08:45:39.000 174 12507.92 54.23 55289.68 88888.00 2008-06-22 08:45:39.125 174 12507.88 54.23 55289.68 88888.00 2008-06-22 08:45:39.250 174 12507.85 54.20 55289.72 88888.00 2008-06-22 08:45:39.375 174 12507.88 54.23 55289.70 88888.00 2008-06-22 08:45:39.500 174 12507.85 54.20 55289.72 88888.00 2008-06-22 08:45:39.625 174 12507.88 54.20 55289.72 88888.00 2008-06-22 08:45:39.750 174 12507.90 54.20 55289.72 88888.00 2008-06-22 08:45:39.875 174 12507.92 54.23 55289.72 88888.00 2008-06-22 08:45:40.000 174 12507.88 54.23 55289.72 88888.00 2008-06-22 08:45:40.125 174 12507.80 54.20 55289.75 88888.00 2008-06-22 08:45:40.250 174 12507.75 54.20 55289.75 88888.00 2008-06-22 08:45:40.375 174 12507.75 54.23 55289.72 88888.00 2008-06-22 08:45:40.500 174 12507.77 54.23 55289.70 88888.00 2008-06-22 08:45:40.625 174 12507.83 54.23 55289.70 88888.00 2008-06-22 08:45:40.750 174 12507.88 54.23 55289.72 88888.00 2008-06-22 08:45:40.875 174 12507.92 54.20 55289.72 88888.00 2008-06-22 08:45:41.000 174 12507.95 54.20 55289.75 88888.00 2008-06-22 08:45:41.125 174 12507.95 54.23 55289.75 88888.00 2008-06-22 08:45:41.250 174 12507.92 54.23 55289.75 88888.00 2008-06-22 08:45:41.375 174 12507.95 54.25 55289.75 88888.00 2008-06-22 08:45:41.500 174 12507.90 54.23 55289.75 88888.00 2008-06-22 08:45:41.625 174 12507.90 54.23 55289.72 88888.00 2008-06-22 08:45:41.750 174 12507.92 54.20 55289.72 88888.00 2008-06-22 08:45:41.875 174 12507.92 54.23 55289.75 88888.00 2008-06-22 08:45:42.000 174 12507.90 54.23 55289.78 88888.00 2008-06-22 08:45:42.125 174 12507.92 54.23 55289.75 88888.00 2008-06-22 08:45:42.250 174 12507.95 54.23 55289.75 88888.00 2008-06-22 08:45:42.375 174 12508.00 54.23 55289.72 88888.00 2008-06-22 08:45:42.500 174 12507.98 54.20 55289.72 88888.00 2008-06-22 08:45:42.625 174 12507.92 54.23 55289.72 88888.00 2008-06-22 08:45:42.750 174 12507.90 54.23 55289.72 88888.00 2008-06-22 08:45:42.875 174 12507.90 54.23 55289.75 88888.00 2008-06-22 08:45:43.000 174 12507.95 54.23 55289.75 88888.00 2008-06-22 08:45:43.125 174 12507.95 54.20 55289.75 88888.00 2008-06-22 08:45:43.250 174 12507.92 54.17 55289.75 88888.00 2008-06-22 08:45:43.375 174 12507.95 54.23 55289.72 88888.00 2008-06-22 08:45:43.500 174 12507.90 54.23 55289.72 88888.00 2008-06-22 08:45:43.625 174 12507.88 54.23 55289.72 88888.00 2008-06-22 08:45:43.750 174 12507.88 54.25 55289.72 88888.00 2008-06-22 08:45:43.875 174 12507.88 54.23 55289.70 88888.00 2008-06-22 08:45:44.000 174 12507.90 54.23 55289.75 88888.00 2008-06-22 08:45:44.125 174 12507.85 54.23 55289.72 88888.00 2008-06-22 08:45:44.250 174 12507.80 54.23 55289.70 88888.00 2008-06-22 08:45:44.375 174 12507.80 54.23 55289.70 88888.00 2008-06-22 08:45:44.500 174 12507.85 54.23 55289.72 88888.00 2008-06-22 08:45:44.625 174 12507.90 54.23 55289.75 88888.00 2008-06-22 08:45:44.750 174 12507.88 54.23 55289.75 88888.00 2008-06-22 08:45:44.875 174 12507.85 54.25 55289.75 88888.00 2008-06-22 08:45:45.000 174 12507.85 54.25 55289.72 88888.00 2008-06-22 08:45:45.125 174 12507.83 54.25 55289.75 88888.00 2008-06-22 08:45:45.250 174 12507.80 54.23 55289.72 88888.00 2008-06-22 08:45:45.375 174 12507.83 54.23 55289.72 88888.00 2008-06-22 08:45:45.500 174 12507.88 54.25 55289.75 88888.00 2008-06-22 08:45:45.625 174 12507.92 54.25 55289.75 88888.00 2008-06-22 08:45:45.750 174 12507.88 54.25 55289.75 88888.00 2008-06-22 08:45:45.875 174 12507.77 54.25 55289.75 88888.00 2008-06-22 08:45:46.000 174 12507.80 54.25 55289.75 88888.00 2008-06-22 08:45:46.125 174 12507.80 54.25 55289.75 88888.00 2008-06-22 08:45:46.250 174 12507.75 54.20 55289.75 88888.00 2008-06-22 08:45:46.375 174 12507.83 54.23 55289.78 88888.00 2008-06-22 08:45:46.500 174 12507.80 54.23 55289.75 88888.00 2008-06-22 08:45:46.625 174 12507.77 54.23 55289.75 88888.00 2008-06-22 08:45:46.750 174 12507.83 54.23 55289.78 88888.00 2008-06-22 08:45:46.875 174 12507.92 54.23 55289.78 88888.00 2008-06-22 08:45:47.000 174 12507.85 54.23 55289.78 88888.00 2008-06-22 08:45:47.125 174 12507.77 54.25 55289.78 88888.00 2008-06-22 08:45:47.250 174 12507.77 54.23 55289.72 88888.00 2008-06-22 08:45:47.375 174 12507.83 54.23 55289.75 88888.00 2008-06-22 08:45:47.500 174 12507.88 54.23 55289.72 88888.00 2008-06-22 08:45:47.625 174 12507.85 54.23 55289.72 88888.00 2008-06-22 08:45:47.750 174 12507.90 54.25 55289.72 88888.00 2008-06-22 08:45:47.875 174 12507.98 54.23 55289.75 88888.00 2008-06-22 08:45:48.000 174 12507.92 54.20 55289.75 88888.00 2008-06-22 08:45:48.125 174 12507.83 54.23 55289.78 88888.00 2008-06-22 08:45:48.250 174 12507.73 54.23 55289.80 88888.00 2008-06-22 08:45:48.375 174 12507.80 54.23 55289.78 88888.00 2008-06-22 08:45:48.500 174 12507.83 54.25 55289.78 88888.00 2008-06-22 08:45:48.625 174 12507.77 54.25 55289.78 88888.00 2008-06-22 08:45:48.750 174 12507.70 54.25 55289.75 88888.00 2008-06-22 08:45:48.875 174 12507.65 54.25 55289.78 88888.00 2008-06-22 08:45:49.000 174 12507.65 54.25 55289.78 88888.00 2008-06-22 08:45:49.125 174 12507.67 54.27 55289.75 88888.00 2008-06-22 08:45:49.250 174 12507.70 54.25 55289.78 88888.00 2008-06-22 08:45:49.375 174 12507.70 54.25 55289.78 88888.00 2008-06-22 08:45:49.500 174 12507.67 54.25 55289.80 88888.00 2008-06-22 08:45:49.625 174 12507.67 54.27 55289.78 88888.00 2008-06-22 08:45:49.750 174 12507.67 54.25 55289.78 88888.00 2008-06-22 08:45:49.875 174 12507.75 54.27 55289.78 88888.00 2008-06-22 08:45:50.000 174 12507.85 54.25 55289.78 88888.00 2008-06-22 08:45:50.125 174 12507.83 54.27 55289.80 88888.00 2008-06-22 08:45:50.250 174 12507.70 54.27 55289.78 88888.00 2008-06-22 08:45:50.375 174 12507.73 54.27 55289.78 88888.00 2008-06-22 08:45:50.500 174 12507.77 54.25 55289.78 88888.00 2008-06-22 08:45:50.625 174 12507.80 54.27 55289.75 88888.00 2008-06-22 08:45:50.750 174 12507.73 54.30 55289.75 88888.00 2008-06-22 08:45:50.875 174 12507.75 54.27 55289.75 88888.00 2008-06-22 08:45:51.000 174 12507.77 54.25 55289.75 88888.00 2008-06-22 08:45:51.125 174 12507.73 54.25 55289.75 88888.00 2008-06-22 08:45:51.250 174 12507.73 54.25 55289.75 88888.00 2008-06-22 08:45:51.375 174 12507.77 54.25 55289.75 88888.00 2008-06-22 08:45:51.500 174 12507.83 54.23 55289.78 88888.00 2008-06-22 08:45:51.625 174 12507.80 54.25 55289.75 88888.00 2008-06-22 08:45:51.750 174 12507.77 54.25 55289.78 88888.00 2008-06-22 08:45:51.875 174 12507.73 54.25 55289.75 88888.00 2008-06-22 08:45:52.000 174 12507.70 54.25 55289.75 88888.00 2008-06-22 08:45:52.125 174 12507.77 54.25 55289.75 88888.00 2008-06-22 08:45:52.250 174 12507.80 54.23 55289.78 88888.00 2008-06-22 08:45:52.375 174 12507.80 54.23 55289.75 88888.00 2008-06-22 08:45:52.500 174 12507.75 54.23 55289.78 88888.00 2008-06-22 08:45:52.625 174 12507.70 54.23 55289.78 88888.00 2008-06-22 08:45:52.750 174 12507.65 54.20 55289.78 88888.00 2008-06-22 08:45:52.875 174 12507.67 54.25 55289.80 88888.00 2008-06-22 08:45:53.000 174 12507.70 54.25 55289.80 88888.00 2008-06-22 08:45:53.125 174 12507.75 54.25 55289.78 88888.00 2008-06-22 08:45:53.250 174 12507.73 54.25 55289.78 88888.00 2008-06-22 08:45:53.375 174 12507.75 54.27 55289.80 88888.00 2008-06-22 08:45:53.500 174 12507.83 54.30 55289.80 88888.00 2008-06-22 08:45:53.625 174 12507.85 54.30 55289.82 88888.00 2008-06-22 08:45:53.750 174 12507.80 54.27 55289.80 88888.00 2008-06-22 08:45:53.875 174 12507.80 54.27 55289.78 88888.00 2008-06-22 08:45:54.000 174 12507.95 54.27 55289.78 88888.00 2008-06-22 08:45:54.125 174 12507.95 54.27 55289.80 88888.00 2008-06-22 08:45:54.250 174 12507.88 54.27 55289.82 88888.00 2008-06-22 08:45:54.375 174 12507.90 54.30 55289.85 88888.00 2008-06-22 08:45:54.500 174 12507.90 54.27 55289.82 88888.00 2008-06-22 08:45:54.625 174 12507.75 54.27 55289.80 88888.00 2008-06-22 08:45:54.750 174 12507.65 54.30 55289.78 88888.00 2008-06-22 08:45:54.875 174 12507.70 54.30 55289.75 88888.00 2008-06-22 08:45:55.000 174 12507.73 54.30 55289.78 88888.00 2008-06-22 08:45:55.125 174 12507.67 54.30 55289.82 88888.00 2008-06-22 08:45:55.250 174 12507.70 54.27 55289.80 88888.00 2008-06-22 08:45:55.375 174 12507.77 54.30 55289.80 88888.00 2008-06-22 08:45:55.500 174 12507.75 54.30 55289.78 88888.00 2008-06-22 08:45:55.625 174 12507.75 54.27 55289.78 88888.00 2008-06-22 08:45:55.750 174 12507.83 54.27 55289.80 88888.00 2008-06-22 08:45:55.875 174 12507.85 54.27 55289.78 88888.00 2008-06-22 08:45:56.000 174 12507.85 54.27 55289.75 88888.00 2008-06-22 08:45:56.125 174 12507.75 54.27 55289.75 88888.00 2008-06-22 08:45:56.250 174 12507.73 54.25 55289.75 88888.00 2008-06-22 08:45:56.375 174 12507.75 54.27 55289.75 88888.00 2008-06-22 08:45:56.500 174 12507.73 54.30 55289.75 88888.00 2008-06-22 08:45:56.625 174 12507.67 54.30 55289.78 88888.00 2008-06-22 08:45:56.750 174 12507.62 54.27 55289.75 88888.00 2008-06-22 08:45:56.875 174 12507.67 54.27 55289.75 88888.00 2008-06-22 08:45:57.000 174 12507.67 54.30 55289.75 88888.00 2008-06-22 08:45:57.125 174 12507.60 54.33 55289.75 88888.00 2008-06-22 08:45:57.250 174 12507.58 54.30 55289.75 88888.00 2008-06-22 08:45:57.375 174 12507.58 54.30 55289.72 88888.00 2008-06-22 08:45:57.500 174 12507.55 54.33 55289.75 88888.00 2008-06-22 08:45:57.625 174 12507.55 54.33 55289.75 88888.00 2008-06-22 08:45:57.750 174 12507.58 54.33 55289.75 88888.00 2008-06-22 08:45:57.875 174 12507.55 54.33 55289.75 88888.00 2008-06-22 08:45:58.000 174 12507.58 54.33 55289.75 88888.00 2008-06-22 08:45:58.125 174 12507.62 54.30 55289.75 88888.00 2008-06-22 08:45:58.250 174 12507.65 54.25 55289.75 88888.00 2008-06-22 08:45:58.375 174 12507.67 54.27 55289.72 88888.00 2008-06-22 08:45:58.500 174 12507.65 54.30 55289.78 88888.00 2008-06-22 08:45:58.625 174 12507.67 54.30 55289.78 88888.00 2008-06-22 08:45:58.750 174 12507.65 54.30 55289.78 88888.00 2008-06-22 08:45:58.875 174 12507.67 54.30 55289.75 88888.00 2008-06-22 08:45:59.000 174 12507.65 54.30 55289.75 88888.00 2008-06-22 08:45:59.125 174 12507.62 54.30 55289.78 88888.00 2008-06-22 08:45:59.250 174 12507.58 54.30 55289.78 88888.00 2008-06-22 08:45:59.375 174 12507.60 54.30 55289.78 88888.00 2008-06-22 08:45:59.500 174 12507.60 54.27 55289.75 88888.00 2008-06-22 08:45:59.625 174 12507.58 54.30 55289.75 88888.00 2008-06-22 08:45:59.750 174 12507.55 54.30 55289.75 88888.00 2008-06-22 08:45:59.875 174 12507.60 54.30 55289.75 88888.00 2008-06-22 08:46:00.000 174 12507.67 54.27 55289.78 88888.00 2008-06-22 08:46:00.125 174 12507.65 54.27 55289.78 88888.00 2008-06-22 08:46:00.250 174 12507.60 54.30 55289.78 88888.00 2008-06-22 08:46:00.375 174 12507.60 54.33 55289.78 88888.00 2008-06-22 08:46:00.500 174 12507.65 54.33 55289.78 88888.00 2008-06-22 08:46:00.625 174 12507.67 54.30 55289.78 88888.00 2008-06-22 08:46:00.750 174 12507.70 54.27 55289.75 88888.00 2008-06-22 08:46:00.875 174 12507.70 54.30 55289.75 88888.00 2008-06-22 08:46:01.000 174 12507.70 54.35 55289.78 88888.00 2008-06-22 08:46:01.125 174 12507.77 54.45 55289.85 88888.00 2008-06-22 08:46:01.250 174 12507.62 54.33 55289.78 88888.00 2008-06-22 08:46:01.375 174 12507.60 54.27 55289.75 88888.00 2008-06-22 08:46:01.500 174 12507.62 54.30 55289.78 88888.00 2008-06-22 08:46:01.625 174 12507.62 54.33 55289.78 88888.00 2008-06-22 08:46:01.750 174 12507.62 54.33 55289.75 88888.00 2008-06-22 08:46:01.875 174 12507.60 54.33 55289.75 88888.00 2008-06-22 08:46:02.000 174 12507.60 54.33 55289.78 88888.00 2008-06-22 08:46:02.125 174 12507.62 54.30 55289.75 88888.00 2008-06-22 08:46:02.250 174 12507.60 54.30 55289.78 88888.00 2008-06-22 08:46:02.375 174 12507.65 54.33 55289.75 88888.00 2008-06-22 08:46:02.500 174 12507.73 54.30 55289.75 88888.00 2008-06-22 08:46:02.625 174 12507.73 54.30 55289.75 88888.00 2008-06-22 08:46:02.750 174 12507.70 54.30 55289.75 88888.00 2008-06-22 08:46:02.875 174 12507.70 54.30 55289.72 88888.00 2008-06-22 08:46:03.000 174 12507.70 54.30 55289.70 88888.00 2008-06-22 08:46:03.125 174 12507.70 54.30 55289.72 88888.00 2008-06-22 08:46:03.250 174 12507.70 54.30 55289.78 88888.00 2008-06-22 08:46:03.375 174 12507.73 54.33 55289.80 88888.00 2008-06-22 08:46:03.500 174 12507.67 54.30 55289.78 88888.00 2008-06-22 08:46:03.625 174 12507.70 54.33 55289.75 88888.00 2008-06-22 08:46:03.750 174 12507.65 54.30 55289.78 88888.00 2008-06-22 08:46:03.875 174 12507.62 54.30 55289.75 88888.00 2008-06-22 08:46:04.000 174 12507.65 54.30 55289.72 88888.00 2008-06-22 08:46:04.125 174 12507.70 54.30 55289.75 88888.00 2008-06-22 08:46:04.250 174 12507.67 54.30 55289.72 88888.00 2008-06-22 08:46:04.375 174 12507.67 54.33 55289.72 88888.00 2008-06-22 08:46:04.500 174 12507.70 54.33 55289.75 88888.00 2008-06-22 08:46:04.625 174 12507.70 54.30 55289.75 88888.00 2008-06-22 08:46:04.750 174 12507.67 54.30 55289.75 88888.00 2008-06-22 08:46:04.875 174 12507.60 54.30 55289.78 88888.00 2008-06-22 08:46:05.000 174 12507.62 54.30 55289.78 88888.00 2008-06-22 08:46:05.125 174 12507.62 54.30 55289.78 88888.00 2008-06-22 08:46:05.250 174 12507.62 54.27 55289.78 88888.00 2008-06-22 08:46:05.375 174 12507.62 54.30 55289.78 88888.00 2008-06-22 08:46:05.500 174 12507.62 54.30 55289.80 88888.00 2008-06-22 08:46:05.625 174 12507.65 54.33 55289.82 88888.00 2008-06-22 08:46:05.750 174 12507.67 54.33 55289.80 88888.00 2008-06-22 08:46:05.875 174 12507.62 54.35 55289.78 88888.00 2008-06-22 08:46:06.000 174 12507.67 54.33 55289.78 88888.00 2008-06-22 08:46:06.125 174 12507.67 54.33 55289.78 88888.00 2008-06-22 08:46:06.250 174 12507.60 54.33 55289.78 88888.00 2008-06-22 08:46:06.375 174 12507.58 54.33 55289.75 88888.00 2008-06-22 08:46:06.500 174 12507.58 54.33 55289.75 88888.00 2008-06-22 08:46:06.625 174 12507.60 54.35 55289.75 88888.00 2008-06-22 08:46:06.750 174 12507.62 54.35 55289.72 88888.00 2008-06-22 08:46:06.875 174 12507.65 54.35 55289.75 88888.00 2008-06-22 08:46:07.000 174 12507.67 54.33 55289.75 88888.00 2008-06-22 08:46:07.125 174 12507.65 54.33 55289.72 88888.00 2008-06-22 08:46:07.250 174 12507.60 54.30 55289.70 88888.00 2008-06-22 08:46:07.375 174 12507.62 54.35 55289.70 88888.00 2008-06-22 08:46:07.500 174 12507.60 54.35 55289.72 88888.00 2008-06-22 08:46:07.625 174 12507.60 54.35 55289.72 88888.00 2008-06-22 08:46:07.750 174 12507.55 54.35 55289.72 88888.00 2008-06-22 08:46:07.875 174 12507.58 54.35 55289.72 88888.00 2008-06-22 08:46:08.000 174 12507.67 54.35 55289.72 88888.00 2008-06-22 08:46:08.125 174 12507.73 54.35 55289.72 88888.00 2008-06-22 08:46:08.250 174 12507.67 54.35 55289.72 88888.00 2008-06-22 08:46:08.375 174 12507.70 54.35 55289.72 88888.00 2008-06-22 08:46:08.500 174 12507.67 54.33 55289.72 88888.00 2008-06-22 08:46:08.625 174 12507.67 54.30 55289.70 88888.00 2008-06-22 08:46:08.750 174 12507.75 54.35 55289.78 88888.00 2008-06-22 08:46:08.875 174 12507.75 54.35 55289.78 88888.00 2008-06-22 08:46:09.000 174 12507.70 54.35 55289.70 88888.00 2008-06-22 08:46:09.125 174 12507.67 54.35 55289.72 88888.00 2008-06-22 08:46:09.250 174 12507.70 54.35 55289.72 88888.00 2008-06-22 08:46:09.375 174 12507.75 54.38 55289.72 88888.00 2008-06-22 08:46:09.500 174 12507.75 54.35 55289.72 88888.00 2008-06-22 08:46:09.625 174 12507.75 54.35 55289.72 88888.00 2008-06-22 08:46:09.750 174 12507.70 54.35 55289.75 88888.00 2008-06-22 08:46:09.875 174 12507.73 54.35 55289.72 88888.00 2008-06-22 08:46:10.000 174 12507.75 54.35 55289.70 88888.00 2008-06-22 08:46:10.125 174 12507.75 54.35 55289.72 88888.00 2008-06-22 08:46:10.250 174 12507.70 54.33 55289.72 88888.00 2008-06-22 08:46:10.375 174 12507.70 54.33 55289.72 88888.00 2008-06-22 08:46:10.500 174 12507.73 54.33 55289.75 88888.00 2008-06-22 08:46:10.625 174 12507.75 54.30 55289.75 88888.00 2008-06-22 08:46:10.750 174 12507.80 54.33 55289.72 88888.00 2008-06-22 08:46:10.875 174 12507.80 54.35 55289.78 88888.00 2008-06-22 08:46:11.000 174 12507.75 54.33 55289.78 88888.00 2008-06-22 08:46:11.125 174 12507.75 54.35 55289.75 88888.00 2008-06-22 08:46:11.250 174 12507.67 54.35 55289.75 88888.00 2008-06-22 08:46:11.375 174 12507.60 54.35 55289.78 88888.00 2008-06-22 08:46:11.500 174 12507.60 54.35 55289.80 88888.00 2008-06-22 08:46:11.625 174 12507.70 54.38 55289.78 88888.00 2008-06-22 08:46:11.750 174 12507.77 54.38 55289.80 88888.00 2008-06-22 08:46:11.875 174 12507.75 54.40 55289.80 88888.00 2008-06-22 08:46:12.000 174 12507.67 54.35 55289.78 88888.00 2008-06-22 08:46:12.125 174 12507.70 54.35 55289.78 88888.00 2008-06-22 08:46:12.250 174 12507.77 54.35 55289.75 88888.00 2008-06-22 08:46:12.375 174 12507.88 54.38 55289.75 88888.00 2008-06-22 08:46:12.500 174 12507.85 54.38 55289.75 88888.00 2008-06-22 08:46:12.625 174 12507.85 54.38 55289.78 88888.00 2008-06-22 08:46:12.750 174 12507.77 54.35 55289.75 88888.00 2008-06-22 08:46:12.875 174 12507.70 54.35 55289.75 88888.00 2008-06-22 08:46:13.000 174 12507.70 54.35 55289.75 88888.00 2008-06-22 08:46:13.125 174 12507.70 54.35 55289.75 88888.00 2008-06-22 08:46:13.250 174 12507.70 54.33 55289.75 88888.00 2008-06-22 08:46:13.375 174 12507.75 54.35 55289.75 88888.00 2008-06-22 08:46:13.500 174 12507.77 54.35 55289.75 88888.00 2008-06-22 08:46:13.625 174 12507.77 54.33 55289.72 88888.00 2008-06-22 08:46:13.750 174 12507.77 54.33 55289.72 88888.00 2008-06-22 08:46:13.875 174 12507.75 54.35 55289.72 88888.00 2008-06-22 08:46:14.000 174 12507.75 54.35 55289.72 88888.00 2008-06-22 08:46:14.125 174 12507.70 54.35 55289.72 88888.00 2008-06-22 08:46:14.250 174 12507.62 54.30 55289.75 88888.00 2008-06-22 08:46:14.375 174 12507.70 54.33 55289.75 88888.00 2008-06-22 08:46:14.500 174 12507.75 54.33 55289.75 88888.00 2008-06-22 08:46:14.625 174 12507.73 54.33 55289.78 88888.00 2008-06-22 08:46:14.750 174 12507.73 54.33 55289.80 88888.00 2008-06-22 08:46:14.875 174 12507.70 54.33 55289.78 88888.00 2008-06-22 08:46:15.000 174 12507.65 54.30 55289.75 88888.00 2008-06-22 08:46:15.125 174 12507.65 54.33 55289.75 88888.00 2008-06-22 08:46:15.250 174 12507.67 54.35 55289.78 88888.00 2008-06-22 08:46:15.375 174 12507.77 54.38 55289.78 88888.00 2008-06-22 08:46:15.500 174 12507.75 54.35 55289.80 88888.00 2008-06-22 08:46:15.625 174 12507.73 54.35 55289.78 88888.00 2008-06-22 08:46:15.750 174 12507.75 54.38 55289.80 88888.00 2008-06-22 08:46:15.875 174 12507.80 54.38 55289.82 88888.00 2008-06-22 08:46:16.000 174 12507.83 54.35 55289.80 88888.00 2008-06-22 08:46:16.125 174 12507.77 54.38 55289.78 88888.00 2008-06-22 08:46:16.250 174 12507.75 54.35 55289.75 88888.00 2008-06-22 08:46:16.375 174 12507.77 54.35 55289.75 88888.00 2008-06-22 08:46:16.500 174 12507.80 54.35 55289.78 88888.00 2008-06-22 08:46:16.625 174 12507.83 54.35 55289.78 88888.00 2008-06-22 08:46:16.750 174 12507.80 54.35 55289.80 88888.00 2008-06-22 08:46:16.875 174 12507.75 54.38 55289.80 88888.00 2008-06-22 08:46:17.000 174 12507.73 54.35 55289.78 88888.00 2008-06-22 08:46:17.125 174 12507.67 54.33 55289.78 88888.00 2008-06-22 08:46:17.250 174 12507.65 54.33 55289.78 88888.00 2008-06-22 08:46:17.375 174 12507.67 54.35 55289.82 88888.00 2008-06-22 08:46:17.500 174 12507.67 54.33 55289.80 88888.00 2008-06-22 08:46:17.625 174 12507.70 54.38 55289.80 88888.00 2008-06-22 08:46:17.750 174 12507.75 54.38 55289.80 88888.00 2008-06-22 08:46:17.875 174 12507.70 54.38 55289.80 88888.00 2008-06-22 08:46:18.000 174 12507.67 54.35 55289.78 88888.00 2008-06-22 08:46:18.125 174 12507.70 54.38 55289.78 88888.00 2008-06-22 08:46:18.250 174 12507.73 54.35 55289.80 88888.00 2008-06-22 08:46:18.375 174 12507.75 54.38 55289.75 88888.00 2008-06-22 08:46:18.500 174 12507.75 54.38 55289.78 88888.00 2008-06-22 08:46:18.625 174 12507.73 54.35 55289.80 88888.00 2008-06-22 08:46:18.750 174 12507.73 54.38 55289.75 88888.00 2008-06-22 08:46:18.875 174 12507.67 54.38 55289.75 88888.00 2008-06-22 08:46:19.000 174 12507.70 54.38 55289.75 88888.00 2008-06-22 08:46:19.125 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:46:19.250 174 12507.80 54.35 55289.72 88888.00 2008-06-22 08:46:19.375 174 12507.83 54.35 55289.70 88888.00 2008-06-22 08:46:19.500 174 12507.85 54.35 55289.72 88888.00 2008-06-22 08:46:19.625 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:46:19.750 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:46:19.875 174 12507.77 54.38 55289.78 88888.00 2008-06-22 08:46:20.000 174 12507.70 54.38 55289.78 88888.00 2008-06-22 08:46:20.125 174 12507.73 54.38 55289.75 88888.00 2008-06-22 08:46:20.250 174 12507.77 54.35 55289.72 88888.00 2008-06-22 08:46:20.375 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:46:20.500 174 12507.75 54.38 55289.75 88888.00 2008-06-22 08:46:20.625 174 12507.73 54.38 55289.78 88888.00 2008-06-22 08:46:20.750 174 12507.70 54.35 55289.78 88888.00 2008-06-22 08:46:20.875 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:46:21.000 174 12507.80 54.38 55289.72 88888.00 2008-06-22 08:46:21.125 174 12507.88 54.38 55289.72 88888.00 2008-06-22 08:46:21.250 174 12507.88 54.38 55289.75 88888.00 2008-06-22 08:46:21.375 174 12507.85 54.38 55289.75 88888.00 2008-06-22 08:46:21.500 174 12507.80 54.38 55289.75 88888.00 2008-06-22 08:46:21.625 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:46:21.750 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:46:21.875 174 12507.80 54.38 55289.75 88888.00 2008-06-22 08:46:22.000 174 12507.83 54.38 55289.70 88888.00 2008-06-22 08:46:22.125 174 12507.83 54.38 55289.70 88888.00 2008-06-22 08:46:22.250 174 12507.83 54.35 55289.72 88888.00 2008-06-22 08:46:22.375 174 12507.83 54.35 55289.72 88888.00 2008-06-22 08:46:22.500 174 12507.80 54.35 55289.75 88888.00 2008-06-22 08:46:22.625 174 12507.77 54.35 55289.78 88888.00 2008-06-22 08:46:22.750 174 12507.77 54.35 55289.78 88888.00 2008-06-22 08:46:22.875 174 12507.77 54.35 55289.80 88888.00 2008-06-22 08:46:23.000 174 12507.77 54.35 55289.80 88888.00 2008-06-22 08:46:23.125 174 12507.80 54.35 55289.78 88888.00 2008-06-22 08:46:23.250 174 12507.80 54.38 55289.78 88888.00 2008-06-22 08:46:23.375 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:46:23.500 174 12507.83 54.38 55289.78 88888.00 2008-06-22 08:46:23.625 174 12507.88 54.38 55289.78 88888.00 2008-06-22 08:46:23.750 174 12507.85 54.38 55289.75 88888.00 2008-06-22 08:46:23.875 174 12507.80 54.38 55289.78 88888.00 2008-06-22 08:46:24.000 174 12507.77 54.35 55289.75 88888.00 2008-06-22 08:46:24.125 174 12507.75 54.38 55289.78 88888.00 2008-06-22 08:46:24.250 174 12507.73 54.35 55289.75 88888.00 2008-06-22 08:46:24.375 174 12507.77 54.38 55289.72 88888.00 2008-06-22 08:46:24.500 174 12507.77 54.40 55289.72 88888.00 2008-06-22 08:46:24.625 174 12507.77 54.38 55289.72 88888.00 2008-06-22 08:46:24.750 174 12507.80 54.38 55289.72 88888.00 2008-06-22 08:46:24.875 174 12507.77 54.40 55289.75 88888.00 2008-06-22 08:46:25.000 174 12507.83 54.40 55289.75 88888.00 2008-06-22 08:46:25.125 174 12507.83 54.38 55289.75 88888.00 2008-06-22 08:46:25.250 174 12507.77 54.38 55289.75 88888.00 2008-06-22 08:46:25.375 174 12507.75 54.40 55289.72 88888.00 2008-06-22 08:46:25.500 174 12507.73 54.38 55289.70 88888.00 2008-06-22 08:46:25.625 174 12507.80 54.38 55289.72 88888.00 2008-06-22 08:46:25.750 174 12507.80 54.38 55289.75 88888.00 2008-06-22 08:46:25.875 174 12507.73 54.38 55289.72 88888.00 2008-06-22 08:46:26.000 174 12507.73 54.38 55289.72 88888.00 2008-06-22 08:46:26.125 174 12507.77 54.38 55289.72 88888.00 2008-06-22 08:46:26.250 174 12507.73 54.38 55289.72 88888.00 2008-06-22 08:46:26.375 174 12507.67 54.38 55289.72 88888.00 2008-06-22 08:46:26.500 174 12507.67 54.38 55289.75 88888.00 2008-06-22 08:46:26.625 174 12507.73 54.40 55289.78 88888.00 2008-06-22 08:46:26.750 174 12507.73 54.40 55289.80 88888.00 2008-06-22 08:46:26.875 174 12507.73 54.40 55289.78 88888.00 2008-06-22 08:46:27.000 174 12507.73 54.38 55289.78 88888.00 2008-06-22 08:46:27.125 174 12507.73 54.40 55289.78 88888.00 2008-06-22 08:46:27.250 174 12507.70 54.40 55289.80 88888.00 2008-06-22 08:46:27.375 174 12507.75 54.40 55289.80 88888.00 2008-06-22 08:46:27.500 174 12507.77 54.38 55289.78 88888.00 2008-06-22 08:46:27.625 174 12507.73 54.40 55289.78 88888.00 2008-06-22 08:46:27.750 174 12507.75 54.40 55289.78 88888.00 2008-06-22 08:46:27.875 174 12507.75 54.38 55289.78 88888.00 2008-06-22 08:46:28.000 174 12507.75 54.40 55289.78 88888.00 2008-06-22 08:46:28.125 174 12507.75 54.40 55289.75 88888.00 2008-06-22 08:46:28.250 174 12507.70 54.38 55289.78 88888.00 2008-06-22 08:46:28.375 174 12507.77 54.40 55289.78 88888.00 2008-06-22 08:46:28.500 174 12507.80 54.40 55289.78 88888.00 2008-06-22 08:46:28.625 174 12507.77 54.40 55289.78 88888.00 2008-06-22 08:46:28.750 174 12507.75 54.40 55289.80 88888.00 2008-06-22 08:46:28.875 174 12507.70 54.38 55289.80 88888.00 2008-06-22 08:46:29.000 174 12507.67 54.38 55289.80 88888.00 2008-06-22 08:46:29.125 174 12507.65 54.38 55289.80 88888.00 2008-06-22 08:46:29.250 174 12507.65 54.38 55289.80 88888.00 2008-06-22 08:46:29.375 174 12507.65 54.40 55289.78 88888.00 2008-06-22 08:46:29.500 174 12507.67 54.40 55289.80 88888.00 2008-06-22 08:46:29.625 174 12507.73 54.40 55289.80 88888.00 2008-06-22 08:46:29.750 174 12507.75 54.40 55289.78 88888.00 2008-06-22 08:46:29.875 174 12507.75 54.42 55289.78 88888.00 2008-06-22 08:46:30.000 174 12507.75 54.42 55289.78 88888.00 2008-06-22 08:46:30.125 174 12507.73 54.40 55289.78 88888.00 2008-06-22 08:46:30.250 174 12507.67 54.40 55289.80 88888.00 2008-06-22 08:46:30.375 174 12507.65 54.40 55289.78 88888.00 2008-06-22 08:46:30.500 174 12507.62 54.40 55289.78 88888.00 2008-06-22 08:46:30.625 174 12507.65 54.40 55289.78 88888.00 2008-06-22 08:46:30.750 174 12507.62 54.40 55289.80 88888.00 2008-06-22 08:46:30.875 174 12507.62 54.40 55289.80 88888.00 2008-06-22 08:46:31.000 174 12507.60 54.40 55289.75 88888.00 2008-06-22 08:46:31.125 174 12507.60 54.40 55289.75 88888.00 2008-06-22 08:46:31.250 174 12507.60 54.40 55289.80 88888.00 2008-06-22 08:46:31.375 174 12507.62 54.40 55289.80 88888.00 2008-06-22 08:46:31.500 174 12507.67 54.40 55289.78 88888.00 2008-06-22 08:46:31.625 174 12507.67 54.40 55289.75 88888.00 2008-06-22 08:46:31.750 174 12507.67 54.40 55289.75 88888.00 2008-06-22 08:46:31.875 174 12507.70 54.40 55289.78 88888.00 2008-06-22 08:46:32.000 174 12507.73 54.40 55289.78 88888.00 2008-06-22 08:46:32.125 174 12507.70 54.40 55289.78 88888.00 2008-06-22 08:46:32.250 174 12507.62 54.42 55289.82 88888.00 2008-06-22 08:46:32.375 174 12507.62 54.45 55289.80 88888.00 2008-06-22 08:46:32.500 174 12507.65 54.45 55289.80 88888.00 2008-06-22 08:46:32.625 174 12507.67 54.42 55289.80 88888.00 2008-06-22 08:46:32.750 174 12507.67 54.42 55289.80 88888.00 2008-06-22 08:46:32.875 174 12507.70 54.45 55289.80 88888.00 2008-06-22 08:46:33.000 174 12507.73 54.42 55289.80 88888.00 2008-06-22 08:46:33.125 174 12507.70 54.45 55289.82 88888.00 2008-06-22 08:46:33.250 174 12507.67 54.42 55289.80 88888.00 2008-06-22 08:46:33.375 174 12507.67 54.45 55289.80 88888.00 2008-06-22 08:46:33.500 174 12507.65 54.45 55289.82 88888.00 2008-06-22 08:46:33.625 174 12507.60 54.45 55289.80 88888.00 2008-06-22 08:46:33.750 174 12507.55 54.45 55289.82 88888.00 2008-06-22 08:46:33.875 174 12507.58 54.42 55289.80 88888.00 2008-06-22 08:46:34.000 174 12507.60 54.40 55289.78 88888.00 2008-06-22 08:46:34.125 174 12507.62 54.40 55289.78 88888.00 2008-06-22 08:46:34.250 174 12507.62 54.45 55289.80 88888.00 2008-06-22 08:46:34.375 174 12507.62 54.45 55289.78 88888.00 2008-06-22 08:46:34.500 174 12507.60 54.42 55289.80 88888.00 2008-06-22 08:46:34.625 174 12507.62 54.45 55289.82 88888.00 2008-06-22 08:46:34.750 174 12507.65 54.45 55289.85 88888.00 2008-06-22 08:46:34.875 174 12507.67 54.45 55289.82 88888.00 2008-06-22 08:46:35.000 174 12507.62 54.45 55289.80 88888.00 2008-06-22 08:46:35.125 174 12507.58 54.45 55289.82 88888.00 2008-06-22 08:46:35.250 174 12507.55 54.45 55289.85 88888.00 2008-06-22 08:46:35.375 174 12507.58 54.48 55289.88 88888.00 2008-06-22 08:46:35.500 174 12507.58 54.48 55289.85 88888.00 2008-06-22 08:46:35.625 174 12507.60 54.48 55289.82 88888.00 2008-06-22 08:46:35.750 174 12507.55 54.50 55289.82 88888.00 2008-06-22 08:46:35.875 174 12507.58 54.48 55289.82 88888.00 2008-06-22 08:46:36.000 174 12507.60 54.48 55289.85 88888.00 2008-06-22 08:46:36.125 174 12507.55 54.48 55289.85 88888.00 2008-06-22 08:46:36.250 174 12507.52 54.48 55289.82 88888.00 2008-06-22 08:46:36.375 174 12507.58 54.48 55289.80 88888.00 2008-06-22 08:46:36.500 174 12507.58 54.45 55289.80 88888.00 2008-06-22 08:46:36.625 174 12507.60 54.45 55289.80 88888.00 2008-06-22 08:46:36.750 174 12507.58 54.48 55289.78 88888.00 2008-06-22 08:46:36.875 174 12507.55 54.48 55289.80 88888.00 2008-06-22 08:46:37.000 174 12507.55 54.45 55289.80 88888.00 2008-06-22 08:46:37.125 174 12507.52 54.42 55289.80 88888.00 2008-06-22 08:46:37.250 174 12507.48 54.45 55289.80 88888.00 2008-06-22 08:46:37.375 174 12507.52 54.45 55289.82 88888.00 2008-06-22 08:46:37.500 174 12507.52 54.48 55289.82 88888.00 2008-06-22 08:46:37.625 174 12507.55 54.48 55289.82 88888.00 2008-06-22 08:46:37.750 174 12507.52 54.48 55289.82 88888.00 2008-06-22 08:46:37.875 174 12507.52 54.50 55289.82 88888.00 2008-06-22 08:46:38.000 174 12507.48 54.50 55289.82 88888.00 2008-06-22 08:46:38.125 174 12507.45 54.48 55289.82 88888.00 2008-06-22 08:46:38.250 174 12507.45 54.48 55289.82 88888.00 2008-06-22 08:46:38.375 174 12507.50 54.48 55289.85 88888.00 2008-06-22 08:46:38.500 174 12507.52 54.50 55289.88 88888.00 2008-06-22 08:46:38.625 174 12507.48 54.50 55289.88 88888.00 2008-06-22 08:46:38.750 174 12507.50 54.50 55289.88 88888.00 2008-06-22 08:46:38.875 174 12507.52 54.50 55289.85 88888.00 2008-06-22 08:46:39.000 174 12507.48 54.48 55289.82 88888.00 2008-06-22 08:46:39.125 174 12507.48 54.50 55289.85 88888.00 2008-06-22 08:46:39.250 174 12507.42 54.50 55289.80 88888.00 2008-06-22 08:46:39.375 174 12507.40 54.52 55289.82 88888.00 2008-06-22 08:46:39.500 174 12507.42 54.52 55289.85 88888.00 2008-06-22 08:46:39.625 174 12507.38 54.52 55289.82 88888.00 2008-06-22 08:46:39.750 174 12507.40 54.55 55289.80 88888.00 2008-06-22 08:46:39.875 174 12507.45 54.52 55289.82 88888.00 2008-06-22 08:46:40.000 174 12507.50 54.52 55289.82 88888.00 2008-06-22 08:46:40.125 174 12507.52 54.52 55289.82 88888.00 2008-06-22 08:46:40.250 174 12507.42 54.52 55289.82 88888.00 2008-06-22 08:46:40.375 174 12507.42 54.52 55289.82 88888.00 2008-06-22 08:46:40.500 174 12507.45 54.52 55289.85 88888.00 2008-06-22 08:46:40.625 174 12507.48 54.50 55289.88 88888.00 2008-06-22 08:46:40.750 174 12507.50 54.52 55289.90 88888.00 2008-06-22 08:46:40.875 174 12507.52 54.55 55289.90 88888.00 2008-06-22 08:46:41.000 174 12507.48 54.52 55289.88 88888.00 2008-06-22 08:46:41.125 174 12507.50 54.55 55289.85 88888.00 2008-06-22 08:46:41.250 174 12507.50 54.52 55289.85 88888.00 2008-06-22 08:46:41.375 174 12507.48 54.52 55289.88 88888.00 2008-06-22 08:46:41.500 174 12507.42 54.52 55289.90 88888.00 2008-06-22 08:46:41.625 174 12507.45 54.52 55289.90 88888.00 2008-06-22 08:46:41.750 174 12507.50 54.52 55289.88 88888.00 2008-06-22 08:46:41.875 174 12507.50 54.52 55289.88 88888.00 2008-06-22 08:46:42.000 174 12507.42 54.55 55289.85 88888.00 2008-06-22 08:46:42.125 174 12507.40 54.58 55289.88 88888.00 2008-06-22 08:46:42.250 174 12507.40 54.55 55289.85 88888.00 2008-06-22 08:46:42.375 174 12507.42 54.55 55289.85 88888.00 2008-06-22 08:46:42.500 174 12507.42 54.58 55289.85 88888.00 2008-06-22 08:46:42.625 174 12507.42 54.55 55289.85 88888.00 2008-06-22 08:46:42.750 174 12507.48 54.55 55289.82 88888.00 2008-06-22 08:46:42.875 174 12507.40 54.55 55289.82 88888.00 2008-06-22 08:46:43.000 174 12507.38 54.58 55289.82 88888.00 2008-06-22 08:46:43.125 174 12507.45 54.55 55289.82 88888.00 2008-06-22 08:46:43.250 174 12507.45 54.52 55289.82 88888.00 2008-06-22 08:46:43.375 174 12507.42 54.55 55289.82 88888.00 2008-06-22 08:46:43.500 174 12507.40 54.55 55289.80 88888.00 2008-06-22 08:46:43.625 174 12507.42 54.58 55289.80 88888.00 2008-06-22 08:46:43.750 174 12507.38 54.60 55289.82 88888.00 2008-06-22 08:46:43.875 174 12507.35 54.60 55289.85 88888.00 2008-06-22 08:46:44.000 174 12507.38 54.58 55289.85 88888.00 2008-06-22 08:46:44.125 174 12507.35 54.58 55289.88 88888.00 2008-06-22 08:46:44.250 174 12507.30 54.60 55289.88 88888.00 2008-06-22 08:46:44.375 174 12507.30 54.60 55289.88 88888.00 2008-06-22 08:46:44.500 174 12507.30 54.60 55289.88 88888.00 2008-06-22 08:46:44.625 174 12507.35 54.60 55289.88 88888.00 2008-06-22 08:46:44.750 174 12507.35 54.60 55289.88 88888.00 2008-06-22 08:46:44.875 174 12507.33 54.60 55289.85 88888.00 2008-06-22 08:46:45.000 174 12507.33 54.60 55289.82 88888.00 2008-06-22 08:46:45.125 174 12507.35 54.60 55289.85 88888.00 2008-06-22 08:46:45.250 174 12507.33 54.58 55289.88 88888.00 2008-06-22 08:46:45.375 174 12507.35 54.60 55289.88 88888.00 2008-06-22 08:46:45.500 174 12507.30 54.62 55289.90 88888.00 2008-06-22 08:46:45.625 174 12507.27 54.60 55289.88 88888.00 2008-06-22 08:46:45.750 174 12507.30 54.60 55289.85 88888.00 2008-06-22 08:46:45.875 174 12507.33 54.60 55289.85 88888.00 2008-06-22 08:46:46.000 174 12507.42 54.60 55289.85 88888.00 2008-06-22 08:46:46.125 174 12507.50 54.60 55289.85 88888.00 2008-06-22 08:46:46.250 174 12507.45 54.60 55289.88 88888.00 2008-06-22 08:46:46.375 174 12507.40 54.60 55289.82 88888.00 2008-06-22 08:46:46.500 174 12507.40 54.60 55289.82 88888.00 2008-06-22 08:46:46.625 174 12507.35 54.60 55289.85 88888.00 2008-06-22 08:46:46.750 174 12507.35 54.62 55289.88 88888.00 2008-06-22 08:46:46.875 174 12507.40 54.62 55289.88 88888.00 2008-06-22 08:46:47.000 174 12507.40 54.60 55289.85 88888.00 2008-06-22 08:46:47.125 174 12507.35 54.60 55289.88 88888.00 2008-06-22 08:46:47.250 174 12507.33 54.62 55289.88 88888.00 2008-06-22 08:46:47.375 174 12507.33 54.62 55289.88 88888.00 2008-06-22 08:46:47.500 174 12507.35 54.65 55289.90 88888.00 2008-06-22 08:46:47.625 174 12507.33 54.62 55289.90 88888.00 2008-06-22 08:46:47.750 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:46:47.875 174 12507.33 54.62 55289.90 88888.00 2008-06-22 08:46:48.000 174 12507.40 54.65 55289.88 88888.00 2008-06-22 08:46:48.125 174 12507.40 54.65 55289.90 88888.00 2008-06-22 08:46:48.250 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:46:48.375 174 12507.33 54.65 55289.90 88888.00 2008-06-22 08:46:48.500 174 12507.25 54.67 55289.90 88888.00 2008-06-22 08:46:48.625 174 12507.25 54.65 55289.90 88888.00 2008-06-22 08:46:48.750 174 12507.30 54.65 55289.88 88888.00 2008-06-22 08:46:48.875 174 12507.27 54.65 55289.90 88888.00 2008-06-22 08:46:49.000 174 12507.25 54.65 55289.88 88888.00 2008-06-22 08:46:49.125 174 12507.35 54.65 55289.88 88888.00 2008-06-22 08:46:49.250 174 12507.38 54.65 55289.85 88888.00 2008-06-22 08:46:49.375 174 12507.38 54.65 55289.85 88888.00 2008-06-22 08:46:49.500 174 12507.35 54.65 55289.85 88888.00 2008-06-22 08:46:49.625 174 12507.38 54.65 55289.85 88888.00 2008-06-22 08:46:49.750 174 12507.38 54.65 55289.85 88888.00 2008-06-22 08:46:49.875 174 12507.33 54.65 55289.82 88888.00 2008-06-22 08:46:50.000 174 12507.33 54.67 55289.82 88888.00 2008-06-22 08:46:50.125 174 12507.35 54.67 55289.82 88888.00 2008-06-22 08:46:50.250 174 12507.35 54.67 55289.82 88888.00 2008-06-22 08:46:50.375 174 12507.35 54.67 55289.80 88888.00 2008-06-22 08:46:50.500 174 12507.33 54.67 55289.82 88888.00 2008-06-22 08:46:50.625 174 12507.35 54.67 55289.82 88888.00 2008-06-22 08:46:50.750 174 12507.33 54.67 55289.82 88888.00 2008-06-22 08:46:50.875 174 12507.35 54.70 55289.85 88888.00 2008-06-22 08:46:51.000 174 12507.38 54.67 55289.85 88888.00 2008-06-22 08:46:51.125 174 12507.40 54.70 55289.82 88888.00 2008-06-22 08:46:51.250 174 12507.33 54.70 55289.82 88888.00 2008-06-22 08:46:51.375 174 12507.27 54.70 55289.82 88888.00 2008-06-22 08:46:51.500 174 12507.30 54.70 55289.85 88888.00 2008-06-22 08:46:51.625 174 12507.35 54.67 55289.82 88888.00 2008-06-22 08:46:51.750 174 12507.38 54.67 55289.82 88888.00 2008-06-22 08:46:51.875 174 12507.38 54.67 55289.82 88888.00 2008-06-22 08:46:52.000 174 12507.33 54.65 55289.85 88888.00 2008-06-22 08:46:52.125 174 12507.30 54.65 55289.85 88888.00 2008-06-22 08:46:52.250 174 12507.30 54.65 55289.85 88888.00 2008-06-22 08:46:52.375 174 12507.38 54.67 55289.85 88888.00 2008-06-22 08:46:52.500 174 12507.38 54.67 55289.88 88888.00 2008-06-22 08:46:52.625 174 12507.38 54.67 55289.88 88888.00 2008-06-22 08:46:52.750 174 12507.35 54.67 55289.88 88888.00 2008-06-22 08:46:52.875 174 12507.33 54.67 55289.88 88888.00 2008-06-22 08:46:53.000 174 12507.38 54.70 55289.88 88888.00 2008-06-22 08:46:53.125 174 12507.42 54.70 55289.90 88888.00 2008-06-22 08:46:53.250 174 12507.45 54.70 55289.90 88888.00 2008-06-22 08:46:53.375 174 12507.40 54.73 55289.90 88888.00 2008-06-22 08:46:53.500 174 12507.38 54.70 55289.90 88888.00 2008-06-22 08:46:53.625 174 12507.35 54.67 55289.88 88888.00 2008-06-22 08:46:53.750 174 12507.23 54.55 55289.82 88888.00 2008-06-22 08:46:53.875 174 12507.20 54.55 55289.82 88888.00 2008-06-22 08:46:54.000 174 12507.27 54.62 55289.85 88888.00 2008-06-22 08:46:54.125 174 12507.35 54.67 55289.85 88888.00 2008-06-22 08:46:54.250 174 12507.33 54.67 55289.85 88888.00 2008-06-22 08:46:54.375 174 12507.38 54.67 55289.88 88888.00 2008-06-22 08:46:54.500 174 12507.35 54.67 55289.88 88888.00 2008-06-22 08:46:54.625 174 12507.27 54.67 55289.85 88888.00 2008-06-22 08:46:54.750 174 12507.25 54.65 55289.85 88888.00 2008-06-22 08:46:54.875 174 12507.33 54.67 55289.85 88888.00 2008-06-22 08:46:55.000 174 12507.38 54.70 55289.85 88888.00 2008-06-22 08:46:55.125 174 12507.38 54.70 55289.88 88888.00 2008-06-22 08:46:55.250 174 12507.45 54.67 55289.85 88888.00 2008-06-22 08:46:55.375 174 12507.48 54.67 55289.82 88888.00 2008-06-22 08:46:55.500 174 12507.40 54.70 55289.82 88888.00 2008-06-22 08:46:55.625 174 12507.40 54.70 55289.82 88888.00 2008-06-22 08:46:55.750 174 12507.40 54.70 55289.88 88888.00 2008-06-22 08:46:55.875 174 12507.38 54.70 55289.88 88888.00 2008-06-22 08:46:56.000 174 12507.42 54.67 55289.88 88888.00 2008-06-22 08:46:56.125 174 12507.42 54.67 55289.85 88888.00 2008-06-22 08:46:56.250 174 12507.35 54.67 55289.85 88888.00 2008-06-22 08:46:56.375 174 12507.33 54.70 55289.82 88888.00 2008-06-22 08:46:56.500 174 12507.30 54.70 55289.85 88888.00 2008-06-22 08:46:56.625 174 12507.40 54.70 55289.88 88888.00 2008-06-22 08:46:56.750 174 12507.42 54.70 55289.88 88888.00 2008-06-22 08:46:56.875 174 12507.33 54.67 55289.85 88888.00 2008-06-22 08:46:57.000 174 12507.33 54.67 55289.85 88888.00 2008-06-22 08:46:57.125 174 12507.33 54.67 55289.85 88888.00 2008-06-22 08:46:57.250 174 12507.30 54.67 55289.85 88888.00 2008-06-22 08:46:57.375 174 12507.33 54.70 55289.85 88888.00 2008-06-22 08:46:57.500 174 12507.35 54.73 55289.82 88888.00 2008-06-22 08:46:57.625 174 12507.33 54.70 55289.85 88888.00 2008-06-22 08:46:57.750 174 12507.27 54.70 55289.85 88888.00 2008-06-22 08:46:57.875 174 12507.25 54.70 55289.85 88888.00 2008-06-22 08:46:58.000 174 12507.30 54.70 55289.82 88888.00 2008-06-22 08:46:58.125 174 12507.30 54.70 55289.85 88888.00 2008-06-22 08:46:58.250 174 12507.25 54.67 55289.90 88888.00 2008-06-22 08:46:58.375 174 12507.30 54.73 55289.88 88888.00 2008-06-22 08:46:58.500 174 12507.38 54.70 55289.90 88888.00 2008-06-22 08:46:58.625 174 12507.42 54.70 55289.88 88888.00 2008-06-22 08:46:58.750 174 12507.40 54.73 55289.88 88888.00 2008-06-22 08:46:58.875 174 12507.38 54.73 55289.88 88888.00 2008-06-22 08:46:59.000 174 12507.35 54.70 55289.88 88888.00 2008-06-22 08:46:59.125 174 12507.27 54.73 55289.88 88888.00 2008-06-22 08:46:59.250 174 12507.27 54.70 55289.88 88888.00 2008-06-22 08:46:59.375 174 12507.30 54.70 55289.88 88888.00 2008-06-22 08:46:59.500 174 12507.35 54.70 55289.85 88888.00 2008-06-22 08:46:59.625 174 12507.35 54.70 55289.88 88888.00 2008-06-22 08:46:59.750 174 12507.40 54.70 55289.88 88888.00 2008-06-22 08:46:59.875 174 12507.45 54.70 55289.90 88888.00 2008-06-22 08:47:00.000 174 12507.48 54.70 55289.88 88888.00 2008-06-22 08:47:00.125 174 12507.42 54.70 55289.88 88888.00 2008-06-22 08:47:00.250 174 12507.33 54.70 55289.88 88888.00 2008-06-22 08:47:00.375 174 12507.35 54.67 55289.88 88888.00 2008-06-22 08:47:00.500 174 12507.38 54.67 55289.88 88888.00 2008-06-22 08:47:00.625 174 12507.40 54.67 55289.88 88888.00 2008-06-22 08:47:00.750 174 12507.38 54.67 55289.85 88888.00 2008-06-22 08:47:00.875 174 12507.35 54.70 55289.85 88888.00 2008-06-22 08:47:01.000 174 12507.38 54.67 55289.82 88888.00 2008-06-22 08:47:01.125 174 12507.38 54.67 55289.85 88888.00 2008-06-22 08:47:01.250 174 12507.33 54.65 55289.88 88888.00 2008-06-22 08:47:01.375 174 12507.33 54.70 55289.88 88888.00 2008-06-22 08:47:01.500 174 12507.33 54.73 55289.88 88888.00 2008-06-22 08:47:01.625 174 12507.35 54.73 55289.85 88888.00 2008-06-22 08:47:01.750 174 12507.33 54.70 55289.82 88888.00 2008-06-22 08:47:01.875 174 12507.33 54.70 55289.82 88888.00 2008-06-22 08:47:02.000 174 12507.40 54.70 55289.82 88888.00 2008-06-22 08:47:02.125 174 12507.48 54.67 55289.82 88888.00 2008-06-22 08:47:02.250 174 12507.50 54.70 55289.82 88888.00 2008-06-22 08:47:02.375 174 12507.50 54.70 55289.80 88888.00 2008-06-22 08:47:02.500 174 12507.45 54.70 55289.80 88888.00 2008-06-22 08:47:02.625 174 12507.42 54.67 55289.82 88888.00 2008-06-22 08:47:02.750 174 12507.50 54.70 55289.82 88888.00 2008-06-22 08:47:02.875 174 12507.48 54.70 55289.85 88888.00 2008-06-22 08:47:03.000 174 12507.40 54.73 55289.88 88888.00 2008-06-22 08:47:03.125 174 12507.42 54.73 55289.88 88888.00 2008-06-22 08:47:03.250 174 12507.45 54.70 55289.85 88888.00 2008-06-22 08:47:03.375 174 12507.40 54.70 55289.80 88888.00 2008-06-22 08:47:03.500 174 12507.42 54.67 55289.85 88888.00 2008-06-22 08:47:03.625 174 12507.40 54.67 55289.88 88888.00 2008-06-22 08:47:03.750 174 12507.42 54.70 55289.85 88888.00 2008-06-22 08:47:03.875 174 12507.40 54.70 55289.82 88888.00 2008-06-22 08:47:04.000 174 12507.33 54.70 55289.80 88888.00 2008-06-22 08:47:04.125 174 12507.30 54.70 55289.82 88888.00 2008-06-22 08:47:04.250 174 12507.38 54.70 55289.85 88888.00 2008-06-22 08:47:04.375 174 12507.45 54.70 55289.85 88888.00 2008-06-22 08:47:04.500 174 12507.38 54.70 55289.85 88888.00 2008-06-22 08:47:04.625 174 12507.38 54.70 55289.85 88888.00 2008-06-22 08:47:04.750 174 12507.38 54.73 55289.88 88888.00 2008-06-22 08:47:04.875 174 12507.33 54.73 55289.85 88888.00 2008-06-22 08:47:05.000 174 12507.38 54.70 55289.88 88888.00 2008-06-22 08:47:05.125 174 12507.38 54.67 55289.85 88888.00 2008-06-22 08:47:05.250 174 12507.33 54.70 55289.90 88888.00 2008-06-22 08:47:05.375 174 12507.35 54.70 55289.90 88888.00 2008-06-22 08:47:05.500 174 12507.38 54.70 55289.88 88888.00 2008-06-22 08:47:05.625 174 12507.33 54.70 55289.90 88888.00 2008-06-22 08:47:05.750 174 12507.30 54.70 55289.90 88888.00 2008-06-22 08:47:05.875 174 12507.33 54.70 55289.90 88888.00 2008-06-22 08:47:06.000 174 12507.35 54.73 55289.90 88888.00 2008-06-22 08:47:06.125 174 12507.35 54.73 55289.90 88888.00 2008-06-22 08:47:06.250 174 12507.30 54.73 55289.88 88888.00 2008-06-22 08:47:06.375 174 12507.30 54.73 55289.85 88888.00 2008-06-22 08:47:06.500 174 12507.35 54.67 55289.80 88888.00 2008-06-22 08:47:06.625 174 12507.35 54.70 55289.82 88888.00 2008-06-22 08:47:06.750 174 12507.35 54.70 55289.82 88888.00 2008-06-22 08:47:06.875 174 12507.38 54.70 55289.85 88888.00 2008-06-22 08:47:07.000 174 12507.35 54.73 55289.82 88888.00 2008-06-22 08:47:07.125 174 12507.38 54.73 55289.85 88888.00 2008-06-22 08:47:07.250 174 12507.42 54.70 55289.80 88888.00 2008-06-22 08:47:07.375 174 12507.50 54.67 55289.80 88888.00 2008-06-22 08:47:07.500 174 12507.48 54.70 55289.85 88888.00 2008-06-22 08:47:07.625 174 12507.48 54.73 55289.85 88888.00 2008-06-22 08:47:07.750 174 12507.45 54.75 55289.88 88888.00 2008-06-22 08:47:07.875 174 12507.40 54.75 55289.85 88888.00 2008-06-22 08:47:08.000 174 12507.42 54.75 55289.80 88888.00 2008-06-22 08:47:08.125 174 12507.38 54.75 55289.82 88888.00 2008-06-22 08:47:08.250 174 12507.38 54.75 55289.82 88888.00 2008-06-22 08:47:08.375 174 12507.38 54.75 55289.82 88888.00 2008-06-22 08:47:08.500 174 12507.35 54.75 55289.80 88888.00 2008-06-22 08:47:08.625 174 12507.42 54.77 55289.82 88888.00 2008-06-22 08:47:08.750 174 12507.40 54.75 55289.82 88888.00 2008-06-22 08:47:08.875 174 12507.33 54.75 55289.82 88888.00 2008-06-22 08:47:09.000 174 12507.33 54.75 55289.80 88888.00 2008-06-22 08:47:09.125 174 12507.35 54.75 55289.82 88888.00 2008-06-22 08:47:09.250 174 12507.35 54.75 55289.85 88888.00 2008-06-22 08:47:09.375 174 12507.35 54.73 55289.82 88888.00 2008-06-22 08:47:09.500 174 12507.40 54.73 55289.80 88888.00 2008-06-22 08:47:09.625 174 12507.40 54.75 55289.82 88888.00 2008-06-22 08:47:09.750 174 12507.42 54.77 55289.82 88888.00 2008-06-22 08:47:09.875 174 12507.45 54.80 55289.85 88888.00 2008-06-22 08:47:10.000 174 12507.42 54.80 55289.82 88888.00 2008-06-22 08:47:10.125 174 12507.38 54.80 55289.82 88888.00 2008-06-22 08:47:10.250 174 12507.38 54.77 55289.82 88888.00 2008-06-22 08:47:10.375 174 12507.38 54.77 55289.85 88888.00 2008-06-22 08:47:10.500 174 12507.40 54.77 55289.88 88888.00 2008-06-22 08:47:10.625 174 12507.40 54.75 55289.88 88888.00 2008-06-22 08:47:10.750 174 12507.38 54.77 55289.88 88888.00 2008-06-22 08:47:10.875 174 12507.42 54.77 55289.85 88888.00 2008-06-22 08:47:11.000 174 12507.42 54.75 55289.85 88888.00 2008-06-22 08:47:11.125 174 12507.40 54.75 55289.88 88888.00 2008-06-22 08:47:11.250 174 12507.42 54.75 55289.88 88888.00 2008-06-22 08:47:11.375 174 12507.48 54.75 55289.85 88888.00 2008-06-22 08:47:11.500 174 12507.52 54.75 55289.85 88888.00 2008-06-22 08:47:11.625 174 12507.52 54.77 55289.85 88888.00 2008-06-22 08:47:11.750 174 12507.55 54.77 55289.85 88888.00 2008-06-22 08:47:11.875 174 12507.48 54.75 55289.85 88888.00 2008-06-22 08:47:12.000 174 12507.42 54.75 55289.82 88888.00 2008-06-22 08:47:12.125 174 12507.45 54.77 55289.85 88888.00 2008-06-22 08:47:12.250 174 12507.45 54.75 55289.88 88888.00 2008-06-22 08:47:12.375 174 12507.45 54.75 55289.82 88888.00 2008-06-22 08:47:12.500 174 12507.42 54.77 55289.82 88888.00 2008-06-22 08:47:12.625 174 12507.48 54.80 55289.82 88888.00 2008-06-22 08:47:12.750 174 12507.52 54.77 55289.80 88888.00 2008-06-22 08:47:12.875 174 12507.50 54.77 55289.82 88888.00 2008-06-22 08:47:13.000 174 12507.50 54.80 55289.82 88888.00 2008-06-22 08:47:13.125 174 12507.50 54.77 55289.85 88888.00 2008-06-22 08:47:13.250 174 12507.48 54.77 55289.88 88888.00 2008-06-22 08:47:13.375 174 12507.48 54.77 55289.85 88888.00 2008-06-22 08:47:13.500 174 12507.45 54.77 55289.82 88888.00 2008-06-22 08:47:13.625 174 12507.40 54.80 55289.82 88888.00 2008-06-22 08:47:13.750 174 12507.38 54.77 55289.82 88888.00 2008-06-22 08:47:13.875 174 12507.30 54.77 55289.82 88888.00 2008-06-22 08:47:14.000 174 12507.27 54.77 55289.82 88888.00 2008-06-22 08:47:14.125 174 12507.33 54.75 55289.85 88888.00 2008-06-22 08:47:14.250 174 12507.35 54.77 55289.82 88888.00 2008-06-22 08:47:14.375 174 12507.35 54.77 55289.85 88888.00 2008-06-22 08:47:14.500 174 12507.35 54.77 55289.82 88888.00 2008-06-22 08:47:14.625 174 12507.33 54.77 55289.85 88888.00 2008-06-22 08:47:14.750 174 12507.33 54.77 55289.88 88888.00 2008-06-22 08:47:14.875 174 12507.33 54.77 55289.90 88888.00 2008-06-22 08:47:15.000 174 12507.42 54.80 55289.88 88888.00 2008-06-22 08:47:15.125 174 12507.48 54.77 55289.82 88888.00 2008-06-22 08:47:15.250 174 12507.40 54.77 55289.80 88888.00 2008-06-22 08:47:15.375 174 12507.40 54.80 55289.82 88888.00 2008-06-22 08:47:15.500 174 12507.40 54.80 55289.85 88888.00 2008-06-22 08:47:15.625 174 12507.42 54.77 55289.85 88888.00 2008-06-22 08:47:15.750 174 12507.45 54.75 55289.85 88888.00 2008-06-22 08:47:15.875 174 12507.52 54.77 55289.85 88888.00 2008-06-22 08:47:16.000 174 12507.58 54.80 55289.85 88888.00 2008-06-22 08:47:16.125 174 12507.55 54.80 55289.88 88888.00 2008-06-22 08:47:16.250 174 12507.52 54.80 55289.90 88888.00 2008-06-22 08:47:16.375 174 12507.48 54.80 55289.88 88888.00 2008-06-22 08:47:16.500 174 12507.45 54.80 55289.90 88888.00 2008-06-22 08:47:16.625 174 12507.45 54.83 55289.90 88888.00 2008-06-22 08:47:16.750 174 12507.45 54.83 55289.93 88888.00 2008-06-22 08:47:16.875 174 12507.40 54.83 55289.93 88888.00 2008-06-22 08:47:17.000 174 12507.42 54.80 55289.88 88888.00 2008-06-22 08:47:17.125 174 12507.40 54.80 55289.88 88888.00 2008-06-22 08:47:17.250 174 12507.42 54.77 55289.90 88888.00 2008-06-22 08:47:17.375 174 12507.42 54.77 55289.88 88888.00 2008-06-22 08:47:17.500 174 12507.38 54.80 55289.90 88888.00 2008-06-22 08:47:17.625 174 12507.33 54.80 55289.88 88888.00 2008-06-22 08:47:17.750 174 12507.35 54.80 55289.90 88888.00 2008-06-22 08:47:17.875 174 12507.40 54.83 55289.93 88888.00 2008-06-22 08:47:18.000 174 12507.45 54.83 55289.90 88888.00 2008-06-22 08:47:18.125 174 12507.42 54.80 55289.90 88888.00 2008-06-22 08:47:18.250 174 12507.35 54.80 55289.85 88888.00 2008-06-22 08:47:18.375 174 12507.30 54.85 55289.88 88888.00 2008-06-22 08:47:18.500 174 12507.35 54.83 55289.88 88888.00 2008-06-22 08:47:18.625 174 12507.35 54.85 55289.88 88888.00 2008-06-22 08:47:18.750 174 12507.35 54.83 55289.85 88888.00 2008-06-22 08:47:18.875 174 12507.38 54.83 55289.85 88888.00 2008-06-22 08:47:19.000 174 12507.45 54.83 55289.85 88888.00 2008-06-22 08:47:19.125 174 12507.48 54.83 55289.88 88888.00 2008-06-22 08:47:19.250 174 12507.42 54.80 55289.85 88888.00 2008-06-22 08:47:19.375 174 12507.42 54.80 55289.82 88888.00 2008-06-22 08:47:19.500 174 12507.40 54.80 55289.82 88888.00 2008-06-22 08:47:19.625 174 12507.40 54.83 55289.82 88888.00 2008-06-22 08:47:19.750 174 12507.38 54.83 55289.82 88888.00 2008-06-22 08:47:19.875 174 12507.38 54.83 55289.82 88888.00 2008-06-22 08:47:20.000 174 12507.38 54.83 55289.82 88888.00 2008-06-22 08:47:20.125 174 12507.45 54.83 55289.85 88888.00 2008-06-22 08:47:20.250 174 12507.42 54.80 55289.85 88888.00 2008-06-22 08:47:20.375 174 12507.45 54.83 55289.82 88888.00 2008-06-22 08:47:20.500 174 12507.45 54.85 55289.80 88888.00 2008-06-22 08:47:20.625 174 12507.52 54.85 55289.80 88888.00 2008-06-22 08:47:20.750 174 12507.50 54.83 55289.82 88888.00 2008-06-22 08:47:20.875 174 12507.42 54.83 55289.85 88888.00 2008-06-22 08:47:21.000 174 12507.42 54.83 55289.80 88888.00 2008-06-22 08:47:21.125 174 12507.42 54.83 55289.82 88888.00 2008-06-22 08:47:21.250 174 12507.42 54.83 55289.85 88888.00 2008-06-22 08:47:21.375 174 12507.52 54.85 55289.82 88888.00 2008-06-22 08:47:21.500 174 12507.55 54.85 55289.85 88888.00 2008-06-22 08:47:21.625 174 12507.48 54.85 55289.82 88888.00 2008-06-22 08:47:21.750 174 12507.42 54.85 55289.85 88888.00 2008-06-22 08:47:21.875 174 12507.42 54.83 55289.82 88888.00 2008-06-22 08:47:22.000 174 12507.42 54.80 55289.82 88888.00 2008-06-22 08:47:22.125 174 12507.45 54.83 55289.85 88888.00 2008-06-22 08:47:22.250 174 12507.40 54.83 55289.88 88888.00 2008-06-22 08:47:22.375 174 12507.35 54.85 55289.82 88888.00 2008-06-22 08:47:22.500 174 12507.27 54.83 55289.85 88888.00 2008-06-22 08:47:22.625 174 12507.27 54.83 55289.88 88888.00 2008-06-22 08:47:22.750 174 12507.30 54.83 55289.88 88888.00 2008-06-22 08:47:22.875 174 12507.27 54.85 55289.90 88888.00 2008-06-22 08:47:23.000 174 12507.27 54.85 55289.90 88888.00 2008-06-22 08:47:23.125 174 12507.25 54.83 55289.90 88888.00 2008-06-22 08:47:23.250 174 12507.23 54.83 55289.93 88888.00 2008-06-22 08:47:23.375 174 12507.30 54.85 55289.93 88888.00 2008-06-22 08:47:23.500 174 12507.40 54.83 55289.90 88888.00 2008-06-22 08:47:23.625 174 12507.30 54.83 55289.90 88888.00 2008-06-22 08:47:23.750 174 12507.27 54.83 55289.90 88888.00 2008-06-22 08:47:23.875 174 12507.30 54.83 55289.93 88888.00 2008-06-22 08:47:24.000 174 12507.33 54.83 55289.90 88888.00 2008-06-22 08:47:24.125 174 12507.30 54.85 55289.88 88888.00 2008-06-22 08:47:24.250 174 12507.20 54.85 55289.90 88888.00 2008-06-22 08:47:24.375 174 12507.25 54.90 55289.90 88888.00 2008-06-22 08:47:24.500 174 12507.27 54.88 55289.90 88888.00 2008-06-22 08:47:24.625 174 12507.25 54.85 55289.90 88888.00 2008-06-22 08:47:24.750 174 12507.25 54.85 55289.88 88888.00 2008-06-22 08:47:24.875 174 12507.25 54.85 55289.85 88888.00 2008-06-22 08:47:25.000 174 12507.30 54.85 55289.88 88888.00 2008-06-22 08:47:25.125 174 12507.23 54.85 55289.93 88888.00 2008-06-22 08:47:25.250 174 12507.15 54.85 55289.90 88888.00 2008-06-22 08:47:25.375 174 12507.17 54.83 55289.93 88888.00 2008-06-22 08:47:25.500 174 12507.17 54.83 55289.90 88888.00 2008-06-22 08:47:25.625 174 12507.12 54.85 55289.90 88888.00 2008-06-22 08:47:25.750 174 12507.10 54.88 55289.90 88888.00 2008-06-22 08:47:25.875 174 12507.15 54.85 55289.90 88888.00 2008-06-22 08:47:26.000 174 12507.20 54.83 55289.88 88888.00 2008-06-22 08:47:26.125 174 12507.20 54.83 55289.88 88888.00 2008-06-22 08:47:26.250 174 12507.23 54.83 55289.90 88888.00 2008-06-22 08:47:26.375 174 12507.25 54.85 55289.90 88888.00 2008-06-22 08:47:26.500 174 12507.27 54.85 55289.85 88888.00 2008-06-22 08:47:26.625 174 12507.25 54.83 55289.85 88888.00 2008-06-22 08:47:26.750 174 12507.20 54.83 55289.85 88888.00 2008-06-22 08:47:26.875 174 12507.15 54.77 55289.82 88888.00 2008-06-22 08:47:27.000 174 12507.20 54.80 55289.88 88888.00 2008-06-22 08:47:27.125 174 12507.17 54.85 55289.90 88888.00 2008-06-22 08:47:27.250 174 12507.17 54.88 55289.90 88888.00 2008-06-22 08:47:27.375 174 12507.25 54.88 55289.90 88888.00 2008-06-22 08:47:27.500 174 12507.25 54.85 55289.90 88888.00 2008-06-22 08:47:27.625 174 12507.30 54.85 55289.93 88888.00 2008-06-22 08:47:27.750 174 12507.23 54.83 55289.95 88888.00 2008-06-22 08:47:27.875 174 12507.12 54.83 55289.95 88888.00 2008-06-22 08:47:28.000 174 12507.12 54.80 55289.95 88888.00 2008-06-22 08:47:28.125 174 12507.15 54.83 55289.95 88888.00 2008-06-22 08:47:28.250 174 12507.15 54.83 55289.95 88888.00 2008-06-22 08:47:28.375 174 12507.20 54.83 55289.95 88888.00 2008-06-22 08:47:28.500 174 12507.23 54.83 55289.95 88888.00 2008-06-22 08:47:28.625 174 12507.17 54.80 55289.97 88888.00 2008-06-22 08:47:28.750 174 12507.20 54.80 55289.95 88888.00 2008-06-22 08:47:28.875 174 12507.23 54.80 55289.97 88888.00 2008-06-22 08:47:29.000 174 12507.20 54.80 55289.97 88888.00 2008-06-22 08:47:29.125 174 12507.17 54.80 55289.97 88888.00 2008-06-22 08:47:29.250 174 12507.15 54.77 55289.97 88888.00 2008-06-22 08:47:29.375 174 12507.15 54.80 55289.95 88888.00 2008-06-22 08:47:29.500 174 12507.12 54.80 55289.97 88888.00 2008-06-22 08:47:29.625 174 12507.20 54.80 55289.97 88888.00 2008-06-22 08:47:29.750 174 12507.23 54.83 55289.97 88888.00 2008-06-22 08:47:29.875 174 12507.23 54.83 55289.97 88888.00 2008-06-22 08:47:30.000 174 12507.20 54.80 55289.95 88888.00 2008-06-22 08:47:30.125 174 12507.23 54.80 55290.00 88888.00 2008-06-22 08:47:30.250 174 12507.17 54.83 55289.97 88888.00 2008-06-22 08:47:30.375 174 12507.17 54.83 55289.95 88888.00 2008-06-22 08:47:30.500 174 12507.20 54.80 55289.93 88888.00 2008-06-22 08:47:30.625 174 12507.23 54.80 55289.95 88888.00 2008-06-22 08:47:30.750 174 12507.23 54.80 55289.95 88888.00 2008-06-22 08:47:30.875 174 12507.25 54.83 55289.90 88888.00 2008-06-22 08:47:31.000 174 12507.25 54.83 55289.90 88888.00 2008-06-22 08:47:31.125 174 12507.25 54.80 55289.90 88888.00 2008-06-22 08:47:31.250 174 12507.17 54.80 55289.93 88888.00 2008-06-22 08:47:31.375 174 12507.20 54.83 55289.95 88888.00 2008-06-22 08:47:31.500 174 12507.27 54.83 55289.93 88888.00 2008-06-22 08:47:31.625 174 12507.25 54.85 55289.90 88888.00 2008-06-22 08:47:31.750 174 12507.20 54.80 55289.90 88888.00 2008-06-22 08:47:31.875 174 12507.23 54.80 55289.90 88888.00 2008-06-22 08:47:32.000 174 12507.30 54.80 55289.90 88888.00 2008-06-22 08:47:32.125 174 12507.30 54.80 55289.93 88888.00 2008-06-22 08:47:32.250 174 12507.27 54.77 55289.93 88888.00 2008-06-22 08:47:32.375 174 12507.25 54.80 55289.90 88888.00 2008-06-22 08:47:32.500 174 12507.23 54.80 55289.90 88888.00 2008-06-22 08:47:32.625 174 12507.25 54.80 55289.88 88888.00 2008-06-22 08:47:32.750 174 12507.25 54.77 55289.88 88888.00 2008-06-22 08:47:32.875 174 12507.27 54.80 55289.90 88888.00 2008-06-22 08:47:33.000 174 12507.23 54.80 55289.90 88888.00 2008-06-22 08:47:33.125 174 12507.20 54.77 55289.93 88888.00 2008-06-22 08:47:33.250 174 12507.15 54.77 55289.93 88888.00 2008-06-22 08:47:33.375 174 12507.17 54.77 55289.90 88888.00 2008-06-22 08:47:33.500 174 12507.25 54.75 55289.90 88888.00 2008-06-22 08:47:33.625 174 12507.27 54.77 55289.90 88888.00 2008-06-22 08:47:33.750 174 12507.17 54.77 55289.90 88888.00 2008-06-22 08:47:33.875 174 12507.15 54.80 55289.93 88888.00 2008-06-22 08:47:34.000 174 12507.17 54.83 55289.90 88888.00 2008-06-22 08:47:34.125 174 12507.15 54.80 55289.90 88888.00 2008-06-22 08:47:34.250 174 12507.10 54.77 55289.93 88888.00 2008-06-22 08:47:34.375 174 12507.10 54.77 55289.90 88888.00 2008-06-22 08:47:34.500 174 12507.05 54.80 55289.93 88888.00 2008-06-22 08:47:34.625 174 12507.05 54.80 55289.93 88888.00 2008-06-22 08:47:34.750 174 12507.10 54.77 55289.95 88888.00 2008-06-22 08:47:34.875 174 12507.12 54.77 55289.95 88888.00 2008-06-22 08:47:35.000 174 12507.17 54.77 55289.93 88888.00 2008-06-22 08:47:35.125 174 12507.17 54.77 55289.95 88888.00 2008-06-22 08:47:35.250 174 12507.12 54.77 55289.97 88888.00 2008-06-22 08:47:35.375 174 12507.17 54.77 55289.93 88888.00 2008-06-22 08:47:35.500 174 12507.15 54.77 55289.95 88888.00 2008-06-22 08:47:35.625 174 12507.15 54.80 55289.97 88888.00 2008-06-22 08:47:35.750 174 12507.12 54.77 55289.95 88888.00 2008-06-22 08:47:35.875 174 12507.10 54.77 55289.93 88888.00 2008-06-22 08:47:36.000 174 12507.10 54.77 55289.93 88888.00 2008-06-22 08:47:36.125 174 12507.15 54.77 55289.93 88888.00 2008-06-22 08:47:36.250 174 12507.20 54.75 55289.95 88888.00 2008-06-22 08:47:36.375 174 12507.20 54.75 55289.95 88888.00 2008-06-22 08:47:36.500 174 12507.15 54.75 55289.93 88888.00 2008-06-22 08:47:36.625 174 12507.17 54.77 55289.93 88888.00 2008-06-22 08:47:36.750 174 12507.17 54.77 55289.90 88888.00 2008-06-22 08:47:36.875 174 12507.17 54.77 55289.90 88888.00 2008-06-22 08:47:37.000 174 12507.17 54.77 55289.90 88888.00 2008-06-22 08:47:37.125 174 12507.17 54.75 55289.93 88888.00 2008-06-22 08:47:37.250 174 12507.12 54.73 55289.93 88888.00 2008-06-22 08:47:37.375 174 12507.12 54.75 55289.90 88888.00 2008-06-22 08:47:37.500 174 12507.20 54.75 55289.90 88888.00 2008-06-22 08:47:37.625 174 12507.20 54.75 55289.90 88888.00 2008-06-22 08:47:37.750 174 12507.20 54.77 55289.93 88888.00 2008-06-22 08:47:37.875 174 12507.17 54.77 55289.90 88888.00 2008-06-22 08:47:38.000 174 12507.20 54.75 55289.90 88888.00 2008-06-22 08:47:38.125 174 12507.17 54.73 55289.93 88888.00 2008-06-22 08:47:38.250 174 12507.12 54.73 55289.93 88888.00 2008-06-22 08:47:38.375 174 12507.17 54.75 55289.90 88888.00 2008-06-22 08:47:38.500 174 12507.17 54.75 55289.93 88888.00 2008-06-22 08:47:38.625 174 12507.17 54.73 55289.88 88888.00 2008-06-22 08:47:38.750 174 12507.20 54.70 55289.88 88888.00 2008-06-22 08:47:38.875 174 12507.20 54.70 55289.88 88888.00 2008-06-22 08:47:39.000 174 12507.23 54.70 55289.85 88888.00 2008-06-22 08:47:39.125 174 12507.23 54.70 55289.88 88888.00 2008-06-22 08:47:39.250 174 12507.20 54.73 55289.93 88888.00 2008-06-22 08:47:39.375 174 12507.25 54.73 55289.95 88888.00 2008-06-22 08:47:39.500 174 12507.27 54.73 55289.93 88888.00 2008-06-22 08:47:39.625 174 12507.25 54.73 55289.93 88888.00 2008-06-22 08:47:39.750 174 12507.23 54.70 55289.93 88888.00 2008-06-22 08:47:39.875 174 12507.20 54.70 55289.95 88888.00 2008-06-22 08:47:40.000 174 12507.15 54.67 55289.93 88888.00 2008-06-22 08:47:40.125 174 12507.05 54.67 55289.90 88888.00 2008-06-22 08:47:40.250 174 12507.08 54.67 55289.93 88888.00 2008-06-22 08:47:40.375 174 12507.15 54.70 55289.95 88888.00 2008-06-22 08:47:40.500 174 12507.20 54.70 55289.95 88888.00 2008-06-22 08:47:40.625 174 12507.25 54.70 55289.93 88888.00 2008-06-22 08:47:40.750 174 12507.25 54.67 55289.95 88888.00 2008-06-22 08:47:40.875 174 12507.17 54.67 55289.95 88888.00 2008-06-22 08:47:41.000 174 12507.20 54.67 55289.95 88888.00 2008-06-22 08:47:41.125 174 12507.20 54.65 55289.97 88888.00 2008-06-22 08:47:41.250 174 12507.15 54.67 55289.97 88888.00 2008-06-22 08:47:41.375 174 12507.15 54.67 55289.95 88888.00 2008-06-22 08:47:41.500 174 12507.15 54.67 55289.97 88888.00 2008-06-22 08:47:41.625 174 12507.17 54.65 55289.95 88888.00 2008-06-22 08:47:41.750 174 12507.23 54.67 55289.97 88888.00 2008-06-22 08:47:41.875 174 12507.23 54.67 55289.95 88888.00 2008-06-22 08:47:42.000 174 12507.23 54.67 55289.95 88888.00 2008-06-22 08:47:42.125 174 12507.25 54.67 55289.95 88888.00 2008-06-22 08:47:42.250 174 12507.25 54.62 55289.97 88888.00 2008-06-22 08:47:42.375 174 12507.25 54.62 55289.95 88888.00 2008-06-22 08:47:42.500 174 12507.23 54.62 55289.95 88888.00 2008-06-22 08:47:42.625 174 12507.25 54.62 55289.95 88888.00 2008-06-22 08:47:42.750 174 12507.30 54.62 55289.97 88888.00 2008-06-22 08:47:42.875 174 12507.30 54.65 55289.97 88888.00 2008-06-22 08:47:43.000 174 12507.23 54.65 55289.95 88888.00 2008-06-22 08:47:43.125 174 12507.25 54.65 55289.93 88888.00 2008-06-22 08:47:43.250 174 12507.25 54.65 55289.93 88888.00 2008-06-22 08:47:43.375 174 12507.23 54.65 55289.90 88888.00 2008-06-22 08:47:43.500 174 12507.23 54.67 55289.88 88888.00 2008-06-22 08:47:43.625 174 12507.23 54.65 55289.88 88888.00 2008-06-22 08:47:43.750 174 12507.23 54.62 55289.88 88888.00 2008-06-22 08:47:43.875 174 12507.25 54.65 55289.88 88888.00 2008-06-22 08:47:44.000 174 12507.25 54.65 55289.88 88888.00 2008-06-22 08:47:44.125 174 12507.23 54.65 55289.90 88888.00 2008-06-22 08:47:44.250 174 12507.20 54.60 55289.90 88888.00 2008-06-22 08:47:44.375 174 12507.27 54.62 55289.93 88888.00 2008-06-22 08:47:44.500 174 12507.27 54.65 55289.93 88888.00 2008-06-22 08:47:44.625 174 12507.23 54.65 55289.93 88888.00 2008-06-22 08:47:44.750 174 12507.25 54.62 55289.95 88888.00 2008-06-22 08:47:44.875 174 12507.25 54.65 55289.95 88888.00 2008-06-22 08:47:45.000 174 12507.23 54.65 55289.93 88888.00 2008-06-22 08:47:45.125 174 12507.20 54.62 55289.95 88888.00 2008-06-22 08:47:45.250 174 12507.20 54.65 55289.95 88888.00 2008-06-22 08:47:45.375 174 12507.23 54.65 55289.93 88888.00 2008-06-22 08:47:45.500 174 12507.23 54.65 55289.93 88888.00 2008-06-22 08:47:45.625 174 12507.23 54.62 55289.97 88888.00 2008-06-22 08:47:45.750 174 12507.23 54.62 55289.95 88888.00 2008-06-22 08:47:45.875 174 12507.25 54.62 55289.95 88888.00 2008-06-22 08:47:46.000 174 12507.25 54.62 55289.93 88888.00 2008-06-22 08:47:46.125 174 12507.20 54.62 55289.97 88888.00 2008-06-22 08:47:46.250 174 12507.15 54.60 55289.97 88888.00 2008-06-22 08:47:46.375 174 12507.20 54.62 55289.97 88888.00 2008-06-22 08:47:46.500 174 12507.23 54.62 55290.00 88888.00 2008-06-22 08:47:46.625 174 12507.30 54.60 55289.97 88888.00 2008-06-22 08:47:46.750 174 12507.33 54.60 55289.97 88888.00 2008-06-22 08:47:46.875 174 12507.30 54.60 55290.00 88888.00 2008-06-22 08:47:47.000 174 12507.30 54.60 55290.00 88888.00 2008-06-22 08:47:47.125 174 12507.33 54.60 55289.95 88888.00 2008-06-22 08:47:47.250 174 12507.27 54.60 55289.95 88888.00 2008-06-22 08:47:47.375 174 12507.33 54.58 55289.97 88888.00 2008-06-22 08:47:47.500 174 12507.35 54.58 55290.00 88888.00 2008-06-22 08:47:47.625 174 12507.30 54.58 55290.00 88888.00 2008-06-22 08:47:47.750 174 12507.30 54.58 55290.00 88888.00 2008-06-22 08:47:47.875 174 12507.25 54.58 55289.97 88888.00 2008-06-22 08:47:48.000 174 12507.25 54.60 55289.97 88888.00 2008-06-22 08:47:48.125 174 12507.25 54.60 55290.00 88888.00 2008-06-22 08:47:48.250 174 12507.23 54.58 55290.00 88888.00 2008-06-22 08:47:48.375 174 12507.30 54.58 55290.00 88888.00 2008-06-22 08:47:48.500 174 12507.27 54.60 55290.00 88888.00 2008-06-22 08:47:48.625 174 12507.25 54.60 55289.95 88888.00 2008-06-22 08:47:48.750 174 12507.27 54.60 55289.95 88888.00 2008-06-22 08:47:48.875 174 12507.35 54.60 55289.93 88888.00 2008-06-22 08:47:49.000 174 12507.40 54.62 55289.93 88888.00 2008-06-22 08:47:49.125 174 12507.35 54.60 55289.93 88888.00 2008-06-22 08:47:49.250 174 12507.27 54.55 55289.93 88888.00 2008-06-22 08:47:49.375 174 12507.27 54.58 55289.95 88888.00 2008-06-22 08:47:49.500 174 12507.30 54.58 55289.95 88888.00 2008-06-22 08:47:49.625 174 12507.25 54.58 55289.95 88888.00 2008-06-22 08:47:49.750 174 12507.25 54.55 55289.95 88888.00 2008-06-22 08:47:49.875 174 12507.23 54.55 55289.95 88888.00 2008-06-22 08:47:50.000 174 12507.25 54.60 55289.95 88888.00 2008-06-22 08:47:50.125 174 12507.27 54.58 55290.00 88888.00 2008-06-22 08:47:50.250 174 12507.25 54.58 55290.03 88888.00 2008-06-22 08:47:50.375 174 12507.33 54.58 55290.00 88888.00 2008-06-22 08:47:50.500 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:47:50.625 174 12507.38 54.58 55289.95 88888.00 2008-06-22 08:47:50.750 174 12507.38 54.55 55289.95 88888.00 2008-06-22 08:47:50.875 174 12507.33 54.55 55289.97 88888.00 2008-06-22 08:47:51.000 174 12507.30 54.55 55289.95 88888.00 2008-06-22 08:47:51.125 174 12507.25 54.58 55289.95 88888.00 2008-06-22 08:47:51.250 174 12507.30 54.58 55289.95 88888.00 2008-06-22 08:47:51.375 174 12507.38 54.55 55289.95 88888.00 2008-06-22 08:47:51.500 174 12507.45 54.55 55289.93 88888.00 2008-06-22 08:47:51.625 174 12507.45 54.55 55289.93 88888.00 2008-06-22 08:47:51.750 174 12507.42 54.52 55289.90 88888.00 2008-06-22 08:47:51.875 174 12507.40 54.52 55289.90 88888.00 2008-06-22 08:47:52.000 174 12507.38 54.52 55289.90 88888.00 2008-06-22 08:47:52.125 174 12507.33 54.55 55289.93 88888.00 2008-06-22 08:47:52.250 174 12507.33 54.52 55289.93 88888.00 2008-06-22 08:47:52.375 174 12507.38 54.52 55289.93 88888.00 2008-06-22 08:47:52.500 174 12507.38 54.52 55289.95 88888.00 2008-06-22 08:47:52.625 174 12507.30 54.52 55289.95 88888.00 2008-06-22 08:47:52.750 174 12507.27 54.55 55289.97 88888.00 2008-06-22 08:47:52.875 174 12507.30 54.55 55289.97 88888.00 2008-06-22 08:47:53.000 174 12507.30 54.52 55289.97 88888.00 2008-06-22 08:47:53.125 174 12507.33 54.52 55289.97 88888.00 2008-06-22 08:47:53.250 174 12507.35 54.55 55289.97 88888.00 2008-06-22 08:47:53.375 174 12507.38 54.55 55290.00 88888.00 2008-06-22 08:47:53.500 174 12507.38 54.55 55290.00 88888.00 2008-06-22 08:47:53.625 174 12507.38 54.55 55289.97 88888.00 2008-06-22 08:47:53.750 174 12507.40 54.52 55289.95 88888.00 2008-06-22 08:47:53.875 174 12507.38 54.52 55289.97 88888.00 2008-06-22 08:47:54.000 174 12507.33 54.52 55289.97 88888.00 2008-06-22 08:47:54.125 174 12507.33 54.52 55289.97 88888.00 2008-06-22 08:47:54.250 174 12507.30 54.55 55289.97 88888.00 2008-06-22 08:47:54.375 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:47:54.500 174 12507.33 54.52 55289.95 88888.00 2008-06-22 08:47:54.625 174 12507.30 54.52 55289.93 88888.00 2008-06-22 08:47:54.750 174 12507.25 54.55 55289.93 88888.00 2008-06-22 08:47:54.875 174 12507.27 54.55 55289.95 88888.00 2008-06-22 08:47:55.000 174 12507.30 54.55 55289.95 88888.00 2008-06-22 08:47:55.125 174 12507.38 54.55 55289.95 88888.00 2008-06-22 08:47:55.250 174 12507.38 54.52 55289.95 88888.00 2008-06-22 08:47:55.375 174 12507.33 54.52 55289.93 88888.00 2008-06-22 08:47:55.500 174 12507.33 54.55 55289.93 88888.00 2008-06-22 08:47:55.625 174 12507.38 54.55 55289.90 88888.00 2008-06-22 08:47:55.750 174 12507.38 54.55 55289.93 88888.00 2008-06-22 08:47:55.875 174 12507.27 54.55 55289.90 88888.00 2008-06-22 08:47:56.000 174 12507.33 54.55 55289.90 88888.00 2008-06-22 08:47:56.125 174 12507.40 54.55 55289.93 88888.00 2008-06-22 08:47:56.250 174 12507.40 54.52 55289.95 88888.00 2008-06-22 08:47:56.375 174 12507.45 54.55 55289.93 88888.00 2008-06-22 08:47:56.500 174 12507.45 54.55 55289.93 88888.00 2008-06-22 08:47:56.625 174 12507.38 54.55 55289.88 88888.00 2008-06-22 08:47:56.750 174 12507.38 54.58 55289.90 88888.00 2008-06-22 08:47:56.875 174 12507.33 54.55 55289.90 88888.00 2008-06-22 08:47:57.000 174 12507.30 54.52 55289.90 88888.00 2008-06-22 08:47:57.125 174 12507.33 54.52 55289.93 88888.00 2008-06-22 08:47:57.250 174 12507.38 54.55 55289.95 88888.00 2008-06-22 08:47:57.375 174 12507.38 54.58 55289.95 88888.00 2008-06-22 08:47:57.500 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:47:57.625 174 12507.27 54.58 55290.00 88888.00 2008-06-22 08:47:57.750 174 12507.33 54.58 55290.00 88888.00 2008-06-22 08:47:57.875 174 12507.35 54.58 55289.97 88888.00 2008-06-22 08:47:58.000 174 12507.30 54.58 55289.95 88888.00 2008-06-22 08:47:58.125 174 12507.30 54.52 55289.95 88888.00 2008-06-22 08:47:58.250 174 12507.35 54.52 55289.95 88888.00 2008-06-22 08:47:58.375 174 12507.35 54.52 55289.95 88888.00 2008-06-22 08:47:58.500 174 12507.33 54.52 55289.97 88888.00 2008-06-22 08:47:58.625 174 12507.35 54.55 55289.97 88888.00 2008-06-22 08:47:58.750 174 12507.38 54.55 55289.97 88888.00 2008-06-22 08:47:58.875 174 12507.33 54.52 55289.97 88888.00 2008-06-22 08:47:59.000 174 12507.33 54.55 55290.00 88888.00 2008-06-22 08:47:59.125 174 12507.35 54.55 55290.03 88888.00 2008-06-22 08:47:59.250 174 12507.35 54.52 55290.00 88888.00 2008-06-22 08:47:59.375 174 12507.35 54.55 55290.00 88888.00 2008-06-22 08:47:59.500 174 12507.33 54.55 55290.03 88888.00 2008-06-22 08:47:59.625 174 12507.33 54.55 55290.00 88888.00 2008-06-22 08:47:59.750 174 12507.33 54.55 55290.00 88888.00 2008-06-22 08:47:59.875 174 12507.35 54.55 55290.00 88888.00 2008-06-22 08:48:00.000 174 12507.27 54.52 55289.95 88888.00 2008-06-22 08:48:00.125 174 12507.27 54.55 55289.97 88888.00 2008-06-22 08:48:00.250 174 12507.25 54.55 55289.97 88888.00 2008-06-22 08:48:00.375 174 12507.27 54.55 55289.95 88888.00 2008-06-22 08:48:00.500 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:48:00.625 174 12507.38 54.58 55289.97 88888.00 2008-06-22 08:48:00.750 174 12507.38 54.52 55289.97 88888.00 2008-06-22 08:48:00.875 174 12507.38 54.55 55289.97 88888.00 2008-06-22 08:48:01.000 174 12507.42 54.55 55289.95 88888.00 2008-06-22 08:48:01.125 174 12507.35 54.55 55289.97 88888.00 2008-06-22 08:48:01.250 174 12507.27 54.55 55289.93 88888.00 2008-06-22 08:48:01.375 174 12507.25 54.58 55289.93 88888.00 2008-06-22 08:48:01.500 174 12507.30 54.55 55289.95 88888.00 2008-06-22 08:48:01.625 174 12507.35 54.55 55289.95 88888.00 2008-06-22 08:48:01.750 174 12507.38 54.55 55289.93 88888.00 2008-06-22 08:48:01.875 174 12507.38 54.58 55289.93 88888.00 2008-06-22 08:48:02.000 174 12507.40 54.55 55289.93 88888.00 2008-06-22 08:48:02.125 174 12507.35 54.55 55289.93 88888.00 2008-06-22 08:48:02.250 174 12507.27 54.55 55289.93 88888.00 2008-06-22 08:48:02.375 174 12507.33 54.58 55289.93 88888.00 2008-06-22 08:48:02.500 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:48:02.625 174 12507.27 54.55 55289.95 88888.00 2008-06-22 08:48:02.750 174 12507.30 54.55 55289.97 88888.00 2008-06-22 08:48:02.875 174 12507.30 54.55 55289.95 88888.00 2008-06-22 08:48:03.000 174 12507.30 54.55 55289.93 88888.00 2008-06-22 08:48:03.125 174 12507.30 54.55 55289.93 88888.00 2008-06-22 08:48:03.250 174 12507.25 54.55 55289.95 88888.00 2008-06-22 08:48:03.375 174 12507.25 54.55 55289.95 88888.00 2008-06-22 08:48:03.500 174 12507.33 54.58 55289.93 88888.00 2008-06-22 08:48:03.625 174 12507.27 54.58 55289.95 88888.00 2008-06-22 08:48:03.750 174 12507.27 54.58 55289.95 88888.00 2008-06-22 08:48:03.875 174 12507.35 54.58 55289.95 88888.00 2008-06-22 08:48:04.000 174 12507.38 54.58 55289.93 88888.00 2008-06-22 08:48:04.125 174 12507.38 54.58 55289.90 88888.00 2008-06-22 08:48:04.250 174 12507.38 54.55 55289.93 88888.00 2008-06-22 08:48:04.375 174 12507.40 54.58 55289.93 88888.00 2008-06-22 08:48:04.500 174 12507.42 54.58 55289.95 88888.00 2008-06-22 08:48:04.625 174 12507.45 54.58 55289.95 88888.00 2008-06-22 08:48:04.750 174 12507.48 54.58 55289.95 88888.00 2008-06-22 08:48:04.875 174 12507.40 54.58 55289.97 88888.00 2008-06-22 08:48:05.000 174 12507.35 54.58 55289.95 88888.00 2008-06-22 08:48:05.125 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:48:05.250 174 12507.33 54.60 55289.97 88888.00 2008-06-22 08:48:05.375 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:48:05.500 174 12507.38 54.60 55289.95 88888.00 2008-06-22 08:48:05.625 174 12507.40 54.60 55289.95 88888.00 2008-06-22 08:48:05.750 174 12507.42 54.62 55289.90 88888.00 2008-06-22 08:48:05.875 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:48:06.000 174 12507.42 54.58 55289.93 88888.00 2008-06-22 08:48:06.125 174 12507.42 54.58 55289.93 88888.00 2008-06-22 08:48:06.250 174 12507.35 54.58 55289.95 88888.00 2008-06-22 08:48:06.375 174 12507.33 54.60 55289.90 88888.00 2008-06-22 08:48:06.500 174 12507.30 54.60 55289.93 88888.00 2008-06-22 08:48:06.625 174 12507.35 54.58 55289.93 88888.00 2008-06-22 08:48:06.750 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:48:06.875 174 12507.40 54.60 55289.95 88888.00 2008-06-22 08:48:07.000 174 12507.48 54.60 55289.95 88888.00 2008-06-22 08:48:07.125 174 12507.40 54.60 55289.95 88888.00 2008-06-22 08:48:07.250 174 12507.30 54.62 55289.93 88888.00 2008-06-22 08:48:07.375 174 12507.33 54.60 55289.90 88888.00 2008-06-22 08:48:07.500 174 12507.33 54.60 55289.88 88888.00 2008-06-22 08:48:07.625 174 12507.38 54.62 55289.90 88888.00 2008-06-22 08:48:07.750 174 12507.33 54.62 55289.90 88888.00 2008-06-22 08:48:07.875 174 12507.25 54.60 55289.88 88888.00 2008-06-22 08:48:08.000 174 12507.33 54.60 55289.90 88888.00 2008-06-22 08:48:08.125 174 12507.35 54.62 55289.93 88888.00 2008-06-22 08:48:08.250 174 12507.30 54.52 55289.82 88888.00 2008-06-22 08:48:08.375 174 12507.20 54.40 55289.75 88888.00 2008-06-22 08:48:08.500 174 12507.27 54.48 55289.88 88888.00 2008-06-22 08:48:08.625 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:48:08.750 174 12507.38 54.62 55289.93 88888.00 2008-06-22 08:48:08.875 174 12507.33 54.65 55289.90 88888.00 2008-06-22 08:48:09.000 174 12507.27 54.65 55289.88 88888.00 2008-06-22 08:48:09.125 174 12507.38 54.62 55289.90 88888.00 2008-06-22 08:48:09.250 174 12507.38 54.60 55289.93 88888.00 2008-06-22 08:48:09.375 174 12507.42 54.60 55289.90 88888.00 2008-06-22 08:48:09.500 174 12507.40 54.60 55289.90 88888.00 2008-06-22 08:48:09.625 174 12507.35 54.60 55289.90 88888.00 2008-06-22 08:48:09.750 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:48:09.875 174 12507.42 54.62 55289.90 88888.00 2008-06-22 08:48:10.000 174 12507.45 54.60 55289.88 88888.00 2008-06-22 08:48:10.125 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:48:10.250 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:48:10.375 174 12507.35 54.62 55289.93 88888.00 2008-06-22 08:48:10.500 174 12507.35 54.62 55289.95 88888.00 2008-06-22 08:48:10.625 174 12507.35 54.62 55289.95 88888.00 2008-06-22 08:48:10.750 174 12507.38 54.60 55289.93 88888.00 2008-06-22 08:48:10.875 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:48:11.000 174 12507.40 54.60 55289.90 88888.00 2008-06-22 08:48:11.125 174 12507.35 54.62 55289.88 88888.00 2008-06-22 08:48:11.250 174 12507.33 54.60 55289.88 88888.00 2008-06-22 08:48:11.375 174 12507.33 54.60 55289.88 88888.00 2008-06-22 08:48:11.500 174 12507.30 54.62 55289.93 88888.00 2008-06-22 08:48:11.625 174 12507.30 54.62 55289.93 88888.00 2008-06-22 08:48:11.750 174 12507.30 54.65 55289.93 88888.00 2008-06-22 08:48:11.875 174 12507.35 54.65 55289.93 88888.00 2008-06-22 08:48:12.000 174 12507.35 54.65 55289.93 88888.00 2008-06-22 08:48:12.125 174 12507.30 54.65 55289.93 88888.00 2008-06-22 08:48:12.250 174 12507.27 54.65 55289.93 88888.00 2008-06-22 08:48:12.375 174 12507.33 54.65 55289.90 88888.00 2008-06-22 08:48:12.500 174 12507.38 54.65 55289.93 88888.00 2008-06-22 08:48:12.625 174 12507.40 54.65 55289.93 88888.00 2008-06-22 08:48:12.750 174 12507.38 54.65 55289.93 88888.00 2008-06-22 08:48:12.875 174 12507.38 54.62 55289.88 88888.00 2008-06-22 08:48:13.000 174 12507.30 54.60 55289.88 88888.00 2008-06-22 08:48:13.125 174 12507.30 54.60 55289.88 88888.00 2008-06-22 08:48:13.250 174 12507.30 54.62 55289.90 88888.00 2008-06-22 08:48:13.375 174 12507.33 54.62 55289.90 88888.00 2008-06-22 08:48:13.500 174 12507.35 54.65 55289.90 88888.00 2008-06-22 08:48:13.625 174 12507.30 54.65 55289.90 88888.00 2008-06-22 08:48:13.750 174 12507.25 54.65 55289.88 88888.00 2008-06-22 08:48:13.875 174 12507.30 54.65 55289.88 88888.00 2008-06-22 08:48:14.000 174 12507.33 54.62 55289.85 88888.00 2008-06-22 08:48:14.125 174 12507.35 54.62 55289.85 88888.00 2008-06-22 08:48:14.250 174 12507.33 54.62 55289.85 88888.00 2008-06-22 08:48:14.375 174 12507.33 54.65 55289.82 88888.00 2008-06-22 08:48:14.500 174 12507.33 54.65 55289.85 88888.00 2008-06-22 08:48:14.625 174 12507.40 54.62 55289.90 88888.00 2008-06-22 08:48:14.750 174 12507.38 54.62 55289.88 88888.00 2008-06-22 08:48:14.875 174 12507.40 54.65 55289.88 88888.00 2008-06-22 08:48:15.000 174 12507.45 54.65 55289.88 88888.00 2008-06-22 08:48:15.125 174 12507.48 54.65 55289.88 88888.00 2008-06-22 08:48:15.250 174 12507.38 54.65 55289.95 88888.00 2008-06-22 08:48:15.375 174 12507.38 54.65 55289.97 88888.00 2008-06-22 08:48:15.500 174 12507.35 54.65 55290.00 88888.00 2008-06-22 08:48:15.625 174 12507.38 54.65 55289.97 88888.00 2008-06-22 08:48:15.750 174 12507.38 54.65 55289.95 88888.00 2008-06-22 08:48:15.875 174 12507.33 54.65 55289.93 88888.00 2008-06-22 08:48:16.000 174 12507.33 54.67 55289.93 88888.00 2008-06-22 08:48:16.125 174 12507.38 54.67 55289.93 88888.00 2008-06-22 08:48:16.250 174 12507.38 54.62 55289.93 88888.00 2008-06-22 08:48:16.375 174 12507.38 54.60 55289.90 88888.00 2008-06-22 08:48:16.500 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:48:16.625 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:48:16.750 174 12507.38 54.60 55289.95 88888.00 2008-06-22 08:48:16.875 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:48:17.000 174 12507.40 54.62 55289.93 88888.00 2008-06-22 08:48:17.125 174 12507.45 54.62 55289.95 88888.00 2008-06-22 08:48:17.250 174 12507.35 54.62 55289.93 88888.00 2008-06-22 08:48:17.375 174 12507.27 54.62 55289.93 88888.00 2008-06-22 08:48:17.500 174 12507.35 54.60 55289.90 88888.00 2008-06-22 08:48:17.625 174 12507.45 54.62 55289.95 88888.00 2008-06-22 08:48:17.750 174 12507.40 54.65 55289.95 88888.00 2008-06-22 08:48:17.875 174 12507.33 54.62 55289.95 88888.00 2008-06-22 08:48:18.000 174 12507.33 54.62 55289.97 88888.00 2008-06-22 08:48:18.125 174 12507.33 54.60 55289.97 88888.00 2008-06-22 08:48:18.250 174 12507.30 54.60 55289.97 88888.00 2008-06-22 08:48:18.375 174 12507.35 54.62 55289.93 88888.00 2008-06-22 08:48:18.500 174 12507.38 54.60 55289.93 88888.00 2008-06-22 08:48:18.625 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:48:18.750 174 12507.42 54.60 55289.93 88888.00 2008-06-22 08:48:18.875 174 12507.45 54.60 55289.90 88888.00 2008-06-22 08:48:19.000 174 12507.45 54.60 55289.90 88888.00 2008-06-22 08:48:19.125 174 12507.45 54.58 55289.93 88888.00 2008-06-22 08:48:19.250 174 12507.48 54.58 55289.93 88888.00 2008-06-22 08:48:19.375 174 12507.45 54.60 55289.93 88888.00 2008-06-22 08:48:19.500 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:48:19.625 174 12507.40 54.60 55289.95 88888.00 2008-06-22 08:48:19.750 174 12507.35 54.60 55289.97 88888.00 2008-06-22 08:48:19.875 174 12507.30 54.60 55289.95 88888.00 2008-06-22 08:48:20.000 174 12507.40 54.60 55289.88 88888.00 2008-06-22 08:48:20.125 174 12507.40 54.60 55289.88 88888.00 2008-06-22 08:48:20.250 174 12507.35 54.60 55289.88 88888.00 2008-06-22 08:48:20.375 174 12507.42 54.60 55289.88 88888.00 2008-06-22 08:48:20.500 174 12507.42 54.62 55289.93 88888.00 2008-06-22 08:48:20.625 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:48:20.750 174 12507.30 54.62 55289.85 88888.00 2008-06-22 08:48:20.875 174 12507.33 54.60 55289.88 88888.00 2008-06-22 08:48:21.000 174 12507.35 54.62 55289.88 88888.00 2008-06-22 08:48:21.125 174 12507.33 54.62 55289.88 88888.00 2008-06-22 08:48:21.250 174 12507.25 54.62 55289.88 88888.00 2008-06-22 08:48:21.375 174 12507.27 54.65 55289.88 88888.00 2008-06-22 08:48:21.500 174 12507.38 54.65 55289.88 88888.00 2008-06-22 08:48:21.625 174 12507.38 54.62 55289.90 88888.00 2008-06-22 08:48:21.750 174 12507.33 54.62 55289.90 88888.00 2008-06-22 08:48:21.875 174 12507.30 54.62 55289.88 88888.00 2008-06-22 08:48:22.000 174 12507.35 54.62 55289.90 88888.00 2008-06-22 08:48:22.125 174 12507.38 54.62 55289.90 88888.00 2008-06-22 08:48:22.250 174 12507.33 54.60 55289.88 88888.00 2008-06-22 08:48:22.375 174 12507.30 54.62 55289.88 88888.00 2008-06-22 08:48:22.500 174 12507.33 54.60 55289.90 88888.00 2008-06-22 08:48:22.625 174 12507.38 54.62 55289.95 88888.00 2008-06-22 08:48:22.750 174 12507.40 54.60 55289.95 88888.00 2008-06-22 08:48:22.875 174 12507.38 54.58 55289.95 88888.00 2008-06-22 08:48:23.000 174 12507.38 54.58 55289.90 88888.00 2008-06-22 08:48:23.125 174 12507.35 54.60 55289.90 88888.00 2008-06-22 08:48:23.250 174 12507.38 54.58 55289.93 88888.00 2008-06-22 08:48:23.375 174 12507.40 54.58 55289.93 88888.00 2008-06-22 08:48:23.500 174 12507.40 54.60 55289.95 88888.00 2008-06-22 08:48:23.625 174 12507.45 54.60 55289.97 88888.00 2008-06-22 08:48:23.750 174 12507.45 54.58 55289.97 88888.00 2008-06-22 08:48:23.875 174 12507.42 54.58 55289.97 88888.00 2008-06-22 08:48:24.000 174 12507.38 54.58 55289.97 88888.00 2008-06-22 08:48:24.125 174 12507.35 54.58 55290.00 88888.00 2008-06-22 08:48:24.250 174 12507.35 54.58 55289.95 88888.00 2008-06-22 08:48:24.375 174 12507.38 54.58 55289.93 88888.00 2008-06-22 08:48:24.500 174 12507.38 54.55 55289.95 88888.00 2008-06-22 08:48:24.625 174 12507.30 54.55 55290.00 88888.00 2008-06-22 08:48:24.750 174 12507.23 54.55 55289.97 88888.00 2008-06-22 08:48:24.875 174 12507.25 54.58 55289.93 88888.00 2008-06-22 08:48:25.000 174 12507.30 54.58 55289.93 88888.00 2008-06-22 08:48:25.125 174 12507.30 54.58 55289.95 88888.00 2008-06-22 08:48:25.250 174 12507.35 54.58 55289.97 88888.00 2008-06-22 08:48:25.375 174 12507.40 54.60 55289.97 88888.00 2008-06-22 08:48:25.500 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:48:25.625 174 12507.25 54.58 55289.95 88888.00 2008-06-22 08:48:25.750 174 12507.25 54.58 55289.93 88888.00 2008-06-22 08:48:25.875 174 12507.30 54.58 55289.95 88888.00 2008-06-22 08:48:26.000 174 12507.35 54.58 55289.93 88888.00 2008-06-22 08:48:26.125 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:48:26.250 174 12507.27 54.55 55289.93 88888.00 2008-06-22 08:48:26.375 174 12507.27 54.58 55289.93 88888.00 2008-06-22 08:48:26.500 174 12507.27 54.58 55289.93 88888.00 2008-06-22 08:48:26.625 174 12507.27 54.58 55289.93 88888.00 2008-06-22 08:48:26.750 174 12507.33 54.55 55289.90 88888.00 2008-06-22 08:48:26.875 174 12507.33 54.58 55289.95 88888.00 2008-06-22 08:48:27.000 174 12507.40 54.55 55289.95 88888.00 2008-06-22 08:48:27.125 174 12507.38 54.55 55289.95 88888.00 2008-06-22 08:48:27.250 174 12507.30 54.55 55289.97 88888.00 2008-06-22 08:48:27.375 174 12507.30 54.55 55289.97 88888.00 2008-06-22 08:48:27.500 174 12507.25 54.55 55289.97 88888.00 2008-06-22 08:48:27.625 174 12507.23 54.52 55289.97 88888.00 2008-06-22 08:48:27.750 174 12507.23 54.55 55289.97 88888.00 2008-06-22 08:48:27.875 174 12507.25 54.58 55289.95 88888.00 2008-06-22 08:48:28.000 174 12507.23 54.55 55289.95 88888.00 2008-06-22 08:48:28.125 174 12507.20 54.50 55289.95 88888.00 2008-06-22 08:48:28.250 174 12507.20 54.52 55289.97 88888.00 2008-06-22 08:48:28.375 174 12507.17 54.52 55290.00 88888.00 2008-06-22 08:48:28.500 174 12507.15 54.48 55289.97 88888.00 2008-06-22 08:48:28.625 174 12507.17 54.48 55289.93 88888.00 2008-06-22 08:48:28.750 174 12507.17 54.52 55289.95 88888.00 2008-06-22 08:48:28.875 174 12507.25 54.55 55289.97 88888.00 2008-06-22 08:48:29.000 174 12507.23 54.48 55289.97 88888.00 2008-06-22 08:48:29.125 174 12507.23 54.48 55290.00 88888.00 2008-06-22 08:48:29.250 174 12507.23 54.52 55289.97 88888.00 2008-06-22 08:48:29.375 174 12507.23 54.52 55289.97 88888.00 2008-06-22 08:48:29.500 174 12507.20 54.50 55289.97 88888.00 2008-06-22 08:48:29.625 174 12507.27 54.50 55290.03 88888.00 2008-06-22 08:48:29.750 174 12507.27 54.48 55290.03 88888.00 2008-06-22 08:48:29.875 174 12507.27 54.48 55290.00 88888.00 2008-06-22 08:48:30.000 174 12507.30 54.55 55290.03 88888.00 2008-06-22 08:48:30.125 174 12507.27 54.50 55289.97 88888.00 2008-06-22 08:48:30.250 174 12507.17 54.45 55290.00 88888.00 2008-06-22 08:48:30.375 174 12507.23 54.48 55289.97 88888.00 2008-06-22 08:48:30.500 174 12507.30 54.50 55290.03 88888.00 2008-06-22 08:48:30.625 174 12507.33 54.52 55290.03 88888.00 2008-06-22 08:48:30.750 174 12507.38 54.55 55290.03 88888.00 2008-06-22 08:48:30.875 174 12507.35 54.52 55290.03 88888.00 2008-06-22 08:48:31.000 174 12507.27 54.50 55289.97 88888.00 2008-06-22 08:48:31.125 174 12507.25 54.52 55290.00 88888.00 2008-06-22 08:48:31.250 174 12507.25 54.50 55290.00 88888.00 2008-06-22 08:48:31.375 174 12507.33 54.45 55289.95 88888.00 2008-06-22 08:48:31.500 174 12507.27 54.45 55289.95 88888.00 2008-06-22 08:48:31.625 174 12507.25 54.45 55289.97 88888.00 2008-06-22 08:48:31.750 174 12507.25 54.45 55290.00 88888.00 2008-06-22 08:48:31.875 174 12507.25 54.45 55289.95 88888.00 2008-06-22 08:48:32.000 174 12507.33 54.48 55289.93 88888.00 2008-06-22 08:48:32.125 174 12507.30 54.45 55289.97 88888.00 2008-06-22 08:48:32.250 174 12507.33 54.48 55290.00 88888.00 2008-06-22 08:48:32.375 174 12507.33 54.48 55289.95 88888.00 2008-06-22 08:48:32.500 174 12507.17 54.35 55289.88 88888.00 2008-06-22 08:48:32.625 174 12507.10 54.38 55289.88 88888.00 2008-06-22 08:48:32.750 174 12507.25 54.52 55289.97 88888.00 2008-06-22 08:48:32.875 174 12507.30 54.52 55289.97 88888.00 2008-06-22 08:48:33.000 174 12507.27 54.40 55289.95 88888.00 2008-06-22 08:48:33.125 174 12507.20 54.35 55289.93 88888.00 2008-06-22 08:48:33.250 174 12507.20 54.45 55290.00 88888.00 2008-06-22 08:48:33.375 174 12507.25 54.55 55290.00 88888.00 2008-06-22 08:48:33.500 174 12507.20 54.48 55289.97 88888.00 2008-06-22 08:48:33.625 174 12507.20 54.45 55289.97 88888.00 2008-06-22 08:48:33.750 174 12507.25 54.45 55290.00 88888.00 2008-06-22 08:48:33.875 174 12507.23 54.40 55289.97 88888.00 2008-06-22 08:48:34.000 174 12507.20 54.45 55290.00 88888.00 2008-06-22 08:48:34.125 174 12507.20 54.48 55290.00 88888.00 2008-06-22 08:48:34.250 174 12507.20 54.45 55290.00 88888.00 2008-06-22 08:48:34.375 174 12507.23 54.48 55290.05 88888.00 2008-06-22 08:48:34.500 174 12507.27 54.52 55290.07 88888.00 2008-06-22 08:48:34.625 174 12507.27 54.52 55290.05 88888.00 2008-06-22 08:48:34.750 174 12507.27 54.50 55290.05 88888.00 2008-06-22 08:48:34.875 174 12507.30 54.45 55290.05 88888.00 2008-06-22 08:48:35.000 174 12507.30 54.42 55290.00 88888.00 2008-06-22 08:48:35.125 174 12507.23 54.45 55290.00 88888.00 2008-06-22 08:48:35.250 174 12507.17 54.50 55290.05 88888.00 2008-06-22 08:48:35.375 174 12507.15 54.42 55290.00 88888.00 2008-06-22 08:48:35.500 174 12507.20 54.45 55290.05 88888.00 2008-06-22 08:48:35.625 174 12507.15 54.45 55290.03 88888.00 2008-06-22 08:48:35.750 174 12507.20 54.45 55290.03 88888.00 2008-06-22 08:48:35.875 174 12507.23 54.45 55290.05 88888.00 2008-06-22 08:48:36.000 174 12507.23 54.40 55290.03 88888.00 2008-06-22 08:48:36.125 174 12507.25 54.40 55290.00 88888.00 2008-06-22 08:48:36.250 174 12507.27 54.45 55290.03 88888.00 2008-06-22 08:48:36.375 174 12507.25 54.42 55290.00 88888.00 2008-06-22 08:48:36.500 174 12507.23 54.42 55290.00 88888.00 2008-06-22 08:48:36.625 174 12507.33 54.48 55290.03 88888.00 2008-06-22 08:48:36.750 174 12507.30 54.45 55290.00 88888.00 2008-06-22 08:48:36.875 174 12507.23 54.42 55290.00 88888.00 2008-06-22 08:48:37.000 174 12507.20 54.42 55290.00 88888.00 2008-06-22 08:48:37.125 174 12507.23 54.48 55290.03 88888.00 2008-06-22 08:48:37.250 174 12507.20 54.45 55290.05 88888.00 2008-06-22 08:48:37.375 174 12507.20 54.42 55290.05 88888.00 2008-06-22 08:48:37.500 174 12507.20 54.45 55290.03 88888.00 2008-06-22 08:48:37.625 174 12507.20 54.48 55290.05 88888.00 2008-06-22 08:48:37.750 174 12507.15 54.50 55290.03 88888.00 2008-06-22 08:48:37.875 174 12507.15 54.52 55290.05 88888.00 2008-06-22 08:48:38.000 174 12507.25 54.52 55290.03 88888.00 2008-06-22 08:48:38.125 174 12507.17 54.48 55290.00 88888.00 2008-06-22 08:48:38.250 174 12507.10 54.45 55290.03 88888.00 2008-06-22 08:48:38.375 174 12507.23 54.50 55290.00 88888.00 2008-06-22 08:48:38.500 174 12507.20 54.48 55290.00 88888.00 2008-06-22 08:48:38.625 174 12507.12 54.45 55289.97 88888.00 2008-06-22 08:48:38.750 174 12507.15 54.50 55290.03 88888.00 2008-06-22 08:48:38.875 174 12507.20 54.48 55290.05 88888.00 2008-06-22 08:48:39.000 174 12507.25 54.48 55290.05 88888.00 2008-06-22 08:48:39.125 174 12507.20 54.42 55290.03 88888.00 2008-06-22 08:48:39.250 174 12507.10 54.40 55290.00 88888.00 2008-06-22 08:48:39.375 174 12507.08 54.45 55290.03 88888.00 2008-06-22 08:48:39.500 174 12507.10 54.45 55290.07 88888.00 2008-06-22 08:48:39.625 174 12507.15 54.52 55290.10 88888.00 2008-06-22 08:48:39.750 174 12507.10 54.55 55290.05 88888.00 2008-06-22 08:48:39.875 174 12507.08 54.42 55290.00 88888.00 2008-06-22 08:48:40.000 174 12507.08 54.40 55289.97 88888.00 2008-06-22 08:48:40.125 174 12507.08 54.42 55290.00 88888.00 2008-06-22 08:48:40.250 174 12507.05 54.42 55290.03 88888.00 2008-06-22 08:48:40.375 174 12507.20 54.48 55290.03 88888.00 2008-06-22 08:48:40.500 174 12507.17 54.42 55289.97 88888.00 2008-06-22 08:48:40.625 174 12507.10 54.42 55290.00 88888.00 2008-06-22 08:48:40.750 174 12507.17 54.48 55290.05 88888.00 2008-06-22 08:48:40.875 174 12507.23 54.50 55290.05 88888.00 2008-06-22 08:48:41.000 174 12507.15 54.48 55290.03 88888.00 2008-06-22 08:48:41.125 174 12507.15 54.50 55290.05 88888.00 2008-06-22 08:48:41.250 174 12507.15 54.48 55290.03 88888.00 2008-06-22 08:48:41.375 174 12507.17 54.45 55290.00 88888.00 2008-06-22 08:48:41.500 174 12507.17 54.45 55290.00 88888.00 2008-06-22 08:48:41.625 174 12507.15 54.42 55290.00 88888.00 2008-06-22 08:48:41.750 174 12507.12 54.40 55290.03 88888.00 2008-06-22 08:48:41.875 174 12507.08 54.38 55290.03 88888.00 2008-06-22 08:48:42.000 174 12507.10 54.42 55290.05 88888.00 2008-06-22 08:48:42.125 174 12507.20 54.48 55290.07 88888.00 2008-06-22 08:48:42.250 174 12507.15 54.48 55290.05 88888.00 2008-06-22 08:48:42.375 174 12507.23 54.48 55290.05 88888.00 2008-06-22 08:48:42.500 174 12507.23 54.52 55290.03 88888.00 2008-06-22 08:48:42.625 174 12507.15 54.50 55290.00 88888.00 2008-06-22 08:48:42.750 174 12507.17 54.50 55289.97 88888.00 2008-06-22 08:48:42.875 174 12507.25 54.48 55289.95 88888.00 2008-06-22 08:48:43.000 174 12507.17 54.42 55289.95 88888.00 2008-06-22 08:48:43.125 174 12507.12 54.45 55289.95 88888.00 2008-06-22 08:48:43.250 174 12507.08 54.50 55290.00 88888.00 2008-06-22 08:48:43.375 174 12507.10 54.52 55290.03 88888.00 2008-06-22 08:48:43.500 174 12507.08 54.52 55290.00 88888.00 2008-06-22 08:48:43.625 174 12507.12 54.50 55290.00 88888.00 2008-06-22 08:48:43.750 174 12507.12 54.50 55289.97 88888.00 2008-06-22 08:48:43.875 174 12507.12 54.52 55290.00 88888.00 2008-06-22 08:48:44.000 174 12507.12 54.55 55290.00 88888.00 2008-06-22 08:48:44.125 174 12507.02 54.48 55290.00 88888.00 2008-06-22 08:48:44.250 174 12506.98 54.45 55290.03 88888.00 2008-06-22 08:48:44.375 174 12507.08 54.48 55289.97 88888.00 2008-06-22 08:48:44.500 174 12507.10 54.50 55289.97 88888.00 2008-06-22 08:48:44.625 174 12507.12 54.50 55289.97 88888.00 2008-06-22 08:48:44.750 174 12507.12 54.50 55289.97 88888.00 2008-06-22 08:48:44.875 174 12507.10 54.50 55289.97 88888.00 2008-06-22 08:48:45.000 174 12507.15 54.50 55289.97 88888.00 2008-06-22 08:48:45.125 174 12507.17 54.50 55290.00 88888.00 2008-06-22 08:48:45.250 174 12507.20 54.52 55290.00 88888.00 2008-06-22 08:48:45.375 174 12507.23 54.50 55289.97 88888.00 2008-06-22 08:48:45.500 174 12507.25 54.50 55289.97 88888.00 2008-06-22 08:48:45.625 174 12507.25 54.50 55289.97 88888.00 2008-06-22 08:48:45.750 174 12507.25 54.50 55289.97 88888.00 2008-06-22 08:48:45.875 174 12507.23 54.50 55290.00 88888.00 2008-06-22 08:48:46.000 174 12507.17 54.50 55290.00 88888.00 2008-06-22 08:48:46.125 174 12507.15 54.52 55290.00 88888.00 2008-06-22 08:48:46.250 174 12507.17 54.52 55290.00 88888.00 2008-06-22 08:48:46.375 174 12507.30 54.55 55289.97 88888.00 2008-06-22 08:48:46.500 174 12507.30 54.52 55289.95 88888.00 2008-06-22 08:48:46.625 174 12507.23 54.52 55289.97 88888.00 2008-06-22 08:48:46.750 174 12507.17 54.55 55290.00 88888.00 2008-06-22 08:48:46.875 174 12507.23 54.55 55290.00 88888.00 2008-06-22 08:48:47.000 174 12507.30 54.55 55290.03 88888.00 2008-06-22 08:48:47.125 174 12507.30 54.58 55290.03 88888.00 2008-06-22 08:48:47.250 174 12507.25 54.55 55290.03 88888.00 2008-06-22 08:48:47.375 174 12507.20 54.55 55290.00 88888.00 2008-06-22 08:48:47.500 174 12507.23 54.52 55290.00 88888.00 2008-06-22 08:48:47.625 174 12507.27 54.55 55290.05 88888.00 2008-06-22 08:48:47.750 174 12507.27 54.55 55290.05 88888.00 2008-06-22 08:48:47.875 174 12507.30 54.55 55290.05 88888.00 2008-06-22 08:48:48.000 174 12507.33 54.55 55290.03 88888.00 2008-06-22 08:48:48.125 174 12507.33 54.55 55290.03 88888.00 2008-06-22 08:48:48.250 174 12507.33 54.52 55290.03 88888.00 2008-06-22 08:48:48.375 174 12507.30 54.52 55290.03 88888.00 2008-06-22 08:48:48.500 174 12507.27 54.55 55290.03 88888.00 2008-06-22 08:48:48.625 174 12507.25 54.52 55290.00 88888.00 2008-06-22 08:48:48.750 174 12507.25 54.52 55289.97 88888.00 2008-06-22 08:48:48.875 174 12507.25 54.55 55289.97 88888.00 2008-06-22 08:48:49.000 174 12507.33 54.52 55289.97 88888.00 2008-06-22 08:48:49.125 174 12507.35 54.52 55290.00 88888.00 2008-06-22 08:48:49.250 174 12507.25 54.55 55290.00 88888.00 2008-06-22 08:48:49.375 174 12507.20 54.58 55290.00 88888.00 2008-06-22 08:48:49.500 174 12507.20 54.58 55289.97 88888.00 2008-06-22 08:48:49.625 174 12507.17 54.58 55290.03 88888.00 2008-06-22 08:48:49.750 174 12507.23 54.58 55290.05 88888.00 2008-06-22 08:48:49.875 174 12507.23 54.58 55290.03 88888.00 2008-06-22 08:48:50.000 174 12507.30 54.55 55290.03 88888.00 2008-06-22 08:48:50.125 174 12507.30 54.60 55290.00 88888.00 2008-06-22 08:48:50.250 174 12507.20 54.58 55290.00 88888.00 2008-06-22 08:48:50.375 174 12507.20 54.58 55289.97 88888.00 2008-06-22 08:48:50.500 174 12507.23 54.58 55289.95 88888.00 2008-06-22 08:48:50.625 174 12507.23 54.60 55289.95 88888.00 2008-06-22 08:48:50.750 174 12507.27 54.60 55289.95 88888.00 2008-06-22 08:48:50.875 174 12507.27 54.60 55289.95 88888.00 2008-06-22 08:48:51.000 174 12507.25 54.60 55289.95 88888.00 2008-06-22 08:48:51.125 174 12507.25 54.60 55289.95 88888.00 2008-06-22 08:48:51.250 174 12507.23 54.60 55289.95 88888.00 2008-06-22 08:48:51.375 174 12507.17 54.60 55289.95 88888.00 2008-06-22 08:48:51.500 174 12507.17 54.60 55289.95 88888.00 2008-06-22 08:48:51.625 174 12507.25 54.58 55289.97 88888.00 2008-06-22 08:48:51.750 174 12507.23 54.60 55290.00 88888.00 2008-06-22 08:48:51.875 174 12507.17 54.62 55290.00 88888.00 2008-06-22 08:48:52.000 174 12507.23 54.58 55289.97 88888.00 2008-06-22 08:48:52.125 174 12507.33 54.58 55289.97 88888.00 2008-06-22 08:48:52.250 174 12507.30 54.60 55289.97 88888.00 2008-06-22 08:48:52.375 174 12507.25 54.60 55289.97 88888.00 2008-06-22 08:48:52.500 174 12507.20 54.58 55289.95 88888.00 2008-06-22 08:48:52.625 174 12507.23 54.60 55289.95 88888.00 2008-06-22 08:48:52.750 174 12507.27 54.62 55289.97 88888.00 2008-06-22 08:48:52.875 174 12507.30 54.62 55289.97 88888.00 2008-06-22 08:48:53.000 174 12507.30 54.60 55289.95 88888.00 2008-06-22 08:48:53.125 174 12507.27 54.62 55289.95 88888.00 2008-06-22 08:48:53.250 174 12507.25 54.60 55289.97 88888.00 2008-06-22 08:48:53.375 174 12507.30 54.62 55289.95 88888.00 2008-06-22 08:48:53.500 174 12507.27 54.60 55289.97 88888.00 2008-06-22 08:48:53.625 174 12507.25 54.62 55290.00 88888.00 2008-06-22 08:48:53.750 174 12507.23 54.62 55290.00 88888.00 2008-06-22 08:48:53.875 174 12507.25 54.65 55290.03 88888.00 2008-06-22 08:48:54.000 174 12507.27 54.62 55289.97 88888.00 2008-06-22 08:48:54.125 174 12507.30 54.62 55290.00 88888.00 2008-06-22 08:48:54.250 174 12507.23 54.65 55290.03 88888.00 2008-06-22 08:48:54.375 174 12507.27 54.67 55290.00 88888.00 2008-06-22 08:48:54.500 174 12507.30 54.67 55290.00 88888.00 2008-06-22 08:48:54.625 174 12507.30 54.65 55289.97 88888.00 2008-06-22 08:48:54.750 174 12507.30 54.65 55289.97 88888.00 2008-06-22 08:48:54.875 174 12507.30 54.67 55289.97 88888.00 2008-06-22 08:48:55.000 174 12507.33 54.67 55289.93 88888.00 2008-06-22 08:48:55.125 174 12507.33 54.67 55289.95 88888.00 2008-06-22 08:48:55.250 174 12507.30 54.65 55289.93 88888.00 2008-06-22 08:48:55.375 174 12507.30 54.67 55289.95 88888.00 2008-06-22 08:48:55.500 174 12507.30 54.67 55289.97 88888.00 2008-06-22 08:48:55.625 174 12507.35 54.65 55289.95 88888.00 2008-06-22 08:48:55.750 174 12507.33 54.62 55289.95 88888.00 2008-06-22 08:48:55.875 174 12507.27 54.65 55289.97 88888.00 2008-06-22 08:48:56.000 174 12507.27 54.65 55289.95 88888.00 2008-06-22 08:48:56.125 174 12507.33 54.65 55289.95 88888.00 2008-06-22 08:48:56.250 174 12507.30 54.67 55289.97 88888.00 2008-06-22 08:48:56.375 174 12507.33 54.67 55289.97 88888.00 2008-06-22 08:48:56.500 174 12507.33 54.65 55289.95 88888.00 2008-06-22 08:48:56.625 174 12507.33 54.62 55289.95 88888.00 2008-06-22 08:48:56.750 174 12507.30 54.62 55289.97 88888.00 2008-06-22 08:48:56.875 174 12507.35 54.67 55290.00 88888.00 2008-06-22 08:48:57.000 174 12507.38 54.67 55289.97 88888.00 2008-06-22 08:48:57.125 174 12507.30 54.62 55289.95 88888.00 2008-06-22 08:48:57.250 174 12507.30 54.60 55289.93 88888.00 2008-06-22 08:48:57.375 174 12507.35 54.60 55289.95 88888.00 2008-06-22 08:48:57.500 174 12507.38 54.60 55289.95 88888.00 2008-06-22 08:48:57.625 174 12507.42 54.65 55289.95 88888.00 2008-06-22 08:48:57.750 174 12507.40 54.65 55289.97 88888.00 2008-06-22 08:48:57.875 174 12507.38 54.67 55289.95 88888.00 2008-06-22 08:48:58.000 174 12507.38 54.65 55289.93 88888.00 2008-06-22 08:48:58.125 174 12507.40 54.62 55289.93 88888.00 2008-06-22 08:48:58.250 174 12507.38 54.65 55289.95 88888.00 2008-06-22 08:48:58.375 174 12507.40 54.65 55289.95 88888.00 2008-06-22 08:48:58.500 174 12507.35 54.62 55289.97 88888.00 2008-06-22 08:48:58.625 174 12507.30 54.62 55289.97 88888.00 2008-06-22 08:48:58.750 174 12507.35 54.65 55289.97 88888.00 2008-06-22 08:48:58.875 174 12507.35 54.67 55289.95 88888.00 2008-06-22 08:48:59.000 174 12507.30 54.67 55289.95 88888.00 2008-06-22 08:48:59.125 174 12507.35 54.67 55289.97 88888.00 2008-06-22 08:48:59.250 174 12507.30 54.65 55289.97 88888.00 2008-06-22 08:48:59.375 174 12507.27 54.65 55289.97 88888.00 2008-06-22 08:48:59.500 174 12507.33 54.65 55289.97 88888.00 2008-06-22 08:48:59.625 174 12507.35 54.67 55289.97 88888.00 2008-06-22 08:48:59.750 174 12507.42 54.67 55289.97 88888.00 2008-06-22 08:48:59.875 174 12507.40 54.65 55289.97 88888.00 2008-06-22 08:49:00.000 174 12507.40 54.62 55289.97 88888.00 2008-06-22 08:49:00.125 174 12507.35 54.62 55289.97 88888.00 2008-06-22 08:49:00.250 174 12507.30 54.62 55289.95 88888.00 2008-06-22 08:49:00.375 174 12507.33 54.65 55289.95 88888.00 2008-06-22 08:49:00.500 174 12507.27 54.65 55289.95 88888.00 2008-06-22 08:49:00.625 174 12507.27 54.65 55289.97 88888.00 2008-06-22 08:49:00.750 174 12507.35 54.62 55290.00 88888.00 2008-06-22 08:49:00.875 174 12507.40 54.62 55289.95 88888.00 2008-06-22 08:49:01.000 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:49:01.125 174 12507.35 54.62 55289.93 88888.00 2008-06-22 08:49:01.250 174 12507.30 54.62 55289.93 88888.00 2008-06-22 08:49:01.375 174 12507.30 54.65 55289.90 88888.00 2008-06-22 08:49:01.500 174 12507.33 54.65 55289.90 88888.00 2008-06-22 08:49:01.625 174 12507.38 54.60 55289.93 88888.00 2008-06-22 08:49:01.750 174 12507.35 54.62 55289.95 88888.00 2008-06-22 08:49:01.875 174 12507.33 54.65 55289.93 88888.00 2008-06-22 08:49:02.000 174 12507.35 54.65 55289.90 88888.00 2008-06-22 08:49:02.125 174 12507.42 54.65 55289.93 88888.00 2008-06-22 08:49:02.250 174 12507.42 54.62 55289.95 88888.00 2008-06-22 08:49:02.375 174 12507.42 54.62 55289.95 88888.00 2008-06-22 08:49:02.500 174 12507.33 54.62 55289.93 88888.00 2008-06-22 08:49:02.625 174 12507.35 54.65 55289.88 88888.00 2008-06-22 08:49:02.750 174 12507.40 54.62 55289.88 88888.00 2008-06-22 08:49:02.875 174 12507.40 54.60 55289.93 88888.00 2008-06-22 08:49:03.000 174 12507.48 54.60 55289.95 88888.00 2008-06-22 08:49:03.125 174 12507.52 54.65 55289.95 88888.00 2008-06-22 08:49:03.250 174 12507.45 54.62 55289.93 88888.00 2008-06-22 08:49:03.375 174 12507.45 54.62 55289.90 88888.00 2008-06-22 08:49:03.500 174 12507.40 54.62 55289.90 88888.00 2008-06-22 08:49:03.625 174 12507.40 54.62 55289.90 88888.00 2008-06-22 08:49:03.750 174 12507.42 54.62 55289.88 88888.00 2008-06-22 08:49:03.875 174 12507.42 54.62 55289.90 88888.00 2008-06-22 08:49:04.000 174 12507.45 54.60 55289.88 88888.00 2008-06-22 08:49:04.125 174 12507.45 54.58 55289.88 88888.00 2008-06-22 08:49:04.250 174 12507.42 54.60 55289.85 88888.00 2008-06-22 08:49:04.375 174 12507.42 54.60 55289.88 88888.00 2008-06-22 08:49:04.500 174 12507.50 54.62 55289.90 88888.00 2008-06-22 08:49:04.625 174 12507.52 54.62 55289.93 88888.00 2008-06-22 08:49:04.750 174 12507.42 54.58 55289.93 88888.00 2008-06-22 08:49:04.875 174 12507.40 54.58 55289.95 88888.00 2008-06-22 08:49:05.000 174 12507.48 54.58 55289.95 88888.00 2008-06-22 08:49:05.125 174 12507.45 54.60 55289.97 88888.00 2008-06-22 08:49:05.250 174 12507.40 54.58 55289.97 88888.00 2008-06-22 08:49:05.375 174 12507.40 54.58 55289.97 88888.00 2008-06-22 08:49:05.500 174 12507.42 54.60 55289.95 88888.00 2008-06-22 08:49:05.625 174 12507.45 54.60 55289.95 88888.00 2008-06-22 08:49:05.750 174 12507.48 54.60 55289.95 88888.00 2008-06-22 08:49:05.875 174 12507.48 54.58 55289.93 88888.00 2008-06-22 08:49:06.000 174 12507.48 54.55 55289.90 88888.00 2008-06-22 08:49:06.125 174 12507.50 54.58 55289.90 88888.00 2008-06-22 08:49:06.250 174 12507.50 54.58 55289.93 88888.00 2008-06-22 08:49:06.375 174 12507.52 54.60 55289.95 88888.00 2008-06-22 08:49:06.500 174 12507.50 54.60 55289.95 88888.00 2008-06-22 08:49:06.625 174 12507.42 54.58 55289.95 88888.00 2008-06-22 08:49:06.750 174 12507.38 54.58 55289.93 88888.00 2008-06-22 08:49:06.875 174 12507.45 54.58 55289.93 88888.00 2008-06-22 08:49:07.000 174 12507.50 54.58 55289.90 88888.00 2008-06-22 08:49:07.125 174 12507.55 54.58 55289.93 88888.00 2008-06-22 08:49:07.250 174 12507.55 54.52 55289.93 88888.00 2008-06-22 08:49:07.375 174 12507.52 54.55 55289.90 88888.00 2008-06-22 08:49:07.500 174 12507.50 54.55 55289.90 88888.00 2008-06-22 08:49:07.625 174 12507.48 54.55 55289.90 88888.00 2008-06-22 08:49:07.750 174 12507.42 54.58 55289.90 88888.00 2008-06-22 08:49:07.875 174 12507.40 54.58 55289.93 88888.00 2008-06-22 08:49:08.000 174 12507.38 54.55 55289.93 88888.00 2008-06-22 08:49:08.125 174 12507.40 54.58 55289.93 88888.00 2008-06-22 08:49:08.250 174 12507.35 54.58 55289.90 88888.00 2008-06-22 08:49:08.375 174 12507.40 54.58 55289.88 88888.00 2008-06-22 08:49:08.500 174 12507.42 54.58 55289.90 88888.00 2008-06-22 08:49:08.625 174 12507.38 54.55 55289.90 88888.00 2008-06-22 08:49:08.750 174 12507.38 54.55 55289.90 88888.00 2008-06-22 08:49:08.875 174 12507.40 54.55 55289.95 88888.00 2008-06-22 08:49:09.000 174 12507.38 54.58 55289.95 88888.00 2008-06-22 08:49:09.125 174 12507.30 54.58 55289.93 88888.00 2008-06-22 08:49:09.250 174 12507.30 54.55 55289.95 88888.00 2008-06-22 08:49:09.375 174 12507.35 54.55 55289.95 88888.00 2008-06-22 08:49:09.500 174 12507.33 54.55 55289.93 88888.00 2008-06-22 08:49:09.625 174 12507.30 54.55 55289.93 88888.00 2008-06-22 08:49:09.750 174 12507.35 54.55 55289.93 88888.00 2008-06-22 08:49:09.875 174 12507.35 54.52 55289.93 88888.00 2008-06-22 08:49:10.000 174 12507.35 54.52 55289.93 88888.00 2008-06-22 08:49:10.125 174 12507.33 54.50 55289.95 88888.00 2008-06-22 08:49:10.250 174 12507.33 54.48 55289.93 88888.00 2008-06-22 08:49:10.375 174 12507.40 54.48 55289.93 88888.00 2008-06-22 08:49:10.500 174 12507.40 54.48 55289.95 88888.00 2008-06-22 08:49:10.625 174 12507.40 54.50 55289.93 88888.00 2008-06-22 08:49:10.750 174 12507.35 54.50 55289.93 88888.00 2008-06-22 08:49:10.875 174 12507.38 54.52 55289.95 88888.00 2008-06-22 08:49:11.000 174 12507.42 54.50 55289.95 88888.00 2008-06-22 08:49:11.125 174 12507.38 54.48 55289.97 88888.00 2008-06-22 08:49:11.250 174 12507.38 54.45 55289.97 88888.00 2008-06-22 08:49:11.375 174 12507.35 54.45 55289.97 88888.00 2008-06-22 08:49:11.500 174 12507.30 54.48 55289.95 88888.00 2008-06-22 08:49:11.625 174 12507.33 54.48 55289.93 88888.00 2008-06-22 08:49:11.750 174 12507.38 54.50 55289.93 88888.00 2008-06-22 08:49:11.875 174 12507.40 54.50 55289.95 88888.00 2008-06-22 08:49:12.000 174 12507.40 54.48 55289.95 88888.00 2008-06-22 08:49:12.125 174 12507.40 54.45 55289.97 88888.00 2008-06-22 08:49:12.250 174 12507.38 54.42 55290.00 88888.00 2008-06-22 08:49:12.375 174 12507.40 54.45 55289.97 88888.00 2008-06-22 08:49:12.500 174 12507.38 54.45 55289.97 88888.00 2008-06-22 08:49:12.625 174 12507.35 54.45 55289.97 88888.00 2008-06-22 08:49:12.750 174 12507.38 54.45 55289.95 88888.00 2008-06-22 08:49:12.875 174 12507.38 54.48 55289.95 88888.00 2008-06-22 08:49:13.000 174 12507.33 54.45 55289.93 88888.00 2008-06-22 08:49:13.125 174 12507.42 54.45 55289.95 88888.00 2008-06-22 08:49:13.250 174 12507.42 54.42 55289.97 88888.00 2008-06-22 08:49:13.375 174 12507.40 54.42 55289.93 88888.00 2008-06-22 08:49:13.500 174 12507.35 54.42 55289.97 88888.00 2008-06-22 08:49:13.625 174 12507.33 54.45 55289.97 88888.00 2008-06-22 08:49:13.750 174 12507.33 54.45 55290.00 88888.00 2008-06-22 08:49:13.875 174 12507.30 54.42 55289.95 88888.00 2008-06-22 08:49:14.000 174 12507.33 54.42 55289.97 88888.00 2008-06-22 08:49:14.125 174 12507.25 54.40 55290.00 88888.00 2008-06-22 08:49:14.250 174 12507.15 54.40 55290.03 88888.00 2008-06-22 08:49:14.375 174 12507.17 54.40 55290.00 88888.00 2008-06-22 08:49:14.500 174 12507.25 54.40 55289.97 88888.00 2008-06-22 08:49:14.625 174 12507.30 54.40 55289.97 88888.00 2008-06-22 08:49:14.750 174 12507.38 54.38 55289.97 88888.00 2008-06-22 08:49:14.875 174 12507.33 54.40 55289.97 88888.00 2008-06-22 08:49:15.000 174 12507.23 54.33 55289.93 88888.00 2008-06-22 08:49:15.125 174 12507.25 54.33 55289.95 88888.00 2008-06-22 08:49:15.250 174 12507.33 54.33 55289.97 88888.00 2008-06-22 08:49:15.375 174 12507.38 54.35 55289.97 88888.00 2008-06-22 08:49:15.500 174 12507.35 54.35 55289.95 88888.00 2008-06-22 08:49:15.625 174 12507.30 54.38 55289.95 88888.00 2008-06-22 08:49:15.750 174 12507.33 54.38 55289.95 88888.00 2008-06-22 08:49:15.875 174 12507.30 54.38 55289.95 88888.00 2008-06-22 08:49:16.000 174 12507.33 54.35 55289.95 88888.00 2008-06-22 08:49:16.125 174 12507.33 54.35 55289.97 88888.00 2008-06-22 08:49:16.250 174 12507.33 54.35 55289.97 88888.00 2008-06-22 08:49:16.375 174 12507.40 54.38 55289.97 88888.00 2008-06-22 08:49:16.500 174 12507.38 54.38 55289.97 88888.00 2008-06-22 08:49:16.625 174 12507.30 54.35 55290.00 88888.00 2008-06-22 08:49:16.750 174 12507.25 54.35 55289.97 88888.00 2008-06-22 08:49:16.875 174 12507.23 54.33 55290.00 88888.00 2008-06-22 08:49:17.000 174 12507.23 54.35 55290.00 88888.00 2008-06-22 08:49:17.125 174 12507.23 54.35 55290.00 88888.00 2008-06-22 08:49:17.250 174 12507.23 54.35 55290.00 88888.00 2008-06-22 08:49:17.375 174 12507.25 54.35 55290.00 88888.00 2008-06-22 08:49:17.500 174 12507.27 54.35 55289.97 88888.00 2008-06-22 08:49:17.625 174 12507.33 54.35 55289.95 88888.00 2008-06-22 08:49:17.750 174 12507.35 54.33 55289.97 88888.00 2008-06-22 08:49:17.875 174 12507.33 54.33 55289.97 88888.00 2008-06-22 08:49:18.000 174 12507.35 54.33 55290.00 88888.00 2008-06-22 08:49:18.125 174 12507.40 54.33 55290.00 88888.00 2008-06-22 08:49:18.250 174 12507.40 54.30 55289.97 88888.00 2008-06-22 08:49:18.375 174 12507.38 54.33 55289.97 88888.00 2008-06-22 08:49:18.500 174 12507.33 54.33 55289.95 88888.00 2008-06-22 08:49:18.625 174 12507.30 54.30 55289.95 88888.00 2008-06-22 08:49:18.750 174 12507.30 54.30 55289.95 88888.00 2008-06-22 08:49:18.875 174 12507.25 54.30 55289.97 88888.00 2008-06-22 08:49:19.000 174 12507.23 54.30 55289.95 88888.00 2008-06-22 08:49:19.125 174 12507.23 54.27 55289.95 88888.00 2008-06-22 08:49:19.250 174 12507.27 54.27 55289.93 88888.00 2008-06-22 08:49:19.375 174 12507.33 54.30 55289.95 88888.00 2008-06-22 08:49:19.500 174 12507.30 54.30 55289.95 88888.00 2008-06-22 08:49:19.625 174 12507.27 54.27 55289.93 88888.00 2008-06-22 08:49:19.750 174 12507.30 54.27 55289.93 88888.00 2008-06-22 08:49:19.875 174 12507.35 54.27 55289.93 88888.00 2008-06-22 08:49:20.000 174 12507.27 54.27 55289.93 88888.00 2008-06-22 08:49:20.125 174 12507.33 54.27 55289.95 88888.00 2008-06-22 08:49:20.250 174 12507.27 54.25 55289.95 88888.00 2008-06-22 08:49:20.375 174 12507.35 54.25 55289.93 88888.00 2008-06-22 08:49:20.500 174 12507.35 54.25 55289.95 88888.00 2008-06-22 08:49:20.625 174 12507.38 54.25 55289.93 88888.00 2008-06-22 08:49:20.750 174 12507.38 54.25 55289.93 88888.00 2008-06-22 08:49:20.875 174 12507.40 54.23 55289.95 88888.00 2008-06-22 08:49:21.000 174 12507.42 54.25 55289.95 88888.00 2008-06-22 08:49:21.125 174 12507.42 54.25 55289.95 88888.00 2008-06-22 08:49:21.250 174 12507.38 54.23 55289.97 88888.00 2008-06-22 08:49:21.375 174 12507.33 54.23 55289.95 88888.00 2008-06-22 08:49:21.500 174 12507.27 54.25 55289.97 88888.00 2008-06-22 08:49:21.625 174 12507.27 54.25 55289.97 88888.00 2008-06-22 08:49:21.750 174 12507.30 54.25 55289.95 88888.00 2008-06-22 08:49:21.875 174 12507.35 54.25 55289.95 88888.00 2008-06-22 08:49:22.000 174 12507.33 54.25 55289.97 88888.00 2008-06-22 08:49:22.125 174 12507.30 54.23 55289.97 88888.00 2008-06-22 08:49:22.250 174 12507.35 54.20 55289.95 88888.00 2008-06-22 08:49:22.375 174 12507.42 54.20 55289.97 88888.00 2008-06-22 08:49:22.500 174 12507.45 54.23 55289.97 88888.00 2008-06-22 08:49:22.625 174 12507.48 54.25 55290.00 88888.00 2008-06-22 08:49:22.750 174 12507.45 54.20 55290.00 88888.00 2008-06-22 08:49:22.875 174 12507.38 54.17 55289.97 88888.00 2008-06-22 08:49:23.000 174 12507.40 54.17 55290.00 88888.00 2008-06-22 08:49:23.125 174 12507.40 54.23 55290.03 88888.00 2008-06-22 08:49:23.250 174 12507.38 54.20 55290.07 88888.00 2008-06-22 08:49:23.375 174 12507.38 54.17 55290.05 88888.00 2008-06-22 08:49:23.500 174 12507.35 54.17 55290.03 88888.00 2008-06-22 08:49:23.625 174 12507.30 54.17 55290.00 88888.00 2008-06-22 08:49:23.750 174 12507.33 54.17 55290.03 88888.00 2008-06-22 08:49:23.875 174 12507.45 54.20 55290.03 88888.00 2008-06-22 08:49:24.000 174 12507.45 54.20 55290.00 88888.00 2008-06-22 08:49:24.125 174 12507.45 54.17 55290.00 88888.00 2008-06-22 08:49:24.250 174 12507.40 54.15 55290.05 88888.00 2008-06-22 08:49:24.375 174 12507.38 54.23 55290.05 88888.00 2008-06-22 08:49:24.500 174 12507.33 54.20 55290.03 88888.00 2008-06-22 08:49:24.625 174 12507.30 54.20 55290.00 88888.00 2008-06-22 08:49:24.750 174 12507.40 54.20 55290.00 88888.00 2008-06-22 08:49:24.875 174 12507.45 54.20 55290.00 88888.00 2008-06-22 08:49:25.000 174 12507.42 54.17 55289.97 88888.00 2008-06-22 08:49:25.125 174 12507.35 54.17 55289.97 88888.00 2008-06-22 08:49:25.250 174 12507.33 54.17 55289.95 88888.00 2008-06-22 08:49:25.375 174 12507.33 54.15 55289.95 88888.00 2008-06-22 08:49:25.500 174 12507.30 54.15 55289.97 88888.00 2008-06-22 08:49:25.625 174 12507.33 54.20 55289.97 88888.00 2008-06-22 08:49:25.750 174 12507.33 54.17 55289.97 88888.00 2008-06-22 08:49:25.875 174 12507.27 54.20 55289.97 88888.00 2008-06-22 08:49:26.000 174 12507.33 54.17 55289.95 88888.00 2008-06-22 08:49:26.125 174 12507.38 54.17 55289.95 88888.00 2008-06-22 08:49:26.250 174 12507.35 54.15 55289.97 88888.00 2008-06-22 08:49:26.375 174 12507.35 54.15 55289.95 88888.00 2008-06-22 08:49:26.500 174 12507.33 54.12 55289.93 88888.00 2008-06-22 08:49:26.625 174 12507.38 54.15 55289.95 88888.00 2008-06-22 08:49:26.750 174 12507.38 54.17 55289.97 88888.00 2008-06-22 08:49:26.875 174 12507.33 54.15 55289.97 88888.00 2008-06-22 08:49:27.000 174 12507.38 54.12 55289.97 88888.00 2008-06-22 08:49:27.125 174 12507.38 54.15 55289.95 88888.00 2008-06-22 08:49:27.250 174 12507.38 54.12 55289.95 88888.00 2008-06-22 08:49:27.375 174 12507.45 54.15 55289.95 88888.00 2008-06-22 08:49:27.500 174 12507.45 54.15 55289.95 88888.00 2008-06-22 08:49:27.625 174 12507.40 54.15 55289.95 88888.00 2008-06-22 08:49:27.750 174 12507.38 54.12 55289.95 88888.00 2008-06-22 08:49:27.875 174 12507.38 54.12 55289.97 88888.00 2008-06-22 08:49:28.000 174 12507.38 54.15 55290.00 88888.00 2008-06-22 08:49:28.125 174 12507.38 54.15 55290.00 88888.00 2008-06-22 08:49:28.250 174 12507.38 54.12 55290.03 88888.00 2008-06-22 08:49:28.375 174 12507.42 54.15 55290.00 88888.00 2008-06-22 08:49:28.500 174 12507.42 54.15 55289.97 88888.00 2008-06-22 08:49:28.625 174 12507.40 54.15 55290.00 88888.00 2008-06-22 08:49:28.750 174 12507.40 54.15 55290.00 88888.00 2008-06-22 08:49:28.875 174 12507.38 54.08 55290.03 88888.00 2008-06-22 08:49:29.000 174 12507.40 54.10 55290.00 88888.00 2008-06-22 08:49:29.125 174 12507.50 54.10 55290.03 88888.00 2008-06-22 08:49:29.250 174 12507.58 54.08 55290.03 88888.00 2008-06-22 08:49:29.375 174 12507.55 54.10 55290.03 88888.00 2008-06-22 08:49:29.500 174 12507.55 54.12 55290.05 88888.00 2008-06-22 08:49:29.625 174 12507.52 54.10 55290.05 88888.00 2008-06-22 08:49:29.750 174 12507.45 54.10 55290.00 88888.00 2008-06-22 08:49:29.875 174 12507.52 54.10 55290.00 88888.00 2008-06-22 08:49:30.000 174 12507.55 54.08 55290.03 88888.00 2008-06-22 08:49:30.125 174 12507.55 54.10 55290.05 88888.00 2008-06-22 08:49:30.250 174 12507.52 54.08 55290.03 88888.00 2008-06-22 08:49:30.375 174 12507.58 54.08 55289.97 88888.00 2008-06-22 08:49:30.500 174 12507.52 54.08 55289.95 88888.00 2008-06-22 08:49:30.625 174 12507.48 54.10 55289.95 88888.00 2008-06-22 08:49:30.750 174 12507.48 54.08 55289.95 88888.00 2008-06-22 08:49:30.875 174 12507.55 54.08 55289.97 88888.00 2008-06-22 08:49:31.000 174 12507.65 54.08 55289.97 88888.00 2008-06-22 08:49:31.125 174 12507.62 54.08 55289.97 88888.00 2008-06-22 08:49:31.250 174 12507.58 54.05 55289.97 88888.00 2008-06-22 08:49:31.375 174 12507.58 54.05 55289.95 88888.00 2008-06-22 08:49:31.500 174 12507.55 54.05 55289.95 88888.00 2008-06-22 08:49:31.625 174 12507.50 54.08 55289.93 88888.00 2008-06-22 08:49:31.750 174 12507.50 54.08 55289.88 88888.00 2008-06-22 08:49:31.875 174 12507.50 54.08 55289.93 88888.00 2008-06-22 08:49:32.000 174 12507.52 54.08 55289.97 88888.00 2008-06-22 08:49:32.125 174 12507.55 54.05 55289.97 88888.00 2008-06-22 08:49:32.250 174 12507.48 54.02 55290.00 88888.00 2008-06-22 08:49:32.375 174 12507.45 54.05 55290.00 88888.00 2008-06-22 08:49:32.500 174 12507.42 54.08 55290.00 88888.00 2008-06-22 08:49:32.625 174 12507.45 54.08 55289.97 88888.00 2008-06-22 08:49:32.750 174 12507.48 54.10 55289.97 88888.00 2008-06-22 08:49:32.875 174 12507.48 54.10 55289.95 88888.00 2008-06-22 08:49:33.000 174 12507.45 54.08 55289.93 88888.00 2008-06-22 08:49:33.125 174 12507.42 54.08 55289.95 88888.00 2008-06-22 08:49:33.250 174 12507.45 54.08 55289.95 88888.00 2008-06-22 08:49:33.375 174 12507.48 54.10 55289.95 88888.00 2008-06-22 08:49:33.500 174 12507.48 54.10 55289.93 88888.00 2008-06-22 08:49:33.625 174 12507.50 54.10 55289.93 88888.00 2008-06-22 08:49:33.750 174 12507.50 54.10 55289.93 88888.00 2008-06-22 08:49:33.875 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:34.000 174 12507.50 54.05 55289.90 88888.00 2008-06-22 08:49:34.125 174 12507.48 54.05 55289.90 88888.00 2008-06-22 08:49:34.250 174 12507.48 54.00 55289.90 88888.00 2008-06-22 08:49:34.375 174 12507.50 54.05 55289.93 88888.00 2008-06-22 08:49:34.500 174 12507.50 54.05 55289.97 88888.00 2008-06-22 08:49:34.625 174 12507.50 54.08 55290.00 88888.00 2008-06-22 08:49:34.750 174 12507.52 54.08 55290.00 88888.00 2008-06-22 08:49:34.875 174 12507.52 54.05 55290.00 88888.00 2008-06-22 08:49:35.000 174 12507.45 54.05 55289.95 88888.00 2008-06-22 08:49:35.125 174 12507.45 54.05 55289.97 88888.00 2008-06-22 08:49:35.250 174 12507.48 54.05 55289.97 88888.00 2008-06-22 08:49:35.375 174 12507.48 54.05 55289.97 88888.00 2008-06-22 08:49:35.500 174 12507.42 54.08 55289.95 88888.00 2008-06-22 08:49:35.625 174 12507.42 54.08 55289.97 88888.00 2008-06-22 08:49:35.750 174 12507.45 54.08 55290.00 88888.00 2008-06-22 08:49:35.875 174 12507.45 54.08 55290.00 88888.00 2008-06-22 08:49:36.000 174 12507.42 54.08 55290.00 88888.00 2008-06-22 08:49:36.125 174 12507.40 54.10 55290.00 88888.00 2008-06-22 08:49:36.250 174 12507.48 54.05 55289.97 88888.00 2008-06-22 08:49:36.375 174 12507.55 54.08 55289.97 88888.00 2008-06-22 08:49:36.500 174 12507.52 54.05 55289.95 88888.00 2008-06-22 08:49:36.625 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:36.750 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:36.875 174 12507.48 54.08 55289.90 88888.00 2008-06-22 08:49:37.000 174 12507.48 54.08 55289.88 88888.00 2008-06-22 08:49:37.125 174 12507.48 54.05 55289.88 88888.00 2008-06-22 08:49:37.250 174 12507.38 54.05 55289.90 88888.00 2008-06-22 08:49:37.375 174 12507.48 54.05 55289.90 88888.00 2008-06-22 08:49:37.500 174 12507.50 54.08 55289.93 88888.00 2008-06-22 08:49:37.625 174 12507.50 54.08 55289.93 88888.00 2008-06-22 08:49:37.750 174 12507.50 54.05 55289.93 88888.00 2008-06-22 08:49:37.875 174 12507.50 54.05 55289.90 88888.00 2008-06-22 08:49:38.000 174 12507.52 54.02 55289.90 88888.00 2008-06-22 08:49:38.125 174 12507.55 54.05 55289.93 88888.00 2008-06-22 08:49:38.250 174 12507.55 54.08 55289.93 88888.00 2008-06-22 08:49:38.375 174 12507.55 54.08 55289.93 88888.00 2008-06-22 08:49:38.500 174 12507.48 54.08 55289.93 88888.00 2008-06-22 08:49:38.625 174 12507.48 54.10 55289.95 88888.00 2008-06-22 08:49:38.750 174 12507.52 54.08 55289.95 88888.00 2008-06-22 08:49:38.875 174 12507.55 54.08 55289.95 88888.00 2008-06-22 08:49:39.000 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:39.125 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:39.250 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:39.375 174 12507.58 54.08 55289.93 88888.00 2008-06-22 08:49:39.500 174 12507.55 54.08 55289.93 88888.00 2008-06-22 08:49:39.625 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:39.750 174 12507.50 54.08 55289.90 88888.00 2008-06-22 08:49:39.875 174 12507.55 54.08 55289.90 88888.00 2008-06-22 08:49:40.000 174 12507.52 54.08 55289.90 88888.00 2008-06-22 08:49:40.125 174 12507.50 54.10 55289.90 88888.00 2008-06-22 08:49:40.250 174 12507.50 54.05 55289.90 88888.00 2008-06-22 08:49:40.375 174 12507.52 54.08 55289.90 88888.00 2008-06-22 08:49:40.500 174 12507.45 54.05 55289.93 88888.00 2008-06-22 08:49:40.625 174 12507.50 54.08 55289.93 88888.00 2008-06-22 08:49:40.750 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:40.875 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:41.000 174 12507.48 54.02 55289.90 88888.00 2008-06-22 08:49:41.125 174 12507.40 54.05 55289.90 88888.00 2008-06-22 08:49:41.250 174 12507.42 54.05 55289.95 88888.00 2008-06-22 08:49:41.375 174 12507.55 54.08 55289.93 88888.00 2008-06-22 08:49:41.500 174 12507.60 54.08 55289.95 88888.00 2008-06-22 08:49:41.625 174 12507.58 54.10 55289.95 88888.00 2008-06-22 08:49:41.750 174 12507.55 54.10 55289.97 88888.00 2008-06-22 08:49:41.875 174 12507.58 54.05 55289.97 88888.00 2008-06-22 08:49:42.000 174 12507.52 54.02 55289.95 88888.00 2008-06-22 08:49:42.125 174 12507.52 54.05 55289.95 88888.00 2008-06-22 08:49:42.250 174 12507.50 54.05 55289.97 88888.00 2008-06-22 08:49:42.375 174 12507.48 54.05 55289.95 88888.00 2008-06-22 08:49:42.500 174 12507.42 54.05 55289.95 88888.00 2008-06-22 08:49:42.625 174 12507.45 54.08 55289.90 88888.00 2008-06-22 08:49:42.750 174 12507.50 54.08 55289.90 88888.00 2008-06-22 08:49:42.875 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:43.000 174 12507.52 54.08 55289.95 88888.00 2008-06-22 08:49:43.125 174 12507.52 54.10 55289.95 88888.00 2008-06-22 08:49:43.250 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:43.375 174 12507.55 54.08 55289.93 88888.00 2008-06-22 08:49:43.500 174 12507.52 54.10 55289.93 88888.00 2008-06-22 08:49:43.625 174 12507.50 54.08 55289.90 88888.00 2008-06-22 08:49:43.750 174 12507.48 54.08 55289.88 88888.00 2008-06-22 08:49:43.875 174 12507.52 54.08 55289.88 88888.00 2008-06-22 08:49:44.000 174 12507.50 54.08 55289.85 88888.00 2008-06-22 08:49:44.125 174 12507.48 54.10 55289.88 88888.00 2008-06-22 08:49:44.250 174 12507.45 54.08 55289.90 88888.00 2008-06-22 08:49:44.375 174 12507.50 54.05 55289.93 88888.00 2008-06-22 08:49:44.500 174 12507.55 54.05 55289.90 88888.00 2008-06-22 08:49:44.625 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:44.750 174 12507.50 54.05 55289.93 88888.00 2008-06-22 08:49:44.875 174 12507.55 54.05 55289.93 88888.00 2008-06-22 08:49:45.000 174 12507.50 54.02 55289.90 88888.00 2008-06-22 08:49:45.125 174 12507.48 54.05 55289.90 88888.00 2008-06-22 08:49:45.250 174 12507.45 54.05 55289.93 88888.00 2008-06-22 08:49:45.375 174 12507.52 54.08 55289.93 88888.00 2008-06-22 08:49:45.500 174 12507.48 54.08 55289.95 88888.00 2008-06-22 08:49:45.625 174 12507.45 54.05 55289.97 88888.00 2008-06-22 08:49:45.750 174 12507.50 54.05 55289.95 88888.00 2008-06-22 08:49:45.875 174 12507.52 54.05 55289.95 88888.00 2008-06-22 08:49:46.000 174 12507.50 54.05 55289.90 88888.00 2008-06-22 08:49:46.125 174 12507.45 54.02 55289.90 88888.00 2008-06-22 08:49:46.250 174 12507.45 54.00 55289.93 88888.00 2008-06-22 08:49:46.375 174 12507.48 54.05 55289.93 88888.00 2008-06-22 08:49:46.500 174 12507.48 54.08 55289.93 88888.00 2008-06-22 08:49:46.625 174 12507.52 54.08 55289.95 88888.00 2008-06-22 08:49:46.750 174 12507.48 54.08 55289.95 88888.00 2008-06-22 08:49:46.875 174 12507.38 54.05 55289.97 88888.00 2008-06-22 08:49:47.000 174 12507.40 54.02 55289.95 88888.00 2008-06-22 08:49:47.125 174 12507.42 54.05 55289.93 88888.00 2008-06-22 08:49:47.250 174 12507.40 54.00 55289.90 88888.00 2008-06-22 08:49:47.375 174 12507.38 54.00 55289.90 88888.00 2008-06-22 08:49:47.500 174 12507.40 54.02 55289.90 88888.00 2008-06-22 08:49:47.625 174 12507.50 54.05 55289.93 88888.00 2008-06-22 08:49:47.750 174 12507.58 54.05 55289.93 88888.00 2008-06-22 08:49:47.875 174 12507.55 54.08 55289.93 88888.00 2008-06-22 08:49:48.000 174 12507.52 54.05 55289.93 88888.00 2008-06-22 08:49:48.125 174 12507.45 54.05 55290.00 88888.00 2008-06-22 08:49:48.250 174 12507.40 54.08 55289.97 88888.00 2008-06-22 08:49:48.375 174 12507.38 54.08 55289.97 88888.00 2008-06-22 08:49:48.500 174 12507.38 54.08 55289.95 88888.00 2008-06-22 08:49:48.625 174 12507.35 54.05 55289.93 88888.00 2008-06-22 08:49:48.750 174 12507.40 54.05 55289.93 88888.00 2008-06-22 08:49:48.875 174 12507.42 54.02 55289.93 88888.00 2008-06-22 08:49:49.000 174 12507.40 54.02 55289.90 88888.00 2008-06-22 08:49:49.125 174 12507.40 54.05 55289.93 88888.00 2008-06-22 08:49:49.250 174 12507.35 54.05 55289.97 88888.00 2008-06-22 08:49:49.375 174 12507.38 54.05 55289.95 88888.00 2008-06-22 08:49:49.500 174 12507.42 54.02 55289.93 88888.00 2008-06-22 08:49:49.625 174 12507.40 54.05 55289.93 88888.00 2008-06-22 08:49:49.750 174 12507.38 54.05 55289.93 88888.00 2008-06-22 08:49:49.875 174 12507.35 54.05 55289.90 88888.00 2008-06-22 08:49:50.000 174 12507.35 54.05 55289.90 88888.00 2008-06-22 08:49:50.125 174 12507.33 54.02 55289.90 88888.00 2008-06-22 08:49:50.250 174 12507.25 54.05 55289.95 88888.00 2008-06-22 08:49:50.375 174 12507.27 54.02 55289.95 88888.00 2008-06-22 08:49:50.500 174 12507.25 54.05 55289.95 88888.00 2008-06-22 08:49:50.625 174 12507.23 54.02 55289.95 88888.00 2008-06-22 08:49:50.750 174 12507.20 54.02 55289.97 88888.00 2008-06-22 08:49:50.875 174 12507.23 54.02 55290.00 88888.00 2008-06-22 08:49:51.000 174 12507.25 54.05 55289.97 88888.00 2008-06-22 08:49:51.125 174 12507.30 54.05 55289.95 88888.00 2008-06-22 08:49:51.250 174 12507.30 54.00 55289.95 88888.00 2008-06-22 08:49:51.375 174 12507.30 54.02 55289.97 88888.00 2008-06-22 08:49:51.500 174 12507.30 54.02 55290.03 88888.00 2008-06-22 08:49:51.625 174 12507.25 54.02 55290.00 88888.00 2008-06-22 08:49:51.750 174 12507.27 54.02 55290.00 88888.00 2008-06-22 08:49:51.875 174 12507.33 54.02 55289.97 88888.00 2008-06-22 08:49:52.000 174 12507.33 54.02 55289.97 88888.00 2008-06-22 08:49:52.125 174 12507.25 54.02 55289.97 88888.00 2008-06-22 08:49:52.250 174 12507.17 54.00 55289.97 88888.00 2008-06-22 08:49:52.375 174 12507.23 54.02 55289.95 88888.00 2008-06-22 08:49:52.500 174 12507.27 54.00 55289.93 88888.00 2008-06-22 08:49:52.625 174 12507.25 54.02 55289.95 88888.00 2008-06-22 08:49:52.750 174 12507.25 54.02 55289.95 88888.00 2008-06-22 08:49:52.875 174 12507.27 54.02 55289.95 88888.00 2008-06-22 08:49:53.000 174 12507.33 54.02 55289.95 88888.00 2008-06-22 08:49:53.125 174 12507.30 54.00 55290.00 88888.00 2008-06-22 08:49:53.250 174 12507.23 53.98 55290.05 88888.00 2008-06-22 08:49:53.375 174 12507.27 54.00 55290.03 88888.00 2008-06-22 08:49:53.500 174 12507.35 54.00 55289.97 88888.00 2008-06-22 08:49:53.625 174 12507.33 53.98 55289.95 88888.00 2008-06-22 08:49:53.750 174 12507.27 53.98 55290.00 88888.00 2008-06-22 08:49:53.875 174 12507.33 54.00 55289.97 88888.00 2008-06-22 08:49:54.000 174 12507.30 53.98 55289.95 88888.00 2008-06-22 08:49:54.125 174 12507.33 53.98 55289.97 88888.00 2008-06-22 08:49:54.250 174 12507.30 53.98 55289.97 88888.00 2008-06-22 08:49:54.375 174 12507.33 54.00 55289.97 88888.00 2008-06-22 08:49:54.500 174 12507.33 54.02 55290.00 88888.00 2008-06-22 08:49:54.625 174 12507.27 54.02 55289.97 88888.00 2008-06-22 08:49:54.750 174 12507.23 53.98 55289.97 88888.00 2008-06-22 08:49:54.875 174 12507.23 53.98 55289.95 88888.00 2008-06-22 08:49:55.000 174 12507.23 54.00 55289.95 88888.00 2008-06-22 08:49:55.125 174 12507.20 53.98 55289.95 88888.00 2008-06-22 08:49:55.250 174 12507.17 53.98 55289.95 88888.00 2008-06-22 08:49:55.375 174 12507.23 53.98 55289.93 88888.00 2008-06-22 08:49:55.500 174 12507.20 53.98 55289.95 88888.00 2008-06-22 08:49:55.625 174 12507.23 53.98 55289.97 88888.00 2008-06-22 08:49:55.750 174 12507.27 53.98 55289.97 88888.00 2008-06-22 08:49:55.875 174 12507.25 53.98 55289.95 88888.00 2008-06-22 08:49:56.000 174 12507.20 53.98 55289.95 88888.00 2008-06-22 08:49:56.125 174 12507.23 53.98 55289.95 88888.00 2008-06-22 08:49:56.250 174 12507.23 53.95 55289.97 88888.00 2008-06-22 08:49:56.375 174 12507.17 53.98 55289.95 88888.00 2008-06-22 08:49:56.500 174 12507.17 53.98 55289.95 88888.00 2008-06-22 08:49:56.625 174 12507.25 53.98 55289.95 88888.00 2008-06-22 08:49:56.750 174 12507.20 53.98 55289.95 88888.00 2008-06-22 08:49:56.875 174 12507.10 53.98 55289.97 88888.00 2008-06-22 08:49:57.000 174 12507.08 53.98 55290.00 88888.00 2008-06-22 08:49:57.125 174 12507.12 54.00 55289.97 88888.00 2008-06-22 08:49:57.250 174 12507.12 53.98 55289.97 88888.00 2008-06-22 08:49:57.375 174 12507.15 54.00 55289.97 88888.00 2008-06-22 08:49:57.500 174 12507.20 54.00 55290.00 88888.00 2008-06-22 08:49:57.625 174 12507.15 54.00 55289.95 88888.00 2008-06-22 08:49:57.750 174 12507.10 54.00 55289.95 88888.00 2008-06-22 08:49:57.875 174 12507.10 53.98 55289.95 88888.00 2008-06-22 08:49:58.000 174 12507.12 53.98 55289.93 88888.00 2008-06-22 08:49:58.125 174 12507.17 53.98 55289.93 88888.00 2008-06-22 08:49:58.250 174 12507.15 53.95 55289.95 88888.00 2008-06-22 08:49:58.375 174 12507.12 53.92 55289.93 88888.00 2008-06-22 08:49:58.500 174 12507.12 53.92 55289.95 88888.00 2008-06-22 08:49:58.625 174 12507.17 53.92 55289.95 88888.00 2008-06-22 08:49:58.750 174 12507.23 53.98 55289.95 88888.00 2008-06-22 08:49:58.875 174 12507.23 53.98 55289.93 88888.00 2008-06-22 08:49:59.000 174 12507.15 53.98 55289.93 88888.00 2008-06-22 08:49:59.125 174 12507.10 53.98 55289.95 88888.00 2008-06-22 08:49:59.250 174 12507.15 53.95 55289.95 88888.00 2008-06-22 08:49:59.375 174 12507.15 53.98 55289.93 88888.00 2008-06-22 08:49:59.500 174 12507.10 53.98 55289.95 88888.00 2008-06-22 08:49:59.625 174 12507.10 53.98 55290.00 88888.00 2008-06-22 08:49:59.750 174 12507.15 54.00 55290.00 88888.00 2008-06-22 08:49:59.875 174 12507.17 54.00 55290.00 88888.00 2008-06-22 08:50:00.000 174 12507.17 53.98 55289.95 88888.00 2008-06-22 08:50:00.125 174 12507.20 53.95 55289.95 88888.00 2008-06-22 08:50:00.250 174 12507.17 53.95 55289.95 88888.00 2008-06-22 08:50:00.375 174 12507.12 53.98 55289.95 88888.00 2008-06-22 08:50:00.500 174 12507.10 53.98 55289.95 88888.00 2008-06-22 08:50:00.625 174 12507.08 53.95 55289.95 88888.00 2008-06-22 08:50:00.750 174 12507.05 53.95 55289.93 88888.00 2008-06-22 08:50:00.875 174 12507.15 53.95 55289.93 88888.00 2008-06-22 08:50:01.000 174 12507.20 53.95 55289.93 88888.00 2008-06-22 08:50:01.125 174 12507.15 53.95 55289.97 88888.00 2008-06-22 08:50:01.250 174 12507.12 53.95 55289.95 88888.00 2008-06-22 08:50:01.375 174 12507.10 53.95 55289.93 88888.00 2008-06-22 08:50:01.500 174 12507.12 53.95 55289.90 88888.00 2008-06-22 08:50:01.625 174 12507.08 53.92 55289.93 88888.00 2008-06-22 08:50:01.750 174 12507.08 53.92 55289.95 88888.00 2008-06-22 08:50:01.875 174 12507.05 53.92 55289.95 88888.00 2008-06-22 08:50:02.000 174 12507.08 53.90 55289.95 88888.00 2008-06-22 08:50:02.125 174 12507.10 53.92 55289.95 88888.00 2008-06-22 08:50:02.250 174 12507.10 53.92 55289.93 88888.00 2008-06-22 08:50:02.375 174 12507.12 53.92 55289.90 88888.00 2008-06-22 08:50:02.500 174 12507.05 53.95 55289.90 88888.00 2008-06-22 08:50:02.625 174 12507.02 53.92 55289.93 88888.00 2008-06-22 08:50:02.750 174 12507.05 53.95 55289.95 88888.00 2008-06-22 08:50:02.875 174 12507.05 53.92 55289.95 88888.00 2008-06-22 08:50:03.000 174 12507.05 53.95 55289.95 88888.00 2008-06-22 08:50:03.125 174 12507.00 53.95 55289.95 88888.00 2008-06-22 08:50:03.250 174 12507.05 53.92 55289.95 88888.00 2008-06-22 08:50:03.375 174 12507.15 53.92 55289.95 88888.00 2008-06-22 08:50:03.500 174 12507.17 53.95 55289.95 88888.00 2008-06-22 08:50:03.625 174 12507.17 53.90 55289.97 88888.00 2008-06-22 08:50:03.750 174 12507.15 53.90 55289.95 88888.00 2008-06-22 08:50:03.875 174 12507.12 53.92 55289.93 88888.00 2008-06-22 08:50:04.000 174 12507.10 53.92 55289.93 88888.00 2008-06-22 08:50:04.125 174 12507.10 53.92 55289.95 88888.00 2008-06-22 08:50:04.250 174 12507.15 53.90 55289.95 88888.00 2008-06-22 08:50:04.375 174 12507.15 53.92 55289.95 88888.00 2008-06-22 08:50:04.500 174 12507.12 53.90 55289.97 88888.00 2008-06-22 08:50:04.625 174 12507.17 53.92 55289.95 88888.00 2008-06-22 08:50:04.750 174 12507.12 53.92 55289.95 88888.00 2008-06-22 08:50:04.875 174 12507.08 53.90 55289.95 88888.00 2008-06-22 08:50:05.000 174 12507.05 53.90 55289.95 88888.00 2008-06-22 08:50:05.125 174 12507.08 53.88 55289.97 88888.00 2008-06-22 08:50:05.250 174 12507.05 53.88 55289.97 88888.00 2008-06-22 08:50:05.375 174 12507.05 53.90 55289.97 88888.00 2008-06-22 08:50:05.500 174 12507.00 53.90 55289.97 88888.00 2008-06-22 08:50:05.625 174 12507.02 53.90 55289.95 88888.00 2008-06-22 08:50:05.750 174 12507.10 53.88 55289.95 88888.00 2008-06-22 08:50:05.875 174 12507.12 53.88 55289.95 88888.00 2008-06-22 08:50:06.000 174 12507.08 53.90 55289.97 88888.00 2008-06-22 08:50:06.125 174 12507.12 53.90 55289.95 88888.00 2008-06-22 08:50:06.250 174 12507.12 53.88 55289.97 88888.00 2008-06-22 08:50:06.375 174 12507.12 53.88 55289.95 88888.00 2008-06-22 08:50:06.500 174 12507.10 53.88 55289.95 88888.00 2008-06-22 08:50:06.625 174 12507.10 53.88 55289.95 88888.00 2008-06-22 08:50:06.750 174 12507.12 53.88 55289.95 88888.00 2008-06-22 08:50:06.875 174 12507.12 53.88 55289.95 88888.00 2008-06-22 08:50:07.000 174 12507.10 53.85 55289.95 88888.00 2008-06-22 08:50:07.125 174 12507.08 53.85 55289.95 88888.00 2008-06-22 08:50:07.250 174 12507.05 53.85 55289.95 88888.00 2008-06-22 08:50:07.375 174 12507.08 53.88 55289.93 88888.00 2008-06-22 08:50:07.500 174 12507.02 53.90 55289.93 88888.00 2008-06-22 08:50:07.625 174 12507.05 53.88 55289.93 88888.00 2008-06-22 08:50:07.750 174 12507.02 53.88 55289.95 88888.00 2008-06-22 08:50:07.875 174 12507.05 53.85 55289.95 88888.00 2008-06-22 08:50:08.000 174 12507.08 53.88 55289.95 88888.00 2008-06-22 08:50:08.125 174 12507.15 53.85 55289.95 88888.00 2008-06-22 08:50:08.250 174 12507.02 53.85 55289.95 88888.00 2008-06-22 08:50:08.375 174 12507.00 53.88 55289.95 88888.00 2008-06-22 08:50:08.500 174 12507.00 53.85 55289.97 88888.00 2008-06-22 08:50:08.625 174 12507.05 53.85 55289.95 88888.00 2008-06-22 08:50:08.750 174 12507.08 53.83 55289.97 88888.00 2008-06-22 08:50:08.875 174 12507.10 53.83 55290.00 88888.00 2008-06-22 08:50:09.000 174 12507.10 53.85 55290.00 88888.00 2008-06-22 08:50:09.125 174 12507.08 53.83 55289.97 88888.00 2008-06-22 08:50:09.250 174 12507.08 53.83 55289.95 88888.00 2008-06-22 08:50:09.375 174 12507.10 53.83 55289.95 88888.00 2008-06-22 08:50:09.500 174 12507.05 53.80 55289.95 88888.00 2008-06-22 08:50:09.625 174 12507.00 53.83 55289.95 88888.00 2008-06-22 08:50:09.750 174 12507.05 53.83 55289.93 88888.00 2008-06-22 08:50:09.875 174 12507.08 53.83 55289.90 88888.00 2008-06-22 08:50:10.000 174 12507.05 53.80 55289.90 88888.00 2008-06-22 08:50:10.125 174 12507.08 53.83 55289.90 88888.00 2008-06-22 08:50:10.250 174 12507.10 53.77 55289.93 88888.00 2008-06-22 08:50:10.375 174 12507.15 53.80 55289.95 88888.00 2008-06-22 08:50:10.500 174 12507.12 53.80 55289.95 88888.00 2008-06-22 08:50:10.625 174 12507.12 53.83 55289.95 88888.00 2008-06-22 08:50:10.750 174 12507.15 53.83 55289.97 88888.00 2008-06-22 08:50:10.875 174 12507.15 53.77 55289.95 88888.00 2008-06-22 08:50:11.000 174 12507.15 53.77 55289.97 88888.00 2008-06-22 08:50:11.125 174 12507.17 53.80 55289.97 88888.00 2008-06-22 08:50:11.250 174 12507.15 53.75 55290.00 88888.00 2008-06-22 08:50:11.375 174 12507.10 53.77 55290.00 88888.00 2008-06-22 08:50:11.500 174 12507.08 53.80 55289.97 88888.00 2008-06-22 08:50:11.625 174 12507.08 53.80 55290.00 88888.00 2008-06-22 08:50:11.750 174 12507.08 53.80 55290.00 88888.00 2008-06-22 08:50:11.875 174 12507.05 53.83 55290.00 88888.00 2008-06-22 08:50:12.000 174 12507.08 53.80 55290.00 88888.00 2008-06-22 08:50:12.125 174 12507.05 53.77 55290.00 88888.00 2008-06-22 08:50:12.250 174 12507.00 53.73 55289.97 88888.00 2008-06-22 08:50:12.375 174 12507.02 53.73 55289.97 88888.00 2008-06-22 08:50:12.500 174 12507.10 53.75 55289.97 88888.00 2008-06-22 08:50:12.625 174 12507.08 53.75 55290.00 88888.00 2008-06-22 08:50:12.750 174 12507.10 53.77 55290.00 88888.00 2008-06-22 08:50:12.875 174 12507.05 53.75 55290.03 88888.00 2008-06-22 08:50:13.000 174 12506.95 53.75 55289.97 88888.00 2008-06-22 08:50:13.125 174 12506.95 53.75 55290.00 88888.00 2008-06-22 08:50:13.250 174 12507.00 53.75 55290.00 88888.00 2008-06-22 08:50:13.375 174 12507.15 53.77 55290.00 88888.00 2008-06-22 08:50:13.500 174 12507.15 53.80 55290.00 88888.00 2008-06-22 08:50:13.625 174 12507.10 53.80 55289.97 88888.00 2008-06-22 08:50:13.750 174 12507.05 53.77 55289.95 88888.00 2008-06-22 08:50:13.875 174 12507.02 53.77 55289.97 88888.00 2008-06-22 08:50:14.000 174 12507.08 53.75 55289.95 88888.00 2008-06-22 08:50:14.125 174 12507.10 53.77 55290.00 88888.00 2008-06-22 08:50:14.250 174 12507.05 53.75 55290.00 88888.00 2008-06-22 08:50:14.375 174 12507.08 53.77 55290.00 88888.00 2008-06-22 08:50:14.500 174 12507.05 53.77 55289.97 88888.00 2008-06-22 08:50:14.625 174 12507.05 53.77 55290.00 88888.00 2008-06-22 08:50:14.750 174 12507.12 53.75 55289.97 88888.00 2008-06-22 08:50:14.875 174 12507.12 53.75 55289.97 88888.00 2008-06-22 08:50:15.000 174 12507.10 53.77 55289.97 88888.00 2008-06-22 08:50:15.125 174 12507.00 53.77 55290.00 88888.00 2008-06-22 08:50:15.250 174 12507.00 53.75 55289.97 88888.00 2008-06-22 08:50:15.375 174 12507.05 53.73 55289.97 88888.00 2008-06-22 08:50:15.500 174 12507.05 53.73 55290.00 88888.00 2008-06-22 08:50:15.625 174 12507.10 53.75 55289.97 88888.00 2008-06-22 08:50:15.750 174 12507.17 53.73 55290.00 88888.00 2008-06-22 08:50:15.875 174 12507.15 53.75 55289.97 88888.00 2008-06-22 08:50:16.000 174 12507.05 53.75 55289.97 88888.00 2008-06-22 08:50:16.125 174 12507.05 53.77 55289.97 88888.00 2008-06-22 08:50:16.250 174 12507.02 53.75 55289.97 88888.00 2008-06-22 08:50:16.375 174 12507.10 53.75 55289.97 88888.00 2008-06-22 08:50:16.500 174 12507.12 53.75 55289.97 88888.00 2008-06-22 08:50:16.625 174 12507.12 53.75 55290.00 88888.00 2008-06-22 08:50:16.750 174 12507.12 53.75 55290.05 88888.00 2008-06-22 08:50:16.875 174 12507.08 53.75 55290.05 88888.00 2008-06-22 08:50:17.000 174 12507.05 53.75 55290.03 88888.00 2008-06-22 08:50:17.125 174 12506.95 53.77 55290.03 88888.00 2008-06-22 08:50:17.250 174 12506.92 53.73 55290.03 88888.00 2008-06-22 08:50:17.375 174 12506.98 53.75 55290.03 88888.00 2008-06-22 08:50:17.500 174 12506.98 53.77 55290.03 88888.00 2008-06-22 08:50:17.625 174 12507.00 53.77 55290.03 88888.00 2008-06-22 08:50:17.750 174 12507.00 53.77 55290.03 88888.00 2008-06-22 08:50:17.875 174 12507.00 53.77 55290.05 88888.00 2008-06-22 08:50:18.000 174 12506.95 53.77 55290.03 88888.00 2008-06-22 08:50:18.125 174 12506.98 53.75 55290.05 88888.00 2008-06-22 08:50:18.250 174 12506.98 53.75 55290.07 88888.00 2008-06-22 08:50:18.375 174 12506.95 53.75 55290.05 88888.00 2008-06-22 08:50:18.500 174 12506.95 53.77 55290.03 88888.00 2008-06-22 08:50:18.625 174 12506.92 53.75 55290.00 88888.00 2008-06-22 08:50:18.750 174 12506.90 53.75 55289.97 88888.00 2008-06-22 08:50:18.875 174 12506.92 53.75 55289.97 88888.00 2008-06-22 08:50:19.000 174 12506.90 53.75 55290.00 88888.00 2008-06-22 08:50:19.125 174 12506.85 53.77 55290.00 88888.00 2008-06-22 08:50:19.250 174 12506.77 53.75 55290.00 88888.00 2008-06-22 08:50:19.375 174 12506.83 53.75 55290.03 88888.00 2008-06-22 08:50:19.500 174 12506.85 53.77 55290.03 88888.00 2008-06-22 08:50:19.625 174 12506.80 53.75 55290.00 88888.00 2008-06-22 08:50:19.750 174 12506.80 53.75 55290.03 88888.00 2008-06-22 08:50:19.875 174 12506.80 53.75 55290.03 88888.00 2008-06-22 08:50:20.000 174 12506.77 53.77 55290.00 88888.00 2008-06-22 08:50:20.125 174 12506.83 53.77 55290.00 88888.00 2008-06-22 08:50:20.250 174 12506.85 53.77 55290.03 88888.00 2008-06-22 08:50:20.375 174 12506.85 53.77 55290.05 88888.00 2008-06-22 08:50:20.500 174 12506.83 53.77 55290.07 88888.00 2008-06-22 08:50:20.625 174 12506.85 53.77 55290.05 88888.00 2008-06-22 08:50:20.750 174 12506.85 53.80 55290.12 88888.00 2008-06-22 08:50:20.875 174 12506.80 53.80 55290.10 88888.00 2008-06-22 08:50:21.000 174 12506.67 53.75 55290.03 88888.00 2008-06-22 08:50:21.125 174 12506.77 53.77 55290.03 88888.00 2008-06-22 08:50:21.250 174 12506.85 53.80 55290.03 88888.00 2008-06-22 08:50:21.375 174 12506.90 53.80 55290.03 88888.00 2008-06-22 08:50:21.500 174 12506.80 53.80 55290.03 88888.00 2008-06-22 08:50:21.625 174 12506.77 53.77 55290.03 88888.00 2008-06-22 08:50:21.750 174 12506.80 53.77 55290.05 88888.00 2008-06-22 08:50:21.875 174 12506.80 53.80 55290.03 88888.00 2008-06-22 08:50:22.000 174 12506.80 53.80 55290.03 88888.00 2008-06-22 08:50:22.125 174 12506.77 53.77 55290.03 88888.00 2008-06-22 08:50:22.250 174 12506.70 53.75 55290.00 88888.00 2008-06-22 08:50:22.375 174 12506.70 53.77 55290.03 88888.00 2008-06-22 08:50:22.500 174 12506.67 53.77 55290.03 88888.00 2008-06-22 08:50:22.625 174 12506.67 53.80 55290.05 88888.00 2008-06-22 08:50:22.750 174 12506.67 53.77 55290.05 88888.00 2008-06-22 08:50:22.875 174 12506.67 53.77 55290.05 88888.00 2008-06-22 08:50:23.000 174 12506.77 53.77 55290.05 88888.00 2008-06-22 08:50:23.125 174 12506.73 53.77 55290.05 88888.00 2008-06-22 08:50:23.250 174 12506.75 53.80 55290.05 88888.00 2008-06-22 08:50:23.375 174 12506.75 53.80 55290.07 88888.00 2008-06-22 08:50:23.500 174 12506.73 53.80 55290.05 88888.00 2008-06-22 08:50:23.625 174 12506.70 53.80 55290.05 88888.00 2008-06-22 08:50:23.750 174 12506.67 53.83 55290.07 88888.00 2008-06-22 08:50:23.875 174 12506.73 53.80 55290.07 88888.00 2008-06-22 08:50:24.000 174 12506.75 53.83 55290.07 88888.00 2008-06-22 08:50:24.125 174 12506.75 53.83 55290.07 88888.00 2008-06-22 08:50:24.250 174 12506.75 53.85 55290.07 88888.00 2008-06-22 08:50:24.375 174 12506.75 53.85 55290.07 88888.00 2008-06-22 08:50:24.500 174 12506.73 53.80 55290.05 88888.00 2008-06-22 08:50:24.625 174 12506.67 53.80 55290.05 88888.00 2008-06-22 08:50:24.750 174 12506.75 53.80 55290.07 88888.00 2008-06-22 08:50:24.875 174 12506.75 53.83 55290.07 88888.00 2008-06-22 08:50:25.000 174 12506.70 53.83 55290.05 88888.00 2008-06-22 08:50:25.125 174 12506.77 53.85 55290.03 88888.00 2008-06-22 08:50:25.250 174 12506.77 53.83 55290.00 88888.00 2008-06-22 08:50:25.375 174 12506.75 53.85 55290.00 88888.00 2008-06-22 08:50:25.500 174 12506.73 53.83 55290.00 88888.00 2008-06-22 08:50:25.625 174 12506.73 53.83 55290.03 88888.00 2008-06-22 08:50:25.750 174 12506.75 53.83 55290.05 88888.00 2008-06-22 08:50:25.875 174 12506.77 53.85 55290.03 88888.00 2008-06-22 08:50:26.000 174 12506.77 53.88 55290.03 88888.00 2008-06-22 08:50:26.125 174 12506.77 53.88 55290.05 88888.00 2008-06-22 08:50:26.250 174 12506.73 53.85 55290.07 88888.00 2008-06-22 08:50:26.375 174 12506.70 53.85 55290.05 88888.00 2008-06-22 08:50:26.500 174 12506.65 53.85 55290.03 88888.00 2008-06-22 08:50:26.625 174 12506.65 53.88 55290.03 88888.00 2008-06-22 08:50:26.750 174 12506.55 53.88 55290.03 88888.00 2008-06-22 08:50:26.875 174 12506.55 53.90 55290.03 88888.00 2008-06-22 08:50:27.000 174 12506.55 53.88 55290.00 88888.00 2008-06-22 08:50:27.125 174 12506.65 53.88 55290.00 88888.00 2008-06-22 08:50:27.250 174 12506.73 53.88 55290.03 88888.00 2008-06-22 08:50:27.375 174 12506.70 53.90 55290.00 88888.00 2008-06-22 08:50:27.500 174 12506.65 53.90 55290.03 88888.00 2008-06-22 08:50:27.625 174 12506.62 53.90 55290.03 88888.00 2008-06-22 08:50:27.750 174 12506.58 53.92 55290.03 88888.00 2008-06-22 08:50:27.875 174 12506.55 53.95 55290.03 88888.00 2008-06-22 08:50:28.000 174 12506.52 53.92 55290.03 88888.00 2008-06-22 08:50:28.125 174 12506.58 53.92 55290.03 88888.00 2008-06-22 08:50:28.250 174 12506.52 53.90 55290.05 88888.00 2008-06-22 08:50:28.375 174 12506.52 53.90 55290.03 88888.00 2008-06-22 08:50:28.500 174 12506.50 53.92 55290.03 88888.00 2008-06-22 08:50:28.625 174 12506.50 53.95 55290.03 88888.00 2008-06-22 08:50:28.750 174 12506.50 53.95 55290.03 88888.00 2008-06-22 08:50:28.875 174 12506.52 53.98 55290.05 88888.00 2008-06-22 08:50:29.000 174 12506.55 53.98 55290.07 88888.00 2008-06-22 08:50:29.125 174 12506.55 53.98 55290.05 88888.00 2008-06-22 08:50:29.250 174 12506.52 53.92 55290.05 88888.00 2008-06-22 08:50:29.375 174 12506.55 53.98 55290.05 88888.00 2008-06-22 08:50:29.500 174 12506.58 53.98 55290.07 88888.00 2008-06-22 08:50:29.625 174 12506.58 53.98 55290.10 88888.00 2008-06-22 08:50:29.750 174 12506.55 53.98 55290.10 88888.00 2008-06-22 08:50:29.875 174 12506.58 53.98 55290.07 88888.00 2008-06-22 08:50:30.000 174 12506.65 53.98 55290.05 88888.00 2008-06-22 08:50:30.125 174 12506.65 53.98 55290.05 88888.00 2008-06-22 08:50:30.250 174 12506.55 53.98 55290.05 88888.00 2008-06-22 08:50:30.375 174 12506.52 54.00 55290.05 88888.00 2008-06-22 08:50:30.500 174 12506.48 54.02 55290.05 88888.00 2008-06-22 08:50:30.625 174 12506.50 54.02 55290.03 88888.00 2008-06-22 08:50:30.750 174 12506.52 54.05 55290.00 88888.00 2008-06-22 08:50:30.875 174 12506.58 54.08 55290.05 88888.00 2008-06-22 08:50:31.000 174 12506.60 54.08 55290.07 88888.00 2008-06-22 08:50:31.125 174 12506.55 54.08 55290.07 88888.00 2008-06-22 08:50:31.250 174 12506.50 54.05 55290.05 88888.00 2008-06-22 08:50:31.375 174 12506.50 54.05 55290.05 88888.00 2008-06-22 08:50:31.500 174 12506.45 54.10 55290.03 88888.00 2008-06-22 08:50:31.625 174 12506.40 54.08 55290.03 88888.00 2008-06-22 08:50:31.750 174 12506.42 54.05 55290.03 88888.00 2008-06-22 08:50:31.875 174 12506.45 54.08 55290.05 88888.00 2008-06-22 08:50:32.000 174 12506.50 54.08 55290.05 88888.00 2008-06-22 08:50:32.125 174 12506.55 54.10 55290.05 88888.00 2008-06-22 08:50:32.250 174 12506.52 54.08 55290.03 88888.00 2008-06-22 08:50:32.375 174 12506.50 54.08 55290.03 88888.00 2008-06-22 08:50:32.500 174 12506.50 54.10 55290.03 88888.00 2008-06-22 08:50:32.625 174 12506.50 54.12 55290.00 88888.00 2008-06-22 08:50:32.750 174 12506.48 54.10 55289.97 88888.00 2008-06-22 08:50:32.875 174 12506.45 54.10 55289.97 88888.00 2008-06-22 08:50:33.000 174 12506.42 54.12 55289.97 88888.00 2008-06-22 08:50:33.125 174 12506.48 54.15 55290.00 88888.00 2008-06-22 08:50:33.250 174 12506.45 54.12 55290.03 88888.00 2008-06-22 08:50:33.375 174 12506.50 54.10 55290.03 88888.00 2008-06-22 08:50:33.500 174 12506.52 54.12 55290.03 88888.00 2008-06-22 08:50:33.625 174 12506.50 54.15 55289.97 88888.00 2008-06-22 08:50:33.750 174 12506.50 54.15 55289.95 88888.00 2008-06-22 08:50:33.875 174 12506.50 54.15 55289.97 88888.00 2008-06-22 08:50:34.000 174 12506.48 54.15 55289.97 88888.00 2008-06-22 08:50:34.125 174 12506.45 54.15 55289.97 88888.00 2008-06-22 08:50:34.250 174 12506.48 54.15 55290.00 88888.00 2008-06-22 08:50:34.375 174 12506.45 54.20 55289.97 88888.00 2008-06-22 08:50:34.500 174 12506.42 54.20 55289.95 88888.00 2008-06-22 08:50:34.625 174 12506.48 54.20 55289.97 88888.00 2008-06-22 08:50:34.750 174 12506.48 54.23 55290.00 88888.00 2008-06-22 08:50:34.875 174 12506.55 54.23 55290.03 88888.00 2008-06-22 08:50:35.000 174 12506.58 54.23 55290.03 88888.00 2008-06-22 08:50:35.125 174 12506.52 54.20 55290.03 88888.00 2008-06-22 08:50:35.250 174 12506.45 54.17 55290.03 88888.00 2008-06-22 08:50:35.375 174 12506.52 54.23 55290.03 88888.00 2008-06-22 08:50:35.500 174 12506.48 54.23 55290.03 88888.00 2008-06-22 08:50:35.625 174 12506.50 54.23 55290.03 88888.00 2008-06-22 08:50:35.750 174 12506.50 54.25 55290.05 88888.00 2008-06-22 08:50:35.875 174 12506.50 54.23 55290.05 88888.00 2008-06-22 08:50:36.000 174 12506.52 54.23 55290.03 88888.00 2008-06-22 08:50:36.125 174 12506.55 54.25 55290.03 88888.00 2008-06-22 08:50:36.250 174 12506.50 54.27 55290.03 88888.00 2008-06-22 08:50:36.375 174 12506.45 54.27 55290.03 88888.00 2008-06-22 08:50:36.500 174 12506.45 54.25 55290.03 88888.00 2008-06-22 08:50:36.625 174 12506.42 54.25 55290.03 88888.00 2008-06-22 08:50:36.750 174 12506.42 54.27 55289.97 88888.00 2008-06-22 08:50:36.875 174 12506.48 54.30 55290.00 88888.00 2008-06-22 08:50:37.000 174 12506.45 54.27 55290.00 88888.00 2008-06-22 08:50:37.125 174 12506.45 54.30 55290.00 88888.00 2008-06-22 08:50:37.250 174 12506.45 54.30 55290.00 88888.00 2008-06-22 08:50:37.375 174 12506.52 54.33 55290.00 88888.00 2008-06-22 08:50:37.500 174 12506.50 54.33 55289.97 88888.00 2008-06-22 08:50:37.625 174 12506.50 54.35 55289.95 88888.00 2008-06-22 08:50:37.750 174 12506.50 54.35 55289.95 88888.00 2008-06-22 08:50:37.875 174 12506.50 54.33 55289.93 88888.00 2008-06-22 08:50:38.000 174 12506.45 54.33 55289.93 88888.00 2008-06-22 08:50:38.125 174 12506.42 54.35 55289.97 88888.00 2008-06-22 08:50:38.250 174 12506.40 54.35 55289.95 88888.00 2008-06-22 08:50:38.375 174 12506.48 54.35 55289.95 88888.00 2008-06-22 08:50:38.500 174 12506.48 54.35 55289.95 88888.00 2008-06-22 08:50:38.625 174 12506.45 54.38 55289.95 88888.00 2008-06-22 08:50:38.750 174 12506.42 54.35 55289.97 88888.00 2008-06-22 08:50:38.875 174 12506.45 54.38 55289.97 88888.00 2008-06-22 08:50:39.000 174 12506.42 54.38 55289.95 88888.00 2008-06-22 08:50:39.125 174 12506.42 54.38 55289.95 88888.00 2008-06-22 08:50:39.250 174 12506.45 54.35 55289.97 88888.00 2008-06-22 08:50:39.375 174 12506.48 54.38 55290.00 88888.00 2008-06-22 08:50:39.500 174 12506.45 54.38 55289.97 88888.00 2008-06-22 08:50:39.625 174 12506.48 54.40 55289.93 88888.00 2008-06-22 08:50:39.750 174 12506.45 54.40 55289.93 88888.00 2008-06-22 08:50:39.875 174 12506.45 54.38 55289.93 88888.00 2008-06-22 08:50:40.000 174 12506.50 54.40 55289.93 88888.00 2008-06-22 08:50:40.125 174 12506.52 54.40 55289.90 88888.00 2008-06-22 08:50:40.250 174 12506.45 54.40 55289.90 88888.00 2008-06-22 08:50:40.375 174 12506.42 54.42 55289.90 88888.00 2008-06-22 08:50:40.500 174 12506.42 54.42 55289.93 88888.00 2008-06-22 08:50:40.625 174 12506.50 54.45 55289.90 88888.00 2008-06-22 08:50:40.750 174 12506.55 54.42 55289.93 88888.00 2008-06-22 08:50:40.875 174 12506.52 54.45 55289.90 88888.00 2008-06-22 08:50:41.000 174 12506.48 54.45 55289.90 88888.00 2008-06-22 08:50:41.125 174 12506.50 54.45 55289.93 88888.00 2008-06-22 08:50:41.250 174 12506.48 54.45 55289.93 88888.00 2008-06-22 08:50:41.375 174 12506.50 54.45 55289.93 88888.00 2008-06-22 08:50:41.500 174 12506.45 54.45 55289.95 88888.00 2008-06-22 08:50:41.625 174 12506.42 54.45 55289.95 88888.00 2008-06-22 08:50:41.750 174 12506.48 54.48 55289.93 88888.00 2008-06-22 08:50:41.875 174 12506.48 54.48 55289.90 88888.00 2008-06-22 08:50:42.000 174 12506.48 54.50 55289.90 88888.00 2008-06-22 08:50:42.125 174 12506.48 54.50 55289.90 88888.00 2008-06-22 08:50:42.250 174 12506.48 54.48 55289.93 88888.00 2008-06-22 08:50:42.375 174 12506.48 54.48 55289.93 88888.00 2008-06-22 08:50:42.500 174 12506.50 54.50 55289.90 88888.00 2008-06-22 08:50:42.625 174 12506.42 54.52 55289.85 88888.00 2008-06-22 08:50:42.750 174 12506.42 54.52 55289.88 88888.00 2008-06-22 08:50:42.875 174 12506.45 54.50 55289.88 88888.00 2008-06-22 08:50:43.000 174 12506.52 54.52 55289.90 88888.00 2008-06-22 08:50:43.125 174 12506.52 54.52 55289.90 88888.00 2008-06-22 08:50:43.250 174 12506.42 54.50 55289.90 88888.00 2008-06-22 08:50:43.375 174 12506.42 54.52 55289.90 88888.00 2008-06-22 08:50:43.500 174 12506.42 54.52 55289.88 88888.00 2008-06-22 08:50:43.625 174 12506.48 54.52 55289.88 88888.00 2008-06-22 08:50:43.750 174 12506.52 54.52 55289.85 88888.00 2008-06-22 08:50:43.875 174 12506.52 54.50 55289.90 88888.00 2008-06-22 08:50:44.000 174 12506.50 54.55 55289.90 88888.00 2008-06-22 08:50:44.125 174 12506.48 54.55 55289.85 88888.00 2008-06-22 08:50:44.250 174 12506.45 54.52 55289.85 88888.00 2008-06-22 08:50:44.375 174 12506.48 54.55 55289.88 88888.00 2008-06-22 08:50:44.500 174 12506.52 54.58 55289.90 88888.00 2008-06-22 08:50:44.625 174 12506.52 54.58 55289.88 88888.00 2008-06-22 08:50:44.750 174 12506.52 54.58 55289.88 88888.00 2008-06-22 08:50:44.875 174 12506.52 54.55 55289.88 88888.00 2008-06-22 08:50:45.000 174 12506.55 54.58 55289.88 88888.00 2008-06-22 08:50:45.125 174 12506.55 54.58 55289.88 88888.00 2008-06-22 08:50:45.250 174 12506.50 54.58 55289.85 88888.00 2008-06-22 08:50:45.375 174 12506.48 54.58 55289.85 88888.00 2008-06-22 08:50:45.500 174 12506.48 54.60 55289.85 88888.00 2008-06-22 08:50:45.625 174 12506.55 54.60 55289.85 88888.00 2008-06-22 08:50:45.750 174 12506.62 54.60 55289.85 88888.00 2008-06-22 08:50:45.875 174 12506.58 54.58 55289.88 88888.00 2008-06-22 08:50:46.000 174 12506.55 54.58 55289.88 88888.00 2008-06-22 08:50:46.125 174 12506.52 54.60 55289.88 88888.00 2008-06-22 08:50:46.250 174 12506.50 54.60 55289.88 88888.00 2008-06-22 08:50:46.375 174 12506.55 54.60 55289.85 88888.00 2008-06-22 08:50:46.500 174 12506.50 54.62 55289.85 88888.00 2008-06-22 08:50:46.625 174 12506.58 54.60 55289.85 88888.00 2008-06-22 08:50:46.750 174 12506.58 54.62 55289.85 88888.00 2008-06-22 08:50:46.875 174 12506.52 54.65 55289.88 88888.00 2008-06-22 08:50:47.000 174 12506.48 54.62 55289.88 88888.00 2008-06-22 08:50:47.125 174 12506.50 54.62 55289.88 88888.00 2008-06-22 08:50:47.250 174 12506.50 54.62 55289.88 88888.00 2008-06-22 08:50:47.375 174 12506.52 54.65 55289.85 88888.00 2008-06-22 08:50:47.500 174 12506.62 54.62 55289.88 88888.00 2008-06-22 08:50:47.625 174 12506.65 54.65 55289.88 88888.00 2008-06-22 08:50:47.750 174 12506.58 54.65 55289.90 88888.00 2008-06-22 08:50:47.875 174 12506.58 54.65 55289.88 88888.00 2008-06-22 08:50:48.000 174 12506.55 54.65 55289.85 88888.00 2008-06-22 08:50:48.125 174 12506.58 54.67 55289.85 88888.00 2008-06-22 08:50:48.250 174 12506.55 54.65 55289.88 88888.00 2008-06-22 08:50:48.375 174 12506.58 54.65 55289.90 88888.00 2008-06-22 08:50:48.500 174 12506.55 54.65 55289.88 88888.00 2008-06-22 08:50:48.625 174 12506.52 54.65 55289.85 88888.00 2008-06-22 08:50:48.750 174 12506.58 54.67 55289.82 88888.00 2008-06-22 08:50:48.875 174 12506.58 54.67 55289.85 88888.00 2008-06-22 08:50:49.000 174 12506.58 54.65 55289.82 88888.00 2008-06-22 08:50:49.125 174 12506.55 54.65 55289.80 88888.00 2008-06-22 08:50:49.250 174 12506.55 54.65 55289.85 88888.00 2008-06-22 08:50:49.375 174 12506.55 54.67 55289.82 88888.00 2008-06-22 08:50:49.500 174 12506.52 54.67 55289.82 88888.00 2008-06-22 08:50:49.625 174 12506.55 54.67 55289.80 88888.00 2008-06-22 08:50:49.750 174 12506.58 54.67 55289.78 88888.00 2008-06-22 08:50:49.875 174 12506.65 54.70 55289.80 88888.00 2008-06-22 08:50:50.000 174 12506.65 54.67 55289.80 88888.00 2008-06-22 08:50:50.125 174 12506.62 54.67 55289.82 88888.00 2008-06-22 08:50:50.250 174 12506.55 54.67 55289.82 88888.00 2008-06-22 08:50:50.375 174 12506.60 54.67 55289.80 88888.00 2008-06-22 08:50:50.500 174 12506.65 54.67 55289.78 88888.00 2008-06-22 08:50:50.625 174 12506.70 54.67 55289.78 88888.00 2008-06-22 08:50:50.750 174 12506.65 54.67 55289.80 88888.00 2008-06-22 08:50:50.875 174 12506.60 54.70 55289.80 88888.00 2008-06-22 08:50:51.000 174 12506.60 54.70 55289.80 88888.00 2008-06-22 08:50:51.125 174 12506.67 54.70 55289.78 88888.00 2008-06-22 08:50:51.250 174 12506.60 54.67 55289.75 88888.00 2008-06-22 08:50:51.375 174 12506.60 54.70 55289.78 88888.00 2008-06-22 08:50:51.500 174 12506.67 54.70 55289.75 88888.00 2008-06-22 08:50:51.625 174 12506.70 54.73 55289.75 88888.00 2008-06-22 08:50:51.750 174 12506.73 54.73 55289.75 88888.00 2008-06-22 08:50:51.875 174 12506.62 54.73 55289.75 88888.00 2008-06-22 08:50:52.000 174 12506.58 54.73 55289.75 88888.00 2008-06-22 08:50:52.125 174 12506.65 54.73 55289.75 88888.00 2008-06-22 08:50:52.250 174 12506.65 54.70 55289.78 88888.00 2008-06-22 08:50:52.375 174 12506.75 54.70 55289.75 88888.00 2008-06-22 08:50:52.500 174 12506.75 54.70 55289.75 88888.00 2008-06-22 08:50:52.625 174 12506.77 54.70 55289.78 88888.00 2008-06-22 08:50:52.750 174 12506.80 54.70 55289.80 88888.00 2008-06-22 08:50:52.875 174 12506.80 54.70 55289.78 88888.00 2008-06-22 08:50:53.000 174 12506.73 54.70 55289.78 88888.00 2008-06-22 08:50:53.125 174 12506.65 54.73 55289.78 88888.00 2008-06-22 08:50:53.250 174 12506.65 54.70 55289.80 88888.00 2008-06-22 08:50:53.375 174 12506.65 54.70 55289.78 88888.00 2008-06-22 08:50:53.500 174 12506.70 54.70 55289.78 88888.00 2008-06-22 08:50:53.625 174 12506.73 54.70 55289.78 88888.00 2008-06-22 08:50:53.750 174 12506.73 54.73 55289.78 88888.00 2008-06-22 08:50:53.875 174 12506.65 54.75 55289.78 88888.00 2008-06-22 08:50:54.000 174 12506.67 54.75 55289.78 88888.00 2008-06-22 08:50:54.125 174 12506.77 54.75 55289.75 88888.00 2008-06-22 08:50:54.250 174 12506.80 54.70 55289.75 88888.00 2008-06-22 08:50:54.375 174 12506.80 54.73 55289.78 88888.00 2008-06-22 08:50:54.500 174 12506.75 54.75 55289.75 88888.00 2008-06-22 08:50:54.625 174 12506.73 54.75 55289.72 88888.00 2008-06-22 08:50:54.750 174 12506.73 54.73 55289.72 88888.00 2008-06-22 08:50:54.875 174 12506.65 54.73 55289.72 88888.00 2008-06-22 08:50:55.000 174 12506.67 54.75 55289.70 88888.00 2008-06-22 08:50:55.125 174 12506.77 54.77 55289.70 88888.00 2008-06-22 08:50:55.250 174 12506.73 54.75 55289.75 88888.00 2008-06-22 08:50:55.375 174 12506.75 54.75 55289.78 88888.00 2008-06-22 08:50:55.500 174 12506.80 54.75 55289.75 88888.00 2008-06-22 08:50:55.625 174 12506.70 54.75 55289.72 88888.00 2008-06-22 08:50:55.750 174 12506.67 54.73 55289.72 88888.00 2008-06-22 08:50:55.875 174 12506.65 54.75 55289.75 88888.00 2008-06-22 08:50:56.000 174 12506.77 54.73 55289.75 88888.00 2008-06-22 08:50:56.125 174 12506.85 54.75 55289.78 88888.00 2008-06-22 08:50:56.250 174 12506.88 54.70 55289.75 88888.00 2008-06-22 08:50:56.375 174 12506.90 54.73 55289.75 88888.00 2008-06-22 08:50:56.500 174 12506.88 54.73 55289.78 88888.00 2008-06-22 08:50:56.625 174 12506.85 54.70 55289.78 88888.00 2008-06-22 08:50:56.750 174 12506.73 54.70 55289.75 88888.00 2008-06-22 08:50:56.875 174 12506.70 54.73 55289.78 88888.00 2008-06-22 08:50:57.000 174 12506.73 54.73 55289.78 88888.00 2008-06-22 08:50:57.125 174 12506.77 54.73 55289.75 88888.00 2008-06-22 08:50:57.250 174 12506.75 54.73 55289.78 88888.00 2008-06-22 08:50:57.375 174 12506.77 54.75 55289.78 88888.00 2008-06-22 08:50:57.500 174 12506.80 54.75 55289.78 88888.00 2008-06-22 08:50:57.625 174 12506.77 54.75 55289.75 88888.00 2008-06-22 08:50:57.750 174 12506.80 54.75 55289.78 88888.00 2008-06-22 08:50:57.875 174 12506.83 54.75 55289.78 88888.00 2008-06-22 08:50:58.000 174 12506.88 54.75 55289.78 88888.00 2008-06-22 08:50:58.125 174 12506.83 54.75 55289.78 88888.00 2008-06-22 08:50:58.250 174 12506.77 54.73 55289.80 88888.00 2008-06-22 08:50:58.375 174 12506.77 54.75 55289.82 88888.00 2008-06-22 08:50:58.500 174 12506.73 54.75 55289.85 88888.00 2008-06-22 08:50:58.625 174 12506.75 54.75 55289.85 88888.00 2008-06-22 08:50:58.750 174 12506.75 54.73 55289.80 88888.00 2008-06-22 08:50:58.875 174 12506.80 54.73 55289.78 88888.00 2008-06-22 08:50:59.000 174 12506.85 54.70 55289.75 88888.00 2008-06-22 08:50:59.125 174 12506.88 54.70 55289.78 88888.00 2008-06-22 08:50:59.250 174 12506.80 54.73 55289.78 88888.00 2008-06-22 08:50:59.375 174 12506.83 54.73 55289.75 88888.00 2008-06-22 08:50:59.500 174 12506.85 54.70 55289.78 88888.00 2008-06-22 08:50:59.625 174 12506.88 54.73 55289.80 88888.00 2008-06-22 08:50:59.750 174 12506.83 54.70 55289.78 88888.00 2008-06-22 08:50:59.875 174 12506.77 54.70 55289.80 88888.00 2008-06-22 08:51:00.000 174 12506.77 54.70 55289.80 88888.00 2008-06-22 08:51:00.125 174 12506.83 54.75 55289.78 88888.00 2008-06-22 08:51:00.250 174 12506.83 54.70 55289.78 88888.00 2008-06-22 08:51:00.375 174 12506.88 54.70 55289.78 88888.00 2008-06-22 08:51:00.500 174 12506.88 54.73 55289.78 88888.00 2008-06-22 08:51:00.625 174 12506.77 54.73 55289.78 88888.00 2008-06-22 08:51:00.750 174 12506.75 54.70 55289.75 88888.00 2008-06-22 08:51:00.875 174 12506.83 54.70 55289.72 88888.00 2008-06-22 08:51:01.000 174 12506.83 54.70 55289.72 88888.00 2008-06-22 08:51:01.125 174 12506.85 54.70 55289.75 88888.00 2008-06-22 08:51:01.250 174 12506.80 54.67 55289.75 88888.00 2008-06-22 08:51:01.375 174 12506.85 54.67 55289.72 88888.00 2008-06-22 08:51:01.500 174 12506.90 54.70 55289.75 88888.00 2008-06-22 08:51:01.625 174 12506.92 54.67 55289.78 88888.00 2008-06-22 08:51:01.750 174 12506.90 54.67 55289.78 88888.00 2008-06-22 08:51:01.875 174 12506.83 54.70 55289.78 88888.00 2008-06-22 08:51:02.000 174 12506.73 54.67 55289.78 88888.00 2008-06-22 08:51:02.125 174 12506.77 54.67 55289.75 88888.00 2008-06-22 08:51:02.250 174 12506.88 54.67 55289.78 88888.00 2008-06-22 08:51:02.375 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:02.500 174 12506.88 54.73 55289.75 88888.00 2008-06-22 08:51:02.625 174 12506.90 54.73 55289.75 88888.00 2008-06-22 08:51:02.750 174 12506.90 54.70 55289.78 88888.00 2008-06-22 08:51:02.875 174 12506.85 54.70 55289.75 88888.00 2008-06-22 08:51:03.000 174 12506.88 54.70 55289.75 88888.00 2008-06-22 08:51:03.125 174 12506.88 54.70 55289.78 88888.00 2008-06-22 08:51:03.250 174 12506.88 54.70 55289.78 88888.00 2008-06-22 08:51:03.375 174 12506.95 54.67 55289.78 88888.00 2008-06-22 08:51:03.500 174 12506.95 54.67 55289.78 88888.00 2008-06-22 08:51:03.625 174 12506.90 54.67 55289.75 88888.00 2008-06-22 08:51:03.750 174 12506.95 54.70 55289.75 88888.00 2008-06-22 08:51:03.875 174 12507.02 54.67 55289.75 88888.00 2008-06-22 08:51:04.000 174 12507.02 54.67 55289.75 88888.00 2008-06-22 08:51:04.125 174 12506.98 54.67 55289.72 88888.00 2008-06-22 08:51:04.250 174 12506.98 54.65 55289.75 88888.00 2008-06-22 08:51:04.375 174 12507.02 54.65 55289.78 88888.00 2008-06-22 08:51:04.500 174 12507.02 54.67 55289.75 88888.00 2008-06-22 08:51:04.625 174 12507.00 54.67 55289.75 88888.00 2008-06-22 08:51:04.750 174 12507.02 54.65 55289.78 88888.00 2008-06-22 08:51:04.875 174 12507.05 54.67 55289.78 88888.00 2008-06-22 08:51:05.000 174 12506.98 54.67 55289.80 88888.00 2008-06-22 08:51:05.125 174 12506.95 54.67 55289.80 88888.00 2008-06-22 08:51:05.250 174 12507.00 54.67 55289.82 88888.00 2008-06-22 08:51:05.375 174 12507.05 54.70 55289.82 88888.00 2008-06-22 08:51:05.500 174 12507.00 54.70 55289.82 88888.00 2008-06-22 08:51:05.625 174 12507.00 54.70 55289.80 88888.00 2008-06-22 08:51:05.750 174 12507.00 54.67 55289.78 88888.00 2008-06-22 08:51:05.875 174 12506.98 54.70 55289.78 88888.00 2008-06-22 08:51:06.000 174 12506.98 54.70 55289.78 88888.00 2008-06-22 08:51:06.125 174 12506.92 54.70 55289.80 88888.00 2008-06-22 08:51:06.250 174 12506.90 54.70 55289.80 88888.00 2008-06-22 08:51:06.375 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:06.500 174 12506.95 54.70 55289.72 88888.00 2008-06-22 08:51:06.625 174 12506.92 54.67 55289.72 88888.00 2008-06-22 08:51:06.750 174 12506.90 54.67 55289.72 88888.00 2008-06-22 08:51:06.875 174 12506.88 54.70 55289.75 88888.00 2008-06-22 08:51:07.000 174 12506.95 54.67 55289.72 88888.00 2008-06-22 08:51:07.125 174 12506.92 54.65 55289.75 88888.00 2008-06-22 08:51:07.250 174 12506.85 54.67 55289.75 88888.00 2008-06-22 08:51:07.375 174 12506.85 54.73 55289.75 88888.00 2008-06-22 08:51:07.500 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:07.625 174 12507.00 54.67 55289.75 88888.00 2008-06-22 08:51:07.750 174 12506.95 54.70 55289.75 88888.00 2008-06-22 08:51:07.875 174 12506.90 54.70 55289.78 88888.00 2008-06-22 08:51:08.000 174 12506.92 54.70 55289.80 88888.00 2008-06-22 08:51:08.125 174 12506.95 54.70 55289.78 88888.00 2008-06-22 08:51:08.250 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:08.375 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:08.500 174 12506.90 54.73 55289.78 88888.00 2008-06-22 08:51:08.625 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:08.750 174 12507.02 54.70 55289.75 88888.00 2008-06-22 08:51:08.875 174 12507.10 54.70 55289.75 88888.00 2008-06-22 08:51:09.000 174 12507.08 54.70 55289.80 88888.00 2008-06-22 08:51:09.125 174 12507.00 54.73 55289.80 88888.00 2008-06-22 08:51:09.250 174 12507.02 54.70 55289.82 88888.00 2008-06-22 08:51:09.375 174 12507.02 54.73 55289.80 88888.00 2008-06-22 08:51:09.500 174 12506.95 54.70 55289.78 88888.00 2008-06-22 08:51:09.625 174 12506.90 54.70 55289.80 88888.00 2008-06-22 08:51:09.750 174 12506.90 54.70 55289.80 88888.00 2008-06-22 08:51:09.875 174 12506.95 54.70 55289.78 88888.00 2008-06-22 08:51:10.000 174 12506.95 54.67 55289.78 88888.00 2008-06-22 08:51:10.125 174 12506.98 54.73 55289.80 88888.00 2008-06-22 08:51:10.250 174 12506.98 54.70 55289.78 88888.00 2008-06-22 08:51:10.375 174 12506.95 54.70 55289.78 88888.00 2008-06-22 08:51:10.500 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:10.625 174 12506.98 54.70 55289.80 88888.00 2008-06-22 08:51:10.750 174 12506.98 54.70 55289.78 88888.00 2008-06-22 08:51:10.875 174 12506.92 54.70 55289.78 88888.00 2008-06-22 08:51:11.000 174 12506.95 54.70 55289.80 88888.00 2008-06-22 08:51:11.125 174 12506.98 54.73 55289.80 88888.00 2008-06-22 08:51:11.250 174 12506.95 54.75 55289.80 88888.00 2008-06-22 08:51:11.375 174 12507.00 54.75 55289.82 88888.00 2008-06-22 08:51:11.500 174 12506.98 54.75 55289.82 88888.00 2008-06-22 08:51:11.625 174 12506.90 54.75 55289.82 88888.00 2008-06-22 08:51:11.750 174 12506.88 54.75 55289.82 88888.00 2008-06-22 08:51:11.875 174 12506.90 54.75 55289.82 88888.00 2008-06-22 08:51:12.000 174 12506.92 54.73 55289.82 88888.00 2008-06-22 08:51:12.125 174 12506.95 54.70 55289.82 88888.00 2008-06-22 08:51:12.250 174 12506.85 54.73 55289.82 88888.00 2008-06-22 08:51:12.375 174 12506.88 54.75 55289.82 88888.00 2008-06-22 08:51:12.500 174 12506.90 54.75 55289.85 88888.00 2008-06-22 08:51:12.625 174 12506.92 54.77 55289.85 88888.00 2008-06-22 08:51:12.750 174 12506.98 54.77 55289.80 88888.00 2008-06-22 08:51:12.875 174 12506.90 54.75 55289.80 88888.00 2008-06-22 08:51:13.000 174 12506.90 54.73 55289.80 88888.00 2008-06-22 08:51:13.125 174 12506.92 54.75 55289.80 88888.00 2008-06-22 08:51:13.250 174 12506.92 54.75 55289.80 88888.00 2008-06-22 08:51:13.375 174 12506.90 54.73 55289.78 88888.00 2008-06-22 08:51:13.500 174 12506.92 54.75 55289.78 88888.00 2008-06-22 08:51:13.625 174 12506.92 54.77 55289.80 88888.00 2008-06-22 08:51:13.750 174 12506.90 54.77 55289.80 88888.00 2008-06-22 08:51:13.875 174 12506.83 54.77 55289.78 88888.00 2008-06-22 08:51:14.000 174 12506.80 54.75 55289.78 88888.00 2008-06-22 08:51:14.125 174 12506.85 54.77 55289.78 88888.00 2008-06-22 08:51:14.250 174 12506.85 54.77 55289.78 88888.00 2008-06-22 08:51:14.375 174 12506.85 54.77 55289.78 88888.00 2008-06-22 08:51:14.500 174 12506.85 54.80 55289.78 88888.00 2008-06-22 08:51:14.625 174 12506.88 54.80 55289.75 88888.00 2008-06-22 08:51:14.750 174 12506.92 54.77 55289.75 88888.00 2008-06-22 08:51:14.875 174 12506.88 54.77 55289.75 88888.00 2008-06-22 08:51:15.000 174 12506.85 54.75 55289.75 88888.00 2008-06-22 08:51:15.125 174 12506.85 54.77 55289.75 88888.00 2008-06-22 08:51:15.250 174 12506.83 54.77 55289.72 88888.00 2008-06-22 08:51:15.375 174 12506.83 54.80 55289.75 88888.00 2008-06-22 08:51:15.500 174 12506.83 54.83 55289.75 88888.00 2008-06-22 08:51:15.625 174 12506.90 54.83 55289.78 88888.00 2008-06-22 08:51:15.750 174 12506.95 54.83 55289.75 88888.00 2008-06-22 08:51:15.875 174 12506.92 54.80 55289.75 88888.00 2008-06-22 08:51:16.000 174 12506.92 54.83 55289.75 88888.00 2008-06-22 08:51:16.125 174 12506.95 54.85 55289.75 88888.00 2008-06-22 08:51:16.250 174 12506.88 54.83 55289.75 88888.00 2008-06-22 08:51:16.375 174 12506.90 54.83 55289.78 88888.00 2008-06-22 08:51:16.500 174 12506.92 54.85 55289.78 88888.00 2008-06-22 08:51:16.625 174 12506.92 54.85 55289.75 88888.00 2008-06-22 08:51:16.750 174 12506.98 54.83 55289.78 88888.00 2008-06-22 08:51:16.875 174 12507.05 54.83 55289.80 88888.00 2008-06-22 08:51:17.000 174 12507.00 54.83 55289.80 88888.00 2008-06-22 08:51:17.125 174 12506.95 54.83 55289.82 88888.00 2008-06-22 08:51:17.250 174 12506.92 54.83 55289.85 88888.00 2008-06-22 08:51:17.375 174 12506.95 54.85 55289.82 88888.00 2008-06-22 08:51:17.500 174 12506.95 54.85 55289.82 88888.00 2008-06-22 08:51:17.625 174 12507.02 54.83 55289.80 88888.00 2008-06-22 08:51:17.750 174 12506.95 54.88 55289.80 88888.00 2008-06-22 08:51:17.875 174 12506.92 54.88 55289.80 88888.00 2008-06-22 08:51:18.000 174 12507.02 54.88 55289.80 88888.00 2008-06-22 08:51:18.125 174 12507.02 54.88 55289.82 88888.00 2008-06-22 08:51:18.250 174 12506.98 54.88 55289.82 88888.00 2008-06-22 08:51:18.375 174 12506.95 54.90 55289.82 88888.00 2008-06-22 08:51:18.500 174 12506.95 54.88 55289.82 88888.00 2008-06-22 08:51:18.625 174 12506.95 54.85 55289.80 88888.00 2008-06-22 08:51:18.750 174 12506.95 54.88 55289.80 88888.00 2008-06-22 08:51:18.875 174 12506.92 54.88 55289.78 88888.00 2008-06-22 08:51:19.000 174 12506.90 54.90 55289.78 88888.00 2008-06-22 08:51:19.125 174 12506.95 54.90 55289.80 88888.00 2008-06-22 08:51:19.250 174 12506.95 54.92 55289.78 88888.00 2008-06-22 08:51:19.375 174 12506.98 54.92 55289.78 88888.00 2008-06-22 08:51:19.500 174 12506.92 54.92 55289.75 88888.00 2008-06-22 08:51:19.625 174 12506.88 54.92 55289.78 88888.00 2008-06-22 08:51:19.750 174 12506.85 54.92 55289.80 88888.00 2008-06-22 08:51:19.875 174 12506.85 54.92 55289.80 88888.00 2008-06-22 08:51:20.000 174 12506.90 54.92 55289.80 88888.00 2008-06-22 08:51:20.125 174 12506.95 54.95 55289.80 88888.00 2008-06-22 08:51:20.250 174 12506.92 54.95 55289.78 88888.00 2008-06-22 08:51:20.375 174 12506.83 54.95 55289.80 88888.00 2008-06-22 08:51:20.500 174 12506.77 54.95 55289.80 88888.00 2008-06-22 08:51:20.625 174 12506.77 54.95 55289.80 88888.00 2008-06-22 08:51:20.750 174 12506.85 54.98 55289.80 88888.00 2008-06-22 08:51:20.875 174 12506.88 54.98 55289.80 88888.00 2008-06-22 08:51:21.000 174 12506.85 55.00 55289.78 88888.00 2008-06-22 08:51:21.125 174 12506.85 55.00 55289.75 88888.00 2008-06-22 08:51:21.250 174 12506.83 54.98 55289.78 88888.00 2008-06-22 08:51:21.375 174 12506.83 54.98 55289.78 88888.00 2008-06-22 08:51:21.500 174 12506.88 55.00 55289.75 88888.00 2008-06-22 08:51:21.625 174 12506.83 55.00 55289.75 88888.00 2008-06-22 08:51:21.750 174 12506.83 55.00 55289.78 88888.00 2008-06-22 08:51:21.875 174 12506.85 55.00 55289.78 88888.00 2008-06-22 08:51:22.000 174 12506.90 55.00 55289.72 88888.00 2008-06-22 08:51:22.125 174 12506.98 55.00 55289.75 88888.00 2008-06-22 08:51:22.250 174 12506.92 55.00 55289.75 88888.00 2008-06-22 08:51:22.375 174 12506.95 55.00 55289.72 88888.00 2008-06-22 08:51:22.500 174 12506.90 55.02 55289.75 88888.00 2008-06-22 08:51:22.625 174 12506.88 55.02 55289.78 88888.00 2008-06-22 08:51:22.750 174 12506.88 55.05 55289.78 88888.00 2008-06-22 08:51:22.875 174 12506.92 55.05 55289.80 88888.00 2008-06-22 08:51:23.000 174 12506.92 55.02 55289.80 88888.00 2008-06-22 08:51:23.125 174 12506.98 55.08 55289.82 88888.00 2008-06-22 08:51:23.250 174 12506.98 55.05 55289.80 88888.00 2008-06-22 08:51:23.375 174 12506.90 55.02 55289.80 88888.00 2008-06-22 08:51:23.500 174 12506.83 55.02 55289.80 88888.00 2008-06-22 08:51:23.625 174 12506.85 55.05 55289.80 88888.00 2008-06-22 08:51:23.750 174 12506.80 55.08 55289.80 88888.00 2008-06-22 08:51:23.875 174 12506.75 55.08 55289.80 88888.00 2008-06-22 08:51:24.000 174 12506.80 55.08 55289.80 88888.00 2008-06-22 08:51:24.125 174 12506.83 55.10 55289.80 88888.00 2008-06-22 08:51:24.250 174 12506.83 55.10 55289.80 88888.00 2008-06-22 08:51:24.375 174 12506.85 55.10 55289.80 88888.00 2008-06-22 08:51:24.500 174 12506.80 55.10 55289.82 88888.00 2008-06-22 08:51:24.625 174 12506.80 55.10 55289.80 88888.00 2008-06-22 08:51:24.750 174 12506.83 55.10 55289.80 88888.00 2008-06-22 08:51:24.875 174 12506.85 55.10 55289.78 88888.00 2008-06-22 08:51:25.000 174 12506.83 55.10 55289.72 88888.00 2008-06-22 08:51:25.125 174 12506.85 55.10 55289.70 88888.00 2008-06-22 08:51:25.250 174 12506.85 55.12 55289.75 88888.00 2008-06-22 08:51:25.375 174 12506.83 55.15 55289.78 88888.00 2008-06-22 08:51:25.500 174 12506.80 55.15 55289.78 88888.00 2008-06-22 08:51:25.625 174 12506.83 55.15 55289.78 88888.00 2008-06-22 08:51:25.750 174 12506.88 55.17 55289.78 88888.00 2008-06-22 08:51:25.875 174 12506.88 55.15 55289.78 88888.00 2008-06-22 08:51:26.000 174 12506.88 55.12 55289.78 88888.00 2008-06-22 08:51:26.125 174 12506.88 55.12 55289.78 88888.00 2008-06-22 08:51:26.250 174 12506.85 55.12 55289.75 88888.00 2008-06-22 08:51:26.375 174 12506.92 55.15 55289.75 88888.00 2008-06-22 08:51:26.500 174 12506.92 55.15 55289.75 88888.00 2008-06-22 08:51:26.625 174 12506.90 55.15 55289.75 88888.00 2008-06-22 08:51:26.750 174 12506.90 55.15 55289.75 88888.00 2008-06-22 08:51:26.875 174 12506.92 55.17 55289.78 88888.00 2008-06-22 08:51:27.000 174 12506.88 55.17 55289.78 88888.00 2008-06-22 08:51:27.125 174 12506.88 55.17 55289.78 88888.00 2008-06-22 08:51:27.250 174 12506.92 55.15 55289.78 88888.00 2008-06-22 08:51:27.375 174 12507.00 55.17 55289.80 88888.00 2008-06-22 08:51:27.500 174 12507.02 55.17 55289.78 88888.00 2008-06-22 08:51:27.625 174 12506.98 55.17 55289.75 88888.00 2008-06-22 08:51:27.750 174 12506.90 55.15 55289.75 88888.00 2008-06-22 08:51:27.875 174 12506.92 55.17 55289.78 88888.00 2008-06-22 08:51:28.000 174 12506.92 55.17 55289.75 88888.00 2008-06-22 08:51:28.125 174 12506.90 55.17 55289.78 88888.00 2008-06-22 08:51:28.250 174 12506.92 55.17 55289.80 88888.00 2008-06-22 08:51:28.375 174 12506.95 55.20 55289.80 88888.00 2008-06-22 08:51:28.500 174 12506.88 55.23 55289.80 88888.00 2008-06-22 08:51:28.625 174 12506.83 55.23 55289.80 88888.00 2008-06-22 08:51:28.750 174 12506.85 55.20 55289.78 88888.00 2008-06-22 08:51:28.875 174 12506.88 55.20 55289.78 88888.00 2008-06-22 08:51:29.000 174 12506.92 55.23 55289.80 88888.00 2008-06-22 08:51:29.125 174 12506.95 55.23 55289.82 88888.00 2008-06-22 08:51:29.250 174 12506.90 55.20 55289.82 88888.00 2008-06-22 08:51:29.375 174 12506.88 55.20 55289.82 88888.00 2008-06-22 08:51:29.500 174 12506.90 55.23 55289.82 88888.00 2008-06-22 08:51:29.625 174 12506.90 55.23 55289.80 88888.00 2008-06-22 08:51:29.750 174 12506.88 55.23 55289.80 88888.00 2008-06-22 08:51:29.875 174 12506.88 55.23 55289.80 88888.00 2008-06-22 08:51:30.000 174 12506.90 55.23 55289.80 88888.00 2008-06-22 08:51:30.125 174 12506.90 55.23 55289.82 88888.00 2008-06-22 08:51:30.250 174 12506.88 55.23 55289.80 88888.00 2008-06-22 08:51:30.375 174 12506.85 55.25 55289.78 88888.00 2008-06-22 08:51:30.500 174 12506.83 55.25 55289.78 88888.00 2008-06-22 08:51:30.625 174 12506.83 55.25 55289.78 88888.00 2008-06-22 08:51:30.750 174 12506.85 55.25 55289.82 88888.00 2008-06-22 08:51:30.875 174 12506.85 55.25 55289.82 88888.00 2008-06-22 08:51:31.000 174 12506.85 55.27 55289.78 88888.00 2008-06-22 08:51:31.125 174 12506.83 55.27 55289.80 88888.00 2008-06-22 08:51:31.250 174 12506.77 55.27 55289.78 88888.00 2008-06-22 08:51:31.375 174 12506.80 55.25 55289.78 88888.00 2008-06-22 08:51:31.500 174 12506.85 55.25 55289.78 88888.00 2008-06-22 08:51:31.625 174 12506.88 55.27 55289.80 88888.00 2008-06-22 08:51:31.750 174 12506.85 55.25 55289.75 88888.00 2008-06-22 08:51:31.875 174 12506.85 55.25 55289.75 88888.00 2008-06-22 08:51:32.000 174 12506.88 55.25 55289.78 88888.00 2008-06-22 08:51:32.125 174 12506.88 55.25 55289.78 88888.00 2008-06-22 08:51:32.250 174 12506.90 55.25 55289.75 88888.00 2008-06-22 08:51:32.375 174 12506.92 55.30 55289.78 88888.00 2008-06-22 08:51:32.500 174 12506.92 55.30 55289.80 88888.00 2008-06-22 08:51:32.625 174 12506.95 55.27 55289.78 88888.00 2008-06-22 08:51:32.750 174 12506.90 55.30 55289.78 88888.00 2008-06-22 08:51:32.875 174 12506.88 55.30 55289.80 88888.00 2008-06-22 08:51:33.000 174 12506.92 55.27 55289.82 88888.00 2008-06-22 08:51:33.125 174 12506.95 55.30 55289.78 88888.00 2008-06-22 08:51:33.250 174 12506.90 55.25 55289.72 88888.00 2008-06-22 08:51:33.375 174 12506.90 55.25 55289.75 88888.00 2008-06-22 08:51:33.500 174 12506.92 55.25 55289.75 88888.00 2008-06-22 08:51:33.625 174 12506.98 55.27 55289.80 88888.00 2008-06-22 08:51:33.750 174 12507.00 55.27 55289.80 88888.00 2008-06-22 08:51:33.875 174 12507.00 55.27 55289.78 88888.00 2008-06-22 08:51:34.000 174 12507.00 55.27 55289.78 88888.00 2008-06-22 08:51:34.125 174 12507.00 55.27 55289.75 88888.00 2008-06-22 08:51:34.250 174 12506.90 55.27 55289.75 88888.00 2008-06-22 08:51:34.375 174 12506.88 55.30 55289.75 88888.00 2008-06-22 08:51:34.500 174 12506.90 55.30 55289.75 88888.00 2008-06-22 08:51:34.625 174 12506.90 55.30 55289.78 88888.00 2008-06-22 08:51:34.750 174 12506.92 55.30 55289.80 88888.00 2008-06-22 08:51:34.875 174 12507.02 55.30 55289.80 88888.00 2008-06-22 08:51:35.000 174 12506.98 55.30 55289.80 88888.00 2008-06-22 08:51:35.125 174 12506.98 55.30 55289.80 88888.00 2008-06-22 08:51:35.250 174 12506.95 55.27 55289.82 88888.00 2008-06-22 08:51:35.375 174 12506.95 55.30 55289.82 88888.00 2008-06-22 08:51:35.500 174 12506.98 55.30 55289.80 88888.00 2008-06-22 08:51:35.625 174 12506.98 55.30 55289.82 88888.00 2008-06-22 08:51:35.750 174 12506.98 55.30 55289.85 88888.00 2008-06-22 08:51:35.875 174 12507.00 55.33 55289.82 88888.00 2008-06-22 08:51:36.000 174 12507.00 55.30 55289.82 88888.00 2008-06-22 08:51:36.125 174 12506.90 55.30 55289.82 88888.00 2008-06-22 08:51:36.250 174 12506.92 55.27 55289.82 88888.00 2008-06-22 08:51:36.375 174 12507.00 55.27 55289.82 88888.00 2008-06-22 08:51:36.500 174 12506.98 55.27 55289.82 88888.00 2008-06-22 08:51:36.625 174 12507.00 55.27 55289.80 88888.00 2008-06-22 08:51:36.750 174 12507.05 55.27 55289.78 88888.00 2008-06-22 08:51:36.875 174 12507.02 55.27 55289.78 88888.00 2008-06-22 08:51:37.000 174 12507.00 55.30 55289.78 88888.00 2008-06-22 08:51:37.125 174 12506.98 55.30 55289.78 88888.00 2008-06-22 08:51:37.250 174 12506.95 55.30 55289.75 88888.00 2008-06-22 08:51:37.375 174 12506.92 55.30 55289.75 88888.00 2008-06-22 08:51:37.500 174 12506.88 55.33 55289.75 88888.00 2008-06-22 08:51:37.625 174 12506.90 55.33 55289.78 88888.00 2008-06-22 08:51:37.750 174 12506.95 55.30 55289.78 88888.00 2008-06-22 08:51:37.875 174 12506.95 55.33 55289.78 88888.00 2008-06-22 08:51:38.000 174 12506.92 55.33 55289.78 88888.00 2008-06-22 08:51:38.125 174 12506.92 55.35 55289.80 88888.00 2008-06-22 08:51:38.250 174 12506.88 55.33 55289.80 88888.00 2008-06-22 08:51:38.375 174 12506.90 55.35 55289.80 88888.00 2008-06-22 08:51:38.500 174 12506.88 55.35 55289.80 88888.00 2008-06-22 08:51:38.625 174 12506.98 55.35 55289.78 88888.00 2008-06-22 08:51:38.750 174 12507.05 55.30 55289.80 88888.00 2008-06-22 08:51:38.875 174 12507.05 55.30 55289.78 88888.00 2008-06-22 08:51:39.000 174 12507.02 55.33 55289.78 88888.00 2008-06-22 08:51:39.125 174 12507.02 55.33 55289.75 88888.00 2008-06-22 08:51:39.250 174 12507.02 55.30 55289.75 88888.00 2008-06-22 08:51:39.375 174 12507.10 55.30 55289.78 88888.00 2008-06-22 08:51:39.500 174 12507.12 55.30 55289.78 88888.00 2008-06-22 08:51:39.625 174 12507.05 55.33 55289.78 88888.00 2008-06-22 08:51:39.750 174 12507.02 55.33 55289.78 88888.00 2008-06-22 08:51:39.875 174 12507.05 55.33 55289.78 88888.00 2008-06-22 08:51:40.000 174 12507.05 55.33 55289.75 88888.00 2008-06-22 08:51:40.125 174 12507.00 55.30 55289.75 88888.00 2008-06-22 08:51:40.250 174 12506.98 55.30 55289.75 88888.00 2008-06-22 08:51:40.375 174 12507.00 55.33 55289.75 88888.00 2008-06-22 08:51:40.500 174 12507.02 55.30 55289.78 88888.00 2008-06-22 08:51:40.625 174 12506.98 55.35 55289.78 88888.00 2008-06-22 08:51:40.750 174 12506.98 55.35 55289.80 88888.00 2008-06-22 08:51:40.875 174 12506.98 55.35 55289.80 88888.00 2008-06-22 08:51:41.000 174 12507.00 55.33 55289.78 88888.00 2008-06-22 08:51:41.125 174 12507.00 55.33 55289.78 88888.00 2008-06-22 08:51:41.250 174 12507.08 55.33 55289.75 88888.00 2008-06-22 08:51:41.375 174 12507.15 55.33 55289.75 88888.00 2008-06-22 08:51:41.500 174 12507.17 55.33 55289.78 88888.00 2008-06-22 08:51:41.625 174 12507.15 55.30 55289.78 88888.00 2008-06-22 08:51:41.750 174 12507.17 55.30 55289.80 88888.00 2008-06-22 08:51:41.875 174 12507.12 55.30 55289.82 88888.00 2008-06-22 08:51:42.000 174 12507.10 55.30 55289.78 88888.00 2008-06-22 08:51:42.125 174 12507.05 55.30 55289.80 88888.00 2008-06-22 08:51:42.250 174 12507.02 55.33 55289.80 88888.00 2008-06-22 08:51:42.375 174 12507.12 55.33 55289.80 88888.00 2008-06-22 08:51:42.500 174 12507.12 55.33 55289.82 88888.00 2008-06-22 08:51:42.625 174 12507.10 55.27 55289.82 88888.00 2008-06-22 08:51:42.750 174 12507.12 55.30 55289.78 88888.00 2008-06-22 08:51:42.875 174 12507.15 55.30 55289.78 88888.00 2008-06-22 08:51:43.000 174 12507.15 55.33 55289.78 88888.00 2008-06-22 08:51:43.125 174 12507.15 55.33 55289.78 88888.00 2008-06-22 08:51:43.250 174 12507.15 55.30 55289.75 88888.00 2008-06-22 08:51:43.375 174 12507.17 55.33 55289.72 88888.00 2008-06-22 08:51:43.500 174 12507.20 55.33 55289.72 88888.00 2008-06-22 08:51:43.625 174 12507.17 55.30 55289.72 88888.00 2008-06-22 08:51:43.750 174 12507.17 55.33 55289.75 88888.00 2008-06-22 08:51:43.875 174 12507.15 55.35 55289.75 88888.00 2008-06-22 08:51:44.000 174 12507.23 55.33 55289.75 88888.00 2008-06-22 08:51:44.125 174 12507.20 55.35 55289.75 88888.00 2008-06-22 08:51:44.250 174 12507.15 55.33 55289.75 88888.00 2008-06-22 08:51:44.375 174 12507.27 55.33 55289.75 88888.00 2008-06-22 08:51:44.500 174 12507.35 55.35 55289.75 88888.00 2008-06-22 08:51:44.625 174 12507.33 55.38 55289.72 88888.00 2008-06-22 08:51:44.750 174 12507.30 55.40 55289.75 88888.00 2008-06-22 08:51:44.875 174 12507.23 55.38 55289.78 88888.00 2008-06-22 08:51:45.000 174 12507.23 55.35 55289.72 88888.00 2008-06-22 08:51:45.125 174 12507.30 55.35 55289.72 88888.00 2008-06-22 08:51:45.250 174 12507.30 55.33 55289.72 88888.00 2008-06-22 08:51:45.375 174 12507.33 55.35 55289.75 88888.00 2008-06-22 08:51:45.500 174 12507.33 55.33 55289.78 88888.00 2008-06-22 08:51:45.625 174 12507.35 55.33 55289.75 88888.00 2008-06-22 08:51:45.750 174 12507.35 55.33 55289.72 88888.00 2008-06-22 08:51:45.875 174 12507.27 55.35 55289.72 88888.00 2008-06-22 08:51:46.000 174 12507.27 55.33 55289.70 88888.00 2008-06-22 08:51:46.125 174 12507.25 55.33 55289.70 88888.00 2008-06-22 08:51:46.250 174 12507.23 55.33 55289.70 88888.00 2008-06-22 08:51:46.375 174 12507.27 55.33 55289.72 88888.00 2008-06-22 08:51:46.500 174 12507.27 55.33 55289.75 88888.00 2008-06-22 08:51:46.625 174 12507.27 55.33 55289.72 88888.00 2008-06-22 08:51:46.750 174 12507.33 55.35 55289.75 88888.00 2008-06-22 08:51:46.875 174 12507.40 55.35 55289.75 88888.00 2008-06-22 08:51:47.000 174 12507.33 55.30 55289.70 88888.00 2008-06-22 08:51:47.125 174 12507.30 55.30 55289.72 88888.00 2008-06-22 08:51:47.250 174 12507.27 55.30 55289.78 88888.00 2008-06-22 08:51:47.375 174 12507.38 55.40 55289.82 88888.00 2008-06-22 08:51:47.500 174 12507.38 55.38 55289.78 88888.00 2008-06-22 08:51:47.625 174 12507.33 55.33 55289.75 88888.00 2008-06-22 08:51:47.750 174 12507.33 55.30 55289.78 88888.00 2008-06-22 08:51:47.875 174 12507.33 55.33 55289.82 88888.00 2008-06-22 08:51:48.000 174 12507.30 55.35 55289.82 88888.00 2008-06-22 08:51:48.125 174 12507.27 55.33 55289.80 88888.00 2008-06-22 08:51:48.250 174 12507.30 55.33 55289.80 88888.00 2008-06-22 08:51:48.375 174 12507.38 55.33 55289.80 88888.00 2008-06-22 08:51:48.500 174 12507.42 55.33 55289.75 88888.00 2008-06-22 08:51:48.625 174 12507.42 55.35 55289.75 88888.00 2008-06-22 08:51:48.750 174 12507.40 55.33 55289.75 88888.00 2008-06-22 08:51:48.875 174 12507.35 55.33 55289.75 88888.00 2008-06-22 08:51:49.000 174 12507.40 55.33 55289.75 88888.00 2008-06-22 08:51:49.125 174 12507.42 55.30 55289.75 88888.00 2008-06-22 08:51:49.250 174 12507.45 55.33 55289.78 88888.00 2008-06-22 08:51:49.375 174 12507.42 55.30 55289.75 88888.00 2008-06-22 08:51:49.500 174 12507.35 55.33 55289.78 88888.00 2008-06-22 08:51:49.625 174 12507.35 55.35 55289.75 88888.00 2008-06-22 08:51:49.750 174 12507.40 55.38 55289.72 88888.00 2008-06-22 08:51:49.875 174 12507.38 55.35 55289.72 88888.00 2008-06-22 08:51:50.000 174 12507.33 55.33 55289.75 88888.00 2008-06-22 08:51:50.125 174 12507.33 55.33 55289.80 88888.00 2008-06-22 08:51:50.250 174 12507.33 55.33 55289.78 88888.00 2008-06-22 08:51:50.375 174 12507.40 55.33 55289.75 88888.00 2008-06-22 08:51:50.500 174 12507.40 55.33 55289.75 88888.00 2008-06-22 08:51:50.625 174 12507.35 55.30 55289.72 88888.00 2008-06-22 08:51:50.750 174 12507.30 55.30 55289.72 88888.00 2008-06-22 08:51:50.875 174 12507.33 55.33 55289.75 88888.00 2008-06-22 08:51:51.000 174 12507.30 55.30 55289.75 88888.00 2008-06-22 08:51:51.125 174 12507.30 55.30 55289.72 88888.00 2008-06-22 08:51:51.250 174 12507.33 55.27 55289.72 88888.00 2008-06-22 08:51:51.375 174 12507.38 55.30 55289.75 88888.00 2008-06-22 08:51:51.500 174 12507.35 55.30 55289.75 88888.00 2008-06-22 08:51:51.625 174 12507.33 55.30 55289.72 88888.00 2008-06-22 08:51:51.750 174 12507.35 55.30 55289.75 88888.00 2008-06-22 08:51:51.875 174 12507.40 55.30 55289.75 88888.00 2008-06-22 08:51:52.000 174 12507.40 55.27 55289.78 88888.00 2008-06-22 08:51:52.125 174 12507.40 55.33 55289.80 88888.00 2008-06-22 08:51:52.250 174 12507.35 55.30 55289.78 88888.00 2008-06-22 08:51:52.375 174 12507.45 55.33 55289.75 88888.00 2008-06-22 08:51:52.500 174 12507.45 55.33 55289.75 88888.00 2008-06-22 08:51:52.625 174 12507.42 55.30 55289.75 88888.00 2008-06-22 08:51:52.750 174 12507.45 55.27 55289.78 88888.00 2008-06-22 08:51:52.875 174 12507.48 55.25 55289.75 88888.00 2008-06-22 08:51:53.000 174 12507.48 55.27 55289.75 88888.00 2008-06-22 08:51:53.125 174 12507.42 55.27 55289.78 88888.00 2008-06-22 08:51:53.250 174 12507.42 55.30 55289.78 88888.00 2008-06-22 08:51:53.375 174 12507.52 55.30 55289.78 88888.00 2008-06-22 08:51:53.500 174 12507.58 55.30 55289.78 88888.00 2008-06-22 08:51:53.625 174 12507.52 55.30 55289.80 88888.00 2008-06-22 08:51:53.750 174 12507.48 55.30 55289.82 88888.00 2008-06-22 08:51:53.875 174 12507.42 55.27 55289.82 88888.00 2008-06-22 08:51:54.000 174 12507.48 55.27 55289.82 88888.00 2008-06-22 08:51:54.125 174 12507.50 55.30 55289.85 88888.00 2008-06-22 08:51:54.250 174 12507.40 55.27 55289.82 88888.00 2008-06-22 08:51:54.375 174 12507.45 55.27 55289.80 88888.00 2008-06-22 08:51:54.500 174 12507.48 55.30 55289.78 88888.00 2008-06-22 08:51:54.625 174 12507.42 55.27 55289.80 88888.00 2008-06-22 08:51:54.750 174 12507.40 55.27 55289.78 88888.00 2008-06-22 08:51:54.875 174 12507.33 55.27 55289.78 88888.00 2008-06-22 08:51:55.000 174 12507.33 55.27 55289.78 88888.00 2008-06-22 08:51:55.125 174 12507.27 55.27 55289.78 88888.00 2008-06-22 08:51:55.250 174 12507.23 55.27 55289.78 88888.00 2008-06-22 08:51:55.375 174 12507.27 55.25 55289.78 88888.00 2008-06-22 08:51:55.500 174 12507.33 55.27 55289.78 88888.00 2008-06-22 08:51:55.625 174 12507.42 55.27 55289.78 88888.00 2008-06-22 08:51:55.750 174 12507.42 55.27 55289.78 88888.00 2008-06-22 08:51:55.875 174 12507.40 55.27 55289.75 88888.00 2008-06-22 08:51:56.000 174 12507.35 55.27 55289.75 88888.00 2008-06-22 08:51:56.125 174 12507.33 55.27 55289.75 88888.00 2008-06-22 08:51:56.250 174 12507.27 55.27 55289.75 88888.00 2008-06-22 08:51:56.375 174 12507.30 55.27 55289.75 88888.00 2008-06-22 08:51:56.500 174 12507.35 55.27 55289.75 88888.00 2008-06-22 08:51:56.625 174 12507.45 55.27 55289.78 88888.00 2008-06-22 08:51:56.750 174 12507.42 55.27 55289.72 88888.00 2008-06-22 08:51:56.875 174 12507.35 55.27 55289.72 88888.00 2008-06-22 08:51:57.000 174 12507.40 55.27 55289.72 88888.00 2008-06-22 08:51:57.125 174 12507.45 55.27 55289.72 88888.00 2008-06-22 08:51:57.250 174 12507.42 55.30 55289.75 88888.00 2008-06-22 08:51:57.375 174 12507.50 55.30 55289.75 88888.00 2008-06-22 08:51:57.500 174 12507.48 55.30 55289.75 88888.00 2008-06-22 08:51:57.625 174 12507.40 55.27 55289.75 88888.00 2008-06-22 08:51:57.750 174 12507.35 55.30 55289.72 88888.00 2008-06-22 08:51:57.875 174 12507.30 55.33 55289.75 88888.00 2008-06-22 08:51:58.000 174 12507.38 55.27 55289.72 88888.00 2008-06-22 08:51:58.125 174 12507.40 55.25 55289.75 88888.00 2008-06-22 08:51:58.250 174 12507.40 55.25 55289.80 88888.00 2008-06-22 08:51:58.375 174 12507.45 55.27 55289.78 88888.00 2008-06-22 08:51:58.500 174 12507.45 55.27 55289.75 88888.00 2008-06-22 08:51:58.625 174 12507.48 55.27 55289.78 88888.00 2008-06-22 08:51:58.750 174 12507.52 55.25 55289.80 88888.00 2008-06-22 08:51:58.875 174 12507.55 55.25 55289.80 88888.00 2008-06-22 08:51:59.000 174 12507.52 55.25 55289.78 88888.00 2008-06-22 08:51:59.125 174 12507.48 55.25 55289.78 88888.00 2008-06-22 08:51:59.250 174 12507.45 55.25 55289.78 88888.00 2008-06-22 08:51:59.375 174 12507.50 55.27 55289.78 88888.00 2008-06-22 08:51:59.500 174 12507.50 55.25 55289.78 88888.00 2008-06-22 08:51:59.625 174 12507.45 55.27 55289.78 88888.00 2008-06-22 08:51:59.750 174 12507.42 55.25 55289.80 88888.00 2008-06-22 08:51:59.875 174 12507.42 55.27 55289.80 88888.00 2008-06-22 08:52:00.000 174 12507.50 55.25 55289.80 88888.00 2008-06-22 08:52:00.125 174 12507.50 55.25 55289.78 88888.00 2008-06-22 08:52:00.250 174 12507.40 55.20 55289.80 88888.00 2008-06-22 08:52:00.375 174 12507.42 55.23 55289.78 88888.00 2008-06-22 08:52:00.500 174 12507.45 55.23 55289.80 88888.00 2008-06-22 08:52:00.625 174 12507.42 55.23 55289.78 88888.00 2008-06-22 08:52:00.750 174 12507.40 55.20 55289.78 88888.00 2008-06-22 08:52:00.875 174 12507.38 55.23 55289.78 88888.00 2008-06-22 08:52:01.000 174 12507.38 55.23 55289.78 88888.00 2008-06-22 08:52:01.125 174 12507.45 55.23 55289.78 88888.00 2008-06-22 08:52:01.250 174 12507.50 55.20 55289.78 88888.00 2008-06-22 08:52:01.375 174 12507.50 55.23 55289.78 88888.00 2008-06-22 08:52:01.500 174 12507.50 55.23 55289.78 88888.00 2008-06-22 08:52:01.625 174 12507.52 55.23 55289.78 88888.00 2008-06-22 08:52:01.750 174 12507.52 55.20 55289.75 88888.00 2008-06-22 08:52:01.875 174 12507.55 55.23 55289.75 88888.00 2008-06-22 08:52:02.000 174 12507.55 55.23 55289.78 88888.00 2008-06-22 08:52:02.125 174 12507.55 55.23 55289.82 88888.00 2008-06-22 08:52:02.250 174 12507.52 55.17 55289.82 88888.00 2008-06-22 08:52:02.375 174 12507.50 55.20 55289.80 88888.00 2008-06-22 08:52:02.500 174 12507.52 55.20 55289.78 88888.00 2008-06-22 08:52:02.625 174 12507.55 55.20 55289.75 88888.00 2008-06-22 08:52:02.750 174 12507.52 55.20 55289.78 88888.00 2008-06-22 08:52:02.875 174 12507.52 55.23 55289.80 88888.00 2008-06-22 08:52:03.000 174 12507.55 55.20 55289.80 88888.00 2008-06-22 08:52:03.125 174 12507.52 55.23 55289.78 88888.00 2008-06-22 08:52:03.250 174 12507.45 55.17 55289.75 88888.00 2008-06-22 08:52:03.375 174 12507.48 55.17 55289.75 88888.00 2008-06-22 08:52:03.500 174 12507.52 55.20 55289.75 88888.00 2008-06-22 08:52:03.625 174 12507.62 55.25 55289.78 88888.00 2008-06-22 08:52:03.750 174 12507.55 55.23 55289.75 88888.00 2008-06-22 08:52:03.875 174 12507.52 55.23 55289.78 88888.00 2008-06-22 08:52:04.000 174 12507.55 55.23 55289.78 88888.00 2008-06-22 08:52:04.125 174 12507.52 55.23 55289.80 88888.00 2008-06-22 08:52:04.250 174 12507.40 55.20 55289.80 88888.00 2008-06-22 08:52:04.375 174 12507.42 55.20 55289.78 88888.00 2008-06-22 08:52:04.500 174 12507.45 55.17 55289.82 88888.00 2008-06-22 08:52:04.625 174 12507.50 55.20 55289.85 88888.00 2008-06-22 08:52:04.750 174 12507.50 55.20 55289.82 88888.00 2008-06-22 08:52:04.875 174 12507.50 55.17 55289.82 88888.00 2008-06-22 08:52:05.000 174 12507.48 55.15 55289.82 88888.00 2008-06-22 08:52:05.125 174 12507.50 55.15 55289.82 88888.00 2008-06-22 08:52:05.250 174 12507.48 55.17 55289.85 88888.00 2008-06-22 08:52:05.375 174 12507.52 55.17 55289.85 88888.00 2008-06-22 08:52:05.500 174 12507.55 55.20 55289.82 88888.00 2008-06-22 08:52:05.625 174 12507.48 55.20 55289.85 88888.00 2008-06-22 08:52:05.750 174 12507.42 55.17 55289.82 88888.00 2008-06-22 08:52:05.875 174 12507.42 55.17 55289.82 88888.00 2008-06-22 08:52:06.000 174 12507.40 55.17 55289.82 88888.00 2008-06-22 08:52:06.125 174 12507.33 55.12 55289.78 88888.00 2008-06-22 08:52:06.250 174 12507.30 55.10 55289.82 88888.00 2008-06-22 08:52:06.375 174 12507.35 55.10 55289.82 88888.00 2008-06-22 08:52:06.500 174 12507.38 55.10 55289.82 88888.00 2008-06-22 08:52:06.625 174 12507.35 55.12 55289.80 88888.00 2008-06-22 08:52:06.750 174 12507.38 55.12 55289.78 88888.00 2008-06-22 08:52:06.875 174 12507.45 55.12 55289.80 88888.00 2008-06-22 08:52:07.000 174 12507.40 55.12 55289.80 88888.00 2008-06-22 08:52:07.125 174 12507.35 55.15 55289.78 88888.00 2008-06-22 08:52:07.250 174 12507.35 55.15 55289.78 88888.00 2008-06-22 08:52:07.375 174 12507.38 55.15 55289.78 88888.00 2008-06-22 08:52:07.500 174 12507.42 55.15 55289.82 88888.00 2008-06-22 08:52:07.625 174 12507.45 55.15 55289.82 88888.00 2008-06-22 08:52:07.750 174 12507.42 55.12 55289.80 88888.00 2008-06-22 08:52:07.875 174 12507.45 55.12 55289.82 88888.00 2008-06-22 08:52:08.000 174 12507.48 55.12 55289.82 88888.00 2008-06-22 08:52:08.125 174 12507.40 55.15 55289.82 88888.00 2008-06-22 08:52:08.250 174 12507.38 55.15 55289.82 88888.00 2008-06-22 08:52:08.375 174 12507.40 55.15 55289.82 88888.00 2008-06-22 08:52:08.500 174 12507.42 55.17 55289.82 88888.00 2008-06-22 08:52:08.625 174 12507.45 55.15 55289.82 88888.00 2008-06-22 08:52:08.750 174 12507.48 55.12 55289.82 88888.00 2008-06-22 08:52:08.875 174 12507.48 55.12 55289.85 88888.00 2008-06-22 08:52:09.000 174 12507.38 55.15 55289.85 88888.00 2008-06-22 08:52:09.125 174 12507.35 55.15 55289.85 88888.00 2008-06-22 08:52:09.250 174 12507.35 55.15 55289.85 88888.00 2008-06-22 08:52:09.375 174 12507.38 55.17 55289.88 88888.00 2008-06-22 08:52:09.500 174 12507.42 55.15 55289.88 88888.00 2008-06-22 08:52:09.625 174 12507.42 55.15 55289.85 88888.00 2008-06-22 08:52:09.750 174 12507.42 55.12 55289.88 88888.00 2008-06-22 08:52:09.875 174 12507.48 55.10 55289.88 88888.00 2008-06-22 08:52:10.000 174 12507.50 55.10 55289.85 88888.00 2008-06-22 08:52:10.125 174 12507.48 55.10 55289.85 88888.00 2008-06-22 08:52:10.250 174 12507.45 55.08 55289.85 88888.00 2008-06-22 08:52:10.375 174 12507.50 55.08 55289.82 88888.00 2008-06-22 08:52:10.500 174 12507.48 55.08 55289.85 88888.00 2008-06-22 08:52:10.625 174 12507.42 55.10 55289.85 88888.00 2008-06-22 08:52:10.750 174 12507.42 55.10 55289.85 88888.00 2008-06-22 08:52:10.875 174 12507.42 55.12 55289.90 88888.00 2008-06-22 08:52:11.000 174 12507.48 55.12 55289.90 88888.00 2008-06-22 08:52:11.125 174 12507.55 55.10 55289.90 88888.00 2008-06-22 08:52:11.250 174 12507.50 55.10 55289.90 88888.00 2008-06-22 08:52:11.375 174 12507.45 55.10 55289.90 88888.00 2008-06-22 08:52:11.500 174 12507.38 55.10 55289.88 88888.00 2008-06-22 08:52:11.625 174 12507.38 55.08 55289.90 88888.00 2008-06-22 08:52:11.750 174 12507.40 55.08 55289.93 88888.00 2008-06-22 08:52:11.875 174 12507.40 55.08 55289.88 88888.00 2008-06-22 08:52:12.000 174 12507.42 55.08 55289.82 88888.00 2008-06-22 08:52:12.125 174 12507.40 55.08 55289.88 88888.00 2008-06-22 08:52:12.250 174 12507.40 55.08 55289.90 88888.00 2008-06-22 08:52:12.375 174 12507.42 55.08 55289.90 88888.00 2008-06-22 08:52:12.500 174 12507.45 55.08 55289.90 88888.00 2008-06-22 08:52:12.625 174 12507.52 55.08 55289.88 88888.00 2008-06-22 08:52:12.750 174 12507.50 55.08 55289.90 88888.00 2008-06-22 08:52:12.875 174 12507.50 55.05 55289.88 88888.00 2008-06-22 08:52:13.000 174 12507.50 55.02 55289.88 88888.00 2008-06-22 08:52:13.125 174 12507.52 55.05 55289.88 88888.00 2008-06-22 08:52:13.250 174 12507.40 55.00 55289.85 88888.00 2008-06-22 08:52:13.375 174 12507.40 55.00 55289.85 88888.00 2008-06-22 08:52:13.500 174 12507.48 55.05 55289.90 88888.00 2008-06-22 08:52:13.625 174 12507.50 55.05 55289.90 88888.00 2008-06-22 08:52:13.750 174 12507.48 55.05 55289.90 88888.00 2008-06-22 08:52:13.875 174 12507.48 55.05 55289.88 88888.00 2008-06-22 08:52:14.000 174 12507.45 55.05 55289.88 88888.00 2008-06-22 08:52:14.125 174 12507.48 55.02 55289.85 88888.00 2008-06-22 08:52:14.250 174 12507.48 55.02 55289.85 88888.00 2008-06-22 08:52:14.375 174 12507.45 55.05 55289.88 88888.00 2008-06-22 08:52:14.500 174 12507.45 55.05 55289.88 88888.00 2008-06-22 08:52:14.625 174 12507.45 55.02 55289.88 88888.00 2008-06-22 08:52:14.750 174 12507.50 55.02 55289.90 88888.00 2008-06-22 08:52:14.875 174 12507.48 55.02 55289.90 88888.00 2008-06-22 08:52:15.000 174 12507.52 55.05 55289.88 88888.00 2008-06-22 08:52:15.125 174 12507.55 55.00 55289.88 88888.00 2008-06-22 08:52:15.250 174 12507.48 54.98 55289.93 88888.00 2008-06-22 08:52:15.375 174 12507.50 55.00 55289.93 88888.00 2008-06-22 08:52:15.500 174 12507.55 55.00 55289.90 88888.00 2008-06-22 08:52:15.625 174 12507.48 54.98 55289.90 88888.00 2008-06-22 08:52:15.750 174 12507.45 55.00 55289.90 88888.00 2008-06-22 08:52:15.875 174 12507.48 55.00 55289.90 88888.00 2008-06-22 08:52:16.000 174 12507.50 54.95 55289.93 88888.00 2008-06-22 08:52:16.125 174 12507.45 54.92 55289.93 88888.00 2008-06-22 08:52:16.250 174 12507.38 54.92 55289.93 88888.00 2008-06-22 08:52:16.375 174 12507.40 54.95 55289.93 88888.00 2008-06-22 08:52:16.500 174 12507.50 54.95 55289.95 88888.00 2008-06-22 08:52:16.625 174 12507.55 54.98 55289.95 88888.00 2008-06-22 08:52:16.750 174 12507.60 54.98 55289.93 88888.00 2008-06-22 08:52:16.875 174 12507.55 54.98 55289.95 88888.00 2008-06-22 08:52:17.000 174 12507.52 54.98 55289.97 88888.00 2008-06-22 08:52:17.125 174 12507.50 54.95 55289.95 88888.00 2008-06-22 08:52:17.250 174 12507.42 54.92 55289.97 88888.00 2008-06-22 08:52:17.375 174 12507.42 54.95 55289.97 88888.00 2008-06-22 08:52:17.500 174 12507.40 54.92 55290.00 88888.00 2008-06-22 08:52:17.625 174 12507.48 54.92 55289.97 88888.00 2008-06-22 08:52:17.750 174 12507.48 54.92 55289.97 88888.00 2008-06-22 08:52:17.875 174 12507.52 54.95 55289.95 88888.00 2008-06-22 08:52:18.000 174 12507.55 54.92 55289.95 88888.00 2008-06-22 08:52:18.125 174 12507.52 54.90 55289.95 88888.00 2008-06-22 08:52:18.250 174 12507.48 54.92 55289.95 88888.00 2008-06-22 08:52:18.375 174 12507.55 54.92 55289.97 88888.00 2008-06-22 08:52:18.500 174 12507.55 54.90 55289.95 88888.00 2008-06-22 08:52:18.625 174 12507.52 54.90 55289.95 88888.00 2008-06-22 08:52:18.750 174 12507.58 54.90 55289.95 88888.00 2008-06-22 08:52:18.875 174 12507.60 54.90 55289.93 88888.00 2008-06-22 08:52:19.000 174 12507.52 54.90 55289.90 88888.00 2008-06-22 08:52:19.125 174 12507.52 54.90 55289.90 88888.00 2008-06-22 08:52:19.250 174 12507.52 54.88 55289.93 88888.00 2008-06-22 08:52:19.375 174 12507.55 54.90 55289.93 88888.00 2008-06-22 08:52:19.500 174 12507.55 54.88 55289.90 88888.00 2008-06-22 08:52:19.625 174 12507.55 54.88 55289.90 88888.00 2008-06-22 08:52:19.750 174 12507.55 54.88 55289.90 88888.00 2008-06-22 08:52:19.875 174 12507.50 54.90 55289.95 88888.00 2008-06-22 08:52:20.000 174 12507.52 54.90 55289.93 88888.00 2008-06-22 08:52:20.125 174 12507.52 54.88 55289.95 88888.00 2008-06-22 08:52:20.250 174 12507.52 54.83 55289.95 88888.00 2008-06-22 08:52:20.375 174 12507.55 54.85 55289.93 88888.00 2008-06-22 08:52:20.500 174 12507.50 54.85 55289.93 88888.00 2008-06-22 08:52:20.625 174 12507.45 54.85 55289.95 88888.00 2008-06-22 08:52:20.750 174 12507.58 54.88 55290.00 88888.00 2008-06-22 08:52:20.875 174 12507.58 54.85 55289.97 88888.00 2008-06-22 08:52:21.000 174 12507.60 54.83 55289.93 88888.00 2008-06-22 08:52:21.125 174 12507.58 54.83 55289.93 88888.00 2008-06-22 08:52:21.250 174 12507.52 54.83 55289.95 88888.00 2008-06-22 08:52:21.375 174 12507.55 54.83 55289.95 88888.00 2008-06-22 08:52:21.500 174 12507.55 54.85 55289.95 88888.00 2008-06-22 08:52:21.625 174 12507.55 54.85 55289.97 88888.00 2008-06-22 08:52:21.750 174 12507.55 54.85 55289.97 88888.00 2008-06-22 08:52:21.875 174 12507.52 54.85 55289.95 88888.00 2008-06-22 08:52:22.000 174 12507.55 54.83 55289.95 88888.00 2008-06-22 08:52:22.125 174 12507.58 54.85 55289.93 88888.00 2008-06-22 08:52:22.250 174 12507.55 54.80 55289.95 88888.00 2008-06-22 08:52:22.375 174 12507.55 54.85 55289.97 88888.00 2008-06-22 08:52:22.500 174 12507.58 54.83 55289.97 88888.00 2008-06-22 08:52:22.625 174 12507.60 54.80 55290.00 88888.00 2008-06-22 08:52:22.750 174 12507.62 54.80 55289.97 88888.00 2008-06-22 08:52:22.875 174 12507.62 54.80 55289.95 88888.00 2008-06-22 08:52:23.000 174 12507.62 54.77 55289.95 88888.00 2008-06-22 08:52:23.125 174 12507.60 54.77 55289.97 88888.00 2008-06-22 08:52:23.250 174 12507.60 54.75 55289.95 88888.00 2008-06-22 08:52:23.375 174 12507.67 54.77 55289.95 88888.00 2008-06-22 08:52:23.500 174 12507.67 54.77 55289.97 88888.00 2008-06-22 08:52:23.625 174 12507.65 54.77 55289.97 88888.00 2008-06-22 08:52:23.750 174 12507.65 54.73 55289.95 88888.00 2008-06-22 08:52:23.875 174 12507.65 54.75 55289.95 88888.00 2008-06-22 08:52:24.000 174 12507.62 54.75 55289.93 88888.00 2008-06-22 08:52:24.125 174 12507.65 54.77 55289.95 88888.00 2008-06-22 08:52:24.250 174 12507.62 54.75 55290.00 88888.00 2008-06-22 08:52:24.375 174 12507.60 54.77 55290.03 88888.00 2008-06-22 08:52:24.500 174 12507.60 54.77 55290.03 88888.00 2008-06-22 08:52:24.625 174 12507.58 54.75 55289.97 88888.00 2008-06-22 08:52:24.750 174 12507.60 54.75 55289.95 88888.00 2008-06-22 08:52:24.875 174 12507.60 54.75 55289.97 88888.00 2008-06-22 08:52:25.000 174 12507.62 54.73 55289.97 88888.00 2008-06-22 08:52:25.125 174 12507.62 54.73 55289.97 88888.00 2008-06-22 08:52:25.250 174 12507.62 54.73 55289.97 88888.00 2008-06-22 08:52:25.375 174 12507.65 54.70 55289.95 88888.00 2008-06-22 08:52:25.500 174 12507.65 54.73 55289.97 88888.00 2008-06-22 08:52:25.625 174 12507.65 54.70 55289.97 88888.00 2008-06-22 08:52:25.750 174 12507.62 54.67 55289.97 88888.00 2008-06-22 08:52:25.875 174 12507.62 54.70 55289.97 88888.00 2008-06-22 08:52:26.000 174 12507.65 54.73 55289.95 88888.00 2008-06-22 08:52:26.125 174 12507.65 54.73 55289.93 88888.00 2008-06-22 08:52:26.250 174 12507.60 54.70 55289.95 88888.00 2008-06-22 08:52:26.375 174 12507.67 54.70 55289.95 88888.00 2008-06-22 08:52:26.500 174 12507.70 54.67 55289.97 88888.00 2008-06-22 08:52:26.625 174 12507.65 54.67 55289.95 88888.00 2008-06-22 08:52:26.750 174 12507.55 54.70 55289.97 88888.00 2008-06-22 08:52:26.875 174 12507.52 54.67 55289.97 88888.00 2008-06-22 08:52:27.000 174 12507.52 54.67 55289.97 88888.00 2008-06-22 08:52:27.125 174 12507.48 54.70 55289.97 88888.00 2008-06-22 08:52:27.250 174 12507.45 54.70 55289.95 88888.00 2008-06-22 08:52:27.375 174 12507.52 54.67 55289.95 88888.00 2008-06-22 08:52:27.500 174 12507.60 54.65 55289.95 88888.00 2008-06-22 08:52:27.625 174 12507.60 54.65 55289.95 88888.00 2008-06-22 08:52:27.750 174 12507.60 54.65 55289.95 88888.00 2008-06-22 08:52:27.875 174 12507.65 54.65 55289.95 88888.00 2008-06-22 08:52:28.000 174 12507.65 54.65 55289.93 88888.00 2008-06-22 08:52:28.125 174 12507.62 54.65 55289.93 88888.00 2008-06-22 08:52:28.250 174 12507.58 54.65 55289.97 88888.00 2008-06-22 08:52:28.375 174 12507.67 54.67 55289.97 88888.00 2008-06-22 08:52:28.500 174 12507.67 54.67 55289.95 88888.00 2008-06-22 08:52:28.625 174 12507.58 54.65 55289.97 88888.00 2008-06-22 08:52:28.750 174 12507.52 54.65 55290.00 88888.00 2008-06-22 08:52:28.875 174 12507.58 54.62 55290.03 88888.00 2008-06-22 08:52:29.000 174 12507.65 54.62 55290.03 88888.00 2008-06-22 08:52:29.125 174 12507.67 54.62 55290.03 88888.00 2008-06-22 08:52:29.250 174 12507.70 54.60 55289.97 88888.00 2008-06-22 08:52:29.375 174 12507.70 54.58 55289.95 88888.00 2008-06-22 08:52:29.500 174 12507.65 54.58 55289.97 88888.00 2008-06-22 08:52:29.625 174 12507.65 54.58 55289.97 88888.00 2008-06-22 08:52:29.750 174 12507.65 54.60 55289.97 88888.00 2008-06-22 08:52:29.875 174 12507.62 54.60 55289.97 88888.00 2008-06-22 08:52:30.000 174 12507.65 54.58 55289.95 88888.00 2008-06-22 08:52:30.125 174 12507.65 54.60 55289.95 88888.00 2008-06-22 08:52:30.250 174 12507.67 54.58 55289.95 88888.00 2008-06-22 08:52:30.375 174 12507.70 54.58 55289.97 88888.00 2008-06-22 08:52:30.500 174 12507.70 54.55 55290.00 88888.00 2008-06-22 08:52:30.625 174 12507.67 54.58 55289.95 88888.00 2008-06-22 08:52:30.750 174 12507.62 54.55 55289.95 88888.00 2008-06-22 08:52:30.875 174 12507.62 54.52 55289.97 88888.00 2008-06-22 08:52:31.000 174 12507.70 54.52 55289.97 88888.00 2008-06-22 08:52:31.125 174 12507.77 54.55 55289.95 88888.00 2008-06-22 08:52:31.250 174 12507.70 54.52 55289.95 88888.00 2008-06-22 08:52:31.375 174 12507.67 54.52 55289.95 88888.00 2008-06-22 08:52:31.500 174 12507.70 54.52 55289.95 88888.00 2008-06-22 08:52:31.625 174 12507.73 54.52 55289.93 88888.00 2008-06-22 08:52:31.750 174 12507.73 54.52 55289.95 88888.00 2008-06-22 08:52:31.875 174 12507.70 54.52 55289.95 88888.00 2008-06-22 08:52:32.000 174 12507.65 54.52 55289.95 88888.00 2008-06-22 08:52:32.125 174 12507.70 54.52 55289.95 88888.00 2008-06-22 08:52:32.250 174 12507.67 54.50 55289.95 88888.00 2008-06-22 08:52:32.375 174 12507.73 54.50 55289.97 88888.00 2008-06-22 08:52:32.500 174 12507.73 54.50 55289.95 88888.00 2008-06-22 08:52:32.625 174 12507.70 54.52 55289.93 88888.00 2008-06-22 08:52:32.750 174 12507.67 54.52 55289.93 88888.00 2008-06-22 08:52:32.875 174 12507.67 54.52 55289.93 88888.00 2008-06-22 08:52:33.000 174 12507.70 54.50 55289.93 88888.00 2008-06-22 08:52:33.125 174 12507.65 54.50 55289.95 88888.00 2008-06-22 08:52:33.250 174 12507.70 54.48 55289.97 88888.00 2008-06-22 08:52:33.375 174 12507.73 54.48 55289.95 88888.00 2008-06-22 08:52:33.500 174 12507.70 54.45 55289.93 88888.00 2008-06-22 08:52:33.625 174 12507.67 54.42 55289.90 88888.00 2008-06-22 08:52:33.750 174 12507.67 54.45 55289.90 88888.00 2008-06-22 08:52:33.875 174 12507.70 54.45 55289.88 88888.00 2008-06-22 08:52:34.000 174 12507.70 54.45 55289.88 88888.00 2008-06-22 08:52:34.125 174 12507.73 54.45 55289.93 88888.00 2008-06-22 08:52:34.250 174 12507.67 54.45 55289.93 88888.00 2008-06-22 08:52:34.375 174 12507.67 54.45 55289.90 88888.00 2008-06-22 08:52:34.500 174 12507.67 54.45 55289.93 88888.00 2008-06-22 08:52:34.625 174 12507.75 54.42 55289.93 88888.00 2008-06-22 08:52:34.750 174 12507.80 54.42 55289.95 88888.00 2008-06-22 08:52:34.875 174 12507.80 54.40 55289.95 88888.00 2008-06-22 08:52:35.000 174 12507.75 54.38 55289.90 88888.00 2008-06-22 08:52:35.125 174 12507.77 54.40 55289.95 88888.00 2008-06-22 08:52:35.250 174 12507.77 54.40 55289.95 88888.00 2008-06-22 08:52:35.375 174 12507.80 54.42 55289.97 88888.00 2008-06-22 08:52:35.500 174 12507.77 54.42 55290.00 88888.00 2008-06-22 08:52:35.625 174 12507.80 54.42 55290.00 88888.00 2008-06-22 08:52:35.750 174 12507.77 54.40 55289.97 88888.00 2008-06-22 08:52:35.875 174 12507.77 54.40 55289.97 88888.00 2008-06-22 08:52:36.000 174 12507.83 54.40 55289.97 88888.00 2008-06-22 08:52:36.125 174 12507.85 54.38 55289.97 88888.00 2008-06-22 08:52:36.250 174 12507.83 54.38 55289.97 88888.00 2008-06-22 08:52:36.375 174 12507.83 54.40 55289.97 88888.00 2008-06-22 08:52:36.500 174 12507.80 54.40 55289.95 88888.00 2008-06-22 08:52:36.625 174 12507.83 54.38 55289.93 88888.00 2008-06-22 08:52:36.750 174 12507.85 54.35 55289.90 88888.00 2008-06-22 08:52:36.875 174 12507.85 54.35 55289.90 88888.00 2008-06-22 08:52:37.000 174 12507.88 54.33 55289.90 88888.00 2008-06-22 08:52:37.125 174 12507.88 54.30 55289.95 88888.00 2008-06-22 08:52:37.250 174 12507.90 54.30 55289.97 88888.00 2008-06-22 08:52:37.375 174 12507.90 54.35 55289.93 88888.00 2008-06-22 08:52:37.500 174 12507.88 54.35 55289.90 88888.00 2008-06-22 08:52:37.625 174 12507.80 54.35 55289.93 88888.00 2008-06-22 08:52:37.750 174 12507.77 54.33 55289.93 88888.00 2008-06-22 08:52:37.875 174 12507.83 54.30 55289.93 88888.00 2008-06-22 08:52:38.000 174 12507.83 54.30 55289.90 88888.00 2008-06-22 08:52:38.125 174 12507.77 54.30 55289.93 88888.00 2008-06-22 08:52:38.250 174 12507.70 54.27 55289.90 88888.00 2008-06-22 08:52:38.375 174 12507.75 54.27 55289.90 88888.00 2008-06-22 08:52:38.500 174 12507.77 54.27 55289.88 88888.00 2008-06-22 08:52:38.625 174 12507.90 54.27 55289.90 88888.00 2008-06-22 08:52:38.750 174 12507.92 54.30 55289.93 88888.00 2008-06-22 08:52:38.875 174 12507.85 54.30 55289.93 88888.00 2008-06-22 08:52:39.000 174 12507.85 54.30 55289.90 88888.00 2008-06-22 08:52:39.125 174 12507.85 54.30 55289.93 88888.00 2008-06-22 08:52:39.250 174 12507.85 54.27 55289.93 88888.00 2008-06-22 08:52:39.375 174 12507.88 54.27 55289.93 88888.00 2008-06-22 08:52:39.500 174 12507.90 54.25 55289.90 88888.00 2008-06-22 08:52:39.625 174 12507.92 54.23 55289.88 88888.00 2008-06-22 08:52:39.750 174 12507.88 54.23 55289.88 88888.00 2008-06-22 08:52:39.875 174 12507.77 54.23 55289.90 88888.00 2008-06-22 08:52:40.000 174 12507.75 54.25 55289.88 88888.00 2008-06-22 08:52:40.125 174 12507.80 54.25 55289.90 88888.00 2008-06-22 08:52:40.250 174 12507.83 54.23 55289.90 88888.00 2008-06-22 08:52:40.375 174 12507.85 54.23 55289.90 88888.00 2008-06-22 08:52:40.500 174 12507.85 54.23 55289.93 88888.00 2008-06-22 08:52:40.625 174 12507.85 54.23 55289.93 88888.00 2008-06-22 08:52:40.750 174 12507.83 54.23 55289.93 88888.00 2008-06-22 08:52:40.875 174 12507.80 54.20 55289.93 88888.00 2008-06-22 08:52:41.000 174 12507.77 54.20 55289.93 88888.00 2008-06-22 08:52:41.125 174 12507.77 54.20 55289.95 88888.00 2008-06-22 08:52:41.250 174 12507.80 54.17 55289.97 88888.00 2008-06-22 08:52:41.375 174 12507.90 54.20 55289.97 88888.00 2008-06-22 08:52:41.500 174 12507.92 54.20 55289.95 88888.00 2008-06-22 08:52:41.625 174 12507.88 54.17 55289.95 88888.00 2008-06-22 08:52:41.750 174 12507.85 54.20 55289.97 88888.00 2008-06-22 08:52:41.875 174 12507.85 54.20 55289.97 88888.00 2008-06-22 08:52:42.000 174 12507.85 54.20 55289.97 88888.00 2008-06-22 08:52:42.125 174 12507.85 54.20 55289.97 88888.00 2008-06-22 08:52:42.250 174 12507.80 54.17 55290.00 88888.00 2008-06-22 08:52:42.375 174 12507.85 54.17 55289.97 88888.00 2008-06-22 08:52:42.500 174 12507.75 54.17 55289.97 88888.00 2008-06-22 08:52:42.625 174 12507.73 54.12 55289.97 88888.00 2008-06-22 08:52:42.750 174 12507.75 54.15 55289.97 88888.00 2008-06-22 08:52:42.875 174 12507.73 54.12 55289.93 88888.00 2008-06-22 08:52:43.000 174 12507.75 54.12 55289.95 88888.00 2008-06-22 08:52:43.125 174 12507.77 54.12 55289.97 88888.00 2008-06-22 08:52:43.250 174 12507.75 54.12 55289.97 88888.00 2008-06-22 08:52:43.375 174 12507.75 54.12 55289.95 88888.00 2008-06-22 08:52:43.500 174 12507.77 54.15 55289.95 88888.00 2008-06-22 08:52:43.625 174 12507.70 54.15 55289.97 88888.00 2008-06-22 08:52:43.750 174 12507.70 54.15 55289.97 88888.00 2008-06-22 08:52:43.875 174 12507.75 54.15 55289.97 88888.00 2008-06-22 08:52:44.000 174 12507.75 54.15 55289.97 88888.00 2008-06-22 08:52:44.125 174 12507.70 54.12 55289.95 88888.00 2008-06-22 08:52:44.250 174 12507.62 54.12 55289.95 88888.00 2008-06-22 08:52:44.375 174 12507.67 54.12 55289.95 88888.00 2008-06-22 08:52:44.500 174 12507.73 54.10 55289.95 88888.00 2008-06-22 08:52:44.625 174 12507.65 54.10 55290.00 88888.00 2008-06-22 08:52:44.750 174 12507.65 54.10 55289.95 88888.00 2008-06-22 08:52:44.875 174 12507.62 54.10 55289.95 88888.00 2008-06-22 08:52:45.000 174 12507.65 54.10 55289.93 88888.00 2008-06-22 08:52:45.125 174 12507.70 54.10 55289.95 88888.00 2008-06-22 08:52:45.250 174 12507.65 54.10 55289.97 88888.00 2008-06-22 08:52:45.375 174 12507.60 54.08 55289.95 88888.00 2008-06-22 08:52:45.500 174 12507.60 54.08 55289.93 88888.00 2008-06-22 08:52:45.625 174 12507.65 54.08 55289.93 88888.00 2008-06-22 08:52:45.750 174 12507.67 54.08 55289.95 88888.00 2008-06-22 08:52:45.875 174 12507.65 54.05 55289.97 88888.00 2008-06-22 08:52:46.000 174 12507.70 54.05 55290.00 88888.00 2008-06-22 08:52:46.125 174 12507.70 54.02 55290.00 88888.00 2008-06-22 08:52:46.250 174 12507.67 54.05 55289.97 88888.00 2008-06-22 08:52:46.375 174 12507.75 54.08 55289.97 88888.00 2008-06-22 08:52:46.500 174 12507.75 54.08 55289.97 88888.00 2008-06-22 08:52:46.625 174 12507.73 54.08 55289.97 88888.00 2008-06-22 08:52:46.750 174 12507.70 54.05 55289.97 88888.00 2008-06-22 08:52:46.875 174 12507.65 54.02 55290.00 88888.00 2008-06-22 08:52:47.000 174 12507.67 54.02 55290.00 88888.00 2008-06-22 08:52:47.125 174 12507.62 54.05 55290.03 88888.00 2008-06-22 08:52:47.250 174 12507.62 54.05 55290.03 88888.00 2008-06-22 08:52:47.375 174 12507.70 54.05 55290.00 88888.00 2008-06-22 08:52:47.500 174 12507.67 54.05 55290.00 88888.00 2008-06-22 08:52:47.625 174 12507.65 54.02 55289.97 88888.00 2008-06-22 08:52:47.750 174 12507.67 54.02 55290.00 88888.00 2008-06-22 08:52:47.875 174 12507.67 54.02 55290.00 88888.00 2008-06-22 08:52:48.000 174 12507.70 54.02 55290.03 88888.00 2008-06-22 08:52:48.125 174 12507.65 54.02 55290.00 88888.00 2008-06-22 08:52:48.250 174 12507.55 54.00 55290.00 88888.00 2008-06-22 08:52:48.375 174 12507.55 54.02 55290.00 88888.00 2008-06-22 08:52:48.500 174 12507.55 54.00 55289.97 88888.00 2008-06-22 08:52:48.625 174 12507.52 54.00 55289.95 88888.00 2008-06-22 08:52:48.750 174 12507.50 54.00 55290.00 88888.00 2008-06-22 08:52:48.875 174 12507.52 53.98 55290.00 88888.00 2008-06-22 08:52:49.000 174 12507.58 54.00 55289.97 88888.00 2008-06-22 08:52:49.125 174 12507.65 54.00 55289.97 88888.00 2008-06-22 08:52:49.250 174 12507.60 54.00 55290.00 88888.00 2008-06-22 08:52:49.375 174 12507.58 54.00 55290.00 88888.00 2008-06-22 08:52:49.500 174 12507.52 54.00 55289.95 88888.00 2008-06-22 08:52:49.625 174 12507.55 53.98 55289.97 88888.00 2008-06-22 08:52:49.750 174 12507.55 54.00 55289.97 88888.00 2008-06-22 08:52:49.875 174 12507.58 54.02 55289.97 88888.00 2008-06-22 08:52:50.000 174 12507.58 54.02 55289.97 88888.00 2008-06-22 08:52:50.125 174 12507.55 54.00 55289.97 88888.00 2008-06-22 08:52:50.250 174 12507.50 53.98 55289.97 88888.00 2008-06-22 08:52:50.375 174 12507.50 54.00 55289.95 88888.00 2008-06-22 08:52:50.500 174 12507.52 54.00 55289.97 88888.00 2008-06-22 08:52:50.625 174 12507.55 54.00 55290.00 88888.00 2008-06-22 08:52:50.750 174 12507.52 53.98 55290.00 88888.00 2008-06-22 08:52:50.875 174 12507.55 54.00 55290.00 88888.00 2008-06-22 08:52:51.000 174 12507.60 53.98 55290.00 88888.00 2008-06-22 08:52:51.125 174 12507.58 53.98 55289.97 88888.00 2008-06-22 08:52:51.250 174 12507.50 53.98 55290.00 88888.00 2008-06-22 08:52:51.375 174 12507.52 53.98 55289.97 88888.00 2008-06-22 08:52:51.500 174 12507.52 54.00 55289.97 88888.00 2008-06-22 08:52:51.625 174 12507.48 54.00 55290.00 88888.00 2008-06-22 08:52:51.750 174 12507.48 53.98 55290.00 88888.00 2008-06-22 08:52:51.875 174 12507.42 53.98 55290.00 88888.00 2008-06-22 08:52:52.000 174 12507.40 53.95 55289.97 88888.00 2008-06-22 08:52:52.125 174 12507.42 53.98 55290.00 88888.00 2008-06-22 08:52:52.250 174 12507.42 53.98 55290.00 88888.00 2008-06-22 08:52:52.375 174 12507.50 53.98 55290.00 88888.00 2008-06-22 08:52:52.500 174 12507.48 53.98 55290.00 88888.00 2008-06-22 08:52:52.625 174 12507.42 53.98 55290.05 88888.00 2008-06-22 08:52:52.750 174 12507.45 53.98 55290.05 88888.00 2008-06-22 08:52:52.875 174 12507.45 54.00 55290.00 88888.00 2008-06-22 08:52:53.000 174 12507.45 54.00 55290.00 88888.00 2008-06-22 08:52:53.125 174 12507.45 53.98 55290.03 88888.00 2008-06-22 08:52:53.250 174 12507.40 53.92 55290.03 88888.00 2008-06-22 08:52:53.375 174 12507.40 53.95 55290.03 88888.00 2008-06-22 08:52:53.500 174 12507.40 53.98 55290.03 88888.00 2008-06-22 08:52:53.625 174 12507.45 54.00 55290.03 88888.00 2008-06-22 08:52:53.750 174 12507.45 54.00 55290.05 88888.00 2008-06-22 08:52:53.875 174 12507.48 53.98 55290.05 88888.00 2008-06-22 08:52:54.000 174 12507.42 53.95 55290.07 88888.00 2008-06-22 08:52:54.125 174 12507.35 53.95 55290.07 88888.00 2008-06-22 08:52:54.250 174 12507.35 53.98 55290.07 88888.00 2008-06-22 08:52:54.375 174 12507.42 54.00 55290.07 88888.00 2008-06-22 08:52:54.500 174 12507.40 54.00 55290.07 88888.00 2008-06-22 08:52:54.625 174 12507.40 54.00 55290.05 88888.00 2008-06-22 08:52:54.750 174 12507.38 54.00 55290.03 88888.00 2008-06-22 08:52:54.875 174 12507.38 54.00 55290.05 88888.00 2008-06-22 08:52:55.000 174 12507.38 54.02 55290.03 88888.00 2008-06-22 08:52:55.125 174 12507.35 54.00 55290.03 88888.00 2008-06-22 08:52:55.250 174 12507.33 53.98 55290.03 88888.00 2008-06-22 08:52:55.375 174 12507.38 53.98 55290.03 88888.00 2008-06-22 08:52:55.500 174 12507.33 54.00 55290.00 88888.00 2008-06-22 08:52:55.625 174 12507.33 54.00 55290.03 88888.00 2008-06-22 08:52:55.750 174 12507.33 54.00 55290.00 88888.00 2008-06-22 08:52:55.875 174 12507.30 53.98 55290.00 88888.00 2008-06-22 08:52:56.000 174 12507.38 54.00 55290.00 88888.00 2008-06-22 08:52:56.125 174 12507.38 54.00 55290.03 88888.00 2008-06-22 08:52:56.250 174 12507.33 54.00 55290.05 88888.00 2008-06-22 08:52:56.375 174 12507.40 54.02 55290.05 88888.00 2008-06-22 08:52:56.500 174 12507.45 54.02 55290.03 88888.00 2008-06-22 08:52:56.625 174 12507.42 54.05 55290.03 88888.00 2008-06-22 08:52:56.750 174 12507.35 54.05 55290.03 88888.00 2008-06-22 08:52:56.875 174 12507.25 54.05 55290.05 88888.00 2008-06-22 08:52:57.000 174 12507.25 54.02 55290.05 88888.00 2008-06-22 08:52:57.125 174 12507.30 54.02 55290.03 88888.00 2008-06-22 08:52:57.250 174 12507.25 54.00 55290.03 88888.00 2008-06-22 08:52:57.375 174 12507.25 54.00 55290.03 88888.00 2008-06-22 08:52:57.500 174 12507.25 54.05 55290.00 88888.00 2008-06-22 08:52:57.625 174 12507.23 54.08 55290.03 88888.00 2008-06-22 08:52:57.750 174 12507.25 54.08 55290.03 88888.00 2008-06-22 08:52:57.875 174 12507.30 54.05 55290.05 88888.00 2008-06-22 08:52:58.000 174 12507.33 54.05 55290.05 88888.00 2008-06-22 08:52:58.125 174 12507.27 54.05 55290.05 88888.00 2008-06-22 08:52:58.250 174 12507.25 54.08 55290.05 88888.00 2008-06-22 08:52:58.375 174 12507.33 54.08 55290.05 88888.00 2008-06-22 08:52:58.500 174 12507.30 54.10 55290.07 88888.00 2008-06-22 08:52:58.625 174 12507.27 54.10 55290.07 88888.00 2008-06-22 08:52:58.750 174 12507.27 54.12 55290.07 88888.00 2008-06-22 08:52:58.875 174 12507.25 54.10 55290.07 88888.00 2008-06-22 08:52:59.000 174 12507.25 54.10 55290.07 88888.00 2008-06-22 08:52:59.125 174 12507.17 54.10 55290.10 88888.00 2008-06-22 08:52:59.250 174 12507.10 54.10 55290.10 88888.00 2008-06-22 08:52:59.375 174 12507.17 54.12 55290.07 88888.00 2008-06-22 08:52:59.500 174 12507.20 54.10 55290.10 88888.00 2008-06-22 08:52:59.625 174 12507.17 54.10 55290.10 88888.00 2008-06-22 08:52:59.750 174 12507.12 54.12 55290.10 88888.00 2008-06-22 08:52:59.875 174 12507.12 54.12 55290.10 88888.00 2008-06-22 08:53:00.000 174 12507.17 54.12 55290.07 88888.00 2008-06-22 08:53:00.125 174 12507.17 54.15 55290.07 88888.00 2008-06-22 08:53:00.250 174 12507.20 54.12 55290.10 88888.00 2008-06-22 08:53:00.375 174 12507.20 54.15 55290.07 88888.00 2008-06-22 08:53:00.500 174 12507.12 54.17 55290.07 88888.00 2008-06-22 08:53:00.625 174 12507.12 54.17 55290.05 88888.00 2008-06-22 08:53:00.750 174 12507.17 54.17 55290.05 88888.00 2008-06-22 08:53:00.875 174 12507.20 54.17 55290.05 88888.00 2008-06-22 08:53:01.000 174 12507.20 54.15 55290.07 88888.00 2008-06-22 08:53:01.125 174 12507.20 54.15 55290.07 88888.00 2008-06-22 08:53:01.250 174 12507.20 54.17 55290.10 88888.00 2008-06-22 08:53:01.375 174 12507.23 54.17 55290.07 88888.00 2008-06-22 08:53:01.500 174 12507.15 54.17 55290.07 88888.00 2008-06-22 08:53:01.625 174 12507.10 54.17 55290.07 88888.00 2008-06-22 08:53:01.750 174 12507.15 54.17 55290.10 88888.00 2008-06-22 08:53:01.875 174 12507.20 54.17 55290.07 88888.00 2008-06-22 08:53:02.000 174 12507.20 54.17 55290.07 88888.00 2008-06-22 08:53:02.125 174 12507.15 54.20 55290.07 88888.00 2008-06-22 08:53:02.250 174 12507.17 54.20 55290.10 88888.00 2008-06-22 08:53:02.375 174 12507.20 54.23 55290.12 88888.00 2008-06-22 08:53:02.500 174 12507.20 54.23 55290.10 88888.00 2008-06-22 08:53:02.625 174 12507.20 54.23 55290.07 88888.00 2008-06-22 08:53:02.750 174 12507.20 54.23 55290.03 88888.00 2008-06-22 08:53:02.875 174 12507.15 54.23 55290.05 88888.00 2008-06-22 08:53:03.000 174 12507.15 54.25 55290.05 88888.00 2008-06-22 08:53:03.125 174 12507.10 54.23 55290.05 88888.00 2008-06-22 08:53:03.250 174 12507.08 54.23 55290.07 88888.00 2008-06-22 08:53:03.375 174 12507.10 54.23 55290.05 88888.00 2008-06-22 08:53:03.500 174 12507.12 54.25 55290.03 88888.00 2008-06-22 08:53:03.625 174 12507.12 54.25 55290.00 88888.00 2008-06-22 08:53:03.750 174 12507.10 54.27 55290.03 88888.00 2008-06-22 08:53:03.875 174 12507.10 54.25 55290.03 88888.00 2008-06-22 08:53:04.000 174 12507.15 54.25 55290.03 88888.00 2008-06-22 08:53:04.125 174 12507.12 54.27 55290.05 88888.00 2008-06-22 08:53:04.250 174 12507.05 54.25 55290.07 88888.00 2008-06-22 08:53:04.375 174 12507.08 54.25 55290.05 88888.00 2008-06-22 08:53:04.500 174 12507.10 54.25 55290.05 88888.00 2008-06-22 08:53:04.625 174 12507.08 54.25 55290.07 88888.00 2008-06-22 08:53:04.750 174 12507.08 54.25 55290.10 88888.00 2008-06-22 08:53:04.875 174 12507.08 54.27 55290.10 88888.00 2008-06-22 08:53:05.000 174 12507.12 54.25 55290.07 88888.00 2008-06-22 08:53:05.125 174 12507.02 54.25 55290.07 88888.00 2008-06-22 08:53:05.250 174 12507.00 54.25 55290.12 88888.00 2008-06-22 08:53:05.375 174 12507.05 54.25 55290.12 88888.00 2008-06-22 08:53:05.500 174 12507.05 54.25 55290.15 88888.00 2008-06-22 08:53:05.625 174 12507.05 54.27 55290.12 88888.00 2008-06-22 08:53:05.750 174 12507.02 54.25 55290.12 88888.00 2008-06-22 08:53:05.875 174 12507.08 54.27 55290.18 88888.00 2008-06-22 08:53:06.000 174 12507.10 54.27 55290.12 88888.00 2008-06-22 08:53:06.125 174 12507.05 54.30 55290.12 88888.00 2008-06-22 08:53:06.250 174 12507.02 54.30 55290.12 88888.00 2008-06-22 08:53:06.375 174 12507.08 54.30 55290.10 88888.00 2008-06-22 08:53:06.500 174 12507.05 54.30 55290.07 88888.00 2008-06-22 08:53:06.625 174 12507.02 54.30 55290.10 88888.00 2008-06-22 08:53:06.750 174 12507.02 54.30 55290.12 88888.00 2008-06-22 08:53:06.875 174 12507.05 54.27 55290.10 88888.00 2008-06-22 08:53:07.000 174 12507.08 54.27 55290.07 88888.00 2008-06-22 08:53:07.125 174 12507.12 54.27 55290.07 88888.00 2008-06-22 08:53:07.250 174 12507.12 54.27 55290.07 88888.00 2008-06-22 08:53:07.375 174 12507.15 54.27 55290.07 88888.00 2008-06-22 08:53:07.500 174 12507.08 54.27 55290.05 88888.00 2008-06-22 08:53:07.625 174 12507.05 54.33 55290.07 88888.00 2008-06-22 08:53:07.750 174 12507.02 54.33 55290.05 88888.00 2008-06-22 08:53:07.875 174 12507.05 54.33 55290.07 88888.00 2008-06-22 08:53:08.000 174 12507.08 54.35 55290.07 88888.00 2008-06-22 08:53:08.125 174 12507.02 54.33 55290.05 88888.00 2008-06-22 08:53:08.250 174 12507.00 54.33 55290.05 88888.00 2008-06-22 08:53:08.375 174 12507.12 54.35 55290.05 88888.00 2008-06-22 08:53:08.500 174 12507.10 54.35 55290.05 88888.00 2008-06-22 08:53:08.625 174 12507.02 54.35 55290.05 88888.00 2008-06-22 08:53:08.750 174 12507.05 54.38 55290.05 88888.00 2008-06-22 08:53:08.875 174 12507.08 54.38 55290.07 88888.00 2008-06-22 08:53:09.000 174 12507.08 54.33 55290.03 88888.00 2008-06-22 08:53:09.125 174 12507.08 54.35 55290.05 88888.00 2008-06-22 08:53:09.250 174 12507.00 54.35 55290.07 88888.00 2008-06-22 08:53:09.375 174 12507.00 54.35 55290.03 88888.00 2008-06-22 08:53:09.500 174 12507.02 54.38 55290.03 88888.00 2008-06-22 08:53:09.625 174 12507.05 54.38 55290.05 88888.00 2008-06-22 08:53:09.750 174 12507.05 54.40 55290.07 88888.00 2008-06-22 08:53:09.875 174 12507.10 54.40 55290.05 88888.00 2008-06-22 08:53:10.000 174 12507.12 54.38 55290.03 88888.00 2008-06-22 08:53:10.125 174 12507.02 54.40 55290.00 88888.00 2008-06-22 08:53:10.250 174 12507.00 54.40 55290.00 88888.00 2008-06-22 08:53:10.375 174 12507.12 54.40 55290.03 88888.00 2008-06-22 08:53:10.500 174 12507.15 54.40 55290.03 88888.00 2008-06-22 08:53:10.625 174 12507.05 54.40 55290.05 88888.00 2008-06-22 08:53:10.750 174 12507.02 54.38 55290.05 88888.00 2008-06-22 08:53:10.875 174 12506.98 54.38 55290.05 88888.00 2008-06-22 08:53:11.000 174 12506.98 54.42 55290.07 88888.00 2008-06-22 08:53:11.125 174 12507.00 54.42 55290.10 88888.00 2008-06-22 08:53:11.250 174 12506.98 54.40 55290.05 88888.00 2008-06-22 08:53:11.375 174 12507.02 54.40 55290.05 88888.00 2008-06-22 08:53:11.500 174 12507.08 54.40 55290.10 88888.00 2008-06-22 08:53:11.625 174 12507.00 54.40 55290.10 88888.00 2008-06-22 08:53:11.750 174 12507.00 54.40 55290.05 88888.00 2008-06-22 08:53:11.875 174 12507.02 54.42 55290.05 88888.00 2008-06-22 08:53:12.000 174 12506.98 54.42 55290.07 88888.00 2008-06-22 08:53:12.125 174 12507.00 54.42 55290.07 88888.00 2008-06-22 08:53:12.250 174 12507.05 54.42 55290.07 88888.00 2008-06-22 08:53:12.375 174 12507.10 54.45 55290.05 88888.00 2008-06-22 08:53:12.500 174 12507.12 54.42 55290.03 88888.00 2008-06-22 08:53:12.625 174 12507.12 54.42 55290.03 88888.00 2008-06-22 08:53:12.750 174 12507.05 54.45 55290.03 88888.00 2008-06-22 08:53:12.875 174 12506.98 54.45 55290.00 88888.00 2008-06-22 08:53:13.000 174 12507.02 54.45 55290.00 88888.00 2008-06-22 08:53:13.125 174 12507.10 54.45 55290.03 88888.00 2008-06-22 08:53:13.250 174 12507.12 54.42 55290.03 88888.00 2008-06-22 08:53:13.375 174 12507.08 54.45 55290.03 88888.00 2008-06-22 08:53:13.500 174 12506.98 54.45 55290.05 88888.00 2008-06-22 08:53:13.625 174 12506.98 54.48 55290.05 88888.00 2008-06-22 08:53:13.750 174 12506.95 54.45 55290.03 88888.00 2008-06-22 08:53:13.875 174 12506.98 54.45 55290.00 88888.00 2008-06-22 08:53:14.000 174 12507.00 54.45 55290.00 88888.00 2008-06-22 08:53:14.125 174 12506.98 54.50 55290.03 88888.00 2008-06-22 08:53:14.250 174 12506.90 54.45 55290.05 88888.00 2008-06-22 08:53:14.375 174 12506.92 54.45 55290.00 88888.00 2008-06-22 08:53:14.500 174 12506.92 54.45 55290.00 88888.00 2008-06-22 08:53:14.625 174 12506.98 54.48 55290.00 88888.00 2008-06-22 08:53:14.750 174 12506.98 54.48 55290.00 88888.00 2008-06-22 08:53:14.875 174 12506.92 54.50 55290.00 88888.00 2008-06-22 08:53:15.000 174 12506.95 54.48 55290.00 88888.00 2008-06-22 08:53:15.125 174 12507.00 54.52 55290.03 88888.00 2008-06-22 08:53:15.250 174 12507.00 54.52 55290.03 88888.00 2008-06-22 08:53:15.375 174 12506.98 54.52 55290.03 88888.00 2008-06-22 08:53:15.500 174 12506.98 54.52 55290.00 88888.00 2008-06-22 08:53:15.625 174 12507.00 54.55 55290.03 88888.00 2008-06-22 08:53:15.750 174 12507.02 54.58 55290.03 88888.00 2008-06-22 08:53:15.875 174 12507.00 54.55 55290.03 88888.00 2008-06-22 08:53:16.000 174 12507.00 54.55 55290.00 88888.00 2008-06-22 08:53:16.125 174 12507.00 54.55 55290.00 88888.00 2008-06-22 08:53:16.250 174 12506.90 54.55 55290.00 88888.00 2008-06-22 08:53:16.375 174 12506.88 54.58 55290.00 88888.00 2008-06-22 08:53:16.500 174 12506.85 54.58 55290.03 88888.00 2008-06-22 08:53:16.625 174 12506.90 54.58 55290.05 88888.00 2008-06-22 08:53:16.750 174 12506.90 54.58 55290.05 88888.00 2008-06-22 08:53:16.875 174 12506.92 54.58 55290.03 88888.00 2008-06-22 08:53:17.000 174 12507.00 54.58 55290.03 88888.00 2008-06-22 08:53:17.125 174 12507.02 54.55 55290.05 88888.00 2008-06-22 08:53:17.250 174 12506.98 54.55 55290.03 88888.00 2008-06-22 08:53:17.375 174 12506.98 54.58 55290.03 88888.00 2008-06-22 08:53:17.500 174 12507.00 54.60 55290.03 88888.00 2008-06-22 08:53:17.625 174 12507.00 54.58 55290.03 88888.00 2008-06-22 08:53:17.750 174 12506.90 54.58 55290.03 88888.00 2008-06-22 08:53:17.875 174 12506.83 54.58 55290.00 88888.00 2008-06-22 08:53:18.000 174 12506.88 54.58 55290.00 88888.00 2008-06-22 08:53:18.125 174 12506.85 54.58 55290.00 88888.00 2008-06-22 08:53:18.250 174 12506.90 54.60 55290.00 88888.00 2008-06-22 08:53:18.375 174 12506.92 54.60 55290.00 88888.00 2008-06-22 08:53:18.500 174 12506.90 54.60 55290.00 88888.00 2008-06-22 08:53:18.625 174 12506.88 54.60 55290.00 88888.00 2008-06-22 08:53:18.750 174 12506.90 54.62 55290.05 88888.00 2008-06-22 08:53:18.875 174 12506.95 54.62 55290.05 88888.00 2008-06-22 08:53:19.000 174 12506.98 54.62 55290.05 88888.00 2008-06-22 08:53:19.125 174 12506.98 54.62 55290.03 88888.00 2008-06-22 08:53:19.250 174 12507.02 54.62 55290.00 88888.00 2008-06-22 08:53:19.375 174 12506.98 54.65 55289.97 88888.00 2008-06-22 08:53:19.500 174 12506.95 54.65 55290.00 88888.00 2008-06-22 08:53:19.625 174 12506.90 54.67 55290.00 88888.00 2008-06-22 08:53:19.750 174 12506.80 54.67 55290.00 88888.00 2008-06-22 08:53:19.875 174 12506.80 54.70 55290.03 88888.00 2008-06-22 08:53:20.000 174 12506.85 54.67 55290.05 88888.00 2008-06-22 08:53:20.125 174 12506.88 54.67 55290.03 88888.00 2008-06-22 08:53:20.250 174 12506.85 54.65 55290.00 88888.00 2008-06-22 08:53:20.375 174 12506.88 54.65 55290.00 88888.00 2008-06-22 08:53:20.500 174 12506.85 54.67 55289.97 88888.00 2008-06-22 08:53:20.625 174 12506.85 54.70 55289.97 88888.00 2008-06-22 08:53:20.750 174 12506.85 54.73 55289.97 88888.00 2008-06-22 08:53:20.875 174 12506.90 54.75 55290.03 88888.00 2008-06-22 08:53:21.000 174 12506.92 54.73 55289.97 88888.00 2008-06-22 08:53:21.125 174 12506.90 54.70 55289.95 88888.00 2008-06-22 08:53:21.250 174 12506.83 54.73 55289.95 88888.00 2008-06-22 08:53:21.375 174 12506.88 54.75 55289.97 88888.00 2008-06-22 08:53:21.500 174 12506.90 54.75 55289.97 88888.00 2008-06-22 08:53:21.625 174 12506.90 54.73 55289.97 88888.00 2008-06-22 08:53:21.750 174 12506.92 54.73 55289.97 88888.00 2008-06-22 08:53:21.875 174 12506.92 54.73 55289.97 88888.00 2008-06-22 08:53:22.000 174 12506.88 54.75 55289.97 88888.00 2008-06-22 08:53:22.125 174 12506.83 54.70 55289.88 88888.00 2008-06-22 08:53:22.250 174 12506.25 54.27 55289.62 88888.00 2008-06-22 08:53:22.375 174 12506.50 54.50 55289.80 88888.00 2008-06-22 08:53:22.500 174 12506.83 54.80 55290.03 88888.00 2008-06-22 08:53:22.625 174 12506.90 54.83 55290.07 88888.00 2008-06-22 08:53:22.750 174 12506.80 54.83 55290.05 88888.00 2008-06-22 08:53:22.875 174 12506.77 54.83 55290.00 88888.00 2008-06-22 08:53:23.000 174 12506.77 54.80 55289.97 88888.00 2008-06-22 08:53:23.125 174 12506.83 54.80 55290.00 88888.00 2008-06-22 08:53:23.250 174 12506.80 54.80 55290.00 88888.00 2008-06-22 08:53:23.375 174 12506.83 54.77 55289.97 88888.00 2008-06-22 08:53:23.500 174 12506.83 54.80 55290.00 88888.00 2008-06-22 08:53:23.625 174 12506.80 54.80 55290.03 88888.00 2008-06-22 08:53:23.750 174 12506.83 54.83 55290.03 88888.00 2008-06-22 08:53:23.875 174 12506.73 54.85 55290.03 88888.00 2008-06-22 08:53:24.000 174 12506.70 54.85 55290.03 88888.00 2008-06-22 08:53:24.125 174 12506.77 54.85 55290.03 88888.00 2008-06-22 08:53:24.250 174 12506.77 54.88 55290.03 88888.00 2008-06-22 08:53:24.375 174 12506.80 54.88 55290.05 88888.00 2008-06-22 08:53:24.500 174 12506.80 54.88 55290.03 88888.00 2008-06-22 08:53:24.625 174 12506.77 54.88 55290.05 88888.00 2008-06-22 08:53:24.750 174 12506.73 54.88 55290.03 88888.00 2008-06-22 08:53:24.875 174 12506.80 54.88 55289.97 88888.00 2008-06-22 08:53:25.000 174 12506.77 54.90 55289.97 88888.00 2008-06-22 08:53:25.125 174 12506.67 54.90 55290.00 88888.00 2008-06-22 08:53:25.250 174 12506.65 54.90 55290.00 88888.00 2008-06-22 08:53:25.375 174 12506.65 54.92 55289.97 88888.00 2008-06-22 08:53:25.500 174 12506.65 54.90 55289.95 88888.00 2008-06-22 08:53:25.625 174 12506.65 54.90 55289.95 88888.00 2008-06-22 08:53:25.750 174 12506.65 54.92 55289.97 88888.00 2008-06-22 08:53:25.875 174 12506.70 54.95 55289.97 88888.00 2008-06-22 08:53:26.000 174 12506.70 54.95 55289.97 88888.00 2008-06-22 08:53:26.125 174 12506.60 54.95 55289.95 88888.00 2008-06-22 08:53:26.250 174 12506.52 54.95 55289.95 88888.00 2008-06-22 08:53:26.375 174 12506.60 54.98 55289.95 88888.00 2008-06-22 08:53:26.500 174 12506.67 54.98 55289.90 88888.00 2008-06-22 08:53:26.625 174 12506.70 54.98 55289.95 88888.00 2008-06-22 08:53:26.750 174 12506.70 54.98 55289.95 88888.00 2008-06-22 08:53:26.875 174 12506.67 55.00 55289.97 88888.00 2008-06-22 08:53:27.000 174 12506.73 54.98 55289.97 88888.00 2008-06-22 08:53:27.125 174 12506.65 54.98 55289.95 88888.00 2008-06-22 08:53:27.250 174 12506.62 54.98 55289.95 88888.00 2008-06-22 08:53:27.375 174 12506.70 55.00 55289.97 88888.00 2008-06-22 08:53:27.500 174 12506.73 55.02 55290.03 88888.00 2008-06-22 08:53:27.625 174 12506.70 55.02 55290.00 88888.00 2008-06-22 08:53:27.750 174 12506.67 55.02 55290.00 88888.00 2008-06-22 08:53:27.875 174 12506.73 55.05 55290.00 88888.00 2008-06-22 08:53:28.000 174 12506.70 55.02 55289.97 88888.00 2008-06-22 08:53:28.125 174 12506.67 55.05 55289.97 88888.00 2008-06-22 08:53:28.250 174 12506.65 55.05 55289.95 88888.00 2008-06-22 08:53:28.375 174 12506.67 55.05 55289.95 88888.00 2008-06-22 08:53:28.500 174 12506.70 55.05 55289.95 88888.00 2008-06-22 08:53:28.625 174 12506.70 55.08 55289.97 88888.00 2008-06-22 08:53:28.750 174 12506.73 55.08 55289.97 88888.00 2008-06-22 08:53:28.875 174 12506.65 55.08 55289.97 88888.00 2008-06-22 08:53:29.000 174 12506.62 55.08 55289.97 88888.00 2008-06-22 08:53:29.125 174 12506.65 55.10 55289.95 88888.00 2008-06-22 08:53:29.250 174 12506.70 55.08 55289.95 88888.00 2008-06-22 08:53:29.375 174 12506.67 55.10 55289.97 88888.00 2008-06-22 08:53:29.500 174 12506.58 55.12 55290.03 88888.00 2008-06-22 08:53:29.625 174 12506.58 55.12 55290.00 88888.00 2008-06-22 08:53:29.750 174 12506.60 55.15 55290.00 88888.00 2008-06-22 08:53:29.875 174 12506.60 55.15 55289.97 88888.00 2008-06-22 08:53:30.000 174 12506.70 55.15 55289.95 88888.00 2008-06-22 08:53:30.125 174 12506.70 55.15 55289.97 88888.00 2008-06-22 08:53:30.250 174 12506.65 55.17 55289.97 88888.00 2008-06-22 08:53:30.375 174 12506.65 55.17 55289.97 88888.00 2008-06-22 08:53:30.500 174 12506.62 55.20 55289.97 88888.00 2008-06-22 08:53:30.625 174 12506.58 55.20 55289.97 88888.00 2008-06-22 08:53:30.750 174 12506.60 55.20 55289.95 88888.00 2008-06-22 08:53:30.875 174 12506.65 55.20 55289.95 88888.00 2008-06-22 08:53:31.000 174 12506.67 55.17 55289.95 88888.00 2008-06-22 08:53:31.125 174 12506.67 55.23 55289.95 88888.00 2008-06-22 08:53:31.250 174 12506.60 55.20 55289.95 88888.00 2008-06-22 08:53:31.375 174 12506.62 55.23 55289.95 88888.00 2008-06-22 08:53:31.500 174 12506.62 55.20 55289.95 88888.00 2008-06-22 08:53:31.625 174 12506.62 55.20 55289.95 88888.00 2008-06-22 08:53:31.750 174 12506.58 55.20 55289.97 88888.00 2008-06-22 08:53:31.875 174 12506.58 55.25 55289.97 88888.00 2008-06-22 08:53:32.000 174 12506.60 55.23 55289.93 88888.00 2008-06-22 08:53:32.125 174 12506.60 55.25 55289.90 88888.00 2008-06-22 08:53:32.250 174 12506.58 55.25 55289.90 88888.00 2008-06-22 08:53:32.375 174 12506.58 55.23 55289.88 88888.00 2008-06-22 08:53:32.500 174 12506.58 55.25 55289.90 88888.00 2008-06-22 08:53:32.625 174 12506.60 55.27 55289.95 88888.00 2008-06-22 08:53:32.750 174 12506.60 55.27 55289.93 88888.00 2008-06-22 08:53:32.875 174 12506.62 55.30 55289.90 88888.00 2008-06-22 08:53:33.000 174 12506.70 55.27 55289.93 88888.00 2008-06-22 08:53:33.125 174 12506.65 55.27 55289.93 88888.00 2008-06-22 08:53:33.250 174 12506.60 55.27 55289.95 88888.00 2008-06-22 08:53:33.375 174 12506.55 55.30 55289.95 88888.00 2008-06-22 08:53:33.500 174 12506.48 55.33 55289.95 88888.00 2008-06-22 08:53:33.625 174 12506.50 55.35 55289.95 88888.00 2008-06-22 08:53:33.750 174 12506.58 55.35 55289.95 88888.00 2008-06-22 08:53:33.875 174 12506.58 55.35 55289.95 88888.00 2008-06-22 08:53:34.000 174 12506.50 55.38 55289.93 88888.00 2008-06-22 08:53:34.125 174 12506.50 55.35 55289.90 88888.00 2008-06-22 08:53:34.250 174 12506.55 55.38 55289.90 88888.00 2008-06-22 08:53:34.375 174 12506.58 55.40 55289.90 88888.00 2008-06-22 08:53:34.500 174 12506.62 55.40 55289.90 88888.00 2008-06-22 08:53:34.625 174 12506.70 55.40 55289.90 88888.00 2008-06-22 08:53:34.750 174 12506.73 55.42 55289.93 88888.00 2008-06-22 08:53:34.875 174 12506.65 55.42 55289.95 88888.00 2008-06-22 08:53:35.000 174 12506.60 55.42 55289.95 88888.00 2008-06-22 08:53:35.125 174 12506.60 55.42 55289.95 88888.00 2008-06-22 08:53:35.250 174 12506.65 55.40 55289.95 88888.00 2008-06-22 08:53:35.375 174 12506.65 55.42 55289.93 88888.00 2008-06-22 08:53:35.500 174 12506.62 55.45 55289.93 88888.00 2008-06-22 08:53:35.625 174 12506.60 55.48 55289.93 88888.00 2008-06-22 08:53:35.750 174 12506.62 55.48 55289.93 88888.00 2008-06-22 08:53:35.875 174 12506.67 55.48 55289.90 88888.00 2008-06-22 08:53:36.000 174 12506.70 55.48 55289.90 88888.00 2008-06-22 08:53:36.125 174 12506.67 55.50 55289.93 88888.00 2008-06-22 08:53:36.250 174 12506.65 55.50 55289.93 88888.00 2008-06-22 08:53:36.375 174 12506.62 55.52 55289.90 88888.00 2008-06-22 08:53:36.500 174 12506.62 55.55 55289.90 88888.00 2008-06-22 08:53:36.625 174 12506.73 55.52 55289.90 88888.00 2008-06-22 08:53:36.750 174 12506.73 55.52 55289.90 88888.00 2008-06-22 08:53:36.875 174 12506.65 55.55 55289.88 88888.00 2008-06-22 08:53:37.000 174 12506.67 55.55 55289.85 88888.00 2008-06-22 08:53:37.125 174 12506.67 55.58 55289.90 88888.00 2008-06-22 08:53:37.250 174 12506.65 55.55 55289.90 88888.00 2008-06-22 08:53:37.375 174 12506.65 55.58 55289.90 88888.00 2008-06-22 08:53:37.500 174 12506.65 55.60 55289.88 88888.00 2008-06-22 08:53:37.625 174 12506.60 55.62 55289.85 88888.00 2008-06-22 08:53:37.750 174 12506.60 55.65 55289.88 88888.00 2008-06-22 08:53:37.875 174 12506.62 55.65 55289.90 88888.00 2008-06-22 08:53:38.000 174 12506.62 55.65 55289.85 88888.00 2008-06-22 08:53:38.125 174 12506.62 55.65 55289.88 88888.00 2008-06-22 08:53:38.250 174 12506.60 55.65 55289.88 88888.00 2008-06-22 08:53:38.375 174 12506.67 55.65 55289.88 88888.00 2008-06-22 08:53:38.500 174 12506.62 55.67 55289.85 88888.00 2008-06-22 08:53:38.625 174 12506.62 55.67 55289.88 88888.00 2008-06-22 08:53:38.750 174 12506.67 55.67 55289.88 88888.00 2008-06-22 08:53:38.875 174 12506.73 55.67 55289.90 88888.00 2008-06-22 08:53:39.000 174 12506.73 55.70 55289.88 88888.00 2008-06-22 08:53:39.125 174 12506.73 55.70 55289.88 88888.00 2008-06-22 08:53:39.250 174 12506.67 55.67 55289.88 88888.00 2008-06-22 08:53:39.375 174 12506.70 55.67 55289.85 88888.00 2008-06-22 08:53:39.500 174 12506.70 55.67 55289.88 88888.00 2008-06-22 08:53:39.625 174 12506.65 55.70 55289.88 88888.00 2008-06-22 08:53:39.750 174 12506.65 55.73 55289.85 88888.00 2008-06-22 08:53:39.875 174 12506.62 55.75 55289.80 88888.00 2008-06-22 08:53:40.000 174 12506.62 55.75 55289.82 88888.00 2008-06-22 08:53:40.125 174 12506.60 55.77 55289.80 88888.00 2008-06-22 08:53:40.250 174 12506.67 55.77 55289.80 88888.00 2008-06-22 08:53:40.375 174 12506.83 55.80 55289.80 88888.00 2008-06-22 08:53:40.500 174 12506.77 55.80 55289.82 88888.00 2008-06-22 08:53:40.625 174 12506.73 55.77 55289.80 88888.00 2008-06-22 08:53:40.750 174 12506.73 55.77 55289.80 88888.00 2008-06-22 08:53:40.875 174 12506.70 55.80 55289.78 88888.00 2008-06-22 08:53:41.000 174 12506.73 55.77 55289.80 88888.00 2008-06-22 08:53:41.125 174 12506.77 55.80 55289.82 88888.00 2008-06-22 08:53:41.250 174 12506.83 55.80 55289.82 88888.00 2008-06-22 08:53:41.375 174 12506.83 55.83 55289.82 88888.00 2008-06-22 08:53:41.500 174 12506.80 55.83 55289.82 88888.00 2008-06-22 08:53:41.625 174 12506.80 55.83 55289.82 88888.00 2008-06-22 08:53:41.750 174 12506.80 55.83 55289.82 88888.00 2008-06-22 08:53:41.875 174 12506.85 55.83 55289.80 88888.00 2008-06-22 08:53:42.000 174 12506.90 55.85 55289.80 88888.00 2008-06-22 08:53:42.125 174 12506.90 55.88 55289.80 88888.00 2008-06-22 08:53:42.250 174 12506.88 55.85 55289.80 88888.00 2008-06-22 08:53:42.375 174 12506.92 55.88 55289.80 88888.00 2008-06-22 08:53:42.500 174 12506.88 55.90 55289.78 88888.00 2008-06-22 08:53:42.625 174 12506.88 55.92 55289.80 88888.00 2008-06-22 08:53:42.750 174 12506.92 55.92 55289.80 88888.00 2008-06-22 08:53:42.875 174 12506.92 55.92 55289.78 88888.00 2008-06-22 08:53:43.000 174 12506.95 55.92 55289.78 88888.00 2008-06-22 08:53:43.125 174 12507.00 55.90 55289.75 88888.00 2008-06-22 08:53:43.250 174 12506.98 55.92 55289.75 88888.00 2008-06-22 08:53:43.375 174 12506.90 55.95 55289.75 88888.00 2008-06-22 08:53:43.500 174 12506.88 55.95 55289.78 88888.00 2008-06-22 08:53:43.625 174 12506.95 55.95 55289.78 88888.00 2008-06-22 08:53:43.750 174 12507.00 55.95 55289.80 88888.00 2008-06-22 08:53:43.875 174 12507.02 55.92 55289.78 88888.00 2008-06-22 08:53:44.000 174 12507.02 55.95 55289.72 88888.00 2008-06-22 08:53:44.125 174 12506.92 55.95 55289.75 88888.00 2008-06-22 08:53:44.250 174 12506.88 55.95 55289.78 88888.00 2008-06-22 08:53:44.375 174 12506.90 55.92 55289.75 88888.00 2008-06-22 08:53:44.500 174 12506.92 55.95 55289.75 88888.00 2008-06-22 08:53:44.625 174 12506.95 55.98 55289.72 88888.00 2008-06-22 08:53:44.750 174 12506.95 56.00 55289.70 88888.00 2008-06-22 08:53:44.875 174 12506.95 56.00 55289.70 88888.00 2008-06-22 08:53:45.000 174 12506.98 56.00 55289.68 88888.00 2008-06-22 08:53:45.125 174 12507.00 55.98 55289.65 88888.00 2008-06-22 08:53:45.250 174 12506.98 55.95 55289.65 88888.00 2008-06-22 08:53:45.375 174 12506.95 55.98 55289.65 88888.00 2008-06-22 08:53:45.500 174 12506.92 56.00 55289.65 88888.00 2008-06-22 08:53:45.625 174 12506.95 56.00 55289.68 88888.00 2008-06-22 08:53:45.750 174 12506.92 56.00 55289.68 88888.00 2008-06-22 08:53:45.875 174 12506.92 56.00 55289.70 88888.00 2008-06-22 08:53:46.000 174 12506.88 56.00 55289.70 88888.00 2008-06-22 08:53:46.125 174 12506.90 55.98 55289.68 88888.00 2008-06-22 08:53:46.250 174 12506.92 56.00 55289.65 88888.00 2008-06-22 08:53:46.375 174 12506.95 56.02 55289.65 88888.00 2008-06-22 08:53:46.500 174 12506.95 56.05 55289.68 88888.00 2008-06-22 08:53:46.625 174 12506.92 56.05 55289.70 88888.00 2008-06-22 08:53:46.750 174 12506.98 56.05 55289.70 88888.00 2008-06-22 08:53:46.875 174 12507.02 56.02 55289.68 88888.00 2008-06-22 08:53:47.000 174 12507.08 56.00 55289.68 88888.00 2008-06-22 08:53:47.125 174 12507.08 56.02 55289.68 88888.00 2008-06-22 08:53:47.250 174 12507.08 56.02 55289.68 88888.00 2008-06-22 08:53:47.375 174 12507.10 56.05 55289.68 88888.00 2008-06-22 08:53:47.500 174 12507.10 56.05 55289.68 88888.00 2008-06-22 08:53:47.625 174 12507.08 56.05 55289.68 88888.00 2008-06-22 08:53:47.750 174 12507.02 56.08 55289.70 88888.00 2008-06-22 08:53:47.875 174 12507.05 56.05 55289.68 88888.00 2008-06-22 08:53:48.000 174 12507.05 56.05 55289.68 88888.00 2008-06-22 08:53:48.125 174 12507.05 56.02 55289.65 88888.00 2008-06-22 08:53:48.250 174 12507.08 56.00 55289.62 88888.00 2008-06-22 08:53:48.375 174 12507.15 56.02 55289.60 88888.00 2008-06-22 08:53:48.500 174 12507.17 56.02 55289.62 88888.00 2008-06-22 08:53:48.625 174 12507.17 56.02 55289.65 88888.00 2008-06-22 08:53:48.750 174 12507.17 56.02 55289.65 88888.00 2008-06-22 08:53:48.875 174 12507.15 56.02 55289.62 88888.00 2008-06-22 08:53:49.000 174 12507.15 56.02 55289.65 88888.00 2008-06-22 08:53:49.125 174 12507.12 56.05 55289.65 88888.00 2008-06-22 08:53:49.250 174 12507.17 56.05 55289.62 88888.00 2008-06-22 08:53:49.375 174 12507.20 56.08 55289.60 88888.00 2008-06-22 08:53:49.500 174 12507.15 56.08 55289.60 88888.00 2008-06-22 08:53:49.625 174 12507.17 56.08 55289.57 88888.00 2008-06-22 08:53:49.750 174 12507.25 56.05 55289.60 88888.00 2008-06-22 08:53:49.875 174 12507.15 56.08 55289.60 88888.00 2008-06-22 08:53:50.000 174 12507.15 56.05 55289.57 88888.00 2008-06-22 08:53:50.125 174 12507.15 56.05 55289.55 88888.00 2008-06-22 08:53:50.250 174 12507.17 56.05 55289.57 88888.00 2008-06-22 08:53:50.375 174 12507.25 56.08 55289.57 88888.00 2008-06-22 08:53:50.500 174 12507.23 56.10 55289.57 88888.00 2008-06-22 08:53:50.625 174 12507.20 56.10 55289.57 88888.00 2008-06-22 08:53:50.750 174 12507.25 56.10 55289.57 88888.00 2008-06-22 08:53:50.875 174 12507.30 56.10 55289.57 88888.00 2008-06-22 08:53:51.000 174 12507.30 56.10 55289.57 88888.00 2008-06-22 08:53:51.125 174 12507.27 56.08 55289.57 88888.00 2008-06-22 08:53:51.250 174 12507.25 56.08 55289.57 88888.00 2008-06-22 08:53:51.375 174 12507.27 56.08 55289.57 88888.00 2008-06-22 08:53:51.500 174 12507.35 56.10 55289.57 88888.00 2008-06-22 08:53:51.625 174 12507.38 56.10 55289.57 88888.00 2008-06-22 08:53:51.750 174 12507.38 56.10 55289.60 88888.00 2008-06-22 08:53:51.875 174 12507.35 56.10 55289.60 88888.00 2008-06-22 08:53:52.000 174 12507.40 56.10 55289.57 88888.00 2008-06-22 08:53:52.125 174 12507.38 56.10 55289.57 88888.00 2008-06-22 08:53:52.250 174 12507.33 56.08 55289.57 88888.00 2008-06-22 08:53:52.375 174 12507.33 56.10 55289.55 88888.00 2008-06-22 08:53:52.500 174 12507.33 56.12 55289.55 88888.00 2008-06-22 08:53:52.625 174 12507.42 56.12 55289.55 88888.00 2008-06-22 08:53:52.750 174 12507.42 56.12 55289.55 88888.00 2008-06-22 08:53:52.875 174 12507.42 56.12 55289.57 88888.00 2008-06-22 08:53:53.000 174 12507.50 56.10 55289.55 88888.00 2008-06-22 08:53:53.125 174 12507.55 56.12 55289.55 88888.00 2008-06-22 08:53:53.250 174 12507.45 56.10 55289.55 88888.00 2008-06-22 08:53:53.375 174 12507.45 56.10 55289.60 88888.00 2008-06-22 08:53:53.500 174 12507.45 56.12 55289.57 88888.00 2008-06-22 08:53:53.625 174 12507.45 56.12 55289.57 88888.00 2008-06-22 08:53:53.750 174 12507.40 56.10 55289.57 88888.00 2008-06-22 08:53:53.875 174 12507.40 56.10 55289.57 88888.00 2008-06-22 08:53:54.000 174 12507.45 56.10 55289.57 88888.00 2008-06-22 08:53:54.125 174 12507.48 56.10 55289.60 88888.00 2008-06-22 08:53:54.250 174 12507.48 56.10 55289.60 88888.00 2008-06-22 08:53:54.375 174 12507.50 56.12 55289.57 88888.00 2008-06-22 08:53:54.500 174 12507.45 56.10 55289.55 88888.00 2008-06-22 08:53:54.625 174 12507.42 56.10 55289.55 88888.00 2008-06-22 08:53:54.750 174 12507.42 56.10 55289.57 88888.00 2008-06-22 08:53:54.875 174 12507.48 56.10 55289.55 88888.00 2008-06-22 08:53:55.000 174 12507.50 56.10 55289.55 88888.00 2008-06-22 08:53:55.125 174 12507.52 56.12 55289.55 88888.00 2008-06-22 08:53:55.250 174 12507.50 56.10 55289.53 88888.00 2008-06-22 08:53:55.375 174 12507.55 56.10 55289.53 88888.00 2008-06-22 08:53:55.500 174 12507.58 56.10 55289.50 88888.00 2008-06-22 08:53:55.625 174 12507.60 56.10 55289.53 88888.00 2008-06-22 08:53:55.750 174 12507.55 56.12 55289.53 88888.00 2008-06-22 08:53:55.875 174 12507.52 56.10 55289.50 88888.00 2008-06-22 08:53:56.000 174 12507.58 56.12 55289.47 88888.00 2008-06-22 08:53:56.125 174 12507.50 56.12 55289.47 88888.00 2008-06-22 08:53:56.250 174 12507.48 56.10 55289.47 88888.00 2008-06-22 08:53:56.375 174 12507.48 56.12 55289.45 88888.00 2008-06-22 08:53:56.500 174 12507.50 56.12 55289.45 88888.00 2008-06-22 08:53:56.625 174 12507.52 56.12 55289.50 88888.00 2008-06-22 08:53:56.750 174 12507.52 56.12 55289.47 88888.00 2008-06-22 08:53:56.875 174 12507.50 56.15 55289.47 88888.00 2008-06-22 08:53:57.000 174 12507.60 56.15 55289.47 88888.00 2008-06-22 08:53:57.125 174 12507.60 56.12 55289.47 88888.00 2008-06-22 08:53:57.250 174 12507.55 56.10 55289.53 88888.00 2008-06-22 08:53:57.375 174 12507.58 56.10 55289.53 88888.00 2008-06-22 08:53:57.500 174 12507.62 56.10 55289.53 88888.00 2008-06-22 08:53:57.625 174 12507.62 56.12 55289.50 88888.00 2008-06-22 08:53:57.750 174 12507.65 56.15 55289.47 88888.00 2008-06-22 08:53:57.875 174 12507.60 56.12 55289.47 88888.00 2008-06-22 08:53:58.000 174 12507.62 56.10 55289.45 88888.00 2008-06-22 08:53:58.125 174 12507.65 56.10 55289.45 88888.00 2008-06-22 08:53:58.250 174 12507.62 56.10 55289.47 88888.00 2008-06-22 08:53:58.375 174 12507.60 56.12 55289.47 88888.00 2008-06-22 08:53:58.500 174 12507.60 56.10 55289.53 88888.00 2008-06-22 08:53:58.625 174 12507.62 56.10 55289.53 88888.00 2008-06-22 08:53:58.750 174 12507.65 56.08 55289.50 88888.00 2008-06-22 08:53:58.875 174 12507.58 56.10 55289.47 88888.00 2008-06-22 08:53:59.000 174 12507.50 56.08 55289.50 88888.00 2008-06-22 08:53:59.125 174 12507.50 56.10 55289.50 88888.00 2008-06-22 08:53:59.250 174 12507.58 56.10 55289.50 88888.00 2008-06-22 08:53:59.375 174 12507.60 56.12 55289.53 88888.00 2008-06-22 08:53:59.500 174 12507.58 56.12 55289.53 88888.00 2008-06-22 08:53:59.625 174 12507.52 56.10 55289.53 88888.00 2008-06-22 08:53:59.750 174 12507.50 56.08 55289.53 88888.00 2008-06-22 08:53:59.875 174 12507.55 56.08 55289.53 88888.00 2008-06-22 08:54:00.000 174 12507.55 56.10 55289.50 88888.00 2008-06-22 08:54:00.125 174 12507.58 56.08 55289.50 88888.00 2008-06-22 08:54:00.250 174 12507.60 56.08 55289.50 88888.00 2008-06-22 08:54:00.375 174 12507.67 56.10 55289.50 88888.00 2008-06-22 08:54:00.500 174 12507.60 56.08 55289.53 88888.00 2008-06-22 08:54:00.625 174 12507.60 56.10 55289.50 88888.00 2008-06-22 08:54:00.750 174 12507.62 56.10 55289.47 88888.00 2008-06-22 08:54:00.875 174 12507.62 56.10 55289.47 88888.00 2008-06-22 08:54:01.000 174 12507.67 56.10 55289.50 88888.00 2008-06-22 08:54:01.125 174 12507.62 56.10 55289.50 88888.00 2008-06-22 08:54:01.250 174 12507.55 56.10 55289.47 88888.00 2008-06-22 08:54:01.375 174 12507.55 56.12 55289.50 88888.00 2008-06-22 08:54:01.500 174 12507.62 56.15 55289.47 88888.00 2008-06-22 08:54:01.625 174 12507.67 56.12 55289.45 88888.00 2008-06-22 08:54:01.750 174 12507.67 56.10 55289.43 88888.00 2008-06-22 08:54:01.875 174 12507.70 56.10 55289.40 88888.00 2008-06-22 08:54:02.000 174 12507.67 56.10 55289.40 88888.00 2008-06-22 08:54:02.125 174 12507.65 56.10 55289.43 88888.00 2008-06-22 08:54:02.250 174 12507.67 56.08 55289.43 88888.00 2008-06-22 08:54:02.375 174 12507.67 56.05 55289.43 88888.00 2008-06-22 08:54:02.500 174 12507.62 56.05 55289.40 88888.00 2008-06-22 08:54:02.625 174 12507.60 56.05 55289.43 88888.00 2008-06-22 08:54:02.750 174 12507.62 56.05 55289.43 88888.00 2008-06-22 08:54:02.875 174 12507.62 56.05 55289.43 88888.00 2008-06-22 08:54:03.000 174 12507.58 56.05 55289.43 88888.00 2008-06-22 08:54:03.125 174 12507.62 56.05 55289.43 88888.00 2008-06-22 08:54:03.250 174 12507.70 56.02 55289.40 88888.00 2008-06-22 08:54:03.375 174 12507.75 56.05 55289.40 88888.00 2008-06-22 08:54:03.500 174 12507.80 56.08 55289.43 88888.00 2008-06-22 08:54:03.625 174 12507.77 56.08 55289.43 88888.00 2008-06-22 08:54:03.750 174 12507.65 56.08 55289.43 88888.00 2008-06-22 08:54:03.875 174 12507.65 56.08 55289.45 88888.00 2008-06-22 08:54:04.000 174 12507.73 56.08 55289.45 88888.00 2008-06-22 08:54:04.125 174 12507.77 56.05 55289.45 88888.00 2008-06-22 08:54:04.250 174 12507.75 56.08 55289.45 88888.00 2008-06-22 08:54:04.375 174 12507.80 56.08 55289.43 88888.00 2008-06-22 08:54:04.500 174 12507.77 56.02 55289.40 88888.00 2008-06-22 08:54:04.625 174 12507.67 56.02 55289.43 88888.00 2008-06-22 08:54:04.750 174 12507.65 56.02 55289.45 88888.00 2008-06-22 08:54:04.875 174 12507.70 56.02 55289.47 88888.00 2008-06-22 08:54:05.000 174 12507.70 56.05 55289.43 88888.00 2008-06-22 08:54:05.125 174 12507.65 56.02 55289.43 88888.00 2008-06-22 08:54:05.250 174 12507.67 56.02 55289.45 88888.00 2008-06-22 08:54:05.375 174 12507.75 56.02 55289.45 88888.00 2008-06-22 08:54:05.500 174 12507.75 56.05 55289.45 88888.00 2008-06-22 08:54:05.625 174 12507.77 56.02 55289.47 88888.00 2008-06-22 08:54:05.750 174 12507.75 56.05 55289.45 88888.00 2008-06-22 08:54:05.875 174 12507.80 56.02 55289.45 88888.00 2008-06-22 08:54:06.000 174 12507.83 56.02 55289.43 88888.00 2008-06-22 08:54:06.125 174 12507.85 56.02 55289.45 88888.00 2008-06-22 08:54:06.250 174 12507.80 56.02 55289.45 88888.00 2008-06-22 08:54:06.375 174 12507.80 56.02 55289.45 88888.00 2008-06-22 08:54:06.500 174 12507.70 56.02 55289.45 88888.00 2008-06-22 08:54:06.625 174 12507.67 55.98 55289.43 88888.00 2008-06-22 08:54:06.750 174 12507.80 55.98 55289.40 88888.00 2008-06-22 08:54:06.875 174 12507.88 55.95 55289.40 88888.00 2008-06-22 08:54:07.000 174 12507.83 55.98 55289.40 88888.00 2008-06-22 08:54:07.125 174 12507.80 56.00 55289.40 88888.00 2008-06-22 08:54:07.250 174 12507.77 56.00 55289.40 88888.00 2008-06-22 08:54:07.375 174 12507.83 56.00 55289.43 88888.00 2008-06-22 08:54:07.500 174 12507.83 56.00 55289.43 88888.00 2008-06-22 08:54:07.625 174 12507.80 56.00 55289.40 88888.00 2008-06-22 08:54:07.750 174 12507.80 56.00 55289.40 88888.00 2008-06-22 08:54:07.875 174 12507.77 56.00 55289.40 88888.00 2008-06-22 08:54:08.000 174 12507.77 55.98 55289.38 88888.00 2008-06-22 08:54:08.125 174 12507.83 55.98 55289.38 88888.00 2008-06-22 08:54:08.250 174 12507.80 55.98 55289.38 88888.00 2008-06-22 08:54:08.375 174 12507.77 55.98 55289.38 88888.00 2008-06-22 08:54:08.500 174 12507.77 55.98 55289.38 88888.00 2008-06-22 08:54:08.625 174 12507.83 55.98 55289.40 88888.00 2008-06-22 08:54:08.750 174 12507.88 55.98 55289.43 88888.00 2008-06-22 08:54:08.875 174 12507.88 55.98 55289.40 88888.00 2008-06-22 08:54:09.000 174 12507.90 55.98 55289.38 88888.00 2008-06-22 08:54:09.125 174 12507.92 55.95 55289.38 88888.00 2008-06-22 08:54:09.250 174 12507.85 55.98 55289.40 88888.00 2008-06-22 08:54:09.375 174 12507.85 56.00 55289.40 88888.00 2008-06-22 08:54:09.500 174 12507.83 56.00 55289.40 88888.00 2008-06-22 08:54:09.625 174 12507.85 56.00 55289.40 88888.00 2008-06-22 08:54:09.750 174 12507.90 55.98 55289.43 88888.00 2008-06-22 08:54:09.875 174 12507.92 55.98 55289.43 88888.00 2008-06-22 08:54:10.000 174 12507.83 55.92 55289.32 88888.00 2008-06-22 08:54:10.125 174 12507.90 56.05 55289.47 88888.00 2008-06-22 08:54:10.250 174 12507.98 56.08 55289.55 88888.00 2008-06-22 08:54:10.375 174 12507.90 55.98 55289.47 88888.00 2008-06-22 08:54:10.500 174 12507.83 55.92 55289.40 88888.00 2008-06-22 08:54:10.625 174 12507.85 55.92 55289.38 88888.00 2008-06-22 08:54:10.750 174 12507.85 55.95 55289.38 88888.00 2008-06-22 08:54:10.875 174 12507.88 55.95 55289.40 88888.00 2008-06-22 08:54:11.000 174 12507.88 55.95 55289.40 88888.00 2008-06-22 08:54:11.125 174 12507.85 55.98 55289.40 88888.00 2008-06-22 08:54:11.250 174 12507.83 55.95 55289.38 88888.00 2008-06-22 08:54:11.375 174 12507.85 55.95 55289.35 88888.00 2008-06-22 08:54:11.500 174 12507.83 56.00 55289.38 88888.00 2008-06-22 08:54:11.625 174 12507.90 56.00 55289.38 88888.00 2008-06-22 08:54:11.750 174 12507.95 56.00 55289.38 88888.00 2008-06-22 08:54:11.875 174 12507.98 56.00 55289.38 88888.00 2008-06-22 08:54:12.000 174 12508.00 56.02 55289.38 88888.00 2008-06-22 08:54:12.125 174 12507.98 56.00 55289.38 88888.00 2008-06-22 08:54:12.250 174 12508.00 56.00 55289.43 88888.00 2008-06-22 08:54:12.375 174 12508.02 56.00 55289.43 88888.00 2008-06-22 08:54:12.500 174 12508.02 56.02 55289.45 88888.00 2008-06-22 08:54:12.625 174 12508.00 56.02 55289.43 88888.00 2008-06-22 08:54:12.750 174 12507.95 56.00 55289.40 88888.00 2008-06-22 08:54:12.875 174 12508.00 56.02 55289.40 88888.00 2008-06-22 08:54:13.000 174 12508.05 56.00 55289.38 88888.00 2008-06-22 08:54:13.125 174 12508.10 55.98 55289.40 88888.00 2008-06-22 08:54:13.250 174 12508.10 56.00 55289.40 88888.00 2008-06-22 08:54:13.375 174 12508.08 56.00 55289.38 88888.00 2008-06-22 08:54:13.500 174 12508.05 55.98 55289.38 88888.00 2008-06-22 08:54:13.625 174 12508.05 55.98 55289.40 88888.00 2008-06-22 08:54:13.750 174 12508.08 55.98 55289.40 88888.00 2008-06-22 08:54:13.875 174 12507.98 56.00 55289.38 88888.00 2008-06-22 08:54:14.000 174 12507.95 56.00 55289.35 88888.00 2008-06-22 08:54:14.125 174 12507.98 56.00 55289.35 88888.00 2008-06-22 08:54:14.250 174 12508.02 56.02 55289.38 88888.00 2008-06-22 08:54:14.375 174 12508.08 56.00 55289.35 88888.00 2008-06-22 08:54:14.500 174 12508.10 56.00 55289.38 88888.00 2008-06-22 08:54:14.625 174 12508.05 56.00 55289.35 88888.00 2008-06-22 08:54:14.750 174 12508.05 56.02 55289.38 88888.00 2008-06-22 08:54:14.875 174 12508.00 56.02 55289.38 88888.00 2008-06-22 08:54:15.000 174 12508.02 56.02 55289.38 88888.00 2008-06-22 08:54:15.125 174 12508.05 56.00 55289.38 88888.00 2008-06-22 08:54:15.250 174 12508.08 56.00 55289.38 88888.00 2008-06-22 08:54:15.375 174 12508.10 56.00 55289.35 88888.00 2008-06-22 08:54:15.500 174 12508.08 56.02 55289.38 88888.00 2008-06-22 08:54:15.625 174 12508.00 56.02 55289.38 88888.00 2008-06-22 08:54:15.750 174 12508.05 56.02 55289.38 88888.00 2008-06-22 08:54:15.875 174 12508.05 56.02 55289.40 88888.00 2008-06-22 08:54:16.000 174 12508.02 56.02 55289.40 88888.00 2008-06-22 08:54:16.125 174 12508.00 56.05 55289.38 88888.00 2008-06-22 08:54:16.250 174 12507.95 56.02 55289.38 88888.00 2008-06-22 08:54:16.375 174 12508.00 56.05 55289.35 88888.00 2008-06-22 08:54:16.500 174 12508.00 56.05 55289.35 88888.00 2008-06-22 08:54:16.625 174 12507.98 56.05 55289.38 88888.00 2008-06-22 08:54:16.750 174 12507.95 56.05 55289.38 88888.00 2008-06-22 08:54:16.875 174 12507.95 56.05 55289.38 88888.00 2008-06-22 08:54:17.000 174 12507.92 56.02 55289.38 88888.00 2008-06-22 08:54:17.125 174 12507.95 56.02 55289.40 88888.00 2008-06-22 08:54:17.250 174 12507.98 56.05 55289.40 88888.00 2008-06-22 08:54:17.375 174 12507.95 56.05 55289.40 88888.00 2008-06-22 08:54:17.500 174 12507.92 56.05 55289.35 88888.00 2008-06-22 08:54:17.625 174 12507.92 56.02 55289.35 88888.00 2008-06-22 08:54:17.750 174 12507.95 56.02 55289.38 88888.00 2008-06-22 08:54:17.875 174 12507.95 56.00 55289.38 88888.00 2008-06-22 08:54:18.000 174 12507.98 56.02 55289.38 88888.00 2008-06-22 08:54:18.125 174 12508.00 56.05 55289.40 88888.00 2008-06-22 08:54:18.250 174 12507.95 56.05 55289.40 88888.00 2008-06-22 08:54:18.375 174 12507.90 56.05 55289.35 88888.00 2008-06-22 08:54:18.500 174 12507.90 56.05 55289.35 88888.00 2008-06-22 08:54:18.625 174 12507.88 56.05 55289.35 88888.00 2008-06-22 08:54:18.750 174 12507.92 56.05 55289.35 88888.00 2008-06-22 08:54:18.875 174 12507.95 56.05 55289.35 88888.00 2008-06-22 08:54:19.000 174 12507.95 56.05 55289.32 88888.00 2008-06-22 08:54:19.125 174 12507.95 56.05 55289.32 88888.00 2008-06-22 08:54:19.250 174 12507.90 56.05 55289.38 88888.00 2008-06-22 08:54:19.375 174 12507.88 56.05 55289.35 88888.00 2008-06-22 08:54:19.500 174 12507.85 56.05 55289.35 88888.00 2008-06-22 08:54:19.625 174 12507.85 56.05 55289.38 88888.00 2008-06-22 08:54:19.750 174 12507.83 56.05 55289.38 88888.00 2008-06-22 08:54:19.875 174 12507.83 56.05 55289.38 88888.00 2008-06-22 08:54:20.000 174 12507.88 56.05 55289.35 88888.00 2008-06-22 08:54:20.125 174 12507.88 56.05 55289.38 88888.00 2008-06-22 08:54:20.250 174 12507.83 56.05 55289.40 88888.00 2008-06-22 08:54:20.375 174 12507.85 56.05 55289.38 88888.00 2008-06-22 08:54:20.500 174 12507.80 56.05 55289.43 88888.00 2008-06-22 08:54:20.625 174 12507.83 56.08 55289.43 88888.00 2008-06-22 08:54:20.750 174 12507.88 56.05 55289.40 88888.00 2008-06-22 08:54:20.875 174 12507.85 56.05 55289.40 88888.00 2008-06-22 08:54:21.000 174 12507.85 56.08 55289.38 88888.00 2008-06-22 08:54:21.125 174 12507.83 56.08 55289.38 88888.00 2008-06-22 08:54:21.250 174 12507.75 56.05 55289.38 88888.00 2008-06-22 08:54:21.375 174 12507.83 56.05 55289.38 88888.00 2008-06-22 08:54:21.500 174 12507.80 56.05 55289.38 88888.00 2008-06-22 08:54:21.625 174 12507.80 56.05 55289.38 88888.00 2008-06-22 08:54:21.750 174 12507.88 56.05 55289.38 88888.00 2008-06-22 08:54:21.875 174 12507.83 56.05 55289.38 88888.00 2008-06-22 08:54:22.000 174 12507.83 56.05 55289.38 88888.00 2008-06-22 08:54:22.125 174 12507.85 56.08 55289.40 88888.00 2008-06-22 08:54:22.250 174 12507.77 56.08 55289.43 88888.00 2008-06-22 08:54:22.375 174 12507.80 56.10 55289.43 88888.00 2008-06-22 08:54:22.500 174 12507.77 56.10 55289.40 88888.00 2008-06-22 08:54:22.625 174 12507.77 56.10 55289.40 88888.00 2008-06-22 08:54:22.750 174 12507.83 56.12 55289.43 88888.00 2008-06-22 08:54:22.875 174 12507.88 56.15 55289.47 88888.00 2008-06-22 08:54:23.000 174 12507.88 56.12 55289.45 88888.00 2008-06-22 08:54:23.125 174 12507.88 56.12 55289.43 88888.00 2008-06-22 08:54:23.250 174 12507.83 56.10 55289.40 88888.00 2008-06-22 08:54:23.375 174 12507.83 56.10 55289.43 88888.00 2008-06-22 08:54:23.500 174 12507.80 56.10 55289.45 88888.00 2008-06-22 08:54:23.625 174 12507.80 56.12 55289.43 88888.00 2008-06-22 08:54:23.750 174 12507.80 56.10 55289.43 88888.00 2008-06-22 08:54:23.875 174 12507.77 56.10 55289.45 88888.00 2008-06-22 08:54:24.000 174 12507.85 56.12 55289.45 88888.00 2008-06-22 08:54:24.125 174 12507.88 56.15 55289.47 88888.00 2008-06-22 08:54:24.250 174 12507.80 56.15 55289.50 88888.00 2008-06-22 08:54:24.375 174 12507.80 56.17 55289.47 88888.00 2008-06-22 08:54:24.500 174 12507.80 56.17 55289.45 88888.00 2008-06-22 08:54:24.625 174 12507.80 56.20 55289.45 88888.00 2008-06-22 08:54:24.750 174 12507.80 56.17 55289.47 88888.00 2008-06-22 08:54:24.875 174 12507.73 56.17 55289.47 88888.00 2008-06-22 08:54:25.000 174 12507.70 56.17 55289.45 88888.00 2008-06-22 08:54:25.125 174 12507.73 56.17 55289.47 88888.00 2008-06-22 08:54:25.250 174 12507.73 56.20 55289.47 88888.00 2008-06-22 08:54:25.375 174 12507.75 56.20 55289.45 88888.00 2008-06-22 08:54:25.500 174 12507.75 56.23 55289.45 88888.00 2008-06-22 08:54:25.625 174 12507.75 56.23 55289.43 88888.00 2008-06-22 08:54:25.750 174 12507.70 56.23 55289.45 88888.00 2008-06-22 08:54:25.875 174 12507.67 56.25 55289.45 88888.00 2008-06-22 08:54:26.000 174 12507.73 56.23 55289.45 88888.00 2008-06-22 08:54:26.125 174 12507.75 56.25 55289.43 88888.00 2008-06-22 08:54:26.250 174 12507.67 56.25 55289.45 88888.00 2008-06-22 08:54:26.375 174 12507.70 56.25 55289.47 88888.00 2008-06-22 08:54:26.500 174 12507.73 56.27 55289.45 88888.00 2008-06-22 08:54:26.625 174 12507.70 56.25 55289.40 88888.00 2008-06-22 08:54:26.750 174 12507.67 56.27 55289.43 88888.00 2008-06-22 08:54:26.875 174 12507.65 56.27 55289.45 88888.00 2008-06-22 08:54:27.000 174 12507.55 56.30 55289.47 88888.00 2008-06-22 08:54:27.125 174 12507.60 56.30 55289.50 88888.00 2008-06-22 08:54:27.250 174 12507.60 56.30 55289.50 88888.00 2008-06-22 08:54:27.375 174 12507.67 56.30 55289.50 88888.00 2008-06-22 08:54:27.500 174 12507.65 56.30 55289.50 88888.00 2008-06-22 08:54:27.625 174 12507.60 56.30 55289.53 88888.00 2008-06-22 08:54:27.750 174 12507.62 56.30 55289.53 88888.00 2008-06-22 08:54:27.875 174 12507.60 56.30 55289.53 88888.00 2008-06-22 08:54:28.000 174 12507.58 56.30 55289.50 88888.00 2008-06-22 08:54:28.125 174 12507.58 56.27 55289.50 88888.00 2008-06-22 08:54:28.250 174 12507.55 56.25 55289.50 88888.00 2008-06-22 08:54:28.375 174 12507.50 56.30 55289.50 88888.00 2008-06-22 08:54:28.500 174 12507.45 56.30 55289.50 88888.00 2008-06-22 08:54:28.625 174 12507.42 56.27 55289.53 88888.00 2008-06-22 08:54:28.750 174 12507.48 56.27 55289.53 88888.00 2008-06-22 08:54:28.875 174 12507.50 56.27 55289.55 88888.00 2008-06-22 08:54:29.000 174 12507.42 56.30 55289.57 88888.00 2008-06-22 08:54:29.125 174 12507.35 56.30 55289.60 88888.00 2008-06-22 08:54:29.250 174 12507.35 56.27 55289.60 88888.00 2008-06-22 08:54:29.375 174 12507.38 56.27 55289.57 88888.00 2008-06-22 08:54:29.500 174 12507.40 56.30 55289.60 88888.00 2008-06-22 08:54:29.625 174 12507.42 56.30 55289.57 88888.00 2008-06-22 08:54:29.750 174 12507.38 56.27 55289.60 88888.00 2008-06-22 08:54:29.875 174 12507.38 56.27 55289.60 88888.00 2008-06-22 08:54:30.000 174 12507.35 56.27 55289.60 88888.00 2008-06-22 08:54:30.125 174 12507.35 56.30 55289.62 88888.00 2008-06-22 08:54:30.250 174 12507.33 56.27 55289.62 88888.00 2008-06-22 08:54:30.375 174 12507.27 56.27 55289.62 88888.00 2008-06-22 08:54:30.500 174 12507.27 56.27 55289.57 88888.00 2008-06-22 08:54:30.625 174 12507.38 56.25 55289.60 88888.00 2008-06-22 08:54:30.750 174 12507.38 56.25 55289.60 88888.00 2008-06-22 08:54:30.875 174 12507.38 56.25 55289.62 88888.00 2008-06-22 08:54:31.000 174 12507.38 56.23 55289.60 88888.00 2008-06-22 08:54:31.125 174 12507.40 56.23 55289.60 88888.00 2008-06-22 08:54:31.250 174 12507.40 56.20 55289.60 88888.00 2008-06-22 08:54:31.375 174 12507.45 56.23 55289.57 88888.00 2008-06-22 08:54:31.500 174 12507.42 56.20 55289.57 88888.00 2008-06-22 08:54:31.625 174 12507.35 56.20 55289.60 88888.00 2008-06-22 08:54:31.750 174 12507.30 56.20 55289.60 88888.00 2008-06-22 08:54:31.875 174 12507.27 56.20 55289.60 88888.00 2008-06-22 08:54:32.000 174 12507.27 56.17 55289.62 88888.00 2008-06-22 08:54:32.125 174 12507.25 56.17 55289.60 88888.00 2008-06-22 08:54:32.250 174 12507.23 56.17 55289.60 88888.00 2008-06-22 08:54:32.375 174 12507.17 56.17 55289.60 88888.00 2008-06-22 08:54:32.500 174 12507.17 56.15 55289.62 88888.00 2008-06-22 08:54:32.625 174 12507.20 56.17 55289.65 88888.00 2008-06-22 08:54:32.750 174 12507.23 56.17 55289.60 88888.00 2008-06-22 08:54:32.875 174 12507.23 56.15 55289.60 88888.00 2008-06-22 08:54:33.000 174 12507.25 56.15 55289.60 88888.00 2008-06-22 08:54:33.125 174 12507.25 56.10 55289.60 88888.00 2008-06-22 08:54:33.250 174 12507.17 56.10 55289.62 88888.00 2008-06-22 08:54:33.375 174 12507.23 56.12 55289.60 88888.00 2008-06-22 08:54:33.500 174 12507.25 56.12 55289.65 88888.00 2008-06-22 08:54:33.625 174 12507.33 56.12 55289.65 88888.00 2008-06-22 08:54:33.750 174 12507.33 56.10 55289.65 88888.00 2008-06-22 08:54:33.875 174 12507.25 56.10 55289.65 88888.00 2008-06-22 08:54:34.000 174 12507.27 56.12 55289.65 88888.00 2008-06-22 08:54:34.125 174 12507.25 56.10 55289.65 88888.00 2008-06-22 08:54:34.250 174 12507.23 56.10 55289.65 88888.00 2008-06-22 08:54:34.375 174 12507.25 56.10 55289.65 88888.00 2008-06-22 08:54:34.500 174 12507.23 56.08 55289.68 88888.00 2008-06-22 08:54:34.625 174 12507.17 56.08 55289.68 88888.00 2008-06-22 08:54:34.750 174 12507.12 56.08 55289.68 88888.00 2008-06-22 08:54:34.875 174 12507.15 56.08 55289.68 88888.00 2008-06-22 08:54:35.000 174 12507.15 56.08 55289.68 88888.00 2008-06-22 08:54:35.125 174 12507.15 56.08 55289.70 88888.00 2008-06-22 08:54:35.250 174 12507.10 56.08 55289.70 88888.00 2008-06-22 08:54:35.375 174 12507.12 56.08 55289.70 88888.00 2008-06-22 08:54:35.500 174 12507.12 56.08 55289.70 88888.00 2008-06-22 08:54:35.625 174 12507.12 56.05 55289.68 88888.00 2008-06-22 08:54:35.750 174 12507.02 56.08 55289.72 88888.00 2008-06-22 08:54:35.875 174 12507.08 56.05 55289.75 88888.00 2008-06-22 08:54:36.000 174 12507.15 56.08 55289.75 88888.00 2008-06-22 08:54:36.125 174 12507.12 56.08 55289.75 88888.00 2008-06-22 08:54:36.250 174 12507.05 56.08 55289.75 88888.00 2008-06-22 08:54:36.375 174 12507.05 56.10 55289.78 88888.00 2008-06-22 08:54:36.500 174 12507.02 56.08 55289.75 88888.00 2008-06-22 08:54:36.625 174 12507.00 56.08 55289.70 88888.00 2008-06-22 08:54:36.750 174 12507.05 56.10 55289.70 88888.00 2008-06-22 08:54:36.875 174 12507.08 56.08 55289.75 88888.00 2008-06-22 08:54:37.000 174 12507.10 56.08 55289.75 88888.00 2008-06-22 08:54:37.125 174 12507.12 56.10 55289.75 88888.00 2008-06-22 08:54:37.250 174 12507.10 56.08 55289.72 88888.00 2008-06-22 08:54:37.375 174 12507.08 56.08 55289.72 88888.00 2008-06-22 08:54:37.500 174 12507.10 56.08 55289.75 88888.00 2008-06-22 08:54:37.625 174 12507.05 56.08 55289.72 88888.00 2008-06-22 08:54:37.750 174 12507.10 56.05 55289.70 88888.00 2008-06-22 08:54:37.875 174 12507.10 56.05 55289.70 88888.00 2008-06-22 08:54:38.000 174 12507.05 56.08 55289.72 88888.00 2008-06-22 08:54:38.125 174 12507.05 56.10 55289.75 88888.00 2008-06-22 08:54:38.250 174 12507.05 56.10 55289.75 88888.00 2008-06-22 08:54:38.375 174 12507.08 56.08 55289.78 88888.00 2008-06-22 08:54:38.500 174 12507.05 56.10 55289.75 88888.00 2008-06-22 08:54:38.625 174 12507.05 56.10 55289.75 88888.00 2008-06-22 08:54:38.750 174 12507.10 56.10 55289.72 88888.00 2008-06-22 08:54:38.875 174 12507.05 56.10 55289.72 88888.00 2008-06-22 08:54:39.000 174 12506.98 56.10 55289.72 88888.00 2008-06-22 08:54:39.125 174 12507.00 56.10 55289.72 88888.00 2008-06-22 08:54:39.250 174 12507.00 56.08 55289.75 88888.00 2008-06-22 08:54:39.375 174 12507.02 56.08 55289.75 88888.00 2008-06-22 08:54:39.500 174 12507.02 56.10 55289.75 88888.00 2008-06-22 08:54:39.625 174 12506.95 56.12 55289.75 88888.00 2008-06-22 08:54:39.750 174 12506.92 56.12 55289.75 88888.00 2008-06-22 08:54:39.875 174 12507.00 56.12 55289.75 88888.00 2008-06-22 08:54:40.000 174 12507.02 56.12 55289.75 88888.00 2008-06-22 08:54:40.125 174 12506.92 56.12 55289.80 88888.00 2008-06-22 08:54:40.250 174 12506.92 56.12 55289.82 88888.00 2008-06-22 08:54:40.375 174 12507.00 56.12 55289.82 88888.00 2008-06-22 08:54:40.500 174 12506.98 56.12 55289.82 88888.00 2008-06-22 08:54:40.625 174 12506.98 56.12 55289.80 88888.00 2008-06-22 08:54:40.750 174 12507.00 56.15 55289.82 88888.00 2008-06-22 08:54:40.875 174 12507.00 56.15 55289.85 88888.00 2008-06-22 08:54:41.000 174 12507.00 56.15 55289.82 88888.00 2008-06-22 08:54:41.125 174 12506.92 56.17 55289.85 88888.00 2008-06-22 08:54:41.250 174 12506.88 56.15 55289.85 88888.00 2008-06-22 08:54:41.375 174 12506.92 56.12 55289.80 88888.00 2008-06-22 08:54:41.500 174 12506.98 56.15 55289.82 88888.00 2008-06-22 08:54:41.625 174 12506.92 56.15 55289.80 88888.00 2008-06-22 08:54:41.750 174 12506.85 56.12 55289.80 88888.00 2008-06-22 08:54:41.875 174 12506.77 56.17 55289.78 88888.00 2008-06-22 08:54:42.000 174 12506.77 56.15 55289.80 88888.00 2008-06-22 08:54:42.125 174 12506.77 56.17 55289.80 88888.00 2008-06-22 08:54:42.250 174 12506.75 56.17 55289.82 88888.00 2008-06-22 08:54:42.375 174 12506.83 56.17 55289.80 88888.00 2008-06-22 08:54:42.500 174 12506.83 56.17 55289.82 88888.00 2008-06-22 08:54:42.625 174 12506.85 56.17 55289.82 88888.00 2008-06-22 08:54:42.750 174 12506.88 56.17 55289.80 88888.00 2008-06-22 08:54:42.875 174 12506.88 56.17 55289.82 88888.00 2008-06-22 08:54:43.000 174 12506.90 56.17 55289.82 88888.00 2008-06-22 08:54:43.125 174 12506.83 56.20 55289.80 88888.00 2008-06-22 08:54:43.250 174 12506.83 56.17 55289.80 88888.00 2008-06-22 08:54:43.375 174 12506.83 56.17 55289.78 88888.00 2008-06-22 08:54:43.500 174 12506.83 56.23 55289.80 88888.00 2008-06-22 08:54:43.625 174 12506.83 56.20 55289.82 88888.00 2008-06-22 08:54:43.750 174 12506.80 56.20 55289.80 88888.00 2008-06-22 08:54:43.875 174 12506.77 56.20 55289.80 88888.00 2008-06-22 08:54:44.000 174 12506.80 56.20 55289.78 88888.00 2008-06-22 08:54:44.125 174 12506.80 56.23 55289.82 88888.00 2008-06-22 08:54:44.250 174 12506.83 56.20 55289.82 88888.00 2008-06-22 08:54:44.375 174 12506.83 56.20 55289.80 88888.00 2008-06-22 08:54:44.500 174 12506.80 56.23 55289.80 88888.00 2008-06-22 08:54:44.625 174 12506.80 56.23 55289.80 88888.00 2008-06-22 08:54:44.750 174 12506.73 56.23 55289.80 88888.00 2008-06-22 08:54:44.875 174 12506.73 56.25 55289.80 88888.00 2008-06-22 08:54:45.000 174 12506.85 56.23 55289.78 88888.00 2008-06-22 08:54:45.125 174 12506.85 56.23 55289.80 88888.00 2008-06-22 08:54:45.250 174 12506.77 56.23 55289.80 88888.00 2008-06-22 08:54:45.375 174 12506.77 56.25 55289.80 88888.00 2008-06-22 08:54:45.500 174 12506.73 56.25 55289.82 88888.00 2008-06-22 08:54:45.625 174 12506.73 56.25 55289.82 88888.00 2008-06-22 08:54:45.750 174 12506.77 56.23 55289.80 88888.00 2008-06-22 08:54:45.875 174 12506.80 56.25 55289.80 88888.00 2008-06-22 08:54:46.000 174 12506.73 56.25 55289.80 88888.00 2008-06-22 08:54:46.125 174 12506.65 56.25 55289.80 88888.00 2008-06-22 08:54:46.250 174 12506.60 56.25 55289.82 88888.00 2008-06-22 08:54:46.375 174 12506.62 56.25 55289.82 88888.00 2008-06-22 08:54:46.500 174 12506.67 56.25 55289.82 88888.00 2008-06-22 08:54:46.625 174 12506.73 56.25 55289.82 88888.00 2008-06-22 08:54:46.750 174 12506.75 56.23 55289.85 88888.00 2008-06-22 08:54:46.875 174 12506.75 56.25 55289.85 88888.00 2008-06-22 08:54:47.000 174 12506.73 56.27 55289.85 88888.00 2008-06-22 08:54:47.125 174 12506.77 56.27 55289.85 88888.00 2008-06-22 08:54:47.250 174 12506.75 56.27 55289.85 88888.00 2008-06-22 08:54:47.375 174 12506.75 56.25 55289.88 88888.00 2008-06-22 08:54:47.500 174 12506.73 56.27 55289.88 88888.00 2008-06-22 08:54:47.625 174 12506.70 56.27 55289.88 88888.00 2008-06-22 08:54:47.750 174 12506.77 56.27 55289.88 88888.00 2008-06-22 08:54:47.875 174 12506.77 56.27 55289.90 88888.00 2008-06-22 08:54:48.000 174 12506.85 56.27 55289.88 88888.00 2008-06-22 08:54:48.125 174 12506.90 56.27 55289.88 88888.00 2008-06-22 08:54:48.250 174 12506.83 56.25 55289.88 88888.00 2008-06-22 08:54:48.375 174 12506.80 56.23 55289.88 88888.00 2008-06-22 08:54:48.500 174 12506.77 56.25 55289.88 88888.00 2008-06-22 08:54:48.625 174 12506.77 56.25 55289.85 88888.00 2008-06-22 08:54:48.750 174 12506.88 56.25 55289.85 88888.00 2008-06-22 08:54:48.875 174 12506.88 56.25 55289.88 88888.00 2008-06-22 08:54:49.000 174 12506.83 56.25 55289.82 88888.00 2008-06-22 08:54:49.125 174 12506.83 56.23 55289.85 88888.00 2008-06-22 08:54:49.250 174 12506.85 56.23 55289.85 88888.00 2008-06-22 08:54:49.375 174 12506.90 56.23 55289.85 88888.00 2008-06-22 08:54:49.500 174 12506.88 56.23 55289.88 88888.00 2008-06-22 08:54:49.625 174 12506.88 56.23 55289.88 88888.00 2008-06-22 08:54:49.750 174 12506.83 56.23 55289.88 88888.00 2008-06-22 08:54:49.875 174 12506.83 56.20 55289.88 88888.00 2008-06-22 08:54:50.000 174 12506.85 56.25 55289.85 88888.00 2008-06-22 08:54:50.125 174 12506.85 56.25 55289.88 88888.00 2008-06-22 08:54:50.250 174 12506.83 56.23 55289.90 88888.00 2008-06-22 08:54:50.375 174 12506.90 56.23 55289.88 88888.00 2008-06-22 08:54:50.500 174 12506.95 56.20 55289.85 88888.00 2008-06-22 08:54:50.625 174 12506.95 56.15 55289.88 88888.00 2008-06-22 08:54:50.750 174 12506.95 56.15 55289.85 88888.00 2008-06-22 08:54:50.875 174 12506.95 56.17 55289.85 88888.00 2008-06-22 08:54:51.000 174 12506.92 56.15 55289.85 88888.00 2008-06-22 08:54:51.125 174 12506.90 56.15 55289.85 88888.00 2008-06-22 08:54:51.250 174 12506.90 56.12 55289.85 88888.00 2008-06-22 08:54:51.375 174 12506.98 56.12 55289.85 88888.00 2008-06-22 08:54:51.500 174 12507.02 56.15 55289.85 88888.00 2008-06-22 08:54:51.625 174 12507.02 56.15 55289.82 88888.00 2008-06-22 08:54:51.750 174 12507.00 56.12 55289.85 88888.00 2008-06-22 08:54:51.875 174 12506.98 56.12 55289.85 88888.00 2008-06-22 08:54:52.000 174 12507.02 56.10 55289.85 88888.00 2008-06-22 08:54:52.125 174 12507.08 56.10 55289.85 88888.00 2008-06-22 08:54:52.250 174 12506.98 56.05 55289.85 88888.00 2008-06-22 08:54:52.375 174 12507.02 56.05 55289.85 88888.00 2008-06-22 08:54:52.500 174 12507.08 56.05 55289.85 88888.00 2008-06-22 08:54:52.625 174 12507.05 56.05 55289.88 88888.00 2008-06-22 08:54:52.750 174 12507.08 56.05 55289.85 88888.00 2008-06-22 08:54:52.875 174 12507.12 56.05 55289.90 88888.00 2008-06-22 08:54:53.000 174 12507.15 56.05 55289.88 88888.00 2008-06-22 08:54:53.125 174 12507.15 56.05 55289.90 88888.00 2008-06-22 08:54:53.250 174 12507.12 56.00 55289.88 88888.00 2008-06-22 08:54:53.375 174 12507.12 56.02 55289.88 88888.00 2008-06-22 08:54:53.500 174 12507.08 56.00 55289.85 88888.00 2008-06-22 08:54:53.625 174 12507.05 56.00 55289.85 88888.00 2008-06-22 08:54:53.750 174 12507.08 56.02 55289.88 88888.00 2008-06-22 08:54:53.875 174 12507.10 56.00 55289.88 88888.00 2008-06-22 08:54:54.000 174 12507.10 56.00 55289.88 88888.00 2008-06-22 08:54:54.125 174 12507.10 56.02 55289.88 88888.00 2008-06-22 08:54:54.250 174 12507.12 55.98 55289.88 88888.00 2008-06-22 08:54:54.375 174 12507.15 55.98 55289.85 88888.00 2008-06-22 08:54:54.500 174 12507.20 55.98 55289.88 88888.00 2008-06-22 08:54:54.625 174 12507.20 55.98 55289.85 88888.00 2008-06-22 08:54:54.750 174 12507.17 55.95 55289.82 88888.00 2008-06-22 08:54:54.875 174 12507.20 55.95 55289.82 88888.00 2008-06-22 08:54:55.000 174 12507.27 55.92 55289.82 88888.00 2008-06-22 08:54:55.125 174 12507.27 55.95 55289.82 88888.00 2008-06-22 08:54:55.250 174 12507.30 55.95 55289.82 88888.00 2008-06-22 08:54:55.375 174 12507.35 55.92 55289.80 88888.00 2008-06-22 08:54:55.500 174 12507.38 55.92 55289.82 88888.00 2008-06-22 08:54:55.625 174 12507.33 55.92 55289.85 88888.00 2008-06-22 08:54:55.750 174 12507.33 55.95 55289.88 88888.00 2008-06-22 08:54:55.875 174 12507.33 55.95 55289.85 88888.00 2008-06-22 08:54:56.000 174 12507.30 55.90 55289.85 88888.00 2008-06-22 08:54:56.125 174 12507.33 55.90 55289.82 88888.00 2008-06-22 08:54:56.250 174 12507.42 55.90 55289.82 88888.00 2008-06-22 08:54:56.375 174 12507.45 55.88 55289.80 88888.00 2008-06-22 08:54:56.500 174 12507.48 55.88 55289.82 88888.00 2008-06-22 08:54:56.625 174 12507.50 55.88 55289.82 88888.00 2008-06-22 08:54:56.750 174 12507.50 55.88 55289.82 88888.00 2008-06-22 08:54:56.875 174 12507.50 55.88 55289.85 88888.00 2008-06-22 08:54:57.000 174 12507.58 55.85 55289.82 88888.00 2008-06-22 08:54:57.125 174 12507.60 55.85 55289.85 88888.00 2008-06-22 08:54:57.250 174 12507.62 55.88 55289.85 88888.00 2008-06-22 08:54:57.375 174 12507.67 55.85 55289.85 88888.00 2008-06-22 08:54:57.500 174 12507.62 55.83 55289.82 88888.00 2008-06-22 08:54:57.625 174 12507.65 55.85 55289.82 88888.00 2008-06-22 08:54:57.750 174 12507.70 55.85 55289.85 88888.00 2008-06-22 08:54:57.875 174 12507.73 55.83 55289.82 88888.00 2008-06-22 08:54:58.000 174 12507.77 55.80 55289.78 88888.00 2008-06-22 08:54:58.125 174 12507.77 55.80 55289.78 88888.00 2008-06-22 08:54:58.250 174 12507.80 55.80 55289.80 88888.00 2008-06-22 08:54:58.375 174 12507.90 55.80 55289.82 88888.00 2008-06-22 08:54:58.500 174 12507.95 55.80 55289.85 88888.00 2008-06-22 08:54:58.625 174 12507.92 55.80 55289.82 88888.00 2008-06-22 08:54:58.750 174 12507.92 55.80 55289.82 88888.00 2008-06-22 08:54:58.875 174 12507.98 55.80 55289.82 88888.00 2008-06-22 08:54:59.000 174 12508.00 55.77 55289.78 88888.00 2008-06-22 08:54:59.125 174 12508.02 55.77 55289.80 88888.00 2008-06-22 08:54:59.250 174 12508.10 55.73 55289.78 88888.00 2008-06-22 08:54:59.375 174 12508.15 55.75 55289.78 88888.00 2008-06-22 08:54:59.500 174 12508.10 55.75 55289.80 88888.00 2008-06-22 08:54:59.625 174 12508.02 55.75 55289.80 88888.00 2008-06-22 08:54:59.750 174 12508.02 55.75 55289.80 88888.00 2008-06-22 08:54:59.875 174 12508.05 55.73 55289.80 88888.00 2008-06-22 08:55:00.000 174 12508.05 55.70 55289.75 88888.00 2008-06-22 08:55:00.125 174 12508.05 55.75 55289.72 88888.00 2008-06-22 08:55:00.250 174 12508.15 55.73 55289.72 88888.00 2008-06-22 08:55:00.375 174 12508.30 55.75 55289.72 88888.00 2008-06-22 08:55:00.500 174 12508.27 55.73 55289.72 88888.00 2008-06-22 08:55:00.625 174 12508.25 55.73 55289.72 88888.00 2008-06-22 08:55:00.750 174 12508.23 55.73 55289.72 88888.00 2008-06-22 08:55:00.875 174 12508.25 55.73 55289.72 88888.00 2008-06-22 08:55:01.000 174 12508.33 55.73 55289.70 88888.00 2008-06-22 08:55:01.125 174 12508.33 55.73 55289.70 88888.00 2008-06-22 08:55:01.250 174 12508.35 55.73 55289.70 88888.00 2008-06-22 08:55:01.375 174 12508.38 55.73 55289.70 88888.00 2008-06-22 08:55:01.500 174 12508.40 55.70 55289.68 88888.00 2008-06-22 08:55:01.625 174 12508.45 55.70 55289.68 88888.00 2008-06-22 08:55:01.750 174 12508.52 55.70 55289.70 88888.00 2008-06-22 08:55:01.875 174 12508.52 55.70 55289.68 88888.00 2008-06-22 08:55:02.000 174 12508.55 55.70 55289.65 88888.00 2008-06-22 08:55:02.125 174 12508.55 55.67 55289.65 88888.00 2008-06-22 08:55:02.250 174 12508.52 55.67 55289.65 88888.00 2008-06-22 08:55:02.375 174 12508.60 55.67 55289.65 88888.00 2008-06-22 08:55:02.500 174 12508.58 55.70 55289.68 88888.00 2008-06-22 08:55:02.625 174 12508.55 55.70 55289.68 88888.00 2008-06-22 08:55:02.750 174 12508.60 55.70 55289.70 88888.00 2008-06-22 08:55:02.875 174 12508.62 55.67 55289.68 88888.00 2008-06-22 08:55:03.000 174 12508.62 55.65 55289.62 88888.00 2008-06-22 08:55:03.125 174 12508.62 55.67 55289.65 88888.00 2008-06-22 08:55:03.250 174 12508.58 55.65 55289.65 88888.00 2008-06-22 08:55:03.375 174 12508.60 55.67 55289.65 88888.00 2008-06-22 08:55:03.500 174 12508.62 55.67 55289.65 88888.00 2008-06-22 08:55:03.625 174 12508.65 55.67 55289.68 88888.00 2008-06-22 08:55:03.750 174 12508.62 55.67 55289.68 88888.00 2008-06-22 08:55:03.875 174 12508.60 55.67 55289.65 88888.00 2008-06-22 08:55:04.000 174 12508.65 55.67 55289.62 88888.00 2008-06-22 08:55:04.125 174 12508.67 55.67 55289.65 88888.00 2008-06-22 08:55:04.250 174 12508.67 55.65 55289.65 88888.00 2008-06-22 08:55:04.375 174 12508.73 55.65 55289.62 88888.00 2008-06-22 08:55:04.500 174 12508.75 55.67 55289.65 88888.00 2008-06-22 08:55:04.625 174 12508.80 55.65 55289.68 88888.00 2008-06-22 08:55:04.750 174 12508.80 55.62 55289.70 88888.00 2008-06-22 08:55:04.875 174 12508.77 55.62 55289.68 88888.00 2008-06-22 08:55:05.000 174 12508.75 55.62 55289.68 88888.00 2008-06-22 08:55:05.125 174 12508.77 55.65 55289.65 88888.00 2008-06-22 08:55:05.250 174 12508.70 55.62 55289.65 88888.00 2008-06-22 08:55:05.375 174 12508.73 55.62 55289.65 88888.00 2008-06-22 08:55:05.500 174 12508.67 55.65 55289.68 88888.00 2008-06-22 08:55:05.625 174 12508.70 55.65 55289.68 88888.00 2008-06-22 08:55:05.750 174 12508.75 55.65 55289.65 88888.00 2008-06-22 08:55:05.875 174 12508.73 55.65 55289.65 88888.00 2008-06-22 08:55:06.000 174 12508.67 55.67 55289.65 88888.00 2008-06-22 08:55:06.125 174 12508.62 55.67 55289.65 88888.00 2008-06-22 08:55:06.250 174 12508.67 55.67 55289.68 88888.00 2008-06-22 08:55:06.375 174 12508.75 55.70 55289.68 88888.00 2008-06-22 08:55:06.500 174 12508.67 55.67 55289.68 88888.00 2008-06-22 08:55:06.625 174 12508.62 55.67 55289.65 88888.00 2008-06-22 08:55:06.750 174 12508.67 55.70 55289.62 88888.00 2008-06-22 08:55:06.875 174 12508.70 55.73 55289.65 88888.00 2008-06-22 08:55:07.000 174 12508.67 55.70 55289.62 88888.00 2008-06-22 08:55:07.125 174 12508.60 55.70 55289.68 88888.00 2008-06-22 08:55:07.250 174 12508.55 55.67 55289.70 88888.00 2008-06-22 08:55:07.375 174 12508.60 55.67 55289.68 88888.00 2008-06-22 08:55:07.500 174 12508.73 55.70 55289.68 88888.00 2008-06-22 08:55:07.625 174 12508.73 55.73 55289.70 88888.00 2008-06-22 08:55:07.750 174 12508.67 55.73 55289.68 88888.00 2008-06-22 08:55:07.875 174 12508.62 55.73 55289.65 88888.00 2008-06-22 08:55:08.000 174 12508.67 55.70 55289.68 88888.00 2008-06-22 08:55:08.125 174 12508.73 55.70 55289.68 88888.00 2008-06-22 08:55:08.250 174 12508.67 55.70 55289.70 88888.00 2008-06-22 08:55:08.375 174 12508.65 55.70 55289.70 88888.00 2008-06-22 08:55:08.500 174 12508.62 55.73 55289.70 88888.00 2008-06-22 08:55:08.625 174 12508.65 55.73 55289.68 88888.00 2008-06-22 08:55:08.750 174 12508.65 55.75 55289.70 88888.00 2008-06-22 08:55:08.875 174 12508.58 55.75 55289.72 88888.00 2008-06-22 08:55:09.000 174 12508.60 55.75 55289.70 88888.00 2008-06-22 08:55:09.125 174 12508.67 55.73 55289.70 88888.00 2008-06-22 08:55:09.250 174 12508.65 55.75 55289.70 88888.00 2008-06-22 08:55:09.375 174 12508.58 55.77 55289.70 88888.00 2008-06-22 08:55:09.500 174 12508.40 55.80 55289.70 88888.00 2008-06-22 08:55:09.625 174 12508.40 55.80 55289.75 88888.00 2008-06-22 08:55:09.750 174 12508.42 55.80 55289.72 88888.00 2008-06-22 08:55:09.875 174 12508.40 55.77 55289.72 88888.00 2008-06-22 08:55:10.000 174 12508.42 55.75 55289.72 88888.00 2008-06-22 08:55:10.125 174 12508.38 55.77 55289.75 88888.00 2008-06-22 08:55:10.250 174 12508.27 55.77 55289.75 88888.00 2008-06-22 08:55:10.375 174 12508.30 55.77 55289.72 88888.00 2008-06-22 08:55:10.500 174 12508.35 55.77 55289.75 88888.00 2008-06-22 08:55:10.625 174 12508.38 55.77 55289.78 88888.00 2008-06-22 08:55:10.750 174 12508.38 55.77 55289.80 88888.00 2008-06-22 08:55:10.875 174 12508.25 55.77 55289.80 88888.00 2008-06-22 08:55:11.000 174 12508.20 55.80 55289.80 88888.00 2008-06-22 08:55:11.125 174 12508.30 55.80 55289.80 88888.00 2008-06-22 08:55:11.250 174 12508.35 55.83 55289.82 88888.00 2008-06-22 08:55:11.375 174 12508.35 55.85 55289.85 88888.00 2008-06-22 08:55:11.500 174 12508.35 55.85 55289.82 88888.00 2008-06-22 08:55:11.625 174 12508.27 55.83 55289.80 88888.00 2008-06-22 08:55:11.750 174 12508.20 55.83 55289.78 88888.00 2008-06-22 08:55:11.875 174 12508.17 55.83 55289.80 88888.00 2008-06-22 08:55:12.000 174 12508.15 55.83 55289.80 88888.00 2008-06-22 08:55:12.125 174 12508.12 55.83 55289.82 88888.00 2008-06-22 08:55:12.250 174 12508.10 55.83 55289.85 88888.00 2008-06-22 08:55:12.375 174 12508.15 55.83 55289.85 88888.00 2008-06-22 08:55:12.500 174 12508.12 55.83 55289.82 88888.00 2008-06-22 08:55:12.625 174 12508.10 55.83 55289.82 88888.00 2008-06-22 08:55:12.750 174 12508.15 55.83 55289.82 88888.00 2008-06-22 08:55:12.875 174 12508.10 55.83 55289.85 88888.00 2008-06-22 08:55:13.000 174 12508.08 55.80 55289.88 88888.00 2008-06-22 08:55:13.125 174 12508.05 55.83 55289.85 88888.00 2008-06-22 08:55:13.250 174 12508.05 55.83 55289.85 88888.00 2008-06-22 08:55:13.375 174 12508.05 55.83 55289.85 88888.00 2008-06-22 08:55:13.500 174 12508.02 55.83 55289.88 88888.00 2008-06-22 08:55:13.625 174 12507.98 55.85 55289.85 88888.00 2008-06-22 08:55:13.750 174 12507.92 55.83 55289.88 88888.00 2008-06-22 08:55:13.875 174 12507.92 55.85 55289.90 88888.00 2008-06-22 08:55:14.000 174 12507.92 55.83 55289.88 88888.00 2008-06-22 08:55:14.125 174 12507.90 55.83 55289.90 88888.00 2008-06-22 08:55:14.250 174 12507.88 55.85 55289.95 88888.00 2008-06-22 08:55:14.375 174 12507.90 55.85 55289.97 88888.00 2008-06-22 08:55:14.500 174 12507.90 55.85 55289.95 88888.00 2008-06-22 08:55:14.625 174 12507.88 55.83 55289.93 88888.00 2008-06-22 08:55:14.750 174 12507.88 55.80 55289.93 88888.00 2008-06-22 08:55:14.875 174 12507.80 55.83 55289.93 88888.00 2008-06-22 08:55:15.000 174 12507.80 55.83 55289.93 88888.00 2008-06-22 08:55:15.125 174 12507.83 55.85 55289.95 88888.00 2008-06-22 08:55:15.250 174 12507.80 55.83 55289.95 88888.00 2008-06-22 08:55:15.375 174 12507.83 55.85 55289.95 88888.00 2008-06-22 08:55:15.500 174 12507.77 55.88 55289.93 88888.00 2008-06-22 08:55:15.625 174 12507.67 55.85 55289.95 88888.00 2008-06-22 08:55:15.750 174 12507.65 55.85 55289.97 88888.00 2008-06-22 08:55:15.875 174 12507.62 55.85 55289.97 88888.00 2008-06-22 08:55:16.000 174 12507.60 55.88 55289.97 88888.00 2008-06-22 08:55:16.125 174 12507.58 55.88 55289.97 88888.00 2008-06-22 08:55:16.250 174 12507.58 55.85 55290.00 88888.00 2008-06-22 08:55:16.375 174 12507.58 55.88 55289.97 88888.00 2008-06-22 08:55:16.500 174 12507.50 55.90 55289.97 88888.00 2008-06-22 08:55:16.625 174 12507.48 55.88 55289.97 88888.00 2008-06-22 08:55:16.750 174 12507.45 55.88 55289.95 88888.00 2008-06-22 08:55:16.875 174 12507.42 55.90 55290.00 88888.00 2008-06-22 08:55:17.000 174 12507.45 55.90 55290.00 88888.00 2008-06-22 08:55:17.125 174 12507.48 55.92 55290.00 88888.00 2008-06-22 08:55:17.250 174 12507.42 55.92 55290.03 88888.00 2008-06-22 08:55:17.375 174 12507.42 55.92 55290.00 88888.00 2008-06-22 08:55:17.500 174 12507.35 55.92 55290.03 88888.00 2008-06-22 08:55:17.625 174 12507.33 55.95 55290.03 88888.00 2008-06-22 08:55:17.750 174 12507.35 55.95 55290.03 88888.00 2008-06-22 08:55:17.875 174 12507.30 55.95 55290.03 88888.00 2008-06-22 08:55:18.000 174 12507.27 55.95 55290.03 88888.00 2008-06-22 08:55:18.125 174 12507.27 55.95 55290.03 88888.00 2008-06-22 08:55:18.250 174 12507.27 55.92 55290.03 88888.00 2008-06-22 08:55:18.375 174 12507.25 55.95 55290.03 88888.00 2008-06-22 08:55:18.500 174 12507.23 55.98 55290.03 88888.00 2008-06-22 08:55:18.625 174 12507.30 55.98 55290.03 88888.00 2008-06-22 08:55:18.750 174 12507.23 55.98 55290.03 88888.00 2008-06-22 08:55:18.875 174 12507.20 56.00 55290.00 88888.00 2008-06-22 08:55:19.000 174 12507.25 56.00 55290.00 88888.00 2008-06-22 08:55:19.125 174 12507.23 56.00 55290.05 88888.00 2008-06-22 08:55:19.250 174 12507.25 56.00 55290.10 88888.00 2008-06-22 08:55:19.375 174 12507.25 56.02 55290.10 88888.00 2008-06-22 08:55:19.500 174 12507.23 56.02 55290.10 88888.00 2008-06-22 08:55:19.625 174 12507.20 56.00 55290.07 88888.00 2008-06-22 08:55:19.750 174 12507.25 56.02 55290.05 88888.00 2008-06-22 08:55:19.875 174 12507.23 56.02 55290.05 88888.00 2008-06-22 08:55:20.000 174 12507.20 56.02 55290.05 88888.00 2008-06-22 08:55:20.125 174 12507.20 56.05 55290.07 88888.00 2008-06-22 08:55:20.250 174 12507.20 56.02 55290.10 88888.00 2008-06-22 08:55:20.375 174 12507.15 56.05 55290.07 88888.00 2008-06-22 08:55:20.500 174 12507.17 56.08 55290.05 88888.00 2008-06-22 08:55:20.625 174 12507.17 56.08 55290.05 88888.00 2008-06-22 08:55:20.750 174 12507.12 56.08 55290.10 88888.00 2008-06-22 08:55:20.875 174 12507.15 56.08 55290.07 88888.00 2008-06-22 08:55:21.000 174 12507.10 56.08 55290.05 88888.00 2008-06-22 08:55:21.125 174 12507.05 56.08 55290.03 88888.00 2008-06-22 08:55:21.250 174 12507.02 56.10 55290.05 88888.00 2008-06-22 08:55:21.375 174 12507.05 56.10 55290.05 88888.00 2008-06-22 08:55:21.500 174 12507.05 56.12 55290.07 88888.00 2008-06-22 08:55:21.625 174 12507.05 56.10 55290.10 88888.00 2008-06-22 08:55:21.750 174 12507.05 56.12 55290.12 88888.00 2008-06-22 08:55:21.875 174 12507.05 56.15 55290.07 88888.00 2008-06-22 08:55:22.000 174 12507.02 56.15 55290.05 88888.00 2008-06-22 08:55:22.125 174 12507.00 56.15 55290.07 88888.00 2008-06-22 08:55:22.250 174 12507.02 56.12 55290.07 88888.00 2008-06-22 08:55:22.375 174 12507.08 56.15 55290.07 88888.00 2008-06-22 08:55:22.500 174 12507.08 56.20 55290.12 88888.00 2008-06-22 08:55:22.625 174 12507.05 56.20 55290.15 88888.00 2008-06-22 08:55:22.750 174 12507.00 56.20 55290.12 88888.00 2008-06-22 08:55:22.875 174 12506.98 56.25 55290.15 88888.00 2008-06-22 08:55:23.000 174 12507.02 56.25 55290.15 88888.00 2008-06-22 08:55:23.125 174 12507.02 56.27 55290.12 88888.00 2008-06-22 08:55:23.250 174 12506.98 56.25 55290.12 88888.00 2008-06-22 08:55:23.375 174 12506.98 56.27 55290.12 88888.00 2008-06-22 08:55:23.500 174 12506.98 56.30 55290.12 88888.00 2008-06-22 08:55:23.625 174 12506.92 56.30 55290.15 88888.00 2008-06-22 08:55:23.750 174 12506.85 56.30 55290.15 88888.00 2008-06-22 08:55:23.875 174 12506.83 56.30 55290.15 88888.00 2008-06-22 08:55:24.000 174 12506.88 56.30 55290.15 88888.00 2008-06-22 08:55:24.125 174 12506.90 56.30 55290.15 88888.00 2008-06-22 08:55:24.250 174 12506.90 56.30 55290.15 88888.00 2008-06-22 08:55:24.375 174 12506.95 56.35 55290.12 88888.00 2008-06-22 08:55:24.500 174 12506.95 56.35 55290.10 88888.00 2008-06-22 08:55:24.625 174 12506.95 56.35 55290.12 88888.00 2008-06-22 08:55:24.750 174 12506.95 56.38 55290.15 88888.00 2008-06-22 08:55:24.875 174 12506.90 56.40 55290.18 88888.00 2008-06-22 08:55:25.000 174 12506.88 56.40 55290.18 88888.00 2008-06-22 08:55:25.125 174 12506.80 56.40 55290.15 88888.00 2008-06-22 08:55:25.250 174 12506.83 56.40 55290.18 88888.00 2008-06-22 08:55:25.375 174 12506.85 56.42 55290.18 88888.00 2008-06-22 08:55:25.500 174 12506.83 56.42 55290.20 88888.00 2008-06-22 08:55:25.625 174 12506.77 56.42 55290.18 88888.00 2008-06-22 08:55:25.750 174 12506.83 56.42 55290.18 88888.00 2008-06-22 08:55:25.875 174 12506.90 56.45 55290.18 88888.00 2008-06-22 08:55:26.000 174 12506.88 56.48 55290.18 88888.00 2008-06-22 08:55:26.125 174 12506.85 56.45 55290.15 88888.00 2008-06-22 08:55:26.250 174 12506.85 56.42 55290.15 88888.00 2008-06-22 08:55:26.375 174 12506.88 56.45 55290.15 88888.00 2008-06-22 08:55:26.500 174 12506.83 56.48 55290.15 88888.00 2008-06-22 08:55:26.625 174 12506.88 56.52 55290.15 88888.00 2008-06-22 08:55:26.750 174 12506.88 56.50 55290.15 88888.00 2008-06-22 08:55:26.875 174 12506.83 56.55 55290.15 88888.00 2008-06-22 08:55:27.000 174 12506.80 56.55 55290.15 88888.00 2008-06-22 08:55:27.125 174 12506.85 56.58 55290.12 88888.00 2008-06-22 08:55:27.250 174 12506.85 56.55 55290.12 88888.00 2008-06-22 08:55:27.375 174 12506.85 56.60 55290.15 88888.00 2008-06-22 08:55:27.500 174 12506.85 56.60 55290.18 88888.00 2008-06-22 08:55:27.625 174 12506.85 56.60 55290.18 88888.00 2008-06-22 08:55:27.750 174 12506.83 56.58 55290.15 88888.00 2008-06-22 08:55:27.875 174 12506.80 56.62 55290.18 88888.00 2008-06-22 08:55:28.000 174 12506.75 56.62 55290.18 88888.00 2008-06-22 08:55:28.125 174 12506.77 56.62 55290.18 88888.00 2008-06-22 08:55:28.250 174 12506.65 56.62 55290.15 88888.00 2008-06-22 08:55:28.375 174 12506.62 56.70 55290.18 88888.00 2008-06-22 08:55:28.500 174 12506.65 56.70 55290.20 88888.00 2008-06-22 08:55:28.625 174 12506.73 56.67 55290.22 88888.00 2008-06-22 08:55:28.750 174 12506.77 56.67 55290.20 88888.00 2008-06-22 08:55:28.875 174 12506.73 56.67 55290.20 88888.00 2008-06-22 08:55:29.000 174 12506.70 56.70 55290.18 88888.00 2008-06-22 08:55:29.125 174 12506.65 56.70 55290.20 88888.00 2008-06-22 08:55:29.250 174 12506.60 56.70 55290.20 88888.00 2008-06-22 08:55:29.375 174 12506.62 56.75 55290.20 88888.00 2008-06-22 08:55:29.500 174 12506.58 56.77 55290.20 88888.00 2008-06-22 08:55:29.625 174 12506.52 56.77 55290.20 88888.00 2008-06-22 08:55:29.750 174 12506.50 56.77 55290.18 88888.00 2008-06-22 08:55:29.875 174 12506.52 56.77 55290.20 88888.00 2008-06-22 08:55:30.000 174 12506.58 56.80 55290.20 88888.00 2008-06-22 08:55:30.125 174 12506.58 56.80 55290.20 88888.00 2008-06-22 08:55:30.250 174 12506.58 56.80 55290.20 88888.00 2008-06-22 08:55:30.375 174 12506.55 56.83 55290.20 88888.00 2008-06-22 08:55:30.500 174 12506.50 56.85 55290.20 88888.00 2008-06-22 08:55:30.625 174 12506.52 56.85 55290.20 88888.00 2008-06-22 08:55:30.750 174 12506.60 56.85 55290.20 88888.00 2008-06-22 08:55:30.875 174 12506.55 56.85 55290.20 88888.00 2008-06-22 08:55:31.000 174 12506.52 56.90 55290.18 88888.00 2008-06-22 08:55:31.125 174 12506.52 56.92 55290.20 88888.00 2008-06-22 08:55:31.250 174 12506.52 56.95 55290.20 88888.00 2008-06-22 08:55:31.375 174 12506.58 56.98 55290.20 88888.00 2008-06-22 08:55:31.500 174 12506.50 56.98 55290.18 88888.00 2008-06-22 08:55:31.625 174 12506.42 56.98 55290.20 88888.00 2008-06-22 08:55:31.750 174 12506.45 56.98 55290.20 88888.00 2008-06-22 08:55:31.875 174 12506.50 57.02 55290.22 88888.00 2008-06-22 08:55:32.000 174 12506.45 57.02 55290.22 88888.00 2008-06-22 08:55:32.125 174 12506.40 57.02 55290.20 88888.00 2008-06-22 08:55:32.250 174 12506.35 57.02 55290.20 88888.00 2008-06-22 08:55:32.375 174 12506.35 57.05 55290.20 88888.00 2008-06-22 08:55:32.500 174 12506.33 57.10 55290.20 88888.00 2008-06-22 08:55:32.625 174 12506.27 57.12 55290.20 88888.00 2008-06-22 08:55:32.750 174 12506.27 57.15 55290.25 88888.00 2008-06-22 08:55:32.875 174 12506.30 57.15 55290.25 88888.00 2008-06-22 08:55:33.000 174 12506.27 57.15 55290.25 88888.00 2008-06-22 08:55:33.125 174 12506.25 57.17 55290.25 88888.00 2008-06-22 08:55:33.250 174 12506.23 57.17 55290.28 88888.00 2008-06-22 08:55:33.375 174 12506.25 57.20 55290.25 88888.00 2008-06-22 08:55:33.500 174 12506.25 57.23 55290.25 88888.00 2008-06-22 08:55:33.625 174 12506.27 57.23 55290.22 88888.00 2008-06-22 08:55:33.750 174 12506.25 57.25 55290.25 88888.00 2008-06-22 08:55:33.875 174 12506.25 57.25 55290.25 88888.00 2008-06-22 08:55:34.000 174 12506.27 57.25 55290.22 88888.00 2008-06-22 08:55:34.125 174 12506.25 57.27 55290.22 88888.00 2008-06-22 08:55:34.250 174 12506.20 57.27 55290.25 88888.00 2008-06-22 08:55:34.375 174 12506.20 57.30 55290.22 88888.00 2008-06-22 08:55:34.500 174 12506.08 57.23 55290.15 88888.00 2008-06-22 08:55:34.625 174 12506.15 57.30 55290.25 88888.00 2008-06-22 08:55:34.750 174 12506.17 57.35 55290.25 88888.00 2008-06-22 08:55:34.875 174 12506.17 57.35 55290.28 88888.00 2008-06-22 08:55:35.000 174 12506.08 57.33 55290.30 88888.00 2008-06-22 08:55:35.125 174 12506.05 57.35 55290.32 88888.00 2008-06-22 08:55:35.250 174 12506.10 57.38 55290.30 88888.00 2008-06-22 08:55:35.375 174 12506.15 57.40 55290.28 88888.00 2008-06-22 08:55:35.500 174 12506.08 57.42 55290.28 88888.00 2008-06-22 08:55:35.625 174 12506.08 57.45 55290.30 88888.00 2008-06-22 08:55:35.750 174 12506.08 57.48 55290.28 88888.00 2008-06-22 08:55:35.875 174 12506.12 57.50 55290.28 88888.00 2008-06-22 08:55:36.000 174 12506.08 57.48 55290.30 88888.00 2008-06-22 08:55:36.125 174 12506.02 57.50 55290.30 88888.00 2008-06-22 08:55:36.250 174 12506.08 57.50 55290.30 88888.00 2008-06-22 08:55:36.375 174 12506.08 57.52 55290.28 88888.00 2008-06-22 08:55:36.500 174 12506.05 57.52 55290.28 88888.00 2008-06-22 08:55:36.625 174 12506.08 57.52 55290.30 88888.00 2008-06-22 08:55:36.750 174 12506.10 57.55 55290.30 88888.00 2008-06-22 08:55:36.875 174 12506.05 57.58 55290.30 88888.00 2008-06-22 08:55:37.000 174 12506.05 57.58 55290.25 88888.00 2008-06-22 08:55:37.125 174 12506.10 57.58 55290.25 88888.00 2008-06-22 08:55:37.250 174 12506.10 57.60 55290.25 88888.00 2008-06-22 08:55:37.375 174 12506.05 57.62 55290.25 88888.00 2008-06-22 08:55:37.500 174 12505.98 57.65 55290.30 88888.00 2008-06-22 08:55:37.625 174 12506.02 57.65 55290.28 88888.00 2008-06-22 08:55:37.750 174 12506.08 57.67 55290.25 88888.00 2008-06-22 08:55:37.875 174 12506.08 57.73 55290.22 88888.00 2008-06-22 08:55:38.000 174 12506.08 57.73 55290.20 88888.00 2008-06-22 08:55:38.125 174 12506.08 57.73 55290.22 88888.00 2008-06-22 08:55:38.250 174 12506.02 57.70 55290.25 88888.00 2008-06-22 08:55:38.375 174 12506.02 57.73 55290.25 88888.00 2008-06-22 08:55:38.500 174 12506.10 57.75 55290.25 88888.00 2008-06-22 08:55:38.625 174 12506.10 57.77 55290.25 88888.00 2008-06-22 08:55:38.750 174 12506.12 57.77 55290.25 88888.00 2008-06-22 08:55:38.875 174 12506.15 57.77 55290.22 88888.00 2008-06-22 08:55:39.000 174 12506.15 57.80 55290.22 88888.00 2008-06-22 08:55:39.125 174 12506.08 57.80 55290.22 88888.00 2008-06-22 08:55:39.250 174 12506.05 57.85 55290.22 88888.00 2008-06-22 08:55:39.375 174 12506.08 57.85 55290.22 88888.00 2008-06-22 08:55:39.500 174 12506.05 57.85 55290.20 88888.00 2008-06-22 08:55:39.625 174 12506.10 57.88 55290.22 88888.00 2008-06-22 08:55:39.750 174 12506.15 57.88 55290.22 88888.00 2008-06-22 08:55:39.875 174 12506.12 57.90 55290.22 88888.00 2008-06-22 08:55:40.000 174 12506.12 57.92 55290.22 88888.00 2008-06-22 08:55:40.125 174 12506.10 57.95 55290.22 88888.00 2008-06-22 08:55:40.250 174 12506.12 57.98 55290.20 88888.00 2008-06-22 08:55:40.375 174 12506.20 58.00 55290.22 88888.00 2008-06-22 08:55:40.500 174 12506.20 58.05 55290.22 88888.00 2008-06-22 08:55:40.625 174 12506.15 58.05 55290.22 88888.00 2008-06-22 08:55:40.750 174 12506.12 58.08 55290.20 88888.00 2008-06-22 08:55:40.875 174 12506.15 58.08 55290.20 88888.00 2008-06-22 08:55:41.000 174 12506.17 58.10 55290.22 88888.00 2008-06-22 08:55:41.125 174 12506.17 58.10 55290.22 88888.00 2008-06-22 08:55:41.250 174 12506.23 58.12 55290.25 88888.00 2008-06-22 08:55:41.375 174 12506.33 58.17 55290.22 88888.00 2008-06-22 08:55:41.500 174 12506.27 58.17 55290.20 88888.00 2008-06-22 08:55:41.625 174 12506.27 58.20 55290.20 88888.00 2008-06-22 08:55:41.750 174 12506.35 58.23 55290.20 88888.00 2008-06-22 08:55:41.875 174 12506.42 58.23 55290.22 88888.00 2008-06-22 08:55:42.000 174 12506.42 58.23 55290.20 88888.00 2008-06-22 08:55:42.125 174 12506.38 58.25 55290.18 88888.00 2008-06-22 08:55:42.250 174 12506.27 58.25 55290.18 88888.00 2008-06-22 08:55:42.375 174 12506.33 58.27 55290.18 88888.00 2008-06-22 08:55:42.500 174 12506.38 58.30 55290.18 88888.00 2008-06-22 08:55:42.625 174 12506.38 58.30 55290.15 88888.00 2008-06-22 08:55:42.750 174 12506.35 58.33 55290.12 88888.00 2008-06-22 08:55:42.875 174 12506.35 58.35 55290.12 88888.00 2008-06-22 08:55:43.000 174 12506.42 58.38 55290.12 88888.00 2008-06-22 08:55:43.125 174 12506.45 58.38 55290.10 88888.00 2008-06-22 08:55:43.250 174 12506.45 58.38 55290.12 88888.00 2008-06-22 08:55:43.375 174 12506.48 58.40 55290.12 88888.00 2008-06-22 08:55:43.500 174 12506.45 58.42 55290.12 88888.00 2008-06-22 08:55:43.625 174 12506.52 58.42 55290.07 88888.00 2008-06-22 08:55:43.750 174 12506.58 58.42 55290.07 88888.00 2008-06-22 08:55:43.875 174 12506.62 58.45 55290.07 88888.00 2008-06-22 08:55:44.000 174 12506.62 58.48 55290.05 88888.00 2008-06-22 08:55:44.125 174 12506.65 58.52 55290.07 88888.00 2008-06-22 08:55:44.250 174 12506.65 58.55 55290.07 88888.00 2008-06-22 08:55:44.375 174 12506.62 58.55 55290.10 88888.00 2008-06-22 08:55:44.500 174 12506.55 58.58 55290.15 88888.00 2008-06-22 08:55:44.625 174 12506.62 58.60 55290.12 88888.00 2008-06-22 08:55:44.750 174 12506.65 58.60 55290.07 88888.00 2008-06-22 08:55:44.875 174 12506.65 58.58 55290.07 88888.00 2008-06-22 08:55:45.000 174 12506.70 58.60 55290.07 88888.00 2008-06-22 08:55:45.125 174 12506.77 58.62 55290.07 88888.00 2008-06-22 08:55:45.250 174 12506.75 58.65 55290.10 88888.00 2008-06-22 08:55:45.375 174 12506.80 58.67 55290.07 88888.00 2008-06-22 08:55:45.500 174 12506.88 58.67 55290.05 88888.00 2008-06-22 08:55:45.625 174 12506.85 58.70 55290.03 88888.00 2008-06-22 08:55:45.750 174 12506.88 58.70 55290.03 88888.00 2008-06-22 08:55:45.875 174 12506.88 58.75 55290.00 88888.00 2008-06-22 08:55:46.000 174 12506.90 58.75 55290.00 88888.00 2008-06-22 08:55:46.125 174 12506.95 58.75 55290.00 88888.00 2008-06-22 08:55:46.250 174 12506.85 58.75 55290.03 88888.00 2008-06-22 08:55:46.375 174 12506.83 58.77 55290.00 88888.00 2008-06-22 08:55:46.500 174 12506.90 58.77 55289.97 88888.00 2008-06-22 08:55:46.625 174 12507.02 58.80 55290.00 88888.00 2008-06-22 08:55:46.750 174 12507.02 58.83 55290.00 88888.00 2008-06-22 08:55:46.875 174 12507.02 58.83 55289.97 88888.00 2008-06-22 08:55:47.000 174 12507.05 58.80 55289.95 88888.00 2008-06-22 08:55:47.125 174 12507.08 58.83 55289.97 88888.00 2008-06-22 08:55:47.250 174 12507.10 58.85 55289.97 88888.00 2008-06-22 08:55:47.375 174 12507.15 58.88 55289.97 88888.00 2008-06-22 08:55:47.500 174 12507.20 58.88 55289.95 88888.00 2008-06-22 08:55:47.625 174 12507.17 58.88 55289.95 88888.00 2008-06-22 08:55:47.750 174 12507.23 58.90 55289.95 88888.00 2008-06-22 08:55:47.875 174 12507.25 58.90 55289.95 88888.00 2008-06-22 08:55:48.000 174 12507.30 58.90 55289.95 88888.00 2008-06-22 08:55:48.125 174 12507.30 58.90 55289.95 88888.00 2008-06-22 08:55:48.250 174 12507.27 58.90 55289.93 88888.00 2008-06-22 08:55:48.375 174 12507.35 58.92 55289.90 88888.00 2008-06-22 08:55:48.500 174 12507.33 58.92 55289.88 88888.00 2008-06-22 08:55:48.625 174 12507.38 58.95 55289.88 88888.00 2008-06-22 08:55:48.750 174 12507.40 58.95 55289.85 88888.00 2008-06-22 08:55:48.875 174 12507.42 58.98 55289.85 88888.00 2008-06-22 08:55:49.000 174 12507.45 58.98 55289.85 88888.00 2008-06-22 08:55:49.125 174 12507.48 58.98 55289.85 88888.00 2008-06-22 08:55:49.250 174 12507.50 58.95 55289.82 88888.00 2008-06-22 08:55:49.375 174 12507.60 58.92 55289.82 88888.00 2008-06-22 08:55:49.500 174 12507.67 58.98 55289.80 88888.00 2008-06-22 08:55:49.625 174 12507.70 59.02 55289.80 88888.00 2008-06-22 08:55:49.750 174 12507.70 59.00 55289.80 88888.00 2008-06-22 08:55:49.875 174 12507.77 59.00 55289.82 88888.00 2008-06-22 08:55:50.000 174 12507.83 59.00 55289.82 88888.00 2008-06-22 08:55:50.125 174 12507.80 59.02 55289.82 88888.00 2008-06-22 08:55:50.250 174 12507.80 59.02 55289.80 88888.00 2008-06-22 08:55:50.375 174 12507.85 59.02 55289.80 88888.00 2008-06-22 08:55:50.500 174 12507.88 59.02 55289.82 88888.00 2008-06-22 08:55:50.625 174 12507.90 59.05 55289.80 88888.00 2008-06-22 08:55:50.750 174 12507.90 59.08 55289.75 88888.00 2008-06-22 08:55:50.875 174 12507.92 59.08 55289.75 88888.00 2008-06-22 08:55:51.000 174 12507.92 59.10 55289.75 88888.00 2008-06-22 08:55:51.125 174 12508.05 59.10 55289.78 88888.00 2008-06-22 08:55:51.250 174 12508.10 59.10 55289.75 88888.00 2008-06-22 08:55:51.375 174 12508.12 59.10 55289.75 88888.00 2008-06-22 08:55:51.500 174 12508.23 59.10 55289.72 88888.00 2008-06-22 08:55:51.625 174 12508.27 59.12 55289.72 88888.00 2008-06-22 08:55:51.750 174 12508.27 59.15 55289.68 88888.00 2008-06-22 08:55:51.875 174 12508.25 59.12 55289.68 88888.00 2008-06-22 08:55:52.000 174 12508.27 59.12 55289.68 88888.00 2008-06-22 08:55:52.125 174 12508.33 59.12 55289.68 88888.00 2008-06-22 08:55:52.250 174 12508.33 59.12 55289.68 88888.00 2008-06-22 08:55:52.375 174 12508.38 59.17 55289.68 88888.00 2008-06-22 08:55:52.500 174 12508.38 59.17 55289.68 88888.00 2008-06-22 08:55:52.625 174 12508.38 59.15 55289.68 88888.00 2008-06-22 08:55:52.750 174 12508.45 59.15 55289.70 88888.00 2008-06-22 08:55:52.875 174 12508.55 59.17 55289.68 88888.00 2008-06-22 08:55:53.000 174 12508.60 59.15 55289.62 88888.00 2008-06-22 08:55:53.125 174 12508.55 59.15 55289.62 88888.00 2008-06-22 08:55:53.250 174 12508.55 59.17 55289.62 88888.00 2008-06-22 08:55:53.375 174 12508.60 59.17 55289.62 88888.00 2008-06-22 08:55:53.500 174 12508.67 59.20 55289.62 88888.00 2008-06-22 08:55:53.625 174 12508.77 59.20 55289.62 88888.00 2008-06-22 08:55:53.750 174 12508.80 59.20 55289.62 88888.00 2008-06-22 08:55:53.875 174 12508.80 59.23 55289.62 88888.00 2008-06-22 08:55:54.000 174 12508.80 59.23 55289.60 88888.00 2008-06-22 08:55:54.125 174 12508.85 59.23 55289.60 88888.00 2008-06-22 08:55:54.250 174 12508.83 59.23 55289.62 88888.00 2008-06-22 08:55:54.375 174 12508.85 59.23 55289.60 88888.00 2008-06-22 08:55:54.500 174 12508.92 59.23 55289.57 88888.00 2008-06-22 08:55:54.625 174 12509.00 59.23 55289.53 88888.00 2008-06-22 08:55:54.750 174 12509.00 59.27 55289.50 88888.00 2008-06-22 08:55:54.875 174 12509.02 59.23 55289.53 88888.00 2008-06-22 08:55:55.000 174 12509.05 59.20 55289.55 88888.00 2008-06-22 08:55:55.125 174 12509.05 59.23 55289.55 88888.00 2008-06-22 08:55:55.250 174 12509.00 59.23 55289.55 88888.00 2008-06-22 08:55:55.375 174 12509.08 59.23 55289.53 88888.00 2008-06-22 08:55:55.500 174 12509.08 59.23 55289.50 88888.00 2008-06-22 08:55:55.625 174 12509.08 59.20 55289.53 88888.00 2008-06-22 08:55:55.750 174 12509.10 59.20 55289.55 88888.00 2008-06-22 08:55:55.875 174 12509.12 59.20 55289.55 88888.00 2008-06-22 08:55:56.000 174 12509.15 59.20 55289.50 88888.00 2008-06-22 08:55:56.125 174 12509.12 59.20 55289.50 88888.00 2008-06-22 08:55:56.250 174 12509.15 59.17 55289.47 88888.00 2008-06-22 08:55:56.375 174 12509.25 59.17 55289.50 88888.00 2008-06-22 08:55:56.500 174 12509.25 59.17 55289.47 88888.00 2008-06-22 08:55:56.625 174 12509.25 59.17 55289.47 88888.00 2008-06-22 08:55:56.750 174 12509.30 59.17 55289.47 88888.00 2008-06-22 08:55:56.875 174 12509.30 59.17 55289.45 88888.00 2008-06-22 08:55:57.000 174 12509.35 59.17 55289.40 88888.00 2008-06-22 08:55:57.125 174 12509.38 59.15 55289.43 88888.00 2008-06-22 08:55:57.250 174 12509.38 59.12 55289.40 88888.00 2008-06-22 08:55:57.375 174 12509.50 59.12 55289.40 88888.00 2008-06-22 08:55:57.500 174 12509.50 59.12 55289.38 88888.00 2008-06-22 08:55:57.625 174 12509.50 59.15 55289.38 88888.00 2008-06-22 08:55:57.750 174 12509.58 59.12 55289.40 88888.00 2008-06-22 08:55:57.875 174 12509.58 59.12 55289.40 88888.00 2008-06-22 08:55:58.000 174 12509.58 59.08 55289.40 88888.00 2008-06-22 08:55:58.125 174 12509.58 59.08 55289.40 88888.00 2008-06-22 08:55:58.250 174 12509.55 59.05 55289.38 88888.00 2008-06-22 08:55:58.375 174 12509.58 59.08 55289.38 88888.00 2008-06-22 08:55:58.500 174 12509.62 59.05 55289.40 88888.00 2008-06-22 08:55:58.625 174 12509.65 59.02 55289.40 88888.00 2008-06-22 08:55:58.750 174 12509.73 59.00 55289.43 88888.00 2008-06-22 08:55:58.875 174 12509.77 59.00 55289.43 88888.00 2008-06-22 08:55:59.000 174 12509.83 59.00 55289.43 88888.00 2008-06-22 08:55:59.125 174 12509.80 58.98 55289.43 88888.00 2008-06-22 08:55:59.250 174 12509.80 58.92 55289.40 88888.00 2008-06-22 08:55:59.375 174 12509.90 58.95 55289.38 88888.00 2008-06-22 08:55:59.500 174 12509.95 58.95 55289.40 88888.00 2008-06-22 08:55:59.625 174 12509.88 58.92 55289.40 88888.00 2008-06-22 08:55:59.750 174 12509.90 58.92 55289.38 88888.00 2008-06-22 08:55:59.875 174 12509.95 58.90 55289.40 88888.00 2008-06-22 08:56:00.000 174 12509.90 58.88 55289.40 88888.00 2008-06-22 08:56:00.125 174 12509.95 58.88 55289.40 88888.00 2008-06-22 08:56:00.250 174 12509.98 58.85 55289.40 88888.00 2008-06-22 08:56:00.375 174 12510.02 58.85 55289.38 88888.00 2008-06-22 08:56:00.500 174 12509.95 58.83 55289.38 88888.00 2008-06-22 08:56:00.625 174 12509.95 58.83 55289.35 88888.00 2008-06-22 08:56:00.750 174 12509.98 58.83 55289.30 88888.00 2008-06-22 08:56:00.875 174 12510.05 58.80 55289.28 88888.00 2008-06-22 08:56:01.000 174 12510.10 58.75 55289.28 88888.00 2008-06-22 08:56:01.125 174 12510.05 58.75 55289.32 88888.00 2008-06-22 08:56:01.250 174 12510.05 58.73 55289.30 88888.00 2008-06-22 08:56:01.375 174 12510.10 58.70 55289.30 88888.00 2008-06-22 08:56:01.500 174 12510.12 58.67 55289.30 88888.00 2008-06-22 08:56:01.625 174 12510.17 58.65 55289.28 88888.00 2008-06-22 08:56:01.750 174 12510.20 58.65 55289.32 88888.00 2008-06-22 08:56:01.875 174 12510.35 58.75 55289.40 88888.00 2008-06-22 08:56:02.000 174 12510.40 58.70 55289.35 88888.00 2008-06-22 08:56:02.125 174 12510.42 58.60 55289.30 88888.00 2008-06-22 08:56:02.250 174 12510.35 58.55 55289.32 88888.00 2008-06-22 08:56:02.375 174 12510.38 58.58 55289.28 88888.00 2008-06-22 08:56:02.500 174 12510.38 58.55 55289.28 88888.00 2008-06-22 08:56:02.625 174 12510.42 58.55 55289.30 88888.00 2008-06-22 08:56:02.750 174 12510.40 58.52 55289.32 88888.00 2008-06-22 08:56:02.875 174 12510.40 58.52 55289.32 88888.00 2008-06-22 08:56:03.000 174 12510.45 58.48 55289.30 88888.00 2008-06-22 08:56:03.125 174 12510.48 58.48 55289.30 88888.00 2008-06-22 08:56:03.250 174 12510.42 58.42 55289.30 88888.00 2008-06-22 08:56:03.375 174 12510.42 58.42 55289.28 88888.00 2008-06-22 08:56:03.500 174 12510.50 58.40 55289.30 88888.00 2008-06-22 08:56:03.625 174 12510.60 58.40 55289.28 88888.00 2008-06-22 08:56:03.750 174 12510.60 58.40 55289.28 88888.00 2008-06-22 08:56:03.875 174 12510.62 58.38 55289.28 88888.00 2008-06-22 08:56:04.000 174 12510.67 58.38 55289.28 88888.00 2008-06-22 08:56:04.125 174 12510.65 58.35 55289.28 88888.00 2008-06-22 08:56:04.250 174 12510.65 58.33 55289.28 88888.00 2008-06-22 08:56:04.375 174 12510.75 58.33 55289.28 88888.00 2008-06-22 08:56:04.500 174 12510.75 58.27 55289.25 88888.00 2008-06-22 08:56:04.625 174 12510.75 58.25 55289.30 88888.00 2008-06-22 08:56:04.750 174 12510.75 58.23 55289.30 88888.00 2008-06-22 08:56:04.875 174 12510.73 58.23 55289.30 88888.00 2008-06-22 08:56:05.000 174 12510.70 58.20 55289.28 88888.00 2008-06-22 08:56:05.125 174 12510.77 58.20 55289.30 88888.00 2008-06-22 08:56:05.250 174 12510.77 58.17 55289.32 88888.00 2008-06-22 08:56:05.375 174 12510.80 58.17 55289.32 88888.00 2008-06-22 08:56:05.500 174 12510.75 58.12 55289.32 88888.00 2008-06-22 08:56:05.625 174 12510.75 58.12 55289.32 88888.00 2008-06-22 08:56:05.750 174 12510.80 58.10 55289.32 88888.00 2008-06-22 08:56:05.875 174 12510.90 58.08 55289.30 88888.00 2008-06-22 08:56:06.000 174 12510.95 58.08 55289.28 88888.00 2008-06-22 08:56:06.125 174 12510.92 58.02 55289.30 88888.00 2008-06-22 08:56:06.250 174 12510.85 58.00 55289.32 88888.00 2008-06-22 08:56:06.375 174 12510.85 58.00 55289.30 88888.00 2008-06-22 08:56:06.500 174 12510.85 57.98 55289.30 88888.00 2008-06-22 08:56:06.625 174 12510.88 57.98 55289.28 88888.00 2008-06-22 08:56:06.750 174 12510.88 57.90 55289.25 88888.00 2008-06-22 08:56:06.875 174 12510.92 57.88 55289.25 88888.00 2008-06-22 08:56:07.000 174 12511.00 57.88 55289.22 88888.00 2008-06-22 08:56:07.125 174 12511.00 57.88 55289.25 88888.00 2008-06-22 08:56:07.250 174 12510.98 57.88 55289.25 88888.00 2008-06-22 08:56:07.375 174 12511.02 57.90 55289.22 88888.00 2008-06-22 08:56:07.500 174 12511.02 57.85 55289.25 88888.00 2008-06-22 08:56:07.625 174 12511.05 57.85 55289.28 88888.00 2008-06-22 08:56:07.750 174 12511.05 57.83 55289.28 88888.00 2008-06-22 08:56:07.875 174 12511.05 57.80 55289.25 88888.00 2008-06-22 08:56:08.000 174 12511.05 57.77 55289.25 88888.00 2008-06-22 08:56:08.125 174 12511.08 57.75 55289.28 88888.00 2008-06-22 08:56:08.250 174 12511.08 57.75 55289.28 88888.00 2008-06-22 08:56:08.375 174 12511.10 57.75 55289.25 88888.00 2008-06-22 08:56:08.500 174 12511.10 57.73 55289.22 88888.00 2008-06-22 08:56:08.625 174 12511.12 57.70 55289.25 88888.00 2008-06-22 08:56:08.750 174 12511.12 57.67 55289.25 88888.00 2008-06-22 08:56:08.875 174 12511.12 57.65 55289.25 88888.00 2008-06-22 08:56:09.000 174 12511.10 57.65 55289.25 88888.00 2008-06-22 08:56:09.125 174 12511.15 57.65 55289.28 88888.00 2008-06-22 08:56:09.250 174 12511.17 57.62 55289.28 88888.00 2008-06-22 08:56:09.375 174 12511.20 57.60 55289.28 88888.00 2008-06-22 08:56:09.500 174 12511.20 57.58 55289.25 88888.00 2008-06-22 08:56:09.625 174 12511.23 57.58 55289.25 88888.00 2008-06-22 08:56:09.750 174 12511.25 57.58 55289.22 88888.00 2008-06-22 08:56:09.875 174 12511.23 57.52 55289.25 88888.00 2008-06-22 08:56:10.000 174 12511.27 57.52 55289.25 88888.00 2008-06-22 08:56:10.125 174 12511.27 57.52 55289.28 88888.00 2008-06-22 08:56:10.250 174 12511.25 57.48 55289.30 88888.00 2008-06-22 08:56:10.375 174 12511.33 57.50 55289.28 88888.00 2008-06-22 08:56:10.500 174 12511.35 57.50 55289.25 88888.00 2008-06-22 08:56:10.625 174 12511.38 57.45 55289.28 88888.00 2008-06-22 08:56:10.750 174 12511.38 57.45 55289.28 88888.00 2008-06-22 08:56:10.875 174 12511.38 57.40 55289.28 88888.00 2008-06-22 08:56:11.000 174 12511.40 57.40 55289.30 88888.00 2008-06-22 08:56:11.125 174 12511.40 57.40 55289.30 88888.00 2008-06-22 08:56:11.250 174 12511.38 57.40 55289.28 88888.00 2008-06-22 08:56:11.375 174 12511.45 57.38 55289.28 88888.00 2008-06-22 08:56:11.500 174 12511.42 57.35 55289.30 88888.00 2008-06-22 08:56:11.625 174 12511.45 57.33 55289.30 88888.00 2008-06-22 08:56:11.750 174 12511.48 57.33 55289.28 88888.00 2008-06-22 08:56:11.875 174 12511.48 57.30 55289.28 88888.00 2008-06-22 08:56:12.000 174 12511.52 57.30 55289.30 88888.00 2008-06-22 08:56:12.125 174 12511.52 57.30 55289.30 88888.00 2008-06-22 08:56:12.250 174 12511.58 57.25 55289.32 88888.00 2008-06-22 08:56:12.375 174 12511.65 57.25 55289.32 88888.00 2008-06-22 08:56:12.500 174 12511.60 57.25 55289.28 88888.00 2008-06-22 08:56:12.625 174 12511.60 57.23 55289.28 88888.00 2008-06-22 08:56:12.750 174 12511.70 57.23 55289.28 88888.00 2008-06-22 08:56:12.875 174 12511.67 57.23 55289.22 88888.00 2008-06-22 08:56:13.000 174 12511.70 57.23 55289.22 88888.00 2008-06-22 08:56:13.125 174 12511.85 57.20 55289.28 88888.00 2008-06-22 08:56:13.250 174 12511.80 57.17 55289.25 88888.00 2008-06-22 08:56:13.375 174 12511.73 57.17 55289.22 88888.00 2008-06-22 08:56:13.500 174 12511.70 57.17 55289.25 88888.00 2008-06-22 08:56:13.625 174 12511.77 57.17 55289.25 88888.00 2008-06-22 08:56:13.750 174 12511.83 57.15 55289.22 88888.00 2008-06-22 08:56:13.875 174 12511.85 57.12 55289.20 88888.00 2008-06-22 08:56:14.000 174 12511.88 57.12 55289.20 88888.00 2008-06-22 08:56:14.125 174 12511.80 57.15 55289.25 88888.00 2008-06-22 08:56:14.250 174 12511.75 57.10 55289.28 88888.00 2008-06-22 08:56:14.375 174 12511.80 57.10 55289.25 88888.00 2008-06-22 08:56:14.500 174 12511.83 57.10 55289.22 88888.00 2008-06-22 08:56:14.625 174 12511.90 57.10 55289.22 88888.00 2008-06-22 08:56:14.750 174 12511.92 57.10 55289.22 88888.00 2008-06-22 08:56:14.875 174 12511.92 57.10 55289.25 88888.00 2008-06-22 08:56:15.000 174 12511.98 57.10 55289.25 88888.00 2008-06-22 08:56:15.125 174 12511.95 57.05 55289.22 88888.00 2008-06-22 08:56:15.250 174 12511.92 57.02 55289.22 88888.00 2008-06-22 08:56:15.375 174 12511.95 57.02 55289.25 88888.00 2008-06-22 08:56:15.500 174 12511.98 57.02 55289.25 88888.00 2008-06-22 08:56:15.625 174 12511.98 57.02 55289.22 88888.00 2008-06-22 08:56:15.750 174 12512.00 57.05 55289.22 88888.00 2008-06-22 08:56:15.875 174 12512.02 57.02 55289.22 88888.00 2008-06-22 08:56:16.000 174 12512.00 57.02 55289.20 88888.00 2008-06-22 08:56:16.125 174 12512.00 56.98 55289.22 88888.00 2008-06-22 08:56:16.250 174 12511.92 56.98 55289.25 88888.00 2008-06-22 08:56:16.375 174 12511.92 56.98 55289.25 88888.00 2008-06-22 08:56:16.500 174 12511.98 56.98 55289.30 88888.00 2008-06-22 08:56:16.625 174 12512.00 56.95 55289.28 88888.00 2008-06-22 08:56:16.750 174 12511.98 56.95 55289.28 88888.00 2008-06-22 08:56:16.875 174 12511.98 56.95 55289.30 88888.00 2008-06-22 08:56:17.000 174 12512.08 56.92 55289.30 88888.00 2008-06-22 08:56:17.125 174 12512.10 56.92 55289.30 88888.00 2008-06-22 08:56:17.250 174 12512.02 56.92 55289.30 88888.00 2008-06-22 08:56:17.375 174 12512.05 56.90 55289.28 88888.00 2008-06-22 08:56:17.500 174 12512.02 56.90 55289.28 88888.00 2008-06-22 08:56:17.625 174 12512.00 56.90 55289.30 88888.00 2008-06-22 08:56:17.750 174 12511.92 56.88 55289.30 88888.00 2008-06-22 08:56:17.875 174 12511.95 56.85 55289.32 88888.00 2008-06-22 08:56:18.000 174 12511.98 56.85 55289.32 88888.00 2008-06-22 08:56:18.125 174 12511.98 56.85 55289.32 88888.00 2008-06-22 08:56:18.250 174 12511.95 56.83 55289.32 88888.00 2008-06-22 08:56:18.375 174 12511.98 56.83 55289.35 88888.00 2008-06-22 08:56:18.500 174 12511.90 56.80 55289.38 88888.00 2008-06-22 08:56:18.625 174 12511.88 56.80 55289.35 88888.00 2008-06-22 08:56:18.750 174 12511.92 56.77 55289.35 88888.00 2008-06-22 08:56:18.875 174 12511.85 56.77 55289.38 88888.00 2008-06-22 08:56:19.000 174 12511.80 56.77 55289.40 88888.00 2008-06-22 08:56:19.125 174 12511.77 56.75 55289.40 88888.00 2008-06-22 08:56:19.250 174 12511.75 56.70 55289.38 88888.00 2008-06-22 08:56:19.375 174 12511.75 56.67 55289.38 88888.00 2008-06-22 08:56:19.500 174 12511.70 56.67 55289.35 88888.00 2008-06-22 08:56:19.625 174 12511.62 56.67 55289.38 88888.00 2008-06-22 08:56:19.750 174 12511.62 56.67 55289.40 88888.00 2008-06-22 08:56:19.875 174 12511.65 56.67 55289.38 88888.00 2008-06-22 08:56:20.000 174 12511.65 56.65 55289.38 88888.00 2008-06-22 08:56:20.125 174 12511.58 56.62 55289.40 88888.00 2008-06-22 08:56:20.250 174 12511.48 56.58 55289.45 88888.00 2008-06-22 08:56:20.375 174 12511.42 56.58 55289.43 88888.00 2008-06-22 08:56:20.500 174 12511.42 56.55 55289.43 88888.00 2008-06-22 08:56:20.625 174 12511.45 56.55 55289.47 88888.00 2008-06-22 08:56:20.750 174 12511.45 56.55 55289.47 88888.00 2008-06-22 08:56:20.875 174 12511.48 56.55 55289.47 88888.00 2008-06-22 08:56:21.000 174 12511.45 56.50 55289.47 88888.00 2008-06-22 08:56:21.125 174 12511.42 56.50 55289.50 88888.00 2008-06-22 08:56:21.250 174 12511.35 56.48 55289.55 88888.00 2008-06-22 08:56:21.375 174 12511.33 56.48 55289.53 88888.00 2008-06-22 08:56:21.500 174 12511.27 56.45 55289.53 88888.00 2008-06-22 08:56:21.625 174 12511.27 56.42 55289.55 88888.00 2008-06-22 08:56:21.750 174 12511.25 56.40 55289.55 88888.00 2008-06-22 08:56:21.875 174 12511.17 56.40 55289.55 88888.00 2008-06-22 08:56:22.000 174 12511.17 56.38 55289.55 88888.00 2008-06-22 08:56:22.125 174 12511.15 56.35 55289.57 88888.00 2008-06-22 08:56:22.250 174 12511.05 56.33 55289.65 88888.00 2008-06-22 08:56:22.375 174 12511.08 56.33 55289.65 88888.00 2008-06-22 08:56:22.500 174 12511.05 56.33 55289.60 88888.00 2008-06-22 08:56:22.625 174 12511.00 56.30 55289.60 88888.00 2008-06-22 08:56:22.750 174 12511.00 56.27 55289.65 88888.00 2008-06-22 08:56:22.875 174 12510.98 56.25 55289.70 88888.00 2008-06-22 08:56:23.000 174 12510.95 56.23 55289.70 88888.00 2008-06-22 08:56:23.125 174 12510.88 56.20 55289.68 88888.00 2008-06-22 08:56:23.250 174 12510.80 56.17 55289.70 88888.00 2008-06-22 08:56:23.375 174 12510.75 56.17 55289.72 88888.00 2008-06-22 08:56:23.500 174 12510.75 56.15 55289.75 88888.00 2008-06-22 08:56:23.625 174 12510.75 56.12 55289.75 88888.00 2008-06-22 08:56:23.750 174 12510.70 56.12 55289.75 88888.00 2008-06-22 08:56:23.875 174 12510.70 56.10 55289.72 88888.00 2008-06-22 08:56:24.000 174 12510.70 56.10 55289.75 88888.00 2008-06-22 08:56:24.125 174 12510.58 56.08 55289.78 88888.00 2008-06-22 08:56:24.250 174 12510.45 56.05 55289.78 88888.00 2008-06-22 08:56:24.375 174 12510.45 56.05 55289.78 88888.00 2008-06-22 08:56:24.500 174 12510.45 56.05 55289.78 88888.00 2008-06-22 08:56:24.625 174 12510.45 56.05 55289.78 88888.00 2008-06-22 08:56:24.750 174 12510.42 56.02 55289.78 88888.00 2008-06-22 08:56:24.875 174 12510.40 56.00 55289.78 88888.00 2008-06-22 08:56:25.000 174 12510.38 56.00 55289.78 88888.00 2008-06-22 08:56:25.125 174 12510.30 55.98 55289.78 88888.00 2008-06-22 08:56:25.250 174 12510.25 55.98 55289.82 88888.00 2008-06-22 08:56:25.375 174 12510.27 55.98 55289.88 88888.00 2008-06-22 08:56:25.500 174 12510.20 55.92 55289.90 88888.00 2008-06-22 08:56:25.625 174 12510.15 55.92 55289.90 88888.00 2008-06-22 08:56:25.750 174 12510.10 55.92 55289.88 88888.00 2008-06-22 08:56:25.875 174 12510.10 55.92 55289.90 88888.00 2008-06-22 08:56:26.000 174 12510.10 55.92 55289.90 88888.00 2008-06-22 08:56:26.125 174 12510.08 55.92 55289.93 88888.00 2008-06-22 08:56:26.250 174 12510.08 55.90 55289.90 88888.00 2008-06-22 08:56:26.375 174 12510.08 55.88 55289.88 88888.00 2008-06-22 08:56:26.500 174 12510.02 55.85 55289.90 88888.00 2008-06-22 08:56:26.625 174 12509.98 55.83 55289.90 88888.00 2008-06-22 08:56:26.750 174 12509.92 55.83 55289.93 88888.00 2008-06-22 08:56:26.875 174 12509.92 55.80 55289.95 88888.00 2008-06-22 08:56:27.000 174 12509.88 55.83 55289.97 88888.00 2008-06-22 08:56:27.125 174 12509.83 55.83 55289.95 88888.00 2008-06-22 08:56:27.250 174 12509.85 55.80 55289.97 88888.00 2008-06-22 08:56:27.375 174 12509.88 55.77 55289.97 88888.00 2008-06-22 08:56:27.500 174 12509.77 55.75 55289.97 88888.00 2008-06-22 08:56:27.625 174 12509.75 55.75 55290.00 88888.00 2008-06-22 08:56:27.750 174 12509.77 55.75 55290.00 88888.00 2008-06-22 08:56:27.875 174 12509.70 55.75 55290.00 88888.00 2008-06-22 08:56:28.000 174 12509.65 55.73 55290.00 88888.00 2008-06-22 08:56:28.125 174 12509.65 55.75 55290.00 88888.00 2008-06-22 08:56:28.250 174 12509.62 55.73 55290.05 88888.00 2008-06-22 08:56:28.375 174 12509.62 55.73 55290.05 88888.00 2008-06-22 08:56:28.500 174 12509.58 55.73 55290.05 88888.00 2008-06-22 08:56:28.625 174 12509.52 55.70 55290.07 88888.00 2008-06-22 08:56:28.750 174 12509.55 55.67 55290.07 88888.00 2008-06-22 08:56:28.875 174 12509.55 55.67 55290.10 88888.00 2008-06-22 08:56:29.000 174 12509.55 55.70 55290.12 88888.00 2008-06-22 08:56:29.125 174 12509.52 55.67 55290.10 88888.00 2008-06-22 08:56:29.250 174 12509.45 55.65 55290.10 88888.00 2008-06-22 08:56:29.375 174 12509.45 55.67 55290.12 88888.00 2008-06-22 08:56:29.500 174 12509.50 55.65 55290.12 88888.00 2008-06-22 08:56:29.625 174 12509.52 55.65 55290.12 88888.00 2008-06-22 08:56:29.750 174 12509.52 55.62 55290.15 88888.00 2008-06-22 08:56:29.875 174 12509.52 55.62 55290.15 88888.00 2008-06-22 08:56:30.000 174 12509.58 55.62 55290.12 88888.00 2008-06-22 08:56:30.125 174 12509.50 55.62 55290.15 88888.00 2008-06-22 08:56:30.250 174 12509.45 55.60 55290.15 88888.00 2008-06-22 08:56:30.375 174 12509.48 55.58 55290.15 88888.00 2008-06-22 08:56:30.500 174 12509.45 55.58 55290.12 88888.00 2008-06-22 08:56:30.625 174 12509.50 55.58 55290.12 88888.00 2008-06-22 08:56:30.750 174 12509.50 55.58 55290.15 88888.00 2008-06-22 08:56:30.875 174 12509.50 55.55 55290.15 88888.00 2008-06-22 08:56:31.000 174 12509.50 55.52 55290.12 88888.00 2008-06-22 08:56:31.125 174 12509.52 55.55 55290.15 88888.00 2008-06-22 08:56:31.250 174 12509.45 55.52 55290.18 88888.00 2008-06-22 08:56:31.375 174 12509.40 55.52 55290.15 88888.00 2008-06-22 08:56:31.500 174 12509.35 55.50 55290.15 88888.00 2008-06-22 08:56:31.625 174 12509.33 55.50 55290.18 88888.00 2008-06-22 08:56:31.750 174 12509.35 55.52 55290.15 88888.00 2008-06-22 08:56:31.875 174 12509.38 55.50 55290.15 88888.00 2008-06-22 08:56:32.000 174 12509.38 55.52 55290.15 88888.00 2008-06-22 08:56:32.125 174 12509.30 55.52 55290.18 88888.00 2008-06-22 08:56:32.250 174 12509.25 55.50 55290.18 88888.00 2008-06-22 08:56:32.375 174 12509.30 55.50 55290.15 88888.00 2008-06-22 08:56:32.500 174 12509.33 55.48 55290.15 88888.00 2008-06-22 08:56:32.625 174 12509.33 55.50 55290.15 88888.00 2008-06-22 08:56:32.750 174 12509.38 55.50 55290.18 88888.00 2008-06-22 08:56:32.875 174 12509.33 55.48 55290.18 88888.00 2008-06-22 08:56:33.000 174 12509.25 55.45 55290.15 88888.00 2008-06-22 08:56:33.125 174 12509.25 55.45 55290.20 88888.00 2008-06-22 08:56:33.250 174 12509.23 55.45 55290.18 88888.00 2008-06-22 08:56:33.375 174 12509.23 55.45 55290.18 88888.00 2008-06-22 08:56:33.500 174 12509.33 55.40 55290.18 88888.00 2008-06-22 08:56:33.625 174 12509.33 55.42 55290.15 88888.00 2008-06-22 08:56:33.750 174 12509.33 55.45 55290.15 88888.00 2008-06-22 08:56:33.875 174 12509.27 55.42 55290.10 88888.00 2008-06-22 08:56:34.000 174 12509.25 55.40 55290.10 88888.00 2008-06-22 08:56:34.125 174 12509.25 55.40 55290.12 88888.00 2008-06-22 08:56:34.250 174 12509.27 55.40 55290.15 88888.00 2008-06-22 08:56:34.375 174 12509.30 55.42 55290.15 88888.00 2008-06-22 08:56:34.500 174 12509.30 55.38 55290.15 88888.00 2008-06-22 08:56:34.625 174 12509.38 55.40 55290.12 88888.00 2008-06-22 08:56:34.750 174 12509.38 55.40 55290.15 88888.00 2008-06-22 08:56:34.875 174 12509.33 55.40 55290.15 88888.00 2008-06-22 08:56:35.000 174 12509.30 55.38 55290.15 88888.00 2008-06-22 08:56:35.125 174 12509.33 55.38 55290.18 88888.00 2008-06-22 08:56:35.250 174 12509.30 55.38 55290.22 88888.00 2008-06-22 08:56:35.375 174 12509.35 55.38 55290.22 88888.00 2008-06-22 08:56:35.500 174 12509.40 55.38 55290.20 88888.00 2008-06-22 08:56:35.625 174 12509.40 55.35 55290.18 88888.00 2008-06-22 08:56:35.750 174 12509.35 55.38 55290.18 88888.00 2008-06-22 08:56:35.875 174 12509.38 55.35 55290.18 88888.00 2008-06-22 08:56:36.000 174 12509.40 55.38 55290.18 88888.00 2008-06-22 08:56:36.125 174 12509.33 55.38 55290.18 88888.00 2008-06-22 08:56:36.250 174 12509.27 55.30 55290.20 88888.00 2008-06-22 08:56:36.375 174 12509.27 55.33 55290.20 88888.00 2008-06-22 08:56:36.500 174 12509.33 55.33 55290.22 88888.00 2008-06-22 08:56:36.625 174 12509.33 55.33 55290.20 88888.00 2008-06-22 08:56:36.750 174 12509.33 55.35 55290.18 88888.00 2008-06-22 08:56:36.875 174 12509.27 55.35 55290.18 88888.00 2008-06-22 08:56:37.000 174 12509.20 55.35 55290.18 88888.00 2008-06-22 08:56:37.125 174 12509.23 55.35 55290.15 88888.00 2008-06-22 08:56:37.250 174 12509.23 55.30 55290.15 88888.00 2008-06-22 08:56:37.375 174 12509.27 55.33 55290.15 88888.00 2008-06-22 08:56:37.500 174 12509.27 55.33 55290.18 88888.00 2008-06-22 08:56:37.625 174 12509.23 55.33 55290.18 88888.00 2008-06-22 08:56:37.750 174 12509.25 55.35 55290.18 88888.00 2008-06-22 08:56:37.875 174 12509.25 55.33 55290.18 88888.00 2008-06-22 08:56:38.000 174 12509.25 55.27 55290.15 88888.00 2008-06-22 08:56:38.125 174 12509.23 55.27 55290.18 88888.00 2008-06-22 08:56:38.250 174 12509.15 55.30 55290.18 88888.00 2008-06-22 08:56:38.375 174 12509.27 55.33 55290.15 88888.00 2008-06-22 08:56:38.500 174 12509.33 55.30 55290.18 88888.00 2008-06-22 08:56:38.625 174 12509.35 55.30 55290.18 88888.00 2008-06-22 08:56:38.750 174 12509.27 55.30 55290.18 88888.00 2008-06-22 08:56:38.875 174 12509.30 55.30 55290.20 88888.00 2008-06-22 08:56:39.000 174 12509.33 55.30 55290.20 88888.00 2008-06-22 08:56:39.125 174 12509.27 55.33 55290.22 88888.00 2008-06-22 08:56:39.250 174 12509.23 55.33 55290.22 88888.00 2008-06-22 08:56:39.375 174 12509.23 55.33 55290.22 88888.00 2008-06-22 08:56:39.500 174 12509.27 55.30 55290.22 88888.00 2008-06-22 08:56:39.625 174 12509.27 55.33 55290.18 88888.00 2008-06-22 08:56:39.750 174 12509.25 55.33 55290.20 88888.00 2008-06-22 08:56:39.875 174 12509.23 55.33 55290.20 88888.00 2008-06-22 08:56:40.000 174 12509.25 55.27 55290.18 88888.00 2008-06-22 08:56:40.125 174 12509.27 55.30 55290.18 88888.00 2008-06-22 08:56:40.250 174 12509.20 55.25 55290.20 88888.00 2008-06-22 08:56:40.375 174 12509.17 55.27 55290.18 88888.00 2008-06-22 08:56:40.500 174 12509.20 55.30 55290.18 88888.00 2008-06-22 08:56:40.625 174 12509.25 55.30 55290.18 88888.00 2008-06-22 08:56:40.750 174 12509.27 55.30 55290.18 88888.00 2008-06-22 08:56:40.875 174 12509.27 55.35 55290.20 88888.00 2008-06-22 08:56:41.000 174 12509.25 55.33 55290.18 88888.00 2008-06-22 08:56:41.125 174 12509.15 55.25 55290.12 88888.00 2008-06-22 08:56:41.250 174 12509.20 55.27 55290.20 88888.00 2008-06-22 08:56:41.375 174 12509.17 55.33 55290.18 88888.00 2008-06-22 08:56:41.500 174 12509.17 55.33 55290.20 88888.00 2008-06-22 08:56:41.625 174 12509.17 55.30 55290.20 88888.00 2008-06-22 08:56:41.750 174 12509.20 55.30 55290.18 88888.00 2008-06-22 08:56:41.875 174 12509.23 55.33 55290.18 88888.00 2008-06-22 08:56:42.000 174 12509.20 55.33 55290.15 88888.00 2008-06-22 08:56:42.125 174 12509.17 55.33 55290.18 88888.00 2008-06-22 08:56:42.250 174 12509.17 55.30 55290.20 88888.00 2008-06-22 08:56:42.375 174 12509.25 55.35 55290.18 88888.00 2008-06-22 08:56:42.500 174 12509.27 55.33 55290.20 88888.00 2008-06-22 08:56:42.625 174 12509.25 55.33 55290.15 88888.00 2008-06-22 08:56:42.750 174 12509.25 55.33 55290.18 88888.00 2008-06-22 08:56:42.875 174 12509.20 55.35 55290.18 88888.00 2008-06-22 08:56:43.000 174 12509.20 55.38 55290.15 88888.00 2008-06-22 08:56:43.125 174 12509.17 55.35 55290.12 88888.00 2008-06-22 08:56:43.250 174 12509.20 55.35 55290.15 88888.00 2008-06-22 08:56:43.375 174 12509.17 55.38 55290.18 88888.00 2008-06-22 08:56:43.500 174 12509.08 55.38 55290.15 88888.00 2008-06-22 08:56:43.625 174 12509.10 55.42 55290.12 88888.00 2008-06-22 08:56:43.750 174 12509.20 55.40 55290.15 88888.00 2008-06-22 08:56:43.875 174 12509.25 55.42 55290.18 88888.00 2008-06-22 08:56:44.000 174 12509.15 55.40 55290.15 88888.00 2008-06-22 08:56:44.125 174 12509.10 55.40 55290.15 88888.00 2008-06-22 08:56:44.250 174 12509.08 55.42 55290.15 88888.00 2008-06-22 08:56:44.375 174 12509.08 55.42 55290.15 88888.00 2008-06-22 08:56:44.500 174 12509.15 55.42 55290.15 88888.00 2008-06-22 08:56:44.625 174 12509.17 55.42 55290.12 88888.00 2008-06-22 08:56:44.750 174 12509.17 55.42 55290.10 88888.00 2008-06-22 08:56:44.875 174 12509.17 55.42 55290.07 88888.00 2008-06-22 08:56:45.000 174 12509.17 55.45 55290.07 88888.00 2008-06-22 08:56:45.125 174 12509.12 55.45 55290.07 88888.00 2008-06-22 08:56:45.250 174 12509.15 55.45 55290.07 88888.00 2008-06-22 08:56:45.375 174 12509.17 55.48 55290.07 88888.00 2008-06-22 08:56:45.500 174 12509.17 55.48 55290.07 88888.00 2008-06-22 08:56:45.625 174 12509.25 55.48 55290.05 88888.00 2008-06-22 08:56:45.750 174 12509.20 55.50 55290.07 88888.00 2008-06-22 08:56:45.875 174 12509.17 55.52 55290.07 88888.00 2008-06-22 08:56:46.000 174 12509.17 55.50 55290.07 88888.00 2008-06-22 08:56:46.125 174 12509.15 55.52 55290.05 88888.00 2008-06-22 08:56:46.250 174 12509.15 55.52 55290.07 88888.00 2008-06-22 08:56:46.375 174 12509.12 55.52 55290.10 88888.00 2008-06-22 08:56:46.500 174 12509.15 55.55 55290.10 88888.00 2008-06-22 08:56:46.625 174 12509.17 55.58 55290.07 88888.00 2008-06-22 08:56:46.750 174 12509.17 55.58 55290.07 88888.00 2008-06-22 08:56:46.875 174 12509.15 55.58 55290.07 88888.00 2008-06-22 08:56:47.000 174 12509.12 55.58 55290.07 88888.00 2008-06-22 08:56:47.125 174 12509.12 55.58 55290.07 88888.00 2008-06-22 08:56:47.250 174 12509.17 55.58 55290.10 88888.00 2008-06-22 08:56:47.375 174 12509.20 55.60 55290.07 88888.00 2008-06-22 08:56:47.500 174 12509.23 55.58 55290.03 88888.00 2008-06-22 08:56:47.625 174 12509.20 55.60 55290.05 88888.00 2008-06-22 08:56:47.750 174 12509.15 55.65 55290.07 88888.00 2008-06-22 08:56:47.875 174 12509.17 55.62 55290.07 88888.00 2008-06-22 08:56:48.000 174 12509.17 55.62 55290.07 88888.00 2008-06-22 08:56:48.125 174 12509.20 55.62 55290.07 88888.00 2008-06-22 08:56:48.250 174 12509.23 55.65 55290.05 88888.00 2008-06-22 08:56:48.375 174 12509.23 55.67 55290.03 88888.00 2008-06-22 08:56:48.500 174 12509.17 55.62 55290.00 88888.00 2008-06-22 08:56:48.625 174 12509.23 55.62 55290.03 88888.00 2008-06-22 08:56:48.750 174 12509.23 55.67 55290.00 88888.00 2008-06-22 08:56:48.875 174 12509.27 55.67 55289.97 88888.00 2008-06-22 08:56:49.000 174 12509.27 55.67 55289.95 88888.00 2008-06-22 08:56:49.125 174 12509.23 55.67 55289.97 88888.00 2008-06-22 08:56:49.250 174 12509.20 55.67 55289.97 88888.00 2008-06-22 08:56:49.375 174 12509.25 55.67 55289.95 88888.00 2008-06-22 08:56:49.500 174 12509.27 55.67 55289.97 88888.00 2008-06-22 08:56:49.625 174 12509.27 55.67 55289.97 88888.00 2008-06-22 08:56:49.750 174 12509.30 55.70 55289.97 88888.00 2008-06-22 08:56:49.875 174 12509.35 55.70 55289.97 88888.00 2008-06-22 08:56:50.000 174 12509.33 55.67 55289.97 88888.00 2008-06-22 08:56:50.125 174 12509.27 55.70 55290.03 88888.00 2008-06-22 08:56:50.250 174 12509.27 55.70 55290.00 88888.00 2008-06-22 08:56:50.375 174 12509.30 55.73 55289.97 88888.00 2008-06-22 08:56:50.500 174 12509.27 55.73 55289.95 88888.00 2008-06-22 08:56:50.625 174 12509.30 55.75 55289.97 88888.00 2008-06-22 08:56:50.750 174 12509.38 55.75 55289.97 88888.00 2008-06-22 08:56:50.875 174 12509.40 55.75 55289.95 88888.00 2008-06-22 08:56:51.000 174 12509.38 55.73 55289.88 88888.00 2008-06-22 08:56:51.125 174 12509.38 55.75 55289.93 88888.00 2008-06-22 08:56:51.250 174 12509.35 55.75 55289.95 88888.00 2008-06-22 08:56:51.375 174 12509.38 55.75 55289.93 88888.00 2008-06-22 08:56:51.500 174 12509.42 55.77 55289.90 88888.00 2008-06-22 08:56:51.625 174 12509.48 55.77 55289.93 88888.00 2008-06-22 08:56:51.750 174 12509.45 55.80 55289.95 88888.00 2008-06-22 08:56:51.875 174 12509.45 55.77 55289.93 88888.00 2008-06-22 08:56:52.000 174 12509.42 55.77 55289.88 88888.00 2008-06-22 08:56:52.125 174 12509.38 55.77 55289.85 88888.00 2008-06-22 08:56:52.250 174 12509.40 55.80 55289.88 88888.00 2008-06-22 08:56:52.375 174 12509.42 55.83 55289.88 88888.00 2008-06-22 08:56:52.500 174 12509.45 55.80 55289.88 88888.00 2008-06-22 08:56:52.625 174 12509.48 55.77 55289.88 88888.00 2008-06-22 08:56:52.750 174 12509.50 55.80 55289.88 88888.00 2008-06-22 08:56:52.875 174 12509.48 55.80 55289.90 88888.00 2008-06-22 08:56:53.000 174 12509.50 55.80 55289.88 88888.00 2008-06-22 08:56:53.125 174 12509.48 55.80 55289.88 88888.00 2008-06-22 08:56:53.250 174 12509.48 55.77 55289.90 88888.00 2008-06-22 08:56:53.375 174 12509.50 55.80 55289.90 88888.00 2008-06-22 08:56:53.500 174 12509.55 55.80 55289.85 88888.00 2008-06-22 08:56:53.625 174 12509.55 55.80 55289.85 88888.00 2008-06-22 08:56:53.750 174 12509.52 55.80 55289.85 88888.00 2008-06-22 08:56:53.875 174 12509.52 55.83 55289.85 88888.00 2008-06-22 08:56:54.000 174 12509.52 55.83 55289.85 88888.00 2008-06-22 08:56:54.125 174 12509.58 55.85 55289.85 88888.00 2008-06-22 08:56:54.250 174 12509.62 55.83 55289.82 88888.00 2008-06-22 08:56:54.375 174 12509.60 55.85 55289.82 88888.00 2008-06-22 08:56:54.500 174 12509.55 55.85 55289.82 88888.00 2008-06-22 08:56:54.625 174 12509.55 55.88 55289.82 88888.00 2008-06-22 08:56:54.750 174 12509.55 55.88 55289.80 88888.00 2008-06-22 08:56:54.875 174 12509.55 55.88 55289.78 88888.00 2008-06-22 08:56:55.000 174 12509.58 55.88 55289.78 88888.00 2008-06-22 08:56:55.125 174 12509.58 55.88 55289.80 88888.00 2008-06-22 08:56:55.250 174 12509.50 55.90 55289.75 88888.00 2008-06-22 08:56:55.375 174 12509.52 55.92 55289.78 88888.00 2008-06-22 08:56:55.500 174 12509.52 55.92 55289.78 88888.00 2008-06-22 08:56:55.625 174 12509.48 55.92 55289.78 88888.00 2008-06-22 08:56:55.750 174 12509.58 55.90 55289.75 88888.00 2008-06-22 08:56:55.875 174 12509.58 55.92 55289.75 88888.00 2008-06-22 08:56:56.000 174 12509.52 55.92 55289.75 88888.00 2008-06-22 08:56:56.125 174 12509.40 55.77 55289.65 88888.00 2008-06-22 08:56:56.250 174 12509.12 55.55 55289.60 88888.00 2008-06-22 08:56:56.375 174 12509.33 55.80 55289.70 88888.00 2008-06-22 08:56:56.500 174 12509.58 56.00 55289.78 88888.00 2008-06-22 08:56:56.625 174 12509.60 56.02 55289.75 88888.00 2008-06-22 08:56:56.750 174 12509.60 56.00 55289.72 88888.00 2008-06-22 08:56:56.875 174 12509.58 55.98 55289.72 88888.00 2008-06-22 08:56:57.000 174 12509.60 55.95 55289.72 88888.00 2008-06-22 08:56:57.125 174 12509.58 56.00 55289.72 88888.00 2008-06-22 08:56:57.250 174 12509.52 56.00 55289.75 88888.00 2008-06-22 08:56:57.375 174 12509.55 56.00 55289.72 88888.00 2008-06-22 08:56:57.500 174 12509.55 56.00 55289.72 88888.00 2008-06-22 08:56:57.625 174 12509.52 55.98 55289.72 88888.00 2008-06-22 08:56:57.750 174 12509.50 56.00 55289.72 88888.00 2008-06-22 08:56:57.875 174 12509.52 56.02 55289.75 88888.00 2008-06-22 08:56:58.000 174 12509.52 56.02 55289.72 88888.00 2008-06-22 08:56:58.125 174 12509.55 56.05 55289.70 88888.00 2008-06-22 08:56:58.250 174 12509.50 56.05 55289.70 88888.00 2008-06-22 08:56:58.375 174 12509.50 56.05 55289.70 88888.00 2008-06-22 08:56:58.500 174 12509.45 56.08 55289.75 88888.00 2008-06-22 08:56:58.625 174 12509.48 56.08 55289.75 88888.00 2008-06-22 08:56:58.750 174 12509.52 56.10 55289.75 88888.00 2008-06-22 08:56:58.875 174 12509.50 56.08 55289.72 88888.00 2008-06-22 08:56:59.000 174 12509.52 56.08 55289.75 88888.00 2008-06-22 08:56:59.125 174 12509.52 56.08 55289.78 88888.00 2008-06-22 08:56:59.250 174 12509.52 56.10 55289.75 88888.00 2008-06-22 08:56:59.375 174 12509.50 56.12 55289.75 88888.00 2008-06-22 08:56:59.500 174 12509.52 56.12 55289.72 88888.00 2008-06-22 08:56:59.625 174 12509.50 56.15 55289.75 88888.00 2008-06-22 08:56:59.750 174 12509.48 56.15 55289.75 88888.00 2008-06-22 08:56:59.875 174 12509.45 56.15 55289.70 88888.00 2008-06-22 08:57:00.000 174 12509.35 56.17 55289.70 88888.00 2008-06-22 08:57:00.125 174 12509.33 56.20 55289.72 88888.00 2008-06-22 08:57:00.250 174 12509.33 56.20 55289.72 88888.00 2008-06-22 08:57:00.375 174 12509.38 56.23 55289.72 88888.00 2008-06-22 08:57:00.500 174 12509.40 56.25 55289.72 88888.00 2008-06-22 08:57:00.625 174 12509.35 56.25 55289.72 88888.00 2008-06-22 08:57:00.750 174 12509.33 56.23 55289.72 88888.00 2008-06-22 08:57:00.875 174 12509.27 56.27 55289.72 88888.00 2008-06-22 08:57:01.000 174 12509.23 56.30 55289.72 88888.00 2008-06-22 08:57:01.125 174 12509.27 56.30 55289.78 88888.00 2008-06-22 08:57:01.250 174 12509.27 56.30 55289.72 88888.00 2008-06-22 08:57:01.375 174 12509.23 56.27 55289.68 88888.00 2008-06-22 08:57:01.500 174 12509.23 56.27 55289.72 88888.00 2008-06-22 08:57:01.625 174 12509.27 56.30 55289.78 88888.00 2008-06-22 08:57:01.750 174 12509.25 56.33 55289.75 88888.00 2008-06-22 08:57:01.875 174 12509.23 56.33 55289.75 88888.00 2008-06-22 08:57:02.000 174 12509.23 56.35 55289.75 88888.00 2008-06-22 08:57:02.125 174 12509.23 56.35 55289.72 88888.00 2008-06-22 08:57:02.250 174 12509.23 56.33 55289.75 88888.00 2008-06-22 08:57:02.375 174 12509.15 56.35 55289.75 88888.00 2008-06-22 08:57:02.500 174 12509.08 56.38 55289.72 88888.00 2008-06-22 08:57:02.625 174 12509.02 56.40 55289.68 88888.00 2008-06-22 08:57:02.750 174 12509.12 56.38 55289.68 88888.00 2008-06-22 08:57:02.875 174 12509.20 56.40 55289.68 88888.00 2008-06-22 08:57:03.000 174 12509.20 56.40 55289.68 88888.00 2008-06-22 08:57:03.125 174 12509.12 56.42 55289.70 88888.00 2008-06-22 08:57:03.250 174 12509.05 56.42 55289.72 88888.00 2008-06-22 08:57:03.375 174 12509.05 56.45 55289.70 88888.00 2008-06-22 08:57:03.500 174 12509.05 56.42 55289.70 88888.00 2008-06-22 08:57:03.625 174 12509.02 56.45 55289.70 88888.00 2008-06-22 08:57:03.750 174 12508.98 56.45 55289.70 88888.00 2008-06-22 08:57:03.875 174 12508.95 56.45 55289.70 88888.00 2008-06-22 08:57:04.000 174 12508.95 56.45 55289.68 88888.00 2008-06-22 08:57:04.125 174 12508.92 56.50 55289.70 88888.00 2008-06-22 08:57:04.250 174 12508.95 56.50 55289.75 88888.00 2008-06-22 08:57:04.375 174 12508.98 56.52 55289.75 88888.00 2008-06-22 08:57:04.500 174 12508.92 56.52 55289.75 88888.00 2008-06-22 08:57:04.625 174 12508.85 56.52 55289.75 88888.00 2008-06-22 08:57:04.750 174 12508.83 56.52 55289.75 88888.00 2008-06-22 08:57:04.875 174 12508.83 56.52 55289.72 88888.00 2008-06-22 08:57:05.000 174 12508.83 56.50 55289.72 88888.00 2008-06-22 08:57:05.125 174 12508.88 56.50 55289.72 88888.00 2008-06-22 08:57:05.250 174 12508.90 56.52 55289.72 88888.00 2008-06-22 08:57:05.375 174 12508.85 56.58 55289.75 88888.00 2008-06-22 08:57:05.500 174 12508.83 56.55 55289.72 88888.00 2008-06-22 08:57:05.625 174 12508.83 56.55 55289.72 88888.00 2008-06-22 08:57:05.750 174 12508.80 56.58 55289.75 88888.00 2008-06-22 08:57:05.875 174 12508.77 56.58 55289.75 88888.00 2008-06-22 08:57:06.000 174 12508.75 56.58 55289.75 88888.00 2008-06-22 08:57:06.125 174 12508.73 56.62 55289.75 88888.00 2008-06-22 08:57:06.250 174 12508.67 56.58 55289.72 88888.00 2008-06-22 08:57:06.375 174 12508.67 56.60 55289.72 88888.00 2008-06-22 08:57:06.500 174 12508.67 56.60 55289.72 88888.00 2008-06-22 08:57:06.625 174 12508.70 56.62 55289.72 88888.00 2008-06-22 08:57:06.750 174 12508.67 56.62 55289.72 88888.00 2008-06-22 08:57:06.875 174 12508.62 56.60 55289.70 88888.00 2008-06-22 08:57:07.000 174 12508.65 56.60 55289.70 88888.00 2008-06-22 08:57:07.125 174 12508.67 56.65 55289.72 88888.00 2008-06-22 08:57:07.250 174 12508.60 56.65 55289.72 88888.00 2008-06-22 08:57:07.375 174 12508.58 56.65 55289.70 88888.00 2008-06-22 08:57:07.500 174 12508.58 56.65 55289.72 88888.00 2008-06-22 08:57:07.625 174 12508.50 56.67 55289.72 88888.00 2008-06-22 08:57:07.750 174 12508.45 56.67 55289.72 88888.00 2008-06-22 08:57:07.875 174 12508.42 56.67 55289.72 88888.00 2008-06-22 08:57:08.000 174 12508.42 56.67 55289.72 88888.00 2008-06-22 08:57:08.125 174 12508.45 56.70 55289.72 88888.00 2008-06-22 08:57:08.250 174 12508.45 56.70 55289.75 88888.00 2008-06-22 08:57:08.375 174 12508.40 56.73 55289.75 88888.00 2008-06-22 08:57:08.500 174 12508.33 56.73 55289.75 88888.00 2008-06-22 08:57:08.625 174 12508.35 56.73 55289.75 88888.00 2008-06-22 08:57:08.750 174 12508.35 56.73 55289.72 88888.00 2008-06-22 08:57:08.875 174 12508.30 56.73 55289.72 88888.00 2008-06-22 08:57:09.000 174 12508.25 56.73 55289.75 88888.00 2008-06-22 08:57:09.125 174 12508.27 56.73 55289.75 88888.00 2008-06-22 08:57:09.250 174 12508.25 56.73 55289.75 88888.00 2008-06-22 08:57:09.375 174 12508.30 56.75 55289.75 88888.00 2008-06-22 08:57:09.500 174 12508.33 56.77 55289.72 88888.00 2008-06-22 08:57:09.625 174 12508.33 56.77 55289.72 88888.00 2008-06-22 08:57:09.750 174 12508.27 56.77 55289.72 88888.00 2008-06-22 08:57:09.875 174 12508.20 56.77 55289.75 88888.00 2008-06-22 08:57:10.000 174 12508.15 56.80 55289.72 88888.00 2008-06-22 08:57:10.125 174 12508.25 56.80 55289.75 88888.00 2008-06-22 08:57:10.250 174 12508.23 56.80 55289.75 88888.00 2008-06-22 08:57:10.375 174 12508.23 56.80 55289.72 88888.00 2008-06-22 08:57:10.500 174 12508.20 56.83 55289.72 88888.00 2008-06-22 08:57:10.625 174 12508.12 56.85 55289.75 88888.00 2008-06-22 08:57:10.750 174 12508.12 56.85 55289.78 88888.00 2008-06-22 08:57:10.875 174 12508.10 56.85 55289.78 88888.00 2008-06-22 08:57:11.000 174 12508.08 56.85 55289.78 88888.00 2008-06-22 08:57:11.125 174 12508.08 56.85 55289.78 88888.00 2008-06-22 08:57:11.250 174 12508.02 56.85 55289.80 88888.00 2008-06-22 08:57:11.375 174 12508.00 56.85 55289.82 88888.00 2008-06-22 08:57:11.500 174 12507.98 56.85 55289.82 88888.00 2008-06-22 08:57:11.625 174 12508.02 56.85 55289.78 88888.00 2008-06-22 08:57:11.750 174 12508.08 56.85 55289.78 88888.00 2008-06-22 08:57:11.875 174 12508.08 56.88 55289.75 88888.00 2008-06-22 08:57:12.000 174 12508.02 56.88 55289.78 88888.00 2008-06-22 08:57:12.125 174 12508.00 56.88 55289.78 88888.00 2008-06-22 08:57:12.250 174 12507.92 56.85 55289.78 88888.00 2008-06-22 08:57:12.375 174 12507.88 56.90 55289.78 88888.00 2008-06-22 08:57:12.500 174 12507.85 56.90 55289.80 88888.00 2008-06-22 08:57:12.625 174 12507.88 56.92 55289.80 88888.00 2008-06-22 08:57:12.750 174 12507.90 56.92 55289.82 88888.00 2008-06-22 08:57:12.875 174 12507.85 56.95 55289.78 88888.00 2008-06-22 08:57:13.000 174 12507.85 56.95 55289.72 88888.00 2008-06-22 08:57:13.125 174 12507.88 56.95 55289.75 88888.00 2008-06-22 08:57:13.250 174 12507.85 56.95 55289.72 88888.00 2008-06-22 08:57:13.375 174 12507.83 56.98 55289.72 88888.00 2008-06-22 08:57:13.500 174 12507.83 57.00 55289.75 88888.00 2008-06-22 08:57:13.625 174 12507.77 57.00 55289.75 88888.00 2008-06-22 08:57:13.750 174 12507.73 57.00 55289.78 88888.00 2008-06-22 08:57:13.875 174 12507.70 57.00 55289.75 88888.00 2008-06-22 08:57:14.000 174 12507.67 57.02 55289.75 88888.00 2008-06-22 08:57:14.125 174 12507.60 57.02 55289.72 88888.00 2008-06-22 08:57:14.250 174 12507.58 56.98 55289.78 88888.00 2008-06-22 08:57:14.375 174 12507.62 56.98 55289.80 88888.00 2008-06-22 08:57:14.500 174 12507.65 57.00 55289.80 88888.00 2008-06-22 08:57:14.625 174 12507.67 57.02 55289.80 88888.00 2008-06-22 08:57:14.750 174 12507.62 57.05 55289.78 88888.00 2008-06-22 08:57:14.875 174 12507.52 57.05 55289.78 88888.00 2008-06-22 08:57:15.000 174 12507.48 57.08 55289.72 88888.00 2008-06-22 08:57:15.125 174 12507.48 57.05 55289.72 88888.00 2008-06-22 08:57:15.250 174 12507.42 57.10 55289.75 88888.00 2008-06-22 08:57:15.375 174 12507.45 57.10 55289.75 88888.00 2008-06-22 08:57:15.500 174 12507.38 57.10 55289.75 88888.00 2008-06-22 08:57:15.625 174 12507.38 57.10 55289.78 88888.00 2008-06-22 08:57:15.750 174 12507.38 57.12 55289.75 88888.00 2008-06-22 08:57:15.875 174 12507.27 57.02 55289.75 88888.00 2008-06-22 08:57:16.000 174 12507.27 57.05 55289.75 88888.00 2008-06-22 08:57:16.125 174 12507.27 57.15 55289.75 88888.00 2008-06-22 08:57:16.250 174 12507.25 57.12 55289.72 88888.00 2008-06-22 08:57:16.375 174 12507.25 57.12 55289.72 88888.00 2008-06-22 08:57:16.500 174 12507.27 57.15 55289.75 88888.00 2008-06-22 08:57:16.625 174 12507.27 57.20 55289.75 88888.00 2008-06-22 08:57:16.750 174 12507.20 57.20 55289.78 88888.00 2008-06-22 08:57:16.875 174 12507.23 57.25 55289.80 88888.00 2008-06-22 08:57:17.000 174 12507.27 57.15 55289.75 88888.00 2008-06-22 08:57:17.125 174 12507.23 57.15 55289.75 88888.00 2008-06-22 08:57:17.250 174 12507.10 57.15 55289.75 88888.00 2008-06-22 08:57:17.375 174 12507.08 57.17 55289.75 88888.00 2008-06-22 08:57:17.500 174 12507.12 57.25 55289.78 88888.00 2008-06-22 08:57:17.625 174 12507.20 57.30 55289.80 88888.00 2008-06-22 08:57:17.750 174 12507.20 57.30 55289.78 88888.00 2008-06-22 08:57:17.875 174 12507.12 57.30 55289.78 88888.00 2008-06-22 08:57:18.000 174 12507.12 57.33 55289.75 88888.00 2008-06-22 08:57:18.125 174 12507.15 57.33 55289.78 88888.00 2008-06-22 08:57:18.250 174 12507.05 57.30 55289.78 88888.00 2008-06-22 08:57:18.375 174 12507.00 57.27 55289.75 88888.00 2008-06-22 08:57:18.500 174 12507.00 57.30 55289.75 88888.00 2008-06-22 08:57:18.625 174 12507.02 57.40 55289.72 88888.00 2008-06-22 08:57:18.750 174 12507.02 57.42 55289.72 88888.00 2008-06-22 08:57:18.875 174 12507.02 57.38 55289.72 88888.00 2008-06-22 08:57:19.000 174 12507.02 57.38 55289.72 88888.00 2008-06-22 08:57:19.125 174 12507.05 57.40 55289.72 88888.00 2008-06-22 08:57:19.250 174 12507.08 57.45 55289.72 88888.00 2008-06-22 08:57:19.375 174 12507.08 57.45 55289.72 88888.00 2008-06-22 08:57:19.500 174 12506.92 57.42 55289.72 88888.00 2008-06-22 08:57:19.625 174 12506.92 57.40 55289.75 88888.00 2008-06-22 08:57:19.750 174 12506.88 57.42 55289.70 88888.00 2008-06-22 08:57:19.875 174 12506.88 57.48 55289.72 88888.00 2008-06-22 08:57:20.000 174 12506.90 57.50 55289.75 88888.00 2008-06-22 08:57:20.125 174 12506.92 57.48 55289.75 88888.00 2008-06-22 08:57:20.250 174 12506.88 57.38 55289.70 88888.00 2008-06-22 08:57:20.375 174 12506.85 57.40 55289.70 88888.00 2008-06-22 08:57:20.500 174 12506.80 57.48 55289.70 88888.00 2008-06-22 08:57:20.625 174 12506.85 57.50 55289.70 88888.00 2008-06-22 08:57:20.750 174 12506.90 57.52 55289.75 88888.00 2008-06-22 08:57:20.875 174 12506.88 57.58 55289.75 88888.00 2008-06-22 08:57:21.000 174 12506.83 57.58 55289.72 88888.00 2008-06-22 08:57:21.125 174 12506.83 57.52 55289.70 88888.00 2008-06-22 08:57:21.250 174 12506.75 57.55 55289.68 88888.00 2008-06-22 08:57:21.375 174 12506.67 57.58 55289.68 88888.00 2008-06-22 08:57:21.500 174 12506.70 57.60 55289.70 88888.00 2008-06-22 08:57:21.625 174 12506.75 57.58 55289.68 88888.00 2008-06-22 08:57:21.750 174 12506.80 57.52 55289.70 88888.00 2008-06-22 08:57:21.875 174 12506.83 57.55 55289.70 88888.00 2008-06-22 08:57:22.000 174 12506.73 57.62 55289.72 88888.00 2008-06-22 08:57:22.125 174 12506.70 57.62 55289.72 88888.00 2008-06-22 08:57:22.250 174 12506.70 57.60 55289.72 88888.00 2008-06-22 08:57:22.375 174 12506.77 57.62 55289.70 88888.00 2008-06-22 08:57:22.500 174 12506.73 57.62 55289.68 88888.00 2008-06-22 08:57:22.625 174 12506.77 57.65 55289.70 88888.00 2008-06-22 08:57:22.750 174 12506.80 57.70 55289.75 88888.00 2008-06-22 08:57:22.875 174 12506.83 57.70 55289.75 88888.00 2008-06-22 08:57:23.000 174 12506.75 57.67 55289.70 88888.00 2008-06-22 08:57:23.125 174 12506.67 57.67 55289.70 88888.00 2008-06-22 08:57:23.250 174 12506.65 57.67 55289.70 88888.00 2008-06-22 08:57:23.375 174 12506.60 57.65 55289.70 88888.00 2008-06-22 08:57:23.500 174 12506.55 57.60 55289.68 88888.00 2008-06-22 08:57:23.625 174 12506.58 57.65 55289.70 88888.00 2008-06-22 08:57:23.750 174 12506.55 57.70 55289.72 88888.00 2008-06-22 08:57:23.875 174 12506.55 57.73 55289.72 88888.00 2008-06-22 08:57:24.000 174 12506.58 57.70 55289.72 88888.00 2008-06-22 08:57:24.125 174 12506.55 57.70 55289.78 88888.00 2008-06-22 08:57:24.250 174 12506.50 57.70 55289.72 88888.00 2008-06-22 08:57:24.375 174 12506.52 57.73 55289.68 88888.00 2008-06-22 08:57:24.500 174 12506.50 57.73 55289.68 88888.00 2008-06-22 08:57:24.625 174 12506.48 57.73 55289.68 88888.00 2008-06-22 08:57:24.750 174 12506.40 57.70 55289.68 88888.00 2008-06-22 08:57:24.875 174 12506.40 57.75 55289.68 88888.00 2008-06-22 08:57:25.000 174 12506.55 57.75 55289.68 88888.00 2008-06-22 08:57:25.125 174 12506.60 57.75 55289.70 88888.00 2008-06-22 08:57:25.250 174 12506.48 57.75 55289.68 88888.00 2008-06-22 08:57:25.375 174 12506.45 57.80 55289.65 88888.00 2008-06-22 08:57:25.500 174 12506.48 57.83 55289.68 88888.00 2008-06-22 08:57:25.625 174 12506.50 57.85 55289.65 88888.00 2008-06-22 08:57:25.750 174 12506.48 57.80 55289.62 88888.00 2008-06-22 08:57:25.875 174 12506.45 57.83 55289.62 88888.00 2008-06-22 08:57:26.000 174 12506.50 57.83 55289.65 88888.00 2008-06-22 08:57:26.125 174 12506.50 57.77 55289.62 88888.00 2008-06-22 08:57:26.250 174 12506.48 57.85 55289.62 88888.00 2008-06-22 08:57:26.375 174 12506.45 57.88 55289.62 88888.00 2008-06-22 08:57:26.500 174 12506.40 57.88 55289.62 88888.00 2008-06-22 08:57:26.625 174 12506.38 57.85 55289.62 88888.00 2008-06-22 08:57:26.750 174 12506.38 57.88 55289.62 88888.00 2008-06-22 08:57:26.875 174 12506.40 57.88 55289.65 88888.00 2008-06-22 08:57:27.000 174 12506.35 57.83 55289.62 88888.00 2008-06-22 08:57:27.125 174 12506.35 57.90 55289.65 88888.00 2008-06-22 08:57:27.250 174 12506.25 57.88 55289.68 88888.00 2008-06-22 08:57:27.375 174 12506.25 57.92 55289.62 88888.00 2008-06-22 08:57:27.500 174 12506.25 57.92 55289.65 88888.00 2008-06-22 08:57:27.625 174 12506.25 57.95 55289.68 88888.00 2008-06-22 08:57:27.750 174 12506.23 57.95 55289.68 88888.00 2008-06-22 08:57:27.875 174 12506.17 57.92 55289.68 88888.00 2008-06-22 08:57:28.000 174 12506.17 57.92 55289.68 88888.00 2008-06-22 08:57:28.125 174 12506.20 57.95 55289.65 88888.00 2008-06-22 08:57:28.250 174 12506.17 57.92 55289.68 88888.00 2008-06-22 08:57:28.375 174 12506.20 57.92 55289.65 88888.00 2008-06-22 08:57:28.500 174 12506.20 57.95 55289.65 88888.00 2008-06-22 08:57:28.625 174 12506.25 58.02 55289.65 88888.00 2008-06-22 08:57:28.750 174 12506.15 58.02 55289.65 88888.00 2008-06-22 08:57:28.875 174 12506.10 58.02 55289.68 88888.00 2008-06-22 08:57:29.000 174 12506.08 58.05 55289.70 88888.00 2008-06-22 08:57:29.125 174 12506.10 58.08 55289.72 88888.00 2008-06-22 08:57:29.250 174 12506.05 58.02 55289.70 88888.00 2008-06-22 08:57:29.375 174 12506.10 58.02 55289.68 88888.00 2008-06-22 08:57:29.500 174 12506.08 58.05 55289.70 88888.00 2008-06-22 08:57:29.625 174 12506.12 58.15 55289.72 88888.00 2008-06-22 08:57:29.750 174 12506.10 58.15 55289.70 88888.00 2008-06-22 08:57:29.875 174 12506.10 58.10 55289.68 88888.00 2008-06-22 08:57:30.000 174 12506.02 58.02 55289.65 88888.00 2008-06-22 08:57:30.125 174 12506.02 58.08 55289.70 88888.00 2008-06-22 08:57:30.250 174 12505.98 58.12 55289.72 88888.00 2008-06-22 08:57:30.375 174 12505.92 58.12 55289.70 88888.00 2008-06-22 08:57:30.500 174 12505.83 58.08 55289.65 88888.00 2008-06-22 08:57:30.625 174 12505.85 58.08 55289.65 88888.00 2008-06-22 08:57:30.750 174 12505.95 58.10 55289.65 88888.00 2008-06-22 08:57:30.875 174 12505.95 58.15 55289.68 88888.00 2008-06-22 08:57:31.000 174 12505.95 58.17 55289.68 88888.00 2008-06-22 08:57:31.125 174 12505.83 58.12 55289.65 88888.00 2008-06-22 08:57:31.250 174 12505.80 58.12 55289.70 88888.00 2008-06-22 08:57:31.375 174 12505.83 58.12 55289.68 88888.00 2008-06-22 08:57:31.500 174 12505.75 58.15 55289.65 88888.00 2008-06-22 08:57:31.625 174 12505.77 58.17 55289.68 88888.00 2008-06-22 08:57:31.750 174 12505.77 58.15 55289.68 88888.00 2008-06-22 08:57:31.875 174 12505.85 58.17 55289.68 88888.00 2008-06-22 08:57:32.000 174 12505.83 58.15 55289.65 88888.00 2008-06-22 08:57:32.125 174 12505.77 58.12 55289.65 88888.00 2008-06-22 08:57:32.250 174 12505.73 58.12 55289.65 88888.00 2008-06-22 08:57:32.375 174 12505.80 58.17 55289.65 88888.00 2008-06-22 08:57:32.500 174 12505.83 58.20 55289.68 88888.00 2008-06-22 08:57:32.625 174 12505.80 58.23 55289.65 88888.00 2008-06-22 08:57:32.750 174 12505.80 58.23 55289.65 88888.00 2008-06-22 08:57:32.875 174 12505.80 58.25 55289.68 88888.00 2008-06-22 08:57:33.000 174 12505.67 58.25 55289.65 88888.00 2008-06-22 08:57:33.125 174 12505.65 58.25 55289.62 88888.00 2008-06-22 08:57:33.250 174 12505.67 58.25 55289.65 88888.00 2008-06-22 08:57:33.375 174 12505.67 58.25 55289.68 88888.00 2008-06-22 08:57:33.500 174 12505.65 58.25 55289.68 88888.00 2008-06-22 08:57:33.625 174 12505.60 58.25 55289.70 88888.00 2008-06-22 08:57:33.750 174 12505.58 58.25 55289.70 88888.00 2008-06-22 08:57:33.875 174 12505.60 58.25 55289.68 88888.00 2008-06-22 08:57:34.000 174 12505.65 58.30 55289.65 88888.00 2008-06-22 08:57:34.125 174 12505.62 58.30 55289.68 88888.00 2008-06-22 08:57:34.250 174 12505.60 58.30 55289.68 88888.00 2008-06-22 08:57:34.375 174 12505.58 58.30 55289.65 88888.00 2008-06-22 08:57:34.500 174 12505.58 58.33 55289.68 88888.00 2008-06-22 08:57:34.625 174 12505.58 58.33 55289.68 88888.00 2008-06-22 08:57:34.750 174 12505.58 58.35 55289.70 88888.00 2008-06-22 08:57:34.875 174 12505.58 58.33 55289.72 88888.00 2008-06-22 08:57:35.000 174 12505.55 58.35 55289.70 88888.00 2008-06-22 08:57:35.125 174 12505.55 58.38 55289.70 88888.00 2008-06-22 08:57:35.250 174 12505.55 58.38 55289.70 88888.00 2008-06-22 08:57:35.375 174 12505.50 58.38 55289.72 88888.00 2008-06-22 08:57:35.500 174 12505.48 58.35 55289.72 88888.00 2008-06-22 08:57:35.625 174 12505.50 58.38 55289.72 88888.00 2008-06-22 08:57:35.750 174 12505.52 58.38 55289.70 88888.00 2008-06-22 08:57:35.875 174 12505.52 58.40 55289.70 88888.00 2008-06-22 08:57:36.000 174 12505.50 58.42 55289.72 88888.00 2008-06-22 08:57:36.125 174 12505.45 58.42 55289.75 88888.00 2008-06-22 08:57:36.250 174 12505.38 58.42 55289.70 88888.00 2008-06-22 08:57:36.375 174 12505.40 58.45 55289.70 88888.00 2008-06-22 08:57:36.500 174 12505.45 58.45 55289.70 88888.00 2008-06-22 08:57:36.625 174 12505.50 58.45 55289.68 88888.00 2008-06-22 08:57:36.750 174 12505.50 58.45 55289.68 88888.00 2008-06-22 08:57:36.875 174 12505.48 58.48 55289.70 88888.00 2008-06-22 08:57:37.000 174 12505.40 58.48 55289.70 88888.00 2008-06-22 08:57:37.125 174 12505.38 58.48 55289.68 88888.00 2008-06-22 08:57:37.250 174 12505.42 58.45 55289.68 88888.00 2008-06-22 08:57:37.375 174 12505.45 58.50 55289.68 88888.00 2008-06-22 08:57:37.500 174 12505.35 58.52 55289.68 88888.00 2008-06-22 08:57:37.625 174 12505.35 58.52 55289.68 88888.00 2008-06-22 08:57:37.750 174 12505.35 58.55 55289.68 88888.00 2008-06-22 08:57:37.875 174 12505.30 58.60 55289.65 88888.00 2008-06-22 08:57:38.000 174 12505.30 58.58 55289.65 88888.00 2008-06-22 08:57:38.125 174 12505.33 58.58 55289.62 88888.00 2008-06-22 08:57:38.250 174 12505.33 58.58 55289.65 88888.00 2008-06-22 08:57:38.375 174 12505.40 58.60 55289.65 88888.00 2008-06-22 08:57:38.500 174 12505.45 58.58 55289.65 88888.00 2008-06-22 08:57:38.625 174 12505.45 58.60 55289.65 88888.00 2008-06-22 08:57:38.750 174 12505.45 58.62 55289.65 88888.00 2008-06-22 08:57:38.875 174 12505.35 58.62 55289.65 88888.00 2008-06-22 08:57:39.000 174 12505.35 58.65 55289.62 88888.00 2008-06-22 08:57:39.125 174 12505.35 58.67 55289.65 88888.00 2008-06-22 08:57:39.250 174 12505.27 58.67 55289.65 88888.00 2008-06-22 08:57:39.375 174 12505.23 58.67 55289.62 88888.00 2008-06-22 08:57:39.500 174 12505.23 58.70 55289.65 88888.00 2008-06-22 08:57:39.625 174 12505.27 58.70 55289.65 88888.00 2008-06-22 08:57:39.750 174 12505.27 58.70 55289.68 88888.00 2008-06-22 08:57:39.875 174 12505.30 58.73 55289.68 88888.00 2008-06-22 08:57:40.000 174 12505.33 58.75 55289.65 88888.00 2008-06-22 08:57:40.125 174 12505.35 58.75 55289.65 88888.00 2008-06-22 08:57:40.250 174 12505.40 58.75 55289.65 88888.00 2008-06-22 08:57:40.375 174 12505.42 58.77 55289.65 88888.00 2008-06-22 08:57:40.500 174 12505.38 58.80 55289.65 88888.00 2008-06-22 08:57:40.625 174 12505.38 58.83 55289.68 88888.00 2008-06-22 08:57:40.750 174 12505.48 58.83 55289.68 88888.00 2008-06-22 08:57:40.875 174 12505.48 58.83 55289.68 88888.00 2008-06-22 08:57:41.000 174 12505.45 58.83 55289.65 88888.00 2008-06-22 08:57:41.125 174 12505.50 58.83 55289.65 88888.00 2008-06-22 08:57:41.250 174 12505.48 58.83 55289.65 88888.00 2008-06-22 08:57:41.375 174 12505.45 58.85 55289.62 88888.00 2008-06-22 08:57:41.500 174 12505.40 58.88 55289.62 88888.00 2008-06-22 08:57:41.625 174 12505.35 58.90 55289.68 88888.00 2008-06-22 08:57:41.750 174 12505.40 58.90 55289.68 88888.00 2008-06-22 08:57:41.875 174 12505.48 58.92 55289.68 88888.00 2008-06-22 08:57:42.000 174 12505.40 58.90 55289.65 88888.00 2008-06-22 08:57:42.125 174 12505.33 58.92 55289.68 88888.00 2008-06-22 08:57:42.250 174 12505.27 58.95 55289.65 88888.00 2008-06-22 08:57:42.375 174 12505.35 58.98 55289.62 88888.00 2008-06-22 08:57:42.500 174 12505.40 58.95 55289.62 88888.00 2008-06-22 08:57:42.625 174 12505.40 58.95 55289.60 88888.00 2008-06-22 08:57:42.750 174 12505.38 58.98 55289.60 88888.00 2008-06-22 08:57:42.875 174 12505.48 58.98 55289.60 88888.00 2008-06-22 08:57:43.000 174 12505.40 58.95 55289.57 88888.00 2008-06-22 08:57:43.125 174 12505.38 58.98 55289.60 88888.00 2008-06-22 08:57:43.250 174 12505.42 59.00 55289.60 88888.00 2008-06-22 08:57:43.375 174 12505.55 59.02 55289.60 88888.00 2008-06-22 08:57:43.500 174 12505.55 59.02 55289.57 88888.00 2008-06-22 08:57:43.625 174 12505.55 59.02 55289.57 88888.00 2008-06-22 08:57:43.750 174 12505.45 59.02 55289.57 88888.00 2008-06-22 08:57:43.875 174 12505.45 59.05 55289.57 88888.00 2008-06-22 08:57:44.000 174 12505.52 59.05 55289.57 88888.00 2008-06-22 08:57:44.125 174 12505.52 59.08 55289.57 88888.00 2008-06-22 08:57:44.250 174 12505.52 59.05 55289.57 88888.00 2008-06-22 08:57:44.375 174 12505.55 59.05 55289.55 88888.00 2008-06-22 08:57:44.500 174 12505.55 59.08 55289.53 88888.00 2008-06-22 08:57:44.625 174 12505.58 59.10 55289.55 88888.00 2008-06-22 08:57:44.750 174 12505.60 59.10 55289.53 88888.00 2008-06-22 08:57:44.875 174 12505.55 59.10 55289.50 88888.00 2008-06-22 08:57:45.000 174 12505.55 59.08 55289.50 88888.00 2008-06-22 08:57:45.125 174 12505.60 59.10 55289.50 88888.00 2008-06-22 08:57:45.250 174 12505.60 59.10 55289.50 88888.00 2008-06-22 08:57:45.375 174 12505.60 59.12 55289.53 88888.00 2008-06-22 08:57:45.500 174 12505.55 59.15 55289.50 88888.00 2008-06-22 08:57:45.625 174 12505.55 59.15 55289.53 88888.00 2008-06-22 08:57:45.750 174 12505.58 59.12 55289.53 88888.00 2008-06-22 08:57:45.875 174 12505.62 59.15 55289.50 88888.00 2008-06-22 08:57:46.000 174 12505.65 59.17 55289.47 88888.00 2008-06-22 08:57:46.125 174 12505.65 59.17 55289.50 88888.00 2008-06-22 08:57:46.250 174 12505.62 59.17 55289.50 88888.00 2008-06-22 08:57:46.375 174 12505.62 59.17 55289.47 88888.00 2008-06-22 08:57:46.500 174 12505.58 59.17 55289.47 88888.00 2008-06-22 08:57:46.625 174 12505.60 59.15 55289.47 88888.00 2008-06-22 08:57:46.750 174 12505.62 59.17 55289.50 88888.00 2008-06-22 08:57:46.875 174 12505.67 59.17 55289.53 88888.00 2008-06-22 08:57:47.000 174 12505.70 59.15 55289.50 88888.00 2008-06-22 08:57:47.125 174 12505.65 59.15 55289.50 88888.00 2008-06-22 08:57:47.250 174 12505.62 59.15 55289.50 88888.00 2008-06-22 08:57:47.375 174 12505.67 59.17 55289.50 88888.00 2008-06-22 08:57:47.500 174 12505.77 59.17 55289.50 88888.00 2008-06-22 08:57:47.625 174 12505.80 59.17 55289.50 88888.00 2008-06-22 08:57:47.750 174 12505.73 59.15 55289.47 88888.00 2008-06-22 08:57:47.875 174 12505.67 59.17 55289.45 88888.00 2008-06-22 08:57:48.000 174 12505.67 59.17 55289.45 88888.00 2008-06-22 08:57:48.125 174 12505.73 59.17 55289.45 88888.00 2008-06-22 08:57:48.250 174 12505.75 59.20 55289.43 88888.00 2008-06-22 08:57:48.375 174 12505.83 59.20 55289.43 88888.00 2008-06-22 08:57:48.500 174 12505.80 59.20 55289.45 88888.00 2008-06-22 08:57:48.625 174 12505.77 59.23 55289.43 88888.00 2008-06-22 08:57:48.750 174 12505.73 59.23 55289.43 88888.00 2008-06-22 08:57:48.875 174 12505.73 59.23 55289.43 88888.00 2008-06-22 08:57:49.000 174 12505.80 59.23 55289.43 88888.00 2008-06-22 08:57:49.125 174 12505.85 59.25 55289.43 88888.00 2008-06-22 08:57:49.250 174 12505.83 59.25 55289.40 88888.00 2008-06-22 08:57:49.375 174 12505.83 59.25 55289.38 88888.00 2008-06-22 08:57:49.500 174 12505.88 59.23 55289.35 88888.00 2008-06-22 08:57:49.625 174 12505.90 59.25 55289.32 88888.00 2008-06-22 08:57:49.750 174 12505.90 59.23 55289.35 88888.00 2008-06-22 08:57:49.875 174 12505.90 59.23 55289.35 88888.00 2008-06-22 08:57:50.000 174 12505.88 59.23 55289.32 88888.00 2008-06-22 08:57:50.125 174 12505.92 59.23 55289.32 88888.00 2008-06-22 08:57:50.250 174 12505.92 59.23 55289.35 88888.00 2008-06-22 08:57:50.375 174 12505.98 59.23 55289.32 88888.00 2008-06-22 08:57:50.500 174 12506.00 59.20 55289.30 88888.00 2008-06-22 08:57:50.625 174 12505.98 59.20 55289.30 88888.00 2008-06-22 08:57:50.750 174 12506.08 59.23 55289.32 88888.00 2008-06-22 08:57:50.875 174 12506.08 59.25 55289.32 88888.00 2008-06-22 08:57:51.000 174 12506.05 59.25 55289.30 88888.00 2008-06-22 08:57:51.125 174 12506.02 59.23 55289.30 88888.00 2008-06-22 08:57:51.250 174 12506.05 59.23 55289.30 88888.00 2008-06-22 08:57:51.375 174 12506.15 59.23 55289.28 88888.00 2008-06-22 08:57:51.500 174 12506.12 59.23 55289.28 88888.00 2008-06-22 08:57:51.625 174 12506.12 59.23 55289.28 88888.00 2008-06-22 08:57:51.750 174 12506.10 59.25 55289.30 88888.00 2008-06-22 08:57:51.875 174 12506.20 59.23 55289.28 88888.00 2008-06-22 08:57:52.000 174 12506.20 59.23 55289.28 88888.00 2008-06-22 08:57:52.125 174 12506.17 59.25 55289.28 88888.00 2008-06-22 08:57:52.250 174 12506.15 59.25 55289.25 88888.00 2008-06-22 08:57:52.375 174 12506.23 59.25 55289.25 88888.00 2008-06-22 08:57:52.500 174 12506.27 59.25 55289.28 88888.00 2008-06-22 08:57:52.625 174 12506.23 59.23 55289.30 88888.00 2008-06-22 08:57:52.750 174 12506.20 59.23 55289.28 88888.00 2008-06-22 08:57:52.875 174 12506.25 59.23 55289.30 88888.00 2008-06-22 08:57:53.000 174 12506.40 59.23 55289.30 88888.00 2008-06-22 08:57:53.125 174 12506.42 59.23 55289.32 88888.00 2008-06-22 08:57:53.250 174 12506.38 59.20 55289.32 88888.00 2008-06-22 08:57:53.375 174 12506.42 59.23 55289.32 88888.00 2008-06-22 08:57:53.500 174 12506.45 59.23 55289.30 88888.00 2008-06-22 08:57:53.625 174 12506.42 59.25 55289.28 88888.00 2008-06-22 08:57:53.750 174 12506.42 59.23 55289.30 88888.00 2008-06-22 08:57:53.875 174 12506.48 59.23 55289.30 88888.00 2008-06-22 08:57:54.000 174 12506.52 59.25 55289.30 88888.00 2008-06-22 08:57:54.125 174 12506.58 59.25 55289.30 88888.00 2008-06-22 08:57:54.250 174 12506.55 59.23 55289.28 88888.00 2008-06-22 08:57:54.375 174 12506.60 59.20 55289.30 88888.00 2008-06-22 08:57:54.500 174 12506.60 59.23 55289.30 88888.00 2008-06-22 08:57:54.625 174 12506.58 59.23 55289.28 88888.00 2008-06-22 08:57:54.750 174 12506.62 59.23 55289.22 88888.00 2008-06-22 08:57:54.875 174 12506.62 59.23 55289.20 88888.00 2008-06-22 08:57:55.000 174 12506.62 59.20 55289.18 88888.00 2008-06-22 08:57:55.125 174 12506.60 59.20 55289.18 88888.00 2008-06-22 08:57:55.250 174 12506.60 59.20 55289.18 88888.00 2008-06-22 08:57:55.375 174 12506.65 59.17 55289.18 88888.00 2008-06-22 08:57:55.500 174 12506.65 59.17 55289.18 88888.00 2008-06-22 08:57:55.625 174 12506.73 59.17 55289.18 88888.00 2008-06-22 08:57:55.750 174 12506.77 59.17 55289.15 88888.00 2008-06-22 08:57:55.875 174 12506.77 59.17 55289.15 88888.00 2008-06-22 08:57:56.000 174 12506.80 59.17 55289.12 88888.00 2008-06-22 08:57:56.125 174 12506.85 59.17 55289.12 88888.00 2008-06-22 08:57:56.250 174 12506.85 59.15 55289.15 88888.00 2008-06-22 08:57:56.375 174 12506.88 59.17 55289.15 88888.00 2008-06-22 08:57:56.500 174 12506.88 59.15 55289.10 88888.00 2008-06-22 08:57:56.625 174 12507.00 59.15 55289.12 88888.00 2008-06-22 08:57:56.750 174 12507.05 59.15 55289.10 88888.00 2008-06-22 08:57:56.875 174 12507.00 59.12 55289.10 88888.00 2008-06-22 08:57:57.000 174 12507.00 59.12 55289.07 88888.00 2008-06-22 08:57:57.125 174 12507.05 59.15 55289.10 88888.00 2008-06-22 08:57:57.250 174 12507.05 59.10 55289.12 88888.00 2008-06-22 08:57:57.375 174 12507.08 59.10 55289.12 88888.00 2008-06-22 08:57:57.500 174 12507.10 59.12 55289.12 88888.00 2008-06-22 08:57:57.625 174 12507.17 59.12 55289.12 88888.00 2008-06-22 08:57:57.750 174 12507.15 59.08 55289.07 88888.00 2008-06-22 08:57:57.875 174 12507.12 59.05 55289.07 88888.00 2008-06-22 08:57:58.000 174 12507.12 59.05 55289.07 88888.00 2008-06-22 08:57:58.125 174 12507.20 59.08 55289.10 88888.00 2008-06-22 08:57:58.250 174 12507.25 59.05 55289.10 88888.00 2008-06-22 08:57:58.375 174 12507.27 59.02 55289.10 88888.00 2008-06-22 08:57:58.500 174 12507.27 59.02 55289.12 88888.00 2008-06-22 08:57:58.625 174 12507.27 59.05 55289.12 88888.00 2008-06-22 08:57:58.750 174 12507.27 59.02 55289.12 88888.00 2008-06-22 08:57:58.875 174 12507.25 59.00 55289.10 88888.00 2008-06-22 08:57:59.000 174 12507.25 58.98 55289.07 88888.00 2008-06-22 08:57:59.125 174 12507.27 58.95 55289.07 88888.00 2008-06-22 08:57:59.250 174 12507.30 58.95 55289.07 88888.00 2008-06-22 08:57:59.375 174 12507.33 58.95 55289.05 88888.00 2008-06-22 08:57:59.500 174 12507.35 58.92 55289.03 88888.00 2008-06-22 08:57:59.625 174 12507.48 58.95 55289.07 88888.00 2008-06-22 08:57:59.750 174 12507.55 58.95 55289.07 88888.00 2008-06-22 08:57:59.875 174 12507.55 58.92 55289.05 88888.00 2008-06-22 08:58:00.000 174 12507.55 58.92 55289.03 88888.00 2008-06-22 08:58:00.125 174 12507.58 58.95 55289.05 88888.00 2008-06-22 08:58:00.250 174 12507.52 58.90 55289.05 88888.00 2008-06-22 08:58:00.375 174 12507.62 58.90 55289.03 88888.00 2008-06-22 08:58:00.500 174 12507.70 58.90 55289.05 88888.00 2008-06-22 08:58:00.625 174 12507.65 58.88 55289.03 88888.00 2008-06-22 08:58:00.750 174 12507.65 58.88 55289.03 88888.00 2008-06-22 08:58:00.875 174 12507.67 58.85 55289.03 88888.00 2008-06-22 08:58:01.000 174 12507.70 58.85 55289.00 88888.00 2008-06-22 08:58:01.125 174 12507.80 58.85 55289.03 88888.00 2008-06-22 08:58:01.250 174 12507.80 58.85 55289.05 88888.00 2008-06-22 08:58:01.375 174 12507.83 58.83 55289.03 88888.00 2008-06-22 08:58:01.500 174 12507.83 58.83 55289.00 88888.00 2008-06-22 08:58:01.625 174 12507.90 58.80 55289.00 88888.00 2008-06-22 08:58:01.750 174 12507.95 58.80 55289.00 88888.00 2008-06-22 08:58:01.875 174 12507.95 58.77 55288.97 88888.00 2008-06-22 08:58:02.000 174 12507.90 58.75 55289.00 88888.00 2008-06-22 08:58:02.125 174 12507.92 58.73 55289.03 88888.00 2008-06-22 08:58:02.250 174 12508.00 58.73 55289.00 88888.00 2008-06-22 08:58:02.375 174 12508.00 58.70 55288.97 88888.00 2008-06-22 08:58:02.500 174 12508.00 58.70 55288.95 88888.00 2008-06-22 08:58:02.625 174 12508.02 58.70 55288.95 88888.00 2008-06-22 08:58:02.750 174 12508.02 58.70 55288.97 88888.00 2008-06-22 08:58:02.875 174 12508.02 58.70 55288.97 88888.00 2008-06-22 08:58:03.000 174 12508.05 58.67 55289.00 88888.00 2008-06-22 08:58:03.125 174 12508.05 58.70 55288.97 88888.00 2008-06-22 08:58:03.250 174 12508.08 58.65 55288.93 88888.00 2008-06-22 08:58:03.375 174 12508.15 58.65 55288.93 88888.00 2008-06-22 08:58:03.500 174 12508.10 58.65 55288.93 88888.00 2008-06-22 08:58:03.625 174 12508.10 58.62 55288.95 88888.00 2008-06-22 08:58:03.750 174 12508.20 58.62 55288.95 88888.00 2008-06-22 08:58:03.875 174 12508.25 58.60 55288.97 88888.00 2008-06-22 08:58:04.000 174 12508.20 58.60 55288.95 88888.00 2008-06-22 08:58:04.125 174 12508.23 58.60 55288.93 88888.00 2008-06-22 08:58:04.250 174 12508.25 58.58 55288.95 88888.00 2008-06-22 08:58:04.375 174 12508.30 58.58 55288.97 88888.00 2008-06-22 08:58:04.500 174 12508.33 58.58 55288.97 88888.00 2008-06-22 08:58:04.625 174 12508.30 58.58 55288.97 88888.00 2008-06-22 08:58:04.750 174 12508.35 58.58 55289.00 88888.00 2008-06-22 08:58:04.875 174 12508.40 58.58 55289.00 88888.00 2008-06-22 08:58:05.000 174 12508.45 58.52 55288.97 88888.00 2008-06-22 08:58:05.125 174 12508.38 58.52 55288.97 88888.00 2008-06-22 08:58:05.250 174 12508.45 58.52 55288.97 88888.00 2008-06-22 08:58:05.375 174 12508.48 58.55 55288.95 88888.00 2008-06-22 08:58:05.500 174 12508.48 58.52 55288.93 88888.00 2008-06-22 08:58:05.625 174 12508.52 58.50 55288.93 88888.00 2008-06-22 08:58:05.750 174 12508.55 58.48 55288.95 88888.00 2008-06-22 08:58:05.875 174 12508.60 58.45 55288.95 88888.00 2008-06-22 08:58:06.000 174 12508.67 58.42 55288.95 88888.00 2008-06-22 08:58:06.125 174 12508.67 58.42 55288.97 88888.00 2008-06-22 08:58:06.250 174 12508.60 58.42 55288.95 88888.00 2008-06-22 08:58:06.375 174 12508.65 58.40 55288.97 88888.00 2008-06-22 08:58:06.500 174 12508.67 58.38 55288.97 88888.00 2008-06-22 08:58:06.625 174 12508.67 58.35 55288.95 88888.00 2008-06-22 08:58:06.750 174 12508.70 58.35 55288.95 88888.00 2008-06-22 08:58:06.875 174 12508.70 58.35 55288.95 88888.00 2008-06-22 08:58:07.000 174 12508.65 58.35 55288.95 88888.00 2008-06-22 08:58:07.125 174 12508.70 58.33 55288.95 88888.00 2008-06-22 08:58:07.250 174 12508.73 58.30 55288.95 88888.00 2008-06-22 08:58:07.375 174 12508.77 58.30 55288.97 88888.00 2008-06-22 08:58:07.500 174 12508.77 58.30 55288.95 88888.00 2008-06-22 08:58:07.625 174 12508.75 58.27 55288.95 88888.00 2008-06-22 08:58:07.750 174 12508.83 58.27 55288.93 88888.00 2008-06-22 08:58:07.875 174 12508.88 58.25 55288.93 88888.00 2008-06-22 08:58:08.000 174 12508.88 58.25 55288.93 88888.00 2008-06-22 08:58:08.125 174 12508.83 58.23 55288.95 88888.00 2008-06-22 08:58:08.250 174 12508.88 58.20 55288.93 88888.00 2008-06-22 08:58:08.375 174 12508.95 58.20 55288.90 88888.00 2008-06-22 08:58:08.500 174 12508.95 58.20 55288.90 88888.00 2008-06-22 08:58:08.625 174 12508.88 58.20 55288.90 88888.00 2008-06-22 08:58:08.750 174 12508.90 58.20 55288.90 88888.00 2008-06-22 08:58:08.875 174 12508.95 58.17 55288.95 88888.00 2008-06-22 08:58:09.000 174 12509.00 58.15 55288.93 88888.00 2008-06-22 08:58:09.125 174 12509.00 58.15 55288.93 88888.00 2008-06-22 08:58:09.250 174 12508.88 58.10 55288.93 88888.00 2008-06-22 08:58:09.375 174 12508.80 58.12 55288.93 88888.00 2008-06-22 08:58:09.500 174 12508.80 58.15 55288.93 88888.00 2008-06-22 08:58:09.625 174 12508.80 58.12 55288.93 88888.00 2008-06-22 08:58:09.750 174 12508.90 58.10 55288.93 88888.00 2008-06-22 08:58:09.875 174 12508.98 58.08 55288.95 88888.00 2008-06-22 08:58:10.000 174 12508.98 58.05 55288.95 88888.00 2008-06-22 08:58:10.125 174 12508.98 58.05 55288.95 88888.00 2008-06-22 08:58:10.250 174 12508.90 58.02 55288.95 88888.00 2008-06-22 08:58:10.375 174 12508.92 58.02 55288.95 88888.00 2008-06-22 08:58:10.500 174 12509.00 58.00 55288.95 88888.00 2008-06-22 08:58:10.625 174 12509.02 57.98 55288.95 88888.00 2008-06-22 08:58:10.750 174 12509.00 57.98 55288.97 88888.00 2008-06-22 08:58:10.875 174 12509.02 57.98 55289.00 88888.00 2008-06-22 08:58:11.000 174 12509.05 57.95 55288.97 88888.00 2008-06-22 08:58:11.125 174 12509.00 57.95 55289.03 88888.00 2008-06-22 08:58:11.250 174 12508.95 57.92 55289.00 88888.00 2008-06-22 08:58:11.375 174 12509.02 57.95 55289.00 88888.00 2008-06-22 08:58:11.500 174 12509.12 57.92 55289.03 88888.00 2008-06-22 08:58:11.625 174 12509.10 57.90 55289.00 88888.00 2008-06-22 08:58:11.750 174 12509.02 57.90 55289.00 88888.00 2008-06-22 08:58:11.875 174 12509.00 57.88 55289.00 88888.00 2008-06-22 08:58:12.000 174 12509.05 57.85 55289.00 88888.00 2008-06-22 08:58:12.125 174 12509.00 57.85 55289.03 88888.00 2008-06-22 08:58:12.250 174 12508.98 57.83 55289.00 88888.00 2008-06-22 08:58:12.375 174 12509.10 57.80 55289.00 88888.00 2008-06-22 08:58:12.500 174 12509.12 57.80 55288.97 88888.00 2008-06-22 08:58:12.625 174 12509.10 57.80 55288.97 88888.00 2008-06-22 08:58:12.750 174 12509.08 57.77 55288.97 88888.00 2008-06-22 08:58:12.875 174 12509.00 57.70 55288.93 88888.00 2008-06-22 08:58:13.000 174 12509.02 57.73 55288.97 88888.00 2008-06-22 08:58:13.125 174 12509.08 57.75 55289.00 88888.00 2008-06-22 08:58:13.250 174 12509.08 57.73 55288.97 88888.00 2008-06-22 08:58:13.375 174 12509.05 57.75 55288.97 88888.00 2008-06-22 08:58:13.500 174 12509.05 57.75 55289.00 88888.00 2008-06-22 08:58:13.625 174 12509.05 57.73 55289.00 88888.00 2008-06-22 08:58:13.750 174 12509.02 57.73 55289.00 88888.00 2008-06-22 08:58:13.875 174 12508.98 57.70 55289.00 88888.00 2008-06-22 08:58:14.000 174 12508.90 57.70 55288.97 88888.00 2008-06-22 08:58:14.125 174 12508.95 57.67 55288.97 88888.00 2008-06-22 08:58:14.250 174 12509.00 57.65 55289.00 88888.00 2008-06-22 08:58:14.375 174 12509.02 57.65 55289.00 88888.00 2008-06-22 08:58:14.500 174 12508.95 57.65 55289.05 88888.00 2008-06-22 08:58:14.625 174 12508.98 57.65 55289.03 88888.00 2008-06-22 08:58:14.750 174 12509.02 57.62 55289.00 88888.00 2008-06-22 08:58:14.875 174 12509.00 57.62 55289.00 88888.00 2008-06-22 08:58:15.000 174 12508.98 57.60 55289.03 88888.00 2008-06-22 08:58:15.125 174 12509.02 57.60 55289.05 88888.00 2008-06-22 08:58:15.250 174 12509.08 57.60 55289.05 88888.00 2008-06-22 08:58:15.375 174 12509.12 57.60 55289.03 88888.00 2008-06-22 08:58:15.500 174 12509.10 57.58 55289.03 88888.00 2008-06-22 08:58:15.625 174 12509.12 57.55 55289.00 88888.00 2008-06-22 08:58:15.750 174 12509.15 57.55 55289.03 88888.00 2008-06-22 08:58:15.875 174 12509.12 57.55 55289.00 88888.00 2008-06-22 08:58:16.000 174 12509.10 57.52 55289.00 88888.00 2008-06-22 08:58:16.125 174 12509.10 57.50 55289.00 88888.00 2008-06-22 08:58:16.250 174 12509.10 57.50 55289.00 88888.00 2008-06-22 08:58:16.375 174 12509.12 57.50 55289.03 88888.00 2008-06-22 08:58:16.500 174 12509.10 57.52 55289.03 88888.00 2008-06-22 08:58:16.625 174 12509.05 57.52 55289.05 88888.00 2008-06-22 08:58:16.750 174 12509.10 57.50 55289.07 88888.00 2008-06-22 08:58:16.875 174 12509.17 57.45 55289.05 88888.00 2008-06-22 08:58:17.000 174 12509.17 57.48 55289.07 88888.00 2008-06-22 08:58:17.125 174 12509.15 57.48 55289.07 88888.00 2008-06-22 08:58:17.250 174 12509.08 57.42 55289.07 88888.00 2008-06-22 08:58:17.375 174 12509.05 57.42 55289.10 88888.00 2008-06-22 08:58:17.500 174 12509.02 57.42 55289.10 88888.00 2008-06-22 08:58:17.625 174 12509.05 57.42 55289.12 88888.00 2008-06-22 08:58:17.750 174 12509.10 57.45 55289.12 88888.00 2008-06-22 08:58:17.875 174 12509.17 57.42 55289.12 88888.00 2008-06-22 08:58:18.000 174 12509.20 57.38 55289.12 88888.00 2008-06-22 08:58:18.125 174 12509.12 57.38 55289.12 88888.00 2008-06-22 08:58:18.250 174 12509.08 57.35 55289.10 88888.00 2008-06-22 08:58:18.375 174 12509.12 57.35 55289.10 88888.00 2008-06-22 08:58:18.500 174 12509.10 57.35 55289.10 88888.00 2008-06-22 08:58:18.625 174 12509.12 57.33 55289.10 88888.00 2008-06-22 08:58:18.750 174 12509.05 57.33 55289.07 88888.00 2008-06-22 08:58:18.875 174 12509.08 57.35 55289.07 88888.00 2008-06-22 08:58:19.000 174 12509.10 57.35 55289.07 88888.00 2008-06-22 08:58:19.125 174 12509.12 57.35 55289.10 88888.00 2008-06-22 08:58:19.250 174 12509.08 57.35 55289.07 88888.00 2008-06-22 08:58:19.375 174 12509.12 57.33 55289.10 88888.00 2008-06-22 08:58:19.500 174 12509.17 57.33 55289.10 88888.00 2008-06-22 08:58:19.625 174 12509.20 57.30 55289.07 88888.00 2008-06-22 08:58:19.750 174 12509.20 57.27 55289.10 88888.00 2008-06-22 08:58:19.875 174 12509.30 57.48 55289.28 88888.00 2008-06-22 08:58:20.000 174 12509.52 57.55 55289.32 88888.00 2008-06-22 08:58:20.125 174 12509.35 57.38 55289.22 88888.00 2008-06-22 08:58:20.250 174 12509.12 57.23 55289.12 88888.00 2008-06-22 08:58:20.375 174 12509.12 57.25 55289.12 88888.00 2008-06-22 08:58:20.500 174 12509.17 57.25 55289.15 88888.00 2008-06-22 08:58:20.625 174 12509.23 57.25 55289.15 88888.00 2008-06-22 08:58:20.750 174 12509.20 57.25 55289.15 88888.00 2008-06-22 08:58:20.875 174 12509.17 57.23 55289.12 88888.00 2008-06-22 08:58:21.000 174 12509.25 57.23 55289.15 88888.00 2008-06-22 08:58:21.125 174 12509.27 57.23 55289.15 88888.00 2008-06-22 08:58:21.250 174 12509.15 57.17 55289.15 88888.00 2008-06-22 08:58:21.375 174 12509.15 57.17 55289.10 88888.00 2008-06-22 08:58:21.500 174 12509.25 57.15 55289.12 88888.00 2008-06-22 08:58:21.625 174 12509.30 57.15 55289.15 88888.00 2008-06-22 08:58:21.750 174 12509.27 57.17 55289.12 88888.00 2008-06-22 08:58:21.875 174 12509.35 57.15 55289.12 88888.00 2008-06-22 08:58:22.000 174 12509.33 57.15 55289.12 88888.00 2008-06-22 08:58:22.125 174 12509.27 57.12 55289.15 88888.00 2008-06-22 08:58:22.250 174 12509.23 57.10 55289.15 88888.00 2008-06-22 08:58:22.375 174 12509.25 57.10 55289.15 88888.00 2008-06-22 08:58:22.500 174 12509.25 57.10 55289.15 88888.00 2008-06-22 08:58:22.625 174 12509.23 57.10 55289.18 88888.00 2008-06-22 08:58:22.750 174 12509.25 57.10 55289.15 88888.00 2008-06-22 08:58:22.875 174 12509.27 57.10 55289.18 88888.00 2008-06-22 08:58:23.000 174 12509.30 57.08 55289.15 88888.00 2008-06-22 08:58:23.125 174 12509.33 57.08 55289.15 88888.00 2008-06-22 08:58:23.250 174 12509.27 57.05 55289.18 88888.00 2008-06-22 08:58:23.375 174 12509.25 57.02 55289.22 88888.00 2008-06-22 08:58:23.500 174 12509.23 57.05 55289.25 88888.00 2008-06-22 08:58:23.625 174 12509.23 57.05 55289.25 88888.00 2008-06-22 08:58:23.750 174 12509.25 57.02 55289.22 88888.00 2008-06-22 08:58:23.875 174 12509.25 57.00 55289.22 88888.00 2008-06-22 08:58:24.000 174 12509.25 57.00 55289.22 88888.00 2008-06-22 08:58:24.125 174 12509.30 57.02 55289.25 88888.00 2008-06-22 08:58:24.250 174 12509.30 56.98 55289.25 88888.00 2008-06-22 08:58:24.375 174 12509.30 56.98 55289.22 88888.00 2008-06-22 08:58:24.500 174 12509.30 56.95 55289.25 88888.00 2008-06-22 08:58:24.625 174 12509.27 56.95 55289.25 88888.00 2008-06-22 08:58:24.750 174 12509.23 56.98 55289.22 88888.00 2008-06-22 08:58:24.875 174 12509.25 56.98 55289.20 88888.00 2008-06-22 08:58:25.000 174 12509.33 56.92 55289.18 88888.00 2008-06-22 08:58:25.125 174 12509.33 56.95 55289.20 88888.00 2008-06-22 08:58:25.250 174 12509.25 56.95 55289.22 88888.00 2008-06-22 08:58:25.375 174 12509.27 56.95 55289.25 88888.00 2008-06-22 08:58:25.500 174 12509.38 56.92 55289.25 88888.00 2008-06-22 08:58:25.625 174 12509.42 56.95 55289.22 88888.00 2008-06-22 08:58:25.750 174 12509.38 56.95 55289.22 88888.00 2008-06-22 08:58:25.875 174 12509.40 56.92 55289.22 88888.00 2008-06-22 08:58:26.000 174 12509.38 56.90 55289.20 88888.00 2008-06-22 08:58:26.125 174 12509.40 56.88 55289.22 88888.00 2008-06-22 08:58:26.250 174 12509.40 56.88 55289.25 88888.00 2008-06-22 08:58:26.375 174 12509.45 56.85 55289.28 88888.00 2008-06-22 08:58:26.500 174 12509.45 56.88 55289.25 88888.00 2008-06-22 08:58:26.625 174 12509.40 56.88 55289.25 88888.00 2008-06-22 08:58:26.750 174 12509.38 56.85 55289.25 88888.00 2008-06-22 08:58:26.875 174 12509.38 56.85 55289.28 88888.00 2008-06-22 08:58:27.000 174 12509.38 56.83 55289.28 88888.00 2008-06-22 08:58:27.125 174 12509.35 56.83 55289.25 88888.00 2008-06-22 08:58:27.250 174 12509.35 56.80 55289.22 88888.00 2008-06-22 08:58:27.375 174 12509.38 56.80 55289.25 88888.00 2008-06-22 08:58:27.500 174 12509.40 56.83 55289.25 88888.00 2008-06-22 08:58:27.625 174 12509.50 56.80 55289.25 88888.00 2008-06-22 08:58:27.750 174 12509.48 56.83 55289.25 88888.00 2008-06-22 08:58:27.875 174 12509.42 56.85 55289.28 88888.00 2008-06-22 08:58:28.000 174 12509.35 56.83 55289.28 88888.00 2008-06-22 08:58:28.125 174 12509.38 56.80 55289.25 88888.00 2008-06-22 08:58:28.250 174 12509.40 56.77 55289.25 88888.00 2008-06-22 08:58:28.375 174 12509.45 56.77 55289.22 88888.00 2008-06-22 08:58:28.500 174 12509.45 56.77 55289.25 88888.00 2008-06-22 08:58:28.625 174 12509.48 56.75 55289.28 88888.00 2008-06-22 08:58:28.750 174 12509.40 56.77 55289.28 88888.00 2008-06-22 08:58:28.875 174 12509.35 56.75 55289.25 88888.00 2008-06-22 08:58:29.000 174 12509.35 56.73 55289.25 88888.00 2008-06-22 08:58:29.125 174 12509.40 56.75 55289.28 88888.00 2008-06-22 08:58:29.250 174 12509.40 56.70 55289.28 88888.00 2008-06-22 08:58:29.375 174 12509.40 56.73 55289.28 88888.00 2008-06-22 08:58:29.500 174 12509.42 56.73 55289.28 88888.00 2008-06-22 08:58:29.625 174 12509.40 56.73 55289.28 88888.00 2008-06-22 08:58:29.750 174 12509.42 56.73 55289.30 88888.00 2008-06-22 08:58:29.875 174 12509.38 56.70 55289.30 88888.00 2008-06-22 08:58:30.000 174 12509.35 56.70 55289.30 88888.00 2008-06-22 08:58:30.125 174 12509.35 56.73 55289.30 88888.00 2008-06-22 08:58:30.250 174 12509.35 56.73 55289.30 88888.00 2008-06-22 08:58:30.375 174 12509.35 56.70 55289.30 88888.00 2008-06-22 08:58:30.500 174 12509.35 56.70 55289.25 88888.00 2008-06-22 08:58:30.625 174 12509.33 56.73 55289.30 88888.00 2008-06-22 08:58:30.750 174 12509.33 56.75 55289.30 88888.00 2008-06-22 08:58:30.875 174 12509.35 56.73 55289.30 88888.00 2008-06-22 08:58:31.000 174 12509.38 56.70 55289.30 88888.00 2008-06-22 08:58:31.125 174 12509.38 56.70 55289.30 88888.00 2008-06-22 08:58:31.250 174 12509.33 56.67 55289.30 88888.00 2008-06-22 08:58:31.375 174 12509.35 56.70 55289.28 88888.00 2008-06-22 08:58:31.500 174 12509.40 56.70 55289.28 88888.00 2008-06-22 08:58:31.625 174 12509.42 56.70 55289.30 88888.00 2008-06-22 08:58:31.750 174 12509.40 56.70 55289.30 88888.00 2008-06-22 08:58:31.875 174 12509.38 56.67 55289.30 88888.00 2008-06-22 08:58:32.000 174 12509.33 56.65 55289.30 88888.00 2008-06-22 08:58:32.125 174 12509.33 56.62 55289.30 88888.00 2008-06-22 08:58:32.250 174 12509.40 56.65 55289.30 88888.00 2008-06-22 08:58:32.375 174 12509.48 56.67 55289.30 88888.00 2008-06-22 08:58:32.500 174 12509.38 56.67 55289.30 88888.00 2008-06-22 08:58:32.625 174 12509.33 56.67 55289.32 88888.00 2008-06-22 08:58:32.750 174 12509.38 56.67 55289.30 88888.00 2008-06-22 08:58:32.875 174 12509.40 56.65 55289.30 88888.00 2008-06-22 08:58:33.000 174 12509.38 56.62 55289.30 88888.00 2008-06-22 08:58:33.125 174 12509.42 56.65 55289.32 88888.00 2008-06-22 08:58:33.250 174 12509.40 56.62 55289.30 88888.00 2008-06-22 08:58:33.375 174 12509.38 56.62 55289.30 88888.00 2008-06-22 08:58:33.500 174 12509.35 56.62 55289.30 88888.00 2008-06-22 08:58:33.625 174 12509.38 56.62 55289.32 88888.00 2008-06-22 08:58:33.750 174 12509.38 56.62 55289.30 88888.00 2008-06-22 08:58:33.875 174 12509.42 56.60 55289.32 88888.00 2008-06-22 08:58:34.000 174 12509.42 56.58 55289.30 88888.00 2008-06-22 08:58:34.125 174 12509.40 56.60 55289.30 88888.00 2008-06-22 08:58:34.250 174 12509.42 56.58 55289.28 88888.00 2008-06-22 08:58:34.375 174 12509.48 56.58 55289.28 88888.00 2008-06-22 08:58:34.500 174 12509.48 56.60 55289.32 88888.00 2008-06-22 08:58:34.625 174 12509.48 56.60 55289.32 88888.00 2008-06-22 08:58:34.750 174 12509.42 56.58 55289.35 88888.00 2008-06-22 08:58:34.875 174 12509.50 56.55 55289.35 88888.00 2008-06-22 08:58:35.000 174 12509.50 56.58 55289.32 88888.00 2008-06-22 08:58:35.125 174 12509.42 56.58 55289.32 88888.00 2008-06-22 08:58:35.250 174 12509.38 56.52 55289.32 88888.00 2008-06-22 08:58:35.375 174 12509.35 56.55 55289.32 88888.00 2008-06-22 08:58:35.500 174 12509.35 56.58 55289.35 88888.00 2008-06-22 08:58:35.625 174 12509.35 56.58 55289.35 88888.00 2008-06-22 08:58:35.750 174 12509.35 56.58 55289.32 88888.00 2008-06-22 08:58:35.875 174 12509.42 56.55 55289.30 88888.00 2008-06-22 08:58:36.000 174 12509.50 56.52 55289.30 88888.00 2008-06-22 08:58:36.125 174 12509.48 56.55 55289.32 88888.00 2008-06-22 08:58:36.250 174 12509.33 56.52 55289.32 88888.00 2008-06-22 08:58:36.375 174 12509.33 56.52 55289.32 88888.00 2008-06-22 08:58:36.500 174 12509.33 56.52 55289.32 88888.00 2008-06-22 08:58:36.625 174 12509.33 56.50 55289.32 88888.00 2008-06-22 08:58:36.750 174 12509.27 56.52 55289.30 88888.00 2008-06-22 08:58:36.875 174 12509.35 56.50 55289.30 88888.00 2008-06-22 08:58:37.000 174 12509.35 56.52 55289.30 88888.00 2008-06-22 08:58:37.125 174 12509.38 56.52 55289.30 88888.00 2008-06-22 08:58:37.250 174 12509.40 56.52 55289.30 88888.00 2008-06-22 08:58:37.375 174 12509.45 56.50 55289.30 88888.00 2008-06-22 08:58:37.500 174 12509.45 56.50 55289.30 88888.00 2008-06-22 08:58:37.625 174 12509.48 56.48 55289.30 88888.00 2008-06-22 08:58:37.750 174 12509.52 56.48 55289.30 88888.00 2008-06-22 08:58:37.875 174 12509.45 56.48 55289.30 88888.00 2008-06-22 08:58:38.000 174 12509.48 56.48 55289.28 88888.00 2008-06-22 08:58:38.125 174 12509.52 56.48 55289.30 88888.00 2008-06-22 08:58:38.250 174 12509.52 56.45 55289.28 88888.00 2008-06-22 08:58:38.375 174 12509.48 56.48 55289.28 88888.00 2008-06-22 08:58:38.500 174 12509.50 56.48 55289.30 88888.00 2008-06-22 08:58:38.625 174 12509.52 56.42 55289.32 88888.00 2008-06-22 08:58:38.750 174 12509.48 56.42 55289.32 88888.00 2008-06-22 08:58:38.875 174 12509.52 56.45 55289.32 88888.00 2008-06-22 08:58:39.000 174 12509.52 56.45 55289.32 88888.00 2008-06-22 08:58:39.125 174 12509.50 56.45 55289.32 88888.00 2008-06-22 08:58:39.250 174 12509.52 56.42 55289.32 88888.00 2008-06-22 08:58:39.375 174 12509.55 56.40 55289.32 88888.00 2008-06-22 08:58:39.500 174 12509.58 56.42 55289.32 88888.00 2008-06-22 08:58:39.625 174 12509.60 56.40 55289.32 88888.00 2008-06-22 08:58:39.750 174 12509.52 56.42 55289.35 88888.00 2008-06-22 08:58:39.875 174 12509.55 56.42 55289.35 88888.00 2008-06-22 08:58:40.000 174 12509.52 56.40 55289.32 88888.00 2008-06-22 08:58:40.125 174 12509.55 56.38 55289.35 88888.00 2008-06-22 08:58:40.250 174 12509.50 56.35 55289.35 88888.00 2008-06-22 08:58:40.375 174 12509.52 56.38 55289.32 88888.00 2008-06-22 08:58:40.500 174 12509.55 56.38 55289.32 88888.00 2008-06-22 08:58:40.625 174 12509.58 56.38 55289.35 88888.00 2008-06-22 08:58:40.750 174 12509.58 56.42 55289.45 88888.00 2008-06-22 08:58:40.875 174 12509.75 56.62 55289.62 88888.00 2008-06-22 08:58:41.000 174 12509.60 56.45 55289.45 88888.00 2008-06-22 08:58:41.125 174 12509.48 56.35 55289.32 88888.00 2008-06-22 08:58:41.250 174 12509.48 56.33 55289.32 88888.00 2008-06-22 08:58:41.375 174 12509.55 56.33 55289.32 88888.00 2008-06-22 08:58:41.500 174 12509.55 56.35 55289.32 88888.00 2008-06-22 08:58:41.625 174 12509.55 56.35 55289.35 88888.00 2008-06-22 08:58:41.750 174 12509.58 56.35 55289.35 88888.00 2008-06-22 08:58:41.875 174 12509.55 56.33 55289.35 88888.00 2008-06-22 08:58:42.000 174 12509.50 56.30 55289.32 88888.00 2008-06-22 08:58:42.125 174 12509.52 56.30 55289.35 88888.00 2008-06-22 08:58:42.250 174 12509.60 56.33 55289.35 88888.00 2008-06-22 08:58:42.375 174 12509.65 56.33 55289.35 88888.00 2008-06-22 08:58:42.500 174 12509.60 56.30 55289.35 88888.00 2008-06-22 08:58:42.625 174 12509.65 56.30 55289.35 88888.00 2008-06-22 08:58:42.750 174 12509.67 56.30 55289.32 88888.00 2008-06-22 08:58:42.875 174 12509.67 56.27 55289.32 88888.00 2008-06-22 08:58:43.000 174 12509.70 56.30 55289.30 88888.00 2008-06-22 08:58:43.125 174 12509.62 56.30 55289.28 88888.00 2008-06-22 08:58:43.250 174 12509.60 56.27 55289.30 88888.00 2008-06-22 08:58:43.375 174 12509.65 56.27 55289.30 88888.00 2008-06-22 08:58:43.500 174 12509.67 56.23 55289.30 88888.00 2008-06-22 08:58:43.625 174 12509.73 56.25 55289.32 88888.00 2008-06-22 08:58:43.750 174 12509.67 56.25 55289.30 88888.00 2008-06-22 08:58:43.875 174 12509.58 56.27 55289.32 88888.00 2008-06-22 08:58:44.000 174 12509.65 56.25 55289.32 88888.00 2008-06-22 08:58:44.125 174 12509.67 56.23 55289.30 88888.00 2008-06-22 08:58:44.250 174 12509.73 56.20 55289.30 88888.00 2008-06-22 08:58:44.375 174 12509.83 56.20 55289.28 88888.00 2008-06-22 08:58:44.500 174 12509.77 56.23 55289.28 88888.00 2008-06-22 08:58:44.625 174 12509.75 56.23 55289.30 88888.00 2008-06-22 08:58:44.750 174 12509.75 56.23 55289.30 88888.00 2008-06-22 08:58:44.875 174 12509.75 56.20 55289.28 88888.00 2008-06-22 08:58:45.000 174 12509.73 56.23 55289.25 88888.00 2008-06-22 08:58:45.125 174 12509.75 56.23 55289.25 88888.00 2008-06-22 08:58:45.250 174 12509.70 56.17 55289.25 88888.00 2008-06-22 08:58:45.375 174 12509.70 56.17 55289.25 88888.00 2008-06-22 08:58:45.500 174 12509.75 56.17 55289.28 88888.00 2008-06-22 08:58:45.625 174 12509.77 56.15 55289.28 88888.00 2008-06-22 08:58:45.750 174 12509.77 56.17 55289.30 88888.00 2008-06-22 08:58:45.875 174 12509.77 56.17 55289.30 88888.00 2008-06-22 08:58:46.000 174 12509.77 56.17 55289.25 88888.00 2008-06-22 08:58:46.125 174 12509.75 56.17 55289.25 88888.00 2008-06-22 08:58:46.250 174 12509.73 56.15 55289.25 88888.00 2008-06-22 08:58:46.375 174 12509.75 56.15 55289.25 88888.00 2008-06-22 08:58:46.500 174 12509.83 56.15 55289.25 88888.00 2008-06-22 08:58:46.625 174 12509.83 56.12 55289.22 88888.00 2008-06-22 08:58:46.750 174 12509.80 56.12 55289.25 88888.00 2008-06-22 08:58:46.875 174 12509.83 56.10 55289.28 88888.00 2008-06-22 08:58:47.000 174 12509.85 56.12 55289.28 88888.00 2008-06-22 08:58:47.125 174 12509.80 56.15 55289.35 88888.00 2008-06-22 08:58:47.250 174 12509.75 56.15 55289.32 88888.00 2008-06-22 08:58:47.375 174 12509.85 56.12 55289.32 88888.00 2008-06-22 08:58:47.500 174 12509.88 56.10 55289.30 88888.00 2008-06-22 08:58:47.625 174 12509.88 56.12 55289.30 88888.00 2008-06-22 08:58:47.750 174 12509.88 56.12 55289.30 88888.00 2008-06-22 08:58:47.875 174 12509.92 56.12 55289.30 88888.00 2008-06-22 08:58:48.000 174 12509.92 56.10 55289.30 88888.00 2008-06-22 08:58:48.125 174 12509.90 56.10 55289.32 88888.00 2008-06-22 08:58:48.250 174 12509.85 56.08 55289.32 88888.00 2008-06-22 08:58:48.375 174 12509.85 56.08 55289.30 88888.00 2008-06-22 08:58:48.500 174 12509.92 56.12 55289.28 88888.00 2008-06-22 08:58:48.625 174 12509.92 56.12 55289.28 88888.00 2008-06-22 08:58:48.750 174 12509.92 56.10 55289.28 88888.00 2008-06-22 08:58:48.875 174 12509.92 56.10 55289.30 88888.00 2008-06-22 08:58:49.000 174 12509.90 56.12 55289.25 88888.00 2008-06-22 08:58:49.125 174 12509.90 56.10 55289.25 88888.00 2008-06-22 08:58:49.250 174 12509.88 56.10 55289.22 88888.00 2008-06-22 08:58:49.375 174 12509.90 56.08 55289.22 88888.00 2008-06-22 08:58:49.500 174 12509.98 56.10 55289.25 88888.00 2008-06-22 08:58:49.625 174 12509.98 56.10 55289.25 88888.00 2008-06-22 08:58:49.750 174 12509.92 56.10 55289.22 88888.00 2008-06-22 08:58:49.875 174 12509.88 56.05 55289.22 88888.00 2008-06-22 08:58:50.000 174 12509.92 56.05 55289.20 88888.00 2008-06-22 08:58:50.125 174 12509.98 56.08 55289.22 88888.00 2008-06-22 08:58:50.250 174 12509.98 56.05 55289.22 88888.00 2008-06-22 08:58:50.375 174 12510.00 56.08 55289.22 88888.00 2008-06-22 08:58:50.500 174 12510.00 56.08 55289.22 88888.00 2008-06-22 08:58:50.625 174 12510.02 56.08 55289.22 88888.00 2008-06-22 08:58:50.750 174 12510.02 56.08 55289.20 88888.00 2008-06-22 08:58:50.875 174 12509.98 56.05 55289.22 88888.00 2008-06-22 08:58:51.000 174 12509.92 56.05 55289.18 88888.00 2008-06-22 08:58:51.125 174 12509.92 56.05 55289.20 88888.00 2008-06-22 08:58:51.250 174 12509.92 56.02 55289.20 88888.00 2008-06-22 08:58:51.375 174 12510.02 56.02 55289.22 88888.00 2008-06-22 08:58:51.500 174 12510.05 56.00 55289.20 88888.00 2008-06-22 08:58:51.625 174 12510.00 56.02 55289.18 88888.00 2008-06-22 08:58:51.750 174 12510.02 56.00 55289.20 88888.00 2008-06-22 08:58:51.875 174 12510.08 56.00 55289.20 88888.00 2008-06-22 08:58:52.000 174 12510.10 56.00 55289.18 88888.00 2008-06-22 08:58:52.125 174 12510.12 56.00 55289.20 88888.00 2008-06-22 08:58:52.250 174 12510.05 56.00 55289.25 88888.00 2008-06-22 08:58:52.375 174 12510.08 56.02 55289.22 88888.00 2008-06-22 08:58:52.500 174 12510.12 56.00 55289.22 88888.00 2008-06-22 08:58:52.625 174 12510.15 56.00 55289.22 88888.00 2008-06-22 08:58:52.750 174 12510.15 55.98 55289.25 88888.00 2008-06-22 08:58:52.875 174 12510.05 55.98 55289.25 88888.00 2008-06-22 08:58:53.000 174 12510.05 55.98 55289.22 88888.00 2008-06-22 08:58:53.125 174 12510.08 55.98 55289.22 88888.00 2008-06-22 08:58:53.250 174 12510.02 55.95 55289.22 88888.00 2008-06-22 08:58:53.375 174 12510.00 55.95 55289.22 88888.00 2008-06-22 08:58:53.500 174 12510.08 55.95 55289.20 88888.00 2008-06-22 08:58:53.625 174 12510.17 55.95 55289.20 88888.00 2008-06-22 08:58:53.750 174 12510.15 55.98 55289.22 88888.00 2008-06-22 08:58:53.875 174 12510.12 55.95 55289.22 88888.00 2008-06-22 08:58:54.000 174 12510.12 55.98 55289.20 88888.00 2008-06-22 08:58:54.125 174 12510.17 55.98 55289.20 88888.00 2008-06-22 08:58:54.250 174 12510.17 55.95 55289.22 88888.00 2008-06-22 08:58:54.375 174 12510.20 56.00 55289.22 88888.00 2008-06-22 08:58:54.500 174 12510.23 56.00 55289.20 88888.00 2008-06-22 08:58:54.625 174 12510.27 56.00 55289.18 88888.00 2008-06-22 08:58:54.750 174 12510.23 55.98 55289.20 88888.00 2008-06-22 08:58:54.875 174 12510.20 55.98 55289.20 88888.00 2008-06-22 08:58:55.000 174 12510.30 55.98 55289.22 88888.00 2008-06-22 08:58:55.125 174 12510.30 55.98 55289.22 88888.00 2008-06-22 08:58:55.250 174 12510.20 55.92 55289.22 88888.00 2008-06-22 08:58:55.375 174 12510.27 55.90 55289.20 88888.00 2008-06-22 08:58:55.500 174 12510.30 55.90 55289.20 88888.00 2008-06-22 08:58:55.625 174 12510.27 55.92 55289.18 88888.00 2008-06-22 08:58:55.750 174 12510.25 55.90 55289.20 88888.00 2008-06-22 08:58:55.875 174 12510.25 55.90 55289.20 88888.00 2008-06-22 08:58:56.000 174 12510.15 55.90 55289.22 88888.00 2008-06-22 08:58:56.125 174 12510.23 55.92 55289.20 88888.00 2008-06-22 08:58:56.250 174 12510.25 55.92 55289.20 88888.00 2008-06-22 08:58:56.375 174 12510.27 55.92 55289.18 88888.00 2008-06-22 08:58:56.500 174 12510.25 55.92 55289.18 88888.00 2008-06-22 08:58:56.625 174 12510.25 55.92 55289.20 88888.00 2008-06-22 08:58:56.750 174 12510.25 55.92 55289.20 88888.00 2008-06-22 08:58:56.875 174 12510.25 55.92 55289.20 88888.00 2008-06-22 08:58:57.000 174 12510.33 55.90 55289.20 88888.00 2008-06-22 08:58:57.125 174 12510.38 55.90 55289.20 88888.00 2008-06-22 08:58:57.250 174 12510.35 55.85 55289.22 88888.00 2008-06-22 08:58:57.375 174 12510.25 55.88 55289.20 88888.00 2008-06-22 08:58:57.500 174 12510.20 55.90 55289.20 88888.00 2008-06-22 08:58:57.625 174 12510.23 55.88 55289.18 88888.00 2008-06-22 08:58:57.750 174 12510.20 55.88 55289.18 88888.00 2008-06-22 08:58:57.875 174 12510.15 55.88 55289.18 88888.00 2008-06-22 08:58:58.000 174 12510.27 55.88 55289.15 88888.00 2008-06-22 08:58:58.125 174 12510.33 55.85 55289.15 88888.00 2008-06-22 08:58:58.250 174 12510.27 55.83 55289.18 88888.00 2008-06-22 08:58:58.375 174 12510.27 55.85 55289.18 88888.00 2008-06-22 08:58:58.500 174 12510.30 55.85 55289.18 88888.00 2008-06-22 08:58:58.625 174 12510.27 55.85 55289.18 88888.00 2008-06-22 08:58:58.750 174 12510.27 55.88 55289.18 88888.00 2008-06-22 08:58:58.875 174 12510.25 55.88 55289.18 88888.00 2008-06-22 08:58:59.000 174 12510.23 55.85 55289.18 88888.00 2008-06-22 08:58:59.125 174 12510.23 55.85 55289.20 88888.00 2008-06-22 08:58:59.250 174 12510.20 55.83 55289.22 88888.00 2008-06-22 08:58:59.375 174 12510.23 55.83 55289.20 88888.00 2008-06-22 08:58:59.500 174 12510.30 55.83 55289.18 88888.00 2008-06-22 08:58:59.625 174 12510.38 55.83 55289.18 88888.00 2008-06-22 08:58:59.750 174 12510.42 55.83 55289.18 88888.00 2008-06-22 08:58:59.875 174 12510.42 55.83 55289.18 88888.00 2008-06-22 08:59:00.000 174 12510.35 55.83 55289.18 88888.00 2008-06-22 08:59:00.125 174 12510.38 55.83 55289.20 88888.00 2008-06-22 08:59:00.250 174 12510.35 55.80 55289.20 88888.00 2008-06-22 08:59:00.375 174 12510.35 55.83 55289.18 88888.00 2008-06-22 08:59:00.500 174 12510.25 55.85 55289.20 88888.00 2008-06-22 08:59:00.625 174 12510.23 55.83 55289.18 88888.00 2008-06-22 08:59:00.750 174 12510.30 55.83 55289.18 88888.00 2008-06-22 08:59:00.875 174 12510.35 55.83 55289.18 88888.00 2008-06-22 08:59:01.000 174 12510.40 55.83 55289.15 88888.00 2008-06-22 08:59:01.125 174 12510.35 55.85 55289.15 88888.00 2008-06-22 08:59:01.250 174 12510.30 55.83 55289.18 88888.00 2008-06-22 08:59:01.375 174 12510.38 55.80 55289.15 88888.00 2008-06-22 08:59:01.500 174 12510.38 55.80 55289.18 88888.00 2008-06-22 08:59:01.625 174 12510.35 55.80 55289.15 88888.00 2008-06-22 08:59:01.750 174 12510.38 55.85 55289.15 88888.00 2008-06-22 08:59:01.875 174 12510.38 55.85 55289.15 88888.00 2008-06-22 08:59:02.000 174 12510.25 55.75 55289.10 88888.00 2008-06-22 08:59:02.125 174 12510.27 55.77 55289.12 88888.00 2008-06-22 08:59:02.250 174 12510.33 55.83 55289.15 88888.00 2008-06-22 08:59:02.375 174 12510.38 55.83 55289.18 88888.00 2008-06-22 08:59:02.500 174 12510.35 55.83 55289.18 88888.00 2008-06-22 08:59:02.625 174 12510.35 55.80 55289.18 88888.00 2008-06-22 08:59:02.750 174 12510.38 55.83 55289.18 88888.00 2008-06-22 08:59:02.875 174 12510.38 55.85 55289.18 88888.00 2008-06-22 08:59:03.000 174 12510.38 55.80 55289.15 88888.00 2008-06-22 08:59:03.125 174 12510.38 55.83 55289.15 88888.00 2008-06-22 08:59:03.250 174 12510.40 55.83 55289.20 88888.00 2008-06-22 08:59:03.375 174 12510.48 55.85 55289.20 88888.00 2008-06-22 08:59:03.500 174 12510.45 55.85 55289.20 88888.00 2008-06-22 08:59:03.625 174 12510.40 55.85 55289.18 88888.00 2008-06-22 08:59:03.750 174 12510.40 55.85 55289.15 88888.00 2008-06-22 08:59:03.875 174 12510.40 55.88 55289.18 88888.00 2008-06-22 08:59:04.000 174 12510.38 55.85 55289.15 88888.00 2008-06-22 08:59:04.125 174 12510.38 55.85 55289.12 88888.00 2008-06-22 08:59:04.250 174 12510.40 55.85 55289.18 88888.00 2008-06-22 08:59:04.375 174 12510.40 55.85 55289.18 88888.00 2008-06-22 08:59:04.500 174 12510.42 55.85 55289.18 88888.00 2008-06-22 08:59:04.625 174 12510.38 55.88 55289.18 88888.00 2008-06-22 08:59:04.750 174 12510.33 55.88 55289.18 88888.00 2008-06-22 08:59:04.875 174 12510.33 55.88 55289.20 88888.00 2008-06-22 08:59:05.000 174 12510.40 55.88 55289.22 88888.00 2008-06-22 08:59:05.125 174 12510.45 55.88 55289.25 88888.00 2008-06-22 08:59:05.250 174 12510.42 55.83 55289.22 88888.00 2008-06-22 08:59:05.375 174 12510.40 55.85 55289.20 88888.00 2008-06-22 08:59:05.500 174 12510.38 55.85 55289.20 88888.00 2008-06-22 08:59:05.625 174 12510.35 55.88 55289.20 88888.00 2008-06-22 08:59:05.750 174 12510.33 55.90 55289.22 88888.00 2008-06-22 08:59:05.875 174 12510.40 55.88 55289.22 88888.00 2008-06-22 08:59:06.000 174 12510.42 55.88 55289.20 88888.00 2008-06-22 08:59:06.125 174 12510.38 55.90 55289.20 88888.00 2008-06-22 08:59:06.250 174 12510.27 55.88 55289.20 88888.00 2008-06-22 08:59:06.375 174 12510.33 55.88 55289.18 88888.00 2008-06-22 08:59:06.500 174 12510.40 55.90 55289.18 88888.00 2008-06-22 08:59:06.625 174 12510.40 55.90 55289.20 88888.00 2008-06-22 08:59:06.750 174 12510.35 55.92 55289.18 88888.00 2008-06-22 08:59:06.875 174 12510.35 55.90 55289.12 88888.00 2008-06-22 08:59:07.000 174 12510.38 55.90 55289.12 88888.00 2008-06-22 08:59:07.125 174 12510.33 55.90 55289.15 88888.00 2008-06-22 08:59:07.250 174 12510.27 55.90 55289.15 88888.00 2008-06-22 08:59:07.375 174 12510.30 55.92 55289.15 88888.00 2008-06-22 08:59:07.500 174 12510.25 55.92 55289.15 88888.00 2008-06-22 08:59:07.625 174 12510.27 55.92 55289.12 88888.00 2008-06-22 08:59:07.750 174 12510.27 55.92 55289.15 88888.00 2008-06-22 08:59:07.875 174 12510.25 55.92 55289.18 88888.00 2008-06-22 08:59:08.000 174 12510.23 55.90 55289.18 88888.00 2008-06-22 08:59:08.125 174 12510.23 55.92 55289.18 88888.00 2008-06-22 08:59:08.250 174 12510.25 55.92 55289.15 88888.00 2008-06-22 08:59:08.375 174 12510.35 55.95 55289.18 88888.00 2008-06-22 08:59:08.500 174 12510.42 55.92 55289.18 88888.00 2008-06-22 08:59:08.625 174 12510.45 55.95 55289.18 88888.00 2008-06-22 08:59:08.750 174 12510.40 55.95 55289.15 88888.00 2008-06-22 08:59:08.875 174 12510.40 55.92 55289.15 88888.00 2008-06-22 08:59:09.000 174 12510.42 55.92 55289.15 88888.00 2008-06-22 08:59:09.125 174 12510.42 55.95 55289.15 88888.00 2008-06-22 08:59:09.250 174 12510.38 55.95 55289.15 88888.00 2008-06-22 08:59:09.375 174 12510.38 55.95 55289.12 88888.00 2008-06-22 08:59:09.500 174 12510.33 55.95 55289.18 88888.00 2008-06-22 08:59:09.625 174 12510.30 55.95 55289.18 88888.00 2008-06-22 08:59:09.750 174 12510.25 55.95 55289.18 88888.00 2008-06-22 08:59:09.875 174 12510.30 55.95 55289.15 88888.00 2008-06-22 08:59:10.000 174 12510.33 55.95 55289.15 88888.00 2008-06-22 08:59:10.125 174 12510.25 55.95 55289.15 88888.00 2008-06-22 08:59:10.250 174 12510.23 55.95 55289.18 88888.00 2008-06-22 08:59:10.375 174 12510.27 55.95 55289.18 88888.00 2008-06-22 08:59:10.500 174 12510.27 55.92 55289.15 88888.00 2008-06-22 08:59:10.625 174 12510.25 55.92 55289.12 88888.00 2008-06-22 08:59:10.750 174 12510.25 55.90 55289.12 88888.00 2008-06-22 08:59:10.875 174 12510.27 55.95 55289.18 88888.00 2008-06-22 08:59:11.000 174 12510.33 55.98 55289.18 88888.00 2008-06-22 08:59:11.125 174 12510.33 55.98 55289.18 88888.00 2008-06-22 08:59:11.250 174 12510.27 55.92 55289.20 88888.00 2008-06-22 08:59:11.375 174 12510.20 55.95 55289.20 88888.00 2008-06-22 08:59:11.500 174 12510.15 55.98 55289.22 88888.00 2008-06-22 08:59:11.625 174 12510.12 56.00 55289.18 88888.00 2008-06-22 08:59:11.750 174 12510.17 55.95 55289.18 88888.00 2008-06-22 08:59:11.875 174 12510.20 55.98 55289.18 88888.00 2008-06-22 08:59:12.000 174 12510.23 55.98 55289.18 88888.00 2008-06-22 08:59:12.125 174 12510.27 55.98 55289.22 88888.00 2008-06-22 08:59:12.250 174 12510.20 55.98 55289.18 88888.00 2008-06-22 08:59:12.375 174 12510.15 55.98 55289.18 88888.00 2008-06-22 08:59:12.500 174 12510.12 55.98 55289.15 88888.00 2008-06-22 08:59:12.625 174 12510.17 55.98 55289.18 88888.00 2008-06-22 08:59:12.750 174 12510.20 55.98 55289.20 88888.00 2008-06-22 08:59:12.875 174 12510.20 55.98 55289.20 88888.00 2008-06-22 08:59:13.000 174 12510.17 56.00 55289.20 88888.00 2008-06-22 08:59:13.125 174 12510.17 56.00 55289.15 88888.00 2008-06-22 08:59:13.250 174 12510.20 55.98 55289.18 88888.00 2008-06-22 08:59:13.375 174 12510.15 55.98 55289.18 88888.00 2008-06-22 08:59:13.500 174 12510.15 55.95 55289.15 88888.00 2008-06-22 08:59:13.625 174 12510.17 55.98 55289.15 88888.00 2008-06-22 08:59:13.750 174 12510.23 55.98 55289.18 88888.00 2008-06-22 08:59:13.875 174 12510.25 55.98 55289.15 88888.00 2008-06-22 08:59:14.000 174 12510.25 56.00 55289.15 88888.00 2008-06-22 08:59:14.125 174 12510.20 56.00 55289.15 88888.00 2008-06-22 08:59:14.250 174 12510.17 56.00 55289.15 88888.00 2008-06-22 08:59:14.375 174 12510.27 55.98 55289.20 88888.00 2008-06-22 08:59:14.500 174 12510.27 55.98 55289.18 88888.00 2008-06-22 08:59:14.625 174 12510.17 55.98 55289.18 88888.00 2008-06-22 08:59:14.750 174 12510.08 56.00 55289.12 88888.00 2008-06-22 08:59:14.875 174 12510.05 56.00 55289.15 88888.00 2008-06-22 08:59:15.000 174 12510.05 56.00 55289.15 88888.00 2008-06-22 08:59:15.125 174 12510.12 56.00 55289.15 88888.00 2008-06-22 08:59:15.250 174 12510.10 55.98 55289.15 88888.00 2008-06-22 08:59:15.375 174 12510.08 55.98 55289.15 88888.00 2008-06-22 08:59:15.500 174 12510.08 56.00 55289.15 88888.00 2008-06-22 08:59:15.625 174 12510.12 56.00 55289.12 88888.00 2008-06-22 08:59:15.750 174 12510.20 56.02 55289.12 88888.00 2008-06-22 08:59:15.875 174 12510.20 56.00 55289.12 88888.00 2008-06-22 08:59:16.000 174 12510.23 56.00 55289.15 88888.00 2008-06-22 08:59:16.125 174 12510.25 56.02 55289.15 88888.00 2008-06-22 08:59:16.250 174 12510.20 56.00 55289.18 88888.00 2008-06-22 08:59:16.375 174 12510.23 56.02 55289.18 88888.00 2008-06-22 08:59:16.500 174 12510.23 56.00 55289.18 88888.00 2008-06-22 08:59:16.625 174 12510.23 56.00 55289.18 88888.00 2008-06-22 08:59:16.750 174 12510.23 56.00 55289.20 88888.00 2008-06-22 08:59:16.875 174 12510.20 56.02 55289.20 88888.00 2008-06-22 08:59:17.000 174 12510.20 56.02 55289.20 88888.00 2008-06-22 08:59:17.125 174 12510.20 56.02 55289.20 88888.00 2008-06-22 08:59:17.250 174 12510.12 56.00 55289.20 88888.00 2008-06-22 08:59:17.375 174 12510.15 56.02 55289.18 88888.00 2008-06-22 08:59:17.500 174 12510.12 56.05 55289.18 88888.00 2008-06-22 08:59:17.625 174 12510.10 56.02 55289.15 88888.00 2008-06-22 08:59:17.750 174 12510.15 56.02 55289.18 88888.00 2008-06-22 08:59:17.875 174 12510.10 56.02 55289.18 88888.00 2008-06-22 08:59:18.000 174 12510.05 56.02 55289.22 88888.00 2008-06-22 08:59:18.125 174 12510.00 56.02 55289.22 88888.00 2008-06-22 08:59:18.250 174 12510.05 56.02 55289.18 88888.00 2008-06-22 08:59:18.375 174 12510.10 56.05 55289.18 88888.00 2008-06-22 08:59:18.500 174 12510.05 56.05 55289.18 88888.00 2008-06-22 08:59:18.625 174 12510.05 56.02 55289.15 88888.00 2008-06-22 08:59:18.750 174 12510.10 56.05 55289.15 88888.00 2008-06-22 08:59:18.875 174 12510.12 56.05 55289.15 88888.00 2008-06-22 08:59:19.000 174 12510.12 56.02 55289.15 88888.00 2008-06-22 08:59:19.125 174 12510.05 56.00 55289.12 88888.00 2008-06-22 08:59:19.250 174 12510.02 56.00 55289.12 88888.00 2008-06-22 08:59:19.375 174 12510.00 56.00 55289.15 88888.00 2008-06-22 08:59:19.500 174 12509.95 55.98 55289.18 88888.00 2008-06-22 08:59:19.625 174 12509.92 56.00 55289.18 88888.00 2008-06-22 08:59:19.750 174 12509.98 56.00 55289.18 88888.00 2008-06-22 08:59:19.875 174 12509.95 56.00 55289.18 88888.00 2008-06-22 08:59:20.000 174 12509.92 55.98 55289.15 88888.00 2008-06-22 08:59:20.125 174 12509.88 56.00 55289.18 88888.00 2008-06-22 08:59:20.250 174 12509.85 56.00 55289.20 88888.00 2008-06-22 08:59:20.375 174 12509.92 56.02 55289.22 88888.00 2008-06-22 08:59:20.500 174 12509.95 56.02 55289.20 88888.00 2008-06-22 08:59:20.625 174 12509.92 56.00 55289.18 88888.00 2008-06-22 08:59:20.750 174 12509.88 56.00 55289.20 88888.00 2008-06-22 08:59:20.875 174 12509.85 56.02 55289.22 88888.00 2008-06-22 08:59:21.000 174 12509.90 56.02 55289.22 88888.00 2008-06-22 08:59:21.125 174 12509.98 56.05 55289.20 88888.00 2008-06-22 08:59:21.250 174 12509.90 56.02 55289.20 88888.00 2008-06-22 08:59:21.375 174 12509.85 56.02 55289.22 88888.00 2008-06-22 08:59:21.500 174 12509.85 56.02 55289.22 88888.00 2008-06-22 08:59:21.625 174 12509.90 56.02 55289.20 88888.00 2008-06-22 08:59:21.750 174 12509.88 56.05 55289.22 88888.00 2008-06-22 08:59:21.875 174 12509.83 56.08 55289.20 88888.00 2008-06-22 08:59:22.000 174 12509.83 56.02 55289.20 88888.00 2008-06-22 08:59:22.125 174 12509.77 56.02 55289.18 88888.00 2008-06-22 08:59:22.250 174 12509.73 55.98 55289.18 88888.00 2008-06-22 08:59:22.375 174 12509.75 56.05 55289.20 88888.00 2008-06-22 08:59:22.500 174 12509.73 56.05 55289.22 88888.00 2008-06-22 08:59:22.625 174 12509.73 56.05 55289.22 88888.00 2008-06-22 08:59:22.750 174 12509.77 56.05 55289.22 88888.00 2008-06-22 08:59:22.875 174 12509.77 56.05 55289.22 88888.00 2008-06-22 08:59:23.000 174 12509.83 56.08 55289.20 88888.00 2008-06-22 08:59:23.125 174 12509.80 56.05 55289.22 88888.00 2008-06-22 08:59:23.250 174 12509.75 56.00 55289.25 88888.00 2008-06-22 08:59:23.375 174 12509.77 56.02 55289.25 88888.00 2008-06-22 08:59:23.500 174 12509.85 56.02 55289.25 88888.00 2008-06-22 08:59:23.625 174 12509.90 56.02 55289.25 88888.00 2008-06-22 08:59:23.750 174 12509.88 56.02 55289.30 88888.00 2008-06-22 08:59:23.875 174 12509.80 56.00 55289.30 88888.00 2008-06-22 08:59:24.000 174 12509.70 56.00 55289.28 88888.00 2008-06-22 08:59:24.125 174 12509.62 56.02 55289.28 88888.00 2008-06-22 08:59:24.250 174 12509.62 56.02 55289.30 88888.00 2008-06-22 08:59:24.375 174 12509.65 56.05 55289.28 88888.00 2008-06-22 08:59:24.500 174 12509.65 56.02 55289.28 88888.00 2008-06-22 08:59:24.625 174 12509.62 56.02 55289.25 88888.00 2008-06-22 08:59:24.750 174 12509.60 56.02 55289.25 88888.00 2008-06-22 08:59:24.875 174 12509.55 56.05 55289.25 88888.00 2008-06-22 08:59:25.000 174 12509.52 56.05 55289.22 88888.00 2008-06-22 08:59:25.125 174 12509.52 56.08 55289.22 88888.00 2008-06-22 08:59:25.250 174 12509.48 56.05 55289.22 88888.00 2008-06-22 08:59:25.375 174 12509.48 56.08 55289.25 88888.00 2008-06-22 08:59:25.500 174 12509.42 56.08 55289.22 88888.00 2008-06-22 08:59:25.625 174 12509.42 56.08 55289.25 88888.00 2008-06-22 08:59:25.750 174 12509.45 56.08 55289.25 88888.00 2008-06-22 08:59:25.875 174 12509.45 56.08 55289.22 88888.00 2008-06-22 08:59:26.000 174 12509.38 56.08 55289.25 88888.00 2008-06-22 08:59:26.125 174 12509.35 56.08 55289.25 88888.00 2008-06-22 08:59:26.250 174 12509.33 56.05 55289.28 88888.00 2008-06-22 08:59:26.375 174 12509.30 56.05 55289.28 88888.00 2008-06-22 08:59:26.500 174 12509.27 56.08 55289.28 88888.00 2008-06-22 08:59:26.625 174 12509.27 56.10 55289.28 88888.00 2008-06-22 08:59:26.750 174 12509.27 56.10 55289.28 88888.00 2008-06-22 08:59:26.875 174 12509.30 56.10 55289.28 88888.00 2008-06-22 08:59:27.000 174 12509.35 56.08 55289.28 88888.00 2008-06-22 08:59:27.125 174 12509.40 56.08 55289.25 88888.00 2008-06-22 08:59:27.250 174 12509.30 56.08 55289.25 88888.00 2008-06-22 08:59:27.375 174 12509.25 56.10 55289.30 88888.00 2008-06-22 08:59:27.500 174 12509.25 56.08 55289.28 88888.00 2008-06-22 08:59:27.625 174 12509.20 56.08 55289.25 88888.00 2008-06-22 08:59:27.750 174 12509.17 56.08 55289.25 88888.00 2008-06-22 08:59:27.875 174 12509.17 56.10 55289.28 88888.00 2008-06-22 08:59:28.000 174 12509.12 56.02 55289.25 88888.00 2008-06-22 08:59:28.125 174 12509.00 55.98 55289.25 88888.00 2008-06-22 08:59:28.250 174 12509.08 56.02 55289.32 88888.00 2008-06-22 08:59:28.375 174 12509.15 56.10 55289.32 88888.00 2008-06-22 08:59:28.500 174 12509.15 56.08 55289.32 88888.00 2008-06-22 08:59:28.625 174 12509.12 56.08 55289.30 88888.00 2008-06-22 08:59:28.750 174 12509.05 56.08 55289.32 88888.00 2008-06-22 08:59:28.875 174 12509.00 56.08 55289.30 88888.00 2008-06-22 08:59:29.000 174 12509.02 56.08 55289.32 88888.00 2008-06-22 08:59:29.125 174 12509.10 56.05 55289.32 88888.00 2008-06-22 08:59:29.250 174 12509.10 56.05 55289.38 88888.00 2008-06-22 08:59:29.375 174 12509.10 56.08 55289.38 88888.00 2008-06-22 08:59:29.500 174 12509.10 56.05 55289.38 88888.00 2008-06-22 08:59:29.625 174 12509.12 56.08 55289.40 88888.00 2008-06-22 08:59:29.750 174 12509.08 56.10 55289.40 88888.00 2008-06-22 08:59:29.875 174 12509.00 56.08 55289.38 88888.00 2008-06-22 08:59:30.000 174 12508.98 56.10 55289.38 88888.00 2008-06-22 08:59:30.125 174 12508.95 56.08 55289.38 88888.00 2008-06-22 08:59:30.250 174 12508.98 56.02 55289.35 88888.00 2008-06-22 08:59:30.375 174 12508.92 56.05 55289.35 88888.00 2008-06-22 08:59:30.500 174 12508.85 56.10 55289.40 88888.00 2008-06-22 08:59:30.625 174 12508.88 56.10 55289.40 88888.00 2008-06-22 08:59:30.750 174 12508.92 56.10 55289.38 88888.00 2008-06-22 08:59:30.875 174 12508.90 56.10 55289.32 88888.00 2008-06-22 08:59:31.000 174 12508.92 56.10 55289.30 88888.00 2008-06-22 08:59:31.125 174 12508.95 56.08 55289.35 88888.00 2008-06-22 08:59:31.250 174 12508.92 56.05 55289.35 88888.00 2008-06-22 08:59:31.375 174 12508.88 56.10 55289.35 88888.00 2008-06-22 08:59:31.500 174 12508.83 56.10 55289.35 88888.00 2008-06-22 08:59:31.625 174 12508.80 56.08 55289.35 88888.00 2008-06-22 08:59:31.750 174 12508.83 56.08 55289.38 88888.00 2008-06-22 08:59:31.875 174 12508.80 56.05 55289.38 88888.00 2008-06-22 08:59:32.000 174 12508.77 56.05 55289.38 88888.00 2008-06-22 08:59:32.125 174 12508.80 56.08 55289.38 88888.00 2008-06-22 08:59:32.250 174 12508.83 56.08 55289.38 88888.00 2008-06-22 08:59:32.375 174 12508.83 56.08 55289.35 88888.00 2008-06-22 08:59:32.500 174 12508.77 56.05 55289.35 88888.00 2008-06-22 08:59:32.625 174 12508.75 56.05 55289.35 88888.00 2008-06-22 08:59:32.750 174 12508.73 56.05 55289.35 88888.00 2008-06-22 08:59:32.875 174 12508.75 56.08 55289.40 88888.00 2008-06-22 08:59:33.000 174 12508.75 56.08 55289.38 88888.00 2008-06-22 08:59:33.125 174 12508.65 56.10 55289.35 88888.00 2008-06-22 08:59:33.250 174 12508.58 56.08 55289.38 88888.00 2008-06-22 08:59:33.375 174 12508.60 56.10 55289.40 88888.00 2008-06-22 08:59:33.500 174 12508.65 56.10 55289.40 88888.00 2008-06-22 08:59:33.625 174 12508.62 56.10 55289.38 88888.00 2008-06-22 08:59:33.750 174 12508.60 56.10 55289.38 88888.00 2008-06-22 08:59:33.875 174 12508.55 56.15 55289.40 88888.00 2008-06-22 08:59:34.000 174 12508.55 56.15 55289.38 88888.00 2008-06-22 08:59:34.125 174 12508.50 56.15 55289.35 88888.00 2008-06-22 08:59:34.250 174 12508.50 56.12 55289.35 88888.00 2008-06-22 08:59:34.375 174 12508.58 56.12 55289.35 88888.00 2008-06-22 08:59:34.500 174 12508.58 56.10 55289.43 88888.00 2008-06-22 08:59:34.625 174 12508.50 56.12 55289.43 88888.00 2008-06-22 08:59:34.750 174 12508.48 56.15 55289.40 88888.00 2008-06-22 08:59:34.875 174 12508.42 56.15 55289.38 88888.00 2008-06-22 08:59:35.000 174 12508.35 56.15 55289.40 88888.00 2008-06-22 08:59:35.125 174 12508.38 56.12 55289.45 88888.00 2008-06-22 08:59:35.250 174 12508.42 56.12 55289.43 88888.00 2008-06-22 08:59:35.375 174 12508.45 56.12 55289.40 88888.00 2008-06-22 08:59:35.500 174 12508.42 56.12 55289.40 88888.00 2008-06-22 08:59:35.625 174 12508.38 56.15 55289.43 88888.00 2008-06-22 08:59:35.750 174 12508.42 56.12 55289.43 88888.00 2008-06-22 08:59:35.875 174 12508.40 56.15 55289.43 88888.00 2008-06-22 08:59:36.000 174 12508.40 56.15 55289.40 88888.00 2008-06-22 08:59:36.125 174 12508.42 56.15 55289.40 88888.00 2008-06-22 08:59:36.250 174 12508.40 56.12 55289.40 88888.00 2008-06-22 08:59:36.375 174 12508.42 56.12 55289.40 88888.00 2008-06-22 08:59:36.500 174 12508.38 56.15 55289.40 88888.00 2008-06-22 08:59:36.625 174 12508.35 56.17 55289.40 88888.00 2008-06-22 08:59:36.750 174 12508.35 56.17 55289.40 88888.00 2008-06-22 08:59:36.875 174 12508.40 56.15 55289.38 88888.00 2008-06-22 08:59:37.000 174 12508.33 56.17 55289.38 88888.00 2008-06-22 08:59:37.125 174 12508.23 56.17 55289.38 88888.00 2008-06-22 08:59:37.250 174 12508.17 56.17 55289.38 88888.00 2008-06-22 08:59:37.375 174 12508.25 56.17 55289.40 88888.00 2008-06-22 08:59:37.500 174 12508.20 56.20 55289.43 88888.00 2008-06-22 08:59:37.625 174 12508.23 56.20 55289.43 88888.00 2008-06-22 08:59:37.750 174 12508.20 56.20 55289.40 88888.00 2008-06-22 08:59:37.875 174 12508.23 56.23 55289.40 88888.00 2008-06-22 08:59:38.000 174 12508.17 56.20 55289.38 88888.00 2008-06-22 08:59:38.125 174 12508.15 56.23 55289.40 88888.00 2008-06-22 08:59:38.250 174 12508.15 56.25 55289.40 88888.00 2008-06-22 08:59:38.375 174 12508.08 56.25 55289.40 88888.00 2008-06-22 08:59:38.500 174 12508.02 56.27 55289.43 88888.00 2008-06-22 08:59:38.625 174 12508.00 56.27 55289.45 88888.00 2008-06-22 08:59:38.750 174 12507.98 56.27 55289.40 88888.00 2008-06-22 08:59:38.875 174 12508.00 56.27 55289.38 88888.00 2008-06-22 08:59:39.000 174 12508.00 56.27 55289.40 88888.00 2008-06-22 08:59:39.125 174 12508.10 56.30 55289.43 88888.00 2008-06-22 08:59:39.250 174 12508.08 56.27 55289.38 88888.00 2008-06-22 08:59:39.375 174 12508.05 56.30 55289.35 88888.00 2008-06-22 08:59:39.500 174 12508.10 56.33 55289.38 88888.00 2008-06-22 08:59:39.625 174 12508.12 56.30 55289.40 88888.00 2008-06-22 08:59:39.750 174 12508.10 56.33 55289.40 88888.00 2008-06-22 08:59:39.875 174 12508.12 56.33 55289.38 88888.00 2008-06-22 08:59:40.000 174 12508.10 56.30 55289.35 88888.00 2008-06-22 08:59:40.125 174 12507.95 56.27 55289.32 88888.00 2008-06-22 08:59:40.250 174 12507.85 56.25 55289.35 88888.00 2008-06-22 08:59:40.375 174 12507.92 56.27 55289.38 88888.00 2008-06-22 08:59:40.500 174 12507.92 56.30 55289.38 88888.00 2008-06-22 08:59:40.625 174 12507.98 56.33 55289.38 88888.00 2008-06-22 08:59:40.750 174 12508.00 56.33 55289.40 88888.00 2008-06-22 08:59:40.875 174 12508.00 56.33 55289.40 88888.00 2008-06-22 08:59:41.000 174 12507.98 56.35 55289.43 88888.00 2008-06-22 08:59:41.125 174 12508.00 56.38 55289.40 88888.00 2008-06-22 08:59:41.250 174 12507.95 56.38 55289.43 88888.00 2008-06-22 08:59:41.375 174 12507.95 56.40 55289.45 88888.00 2008-06-22 08:59:41.500 174 12507.92 56.42 55289.43 88888.00 2008-06-22 08:59:41.625 174 12507.92 56.42 55289.40 88888.00 2008-06-22 08:59:41.750 174 12507.92 56.42 55289.43 88888.00 2008-06-22 08:59:41.875 174 12507.95 56.42 55289.43 88888.00 2008-06-22 08:59:42.000 174 12507.95 56.42 55289.40 88888.00 2008-06-22 08:59:42.125 174 12507.95 56.42 55289.40 88888.00 2008-06-22 08:59:42.250 174 12507.88 56.42 55289.40 88888.00 2008-06-22 08:59:42.375 174 12507.90 56.45 55289.35 88888.00 2008-06-22 08:59:42.500 174 12507.92 56.48 55289.35 88888.00 2008-06-22 08:59:42.625 174 12507.98 56.45 55289.35 88888.00 2008-06-22 08:59:42.750 174 12507.98 56.45 55289.32 88888.00 2008-06-22 08:59:42.875 174 12507.92 56.48 55289.32 88888.00 2008-06-22 08:59:43.000 174 12507.95 56.50 55289.35 88888.00 2008-06-22 08:59:43.125 174 12508.00 56.50 55289.35 88888.00 2008-06-22 08:59:43.250 174 12508.00 56.50 55289.32 88888.00 2008-06-22 08:59:43.375 174 12507.95 56.52 55289.32 88888.00 2008-06-22 08:59:43.500 174 12507.92 56.55 55289.32 88888.00 2008-06-22 08:59:43.625 174 12507.92 56.55 55289.32 88888.00 2008-06-22 08:59:43.750 174 12507.95 56.52 55289.30 88888.00 2008-06-22 08:59:43.875 174 12507.98 56.55 55289.30 88888.00 2008-06-22 08:59:44.000 174 12508.02 56.55 55289.30 88888.00 2008-06-22 08:59:44.125 174 12508.02 56.55 55289.32 88888.00 2008-06-22 08:59:44.250 174 12507.92 56.55 55289.30 88888.00 2008-06-22 08:59:44.375 174 12507.98 56.58 55289.28 88888.00 2008-06-22 08:59:44.500 174 12507.98 56.58 55289.30 88888.00 2008-06-22 08:59:44.625 174 12507.92 56.60 55289.32 88888.00 2008-06-22 08:59:44.750 174 12507.90 56.60 55289.32 88888.00 2008-06-22 08:59:44.875 174 12507.85 56.60 55289.32 88888.00 2008-06-22 08:59:45.000 174 12507.83 56.62 55289.30 88888.00 2008-06-22 08:59:45.125 174 12507.85 56.62 55289.32 88888.00 2008-06-22 08:59:45.250 174 12507.83 56.60 55289.32 88888.00 2008-06-22 08:59:45.375 174 12507.85 56.62 55289.32 88888.00 2008-06-22 08:59:45.500 174 12507.88 56.62 55289.30 88888.00 2008-06-22 08:59:45.625 174 12507.90 56.62 55289.28 88888.00 2008-06-22 08:59:45.750 174 12507.88 56.65 55289.30 88888.00 2008-06-22 08:59:45.875 174 12507.85 56.70 55289.30 88888.00 2008-06-22 08:59:46.000 174 12507.88 56.70 55289.28 88888.00 2008-06-22 08:59:46.125 174 12507.90 56.70 55289.30 88888.00 2008-06-22 08:59:46.250 174 12507.88 56.70 55289.30 88888.00 2008-06-22 08:59:46.375 174 12507.90 56.70 55289.28 88888.00 2008-06-22 08:59:46.500 174 12507.88 56.70 55289.28 88888.00 2008-06-22 08:59:46.625 174 12507.88 56.70 55289.28 88888.00 2008-06-22 08:59:46.750 174 12507.98 56.70 55289.28 88888.00 2008-06-22 08:59:46.875 174 12508.02 56.75 55289.28 88888.00 2008-06-22 08:59:47.000 174 12508.00 56.75 55289.28 88888.00 2008-06-22 08:59:47.125 174 12507.95 56.73 55289.28 88888.00 2008-06-22 08:59:47.250 174 12507.85 56.73 55289.28 88888.00 2008-06-22 08:59:47.375 174 12507.85 56.75 55289.28 88888.00 2008-06-22 08:59:47.500 174 12507.85 56.75 55289.30 88888.00 2008-06-22 08:59:47.625 174 12507.85 56.75 55289.30 88888.00 2008-06-22 08:59:47.750 174 12507.90 56.80 55289.32 88888.00 2008-06-22 08:59:47.875 174 12507.88 56.83 55289.35 88888.00 2008-06-22 08:59:48.000 174 12507.88 56.83 55289.35 88888.00 2008-06-22 08:59:48.125 174 12507.88 56.83 55289.35 88888.00 2008-06-22 08:59:48.250 174 12507.88 56.83 55289.32 88888.00 2008-06-22 08:59:48.375 174 12507.90 56.85 55289.30 88888.00 2008-06-22 08:59:48.500 174 12507.88 56.88 55289.28 88888.00 2008-06-22 08:59:48.625 174 12507.90 56.88 55289.25 88888.00 2008-06-22 08:59:48.750 174 12507.92 56.88 55289.28 88888.00 2008-06-22 08:59:48.875 174 12507.92 56.88 55289.28 88888.00 2008-06-22 08:59:49.000 174 12507.92 56.90 55289.22 88888.00 2008-06-22 08:59:49.125 174 12507.92 56.90 55289.22 88888.00 2008-06-22 08:59:49.250 174 12507.85 56.90 55289.25 88888.00 2008-06-22 08:59:49.375 174 12507.90 56.90 55289.22 88888.00 2008-06-22 08:59:49.500 174 12507.88 56.90 55289.22 88888.00 2008-06-22 08:59:49.625 174 12507.90 56.92 55289.25 88888.00 2008-06-22 08:59:49.750 174 12507.95 56.92 55289.25 88888.00 2008-06-22 08:59:49.875 174 12507.95 56.95 55289.25 88888.00 2008-06-22 08:59:50.000 174 12507.90 56.95 55289.25 88888.00 2008-06-22 08:59:50.125 174 12507.90 56.98 55289.25 88888.00 2008-06-22 08:59:50.250 174 12507.90 56.95 55289.28 88888.00 2008-06-22 08:59:50.375 174 12507.95 56.98 55289.25 88888.00 2008-06-22 08:59:50.500 174 12507.98 56.98 55289.25 88888.00 2008-06-22 08:59:50.625 174 12507.95 57.00 55289.30 88888.00 2008-06-22 08:59:50.750 174 12507.92 57.02 55289.28 88888.00 2008-06-22 08:59:50.875 174 12507.95 56.98 55289.25 88888.00 2008-06-22 08:59:51.000 174 12507.92 56.98 55289.22 88888.00 2008-06-22 08:59:51.125 174 12507.85 57.00 55289.22 88888.00 2008-06-22 08:59:51.250 174 12507.83 57.00 55289.22 88888.00 2008-06-22 08:59:51.375 174 12507.90 57.00 55289.20 88888.00 2008-06-22 08:59:51.500 174 12507.92 57.00 55289.15 88888.00 2008-06-22 08:59:51.625 174 12507.88 56.98 55289.15 88888.00 2008-06-22 08:59:51.750 174 12507.85 57.00 55289.18 88888.00 2008-06-22 08:59:51.875 174 12507.92 57.02 55289.20 88888.00 2008-06-22 08:59:52.000 174 12507.95 57.05 55289.22 88888.00 2008-06-22 08:59:52.125 174 12507.92 57.05 55289.22 88888.00 2008-06-22 08:59:52.250 174 12507.88 57.02 55289.20 88888.00 2008-06-22 08:59:52.375 174 12507.90 57.05 55289.18 88888.00 2008-06-22 08:59:52.500 174 12507.88 57.10 55289.20 88888.00 2008-06-22 08:59:52.625 174 12507.90 57.08 55289.18 88888.00 2008-06-22 08:59:52.750 174 12507.90 57.10 55289.20 88888.00 2008-06-22 08:59:52.875 174 12507.90 57.10 55289.22 88888.00 2008-06-22 08:59:53.000 174 12507.85 57.10 55289.20 88888.00 2008-06-22 08:59:53.125 174 12507.85 57.15 55289.20 88888.00 2008-06-22 08:59:53.250 174 12507.85 57.12 55289.20 88888.00 2008-06-22 08:59:53.375 174 12507.90 57.15 55289.18 88888.00 2008-06-22 08:59:53.500 174 12507.85 57.15 55289.18 88888.00 2008-06-22 08:59:53.625 174 12507.88 57.17 55289.20 88888.00 2008-06-22 08:59:53.750 174 12507.90 57.17 55289.22 88888.00 2008-06-22 08:59:53.875 174 12507.92 57.17 55289.20 88888.00 2008-06-22 08:59:54.000 174 12507.90 57.17 55289.20 88888.00 2008-06-22 08:59:54.125 174 12507.92 57.17 55289.22 88888.00 2008-06-22 08:59:54.250 174 12507.90 57.20 55289.20 88888.00 2008-06-22 08:59:54.375 174 12507.95 57.20 55289.18 88888.00 2008-06-22 08:59:54.500 174 12507.95 57.20 55289.18 88888.00 2008-06-22 08:59:54.625 174 12507.92 57.25 55289.15 88888.00 2008-06-22 08:59:54.750 174 12507.88 57.25 55289.18 88888.00 2008-06-22 08:59:54.875 174 12507.90 57.27 55289.18 88888.00 2008-06-22 08:59:55.000 174 12507.98 57.25 55289.12 88888.00 2008-06-22 08:59:55.125 174 12508.00 57.25 55289.12 88888.00 2008-06-22 08:59:55.250 174 12507.95 57.27 55289.15 88888.00 2008-06-22 08:59:55.375 174 12507.90 57.27 55289.15 88888.00 2008-06-22 08:59:55.500 174 12507.95 57.33 55289.20 88888.00 2008-06-22 08:59:55.625 174 12507.98 57.30 55289.18 88888.00 2008-06-22 08:59:55.750 174 12507.95 57.27 55289.12 88888.00 2008-06-22 08:59:55.875 174 12507.95 57.27 55289.12 88888.00 2008-06-22 08:59:56.000 174 12507.92 57.30 55289.12 88888.00 2008-06-22 08:59:56.125 174 12507.98 57.27 55289.15 88888.00 2008-06-22 08:59:56.250 174 12507.98 57.27 55289.15 88888.00 2008-06-22 08:59:56.375 174 12507.98 57.30 55289.15 88888.00 2008-06-22 08:59:56.500 174 12508.00 57.30 55289.18 88888.00 2008-06-22 08:59:56.625 174 12507.98 57.33 55289.15 88888.00 2008-06-22 08:59:56.750 174 12507.95 57.33 55289.15 88888.00 2008-06-22 08:59:56.875 174 12507.98 57.33 55289.10 88888.00 2008-06-22 08:59:57.000 174 12507.98 57.35 55289.10 88888.00 2008-06-22 08:59:57.125 174 12508.02 57.35 55289.12 88888.00 2008-06-22 08:59:57.250 174 12508.02 57.35 55289.12 88888.00 2008-06-22 08:59:57.375 174 12508.05 57.38 55289.15 88888.00 2008-06-22 08:59:57.500 174 12508.02 57.40 55289.12 88888.00 2008-06-22 08:59:57.625 174 12507.98 57.40 55289.12 88888.00 2008-06-22 08:59:57.750 174 12507.98 57.40 55289.15 88888.00 2008-06-22 08:59:57.875 174 12507.92 57.38 55289.15 88888.00 2008-06-22 08:59:58.000 174 12507.98 57.40 55289.12 88888.00 2008-06-22 08:59:58.125 174 12508.00 57.40 55289.12 88888.00 2008-06-22 08:59:58.250 174 12507.95 57.40 55289.10 88888.00 2008-06-22 08:59:58.375 174 12508.00 57.42 55289.12 88888.00 2008-06-22 08:59:58.500 174 12508.05 57.48 55289.12 88888.00 2008-06-22 08:59:58.625 174 12508.02 57.48 55289.12 88888.00 2008-06-22 08:59:58.750 174 12507.98 57.45 55289.10 88888.00 2008-06-22 08:59:58.875 174 12508.00 57.45 55289.10 88888.00 2008-06-22 08:59:59.000 174 12508.08 57.45 55289.10 88888.00 2008-06-22 08:59:59.125 174 12508.02 57.45 55289.12 88888.00 2008-06-22 08:59:59.250 174 12507.95 57.45 55289.07 88888.00 2008-06-22 08:59:59.375 174 12508.02 57.45 55289.10 88888.00 2008-06-22 08:59:59.500 174 12508.10 57.48 55289.10 88888.00 2008-06-22 08:59:59.625 174 12508.12 57.50 55289.12 88888.00 2008-06-22 08:59:59.750 174 12508.10 57.50 55289.15 88888.00 2008-06-22 08:59:59.875 174 12508.08 57.50 55289.12 88888.00 2008-06-22 09:00:00.000 174 12508.05 57.50 55289.12 88888.00 2008-06-22 09:00:00.125 174 12508.05 57.52 55289.10 88888.00 2008-06-22 09:00:00.250 174 12508.05 57.50 55289.07 88888.00 2008-06-22 09:00:00.375 174 12508.05 57.50 55289.07 88888.00 2008-06-22 09:00:00.500 174 12508.05 57.52 55289.05 88888.00 2008-06-22 09:00:00.625 174 12508.08 57.55 55289.05 88888.00 2008-06-22 09:00:00.750 174 12508.10 57.58 55289.07 88888.00 2008-06-22 09:00:00.875 174 12508.12 57.58 55289.07 88888.00 2008-06-22 09:00:01.000 174 12508.12 57.58 55289.05 88888.00 2008-06-22 09:00:01.125 174 12508.15 57.55 55289.05 88888.00 2008-06-22 09:00:01.250 174 12508.12 57.52 55289.05 88888.00 2008-06-22 09:00:01.375 174 12508.10 57.55 55289.05 88888.00 2008-06-22 09:00:01.500 174 12508.08 57.55 55289.03 88888.00 2008-06-22 09:00:01.625 174 12508.12 57.55 55289.05 88888.00 2008-06-22 09:00:01.750 174 12508.15 57.60 55289.05 88888.00 2008-06-22 09:00:01.875 174 12508.15 57.60 55289.07 88888.00 2008-06-22 09:00:02.000 174 12508.17 57.60 55289.07 88888.00 2008-06-22 09:00:02.125 174 12508.23 57.60 55289.10 88888.00 2008-06-22 09:00:02.250 174 12508.20 57.60 55289.07 88888.00 2008-06-22 09:00:02.375 174 12508.20 57.60 55289.10 88888.00 2008-06-22 09:00:02.500 174 12508.17 57.60 55289.10 88888.00 2008-06-22 09:00:02.625 174 12508.15 57.60 55289.07 88888.00 2008-06-22 09:00:02.750 174 12508.15 57.60 55289.07 88888.00 2008-06-22 09:00:02.875 174 12508.17 57.62 55289.07 88888.00 2008-06-22 09:00:03.000 174 12508.20 57.62 55289.03 88888.00 2008-06-22 09:00:03.125 174 12508.17 57.60 55289.05 88888.00 2008-06-22 09:00:03.250 174 12508.15 57.60 55289.03 88888.00 2008-06-22 09:00:03.375 174 12508.17 57.62 55289.00 88888.00 2008-06-22 09:00:03.500 174 12508.17 57.65 55289.00 88888.00 2008-06-22 09:00:03.625 174 12508.17 57.65 55289.03 88888.00 2008-06-22 09:00:03.750 174 12508.17 57.65 55289.03 88888.00 2008-06-22 09:00:03.875 174 12508.23 57.62 55289.03 88888.00 2008-06-22 09:00:04.000 174 12508.23 57.62 55289.00 88888.00 2008-06-22 09:00:04.125 174 12508.20 57.62 55289.00 88888.00 2008-06-22 09:00:04.250 174 12508.15 57.62 55288.97 88888.00 2008-06-22 09:00:04.375 174 12508.17 57.65 55288.97 88888.00 2008-06-22 09:00:04.500 174 12508.20 57.65 55288.97 88888.00 2008-06-22 09:00:04.625 174 12508.17 57.65 55289.00 88888.00 2008-06-22 09:00:04.750 174 12508.20 57.67 55289.03 88888.00 2008-06-22 09:00:04.875 174 12508.30 57.70 55289.03 88888.00 2008-06-22 09:00:05.000 174 12508.27 57.67 55289.00 88888.00 2008-06-22 09:00:05.125 174 12508.20 57.67 55289.03 88888.00 2008-06-22 09:00:05.250 174 12508.12 57.67 55289.03 88888.00 2008-06-22 09:00:05.375 174 12508.20 57.67 55289.07 88888.00 2008-06-22 09:00:05.500 174 12508.17 57.70 55289.05 88888.00 2008-06-22 09:00:05.625 174 12508.20 57.70 55289.03 88888.00 2008-06-22 09:00:05.750 174 12508.30 57.70 55289.03 88888.00 2008-06-22 09:00:05.875 174 12508.33 57.73 55289.03 88888.00 2008-06-22 09:00:06.000 174 12508.33 57.73 55289.03 88888.00 2008-06-22 09:00:06.125 174 12508.30 57.70 55289.07 88888.00 2008-06-22 09:00:06.250 174 12508.25 57.67 55289.07 88888.00 2008-06-22 09:00:06.375 174 12508.27 57.67 55289.03 88888.00 2008-06-22 09:00:06.500 174 12508.25 57.70 55289.03 88888.00 2008-06-22 09:00:06.625 174 12508.27 57.73 55289.03 88888.00 2008-06-22 09:00:06.750 174 12508.27 57.70 55289.05 88888.00 2008-06-22 09:00:06.875 174 12508.25 57.70 55289.05 88888.00 2008-06-22 09:00:07.000 174 12508.20 57.73 55289.05 88888.00 2008-06-22 09:00:07.125 174 12508.20 57.73 55289.05 88888.00 2008-06-22 09:00:07.250 174 12508.20 57.70 55289.05 88888.00 2008-06-22 09:00:07.375 174 12508.17 57.70 55289.03 88888.00 2008-06-22 09:00:07.500 174 12508.12 57.73 55289.03 88888.00 2008-06-22 09:00:07.625 174 12508.20 57.73 55289.00 88888.00 2008-06-22 09:00:07.750 174 12508.20 57.73 55289.00 88888.00 2008-06-22 09:00:07.875 174 12508.20 57.75 55289.00 88888.00 2008-06-22 09:00:08.000 174 12508.23 57.75 55289.03 88888.00 2008-06-22 09:00:08.125 174 12508.17 57.75 55289.03 88888.00 2008-06-22 09:00:08.250 174 12508.10 57.75 55289.03 88888.00 2008-06-22 09:00:08.375 174 12508.10 57.77 55289.03 88888.00 2008-06-22 09:00:08.500 174 12508.12 57.80 55289.03 88888.00 2008-06-22 09:00:08.625 174 12508.15 57.80 55289.03 88888.00 2008-06-22 09:00:08.750 174 12508.23 57.83 55289.03 88888.00 2008-06-22 09:00:08.875 174 12508.25 57.83 55289.03 88888.00 2008-06-22 09:00:09.000 174 12508.23 57.80 55289.00 88888.00 2008-06-22 09:00:09.125 174 12508.17 57.80 55289.03 88888.00 2008-06-22 09:00:09.250 174 12508.15 57.80 55289.00 88888.00 2008-06-22 09:00:09.375 174 12508.17 57.83 55289.03 88888.00 2008-06-22 09:00:09.500 174 12508.17 57.85 55289.03 88888.00 2008-06-22 09:00:09.625 174 12508.15 57.85 55289.03 88888.00 2008-06-22 09:00:09.750 174 12508.15 57.85 55289.05 88888.00 2008-06-22 09:00:09.875 174 12508.17 57.83 55289.03 88888.00 2008-06-22 09:00:10.000 174 12508.23 57.83 55289.00 88888.00 2008-06-22 09:00:10.125 174 12508.25 57.80 55289.03 88888.00 2008-06-22 09:00:10.250 174 12508.15 57.80 55289.03 88888.00 2008-06-22 09:00:10.375 174 12508.15 57.80 55289.00 88888.00 2008-06-22 09:00:10.500 174 12508.17 57.83 55289.00 88888.00 2008-06-22 09:00:10.625 174 12508.23 57.83 55289.00 88888.00 2008-06-22 09:00:10.750 174 12508.15 57.85 55288.97 88888.00 2008-06-22 09:00:10.875 174 12508.17 57.85 55288.97 88888.00 2008-06-22 09:00:11.000 174 12508.23 57.85 55289.00 88888.00 2008-06-22 09:00:11.125 174 12508.20 57.85 55289.07 88888.00 2008-06-22 09:00:11.250 174 12508.12 57.85 55289.03 88888.00 2008-06-22 09:00:11.375 174 12508.10 57.85 55289.03 88888.00 2008-06-22 09:00:11.500 174 12508.08 57.85 55289.00 88888.00 2008-06-22 09:00:11.625 174 12508.08 57.85 55289.00 88888.00 2008-06-22 09:00:11.750 174 12508.05 57.88 55289.00 88888.00 2008-06-22 09:00:11.875 174 12508.08 57.88 55288.97 88888.00 2008-06-22 09:00:12.000 174 12508.12 57.85 55289.00 88888.00 2008-06-22 09:00:12.125 174 12508.15 57.85 55289.00 88888.00 2008-06-22 09:00:12.250 174 12508.10 57.85 55289.03 88888.00 2008-06-22 09:00:12.375 174 12508.10 57.90 55289.05 88888.00 2008-06-22 09:00:12.500 174 12508.08 57.90 55289.03 88888.00 2008-06-22 09:00:12.625 174 12508.10 57.92 55289.03 88888.00 2008-06-22 09:00:12.750 174 12508.15 57.90 55289.03 88888.00 2008-06-22 09:00:12.875 174 12508.15 57.90 55289.00 88888.00 2008-06-22 09:00:13.000 174 12508.23 57.88 55289.03 88888.00 2008-06-22 09:00:13.125 174 12508.17 57.90 55289.03 88888.00 2008-06-22 09:00:13.250 174 12508.10 57.92 55289.00 88888.00 2008-06-22 09:00:13.375 174 12508.12 57.92 55288.97 88888.00 2008-06-22 09:00:13.500 174 12508.15 57.90 55289.00 88888.00 2008-06-22 09:00:13.625 174 12508.17 57.90 55289.03 88888.00 2008-06-22 09:00:13.750 174 12508.12 57.90 55289.03 88888.00 2008-06-22 09:00:13.875 174 12508.12 57.90 55289.00 88888.00 2008-06-22 09:00:14.000 174 12508.17 57.88 55289.00 88888.00 2008-06-22 09:00:14.125 174 12508.12 57.90 55289.03 88888.00 2008-06-22 09:00:14.250 174 12508.08 57.90 55289.03 88888.00 2008-06-22 09:00:14.375 174 12508.10 57.90 55289.00 88888.00 2008-06-22 09:00:14.500 174 12508.12 57.90 55289.00 88888.00 2008-06-22 09:00:14.625 174 12508.12 57.90 55288.97 88888.00 2008-06-22 09:00:14.750 174 12508.10 57.90 55289.00 88888.00 2008-06-22 09:00:14.875 174 12508.08 57.90 55289.00 88888.00 2008-06-22 09:00:15.000 174 12508.08 57.90 55289.00 88888.00 2008-06-22 09:00:15.125 174 12508.05 57.90 55288.95 88888.00 2008-06-22 09:00:15.250 174 12507.98 57.90 55288.97 88888.00 2008-06-22 09:00:15.375 174 12507.95 57.92 55288.97 88888.00 2008-06-22 09:00:15.500 174 12507.98 57.92 55288.97 88888.00 2008-06-22 09:00:15.625 174 12507.98 57.92 55288.95 88888.00 2008-06-22 09:00:15.750 174 12507.95 57.92 55288.97 88888.00 2008-06-22 09:00:15.875 174 12507.95 57.95 55288.97 88888.00 2008-06-22 09:00:16.000 174 12507.98 57.92 55288.95 88888.00 2008-06-22 09:00:16.125 174 12507.95 57.92 55288.93 88888.00 2008-06-22 09:00:16.250 174 12507.92 57.90 55288.97 88888.00 2008-06-22 09:00:16.375 174 12507.98 57.92 55288.97 88888.00 2008-06-22 09:00:16.500 174 12507.98 57.92 55289.00 88888.00 2008-06-22 09:00:16.625 174 12507.90 57.98 55289.00 88888.00 2008-06-22 09:00:16.750 174 12507.90 57.95 55289.03 88888.00 2008-06-22 09:00:16.875 174 12507.98 57.95 55289.05 88888.00 2008-06-22 09:00:17.000 174 12508.08 57.95 55289.05 88888.00 2008-06-22 09:00:17.125 174 12508.05 57.98 55289.05 88888.00 2008-06-22 09:00:17.250 174 12508.00 57.98 55289.03 88888.00 2008-06-22 09:00:17.375 174 12508.00 57.98 55289.03 88888.00 2008-06-22 09:00:17.500 174 12507.98 57.95 55289.00 88888.00 2008-06-22 09:00:17.625 174 12507.95 57.95 55289.03 88888.00 2008-06-22 09:00:17.750 174 12507.95 57.95 55289.03 88888.00 2008-06-22 09:00:17.875 174 12507.95 57.92 55289.03 88888.00 2008-06-22 09:00:18.000 174 12508.00 57.92 55289.03 88888.00 2008-06-22 09:00:18.125 174 12508.00 57.92 55289.05 88888.00 2008-06-22 09:00:18.250 174 12507.98 57.92 55289.05 88888.00 2008-06-22 09:00:18.375 174 12508.00 57.95 55289.03 88888.00 2008-06-22 09:00:18.500 174 12507.98 57.98 55289.03 88888.00 2008-06-22 09:00:18.625 174 12507.98 57.95 55289.03 88888.00 2008-06-22 09:00:18.750 174 12508.00 57.95 55289.03 88888.00 2008-06-22 09:00:18.875 174 12508.00 57.95 55288.97 88888.00 2008-06-22 09:00:19.000 174 12507.98 57.98 55289.00 88888.00 2008-06-22 09:00:19.125 174 12507.92 57.98 55288.97 88888.00 2008-06-22 09:00:19.250 174 12507.98 57.95 55289.00 88888.00 2008-06-22 09:00:19.375 174 12508.00 57.98 55289.00 88888.00 2008-06-22 09:00:19.500 174 12508.00 57.92 55289.00 88888.00 2008-06-22 09:00:19.625 174 12507.98 57.92 55289.00 88888.00 2008-06-22 09:00:19.750 174 12507.98 57.92 55288.97 88888.00 2008-06-22 09:00:19.875 174 12508.00 57.92 55289.03 88888.00 2008-06-22 09:00:20.000 174 12507.98 57.98 55288.97 88888.00 2008-06-22 09:00:20.125 174 12507.98 57.98 55288.97 88888.00 2008-06-22 09:00:20.250 174 12507.95 57.95 55289.03 88888.00 2008-06-22 09:00:20.375 174 12507.98 57.95 55289.00 88888.00 2008-06-22 09:00:20.500 174 12507.98 57.95 55289.03 88888.00 2008-06-22 09:00:20.625 174 12507.95 57.95 55289.03 88888.00 2008-06-22 09:00:20.750 174 12507.98 57.95 55289.00 88888.00 2008-06-22 09:00:20.875 174 12508.00 57.92 55289.00 88888.00 2008-06-22 09:00:21.000 174 12507.95 57.90 55288.95 88888.00 2008-06-22 09:00:21.125 174 12507.92 57.92 55288.95 88888.00 2008-06-22 09:00:21.250 174 12507.92 57.88 55288.97 88888.00 2008-06-22 09:00:21.375 174 12508.00 57.90 55288.97 88888.00 2008-06-22 09:00:21.500 174 12508.00 57.92 55288.97 88888.00 2008-06-22 09:00:21.625 174 12507.95 57.95 55288.95 88888.00 2008-06-22 09:00:21.750 174 12507.92 57.92 55288.95 88888.00 2008-06-22 09:00:21.875 174 12507.88 57.92 55288.97 88888.00 2008-06-22 09:00:22.000 174 12507.92 57.90 55288.95 88888.00 2008-06-22 09:00:22.125 174 12507.95 57.90 55288.97 88888.00 2008-06-22 09:00:22.250 174 12507.85 57.92 55288.95 88888.00 2008-06-22 09:00:22.375 174 12507.90 57.95 55288.97 88888.00 2008-06-22 09:00:22.500 174 12507.95 57.92 55288.97 88888.00 2008-06-22 09:00:22.625 174 12507.95 57.92 55288.97 88888.00 2008-06-22 09:00:22.750 174 12507.95 57.90 55288.95 88888.00 2008-06-22 09:00:22.875 174 12507.98 57.92 55288.97 88888.00 2008-06-22 09:00:23.000 174 12507.98 57.90 55288.97 88888.00 2008-06-22 09:00:23.125 174 12508.00 57.90 55289.00 88888.00 2008-06-22 09:00:23.250 174 12508.02 57.90 55288.97 88888.00 2008-06-22 09:00:23.375 174 12508.00 57.90 55288.97 88888.00 2008-06-22 09:00:23.500 174 12507.98 57.92 55288.97 88888.00 2008-06-22 09:00:23.625 174 12507.98 57.90 55288.97 88888.00 2008-06-22 09:00:23.750 174 12507.98 57.88 55289.00 88888.00 2008-06-22 09:00:23.875 174 12507.98 57.88 55289.00 88888.00 2008-06-22 09:00:24.000 174 12507.95 57.90 55289.00 88888.00 2008-06-22 09:00:24.125 174 12507.95 57.90 55288.97 88888.00 2008-06-22 09:00:24.250 174 12507.92 57.88 55289.00 88888.00 2008-06-22 09:00:24.375 174 12507.90 57.83 55288.97 88888.00 2008-06-22 09:00:24.500 174 12507.85 57.85 55288.97 88888.00 2008-06-22 09:00:24.625 174 12507.85 57.88 55288.97 88888.00 2008-06-22 09:00:24.750 174 12507.92 57.88 55288.97 88888.00 2008-06-22 09:00:24.875 174 12507.95 57.90 55288.97 88888.00 2008-06-22 09:00:25.000 174 12507.95 57.90 55288.95 88888.00 2008-06-22 09:00:25.125 174 12507.98 57.90 55288.97 88888.00 2008-06-22 09:00:25.250 174 12507.92 57.85 55288.93 88888.00 2008-06-22 09:00:25.375 174 12507.92 57.85 55288.95 88888.00 2008-06-22 09:00:25.500 174 12507.90 57.88 55288.95 88888.00 2008-06-22 09:00:25.625 174 12507.92 57.88 55288.95 88888.00 2008-06-22 09:00:25.750 174 12507.92 57.88 55288.95 88888.00 2008-06-22 09:00:25.875 174 12507.90 57.88 55288.97 88888.00 2008-06-22 09:00:26.000 174 12507.98 57.88 55288.97 88888.00 2008-06-22 09:00:26.125 174 12507.98 57.85 55288.97 88888.00 2008-06-22 09:00:26.250 174 12507.92 57.88 55288.97 88888.00 2008-06-22 09:00:26.375 174 12507.98 57.88 55288.95 88888.00 2008-06-22 09:00:26.500 174 12507.95 57.90 55288.95 88888.00 2008-06-22 09:00:26.625 174 12507.92 57.90 55288.97 88888.00 2008-06-22 09:00:26.750 174 12507.95 57.90 55288.95 88888.00 2008-06-22 09:00:26.875 174 12508.00 57.92 55288.93 88888.00 2008-06-22 09:00:27.000 174 12508.00 57.92 55288.95 88888.00 2008-06-22 09:00:27.125 174 12507.98 57.92 55288.95 88888.00 2008-06-22 09:00:27.250 174 12507.92 57.92 55288.95 88888.00 2008-06-22 09:00:27.375 174 12507.98 57.92 55288.95 88888.00 2008-06-22 09:00:27.500 174 12508.02 57.90 55288.95 88888.00 2008-06-22 09:00:27.625 174 12507.98 57.88 55288.95 88888.00 2008-06-22 09:00:27.750 174 12507.95 57.92 55288.93 88888.00 2008-06-22 09:00:27.875 174 12508.02 57.92 55288.93 88888.00 2008-06-22 09:00:28.000 174 12508.05 57.92 55288.93 88888.00 2008-06-22 09:00:28.125 174 12508.02 57.92 55288.95 88888.00 2008-06-22 09:00:28.250 174 12508.00 57.90 55288.93 88888.00 2008-06-22 09:00:28.375 174 12508.02 57.92 55288.95 88888.00 2008-06-22 09:00:28.500 174 12508.00 57.92 55288.95 88888.00 2008-06-22 09:00:28.625 174 12508.00 57.90 55288.93 88888.00 2008-06-22 09:00:28.750 174 12508.00 57.90 55288.95 88888.00 2008-06-22 09:00:28.875 174 12508.00 57.92 55288.97 88888.00 2008-06-22 09:00:29.000 174 12508.00 57.95 55288.95 88888.00 2008-06-22 09:00:29.125 174 12508.08 57.95 55288.95 88888.00 2008-06-22 09:00:29.250 174 12508.08 57.95 55288.97 88888.00 2008-06-22 09:00:29.375 174 12508.05 57.92 55288.95 88888.00 2008-06-22 09:00:29.500 174 12507.98 57.95 55288.95 88888.00 2008-06-22 09:00:29.625 174 12507.90 57.95 55288.97 88888.00 2008-06-22 09:00:29.750 174 12507.98 57.98 55288.97 88888.00 2008-06-22 09:00:29.875 174 12508.05 57.95 55288.95 88888.00 2008-06-22 09:00:30.000 174 12508.08 57.95 55288.95 88888.00 2008-06-22 09:00:30.125 174 12508.10 57.95 55288.95 88888.00 2008-06-22 09:00:30.250 174 12508.02 57.92 55288.95 88888.00 2008-06-22 09:00:30.375 174 12508.08 57.92 55288.95 88888.00 2008-06-22 09:00:30.500 174 12508.08 57.92 55288.95 88888.00 2008-06-22 09:00:30.625 174 12508.12 57.95 55288.93 88888.00 2008-06-22 09:00:30.750 174 12508.10 57.95 55288.93 88888.00 2008-06-22 09:00:30.875 174 12508.10 57.98 55288.90 88888.00 2008-06-22 09:00:31.000 174 12508.08 57.95 55288.90 88888.00 2008-06-22 09:00:31.125 174 12508.02 57.92 55288.88 88888.00 2008-06-22 09:00:31.250 174 12508.08 57.92 55288.88 88888.00 2008-06-22 09:00:31.375 174 12508.08 57.95 55288.88 88888.00 2008-06-22 09:00:31.500 174 12508.05 57.98 55288.93 88888.00 2008-06-22 09:00:31.625 174 12508.08 57.95 55288.90 88888.00 2008-06-22 09:00:31.750 174 12508.08 57.92 55288.90 88888.00 2008-06-22 09:00:31.875 174 12508.10 57.95 55288.88 88888.00 2008-06-22 09:00:32.000 174 12508.10 57.92 55288.88 88888.00 2008-06-22 09:00:32.125 174 12508.10 57.92 55288.90 88888.00 2008-06-22 09:00:32.250 174 12508.05 57.92 55288.90 88888.00 2008-06-22 09:00:32.375 174 12508.08 57.95 55288.90 88888.00 2008-06-22 09:00:32.500 174 12508.08 57.95 55288.88 88888.00 2008-06-22 09:00:32.625 174 12508.05 57.95 55288.85 88888.00 2008-06-22 09:00:32.750 174 12508.02 57.98 55288.88 88888.00 2008-06-22 09:00:32.875 174 12508.02 57.98 55288.88 88888.00 2008-06-22 09:00:33.000 174 12508.02 57.95 55288.85 88888.00 2008-06-22 09:00:33.125 174 12508.05 57.95 55288.85 88888.00 2008-06-22 09:00:33.250 174 12508.02 57.95 55288.85 88888.00 2008-06-22 09:00:33.375 174 12508.05 57.98 55288.85 88888.00 2008-06-22 09:00:33.500 174 12508.00 57.98 55288.88 88888.00 2008-06-22 09:00:33.625 174 12507.98 57.98 55288.88 88888.00 2008-06-22 09:00:33.750 174 12508.02 58.00 55288.88 88888.00 2008-06-22 09:00:33.875 174 12508.10 58.00 55288.88 88888.00 2008-06-22 09:00:34.000 174 12508.15 57.98 55288.90 88888.00 2008-06-22 09:00:34.125 174 12508.17 57.98 55288.93 88888.00 2008-06-22 09:00:34.250 174 12508.12 57.98 55288.90 88888.00 2008-06-22 09:00:34.375 174 12508.08 58.00 55288.88 88888.00 2008-06-22 09:00:34.500 174 12508.08 57.98 55288.88 88888.00 2008-06-22 09:00:34.625 174 12508.12 57.98 55288.93 88888.00 2008-06-22 09:00:34.750 174 12508.15 57.98 55288.93 88888.00 2008-06-22 09:00:34.875 174 12508.12 57.98 55288.90 88888.00 2008-06-22 09:00:35.000 174 12508.20 57.98 55288.88 88888.00 2008-06-22 09:00:35.125 174 12508.20 58.00 55288.90 88888.00 2008-06-22 09:00:35.250 174 12508.10 57.98 55288.93 88888.00 2008-06-22 09:00:35.375 174 12508.15 57.98 55288.90 88888.00 2008-06-22 09:00:35.500 174 12508.17 58.00 55288.90 88888.00 2008-06-22 09:00:35.625 174 12508.15 58.00 55288.88 88888.00 2008-06-22 09:00:35.750 174 12508.15 58.00 55288.90 88888.00 2008-06-22 09:00:35.875 174 12508.17 58.00 55288.90 88888.00 2008-06-22 09:00:36.000 174 12508.25 58.00 55288.90 88888.00 2008-06-22 09:00:36.125 174 12508.25 58.02 55288.93 88888.00 2008-06-22 09:00:36.250 174 12508.23 57.98 55288.90 88888.00 2008-06-22 09:00:36.375 174 12508.25 57.98 55288.88 88888.00 2008-06-22 09:00:36.500 174 12508.30 57.98 55288.88 88888.00 2008-06-22 09:00:36.625 174 12508.33 57.98 55288.90 88888.00 2008-06-22 09:00:36.750 174 12508.27 57.98 55288.90 88888.00 2008-06-22 09:00:36.875 174 12508.23 57.98 55288.88 88888.00 2008-06-22 09:00:37.000 174 12508.30 58.00 55288.85 88888.00 2008-06-22 09:00:37.125 174 12508.35 58.00 55288.82 88888.00 2008-06-22 09:00:37.250 174 12508.33 57.98 55288.85 88888.00 2008-06-22 09:00:37.375 174 12508.33 57.98 55288.85 88888.00 2008-06-22 09:00:37.500 174 12508.33 57.98 55288.85 88888.00 2008-06-22 09:00:37.625 174 12508.35 57.98 55288.82 88888.00 2008-06-22 09:00:37.750 174 12508.27 58.00 55288.82 88888.00 2008-06-22 09:00:37.875 174 12508.23 58.00 55288.85 88888.00 2008-06-22 09:00:38.000 174 12508.20 57.98 55288.82 88888.00 2008-06-22 09:00:38.125 174 12508.17 57.98 55288.82 88888.00 2008-06-22 09:00:38.250 174 12508.20 58.00 55288.82 88888.00 2008-06-22 09:00:38.375 174 12508.27 58.00 55288.85 88888.00 2008-06-22 09:00:38.500 174 12508.30 57.98 55288.82 88888.00 2008-06-22 09:00:38.625 174 12508.30 57.92 55288.80 88888.00 2008-06-22 09:00:38.750 174 12508.30 57.95 55288.78 88888.00 2008-06-22 09:00:38.875 174 12508.35 57.98 55288.80 88888.00 2008-06-22 09:00:39.000 174 12508.38 57.98 55288.78 88888.00 2008-06-22 09:00:39.125 174 12508.40 57.95 55288.78 88888.00 2008-06-22 09:00:39.250 174 12508.38 57.95 55288.78 88888.00 2008-06-22 09:00:39.375 174 12508.40 57.95 55288.78 88888.00 2008-06-22 09:00:39.500 174 12508.35 57.95 55288.80 88888.00 2008-06-22 09:00:39.625 174 12508.35 57.95 55288.80 88888.00 2008-06-22 09:00:39.750 174 12508.35 57.98 55288.80 88888.00 2008-06-22 09:00:39.875 174 12508.38 57.98 55288.78 88888.00 2008-06-22 09:00:40.000 174 12508.42 57.98 55288.78 88888.00 2008-06-22 09:00:40.125 174 12508.42 57.98 55288.78 88888.00 2008-06-22 09:00:40.250 174 12508.35 57.92 55288.78 88888.00 2008-06-22 09:00:40.375 174 12508.38 57.95 55288.78 88888.00 2008-06-22 09:00:40.500 174 12508.38 57.95 55288.80 88888.00 2008-06-22 09:00:40.625 174 12508.42 57.95 55288.80 88888.00 2008-06-22 09:00:40.750 174 12508.45 57.95 55288.80 88888.00 2008-06-22 09:00:40.875 174 12508.42 57.95 55288.80 88888.00 2008-06-22 09:00:41.000 174 12508.40 57.95 55288.78 88888.00 2008-06-22 09:00:41.125 174 12508.42 57.95 55288.78 88888.00 2008-06-22 09:00:41.250 174 12508.35 57.95 55288.80 88888.00 2008-06-22 09:00:41.375 174 12508.38 57.95 55288.80 88888.00 2008-06-22 09:00:41.500 174 12508.42 57.95 55288.82 88888.00 2008-06-22 09:00:41.625 174 12508.48 57.95 55288.80 88888.00 2008-06-22 09:00:41.750 174 12508.48 57.92 55288.82 88888.00 2008-06-22 09:00:41.875 174 12508.50 57.92 55288.82 88888.00 2008-06-22 09:00:42.000 174 12508.42 57.92 55288.78 88888.00 2008-06-22 09:00:42.125 174 12508.40 57.92 55288.80 88888.00 2008-06-22 09:00:42.250 174 12508.40 57.88 55288.78 88888.00 2008-06-22 09:00:42.375 174 12508.45 57.90 55288.80 88888.00 2008-06-22 09:00:42.500 174 12508.45 57.92 55288.80 88888.00 2008-06-22 09:00:42.625 174 12508.45 57.90 55288.82 88888.00 2008-06-22 09:00:42.750 174 12508.40 57.90 55288.80 88888.00 2008-06-22 09:00:42.875 174 12508.42 57.92 55288.78 88888.00 2008-06-22 09:00:43.000 174 12508.52 57.90 55288.72 88888.00 2008-06-22 09:00:43.125 174 12508.55 57.88 55288.75 88888.00 2008-06-22 09:00:43.250 174 12508.50 57.88 55288.78 88888.00 2008-06-22 09:00:43.375 174 12508.45 57.88 55288.75 88888.00 2008-06-22 09:00:43.500 174 12508.42 57.90 55288.78 88888.00 2008-06-22 09:00:43.625 174 12508.48 57.90 55288.75 88888.00 2008-06-22 09:00:43.750 174 12508.48 57.90 55288.78 88888.00 2008-06-22 09:00:43.875 174 12508.48 57.88 55288.75 88888.00 2008-06-22 09:00:44.000 174 12508.42 57.85 55288.75 88888.00 2008-06-22 09:00:44.125 174 12508.42 57.88 55288.75 88888.00 2008-06-22 09:00:44.250 174 12508.40 57.83 55288.75 88888.00 2008-06-22 09:00:44.375 174 12508.45 57.85 55288.75 88888.00 2008-06-22 09:00:44.500 174 12508.48 57.88 55288.75 88888.00 2008-06-22 09:00:44.625 174 12508.45 57.90 55288.72 88888.00 2008-06-22 09:00:44.750 174 12508.50 57.88 55288.72 88888.00 2008-06-22 09:00:44.875 174 12508.50 57.85 55288.70 88888.00 2008-06-22 09:00:45.000 174 12508.52 57.83 55288.70 88888.00 2008-06-22 09:00:45.125 174 12508.58 57.83 55288.70 88888.00 2008-06-22 09:00:45.250 174 12508.62 57.80 55288.72 88888.00 2008-06-22 09:00:45.375 174 12508.65 57.83 55288.72 88888.00 2008-06-22 09:00:45.500 174 12508.65 57.83 55288.72 88888.00 2008-06-22 09:00:45.625 174 12508.65 57.83 55288.75 88888.00 2008-06-22 09:00:45.750 174 12508.65 57.83 55288.75 88888.00 2008-06-22 09:00:45.875 174 12508.65 57.80 55288.72 88888.00 2008-06-22 09:00:46.000 174 12508.62 57.80 55288.72 88888.00 2008-06-22 09:00:46.125 174 12508.65 57.80 55288.75 88888.00 2008-06-22 09:00:46.250 174 12508.65 57.77 55288.75 88888.00 2008-06-22 09:00:46.375 174 12508.75 57.77 55288.75 88888.00 2008-06-22 09:00:46.500 174 12508.75 57.80 55288.72 88888.00 2008-06-22 09:00:46.625 174 12508.73 57.77 55288.75 88888.00 2008-06-22 09:00:46.750 174 12508.70 57.77 55288.78 88888.00 2008-06-22 09:00:46.875 174 12508.73 57.75 55288.78 88888.00 2008-06-22 09:00:47.000 174 12508.75 57.77 55288.72 88888.00 2008-06-22 09:00:47.125 174 12508.73 57.80 55288.72 88888.00 2008-06-22 09:00:47.250 174 12508.75 57.77 55288.75 88888.00 2008-06-22 09:00:47.375 174 12508.83 57.73 55288.75 88888.00 2008-06-22 09:00:47.500 174 12508.80 57.73 55288.78 88888.00 2008-06-22 09:00:47.625 174 12508.77 57.77 55288.78 88888.00 2008-06-22 09:00:47.750 174 12508.75 57.77 55288.75 88888.00 2008-06-22 09:00:47.875 174 12508.77 57.75 55288.72 88888.00 2008-06-22 09:00:48.000 174 12508.77 57.73 55288.72 88888.00 2008-06-22 09:00:48.125 174 12508.77 57.75 55288.75 88888.00 2008-06-22 09:00:48.250 174 12508.75 57.75 55288.75 88888.00 2008-06-22 09:00:48.375 174 12508.77 57.77 55288.75 88888.00 2008-06-22 09:00:48.500 174 12508.75 57.77 55288.75 88888.00 2008-06-22 09:00:48.625 174 12508.67 57.75 55288.72 88888.00 2008-06-22 09:00:48.750 174 12508.62 57.73 55288.70 88888.00 2008-06-22 09:00:48.875 174 12508.73 57.73 55288.70 88888.00 2008-06-22 09:00:49.000 174 12508.75 57.73 55288.68 88888.00 2008-06-22 09:00:49.125 174 12508.67 57.70 55288.70 88888.00 2008-06-22 09:00:49.250 174 12508.73 57.70 55288.72 88888.00 2008-06-22 09:00:49.375 174 12508.73 57.70 55288.72 88888.00 2008-06-22 09:00:49.500 174 12508.73 57.70 55288.72 88888.00 2008-06-22 09:00:49.625 174 12508.73 57.70 55288.72 88888.00 2008-06-22 09:00:49.750 174 12508.73 57.70 55288.70 88888.00 2008-06-22 09:00:49.875 174 12508.77 57.70 55288.70 88888.00 2008-06-22 09:00:50.000 174 12508.80 57.67 55288.68 88888.00 2008-06-22 09:00:50.125 174 12508.73 57.67 55288.68 88888.00 2008-06-22 09:00:50.250 174 12508.65 57.70 55288.70 88888.00 2008-06-22 09:00:50.375 174 12508.73 57.73 55288.70 88888.00 2008-06-22 09:00:50.500 174 12508.77 57.70 55288.70 88888.00 2008-06-22 09:00:50.625 174 12508.75 57.70 55288.70 88888.00 2008-06-22 09:00:50.750 174 12508.77 57.70 55288.65 88888.00 2008-06-22 09:00:50.875 174 12508.83 57.70 55288.65 88888.00 2008-06-22 09:00:51.000 174 12508.80 57.70 55288.68 88888.00 2008-06-22 09:00:51.125 174 12508.77 57.70 55288.70 88888.00 2008-06-22 09:00:51.250 174 12508.73 57.67 55288.70 88888.00 2008-06-22 09:00:51.375 174 12508.77 57.67 55288.68 88888.00 2008-06-22 09:00:51.500 174 12508.83 57.65 55288.70 88888.00 2008-06-22 09:00:51.625 174 12508.83 57.67 55288.70 88888.00 2008-06-22 09:00:51.750 174 12508.80 57.67 55288.70 88888.00 2008-06-22 09:00:51.875 174 12508.75 57.67 55288.70 88888.00 2008-06-22 09:00:52.000 174 12508.77 57.65 55288.68 88888.00 2008-06-22 09:00:52.125 174 12508.80 57.65 55288.68 88888.00 2008-06-22 09:00:52.250 174 12508.80 57.65 55288.70 88888.00 2008-06-22 09:00:52.375 174 12508.77 57.67 55288.72 88888.00 2008-06-22 09:00:52.500 174 12508.75 57.67 55288.70 88888.00 2008-06-22 09:00:52.625 174 12508.77 57.67 55288.72 88888.00 2008-06-22 09:00:52.750 174 12508.80 57.65 55288.72 88888.00 2008-06-22 09:00:52.875 174 12508.80 57.65 55288.72 88888.00 2008-06-22 09:00:53.000 174 12508.77 57.62 55288.70 88888.00 2008-06-22 09:00:53.125 174 12508.75 57.62 55288.72 88888.00 2008-06-22 09:00:53.250 174 12508.77 57.65 55288.75 88888.00 2008-06-22 09:00:53.375 174 12508.77 57.67 55288.72 88888.00 2008-06-22 09:00:53.500 174 12508.80 57.67 55288.72 88888.00 2008-06-22 09:00:53.625 174 12508.77 57.65 55288.72 88888.00 2008-06-22 09:00:53.750 174 12508.73 57.67 55288.70 88888.00 2008-06-22 09:00:53.875 174 12508.75 57.67 55288.72 88888.00 2008-06-22 09:00:54.000 174 12508.73 57.65 55288.72 88888.00 2008-06-22 09:00:54.125 174 12508.73 57.62 55288.72 88888.00 2008-06-22 09:00:54.250 174 12508.73 57.62 55288.70 88888.00 2008-06-22 09:00:54.375 174 12508.80 57.62 55288.70 88888.00 2008-06-22 09:00:54.500 174 12508.85 57.65 55288.70 88888.00 2008-06-22 09:00:54.625 174 12508.88 57.62 55288.68 88888.00 2008-06-22 09:00:54.750 174 12508.88 57.65 55288.68 88888.00 2008-06-22 09:00:54.875 174 12508.90 57.65 55288.68 88888.00 2008-06-22 09:00:55.000 174 12508.88 57.65 55288.70 88888.00 2008-06-22 09:00:55.125 174 12508.88 57.65 55288.70 88888.00 2008-06-22 09:00:55.250 174 12508.85 57.62 55288.68 88888.00 2008-06-22 09:00:55.375 174 12508.92 57.62 55288.65 88888.00 2008-06-22 09:00:55.500 174 12508.90 57.62 55288.68 88888.00 2008-06-22 09:00:55.625 174 12508.90 57.62 55288.68 88888.00 2008-06-22 09:00:55.750 174 12508.88 57.65 55288.68 88888.00 2008-06-22 09:00:55.875 174 12508.83 57.62 55288.68 88888.00 2008-06-22 09:00:56.000 174 12508.85 57.62 55288.62 88888.00 2008-06-22 09:00:56.125 174 12508.85 57.62 55288.62 88888.00 2008-06-22 09:00:56.250 174 12508.85 57.60 55288.65 88888.00 2008-06-22 09:00:56.375 174 12508.90 57.60 55288.65 88888.00 2008-06-22 09:00:56.500 174 12508.92 57.62 55288.68 88888.00 2008-06-22 09:00:56.625 174 12508.92 57.62 55288.70 88888.00 2008-06-22 09:00:56.750 174 12508.90 57.62 55288.65 88888.00 2008-06-22 09:00:56.875 174 12508.88 57.62 55288.65 88888.00 2008-06-22 09:00:57.000 174 12508.85 57.62 55288.65 88888.00 2008-06-22 09:00:57.125 174 12508.95 57.62 55288.65 88888.00 2008-06-22 09:00:57.250 174 12508.92 57.60 55288.68 88888.00 2008-06-22 09:00:57.375 174 12508.92 57.60 55288.65 88888.00 2008-06-22 09:00:57.500 174 12508.90 57.62 55288.65 88888.00 2008-06-22 09:00:57.625 174 12508.88 57.65 55288.62 88888.00 2008-06-22 09:00:57.750 174 12508.98 57.62 55288.62 88888.00 2008-06-22 09:00:57.875 174 12509.05 57.62 55288.62 88888.00 2008-06-22 09:00:58.000 174 12509.05 57.60 55288.62 88888.00 2008-06-22 09:00:58.125 174 12509.02 57.60 55288.62 88888.00 2008-06-22 09:00:58.250 174 12509.00 57.58 55288.62 88888.00 2008-06-22 09:00:58.375 174 12509.02 57.60 55288.60 88888.00 2008-06-22 09:00:58.500 174 12509.08 57.60 55288.60 88888.00 2008-06-22 09:00:58.625 174 12509.08 57.58 55288.62 88888.00 2008-06-22 09:00:58.750 174 12509.10 57.58 55288.62 88888.00 2008-06-22 09:00:58.875 174 12509.12 57.58 55288.62 88888.00 2008-06-22 09:00:59.000 174 12509.12 57.58 55288.60 88888.00 2008-06-22 09:00:59.125 174 12509.08 57.58 55288.62 88888.00 2008-06-22 09:00:59.250 174 12509.02 57.58 55288.62 88888.00 2008-06-22 09:00:59.375 174 12509.05 57.58 55288.65 88888.00 2008-06-22 09:00:59.500 174 12509.02 57.58 55288.65 88888.00 2008-06-22 09:00:59.625 174 12509.02 57.58 55288.65 88888.00 2008-06-22 09:00:59.750 174 12509.05 57.58 55288.62 88888.00 2008-06-22 09:00:59.875 174 12509.08 57.58 55288.62 88888.00 2008-06-22 09:01:00.000 174 12509.08 57.58 55288.62 88888.00 2008-06-22 09:01:00.125 174 12509.05 57.58 55288.62 88888.00 2008-06-22 09:01:00.250 174 12509.00 57.58 55288.60 88888.00 2008-06-22 09:01:00.375 174 12509.05 57.60 55288.60 88888.00 2008-06-22 09:01:00.500 174 12509.10 57.58 55288.60 88888.00 2008-06-22 09:01:00.625 174 12509.08 57.60 55288.62 88888.00 2008-06-22 09:01:00.750 174 12509.10 57.62 55288.60 88888.00 2008-06-22 09:01:00.875 174 12509.08 57.62 55288.62 88888.00 2008-06-22 09:01:01.000 174 12509.02 57.58 55288.60 88888.00 2008-06-22 09:01:01.125 174 12509.05 57.58 55288.60 88888.00 2008-06-22 09:01:01.250 174 12509.05 57.55 55288.60 88888.00 2008-06-22 09:01:01.375 174 12509.05 57.58 55288.60 88888.00 2008-06-22 09:01:01.500 174 12509.02 57.60 55288.60 88888.00 2008-06-22 09:01:01.625 174 12509.08 57.60 55288.57 88888.00 2008-06-22 09:01:01.750 174 12509.10 57.58 55288.57 88888.00 2008-06-22 09:01:01.875 174 12509.10 57.58 55288.57 88888.00 2008-06-22 09:01:02.000 174 12509.05 57.58 55288.55 88888.00 2008-06-22 09:01:02.125 174 12509.05 57.58 55288.55 88888.00 2008-06-22 09:01:02.250 174 12509.05 57.58 55288.57 88888.00 2008-06-22 09:01:02.375 174 12509.10 57.58 55288.57 88888.00 2008-06-22 09:01:02.500 174 12509.10 57.58 55288.55 88888.00 2008-06-22 09:01:02.625 174 12509.08 57.58 55288.57 88888.00 2008-06-22 09:01:02.750 174 12509.12 57.58 55288.60 88888.00 2008-06-22 09:01:02.875 174 12509.17 57.58 55288.60 88888.00 2008-06-22 09:01:03.000 174 12509.12 57.58 55288.60 88888.00 2008-06-22 09:01:03.125 174 12509.15 57.58 55288.60 88888.00 2008-06-22 09:01:03.250 174 12509.15 57.58 55288.57 88888.00 2008-06-22 09:01:03.375 174 12509.20 57.58 55288.57 88888.00 2008-06-22 09:01:03.500 174 12509.20 57.55 55288.55 88888.00 2008-06-22 09:01:03.625 174 12509.17 57.58 55288.55 88888.00 2008-06-22 09:01:03.750 174 12509.20 57.60 55288.55 88888.00 2008-06-22 09:01:03.875 174 12509.25 57.60 55288.55 88888.00 2008-06-22 09:01:04.000 174 12509.25 57.58 55288.55 88888.00 2008-06-22 09:01:04.125 174 12509.35 57.58 55288.55 88888.00 2008-06-22 09:01:04.250 174 12509.40 57.55 55288.57 88888.00 2008-06-22 09:01:04.375 174 12509.40 57.55 55288.57 88888.00 2008-06-22 09:01:04.500 174 12509.40 57.55 55288.55 88888.00 2008-06-22 09:01:04.625 174 12509.38 57.55 55288.53 88888.00 2008-06-22 09:01:04.750 174 12509.30 57.52 55288.55 88888.00 2008-06-22 09:01:04.875 174 12509.30 57.55 55288.57 88888.00 2008-06-22 09:01:05.000 174 12509.33 57.58 55288.55 88888.00 2008-06-22 09:01:05.125 174 12509.35 57.58 55288.53 88888.00 2008-06-22 09:01:05.250 174 12509.38 57.52 55288.53 88888.00 2008-06-22 09:01:05.375 174 12509.40 57.55 55288.55 88888.00 2008-06-22 09:01:05.500 174 12509.38 57.55 55288.57 88888.00 2008-06-22 09:01:05.625 174 12509.40 57.52 55288.57 88888.00 2008-06-22 09:01:05.750 174 12509.38 57.52 55288.55 88888.00 2008-06-22 09:01:05.875 174 12509.33 57.52 55288.55 88888.00 2008-06-22 09:01:06.000 174 12509.35 57.52 55288.55 88888.00 2008-06-22 09:01:06.125 174 12509.35 57.52 55288.55 88888.00 2008-06-22 09:01:06.250 174 12509.27 57.50 55288.55 88888.00 2008-06-22 09:01:06.375 174 12509.30 57.50 55288.55 88888.00 2008-06-22 09:01:06.500 174 12509.30 57.52 55288.55 88888.00 2008-06-22 09:01:06.625 174 12509.33 57.52 55288.55 88888.00 2008-06-22 09:01:06.750 174 12509.35 57.55 55288.55 88888.00 2008-06-22 09:01:06.875 174 12509.38 57.55 55288.53 88888.00 2008-06-22 09:01:07.000 174 12509.38 57.52 55288.50 88888.00 2008-06-22 09:01:07.125 174 12509.42 57.50 55288.50 88888.00 2008-06-22 09:01:07.250 174 12509.45 57.48 55288.47 88888.00 2008-06-22 09:01:07.375 174 12509.48 57.50 55288.50 88888.00 2008-06-22 09:01:07.500 174 12509.42 57.50 55288.47 88888.00 2008-06-22 09:01:07.625 174 12509.40 57.50 55288.50 88888.00 2008-06-22 09:01:07.750 174 12509.48 57.50 55288.50 88888.00 2008-06-22 09:01:07.875 174 12509.50 57.52 55288.50 88888.00 2008-06-22 09:01:08.000 174 12509.48 57.50 55288.47 88888.00 2008-06-22 09:01:08.125 174 12509.45 57.48 55288.47 88888.00 2008-06-22 09:01:08.250 174 12509.48 57.45 55288.47 88888.00 2008-06-22 09:01:08.375 174 12509.52 57.48 55288.47 88888.00 2008-06-22 09:01:08.500 174 12509.52 57.50 55288.45 88888.00 2008-06-22 09:01:08.625 174 12509.52 57.48 55288.45 88888.00 2008-06-22 09:01:08.750 174 12509.55 57.45 55288.47 88888.00 2008-06-22 09:01:08.875 174 12509.52 57.42 55288.47 88888.00 2008-06-22 09:01:09.000 174 12509.45 57.48 55288.47 88888.00 2008-06-22 09:01:09.125 174 12509.42 57.45 55288.47 88888.00 2008-06-22 09:01:09.250 174 12509.48 57.42 55288.45 88888.00 2008-06-22 09:01:09.375 174 12509.55 57.45 55288.45 88888.00 2008-06-22 09:01:09.500 174 12509.67 57.42 55288.45 88888.00 2008-06-22 09:01:09.625 174 12509.70 57.42 55288.45 88888.00 2008-06-22 09:01:09.750 174 12509.60 57.40 55288.47 88888.00 2008-06-22 09:01:09.875 174 12509.52 57.40 55288.47 88888.00 2008-06-22 09:01:10.000 174 12509.52 57.40 55288.45 88888.00 2008-06-22 09:01:10.125 174 12509.55 57.38 55288.47 88888.00 2008-06-22 09:01:10.250 174 12509.58 57.38 55288.50 88888.00 2008-06-22 09:01:10.375 174 12509.65 57.40 55288.45 88888.00 2008-06-22 09:01:10.500 174 12509.67 57.38 55288.45 88888.00 2008-06-22 09:01:10.625 174 12509.62 57.35 55288.45 88888.00 2008-06-22 09:01:10.750 174 12509.65 57.35 55288.47 88888.00 2008-06-22 09:01:10.875 174 12509.62 57.35 55288.47 88888.00 2008-06-22 09:01:11.000 174 12509.62 57.33 55288.47 88888.00 2008-06-22 09:01:11.125 174 12509.58 57.35 55288.47 88888.00 2008-06-22 09:01:11.250 174 12509.55 57.35 55288.47 88888.00 2008-06-22 09:01:11.375 174 12509.58 57.35 55288.45 88888.00 2008-06-22 09:01:11.500 174 12509.62 57.35 55288.47 88888.00 2008-06-22 09:01:11.625 174 12509.65 57.35 55288.47 88888.00 2008-06-22 09:01:11.750 174 12509.67 57.33 55288.47 88888.00 2008-06-22 09:01:11.875 174 12509.67 57.33 55288.47 88888.00 2008-06-22 09:01:12.000 174 12509.62 57.33 55288.47 88888.00 2008-06-22 09:01:12.125 174 12509.65 57.33 55288.50 88888.00 2008-06-22 09:01:12.250 174 12509.67 57.30 55288.47 88888.00 2008-06-22 09:01:12.375 174 12509.70 57.33 55288.45 88888.00 2008-06-22 09:01:12.500 174 12509.73 57.33 55288.45 88888.00 2008-06-22 09:01:12.625 174 12509.70 57.30 55288.45 88888.00 2008-06-22 09:01:12.750 174 12509.67 57.27 55288.43 88888.00 2008-06-22 09:01:12.875 174 12509.70 57.27 55288.43 88888.00 2008-06-22 09:01:13.000 174 12509.73 57.27 55288.40 88888.00 2008-06-22 09:01:13.125 174 12509.70 57.27 55288.43 88888.00 2008-06-22 09:01:13.250 174 12509.73 57.27 55288.43 88888.00 2008-06-22 09:01:13.375 174 12509.77 57.27 55288.43 88888.00 2008-06-22 09:01:13.500 174 12509.70 57.25 55288.43 88888.00 2008-06-22 09:01:13.625 174 12509.67 57.27 55288.43 88888.00 2008-06-22 09:01:13.750 174 12509.65 57.27 55288.45 88888.00 2008-06-22 09:01:13.875 174 12509.67 57.27 55288.40 88888.00 2008-06-22 09:01:14.000 174 12509.75 57.27 55288.38 88888.00 2008-06-22 09:01:14.125 174 12509.77 57.25 55288.40 88888.00 2008-06-22 09:01:14.250 174 12509.67 57.20 55288.40 88888.00 2008-06-22 09:01:14.375 174 12509.70 57.20 55288.38 88888.00 2008-06-22 09:01:14.500 174 12509.73 57.20 55288.38 88888.00 2008-06-22 09:01:14.625 174 12509.75 57.20 55288.40 88888.00 2008-06-22 09:01:14.750 174 12509.75 57.23 55288.40 88888.00 2008-06-22 09:01:14.875 174 12509.73 57.20 55288.38 88888.00 2008-06-22 09:01:15.000 174 12509.73 57.17 55288.40 88888.00 2008-06-22 09:01:15.125 174 12509.75 57.17 55288.43 88888.00 2008-06-22 09:01:15.250 174 12509.70 57.17 55288.43 88888.00 2008-06-22 09:01:15.375 174 12509.70 57.17 55288.40 88888.00 2008-06-22 09:01:15.500 174 12509.67 57.20 55288.40 88888.00 2008-06-22 09:01:15.625 174 12509.70 57.17 55288.38 88888.00 2008-06-22 09:01:15.750 174 12509.67 57.17 55288.40 88888.00 2008-06-22 09:01:15.875 174 12509.67 57.15 55288.38 88888.00 2008-06-22 09:01:16.000 174 12509.67 57.15 55288.38 88888.00 2008-06-22 09:01:16.125 174 12509.70 57.15 55288.38 88888.00 2008-06-22 09:01:16.250 174 12509.65 57.15 55288.40 88888.00 2008-06-22 09:01:16.375 174 12509.67 57.17 55288.40 88888.00 2008-06-22 09:01:16.500 174 12509.70 57.15 55288.40 88888.00 2008-06-22 09:01:16.625 174 12509.70 57.15 55288.43 88888.00 2008-06-22 09:01:16.750 174 12509.70 57.12 55288.45 88888.00 2008-06-22 09:01:16.875 174 12509.73 57.12 55288.43 88888.00 2008-06-22 09:01:17.000 174 12509.67 57.12 55288.40 88888.00 2008-06-22 09:01:17.125 174 12509.67 57.12 55288.40 88888.00 2008-06-22 09:01:17.250 174 12509.67 57.08 55288.43 88888.00 2008-06-22 09:01:17.375 174 12509.67 57.10 55288.40 88888.00 2008-06-22 09:01:17.500 174 12509.65 57.10 55288.40 88888.00 2008-06-22 09:01:17.625 174 12509.60 57.12 55288.40 88888.00 2008-06-22 09:01:17.750 174 12509.62 57.12 55288.38 88888.00 2008-06-22 09:01:17.875 174 12509.65 57.10 55288.40 88888.00 2008-06-22 09:01:18.000 174 12509.62 57.10 55288.38 88888.00 2008-06-22 09:01:18.125 174 12509.60 57.05 55288.38 88888.00 2008-06-22 09:01:18.250 174 12509.65 57.05 55288.40 88888.00 2008-06-22 09:01:18.375 174 12509.73 57.05 55288.38 88888.00 2008-06-22 09:01:18.500 174 12509.73 57.02 55288.38 88888.00 2008-06-22 09:01:18.625 174 12509.67 57.02 55288.38 88888.00 2008-06-22 09:01:18.750 174 12509.67 57.02 55288.38 88888.00 2008-06-22 09:01:18.875 174 12509.67 57.00 55288.38 88888.00 2008-06-22 09:01:19.000 174 12509.60 56.95 55288.32 88888.00 2008-06-22 09:01:19.125 174 12509.58 56.95 55288.32 88888.00 2008-06-22 09:01:19.250 174 12509.62 56.95 55288.38 88888.00 2008-06-22 09:01:19.375 174 12509.70 56.98 55288.35 88888.00 2008-06-22 09:01:19.500 174 12509.70 56.98 55288.38 88888.00 2008-06-22 09:01:19.625 174 12509.70 57.00 55288.38 88888.00 2008-06-22 09:01:19.750 174 12509.70 57.00 55288.38 88888.00 2008-06-22 09:01:19.875 174 12509.70 57.00 55288.38 88888.00 2008-06-22 09:01:20.000 174 12509.70 57.00 55288.38 88888.00 2008-06-22 09:01:20.125 174 12509.70 57.00 55288.40 88888.00 2008-06-22 09:01:20.250 174 12509.65 56.98 55288.40 88888.00 2008-06-22 09:01:20.375 174 12509.65 57.00 55288.38 88888.00 2008-06-22 09:01:20.500 174 12509.70 56.98 55288.40 88888.00 2008-06-22 09:01:20.625 174 12509.75 56.98 55288.40 88888.00 2008-06-22 09:01:20.750 174 12509.70 56.98 55288.43 88888.00 2008-06-22 09:01:20.875 174 12509.65 56.95 55288.43 88888.00 2008-06-22 09:01:21.000 174 12509.58 56.92 55288.40 88888.00 2008-06-22 09:01:21.125 174 12509.60 56.92 55288.40 88888.00 2008-06-22 09:01:21.250 174 12509.58 56.95 55288.40 88888.00 2008-06-22 09:01:21.375 174 12509.60 56.95 55288.40 88888.00 2008-06-22 09:01:21.500 174 12509.55 56.92 55288.38 88888.00 2008-06-22 09:01:21.625 174 12509.58 56.95 55288.38 88888.00 2008-06-22 09:01:21.750 174 12509.65 56.92 55288.38 88888.00 2008-06-22 09:01:21.875 174 12509.67 56.95 55288.40 88888.00 2008-06-22 09:01:22.000 174 12509.67 56.92 55288.43 88888.00 2008-06-22 09:01:22.125 174 12509.67 56.92 55288.40 88888.00 2008-06-22 09:01:22.250 174 12509.67 56.90 55288.40 88888.00 2008-06-22 09:01:22.375 174 12509.73 56.90 55288.40 88888.00 2008-06-22 09:01:22.500 174 12509.67 56.90 55288.43 88888.00 2008-06-22 09:01:22.625 174 12509.60 56.90 55288.43 88888.00 2008-06-22 09:01:22.750 174 12509.62 56.90 55288.43 88888.00 2008-06-22 09:01:22.875 174 12509.60 56.90 55288.43 88888.00 2008-06-22 09:01:23.000 174 12509.60 56.90 55288.43 88888.00 2008-06-22 09:01:23.125 174 12509.62 56.90 55288.43 88888.00 2008-06-22 09:01:23.250 174 12509.65 56.85 55288.45 88888.00 2008-06-22 09:01:23.375 174 12509.65 56.85 55288.43 88888.00 2008-06-22 09:01:23.500 174 12509.65 56.85 55288.40 88888.00 2008-06-22 09:01:23.625 174 12509.62 56.88 55288.45 88888.00 2008-06-22 09:01:23.750 174 12509.62 56.88 55288.47 88888.00 2008-06-22 09:01:23.875 174 12509.58 56.85 55288.50 88888.00 2008-06-22 09:01:24.000 174 12509.50 56.85 55288.47 88888.00 2008-06-22 09:01:24.125 174 12509.52 56.85 55288.45 88888.00 2008-06-22 09:01:24.250 174 12509.52 56.83 55288.45 88888.00 2008-06-22 09:01:24.375 174 12509.55 56.83 55288.45 88888.00 2008-06-22 09:01:24.500 174 12509.55 56.85 55288.43 88888.00 2008-06-22 09:01:24.625 174 12509.52 56.85 55288.43 88888.00 2008-06-22 09:01:24.750 174 12509.50 56.83 55288.45 88888.00 2008-06-22 09:01:24.875 174 12509.55 56.83 55288.45 88888.00 2008-06-22 09:01:25.000 174 12509.60 56.83 55288.43 88888.00 2008-06-22 09:01:25.125 174 12509.55 56.80 55288.40 88888.00 2008-06-22 09:01:25.250 174 12509.45 56.80 55288.43 88888.00 2008-06-22 09:01:25.375 174 12509.55 56.80 55288.43 88888.00 2008-06-22 09:01:25.500 174 12509.55 56.80 55288.43 88888.00 2008-06-22 09:01:25.625 174 12509.52 56.80 55288.43 88888.00 2008-06-22 09:01:25.750 174 12509.50 56.80 55288.43 88888.00 2008-06-22 09:01:25.875 174 12509.50 56.80 55288.43 88888.00 2008-06-22 09:01:26.000 174 12509.48 56.75 55288.43 88888.00 2008-06-22 09:01:26.125 174 12509.48 56.77 55288.43 88888.00 2008-06-22 09:01:26.250 174 12509.50 56.75 55288.45 88888.00 2008-06-22 09:01:26.375 174 12509.52 56.77 55288.43 88888.00 2008-06-22 09:01:26.500 174 12509.52 56.77 55288.43 88888.00 2008-06-22 09:01:26.625 174 12509.55 56.75 55288.47 88888.00 2008-06-22 09:01:26.750 174 12509.48 56.77 55288.45 88888.00 2008-06-22 09:01:26.875 174 12509.42 56.77 55288.45 88888.00 2008-06-22 09:01:27.000 174 12509.45 56.75 55288.43 88888.00 2008-06-22 09:01:27.125 174 12509.52 56.75 55288.43 88888.00 2008-06-22 09:01:27.250 174 12509.45 56.73 55288.47 88888.00 2008-06-22 09:01:27.375 174 12509.45 56.75 55288.45 88888.00 2008-06-22 09:01:27.500 174 12509.50 56.73 55288.45 88888.00 2008-06-22 09:01:27.625 174 12509.50 56.70 55288.45 88888.00 2008-06-22 09:01:27.750 174 12509.48 56.73 55288.45 88888.00 2008-06-22 09:01:27.875 174 12509.52 56.73 55288.43 88888.00 2008-06-22 09:01:28.000 174 12509.55 56.73 55288.43 88888.00 2008-06-22 09:01:28.125 174 12509.52 56.73 55288.43 88888.00 2008-06-22 09:01:28.250 174 12509.48 56.67 55288.43 88888.00 2008-06-22 09:01:28.375 174 12509.48 56.70 55288.40 88888.00 2008-06-22 09:01:28.500 174 12509.50 56.70 55288.43 88888.00 2008-06-22 09:01:28.625 174 12509.50 56.70 55288.43 88888.00 2008-06-22 09:01:28.750 174 12509.55 56.67 55288.47 88888.00 2008-06-22 09:01:28.875 174 12509.58 56.67 55288.50 88888.00 2008-06-22 09:01:29.000 174 12509.52 56.67 55288.53 88888.00 2008-06-22 09:01:29.125 174 12509.48 56.67 55288.55 88888.00 2008-06-22 09:01:29.250 174 12509.38 56.67 55288.53 88888.00 2008-06-22 09:01:29.375 174 12509.40 56.70 55288.50 88888.00 2008-06-22 09:01:29.500 174 12509.48 56.70 55288.47 88888.00 2008-06-22 09:01:29.625 174 12509.50 56.67 55288.47 88888.00 2008-06-22 09:01:29.750 174 12509.48 56.65 55288.50 88888.00 2008-06-22 09:01:29.875 174 12509.40 56.65 55288.47 88888.00 2008-06-22 09:01:30.000 174 12509.40 56.65 55288.45 88888.00 2008-06-22 09:01:30.125 174 12509.42 56.65 55288.50 88888.00 2008-06-22 09:01:30.250 174 12509.42 56.62 55288.47 88888.00 2008-06-22 09:01:30.375 174 12509.48 56.65 55288.47 88888.00 2008-06-22 09:01:30.500 174 12509.48 56.62 55288.47 88888.00 2008-06-22 09:01:30.625 174 12509.45 56.62 55288.47 88888.00 2008-06-22 09:01:30.750 174 12509.45 56.65 55288.47 88888.00 2008-06-22 09:01:30.875 174 12509.45 56.67 55288.45 88888.00 2008-06-22 09:01:31.000 174 12509.42 56.65 55288.43 88888.00 2008-06-22 09:01:31.125 174 12509.50 56.62 55288.43 88888.00 2008-06-22 09:01:31.250 174 12509.50 56.60 55288.45 88888.00 2008-06-22 09:01:31.375 174 12509.50 56.62 55288.47 88888.00 2008-06-22 09:01:31.500 174 12509.45 56.62 55288.50 88888.00 2008-06-22 09:01:31.625 174 12509.48 56.62 55288.50 88888.00 2008-06-22 09:01:31.750 174 12509.48 56.62 55288.47 88888.00 2008-06-22 09:01:31.875 174 12509.45 56.60 55288.47 88888.00 2008-06-22 09:01:32.000 174 12509.42 56.60 55288.47 88888.00 2008-06-22 09:01:32.125 174 12509.38 56.58 55288.50 88888.00 2008-06-22 09:01:32.250 174 12509.35 56.58 55288.47 88888.00 2008-06-22 09:01:32.375 174 12509.38 56.60 55288.45 88888.00 2008-06-22 09:01:32.500 174 12509.40 56.62 55288.50 88888.00 2008-06-22 09:01:32.625 174 12509.42 56.60 55288.53 88888.00 2008-06-22 09:01:32.750 174 12509.42 56.60 55288.53 88888.00 2008-06-22 09:01:32.875 174 12509.42 56.62 55288.50 88888.00 2008-06-22 09:01:33.000 174 12509.45 56.60 55288.50 88888.00 2008-06-22 09:01:33.125 174 12509.40 56.60 55288.50 88888.00 2008-06-22 09:01:33.250 174 12509.35 56.58 55288.50 88888.00 2008-06-22 09:01:33.375 174 12509.40 56.58 55288.47 88888.00 2008-06-22 09:01:33.500 174 12509.42 56.58 55288.47 88888.00 2008-06-22 09:01:33.625 174 12509.42 56.60 55288.47 88888.00 2008-06-22 09:01:33.750 174 12509.33 56.60 55288.47 88888.00 2008-06-22 09:01:33.875 174 12509.27 56.60 55288.47 88888.00 2008-06-22 09:01:34.000 174 12509.27 56.58 55288.47 88888.00 2008-06-22 09:01:34.125 174 12509.30 56.58 55288.50 88888.00 2008-06-22 09:01:34.250 174 12509.33 56.55 55288.50 88888.00 2008-06-22 09:01:34.375 174 12509.40 56.58 55288.50 88888.00 2008-06-22 09:01:34.500 174 12509.38 56.55 55288.50 88888.00 2008-06-22 09:01:34.625 174 12509.27 56.58 55288.50 88888.00 2008-06-22 09:01:34.750 174 12509.20 56.58 55288.50 88888.00 2008-06-22 09:01:34.875 174 12509.20 56.58 55288.55 88888.00 2008-06-22 09:01:35.000 174 12509.23 56.55 55288.53 88888.00 2008-06-22 09:01:35.125 174 12509.25 56.58 55288.53 88888.00 2008-06-22 09:01:35.250 174 12509.30 56.55 55288.53 88888.00 2008-06-22 09:01:35.375 174 12509.33 56.55 55288.53 88888.00 2008-06-22 09:01:35.500 174 12509.25 56.55 55288.53 88888.00 2008-06-22 09:01:35.625 174 12509.23 56.55 55288.50 88888.00 2008-06-22 09:01:35.750 174 12509.17 56.55 55288.47 88888.00 2008-06-22 09:01:35.875 174 12509.20 56.58 55288.50 88888.00 2008-06-22 09:01:36.000 174 12509.23 56.55 55288.53 88888.00 2008-06-22 09:01:36.125 174 12509.23 56.55 55288.53 88888.00 2008-06-22 09:01:36.250 174 12509.25 56.52 55288.53 88888.00 2008-06-22 09:01:36.375 174 12509.27 56.55 55288.53 88888.00 2008-06-22 09:01:36.500 174 12509.23 56.55 55288.53 88888.00 2008-06-22 09:01:36.625 174 12509.23 56.52 55288.55 88888.00 2008-06-22 09:01:36.750 174 12509.25 56.52 55288.55 88888.00 2008-06-22 09:01:36.875 174 12509.23 56.55 55288.55 88888.00 2008-06-22 09:01:37.000 174 12509.20 56.52 55288.55 88888.00 2008-06-22 09:01:37.125 174 12509.25 56.52 55288.53 88888.00 2008-06-22 09:01:37.250 174 12509.23 56.52 55288.50 88888.00 2008-06-22 09:01:37.375 174 12509.25 56.52 55288.47 88888.00 2008-06-22 09:01:37.500 174 12509.20 56.52 55288.50 88888.00 2008-06-22 09:01:37.625 174 12509.20 56.52 55288.50 88888.00 2008-06-22 09:01:37.750 174 12509.23 56.55 55288.47 88888.00 2008-06-22 09:01:37.875 174 12509.25 56.55 55288.47 88888.00 2008-06-22 09:01:38.000 174 12509.27 56.55 55288.47 88888.00 2008-06-22 09:01:38.125 174 12509.23 56.55 55288.45 88888.00 2008-06-22 09:01:38.250 174 12509.23 56.55 55288.47 88888.00 2008-06-22 09:01:38.375 174 12509.25 56.58 55288.45 88888.00 2008-06-22 09:01:38.500 174 12509.25 56.58 55288.45 88888.00 2008-06-22 09:01:38.625 174 12509.25 56.55 55288.47 88888.00 2008-06-22 09:01:38.750 174 12509.23 56.55 55288.45 88888.00 2008-06-22 09:01:38.875 174 12509.15 56.55 55288.45 88888.00 2008-06-22 09:01:39.000 174 12509.15 56.55 55288.45 88888.00 2008-06-22 09:01:39.125 174 12509.12 56.55 55288.47 88888.00 2008-06-22 09:01:39.250 174 12509.12 56.55 55288.47 88888.00 2008-06-22 09:01:39.375 174 12509.12 56.55 55288.47 88888.00 2008-06-22 09:01:39.500 174 12509.05 56.55 55288.47 88888.00 2008-06-22 09:01:39.625 174 12509.05 56.58 55288.47 88888.00 2008-06-22 09:01:39.750 174 12509.05 56.58 55288.47 88888.00 2008-06-22 09:01:39.875 174 12509.00 56.58 55288.47 88888.00 2008-06-22 09:01:40.000 174 12509.08 56.58 55288.47 88888.00 2008-06-22 09:01:40.125 174 12509.15 56.58 55288.47 88888.00 2008-06-22 09:01:40.250 174 12509.08 56.55 55288.47 88888.00 2008-06-22 09:01:40.375 174 12509.10 56.55 55288.47 88888.00 2008-06-22 09:01:40.500 174 12509.12 56.58 55288.47 88888.00 2008-06-22 09:01:40.625 174 12509.15 56.60 55288.50 88888.00 2008-06-22 09:01:40.750 174 12509.12 56.60 55288.50 88888.00 2008-06-22 09:01:40.875 174 12509.12 56.58 55288.53 88888.00 2008-06-22 09:01:41.000 174 12509.12 56.58 55288.53 88888.00 2008-06-22 09:01:41.125 174 12509.12 56.58 55288.53 88888.00 2008-06-22 09:01:41.250 174 12509.17 56.55 55288.50 88888.00 2008-06-22 09:01:41.375 174 12509.23 56.55 55288.50 88888.00 2008-06-22 09:01:41.500 174 12509.23 56.58 55288.50 88888.00 2008-06-22 09:01:41.625 174 12509.15 56.58 55288.53 88888.00 2008-06-22 09:01:41.750 174 12509.12 56.58 55288.53 88888.00 2008-06-22 09:01:41.875 174 12509.15 56.58 55288.53 88888.00 2008-06-22 09:01:42.000 174 12509.12 56.58 55288.55 88888.00 2008-06-22 09:01:42.125 174 12509.08 56.55 55288.53 88888.00 2008-06-22 09:01:42.250 174 12509.08 56.58 55288.47 88888.00 2008-06-22 09:01:42.375 174 12509.17 56.62 55288.47 88888.00 2008-06-22 09:01:42.500 174 12509.17 56.62 55288.47 88888.00 2008-06-22 09:01:42.625 174 12509.12 56.62 55288.47 88888.00 2008-06-22 09:01:42.750 174 12509.12 56.60 55288.47 88888.00 2008-06-22 09:01:42.875 174 12509.12 56.62 55288.50 88888.00 2008-06-22 09:01:43.000 174 12509.12 56.62 55288.47 88888.00 2008-06-22 09:01:43.125 174 12509.12 56.62 55288.47 88888.00 2008-06-22 09:01:43.250 174 12509.10 56.65 55288.47 88888.00 2008-06-22 09:01:43.375 174 12509.20 56.65 55288.47 88888.00 2008-06-22 09:01:43.500 174 12509.17 56.65 55288.47 88888.00 2008-06-22 09:01:43.625 174 12509.10 56.65 55288.43 88888.00 2008-06-22 09:01:43.750 174 12509.10 56.65 55288.43 88888.00 2008-06-22 09:01:43.875 174 12509.12 56.67 55288.45 88888.00 2008-06-22 09:01:44.000 174 12509.10 56.65 55288.43 88888.00 2008-06-22 09:01:44.125 174 12509.08 56.62 55288.43 88888.00 2008-06-22 09:01:44.250 174 12509.08 56.62 55288.43 88888.00 2008-06-22 09:01:44.375 174 12509.08 56.65 55288.43 88888.00 2008-06-22 09:01:44.500 174 12509.05 56.65 55288.45 88888.00 2008-06-22 09:01:44.625 174 12509.00 56.65 55288.45 88888.00 2008-06-22 09:01:44.750 174 12509.05 56.67 55288.45 88888.00 2008-06-22 09:01:44.875 174 12509.15 56.67 55288.45 88888.00 2008-06-22 09:01:45.000 174 12509.15 56.65 55288.45 88888.00 2008-06-22 09:01:45.125 174 12509.08 56.65 55288.50 88888.00 2008-06-22 09:01:45.250 174 12509.08 56.62 55288.50 88888.00 2008-06-22 09:01:45.375 174 12509.15 56.67 55288.47 88888.00 2008-06-22 09:01:45.500 174 12509.15 56.67 55288.47 88888.00 2008-06-22 09:01:45.625 174 12509.17 56.65 55288.47 88888.00 2008-06-22 09:01:45.750 174 12509.25 56.65 55288.47 88888.00 2008-06-22 09:01:45.875 174 12509.23 56.67 55288.43 88888.00 2008-06-22 09:01:46.000 174 12509.20 56.65 55288.43 88888.00 2008-06-22 09:01:46.125 174 12509.17 56.65 55288.45 88888.00 2008-06-22 09:01:46.250 174 12509.12 56.62 55288.45 88888.00 2008-06-22 09:01:46.375 174 12509.15 56.67 55288.47 88888.00 2008-06-22 09:01:46.500 174 12509.12 56.67 55288.50 88888.00 2008-06-22 09:01:46.625 174 12509.10 56.65 55288.53 88888.00 2008-06-22 09:01:46.750 174 12509.10 56.65 55288.47 88888.00 2008-06-22 09:01:46.875 174 12509.12 56.67 55288.50 88888.00 2008-06-22 09:01:47.000 174 12509.17 56.67 55288.50 88888.00 2008-06-22 09:01:47.125 174 12509.20 56.67 55288.53 88888.00 2008-06-22 09:01:47.250 174 12509.17 56.65 55288.53 88888.00 2008-06-22 09:01:47.375 174 12509.17 56.67 55288.50 88888.00 2008-06-22 09:01:47.500 174 12509.17 56.65 55288.50 88888.00 2008-06-22 09:01:47.625 174 12509.23 56.65 55288.47 88888.00 2008-06-22 09:01:47.750 174 12509.20 56.65 55288.50 88888.00 2008-06-22 09:01:47.875 174 12509.10 56.67 55288.53 88888.00 2008-06-22 09:01:48.000 174 12509.10 56.65 55288.47 88888.00 2008-06-22 09:01:48.125 174 12509.17 56.65 55288.50 88888.00 2008-06-22 09:01:48.250 174 12509.20 56.65 55288.53 88888.00 2008-06-22 09:01:48.375 174 12509.20 56.67 55288.50 88888.00 2008-06-22 09:01:48.500 174 12509.15 56.67 55288.45 88888.00 2008-06-22 09:01:48.625 174 12509.17 56.65 55288.47 88888.00 2008-06-22 09:01:48.750 174 12509.15 56.67 55288.45 88888.00 2008-06-22 09:01:48.875 174 12509.17 56.70 55288.45 88888.00 2008-06-22 09:01:49.000 174 12509.20 56.70 55288.45 88888.00 2008-06-22 09:01:49.125 174 12509.15 56.70 55288.43 88888.00 2008-06-22 09:01:49.250 174 12509.15 56.67 55288.43 88888.00 2008-06-22 09:01:49.375 174 12509.17 56.70 55288.43 88888.00 2008-06-22 09:01:49.500 174 12509.17 56.70 55288.45 88888.00 2008-06-22 09:01:49.625 174 12509.20 56.73 55288.43 88888.00 2008-06-22 09:01:49.750 174 12509.20 56.70 55288.45 88888.00 2008-06-22 09:01:49.875 174 12509.17 56.70 55288.43 88888.00 2008-06-22 09:01:50.000 174 12509.15 56.70 55288.43 88888.00 2008-06-22 09:01:50.125 174 12509.17 56.70 55288.40 88888.00 2008-06-22 09:01:50.250 174 12509.15 56.70 55288.40 88888.00 2008-06-22 09:01:50.375 174 12509.15 56.70 55288.43 88888.00 2008-06-22 09:01:50.500 174 12509.15 56.70 55288.43 88888.00 2008-06-22 09:01:50.625 174 12509.17 56.70 55288.45 88888.00 2008-06-22 09:01:50.750 174 12509.15 56.67 55288.45 88888.00 2008-06-22 09:01:50.875 174 12509.12 56.67 55288.43 88888.00 2008-06-22 09:01:51.000 174 12509.17 56.70 55288.40 88888.00 2008-06-22 09:01:51.125 174 12509.23 56.70 55288.43 88888.00 2008-06-22 09:01:51.250 174 12509.25 56.67 55288.45 88888.00 2008-06-22 09:01:51.375 174 12509.23 56.67 55288.43 88888.00 2008-06-22 09:01:51.500 174 12509.25 56.67 55288.43 88888.00 2008-06-22 09:01:51.625 174 12509.27 56.70 55288.43 88888.00 2008-06-22 09:01:51.750 174 12509.25 56.70 55288.43 88888.00 2008-06-22 09:01:51.875 174 12509.23 56.70 55288.43 88888.00 2008-06-22 09:01:52.000 174 12509.23 56.70 55288.43 88888.00 2008-06-22 09:01:52.125 174 12509.30 56.67 55288.43 88888.00 2008-06-22 09:01:52.250 174 12509.30 56.67 55288.43 88888.00 2008-06-22 09:01:52.375 174 12509.33 56.67 55288.45 88888.00 2008-06-22 09:01:52.500 174 12509.38 56.67 55288.45 88888.00 2008-06-22 09:01:52.625 174 12509.38 56.67 55288.43 88888.00 2008-06-22 09:01:52.750 174 12509.30 56.67 55288.43 88888.00 2008-06-22 09:01:52.875 174 12509.33 56.65 55288.45 88888.00 2008-06-22 09:01:53.000 174 12509.38 56.67 55288.45 88888.00 2008-06-22 09:01:53.125 174 12509.33 56.67 55288.47 88888.00 2008-06-22 09:01:53.250 174 12509.30 56.65 55288.47 88888.00 2008-06-22 09:01:53.375 174 12509.33 56.65 55288.45 88888.00 2008-06-22 09:01:53.500 174 12509.33 56.62 55288.45 88888.00 2008-06-22 09:01:53.625 174 12509.30 56.62 55288.47 88888.00 2008-06-22 09:01:53.750 174 12509.27 56.65 55288.47 88888.00 2008-06-22 09:01:53.875 174 12509.25 56.65 55288.45 88888.00 2008-06-22 09:01:54.000 174 12509.33 56.62 55288.43 88888.00 2008-06-22 09:01:54.125 174 12509.33 56.65 55288.40 88888.00 2008-06-22 09:01:54.250 174 12509.33 56.65 55288.40 88888.00 2008-06-22 09:01:54.375 174 12509.33 56.65 55288.40 88888.00 2008-06-22 09:01:54.500 174 12509.33 56.67 55288.40 88888.00 2008-06-22 09:01:54.625 174 12509.38 56.67 55288.40 88888.00 2008-06-22 09:01:54.750 174 12509.38 56.67 55288.40 88888.00 2008-06-22 09:01:54.875 174 12509.35 56.65 55288.40 88888.00 2008-06-22 09:01:55.000 174 12509.35 56.62 55288.43 88888.00 2008-06-22 09:01:55.125 174 12509.38 56.62 55288.43 88888.00 2008-06-22 09:01:55.250 174 12509.38 56.60 55288.43 88888.00 2008-06-22 09:01:55.375 174 12509.40 56.62 55288.40 88888.00 2008-06-22 09:01:55.500 174 12509.38 56.65 55288.40 88888.00 2008-06-22 09:01:55.625 174 12509.35 56.67 55288.40 88888.00 2008-06-22 09:01:55.750 174 12509.35 56.67 55288.38 88888.00 2008-06-22 09:01:55.875 174 12509.35 56.67 55288.38 88888.00 2008-06-22 09:01:56.000 174 12509.40 56.65 55288.35 88888.00 2008-06-22 09:01:56.125 174 12509.40 56.65 55288.38 88888.00 2008-06-22 09:01:56.250 174 12509.40 56.62 55288.40 88888.00 2008-06-22 09:01:56.375 174 12509.35 56.65 55288.38 88888.00 2008-06-22 09:01:56.500 174 12509.35 56.65 55288.38 88888.00 2008-06-22 09:01:56.625 174 12509.38 56.65 55288.38 88888.00 2008-06-22 09:01:56.750 174 12509.35 56.65 55288.35 88888.00 2008-06-22 09:01:56.875 174 12509.35 56.65 55288.32 88888.00 2008-06-22 09:01:57.000 174 12509.35 56.65 55288.35 88888.00 2008-06-22 09:01:57.125 174 12509.33 56.67 55288.38 88888.00 2008-06-22 09:01:57.250 174 12509.35 56.62 55288.38 88888.00 2008-06-22 09:01:57.375 174 12509.40 56.62 55288.38 88888.00 2008-06-22 09:01:57.500 174 12509.40 56.65 55288.35 88888.00 2008-06-22 09:01:57.625 174 12509.35 56.65 55288.35 88888.00 2008-06-22 09:01:57.750 174 12509.30 56.62 55288.35 88888.00 2008-06-22 09:01:57.875 174 12509.30 56.62 55288.38 88888.00 2008-06-22 09:01:58.000 174 12509.35 56.62 55288.35 88888.00 2008-06-22 09:01:58.125 174 12509.35 56.62 55288.38 88888.00 2008-06-22 09:01:58.250 174 12509.35 56.62 55288.38 88888.00 2008-06-22 09:01:58.375 174 12509.40 56.65 55288.38 88888.00 2008-06-22 09:01:58.500 174 12509.33 56.62 55288.38 88888.00 2008-06-22 09:01:58.625 174 12509.35 56.60 55288.40 88888.00 2008-06-22 09:01:58.750 174 12509.40 56.62 55288.40 88888.00 2008-06-22 09:01:58.875 174 12509.40 56.62 55288.40 88888.00 2008-06-22 09:01:59.000 174 12509.42 56.65 55288.43 88888.00 2008-06-22 09:01:59.125 174 12509.40 56.65 55288.45 88888.00 2008-06-22 09:01:59.250 174 12509.38 56.62 55288.45 88888.00 2008-06-22 09:01:59.375 174 12509.45 56.62 55288.43 88888.00 2008-06-22 09:01:59.500 174 12509.45 56.62 55288.40 88888.00 2008-06-22 09:01:59.625 174 12509.45 56.62 55288.40 88888.00 2008-06-22 09:01:59.750 174 12509.42 56.65 55288.40 88888.00 2008-06-22 09:01:59.875 174 12509.33 56.65 55288.40 88888.00 2008-06-22 09:02:00.000 174 12509.33 56.62 55288.40 88888.00 2008-06-22 09:02:00.125 174 12509.42 56.65 55288.40 88888.00 2008-06-22 09:02:00.250 174 12509.40 56.62 55288.38 88888.00 2008-06-22 09:02:00.375 174 12509.42 56.62 55288.40 88888.00 2008-06-22 09:02:00.500 174 12509.42 56.60 55288.38 88888.00 2008-06-22 09:02:00.625 174 12509.42 56.60 55288.35 88888.00 2008-06-22 09:02:00.750 174 12509.40 56.62 55288.35 88888.00 2008-06-22 09:02:00.875 174 12509.35 56.62 55288.35 88888.00 2008-06-22 09:02:01.000 174 12509.30 56.60 55288.35 88888.00 2008-06-22 09:02:01.125 174 12509.30 56.60 55288.38 88888.00 2008-06-22 09:02:01.250 174 12509.33 56.62 55288.38 88888.00 2008-06-22 09:02:01.375 174 12509.33 56.65 55288.38 88888.00 2008-06-22 09:02:01.500 174 12509.40 56.62 55288.38 88888.00 2008-06-22 09:02:01.625 174 12509.38 56.62 55288.38 88888.00 2008-06-22 09:02:01.750 174 12509.38 56.65 55288.35 88888.00 2008-06-22 09:02:01.875 174 12509.38 56.62 55288.38 88888.00 2008-06-22 09:02:02.000 174 12509.35 56.60 55288.38 88888.00 2008-06-22 09:02:02.125 174 12509.33 56.60 55288.35 88888.00 2008-06-22 09:02:02.250 174 12509.33 56.60 55288.35 88888.00 2008-06-22 09:02:02.375 174 12509.42 56.60 55288.35 88888.00 2008-06-22 09:02:02.500 174 12509.40 56.60 55288.35 88888.00 2008-06-22 09:02:02.625 174 12509.38 56.60 55288.35 88888.00 2008-06-22 09:02:02.750 174 12509.45 56.62 55288.38 88888.00 2008-06-22 09:02:02.875 174 12509.48 56.62 55288.38 88888.00 2008-06-22 09:02:03.000 174 12509.50 56.60 55288.40 88888.00 2008-06-22 09:02:03.125 174 12509.50 56.60 55288.40 88888.00 2008-06-22 09:02:03.250 174 12509.48 56.58 55288.38 88888.00 2008-06-22 09:02:03.375 174 12509.52 56.60 55288.38 88888.00 2008-06-22 09:02:03.500 174 12509.52 56.60 55288.38 88888.00 2008-06-22 09:02:03.625 174 12509.52 56.60 55288.35 88888.00 2008-06-22 09:02:03.750 174 12509.50 56.60 55288.38 88888.00 2008-06-22 09:02:03.875 174 12509.45 56.60 55288.38 88888.00 2008-06-22 09:02:04.000 174 12509.48 56.58 55288.38 88888.00 2008-06-22 09:02:04.125 174 12509.50 56.60 55288.35 88888.00 2008-06-22 09:02:04.250 174 12509.45 56.60 55288.38 88888.00 2008-06-22 09:02:04.375 174 12509.52 56.60 55288.40 88888.00 2008-06-22 09:02:04.500 174 12509.55 56.60 55288.38 88888.00 2008-06-22 09:02:04.625 174 12509.52 56.60 55288.40 88888.00 2008-06-22 09:02:04.750 174 12509.50 56.60 55288.43 88888.00 2008-06-22 09:02:04.875 174 12509.48 56.58 55288.43 88888.00 2008-06-22 09:02:05.000 174 12509.50 56.58 55288.40 88888.00 2008-06-22 09:02:05.125 174 12509.52 56.58 55288.43 88888.00 2008-06-22 09:02:05.250 174 12509.48 56.58 55288.40 88888.00 2008-06-22 09:02:05.375 174 12509.48 56.62 55288.38 88888.00 2008-06-22 09:02:05.500 174 12509.48 56.60 55288.40 88888.00 2008-06-22 09:02:05.625 174 12509.50 56.60 55288.43 88888.00 2008-06-22 09:02:05.750 174 12509.52 56.65 55288.40 88888.00 2008-06-22 09:02:05.875 174 12509.48 56.62 55288.38 88888.00 2008-06-22 09:02:06.000 174 12509.38 56.60 55288.38 88888.00 2008-06-22 09:02:06.125 174 12509.35 56.60 55288.43 88888.00 2008-06-22 09:02:06.250 174 12509.40 56.58 55288.43 88888.00 2008-06-22 09:02:06.375 174 12509.45 56.60 55288.38 88888.00 2008-06-22 09:02:06.500 174 12509.42 56.62 55288.35 88888.00 2008-06-22 09:02:06.625 174 12509.35 56.60 55288.35 88888.00 2008-06-22 09:02:06.750 174 12509.30 56.58 55288.38 88888.00 2008-06-22 09:02:06.875 174 12509.27 56.60 55288.35 88888.00 2008-06-22 09:02:07.000 174 12509.33 56.62 55288.32 88888.00 2008-06-22 09:02:07.125 174 12509.42 56.62 55288.35 88888.00 2008-06-22 09:02:07.250 174 12509.40 56.60 55288.38 88888.00 2008-06-22 09:02:07.375 174 12509.40 56.60 55288.38 88888.00 2008-06-22 09:02:07.500 174 12509.42 56.60 55288.35 88888.00 2008-06-22 09:02:07.625 174 12509.40 56.60 55288.35 88888.00 2008-06-22 09:02:07.750 174 12509.38 56.60 55288.32 88888.00 2008-06-22 09:02:07.875 174 12509.42 56.60 55288.32 88888.00 2008-06-22 09:02:08.000 174 12509.45 56.55 55288.32 88888.00 2008-06-22 09:02:08.125 174 12509.42 56.58 55288.32 88888.00 2008-06-22 09:02:08.250 174 12509.35 56.58 55288.35 88888.00 2008-06-22 09:02:08.375 174 12509.40 56.60 55288.38 88888.00 2008-06-22 09:02:08.500 174 12509.38 56.60 55288.40 88888.00 2008-06-22 09:02:08.625 174 12509.33 56.60 55288.38 88888.00 2008-06-22 09:02:08.750 174 12509.27 56.58 55288.35 88888.00 2008-06-22 09:02:08.875 174 12509.30 56.60 55288.32 88888.00 2008-06-22 09:02:09.000 174 12509.40 56.60 55288.35 88888.00 2008-06-22 09:02:09.125 174 12509.40 56.60 55288.40 88888.00 2008-06-22 09:02:09.250 174 12509.27 56.58 55288.40 88888.00 2008-06-22 09:02:09.375 174 12509.33 56.58 55288.38 88888.00 2008-06-22 09:02:09.500 174 12509.40 56.58 55288.38 88888.00 2008-06-22 09:02:09.625 174 12509.40 56.60 55288.40 88888.00 2008-06-22 09:02:09.750 174 12509.25 56.58 55288.35 88888.00 2008-06-22 09:02:09.875 174 12509.17 56.58 55288.32 88888.00 2008-06-22 09:02:10.000 174 12509.27 56.55 55288.32 88888.00 2008-06-22 09:02:10.125 174 12509.35 56.58 55288.35 88888.00 2008-06-22 09:02:10.250 174 12509.30 56.55 55288.38 88888.00 2008-06-22 09:02:10.375 174 12509.30 56.58 55288.38 88888.00 2008-06-22 09:02:10.500 174 12509.27 56.58 55288.35 88888.00 2008-06-22 09:02:10.625 174 12509.33 56.58 55288.38 88888.00 2008-06-22 09:02:10.750 174 12509.40 56.58 55288.43 88888.00 2008-06-22 09:02:10.875 174 12509.42 56.60 55288.43 88888.00 2008-06-22 09:02:11.000 174 12509.45 56.58 55288.40 88888.00 2008-06-22 09:02:11.125 174 12509.40 56.60 55288.40 88888.00 2008-06-22 09:02:11.250 174 12509.35 56.60 55288.40 88888.00 2008-06-22 09:02:11.375 174 12509.35 56.58 55288.40 88888.00 2008-06-22 09:02:11.500 174 12509.27 56.58 55288.38 88888.00 2008-06-22 09:02:11.625 174 12509.30 56.58 55288.35 88888.00 2008-06-22 09:02:11.750 174 12509.30 56.58 55288.38 88888.00 2008-06-22 09:02:11.875 174 12509.30 56.60 55288.40 88888.00 2008-06-22 09:02:12.000 174 12509.35 56.58 55288.38 88888.00 2008-06-22 09:02:12.125 174 12509.35 56.58 55288.38 88888.00 2008-06-22 09:02:12.250 174 12509.25 56.58 55288.38 88888.00 2008-06-22 09:02:12.375 174 12509.25 56.58 55288.35 88888.00 2008-06-22 09:02:12.500 174 12509.25 56.55 55288.38 88888.00 2008-06-22 09:02:12.625 174 12509.35 56.60 55288.45 88888.00 2008-06-22 09:02:12.750 174 12509.33 56.60 55288.43 88888.00 2008-06-22 09:02:12.875 174 12509.25 56.62 55288.43 88888.00 2008-06-22 09:02:13.000 174 12509.27 56.60 55288.40 88888.00 2008-06-22 09:02:13.125 174 12509.27 56.60 55288.40 88888.00 2008-06-22 09:02:13.250 174 12509.25 56.60 55288.43 88888.00 2008-06-22 09:02:13.375 174 12509.30 56.62 55288.43 88888.00 2008-06-22 09:02:13.500 174 12509.30 56.65 55288.43 88888.00 2008-06-22 09:02:13.625 174 12509.15 56.58 55288.38 88888.00 2008-06-22 09:02:13.750 174 12509.17 56.58 55288.38 88888.00 2008-06-22 09:02:13.875 174 12509.20 56.55 55288.40 88888.00 2008-06-22 09:02:14.000 174 12509.23 56.58 55288.38 88888.00 2008-06-22 09:02:14.125 174 12509.20 56.58 55288.38 88888.00 2008-06-22 09:02:14.250 174 12509.15 56.55 55288.38 88888.00 2008-06-22 09:02:14.375 174 12509.23 56.58 55288.40 88888.00 2008-06-22 09:02:14.500 174 12509.27 56.55 55288.40 88888.00 2008-06-22 09:02:14.625 174 12509.23 56.52 55288.40 88888.00 2008-06-22 09:02:14.750 174 12509.20 56.55 55288.40 88888.00 2008-06-22 09:02:14.875 174 12509.20 56.55 55288.38 88888.00 2008-06-22 09:02:15.000 174 12509.17 56.58 55288.38 88888.00 2008-06-22 09:02:15.125 174 12509.20 56.60 55288.40 88888.00 2008-06-22 09:02:15.250 174 12509.23 56.58 55288.40 88888.00 2008-06-22 09:02:15.375 174 12509.23 56.60 55288.40 88888.00 2008-06-22 09:02:15.500 174 12509.17 56.60 55288.43 88888.00 2008-06-22 09:02:15.625 174 12509.12 56.60 55288.40 88888.00 2008-06-22 09:02:15.750 174 12509.12 56.58 55288.43 88888.00 2008-06-22 09:02:15.875 174 12509.17 56.58 55288.40 88888.00 2008-06-22 09:02:16.000 174 12509.17 56.58 55288.38 88888.00 2008-06-22 09:02:16.125 174 12509.17 56.60 55288.35 88888.00 2008-06-22 09:02:16.250 174 12509.12 56.58 55288.38 88888.00 2008-06-22 09:02:16.375 174 12509.15 56.58 55288.35 88888.00 2008-06-22 09:02:16.500 174 12509.20 56.55 55288.38 88888.00 2008-06-22 09:02:16.625 174 12509.17 56.55 55288.38 88888.00 2008-06-22 09:02:16.750 174 12509.12 56.58 55288.40 88888.00 2008-06-22 09:02:16.875 174 12509.17 56.60 55288.43 88888.00 2008-06-22 09:02:17.000 174 12509.17 56.58 55288.43 88888.00 2008-06-22 09:02:17.125 174 12509.17 56.58 55288.43 88888.00 2008-06-22 09:02:17.250 174 12509.17 56.58 55288.43 88888.00 2008-06-22 09:02:17.375 174 12509.17 56.58 55288.43 88888.00 2008-06-22 09:02:17.500 174 12509.23 56.58 55288.43 88888.00 2008-06-22 09:02:17.625 174 12509.25 56.58 55288.43 88888.00 2008-06-22 09:02:17.750 174 12509.17 56.60 55288.43 88888.00 2008-06-22 09:02:17.875 174 12509.10 56.58 55288.43 88888.00 2008-06-22 09:02:18.000 174 12509.15 56.55 55288.45 88888.00 2008-06-22 09:02:18.125 174 12509.12 56.55 55288.43 88888.00 2008-06-22 09:02:18.250 174 12509.10 56.52 55288.43 88888.00 2008-06-22 09:02:18.375 174 12509.20 56.58 55288.40 88888.00 2008-06-22 09:02:18.500 174 12509.17 56.58 55288.43 88888.00 2008-06-22 09:02:18.625 174 12509.15 56.58 55288.43 88888.00 2008-06-22 09:02:18.750 174 12509.12 56.58 55288.43 88888.00 2008-06-22 09:02:18.875 174 12509.15 56.60 55288.45 88888.00 2008-06-22 09:02:19.000 174 12509.17 56.58 55288.43 88888.00 2008-06-22 09:02:19.125 174 12509.20 56.55 55288.40 88888.00 2008-06-22 09:02:19.250 174 12509.15 56.55 55288.43 88888.00 2008-06-22 09:02:19.375 174 12509.20 56.58 55288.43 88888.00 2008-06-22 09:02:19.500 174 12509.20 56.58 55288.43 88888.00 2008-06-22 09:02:19.625 174 12509.17 56.58 55288.40 88888.00 2008-06-22 09:02:19.750 174 12509.12 56.58 55288.40 88888.00 2008-06-22 09:02:19.875 174 12509.10 56.58 55288.43 88888.00 2008-06-22 09:02:20.000 174 12509.12 56.58 55288.43 88888.00 2008-06-22 09:02:20.125 174 12509.12 56.58 55288.43 88888.00 2008-06-22 09:02:20.250 174 12509.10 56.58 55288.38 88888.00 2008-06-22 09:02:20.375 174 12509.12 56.58 55288.35 88888.00 2008-06-22 09:02:20.500 174 12509.12 56.58 55288.38 88888.00 2008-06-22 09:02:20.625 174 12509.08 56.58 55288.38 88888.00 2008-06-22 09:02:20.750 174 12509.12 56.60 55288.38 88888.00 2008-06-22 09:02:20.875 174 12509.10 56.60 55288.38 88888.00 2008-06-22 09:02:21.000 174 12508.95 56.58 55288.38 88888.00 2008-06-22 09:02:21.125 174 12508.92 56.60 55288.38 88888.00 2008-06-22 09:02:21.250 174 12508.98 56.55 55288.38 88888.00 2008-06-22 09:02:21.375 174 12509.02 56.58 55288.38 88888.00 2008-06-22 09:02:21.500 174 12509.05 56.60 55288.38 88888.00 2008-06-22 09:02:21.625 174 12509.00 56.60 55288.40 88888.00 2008-06-22 09:02:21.750 174 12509.02 56.62 55288.40 88888.00 2008-06-22 09:02:21.875 174 12509.10 56.62 55288.40 88888.00 2008-06-22 09:02:22.000 174 12509.10 56.60 55288.40 88888.00 2008-06-22 09:02:22.125 174 12509.02 56.55 55288.40 88888.00 2008-06-22 09:02:22.250 174 12509.00 56.55 55288.43 88888.00 2008-06-22 09:02:22.375 174 12509.05 56.58 55288.43 88888.00 2008-06-22 09:02:22.500 174 12509.12 56.67 55288.45 88888.00 2008-06-22 09:02:22.625 174 12509.25 56.77 55288.50 88888.00 2008-06-22 09:02:22.750 174 12509.23 56.67 55288.45 88888.00 2008-06-22 09:02:22.875 174 12509.10 56.60 55288.43 88888.00 2008-06-22 09:02:23.000 174 12509.02 56.62 55288.40 88888.00 2008-06-22 09:02:23.125 174 12509.02 56.62 55288.43 88888.00 2008-06-22 09:02:23.250 174 12509.00 56.62 55288.47 88888.00 2008-06-22 09:02:23.375 174 12509.02 56.62 55288.47 88888.00 2008-06-22 09:02:23.500 174 12509.02 56.62 55288.45 88888.00 2008-06-22 09:02:23.625 174 12509.02 56.62 55288.45 88888.00 2008-06-22 09:02:23.750 174 12509.05 56.62 55288.45 88888.00 2008-06-22 09:02:23.875 174 12509.05 56.60 55288.43 88888.00 2008-06-22 09:02:24.000 174 12509.05 56.62 55288.40 88888.00 2008-06-22 09:02:24.125 174 12509.02 56.65 55288.43 88888.00 2008-06-22 09:02:24.250 174 12509.02 56.62 55288.43 88888.00 2008-06-22 09:02:24.375 174 12509.05 56.67 55288.43 88888.00 2008-06-22 09:02:24.500 174 12509.08 56.65 55288.40 88888.00 2008-06-22 09:02:24.625 174 12509.08 56.65 55288.38 88888.00 2008-06-22 09:02:24.750 174 12509.05 56.62 55288.38 88888.00 2008-06-22 09:02:24.875 174 12509.05 56.65 55288.38 88888.00 2008-06-22 09:02:25.000 174 12509.02 56.65 55288.40 88888.00 2008-06-22 09:02:25.125 174 12509.05 56.65 55288.40 88888.00 2008-06-22 09:02:25.250 174 12509.08 56.60 55288.40 88888.00 2008-06-22 09:02:25.375 174 12509.05 56.62 55288.38 88888.00 2008-06-22 09:02:25.500 174 12509.02 56.62 55288.40 88888.00 2008-06-22 09:02:25.625 174 12509.00 56.62 55288.43 88888.00 2008-06-22 09:02:25.750 174 12509.00 56.65 55288.40 88888.00 2008-06-22 09:02:25.875 174 12508.98 56.67 55288.43 88888.00 2008-06-22 09:02:26.000 174 12508.98 56.67 55288.45 88888.00 2008-06-22 09:02:26.125 174 12508.98 56.70 55288.43 88888.00 2008-06-22 09:02:26.250 174 12508.90 56.67 55288.43 88888.00 2008-06-22 09:02:26.375 174 12508.90 56.67 55288.43 88888.00 2008-06-22 09:02:26.500 174 12508.90 56.70 55288.40 88888.00 2008-06-22 09:02:26.625 174 12508.95 56.67 55288.43 88888.00 2008-06-22 09:02:26.750 174 12508.98 56.70 55288.43 88888.00 2008-06-22 09:02:26.875 174 12508.98 56.67 55288.40 88888.00 2008-06-22 09:02:27.000 174 12508.92 56.67 55288.40 88888.00 2008-06-22 09:02:27.125 174 12508.90 56.67 55288.43 88888.00 2008-06-22 09:02:27.250 174 12508.88 56.67 55288.40 88888.00 2008-06-22 09:02:27.375 174 12508.92 56.67 55288.40 88888.00 2008-06-22 09:02:27.500 174 12508.92 56.67 55288.43 88888.00 2008-06-22 09:02:27.625 174 12508.92 56.70 55288.43 88888.00 2008-06-22 09:02:27.750 174 12508.88 56.70 55288.43 88888.00 2008-06-22 09:02:27.875 174 12508.85 56.70 55288.40 88888.00 2008-06-22 09:02:28.000 174 12508.92 56.70 55288.43 88888.00 2008-06-22 09:02:28.125 174 12508.95 56.70 55288.40 88888.00 2008-06-22 09:02:28.250 174 12508.92 56.70 55288.40 88888.00 2008-06-22 09:02:28.375 174 12508.88 56.73 55288.43 88888.00 2008-06-22 09:02:28.500 174 12508.83 56.73 55288.45 88888.00 2008-06-22 09:02:28.625 174 12508.85 56.73 55288.45 88888.00 2008-06-22 09:02:28.750 174 12508.90 56.73 55288.43 88888.00 2008-06-22 09:02:28.875 174 12508.92 56.70 55288.43 88888.00 2008-06-22 09:02:29.000 174 12508.95 56.73 55288.40 88888.00 2008-06-22 09:02:29.125 174 12508.92 56.73 55288.40 88888.00 2008-06-22 09:02:29.250 174 12508.92 56.73 55288.40 88888.00 2008-06-22 09:02:29.375 174 12508.95 56.73 55288.40 88888.00 2008-06-22 09:02:29.500 174 12508.98 56.73 55288.40 88888.00 2008-06-22 09:02:29.625 174 12508.95 56.73 55288.40 88888.00 2008-06-22 09:02:29.750 174 12508.95 56.73 55288.40 88888.00 2008-06-22 09:02:29.875 174 12508.98 56.73 55288.40 88888.00 2008-06-22 09:02:30.000 174 12509.02 56.73 55288.40 88888.00 2008-06-22 09:02:30.125 174 12508.98 56.75 55288.40 88888.00 2008-06-22 09:02:30.250 174 12509.00 56.73 55288.43 88888.00 2008-06-22 09:02:30.375 174 12509.02 56.75 55288.40 88888.00 2008-06-22 09:02:30.500 174 12509.00 56.73 55288.38 88888.00 2008-06-22 09:02:30.625 174 12508.95 56.73 55288.40 88888.00 2008-06-22 09:02:30.750 174 12508.92 56.75 55288.40 88888.00 2008-06-22 09:02:30.875 174 12508.92 56.75 55288.40 88888.00 2008-06-22 09:02:31.000 174 12508.92 56.75 55288.40 88888.00 2008-06-22 09:02:31.125 174 12509.00 56.75 55288.43 88888.00 2008-06-22 09:02:31.250 174 12508.92 56.75 55288.43 88888.00 2008-06-22 09:02:31.375 174 12508.95 56.75 55288.40 88888.00 2008-06-22 09:02:31.500 174 12509.00 56.75 55288.38 88888.00 2008-06-22 09:02:31.625 174 12508.95 56.75 55288.38 88888.00 2008-06-22 09:02:31.750 174 12508.88 56.77 55288.38 88888.00 2008-06-22 09:02:31.875 174 12508.92 56.75 55288.38 88888.00 2008-06-22 09:02:32.000 174 12509.00 56.77 55288.38 88888.00 2008-06-22 09:02:32.125 174 12508.95 56.75 55288.40 88888.00 2008-06-22 09:02:32.250 174 12508.92 56.73 55288.38 88888.00 2008-06-22 09:02:32.375 174 12508.95 56.73 55288.35 88888.00 2008-06-22 09:02:32.500 174 12508.98 56.73 55288.35 88888.00 2008-06-22 09:02:32.625 174 12508.95 56.75 55288.35 88888.00 2008-06-22 09:02:32.750 174 12508.92 56.77 55288.35 88888.00 2008-06-22 09:02:32.875 174 12508.98 56.77 55288.35 88888.00 2008-06-22 09:02:33.000 174 12509.02 56.77 55288.35 88888.00 2008-06-22 09:02:33.125 174 12509.00 56.77 55288.35 88888.00 2008-06-22 09:02:33.250 174 12508.95 56.77 55288.35 88888.00 2008-06-22 09:02:33.375 174 12508.95 56.83 55288.32 88888.00 2008-06-22 09:02:33.500 174 12508.98 56.80 55288.35 88888.00 2008-06-22 09:02:33.625 174 12509.00 56.77 55288.35 88888.00 2008-06-22 09:02:33.750 174 12508.95 56.80 55288.35 88888.00 2008-06-22 09:02:33.875 174 12508.92 56.80 55288.35 88888.00 2008-06-22 09:02:34.000 174 12508.95 56.80 55288.35 88888.00 2008-06-22 09:02:34.125 174 12508.98 56.80 55288.38 88888.00 2008-06-22 09:02:34.250 174 12508.95 56.80 55288.38 88888.00 2008-06-22 09:02:34.375 174 12508.98 56.80 55288.38 88888.00 2008-06-22 09:02:34.500 174 12508.98 56.80 55288.38 88888.00 2008-06-22 09:02:34.625 174 12508.95 56.77 55288.40 88888.00 2008-06-22 09:02:34.750 174 12508.98 56.80 55288.40 88888.00 2008-06-22 09:02:34.875 174 12509.00 56.80 55288.40 88888.00 2008-06-22 09:02:35.000 174 12509.00 56.77 55288.40 88888.00 2008-06-22 09:02:35.125 174 12508.98 56.80 55288.40 88888.00 2008-06-22 09:02:35.250 174 12508.95 56.80 55288.43 88888.00 2008-06-22 09:02:35.375 174 12508.98 56.77 55288.43 88888.00 2008-06-22 09:02:35.500 174 12508.90 56.80 55288.45 88888.00 2008-06-22 09:02:35.625 174 12508.90 56.83 55288.45 88888.00 2008-06-22 09:02:35.750 174 12508.92 56.80 55288.45 88888.00 2008-06-22 09:02:35.875 174 12508.95 56.77 55288.43 88888.00 2008-06-22 09:02:36.000 174 12508.95 56.77 55288.40 88888.00 2008-06-22 09:02:36.125 174 12509.00 56.80 55288.43 88888.00 2008-06-22 09:02:36.250 174 12508.95 56.80 55288.43 88888.00 2008-06-22 09:02:36.375 174 12508.92 56.83 55288.43 88888.00 2008-06-22 09:02:36.500 174 12508.88 56.83 55288.45 88888.00 2008-06-22 09:02:36.625 174 12508.92 56.80 55288.43 88888.00 2008-06-22 09:02:36.750 174 12508.92 56.80 55288.40 88888.00 2008-06-22 09:02:36.875 174 12508.95 56.83 55288.38 88888.00 2008-06-22 09:02:37.000 174 12508.90 56.83 55288.40 88888.00 2008-06-22 09:02:37.125 174 12508.88 56.80 55288.38 88888.00 2008-06-22 09:02:37.250 174 12508.85 56.77 55288.40 88888.00 2008-06-22 09:02:37.375 174 12508.92 56.80 55288.40 88888.00 2008-06-22 09:02:37.500 174 12509.00 56.80 55288.43 88888.00 2008-06-22 09:02:37.625 174 12508.95 56.83 55288.43 88888.00 2008-06-22 09:02:37.750 174 12508.95 56.83 55288.40 88888.00 2008-06-22 09:02:37.875 174 12508.95 56.80 55288.40 88888.00 2008-06-22 09:02:38.000 174 12509.00 56.80 55288.38 88888.00 2008-06-22 09:02:38.125 174 12508.95 56.80 55288.40 88888.00 2008-06-22 09:02:38.250 174 12508.90 56.80 55288.40 88888.00 2008-06-22 09:02:38.375 174 12508.92 56.80 55288.40 88888.00 2008-06-22 09:02:38.500 174 12508.92 56.83 55288.40 88888.00 2008-06-22 09:02:38.625 174 12508.92 56.83 55288.38 88888.00 2008-06-22 09:02:38.750 174 12508.92 56.83 55288.38 88888.00 2008-06-22 09:02:38.875 174 12508.92 56.83 55288.38 88888.00 2008-06-22 09:02:39.000 174 12508.90 56.83 55288.40 88888.00 2008-06-22 09:02:39.125 174 12508.90 56.85 55288.40 88888.00 2008-06-22 09:02:39.250 174 12508.92 56.85 55288.38 88888.00 2008-06-22 09:02:39.375 174 12508.95 56.85 55288.35 88888.00 2008-06-22 09:02:39.500 174 12508.98 56.85 55288.40 88888.00 2008-06-22 09:02:39.625 174 12508.95 56.88 55288.40 88888.00 2008-06-22 09:02:39.750 174 12508.98 56.88 55288.40 88888.00 2008-06-22 09:02:39.875 174 12508.98 56.88 55288.38 88888.00 2008-06-22 09:02:40.000 174 12508.95 56.88 55288.35 88888.00 2008-06-22 09:02:40.125 174 12508.92 56.88 55288.35 88888.00 2008-06-22 09:02:40.250 174 12508.90 56.88 55288.38 88888.00 2008-06-22 09:02:40.375 174 12509.00 56.88 55288.40 88888.00 2008-06-22 09:02:40.500 174 12508.98 56.85 55288.43 88888.00 2008-06-22 09:02:40.625 174 12508.92 56.85 55288.43 88888.00 2008-06-22 09:02:40.750 174 12508.92 56.85 55288.40 88888.00 2008-06-22 09:02:40.875 174 12508.95 56.85 55288.38 88888.00 2008-06-22 09:02:41.000 174 12508.95 56.85 55288.38 88888.00 2008-06-22 09:02:41.125 174 12508.95 56.85 55288.40 88888.00 2008-06-22 09:02:41.250 174 12508.98 56.85 55288.45 88888.00 2008-06-22 09:02:41.375 174 12509.00 56.85 55288.43 88888.00 2008-06-22 09:02:41.500 174 12509.02 56.85 55288.40 88888.00 2008-06-22 09:02:41.625 174 12509.02 56.85 55288.38 88888.00 2008-06-22 09:02:41.750 174 12509.00 56.88 55288.40 88888.00 2008-06-22 09:02:41.875 174 12509.02 56.85 55288.40 88888.00 2008-06-22 09:02:42.000 174 12509.00 56.85 55288.38 88888.00 2008-06-22 09:02:42.125 174 12509.00 56.88 55288.38 88888.00 2008-06-22 09:02:42.250 174 12509.00 56.85 55288.38 88888.00 2008-06-22 09:02:42.375 174 12508.92 56.88 55288.35 88888.00 2008-06-22 09:02:42.500 174 12508.92 56.88 55288.35 88888.00 2008-06-22 09:02:42.625 174 12508.98 56.88 55288.35 88888.00 2008-06-22 09:02:42.750 174 12509.02 56.85 55288.32 88888.00 2008-06-22 09:02:42.875 174 12509.08 56.90 55288.30 88888.00 2008-06-22 09:02:43.000 174 12509.05 56.88 55288.30 88888.00 2008-06-22 09:02:43.125 174 12509.02 56.90 55288.30 88888.00 2008-06-22 09:02:43.250 174 12509.02 56.90 55288.30 88888.00 2008-06-22 09:02:43.375 174 12509.08 56.88 55288.32 88888.00 2008-06-22 09:02:43.500 174 12509.15 56.90 55288.28 88888.00 2008-06-22 09:02:43.625 174 12509.23 56.90 55288.32 88888.00 2008-06-22 09:02:43.750 174 12509.25 56.90 55288.32 88888.00 2008-06-22 09:02:43.875 174 12509.17 56.90 55288.30 88888.00 2008-06-22 09:02:44.000 174 12509.08 56.92 55288.30 88888.00 2008-06-22 09:02:44.125 174 12509.08 56.92 55288.30 88888.00 2008-06-22 09:02:44.250 174 12509.10 56.92 55288.32 88888.00 2008-06-22 09:02:44.375 174 12509.12 56.95 55288.35 88888.00 2008-06-22 09:02:44.500 174 12509.15 56.95 55288.35 88888.00 2008-06-22 09:02:44.625 174 12509.10 56.92 55288.32 88888.00 2008-06-22 09:02:44.750 174 12509.12 56.92 55288.28 88888.00 2008-06-22 09:02:44.875 174 12509.23 56.92 55288.30 88888.00 2008-06-22 09:02:45.000 174 12509.23 56.92 55288.30 88888.00 2008-06-22 09:02:45.125 174 12509.20 56.92 55288.32 88888.00 2008-06-22 09:02:45.250 174 12509.12 56.92 55288.35 88888.00 2008-06-22 09:02:45.375 174 12509.08 56.95 55288.32 88888.00 2008-06-22 09:02:45.500 174 12509.05 56.98 55288.32 88888.00 2008-06-22 09:02:45.625 174 12509.02 56.95 55288.32 88888.00 2008-06-22 09:02:45.750 174 12509.05 56.92 55288.30 88888.00 2008-06-22 09:02:45.875 174 12509.08 56.95 55288.30 88888.00 2008-06-22 09:02:46.000 174 12509.08 56.92 55288.30 88888.00 2008-06-22 09:02:46.125 174 12509.05 56.95 55288.32 88888.00 2008-06-22 09:02:46.250 174 12508.98 56.92 55288.32 88888.00 2008-06-22 09:02:46.375 174 12509.05 56.95 55288.32 88888.00 2008-06-22 09:02:46.500 174 12509.05 56.95 55288.30 88888.00 2008-06-22 09:02:46.625 174 12509.12 56.95 55288.30 88888.00 2008-06-22 09:02:46.750 174 12509.05 56.95 55288.30 88888.00 2008-06-22 09:02:46.875 174 12509.00 56.98 55288.35 88888.00 2008-06-22 09:02:47.000 174 12509.05 56.98 55288.35 88888.00 2008-06-22 09:02:47.125 174 12509.08 56.98 55288.40 88888.00 2008-06-22 09:02:47.250 174 12509.10 56.95 55288.40 88888.00 2008-06-22 09:02:47.375 174 12509.10 56.95 55288.35 88888.00 2008-06-22 09:02:47.500 174 12509.08 56.98 55288.35 88888.00 2008-06-22 09:02:47.625 174 12509.08 56.98 55288.38 88888.00 2008-06-22 09:02:47.750 174 12509.05 57.00 55288.40 88888.00 2008-06-22 09:02:47.875 174 12509.08 56.98 55288.38 88888.00 2008-06-22 09:02:48.000 174 12509.15 56.95 55288.38 88888.00 2008-06-22 09:02:48.125 174 12509.15 56.95 55288.38 88888.00 2008-06-22 09:02:48.250 174 12509.08 56.95 55288.40 88888.00 2008-06-22 09:02:48.375 174 12509.05 56.98 55288.40 88888.00 2008-06-22 09:02:48.500 174 12509.02 56.98 55288.38 88888.00 2008-06-22 09:02:48.625 174 12509.05 56.95 55288.32 88888.00 2008-06-22 09:02:48.750 174 12509.12 56.95 55288.32 88888.00 2008-06-22 09:02:48.875 174 12509.17 56.95 55288.32 88888.00 2008-06-22 09:02:49.000 174 12509.12 56.95 55288.30 88888.00 2008-06-22 09:02:49.125 174 12509.08 56.95 55288.30 88888.00 2008-06-22 09:02:49.250 174 12509.08 56.95 55288.30 88888.00 2008-06-22 09:02:49.375 174 12509.10 56.98 55288.30 88888.00 2008-06-22 09:02:49.500 174 12509.08 57.00 55288.30 88888.00 2008-06-22 09:02:49.625 174 12509.12 57.02 55288.28 88888.00 2008-06-22 09:02:49.750 174 12509.17 57.02 55288.28 88888.00 2008-06-22 09:02:49.875 174 12509.15 57.00 55288.28 88888.00 2008-06-22 09:02:50.000 174 12509.12 57.00 55288.28 88888.00 2008-06-22 09:02:50.125 174 12509.17 57.00 55288.30 88888.00 2008-06-22 09:02:50.250 174 12509.25 57.00 55288.30 88888.00 2008-06-22 09:02:50.375 174 12509.30 57.00 55288.28 88888.00 2008-06-22 09:02:50.500 174 12509.30 56.98 55288.28 88888.00 2008-06-22 09:02:50.625 174 12509.20 56.98 55288.28 88888.00 2008-06-22 09:02:50.750 174 12509.20 56.98 55288.28 88888.00 2008-06-22 09:02:50.875 174 12509.20 56.98 55288.28 88888.00 2008-06-22 09:02:51.000 174 12509.23 56.95 55288.25 88888.00 2008-06-22 09:02:51.125 174 12509.25 56.95 55288.28 88888.00 2008-06-22 09:02:51.250 174 12509.25 56.95 55288.30 88888.00 2008-06-22 09:02:51.375 174 12509.27 56.98 55288.32 88888.00 2008-06-22 09:02:51.500 174 12509.23 57.00 55288.30 88888.00 2008-06-22 09:02:51.625 174 12509.27 57.00 55288.28 88888.00 2008-06-22 09:02:51.750 174 12509.25 57.02 55288.28 88888.00 2008-06-22 09:02:51.875 174 12509.25 57.02 55288.25 88888.00 2008-06-22 09:02:52.000 174 12509.25 57.00 55288.25 88888.00 2008-06-22 09:02:52.125 174 12509.23 57.02 55288.28 88888.00 2008-06-22 09:02:52.250 174 12509.23 57.00 55288.28 88888.00 2008-06-22 09:02:52.375 174 12509.27 57.00 55288.25 88888.00 2008-06-22 09:02:52.500 174 12509.27 57.02 55288.28 88888.00 2008-06-22 09:02:52.625 174 12509.25 57.00 55288.30 88888.00 2008-06-22 09:02:52.750 174 12509.25 57.00 55288.35 88888.00 2008-06-22 09:02:52.875 174 12509.27 57.00 55288.32 88888.00 2008-06-22 09:02:53.000 174 12509.30 57.02 55288.30 88888.00 2008-06-22 09:02:53.125 174 12509.27 57.05 55288.32 88888.00 2008-06-22 09:02:53.250 174 12509.17 57.00 55288.38 88888.00 2008-06-22 09:02:53.375 174 12509.15 57.02 55288.35 88888.00 2008-06-22 09:02:53.500 174 12509.20 57.02 55288.30 88888.00 2008-06-22 09:02:53.625 174 12509.27 57.02 55288.28 88888.00 2008-06-22 09:02:53.750 174 12509.33 57.00 55288.30 88888.00 2008-06-22 09:02:53.875 174 12509.30 57.00 55288.32 88888.00 2008-06-22 09:02:54.000 174 12509.27 57.00 55288.32 88888.00 2008-06-22 09:02:54.125 174 12509.27 57.02 55288.30 88888.00 2008-06-22 09:02:54.250 174 12509.20 57.05 55288.30 88888.00 2008-06-22 09:02:54.375 174 12509.25 57.05 55288.32 88888.00 2008-06-22 09:02:54.500 174 12509.25 57.05 55288.32 88888.00 2008-06-22 09:02:54.625 174 12509.15 57.00 55288.32 88888.00 2008-06-22 09:02:54.750 174 12509.08 57.00 55288.32 88888.00 2008-06-22 09:02:54.875 174 12509.08 57.02 55288.32 88888.00 2008-06-22 09:02:55.000 174 12509.15 57.00 55288.32 88888.00 2008-06-22 09:02:55.125 174 12509.23 57.00 55288.30 88888.00 2008-06-22 09:02:55.250 174 12509.25 57.02 55288.28 88888.00 2008-06-22 09:02:55.375 174 12509.20 57.02 55288.28 88888.00 2008-06-22 09:02:55.500 174 12509.17 57.00 55288.30 88888.00 2008-06-22 09:02:55.625 174 12509.20 57.00 55288.28 88888.00 2008-06-22 09:02:55.750 174 12509.20 57.00 55288.30 88888.00 2008-06-22 09:02:55.875 174 12509.20 57.00 55288.30 88888.00 2008-06-22 09:02:56.000 174 12509.23 57.00 55288.28 88888.00 2008-06-22 09:02:56.125 174 12509.20 57.02 55288.30 88888.00 2008-06-22 09:02:56.250 174 12509.20 57.00 55288.25 88888.00 2008-06-22 09:02:56.375 174 12509.25 56.98 55288.25 88888.00 2008-06-22 09:02:56.500 174 12509.25 56.95 55288.28 88888.00 2008-06-22 09:02:56.625 174 12509.25 56.98 55288.28 88888.00 2008-06-22 09:02:56.750 174 12509.33 56.98 55288.28 88888.00 2008-06-22 09:02:56.875 174 12509.38 56.98 55288.25 88888.00 2008-06-22 09:02:57.000 174 12509.35 56.98 55288.28 88888.00 2008-06-22 09:02:57.125 174 12509.30 56.98 55288.28 88888.00 2008-06-22 09:02:57.250 174 12509.33 56.95 55288.28 88888.00 2008-06-22 09:02:57.375 174 12509.42 56.98 55288.22 88888.00 2008-06-22 09:02:57.500 174 12509.45 56.98 55288.22 88888.00 2008-06-22 09:02:57.625 174 12509.45 56.98 55288.25 88888.00 2008-06-22 09:02:57.750 174 12509.38 56.98 55288.25 88888.00 2008-06-22 09:02:57.875 174 12509.38 56.98 55288.25 88888.00 2008-06-22 09:02:58.000 174 12509.38 56.98 55288.25 88888.00 2008-06-22 09:02:58.125 174 12509.35 56.95 55288.25 88888.00 2008-06-22 09:02:58.250 174 12509.38 56.98 55288.25 88888.00 2008-06-22 09:02:58.375 174 12509.45 56.98 55288.25 88888.00 2008-06-22 09:02:58.500 174 12509.50 56.98 55288.25 88888.00 2008-06-22 09:02:58.625 174 12509.52 56.98 55288.28 88888.00 2008-06-22 09:02:58.750 174 12509.55 56.98 55288.28 88888.00 2008-06-22 09:02:58.875 174 12509.50 56.95 55288.30 88888.00 2008-06-22 09:02:59.000 174 12509.52 56.92 55288.28 88888.00 2008-06-22 09:02:59.125 174 12509.52 56.98 55288.30 88888.00 2008-06-22 09:02:59.250 174 12509.52 56.95 55288.30 88888.00 2008-06-22 09:02:59.375 174 12509.55 56.95 55288.28 88888.00 2008-06-22 09:02:59.500 174 12509.60 56.92 55288.22 88888.00 2008-06-22 09:02:59.625 174 12509.58 56.95 55288.22 88888.00 2008-06-22 09:02:59.750 174 12509.55 56.95 55288.28 88888.00 2008-06-22 09:02:59.875 174 12509.52 56.92 55288.28 88888.00 2008-06-22 09:03:00.000 174 12509.58 56.90 55288.25 88888.00 2008-06-22 09:03:00.125 174 12509.58 56.90 55288.25 88888.00 2008-06-22 09:03:00.250 174 12509.60 56.92 55288.25 88888.00 2008-06-22 09:03:00.375 174 12509.62 56.92 55288.25 88888.00 2008-06-22 09:03:00.500 174 12509.52 56.95 55288.25 88888.00 2008-06-22 09:03:00.625 174 12509.45 56.95 55288.25 88888.00 2008-06-22 09:03:00.750 174 12509.42 56.92 55288.20 88888.00 2008-06-22 09:03:00.875 174 12509.48 56.92 55288.18 88888.00 2008-06-22 09:03:01.000 174 12509.50 56.90 55288.18 88888.00 2008-06-22 09:03:01.125 174 12509.52 56.95 55288.20 88888.00 2008-06-22 09:03:01.250 174 12509.50 56.90 55288.20 88888.00 2008-06-22 09:03:01.375 174 12509.52 56.92 55288.22 88888.00 2008-06-22 09:03:01.500 174 12509.50 56.90 55288.25 88888.00 2008-06-22 09:03:01.625 174 12509.45 56.90 55288.22 88888.00 2008-06-22 09:03:01.750 174 12509.42 56.90 55288.22 88888.00 2008-06-22 09:03:01.875 174 12509.48 56.90 55288.22 88888.00 2008-06-22 09:03:02.000 174 12509.60 56.90 55288.22 88888.00 2008-06-22 09:03:02.125 174 12509.60 56.90 55288.22 88888.00 2008-06-22 09:03:02.250 174 12509.52 56.88 55288.22 88888.00 2008-06-22 09:03:02.375 174 12509.55 56.88 55288.22 88888.00 2008-06-22 09:03:02.500 174 12509.60 56.88 55288.22 88888.00 2008-06-22 09:03:02.625 174 12509.60 56.90 55288.22 88888.00 2008-06-22 09:03:02.750 174 12509.58 56.88 55288.20 88888.00 2008-06-22 09:03:02.875 174 12509.52 56.88 55288.20 88888.00 2008-06-22 09:03:03.000 174 12509.52 56.88 55288.20 88888.00 2008-06-22 09:03:03.125 174 12509.58 56.88 55288.22 88888.00 2008-06-22 09:03:03.250 174 12509.60 56.85 55288.25 88888.00 2008-06-22 09:03:03.375 174 12509.65 56.90 55288.20 88888.00 2008-06-22 09:03:03.500 174 12509.62 56.90 55288.20 88888.00 2008-06-22 09:03:03.625 174 12509.58 56.90 55288.18 88888.00 2008-06-22 09:03:03.750 174 12509.60 56.90 55288.18 88888.00 2008-06-22 09:03:03.875 174 12509.60 56.88 55288.18 88888.00 2008-06-22 09:03:04.000 174 12509.58 56.88 55288.18 88888.00 2008-06-22 09:03:04.125 174 12509.62 56.85 55288.18 88888.00 2008-06-22 09:03:04.250 174 12509.65 56.85 55288.20 88888.00 2008-06-22 09:03:04.375 174 12509.67 56.85 55288.20 88888.00 2008-06-22 09:03:04.500 174 12509.65 56.85 55288.20 88888.00 2008-06-22 09:03:04.625 174 12509.62 56.85 55288.22 88888.00 2008-06-22 09:03:04.750 174 12509.65 56.88 55288.22 88888.00 2008-06-22 09:03:04.875 174 12509.67 56.85 55288.20 88888.00 2008-06-22 09:03:05.000 174 12509.70 56.83 55288.18 88888.00 2008-06-22 09:03:05.125 174 12509.75 56.85 55288.22 88888.00 2008-06-22 09:03:05.250 174 12509.75 56.83 55288.20 88888.00 2008-06-22 09:03:05.375 174 12509.75 56.83 55288.18 88888.00 2008-06-22 09:03:05.500 174 12509.70 56.85 55288.18 88888.00 2008-06-22 09:03:05.625 174 12509.67 56.83 55288.18 88888.00 2008-06-22 09:03:05.750 174 12509.70 56.83 55288.18 88888.00 2008-06-22 09:03:05.875 174 12509.70 56.83 55288.12 88888.00 2008-06-22 09:03:06.000 174 12509.73 56.83 55288.15 88888.00 2008-06-22 09:03:06.125 174 12509.80 56.85 55288.18 88888.00 2008-06-22 09:03:06.250 174 12509.75 56.83 55288.18 88888.00 2008-06-22 09:03:06.375 174 12509.73 56.83 55288.15 88888.00 2008-06-22 09:03:06.500 174 12509.73 56.83 55288.12 88888.00 2008-06-22 09:03:06.625 174 12509.73 56.83 55288.15 88888.00 2008-06-22 09:03:06.750 174 12509.75 56.83 55288.15 88888.00 2008-06-22 09:03:06.875 174 12509.73 56.80 55288.15 88888.00 2008-06-22 09:03:07.000 174 12509.75 56.80 55288.12 88888.00 2008-06-22 09:03:07.125 174 12509.75 56.83 55288.12 88888.00 2008-06-22 09:03:07.250 174 12509.75 56.83 55288.18 88888.00 2008-06-22 09:03:07.375 174 12509.77 56.83 55288.18 88888.00 2008-06-22 09:03:07.500 174 12509.75 56.80 55288.18 88888.00 2008-06-22 09:03:07.625 174 12509.73 56.83 55288.18 88888.00 2008-06-22 09:03:07.750 174 12509.73 56.80 55288.18 88888.00 2008-06-22 09:03:07.875 174 12509.75 56.83 55288.18 88888.00 2008-06-22 09:03:08.000 174 12509.77 56.80 55288.18 88888.00 2008-06-22 09:03:08.125 174 12509.73 56.80 55288.18 88888.00 2008-06-22 09:03:08.250 174 12509.70 56.77 55288.18 88888.00 2008-06-22 09:03:08.375 174 12509.70 56.80 55288.15 88888.00 2008-06-22 09:03:08.500 174 12509.70 56.80 55288.15 88888.00 2008-06-22 09:03:08.625 174 12509.73 56.83 55288.15 88888.00 2008-06-22 09:03:08.750 174 12509.85 56.80 55288.15 88888.00 2008-06-22 09:03:08.875 174 12509.88 56.83 55288.12 88888.00 2008-06-22 09:03:09.000 174 12509.85 56.80 55288.15 88888.00 2008-06-22 09:03:09.125 174 12509.80 56.80 55288.15 88888.00 2008-06-22 09:03:09.250 174 12509.75 56.80 55288.15 88888.00 2008-06-22 09:03:09.375 174 12509.75 56.80 55288.12 88888.00 2008-06-22 09:03:09.500 174 12509.85 56.80 55288.12 88888.00 2008-06-22 09:03:09.625 174 12509.88 56.80 55288.12 88888.00 2008-06-22 09:03:09.750 174 12509.85 56.80 55288.12 88888.00 2008-06-22 09:03:09.875 174 12509.83 56.80 55288.12 88888.00 2008-06-22 09:03:10.000 174 12509.83 56.80 55288.12 88888.00 2008-06-22 09:03:10.125 174 12509.90 56.83 55288.15 88888.00 2008-06-22 09:03:10.250 174 12509.90 56.77 55288.15 88888.00 2008-06-22 09:03:10.375 174 12509.92 56.77 55288.15 88888.00 2008-06-22 09:03:10.500 174 12509.92 56.80 55288.15 88888.00 2008-06-22 09:03:10.625 174 12509.95 56.77 55288.15 88888.00 2008-06-22 09:03:10.750 174 12509.95 56.77 55288.15 88888.00 2008-06-22 09:03:10.875 174 12509.92 56.77 55288.15 88888.00 2008-06-22 09:03:11.000 174 12509.88 56.77 55288.15 88888.00 2008-06-22 09:03:11.125 174 12509.95 56.77 55288.20 88888.00 2008-06-22 09:03:11.250 174 12509.92 56.77 55288.20 88888.00 2008-06-22 09:03:11.375 174 12509.92 56.77 55288.20 88888.00 2008-06-22 09:03:11.500 174 12509.92 56.77 55288.20 88888.00 2008-06-22 09:03:11.625 174 12509.92 56.77 55288.18 88888.00 2008-06-22 09:03:11.750 174 12509.92 56.77 55288.15 88888.00 2008-06-22 09:03:11.875 174 12509.92 56.75 55288.18 88888.00 2008-06-22 09:03:12.000 174 12510.00 56.75 55288.20 88888.00 2008-06-22 09:03:12.125 174 12510.02 56.73 55288.20 88888.00 2008-06-22 09:03:12.250 174 12510.02 56.73 55288.20 88888.00 2008-06-22 09:03:12.375 174 12510.05 56.75 55288.18 88888.00 2008-06-22 09:03:12.500 174 12510.05 56.73 55288.15 88888.00 2008-06-22 09:03:12.625 174 12510.08 56.73 55288.15 88888.00 2008-06-22 09:03:12.750 174 12510.10 56.73 55288.12 88888.00 2008-06-22 09:03:12.875 174 12510.08 56.73 55288.15 88888.00 2008-06-22 09:03:13.000 174 12510.05 56.70 55288.12 88888.00 2008-06-22 09:03:13.125 174 12510.05 56.70 55288.15 88888.00 2008-06-22 09:03:13.250 174 12510.02 56.73 55288.15 88888.00 2008-06-22 09:03:13.375 174 12510.05 56.73 55288.12 88888.00 2008-06-22 09:03:13.500 174 12510.10 56.73 55288.12 88888.00 2008-06-22 09:03:13.625 174 12510.08 56.70 55288.12 88888.00 2008-06-22 09:03:13.750 174 12509.98 56.70 55288.15 88888.00 2008-06-22 09:03:13.875 174 12509.98 56.70 55288.15 88888.00 2008-06-22 09:03:14.000 174 12509.98 56.67 55288.12 88888.00 2008-06-22 09:03:14.125 174 12509.98 56.70 55288.10 88888.00 2008-06-22 09:03:14.250 174 12510.00 56.70 55288.12 88888.00 2008-06-22 09:03:14.375 174 12510.02 56.70 55288.15 88888.00 2008-06-22 09:03:14.500 174 12510.00 56.67 55288.15 88888.00 2008-06-22 09:03:14.625 174 12510.02 56.67 55288.10 88888.00 2008-06-22 09:03:14.750 174 12510.08 56.70 55288.15 88888.00 2008-06-22 09:03:14.875 174 12510.10 56.70 55288.15 88888.00 2008-06-22 09:03:15.000 174 12510.10 56.67 55288.15 88888.00 2008-06-22 09:03:15.125 174 12510.05 56.67 55288.12 88888.00 2008-06-22 09:03:15.250 174 12510.05 56.65 55288.12 88888.00 2008-06-22 09:03:15.375 174 12510.08 56.67 55288.12 88888.00 2008-06-22 09:03:15.500 174 12510.10 56.67 55288.10 88888.00 2008-06-22 09:03:15.625 174 12510.15 56.65 55288.10 88888.00 2008-06-22 09:03:15.750 174 12510.12 56.67 55288.10 88888.00 2008-06-22 09:03:15.875 174 12510.08 56.65 55288.10 88888.00 2008-06-22 09:03:16.000 174 12510.10 56.65 55288.07 88888.00 2008-06-22 09:03:16.125 174 12510.12 56.62 55288.07 88888.00 2008-06-22 09:03:16.250 174 12510.10 56.65 55288.10 88888.00 2008-06-22 09:03:16.375 174 12510.12 56.65 55288.10 88888.00 2008-06-22 09:03:16.500 174 12510.05 56.65 55288.10 88888.00 2008-06-22 09:03:16.625 174 12510.08 56.62 55288.12 88888.00 2008-06-22 09:03:16.750 174 12510.12 56.62 55288.15 88888.00 2008-06-22 09:03:16.875 174 12510.10 56.62 55288.15 88888.00 2008-06-22 09:03:17.000 174 12510.02 56.60 55288.15 88888.00 2008-06-22 09:03:17.125 174 12510.08 56.60 55288.18 88888.00 2008-06-22 09:03:17.250 174 12510.15 56.60 55288.18 88888.00 2008-06-22 09:03:17.375 174 12510.20 56.62 55288.20 88888.00 2008-06-22 09:03:17.500 174 12510.15 56.62 55288.20 88888.00 2008-06-22 09:03:17.625 174 12510.15 56.58 55288.20 88888.00 2008-06-22 09:03:17.750 174 12510.17 56.52 55288.18 88888.00 2008-06-22 09:03:17.875 174 12510.17 56.55 55288.15 88888.00 2008-06-22 09:03:18.000 174 12510.17 56.55 55288.12 88888.00 2008-06-22 09:03:18.125 174 12510.17 56.58 55288.15 88888.00 2008-06-22 09:03:18.250 174 12510.12 56.52 55288.20 88888.00 2008-06-22 09:03:18.375 174 12510.15 56.55 55288.18 88888.00 2008-06-22 09:03:18.500 174 12510.20 56.52 55288.18 88888.00 2008-06-22 09:03:18.625 174 12510.25 56.55 55288.15 88888.00 2008-06-22 09:03:18.750 174 12510.23 56.52 55288.12 88888.00 2008-06-22 09:03:18.875 174 12510.23 56.50 55288.15 88888.00 2008-06-22 09:03:19.000 174 12510.25 56.50 55288.12 88888.00 2008-06-22 09:03:19.125 174 12510.33 56.52 55288.12 88888.00 2008-06-22 09:03:19.250 174 12510.30 56.50 55288.12 88888.00 2008-06-22 09:03:19.375 174 12510.33 56.50 55288.10 88888.00 2008-06-22 09:03:19.500 174 12510.27 56.50 55288.07 88888.00 2008-06-22 09:03:19.625 174 12510.27 56.52 55288.10 88888.00 2008-06-22 09:03:19.750 174 12510.35 56.50 55288.10 88888.00 2008-06-22 09:03:19.875 174 12510.38 56.48 55288.10 88888.00 2008-06-22 09:03:20.000 174 12510.35 56.45 55288.12 88888.00 2008-06-22 09:03:20.125 174 12510.27 56.45 55288.12 88888.00 2008-06-22 09:03:20.250 174 12510.25 56.45 55288.12 88888.00 2008-06-22 09:03:20.375 174 12510.27 56.45 55288.10 88888.00 2008-06-22 09:03:20.500 174 12510.33 56.45 55288.10 88888.00 2008-06-22 09:03:20.625 174 12510.38 56.48 55288.12 88888.00 2008-06-22 09:03:20.750 174 12510.27 56.48 55288.12 88888.00 2008-06-22 09:03:20.875 174 12510.27 56.48 55288.10 88888.00 2008-06-22 09:03:21.000 174 12510.30 56.45 55288.10 88888.00 2008-06-22 09:03:21.125 174 12510.33 56.42 55288.10 88888.00 2008-06-22 09:03:21.250 174 12510.33 56.42 55288.12 88888.00 2008-06-22 09:03:21.375 174 12510.30 56.45 55288.12 88888.00 2008-06-22 09:03:21.500 174 12510.20 56.45 55288.15 88888.00 2008-06-22 09:03:21.625 174 12510.23 56.45 55288.12 88888.00 2008-06-22 09:03:21.750 174 12510.30 56.45 55288.12 88888.00 2008-06-22 09:03:21.875 174 12510.35 56.45 55288.12 88888.00 2008-06-22 09:03:22.000 174 12510.35 56.45 55288.10 88888.00 2008-06-22 09:03:22.125 174 12510.30 56.45 55288.10 88888.00 2008-06-22 09:03:22.250 174 12510.30 56.40 55288.10 88888.00 2008-06-22 09:03:22.375 174 12510.33 56.40 55288.12 88888.00 2008-06-22 09:03:22.500 174 12510.33 56.38 55288.12 88888.00 2008-06-22 09:03:22.625 174 12510.30 56.40 55288.15 88888.00 2008-06-22 09:03:22.750 174 12510.33 56.40 55288.18 88888.00 2008-06-22 09:03:22.875 174 12510.30 56.40 55288.20 88888.00 2008-06-22 09:03:23.000 174 12510.35 56.35 55288.18 88888.00 2008-06-22 09:03:23.125 174 12510.40 56.38 55288.18 88888.00 2008-06-22 09:03:23.250 174 12510.45 56.35 55288.20 88888.00 2008-06-22 09:03:23.375 174 12510.40 56.35 55288.20 88888.00 2008-06-22 09:03:23.500 174 12510.38 56.35 55288.20 88888.00 2008-06-22 09:03:23.625 174 12510.45 56.35 55288.12 88888.00 2008-06-22 09:03:23.750 174 12510.50 56.35 55288.15 88888.00 2008-06-22 09:03:23.875 174 12510.50 56.35 55288.15 88888.00 2008-06-22 09:03:24.000 174 12510.48 56.33 55288.18 88888.00 2008-06-22 09:03:24.125 174 12510.42 56.30 55288.15 88888.00 2008-06-22 09:03:24.250 174 12510.38 56.27 55288.15 88888.00 2008-06-22 09:03:24.375 174 12510.35 56.33 55288.15 88888.00 2008-06-22 09:03:24.500 174 12510.40 56.33 55288.12 88888.00 2008-06-22 09:03:24.625 174 12510.42 56.33 55288.12 88888.00 2008-06-22 09:03:24.750 174 12510.45 56.33 55288.12 88888.00 2008-06-22 09:03:24.875 174 12510.40 56.30 55288.15 88888.00 2008-06-22 09:03:25.000 174 12510.38 56.27 55288.12 88888.00 2008-06-22 09:03:25.125 174 12510.45 56.27 55288.12 88888.00 2008-06-22 09:03:25.250 174 12510.52 56.27 55288.15 88888.00 2008-06-22 09:03:25.375 174 12510.52 56.27 55288.15 88888.00 2008-06-22 09:03:25.500 174 12510.45 56.30 55288.15 88888.00 2008-06-22 09:03:25.625 174 12510.40 56.27 55288.15 88888.00 2008-06-22 09:03:25.750 174 12510.42 56.25 55288.12 88888.00 2008-06-22 09:03:25.875 174 12510.45 56.25 55288.15 88888.00 2008-06-22 09:03:26.000 174 12510.45 56.23 55288.15 88888.00 2008-06-22 09:03:26.125 174 12510.48 56.25 55288.12 88888.00 2008-06-22 09:03:26.250 174 12510.55 56.23 55288.12 88888.00 2008-06-22 09:03:26.375 174 12510.67 56.23 55288.12 88888.00 2008-06-22 09:03:26.500 174 12510.60 56.23 55288.12 88888.00 2008-06-22 09:03:26.625 174 12510.52 56.23 55288.12 88888.00 2008-06-22 09:03:26.750 174 12510.50 56.23 55288.15 88888.00 2008-06-22 09:03:26.875 174 12510.50 56.23 55288.10 88888.00 2008-06-22 09:03:27.000 174 12510.48 56.20 55288.07 88888.00 2008-06-22 09:03:27.125 174 12510.45 56.17 55288.10 88888.00 2008-06-22 09:03:27.250 174 12510.55 56.17 55288.07 88888.00 2008-06-22 09:03:27.375 174 12510.60 56.17 55288.07 88888.00 2008-06-22 09:03:27.500 174 12510.58 56.17 55288.07 88888.00 2008-06-22 09:03:27.625 174 12510.55 56.17 55288.07 88888.00 2008-06-22 09:03:27.750 174 12510.55 56.17 55288.10 88888.00 2008-06-22 09:03:27.875 174 12510.60 56.20 55288.10 88888.00 2008-06-22 09:03:28.000 174 12510.55 56.15 55288.07 88888.00 2008-06-22 09:03:28.125 174 12510.52 56.15 55288.07 88888.00 2008-06-22 09:03:28.250 174 12510.52 56.15 55288.07 88888.00 2008-06-22 09:03:28.375 174 12510.52 56.15 55288.07 88888.00 2008-06-22 09:03:28.500 174 12510.55 56.12 55288.07 88888.00 2008-06-22 09:03:28.625 174 12510.60 56.15 55288.10 88888.00 2008-06-22 09:03:28.750 174 12510.52 56.12 55288.10 88888.00 2008-06-22 09:03:28.875 174 12510.52 56.15 55288.10 88888.00 2008-06-22 09:03:29.000 174 12510.60 56.15 55288.07 88888.00 2008-06-22 09:03:29.125 174 12510.62 56.17 55288.10 88888.00 2008-06-22 09:03:29.250 174 12510.60 56.12 55288.10 88888.00 2008-06-22 09:03:29.375 174 12510.58 56.12 55288.10 88888.00 2008-06-22 09:03:29.500 174 12510.58 56.12 55288.12 88888.00 2008-06-22 09:03:29.625 174 12510.52 56.12 55288.12 88888.00 2008-06-22 09:03:29.750 174 12510.50 56.15 55288.12 88888.00 2008-06-22 09:03:29.875 174 12510.52 56.12 55288.12 88888.00 2008-06-22 09:03:30.000 174 12510.58 56.12 55288.12 88888.00 2008-06-22 09:03:30.125 174 12510.55 56.12 55288.15 88888.00 2008-06-22 09:03:30.250 174 12510.48 56.12 55288.18 88888.00 2008-06-22 09:03:30.375 174 12510.50 56.12 55288.12 88888.00 2008-06-22 09:03:30.500 174 12510.50 56.10 55288.12 88888.00 2008-06-22 09:03:30.625 174 12510.50 56.08 55288.07 88888.00 2008-06-22 09:03:30.750 174 12510.55 56.08 55288.07 88888.00 2008-06-22 09:03:30.875 174 12510.55 56.10 55288.07 88888.00 2008-06-22 09:03:31.000 174 12510.58 56.10 55288.07 88888.00 2008-06-22 09:03:31.125 174 12510.62 56.10 55288.10 88888.00 2008-06-22 09:03:31.250 174 12510.60 56.10 55288.12 88888.00 2008-06-22 09:03:31.375 174 12510.62 56.10 55288.07 88888.00 2008-06-22 09:03:31.500 174 12510.62 56.10 55288.05 88888.00 2008-06-22 09:03:31.625 174 12510.65 56.08 55288.05 88888.00 2008-06-22 09:03:31.750 174 12510.65 56.08 55288.07 88888.00 2008-06-22 09:03:31.875 174 12510.60 56.08 55288.07 88888.00 2008-06-22 09:03:32.000 174 12510.58 56.05 55288.05 88888.00 2008-06-22 09:03:32.125 174 12510.60 56.05 55288.07 88888.00 2008-06-22 09:03:32.250 174 12510.60 56.05 55288.10 88888.00 2008-06-22 09:03:32.375 174 12510.60 56.05 55288.07 88888.00 2008-06-22 09:03:32.500 174 12510.60 56.08 55288.10 88888.00 2008-06-22 09:03:32.625 174 12510.60 56.08 55288.07 88888.00 2008-06-22 09:03:32.750 174 12510.62 56.05 55288.07 88888.00 2008-06-22 09:03:32.875 174 12510.65 56.05 55288.07 88888.00 2008-06-22 09:03:33.000 174 12510.67 56.05 55288.05 88888.00 2008-06-22 09:03:33.125 174 12510.60 56.02 55288.05 88888.00 2008-06-22 09:03:33.250 174 12510.55 56.02 55288.07 88888.00 2008-06-22 09:03:33.375 174 12510.60 56.05 55288.07 88888.00 2008-06-22 09:03:33.500 174 12510.67 56.05 55288.07 88888.00 2008-06-22 09:03:33.625 174 12510.73 56.05 55288.07 88888.00 2008-06-22 09:03:33.750 174 12510.70 56.05 55288.07 88888.00 2008-06-22 09:03:33.875 174 12510.65 56.02 55288.07 88888.00 2008-06-22 09:03:34.000 174 12510.58 56.02 55288.07 88888.00 2008-06-22 09:03:34.125 174 12510.55 56.05 55288.07 88888.00 2008-06-22 09:03:34.250 174 12510.52 56.02 55288.12 88888.00 2008-06-22 09:03:34.375 174 12510.55 56.02 55288.15 88888.00 2008-06-22 09:03:34.500 174 12510.60 56.05 55288.15 88888.00 2008-06-22 09:03:34.625 174 12510.62 56.05 55288.12 88888.00 2008-06-22 09:03:34.750 174 12510.60 56.02 55288.12 88888.00 2008-06-22 09:03:34.875 174 12510.62 56.02 55288.15 88888.00 2008-06-22 09:03:35.000 174 12510.62 56.02 55288.12 88888.00 2008-06-22 09:03:35.125 174 12510.60 56.02 55288.12 88888.00 2008-06-22 09:03:35.250 174 12510.62 56.00 55288.15 88888.00 2008-06-22 09:03:35.375 174 12510.70 56.00 55288.15 88888.00 2008-06-22 09:03:35.500 174 12510.67 56.02 55288.15 88888.00 2008-06-22 09:03:35.625 174 12510.70 56.02 55288.15 88888.00 2008-06-22 09:03:35.750 174 12510.73 56.02 55288.15 88888.00 2008-06-22 09:03:35.875 174 12510.67 56.00 55288.15 88888.00 2008-06-22 09:03:36.000 174 12510.58 55.98 55288.12 88888.00 2008-06-22 09:03:36.125 174 12510.58 55.98 55288.15 88888.00 2008-06-22 09:03:36.250 174 12510.60 55.95 55288.12 88888.00 2008-06-22 09:03:36.375 174 12510.65 55.98 55288.12 88888.00 2008-06-22 09:03:36.500 174 12510.65 55.95 55288.12 88888.00 2008-06-22 09:03:36.625 174 12510.62 55.98 55288.12 88888.00 2008-06-22 09:03:36.750 174 12510.58 55.98 55288.12 88888.00 2008-06-22 09:03:36.875 174 12510.60 55.98 55288.10 88888.00 2008-06-22 09:03:37.000 174 12510.60 55.98 55288.07 88888.00 2008-06-22 09:03:37.125 174 12510.62 55.98 55288.07 88888.00 2008-06-22 09:03:37.250 174 12510.58 55.98 55288.07 88888.00 2008-06-22 09:03:37.375 174 12510.55 55.98 55288.07 88888.00 2008-06-22 09:03:37.500 174 12510.62 55.98 55288.07 88888.00 2008-06-22 09:03:37.625 174 12510.65 56.00 55288.07 88888.00 2008-06-22 09:03:37.750 174 12510.60 55.95 55288.10 88888.00 2008-06-22 09:03:37.875 174 12510.62 55.92 55288.10 88888.00 2008-06-22 09:03:38.000 174 12510.62 55.92 55288.10 88888.00 2008-06-22 09:03:38.125 174 12510.65 55.92 55288.07 88888.00 2008-06-22 09:03:38.250 174 12510.67 55.92 55288.07 88888.00 2008-06-22 09:03:38.375 174 12510.67 55.92 55288.07 88888.00 2008-06-22 09:03:38.500 174 12510.67 55.95 55288.10 88888.00 2008-06-22 09:03:38.625 174 12510.62 55.95 55288.12 88888.00 2008-06-22 09:03:38.750 174 12510.58 55.95 55288.10 88888.00 2008-06-22 09:03:38.875 174 12510.58 55.95 55288.10 88888.00 2008-06-22 09:03:39.000 174 12510.55 55.95 55288.07 88888.00 2008-06-22 09:03:39.125 174 12510.58 55.90 55288.07 88888.00 2008-06-22 09:03:39.250 174 12510.62 55.90 55288.07 88888.00 2008-06-22 09:03:39.375 174 12510.62 55.92 55288.07 88888.00 2008-06-22 09:03:39.500 174 12510.62 55.90 55288.07 88888.00 2008-06-22 09:03:39.625 174 12510.60 55.90 55288.07 88888.00 2008-06-22 09:03:39.750 174 12510.62 55.92 55288.10 88888.00 2008-06-22 09:03:39.875 174 12510.62 55.92 55288.10 88888.00 2008-06-22 09:03:40.000 174 12510.60 55.92 55288.10 88888.00 2008-06-22 09:03:40.125 174 12510.58 55.92 55288.10 88888.00 2008-06-22 09:03:40.250 174 12510.52 55.90 55288.10 88888.00 2008-06-22 09:03:40.375 174 12510.52 55.92 55288.10 88888.00 2008-06-22 09:03:40.500 174 12510.55 55.92 55288.10 88888.00 2008-06-22 09:03:40.625 174 12510.50 55.90 55288.10 88888.00 2008-06-22 09:03:40.750 174 12510.50 55.90 55288.15 88888.00 2008-06-22 09:03:40.875 174 12510.58 55.88 55288.15 88888.00 2008-06-22 09:03:41.000 174 12510.65 55.90 55288.10 88888.00 2008-06-22 09:03:41.125 174 12510.67 55.92 55288.10 88888.00 2008-06-22 09:03:41.250 174 12510.65 55.90 55288.18 88888.00 2008-06-22 09:03:41.375 174 12510.67 55.90 55288.18 88888.00 2008-06-22 09:03:41.500 174 12510.62 55.90 55288.12 88888.00 2008-06-22 09:03:41.625 174 12510.58 55.90 55288.10 88888.00 2008-06-22 09:03:41.750 174 12510.58 55.88 55288.12 88888.00 2008-06-22 09:03:41.875 174 12510.60 55.88 55288.15 88888.00 2008-06-22 09:03:42.000 174 12510.58 55.88 55288.15 88888.00 2008-06-22 09:03:42.125 174 12510.55 55.88 55288.15 88888.00 2008-06-22 09:03:42.250 174 12510.50 55.85 55288.15 88888.00 2008-06-22 09:03:42.375 174 12510.52 55.88 55288.12 88888.00 2008-06-22 09:03:42.500 174 12510.55 55.88 55288.12 88888.00 2008-06-22 09:03:42.625 174 12510.55 55.88 55288.15 88888.00 2008-06-22 09:03:42.750 174 12510.52 55.88 55288.12 88888.00 2008-06-22 09:03:42.875 174 12510.58 55.85 55288.12 88888.00 2008-06-22 09:03:43.000 174 12510.58 55.85 55288.10 88888.00 2008-06-22 09:03:43.125 174 12510.55 55.83 55288.10 88888.00 2008-06-22 09:03:43.250 174 12510.52 55.80 55288.10 88888.00 2008-06-22 09:03:43.375 174 12510.58 55.83 55288.10 88888.00 2008-06-22 09:03:43.500 174 12510.58 55.80 55288.12 88888.00 2008-06-22 09:03:43.625 174 12510.55 55.83 55288.12 88888.00 2008-06-22 09:03:43.750 174 12510.55 55.83 55288.12 88888.00 2008-06-22 09:03:43.875 174 12510.52 55.80 55288.12 88888.00 2008-06-22 09:03:44.000 174 12510.52 55.80 55288.12 88888.00 2008-06-22 09:03:44.125 174 12510.48 55.80 55288.15 88888.00 2008-06-22 09:03:44.250 174 12510.42 55.77 55288.15 88888.00 2008-06-22 09:03:44.375 174 12510.42 55.80 55288.12 88888.00 2008-06-22 09:03:44.500 174 12510.38 55.80 55288.15 88888.00 2008-06-22 09:03:44.625 174 12510.40 55.77 55288.18 88888.00 2008-06-22 09:03:44.750 174 12510.45 55.77 55288.18 88888.00 2008-06-22 09:03:44.875 174 12510.42 55.77 55288.15 88888.00 2008-06-22 09:03:45.000 174 12510.42 55.75 55288.12 88888.00 2008-06-22 09:03:45.125 174 12510.45 55.77 55288.12 88888.00 2008-06-22 09:03:45.250 174 12510.40 55.77 55288.15 88888.00 2008-06-22 09:03:45.375 174 12510.42 55.77 55288.18 88888.00 2008-06-22 09:03:45.500 174 12510.45 55.77 55288.15 88888.00 2008-06-22 09:03:45.625 174 12510.45 55.77 55288.18 88888.00 2008-06-22 09:03:45.750 174 12510.42 55.77 55288.15 88888.00 2008-06-22 09:03:45.875 174 12510.40 55.75 55288.15 88888.00 2008-06-22 09:03:46.000 174 12510.48 55.75 55288.15 88888.00 2008-06-22 09:03:46.125 174 12510.48 55.75 55288.18 88888.00 2008-06-22 09:03:46.250 174 12510.42 55.73 55288.18 88888.00 2008-06-22 09:03:46.375 174 12510.45 55.70 55288.18 88888.00 2008-06-22 09:03:46.500 174 12510.45 55.70 55288.15 88888.00 2008-06-22 09:03:46.625 174 12510.42 55.75 55288.18 88888.00 2008-06-22 09:03:46.750 174 12510.45 55.75 55288.18 88888.00 2008-06-22 09:03:46.875 174 12510.45 55.73 55288.18 88888.00 2008-06-22 09:03:47.000 174 12510.45 55.75 55288.20 88888.00 2008-06-22 09:03:47.125 174 12510.42 55.73 55288.22 88888.00 2008-06-22 09:03:47.250 174 12510.38 55.70 55288.22 88888.00 2008-06-22 09:03:47.375 174 12510.40 55.70 55288.20 88888.00 2008-06-22 09:03:47.500 174 12510.38 55.73 55288.20 88888.00 2008-06-22 09:03:47.625 174 12510.40 55.70 55288.20 88888.00 2008-06-22 09:03:47.750 174 12510.35 55.73 55288.22 88888.00 2008-06-22 09:03:47.875 174 12510.35 55.70 55288.22 88888.00 2008-06-22 09:03:48.000 174 12510.35 55.67 55288.25 88888.00 2008-06-22 09:03:48.125 174 12510.30 55.70 55288.22 88888.00 2008-06-22 09:03:48.250 174 12510.30 55.67 55288.22 88888.00 2008-06-22 09:03:48.375 174 12510.30 55.73 55288.22 88888.00 2008-06-22 09:03:48.500 174 12510.27 55.73 55288.20 88888.00 2008-06-22 09:03:48.625 174 12510.30 55.73 55288.18 88888.00 2008-06-22 09:03:48.750 174 12510.30 55.67 55288.18 88888.00 2008-06-22 09:03:48.875 174 12510.30 55.70 55288.18 88888.00 2008-06-22 09:03:49.000 174 12510.33 55.67 55288.15 88888.00 2008-06-22 09:03:49.125 174 12510.27 55.67 55288.18 88888.00 2008-06-22 09:03:49.250 174 12510.27 55.67 55288.20 88888.00 2008-06-22 09:03:49.375 174 12510.33 55.67 55288.18 88888.00 2008-06-22 09:03:49.500 174 12510.35 55.70 55288.18 88888.00 2008-06-22 09:03:49.625 174 12510.33 55.70 55288.20 88888.00 2008-06-22 09:03:49.750 174 12510.27 55.67 55288.18 88888.00 2008-06-22 09:03:49.875 174 12510.30 55.67 55288.15 88888.00 2008-06-22 09:03:50.000 174 12510.27 55.65 55288.12 88888.00 2008-06-22 09:03:50.125 174 12510.27 55.65 55288.15 88888.00 2008-06-22 09:03:50.250 174 12510.23 55.65 55288.18 88888.00 2008-06-22 09:03:50.375 174 12510.23 55.65 55288.15 88888.00 2008-06-22 09:03:50.500 174 12510.27 55.65 55288.18 88888.00 2008-06-22 09:03:50.625 174 12510.25 55.65 55288.20 88888.00 2008-06-22 09:03:50.750 174 12510.25 55.62 55288.25 88888.00 2008-06-22 09:03:50.875 174 12510.25 55.62 55288.25 88888.00 2008-06-22 09:03:51.000 174 12510.23 55.62 55288.22 88888.00 2008-06-22 09:03:51.125 174 12510.27 55.62 55288.25 88888.00 2008-06-22 09:03:51.250 174 12510.25 55.60 55288.22 88888.00 2008-06-22 09:03:51.375 174 12510.23 55.62 55288.20 88888.00 2008-06-22 09:03:51.500 174 12510.15 55.65 55288.20 88888.00 2008-06-22 09:03:51.625 174 12510.15 55.65 55288.22 88888.00 2008-06-22 09:03:51.750 174 12510.17 55.65 55288.22 88888.00 2008-06-22 09:03:51.875 174 12510.15 55.65 55288.22 88888.00 2008-06-22 09:03:52.000 174 12510.12 55.65 55288.22 88888.00 2008-06-22 09:03:52.125 174 12510.08 55.65 55288.22 88888.00 2008-06-22 09:03:52.250 174 12510.08 55.65 55288.20 88888.00 2008-06-22 09:03:52.375 174 12510.12 55.65 55288.22 88888.00 2008-06-22 09:03:52.500 174 12510.10 55.62 55288.22 88888.00 2008-06-22 09:03:52.625 174 12510.10 55.60 55288.22 88888.00 2008-06-22 09:03:52.750 174 12510.12 55.62 55288.22 88888.00 2008-06-22 09:03:52.875 174 12510.15 55.65 55288.25 88888.00 2008-06-22 09:03:53.000 174 12510.17 55.62 55288.25 88888.00 2008-06-22 09:03:53.125 174 12510.10 55.60 55288.28 88888.00 2008-06-22 09:03:53.250 174 12510.05 55.62 55288.32 88888.00 2008-06-22 09:03:53.375 174 12510.12 55.65 55288.30 88888.00 2008-06-22 09:03:53.500 174 12510.08 55.65 55288.30 88888.00 2008-06-22 09:03:53.625 174 12510.08 55.65 55288.30 88888.00 2008-06-22 09:03:53.750 174 12510.05 55.65 55288.32 88888.00 2008-06-22 09:03:53.875 174 12509.98 55.65 55288.30 88888.00 2008-06-22 09:03:54.000 174 12509.98 55.65 55288.30 88888.00 2008-06-22 09:03:54.125 174 12510.02 55.62 55288.30 88888.00 2008-06-22 09:03:54.250 174 12510.05 55.60 55288.32 88888.00 2008-06-22 09:03:54.375 174 12510.12 55.62 55288.30 88888.00 2008-06-22 09:03:54.500 174 12510.10 55.65 55288.30 88888.00 2008-06-22 09:03:54.625 174 12510.05 55.65 55288.30 88888.00 2008-06-22 09:03:54.750 174 12510.02 55.65 55288.30 88888.00 2008-06-22 09:03:54.875 174 12510.02 55.67 55288.30 88888.00 2008-06-22 09:03:55.000 174 12510.05 55.65 55288.28 88888.00 2008-06-22 09:03:55.125 174 12510.08 55.67 55288.28 88888.00 2008-06-22 09:03:55.250 174 12509.92 55.65 55288.25 88888.00 2008-06-22 09:03:55.375 174 12509.88 55.67 55288.25 88888.00 2008-06-22 09:03:55.500 174 12509.90 55.65 55288.28 88888.00 2008-06-22 09:03:55.625 174 12510.00 55.62 55288.28 88888.00 2008-06-22 09:03:55.750 174 12510.00 55.65 55288.28 88888.00 2008-06-22 09:03:55.875 174 12509.95 55.65 55288.25 88888.00 2008-06-22 09:03:56.000 174 12509.92 55.67 55288.25 88888.00 2008-06-22 09:03:56.125 174 12509.92 55.67 55288.25 88888.00 2008-06-22 09:03:56.250 174 12509.92 55.67 55288.28 88888.00 2008-06-22 09:03:56.375 174 12509.92 55.70 55288.28 88888.00 2008-06-22 09:03:56.500 174 12509.92 55.67 55288.28 88888.00 2008-06-22 09:03:56.625 174 12509.90 55.67 55288.25 88888.00 2008-06-22 09:03:56.750 174 12509.83 55.67 55288.28 88888.00 2008-06-22 09:03:56.875 174 12509.88 55.65 55288.30 88888.00 2008-06-22 09:03:57.000 174 12509.88 55.67 55288.30 88888.00 2008-06-22 09:03:57.125 174 12509.90 55.67 55288.30 88888.00 2008-06-22 09:03:57.250 174 12509.90 55.67 55288.32 88888.00 2008-06-22 09:03:57.375 174 12509.92 55.67 55288.30 88888.00 2008-06-22 09:03:57.500 174 12509.88 55.65 55288.30 88888.00 2008-06-22 09:03:57.625 174 12509.85 55.67 55288.30 88888.00 2008-06-22 09:03:57.750 174 12509.92 55.67 55288.28 88888.00 2008-06-22 09:03:57.875 174 12509.88 55.67 55288.28 88888.00 2008-06-22 09:03:58.000 174 12509.85 55.70 55288.28 88888.00 2008-06-22 09:03:58.125 174 12509.85 55.73 55288.30 88888.00 2008-06-22 09:03:58.250 174 12509.77 55.70 55288.30 88888.00 2008-06-22 09:03:58.375 174 12509.77 55.67 55288.28 88888.00 2008-06-22 09:03:58.500 174 12509.80 55.70 55288.28 88888.00 2008-06-22 09:03:58.625 174 12509.80 55.67 55288.28 88888.00 2008-06-22 09:03:58.750 174 12509.80 55.73 55288.28 88888.00 2008-06-22 09:03:58.875 174 12509.77 55.73 55288.28 88888.00 2008-06-22 09:03:59.000 174 12509.75 55.73 55288.28 88888.00 2008-06-22 09:03:59.125 174 12509.80 55.73 55288.30 88888.00 2008-06-22 09:03:59.250 174 12509.77 55.75 55288.30 88888.00 2008-06-22 09:03:59.375 174 12509.80 55.75 55288.28 88888.00 2008-06-22 09:03:59.500 174 12509.75 55.77 55288.28 88888.00 2008-06-22 09:03:59.625 174 12509.75 55.75 55288.28 88888.00 2008-06-22 09:03:59.750 174 12509.77 55.73 55288.30 88888.00 2008-06-22 09:03:59.875 174 12509.80 55.75 55288.32 88888.00 2008-06-22 09:04:00.000 174 12509.83 55.75 55288.30 88888.00 2008-06-22 09:04:00.125 174 12509.77 55.75 55288.30 88888.00 2008-06-22 09:04:00.250 174 12509.67 55.75 55288.32 88888.00 2008-06-22 09:04:00.375 174 12509.62 55.77 55288.32 88888.00 2008-06-22 09:04:00.500 174 12509.65 55.77 55288.35 88888.00 2008-06-22 09:04:00.625 174 12509.70 55.77 55288.32 88888.00 2008-06-22 09:04:00.750 174 12509.60 55.77 55288.30 88888.00 2008-06-22 09:04:00.875 174 12509.62 55.77 55288.30 88888.00 2008-06-22 09:04:01.000 174 12509.67 55.80 55288.32 88888.00 2008-06-22 09:04:01.125 174 12509.73 55.77 55288.32 88888.00 2008-06-22 09:04:01.250 174 12509.70 55.77 55288.32 88888.00 2008-06-22 09:04:01.375 174 12509.73 55.80 55288.32 88888.00 2008-06-22 09:04:01.500 174 12509.65 55.80 55288.30 88888.00 2008-06-22 09:04:01.625 174 12509.62 55.83 55288.30 88888.00 2008-06-22 09:04:01.750 174 12509.62 55.83 55288.30 88888.00 2008-06-22 09:04:01.875 174 12509.62 55.83 55288.30 88888.00 2008-06-22 09:04:02.000 174 12509.62 55.83 55288.28 88888.00 2008-06-22 09:04:02.125 174 12509.65 55.83 55288.28 88888.00 2008-06-22 09:04:02.250 174 12509.67 55.83 55288.30 88888.00 2008-06-22 09:04:02.375 174 12509.73 55.85 55288.32 88888.00 2008-06-22 09:04:02.500 174 12509.67 55.83 55288.32 88888.00 2008-06-22 09:04:02.625 174 12509.67 55.85 55288.30 88888.00 2008-06-22 09:04:02.750 174 12509.65 55.85 55288.30 88888.00 2008-06-22 09:04:02.875 174 12509.62 55.85 55288.28 88888.00 2008-06-22 09:04:03.000 174 12509.62 55.83 55288.28 88888.00 2008-06-22 09:04:03.125 174 12509.58 55.83 55288.30 88888.00 2008-06-22 09:04:03.250 174 12509.60 55.83 55288.32 88888.00 2008-06-22 09:04:03.375 174 12509.62 55.85 55288.30 88888.00 2008-06-22 09:04:03.500 174 12509.60 55.85 55288.28 88888.00 2008-06-22 09:04:03.625 174 12509.60 55.85 55288.28 88888.00 2008-06-22 09:04:03.750 174 12509.60 55.85 55288.30 88888.00 2008-06-22 09:04:03.875 174 12509.60 55.85 55288.30 88888.00 2008-06-22 09:04:04.000 174 12509.60 55.88 55288.28 88888.00 2008-06-22 09:04:04.125 174 12509.65 55.85 55288.28 88888.00 2008-06-22 09:04:04.250 174 12509.62 55.88 55288.30 88888.00 2008-06-22 09:04:04.375 174 12509.65 55.85 55288.30 88888.00 2008-06-22 09:04:04.500 174 12509.62 55.85 55288.32 88888.00 2008-06-22 09:04:04.625 174 12509.65 55.88 55288.35 88888.00 2008-06-22 09:04:04.750 174 12509.65 55.88 55288.32 88888.00 2008-06-22 09:04:04.875 174 12509.62 55.88 55288.30 88888.00 2008-06-22 09:04:05.000 174 12509.62 55.90 55288.30 88888.00 2008-06-22 09:04:05.125 174 12509.62 55.90 55288.30 88888.00 2008-06-22 09:04:05.250 174 12509.60 55.92 55288.28 88888.00 2008-06-22 09:04:05.375 174 12509.55 55.92 55288.28 88888.00 2008-06-22 09:04:05.500 174 12509.55 55.90 55288.30 88888.00 2008-06-22 09:04:05.625 174 12509.58 55.90 55288.30 88888.00 2008-06-22 09:04:05.750 174 12509.62 55.95 55288.32 88888.00 2008-06-22 09:04:05.875 174 12509.62 55.95 55288.35 88888.00 2008-06-22 09:04:06.000 174 12509.65 55.95 55288.35 88888.00 2008-06-22 09:04:06.125 174 12509.65 55.92 55288.38 88888.00 2008-06-22 09:04:06.250 174 12509.65 55.90 55288.32 88888.00 2008-06-22 09:04:06.375 174 12509.73 55.92 55288.30 88888.00 2008-06-22 09:04:06.500 174 12509.73 55.95 55288.30 88888.00 2008-06-22 09:04:06.625 174 12509.70 55.95 55288.30 88888.00 2008-06-22 09:04:06.750 174 12509.73 55.98 55288.30 88888.00 2008-06-22 09:04:06.875 174 12509.75 55.98 55288.30 88888.00 2008-06-22 09:04:07.000 174 12509.70 55.98 55288.28 88888.00 2008-06-22 09:04:07.125 174 12509.65 55.98 55288.25 88888.00 2008-06-22 09:04:07.250 174 12509.62 55.98 55288.28 88888.00 2008-06-22 09:04:07.375 174 12509.67 55.98 55288.30 88888.00 2008-06-22 09:04:07.500 174 12509.73 55.98 55288.30 88888.00 2008-06-22 09:04:07.625 174 12509.67 55.98 55288.32 88888.00 2008-06-22 09:04:07.750 174 12509.58 56.00 55288.32 88888.00 2008-06-22 09:04:07.875 174 12509.58 56.00 55288.30 88888.00 2008-06-22 09:04:08.000 174 12509.55 56.00 55288.30 88888.00 2008-06-22 09:04:08.125 174 12509.52 56.00 55288.28 88888.00 2008-06-22 09:04:08.250 174 12509.55 56.00 55288.28 88888.00 2008-06-22 09:04:08.375 174 12509.60 56.00 55288.30 88888.00 2008-06-22 09:04:08.500 174 12509.52 56.00 55288.30 88888.00 2008-06-22 09:04:08.625 174 12509.55 56.00 55288.32 88888.00 2008-06-22 09:04:08.750 174 12509.52 56.00 55288.30 88888.00 2008-06-22 09:04:08.875 174 12509.50 56.00 55288.30 88888.00 2008-06-22 09:04:09.000 174 12509.50 56.02 55288.32 88888.00 2008-06-22 09:04:09.125 174 12509.42 56.02 55288.32 88888.00 2008-06-22 09:04:09.250 174 12509.42 56.02 55288.28 88888.00 2008-06-22 09:04:09.375 174 12509.52 56.02 55288.28 88888.00 2008-06-22 09:04:09.500 174 12509.50 56.02 55288.28 88888.00 2008-06-22 09:04:09.625 174 12509.55 56.05 55288.28 88888.00 2008-06-22 09:04:09.750 174 12509.58 56.05 55288.28 88888.00 2008-06-22 09:04:09.875 174 12509.58 56.05 55288.32 88888.00 2008-06-22 09:04:10.000 174 12509.52 56.05 55288.28 88888.00 2008-06-22 09:04:10.125 174 12509.52 56.05 55288.25 88888.00 2008-06-22 09:04:10.250 174 12509.50 56.05 55288.25 88888.00 2008-06-22 09:04:10.375 174 12509.58 56.05 55288.28 88888.00 2008-06-22 09:04:10.500 174 12509.60 56.08 55288.28 88888.00 2008-06-22 09:04:10.625 174 12509.58 56.10 55288.25 88888.00 2008-06-22 09:04:10.750 174 12509.55 56.10 55288.28 88888.00 2008-06-22 09:04:10.875 174 12509.50 56.08 55288.28 88888.00 2008-06-22 09:04:11.000 174 12509.50 56.08 55288.28 88888.00 2008-06-22 09:04:11.125 174 12509.52 56.10 55288.28 88888.00 2008-06-22 09:04:11.250 174 12509.55 56.08 55288.25 88888.00 2008-06-22 09:04:11.375 174 12509.55 56.08 55288.25 88888.00 2008-06-22 09:04:11.500 174 12509.48 56.12 55288.25 88888.00 2008-06-22 09:04:11.625 174 12509.48 56.12 55288.28 88888.00 2008-06-22 09:04:11.750 174 12509.50 56.10 55288.30 88888.00 2008-06-22 09:04:11.875 174 12509.55 56.10 55288.30 88888.00 2008-06-22 09:04:12.000 174 12509.52 56.12 55288.28 88888.00 2008-06-22 09:04:12.125 174 12509.52 56.12 55288.28 88888.00 2008-06-22 09:04:12.250 174 12509.48 56.10 55288.28 88888.00 2008-06-22 09:04:12.375 174 12509.50 56.12 55288.28 88888.00 2008-06-22 09:04:12.500 174 12509.42 56.12 55288.30 88888.00 2008-06-22 09:04:12.625 174 12509.40 56.10 55288.30 88888.00 2008-06-22 09:04:12.750 174 12509.42 56.12 55288.30 88888.00 2008-06-22 09:04:12.875 174 12509.50 56.12 55288.28 88888.00 2008-06-22 09:04:13.000 174 12509.50 56.12 55288.25 88888.00 2008-06-22 09:04:13.125 174 12509.50 56.15 55288.25 88888.00 2008-06-22 09:04:13.250 174 12509.45 56.17 55288.25 88888.00 2008-06-22 09:04:13.375 174 12509.45 56.17 55288.25 88888.00 2008-06-22 09:04:13.500 174 12509.45 56.17 55288.22 88888.00 2008-06-22 09:04:13.625 174 12509.40 56.17 55288.28 88888.00 2008-06-22 09:04:13.750 174 12509.38 56.17 55288.30 88888.00 2008-06-22 09:04:13.875 174 12509.42 56.17 55288.30 88888.00 2008-06-22 09:04:14.000 174 12509.42 56.17 55288.30 88888.00 2008-06-22 09:04:14.125 174 12509.45 56.20 55288.32 88888.00 2008-06-22 09:04:14.250 174 12509.40 56.17 55288.32 88888.00 2008-06-22 09:04:14.375 174 12509.45 56.20 55288.30 88888.00 2008-06-22 09:04:14.500 174 12509.42 56.20 55288.30 88888.00 2008-06-22 09:04:14.625 174 12509.42 56.20 55288.30 88888.00 2008-06-22 09:04:14.750 174 12509.42 56.20 55288.28 88888.00 2008-06-22 09:04:14.875 174 12509.42 56.20 55288.28 88888.00 2008-06-22 09:04:15.000 174 12509.38 56.20 55288.25 88888.00 2008-06-22 09:04:15.125 174 12509.38 56.23 55288.25 88888.00 2008-06-22 09:04:15.250 174 12509.38 56.23 55288.28 88888.00 2008-06-22 09:04:15.375 174 12509.38 56.23 55288.25 88888.00 2008-06-22 09:04:15.500 174 12509.35 56.23 55288.25 88888.00 2008-06-22 09:04:15.625 174 12509.40 56.23 55288.25 88888.00 2008-06-22 09:04:15.750 174 12509.48 56.23 55288.25 88888.00 2008-06-22 09:04:15.875 174 12509.50 56.25 55288.25 88888.00 2008-06-22 09:04:16.000 174 12509.45 56.25 55288.22 88888.00 2008-06-22 09:04:16.125 174 12509.42 56.23 55288.25 88888.00 2008-06-22 09:04:16.250 174 12509.48 56.23 55288.28 88888.00 2008-06-22 09:04:16.375 174 12509.50 56.25 55288.28 88888.00 2008-06-22 09:04:16.500 174 12509.50 56.25 55288.30 88888.00 2008-06-22 09:04:16.625 174 12509.50 56.25 55288.30 88888.00 2008-06-22 09:04:16.750 174 12509.45 56.23 55288.30 88888.00 2008-06-22 09:04:16.875 174 12509.45 56.25 55288.30 88888.00 2008-06-22 09:04:17.000 174 12509.42 56.25 55288.30 88888.00 2008-06-22 09:04:17.125 174 12509.48 56.27 55288.32 88888.00 2008-06-22 09:04:17.250 174 12509.48 56.25 55288.32 88888.00 2008-06-22 09:04:17.375 174 12509.48 56.27 55288.32 88888.00 2008-06-22 09:04:17.500 174 12509.45 56.27 55288.30 88888.00 2008-06-22 09:04:17.625 174 12509.48 56.25 55288.28 88888.00 2008-06-22 09:04:17.750 174 12509.48 56.23 55288.30 88888.00 2008-06-22 09:04:17.875 174 12509.55 56.25 55288.30 88888.00 2008-06-22 09:04:18.000 174 12509.55 56.25 55288.32 88888.00 2008-06-22 09:04:18.125 174 12509.50 56.25 55288.32 88888.00 2008-06-22 09:04:18.250 174 12509.45 56.27 55288.30 88888.00 2008-06-22 09:04:18.375 174 12509.48 56.30 55288.28 88888.00 2008-06-22 09:04:18.500 174 12509.50 56.30 55288.28 88888.00 2008-06-22 09:04:18.625 174 12509.48 56.27 55288.28 88888.00 2008-06-22 09:04:18.750 174 12509.45 56.30 55288.25 88888.00 2008-06-22 09:04:18.875 174 12509.48 56.33 55288.22 88888.00 2008-06-22 09:04:19.000 174 12509.48 56.33 55288.20 88888.00 2008-06-22 09:04:19.125 174 12509.48 56.33 55288.20 88888.00 2008-06-22 09:04:19.250 174 12509.45 56.33 55288.22 88888.00 2008-06-22 09:04:19.375 174 12509.45 56.33 55288.20 88888.00 2008-06-22 09:04:19.500 174 12509.50 56.35 55288.22 88888.00 2008-06-22 09:04:19.625 174 12509.58 56.35 55288.22 88888.00 2008-06-22 09:04:19.750 174 12509.60 56.35 55288.22 88888.00 2008-06-22 09:04:19.875 174 12509.52 56.38 55288.22 88888.00 2008-06-22 09:04:20.000 174 12509.50 56.38 55288.20 88888.00 2008-06-22 09:04:20.125 174 12509.50 56.38 55288.18 88888.00 2008-06-22 09:04:20.250 174 12509.52 56.35 55288.18 88888.00 2008-06-22 09:04:20.375 174 12509.52 56.38 55288.18 88888.00 2008-06-22 09:04:20.500 174 12509.45 56.38 55288.22 88888.00 2008-06-22 09:04:20.625 174 12509.45 56.40 55288.25 88888.00 2008-06-22 09:04:20.750 174 12509.50 56.40 55288.25 88888.00 2008-06-22 09:04:20.875 174 12509.52 56.38 55288.25 88888.00 2008-06-22 09:04:21.000 174 12509.50 56.38 55288.22 88888.00 2008-06-22 09:04:21.125 174 12509.45 56.38 55288.20 88888.00 2008-06-22 09:04:21.250 174 12509.42 56.35 55288.22 88888.00 2008-06-22 09:04:21.375 174 12509.42 56.38 55288.22 88888.00 2008-06-22 09:04:21.500 174 12509.42 56.38 55288.22 88888.00 2008-06-22 09:04:21.625 174 12509.45 56.40 55288.22 88888.00 2008-06-22 09:04:21.750 174 12509.48 56.38 55288.22 88888.00 2008-06-22 09:04:21.875 174 12509.50 56.38 55288.22 88888.00 2008-06-22 09:04:22.000 174 12509.50 56.40 55288.20 88888.00 2008-06-22 09:04:22.125 174 12509.55 56.40 55288.20 88888.00 2008-06-22 09:04:22.250 174 12509.52 56.38 55288.18 88888.00 2008-06-22 09:04:22.375 174 12509.52 56.40 55288.18 88888.00 2008-06-22 09:04:22.500 174 12509.48 56.40 55288.15 88888.00 2008-06-22 09:04:22.625 174 12509.48 56.40 55288.18 88888.00 2008-06-22 09:04:22.750 174 12509.52 56.38 55288.20 88888.00 2008-06-22 09:04:22.875 174 12509.55 56.40 55288.20 88888.00 2008-06-22 09:04:23.000 174 12509.50 56.42 55288.18 88888.00 2008-06-22 09:04:23.125 174 12509.45 56.40 55288.18 88888.00 2008-06-22 09:04:23.250 174 12509.40 56.40 55288.20 88888.00 2008-06-22 09:04:23.375 174 12509.48 56.42 55288.20 88888.00 2008-06-22 09:04:23.500 174 12509.50 56.42 55288.22 88888.00 2008-06-22 09:04:23.625 174 12509.52 56.42 55288.22 88888.00 2008-06-22 09:04:23.750 174 12509.50 56.45 55288.20 88888.00 2008-06-22 09:04:23.875 174 12509.45 56.45 55288.20 88888.00 2008-06-22 09:04:24.000 174 12509.45 56.45 55288.20 88888.00 2008-06-22 09:04:24.125 174 12509.42 56.45 55288.20 88888.00 2008-06-22 09:04:24.250 174 12509.45 56.45 55288.22 88888.00 2008-06-22 09:04:24.375 174 12509.52 56.45 55288.20 88888.00 2008-06-22 09:04:24.500 174 12509.52 56.42 55288.18 88888.00 2008-06-22 09:04:24.625 174 12509.50 56.42 55288.18 88888.00 2008-06-22 09:04:24.750 174 12509.42 56.40 55288.20 88888.00 2008-06-22 09:04:24.875 174 12509.40 56.40 55288.20 88888.00 2008-06-22 09:04:25.000 174 12509.50 56.40 55288.20 88888.00 2008-06-22 09:04:25.125 174 12509.52 56.40 55288.20 88888.00 2008-06-22 09:04:25.250 174 12509.50 56.42 55288.22 88888.00 2008-06-22 09:04:25.375 174 12509.52 56.45 55288.22 88888.00 2008-06-22 09:04:25.500 174 12509.50 56.42 55288.22 88888.00 2008-06-22 09:04:25.625 174 12509.50 56.42 55288.22 88888.00 2008-06-22 09:04:25.750 174 12509.50 56.42 55288.20 88888.00 2008-06-22 09:04:25.875 174 12509.45 56.45 55288.15 88888.00 2008-06-22 09:04:26.000 174 12509.42 56.48 55288.15 88888.00 2008-06-22 09:04:26.125 174 12509.45 56.45 55288.15 88888.00 2008-06-22 09:04:26.250 174 12509.50 56.42 55288.15 88888.00 2008-06-22 09:04:26.375 174 12509.58 56.45 55288.15 88888.00 2008-06-22 09:04:26.500 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:26.625 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:26.750 174 12509.58 56.50 55288.12 88888.00 2008-06-22 09:04:26.875 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:27.000 174 12509.52 56.48 55288.15 88888.00 2008-06-22 09:04:27.125 174 12509.58 56.50 55288.15 88888.00 2008-06-22 09:04:27.250 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:27.375 174 12509.58 56.50 55288.15 88888.00 2008-06-22 09:04:27.500 174 12509.55 56.50 55288.15 88888.00 2008-06-22 09:04:27.625 174 12509.58 56.50 55288.15 88888.00 2008-06-22 09:04:27.750 174 12509.60 56.48 55288.18 88888.00 2008-06-22 09:04:27.875 174 12509.62 56.48 55288.18 88888.00 2008-06-22 09:04:28.000 174 12509.60 56.48 55288.18 88888.00 2008-06-22 09:04:28.125 174 12509.58 56.50 55288.15 88888.00 2008-06-22 09:04:28.250 174 12509.55 56.50 55288.15 88888.00 2008-06-22 09:04:28.375 174 12509.58 56.50 55288.15 88888.00 2008-06-22 09:04:28.500 174 12509.55 56.50 55288.15 88888.00 2008-06-22 09:04:28.625 174 12509.50 56.52 55288.18 88888.00 2008-06-22 09:04:28.750 174 12509.50 56.52 55288.15 88888.00 2008-06-22 09:04:28.875 174 12509.48 56.52 55288.15 88888.00 2008-06-22 09:04:29.000 174 12509.52 56.52 55288.15 88888.00 2008-06-22 09:04:29.125 174 12509.55 56.52 55288.15 88888.00 2008-06-22 09:04:29.250 174 12509.52 56.50 55288.15 88888.00 2008-06-22 09:04:29.375 174 12509.58 56.50 55288.15 88888.00 2008-06-22 09:04:29.500 174 12509.58 56.52 55288.15 88888.00 2008-06-22 09:04:29.625 174 12509.58 56.52 55288.15 88888.00 2008-06-22 09:04:29.750 174 12509.55 56.50 55288.15 88888.00 2008-06-22 09:04:29.875 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:30.000 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:30.125 174 12509.55 56.48 55288.15 88888.00 2008-06-22 09:04:30.250 174 12509.55 56.48 55288.18 88888.00 2008-06-22 09:04:30.375 174 12509.60 56.50 55288.18 88888.00 2008-06-22 09:04:30.500 174 12509.60 56.50 55288.18 88888.00 2008-06-22 09:04:30.625 174 12509.60 56.52 55288.12 88888.00 2008-06-22 09:04:30.750 174 12509.62 56.50 55288.12 88888.00 2008-06-22 09:04:30.875 174 12509.60 56.50 55288.12 88888.00 2008-06-22 09:04:31.000 174 12509.62 56.52 55288.12 88888.00 2008-06-22 09:04:31.125 174 12509.62 56.50 55288.12 88888.00 2008-06-22 09:04:31.250 174 12509.58 56.50 55288.10 88888.00 2008-06-22 09:04:31.375 174 12509.58 56.52 55288.10 88888.00 2008-06-22 09:04:31.500 174 12509.60 56.55 55288.10 88888.00 2008-06-22 09:04:31.625 174 12509.60 56.55 55288.12 88888.00 2008-06-22 09:04:31.750 174 12509.60 56.52 55288.12 88888.00 2008-06-22 09:04:31.875 174 12509.55 56.52 55288.12 88888.00 2008-06-22 09:04:32.000 174 12509.50 56.52 55288.07 88888.00 2008-06-22 09:04:32.125 174 12509.52 56.52 55288.10 88888.00 2008-06-22 09:04:32.250 174 12509.52 56.52 55288.12 88888.00 2008-06-22 09:04:32.375 174 12509.50 56.52 55288.10 88888.00 2008-06-22 09:04:32.500 174 12509.48 56.55 55288.10 88888.00 2008-06-22 09:04:32.625 174 12509.60 56.55 55288.07 88888.00 2008-06-22 09:04:32.750 174 12509.65 56.58 55288.07 88888.00 2008-06-22 09:04:32.875 174 12509.62 56.55 55288.10 88888.00 2008-06-22 09:04:33.000 174 12509.67 56.55 55288.10 88888.00 2008-06-22 09:04:33.125 174 12509.70 56.55 55288.12 88888.00 2008-06-22 09:04:33.250 174 12509.62 56.48 55288.10 88888.00 2008-06-22 09:04:33.375 174 12509.58 56.48 55288.10 88888.00 2008-06-22 09:04:33.500 174 12509.67 56.52 55288.07 88888.00 2008-06-22 09:04:33.625 174 12509.70 56.52 55288.07 88888.00 2008-06-22 09:04:33.750 174 12509.73 56.50 55288.07 88888.00 2008-06-22 09:04:33.875 174 12509.73 56.52 55288.07 88888.00 2008-06-22 09:04:34.000 174 12509.73 56.50 55288.07 88888.00 2008-06-22 09:04:34.125 174 12509.70 56.50 55288.10 88888.00 2008-06-22 09:04:34.250 174 12509.62 56.50 55288.10 88888.00 2008-06-22 09:04:34.375 174 12509.62 56.55 55288.07 88888.00 2008-06-22 09:04:34.500 174 12509.65 56.52 55288.05 88888.00 2008-06-22 09:04:34.625 174 12509.67 56.55 55288.07 88888.00 2008-06-22 09:04:34.750 174 12509.67 56.55 55288.07 88888.00 2008-06-22 09:04:34.875 174 12509.62 56.55 55288.05 88888.00 2008-06-22 09:04:35.000 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:35.125 174 12509.67 56.55 55288.05 88888.00 2008-06-22 09:04:35.250 174 12509.67 56.55 55288.05 88888.00 2008-06-22 09:04:35.375 174 12509.75 56.58 55288.05 88888.00 2008-06-22 09:04:35.500 174 12509.67 56.58 55288.05 88888.00 2008-06-22 09:04:35.625 174 12509.62 56.55 55288.07 88888.00 2008-06-22 09:04:35.750 174 12509.62 56.55 55288.05 88888.00 2008-06-22 09:04:35.875 174 12509.67 56.55 55288.07 88888.00 2008-06-22 09:04:36.000 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:36.125 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:36.250 174 12509.70 56.55 55288.07 88888.00 2008-06-22 09:04:36.375 174 12509.75 56.58 55288.05 88888.00 2008-06-22 09:04:36.500 174 12509.77 56.58 55288.05 88888.00 2008-06-22 09:04:36.625 174 12509.75 56.58 55288.05 88888.00 2008-06-22 09:04:36.750 174 12509.65 56.58 55288.03 88888.00 2008-06-22 09:04:36.875 174 12509.62 56.55 55288.03 88888.00 2008-06-22 09:04:37.000 174 12509.65 56.55 55288.00 88888.00 2008-06-22 09:04:37.125 174 12509.70 56.55 55288.00 88888.00 2008-06-22 09:04:37.250 174 12509.73 56.58 55288.03 88888.00 2008-06-22 09:04:37.375 174 12509.83 56.58 55288.03 88888.00 2008-06-22 09:04:37.500 174 12509.85 56.55 55288.03 88888.00 2008-06-22 09:04:37.625 174 12509.77 56.58 55288.03 88888.00 2008-06-22 09:04:37.750 174 12509.75 56.58 55288.03 88888.00 2008-06-22 09:04:37.875 174 12509.73 56.58 55288.05 88888.00 2008-06-22 09:04:38.000 174 12509.67 56.58 55288.07 88888.00 2008-06-22 09:04:38.125 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:38.250 174 12509.62 56.50 55288.05 88888.00 2008-06-22 09:04:38.375 174 12509.67 56.55 55288.03 88888.00 2008-06-22 09:04:38.500 174 12509.67 56.55 55288.05 88888.00 2008-06-22 09:04:38.625 174 12509.67 56.55 55288.03 88888.00 2008-06-22 09:04:38.750 174 12509.67 56.52 55288.03 88888.00 2008-06-22 09:04:38.875 174 12509.65 56.52 55288.03 88888.00 2008-06-22 09:04:39.000 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:39.125 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:39.250 174 12509.62 56.52 55288.00 88888.00 2008-06-22 09:04:39.375 174 12509.65 56.52 55287.97 88888.00 2008-06-22 09:04:39.500 174 12509.65 56.55 55287.97 88888.00 2008-06-22 09:04:39.625 174 12509.65 56.58 55288.00 88888.00 2008-06-22 09:04:39.750 174 12509.62 56.58 55288.00 88888.00 2008-06-22 09:04:39.875 174 12509.62 56.58 55288.03 88888.00 2008-06-22 09:04:40.000 174 12509.65 56.58 55288.03 88888.00 2008-06-22 09:04:40.125 174 12509.65 56.58 55288.05 88888.00 2008-06-22 09:04:40.250 174 12509.62 56.55 55288.05 88888.00 2008-06-22 09:04:40.375 174 12509.58 56.58 55288.03 88888.00 2008-06-22 09:04:40.500 174 12509.58 56.58 55288.05 88888.00 2008-06-22 09:04:40.625 174 12509.60 56.55 55288.05 88888.00 2008-06-22 09:04:40.750 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:40.875 174 12509.65 56.55 55288.05 88888.00 2008-06-22 09:04:41.000 174 12509.60 56.52 55288.05 88888.00 2008-06-22 09:04:41.125 174 12509.65 56.52 55288.07 88888.00 2008-06-22 09:04:41.250 174 12509.65 56.52 55288.10 88888.00 2008-06-22 09:04:41.375 174 12509.65 56.55 55288.07 88888.00 2008-06-22 09:04:41.500 174 12509.62 56.52 55288.05 88888.00 2008-06-22 09:04:41.625 174 12509.67 56.52 55288.05 88888.00 2008-06-22 09:04:41.750 174 12509.70 56.50 55288.03 88888.00 2008-06-22 09:04:41.875 174 12509.73 56.50 55288.03 88888.00 2008-06-22 09:04:42.000 174 12509.70 56.50 55288.03 88888.00 2008-06-22 09:04:42.125 174 12509.67 56.52 55288.03 88888.00 2008-06-22 09:04:42.250 174 12509.67 56.50 55288.03 88888.00 2008-06-22 09:04:42.375 174 12509.77 56.50 55288.03 88888.00 2008-06-22 09:04:42.500 174 12509.83 56.48 55288.05 88888.00 2008-06-22 09:04:42.625 174 12509.80 56.50 55288.05 88888.00 2008-06-22 09:04:42.750 174 12509.75 56.48 55288.07 88888.00 2008-06-22 09:04:42.875 174 12509.70 56.48 55288.05 88888.00 2008-06-22 09:04:43.000 174 12509.70 56.50 55288.03 88888.00 2008-06-22 09:04:43.125 174 12509.75 56.52 55288.03 88888.00 2008-06-22 09:04:43.250 174 12509.80 56.50 55288.03 88888.00 2008-06-22 09:04:43.375 174 12509.77 56.48 55288.03 88888.00 2008-06-22 09:04:43.500 174 12509.73 56.50 55288.03 88888.00 2008-06-22 09:04:43.625 174 12509.70 56.48 55288.05 88888.00 2008-06-22 09:04:43.750 174 12509.73 56.45 55288.05 88888.00 2008-06-22 09:04:43.875 174 12509.77 56.45 55288.05 88888.00 2008-06-22 09:04:44.000 174 12509.75 56.48 55288.00 88888.00 2008-06-22 09:04:44.125 174 12509.75 56.45 55288.00 88888.00 2008-06-22 09:04:44.250 174 12509.67 56.45 55287.97 88888.00 2008-06-22 09:04:44.375 174 12509.67 56.48 55288.00 88888.00 2008-06-22 09:04:44.500 174 12509.65 56.48 55287.97 88888.00 2008-06-22 09:04:44.625 174 12509.67 56.48 55287.97 88888.00 2008-06-22 09:04:44.750 174 12509.67 56.50 55288.00 88888.00 2008-06-22 09:04:44.875 174 12509.73 56.48 55288.00 88888.00 2008-06-22 09:04:45.000 174 12509.73 56.48 55288.00 88888.00 2008-06-22 09:04:45.125 174 12509.67 56.45 55288.03 88888.00 2008-06-22 09:04:45.250 174 12509.70 56.42 55288.03 88888.00 2008-06-22 09:04:45.375 174 12509.77 56.40 55288.00 88888.00 2008-06-22 09:04:45.500 174 12509.83 56.42 55288.00 88888.00 2008-06-22 09:04:45.625 174 12509.80 56.42 55288.00 88888.00 2008-06-22 09:04:45.750 174 12509.73 56.42 55288.03 88888.00 2008-06-22 09:04:45.875 174 12509.73 56.42 55288.00 88888.00 2008-06-22 09:04:46.000 174 12509.77 56.42 55288.00 88888.00 2008-06-22 09:04:46.125 174 12509.83 56.42 55288.00 88888.00 2008-06-22 09:04:46.250 174 12509.83 56.40 55288.03 88888.00 2008-06-22 09:04:46.375 174 12509.80 56.42 55288.00 88888.00 2008-06-22 09:04:46.500 174 12509.80 56.40 55288.03 88888.00 2008-06-22 09:04:46.625 174 12509.80 56.38 55288.03 88888.00 2008-06-22 09:04:46.750 174 12509.77 56.38 55288.03 88888.00 2008-06-22 09:04:46.875 174 12509.80 56.38 55288.03 88888.00 2008-06-22 09:04:47.000 174 12509.80 56.38 55288.05 88888.00 2008-06-22 09:04:47.125 174 12509.75 56.38 55288.07 88888.00 2008-06-22 09:04:47.250 174 12509.73 56.38 55288.03 88888.00 2008-06-22 09:04:47.375 174 12509.73 56.38 55288.00 88888.00 2008-06-22 09:04:47.500 174 12509.70 56.38 55288.03 88888.00 2008-06-22 09:04:47.625 174 12509.67 56.38 55288.03 88888.00 2008-06-22 09:04:47.750 174 12509.62 56.35 55288.03 88888.00 2008-06-22 09:04:47.875 174 12509.62 56.38 55288.05 88888.00 2008-06-22 09:04:48.000 174 12509.62 56.35 55288.03 88888.00 2008-06-22 09:04:48.125 174 12509.62 56.38 55288.03 88888.00 2008-06-22 09:04:48.250 174 12509.65 56.38 55288.05 88888.00 2008-06-22 09:04:48.375 174 12509.67 56.38 55288.05 88888.00 2008-06-22 09:04:48.500 174 12509.62 56.38 55288.05 88888.00 2008-06-22 09:04:48.625 174 12509.65 56.35 55288.05 88888.00 2008-06-22 09:04:48.750 174 12509.70 56.35 55288.03 88888.00 2008-06-22 09:04:48.875 174 12509.73 56.35 55288.03 88888.00 2008-06-22 09:04:49.000 174 12509.70 56.35 55288.00 88888.00 2008-06-22 09:04:49.125 174 12509.65 56.33 55288.03 88888.00 2008-06-22 09:04:49.250 174 12509.65 56.30 55288.05 88888.00 2008-06-22 09:04:49.375 174 12509.70 56.30 55288.03 88888.00 2008-06-22 09:04:49.500 174 12509.70 56.30 55288.03 88888.00 2008-06-22 09:04:49.625 174 12509.70 56.27 55288.03 88888.00 2008-06-22 09:04:49.750 174 12509.70 56.27 55288.05 88888.00 2008-06-22 09:04:49.875 174 12509.67 56.30 55288.03 88888.00 2008-06-22 09:04:50.000 174 12509.70 56.30 55288.00 88888.00 2008-06-22 09:04:50.125 174 12509.67 56.30 55288.00 88888.00 2008-06-22 09:04:50.250 174 12509.62 56.27 55288.03 88888.00 2008-06-22 09:04:50.375 174 12509.62 56.30 55288.03 88888.00 2008-06-22 09:04:50.500 174 12509.70 56.30 55288.03 88888.00 2008-06-22 09:04:50.625 174 12509.67 56.30 55288.00 88888.00 2008-06-22 09:04:50.750 174 12509.65 56.27 55288.00 88888.00 2008-06-22 09:04:50.875 174 12509.60 56.25 55287.97 88888.00 2008-06-22 09:04:51.000 174 12509.62 56.25 55288.00 88888.00 2008-06-22 09:04:51.125 174 12509.65 56.27 55288.00 88888.00 2008-06-22 09:04:51.250 174 12509.65 56.27 55288.03 88888.00 2008-06-22 09:04:51.375 174 12509.62 56.25 55288.00 88888.00 2008-06-22 09:04:51.500 174 12509.62 56.25 55288.00 88888.00 2008-06-22 09:04:51.625 174 12509.67 56.25 55288.00 88888.00 2008-06-22 09:04:51.750 174 12509.62 56.23 55288.00 88888.00 2008-06-22 09:04:51.875 174 12509.60 56.25 55288.00 88888.00 2008-06-22 09:04:52.000 174 12509.65 56.23 55288.03 88888.00 2008-06-22 09:04:52.125 174 12509.70 56.25 55288.05 88888.00 2008-06-22 09:04:52.250 174 12509.67 56.20 55288.07 88888.00 2008-06-22 09:04:52.375 174 12509.70 56.20 55288.07 88888.00 2008-06-22 09:04:52.500 174 12509.73 56.17 55288.05 88888.00 2008-06-22 09:04:52.625 174 12509.70 56.20 55288.07 88888.00 2008-06-22 09:04:52.750 174 12509.60 56.20 55288.07 88888.00 2008-06-22 09:04:52.875 174 12509.62 56.20 55288.07 88888.00 2008-06-22 09:04:53.000 174 12509.65 56.20 55288.07 88888.00 2008-06-22 09:04:53.125 174 12509.62 56.20 55288.10 88888.00 2008-06-22 09:04:53.250 174 12509.60 56.17 55288.07 88888.00 2008-06-22 09:04:53.375 174 12509.62 56.20 55288.05 88888.00 2008-06-22 09:04:53.500 174 12509.60 56.17 55288.05 88888.00 2008-06-22 09:04:53.625 174 12509.60 56.17 55288.07 88888.00 2008-06-22 09:04:53.750 174 12509.62 56.17 55288.10 88888.00 2008-06-22 09:04:53.875 174 12509.62 56.17 55288.10 88888.00 2008-06-22 09:04:54.000 174 12509.62 56.17 55288.07 88888.00 2008-06-22 09:04:54.125 174 12509.58 56.17 55288.07 88888.00 2008-06-22 09:04:54.250 174 12509.52 56.15 55288.10 88888.00 2008-06-22 09:04:54.375 174 12509.55 56.17 55288.07 88888.00 2008-06-22 09:04:54.500 174 12509.52 56.17 55288.05 88888.00 2008-06-22 09:04:54.625 174 12509.48 56.17 55288.05 88888.00 2008-06-22 09:04:54.750 174 12509.48 56.15 55288.05 88888.00 2008-06-22 09:04:54.875 174 12509.48 56.15 55288.07 88888.00 2008-06-22 09:04:55.000 174 12509.52 56.12 55288.07 88888.00 2008-06-22 09:04:55.125 174 12509.48 56.10 55288.07 88888.00 2008-06-22 09:04:55.250 174 12509.45 56.10 55288.07 88888.00 2008-06-22 09:04:55.375 174 12509.45 56.12 55288.07 88888.00 2008-06-22 09:04:55.500 174 12509.48 56.12 55288.07 88888.00 2008-06-22 09:04:55.625 174 12509.55 56.12 55288.07 88888.00 2008-06-22 09:04:55.750 174 12509.55 56.15 55288.05 88888.00 2008-06-22 09:04:55.875 174 12509.50 56.15 55288.05 88888.00 2008-06-22 09:04:56.000 174 12509.52 56.15 55288.05 88888.00 2008-06-22 09:04:56.125 174 12509.48 56.15 55288.05 88888.00 2008-06-22 09:04:56.250 174 12509.38 56.15 55288.10 88888.00 2008-06-22 09:04:56.375 174 12509.40 56.12 55288.07 88888.00 2008-06-22 09:04:56.500 174 12509.45 56.12 55288.07 88888.00 2008-06-22 09:04:56.625 174 12509.48 56.12 55288.07 88888.00 2008-06-22 09:04:56.750 174 12509.45 56.10 55288.07 88888.00 2008-06-22 09:04:56.875 174 12509.38 56.10 55288.07 88888.00 2008-06-22 09:04:57.000 174 12509.40 56.12 55288.12 88888.00 2008-06-22 09:04:57.125 174 12509.45 56.12 55288.12 88888.00 2008-06-22 09:04:57.250 174 12509.40 56.05 55288.07 88888.00 2008-06-22 09:04:57.375 174 12509.38 56.05 55288.05 88888.00 2008-06-22 09:04:57.500 174 12509.35 56.08 55288.07 88888.00 2008-06-22 09:04:57.625 174 12509.35 56.12 55288.07 88888.00 2008-06-22 09:04:57.750 174 12509.38 56.12 55288.05 88888.00 2008-06-22 09:04:57.875 174 12509.35 56.10 55288.07 88888.00 2008-06-22 09:04:58.000 174 12509.42 56.10 55288.10 88888.00 2008-06-22 09:04:58.125 174 12509.35 56.02 55288.07 88888.00 2008-06-22 09:04:58.250 174 12509.33 56.05 55288.05 88888.00 2008-06-22 09:04:58.375 174 12509.35 56.10 55288.05 88888.00 2008-06-22 09:04:58.500 174 12509.38 56.10 55288.05 88888.00 2008-06-22 09:04:58.625 174 12509.30 56.08 55288.07 88888.00 2008-06-22 09:04:58.750 174 12509.23 56.08 55288.10 88888.00 2008-06-22 09:04:58.875 174 12509.27 56.05 55288.10 88888.00 2008-06-22 09:04:59.000 174 12509.30 56.08 55288.07 88888.00 2008-06-22 09:04:59.125 174 12509.33 56.05 55288.10 88888.00 2008-06-22 09:04:59.250 174 12509.30 56.08 55288.10 88888.00 2008-06-22 09:04:59.375 174 12509.30 56.08 55288.10 88888.00 2008-06-22 09:04:59.500 174 12509.27 56.05 55288.12 88888.00 2008-06-22 09:04:59.625 174 12509.25 56.05 55288.10 88888.00 2008-06-22 09:04:59.750 174 12509.25 56.05 55288.10 88888.00 2008-06-22 09:04:59.875 174 12509.25 56.05 55288.10 88888.00 2008-06-22 09:05:00.000 174 12509.30 56.05 55288.12 88888.00 2008-06-22 09:05:00.125 174 12509.27 56.05 55288.12 88888.00 2008-06-22 09:05:00.250 174 12509.20 56.05 55288.12 88888.00 2008-06-22 09:05:00.375 174 12509.20 56.05 55288.10 88888.00 2008-06-22 09:05:00.500 174 12509.23 56.02 55288.10 88888.00 2008-06-22 09:05:00.625 174 12509.23 56.02 55288.10 88888.00 2008-06-22 09:05:00.750 174 12509.17 56.02 55288.12 88888.00 2008-06-22 09:05:00.875 174 12509.10 56.02 55288.10 88888.00 2008-06-22 09:05:01.000 174 12509.10 56.02 55288.10 88888.00 2008-06-22 09:05:01.125 174 12509.12 56.05 55288.10 88888.00 2008-06-22 09:05:01.250 174 12509.10 56.05 55288.10 88888.00 2008-06-22 09:05:01.375 174 12509.10 56.05 55288.10 88888.00 2008-06-22 09:05:01.500 174 12509.10 56.02 55288.10 88888.00 2008-06-22 09:05:01.625 174 12509.17 56.02 55288.10 88888.00 2008-06-22 09:05:01.750 174 12509.20 56.05 55288.07 88888.00 2008-06-22 09:05:01.875 174 12509.15 56.05 55288.07 88888.00 2008-06-22 09:05:02.000 174 12509.08 56.05 55288.07 88888.00 2008-06-22 09:05:02.125 174 12509.12 56.02 55288.07 88888.00 2008-06-22 09:05:02.250 174 12509.05 56.05 55288.12 88888.00 2008-06-22 09:05:02.375 174 12509.08 56.05 55288.12 88888.00 2008-06-22 09:05:02.500 174 12509.10 56.05 55288.10 88888.00 2008-06-22 09:05:02.625 174 12509.10 56.05 55288.10 88888.00 2008-06-22 09:05:02.750 174 12509.05 56.02 55288.12 88888.00 2008-06-22 09:05:02.875 174 12509.02 56.02 55288.15 88888.00 2008-06-22 09:05:03.000 174 12509.08 56.02 55288.12 88888.00 2008-06-22 09:05:03.125 174 12509.08 56.02 55288.15 88888.00 2008-06-22 09:05:03.250 174 12509.05 56.05 55288.18 88888.00 2008-06-22 09:05:03.375 174 12509.05 56.05 55288.15 88888.00 2008-06-22 09:05:03.500 174 12509.05 56.05 55288.18 88888.00 2008-06-22 09:05:03.625 174 12509.02 56.02 55288.18 88888.00 2008-06-22 09:05:03.750 174 12509.02 56.05 55288.12 88888.00 2008-06-22 09:05:03.875 174 12509.08 56.05 55288.10 88888.00 2008-06-22 09:05:04.000 174 12509.10 56.05 55288.10 88888.00 2008-06-22 09:05:04.125 174 12509.05 56.05 55288.15 88888.00 2008-06-22 09:05:04.250 174 12508.98 56.05 55288.15 88888.00 2008-06-22 09:05:04.375 174 12508.95 56.05 55288.15 88888.00 2008-06-22 09:05:04.500 174 12508.95 56.05 55288.15 88888.00 2008-06-22 09:05:04.625 174 12508.95 56.05 55288.18 88888.00 2008-06-22 09:05:04.750 174 12508.98 56.08 55288.18 88888.00 2008-06-22 09:05:04.875 174 12508.98 56.05 55288.18 88888.00 2008-06-22 09:05:05.000 174 12508.98 56.02 55288.18 88888.00 2008-06-22 09:05:05.125 174 12508.92 56.05 55288.18 88888.00 2008-06-22 09:05:05.250 174 12508.83 56.08 55288.18 88888.00 2008-06-22 09:05:05.375 174 12508.90 56.08 55288.20 88888.00 2008-06-22 09:05:05.500 174 12508.90 56.08 55288.20 88888.00 2008-06-22 09:05:05.625 174 12508.90 56.05 55288.18 88888.00 2008-06-22 09:05:05.750 174 12508.92 56.05 55288.15 88888.00 2008-06-22 09:05:05.875 174 12508.92 56.05 55288.15 88888.00 2008-06-22 09:05:06.000 174 12508.95 56.05 55288.12 88888.00 2008-06-22 09:05:06.125 174 12508.92 56.08 55288.18 88888.00 2008-06-22 09:05:06.250 174 12508.88 56.08 55288.18 88888.00 2008-06-22 09:05:06.375 174 12508.92 56.08 55288.18 88888.00 2008-06-22 09:05:06.500 174 12508.92 56.08 55288.18 88888.00 2008-06-22 09:05:06.625 174 12508.90 56.08 55288.15 88888.00 2008-06-22 09:05:06.750 174 12508.88 56.08 55288.18 88888.00 2008-06-22 09:05:06.875 174 12508.90 56.08 55288.18 88888.00 2008-06-22 09:05:07.000 174 12508.95 56.08 55288.15 88888.00 2008-06-22 09:05:07.125 174 12508.92 56.08 55288.15 88888.00 2008-06-22 09:05:07.250 174 12508.88 56.05 55288.15 88888.00 2008-06-22 09:05:07.375 174 12508.90 56.08 55288.18 88888.00 2008-06-22 09:05:07.500 174 12508.90 56.10 55288.18 88888.00 2008-06-22 09:05:07.625 174 12508.90 56.12 55288.18 88888.00 2008-06-22 09:05:07.750 174 12508.90 56.10 55288.18 88888.00 2008-06-22 09:05:07.875 174 12508.98 56.08 55288.18 88888.00 2008-06-22 09:05:08.000 174 12508.95 56.08 55288.15 88888.00 2008-06-22 09:05:08.125 174 12508.90 56.10 55288.18 88888.00 2008-06-22 09:05:08.250 174 12508.85 56.10 55288.12 88888.00 2008-06-22 09:05:08.375 174 12508.85 56.12 55288.12 88888.00 2008-06-22 09:05:08.500 174 12508.90 56.10 55288.12 88888.00 2008-06-22 09:05:08.625 174 12508.88 56.10 55288.12 88888.00 2008-06-22 09:05:08.750 174 12508.92 56.10 55288.15 88888.00 2008-06-22 09:05:08.875 174 12508.98 56.12 55288.15 88888.00 2008-06-22 09:05:09.000 174 12508.95 56.10 55288.18 88888.00 2008-06-22 09:05:09.125 174 12508.90 56.12 55288.18 88888.00 2008-06-22 09:05:09.250 174 12508.80 56.12 55288.18 88888.00 2008-06-22 09:05:09.375 174 12508.77 56.12 55288.12 88888.00 2008-06-22 09:05:09.500 174 12508.80 56.12 55288.15 88888.00 2008-06-22 09:05:09.625 174 12508.83 56.12 55288.15 88888.00 2008-06-22 09:05:09.750 174 12508.83 56.15 55288.18 88888.00 2008-06-22 09:05:09.875 174 12508.77 56.15 55288.18 88888.00 2008-06-22 09:05:10.000 174 12508.77 56.12 55288.18 88888.00 2008-06-22 09:05:10.125 174 12508.75 56.12 55288.15 88888.00 2008-06-22 09:05:10.250 174 12508.73 56.15 55288.15 88888.00 2008-06-22 09:05:10.375 174 12508.80 56.17 55288.15 88888.00 2008-06-22 09:05:10.500 174 12508.88 56.15 55288.18 88888.00 2008-06-22 09:05:10.625 174 12508.85 56.17 55288.18 88888.00 2008-06-22 09:05:10.750 174 12508.83 56.20 55288.15 88888.00 2008-06-22 09:05:10.875 174 12508.77 56.17 55288.15 88888.00 2008-06-22 09:05:11.000 174 12508.75 56.20 55288.15 88888.00 2008-06-22 09:05:11.125 174 12508.77 56.17 55288.18 88888.00 2008-06-22 09:05:11.250 174 12508.75 56.17 55288.18 88888.00 2008-06-22 09:05:11.375 174 12508.80 56.20 55288.18 88888.00 2008-06-22 09:05:11.500 174 12508.83 56.20 55288.18 88888.00 2008-06-22 09:05:11.625 174 12508.83 56.20 55288.18 88888.00 2008-06-22 09:05:11.750 174 12508.80 56.20 55288.18 88888.00 2008-06-22 09:05:11.875 174 12508.80 56.20 55288.15 88888.00 2008-06-22 09:05:12.000 174 12508.77 56.20 55288.15 88888.00 2008-06-22 09:05:12.125 174 12508.73 56.23 55288.18 88888.00 2008-06-22 09:05:12.250 174 12508.73 56.20 55288.18 88888.00 2008-06-22 09:05:12.375 174 12508.73 56.20 55288.18 88888.00 2008-06-22 09:05:12.500 174 12508.73 56.23 55288.18 88888.00 2008-06-22 09:05:12.625 174 12508.75 56.20 55288.15 88888.00 2008-06-22 09:05:12.750 174 12508.75 56.20 55288.15 88888.00 2008-06-22 09:05:12.875 174 12508.75 56.20 55288.12 88888.00 2008-06-22 09:05:13.000 174 12508.77 56.20 55288.12 88888.00 2008-06-22 09:05:13.125 174 12508.77 56.23 55288.12 88888.00 2008-06-22 09:05:13.250 174 12508.77 56.25 55288.15 88888.00 2008-06-22 09:05:13.375 174 12508.75 56.25 55288.15 88888.00 2008-06-22 09:05:13.500 174 12508.75 56.25 55288.12 88888.00 2008-06-22 09:05:13.625 174 12508.75 56.23 55288.12 88888.00 2008-06-22 09:05:13.750 174 12508.75 56.23 55288.10 88888.00 2008-06-22 09:05:13.875 174 12508.75 56.23 55288.12 88888.00 2008-06-22 09:05:14.000 174 12508.70 56.25 55288.12 88888.00 2008-06-22 09:05:14.125 174 12508.70 56.25 55288.12 88888.00 2008-06-22 09:05:14.250 174 12508.67 56.27 55288.10 88888.00 2008-06-22 09:05:14.375 174 12508.62 56.30 55288.10 88888.00 2008-06-22 09:05:14.500 174 12508.60 56.33 55288.12 88888.00 2008-06-22 09:05:14.625 174 12508.65 56.33 55288.10 88888.00 2008-06-22 09:05:14.750 174 12508.65 56.33 55288.10 88888.00 2008-06-22 09:05:14.875 174 12508.70 56.33 55288.07 88888.00 2008-06-22 09:05:15.000 174 12508.75 56.33 55288.10 88888.00 2008-06-22 09:05:15.125 174 12508.70 56.33 55288.10 88888.00 2008-06-22 09:05:15.250 174 12508.62 56.30 55288.10 88888.00 2008-06-22 09:05:15.375 174 12508.67 56.33 55288.10 88888.00 2008-06-22 09:05:15.500 174 12508.77 56.35 55288.10 88888.00 2008-06-22 09:05:15.625 174 12508.77 56.35 55288.12 88888.00 2008-06-22 09:05:15.750 174 12508.70 56.35 55288.15 88888.00 2008-06-22 09:05:15.875 174 12508.65 56.38 55288.12 88888.00 2008-06-22 09:05:16.000 174 12508.65 56.38 55288.10 88888.00 2008-06-22 09:05:16.125 174 12508.75 56.38 55288.10 88888.00 2008-06-22 09:05:16.250 174 12508.73 56.35 55288.07 88888.00 2008-06-22 09:05:16.375 174 12508.67 56.38 55288.10 88888.00 2008-06-22 09:05:16.500 174 12508.60 56.38 55288.12 88888.00 2008-06-22 09:05:16.625 174 12508.65 56.38 55288.12 88888.00 2008-06-22 09:05:16.750 174 12508.67 56.40 55288.12 88888.00 2008-06-22 09:05:16.875 174 12508.67 56.42 55288.10 88888.00 2008-06-22 09:05:17.000 174 12508.73 56.40 55288.10 88888.00 2008-06-22 09:05:17.125 174 12508.75 56.40 55288.10 88888.00 2008-06-22 09:05:17.250 174 12508.75 56.40 55288.10 88888.00 2008-06-22 09:05:17.375 174 12508.73 56.40 55288.12 88888.00 2008-06-22 09:05:17.500 174 12508.75 56.40 55288.15 88888.00 2008-06-22 09:05:17.625 174 12508.75 56.42 55288.12 88888.00 2008-06-22 09:05:17.750 174 12508.75 56.42 55288.15 88888.00 2008-06-22 09:05:17.875 174 12508.77 56.42 55288.12 88888.00 2008-06-22 09:05:18.000 174 12508.77 56.42 55288.12 88888.00 2008-06-22 09:05:18.125 174 12508.73 56.42 55288.12 88888.00 2008-06-22 09:05:18.250 174 12508.73 56.42 55288.15 88888.00 2008-06-22 09:05:18.375 174 12508.80 56.45 55288.12 88888.00 2008-06-22 09:05:18.500 174 12508.80 56.48 55288.12 88888.00 2008-06-22 09:05:18.625 174 12508.80 56.50 55288.10 88888.00 2008-06-22 09:05:18.750 174 12508.77 56.50 55288.10 88888.00 2008-06-22 09:05:18.875 174 12508.75 56.52 55288.10 88888.00 2008-06-22 09:05:19.000 174 12508.77 56.52 55288.12 88888.00 2008-06-22 09:05:19.125 174 12508.77 56.48 55288.12 88888.00 2008-06-22 09:05:19.250 174 12508.70 56.48 55288.12 88888.00 2008-06-22 09:05:19.375 174 12508.67 56.50 55288.15 88888.00 2008-06-22 09:05:19.500 174 12508.67 56.55 55288.10 88888.00 2008-06-22 09:05:19.625 174 12508.65 56.55 55288.07 88888.00 2008-06-22 09:05:19.750 174 12508.70 56.55 55288.07 88888.00 2008-06-22 09:05:19.875 174 12508.77 56.55 55288.07 88888.00 2008-06-22 09:05:20.000 174 12508.75 56.55 55288.07 88888.00 2008-06-22 09:05:20.125 174 12508.67 56.55 55288.10 88888.00 2008-06-22 09:05:20.250 174 12508.67 56.52 55288.10 88888.00 2008-06-22 09:05:20.375 174 12508.73 56.55 55288.10 88888.00 2008-06-22 09:05:20.500 174 12508.67 56.58 55288.12 88888.00 2008-06-22 09:05:20.625 174 12508.73 56.55 55288.10 88888.00 2008-06-22 09:05:20.750 174 12508.73 56.58 55288.10 88888.00 2008-06-22 09:05:20.875 174 12508.70 56.60 55288.10 88888.00 2008-06-22 09:05:21.000 174 12508.67 56.58 55288.05 88888.00 2008-06-22 09:05:21.125 174 12508.62 56.60 55288.05 88888.00 2008-06-22 09:05:21.250 174 12508.60 56.58 55288.05 88888.00 2008-06-22 09:05:21.375 174 12508.65 56.60 55288.05 88888.00 2008-06-22 09:05:21.500 174 12508.77 56.62 55288.07 88888.00 2008-06-22 09:05:21.625 174 12508.83 56.62 55288.07 88888.00 2008-06-22 09:05:21.750 174 12508.75 56.62 55288.05 88888.00 2008-06-22 09:05:21.875 174 12508.67 56.62 55288.03 88888.00 2008-06-22 09:05:22.000 174 12508.70 56.62 55288.05 88888.00 2008-06-22 09:05:22.125 174 12508.70 56.62 55288.07 88888.00 2008-06-22 09:05:22.250 174 12508.67 56.60 55288.05 88888.00 2008-06-22 09:05:22.375 174 12508.73 56.60 55288.07 88888.00 2008-06-22 09:05:22.500 174 12508.70 56.65 55288.07 88888.00 2008-06-22 09:05:22.625 174 12508.73 56.62 55288.07 88888.00 2008-06-22 09:05:22.750 174 12508.73 56.62 55288.07 88888.00 2008-06-22 09:05:22.875 174 12508.73 56.62 55288.07 88888.00 2008-06-22 09:05:23.000 174 12508.73 56.62 55288.05 88888.00 2008-06-22 09:05:23.125 174 12508.75 56.62 55288.05 88888.00 2008-06-22 09:05:23.250 174 12508.70 56.62 55288.07 88888.00 2008-06-22 09:05:23.375 174 12508.77 56.65 55288.07 88888.00 2008-06-22 09:05:23.500 174 12508.77 56.65 55288.07 88888.00 2008-06-22 09:05:23.625 174 12508.77 56.67 55288.07 88888.00 2008-06-22 09:05:23.750 174 12508.77 56.67 55288.07 88888.00 2008-06-22 09:05:23.875 174 12508.77 56.65 55288.07 88888.00 2008-06-22 09:05:24.000 174 12508.70 56.67 55288.10 88888.00 2008-06-22 09:05:24.125 174 12508.67 56.70 55288.10 88888.00 2008-06-22 09:05:24.250 174 12508.65 56.67 55288.07 88888.00 2008-06-22 09:05:24.375 174 12508.73 56.70 55288.07 88888.00 2008-06-22 09:05:24.500 174 12508.67 56.70 55288.05 88888.00 2008-06-22 09:05:24.625 174 12508.65 56.67 55288.05 88888.00 2008-06-22 09:05:24.750 174 12508.70 56.70 55288.03 88888.00 2008-06-22 09:05:24.875 174 12508.73 56.67 55288.03 88888.00 2008-06-22 09:05:25.000 174 12508.67 56.70 55288.03 88888.00 2008-06-22 09:05:25.125 174 12508.65 56.67 55288.03 88888.00 2008-06-22 09:05:25.250 174 12508.67 56.70 55288.03 88888.00 2008-06-22 09:05:25.375 174 12508.67 56.73 55288.05 88888.00 2008-06-22 09:05:25.500 174 12508.67 56.73 55288.07 88888.00 2008-06-22 09:05:25.625 174 12508.67 56.70 55288.05 88888.00 2008-06-22 09:05:25.750 174 12508.73 56.70 55288.05 88888.00 2008-06-22 09:05:25.875 174 12508.73 56.70 55288.05 88888.00 2008-06-22 09:05:26.000 174 12508.73 56.73 55288.00 88888.00 2008-06-22 09:05:26.125 174 12508.73 56.73 55288.00 88888.00 2008-06-22 09:05:26.250 174 12508.73 56.73 55288.00 88888.00 2008-06-22 09:05:26.375 174 12508.77 56.75 55288.00 88888.00 2008-06-22 09:05:26.500 174 12508.73 56.75 55288.00 88888.00 2008-06-22 09:05:26.625 174 12508.70 56.75 55287.97 88888.00 2008-06-22 09:05:26.750 174 12508.70 56.75 55288.00 88888.00 2008-06-22 09:05:26.875 174 12508.75 56.73 55288.00 88888.00 2008-06-22 09:05:27.000 174 12508.77 56.73 55287.97 88888.00 2008-06-22 09:05:27.125 174 12508.77 56.75 55288.00 88888.00 2008-06-22 09:05:27.250 174 12508.73 56.75 55288.00 88888.00 2008-06-22 09:05:27.375 174 12508.73 56.73 55288.00 88888.00 2008-06-22 09:05:27.500 174 12508.75 56.73 55288.03 88888.00 2008-06-22 09:05:27.625 174 12508.77 56.75 55288.00 88888.00 2008-06-22 09:05:27.750 174 12508.77 56.75 55287.97 88888.00 2008-06-22 09:05:27.875 174 12508.75 56.73 55287.97 88888.00 2008-06-22 09:05:28.000 174 12508.73 56.75 55287.95 88888.00 2008-06-22 09:05:28.125 174 12508.73 56.75 55287.95 88888.00 2008-06-22 09:05:28.250 174 12508.67 56.75 55287.95 88888.00 2008-06-22 09:05:28.375 174 12508.75 56.75 55287.97 88888.00 2008-06-22 09:05:28.500 174 12508.77 56.77 55287.97 88888.00 2008-06-22 09:05:28.625 174 12508.77 56.77 55287.97 88888.00 2008-06-22 09:05:28.750 174 12508.80 56.77 55288.00 88888.00 2008-06-22 09:05:28.875 174 12508.77 56.77 55288.00 88888.00 2008-06-22 09:05:29.000 174 12508.83 56.77 55288.00 88888.00 2008-06-22 09:05:29.125 174 12508.88 56.77 55288.00 88888.00 2008-06-22 09:05:29.250 174 12508.85 56.80 55288.00 88888.00 2008-06-22 09:05:29.375 174 12508.83 56.80 55288.03 88888.00 2008-06-22 09:05:29.500 174 12508.80 56.77 55288.00 88888.00 2008-06-22 09:05:29.625 174 12508.83 56.77 55288.00 88888.00 2008-06-22 09:05:29.750 174 12508.80 56.77 55288.00 88888.00 2008-06-22 09:05:29.875 174 12508.77 56.80 55288.00 88888.00 2008-06-22 09:05:30.000 174 12508.80 56.80 55287.97 88888.00 2008-06-22 09:05:30.125 174 12508.77 56.80 55288.00 88888.00 2008-06-22 09:05:30.250 174 12508.67 56.77 55288.00 88888.00 2008-06-22 09:05:30.375 174 12508.75 56.80 55287.97 88888.00 2008-06-22 09:05:30.500 174 12508.77 56.80 55288.00 88888.00 2008-06-22 09:05:30.625 174 12508.75 56.83 55287.97 88888.00 2008-06-22 09:05:30.750 174 12508.75 56.83 55287.97 88888.00 2008-06-22 09:05:30.875 174 12508.85 56.83 55287.95 88888.00 2008-06-22 09:05:31.000 174 12508.88 56.80 55287.93 88888.00 2008-06-22 09:05:31.125 174 12508.88 56.83 55287.95 88888.00 2008-06-22 09:05:31.250 174 12508.88 56.83 55287.95 88888.00 2008-06-22 09:05:31.375 174 12508.88 56.83 55287.95 88888.00 2008-06-22 09:05:31.500 174 12508.88 56.83 55287.95 88888.00 2008-06-22 09:05:31.625 174 12508.95 56.83 55287.95 88888.00 2008-06-22 09:05:31.750 174 12508.95 56.80 55287.97 88888.00 2008-06-22 09:05:31.875 174 12508.90 56.83 55287.97 88888.00 2008-06-22 09:05:32.000 174 12508.90 56.83 55287.95 88888.00 2008-06-22 09:05:32.125 174 12508.95 56.83 55287.97 88888.00 2008-06-22 09:05:32.250 174 12508.90 56.83 55287.97 88888.00 2008-06-22 09:05:32.375 174 12508.85 56.85 55287.95 88888.00 2008-06-22 09:05:32.500 174 12508.85 56.85 55287.95 88888.00 2008-06-22 09:05:32.625 174 12508.85 56.85 55287.95 88888.00 2008-06-22 09:05:32.750 174 12508.88 56.85 55287.95 88888.00 2008-06-22 09:05:32.875 174 12508.92 56.85 55287.93 88888.00 2008-06-22 09:05:33.000 174 12508.95 56.85 55287.90 88888.00 2008-06-22 09:05:33.125 174 12508.88 56.85 55287.93 88888.00 2008-06-22 09:05:33.250 174 12508.85 56.83 55287.90 88888.00 2008-06-22 09:05:33.375 174 12508.88 56.83 55287.90 88888.00 2008-06-22 09:05:33.500 174 12508.92 56.83 55287.93 88888.00 2008-06-22 09:05:33.625 174 12508.92 56.83 55287.93 88888.00 2008-06-22 09:05:33.750 174 12508.92 56.85 55287.93 88888.00 2008-06-22 09:05:33.875 174 12508.92 56.88 55287.93 88888.00 2008-06-22 09:05:34.000 174 12508.92 56.88 55287.93 88888.00 2008-06-22 09:05:34.125 174 12508.92 56.85 55287.93 88888.00 2008-06-22 09:05:34.250 174 12508.95 56.85 55287.93 88888.00 2008-06-22 09:05:34.375 174 12508.98 56.85 55287.93 88888.00 2008-06-22 09:05:34.500 174 12508.95 56.88 55287.93 88888.00 2008-06-22 09:05:34.625 174 12508.98 56.88 55287.93 88888.00 2008-06-22 09:05:34.750 174 12508.98 56.90 55287.93 88888.00 2008-06-22 09:05:34.875 174 12508.92 56.88 55287.93 88888.00 2008-06-22 09:05:35.000 174 12508.95 56.88 55287.90 88888.00 2008-06-22 09:05:35.125 174 12509.00 56.88 55287.90 88888.00 2008-06-22 09:05:35.250 174 12509.00 56.85 55287.93 88888.00 2008-06-22 09:05:35.375 174 12509.02 56.85 55287.88 88888.00 2008-06-22 09:05:35.500 174 12508.95 56.85 55287.93 88888.00 2008-06-22 09:05:35.625 174 12508.95 56.85 55287.93 88888.00 2008-06-22 09:05:35.750 174 12509.05 56.85 55287.93 88888.00 2008-06-22 09:05:35.875 174 12509.10 56.88 55287.90 88888.00 2008-06-22 09:05:36.000 174 12509.15 56.85 55287.88 88888.00 2008-06-22 09:05:36.125 174 12509.12 56.85 55287.85 88888.00 2008-06-22 09:05:36.250 174 12509.05 56.85 55287.85 88888.00 2008-06-22 09:05:36.375 174 12509.02 56.88 55287.85 88888.00 2008-06-22 09:05:36.500 174 12509.02 56.88 55287.85 88888.00 2008-06-22 09:05:36.625 174 12509.10 56.88 55287.82 88888.00 2008-06-22 09:05:36.750 174 12509.10 56.88 55287.85 88888.00 2008-06-22 09:05:36.875 174 12509.12 56.88 55287.85 88888.00 2008-06-22 09:05:37.000 174 12509.15 56.88 55287.88 88888.00 2008-06-22 09:05:37.125 174 12509.17 56.88 55287.88 88888.00 2008-06-22 09:05:37.250 174 12509.10 56.85 55287.85 88888.00 2008-06-22 09:05:37.375 174 12509.12 56.85 55287.82 88888.00 2008-06-22 09:05:37.500 174 12509.12 56.85 55287.85 88888.00 2008-06-22 09:05:37.625 174 12509.08 56.88 55287.85 88888.00 2008-06-22 09:05:37.750 174 12509.08 56.88 55287.85 88888.00 2008-06-22 09:05:37.875 174 12509.10 56.88 55287.82 88888.00 2008-06-22 09:05:38.000 174 12509.12 56.85 55287.85 88888.00 2008-06-22 09:05:38.125 174 12509.12 56.88 55287.82 88888.00 2008-06-22 09:05:38.250 174 12509.12 56.85 55287.80 88888.00 2008-06-22 09:05:38.375 174 12509.10 56.88 55287.80 88888.00 2008-06-22 09:05:38.500 174 12509.10 56.88 55287.80 88888.00 2008-06-22 09:05:38.625 174 12509.15 56.88 55287.80 88888.00 2008-06-22 09:05:38.750 174 12509.15 56.88 55287.80 88888.00 2008-06-22 09:05:38.875 174 12509.10 56.88 55287.80 88888.00 2008-06-22 09:05:39.000 174 12509.08 56.88 55287.78 88888.00 2008-06-22 09:05:39.125 174 12509.10 56.88 55287.78 88888.00 2008-06-22 09:05:39.250 174 12509.08 56.88 55287.78 88888.00 2008-06-22 09:05:39.375 174 12509.12 56.88 55287.80 88888.00 2008-06-22 09:05:39.500 174 12509.15 56.88 55287.80 88888.00 2008-06-22 09:05:39.625 174 12509.15 56.85 55287.78 88888.00 2008-06-22 09:05:39.750 174 12509.12 56.88 55287.75 88888.00 2008-06-22 09:05:39.875 174 12509.15 56.88 55287.75 88888.00 2008-06-22 09:05:40.000 174 12509.20 56.88 55287.78 88888.00 2008-06-22 09:05:40.125 174 12509.20 56.85 55287.80 88888.00 2008-06-22 09:05:40.250 174 12509.10 56.85 55287.80 88888.00 2008-06-22 09:05:40.375 174 12509.12 56.85 55287.80 88888.00 2008-06-22 09:05:40.500 174 12509.12 56.85 55287.82 88888.00 2008-06-22 09:05:40.625 174 12509.15 56.88 55287.82 88888.00 2008-06-22 09:05:40.750 174 12509.23 56.88 55287.85 88888.00 2008-06-22 09:05:40.875 174 12509.17 56.88 55287.85 88888.00 2008-06-22 09:05:41.000 174 12509.15 56.85 55287.82 88888.00 2008-06-22 09:05:41.125 174 12509.15 56.88 55287.85 88888.00 2008-06-22 09:05:41.250 174 12509.10 56.88 55287.88 88888.00 2008-06-22 09:05:41.375 174 12509.12 56.88 55287.85 88888.00 2008-06-22 09:05:41.500 174 12509.10 56.88 55287.85 88888.00 2008-06-22 09:05:41.625 174 12509.12 56.85 55287.85 88888.00 2008-06-22 09:05:41.750 174 12509.15 56.85 55287.85 88888.00 2008-06-22 09:05:41.875 174 12509.20 56.85 55287.85 88888.00 2008-06-22 09:05:42.000 174 12509.25 56.85 55287.85 88888.00 2008-06-22 09:05:42.125 174 12509.27 56.85 55287.85 88888.00 2008-06-22 09:05:42.250 174 12509.27 56.83 55287.88 88888.00 2008-06-22 09:05:42.375 174 12509.25 56.85 55287.85 88888.00 2008-06-22 09:05:42.500 174 12509.20 56.83 55287.88 88888.00 2008-06-22 09:05:42.625 174 12509.17 56.83 55287.88 88888.00 2008-06-22 09:05:42.750 174 12509.17 56.85 55287.82 88888.00 2008-06-22 09:05:42.875 174 12509.20 56.83 55287.82 88888.00 2008-06-22 09:05:43.000 174 12509.20 56.83 55287.80 88888.00 2008-06-22 09:05:43.125 174 12509.20 56.83 55287.80 88888.00 2008-06-22 09:05:43.250 174 12509.15 56.83 55287.82 88888.00 2008-06-22 09:05:43.375 174 12509.17 56.83 55287.82 88888.00 2008-06-22 09:05:43.500 174 12509.23 56.83 55287.82 88888.00 2008-06-22 09:05:43.625 174 12509.25 56.83 55287.80 88888.00 2008-06-22 09:05:43.750 174 12509.27 56.83 55287.80 88888.00 2008-06-22 09:05:43.875 174 12509.25 56.80 55287.78 88888.00 2008-06-22 09:05:44.000 174 12509.23 56.80 55287.78 88888.00 2008-06-22 09:05:44.125 174 12509.20 56.80 55287.80 88888.00 2008-06-22 09:05:44.250 174 12509.15 56.80 55287.82 88888.00 2008-06-22 09:05:44.375 174 12509.17 56.80 55287.80 88888.00 2008-06-22 09:05:44.500 174 12509.15 56.83 55287.82 88888.00 2008-06-22 09:05:44.625 174 12509.10 56.83 55287.82 88888.00 2008-06-22 09:05:44.750 174 12509.08 56.83 55287.82 88888.00 2008-06-22 09:05:44.875 174 12509.08 56.83 55287.82 88888.00 2008-06-22 09:05:45.000 174 12509.10 56.83 55287.82 88888.00 2008-06-22 09:05:45.125 174 12509.10 56.80 55287.82 88888.00 2008-06-22 09:05:45.250 174 12509.10 56.80 55287.88 88888.00 2008-06-22 09:05:45.375 174 12509.12 56.83 55287.85 88888.00 2008-06-22 09:05:45.500 174 12509.15 56.80 55287.85 88888.00 2008-06-22 09:05:45.625 174 12509.23 56.83 55287.82 88888.00 2008-06-22 09:05:45.750 174 12509.25 56.83 55287.80 88888.00 2008-06-22 09:05:45.875 174 12509.17 56.80 55287.80 88888.00 2008-06-22 09:05:46.000 174 12509.17 56.83 55287.78 88888.00 2008-06-22 09:05:46.125 174 12509.25 56.83 55287.80 88888.00 2008-06-22 09:05:46.250 174 12509.30 56.80 55287.82 88888.00 2008-06-22 09:05:46.375 174 12509.38 56.85 55287.93 88888.00 2008-06-22 09:05:46.500 174 12509.25 56.70 55287.85 88888.00 2008-06-22 09:05:46.625 174 12509.17 56.67 55287.85 88888.00 2008-06-22 09:05:46.750 174 12509.17 56.73 55287.88 88888.00 2008-06-22 09:05:46.875 174 12509.25 56.77 55287.88 88888.00 2008-06-22 09:05:47.000 174 12509.27 56.77 55287.88 88888.00 2008-06-22 09:05:47.125 174 12509.23 56.80 55287.90 88888.00 2008-06-22 09:05:47.250 174 12509.25 56.77 55287.90 88888.00 2008-06-22 09:05:47.375 174 12509.27 56.77 55287.88 88888.00 2008-06-22 09:05:47.500 174 12509.27 56.75 55287.88 88888.00 2008-06-22 09:05:47.625 174 12509.27 56.77 55287.90 88888.00 2008-06-22 09:05:47.750 174 12509.25 56.77 55287.90 88888.00 2008-06-22 09:05:47.875 174 12509.25 56.77 55287.90 88888.00 2008-06-22 09:05:48.000 174 12509.23 56.75 55287.88 88888.00 2008-06-22 09:05:48.125 174 12509.25 56.73 55287.90 88888.00 2008-06-22 09:05:48.250 174 12509.23 56.73 55287.90 88888.00 2008-06-22 09:05:48.375 174 12509.20 56.73 55287.88 88888.00 2008-06-22 09:05:48.500 174 12509.17 56.75 55287.88 88888.00 2008-06-22 09:05:48.625 174 12509.10 56.77 55287.88 88888.00 2008-06-22 09:05:48.750 174 12509.10 56.77 55287.88 88888.00 2008-06-22 09:05:48.875 174 12509.15 56.77 55287.88 88888.00 2008-06-22 09:05:49.000 174 12509.15 56.75 55287.88 88888.00 2008-06-22 09:05:49.125 174 12509.15 56.75 55287.88 88888.00 2008-06-22 09:05:49.250 174 12509.15 56.75 55287.88 88888.00 2008-06-22 09:05:49.375 174 12509.15 56.75 55287.88 88888.00 2008-06-22 09:05:49.500 174 12509.08 56.75 55287.90 88888.00 2008-06-22 09:05:49.625 174 12509.10 56.75 55287.88 88888.00 2008-06-22 09:05:49.750 174 12509.17 56.75 55287.85 88888.00 2008-06-22 09:05:49.875 174 12509.12 56.75 55287.82 88888.00 2008-06-22 09:05:50.000 174 12509.08 56.73 55287.82 88888.00 2008-06-22 09:05:50.125 174 12509.12 56.75 55287.85 88888.00 2008-06-22 09:05:50.250 174 12509.15 56.73 55287.88 88888.00 2008-06-22 09:05:50.375 174 12509.17 56.75 55287.85 88888.00 2008-06-22 09:05:50.500 174 12509.17 56.75 55287.85 88888.00 2008-06-22 09:05:50.625 174 12509.17 56.75 55287.88 88888.00 2008-06-22 09:05:50.750 174 12509.17 56.75 55287.85 88888.00 2008-06-22 09:05:50.875 174 12509.15 56.73 55287.82 88888.00 2008-06-22 09:05:51.000 174 12509.15 56.73 55287.80 88888.00 2008-06-22 09:05:51.125 174 12509.10 56.75 55287.82 88888.00 2008-06-22 09:05:51.250 174 12509.08 56.73 55287.88 88888.00 2008-06-22 09:05:51.375 174 12509.10 56.75 55287.85 88888.00 2008-06-22 09:05:51.500 174 12509.12 56.75 55287.85 88888.00 2008-06-22 09:05:51.625 174 12509.08 56.73 55287.85 88888.00 2008-06-22 09:05:51.750 174 12509.02 56.70 55287.85 88888.00 2008-06-22 09:05:51.875 174 12509.02 56.73 55287.85 88888.00 2008-06-22 09:05:52.000 174 12509.08 56.73 55287.85 88888.00 2008-06-22 09:05:52.125 174 12509.02 56.73 55287.85 88888.00 2008-06-22 09:05:52.250 174 12509.05 56.73 55287.85 88888.00 2008-06-22 09:05:52.375 174 12509.12 56.73 55287.85 88888.00 2008-06-22 09:05:52.500 174 12509.17 56.73 55287.85 88888.00 2008-06-22 09:05:52.625 174 12509.12 56.70 55287.85 88888.00 2008-06-22 09:05:52.750 174 12509.05 56.73 55287.90 88888.00 2008-06-22 09:05:52.875 174 12509.00 56.73 55287.88 88888.00 2008-06-22 09:05:53.000 174 12509.05 56.70 55287.90 88888.00 2008-06-22 09:05:53.125 174 12509.02 56.70 55287.90 88888.00 2008-06-22 09:05:53.250 174 12508.92 56.70 55287.90 88888.00 2008-06-22 09:05:53.375 174 12508.98 56.73 55287.88 88888.00 2008-06-22 09:05:53.500 174 12509.00 56.73 55287.90 88888.00 2008-06-22 09:05:53.625 174 12509.02 56.73 55287.93 88888.00 2008-06-22 09:05:53.750 174 12509.08 56.70 55287.93 88888.00 2008-06-22 09:05:53.875 174 12509.00 56.70 55287.93 88888.00 2008-06-22 09:05:54.000 174 12508.90 56.67 55287.90 88888.00 2008-06-22 09:05:54.125 174 12508.95 56.67 55287.90 88888.00 2008-06-22 09:05:54.250 174 12508.98 56.70 55287.93 88888.00 2008-06-22 09:05:54.375 174 12509.02 56.70 55287.90 88888.00 2008-06-22 09:05:54.500 174 12509.02 56.70 55287.88 88888.00 2008-06-22 09:05:54.625 174 12508.98 56.70 55287.90 88888.00 2008-06-22 09:05:54.750 174 12508.95 56.67 55287.90 88888.00 2008-06-22 09:05:54.875 174 12508.90 56.70 55287.90 88888.00 2008-06-22 09:05:55.000 174 12508.90 56.70 55287.88 88888.00 2008-06-22 09:05:55.125 174 12508.88 56.70 55287.85 88888.00 2008-06-22 09:05:55.250 174 12508.80 56.67 55287.88 88888.00 2008-06-22 09:05:55.375 174 12508.83 56.67 55287.90 88888.00 2008-06-22 09:05:55.500 174 12508.85 56.67 55287.90 88888.00 2008-06-22 09:05:55.625 174 12508.85 56.67 55287.88 88888.00 2008-06-22 09:05:55.750 174 12508.85 56.67 55287.88 88888.00 2008-06-22 09:05:55.875 174 12508.90 56.70 55287.90 88888.00 2008-06-22 09:05:56.000 174 12508.90 56.67 55287.88 88888.00 2008-06-22 09:05:56.125 174 12508.90 56.70 55287.90 88888.00 2008-06-22 09:05:56.250 174 12508.85 56.65 55287.93 88888.00 2008-06-22 09:05:56.375 174 12508.90 56.67 55287.90 88888.00 2008-06-22 09:05:56.500 174 12508.88 56.70 55287.90 88888.00 2008-06-22 09:05:56.625 174 12508.83 56.73 55287.93 88888.00 2008-06-22 09:05:56.750 174 12508.83 56.73 55287.95 88888.00 2008-06-22 09:05:56.875 174 12508.90 56.70 55287.93 88888.00 2008-06-22 09:05:57.000 174 12508.88 56.70 55287.88 88888.00 2008-06-22 09:05:57.125 174 12508.88 56.70 55287.90 88888.00 2008-06-22 09:05:57.250 174 12508.85 56.67 55287.93 88888.00 2008-06-22 09:05:57.375 174 12508.88 56.67 55287.95 88888.00 2008-06-22 09:05:57.500 174 12508.90 56.67 55287.93 88888.00 2008-06-22 09:05:57.625 174 12508.92 56.67 55287.90 88888.00 2008-06-22 09:05:57.750 174 12508.88 56.67 55287.93 88888.00 2008-06-22 09:05:57.875 174 12508.83 56.67 55287.90 88888.00 2008-06-22 09:05:58.000 174 12508.83 56.67 55287.93 88888.00 2008-06-22 09:05:58.125 174 12508.85 56.67 55287.90 88888.00 2008-06-22 09:05:58.250 174 12508.85 56.70 55287.93 88888.00 2008-06-22 09:05:58.375 174 12508.88 56.70 55287.90 88888.00 2008-06-22 09:05:58.500 174 12508.85 56.67 55287.93 88888.00 2008-06-22 09:05:58.625 174 12508.80 56.67 55287.93 88888.00 2008-06-22 09:05:58.750 174 12508.80 56.67 55287.93 88888.00 2008-06-22 09:05:58.875 174 12508.85 56.70 55287.93 88888.00 2008-06-22 09:05:59.000 174 12508.83 56.67 55287.90 88888.00 2008-06-22 09:05:59.125 174 12508.80 56.65 55287.93 88888.00 2008-06-22 09:05:59.250 174 12508.75 56.65 55287.95 88888.00 2008-06-22 09:05:59.375 174 12508.77 56.70 55287.95 88888.00 2008-06-22 09:05:59.500 174 12508.80 56.73 55287.95 88888.00 2008-06-22 09:05:59.625 174 12508.80 56.73 55287.93 88888.00 2008-06-22 09:05:59.750 174 12508.83 56.73 55287.93 88888.00 2008-06-22 09:05:59.875 174 12508.83 56.73 55287.95 88888.00 2008-06-22 09:06:00.000 174 12508.77 56.70 55287.97 88888.00 2008-06-22 09:06:00.125 174 12508.75 56.70 55287.95 88888.00 2008-06-22 09:06:00.250 174 12508.75 56.67 55287.97 88888.00 2008-06-22 09:06:00.375 174 12508.83 56.70 55287.95 88888.00 2008-06-22 09:06:00.500 174 12508.88 56.70 55287.95 88888.00 2008-06-22 09:06:00.625 174 12508.90 56.70 55287.95 88888.00 2008-06-22 09:06:00.750 174 12508.83 56.70 55287.93 88888.00 2008-06-22 09:06:00.875 174 12508.80 56.73 55287.93 88888.00 2008-06-22 09:06:01.000 174 12508.77 56.70 55287.90 88888.00 2008-06-22 09:06:01.125 174 12508.77 56.70 55287.95 88888.00 2008-06-22 09:06:01.250 174 12508.77 56.70 55287.95 88888.00 2008-06-22 09:06:01.375 174 12508.80 56.73 55287.93 88888.00 2008-06-22 09:06:01.500 174 12508.75 56.73 55287.95 88888.00 2008-06-22 09:06:01.625 174 12508.73 56.75 55287.97 88888.00 2008-06-22 09:06:01.750 174 12508.73 56.73 55287.97 88888.00 2008-06-22 09:06:01.875 174 12508.75 56.73 55287.97 88888.00 2008-06-22 09:06:02.000 174 12508.75 56.75 55287.97 88888.00 2008-06-22 09:06:02.125 174 12508.80 56.75 55287.97 88888.00 2008-06-22 09:06:02.250 174 12508.80 56.75 55287.97 88888.00 2008-06-22 09:06:02.375 174 12508.80 56.75 55287.95 88888.00 2008-06-22 09:06:02.500 174 12508.83 56.73 55287.93 88888.00 2008-06-22 09:06:02.625 174 12508.83 56.75 55287.90 88888.00 2008-06-22 09:06:02.750 174 12508.80 56.75 55287.93 88888.00 2008-06-22 09:06:02.875 174 12508.77 56.75 55287.90 88888.00 2008-06-22 09:06:03.000 174 12508.80 56.77 55287.90 88888.00 2008-06-22 09:06:03.125 174 12508.77 56.77 55287.90 88888.00 2008-06-22 09:06:03.250 174 12508.70 56.77 55287.93 88888.00 2008-06-22 09:06:03.375 174 12508.70 56.77 55287.90 88888.00 2008-06-22 09:06:03.500 174 12508.70 56.77 55287.90 88888.00 2008-06-22 09:06:03.625 174 12508.73 56.75 55287.90 88888.00 2008-06-22 09:06:03.750 174 12508.75 56.80 55287.90 88888.00 2008-06-22 09:06:03.875 174 12508.77 56.83 55287.90 88888.00 2008-06-22 09:06:04.000 174 12508.83 56.80 55287.88 88888.00 2008-06-22 09:06:04.125 174 12508.83 56.80 55287.90 88888.00 2008-06-22 09:06:04.250 174 12508.67 56.75 55287.88 88888.00 2008-06-22 09:06:04.375 174 12508.73 56.80 55287.90 88888.00 2008-06-22 09:06:04.500 174 12508.75 56.77 55287.90 88888.00 2008-06-22 09:06:04.625 174 12508.75 56.75 55287.93 88888.00 2008-06-22 09:06:04.750 174 12508.70 56.75 55287.93 88888.00 2008-06-22 09:06:04.875 174 12508.73 56.77 55287.95 88888.00 2008-06-22 09:06:05.000 174 12508.67 56.75 55287.90 88888.00 2008-06-22 09:06:05.125 174 12508.60 56.73 55287.95 88888.00 2008-06-22 09:06:05.250 174 12508.65 56.80 55287.95 88888.00 2008-06-22 09:06:05.375 174 12508.67 56.83 55287.95 88888.00 2008-06-22 09:06:05.500 174 12508.70 56.85 55287.95 88888.00 2008-06-22 09:06:05.625 174 12508.73 56.80 55287.95 88888.00 2008-06-22 09:06:05.750 174 12508.70 56.77 55287.93 88888.00 2008-06-22 09:06:05.875 174 12508.65 56.77 55287.93 88888.00 2008-06-22 09:06:06.000 174 12508.70 56.80 55287.88 88888.00 2008-06-22 09:06:06.125 174 12508.73 56.85 55287.88 88888.00 2008-06-22 09:06:06.250 174 12508.70 56.80 55287.93 88888.00 2008-06-22 09:06:06.375 174 12508.70 56.80 55287.93 88888.00 2008-06-22 09:06:06.500 174 12508.73 56.85 55287.95 88888.00 2008-06-22 09:06:06.625 174 12508.73 56.85 55287.93 88888.00 2008-06-22 09:06:06.750 174 12508.67 56.80 55287.90 88888.00 2008-06-22 09:06:06.875 174 12508.62 56.75 55287.88 88888.00 2008-06-22 09:06:07.000 174 12508.60 56.77 55287.88 88888.00 2008-06-22 09:06:07.125 174 12508.58 56.75 55287.85 88888.00 2008-06-22 09:06:07.250 174 12508.58 56.83 55287.85 88888.00 2008-06-22 09:06:07.375 174 12508.58 56.80 55287.88 88888.00 2008-06-22 09:06:07.500 174 12508.58 56.83 55287.88 88888.00 2008-06-22 09:06:07.625 174 12508.65 56.88 55287.90 88888.00 2008-06-22 09:06:07.750 174 12508.70 56.85 55287.90 88888.00 2008-06-22 09:06:07.875 174 12508.75 56.88 55287.88 88888.00 2008-06-22 09:06:08.000 174 12508.75 56.88 55287.88 88888.00 2008-06-22 09:06:08.125 174 12508.65 56.85 55287.90 88888.00 2008-06-22 09:06:08.250 174 12508.55 56.83 55287.85 88888.00 2008-06-22 09:06:08.375 174 12508.62 56.88 55287.82 88888.00 2008-06-22 09:06:08.500 174 12508.65 56.90 55287.88 88888.00 2008-06-22 09:06:08.625 174 12508.70 56.90 55287.85 88888.00 2008-06-22 09:06:08.750 174 12508.73 56.88 55287.85 88888.00 2008-06-22 09:06:08.875 174 12508.67 56.88 55287.85 88888.00 2008-06-22 09:06:09.000 174 12508.62 56.90 55287.82 88888.00 2008-06-22 09:06:09.125 174 12508.65 56.92 55287.85 88888.00 2008-06-22 09:06:09.250 174 12508.65 56.92 55287.93 88888.00 2008-06-22 09:06:09.375 174 12508.73 56.98 55287.95 88888.00 2008-06-22 09:06:09.500 174 12508.70 56.95 55287.93 88888.00 2008-06-22 09:06:09.625 174 12508.67 56.88 55287.88 88888.00 2008-06-22 09:06:09.750 174 12508.65 56.90 55287.88 88888.00 2008-06-22 09:06:09.875 174 12508.67 56.90 55287.88 88888.00 2008-06-22 09:06:10.000 174 12508.62 56.92 55287.85 88888.00 2008-06-22 09:06:10.125 174 12508.62 56.92 55287.85 88888.00 2008-06-22 09:06:10.250 174 12508.62 56.90 55287.85 88888.00 2008-06-22 09:06:10.375 174 12508.65 56.88 55287.80 88888.00 2008-06-22 09:06:10.500 174 12508.65 56.92 55287.82 88888.00 2008-06-22 09:06:10.625 174 12508.67 56.92 55287.88 88888.00 2008-06-22 09:06:10.750 174 12508.62 56.95 55287.88 88888.00 2008-06-22 09:06:10.875 174 12508.65 56.98 55287.93 88888.00 2008-06-22 09:06:11.000 174 12508.73 56.95 55287.90 88888.00 2008-06-22 09:06:11.125 174 12508.73 56.92 55287.88 88888.00 2008-06-22 09:06:11.250 174 12508.75 56.90 55287.90 88888.00 2008-06-22 09:06:11.375 174 12508.80 56.95 55287.93 88888.00 2008-06-22 09:06:11.500 174 12508.73 56.98 55287.90 88888.00 2008-06-22 09:06:11.625 174 12508.70 56.95 55287.90 88888.00 2008-06-22 09:06:11.750 174 12508.62 56.90 55287.90 88888.00 2008-06-22 09:06:11.875 174 12508.62 56.90 55287.93 88888.00 2008-06-22 09:06:12.000 174 12508.75 57.02 55287.95 88888.00 2008-06-22 09:06:12.125 174 12508.77 57.02 55287.95 88888.00 2008-06-22 09:06:12.250 174 12508.73 57.00 55287.93 88888.00 2008-06-22 09:06:12.375 174 12508.75 57.00 55287.93 88888.00 2008-06-22 09:06:12.500 174 12508.73 57.00 55287.90 88888.00 2008-06-22 09:06:12.625 174 12508.70 56.98 55287.90 88888.00 2008-06-22 09:06:12.750 174 12508.60 56.90 55287.88 88888.00 2008-06-22 09:06:12.875 174 12508.65 56.95 55287.85 88888.00 2008-06-22 09:06:13.000 174 12508.75 57.05 55287.85 88888.00 2008-06-22 09:06:13.125 174 12508.80 57.02 55287.88 88888.00 2008-06-22 09:06:13.250 174 12508.73 56.98 55287.88 88888.00 2008-06-22 09:06:13.375 174 12508.65 57.00 55287.88 88888.00 2008-06-22 09:06:13.500 174 12508.65 56.95 55287.85 88888.00 2008-06-22 09:06:13.625 174 12508.58 56.90 55287.80 88888.00 2008-06-22 09:06:13.750 174 12508.55 56.92 55287.82 88888.00 2008-06-22 09:06:13.875 174 12508.55 56.95 55287.82 88888.00 2008-06-22 09:06:14.000 174 12508.67 57.05 55287.85 88888.00 2008-06-22 09:06:14.125 174 12508.75 57.02 55287.88 88888.00 2008-06-22 09:06:14.250 174 12508.60 57.00 55287.88 88888.00 2008-06-22 09:06:14.375 174 12508.58 57.02 55287.88 88888.00 2008-06-22 09:06:14.500 174 12508.62 57.00 55287.88 88888.00 2008-06-22 09:06:14.625 174 12508.65 57.05 55287.88 88888.00 2008-06-22 09:06:14.750 174 12508.55 57.02 55287.82 88888.00 2008-06-22 09:06:14.875 174 12508.50 57.02 55287.82 88888.00 2008-06-22 09:06:15.000 174 12508.58 57.05 55287.88 88888.00 2008-06-22 09:06:15.125 174 12508.67 57.10 55287.93 88888.00 2008-06-22 09:06:15.250 174 12508.70 57.08 55287.90 88888.00 2008-06-22 09:06:15.375 174 12508.70 57.08 55287.88 88888.00 2008-06-22 09:06:15.500 174 12508.75 57.15 55287.88 88888.00 2008-06-22 09:06:15.625 174 12508.77 57.15 55287.85 88888.00 2008-06-22 09:06:15.750 174 12508.73 57.08 55287.82 88888.00 2008-06-22 09:06:15.875 174 12508.70 57.05 55287.85 88888.00 2008-06-22 09:06:16.000 174 12508.75 57.10 55287.88 88888.00 2008-06-22 09:06:16.125 174 12508.65 57.08 55287.80 88888.00 2008-06-22 09:06:16.250 174 12508.62 57.08 55287.80 88888.00 2008-06-22 09:06:16.375 174 12508.73 57.12 55287.85 88888.00 2008-06-22 09:06:16.500 174 12508.77 57.15 55287.88 88888.00 2008-06-22 09:06:16.625 174 12508.75 57.17 55287.90 88888.00 2008-06-22 09:06:16.750 174 12508.73 57.12 55287.88 88888.00 2008-06-22 09:06:16.875 174 12508.73 57.08 55287.88 88888.00 2008-06-22 09:06:17.000 174 12508.70 57.10 55287.88 88888.00 2008-06-22 09:06:17.125 174 12508.70 57.12 55287.88 88888.00 2008-06-22 09:06:17.250 174 12508.67 57.17 55287.88 88888.00 2008-06-22 09:06:17.375 174 12508.60 57.15 55287.88 88888.00 2008-06-22 09:06:17.500 174 12508.58 57.15 55287.90 88888.00 2008-06-22 09:06:17.625 174 12508.58 57.12 55287.90 88888.00 2008-06-22 09:06:17.750 174 12508.60 57.10 55287.90 88888.00 2008-06-22 09:06:17.875 174 12508.62 57.08 55287.90 88888.00 2008-06-22 09:06:18.000 174 12508.60 57.10 55287.90 88888.00 2008-06-22 09:06:18.125 174 12508.62 57.10 55287.90 88888.00 2008-06-22 09:06:18.250 174 12508.60 57.15 55287.90 88888.00 2008-06-22 09:06:18.375 174 12508.62 57.12 55287.88 88888.00 2008-06-22 09:06:18.500 174 12508.60 57.10 55287.85 88888.00 2008-06-22 09:06:18.625 174 12508.65 57.10 55287.82 88888.00 2008-06-22 09:06:18.750 174 12508.67 57.17 55287.85 88888.00 2008-06-22 09:06:18.875 174 12508.70 57.30 55287.90 88888.00 2008-06-22 09:06:19.000 174 12508.65 57.20 55287.85 88888.00 2008-06-22 09:06:19.125 174 12508.60 57.15 55287.80 88888.00 2008-06-22 09:06:19.250 174 12508.62 57.15 55287.85 88888.00 2008-06-22 09:06:19.375 174 12508.70 57.17 55287.82 88888.00 2008-06-22 09:06:19.500 174 12508.67 57.15 55287.82 88888.00 2008-06-22 09:06:19.625 174 12508.65 57.15 55287.80 88888.00 2008-06-22 09:06:19.750 174 12508.58 57.17 55287.82 88888.00 2008-06-22 09:06:19.875 174 12508.58 57.20 55287.85 88888.00 2008-06-22 09:06:20.000 174 12508.58 57.15 55287.82 88888.00 2008-06-22 09:06:20.125 174 12508.60 57.12 55287.80 88888.00 2008-06-22 09:06:20.250 174 12508.65 57.17 55287.80 88888.00 2008-06-22 09:06:20.375 174 12508.70 57.20 55287.80 88888.00 2008-06-22 09:06:20.500 174 12508.62 57.20 55287.82 88888.00 2008-06-22 09:06:20.625 174 12508.60 57.20 55287.85 88888.00 2008-06-22 09:06:20.750 174 12508.67 57.20 55287.82 88888.00 2008-06-22 09:06:20.875 174 12508.70 57.20 55287.80 88888.00 2008-06-22 09:06:21.000 174 12508.73 57.23 55287.78 88888.00 2008-06-22 09:06:21.125 174 12508.73 57.23 55287.78 88888.00 2008-06-22 09:06:21.250 174 12508.65 57.23 55287.78 88888.00 2008-06-22 09:06:21.375 174 12508.65 57.23 55287.78 88888.00 2008-06-22 09:06:21.500 174 12508.60 57.23 55287.78 88888.00 2008-06-22 09:06:21.625 174 12508.62 57.23 55287.80 88888.00 2008-06-22 09:06:21.750 174 12508.65 57.23 55287.80 88888.00 2008-06-22 09:06:21.875 174 12508.65 57.23 55287.78 88888.00 2008-06-22 09:06:22.000 174 12508.67 57.23 55287.78 88888.00 2008-06-22 09:06:22.125 174 12508.70 57.23 55287.78 88888.00 2008-06-22 09:06:22.250 174 12508.67 57.25 55287.80 88888.00 2008-06-22 09:06:22.375 174 12508.67 57.25 55287.82 88888.00 2008-06-22 09:06:22.500 174 12508.62 57.25 55287.82 88888.00 2008-06-22 09:06:22.625 174 12508.58 57.27 55287.82 88888.00 2008-06-22 09:06:22.750 174 12508.60 57.27 55287.80 88888.00 2008-06-22 09:06:22.875 174 12508.62 57.27 55287.80 88888.00 2008-06-22 09:06:23.000 174 12508.65 57.27 55287.80 88888.00 2008-06-22 09:06:23.125 174 12508.62 57.27 55287.80 88888.00 2008-06-22 09:06:23.250 174 12508.55 57.30 55287.82 88888.00 2008-06-22 09:06:23.375 174 12508.58 57.30 55287.82 88888.00 2008-06-22 09:06:23.500 174 12508.65 57.27 55287.82 88888.00 2008-06-22 09:06:23.625 174 12508.62 57.27 55287.82 88888.00 2008-06-22 09:06:23.750 174 12508.58 57.27 55287.82 88888.00 2008-06-22 09:06:23.875 174 12508.62 57.30 55287.80 88888.00 2008-06-22 09:06:24.000 174 12508.60 57.33 55287.80 88888.00 2008-06-22 09:06:24.125 174 12508.58 57.30 55287.80 88888.00 2008-06-22 09:06:24.250 174 12508.55 57.30 55287.82 88888.00 2008-06-22 09:06:24.375 174 12508.62 57.33 55287.80 88888.00 2008-06-22 09:06:24.500 174 12508.62 57.33 55287.78 88888.00 2008-06-22 09:06:24.625 174 12508.58 57.35 55287.80 88888.00 2008-06-22 09:06:24.750 174 12508.52 57.38 55287.78 88888.00 2008-06-22 09:06:24.875 174 12508.52 57.38 55287.78 88888.00 2008-06-22 09:06:25.000 174 12508.55 57.35 55287.78 88888.00 2008-06-22 09:06:25.125 174 12508.58 57.33 55287.75 88888.00 2008-06-22 09:06:25.250 174 12508.50 57.38 55287.75 88888.00 2008-06-22 09:06:25.375 174 12508.50 57.38 55287.75 88888.00 2008-06-22 09:06:25.500 174 12508.52 57.38 55287.72 88888.00 2008-06-22 09:06:25.625 174 12508.60 57.38 55287.78 88888.00 2008-06-22 09:06:25.750 174 12508.58 57.35 55287.75 88888.00 2008-06-22 09:06:25.875 174 12508.58 57.35 55287.78 88888.00 2008-06-22 09:06:26.000 174 12508.58 57.33 55287.78 88888.00 2008-06-22 09:06:26.125 174 12508.60 57.35 55287.78 88888.00 2008-06-22 09:06:26.250 174 12508.65 57.33 55287.75 88888.00 2008-06-22 09:06:26.375 174 12508.65 57.35 55287.75 88888.00 2008-06-22 09:06:26.500 174 12508.65 57.38 55287.75 88888.00 2008-06-22 09:06:26.625 174 12508.62 57.40 55287.72 88888.00 2008-06-22 09:06:26.750 174 12508.58 57.38 55287.70 88888.00 2008-06-22 09:06:26.875 174 12508.65 57.38 55287.70 88888.00 2008-06-22 09:06:27.000 174 12508.73 57.38 55287.70 88888.00 2008-06-22 09:06:27.125 174 12508.70 57.38 55287.72 88888.00 2008-06-22 09:06:27.250 174 12508.73 57.40 55287.72 88888.00 2008-06-22 09:06:27.375 174 12508.80 57.42 55287.72 88888.00 2008-06-22 09:06:27.500 174 12508.77 57.42 55287.72 88888.00 2008-06-22 09:06:27.625 174 12508.73 57.42 55287.72 88888.00 2008-06-22 09:06:27.750 174 12508.67 57.42 55287.72 88888.00 2008-06-22 09:06:27.875 174 12508.67 57.42 55287.75 88888.00 2008-06-22 09:06:28.000 174 12508.65 57.42 55287.72 88888.00 2008-06-22 09:06:28.125 174 12508.65 57.42 55287.72 88888.00 2008-06-22 09:06:28.250 174 12508.70 57.40 55287.72 88888.00 2008-06-22 09:06:28.375 174 12508.73 57.42 55287.72 88888.00 2008-06-22 09:06:28.500 174 12508.70 57.45 55287.72 88888.00 2008-06-22 09:06:28.625 174 12508.67 57.45 55287.72 88888.00 2008-06-22 09:06:28.750 174 12508.67 57.48 55287.75 88888.00 2008-06-22 09:06:28.875 174 12508.70 57.48 55287.75 88888.00 2008-06-22 09:06:29.000 174 12508.73 57.48 55287.75 88888.00 2008-06-22 09:06:29.125 174 12508.70 57.48 55287.75 88888.00 2008-06-22 09:06:29.250 174 12508.62 57.45 55287.78 88888.00 2008-06-22 09:06:29.375 174 12508.67 57.48 55287.78 88888.00 2008-06-22 09:06:29.500 174 12508.70 57.50 55287.80 88888.00 2008-06-22 09:06:29.625 174 12508.70 57.50 55287.75 88888.00 2008-06-22 09:06:29.750 174 12508.73 57.50 55287.75 88888.00 2008-06-22 09:06:29.875 174 12508.75 57.50 55287.75 88888.00 2008-06-22 09:06:30.000 174 12508.73 57.50 55287.75 88888.00 2008-06-22 09:06:30.125 174 12508.73 57.50 55287.78 88888.00 2008-06-22 09:06:30.250 174 12508.75 57.50 55287.75 88888.00 2008-06-22 09:06:30.375 174 12508.83 57.50 55287.75 88888.00 2008-06-22 09:06:30.500 174 12508.88 57.52 55287.75 88888.00 2008-06-22 09:06:30.625 174 12508.83 57.50 55287.75 88888.00 2008-06-22 09:06:30.750 174 12508.80 57.52 55287.72 88888.00 2008-06-22 09:06:30.875 174 12508.75 57.50 55287.72 88888.00 2008-06-22 09:06:31.000 174 12508.75 57.48 55287.72 88888.00 2008-06-22 09:06:31.125 174 12508.85 57.50 55287.70 88888.00 2008-06-22 09:06:31.250 174 12508.90 57.50 55287.68 88888.00 2008-06-22 09:06:31.375 174 12508.95 57.52 55287.68 88888.00 2008-06-22 09:06:31.500 174 12509.00 57.55 55287.68 88888.00 2008-06-22 09:06:31.625 174 12509.00 57.55 55287.68 88888.00 2008-06-22 09:06:31.750 174 12508.95 57.55 55287.68 88888.00 2008-06-22 09:06:31.875 174 12508.98 57.55 55287.65 88888.00 2008-06-22 09:06:32.000 174 12509.00 57.50 55287.62 88888.00 2008-06-22 09:06:32.125 174 12509.00 57.52 55287.65 88888.00 2008-06-22 09:06:32.250 174 12508.98 57.52 55287.70 88888.00 2008-06-22 09:06:32.375 174 12508.98 57.55 55287.68 88888.00 2008-06-22 09:06:32.500 174 12508.92 57.52 55287.65 88888.00 2008-06-22 09:06:32.625 174 12508.88 57.52 55287.65 88888.00 2008-06-22 09:06:32.750 174 12508.92 57.52 55287.65 88888.00 2008-06-22 09:06:32.875 174 12508.95 57.52 55287.65 88888.00 2008-06-22 09:06:33.000 174 12508.98 57.58 55287.65 88888.00 2008-06-22 09:06:33.125 174 12508.95 57.58 55287.65 88888.00 2008-06-22 09:06:33.250 174 12508.90 57.55 55287.65 88888.00 2008-06-22 09:06:33.375 174 12508.88 57.58 55287.68 88888.00 2008-06-22 09:06:33.500 174 12508.85 57.58 55287.68 88888.00 2008-06-22 09:06:33.625 174 12508.88 57.58 55287.68 88888.00 2008-06-22 09:06:33.750 174 12508.90 57.58 55287.65 88888.00 2008-06-22 09:06:33.875 174 12508.98 57.55 55287.68 88888.00 2008-06-22 09:06:34.000 174 12509.02 57.55 55287.68 88888.00 2008-06-22 09:06:34.125 174 12509.08 57.55 55287.68 88888.00 2008-06-22 09:06:34.250 174 12509.05 57.55 55287.68 88888.00 2008-06-22 09:06:34.375 174 12509.02 57.58 55287.65 88888.00 2008-06-22 09:06:34.500 174 12509.02 57.55 55287.68 88888.00 2008-06-22 09:06:34.625 174 12509.05 57.52 55287.68 88888.00 2008-06-22 09:06:34.750 174 12509.10 57.52 55287.65 88888.00 2008-06-22 09:06:34.875 174 12509.17 57.55 55287.68 88888.00 2008-06-22 09:06:35.000 174 12509.23 57.52 55287.65 88888.00 2008-06-22 09:06:35.125 174 12509.17 57.52 55287.65 88888.00 2008-06-22 09:06:35.250 174 12509.10 57.55 55287.65 88888.00 2008-06-22 09:06:35.375 174 12509.15 57.55 55287.70 88888.00 2008-06-22 09:06:35.500 174 12509.20 57.55 55287.68 88888.00 2008-06-22 09:06:35.625 174 12509.23 57.52 55287.65 88888.00 2008-06-22 09:06:35.750 174 12509.23 57.50 55287.68 88888.00 2008-06-22 09:06:35.875 174 12509.20 57.52 55287.68 88888.00 2008-06-22 09:06:36.000 174 12509.15 57.52 55287.68 88888.00 2008-06-22 09:06:36.125 174 12509.12 57.55 55287.65 88888.00 2008-06-22 09:06:36.250 174 12509.10 57.55 55287.65 88888.00 2008-06-22 09:06:36.375 174 12509.15 57.55 55287.62 88888.00 2008-06-22 09:06:36.500 174 12509.20 57.52 55287.60 88888.00 2008-06-22 09:06:36.625 174 12509.25 57.55 55287.60 88888.00 2008-06-22 09:06:36.750 174 12509.25 57.55 55287.57 88888.00 2008-06-22 09:06:36.875 174 12509.23 57.55 55287.60 88888.00 2008-06-22 09:06:37.000 174 12509.23 57.55 55287.62 88888.00 2008-06-22 09:06:37.125 174 12509.27 57.58 55287.62 88888.00 2008-06-22 09:06:37.250 174 12509.27 57.58 55287.60 88888.00 2008-06-22 09:06:37.375 174 12509.33 57.58 55287.57 88888.00 2008-06-22 09:06:37.500 174 12509.35 57.58 55287.57 88888.00 2008-06-22 09:06:37.625 174 12509.33 57.58 55287.57 88888.00 2008-06-22 09:06:37.750 174 12509.33 57.58 55287.60 88888.00 2008-06-22 09:06:37.875 174 12509.30 57.58 55287.60 88888.00 2008-06-22 09:06:38.000 174 12509.33 57.55 55287.60 88888.00 2008-06-22 09:06:38.125 174 12509.35 57.55 55287.60 88888.00 2008-06-22 09:06:38.250 174 12509.30 57.58 55287.62 88888.00 2008-06-22 09:06:38.375 174 12509.27 57.58 55287.62 88888.00 2008-06-22 09:06:38.500 174 12509.27 57.55 55287.62 88888.00 2008-06-22 09:06:38.625 174 12509.33 57.52 55287.60 88888.00 2008-06-22 09:06:38.750 174 12509.30 57.52 55287.60 88888.00 2008-06-22 09:06:38.875 174 12509.25 57.55 55287.60 88888.00 2008-06-22 09:06:39.000 174 12509.30 57.52 55287.62 88888.00 2008-06-22 09:06:39.125 174 12509.38 57.50 55287.62 88888.00 2008-06-22 09:06:39.250 174 12509.33 57.50 55287.62 88888.00 2008-06-22 09:06:39.375 174 12509.27 57.50 55287.62 88888.00 2008-06-22 09:06:39.500 174 12509.27 57.50 55287.60 88888.00 2008-06-22 09:06:39.625 174 12509.35 57.50 55287.62 88888.00 2008-06-22 09:06:39.750 174 12509.40 57.50 55287.62 88888.00 2008-06-22 09:06:39.875 174 12509.42 57.52 55287.62 88888.00 2008-06-22 09:06:40.000 174 12509.42 57.50 55287.62 88888.00 2008-06-22 09:06:40.125 174 12509.40 57.50 55287.60 88888.00 2008-06-22 09:06:40.250 174 12509.40 57.48 55287.60 88888.00 2008-06-22 09:06:40.375 174 12509.40 57.48 55287.55 88888.00 2008-06-22 09:06:40.500 174 12509.38 57.48 55287.55 88888.00 2008-06-22 09:06:40.625 174 12509.42 57.48 55287.60 88888.00 2008-06-22 09:06:40.750 174 12509.45 57.45 55287.62 88888.00 2008-06-22 09:06:40.875 174 12509.40 57.45 55287.60 88888.00 2008-06-22 09:06:41.000 174 12509.40 57.45 55287.57 88888.00 2008-06-22 09:06:41.125 174 12509.42 57.45 55287.55 88888.00 2008-06-22 09:06:41.250 174 12509.40 57.42 55287.57 88888.00 2008-06-22 09:06:41.375 174 12509.45 57.48 55287.60 88888.00 2008-06-22 09:06:41.500 174 12509.50 57.48 55287.57 88888.00 2008-06-22 09:06:41.625 174 12509.50 57.45 55287.57 88888.00 2008-06-22 09:06:41.750 174 12509.48 57.48 55287.60 88888.00 2008-06-22 09:06:41.875 174 12509.45 57.48 55287.60 88888.00 2008-06-22 09:06:42.000 174 12509.52 57.45 55287.57 88888.00 2008-06-22 09:06:42.125 174 12509.58 57.45 55287.57 88888.00 2008-06-22 09:06:42.250 174 12509.60 57.40 55287.62 88888.00 2008-06-22 09:06:42.375 174 12509.58 57.40 55287.62 88888.00 2008-06-22 09:06:42.500 174 12509.58 57.42 55287.60 88888.00 2008-06-22 09:06:42.625 174 12509.52 57.42 55287.60 88888.00 2008-06-22 09:06:42.750 174 12509.45 57.40 55287.60 88888.00 2008-06-22 09:06:42.875 174 12509.42 57.40 55287.57 88888.00 2008-06-22 09:06:43.000 174 12509.42 57.40 55287.57 88888.00 2008-06-22 09:06:43.125 174 12509.45 57.38 55287.60 88888.00 2008-06-22 09:06:43.250 174 12509.45 57.35 55287.60 88888.00 2008-06-22 09:06:43.375 174 12509.42 57.38 55287.55 88888.00 2008-06-22 09:06:43.500 174 12509.45 57.40 55287.55 88888.00 2008-06-22 09:06:43.625 174 12509.50 57.40 55287.57 88888.00 2008-06-22 09:06:43.750 174 12509.50 57.38 55287.57 88888.00 2008-06-22 09:06:43.875 174 12509.50 57.35 55287.55 88888.00 2008-06-22 09:06:44.000 174 12509.50 57.35 55287.55 88888.00 2008-06-22 09:06:44.125 174 12509.50 57.35 55287.57 88888.00 2008-06-22 09:06:44.250 174 12509.48 57.30 55287.57 88888.00 2008-06-22 09:06:44.375 174 12509.50 57.33 55287.60 88888.00 2008-06-22 09:06:44.500 174 12509.48 57.33 55287.60 88888.00 2008-06-22 09:06:44.625 174 12509.42 57.33 55287.57 88888.00 2008-06-22 09:06:44.750 174 12509.50 57.33 55287.55 88888.00 2008-06-22 09:06:44.875 174 12509.50 57.33 55287.53 88888.00 2008-06-22 09:06:45.000 174 12509.50 57.33 55287.55 88888.00 2008-06-22 09:06:45.125 174 12509.55 57.33 55287.57 88888.00 2008-06-22 09:06:45.250 174 12509.55 57.30 55287.57 88888.00 2008-06-22 09:06:45.375 174 12509.52 57.33 55287.57 88888.00 2008-06-22 09:06:45.500 174 12509.50 57.33 55287.55 88888.00 2008-06-22 09:06:45.625 174 12509.48 57.33 55287.53 88888.00 2008-06-22 09:06:45.750 174 12509.48 57.30 55287.55 88888.00 2008-06-22 09:06:45.875 174 12509.48 57.27 55287.57 88888.00 2008-06-22 09:06:46.000 174 12509.50 57.27 55287.57 88888.00 2008-06-22 09:06:46.125 174 12509.50 57.25 55287.60 88888.00 2008-06-22 09:06:46.250 174 12509.45 57.25 55287.57 88888.00 2008-06-22 09:06:46.375 174 12509.45 57.25 55287.57 88888.00 2008-06-22 09:06:46.500 174 12509.50 57.25 55287.57 88888.00 2008-06-22 09:06:46.625 174 12509.55 57.25 55287.60 88888.00 2008-06-22 09:06:46.750 174 12509.50 57.25 55287.62 88888.00 2008-06-22 09:06:46.875 174 12509.50 57.25 55287.60 88888.00 2008-06-22 09:06:47.000 174 12509.48 57.23 55287.60 88888.00 2008-06-22 09:06:47.125 174 12509.42 57.27 55287.62 88888.00 2008-06-22 09:06:47.250 174 12509.42 57.27 55287.65 88888.00 2008-06-22 09:06:47.375 174 12509.52 57.25 55287.65 88888.00 2008-06-22 09:06:47.500 174 12509.55 57.25 55287.62 88888.00 2008-06-22 09:06:47.625 174 12509.52 57.25 55287.62 88888.00 2008-06-22 09:06:47.750 174 12509.42 57.25 55287.62 88888.00 2008-06-22 09:06:47.875 174 12509.40 57.25 55287.62 88888.00 2008-06-22 09:06:48.000 174 12509.42 57.23 55287.62 88888.00 2008-06-22 09:06:48.125 174 12509.42 57.20 55287.62 88888.00 2008-06-22 09:06:48.250 174 12509.42 57.20 55287.62 88888.00 2008-06-22 09:06:48.375 174 12509.48 57.23 55287.62 88888.00 2008-06-22 09:06:48.500 174 12509.48 57.20 55287.60 88888.00 2008-06-22 09:06:48.625 174 12509.50 57.20 55287.60 88888.00 2008-06-22 09:06:48.750 174 12509.52 57.20 55287.62 88888.00 2008-06-22 09:06:48.875 174 12509.48 57.20 55287.65 88888.00 2008-06-22 09:06:49.000 174 12509.38 57.20 55287.65 88888.00 2008-06-22 09:06:49.125 174 12509.33 57.17 55287.62 88888.00 2008-06-22 09:06:49.250 174 12509.30 57.17 55287.62 88888.00 2008-06-22 09:06:49.375 174 12509.38 57.17 55287.62 88888.00 2008-06-22 09:06:49.500 174 12509.42 57.20 55287.68 88888.00 2008-06-22 09:06:49.625 174 12509.38 57.12 55287.57 88888.00 2008-06-22 09:06:49.750 174 12509.33 57.08 55287.55 88888.00 2008-06-22 09:06:49.875 174 12509.35 57.15 55287.57 88888.00 2008-06-22 09:06:50.000 174 12509.35 57.15 55287.62 88888.00 2008-06-22 09:06:50.125 174 12509.40 57.15 55287.62 88888.00 2008-06-22 09:06:50.250 174 12509.33 57.10 55287.62 88888.00 2008-06-22 09:06:50.375 174 12509.33 57.12 55287.62 88888.00 2008-06-22 09:06:50.500 174 12509.38 57.15 55287.62 88888.00 2008-06-22 09:06:50.625 174 12509.45 57.15 55287.62 88888.00 2008-06-22 09:06:50.750 174 12509.52 57.12 55287.60 88888.00 2008-06-22 09:06:50.875 174 12509.52 57.12 55287.62 88888.00 2008-06-22 09:06:51.000 174 12509.45 57.12 55287.62 88888.00 2008-06-22 09:06:51.125 174 12509.42 57.12 55287.62 88888.00 2008-06-22 09:06:51.250 174 12509.38 57.12 55287.60 88888.00 2008-06-22 09:06:51.375 174 12509.40 57.12 55287.60 88888.00 2008-06-22 09:06:51.500 174 12509.38 57.10 55287.60 88888.00 2008-06-22 09:06:51.625 174 12509.33 57.08 55287.60 88888.00 2008-06-22 09:06:51.750 174 12509.27 57.10 55287.57 88888.00 2008-06-22 09:06:51.875 174 12509.30 57.08 55287.57 88888.00 2008-06-22 09:06:52.000 174 12509.25 57.08 55287.60 88888.00 2008-06-22 09:06:52.125 174 12509.25 57.08 55287.60 88888.00 2008-06-22 09:06:52.250 174 12509.27 57.08 55287.55 88888.00 2008-06-22 09:06:52.375 174 12509.33 57.08 55287.57 88888.00 2008-06-22 09:06:52.500 174 12509.35 57.05 55287.62 88888.00 2008-06-22 09:06:52.625 174 12509.30 57.08 55287.70 88888.00 2008-06-22 09:06:52.750 174 12509.33 57.05 55287.70 88888.00 2008-06-22 09:06:52.875 174 12509.35 57.08 55287.68 88888.00 2008-06-22 09:06:53.000 174 12509.35 57.05 55287.65 88888.00 2008-06-22 09:06:53.125 174 12509.35 57.05 55287.68 88888.00 2008-06-22 09:06:53.250 174 12509.35 57.05 55287.70 88888.00 2008-06-22 09:06:53.375 174 12509.35 57.05 55287.65 88888.00 2008-06-22 09:06:53.500 174 12509.30 57.05 55287.68 88888.00 2008-06-22 09:06:53.625 174 12509.38 57.05 55287.70 88888.00 2008-06-22 09:06:53.750 174 12509.40 57.05 55287.70 88888.00 2008-06-22 09:06:53.875 174 12509.45 57.00 55287.68 88888.00 2008-06-22 09:06:54.000 174 12509.45 57.00 55287.68 88888.00 2008-06-22 09:06:54.125 174 12509.42 57.02 55287.68 88888.00 2008-06-22 09:06:54.250 174 12509.48 57.00 55287.65 88888.00 2008-06-22 09:06:54.375 174 12509.48 57.00 55287.65 88888.00 2008-06-22 09:06:54.500 174 12509.42 57.00 55287.65 88888.00 2008-06-22 09:06:54.625 174 12509.42 57.00 55287.65 88888.00 2008-06-22 09:06:54.750 174 12509.33 57.00 55287.62 88888.00 2008-06-22 09:06:54.875 174 12509.30 56.98 55287.65 88888.00 2008-06-22 09:06:55.000 174 12509.33 57.00 55287.62 88888.00 2008-06-22 09:06:55.125 174 12509.35 57.00 55287.65 88888.00 2008-06-22 09:06:55.250 174 12509.33 57.00 55287.65 88888.00 2008-06-22 09:06:55.375 174 12509.35 57.00 55287.68 88888.00 2008-06-22 09:06:55.500 174 12509.35 56.98 55287.65 88888.00 2008-06-22 09:06:55.625 174 12509.35 56.98 55287.62 88888.00 2008-06-22 09:06:55.750 174 12509.35 56.98 55287.65 88888.00 2008-06-22 09:06:55.875 174 12509.33 56.95 55287.68 88888.00 2008-06-22 09:06:56.000 174 12509.25 56.98 55287.68 88888.00 2008-06-22 09:06:56.125 174 12509.23 56.98 55287.68 88888.00 2008-06-22 09:06:56.250 174 12509.33 56.92 55287.68 88888.00 2008-06-22 09:06:56.375 174 12509.38 56.92 55287.68 88888.00 2008-06-22 09:06:56.500 174 12509.33 56.95 55287.68 88888.00 2008-06-22 09:06:56.625 174 12509.33 56.95 55287.70 88888.00 2008-06-22 09:06:56.750 174 12509.30 56.92 55287.65 88888.00 2008-06-22 09:06:56.875 174 12509.27 56.92 55287.68 88888.00 2008-06-22 09:06:57.000 174 12509.27 56.90 55287.68 88888.00 2008-06-22 09:06:57.125 174 12509.30 56.90 55287.68 88888.00 2008-06-22 09:06:57.250 174 12509.25 56.92 55287.70 88888.00 2008-06-22 09:06:57.375 174 12509.30 56.95 55287.70 88888.00 2008-06-22 09:06:57.500 174 12509.38 56.92 55287.70 88888.00 2008-06-22 09:06:57.625 174 12509.35 56.90 55287.72 88888.00 2008-06-22 09:06:57.750 174 12509.30 56.92 55287.70 88888.00 2008-06-22 09:06:57.875 174 12509.35 56.90 55287.70 88888.00 2008-06-22 09:06:58.000 174 12509.38 56.90 55287.68 88888.00 2008-06-22 09:06:58.125 174 12509.30 56.90 55287.70 88888.00 2008-06-22 09:06:58.250 174 12509.25 56.90 55287.68 88888.00 2008-06-22 09:06:58.375 174 12509.27 56.92 55287.70 88888.00 2008-06-22 09:06:58.500 174 12509.33 56.92 55287.70 88888.00 2008-06-22 09:06:58.625 174 12509.42 56.90 55287.70 88888.00 2008-06-22 09:06:58.750 174 12509.42 56.90 55287.72 88888.00 2008-06-22 09:06:58.875 174 12509.38 56.90 55287.72 88888.00 2008-06-22 09:06:59.000 174 12509.35 56.90 55287.70 88888.00 2008-06-22 09:06:59.125 174 12509.33 56.90 55287.70 88888.00 2008-06-22 09:06:59.250 174 12509.30 56.88 55287.72 88888.00 2008-06-22 09:06:59.375 174 12509.38 56.90 55287.72 88888.00 2008-06-22 09:06:59.500 174 12509.35 56.90 55287.70 88888.00 2008-06-22 09:06:59.625 174 12509.27 56.88 55287.72 88888.00 2008-06-22 09:06:59.750 174 12509.23 56.90 55287.72 88888.00 2008-06-22 09:06:59.875 174 12509.25 56.88 55287.75 88888.00 2008-06-22 09:07:00.000 174 12509.27 56.90 55287.72 88888.00 2008-06-22 09:07:00.125 174 12509.30 56.90 55287.75 88888.00 2008-06-22 09:07:00.250 174 12509.23 56.88 55287.75 88888.00 2008-06-22 09:07:00.375 174 12509.23 56.88 55287.75 88888.00 2008-06-22 09:07:00.500 174 12509.23 56.85 55287.72 88888.00 2008-06-22 09:07:00.625 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:00.750 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:00.875 174 12509.20 56.88 55287.70 88888.00 2008-06-22 09:07:01.000 174 12509.27 56.88 55287.70 88888.00 2008-06-22 09:07:01.125 174 12509.25 56.88 55287.72 88888.00 2008-06-22 09:07:01.250 174 12509.17 56.88 55287.72 88888.00 2008-06-22 09:07:01.375 174 12509.20 56.88 55287.75 88888.00 2008-06-22 09:07:01.500 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:01.625 174 12509.17 56.88 55287.72 88888.00 2008-06-22 09:07:01.750 174 12509.17 56.88 55287.72 88888.00 2008-06-22 09:07:01.875 174 12509.20 56.88 55287.70 88888.00 2008-06-22 09:07:02.000 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:02.125 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:02.250 174 12509.15 56.88 55287.72 88888.00 2008-06-22 09:07:02.375 174 12509.15 56.88 55287.70 88888.00 2008-06-22 09:07:02.500 174 12509.20 56.85 55287.68 88888.00 2008-06-22 09:07:02.625 174 12509.20 56.85 55287.68 88888.00 2008-06-22 09:07:02.750 174 12509.20 56.85 55287.70 88888.00 2008-06-22 09:07:02.875 174 12509.12 56.85 55287.72 88888.00 2008-06-22 09:07:03.000 174 12509.17 56.88 55287.70 88888.00 2008-06-22 09:07:03.125 174 12509.20 56.90 55287.70 88888.00 2008-06-22 09:07:03.250 174 12509.12 56.88 55287.68 88888.00 2008-06-22 09:07:03.375 174 12509.15 56.85 55287.70 88888.00 2008-06-22 09:07:03.500 174 12509.15 56.88 55287.70 88888.00 2008-06-22 09:07:03.625 174 12509.10 56.88 55287.68 88888.00 2008-06-22 09:07:03.750 174 12509.10 56.88 55287.65 88888.00 2008-06-22 09:07:03.875 174 12509.20 56.88 55287.68 88888.00 2008-06-22 09:07:04.000 174 12509.20 56.88 55287.68 88888.00 2008-06-22 09:07:04.125 174 12509.15 56.88 55287.68 88888.00 2008-06-22 09:07:04.250 174 12509.12 56.85 55287.68 88888.00 2008-06-22 09:07:04.375 174 12509.15 56.88 55287.70 88888.00 2008-06-22 09:07:04.500 174 12509.12 56.88 55287.70 88888.00 2008-06-22 09:07:04.625 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:04.750 174 12509.20 56.88 55287.75 88888.00 2008-06-22 09:07:04.875 174 12509.15 56.88 55287.75 88888.00 2008-06-22 09:07:05.000 174 12509.12 56.88 55287.72 88888.00 2008-06-22 09:07:05.125 174 12509.15 56.88 55287.72 88888.00 2008-06-22 09:07:05.250 174 12509.15 56.83 55287.78 88888.00 2008-06-22 09:07:05.375 174 12509.12 56.85 55287.78 88888.00 2008-06-22 09:07:05.500 174 12509.08 56.85 55287.75 88888.00 2008-06-22 09:07:05.625 174 12509.10 56.85 55287.75 88888.00 2008-06-22 09:07:05.750 174 12509.10 56.88 55287.75 88888.00 2008-06-22 09:07:05.875 174 12509.12 56.88 55287.75 88888.00 2008-06-22 09:07:06.000 174 12509.17 56.85 55287.75 88888.00 2008-06-22 09:07:06.125 174 12509.15 56.85 55287.75 88888.00 2008-06-22 09:07:06.250 174 12509.17 56.85 55287.70 88888.00 2008-06-22 09:07:06.375 174 12509.17 56.85 55287.70 88888.00 2008-06-22 09:07:06.500 174 12509.15 56.88 55287.72 88888.00 2008-06-22 09:07:06.625 174 12509.12 56.88 55287.72 88888.00 2008-06-22 09:07:06.750 174 12509.15 56.90 55287.72 88888.00 2008-06-22 09:07:06.875 174 12509.17 56.90 55287.72 88888.00 2008-06-22 09:07:07.000 174 12509.17 56.90 55287.72 88888.00 2008-06-22 09:07:07.125 174 12509.20 56.90 55287.72 88888.00 2008-06-22 09:07:07.250 174 12509.20 56.90 55287.72 88888.00 2008-06-22 09:07:07.375 174 12509.23 56.90 55287.72 88888.00 2008-06-22 09:07:07.500 174 12509.20 56.88 55287.75 88888.00 2008-06-22 09:07:07.625 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:07.750 174 12509.23 56.88 55287.72 88888.00 2008-06-22 09:07:07.875 174 12509.20 56.85 55287.72 88888.00 2008-06-22 09:07:08.000 174 12509.17 56.85 55287.70 88888.00 2008-06-22 09:07:08.125 174 12509.20 56.88 55287.70 88888.00 2008-06-22 09:07:08.250 174 12509.23 56.85 55287.70 88888.00 2008-06-22 09:07:08.375 174 12509.25 56.88 55287.72 88888.00 2008-06-22 09:07:08.500 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:08.625 174 12509.20 56.88 55287.70 88888.00 2008-06-22 09:07:08.750 174 12509.17 56.90 55287.68 88888.00 2008-06-22 09:07:08.875 174 12509.15 56.90 55287.68 88888.00 2008-06-22 09:07:09.000 174 12509.12 56.90 55287.72 88888.00 2008-06-22 09:07:09.125 174 12509.12 56.90 55287.72 88888.00 2008-06-22 09:07:09.250 174 12509.12 56.88 55287.70 88888.00 2008-06-22 09:07:09.375 174 12509.12 56.85 55287.70 88888.00 2008-06-22 09:07:09.500 174 12509.12 56.85 55287.70 88888.00 2008-06-22 09:07:09.625 174 12509.15 56.88 55287.70 88888.00 2008-06-22 09:07:09.750 174 12509.20 56.88 55287.70 88888.00 2008-06-22 09:07:09.875 174 12509.17 56.90 55287.72 88888.00 2008-06-22 09:07:10.000 174 12509.17 56.90 55287.75 88888.00 2008-06-22 09:07:10.125 174 12509.20 56.90 55287.78 88888.00 2008-06-22 09:07:10.250 174 12509.23 56.88 55287.75 88888.00 2008-06-22 09:07:10.375 174 12509.20 56.88 55287.72 88888.00 2008-06-22 09:07:10.500 174 12509.17 56.90 55287.75 88888.00 2008-06-22 09:07:10.625 174 12509.23 56.90 55287.75 88888.00 2008-06-22 09:07:10.750 174 12509.30 56.88 55287.78 88888.00 2008-06-22 09:07:10.875 174 12509.33 56.88 55287.78 88888.00 2008-06-22 09:07:11.000 174 12509.33 56.88 55287.78 88888.00 2008-06-22 09:07:11.125 174 12509.27 56.92 55287.75 88888.00 2008-06-22 09:07:11.250 174 12509.25 56.90 55287.75 88888.00 2008-06-22 09:07:11.375 174 12509.27 56.90 55287.75 88888.00 2008-06-22 09:07:11.500 174 12509.23 56.90 55287.72 88888.00 2008-06-22 09:07:11.625 174 12509.17 56.95 55287.75 88888.00 2008-06-22 09:07:11.750 174 12509.23 56.92 55287.75 88888.00 2008-06-22 09:07:11.875 174 12509.25 56.92 55287.75 88888.00 2008-06-22 09:07:12.000 174 12509.23 56.92 55287.72 88888.00 2008-06-22 09:07:12.125 174 12509.20 56.92 55287.72 88888.00 2008-06-22 09:07:12.250 174 12509.15 56.92 55287.72 88888.00 2008-06-22 09:07:12.375 174 12509.20 56.92 55287.72 88888.00 2008-06-22 09:07:12.500 174 12509.30 56.95 55287.75 88888.00 2008-06-22 09:07:12.625 174 12509.30 56.92 55287.72 88888.00 2008-06-22 09:07:12.750 174 12509.27 56.95 55287.70 88888.00 2008-06-22 09:07:12.875 174 12509.30 56.95 55287.70 88888.00 2008-06-22 09:07:13.000 174 12509.27 56.95 55287.68 88888.00 2008-06-22 09:07:13.125 174 12509.27 56.92 55287.70 88888.00 2008-06-22 09:07:13.250 174 12509.30 56.90 55287.70 88888.00 2008-06-22 09:07:13.375 174 12509.30 56.92 55287.68 88888.00 2008-06-22 09:07:13.500 174 12509.27 56.92 55287.70 88888.00 2008-06-22 09:07:13.625 174 12509.27 56.92 55287.72 88888.00 2008-06-22 09:07:13.750 174 12509.33 56.92 55287.72 88888.00 2008-06-22 09:07:13.875 174 12509.33 56.95 55287.72 88888.00 2008-06-22 09:07:14.000 174 12509.33 56.92 55287.70 88888.00 2008-06-22 09:07:14.125 174 12509.33 56.92 55287.65 88888.00 2008-06-22 09:07:14.250 174 12509.20 56.95 55287.65 88888.00 2008-06-22 09:07:14.375 174 12509.23 56.95 55287.68 88888.00 2008-06-22 09:07:14.500 174 12509.23 56.95 55287.65 88888.00 2008-06-22 09:07:14.625 174 12509.25 56.95 55287.68 88888.00 2008-06-22 09:07:14.750 174 12509.33 56.95 55287.70 88888.00 2008-06-22 09:07:14.875 174 12509.35 56.95 55287.68 88888.00 2008-06-22 09:07:15.000 174 12509.30 56.98 55287.68 88888.00 2008-06-22 09:07:15.125 174 12509.30 56.98 55287.65 88888.00 2008-06-22 09:07:15.250 174 12509.30 56.98 55287.68 88888.00 2008-06-22 09:07:15.375 174 12509.35 57.00 55287.68 88888.00 2008-06-22 09:07:15.500 174 12509.30 56.98 55287.68 88888.00 2008-06-22 09:07:15.625 174 12509.30 56.98 55287.65 88888.00 2008-06-22 09:07:15.750 174 12509.33 56.98 55287.68 88888.00 2008-06-22 09:07:15.875 174 12509.30 56.98 55287.70 88888.00 2008-06-22 09:07:16.000 174 12509.27 56.98 55287.68 88888.00 2008-06-22 09:07:16.125 174 12509.23 56.95 55287.65 88888.00 2008-06-22 09:07:16.250 174 12509.27 56.98 55287.65 88888.00 2008-06-22 09:07:16.375 174 12509.25 57.00 55287.65 88888.00 2008-06-22 09:07:16.500 174 12509.25 57.02 55287.65 88888.00 2008-06-22 09:07:16.625 174 12509.27 57.00 55287.68 88888.00 2008-06-22 09:07:16.750 174 12509.30 57.00 55287.68 88888.00 2008-06-22 09:07:16.875 174 12509.33 57.00 55287.68 88888.00 2008-06-22 09:07:17.000 174 12509.35 57.00 55287.68 88888.00 2008-06-22 09:07:17.125 174 12509.33 57.00 55287.68 88888.00 2008-06-22 09:07:17.250 174 12509.30 57.00 55287.68 88888.00 2008-06-22 09:07:17.375 174 12509.27 57.02 55287.68 88888.00 2008-06-22 09:07:17.500 174 12509.25 57.02 55287.70 88888.00 2008-06-22 09:07:17.625 174 12509.30 57.00 55287.68 88888.00 2008-06-22 09:07:17.750 174 12509.35 56.98 55287.68 88888.00 2008-06-22 09:07:17.875 174 12509.38 56.98 55287.68 88888.00 2008-06-22 09:07:18.000 174 12509.38 57.00 55287.65 88888.00 2008-06-22 09:07:18.125 174 12509.35 57.02 55287.68 88888.00 2008-06-22 09:07:18.250 174 12509.30 57.00 55287.68 88888.00 2008-06-22 09:07:18.375 174 12509.30 57.00 55287.70 88888.00 2008-06-22 09:07:18.500 174 12509.30 56.98 55287.70 88888.00 2008-06-22 09:07:18.625 174 12509.33 56.98 55287.70 88888.00 2008-06-22 09:07:18.750 174 12509.33 57.00 55287.65 88888.00 2008-06-22 09:07:18.875 174 12509.35 57.02 55287.65 88888.00 2008-06-22 09:07:19.000 174 12509.40 57.02 55287.62 88888.00 2008-06-22 09:07:19.125 174 12509.40 57.02 55287.65 88888.00 2008-06-22 09:07:19.250 174 12509.33 57.02 55287.68 88888.00 2008-06-22 09:07:19.375 174 12509.30 57.02 55287.68 88888.00 2008-06-22 09:07:19.500 174 12509.38 57.00 55287.68 88888.00 2008-06-22 09:07:19.625 174 12509.45 57.02 55287.65 88888.00 2008-06-22 09:07:19.750 174 12509.42 57.02 55287.65 88888.00 2008-06-22 09:07:19.875 174 12509.40 57.00 55287.65 88888.00 2008-06-22 09:07:20.000 174 12509.40 57.00 55287.68 88888.00 2008-06-22 09:07:20.125 174 12509.40 57.00 55287.68 88888.00 2008-06-22 09:07:20.250 174 12509.33 57.00 55287.68 88888.00 2008-06-22 09:07:20.375 174 12509.38 57.02 55287.65 88888.00 2008-06-22 09:07:20.500 174 12509.42 57.02 55287.68 88888.00 2008-06-22 09:07:20.625 174 12509.42 57.05 55287.68 88888.00 2008-06-22 09:07:20.750 174 12509.35 57.05 55287.68 88888.00 2008-06-22 09:07:20.875 174 12509.27 57.05 55287.68 88888.00 2008-06-22 09:07:21.000 174 12509.30 57.02 55287.65 88888.00 2008-06-22 09:07:21.125 174 12509.40 57.02 55287.65 88888.00 2008-06-22 09:07:21.250 174 12509.38 57.05 55287.65 88888.00 2008-06-22 09:07:21.375 174 12509.38 57.05 55287.65 88888.00 2008-06-22 09:07:21.500 174 12509.38 57.08 55287.62 88888.00 2008-06-22 09:07:21.625 174 12509.38 57.05 55287.60 88888.00 2008-06-22 09:07:21.750 174 12509.40 57.05 55287.60 88888.00 2008-06-22 09:07:21.875 174 12509.40 57.02 55287.60 88888.00 2008-06-22 09:07:22.000 174 12509.35 57.05 55287.60 88888.00 2008-06-22 09:07:22.125 174 12509.27 57.05 55287.62 88888.00 2008-06-22 09:07:22.250 174 12509.30 57.05 55287.62 88888.00 2008-06-22 09:07:22.375 174 12509.35 57.10 55287.62 88888.00 2008-06-22 09:07:22.500 174 12509.38 57.08 55287.62 88888.00 2008-06-22 09:07:22.625 174 12509.33 57.05 55287.62 88888.00 2008-06-22 09:07:22.750 174 12509.38 57.05 55287.62 88888.00 2008-06-22 09:07:22.875 174 12509.42 57.05 55287.65 88888.00 2008-06-22 09:07:23.000 174 12509.42 57.05 55287.65 88888.00 2008-06-22 09:07:23.125 174 12509.35 57.08 55287.65 88888.00 2008-06-22 09:07:23.250 174 12509.38 57.05 55287.62 88888.00 2008-06-22 09:07:23.375 174 12509.42 57.08 55287.62 88888.00 2008-06-22 09:07:23.500 174 12509.35 57.08 55287.62 88888.00 2008-06-22 09:07:23.625 174 12509.35 57.05 55287.65 88888.00 2008-06-22 09:07:23.750 174 12509.42 57.08 55287.62 88888.00 2008-06-22 09:07:23.875 174 12509.45 57.08 55287.62 88888.00 2008-06-22 09:07:24.000 174 12509.45 57.08 55287.60 88888.00 2008-06-22 09:07:24.125 174 12509.42 57.08 55287.62 88888.00 2008-06-22 09:07:24.250 174 12509.38 57.05 55287.65 88888.00 2008-06-22 09:07:24.375 174 12509.38 57.05 55287.68 88888.00 2008-06-22 09:07:24.500 174 12509.33 57.05 55287.65 88888.00 2008-06-22 09:07:24.625 174 12509.30 57.08 55287.68 88888.00 2008-06-22 09:07:24.750 174 12509.35 57.08 55287.70 88888.00 2008-06-22 09:07:24.875 174 12509.38 57.10 55287.68 88888.00 2008-06-22 09:07:25.000 174 12509.38 57.10 55287.62 88888.00 2008-06-22 09:07:25.125 174 12509.38 57.10 55287.62 88888.00 2008-06-22 09:07:25.250 174 12509.38 57.05 55287.62 88888.00 2008-06-22 09:07:25.375 174 12509.40 57.05 55287.62 88888.00 2008-06-22 09:07:25.500 174 12509.40 57.08 55287.60 88888.00 2008-06-22 09:07:25.625 174 12509.40 57.08 55287.62 88888.00 2008-06-22 09:07:25.750 174 12509.40 57.12 55287.65 88888.00 2008-06-22 09:07:25.875 174 12509.38 57.12 55287.65 88888.00 2008-06-22 09:07:26.000 174 12509.35 57.08 55287.62 88888.00 2008-06-22 09:07:26.125 174 12509.42 57.08 55287.62 88888.00 2008-06-22 09:07:26.250 174 12509.48 57.05 55287.62 88888.00 2008-06-22 09:07:26.375 174 12509.42 57.10 55287.62 88888.00 2008-06-22 09:07:26.500 174 12509.42 57.12 55287.60 88888.00 2008-06-22 09:07:26.625 174 12509.42 57.10 55287.60 88888.00 2008-06-22 09:07:26.750 174 12509.45 57.10 55287.60 88888.00 2008-06-22 09:07:26.875 174 12509.50 57.10 55287.62 88888.00 2008-06-22 09:07:27.000 174 12509.52 57.10 55287.57 88888.00 2008-06-22 09:07:27.125 174 12509.50 57.12 55287.57 88888.00 2008-06-22 09:07:27.250 174 12509.45 57.15 55287.60 88888.00 2008-06-22 09:07:27.375 174 12509.40 57.12 55287.60 88888.00 2008-06-22 09:07:27.500 174 12509.35 57.12 55287.60 88888.00 2008-06-22 09:07:27.625 174 12509.38 57.10 55287.57 88888.00 2008-06-22 09:07:27.750 174 12509.38 57.10 55287.62 88888.00 2008-06-22 09:07:27.875 174 12509.40 57.12 55287.65 88888.00 2008-06-22 09:07:28.000 174 12509.42 57.12 55287.62 88888.00 2008-06-22 09:07:28.125 174 12509.45 57.12 55287.60 88888.00 2008-06-22 09:07:28.250 174 12509.45 57.12 55287.60 88888.00 2008-06-22 09:07:28.375 174 12509.48 57.12 55287.57 88888.00 2008-06-22 09:07:28.500 174 12509.45 57.10 55287.55 88888.00 2008-06-22 09:07:28.625 174 12509.42 57.12 55287.60 88888.00 2008-06-22 09:07:28.750 174 12509.48 57.12 55287.62 88888.00 2008-06-22 09:07:28.875 174 12509.48 57.12 55287.62 88888.00 2008-06-22 09:07:29.000 174 12509.50 57.15 55287.62 88888.00 2008-06-22 09:07:29.125 174 12509.50 57.15 55287.60 88888.00 2008-06-22 09:07:29.250 174 12509.48 57.12 55287.62 88888.00 2008-06-22 09:07:29.375 174 12509.50 57.15 55287.62 88888.00 2008-06-22 09:07:29.500 174 12509.45 57.15 55287.62 88888.00 2008-06-22 09:07:29.625 174 12509.42 57.15 55287.62 88888.00 2008-06-22 09:07:29.750 174 12509.42 57.17 55287.65 88888.00 2008-06-22 09:07:29.875 174 12509.48 57.15 55287.65 88888.00 2008-06-22 09:07:30.000 174 12509.45 57.15 55287.62 88888.00 2008-06-22 09:07:30.125 174 12509.42 57.15 55287.62 88888.00 2008-06-22 09:07:30.250 174 12509.42 57.15 55287.60 88888.00 2008-06-22 09:07:30.375 174 12509.50 57.15 55287.62 88888.00 2008-06-22 09:07:30.500 174 12509.48 57.12 55287.65 88888.00 2008-06-22 09:07:30.625 174 12509.48 57.15 55287.65 88888.00 2008-06-22 09:07:30.750 174 12509.50 57.15 55287.62 88888.00 2008-06-22 09:07:30.875 174 12509.45 57.12 55287.60 88888.00 2008-06-22 09:07:31.000 174 12509.40 57.15 55287.55 88888.00 2008-06-22 09:07:31.125 174 12509.40 57.12 55287.60 88888.00 2008-06-22 09:07:31.250 174 12509.42 57.12 55287.60 88888.00 2008-06-22 09:07:31.375 174 12509.45 57.15 55287.60 88888.00 2008-06-22 09:07:31.500 174 12509.45 57.15 55287.55 88888.00 2008-06-22 09:07:31.625 174 12509.48 57.17 55287.55 88888.00 2008-06-22 09:07:31.750 174 12509.42 57.17 55287.55 88888.00 2008-06-22 09:07:31.875 174 12509.38 57.17 55287.57 88888.00 2008-06-22 09:07:32.000 174 12509.35 57.15 55287.57 88888.00 2008-06-22 09:07:32.125 174 12509.40 57.17 55287.57 88888.00 2008-06-22 09:07:32.250 174 12509.48 57.15 55287.60 88888.00 2008-06-22 09:07:32.375 174 12509.48 57.17 55287.60 88888.00 2008-06-22 09:07:32.500 174 12509.42 57.17 55287.60 88888.00 2008-06-22 09:07:32.625 174 12509.48 57.15 55287.60 88888.00 2008-06-22 09:07:32.750 174 12509.50 57.15 55287.57 88888.00 2008-06-22 09:07:32.875 174 12509.45 57.15 55287.57 88888.00 2008-06-22 09:07:33.000 174 12509.40 57.15 55287.55 88888.00 2008-06-22 09:07:33.125 174 12509.45 57.17 55287.57 88888.00 2008-06-22 09:07:33.250 174 12509.45 57.17 55287.55 88888.00 2008-06-22 09:07:33.375 174 12509.42 57.20 55287.55 88888.00 2008-06-22 09:07:33.500 174 12509.35 57.20 55287.55 88888.00 2008-06-22 09:07:33.625 174 12509.38 57.20 55287.57 88888.00 2008-06-22 09:07:33.750 174 12509.42 57.17 55287.55 88888.00 2008-06-22 09:07:33.875 174 12509.35 57.17 55287.55 88888.00 2008-06-22 09:07:34.000 174 12509.30 57.17 55287.53 88888.00 2008-06-22 09:07:34.125 174 12509.35 57.17 55287.57 88888.00 2008-06-22 09:07:34.250 174 12509.38 57.17 55287.57 88888.00 2008-06-22 09:07:34.375 174 12509.40 57.17 55287.57 88888.00 2008-06-22 09:07:34.500 174 12509.42 57.20 55287.60 88888.00 2008-06-22 09:07:34.625 174 12509.38 57.17 55287.60 88888.00 2008-06-22 09:07:34.750 174 12509.33 57.17 55287.60 88888.00 2008-06-22 09:07:34.875 174 12509.33 57.17 55287.60 88888.00 2008-06-22 09:07:35.000 174 12509.27 57.15 55287.55 88888.00 2008-06-22 09:07:35.125 174 12509.30 57.17 55287.62 88888.00 2008-06-22 09:07:35.250 174 12509.27 57.17 55287.65 88888.00 2008-06-22 09:07:35.375 174 12509.30 57.20 55287.65 88888.00 2008-06-22 09:07:35.500 174 12509.33 57.17 55287.68 88888.00 2008-06-22 09:07:35.625 174 12509.33 57.17 55287.65 88888.00 2008-06-22 09:07:35.750 174 12509.35 57.20 55287.65 88888.00 2008-06-22 09:07:35.875 174 12509.33 57.20 55287.65 88888.00 2008-06-22 09:07:36.000 174 12509.38 57.17 55287.65 88888.00 2008-06-22 09:07:36.125 174 12509.40 57.17 55287.65 88888.00 2008-06-22 09:07:36.250 174 12509.38 57.15 55287.65 88888.00 2008-06-22 09:07:36.375 174 12509.38 57.15 55287.62 88888.00 2008-06-22 09:07:36.500 174 12509.35 57.17 55287.62 88888.00 2008-06-22 09:07:36.625 174 12509.35 57.20 55287.65 88888.00 2008-06-22 09:07:36.750 174 12509.30 57.20 55287.62 88888.00 2008-06-22 09:07:36.875 174 12509.30 57.20 55287.62 88888.00 2008-06-22 09:07:37.000 174 12509.38 57.25 55287.62 88888.00 2008-06-22 09:07:37.125 174 12509.38 57.23 55287.62 88888.00 2008-06-22 09:07:37.250 174 12509.35 57.17 55287.65 88888.00 2008-06-22 09:07:37.375 174 12509.35 57.20 55287.62 88888.00 2008-06-22 09:07:37.500 174 12509.38 57.20 55287.62 88888.00 2008-06-22 09:07:37.625 174 12509.40 57.23 55287.62 88888.00 2008-06-22 09:07:37.750 174 12509.40 57.20 55287.65 88888.00 2008-06-22 09:07:37.875 174 12509.45 57.20 55287.65 88888.00 2008-06-22 09:07:38.000 174 12509.45 57.20 55287.62 88888.00 2008-06-22 09:07:38.125 174 12509.35 57.20 55287.65 88888.00 2008-06-22 09:07:38.250 174 12509.27 57.20 55287.65 88888.00 2008-06-22 09:07:38.375 174 12509.35 57.20 55287.62 88888.00 2008-06-22 09:07:38.500 174 12509.40 57.20 55287.62 88888.00 2008-06-22 09:07:38.625 174 12509.40 57.25 55287.62 88888.00 2008-06-22 09:07:38.750 174 12509.38 57.23 55287.62 88888.00 2008-06-22 09:07:38.875 174 12509.42 57.23 55287.62 88888.00 2008-06-22 09:07:39.000 174 12509.40 57.20 55287.60 88888.00 2008-06-22 09:07:39.125 174 12509.40 57.20 55287.60 88888.00 2008-06-22 09:07:39.250 174 12509.35 57.23 55287.62 88888.00 2008-06-22 09:07:39.375 174 12509.35 57.25 55287.62 88888.00 2008-06-22 09:07:39.500 174 12509.35 57.25 55287.62 88888.00 2008-06-22 09:07:39.625 174 12509.33 57.23 55287.62 88888.00 2008-06-22 09:07:39.750 174 12509.27 57.25 55287.60 88888.00 2008-06-22 09:07:39.875 174 12509.23 57.23 55287.60 88888.00 2008-06-22 09:07:40.000 174 12509.27 57.25 55287.57 88888.00 2008-06-22 09:07:40.125 174 12509.30 57.23 55287.57 88888.00 2008-06-22 09:07:40.250 174 12509.27 57.23 55287.57 88888.00 2008-06-22 09:07:40.375 174 12509.30 57.23 55287.57 88888.00 2008-06-22 09:07:40.500 174 12509.30 57.25 55287.62 88888.00 2008-06-22 09:07:40.625 174 12509.35 57.27 55287.62 88888.00 2008-06-22 09:07:40.750 174 12509.38 57.25 55287.62 88888.00 2008-06-22 09:07:40.875 174 12509.33 57.25 55287.60 88888.00 2008-06-22 09:07:41.000 174 12509.33 57.27 55287.60 88888.00 2008-06-22 09:07:41.125 174 12509.30 57.27 55287.62 88888.00 2008-06-22 09:07:41.250 174 12509.25 57.25 55287.62 88888.00 2008-06-22 09:07:41.375 174 12509.30 57.27 55287.60 88888.00 2008-06-22 09:07:41.500 174 12509.30 57.27 55287.62 88888.00 2008-06-22 09:07:41.625 174 12509.27 57.30 55287.60 88888.00 2008-06-22 09:07:41.750 174 12509.35 57.27 55287.65 88888.00 2008-06-22 09:07:41.875 174 12509.42 57.27 55287.62 88888.00 2008-06-22 09:07:42.000 174 12509.48 57.25 55287.60 88888.00 2008-06-22 09:07:42.125 174 12509.48 57.27 55287.62 88888.00 2008-06-22 09:07:42.250 174 12509.40 57.25 55287.60 88888.00 2008-06-22 09:07:42.375 174 12509.40 57.25 55287.62 88888.00 2008-06-22 09:07:42.500 174 12509.35 57.27 55287.65 88888.00 2008-06-22 09:07:42.625 174 12509.33 57.25 55287.62 88888.00 2008-06-22 09:07:42.750 174 12509.38 57.25 55287.57 88888.00 2008-06-22 09:07:42.875 174 12509.42 57.25 55287.55 88888.00 2008-06-22 09:07:43.000 174 12509.35 57.23 55287.53 88888.00 2008-06-22 09:07:43.125 174 12509.25 57.17 55287.53 88888.00 2008-06-22 09:07:43.250 174 12509.30 57.20 55287.62 88888.00 2008-06-22 09:07:43.375 174 12509.40 57.20 55287.60 88888.00 2008-06-22 09:07:43.500 174 12509.42 57.25 55287.60 88888.00 2008-06-22 09:07:43.625 174 12509.45 57.27 55287.57 88888.00 2008-06-22 09:07:43.750 174 12509.42 57.27 55287.57 88888.00 2008-06-22 09:07:43.875 174 12509.42 57.27 55287.57 88888.00 2008-06-22 09:07:44.000 174 12509.45 57.27 55287.55 88888.00 2008-06-22 09:07:44.125 174 12509.45 57.30 55287.60 88888.00 2008-06-22 09:07:44.250 174 12509.35 57.33 55287.60 88888.00 2008-06-22 09:07:44.375 174 12509.33 57.30 55287.60 88888.00 2008-06-22 09:07:44.500 174 12509.38 57.30 55287.60 88888.00 2008-06-22 09:07:44.625 174 12509.38 57.30 55287.60 88888.00 2008-06-22 09:07:44.750 174 12509.35 57.33 55287.62 88888.00 2008-06-22 09:07:44.875 174 12509.38 57.30 55287.60 88888.00 2008-06-22 09:07:45.000 174 12509.35 57.30 55287.62 88888.00 2008-06-22 09:07:45.125 174 12509.38 57.30 55287.62 88888.00 2008-06-22 09:07:45.250 174 12509.35 57.30 55287.60 88888.00 2008-06-22 09:07:45.375 174 12509.35 57.33 55287.57 88888.00 2008-06-22 09:07:45.500 174 12509.33 57.33 55287.57 88888.00 2008-06-22 09:07:45.625 174 12509.30 57.30 55287.57 88888.00 2008-06-22 09:07:45.750 174 12509.38 57.33 55287.57 88888.00 2008-06-22 09:07:45.875 174 12509.45 57.35 55287.60 88888.00 2008-06-22 09:07:46.000 174 12509.45 57.33 55287.60 88888.00 2008-06-22 09:07:46.125 174 12509.40 57.35 55287.57 88888.00 2008-06-22 09:07:46.250 174 12509.33 57.33 55287.57 88888.00 2008-06-22 09:07:46.375 174 12509.33 57.33 55287.57 88888.00 2008-06-22 09:07:46.500 174 12509.35 57.33 55287.55 88888.00 2008-06-22 09:07:46.625 174 12509.35 57.33 55287.57 88888.00 2008-06-22 09:07:46.750 174 12509.38 57.33 55287.57 88888.00 2008-06-22 09:07:46.875 174 12509.42 57.33 55287.57 88888.00 2008-06-22 09:07:47.000 174 12509.52 57.30 55287.55 88888.00 2008-06-22 09:07:47.125 174 12509.50 57.30 55287.55 88888.00 2008-06-22 09:07:47.250 174 12509.40 57.23 55287.55 88888.00 2008-06-22 09:07:47.375 174 12509.40 57.27 55287.55 88888.00 2008-06-22 09:07:47.500 174 12509.45 57.33 55287.57 88888.00 2008-06-22 09:07:47.625 174 12509.52 57.33 55287.60 88888.00 2008-06-22 09:07:47.750 174 12509.52 57.33 55287.60 88888.00 2008-06-22 09:07:47.875 174 12509.52 57.33 55287.57 88888.00 2008-06-22 09:07:48.000 174 12509.52 57.30 55287.60 88888.00 2008-06-22 09:07:48.125 174 12509.55 57.33 55287.57 88888.00 2008-06-22 09:07:48.250 174 12509.50 57.33 55287.57 88888.00 2008-06-22 09:07:48.375 174 12509.55 57.35 55287.57 88888.00 2008-06-22 09:07:48.500 174 12509.45 57.35 55287.57 88888.00 2008-06-22 09:07:48.625 174 12509.42 57.38 55287.57 88888.00 2008-06-22 09:07:48.750 174 12509.48 57.38 55287.57 88888.00 2008-06-22 09:07:48.875 174 12509.50 57.35 55287.57 88888.00 2008-06-22 09:07:49.000 174 12509.45 57.35 55287.57 88888.00 2008-06-22 09:07:49.125 174 12509.45 57.35 55287.60 88888.00 2008-06-22 09:07:49.250 174 12509.45 57.35 55287.57 88888.00 2008-06-22 09:07:49.375 174 12509.55 57.38 55287.57 88888.00 2008-06-22 09:07:49.500 174 12509.58 57.38 55287.55 88888.00 2008-06-22 09:07:49.625 174 12509.55 57.38 55287.55 88888.00 2008-06-22 09:07:49.750 174 12509.55 57.35 55287.55 88888.00 2008-06-22 09:07:49.875 174 12509.52 57.40 55287.53 88888.00 2008-06-22 09:07:50.000 174 12509.45 57.40 55287.53 88888.00 2008-06-22 09:07:50.125 174 12509.48 57.40 55287.53 88888.00 2008-06-22 09:07:50.250 174 12509.52 57.38 55287.55 88888.00 2008-06-22 09:07:50.375 174 12509.50 57.40 55287.55 88888.00 2008-06-22 09:07:50.500 174 12509.50 57.40 55287.55 88888.00 2008-06-22 09:07:50.625 174 12509.52 57.40 55287.53 88888.00 2008-06-22 09:07:50.750 174 12509.58 57.40 55287.55 88888.00 2008-06-22 09:07:50.875 174 12509.52 57.40 55287.55 88888.00 2008-06-22 09:07:51.000 174 12509.52 57.40 55287.55 88888.00 2008-06-22 09:07:51.125 174 12509.58 57.40 55287.55 88888.00 2008-06-22 09:07:51.250 174 12509.60 57.38 55287.55 88888.00 2008-06-22 09:07:51.375 174 12509.60 57.38 55287.55 88888.00 2008-06-22 09:07:51.500 174 12509.58 57.40 55287.57 88888.00 2008-06-22 09:07:51.625 174 12509.62 57.38 55287.57 88888.00 2008-06-22 09:07:51.750 174 12509.62 57.40 55287.55 88888.00 2008-06-22 09:07:51.875 174 12509.62 57.40 55287.55 88888.00 2008-06-22 09:07:52.000 174 12509.58 57.38 55287.55 88888.00 2008-06-22 09:07:52.125 174 12509.58 57.40 55287.55 88888.00 2008-06-22 09:07:52.250 174 12509.55 57.40 55287.57 88888.00 2008-06-22 09:07:52.375 174 12509.55 57.42 55287.57 88888.00 2008-06-22 09:07:52.500 174 12509.55 57.42 55287.55 88888.00 2008-06-22 09:07:52.625 174 12509.58 57.42 55287.55 88888.00 2008-06-22 09:07:52.750 174 12509.60 57.40 55287.57 88888.00 2008-06-22 09:07:52.875 174 12509.60 57.40 55287.57 88888.00 2008-06-22 09:07:53.000 174 12509.58 57.38 55287.55 88888.00 2008-06-22 09:07:53.125 174 12509.62 57.40 55287.57 88888.00 2008-06-22 09:07:53.250 174 12509.60 57.42 55287.57 88888.00 2008-06-22 09:07:53.375 174 12509.60 57.42 55287.57 88888.00 2008-06-22 09:07:53.500 174 12509.60 57.42 55287.55 88888.00 2008-06-22 09:07:53.625 174 12509.60 57.45 55287.55 88888.00 2008-06-22 09:07:53.750 174 12509.58 57.45 55287.55 88888.00 2008-06-22 09:07:53.875 174 12509.55 57.48 55287.57 88888.00 2008-06-22 09:07:54.000 174 12509.50 57.42 55287.57 88888.00 2008-06-22 09:07:54.125 174 12509.48 57.42 55287.57 88888.00 2008-06-22 09:07:54.250 174 12509.55 57.42 55287.57 88888.00 2008-06-22 09:07:54.375 174 12509.65 57.42 55287.55 88888.00 2008-06-22 09:07:54.500 174 12509.67 57.45 55287.55 88888.00 2008-06-22 09:07:54.625 174 12509.65 57.45 55287.55 88888.00 2008-06-22 09:07:54.750 174 12509.62 57.45 55287.53 88888.00 2008-06-22 09:07:54.875 174 12509.62 57.42 55287.55 88888.00 2008-06-22 09:07:55.000 174 12509.58 57.45 55287.53 88888.00 2008-06-22 09:07:55.125 174 12509.60 57.45 55287.53 88888.00 2008-06-22 09:07:55.250 174 12509.55 57.45 55287.55 88888.00 2008-06-22 09:07:55.375 174 12509.58 57.48 55287.55 88888.00 2008-06-22 09:07:55.500 174 12509.58 57.48 55287.55 88888.00 2008-06-22 09:07:55.625 174 12509.52 57.48 55287.57 88888.00 2008-06-22 09:07:55.750 174 12509.50 57.45 55287.57 88888.00 2008-06-22 09:07:55.875 174 12509.48 57.45 55287.55 88888.00 2008-06-22 09:07:56.000 174 12509.48 57.48 55287.55 88888.00 2008-06-22 09:07:56.125 174 12509.58 57.50 55287.57 88888.00 2008-06-22 09:07:56.250 174 12509.65 57.45 55287.53 88888.00 2008-06-22 09:07:56.375 174 12509.65 57.45 55287.55 88888.00 2008-06-22 09:07:56.500 174 12509.62 57.48 55287.53 88888.00 2008-06-22 09:07:56.625 174 12509.62 57.48 55287.55 88888.00 2008-06-22 09:07:56.750 174 12509.60 57.50 55287.53 88888.00 2008-06-22 09:07:56.875 174 12509.52 57.48 55287.53 88888.00 2008-06-22 09:07:57.000 174 12509.48 57.48 55287.53 88888.00 2008-06-22 09:07:57.125 174 12509.55 57.48 55287.55 88888.00 2008-06-22 09:07:57.250 174 12509.60 57.48 55287.55 88888.00 2008-06-22 09:07:57.375 174 12509.67 57.50 55287.53 88888.00 2008-06-22 09:07:57.500 174 12509.67 57.50 55287.53 88888.00 2008-06-22 09:07:57.625 174 12509.67 57.48 55287.55 88888.00 2008-06-22 09:07:57.750 174 12509.62 57.50 55287.55 88888.00 2008-06-22 09:07:57.875 174 12509.58 57.48 55287.55 88888.00 2008-06-22 09:07:58.000 174 12509.58 57.50 55287.57 88888.00 2008-06-22 09:07:58.125 174 12509.65 57.50 55287.55 88888.00 2008-06-22 09:07:58.250 174 12509.62 57.48 55287.55 88888.00 2008-06-22 09:07:58.375 174 12509.60 57.50 55287.53 88888.00 2008-06-22 09:07:58.500 174 12509.58 57.55 55287.53 88888.00 2008-06-22 09:07:58.625 174 12509.62 57.52 55287.53 88888.00 2008-06-22 09:07:58.750 174 12509.60 57.50 55287.55 88888.00 2008-06-22 09:07:58.875 174 12509.52 57.50 55287.53 88888.00 2008-06-22 09:07:59.000 174 12509.50 57.48 55287.53 88888.00 2008-06-22 09:07:59.125 174 12509.48 57.48 55287.55 88888.00 2008-06-22 09:07:59.250 174 12509.50 57.48 55287.55 88888.00 2008-06-22 09:07:59.375 174 12509.58 57.50 55287.57 88888.00 2008-06-22 09:07:59.500 174 12509.52 57.50 55287.60 88888.00 2008-06-22 09:07:59.625 174 12509.55 57.48 55287.57 88888.00 2008-06-22 09:07:59.750 174 12509.55 57.48 55287.55 88888.00 2008-06-22 09:07:59.875 174 12509.58 57.50 55287.55 88888.00 2008-06-22 09:08:00.000 174 12509.60 57.50 55287.57 88888.00 2008-06-22 09:08:00.125 174 12509.60 57.50 55287.57 88888.00 2008-06-22 09:08:00.250 174 12509.55 57.48 55287.57 88888.00 2008-06-22 09:08:00.375 174 12509.52 57.52 55287.55 88888.00 2008-06-22 09:08:00.500 174 12509.48 57.52 55287.53 88888.00 2008-06-22 09:08:00.625 174 12509.42 57.52 55287.55 88888.00 2008-06-22 09:08:00.750 174 12509.42 57.52 55287.57 88888.00 2008-06-22 09:08:00.875 174 12509.42 57.52 55287.55 88888.00 2008-06-22 09:08:01.000 174 12509.45 57.55 55287.55 88888.00 2008-06-22 09:08:01.125 174 12509.48 57.55 55287.57 88888.00 2008-06-22 09:08:01.250 174 12509.38 57.52 55287.57 88888.00 2008-06-22 09:08:01.375 174 12509.45 57.55 55287.55 88888.00 2008-06-22 09:08:01.500 174 12509.55 57.55 55287.53 88888.00 2008-06-22 09:08:01.625 174 12509.50 57.55 55287.53 88888.00 2008-06-22 09:08:01.750 174 12509.45 57.55 55287.55 88888.00 2008-06-22 09:08:01.875 174 12509.45 57.52 55287.57 88888.00 2008-06-22 09:08:02.000 174 12509.48 57.52 55287.55 88888.00 2008-06-22 09:08:02.125 174 12509.52 57.52 55287.53 88888.00 2008-06-22 09:08:02.250 174 12509.48 57.52 55287.55 88888.00 2008-06-22 09:08:02.375 174 12509.52 57.55 55287.55 88888.00 2008-06-22 09:08:02.500 174 12509.55 57.55 55287.55 88888.00 2008-06-22 09:08:02.625 174 12509.52 57.55 55287.57 88888.00 2008-06-22 09:08:02.750 174 12509.55 57.58 55287.55 88888.00 2008-06-22 09:08:02.875 174 12509.58 57.58 55287.55 88888.00 2008-06-22 09:08:03.000 174 12509.55 57.58 55287.53 88888.00 2008-06-22 09:08:03.125 174 12509.50 57.55 55287.53 88888.00 2008-06-22 09:08:03.250 174 12509.45 57.55 55287.55 88888.00 2008-06-22 09:08:03.375 174 12509.50 57.58 55287.53 88888.00 2008-06-22 09:08:03.500 174 12509.50 57.58 55287.53 88888.00 2008-06-22 09:08:03.625 174 12509.48 57.55 55287.53 88888.00 2008-06-22 09:08:03.750 174 12509.45 57.55 55287.53 88888.00 2008-06-22 09:08:03.875 174 12509.42 57.58 55287.53 88888.00 2008-06-22 09:08:04.000 174 12509.45 57.58 55287.47 88888.00 2008-06-22 09:08:04.125 174 12509.48 57.58 55287.50 88888.00 2008-06-22 09:08:04.250 174 12509.40 57.55 55287.53 88888.00 2008-06-22 09:08:04.375 174 12509.45 57.55 55287.53 88888.00 2008-06-22 09:08:04.500 174 12509.40 57.58 55287.55 88888.00 2008-06-22 09:08:04.625 174 12509.40 57.58 55287.55 88888.00 2008-06-22 09:08:04.750 174 12509.42 57.58 55287.50 88888.00 2008-06-22 09:08:04.875 174 12509.45 57.58 55287.53 88888.00 2008-06-22 09:08:05.000 174 12509.50 57.58 55287.50 88888.00 2008-06-22 09:08:05.125 174 12509.52 57.58 55287.53 88888.00 2008-06-22 09:08:05.250 174 12509.52 57.58 55287.55 88888.00 2008-06-22 09:08:05.375 174 12509.52 57.55 55287.55 88888.00 2008-06-22 09:08:05.500 174 12509.42 57.58 55287.57 88888.00 2008-06-22 09:08:05.625 174 12509.42 57.58 55287.55 88888.00 2008-06-22 09:08:05.750 174 12509.45 57.58 55287.53 88888.00 2008-06-22 09:08:05.875 174 12509.48 57.55 55287.53 88888.00 2008-06-22 09:08:06.000 174 12509.48 57.55 55287.53 88888.00 2008-06-22 09:08:06.125 174 12509.45 57.58 55287.53 88888.00 2008-06-22 09:08:06.250 174 12509.40 57.58 55287.53 88888.00 2008-06-22 09:08:06.375 174 12509.42 57.58 55287.53 88888.00 2008-06-22 09:08:06.500 174 12509.42 57.55 55287.53 88888.00 2008-06-22 09:08:06.625 174 12509.45 57.52 55287.55 88888.00 2008-06-22 09:08:06.750 174 12509.48 57.55 55287.53 88888.00 2008-06-22 09:08:06.875 174 12509.50 57.58 55287.53 88888.00 2008-06-22 09:08:07.000 174 12509.52 57.55 55287.50 88888.00 2008-06-22 09:08:07.125 174 12509.48 57.52 55287.47 88888.00 2008-06-22 09:08:07.250 174 12509.42 57.55 55287.47 88888.00 2008-06-22 09:08:07.375 174 12509.40 57.58 55287.50 88888.00 2008-06-22 09:08:07.500 174 12509.42 57.55 55287.50 88888.00 2008-06-22 09:08:07.625 174 12509.48 57.55 55287.47 88888.00 2008-06-22 09:08:07.750 174 12509.48 57.55 55287.50 88888.00 2008-06-22 09:08:07.875 174 12509.48 57.55 55287.47 88888.00 2008-06-22 09:08:08.000 174 12509.55 57.55 55287.45 88888.00 2008-06-22 09:08:08.125 174 12509.58 57.58 55287.47 88888.00 2008-06-22 09:08:08.250 174 12509.55 57.55 55287.47 88888.00 2008-06-22 09:08:08.375 174 12509.58 57.58 55287.47 88888.00 2008-06-22 09:08:08.500 174 12509.50 57.58 55287.50 88888.00 2008-06-22 09:08:08.625 174 12509.52 57.58 55287.47 88888.00 2008-06-22 09:08:08.750 174 12509.60 57.58 55287.47 88888.00 2008-06-22 09:08:08.875 174 12509.60 57.58 55287.47 88888.00 2008-06-22 09:08:09.000 174 12509.60 57.55 55287.45 88888.00 2008-06-22 09:08:09.125 174 12509.58 57.55 55287.47 88888.00 2008-06-22 09:08:09.250 174 12509.52 57.58 55287.53 88888.00 2008-06-22 09:08:09.375 174 12509.55 57.60 55287.53 88888.00 2008-06-22 09:08:09.500 174 12509.55 57.62 55287.55 88888.00 2008-06-22 09:08:09.625 174 12509.58 57.60 55287.55 88888.00 2008-06-22 09:08:09.750 174 12509.55 57.62 55287.55 88888.00 2008-06-22 09:08:09.875 174 12509.58 57.60 55287.55 88888.00 2008-06-22 09:08:10.000 174 12509.58 57.58 55287.50 88888.00 2008-06-22 09:08:10.125 174 12509.58 57.58 55287.50 88888.00 2008-06-22 09:08:10.250 174 12509.52 57.60 55287.53 88888.00 2008-06-22 09:08:10.375 174 12509.55 57.60 55287.53 88888.00 2008-06-22 09:08:10.500 174 12509.58 57.60 55287.53 88888.00 2008-06-22 09:08:10.625 174 12509.60 57.60 55287.50 88888.00 2008-06-22 09:08:10.750 174 12509.60 57.60 55287.50 88888.00 2008-06-22 09:08:10.875 174 12509.60 57.58 55287.53 88888.00 2008-06-22 09:08:11.000 174 12509.60 57.58 55287.53 88888.00 2008-06-22 09:08:11.125 174 12509.58 57.60 55287.55 88888.00 2008-06-22 09:08:11.250 174 12509.55 57.62 55287.53 88888.00 2008-06-22 09:08:11.375 174 12509.58 57.60 55287.53 88888.00 2008-06-22 09:08:11.500 174 12509.52 57.60 55287.53 88888.00 2008-06-22 09:08:11.625 174 12509.55 57.58 55287.53 88888.00 2008-06-22 09:08:11.750 174 12509.55 57.60 55287.50 88888.00 2008-06-22 09:08:11.875 174 12509.58 57.60 55287.55 88888.00 2008-06-22 09:08:12.000 174 12509.55 57.60 55287.50 88888.00 2008-06-22 09:08:12.125 174 12509.55 57.62 55287.50 88888.00 2008-06-22 09:08:12.250 174 12509.58 57.60 55287.53 88888.00 2008-06-22 09:08:12.375 174 12509.65 57.62 55287.53 88888.00 2008-06-22 09:08:12.500 174 12509.58 57.62 55287.53 88888.00 2008-06-22 09:08:12.625 174 12509.48 57.62 55287.53 88888.00 2008-06-22 09:08:12.750 174 12509.45 57.60 55287.50 88888.00 2008-06-22 09:08:12.875 174 12509.50 57.60 55287.50 88888.00 2008-06-22 09:08:13.000 174 12509.50 57.62 55287.53 88888.00 2008-06-22 09:08:13.125 174 12509.45 57.60 55287.53 88888.00 2008-06-22 09:08:13.250 174 12509.40 57.60 55287.50 88888.00 2008-06-22 09:08:13.375 174 12509.48 57.60 55287.50 88888.00 2008-06-22 09:08:13.500 174 12509.48 57.58 55287.50 88888.00 2008-06-22 09:08:13.625 174 12509.45 57.60 55287.53 88888.00 2008-06-22 09:08:13.750 174 12509.42 57.60 55287.50 88888.00 2008-06-22 09:08:13.875 174 12509.40 57.60 55287.53 88888.00 2008-06-22 09:08:14.000 174 12509.40 57.58 55287.47 88888.00 2008-06-22 09:08:14.125 174 12509.48 57.60 55287.45 88888.00 2008-06-22 09:08:14.250 174 12509.50 57.58 55287.47 88888.00 2008-06-22 09:08:14.375 174 12509.50 57.60 55287.47 88888.00 2008-06-22 09:08:14.500 174 12509.48 57.60 55287.47 88888.00 2008-06-22 09:08:14.625 174 12509.48 57.60 55287.50 88888.00 2008-06-22 09:08:14.750 174 12509.48 57.60 55287.50 88888.00 2008-06-22 09:08:14.875 174 12509.52 57.60 55287.50 88888.00 2008-06-22 09:08:15.000 174 12509.55 57.62 55287.47 88888.00 2008-06-22 09:08:15.125 174 12509.50 57.65 55287.47 88888.00 2008-06-22 09:08:15.250 174 12509.50 57.65 55287.45 88888.00 2008-06-22 09:08:15.375 174 12509.48 57.65 55287.47 88888.00 2008-06-22 09:08:15.500 174 12509.45 57.65 55287.47 88888.00 2008-06-22 09:08:15.625 174 12509.50 57.62 55287.50 88888.00 2008-06-22 09:08:15.750 174 12509.55 57.62 55287.47 88888.00 2008-06-22 09:08:15.875 174 12509.62 57.62 55287.47 88888.00 2008-06-22 09:08:16.000 174 12509.65 57.65 55287.47 88888.00 2008-06-22 09:08:16.125 174 12509.60 57.62 55287.50 88888.00 2008-06-22 09:08:16.250 174 12509.50 57.58 55287.47 88888.00 2008-06-22 09:08:16.375 174 12509.52 57.60 55287.47 88888.00 2008-06-22 09:08:16.500 174 12509.55 57.60 55287.47 88888.00 2008-06-22 09:08:16.625 174 12509.52 57.62 55287.50 88888.00 2008-06-22 09:08:16.750 174 12509.48 57.62 55287.50 88888.00 2008-06-22 09:08:16.875 174 12509.45 57.62 55287.50 88888.00 2008-06-22 09:08:17.000 174 12509.52 57.62 55287.47 88888.00 2008-06-22 09:08:17.125 174 12509.55 57.65 55287.47 88888.00 2008-06-22 09:08:17.250 174 12509.52 57.60 55287.50 88888.00 2008-06-22 09:08:17.375 174 12509.58 57.60 55287.50 88888.00 2008-06-22 09:08:17.500 174 12509.58 57.62 55287.47 88888.00 2008-06-22 09:08:17.625 174 12509.58 57.65 55287.47 88888.00 2008-06-22 09:08:17.750 174 12509.58 57.65 55287.47 88888.00 2008-06-22 09:08:17.875 174 12509.60 57.65 55287.45 88888.00 2008-06-22 09:08:18.000 174 12509.55 57.65 55287.45 88888.00 2008-06-22 09:08:18.125 174 12509.55 57.65 55287.47 88888.00 2008-06-22 09:08:18.250 174 12509.55 57.62 55287.47 88888.00 2008-06-22 09:08:18.375 174 12509.58 57.65 55287.45 88888.00 2008-06-22 09:08:18.500 174 12509.58 57.62 55287.45 88888.00 2008-06-22 09:08:18.625 174 12509.55 57.62 55287.43 88888.00 2008-06-22 09:08:18.750 174 12509.58 57.65 55287.43 88888.00 2008-06-22 09:08:18.875 174 12509.62 57.65 55287.47 88888.00 2008-06-22 09:08:19.000 174 12509.60 57.65 55287.45 88888.00 2008-06-22 09:08:19.125 174 12509.60 57.65 55287.45 88888.00 2008-06-22 09:08:19.250 174 12509.62 57.62 55287.43 88888.00 2008-06-22 09:08:19.375 174 12509.73 57.62 55287.45 88888.00 2008-06-22 09:08:19.500 174 12509.73 57.65 55287.40 88888.00 2008-06-22 09:08:19.625 174 12509.67 57.65 55287.40 88888.00 2008-06-22 09:08:19.750 174 12509.65 57.67 55287.43 88888.00 2008-06-22 09:08:19.875 174 12509.70 57.70 55287.40 88888.00 2008-06-22 09:08:20.000 174 12509.67 57.67 55287.38 88888.00 2008-06-22 09:08:20.125 174 12509.65 57.65 55287.40 88888.00 2008-06-22 09:08:20.250 174 12509.62 57.65 55287.45 88888.00 2008-06-22 09:08:20.375 174 12509.67 57.67 55287.45 88888.00 2008-06-22 09:08:20.500 174 12509.67 57.70 55287.43 88888.00 2008-06-22 09:08:20.625 174 12509.65 57.67 55287.45 88888.00 2008-06-22 09:08:20.750 174 12509.70 57.67 55287.45 88888.00 2008-06-22 09:08:20.875 174 12509.60 57.67 55287.45 88888.00 2008-06-22 09:08:21.000 174 12509.62 57.67 55287.45 88888.00 2008-06-22 09:08:21.125 174 12509.65 57.70 55287.47 88888.00 2008-06-22 09:08:21.250 174 12509.60 57.70 55287.43 88888.00 2008-06-22 09:08:21.375 174 12509.62 57.67 55287.43 88888.00 2008-06-22 09:08:21.500 174 12509.65 57.67 55287.40 88888.00 2008-06-22 09:08:21.625 174 12509.65 57.67 55287.43 88888.00 2008-06-22 09:08:21.750 174 12509.60 57.67 55287.43 88888.00 2008-06-22 09:08:21.875 174 12509.60 57.67 55287.43 88888.00 2008-06-22 09:08:22.000 174 12509.62 57.67 55287.40 88888.00 2008-06-22 09:08:22.125 174 12509.60 57.70 55287.45 88888.00 2008-06-22 09:08:22.250 174 12509.58 57.65 55287.45 88888.00 2008-06-22 09:08:22.375 174 12509.62 57.67 55287.45 88888.00 2008-06-22 09:08:22.500 174 12509.65 57.70 55287.40 88888.00 2008-06-22 09:08:22.625 174 12509.65 57.73 55287.43 88888.00 2008-06-22 09:08:22.750 174 12509.65 57.75 55287.45 88888.00 2008-06-22 09:08:22.875 174 12509.65 57.75 55287.43 88888.00 2008-06-22 09:08:23.000 174 12509.65 57.75 55287.45 88888.00 2008-06-22 09:08:23.125 174 12509.62 57.75 55287.47 88888.00 2008-06-22 09:08:23.250 174 12509.58 57.73 55287.53 88888.00 2008-06-22 09:08:23.375 174 12509.65 57.73 55287.50 88888.00 2008-06-22 09:08:23.500 174 12509.67 57.73 55287.45 88888.00 2008-06-22 09:08:23.625 174 12509.67 57.73 55287.45 88888.00 2008-06-22 09:08:23.750 174 12509.62 57.73 55287.47 88888.00 2008-06-22 09:08:23.875 174 12509.65 57.73 55287.47 88888.00 2008-06-22 09:08:24.000 174 12509.62 57.73 55287.45 88888.00 2008-06-22 09:08:24.125 174 12509.65 57.73 55287.45 88888.00 2008-06-22 09:08:24.250 174 12509.73 57.73 55287.43 88888.00 2008-06-22 09:08:24.375 174 12509.77 57.73 55287.45 88888.00 2008-06-22 09:08:24.500 174 12509.80 57.73 55287.45 88888.00 2008-06-22 09:08:24.625 174 12509.75 57.73 55287.43 88888.00 2008-06-22 09:08:24.750 174 12509.67 57.73 55287.43 88888.00 2008-06-22 09:08:24.875 174 12509.67 57.75 55287.43 88888.00 2008-06-22 09:08:25.000 174 12509.65 57.75 55287.43 88888.00 2008-06-22 09:08:25.125 174 12509.65 57.77 55287.43 88888.00 2008-06-22 09:08:25.250 174 12509.65 57.75 55287.43 88888.00 2008-06-22 09:08:25.375 174 12509.70 57.73 55287.40 88888.00 2008-06-22 09:08:25.500 174 12509.67 57.75 55287.45 88888.00 2008-06-22 09:08:25.625 174 12509.65 57.77 55287.43 88888.00 2008-06-22 09:08:25.750 174 12509.67 57.77 55287.40 88888.00 2008-06-22 09:08:25.875 174 12509.73 57.75 55287.43 88888.00 2008-06-22 09:08:26.000 174 12509.70 57.75 55287.43 88888.00 2008-06-22 09:08:26.125 174 12509.70 57.75 55287.45 88888.00 2008-06-22 09:08:26.250 174 12509.67 57.73 55287.45 88888.00 2008-06-22 09:08:26.375 174 12509.73 57.73 55287.43 88888.00 2008-06-22 09:08:26.500 174 12509.75 57.73 55287.43 88888.00 2008-06-22 09:08:26.625 174 12509.80 57.73 55287.43 88888.00 2008-06-22 09:08:26.750 174 12509.80 57.75 55287.40 88888.00 2008-06-22 09:08:26.875 174 12509.83 57.75 55287.38 88888.00 2008-06-22 09:08:27.000 174 12509.75 57.77 55287.40 88888.00 2008-06-22 09:08:27.125 174 12509.83 57.73 55287.38 88888.00 2008-06-22 09:08:27.250 174 12509.80 57.75 55287.35 88888.00 2008-06-22 09:08:27.375 174 12509.75 57.77 55287.38 88888.00 2008-06-22 09:08:27.500 174 12509.67 57.77 55287.40 88888.00 2008-06-22 09:08:27.625 174 12509.70 57.77 55287.38 88888.00 2008-06-22 09:08:27.750 174 12509.70 57.77 55287.38 88888.00 2008-06-22 09:08:27.875 174 12509.67 57.77 55287.40 88888.00 2008-06-22 09:08:28.000 174 12509.70 57.75 55287.40 88888.00 2008-06-22 09:08:28.125 174 12509.67 57.75 55287.40 88888.00 2008-06-22 09:08:28.250 174 12509.70 57.75 55287.40 88888.00 2008-06-22 09:08:28.375 174 12509.73 57.77 55287.43 88888.00 2008-06-22 09:08:28.500 174 12509.75 57.75 55287.43 88888.00 2008-06-22 09:08:28.625 174 12509.75 57.75 55287.45 88888.00 2008-06-22 09:08:28.750 174 12509.80 57.75 55287.45 88888.00 2008-06-22 09:08:28.875 174 12509.77 57.77 55287.47 88888.00 2008-06-22 09:08:29.000 174 12509.75 57.77 55287.45 88888.00 2008-06-22 09:08:29.125 174 12509.73 57.77 55287.45 88888.00 2008-06-22 09:08:29.250 174 12509.75 57.75 55287.45 88888.00 2008-06-22 09:08:29.375 174 12509.77 57.77 55287.43 88888.00 2008-06-22 09:08:29.500 174 12509.75 57.75 55287.43 88888.00 2008-06-22 09:08:29.625 174 12509.80 57.75 55287.43 88888.00 2008-06-22 09:08:29.750 174 12509.83 57.75 55287.43 88888.00 2008-06-22 09:08:29.875 174 12509.80 57.73 55287.43 88888.00 2008-06-22 09:08:30.000 174 12509.80 57.70 55287.40 88888.00 2008-06-22 09:08:30.125 174 12509.85 57.75 55287.43 88888.00 2008-06-22 09:08:30.250 174 12509.85 57.73 55287.43 88888.00 2008-06-22 09:08:30.375 174 12509.83 57.73 55287.43 88888.00 2008-06-22 09:08:30.500 174 12509.75 57.75 55287.43 88888.00 2008-06-22 09:08:30.625 174 12509.73 57.77 55287.40 88888.00 2008-06-22 09:08:30.750 174 12509.75 57.75 55287.43 88888.00 2008-06-22 09:08:30.875 174 12509.83 57.73 55287.43 88888.00 2008-06-22 09:08:31.000 174 12509.85 57.73 55287.43 88888.00 2008-06-22 09:08:31.125 174 12509.95 57.75 55287.43 88888.00 2008-06-22 09:08:31.250 174 12509.85 57.75 55287.43 88888.00 2008-06-22 09:08:31.375 174 12509.85 57.75 55287.43 88888.00 2008-06-22 09:08:31.500 174 12509.85 57.75 55287.40 88888.00 2008-06-22 09:08:31.625 174 12509.85 57.75 55287.40 88888.00 2008-06-22 09:08:31.750 174 12509.85 57.77 55287.43 88888.00 2008-06-22 09:08:31.875 174 12509.83 57.77 55287.40 88888.00 2008-06-22 09:08:32.000 174 12509.77 57.77 55287.40 88888.00 2008-06-22 09:08:32.125 174 12509.88 57.77 55287.40 88888.00 2008-06-22 09:08:32.250 174 12509.83 57.77 55287.43 88888.00 2008-06-22 09:08:32.375 174 12509.83 57.80 55287.40 88888.00 2008-06-22 09:08:32.500 174 12509.75 57.77 55287.40 88888.00 2008-06-22 09:08:32.625 174 12509.73 57.77 55287.43 88888.00 2008-06-22 09:08:32.750 174 12509.83 57.77 55287.43 88888.00 2008-06-22 09:08:32.875 174 12509.90 57.77 55287.40 88888.00 2008-06-22 09:08:33.000 174 12509.90 57.75 55287.40 88888.00 2008-06-22 09:08:33.125 174 12509.90 57.77 55287.38 88888.00 2008-06-22 09:08:33.250 174 12509.88 57.80 55287.40 88888.00 2008-06-22 09:08:33.375 174 12509.85 57.80 55287.40 88888.00 2008-06-22 09:08:33.500 174 12509.83 57.77 55287.40 88888.00 2008-06-22 09:08:33.625 174 12509.85 57.80 55287.38 88888.00 2008-06-22 09:08:33.750 174 12509.85 57.80 55287.40 88888.00 2008-06-22 09:08:33.875 174 12509.83 57.77 55287.38 88888.00 2008-06-22 09:08:34.000 174 12509.80 57.77 55287.38 88888.00 2008-06-22 09:08:34.125 174 12509.80 57.77 55287.38 88888.00 2008-06-22 09:08:34.250 174 12509.80 57.77 55287.38 88888.00 2008-06-22 09:08:34.375 174 12509.85 57.77 55287.32 88888.00 2008-06-22 09:08:34.500 174 12509.80 57.77 55287.35 88888.00 2008-06-22 09:08:34.625 174 12509.88 57.80 55287.38 88888.00 2008-06-22 09:08:34.750 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:34.875 174 12509.80 57.80 55287.38 88888.00 2008-06-22 09:08:35.000 174 12509.88 57.80 55287.38 88888.00 2008-06-22 09:08:35.125 174 12509.85 57.83 55287.40 88888.00 2008-06-22 09:08:35.250 174 12509.80 57.80 55287.43 88888.00 2008-06-22 09:08:35.375 174 12509.83 57.80 55287.43 88888.00 2008-06-22 09:08:35.500 174 12509.83 57.80 55287.43 88888.00 2008-06-22 09:08:35.625 174 12509.85 57.77 55287.43 88888.00 2008-06-22 09:08:35.750 174 12509.88 57.75 55287.40 88888.00 2008-06-22 09:08:35.875 174 12509.88 57.77 55287.38 88888.00 2008-06-22 09:08:36.000 174 12509.83 57.77 55287.38 88888.00 2008-06-22 09:08:36.125 174 12509.85 57.80 55287.40 88888.00 2008-06-22 09:08:36.250 174 12509.88 57.77 55287.43 88888.00 2008-06-22 09:08:36.375 174 12509.83 57.77 55287.40 88888.00 2008-06-22 09:08:36.500 174 12509.80 57.80 55287.38 88888.00 2008-06-22 09:08:36.625 174 12509.75 57.80 55287.38 88888.00 2008-06-22 09:08:36.750 174 12509.77 57.83 55287.35 88888.00 2008-06-22 09:08:36.875 174 12509.77 57.83 55287.38 88888.00 2008-06-22 09:08:37.000 174 12509.75 57.85 55287.35 88888.00 2008-06-22 09:08:37.125 174 12509.75 57.85 55287.35 88888.00 2008-06-22 09:08:37.250 174 12509.73 57.83 55287.38 88888.00 2008-06-22 09:08:37.375 174 12509.73 57.85 55287.38 88888.00 2008-06-22 09:08:37.500 174 12509.65 57.85 55287.38 88888.00 2008-06-22 09:08:37.625 174 12509.65 57.83 55287.35 88888.00 2008-06-22 09:08:37.750 174 12509.67 57.83 55287.35 88888.00 2008-06-22 09:08:37.875 174 12509.75 57.80 55287.35 88888.00 2008-06-22 09:08:38.000 174 12509.85 57.80 55287.38 88888.00 2008-06-22 09:08:38.125 174 12509.85 57.85 55287.38 88888.00 2008-06-22 09:08:38.250 174 12509.80 57.85 55287.40 88888.00 2008-06-22 09:08:38.375 174 12509.83 57.85 55287.40 88888.00 2008-06-22 09:08:38.500 174 12509.80 57.85 55287.38 88888.00 2008-06-22 09:08:38.625 174 12509.88 57.83 55287.38 88888.00 2008-06-22 09:08:38.750 174 12509.85 57.85 55287.38 88888.00 2008-06-22 09:08:38.875 174 12509.77 57.83 55287.40 88888.00 2008-06-22 09:08:39.000 174 12509.75 57.83 55287.43 88888.00 2008-06-22 09:08:39.125 174 12509.75 57.85 55287.43 88888.00 2008-06-22 09:08:39.250 174 12509.73 57.83 55287.40 88888.00 2008-06-22 09:08:39.375 174 12509.73 57.83 55287.40 88888.00 2008-06-22 09:08:39.500 174 12509.73 57.85 55287.38 88888.00 2008-06-22 09:08:39.625 174 12509.75 57.83 55287.38 88888.00 2008-06-22 09:08:39.750 174 12509.75 57.83 55287.38 88888.00 2008-06-22 09:08:39.875 174 12509.80 57.83 55287.38 88888.00 2008-06-22 09:08:40.000 174 12509.77 57.83 55287.35 88888.00 2008-06-22 09:08:40.125 174 12509.77 57.83 55287.38 88888.00 2008-06-22 09:08:40.250 174 12509.77 57.83 55287.40 88888.00 2008-06-22 09:08:40.375 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:40.500 174 12509.92 57.85 55287.38 88888.00 2008-06-22 09:08:40.625 174 12509.95 57.83 55287.40 88888.00 2008-06-22 09:08:40.750 174 12509.92 57.83 55287.43 88888.00 2008-06-22 09:08:40.875 174 12509.90 57.83 55287.43 88888.00 2008-06-22 09:08:41.000 174 12509.90 57.80 55287.38 88888.00 2008-06-22 09:08:41.125 174 12509.88 57.80 55287.40 88888.00 2008-06-22 09:08:41.250 174 12509.85 57.80 55287.43 88888.00 2008-06-22 09:08:41.375 174 12509.83 57.80 55287.40 88888.00 2008-06-22 09:08:41.500 174 12509.75 57.83 55287.40 88888.00 2008-06-22 09:08:41.625 174 12509.77 57.83 55287.40 88888.00 2008-06-22 09:08:41.750 174 12509.80 57.85 55287.38 88888.00 2008-06-22 09:08:41.875 174 12509.77 57.85 55287.43 88888.00 2008-06-22 09:08:42.000 174 12509.73 57.85 55287.43 88888.00 2008-06-22 09:08:42.125 174 12509.77 57.85 55287.43 88888.00 2008-06-22 09:08:42.250 174 12509.73 57.85 55287.43 88888.00 2008-06-22 09:08:42.375 174 12509.73 57.85 55287.43 88888.00 2008-06-22 09:08:42.500 174 12509.70 57.90 55287.45 88888.00 2008-06-22 09:08:42.625 174 12509.73 57.88 55287.40 88888.00 2008-06-22 09:08:42.750 174 12509.75 57.83 55287.38 88888.00 2008-06-22 09:08:42.875 174 12509.75 57.80 55287.38 88888.00 2008-06-22 09:08:43.000 174 12509.75 57.83 55287.38 88888.00 2008-06-22 09:08:43.125 174 12509.80 57.85 55287.35 88888.00 2008-06-22 09:08:43.250 174 12509.77 57.85 55287.38 88888.00 2008-06-22 09:08:43.375 174 12509.75 57.88 55287.38 88888.00 2008-06-22 09:08:43.500 174 12509.67 57.88 55287.40 88888.00 2008-06-22 09:08:43.625 174 12509.73 57.88 55287.38 88888.00 2008-06-22 09:08:43.750 174 12509.73 57.85 55287.38 88888.00 2008-06-22 09:08:43.875 174 12509.70 57.85 55287.38 88888.00 2008-06-22 09:08:44.000 174 12509.75 57.88 55287.38 88888.00 2008-06-22 09:08:44.125 174 12509.83 57.88 55287.38 88888.00 2008-06-22 09:08:44.250 174 12509.88 57.85 55287.38 88888.00 2008-06-22 09:08:44.375 174 12509.83 57.85 55287.35 88888.00 2008-06-22 09:08:44.500 174 12509.75 57.85 55287.35 88888.00 2008-06-22 09:08:44.625 174 12509.77 57.83 55287.35 88888.00 2008-06-22 09:08:44.750 174 12509.85 57.83 55287.32 88888.00 2008-06-22 09:08:44.875 174 12509.90 57.85 55287.35 88888.00 2008-06-22 09:08:45.000 174 12509.88 57.85 55287.35 88888.00 2008-06-22 09:08:45.125 174 12509.80 57.85 55287.35 88888.00 2008-06-22 09:08:45.250 174 12509.75 57.83 55287.32 88888.00 2008-06-22 09:08:45.375 174 12509.80 57.85 55287.30 88888.00 2008-06-22 09:08:45.500 174 12509.83 57.85 55287.35 88888.00 2008-06-22 09:08:45.625 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:45.750 174 12509.85 57.80 55287.35 88888.00 2008-06-22 09:08:45.875 174 12509.85 57.85 55287.32 88888.00 2008-06-22 09:08:46.000 174 12509.85 57.85 55287.35 88888.00 2008-06-22 09:08:46.125 174 12509.88 57.85 55287.38 88888.00 2008-06-22 09:08:46.250 174 12509.80 57.83 55287.38 88888.00 2008-06-22 09:08:46.375 174 12509.83 57.85 55287.38 88888.00 2008-06-22 09:08:46.500 174 12509.80 57.83 55287.32 88888.00 2008-06-22 09:08:46.625 174 12509.80 57.85 55287.35 88888.00 2008-06-22 09:08:46.750 174 12509.83 57.83 55287.35 88888.00 2008-06-22 09:08:46.875 174 12509.85 57.85 55287.40 88888.00 2008-06-22 09:08:47.000 174 12509.90 57.85 55287.40 88888.00 2008-06-22 09:08:47.125 174 12509.90 57.85 55287.40 88888.00 2008-06-22 09:08:47.250 174 12509.83 57.85 55287.38 88888.00 2008-06-22 09:08:47.375 174 12509.90 57.88 55287.38 88888.00 2008-06-22 09:08:47.500 174 12509.92 57.85 55287.38 88888.00 2008-06-22 09:08:47.625 174 12509.90 57.85 55287.40 88888.00 2008-06-22 09:08:47.750 174 12509.90 57.83 55287.38 88888.00 2008-06-22 09:08:47.875 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:48.000 174 12509.83 57.83 55287.40 88888.00 2008-06-22 09:08:48.125 174 12509.83 57.80 55287.43 88888.00 2008-06-22 09:08:48.250 174 12509.88 57.83 55287.40 88888.00 2008-06-22 09:08:48.375 174 12509.95 57.85 55287.38 88888.00 2008-06-22 09:08:48.500 174 12509.88 57.85 55287.35 88888.00 2008-06-22 09:08:48.625 174 12509.75 57.85 55287.35 88888.00 2008-06-22 09:08:48.750 174 12509.77 57.85 55287.35 88888.00 2008-06-22 09:08:48.875 174 12509.80 57.83 55287.40 88888.00 2008-06-22 09:08:49.000 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:49.125 174 12509.80 57.85 55287.40 88888.00 2008-06-22 09:08:49.250 174 12509.83 57.83 55287.35 88888.00 2008-06-22 09:08:49.375 174 12509.92 57.83 55287.32 88888.00 2008-06-22 09:08:49.500 174 12509.95 57.85 55287.30 88888.00 2008-06-22 09:08:49.625 174 12509.92 57.83 55287.30 88888.00 2008-06-22 09:08:49.750 174 12509.90 57.83 55287.30 88888.00 2008-06-22 09:08:49.875 174 12509.92 57.83 55287.35 88888.00 2008-06-22 09:08:50.000 174 12509.90 57.80 55287.35 88888.00 2008-06-22 09:08:50.125 174 12509.83 57.83 55287.35 88888.00 2008-06-22 09:08:50.250 174 12509.80 57.83 55287.35 88888.00 2008-06-22 09:08:50.375 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:50.500 174 12509.90 57.83 55287.38 88888.00 2008-06-22 09:08:50.625 174 12509.95 57.83 55287.35 88888.00 2008-06-22 09:08:50.750 174 12509.92 57.83 55287.35 88888.00 2008-06-22 09:08:50.875 174 12509.88 57.85 55287.35 88888.00 2008-06-22 09:08:51.000 174 12509.90 57.85 55287.38 88888.00 2008-06-22 09:08:51.125 174 12509.92 57.85 55287.38 88888.00 2008-06-22 09:08:51.250 174 12509.90 57.85 55287.38 88888.00 2008-06-22 09:08:51.375 174 12509.90 57.83 55287.38 88888.00 2008-06-22 09:08:51.500 174 12509.85 57.83 55287.38 88888.00 2008-06-22 09:08:51.625 174 12509.88 57.85 55287.35 88888.00 2008-06-22 09:08:51.750 174 12509.98 57.88 55287.38 88888.00 2008-06-22 09:08:51.875 174 12509.95 57.85 55287.38 88888.00 2008-06-22 09:08:52.000 174 12509.88 57.83 55287.40 88888.00 2008-06-22 09:08:52.125 174 12509.85 57.83 55287.43 88888.00 2008-06-22 09:08:52.250 174 12509.88 57.83 55287.40 88888.00 2008-06-22 09:08:52.375 174 12509.90 57.83 55287.38 88888.00 2008-06-22 09:08:52.500 174 12509.83 57.83 55287.38 88888.00 2008-06-22 09:08:52.625 174 12509.90 57.83 55287.38 88888.00 2008-06-22 09:08:52.750 174 12509.98 57.83 55287.38 88888.00 2008-06-22 09:08:52.875 174 12509.98 57.85 55287.38 88888.00 2008-06-22 09:08:53.000 174 12509.92 57.85 55287.38 88888.00 2008-06-22 09:08:53.125 174 12509.90 57.85 55287.38 88888.00 2008-06-22 09:08:53.250 174 12509.85 57.83 55287.43 88888.00 2008-06-22 09:08:53.375 174 12509.85 57.83 55287.43 88888.00 2008-06-22 09:08:53.500 174 12509.88 57.83 55287.43 88888.00 2008-06-22 09:08:53.625 174 12509.88 57.80 55287.40 88888.00 2008-06-22 09:08:53.750 174 12509.98 57.83 55287.43 88888.00 2008-06-22 09:08:53.875 174 12510.05 57.88 55287.45 88888.00 2008-06-22 09:08:54.000 174 12509.98 57.83 55287.38 88888.00 2008-06-22 09:08:54.125 174 12509.85 57.80 55287.38 88888.00 2008-06-22 09:08:54.250 174 12509.80 57.83 55287.38 88888.00 2008-06-22 09:08:54.375 174 12509.83 57.80 55287.38 88888.00 2008-06-22 09:08:54.500 174 12509.80 57.80 55287.40 88888.00 2008-06-22 09:08:54.625 174 12509.83 57.83 55287.40 88888.00 2008-06-22 09:08:54.750 174 12509.90 57.83 55287.38 88888.00 2008-06-22 09:08:54.875 174 12509.88 57.83 55287.35 88888.00 2008-06-22 09:08:55.000 174 12509.88 57.80 55287.32 88888.00 2008-06-22 09:08:55.125 174 12509.90 57.83 55287.35 88888.00 2008-06-22 09:08:55.250 174 12509.92 57.83 55287.40 88888.00 2008-06-22 09:08:55.375 174 12510.00 57.83 55287.40 88888.00 2008-06-22 09:08:55.500 174 12510.00 57.83 55287.43 88888.00 2008-06-22 09:08:55.625 174 12509.95 57.83 55287.43 88888.00 2008-06-22 09:08:55.750 174 12509.95 57.83 55287.43 88888.00 2008-06-22 09:08:55.875 174 12509.98 57.83 55287.43 88888.00 2008-06-22 09:08:56.000 174 12509.95 57.85 55287.43 88888.00 2008-06-22 09:08:56.125 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:08:56.250 174 12509.88 57.85 55287.43 88888.00 2008-06-22 09:08:56.375 174 12509.92 57.85 55287.43 88888.00 2008-06-22 09:08:56.500 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:08:56.625 174 12509.90 57.83 55287.40 88888.00 2008-06-22 09:08:56.750 174 12509.95 57.83 55287.38 88888.00 2008-06-22 09:08:56.875 174 12509.98 57.85 55287.40 88888.00 2008-06-22 09:08:57.000 174 12509.95 57.83 55287.38 88888.00 2008-06-22 09:08:57.125 174 12510.00 57.83 55287.38 88888.00 2008-06-22 09:08:57.250 174 12510.00 57.83 55287.40 88888.00 2008-06-22 09:08:57.375 174 12509.98 57.85 55287.40 88888.00 2008-06-22 09:08:57.500 174 12509.98 57.85 55287.38 88888.00 2008-06-22 09:08:57.625 174 12509.95 57.85 55287.38 88888.00 2008-06-22 09:08:57.750 174 12509.98 57.85 55287.40 88888.00 2008-06-22 09:08:57.875 174 12509.98 57.85 55287.40 88888.00 2008-06-22 09:08:58.000 174 12509.98 57.80 55287.40 88888.00 2008-06-22 09:08:58.125 174 12509.92 57.83 55287.38 88888.00 2008-06-22 09:08:58.250 174 12509.90 57.80 55287.40 88888.00 2008-06-22 09:08:58.375 174 12509.88 57.83 55287.40 88888.00 2008-06-22 09:08:58.500 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:08:58.625 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:08:58.750 174 12509.88 57.83 55287.43 88888.00 2008-06-22 09:08:58.875 174 12509.88 57.85 55287.43 88888.00 2008-06-22 09:08:59.000 174 12509.88 57.83 55287.40 88888.00 2008-06-22 09:08:59.125 174 12509.80 57.85 55287.43 88888.00 2008-06-22 09:08:59.250 174 12509.83 57.85 55287.43 88888.00 2008-06-22 09:08:59.375 174 12509.85 57.85 55287.45 88888.00 2008-06-22 09:08:59.500 174 12509.85 57.85 55287.47 88888.00 2008-06-22 09:08:59.625 174 12509.85 57.85 55287.45 88888.00 2008-06-22 09:08:59.750 174 12509.85 57.85 55287.47 88888.00 2008-06-22 09:08:59.875 174 12509.85 57.85 55287.43 88888.00 2008-06-22 09:09:00.000 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:09:00.125 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:09:00.250 174 12509.80 57.83 55287.45 88888.00 2008-06-22 09:09:00.375 174 12509.85 57.83 55287.43 88888.00 2008-06-22 09:09:00.500 174 12509.85 57.85 55287.43 88888.00 2008-06-22 09:09:00.625 174 12509.88 57.85 55287.43 88888.00 2008-06-22 09:09:00.750 174 12509.95 57.85 55287.43 88888.00 2008-06-22 09:09:00.875 174 12510.00 57.85 55287.40 88888.00 2008-06-22 09:09:01.000 174 12509.95 57.85 55287.40 88888.00 2008-06-22 09:09:01.125 174 12509.90 57.88 55287.43 88888.00 2008-06-22 09:09:01.250 174 12509.88 57.85 55287.43 88888.00 2008-06-22 09:09:01.375 174 12509.95 57.85 55287.40 88888.00 2008-06-22 09:09:01.500 174 12509.90 57.85 55287.43 88888.00 2008-06-22 09:09:01.625 174 12509.85 57.85 55287.43 88888.00 2008-06-22 09:09:01.750 174 12509.80 57.85 55287.40 88888.00 2008-06-22 09:09:01.875 174 12509.85 57.88 55287.43 88888.00 2008-06-22 09:09:02.000 174 12509.90 57.90 55287.40 88888.00 2008-06-22 09:09:02.125 174 12509.85 57.90 55287.43 88888.00 2008-06-22 09:09:02.250 174 12509.83 57.88 55287.43 88888.00 2008-06-22 09:09:02.375 174 12509.95 57.90 55287.43 88888.00 2008-06-22 09:09:02.500 174 12509.95 57.92 55287.45 88888.00 2008-06-22 09:09:02.625 174 12509.92 57.90 55287.43 88888.00 2008-06-22 09:09:02.750 174 12509.95 57.88 55287.43 88888.00 2008-06-22 09:09:02.875 174 12509.98 57.90 55287.43 88888.00 2008-06-22 09:09:03.000 174 12510.00 57.90 55287.40 88888.00 2008-06-22 09:09:03.125 174 12510.00 57.90 55287.40 88888.00 2008-06-22 09:09:03.250 174 12509.98 57.90 55287.40 88888.00 2008-06-22 09:09:03.375 174 12509.95 57.92 55287.40 88888.00 2008-06-22 09:09:03.500 174 12509.92 57.92 55287.40 88888.00 2008-06-22 09:09:03.625 174 12509.88 57.92 55287.43 88888.00 2008-06-22 09:09:03.750 174 12509.83 57.90 55287.40 88888.00 2008-06-22 09:09:03.875 174 12509.90 57.90 55287.40 88888.00 2008-06-22 09:09:04.000 174 12509.95 57.90 55287.38 88888.00 2008-06-22 09:09:04.125 174 12509.92 57.95 55287.43 88888.00 2008-06-22 09:09:04.250 174 12509.83 57.92 55287.43 88888.00 2008-06-22 09:09:04.375 174 12509.85 57.92 55287.43 88888.00 2008-06-22 09:09:04.500 174 12509.85 57.95 55287.45 88888.00 2008-06-22 09:09:04.625 174 12509.90 57.92 55287.43 88888.00 2008-06-22 09:09:04.750 174 12509.95 57.90 55287.45 88888.00 2008-06-22 09:09:04.875 174 12509.98 57.90 55287.47 88888.00 2008-06-22 09:09:05.000 174 12509.98 57.90 55287.45 88888.00 2008-06-22 09:09:05.125 174 12509.92 57.90 55287.43 88888.00 2008-06-22 09:09:05.250 174 12509.88 57.95 55287.45 88888.00 2008-06-22 09:09:05.375 174 12509.88 57.95 55287.45 88888.00 2008-06-22 09:09:05.500 174 12509.95 57.95 55287.45 88888.00 2008-06-22 09:09:05.625 174 12509.95 57.92 55287.43 88888.00 2008-06-22 09:09:05.750 174 12509.98 57.95 55287.45 88888.00 2008-06-22 09:09:05.875 174 12510.00 57.98 55287.45 88888.00 2008-06-22 09:09:06.000 174 12509.92 57.98 55287.43 88888.00 2008-06-22 09:09:06.125 174 12509.95 57.95 55287.43 88888.00 2008-06-22 09:09:06.250 174 12510.00 57.92 55287.45 88888.00 2008-06-22 09:09:06.375 174 12510.02 57.95 55287.47 88888.00 2008-06-22 09:09:06.500 174 12509.98 57.98 55287.47 88888.00 2008-06-22 09:09:06.625 174 12509.95 58.00 55287.47 88888.00 2008-06-22 09:09:06.750 174 12509.88 58.00 55287.43 88888.00 2008-06-22 09:09:06.875 174 12509.92 58.00 55287.45 88888.00 2008-06-22 09:09:07.000 174 12509.95 58.00 55287.45 88888.00 2008-06-22 09:09:07.125 174 12509.88 57.98 55287.45 88888.00 2008-06-22 09:09:07.250 174 12509.85 57.98 55287.40 88888.00 2008-06-22 09:09:07.375 174 12509.88 57.98 55287.38 88888.00 2008-06-22 09:09:07.500 174 12509.90 58.00 55287.38 88888.00 2008-06-22 09:09:07.625 174 12509.92 58.00 55287.40 88888.00 2008-06-22 09:09:07.750 174 12509.92 57.98 55287.40 88888.00 2008-06-22 09:09:07.875 174 12509.92 57.98 55287.40 88888.00 2008-06-22 09:09:08.000 174 12509.92 58.00 55287.40 88888.00 2008-06-22 09:09:08.125 174 12509.98 58.00 55287.40 88888.00 2008-06-22 09:09:08.250 174 12509.90 58.00 55287.43 88888.00 2008-06-22 09:09:08.375 174 12509.90 58.00 55287.43 88888.00 2008-06-22 09:09:08.500 174 12509.98 58.00 55287.43 88888.00 2008-06-22 09:09:08.625 174 12510.02 58.00 55287.40 88888.00 2008-06-22 09:09:08.750 174 12509.98 58.00 55287.43 88888.00 2008-06-22 09:09:08.875 174 12509.95 58.00 55287.43 88888.00 2008-06-22 09:09:09.000 174 12510.00 58.00 55287.43 88888.00 2008-06-22 09:09:09.125 174 12509.90 58.00 55287.40 88888.00 2008-06-22 09:09:09.250 174 12509.88 58.00 55287.43 88888.00 2008-06-22 09:09:09.375 174 12509.98 58.02 55287.43 88888.00 2008-06-22 09:09:09.500 174 12509.92 58.02 55287.43 88888.00 2008-06-22 09:09:09.625 174 12509.92 58.02 55287.40 88888.00 2008-06-22 09:09:09.750 174 12509.92 58.05 55287.43 88888.00 2008-06-22 09:09:09.875 174 12509.95 58.02 55287.43 88888.00 2008-06-22 09:09:10.000 174 12509.98 58.02 55287.43 88888.00 2008-06-22 09:09:10.125 174 12510.02 58.02 55287.40 88888.00 2008-06-22 09:09:10.250 174 12510.05 58.02 55287.43 88888.00 2008-06-22 09:09:10.375 174 12510.05 58.02 55287.43 88888.00 2008-06-22 09:09:10.500 174 12510.02 58.05 55287.43 88888.00 2008-06-22 09:09:10.625 174 12510.00 58.05 55287.45 88888.00 2008-06-22 09:09:10.750 174 12510.02 58.05 55287.45 88888.00 2008-06-22 09:09:10.875 174 12510.08 58.02 55287.45 88888.00 2008-06-22 09:09:11.000 174 12510.05 58.02 55287.43 88888.00 2008-06-22 09:09:11.125 174 12510.02 58.05 55287.45 88888.00 2008-06-22 09:09:11.250 174 12510.00 58.02 55287.45 88888.00 2008-06-22 09:09:11.375 174 12510.02 58.02 55287.43 88888.00 2008-06-22 09:09:11.500 174 12510.02 58.05 55287.45 88888.00 2008-06-22 09:09:11.625 174 12510.08 58.08 55287.47 88888.00 2008-06-22 09:09:11.750 174 12510.08 58.08 55287.45 88888.00 2008-06-22 09:09:11.875 174 12510.15 58.05 55287.45 88888.00 2008-06-22 09:09:12.000 174 12510.17 58.05 55287.45 88888.00 2008-06-22 09:09:12.125 174 12510.10 58.05 55287.43 88888.00 2008-06-22 09:09:12.250 174 12510.05 58.02 55287.43 88888.00 2008-06-22 09:09:12.375 174 12510.08 58.02 55287.43 88888.00 2008-06-22 09:09:12.500 174 12510.08 58.02 55287.40 88888.00 2008-06-22 09:09:12.625 174 12510.02 58.05 55287.38 88888.00 2008-06-22 09:09:12.750 174 12510.00 58.08 55287.38 88888.00 2008-06-22 09:09:12.875 174 12510.05 58.10 55287.38 88888.00 2008-06-22 09:09:13.000 174 12510.15 58.08 55287.38 88888.00 2008-06-22 09:09:13.125 174 12510.15 58.05 55287.38 88888.00 2008-06-22 09:09:13.250 174 12510.00 58.05 55287.40 88888.00 2008-06-22 09:09:13.375 174 12509.95 58.05 55287.40 88888.00 2008-06-22 09:09:13.500 174 12510.00 58.05 55287.40 88888.00 2008-06-22 09:09:13.625 174 12510.10 58.05 55287.38 88888.00 2008-06-22 09:09:13.750 174 12510.10 58.05 55287.40 88888.00 2008-06-22 09:09:13.875 174 12510.08 58.08 55287.40 88888.00 2008-06-22 09:09:14.000 174 12510.02 58.10 55287.40 88888.00 2008-06-22 09:09:14.125 174 12509.98 58.12 55287.40 88888.00 2008-06-22 09:09:14.250 174 12509.98 58.10 55287.40 88888.00 2008-06-22 09:09:14.375 174 12510.00 58.10 55287.43 88888.00 2008-06-22 09:09:14.500 174 12510.02 58.08 55287.40 88888.00 2008-06-22 09:09:14.625 174 12510.02 58.08 55287.38 88888.00 2008-06-22 09:09:14.750 174 12509.98 58.10 55287.40 88888.00 2008-06-22 09:09:14.875 174 12509.98 58.08 55287.40 88888.00 2008-06-22 09:09:15.000 174 12510.02 58.10 55287.40 88888.00 2008-06-22 09:09:15.125 174 12510.05 58.10 55287.45 88888.00 2008-06-22 09:09:15.250 174 12510.05 58.10 55287.45 88888.00 2008-06-22 09:09:15.375 174 12510.08 58.08 55287.43 88888.00 2008-06-22 09:09:15.500 174 12510.05 58.10 55287.40 88888.00 2008-06-22 09:09:15.625 174 12510.08 58.10 55287.40 88888.00 2008-06-22 09:09:15.750 174 12510.10 58.10 55287.38 88888.00 2008-06-22 09:09:15.875 174 12510.15 58.10 55287.38 88888.00 2008-06-22 09:09:16.000 174 12510.15 58.12 55287.35 88888.00 2008-06-22 09:09:16.125 174 12510.08 58.12 55287.38 88888.00 2008-06-22 09:09:16.250 174 12510.00 58.10 55287.35 88888.00 2008-06-22 09:09:16.375 174 12510.05 58.10 55287.38 88888.00 2008-06-22 09:09:16.500 174 12510.05 58.12 55287.38 88888.00 2008-06-22 09:09:16.625 174 12510.05 58.12 55287.38 88888.00 2008-06-22 09:09:16.750 174 12510.10 58.10 55287.40 88888.00 2008-06-22 09:09:16.875 174 12510.05 58.10 55287.45 88888.00 2008-06-22 09:09:17.000 174 12510.08 58.12 55287.43 88888.00 2008-06-22 09:09:17.125 174 12510.00 58.10 55287.40 88888.00 2008-06-22 09:09:17.250 174 12509.95 58.08 55287.40 88888.00 2008-06-22 09:09:17.375 174 12510.00 58.10 55287.43 88888.00 2008-06-22 09:09:17.500 174 12510.05 58.12 55287.40 88888.00 2008-06-22 09:09:17.625 174 12510.15 58.12 55287.38 88888.00 2008-06-22 09:09:17.750 174 12510.15 58.10 55287.40 88888.00 2008-06-22 09:09:17.875 174 12510.12 58.10 55287.43 88888.00 2008-06-22 09:09:18.000 174 12510.10 58.08 55287.43 88888.00 2008-06-22 09:09:18.125 174 12510.10 58.12 55287.45 88888.00 2008-06-22 09:09:18.250 174 12510.08 58.12 55287.40 88888.00 2008-06-22 09:09:18.375 174 12510.10 58.15 55287.40 88888.00 2008-06-22 09:09:18.500 174 12510.08 58.12 55287.40 88888.00 2008-06-22 09:09:18.625 174 12510.02 58.15 55287.40 88888.00 2008-06-22 09:09:18.750 174 12510.05 58.17 55287.40 88888.00 2008-06-22 09:09:18.875 174 12510.15 58.12 55287.43 88888.00 2008-06-22 09:09:19.000 174 12510.15 58.12 55287.40 88888.00 2008-06-22 09:09:19.125 174 12510.12 58.15 55287.40 88888.00 2008-06-22 09:09:19.250 174 12510.08 58.12 55287.38 88888.00 2008-06-22 09:09:19.375 174 12510.15 58.12 55287.38 88888.00 2008-06-22 09:09:19.500 174 12510.20 58.15 55287.35 88888.00 2008-06-22 09:09:19.625 174 12510.23 58.12 55287.35 88888.00 2008-06-22 09:09:19.750 174 12510.20 58.12 55287.32 88888.00 2008-06-22 09:09:19.875 174 12510.17 58.12 55287.35 88888.00 2008-06-22 09:09:20.000 174 12510.12 58.15 55287.38 88888.00 2008-06-22 09:09:20.125 174 12510.08 58.12 55287.43 88888.00 2008-06-22 09:09:20.250 174 12510.05 58.12 55287.40 88888.00 2008-06-22 09:09:20.375 174 12510.10 58.12 55287.40 88888.00 2008-06-22 09:09:20.500 174 12510.12 58.12 55287.38 88888.00 2008-06-22 09:09:20.625 174 12510.08 58.10 55287.38 88888.00 2008-06-22 09:09:20.750 174 12510.12 58.10 55287.35 88888.00 2008-06-22 09:09:20.875 174 12510.20 58.12 55287.35 88888.00 2008-06-22 09:09:21.000 174 12510.20 58.12 55287.38 88888.00 2008-06-22 09:09:21.125 174 12510.15 58.12 55287.40 88888.00 2008-06-22 09:09:21.250 174 12510.17 58.12 55287.38 88888.00 2008-06-22 09:09:21.375 174 12510.20 58.12 55287.35 88888.00 2008-06-22 09:09:21.500 174 12510.20 58.15 55287.38 88888.00 2008-06-22 09:09:21.625 174 12510.17 58.15 55287.35 88888.00 2008-06-22 09:09:21.750 174 12510.20 58.17 55287.35 88888.00 2008-06-22 09:09:21.875 174 12510.23 58.15 55287.35 88888.00 2008-06-22 09:09:22.000 174 12510.17 58.15 55287.32 88888.00 2008-06-22 09:09:22.125 174 12510.20 58.15 55287.35 88888.00 2008-06-22 09:09:22.250 174 12510.25 58.15 55287.35 88888.00 2008-06-22 09:09:22.375 174 12510.30 58.12 55287.35 88888.00 2008-06-22 09:09:22.500 174 12510.25 58.15 55287.40 88888.00 2008-06-22 09:09:22.625 174 12510.17 58.12 55287.40 88888.00 2008-06-22 09:09:22.750 174 12510.12 58.12 55287.40 88888.00 2008-06-22 09:09:22.875 174 12510.15 58.12 55287.38 88888.00 2008-06-22 09:09:23.000 174 12510.27 58.12 55287.35 88888.00 2008-06-22 09:09:23.125 174 12510.27 58.12 55287.38 88888.00 2008-06-22 09:09:23.250 174 12510.20 58.15 55287.40 88888.00 2008-06-22 09:09:23.375 174 12510.20 58.15 55287.40 88888.00 2008-06-22 09:09:23.500 174 12510.25 58.12 55287.38 88888.00 2008-06-22 09:09:23.625 174 12510.27 58.17 55287.38 88888.00 2008-06-22 09:09:23.750 174 12510.25 58.17 55287.38 88888.00 2008-06-22 09:09:23.875 174 12510.23 58.15 55287.40 88888.00 2008-06-22 09:09:24.000 174 12510.23 58.15 55287.38 88888.00 2008-06-22 09:09:24.125 174 12510.20 58.15 55287.35 88888.00 2008-06-22 09:09:24.250 174 12510.20 58.15 55287.38 88888.00 2008-06-22 09:09:24.375 174 12510.15 58.15 55287.38 88888.00 2008-06-22 09:09:24.500 174 12510.12 58.17 55287.40 88888.00 2008-06-22 09:09:24.625 174 12510.15 58.17 55287.38 88888.00 2008-06-22 09:09:24.750 174 12510.17 58.17 55287.35 88888.00 2008-06-22 09:09:24.875 174 12510.15 58.15 55287.35 88888.00 2008-06-22 09:09:25.000 174 12510.17 58.17 55287.35 88888.00 2008-06-22 09:09:25.125 174 12510.20 58.17 55287.38 88888.00 2008-06-22 09:09:25.250 174 12510.20 58.17 55287.38 88888.00 2008-06-22 09:09:25.375 174 12510.23 58.17 55287.40 88888.00 2008-06-22 09:09:25.500 174 12510.17 58.15 55287.40 88888.00 2008-06-22 09:09:25.625 174 12510.17 58.15 55287.38 88888.00 2008-06-22 09:09:25.750 174 12510.17 58.15 55287.38 88888.00 2008-06-22 09:09:25.875 174 12510.20 58.17 55287.38 88888.00 2008-06-22 09:09:26.000 174 12510.20 58.17 55287.35 88888.00 2008-06-22 09:09:26.125 174 12510.20 58.15 55287.32 88888.00 2008-06-22 09:09:26.250 174 12510.23 58.17 55287.35 88888.00 2008-06-22 09:09:26.375 174 12510.27 58.17 55287.35 88888.00 2008-06-22 09:09:26.500 174 12510.30 58.20 55287.35 88888.00 2008-06-22 09:09:26.625 174 12510.30 58.20 55287.35 88888.00 2008-06-22 09:09:26.750 174 12510.23 58.20 55287.35 88888.00 2008-06-22 09:09:26.875 174 12510.20 58.20 55287.38 88888.00 2008-06-22 09:09:27.000 174 12510.23 58.20 55287.35 88888.00 2008-06-22 09:09:27.125 174 12510.25 58.23 55287.38 88888.00 2008-06-22 09:09:27.250 174 12510.25 58.23 55287.40 88888.00 2008-06-22 09:09:27.375 174 12510.30 58.23 55287.38 88888.00 2008-06-22 09:09:27.500 174 12510.30 58.20 55287.40 88888.00 2008-06-22 09:09:27.625 174 12510.23 58.20 55287.38 88888.00 2008-06-22 09:09:27.750 174 12510.20 58.20 55287.38 88888.00 2008-06-22 09:09:27.875 174 12510.17 58.23 55287.38 88888.00 2008-06-22 09:09:28.000 174 12510.15 58.20 55287.38 88888.00 2008-06-22 09:09:28.125 174 12510.15 58.20 55287.43 88888.00 2008-06-22 09:09:28.250 174 12510.17 58.23 55287.43 88888.00 2008-06-22 09:09:28.375 174 12510.20 58.23 55287.40 88888.00 2008-06-22 09:09:28.500 174 12510.17 58.20 55287.40 88888.00 2008-06-22 09:09:28.625 174 12510.23 58.23 55287.43 88888.00 2008-06-22 09:09:28.750 174 12510.25 58.23 55287.43 88888.00 2008-06-22 09:09:28.875 174 12510.33 58.23 55287.43 88888.00 2008-06-22 09:09:29.000 174 12510.38 58.23 55287.45 88888.00 2008-06-22 09:09:29.125 174 12510.30 58.23 55287.47 88888.00 2008-06-22 09:09:29.250 174 12510.23 58.23 55287.45 88888.00 2008-06-22 09:09:29.375 174 12510.23 58.20 55287.45 88888.00 2008-06-22 09:09:29.500 174 12510.20 58.17 55287.43 88888.00 2008-06-22 09:09:29.625 174 12510.23 58.12 55287.43 88888.00 2008-06-22 09:09:29.750 174 12510.17 58.12 55287.40 88888.00 2008-06-22 09:09:29.875 174 12510.25 58.17 55287.43 88888.00 2008-06-22 09:09:30.000 174 12510.30 58.20 55287.40 88888.00 2008-06-22 09:09:30.125 174 12510.27 58.17 55287.43 88888.00 2008-06-22 09:09:30.250 174 12510.25 58.15 55287.43 88888.00 2008-06-22 09:09:30.375 174 12510.30 58.17 55287.43 88888.00 2008-06-22 09:09:30.500 174 12510.30 58.17 55287.45 88888.00 2008-06-22 09:09:30.625 174 12510.30 58.20 55287.40 88888.00 2008-06-22 09:09:30.750 174 12510.30 58.23 55287.38 88888.00 2008-06-22 09:09:30.875 174 12510.25 58.25 55287.38 88888.00 2008-06-22 09:09:31.000 174 12510.25 58.23 55287.32 88888.00 2008-06-22 09:09:31.125 174 12510.25 58.25 55287.38 88888.00 2008-06-22 09:09:31.250 174 12510.23 58.27 55287.38 88888.00 2008-06-22 09:09:31.375 174 12510.25 58.27 55287.38 88888.00 2008-06-22 09:09:31.500 174 12510.30 58.25 55287.38 88888.00 2008-06-22 09:09:31.625 174 12510.33 58.25 55287.40 88888.00 2008-06-22 09:09:31.750 174 12510.20 58.27 55287.45 88888.00 2008-06-22 09:09:31.875 174 12510.15 58.27 55287.47 88888.00 2008-06-22 09:09:32.000 174 12510.15 58.27 55287.43 88888.00 2008-06-22 09:09:32.125 174 12510.15 58.25 55287.43 88888.00 2008-06-22 09:09:32.250 174 12510.17 58.25 55287.38 88888.00 2008-06-22 09:09:32.375 174 12510.23 58.27 55287.38 88888.00 2008-06-22 09:09:32.500 174 12510.27 58.30 55287.38 88888.00 2008-06-22 09:09:32.625 174 12510.35 58.25 55287.35 88888.00 2008-06-22 09:09:32.750 174 12510.33 58.27 55287.40 88888.00 2008-06-22 09:09:32.875 174 12510.27 58.27 55287.43 88888.00 2008-06-22 09:09:33.000 174 12510.27 58.27 55287.43 88888.00 2008-06-22 09:09:33.125 174 12510.30 58.27 55287.43 88888.00 2008-06-22 09:09:33.250 174 12510.23 58.27 55287.43 88888.00 2008-06-22 09:09:33.375 174 12510.27 58.30 55287.43 88888.00 2008-06-22 09:09:33.500 174 12510.35 58.30 55287.40 88888.00 2008-06-22 09:09:33.625 174 12510.40 58.30 55287.38 88888.00 2008-06-22 09:09:33.750 174 12510.40 58.27 55287.38 88888.00 2008-06-22 09:09:33.875 174 12510.38 58.27 55287.35 88888.00 2008-06-22 09:09:34.000 174 12510.30 58.27 55287.38 88888.00 2008-06-22 09:09:34.125 174 12510.25 58.27 55287.40 88888.00 2008-06-22 09:09:34.250 174 12510.27 58.27 55287.43 88888.00 2008-06-22 09:09:34.375 174 12510.33 58.27 55287.43 88888.00 2008-06-22 09:09:34.500 174 12510.33 58.27 55287.43 88888.00 2008-06-22 09:09:34.625 174 12510.35 58.30 55287.43 88888.00 2008-06-22 09:09:34.750 174 12510.33 58.27 55287.40 88888.00 2008-06-22 09:09:34.875 174 12510.30 58.33 55287.45 88888.00 2008-06-22 09:09:35.000 174 12510.25 58.33 55287.45 88888.00 2008-06-22 09:09:35.125 174 12510.20 58.30 55287.45 88888.00 2008-06-22 09:09:35.250 174 12510.17 58.30 55287.47 88888.00 2008-06-22 09:09:35.375 174 12510.25 58.30 55287.47 88888.00 2008-06-22 09:09:35.500 174 12510.27 58.30 55287.47 88888.00 2008-06-22 09:09:35.625 174 12510.30 58.33 55287.47 88888.00 2008-06-22 09:09:35.750 174 12510.27 58.33 55287.47 88888.00 2008-06-22 09:09:35.875 174 12510.23 58.33 55287.50 88888.00 2008-06-22 09:09:36.000 174 12510.20 58.35 55287.50 88888.00 2008-06-22 09:09:36.125 174 12510.15 58.33 55287.47 88888.00 2008-06-22 09:09:36.250 174 12510.15 58.30 55287.47 88888.00 2008-06-22 09:09:36.375 174 12510.20 58.30 55287.47 88888.00 2008-06-22 09:09:36.500 174 12510.27 58.30 55287.50 88888.00 2008-06-22 09:09:36.625 174 12510.30 58.30 55287.47 88888.00 2008-06-22 09:09:36.750 174 12510.30 58.33 55287.47 88888.00 2008-06-22 09:09:36.875 174 12510.25 58.35 55287.50 88888.00 2008-06-22 09:09:37.000 174 12510.23 58.35 55287.47 88888.00 2008-06-22 09:09:37.125 174 12510.20 58.33 55287.45 88888.00 2008-06-22 09:09:37.250 174 12510.15 58.33 55287.45 88888.00 2008-06-22 09:09:37.375 174 12510.17 58.35 55287.45 88888.00 2008-06-22 09:09:37.500 174 12510.20 58.35 55287.45 88888.00 2008-06-22 09:09:37.625 174 12510.20 58.35 55287.47 88888.00 2008-06-22 09:09:37.750 174 12510.20 58.35 55287.47 88888.00 2008-06-22 09:09:37.875 174 12510.23 58.35 55287.45 88888.00 2008-06-22 09:09:38.000 174 12510.30 58.33 55287.45 88888.00 2008-06-22 09:09:38.125 174 12510.27 58.33 55287.47 88888.00 2008-06-22 09:09:38.250 174 12510.25 58.33 55287.47 88888.00 2008-06-22 09:09:38.375 174 12510.27 58.35 55287.47 88888.00 2008-06-22 09:09:38.500 174 12510.23 58.35 55287.47 88888.00 2008-06-22 09:09:38.625 174 12510.23 58.38 55287.45 88888.00 2008-06-22 09:09:38.750 174 12510.25 58.38 55287.43 88888.00 2008-06-22 09:09:38.875 174 12510.30 58.38 55287.43 88888.00 2008-06-22 09:09:39.000 174 12510.33 58.35 55287.45 88888.00 2008-06-22 09:09:39.125 174 12510.30 58.35 55287.45 88888.00 2008-06-22 09:09:39.250 174 12510.23 58.33 55287.43 88888.00 2008-06-22 09:09:39.375 174 12510.27 58.35 55287.40 88888.00 2008-06-22 09:09:39.500 174 12510.33 58.33 55287.40 88888.00 2008-06-22 09:09:39.625 174 12510.35 58.35 55287.43 88888.00 2008-06-22 09:09:39.750 174 12510.35 58.38 55287.45 88888.00 2008-06-22 09:09:39.875 174 12510.30 58.38 55287.43 88888.00 2008-06-22 09:09:40.000 174 12510.40 58.35 55287.43 88888.00 2008-06-22 09:09:40.125 174 12510.48 58.38 55287.43 88888.00 2008-06-22 09:09:40.250 174 12510.42 58.38 55287.43 88888.00 2008-06-22 09:09:40.375 174 12510.42 58.38 55287.45 88888.00 2008-06-22 09:09:40.500 174 12510.48 58.40 55287.45 88888.00 2008-06-22 09:09:40.625 174 12510.42 58.40 55287.45 88888.00 2008-06-22 09:09:40.750 174 12510.42 58.40 55287.47 88888.00 2008-06-22 09:09:40.875 174 12510.40 58.40 55287.53 88888.00 2008-06-22 09:09:41.000 174 12510.38 58.42 55287.50 88888.00 2008-06-22 09:09:41.125 174 12510.35 58.42 55287.50 88888.00 2008-06-22 09:09:41.250 174 12510.35 58.40 55287.53 88888.00 2008-06-22 09:09:41.375 174 12510.42 58.40 55287.53 88888.00 2008-06-22 09:09:41.500 174 12510.38 58.40 55287.53 88888.00 2008-06-22 09:09:41.625 174 12510.25 58.38 55287.53 88888.00 2008-06-22 09:09:41.750 174 12510.25 58.40 55287.50 88888.00 2008-06-22 09:09:41.875 174 12510.25 58.42 55287.53 88888.00 2008-06-22 09:09:42.000 174 12510.30 58.42 55287.50 88888.00 2008-06-22 09:09:42.125 174 12510.27 58.42 55287.53 88888.00 2008-06-22 09:09:42.250 174 12510.25 58.40 55287.53 88888.00 2008-06-22 09:09:42.375 174 12510.27 58.40 55287.47 88888.00 2008-06-22 09:09:42.500 174 12510.30 58.40 55287.47 88888.00 2008-06-22 09:09:42.625 174 12510.30 58.42 55287.47 88888.00 2008-06-22 09:09:42.750 174 12510.25 58.42 55287.45 88888.00 2008-06-22 09:09:42.875 174 12510.23 58.42 55287.50 88888.00 2008-06-22 09:09:43.000 174 12510.30 58.42 55287.53 88888.00 2008-06-22 09:09:43.125 174 12510.30 58.42 55287.47 88888.00 2008-06-22 09:09:43.250 174 12510.27 58.42 55287.47 88888.00 2008-06-22 09:09:43.375 174 12510.30 58.42 55287.50 88888.00 2008-06-22 09:09:43.500 174 12510.35 58.42 55287.50 88888.00 2008-06-22 09:09:43.625 174 12510.35 58.45 55287.53 88888.00 2008-06-22 09:09:43.750 174 12510.33 58.42 55287.50 88888.00 2008-06-22 09:09:43.875 174 12510.33 58.42 55287.47 88888.00 2008-06-22 09:09:44.000 174 12510.35 58.45 55287.47 88888.00 2008-06-22 09:09:44.125 174 12510.30 58.45 55287.47 88888.00 2008-06-22 09:09:44.250 174 12510.25 58.45 55287.50 88888.00 2008-06-22 09:09:44.375 174 12510.30 58.45 55287.50 88888.00 2008-06-22 09:09:44.500 174 12510.33 58.48 55287.45 88888.00 2008-06-22 09:09:44.625 174 12510.30 58.48 55287.45 88888.00 2008-06-22 09:09:44.750 174 12510.27 58.50 55287.47 88888.00 2008-06-22 09:09:44.875 174 12510.25 58.48 55287.47 88888.00 2008-06-22 09:09:45.000 174 12510.25 58.48 55287.45 88888.00 2008-06-22 09:09:45.125 174 12510.35 58.60 55287.50 88888.00 2008-06-22 09:09:45.250 174 12510.30 58.52 55287.47 88888.00 2008-06-22 09:09:45.375 174 12510.30 58.50 55287.47 88888.00 2008-06-22 09:09:45.500 174 12510.30 58.50 55287.47 88888.00 2008-06-22 09:09:45.625 174 12510.38 58.50 55287.45 88888.00 2008-06-22 09:09:45.750 174 12510.35 58.52 55287.47 88888.00 2008-06-22 09:09:45.875 174 12510.30 58.52 55287.47 88888.00 2008-06-22 09:09:46.000 174 12510.30 58.52 55287.45 88888.00 2008-06-22 09:09:46.125 174 12510.27 58.55 55287.45 88888.00 2008-06-22 09:09:46.250 174 12510.30 58.52 55287.47 88888.00 2008-06-22 09:09:46.375 174 12510.33 58.52 55287.50 88888.00 2008-06-22 09:09:46.500 174 12510.30 58.52 55287.47 88888.00 2008-06-22 09:09:46.625 174 12510.30 58.52 55287.50 88888.00 2008-06-22 09:09:46.750 174 12510.33 58.55 55287.47 88888.00 2008-06-22 09:09:46.875 174 12510.27 58.55 55287.47 88888.00 2008-06-22 09:09:47.000 174 12510.25 58.55 55287.47 88888.00 2008-06-22 09:09:47.125 174 12510.25 58.55 55287.53 88888.00 2008-06-22 09:09:47.250 174 12510.30 58.55 55287.55 88888.00 2008-06-22 09:09:47.375 174 12510.38 58.55 55287.55 88888.00 2008-06-22 09:09:47.500 174 12510.35 58.55 55287.53 88888.00 2008-06-22 09:09:47.625 174 12510.30 58.55 55287.50 88888.00 2008-06-22 09:09:47.750 174 12510.30 58.52 55287.50 88888.00 2008-06-22 09:09:47.875 174 12510.27 58.52 55287.47 88888.00 2008-06-22 09:09:48.000 174 12510.33 58.55 55287.50 88888.00 2008-06-22 09:09:48.125 174 12510.38 58.58 55287.53 88888.00 2008-06-22 09:09:48.250 174 12510.38 58.55 55287.53 88888.00 2008-06-22 09:09:48.375 174 12510.40 58.55 55287.50 88888.00 2008-06-22 09:09:48.500 174 12510.40 58.58 55287.47 88888.00 2008-06-22 09:09:48.625 174 12510.35 58.60 55287.50 88888.00 2008-06-22 09:09:48.750 174 12510.33 58.58 55287.50 88888.00 2008-06-22 09:09:48.875 174 12510.33 58.60 55287.47 88888.00 2008-06-22 09:09:49.000 174 12510.30 58.60 55287.47 88888.00 2008-06-22 09:09:49.125 174 12510.38 58.60 55287.47 88888.00 2008-06-22 09:09:49.250 174 12510.33 58.60 55287.50 88888.00 2008-06-22 09:09:49.375 174 12510.35 58.60 55287.47 88888.00 2008-06-22 09:09:49.500 174 12510.38 58.62 55287.47 88888.00 2008-06-22 09:09:49.625 174 12510.38 58.62 55287.50 88888.00 2008-06-22 09:09:49.750 174 12510.30 58.62 55287.50 88888.00 2008-06-22 09:09:49.875 174 12510.33 58.60 55287.50 88888.00 2008-06-22 09:09:50.000 174 12510.38 58.60 55287.47 88888.00 2008-06-22 09:09:50.125 174 12510.40 58.60 55287.47 88888.00 2008-06-22 09:09:50.250 174 12510.35 58.60 55287.50 88888.00 2008-06-22 09:09:50.375 174 12510.45 58.62 55287.47 88888.00 2008-06-22 09:09:50.500 174 12510.45 58.60 55287.47 88888.00 2008-06-22 09:09:50.625 174 12510.42 58.60 55287.47 88888.00 2008-06-22 09:09:50.750 174 12510.38 58.60 55287.50 88888.00 2008-06-22 09:09:50.875 174 12510.40 58.62 55287.55 88888.00 2008-06-22 09:09:51.000 174 12510.45 58.65 55287.47 88888.00 2008-06-22 09:09:51.125 174 12510.45 58.65 55287.45 88888.00 2008-06-22 09:09:51.250 174 12510.42 58.65 55287.45 88888.00 2008-06-22 09:09:51.375 174 12510.45 58.62 55287.47 88888.00 2008-06-22 09:09:51.500 174 12510.42 58.65 55287.50 88888.00 2008-06-22 09:09:51.625 174 12510.35 58.65 55287.53 88888.00 2008-06-22 09:09:51.750 174 12510.30 58.65 55287.50 88888.00 2008-06-22 09:09:51.875 174 12510.23 58.65 55287.47 88888.00 2008-06-22 09:09:52.000 174 12510.23 58.62 55287.47 88888.00 2008-06-22 09:09:52.125 174 12510.23 58.65 55287.45 88888.00 2008-06-22 09:09:52.250 174 12510.27 58.62 55287.47 88888.00 2008-06-22 09:09:52.375 174 12510.33 58.62 55287.47 88888.00 2008-06-22 09:09:52.500 174 12510.33 58.62 55287.50 88888.00 2008-06-22 09:09:52.625 174 12510.30 58.62 55287.50 88888.00 2008-06-22 09:09:52.750 174 12510.23 58.62 55287.53 88888.00 2008-06-22 09:09:52.875 174 12510.23 58.65 55287.53 88888.00 2008-06-22 09:09:53.000 174 12510.27 58.67 55287.50 88888.00 2008-06-22 09:09:53.125 174 12510.38 58.67 55287.50 88888.00 2008-06-22 09:09:53.250 174 12510.38 58.67 55287.55 88888.00 2008-06-22 09:09:53.375 174 12510.40 58.67 55287.55 88888.00 2008-06-22 09:09:53.500 174 12510.33 58.67 55287.55 88888.00 2008-06-22 09:09:53.625 174 12510.27 58.67 55287.53 88888.00 2008-06-22 09:09:53.750 174 12510.25 58.70 55287.53 88888.00 2008-06-22 09:09:53.875 174 12510.27 58.67 55287.55 88888.00 2008-06-22 09:09:54.000 174 12510.25 58.67 55287.55 88888.00 2008-06-22 09:09:54.125 174 12510.27 58.67 55287.57 88888.00 2008-06-22 09:09:54.250 174 12510.25 58.67 55287.55 88888.00 2008-06-22 09:09:54.375 174 12510.27 58.70 55287.53 88888.00 2008-06-22 09:09:54.500 174 12510.30 58.70 55287.53 88888.00 2008-06-22 09:09:54.625 174 12510.30 58.70 55287.53 88888.00 2008-06-22 09:09:54.750 174 12510.35 58.67 55287.53 88888.00 2008-06-22 09:09:54.875 174 12510.35 58.67 55287.47 88888.00 2008-06-22 09:09:55.000 174 12510.35 58.70 55287.45 88888.00 2008-06-22 09:09:55.125 174 12510.33 58.70 55287.47 88888.00 2008-06-22 09:09:55.250 174 12510.30 58.70 55287.47 88888.00 2008-06-22 09:09:55.375 174 12510.30 58.70 55287.47 88888.00 2008-06-22 09:09:55.500 174 12510.30 58.70 55287.53 88888.00 2008-06-22 09:09:55.625 174 12510.33 58.70 55287.50 88888.00 2008-06-22 09:09:55.750 174 12510.40 58.70 55287.50 88888.00 2008-06-22 09:09:55.875 174 12510.40 58.73 55287.47 88888.00 2008-06-22 09:09:56.000 174 12510.40 58.73 55287.47 88888.00 2008-06-22 09:09:56.125 174 12510.35 58.73 55287.50 88888.00 2008-06-22 09:09:56.250 174 12510.40 58.73 55287.53 88888.00 2008-06-22 09:09:56.375 174 12510.50 58.73 55287.50 88888.00 2008-06-22 09:09:56.500 174 12510.52 58.75 55287.50 88888.00 2008-06-22 09:09:56.625 174 12510.45 58.73 55287.50 88888.00 2008-06-22 09:09:56.750 174 12510.42 58.73 55287.47 88888.00 2008-06-22 09:09:56.875 174 12510.38 58.75 55287.45 88888.00 2008-06-22 09:09:57.000 174 12510.35 58.73 55287.45 88888.00 2008-06-22 09:09:57.125 174 12510.33 58.73 55287.47 88888.00 2008-06-22 09:09:57.250 174 12510.38 58.73 55287.53 88888.00 2008-06-22 09:09:57.375 174 12510.42 58.73 55287.53 88888.00 2008-06-22 09:09:57.500 174 12510.42 58.73 55287.53 88888.00 2008-06-22 09:09:57.625 174 12510.42 58.73 55287.53 88888.00 2008-06-22 09:09:57.750 174 12510.45 58.77 55287.50 88888.00 2008-06-22 09:09:57.875 174 12510.45 58.77 55287.50 88888.00 2008-06-22 09:09:58.000 174 12510.42 58.75 55287.50 88888.00 2008-06-22 09:09:58.125 174 12510.38 58.75 55287.50 88888.00 2008-06-22 09:09:58.250 174 12510.45 58.73 55287.50 88888.00 2008-06-22 09:09:58.375 174 12510.48 58.75 55287.47 88888.00 2008-06-22 09:09:58.500 174 12510.40 58.75 55287.50 88888.00 2008-06-22 09:09:58.625 174 12510.40 58.77 55287.53 88888.00 2008-06-22 09:09:58.750 174 12510.45 58.75 55287.53 88888.00 2008-06-22 09:09:58.875 174 12510.45 58.77 55287.55 88888.00 2008-06-22 09:09:59.000 174 12510.48 58.77 55287.53 88888.00 2008-06-22 09:09:59.125 174 12510.50 58.77 55287.53 88888.00 2008-06-22 09:09:59.250 174 12510.42 58.80 55287.55 88888.00 2008-06-22 09:09:59.375 174 12510.38 58.83 55287.55 88888.00 2008-06-22 09:09:59.500 174 12510.38 58.77 55287.53 88888.00 2008-06-22 09:09:59.625 174 12510.42 58.77 55287.50 88888.00 2008-06-22 09:09:59.750 174 12510.50 58.77 55287.50 88888.00 2008-06-22 09:09:59.875 174 12510.50 58.80 55287.45 88888.00 2008-06-22 09:10:00.000 174 12510.48 58.83 55287.47 88888.00 2008-06-22 09:10:00.125 174 12510.42 58.80 55287.50 88888.00 2008-06-22 09:10:00.250 174 12510.40 58.80 55287.50 88888.00 2008-06-22 09:10:00.375 174 12510.45 58.80 55287.50 88888.00 2008-06-22 09:10:00.500 174 12510.42 58.80 55287.50 88888.00 2008-06-22 09:10:00.625 174 12510.40 58.80 55287.50 88888.00 2008-06-22 09:10:00.750 174 12510.45 58.80 55287.47 88888.00 2008-06-22 09:10:00.875 174 12510.55 58.83 55287.45 88888.00 2008-06-22 09:10:01.000 174 12510.58 58.85 55287.45 88888.00 2008-06-22 09:10:01.125 174 12510.45 58.83 55287.50 88888.00 2008-06-22 09:10:01.250 174 12510.30 58.80 55287.53 88888.00 2008-06-22 09:10:01.375 174 12510.25 58.80 55287.50 88888.00 2008-06-22 09:10:01.500 174 12510.25 58.80 55287.47 88888.00 2008-06-22 09:10:01.625 174 12510.35 58.83 55287.47 88888.00 2008-06-22 09:10:01.750 174 12510.45 58.80 55287.43 88888.00 2008-06-22 09:10:01.875 174 12510.48 58.83 55287.45 88888.00 2008-06-22 09:10:02.000 174 12510.45 58.83 55287.47 88888.00 2008-06-22 09:10:02.125 174 12510.42 58.83 55287.50 88888.00 2008-06-22 09:10:02.250 174 12510.42 58.83 55287.50 88888.00 2008-06-22 09:10:02.375 174 12510.42 58.83 55287.47 88888.00 2008-06-22 09:10:02.500 174 12510.40 58.85 55287.50 88888.00 2008-06-22 09:10:02.625 174 12510.38 58.85 55287.50 88888.00 2008-06-22 09:10:02.750 174 12510.42 58.85 55287.47 88888.00 2008-06-22 09:10:02.875 174 12510.42 58.85 55287.50 88888.00 2008-06-22 09:10:03.000 174 12510.42 58.83 55287.50 88888.00 2008-06-22 09:10:03.125 174 12510.45 58.83 55287.50 88888.00 2008-06-22 09:10:03.250 174 12510.40 58.83 55287.53 88888.00 2008-06-22 09:10:03.375 174 12510.45 58.85 55287.53 88888.00 2008-06-22 09:10:03.500 174 12510.48 58.85 55287.50 88888.00 2008-06-22 09:10:03.625 174 12510.48 58.88 55287.47 88888.00 2008-06-22 09:10:03.750 174 12510.52 58.88 55287.47 88888.00 2008-06-22 09:10:03.875 174 12510.52 58.85 55287.47 88888.00 2008-06-22 09:10:04.000 174 12510.52 58.85 55287.50 88888.00 2008-06-22 09:10:04.125 174 12510.50 58.85 55287.53 88888.00 2008-06-22 09:10:04.250 174 12510.50 58.85 55287.53 88888.00 2008-06-22 09:10:04.375 174 12510.48 58.85 55287.50 88888.00 2008-06-22 09:10:04.500 174 12510.50 58.88 55287.50 88888.00 2008-06-22 09:10:04.625 174 12510.55 58.85 55287.50 88888.00 2008-06-22 09:10:04.750 174 12510.55 58.85 55287.50 88888.00 2008-06-22 09:10:04.875 174 12510.52 58.88 55287.53 88888.00 2008-06-22 09:10:05.000 174 12510.58 58.88 55287.53 88888.00 2008-06-22 09:10:05.125 174 12510.58 58.88 55287.53 88888.00 2008-06-22 09:10:05.250 174 12510.52 58.85 55287.53 88888.00 2008-06-22 09:10:05.375 174 12510.58 58.85 55287.50 88888.00 2008-06-22 09:10:05.500 174 12510.60 58.85 55287.50 88888.00 2008-06-22 09:10:05.625 174 12510.52 58.85 55287.53 88888.00 2008-06-22 09:10:05.750 174 12510.48 58.85 55287.53 88888.00 2008-06-22 09:10:05.875 174 12510.55 58.85 55287.53 88888.00 2008-06-22 09:10:06.000 174 12510.62 58.90 55287.53 88888.00 2008-06-22 09:10:06.125 174 12510.58 58.90 55287.50 88888.00 2008-06-22 09:10:06.250 174 12510.48 58.90 55287.47 88888.00 2008-06-22 09:10:06.375 174 12510.48 58.90 55287.45 88888.00 2008-06-22 09:10:06.500 174 12510.50 58.90 55287.47 88888.00 2008-06-22 09:10:06.625 174 12510.52 58.88 55287.45 88888.00 2008-06-22 09:10:06.750 174 12510.50 58.90 55287.45 88888.00 2008-06-22 09:10:06.875 174 12510.48 58.88 55287.45 88888.00 2008-06-22 09:10:07.000 174 12510.48 58.88 55287.47 88888.00 2008-06-22 09:10:07.125 174 12510.55 58.88 55287.47 88888.00 2008-06-22 09:10:07.250 174 12510.52 58.88 55287.50 88888.00 2008-06-22 09:10:07.375 174 12510.48 58.88 55287.50 88888.00 2008-06-22 09:10:07.500 174 12510.45 58.90 55287.47 88888.00 2008-06-22 09:10:07.625 174 12510.48 58.92 55287.47 88888.00 2008-06-22 09:10:07.750 174 12510.48 58.92 55287.50 88888.00 2008-06-22 09:10:07.875 174 12510.55 58.92 55287.47 88888.00 2008-06-22 09:10:08.000 174 12510.62 58.90 55287.45 88888.00 2008-06-22 09:10:08.125 174 12510.60 58.90 55287.47 88888.00 2008-06-22 09:10:08.250 174 12510.52 58.92 55287.47 88888.00 2008-06-22 09:10:08.375 174 12510.50 58.92 55287.47 88888.00 2008-06-22 09:10:08.500 174 12510.48 58.92 55287.50 88888.00 2008-06-22 09:10:08.625 174 12510.52 58.92 55287.53 88888.00 2008-06-22 09:10:08.750 174 12510.55 58.92 55287.50 88888.00 2008-06-22 09:10:08.875 174 12510.52 58.92 55287.50 88888.00 2008-06-22 09:10:09.000 174 12510.50 58.95 55287.47 88888.00 2008-06-22 09:10:09.125 174 12510.50 58.92 55287.47 88888.00 2008-06-22 09:10:09.250 174 12510.52 58.92 55287.47 88888.00 2008-06-22 09:10:09.375 174 12510.58 58.92 55287.45 88888.00 2008-06-22 09:10:09.500 174 12510.58 58.92 55287.50 88888.00 2008-06-22 09:10:09.625 174 12510.60 58.92 55287.53 88888.00 2008-06-22 09:10:09.750 174 12510.65 58.90 55287.57 88888.00 2008-06-22 09:10:09.875 174 12510.65 58.92 55287.55 88888.00 2008-06-22 09:10:10.000 174 12510.62 58.90 55287.50 88888.00 2008-06-22 09:10:10.125 174 12510.55 58.92 55287.50 88888.00 2008-06-22 09:10:10.250 174 12510.52 58.92 55287.50 88888.00 2008-06-22 09:10:10.375 174 12510.58 58.92 55287.50 88888.00 2008-06-22 09:10:10.500 174 12510.58 58.92 55287.50 88888.00 2008-06-22 09:10:10.625 174 12510.55 58.92 55287.53 88888.00 2008-06-22 09:10:10.750 174 12510.60 58.92 55287.55 88888.00 2008-06-22 09:10:10.875 174 12510.60 58.95 55287.55 88888.00 2008-06-22 09:10:11.000 174 12510.60 58.92 55287.53 88888.00 2008-06-22 09:10:11.125 174 12510.62 58.92 55287.53 88888.00 2008-06-22 09:10:11.250 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:11.375 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:11.500 174 12510.62 58.95 55287.53 88888.00 2008-06-22 09:10:11.625 174 12510.58 58.95 55287.55 88888.00 2008-06-22 09:10:11.750 174 12510.55 58.98 55287.55 88888.00 2008-06-22 09:10:11.875 174 12510.65 58.95 55287.55 88888.00 2008-06-22 09:10:12.000 174 12510.67 58.95 55287.55 88888.00 2008-06-22 09:10:12.125 174 12510.70 58.95 55287.55 88888.00 2008-06-22 09:10:12.250 174 12510.67 58.95 55287.55 88888.00 2008-06-22 09:10:12.375 174 12510.70 58.98 55287.55 88888.00 2008-06-22 09:10:12.500 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:12.625 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:12.750 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:12.875 174 12510.67 58.92 55287.55 88888.00 2008-06-22 09:10:13.000 174 12510.62 58.92 55287.55 88888.00 2008-06-22 09:10:13.125 174 12510.62 58.92 55287.55 88888.00 2008-06-22 09:10:13.250 174 12510.60 58.92 55287.53 88888.00 2008-06-22 09:10:13.375 174 12510.65 58.95 55287.50 88888.00 2008-06-22 09:10:13.500 174 12510.67 58.98 55287.50 88888.00 2008-06-22 09:10:13.625 174 12510.62 58.98 55287.50 88888.00 2008-06-22 09:10:13.750 174 12510.60 58.95 55287.50 88888.00 2008-06-22 09:10:13.875 174 12510.62 58.95 55287.50 88888.00 2008-06-22 09:10:14.000 174 12510.70 58.98 55287.53 88888.00 2008-06-22 09:10:14.125 174 12510.83 58.98 55287.50 88888.00 2008-06-22 09:10:14.250 174 12510.75 58.98 55287.50 88888.00 2008-06-22 09:10:14.375 174 12510.73 58.95 55287.47 88888.00 2008-06-22 09:10:14.500 174 12510.77 58.95 55287.50 88888.00 2008-06-22 09:10:14.625 174 12510.77 58.95 55287.50 88888.00 2008-06-22 09:10:14.750 174 12510.67 58.95 55287.50 88888.00 2008-06-22 09:10:14.875 174 12510.62 58.95 55287.47 88888.00 2008-06-22 09:10:15.000 174 12510.67 58.95 55287.47 88888.00 2008-06-22 09:10:15.125 174 12510.62 58.95 55287.50 88888.00 2008-06-22 09:10:15.250 174 12510.62 58.95 55287.50 88888.00 2008-06-22 09:10:15.375 174 12510.67 58.98 55287.53 88888.00 2008-06-22 09:10:15.500 174 12510.67 58.98 55287.50 88888.00 2008-06-22 09:10:15.625 174 12510.67 59.00 55287.50 88888.00 2008-06-22 09:10:15.750 174 12510.67 59.00 55287.50 88888.00 2008-06-22 09:10:15.875 174 12510.70 59.00 55287.53 88888.00 2008-06-22 09:10:16.000 174 12510.65 58.98 55287.53 88888.00 2008-06-22 09:10:16.125 174 12510.62 58.98 55287.53 88888.00 2008-06-22 09:10:16.250 174 12510.60 58.98 55287.55 88888.00 2008-06-22 09:10:16.375 174 12510.65 59.02 55287.55 88888.00 2008-06-22 09:10:16.500 174 12510.62 58.98 55287.53 88888.00 2008-06-22 09:10:16.625 174 12510.62 58.98 55287.50 88888.00 2008-06-22 09:10:16.750 174 12510.60 58.98 55287.53 88888.00 2008-06-22 09:10:16.875 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:17.000 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:17.125 174 12510.62 58.98 55287.55 88888.00 2008-06-22 09:10:17.250 174 12510.67 59.00 55287.57 88888.00 2008-06-22 09:10:17.375 174 12510.70 58.98 55287.57 88888.00 2008-06-22 09:10:17.500 174 12510.73 58.98 55287.53 88888.00 2008-06-22 09:10:17.625 174 12510.75 59.00 55287.55 88888.00 2008-06-22 09:10:17.750 174 12510.67 58.98 55287.55 88888.00 2008-06-22 09:10:17.875 174 12510.65 58.98 55287.57 88888.00 2008-06-22 09:10:18.000 174 12510.67 58.95 55287.57 88888.00 2008-06-22 09:10:18.125 174 12510.62 58.98 55287.62 88888.00 2008-06-22 09:10:18.250 174 12510.65 58.98 55287.60 88888.00 2008-06-22 09:10:18.375 174 12510.60 58.98 55287.60 88888.00 2008-06-22 09:10:18.500 174 12510.58 58.98 55287.57 88888.00 2008-06-22 09:10:18.625 174 12510.65 58.98 55287.60 88888.00 2008-06-22 09:10:18.750 174 12510.70 59.00 55287.57 88888.00 2008-06-22 09:10:18.875 174 12510.67 59.00 55287.53 88888.00 2008-06-22 09:10:19.000 174 12510.70 58.98 55287.53 88888.00 2008-06-22 09:10:19.125 174 12510.67 58.98 55287.53 88888.00 2008-06-22 09:10:19.250 174 12510.58 58.95 55287.57 88888.00 2008-06-22 09:10:19.375 174 12510.58 58.98 55287.55 88888.00 2008-06-22 09:10:19.500 174 12510.62 59.00 55287.57 88888.00 2008-06-22 09:10:19.625 174 12510.67 59.00 55287.55 88888.00 2008-06-22 09:10:19.750 174 12510.70 58.98 55287.57 88888.00 2008-06-22 09:10:19.875 174 12510.65 58.98 55287.55 88888.00 2008-06-22 09:10:20.000 174 12510.67 58.98 55287.55 88888.00 2008-06-22 09:10:20.125 174 12510.70 58.98 55287.55 88888.00 2008-06-22 09:10:20.250 174 12510.70 58.95 55287.55 88888.00 2008-06-22 09:10:20.375 174 12510.70 58.98 55287.55 88888.00 2008-06-22 09:10:20.500 174 12510.65 58.98 55287.55 88888.00 2008-06-22 09:10:20.625 174 12510.65 58.95 55287.55 88888.00 2008-06-22 09:10:20.750 174 12510.70 58.95 55287.55 88888.00 2008-06-22 09:10:20.875 174 12510.73 58.92 55287.55 88888.00 2008-06-22 09:10:21.000 174 12510.65 58.98 55287.55 88888.00 2008-06-22 09:10:21.125 174 12510.65 58.98 55287.53 88888.00 2008-06-22 09:10:21.250 174 12510.70 58.98 55287.53 88888.00 2008-06-22 09:10:21.375 174 12510.77 58.98 55287.55 88888.00 2008-06-22 09:10:21.500 174 12510.77 58.98 55287.53 88888.00 2008-06-22 09:10:21.625 174 12510.75 58.98 55287.53 88888.00 2008-06-22 09:10:21.750 174 12510.75 58.98 55287.53 88888.00 2008-06-22 09:10:21.875 174 12510.77 58.98 55287.53 88888.00 2008-06-22 09:10:22.000 174 12510.75 58.98 55287.50 88888.00 2008-06-22 09:10:22.125 174 12510.85 58.98 55287.55 88888.00 2008-06-22 09:10:22.250 174 12510.85 58.95 55287.55 88888.00 2008-06-22 09:10:22.375 174 12510.85 58.98 55287.55 88888.00 2008-06-22 09:10:22.500 174 12510.75 58.98 55287.55 88888.00 2008-06-22 09:10:22.625 174 12510.70 58.95 55287.55 88888.00 2008-06-22 09:10:22.750 174 12510.73 58.95 55287.55 88888.00 2008-06-22 09:10:22.875 174 12510.75 58.95 55287.55 88888.00 2008-06-22 09:10:23.000 174 12510.80 58.98 55287.57 88888.00 2008-06-22 09:10:23.125 174 12510.73 58.95 55287.60 88888.00 2008-06-22 09:10:23.250 174 12510.65 58.95 55287.57 88888.00 2008-06-22 09:10:23.375 174 12510.73 58.98 55287.57 88888.00 2008-06-22 09:10:23.500 174 12510.70 58.98 55287.57 88888.00 2008-06-22 09:10:23.625 174 12510.75 59.00 55287.57 88888.00 2008-06-22 09:10:23.750 174 12510.80 58.95 55287.55 88888.00 2008-06-22 09:10:23.875 174 12510.73 58.95 55287.55 88888.00 2008-06-22 09:10:24.000 174 12510.65 58.95 55287.53 88888.00 2008-06-22 09:10:24.125 174 12510.73 58.92 55287.60 88888.00 2008-06-22 09:10:24.250 174 12510.77 58.92 55287.57 88888.00 2008-06-22 09:10:24.375 174 12510.83 58.95 55287.55 88888.00 2008-06-22 09:10:24.500 174 12510.77 58.98 55287.55 88888.00 2008-06-22 09:10:24.625 174 12510.77 58.98 55287.55 88888.00 2008-06-22 09:10:24.750 174 12510.75 58.98 55287.53 88888.00 2008-06-22 09:10:24.875 174 12510.73 58.95 55287.53 88888.00 2008-06-22 09:10:25.000 174 12510.70 58.98 55287.55 88888.00 2008-06-22 09:10:25.125 174 12510.62 58.95 55287.57 88888.00 2008-06-22 09:10:25.250 174 12510.67 58.98 55287.55 88888.00 2008-06-22 09:10:25.375 174 12510.75 59.00 55287.55 88888.00 2008-06-22 09:10:25.500 174 12510.75 58.98 55287.55 88888.00 2008-06-22 09:10:25.625 174 12510.75 58.92 55287.53 88888.00 2008-06-22 09:10:25.750 174 12510.85 58.92 55287.57 88888.00 2008-06-22 09:10:25.875 174 12510.95 58.95 55287.57 88888.00 2008-06-22 09:10:26.000 174 12510.95 58.95 55287.55 88888.00 2008-06-22 09:10:26.125 174 12510.92 58.95 55287.57 88888.00 2008-06-22 09:10:26.250 174 12510.90 58.92 55287.57 88888.00 2008-06-22 09:10:26.375 174 12510.98 58.92 55287.53 88888.00 2008-06-22 09:10:26.500 174 12511.00 58.92 55287.53 88888.00 2008-06-22 09:10:26.625 174 12510.95 58.92 55287.53 88888.00 2008-06-22 09:10:26.750 174 12510.92 58.92 55287.55 88888.00 2008-06-22 09:10:26.875 174 12510.92 58.92 55287.55 88888.00 2008-06-22 09:10:27.000 174 12510.92 58.92 55287.53 88888.00 2008-06-22 09:10:27.125 174 12510.88 58.95 55287.57 88888.00 2008-06-22 09:10:27.250 174 12510.85 58.95 55287.60 88888.00 2008-06-22 09:10:27.375 174 12510.92 58.95 55287.60 88888.00 2008-06-22 09:10:27.500 174 12510.88 58.95 55287.60 88888.00 2008-06-22 09:10:27.625 174 12510.83 58.92 55287.57 88888.00 2008-06-22 09:10:27.750 174 12510.80 58.95 55287.57 88888.00 2008-06-22 09:10:27.875 174 12510.77 58.92 55287.57 88888.00 2008-06-22 09:10:28.000 174 12510.77 58.95 55287.60 88888.00 2008-06-22 09:10:28.125 174 12510.88 58.95 55287.60 88888.00 2008-06-22 09:10:28.250 174 12510.88 58.92 55287.62 88888.00 2008-06-22 09:10:28.375 174 12510.88 58.95 55287.62 88888.00 2008-06-22 09:10:28.500 174 12510.83 58.92 55287.62 88888.00 2008-06-22 09:10:28.625 174 12510.92 58.92 55287.62 88888.00 2008-06-22 09:10:28.750 174 12510.98 58.92 55287.62 88888.00 2008-06-22 09:10:28.875 174 12510.95 58.92 55287.57 88888.00 2008-06-22 09:10:29.000 174 12510.98 58.92 55287.57 88888.00 2008-06-22 09:10:29.125 174 12510.98 58.92 55287.57 88888.00 2008-06-22 09:10:29.250 174 12510.92 58.92 55287.57 88888.00 2008-06-22 09:10:29.375 174 12510.95 58.92 55287.57 88888.00 2008-06-22 09:10:29.500 174 12510.98 58.92 55287.60 88888.00 2008-06-22 09:10:29.625 174 12511.02 58.95 55287.57 88888.00 2008-06-22 09:10:29.750 174 12511.00 58.95 55287.60 88888.00 2008-06-22 09:10:29.875 174 12511.00 58.95 55287.60 88888.00 2008-06-22 09:10:30.000 174 12511.02 58.92 55287.60 88888.00 2008-06-22 09:10:30.125 174 12511.00 58.92 55287.62 88888.00 2008-06-22 09:10:30.250 174 12510.98 58.92 55287.62 88888.00 2008-06-22 09:10:30.375 174 12511.02 58.95 55287.62 88888.00 2008-06-22 09:10:30.500 174 12511.05 58.95 55287.62 88888.00 2008-06-22 09:10:30.625 174 12511.02 58.95 55287.62 88888.00 2008-06-22 09:10:30.750 174 12511.05 58.95 55287.60 88888.00 2008-06-22 09:10:30.875 174 12511.08 58.95 55287.60 88888.00 2008-06-22 09:10:31.000 174 12511.05 58.92 55287.60 88888.00 2008-06-22 09:10:31.125 174 12511.00 58.92 55287.60 88888.00 2008-06-22 09:10:31.250 174 12510.95 58.92 55287.57 88888.00 2008-06-22 09:10:31.375 174 12511.02 58.90 55287.57 88888.00 2008-06-22 09:10:31.500 174 12511.02 58.90 55287.57 88888.00 2008-06-22 09:10:31.625 174 12511.00 58.92 55287.57 88888.00 2008-06-22 09:10:31.750 174 12511.00 58.92 55287.55 88888.00 2008-06-22 09:10:31.875 174 12511.02 58.90 55287.55 88888.00 2008-06-22 09:10:32.000 174 12511.02 58.90 55287.57 88888.00 2008-06-22 09:10:32.125 174 12511.08 58.92 55287.57 88888.00 2008-06-22 09:10:32.250 174 12511.08 58.92 55287.57 88888.00 2008-06-22 09:10:32.375 174 12511.12 58.95 55287.57 88888.00 2008-06-22 09:10:32.500 174 12511.12 58.95 55287.60 88888.00 2008-06-22 09:10:32.625 174 12511.12 58.95 55287.57 88888.00 2008-06-22 09:10:32.750 174 12511.10 58.92 55287.57 88888.00 2008-06-22 09:10:32.875 174 12511.05 58.92 55287.57 88888.00 2008-06-22 09:10:33.000 174 12511.05 58.88 55287.57 88888.00 2008-06-22 09:10:33.125 174 12511.10 58.90 55287.57 88888.00 2008-06-22 09:10:33.250 174 12511.10 58.90 55287.57 88888.00 2008-06-22 09:10:33.375 174 12511.15 58.92 55287.57 88888.00 2008-06-22 09:10:33.500 174 12511.08 58.92 55287.57 88888.00 2008-06-22 09:10:33.625 174 12511.00 58.90 55287.57 88888.00 2008-06-22 09:10:33.750 174 12510.98 58.90 55287.62 88888.00 2008-06-22 09:10:33.875 174 12511.00 58.90 55287.62 88888.00 2008-06-22 09:10:34.000 174 12511.02 58.90 55287.60 88888.00 2008-06-22 09:10:34.125 174 12511.05 58.90 55287.62 88888.00 2008-06-22 09:10:34.250 174 12511.02 58.90 55287.65 88888.00 2008-06-22 09:10:34.375 174 12511.08 58.90 55287.62 88888.00 2008-06-22 09:10:34.500 174 12511.10 58.90 55287.62 88888.00 2008-06-22 09:10:34.625 174 12511.12 58.88 55287.62 88888.00 2008-06-22 09:10:34.750 174 12511.08 58.90 55287.62 88888.00 2008-06-22 09:10:34.875 174 12511.02 58.92 55287.62 88888.00 2008-06-22 09:10:35.000 174 12511.08 58.90 55287.60 88888.00 2008-06-22 09:10:35.125 174 12511.10 58.90 55287.60 88888.00 2008-06-22 09:10:35.250 174 12511.05 58.88 55287.60 88888.00 2008-06-22 09:10:35.375 174 12511.08 58.88 55287.62 88888.00 2008-06-22 09:10:35.500 174 12511.08 58.88 55287.65 88888.00 2008-06-22 09:10:35.625 174 12511.10 58.90 55287.62 88888.00 2008-06-22 09:10:35.750 174 12511.15 58.90 55287.62 88888.00 2008-06-22 09:10:35.875 174 12511.12 58.90 55287.65 88888.00 2008-06-22 09:10:36.000 174 12511.08 58.90 55287.62 88888.00 2008-06-22 09:10:36.125 174 12511.05 58.90 55287.60 88888.00 2008-06-22 09:10:36.250 174 12511.00 58.88 55287.62 88888.00 2008-06-22 09:10:36.375 174 12510.98 58.88 55287.62 88888.00 2008-06-22 09:10:36.500 174 12510.98 58.90 55287.62 88888.00 2008-06-22 09:10:36.625 174 12511.02 58.92 55287.60 88888.00 2008-06-22 09:10:36.750 174 12510.95 58.90 55287.65 88888.00 2008-06-22 09:10:36.875 174 12510.95 58.92 55287.62 88888.00 2008-06-22 09:10:37.000 174 12510.98 58.92 55287.62 88888.00 2008-06-22 09:10:37.125 174 12511.05 58.90 55287.60 88888.00 2008-06-22 09:10:37.250 174 12511.10 58.92 55287.60 88888.00 2008-06-22 09:10:37.375 174 12511.12 58.92 55287.60 88888.00 2008-06-22 09:10:37.500 174 12511.05 58.92 55287.60 88888.00 2008-06-22 09:10:37.625 174 12511.08 58.90 55287.62 88888.00 2008-06-22 09:10:37.750 174 12511.05 58.90 55287.60 88888.00 2008-06-22 09:10:37.875 174 12511.08 58.88 55287.60 88888.00 2008-06-22 09:10:38.000 174 12511.10 58.90 55287.57 88888.00 2008-06-22 09:10:38.125 174 12511.12 58.90 55287.57 88888.00 2008-06-22 09:10:38.250 174 12511.10 58.92 55287.57 88888.00 2008-06-22 09:10:38.375 174 12511.12 58.92 55287.57 88888.00 2008-06-22 09:10:38.500 174 12511.15 58.90 55287.60 88888.00 2008-06-22 09:10:38.625 174 12511.15 58.88 55287.60 88888.00 2008-06-22 09:10:38.750 174 12511.20 58.88 55287.60 88888.00 2008-06-22 09:10:38.875 174 12511.12 58.88 55287.62 88888.00 2008-06-22 09:10:39.000 174 12511.12 58.90 55287.60 88888.00 2008-06-22 09:10:39.125 174 12511.17 58.90 55287.60 88888.00 2008-06-22 09:10:39.250 174 12511.20 58.85 55287.60 88888.00 2008-06-22 09:10:39.375 174 12511.25 58.88 55287.60 88888.00 2008-06-22 09:10:39.500 174 12511.20 58.90 55287.62 88888.00 2008-06-22 09:10:39.625 174 12511.17 58.90 55287.60 88888.00 2008-06-22 09:10:39.750 174 12511.23 58.85 55287.60 88888.00 2008-06-22 09:10:39.875 174 12511.17 58.88 55287.62 88888.00 2008-06-22 09:10:40.000 174 12511.15 58.85 55287.65 88888.00 2008-06-22 09:10:40.125 174 12511.15 58.90 55287.68 88888.00 2008-06-22 09:10:40.250 174 12511.15 58.85 55287.65 88888.00 2008-06-22 09:10:40.375 174 12511.17 58.85 55287.62 88888.00 2008-06-22 09:10:40.500 174 12511.12 58.88 55287.60 88888.00 2008-06-22 09:10:40.625 174 12511.12 58.88 55287.65 88888.00 2008-06-22 09:10:40.750 174 12511.12 58.90 55287.70 88888.00 2008-06-22 09:10:40.875 174 12511.15 58.88 55287.70 88888.00 2008-06-22 09:10:41.000 174 12511.17 58.85 55287.70 88888.00 2008-06-22 09:10:41.125 174 12511.20 58.88 55287.72 88888.00 2008-06-22 09:10:41.250 174 12511.15 58.85 55287.70 88888.00 2008-06-22 09:10:41.375 174 12511.15 58.88 55287.70 88888.00 2008-06-22 09:10:41.500 174 12511.15 58.85 55287.68 88888.00 2008-06-22 09:10:41.625 174 12511.12 58.85 55287.68 88888.00 2008-06-22 09:10:41.750 174 12511.12 58.88 55287.68 88888.00 2008-06-22 09:10:41.875 174 12511.15 58.90 55287.68 88888.00 2008-06-22 09:10:42.000 174 12511.12 58.90 55287.68 88888.00 2008-06-22 09:10:42.125 174 12511.12 58.88 55287.70 88888.00 2008-06-22 09:10:42.250 174 12511.17 58.85 55287.70 88888.00 2008-06-22 09:10:42.375 174 12511.27 58.88 55287.68 88888.00 2008-06-22 09:10:42.500 174 12511.27 58.88 55287.68 88888.00 2008-06-22 09:10:42.625 174 12511.23 58.85 55287.68 88888.00 2008-06-22 09:10:42.750 174 12511.23 58.88 55287.72 88888.00 2008-06-22 09:10:42.875 174 12511.23 58.85 55287.70 88888.00 2008-06-22 09:10:43.000 174 12511.20 58.85 55287.70 88888.00 2008-06-22 09:10:43.125 174 12511.15 58.85 55287.68 88888.00 2008-06-22 09:10:43.250 174 12511.08 58.88 55287.70 88888.00 2008-06-22 09:10:43.375 174 12511.15 58.88 55287.68 88888.00 2008-06-22 09:10:43.500 174 12511.17 58.85 55287.70 88888.00 2008-06-22 09:10:43.625 174 12511.17 58.85 55287.70 88888.00 2008-06-22 09:10:43.750 174 12511.20 58.85 55287.68 88888.00 2008-06-22 09:10:43.875 174 12511.23 58.85 55287.70 88888.00 2008-06-22 09:10:44.000 174 12511.23 58.85 55287.68 88888.00 2008-06-22 09:10:44.125 174 12511.15 58.85 55287.72 88888.00 2008-06-22 09:10:44.250 174 12511.12 58.83 55287.72 88888.00 2008-06-22 09:10:44.375 174 12511.12 58.85 55287.75 88888.00 2008-06-22 09:10:44.500 174 12511.15 58.85 55287.72 88888.00 2008-06-22 09:10:44.625 174 12511.10 58.85 55287.70 88888.00 2008-06-22 09:10:44.750 174 12511.12 58.88 55287.70 88888.00 2008-06-22 09:10:44.875 174 12511.23 58.88 55287.72 88888.00 2008-06-22 09:10:45.000 174 12511.23 58.88 55287.70 88888.00 2008-06-22 09:10:45.125 174 12511.20 58.88 55287.70 88888.00 2008-06-22 09:10:45.250 174 12511.17 58.85 55287.70 88888.00 2008-06-22 09:10:45.375 174 12511.17 58.88 55287.68 88888.00 2008-06-22 09:10:45.500 174 12511.15 58.88 55287.70 88888.00 2008-06-22 09:10:45.625 174 12511.20 58.88 55287.70 88888.00 2008-06-22 09:10:45.750 174 12511.20 58.88 55287.70 88888.00 2008-06-22 09:10:45.875 174 12511.23 58.90 55287.70 88888.00 2008-06-22 09:10:46.000 174 12511.23 58.88 55287.70 88888.00 2008-06-22 09:10:46.125 174 12511.23 58.85 55287.70 88888.00 2008-06-22 09:10:46.250 174 12511.23 58.85 55287.70 88888.00 2008-06-22 09:10:46.375 174 12511.23 58.85 55287.70 88888.00 2008-06-22 09:10:46.500 174 12511.25 58.85 55287.70 88888.00 2008-06-22 09:10:46.625 174 12511.30 58.85 55287.70 88888.00 2008-06-22 09:10:46.750 174 12511.30 58.88 55287.72 88888.00 2008-06-22 09:10:46.875 174 12511.25 58.88 55287.72 88888.00 2008-06-22 09:10:47.000 174 12511.20 58.88 55287.70 88888.00 2008-06-22 09:10:47.125 174 12511.25 58.85 55287.70 88888.00 2008-06-22 09:10:47.250 174 12511.27 58.83 55287.75 88888.00 2008-06-22 09:10:47.375 174 12511.27 58.85 55287.75 88888.00 2008-06-22 09:10:47.500 174 12511.25 58.85 55287.75 88888.00 2008-06-22 09:10:47.625 174 12511.23 58.85 55287.75 88888.00 2008-06-22 09:10:47.750 174 12511.20 58.83 55287.72 88888.00 2008-06-22 09:10:47.875 174 12511.17 58.85 55287.72 88888.00 2008-06-22 09:10:48.000 174 12511.17 58.83 55287.72 88888.00 2008-06-22 09:10:48.125 174 12511.17 58.83 55287.70 88888.00 2008-06-22 09:10:48.250 174 12511.17 58.85 55287.72 88888.00 2008-06-22 09:10:48.375 174 12511.20 58.88 55287.72 88888.00 2008-06-22 09:10:48.500 174 12511.23 58.85 55287.72 88888.00 2008-06-22 09:10:48.625 174 12511.27 58.85 55287.70 88888.00 2008-06-22 09:10:48.750 174 12511.27 58.83 55287.72 88888.00 2008-06-22 09:10:48.875 174 12511.23 58.85 55287.70 88888.00 2008-06-22 09:10:49.000 174 12511.20 58.85 55287.70 88888.00 2008-06-22 09:10:49.125 174 12511.20 58.88 55287.72 88888.00 2008-06-22 09:10:49.250 174 12511.15 58.85 55287.72 88888.00 2008-06-22 09:10:49.375 174 12511.15 58.88 55287.70 88888.00 2008-06-22 09:10:49.500 174 12511.12 58.88 55287.72 88888.00 2008-06-22 09:10:49.625 174 12511.12 58.88 55287.75 88888.00 2008-06-22 09:10:49.750 174 12511.17 58.88 55287.75 88888.00 2008-06-22 09:10:49.875 174 12511.17 58.88 55287.75 88888.00 2008-06-22 09:10:50.000 174 12511.20 58.85 55287.75 88888.00 2008-06-22 09:10:50.125 174 12511.20 58.85 55287.75 88888.00 2008-06-22 09:10:50.250 174 12511.12 58.85 55287.75 88888.00 2008-06-22 09:10:50.375 174 12511.15 58.85 55287.72 88888.00 2008-06-22 09:10:50.500 174 12511.20 58.85 55287.70 88888.00 2008-06-22 09:10:50.625 174 12511.23 58.88 55287.72 88888.00 2008-06-22 09:10:50.750 174 12511.23 58.88 55287.72 88888.00 2008-06-22 09:10:50.875 174 12511.23 58.88 55287.70 88888.00 2008-06-22 09:10:51.000 174 12511.20 58.88 55287.70 88888.00 2008-06-22 09:10:51.125 174 12511.20 58.88 55287.72 88888.00 2008-06-22 09:10:51.250 174 12511.12 58.85 55287.72 88888.00 2008-06-22 09:10:51.375 174 12511.10 58.85 55287.75 88888.00 2008-06-22 09:10:51.500 174 12511.10 58.88 55287.75 88888.00 2008-06-22 09:10:51.625 174 12511.10 58.88 55287.75 88888.00 2008-06-22 09:10:51.750 174 12511.10 58.88 55287.75 88888.00 2008-06-22 09:10:51.875 174 12511.17 58.88 55287.72 88888.00 2008-06-22 09:10:52.000 174 12511.20 58.88 55287.72 88888.00 2008-06-22 09:10:52.125 174 12511.17 58.88 55287.72 88888.00 2008-06-22 09:10:52.250 174 12511.15 58.85 55287.78 88888.00 2008-06-22 09:10:52.375 174 12511.17 58.85 55287.75 88888.00 2008-06-22 09:10:52.500 174 12511.15 58.85 55287.78 88888.00 2008-06-22 09:10:52.625 174 12511.10 58.88 55287.80 88888.00 2008-06-22 09:10:52.750 174 12511.12 58.88 55287.80 88888.00 2008-06-22 09:10:52.875 174 12511.15 58.88 55287.80 88888.00 2008-06-22 09:10:53.000 174 12511.15 58.88 55287.80 88888.00 2008-06-22 09:10:53.125 174 12511.15 58.88 55287.82 88888.00 2008-06-22 09:10:53.250 174 12511.10 58.85 55287.82 88888.00 2008-06-22 09:10:53.375 174 12511.10 58.85 55287.82 88888.00 2008-06-22 09:10:53.500 174 12511.08 58.88 55287.82 88888.00 2008-06-22 09:10:53.625 174 12511.10 58.88 55287.82 88888.00 2008-06-22 09:10:53.750 174 12511.10 58.88 55287.78 88888.00 2008-06-22 09:10:53.875 174 12511.10 58.88 55287.78 88888.00 2008-06-22 09:10:54.000 174 12511.12 58.85 55287.80 88888.00 2008-06-22 09:10:54.125 174 12511.08 58.85 55287.82 88888.00 2008-06-22 09:10:54.250 174 12511.08 58.85 55287.85 88888.00 2008-06-22 09:10:54.375 174 12511.15 58.88 55287.82 88888.00 2008-06-22 09:10:54.500 174 12511.15 58.85 55287.80 88888.00 2008-06-22 09:10:54.625 174 12511.15 58.83 55287.82 88888.00 2008-06-22 09:10:54.750 174 12511.15 58.85 55287.80 88888.00 2008-06-22 09:10:54.875 174 12511.12 58.85 55287.80 88888.00 2008-06-22 09:10:55.000 174 12511.08 58.85 55287.78 88888.00 2008-06-22 09:10:55.125 174 12511.10 58.88 55287.75 88888.00 2008-06-22 09:10:55.250 174 12511.05 58.88 55287.75 88888.00 2008-06-22 09:10:55.375 174 12511.05 58.88 55287.78 88888.00 2008-06-22 09:10:55.500 174 12511.10 58.88 55287.75 88888.00 2008-06-22 09:10:55.625 174 12511.20 58.88 55287.75 88888.00 2008-06-22 09:10:55.750 174 12511.17 58.83 55287.78 88888.00 2008-06-22 09:10:55.875 174 12511.17 58.88 55287.78 88888.00 2008-06-22 09:10:56.000 174 12511.15 58.88 55287.78 88888.00 2008-06-22 09:10:56.125 174 12511.15 58.88 55287.75 88888.00 2008-06-22 09:10:56.250 174 12511.17 58.85 55287.75 88888.00 2008-06-22 09:10:56.375 174 12511.23 58.88 55287.78 88888.00 2008-06-22 09:10:56.500 174 12511.25 58.88 55287.78 88888.00 2008-06-22 09:10:56.625 174 12511.27 58.85 55287.78 88888.00 2008-06-22 09:10:56.750 174 12511.30 58.88 55287.75 88888.00 2008-06-22 09:10:56.875 174 12511.25 58.90 55287.78 88888.00 2008-06-22 09:10:57.000 174 12511.23 58.88 55287.78 88888.00 2008-06-22 09:10:57.125 174 12511.20 58.85 55287.80 88888.00 2008-06-22 09:10:57.250 174 12511.23 58.88 55287.80 88888.00 2008-06-22 09:10:57.375 174 12511.23 58.88 55287.80 88888.00 2008-06-22 09:10:57.500 174 12511.17 58.88 55287.78 88888.00 2008-06-22 09:10:57.625 174 12511.12 58.88 55287.78 88888.00 2008-06-22 09:10:57.750 174 12511.12 58.90 55287.78 88888.00 2008-06-22 09:10:57.875 174 12511.12 58.90 55287.78 88888.00 2008-06-22 09:10:58.000 174 12511.15 58.90 55287.78 88888.00 2008-06-22 09:10:58.125 174 12511.15 58.90 55287.80 88888.00 2008-06-22 09:10:58.250 174 12511.12 58.88 55287.80 88888.00 2008-06-22 09:10:58.375 174 12511.17 58.90 55287.80 88888.00 2008-06-22 09:10:58.500 174 12511.17 58.90 55287.80 88888.00 2008-06-22 09:10:58.625 174 12511.15 58.88 55287.80 88888.00 2008-06-22 09:10:58.750 174 12511.10 58.88 55287.85 88888.00 2008-06-22 09:10:58.875 174 12511.10 58.88 55287.85 88888.00 2008-06-22 09:10:59.000 174 12511.08 58.88 55287.82 88888.00 2008-06-22 09:10:59.125 174 12511.10 58.85 55287.80 88888.00 2008-06-22 09:10:59.250 174 12511.15 58.88 55287.85 88888.00 2008-06-22 09:10:59.375 174 12511.23 58.88 55287.85 88888.00 2008-06-22 09:10:59.500 174 12511.17 58.90 55287.85 88888.00 2008-06-22 09:10:59.625 174 12511.12 58.90 55287.85 88888.00 2008-06-22 09:10:59.750 174 12511.12 58.88 55287.85 88888.00 2008-06-22 09:10:59.875 174 12511.12 58.90 55287.82 88888.00 2008-06-22 09:11:00.000 174 12511.17 58.90 55287.82 88888.00 2008-06-22 09:11:00.125 174 12511.20 58.85 55287.82 88888.00 2008-06-22 09:11:00.250 174 12511.17 58.83 55287.82 88888.00 2008-06-22 09:11:00.375 174 12511.20 58.88 55287.82 88888.00 2008-06-22 09:11:00.500 174 12511.15 58.88 55287.88 88888.00 2008-06-22 09:11:00.625 174 12511.15 58.88 55287.88 88888.00 2008-06-22 09:11:00.750 174 12511.15 58.90 55287.85 88888.00 2008-06-22 09:11:00.875 174 12511.17 58.92 55287.85 88888.00 2008-06-22 09:11:01.000 174 12511.17 58.92 55287.82 88888.00 2008-06-22 09:11:01.125 174 12511.15 58.95 55287.80 88888.00 2008-06-22 09:11:01.250 174 12511.20 58.92 55287.82 88888.00 2008-06-22 09:11:01.375 174 12511.20 58.92 55287.82 88888.00 2008-06-22 09:11:01.500 174 12511.15 58.92 55287.82 88888.00 2008-06-22 09:11:01.625 174 12511.12 58.92 55287.82 88888.00 2008-06-22 09:11:01.750 174 12511.15 58.90 55287.82 88888.00 2008-06-22 09:11:01.875 174 12511.20 58.88 55287.82 88888.00 2008-06-22 09:11:02.000 174 12511.17 58.90 55287.82 88888.00 2008-06-22 09:11:02.125 174 12511.17 58.90 55287.85 88888.00 2008-06-22 09:11:02.250 174 12511.17 58.90 55287.88 88888.00 2008-06-22 09:11:02.375 174 12511.12 58.92 55287.88 88888.00 2008-06-22 09:11:02.500 174 12511.10 58.92 55287.82 88888.00 2008-06-22 09:11:02.625 174 12511.08 58.90 55287.82 88888.00 2008-06-22 09:11:02.750 174 12511.17 58.88 55287.82 88888.00 2008-06-22 09:11:02.875 174 12511.20 58.88 55287.82 88888.00 2008-06-22 09:11:03.000 174 12511.17 58.88 55287.82 88888.00 2008-06-22 09:11:03.125 174 12511.15 58.90 55287.85 88888.00 2008-06-22 09:11:03.250 174 12511.10 58.90 55287.85 88888.00 2008-06-22 09:11:03.375 174 12511.17 58.90 55287.82 88888.00 2008-06-22 09:11:03.500 174 12511.12 58.92 55287.85 88888.00 2008-06-22 09:11:03.625 174 12511.15 58.92 55287.85 88888.00 2008-06-22 09:11:03.750 174 12511.15 58.92 55287.88 88888.00 2008-06-22 09:11:03.875 174 12511.20 58.92 55287.88 88888.00 2008-06-22 09:11:04.000 174 12511.25 58.90 55287.88 88888.00 2008-06-22 09:11:04.125 174 12511.23 58.92 55287.85 88888.00 2008-06-22 09:11:04.250 174 12511.10 58.92 55287.88 88888.00 2008-06-22 09:11:04.375 174 12511.10 58.95 55287.88 88888.00 2008-06-22 09:11:04.500 174 12511.12 58.95 55287.90 88888.00 2008-06-22 09:11:04.625 174 12511.12 58.92 55287.90 88888.00 2008-06-22 09:11:04.750 174 12511.12 58.92 55287.88 88888.00 2008-06-22 09:11:04.875 174 12511.15 58.92 55287.90 88888.00 2008-06-22 09:11:05.000 174 12511.15 58.90 55287.90 88888.00 2008-06-22 09:11:05.125 174 12511.15 58.90 55287.90 88888.00 2008-06-22 09:11:05.250 174 12511.12 58.92 55287.93 88888.00 2008-06-22 09:11:05.375 174 12511.15 58.95 55287.93 88888.00 2008-06-22 09:11:05.500 174 12511.12 58.92 55287.90 88888.00 2008-06-22 09:11:05.625 174 12511.10 58.90 55287.90 88888.00 2008-06-22 09:11:05.750 174 12511.08 58.92 55287.90 88888.00 2008-06-22 09:11:05.875 174 12511.12 58.95 55287.90 88888.00 2008-06-22 09:11:06.000 174 12511.20 58.92 55287.88 88888.00 2008-06-22 09:11:06.125 174 12511.23 58.92 55287.90 88888.00 2008-06-22 09:11:06.250 174 12511.17 58.92 55287.90 88888.00 2008-06-22 09:11:06.375 174 12511.20 58.90 55287.88 88888.00 2008-06-22 09:11:06.500 174 12511.15 58.90 55287.88 88888.00 2008-06-22 09:11:06.625 174 12511.15 58.90 55287.88 88888.00 2008-06-22 09:11:06.750 174 12511.20 58.90 55287.85 88888.00 2008-06-22 09:11:06.875 174 12511.15 58.92 55287.82 88888.00 2008-06-22 09:11:07.000 174 12511.12 58.92 55287.82 88888.00 2008-06-22 09:11:07.125 174 12511.10 58.92 55287.85 88888.00 2008-06-22 09:11:07.250 174 12511.05 58.92 55287.88 88888.00 2008-06-22 09:11:07.375 174 12511.12 58.92 55287.90 88888.00 2008-06-22 09:11:07.500 174 12511.17 58.92 55287.88 88888.00 2008-06-22 09:11:07.625 174 12511.23 58.92 55287.88 88888.00 2008-06-22 09:11:07.750 174 12511.20 58.92 55287.88 88888.00 2008-06-22 09:11:07.875 174 12511.15 58.90 55287.85 88888.00 2008-06-22 09:11:08.000 174 12511.12 58.90 55287.82 88888.00 2008-06-22 09:11:08.125 174 12511.10 58.88 55287.82 88888.00 2008-06-22 09:11:08.250 174 12511.08 58.88 55287.88 88888.00 2008-06-22 09:11:08.375 174 12511.10 58.90 55287.88 88888.00 2008-06-22 09:11:08.500 174 12511.15 58.92 55287.88 88888.00 2008-06-22 09:11:08.625 174 12511.17 58.92 55287.85 88888.00 2008-06-22 09:11:08.750 174 12511.15 58.92 55287.85 88888.00 2008-06-22 09:11:08.875 174 12511.17 58.90 55287.85 88888.00 2008-06-22 09:11:09.000 174 12511.20 58.90 55287.85 88888.00 2008-06-22 09:11:09.125 174 12511.15 58.90 55287.88 88888.00 2008-06-22 09:11:09.250 174 12511.15 58.90 55287.90 88888.00 2008-06-22 09:11:09.375 174 12511.17 58.90 55287.93 88888.00 2008-06-22 09:11:09.500 174 12511.17 58.90 55287.93 88888.00 2008-06-22 09:11:09.625 174 12511.20 58.88 55287.90 88888.00 2008-06-22 09:11:09.750 174 12511.20 58.88 55287.88 88888.00 2008-06-22 09:11:09.875 174 12511.20 58.90 55287.88 88888.00 2008-06-22 09:11:10.000 174 12511.20 58.90 55287.88 88888.00 2008-06-22 09:11:10.125 174 12511.15 58.92 55287.90 88888.00 2008-06-22 09:11:10.250 174 12511.12 58.90 55287.90 88888.00 2008-06-22 09:11:10.375 174 12511.15 58.90 55287.90 88888.00 2008-06-22 09:11:10.500 174 12511.17 58.90 55287.93 88888.00 2008-06-22 09:11:10.625 174 12511.17 58.92 55287.93 88888.00 2008-06-22 09:11:10.750 174 12511.17 58.95 55287.93 88888.00 2008-06-22 09:11:10.875 174 12511.15 58.92 55287.93 88888.00 2008-06-22 09:11:11.000 174 12511.12 58.90 55287.90 88888.00 2008-06-22 09:11:11.125 174 12511.15 58.92 55287.90 88888.00 2008-06-22 09:11:11.250 174 12511.12 58.90 55287.93 88888.00 2008-06-22 09:11:11.375 174 12511.12 58.90 55287.95 88888.00 2008-06-22 09:11:11.500 174 12511.12 58.92 55287.95 88888.00 2008-06-22 09:11:11.625 174 12511.15 58.95 55287.95 88888.00 2008-06-22 09:11:11.750 174 12511.17 58.92 55287.97 88888.00 2008-06-22 09:11:11.875 174 12511.17 58.92 55287.97 88888.00 2008-06-22 09:11:12.000 174 12511.15 58.95 55287.97 88888.00 2008-06-22 09:11:12.125 174 12511.15 58.95 55287.97 88888.00 2008-06-22 09:11:12.250 174 12511.17 58.92 55287.95 88888.00 2008-06-22 09:11:12.375 174 12511.20 58.90 55287.93 88888.00 2008-06-22 09:11:12.500 174 12511.15 58.90 55287.95 88888.00 2008-06-22 09:11:12.625 174 12511.17 58.90 55287.93 88888.00 2008-06-22 09:11:12.750 174 12511.25 58.90 55287.95 88888.00 2008-06-22 09:11:12.875 174 12511.23 58.92 55287.95 88888.00 2008-06-22 09:11:13.000 174 12511.20 58.92 55287.93 88888.00 2008-06-22 09:11:13.125 174 12511.20 58.92 55287.95 88888.00 2008-06-22 09:11:13.250 174 12511.17 58.90 55287.95 88888.00 2008-06-22 09:11:13.375 174 12511.17 58.90 55287.93 88888.00 2008-06-22 09:11:13.500 174 12511.17 58.90 55287.93 88888.00 2008-06-22 09:11:13.625 174 12511.17 58.90 55287.95 88888.00 2008-06-22 09:11:13.750 174 12511.20 58.92 55287.93 88888.00 2008-06-22 09:11:13.875 174 12511.23 58.90 55287.93 88888.00 2008-06-22 09:11:14.000 174 12511.17 58.92 55287.95 88888.00 2008-06-22 09:11:14.125 174 12511.17 58.92 55287.95 88888.00 2008-06-22 09:11:14.250 174 12511.23 58.92 55287.93 88888.00 2008-06-22 09:11:14.375 174 12511.27 58.95 55287.93 88888.00 2008-06-22 09:11:14.500 174 12511.25 58.92 55287.95 88888.00 2008-06-22 09:11:14.625 174 12511.23 58.95 55287.97 88888.00 2008-06-22 09:11:14.750 174 12511.20 58.95 55287.97 88888.00 2008-06-22 09:11:14.875 174 12511.25 58.90 55287.95 88888.00 2008-06-22 09:11:15.000 174 12511.25 58.92 55287.93 88888.00 2008-06-22 09:11:15.125 174 12511.23 58.92 55287.95 88888.00 2008-06-22 09:11:15.250 174 12511.15 58.92 55287.95 88888.00 2008-06-22 09:11:15.375 174 12511.23 58.92 55287.95 88888.00 2008-06-22 09:11:15.500 174 12511.17 58.92 55287.97 88888.00 2008-06-22 09:11:15.625 174 12511.17 58.92 55287.97 88888.00 2008-06-22 09:11:15.750 174 12511.17 58.92 55287.95 88888.00 2008-06-22 09:11:15.875 174 12511.23 58.90 55287.93 88888.00 2008-06-22 09:11:16.000 174 12511.23 58.92 55287.95 88888.00 2008-06-22 09:11:16.125 174 12511.20 58.92 55287.93 88888.00 2008-06-22 09:11:16.250 174 12511.20 58.92 55287.97 88888.00 2008-06-22 09:11:16.375 174 12511.25 58.95 55287.97 88888.00 2008-06-22 09:11:16.500 174 12511.20 58.95 55288.00 88888.00 2008-06-22 09:11:16.625 174 12511.15 58.95 55288.00 88888.00 2008-06-22 09:11:16.750 174 12511.17 58.98 55288.00 88888.00 2008-06-22 09:11:16.875 174 12511.17 58.95 55288.00 88888.00 2008-06-22 09:11:17.000 174 12511.15 58.95 55288.00 88888.00 2008-06-22 09:11:17.125 174 12511.12 58.95 55288.00 88888.00 2008-06-22 09:11:17.250 174 12511.23 58.95 55288.03 88888.00 2008-06-22 09:11:17.375 174 12511.35 58.95 55288.00 88888.00 2008-06-22 09:11:17.500 174 12511.33 58.98 55288.00 88888.00 2008-06-22 09:11:17.625 174 12511.25 58.98 55287.97 88888.00 2008-06-22 09:11:17.750 174 12511.23 58.95 55288.00 88888.00 2008-06-22 09:11:17.875 174 12511.23 58.95 55287.97 88888.00 2008-06-22 09:11:18.000 174 12511.23 58.98 55287.97 88888.00 2008-06-22 09:11:18.125 174 12511.23 58.98 55287.97 88888.00 2008-06-22 09:11:18.250 174 12511.23 58.95 55288.00 88888.00 2008-06-22 09:11:18.375 174 12511.25 58.95 55287.97 88888.00 2008-06-22 09:11:18.500 174 12511.25 58.98 55287.95 88888.00 2008-06-22 09:11:18.625 174 12511.23 59.00 55287.93 88888.00 2008-06-22 09:11:18.750 174 12511.25 58.98 55287.93 88888.00 2008-06-22 09:11:18.875 174 12511.25 58.95 55287.95 88888.00 2008-06-22 09:11:19.000 174 12511.23 58.95 55287.95 88888.00 2008-06-22 09:11:19.125 174 12511.27 58.92 55287.97 88888.00 2008-06-22 09:11:19.250 174 12511.27 58.90 55288.00 88888.00 2008-06-22 09:11:19.375 174 12511.23 58.92 55287.97 88888.00 2008-06-22 09:11:19.500 174 12511.23 58.92 55287.97 88888.00 2008-06-22 09:11:19.625 174 12511.33 58.95 55287.95 88888.00 2008-06-22 09:11:19.750 174 12511.35 58.95 55287.93 88888.00 2008-06-22 09:11:19.875 174 12511.35 58.92 55287.93 88888.00 2008-06-22 09:11:20.000 174 12511.33 58.92 55287.93 88888.00 2008-06-22 09:11:20.125 174 12511.35 58.92 55287.97 88888.00 2008-06-22 09:11:20.250 174 12511.30 58.92 55287.95 88888.00 2008-06-22 09:11:20.375 174 12511.30 58.92 55287.95 88888.00 2008-06-22 09:11:20.500 174 12511.30 58.95 55287.95 88888.00 2008-06-22 09:11:20.625 174 12511.30 58.98 55287.95 88888.00 2008-06-22 09:11:20.750 174 12511.27 58.98 55287.97 88888.00 2008-06-22 09:11:20.875 174 12511.27 58.98 55287.97 88888.00 2008-06-22 09:11:21.000 174 12511.30 58.95 55288.00 88888.00 2008-06-22 09:11:21.125 174 12511.27 58.95 55288.00 88888.00 2008-06-22 09:11:21.250 174 12511.20 58.98 55288.03 88888.00 2008-06-22 09:11:21.375 174 12511.23 58.95 55288.03 88888.00 2008-06-22 09:11:21.500 174 12511.23 58.95 55288.00 88888.00 2008-06-22 09:11:21.625 174 12511.20 58.95 55287.97 88888.00 2008-06-22 09:11:21.750 174 12511.23 58.95 55287.97 88888.00 2008-06-22 09:11:21.875 174 12511.15 58.98 55287.97 88888.00 2008-06-22 09:11:22.000 174 12511.17 58.98 55287.97 88888.00 2008-06-22 09:11:22.125 174 12511.20 58.98 55288.00 88888.00 2008-06-22 09:11:22.250 174 12511.23 58.98 55288.03 88888.00 2008-06-22 09:11:22.375 174 12511.30 58.98 55288.00 88888.00 2008-06-22 09:11:22.500 174 12511.35 58.95 55288.00 88888.00 2008-06-22 09:11:22.625 174 12511.35 58.95 55287.97 88888.00 2008-06-22 09:11:22.750 174 12511.33 58.95 55287.97 88888.00 2008-06-22 09:11:22.875 174 12511.33 58.95 55288.00 88888.00 2008-06-22 09:11:23.000 174 12511.33 58.98 55288.03 88888.00 2008-06-22 09:11:23.125 174 12511.33 58.98 55288.03 88888.00 2008-06-22 09:11:23.250 174 12511.33 58.98 55288.00 88888.00 2008-06-22 09:11:23.375 174 12511.33 58.98 55288.03 88888.00 2008-06-22 09:11:23.500 174 12511.27 58.98 55288.03 88888.00 2008-06-22 09:11:23.625 174 12511.27 58.95 55288.03 88888.00 2008-06-22 09:11:23.750 174 12511.25 58.98 55288.00 88888.00 2008-06-22 09:11:23.875 174 12511.38 58.98 55288.00 88888.00 2008-06-22 09:11:24.000 174 12511.48 58.98 55288.00 88888.00 2008-06-22 09:11:24.125 174 12511.42 58.95 55288.03 88888.00 2008-06-22 09:11:24.250 174 12511.38 58.92 55288.03 88888.00 2008-06-22 09:11:24.375 174 12511.48 58.95 55288.00 88888.00 2008-06-22 09:11:24.500 174 12511.42 58.98 55288.03 88888.00 2008-06-22 09:11:24.625 174 12511.38 58.98 55288.03 88888.00 2008-06-22 09:11:24.750 174 12511.35 58.95 55288.00 88888.00 2008-06-22 09:11:24.875 174 12511.35 58.95 55288.00 88888.00 2008-06-22 09:11:25.000 174 12511.35 58.98 55287.97 88888.00 2008-06-22 09:11:25.125 174 12511.35 58.98 55287.97 88888.00 2008-06-22 09:11:25.250 174 12511.30 58.95 55288.00 88888.00 2008-06-22 09:11:25.375 174 12511.35 58.98 55288.00 88888.00 2008-06-22 09:11:25.500 174 12511.45 59.00 55287.97 88888.00 2008-06-22 09:11:25.625 174 12511.45 58.98 55287.97 88888.00 2008-06-22 09:11:25.750 174 12511.40 59.00 55287.97 88888.00 2008-06-22 09:11:25.875 174 12511.38 59.00 55287.97 88888.00 2008-06-22 09:11:26.000 174 12511.40 59.00 55288.00 88888.00 2008-06-22 09:11:26.125 174 12511.40 59.00 55288.00 88888.00 2008-06-22 09:11:26.250 174 12511.40 58.98 55288.00 88888.00 2008-06-22 09:11:26.375 174 12511.40 59.00 55288.03 88888.00 2008-06-22 09:11:26.500 174 12511.38 58.98 55288.00 88888.00 2008-06-22 09:11:26.625 174 12511.40 59.00 55288.00 88888.00 2008-06-22 09:11:26.750 174 12511.40 59.00 55288.03 88888.00 2008-06-22 09:11:26.875 174 12511.42 59.00 55288.05 88888.00 2008-06-22 09:11:27.000 174 12511.45 59.00 55288.03 88888.00 2008-06-22 09:11:27.125 174 12511.40 59.00 55288.03 88888.00 2008-06-22 09:11:27.250 174 12511.40 59.02 55288.05 88888.00 2008-06-22 09:11:27.375 174 12511.38 59.02 55288.03 88888.00 2008-06-22 09:11:27.500 174 12511.38 58.98 55287.97 88888.00 2008-06-22 09:11:27.625 174 12511.40 58.98 55287.95 88888.00 2008-06-22 09:11:27.750 174 12511.40 59.00 55287.95 88888.00 2008-06-22 09:11:27.875 174 12511.38 59.00 55287.97 88888.00 2008-06-22 09:11:28.000 174 12511.42 59.00 55287.97 88888.00 2008-06-22 09:11:28.125 174 12511.42 59.00 55287.97 88888.00 2008-06-22 09:11:28.250 174 12511.42 58.98 55287.97 88888.00 2008-06-22 09:11:28.375 174 12511.50 58.98 55287.97 88888.00 2008-06-22 09:11:28.500 174 12511.52 59.00 55288.00 88888.00 2008-06-22 09:11:28.625 174 12511.50 59.00 55288.00 88888.00 2008-06-22 09:11:28.750 174 12511.48 59.02 55288.00 88888.00 2008-06-22 09:11:28.875 174 12511.48 59.02 55287.97 88888.00 2008-06-22 09:11:29.000 174 12511.42 59.00 55288.00 88888.00 2008-06-22 09:11:29.125 174 12511.48 59.00 55288.00 88888.00 2008-06-22 09:11:29.250 174 12511.50 58.98 55288.00 88888.00 2008-06-22 09:11:29.375 174 12511.48 58.98 55288.03 88888.00 2008-06-22 09:11:29.500 174 12511.45 59.00 55288.03 88888.00 2008-06-22 09:11:29.625 174 12511.40 59.00 55288.00 88888.00 2008-06-22 09:11:29.750 174 12511.40 59.00 55288.00 88888.00 2008-06-22 09:11:29.875 174 12511.38 59.02 55288.00 88888.00 2008-06-22 09:11:30.000 174 12511.40 59.02 55288.00 88888.00 2008-06-22 09:11:30.125 174 12511.45 59.02 55288.00 88888.00 2008-06-22 09:11:30.250 174 12511.45 59.00 55288.00 88888.00 2008-06-22 09:11:30.375 174 12511.45 59.02 55288.03 88888.00 2008-06-22 09:11:30.500 174 12511.45 59.00 55288.03 88888.00 2008-06-22 09:11:30.625 174 12511.42 59.00 55288.00 88888.00 2008-06-22 09:11:30.750 174 12511.42 59.02 55288.03 88888.00 2008-06-22 09:11:30.875 174 12511.42 59.00 55288.05 88888.00 2008-06-22 09:11:31.000 174 12511.50 59.02 55288.03 88888.00 2008-06-22 09:11:31.125 174 12511.52 59.02 55288.03 88888.00 2008-06-22 09:11:31.250 174 12511.48 59.02 55288.00 88888.00 2008-06-22 09:11:31.375 174 12511.45 59.05 55288.00 88888.00 2008-06-22 09:11:31.500 174 12511.42 59.05 55288.00 88888.00 2008-06-22 09:11:31.625 174 12511.45 59.05 55288.00 88888.00 2008-06-22 09:11:31.750 174 12511.52 59.05 55288.00 88888.00 2008-06-22 09:11:31.875 174 12511.52 59.05 55287.97 88888.00 2008-06-22 09:11:32.000 174 12511.52 59.05 55287.97 88888.00 2008-06-22 09:11:32.125 174 12511.50 59.05 55288.00 88888.00 2008-06-22 09:11:32.250 174 12511.45 59.05 55288.03 88888.00 2008-06-22 09:11:32.375 174 12511.50 59.08 55288.03 88888.00 2008-06-22 09:11:32.500 174 12511.52 59.05 55288.00 88888.00 2008-06-22 09:11:32.625 174 12511.52 59.05 55288.00 88888.00 2008-06-22 09:11:32.750 174 12511.50 59.05 55288.00 88888.00 2008-06-22 09:11:32.875 174 12511.52 59.05 55288.00 88888.00 2008-06-22 09:11:33.000 174 12511.55 59.02 55288.00 88888.00 2008-06-22 09:11:33.125 174 12511.50 59.00 55288.00 88888.00 2008-06-22 09:11:33.250 174 12511.48 59.02 55288.00 88888.00 2008-06-22 09:11:33.375 174 12511.48 59.05 55288.00 88888.00 2008-06-22 09:11:33.500 174 12511.40 59.05 55288.03 88888.00 2008-06-22 09:11:33.625 174 12511.38 59.08 55288.05 88888.00 2008-06-22 09:11:33.750 174 12511.45 59.05 55288.03 88888.00 2008-06-22 09:11:33.875 174 12511.48 59.05 55288.05 88888.00 2008-06-22 09:11:34.000 174 12511.52 59.05 55288.07 88888.00 2008-06-22 09:11:34.125 174 12511.58 59.08 55288.07 88888.00 2008-06-22 09:11:34.250 174 12511.52 59.05 55288.07 88888.00 2008-06-22 09:11:34.375 174 12511.52 59.05 55288.05 88888.00 2008-06-22 09:11:34.500 174 12511.50 59.02 55288.03 88888.00 2008-06-22 09:11:34.625 174 12511.52 59.05 55288.03 88888.00 2008-06-22 09:11:34.750 174 12511.55 59.02 55288.05 88888.00 2008-06-22 09:11:34.875 174 12511.58 59.02 55288.07 88888.00 2008-06-22 09:11:35.000 174 12511.58 59.08 55288.07 88888.00 2008-06-22 09:11:35.125 174 12511.58 59.05 55288.05 88888.00 2008-06-22 09:11:35.250 174 12511.52 59.05 55288.07 88888.00 2008-06-22 09:11:35.375 174 12511.55 59.05 55288.10 88888.00 2008-06-22 09:11:35.500 174 12511.55 59.05 55288.10 88888.00 2008-06-22 09:11:35.625 174 12511.58 59.02 55288.07 88888.00 2008-06-22 09:11:35.750 174 12511.55 59.02 55288.07 88888.00 2008-06-22 09:11:35.875 174 12511.55 59.00 55288.07 88888.00 2008-06-22 09:11:36.000 174 12511.55 59.02 55288.05 88888.00 2008-06-22 09:11:36.125 174 12511.58 59.00 55288.10 88888.00 2008-06-22 09:11:36.250 174 12511.58 59.00 55288.10 88888.00 2008-06-22 09:11:36.375 174 12511.60 59.02 55288.10 88888.00 2008-06-22 09:11:36.500 174 12511.58 59.02 55288.10 88888.00 2008-06-22 09:11:36.625 174 12511.60 59.05 55288.07 88888.00 2008-06-22 09:11:36.750 174 12511.55 59.05 55288.07 88888.00 2008-06-22 09:11:36.875 174 12511.52 59.05 55288.05 88888.00 2008-06-22 09:11:37.000 174 12511.60 59.05 55288.03 88888.00 2008-06-22 09:11:37.125 174 12511.58 59.05 55288.03 88888.00 2008-06-22 09:11:37.250 174 12511.52 59.02 55288.05 88888.00 2008-06-22 09:11:37.375 174 12511.58 59.02 55288.05 88888.00 2008-06-22 09:11:37.500 174 12511.55 59.05 55288.05 88888.00 2008-06-22 09:11:37.625 174 12511.52 59.02 55288.05 88888.00 2008-06-22 09:11:37.750 174 12511.58 59.02 55288.05 88888.00 2008-06-22 09:11:37.875 174 12511.55 59.05 55288.05 88888.00 2008-06-22 09:11:38.000 174 12511.55 59.05 55288.05 88888.00 2008-06-22 09:11:38.125 174 12511.50 59.05 55288.05 88888.00 2008-06-22 09:11:38.250 174 12511.52 59.05 55288.05 88888.00 2008-06-22 09:11:38.375 174 12511.52 59.05 55288.07 88888.00 2008-06-22 09:11:38.500 174 12511.45 59.08 55288.05 88888.00 2008-06-22 09:11:38.625 174 12511.48 59.05 55288.03 88888.00 2008-06-22 09:11:38.750 174 12511.50 59.05 55288.05 88888.00 2008-06-22 09:11:38.875 174 12511.55 59.05 55288.05 88888.00 2008-06-22 09:11:39.000 174 12511.58 59.05 55288.05 88888.00 2008-06-22 09:11:39.125 174 12511.60 59.05 55288.07 88888.00 2008-06-22 09:11:39.250 174 12511.50 59.02 55288.10 88888.00 2008-06-22 09:11:39.375 174 12511.55 59.02 55288.07 88888.00 2008-06-22 09:11:39.500 174 12511.55 59.05 55288.05 88888.00 2008-06-22 09:11:39.625 174 12511.50 59.05 55288.05 88888.00 2008-06-22 09:11:39.750 174 12511.50 59.05 55288.07 88888.00 2008-06-22 09:11:39.875 174 12511.50 59.05 55288.07 88888.00 2008-06-22 09:11:40.000 174 12511.52 59.05 55288.07 88888.00 2008-06-22 09:11:40.125 174 12511.58 59.08 55288.07 88888.00 2008-06-22 09:11:40.250 174 12511.60 59.08 55288.07 88888.00 2008-06-22 09:11:40.375 174 12511.62 59.08 55288.07 88888.00 2008-06-22 09:11:40.500 174 12511.58 59.05 55288.05 88888.00 2008-06-22 09:11:40.625 174 12511.55 59.02 55288.03 88888.00 2008-06-22 09:11:40.750 174 12511.55 59.02 55288.00 88888.00 2008-06-22 09:11:40.875 174 12511.55 59.00 55288.03 88888.00 2008-06-22 09:11:41.000 174 12511.55 59.02 55288.03 88888.00 2008-06-22 09:11:41.125 174 12511.55 59.02 55288.07 88888.00 2008-06-22 09:11:41.250 174 12511.55 59.02 55288.07 88888.00 2008-06-22 09:11:41.375 174 12511.65 59.02 55288.10 88888.00 2008-06-22 09:11:41.500 174 12511.67 59.00 55288.10 88888.00 2008-06-22 09:11:41.625 174 12511.65 59.00 55288.10 88888.00 2008-06-22 09:11:41.750 174 12511.67 59.00 55288.10 88888.00 2008-06-22 09:11:41.875 174 12511.73 59.02 55288.07 88888.00 2008-06-22 09:11:42.000 174 12511.73 59.02 55288.05 88888.00 2008-06-22 09:11:42.125 174 12511.67 59.02 55288.07 88888.00 2008-06-22 09:11:42.250 174 12511.60 59.02 55288.10 88888.00 2008-06-22 09:11:42.375 174 12511.60 59.02 55288.07 88888.00 2008-06-22 09:11:42.500 174 12511.62 59.02 55288.07 88888.00 2008-06-22 09:11:42.625 174 12511.58 59.02 55288.07 88888.00 2008-06-22 09:11:42.750 174 12511.55 59.02 55288.07 88888.00 2008-06-22 09:11:42.875 174 12511.55 59.02 55288.07 88888.00 2008-06-22 09:11:43.000 174 12511.67 59.02 55288.05 88888.00 2008-06-22 09:11:43.125 174 12511.70 59.02 55288.07 88888.00 2008-06-22 09:11:43.250 174 12511.65 59.00 55288.05 88888.00 2008-06-22 09:11:43.375 174 12511.70 59.00 55288.05 88888.00 2008-06-22 09:11:43.500 174 12511.70 59.02 55288.10 88888.00 2008-06-22 09:11:43.625 174 12511.65 59.02 55288.10 88888.00 2008-06-22 09:11:43.750 174 12511.60 59.02 55288.07 88888.00 2008-06-22 09:11:43.875 174 12511.58 59.02 55288.07 88888.00 2008-06-22 09:11:44.000 174 12511.62 59.02 55288.07 88888.00 2008-06-22 09:11:44.125 174 12511.67 59.02 55288.07 88888.00 2008-06-22 09:11:44.250 174 12511.70 59.02 55288.07 88888.00 2008-06-22 09:11:44.375 174 12511.75 59.05 55288.07 88888.00 2008-06-22 09:11:44.500 174 12511.70 59.05 55288.05 88888.00 2008-06-22 09:11:44.625 174 12511.67 59.02 55288.03 88888.00 2008-06-22 09:11:44.750 174 12511.70 59.02 55288.05 88888.00 2008-06-22 09:11:44.875 174 12511.70 59.02 55288.07 88888.00 2008-06-22 09:11:45.000 174 12511.70 59.05 55288.07 88888.00 2008-06-22 09:11:45.125 174 12511.73 59.05 55288.10 88888.00 2008-06-22 09:11:45.250 174 12511.75 59.05 55288.10 88888.00 2008-06-22 09:11:45.375 174 12511.75 59.05 55288.12 88888.00 2008-06-22 09:11:45.500 174 12511.67 59.08 55288.12 88888.00 2008-06-22 09:11:45.625 174 12511.67 59.08 55288.10 88888.00 2008-06-22 09:11:45.750 174 12511.65 59.05 55288.12 88888.00 2008-06-22 09:11:45.875 174 12511.65 59.02 55288.12 88888.00 2008-06-22 09:11:46.000 174 12511.70 59.02 55288.12 88888.00 2008-06-22 09:11:46.125 174 12511.67 59.02 55288.10 88888.00 2008-06-22 09:11:46.250 174 12511.65 59.02 55288.10 88888.00 2008-06-22 09:11:46.375 174 12511.67 59.05 55288.10 88888.00 2008-06-22 09:11:46.500 174 12511.67 59.02 55288.10 88888.00 2008-06-22 09:11:46.625 174 12511.65 59.02 55288.12 88888.00 2008-06-22 09:11:46.750 174 12511.65 59.08 55288.15 88888.00 2008-06-22 09:11:46.875 174 12511.73 59.08 55288.15 88888.00 2008-06-22 09:11:47.000 174 12511.83 59.05 55288.10 88888.00 2008-06-22 09:11:47.125 174 12511.83 59.02 55288.12 88888.00 2008-06-22 09:11:47.250 174 12511.80 59.00 55288.12 88888.00 2008-06-22 09:11:47.375 174 12511.77 59.02 55288.10 88888.00 2008-06-22 09:11:47.500 174 12511.77 59.00 55288.10 88888.00 2008-06-22 09:11:47.625 174 12511.80 59.02 55288.12 88888.00 2008-06-22 09:11:47.750 174 12511.80 59.02 55288.15 88888.00 2008-06-22 09:11:47.875 174 12511.75 59.02 55288.15 88888.00 2008-06-22 09:11:48.000 174 12511.70 59.00 55288.12 88888.00 2008-06-22 09:11:48.125 174 12511.75 59.02 55288.10 88888.00 2008-06-22 09:11:48.250 174 12511.73 59.00 55288.10 88888.00 2008-06-22 09:11:48.375 174 12511.77 59.02 55288.10 88888.00 2008-06-22 09:11:48.500 174 12511.80 59.00 55288.07 88888.00 2008-06-22 09:11:48.625 174 12511.83 59.00 55288.07 88888.00 2008-06-22 09:11:48.750 174 12511.77 58.98 55288.10 88888.00 2008-06-22 09:11:48.875 174 12511.67 59.00 55288.10 88888.00 2008-06-22 09:11:49.000 174 12511.62 59.02 55288.07 88888.00 2008-06-22 09:11:49.125 174 12511.65 59.00 55288.10 88888.00 2008-06-22 09:11:49.250 174 12511.73 58.98 55288.10 88888.00 2008-06-22 09:11:49.375 174 12511.75 59.00 55288.12 88888.00 2008-06-22 09:11:49.500 174 12511.73 59.00 55288.12 88888.00 2008-06-22 09:11:49.625 174 12511.77 59.00 55288.12 88888.00 2008-06-22 09:11:49.750 174 12511.77 59.05 55288.10 88888.00 2008-06-22 09:11:49.875 174 12511.70 59.05 55288.12 88888.00 2008-06-22 09:11:50.000 174 12511.67 59.02 55288.15 88888.00 2008-06-22 09:11:50.125 174 12511.70 59.02 55288.18 88888.00 2008-06-22 09:11:50.250 174 12511.67 59.00 55288.15 88888.00 2008-06-22 09:11:50.375 174 12511.75 59.00 55288.12 88888.00 2008-06-22 09:11:50.500 174 12511.75 59.02 55288.12 88888.00 2008-06-22 09:11:50.625 174 12511.70 59.00 55288.12 88888.00 2008-06-22 09:11:50.750 174 12511.67 59.02 55288.15 88888.00 2008-06-22 09:11:50.875 174 12511.73 59.00 55288.15 88888.00 2008-06-22 09:11:51.000 174 12511.80 59.00 55288.12 88888.00 2008-06-22 09:11:51.125 174 12511.75 59.00 55288.10 88888.00 2008-06-22 09:11:51.250 174 12511.73 59.00 55288.10 88888.00 2008-06-22 09:11:51.375 174 12511.83 58.98 55288.12 88888.00 2008-06-22 09:11:51.500 174 12511.85 59.00 55288.12 88888.00 2008-06-22 09:11:51.625 174 12511.80 59.00 55288.15 88888.00 2008-06-22 09:11:51.750 174 12511.80 59.00 55288.12 88888.00 2008-06-22 09:11:51.875 174 12511.80 59.00 55288.10 88888.00 2008-06-22 09:11:52.000 174 12511.85 59.02 55288.12 88888.00 2008-06-22 09:11:52.125 174 12511.83 59.02 55288.15 88888.00 2008-06-22 09:11:52.250 174 12511.83 59.00 55288.15 88888.00 2008-06-22 09:11:52.375 174 12511.90 59.02 55288.15 88888.00 2008-06-22 09:11:52.500 174 12511.90 59.00 55288.15 88888.00 2008-06-22 09:11:52.625 174 12511.83 59.00 55288.12 88888.00 2008-06-22 09:11:52.750 174 12511.83 59.00 55288.12 88888.00 2008-06-22 09:11:52.875 174 12511.83 59.00 55288.12 88888.00 2008-06-22 09:11:53.000 174 12511.83 58.98 55288.15 88888.00 2008-06-22 09:11:53.125 174 12511.88 58.98 55288.15 88888.00 2008-06-22 09:11:53.250 174 12511.88 58.98 55288.18 88888.00 2008-06-22 09:11:53.375 174 12511.90 58.98 55288.18 88888.00 2008-06-22 09:11:53.500 174 12511.90 58.95 55288.18 88888.00 2008-06-22 09:11:53.625 174 12511.90 58.95 55288.18 88888.00 2008-06-22 09:11:53.750 174 12511.95 58.95 55288.18 88888.00 2008-06-22 09:11:53.875 174 12511.95 58.98 55288.18 88888.00 2008-06-22 09:11:54.000 174 12511.90 58.98 55288.18 88888.00 2008-06-22 09:11:54.125 174 12511.88 58.98 55288.18 88888.00 2008-06-22 09:11:54.250 174 12511.80 58.95 55288.15 88888.00 2008-06-22 09:11:54.375 174 12511.80 58.95 55288.15 88888.00 2008-06-22 09:11:54.500 174 12511.85 58.95 55288.15 88888.00 2008-06-22 09:11:54.625 174 12511.88 58.95 55288.18 88888.00 2008-06-22 09:11:54.750 174 12511.92 58.98 55288.15 88888.00 2008-06-22 09:11:54.875 174 12511.98 58.95 55288.15 88888.00 2008-06-22 09:11:55.000 174 12511.98 58.95 55288.12 88888.00 2008-06-22 09:11:55.125 174 12511.92 58.95 55288.12 88888.00 2008-06-22 09:11:55.250 174 12511.95 58.95 55288.12 88888.00 2008-06-22 09:11:55.375 174 12512.02 58.98 55288.12 88888.00 2008-06-22 09:11:55.500 174 12512.00 58.98 55288.12 88888.00 2008-06-22 09:11:55.625 174 12511.95 58.98 55288.15 88888.00 2008-06-22 09:11:55.750 174 12511.88 58.98 55288.18 88888.00 2008-06-22 09:11:55.875 174 12511.88 58.98 55288.15 88888.00 2008-06-22 09:11:56.000 174 12511.92 58.95 55288.15 88888.00 2008-06-22 09:11:56.125 174 12511.90 58.90 55288.15 88888.00 2008-06-22 09:11:56.250 174 12511.77 58.88 55288.15 88888.00 2008-06-22 09:11:56.375 174 12511.83 58.85 55288.15 88888.00 2008-06-22 09:11:56.500 174 12511.85 58.88 55288.15 88888.00 2008-06-22 09:11:56.625 174 12511.83 58.90 55288.15 88888.00 2008-06-22 09:11:56.750 174 12511.85 58.95 55288.15 88888.00 2008-06-22 09:11:56.875 174 12511.88 58.95 55288.18 88888.00 2008-06-22 09:11:57.000 174 12511.85 58.95 55288.15 88888.00 2008-06-22 09:11:57.125 174 12511.88 58.92 55288.12 88888.00 2008-06-22 09:11:57.250 174 12511.85 58.92 55288.10 88888.00 2008-06-22 09:11:57.375 174 12511.88 58.92 55288.10 88888.00 2008-06-22 09:11:57.500 174 12511.88 58.92 55288.10 88888.00 2008-06-22 09:11:57.625 174 12511.90 58.92 55288.12 88888.00 2008-06-22 09:11:57.750 174 12511.92 58.92 55288.12 88888.00 2008-06-22 09:11:57.875 174 12511.92 58.92 55288.12 88888.00 2008-06-22 09:11:58.000 174 12511.92 58.95 55288.12 88888.00 2008-06-22 09:11:58.125 174 12511.92 58.92 55288.15 88888.00 2008-06-22 09:11:58.250 174 12511.85 58.90 55288.18 88888.00 2008-06-22 09:11:58.375 174 12511.85 58.92 55288.15 88888.00 2008-06-22 09:11:58.500 174 12511.90 58.90 55288.12 88888.00 2008-06-22 09:11:58.625 174 12511.98 58.92 55288.15 88888.00 2008-06-22 09:11:58.750 174 12512.02 58.92 55288.15 88888.00 2008-06-22 09:11:58.875 174 12512.00 58.92 55288.15 88888.00 2008-06-22 09:11:59.000 174 12511.92 58.92 55288.15 88888.00 2008-06-22 09:11:59.125 174 12511.90 58.90 55288.20 88888.00 2008-06-22 09:11:59.250 174 12511.92 58.88 55288.18 88888.00 2008-06-22 09:11:59.375 174 12511.95 58.90 55288.15 88888.00 2008-06-22 09:11:59.500 174 12511.90 58.90 55288.15 88888.00 2008-06-22 09:11:59.625 174 12511.92 58.90 55288.15 88888.00 2008-06-22 09:11:59.750 174 12511.95 58.90 55288.15 88888.00 2008-06-22 09:11:59.875 174 12511.90 58.90 55288.18 88888.00 2008-06-22 09:12:00.000 174 12511.90 58.90 55288.18 88888.00 2008-06-22 09:12:00.125 174 12511.88 58.88 55288.18 88888.00 2008-06-22 09:12:00.250 174 12511.85 58.85 55288.18 88888.00 2008-06-22 09:12:00.375 174 12511.90 58.85 55288.15 88888.00 2008-06-22 09:12:00.500 174 12511.92 58.85 55288.15 88888.00 2008-06-22 09:12:00.625 174 12511.92 58.88 55288.18 88888.00 2008-06-22 09:12:00.750 174 12511.98 58.88 55288.20 88888.00 2008-06-22 09:12:00.875 174 12511.98 58.88 55288.20 88888.00 2008-06-22 09:12:01.000 174 12511.95 58.88 55288.18 88888.00 2008-06-22 09:12:01.125 174 12511.95 58.85 55288.15 88888.00 2008-06-22 09:12:01.250 174 12511.92 58.88 55288.18 88888.00 2008-06-22 09:12:01.375 174 12511.92 58.88 55288.18 88888.00 2008-06-22 09:12:01.500 174 12511.85 58.88 55288.18 88888.00 2008-06-22 09:12:01.625 174 12511.88 58.88 55288.15 88888.00 2008-06-22 09:12:01.750 174 12511.90 58.88 55288.15 88888.00 2008-06-22 09:12:01.875 174 12511.92 58.88 55288.15 88888.00 2008-06-22 09:12:02.000 174 12511.90 58.88 55288.12 88888.00 2008-06-22 09:12:02.125 174 12511.83 58.88 55288.15 88888.00 2008-06-22 09:12:02.250 174 12511.83 58.85 55288.12 88888.00 2008-06-22 09:12:02.375 174 12511.90 58.85 55288.18 88888.00 2008-06-22 09:12:02.500 174 12511.88 58.85 55288.18 88888.00 2008-06-22 09:12:02.625 174 12511.80 58.85 55288.20 88888.00 2008-06-22 09:12:02.750 174 12511.80 58.85 55288.18 88888.00 2008-06-22 09:12:02.875 174 12511.83 58.85 55288.18 88888.00 2008-06-22 09:12:03.000 174 12511.85 58.83 55288.18 88888.00 2008-06-22 09:12:03.125 174 12511.83 58.85 55288.20 88888.00 2008-06-22 09:12:03.250 174 12511.77 58.83 55288.20 88888.00 2008-06-22 09:12:03.375 174 12511.90 58.85 55288.18 88888.00 2008-06-22 09:12:03.500 174 12511.98 58.85 55288.20 88888.00 2008-06-22 09:12:03.625 174 12511.98 58.85 55288.18 88888.00 2008-06-22 09:12:03.750 174 12511.95 58.85 55288.18 88888.00 2008-06-22 09:12:03.875 174 12511.90 58.85 55288.15 88888.00 2008-06-22 09:12:04.000 174 12511.95 58.85 55288.15 88888.00 2008-06-22 09:12:04.125 174 12511.98 58.83 55288.18 88888.00 2008-06-22 09:12:04.250 174 12511.92 58.83 55288.20 88888.00 2008-06-22 09:12:04.375 174 12511.92 58.83 55288.18 88888.00 2008-06-22 09:12:04.500 174 12511.95 58.83 55288.18 88888.00 2008-06-22 09:12:04.625 174 12512.00 58.83 55288.20 88888.00 2008-06-22 09:12:04.750 174 12512.00 58.83 55288.20 88888.00 2008-06-22 09:12:04.875 174 12512.00 58.83 55288.20 88888.00 2008-06-22 09:12:05.000 174 12512.02 58.83 55288.20 88888.00 2008-06-22 09:12:05.125 174 12512.00 58.83 55288.20 88888.00 2008-06-22 09:12:05.250 174 12511.98 58.83 55288.18 88888.00 2008-06-22 09:12:05.375 174 12512.00 58.85 55288.18 88888.00 2008-06-22 09:12:05.500 174 12512.00 58.85 55288.18 88888.00 2008-06-22 09:12:05.625 174 12512.02 58.85 55288.18 88888.00 2008-06-22 09:12:05.750 174 12512.00 58.83 55288.18 88888.00 2008-06-22 09:12:05.875 174 12511.95 58.83 55288.20 88888.00 2008-06-22 09:12:06.000 174 12511.95 58.83 55288.20 88888.00 2008-06-22 09:12:06.125 174 12511.98 58.88 55288.22 88888.00 2008-06-22 09:12:06.250 174 12511.95 58.83 55288.22 88888.00 2008-06-22 09:12:06.375 174 12512.00 58.85 55288.20 88888.00 2008-06-22 09:12:06.500 174 12511.95 58.85 55288.20 88888.00 2008-06-22 09:12:06.625 174 12511.98 58.85 55288.20 88888.00 2008-06-22 09:12:06.750 174 12511.98 58.85 55288.20 88888.00 2008-06-22 09:12:06.875 174 12512.00 58.85 55288.22 88888.00 2008-06-22 09:12:07.000 174 12512.02 58.83 55288.22 88888.00 2008-06-22 09:12:07.125 174 12512.05 58.83 55288.25 88888.00 2008-06-22 09:12:07.250 174 12512.00 58.83 55288.22 88888.00 2008-06-22 09:12:07.375 174 12511.98 58.85 55288.22 88888.00 2008-06-22 09:12:07.500 174 12511.95 58.85 55288.22 88888.00 2008-06-22 09:12:07.625 174 12511.95 58.83 55288.22 88888.00 2008-06-22 09:12:07.750 174 12511.92 58.83 55288.22 88888.00 2008-06-22 09:12:07.875 174 12511.95 58.83 55288.20 88888.00 2008-06-22 09:12:08.000 174 12512.00 58.83 55288.22 88888.00 2008-06-22 09:12:08.125 174 12512.05 58.85 55288.22 88888.00 2008-06-22 09:12:08.250 174 12512.00 58.85 55288.22 88888.00 2008-06-22 09:12:08.375 174 12511.98 58.83 55288.22 88888.00 2008-06-22 09:12:08.500 174 12511.92 58.80 55288.25 88888.00 2008-06-22 09:12:08.625 174 12511.90 58.83 55288.22 88888.00 2008-06-22 09:12:08.750 174 12511.85 58.83 55288.22 88888.00 2008-06-22 09:12:08.875 174 12511.88 58.83 55288.22 88888.00 2008-06-22 09:12:09.000 174 12511.98 58.83 55288.25 88888.00 2008-06-22 09:12:09.125 174 12511.95 58.85 55288.28 88888.00 2008-06-22 09:12:09.250 174 12511.92 58.83 55288.22 88888.00 2008-06-22 09:12:09.375 174 12511.95 58.80 55288.22 88888.00 2008-06-22 09:12:09.500 174 12511.92 58.80 55288.25 88888.00 2008-06-22 09:12:09.625 174 12511.90 58.83 55288.22 88888.00 2008-06-22 09:12:09.750 174 12511.90 58.83 55288.22 88888.00 2008-06-22 09:12:09.875 174 12511.98 58.83 55288.20 88888.00 2008-06-22 09:12:10.000 174 12512.00 58.83 55288.20 88888.00 2008-06-22 09:12:10.125 174 12512.00 58.83 55288.20 88888.00 2008-06-22 09:12:10.250 174 12511.88 58.85 55288.25 88888.00 2008-06-22 09:12:10.375 174 12511.83 58.83 55288.25 88888.00 2008-06-22 09:12:10.500 174 12511.88 58.83 55288.25 88888.00 2008-06-22 09:12:10.625 174 12511.92 58.83 55288.22 88888.00 2008-06-22 09:12:10.750 174 12511.92 58.83 55288.22 88888.00 2008-06-22 09:12:10.875 174 12511.92 58.85 55288.22 88888.00 2008-06-22 09:12:11.000 174 12511.92 58.85 55288.22 88888.00 2008-06-22 09:12:11.125 174 12511.98 58.85 55288.22 88888.00 2008-06-22 09:12:11.250 174 12512.02 58.85 55288.25 88888.00 2008-06-22 09:12:11.375 174 12512.00 58.85 55288.25 88888.00 2008-06-22 09:12:11.500 174 12511.92 58.83 55288.28 88888.00 2008-06-22 09:12:11.625 174 12511.95 58.80 55288.28 88888.00 2008-06-22 09:12:11.750 174 12512.02 58.80 55288.28 88888.00 2008-06-22 09:12:11.875 174 12512.02 58.83 55288.28 88888.00 2008-06-22 09:12:12.000 174 12512.00 58.83 55288.28 88888.00 2008-06-22 09:12:12.125 174 12511.95 58.85 55288.28 88888.00 2008-06-22 09:12:12.250 174 12511.90 58.83 55288.28 88888.00 2008-06-22 09:12:12.375 174 12511.98 58.85 55288.25 88888.00 2008-06-22 09:12:12.500 174 12511.98 58.85 55288.25 88888.00 2008-06-22 09:12:12.625 174 12511.98 58.85 55288.25 88888.00 2008-06-22 09:12:12.750 174 12511.95 58.85 55288.22 88888.00 2008-06-22 09:12:12.875 174 12511.95 58.83 55288.20 88888.00 2008-06-22 09:12:13.000 174 12511.98 58.83 55288.18 88888.00 2008-06-22 09:12:13.125 174 12511.98 58.83 55288.20 88888.00 2008-06-22 09:12:13.250 174 12511.88 58.80 55288.20 88888.00 2008-06-22 09:12:13.375 174 12511.83 58.83 55288.20 88888.00 2008-06-22 09:12:13.500 174 12511.88 58.83 55288.20 88888.00 2008-06-22 09:12:13.625 174 12511.95 58.85 55288.22 88888.00 2008-06-22 09:12:13.750 174 12511.92 58.83 55288.28 88888.00 2008-06-22 09:12:13.875 174 12511.95 58.83 55288.28 88888.00 2008-06-22 09:12:14.000 174 12511.98 58.80 55288.28 88888.00 2008-06-22 09:12:14.125 174 12511.95 58.83 55288.28 88888.00 2008-06-22 09:12:14.250 174 12511.92 58.83 55288.25 88888.00 2008-06-22 09:12:14.375 174 12512.02 58.83 55288.28 88888.00 2008-06-22 09:12:14.500 174 12512.05 58.83 55288.28 88888.00 2008-06-22 09:12:14.625 174 12512.05 58.83 55288.30 88888.00 2008-06-22 09:12:14.750 174 12512.02 58.85 55288.30 88888.00 2008-06-22 09:12:14.875 174 12511.95 58.85 55288.28 88888.00 2008-06-22 09:12:15.000 174 12512.00 58.83 55288.28 88888.00 2008-06-22 09:12:15.125 174 12512.08 58.83 55288.28 88888.00 2008-06-22 09:12:15.250 174 12512.08 58.83 55288.25 88888.00 2008-06-22 09:12:15.375 174 12512.02 58.85 55288.25 88888.00 2008-06-22 09:12:15.500 174 12512.00 58.83 55288.22 88888.00 2008-06-22 09:12:15.625 174 12512.00 58.83 55288.22 88888.00 2008-06-22 09:12:15.750 174 12512.05 58.85 55288.25 88888.00 2008-06-22 09:12:15.875 174 12512.12 58.85 55288.25 88888.00 2008-06-22 09:12:16.000 174 12512.15 58.85 55288.28 88888.00 2008-06-22 09:12:16.125 174 12512.12 58.85 55288.25 88888.00 2008-06-22 09:12:16.250 174 12512.00 58.83 55288.28 88888.00 2008-06-22 09:12:16.375 174 12512.00 58.83 55288.30 88888.00 2008-06-22 09:12:16.500 174 12511.98 58.80 55288.30 88888.00 2008-06-22 09:12:16.625 174 12512.02 58.80 55288.32 88888.00 2008-06-22 09:12:16.750 174 12512.02 58.80 55288.32 88888.00 2008-06-22 09:12:16.875 174 12512.00 58.80 55288.30 88888.00 2008-06-22 09:12:17.000 174 12512.00 58.80 55288.30 88888.00 2008-06-22 09:12:17.125 174 12512.00 58.85 55288.30 88888.00 2008-06-22 09:12:17.250 174 12511.98 58.83 55288.32 88888.00 2008-06-22 09:12:17.375 174 12512.00 58.83 55288.32 88888.00 2008-06-22 09:12:17.500 174 12511.98 58.80 55288.32 88888.00 2008-06-22 09:12:17.625 174 12511.98 58.83 55288.35 88888.00 2008-06-22 09:12:17.750 174 12511.98 58.83 55288.35 88888.00 2008-06-22 09:12:17.875 174 12512.00 58.83 55288.32 88888.00 2008-06-22 09:12:18.000 174 12512.05 58.80 55288.32 88888.00 2008-06-22 09:12:18.125 174 12512.05 58.83 55288.32 88888.00 2008-06-22 09:12:18.250 174 12512.05 58.83 55288.30 88888.00 2008-06-22 09:12:18.375 174 12512.02 58.83 55288.32 88888.00 2008-06-22 09:12:18.500 174 12512.02 58.83 55288.32 88888.00 2008-06-22 09:12:18.625 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:18.750 174 12512.08 58.80 55288.30 88888.00 2008-06-22 09:12:18.875 174 12512.12 58.83 55288.28 88888.00 2008-06-22 09:12:19.000 174 12512.12 58.83 55288.28 88888.00 2008-06-22 09:12:19.125 174 12512.12 58.83 55288.30 88888.00 2008-06-22 09:12:19.250 174 12512.10 58.85 55288.30 88888.00 2008-06-22 09:12:19.375 174 12512.05 58.85 55288.28 88888.00 2008-06-22 09:12:19.500 174 12512.00 58.85 55288.30 88888.00 2008-06-22 09:12:19.625 174 12511.98 58.85 55288.30 88888.00 2008-06-22 09:12:19.750 174 12512.00 58.85 55288.35 88888.00 2008-06-22 09:12:19.875 174 12511.98 58.83 55288.32 88888.00 2008-06-22 09:12:20.000 174 12511.98 58.83 55288.30 88888.00 2008-06-22 09:12:20.125 174 12512.05 58.83 55288.30 88888.00 2008-06-22 09:12:20.250 174 12512.02 58.80 55288.32 88888.00 2008-06-22 09:12:20.375 174 12512.02 58.83 55288.32 88888.00 2008-06-22 09:12:20.500 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:20.625 174 12512.02 58.83 55288.32 88888.00 2008-06-22 09:12:20.750 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:20.875 174 12512.05 58.80 55288.30 88888.00 2008-06-22 09:12:21.000 174 12512.05 58.80 55288.30 88888.00 2008-06-22 09:12:21.125 174 12512.02 58.85 55288.30 88888.00 2008-06-22 09:12:21.250 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:21.375 174 12512.10 58.83 55288.28 88888.00 2008-06-22 09:12:21.500 174 12512.08 58.80 55288.28 88888.00 2008-06-22 09:12:21.625 174 12512.02 58.80 55288.30 88888.00 2008-06-22 09:12:21.750 174 12512.02 58.77 55288.28 88888.00 2008-06-22 09:12:21.875 174 12512.02 58.77 55288.28 88888.00 2008-06-22 09:12:22.000 174 12512.10 58.80 55288.28 88888.00 2008-06-22 09:12:22.125 174 12512.15 58.80 55288.28 88888.00 2008-06-22 09:12:22.250 174 12512.10 58.80 55288.28 88888.00 2008-06-22 09:12:22.375 174 12512.15 58.83 55288.30 88888.00 2008-06-22 09:12:22.500 174 12512.10 58.83 55288.32 88888.00 2008-06-22 09:12:22.625 174 12512.05 58.85 55288.35 88888.00 2008-06-22 09:12:22.750 174 12512.08 58.83 55288.35 88888.00 2008-06-22 09:12:22.875 174 12512.02 58.83 55288.35 88888.00 2008-06-22 09:12:23.000 174 12512.00 58.83 55288.35 88888.00 2008-06-22 09:12:23.125 174 12512.00 58.80 55288.35 88888.00 2008-06-22 09:12:23.250 174 12512.00 58.80 55288.35 88888.00 2008-06-22 09:12:23.375 174 12512.00 58.83 55288.32 88888.00 2008-06-22 09:12:23.500 174 12512.02 58.85 55288.35 88888.00 2008-06-22 09:12:23.625 174 12512.02 58.85 55288.35 88888.00 2008-06-22 09:12:23.750 174 12512.05 58.85 55288.35 88888.00 2008-06-22 09:12:23.875 174 12512.08 58.85 55288.35 88888.00 2008-06-22 09:12:24.000 174 12512.10 58.85 55288.32 88888.00 2008-06-22 09:12:24.125 174 12512.08 58.88 55288.30 88888.00 2008-06-22 09:12:24.250 174 12512.02 58.85 55288.30 88888.00 2008-06-22 09:12:24.375 174 12512.05 58.85 55288.32 88888.00 2008-06-22 09:12:24.500 174 12512.00 58.85 55288.32 88888.00 2008-06-22 09:12:24.625 174 12512.00 58.83 55288.32 88888.00 2008-06-22 09:12:24.750 174 12512.00 58.85 55288.30 88888.00 2008-06-22 09:12:24.875 174 12512.00 58.83 55288.32 88888.00 2008-06-22 09:12:25.000 174 12511.98 58.85 55288.28 88888.00 2008-06-22 09:12:25.125 174 12511.98 58.83 55288.30 88888.00 2008-06-22 09:12:25.250 174 12512.00 58.85 55288.30 88888.00 2008-06-22 09:12:25.375 174 12512.02 58.85 55288.30 88888.00 2008-06-22 09:12:25.500 174 12512.02 58.83 55288.32 88888.00 2008-06-22 09:12:25.625 174 12512.02 58.85 55288.32 88888.00 2008-06-22 09:12:25.750 174 12512.05 58.85 55288.30 88888.00 2008-06-22 09:12:25.875 174 12512.05 58.83 55288.30 88888.00 2008-06-22 09:12:26.000 174 12512.05 58.83 55288.30 88888.00 2008-06-22 09:12:26.125 174 12511.98 58.83 55288.32 88888.00 2008-06-22 09:12:26.250 174 12511.98 58.83 55288.32 88888.00 2008-06-22 09:12:26.375 174 12512.02 58.80 55288.30 88888.00 2008-06-22 09:12:26.500 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:26.625 174 12512.00 58.85 55288.32 88888.00 2008-06-22 09:12:26.750 174 12512.00 58.85 55288.32 88888.00 2008-06-22 09:12:26.875 174 12511.98 58.85 55288.32 88888.00 2008-06-22 09:12:27.000 174 12511.98 58.83 55288.32 88888.00 2008-06-22 09:12:27.125 174 12512.05 58.83 55288.32 88888.00 2008-06-22 09:12:27.250 174 12512.02 58.83 55288.32 88888.00 2008-06-22 09:12:27.375 174 12512.00 58.83 55288.30 88888.00 2008-06-22 09:12:27.500 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:27.625 174 12512.10 58.83 55288.32 88888.00 2008-06-22 09:12:27.750 174 12512.08 58.83 55288.30 88888.00 2008-06-22 09:12:27.875 174 12512.02 58.83 55288.30 88888.00 2008-06-22 09:12:28.000 174 12512.02 58.80 55288.25 88888.00 2008-06-22 09:12:28.125 174 12512.08 58.80 55288.28 88888.00 2008-06-22 09:12:28.250 174 12512.08 58.80 55288.32 88888.00 2008-06-22 09:12:28.375 174 12512.10 58.83 55288.32 88888.00 2008-06-22 09:12:28.500 174 12512.08 58.83 55288.32 88888.00 2008-06-22 09:12:28.625 174 12512.05 58.83 55288.32 88888.00 2008-06-22 09:12:28.750 174 12512.00 58.83 55288.32 88888.00 2008-06-22 09:12:28.875 174 12512.00 58.83 55288.35 88888.00 2008-06-22 09:12:29.000 174 12512.02 58.80 55288.32 88888.00 2008-06-22 09:12:29.125 174 12512.00 58.83 55288.35 88888.00 2008-06-22 09:12:29.250 174 12512.02 58.83 55288.35 88888.00 2008-06-22 09:12:29.375 174 12512.05 58.83 55288.38 88888.00 2008-06-22 09:12:29.500 174 12512.05 58.83 55288.38 88888.00 2008-06-22 09:12:29.625 174 12511.98 58.83 55288.40 88888.00 2008-06-22 09:12:29.750 174 12511.95 58.83 55288.38 88888.00 2008-06-22 09:12:29.875 174 12511.95 58.83 55288.38 88888.00 2008-06-22 09:12:30.000 174 12511.98 58.83 55288.38 88888.00 2008-06-22 09:12:30.125 174 12511.98 58.83 55288.38 88888.00 2008-06-22 09:12:30.250 174 12511.98 58.83 55288.35 88888.00 2008-06-22 09:12:30.375 174 12511.95 58.85 55288.32 88888.00 2008-06-22 09:12:30.500 174 12512.00 58.85 55288.35 88888.00 2008-06-22 09:12:30.625 174 12512.00 58.85 55288.38 88888.00 2008-06-22 09:12:30.750 174 12511.98 58.83 55288.35 88888.00 2008-06-22 09:12:30.875 174 12511.95 58.83 55288.35 88888.00 2008-06-22 09:12:31.000 174 12512.00 58.85 55288.35 88888.00 2008-06-22 09:12:31.125 174 12512.05 58.83 55288.35 88888.00 2008-06-22 09:12:31.250 174 12511.98 58.80 55288.35 88888.00 2008-06-22 09:12:31.375 174 12512.00 58.83 55288.35 88888.00 2008-06-22 09:12:31.500 174 12512.02 58.83 55288.35 88888.00 2008-06-22 09:12:31.625 174 12512.05 58.83 55288.38 88888.00 2008-06-22 09:12:31.750 174 12512.02 58.83 55288.38 88888.00 2008-06-22 09:12:31.875 174 12512.02 58.80 55288.38 88888.00 2008-06-22 09:12:32.000 174 12512.02 58.77 55288.38 88888.00 2008-06-22 09:12:32.125 174 12512.02 58.80 55288.40 88888.00 2008-06-22 09:12:32.250 174 12512.00 58.83 55288.40 88888.00 2008-06-22 09:12:32.375 174 12512.02 58.83 55288.35 88888.00 2008-06-22 09:12:32.500 174 12512.02 58.83 55288.35 88888.00 2008-06-22 09:12:32.625 174 12512.00 58.83 55288.40 88888.00 2008-06-22 09:12:32.750 174 12512.05 58.80 55288.38 88888.00 2008-06-22 09:12:32.875 174 12512.02 58.77 55288.35 88888.00 2008-06-22 09:12:33.000 174 12512.02 58.80 55288.35 88888.00 2008-06-22 09:12:33.125 174 12512.05 58.83 55288.32 88888.00 2008-06-22 09:12:33.250 174 12512.05 58.80 55288.35 88888.00 2008-06-22 09:12:33.375 174 12512.02 58.77 55288.35 88888.00 2008-06-22 09:12:33.500 174 12512.05 58.80 55288.38 88888.00 2008-06-22 09:12:33.625 174 12512.02 58.83 55288.40 88888.00 2008-06-22 09:12:33.750 174 12512.00 58.83 55288.38 88888.00 2008-06-22 09:12:33.875 174 12511.98 58.80 55288.38 88888.00 2008-06-22 09:12:34.000 174 12511.95 58.80 55288.38 88888.00 2008-06-22 09:12:34.125 174 12511.98 58.83 55288.38 88888.00 2008-06-22 09:12:34.250 174 12512.02 58.80 55288.38 88888.00 2008-06-22 09:12:34.375 174 12512.02 58.80 55288.35 88888.00 2008-06-22 09:12:34.500 174 12511.98 58.83 55288.32 88888.00 2008-06-22 09:12:34.625 174 12512.00 58.80 55288.32 88888.00 2008-06-22 09:12:34.750 174 12511.98 58.83 55288.35 88888.00 2008-06-22 09:12:34.875 174 12511.95 58.80 55288.35 88888.00 2008-06-22 09:12:35.000 174 12512.00 58.80 55288.32 88888.00 2008-06-22 09:12:35.125 174 12512.00 58.83 55288.38 88888.00 2008-06-22 09:12:35.250 174 12511.92 58.77 55288.40 88888.00 2008-06-22 09:12:35.375 174 12511.90 58.80 55288.38 88888.00 2008-06-22 09:12:35.500 174 12511.98 58.80 55288.38 88888.00 2008-06-22 09:12:35.625 174 12512.10 58.80 55288.38 88888.00 2008-06-22 09:12:35.750 174 12512.15 58.80 55288.40 88888.00 2008-06-22 09:12:35.875 174 12512.08 58.80 55288.40 88888.00 2008-06-22 09:12:36.000 174 12512.02 58.80 55288.40 88888.00 2008-06-22 09:12:36.125 174 12511.98 58.80 55288.43 88888.00 2008-06-22 09:12:36.250 174 12511.95 58.80 55288.40 88888.00 2008-06-22 09:12:36.375 174 12511.95 58.80 55288.38 88888.00 2008-06-22 09:12:36.500 174 12511.92 58.80 55288.35 88888.00 2008-06-22 09:12:36.625 174 12511.92 58.83 55288.38 88888.00 2008-06-22 09:12:36.750 174 12511.98 58.85 55288.38 88888.00 2008-06-22 09:12:36.875 174 12511.98 58.85 55288.38 88888.00 2008-06-22 09:12:37.000 174 12511.92 58.80 55288.35 88888.00 2008-06-22 09:12:37.125 174 12511.90 58.75 55288.35 88888.00 2008-06-22 09:12:37.250 174 12511.88 58.77 55288.38 88888.00 2008-06-22 09:12:37.375 174 12511.90 58.77 55288.35 88888.00 2008-06-22 09:12:37.500 174 12511.85 58.80 55288.38 88888.00 2008-06-22 09:12:37.625 174 12511.90 58.80 55288.38 88888.00 2008-06-22 09:12:37.750 174 12511.95 58.80 55288.38 88888.00 2008-06-22 09:12:37.875 174 12511.98 58.80 55288.35 88888.00 2008-06-22 09:12:38.000 174 12511.98 58.77 55288.38 88888.00 2008-06-22 09:12:38.125 174 12511.95 58.80 55288.35 88888.00 2008-06-22 09:12:38.250 174 12511.90 58.80 55288.35 88888.00 2008-06-22 09:12:38.375 174 12511.95 58.83 55288.35 88888.00 2008-06-22 09:12:38.500 174 12511.95 58.80 55288.35 88888.00 2008-06-22 09:12:38.625 174 12511.92 58.77 55288.35 88888.00 2008-06-22 09:12:38.750 174 12511.90 58.80 55288.32 88888.00 2008-06-22 09:12:38.875 174 12511.90 58.80 55288.35 88888.00 2008-06-22 09:12:39.000 174 12511.90 58.80 55288.35 88888.00 2008-06-22 09:12:39.125 174 12511.92 58.80 55288.35 88888.00 2008-06-22 09:12:39.250 174 12512.00 58.77 55288.35 88888.00 2008-06-22 09:12:39.375 174 12512.02 58.80 55288.35 88888.00 2008-06-22 09:12:39.500 174 12512.00 58.75 55288.35 88888.00 2008-06-22 09:12:39.625 174 12511.98 58.80 55288.35 88888.00 2008-06-22 09:12:39.750 174 12511.98 58.80 55288.35 88888.00 2008-06-22 09:12:39.875 174 12512.02 58.83 55288.35 88888.00 2008-06-22 09:12:40.000 174 12512.02 58.80 55288.32 88888.00 2008-06-22 09:12:40.125 174 12512.00 58.83 55288.35 88888.00 2008-06-22 09:12:40.250 174 12511.98 58.80 55288.38 88888.00 2008-06-22 09:12:40.375 174 12512.02 58.80 55288.38 88888.00 2008-06-22 09:12:40.500 174 12512.00 58.83 55288.40 88888.00 2008-06-22 09:12:40.625 174 12511.92 58.80 55288.43 88888.00 2008-06-22 09:12:40.750 174 12511.90 58.80 55288.45 88888.00 2008-06-22 09:12:40.875 174 12512.00 58.83 55288.40 88888.00 2008-06-22 09:12:41.000 174 12511.98 58.80 55288.40 88888.00 2008-06-22 09:12:41.125 174 12511.90 58.80 55288.40 88888.00 2008-06-22 09:12:41.250 174 12511.92 58.77 55288.43 88888.00 2008-06-22 09:12:41.375 174 12511.95 58.77 55288.40 88888.00 2008-06-22 09:12:41.500 174 12511.98 58.77 55288.43 88888.00 2008-06-22 09:12:41.625 174 12511.98 58.77 55288.45 88888.00 2008-06-22 09:12:41.750 174 12511.98 58.77 55288.43 88888.00 2008-06-22 09:12:41.875 174 12511.92 58.80 55288.47 88888.00 2008-06-22 09:12:42.000 174 12511.85 58.80 55288.45 88888.00 2008-06-22 09:12:42.125 174 12511.90 58.77 55288.45 88888.00 2008-06-22 09:12:42.250 174 12511.95 58.77 55288.47 88888.00 2008-06-22 09:12:42.375 174 12512.02 58.80 55288.45 88888.00 2008-06-22 09:12:42.500 174 12511.98 58.77 55288.43 88888.00 2008-06-22 09:12:42.625 174 12511.98 58.80 55288.43 88888.00 2008-06-22 09:12:42.750 174 12511.95 58.80 55288.45 88888.00 2008-06-22 09:12:42.875 174 12511.95 58.80 55288.45 88888.00 2008-06-22 09:12:43.000 174 12511.95 58.77 55288.45 88888.00 2008-06-22 09:12:43.125 174 12511.95 58.80 55288.45 88888.00 2008-06-22 09:12:43.250 174 12511.92 58.77 55288.43 88888.00 2008-06-22 09:12:43.375 174 12511.92 58.77 55288.43 88888.00 2008-06-22 09:12:43.500 174 12511.88 58.77 55288.43 88888.00 2008-06-22 09:12:43.625 174 12511.90 58.80 55288.43 88888.00 2008-06-22 09:12:43.750 174 12511.95 58.77 55288.43 88888.00 2008-06-22 09:12:43.875 174 12511.98 58.75 55288.45 88888.00 2008-06-22 09:12:44.000 174 12512.02 58.75 55288.43 88888.00 2008-06-22 09:12:44.125 174 12512.02 58.77 55288.40 88888.00 2008-06-22 09:12:44.250 174 12511.92 58.77 55288.45 88888.00 2008-06-22 09:12:44.375 174 12511.95 58.80 55288.45 88888.00 2008-06-22 09:12:44.500 174 12511.95 58.80 55288.43 88888.00 2008-06-22 09:12:44.625 174 12511.98 58.77 55288.40 88888.00 2008-06-22 09:12:44.750 174 12511.98 58.75 55288.43 88888.00 2008-06-22 09:12:44.875 174 12511.98 58.75 55288.43 88888.00 2008-06-22 09:12:45.000 174 12512.00 58.77 55288.40 88888.00 2008-06-22 09:12:45.125 174 12512.00 58.80 55288.40 88888.00 2008-06-22 09:12:45.250 174 12511.90 58.77 55288.40 88888.00 2008-06-22 09:12:45.375 174 12511.90 58.77 55288.40 88888.00 2008-06-22 09:12:45.500 174 12511.92 58.77 55288.43 88888.00 2008-06-22 09:12:45.625 174 12511.92 58.77 55288.43 88888.00 2008-06-22 09:12:45.750 174 12511.92 58.77 55288.40 88888.00 2008-06-22 09:12:45.875 174 12512.00 58.77 55288.43 88888.00 2008-06-22 09:12:46.000 174 12512.00 58.77 55288.43 88888.00 2008-06-22 09:12:46.125 174 12511.95 58.75 55288.43 88888.00 2008-06-22 09:12:46.250 174 12511.95 58.75 55288.45 88888.00 2008-06-22 09:12:46.375 174 12511.98 58.80 55288.45 88888.00 2008-06-22 09:12:46.500 174 12512.00 58.80 55288.45 88888.00 2008-06-22 09:12:46.625 174 12511.95 58.77 55288.45 88888.00 2008-06-22 09:12:46.750 174 12511.90 58.80 55288.43 88888.00 2008-06-22 09:12:46.875 174 12511.95 58.80 55288.43 88888.00 2008-06-22 09:12:47.000 174 12511.98 58.80 55288.43 88888.00 2008-06-22 09:12:47.125 174 12511.92 58.80 55288.45 88888.00 2008-06-22 09:12:47.250 174 12511.95 58.75 55288.45 88888.00 2008-06-22 09:12:47.375 174 12512.05 58.75 55288.43 88888.00 2008-06-22 09:12:47.500 174 12512.05 58.73 55288.45 88888.00 2008-06-22 09:12:47.625 174 12512.02 58.75 55288.47 88888.00 2008-06-22 09:12:47.750 174 12512.00 58.75 55288.47 88888.00 2008-06-22 09:12:47.875 174 12512.02 58.75 55288.45 88888.00 2008-06-22 09:12:48.000 174 12511.98 58.75 55288.43 88888.00 2008-06-22 09:12:48.125 174 12511.98 58.75 55288.43 88888.00 2008-06-22 09:12:48.250 174 12512.02 58.75 55288.43 88888.00 2008-06-22 09:12:48.375 174 12512.08 58.77 55288.43 88888.00 2008-06-22 09:12:48.500 174 12512.02 58.75 55288.43 88888.00 2008-06-22 09:12:48.625 174 12511.98 58.77 55288.43 88888.00 2008-06-22 09:12:48.750 174 12511.98 58.77 55288.43 88888.00 2008-06-22 09:12:48.875 174 12511.98 58.77 55288.40 88888.00 2008-06-22 09:12:49.000 174 12512.00 58.77 55288.40 88888.00 2008-06-22 09:12:49.125 174 12512.02 58.77 55288.40 88888.00 2008-06-22 09:12:49.250 174 12512.00 58.75 55288.40 88888.00 2008-06-22 09:12:49.375 174 12512.00 58.73 55288.40 88888.00 2008-06-22 09:12:49.500 174 12512.00 58.75 55288.40 88888.00 2008-06-22 09:12:49.625 174 12512.05 58.77 55288.38 88888.00 2008-06-22 09:12:49.750 174 12512.08 58.75 55288.43 88888.00 2008-06-22 09:12:49.875 174 12512.02 58.77 55288.43 88888.00 2008-06-22 09:12:50.000 174 12512.08 58.77 55288.43 88888.00 2008-06-22 09:12:50.125 174 12512.05 58.77 55288.43 88888.00 2008-06-22 09:12:50.250 174 12511.92 58.75 55288.45 88888.00 2008-06-22 09:12:50.375 174 12511.98 58.77 55288.45 88888.00 2008-06-22 09:12:50.500 174 12512.05 58.73 55288.43 88888.00 2008-06-22 09:12:50.625 174 12512.05 58.75 55288.45 88888.00 2008-06-22 09:12:50.750 174 12512.00 58.77 55288.43 88888.00 2008-06-22 09:12:50.875 174 12512.00 58.77 55288.43 88888.00 2008-06-22 09:12:51.000 174 12512.08 58.77 55288.43 88888.00 2008-06-22 09:12:51.125 174 12512.10 58.77 55288.43 88888.00 2008-06-22 09:12:51.250 174 12512.10 58.75 55288.45 88888.00 2008-06-22 09:12:51.375 174 12512.08 58.77 55288.45 88888.00 2008-06-22 09:12:51.500 174 12512.05 58.75 55288.45 88888.00 2008-06-22 09:12:51.625 174 12512.02 58.75 55288.45 88888.00 2008-06-22 09:12:51.750 174 12512.02 58.75 55288.43 88888.00 2008-06-22 09:12:51.875 174 12512.05 58.75 55288.45 88888.00 2008-06-22 09:12:52.000 174 12512.08 58.75 55288.43 88888.00 2008-06-22 09:12:52.125 174 12512.08 58.75 55288.43 88888.00 2008-06-22 09:12:52.250 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:12:52.375 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:12:52.500 174 12512.00 58.73 55288.47 88888.00 2008-06-22 09:12:52.625 174 12512.02 58.73 55288.45 88888.00 2008-06-22 09:12:52.750 174 12512.02 58.75 55288.45 88888.00 2008-06-22 09:12:52.875 174 12512.00 58.75 55288.45 88888.00 2008-06-22 09:12:53.000 174 12512.08 58.73 55288.47 88888.00 2008-06-22 09:12:53.125 174 12512.02 58.75 55288.53 88888.00 2008-06-22 09:12:53.250 174 12511.95 58.73 55288.50 88888.00 2008-06-22 09:12:53.375 174 12511.92 58.73 55288.47 88888.00 2008-06-22 09:12:53.500 174 12511.88 58.77 55288.47 88888.00 2008-06-22 09:12:53.625 174 12511.95 58.77 55288.50 88888.00 2008-06-22 09:12:53.750 174 12512.00 58.77 55288.50 88888.00 2008-06-22 09:12:53.875 174 12512.00 58.73 55288.50 88888.00 2008-06-22 09:12:54.000 174 12511.98 58.73 55288.47 88888.00 2008-06-22 09:12:54.125 174 12511.98 58.73 55288.50 88888.00 2008-06-22 09:12:54.250 174 12512.00 58.73 55288.50 88888.00 2008-06-22 09:12:54.375 174 12512.00 58.75 55288.47 88888.00 2008-06-22 09:12:54.500 174 12512.00 58.75 55288.45 88888.00 2008-06-22 09:12:54.625 174 12512.00 58.75 55288.50 88888.00 2008-06-22 09:12:54.750 174 12512.05 58.77 55288.50 88888.00 2008-06-22 09:12:54.875 174 12512.05 58.77 55288.47 88888.00 2008-06-22 09:12:55.000 174 12512.05 58.75 55288.43 88888.00 2008-06-22 09:12:55.125 174 12512.02 58.73 55288.43 88888.00 2008-06-22 09:12:55.250 174 12512.00 58.75 55288.45 88888.00 2008-06-22 09:12:55.375 174 12512.02 58.77 55288.45 88888.00 2008-06-22 09:12:55.500 174 12512.02 58.77 55288.45 88888.00 2008-06-22 09:12:55.625 174 12512.05 58.77 55288.45 88888.00 2008-06-22 09:12:55.750 174 12512.05 58.75 55288.45 88888.00 2008-06-22 09:12:55.875 174 12512.05 58.75 55288.43 88888.00 2008-06-22 09:12:56.000 174 12512.05 58.73 55288.43 88888.00 2008-06-22 09:12:56.125 174 12512.02 58.75 55288.43 88888.00 2008-06-22 09:12:56.250 174 12512.00 58.75 55288.45 88888.00 2008-06-22 09:12:56.375 174 12512.00 58.75 55288.47 88888.00 2008-06-22 09:12:56.500 174 12511.95 58.73 55288.47 88888.00 2008-06-22 09:12:56.625 174 12511.90 58.73 55288.47 88888.00 2008-06-22 09:12:56.750 174 12511.98 58.77 55288.47 88888.00 2008-06-22 09:12:56.875 174 12512.05 58.77 55288.47 88888.00 2008-06-22 09:12:57.000 174 12512.12 58.75 55288.45 88888.00 2008-06-22 09:12:57.125 174 12512.10 58.75 55288.43 88888.00 2008-06-22 09:12:57.250 174 12511.98 58.75 55288.45 88888.00 2008-06-22 09:12:57.375 174 12512.00 58.75 55288.45 88888.00 2008-06-22 09:12:57.500 174 12512.08 58.75 55288.45 88888.00 2008-06-22 09:12:57.625 174 12512.10 58.75 55288.47 88888.00 2008-06-22 09:12:57.750 174 12512.08 58.75 55288.47 88888.00 2008-06-22 09:12:57.875 174 12512.05 58.75 55288.47 88888.00 2008-06-22 09:12:58.000 174 12512.05 58.75 55288.50 88888.00 2008-06-22 09:12:58.125 174 12512.05 58.77 55288.50 88888.00 2008-06-22 09:12:58.250 174 12512.02 58.75 55288.50 88888.00 2008-06-22 09:12:58.375 174 12512.02 58.73 55288.50 88888.00 2008-06-22 09:12:58.500 174 12512.02 58.73 55288.53 88888.00 2008-06-22 09:12:58.625 174 12512.02 58.75 55288.50 88888.00 2008-06-22 09:12:58.750 174 12512.05 58.77 55288.53 88888.00 2008-06-22 09:12:58.875 174 12512.05 58.75 55288.53 88888.00 2008-06-22 09:12:59.000 174 12512.05 58.73 55288.47 88888.00 2008-06-22 09:12:59.125 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:12:59.250 174 12511.98 58.70 55288.50 88888.00 2008-06-22 09:12:59.375 174 12512.05 58.75 55288.55 88888.00 2008-06-22 09:12:59.500 174 12512.10 58.75 55288.53 88888.00 2008-06-22 09:12:59.625 174 12512.08 58.75 55288.50 88888.00 2008-06-22 09:12:59.750 174 12512.02 58.73 55288.50 88888.00 2008-06-22 09:12:59.875 174 12512.02 58.73 55288.50 88888.00 2008-06-22 09:13:00.000 174 12512.05 58.73 55288.47 88888.00 2008-06-22 09:13:00.125 174 12512.10 58.70 55288.50 88888.00 2008-06-22 09:13:00.250 174 12512.08 58.73 55288.50 88888.00 2008-06-22 09:13:00.375 174 12512.10 58.75 55288.53 88888.00 2008-06-22 09:13:00.500 174 12512.05 58.73 55288.53 88888.00 2008-06-22 09:13:00.625 174 12512.02 58.73 55288.53 88888.00 2008-06-22 09:13:00.750 174 12512.00 58.73 55288.47 88888.00 2008-06-22 09:13:00.875 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:13:01.000 174 12512.08 58.73 55288.45 88888.00 2008-06-22 09:13:01.125 174 12512.10 58.73 55288.47 88888.00 2008-06-22 09:13:01.250 174 12512.10 58.70 55288.47 88888.00 2008-06-22 09:13:01.375 174 12512.05 58.70 55288.45 88888.00 2008-06-22 09:13:01.500 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:13:01.625 174 12512.05 58.73 55288.53 88888.00 2008-06-22 09:13:01.750 174 12512.02 58.75 55288.53 88888.00 2008-06-22 09:13:01.875 174 12512.00 58.73 55288.50 88888.00 2008-06-22 09:13:02.000 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:13:02.125 174 12512.02 58.73 55288.53 88888.00 2008-06-22 09:13:02.250 174 12512.00 58.75 55288.53 88888.00 2008-06-22 09:13:02.375 174 12512.05 58.73 55288.55 88888.00 2008-06-22 09:13:02.500 174 12512.05 58.73 55288.55 88888.00 2008-06-22 09:13:02.625 174 12512.05 58.75 55288.53 88888.00 2008-06-22 09:13:02.750 174 12512.02 58.73 55288.53 88888.00 2008-06-22 09:13:02.875 174 12512.05 58.73 55288.50 88888.00 2008-06-22 09:13:03.000 174 12512.08 58.73 55288.53 88888.00 2008-06-22 09:13:03.125 174 12512.08 58.73 55288.50 88888.00 2008-06-22 09:13:03.250 174 12512.05 58.73 55288.55 88888.00 2008-06-22 09:13:03.375 174 12512.12 58.80 55288.57 88888.00 2008-06-22 09:13:03.500 174 12512.08 58.77 55288.55 88888.00 2008-06-22 09:13:03.625 174 12512.02 58.75 55288.47 88888.00 2008-06-22 09:13:03.750 174 12512.02 58.75 55288.47 88888.00 2008-06-22 09:13:03.875 174 12512.05 58.75 55288.47 88888.00 2008-06-22 09:13:04.000 174 12512.08 58.73 55288.47 88888.00 2008-06-22 09:13:04.125 174 12512.08 58.73 55288.47 88888.00 2008-06-22 09:13:04.250 174 12512.02 58.73 55288.47 88888.00 2008-06-22 09:13:04.375 174 12512.10 58.73 55288.47 88888.00 2008-06-22 09:13:04.500 174 12512.17 58.70 55288.50 88888.00 2008-06-22 09:13:04.625 174 12512.12 58.73 55288.53 88888.00 2008-06-22 09:13:04.750 174 12512.08 58.73 55288.55 88888.00 2008-06-22 09:13:04.875 174 12512.08 58.73 55288.57 88888.00 2008-06-22 09:13:05.000 174 12512.10 58.73 55288.55 88888.00 2008-06-22 09:13:05.125 174 12512.05 58.73 55288.55 88888.00 2008-06-22 09:13:05.250 174 12512.02 58.73 55288.55 88888.00 2008-06-22 09:13:05.375 174 12512.10 58.75 55288.53 88888.00 2008-06-22 09:13:05.500 174 12512.15 58.75 55288.53 88888.00 2008-06-22 09:13:05.625 174 12512.17 58.73 55288.55 88888.00 2008-06-22 09:13:05.750 174 12512.08 58.58 55288.43 88888.00 2008-06-22 09:13:05.875 174 12512.00 58.58 55288.43 88888.00 2008-06-22 09:13:06.000 174 12512.05 58.65 55288.50 88888.00 2008-06-22 09:13:06.125 174 12512.08 58.73 55288.55 88888.00 2008-06-22 09:13:06.250 174 12512.08 58.73 55288.55 88888.00 2008-06-22 09:13:06.375 174 12512.15 58.75 55288.53 88888.00 2008-06-22 09:13:06.500 174 12512.15 58.75 55288.55 88888.00 2008-06-22 09:13:06.625 174 12512.12 58.73 55288.55 88888.00 2008-06-22 09:13:06.750 174 12512.10 58.75 55288.53 88888.00 2008-06-22 09:13:06.875 174 12512.08 58.75 55288.53 88888.00 2008-06-22 09:13:07.000 174 12512.08 58.75 55288.50 88888.00 2008-06-22 09:13:07.125 174 12512.12 58.75 55288.50 88888.00 2008-06-22 09:13:07.250 174 12512.10 58.70 55288.55 88888.00 2008-06-22 09:13:07.375 174 12512.12 58.73 55288.55 88888.00 2008-06-22 09:13:07.500 174 12512.10 58.70 55288.53 88888.00 2008-06-22 09:13:07.625 174 12512.12 58.73 55288.50 88888.00 2008-06-22 09:13:07.750 174 12512.12 58.75 55288.53 88888.00 2008-06-22 09:13:07.875 174 12512.12 58.75 55288.53 88888.00 2008-06-22 09:13:08.000 174 12512.08 58.73 55288.50 88888.00 2008-06-22 09:13:08.125 174 12512.02 58.67 55288.47 88888.00 2008-06-22 09:13:08.250 174 12512.08 58.73 55288.50 88888.00 2008-06-22 09:13:08.375 174 12512.17 58.77 55288.53 88888.00 2008-06-22 09:13:08.500 174 12512.20 58.75 55288.50 88888.00 2008-06-22 09:13:08.625 174 12512.12 58.75 55288.50 88888.00 2008-06-22 09:13:08.750 174 12512.15 58.73 55288.50 88888.00 2008-06-22 09:13:08.875 174 12512.20 58.73 55288.53 88888.00 2008-06-22 09:13:09.000 174 12512.23 58.75 55288.50 88888.00 2008-06-22 09:13:09.125 174 12512.17 58.75 55288.53 88888.00 2008-06-22 09:13:09.250 174 12512.20 58.75 55288.53 88888.00 2008-06-22 09:13:09.375 174 12512.27 58.77 55288.53 88888.00 2008-06-22 09:13:09.500 174 12512.27 58.75 55288.53 88888.00 2008-06-22 09:13:09.625 174 12512.25 58.75 55288.55 88888.00 2008-06-22 09:13:09.750 174 12512.17 58.75 55288.53 88888.00 2008-06-22 09:13:09.875 174 12512.12 58.75 55288.55 88888.00 2008-06-22 09:13:10.000 174 12512.20 58.75 55288.50 88888.00 2008-06-22 09:13:10.125 174 12512.25 58.75 55288.50 88888.00 2008-06-22 09:13:10.250 174 12512.23 58.75 55288.50 88888.00 2008-06-22 09:13:10.375 174 12512.17 58.75 55288.50 88888.00 2008-06-22 09:13:10.500 174 12512.20 58.75 55288.53 88888.00 2008-06-22 09:13:10.625 174 12512.23 58.75 55288.53 88888.00 2008-06-22 09:13:10.750 174 12512.20 58.77 55288.55 88888.00 2008-06-22 09:13:10.875 174 12512.15 58.77 55288.55 88888.00 2008-06-22 09:13:11.000 174 12512.15 58.77 55288.57 88888.00 2008-06-22 09:13:11.125 174 12512.12 58.75 55288.57 88888.00 2008-06-22 09:13:11.250 174 12512.08 58.75 55288.55 88888.00 2008-06-22 09:13:11.375 174 12512.12 58.75 55288.55 88888.00 2008-06-22 09:13:11.500 174 12512.17 58.75 55288.53 88888.00 2008-06-22 09:13:11.625 174 12512.23 58.77 55288.53 88888.00 2008-06-22 09:13:11.750 174 12512.20 58.77 55288.55 88888.00 2008-06-22 09:13:11.875 174 12512.17 58.77 55288.55 88888.00 2008-06-22 09:13:12.000 174 12512.15 58.75 55288.57 88888.00 2008-06-22 09:13:12.125 174 12512.15 58.75 55288.57 88888.00 2008-06-22 09:13:12.250 174 12512.17 58.77 55288.55 88888.00 2008-06-22 09:13:12.375 174 12512.20 58.80 55288.55 88888.00 2008-06-22 09:13:12.500 174 12512.20 58.80 55288.53 88888.00 2008-06-22 09:13:12.625 174 12512.25 58.80 55288.53 88888.00 2008-06-22 09:13:12.750 174 12512.23 58.77 55288.55 88888.00 2008-06-22 09:13:12.875 174 12512.20 58.77 55288.55 88888.00 2008-06-22 09:13:13.000 174 12512.15 58.75 55288.55 88888.00 2008-06-22 09:13:13.125 174 12512.23 58.77 55288.55 88888.00 2008-06-22 09:13:13.250 174 12512.27 58.75 55288.55 88888.00 2008-06-22 09:13:13.375 174 12512.30 58.80 55288.53 88888.00 2008-06-22 09:13:13.500 174 12512.27 58.77 55288.53 88888.00 2008-06-22 09:13:13.625 174 12512.27 58.77 55288.53 88888.00 2008-06-22 09:13:13.750 174 12512.27 58.80 55288.50 88888.00 2008-06-22 09:13:13.875 174 12512.35 58.77 55288.53 88888.00 2008-06-22 09:13:14.000 174 12512.38 58.73 55288.50 88888.00 2008-06-22 09:13:14.125 174 12512.30 58.77 55288.50 88888.00 2008-06-22 09:13:14.250 174 12512.30 58.73 55288.50 88888.00 2008-06-22 09:13:14.375 174 12512.35 58.75 55288.53 88888.00 2008-06-22 09:13:14.500 174 12512.38 58.77 55288.53 88888.00 2008-06-22 09:13:14.625 174 12512.42 58.80 55288.55 88888.00 2008-06-22 09:13:14.750 174 12512.38 58.80 55288.55 88888.00 2008-06-22 09:13:14.875 174 12512.30 58.77 55288.55 88888.00 2008-06-22 09:13:15.000 174 12512.25 58.77 55288.55 88888.00 2008-06-22 09:13:15.125 174 12512.33 58.77 55288.55 88888.00 2008-06-22 09:13:15.250 174 12512.30 58.77 55288.57 88888.00 2008-06-22 09:13:15.375 174 12512.30 58.75 55288.55 88888.00 2008-06-22 09:13:15.500 174 12512.27 58.73 55288.55 88888.00 2008-06-22 09:13:15.625 174 12512.23 58.75 55288.53 88888.00 2008-06-22 09:13:15.750 174 12512.25 58.77 55288.53 88888.00 2008-06-22 09:13:15.875 174 12512.27 58.77 55288.53 88888.00 2008-06-22 09:13:16.000 174 12512.33 58.77 55288.53 88888.00 2008-06-22 09:13:16.125 174 12512.33 58.80 55288.53 88888.00 2008-06-22 09:13:16.250 174 12512.30 58.77 55288.55 88888.00 2008-06-22 09:13:16.375 174 12512.38 58.77 55288.55 88888.00 2008-06-22 09:13:16.500 174 12512.33 58.75 55288.55 88888.00 2008-06-22 09:13:16.625 174 12512.38 58.75 55288.53 88888.00 2008-06-22 09:13:16.750 174 12512.42 58.75 55288.55 88888.00 2008-06-22 09:13:16.875 174 12512.45 58.75 55288.57 88888.00 2008-06-22 09:13:17.000 174 12512.42 58.77 55288.57 88888.00 2008-06-22 09:13:17.125 174 12512.42 58.77 55288.57 88888.00 2008-06-22 09:13:17.250 174 12512.35 58.75 55288.60 88888.00 2008-06-22 09:13:17.375 174 12512.38 58.80 55288.60 88888.00 2008-06-22 09:13:17.500 174 12512.30 58.77 55288.62 88888.00 2008-06-22 09:13:17.625 174 12512.35 58.77 55288.60 88888.00 2008-06-22 09:13:17.750 174 12512.42 58.77 55288.55 88888.00 2008-06-22 09:13:17.875 174 12512.42 58.77 55288.57 88888.00 2008-06-22 09:13:18.000 174 12512.38 58.77 55288.57 88888.00 2008-06-22 09:13:18.125 174 12512.35 58.75 55288.57 88888.00 2008-06-22 09:13:18.250 174 12512.30 58.75 55288.60 88888.00 2008-06-22 09:13:18.375 174 12512.33 58.77 55288.60 88888.00 2008-06-22 09:13:18.500 174 12512.35 58.80 55288.55 88888.00 2008-06-22 09:13:18.625 174 12512.33 58.77 55288.55 88888.00 2008-06-22 09:13:18.750 174 12512.35 58.80 55288.57 88888.00 2008-06-22 09:13:18.875 174 12512.42 58.83 55288.57 88888.00 2008-06-22 09:13:19.000 174 12512.38 58.83 55288.55 88888.00 2008-06-22 09:13:19.125 174 12512.38 58.83 55288.53 88888.00 2008-06-22 09:13:19.250 174 12512.33 58.80 55288.55 88888.00 2008-06-22 09:13:19.375 174 12512.40 58.80 55288.53 88888.00 2008-06-22 09:13:19.500 174 12512.45 58.83 55288.53 88888.00 2008-06-22 09:13:19.625 174 12512.42 58.85 55288.55 88888.00 2008-06-22 09:13:19.750 174 12512.45 58.83 55288.55 88888.00 2008-06-22 09:13:19.875 174 12512.42 58.83 55288.53 88888.00 2008-06-22 09:13:20.000 174 12512.40 58.83 55288.55 88888.00 2008-06-22 09:13:20.125 174 12512.40 58.83 55288.57 88888.00 2008-06-22 09:13:20.250 174 12512.38 58.77 55288.57 88888.00 2008-06-22 09:13:20.375 174 12512.42 58.77 55288.55 88888.00 2008-06-22 09:13:20.500 174 12512.42 58.75 55288.53 88888.00 2008-06-22 09:13:20.625 174 12512.40 58.77 55288.53 88888.00 2008-06-22 09:13:20.750 174 12512.35 58.80 55288.53 88888.00 2008-06-22 09:13:20.875 174 12512.38 58.83 55288.55 88888.00 2008-06-22 09:13:21.000 174 12512.42 58.80 55288.55 88888.00 2008-06-22 09:13:21.125 174 12512.45 58.80 55288.53 88888.00 2008-06-22 09:13:21.250 174 12512.45 58.80 55288.53 88888.00 2008-06-22 09:13:21.375 174 12512.45 58.80 55288.53 88888.00 2008-06-22 09:13:21.500 174 12512.48 58.80 55288.53 88888.00 2008-06-22 09:13:21.625 174 12512.50 58.83 55288.55 88888.00 2008-06-22 09:13:21.750 174 12512.45 58.80 55288.57 88888.00 2008-06-22 09:13:21.875 174 12512.45 58.83 55288.60 88888.00 2008-06-22 09:13:22.000 174 12512.50 58.80 55288.57 88888.00 2008-06-22 09:13:22.125 174 12512.52 58.80 55288.57 88888.00 2008-06-22 09:13:22.250 174 12512.50 58.80 55288.57 88888.00 2008-06-22 09:13:22.375 174 12512.55 58.83 55288.57 88888.00 2008-06-22 09:13:22.500 174 12512.58 58.85 55288.55 88888.00 2008-06-22 09:13:22.625 174 12512.52 58.85 55288.55 88888.00 2008-06-22 09:13:22.750 174 12512.45 58.85 55288.57 88888.00 2008-06-22 09:13:22.875 174 12512.42 58.85 55288.57 88888.00 2008-06-22 09:13:23.000 174 12512.52 58.85 55288.57 88888.00 2008-06-22 09:13:23.125 174 12512.60 58.85 55288.57 88888.00 2008-06-22 09:13:23.250 174 12512.52 58.83 55288.57 88888.00 2008-06-22 09:13:23.375 174 12512.55 58.80 55288.57 88888.00 2008-06-22 09:13:23.500 174 12512.52 58.83 55288.57 88888.00 2008-06-22 09:13:23.625 174 12512.58 58.80 55288.57 88888.00 2008-06-22 09:13:23.750 174 12512.52 58.80 55288.57 88888.00 2008-06-22 09:13:23.875 174 12512.48 58.80 55288.57 88888.00 2008-06-22 09:13:24.000 174 12512.50 58.83 55288.57 88888.00 2008-06-22 09:13:24.125 174 12512.50 58.80 55288.57 88888.00 2008-06-22 09:13:24.250 174 12512.45 58.77 55288.57 88888.00 2008-06-22 09:13:24.375 174 12512.50 58.77 55288.55 88888.00 2008-06-22 09:13:24.500 174 12512.52 58.77 55288.57 88888.00 2008-06-22 09:13:24.625 174 12512.52 58.83 55288.57 88888.00 2008-06-22 09:13:24.750 174 12512.45 58.83 55288.60 88888.00 2008-06-22 09:13:24.875 174 12512.40 58.83 55288.55 88888.00 2008-06-22 09:13:25.000 174 12512.40 58.80 55288.53 88888.00 2008-06-22 09:13:25.125 174 12512.42 58.80 55288.55 88888.00 2008-06-22 09:13:25.250 174 12512.48 58.80 55288.60 88888.00 2008-06-22 09:13:25.375 174 12512.58 58.83 55288.60 88888.00 2008-06-22 09:13:25.500 174 12512.55 58.80 55288.55 88888.00 2008-06-22 09:13:25.625 174 12512.58 58.77 55288.55 88888.00 2008-06-22 09:13:25.750 174 12512.60 58.77 55288.53 88888.00 2008-06-22 09:13:25.875 174 12512.58 58.77 55288.53 88888.00 2008-06-22 09:13:26.000 174 12512.60 58.77 55288.53 88888.00 2008-06-22 09:13:26.125 174 12512.65 58.80 55288.53 88888.00 2008-06-22 09:13:26.250 174 12512.67 58.83 55288.53 88888.00 2008-06-22 09:13:26.375 174 12512.70 58.80 55288.53 88888.00 2008-06-22 09:13:26.500 174 12512.62 58.80 55288.55 88888.00 2008-06-22 09:13:26.625 174 12512.60 58.77 55288.57 88888.00 2008-06-22 09:13:26.750 174 12512.67 58.80 55288.57 88888.00 2008-06-22 09:13:26.875 174 12512.67 58.83 55288.55 88888.00 2008-06-22 09:13:27.000 174 12512.60 58.80 55288.57 88888.00 2008-06-22 09:13:27.125 174 12512.48 58.80 55288.55 88888.00 2008-06-22 09:13:27.250 174 12512.45 58.80 55288.57 88888.00 2008-06-22 09:13:27.375 174 12512.55 58.80 55288.55 88888.00 2008-06-22 09:13:27.500 174 12512.60 58.80 55288.57 88888.00 2008-06-22 09:13:27.625 174 12512.65 58.80 55288.57 88888.00 2008-06-22 09:13:27.750 174 12512.60 58.80 55288.55 88888.00 2008-06-22 09:13:27.875 174 12512.60 58.80 55288.55 88888.00 2008-06-22 09:13:28.000 174 12512.62 58.80 55288.55 88888.00 2008-06-22 09:13:28.125 174 12512.58 58.80 55288.57 88888.00 2008-06-22 09:13:28.250 174 12512.55 58.80 55288.55 88888.00 2008-06-22 09:13:28.375 174 12512.52 58.80 55288.53 88888.00 2008-06-22 09:13:28.500 174 12512.52 58.83 55288.55 88888.00 2008-06-22 09:13:28.625 174 12512.58 58.80 55288.55 88888.00 2008-06-22 09:13:28.750 174 12512.60 58.77 55288.55 88888.00 2008-06-22 09:13:28.875 174 12512.62 58.77 55288.55 88888.00 2008-06-22 09:13:29.000 174 12512.60 58.77 55288.55 88888.00 2008-06-22 09:13:29.125 174 12512.58 58.80 55288.55 88888.00 2008-06-22 09:13:29.250 174 12512.65 58.77 55288.53 88888.00 2008-06-22 09:13:29.375 174 12512.67 58.80 55288.53 88888.00 2008-06-22 09:13:29.500 174 12512.65 58.80 55288.55 88888.00 2008-06-22 09:13:29.625 174 12512.65 58.80 55288.55 88888.00 2008-06-22 09:13:29.750 174 12512.58 58.80 55288.53 88888.00 2008-06-22 09:13:29.875 174 12512.60 58.80 55288.53 88888.00 2008-06-22 09:13:30.000 174 12512.65 58.80 55288.55 88888.00 2008-06-22 09:13:30.125 174 12512.62 58.77 55288.55 88888.00 2008-06-22 09:13:30.250 174 12512.55 58.75 55288.53 88888.00 2008-06-22 09:13:30.375 174 12512.65 58.77 55288.55 88888.00 2008-06-22 09:13:30.500 174 12512.73 58.77 55288.55 88888.00 2008-06-22 09:13:30.625 174 12512.73 58.77 55288.55 88888.00 2008-06-22 09:13:30.750 174 12512.73 58.75 55288.53 88888.00 2008-06-22 09:13:30.875 174 12512.70 58.75 55288.53 88888.00 2008-06-22 09:13:31.000 174 12512.67 58.77 55288.50 88888.00 2008-06-22 09:13:31.125 174 12512.65 58.75 55288.50 88888.00 2008-06-22 09:13:31.250 174 12512.62 58.75 55288.50 88888.00 2008-06-22 09:13:31.375 174 12512.62 58.75 55288.50 88888.00 2008-06-22 09:13:31.500 174 12512.65 58.77 55288.50 88888.00 2008-06-22 09:13:31.625 174 12512.67 58.75 55288.53 88888.00 2008-06-22 09:13:31.750 174 12512.67 58.75 55288.53 88888.00 2008-06-22 09:13:31.875 174 12512.67 58.75 55288.55 88888.00 2008-06-22 09:13:32.000 174 12512.73 58.83 55288.57 88888.00 2008-06-22 09:13:32.125 174 12512.70 58.80 55288.55 88888.00 2008-06-22 09:13:32.250 174 12512.65 58.73 55288.50 88888.00 2008-06-22 09:13:32.375 174 12512.67 58.73 55288.47 88888.00 2008-06-22 09:13:32.500 174 12512.65 58.73 55288.50 88888.00 2008-06-22 09:13:32.625 174 12512.65 58.75 55288.55 88888.00 2008-06-22 09:13:32.750 174 12512.65 58.75 55288.53 88888.00 2008-06-22 09:13:32.875 174 12512.65 58.75 55288.53 88888.00 2008-06-22 09:13:33.000 174 12512.60 58.75 55288.50 88888.00 2008-06-22 09:13:33.125 174 12512.67 58.77 55288.50 88888.00 2008-06-22 09:13:33.250 174 12512.73 58.75 55288.50 88888.00 2008-06-22 09:13:33.375 174 12512.75 58.75 55288.47 88888.00 2008-06-22 09:13:33.500 174 12512.77 58.75 55288.50 88888.00 2008-06-22 09:13:33.625 174 12512.70 58.75 55288.50 88888.00 2008-06-22 09:13:33.750 174 12512.67 58.73 55288.50 88888.00 2008-06-22 09:13:33.875 174 12512.70 58.75 55288.53 88888.00 2008-06-22 09:13:34.000 174 12512.73 58.75 55288.50 88888.00 2008-06-22 09:13:34.125 174 12512.73 58.73 55288.50 88888.00 2008-06-22 09:13:34.250 174 12512.73 58.73 55288.50 88888.00 2008-06-22 09:13:34.375 174 12512.83 58.73 55288.53 88888.00 2008-06-22 09:13:34.500 174 12512.80 58.73 55288.53 88888.00 2008-06-22 09:13:34.625 174 12512.75 58.70 55288.55 88888.00 2008-06-22 09:13:34.750 174 12512.67 58.73 55288.55 88888.00 2008-06-22 09:13:34.875 174 12512.73 58.70 55288.55 88888.00 2008-06-22 09:13:35.000 174 12512.80 58.73 55288.55 88888.00 2008-06-22 09:13:35.125 174 12512.83 58.73 55288.57 88888.00 2008-06-22 09:13:35.250 174 12512.83 58.73 55288.60 88888.00 2008-06-22 09:13:35.375 174 12512.80 58.73 55288.57 88888.00 2008-06-22 09:13:35.500 174 12512.83 58.70 55288.55 88888.00 2008-06-22 09:13:35.625 174 12512.85 58.70 55288.55 88888.00 2008-06-22 09:13:35.750 174 12512.85 58.70 55288.55 88888.00 2008-06-22 09:13:35.875 174 12512.83 58.70 55288.53 88888.00 2008-06-22 09:13:36.000 174 12512.73 58.70 55288.53 88888.00 2008-06-22 09:13:36.125 174 12512.65 58.73 55288.57 88888.00 2008-06-22 09:13:36.250 174 12512.62 58.70 55288.55 88888.00 2008-06-22 09:13:36.375 174 12512.73 58.70 55288.57 88888.00 2008-06-22 09:13:36.500 174 12512.77 58.70 55288.57 88888.00 2008-06-22 09:13:36.625 174 12512.77 58.67 55288.55 88888.00 2008-06-22 09:13:36.750 174 12512.75 58.70 55288.55 88888.00 2008-06-22 09:13:36.875 174 12512.75 58.73 55288.55 88888.00 2008-06-22 09:13:37.000 174 12512.75 58.70 55288.53 88888.00 2008-06-22 09:13:37.125 174 12512.70 58.70 55288.53 88888.00 2008-06-22 09:13:37.250 174 12512.70 58.67 55288.53 88888.00 2008-06-22 09:13:37.375 174 12512.83 58.67 55288.55 88888.00 2008-06-22 09:13:37.500 174 12512.88 58.70 55288.57 88888.00 2008-06-22 09:13:37.625 174 12512.92 58.73 55288.57 88888.00 2008-06-22 09:13:37.750 174 12512.92 58.73 55288.57 88888.00 2008-06-22 09:13:37.875 174 12512.88 58.70 55288.55 88888.00 2008-06-22 09:13:38.000 174 12512.92 58.67 55288.53 88888.00 2008-06-22 09:13:38.125 174 12512.90 58.70 55288.53 88888.00 2008-06-22 09:13:38.250 174 12512.85 58.65 55288.53 88888.00 2008-06-22 09:13:38.375 174 12512.88 58.65 55288.55 88888.00 2008-06-22 09:13:38.500 174 12512.90 58.65 55288.55 88888.00 2008-06-22 09:13:38.625 174 12512.88 58.67 55288.53 88888.00 2008-06-22 09:13:38.750 174 12512.90 58.67 55288.53 88888.00 2008-06-22 09:13:38.875 174 12512.92 58.67 55288.53 88888.00 2008-06-22 09:13:39.000 174 12512.88 58.67 55288.50 88888.00 2008-06-22 09:13:39.125 174 12512.88 58.67 55288.47 88888.00 2008-06-22 09:13:39.250 174 12512.85 58.70 55288.47 88888.00 2008-06-22 09:13:39.375 174 12512.85 58.67 55288.50 88888.00 2008-06-22 09:13:39.500 174 12512.88 58.70 55288.50 88888.00 2008-06-22 09:13:39.625 174 12512.95 58.70 55288.50 88888.00 2008-06-22 09:13:39.750 174 12512.95 58.70 55288.50 88888.00 2008-06-22 09:13:39.875 174 12512.95 58.67 55288.50 88888.00 2008-06-22 09:13:40.000 174 12512.90 58.67 55288.47 88888.00 2008-06-22 09:13:40.125 174 12512.85 58.70 55288.50 88888.00 2008-06-22 09:13:40.250 174 12512.85 58.70 55288.50 88888.00 2008-06-22 09:13:40.375 174 12512.90 58.67 55288.50 88888.00 2008-06-22 09:13:40.500 174 12512.88 58.70 55288.53 88888.00 2008-06-22 09:13:40.625 174 12512.88 58.65 55288.55 88888.00 2008-06-22 09:13:40.750 174 12512.90 58.65 55288.53 88888.00 2008-06-22 09:13:40.875 174 12512.90 58.65 55288.53 88888.00 2008-06-22 09:13:41.000 174 12512.95 58.62 55288.53 88888.00 2008-06-22 09:13:41.125 174 12512.95 58.67 55288.57 88888.00 2008-06-22 09:13:41.250 174 12512.90 58.65 55288.53 88888.00 2008-06-22 09:13:41.375 174 12512.92 58.62 55288.50 88888.00 2008-06-22 09:13:41.500 174 12512.90 58.65 55288.53 88888.00 2008-06-22 09:13:41.625 174 12512.92 58.65 55288.53 88888.00 2008-06-22 09:13:41.750 174 12512.95 58.62 55288.53 88888.00 2008-06-22 09:13:41.875 174 12512.95 58.65 55288.53 88888.00 2008-06-22 09:13:42.000 174 12512.98 58.62 55288.53 88888.00 2008-06-22 09:13:42.125 174 12513.00 58.60 55288.57 88888.00 2008-06-22 09:13:42.250 174 12512.95 58.58 55288.57 88888.00 2008-06-22 09:13:42.375 174 12513.02 58.62 55288.57 88888.00 2008-06-22 09:13:42.500 174 12513.00 58.65 55288.57 88888.00 2008-06-22 09:13:42.625 174 12512.95 58.65 55288.55 88888.00 2008-06-22 09:13:42.750 174 12512.95 58.62 55288.53 88888.00 2008-06-22 09:13:42.875 174 12512.95 58.60 55288.53 88888.00 2008-06-22 09:13:43.000 174 12512.95 58.60 55288.50 88888.00 2008-06-22 09:13:43.125 174 12512.95 58.62 55288.55 88888.00 2008-06-22 09:13:43.250 174 12512.90 58.60 55288.55 88888.00 2008-06-22 09:13:43.375 174 12512.85 58.60 55288.55 88888.00 2008-06-22 09:13:43.500 174 12512.85 58.60 55288.55 88888.00 2008-06-22 09:13:43.625 174 12512.90 58.58 55288.55 88888.00 2008-06-22 09:13:43.750 174 12512.90 58.60 55288.55 88888.00 2008-06-22 09:13:43.875 174 12512.95 58.58 55288.55 88888.00 2008-06-22 09:13:44.000 174 12513.00 58.60 55288.55 88888.00 2008-06-22 09:13:44.125 174 12513.02 58.60 55288.53 88888.00 2008-06-22 09:13:44.250 174 12512.98 58.58 55288.53 88888.00 2008-06-22 09:13:44.375 174 12513.00 58.60 55288.50 88888.00 2008-06-22 09:13:44.500 174 12512.92 58.58 55288.53 88888.00 2008-06-22 09:13:44.625 174 12512.95 58.58 55288.55 88888.00 2008-06-22 09:13:44.750 174 12513.00 58.60 55288.55 88888.00 2008-06-22 09:13:44.875 174 12513.00 58.58 55288.53 88888.00 2008-06-22 09:13:45.000 174 12512.95 58.60 55288.53 88888.00 2008-06-22 09:13:45.125 174 12512.90 58.58 55288.53 88888.00 2008-06-22 09:13:45.250 174 12512.92 58.55 55288.55 88888.00 2008-06-22 09:13:45.375 174 12512.98 58.55 55288.53 88888.00 2008-06-22 09:13:45.500 174 12512.92 58.55 55288.55 88888.00 2008-06-22 09:13:45.625 174 12512.90 58.55 55288.55 88888.00 2008-06-22 09:13:45.750 174 12512.92 58.55 55288.53 88888.00 2008-06-22 09:13:45.875 174 12512.95 58.60 55288.53 88888.00 2008-06-22 09:13:46.000 174 12512.98 58.55 55288.53 88888.00 2008-06-22 09:13:46.125 174 12512.95 58.58 55288.55 88888.00 2008-06-22 09:13:46.250 174 12512.92 58.58 55288.55 88888.00 2008-06-22 09:13:46.375 174 12512.98 58.58 55288.55 88888.00 2008-06-22 09:13:46.500 174 12513.05 58.55 55288.57 88888.00 2008-06-22 09:13:46.625 174 12513.05 58.55 55288.53 88888.00 2008-06-22 09:13:46.750 174 12513.00 58.52 55288.55 88888.00 2008-06-22 09:13:46.875 174 12512.98 58.52 55288.57 88888.00 2008-06-22 09:13:47.000 174 12513.00 58.50 55288.57 88888.00 2008-06-22 09:13:47.125 174 12513.05 58.52 55288.55 88888.00 2008-06-22 09:13:47.250 174 12513.05 58.52 55288.60 88888.00 2008-06-22 09:13:47.375 174 12513.08 58.55 55288.60 88888.00 2008-06-22 09:13:47.500 174 12513.02 58.52 55288.57 88888.00 2008-06-22 09:13:47.625 174 12512.98 58.52 55288.57 88888.00 2008-06-22 09:13:47.750 174 12513.00 58.52 55288.57 88888.00 2008-06-22 09:13:47.875 174 12513.05 58.52 55288.60 88888.00 2008-06-22 09:13:48.000 174 12513.05 58.52 55288.60 88888.00 2008-06-22 09:13:48.125 174 12513.02 58.52 55288.65 88888.00 2008-06-22 09:13:48.250 174 12513.02 58.50 55288.68 88888.00 2008-06-22 09:13:48.375 174 12513.05 58.50 55288.65 88888.00 2008-06-22 09:13:48.500 174 12513.02 58.48 55288.62 88888.00 2008-06-22 09:13:48.625 174 12513.08 58.50 55288.60 88888.00 2008-06-22 09:13:48.750 174 12513.08 58.50 55288.60 88888.00 2008-06-22 09:13:48.875 174 12513.02 58.50 55288.57 88888.00 2008-06-22 09:13:49.000 174 12513.05 58.50 55288.55 88888.00 2008-06-22 09:13:49.125 174 12513.08 58.52 55288.55 88888.00 2008-06-22 09:13:49.250 174 12513.02 58.52 55288.55 88888.00 2008-06-22 09:13:49.375 174 12513.02 58.52 55288.55 88888.00 2008-06-22 09:13:49.500 174 12513.02 58.50 55288.57 88888.00 2008-06-22 09:13:49.625 174 12513.00 58.50 55288.57 88888.00 2008-06-22 09:13:49.750 174 12512.95 58.50 55288.57 88888.00 2008-06-22 09:13:49.875 174 12512.95 58.50 55288.55 88888.00 2008-06-22 09:13:50.000 174 12512.92 58.48 55288.53 88888.00 2008-06-22 09:13:50.125 174 12512.98 58.48 55288.55 88888.00 2008-06-22 09:13:50.250 174 12513.05 58.50 55288.60 88888.00 2008-06-22 09:13:50.375 174 12513.08 58.50 55288.57 88888.00 2008-06-22 09:13:50.500 174 12513.05 58.50 55288.57 88888.00 2008-06-22 09:13:50.625 174 12513.08 58.48 55288.55 88888.00 2008-06-22 09:13:50.750 174 12513.05 58.45 55288.55 88888.00 2008-06-22 09:13:50.875 174 12513.05 58.48 55288.55 88888.00 2008-06-22 09:13:51.000 174 12513.08 58.48 55288.55 88888.00 2008-06-22 09:13:51.125 174 12513.05 58.45 55288.55 88888.00 2008-06-22 09:13:51.250 174 12512.98 58.45 55288.55 88888.00 2008-06-22 09:13:51.375 174 12512.90 58.48 55288.53 88888.00 2008-06-22 09:13:51.500 174 12512.98 58.45 55288.55 88888.00 2008-06-22 09:13:51.625 174 12512.98 58.48 55288.57 88888.00 2008-06-22 09:13:51.750 174 12512.92 58.48 55288.57 88888.00 2008-06-22 09:13:51.875 174 12512.88 58.48 55288.57 88888.00 2008-06-22 09:13:52.000 174 12512.95 58.45 55288.57 88888.00 2008-06-22 09:13:52.125 174 12512.92 58.45 55288.57 88888.00 2008-06-22 09:13:52.250 174 12512.95 58.40 55288.57 88888.00 2008-06-22 09:13:52.375 174 12512.95 58.42 55288.60 88888.00 2008-06-22 09:13:52.500 174 12512.92 58.45 55288.60 88888.00 2008-06-22 09:13:52.625 174 12512.92 58.45 55288.60 88888.00 2008-06-22 09:13:52.750 174 12512.95 58.45 55288.62 88888.00 2008-06-22 09:13:52.875 174 12512.92 58.42 55288.65 88888.00 2008-06-22 09:13:53.000 174 12512.98 58.42 55288.65 88888.00 2008-06-22 09:13:53.125 174 12512.90 58.42 55288.65 88888.00 2008-06-22 09:13:53.250 174 12512.85 58.40 55288.62 88888.00 2008-06-22 09:13:53.375 174 12512.92 58.42 55288.62 88888.00 2008-06-22 09:13:53.500 174 12512.98 58.40 55288.62 88888.00 2008-06-22 09:13:53.625 174 12512.98 58.40 55288.62 88888.00 2008-06-22 09:13:53.750 174 12512.92 58.42 55288.60 88888.00 2008-06-22 09:13:53.875 174 12512.90 58.42 55288.62 88888.00 2008-06-22 09:13:54.000 174 12512.88 58.42 55288.62 88888.00 2008-06-22 09:13:54.125 174 12512.92 58.42 55288.65 88888.00 2008-06-22 09:13:54.250 174 12512.95 58.45 55288.65 88888.00 2008-06-22 09:13:54.375 174 12512.92 58.45 55288.65 88888.00 2008-06-22 09:13:54.500 174 12512.92 58.45 55288.62 88888.00 2008-06-22 09:13:54.625 174 12512.95 58.42 55288.62 88888.00 2008-06-22 09:13:54.750 174 12512.92 58.45 55288.60 88888.00 2008-06-22 09:13:54.875 174 12512.95 58.45 55288.62 88888.00 2008-06-22 09:13:55.000 174 12512.98 58.42 55288.65 88888.00 2008-06-22 09:13:55.125 174 12513.02 58.40 55288.68 88888.00 2008-06-22 09:13:55.250 174 12512.95 58.38 55288.62 88888.00 2008-06-22 09:13:55.375 174 12512.92 58.38 55288.57 88888.00 2008-06-22 09:13:55.500 174 12512.95 58.40 55288.60 88888.00 2008-06-22 09:13:55.625 174 12512.95 58.45 55288.60 88888.00 2008-06-22 09:13:55.750 174 12513.02 58.45 55288.62 88888.00 2008-06-22 09:13:55.875 174 12513.08 58.42 55288.62 88888.00 2008-06-22 09:13:56.000 174 12513.02 58.42 55288.65 88888.00 2008-06-22 09:13:56.125 174 12512.95 58.42 55288.65 88888.00 2008-06-22 09:13:56.250 174 12512.90 58.40 55288.68 88888.00 2008-06-22 09:13:56.375 174 12512.92 58.42 55288.65 88888.00 2008-06-22 09:13:56.500 174 12512.98 58.40 55288.65 88888.00 2008-06-22 09:13:56.625 174 12513.00 58.42 55288.65 88888.00 2008-06-22 09:13:56.750 174 12512.92 58.42 55288.65 88888.00 2008-06-22 09:13:56.875 174 12512.85 58.40 55288.62 88888.00 2008-06-22 09:13:57.000 174 12512.95 58.40 55288.62 88888.00 2008-06-22 09:13:57.125 174 12513.02 58.40 55288.65 88888.00 2008-06-22 09:13:57.250 174 12512.95 58.40 55288.62 88888.00 2008-06-22 09:13:57.375 174 12512.90 58.40 55288.60 88888.00 2008-06-22 09:13:57.500 174 12512.98 58.40 55288.65 88888.00 2008-06-22 09:13:57.625 174 12513.00 58.40 55288.62 88888.00 2008-06-22 09:13:57.750 174 12512.95 58.40 55288.62 88888.00 2008-06-22 09:13:57.875 174 12512.92 58.38 55288.65 88888.00 2008-06-22 09:13:58.000 174 12512.95 58.38 55288.65 88888.00 2008-06-22 09:13:58.125 174 12512.98 58.38 55288.65 88888.00 2008-06-22 09:13:58.250 174 12512.95 58.40 55288.65 88888.00 2008-06-22 09:13:58.375 174 12512.98 58.40 55288.68 88888.00 2008-06-22 09:13:58.500 174 12512.92 58.40 55288.70 88888.00 2008-06-22 09:13:58.625 174 12512.90 58.38 55288.70 88888.00 2008-06-22 09:13:58.750 174 12512.88 58.38 55288.68 88888.00 2008-06-22 09:13:58.875 174 12512.90 58.38 55288.68 88888.00 2008-06-22 09:13:59.000 174 12512.95 58.38 55288.68 88888.00 2008-06-22 09:13:59.125 174 12512.95 58.40 55288.70 88888.00 2008-06-22 09:13:59.250 174 12512.95 58.38 55288.70 88888.00 2008-06-22 09:13:59.375 174 12512.98 58.40 55288.70 88888.00 2008-06-22 09:13:59.500 174 12512.95 58.40 55288.68 88888.00 2008-06-22 09:13:59.625 174 12512.92 58.38 55288.68 88888.00 2008-06-22 09:13:59.750 174 12512.95 58.35 55288.70 88888.00 2008-06-22 09:13:59.875 174 12512.95 58.35 55288.70 88888.00 2008-06-22 09:14:00.000 174 12512.95 58.38 55288.68 88888.00 2008-06-22 09:14:00.125 174 12512.95 58.38 55288.68 88888.00 2008-06-22 09:14:00.250 174 12512.90 58.38 55288.68 88888.00 2008-06-22 09:14:00.375 174 12512.98 58.38 55288.70 88888.00 2008-06-22 09:14:00.500 174 12513.02 58.38 55288.68 88888.00 2008-06-22 09:14:00.625 174 12513.00 58.38 55288.65 88888.00 2008-06-22 09:14:00.750 174 12512.92 58.38 55288.68 88888.00 2008-06-22 09:14:00.875 174 12512.92 58.38 55288.68 88888.00 2008-06-22 09:14:01.000 174 12512.95 58.38 55288.65 88888.00 2008-06-22 09:14:01.125 174 12512.98 58.38 55288.65 88888.00 2008-06-22 09:14:01.250 174 12512.92 58.38 55288.65 88888.00 2008-06-22 09:14:01.375 174 12512.92 58.38 55288.65 88888.00 2008-06-22 09:14:01.500 174 12512.90 58.38 55288.68 88888.00 2008-06-22 09:14:01.625 174 12512.95 58.38 55288.68 88888.00 2008-06-22 09:14:01.750 174 12513.02 58.35 55288.68 88888.00 2008-06-22 09:14:01.875 174 12513.08 58.35 55288.68 88888.00 2008-06-22 09:14:02.000 174 12513.10 58.35 55288.65 88888.00 2008-06-22 09:14:02.125 174 12513.08 58.38 55288.68 88888.00 2008-06-22 09:14:02.250 174 12513.12 58.35 55288.70 88888.00 2008-06-22 09:14:02.375 174 12513.15 58.35 55288.72 88888.00 2008-06-22 09:14:02.500 174 12513.12 58.38 55288.70 88888.00 2008-06-22 09:14:02.625 174 12513.08 58.38 55288.68 88888.00 2008-06-22 09:14:02.750 174 12513.05 58.38 55288.68 88888.00 2008-06-22 09:14:02.875 174 12513.08 58.38 55288.70 88888.00 2008-06-22 09:14:03.000 174 12513.02 58.38 55288.68 88888.00 2008-06-22 09:14:03.125 174 12513.02 58.35 55288.68 88888.00 2008-06-22 09:14:03.250 174 12513.02 58.33 55288.65 88888.00 2008-06-22 09:14:03.375 174 12513.08 58.35 55288.65 88888.00 2008-06-22 09:14:03.500 174 12513.05 58.35 55288.70 88888.00 2008-06-22 09:14:03.625 174 12513.00 58.35 55288.70 88888.00 2008-06-22 09:14:03.750 174 12512.95 58.35 55288.68 88888.00 2008-06-22 09:14:03.875 174 12513.02 58.38 55288.65 88888.00 2008-06-22 09:14:04.000 174 12513.08 58.35 55288.65 88888.00 2008-06-22 09:14:04.125 174 12513.05 58.35 55288.68 88888.00 2008-06-22 09:14:04.250 174 12513.02 58.35 55288.70 88888.00 2008-06-22 09:14:04.375 174 12513.00 58.33 55288.68 88888.00 2008-06-22 09:14:04.500 174 12512.98 58.35 55288.72 88888.00 2008-06-22 09:14:04.625 174 12513.00 58.38 55288.72 88888.00 2008-06-22 09:14:04.750 174 12513.02 58.38 55288.72 88888.00 2008-06-22 09:14:04.875 174 12513.02 58.38 55288.72 88888.00 2008-06-22 09:14:05.000 174 12513.00 58.35 55288.72 88888.00 2008-06-22 09:14:05.125 174 12513.00 58.35 55288.70 88888.00 2008-06-22 09:14:05.250 174 12512.98 58.35 55288.72 88888.00 2008-06-22 09:14:05.375 174 12513.00 58.33 55288.70 88888.00 2008-06-22 09:14:05.500 174 12512.95 58.30 55288.70 88888.00 2008-06-22 09:14:05.625 174 12513.00 58.33 55288.75 88888.00 2008-06-22 09:14:05.750 174 12513.02 58.35 55288.72 88888.00 2008-06-22 09:14:05.875 174 12513.05 58.35 55288.72 88888.00 2008-06-22 09:14:06.000 174 12513.08 58.35 55288.70 88888.00 2008-06-22 09:14:06.125 174 12513.02 58.38 55288.70 88888.00 2008-06-22 09:14:06.250 174 12513.02 58.35 55288.70 88888.00 2008-06-22 09:14:06.375 174 12513.02 58.35 55288.72 88888.00 2008-06-22 09:14:06.500 174 12513.02 58.35 55288.72 88888.00 2008-06-22 09:14:06.625 174 12513.00 58.33 55288.70 88888.00 2008-06-22 09:14:06.750 174 12513.10 58.35 55288.70 88888.00 2008-06-22 09:14:06.875 174 12513.10 58.35 55288.72 88888.00 2008-06-22 09:14:07.000 174 12513.08 58.35 55288.70 88888.00 2008-06-22 09:14:07.125 174 12513.05 58.33 55288.72 88888.00 2008-06-22 09:14:07.250 174 12513.02 58.33 55288.72 88888.00 2008-06-22 09:14:07.375 174 12513.10 58.35 55288.70 88888.00 2008-06-22 09:14:07.500 174 12513.12 58.35 55288.68 88888.00 2008-06-22 09:14:07.625 174 12513.08 58.38 55288.68 88888.00 2008-06-22 09:14:07.750 174 12513.02 58.35 55288.65 88888.00 2008-06-22 09:14:07.875 174 12513.08 58.35 55288.68 88888.00 2008-06-22 09:14:08.000 174 12513.05 58.35 55288.68 88888.00 2008-06-22 09:14:08.125 174 12513.08 58.33 55288.68 88888.00 2008-06-22 09:14:08.250 174 12513.08 58.30 55288.70 88888.00 2008-06-22 09:14:08.375 174 12513.05 58.33 55288.70 88888.00 2008-06-22 09:14:08.500 174 12513.08 58.33 55288.68 88888.00 2008-06-22 09:14:08.625 174 12513.10 58.35 55288.68 88888.00 2008-06-22 09:14:08.750 174 12513.15 58.35 55288.72 88888.00 2008-06-22 09:14:08.875 174 12513.10 58.33 55288.72 88888.00 2008-06-22 09:14:09.000 174 12513.05 58.33 55288.70 88888.00 2008-06-22 09:14:09.125 174 12513.10 58.33 55288.68 88888.00 2008-06-22 09:14:09.250 174 12513.12 58.35 55288.70 88888.00 2008-06-22 09:14:09.375 174 12513.05 58.35 55288.72 88888.00 2008-06-22 09:14:09.500 174 12512.98 58.33 55288.75 88888.00 2008-06-22 09:14:09.625 174 12512.95 58.35 55288.72 88888.00 2008-06-22 09:14:09.750 174 12512.95 58.35 55288.70 88888.00 2008-06-22 09:14:09.875 174 12512.95 58.35 55288.68 88888.00 2008-06-22 09:14:10.000 174 12512.98 58.33 55288.68 88888.00 2008-06-22 09:14:10.125 174 12513.00 58.33 55288.70 88888.00 2008-06-22 09:14:10.250 174 12512.98 58.33 55288.70 88888.00 2008-06-22 09:14:10.375 174 12512.98 58.35 55288.75 88888.00 2008-06-22 09:14:10.500 174 12512.98 58.35 55288.75 88888.00 2008-06-22 09:14:10.625 174 12513.02 58.35 55288.72 88888.00 2008-06-22 09:14:10.750 174 12513.05 58.33 55288.72 88888.00 2008-06-22 09:14:10.875 174 12513.08 58.33 55288.72 88888.00 2008-06-22 09:14:11.000 174 12513.00 58.33 55288.75 88888.00 2008-06-22 09:14:11.125 174 12512.95 58.33 55288.75 88888.00 2008-06-22 09:14:11.250 174 12512.98 58.33 55288.72 88888.00 2008-06-22 09:14:11.375 174 12513.05 58.35 55288.72 88888.00 2008-06-22 09:14:11.500 174 12513.10 58.38 55288.72 88888.00 2008-06-22 09:14:11.625 174 12513.08 58.35 55288.72 88888.00 2008-06-22 09:14:11.750 174 12513.10 58.33 55288.75 88888.00 2008-06-22 09:14:11.875 174 12513.15 58.33 55288.72 88888.00 2008-06-22 09:14:12.000 174 12513.20 58.33 55288.72 88888.00 2008-06-22 09:14:12.125 174 12513.20 58.33 55288.72 88888.00 2008-06-22 09:14:12.250 174 12513.12 58.27 55288.72 88888.00 2008-06-22 09:14:12.375 174 12513.12 58.33 55288.70 88888.00 2008-06-22 09:14:12.500 174 12513.12 58.33 55288.70 88888.00 2008-06-22 09:14:12.625 174 12513.10 58.33 55288.70 88888.00 2008-06-22 09:14:12.750 174 12513.15 58.33 55288.72 88888.00 2008-06-22 09:14:12.875 174 12513.25 58.30 55288.70 88888.00 2008-06-22 09:14:13.000 174 12513.25 58.30 55288.70 88888.00 2008-06-22 09:14:13.125 174 12513.23 58.30 55288.70 88888.00 2008-06-22 09:14:13.250 174 12513.12 58.30 55288.70 88888.00 2008-06-22 09:14:13.375 174 12513.17 58.30 55288.70 88888.00 2008-06-22 09:14:13.500 174 12513.20 58.33 55288.70 88888.00 2008-06-22 09:14:13.625 174 12513.12 58.30 55288.70 88888.00 2008-06-22 09:14:13.750 174 12513.10 58.33 55288.70 88888.00 2008-06-22 09:14:13.875 174 12513.10 58.33 55288.72 88888.00 2008-06-22 09:14:14.000 174 12513.08 58.33 55288.72 88888.00 2008-06-22 09:14:14.125 174 12513.17 58.33 55288.75 88888.00 2008-06-22 09:14:14.250 174 12513.20 58.30 55288.72 88888.00 2008-06-22 09:14:14.375 174 12513.20 58.33 55288.72 88888.00 2008-06-22 09:14:14.500 174 12513.23 58.33 55288.70 88888.00 2008-06-22 09:14:14.625 174 12513.23 58.30 55288.70 88888.00 2008-06-22 09:14:14.750 174 12513.17 58.33 55288.68 88888.00 2008-06-22 09:14:14.875 174 12513.15 58.33 55288.68 88888.00 2008-06-22 09:14:15.000 174 12513.17 58.30 55288.68 88888.00 2008-06-22 09:14:15.125 174 12513.20 58.33 55288.68 88888.00 2008-06-22 09:14:15.250 174 12513.17 58.35 55288.70 88888.00 2008-06-22 09:14:15.375 174 12513.15 58.35 55288.70 88888.00 2008-06-22 09:14:15.500 174 12513.20 58.35 55288.70 88888.00 2008-06-22 09:14:15.625 174 12513.25 58.35 55288.68 88888.00 2008-06-22 09:14:15.750 174 12513.20 58.35 55288.70 88888.00 2008-06-22 09:14:15.875 174 12513.15 58.35 55288.68 88888.00 2008-06-22 09:14:16.000 174 12513.12 58.27 55288.65 88888.00 2008-06-22 09:14:16.125 174 12513.23 58.30 55288.70 88888.00 2008-06-22 09:14:16.250 174 12513.23 58.17 55288.70 88888.00 2008-06-22 09:14:16.375 174 12513.20 58.15 55288.68 88888.00 2008-06-22 09:14:16.500 174 12513.17 58.25 55288.70 88888.00 2008-06-22 09:14:16.625 174 12513.23 58.33 55288.70 88888.00 2008-06-22 09:14:16.750 174 12513.27 58.33 55288.70 88888.00 2008-06-22 09:14:16.875 174 12513.23 58.33 55288.70 88888.00 2008-06-22 09:14:17.000 174 12513.20 58.30 55288.70 88888.00 2008-06-22 09:14:17.125 174 12513.33 58.27 55288.72 88888.00 2008-06-22 09:14:17.250 174 12513.35 58.27 55288.75 88888.00 2008-06-22 09:14:17.375 174 12513.33 58.30 55288.72 88888.00 2008-06-22 09:14:17.500 174 12513.35 58.33 55288.72 88888.00 2008-06-22 09:14:17.625 174 12513.38 58.33 55288.72 88888.00 2008-06-22 09:14:17.750 174 12513.40 58.30 55288.75 88888.00 2008-06-22 09:14:17.875 174 12513.40 58.33 55288.75 88888.00 2008-06-22 09:14:18.000 174 12513.38 58.30 55288.72 88888.00 2008-06-22 09:14:18.125 174 12513.35 58.27 55288.72 88888.00 2008-06-22 09:14:18.250 174 12513.38 58.25 55288.72 88888.00 2008-06-22 09:14:18.375 174 12513.40 58.27 55288.72 88888.00 2008-06-22 09:14:18.500 174 12513.38 58.27 55288.72 88888.00 2008-06-22 09:14:18.625 174 12513.38 58.27 55288.70 88888.00 2008-06-22 09:14:18.750 174 12513.40 58.30 55288.70 88888.00 2008-06-22 09:14:18.875 174 12513.40 58.30 55288.70 88888.00 2008-06-22 09:14:19.000 174 12513.40 58.30 55288.68 88888.00 2008-06-22 09:14:19.125 174 12513.40 58.30 55288.68 88888.00 2008-06-22 09:14:19.250 174 12513.35 58.30 55288.68 88888.00 2008-06-22 09:14:19.375 174 12513.35 58.30 55288.70 88888.00 2008-06-22 09:14:19.500 174 12513.30 58.33 55288.72 88888.00 2008-06-22 09:14:19.625 174 12513.33 58.30 55288.70 88888.00 2008-06-22 09:14:19.750 174 12513.38 58.30 55288.72 88888.00 2008-06-22 09:14:19.875 174 12513.42 58.30 55288.70 88888.00 2008-06-22 09:14:20.000 174 12513.45 58.33 55288.70 88888.00 2008-06-22 09:14:20.125 174 12513.45 58.30 55288.72 88888.00 2008-06-22 09:14:20.250 174 12513.38 58.27 55288.70 88888.00 2008-06-22 09:14:20.375 174 12513.38 58.27 55288.70 88888.00 2008-06-22 09:14:20.500 174 12513.42 58.27 55288.65 88888.00 2008-06-22 09:14:20.625 174 12513.45 58.27 55288.65 88888.00 2008-06-22 09:14:20.750 174 12513.48 58.27 55288.65 88888.00 2008-06-22 09:14:20.875 174 12513.42 58.30 55288.68 88888.00 2008-06-22 09:14:21.000 174 12513.40 58.30 55288.68 88888.00 2008-06-22 09:14:21.125 174 12513.40 58.27 55288.70 88888.00 2008-06-22 09:14:21.250 174 12513.38 58.25 55288.70 88888.00 2008-06-22 09:14:21.375 174 12513.42 58.25 55288.68 88888.00 2008-06-22 09:14:21.500 174 12513.45 58.27 55288.68 88888.00 2008-06-22 09:14:21.625 174 12513.45 58.30 55288.68 88888.00 2008-06-22 09:14:21.750 174 12513.42 58.27 55288.62 88888.00 2008-06-22 09:14:21.875 174 12513.45 58.27 55288.65 88888.00 2008-06-22 09:14:22.000 174 12513.45 58.27 55288.65 88888.00 2008-06-22 09:14:22.125 174 12513.45 58.27 55288.70 88888.00 2008-06-22 09:14:22.250 174 12513.48 58.23 55288.70 88888.00 2008-06-22 09:14:22.375 174 12513.52 58.25 55288.70 88888.00 2008-06-22 09:14:22.500 174 12513.52 58.25 55288.72 88888.00 2008-06-22 09:14:22.625 174 12513.50 58.25 55288.72 88888.00 2008-06-22 09:14:22.750 174 12513.52 58.23 55288.72 88888.00 2008-06-22 09:14:22.875 174 12513.50 58.23 55288.72 88888.00 2008-06-22 09:14:23.000 174 12513.45 58.25 55288.72 88888.00 2008-06-22 09:14:23.125 174 12513.52 58.23 55288.70 88888.00 2008-06-22 09:14:23.250 174 12513.48 58.23 55288.68 88888.00 2008-06-22 09:14:23.375 174 12513.45 58.20 55288.68 88888.00 2008-06-22 09:14:23.500 174 12513.42 58.20 55288.68 88888.00 2008-06-22 09:14:23.625 174 12513.50 58.20 55288.65 88888.00 2008-06-22 09:14:23.750 174 12513.50 58.23 55288.65 88888.00 2008-06-22 09:14:23.875 174 12513.48 58.25 55288.70 88888.00 2008-06-22 09:14:24.000 174 12513.52 58.23 55288.72 88888.00 2008-06-22 09:14:24.125 174 12513.52 58.20 55288.70 88888.00 2008-06-22 09:14:24.250 174 12513.52 58.20 55288.70 88888.00 2008-06-22 09:14:24.375 174 12513.52 58.20 55288.70 88888.00 2008-06-22 09:14:24.500 174 12513.50 58.23 55288.72 88888.00 2008-06-22 09:14:24.625 174 12513.58 58.20 55288.70 88888.00 2008-06-22 09:14:24.750 174 12513.58 58.20 55288.68 88888.00 2008-06-22 09:14:24.875 174 12513.58 58.20 55288.70 88888.00 2008-06-22 09:14:25.000 174 12513.58 58.20 55288.70 88888.00 2008-06-22 09:14:25.125 174 12513.52 58.20 55288.70 88888.00 2008-06-22 09:14:25.250 174 12513.52 58.20 55288.68 88888.00 2008-06-22 09:14:25.375 174 12513.60 58.17 55288.65 88888.00 2008-06-22 09:14:25.500 174 12513.60 58.15 55288.68 88888.00 2008-06-22 09:14:25.625 174 12513.60 58.20 55288.70 88888.00 2008-06-22 09:14:25.750 174 12513.67 58.20 55288.70 88888.00 2008-06-22 09:14:25.875 174 12513.67 58.20 55288.68 88888.00 2008-06-22 09:14:26.000 174 12513.65 58.17 55288.65 88888.00 2008-06-22 09:14:26.125 174 12513.60 58.17 55288.65 88888.00 2008-06-22 09:14:26.250 174 12513.58 58.17 55288.65 88888.00 2008-06-22 09:14:26.375 174 12513.65 58.17 55288.65 88888.00 2008-06-22 09:14:26.500 174 12513.70 58.15 55288.65 88888.00 2008-06-22 09:14:26.625 174 12513.70 58.15 55288.65 88888.00 2008-06-22 09:14:26.750 174 12513.65 58.15 55288.68 88888.00 2008-06-22 09:14:26.875 174 12513.67 58.17 55288.68 88888.00 2008-06-22 09:14:27.000 174 12513.60 58.17 55288.65 88888.00 2008-06-22 09:14:27.125 174 12513.58 58.15 55288.68 88888.00 2008-06-22 09:14:27.250 174 12513.52 58.12 55288.68 88888.00 2008-06-22 09:14:27.375 174 12513.52 58.12 55288.68 88888.00 2008-06-22 09:14:27.500 174 12513.55 58.12 55288.68 88888.00 2008-06-22 09:14:27.625 174 12513.52 58.12 55288.65 88888.00 2008-06-22 09:14:27.750 174 12513.50 58.12 55288.68 88888.00 2008-06-22 09:14:27.875 174 12513.52 58.10 55288.68 88888.00 2008-06-22 09:14:28.000 174 12513.52 58.12 55288.62 88888.00 2008-06-22 09:14:28.125 174 12513.50 58.12 55288.65 88888.00 2008-06-22 09:14:28.250 174 12513.50 58.12 55288.68 88888.00 2008-06-22 09:14:28.375 174 12513.52 58.12 55288.65 88888.00 2008-06-22 09:14:28.500 174 12513.55 58.10 55288.65 88888.00 2008-06-22 09:14:28.625 174 12513.60 58.10 55288.65 88888.00 2008-06-22 09:14:28.750 174 12513.62 58.08 55288.68 88888.00 2008-06-22 09:14:28.875 174 12513.62 58.10 55288.70 88888.00 2008-06-22 09:14:29.000 174 12513.60 58.10 55288.70 88888.00 2008-06-22 09:14:29.125 174 12513.60 58.08 55288.70 88888.00 2008-06-22 09:14:29.250 174 12513.60 58.08 55288.70 88888.00 2008-06-22 09:14:29.375 174 12513.65 58.10 55288.70 88888.00 2008-06-22 09:14:29.500 174 12513.60 58.10 55288.70 88888.00 2008-06-22 09:14:29.625 174 12513.58 58.10 55288.70 88888.00 2008-06-22 09:14:29.750 174 12513.65 58.08 55288.70 88888.00 2008-06-22 09:14:29.875 174 12513.67 58.08 55288.70 88888.00 2008-06-22 09:14:30.000 174 12513.62 58.08 55288.72 88888.00 2008-06-22 09:14:30.125 174 12513.60 58.08 55288.72 88888.00 2008-06-22 09:14:30.250 174 12513.60 58.05 55288.72 88888.00 2008-06-22 09:14:30.375 174 12513.62 58.05 55288.72 88888.00 2008-06-22 09:14:30.500 174 12513.62 58.05 55288.72 88888.00 2008-06-22 09:14:30.625 174 12513.62 58.05 55288.72 88888.00 2008-06-22 09:14:30.750 174 12513.60 58.05 55288.70 88888.00 2008-06-22 09:14:30.875 174 12513.62 58.05 55288.68 88888.00 2008-06-22 09:14:31.000 174 12513.62 58.02 55288.65 88888.00 2008-06-22 09:14:31.125 174 12513.65 58.02 55288.65 88888.00 2008-06-22 09:14:31.250 174 12513.67 58.02 55288.68 88888.00 2008-06-22 09:14:31.375 174 12513.70 58.05 55288.70 88888.00 2008-06-22 09:14:31.500 174 12513.67 58.02 55288.70 88888.00 2008-06-22 09:14:31.625 174 12513.65 58.02 55288.68 88888.00 2008-06-22 09:14:31.750 174 12513.65 58.02 55288.68 88888.00 2008-06-22 09:14:31.875 174 12513.67 58.02 55288.68 88888.00 2008-06-22 09:14:32.000 174 12513.73 58.00 55288.70 88888.00 2008-06-22 09:14:32.125 174 12513.70 57.98 55288.70 88888.00 2008-06-22 09:14:32.250 174 12513.62 58.00 55288.68 88888.00 2008-06-22 09:14:32.375 174 12513.65 58.00 55288.65 88888.00 2008-06-22 09:14:32.500 174 12513.65 58.00 55288.68 88888.00 2008-06-22 09:14:32.625 174 12513.62 57.98 55288.68 88888.00 2008-06-22 09:14:32.750 174 12513.65 58.00 55288.68 88888.00 2008-06-22 09:14:32.875 174 12513.70 58.00 55288.65 88888.00 2008-06-22 09:14:33.000 174 12513.75 58.00 55288.65 88888.00 2008-06-22 09:14:33.125 174 12513.77 57.98 55288.65 88888.00 2008-06-22 09:14:33.250 174 12513.75 57.98 55288.65 88888.00 2008-06-22 09:14:33.375 174 12513.75 57.95 55288.65 88888.00 2008-06-22 09:14:33.500 174 12513.70 57.92 55288.65 88888.00 2008-06-22 09:14:33.625 174 12513.65 57.95 55288.70 88888.00 2008-06-22 09:14:33.750 174 12513.67 57.98 55288.70 88888.00 2008-06-22 09:14:33.875 174 12513.70 57.98 55288.72 88888.00 2008-06-22 09:14:34.000 174 12513.67 57.98 55288.72 88888.00 2008-06-22 09:14:34.125 174 12513.67 57.98 55288.72 88888.00 2008-06-22 09:14:34.250 174 12513.65 57.92 55288.72 88888.00 2008-06-22 09:14:34.375 174 12513.67 57.95 55288.72 88888.00 2008-06-22 09:14:34.500 174 12513.67 57.95 55288.72 88888.00 2008-06-22 09:14:34.625 174 12513.70 57.92 55288.72 88888.00 2008-06-22 09:14:34.750 174 12513.77 57.95 55288.72 88888.00 2008-06-22 09:14:34.875 174 12513.77 57.95 55288.72 88888.00 2008-06-22 09:14:35.000 174 12513.70 57.95 55288.72 88888.00 2008-06-22 09:14:35.125 174 12513.65 57.95 55288.72 88888.00 2008-06-22 09:14:35.250 174 12513.70 57.92 55288.75 88888.00 2008-06-22 09:14:35.375 174 12513.67 57.92 55288.72 88888.00 2008-06-22 09:14:35.500 174 12513.67 57.92 55288.75 88888.00 2008-06-22 09:14:35.625 174 12513.67 57.95 55288.72 88888.00 2008-06-22 09:14:35.750 174 12513.65 57.95 55288.75 88888.00 2008-06-22 09:14:35.875 174 12513.62 57.92 55288.75 88888.00 2008-06-22 09:14:36.000 174 12513.65 57.90 55288.72 88888.00 2008-06-22 09:14:36.125 174 12513.65 57.90 55288.75 88888.00 2008-06-22 09:14:36.250 174 12513.60 57.90 55288.72 88888.00 2008-06-22 09:14:36.375 174 12513.58 57.90 55288.72 88888.00 2008-06-22 09:14:36.500 174 12513.62 57.90 55288.72 88888.00 2008-06-22 09:14:36.625 174 12513.70 57.90 55288.75 88888.00 2008-06-22 09:14:36.750 174 12513.70 57.88 55288.75 88888.00 2008-06-22 09:14:36.875 174 12513.62 57.88 55288.78 88888.00 2008-06-22 09:14:37.000 174 12513.58 57.88 55288.75 88888.00 2008-06-22 09:14:37.125 174 12513.60 57.90 55288.75 88888.00 2008-06-22 09:14:37.250 174 12513.58 57.88 55288.75 88888.00 2008-06-22 09:14:37.375 174 12513.55 57.88 55288.75 88888.00 2008-06-22 09:14:37.500 174 12513.50 57.88 55288.72 88888.00 2008-06-22 09:14:37.625 174 12513.55 57.88 55288.78 88888.00 2008-06-22 09:14:37.750 174 12513.55 57.88 55288.78 88888.00 2008-06-22 09:14:37.875 174 12513.55 57.88 55288.75 88888.00 2008-06-22 09:14:38.000 174 12513.62 57.88 55288.75 88888.00 2008-06-22 09:14:38.125 174 12513.62 57.85 55288.75 88888.00 2008-06-22 09:14:38.250 174 12513.52 57.83 55288.75 88888.00 2008-06-22 09:14:38.375 174 12513.50 57.83 55288.75 88888.00 2008-06-22 09:14:38.500 174 12513.52 57.85 55288.78 88888.00 2008-06-22 09:14:38.625 174 12513.58 57.83 55288.78 88888.00 2008-06-22 09:14:38.750 174 12513.60 57.83 55288.75 88888.00 2008-06-22 09:14:38.875 174 12513.58 57.83 55288.78 88888.00 2008-06-22 09:14:39.000 174 12513.58 57.83 55288.78 88888.00 2008-06-22 09:14:39.125 174 12513.55 57.83 55288.78 88888.00 2008-06-22 09:14:39.250 174 12513.55 57.80 55288.78 88888.00 2008-06-22 09:14:39.375 174 12513.60 57.80 55288.75 88888.00 2008-06-22 09:14:39.500 174 12513.62 57.83 55288.78 88888.00 2008-06-22 09:14:39.625 174 12513.65 57.80 55288.75 88888.00 2008-06-22 09:14:39.750 174 12513.67 57.77 55288.78 88888.00 2008-06-22 09:14:39.875 174 12513.67 57.77 55288.78 88888.00 2008-06-22 09:14:40.000 174 12513.65 57.80 55288.78 88888.00 2008-06-22 09:14:40.125 174 12513.67 57.80 55288.78 88888.00 2008-06-22 09:14:40.250 174 12513.62 57.77 55288.80 88888.00 2008-06-22 09:14:40.375 174 12513.62 57.77 55288.82 88888.00 2008-06-22 09:14:40.500 174 12513.62 57.80 55288.82 88888.00 2008-06-22 09:14:40.625 174 12513.67 57.80 55288.80 88888.00 2008-06-22 09:14:40.750 174 12513.67 57.80 55288.82 88888.00 2008-06-22 09:14:40.875 174 12513.62 57.77 55288.82 88888.00 2008-06-22 09:14:41.000 174 12513.60 57.80 55288.80 88888.00 2008-06-22 09:14:41.125 174 12513.55 57.77 55288.80 88888.00 2008-06-22 09:14:41.250 174 12513.55 57.77 55288.78 88888.00 2008-06-22 09:14:41.375 174 12513.60 57.75 55288.75 88888.00 2008-06-22 09:14:41.500 174 12513.62 57.73 55288.78 88888.00 2008-06-22 09:14:41.625 174 12513.65 57.75 55288.80 88888.00 2008-06-22 09:14:41.750 174 12513.65 57.77 55288.82 88888.00 2008-06-22 09:14:41.875 174 12513.65 57.75 55288.82 88888.00 2008-06-22 09:14:42.000 174 12513.62 57.77 55288.78 88888.00 2008-06-22 09:14:42.125 174 12513.62 57.77 55288.80 88888.00 2008-06-22 09:14:42.250 174 12513.65 57.73 55288.80 88888.00 2008-06-22 09:14:42.375 174 12513.70 57.75 55288.78 88888.00 2008-06-22 09:14:42.500 174 12513.62 57.77 55288.80 88888.00 2008-06-22 09:14:42.625 174 12513.60 57.75 55288.78 88888.00 2008-06-22 09:14:42.750 174 12513.62 57.75 55288.78 88888.00 2008-06-22 09:14:42.875 174 12513.67 57.73 55288.75 88888.00 2008-06-22 09:14:43.000 174 12513.65 57.73 55288.78 88888.00 2008-06-22 09:14:43.125 174 12513.62 57.73 55288.78 88888.00 2008-06-22 09:14:43.250 174 12513.62 57.73 55288.80 88888.00 2008-06-22 09:14:43.375 174 12513.62 57.70 55288.78 88888.00 2008-06-22 09:14:43.500 174 12513.62 57.73 55288.72 88888.00 2008-06-22 09:14:43.625 174 12513.70 57.73 55288.75 88888.00 2008-06-22 09:14:43.750 174 12513.73 57.75 55288.80 88888.00 2008-06-22 09:14:43.875 174 12513.70 57.73 55288.80 88888.00 2008-06-22 09:14:44.000 174 12513.73 57.67 55288.75 88888.00 2008-06-22 09:14:44.125 174 12513.67 57.67 55288.78 88888.00 2008-06-22 09:14:44.250 174 12513.60 57.67 55288.80 88888.00 2008-06-22 09:14:44.375 174 12513.60 57.67 55288.80 88888.00 2008-06-22 09:14:44.500 174 12513.60 57.67 55288.80 88888.00 2008-06-22 09:14:44.625 174 12513.65 57.67 55288.80 88888.00 2008-06-22 09:14:44.750 174 12513.62 57.67 55288.80 88888.00 2008-06-22 09:14:44.875 174 12513.62 57.67 55288.80 88888.00 2008-06-22 09:14:45.000 174 12513.65 57.65 55288.78 88888.00 2008-06-22 09:14:45.125 174 12513.65 57.67 55288.80 88888.00 2008-06-22 09:14:45.250 174 12513.65 57.67 55288.80 88888.00 2008-06-22 09:14:45.375 174 12513.65 57.70 55288.80 88888.00 2008-06-22 09:14:45.500 174 12513.60 57.70 55288.78 88888.00 2008-06-22 09:14:45.625 174 12513.55 57.70 55288.78 88888.00 2008-06-22 09:14:45.750 174 12513.60 57.67 55288.78 88888.00 2008-06-22 09:14:45.875 174 12513.62 57.65 55288.78 88888.00 2008-06-22 09:14:46.000 174 12513.60 57.65 55288.78 88888.00 2008-06-22 09:14:46.125 174 12513.58 57.65 55288.78 88888.00 2008-06-22 09:14:46.250 174 12513.55 57.65 55288.80 88888.00 2008-06-22 09:14:46.375 174 12513.55 57.65 55288.80 88888.00 2008-06-22 09:14:46.500 174 12513.52 57.65 55288.80 88888.00 2008-06-22 09:14:46.625 174 12513.52 57.65 55288.85 88888.00 2008-06-22 09:14:46.750 174 12513.50 57.65 55288.85 88888.00 2008-06-22 09:14:46.875 174 12513.50 57.65 55288.82 88888.00 2008-06-22 09:14:47.000 174 12513.52 57.65 55288.85 88888.00 2008-06-22 09:14:47.125 174 12513.60 57.62 55288.85 88888.00 2008-06-22 09:14:47.250 174 12513.50 57.62 55288.82 88888.00 2008-06-22 09:14:47.375 174 12513.55 57.65 55288.82 88888.00 2008-06-22 09:14:47.500 174 12513.55 57.65 55288.85 88888.00 2008-06-22 09:14:47.625 174 12513.58 57.62 55288.85 88888.00 2008-06-22 09:14:47.750 174 12513.62 57.62 55288.85 88888.00 2008-06-22 09:14:47.875 174 12513.60 57.62 55288.85 88888.00 2008-06-22 09:14:48.000 174 12513.60 57.62 55288.85 88888.00 2008-06-22 09:14:48.125 174 12513.60 57.62 55288.85 88888.00 2008-06-22 09:14:48.250 174 12513.60 57.60 55288.88 88888.00 2008-06-22 09:14:48.375 174 12513.60 57.62 55288.88 88888.00 2008-06-22 09:14:48.500 174 12513.58 57.60 55288.88 88888.00 2008-06-22 09:14:48.625 174 12513.55 57.62 55288.88 88888.00 2008-06-22 09:14:48.750 174 12513.50 57.62 55288.85 88888.00 2008-06-22 09:14:48.875 174 12513.52 57.60 55288.82 88888.00 2008-06-22 09:14:49.000 174 12513.58 57.58 55288.80 88888.00 2008-06-22 09:14:49.125 174 12513.52 57.60 55288.80 88888.00 2008-06-22 09:14:49.250 174 12513.58 57.60 55288.80 88888.00 2008-06-22 09:14:49.375 174 12513.60 57.62 55288.82 88888.00 2008-06-22 09:14:49.500 174 12513.62 57.62 55288.82 88888.00 2008-06-22 09:14:49.625 174 12513.62 57.62 55288.80 88888.00 2008-06-22 09:14:49.750 174 12513.62 57.60 55288.80 88888.00 2008-06-22 09:14:49.875 174 12513.67 57.60 55288.80 88888.00 2008-06-22 09:14:50.000 174 12513.67 57.60 55288.80 88888.00 2008-06-22 09:14:50.125 174 12513.65 57.62 55288.82 88888.00 2008-06-22 09:14:50.250 174 12513.60 57.60 55288.82 88888.00 2008-06-22 09:14:50.375 174 12513.60 57.60 55288.82 88888.00 2008-06-22 09:14:50.500 174 12513.62 57.60 55288.80 88888.00 2008-06-22 09:14:50.625 174 12513.67 57.58 55288.80 88888.00 2008-06-22 09:14:50.750 174 12513.65 57.58 55288.78 88888.00 2008-06-22 09:14:50.875 174 12513.62 57.60 55288.80 88888.00 2008-06-22 09:14:51.000 174 12513.65 57.60 55288.80 88888.00 2008-06-22 09:14:51.125 174 12513.65 57.58 55288.82 88888.00 2008-06-22 09:14:51.250 174 12513.67 57.55 55288.82 88888.00 2008-06-22 09:14:51.375 174 12513.73 57.58 55288.82 88888.00 2008-06-22 09:14:51.500 174 12513.73 57.58 55288.82 88888.00 2008-06-22 09:14:51.625 174 12513.73 57.58 55288.80 88888.00 2008-06-22 09:14:51.750 174 12513.62 57.58 55288.80 88888.00 2008-06-22 09:14:51.875 174 12513.60 57.58 55288.82 88888.00 2008-06-22 09:14:52.000 174 12513.62 57.58 55288.82 88888.00 2008-06-22 09:14:52.125 174 12513.70 57.62 55288.82 88888.00 2008-06-22 09:14:52.250 174 12513.67 57.60 55288.82 88888.00 2008-06-22 09:14:52.375 174 12513.60 57.55 55288.80 88888.00 2008-06-22 09:14:52.500 174 12513.58 57.52 55288.82 88888.00 2008-06-22 09:14:52.625 174 12513.67 57.62 55288.88 88888.00 2008-06-22 09:14:52.750 174 12513.70 57.62 55288.85 88888.00 2008-06-22 09:14:52.875 174 12513.73 57.50 55288.82 88888.00 2008-06-22 09:14:53.000 174 12513.77 57.50 55288.85 88888.00 2008-06-22 09:14:53.125 174 12513.75 57.52 55288.88 88888.00 2008-06-22 09:14:53.250 174 12513.65 57.50 55288.82 88888.00 2008-06-22 09:14:53.375 174 12513.55 57.42 55288.80 88888.00 2008-06-22 09:14:53.500 174 12513.58 57.48 55288.82 88888.00 2008-06-22 09:14:53.625 174 12513.60 57.48 55288.82 88888.00 2008-06-22 09:14:53.750 174 12513.58 57.50 55288.85 88888.00 2008-06-22 09:14:53.875 174 12513.62 57.50 55288.85 88888.00 2008-06-22 09:14:54.000 174 12513.75 57.58 55288.85 88888.00 2008-06-22 09:14:54.125 174 12513.70 57.48 55288.80 88888.00 2008-06-22 09:14:54.250 174 12513.65 57.45 55288.85 88888.00 2008-06-22 09:14:54.375 174 12513.65 57.52 55288.85 88888.00 2008-06-22 09:14:54.500 174 12513.62 57.50 55288.82 88888.00 2008-06-22 09:14:54.625 174 12513.58 57.48 55288.82 88888.00 2008-06-22 09:14:54.750 174 12513.62 57.50 55288.82 88888.00 2008-06-22 09:14:54.875 174 12513.60 57.45 55288.80 88888.00 2008-06-22 09:14:55.000 174 12513.62 57.45 55288.80 88888.00 2008-06-22 09:14:55.125 174 12513.65 57.50 55288.80 88888.00 2008-06-22 09:14:55.250 174 12513.60 57.48 55288.80 88888.00 2008-06-22 09:14:55.375 174 12513.62 57.50 55288.80 88888.00 2008-06-22 09:14:55.500 174 12513.65 57.52 55288.82 88888.00 2008-06-22 09:14:55.625 174 12513.65 57.50 55288.85 88888.00 2008-06-22 09:14:55.750 174 12513.67 57.52 55288.82 88888.00 2008-06-22 09:14:55.875 174 12513.65 57.45 55288.80 88888.00 2008-06-22 09:14:56.000 174 12513.70 57.38 55288.78 88888.00 2008-06-22 09:14:56.125 174 12513.70 57.42 55288.80 88888.00 2008-06-22 09:14:56.250 174 12513.70 57.50 55288.82 88888.00 2008-06-22 09:14:56.375 174 12513.70 57.50 55288.80 88888.00 2008-06-22 09:14:56.500 174 12513.65 57.48 55288.80 88888.00 2008-06-22 09:14:56.625 174 12513.70 57.50 55288.80 88888.00 2008-06-22 09:14:56.750 174 12513.70 57.45 55288.80 88888.00 2008-06-22 09:14:56.875 174 12513.73 57.42 55288.82 88888.00 2008-06-22 09:14:57.000 174 12513.75 57.45 55288.85 88888.00 2008-06-22 09:14:57.125 174 12513.65 57.50 55288.88 88888.00 2008-06-22 09:14:57.250 174 12513.60 57.48 55288.85 88888.00 2008-06-22 09:14:57.375 174 12513.70 57.50 55288.82 88888.00 2008-06-22 09:14:57.500 174 12513.70 57.48 55288.82 88888.00 2008-06-22 09:14:57.625 174 12513.73 57.48 55288.82 88888.00 2008-06-22 09:14:57.750 174 12513.70 57.50 55288.80 88888.00 2008-06-22 09:14:57.875 174 12513.73 57.50 55288.80 88888.00 2008-06-22 09:14:58.000 174 12513.73 57.50 55288.80 88888.00 2008-06-22 09:14:58.125 174 12513.77 57.45 55288.80 88888.00 2008-06-22 09:14:58.250 174 12513.75 57.45 55288.82 88888.00 2008-06-22 09:14:58.375 174 12513.75 57.45 55288.80 88888.00 2008-06-22 09:14:58.500 174 12513.75 57.48 55288.85 88888.00 2008-06-22 09:14:58.625 174 12513.77 57.42 55288.85 88888.00 2008-06-22 09:14:58.750 174 12513.73 57.40 55288.82 88888.00 2008-06-22 09:14:58.875 174 12513.75 57.35 55288.82 88888.00 2008-06-22 09:14:59.000 174 12513.80 57.42 55288.82 88888.00 2008-06-22 09:14:59.125 174 12513.80 57.48 55288.88 88888.00 2008-06-22 09:14:59.250 174 12513.70 57.35 55288.85 88888.00 2008-06-22 09:14:59.375 174 12513.70 57.33 55288.82 88888.00 2008-06-22 09:14:59.500 174 12513.73 57.35 55288.85 88888.00 2008-06-22 09:14:59.625 174 12513.75 57.40 55288.85 88888.00 2008-06-22 09:14:59.750 174 12513.73 57.38 55288.85 88888.00 2008-06-22 09:14:59.875 174 12513.67 57.40 55288.85 88888.00 2008-06-22 09:15:00.000 174 12513.70 57.38 55288.82 88888.00 2008-06-22 09:15:00.125 174 12513.65 57.40 55288.82 88888.00 2008-06-22 09:15:00.250 174 12513.62 57.38 55288.85 88888.00 2008-06-22 09:15:00.375 174 12513.67 57.38 55288.88 88888.00 2008-06-22 09:15:00.500 174 12513.70 57.42 55288.85 88888.00 2008-06-22 09:15:00.625 174 12513.75 57.42 55288.85 88888.00 2008-06-22 09:15:00.750 174 12513.80 57.42 55288.85 88888.00 2008-06-22 09:15:00.875 174 12513.75 57.42 55288.80 88888.00 2008-06-22 09:15:01.000 174 12513.67 57.45 55288.80 88888.00 2008-06-22 09:15:01.125 174 12513.70 57.48 55288.80 88888.00 2008-06-22 09:15:01.250 174 12513.62 57.40 55288.82 88888.00 2008-06-22 09:15:01.375 174 12513.65 57.40 55288.82 88888.00 2008-06-22 09:15:01.500 174 12513.70 57.40 55288.80 88888.00 2008-06-22 09:15:01.625 174 12513.77 57.42 55288.82 88888.00 2008-06-22 09:15:01.750 174 12513.77 57.42 55288.85 88888.00 2008-06-22 09:15:01.875 174 12513.73 57.40 55288.82 88888.00 2008-06-22 09:15:02.000 174 12513.80 57.42 55288.88 88888.00 2008-06-22 09:15:02.125 174 12513.77 57.42 55288.85 88888.00 2008-06-22 09:15:02.250 174 12513.75 57.42 55288.82 88888.00 2008-06-22 09:15:02.375 174 12513.75 57.38 55288.80 88888.00 2008-06-22 09:15:02.500 174 12513.77 57.40 55288.82 88888.00 2008-06-22 09:15:02.625 174 12513.83 57.45 55288.88 88888.00 2008-06-22 09:15:02.750 174 12513.73 57.48 55288.85 88888.00 2008-06-22 09:15:02.875 174 12513.70 57.42 55288.82 88888.00 2008-06-22 09:15:03.000 174 12513.73 57.38 55288.80 88888.00 2008-06-22 09:15:03.125 174 12513.70 57.35 55288.80 88888.00 2008-06-22 09:15:03.250 174 12513.70 57.35 55288.82 88888.00 2008-06-22 09:15:03.375 174 12513.77 57.38 55288.82 88888.00 2008-06-22 09:15:03.500 174 12513.70 57.30 55288.82 88888.00 2008-06-22 09:15:03.625 174 12513.67 57.38 55288.85 88888.00 2008-06-22 09:15:03.750 174 12513.70 57.38 55288.85 88888.00 2008-06-22 09:15:03.875 174 12513.80 57.40 55288.85 88888.00 2008-06-22 09:15:04.000 174 12513.80 57.40 55288.85 88888.00 2008-06-22 09:15:04.125 174 12513.83 57.40 55288.85 88888.00 2008-06-22 09:15:04.250 174 12513.80 57.35 55288.85 88888.00 2008-06-22 09:15:04.375 174 12513.70 57.30 55288.80 88888.00 2008-06-22 09:15:04.500 174 12513.70 57.30 55288.82 88888.00 2008-06-22 09:15:04.625 174 12513.80 57.42 55288.88 88888.00 2008-06-22 09:15:04.750 174 12513.77 57.45 55288.85 88888.00 2008-06-22 09:15:04.875 174 12513.77 57.42 55288.88 88888.00 2008-06-22 09:15:05.000 174 12513.80 57.42 55288.90 88888.00 2008-06-22 09:15:05.125 174 12513.80 57.35 55288.88 88888.00 2008-06-22 09:15:05.250 174 12513.70 57.35 55288.88 88888.00 2008-06-22 09:15:05.375 174 12513.70 57.38 55288.88 88888.00 2008-06-22 09:15:05.500 174 12513.73 57.38 55288.88 88888.00 2008-06-22 09:15:05.625 174 12513.75 57.42 55288.85 88888.00 2008-06-22 09:15:05.750 174 12513.77 57.45 55288.85 88888.00 2008-06-22 09:15:05.875 174 12513.77 57.42 55288.85 88888.00 2008-06-22 09:15:06.000 174 12513.73 57.33 55288.82 88888.00 2008-06-22 09:15:06.125 174 12513.77 57.33 55288.82 88888.00 2008-06-22 09:15:06.250 174 12513.77 57.35 55288.82 88888.00 2008-06-22 09:15:06.375 174 12513.83 57.40 55288.82 88888.00 2008-06-22 09:15:06.500 174 12513.70 57.33 55288.88 88888.00 2008-06-22 09:15:06.625 174 12513.70 57.35 55288.88 88888.00 2008-06-22 09:15:06.750 174 12513.80 57.38 55288.85 88888.00 2008-06-22 09:15:06.875 174 12513.85 57.35 55288.88 88888.00 2008-06-22 09:15:07.000 174 12513.83 57.30 55288.82 88888.00 2008-06-22 09:15:07.125 174 12513.77 57.25 55288.82 88888.00 2008-06-22 09:15:07.250 174 12513.75 57.33 55288.85 88888.00 2008-06-22 09:15:07.375 174 12513.70 57.33 55288.85 88888.00 2008-06-22 09:15:07.500 174 12513.70 57.33 55288.85 88888.00 2008-06-22 09:15:07.625 174 12513.80 57.42 55288.88 88888.00 2008-06-22 09:15:07.750 174 12513.88 57.42 55288.85 88888.00 2008-06-22 09:15:07.875 174 12513.80 57.33 55288.82 88888.00 2008-06-22 09:15:08.000 174 12513.73 57.27 55288.82 88888.00 2008-06-22 09:15:08.125 174 12513.75 57.30 55288.88 88888.00 2008-06-22 09:15:08.250 174 12513.80 57.33 55288.85 88888.00 2008-06-22 09:15:08.375 174 12513.80 57.35 55288.82 88888.00 2008-06-22 09:15:08.500 174 12513.77 57.33 55288.82 88888.00 2008-06-22 09:15:08.625 174 12513.80 57.33 55288.85 88888.00 2008-06-22 09:15:08.750 174 12513.83 57.30 55288.85 88888.00 2008-06-22 09:15:08.875 174 12513.83 57.30 55288.85 88888.00 2008-06-22 09:15:09.000 174 12513.80 57.30 55288.85 88888.00 2008-06-22 09:15:09.125 174 12513.80 57.27 55288.82 88888.00 2008-06-22 09:15:09.250 174 12513.83 57.27 55288.82 88888.00 2008-06-22 09:15:09.375 174 12513.88 57.33 55288.85 88888.00 2008-06-22 09:15:09.500 174 12513.88 57.33 55288.85 88888.00 2008-06-22 09:15:09.625 174 12513.92 57.33 55288.82 88888.00 2008-06-22 09:15:09.750 174 12513.88 57.33 55288.80 88888.00 2008-06-22 09:15:09.875 174 12513.80 57.30 55288.80 88888.00 2008-06-22 09:15:10.000 174 12513.77 57.27 55288.80 88888.00 2008-06-22 09:15:10.125 174 12513.75 57.30 55288.82 88888.00 2008-06-22 09:15:10.250 174 12513.75 57.30 55288.82 88888.00 2008-06-22 09:15:10.375 174 12513.85 57.27 55288.85 88888.00 2008-06-22 09:15:10.500 174 12513.90 57.27 55288.85 88888.00 2008-06-22 09:15:10.625 174 12513.88 57.30 55288.88 88888.00 2008-06-22 09:15:10.750 174 12513.85 57.30 55288.88 88888.00 2008-06-22 09:15:10.875 174 12513.90 57.30 55288.88 88888.00 2008-06-22 09:15:11.000 174 12513.92 57.33 55288.88 88888.00 2008-06-22 09:15:11.125 174 12513.90 57.30 55288.85 88888.00 2008-06-22 09:15:11.250 174 12513.85 57.27 55288.85 88888.00 2008-06-22 09:15:11.375 174 12513.92 57.30 55288.88 88888.00 2008-06-22 09:15:11.500 174 12514.00 57.30 55288.88 88888.00 2008-06-22 09:15:11.625 174 12514.00 57.27 55288.88 88888.00 2008-06-22 09:15:11.750 174 12513.92 57.27 55288.85 88888.00 2008-06-22 09:15:11.875 174 12513.98 57.27 55288.88 88888.00 2008-06-22 09:15:12.000 174 12513.98 57.27 55288.90 88888.00 2008-06-22 09:15:12.125 174 12514.00 57.30 55288.90 88888.00 2008-06-22 09:15:12.250 174 12514.00 57.25 55288.88 88888.00 2008-06-22 09:15:12.375 174 12513.98 57.27 55288.88 88888.00 2008-06-22 09:15:12.500 174 12514.00 57.25 55288.85 88888.00 2008-06-22 09:15:12.625 174 12514.08 57.25 55288.85 88888.00 2008-06-22 09:15:12.750 174 12514.08 57.25 55288.88 88888.00 2008-06-22 09:15:12.875 174 12514.02 57.27 55288.88 88888.00 2008-06-22 09:15:13.000 174 12513.98 57.25 55288.85 88888.00 2008-06-22 09:15:13.125 174 12514.00 57.25 55288.82 88888.00 2008-06-22 09:15:13.250 174 12514.05 57.23 55288.88 88888.00 2008-06-22 09:15:13.375 174 12514.10 57.25 55288.90 88888.00 2008-06-22 09:15:13.500 174 12514.00 57.25 55288.88 88888.00 2008-06-22 09:15:13.625 174 12514.00 57.25 55288.88 88888.00 2008-06-22 09:15:13.750 174 12514.02 57.27 55288.88 88888.00 2008-06-22 09:15:13.875 174 12514.05 57.25 55288.88 88888.00 2008-06-22 09:15:14.000 174 12514.02 57.25 55288.85 88888.00 2008-06-22 09:15:14.125 174 12514.05 57.23 55288.85 88888.00 2008-06-22 09:15:14.250 174 12514.02 57.25 55288.85 88888.00 2008-06-22 09:15:14.375 174 12514.02 57.27 55288.85 88888.00 2008-06-22 09:15:14.500 174 12514.00 57.25 55288.82 88888.00 2008-06-22 09:15:14.625 174 12514.02 57.25 55288.85 88888.00 2008-06-22 09:15:14.750 174 12514.05 57.25 55288.85 88888.00 2008-06-22 09:15:14.875 174 12514.08 57.25 55288.85 88888.00 2008-06-22 09:15:15.000 174 12514.12 57.23 55288.80 88888.00 2008-06-22 09:15:15.125 174 12514.10 57.25 55288.78 88888.00 2008-06-22 09:15:15.250 174 12514.05 57.23 55288.78 88888.00 2008-06-22 09:15:15.375 174 12514.08 57.25 55288.80 88888.00 2008-06-22 09:15:15.500 174 12514.08 57.25 55288.80 88888.00 2008-06-22 09:15:15.625 174 12514.05 57.23 55288.80 88888.00 2008-06-22 09:15:15.750 174 12514.02 57.23 55288.80 88888.00 2008-06-22 09:15:15.875 174 12514.00 57.27 55288.82 88888.00 2008-06-22 09:15:16.000 174 12514.02 57.27 55288.85 88888.00 2008-06-22 09:15:16.125 174 12514.08 57.25 55288.85 88888.00 2008-06-22 09:15:16.250 174 12514.10 57.20 55288.82 88888.00 2008-06-22 09:15:16.375 174 12514.08 57.20 55288.82 88888.00 2008-06-22 09:15:16.500 174 12514.08 57.23 55288.82 88888.00 2008-06-22 09:15:16.625 174 12514.02 57.20 55288.85 88888.00 2008-06-22 09:15:16.750 174 12514.05 57.23 55288.85 88888.00 2008-06-22 09:15:16.875 174 12514.02 57.23 55288.85 88888.00 2008-06-22 09:15:17.000 174 12514.00 57.20 55288.85 88888.00 2008-06-22 09:15:17.125 174 12514.00 57.20 55288.82 88888.00 2008-06-22 09:15:17.250 174 12514.00 57.17 55288.82 88888.00 2008-06-22 09:15:17.375 174 12514.08 57.20 55288.82 88888.00 2008-06-22 09:15:17.500 174 12514.00 57.20 55288.85 88888.00 2008-06-22 09:15:17.625 174 12514.02 57.20 55288.82 88888.00 2008-06-22 09:15:17.750 174 12514.05 57.20 55288.85 88888.00 2008-06-22 09:15:17.875 174 12514.05 57.20 55288.85 88888.00 2008-06-22 09:15:18.000 174 12514.05 57.17 55288.80 88888.00 2008-06-22 09:15:18.125 174 12514.05 57.17 55288.80 88888.00 2008-06-22 09:15:18.250 174 12514.05 57.15 55288.82 88888.00 2008-06-22 09:15:18.375 174 12514.05 57.12 55288.80 88888.00 2008-06-22 09:15:18.500 174 12514.05 57.12 55288.80 88888.00 2008-06-22 09:15:18.625 174 12514.12 57.15 55288.80 88888.00 2008-06-22 09:15:18.750 174 12514.23 57.15 55288.80 88888.00 2008-06-22 09:15:18.875 174 12514.27 57.15 55288.82 88888.00 2008-06-22 09:15:19.000 174 12514.27 57.15 55288.80 88888.00 2008-06-22 09:15:19.125 174 12514.23 57.15 55288.80 88888.00 2008-06-22 09:15:19.250 174 12514.20 57.12 55288.80 88888.00 2008-06-22 09:15:19.375 174 12514.23 57.12 55288.78 88888.00 2008-06-22 09:15:19.500 174 12514.25 57.12 55288.80 88888.00 2008-06-22 09:15:19.625 174 12514.20 57.12 55288.80 88888.00 2008-06-22 09:15:19.750 174 12514.17 57.10 55288.80 88888.00 2008-06-22 09:15:19.875 174 12514.17 57.10 55288.80 88888.00 2008-06-22 09:15:20.000 174 12514.20 57.08 55288.78 88888.00 2008-06-22 09:15:20.125 174 12514.25 57.08 55288.80 88888.00 2008-06-22 09:15:20.250 174 12514.20 57.08 55288.82 88888.00 2008-06-22 09:15:20.375 174 12514.25 57.10 55288.80 88888.00 2008-06-22 09:15:20.500 174 12514.27 57.10 55288.80 88888.00 2008-06-22 09:15:20.625 174 12514.20 57.10 55288.80 88888.00 2008-06-22 09:15:20.750 174 12514.17 57.10 55288.82 88888.00 2008-06-22 09:15:20.875 174 12514.23 57.10 55288.82 88888.00 2008-06-22 09:15:21.000 174 12514.20 57.08 55288.80 88888.00 2008-06-22 09:15:21.125 174 12514.17 57.08 55288.82 88888.00 2008-06-22 09:15:21.250 174 12514.20 57.10 55288.82 88888.00 2008-06-22 09:15:21.375 174 12514.20 57.10 55288.82 88888.00 2008-06-22 09:15:21.500 174 12514.23 57.08 55288.80 88888.00 2008-06-22 09:15:21.625 174 12514.25 57.10 55288.78 88888.00 2008-06-22 09:15:21.750 174 12514.17 57.02 55288.72 88888.00 2008-06-22 09:15:21.875 174 12514.15 57.02 55288.75 88888.00 2008-06-22 09:15:22.000 174 12514.23 57.10 55288.80 88888.00 2008-06-22 09:15:22.125 174 12514.27 57.12 55288.82 88888.00 2008-06-22 09:15:22.250 174 12514.23 57.08 55288.80 88888.00 2008-06-22 09:15:22.375 174 12514.17 57.05 55288.80 88888.00 2008-06-22 09:15:22.500 174 12514.10 57.05 55288.80 88888.00 2008-06-22 09:15:22.625 174 12514.15 57.08 55288.80 88888.00 2008-06-22 09:15:22.750 174 12514.27 57.08 55288.82 88888.00 2008-06-22 09:15:22.875 174 12514.25 57.05 55288.82 88888.00 2008-06-22 09:15:23.000 174 12514.20 57.08 55288.80 88888.00 2008-06-22 09:15:23.125 174 12514.25 57.05 55288.82 88888.00 2008-06-22 09:15:23.250 174 12514.30 57.05 55288.82 88888.00 2008-06-22 09:15:23.375 174 12514.33 57.08 55288.82 88888.00 2008-06-22 09:15:23.500 174 12514.35 57.08 55288.80 88888.00 2008-06-22 09:15:23.625 174 12514.33 57.02 55288.82 88888.00 2008-06-22 09:15:23.750 174 12514.25 57.05 55288.80 88888.00 2008-06-22 09:15:23.875 174 12514.20 57.02 55288.80 88888.00 2008-06-22 09:15:24.000 174 12514.30 57.00 55288.80 88888.00 2008-06-22 09:15:24.125 174 12514.35 57.00 55288.80 88888.00 2008-06-22 09:15:24.250 174 12514.33 57.00 55288.80 88888.00 2008-06-22 09:15:24.375 174 12514.38 57.02 55288.82 88888.00 2008-06-22 09:15:24.500 174 12514.38 57.02 55288.82 88888.00 2008-06-22 09:15:24.625 174 12514.40 57.00 55288.80 88888.00 2008-06-22 09:15:24.750 174 12514.40 57.00 55288.80 88888.00 2008-06-22 09:15:24.875 174 12514.38 57.00 55288.80 88888.00 2008-06-22 09:15:25.000 174 12514.33 56.98 55288.82 88888.00 2008-06-22 09:15:25.125 174 12514.27 57.00 55288.82 88888.00 2008-06-22 09:15:25.250 174 12514.27 57.00 55288.80 88888.00 2008-06-22 09:15:25.375 174 12514.30 57.00 55288.80 88888.00 2008-06-22 09:15:25.500 174 12514.30 57.00 55288.80 88888.00 2008-06-22 09:15:25.625 174 12514.33 57.00 55288.78 88888.00 2008-06-22 09:15:25.750 174 12514.35 56.95 55288.78 88888.00 2008-06-22 09:15:25.875 174 12514.35 56.98 55288.78 88888.00 2008-06-22 09:15:26.000 174 12514.35 56.95 55288.78 88888.00 2008-06-22 09:15:26.125 174 12514.35 56.98 55288.78 88888.00 2008-06-22 09:15:26.250 174 12514.27 56.98 55288.80 88888.00 2008-06-22 09:15:26.375 174 12514.30 56.98 55288.80 88888.00 2008-06-22 09:15:26.500 174 12514.27 56.98 55288.80 88888.00 2008-06-22 09:15:26.625 174 12514.25 56.98 55288.82 88888.00 2008-06-22 09:15:26.750 174 12514.23 56.98 55288.80 88888.00 2008-06-22 09:15:26.875 174 12514.23 56.92 55288.80 88888.00 2008-06-22 09:15:27.000 174 12514.20 56.92 55288.80 88888.00 2008-06-22 09:15:27.125 174 12514.17 56.95 55288.80 88888.00 2008-06-22 09:15:27.250 174 12514.10 56.95 55288.80 88888.00 2008-06-22 09:15:27.375 174 12514.17 56.95 55288.82 88888.00 2008-06-22 09:15:27.500 174 12514.15 56.92 55288.80 88888.00 2008-06-22 09:15:27.625 174 12514.20 56.92 55288.80 88888.00 2008-06-22 09:15:27.750 174 12514.30 56.92 55288.80 88888.00 2008-06-22 09:15:27.875 174 12514.33 56.90 55288.80 88888.00 2008-06-22 09:15:28.000 174 12514.30 56.92 55288.78 88888.00 2008-06-22 09:15:28.125 174 12514.30 56.92 55288.78 88888.00 2008-06-22 09:15:28.250 174 12514.30 56.90 55288.78 88888.00 2008-06-22 09:15:28.375 174 12514.30 56.92 55288.80 88888.00 2008-06-22 09:15:28.500 174 12514.25 56.92 55288.82 88888.00 2008-06-22 09:15:28.625 174 12514.23 56.90 55288.82 88888.00 2008-06-22 09:15:28.750 174 12514.25 56.88 55288.82 88888.00 2008-06-22 09:15:28.875 174 12514.27 56.88 55288.82 88888.00 2008-06-22 09:15:29.000 174 12514.30 56.85 55288.82 88888.00 2008-06-22 09:15:29.125 174 12514.30 56.88 55288.82 88888.00 2008-06-22 09:15:29.250 174 12514.30 56.83 55288.82 88888.00 2008-06-22 09:15:29.375 174 12514.33 56.88 55288.82 88888.00 2008-06-22 09:15:29.500 174 12514.38 56.88 55288.82 88888.00 2008-06-22 09:15:29.625 174 12514.35 56.88 55288.82 88888.00 2008-06-22 09:15:29.750 174 12514.27 56.88 55288.85 88888.00 2008-06-22 09:15:29.875 174 12514.30 56.90 55288.88 88888.00 2008-06-22 09:15:30.000 174 12514.35 56.88 55288.82 88888.00 2008-06-22 09:15:30.125 174 12514.33 56.85 55288.80 88888.00 2008-06-22 09:15:30.250 174 12514.27 56.83 55288.80 88888.00 2008-06-22 09:15:30.375 174 12514.23 56.85 55288.82 88888.00 2008-06-22 09:15:30.500 174 12514.25 56.85 55288.80 88888.00 2008-06-22 09:15:30.625 174 12514.27 56.88 55288.78 88888.00 2008-06-22 09:15:30.750 174 12514.27 56.85 55288.78 88888.00 2008-06-22 09:15:30.875 174 12514.27 56.85 55288.80 88888.00 2008-06-22 09:15:31.000 174 12514.25 56.85 55288.80 88888.00 2008-06-22 09:15:31.125 174 12514.23 56.83 55288.82 88888.00 2008-06-22 09:15:31.250 174 12514.23 56.83 55288.85 88888.00 2008-06-22 09:15:31.375 174 12514.30 56.83 55288.85 88888.00 2008-06-22 09:15:31.500 174 12514.30 56.83 55288.82 88888.00 2008-06-22 09:15:31.625 174 12514.25 56.77 55288.78 88888.00 2008-06-22 09:15:31.750 174 12514.27 56.80 55288.78 88888.00 2008-06-22 09:15:31.875 174 12514.30 56.85 55288.78 88888.00 2008-06-22 09:15:32.000 174 12514.27 56.85 55288.78 88888.00 2008-06-22 09:15:32.125 174 12514.30 56.83 55288.80 88888.00 2008-06-22 09:15:32.250 174 12514.25 56.83 55288.80 88888.00 2008-06-22 09:15:32.375 174 12514.30 56.83 55288.78 88888.00 2008-06-22 09:15:32.500 174 12514.33 56.83 55288.78 88888.00 2008-06-22 09:15:32.625 174 12514.30 56.83 55288.82 88888.00 2008-06-22 09:15:32.750 174 12514.27 56.83 55288.82 88888.00 2008-06-22 09:15:32.875 174 12514.25 56.83 55288.80 88888.00 2008-06-22 09:15:33.000 174 12514.23 56.80 55288.78 88888.00 2008-06-22 09:15:33.125 174 12514.23 56.80 55288.80 88888.00 2008-06-22 09:15:33.250 174 12514.23 56.83 55288.85 88888.00 2008-06-22 09:15:33.375 174 12514.23 56.80 55288.85 88888.00 2008-06-22 09:15:33.500 174 12514.23 56.77 55288.80 88888.00 2008-06-22 09:15:33.625 174 12514.30 56.75 55288.78 88888.00 2008-06-22 09:15:33.750 174 12514.35 56.77 55288.80 88888.00 2008-06-22 09:15:33.875 174 12514.27 56.80 55288.80 88888.00 2008-06-22 09:15:34.000 174 12514.12 56.77 55288.78 88888.00 2008-06-22 09:15:34.125 174 12514.02 56.75 55288.78 88888.00 2008-06-22 09:15:34.250 174 12514.08 56.75 55288.80 88888.00 2008-06-22 09:15:34.375 174 12514.20 56.75 55288.82 88888.00 2008-06-22 09:15:34.500 174 12514.23 56.77 55288.85 88888.00 2008-06-22 09:15:34.625 174 12514.27 56.75 55288.82 88888.00 2008-06-22 09:15:34.750 174 12514.33 56.73 55288.82 88888.00 2008-06-22 09:15:34.875 174 12514.30 56.75 55288.85 88888.00 2008-06-22 09:15:35.000 174 12514.25 56.75 55288.82 88888.00 2008-06-22 09:15:35.125 174 12514.23 56.73 55288.82 88888.00 2008-06-22 09:15:35.250 174 12514.10 56.73 55288.85 88888.00 2008-06-22 09:15:35.375 174 12514.10 56.73 55288.82 88888.00 2008-06-22 09:15:35.500 174 12514.10 56.73 55288.82 88888.00 2008-06-22 09:15:35.625 174 12514.12 56.75 55288.85 88888.00 2008-06-22 09:15:35.750 174 12514.17 56.75 55288.82 88888.00 2008-06-22 09:15:35.875 174 12514.17 56.75 55288.85 88888.00 2008-06-22 09:15:36.000 174 12514.17 56.73 55288.88 88888.00 2008-06-22 09:15:36.125 174 12514.15 56.73 55288.90 88888.00 2008-06-22 09:15:36.250 174 12514.08 56.73 55288.90 88888.00 2008-06-22 09:15:36.375 174 12514.05 56.73 55288.90 88888.00 2008-06-22 09:15:36.500 174 12514.08 56.73 55288.88 88888.00 2008-06-22 09:15:36.625 174 12514.05 56.73 55288.85 88888.00 2008-06-22 09:15:36.750 174 12514.05 56.73 55288.85 88888.00 2008-06-22 09:15:36.875 174 12514.08 56.70 55288.88 88888.00 2008-06-22 09:15:37.000 174 12514.15 56.70 55288.88 88888.00 2008-06-22 09:15:37.125 174 12514.15 56.70 55288.88 88888.00 2008-06-22 09:15:37.250 174 12514.12 56.70 55288.88 88888.00 2008-06-22 09:15:37.375 174 12514.15 56.70 55288.88 88888.00 2008-06-22 09:15:37.500 174 12514.10 56.73 55288.88 88888.00 2008-06-22 09:15:37.625 174 12514.12 56.70 55288.88 88888.00 2008-06-22 09:15:37.750 174 12514.10 56.70 55288.90 88888.00 2008-06-22 09:15:37.875 174 12514.10 56.73 55288.90 88888.00 2008-06-22 09:15:38.000 174 12514.10 56.70 55288.90 88888.00 2008-06-22 09:15:38.125 174 12514.10 56.70 55288.93 88888.00 2008-06-22 09:15:38.250 174 12514.10 56.67 55288.90 88888.00 2008-06-22 09:15:38.375 174 12514.12 56.67 55288.88 88888.00 2008-06-22 09:15:38.500 174 12514.10 56.70 55288.88 88888.00 2008-06-22 09:15:38.625 174 12514.08 56.67 55288.88 88888.00 2008-06-22 09:15:38.750 174 12514.02 56.65 55288.88 88888.00 2008-06-22 09:15:38.875 174 12513.95 56.62 55288.90 88888.00 2008-06-22 09:15:39.000 174 12513.92 56.65 55288.88 88888.00 2008-06-22 09:15:39.125 174 12514.02 56.65 55288.88 88888.00 2008-06-22 09:15:39.250 174 12514.08 56.62 55288.90 88888.00 2008-06-22 09:15:39.375 174 12514.10 56.62 55288.85 88888.00 2008-06-22 09:15:39.500 174 12514.08 56.65 55288.88 88888.00 2008-06-22 09:15:39.625 174 12514.10 56.65 55288.88 88888.00 2008-06-22 09:15:39.750 174 12514.10 56.62 55288.90 88888.00 2008-06-22 09:15:39.875 174 12514.12 56.65 55288.93 88888.00 2008-06-22 09:15:40.000 174 12514.02 56.62 55288.90 88888.00 2008-06-22 09:15:40.125 174 12513.92 56.62 55288.90 88888.00 2008-06-22 09:15:40.250 174 12513.92 56.60 55288.88 88888.00 2008-06-22 09:15:40.375 174 12514.02 56.62 55288.88 88888.00 2008-06-22 09:15:40.500 174 12514.02 56.65 55288.85 88888.00 2008-06-22 09:15:40.625 174 12514.05 56.62 55288.88 88888.00 2008-06-22 09:15:40.750 174 12514.08 56.62 55288.88 88888.00 2008-06-22 09:15:40.875 174 12514.10 56.62 55288.90 88888.00 2008-06-22 09:15:41.000 174 12514.05 56.60 55288.88 88888.00 2008-06-22 09:15:41.125 174 12514.02 56.58 55288.88 88888.00 2008-06-22 09:15:41.250 174 12514.02 56.55 55288.90 88888.00 2008-06-22 09:15:41.375 174 12513.98 56.60 55288.93 88888.00 2008-06-22 09:15:41.500 174 12513.90 56.55 55288.95 88888.00 2008-06-22 09:15:41.625 174 12513.90 56.55 55288.95 88888.00 2008-06-22 09:15:41.750 174 12513.92 56.55 55288.95 88888.00 2008-06-22 09:15:41.875 174 12514.00 56.58 55288.95 88888.00 2008-06-22 09:15:42.000 174 12514.02 56.58 55288.93 88888.00 2008-06-22 09:15:42.125 174 12513.98 56.58 55288.93 88888.00 2008-06-22 09:15:42.250 174 12513.92 56.58 55288.93 88888.00 2008-06-22 09:15:42.375 174 12513.95 56.55 55288.93 88888.00 2008-06-22 09:15:42.500 174 12513.92 56.58 55288.95 88888.00 2008-06-22 09:15:42.625 174 12514.02 56.58 55288.95 88888.00 2008-06-22 09:15:42.750 174 12514.05 56.55 55288.93 88888.00 2008-06-22 09:15:42.875 174 12513.95 56.55 55288.90 88888.00 2008-06-22 09:15:43.000 174 12513.92 56.55 55288.93 88888.00 2008-06-22 09:15:43.125 174 12513.92 56.58 55288.93 88888.00 2008-06-22 09:15:43.250 174 12513.88 56.58 55288.93 88888.00 2008-06-22 09:15:43.375 174 12513.90 56.58 55288.88 88888.00 2008-06-22 09:15:43.500 174 12513.92 56.58 55288.93 88888.00 2008-06-22 09:15:43.625 174 12513.90 56.58 55288.93 88888.00 2008-06-22 09:15:43.750 174 12513.85 56.58 55288.95 88888.00 2008-06-22 09:15:43.875 174 12513.90 56.55 55288.95 88888.00 2008-06-22 09:15:44.000 174 12513.98 56.55 55288.95 88888.00 2008-06-22 09:15:44.125 174 12513.95 56.55 55288.95 88888.00 2008-06-22 09:15:44.250 174 12513.88 56.55 55288.93 88888.00 2008-06-22 09:15:44.375 174 12513.90 56.58 55288.93 88888.00 2008-06-22 09:15:44.500 174 12513.90 56.58 55288.93 88888.00 2008-06-22 09:15:44.625 174 12513.95 56.55 55288.93 88888.00 2008-06-22 09:15:44.750 174 12513.92 56.58 55288.95 88888.00 2008-06-22 09:15:44.875 174 12513.90 56.58 55288.95 88888.00 2008-06-22 09:15:45.000 174 12513.90 56.58 55288.93 88888.00 2008-06-22 09:15:45.125 174 12513.90 56.55 55288.93 88888.00 2008-06-22 09:15:45.250 174 12513.92 56.50 55288.93 88888.00 2008-06-22 09:15:45.375 174 12513.90 56.52 55288.93 88888.00 2008-06-22 09:15:45.500 174 12513.85 56.55 55288.97 88888.00 2008-06-22 09:15:45.625 174 12513.88 56.55 55288.93 88888.00 2008-06-22 09:15:45.750 174 12513.88 56.52 55288.95 88888.00 2008-06-22 09:15:45.875 174 12513.88 56.52 55288.95 88888.00 2008-06-22 09:15:46.000 174 12513.90 56.52 55288.93 88888.00 2008-06-22 09:15:46.125 174 12513.90 56.52 55288.95 88888.00 2008-06-22 09:15:46.250 174 12513.88 56.50 55288.93 88888.00 2008-06-22 09:15:46.375 174 12513.90 56.52 55288.93 88888.00 2008-06-22 09:15:46.500 174 12513.90 56.52 55288.93 88888.00 2008-06-22 09:15:46.625 174 12513.92 56.52 55288.95 88888.00 2008-06-22 09:15:46.750 174 12513.90 56.50 55288.93 88888.00 2008-06-22 09:15:46.875 174 12513.77 56.50 55288.95 88888.00 2008-06-22 09:15:47.000 174 12513.77 56.50 55288.95 88888.00 2008-06-22 09:15:47.125 174 12513.75 56.50 55288.97 88888.00 2008-06-22 09:15:47.250 174 12513.73 56.48 55288.97 88888.00 2008-06-22 09:15:47.375 174 12513.75 56.48 55288.95 88888.00 2008-06-22 09:15:47.500 174 12513.80 56.48 55288.93 88888.00 2008-06-22 09:15:47.625 174 12513.80 56.48 55288.97 88888.00 2008-06-22 09:15:47.750 174 12513.80 56.48 55288.97 88888.00 2008-06-22 09:15:47.875 174 12513.83 56.48 55288.97 88888.00 2008-06-22 09:15:48.000 174 12513.83 56.48 55288.97 88888.00 2008-06-22 09:15:48.125 174 12513.88 56.48 55289.00 88888.00 2008-06-22 09:15:48.250 174 12513.92 56.48 55289.00 88888.00 2008-06-22 09:15:48.375 174 12513.95 56.48 55288.97 88888.00 2008-06-22 09:15:48.500 174 12513.92 56.48 55288.95 88888.00 2008-06-22 09:15:48.625 174 12513.85 56.48 55288.95 88888.00 2008-06-22 09:15:48.750 174 12513.85 56.50 55288.97 88888.00 2008-06-22 09:15:48.875 174 12513.85 56.48 55288.95 88888.00 2008-06-22 09:15:49.000 174 12513.80 56.48 55288.95 88888.00 2008-06-22 09:15:49.125 174 12513.88 56.48 55288.95 88888.00 2008-06-22 09:15:49.250 174 12513.92 56.48 55288.95 88888.00 2008-06-22 09:15:49.375 174 12513.88 56.45 55288.95 88888.00 2008-06-22 09:15:49.500 174 12513.83 56.45 55288.95 88888.00 2008-06-22 09:15:49.625 174 12513.85 56.48 55288.97 88888.00 2008-06-22 09:15:49.750 174 12513.90 56.45 55288.95 88888.00 2008-06-22 09:15:49.875 174 12513.85 56.45 55288.95 88888.00 2008-06-22 09:15:50.000 174 12513.80 56.45 55288.95 88888.00 2008-06-22 09:15:50.125 174 12513.77 56.48 55289.00 88888.00 2008-06-22 09:15:50.250 174 12513.73 56.48 55288.97 88888.00 2008-06-22 09:15:50.375 174 12513.77 56.50 55288.95 88888.00 2008-06-22 09:15:50.500 174 12513.77 56.50 55288.95 88888.00 2008-06-22 09:15:50.625 174 12513.77 56.48 55288.93 88888.00 2008-06-22 09:15:50.750 174 12513.80 56.48 55288.95 88888.00 2008-06-22 09:15:50.875 174 12513.75 56.48 55288.95 88888.00 2008-06-22 09:15:51.000 174 12513.75 56.50 55288.97 88888.00 2008-06-22 09:15:51.125 174 12513.75 56.48 55289.00 88888.00 2008-06-22 09:15:51.250 174 12513.77 56.45 55289.00 88888.00 2008-06-22 09:15:51.375 174 12513.77 56.48 55288.97 88888.00 2008-06-22 09:15:51.500 174 12513.70 56.48 55288.97 88888.00 2008-06-22 09:15:51.625 174 12513.67 56.48 55289.00 88888.00 2008-06-22 09:15:51.750 174 12513.70 56.48 55288.97 88888.00 2008-06-22 09:15:51.875 174 12513.73 56.45 55288.97 88888.00 2008-06-22 09:15:52.000 174 12513.75 56.45 55288.95 88888.00 2008-06-22 09:15:52.125 174 12513.70 56.48 55289.00 88888.00 2008-06-22 09:15:52.250 174 12513.70 56.45 55288.97 88888.00 2008-06-22 09:15:52.375 174 12513.73 56.48 55288.97 88888.00 2008-06-22 09:15:52.500 174 12513.73 56.45 55288.95 88888.00 2008-06-22 09:15:52.625 174 12513.75 56.45 55288.95 88888.00 2008-06-22 09:15:52.750 174 12513.75 56.45 55288.97 88888.00 2008-06-22 09:15:52.875 174 12513.80 56.45 55288.97 88888.00 2008-06-22 09:15:53.000 174 12513.88 56.45 55288.97 88888.00 2008-06-22 09:15:53.125 174 12513.85 56.45 55288.95 88888.00 2008-06-22 09:15:53.250 174 12513.80 56.42 55288.97 88888.00 2008-06-22 09:15:53.375 174 12513.83 56.42 55288.95 88888.00 2008-06-22 09:15:53.500 174 12513.77 56.42 55288.95 88888.00 2008-06-22 09:15:53.625 174 12513.70 56.45 55288.97 88888.00 2008-06-22 09:15:53.750 174 12513.75 56.48 55288.97 88888.00 2008-06-22 09:15:53.875 174 12513.77 56.50 55288.97 88888.00 2008-06-22 09:15:54.000 174 12513.80 56.50 55288.97 88888.00 2008-06-22 09:15:54.125 174 12513.83 56.48 55288.97 88888.00 2008-06-22 09:15:54.250 174 12513.77 56.45 55288.95 88888.00 2008-06-22 09:15:54.375 174 12513.85 56.45 55288.95 88888.00 2008-06-22 09:15:54.500 174 12513.85 56.45 55289.00 88888.00 2008-06-22 09:15:54.625 174 12513.83 56.48 55288.97 88888.00 2008-06-22 09:15:54.750 174 12513.83 56.50 55288.95 88888.00 2008-06-22 09:15:54.875 174 12513.88 56.50 55288.95 88888.00 2008-06-22 09:15:55.000 174 12513.85 56.48 55288.93 88888.00 2008-06-22 09:15:55.125 174 12513.85 56.42 55288.95 88888.00 2008-06-22 09:15:55.250 174 12513.80 56.42 55288.93 88888.00 2008-06-22 09:15:55.375 174 12513.83 56.48 55288.95 88888.00 2008-06-22 09:15:55.500 174 12513.80 56.48 55288.93 88888.00 2008-06-22 09:15:55.625 174 12513.80 56.45 55288.93 88888.00 2008-06-22 09:15:55.750 174 12513.77 56.45 55288.95 88888.00 2008-06-22 09:15:55.875 174 12513.73 56.45 55288.93 88888.00 2008-06-22 09:15:56.000 174 12513.75 56.45 55288.93 88888.00 2008-06-22 09:15:56.125 174 12513.75 56.45 55288.93 88888.00 2008-06-22 09:15:56.250 174 12513.73 56.45 55288.97 88888.00 2008-06-22 09:15:56.375 174 12513.75 56.48 55289.00 88888.00 2008-06-22 09:15:56.500 174 12513.73 56.48 55288.97 88888.00 2008-06-22 09:15:56.625 174 12513.73 56.48 55288.97 88888.00 2008-06-22 09:15:56.750 174 12513.70 56.50 55288.95 88888.00 2008-06-22 09:15:56.875 174 12513.75 56.50 55288.95 88888.00 2008-06-22 09:15:57.000 174 12513.73 56.50 55288.95 88888.00 2008-06-22 09:15:57.125 174 12513.75 56.50 55288.95 88888.00 2008-06-22 09:15:57.250 174 12513.75 56.45 55288.95 88888.00 2008-06-22 09:15:57.375 174 12513.77 56.48 55288.93 88888.00 2008-06-22 09:15:57.500 174 12513.83 56.48 55288.95 88888.00 2008-06-22 09:15:57.625 174 12513.85 56.48 55288.95 88888.00 2008-06-22 09:15:57.750 174 12513.85 56.50 55288.95 88888.00 2008-06-22 09:15:57.875 174 12513.90 56.52 55288.90 88888.00 2008-06-22 09:15:58.000 174 12513.88 56.48 55288.93 88888.00 2008-06-22 09:15:58.125 174 12513.85 56.50 55288.95 88888.00 2008-06-22 09:15:58.250 174 12513.83 56.48 55288.97 88888.00 2008-06-22 09:15:58.375 174 12513.85 56.50 55288.97 88888.00 2008-06-22 09:15:58.500 174 12513.77 56.50 55288.97 88888.00 2008-06-22 09:15:58.625 174 12513.75 56.45 55288.95 88888.00 2008-06-22 09:15:58.750 174 12513.75 56.48 55288.95 88888.00 2008-06-22 09:15:58.875 174 12513.83 56.48 55288.95 88888.00 2008-06-22 09:15:59.000 174 12513.90 56.48 55288.93 88888.00 2008-06-22 09:15:59.125 174 12513.92 56.48 55288.95 88888.00 2008-06-22 09:15:59.250 174 12513.95 56.48 55288.95 88888.00 2008-06-22 09:15:59.375 174 12513.95 56.42 55288.95 88888.00 2008-06-22 09:15:59.500 174 12513.80 56.33 55288.95 88888.00 2008-06-22 09:15:59.625 174 12513.88 56.38 55288.95 88888.00 2008-06-22 09:15:59.750 174 12513.92 56.45 55288.95 88888.00 2008-06-22 09:15:59.875 174 12513.95 56.48 55288.95 88888.00 2008-06-22 09:16:00.000 174 12513.90 56.48 55288.95 88888.00 2008-06-22 09:16:00.125 174 12513.85 56.48 55288.95 88888.00 2008-06-22 09:16:00.250 174 12513.83 56.45 55288.97 88888.00 2008-06-22 09:16:00.375 174 12513.85 56.48 55288.95 88888.00 2008-06-22 09:16:00.500 174 12513.85 56.45 55288.95 88888.00 2008-06-22 09:16:00.625 174 12513.85 56.45 55288.95 88888.00 2008-06-22 09:16:00.750 174 12513.85 56.45 55288.95 88888.00 2008-06-22 09:16:00.875 174 12513.83 56.45 55288.95 88888.00 2008-06-22 09:16:01.000 174 12513.80 56.48 55288.93 88888.00 2008-06-22 09:16:01.125 174 12513.83 56.48 55288.93 88888.00 2008-06-22 09:16:01.250 174 12513.85 56.45 55288.93 88888.00 2008-06-22 09:16:01.375 174 12514.00 56.48 55288.90 88888.00 2008-06-22 09:16:01.500 174 12514.00 56.45 55288.88 88888.00 2008-06-22 09:16:01.625 174 12513.98 56.45 55288.85 88888.00 2008-06-22 09:16:01.750 174 12513.92 56.45 55288.90 88888.00 2008-06-22 09:16:01.875 174 12513.88 56.48 55288.93 88888.00 2008-06-22 09:16:02.000 174 12513.83 56.48 55288.88 88888.00 2008-06-22 09:16:02.125 174 12513.90 56.48 55288.90 88888.00 2008-06-22 09:16:02.250 174 12513.92 56.42 55288.88 88888.00 2008-06-22 09:16:02.375 174 12513.90 56.48 55288.88 88888.00 2008-06-22 09:16:02.500 174 12513.88 56.48 55288.90 88888.00 2008-06-22 09:16:02.625 174 12513.90 56.48 55288.90 88888.00 2008-06-22 09:16:02.750 174 12513.92 56.45 55288.90 88888.00 2008-06-22 09:16:02.875 174 12513.95 56.48 55288.90 88888.00 2008-06-22 09:16:03.000 174 12513.90 56.45 55288.85 88888.00 2008-06-22 09:16:03.125 174 12513.90 56.48 55288.88 88888.00 2008-06-22 09:16:03.250 174 12513.85 56.45 55288.88 88888.00 2008-06-22 09:16:03.375 174 12513.85 56.45 55288.85 88888.00 2008-06-22 09:16:03.500 174 12513.85 56.48 55288.88 88888.00 2008-06-22 09:16:03.625 174 12513.92 56.48 55288.88 88888.00 2008-06-22 09:16:03.750 174 12513.92 56.42 55288.88 88888.00 2008-06-22 09:16:03.875 174 12513.98 56.42 55288.85 88888.00 2008-06-22 09:16:04.000 174 12514.00 56.42 55288.85 88888.00 2008-06-22 09:16:04.125 174 12514.02 56.42 55288.85 88888.00 2008-06-22 09:16:04.250 174 12513.98 56.42 55288.85 88888.00 2008-06-22 09:16:04.375 174 12513.98 56.45 55288.88 88888.00 2008-06-22 09:16:04.500 174 12513.95 56.45 55288.85 88888.00 2008-06-22 09:16:04.625 174 12513.98 56.45 55288.85 88888.00 2008-06-22 09:16:04.750 174 12514.02 56.45 55288.85 88888.00 2008-06-22 09:16:04.875 174 12514.00 56.42 55288.90 88888.00 2008-06-22 09:16:05.000 174 12514.02 56.42 55288.90 88888.00 2008-06-22 09:16:05.125 174 12514.05 56.40 55288.88 88888.00 2008-06-22 09:16:05.250 174 12514.02 56.42 55288.88 88888.00 2008-06-22 09:16:05.375 174 12514.02 56.42 55288.88 88888.00 2008-06-22 09:16:05.500 174 12514.08 56.42 55288.88 88888.00 2008-06-22 09:16:05.625 174 12514.08 56.45 55288.90 88888.00 2008-06-22 09:16:05.750 174 12514.02 56.42 55288.93 88888.00 2008-06-22 09:16:05.875 174 12513.95 56.42 55288.93 88888.00 2008-06-22 09:16:06.000 174 12513.98 56.42 55288.90 88888.00 2008-06-22 09:16:06.125 174 12513.98 56.42 55288.90 88888.00 2008-06-22 09:16:06.250 174 12513.98 56.42 55288.90 88888.00 2008-06-22 09:16:06.375 174 12514.05 56.42 55288.90 88888.00 2008-06-22 09:16:06.500 174 12514.12 56.48 55288.93 88888.00 2008-06-22 09:16:06.625 174 12514.12 56.48 55288.93 88888.00 2008-06-22 09:16:06.750 174 12514.08 56.42 55288.88 88888.00 2008-06-22 09:16:06.875 174 12514.08 56.42 55288.85 88888.00 2008-06-22 09:16:07.000 174 12514.10 56.42 55288.85 88888.00 2008-06-22 09:16:07.125 174 12514.12 56.42 55288.88 88888.00 2008-06-22 09:16:07.250 174 12514.05 56.40 55288.85 88888.00 2008-06-22 09:16:07.375 174 12514.08 56.42 55288.85 88888.00 2008-06-22 09:16:07.500 174 12514.12 56.42 55288.90 88888.00 2008-06-22 09:16:07.625 174 12514.12 56.42 55288.88 88888.00 2008-06-22 09:16:07.750 174 12514.12 56.42 55288.85 88888.00 2008-06-22 09:16:07.875 174 12514.10 56.42 55288.85 88888.00 2008-06-22 09:16:08.000 174 12514.10 56.42 55288.85 88888.00 2008-06-22 09:16:08.125 174 12514.08 56.40 55288.85 88888.00 2008-06-22 09:16:08.250 174 12514.05 56.40 55288.88 88888.00 2008-06-22 09:16:08.375 174 12514.10 56.40 55288.85 88888.00 2008-06-22 09:16:08.500 174 12514.15 56.42 55288.85 88888.00 2008-06-22 09:16:08.625 174 12514.10 56.40 55288.88 88888.00 2008-06-22 09:16:08.750 174 12514.10 56.40 55288.85 88888.00 2008-06-22 09:16:08.875 174 12514.08 56.42 55288.82 88888.00 2008-06-22 09:16:09.000 174 12514.12 56.42 55288.85 88888.00 2008-06-22 09:16:09.125 174 12514.17 56.42 55288.88 88888.00 2008-06-22 09:16:09.250 174 12514.15 56.42 55288.88 88888.00 2008-06-22 09:16:09.375 174 12514.15 56.42 55288.88 88888.00 2008-06-22 09:16:09.500 174 12514.12 56.45 55288.85 88888.00 2008-06-22 09:16:09.625 174 12514.17 56.42 55288.85 88888.00 2008-06-22 09:16:09.750 174 12514.20 56.42 55288.85 88888.00 2008-06-22 09:16:09.875 174 12514.15 56.40 55288.85 88888.00 2008-06-22 09:16:10.000 174 12514.15 56.38 55288.82 88888.00 2008-06-22 09:16:10.125 174 12514.10 56.38 55288.85 88888.00 2008-06-22 09:16:10.250 174 12514.08 56.38 55288.85 88888.00 2008-06-22 09:16:10.375 174 12514.17 56.38 55288.82 88888.00 2008-06-22 09:16:10.500 174 12514.23 56.38 55288.85 88888.00 2008-06-22 09:16:10.625 174 12514.23 56.38 55288.88 88888.00 2008-06-22 09:16:10.750 174 12514.23 56.38 55288.88 88888.00 2008-06-22 09:16:10.875 174 12514.17 56.38 55288.82 88888.00 2008-06-22 09:16:11.000 174 12514.20 56.35 55288.82 88888.00 2008-06-22 09:16:11.125 174 12514.20 56.35 55288.88 88888.00 2008-06-22 09:16:11.250 174 12514.17 56.38 55288.88 88888.00 2008-06-22 09:16:11.375 174 12514.17 56.40 55288.88 88888.00 2008-06-22 09:16:11.500 174 12514.15 56.40 55288.82 88888.00 2008-06-22 09:16:11.625 174 12514.20 56.38 55288.82 88888.00 2008-06-22 09:16:11.750 174 12514.23 56.38 55288.88 88888.00 2008-06-22 09:16:11.875 174 12514.17 56.38 55288.90 88888.00 2008-06-22 09:16:12.000 174 12514.17 56.38 55288.88 88888.00 2008-06-22 09:16:12.125 174 12514.20 56.38 55288.88 88888.00 2008-06-22 09:16:12.250 174 12514.17 56.35 55288.88 88888.00 2008-06-22 09:16:12.375 174 12514.17 56.38 55288.85 88888.00 2008-06-22 09:16:12.500 174 12514.12 56.38 55288.85 88888.00 2008-06-22 09:16:12.625 174 12514.10 56.38 55288.85 88888.00 2008-06-22 09:16:12.750 174 12514.10 56.38 55288.85 88888.00 2008-06-22 09:16:12.875 174 12514.10 56.33 55288.85 88888.00 2008-06-22 09:16:13.000 174 12514.10 56.35 55288.82 88888.00 2008-06-22 09:16:13.125 174 12514.15 56.35 55288.85 88888.00 2008-06-22 09:16:13.250 174 12514.20 56.35 55288.85 88888.00 2008-06-22 09:16:13.375 174 12514.23 56.35 55288.85 88888.00 2008-06-22 09:16:13.500 174 12514.17 56.33 55288.80 88888.00 2008-06-22 09:16:13.625 174 12514.17 56.33 55288.82 88888.00 2008-06-22 09:16:13.750 174 12514.20 56.30 55288.82 88888.00 2008-06-22 09:16:13.875 174 12514.23 56.30 55288.80 88888.00 2008-06-22 09:16:14.000 174 12514.20 56.30 55288.82 88888.00 2008-06-22 09:16:14.125 174 12514.17 56.30 55288.82 88888.00 2008-06-22 09:16:14.250 174 12514.20 56.30 55288.82 88888.00 2008-06-22 09:16:14.375 174 12514.25 56.33 55288.82 88888.00 2008-06-22 09:16:14.500 174 12514.27 56.33 55288.82 88888.00 2008-06-22 09:16:14.625 174 12514.30 56.30 55288.80 88888.00 2008-06-22 09:16:14.750 174 12514.30 56.33 55288.78 88888.00 2008-06-22 09:16:14.875 174 12514.27 56.33 55288.80 88888.00 2008-06-22 09:16:15.000 174 12514.27 56.27 55288.80 88888.00 2008-06-22 09:16:15.125 174 12514.33 56.27 55288.82 88888.00 2008-06-22 09:16:15.250 174 12514.30 56.25 55288.80 88888.00 2008-06-22 09:16:15.375 174 12514.35 56.27 55288.82 88888.00 2008-06-22 09:16:15.500 174 12514.30 56.27 55288.82 88888.00 2008-06-22 09:16:15.625 174 12514.30 56.27 55288.82 88888.00 2008-06-22 09:16:15.750 174 12514.33 56.27 55288.80 88888.00 2008-06-22 09:16:15.875 174 12514.38 56.30 55288.80 88888.00 2008-06-22 09:16:16.000 174 12514.35 56.30 55288.80 88888.00 2008-06-22 09:16:16.125 174 12514.35 56.33 55288.82 88888.00 2008-06-22 09:16:16.250 174 12514.33 56.27 55288.82 88888.00 2008-06-22 09:16:16.375 174 12514.27 56.30 55288.80 88888.00 2008-06-22 09:16:16.500 174 12514.27 56.30 55288.80 88888.00 2008-06-22 09:16:16.625 174 12514.27 56.30 55288.80 88888.00 2008-06-22 09:16:16.750 174 12514.27 56.27 55288.80 88888.00 2008-06-22 09:16:16.875 174 12514.25 56.27 55288.82 88888.00 2008-06-22 09:16:17.000 174 12514.27 56.27 55288.80 88888.00 2008-06-22 09:16:17.125 174 12514.27 56.30 55288.82 88888.00 2008-06-22 09:16:17.250 174 12514.23 56.27 55288.82 88888.00 2008-06-22 09:16:17.375 174 12514.30 56.25 55288.82 88888.00 2008-06-22 09:16:17.500 174 12514.33 56.25 55288.82 88888.00 2008-06-22 09:16:17.625 174 12514.33 56.23 55288.82 88888.00 2008-06-22 09:16:17.750 174 12514.33 56.20 55288.82 88888.00 2008-06-22 09:16:17.875 174 12514.38 56.23 55288.85 88888.00 2008-06-22 09:16:18.000 174 12514.40 56.23 55288.85 88888.00 2008-06-22 09:16:18.125 174 12514.33 56.25 55288.85 88888.00 2008-06-22 09:16:18.250 174 12514.27 56.25 55288.85 88888.00 2008-06-22 09:16:18.375 174 12514.33 56.27 55288.82 88888.00 2008-06-22 09:16:18.500 174 12514.38 56.25 55288.82 88888.00 2008-06-22 09:16:18.625 174 12514.38 56.25 55288.80 88888.00 2008-06-22 09:16:18.750 174 12514.40 56.27 55288.80 88888.00 2008-06-22 09:16:18.875 174 12514.38 56.25 55288.80 88888.00 2008-06-22 09:16:19.000 174 12514.30 56.27 55288.80 88888.00 2008-06-22 09:16:19.125 174 12514.30 56.27 55288.80 88888.00 2008-06-22 09:16:19.250 174 12514.30 56.25 55288.80 88888.00 2008-06-22 09:16:19.375 174 12514.35 56.25 55288.82 88888.00 2008-06-22 09:16:19.500 174 12514.33 56.25 55288.82 88888.00 2008-06-22 09:16:19.625 174 12514.33 56.25 55288.82 88888.00 2008-06-22 09:16:19.750 174 12514.27 56.25 55288.82 88888.00 2008-06-22 09:16:19.875 174 12514.27 56.23 55288.85 88888.00 2008-06-22 09:16:20.000 174 12514.33 56.23 55288.80 88888.00 2008-06-22 09:16:20.125 174 12514.35 56.23 55288.80 88888.00 2008-06-22 09:16:20.250 174 12514.35 56.20 55288.80 88888.00 2008-06-22 09:16:20.375 174 12514.38 56.23 55288.80 88888.00 2008-06-22 09:16:20.500 174 12514.38 56.20 55288.80 88888.00 2008-06-22 09:16:20.625 174 12514.33 56.20 55288.80 88888.00 2008-06-22 09:16:20.750 174 12514.33 56.20 55288.80 88888.00 2008-06-22 09:16:20.875 174 12514.35 56.20 55288.82 88888.00 2008-06-22 09:16:21.000 174 12514.33 56.20 55288.80 88888.00 2008-06-22 09:16:21.125 174 12514.35 56.20 55288.80 88888.00 2008-06-22 09:16:21.250 174 12514.33 56.20 55288.80 88888.00 2008-06-22 09:16:21.375 174 12514.38 56.23 55288.80 88888.00 2008-06-22 09:16:21.500 174 12514.38 56.20 55288.80 88888.00 2008-06-22 09:16:21.625 174 12514.35 56.20 55288.80 88888.00 2008-06-22 09:16:21.750 174 12514.35 56.20 55288.80 88888.00 2008-06-22 09:16:21.875 174 12514.38 56.17 55288.80 88888.00 2008-06-22 09:16:22.000 174 12514.35 56.20 55288.82 88888.00 2008-06-22 09:16:22.125 174 12514.38 56.20 55288.82 88888.00 2008-06-22 09:16:22.250 174 12514.30 56.20 55288.80 88888.00 2008-06-22 09:16:22.375 174 12514.35 56.20 55288.80 88888.00 2008-06-22 09:16:22.500 174 12514.38 56.17 55288.80 88888.00 2008-06-22 09:16:22.625 174 12514.35 56.17 55288.82 88888.00 2008-06-22 09:16:22.750 174 12514.38 56.20 55288.82 88888.00 2008-06-22 09:16:22.875 174 12514.40 56.17 55288.80 88888.00 2008-06-22 09:16:23.000 174 12514.38 56.17 55288.82 88888.00 2008-06-22 09:16:23.125 174 12514.33 56.15 55288.82 88888.00 2008-06-22 09:16:23.250 174 12514.30 56.15 55288.82 88888.00 2008-06-22 09:16:23.375 174 12514.38 56.17 55288.80 88888.00 2008-06-22 09:16:23.500 174 12514.33 56.17 55288.80 88888.00 2008-06-22 09:16:23.625 174 12514.35 56.17 55288.82 88888.00 2008-06-22 09:16:23.750 174 12514.35 56.15 55288.82 88888.00 2008-06-22 09:16:23.875 174 12514.33 56.12 55288.88 88888.00 2008-06-22 09:16:24.000 174 12514.30 56.12 55288.88 88888.00 2008-06-22 09:16:24.125 174 12514.33 56.12 55288.85 88888.00 2008-06-22 09:16:24.250 174 12514.25 56.10 55288.85 88888.00 2008-06-22 09:16:24.375 174 12514.23 56.12 55288.88 88888.00 2008-06-22 09:16:24.500 174 12514.23 56.15 55288.88 88888.00 2008-06-22 09:16:24.625 174 12514.20 56.15 55288.85 88888.00 2008-06-22 09:16:24.750 174 12514.20 56.15 55288.85 88888.00 2008-06-22 09:16:24.875 174 12514.30 56.15 55288.82 88888.00 2008-06-22 09:16:25.000 174 12514.33 56.15 55288.80 88888.00 2008-06-22 09:16:25.125 174 12514.30 56.15 55288.80 88888.00 2008-06-22 09:16:25.250 174 12514.25 56.12 55288.82 88888.00 2008-06-22 09:16:25.375 174 12514.27 56.15 55288.82 88888.00 2008-06-22 09:16:25.500 174 12514.23 56.12 55288.82 88888.00 2008-06-22 09:16:25.625 174 12514.25 56.12 55288.85 88888.00 2008-06-22 09:16:25.750 174 12514.27 56.10 55288.85 88888.00 2008-06-22 09:16:25.875 174 12514.30 56.10 55288.82 88888.00 2008-06-22 09:16:26.000 174 12514.30 56.12 55288.82 88888.00 2008-06-22 09:16:26.125 174 12514.33 56.12 55288.82 88888.00 2008-06-22 09:16:26.250 174 12514.33 56.10 55288.82 88888.00 2008-06-22 09:16:26.375 174 12514.35 56.10 55288.80 88888.00 2008-06-22 09:16:26.500 174 12514.30 56.12 55288.80 88888.00 2008-06-22 09:16:26.625 174 12514.25 56.15 55288.82 88888.00 2008-06-22 09:16:26.750 174 12514.25 56.15 55288.82 88888.00 2008-06-22 09:16:26.875 174 12514.30 56.12 55288.82 88888.00 2008-06-22 09:16:27.000 174 12514.27 56.10 55288.80 88888.00 2008-06-22 09:16:27.125 174 12514.27 56.10 55288.82 88888.00 2008-06-22 09:16:27.250 174 12514.25 56.10 55288.80 88888.00 2008-06-22 09:16:27.375 174 12514.33 56.10 55288.82 88888.00 2008-06-22 09:16:27.500 174 12514.33 56.10 55288.82 88888.00 2008-06-22 09:16:27.625 174 12514.33 56.08 55288.80 88888.00 2008-06-22 09:16:27.750 174 12514.33 56.10 55288.82 88888.00 2008-06-22 09:16:27.875 174 12514.35 56.10 55288.82 88888.00 2008-06-22 09:16:28.000 174 12514.35 56.08 55288.80 88888.00 2008-06-22 09:16:28.125 174 12514.33 56.10 55288.82 88888.00 2008-06-22 09:16:28.250 174 12514.27 56.08 55288.82 88888.00 2008-06-22 09:16:28.375 174 12514.35 56.08 55288.82 88888.00 2008-06-22 09:16:28.500 174 12514.35 56.08 55288.82 88888.00 2008-06-22 09:16:28.625 174 12514.38 56.05 55288.80 88888.00 2008-06-22 09:16:28.750 174 12514.45 56.08 55288.82 88888.00 2008-06-22 09:16:28.875 174 12514.38 56.08 55288.82 88888.00 2008-06-22 09:16:29.000 174 12514.33 56.05 55288.80 88888.00 2008-06-22 09:16:29.125 174 12514.40 56.05 55288.80 88888.00 2008-06-22 09:16:29.250 174 12514.45 56.05 55288.82 88888.00 2008-06-22 09:16:29.375 174 12514.48 56.08 55288.80 88888.00 2008-06-22 09:16:29.500 174 12514.50 56.08 55288.80 88888.00 2008-06-22 09:16:29.625 174 12514.48 56.08 55288.82 88888.00 2008-06-22 09:16:29.750 174 12514.42 56.05 55288.82 88888.00 2008-06-22 09:16:29.875 174 12514.38 56.05 55288.82 88888.00 2008-06-22 09:16:30.000 174 12514.35 56.05 55288.82 88888.00 2008-06-22 09:16:30.125 174 12514.33 56.08 55288.82 88888.00 2008-06-22 09:16:30.250 174 12514.25 56.05 55288.80 88888.00 2008-06-22 09:16:30.375 174 12514.30 56.05 55288.80 88888.00 2008-06-22 09:16:30.500 174 12514.35 56.05 55288.82 88888.00 2008-06-22 09:16:30.625 174 12514.35 56.05 55288.85 88888.00 2008-06-22 09:16:30.750 174 12514.30 56.02 55288.85 88888.00 2008-06-22 09:16:30.875 174 12514.20 56.02 55288.82 88888.00 2008-06-22 09:16:31.000 174 12514.20 56.02 55288.82 88888.00 2008-06-22 09:16:31.125 174 12514.27 56.05 55288.82 88888.00 2008-06-22 09:16:31.250 174 12514.30 56.02 55288.82 88888.00 2008-06-22 09:16:31.375 174 12514.30 56.02 55288.80 88888.00 2008-06-22 09:16:31.500 174 12514.27 56.02 55288.80 88888.00 2008-06-22 09:16:31.625 174 12514.30 56.02 55288.80 88888.00 2008-06-22 09:16:31.750 174 12514.35 56.05 55288.82 88888.00 2008-06-22 09:16:31.875 174 12514.38 56.05 55288.82 88888.00 2008-06-22 09:16:32.000 174 12514.27 56.05 55288.80 88888.00 2008-06-22 09:16:32.125 174 12514.20 56.02 55288.80 88888.00 2008-06-22 09:16:32.250 174 12514.23 55.98 55288.82 88888.00 2008-06-22 09:16:32.375 174 12514.25 56.02 55288.82 88888.00 2008-06-22 09:16:32.500 174 12514.27 56.02 55288.82 88888.00 2008-06-22 09:16:32.625 174 12514.27 56.00 55288.82 88888.00 2008-06-22 09:16:32.750 174 12514.27 56.00 55288.82 88888.00 2008-06-22 09:16:32.875 174 12514.25 56.00 55288.82 88888.00 2008-06-22 09:16:33.000 174 12514.23 56.00 55288.82 88888.00 2008-06-22 09:16:33.125 174 12514.25 56.00 55288.85 88888.00 2008-06-22 09:16:33.250 174 12514.25 56.00 55288.82 88888.00 2008-06-22 09:16:33.375 174 12514.30 56.00 55288.80 88888.00 2008-06-22 09:16:33.500 174 12514.38 56.00 55288.80 88888.00 2008-06-22 09:16:33.625 174 12514.40 56.00 55288.82 88888.00 2008-06-22 09:16:33.750 174 12514.33 56.00 55288.82 88888.00 2008-06-22 09:16:33.875 174 12514.25 56.00 55288.85 88888.00 2008-06-22 09:16:34.000 174 12514.23 56.00 55288.85 88888.00 2008-06-22 09:16:34.125 174 12514.25 56.00 55288.85 88888.00 2008-06-22 09:16:34.250 174 12514.23 56.00 55288.85 88888.00 2008-06-22 09:16:34.375 174 12514.27 56.00 55288.85 88888.00 2008-06-22 09:16:34.500 174 12514.33 56.00 55288.85 88888.00 2008-06-22 09:16:34.625 174 12514.33 56.00 55288.85 88888.00 2008-06-22 09:16:34.750 174 12514.35 56.00 55288.88 88888.00 2008-06-22 09:16:34.875 174 12514.33 55.98 55288.85 88888.00 2008-06-22 09:16:35.000 174 12514.27 55.98 55288.85 88888.00 2008-06-22 09:16:35.125 174 12514.30 55.98 55288.85 88888.00 2008-06-22 09:16:35.250 174 12514.33 55.98 55288.85 88888.00 2008-06-22 09:16:35.375 174 12514.35 55.98 55288.85 88888.00 2008-06-22 09:16:35.500 174 12514.35 55.98 55288.88 88888.00 2008-06-22 09:16:35.625 174 12514.30 55.98 55288.85 88888.00 2008-06-22 09:16:35.750 174 12514.33 55.98 55288.88 88888.00 2008-06-22 09:16:35.875 174 12514.35 55.98 55288.88 88888.00 2008-06-22 09:16:36.000 174 12514.35 55.98 55288.88 88888.00 2008-06-22 09:16:36.125 174 12514.33 55.95 55288.90 88888.00 2008-06-22 09:16:36.250 174 12514.25 55.92 55288.88 88888.00 2008-06-22 09:16:36.375 174 12514.30 55.92 55288.88 88888.00 2008-06-22 09:16:36.500 174 12514.27 55.95 55288.88 88888.00 2008-06-22 09:16:36.625 174 12514.23 55.95 55288.85 88888.00 2008-06-22 09:16:36.750 174 12514.23 55.95 55288.82 88888.00 2008-06-22 09:16:36.875 174 12514.23 55.92 55288.80 88888.00 2008-06-22 09:16:37.000 174 12514.25 55.95 55288.80 88888.00 2008-06-22 09:16:37.125 174 12514.27 55.95 55288.82 88888.00 2008-06-22 09:16:37.250 174 12514.25 55.92 55288.82 88888.00 2008-06-22 09:16:37.375 174 12514.27 55.92 55288.80 88888.00 2008-06-22 09:16:37.500 174 12514.25 55.95 55288.80 88888.00 2008-06-22 09:16:37.625 174 12514.25 55.95 55288.80 88888.00 2008-06-22 09:16:37.750 174 12514.25 55.95 55288.82 88888.00 2008-06-22 09:16:37.875 174 12514.23 55.95 55288.82 88888.00 2008-06-22 09:16:38.000 174 12514.17 55.92 55288.85 88888.00 2008-06-22 09:16:38.125 174 12514.17 55.92 55288.85 88888.00 2008-06-22 09:16:38.250 174 12514.23 55.90 55288.85 88888.00 2008-06-22 09:16:38.375 174 12514.23 55.92 55288.85 88888.00 2008-06-22 09:16:38.500 174 12514.17 55.92 55288.85 88888.00 2008-06-22 09:16:38.625 174 12514.25 55.90 55288.85 88888.00 2008-06-22 09:16:38.750 174 12514.20 55.88 55288.85 88888.00 2008-06-22 09:16:38.875 174 12514.12 55.88 55288.85 88888.00 2008-06-22 09:16:39.000 174 12514.12 55.88 55288.85 88888.00 2008-06-22 09:16:39.125 174 12514.20 55.88 55288.88 88888.00 2008-06-22 09:16:39.250 174 12514.20 55.90 55288.88 88888.00 2008-06-22 09:16:39.375 174 12514.23 55.90 55288.85 88888.00 2008-06-22 09:16:39.500 174 12514.27 55.90 55288.82 88888.00 2008-06-22 09:16:39.625 174 12514.23 55.88 55288.85 88888.00 2008-06-22 09:16:39.750 174 12514.17 55.90 55288.85 88888.00 2008-06-22 09:16:39.875 174 12514.17 55.90 55288.82 88888.00 2008-06-22 09:16:40.000 174 12514.20 55.88 55288.82 88888.00 2008-06-22 09:16:40.125 174 12514.17 55.88 55288.82 88888.00 2008-06-22 09:16:40.250 174 12514.15 55.85 55288.82 88888.00 2008-06-22 09:16:40.375 174 12514.15 55.88 55288.82 88888.00 2008-06-22 09:16:40.500 174 12514.10 55.85 55288.85 88888.00 2008-06-22 09:16:40.625 174 12514.15 55.85 55288.85 88888.00 2008-06-22 09:16:40.750 174 12514.12 55.85 55288.88 88888.00 2008-06-22 09:16:40.875 174 12514.10 55.85 55288.88 88888.00 2008-06-22 09:16:41.000 174 12514.15 55.85 55288.88 88888.00 2008-06-22 09:16:41.125 174 12514.15 55.83 55288.90 88888.00 2008-06-22 09:16:41.250 174 12514.08 55.83 55288.93 88888.00 2008-06-22 09:16:41.375 174 12514.10 55.83 55288.90 88888.00 2008-06-22 09:16:41.500 174 12514.15 55.85 55288.90 88888.00 2008-06-22 09:16:41.625 174 12514.17 55.85 55288.90 88888.00 2008-06-22 09:16:41.750 174 12514.15 55.85 55288.88 88888.00 2008-06-22 09:16:41.875 174 12514.20 55.83 55288.85 88888.00 2008-06-22 09:16:42.000 174 12514.25 55.83 55288.85 88888.00 2008-06-22 09:16:42.125 174 12514.23 55.80 55288.88 88888.00 2008-06-22 09:16:42.250 174 12514.20 55.80 55288.90 88888.00 2008-06-22 09:16:42.375 174 12514.20 55.80 55288.88 88888.00 2008-06-22 09:16:42.500 174 12514.20 55.80 55288.82 88888.00 2008-06-22 09:16:42.625 174 12514.10 55.83 55288.82 88888.00 2008-06-22 09:16:42.750 174 12514.08 55.80 55288.80 88888.00 2008-06-22 09:16:42.875 174 12514.10 55.80 55288.85 88888.00 2008-06-22 09:16:43.000 174 12514.10 55.77 55288.85 88888.00 2008-06-22 09:16:43.125 174 12514.10 55.80 55288.88 88888.00 2008-06-22 09:16:43.250 174 12514.12 55.83 55288.88 88888.00 2008-06-22 09:16:43.375 174 12514.15 55.83 55288.85 88888.00 2008-06-22 09:16:43.500 174 12514.15 55.80 55288.82 88888.00 2008-06-22 09:16:43.625 174 12514.08 55.83 55288.82 88888.00 2008-06-22 09:16:43.750 174 12514.08 55.83 55288.85 88888.00 2008-06-22 09:16:43.875 174 12514.12 55.80 55288.82 88888.00 2008-06-22 09:16:44.000 174 12514.15 55.80 55288.82 88888.00 2008-06-22 09:16:44.125 174 12514.12 55.83 55288.85 88888.00 2008-06-22 09:16:44.250 174 12514.08 55.77 55288.82 88888.00 2008-06-22 09:16:44.375 174 12514.08 55.77 55288.82 88888.00 2008-06-22 09:16:44.500 174 12514.05 55.75 55288.85 88888.00 2008-06-22 09:16:44.625 174 12514.08 55.77 55288.85 88888.00 2008-06-22 09:16:44.750 174 12514.10 55.80 55288.85 88888.00 2008-06-22 09:16:44.875 174 12514.05 55.80 55288.88 88888.00 2008-06-22 09:16:45.000 174 12514.05 55.77 55288.88 88888.00 2008-06-22 09:16:45.125 174 12514.02 55.77 55288.88 88888.00 2008-06-22 09:16:45.250 174 12514.00 55.80 55288.90 88888.00 2008-06-22 09:16:45.375 174 12514.02 55.80 55288.90 88888.00 2008-06-22 09:16:45.500 174 12513.98 55.77 55288.88 88888.00 2008-06-22 09:16:45.625 174 12513.98 55.80 55288.90 88888.00 2008-06-22 09:16:45.750 174 12514.02 55.80 55288.88 88888.00 2008-06-22 09:16:45.875 174 12514.05 55.77 55288.88 88888.00 2008-06-22 09:16:46.000 174 12514.08 55.77 55288.85 88888.00 2008-06-22 09:16:46.125 174 12514.05 55.77 55288.88 88888.00 2008-06-22 09:16:46.250 174 12514.00 55.75 55288.93 88888.00 2008-06-22 09:16:46.375 174 12514.05 55.75 55288.90 88888.00 2008-06-22 09:16:46.500 174 12514.10 55.77 55288.88 88888.00 2008-06-22 09:16:46.625 174 12514.08 55.77 55288.90 88888.00 2008-06-22 09:16:46.750 174 12514.05 55.77 55288.88 88888.00 2008-06-22 09:16:46.875 174 12514.02 55.77 55288.88 88888.00 2008-06-22 09:16:47.000 174 12514.02 55.77 55288.88 88888.00 2008-06-22 09:16:47.125 174 12514.05 55.77 55288.93 88888.00 2008-06-22 09:16:47.250 174 12514.05 55.75 55288.90 88888.00 2008-06-22 09:16:47.375 174 12514.05 55.75 55288.90 88888.00 2008-06-22 09:16:47.500 174 12513.98 55.75 55288.90 88888.00 2008-06-22 09:16:47.625 174 12514.00 55.75 55288.88 88888.00 2008-06-22 09:16:47.750 174 12514.05 55.75 55288.88 88888.00 2008-06-22 09:16:47.875 174 12514.10 55.75 55288.93 88888.00 2008-06-22 09:16:48.000 174 12514.08 55.73 55288.95 88888.00 2008-06-22 09:16:48.125 174 12514.05 55.73 55288.95 88888.00 2008-06-22 09:16:48.250 174 12514.02 55.70 55288.95 88888.00 2008-06-22 09:16:48.375 174 12514.05 55.73 55288.95 88888.00 2008-06-22 09:16:48.500 174 12514.08 55.75 55288.93 88888.00 2008-06-22 09:16:48.625 174 12514.10 55.73 55288.90 88888.00 2008-06-22 09:16:48.750 174 12514.10 55.73 55288.90 88888.00 2008-06-22 09:16:48.875 174 12514.10 55.73 55288.93 88888.00 2008-06-22 09:16:49.000 174 12514.08 55.70 55288.93 88888.00 2008-06-22 09:16:49.125 174 12514.08 55.70 55288.90 88888.00 2008-06-22 09:16:49.250 174 12514.05 55.67 55288.88 88888.00 2008-06-22 09:16:49.375 174 12514.05 55.70 55288.90 88888.00 2008-06-22 09:16:49.500 174 12514.10 55.73 55288.90 88888.00 2008-06-22 09:16:49.625 174 12514.12 55.73 55288.93 88888.00 2008-06-22 09:16:49.750 174 12514.10 55.70 55288.93 88888.00 2008-06-22 09:16:49.875 174 12514.10 55.70 55288.93 88888.00 2008-06-22 09:16:50.000 174 12514.05 55.73 55288.90 88888.00 2008-06-22 09:16:50.125 174 12514.08 55.70 55288.93 88888.00 2008-06-22 09:16:50.250 174 12514.08 55.67 55288.93 88888.00 2008-06-22 09:16:50.375 174 12514.08 55.67 55288.93 88888.00 2008-06-22 09:16:50.500 174 12514.02 55.70 55288.90 88888.00 2008-06-22 09:16:50.625 174 12514.05 55.73 55288.90 88888.00 2008-06-22 09:16:50.750 174 12514.05 55.75 55288.90 88888.00 2008-06-22 09:16:50.875 174 12514.10 55.73 55288.90 88888.00 2008-06-22 09:16:51.000 174 12514.10 55.70 55288.88 88888.00 2008-06-22 09:16:51.125 174 12514.05 55.70 55288.88 88888.00 2008-06-22 09:16:51.250 174 12514.02 55.67 55288.90 88888.00 2008-06-22 09:16:51.375 174 12514.02 55.70 55288.90 88888.00 2008-06-22 09:16:51.500 174 12514.05 55.67 55288.90 88888.00 2008-06-22 09:16:51.625 174 12514.10 55.70 55288.93 88888.00 2008-06-22 09:16:51.750 174 12514.08 55.70 55288.90 88888.00 2008-06-22 09:16:51.875 174 12514.00 55.70 55288.90 88888.00 2008-06-22 09:16:52.000 174 12513.95 55.70 55288.88 88888.00 2008-06-22 09:16:52.125 174 12513.95 55.70 55288.85 88888.00 2008-06-22 09:16:52.250 174 12513.92 55.67 55288.88 88888.00 2008-06-22 09:16:52.375 174 12513.98 55.70 55288.88 88888.00 2008-06-22 09:16:52.500 174 12513.95 55.70 55288.90 88888.00 2008-06-22 09:16:52.625 174 12513.95 55.70 55288.90 88888.00 2008-06-22 09:16:52.750 174 12514.00 55.70 55288.90 88888.00 2008-06-22 09:16:52.875 174 12514.05 55.70 55288.88 88888.00 2008-06-22 09:16:53.000 174 12514.08 55.67 55288.90 88888.00 2008-06-22 09:16:53.125 174 12514.02 55.67 55288.90 88888.00 2008-06-22 09:16:53.250 174 12513.92 55.65 55288.93 88888.00 2008-06-22 09:16:53.375 174 12513.92 55.70 55288.88 88888.00 2008-06-22 09:16:53.500 174 12514.00 55.70 55288.88 88888.00 2008-06-22 09:16:53.625 174 12514.00 55.73 55288.88 88888.00 2008-06-22 09:16:53.750 174 12514.02 55.70 55288.88 88888.00 2008-06-22 09:16:53.875 174 12513.98 55.67 55288.88 88888.00 2008-06-22 09:16:54.000 174 12514.00 55.67 55288.85 88888.00 2008-06-22 09:16:54.125 174 12514.02 55.67 55288.88 88888.00 2008-06-22 09:16:54.250 174 12514.05 55.65 55288.90 88888.00 2008-06-22 09:16:54.375 174 12514.08 55.67 55288.88 88888.00 2008-06-22 09:16:54.500 174 12514.00 55.67 55288.85 88888.00 2008-06-22 09:16:54.625 174 12513.98 55.65 55288.85 88888.00 2008-06-22 09:16:54.750 174 12514.02 55.67 55288.85 88888.00 2008-06-22 09:16:54.875 174 12514.05 55.67 55288.85 88888.00 2008-06-22 09:16:55.000 174 12514.05 55.67 55288.85 88888.00 2008-06-22 09:16:55.125 174 12514.05 55.67 55288.85 88888.00 2008-06-22 09:16:55.250 174 12514.02 55.65 55288.88 88888.00 2008-06-22 09:16:55.375 174 12514.02 55.67 55288.85 88888.00 2008-06-22 09:16:55.500 174 12514.00 55.67 55288.88 88888.00 2008-06-22 09:16:55.625 174 12513.95 55.67 55288.85 88888.00 2008-06-22 09:16:55.750 174 12513.95 55.65 55288.88 88888.00 2008-06-22 09:16:55.875 174 12514.00 55.62 55288.88 88888.00 2008-06-22 09:16:56.000 174 12514.00 55.65 55288.85 88888.00 2008-06-22 09:16:56.125 174 12513.98 55.67 55288.85 88888.00 2008-06-22 09:16:56.250 174 12513.90 55.65 55288.85 88888.00 2008-06-22 09:16:56.375 174 12513.90 55.65 55288.85 88888.00 2008-06-22 09:16:56.500 174 12513.92 55.67 55288.88 88888.00 2008-06-22 09:16:56.625 174 12513.95 55.67 55288.85 88888.00 2008-06-22 09:16:56.750 174 12513.92 55.67 55288.82 88888.00 2008-06-22 09:16:56.875 174 12513.85 55.67 55288.82 88888.00 2008-06-22 09:16:57.000 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:16:57.125 174 12513.90 55.67 55288.85 88888.00 2008-06-22 09:16:57.250 174 12513.90 55.65 55288.85 88888.00 2008-06-22 09:16:57.375 174 12513.90 55.67 55288.85 88888.00 2008-06-22 09:16:57.500 174 12513.88 55.67 55288.88 88888.00 2008-06-22 09:16:57.625 174 12513.88 55.67 55288.90 88888.00 2008-06-22 09:16:57.750 174 12513.92 55.67 55288.90 88888.00 2008-06-22 09:16:57.875 174 12513.98 55.65 55288.88 88888.00 2008-06-22 09:16:58.000 174 12513.98 55.67 55288.88 88888.00 2008-06-22 09:16:58.125 174 12513.95 55.67 55288.88 88888.00 2008-06-22 09:16:58.250 174 12513.88 55.65 55288.88 88888.00 2008-06-22 09:16:58.375 174 12513.90 55.67 55288.88 88888.00 2008-06-22 09:16:58.500 174 12513.88 55.70 55288.88 88888.00 2008-06-22 09:16:58.625 174 12513.90 55.65 55288.88 88888.00 2008-06-22 09:16:58.750 174 12513.88 55.62 55288.90 88888.00 2008-06-22 09:16:58.875 174 12513.85 55.67 55288.90 88888.00 2008-06-22 09:16:59.000 174 12513.90 55.67 55288.88 88888.00 2008-06-22 09:16:59.125 174 12513.95 55.67 55288.88 88888.00 2008-06-22 09:16:59.250 174 12513.90 55.67 55288.90 88888.00 2008-06-22 09:16:59.375 174 12513.85 55.70 55288.93 88888.00 2008-06-22 09:16:59.500 174 12513.85 55.70 55288.93 88888.00 2008-06-22 09:16:59.625 174 12513.85 55.67 55288.93 88888.00 2008-06-22 09:16:59.750 174 12513.85 55.62 55288.90 88888.00 2008-06-22 09:16:59.875 174 12513.85 55.65 55288.93 88888.00 2008-06-22 09:17:00.000 174 12513.83 55.65 55288.90 88888.00 2008-06-22 09:17:00.125 174 12513.85 55.65 55288.90 88888.00 2008-06-22 09:17:00.250 174 12513.90 55.67 55288.90 88888.00 2008-06-22 09:17:00.375 174 12513.90 55.67 55288.88 88888.00 2008-06-22 09:17:00.500 174 12513.88 55.67 55288.88 88888.00 2008-06-22 09:17:00.625 174 12513.88 55.67 55288.90 88888.00 2008-06-22 09:17:00.750 174 12513.90 55.67 55288.90 88888.00 2008-06-22 09:17:00.875 174 12513.88 55.70 55288.90 88888.00 2008-06-22 09:17:01.000 174 12513.90 55.67 55288.90 88888.00 2008-06-22 09:17:01.125 174 12513.90 55.67 55288.90 88888.00 2008-06-22 09:17:01.250 174 12513.83 55.65 55288.90 88888.00 2008-06-22 09:17:01.375 174 12513.83 55.67 55288.88 88888.00 2008-06-22 09:17:01.500 174 12513.88 55.67 55288.85 88888.00 2008-06-22 09:17:01.625 174 12513.88 55.67 55288.85 88888.00 2008-06-22 09:17:01.750 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:17:01.875 174 12513.83 55.67 55288.88 88888.00 2008-06-22 09:17:02.000 174 12513.83 55.67 55288.85 88888.00 2008-06-22 09:17:02.125 174 12513.83 55.70 55288.85 88888.00 2008-06-22 09:17:02.250 174 12513.80 55.67 55288.88 88888.00 2008-06-22 09:17:02.375 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:17:02.500 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:17:02.625 174 12513.75 55.67 55288.88 88888.00 2008-06-22 09:17:02.750 174 12513.67 55.65 55288.88 88888.00 2008-06-22 09:17:02.875 174 12513.73 55.67 55288.85 88888.00 2008-06-22 09:17:03.000 174 12513.80 55.67 55288.85 88888.00 2008-06-22 09:17:03.125 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:17:03.250 174 12513.83 55.62 55288.88 88888.00 2008-06-22 09:17:03.375 174 12513.83 55.65 55288.88 88888.00 2008-06-22 09:17:03.500 174 12513.85 55.67 55288.88 88888.00 2008-06-22 09:17:03.625 174 12513.88 55.67 55288.85 88888.00 2008-06-22 09:17:03.750 174 12513.88 55.65 55288.85 88888.00 2008-06-22 09:17:03.875 174 12513.90 55.62 55288.85 88888.00 2008-06-22 09:17:04.000 174 12513.85 55.62 55288.82 88888.00 2008-06-22 09:17:04.125 174 12513.70 55.65 55288.85 88888.00 2008-06-22 09:17:04.250 174 12513.65 55.65 55288.88 88888.00 2008-06-22 09:17:04.375 174 12513.77 55.67 55288.88 88888.00 2008-06-22 09:17:04.500 174 12513.90 55.67 55288.88 88888.00 2008-06-22 09:17:04.625 174 12513.90 55.67 55288.90 88888.00 2008-06-22 09:17:04.750 174 12513.83 55.62 55288.90 88888.00 2008-06-22 09:17:04.875 174 12513.85 55.62 55288.88 88888.00 2008-06-22 09:17:05.000 174 12513.90 55.62 55288.85 88888.00 2008-06-22 09:17:05.125 174 12513.92 55.65 55288.85 88888.00 2008-06-22 09:17:05.250 174 12513.88 55.67 55288.88 88888.00 2008-06-22 09:17:05.375 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:17:05.500 174 12513.83 55.65 55288.85 88888.00 2008-06-22 09:17:05.625 174 12513.85 55.65 55288.85 88888.00 2008-06-22 09:17:05.750 174 12513.85 55.65 55288.88 88888.00 2008-06-22 09:17:05.875 174 12513.90 55.65 55288.88 88888.00 2008-06-22 09:17:06.000 174 12513.92 55.65 55288.85 88888.00 2008-06-22 09:17:06.125 174 12513.92 55.67 55288.88 88888.00 2008-06-22 09:17:06.250 174 12513.85 55.67 55288.88 88888.00 2008-06-22 09:17:06.375 174 12513.92 55.67 55288.88 88888.00 2008-06-22 09:17:06.500 174 12513.85 55.67 55288.88 88888.00 2008-06-22 09:17:06.625 174 12513.85 55.65 55288.85 88888.00 2008-06-22 09:17:06.750 174 12513.83 55.65 55288.85 88888.00 2008-06-22 09:17:06.875 174 12513.80 55.65 55288.85 88888.00 2008-06-22 09:17:07.000 174 12513.85 55.67 55288.85 88888.00 2008-06-22 09:17:07.125 174 12513.85 55.67 55288.88 88888.00 2008-06-22 09:17:07.250 174 12513.77 55.65 55288.85 88888.00 2008-06-22 09:17:07.375 174 12513.77 55.65 55288.80 88888.00 2008-06-22 09:17:07.500 174 12513.73 55.67 55288.82 88888.00 2008-06-22 09:17:07.625 174 12513.80 55.70 55288.85 88888.00 2008-06-22 09:17:07.750 174 12513.90 55.70 55288.85 88888.00 2008-06-22 09:17:07.875 174 12513.92 55.70 55288.85 88888.00 2008-06-22 09:17:08.000 174 12513.88 55.70 55288.82 88888.00 2008-06-22 09:17:08.125 174 12513.83 55.67 55288.82 88888.00 2008-06-22 09:17:08.250 174 12513.85 55.62 55288.80 88888.00 2008-06-22 09:17:08.375 174 12513.88 55.65 55288.82 88888.00 2008-06-22 09:17:08.500 174 12513.88 55.67 55288.85 88888.00 2008-06-22 09:17:08.625 174 12513.92 55.67 55288.85 88888.00 2008-06-22 09:17:08.750 174 12513.92 55.67 55288.82 88888.00 2008-06-22 09:17:08.875 174 12513.92 55.67 55288.82 88888.00 2008-06-22 09:17:09.000 174 12513.90 55.65 55288.82 88888.00 2008-06-22 09:17:09.125 174 12513.83 55.67 55288.82 88888.00 2008-06-22 09:17:09.250 174 12513.77 55.67 55288.85 88888.00 2008-06-22 09:17:09.375 174 12513.77 55.70 55288.82 88888.00 2008-06-22 09:17:09.500 174 12513.80 55.67 55288.82 88888.00 2008-06-22 09:17:09.625 174 12513.77 55.70 55288.85 88888.00 2008-06-22 09:17:09.750 174 12513.77 55.70 55288.82 88888.00 2008-06-22 09:17:09.875 174 12513.88 55.67 55288.80 88888.00 2008-06-22 09:17:10.000 174 12513.95 55.67 55288.80 88888.00 2008-06-22 09:17:10.125 174 12513.98 55.67 55288.82 88888.00 2008-06-22 09:17:10.250 174 12513.98 55.65 55288.85 88888.00 2008-06-22 09:17:10.375 174 12513.95 55.65 55288.85 88888.00 2008-06-22 09:17:10.500 174 12513.92 55.65 55288.82 88888.00 2008-06-22 09:17:10.625 174 12513.92 55.65 55288.82 88888.00 2008-06-22 09:17:10.750 174 12513.98 55.70 55288.85 88888.00 2008-06-22 09:17:10.875 174 12513.98 55.67 55288.88 88888.00 2008-06-22 09:17:11.000 174 12513.90 55.65 55288.88 88888.00 2008-06-22 09:17:11.125 174 12513.83 55.62 55288.85 88888.00 2008-06-22 09:17:11.250 174 12513.83 55.62 55288.82 88888.00 2008-06-22 09:17:11.375 174 12513.88 55.62 55288.85 88888.00 2008-06-22 09:17:11.500 174 12513.83 55.65 55288.85 88888.00 2008-06-22 09:17:11.625 174 12513.83 55.70 55288.85 88888.00 2008-06-22 09:17:11.750 174 12513.83 55.65 55288.85 88888.00 2008-06-22 09:17:11.875 174 12513.80 55.65 55288.88 88888.00 2008-06-22 09:17:12.000 174 12513.85 55.65 55288.90 88888.00 2008-06-22 09:17:12.125 174 12513.85 55.65 55288.85 88888.00 2008-06-22 09:17:12.250 174 12513.80 55.65 55288.82 88888.00 2008-06-22 09:17:12.375 174 12513.83 55.65 55288.85 88888.00 2008-06-22 09:17:12.500 174 12513.83 55.65 55288.85 88888.00 2008-06-22 09:17:12.625 174 12513.77 55.65 55288.85 88888.00 2008-06-22 09:17:12.750 174 12513.70 55.62 55288.85 88888.00 2008-06-22 09:17:12.875 174 12513.67 55.65 55288.88 88888.00 2008-06-22 09:17:13.000 174 12513.73 55.65 55288.88 88888.00 2008-06-22 09:17:13.125 174 12513.80 55.65 55288.85 88888.00 2008-06-22 09:17:13.250 174 12513.88 55.62 55288.85 88888.00 2008-06-22 09:17:13.375 174 12513.88 55.62 55288.82 88888.00 2008-06-22 09:17:13.500 174 12513.88 55.62 55288.88 88888.00 2008-06-22 09:17:13.625 174 12513.77 55.65 55288.88 88888.00 2008-06-22 09:17:13.750 174 12513.77 55.65 55288.85 88888.00 2008-06-22 09:17:13.875 174 12513.77 55.65 55288.85 88888.00 2008-06-22 09:17:14.000 174 12513.83 55.62 55288.82 88888.00 2008-06-22 09:17:14.125 174 12513.83 55.65 55288.88 88888.00 2008-06-22 09:17:14.250 174 12513.83 55.62 55288.85 88888.00 2008-06-22 09:17:14.375 174 12513.80 55.60 55288.82 88888.00 2008-06-22 09:17:14.500 174 12513.75 55.60 55288.82 88888.00 2008-06-22 09:17:14.625 174 12513.77 55.62 55288.82 88888.00 2008-06-22 09:17:14.750 174 12513.83 55.62 55288.82 88888.00 2008-06-22 09:17:14.875 174 12513.88 55.62 55288.82 88888.00 2008-06-22 09:17:15.000 174 12513.83 55.62 55288.82 88888.00 2008-06-22 09:17:15.125 174 12513.85 55.60 55288.82 88888.00 2008-06-22 09:17:15.250 174 12513.85 55.60 55288.85 88888.00 2008-06-22 09:17:15.375 174 12513.95 55.62 55288.85 88888.00 2008-06-22 09:17:15.500 174 12513.98 55.62 55288.88 88888.00 2008-06-22 09:17:15.625 174 12513.92 55.60 55288.82 88888.00 2008-06-22 09:17:15.750 174 12512.55 55.70 55289.65 88888.00 2008-06-22 09:17:15.875 174 12512.58 55.70 55289.62 88888.00 2008-06-22 09:17:16.000 174 12512.55 55.73 55289.62 88888.00 2008-06-22 09:17:16.125 174 12512.50 55.73 55289.62 88888.00 2008-06-22 09:17:16.250 174 12512.50 55.67 55289.62 88888.00 2008-06-22 09:17:16.375 174 12512.55 55.67 55289.60 88888.00 2008-06-22 09:17:16.500 174 12512.52 55.70 55289.62 88888.00 2008-06-22 09:17:16.625 174 12512.55 55.73 55289.65 88888.00 2008-06-22 09:17:16.750 174 12513.90 55.62 55288.85 88888.00 2008-06-22 09:17:16.875 174 12513.92 55.60 55288.85 88888.00 2008-06-22 09:17:17.000 174 12513.92 55.60 55288.85 88888.00 2008-06-22 09:17:17.125 174 12513.95 55.60 55288.88 88888.00 2008-06-22 09:17:17.250 174 12513.92 55.62 55288.88 88888.00 2008-06-22 09:17:17.375 174 12513.98 55.62 55288.88 88888.00 2008-06-22 09:17:17.500 174 12514.02 55.60 55288.85 88888.00 2008-06-22 09:17:17.625 174 12514.00 55.60 55288.85 88888.00 2008-06-22 09:17:17.750 174 12513.92 55.58 55288.88 88888.00 2008-06-22 09:17:17.875 174 12513.92 55.60 55288.88 88888.00 2008-06-22 09:17:18.000 174 12513.92 55.58 55288.85 88888.00 2008-06-22 09:17:18.125 174 12513.92 55.60 55288.88 88888.00 2008-06-22 09:17:18.250 174 12513.90 55.55 55288.88 88888.00 2008-06-22 09:17:18.375 174 12513.92 55.58 55288.88 88888.00 2008-06-22 09:17:18.500 174 12513.88 55.58 55288.88 88888.00 2008-06-22 09:17:18.625 174 12513.92 55.60 55288.88 88888.00 2008-06-22 09:17:18.750 174 12514.00 55.58 55288.85 88888.00 2008-06-22 09:17:18.875 174 12514.05 55.55 55288.85 88888.00 2008-06-22 09:17:19.000 174 12513.95 55.55 55288.80 88888.00 2008-06-22 09:17:19.125 174 12513.83 55.58 55288.82 88888.00 2008-06-22 09:17:19.250 174 12513.80 55.58 55288.85 88888.00 2008-06-22 09:17:19.375 174 12513.90 55.55 55288.82 88888.00 2008-06-22 09:17:19.500 174 12513.95 55.58 55288.80 88888.00 2008-06-22 09:17:19.625 174 12513.92 55.58 55288.80 88888.00 2008-06-22 09:17:19.750 174 12513.90 55.55 55288.80 88888.00 2008-06-22 09:17:19.875 174 12513.88 55.55 55288.82 88888.00 2008-06-22 09:17:20.000 174 12513.85 55.55 55288.85 88888.00 2008-06-22 09:17:20.125 174 12513.88 55.58 55288.85 88888.00 2008-06-22 09:17:20.250 174 12513.88 55.55 55288.85 88888.00 2008-06-22 09:17:20.375 174 12513.88 55.55 55288.82 88888.00 2008-06-22 09:17:20.500 174 12513.85 55.55 55288.82 88888.00 2008-06-22 09:17:20.625 174 12513.85 55.55 55288.85 88888.00 2008-06-22 09:17:20.750 174 12513.90 55.55 55288.85 88888.00 2008-06-22 09:17:20.875 174 12513.95 55.55 55288.85 88888.00 2008-06-22 09:17:21.000 174 12514.02 55.52 55288.85 88888.00 2008-06-22 09:17:21.125 174 12514.00 55.52 55288.85 88888.00 2008-06-22 09:17:21.250 174 12513.90 55.50 55288.82 88888.00 2008-06-22 09:17:21.375 174 12513.88 55.52 55288.82 88888.00 2008-06-22 09:17:21.500 174 12513.88 55.52 55288.82 88888.00 2008-06-22 09:17:21.625 174 12513.90 55.52 55288.80 88888.00 2008-06-22 09:17:21.750 174 12513.92 55.52 55288.80 88888.00 2008-06-22 09:17:21.875 174 12513.90 55.52 55288.82 88888.00 2008-06-22 09:17:22.000 174 12513.85 55.52 55288.82 88888.00 2008-06-22 09:17:22.125 174 12513.88 55.52 55288.85 88888.00 2008-06-22 09:17:22.250 174 12513.92 55.50 55288.85 88888.00 2008-06-22 09:17:22.375 174 12514.05 55.52 55288.85 88888.00 2008-06-22 09:17:22.500 174 12513.88 55.50 55288.85 88888.00 2008-06-22 09:17:22.625 174 12513.73 55.38 55288.78 88888.00 2008-06-22 09:17:22.750 174 12513.83 55.42 55288.82 88888.00 2008-06-22 09:17:22.875 174 12513.85 55.50 55288.88 88888.00 2008-06-22 09:17:23.000 174 12513.85 55.52 55288.90 88888.00 2008-06-22 09:17:23.125 174 12513.85 55.50 55288.90 88888.00 2008-06-22 09:17:23.250 174 12513.83 55.50 55288.90 88888.00 2008-06-22 09:17:23.375 174 12513.85 55.52 55288.88 88888.00 2008-06-22 09:17:23.500 174 12513.88 55.48 55288.88 88888.00 2008-06-22 09:17:23.625 174 12513.90 55.48 55288.85 88888.00 2008-06-22 09:17:23.750 174 12513.88 55.48 55288.88 88888.00 2008-06-22 09:17:23.875 174 12513.88 55.48 55288.88 88888.00 2008-06-22 09:17:24.000 174 12513.88 55.50 55288.88 88888.00 2008-06-22 09:17:24.125 174 12513.80 55.50 55288.88 88888.00 2008-06-22 09:17:24.250 174 12513.80 55.48 55288.85 88888.00 2008-06-22 09:17:24.375 174 12513.83 55.45 55288.82 88888.00 2008-06-22 09:17:24.500 174 12513.83 55.45 55288.85 88888.00 2008-06-22 09:17:24.625 174 12513.85 55.45 55288.85 88888.00 2008-06-22 09:17:24.750 174 12513.88 55.48 55288.82 88888.00 2008-06-22 09:17:24.875 174 12513.92 55.48 55288.80 88888.00 2008-06-22 09:17:25.000 174 12513.98 55.45 55288.80 88888.00 2008-06-22 09:17:25.125 174 12513.98 55.45 55288.80 88888.00 2008-06-22 09:17:25.250 174 12513.95 55.40 55288.80 88888.00 2008-06-22 09:17:25.375 174 12513.98 55.30 55288.80 88888.00 2008-06-22 09:17:25.500 174 12513.95 55.38 55288.80 88888.00 2008-06-22 09:17:25.625 174 12513.98 55.42 55288.82 88888.00 2008-06-22 09:17:25.750 174 12514.02 55.42 55288.80 88888.00 2008-06-22 09:17:25.875 174 12514.02 55.42 55288.80 88888.00 2008-06-22 09:17:26.000 174 12514.02 55.42 55288.78 88888.00 2008-06-22 09:17:26.125 174 12514.02 55.40 55288.78 88888.00 2008-06-22 09:17:26.250 174 12514.02 55.42 55288.78 88888.00 2008-06-22 09:17:26.375 174 12514.02 55.40 55288.78 88888.00 2008-06-22 09:17:26.500 174 12513.98 55.38 55288.78 88888.00 2008-06-22 09:17:26.625 174 12514.00 55.38 55288.78 88888.00 2008-06-22 09:17:26.750 174 12514.00 55.40 55288.80 88888.00 2008-06-22 09:17:26.875 174 12513.98 55.40 55288.78 88888.00 2008-06-22 09:17:27.000 174 12513.92 55.40 55288.78 88888.00 2008-06-22 09:17:27.125 174 12513.88 55.38 55288.80 88888.00 2008-06-22 09:17:27.250 174 12513.83 55.40 55288.82 88888.00 2008-06-22 09:17:27.375 174 12513.90 55.40 55288.82 88888.00 2008-06-22 09:17:27.500 174 12513.95 55.40 55288.82 88888.00 2008-06-22 09:17:27.625 174 12513.95 55.40 55288.82 88888.00 2008-06-22 09:17:27.750 174 12513.95 55.42 55288.80 88888.00 2008-06-22 09:17:27.875 174 12513.95 55.40 55288.82 88888.00 2008-06-22 09:17:28.000 174 12513.85 55.40 55288.82 88888.00 2008-06-22 09:17:28.125 174 12513.88 55.40 55288.82 88888.00 2008-06-22 09:17:28.250 174 12513.92 55.38 55288.82 88888.00 2008-06-22 09:17:28.375 174 12514.02 55.38 55288.82 88888.00 2008-06-22 09:17:28.500 174 12514.00 55.40 55288.82 88888.00 2008-06-22 09:17:28.625 174 12513.98 55.40 55288.85 88888.00 2008-06-22 09:17:28.750 174 12513.98 55.35 55288.88 88888.00 2008-06-22 09:17:28.875 174 12513.95 55.35 55288.90 88888.00 2008-06-22 09:17:29.000 174 12513.90 55.38 55288.88 88888.00 2008-06-22 09:17:29.125 174 12513.88 55.40 55288.88 88888.00 2008-06-22 09:17:29.250 174 12513.90 55.35 55288.85 88888.00 2008-06-22 09:17:29.375 174 12513.92 55.35 55288.85 88888.00 2008-06-22 09:17:29.500 174 12513.90 55.38 55288.82 88888.00 2008-06-22 09:17:29.625 174 12513.88 55.35 55288.85 88888.00 2008-06-22 09:17:29.750 174 12513.90 55.33 55288.88 88888.00 2008-06-22 09:17:29.875 174 12513.88 55.33 55288.88 88888.00 2008-06-22 09:17:30.000 174 12513.88 55.35 55288.85 88888.00 2008-06-22 09:17:30.125 174 12513.88 55.35 55288.82 88888.00 2008-06-22 09:17:30.250 174 12513.88 55.33 55288.80 88888.00 2008-06-22 09:17:30.375 174 12513.90 55.38 55288.80 88888.00 2008-06-22 09:17:30.500 174 12513.85 55.35 55288.82 88888.00 2008-06-22 09:17:30.625 174 12513.90 55.35 55288.82 88888.00 2008-06-22 09:17:30.750 174 12513.98 55.38 55288.82 88888.00 2008-06-22 09:17:30.875 174 12513.98 55.38 55288.82 88888.00 2008-06-22 09:17:31.000 174 12513.98 55.38 55288.80 88888.00 2008-06-22 09:17:31.125 174 12513.95 55.35 55288.80 88888.00 2008-06-22 09:17:31.250 174 12513.88 55.30 55288.80 88888.00 2008-06-22 09:17:31.375 174 12513.92 55.30 55288.80 88888.00 2008-06-22 09:17:31.500 174 12513.98 55.33 55288.82 88888.00 2008-06-22 09:17:31.625 174 12514.00 55.33 55288.82 88888.00 2008-06-22 09:17:31.750 174 12513.98 55.30 55288.82 88888.00 2008-06-22 09:17:31.875 174 12514.02 55.33 55288.80 88888.00 2008-06-22 09:17:32.000 174 12514.10 55.33 55288.80 88888.00 2008-06-22 09:17:32.125 174 12514.08 55.33 55288.80 88888.00 2008-06-22 09:17:32.250 174 12514.00 55.30 55288.80 88888.00 2008-06-22 09:17:32.375 174 12514.08 55.30 55288.82 88888.00 2008-06-22 09:17:32.500 174 12514.10 55.30 55288.82 88888.00 2008-06-22 09:17:32.625 174 12514.00 55.30 55288.85 88888.00 2008-06-22 09:17:32.750 174 12513.92 55.30 55288.82 88888.00 2008-06-22 09:17:32.875 174 12513.95 55.30 55288.80 88888.00 2008-06-22 09:17:33.000 174 12514.00 55.30 55288.78 88888.00 2008-06-22 09:17:33.125 174 12514.05 55.30 55288.80 88888.00 2008-06-22 09:17:33.250 174 12514.10 55.30 55288.80 88888.00 2008-06-22 09:17:33.375 174 12514.05 55.30 55288.82 88888.00 2008-06-22 09:17:33.500 174 12513.95 55.27 55288.82 88888.00 2008-06-22 09:17:33.625 174 12513.98 55.27 55288.82 88888.00 2008-06-22 09:17:33.750 174 12514.05 55.27 55288.82 88888.00 2008-06-22 09:17:33.875 174 12514.02 55.25 55288.80 88888.00 2008-06-22 09:17:34.000 174 12513.95 55.25 55288.78 88888.00 2008-06-22 09:17:34.125 174 12513.98 55.27 55288.80 88888.00 2008-06-22 09:17:34.250 174 12513.98 55.27 55288.82 88888.00 2008-06-22 09:17:34.375 174 12513.95 55.27 55288.85 88888.00 2008-06-22 09:17:34.500 174 12513.95 55.25 55288.85 88888.00 2008-06-22 09:17:34.625 174 12513.90 55.27 55288.82 88888.00 2008-06-22 09:17:34.750 174 12513.92 55.27 55288.82 88888.00 2008-06-22 09:17:34.875 174 12513.92 55.25 55288.82 88888.00 2008-06-22 09:17:35.000 174 12513.92 55.25 55288.80 88888.00 2008-06-22 09:17:35.125 174 12513.95 55.25 55288.82 88888.00 2008-06-22 09:17:35.250 174 12513.95 55.25 55288.85 88888.00 2008-06-22 09:17:35.375 174 12513.95 55.27 55288.85 88888.00 2008-06-22 09:17:35.500 174 12513.98 55.25 55288.85 88888.00 2008-06-22 09:17:35.625 174 12513.98 55.25 55288.85 88888.00 2008-06-22 09:17:35.750 174 12513.88 55.25 55288.85 88888.00 2008-06-22 09:17:35.875 174 12513.85 55.25 55288.85 88888.00 2008-06-22 09:17:36.000 174 12513.90 55.23 55288.88 88888.00 2008-06-22 09:17:36.125 174 12513.88 55.23 55288.88 88888.00 2008-06-22 09:17:36.250 174 12513.80 55.23 55288.88 88888.00 2008-06-22 09:17:36.375 174 12513.90 55.23 55288.85 88888.00 2008-06-22 09:17:36.500 174 12513.92 55.23 55288.82 88888.00 2008-06-22 09:17:36.625 174 12513.92 55.23 55288.82 88888.00 2008-06-22 09:17:36.750 174 12513.92 55.20 55288.85 88888.00 2008-06-22 09:17:36.875 174 12513.95 55.17 55288.85 88888.00 2008-06-22 09:17:37.000 174 12513.95 55.20 55288.82 88888.00 2008-06-22 09:17:37.125 174 12513.95 55.20 55288.82 88888.00 2008-06-22 09:17:37.250 174 12513.95 55.20 55288.80 88888.00 2008-06-22 09:17:37.375 174 12513.95 55.17 55288.78 88888.00 2008-06-22 09:17:37.500 174 12513.92 55.20 55288.78 88888.00 2008-06-22 09:17:37.625 174 12513.92 55.20 55288.80 88888.00 2008-06-22 09:17:37.750 174 12513.95 55.23 55288.82 88888.00 2008-06-22 09:17:37.875 174 12513.98 55.20 55288.78 88888.00 2008-06-22 09:17:38.000 174 12513.98 55.23 55288.75 88888.00 2008-06-22 09:17:38.125 174 12513.95 55.20 55288.78 88888.00 2008-06-22 09:17:38.250 174 12513.92 55.20 55288.78 88888.00 2008-06-22 09:17:38.375 174 12513.95 55.23 55288.80 88888.00 2008-06-22 09:17:38.500 174 12513.90 55.20 55288.80 88888.00 2008-06-22 09:17:38.625 174 12513.90 55.20 55288.78 88888.00 2008-06-22 09:17:38.750 174 12513.90 55.20 55288.82 88888.00 2008-06-22 09:17:38.875 174 12513.88 55.20 55288.80 88888.00 2008-06-22 09:17:39.000 174 12513.88 55.20 55288.78 88888.00 2008-06-22 09:17:39.125 174 12513.90 55.20 55288.80 88888.00 2008-06-22 09:17:39.250 174 12513.80 55.20 55288.80 88888.00 2008-06-22 09:17:39.375 174 12513.83 55.20 55288.80 88888.00 2008-06-22 09:17:39.500 174 12513.88 55.20 55288.80 88888.00 2008-06-22 09:17:39.625 174 12513.88 55.20 55288.82 88888.00 2008-06-22 09:17:39.750 174 12513.90 55.20 55288.80 88888.00 2008-06-22 09:17:39.875 174 12513.88 55.17 55288.80 88888.00 2008-06-22 09:17:40.000 174 12513.85 55.17 55288.80 88888.00 2008-06-22 09:17:40.125 174 12513.80 55.17 55288.82 88888.00 2008-06-22 09:17:40.250 174 12513.77 55.17 55288.80 88888.00 2008-06-22 09:17:40.375 174 12513.85 55.20 55288.85 88888.00 2008-06-22 09:17:40.500 174 12513.98 55.25 55288.88 88888.00 2008-06-22 09:17:40.625 174 12513.92 55.20 55288.85 88888.00 2008-06-22 09:17:40.750 174 12513.90 55.12 55288.82 88888.00 2008-06-22 09:17:40.875 174 12513.95 55.12 55288.82 88888.00 2008-06-22 09:17:41.000 174 12513.95 55.15 55288.85 88888.00 2008-06-22 09:17:41.125 174 12513.92 55.15 55288.85 88888.00 2008-06-22 09:17:41.250 174 12513.88 55.12 55288.82 88888.00 2008-06-22 09:17:41.375 174 12513.92 55.12 55288.82 88888.00 2008-06-22 09:17:41.500 174 12513.92 55.10 55288.82 88888.00 2008-06-22 09:17:41.625 174 12513.90 55.10 55288.85 88888.00 2008-06-22 09:17:41.750 174 12513.92 55.12 55288.88 88888.00 2008-06-22 09:17:41.875 174 12513.83 55.10 55288.85 88888.00 2008-06-22 09:17:42.000 174 12513.85 55.10 55288.85 88888.00 2008-06-22 09:17:42.125 174 12513.92 55.10 55288.85 88888.00 2008-06-22 09:17:42.250 174 12513.85 55.10 55288.85 88888.00 2008-06-22 09:17:42.375 174 12513.85 55.10 55288.85 88888.00 2008-06-22 09:17:42.500 174 12513.83 55.10 55288.85 88888.00 2008-06-22 09:17:42.625 174 12513.85 55.10 55288.82 88888.00 2008-06-22 09:17:42.750 174 12513.92 55.08 55288.82 88888.00 2008-06-22 09:17:42.875 174 12513.92 55.08 55288.82 88888.00 2008-06-22 09:17:43.000 174 12513.90 55.08 55288.85 88888.00 2008-06-22 09:17:43.125 174 12513.77 55.08 55288.85 88888.00 2008-06-22 09:17:43.250 174 12513.75 55.08 55288.85 88888.00 2008-06-22 09:17:43.375 174 12513.83 55.05 55288.85 88888.00 2008-06-22 09:17:43.500 174 12513.80 55.05 55288.85 88888.00 2008-06-22 09:17:43.625 174 12513.85 55.05 55288.85 88888.00 2008-06-22 09:17:43.750 174 12513.85 55.08 55288.85 88888.00 2008-06-22 09:17:43.875 174 12513.80 55.08 55288.82 88888.00 2008-06-22 09:17:44.000 174 12513.80 55.08 55288.82 88888.00 2008-06-22 09:17:44.125 174 12513.77 55.08 55288.82 88888.00 2008-06-22 09:17:44.250 174 12513.83 55.05 55288.82 88888.00 2008-06-22 09:17:44.375 174 12513.90 55.08 55288.82 88888.00 2008-06-22 09:17:44.500 174 12513.85 55.08 55288.82 88888.00 2008-06-22 09:17:44.625 174 12513.85 55.05 55288.82 88888.00 2008-06-22 09:17:44.750 174 12513.88 55.05 55288.82 88888.00 2008-06-22 09:17:44.875 174 12513.88 55.05 55288.82 88888.00 2008-06-22 09:17:45.000 174 12513.90 55.05 55288.80 88888.00 2008-06-22 09:17:45.125 174 12513.90 55.05 55288.80 88888.00 2008-06-22 09:17:45.250 174 12513.88 55.02 55288.82 88888.00 2008-06-22 09:17:45.375 174 12513.92 55.05 55288.82 88888.00 2008-06-22 09:17:45.500 174 12513.95 55.08 55288.80 88888.00 2008-06-22 09:17:45.625 174 12513.95 55.05 55288.80 88888.00 2008-06-22 09:17:45.750 174 12513.92 55.05 55288.82 88888.00 2008-06-22 09:17:45.875 174 12513.95 55.02 55288.85 88888.00 2008-06-22 09:17:46.000 174 12513.95 55.02 55288.85 88888.00 2008-06-22 09:17:46.125 174 12513.92 55.05 55288.82 88888.00 2008-06-22 09:17:46.250 174 12513.98 55.02 55288.82 88888.00 2008-06-22 09:17:46.375 174 12513.95 55.02 55288.82 88888.00 2008-06-22 09:17:46.500 174 12513.90 55.05 55288.85 88888.00 2008-06-22 09:17:46.625 174 12513.88 55.05 55288.85 88888.00 2008-06-22 09:17:46.750 174 12513.85 55.02 55288.82 88888.00 2008-06-22 09:17:46.875 174 12513.83 55.02 55288.82 88888.00 2008-06-22 09:17:47.000 174 12513.77 54.98 55288.85 88888.00 2008-06-22 09:17:47.125 174 12513.77 54.98 55288.85 88888.00 2008-06-22 09:17:47.250 174 12513.85 55.00 55288.85 88888.00 2008-06-22 09:17:47.375 174 12513.83 55.00 55288.85 88888.00 2008-06-22 09:17:47.500 174 12513.75 55.00 55288.85 88888.00 2008-06-22 09:17:47.625 174 12513.73 54.98 55288.82 88888.00 2008-06-22 09:17:47.750 174 12513.75 54.95 55288.82 88888.00 2008-06-22 09:17:47.875 174 12513.83 55.00 55288.85 88888.00 2008-06-22 09:17:48.000 174 12513.77 54.98 55288.85 88888.00 2008-06-22 09:17:48.125 174 12513.70 55.00 55288.85 88888.00 2008-06-22 09:17:48.250 174 12513.73 54.98 55288.85 88888.00 2008-06-22 09:17:48.375 174 12513.80 54.98 55288.82 88888.00 2008-06-22 09:17:48.500 174 12513.77 54.98 55288.82 88888.00 2008-06-22 09:17:48.625 174 12513.77 54.95 55288.82 88888.00 2008-06-22 09:17:48.750 174 12513.77 54.95 55288.82 88888.00 2008-06-22 09:17:48.875 174 12513.77 54.95 55288.80 88888.00 2008-06-22 09:17:49.000 174 12513.75 54.92 55288.80 88888.00 2008-06-22 09:17:49.125 174 12513.70 54.92 55288.82 88888.00 2008-06-22 09:17:49.250 174 12513.70 54.98 55288.82 88888.00 2008-06-22 09:17:49.375 174 12513.80 54.98 55288.82 88888.00 2008-06-22 09:17:49.500 174 12513.83 54.95 55288.82 88888.00 2008-06-22 09:17:49.625 174 12513.75 54.95 55288.82 88888.00 2008-06-22 09:17:49.750 174 12513.67 54.92 55288.82 88888.00 2008-06-22 09:17:49.875 174 12513.70 54.95 55288.82 88888.00 2008-06-22 09:17:50.000 174 12513.73 54.95 55288.80 88888.00 2008-06-22 09:17:50.125 174 12513.77 54.95 55288.80 88888.00 2008-06-22 09:17:50.250 174 12513.77 54.92 55288.82 88888.00 2008-06-22 09:17:50.375 174 12513.83 54.92 55288.85 88888.00 2008-06-22 09:17:50.500 174 12513.85 54.92 55288.82 88888.00 2008-06-22 09:17:50.625 174 12513.83 54.95 55288.82 88888.00 2008-06-22 09:17:50.750 174 12513.80 54.92 55288.80 88888.00 2008-06-22 09:17:50.875 174 12513.75 54.92 55288.82 88888.00 2008-06-22 09:17:51.000 174 12513.73 54.92 55288.80 88888.00 2008-06-22 09:17:51.125 174 12513.70 54.92 55288.80 88888.00 2008-06-22 09:17:51.250 174 12513.67 54.92 55288.80 88888.00 2008-06-22 09:17:51.375 174 12513.75 54.92 55288.82 88888.00 2008-06-22 09:17:51.500 174 12513.77 54.90 55288.82 88888.00 2008-06-22 09:17:51.625 174 12513.73 54.88 55288.80 88888.00 2008-06-22 09:17:51.750 174 12513.67 54.90 55288.80 88888.00 2008-06-22 09:17:51.875 174 12513.65 54.90 55288.80 88888.00 2008-06-22 09:17:52.000 174 12513.62 54.90 55288.80 88888.00 2008-06-22 09:17:52.125 174 12513.67 54.90 55288.82 88888.00 2008-06-22 09:17:52.250 174 12513.70 54.90 55288.80 88888.00 2008-06-22 09:17:52.375 174 12513.73 54.92 55288.80 88888.00 2008-06-22 09:17:52.500 174 12513.75 54.92 55288.82 88888.00 2008-06-22 09:17:52.625 174 12513.75 54.90 55288.85 88888.00 2008-06-22 09:17:52.750 174 12513.70 54.90 55288.82 88888.00 2008-06-22 09:17:52.875 174 12513.67 54.90 55288.82 88888.00 2008-06-22 09:17:53.000 174 12513.73 54.90 55288.82 88888.00 2008-06-22 09:17:53.125 174 12513.75 54.90 55288.85 88888.00 2008-06-22 09:17:53.250 174 12513.70 54.88 55288.82 88888.00 2008-06-22 09:17:53.375 174 12513.67 54.88 55288.80 88888.00 2008-06-22 09:17:53.500 174 12513.65 54.85 55288.85 88888.00 2008-06-22 09:17:53.625 174 12513.65 54.85 55288.85 88888.00 2008-06-22 09:17:53.750 174 12513.65 54.85 55288.85 88888.00 2008-06-22 09:17:53.875 174 12513.67 54.88 55288.82 88888.00 2008-06-22 09:17:54.000 174 12513.67 54.85 55288.85 88888.00 2008-06-22 09:17:54.125 174 12513.65 54.85 55288.82 88888.00 2008-06-22 09:17:54.250 174 12513.62 54.85 55288.85 88888.00 2008-06-22 09:17:54.375 174 12513.67 54.88 55288.82 88888.00 2008-06-22 09:17:54.500 174 12513.73 54.85 55288.82 88888.00 2008-06-22 09:17:54.625 174 12513.67 54.83 55288.82 88888.00 2008-06-22 09:17:54.750 174 12513.62 54.83 55288.82 88888.00 2008-06-22 09:17:54.875 174 12513.60 54.83 55288.82 88888.00 2008-06-22 09:17:55.000 174 12513.65 54.85 55288.78 88888.00 2008-06-22 09:17:55.125 174 12513.70 54.85 55288.78 88888.00 2008-06-22 09:17:55.250 174 12513.73 54.83 55288.78 88888.00 2008-06-22 09:17:55.375 174 12513.70 54.85 55288.80 88888.00 2008-06-22 09:17:55.500 174 12513.73 54.85 55288.82 88888.00 2008-06-22 09:17:55.625 174 12513.67 54.83 55288.80 88888.00 2008-06-22 09:17:55.750 174 12513.67 54.83 55288.80 88888.00 2008-06-22 09:17:55.875 174 12513.70 54.83 55288.78 88888.00 2008-06-22 09:17:56.000 174 12513.62 54.83 55288.78 88888.00 2008-06-22 09:17:56.125 174 12513.58 54.83 55288.80 88888.00 2008-06-22 09:17:56.250 174 12513.58 54.80 55288.85 88888.00 2008-06-22 09:17:56.375 174 12513.60 54.83 55288.82 88888.00 2008-06-22 09:17:56.500 174 12513.58 54.77 55288.82 88888.00 2008-06-22 09:17:56.625 174 12513.58 54.80 55288.82 88888.00 2008-06-22 09:17:56.750 174 12513.62 54.80 55288.82 88888.00 2008-06-22 09:17:56.875 174 12513.65 54.83 55288.82 88888.00 2008-06-22 09:17:57.000 174 12513.67 54.80 55288.80 88888.00 2008-06-22 09:17:57.125 174 12513.60 54.80 55288.80 88888.00 2008-06-22 09:17:57.250 174 12513.50 54.77 55288.80 88888.00 2008-06-22 09:17:57.375 174 12513.55 54.77 55288.82 88888.00 2008-06-22 09:17:57.500 174 12513.52 54.80 55288.82 88888.00 2008-06-22 09:17:57.625 174 12513.58 54.80 55288.82 88888.00 2008-06-22 09:17:57.750 174 12513.62 54.80 55288.82 88888.00 2008-06-22 09:17:57.875 174 12513.65 54.80 55288.85 88888.00 2008-06-22 09:17:58.000 174 12513.60 54.77 55288.82 88888.00 2008-06-22 09:17:58.125 174 12513.58 54.77 55288.80 88888.00 2008-06-22 09:17:58.250 174 12513.58 54.77 55288.78 88888.00 2008-06-22 09:17:58.375 174 12513.65 54.80 55288.78 88888.00 2008-06-22 09:17:58.500 174 12513.65 54.77 55288.80 88888.00 2008-06-22 09:17:58.625 174 12513.70 54.77 55288.80 88888.00 2008-06-22 09:17:58.750 174 12513.65 54.80 55288.80 88888.00 2008-06-22 09:17:58.875 174 12513.58 54.80 55288.80 88888.00 2008-06-22 09:17:59.000 174 12513.58 54.80 55288.80 88888.00 2008-06-22 09:17:59.125 174 12513.60 54.80 55288.82 88888.00 2008-06-22 09:17:59.250 174 12513.55 54.77 55288.82 88888.00 2008-06-22 09:17:59.375 174 12513.52 54.75 55288.82 88888.00 2008-06-22 09:17:59.500 174 12513.60 54.77 55288.82 88888.00 2008-06-22 09:17:59.625 174 12513.62 54.80 55288.82 88888.00 2008-06-22 09:17:59.750 174 12513.60 54.80 55288.82 88888.00 2008-06-22 09:17:59.875 174 12513.60 54.80 55288.82 88888.00 2008-06-22 09:18:00.000 174 12513.58 54.77 55288.82 88888.00 2008-06-22 09:18:00.125 174 12513.58 54.77 55288.82 88888.00 2008-06-22 09:18:00.250 174 12513.55 54.73 55288.85 88888.00 2008-06-22 09:18:00.375 174 12513.55 54.75 55288.82 88888.00 2008-06-22 09:18:00.500 174 12513.50 54.75 55288.82 88888.00 2008-06-22 09:18:00.625 174 12513.50 54.77 55288.80 88888.00 2008-06-22 09:18:00.750 174 12513.52 54.75 55288.78 88888.00 2008-06-22 09:18:00.875 174 12513.58 54.73 55288.80 88888.00 2008-06-22 09:18:01.000 174 12513.55 54.75 55288.75 88888.00 2008-06-22 09:18:01.125 174 12513.52 54.75 55288.78 88888.00 2008-06-22 09:18:01.250 174 12513.58 54.73 55288.78 88888.00 2008-06-22 09:18:01.375 174 12513.67 54.73 55288.78 88888.00 2008-06-22 09:18:01.500 174 12513.65 54.73 55288.78 88888.00 2008-06-22 09:18:01.625 174 12513.58 54.73 55288.78 88888.00 2008-06-22 09:18:01.750 174 12513.55 54.73 55288.80 88888.00 2008-06-22 09:18:01.875 174 12513.58 54.75 55288.80 88888.00 2008-06-22 09:18:02.000 174 12513.60 54.73 55288.78 88888.00 2008-06-22 09:18:02.125 174 12513.62 54.73 55288.80 88888.00 2008-06-22 09:18:02.250 174 12513.58 54.70 55288.80 88888.00 2008-06-22 09:18:02.375 174 12513.65 54.73 55288.80 88888.00 2008-06-22 09:18:02.500 174 12513.67 54.73 55288.78 88888.00 2008-06-22 09:18:02.625 174 12513.67 54.73 55288.78 88888.00 2008-06-22 09:18:02.750 174 12513.58 54.73 55288.78 88888.00 2008-06-22 09:18:02.875 174 12513.50 54.73 55288.78 88888.00 2008-06-22 09:18:03.000 174 12513.58 54.73 55288.80 88888.00 2008-06-22 09:18:03.125 174 12513.58 54.73 55288.82 88888.00 2008-06-22 09:18:03.250 174 12513.52 54.73 55288.80 88888.00 2008-06-22 09:18:03.375 174 12513.62 54.77 55288.82 88888.00 2008-06-22 09:18:03.500 174 12513.62 54.77 55288.82 88888.00 2008-06-22 09:18:03.625 174 12513.60 54.73 55288.80 88888.00 2008-06-22 09:18:03.750 174 12513.62 54.73 55288.80 88888.00 2008-06-22 09:18:03.875 174 12513.62 54.70 55288.78 88888.00 2008-06-22 09:18:04.000 174 12513.52 54.67 55288.78 88888.00 2008-06-22 09:18:04.125 174 12513.48 54.70 55288.80 88888.00 2008-06-22 09:18:04.250 174 12513.45 54.70 55288.78 88888.00 2008-06-22 09:18:04.375 174 12513.50 54.73 55288.80 88888.00 2008-06-22 09:18:04.500 174 12513.52 54.70 55288.80 88888.00 2008-06-22 09:18:04.625 174 12513.52 54.70 55288.80 88888.00 2008-06-22 09:18:04.750 174 12513.52 54.70 55288.80 88888.00 2008-06-22 09:18:04.875 174 12513.58 54.70 55288.78 88888.00 2008-06-22 09:18:05.000 174 12513.60 54.70 55288.78 88888.00 2008-06-22 09:18:05.125 174 12513.58 54.67 55288.80 88888.00 2008-06-22 09:18:05.250 174 12513.58 54.70 55288.82 88888.00 2008-06-22 09:18:05.375 174 12513.62 54.70 55288.80 88888.00 2008-06-22 09:18:05.500 174 12513.60 54.67 55288.80 88888.00 2008-06-22 09:18:05.625 174 12513.58 54.65 55288.80 88888.00 2008-06-22 09:18:05.750 174 12513.60 54.70 55288.80 88888.00 2008-06-22 09:18:05.875 174 12513.62 54.73 55288.80 88888.00 2008-06-22 09:18:06.000 174 12513.60 54.73 55288.80 88888.00 2008-06-22 09:18:06.125 174 12513.52 54.70 55288.80 88888.00 2008-06-22 09:18:06.250 174 12513.50 54.70 55288.82 88888.00 2008-06-22 09:18:06.375 174 12513.58 54.70 55288.80 88888.00 2008-06-22 09:18:06.500 174 12513.55 54.70 55288.80 88888.00 2008-06-22 09:18:06.625 174 12513.48 54.73 55288.80 88888.00 2008-06-22 09:18:06.750 174 12513.48 54.73 55288.78 88888.00 2008-06-22 09:18:06.875 174 12513.50 54.70 55288.78 88888.00 2008-06-22 09:18:07.000 174 12513.52 54.70 55288.78 88888.00 2008-06-22 09:18:07.125 174 12513.48 54.73 55288.78 88888.00 2008-06-22 09:18:07.250 174 12513.48 54.73 55288.78 88888.00 2008-06-22 09:18:07.375 174 12513.55 54.70 55288.78 88888.00 2008-06-22 09:18:07.500 174 12513.52 54.67 55288.78 88888.00 2008-06-22 09:18:07.625 174 12513.55 54.70 55288.78 88888.00 2008-06-22 09:18:07.750 174 12513.55 54.70 55288.78 88888.00 2008-06-22 09:18:07.875 174 12513.55 54.70 55288.80 88888.00 2008-06-22 09:18:08.000 174 12513.52 54.70 55288.78 88888.00 2008-06-22 09:18:08.125 174 12513.52 54.70 55288.80 88888.00 2008-06-22 09:18:08.250 174 12513.48 54.73 55288.80 88888.00 2008-06-22 09:18:08.375 174 12513.42 54.73 55288.80 88888.00 2008-06-22 09:18:08.500 174 12513.45 54.73 55288.80 88888.00 2008-06-22 09:18:08.625 174 12513.50 54.70 55288.78 88888.00 2008-06-22 09:18:08.750 174 12513.50 54.70 55288.78 88888.00 2008-06-22 09:18:08.875 174 12513.52 54.70 55288.78 88888.00 2008-06-22 09:18:09.000 174 12513.52 54.70 55288.78 88888.00 2008-06-22 09:18:09.125 174 12513.52 54.73 55288.78 88888.00 2008-06-22 09:18:09.250 174 12513.52 54.70 55288.78 88888.00 2008-06-22 09:18:09.375 174 12513.50 54.67 55288.78 88888.00 2008-06-22 09:18:09.500 174 12513.52 54.65 55288.75 88888.00 2008-06-22 09:18:09.625 174 12513.58 54.65 55288.78 88888.00 2008-06-22 09:18:09.750 174 12513.48 54.67 55288.78 88888.00 2008-06-22 09:18:09.875 174 12513.42 54.67 55288.78 88888.00 2008-06-22 09:18:10.000 174 12513.52 54.70 55288.78 88888.00 2008-06-22 09:18:10.125 174 12513.52 54.67 55288.78 88888.00 2008-06-22 09:18:10.250 174 12513.40 54.67 55288.75 88888.00 2008-06-22 09:18:10.375 174 12513.42 54.67 55288.75 88888.00 2008-06-22 09:18:10.500 174 12513.52 54.65 55288.78 88888.00 2008-06-22 09:18:10.625 174 12513.55 54.67 55288.80 88888.00 2008-06-22 09:18:10.750 174 12513.58 54.67 55288.80 88888.00 2008-06-22 09:18:10.875 174 12513.58 54.65 55288.80 88888.00 2008-06-22 09:18:11.000 174 12513.58 54.65 55288.78 88888.00 2008-06-22 09:18:11.125 174 12513.50 54.65 55288.80 88888.00 2008-06-22 09:18:11.250 174 12513.45 54.65 55288.82 88888.00 2008-06-22 09:18:11.375 174 12513.50 54.62 55288.80 88888.00 2008-06-22 09:18:11.500 174 12513.55 54.62 55288.78 88888.00 2008-06-22 09:18:11.625 174 12513.55 54.65 55288.78 88888.00 2008-06-22 09:18:11.750 174 12513.50 54.65 55288.80 88888.00 2008-06-22 09:18:11.875 174 12513.48 54.62 55288.80 88888.00 2008-06-22 09:18:12.000 174 12513.42 54.62 55288.80 88888.00 2008-06-22 09:18:12.125 174 12513.42 54.62 55288.80 88888.00 2008-06-22 09:18:12.250 174 12513.45 54.62 55288.80 88888.00 2008-06-22 09:18:12.375 174 12513.55 54.65 55288.78 88888.00 2008-06-22 09:18:12.500 174 12513.55 54.65 55288.78 88888.00 2008-06-22 09:18:12.625 174 12513.48 54.62 55288.78 88888.00 2008-06-22 09:18:12.750 174 12513.45 54.65 55288.78 88888.00 2008-06-22 09:18:12.875 174 12513.42 54.65 55288.78 88888.00 2008-06-22 09:18:13.000 174 12513.42 54.65 55288.75 88888.00 2008-06-22 09:18:13.125 174 12513.40 54.65 55288.75 88888.00 2008-06-22 09:18:13.250 174 12513.40 54.62 55288.78 88888.00 2008-06-22 09:18:13.375 174 12513.42 54.65 55288.75 88888.00 2008-06-22 09:18:13.500 174 12513.42 54.62 55288.75 88888.00 2008-06-22 09:18:13.625 174 12513.40 54.62 55288.72 88888.00 2008-06-22 09:18:13.750 174 12513.40 54.65 55288.75 88888.00 2008-06-22 09:18:13.875 174 12513.48 54.62 55288.72 88888.00 2008-06-22 09:18:14.000 174 12513.55 54.62 55288.72 88888.00 2008-06-22 09:18:14.125 174 12513.55 54.62 55288.72 88888.00 2008-06-22 09:18:14.250 174 12513.52 54.60 55288.72 88888.00 2008-06-22 09:18:14.375 174 12513.52 54.60 55288.70 88888.00 2008-06-22 09:18:14.500 174 12513.50 54.62 55288.72 88888.00 2008-06-22 09:18:14.625 174 12513.48 54.62 55288.75 88888.00 2008-06-22 09:18:14.750 174 12513.42 54.65 55288.75 88888.00 2008-06-22 09:18:14.875 174 12513.42 54.65 55288.75 88888.00 2008-06-22 09:18:15.000 174 12513.45 54.62 55288.72 88888.00 2008-06-22 09:18:15.125 174 12513.42 54.60 55288.72 88888.00 2008-06-22 09:18:15.250 174 12513.42 54.62 55288.75 88888.00 2008-06-22 09:18:15.375 174 12513.50 54.60 55288.72 88888.00 2008-06-22 09:18:15.500 174 12513.48 54.60 55288.75 88888.00 2008-06-22 09:18:15.625 174 12513.48 54.60 55288.78 88888.00 2008-06-22 09:18:15.750 174 12513.48 54.60 55288.75 88888.00 2008-06-22 09:18:15.875 174 12513.48 54.60 55288.75 88888.00 2008-06-22 09:18:16.000 174 12513.42 54.55 55288.75 88888.00 2008-06-22 09:18:16.125 174 12513.40 54.55 55288.75 88888.00 2008-06-22 09:18:16.250 174 12513.45 54.52 55288.75 88888.00 2008-06-22 09:18:16.375 174 12513.50 54.60 55288.75 88888.00 2008-06-22 09:18:16.500 174 12513.50 54.60 55288.72 88888.00 2008-06-22 09:18:16.625 174 12513.50 54.58 55288.72 88888.00 2008-06-22 09:18:16.750 174 12513.50 54.60 55288.72 88888.00 2008-06-22 09:18:16.875 174 12513.50 54.58 55288.70 88888.00 2008-06-22 09:18:17.000 174 12513.50 54.58 55288.72 88888.00 2008-06-22 09:18:17.125 174 12513.60 54.58 55288.75 88888.00 2008-06-22 09:18:17.250 174 12513.60 54.55 55288.72 88888.00 2008-06-22 09:18:17.375 174 12513.62 54.55 55288.75 88888.00 2008-06-22 09:18:17.500 174 12513.62 54.55 55288.72 88888.00 2008-06-22 09:18:17.625 174 12513.60 54.58 55288.70 88888.00 2008-06-22 09:18:17.750 174 12513.62 54.55 55288.70 88888.00 2008-06-22 09:18:17.875 174 12513.60 54.52 55288.72 88888.00 2008-06-22 09:18:18.000 174 12513.58 54.55 55288.75 88888.00 2008-06-22 09:18:18.125 174 12513.52 54.55 55288.75 88888.00 2008-06-22 09:18:18.250 174 12513.50 54.52 55288.72 88888.00 2008-06-22 09:18:18.375 174 12513.50 54.50 55288.72 88888.00 2008-06-22 09:18:18.500 174 12513.45 54.52 55288.72 88888.00 2008-06-22 09:18:18.625 174 12513.45 54.52 55288.72 88888.00 2008-06-22 09:18:18.750 174 12513.42 54.52 55288.72 88888.00 2008-06-22 09:18:18.875 174 12513.42 54.52 55288.72 88888.00 2008-06-22 09:18:19.000 174 12513.48 54.50 55288.70 88888.00 2008-06-22 09:18:19.125 174 12513.45 54.52 55288.72 88888.00 2008-06-22 09:18:19.250 174 12513.42 54.50 55288.72 88888.00 2008-06-22 09:18:19.375 174 12513.50 54.52 55288.72 88888.00 2008-06-22 09:18:19.500 174 12513.50 54.52 55288.72 88888.00 2008-06-22 09:18:19.625 174 12513.45 54.50 55288.75 88888.00 2008-06-22 09:18:19.750 174 12513.48 54.50 55288.72 88888.00 2008-06-22 09:18:19.875 174 12513.48 54.50 55288.72 88888.00 2008-06-22 09:18:20.000 174 12513.52 54.50 55288.70 88888.00 2008-06-22 09:18:20.125 174 12513.55 54.50 55288.70 88888.00 2008-06-22 09:18:20.250 174 12513.50 54.50 55288.70 88888.00 2008-06-22 09:18:20.375 174 12513.50 54.52 55288.70 88888.00 2008-06-22 09:18:20.500 174 12513.48 54.50 55288.70 88888.00 2008-06-22 09:18:20.625 174 12513.55 54.50 55288.70 88888.00 2008-06-22 09:18:20.750 174 12513.55 54.50 55288.68 88888.00 2008-06-22 09:18:20.875 174 12513.52 54.50 55288.68 88888.00 2008-06-22 09:18:21.000 174 12513.50 54.50 55288.65 88888.00 2008-06-22 09:18:21.125 174 12513.45 54.50 55288.68 88888.00 2008-06-22 09:18:21.250 174 12513.48 54.48 55288.68 88888.00 2008-06-22 09:18:21.375 174 12513.55 54.48 55288.68 88888.00 2008-06-22 09:18:21.500 174 12513.55 54.48 55288.68 88888.00 2008-06-22 09:18:21.625 174 12513.50 54.50 55288.70 88888.00 2008-06-22 09:18:21.750 174 12513.52 54.52 55288.68 88888.00 2008-06-22 09:18:21.875 174 12513.58 54.52 55288.68 88888.00 2008-06-22 09:18:22.000 174 12513.58 54.50 55288.68 88888.00 2008-06-22 09:18:22.125 174 12513.55 54.50 55288.70 88888.00 2008-06-22 09:18:22.250 174 12513.50 54.50 55288.70 88888.00 2008-06-22 09:18:22.375 174 12513.50 54.50 55288.70 88888.00 2008-06-22 09:18:22.500 174 12513.45 54.50 55288.70 88888.00 2008-06-22 09:18:22.625 174 12513.50 54.48 55288.72 88888.00 2008-06-22 09:18:22.750 174 12513.45 54.48 55288.72 88888.00 2008-06-22 09:18:22.875 174 12513.45 54.50 55288.70 88888.00 2008-06-22 09:18:23.000 174 12513.45 54.52 55288.70 88888.00 2008-06-22 09:18:23.125 174 12513.50 54.48 55288.72 88888.00 2008-06-22 09:18:23.250 174 12513.50 54.45 55288.72 88888.00 2008-06-22 09:18:23.375 174 12513.52 54.48 55288.72 88888.00 2008-06-22 09:18:23.500 174 12513.52 54.48 55288.70 88888.00 2008-06-22 09:18:23.625 174 12513.55 54.50 55288.70 88888.00 2008-06-22 09:18:23.750 174 12513.52 54.48 55288.70 88888.00 2008-06-22 09:18:23.875 174 12513.42 54.48 55288.75 88888.00 2008-06-22 09:18:24.000 174 12513.42 54.45 55288.72 88888.00 2008-06-22 09:18:24.125 174 12513.42 54.48 55288.70 88888.00 2008-06-22 09:18:24.250 174 12513.48 54.45 55288.70 88888.00 2008-06-22 09:18:24.375 174 12513.52 54.48 55288.70 88888.00 2008-06-22 09:18:24.500 174 12513.45 54.45 55288.72 88888.00 2008-06-22 09:18:24.625 174 12513.42 54.48 55288.70 88888.00 2008-06-22 09:18:24.750 174 12513.45 54.42 55288.70 88888.00 2008-06-22 09:18:24.875 174 12513.38 54.45 55288.68 88888.00 2008-06-22 09:18:25.000 174 12513.42 54.45 55288.68 88888.00 2008-06-22 09:18:25.125 174 12513.50 54.48 55288.70 88888.00 2008-06-22 09:18:25.250 174 12513.42 54.45 55288.70 88888.00 2008-06-22 09:18:25.375 174 12513.33 54.45 55288.70 88888.00 2008-06-22 09:18:25.500 174 12513.30 54.45 55288.70 88888.00 2008-06-22 09:18:25.625 174 12513.38 54.45 55288.70 88888.00 2008-06-22 09:18:25.750 174 12513.40 54.42 55288.70 88888.00 2008-06-22 09:18:25.875 174 12513.42 54.42 55288.70 88888.00 2008-06-22 09:18:26.000 174 12513.42 54.42 55288.68 88888.00 2008-06-22 09:18:26.125 174 12513.45 54.42 55288.70 88888.00 2008-06-22 09:18:26.250 174 12513.48 54.42 55288.70 88888.00 2008-06-22 09:18:26.375 174 12513.50 54.45 55288.70 88888.00 2008-06-22 09:18:26.500 174 12513.42 54.42 55288.70 88888.00 2008-06-22 09:18:26.625 174 12513.38 54.40 55288.72 88888.00 2008-06-22 09:18:26.750 174 12513.45 54.40 55288.70 88888.00 2008-06-22 09:18:26.875 174 12513.45 54.45 55288.70 88888.00 2008-06-22 09:18:27.000 174 12513.40 54.45 55288.70 88888.00 2008-06-22 09:18:27.125 174 12513.40 54.42 55288.70 88888.00 2008-06-22 09:18:27.250 174 12513.38 54.40 55288.70 88888.00 2008-06-22 09:18:27.375 174 12513.40 54.40 55288.70 88888.00 2008-06-22 09:18:27.500 174 12513.42 54.42 55288.70 88888.00 2008-06-22 09:18:27.625 174 12513.42 54.42 55288.68 88888.00 2008-06-22 09:18:27.750 174 12513.38 54.42 55288.68 88888.00 2008-06-22 09:18:27.875 174 12513.40 54.42 55288.68 88888.00 2008-06-22 09:18:28.000 174 12513.42 54.42 55288.68 88888.00 2008-06-22 09:18:28.125 174 12513.40 54.42 55288.68 88888.00 2008-06-22 09:18:28.250 174 12513.35 54.42 55288.68 88888.00 2008-06-22 09:18:28.375 174 12513.35 54.42 55288.65 88888.00 2008-06-22 09:18:28.500 174 12513.38 54.42 55288.65 88888.00 2008-06-22 09:18:28.625 174 12513.42 54.45 55288.65 88888.00 2008-06-22 09:18:28.750 174 12513.40 54.42 55288.70 88888.00 2008-06-22 09:18:28.875 174 12513.38 54.42 55288.70 88888.00 2008-06-22 09:18:29.000 174 12513.40 54.40 55288.70 88888.00 2008-06-22 09:18:29.125 174 12513.40 54.40 55288.72 88888.00 2008-06-22 09:18:29.250 174 12513.38 54.40 55288.72 88888.00 2008-06-22 09:18:29.375 174 12513.45 54.40 55288.72 88888.00 2008-06-22 09:18:29.500 174 12513.45 54.40 55288.72 88888.00 2008-06-22 09:18:29.625 174 12513.45 54.38 55288.72 88888.00 2008-06-22 09:18:29.750 174 12513.42 54.40 55288.75 88888.00 2008-06-22 09:18:29.875 174 12513.45 54.38 55288.72 88888.00 2008-06-22 09:18:30.000 174 12513.50 54.40 55288.72 88888.00 2008-06-22 09:18:30.125 174 12513.45 54.38 55288.72 88888.00 2008-06-22 09:18:30.250 174 12513.38 54.38 55288.75 88888.00 2008-06-22 09:18:30.375 174 12513.48 54.38 55288.75 88888.00 2008-06-22 09:18:30.500 174 12513.48 54.38 55288.72 88888.00 2008-06-22 09:18:30.625 174 12513.48 54.35 55288.72 88888.00 2008-06-22 09:18:30.750 174 12513.48 54.35 55288.70 88888.00 2008-06-22 09:18:30.875 174 12513.45 54.35 55288.70 88888.00 2008-06-22 09:18:31.000 174 12513.45 54.38 55288.68 88888.00 2008-06-22 09:18:31.125 174 12513.50 54.38 55288.68 88888.00 2008-06-22 09:18:31.250 174 12513.48 54.38 55288.70 88888.00 2008-06-22 09:18:31.375 174 12513.48 54.40 55288.68 88888.00 2008-06-22 09:18:31.500 174 12513.42 54.38 55288.70 88888.00 2008-06-22 09:18:31.625 174 12513.42 54.38 55288.70 88888.00 2008-06-22 09:18:31.750 174 12513.45 54.38 55288.70 88888.00 2008-06-22 09:18:31.875 174 12513.42 54.35 55288.70 88888.00 2008-06-22 09:18:32.000 174 12513.42 54.33 55288.68 88888.00 2008-06-22 09:18:32.125 174 12513.35 54.35 55288.65 88888.00 2008-06-22 09:18:32.250 174 12513.33 54.38 55288.65 88888.00 2008-06-22 09:18:32.375 174 12513.38 54.38 55288.65 88888.00 2008-06-22 09:18:32.500 174 12513.40 54.35 55288.62 88888.00 2008-06-22 09:18:32.625 174 12513.42 54.35 55288.62 88888.00 2008-06-22 09:18:32.750 174 12513.42 54.33 55288.65 88888.00 2008-06-22 09:18:32.875 174 12513.40 54.33 55288.62 88888.00 2008-06-22 09:18:33.000 174 12513.42 54.30 55288.65 88888.00 2008-06-22 09:18:33.125 174 12513.42 54.33 55288.65 88888.00 2008-06-22 09:18:33.250 174 12513.35 54.33 55288.68 88888.00 2008-06-22 09:18:33.375 174 12513.45 54.35 55288.65 88888.00 2008-06-22 09:18:33.500 174 12513.50 54.35 55288.65 88888.00 2008-06-22 09:18:33.625 174 12513.50 54.35 55288.68 88888.00 2008-06-22 09:18:33.750 174 12513.42 54.33 55288.68 88888.00 2008-06-22 09:18:33.875 174 12513.40 54.33 55288.68 88888.00 2008-06-22 09:18:34.000 174 12513.40 54.33 55288.68 88888.00 2008-06-22 09:18:34.125 174 12513.38 54.33 55288.68 88888.00 2008-06-22 09:18:34.250 174 12513.42 54.30 55288.68 88888.00 2008-06-22 09:18:34.375 174 12513.42 54.35 55288.65 88888.00 2008-06-22 09:18:34.500 174 12513.35 54.33 55288.68 88888.00 2008-06-22 09:18:34.625 174 12513.35 54.33 55288.68 88888.00 2008-06-22 09:18:34.750 174 12513.40 54.33 55288.68 88888.00 2008-06-22 09:18:34.875 174 12513.42 54.35 55288.65 88888.00 2008-06-22 09:18:35.000 174 12513.38 54.35 55288.68 88888.00 2008-06-22 09:18:35.125 174 12513.40 54.35 55288.70 88888.00 2008-06-22 09:18:35.250 174 12513.42 54.33 55288.72 88888.00 2008-06-22 09:18:35.375 174 12513.45 54.33 55288.72 88888.00 2008-06-22 09:18:35.500 174 12513.42 54.33 55288.70 88888.00 2008-06-22 09:18:35.625 174 12513.40 54.30 55288.70 88888.00 2008-06-22 09:18:35.750 174 12513.40 54.33 55288.70 88888.00 2008-06-22 09:18:35.875 174 12513.38 54.30 55288.70 88888.00 2008-06-22 09:18:36.000 174 12513.42 54.27 55288.70 88888.00 2008-06-22 09:18:36.125 174 12513.45 54.27 55288.70 88888.00 2008-06-22 09:18:36.250 174 12513.38 54.27 55288.72 88888.00 2008-06-22 09:18:36.375 174 12513.40 54.27 55288.70 88888.00 2008-06-22 09:18:36.500 174 12513.40 54.25 55288.70 88888.00 2008-06-22 09:18:36.625 174 12513.40 54.27 55288.68 88888.00 2008-06-22 09:18:36.750 174 12513.35 54.27 55288.65 88888.00 2008-06-22 09:18:36.875 174 12513.33 54.27 55288.65 88888.00 2008-06-22 09:18:37.000 174 12513.35 54.27 55288.65 88888.00 2008-06-22 09:18:37.125 174 12513.30 54.30 55288.65 88888.00 2008-06-22 09:18:37.250 174 12513.30 54.30 55288.68 88888.00 2008-06-22 09:18:37.375 174 12513.38 54.27 55288.65 88888.00 2008-06-22 09:18:37.500 174 12513.40 54.25 55288.65 88888.00 2008-06-22 09:18:37.625 174 12513.38 54.27 55288.65 88888.00 2008-06-22 09:18:37.750 174 12513.27 54.27 55288.65 88888.00 2008-06-22 09:18:37.875 174 12513.27 54.27 55288.65 88888.00 2008-06-22 09:18:38.000 174 12513.25 54.27 55288.65 88888.00 2008-06-22 09:18:38.125 174 12513.27 54.27 55288.65 88888.00 2008-06-22 09:18:38.250 174 12513.27 54.25 55288.65 88888.00 2008-06-22 09:18:38.375 174 12513.23 54.27 55288.65 88888.00 2008-06-22 09:18:38.500 174 12513.20 54.27 55288.65 88888.00 2008-06-22 09:18:38.625 174 12513.20 54.27 55288.62 88888.00 2008-06-22 09:18:38.750 174 12513.25 54.27 55288.68 88888.00 2008-06-22 09:18:38.875 174 12513.27 54.27 55288.68 88888.00 2008-06-22 09:18:39.000 174 12513.33 54.27 55288.65 88888.00 2008-06-22 09:18:39.125 174 12513.35 54.27 55288.68 88888.00 2008-06-22 09:18:39.250 174 12513.25 54.27 55288.70 88888.00 2008-06-22 09:18:39.375 174 12513.25 54.27 55288.68 88888.00 2008-06-22 09:18:39.500 174 12513.25 54.25 55288.65 88888.00 2008-06-22 09:18:39.625 174 12513.27 54.23 55288.65 88888.00 2008-06-22 09:18:39.750 174 12513.25 54.23 55288.62 88888.00 2008-06-22 09:18:39.875 174 12513.17 54.25 55288.62 88888.00 2008-06-22 09:18:40.000 174 12513.17 54.23 55288.62 88888.00 2008-06-22 09:18:40.125 174 12513.23 54.23 55288.68 88888.00 2008-06-22 09:18:40.250 174 12513.23 54.20 55288.68 88888.00 2008-06-22 09:18:40.375 174 12513.27 54.23 55288.65 88888.00 2008-06-22 09:18:40.500 174 12513.25 54.23 55288.65 88888.00 2008-06-22 09:18:40.625 174 12513.23 54.23 55288.68 88888.00 2008-06-22 09:18:40.750 174 12513.23 54.23 55288.68 88888.00 2008-06-22 09:18:40.875 174 12513.23 54.23 55288.68 88888.00 2008-06-22 09:18:41.000 174 12513.25 54.20 55288.68 88888.00 2008-06-22 09:18:41.125 174 12513.25 54.23 55288.70 88888.00 2008-06-22 09:18:41.250 174 12513.23 54.20 55288.70 88888.00 2008-06-22 09:18:41.375 174 12513.25 54.23 55288.68 88888.00 2008-06-22 09:18:41.500 174 12513.27 54.23 55288.70 88888.00 2008-06-22 09:18:41.625 174 12513.27 54.23 55288.70 88888.00 2008-06-22 09:18:41.750 174 12513.27 54.23 55288.70 88888.00 2008-06-22 09:18:41.875 174 12513.25 54.23 55288.68 88888.00 2008-06-22 09:18:42.000 174 12513.23 54.17 55288.70 88888.00 2008-06-22 09:18:42.125 174 12513.25 54.17 55288.70 88888.00 2008-06-22 09:18:42.250 174 12513.27 54.20 55288.70 88888.00 2008-06-22 09:18:42.375 174 12513.38 54.20 55288.70 88888.00 2008-06-22 09:18:42.500 174 12513.38 54.20 55288.65 88888.00 2008-06-22 09:18:42.625 174 12513.38 54.20 55288.65 88888.00 2008-06-22 09:18:42.750 174 12513.38 54.20 55288.65 88888.00 2008-06-22 09:18:42.875 174 12513.35 54.20 55288.65 88888.00 2008-06-22 09:18:43.000 174 12513.30 54.20 55288.62 88888.00 2008-06-22 09:18:43.125 174 12513.33 54.20 55288.62 88888.00 2008-06-22 09:18:43.250 174 12513.30 54.17 55288.62 88888.00 2008-06-22 09:18:43.375 174 12513.25 54.15 55288.62 88888.00 2008-06-22 09:18:43.500 174 12513.20 54.15 55288.62 88888.00 2008-06-22 09:18:43.625 174 12513.20 54.17 55288.62 88888.00 2008-06-22 09:18:43.750 174 12513.25 54.20 55288.62 88888.00 2008-06-22 09:18:43.875 174 12513.27 54.20 55288.68 88888.00 2008-06-22 09:18:44.000 174 12513.25 54.20 55288.65 88888.00 2008-06-22 09:18:44.125 174 12513.20 54.20 55288.65 88888.00 2008-06-22 09:18:44.250 174 12513.25 54.17 55288.68 88888.00 2008-06-22 09:18:44.375 174 12513.30 54.20 55288.65 88888.00 2008-06-22 09:18:44.500 174 12513.30 54.20 55288.65 88888.00 2008-06-22 09:18:44.625 174 12513.27 54.15 55288.60 88888.00 2008-06-22 09:18:44.750 174 12513.25 54.15 55288.60 88888.00 2008-06-22 09:18:44.875 174 12513.23 54.15 55288.62 88888.00 2008-06-22 09:18:45.000 174 12513.23 54.15 55288.62 88888.00 2008-06-22 09:18:45.125 174 12513.23 54.17 55288.65 88888.00 2008-06-22 09:18:45.250 174 12513.27 54.15 55288.62 88888.00 2008-06-22 09:18:45.375 174 12513.33 54.15 55288.60 88888.00 2008-06-22 09:18:45.500 174 12513.33 54.15 55288.60 88888.00 2008-06-22 09:18:45.625 174 12513.33 54.15 55288.62 88888.00 2008-06-22 09:18:45.750 174 12513.30 54.15 55288.62 88888.00 2008-06-22 09:18:45.875 174 12513.30 54.15 55288.60 88888.00 2008-06-22 09:18:46.000 174 12513.30 54.12 55288.57 88888.00 2008-06-22 09:18:46.125 174 12513.27 54.15 55288.60 88888.00 2008-06-22 09:18:46.250 174 12513.23 54.12 55288.62 88888.00 2008-06-22 09:18:46.375 174 12513.23 54.12 55288.62 88888.00 2008-06-22 09:18:46.500 174 12513.25 54.15 55288.65 88888.00 2008-06-22 09:18:46.625 174 12513.25 54.15 55288.65 88888.00 2008-06-22 09:18:46.750 174 12513.25 54.12 55288.65 88888.00 2008-06-22 09:18:46.875 174 12513.25 54.15 55288.65 88888.00 2008-06-22 09:18:47.000 174 12513.20 54.15 55288.65 88888.00 2008-06-22 09:18:47.125 174 12513.20 54.12 55288.68 88888.00 2008-06-22 09:18:47.250 174 12513.23 54.10 55288.68 88888.00 2008-06-22 09:18:47.375 174 12513.30 54.12 55288.68 88888.00 2008-06-22 09:18:47.500 174 12513.27 54.12 55288.68 88888.00 2008-06-22 09:18:47.625 174 12513.25 54.10 55288.68 88888.00 2008-06-22 09:18:47.750 174 12513.20 54.10 55288.68 88888.00 2008-06-22 09:18:47.875 174 12513.23 54.10 55288.68 88888.00 2008-06-22 09:18:48.000 174 12513.25 54.10 55288.68 88888.00 2008-06-22 09:18:48.125 174 12513.33 54.10 55288.68 88888.00 2008-06-22 09:18:48.250 174 12513.33 54.10 55288.68 88888.00 2008-06-22 09:18:48.375 174 12513.27 54.12 55288.68 88888.00 2008-06-22 09:18:48.500 174 12513.17 54.12 55288.65 88888.00 2008-06-22 09:18:48.625 174 12513.23 54.10 55288.62 88888.00 2008-06-22 09:18:48.750 174 12513.30 54.12 55288.65 88888.00 2008-06-22 09:18:48.875 174 12513.25 54.08 55288.65 88888.00 2008-06-22 09:18:49.000 174 12513.20 54.08 55288.60 88888.00 2008-06-22 09:18:49.125 174 12513.20 54.12 55288.62 88888.00 2008-06-22 09:18:49.250 174 12513.17 54.10 55288.62 88888.00 2008-06-22 09:18:49.375 174 12513.25 54.08 55288.65 88888.00 2008-06-22 09:18:49.500 174 12513.25 54.10 55288.65 88888.00 2008-06-22 09:18:49.625 174 12513.25 54.08 55288.65 88888.00 2008-06-22 09:18:49.750 174 12513.20 54.02 55288.60 88888.00 2008-06-22 09:18:49.875 174 12513.20 54.02 55288.62 88888.00 2008-06-22 09:18:50.000 174 12513.27 54.05 55288.62 88888.00 2008-06-22 09:18:50.125 174 12513.25 54.10 55288.65 88888.00 2008-06-22 09:18:50.250 174 12513.20 54.10 55288.65 88888.00 2008-06-22 09:18:50.375 174 12513.27 54.10 55288.65 88888.00 2008-06-22 09:18:50.500 174 12513.30 54.10 55288.68 88888.00 2008-06-22 09:18:50.625 174 12513.30 54.10 55288.68 88888.00 2008-06-22 09:18:50.750 174 12513.30 54.08 55288.62 88888.00 2008-06-22 09:18:50.875 174 12513.27 54.08 55288.60 88888.00 2008-06-22 09:18:51.000 174 12513.25 54.05 55288.60 88888.00 2008-06-22 09:18:51.125 174 12513.33 54.05 55288.62 88888.00 2008-06-22 09:18:51.250 174 12513.35 54.08 55288.62 88888.00 2008-06-22 09:18:51.375 174 12513.33 54.08 55288.62 88888.00 2008-06-22 09:18:51.500 174 12513.25 54.08 55288.62 88888.00 2008-06-22 09:18:51.625 174 12513.27 54.05 55288.62 88888.00 2008-06-22 09:18:51.750 174 12513.27 54.05 55288.60 88888.00 2008-06-22 09:18:51.875 174 12513.27 54.05 55288.57 88888.00 2008-06-22 09:18:52.000 174 12513.25 54.05 55288.62 88888.00 2008-06-22 09:18:52.125 174 12513.27 54.05 55288.62 88888.00 2008-06-22 09:18:52.250 174 12513.23 54.02 55288.60 88888.00 2008-06-22 09:18:52.375 174 12513.25 54.05 55288.60 88888.00 2008-06-22 09:18:52.500 174 12513.23 54.05 55288.62 88888.00 2008-06-22 09:18:52.625 174 12513.23 54.02 55288.62 88888.00 2008-06-22 09:18:52.750 174 12513.20 54.02 55288.60 88888.00 2008-06-22 09:18:52.875 174 12513.20 54.02 55288.60 88888.00 2008-06-22 09:18:53.000 174 12513.17 54.02 55288.60 88888.00 2008-06-22 09:18:53.125 174 12513.15 54.02 55288.62 88888.00 2008-06-22 09:18:53.250 174 12513.08 54.00 55288.65 88888.00 2008-06-22 09:18:53.375 174 12513.15 54.00 55288.65 88888.00 2008-06-22 09:18:53.500 174 12513.10 54.02 55288.62 88888.00 2008-06-22 09:18:53.625 174 12513.12 54.00 55288.62 88888.00 2008-06-22 09:18:53.750 174 12513.12 54.00 55288.62 88888.00 2008-06-22 09:18:53.875 174 12513.15 53.98 55288.62 88888.00 2008-06-22 09:18:54.000 174 12513.15 54.00 55288.62 88888.00 2008-06-22 09:18:54.125 174 12513.20 54.00 55288.65 88888.00 2008-06-22 09:18:54.250 174 12513.25 54.00 55288.62 88888.00 2008-06-22 09:18:54.375 174 12513.20 54.02 55288.62 88888.00 2008-06-22 09:18:54.500 174 12513.12 54.00 55288.65 88888.00 2008-06-22 09:18:54.625 174 12513.08 54.02 55288.68 88888.00 2008-06-22 09:18:54.750 174 12513.12 54.00 55288.65 88888.00 2008-06-22 09:18:54.875 174 12513.12 53.98 55288.60 88888.00 2008-06-22 09:18:55.000 174 12513.12 54.00 55288.60 88888.00 2008-06-22 09:18:55.125 174 12513.17 54.00 55288.60 88888.00 2008-06-22 09:18:55.250 174 12513.12 53.98 55288.60 88888.00 2008-06-22 09:18:55.375 174 12513.10 54.00 55288.57 88888.00 2008-06-22 09:18:55.500 174 12513.10 54.00 55288.60 88888.00 2008-06-22 09:18:55.625 174 12513.12 54.00 55288.60 88888.00 2008-06-22 09:18:55.750 174 12513.12 53.98 55288.62 88888.00 2008-06-22 09:18:55.875 174 12513.12 53.98 55288.62 88888.00 2008-06-22 09:18:56.000 174 12513.20 53.98 55288.60 88888.00 2008-06-22 09:18:56.125 174 12513.20 54.00 55288.60 88888.00 2008-06-22 09:18:56.250 174 12513.15 54.00 55288.62 88888.00 2008-06-22 09:18:56.375 174 12513.15 54.02 55288.68 88888.00 2008-06-22 09:18:56.500 174 12513.17 54.02 55288.68 88888.00 2008-06-22 09:18:56.625 174 12513.15 54.00 55288.62 88888.00 2008-06-22 09:18:56.750 174 12513.12 54.00 55288.62 88888.00 2008-06-22 09:18:56.875 174 12513.12 54.00 55288.62 88888.00 2008-06-22 09:18:57.000 174 12513.08 54.00 55288.60 88888.00 2008-06-22 09:18:57.125 174 12513.10 54.00 55288.60 88888.00 2008-06-22 09:18:57.250 174 12513.20 53.95 55288.60 88888.00 2008-06-22 09:18:57.375 174 12513.23 53.95 55288.60 88888.00 2008-06-22 09:18:57.500 174 12513.12 53.98 55288.60 88888.00 2008-06-22 09:18:57.625 174 12513.05 53.98 55288.60 88888.00 2008-06-22 09:18:57.750 174 12513.05 53.98 55288.62 88888.00 2008-06-22 09:18:57.875 174 12513.02 53.98 55288.60 88888.00 2008-06-22 09:18:58.000 174 12513.00 53.98 55288.60 88888.00 2008-06-22 09:18:58.125 174 12512.92 53.98 55288.57 88888.00 2008-06-22 09:18:58.250 174 12512.92 53.95 55288.60 88888.00 2008-06-22 09:18:58.375 174 12512.98 53.98 55288.62 88888.00 2008-06-22 09:18:58.500 174 12513.00 54.00 55288.65 88888.00 2008-06-22 09:18:58.625 174 12513.00 53.95 55288.65 88888.00 2008-06-22 09:18:58.750 174 12513.00 53.95 55288.62 88888.00 2008-06-22 09:18:58.875 174 12513.02 53.95 55288.60 88888.00 2008-06-22 09:18:59.000 174 12513.05 53.95 55288.60 88888.00 2008-06-22 09:18:59.125 174 12513.08 53.98 55288.65 88888.00 2008-06-22 09:18:59.250 174 12513.08 53.98 55288.68 88888.00 2008-06-22 09:18:59.375 174 12513.12 53.95 55288.65 88888.00 2008-06-22 09:18:59.500 174 12513.08 53.95 55288.62 88888.00 2008-06-22 09:18:59.625 174 12513.05 53.95 55288.62 88888.00 2008-06-22 09:18:59.750 174 12513.08 53.92 55288.62 88888.00 2008-06-22 09:18:59.875 174 12513.10 53.92 55288.62 88888.00 2008-06-22 09:19:00.000 174 12513.17 53.92 55288.60 88888.00 2008-06-22 09:19:00.125 174 12513.17 53.92 55288.65 88888.00 2008-06-22 09:19:00.250 174 12513.10 53.92 55288.65 88888.00 2008-06-22 09:19:00.375 174 12513.08 53.95 55288.65 88888.00 2008-06-22 09:19:00.500 174 12513.02 53.95 55288.65 88888.00 2008-06-22 09:19:00.625 174 12512.98 53.95 55288.65 88888.00 2008-06-22 09:19:00.750 174 12513.00 53.90 55288.62 88888.00 2008-06-22 09:19:00.875 174 12513.02 53.92 55288.60 88888.00 2008-06-22 09:19:01.000 174 12513.00 53.90 55288.60 88888.00 2008-06-22 09:19:01.125 174 12513.08 53.90 55288.60 88888.00 2008-06-22 09:19:01.250 174 12513.08 53.92 55288.60 88888.00 2008-06-22 09:19:01.375 174 12513.08 53.92 55288.60 88888.00 2008-06-22 09:19:01.500 174 12513.05 53.92 55288.62 88888.00 2008-06-22 09:19:01.625 174 12513.08 53.90 55288.62 88888.00 2008-06-22 09:19:01.750 174 12513.00 53.92 55288.60 88888.00 2008-06-22 09:19:01.875 174 12513.00 53.90 55288.57 88888.00 2008-06-22 09:19:02.000 174 12512.98 53.92 55288.57 88888.00 2008-06-22 09:19:02.125 174 12512.95 53.95 55288.57 88888.00 2008-06-22 09:19:02.250 174 12512.92 53.95 55288.60 88888.00 2008-06-22 09:19:02.375 174 12512.92 53.92 55288.57 88888.00 2008-06-22 09:19:02.500 174 12512.92 53.92 55288.55 88888.00 2008-06-22 09:19:02.625 174 12512.92 53.95 55288.55 88888.00 2008-06-22 09:19:02.750 174 12512.92 53.92 55288.55 88888.00 2008-06-22 09:19:02.875 174 12512.92 53.92 55288.55 88888.00 2008-06-22 09:19:03.000 174 12512.95 53.90 55288.55 88888.00 2008-06-22 09:19:03.125 174 12512.95 53.90 55288.57 88888.00 2008-06-22 09:19:03.250 174 12512.95 53.90 55288.57 88888.00 2008-06-22 09:19:03.375 174 12512.98 53.90 55288.55 88888.00 2008-06-22 09:19:03.500 174 12512.95 53.90 55288.55 88888.00 2008-06-22 09:19:03.625 174 12512.90 53.90 55288.53 88888.00 2008-06-22 09:19:03.750 174 12512.88 53.90 55288.57 88888.00 2008-06-22 09:19:03.875 174 12512.92 53.90 55288.60 88888.00 2008-06-22 09:19:04.000 174 12512.95 53.92 55288.60 88888.00 2008-06-22 09:19:04.125 174 12512.95 53.90 55288.57 88888.00 2008-06-22 09:19:04.250 174 12512.92 53.90 55288.57 88888.00 2008-06-22 09:19:04.375 174 12512.92 53.90 55288.60 88888.00 2008-06-22 09:19:04.500 174 12512.90 53.90 55288.62 88888.00 2008-06-22 09:19:04.625 174 12512.90 53.90 55288.60 88888.00 2008-06-22 09:19:04.750 174 12512.95 53.90 55288.60 88888.00 2008-06-22 09:19:04.875 174 12513.00 53.90 55288.60 88888.00 2008-06-22 09:19:05.000 174 12512.98 53.90 55288.62 88888.00 2008-06-22 09:19:05.125 174 12512.90 53.90 55288.65 88888.00 2008-06-22 09:19:05.250 174 12512.85 53.88 55288.62 88888.00 2008-06-22 09:19:05.375 174 12512.85 53.90 55288.60 88888.00 2008-06-22 09:19:05.500 174 12512.90 53.90 55288.60 88888.00 2008-06-22 09:19:05.625 174 12512.98 53.88 55288.62 88888.00 2008-06-22 09:19:05.750 174 12512.90 53.88 55288.60 88888.00 2008-06-22 09:19:05.875 174 12512.90 53.88 55288.60 88888.00 2008-06-22 09:19:06.000 174 12512.85 53.90 55288.62 88888.00 2008-06-22 09:19:06.125 174 12512.88 53.90 55288.62 88888.00 2008-06-22 09:19:06.250 174 12512.92 53.88 55288.57 88888.00 2008-06-22 09:19:06.375 174 12513.00 53.90 55288.60 88888.00 2008-06-22 09:19:06.500 174 12513.02 53.88 55288.60 88888.00 2008-06-22 09:19:06.625 174 12513.05 53.85 55288.57 88888.00 2008-06-22 09:19:06.750 174 12513.00 53.88 55288.57 88888.00 2008-06-22 09:19:06.875 174 12512.92 53.85 55288.57 88888.00 2008-06-22 09:19:07.000 174 12512.90 53.85 55288.55 88888.00 2008-06-22 09:19:07.125 174 12512.92 53.85 55288.55 88888.00 2008-06-22 09:19:07.250 174 12512.98 53.85 55288.55 88888.00 2008-06-22 09:19:07.375 174 12513.02 53.88 55288.55 88888.00 2008-06-22 09:19:07.500 174 12513.00 53.85 55288.55 88888.00 2008-06-22 09:19:07.625 174 12512.95 53.85 55288.55 88888.00 2008-06-22 09:19:07.750 174 12512.95 53.88 55288.55 88888.00 2008-06-22 09:19:07.875 174 12512.90 53.88 55288.53 88888.00 2008-06-22 09:19:08.000 174 12512.95 53.85 55288.53 88888.00 2008-06-22 09:19:08.125 174 12512.98 53.85 55288.55 88888.00 2008-06-22 09:19:08.250 174 12512.95 53.83 55288.57 88888.00 2008-06-22 09:19:08.375 174 12512.95 53.85 55288.55 88888.00 2008-06-22 09:19:08.500 174 12513.02 53.83 55288.57 88888.00 2008-06-22 09:19:08.625 174 12513.10 53.88 55288.55 88888.00 2008-06-22 09:19:08.750 174 12513.10 53.88 55288.53 88888.00 2008-06-22 09:19:08.875 174 12513.10 53.90 55288.55 88888.00 2008-06-22 09:19:09.000 174 12513.02 53.88 55288.55 88888.00 2008-06-22 09:19:09.125 174 12512.95 53.83 55288.55 88888.00 2008-06-22 09:19:09.250 174 12512.95 53.83 55288.55 88888.00 2008-06-22 09:19:09.375 174 12513.00 53.85 55288.57 88888.00 2008-06-22 09:19:09.500 174 12512.98 53.85 55288.57 88888.00 2008-06-22 09:19:09.625 174 12512.92 53.88 55288.53 88888.00 2008-06-22 09:19:09.750 174 12512.95 53.88 55288.55 88888.00 2008-06-22 09:19:09.875 174 12513.00 53.88 55288.57 88888.00 2008-06-22 09:19:10.000 174 12513.00 53.88 55288.57 88888.00 2008-06-22 09:19:10.125 174 12512.98 53.85 55288.57 88888.00 2008-06-22 09:19:10.250 174 12512.88 53.85 55288.60 88888.00 2008-06-22 09:19:10.375 174 12512.90 53.85 55288.60 88888.00 2008-06-22 09:19:10.500 174 12512.95 53.85 55288.57 88888.00 2008-06-22 09:19:10.625 174 12512.98 53.83 55288.57 88888.00 2008-06-22 09:19:10.750 174 12513.00 53.85 55288.57 88888.00 2008-06-22 09:19:10.875 174 12513.00 53.85 55288.57 88888.00 2008-06-22 09:19:11.000 174 12513.00 53.83 55288.57 88888.00 2008-06-22 09:19:11.125 174 12512.98 53.83 55288.57 88888.00 2008-06-22 09:19:11.250 174 12512.95 53.80 55288.57 88888.00 2008-06-22 09:19:11.375 174 12512.95 53.83 55288.57 88888.00 2008-06-22 09:19:11.500 174 12512.98 53.83 55288.57 88888.00 2008-06-22 09:19:11.625 174 12512.95 53.83 55288.53 88888.00 2008-06-22 09:19:11.750 174 12512.90 53.83 55288.55 88888.00 2008-06-22 09:19:11.875 174 12512.88 53.80 55288.55 88888.00 2008-06-22 09:19:12.000 174 12512.92 53.83 55288.53 88888.00 2008-06-22 09:19:12.125 174 12512.95 53.83 55288.55 88888.00 2008-06-22 09:19:12.250 174 12512.90 53.80 55288.55 88888.00 2008-06-22 09:19:12.375 174 12512.92 53.83 55288.55 88888.00 2008-06-22 09:19:12.500 174 12512.88 53.83 55288.55 88888.00 2008-06-22 09:19:12.625 174 12512.90 53.83 55288.53 88888.00 2008-06-22 09:19:12.750 174 12512.98 53.85 55288.53 88888.00 2008-06-22 09:19:12.875 174 12512.95 53.83 55288.50 88888.00 2008-06-22 09:19:13.000 174 12512.92 53.83 55288.50 88888.00 2008-06-22 09:19:13.125 174 12512.95 53.83 55288.50 88888.00 2008-06-22 09:19:13.250 174 12512.88 53.80 55288.53 88888.00 2008-06-22 09:19:13.375 174 12512.85 53.80 55288.53 88888.00 2008-06-22 09:19:13.500 174 12512.90 53.88 55288.57 88888.00 2008-06-22 09:19:13.625 174 12513.08 54.00 55288.62 88888.00 2008-06-22 09:19:13.750 174 12513.10 53.90 55288.55 88888.00 2008-06-22 09:19:13.875 174 12513.08 53.88 55288.55 88888.00 2008-06-22 09:19:14.000 174 12512.95 53.83 55288.50 88888.00 2008-06-22 09:19:14.125 174 12512.88 53.80 55288.50 88888.00 2008-06-22 09:19:14.250 174 12512.85 53.80 55288.53 88888.00 2008-06-22 09:19:14.375 174 12512.92 53.80 55288.53 88888.00 2008-06-22 09:19:14.500 174 12512.92 53.80 55288.53 88888.00 2008-06-22 09:19:14.625 174 12512.90 53.80 55288.55 88888.00 2008-06-22 09:19:14.750 174 12512.95 53.83 55288.53 88888.00 2008-06-22 09:19:14.875 174 12512.92 53.83 55288.50 88888.00 2008-06-22 09:19:15.000 174 12512.83 53.83 55288.50 88888.00 2008-06-22 09:19:15.125 174 12512.75 53.83 55288.50 88888.00 2008-06-22 09:19:15.250 174 12512.75 53.80 55288.50 88888.00 2008-06-22 09:19:15.375 174 12512.88 53.83 55288.47 88888.00 2008-06-22 09:19:15.500 174 12512.90 53.83 55288.50 88888.00 2008-06-22 09:19:15.625 174 12512.90 53.83 55288.50 88888.00 2008-06-22 09:19:15.750 174 12512.83 53.80 55288.47 88888.00 2008-06-22 09:19:15.875 174 12512.77 53.80 55288.47 88888.00 2008-06-22 09:19:16.000 174 12512.83 53.80 55288.45 88888.00 2008-06-22 09:19:16.125 174 12512.90 53.83 55288.47 88888.00 2008-06-22 09:19:16.250 174 12512.85 53.80 55288.47 88888.00 2008-06-22 09:19:16.375 174 12512.88 53.83 55288.50 88888.00 2008-06-22 09:19:16.500 174 12512.85 53.80 55288.47 88888.00 2008-06-22 09:19:16.625 174 12512.88 53.83 55288.50 88888.00 2008-06-22 09:19:16.750 174 12512.90 53.83 55288.53 88888.00 2008-06-22 09:19:16.875 174 12512.92 53.83 55288.53 88888.00 2008-06-22 09:19:17.000 174 12512.90 53.80 55288.53 88888.00 2008-06-22 09:19:17.125 174 12512.90 53.80 55288.50 88888.00 2008-06-22 09:19:17.250 174 12512.88 53.80 55288.53 88888.00 2008-06-22 09:19:17.375 174 12512.88 53.83 55288.47 88888.00 2008-06-22 09:19:17.500 174 12512.88 53.80 55288.50 88888.00 2008-06-22 09:19:17.625 174 12512.83 53.80 55288.53 88888.00 2008-06-22 09:19:17.750 174 12512.80 53.77 55288.55 88888.00 2008-06-22 09:19:17.875 174 12512.77 53.77 55288.55 88888.00 2008-06-22 09:19:18.000 174 12512.83 53.77 55288.55 88888.00 2008-06-22 09:19:18.125 174 12512.95 53.80 55288.50 88888.00 2008-06-22 09:19:18.250 174 12512.98 53.77 55288.50 88888.00 2008-06-22 09:19:18.375 174 12512.95 53.80 55288.50 88888.00 2008-06-22 09:19:18.500 174 12512.95 53.83 55288.53 88888.00 2008-06-22 09:19:18.625 174 12512.98 53.83 55288.50 88888.00 2008-06-22 09:19:18.750 174 12512.98 53.83 55288.50 88888.00 2008-06-22 09:19:18.875 174 12512.95 53.83 55288.50 88888.00 2008-06-22 09:19:19.000 174 12512.95 53.80 55288.47 88888.00 2008-06-22 09:19:19.125 174 12513.00 53.80 55288.47 88888.00 2008-06-22 09:19:19.250 174 12512.98 53.80 55288.50 88888.00 2008-06-22 09:19:19.375 174 12512.90 53.80 55288.50 88888.00 2008-06-22 09:19:19.500 174 12512.88 53.77 55288.50 88888.00 2008-06-22 09:19:19.625 174 12512.85 53.77 55288.45 88888.00 2008-06-22 09:19:19.750 174 12512.92 53.80 55288.50 88888.00 2008-06-22 09:19:19.875 174 12513.02 53.92 55288.55 88888.00 2008-06-22 09:19:20.000 174 12512.92 53.88 55288.50 88888.00 2008-06-22 09:19:20.125 174 12512.77 53.70 55288.40 88888.00 2008-06-22 09:19:20.250 174 12512.77 53.73 55288.43 88888.00 2008-06-22 09:19:20.375 174 12512.90 53.77 55288.45 88888.00 2008-06-22 09:19:20.500 174 12512.90 53.77 55288.47 88888.00 2008-06-22 09:19:20.625 174 12512.88 53.80 55288.47 88888.00 2008-06-22 09:19:20.750 174 12512.88 53.77 55288.43 88888.00 2008-06-22 09:19:20.875 174 12512.88 53.75 55288.40 88888.00 2008-06-22 09:19:21.000 174 12512.88 53.77 55288.40 88888.00 2008-06-22 09:19:21.125 174 12512.88 53.80 55288.43 88888.00 2008-06-22 09:19:21.250 174 12512.83 53.77 55288.45 88888.00 2008-06-22 09:19:21.375 174 12512.83 53.77 55288.43 88888.00 2008-06-22 09:19:21.500 174 12512.77 53.77 55288.43 88888.00 2008-06-22 09:19:21.625 174 12512.75 53.80 55288.45 88888.00 2008-06-22 09:19:21.750 174 12512.77 53.77 55288.45 88888.00 2008-06-22 09:19:21.875 174 12512.83 53.77 55288.47 88888.00 2008-06-22 09:19:22.000 174 12512.83 53.77 55288.47 88888.00 2008-06-22 09:19:22.125 174 12512.85 53.75 55288.43 88888.00 2008-06-22 09:19:22.250 174 12512.88 53.75 55288.40 88888.00 2008-06-22 09:19:22.375 174 12512.88 53.75 55288.43 88888.00 2008-06-22 09:19:22.500 174 12512.83 53.77 55288.45 88888.00 2008-06-22 09:19:22.625 174 12512.90 53.77 55288.45 88888.00 2008-06-22 09:19:22.750 174 12512.88 53.77 55288.47 88888.00 2008-06-22 09:19:22.875 174 12512.83 53.77 55288.50 88888.00 2008-06-22 09:19:23.000 174 12512.83 53.75 55288.45 88888.00 2008-06-22 09:19:23.125 174 12512.88 53.75 55288.45 88888.00 2008-06-22 09:19:23.250 174 12512.85 53.75 55288.47 88888.00 2008-06-22 09:19:23.375 174 12512.88 53.75 55288.45 88888.00 2008-06-22 09:19:23.500 174 12512.92 53.75 55288.45 88888.00 2008-06-22 09:19:23.625 174 12512.92 53.75 55288.45 88888.00 2008-06-22 09:19:23.750 174 12512.92 53.77 55288.47 88888.00 2008-06-22 09:19:23.875 174 12512.88 53.75 55288.50 88888.00 2008-06-22 09:19:24.000 174 12512.85 53.73 55288.47 88888.00 2008-06-22 09:19:24.125 174 12512.83 53.73 55288.47 88888.00 2008-06-22 09:19:24.250 174 12512.80 53.73 55288.50 88888.00 2008-06-22 09:19:24.375 174 12512.85 53.75 55288.47 88888.00 2008-06-22 09:19:24.500 174 12512.88 53.75 55288.47 88888.00 2008-06-22 09:19:24.625 174 12512.88 53.73 55288.47 88888.00 2008-06-22 09:19:24.750 174 12512.88 53.75 55288.43 88888.00 2008-06-22 09:19:24.875 174 12512.88 53.75 55288.43 88888.00 2008-06-22 09:19:25.000 174 12512.90 53.73 55288.43 88888.00 2008-06-22 09:19:25.125 174 12512.90 53.73 55288.40 88888.00 2008-06-22 09:19:25.250 174 12512.88 53.70 55288.43 88888.00 2008-06-22 09:19:25.375 174 12512.90 53.73 55288.43 88888.00 2008-06-22 09:19:25.500 174 12512.88 53.73 55288.43 88888.00 2008-06-22 09:19:25.625 174 12512.92 53.73 55288.40 88888.00 2008-06-22 09:19:25.750 174 12512.90 53.73 55288.40 88888.00 2008-06-22 09:19:25.875 174 12512.88 53.75 55288.40 88888.00 2008-06-22 09:19:26.000 174 12512.90 53.75 55288.43 88888.00 2008-06-22 09:19:26.125 174 12512.88 53.75 55288.43 88888.00 2008-06-22 09:19:26.250 174 12512.83 53.73 55288.43 88888.00 2008-06-22 09:19:26.375 174 12512.85 53.75 55288.40 88888.00 2008-06-22 09:19:26.500 174 12512.83 53.75 55288.40 88888.00 2008-06-22 09:19:26.625 174 12512.80 53.75 55288.40 88888.00 2008-06-22 09:19:26.750 174 12512.83 53.73 55288.38 88888.00 2008-06-22 09:19:26.875 174 12512.80 53.73 55288.38 88888.00 2008-06-22 09:19:27.000 174 12512.77 53.75 55288.38 88888.00 2008-06-22 09:19:27.125 174 12512.77 53.75 55288.40 88888.00 2008-06-22 09:19:27.250 174 12512.80 53.73 55288.40 88888.00 2008-06-22 09:19:27.375 174 12512.88 53.75 55288.40 88888.00 2008-06-22 09:19:27.500 174 12512.88 53.75 55288.43 88888.00 2008-06-22 09:19:27.625 174 12512.83 53.75 55288.43 88888.00 2008-06-22 09:19:27.750 174 12512.85 53.75 55288.43 88888.00 2008-06-22 09:19:27.875 174 12512.85 53.73 55288.43 88888.00 2008-06-22 09:19:28.000 174 12512.80 53.73 55288.43 88888.00 2008-06-22 09:19:28.125 174 12512.80 53.75 55288.45 88888.00 2008-06-22 09:19:28.250 174 12512.85 53.73 55288.45 88888.00 2008-06-22 09:19:28.375 174 12512.85 53.75 55288.43 88888.00 2008-06-22 09:19:28.500 174 12512.80 53.75 55288.40 88888.00 2008-06-22 09:19:28.625 174 12512.80 53.70 55288.38 88888.00 2008-06-22 09:19:28.750 174 12512.83 53.73 55288.38 88888.00 2008-06-22 09:19:28.875 174 12512.85 53.75 55288.40 88888.00 2008-06-22 09:19:29.000 174 12512.85 53.75 55288.40 88888.00 2008-06-22 09:19:29.125 174 12512.83 53.75 55288.43 88888.00 2008-06-22 09:19:29.250 174 12512.85 53.73 55288.43 88888.00 2008-06-22 09:19:29.375 174 12512.85 53.73 55288.40 88888.00 2008-06-22 09:19:29.500 174 12512.88 53.77 55288.43 88888.00 2008-06-22 09:19:29.625 174 12512.85 53.75 55288.40 88888.00 2008-06-22 09:19:29.750 174 12512.83 53.73 55288.35 88888.00 2008-06-22 09:19:29.875 174 12512.80 53.75 55288.35 88888.00 2008-06-22 09:19:30.000 174 12512.88 53.73 55288.40 88888.00 2008-06-22 09:19:30.125 174 12512.85 53.73 55288.43 88888.00 2008-06-22 09:19:30.250 174 12512.83 53.73 55288.43 88888.00 2008-06-22 09:19:30.375 174 12512.85 53.73 55288.43 88888.00 2008-06-22 09:19:30.500 174 12512.80 53.75 55288.43 88888.00 2008-06-22 09:19:30.625 174 12512.77 53.75 55288.40 88888.00 2008-06-22 09:19:30.750 174 12512.77 53.73 55288.38 88888.00 2008-06-22 09:19:30.875 174 12512.83 53.75 55288.35 88888.00 2008-06-22 09:19:31.000 174 12512.77 53.73 55288.30 88888.00 2008-06-22 09:19:31.125 174 12512.75 53.75 55288.30 88888.00 2008-06-22 09:19:31.250 174 12512.80 53.75 55288.35 88888.00 2008-06-22 09:19:31.375 174 12512.83 53.75 55288.35 88888.00 2008-06-22 09:19:31.500 174 12512.83 53.75 55288.35 88888.00 2008-06-22 09:19:31.625 174 12512.85 53.73 55288.35 88888.00 2008-06-22 09:19:31.750 174 12512.88 53.75 55288.38 88888.00 2008-06-22 09:19:31.875 174 12512.83 53.70 55288.38 88888.00 2008-06-22 09:19:32.000 174 12512.80 53.73 55288.35 88888.00 2008-06-22 09:19:32.125 174 12512.85 53.70 55288.38 88888.00 2008-06-22 09:19:32.250 174 12512.88 53.70 55288.40 88888.00 2008-06-22 09:19:32.375 174 12512.92 53.73 55288.38 88888.00 2008-06-22 09:19:32.500 174 12512.92 53.70 55288.38 88888.00 2008-06-22 09:19:32.625 174 12512.88 53.73 55288.35 88888.00 2008-06-22 09:19:32.750 174 12512.85 53.73 55288.35 88888.00 2008-06-22 09:19:32.875 174 12512.88 53.73 55288.38 88888.00 2008-06-22 09:19:33.000 174 12512.85 53.70 55288.35 88888.00 2008-06-22 09:19:33.125 174 12512.83 53.70 55288.38 88888.00 2008-06-22 09:19:33.250 174 12512.80 53.70 55288.40 88888.00 2008-06-22 09:19:33.375 174 12512.77 53.70 55288.40 88888.00 2008-06-22 09:19:33.500 174 12512.77 53.70 55288.38 88888.00 2008-06-22 09:19:33.625 174 12512.80 53.70 55288.38 88888.00 2008-06-22 09:19:33.750 174 12512.80 53.67 55288.38 88888.00 2008-06-22 09:19:33.875 174 12512.83 53.67 55288.38 88888.00 2008-06-22 09:19:34.000 174 12512.85 53.65 55288.38 88888.00 2008-06-22 09:19:34.125 174 12512.77 53.67 55288.38 88888.00 2008-06-22 09:19:34.250 174 12512.73 53.67 55288.35 88888.00 2008-06-22 09:19:34.375 174 12512.77 53.67 55288.38 88888.00 2008-06-22 09:19:34.500 174 12512.77 53.70 55288.40 88888.00 2008-06-22 09:19:34.625 174 12512.77 53.67 55288.40 88888.00 2008-06-22 09:19:34.750 174 12512.80 53.65 55288.40 88888.00 2008-06-22 09:19:34.875 174 12512.83 53.65 55288.38 88888.00 2008-06-22 09:19:35.000 174 12512.80 53.65 55288.38 88888.00 2008-06-22 09:19:35.125 174 12512.83 53.67 55288.40 88888.00 2008-06-22 09:19:35.250 174 12512.83 53.67 55288.40 88888.00 2008-06-22 09:19:35.375 174 12512.85 53.67 55288.38 88888.00 2008-06-22 09:19:35.500 174 12512.90 53.67 55288.43 88888.00 2008-06-22 09:19:35.625 174 12512.92 53.70 55288.43 88888.00 2008-06-22 09:19:35.750 174 12512.92 53.70 55288.43 88888.00 2008-06-22 09:19:35.875 174 12512.85 53.70 55288.43 88888.00 2008-06-22 09:19:36.000 174 12512.83 53.70 55288.43 88888.00 2008-06-22 09:19:36.125 174 12512.85 53.70 55288.40 88888.00 2008-06-22 09:19:36.250 174 12512.88 53.65 55288.43 88888.00 2008-06-22 09:19:36.375 174 12512.90 53.65 55288.43 88888.00 2008-06-22 09:19:36.500 174 12512.88 53.65 55288.38 88888.00 2008-06-22 09:19:36.625 174 12512.85 53.65 55288.35 88888.00 2008-06-22 09:19:36.750 174 12512.80 53.67 55288.32 88888.00 2008-06-22 09:19:36.875 174 12512.75 53.67 55288.35 88888.00 2008-06-22 09:19:37.000 174 12512.80 53.67 55288.32 88888.00 2008-06-22 09:19:37.125 174 12512.85 53.67 55288.32 88888.00 2008-06-22 09:19:37.250 174 12512.80 53.65 55288.32 88888.00 2008-06-22 09:19:37.375 174 12512.77 53.67 55288.32 88888.00 2008-06-22 09:19:37.500 174 12512.77 53.65 55288.35 88888.00 2008-06-22 09:19:37.625 174 12512.80 53.65 55288.35 88888.00 2008-06-22 09:19:37.750 174 12512.85 53.65 55288.32 88888.00 2008-06-22 09:19:37.875 174 12512.85 53.65 55288.35 88888.00 2008-06-22 09:19:38.000 174 12512.83 53.65 55288.32 88888.00 2008-06-22 09:19:38.125 174 12512.80 53.65 55288.35 88888.00 2008-06-22 09:19:38.250 174 12512.83 53.62 55288.35 88888.00 2008-06-22 09:19:38.375 174 12512.85 53.62 55288.32 88888.00 2008-06-22 09:19:38.500 174 12512.80 53.62 55288.32 88888.00 2008-06-22 09:19:38.625 174 12512.75 53.62 55288.32 88888.00 2008-06-22 09:19:38.750 174 12512.67 53.62 55288.35 88888.00 2008-06-22 09:19:38.875 174 12512.75 53.65 55288.38 88888.00 2008-06-22 09:19:39.000 174 12512.80 53.65 55288.38 88888.00 2008-06-22 09:19:39.125 174 12512.73 53.62 55288.35 88888.00 2008-06-22 09:19:39.250 174 12512.70 53.62 55288.35 88888.00 2008-06-22 09:19:39.375 174 12512.75 53.62 55288.32 88888.00 2008-06-22 09:19:39.500 174 12512.77 53.65 55288.32 88888.00 2008-06-22 09:19:39.625 174 12512.77 53.65 55288.35 88888.00 2008-06-22 09:19:39.750 174 12512.83 53.62 55288.32 88888.00 2008-06-22 09:19:39.875 174 12512.83 53.62 55288.28 88888.00 2008-06-22 09:19:40.000 174 12512.80 53.65 55288.32 88888.00 2008-06-22 09:19:40.125 174 12512.77 53.65 55288.35 88888.00 2008-06-22 09:19:40.250 174 12512.73 53.62 55288.32 88888.00 2008-06-22 09:19:40.375 174 12512.73 53.62 55288.32 88888.00 2008-06-22 09:19:40.500 174 12512.73 53.65 55288.35 88888.00 2008-06-22 09:19:40.625 174 12512.73 53.65 55288.35 88888.00 2008-06-22 09:19:40.750 174 12512.75 53.65 55288.32 88888.00 2008-06-22 09:19:40.875 174 12512.77 53.65 55288.35 88888.00 2008-06-22 09:19:41.000 174 12512.80 53.65 55288.35 88888.00 2008-06-22 09:19:41.125 174 12512.73 53.62 55288.35 88888.00 2008-06-22 09:19:41.250 174 12512.73 53.62 55288.32 88888.00 2008-06-22 09:19:41.375 174 12512.75 53.60 55288.32 88888.00 2008-06-22 09:19:41.500 174 12512.77 53.60 55288.32 88888.00 2008-06-22 09:19:41.625 174 12512.80 53.60 55288.32 88888.00 2008-06-22 09:19:41.750 174 12512.80 53.60 55288.35 88888.00 2008-06-22 09:19:41.875 174 12512.85 53.60 55288.35 88888.00 2008-06-22 09:19:42.000 174 12512.88 53.60 55288.35 88888.00 2008-06-22 09:19:42.125 174 12512.92 53.60 55288.35 88888.00 2008-06-22 09:19:42.250 174 12512.92 53.58 55288.32 88888.00 2008-06-22 09:19:42.375 174 12512.85 53.62 55288.32 88888.00 2008-06-22 09:19:42.500 174 12512.83 53.60 55288.32 88888.00 2008-06-22 09:19:42.625 174 12512.88 53.60 55288.35 88888.00 2008-06-22 09:19:42.750 174 12512.90 53.58 55288.32 88888.00 2008-06-22 09:19:42.875 174 12512.83 53.60 55288.32 88888.00 2008-06-22 09:19:43.000 174 12512.83 53.60 55288.30 88888.00 2008-06-22 09:19:43.125 174 12512.83 53.60 55288.30 88888.00 2008-06-22 09:19:43.250 174 12512.83 53.60 55288.30 88888.00 2008-06-22 09:19:43.375 174 12512.83 53.60 55288.28 88888.00 2008-06-22 09:19:43.500 174 12512.80 53.58 55288.28 88888.00 2008-06-22 09:19:43.625 174 12512.83 53.60 55288.30 88888.00 2008-06-22 09:19:43.750 174 12512.80 53.60 55288.30 88888.00 2008-06-22 09:19:43.875 174 12512.77 53.60 55288.32 88888.00 2008-06-22 09:19:44.000 174 12512.77 53.58 55288.32 88888.00 2008-06-22 09:19:44.125 174 12512.83 53.58 55288.32 88888.00 2008-06-22 09:19:44.250 174 12512.77 53.58 55288.30 88888.00 2008-06-22 09:19:44.375 174 12512.80 53.58 55288.28 88888.00 2008-06-22 09:19:44.500 174 12512.77 53.60 55288.32 88888.00 2008-06-22 09:19:44.625 174 12512.77 53.60 55288.32 88888.00 2008-06-22 09:19:44.750 174 12512.75 53.58 55288.30 88888.00 2008-06-22 09:19:44.875 174 12512.73 53.58 55288.30 88888.00 2008-06-22 09:19:45.000 174 12512.70 53.58 55288.30 88888.00 2008-06-22 09:19:45.125 174 12512.73 53.55 55288.30 88888.00 2008-06-22 09:19:45.250 174 12512.75 53.55 55288.28 88888.00 2008-06-22 09:19:45.375 174 12512.75 53.58 55288.30 88888.00 2008-06-22 09:19:45.500 174 12512.73 53.58 55288.30 88888.00 2008-06-22 09:19:45.625 174 12512.75 53.55 55288.28 88888.00 2008-06-22 09:19:45.750 174 12512.77 53.55 55288.28 88888.00 2008-06-22 09:19:45.875 174 12512.80 53.55 55288.30 88888.00 2008-06-22 09:19:46.000 174 12512.80 53.58 55288.28 88888.00 2008-06-22 09:19:46.125 174 12512.75 53.58 55288.30 88888.00 2008-06-22 09:19:46.250 174 12512.77 53.52 55288.30 88888.00 2008-06-22 09:19:46.375 174 12512.80 53.55 55288.30 88888.00 2008-06-22 09:19:46.500 174 12512.70 53.55 55288.30 88888.00 2008-06-22 09:19:46.625 174 12512.70 53.55 55288.32 88888.00 2008-06-22 09:19:46.750 174 12512.73 53.55 55288.32 88888.00 2008-06-22 09:19:46.875 174 12512.73 53.55 55288.30 88888.00 2008-06-22 09:19:47.000 174 12512.70 53.55 55288.30 88888.00 2008-06-22 09:19:47.125 174 12512.70 53.52 55288.32 88888.00 2008-06-22 09:19:47.250 174 12512.73 53.50 55288.32 88888.00 2008-06-22 09:19:47.375 174 12512.75 53.52 55288.30 88888.00 2008-06-22 09:19:47.500 174 12512.73 53.52 55288.32 88888.00 2008-06-22 09:19:47.625 174 12512.73 53.52 55288.32 88888.00 2008-06-22 09:19:47.750 174 12512.75 53.52 55288.32 88888.00 2008-06-22 09:19:47.875 174 12512.75 53.52 55288.32 88888.00 2008-06-22 09:19:48.000 174 12512.77 53.52 55288.32 88888.00 2008-06-22 09:19:48.125 174 12512.75 53.52 55288.32 88888.00 2008-06-22 09:19:48.250 174 12512.67 53.50 55288.30 88888.00 2008-06-22 09:19:48.375 174 12512.70 53.52 55288.28 88888.00 2008-06-22 09:19:48.500 174 12512.75 53.52 55288.30 88888.00 2008-06-22 09:19:48.625 174 12512.73 53.52 55288.30 88888.00 2008-06-22 09:19:48.750 174 12512.70 53.52 55288.32 88888.00 2008-06-22 09:19:48.875 174 12512.70 53.52 55288.28 88888.00 2008-06-22 09:19:49.000 174 12512.73 53.50 55288.28 88888.00 2008-06-22 09:19:49.125 174 12512.77 53.50 55288.28 88888.00 2008-06-22 09:19:49.250 174 12512.75 53.52 55288.28 88888.00 2008-06-22 09:19:49.375 174 12512.77 53.55 55288.30 88888.00 2008-06-22 09:19:49.500 174 12512.77 53.52 55288.30 88888.00 2008-06-22 09:19:49.625 174 12512.77 53.55 55288.28 88888.00 2008-06-22 09:19:49.750 174 12512.80 53.55 55288.28 88888.00 2008-06-22 09:19:49.875 174 12512.83 53.55 55288.28 88888.00 2008-06-22 09:19:50.000 174 12512.77 53.55 55288.28 88888.00 2008-06-22 09:19:50.125 174 12512.80 53.52 55288.30 88888.00 2008-06-22 09:19:50.250 174 12512.73 53.48 55288.35 88888.00 2008-06-22 09:19:50.375 174 12512.75 53.50 55288.32 88888.00 2008-06-22 09:19:50.500 174 12512.73 53.50 55288.32 88888.00 2008-06-22 09:19:50.625 174 12512.73 53.50 55288.30 88888.00 2008-06-22 09:19:50.750 174 12512.77 53.50 55288.30 88888.00 2008-06-22 09:19:50.875 174 12512.77 53.52 55288.32 88888.00 2008-06-22 09:19:51.000 174 12512.75 53.52 55288.30 88888.00 2008-06-22 09:19:51.125 174 12512.70 53.52 55288.30 88888.00 2008-06-22 09:19:51.250 174 12512.65 53.50 55288.30 88888.00 2008-06-22 09:19:51.375 174 12512.67 53.50 55288.30 88888.00 2008-06-22 09:19:51.500 174 12512.67 53.50 55288.32 88888.00 2008-06-22 09:19:51.625 174 12512.62 53.50 55288.28 88888.00 2008-06-22 09:19:51.750 174 12512.60 53.48 55288.30 88888.00 2008-06-22 09:19:51.875 174 12512.60 53.48 55288.30 88888.00 2008-06-22 09:19:52.000 174 12512.70 53.48 55288.32 88888.00 2008-06-22 09:19:52.125 174 12512.70 53.48 55288.32 88888.00 2008-06-22 09:19:52.250 174 12512.65 53.45 55288.32 88888.00 2008-06-22 09:19:52.375 174 12512.62 53.45 55288.32 88888.00 2008-06-22 09:19:52.500 174 12512.60 53.45 55288.32 88888.00 2008-06-22 09:19:52.625 174 12512.65 53.48 55288.30 88888.00 2008-06-22 09:19:52.750 174 12512.65 53.48 55288.32 88888.00 2008-06-22 09:19:52.875 174 12512.67 53.50 55288.32 88888.00 2008-06-22 09:19:53.000 174 12512.67 53.50 55288.35 88888.00 2008-06-22 09:19:53.125 174 12512.67 53.50 55288.35 88888.00 2008-06-22 09:19:53.250 174 12512.65 53.48 55288.35 88888.00 2008-06-22 09:19:53.375 174 12512.70 53.48 55288.35 88888.00 2008-06-22 09:19:53.500 174 12512.65 53.45 55288.35 88888.00 2008-06-22 09:19:53.625 174 12512.65 53.42 55288.32 88888.00 2008-06-22 09:19:53.750 174 12512.67 53.42 55288.32 88888.00 2008-06-22 09:19:53.875 174 12512.70 53.45 55288.32 88888.00 2008-06-22 09:19:54.000 174 12512.67 53.45 55288.30 88888.00 2008-06-22 09:19:54.125 174 12512.65 53.45 55288.30 88888.00 2008-06-22 09:19:54.250 174 12512.67 53.45 55288.30 88888.00 2008-06-22 09:19:54.375 174 12512.65 53.48 55288.30 88888.00 2008-06-22 09:19:54.500 174 12512.67 53.45 55288.32 88888.00 2008-06-22 09:19:54.625 174 12512.73 53.45 55288.30 88888.00 2008-06-22 09:19:54.750 174 12512.73 53.45 55288.30 88888.00 2008-06-22 09:19:54.875 174 12512.73 53.45 55288.30 88888.00 2008-06-22 09:19:55.000 174 12512.70 53.45 55288.28 88888.00 2008-06-22 09:19:55.125 174 12512.73 53.45 55288.28 88888.00 2008-06-22 09:19:55.250 174 12512.77 53.42 55288.28 88888.00 2008-06-22 09:19:55.375 174 12512.73 53.45 55288.25 88888.00 2008-06-22 09:19:55.500 174 12512.70 53.42 55288.28 88888.00 2008-06-22 09:19:55.625 174 12512.75 53.42 55288.30 88888.00 2008-06-22 09:19:55.750 174 12512.73 53.40 55288.30 88888.00 2008-06-22 09:19:55.875 174 12512.70 53.40 55288.30 88888.00 2008-06-22 09:19:56.000 174 12512.75 53.40 55288.25 88888.00 2008-06-22 09:19:56.125 174 12512.83 53.40 55288.22 88888.00 2008-06-22 09:19:56.250 174 12512.83 53.40 55288.22 88888.00 2008-06-22 09:19:56.375 174 12512.80 53.42 55288.22 88888.00 2008-06-22 09:19:56.500 174 12512.75 53.42 55288.22 88888.00 2008-06-22 09:19:56.625 174 12512.73 53.40 55288.22 88888.00 2008-06-22 09:19:56.750 174 12512.73 53.40 55288.22 88888.00 2008-06-22 09:19:56.875 174 12512.70 53.42 55288.25 88888.00 2008-06-22 09:19:57.000 174 12512.62 53.42 55288.22 88888.00 2008-06-22 09:19:57.125 174 12512.60 53.42 55288.22 88888.00 2008-06-22 09:19:57.250 174 12512.67 53.40 55288.28 88888.00 2008-06-22 09:19:57.375 174 12512.67 53.40 55288.30 88888.00 2008-06-22 09:19:57.500 174 12512.70 53.40 55288.30 88888.00 2008-06-22 09:19:57.625 174 12512.70 53.40 55288.28 88888.00 2008-06-22 09:19:57.750 174 12512.67 53.40 55288.25 88888.00 2008-06-22 09:19:57.875 174 12512.70 53.40 55288.25 88888.00 2008-06-22 09:19:58.000 174 12512.70 53.42 55288.25 88888.00 2008-06-22 09:19:58.125 174 12512.70 53.42 55288.25 88888.00 2008-06-22 09:19:58.250 174 12512.67 53.40 55288.22 88888.00 2008-06-22 09:19:58.375 174 12512.73 53.45 55288.25 88888.00 2008-06-22 09:19:58.500 174 12512.77 53.45 55288.25 88888.00 2008-06-22 09:19:58.625 174 12512.75 53.40 55288.28 88888.00 2008-06-22 09:19:58.750 174 12512.73 53.40 55288.30 88888.00 2008-06-22 09:19:58.875 174 12512.70 53.40 55288.25 88888.00 2008-06-22 09:19:59.000 174 12512.67 53.42 55288.25 88888.00 2008-06-22 09:19:59.125 174 12512.67 53.45 55288.28 88888.00 2008-06-22 09:19:59.250 174 12512.60 53.38 55288.28 88888.00 2008-06-22 09:19:59.375 174 12512.65 53.42 55288.28 88888.00 2008-06-22 09:19:59.500 174 12512.73 53.42 55288.28 88888.00 2008-06-22 09:19:59.625 174 12512.73 53.42 55288.28 88888.00 2008-06-22 09:19:59.750 174 12512.73 53.42 55288.30 88888.00 2008-06-22 09:19:59.875 174 12512.70 53.42 55288.28 88888.00 2008-06-22 09:20:00.000 174 12512.73 53.42 55288.25 88888.00 2008-06-22 09:20:00.125 174 12512.73 53.42 55288.28 88888.00 2008-06-22 09:20:00.250 174 12512.67 53.40 55288.30 88888.00 2008-06-22 09:20:00.375 174 12512.70 53.40 55288.28 88888.00 2008-06-22 09:20:00.500 174 12512.60 53.42 55288.28 88888.00 2008-06-22 09:20:00.625 174 12512.62 53.40 55288.25 88888.00 2008-06-22 09:20:00.750 174 12512.75 53.42 55288.28 88888.00 2008-06-22 09:20:00.875 174 12512.75 53.42 55288.28 88888.00 2008-06-22 09:20:01.000 174 12512.73 53.42 55288.22 88888.00 2008-06-22 09:20:01.125 174 12512.67 53.42 55288.22 88888.00 2008-06-22 09:20:01.250 174 12512.67 53.40 55288.25 88888.00 2008-06-22 09:20:01.375 174 12512.73 53.40 55288.25 88888.00 2008-06-22 09:20:01.500 174 12512.70 53.40 55288.22 88888.00 2008-06-22 09:20:01.625 174 12512.67 53.40 55288.20 88888.00 2008-06-22 09:20:01.750 174 12512.73 53.40 55288.18 88888.00 2008-06-22 09:20:01.875 174 12512.70 53.42 55288.20 88888.00 2008-06-22 09:20:02.000 174 12512.70 53.42 55288.20 88888.00 2008-06-22 09:20:02.125 174 12512.70 53.42 55288.20 88888.00 2008-06-22 09:20:02.250 174 12512.67 53.42 55288.22 88888.00 2008-06-22 09:20:02.375 174 12512.75 53.40 55288.20 88888.00 2008-06-22 09:20:02.500 174 12512.75 53.40 55288.20 88888.00 2008-06-22 09:20:02.625 174 12512.65 53.40 55288.20 88888.00 2008-06-22 09:20:02.750 174 12512.62 53.40 55288.20 88888.00 2008-06-22 09:20:02.875 174 12512.65 53.40 55288.22 88888.00 2008-06-22 09:20:03.000 174 12512.67 53.42 55288.20 88888.00 2008-06-22 09:20:03.125 174 12512.65 53.40 55288.20 88888.00 2008-06-22 09:20:03.250 174 12512.65 53.38 55288.22 88888.00 2008-06-22 09:20:03.375 174 12512.67 53.38 55288.22 88888.00 2008-06-22 09:20:03.500 174 12512.73 53.35 55288.22 88888.00 2008-06-22 09:20:03.625 174 12512.75 53.35 55288.22 88888.00 2008-06-22 09:20:03.750 174 12512.60 53.40 55288.22 88888.00 2008-06-22 09:20:03.875 174 12512.52 53.40 55288.20 88888.00 2008-06-22 09:20:04.000 174 12512.58 53.40 55288.20 88888.00 2008-06-22 09:20:04.125 174 12512.73 53.40 55288.20 88888.00 2008-06-22 09:20:04.250 174 12512.77 53.35 55288.20 88888.00 2008-06-22 09:20:04.375 174 12512.77 53.38 55288.20 88888.00 2008-06-22 09:20:04.500 174 12512.73 53.40 55288.22 88888.00 2008-06-22 09:20:04.625 174 12512.75 53.38 55288.22 88888.00 2008-06-22 09:20:04.750 174 12512.75 53.40 55288.22 88888.00 2008-06-22 09:20:04.875 174 12512.70 53.38 55288.25 88888.00 2008-06-22 09:20:05.000 174 12512.65 53.40 55288.22 88888.00 2008-06-22 09:20:05.125 174 12512.60 53.40 55288.25 88888.00 2008-06-22 09:20:05.250 174 12512.60 53.38 55288.25 88888.00 2008-06-22 09:20:05.375 174 12512.62 53.40 55288.22 88888.00 2008-06-22 09:20:05.500 174 12512.73 53.40 55288.25 88888.00 2008-06-22 09:20:05.625 174 12512.75 53.40 55288.28 88888.00 2008-06-22 09:20:05.750 174 12512.67 53.35 55288.25 88888.00 2008-06-22 09:20:05.875 174 12512.65 53.38 55288.25 88888.00 2008-06-22 09:20:06.000 174 12512.65 53.38 55288.25 88888.00 2008-06-22 09:20:06.125 174 12512.70 53.38 55288.25 88888.00 2008-06-22 09:20:06.250 174 12512.73 53.38 55288.28 88888.00 2008-06-22 09:20:06.375 174 12512.77 53.40 55288.28 88888.00 2008-06-22 09:20:06.500 174 12512.70 53.40 55288.25 88888.00 2008-06-22 09:20:06.625 174 12512.73 53.40 55288.22 88888.00 2008-06-22 09:20:06.750 174 12512.75 53.40 55288.22 88888.00 2008-06-22 09:20:06.875 174 12512.75 53.40 55288.22 88888.00 2008-06-22 09:20:07.000 174 12512.75 53.40 55288.22 88888.00 2008-06-22 09:20:07.125 174 12512.73 53.40 55288.22 88888.00 2008-06-22 09:20:07.250 174 12512.65 53.40 55288.25 88888.00 2008-06-22 09:20:07.375 174 12512.67 53.40 55288.22 88888.00 2008-06-22 09:20:07.500 174 12512.70 53.40 55288.22 88888.00 2008-06-22 09:20:07.625 174 12512.73 53.38 55288.20 88888.00 2008-06-22 09:20:07.750 174 12512.75 53.40 55288.20 88888.00 2008-06-22 09:20:07.875 174 12512.73 53.40 55288.20 88888.00 2008-06-22 09:20:08.000 174 12512.67 53.40 55288.22 88888.00 2008-06-22 09:20:08.125 174 12512.62 53.40 55288.22 88888.00 2008-06-22 09:20:08.250 174 12512.65 53.38 55288.22 88888.00 2008-06-22 09:20:08.375 174 12512.62 53.40 55288.22 88888.00 2008-06-22 09:20:08.500 174 12512.60 53.40 55288.22 88888.00 2008-06-22 09:20:08.625 174 12512.58 53.38 55288.22 88888.00 2008-06-22 09:20:08.750 174 12512.55 53.38 55288.20 88888.00 2008-06-22 09:20:08.875 174 12512.55 53.42 55288.22 88888.00 2008-06-22 09:20:09.000 174 12512.58 53.40 55288.20 88888.00 2008-06-22 09:20:09.125 174 12512.60 53.40 55288.20 88888.00 2008-06-22 09:20:09.250 174 12512.62 53.35 55288.18 88888.00 2008-06-22 09:20:09.375 174 12512.62 53.35 55288.18 88888.00 2008-06-22 09:20:09.500 174 12512.58 53.38 55288.18 88888.00 2008-06-22 09:20:09.625 174 12512.60 53.42 55288.18 88888.00 2008-06-22 09:20:09.750 174 12512.67 53.42 55288.20 88888.00 2008-06-22 09:20:09.875 174 12512.73 53.42 55288.20 88888.00 2008-06-22 09:20:10.000 174 12512.65 53.38 55288.20 88888.00 2008-06-22 09:20:10.125 174 12512.50 53.38 55288.22 88888.00 2008-06-22 09:20:10.250 174 12512.55 53.38 55288.20 88888.00 2008-06-22 09:20:10.375 174 12512.62 53.38 55288.18 88888.00 2008-06-22 09:20:10.500 174 12512.58 53.35 55288.18 88888.00 2008-06-22 09:20:10.625 174 12512.60 53.35 55288.20 88888.00 2008-06-22 09:20:10.750 174 12512.70 53.35 55288.22 88888.00 2008-06-22 09:20:10.875 174 12512.65 53.35 55288.20 88888.00 2008-06-22 09:20:11.000 174 12512.62 53.35 55288.20 88888.00 2008-06-22 09:20:11.125 174 12512.65 53.38 55288.20 88888.00 2008-06-22 09:20:11.250 174 12512.65 53.40 55288.22 88888.00 2008-06-22 09:20:11.375 174 12512.65 53.40 55288.22 88888.00 2008-06-22 09:20:11.500 174 12512.65 53.38 55288.22 88888.00 2008-06-22 09:20:11.625 174 12512.70 53.42 55288.22 88888.00 2008-06-22 09:20:11.750 174 12512.70 53.42 55288.22 88888.00 2008-06-22 09:20:11.875 174 12512.70 53.38 55288.20 88888.00 2008-06-22 09:20:12.000 174 12512.67 53.35 55288.18 88888.00 2008-06-22 09:20:12.125 174 12512.67 53.35 55288.22 88888.00 2008-06-22 09:20:12.250 174 12512.65 53.35 55288.25 88888.00 2008-06-22 09:20:12.375 174 12512.60 53.35 55288.25 88888.00 2008-06-22 09:20:12.500 174 12512.62 53.38 55288.25 88888.00 2008-06-22 09:20:12.625 174 12512.67 53.38 55288.25 88888.00 2008-06-22 09:20:12.750 174 12512.67 53.35 55288.25 88888.00 2008-06-22 09:20:12.875 174 12512.70 53.38 55288.20 88888.00 2008-06-22 09:20:13.000 174 12512.75 53.35 55288.22 88888.00 2008-06-22 09:20:13.125 174 12512.67 53.40 55288.22 88888.00 2008-06-22 09:20:13.250 174 12512.65 53.38 55288.20 88888.00 2008-06-22 09:20:13.375 174 12512.65 53.35 55288.18 88888.00 2008-06-22 09:20:13.500 174 12512.65 53.38 55288.18 88888.00 2008-06-22 09:20:13.625 174 12512.73 53.38 55288.18 88888.00 2008-06-22 09:20:13.750 174 12512.75 53.38 55288.18 88888.00 2008-06-22 09:20:13.875 174 12512.70 53.38 55288.15 88888.00 2008-06-22 09:20:14.000 174 12512.70 53.35 55288.18 88888.00 2008-06-22 09:20:14.125 174 12512.73 53.35 55288.18 88888.00 2008-06-22 09:20:14.250 174 12512.70 53.33 55288.18 88888.00 2008-06-22 09:20:14.375 174 12512.65 53.35 55288.18 88888.00 2008-06-22 09:20:14.500 174 12512.67 53.38 55288.20 88888.00 2008-06-22 09:20:14.625 174 12512.73 53.38 55288.18 88888.00 2008-06-22 09:20:14.750 174 12512.77 53.33 55288.18 88888.00 2008-06-22 09:20:14.875 174 12512.77 53.30 55288.18 88888.00 2008-06-22 09:20:15.000 174 12512.75 53.33 55288.15 88888.00 2008-06-22 09:20:15.125 174 12512.77 53.33 55288.18 88888.00 2008-06-22 09:20:15.250 174 12512.77 53.30 55288.18 88888.00 2008-06-22 09:20:15.375 174 12512.77 53.33 55288.15 88888.00 2008-06-22 09:20:15.500 174 12512.75 53.35 55288.18 88888.00 2008-06-22 09:20:15.625 174 12512.75 53.35 55288.18 88888.00 2008-06-22 09:20:15.750 174 12512.77 53.33 55288.20 88888.00 2008-06-22 09:20:15.875 174 12512.73 53.33 55288.18 88888.00 2008-06-22 09:20:16.000 174 12512.73 53.35 55288.15 88888.00 2008-06-22 09:20:16.125 174 12512.73 53.35 55288.15 88888.00 2008-06-22 09:20:16.250 174 12512.65 53.33 55288.15 88888.00 2008-06-22 09:20:16.375 174 12512.70 53.35 55288.15 88888.00 2008-06-22 09:20:16.500 174 12512.70 53.38 55288.18 88888.00 2008-06-22 09:20:16.625 174 12512.75 53.38 55288.15 88888.00 2008-06-22 09:20:16.750 174 12512.77 53.40 55288.15 88888.00 2008-06-22 09:20:16.875 174 12512.77 53.38 55288.18 88888.00 2008-06-22 09:20:17.000 174 12512.80 53.38 55288.15 88888.00 2008-06-22 09:20:17.125 174 12512.77 53.38 55288.18 88888.00 2008-06-22 09:20:17.250 174 12512.73 53.38 55288.15 88888.00 2008-06-22 09:20:17.375 174 12512.77 53.35 55288.15 88888.00 2008-06-22 09:20:17.500 174 12512.77 53.33 55288.15 88888.00 2008-06-22 09:20:17.625 174 12512.80 53.30 55288.15 88888.00 2008-06-22 09:20:17.750 174 12512.75 53.30 55288.12 88888.00 2008-06-22 09:20:17.875 174 12512.77 53.33 55288.15 88888.00 2008-06-22 09:20:18.000 174 12512.75 53.30 55288.15 88888.00 2008-06-22 09:20:18.125 174 12512.70 53.33 55288.20 88888.00 2008-06-22 09:20:18.250 174 12512.70 53.30 55288.20 88888.00 2008-06-22 09:20:18.375 174 12512.77 53.33 55288.18 88888.00 2008-06-22 09:20:18.500 174 12512.77 53.33 55288.20 88888.00 2008-06-22 09:20:18.625 174 12512.75 53.30 55288.18 88888.00 2008-06-22 09:20:18.750 174 12512.70 53.30 55288.15 88888.00 2008-06-22 09:20:18.875 174 12512.70 53.30 55288.12 88888.00 2008-06-22 09:20:19.000 174 12512.67 53.30 55288.10 88888.00 2008-06-22 09:20:19.125 174 12512.65 53.30 55288.12 88888.00 2008-06-22 09:20:19.250 174 12512.62 53.27 55288.15 88888.00 2008-06-22 09:20:19.375 174 12512.65 53.30 55288.12 88888.00 2008-06-22 09:20:19.500 174 12512.73 53.33 55288.15 88888.00 2008-06-22 09:20:19.625 174 12512.75 53.35 55288.15 88888.00 2008-06-22 09:20:19.750 174 12512.75 53.33 55288.15 88888.00 2008-06-22 09:20:19.875 174 12512.73 53.33 55288.15 88888.00 2008-06-22 09:20:20.000 174 12512.70 53.33 55288.12 88888.00 2008-06-22 09:20:20.125 174 12512.73 53.33 55288.15 88888.00 2008-06-22 09:20:20.250 174 12512.70 53.30 55288.15 88888.00 2008-06-22 09:20:20.375 174 12512.73 53.30 55288.15 88888.00 2008-06-22 09:20:20.500 174 12512.80 53.30 55288.12 88888.00 2008-06-22 09:20:20.625 174 12512.80 53.33 55288.12 88888.00 2008-06-22 09:20:20.750 174 12512.75 53.33 55288.12 88888.00 2008-06-22 09:20:20.875 174 12512.73 53.30 55288.12 88888.00 2008-06-22 09:20:21.000 174 12512.70 53.27 55288.12 88888.00 2008-06-22 09:20:21.125 174 12512.70 53.30 55288.12 88888.00 2008-06-22 09:20:21.250 174 12512.73 53.30 55288.15 88888.00 2008-06-22 09:20:21.375 174 12512.73 53.30 55288.15 88888.00 2008-06-22 09:20:21.500 174 12512.70 53.33 55288.15 88888.00 2008-06-22 09:20:21.625 174 12512.70 53.27 55288.15 88888.00 2008-06-22 09:20:21.750 174 12512.70 53.30 55288.12 88888.00 2008-06-22 09:20:21.875 174 12512.67 53.30 55288.12 88888.00 2008-06-22 09:20:22.000 174 12512.67 53.27 55288.07 88888.00 2008-06-22 09:20:22.125 174 12512.70 53.27 55288.10 88888.00 2008-06-22 09:20:22.250 174 12512.73 53.27 55288.12 88888.00 2008-06-22 09:20:22.375 174 12512.75 53.27 55288.10 88888.00 2008-06-22 09:20:22.500 174 12512.73 53.27 55288.12 88888.00 2008-06-22 09:20:22.625 174 12512.73 53.30 55288.15 88888.00 2008-06-22 09:20:22.750 174 12512.73 53.27 55288.20 88888.00 2008-06-22 09:20:22.875 174 12512.70 53.30 55288.20 88888.00 2008-06-22 09:20:23.000 174 12512.62 53.30 55288.15 88888.00 2008-06-22 09:20:23.125 174 12512.62 53.30 55288.12 88888.00 2008-06-22 09:20:23.250 174 12512.70 53.30 55288.18 88888.00 2008-06-22 09:20:23.375 174 12512.77 53.30 55288.18 88888.00 2008-06-22 09:20:23.500 174 12512.70 53.27 55288.18 88888.00 2008-06-22 09:20:23.625 174 12512.60 53.27 55288.15 88888.00 2008-06-22 09:20:23.750 174 12512.62 53.30 55288.18 88888.00 2008-06-22 09:20:23.875 174 12512.65 53.30 55288.15 88888.00 2008-06-22 09:20:24.000 174 12512.65 53.27 55288.15 88888.00 2008-06-22 09:20:24.125 174 12512.65 53.27 55288.15 88888.00 2008-06-22 09:20:24.250 174 12512.65 53.25 55288.15 88888.00 2008-06-22 09:20:24.375 174 12512.73 53.27 55288.15 88888.00 2008-06-22 09:20:24.500 174 12512.65 53.27 55288.18 88888.00 2008-06-22 09:20:24.625 174 12512.62 53.30 55288.12 88888.00 2008-06-22 09:20:24.750 174 12512.58 53.30 55288.10 88888.00 2008-06-22 09:20:24.875 174 12512.58 53.33 55288.10 88888.00 2008-06-22 09:20:25.000 174 12512.60 53.27 55288.10 88888.00 2008-06-22 09:20:25.125 174 12512.60 53.27 55288.10 88888.00 2008-06-22 09:20:25.250 174 12512.55 53.27 55288.10 88888.00 2008-06-22 09:20:25.375 174 12512.60 53.33 55288.15 88888.00 2008-06-22 09:20:25.500 174 12512.65 53.30 55288.15 88888.00 2008-06-22 09:20:25.625 174 12512.70 53.30 55288.12 88888.00 2008-06-22 09:20:25.750 174 12512.67 53.33 55288.10 88888.00 2008-06-22 09:20:25.875 174 12512.67 53.30 55288.12 88888.00 2008-06-22 09:20:26.000 174 12512.67 53.30 55288.10 88888.00 2008-06-22 09:20:26.125 174 12512.65 53.27 55288.12 88888.00 2008-06-22 09:20:26.250 174 12512.58 53.25 55288.12 88888.00 2008-06-22 09:20:26.375 174 12512.62 53.27 55288.10 88888.00 2008-06-22 09:20:26.500 174 12512.65 53.30 55288.10 88888.00 2008-06-22 09:20:26.625 174 12512.67 53.30 55288.12 88888.00 2008-06-22 09:20:26.750 174 12512.62 53.30 55288.12 88888.00 2008-06-22 09:20:26.875 174 12512.62 53.27 55288.10 88888.00 2008-06-22 09:20:27.000 174 12512.62 53.27 55288.10 88888.00 2008-06-22 09:20:27.125 174 12512.65 53.27 55288.12 88888.00 2008-06-22 09:20:27.250 174 12512.62 53.27 55288.20 88888.00 2008-06-22 09:20:27.375 174 12512.55 53.30 55288.15 88888.00 2008-06-22 09:20:27.500 174 12512.52 53.30 55288.12 88888.00 2008-06-22 09:20:27.625 174 12512.52 53.30 55288.12 88888.00 2008-06-22 09:20:27.750 174 12512.60 53.27 55288.15 88888.00 2008-06-22 09:20:27.875 174 12512.62 53.30 55288.12 88888.00 2008-06-22 09:20:28.000 174 12512.55 53.27 55288.12 88888.00 2008-06-22 09:20:28.125 174 12512.55 53.27 55288.15 88888.00 2008-06-22 09:20:28.250 174 12512.52 53.25 55288.18 88888.00 2008-06-22 09:20:28.375 174 12512.58 53.23 55288.15 88888.00 2008-06-22 09:20:28.500 174 12512.60 53.23 55288.15 88888.00 2008-06-22 09:20:28.625 174 12512.58 53.27 55288.18 88888.00 2008-06-22 09:20:28.750 174 12512.58 53.27 55288.18 88888.00 2008-06-22 09:20:28.875 174 12512.55 53.25 55288.12 88888.00 2008-06-22 09:20:29.000 174 12512.58 53.25 55288.12 88888.00 2008-06-22 09:20:29.125 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:29.250 174 12512.60 53.27 55288.15 88888.00 2008-06-22 09:20:29.375 174 12512.65 53.30 55288.15 88888.00 2008-06-22 09:20:29.500 174 12512.67 53.27 55288.12 88888.00 2008-06-22 09:20:29.625 174 12512.67 53.27 55288.15 88888.00 2008-06-22 09:20:29.750 174 12512.62 53.27 55288.15 88888.00 2008-06-22 09:20:29.875 174 12512.58 53.27 55288.15 88888.00 2008-06-22 09:20:30.000 174 12512.52 53.27 55288.15 88888.00 2008-06-22 09:20:30.125 174 12512.55 53.27 55288.15 88888.00 2008-06-22 09:20:30.250 174 12512.52 53.27 55288.15 88888.00 2008-06-22 09:20:30.375 174 12512.52 53.27 55288.18 88888.00 2008-06-22 09:20:30.500 174 12512.52 53.27 55288.18 88888.00 2008-06-22 09:20:30.625 174 12512.55 53.27 55288.12 88888.00 2008-06-22 09:20:30.750 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:30.875 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:31.000 174 12512.65 53.25 55288.12 88888.00 2008-06-22 09:20:31.125 174 12512.65 53.25 55288.12 88888.00 2008-06-22 09:20:31.250 174 12512.50 53.25 55288.12 88888.00 2008-06-22 09:20:31.375 174 12512.58 53.27 55288.10 88888.00 2008-06-22 09:20:31.500 174 12512.60 53.25 55288.10 88888.00 2008-06-22 09:20:31.625 174 12512.58 53.25 55288.12 88888.00 2008-06-22 09:20:31.750 174 12512.52 53.25 55288.12 88888.00 2008-06-22 09:20:31.875 174 12512.55 53.27 55288.10 88888.00 2008-06-22 09:20:32.000 174 12512.62 53.25 55288.10 88888.00 2008-06-22 09:20:32.125 174 12512.58 53.25 55288.10 88888.00 2008-06-22 09:20:32.250 174 12512.58 53.25 55288.15 88888.00 2008-06-22 09:20:32.375 174 12512.65 53.27 55288.12 88888.00 2008-06-22 09:20:32.500 174 12512.70 53.27 55288.12 88888.00 2008-06-22 09:20:32.625 174 12512.67 53.30 55288.12 88888.00 2008-06-22 09:20:32.750 174 12512.65 53.30 55288.10 88888.00 2008-06-22 09:20:32.875 174 12512.67 53.27 55288.10 88888.00 2008-06-22 09:20:33.000 174 12512.65 53.27 55288.07 88888.00 2008-06-22 09:20:33.125 174 12512.62 53.30 55288.12 88888.00 2008-06-22 09:20:33.250 174 12512.65 53.30 55288.12 88888.00 2008-06-22 09:20:33.375 174 12512.62 53.30 55288.12 88888.00 2008-06-22 09:20:33.500 174 12512.65 53.27 55288.15 88888.00 2008-06-22 09:20:33.625 174 12512.67 53.30 55288.12 88888.00 2008-06-22 09:20:33.750 174 12512.65 53.30 55288.07 88888.00 2008-06-22 09:20:33.875 174 12512.60 53.27 55288.10 88888.00 2008-06-22 09:20:34.000 174 12512.55 53.27 55288.10 88888.00 2008-06-22 09:20:34.125 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:34.250 174 12512.55 53.27 55288.12 88888.00 2008-06-22 09:20:34.375 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:34.500 174 12512.60 53.27 55288.12 88888.00 2008-06-22 09:20:34.625 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:34.750 174 12512.58 53.27 55288.12 88888.00 2008-06-22 09:20:34.875 174 12512.60 53.33 55288.15 88888.00 2008-06-22 09:20:35.000 174 12512.58 53.30 55288.12 88888.00 2008-06-22 09:20:35.125 174 12512.55 53.30 55288.15 88888.00 2008-06-22 09:20:35.250 174 12512.60 53.27 55288.15 88888.00 2008-06-22 09:20:35.375 174 12512.60 53.27 55288.15 88888.00 2008-06-22 09:20:35.500 174 12512.52 53.27 55288.18 88888.00 2008-06-22 09:20:35.625 174 12512.52 53.27 55288.18 88888.00 2008-06-22 09:20:35.750 174 12512.58 53.27 55288.18 88888.00 2008-06-22 09:20:35.875 174 12512.58 53.27 55288.18 88888.00 2008-06-22 09:20:36.000 174 12512.58 53.27 55288.15 88888.00 2008-06-22 09:20:36.125 174 12512.52 53.25 55288.15 88888.00 2008-06-22 09:20:36.250 174 12512.52 53.25 55288.18 88888.00 2008-06-22 09:20:36.375 174 12512.55 53.25 55288.12 88888.00 2008-06-22 09:20:36.500 174 12512.60 53.27 55288.10 88888.00 2008-06-22 09:20:36.625 174 12512.58 53.27 55288.10 88888.00 2008-06-22 09:20:36.750 174 12512.50 53.27 55288.12 88888.00 2008-06-22 09:20:36.875 174 12512.50 53.30 55288.12 88888.00 2008-06-22 09:20:37.000 174 12512.58 53.25 55288.10 88888.00 2008-06-22 09:20:37.125 174 12512.60 53.25 55288.10 88888.00 2008-06-22 09:20:37.250 174 12512.58 53.27 55288.10 88888.00 2008-06-22 09:20:37.375 174 12512.60 53.27 55288.10 88888.00 2008-06-22 09:20:37.500 174 12512.55 53.27 55288.12 88888.00 2008-06-22 09:20:37.625 174 12512.52 53.27 55288.15 88888.00 2008-06-22 09:20:37.750 174 12512.55 53.30 55288.12 88888.00 2008-06-22 09:20:37.875 174 12512.60 53.30 55288.12 88888.00 2008-06-22 09:20:38.000 174 12512.60 53.33 55288.15 88888.00 2008-06-22 09:20:38.125 174 12512.58 53.33 55288.12 88888.00 2008-06-22 09:20:38.250 174 12512.58 53.30 55288.12 88888.00 2008-06-22 09:20:38.375 174 12512.65 53.30 55288.10 88888.00 2008-06-22 09:20:38.500 174 12512.58 53.33 55288.12 88888.00 2008-06-22 09:20:38.625 174 12512.55 53.33 55288.12 88888.00 2008-06-22 09:20:38.750 174 12512.60 53.33 55288.10 88888.00 2008-06-22 09:20:38.875 174 12512.58 53.30 55288.10 88888.00 2008-06-22 09:20:39.000 174 12512.60 53.30 55288.10 88888.00 2008-06-22 09:20:39.125 174 12512.62 53.30 55288.10 88888.00 2008-06-22 09:20:39.250 174 12512.62 53.30 55288.07 88888.00 2008-06-22 09:20:39.375 174 12512.60 53.30 55288.10 88888.00 2008-06-22 09:20:39.500 174 12512.60 53.30 55288.12 88888.00 2008-06-22 09:20:39.625 174 12512.62 53.30 55288.10 88888.00 2008-06-22 09:20:39.750 174 12512.55 53.30 55288.05 88888.00 2008-06-22 09:20:39.875 174 12512.50 53.30 55288.05 88888.00 2008-06-22 09:20:40.000 174 12512.50 53.27 55288.05 88888.00 2008-06-22 09:20:40.125 174 12512.52 53.27 55288.07 88888.00 2008-06-22 09:20:40.250 174 12512.45 53.27 55288.10 88888.00 2008-06-22 09:20:40.375 174 12512.45 53.30 55288.10 88888.00 2008-06-22 09:20:40.500 174 12512.48 53.30 55288.10 88888.00 2008-06-22 09:20:40.625 174 12512.50 53.30 55288.10 88888.00 2008-06-22 09:20:40.750 174 12512.52 53.30 55288.10 88888.00 2008-06-22 09:20:40.875 174 12512.48 53.30 55288.10 88888.00 2008-06-22 09:20:41.000 174 12512.50 53.30 55288.10 88888.00 2008-06-22 09:20:41.125 174 12512.50 53.30 55288.12 88888.00 2008-06-22 09:20:41.250 174 12512.52 53.27 55288.10 88888.00 2008-06-22 09:20:41.375 174 12512.55 53.27 55288.10 88888.00 2008-06-22 09:20:41.500 174 12512.58 53.27 55288.10 88888.00 2008-06-22 09:20:41.625 174 12512.50 53.30 55288.10 88888.00 2008-06-22 09:20:41.750 174 12512.45 53.27 55288.10 88888.00 2008-06-22 09:20:41.875 174 12512.50 53.27 55288.10 88888.00 2008-06-22 09:20:42.000 174 12512.52 53.25 55288.10 88888.00 2008-06-22 09:20:42.125 174 12512.48 53.27 55288.12 88888.00 2008-06-22 09:20:42.250 174 12512.40 53.25 55288.07 88888.00 2008-06-22 09:20:42.375 174 12512.45 53.27 55288.07 88888.00 2008-06-22 09:20:42.500 174 12512.45 53.25 55288.07 88888.00 2008-06-22 09:20:42.625 174 12512.42 53.23 55288.10 88888.00 2008-06-22 09:20:42.750 174 12512.42 53.23 55288.10 88888.00 2008-06-22 09:20:42.875 174 12512.42 53.25 55288.07 88888.00 2008-06-22 09:20:43.000 174 12512.42 53.27 55288.07 88888.00 2008-06-22 09:20:43.125 174 12512.48 53.27 55288.10 88888.00 2008-06-22 09:20:43.250 174 12512.48 53.25 55288.10 88888.00 2008-06-22 09:20:43.375 174 12512.50 53.25 55288.10 88888.00 2008-06-22 09:20:43.500 174 12512.50 53.25 55288.07 88888.00 2008-06-22 09:20:43.625 174 12512.52 53.25 55288.07 88888.00 2008-06-22 09:20:43.750 174 12512.55 53.25 55288.07 88888.00 2008-06-22 09:20:43.875 174 12512.62 53.25 55288.10 88888.00 2008-06-22 09:20:44.000 174 12512.60 53.25 55288.07 88888.00 2008-06-22 09:20:44.125 174 12512.52 53.27 55288.05 88888.00 2008-06-22 09:20:44.250 174 12512.48 53.25 55288.05 88888.00 2008-06-22 09:20:44.375 174 12512.55 53.25 55288.05 88888.00 2008-06-22 09:20:44.500 174 12512.58 53.23 55288.05 88888.00 2008-06-22 09:20:44.625 174 12512.55 53.23 55288.05 88888.00 2008-06-22 09:20:44.750 174 12512.60 53.20 55288.07 88888.00 2008-06-22 09:20:44.875 174 12512.60 53.25 55288.10 88888.00 2008-06-22 09:20:45.000 174 12512.58 53.25 55288.10 88888.00 2008-06-22 09:20:45.125 174 12512.52 53.25 55288.07 88888.00 2008-06-22 09:20:45.250 174 12512.52 53.25 55288.07 88888.00 2008-06-22 09:20:45.375 174 12512.58 53.25 55288.07 88888.00 2008-06-22 09:20:45.500 174 12512.50 53.27 55288.07 88888.00 2008-06-22 09:20:45.625 174 12512.52 53.27 55288.10 88888.00 2008-06-22 09:20:45.750 174 12512.55 53.25 55288.12 88888.00 2008-06-22 09:20:45.875 174 12512.60 53.25 55288.10 88888.00 2008-06-22 09:20:46.000 174 12512.60 53.25 55288.07 88888.00 2008-06-22 09:20:46.125 174 12512.60 53.23 55288.05 88888.00 2008-06-22 09:20:46.250 174 12512.58 53.23 55288.05 88888.00 2008-06-22 09:20:46.375 174 12512.60 53.25 55288.05 88888.00 2008-06-22 09:20:46.500 174 12512.60 53.25 55288.03 88888.00 2008-06-22 09:20:46.625 174 12512.65 53.25 55288.05 88888.00 2008-06-22 09:20:46.750 174 12512.62 53.25 55288.05 88888.00 2008-06-22 09:20:46.875 174 12512.60 53.23 55288.05 88888.00 2008-06-22 09:20:47.000 174 12512.65 53.20 55288.05 88888.00 2008-06-22 09:20:47.125 174 12512.67 53.20 55288.05 88888.00 2008-06-22 09:20:47.250 174 12512.65 53.20 55288.07 88888.00 2008-06-22 09:20:47.375 174 12512.65 53.20 55288.07 88888.00 2008-06-22 09:20:47.500 174 12512.58 53.25 55288.07 88888.00 2008-06-22 09:20:47.625 174 12512.55 53.25 55288.05 88888.00 2008-06-22 09:20:47.750 174 12512.58 53.23 55288.07 88888.00 2008-06-22 09:20:47.875 174 12512.60 53.23 55288.07 88888.00 2008-06-22 09:20:48.000 174 12512.55 53.23 55288.05 88888.00 2008-06-22 09:20:48.125 174 12512.52 53.20 55288.05 88888.00 2008-06-22 09:20:48.250 174 12512.52 53.17 55288.03 88888.00 2008-06-22 09:20:48.375 174 12512.58 53.23 55288.05 88888.00 2008-06-22 09:20:48.500 174 12512.55 53.23 55288.07 88888.00 2008-06-22 09:20:48.625 174 12512.55 53.23 55288.10 88888.00 2008-06-22 09:20:48.750 174 12512.58 53.23 55288.07 88888.00 2008-06-22 09:20:48.875 174 12512.60 53.20 55288.07 88888.00 2008-06-22 09:20:49.000 174 12512.55 53.20 55288.05 88888.00 2008-06-22 09:20:49.125 174 12512.58 53.20 55288.07 88888.00 2008-06-22 09:20:49.250 174 12512.62 53.20 55288.07 88888.00 2008-06-22 09:20:49.375 174 12512.62 53.23 55288.03 88888.00 2008-06-22 09:20:49.500 174 12512.62 53.25 55288.05 88888.00 2008-06-22 09:20:49.625 174 12512.60 53.23 55288.03 88888.00 2008-06-22 09:20:49.750 174 12512.58 53.23 55288.05 88888.00 2008-06-22 09:20:49.875 174 12512.58 53.23 55288.05 88888.00 2008-06-22 09:20:50.000 174 12512.62 53.23 55288.03 88888.00 2008-06-22 09:20:50.125 174 12512.65 53.23 55288.03 88888.00 2008-06-22 09:20:50.250 174 12512.62 53.23 55288.03 88888.00 2008-06-22 09:20:50.375 174 12512.62 53.20 55288.00 88888.00 2008-06-22 09:20:50.500 174 12512.60 53.20 55288.00 88888.00 2008-06-22 09:20:50.625 174 12512.58 53.20 55288.00 88888.00 2008-06-22 09:20:50.750 174 12512.58 53.23 55288.03 88888.00 2008-06-22 09:20:50.875 174 12512.62 53.20 55288.03 88888.00 2008-06-22 09:20:51.000 174 12512.65 53.20 55288.05 88888.00 2008-06-22 09:20:51.125 174 12512.58 53.20 55288.05 88888.00 2008-06-22 09:20:51.250 174 12512.58 53.20 55288.00 88888.00 2008-06-22 09:20:51.375 174 12512.60 53.25 55288.03 88888.00 2008-06-22 09:20:51.500 174 12512.58 53.25 55288.05 88888.00 2008-06-22 09:20:51.625 174 12512.60 53.23 55288.05 88888.00 2008-06-22 09:20:51.750 174 12512.58 53.20 55288.05 88888.00 2008-06-22 09:20:51.875 174 12512.58 53.20 55288.03 88888.00 2008-06-22 09:20:52.000 174 12512.62 53.20 55288.03 88888.00 2008-06-22 09:20:52.125 174 12512.62 53.23 55288.03 88888.00 2008-06-22 09:20:52.250 174 12512.52 53.20 55288.03 88888.00 2008-06-22 09:20:52.375 174 12512.50 53.23 55288.03 88888.00 2008-06-22 09:20:52.500 174 12512.52 53.23 55288.05 88888.00 2008-06-22 09:20:52.625 174 12512.52 53.25 55288.05 88888.00 2008-06-22 09:20:52.750 174 12512.50 53.23 55288.03 88888.00 2008-06-22 09:20:52.875 174 12512.48 53.23 55288.03 88888.00 2008-06-22 09:20:53.000 174 12512.48 53.23 55288.05 88888.00 2008-06-22 09:20:53.125 174 12512.48 53.20 55288.05 88888.00 2008-06-22 09:20:53.250 174 12512.48 53.17 55288.05 88888.00 2008-06-22 09:20:53.375 174 12512.48 53.20 55288.03 88888.00 2008-06-22 09:20:53.500 174 12512.52 53.20 55288.03 88888.00 2008-06-22 09:20:53.625 174 12512.58 53.17 55288.03 88888.00 2008-06-22 09:20:53.750 174 12512.60 53.17 55288.03 88888.00 2008-06-22 09:20:53.875 174 12512.52 53.20 55288.03 88888.00 2008-06-22 09:20:54.000 174 12512.45 53.20 55288.00 88888.00 2008-06-22 09:20:54.125 174 12512.50 53.20 55288.05 88888.00 2008-06-22 09:20:54.250 174 12512.55 53.17 55288.05 88888.00 2008-06-22 09:20:54.375 174 12512.60 53.17 55288.03 88888.00 2008-06-22 09:20:54.500 174 12512.58 53.17 55288.00 88888.00 2008-06-22 09:20:54.625 174 12512.58 53.17 55288.00 88888.00 2008-06-22 09:20:54.750 174 12512.60 53.20 55288.00 88888.00 2008-06-22 09:20:54.875 174 12512.62 53.20 55288.00 88888.00 2008-06-22 09:20:55.000 174 12512.52 53.17 55288.00 88888.00 2008-06-22 09:20:55.125 174 12512.50 53.17 55287.97 88888.00 2008-06-22 09:20:55.250 174 12512.52 53.15 55288.00 88888.00 2008-06-22 09:20:55.375 174 12512.60 53.15 55288.00 88888.00 2008-06-22 09:20:55.500 174 12512.62 53.15 55288.00 88888.00 2008-06-22 09:20:55.625 174 12512.62 53.15 55288.03 88888.00 2008-06-22 09:20:55.750 174 12512.62 53.15 55288.03 88888.00 2008-06-22 09:20:55.875 174 12512.65 53.17 55288.03 88888.00 2008-06-22 09:20:56.000 174 12512.60 53.17 55288.03 88888.00 2008-06-22 09:20:56.125 174 12512.50 53.20 55288.03 88888.00 2008-06-22 09:20:56.250 174 12512.48 53.20 55288.03 88888.00 2008-06-22 09:20:56.375 174 12512.45 53.20 55288.05 88888.00 2008-06-22 09:20:56.500 174 12512.42 53.17 55288.03 88888.00 2008-06-22 09:20:56.625 174 12512.48 53.17 55288.03 88888.00 2008-06-22 09:20:56.750 174 12512.55 53.17 55288.00 88888.00 2008-06-22 09:20:56.875 174 12512.60 53.17 55288.00 88888.00 2008-06-22 09:20:57.000 174 12512.52 53.17 55288.00 88888.00 2008-06-22 09:20:57.125 174 12512.50 53.17 55288.03 88888.00 2008-06-22 09:20:57.250 174 12512.55 53.17 55288.03 88888.00 2008-06-22 09:20:57.375 174 12512.60 53.20 55288.00 88888.00 2008-06-22 09:20:57.500 174 12512.60 53.17 55288.00 88888.00 2008-06-22 09:20:57.625 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:20:57.750 174 12512.50 53.15 55287.97 88888.00 2008-06-22 09:20:57.875 174 12512.50 53.17 55287.97 88888.00 2008-06-22 09:20:58.000 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:20:58.125 174 12512.50 53.20 55288.00 88888.00 2008-06-22 09:20:58.250 174 12512.45 53.17 55288.00 88888.00 2008-06-22 09:20:58.375 174 12512.52 53.17 55288.03 88888.00 2008-06-22 09:20:58.500 174 12512.60 53.17 55288.03 88888.00 2008-06-22 09:20:58.625 174 12512.60 53.15 55288.00 88888.00 2008-06-22 09:20:58.750 174 12512.55 53.20 55288.00 88888.00 2008-06-22 09:20:58.875 174 12512.58 53.20 55288.03 88888.00 2008-06-22 09:20:59.000 174 12512.55 53.15 55288.00 88888.00 2008-06-22 09:20:59.125 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:20:59.250 174 12512.55 53.15 55288.03 88888.00 2008-06-22 09:20:59.375 174 12512.62 53.17 55288.05 88888.00 2008-06-22 09:20:59.500 174 12512.67 53.15 55288.03 88888.00 2008-06-22 09:20:59.625 174 12512.65 53.15 55288.00 88888.00 2008-06-22 09:20:59.750 174 12512.60 53.15 55288.03 88888.00 2008-06-22 09:20:59.875 174 12512.60 53.15 55288.00 88888.00 2008-06-22 09:21:00.000 174 12512.58 53.15 55288.00 88888.00 2008-06-22 09:21:00.125 174 12512.52 53.15 55288.03 88888.00 2008-06-22 09:21:00.250 174 12512.50 53.17 55288.05 88888.00 2008-06-22 09:21:00.375 174 12512.50 53.17 55288.03 88888.00 2008-06-22 09:21:00.500 174 12512.45 53.17 55288.03 88888.00 2008-06-22 09:21:00.625 174 12512.48 53.17 55288.00 88888.00 2008-06-22 09:21:00.750 174 12512.55 53.17 55288.00 88888.00 2008-06-22 09:21:00.875 174 12512.55 53.15 55288.00 88888.00 2008-06-22 09:21:01.000 174 12512.55 53.15 55287.95 88888.00 2008-06-22 09:21:01.125 174 12512.52 53.17 55287.95 88888.00 2008-06-22 09:21:01.250 174 12512.50 53.17 55287.97 88888.00 2008-06-22 09:21:01.375 174 12512.58 53.20 55287.97 88888.00 2008-06-22 09:21:01.500 174 12512.60 53.20 55287.97 88888.00 2008-06-22 09:21:01.625 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:01.750 174 12512.50 53.17 55287.95 88888.00 2008-06-22 09:21:01.875 174 12512.50 53.15 55287.93 88888.00 2008-06-22 09:21:02.000 174 12512.55 53.17 55287.93 88888.00 2008-06-22 09:21:02.125 174 12512.50 53.17 55287.97 88888.00 2008-06-22 09:21:02.250 174 12512.25 52.92 55287.78 88888.00 2008-06-22 09:21:02.375 174 12512.20 52.92 55287.85 88888.00 2008-06-22 09:21:02.500 174 12512.45 53.10 55288.03 88888.00 2008-06-22 09:21:02.625 174 12512.55 53.17 55288.05 88888.00 2008-06-22 09:21:02.750 174 12512.58 53.17 55288.03 88888.00 2008-06-22 09:21:02.875 174 12512.58 53.15 55288.00 88888.00 2008-06-22 09:21:03.000 174 12512.55 53.15 55288.00 88888.00 2008-06-22 09:21:03.125 174 12512.55 53.15 55288.05 88888.00 2008-06-22 09:21:03.250 174 12512.52 53.15 55288.03 88888.00 2008-06-22 09:21:03.375 174 12512.55 53.12 55287.97 88888.00 2008-06-22 09:21:03.500 174 12512.50 53.12 55287.97 88888.00 2008-06-22 09:21:03.625 174 12512.52 53.12 55287.97 88888.00 2008-06-22 09:21:03.750 174 12512.50 53.15 55288.00 88888.00 2008-06-22 09:21:03.875 174 12512.48 53.12 55288.00 88888.00 2008-06-22 09:21:04.000 174 12512.50 53.12 55288.00 88888.00 2008-06-22 09:21:04.125 174 12512.55 53.15 55288.03 88888.00 2008-06-22 09:21:04.250 174 12512.50 53.15 55288.03 88888.00 2008-06-22 09:21:04.375 174 12512.50 53.17 55288.00 88888.00 2008-06-22 09:21:04.500 174 12512.48 53.17 55288.00 88888.00 2008-06-22 09:21:04.625 174 12512.50 53.17 55288.00 88888.00 2008-06-22 09:21:04.750 174 12512.52 53.12 55288.00 88888.00 2008-06-22 09:21:04.875 174 12512.52 53.15 55288.00 88888.00 2008-06-22 09:21:05.000 174 12512.58 53.12 55288.00 88888.00 2008-06-22 09:21:05.125 174 12512.58 53.15 55288.03 88888.00 2008-06-22 09:21:05.250 174 12512.52 53.17 55288.05 88888.00 2008-06-22 09:21:05.375 174 12512.50 53.17 55288.07 88888.00 2008-06-22 09:21:05.500 174 12512.45 53.17 55288.03 88888.00 2008-06-22 09:21:05.625 174 12512.45 53.17 55288.03 88888.00 2008-06-22 09:21:05.750 174 12512.48 53.15 55288.00 88888.00 2008-06-22 09:21:05.875 174 12512.50 53.15 55288.03 88888.00 2008-06-22 09:21:06.000 174 12512.50 53.12 55288.03 88888.00 2008-06-22 09:21:06.125 174 12512.50 53.12 55288.05 88888.00 2008-06-22 09:21:06.250 174 12512.55 53.10 55288.05 88888.00 2008-06-22 09:21:06.375 174 12512.55 53.15 55288.03 88888.00 2008-06-22 09:21:06.500 174 12512.50 53.17 55288.00 88888.00 2008-06-22 09:21:06.625 174 12512.50 53.15 55288.00 88888.00 2008-06-22 09:21:06.750 174 12512.50 53.15 55287.97 88888.00 2008-06-22 09:21:06.875 174 12512.52 53.17 55287.95 88888.00 2008-06-22 09:21:07.000 174 12512.52 53.12 55287.95 88888.00 2008-06-22 09:21:07.125 174 12512.55 53.12 55287.95 88888.00 2008-06-22 09:21:07.250 174 12512.50 53.12 55287.97 88888.00 2008-06-22 09:21:07.375 174 12512.50 53.15 55287.97 88888.00 2008-06-22 09:21:07.500 174 12512.48 53.17 55288.00 88888.00 2008-06-22 09:21:07.625 174 12512.55 53.20 55288.00 88888.00 2008-06-22 09:21:07.750 174 12512.58 53.17 55288.00 88888.00 2008-06-22 09:21:07.875 174 12512.55 53.17 55288.00 88888.00 2008-06-22 09:21:08.000 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:21:08.125 174 12512.55 53.12 55287.97 88888.00 2008-06-22 09:21:08.250 174 12512.55 53.12 55287.97 88888.00 2008-06-22 09:21:08.375 174 12512.60 53.15 55288.00 88888.00 2008-06-22 09:21:08.500 174 12512.60 53.15 55287.97 88888.00 2008-06-22 09:21:08.625 174 12512.60 53.15 55287.97 88888.00 2008-06-22 09:21:08.750 174 12512.58 53.17 55287.97 88888.00 2008-06-22 09:21:08.875 174 12512.52 53.15 55287.97 88888.00 2008-06-22 09:21:09.000 174 12512.50 53.12 55287.97 88888.00 2008-06-22 09:21:09.125 174 12512.50 53.12 55287.97 88888.00 2008-06-22 09:21:09.250 174 12512.42 53.12 55288.00 88888.00 2008-06-22 09:21:09.375 174 12512.42 53.15 55287.97 88888.00 2008-06-22 09:21:09.500 174 12512.45 53.12 55287.97 88888.00 2008-06-22 09:21:09.625 174 12512.48 53.12 55287.95 88888.00 2008-06-22 09:21:09.750 174 12512.52 53.15 55287.95 88888.00 2008-06-22 09:21:09.875 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:10.000 174 12512.48 53.15 55287.97 88888.00 2008-06-22 09:21:10.125 174 12512.48 53.15 55287.97 88888.00 2008-06-22 09:21:10.250 174 12512.42 53.15 55287.97 88888.00 2008-06-22 09:21:10.375 174 12512.42 53.15 55287.97 88888.00 2008-06-22 09:21:10.500 174 12512.45 53.17 55287.97 88888.00 2008-06-22 09:21:10.625 174 12512.48 53.17 55287.97 88888.00 2008-06-22 09:21:10.750 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:10.875 174 12512.55 53.20 55287.95 88888.00 2008-06-22 09:21:11.000 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:11.125 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:11.250 174 12512.45 53.17 55288.00 88888.00 2008-06-22 09:21:11.375 174 12512.45 53.15 55288.03 88888.00 2008-06-22 09:21:11.500 174 12512.48 53.17 55288.05 88888.00 2008-06-22 09:21:11.625 174 12512.52 53.15 55288.03 88888.00 2008-06-22 09:21:11.750 174 12512.52 53.17 55288.03 88888.00 2008-06-22 09:21:11.875 174 12512.52 53.17 55288.00 88888.00 2008-06-22 09:21:12.000 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:12.125 174 12512.52 53.17 55288.00 88888.00 2008-06-22 09:21:12.250 174 12512.50 53.15 55288.03 88888.00 2008-06-22 09:21:12.375 174 12512.52 53.17 55288.00 88888.00 2008-06-22 09:21:12.500 174 12512.50 53.15 55288.00 88888.00 2008-06-22 09:21:12.625 174 12512.48 53.15 55287.97 88888.00 2008-06-22 09:21:12.750 174 12512.50 53.15 55287.97 88888.00 2008-06-22 09:21:12.875 174 12512.52 53.17 55287.97 88888.00 2008-06-22 09:21:13.000 174 12512.48 53.15 55287.97 88888.00 2008-06-22 09:21:13.125 174 12512.48 53.15 55287.97 88888.00 2008-06-22 09:21:13.250 174 12512.48 53.12 55287.97 88888.00 2008-06-22 09:21:13.375 174 12512.52 53.15 55287.95 88888.00 2008-06-22 09:21:13.500 174 12512.55 53.15 55287.95 88888.00 2008-06-22 09:21:13.625 174 12512.60 53.17 55287.95 88888.00 2008-06-22 09:21:13.750 174 12512.55 53.17 55287.95 88888.00 2008-06-22 09:21:13.875 174 12512.50 53.12 55287.95 88888.00 2008-06-22 09:21:14.000 174 12512.55 53.10 55287.97 88888.00 2008-06-22 09:21:14.125 174 12512.60 53.12 55287.97 88888.00 2008-06-22 09:21:14.250 174 12512.52 53.15 55287.97 88888.00 2008-06-22 09:21:14.375 174 12512.52 53.23 55288.00 88888.00 2008-06-22 09:21:14.500 174 12512.45 53.20 55287.95 88888.00 2008-06-22 09:21:14.625 174 12512.48 53.12 55287.95 88888.00 2008-06-22 09:21:14.750 174 12512.45 53.12 55287.95 88888.00 2008-06-22 09:21:14.875 174 12512.48 53.12 55287.97 88888.00 2008-06-22 09:21:15.000 174 12512.48 53.15 55287.95 88888.00 2008-06-22 09:21:15.125 174 12512.45 53.15 55287.93 88888.00 2008-06-22 09:21:15.250 174 12512.42 53.12 55287.95 88888.00 2008-06-22 09:21:15.375 174 12512.45 53.12 55287.93 88888.00 2008-06-22 09:21:15.500 174 12512.50 53.17 55287.93 88888.00 2008-06-22 09:21:15.625 174 12512.50 53.15 55287.93 88888.00 2008-06-22 09:21:15.750 174 12512.48 53.15 55287.93 88888.00 2008-06-22 09:21:15.875 174 12512.50 53.15 55287.95 88888.00 2008-06-22 09:21:16.000 174 12512.52 53.12 55287.97 88888.00 2008-06-22 09:21:16.125 174 12512.52 53.12 55287.97 88888.00 2008-06-22 09:21:16.250 174 12512.52 53.12 55287.97 88888.00 2008-06-22 09:21:16.375 174 12512.52 53.12 55287.95 88888.00 2008-06-22 09:21:16.500 174 12512.48 53.15 55287.97 88888.00 2008-06-22 09:21:16.625 174 12512.50 53.17 55287.97 88888.00 2008-06-22 09:21:16.750 174 12512.52 53.15 55287.95 88888.00 2008-06-22 09:21:16.875 174 12512.58 53.15 55287.95 88888.00 2008-06-22 09:21:17.000 174 12512.58 53.12 55287.97 88888.00 2008-06-22 09:21:17.125 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:21:17.250 174 12512.58 53.17 55287.97 88888.00 2008-06-22 09:21:17.375 174 12512.60 53.15 55287.97 88888.00 2008-06-22 09:21:17.500 174 12512.58 53.15 55287.97 88888.00 2008-06-22 09:21:17.625 174 12512.62 53.15 55287.95 88888.00 2008-06-22 09:21:17.750 174 12512.60 53.12 55287.95 88888.00 2008-06-22 09:21:17.875 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:21:18.000 174 12512.52 53.15 55287.97 88888.00 2008-06-22 09:21:18.125 174 12512.55 53.15 55287.95 88888.00 2008-06-22 09:21:18.250 174 12512.52 53.15 55287.95 88888.00 2008-06-22 09:21:18.375 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:21:18.500 174 12512.55 53.15 55288.00 88888.00 2008-06-22 09:21:18.625 174 12512.55 53.15 55287.97 88888.00 2008-06-22 09:21:18.750 174 12512.60 53.17 55287.95 88888.00 2008-06-22 09:21:18.875 174 12512.62 53.17 55287.93 88888.00 2008-06-22 09:21:19.000 174 12512.60 53.17 55287.93 88888.00 2008-06-22 09:21:19.125 174 12512.55 53.15 55287.90 88888.00 2008-06-22 09:21:19.250 174 12512.50 53.15 55287.93 88888.00 2008-06-22 09:21:19.375 174 12512.50 53.15 55287.90 88888.00 2008-06-22 09:21:19.500 174 12512.52 53.17 55287.90 88888.00 2008-06-22 09:21:19.625 174 12512.50 53.17 55287.90 88888.00 2008-06-22 09:21:19.750 174 12512.50 53.17 55287.88 88888.00 2008-06-22 09:21:19.875 174 12512.52 53.17 55287.93 88888.00 2008-06-22 09:21:20.000 174 12512.52 53.17 55287.90 88888.00 2008-06-22 09:21:20.125 174 12512.48 53.17 55287.90 88888.00 2008-06-22 09:21:20.250 174 12512.50 53.15 55287.90 88888.00 2008-06-22 09:21:20.375 174 12512.58 53.15 55287.90 88888.00 2008-06-22 09:21:20.500 174 12512.55 53.17 55287.90 88888.00 2008-06-22 09:21:20.625 174 12512.50 53.17 55287.93 88888.00 2008-06-22 09:21:20.750 174 12512.52 53.17 55287.95 88888.00 2008-06-22 09:21:20.875 174 12512.60 53.17 55287.90 88888.00 2008-06-22 09:21:21.000 174 12512.60 53.15 55287.85 88888.00 2008-06-22 09:21:21.125 174 12512.62 53.17 55287.88 88888.00 2008-06-22 09:21:21.250 174 12512.62 53.15 55287.93 88888.00 2008-06-22 09:21:21.375 174 12512.65 53.17 55287.93 88888.00 2008-06-22 09:21:21.500 174 12512.58 53.17 55287.90 88888.00 2008-06-22 09:21:21.625 174 12512.52 53.17 55287.88 88888.00 2008-06-22 09:21:21.750 174 12512.48 53.17 55287.88 88888.00 2008-06-22 09:21:21.875 174 12512.50 53.17 55287.88 88888.00 2008-06-22 09:21:22.000 174 12512.60 53.27 55288.03 88888.00 2008-06-22 09:21:22.125 174 12512.70 53.27 55288.05 88888.00 2008-06-22 09:21:22.250 174 12512.58 53.12 55287.93 88888.00 2008-06-22 09:21:22.375 174 12512.60 53.12 55287.90 88888.00 2008-06-22 09:21:22.500 174 12512.62 53.15 55287.90 88888.00 2008-06-22 09:21:22.625 174 12512.60 53.12 55287.90 88888.00 2008-06-22 09:21:22.750 174 12512.67 53.12 55287.90 88888.00 2008-06-22 09:21:22.875 174 12512.70 53.12 55287.90 88888.00 2008-06-22 09:21:23.000 174 12512.65 53.12 55287.90 88888.00 2008-06-22 09:21:23.125 174 12512.70 53.12 55287.93 88888.00 2008-06-22 09:21:23.250 174 12512.70 53.15 55287.95 88888.00 2008-06-22 09:21:23.375 174 12512.67 53.15 55287.93 88888.00 2008-06-22 09:21:23.500 174 12512.70 53.12 55287.90 88888.00 2008-06-22 09:21:23.625 174 12512.75 53.12 55287.88 88888.00 2008-06-22 09:21:23.750 174 12512.77 53.12 55287.88 88888.00 2008-06-22 09:21:23.875 174 12512.77 53.15 55287.88 88888.00 2008-06-22 09:21:24.000 174 12512.77 53.15 55287.90 88888.00 2008-06-22 09:21:24.125 174 12512.75 53.15 55287.90 88888.00 2008-06-22 09:21:24.250 174 12512.73 53.12 55287.85 88888.00 2008-06-22 09:21:24.375 174 12512.75 53.12 55287.82 88888.00 2008-06-22 09:21:24.500 174 12512.73 53.10 55287.85 88888.00 2008-06-22 09:21:24.625 174 12512.70 53.12 55287.85 88888.00 2008-06-22 09:21:24.750 174 12512.73 53.12 55287.85 88888.00 2008-06-22 09:21:24.875 174 12512.70 53.10 55287.82 88888.00 2008-06-22 09:21:25.000 174 12512.75 53.10 55287.80 88888.00 2008-06-22 09:21:25.125 174 12512.75 53.12 55287.80 88888.00 2008-06-22 09:21:25.250 174 12512.75 53.12 55287.80 88888.00 2008-06-22 09:21:25.375 174 12512.75 53.15 55287.80 88888.00 2008-06-22 09:21:25.500 174 12512.70 53.15 55287.82 88888.00 2008-06-22 09:21:25.625 174 12512.67 53.15 55287.82 88888.00 2008-06-22 09:21:25.750 174 12512.67 53.12 55287.82 88888.00 2008-06-22 09:21:25.875 174 12512.65 53.15 55287.80 88888.00 2008-06-22 09:21:26.000 174 12512.67 53.12 55287.80 88888.00 2008-06-22 09:21:26.125 174 12512.70 53.12 55287.82 88888.00 2008-06-22 09:21:26.250 174 12512.67 53.10 55287.80 88888.00 2008-06-22 09:21:26.375 174 12512.70 53.12 55287.78 88888.00 2008-06-22 09:21:26.500 174 12512.73 53.12 55287.78 88888.00 2008-06-22 09:21:26.625 174 12512.70 53.15 55287.78 88888.00 2008-06-22 09:21:26.750 174 12512.70 53.15 55287.78 88888.00 2008-06-22 09:21:26.875 174 12512.73 53.15 55287.78 88888.00 2008-06-22 09:21:27.000 174 12512.73 53.12 55287.78 88888.00 2008-06-22 09:21:27.125 174 12512.73 53.12 55287.78 88888.00 2008-06-22 09:21:27.250 174 12512.67 53.12 55287.82 88888.00 2008-06-22 09:21:27.375 174 12512.67 53.12 55287.80 88888.00 2008-06-22 09:21:27.500 174 12512.70 53.12 55287.78 88888.00 2008-06-22 09:21:27.625 174 12512.73 53.12 55287.80 88888.00 2008-06-22 09:21:27.750 174 12512.67 53.12 55287.78 88888.00 2008-06-22 09:21:27.875 174 12512.70 53.10 55287.78 88888.00 2008-06-22 09:21:28.000 174 12512.75 53.12 55287.75 88888.00 2008-06-22 09:21:28.125 174 12512.77 53.12 55287.80 88888.00 2008-06-22 09:21:28.250 174 12512.75 53.12 55287.82 88888.00 2008-06-22 09:21:28.375 174 12512.73 53.10 55287.80 88888.00 2008-06-22 09:21:28.500 174 12512.73 53.08 55287.80 88888.00 2008-06-22 09:21:28.625 174 12512.73 53.08 55287.80 88888.00 2008-06-22 09:21:28.750 174 12512.67 53.10 55287.78 88888.00 2008-06-22 09:21:28.875 174 12512.65 53.12 55287.80 88888.00 2008-06-22 09:21:29.000 174 12512.65 53.10 55287.78 88888.00 2008-06-22 09:21:29.125 174 12512.67 53.10 55287.80 88888.00 2008-06-22 09:21:29.250 174 12512.65 53.12 55287.80 88888.00 2008-06-22 09:21:29.375 174 12512.67 53.12 55287.78 88888.00 2008-06-22 09:21:29.500 174 12512.70 53.10 55287.80 88888.00 2008-06-22 09:21:29.625 174 12512.70 53.10 55287.82 88888.00 2008-06-22 09:21:29.750 174 12512.70 53.12 55287.80 88888.00 2008-06-22 09:21:29.875 174 12512.73 53.12 55287.80 88888.00 2008-06-22 09:21:30.000 174 12512.75 53.10 55287.82 88888.00 2008-06-22 09:21:30.125 174 12512.77 53.10 55287.82 88888.00 2008-06-22 09:21:30.250 174 12512.75 53.08 55287.82 88888.00 2008-06-22 09:21:30.375 174 12512.75 53.10 55287.82 88888.00 2008-06-22 09:21:30.500 174 12512.73 53.10 55287.80 88888.00 2008-06-22 09:21:30.625 174 12512.70 53.08 55287.78 88888.00 2008-06-22 09:21:30.750 174 12512.67 53.10 55287.80 88888.00 2008-06-22 09:21:30.875 174 12512.67 53.08 55287.78 88888.00 2008-06-22 09:21:31.000 174 12512.75 53.08 55287.75 88888.00 2008-06-22 09:21:31.125 174 12512.75 53.08 55287.78 88888.00 2008-06-22 09:21:31.250 174 12512.67 53.08 55287.78 88888.00 2008-06-22 09:21:31.375 174 12512.65 53.08 55287.80 88888.00 2008-06-22 09:21:31.500 174 12512.62 53.08 55287.78 88888.00 2008-06-22 09:21:31.625 174 12512.67 53.08 55287.75 88888.00 2008-06-22 09:21:31.750 174 12512.70 53.08 55287.75 88888.00 2008-06-22 09:21:31.875 174 12512.73 53.08 55287.75 88888.00 2008-06-22 09:21:32.000 174 12512.67 53.08 55287.75 88888.00 2008-06-22 09:21:32.125 174 12512.60 53.08 55287.75 88888.00 2008-06-22 09:21:32.250 174 12512.58 53.05 55287.78 88888.00 2008-06-22 09:21:32.375 174 12512.58 53.05 55287.78 88888.00 2008-06-22 09:21:32.500 174 12512.60 53.05 55287.75 88888.00 2008-06-22 09:21:32.625 174 12512.62 53.08 55287.75 88888.00 2008-06-22 09:21:32.750 174 12512.65 53.10 55287.78 88888.00 2008-06-22 09:21:32.875 174 12512.62 53.08 55287.78 88888.00 2008-06-22 09:21:33.000 174 12512.60 53.08 55287.75 88888.00 2008-06-22 09:21:33.125 174 12512.62 53.08 55287.75 88888.00 2008-06-22 09:21:33.250 174 12512.62 53.05 55287.75 88888.00 2008-06-22 09:21:33.375 174 12512.65 53.05 55287.75 88888.00 2008-06-22 09:21:33.500 174 12512.67 53.05 55287.78 88888.00 2008-06-22 09:21:33.625 174 12512.67 53.05 55287.80 88888.00 2008-06-22 09:21:33.750 174 12512.67 53.05 55287.80 88888.00 2008-06-22 09:21:33.875 174 12512.70 53.05 55287.80 88888.00 2008-06-22 09:21:34.000 174 12512.75 53.10 55287.78 88888.00 2008-06-22 09:21:34.125 174 12512.80 53.08 55287.78 88888.00 2008-06-22 09:21:34.250 174 12512.75 53.05 55287.80 88888.00 2008-06-22 09:21:34.375 174 12512.75 53.08 55287.80 88888.00 2008-06-22 09:21:34.500 174 12512.73 53.08 55287.80 88888.00 2008-06-22 09:21:34.625 174 12512.70 53.05 55287.80 88888.00 2008-06-22 09:21:34.750 174 12512.67 53.02 55287.82 88888.00 2008-06-22 09:21:34.875 174 12512.67 53.08 55287.85 88888.00 2008-06-22 09:21:35.000 174 12512.67 53.05 55287.85 88888.00 2008-06-22 09:21:35.125 174 12512.60 53.05 55287.85 88888.00 2008-06-22 09:21:35.250 174 12512.55 53.05 55287.88 88888.00 2008-06-22 09:21:35.375 174 12512.58 53.08 55287.88 88888.00 2008-06-22 09:21:35.500 174 12512.60 53.08 55287.85 88888.00 2008-06-22 09:21:35.625 174 12512.60 53.05 55287.80 88888.00 2008-06-22 09:21:35.750 174 12512.62 53.08 55287.78 88888.00 2008-06-22 09:21:35.875 174 12512.62 53.08 55287.80 88888.00 2008-06-22 09:21:36.000 174 12512.60 53.08 55287.80 88888.00 2008-06-22 09:21:36.125 174 12512.58 53.08 55287.82 88888.00 2008-06-22 09:21:36.250 174 12512.52 53.05 55287.80 88888.00 2008-06-22 09:21:36.375 174 12512.58 53.05 55287.78 88888.00 2008-06-22 09:21:36.500 174 12512.60 53.05 55287.80 88888.00 2008-06-22 09:21:36.625 174 12512.60 53.02 55287.80 88888.00 2008-06-22 09:21:36.750 174 12512.58 53.08 55287.82 88888.00 2008-06-22 09:21:36.875 174 12512.55 53.05 55287.78 88888.00 2008-06-22 09:21:37.000 174 12512.50 53.05 55287.75 88888.00 2008-06-22 09:21:37.125 174 12512.52 53.05 55287.75 88888.00 2008-06-22 09:21:37.250 174 12512.60 53.02 55287.78 88888.00 2008-06-22 09:21:37.375 174 12512.62 53.02 55287.72 88888.00 2008-06-22 09:21:37.500 174 12512.65 53.05 55287.78 88888.00 2008-06-22 09:21:37.625 174 12512.60 53.05 55287.80 88888.00 2008-06-22 09:21:37.750 174 12512.62 53.05 55287.78 88888.00 2008-06-22 09:21:37.875 174 12512.67 53.02 55287.72 88888.00 2008-06-22 09:21:38.000 174 12512.75 53.02 55287.75 88888.00 2008-06-22 09:21:38.125 174 12512.75 53.02 55287.75 88888.00 2008-06-22 09:21:38.250 174 12512.67 53.00 55287.75 88888.00 2008-06-22 09:21:38.375 174 12512.67 53.00 55287.72 88888.00 2008-06-22 09:21:38.500 174 12512.62 53.02 55287.75 88888.00 2008-06-22 09:21:38.625 174 12512.73 53.12 55287.80 88888.00 2008-06-22 09:21:38.750 174 12512.67 53.08 55287.75 88888.00 2008-06-22 09:21:38.875 174 12512.60 53.02 55287.72 88888.00 2008-06-22 09:21:39.000 174 12512.58 53.00 55287.72 88888.00 2008-06-22 09:21:39.125 174 12512.55 53.02 55287.72 88888.00 2008-06-22 09:21:39.250 174 12512.55 53.05 55287.75 88888.00 2008-06-22 09:21:39.375 174 12512.62 53.05 55287.75 88888.00 2008-06-22 09:21:39.500 174 12512.62 53.05 55287.72 88888.00 2008-06-22 09:21:39.625 174 12512.60 53.05 55287.72 88888.00 2008-06-22 09:21:39.750 174 12512.58 53.02 55287.75 88888.00 2008-06-22 09:21:39.875 174 12512.62 53.00 55287.75 88888.00 2008-06-22 09:21:40.000 174 12512.67 53.00 55287.75 88888.00 2008-06-22 09:21:40.125 174 12512.65 52.98 55287.75 88888.00 2008-06-22 09:21:40.250 174 12512.58 52.98 55287.78 88888.00 2008-06-22 09:21:40.375 174 12512.58 52.98 55287.78 88888.00 2008-06-22 09:21:40.500 174 12512.62 53.00 55287.78 88888.00 2008-06-22 09:21:40.625 174 12512.62 53.00 55287.78 88888.00 2008-06-22 09:21:40.750 174 12512.60 53.02 55287.75 88888.00 2008-06-22 09:21:40.875 174 12512.62 53.00 55287.75 88888.00 2008-06-22 09:21:41.000 174 12512.65 52.98 55287.75 88888.00 2008-06-22 09:21:41.125 174 12512.70 52.98 55287.78 88888.00 2008-06-22 09:21:41.250 174 12512.65 52.98 55287.78 88888.00 2008-06-22 09:21:41.375 174 12512.70 53.02 55287.80 88888.00 2008-06-22 09:21:41.500 174 12512.70 53.02 55287.80 88888.00 2008-06-22 09:21:41.625 174 12512.73 53.02 55287.78 88888.00 2008-06-22 09:21:41.750 174 12512.67 53.00 55287.75 88888.00 2008-06-22 09:21:41.875 174 12512.60 53.00 55287.75 88888.00 2008-06-22 09:21:42.000 174 12512.62 53.00 55287.75 88888.00 2008-06-22 09:21:42.125 174 12512.67 53.00 55287.78 88888.00 2008-06-22 09:21:42.250 174 12512.62 52.98 55287.78 88888.00 2008-06-22 09:21:42.375 174 12512.62 53.00 55287.75 88888.00 2008-06-22 09:21:42.500 174 12512.65 53.02 55287.78 88888.00 2008-06-22 09:21:42.625 174 12512.73 53.00 55287.75 88888.00 2008-06-22 09:21:42.750 174 12512.73 52.98 55287.75 88888.00 2008-06-22 09:21:42.875 174 12512.70 52.98 55287.78 88888.00 2008-06-22 09:21:43.000 174 12512.65 52.98 55287.78 88888.00 2008-06-22 09:21:43.125 174 12512.67 52.98 55287.78 88888.00 2008-06-22 09:21:43.250 174 12512.65 52.98 55287.80 88888.00 2008-06-22 09:21:43.375 174 12512.60 52.95 55287.78 88888.00 2008-06-22 09:21:43.500 174 12512.58 53.00 55287.75 88888.00 2008-06-22 09:21:43.625 174 12512.52 53.00 55287.78 88888.00 2008-06-22 09:21:43.750 174 12512.52 52.98 55287.80 88888.00 2008-06-22 09:21:43.875 174 12512.58 52.98 55287.80 88888.00 2008-06-22 09:21:44.000 174 12512.65 52.98 55287.78 88888.00 2008-06-22 09:21:44.125 174 12512.62 52.98 55287.78 88888.00 2008-06-22 09:21:44.250 174 12512.58 52.95 55287.78 88888.00 2008-06-22 09:21:44.375 174 12512.60 53.00 55287.78 88888.00 2008-06-22 09:21:44.500 174 12512.67 53.00 55287.80 88888.00 2008-06-22 09:21:44.625 174 12512.70 52.95 55287.78 88888.00 2008-06-22 09:21:44.750 174 12512.65 52.95 55287.72 88888.00 2008-06-22 09:21:44.875 174 12512.62 52.98 55287.75 88888.00 2008-06-22 09:21:45.000 174 12512.62 53.00 55287.75 88888.00 2008-06-22 09:21:45.125 174 12512.58 53.00 55287.75 88888.00 2008-06-22 09:21:45.250 174 12512.58 52.98 55287.78 88888.00 2008-06-22 09:21:45.375 174 12512.60 53.00 55287.78 88888.00 2008-06-22 09:21:45.500 174 12512.60 53.00 55287.78 88888.00 2008-06-22 09:21:45.625 174 12512.60 52.98 55287.78 88888.00 2008-06-22 09:21:45.750 174 12512.62 53.00 55287.75 88888.00 2008-06-22 09:21:45.875 174 12512.60 53.00 55287.75 88888.00 2008-06-22 09:21:46.000 174 12512.58 52.98 55287.75 88888.00 2008-06-22 09:21:46.125 174 12512.52 52.98 55287.72 88888.00 2008-06-22 09:21:46.250 174 12512.52 52.95 55287.78 88888.00 2008-06-22 09:21:46.375 174 12512.65 52.98 55287.78 88888.00 2008-06-22 09:21:46.500 174 12512.70 53.00 55287.78 88888.00 2008-06-22 09:21:46.625 174 12512.70 52.98 55287.80 88888.00 2008-06-22 09:21:46.750 174 12512.65 52.98 55287.80 88888.00 2008-06-22 09:21:46.875 174 12512.60 52.98 55287.80 88888.00 2008-06-22 09:21:47.000 174 12512.55 52.95 55287.78 88888.00 2008-06-22 09:21:47.125 174 12512.58 53.00 55287.78 88888.00 2008-06-22 09:21:47.250 174 12512.60 52.95 55287.82 88888.00 2008-06-22 09:21:47.375 174 12512.62 52.95 55287.82 88888.00 2008-06-22 09:21:47.500 174 12512.58 52.95 55287.82 88888.00 2008-06-22 09:21:47.625 174 12512.50 52.92 55287.78 88888.00 2008-06-22 09:21:47.750 174 12512.45 52.90 55287.75 88888.00 2008-06-22 09:21:47.875 174 12512.48 52.95 55287.78 88888.00 2008-06-22 09:21:48.000 174 12512.52 52.95 55287.78 88888.00 2008-06-22 09:21:48.125 174 12512.58 52.95 55287.78 88888.00 2008-06-22 09:21:48.250 174 12512.58 52.95 55287.78 88888.00 2008-06-22 09:21:48.375 174 12512.62 52.98 55287.78 88888.00 2008-06-22 09:21:48.500 174 12512.65 52.98 55287.78 88888.00 2008-06-22 09:21:48.625 174 12512.60 52.95 55287.78 88888.00 2008-06-22 09:21:48.750 174 12512.60 52.98 55287.78 88888.00 2008-06-22 09:21:48.875 174 12512.60 52.98 55287.80 88888.00 2008-06-22 09:21:49.000 174 12512.60 52.98 55287.78 88888.00 2008-06-22 09:21:49.125 174 12512.52 52.98 55287.78 88888.00 2008-06-22 09:21:49.250 174 12512.50 52.95 55287.78 88888.00 2008-06-22 09:21:49.375 174 12512.55 52.95 55287.80 88888.00 2008-06-22 09:21:49.500 174 12512.55 52.95 55287.80 88888.00 2008-06-22 09:21:49.625 174 12512.58 52.95 55287.82 88888.00 2008-06-22 09:21:49.750 174 12512.58 52.95 55287.80 88888.00 2008-06-22 09:21:49.875 174 12512.55 52.98 55287.80 88888.00 2008-06-22 09:21:50.000 174 12512.50 52.98 55287.78 88888.00 2008-06-22 09:21:50.125 174 12512.50 52.98 55287.80 88888.00 2008-06-22 09:21:50.250 174 12512.52 52.95 55287.80 88888.00 2008-06-22 09:21:50.375 174 12512.60 52.95 55287.80 88888.00 2008-06-22 09:21:50.500 174 12512.60 52.92 55287.80 88888.00 2008-06-22 09:21:50.625 174 12512.52 52.95 55287.82 88888.00 2008-06-22 09:21:50.750 174 12512.50 52.98 55287.85 88888.00 2008-06-22 09:21:50.875 174 12512.45 52.98 55287.85 88888.00 2008-06-22 09:21:51.000 174 12512.48 52.98 55287.82 88888.00 2008-06-22 09:21:51.125 174 12512.55 52.98 55287.82 88888.00 2008-06-22 09:21:51.250 174 12512.55 52.95 55287.82 88888.00 2008-06-22 09:21:51.375 174 12512.50 52.98 55287.82 88888.00 2008-06-22 09:21:51.500 174 12512.48 52.95 55287.80 88888.00 2008-06-22 09:21:51.625 174 12512.52 52.95 55287.80 88888.00 2008-06-22 09:21:51.750 174 12512.55 52.98 55287.80 88888.00 2008-06-22 09:21:51.875 174 12512.52 52.98 55287.80 88888.00 2008-06-22 09:21:52.000 174 12512.50 52.95 55287.78 88888.00 2008-06-22 09:21:52.125 174 12512.50 52.98 55287.78 88888.00 2008-06-22 09:21:52.250 174 12512.50 52.95 55287.80 88888.00 2008-06-22 09:21:52.375 174 12512.52 52.95 55287.80 88888.00 2008-06-22 09:21:52.500 174 12512.48 52.98 55287.80 88888.00 2008-06-22 09:21:52.625 174 12512.42 52.98 55287.82 88888.00 2008-06-22 09:21:52.750 174 12512.45 53.00 55287.85 88888.00 2008-06-22 09:21:52.875 174 12512.50 52.98 55287.88 88888.00 2008-06-22 09:21:53.000 174 12512.50 52.95 55287.82 88888.00 2008-06-22 09:21:53.125 174 12512.50 52.95 55287.82 88888.00 2008-06-22 09:21:53.250 174 12512.50 52.95 55287.80 88888.00 2008-06-22 09:21:53.375 174 12512.52 52.95 55287.78 88888.00 2008-06-22 09:21:53.500 174 12512.55 52.95 55287.80 88888.00 2008-06-22 09:21:53.625 174 12512.55 52.92 55287.80 88888.00 2008-06-22 09:21:53.750 174 12512.58 52.92 55287.80 88888.00 2008-06-22 09:21:53.875 174 12512.62 52.95 55287.80 88888.00 2008-06-22 09:21:54.000 174 12512.62 52.95 55287.82 88888.00 2008-06-22 09:21:54.125 174 12512.58 52.95 55287.82 88888.00 2008-06-22 09:21:54.250 174 12512.48 52.95 55287.80 88888.00 2008-06-22 09:21:54.375 174 12512.42 52.95 55287.82 88888.00 2008-06-22 09:21:54.500 174 12512.48 52.95 55287.82 88888.00 2008-06-22 09:21:54.625 174 12512.48 52.92 55287.82 88888.00 2008-06-22 09:21:54.750 174 12512.45 52.95 55287.80 88888.00 2008-06-22 09:21:54.875 174 12512.48 52.95 55287.82 88888.00 2008-06-22 09:21:55.000 174 12512.50 52.95 55287.82 88888.00 2008-06-22 09:21:55.125 174 12512.50 52.95 55287.82 88888.00 2008-06-22 09:21:55.250 174 12512.45 52.95 55287.80 88888.00 2008-06-22 09:21:55.375 174 12512.48 52.98 55287.78 88888.00 2008-06-22 09:21:55.500 174 12512.48 52.95 55287.78 88888.00 2008-06-22 09:21:55.625 174 12512.45 52.92 55287.78 88888.00 2008-06-22 09:21:55.750 174 12512.45 52.92 55287.80 88888.00 2008-06-22 09:21:55.875 174 12512.48 52.95 55287.80 88888.00 2008-06-22 09:21:56.000 174 12512.48 52.95 55287.80 88888.00 2008-06-22 09:21:56.125 174 12512.48 52.95 55287.82 88888.00 2008-06-22 09:21:56.250 174 12512.48 52.92 55287.85 88888.00 2008-06-22 09:21:56.375 174 12512.45 52.92 55287.80 88888.00 2008-06-22 09:21:56.500 174 12512.40 52.92 55287.78 88888.00 2008-06-22 09:21:56.625 174 12512.42 52.92 55287.78 88888.00 2008-06-22 09:21:56.750 174 12512.42 52.92 55287.78 88888.00 2008-06-22 09:21:56.875 174 12512.48 52.95 55287.78 88888.00 2008-06-22 09:21:57.000 174 12512.52 52.98 55287.78 88888.00 2008-06-22 09:21:57.125 174 12512.50 52.95 55287.78 88888.00 2008-06-22 09:21:57.250 174 12512.45 52.98 55287.80 88888.00 2008-06-22 09:21:57.375 174 12512.42 53.00 55287.78 88888.00 2008-06-22 09:21:57.500 174 12512.42 53.00 55287.75 88888.00 2008-06-22 09:21:57.625 174 12512.45 52.98 55287.78 88888.00 2008-06-22 09:21:57.750 174 12512.42 52.98 55287.78 88888.00 2008-06-22 09:21:57.875 174 12512.48 52.98 55287.78 88888.00 2008-06-22 09:21:58.000 174 12512.48 52.98 55287.75 88888.00 2008-06-22 09:21:58.125 174 12512.38 52.98 55287.78 88888.00 2008-06-22 09:21:58.250 174 12512.27 52.98 55287.75 88888.00 2008-06-22 09:21:58.375 174 12512.35 53.00 55287.78 88888.00 2008-06-22 09:21:58.500 174 12512.45 53.00 55287.78 88888.00 2008-06-22 09:21:58.625 174 12512.48 52.95 55287.78 88888.00 2008-06-22 09:21:58.750 174 12512.45 52.95 55287.78 88888.00 2008-06-22 09:21:58.875 174 12512.45 52.95 55287.78 88888.00 2008-06-22 09:21:59.000 174 12512.48 52.95 55287.80 88888.00 2008-06-22 09:21:59.125 174 12512.45 52.98 55287.85 88888.00 2008-06-22 09:21:59.250 174 12512.40 52.98 55287.82 88888.00 2008-06-22 09:21:59.375 174 12512.40 52.98 55287.80 88888.00 2008-06-22 09:21:59.500 174 12512.35 53.00 55287.80 88888.00 2008-06-22 09:21:59.625 174 12512.25 52.98 55287.78 88888.00 2008-06-22 09:21:59.750 174 12512.27 52.98 55287.80 88888.00 2008-06-22 09:21:59.875 174 12512.35 53.00 55287.80 88888.00 2008-06-22 09:22:00.000 174 12512.38 53.00 55287.80 88888.00 2008-06-22 09:22:00.125 174 12512.35 52.98 55287.80 88888.00 2008-06-22 09:22:00.250 174 12512.30 52.98 55287.80 88888.00 2008-06-22 09:22:00.375 174 12512.33 53.00 55287.78 88888.00 2008-06-22 09:22:00.500 174 12512.38 53.00 55287.80 88888.00 2008-06-22 09:22:00.625 174 12512.40 53.00 55287.82 88888.00 2008-06-22 09:22:00.750 174 12512.42 53.00 55287.80 88888.00 2008-06-22 09:22:00.875 174 12512.42 53.00 55287.80 88888.00 2008-06-22 09:22:01.000 174 12512.42 53.00 55287.80 88888.00 2008-06-22 09:22:01.125 174 12512.40 53.00 55287.78 88888.00 2008-06-22 09:22:01.250 174 12512.38 53.00 55287.78 88888.00 2008-06-22 09:22:01.375 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:01.500 174 12512.42 53.00 55287.78 88888.00 2008-06-22 09:22:01.625 174 12512.45 53.00 55287.75 88888.00 2008-06-22 09:22:01.750 174 12512.42 53.02 55287.75 88888.00 2008-06-22 09:22:01.875 174 12512.40 53.00 55287.78 88888.00 2008-06-22 09:22:02.000 174 12512.45 53.00 55287.80 88888.00 2008-06-22 09:22:02.125 174 12512.48 53.00 55287.78 88888.00 2008-06-22 09:22:02.250 174 12512.42 53.00 55287.78 88888.00 2008-06-22 09:22:02.375 174 12512.38 53.00 55287.78 88888.00 2008-06-22 09:22:02.500 174 12512.33 53.00 55287.78 88888.00 2008-06-22 09:22:02.625 174 12512.38 53.02 55287.78 88888.00 2008-06-22 09:22:02.750 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:02.875 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:03.000 174 12512.42 53.00 55287.75 88888.00 2008-06-22 09:22:03.125 174 12512.40 53.00 55287.78 88888.00 2008-06-22 09:22:03.250 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:03.375 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:03.500 174 12512.40 53.00 55287.78 88888.00 2008-06-22 09:22:03.625 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:03.750 174 12512.40 53.00 55287.75 88888.00 2008-06-22 09:22:03.875 174 12512.35 53.00 55287.75 88888.00 2008-06-22 09:22:04.000 174 12512.33 53.00 55287.75 88888.00 2008-06-22 09:22:04.125 174 12512.35 53.02 55287.75 88888.00 2008-06-22 09:22:04.250 174 12512.40 52.98 55287.75 88888.00 2008-06-22 09:22:04.375 174 12512.40 52.98 55287.72 88888.00 2008-06-22 09:22:04.500 174 12512.40 52.98 55287.75 88888.00 2008-06-22 09:22:04.625 174 12512.40 53.02 55287.78 88888.00 2008-06-22 09:22:04.750 174 12512.35 53.02 55287.78 88888.00 2008-06-22 09:22:04.875 174 12512.33 53.05 55287.80 88888.00 2008-06-22 09:22:05.000 174 12512.33 53.02 55287.82 88888.00 2008-06-22 09:22:05.125 174 12512.33 53.02 55287.85 88888.00 2008-06-22 09:22:05.250 174 12512.27 53.00 55287.82 88888.00 2008-06-22 09:22:05.375 174 12512.30 53.00 55287.82 88888.00 2008-06-22 09:22:05.500 174 12512.30 53.02 55287.82 88888.00 2008-06-22 09:22:05.625 174 12512.27 53.05 55287.80 88888.00 2008-06-22 09:22:05.750 174 12512.30 53.02 55287.80 88888.00 2008-06-22 09:22:05.875 174 12512.30 53.00 55287.80 88888.00 2008-06-22 09:22:06.000 174 12512.30 53.00 55287.80 88888.00 2008-06-22 09:22:06.125 174 12512.30 53.00 55287.82 88888.00 2008-06-22 09:22:06.250 174 12512.23 53.02 55287.82 88888.00 2008-06-22 09:22:06.375 174 12512.25 53.02 55287.80 88888.00 2008-06-22 09:22:06.500 174 12512.25 53.05 55287.80 88888.00 2008-06-22 09:22:06.625 174 12512.25 53.02 55287.82 88888.00 2008-06-22 09:22:06.750 174 12512.27 53.05 55287.80 88888.00 2008-06-22 09:22:06.875 174 12512.30 53.00 55287.80 88888.00 2008-06-22 09:22:07.000 174 12512.30 53.00 55287.78 88888.00 2008-06-22 09:22:07.125 174 12512.30 53.00 55287.75 88888.00 2008-06-22 09:22:07.250 174 12512.23 53.00 55287.75 88888.00 2008-06-22 09:22:07.375 174 12512.25 53.02 55287.72 88888.00 2008-06-22 09:22:07.500 174 12512.33 53.02 55287.72 88888.00 2008-06-22 09:22:07.625 174 12512.35 53.02 55287.72 88888.00 2008-06-22 09:22:07.750 174 12512.35 53.05 55287.70 88888.00 2008-06-22 09:22:07.875 174 12512.40 53.05 55287.72 88888.00 2008-06-22 09:22:08.000 174 12512.40 53.08 55287.70 88888.00 2008-06-22 09:22:08.125 174 12512.35 53.08 55287.70 88888.00 2008-06-22 09:22:08.250 174 12512.30 53.05 55287.75 88888.00 2008-06-22 09:22:08.375 174 12512.30 53.08 55287.75 88888.00 2008-06-22 09:22:08.500 174 12512.30 53.08 55287.75 88888.00 2008-06-22 09:22:08.625 174 12512.23 53.05 55287.75 88888.00 2008-06-22 09:22:08.750 174 12512.27 53.05 55287.72 88888.00 2008-06-22 09:22:08.875 174 12512.30 53.05 55287.72 88888.00 2008-06-22 09:22:09.000 174 12512.30 53.05 55287.72 88888.00 2008-06-22 09:22:09.125 174 12512.25 53.05 55287.72 88888.00 2008-06-22 09:22:09.250 174 12512.27 53.05 55287.72 88888.00 2008-06-22 09:22:09.375 174 12512.33 53.05 55287.70 88888.00 2008-06-22 09:22:09.500 174 12512.33 53.02 55287.72 88888.00 2008-06-22 09:22:09.625 174 12512.35 53.05 55287.75 88888.00 2008-06-22 09:22:09.750 174 12512.30 53.05 55287.75 88888.00 2008-06-22 09:22:09.875 174 12512.30 53.08 55287.72 88888.00 2008-06-22 09:22:10.000 174 12512.33 53.08 55287.72 88888.00 2008-06-22 09:22:10.125 174 12512.33 53.08 55287.72 88888.00 2008-06-22 09:22:10.250 174 12512.30 53.05 55287.70 88888.00 2008-06-22 09:22:10.375 174 12512.27 53.05 55287.70 88888.00 2008-06-22 09:22:10.500 174 12512.27 53.02 55287.70 88888.00 2008-06-22 09:22:10.625 174 12512.35 53.02 55287.72 88888.00 2008-06-22 09:22:10.750 174 12512.42 53.05 55287.72 88888.00 2008-06-22 09:22:10.875 174 12512.42 53.05 55287.78 88888.00 2008-06-22 09:22:11.000 174 12512.33 53.05 55287.78 88888.00 2008-06-22 09:22:11.125 174 12512.33 53.08 55287.75 88888.00 2008-06-22 09:22:11.250 174 12512.35 53.08 55287.72 88888.00 2008-06-22 09:22:11.375 174 12512.38 53.08 55287.75 88888.00 2008-06-22 09:22:11.500 174 12512.38 53.05 55287.78 88888.00 2008-06-22 09:22:11.625 174 12512.35 53.02 55287.78 88888.00 2008-06-22 09:22:11.750 174 12512.35 53.05 55287.72 88888.00 2008-06-22 09:22:11.875 174 12512.35 53.05 55287.72 88888.00 2008-06-22 09:22:12.000 174 12512.30 53.02 55287.72 88888.00 2008-06-22 09:22:12.125 174 12512.30 53.02 55287.75 88888.00 2008-06-22 09:22:12.250 174 12512.33 53.02 55287.78 88888.00 2008-06-22 09:22:12.375 174 12512.35 53.02 55287.72 88888.00 2008-06-22 09:22:12.500 174 12512.38 53.05 55287.72 88888.00 2008-06-22 09:22:12.625 174 12512.38 53.08 55287.72 88888.00 2008-06-22 09:22:12.750 174 12512.38 53.05 55287.70 88888.00 2008-06-22 09:22:12.875 174 12512.30 53.02 55287.70 88888.00 2008-06-22 09:22:13.000 174 12512.25 53.02 55287.70 88888.00 2008-06-22 09:22:13.125 174 12512.25 53.02 55287.70 88888.00 2008-06-22 09:22:13.250 174 12512.35 53.02 55287.72 88888.00 2008-06-22 09:22:13.375 174 12512.38 53.02 55287.72 88888.00 2008-06-22 09:22:13.500 174 12512.35 53.00 55287.70 88888.00 2008-06-22 09:22:13.625 174 12512.38 53.02 55287.70 88888.00 2008-06-22 09:22:13.750 174 12512.42 53.02 55287.72 88888.00 2008-06-22 09:22:13.875 174 12512.40 53.02 55287.70 88888.00 2008-06-22 09:22:14.000 174 12512.38 53.00 55287.68 88888.00 2008-06-22 09:22:14.125 174 12512.35 53.00 55287.68 88888.00 2008-06-22 09:22:14.250 174 12512.33 53.00 55287.68 88888.00 2008-06-22 09:22:14.375 174 12512.35 53.02 55287.68 88888.00 2008-06-22 09:22:14.500 174 12512.33 53.05 55287.68 88888.00 2008-06-22 09:22:14.625 174 12512.33 53.05 55287.68 88888.00 2008-06-22 09:22:14.750 174 12512.40 53.02 55287.68 88888.00 2008-06-22 09:22:14.875 174 12512.48 53.00 55287.65 88888.00 2008-06-22 09:22:15.000 174 12512.48 53.00 55287.62 88888.00 2008-06-22 09:22:15.125 174 12512.45 53.02 55287.62 88888.00 2008-06-22 09:22:15.250 174 12512.40 53.02 55287.65 88888.00 2008-06-22 09:22:15.375 174 12512.33 53.02 55287.68 88888.00 2008-06-22 09:22:15.500 174 12512.30 53.02 55287.70 88888.00 2008-06-22 09:22:15.625 174 12512.33 53.02 55287.70 88888.00 2008-06-22 09:22:15.750 174 12512.33 53.05 55287.68 88888.00 2008-06-22 09:22:15.875 174 12512.27 53.02 55287.65 88888.00 2008-06-22 09:22:16.000 174 12512.40 53.02 55287.62 88888.00 2008-06-22 09:22:16.125 174 12512.52 53.02 55287.68 88888.00 2008-06-22 09:22:16.250 174 12512.48 53.02 55287.68 88888.00 2008-06-22 09:22:16.375 174 12512.42 53.02 55287.68 88888.00 2008-06-22 09:22:16.500 174 12512.40 53.05 55287.68 88888.00 2008-06-22 09:22:16.625 174 12512.42 53.05 55287.70 88888.00 2008-06-22 09:22:16.750 174 12512.42 53.05 55287.70 88888.00 2008-06-22 09:22:16.875 174 12512.45 53.05 55287.70 88888.00 2008-06-22 09:22:17.000 174 12512.48 53.02 55287.70 88888.00 2008-06-22 09:22:17.125 174 12512.45 53.05 55287.68 88888.00 2008-06-22 09:22:17.250 174 12512.50 53.02 55287.70 88888.00 2008-06-22 09:22:17.375 174 12512.45 53.05 55287.68 88888.00 2008-06-22 09:22:17.500 174 12512.40 53.05 55287.72 88888.00 2008-06-22 09:22:17.625 174 12512.38 53.02 55287.72 88888.00 2008-06-22 09:22:17.750 174 12512.42 53.02 55287.72 88888.00 2008-06-22 09:22:17.875 174 12512.40 53.00 55287.70 88888.00 2008-06-22 09:22:18.000 174 12512.42 53.00 55287.68 88888.00 2008-06-22 09:22:18.125 174 12512.42 53.00 55287.68 88888.00 2008-06-22 09:22:18.250 174 12512.42 52.98 55287.70 88888.00 2008-06-22 09:22:18.375 174 12512.45 53.00 55287.70 88888.00 2008-06-22 09:22:18.500 174 12512.50 53.00 55287.70 88888.00 2008-06-22 09:22:18.625 174 12512.48 53.00 55287.68 88888.00 2008-06-22 09:22:18.750 174 12512.50 52.98 55287.68 88888.00 2008-06-22 09:22:18.875 174 12512.45 52.98 55287.68 88888.00 2008-06-22 09:22:19.000 174 12512.40 53.00 55287.68 88888.00 2008-06-22 09:22:19.125 174 12512.40 53.02 55287.65 88888.00 2008-06-22 09:22:19.250 174 12512.38 53.02 55287.62 88888.00 2008-06-22 09:22:19.375 174 12512.40 53.00 55287.62 88888.00 2008-06-22 09:22:19.500 174 12512.42 53.00 55287.62 88888.00 2008-06-22 09:22:19.625 174 12512.48 53.00 55287.62 88888.00 2008-06-22 09:22:19.750 174 12512.45 53.00 55287.65 88888.00 2008-06-22 09:22:19.875 174 12512.42 53.00 55287.65 88888.00 2008-06-22 09:22:20.000 174 12512.42 53.00 55287.62 88888.00 2008-06-22 09:22:20.125 174 12512.48 53.00 55287.65 88888.00 2008-06-22 09:22:20.250 174 12512.48 53.00 55287.65 88888.00 2008-06-22 09:22:20.375 174 12512.50 53.00 55287.68 88888.00 2008-06-22 09:22:20.500 174 12512.45 53.02 55287.68 88888.00 2008-06-22 09:22:20.625 174 12512.48 53.00 55287.68 88888.00 2008-06-22 09:22:20.750 174 12512.50 53.00 55287.68 88888.00 2008-06-22 09:22:20.875 174 12512.50 53.00 55287.65 88888.00 2008-06-22 09:22:21.000 174 12512.48 53.00 55287.62 88888.00 2008-06-22 09:22:21.125 174 12512.48 53.02 55287.65 88888.00 2008-06-22 09:22:21.250 174 12512.45 53.00 55287.65 88888.00 2008-06-22 09:22:21.375 174 12512.45 53.05 55287.62 88888.00 2008-06-22 09:22:21.500 174 12512.42 53.02 55287.65 88888.00 2008-06-22 09:22:21.625 174 12512.40 53.02 55287.65 88888.00 2008-06-22 09:22:21.750 174 12512.42 53.02 55287.68 88888.00 2008-06-22 09:22:21.875 174 12512.42 53.00 55287.65 88888.00 2008-06-22 09:22:22.000 174 12512.38 52.98 55287.65 88888.00 2008-06-22 09:22:22.125 174 12512.42 53.00 55287.65 88888.00 2008-06-22 09:22:22.250 174 12512.50 52.98 55287.62 88888.00 2008-06-22 09:22:22.375 174 12512.55 53.02 55287.62 88888.00 2008-06-22 09:22:22.500 174 12512.58 53.02 55287.65 88888.00 2008-06-22 09:22:22.625 174 12512.58 53.00 55287.65 88888.00 2008-06-22 09:22:22.750 174 12512.50 53.02 55287.65 88888.00 2008-06-22 09:22:22.875 174 12512.48 53.02 55287.65 88888.00 2008-06-22 09:22:23.000 174 12512.48 53.00 55287.62 88888.00 2008-06-22 09:22:23.125 174 12512.52 53.00 55287.65 88888.00 2008-06-22 09:22:23.250 174 12512.55 52.98 55287.65 88888.00 2008-06-22 09:22:23.375 174 12512.62 53.00 55287.62 88888.00 2008-06-22 09:22:23.500 174 12512.62 53.02 55287.65 88888.00 2008-06-22 09:22:23.625 174 12512.65 53.02 55287.68 88888.00 2008-06-22 09:22:23.750 174 12512.65 53.02 55287.68 88888.00 2008-06-22 09:22:23.875 174 12512.65 53.00 55287.68 88888.00 2008-06-22 09:22:24.000 174 12512.60 53.05 55287.68 88888.00 2008-06-22 09:22:24.125 174 12512.55 53.05 55287.68 88888.00 2008-06-22 09:22:24.250 174 12512.50 53.02 55287.68 88888.00 2008-06-22 09:22:24.375 174 12512.55 53.02 55287.65 88888.00 2008-06-22 09:22:24.500 174 12512.55 53.00 55287.65 88888.00 2008-06-22 09:22:24.625 174 12512.55 53.02 55287.65 88888.00 2008-06-22 09:22:24.750 174 12512.55 53.05 55287.65 88888.00 2008-06-22 09:22:24.875 174 12512.58 53.02 55287.62 88888.00 2008-06-22 09:22:25.000 174 12512.55 53.02 55287.62 88888.00 2008-06-22 09:22:25.125 174 12512.50 53.00 55287.65 88888.00 2008-06-22 09:22:25.250 174 12512.52 52.98 55287.65 88888.00 2008-06-22 09:22:25.375 174 12512.55 53.00 55287.65 88888.00 2008-06-22 09:22:25.500 174 12512.50 53.00 55287.68 88888.00 2008-06-22 09:22:25.625 174 12512.50 53.00 55287.65 88888.00 2008-06-22 09:22:25.750 174 12512.52 53.00 55287.62 88888.00 2008-06-22 09:22:25.875 174 12512.60 52.98 55287.62 88888.00 2008-06-22 09:22:26.000 174 12512.65 53.00 55287.62 88888.00 2008-06-22 09:22:26.125 174 12512.70 53.00 55287.60 88888.00 2008-06-22 09:22:26.250 174 12512.67 52.98 55287.62 88888.00 2008-06-22 09:22:26.375 174 12512.62 52.98 55287.62 88888.00 2008-06-22 09:22:26.500 174 12512.55 52.98 55287.62 88888.00 2008-06-22 09:22:26.625 174 12512.58 52.98 55287.65 88888.00 2008-06-22 09:22:26.750 174 12512.62 52.98 55287.68 88888.00 2008-06-22 09:22:26.875 174 12512.58 52.98 55287.65 88888.00 2008-06-22 09:22:27.000 174 12512.58 52.95 55287.65 88888.00 2008-06-22 09:22:27.125 174 12512.62 52.95 55287.68 88888.00 2008-06-22 09:22:27.250 174 12512.67 52.92 55287.65 88888.00 2008-06-22 09:22:27.375 174 12512.65 52.92 55287.62 88888.00 2008-06-22 09:22:27.500 174 12512.58 52.95 55287.65 88888.00 2008-06-22 09:22:27.625 174 12512.58 52.98 55287.68 88888.00 2008-06-22 09:22:27.750 174 12512.62 52.95 55287.68 88888.00 2008-06-22 09:22:27.875 174 12512.58 52.92 55287.65 88888.00 2008-06-22 09:22:28.000 174 12512.58 52.95 55287.62 88888.00 2008-06-22 09:22:28.125 174 12512.55 52.98 55287.65 88888.00 2008-06-22 09:22:28.250 174 12512.55 52.95 55287.70 88888.00 2008-06-22 09:22:28.375 174 12512.55 52.98 55287.68 88888.00 2008-06-22 09:22:28.500 174 12512.58 52.95 55287.62 88888.00 2008-06-22 09:22:28.625 174 12512.55 52.92 55287.65 88888.00 2008-06-22 09:22:28.750 174 12512.55 52.92 55287.65 88888.00 2008-06-22 09:22:28.875 174 12512.55 52.95 55287.65 88888.00 2008-06-22 09:22:29.000 174 12512.60 52.95 55287.68 88888.00 2008-06-22 09:22:29.125 174 12512.52 52.95 55287.68 88888.00 2008-06-22 09:22:29.250 174 12512.48 52.92 55287.65 88888.00 2008-06-22 09:22:29.375 174 12512.58 52.92 55287.65 88888.00 2008-06-22 09:22:29.500 174 12512.65 52.95 55287.65 88888.00 2008-06-22 09:22:29.625 174 12512.70 52.92 55287.65 88888.00 2008-06-22 09:22:29.750 174 12512.73 52.92 55287.68 88888.00 2008-06-22 09:22:29.875 174 12512.67 52.92 55287.68 88888.00 2008-06-22 09:22:30.000 174 12512.65 52.92 55287.65 88888.00 2008-06-22 09:22:30.125 174 12512.62 52.90 55287.65 88888.00 2008-06-22 09:22:30.250 174 12512.60 52.90 55287.68 88888.00 2008-06-22 09:22:30.375 174 12512.62 52.90 55287.65 88888.00 2008-06-22 09:22:30.500 174 12512.62 52.90 55287.62 88888.00 2008-06-22 09:22:30.625 174 12512.58 52.90 55287.62 88888.00 2008-06-22 09:22:30.750 174 12512.55 52.90 55287.62 88888.00 2008-06-22 09:22:30.875 174 12512.60 52.92 55287.65 88888.00 2008-06-22 09:22:31.000 174 12512.67 52.90 55287.65 88888.00 2008-06-22 09:22:31.125 174 12512.70 52.90 55287.65 88888.00 2008-06-22 09:22:31.250 174 12512.60 52.88 55287.65 88888.00 2008-06-22 09:22:31.375 174 12512.55 52.90 55287.62 88888.00 2008-06-22 09:22:31.500 174 12512.60 52.90 55287.65 88888.00 2008-06-22 09:22:31.625 174 12512.62 52.92 55287.65 88888.00 2008-06-22 09:22:31.750 174 12512.58 52.92 55287.65 88888.00 2008-06-22 09:22:31.875 174 12512.55 52.92 55287.65 88888.00 2008-06-22 09:22:32.000 174 12512.58 52.90 55287.60 88888.00 2008-06-22 09:22:32.125 174 12512.52 52.90 55287.62 88888.00 2008-06-22 09:22:32.250 174 12512.50 52.88 55287.62 88888.00 2008-06-22 09:22:32.375 174 12512.52 52.88 55287.65 88888.00 2008-06-22 09:22:32.500 174 12512.52 52.88 55287.62 88888.00 2008-06-22 09:22:32.625 174 12512.50 52.88 55287.62 88888.00 2008-06-22 09:22:32.750 174 12512.50 52.90 55287.62 88888.00 2008-06-22 09:22:32.875 174 12512.48 52.88 55287.62 88888.00 2008-06-22 09:22:33.000 174 12512.50 52.85 55287.60 88888.00 2008-06-22 09:22:33.125 174 12512.52 52.88 55287.65 88888.00 2008-06-22 09:22:33.250 174 12512.48 52.88 55287.62 88888.00 2008-06-22 09:22:33.375 174 12512.48 52.85 55287.62 88888.00 2008-06-22 09:22:33.500 174 12512.48 52.85 55287.62 88888.00 2008-06-22 09:22:33.625 174 12512.48 52.85 55287.62 88888.00 2008-06-22 09:22:33.750 174 12512.45 52.88 55287.60 88888.00 2008-06-22 09:22:33.875 174 12512.42 52.88 55287.60 88888.00 2008-06-22 09:22:34.000 174 12512.52 52.88 55287.57 88888.00 2008-06-22 09:22:34.125 174 12512.55 52.85 55287.57 88888.00 2008-06-22 09:22:34.250 174 12512.50 52.83 55287.60 88888.00 2008-06-22 09:22:34.375 174 12512.48 52.85 55287.60 88888.00 2008-06-22 09:22:34.500 174 12512.45 52.88 55287.60 88888.00 2008-06-22 09:22:34.625 174 12512.50 52.85 55287.62 88888.00 2008-06-22 09:22:34.750 174 12512.50 52.85 55287.62 88888.00 2008-06-22 09:22:34.875 174 12512.42 52.85 55287.62 88888.00 2008-06-22 09:22:35.000 174 12512.38 52.88 55287.62 88888.00 2008-06-22 09:22:35.125 174 12512.40 52.85 55287.65 88888.00 2008-06-22 09:22:35.250 174 12512.42 52.85 55287.68 88888.00 2008-06-22 09:22:35.375 174 12512.52 52.83 55287.68 88888.00 2008-06-22 09:22:35.500 174 12512.58 52.85 55287.65 88888.00 2008-06-22 09:22:35.625 174 12512.58 52.85 55287.65 88888.00 2008-06-22 09:22:35.750 174 12512.58 52.85 55287.62 88888.00 2008-06-22 09:22:35.875 174 12512.52 52.88 55287.68 88888.00 2008-06-22 09:22:36.000 174 12512.52 52.88 55287.70 88888.00 2008-06-22 09:22:36.125 174 12512.48 52.85 55287.70 88888.00 2008-06-22 09:22:36.250 174 12512.42 52.83 55287.70 88888.00 2008-06-22 09:22:36.375 174 12512.48 52.83 55287.68 88888.00 2008-06-22 09:22:36.500 174 12512.52 52.83 55287.68 88888.00 2008-06-22 09:22:36.625 174 12512.52 52.83 55287.65 88888.00 2008-06-22 09:22:36.750 174 12512.50 52.83 55287.65 88888.00 2008-06-22 09:22:36.875 174 12512.50 52.83 55287.65 88888.00 2008-06-22 09:22:37.000 174 12512.48 52.83 55287.62 88888.00 2008-06-22 09:22:37.125 174 12512.50 52.83 55287.65 88888.00 2008-06-22 09:22:37.250 174 12512.48 52.80 55287.62 88888.00 2008-06-22 09:22:37.375 174 12512.45 52.80 55287.62 88888.00 2008-06-22 09:22:37.500 174 12512.42 52.80 55287.62 88888.00 2008-06-22 09:22:37.625 174 12512.50 52.80 55287.65 88888.00 2008-06-22 09:22:37.750 174 12512.55 52.80 55287.65 88888.00 2008-06-22 09:22:37.875 174 12512.52 52.83 55287.68 88888.00 2008-06-22 09:22:38.000 174 12512.48 52.83 55287.65 88888.00 2008-06-22 09:22:38.125 174 12512.45 52.83 55287.65 88888.00 2008-06-22 09:22:38.250 174 12512.45 52.80 55287.68 88888.00 2008-06-22 09:22:38.375 174 12512.45 52.80 55287.65 88888.00 2008-06-22 09:22:38.500 174 12512.40 52.80 55287.68 88888.00 2008-06-22 09:22:38.625 174 12512.35 52.80 55287.65 88888.00 2008-06-22 09:22:38.750 174 12512.38 52.80 55287.65 88888.00 2008-06-22 09:22:38.875 174 12512.40 52.80 55287.68 88888.00 2008-06-22 09:22:39.000 174 12512.40 52.83 55287.65 88888.00 2008-06-22 09:22:39.125 174 12512.42 52.83 55287.65 88888.00 2008-06-22 09:22:39.250 174 12512.42 52.80 55287.65 88888.00 2008-06-22 09:22:39.375 174 12512.48 52.77 55287.62 88888.00 2008-06-22 09:22:39.500 174 12512.48 52.77 55287.65 88888.00 2008-06-22 09:22:39.625 174 12512.48 52.77 55287.62 88888.00 2008-06-22 09:22:39.750 174 12512.45 52.77 55287.62 88888.00 2008-06-22 09:22:39.875 174 12512.48 52.75 55287.62 88888.00 2008-06-22 09:22:40.000 174 12512.48 52.75 55287.65 88888.00 2008-06-22 09:22:40.125 174 12512.48 52.77 55287.65 88888.00 2008-06-22 09:22:40.250 174 12512.40 52.75 55287.65 88888.00 2008-06-22 09:22:40.375 174 12512.42 52.77 55287.65 88888.00 2008-06-22 09:22:40.500 174 12512.40 52.75 55287.68 88888.00 2008-06-22 09:22:40.625 174 12512.38 52.77 55287.65 88888.00 2008-06-22 09:22:40.750 174 12512.33 52.77 55287.68 88888.00 2008-06-22 09:22:40.875 174 12512.33 52.77 55287.70 88888.00 2008-06-22 09:22:41.000 174 12512.38 52.77 55287.65 88888.00 2008-06-22 09:22:41.125 174 12512.38 52.77 55287.65 88888.00 2008-06-22 09:22:41.250 174 12512.35 52.77 55287.65 88888.00 2008-06-22 09:22:41.375 174 12512.38 52.77 55287.65 88888.00 2008-06-22 09:22:41.500 174 12512.30 52.77 55287.65 88888.00 2008-06-22 09:22:41.625 174 12512.20 52.75 55287.68 88888.00 2008-06-22 09:22:41.750 174 12512.20 52.75 55287.70 88888.00 2008-06-22 09:22:41.875 174 12512.25 52.80 55287.68 88888.00 2008-06-22 09:22:42.000 174 12512.27 52.77 55287.65 88888.00 2008-06-22 09:22:42.125 174 12512.27 52.75 55287.62 88888.00 2008-06-22 09:22:42.250 174 12512.25 52.70 55287.62 88888.00 2008-06-22 09:22:42.375 174 12512.27 52.75 55287.65 88888.00 2008-06-22 09:22:42.500 174 12512.27 52.77 55287.70 88888.00 2008-06-22 09:22:42.625 174 12512.30 52.77 55287.70 88888.00 2008-06-22 09:22:42.750 174 12512.27 52.77 55287.65 88888.00 2008-06-22 09:22:42.875 174 12512.33 52.75 55287.62 88888.00 2008-06-22 09:22:43.000 174 12512.38 52.73 55287.62 88888.00 2008-06-22 09:22:43.125 174 12512.38 52.75 55287.65 88888.00 2008-06-22 09:22:43.250 174 12512.27 52.75 55287.65 88888.00 2008-06-22 09:22:43.375 174 12512.27 52.75 55287.65 88888.00 2008-06-22 09:22:43.500 174 12512.27 52.70 55287.68 88888.00 2008-06-22 09:22:43.625 174 12512.33 52.70 55287.68 88888.00 2008-06-22 09:22:43.750 174 12512.25 52.70 55287.65 88888.00 2008-06-22 09:22:43.875 174 12512.20 52.73 55287.62 88888.00 2008-06-22 09:22:44.000 174 12512.25 52.73 55287.65 88888.00 2008-06-22 09:22:44.125 174 12512.27 52.70 55287.65 88888.00 2008-06-22 09:22:44.250 174 12512.27 52.73 55287.68 88888.00 2008-06-22 09:22:44.375 174 12512.33 52.73 55287.65 88888.00 2008-06-22 09:22:44.500 174 12512.35 52.73 55287.65 88888.00 2008-06-22 09:22:44.625 174 12512.33 52.73 55287.65 88888.00 2008-06-22 09:22:44.750 174 12512.33 52.70 55287.68 88888.00 2008-06-22 09:22:44.875 174 12512.30 52.73 55287.68 88888.00 2008-06-22 09:22:45.000 174 12512.33 52.73 55287.68 88888.00 2008-06-22 09:22:45.125 174 12512.30 52.73 55287.68 88888.00 2008-06-22 09:22:45.250 174 12512.25 52.70 55287.68 88888.00 2008-06-22 09:22:45.375 174 12512.25 52.70 55287.65 88888.00 2008-06-22 09:22:45.500 174 12512.25 52.70 55287.68 88888.00 2008-06-22 09:22:45.625 174 12512.25 52.73 55287.65 88888.00 2008-06-22 09:22:45.750 174 12512.20 52.73 55287.65 88888.00 2008-06-22 09:22:45.875 174 12512.20 52.73 55287.62 88888.00 2008-06-22 09:22:46.000 174 12512.17 52.70 55287.62 88888.00 2008-06-22 09:22:46.125 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:46.250 174 12512.17 52.70 55287.68 88888.00 2008-06-22 09:22:46.375 174 12512.15 52.70 55287.68 88888.00 2008-06-22 09:22:46.500 174 12512.12 52.67 55287.68 88888.00 2008-06-22 09:22:46.625 174 12512.15 52.70 55287.65 88888.00 2008-06-22 09:22:46.750 174 12512.23 52.73 55287.65 88888.00 2008-06-22 09:22:46.875 174 12512.23 52.73 55287.68 88888.00 2008-06-22 09:22:47.000 174 12512.17 52.70 55287.70 88888.00 2008-06-22 09:22:47.125 174 12512.15 52.73 55287.70 88888.00 2008-06-22 09:22:47.250 174 12512.15 52.70 55287.68 88888.00 2008-06-22 09:22:47.375 174 12512.20 52.70 55287.68 88888.00 2008-06-22 09:22:47.500 174 12512.17 52.70 55287.68 88888.00 2008-06-22 09:22:47.625 174 12512.20 52.70 55287.70 88888.00 2008-06-22 09:22:47.750 174 12512.25 52.70 55287.70 88888.00 2008-06-22 09:22:47.875 174 12512.25 52.73 55287.70 88888.00 2008-06-22 09:22:48.000 174 12512.23 52.70 55287.70 88888.00 2008-06-22 09:22:48.125 174 12512.23 52.73 55287.70 88888.00 2008-06-22 09:22:48.250 174 12512.20 52.67 55287.68 88888.00 2008-06-22 09:22:48.375 174 12512.25 52.67 55287.68 88888.00 2008-06-22 09:22:48.500 174 12512.23 52.70 55287.65 88888.00 2008-06-22 09:22:48.625 174 12512.23 52.73 55287.65 88888.00 2008-06-22 09:22:48.750 174 12512.23 52.70 55287.65 88888.00 2008-06-22 09:22:48.875 174 12512.23 52.67 55287.62 88888.00 2008-06-22 09:22:49.000 174 12512.23 52.65 55287.65 88888.00 2008-06-22 09:22:49.125 174 12512.23 52.67 55287.62 88888.00 2008-06-22 09:22:49.250 174 12512.23 52.67 55287.65 88888.00 2008-06-22 09:22:49.375 174 12512.23 52.73 55287.68 88888.00 2008-06-22 09:22:49.500 174 12512.20 52.73 55287.68 88888.00 2008-06-22 09:22:49.625 174 12512.17 52.70 55287.65 88888.00 2008-06-22 09:22:49.750 174 12512.17 52.70 55287.65 88888.00 2008-06-22 09:22:49.875 174 12512.25 52.67 55287.68 88888.00 2008-06-22 09:22:50.000 174 12512.25 52.67 55287.68 88888.00 2008-06-22 09:22:50.125 174 12512.25 52.67 55287.68 88888.00 2008-06-22 09:22:50.250 174 12512.25 52.67 55287.68 88888.00 2008-06-22 09:22:50.375 174 12512.30 52.70 55287.68 88888.00 2008-06-22 09:22:50.500 174 12512.25 52.70 55287.65 88888.00 2008-06-22 09:22:50.625 174 12512.17 52.67 55287.62 88888.00 2008-06-22 09:22:50.750 174 12512.15 52.67 55287.62 88888.00 2008-06-22 09:22:50.875 174 12512.17 52.70 55287.65 88888.00 2008-06-22 09:22:51.000 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:51.125 174 12512.23 52.73 55287.65 88888.00 2008-06-22 09:22:51.250 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:51.375 174 12512.17 52.70 55287.62 88888.00 2008-06-22 09:22:51.500 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:51.625 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:51.750 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:51.875 174 12512.15 52.70 55287.70 88888.00 2008-06-22 09:22:52.000 174 12512.10 52.73 55287.68 88888.00 2008-06-22 09:22:52.125 174 12512.08 52.73 55287.68 88888.00 2008-06-22 09:22:52.250 174 12512.10 52.70 55287.68 88888.00 2008-06-22 09:22:52.375 174 12512.15 52.67 55287.68 88888.00 2008-06-22 09:22:52.500 174 12512.17 52.67 55287.68 88888.00 2008-06-22 09:22:52.625 174 12512.20 52.70 55287.70 88888.00 2008-06-22 09:22:52.750 174 12512.23 52.70 55287.70 88888.00 2008-06-22 09:22:52.875 174 12512.25 52.70 55287.65 88888.00 2008-06-22 09:22:53.000 174 12512.23 52.67 55287.65 88888.00 2008-06-22 09:22:53.125 174 12512.20 52.67 55287.68 88888.00 2008-06-22 09:22:53.250 174 12512.23 52.67 55287.65 88888.00 2008-06-22 09:22:53.375 174 12512.25 52.70 55287.68 88888.00 2008-06-22 09:22:53.500 174 12512.15 52.70 55287.70 88888.00 2008-06-22 09:22:53.625 174 12512.20 52.70 55287.70 88888.00 2008-06-22 09:22:53.750 174 12512.23 52.70 55287.70 88888.00 2008-06-22 09:22:53.875 174 12512.23 52.70 55287.68 88888.00 2008-06-22 09:22:54.000 174 12512.20 52.73 55287.68 88888.00 2008-06-22 09:22:54.125 174 12512.20 52.73 55287.68 88888.00 2008-06-22 09:22:54.250 174 12512.23 52.73 55287.70 88888.00 2008-06-22 09:22:54.375 174 12512.25 52.70 55287.68 88888.00 2008-06-22 09:22:54.500 174 12512.23 52.73 55287.65 88888.00 2008-06-22 09:22:54.625 174 12512.20 52.73 55287.65 88888.00 2008-06-22 09:22:54.750 174 12512.17 52.70 55287.65 88888.00 2008-06-22 09:22:54.875 174 12512.23 52.70 55287.62 88888.00 2008-06-22 09:22:55.000 174 12512.25 52.70 55287.60 88888.00 2008-06-22 09:22:55.125 174 12512.27 52.73 55287.62 88888.00 2008-06-22 09:22:55.250 174 12512.20 52.70 55287.65 88888.00 2008-06-22 09:22:55.375 174 12512.17 52.73 55287.65 88888.00 2008-06-22 09:22:55.500 174 12512.15 52.73 55287.65 88888.00 2008-06-22 09:22:55.625 174 12512.17 52.70 55287.65 88888.00 2008-06-22 09:22:55.750 174 12512.25 52.70 55287.62 88888.00 2008-06-22 09:22:55.875 174 12512.25 52.70 55287.62 88888.00 2008-06-22 09:22:56.000 174 12512.25 52.70 55287.62 88888.00 2008-06-22 09:22:56.125 174 12512.30 52.73 55287.62 88888.00 2008-06-22 09:22:56.250 174 12512.35 52.70 55287.65 88888.00 2008-06-22 09:22:56.375 174 12512.38 52.73 55287.62 88888.00 2008-06-22 09:22:56.500 174 12512.33 52.75 55287.65 88888.00 2008-06-22 09:22:56.625 174 12512.30 52.73 55287.65 88888.00 2008-06-22 09:22:56.750 174 12512.25 52.73 55287.62 88888.00 2008-06-22 09:22:56.875 174 12512.17 52.73 55287.62 88888.00 2008-06-22 09:22:57.000 174 12512.15 52.70 55287.60 88888.00 2008-06-22 09:22:57.125 174 12512.17 52.70 55287.62 88888.00 2008-06-22 09:22:57.250 174 12512.25 52.67 55287.62 88888.00 2008-06-22 09:22:57.375 174 12512.27 52.70 55287.60 88888.00 2008-06-22 09:22:57.500 174 12512.30 52.70 55287.55 88888.00 2008-06-22 09:22:57.625 174 12512.27 52.67 55287.57 88888.00 2008-06-22 09:22:57.750 174 12512.30 52.70 55287.57 88888.00 2008-06-22 09:22:57.875 174 12512.30 52.70 55287.57 88888.00 2008-06-22 09:22:58.000 174 12512.27 52.67 55287.57 88888.00 2008-06-22 09:22:58.125 174 12512.27 52.67 55287.57 88888.00 2008-06-22 09:22:58.250 174 12512.33 52.67 55287.60 88888.00 2008-06-22 09:22:58.375 174 12512.33 52.70 55287.60 88888.00 2008-06-22 09:22:58.500 174 12512.27 52.67 55287.60 88888.00 2008-06-22 09:22:58.625 174 12512.17 52.67 55287.60 88888.00 2008-06-22 09:22:58.750 174 12512.15 52.70 55287.62 88888.00 2008-06-22 09:22:58.875 174 12512.20 52.67 55287.60 88888.00 2008-06-22 09:22:59.000 174 12512.27 52.70 55287.60 88888.00 2008-06-22 09:22:59.125 174 12512.30 52.70 55287.62 88888.00 2008-06-22 09:22:59.250 174 12512.30 52.70 55287.62 88888.00 2008-06-22 09:22:59.375 174 12512.27 52.70 55287.62 88888.00 2008-06-22 09:22:59.500 174 12512.17 52.70 55287.62 88888.00 2008-06-22 09:22:59.625 174 12512.23 52.70 55287.62 88888.00 2008-06-22 09:22:59.750 174 12512.30 52.70 55287.60 88888.00 2008-06-22 09:22:59.875 174 12512.25 52.67 55287.60 88888.00 2008-06-22 09:23:00.000 174 12512.20 52.67 55287.60 88888.00 2008-06-22 09:23:00.125 174 12512.20 52.67 55287.62 88888.00 2008-06-22 09:23:00.250 174 12512.17 52.65 55287.60 88888.00 2008-06-22 09:23:00.375 174 12512.23 52.70 55287.60 88888.00 2008-06-22 09:23:00.500 174 12512.25 52.70 55287.57 88888.00 2008-06-22 09:23:00.625 174 12512.27 52.67 55287.57 88888.00 2008-06-22 09:23:00.750 174 12512.23 52.67 55287.55 88888.00 2008-06-22 09:23:00.875 174 12512.20 52.70 55287.53 88888.00 2008-06-22 09:23:01.000 174 12512.25 52.67 55287.55 88888.00 2008-06-22 09:23:01.125 174 12512.30 52.70 55287.55 88888.00 2008-06-22 09:23:01.250 174 12512.25 52.67 55287.55 88888.00 2008-06-22 09:23:01.375 174 12512.27 52.67 55287.50 88888.00 2008-06-22 09:23:01.500 174 12512.25 52.67 55287.55 88888.00 2008-06-22 09:23:01.625 174 12512.30 52.67 55287.55 88888.00 2008-06-22 09:23:01.750 174 12512.35 52.65 55287.53 88888.00 2008-06-22 09:23:01.875 174 12512.27 52.67 55287.53 88888.00 2008-06-22 09:23:02.000 174 12512.23 52.67 55287.55 88888.00 2008-06-22 09:23:02.125 174 12512.17 52.67 55287.57 88888.00 2008-06-22 09:23:02.250 174 12512.15 52.65 55287.53 88888.00 2008-06-22 09:23:02.375 174 12512.15 52.67 55287.53 88888.00 2008-06-22 09:23:02.500 174 12512.15 52.67 55287.55 88888.00 2008-06-22 09:23:02.625 174 12512.12 52.67 55287.57 88888.00 2008-06-22 09:23:02.750 174 12512.17 52.67 55287.60 88888.00 2008-06-22 09:23:02.875 174 12512.30 52.62 55287.57 88888.00 2008-06-22 09:23:03.000 174 12512.35 52.65 55287.55 88888.00 2008-06-22 09:23:03.125 174 12512.25 52.65 55287.57 88888.00 2008-06-22 09:23:03.250 174 12512.15 52.65 55287.60 88888.00 2008-06-22 09:23:03.375 174 12512.17 52.67 55287.57 88888.00 2008-06-22 09:23:03.500 174 12512.20 52.67 55287.55 88888.00 2008-06-22 09:23:03.625 174 12512.23 52.67 55287.57 88888.00 2008-06-22 09:23:03.750 174 12512.23 52.67 55287.60 88888.00 2008-06-22 09:23:03.875 174 12512.25 52.67 55287.57 88888.00 2008-06-22 09:23:04.000 174 12512.27 52.67 55287.60 88888.00 2008-06-22 09:23:04.125 174 12512.27 52.67 55287.60 88888.00 2008-06-22 09:23:04.250 174 12512.23 52.65 55287.57 88888.00 2008-06-22 09:23:04.375 174 12512.23 52.65 55287.57 88888.00 2008-06-22 09:23:04.500 174 12512.23 52.65 55287.57 88888.00 2008-06-22 09:23:04.625 174 12512.23 52.67 55287.60 88888.00 2008-06-22 09:23:04.750 174 12512.27 52.67 55287.60 88888.00 2008-06-22 09:23:04.875 174 12512.33 52.65 55287.57 88888.00 2008-06-22 09:23:05.000 174 12512.33 52.65 55287.57 88888.00 2008-06-22 09:23:05.125 174 12512.27 52.65 55287.57 88888.00 2008-06-22 09:23:05.250 174 12512.20 52.65 55287.60 88888.00 2008-06-22 09:23:05.375 174 12512.20 52.65 55287.60 88888.00 2008-06-22 09:23:05.500 174 12512.23 52.65 55287.62 88888.00 2008-06-22 09:23:05.625 174 12512.30 52.65 55287.62 88888.00 2008-06-22 09:23:05.750 174 12512.33 52.65 55287.62 88888.00 2008-06-22 09:23:05.875 174 12512.30 52.62 55287.65 88888.00 2008-06-22 09:23:06.000 174 12512.27 52.60 55287.62 88888.00 2008-06-22 09:23:06.125 174 12512.27 52.60 55287.60 88888.00 2008-06-22 09:23:06.250 174 12512.23 52.60 55287.60 88888.00 2008-06-22 09:23:06.375 174 12512.20 52.62 55287.60 88888.00 2008-06-22 09:23:06.500 174 12512.20 52.60 55287.62 88888.00 2008-06-22 09:23:06.625 174 12512.17 52.62 55287.62 88888.00 2008-06-22 09:23:06.750 174 12512.23 52.65 55287.57 88888.00 2008-06-22 09:23:06.875 174 12512.27 52.65 55287.53 88888.00 2008-06-22 09:23:07.000 174 12512.33 52.65 55287.53 88888.00 2008-06-22 09:23:07.125 174 12512.30 52.62 55287.55 88888.00 2008-06-22 09:23:07.250 174 12512.27 52.60 55287.55 88888.00 2008-06-22 09:23:07.375 174 12512.30 52.60 55287.53 88888.00 2008-06-22 09:23:07.500 174 12512.27 52.60 55287.55 88888.00 2008-06-22 09:23:07.625 174 12512.27 52.62 55287.57 88888.00 2008-06-22 09:23:07.750 174 12512.33 52.62 55287.55 88888.00 2008-06-22 09:23:07.875 174 12512.42 52.62 55287.53 88888.00 2008-06-22 09:23:08.000 174 12512.38 52.58 55287.50 88888.00 2008-06-22 09:23:08.125 174 12512.33 52.60 55287.50 88888.00 2008-06-22 09:23:08.250 174 12512.30 52.60 55287.50 88888.00 2008-06-22 09:23:08.375 174 12512.33 52.60 55287.47 88888.00 2008-06-22 09:23:08.500 174 12512.27 52.60 55287.50 88888.00 2008-06-22 09:23:08.625 174 12512.25 52.60 55287.53 88888.00 2008-06-22 09:23:08.750 174 12512.30 52.60 55287.53 88888.00 2008-06-22 09:23:08.875 174 12512.30 52.58 55287.53 88888.00 2008-06-22 09:23:09.000 174 12512.33 52.60 55287.53 88888.00 2008-06-22 09:23:09.125 174 12512.38 52.60 55287.53 88888.00 2008-06-22 09:23:09.250 174 12512.35 52.60 55287.53 88888.00 2008-06-22 09:23:09.375 174 12512.35 52.60 55287.53 88888.00 2008-06-22 09:23:09.500 174 12512.30 52.60 55287.53 88888.00 2008-06-22 09:23:09.625 174 12512.33 52.60 55287.53 88888.00 2008-06-22 09:23:09.750 174 12512.38 52.62 55287.53 88888.00 2008-06-22 09:23:09.875 174 12512.35 52.60 55287.53 88888.00 2008-06-22 09:23:10.000 174 12512.35 52.60 55287.47 88888.00 2008-06-22 09:23:10.125 174 12512.38 52.58 55287.50 88888.00 2008-06-22 09:23:10.250 174 12512.38 52.55 55287.53 88888.00 2008-06-22 09:23:10.375 174 12512.42 52.58 55287.55 88888.00 2008-06-22 09:23:10.500 174 12512.45 52.60 55287.57 88888.00 2008-06-22 09:23:10.625 174 12512.33 52.58 55287.57 88888.00 2008-06-22 09:23:10.750 174 12512.30 52.55 55287.50 88888.00 2008-06-22 09:23:10.875 174 12512.33 52.52 55287.50 88888.00 2008-06-22 09:23:11.000 174 12512.35 52.55 55287.55 88888.00 2008-06-22 09:23:11.125 174 12512.35 52.58 55287.55 88888.00 2008-06-22 09:23:11.250 174 12512.33 52.52 55287.53 88888.00 2008-06-22 09:23:11.375 174 12512.35 52.55 55287.50 88888.00 2008-06-22 09:23:11.500 174 12512.38 52.55 55287.53 88888.00 2008-06-22 09:23:11.625 174 12512.38 52.55 55287.53 88888.00 2008-06-22 09:23:11.750 174 12512.35 52.55 55287.53 88888.00 2008-06-22 09:23:11.875 174 12512.35 52.55 55287.55 88888.00 2008-06-22 09:23:12.000 174 12512.33 52.52 55287.55 88888.00 2008-06-22 09:23:12.125 174 12512.35 52.52 55287.55 88888.00 2008-06-22 09:23:12.250 174 12512.38 52.55 55287.55 88888.00 2008-06-22 09:23:12.375 174 12512.38 52.55 55287.57 88888.00 2008-06-22 09:23:12.500 174 12512.38 52.52 55287.53 88888.00 2008-06-22 09:23:12.625 174 12512.40 52.50 55287.53 88888.00 2008-06-22 09:23:12.750 174 12512.40 52.52 55287.50 88888.00 2008-06-22 09:23:12.875 174 12512.35 52.52 55287.55 88888.00 2008-06-22 09:23:13.000 174 12512.30 52.52 55287.53 88888.00 2008-06-22 09:23:13.125 174 12512.30 52.50 55287.50 88888.00 2008-06-22 09:23:13.250 174 12512.25 52.50 55287.50 88888.00 2008-06-22 09:23:13.375 174 12512.35 52.50 55287.50 88888.00 2008-06-22 09:23:13.500 174 12512.42 52.50 55287.50 88888.00 2008-06-22 09:23:13.625 174 12512.42 52.50 55287.50 88888.00 2008-06-22 09:23:13.750 174 12512.40 52.50 55287.47 88888.00 2008-06-22 09:23:13.875 174 12512.35 52.50 55287.47 88888.00 2008-06-22 09:23:14.000 174 12512.30 52.50 55287.45 88888.00 2008-06-22 09:23:14.125 174 12512.30 52.48 55287.47 88888.00 2008-06-22 09:23:14.250 174 12512.30 52.45 55287.47 88888.00 2008-06-22 09:23:14.375 174 12512.27 52.48 55287.47 88888.00 2008-06-22 09:23:14.500 174 12512.27 52.48 55287.50 88888.00 2008-06-22 09:23:14.625 174 12512.27 52.50 55287.50 88888.00 2008-06-22 09:23:14.750 174 12512.33 52.48 55287.50 88888.00 2008-06-22 09:23:14.875 174 12512.30 52.50 55287.53 88888.00 2008-06-22 09:23:15.000 174 12512.33 52.50 55287.53 88888.00 2008-06-22 09:23:15.125 174 12512.30 52.50 55287.50 88888.00 2008-06-22 09:23:15.250 174 12512.23 52.48 55287.53 88888.00 2008-06-22 09:23:15.375 174 12512.30 52.48 55287.53 88888.00 2008-06-22 09:23:15.500 174 12512.38 52.48 55287.50 88888.00 2008-06-22 09:23:15.625 174 12512.40 52.45 55287.53 88888.00 2008-06-22 09:23:15.750 174 12512.42 52.42 55287.55 88888.00 2008-06-22 09:23:15.875 174 12512.42 52.45 55287.53 88888.00 2008-06-22 09:23:16.000 174 12512.42 52.45 55287.50 88888.00 2008-06-22 09:23:16.125 174 12512.42 52.45 55287.50 88888.00 2008-06-22 09:23:16.250 174 12512.35 52.45 55287.53 88888.00 2008-06-22 09:23:16.375 174 12512.35 52.45 55287.55 88888.00 2008-06-22 09:23:16.500 174 12512.35 52.45 55287.55 88888.00 2008-06-22 09:23:16.625 174 12512.35 52.48 55287.55 88888.00 2008-06-22 09:23:16.750 174 12512.40 52.45 55287.57 88888.00 2008-06-22 09:23:16.875 174 12512.38 52.42 55287.55 88888.00 2008-06-22 09:23:17.000 174 12512.38 52.45 55287.57 88888.00 2008-06-22 09:23:17.125 174 12512.38 52.48 55287.60 88888.00 2008-06-22 09:23:17.250 174 12512.35 52.45 55287.57 88888.00 2008-06-22 09:23:17.375 174 12512.38 52.42 55287.55 88888.00 2008-06-22 09:23:17.500 174 12512.40 52.42 55287.55 88888.00 2008-06-22 09:23:17.625 174 12512.45 52.42 55287.57 88888.00 2008-06-22 09:23:17.750 174 12512.42 52.42 55287.57 88888.00 2008-06-22 09:23:17.875 174 12512.38 52.42 55287.57 88888.00 2008-06-22 09:23:18.000 174 12512.40 52.42 55287.55 88888.00 2008-06-22 09:23:18.125 174 12512.42 52.40 55287.55 88888.00 2008-06-22 09:23:18.250 174 12512.40 52.40 55287.57 88888.00 2008-06-22 09:23:18.375 174 12512.42 52.40 55287.55 88888.00 2008-06-22 09:23:18.500 174 12512.45 52.40 55287.55 88888.00 2008-06-22 09:23:18.625 174 12512.40 52.40 55287.55 88888.00 2008-06-22 09:23:18.750 174 12512.40 52.40 55287.55 88888.00 2008-06-22 09:23:18.875 174 12512.40 52.40 55287.50 88888.00 2008-06-22 09:23:19.000 174 12512.45 52.38 55287.50 88888.00 2008-06-22 09:23:19.125 174 12512.48 52.38 55287.55 88888.00 2008-06-22 09:23:19.250 174 12512.40 52.40 55287.55 88888.00 2008-06-22 09:23:19.375 174 12512.40 52.40 55287.55 88888.00 2008-06-22 09:23:19.500 174 12512.45 52.40 55287.53 88888.00 2008-06-22 09:23:19.625 174 12512.48 52.40 55287.53 88888.00 2008-06-22 09:23:19.750 174 12512.55 52.40 55287.53 88888.00 2008-06-22 09:23:19.875 174 12512.52 52.40 55287.53 88888.00 2008-06-22 09:23:20.000 174 12512.50 52.38 55287.53 88888.00 2008-06-22 09:23:20.125 174 12512.45 52.35 55287.53 88888.00 2008-06-22 09:23:20.250 174 12512.42 52.35 55287.53 88888.00 2008-06-22 09:23:20.375 174 12512.48 52.35 55287.53 88888.00 2008-06-22 09:23:20.500 174 12512.48 52.35 55287.53 88888.00 2008-06-22 09:23:20.625 174 12512.48 52.33 55287.55 88888.00 2008-06-22 09:23:20.750 174 12512.48 52.33 55287.57 88888.00 2008-06-22 09:23:20.875 174 12512.50 52.35 55287.55 88888.00 2008-06-22 09:23:21.000 174 12512.45 52.33 55287.53 88888.00 2008-06-22 09:23:21.125 174 12512.38 52.35 55287.53 88888.00 2008-06-22 09:23:21.250 174 12512.33 52.35 55287.55 88888.00 2008-06-22 09:23:21.375 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:21.500 174 12512.10 52.08 55287.47 88888.00 2008-06-22 09:23:21.625 174 12512.17 52.17 55287.53 88888.00 2008-06-22 09:23:21.750 174 12512.38 52.33 55287.55 88888.00 2008-06-22 09:23:21.875 174 12512.40 52.35 55287.55 88888.00 2008-06-22 09:23:22.000 174 12512.35 52.30 55287.55 88888.00 2008-06-22 09:23:22.125 174 12512.35 52.30 55287.57 88888.00 2008-06-22 09:23:22.250 174 12512.30 52.30 55287.55 88888.00 2008-06-22 09:23:22.375 174 12512.38 52.33 55287.57 88888.00 2008-06-22 09:23:22.500 174 12512.40 52.33 55287.57 88888.00 2008-06-22 09:23:22.625 174 12512.35 52.33 55287.57 88888.00 2008-06-22 09:23:22.750 174 12512.30 52.30 55287.55 88888.00 2008-06-22 09:23:22.875 174 12512.33 52.33 55287.57 88888.00 2008-06-22 09:23:23.000 174 12512.33 52.30 55287.55 88888.00 2008-06-22 09:23:23.125 174 12512.25 52.27 55287.57 88888.00 2008-06-22 09:23:23.250 174 12512.27 52.27 55287.57 88888.00 2008-06-22 09:23:23.375 174 12512.42 52.30 55287.53 88888.00 2008-06-22 09:23:23.500 174 12512.42 52.33 55287.53 88888.00 2008-06-22 09:23:23.625 174 12512.38 52.30 55287.53 88888.00 2008-06-22 09:23:23.750 174 12512.40 52.27 55287.57 88888.00 2008-06-22 09:23:23.875 174 12512.42 52.30 55287.60 88888.00 2008-06-22 09:23:24.000 174 12512.40 52.30 55287.55 88888.00 2008-06-22 09:23:24.125 174 12512.33 52.27 55287.53 88888.00 2008-06-22 09:23:24.250 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:24.375 174 12512.30 52.30 55287.53 88888.00 2008-06-22 09:23:24.500 174 12512.25 52.27 55287.53 88888.00 2008-06-22 09:23:24.625 174 12512.27 52.27 55287.53 88888.00 2008-06-22 09:23:24.750 174 12512.27 52.30 55287.53 88888.00 2008-06-22 09:23:24.875 174 12512.33 52.30 55287.55 88888.00 2008-06-22 09:23:25.000 174 12512.35 52.25 55287.50 88888.00 2008-06-22 09:23:25.125 174 12512.38 52.27 55287.47 88888.00 2008-06-22 09:23:25.250 174 12512.38 52.27 55287.50 88888.00 2008-06-22 09:23:25.375 174 12512.30 52.30 55287.50 88888.00 2008-06-22 09:23:25.500 174 12512.25 52.27 55287.50 88888.00 2008-06-22 09:23:25.625 174 12512.27 52.30 55287.50 88888.00 2008-06-22 09:23:25.750 174 12512.35 52.33 55287.53 88888.00 2008-06-22 09:23:25.875 174 12512.35 52.30 55287.50 88888.00 2008-06-22 09:23:26.000 174 12512.35 52.25 55287.47 88888.00 2008-06-22 09:23:26.125 174 12512.33 52.25 55287.50 88888.00 2008-06-22 09:23:26.250 174 12512.30 52.30 55287.53 88888.00 2008-06-22 09:23:26.375 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:26.500 174 12512.33 52.27 55287.50 88888.00 2008-06-22 09:23:26.625 174 12512.35 52.27 55287.53 88888.00 2008-06-22 09:23:26.750 174 12512.33 52.27 55287.53 88888.00 2008-06-22 09:23:26.875 174 12512.25 52.27 55287.50 88888.00 2008-06-22 09:23:27.000 174 12512.23 52.27 55287.47 88888.00 2008-06-22 09:23:27.125 174 12512.25 52.27 55287.47 88888.00 2008-06-22 09:23:27.250 174 12512.25 52.25 55287.50 88888.00 2008-06-22 09:23:27.375 174 12512.25 52.27 55287.50 88888.00 2008-06-22 09:23:27.500 174 12512.23 52.27 55287.50 88888.00 2008-06-22 09:23:27.625 174 12512.20 52.27 55287.53 88888.00 2008-06-22 09:23:27.750 174 12512.25 52.25 55287.50 88888.00 2008-06-22 09:23:27.875 174 12512.33 52.27 55287.47 88888.00 2008-06-22 09:23:28.000 174 12512.30 52.27 55287.47 88888.00 2008-06-22 09:23:28.125 174 12512.25 52.27 55287.47 88888.00 2008-06-22 09:23:28.250 174 12512.17 52.25 55287.45 88888.00 2008-06-22 09:23:28.375 174 12512.25 52.27 55287.45 88888.00 2008-06-22 09:23:28.500 174 12512.27 52.27 55287.47 88888.00 2008-06-22 09:23:28.625 174 12512.30 52.30 55287.50 88888.00 2008-06-22 09:23:28.750 174 12512.30 52.33 55287.53 88888.00 2008-06-22 09:23:28.875 174 12512.30 52.27 55287.53 88888.00 2008-06-22 09:23:29.000 174 12512.27 52.30 55287.50 88888.00 2008-06-22 09:23:29.125 174 12512.27 52.30 55287.50 88888.00 2008-06-22 09:23:29.250 174 12512.27 52.27 55287.50 88888.00 2008-06-22 09:23:29.375 174 12512.30 52.27 55287.50 88888.00 2008-06-22 09:23:29.500 174 12512.30 52.27 55287.53 88888.00 2008-06-22 09:23:29.625 174 12512.25 52.30 55287.53 88888.00 2008-06-22 09:23:29.750 174 12512.30 52.27 55287.53 88888.00 2008-06-22 09:23:29.875 174 12512.33 52.25 55287.53 88888.00 2008-06-22 09:23:30.000 174 12512.38 52.25 55287.53 88888.00 2008-06-22 09:23:30.125 174 12512.38 52.25 55287.53 88888.00 2008-06-22 09:23:30.250 174 12512.38 52.25 55287.53 88888.00 2008-06-22 09:23:30.375 174 12512.40 52.27 55287.53 88888.00 2008-06-22 09:23:30.500 174 12512.38 52.27 55287.53 88888.00 2008-06-22 09:23:30.625 174 12512.35 52.30 55287.55 88888.00 2008-06-22 09:23:30.750 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:30.875 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:31.000 174 12512.35 52.30 55287.50 88888.00 2008-06-22 09:23:31.125 174 12512.35 52.27 55287.50 88888.00 2008-06-22 09:23:31.250 174 12512.27 52.27 55287.50 88888.00 2008-06-22 09:23:31.375 174 12512.35 52.27 55287.47 88888.00 2008-06-22 09:23:31.500 174 12512.38 52.27 55287.47 88888.00 2008-06-22 09:23:31.625 174 12512.38 52.27 55287.50 88888.00 2008-06-22 09:23:31.750 174 12512.42 52.30 55287.50 88888.00 2008-06-22 09:23:31.875 174 12512.42 52.30 55287.53 88888.00 2008-06-22 09:23:32.000 174 12512.35 52.30 55287.50 88888.00 2008-06-22 09:23:32.125 174 12512.33 52.30 55287.50 88888.00 2008-06-22 09:23:32.250 174 12512.35 52.25 55287.47 88888.00 2008-06-22 09:23:32.375 174 12512.40 52.30 55287.47 88888.00 2008-06-22 09:23:32.500 174 12512.30 52.27 55287.47 88888.00 2008-06-22 09:23:32.625 174 12512.27 52.30 55287.50 88888.00 2008-06-22 09:23:32.750 174 12512.35 52.27 55287.47 88888.00 2008-06-22 09:23:32.875 174 12512.35 52.30 55287.47 88888.00 2008-06-22 09:23:33.000 174 12512.33 52.25 55287.43 88888.00 2008-06-22 09:23:33.125 174 12512.35 52.27 55287.45 88888.00 2008-06-22 09:23:33.250 174 12512.35 52.27 55287.50 88888.00 2008-06-22 09:23:33.375 174 12512.35 52.25 55287.45 88888.00 2008-06-22 09:23:33.500 174 12512.33 52.27 55287.43 88888.00 2008-06-22 09:23:33.625 174 12512.38 52.30 55287.47 88888.00 2008-06-22 09:23:33.750 174 12512.38 52.27 55287.47 88888.00 2008-06-22 09:23:33.875 174 12512.35 52.27 55287.45 88888.00 2008-06-22 09:23:34.000 174 12512.35 52.25 55287.45 88888.00 2008-06-22 09:23:34.125 174 12512.27 52.25 55287.47 88888.00 2008-06-22 09:23:34.250 174 12512.23 52.25 55287.47 88888.00 2008-06-22 09:23:34.375 174 12512.33 52.27 55287.47 88888.00 2008-06-22 09:23:34.500 174 12512.35 52.27 55287.47 88888.00 2008-06-22 09:23:34.625 174 12512.38 52.27 55287.47 88888.00 2008-06-22 09:23:34.750 174 12512.33 52.25 55287.50 88888.00 2008-06-22 09:23:34.875 174 12512.27 52.30 55287.53 88888.00 2008-06-22 09:23:35.000 174 12512.27 52.25 55287.53 88888.00 2008-06-22 09:23:35.125 174 12512.23 52.23 55287.53 88888.00 2008-06-22 09:23:35.250 174 12512.17 52.23 55287.55 88888.00 2008-06-22 09:23:35.375 174 12512.20 52.25 55287.50 88888.00 2008-06-22 09:23:35.500 174 12512.23 52.23 55287.47 88888.00 2008-06-22 09:23:35.625 174 12512.23 52.25 55287.53 88888.00 2008-06-22 09:23:35.750 174 12512.23 52.27 55287.55 88888.00 2008-06-22 09:23:35.875 174 12512.25 52.27 55287.53 88888.00 2008-06-22 09:23:36.000 174 12512.33 52.25 55287.53 88888.00 2008-06-22 09:23:36.125 174 12512.33 52.27 55287.55 88888.00 2008-06-22 09:23:36.250 174 12512.25 52.27 55287.57 88888.00 2008-06-22 09:23:36.375 174 12512.27 52.27 55287.55 88888.00 2008-06-22 09:23:36.500 174 12512.30 52.27 55287.53 88888.00 2008-06-22 09:23:36.625 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:36.750 174 12512.40 52.30 55287.53 88888.00 2008-06-22 09:23:36.875 174 12512.38 52.27 55287.53 88888.00 2008-06-22 09:23:37.000 174 12512.38 52.25 55287.53 88888.00 2008-06-22 09:23:37.125 174 12512.38 52.27 55287.53 88888.00 2008-06-22 09:23:37.250 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:37.375 174 12512.33 52.30 55287.55 88888.00 2008-06-22 09:23:37.500 174 12512.33 52.27 55287.53 88888.00 2008-06-22 09:23:37.625 174 12512.35 52.30 55287.53 88888.00 2008-06-22 09:23:37.750 174 12512.30 52.27 55287.53 88888.00 2008-06-22 09:23:37.875 174 12512.25 52.27 55287.47 88888.00 2008-06-22 09:23:38.000 174 12512.23 52.25 55287.47 88888.00 2008-06-22 09:23:38.125 174 12512.17 52.25 55287.50 88888.00 2008-06-22 09:23:38.250 174 12512.15 52.25 55287.50 88888.00 2008-06-22 09:23:38.375 174 12512.20 52.25 55287.50 88888.00 2008-06-22 09:23:38.500 174 12512.20 52.27 55287.50 88888.00 2008-06-22 09:23:38.625 174 12512.20 52.27 55287.47 88888.00 2008-06-22 09:23:38.750 174 12512.23 52.27 55287.50 88888.00 2008-06-22 09:23:38.875 174 12512.25 52.27 55287.50 88888.00 2008-06-22 09:23:39.000 174 12512.27 52.25 55287.53 88888.00 2008-06-22 09:23:39.125 174 12512.25 52.27 55287.53 88888.00 2008-06-22 09:23:39.250 174 12512.23 52.27 55287.50 88888.00 2008-06-22 09:23:39.375 174 12512.25 52.27 55287.53 88888.00 2008-06-22 09:23:39.500 174 12512.27 52.27 55287.55 88888.00 2008-06-22 09:23:39.625 174 12512.35 52.25 55287.53 88888.00 2008-06-22 09:23:39.750 174 12512.35 52.25 55287.50 88888.00 2008-06-22 09:23:39.875 174 12512.30 52.30 55287.55 88888.00 2008-06-22 09:23:40.000 174 12512.23 52.27 55287.53 88888.00 2008-06-22 09:23:40.125 174 12512.23 52.30 55287.55 88888.00 2008-06-22 09:23:40.250 174 12512.27 52.38 55287.57 88888.00 2008-06-22 09:23:40.375 174 12512.27 52.33 55287.57 88888.00 2008-06-22 09:23:40.500 174 12512.20 52.23 55287.55 88888.00 2008-06-22 09:23:40.625 174 12512.27 52.23 55287.53 88888.00 2008-06-22 09:23:40.750 174 12512.35 52.23 55287.53 88888.00 2008-06-22 09:23:40.875 174 12512.35 52.27 55287.60 88888.00 2008-06-22 09:23:41.000 174 12512.35 52.25 55287.55 88888.00 2008-06-22 09:23:41.125 174 12512.30 52.23 55287.50 88888.00 2008-06-22 09:23:41.250 174 12512.25 52.17 55287.53 88888.00 2008-06-22 09:23:41.375 174 12512.40 52.30 55287.55 88888.00 2008-06-22 09:23:41.500 174 12512.45 52.30 55287.55 88888.00 2008-06-22 09:23:41.625 174 12512.33 52.25 55287.55 88888.00 2008-06-22 09:23:41.750 174 12512.30 52.25 55287.57 88888.00 2008-06-22 09:23:41.875 174 12512.30 52.30 55287.60 88888.00 2008-06-22 09:23:42.000 174 12512.30 52.27 55287.55 88888.00 2008-06-22 09:23:42.125 174 12512.30 52.25 55287.53 88888.00 2008-06-22 09:23:42.250 174 12512.25 52.23 55287.55 88888.00 2008-06-22 09:23:42.375 174 12512.30 52.27 55287.55 88888.00 2008-06-22 09:23:42.500 174 12512.38 52.33 55287.53 88888.00 2008-06-22 09:23:42.625 174 12512.38 52.30 55287.53 88888.00 2008-06-22 09:23:42.750 174 12512.38 52.33 55287.50 88888.00 2008-06-22 09:23:42.875 174 12512.38 52.35 55287.47 88888.00 2008-06-22 09:23:43.000 174 12512.33 52.27 55287.45 88888.00 2008-06-22 09:23:43.125 174 12512.25 52.23 55287.45 88888.00 2008-06-22 09:23:43.250 174 12512.23 52.30 55287.50 88888.00 2008-06-22 09:23:43.375 174 12512.33 52.40 55287.50 88888.00 2008-06-22 09:23:43.500 174 12512.30 52.40 55287.50 88888.00 2008-06-22 09:23:43.625 174 12512.25 52.35 55287.45 88888.00 2008-06-22 09:23:43.750 174 12512.25 52.27 55287.45 88888.00 2008-06-22 09:23:43.875 174 12512.23 52.25 55287.47 88888.00 2008-06-22 09:23:44.000 174 12512.23 52.30 55287.50 88888.00 2008-06-22 09:23:44.125 174 12512.23 52.33 55287.53 88888.00 2008-06-22 09:23:44.250 174 12512.20 52.30 55287.47 88888.00 2008-06-22 09:23:44.375 174 12512.25 52.30 55287.47 88888.00 2008-06-22 09:23:44.500 174 12512.27 52.30 55287.50 88888.00 2008-06-22 09:23:44.625 174 12512.27 52.33 55287.47 88888.00 2008-06-22 09:23:44.750 174 12512.25 52.27 55287.45 88888.00 2008-06-22 09:23:44.875 174 12512.27 52.27 55287.50 88888.00 2008-06-22 09:23:45.000 174 12512.27 52.33 55287.53 88888.00 2008-06-22 09:23:45.125 174 12512.23 52.38 55287.55 88888.00 2008-06-22 09:23:45.250 174 12512.20 52.30 55287.53 88888.00 2008-06-22 09:23:45.375 174 12512.23 52.23 55287.50 88888.00 2008-06-22 09:23:45.500 174 12512.25 52.20 55287.50 88888.00 2008-06-22 09:23:45.625 174 12512.17 52.20 55287.45 88888.00 2008-06-22 09:23:45.750 174 12512.20 52.27 55287.47 88888.00 2008-06-22 09:23:45.875 174 12512.25 52.27 55287.45 88888.00 2008-06-22 09:23:46.000 174 12512.25 52.20 55287.45 88888.00 2008-06-22 09:23:46.125 174 12512.25 52.17 55287.45 88888.00 2008-06-22 09:23:46.250 174 12512.23 52.25 55287.53 88888.00 2008-06-22 09:23:46.375 174 12512.30 52.30 55287.53 88888.00 2008-06-22 09:23:46.500 174 12512.35 52.30 55287.55 88888.00 2008-06-22 09:23:46.625 174 12512.30 52.30 55287.57 88888.00 2008-06-22 09:23:46.750 174 12512.25 52.27 55287.57 88888.00 2008-06-22 09:23:46.875 174 12512.17 52.23 55287.55 88888.00 2008-06-22 09:23:47.000 174 12512.15 52.27 55287.53 88888.00 2008-06-22 09:23:47.125 174 12512.23 52.33 55287.60 88888.00 2008-06-22 09:23:47.250 174 12512.27 52.30 55287.57 88888.00 2008-06-22 09:23:47.375 174 12512.27 52.30 55287.57 88888.00 2008-06-22 09:23:47.500 174 12512.23 52.33 55287.55 88888.00 2008-06-22 09:23:47.625 174 12512.27 52.35 55287.55 88888.00 2008-06-22 09:23:47.750 174 12512.27 52.33 55287.55 88888.00 2008-06-22 09:23:47.875 174 12512.20 52.20 55287.50 88888.00 2008-06-22 09:23:48.000 174 12512.20 52.27 55287.50 88888.00 2008-06-22 09:23:48.125 174 12512.25 52.33 55287.53 88888.00 2008-06-22 09:23:48.250 174 12512.23 52.25 55287.53 88888.00 2008-06-22 09:23:48.375 174 12512.23 52.25 55287.50 88888.00 2008-06-22 09:23:48.500 174 12512.10 52.25 55287.50 88888.00 2008-06-22 09:23:48.625 174 12512.02 52.30 55287.45 88888.00 2008-06-22 09:23:48.750 174 12512.15 52.27 55287.45 88888.00 2008-06-22 09:23:48.875 174 12512.17 52.27 55287.45 88888.00 2008-06-22 09:23:49.000 174 12512.20 52.33 55287.45 88888.00 2008-06-22 09:23:49.125 174 12512.17 52.38 55287.47 88888.00 2008-06-22 09:23:49.250 174 12512.15 52.25 55287.47 88888.00 2008-06-22 09:23:49.375 174 12512.10 52.25 55287.45 88888.00 2008-06-22 09:23:49.500 174 12512.12 52.30 55287.47 88888.00 2008-06-22 09:23:49.625 174 12512.17 52.33 55287.47 88888.00 2008-06-22 09:23:49.750 174 12512.25 52.33 55287.47 88888.00 2008-06-22 09:23:49.875 174 12512.20 52.35 55287.45 88888.00 2008-06-22 09:23:50.000 174 12512.17 52.33 55287.43 88888.00 2008-06-22 09:23:50.125 174 12512.15 52.25 55287.43 88888.00 2008-06-22 09:23:50.250 174 12512.12 52.27 55287.45 88888.00 2008-06-22 09:23:50.375 174 12512.20 52.38 55287.50 88888.00 2008-06-22 09:23:50.500 174 12512.17 52.35 55287.50 88888.00 2008-06-22 09:23:50.625 174 12512.05 52.25 55287.45 88888.00 2008-06-22 09:23:50.750 174 12512.05 52.27 55287.45 88888.00 2008-06-22 09:23:50.875 174 12512.15 52.33 55287.50 88888.00 2008-06-22 09:23:51.000 174 12512.15 52.33 55287.47 88888.00 2008-06-22 09:23:51.125 174 12512.12 52.27 55287.45 88888.00 2008-06-22 09:23:51.250 174 12512.05 52.30 55287.45 88888.00 2008-06-22 09:23:51.375 174 12512.05 52.30 55287.43 88888.00 2008-06-22 09:23:51.500 174 12512.08 52.30 55287.43 88888.00 2008-06-22 09:23:51.625 174 12512.12 52.35 55287.45 88888.00 2008-06-22 09:23:51.750 174 12512.08 52.33 55287.45 88888.00 2008-06-22 09:23:51.875 174 12512.08 52.35 55287.43 88888.00 2008-06-22 09:23:52.000 174 12512.08 52.30 55287.43 88888.00 2008-06-22 09:23:52.125 174 12512.12 52.20 55287.40 88888.00 2008-06-22 09:23:52.250 174 12512.08 52.20 55287.40 88888.00 2008-06-22 09:23:52.375 174 12512.15 52.20 55287.43 88888.00 2008-06-22 09:23:52.500 174 12512.20 52.20 55287.45 88888.00 2008-06-22 09:23:52.625 174 12512.17 52.23 55287.47 88888.00 2008-06-22 09:23:52.750 174 12512.12 52.25 55287.43 88888.00 2008-06-22 09:23:52.875 174 12512.08 52.27 55287.47 88888.00 2008-06-22 09:23:53.000 174 12512.08 52.27 55287.47 88888.00 2008-06-22 09:23:53.125 174 12512.12 52.27 55287.50 88888.00 2008-06-22 09:23:53.250 174 12512.10 52.25 55287.53 88888.00 2008-06-22 09:23:53.375 174 12512.12 52.25 55287.45 88888.00 2008-06-22 09:23:53.500 174 12512.05 52.25 55287.45 88888.00 2008-06-22 09:23:53.625 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:23:53.750 174 12512.12 52.25 55287.50 88888.00 2008-06-22 09:23:53.875 174 12512.15 52.27 55287.53 88888.00 2008-06-22 09:23:54.000 174 12512.12 52.30 55287.53 88888.00 2008-06-22 09:23:54.125 174 12512.17 52.30 55287.53 88888.00 2008-06-22 09:23:54.250 174 12512.05 52.30 55287.53 88888.00 2008-06-22 09:23:54.375 174 12512.05 52.33 55287.53 88888.00 2008-06-22 09:23:54.500 174 12512.02 52.27 55287.50 88888.00 2008-06-22 09:23:54.625 174 12512.05 52.30 55287.55 88888.00 2008-06-22 09:23:54.750 174 12512.02 52.30 55287.53 88888.00 2008-06-22 09:23:54.875 174 12512.02 52.25 55287.50 88888.00 2008-06-22 09:23:55.000 174 12512.00 52.17 55287.45 88888.00 2008-06-22 09:23:55.125 174 12512.02 52.20 55287.45 88888.00 2008-06-22 09:23:55.250 174 12512.00 52.23 55287.47 88888.00 2008-06-22 09:23:55.375 174 12512.08 52.25 55287.50 88888.00 2008-06-22 09:23:55.500 174 12512.12 52.25 55287.47 88888.00 2008-06-22 09:23:55.625 174 12512.15 52.25 55287.47 88888.00 2008-06-22 09:23:55.750 174 12512.10 52.23 55287.45 88888.00 2008-06-22 09:23:55.875 174 12512.05 52.30 55287.47 88888.00 2008-06-22 09:23:56.000 174 12512.00 52.27 55287.50 88888.00 2008-06-22 09:23:56.125 174 12512.00 52.27 55287.47 88888.00 2008-06-22 09:23:56.250 174 12512.05 52.25 55287.47 88888.00 2008-06-22 09:23:56.375 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:23:56.500 174 12512.15 52.25 55287.53 88888.00 2008-06-22 09:23:56.625 174 12512.17 52.27 55287.47 88888.00 2008-06-22 09:23:56.750 174 12512.12 52.25 55287.45 88888.00 2008-06-22 09:23:56.875 174 12512.10 52.25 55287.45 88888.00 2008-06-22 09:23:57.000 174 12512.10 52.25 55287.45 88888.00 2008-06-22 09:23:57.125 174 12512.08 52.23 55287.47 88888.00 2008-06-22 09:23:57.250 174 12512.02 52.25 55287.47 88888.00 2008-06-22 09:23:57.375 174 12512.08 52.25 55287.50 88888.00 2008-06-22 09:23:57.500 174 12512.10 52.25 55287.50 88888.00 2008-06-22 09:23:57.625 174 12512.05 52.25 55287.50 88888.00 2008-06-22 09:23:57.750 174 12512.05 52.27 55287.50 88888.00 2008-06-22 09:23:57.875 174 12512.12 52.25 55287.47 88888.00 2008-06-22 09:23:58.000 174 12512.10 52.25 55287.47 88888.00 2008-06-22 09:23:58.125 174 12512.05 52.25 55287.43 88888.00 2008-06-22 09:23:58.250 174 12512.02 52.23 55287.43 88888.00 2008-06-22 09:23:58.375 174 12512.05 52.27 55287.47 88888.00 2008-06-22 09:23:58.500 174 12512.05 52.27 55287.45 88888.00 2008-06-22 09:23:58.625 174 12512.05 52.25 55287.45 88888.00 2008-06-22 09:23:58.750 174 12512.05 52.25 55287.50 88888.00 2008-06-22 09:23:58.875 174 12512.08 52.27 55287.55 88888.00 2008-06-22 09:23:59.000 174 12512.02 52.25 55287.53 88888.00 2008-06-22 09:23:59.125 174 12512.05 52.27 55287.53 88888.00 2008-06-22 09:23:59.250 174 12512.05 52.27 55287.53 88888.00 2008-06-22 09:23:59.375 174 12512.15 52.27 55287.55 88888.00 2008-06-22 09:23:59.500 174 12512.17 52.27 55287.55 88888.00 2008-06-22 09:23:59.625 174 12512.10 52.25 55287.53 88888.00 2008-06-22 09:23:59.750 174 12512.08 52.23 55287.50 88888.00 2008-06-22 09:23:59.875 174 12512.10 52.25 55287.53 88888.00 2008-06-22 09:24:00.000 174 12512.10 52.23 55287.55 88888.00 2008-06-22 09:24:00.125 174 12512.10 52.25 55287.55 88888.00 2008-06-22 09:24:00.250 174 12512.05 52.23 55287.53 88888.00 2008-06-22 09:24:00.375 174 12512.10 52.25 55287.53 88888.00 2008-06-22 09:24:00.500 174 12512.08 52.27 55287.53 88888.00 2008-06-22 09:24:00.625 174 12512.08 52.27 55287.50 88888.00 2008-06-22 09:24:00.750 174 12512.05 52.30 55287.47 88888.00 2008-06-22 09:24:00.875 174 12512.02 52.27 55287.47 88888.00 2008-06-22 09:24:01.000 174 12512.00 52.23 55287.47 88888.00 2008-06-22 09:24:01.125 174 12512.05 52.23 55287.47 88888.00 2008-06-22 09:24:01.250 174 12512.08 52.23 55287.47 88888.00 2008-06-22 09:24:01.375 174 12512.08 52.23 55287.47 88888.00 2008-06-22 09:24:01.500 174 12512.05 52.25 55287.47 88888.00 2008-06-22 09:24:01.625 174 12512.02 52.25 55287.47 88888.00 2008-06-22 09:24:01.750 174 12512.00 52.25 55287.50 88888.00 2008-06-22 09:24:01.875 174 12511.98 52.25 55287.50 88888.00 2008-06-22 09:24:02.000 174 12512.02 52.23 55287.47 88888.00 2008-06-22 09:24:02.125 174 12512.08 52.23 55287.50 88888.00 2008-06-22 09:24:02.250 174 12512.05 52.23 55287.50 88888.00 2008-06-22 09:24:02.375 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:02.500 174 12512.05 52.23 55287.47 88888.00 2008-06-22 09:24:02.625 174 12512.05 52.25 55287.47 88888.00 2008-06-22 09:24:02.750 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:02.875 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:03.000 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:03.125 174 12512.05 52.23 55287.45 88888.00 2008-06-22 09:24:03.250 174 12512.05 52.20 55287.47 88888.00 2008-06-22 09:24:03.375 174 12512.12 52.25 55287.47 88888.00 2008-06-22 09:24:03.500 174 12512.10 52.20 55287.45 88888.00 2008-06-22 09:24:03.625 174 12512.05 52.20 55287.45 88888.00 2008-06-22 09:24:03.750 174 12512.05 52.23 55287.45 88888.00 2008-06-22 09:24:03.875 174 12512.08 52.25 55287.45 88888.00 2008-06-22 09:24:04.000 174 12512.02 52.27 55287.45 88888.00 2008-06-22 09:24:04.125 174 12512.02 52.25 55287.45 88888.00 2008-06-22 09:24:04.250 174 12512.00 52.23 55287.45 88888.00 2008-06-22 09:24:04.375 174 12512.00 52.25 55287.47 88888.00 2008-06-22 09:24:04.500 174 12512.02 52.25 55287.45 88888.00 2008-06-22 09:24:04.625 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:04.750 174 12512.00 52.25 55287.45 88888.00 2008-06-22 09:24:04.875 174 12511.95 52.27 55287.47 88888.00 2008-06-22 09:24:05.000 174 12512.02 52.25 55287.47 88888.00 2008-06-22 09:24:05.125 174 12512.05 52.25 55287.47 88888.00 2008-06-22 09:24:05.250 174 12512.00 52.23 55287.45 88888.00 2008-06-22 09:24:05.375 174 12512.05 52.23 55287.45 88888.00 2008-06-22 09:24:05.500 174 12512.05 52.20 55287.45 88888.00 2008-06-22 09:24:05.625 174 12512.05 52.20 55287.47 88888.00 2008-06-22 09:24:05.750 174 12512.02 52.23 55287.50 88888.00 2008-06-22 09:24:05.875 174 12512.08 52.25 55287.50 88888.00 2008-06-22 09:24:06.000 174 12512.08 52.23 55287.53 88888.00 2008-06-22 09:24:06.125 174 12512.12 52.23 55287.50 88888.00 2008-06-22 09:24:06.250 174 12512.17 52.23 55287.50 88888.00 2008-06-22 09:24:06.375 174 12512.12 52.25 55287.53 88888.00 2008-06-22 09:24:06.500 174 12512.08 52.27 55287.55 88888.00 2008-06-22 09:24:06.625 174 12512.08 52.27 55287.55 88888.00 2008-06-22 09:24:06.750 174 12512.10 52.27 55287.50 88888.00 2008-06-22 09:24:06.875 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:07.000 174 12512.02 52.23 55287.45 88888.00 2008-06-22 09:24:07.125 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:07.250 174 12512.05 52.25 55287.43 88888.00 2008-06-22 09:24:07.375 174 12512.05 52.25 55287.43 88888.00 2008-06-22 09:24:07.500 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:07.625 174 12512.08 52.27 55287.50 88888.00 2008-06-22 09:24:07.750 174 12512.10 52.27 55287.47 88888.00 2008-06-22 09:24:07.875 174 12512.10 52.23 55287.47 88888.00 2008-06-22 09:24:08.000 174 12512.08 52.25 55287.45 88888.00 2008-06-22 09:24:08.125 174 12512.08 52.25 55287.47 88888.00 2008-06-22 09:24:08.250 174 12512.17 52.25 55287.45 88888.00 2008-06-22 09:24:08.375 174 12512.23 52.25 55287.45 88888.00 2008-06-22 09:24:08.500 174 12512.23 52.27 55287.47 88888.00 2008-06-22 09:24:08.625 174 12512.17 52.27 55287.45 88888.00 2008-06-22 09:24:08.750 174 12512.10 52.25 55287.43 88888.00 2008-06-22 09:24:08.875 174 12512.12 52.25 55287.45 88888.00 2008-06-22 09:24:09.000 174 12512.08 52.23 55287.43 88888.00 2008-06-22 09:24:09.125 174 12512.05 52.23 55287.45 88888.00 2008-06-22 09:24:09.250 174 12512.00 52.20 55287.45 88888.00 2008-06-22 09:24:09.375 174 12512.00 52.23 55287.43 88888.00 2008-06-22 09:24:09.500 174 12512.00 52.25 55287.45 88888.00 2008-06-22 09:24:09.625 174 12512.05 52.25 55287.43 88888.00 2008-06-22 09:24:09.750 174 12512.12 52.23 55287.40 88888.00 2008-06-22 09:24:09.875 174 12512.15 52.25 55287.40 88888.00 2008-06-22 09:24:10.000 174 12512.12 52.23 55287.43 88888.00 2008-06-22 09:24:10.125 174 12512.10 52.23 55287.43 88888.00 2008-06-22 09:24:10.250 174 12512.10 52.23 55287.40 88888.00 2008-06-22 09:24:10.375 174 12512.17 52.23 55287.38 88888.00 2008-06-22 09:24:10.500 174 12512.23 52.25 55287.40 88888.00 2008-06-22 09:24:10.625 174 12512.15 52.25 55287.45 88888.00 2008-06-22 09:24:10.750 174 12512.10 52.23 55287.47 88888.00 2008-06-22 09:24:10.875 174 12512.08 52.20 55287.47 88888.00 2008-06-22 09:24:11.000 174 12512.08 52.23 55287.45 88888.00 2008-06-22 09:24:11.125 174 12512.05 52.23 55287.47 88888.00 2008-06-22 09:24:11.250 174 12512.00 52.23 55287.50 88888.00 2008-06-22 09:24:11.375 174 12512.02 52.20 55287.45 88888.00 2008-06-22 09:24:11.500 174 12512.10 52.23 55287.45 88888.00 2008-06-22 09:24:11.625 174 12512.10 52.23 55287.45 88888.00 2008-06-22 09:24:11.750 174 12512.08 52.20 55287.45 88888.00 2008-06-22 09:24:11.875 174 12512.08 52.23 55287.45 88888.00 2008-06-22 09:24:12.000 174 12512.08 52.23 55287.43 88888.00 2008-06-22 09:24:12.125 174 12512.12 52.25 55287.45 88888.00 2008-06-22 09:24:12.250 174 12512.10 52.23 55287.45 88888.00 2008-06-22 09:24:12.375 174 12512.10 52.25 55287.45 88888.00 2008-06-22 09:24:12.500 174 12512.15 52.25 55287.45 88888.00 2008-06-22 09:24:12.625 174 12512.20 52.20 55287.45 88888.00 2008-06-22 09:24:12.750 174 12512.15 52.20 55287.43 88888.00 2008-06-22 09:24:12.875 174 12512.10 52.23 55287.40 88888.00 2008-06-22 09:24:13.000 174 12512.10 52.20 55287.43 88888.00 2008-06-22 09:24:13.125 174 12512.05 52.17 55287.45 88888.00 2008-06-22 09:24:13.250 174 12512.05 52.17 55287.45 88888.00 2008-06-22 09:24:13.375 174 12512.15 52.23 55287.43 88888.00 2008-06-22 09:24:13.500 174 12512.17 52.23 55287.45 88888.00 2008-06-22 09:24:13.625 174 12512.10 52.20 55287.43 88888.00 2008-06-22 09:24:13.750 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:13.875 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:14.000 174 12512.15 52.23 55287.40 88888.00 2008-06-22 09:24:14.125 174 12512.20 52.20 55287.40 88888.00 2008-06-22 09:24:14.250 174 12512.10 52.17 55287.40 88888.00 2008-06-22 09:24:14.375 174 12512.10 52.17 55287.40 88888.00 2008-06-22 09:24:14.500 174 12512.17 52.20 55287.40 88888.00 2008-06-22 09:24:14.625 174 12512.23 52.20 55287.43 88888.00 2008-06-22 09:24:14.750 174 12512.17 52.23 55287.43 88888.00 2008-06-22 09:24:14.875 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:15.000 174 12512.05 52.20 55287.38 88888.00 2008-06-22 09:24:15.125 174 12512.08 52.20 55287.38 88888.00 2008-06-22 09:24:15.250 174 12512.08 52.17 55287.43 88888.00 2008-06-22 09:24:15.375 174 12512.05 52.17 55287.40 88888.00 2008-06-22 09:24:15.500 174 12512.05 52.20 55287.40 88888.00 2008-06-22 09:24:15.625 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:15.750 174 12512.00 52.23 55287.45 88888.00 2008-06-22 09:24:15.875 174 12512.02 52.25 55287.45 88888.00 2008-06-22 09:24:16.000 174 12512.05 52.23 55287.43 88888.00 2008-06-22 09:24:16.125 174 12512.08 52.20 55287.43 88888.00 2008-06-22 09:24:16.250 174 12512.05 52.20 55287.45 88888.00 2008-06-22 09:24:16.375 174 12512.10 52.23 55287.45 88888.00 2008-06-22 09:24:16.500 174 12512.12 52.23 55287.47 88888.00 2008-06-22 09:24:16.625 174 12512.15 52.23 55287.45 88888.00 2008-06-22 09:24:16.750 174 12512.15 52.23 55287.47 88888.00 2008-06-22 09:24:16.875 174 12512.17 52.20 55287.47 88888.00 2008-06-22 09:24:17.000 174 12512.17 52.20 55287.45 88888.00 2008-06-22 09:24:17.125 174 12512.20 52.20 55287.43 88888.00 2008-06-22 09:24:17.250 174 12512.17 52.20 55287.45 88888.00 2008-06-22 09:24:17.375 174 12512.15 52.20 55287.43 88888.00 2008-06-22 09:24:17.500 174 12512.10 52.20 55287.47 88888.00 2008-06-22 09:24:17.625 174 12512.10 52.20 55287.47 88888.00 2008-06-22 09:24:17.750 174 12512.08 52.20 55287.45 88888.00 2008-06-22 09:24:17.875 174 12512.08 52.20 55287.47 88888.00 2008-06-22 09:24:18.000 174 12512.10 52.20 55287.47 88888.00 2008-06-22 09:24:18.125 174 12512.12 52.20 55287.47 88888.00 2008-06-22 09:24:18.250 174 12512.12 52.17 55287.45 88888.00 2008-06-22 09:24:18.375 174 12512.05 52.17 55287.40 88888.00 2008-06-22 09:24:18.500 174 12512.05 52.20 55287.43 88888.00 2008-06-22 09:24:18.625 174 12512.10 52.17 55287.45 88888.00 2008-06-22 09:24:18.750 174 12512.10 52.17 55287.43 88888.00 2008-06-22 09:24:18.875 174 12512.08 52.15 55287.43 88888.00 2008-06-22 09:24:19.000 174 12512.02 52.17 55287.40 88888.00 2008-06-22 09:24:19.125 174 12512.05 52.17 55287.40 88888.00 2008-06-22 09:24:19.250 174 12512.12 52.20 55287.40 88888.00 2008-06-22 09:24:19.375 174 12512.23 52.20 55287.40 88888.00 2008-06-22 09:24:19.500 174 12512.15 52.20 55287.40 88888.00 2008-06-22 09:24:19.625 174 12512.17 52.17 55287.43 88888.00 2008-06-22 09:24:19.750 174 12512.15 52.17 55287.43 88888.00 2008-06-22 09:24:19.875 174 12512.17 52.17 55287.43 88888.00 2008-06-22 09:24:20.000 174 12512.12 52.15 55287.40 88888.00 2008-06-22 09:24:20.125 174 12512.17 52.15 55287.40 88888.00 2008-06-22 09:24:20.250 174 12512.17 52.17 55287.43 88888.00 2008-06-22 09:24:20.375 174 12512.12 52.17 55287.43 88888.00 2008-06-22 09:24:20.500 174 12512.08 52.23 55287.40 88888.00 2008-06-22 09:24:20.625 174 12512.08 52.23 55287.43 88888.00 2008-06-22 09:24:20.750 174 12512.02 52.17 55287.43 88888.00 2008-06-22 09:24:20.875 174 12512.02 52.17 55287.40 88888.00 2008-06-22 09:24:21.000 174 12512.00 52.15 55287.35 88888.00 2008-06-22 09:24:21.125 174 12511.98 52.17 55287.38 88888.00 2008-06-22 09:24:21.250 174 12511.95 52.15 55287.38 88888.00 2008-06-22 09:24:21.375 174 12511.95 52.17 55287.38 88888.00 2008-06-22 09:24:21.500 174 12511.98 52.17 55287.40 88888.00 2008-06-22 09:24:21.625 174 12512.02 52.17 55287.43 88888.00 2008-06-22 09:24:21.750 174 12512.05 52.20 55287.43 88888.00 2008-06-22 09:24:21.875 174 12512.05 52.20 55287.43 88888.00 2008-06-22 09:24:22.000 174 12512.12 52.15 55287.40 88888.00 2008-06-22 09:24:22.125 174 12512.17 52.17 55287.40 88888.00 2008-06-22 09:24:22.250 174 12512.17 52.17 55287.38 88888.00 2008-06-22 09:24:22.375 174 12512.10 52.17 55287.38 88888.00 2008-06-22 09:24:22.500 174 12512.05 52.17 55287.40 88888.00 2008-06-22 09:24:22.625 174 12512.02 52.20 55287.40 88888.00 2008-06-22 09:24:22.750 174 12512.02 52.17 55287.40 88888.00 2008-06-22 09:24:22.875 174 12512.00 52.17 55287.43 88888.00 2008-06-22 09:24:23.000 174 12512.00 52.17 55287.45 88888.00 2008-06-22 09:24:23.125 174 12512.02 52.17 55287.45 88888.00 2008-06-22 09:24:23.250 174 12511.98 52.17 55287.47 88888.00 2008-06-22 09:24:23.375 174 12511.95 52.17 55287.47 88888.00 2008-06-22 09:24:23.500 174 12511.92 52.17 55287.43 88888.00 2008-06-22 09:24:23.625 174 12511.92 52.15 55287.43 88888.00 2008-06-22 09:24:23.750 174 12511.95 52.17 55287.43 88888.00 2008-06-22 09:24:23.875 174 12511.98 52.17 55287.47 88888.00 2008-06-22 09:24:24.000 174 12511.95 52.17 55287.43 88888.00 2008-06-22 09:24:24.125 174 12511.92 52.17 55287.45 88888.00 2008-06-22 09:24:24.250 174 12511.95 52.20 55287.50 88888.00 2008-06-22 09:24:24.375 174 12511.98 52.23 55287.47 88888.00 2008-06-22 09:24:24.500 174 12511.95 52.25 55287.47 88888.00 2008-06-22 09:24:24.625 174 12511.95 52.23 55287.47 88888.00 2008-06-22 09:24:24.750 174 12511.95 52.20 55287.47 88888.00 2008-06-22 09:24:24.875 174 12511.98 52.17 55287.45 88888.00 2008-06-22 09:24:25.000 174 12512.00 52.17 55287.43 88888.00 2008-06-22 09:24:25.125 174 12512.05 52.20 55287.40 88888.00 2008-06-22 09:24:25.250 174 12511.90 52.20 55287.45 88888.00 2008-06-22 09:24:25.375 174 12511.90 52.20 55287.47 88888.00 2008-06-22 09:24:25.500 174 12511.95 52.20 55287.45 88888.00 2008-06-22 09:24:25.625 174 12512.00 52.17 55287.45 88888.00 2008-06-22 09:24:25.750 174 12512.00 52.17 55287.43 88888.00 2008-06-22 09:24:25.875 174 12511.92 52.15 55287.43 88888.00 2008-06-22 09:24:26.000 174 12511.90 52.15 55287.40 88888.00 2008-06-22 09:24:26.125 174 12511.92 52.15 55287.43 88888.00 2008-06-22 09:24:26.250 174 12511.95 52.17 55287.43 88888.00 2008-06-22 09:24:26.375 174 12511.98 52.20 55287.45 88888.00 2008-06-22 09:24:26.500 174 12511.90 52.20 55287.45 88888.00 2008-06-22 09:24:26.625 174 12511.88 52.20 55287.43 88888.00 2008-06-22 09:24:26.750 174 12511.90 52.17 55287.40 88888.00 2008-06-22 09:24:26.875 174 12511.88 52.15 55287.43 88888.00 2008-06-22 09:24:27.000 174 12511.85 52.17 55287.43 88888.00 2008-06-22 09:24:27.125 174 12511.88 52.20 55287.43 88888.00 2008-06-22 09:24:27.250 174 12511.88 52.17 55287.43 88888.00 2008-06-22 09:24:27.375 174 12511.92 52.23 55287.40 88888.00 2008-06-22 09:24:27.500 174 12511.98 52.23 55287.43 88888.00 2008-06-22 09:24:27.625 174 12511.98 52.23 55287.43 88888.00 2008-06-22 09:24:27.750 174 12511.95 52.20 55287.40 88888.00 2008-06-22 09:24:27.875 174 12511.90 52.20 55287.40 88888.00 2008-06-22 09:24:28.000 174 12511.90 52.20 55287.40 88888.00 2008-06-22 09:24:28.125 174 12511.88 52.20 55287.40 88888.00 2008-06-22 09:24:28.250 174 12511.90 52.17 55287.40 88888.00 2008-06-22 09:24:28.375 174 12511.92 52.20 55287.43 88888.00 2008-06-22 09:24:28.500 174 12511.95 52.20 55287.43 88888.00 2008-06-22 09:24:28.625 174 12511.92 52.23 55287.43 88888.00 2008-06-22 09:24:28.750 174 12511.90 52.23 55287.45 88888.00 2008-06-22 09:24:28.875 174 12511.92 52.23 55287.43 88888.00 2008-06-22 09:24:29.000 174 12512.00 52.20 55287.43 88888.00 2008-06-22 09:24:29.125 174 12512.02 52.20 55287.45 88888.00 2008-06-22 09:24:29.250 174 12511.95 52.20 55287.47 88888.00 2008-06-22 09:24:29.375 174 12511.90 52.20 55287.47 88888.00 2008-06-22 09:24:29.500 174 12511.92 52.23 55287.47 88888.00 2008-06-22 09:24:29.625 174 12511.98 52.23 55287.47 88888.00 2008-06-22 09:24:29.750 174 12511.95 52.23 55287.50 88888.00 2008-06-22 09:24:29.875 174 12511.92 52.20 55287.47 88888.00 2008-06-22 09:24:30.000 174 12511.90 52.20 55287.45 88888.00 2008-06-22 09:24:30.125 174 12511.90 52.23 55287.45 88888.00 2008-06-22 09:24:30.250 174 12511.90 52.17 55287.47 88888.00 2008-06-22 09:24:30.375 174 12511.90 52.20 55287.45 88888.00 2008-06-22 09:24:30.500 174 12511.90 52.20 55287.43 88888.00 2008-06-22 09:24:30.625 174 12511.90 52.23 55287.43 88888.00 2008-06-22 09:24:30.750 174 12511.98 52.20 55287.43 88888.00 2008-06-22 09:24:30.875 174 12511.95 52.20 55287.43 88888.00 2008-06-22 09:24:31.000 174 12511.90 52.20 55287.43 88888.00 2008-06-22 09:24:31.125 174 12511.90 52.23 55287.45 88888.00 2008-06-22 09:24:31.250 174 12511.85 52.23 55287.45 88888.00 2008-06-22 09:24:31.375 174 12511.88 52.20 55287.47 88888.00 2008-06-22 09:24:31.500 174 12511.90 52.23 55287.45 88888.00 2008-06-22 09:24:31.625 174 12511.98 52.25 55287.45 88888.00 2008-06-22 09:24:31.750 174 12511.98 52.25 55287.45 88888.00 2008-06-22 09:24:31.875 174 12511.95 52.20 55287.45 88888.00 2008-06-22 09:24:32.000 174 12511.92 52.20 55287.45 88888.00 2008-06-22 09:24:32.125 174 12511.85 52.20 55287.47 88888.00 2008-06-22 09:24:32.250 174 12511.90 52.23 55287.43 88888.00 2008-06-22 09:24:32.375 174 12512.00 52.20 55287.40 88888.00 2008-06-22 09:24:32.500 174 12512.02 52.23 55287.43 88888.00 2008-06-22 09:24:32.625 174 12512.00 52.25 55287.40 88888.00 2008-06-22 09:24:32.750 174 12511.90 52.25 55287.43 88888.00 2008-06-22 09:24:32.875 174 12511.77 52.23 55287.43 88888.00 2008-06-22 09:24:33.000 174 12511.83 52.23 55287.40 88888.00 2008-06-22 09:24:33.125 174 12511.85 52.25 55287.38 88888.00 2008-06-22 09:24:33.250 174 12511.92 52.25 55287.38 88888.00 2008-06-22 09:24:33.375 174 12511.95 52.27 55287.40 88888.00 2008-06-22 09:24:33.500 174 12511.92 52.25 55287.40 88888.00 2008-06-22 09:24:33.625 174 12511.88 52.23 55287.38 88888.00 2008-06-22 09:24:33.750 174 12511.83 52.23 55287.40 88888.00 2008-06-22 09:24:33.875 174 12511.83 52.25 55287.43 88888.00 2008-06-22 09:24:34.000 174 12511.85 52.25 55287.40 88888.00 2008-06-22 09:24:34.125 174 12511.88 52.25 55287.45 88888.00 2008-06-22 09:24:34.250 174 12511.83 52.23 55287.47 88888.00 2008-06-22 09:24:34.375 174 12511.85 52.25 55287.50 88888.00 2008-06-22 09:24:34.500 174 12511.77 52.23 55287.47 88888.00 2008-06-22 09:24:34.625 174 12511.77 52.25 55287.45 88888.00 2008-06-22 09:24:34.750 174 12511.85 52.25 55287.47 88888.00 2008-06-22 09:24:34.875 174 12511.92 52.23 55287.50 88888.00 2008-06-22 09:24:35.000 174 12511.92 52.23 55287.45 88888.00 2008-06-22 09:24:35.125 174 12511.92 52.23 55287.45 88888.00 2008-06-22 09:24:35.250 174 12511.88 52.23 55287.43 88888.00 2008-06-22 09:24:35.375 174 12511.88 52.20 55287.43 88888.00 2008-06-22 09:24:35.500 174 12511.92 52.20 55287.45 88888.00 2008-06-22 09:24:35.625 174 12511.95 52.23 55287.47 88888.00 2008-06-22 09:24:35.750 174 12511.90 52.23 55287.47 88888.00 2008-06-22 09:24:35.875 174 12511.90 52.23 55287.47 88888.00 2008-06-22 09:24:36.000 174 12511.90 52.23 55287.45 88888.00 2008-06-22 09:24:36.125 174 12511.92 52.23 55287.45 88888.00 2008-06-22 09:24:36.250 174 12511.92 52.20 55287.45 88888.00 2008-06-22 09:24:36.375 174 12511.95 52.25 55287.45 88888.00 2008-06-22 09:24:36.500 174 12511.92 52.23 55287.43 88888.00 2008-06-22 09:24:36.625 174 12511.90 52.23 55287.43 88888.00 2008-06-22 09:24:36.750 174 12511.92 52.23 55287.45 88888.00 2008-06-22 09:24:36.875 174 12511.92 52.23 55287.43 88888.00 2008-06-22 09:24:37.000 174 12511.90 52.23 55287.40 88888.00 2008-06-22 09:24:37.125 174 12511.90 52.25 55287.43 88888.00 2008-06-22 09:24:37.250 174 12511.90 52.25 55287.43 88888.00 2008-06-22 09:24:37.375 174 12511.92 52.25 55287.43 88888.00 2008-06-22 09:24:37.500 174 12511.85 52.27 55287.43 88888.00 2008-06-22 09:24:37.625 174 12511.85 52.27 55287.43 88888.00 2008-06-22 09:24:37.750 174 12511.85 52.25 55287.45 88888.00 2008-06-22 09:24:37.875 174 12511.90 52.25 55287.43 88888.00 2008-06-22 09:24:38.000 174 12511.95 52.27 55287.40 88888.00 2008-06-22 09:24:38.125 174 12511.88 52.27 55287.40 88888.00 2008-06-22 09:24:38.250 174 12511.83 52.25 55287.40 88888.00 2008-06-22 09:24:38.375 174 12511.80 52.27 55287.40 88888.00 2008-06-22 09:24:38.500 174 12511.80 52.25 55287.40 88888.00 2008-06-22 09:24:38.625 174 12511.85 52.25 55287.43 88888.00 2008-06-22 09:24:38.750 174 12511.83 52.27 55287.43 88888.00 2008-06-22 09:24:38.875 174 12511.77 52.27 55287.43 88888.00 2008-06-22 09:24:39.000 174 12511.80 52.27 55287.43 88888.00 2008-06-22 09:24:39.125 174 12511.83 52.25 55287.45 88888.00 2008-06-22 09:24:39.250 174 12511.77 52.27 55287.43 88888.00 2008-06-22 09:24:39.375 174 12511.85 52.27 55287.45 88888.00 2008-06-22 09:24:39.500 174 12511.85 52.25 55287.43 88888.00 2008-06-22 09:24:39.625 174 12511.85 52.25 55287.45 88888.00 2008-06-22 09:24:39.750 174 12511.88 52.25 55287.43 88888.00 2008-06-22 09:24:39.875 174 12511.90 52.27 55287.40 88888.00 2008-06-22 09:24:40.000 174 12511.88 52.27 55287.40 88888.00 2008-06-22 09:24:40.125 174 12511.80 52.27 55287.43 88888.00 2008-06-22 09:24:40.250 174 12511.80 52.23 55287.45 88888.00 2008-06-22 09:24:40.375 174 12511.80 52.25 55287.45 88888.00 2008-06-22 09:24:40.500 174 12511.88 52.27 55287.43 88888.00 2008-06-22 09:24:40.625 174 12511.88 52.27 55287.43 88888.00 2008-06-22 09:24:40.750 174 12511.88 52.25 55287.43 88888.00 2008-06-22 09:24:40.875 174 12511.85 52.25 55287.43 88888.00 2008-06-22 09:24:41.000 174 12511.83 52.25 55287.43 88888.00 2008-06-22 09:24:41.125 174 12511.77 52.27 55287.43 88888.00 2008-06-22 09:24:41.250 174 12511.77 52.27 55287.45 88888.00 2008-06-22 09:24:41.375 174 12511.83 52.25 55287.47 88888.00 2008-06-22 09:24:41.500 174 12511.85 52.27 55287.47 88888.00 2008-06-22 09:24:41.625 174 12511.88 52.27 55287.47 88888.00 2008-06-22 09:24:41.750 174 12511.90 52.27 55287.45 88888.00 2008-06-22 09:24:41.875 174 12511.90 52.25 55287.43 88888.00 2008-06-22 09:24:42.000 174 12511.80 52.25 55287.40 88888.00 2008-06-22 09:24:42.125 174 12511.83 52.27 55287.43 88888.00 2008-06-22 09:24:42.250 174 12511.83 52.25 55287.45 88888.00 2008-06-22 09:24:42.375 174 12511.88 52.27 55287.45 88888.00 2008-06-22 09:24:42.500 174 12511.92 52.27 55287.45 88888.00 2008-06-22 09:24:42.625 174 12511.92 52.27 55287.43 88888.00 2008-06-22 09:24:42.750 174 12511.88 52.25 55287.43 88888.00 2008-06-22 09:24:42.875 174 12511.88 52.25 55287.47 88888.00 2008-06-22 09:24:43.000 174 12511.85 52.25 55287.43 88888.00 2008-06-22 09:24:43.125 174 12511.88 52.25 55287.40 88888.00 2008-06-22 09:24:43.250 174 12511.85 52.25 55287.40 88888.00 2008-06-22 09:24:43.375 174 12511.83 52.25 55287.38 88888.00 2008-06-22 09:24:43.500 174 12511.88 52.25 55287.38 88888.00 2008-06-22 09:24:43.625 174 12511.95 52.27 55287.40 88888.00 2008-06-22 09:24:43.750 174 12511.92 52.25 55287.40 88888.00 2008-06-22 09:24:43.875 174 12511.92 52.30 55287.50 88888.00 2008-06-22 09:24:44.000 174 12512.02 52.42 55287.57 88888.00 2008-06-22 09:24:44.125 174 12511.92 52.30 55287.45 88888.00 2008-06-22 09:24:44.250 174 12511.90 52.23 55287.38 88888.00 2008-06-22 09:24:44.375 174 12511.90 52.23 55287.40 88888.00 2008-06-22 09:24:44.500 174 12511.85 52.25 55287.38 88888.00 2008-06-22 09:24:44.625 174 12511.80 52.27 55287.38 88888.00 2008-06-22 09:24:44.750 174 12511.85 52.25 55287.38 88888.00 2008-06-22 09:24:44.875 174 12511.98 52.25 55287.40 88888.00 2008-06-22 09:24:45.000 174 12511.98 52.23 55287.40 88888.00 2008-06-22 09:24:45.125 174 12511.98 52.20 55287.38 88888.00 2008-06-22 09:24:45.250 174 12511.95 52.20 55287.38 88888.00 2008-06-22 09:24:45.375 174 12511.90 52.23 55287.35 88888.00 2008-06-22 09:24:45.500 174 12511.90 52.23 55287.38 88888.00 2008-06-22 09:24:45.625 174 12512.00 52.25 55287.38 88888.00 2008-06-22 09:24:45.750 174 12512.00 52.23 55287.38 88888.00 2008-06-22 09:24:45.875 174 12512.00 52.25 55287.35 88888.00 2008-06-22 09:24:46.000 174 12511.98 52.20 55287.38 88888.00 2008-06-22 09:24:46.125 174 12511.90 52.25 55287.38 88888.00 2008-06-22 09:24:46.250 174 12511.92 52.25 55287.40 88888.00 2008-06-22 09:24:46.375 174 12512.02 52.27 55287.40 88888.00 2008-06-22 09:24:46.500 174 12512.02 52.25 55287.38 88888.00 2008-06-22 09:24:46.625 174 12512.05 52.27 55287.45 88888.00 2008-06-22 09:24:46.750 174 12512.02 52.30 55287.47 88888.00 2008-06-22 09:24:46.875 174 12512.00 52.25 55287.43 88888.00 2008-06-22 09:24:47.000 174 12512.00 52.23 55287.40 88888.00 2008-06-22 09:24:47.125 174 12511.95 52.23 55287.40 88888.00 2008-06-22 09:24:47.250 174 12511.98 52.23 55287.40 88888.00 2008-06-22 09:24:47.375 174 12512.00 52.23 55287.38 88888.00 2008-06-22 09:24:47.500 174 12512.02 52.25 55287.40 88888.00 2008-06-22 09:24:47.625 174 12512.05 52.25 55287.43 88888.00 2008-06-22 09:24:47.750 174 12512.05 52.25 55287.43 88888.00 2008-06-22 09:24:47.875 174 12512.02 52.23 55287.43 88888.00 2008-06-22 09:24:48.000 174 12512.02 52.25 55287.40 88888.00 2008-06-22 09:24:48.125 174 12511.98 52.27 55287.40 88888.00 2008-06-22 09:24:48.250 174 12511.95 52.23 55287.43 88888.00 2008-06-22 09:24:48.375 174 12512.00 52.23 55287.40 88888.00 2008-06-22 09:24:48.500 174 12511.98 52.23 55287.40 88888.00 2008-06-22 09:24:48.625 174 12511.98 52.23 55287.40 88888.00 2008-06-22 09:24:48.750 174 12511.98 52.23 55287.43 88888.00 2008-06-22 09:24:48.875 174 12511.95 52.23 55287.40 88888.00 2008-06-22 09:24:49.000 174 12511.95 52.23 55287.38 88888.00 2008-06-22 09:24:49.125 174 12511.95 52.23 55287.35 88888.00 2008-06-22 09:24:49.250 174 12511.95 52.23 55287.35 88888.00 2008-06-22 09:24:49.375 174 12511.95 52.23 55287.35 88888.00 2008-06-22 09:24:49.500 174 12511.98 52.23 55287.35 88888.00 2008-06-22 09:24:49.625 174 12512.00 52.20 55287.40 88888.00 2008-06-22 09:24:49.750 174 12512.02 52.20 55287.40 88888.00 2008-06-22 09:24:49.875 174 12512.02 52.20 55287.40 88888.00 2008-06-22 09:24:50.000 174 12512.00 52.20 55287.38 88888.00 2008-06-22 09:24:50.125 174 12512.00 52.20 55287.35 88888.00 2008-06-22 09:24:50.250 174 12511.95 52.17 55287.35 88888.00 2008-06-22 09:24:50.375 174 12511.92 52.17 55287.35 88888.00 2008-06-22 09:24:50.500 174 12511.88 52.20 55287.32 88888.00 2008-06-22 09:24:50.625 174 12511.88 52.20 55287.35 88888.00 2008-06-22 09:24:50.750 174 12511.95 52.23 55287.32 88888.00 2008-06-22 09:24:50.875 174 12512.02 52.20 55287.32 88888.00 2008-06-22 09:24:51.000 174 12511.98 52.20 55287.30 88888.00 2008-06-22 09:24:51.125 174 12511.95 52.20 55287.30 88888.00 2008-06-22 09:24:51.250 174 12511.90 52.17 55287.35 88888.00 2008-06-22 09:24:51.375 174 12511.95 52.20 55287.32 88888.00 2008-06-22 09:24:51.500 174 12511.90 52.20 55287.35 88888.00 2008-06-22 09:24:51.625 174 12511.90 52.20 55287.35 88888.00 2008-06-22 09:24:51.750 174 12511.90 52.20 55287.38 88888.00 2008-06-22 09:24:51.875 174 12511.92 52.20 55287.38 88888.00 2008-06-22 09:24:52.000 174 12511.92 52.17 55287.35 88888.00 2008-06-22 09:24:52.125 174 12511.92 52.15 55287.35 88888.00 2008-06-22 09:24:52.250 174 12511.95 52.15 55287.35 88888.00 2008-06-22 09:24:52.375 174 12511.98 52.15 55287.32 88888.00 2008-06-22 09:24:52.500 174 12511.98 52.15 55287.32 88888.00 2008-06-22 09:24:52.625 174 12511.98 52.17 55287.32 88888.00 2008-06-22 09:24:52.750 174 12511.98 52.15 55287.35 88888.00 2008-06-22 09:24:52.875 174 12511.92 52.15 55287.35 88888.00 2008-06-22 09:24:53.000 174 12511.90 52.15 55287.38 88888.00 2008-06-22 09:24:53.125 174 12511.90 52.12 55287.40 88888.00 2008-06-22 09:24:53.250 174 12511.92 52.12 55287.40 88888.00 2008-06-22 09:24:53.375 174 12512.00 52.12 55287.38 88888.00 2008-06-22 09:24:53.500 174 12512.00 52.15 55287.38 88888.00 2008-06-22 09:24:53.625 174 12511.98 52.12 55287.38 88888.00 2008-06-22 09:24:53.750 174 12511.98 52.15 55287.40 88888.00 2008-06-22 09:24:53.875 174 12511.98 52.17 55287.40 88888.00 2008-06-22 09:24:54.000 174 12511.98 52.17 55287.40 88888.00 2008-06-22 09:24:54.125 174 12512.02 52.17 55287.38 88888.00 2008-06-22 09:24:54.250 174 12512.02 52.12 55287.35 88888.00 2008-06-22 09:24:54.375 174 12512.00 52.15 55287.38 88888.00 2008-06-22 09:24:54.500 174 12512.00 52.17 55287.38 88888.00 2008-06-22 09:24:54.625 174 12511.95 52.15 55287.40 88888.00 2008-06-22 09:24:54.750 174 12511.92 52.15 55287.38 88888.00 2008-06-22 09:24:54.875 174 12511.95 52.15 55287.35 88888.00 2008-06-22 09:24:55.000 174 12511.92 52.15 55287.35 88888.00 2008-06-22 09:24:55.125 174 12511.95 52.15 55287.38 88888.00 2008-06-22 09:24:55.250 174 12511.95 52.12 55287.38 88888.00 2008-06-22 09:24:55.375 174 12511.98 52.15 55287.40 88888.00 2008-06-22 09:24:55.500 174 12511.95 52.15 55287.38 88888.00 2008-06-22 09:24:55.625 174 12511.88 52.15 55287.38 88888.00 2008-06-22 09:24:55.750 174 12511.90 52.15 55287.38 88888.00 2008-06-22 09:24:55.875 174 12511.95 52.15 55287.43 88888.00 2008-06-22 09:24:56.000 174 12511.98 52.15 55287.40 88888.00 2008-06-22 09:24:56.125 174 12511.95 52.15 55287.35 88888.00 2008-06-22 09:24:56.250 174 12511.90 52.12 55287.35 88888.00 2008-06-22 09:24:56.375 174 12511.90 52.15 55287.32 88888.00 2008-06-22 09:24:56.500 174 12511.88 52.15 55287.35 88888.00 2008-06-22 09:24:56.625 174 12511.90 52.15 55287.32 88888.00 2008-06-22 09:24:56.750 174 12511.92 52.17 55287.32 88888.00 2008-06-22 09:24:56.875 174 12511.98 52.17 55287.35 88888.00 2008-06-22 09:24:57.000 174 12512.00 52.15 55287.35 88888.00 2008-06-22 09:24:57.125 174 12511.98 52.15 55287.35 88888.00 2008-06-22 09:24:57.250 174 12511.92 52.15 55287.35 88888.00 2008-06-22 09:24:57.375 174 12512.00 52.17 55287.35 88888.00 2008-06-22 09:24:57.500 174 12512.02 52.15 55287.32 88888.00 2008-06-22 09:24:57.625 174 12512.00 52.12 55287.32 88888.00 2008-06-22 09:24:57.750 174 12512.00 52.15 55287.35 88888.00 2008-06-22 09:24:57.875 174 12511.98 52.15 55287.32 88888.00 2008-06-22 09:24:58.000 174 12512.00 52.15 55287.32 88888.00 2008-06-22 09:24:58.125 174 12512.02 52.12 55287.32 88888.00 2008-06-22 09:24:58.250 174 12511.98 52.10 55287.38 88888.00 2008-06-22 09:24:58.375 174 12511.98 52.10 55287.40 88888.00 2008-06-22 09:24:58.500 174 12511.88 52.12 55287.38 88888.00 2008-06-22 09:24:58.625 174 12511.77 52.12 55287.38 88888.00 2008-06-22 09:24:58.750 174 12511.80 52.15 55287.35 88888.00 2008-06-22 09:24:58.875 174 12511.85 52.15 55287.35 88888.00 2008-06-22 09:24:59.000 174 12511.83 52.12 55287.32 88888.00 2008-06-22 09:24:59.125 174 12511.83 52.12 55287.35 88888.00 2008-06-22 09:24:59.250 174 12511.83 52.12 55287.38 88888.00 2008-06-22 09:24:59.375 174 12511.85 52.12 55287.38 88888.00 2008-06-22 09:24:59.500 174 12511.85 52.12 55287.35 88888.00 2008-06-22 09:24:59.625 174 12511.85 52.15 55287.35 88888.00 2008-06-22 09:24:59.750 174 12511.85 52.12 55287.35 88888.00 2008-06-22 09:24:59.875 174 12511.95 52.10 55287.35 88888.00 2008-06-22 09:25:00.000 174 12512.00 52.12 55287.35 88888.00 2008-06-22 09:25:00.125 174 12511.95 52.12 55287.40 88888.00 2008-06-22 09:25:00.250 174 12511.83 52.12 55287.40 88888.00 2008-06-22 09:25:00.375 174 12511.88 52.10 55287.35 88888.00 2008-06-22 09:25:00.500 174 12511.83 52.10 55287.35 88888.00 2008-06-22 09:25:00.625 174 12511.83 52.10 55287.32 88888.00 2008-06-22 09:25:00.750 174 12511.85 52.10 55287.32 88888.00 2008-06-22 09:25:00.875 174 12511.98 52.10 55287.38 88888.00 2008-06-22 09:25:01.000 174 12511.98 52.10 55287.38 88888.00 2008-06-22 09:25:01.125 174 12512.00 52.10 55287.38 88888.00 2008-06-22 09:25:01.250 174 12511.95 52.12 55287.40 88888.00 2008-06-22 09:25:01.375 174 12511.92 52.10 55287.40 88888.00 2008-06-22 09:25:01.500 174 12511.85 52.12 55287.40 88888.00 2008-06-22 09:25:01.625 174 12511.85 52.12 55287.38 88888.00 2008-06-22 09:25:01.750 174 12511.88 52.12 55287.32 88888.00 2008-06-22 09:25:01.875 174 12511.88 52.10 55287.35 88888.00 2008-06-22 09:25:02.000 174 12511.90 52.10 55287.32 88888.00 2008-06-22 09:25:02.125 174 12511.90 52.12 55287.32 88888.00 2008-06-22 09:25:02.250 174 12511.85 52.10 55287.35 88888.00 2008-06-22 09:25:02.375 174 12511.90 52.12 55287.35 88888.00 2008-06-22 09:25:02.500 174 12511.90 52.12 55287.35 88888.00 2008-06-22 09:25:02.625 174 12511.88 52.10 55287.35 88888.00 2008-06-22 09:25:02.750 174 12511.80 52.10 55287.38 88888.00 2008-06-22 09:25:02.875 174 12511.80 52.10 55287.40 88888.00 2008-06-22 09:25:03.000 174 12511.83 52.10 55287.38 88888.00 2008-06-22 09:25:03.125 174 12511.83 52.10 55287.38 88888.00 2008-06-22 09:25:03.250 174 12511.83 52.10 55287.38 88888.00 2008-06-22 09:25:03.375 174 12511.83 52.10 55287.38 88888.00 2008-06-22 09:25:03.500 174 12511.83 52.10 55287.35 88888.00 2008-06-22 09:25:03.625 174 12511.92 52.12 55287.38 88888.00 2008-06-22 09:25:03.750 174 12511.92 52.12 55287.40 88888.00 2008-06-22 09:25:03.875 174 12511.83 52.15 55287.38 88888.00 2008-06-22 09:25:04.000 174 12511.77 52.10 55287.38 88888.00 2008-06-22 09:25:04.125 174 12511.73 52.08 55287.38 88888.00 2008-06-22 09:25:04.250 174 12511.70 52.08 55287.38 88888.00 2008-06-22 09:25:04.375 174 12511.75 52.10 55287.40 88888.00 2008-06-22 09:25:04.500 174 12511.83 52.10 55287.38 88888.00 2008-06-22 09:25:04.625 174 12511.90 52.08 55287.38 88888.00 2008-06-22 09:25:04.750 174 12511.90 52.08 55287.40 88888.00 2008-06-22 09:25:04.875 174 12511.80 52.08 55287.43 88888.00 2008-06-22 09:25:05.000 174 12511.80 52.08 55287.43 88888.00 2008-06-22 09:25:05.125 174 12511.80 52.05 55287.43 88888.00 2008-06-22 09:25:05.250 174 12511.75 52.05 55287.43 88888.00 2008-06-22 09:25:05.375 174 12511.67 52.08 55287.43 88888.00 2008-06-22 09:25:05.500 174 12511.67 52.08 55287.43 88888.00 2008-06-22 09:25:05.625 174 12511.65 52.08 55287.43 88888.00 2008-06-22 09:25:05.750 174 12511.70 52.08 55287.45 88888.00 2008-06-22 09:25:05.875 174 12511.73 52.05 55287.45 88888.00 2008-06-22 09:25:06.000 174 12511.67 52.08 55287.45 88888.00 2008-06-22 09:25:06.125 174 12511.65 52.08 55287.45 88888.00 2008-06-22 09:25:06.250 174 12511.62 52.05 55287.43 88888.00 2008-06-22 09:25:06.375 174 12511.70 52.08 55287.43 88888.00 2008-06-22 09:25:06.500 174 12511.75 52.08 55287.40 88888.00 2008-06-22 09:25:06.625 174 12511.73 52.08 55287.40 88888.00 2008-06-22 09:25:06.750 174 12511.75 52.08 55287.40 88888.00 2008-06-22 09:25:06.875 174 12511.73 52.05 55287.40 88888.00 2008-06-22 09:25:07.000 174 12511.65 52.05 55287.38 88888.00 2008-06-22 09:25:07.125 174 12511.58 52.02 55287.38 88888.00 2008-06-22 09:25:07.250 174 12511.65 52.08 55287.40 88888.00 2008-06-22 09:25:07.375 174 12511.70 52.08 55287.38 88888.00 2008-06-22 09:25:07.500 174 12511.67 52.05 55287.40 88888.00 2008-06-22 09:25:07.625 174 12511.70 52.05 55287.38 88888.00 2008-06-22 09:25:07.750 174 12511.73 52.08 55287.35 88888.00 2008-06-22 09:25:07.875 174 12511.70 52.08 55287.35 88888.00 2008-06-22 09:25:08.000 174 12511.65 52.08 55287.32 88888.00 2008-06-22 09:25:08.125 174 12511.67 52.08 55287.38 88888.00 2008-06-22 09:25:08.250 174 12511.73 52.08 55287.40 88888.00 2008-06-22 09:25:08.375 174 12511.75 52.10 55287.43 88888.00 2008-06-22 09:25:08.500 174 12511.73 52.12 55287.40 88888.00 2008-06-22 09:25:08.625 174 12511.77 52.10 55287.38 88888.00 2008-06-22 09:25:08.750 174 12511.75 52.10 55287.38 88888.00 2008-06-22 09:25:08.875 174 12511.70 52.08 55287.40 88888.00 2008-06-22 09:25:09.000 174 12511.75 52.08 55287.40 88888.00 2008-06-22 09:25:09.125 174 12511.77 52.08 55287.38 88888.00 2008-06-22 09:25:09.250 174 12511.75 52.10 55287.38 88888.00 2008-06-22 09:25:09.375 174 12511.75 52.10 55287.38 88888.00 2008-06-22 09:25:09.500 174 12511.70 52.10 55287.40 88888.00 2008-06-22 09:25:09.625 174 12511.67 52.10 55287.40 88888.00 2008-06-22 09:25:09.750 174 12511.70 52.08 55287.40 88888.00 2008-06-22 09:25:09.875 174 12511.77 52.08 55287.40 88888.00 2008-06-22 09:25:10.000 174 12511.73 52.08 55287.40 88888.00 2008-06-22 09:25:10.125 174 12511.67 52.10 55287.40 88888.00 2008-06-22 09:25:10.250 174 12511.62 52.10 55287.38 88888.00 2008-06-22 09:25:10.375 174 12511.65 52.12 55287.40 88888.00 2008-06-22 09:25:10.500 174 12511.60 52.10 55287.40 88888.00 2008-06-22 09:25:10.625 174 12511.67 52.05 55287.40 88888.00 2008-06-22 09:25:10.750 174 12511.70 52.08 55287.38 88888.00 2008-06-22 09:25:10.875 174 12511.65 52.05 55287.40 88888.00 2008-06-22 09:25:11.000 174 12511.62 52.05 55287.38 88888.00 2008-06-22 09:25:11.125 174 12511.65 52.08 55287.40 88888.00 2008-06-22 09:25:11.250 174 12511.60 52.08 55287.45 88888.00 2008-06-22 09:25:11.375 174 12511.60 52.08 55287.43 88888.00 2008-06-22 09:25:11.500 174 12511.60 52.08 55287.43 88888.00 2008-06-22 09:25:11.625 174 12511.58 52.08 55287.38 88888.00 2008-06-22 09:25:11.750 174 12511.52 52.08 55287.40 88888.00 2008-06-22 09:25:11.875 174 12511.60 52.10 55287.40 88888.00 2008-06-22 09:25:12.000 174 12511.62 52.10 55287.43 88888.00 2008-06-22 09:25:12.125 174 12511.60 52.08 55287.43 88888.00 2008-06-22 09:25:12.250 174 12511.62 52.05 55287.40 88888.00 2008-06-22 09:25:12.375 174 12511.67 52.08 55287.38 88888.00 2008-06-22 09:25:12.500 174 12511.65 52.10 55287.38 88888.00 2008-06-22 09:25:12.625 174 12511.65 52.10 55287.38 88888.00 2008-06-22 09:25:12.750 174 12511.62 52.10 55287.38 88888.00 2008-06-22 09:25:12.875 174 12511.60 52.12 55287.35 88888.00 2008-06-22 09:25:13.000 174 12511.60 52.10 55287.38 88888.00 2008-06-22 09:25:13.125 174 12511.58 52.08 55287.38 88888.00 2008-06-22 09:25:13.250 174 12511.60 52.05 55287.35 88888.00 2008-06-22 09:25:13.375 174 12511.60 52.08 55287.38 88888.00 2008-06-22 09:25:13.500 174 12511.58 52.08 55287.38 88888.00 2008-06-22 09:25:13.625 174 12511.60 52.08 55287.38 88888.00 2008-06-22 09:25:13.750 174 12511.62 52.10 55287.38 88888.00 2008-06-22 09:25:13.875 174 12511.62 52.08 55287.40 88888.00 2008-06-22 09:25:14.000 174 12511.65 52.05 55287.40 88888.00 2008-06-22 09:25:14.125 174 12511.65 52.05 55287.40 88888.00 2008-06-22 09:25:14.250 174 12511.62 52.05 55287.40 88888.00 2008-06-22 09:25:14.375 174 12511.65 52.08 55287.40 88888.00 2008-06-22 09:25:14.500 174 12511.62 52.08 55287.40 88888.00 2008-06-22 09:25:14.625 174 12511.62 52.05 55287.43 88888.00 2008-06-22 09:25:14.750 174 12511.65 52.08 55287.40 88888.00 2008-06-22 09:25:14.875 174 12511.62 52.08 55287.38 88888.00 2008-06-22 09:25:15.000 174 12511.62 52.05 55287.38 88888.00 2008-06-22 09:25:15.125 174 12511.60 52.08 55287.40 88888.00 2008-06-22 09:25:15.250 174 12511.65 52.08 55287.38 88888.00 2008-06-22 09:25:15.375 174 12511.65 52.08 55287.35 88888.00 2008-06-22 09:25:15.500 174 12511.62 52.10 55287.32 88888.00 2008-06-22 09:25:15.625 174 12511.62 52.10 55287.38 88888.00 2008-06-22 09:25:15.750 174 12511.67 52.10 55287.38 88888.00 2008-06-22 09:25:15.875 174 12511.65 52.08 55287.35 88888.00 2008-06-22 09:25:16.000 174 12511.62 52.08 55287.38 88888.00 2008-06-22 09:25:16.125 174 12511.60 52.08 55287.43 88888.00 2008-06-22 09:25:16.250 174 12511.55 52.10 55287.43 88888.00 2008-06-22 09:25:16.375 174 12511.60 52.10 55287.40 88888.00 2008-06-22 09:25:16.500 174 12511.67 52.12 55287.40 88888.00 2008-06-22 09:25:16.625 174 12511.70 52.10 55287.43 88888.00 2008-06-22 09:25:16.750 174 12511.65 52.12 55287.43 88888.00 2008-06-22 09:25:16.875 174 12511.60 52.10 55287.45 88888.00 2008-06-22 09:25:17.000 174 12511.60 52.08 55287.43 88888.00 2008-06-22 09:25:17.125 174 12511.65 52.10 55287.43 88888.00 2008-06-22 09:25:17.250 174 12511.62 52.08 55287.43 88888.00 2008-06-22 09:25:17.375 174 12511.65 52.10 55287.40 88888.00 2008-06-22 09:25:17.500 174 12511.67 52.12 55287.40 88888.00 2008-06-22 09:25:17.625 174 12511.65 52.10 55287.40 88888.00 2008-06-22 09:25:17.750 174 12511.60 52.08 55287.40 88888.00 2008-06-22 09:25:17.875 174 12511.58 52.10 55287.40 88888.00 2008-06-22 09:25:18.000 174 12511.58 52.10 55287.38 88888.00 2008-06-22 09:25:18.125 174 12511.55 52.10 55287.38 88888.00 2008-06-22 09:25:18.250 174 12511.52 52.08 55287.38 88888.00 2008-06-22 09:25:18.375 174 12511.55 52.10 55287.40 88888.00 2008-06-22 09:25:18.500 174 12511.52 52.10 55287.40 88888.00 2008-06-22 09:25:18.625 174 12511.55 52.10 55287.38 88888.00 2008-06-22 09:25:18.750 174 12511.52 52.12 55287.40 88888.00 2008-06-22 09:25:18.875 174 12511.48 52.12 55287.40 88888.00 2008-06-22 09:25:19.000 174 12511.52 52.10 55287.38 88888.00 2008-06-22 09:25:19.125 174 12511.52 52.10 55287.38 88888.00 2008-06-22 09:25:19.250 174 12511.48 52.10 55287.32 88888.00 2008-06-22 09:25:19.375 174 12511.50 52.10 55287.30 88888.00 2008-06-22 09:25:19.500 174 12511.58 52.12 55287.32 88888.00 2008-06-22 09:25:19.625 174 12511.58 52.10 55287.35 88888.00 2008-06-22 09:25:19.750 174 12511.60 52.08 55287.35 88888.00 2008-06-22 09:25:19.875 174 12511.62 52.10 55287.32 88888.00 2008-06-22 09:25:20.000 174 12511.60 52.10 55287.32 88888.00 2008-06-22 09:25:20.125 174 12511.58 52.10 55287.32 88888.00 2008-06-22 09:25:20.250 174 12511.52 52.10 55287.38 88888.00 2008-06-22 09:25:20.375 174 12511.62 52.08 55287.35 88888.00 2008-06-22 09:25:20.500 174 12511.67 52.12 55287.32 88888.00 2008-06-22 09:25:20.625 174 12511.70 52.10 55287.32 88888.00 2008-06-22 09:25:20.750 174 12511.73 52.12 55287.35 88888.00 2008-06-22 09:25:20.875 174 12511.65 52.12 55287.35 88888.00 2008-06-22 09:25:21.000 174 12511.58 52.12 55287.38 88888.00 2008-06-22 09:25:21.125 174 12511.52 52.10 55287.38 88888.00 2008-06-22 09:25:21.250 174 12511.52 52.10 55287.38 88888.00 2008-06-22 09:25:21.375 174 12511.58 52.10 55287.35 88888.00 2008-06-22 09:25:21.500 174 12511.55 52.12 55287.38 88888.00 2008-06-22 09:25:21.625 174 12511.58 52.10 55287.35 88888.00 2008-06-22 09:25:21.750 174 12511.60 52.12 55287.35 88888.00 2008-06-22 09:25:21.875 174 12511.62 52.12 55287.35 88888.00 2008-06-22 09:25:22.000 174 12511.55 52.10 55287.35 88888.00 2008-06-22 09:25:22.125 174 12511.58 52.12 55287.35 88888.00 2008-06-22 09:25:22.250 174 12511.58 52.12 55287.38 88888.00 2008-06-22 09:25:22.375 174 12511.58 52.12 55287.35 88888.00 2008-06-22 09:25:22.500 174 12511.58 52.12 55287.38 88888.00 2008-06-22 09:25:22.625 174 12511.58 52.10 55287.38 88888.00 2008-06-22 09:25:22.750 174 12511.52 52.12 55287.38 88888.00 2008-06-22 09:25:22.875 174 12511.55 52.10 55287.38 88888.00 2008-06-22 09:25:23.000 174 12511.60 52.10 55287.38 88888.00 2008-06-22 09:25:23.125 174 12511.60 52.10 55287.40 88888.00 2008-06-22 09:25:23.250 174 12511.58 52.10 55287.40 88888.00 2008-06-22 09:25:23.375 174 12511.60 52.12 55287.40 88888.00 2008-06-22 09:25:23.500 174 12511.58 52.08 55287.40 88888.00 2008-06-22 09:25:23.625 174 12511.58 52.10 55287.40 88888.00 2008-06-22 09:25:23.750 174 12511.60 52.10 55287.40 88888.00 2008-06-22 09:25:23.875 174 12511.58 52.10 55287.38 88888.00 2008-06-22 09:25:24.000 174 12511.55 52.08 55287.38 88888.00 2008-06-22 09:25:24.125 174 12511.55 52.08 55287.40 88888.00 2008-06-22 09:25:24.250 174 12511.52 52.08 55287.40 88888.00 2008-06-22 09:25:24.375 174 12511.50 52.10 55287.38 88888.00 2008-06-22 09:25:24.500 174 12511.52 52.12 55287.38 88888.00 2008-06-22 09:25:24.625 174 12511.60 52.10 55287.40 88888.00 2008-06-22 09:25:24.750 174 12511.60 52.08 55287.40 88888.00 2008-06-22 09:25:24.875 174 12511.52 52.10 55287.35 88888.00 2008-06-22 09:25:25.000 174 12511.55 52.10 55287.32 88888.00 2008-06-22 09:25:25.125 174 12511.58 52.10 55287.35 88888.00 2008-06-22 09:25:25.250 174 12511.55 52.08 55287.35 88888.00 2008-06-22 09:25:25.375 174 12511.58 52.10 55287.35 88888.00 2008-06-22 09:25:25.500 174 12511.62 52.10 55287.35 88888.00 2008-06-22 09:25:25.625 174 12511.62 52.10 55287.38 88888.00 2008-06-22 09:25:25.750 174 12511.60 52.12 55287.38 88888.00 2008-06-22 09:25:25.875 174 12511.55 52.12 55287.35 88888.00 2008-06-22 09:25:26.000 174 12511.52 52.10 55287.32 88888.00 2008-06-22 09:25:26.125 174 12511.55 52.10 55287.35 88888.00 2008-06-22 09:25:26.250 174 12511.52 52.08 55287.38 88888.00 2008-06-22 09:25:26.375 174 12511.52 52.08 55287.40 88888.00 2008-06-22 09:25:26.500 174 12511.48 52.05 55287.38 88888.00 2008-06-22 09:25:26.625 174 12511.50 52.08 55287.38 88888.00 2008-06-22 09:25:26.750 174 12511.48 52.12 55287.35 88888.00 2008-06-22 09:25:26.875 174 12511.48 52.10 55287.32 88888.00 2008-06-22 09:25:27.000 174 12511.50 52.08 55287.30 88888.00 2008-06-22 09:25:27.125 174 12511.50 52.10 55287.35 88888.00 2008-06-22 09:25:27.250 174 12511.50 52.10 55287.35 88888.00 2008-06-22 09:25:27.375 174 12511.50 52.15 55287.35 88888.00 2008-06-22 09:25:27.500 174 12511.48 52.15 55287.38 88888.00 2008-06-22 09:25:27.625 174 12511.48 52.12 55287.40 88888.00 2008-06-22 09:25:27.750 174 12511.48 52.10 55287.40 88888.00 2008-06-22 09:25:27.875 174 12511.50 52.10 55287.40 88888.00 2008-06-22 09:25:28.000 174 12511.50 52.10 55287.35 88888.00 2008-06-22 09:25:28.125 174 12511.52 52.08 55287.35 88888.00 2008-06-22 09:25:28.250 174 12511.50 52.08 55287.38 88888.00 2008-06-22 09:25:28.375 174 12511.48 52.10 55287.40 88888.00 2008-06-22 09:25:28.500 174 12511.45 52.10 55287.38 88888.00 2008-06-22 09:25:28.625 174 12511.45 52.10 55287.40 88888.00 2008-06-22 09:25:28.750 174 12511.50 52.08 55287.40 88888.00 2008-06-22 09:25:28.875 174 12511.42 52.08 55287.40 88888.00 2008-06-22 09:25:29.000 174 12511.38 52.08 55287.38 88888.00 2008-06-22 09:25:29.125 174 12511.38 52.12 55287.40 88888.00 2008-06-22 09:25:29.250 174 12511.35 52.10 55287.40 88888.00 2008-06-22 09:25:29.375 174 12511.40 52.10 55287.40 88888.00 2008-06-22 09:25:29.500 174 12511.38 52.10 55287.40 88888.00 2008-06-22 09:25:29.625 174 12511.38 52.10 55287.43 88888.00 2008-06-22 09:25:29.750 174 12511.45 52.10 55287.43 88888.00 2008-06-22 09:25:29.875 174 12511.45 52.10 55287.40 88888.00 2008-06-22 09:25:30.000 174 12511.42 52.10 55287.40 88888.00 2008-06-22 09:25:30.125 174 12511.45 52.08 55287.45 88888.00 2008-06-22 09:25:30.250 174 12511.42 52.08 55287.43 88888.00 2008-06-22 09:25:30.375 174 12511.42 52.08 55287.38 88888.00 2008-06-22 09:25:30.500 174 12511.38 52.08 55287.40 88888.00 2008-06-22 09:25:30.625 174 12511.38 52.08 55287.40 88888.00 2008-06-22 09:25:30.750 174 12511.40 52.10 55287.43 88888.00 2008-06-22 09:25:30.875 174 12511.42 52.10 55287.38 88888.00 2008-06-22 09:25:31.000 174 12511.40 52.10 55287.38 88888.00 2008-06-22 09:25:31.125 174 12511.33 52.10 55287.38 88888.00 2008-06-22 09:25:31.250 174 12511.35 52.05 55287.40 88888.00 2008-06-22 09:25:31.375 174 12511.40 52.10 55287.40 88888.00 2008-06-22 09:25:31.500 174 12511.40 52.10 55287.40 88888.00 2008-06-22 09:25:31.625 174 12511.42 52.12 55287.40 88888.00 2008-06-22 09:25:31.750 174 12511.42 52.10 55287.40 88888.00 2008-06-22 09:25:31.875 174 12511.42 52.08 55287.38 88888.00 2008-06-22 09:25:32.000 174 12511.40 52.08 55287.35 88888.00 2008-06-22 09:25:32.125 174 12511.35 52.08 55287.35 88888.00 2008-06-22 09:25:32.250 174 12511.33 52.10 55287.35 88888.00 2008-06-22 09:25:32.375 174 12511.33 52.12 55287.35 88888.00 2008-06-22 09:25:32.500 174 12511.33 52.10 55287.38 88888.00 2008-06-22 09:25:32.625 174 12511.35 52.10 55287.38 88888.00 2008-06-22 09:25:32.750 174 12511.38 52.10 55287.43 88888.00 2008-06-22 09:25:32.875 174 12511.42 52.10 55287.43 88888.00 2008-06-22 09:25:33.000 174 12511.42 52.10 55287.40 88888.00 2008-06-22 09:25:33.125 174 12511.40 52.08 55287.38 88888.00 2008-06-22 09:25:33.250 174 12511.40 52.05 55287.35 88888.00 2008-06-22 09:25:33.375 174 12511.42 52.08 55287.35 88888.00 2008-06-22 09:25:33.500 174 12511.38 52.08 55287.35 88888.00 2008-06-22 09:25:33.625 174 12511.33 52.10 55287.35 88888.00 2008-06-22 09:25:33.750 174 12511.30 52.12 55287.38 88888.00 2008-06-22 09:25:33.875 174 12511.30 52.12 55287.38 88888.00 2008-06-22 09:25:34.000 174 12511.35 52.10 55287.38 88888.00 2008-06-22 09:25:34.125 174 12511.38 52.10 55287.38 88888.00 2008-06-22 09:25:34.250 174 12511.35 52.08 55287.43 88888.00 2008-06-22 09:25:34.375 174 12511.40 52.08 55287.43 88888.00 2008-06-22 09:25:34.500 174 12511.35 52.10 55287.45 88888.00 2008-06-22 09:25:34.625 174 12511.38 52.08 55287.45 88888.00 2008-06-22 09:25:34.750 174 12511.35 52.08 55287.43 88888.00 2008-06-22 09:25:34.875 174 12511.35 52.10 55287.43 88888.00 2008-06-22 09:25:35.000 174 12511.38 52.08 55287.40 88888.00 2008-06-22 09:25:35.125 174 12511.42 52.08 55287.43 88888.00 2008-06-22 09:25:35.250 174 12511.40 52.10 55287.45 88888.00 2008-06-22 09:25:35.375 174 12511.45 52.10 55287.43 88888.00 2008-06-22 09:25:35.500 174 12511.42 52.12 55287.43 88888.00 2008-06-22 09:25:35.625 174 12511.33 52.12 55287.43 88888.00 2008-06-22 09:25:35.750 174 12511.30 52.12 55287.40 88888.00 2008-06-22 09:25:35.875 174 12511.27 52.10 55287.40 88888.00 2008-06-22 09:25:36.000 174 12511.30 52.10 55287.40 88888.00 2008-06-22 09:25:36.125 174 12511.33 52.08 55287.43 88888.00 2008-06-22 09:25:36.250 174 12511.38 52.10 55287.47 88888.00 2008-06-22 09:25:36.375 174 12511.42 52.10 55287.45 88888.00 2008-06-22 09:25:36.500 174 12511.42 52.10 55287.40 88888.00 2008-06-22 09:25:36.625 174 12511.40 52.10 55287.40 88888.00 2008-06-22 09:25:36.750 174 12511.42 52.10 55287.43 88888.00 2008-06-22 09:25:36.875 174 12511.45 52.10 55287.40 88888.00 2008-06-22 09:25:37.000 174 12511.48 52.10 55287.40 88888.00 2008-06-22 09:25:37.125 174 12511.48 52.12 55287.40 88888.00 2008-06-22 09:25:37.250 174 12511.45 52.08 55287.40 88888.00 2008-06-22 09:25:37.375 174 12511.48 52.08 55287.38 88888.00 2008-06-22 09:25:37.500 174 12511.52 52.08 55287.38 88888.00 2008-06-22 09:25:37.625 174 12511.48 52.08 55287.40 88888.00 2008-06-22 09:25:37.750 174 12511.48 52.08 55287.43 88888.00 2008-06-22 09:25:37.875 174 12511.42 52.08 55287.40 88888.00 2008-06-22 09:25:38.000 174 12511.35 52.08 55287.45 88888.00 2008-06-22 09:25:38.125 174 12511.27 52.10 55287.47 88888.00 2008-06-22 09:25:38.250 174 12511.27 52.10 55287.45 88888.00 2008-06-22 09:25:38.375 174 12511.33 52.12 55287.45 88888.00 2008-06-22 09:25:38.500 174 12511.33 52.12 55287.45 88888.00 2008-06-22 09:25:38.625 174 12511.30 52.08 55287.43 88888.00 2008-06-22 09:25:38.750 174 12511.30 52.08 55287.40 88888.00 2008-06-22 09:25:38.875 174 12511.30 52.08 55287.38 88888.00 2008-06-22 09:25:39.000 174 12511.30 52.10 55287.38 88888.00 2008-06-22 09:25:39.125 174 12511.30 52.08 55287.38 88888.00 2008-06-22 09:25:39.250 174 12511.30 52.08 55287.40 88888.00 2008-06-22 09:25:39.375 174 12511.35 52.08 55287.43 88888.00 2008-06-22 09:25:39.500 174 12511.38 52.08 55287.43 88888.00 2008-06-22 09:25:39.625 174 12511.33 52.10 55287.43 88888.00 2008-06-22 09:25:39.750 174 12511.25 52.10 55287.43 88888.00 2008-06-22 09:25:39.875 174 12511.27 52.12 55287.43 88888.00 2008-06-22 09:25:40.000 174 12511.27 52.10 55287.43 88888.00 2008-06-22 09:25:40.125 174 12511.25 52.10 55287.43 88888.00 2008-06-22 09:25:40.250 174 12511.27 52.10 55287.40 88888.00 2008-06-22 09:25:40.375 174 12511.30 52.10 55287.38 88888.00 2008-06-22 09:25:40.500 174 12511.30 52.12 55287.38 88888.00 2008-06-22 09:25:40.625 174 12511.33 52.10 55287.38 88888.00 2008-06-22 09:25:40.750 174 12511.35 52.10 55287.38 88888.00 2008-06-22 09:25:40.875 174 12511.35 52.10 55287.38 88888.00 2008-06-22 09:25:41.000 174 12511.33 52.10 55287.40 88888.00 2008-06-22 09:25:41.125 174 12511.30 52.10 55287.43 88888.00 2008-06-22 09:25:41.250 174 12511.27 52.10 55287.45 88888.00 2008-06-22 09:25:41.375 174 12511.27 52.10 55287.43 88888.00 2008-06-22 09:25:41.500 174 12511.27 52.12 55287.43 88888.00 2008-06-22 09:25:41.625 174 12511.25 52.12 55287.43 88888.00 2008-06-22 09:25:41.750 174 12511.23 52.12 55287.40 88888.00 2008-06-22 09:25:41.875 174 12511.23 52.12 55287.40 88888.00 2008-06-22 09:25:42.000 174 12511.23 52.08 55287.43 88888.00 2008-06-22 09:25:42.125 174 12511.27 52.08 55287.43 88888.00 2008-06-22 09:25:42.250 174 12511.20 52.08 55287.45 88888.00 2008-06-22 09:25:42.375 174 12511.17 52.10 55287.40 88888.00 2008-06-22 09:25:42.500 174 12511.12 52.12 55287.40 88888.00 2008-06-22 09:25:42.625 174 12511.12 52.12 55287.43 88888.00 2008-06-22 09:25:42.750 174 12511.15 52.12 55287.43 88888.00 2008-06-22 09:25:42.875 174 12511.17 52.12 55287.43 88888.00 2008-06-22 09:25:43.000 174 12511.15 52.10 55287.38 88888.00 2008-06-22 09:25:43.125 174 12511.10 52.12 55287.38 88888.00 2008-06-22 09:25:43.250 174 12511.12 52.10 55287.38 88888.00 2008-06-22 09:25:43.375 174 12511.23 52.12 55287.38 88888.00 2008-06-22 09:25:43.500 174 12511.23 52.12 55287.43 88888.00 2008-06-22 09:25:43.625 174 12511.23 52.12 55287.38 88888.00 2008-06-22 09:25:43.750 174 12511.20 52.12 55287.40 88888.00 2008-06-22 09:25:43.875 174 12511.17 52.12 55287.38 88888.00 2008-06-22 09:25:44.000 174 12511.20 52.12 55287.38 88888.00 2008-06-22 09:25:44.125 174 12511.23 52.12 55287.43 88888.00 2008-06-22 09:25:44.250 174 12511.25 52.12 55287.45 88888.00 2008-06-22 09:25:44.375 174 12511.27 52.15 55287.45 88888.00 2008-06-22 09:25:44.500 174 12511.23 52.12 55287.45 88888.00 2008-06-22 09:25:44.625 174 12511.23 52.15 55287.45 88888.00 2008-06-22 09:25:44.750 174 12511.23 52.12 55287.43 88888.00 2008-06-22 09:25:44.875 174 12511.20 52.15 55287.43 88888.00 2008-06-22 09:25:45.000 174 12511.20 52.15 55287.45 88888.00 2008-06-22 09:25:45.125 174 12511.23 52.12 55287.43 88888.00 2008-06-22 09:25:45.250 174 12511.25 52.10 55287.43 88888.00 2008-06-22 09:25:45.375 174 12511.27 52.10 55287.40 88888.00 2008-06-22 09:25:45.500 174 12511.23 52.15 55287.40 88888.00 2008-06-22 09:25:45.625 174 12511.23 52.15 55287.40 88888.00 2008-06-22 09:25:45.750 174 12511.20 52.12 55287.40 88888.00 2008-06-22 09:25:45.875 174 12511.20 52.12 55287.43 88888.00 2008-06-22 09:25:46.000 174 12511.17 52.12 55287.43 88888.00 2008-06-22 09:25:46.125 174 12511.20 52.15 55287.43 88888.00 2008-06-22 09:25:46.250 174 12511.20 52.15 55287.40 88888.00 2008-06-22 09:25:46.375 174 12511.20 52.15 55287.40 88888.00 2008-06-22 09:25:46.500 174 12511.30 52.15 55287.38 88888.00 2008-06-22 09:25:46.625 174 12511.33 52.17 55287.38 88888.00 2008-06-22 09:25:46.750 174 12511.35 52.12 55287.35 88888.00 2008-06-22 09:25:46.875 174 12511.30 52.15 55287.38 88888.00 2008-06-22 09:25:47.000 174 12511.27 52.15 55287.38 88888.00 2008-06-22 09:25:47.125 174 12511.33 52.15 55287.43 88888.00 2008-06-22 09:25:47.250 174 12511.33 52.12 55287.45 88888.00 2008-06-22 09:25:47.375 174 12511.25 52.15 55287.45 88888.00 2008-06-22 09:25:47.500 174 12511.25 52.15 55287.45 88888.00 2008-06-22 09:25:47.625 174 12511.30 52.15 55287.45 88888.00 2008-06-22 09:25:47.750 174 12511.30 52.15 55287.47 88888.00 2008-06-22 09:25:47.875 174 12511.30 52.12 55287.45 88888.00 2008-06-22 09:25:48.000 174 12511.33 52.12 55287.43 88888.00 2008-06-22 09:25:48.125 174 12511.30 52.10 55287.43 88888.00 2008-06-22 09:25:48.250 174 12511.23 52.12 55287.40 88888.00 2008-06-22 09:25:48.375 174 12511.20 52.15 55287.40 88888.00 2008-06-22 09:25:48.500 174 12511.20 52.15 55287.43 88888.00 2008-06-22 09:25:48.625 174 12511.23 52.17 55287.43 88888.00 2008-06-22 09:25:48.750 174 12511.25 52.15 55287.38 88888.00 2008-06-22 09:25:48.875 174 12511.27 52.15 55287.38 88888.00 2008-06-22 09:25:49.000 174 12511.35 52.15 55287.38 88888.00 2008-06-22 09:25:49.125 174 12511.33 52.15 55287.40 88888.00 2008-06-22 09:25:49.250 174 12511.23 52.15 55287.38 88888.00 2008-06-22 09:25:49.375 174 12511.25 52.15 55287.35 88888.00 2008-06-22 09:25:49.500 174 12511.27 52.17 55287.38 88888.00 2008-06-22 09:25:49.625 174 12511.30 52.17 55287.38 88888.00 2008-06-22 09:25:49.750 174 12511.30 52.17 55287.38 88888.00 2008-06-22 09:25:49.875 174 12511.30 52.17 55287.38 88888.00 2008-06-22 09:25:50.000 174 12511.33 52.17 55287.35 88888.00 2008-06-22 09:25:50.125 174 12511.25 52.15 55287.35 88888.00 2008-06-22 09:25:50.250 174 12511.20 52.15 55287.35 88888.00 2008-06-22 09:25:50.375 174 12511.20 52.15 55287.35 88888.00 2008-06-22 09:25:50.500 174 12511.15 52.15 55287.38 88888.00 2008-06-22 09:25:50.625 174 12511.15 52.15 55287.38 88888.00 2008-06-22 09:25:50.750 174 12511.20 52.15 55287.40 88888.00 2008-06-22 09:25:50.875 174 12511.25 52.15 55287.38 88888.00 2008-06-22 09:25:51.000 174 12511.25 52.15 55287.35 88888.00 2008-06-22 09:25:51.125 174 12511.20 52.15 55287.38 88888.00 2008-06-22 09:25:51.250 174 12511.20 52.12 55287.38 88888.00 2008-06-22 09:25:51.375 174 12511.25 52.17 55287.38 88888.00 2008-06-22 09:25:51.500 174 12511.25 52.17 55287.38 88888.00 2008-06-22 09:25:51.625 174 12511.23 52.17 55287.38 88888.00 2008-06-22 09:25:51.750 174 12511.23 52.15 55287.40 88888.00 2008-06-22 09:25:51.875 174 12511.25 52.17 55287.40 88888.00 2008-06-22 09:25:52.000 174 12511.20 52.17 55287.40 88888.00 2008-06-22 09:25:52.125 174 12511.17 52.17 55287.40 88888.00 2008-06-22 09:25:52.250 174 12511.12 52.15 55287.43 88888.00 2008-06-22 09:25:52.375 174 12511.17 52.17 55287.40 88888.00 2008-06-22 09:25:52.500 174 12511.23 52.20 55287.40 88888.00 2008-06-22 09:25:52.625 174 12511.27 52.20 55287.40 88888.00 2008-06-22 09:25:52.750 174 12511.25 52.15 55287.40 88888.00 2008-06-22 09:25:52.875 174 12511.23 52.15 55287.40 88888.00 2008-06-22 09:25:53.000 174 12511.23 52.15 55287.38 88888.00 2008-06-22 09:25:53.125 174 12511.23 52.20 55287.38 88888.00 2008-06-22 09:25:53.250 174 12511.20 52.17 55287.40 88888.00 2008-06-22 09:25:53.375 174 12511.23 52.15 55287.38 88888.00 2008-06-22 09:25:53.500 174 12511.23 52.17 55287.43 88888.00 2008-06-22 09:25:53.625 174 12511.23 52.20 55287.45 88888.00 2008-06-22 09:25:53.750 174 12511.25 52.20 55287.43 88888.00 2008-06-22 09:25:53.875 174 12511.27 52.20 55287.38 88888.00 2008-06-22 09:25:54.000 174 12511.23 52.17 55287.35 88888.00 2008-06-22 09:25:54.125 174 12511.23 52.17 55287.38 88888.00 2008-06-22 09:25:54.250 174 12511.23 52.17 55287.35 88888.00 2008-06-22 09:25:54.375 174 12511.25 52.20 55287.32 88888.00 2008-06-22 09:25:54.500 174 12511.30 52.20 55287.32 88888.00 2008-06-22 09:25:54.625 174 12511.23 52.17 55287.32 88888.00 2008-06-22 09:25:54.750 174 12511.20 52.17 55287.32 88888.00 2008-06-22 09:25:54.875 174 12511.25 52.20 55287.32 88888.00 2008-06-22 09:25:55.000 174 12511.33 52.20 55287.32 88888.00 2008-06-22 09:25:55.125 174 12511.35 52.20 55287.32 88888.00 2008-06-22 09:25:55.250 174 12511.30 52.20 55287.35 88888.00 2008-06-22 09:25:55.375 174 12511.27 52.20 55287.38 88888.00 2008-06-22 09:25:55.500 174 12511.25 52.20 55287.38 88888.00 2008-06-22 09:25:55.625 174 12511.27 52.20 55287.38 88888.00 2008-06-22 09:25:55.750 174 12511.30 52.17 55287.38 88888.00 2008-06-22 09:25:55.875 174 12511.27 52.20 55287.38 88888.00 2008-06-22 09:25:56.000 174 12511.25 52.17 55287.38 88888.00 2008-06-22 09:25:56.125 174 12511.23 52.17 55287.38 88888.00 2008-06-22 09:25:56.250 174 12511.17 52.20 55287.38 88888.00 2008-06-22 09:25:56.375 174 12511.23 52.20 55287.35 88888.00 2008-06-22 09:25:56.500 174 12511.23 52.20 55287.32 88888.00 2008-06-22 09:25:56.625 174 12511.30 52.23 55287.30 88888.00 2008-06-22 09:25:56.750 174 12511.33 52.23 55287.32 88888.00 2008-06-22 09:25:56.875 174 12511.27 52.23 55287.32 88888.00 2008-06-22 09:25:57.000 174 12511.27 52.20 55287.32 88888.00 2008-06-22 09:25:57.125 174 12511.20 52.20 55287.35 88888.00 2008-06-22 09:25:57.250 174 12511.17 52.17 55287.35 88888.00 2008-06-22 09:25:57.375 174 12511.20 52.20 55287.35 88888.00 2008-06-22 09:25:57.500 174 12511.17 52.20 55287.35 88888.00 2008-06-22 09:25:57.625 174 12511.17 52.23 55287.32 88888.00 2008-06-22 09:25:57.750 174 12511.15 52.23 55287.35 88888.00 2008-06-22 09:25:57.875 174 12511.17 52.20 55287.32 88888.00 2008-06-22 09:25:58.000 174 12511.20 52.23 55287.32 88888.00 2008-06-22 09:25:58.125 174 12511.17 52.23 55287.35 88888.00 2008-06-22 09:25:58.250 174 12511.10 52.23 55287.38 88888.00 2008-06-22 09:25:58.375 174 12511.15 52.23 55287.38 88888.00 2008-06-22 09:25:58.500 174 12511.17 52.25 55287.35 88888.00 2008-06-22 09:25:58.625 174 12511.23 52.25 55287.35 88888.00 2008-06-22 09:25:58.750 174 12511.20 52.23 55287.38 88888.00 2008-06-22 09:25:58.875 174 12511.23 52.23 55287.38 88888.00 2008-06-22 09:25:59.000 174 12511.25 52.20 55287.38 88888.00 2008-06-22 09:25:59.125 174 12511.23 52.23 55287.40 88888.00 2008-06-22 09:25:59.250 174 12511.23 52.20 55287.40 88888.00 2008-06-22 09:25:59.375 174 12511.25 52.20 55287.38 88888.00 2008-06-22 09:25:59.500 174 12511.25 52.20 55287.38 88888.00 2008-06-22 09:25:59.625 174 12511.23 52.23 55287.40 88888.00 2008-06-22 09:25:59.750 174 12511.17 52.23 55287.40 88888.00 2008-06-22 09:25:59.875 174 12511.20 52.23 55287.38 88888.00 2008-06-22 09:26:00.000 174 12511.20 52.17 55287.35 88888.00 2008-06-22 09:26:00.125 174 12511.15 52.20 55287.38 88888.00 2008-06-22 09:26:00.250 174 12511.15 52.17 55287.35 88888.00 2008-06-22 09:26:00.375 174 12511.27 52.20 55287.35 88888.00 2008-06-22 09:26:00.500 174 12511.23 52.17 55287.32 88888.00 2008-06-22 09:26:00.625 174 12511.17 52.20 55287.32 88888.00 2008-06-22 09:26:00.750 174 12511.20 52.20 55287.32 88888.00 2008-06-22 09:26:00.875 174 12511.20 52.20 55287.32 88888.00 2008-06-22 09:26:01.000 174 12511.20 52.20 55287.32 88888.00 2008-06-22 09:26:01.125 174 12511.20 52.20 55287.35 88888.00 2008-06-22 09:26:01.250 174 12511.12 52.20 55287.35 88888.00 2008-06-22 09:26:01.375 174 12511.15 52.23 55287.38 88888.00 2008-06-22 09:26:01.500 174 12511.15 52.23 55287.38 88888.00 2008-06-22 09:26:01.625 174 12511.15 52.20 55287.38 88888.00 2008-06-22 09:26:01.750 174 12511.17 52.20 55287.38 88888.00 2008-06-22 09:26:01.875 174 12511.17 52.23 55287.38 88888.00 2008-06-22 09:26:02.000 174 12511.17 52.20 55287.38 88888.00 2008-06-22 09:26:02.125 174 12511.23 52.20 55287.32 88888.00 2008-06-22 09:26:02.250 174 12511.20 52.17 55287.32 88888.00 2008-06-22 09:26:02.375 174 12511.20 52.23 55287.32 88888.00 2008-06-22 09:26:02.500 174 12511.15 52.25 55287.32 88888.00 2008-06-22 09:26:02.625 174 12511.17 52.25 55287.32 88888.00 2008-06-22 09:26:02.750 174 12511.15 52.25 55287.32 88888.00 2008-06-22 09:26:02.875 174 12511.15 52.23 55287.32 88888.00 2008-06-22 09:26:03.000 174 12511.12 52.20 55287.35 88888.00 2008-06-22 09:26:03.125 174 12511.05 52.20 55287.35 88888.00 2008-06-22 09:26:03.250 174 12511.08 52.20 55287.35 88888.00 2008-06-22 09:26:03.375 174 12511.23 52.20 55287.38 88888.00 2008-06-22 09:26:03.500 174 12511.27 52.20 55287.35 88888.00 2008-06-22 09:26:03.625 174 12511.23 52.20 55287.38 88888.00 2008-06-22 09:26:03.750 174 12511.23 52.20 55287.38 88888.00 2008-06-22 09:26:03.875 174 12511.20 52.20 55287.35 88888.00 2008-06-22 09:26:04.000 174 12511.17 52.20 55287.32 88888.00 2008-06-22 09:26:04.125 174 12511.17 52.20 55287.35 88888.00 2008-06-22 09:26:04.250 174 12511.15 52.20 55287.35 88888.00 2008-06-22 09:26:04.375 174 12511.17 52.20 55287.32 88888.00 2008-06-22 09:26:04.500 174 12511.17 52.20 55287.32 88888.00 2008-06-22 09:26:04.625 174 12511.20 52.23 55287.35 88888.00 2008-06-22 09:26:04.750 174 12511.15 52.20 55287.35 88888.00 2008-06-22 09:26:04.875 174 12511.12 52.20 55287.38 88888.00 2008-06-22 09:26:05.000 174 12511.17 52.20 55287.43 88888.00 2008-06-22 09:26:05.125 174 12511.20 52.23 55287.38 88888.00 2008-06-22 09:26:05.250 174 12511.15 52.20 55287.38 88888.00 2008-06-22 09:26:05.375 174 12511.15 52.23 55287.35 88888.00 2008-06-22 09:26:05.500 174 12511.15 52.20 55287.32 88888.00 2008-06-22 09:26:05.625 174 12511.17 52.20 55287.32 88888.00 2008-06-22 09:26:05.750 174 12511.20 52.20 55287.35 88888.00 2008-06-22 09:26:05.875 174 12511.17 52.23 55287.35 88888.00 2008-06-22 09:26:06.000 174 12511.20 52.23 55287.35 88888.00 2008-06-22 09:26:06.125 174 12511.23 52.23 55287.35 88888.00 2008-06-22 09:26:06.250 174 12511.20 52.20 55287.38 88888.00 2008-06-22 09:26:06.375 174 12511.17 52.23 55287.35 88888.00 2008-06-22 09:26:06.500 174 12511.12 52.23 55287.35 88888.00 2008-06-22 09:26:06.625 174 12511.17 52.20 55287.35 88888.00 2008-06-22 09:26:06.750 174 12511.12 52.20 55287.32 88888.00 2008-06-22 09:26:06.875 174 12511.08 52.23 55287.32 88888.00 2008-06-22 09:26:07.000 174 12511.15 52.23 55287.32 88888.00 2008-06-22 09:26:07.125 174 12511.20 52.20 55287.32 88888.00 2008-06-22 09:26:07.250 174 12511.23 52.23 55287.32 88888.00 2008-06-22 09:26:07.375 174 12511.20 52.25 55287.32 88888.00 2008-06-22 09:26:07.500 174 12511.15 52.25 55287.30 88888.00 2008-06-22 09:26:07.625 174 12511.15 52.23 55287.32 88888.00 2008-06-22 09:26:07.750 174 12511.17 52.23 55287.32 88888.00 2008-06-22 09:26:07.875 174 12511.17 52.25 55287.32 88888.00 2008-06-22 09:26:08.000 174 12511.15 52.25 55287.35 88888.00 2008-06-22 09:26:08.125 174 12511.15 52.27 55287.40 88888.00 2008-06-22 09:26:08.250 174 12511.33 52.50 55287.62 88888.00 2008-06-22 09:26:08.375 174 12511.27 52.42 55287.47 88888.00 2008-06-22 09:26:08.500 174 12511.10 52.25 55287.32 88888.00 2008-06-22 09:26:08.625 174 12511.08 52.20 55287.32 88888.00 2008-06-22 09:26:08.750 174 12511.12 52.20 55287.35 88888.00 2008-06-22 09:26:08.875 174 12511.15 52.20 55287.32 88888.00 2008-06-22 09:26:09.000 174 12511.08 52.20 55287.28 88888.00 2008-06-22 09:26:09.125 174 12511.02 52.23 55287.30 88888.00 2008-06-22 09:26:09.250 174 12511.00 52.25 55287.35 88888.00 2008-06-22 09:26:09.375 174 12511.02 52.25 55287.35 88888.00 2008-06-22 09:26:09.500 174 12511.00 52.25 55287.35 88888.00 2008-06-22 09:26:09.625 174 12511.00 52.20 55287.32 88888.00 2008-06-22 09:26:09.750 174 12511.08 52.20 55287.32 88888.00 2008-06-22 09:26:09.875 174 12511.08 52.20 55287.32 88888.00 2008-06-22 09:26:10.000 174 12511.12 52.23 55287.32 88888.00 2008-06-22 09:26:10.125 174 12511.10 52.23 55287.32 88888.00 2008-06-22 09:26:10.250 174 12510.98 52.20 55287.32 88888.00 2008-06-22 09:26:10.375 174 12510.98 52.20 55287.32 88888.00 2008-06-22 09:26:10.500 174 12511.05 52.23 55287.32 88888.00 2008-06-22 09:26:10.625 174 12511.05 52.23 55287.35 88888.00 2008-06-22 09:26:10.750 174 12511.05 52.25 55287.38 88888.00 2008-06-22 09:26:10.875 174 12511.05 52.23 55287.38 88888.00 2008-06-22 09:26:11.000 174 12511.10 52.20 55287.38 88888.00 2008-06-22 09:26:11.125 174 12511.10 52.23 55287.43 88888.00 2008-06-22 09:26:11.250 174 12511.05 52.23 55287.40 88888.00 2008-06-22 09:26:11.375 174 12511.10 52.23 55287.38 88888.00 2008-06-22 09:26:11.500 174 12511.02 52.23 55287.38 88888.00 2008-06-22 09:26:11.625 174 12511.08 52.23 55287.43 88888.00 2008-06-22 09:26:11.750 174 12511.05 52.20 55287.40 88888.00 2008-06-22 09:26:11.875 174 12511.02 52.17 55287.38 88888.00 2008-06-22 09:26:12.000 174 12511.08 52.17 55287.35 88888.00 2008-06-22 09:26:12.125 174 12511.12 52.17 55287.38 88888.00 2008-06-22 09:26:12.250 174 12511.10 52.17 55287.40 88888.00 2008-06-22 09:26:12.375 174 12511.05 52.20 55287.38 88888.00 2008-06-22 09:26:12.500 174 12511.00 52.20 55287.35 88888.00 2008-06-22 09:26:12.625 174 12510.92 52.17 55287.32 88888.00 2008-06-22 09:26:12.750 174 12510.92 52.17 55287.32 88888.00 2008-06-22 09:26:12.875 174 12510.95 52.20 55287.35 88888.00 2008-06-22 09:26:13.000 174 12510.98 52.20 55287.32 88888.00 2008-06-22 09:26:13.125 174 12511.00 52.23 55287.35 88888.00 2008-06-22 09:26:13.250 174 12511.00 52.23 55287.35 88888.00 2008-06-22 09:26:13.375 174 12511.00 52.20 55287.35 88888.00 2008-06-22 09:26:13.500 174 12510.92 52.17 55287.35 88888.00 2008-06-22 09:26:13.625 174 12510.95 52.20 55287.35 88888.00 2008-06-22 09:26:13.750 174 12510.98 52.23 55287.32 88888.00 2008-06-22 09:26:13.875 174 12510.98 52.23 55287.32 88888.00 2008-06-22 09:26:14.000 174 12511.00 52.23 55287.32 88888.00 2008-06-22 09:26:14.125 174 12511.00 52.23 55287.38 88888.00 2008-06-22 09:26:14.250 174 12510.98 52.20 55287.35 88888.00 2008-06-22 09:26:14.375 174 12511.00 52.17 55287.38 88888.00 2008-06-22 09:26:14.500 174 12511.02 52.17 55287.38 88888.00 2008-06-22 09:26:14.625 174 12510.98 52.20 55287.32 88888.00 2008-06-22 09:26:14.750 174 12510.90 52.17 55287.32 88888.00 2008-06-22 09:26:14.875 174 12510.92 52.20 55287.32 88888.00 2008-06-22 09:26:15.000 174 12510.95 52.17 55287.30 88888.00 2008-06-22 09:26:15.125 174 12510.98 52.15 55287.32 88888.00 2008-06-22 09:26:15.250 174 12510.92 52.17 55287.32 88888.00 2008-06-22 09:26:15.375 174 12510.90 52.17 55287.35 88888.00 2008-06-22 09:26:15.500 174 12510.95 52.17 55287.35 88888.00 2008-06-22 09:26:15.625 174 12511.00 52.20 55287.38 88888.00 2008-06-22 09:26:15.750 174 12510.98 52.17 55287.35 88888.00 2008-06-22 09:26:15.875 174 12510.95 52.20 55287.32 88888.00 2008-06-22 09:26:16.000 174 12510.95 52.20 55287.32 88888.00 2008-06-22 09:26:16.125 174 12510.92 52.17 55287.35 88888.00 2008-06-22 09:26:16.250 174 12510.88 52.15 55287.32 88888.00 2008-06-22 09:26:16.375 174 12510.92 52.20 55287.32 88888.00 2008-06-22 09:26:16.500 174 12510.88 52.20 55287.32 88888.00 2008-06-22 09:26:16.625 174 12510.92 52.20 55287.35 88888.00 2008-06-22 09:26:16.750 174 12510.95 52.20 55287.38 88888.00 2008-06-22 09:26:16.875 174 12511.00 52.23 55287.38 88888.00 2008-06-22 09:26:17.000 174 12511.02 52.20 55287.38 88888.00 2008-06-22 09:26:17.125 174 12511.02 52.17 55287.38 88888.00 2008-06-22 09:26:17.250 174 12511.02 52.17 55287.38 88888.00 2008-06-22 09:26:17.375 174 12511.00 52.20 55287.38 88888.00 2008-06-22 09:26:17.500 174 12510.98 52.17 55287.38 88888.00 2008-06-22 09:26:17.625 174 12510.95 52.20 55287.40 88888.00 2008-06-22 09:26:17.750 174 12510.98 52.20 55287.40 88888.00 2008-06-22 09:26:17.875 174 12510.92 52.20 55287.38 88888.00 2008-06-22 09:26:18.000 174 12510.88 52.20 55287.40 88888.00 2008-06-22 09:26:18.125 174 12510.90 52.23 55287.43 88888.00 2008-06-22 09:26:18.250 174 12510.92 52.20 55287.43 88888.00 2008-06-22 09:26:18.375 174 12510.90 52.23 55287.45 88888.00 2008-06-22 09:26:18.500 174 12510.88 52.20 55287.43 88888.00 2008-06-22 09:26:18.625 174 12510.90 52.20 55287.40 88888.00 2008-06-22 09:26:18.750 174 12510.98 52.20 55287.43 88888.00 2008-06-22 09:26:18.875 174 12510.98 52.20 55287.43 88888.00 2008-06-22 09:26:19.000 174 12510.90 52.20 55287.40 88888.00 2008-06-22 09:26:19.125 174 12510.80 52.20 55287.38 88888.00 2008-06-22 09:26:19.250 174 12510.77 52.20 55287.40 88888.00 2008-06-22 09:26:19.375 174 12510.77 52.17 55287.40 88888.00 2008-06-22 09:26:19.500 174 12510.80 52.20 55287.40 88888.00 2008-06-22 09:26:19.625 174 12510.88 52.17 55287.38 88888.00 2008-06-22 09:26:19.750 174 12510.90 52.20 55287.38 88888.00 2008-06-22 09:26:19.875 174 12510.92 52.20 55287.40 88888.00 2008-06-22 09:26:20.000 174 12510.90 52.20 55287.40 88888.00 2008-06-22 09:26:20.125 174 12510.85 52.20 55287.40 88888.00 2008-06-22 09:26:20.250 174 12510.85 52.20 55287.38 88888.00 2008-06-22 09:26:20.375 174 12510.85 52.20 55287.35 88888.00 2008-06-22 09:26:20.500 174 12510.83 52.20 55287.38 88888.00 2008-06-22 09:26:20.625 174 12510.80 52.23 55287.38 88888.00 2008-06-22 09:26:20.750 174 12510.83 52.20 55287.38 88888.00 2008-06-22 09:26:20.875 174 12510.77 52.23 55287.38 88888.00 2008-06-22 09:26:21.000 174 12510.77 52.23 55287.38 88888.00 2008-06-22 09:26:21.125 174 12510.77 52.20 55287.40 88888.00 2008-06-22 09:26:21.250 174 12510.75 52.23 55287.40 88888.00 2008-06-22 09:26:21.375 174 12510.80 52.20 55287.40 88888.00 2008-06-22 09:26:21.500 174 12510.83 52.20 55287.40 88888.00 2008-06-22 09:26:21.625 174 12510.85 52.20 55287.40 88888.00 2008-06-22 09:26:21.750 174 12510.88 52.23 55287.43 88888.00 2008-06-22 09:26:21.875 174 12510.83 52.23 55287.40 88888.00 2008-06-22 09:26:22.000 174 12510.77 52.23 55287.40 88888.00 2008-06-22 09:26:22.125 174 12510.73 52.23 55287.40 88888.00 2008-06-22 09:26:22.250 174 12510.70 52.25 55287.40 88888.00 2008-06-22 09:26:22.375 174 12510.77 52.27 55287.43 88888.00 2008-06-22 09:26:22.500 174 12510.85 52.25 55287.40 88888.00 2008-06-22 09:26:22.625 174 12510.88 52.25 55287.40 88888.00 2008-06-22 09:26:22.750 174 12510.88 52.23 55287.43 88888.00 2008-06-22 09:26:22.875 174 12510.83 52.23 55287.43 88888.00 2008-06-22 09:26:23.000 174 12510.83 52.23 55287.40 88888.00 2008-06-22 09:26:23.125 174 12510.83 52.25 55287.45 88888.00 2008-06-22 09:26:23.250 174 12510.77 52.20 55287.45 88888.00 2008-06-22 09:26:23.375 174 12510.88 52.23 55287.43 88888.00 2008-06-22 09:26:23.500 174 12510.85 52.20 55287.43 88888.00 2008-06-22 09:26:23.625 174 12510.75 52.20 55287.45 88888.00 2008-06-22 09:26:23.750 174 12510.73 52.23 55287.45 88888.00 2008-06-22 09:26:23.875 174 12510.67 52.23 55287.47 88888.00 2008-06-22 09:26:24.000 174 12510.70 52.23 55287.47 88888.00 2008-06-22 09:26:24.125 174 12510.75 52.23 55287.45 88888.00 2008-06-22 09:26:24.250 174 12510.75 52.20 55287.45 88888.00 2008-06-22 09:26:24.375 174 12510.75 52.20 55287.43 88888.00 2008-06-22 09:26:24.500 174 12510.73 52.17 55287.43 88888.00 2008-06-22 09:26:24.625 174 12510.73 52.23 55287.43 88888.00 2008-06-22 09:26:24.750 174 12510.75 52.23 55287.43 88888.00 2008-06-22 09:26:24.875 174 12510.77 52.23 55287.43 88888.00 2008-06-22 09:26:25.000 174 12510.77 52.20 55287.43 88888.00 2008-06-22 09:26:25.125 174 12510.77 52.23 55287.43 88888.00 2008-06-22 09:26:25.250 174 12510.73 52.23 55287.43 88888.00 2008-06-22 09:26:25.375 174 12510.77 52.25 55287.40 88888.00 2008-06-22 09:26:25.500 174 12510.77 52.23 55287.43 88888.00 2008-06-22 09:26:25.625 174 12510.77 52.23 55287.45 88888.00 2008-06-22 09:26:25.750 174 12510.75 52.23 55287.43 88888.00 2008-06-22 09:26:25.875 174 12510.77 52.25 55287.40 88888.00 2008-06-22 09:26:26.000 174 12510.85 52.25 55287.40 88888.00 2008-06-22 09:26:26.125 174 12510.85 52.23 55287.40 88888.00 2008-06-22 09:26:26.250 174 12510.83 52.25 55287.43 88888.00 2008-06-22 09:26:26.375 174 12510.80 52.25 55287.40 88888.00 2008-06-22 09:26:26.500 174 12510.77 52.25 55287.40 88888.00 2008-06-22 09:26:26.625 174 12510.77 52.27 55287.43 88888.00 2008-06-22 09:26:26.750 174 12510.75 52.27 55287.45 88888.00 2008-06-22 09:26:26.875 174 12510.70 52.25 55287.40 88888.00 2008-06-22 09:26:27.000 174 12510.75 52.25 55287.38 88888.00 2008-06-22 09:26:27.125 174 12510.75 52.25 55287.43 88888.00 2008-06-22 09:26:27.250 174 12510.77 52.23 55287.47 88888.00 2008-06-22 09:26:27.375 174 12510.77 52.25 55287.45 88888.00 2008-06-22 09:26:27.500 174 12510.70 52.23 55287.43 88888.00 2008-06-22 09:26:27.625 174 12510.67 52.20 55287.43 88888.00 2008-06-22 09:26:27.750 174 12510.67 52.25 55287.43 88888.00 2008-06-22 09:26:27.875 174 12510.65 52.25 55287.43 88888.00 2008-06-22 09:26:28.000 174 12510.70 52.25 55287.43 88888.00 2008-06-22 09:26:28.125 174 12510.67 52.27 55287.43 88888.00 2008-06-22 09:26:28.250 174 12510.67 52.27 55287.43 88888.00 2008-06-22 09:26:28.375 174 12510.75 52.25 55287.40 88888.00 2008-06-22 09:26:28.500 174 12510.75 52.25 55287.43 88888.00 2008-06-22 09:26:28.625 174 12510.70 52.27 55287.43 88888.00 2008-06-22 09:26:28.750 174 12510.67 52.27 55287.43 88888.00 2008-06-22 09:26:28.875 174 12510.65 52.27 55287.40 88888.00 2008-06-22 09:26:29.000 174 12510.65 52.25 55287.40 88888.00 2008-06-22 09:26:29.125 174 12510.62 52.27 55287.45 88888.00 2008-06-22 09:26:29.250 174 12510.62 52.23 55287.45 88888.00 2008-06-22 09:26:29.375 174 12510.70 52.23 55287.43 88888.00 2008-06-22 09:26:29.500 174 12510.75 52.23 55287.45 88888.00 2008-06-22 09:26:29.625 174 12510.73 52.25 55287.45 88888.00 2008-06-22 09:26:29.750 174 12510.67 52.27 55287.47 88888.00 2008-06-22 09:26:29.875 174 12510.62 52.27 55287.50 88888.00 2008-06-22 09:26:30.000 174 12510.62 52.25 55287.47 88888.00 2008-06-22 09:26:30.125 174 12510.65 52.27 55287.47 88888.00 2008-06-22 09:26:30.250 174 12510.65 52.27 55287.47 88888.00 2008-06-22 09:26:30.375 174 12510.67 52.30 55287.47 88888.00 2008-06-22 09:26:30.500 174 12510.70 52.30 55287.47 88888.00 2008-06-22 09:26:30.625 174 12510.73 52.27 55287.47 88888.00 2008-06-22 09:26:30.750 174 12510.65 52.27 55287.47 88888.00 2008-06-22 09:26:30.875 174 12510.60 52.27 55287.47 88888.00 2008-06-22 09:26:31.000 174 12510.65 52.25 55287.45 88888.00 2008-06-22 09:26:31.125 174 12510.62 52.25 55287.47 88888.00 2008-06-22 09:26:31.250 174 12510.65 52.25 55287.47 88888.00 2008-06-22 09:26:31.375 174 12510.70 52.25 55287.45 88888.00 2008-06-22 09:26:31.500 174 12510.73 52.23 55287.47 88888.00 2008-06-22 09:26:31.625 174 12510.75 52.25 55287.47 88888.00 2008-06-22 09:26:31.750 174 12510.77 52.27 55287.47 88888.00 2008-06-22 09:26:31.875 174 12510.83 52.30 55287.47 88888.00 2008-06-22 09:26:32.000 174 12510.85 52.33 55287.45 88888.00 2008-06-22 09:26:32.125 174 12510.83 52.27 55287.47 88888.00 2008-06-22 09:26:32.250 174 12510.67 52.23 55287.47 88888.00 2008-06-22 09:26:32.375 174 12510.67 52.23 55287.45 88888.00 2008-06-22 09:26:32.500 174 12510.73 52.27 55287.43 88888.00 2008-06-22 09:26:32.625 174 12510.77 52.27 55287.43 88888.00 2008-06-22 09:26:32.750 174 12510.75 52.27 55287.43 88888.00 2008-06-22 09:26:32.875 174 12510.75 52.27 55287.43 88888.00 2008-06-22 09:26:33.000 174 12510.83 52.25 55287.43 88888.00 2008-06-22 09:26:33.125 174 12510.83 52.27 55287.45 88888.00 2008-06-22 09:26:33.250 174 12510.77 52.25 55287.43 88888.00 2008-06-22 09:26:33.375 174 12510.80 52.25 55287.43 88888.00 2008-06-22 09:26:33.500 174 12510.77 52.25 55287.43 88888.00 2008-06-22 09:26:33.625 174 12510.75 52.27 55287.45 88888.00 2008-06-22 09:26:33.750 174 12510.75 52.25 55287.45 88888.00 2008-06-22 09:26:33.875 174 12510.70 52.25 55287.47 88888.00 2008-06-22 09:26:34.000 174 12510.70 52.25 55287.43 88888.00 2008-06-22 09:26:34.125 174 12510.70 52.27 55287.40 88888.00 2008-06-22 09:26:34.250 174 12510.67 52.25 55287.43 88888.00 2008-06-22 09:26:34.375 174 12510.73 52.27 55287.43 88888.00 2008-06-22 09:26:34.500 174 12510.77 52.27 55287.45 88888.00 2008-06-22 09:26:34.625 174 12510.80 52.25 55287.45 88888.00 2008-06-22 09:26:34.750 174 12510.75 52.27 55287.45 88888.00 2008-06-22 09:26:34.875 174 12510.67 52.27 55287.45 88888.00 2008-06-22 09:26:35.000 174 12510.67 52.27 55287.45 88888.00 2008-06-22 09:26:35.125 174 12510.67 52.25 55287.45 88888.00 2008-06-22 09:26:35.250 174 12510.65 52.25 55287.45 88888.00 2008-06-22 09:26:35.375 174 12510.73 52.27 55287.47 88888.00 2008-06-22 09:26:35.500 174 12510.65 52.27 55287.50 88888.00 2008-06-22 09:26:35.625 174 12510.60 52.27 55287.50 88888.00 2008-06-22 09:26:35.750 174 12510.55 52.25 55287.50 88888.00 2008-06-22 09:26:35.875 174 12510.52 52.25 55287.50 88888.00 2008-06-22 09:26:36.000 174 12510.58 52.27 55287.47 88888.00 2008-06-22 09:26:36.125 174 12510.58 52.27 55287.47 88888.00 2008-06-22 09:26:36.250 174 12510.58 52.25 55287.47 88888.00 2008-06-22 09:26:36.375 174 12510.60 52.27 55287.47 88888.00 2008-06-22 09:26:36.500 174 12510.58 52.30 55287.45 88888.00 2008-06-22 09:26:36.625 174 12510.60 52.27 55287.45 88888.00 2008-06-22 09:26:36.750 174 12510.62 52.30 55287.45 88888.00 2008-06-22 09:26:36.875 174 12510.60 52.27 55287.45 88888.00 2008-06-22 09:26:37.000 174 12510.58 52.30 55287.43 88888.00 2008-06-22 09:26:37.125 174 12510.62 52.27 55287.43 88888.00 2008-06-22 09:26:37.250 174 12510.62 52.27 55287.45 88888.00 2008-06-22 09:26:37.375 174 12510.65 52.25 55287.43 88888.00 2008-06-22 09:26:37.500 174 12510.60 52.23 55287.40 88888.00 2008-06-22 09:26:37.625 174 12510.58 52.25 55287.43 88888.00 2008-06-22 09:26:37.750 174 12510.62 52.27 55287.43 88888.00 2008-06-22 09:26:37.875 174 12510.62 52.30 55287.43 88888.00 2008-06-22 09:26:38.000 174 12510.70 52.30 55287.43 88888.00 2008-06-22 09:26:38.125 174 12510.70 52.27 55287.40 88888.00 2008-06-22 09:26:38.250 174 12510.62 52.25 55287.38 88888.00 2008-06-22 09:26:38.375 174 12510.67 52.30 55287.38 88888.00 2008-06-22 09:26:38.500 174 12510.67 52.30 55287.40 88888.00 2008-06-22 09:26:38.625 174 12510.65 52.30 55287.43 88888.00 2008-06-22 09:26:38.750 174 12510.65 52.30 55287.40 88888.00 2008-06-22 09:26:38.875 174 12510.62 52.30 55287.43 88888.00 2008-06-22 09:26:39.000 174 12510.67 52.30 55287.43 88888.00 2008-06-22 09:26:39.125 174 12510.73 52.30 55287.43 88888.00 2008-06-22 09:26:39.250 174 12510.73 52.27 55287.40 88888.00 2008-06-22 09:26:39.375 174 12510.73 52.27 55287.40 88888.00 2008-06-22 09:26:39.500 174 12510.67 52.27 55287.40 88888.00 2008-06-22 09:26:39.625 174 12510.62 52.30 55287.43 88888.00 2008-06-22 09:26:39.750 174 12510.62 52.33 55287.43 88888.00 2008-06-22 09:26:39.875 174 12510.65 52.33 55287.45 88888.00 2008-06-22 09:26:40.000 174 12510.65 52.30 55287.40 88888.00 2008-06-22 09:26:40.125 174 12510.67 52.30 55287.43 88888.00 2008-06-22 09:26:40.250 174 12510.70 52.30 55287.40 88888.00 2008-06-22 09:26:40.375 174 12510.75 52.33 55287.40 88888.00 2008-06-22 09:26:40.500 174 12510.70 52.33 55287.43 88888.00 2008-06-22 09:26:40.625 174 12510.73 52.27 55287.47 88888.00 2008-06-22 09:26:40.750 174 12510.75 52.27 55287.45 88888.00 2008-06-22 09:26:40.875 174 12510.73 52.33 55287.47 88888.00 2008-06-22 09:26:41.000 174 12510.73 52.33 55287.47 88888.00 2008-06-22 09:26:41.125 174 12510.67 52.30 55287.50 88888.00 2008-06-22 09:26:41.250 174 12510.62 52.27 55287.47 88888.00 2008-06-22 09:26:41.375 174 12510.70 52.30 55287.47 88888.00 2008-06-22 09:26:41.500 174 12510.65 52.30 55287.45 88888.00 2008-06-22 09:26:41.625 174 12510.65 52.30 55287.45 88888.00 2008-06-22 09:26:41.750 174 12510.70 52.30 55287.45 88888.00 2008-06-22 09:26:41.875 174 12510.67 52.27 55287.43 88888.00 2008-06-22 09:26:42.000 174 12510.70 52.30 55287.45 88888.00 2008-06-22 09:26:42.125 174 12510.70 52.30 55287.50 88888.00 2008-06-22 09:26:42.250 174 12510.58 52.30 55287.50 88888.00 2008-06-22 09:26:42.375 174 12510.55 52.33 55287.50 88888.00 2008-06-22 09:26:42.500 174 12510.58 52.35 55287.45 88888.00 2008-06-22 09:26:42.625 174 12510.67 52.33 55287.45 88888.00 2008-06-22 09:26:42.750 174 12510.73 52.30 55287.45 88888.00 2008-06-22 09:26:42.875 174 12510.77 52.30 55287.45 88888.00 2008-06-22 09:26:43.000 174 12510.80 52.30 55287.45 88888.00 2008-06-22 09:26:43.125 174 12510.73 52.30 55287.45 88888.00 2008-06-22 09:26:43.250 174 12510.70 52.33 55287.45 88888.00 2008-06-22 09:26:43.375 174 12510.75 52.30 55287.47 88888.00 2008-06-22 09:26:43.500 174 12510.77 52.30 55287.47 88888.00 2008-06-22 09:26:43.625 174 12510.77 52.30 55287.47 88888.00 2008-06-22 09:26:43.750 174 12510.75 52.33 55287.50 88888.00 2008-06-22 09:26:43.875 174 12510.75 52.33 55287.45 88888.00 2008-06-22 09:26:44.000 174 12510.73 52.33 55287.45 88888.00 2008-06-22 09:26:44.125 174 12510.70 52.33 55287.47 88888.00 2008-06-22 09:26:44.250 174 12510.75 52.30 55287.45 88888.00 2008-06-22 09:26:44.375 174 12510.77 52.30 55287.45 88888.00 2008-06-22 09:26:44.500 174 12510.75 52.30 55287.45 88888.00 2008-06-22 09:26:44.625 174 12510.75 52.27 55287.45 88888.00 2008-06-22 09:26:44.750 174 12510.75 52.30 55287.45 88888.00 2008-06-22 09:26:44.875 174 12510.80 52.33 55287.47 88888.00 2008-06-22 09:26:45.000 174 12510.85 52.30 55287.47 88888.00 2008-06-22 09:26:45.125 174 12510.80 52.33 55287.45 88888.00 2008-06-22 09:26:45.250 174 12510.80 52.35 55287.43 88888.00 2008-06-22 09:26:45.375 174 12510.85 52.35 55287.45 88888.00 2008-06-22 09:26:45.500 174 12510.83 52.35 55287.45 88888.00 2008-06-22 09:26:45.625 174 12510.77 52.35 55287.45 88888.00 2008-06-22 09:26:45.750 174 12510.80 52.35 55287.40 88888.00 2008-06-22 09:26:45.875 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:46.000 174 12510.77 52.35 55287.38 88888.00 2008-06-22 09:26:46.125 174 12510.75 52.35 55287.43 88888.00 2008-06-22 09:26:46.250 174 12510.73 52.33 55287.43 88888.00 2008-06-22 09:26:46.375 174 12510.83 52.33 55287.40 88888.00 2008-06-22 09:26:46.500 174 12510.88 52.35 55287.40 88888.00 2008-06-22 09:26:46.625 174 12510.83 52.38 55287.43 88888.00 2008-06-22 09:26:46.750 174 12510.77 52.35 55287.40 88888.00 2008-06-22 09:26:46.875 174 12510.77 52.35 55287.40 88888.00 2008-06-22 09:26:47.000 174 12510.80 52.33 55287.43 88888.00 2008-06-22 09:26:47.125 174 12510.77 52.35 55287.43 88888.00 2008-06-22 09:26:47.250 174 12510.75 52.35 55287.43 88888.00 2008-06-22 09:26:47.375 174 12510.75 52.35 55287.43 88888.00 2008-06-22 09:26:47.500 174 12510.80 52.33 55287.43 88888.00 2008-06-22 09:26:47.625 174 12510.88 52.33 55287.45 88888.00 2008-06-22 09:26:47.750 174 12510.83 52.30 55287.45 88888.00 2008-06-22 09:26:47.875 174 12510.75 52.33 55287.45 88888.00 2008-06-22 09:26:48.000 174 12510.70 52.30 55287.45 88888.00 2008-06-22 09:26:48.125 174 12510.77 52.30 55287.43 88888.00 2008-06-22 09:26:48.250 174 12510.85 52.30 55287.43 88888.00 2008-06-22 09:26:48.375 174 12510.85 52.33 55287.43 88888.00 2008-06-22 09:26:48.500 174 12510.83 52.33 55287.45 88888.00 2008-06-22 09:26:48.625 174 12510.83 52.33 55287.40 88888.00 2008-06-22 09:26:48.750 174 12510.83 52.33 55287.40 88888.00 2008-06-22 09:26:48.875 174 12510.83 52.33 55287.40 88888.00 2008-06-22 09:26:49.000 174 12510.80 52.33 55287.35 88888.00 2008-06-22 09:26:49.125 174 12510.83 52.33 55287.40 88888.00 2008-06-22 09:26:49.250 174 12510.80 52.33 55287.38 88888.00 2008-06-22 09:26:49.375 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:49.500 174 12510.73 52.33 55287.38 88888.00 2008-06-22 09:26:49.625 174 12510.73 52.33 55287.35 88888.00 2008-06-22 09:26:49.750 174 12510.73 52.30 55287.32 88888.00 2008-06-22 09:26:49.875 174 12510.60 52.15 55287.28 88888.00 2008-06-22 09:26:50.000 174 12510.40 52.02 55287.25 88888.00 2008-06-22 09:26:50.125 174 12510.48 52.20 55287.35 88888.00 2008-06-22 09:26:50.250 174 12510.65 52.27 55287.38 88888.00 2008-06-22 09:26:50.375 174 12510.73 52.30 55287.40 88888.00 2008-06-22 09:26:50.500 174 12510.75 52.33 55287.43 88888.00 2008-06-22 09:26:50.625 174 12510.80 52.33 55287.43 88888.00 2008-06-22 09:26:50.750 174 12510.80 52.33 55287.40 88888.00 2008-06-22 09:26:50.875 174 12510.83 52.33 55287.40 88888.00 2008-06-22 09:26:51.000 174 12510.83 52.33 55287.38 88888.00 2008-06-22 09:26:51.125 174 12510.83 52.35 55287.40 88888.00 2008-06-22 09:26:51.250 174 12510.83 52.35 55287.40 88888.00 2008-06-22 09:26:51.375 174 12510.90 52.38 55287.38 88888.00 2008-06-22 09:26:51.500 174 12510.85 52.33 55287.38 88888.00 2008-06-22 09:26:51.625 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:51.750 174 12510.80 52.33 55287.38 88888.00 2008-06-22 09:26:51.875 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:52.000 174 12510.73 52.33 55287.38 88888.00 2008-06-22 09:26:52.125 174 12510.73 52.35 55287.35 88888.00 2008-06-22 09:26:52.250 174 12510.75 52.30 55287.38 88888.00 2008-06-22 09:26:52.375 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:52.500 174 12510.73 52.33 55287.38 88888.00 2008-06-22 09:26:52.625 174 12510.70 52.33 55287.38 88888.00 2008-06-22 09:26:52.750 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:52.875 174 12510.80 52.33 55287.38 88888.00 2008-06-22 09:26:53.000 174 12510.77 52.30 55287.38 88888.00 2008-06-22 09:26:53.125 174 12510.80 52.30 55287.40 88888.00 2008-06-22 09:26:53.250 174 12510.77 52.35 55287.43 88888.00 2008-06-22 09:26:53.375 174 12510.77 52.35 55287.40 88888.00 2008-06-22 09:26:53.500 174 12510.77 52.33 55287.40 88888.00 2008-06-22 09:26:53.625 174 12510.75 52.33 55287.43 88888.00 2008-06-22 09:26:53.750 174 12510.73 52.33 55287.43 88888.00 2008-06-22 09:26:53.875 174 12510.73 52.33 55287.40 88888.00 2008-06-22 09:26:54.000 174 12510.77 52.33 55287.38 88888.00 2008-06-22 09:26:54.125 174 12510.77 52.30 55287.40 88888.00 2008-06-22 09:26:54.250 174 12510.75 52.30 55287.43 88888.00 2008-06-22 09:26:54.375 174 12510.83 52.33 55287.43 88888.00 2008-06-22 09:26:54.500 174 12510.85 52.33 55287.40 88888.00 2008-06-22 09:26:54.625 174 12510.83 52.30 55287.38 88888.00 2008-06-22 09:26:54.750 174 12510.75 52.33 55287.35 88888.00 2008-06-22 09:26:54.875 174 12510.77 52.33 55287.40 88888.00 2008-06-22 09:26:55.000 174 12510.80 52.30 55287.38 88888.00 2008-06-22 09:26:55.125 174 12510.80 52.33 55287.35 88888.00 2008-06-22 09:26:55.250 174 12510.73 52.30 55287.35 88888.00 2008-06-22 09:26:55.375 174 12510.73 52.33 55287.35 88888.00 2008-06-22 09:26:55.500 174 12510.75 52.30 55287.40 88888.00 2008-06-22 09:26:55.625 174 12510.75 52.30 55287.43 88888.00 2008-06-22 09:26:55.750 174 12510.70 52.27 55287.43 88888.00 2008-06-22 09:26:55.875 174 12510.67 52.30 55287.40 88888.00 2008-06-22 09:26:56.000 174 12510.65 52.33 55287.40 88888.00 2008-06-22 09:26:56.125 174 12510.73 52.33 55287.43 88888.00 2008-06-22 09:26:56.250 174 12510.65 52.30 55287.43 88888.00 2008-06-22 09:26:56.375 174 12510.70 52.33 55287.43 88888.00 2008-06-22 09:26:56.500 174 12510.73 52.33 55287.43 88888.00 2008-06-22 09:26:56.625 174 12510.73 52.33 55287.45 88888.00 2008-06-22 09:26:56.750 174 12510.73 52.33 55287.43 88888.00 2008-06-22 09:26:56.875 174 12510.70 52.35 55287.43 88888.00 2008-06-22 09:26:57.000 174 12510.75 52.33 55287.40 88888.00 2008-06-22 09:26:57.125 174 12510.75 52.33 55287.43 88888.00 2008-06-22 09:26:57.250 174 12510.67 52.30 55287.45 88888.00 2008-06-22 09:26:57.375 174 12510.67 52.33 55287.43 88888.00 2008-06-22 09:26:57.500 174 12510.70 52.33 55287.45 88888.00 2008-06-22 09:26:57.625 174 12510.75 52.33 55287.45 88888.00 2008-06-22 09:26:57.750 174 12510.70 52.35 55287.43 88888.00 2008-06-22 09:26:57.875 174 12510.67 52.30 55287.40 88888.00 2008-06-22 09:26:58.000 174 12510.67 52.27 55287.38 88888.00 2008-06-22 09:26:58.125 174 12510.73 52.27 55287.40 88888.00 2008-06-22 09:26:58.250 174 12510.70 52.27 55287.40 88888.00 2008-06-22 09:26:58.375 174 12510.70 52.27 55287.40 88888.00 2008-06-22 09:26:58.500 174 12510.70 52.27 55287.40 88888.00 2008-06-22 09:26:58.625 174 12510.70 52.27 55287.43 88888.00 2008-06-22 09:26:58.750 174 12510.62 52.33 55287.43 88888.00 2008-06-22 09:26:58.875 174 12510.58 52.33 55287.45 88888.00 2008-06-22 09:26:59.000 174 12510.58 52.33 55287.45 88888.00 2008-06-22 09:26:59.125 174 12510.65 52.27 55287.45 88888.00 2008-06-22 09:26:59.250 174 12510.67 52.27 55287.45 88888.00 2008-06-22 09:26:59.375 174 12510.67 52.30 55287.40 88888.00 2008-06-22 09:26:59.500 174 12510.62 52.30 55287.43 88888.00 2008-06-22 09:26:59.625 174 12510.60 52.33 55287.43 88888.00 2008-06-22 09:26:59.750 174 12510.60 52.30 55287.40 88888.00 2008-06-22 09:26:59.875 174 12510.58 52.33 55287.43 88888.00 2008-06-22 09:27:00.000 174 12510.60 52.27 55287.45 88888.00 2008-06-22 09:27:00.125 174 12510.62 52.33 55287.45 88888.00 2008-06-22 09:27:00.250 174 12510.60 52.30 55287.43 88888.00 2008-06-22 09:27:00.375 174 12510.67 52.30 55287.43 88888.00 2008-06-22 09:27:00.500 174 12510.67 52.30 55287.45 88888.00 2008-06-22 09:27:00.625 174 12510.65 52.33 55287.45 88888.00 2008-06-22 09:27:00.750 174 12510.65 52.33 55287.43 88888.00 2008-06-22 09:27:00.875 174 12510.62 52.33 55287.40 88888.00 2008-06-22 09:27:01.000 174 12510.65 52.33 55287.38 88888.00 2008-06-22 09:27:01.125 174 12510.65 52.33 55287.38 88888.00 2008-06-22 09:27:01.250 174 12510.60 52.30 55287.40 88888.00 2008-06-22 09:27:01.375 174 12510.60 52.30 55287.43 88888.00 2008-06-22 09:27:01.500 174 12510.60 52.30 55287.45 88888.00 2008-06-22 09:27:01.625 174 12510.60 52.33 55287.43 88888.00 2008-06-22 09:27:01.750 174 12510.60 52.30 55287.45 88888.00 2008-06-22 09:27:01.875 174 12510.60 52.30 55287.45 88888.00 2008-06-22 09:27:02.000 174 12510.55 52.30 55287.45 88888.00 2008-06-22 09:27:02.125 174 12510.58 52.27 55287.45 88888.00 2008-06-22 09:27:02.250 174 12510.58 52.27 55287.47 88888.00 2008-06-22 09:27:02.375 174 12510.58 52.30 55287.47 88888.00 2008-06-22 09:27:02.500 174 12510.55 52.30 55287.45 88888.00 2008-06-22 09:27:02.625 174 12510.55 52.33 55287.45 88888.00 2008-06-22 09:27:02.750 174 12510.52 52.30 55287.47 88888.00 2008-06-22 09:27:02.875 174 12510.50 52.30 55287.47 88888.00 2008-06-22 09:27:03.000 174 12510.55 52.30 55287.45 88888.00 2008-06-22 09:27:03.125 174 12510.52 52.33 55287.45 88888.00 2008-06-22 09:27:03.250 174 12510.52 52.35 55287.50 88888.00 2008-06-22 09:27:03.375 174 12510.60 52.38 55287.50 88888.00 2008-06-22 09:27:03.500 174 12510.58 52.35 55287.47 88888.00 2008-06-22 09:27:03.625 174 12510.50 52.33 55287.45 88888.00 2008-06-22 09:27:03.750 174 12510.50 52.33 55287.47 88888.00 2008-06-22 09:27:03.875 174 12510.50 52.30 55287.47 88888.00 2008-06-22 09:27:04.000 174 12510.50 52.30 55287.45 88888.00 2008-06-22 09:27:04.125 174 12510.50 52.30 55287.45 88888.00 2008-06-22 09:27:04.250 174 12510.50 52.30 55287.45 88888.00 2008-06-22 09:27:04.375 174 12510.48 52.33 55287.43 88888.00 2008-06-22 09:27:04.500 174 12510.38 52.35 55287.45 88888.00 2008-06-22 09:27:04.625 174 12510.38 52.35 55287.45 88888.00 2008-06-22 09:27:04.750 174 12510.40 52.33 55287.45 88888.00 2008-06-22 09:27:04.875 174 12510.45 52.33 55287.45 88888.00 2008-06-22 09:27:05.000 174 12510.42 52.33 55287.45 88888.00 2008-06-22 09:27:05.125 174 12510.38 52.30 55287.45 88888.00 2008-06-22 09:27:05.250 174 12510.35 52.30 55287.45 88888.00 2008-06-22 09:27:05.375 174 12510.40 52.30 55287.45 88888.00 2008-06-22 09:27:05.500 174 12510.38 52.35 55287.47 88888.00 2008-06-22 09:27:05.625 174 12510.33 52.35 55287.50 88888.00 2008-06-22 09:27:05.750 174 12510.35 52.30 55287.50 88888.00 2008-06-22 09:27:05.875 174 12510.38 52.30 55287.50 88888.00 2008-06-22 09:27:06.000 174 12510.40 52.30 55287.50 88888.00 2008-06-22 09:27:06.125 174 12510.35 52.30 55287.53 88888.00 2008-06-22 09:27:06.250 174 12510.30 52.33 55287.50 88888.00 2008-06-22 09:27:06.375 174 12510.35 52.33 55287.50 88888.00 2008-06-22 09:27:06.500 174 12510.38 52.33 55287.50 88888.00 2008-06-22 09:27:06.625 174 12510.33 52.33 55287.50 88888.00 2008-06-22 09:27:06.750 174 12510.30 52.33 55287.47 88888.00 2008-06-22 09:27:06.875 174 12510.27 52.33 55287.45 88888.00 2008-06-22 09:27:07.000 174 12510.30 52.30 55287.45 88888.00 2008-06-22 09:27:07.125 174 12510.27 52.33 55287.47 88888.00 2008-06-22 09:27:07.250 174 12510.33 52.33 55287.47 88888.00 2008-06-22 09:27:07.375 174 12510.42 52.33 55287.45 88888.00 2008-06-22 09:27:07.500 174 12510.50 52.35 55287.45 88888.00 2008-06-22 09:27:07.625 174 12510.42 52.38 55287.45 88888.00 2008-06-22 09:27:07.750 174 12510.40 52.38 55287.43 88888.00 2008-06-22 09:27:07.875 174 12510.40 52.35 55287.43 88888.00 2008-06-22 09:27:08.000 174 12510.42 52.33 55287.45 88888.00 2008-06-22 09:27:08.125 174 12510.40 52.33 55287.47 88888.00 2008-06-22 09:27:08.250 174 12510.33 52.30 55287.47 88888.00 2008-06-22 09:27:08.375 174 12510.38 52.33 55287.45 88888.00 2008-06-22 09:27:08.500 174 12510.35 52.35 55287.47 88888.00 2008-06-22 09:27:08.625 174 12510.35 52.35 55287.45 88888.00 2008-06-22 09:27:08.750 174 12510.35 52.33 55287.45 88888.00 2008-06-22 09:27:08.875 174 12510.30 52.35 55287.47 88888.00 2008-06-22 09:27:09.000 174 12510.25 52.35 55287.47 88888.00 2008-06-22 09:27:09.125 174 12510.27 52.35 55287.47 88888.00 2008-06-22 09:27:09.250 174 12510.30 52.38 55287.50 88888.00 2008-06-22 09:27:09.375 174 12510.33 52.38 55287.45 88888.00 2008-06-22 09:27:09.500 174 12510.30 52.38 55287.47 88888.00 2008-06-22 09:27:09.625 174 12510.27 52.35 55287.50 88888.00 2008-06-22 09:27:09.750 174 12510.30 52.35 55287.47 88888.00 2008-06-22 09:27:09.875 174 12510.30 52.35 55287.45 88888.00 2008-06-22 09:27:10.000 174 12510.30 52.38 55287.47 88888.00 2008-06-22 09:27:10.125 174 12510.33 52.35 55287.47 88888.00 2008-06-22 09:27:10.250 174 12510.33 52.33 55287.45 88888.00 2008-06-22 09:27:10.375 174 12510.35 52.38 55287.47 88888.00 2008-06-22 09:27:10.500 174 12510.33 52.38 55287.47 88888.00 2008-06-22 09:27:10.625 174 12510.33 52.38 55287.47 88888.00 2008-06-22 09:27:10.750 174 12510.33 52.38 55287.50 88888.00 2008-06-22 09:27:10.875 174 12510.33 52.40 55287.55 88888.00 2008-06-22 09:27:11.000 174 12510.25 52.40 55287.50 88888.00 2008-06-22 09:27:11.125 174 12510.20 52.40 55287.50 88888.00 2008-06-22 09:27:11.250 174 12510.20 52.38 55287.53 88888.00 2008-06-22 09:27:11.375 174 12510.27 52.42 55287.53 88888.00 2008-06-22 09:27:11.500 174 12510.25 52.40 55287.50 88888.00 2008-06-22 09:27:11.625 174 12510.27 52.40 55287.50 88888.00 2008-06-22 09:27:11.750 174 12510.27 52.42 55287.53 88888.00 2008-06-22 09:27:11.875 174 12510.25 52.40 55287.55 88888.00 2008-06-22 09:27:12.000 174 12510.20 52.40 55287.53 88888.00 2008-06-22 09:27:12.125 174 12510.17 52.40 55287.55 88888.00 2008-06-22 09:27:12.250 174 12510.15 52.40 55287.53 88888.00 2008-06-22 09:27:12.375 174 12510.17 52.42 55287.53 88888.00 2008-06-22 09:27:12.500 174 12510.15 52.40 55287.53 88888.00 2008-06-22 09:27:12.625 174 12510.15 52.42 55287.47 88888.00 2008-06-22 09:27:12.750 174 12510.12 52.42 55287.50 88888.00 2008-06-22 09:27:12.875 174 12510.15 52.42 55287.50 88888.00 2008-06-22 09:27:13.000 174 12510.23 52.42 55287.47 88888.00 2008-06-22 09:27:13.125 174 12510.23 52.42 55287.50 88888.00 2008-06-22 09:27:13.250 174 12510.17 52.40 55287.50 88888.00 2008-06-22 09:27:13.375 174 12510.10 52.40 55287.45 88888.00 2008-06-22 09:27:13.500 174 12510.12 52.40 55287.47 88888.00 2008-06-22 09:27:13.625 174 12510.17 52.42 55287.50 88888.00 2008-06-22 09:27:13.750 174 12510.20 52.45 55287.47 88888.00 2008-06-22 09:27:13.875 174 12510.23 52.45 55287.50 88888.00 2008-06-22 09:27:14.000 174 12510.27 52.45 55287.50 88888.00 2008-06-22 09:27:14.125 174 12510.23 52.45 55287.53 88888.00 2008-06-22 09:27:14.250 174 12510.20 52.42 55287.50 88888.00 2008-06-22 09:27:14.375 174 12510.27 52.45 55287.47 88888.00 2008-06-22 09:27:14.500 174 12510.25 52.45 55287.47 88888.00 2008-06-22 09:27:14.625 174 12510.23 52.48 55287.50 88888.00 2008-06-22 09:27:14.750 174 12510.17 52.45 55287.50 88888.00 2008-06-22 09:27:14.875 174 12510.12 52.42 55287.50 88888.00 2008-06-22 09:27:15.000 174 12510.15 52.45 55287.50 88888.00 2008-06-22 09:27:15.125 174 12510.10 52.40 55287.47 88888.00 2008-06-22 09:27:15.250 174 12510.00 52.40 55287.53 88888.00 2008-06-22 09:27:15.375 174 12510.05 52.48 55287.53 88888.00 2008-06-22 09:27:15.500 174 12510.05 52.50 55287.50 88888.00 2008-06-22 09:27:15.625 174 12510.12 52.50 55287.45 88888.00 2008-06-22 09:27:15.750 174 12510.15 52.48 55287.47 88888.00 2008-06-22 09:27:15.875 174 12510.15 52.50 55287.50 88888.00 2008-06-22 09:27:16.000 174 12510.10 52.50 55287.50 88888.00 2008-06-22 09:27:16.125 174 12510.12 52.52 55287.53 88888.00 2008-06-22 09:27:16.250 174 12510.10 52.52 55287.55 88888.00 2008-06-22 09:27:16.375 174 12510.08 52.52 55287.53 88888.00 2008-06-22 09:27:16.500 174 12510.08 52.50 55287.53 88888.00 2008-06-22 09:27:16.625 174 12510.08 52.50 55287.53 88888.00 2008-06-22 09:27:16.750 174 12510.15 52.52 55287.53 88888.00 2008-06-22 09:27:16.875 174 12510.12 52.52 55287.53 88888.00 2008-06-22 09:27:17.000 174 12510.08 52.50 55287.53 88888.00 2008-06-22 09:27:17.125 174 12510.10 52.50 55287.55 88888.00 2008-06-22 09:27:17.250 174 12510.08 52.48 55287.57 88888.00 2008-06-22 09:27:17.375 174 12510.08 52.50 55287.53 88888.00 2008-06-22 09:27:17.500 174 12510.12 52.52 55287.53 88888.00 2008-06-22 09:27:17.625 174 12510.17 52.52 55287.53 88888.00 2008-06-22 09:27:17.750 174 12510.17 52.50 55287.53 88888.00 2008-06-22 09:27:17.875 174 12510.15 52.48 55287.53 88888.00 2008-06-22 09:27:18.000 174 12510.23 52.52 55287.55 88888.00 2008-06-22 09:27:18.125 174 12510.20 52.52 55287.57 88888.00 2008-06-22 09:27:18.250 174 12510.08 52.50 55287.55 88888.00 2008-06-22 09:27:18.375 174 12510.05 52.50 55287.55 88888.00 2008-06-22 09:27:18.500 174 12510.05 52.50 55287.55 88888.00 2008-06-22 09:27:18.625 174 12510.05 52.50 55287.55 88888.00 2008-06-22 09:27:18.750 174 12510.02 52.50 55287.53 88888.00 2008-06-22 09:27:18.875 174 12509.98 52.50 55287.55 88888.00 2008-06-22 09:27:19.000 174 12510.02 52.52 55287.53 88888.00 2008-06-22 09:27:19.125 174 12510.08 52.52 55287.50 88888.00 2008-06-22 09:27:19.250 174 12510.08 52.52 55287.50 88888.00 2008-06-22 09:27:19.375 174 12510.12 52.55 55287.50 88888.00 2008-06-22 09:27:19.500 174 12510.15 52.55 55287.47 88888.00 2008-06-22 09:27:19.625 174 12510.10 52.58 55287.50 88888.00 2008-06-22 09:27:19.750 174 12510.05 52.58 55287.50 88888.00 2008-06-22 09:27:19.875 174 12510.08 52.55 55287.53 88888.00 2008-06-22 09:27:20.000 174 12510.12 52.55 55287.50 88888.00 2008-06-22 09:27:20.125 174 12510.12 52.58 55287.47 88888.00 2008-06-22 09:27:20.250 174 12510.12 52.58 55287.47 88888.00 2008-06-22 09:27:20.375 174 12510.15 52.58 55287.47 88888.00 2008-06-22 09:27:20.500 174 12510.17 52.55 55287.50 88888.00 2008-06-22 09:27:20.625 174 12510.15 52.58 55287.47 88888.00 2008-06-22 09:27:20.750 174 12510.15 52.58 55287.45 88888.00 2008-06-22 09:27:20.875 174 12510.08 52.45 55287.38 88888.00 2008-06-22 09:27:21.000 174 12510.15 52.48 55287.43 88888.00 2008-06-22 09:27:21.125 174 12510.20 52.58 55287.47 88888.00 2008-06-22 09:27:21.250 174 12510.12 52.60 55287.50 88888.00 2008-06-22 09:27:21.375 174 12510.12 52.60 55287.50 88888.00 2008-06-22 09:27:21.500 174 12510.17 52.60 55287.50 88888.00 2008-06-22 09:27:21.625 174 12510.12 52.60 55287.53 88888.00 2008-06-22 09:27:21.750 174 12510.10 52.60 55287.53 88888.00 2008-06-22 09:27:21.875 174 12510.15 52.58 55287.53 88888.00 2008-06-22 09:27:22.000 174 12510.15 52.52 55287.47 88888.00 2008-06-22 09:27:22.125 174 12510.12 52.55 55287.50 88888.00 2008-06-22 09:27:22.250 174 12510.08 52.55 55287.53 88888.00 2008-06-22 09:27:22.375 174 12510.12 52.58 55287.53 88888.00 2008-06-22 09:27:22.500 174 12510.15 52.60 55287.53 88888.00 2008-06-22 09:27:22.625 174 12510.12 52.58 55287.53 88888.00 2008-06-22 09:27:22.750 174 12510.10 52.60 55287.53 88888.00 2008-06-22 09:27:22.875 174 12510.12 52.58 55287.55 88888.00 2008-06-22 09:27:23.000 174 12510.17 52.58 55287.53 88888.00 2008-06-22 09:27:23.125 174 12510.17 52.60 55287.53 88888.00 2008-06-22 09:27:23.250 174 12510.10 52.60 55287.55 88888.00 2008-06-22 09:27:23.375 174 12510.08 52.60 55287.55 88888.00 2008-06-22 09:27:23.500 174 12510.10 52.60 55287.57 88888.00 2008-06-22 09:27:23.625 174 12510.12 52.62 55287.57 88888.00 2008-06-22 09:27:23.750 174 12510.10 52.62 55287.55 88888.00 2008-06-22 09:27:23.875 174 12510.15 52.60 55287.55 88888.00 2008-06-22 09:27:24.000 174 12510.20 52.62 55287.55 88888.00 2008-06-22 09:27:24.125 174 12510.17 52.62 55287.57 88888.00 2008-06-22 09:27:24.250 174 12510.08 52.60 55287.55 88888.00 2008-06-22 09:27:24.375 174 12510.10 52.60 55287.53 88888.00 2008-06-22 09:27:24.500 174 12510.02 52.62 55287.53 88888.00 2008-06-22 09:27:24.625 174 12509.98 52.60 55287.53 88888.00 2008-06-22 09:27:24.750 174 12510.08 52.58 55287.53 88888.00 2008-06-22 09:27:24.875 174 12510.12 52.60 55287.53 88888.00 2008-06-22 09:27:25.000 174 12510.08 52.62 55287.53 88888.00 2008-06-22 09:27:25.125 174 12510.05 52.62 55287.53 88888.00 2008-06-22 09:27:25.250 174 12510.08 52.60 55287.50 88888.00 2008-06-22 09:27:25.375 174 12510.15 52.62 55287.50 88888.00 2008-06-22 09:27:25.500 174 12510.25 52.60 55287.47 88888.00 2008-06-22 09:27:25.625 174 12510.30 52.62 55287.50 88888.00 2008-06-22 09:27:25.750 174 12510.30 52.62 55287.50 88888.00 2008-06-22 09:27:25.875 174 12510.27 52.62 55287.50 88888.00 2008-06-22 09:27:26.000 174 12510.23 52.62 55287.47 88888.00 2008-06-22 09:27:26.125 174 12510.17 52.62 55287.50 88888.00 2008-06-22 09:27:26.250 174 12510.15 52.62 55287.53 88888.00 2008-06-22 09:27:26.375 174 12510.12 52.65 55287.50 88888.00 2008-06-22 09:27:26.500 174 12510.12 52.65 55287.50 88888.00 2008-06-22 09:27:26.625 174 12510.15 52.65 55287.50 88888.00 2008-06-22 09:27:26.750 174 12510.17 52.65 55287.55 88888.00 2008-06-22 09:27:26.875 174 12510.20 52.67 55287.53 88888.00 2008-06-22 09:27:27.000 174 12510.23 52.65 55287.53 88888.00 2008-06-22 09:27:27.125 174 12510.20 52.65 55287.53 88888.00 2008-06-22 09:27:27.250 174 12510.15 52.67 55287.53 88888.00 2008-06-22 09:27:27.375 174 12510.23 52.67 55287.50 88888.00 2008-06-22 09:27:27.500 174 12510.20 52.67 55287.50 88888.00 2008-06-22 09:27:27.625 174 12510.20 52.67 55287.50 88888.00 2008-06-22 09:27:27.750 174 12510.17 52.67 55287.50 88888.00 2008-06-22 09:27:27.875 174 12510.20 52.65 55287.47 88888.00 2008-06-22 09:27:28.000 174 12510.23 52.65 55287.47 88888.00 2008-06-22 09:27:28.125 174 12510.25 52.65 55287.50 88888.00 2008-06-22 09:27:28.250 174 12510.23 52.65 55287.50 88888.00 2008-06-22 09:27:28.375 174 12510.27 52.67 55287.50 88888.00 2008-06-22 09:27:28.500 174 12510.30 52.67 55287.50 88888.00 2008-06-22 09:27:28.625 174 12510.27 52.67 55287.50 88888.00 2008-06-22 09:27:28.750 174 12510.25 52.70 55287.50 88888.00 2008-06-22 09:27:28.875 174 12510.25 52.70 55287.53 88888.00 2008-06-22 09:27:29.000 174 12510.27 52.70 55287.50 88888.00 2008-06-22 09:27:29.125 174 12510.27 52.67 55287.53 88888.00 2008-06-22 09:27:29.250 174 12510.30 52.70 55287.53 88888.00 2008-06-22 09:27:29.375 174 12510.38 52.73 55287.53 88888.00 2008-06-22 09:27:29.500 174 12510.35 52.67 55287.53 88888.00 2008-06-22 09:27:29.625 174 12510.23 52.67 55287.50 88888.00 2008-06-22 09:27:29.750 174 12510.25 52.67 55287.50 88888.00 2008-06-22 09:27:29.875 174 12510.27 52.67 55287.47 88888.00 2008-06-22 09:27:30.000 174 12510.27 52.67 55287.45 88888.00 2008-06-22 09:27:30.125 174 12510.27 52.67 55287.50 88888.00 2008-06-22 09:27:30.250 174 12510.30 52.70 55287.50 88888.00 2008-06-22 09:27:30.375 174 12510.35 52.70 55287.47 88888.00 2008-06-22 09:27:30.500 174 12510.35 52.70 55287.47 88888.00 2008-06-22 09:27:30.625 174 12510.30 52.70 55287.50 88888.00 2008-06-22 09:27:30.750 174 12510.23 52.70 55287.47 88888.00 2008-06-22 09:27:30.875 174 12510.23 52.70 55287.47 88888.00 2008-06-22 09:27:31.000 174 12510.20 52.67 55287.45 88888.00 2008-06-22 09:27:31.125 174 12510.17 52.70 55287.45 88888.00 2008-06-22 09:27:31.250 174 12510.17 52.70 55287.45 88888.00 2008-06-22 09:27:31.375 174 12510.20 52.70 55287.43 88888.00 2008-06-22 09:27:31.500 174 12510.20 52.70 55287.45 88888.00 2008-06-22 09:27:31.625 174 12510.23 52.73 55287.47 88888.00 2008-06-22 09:27:31.750 174 12510.27 52.75 55287.50 88888.00 2008-06-22 09:27:31.875 174 12510.27 52.73 55287.47 88888.00 2008-06-22 09:27:32.000 174 12510.30 52.73 55287.45 88888.00 2008-06-22 09:27:32.125 174 12510.35 52.73 55287.45 88888.00 2008-06-22 09:27:32.250 174 12510.33 52.70 55287.47 88888.00 2008-06-22 09:27:32.375 174 12510.35 52.73 55287.47 88888.00 2008-06-22 09:27:32.500 174 12510.38 52.73 55287.47 88888.00 2008-06-22 09:27:32.625 174 12510.48 52.70 55287.43 88888.00 2008-06-22 09:27:32.750 174 12510.42 52.73 55287.40 88888.00 2008-06-22 09:27:32.875 174 12510.35 52.70 55287.43 88888.00 2008-06-22 09:27:33.000 174 12510.27 52.70 55287.45 88888.00 2008-06-22 09:27:33.125 174 12510.27 52.73 55287.45 88888.00 2008-06-22 09:27:33.250 174 12510.25 52.73 55287.45 88888.00 2008-06-22 09:27:33.375 174 12510.33 52.73 55287.45 88888.00 2008-06-22 09:27:33.500 174 12510.35 52.73 55287.40 88888.00 2008-06-22 09:27:33.625 174 12510.33 52.73 55287.43 88888.00 2008-06-22 09:27:33.750 174 12510.27 52.70 55287.43 88888.00 2008-06-22 09:27:33.875 174 12510.27 52.67 55287.43 88888.00 2008-06-22 09:27:34.000 174 12510.35 52.67 55287.43 88888.00 2008-06-22 09:27:34.125 174 12510.38 52.62 55287.40 88888.00 2008-06-22 09:27:34.250 174 12510.30 52.60 55287.40 88888.00 2008-06-22 09:27:34.375 174 12510.35 52.65 55287.40 88888.00 2008-06-22 09:27:34.500 174 12510.33 52.67 55287.45 88888.00 2008-06-22 09:27:34.625 174 12510.23 52.70 55287.43 88888.00 2008-06-22 09:27:34.750 174 12510.27 52.67 55287.45 88888.00 2008-06-22 09:27:34.875 174 12510.33 52.67 55287.45 88888.00 2008-06-22 09:27:35.000 174 12510.35 52.65 55287.45 88888.00 2008-06-22 09:27:35.125 174 12510.30 52.65 55287.47 88888.00 2008-06-22 09:27:35.250 174 12510.33 52.65 55287.53 88888.00 2008-06-22 09:27:35.375 174 12510.38 52.67 55287.53 88888.00 2008-06-22 09:27:35.500 174 12510.40 52.70 55287.47 88888.00 2008-06-22 09:27:35.625 174 12510.40 52.67 55287.45 88888.00 2008-06-22 09:27:35.750 174 12510.42 52.67 55287.45 88888.00 2008-06-22 09:27:35.875 174 12510.40 52.67 55287.47 88888.00 2008-06-22 09:27:36.000 174 12510.38 52.65 55287.45 88888.00 2008-06-22 09:27:36.125 174 12510.38 52.65 55287.43 88888.00 2008-06-22 09:27:36.250 174 12510.30 52.62 55287.40 88888.00 2008-06-22 09:27:36.375 174 12510.27 52.65 55287.45 88888.00 2008-06-22 09:27:36.500 174 12510.25 52.65 55287.43 88888.00 2008-06-22 09:27:36.625 174 12510.27 52.65 55287.40 88888.00 2008-06-22 09:27:36.750 174 12510.20 52.62 55287.40 88888.00 2008-06-22 09:27:36.875 174 12510.17 52.65 55287.40 88888.00 2008-06-22 09:27:37.000 174 12510.17 52.65 55287.40 88888.00 2008-06-22 09:27:37.125 174 12510.23 52.65 55287.43 88888.00 2008-06-22 09:27:37.250 174 12510.23 52.65 55287.45 88888.00 2008-06-22 09:27:37.375 174 12510.20 52.62 55287.43 88888.00 2008-06-22 09:27:37.500 174 12510.20 52.65 55287.38 88888.00 2008-06-22 09:27:37.625 174 12510.23 52.65 55287.38 88888.00 2008-06-22 09:27:37.750 174 12510.20 52.62 55287.38 88888.00 2008-06-22 09:27:37.875 174 12510.23 52.62 55287.38 88888.00 2008-06-22 09:27:38.000 174 12510.25 52.62 55287.38 88888.00 2008-06-22 09:27:38.125 174 12510.23 52.62 55287.40 88888.00 2008-06-22 09:27:38.250 174 12510.20 52.62 55287.40 88888.00 2008-06-22 09:27:38.375 174 12510.23 52.62 55287.38 88888.00 2008-06-22 09:27:38.500 174 12510.25 52.62 55287.38 88888.00 2008-06-22 09:27:38.625 174 12510.40 52.62 55287.38 88888.00 2008-06-22 09:27:38.750 174 12510.38 52.62 55287.40 88888.00 2008-06-22 09:27:38.875 174 12510.27 52.62 55287.43 88888.00 2008-06-22 09:27:39.000 174 12510.23 52.60 55287.43 88888.00 2008-06-22 09:27:39.125 174 12510.23 52.60 55287.43 88888.00 2008-06-22 09:27:39.250 174 12510.27 52.60 55287.40 88888.00 2008-06-22 09:27:39.375 174 12510.35 52.60 55287.40 88888.00 2008-06-22 09:27:39.500 174 12510.38 52.60 55287.43 88888.00 2008-06-22 09:27:39.625 174 12510.38 52.60 55287.45 88888.00 2008-06-22 09:27:39.750 174 12510.33 52.62 55287.43 88888.00 2008-06-22 09:27:39.875 174 12510.30 52.62 55287.40 88888.00 2008-06-22 09:27:40.000 174 12510.30 52.62 55287.40 88888.00 2008-06-22 09:27:40.125 174 12510.33 52.62 55287.38 88888.00 2008-06-22 09:27:40.250 174 12510.30 52.58 55287.38 88888.00 2008-06-22 09:27:40.375 174 12510.33 52.58 55287.38 88888.00 2008-06-22 09:27:40.500 174 12510.38 52.58 55287.40 88888.00 2008-06-22 09:27:40.625 174 12510.40 52.62 55287.40 88888.00 2008-06-22 09:27:40.750 174 12510.35 52.60 55287.40 88888.00 2008-06-22 09:27:40.875 174 12510.35 52.60 55287.43 88888.00 2008-06-22 09:27:41.000 174 12510.38 52.62 55287.43 88888.00 2008-06-22 09:27:41.125 174 12510.38 52.62 55287.45 88888.00 2008-06-22 09:27:41.250 174 12510.33 52.62 55287.45 88888.00 2008-06-22 09:27:41.375 174 12510.33 52.65 55287.43 88888.00 2008-06-22 09:27:41.500 174 12510.38 52.60 55287.43 88888.00 2008-06-22 09:27:41.625 174 12510.35 52.60 55287.45 88888.00 2008-06-22 09:27:41.750 174 12510.27 52.58 55287.43 88888.00 2008-06-22 09:27:41.875 174 12510.27 52.60 55287.45 88888.00 2008-06-22 09:27:42.000 174 12510.33 52.62 55287.45 88888.00 2008-06-22 09:27:42.125 174 12510.33 52.60 55287.45 88888.00 2008-06-22 09:27:42.250 174 12510.27 52.58 55287.45 88888.00 2008-06-22 09:27:42.375 174 12510.30 52.58 55287.45 88888.00 2008-06-22 09:27:42.500 174 12510.30 52.60 55287.45 88888.00 2008-06-22 09:27:42.625 174 12510.35 52.58 55287.40 88888.00 2008-06-22 09:27:42.750 174 12510.35 52.55 55287.38 88888.00 2008-06-22 09:27:42.875 174 12510.33 52.58 55287.40 88888.00 2008-06-22 09:27:43.000 174 12510.33 52.58 55287.38 88888.00 2008-06-22 09:27:43.125 174 12510.33 52.55 55287.35 88888.00 2008-06-22 09:27:43.250 174 12510.27 52.55 55287.40 88888.00 2008-06-22 09:27:43.375 174 12510.27 52.55 55287.40 88888.00 2008-06-22 09:27:43.500 174 12510.30 52.55 55287.43 88888.00 2008-06-22 09:27:43.625 174 12510.30 52.55 55287.40 88888.00 2008-06-22 09:27:43.750 174 12510.35 52.55 55287.40 88888.00 2008-06-22 09:27:43.875 174 12510.40 52.55 55287.40 88888.00 2008-06-22 09:27:44.000 174 12510.40 52.52 55287.40 88888.00 2008-06-22 09:27:44.125 174 12510.42 52.58 55287.40 88888.00 2008-06-22 09:27:44.250 174 12510.35 52.55 55287.40 88888.00 2008-06-22 09:27:44.375 174 12510.33 52.55 55287.40 88888.00 2008-06-22 09:27:44.500 174 12510.38 52.55 55287.43 88888.00 2008-06-22 09:27:44.625 174 12510.42 52.55 55287.45 88888.00 2008-06-22 09:27:44.750 174 12510.42 52.52 55287.47 88888.00 2008-06-22 09:27:44.875 174 12510.35 52.52 55287.45 88888.00 2008-06-22 09:27:45.000 174 12510.33 52.50 55287.40 88888.00 2008-06-22 09:27:45.125 174 12510.33 52.52 55287.43 88888.00 2008-06-22 09:27:45.250 174 12510.33 52.50 55287.45 88888.00 2008-06-22 09:27:45.375 174 12510.38 52.52 55287.43 88888.00 2008-06-22 09:27:45.500 174 12510.33 52.55 55287.40 88888.00 2008-06-22 09:27:45.625 174 12510.30 52.52 55287.43 88888.00 2008-06-22 09:27:45.750 174 12510.30 52.52 55287.43 88888.00 2008-06-22 09:27:45.875 174 12510.35 52.52 55287.40 88888.00 2008-06-22 09:27:46.000 174 12510.35 52.50 55287.43 88888.00 2008-06-22 09:27:46.125 174 12510.33 52.48 55287.45 88888.00 2008-06-22 09:27:46.250 174 12510.33 52.48 55287.45 88888.00 2008-06-22 09:27:46.375 174 12510.40 52.52 55287.45 88888.00 2008-06-22 09:27:46.500 174 12510.38 52.50 55287.45 88888.00 2008-06-22 09:27:46.625 174 12510.33 52.50 55287.45 88888.00 2008-06-22 09:27:46.750 174 12510.33 52.50 55287.45 88888.00 2008-06-22 09:27:46.875 174 12510.33 52.50 55287.47 88888.00 2008-06-22 09:27:47.000 174 12510.35 52.50 55287.45 88888.00 2008-06-22 09:27:47.125 174 12510.40 52.50 55287.43 88888.00 2008-06-22 09:27:47.250 174 12510.38 52.48 55287.50 88888.00 2008-06-22 09:27:47.375 174 12510.40 52.50 55287.47 88888.00 2008-06-22 09:27:47.500 174 12510.35 52.50 55287.45 88888.00 2008-06-22 09:27:47.625 174 12510.30 52.50 55287.47 88888.00 2008-06-22 09:27:47.750 174 12510.30 52.48 55287.45 88888.00 2008-06-22 09:27:47.875 174 12510.30 52.50 55287.50 88888.00 2008-06-22 09:27:48.000 174 12510.25 52.50 55287.50 88888.00 2008-06-22 09:27:48.125 174 12510.30 52.50 55287.53 88888.00 2008-06-22 09:27:48.250 174 12510.27 52.48 55287.47 88888.00 2008-06-22 09:27:48.375 174 12510.27 52.48 55287.45 88888.00 2008-06-22 09:27:48.500 174 12510.23 52.48 55287.45 88888.00 2008-06-22 09:27:48.625 174 12510.25 52.48 55287.45 88888.00 2008-06-22 09:27:48.750 174 12510.38 52.48 55287.45 88888.00 2008-06-22 09:27:48.875 174 12510.38 52.48 55287.43 88888.00 2008-06-22 09:27:49.000 174 12510.27 52.48 55287.40 88888.00 2008-06-22 09:27:49.125 174 12510.30 52.45 55287.38 88888.00 2008-06-22 09:27:49.250 174 12510.30 52.48 55287.43 88888.00 2008-06-22 09:27:49.375 174 12510.23 52.48 55287.43 88888.00 2008-06-22 09:27:49.500 174 12510.23 52.48 55287.43 88888.00 2008-06-22 09:27:49.625 174 12510.25 52.50 55287.43 88888.00 2008-06-22 09:27:49.750 174 12510.25 52.48 55287.43 88888.00 2008-06-22 09:27:49.875 174 12510.25 52.48 55287.47 88888.00 2008-06-22 09:27:50.000 174 12510.27 52.48 55287.50 88888.00 2008-06-22 09:27:50.125 174 12510.27 52.48 55287.47 88888.00 2008-06-22 09:27:50.250 174 12510.17 52.45 55287.43 88888.00 2008-06-22 09:27:50.375 174 12510.12 52.48 55287.43 88888.00 2008-06-22 09:27:50.500 174 12510.17 52.48 55287.43 88888.00 2008-06-22 09:27:50.625 174 12510.23 52.50 55287.43 88888.00 2008-06-22 09:27:50.750 174 12510.23 52.50 55287.43 88888.00 2008-06-22 09:27:50.875 174 12510.23 52.48 55287.43 88888.00 2008-06-22 09:27:51.000 174 12510.17 52.45 55287.43 88888.00 2008-06-22 09:27:51.125 174 12510.17 52.45 55287.45 88888.00 2008-06-22 09:27:51.250 174 12510.15 52.45 55287.45 88888.00 2008-06-22 09:27:51.375 174 12510.17 52.48 55287.43 88888.00 2008-06-22 09:27:51.500 174 12510.12 52.48 55287.43 88888.00 2008-06-22 09:27:51.625 174 12510.12 52.48 55287.43 88888.00 2008-06-22 09:27:51.750 174 12510.10 52.48 55287.43 88888.00 2008-06-22 09:27:51.875 174 12510.05 52.48 55287.45 88888.00 2008-06-22 09:27:52.000 174 12510.15 52.45 55287.47 88888.00 2008-06-22 09:27:52.125 174 12510.20 52.45 55287.45 88888.00 2008-06-22 09:27:52.250 174 12510.10 52.45 55287.45 88888.00 2008-06-22 09:27:52.375 174 12510.10 52.45 55287.45 88888.00 2008-06-22 09:27:52.500 174 12510.15 52.45 55287.45 88888.00 2008-06-22 09:27:52.625 174 12510.23 52.45 55287.47 88888.00 2008-06-22 09:27:52.750 174 12510.25 52.48 55287.50 88888.00 2008-06-22 09:27:52.875 174 12510.27 52.48 55287.53 88888.00 2008-06-22 09:27:53.000 174 12510.27 52.48 55287.47 88888.00 2008-06-22 09:27:53.125 174 12510.23 52.48 55287.45 88888.00 2008-06-22 09:27:53.250 174 12510.12 52.48 55287.47 88888.00 2008-06-22 09:27:53.375 174 12510.12 52.48 55287.50 88888.00 2008-06-22 09:27:53.500 174 12510.15 52.45 55287.53 88888.00 2008-06-22 09:27:53.625 174 12510.15 52.45 55287.55 88888.00 2008-06-22 09:27:53.750 174 12510.15 52.45 55287.50 88888.00 2008-06-22 09:27:53.875 174 12510.17 52.48 55287.50 88888.00 2008-06-22 09:27:54.000 174 12510.20 52.45 55287.50 88888.00 2008-06-22 09:27:54.125 174 12510.20 52.48 55287.50 88888.00 2008-06-22 09:27:54.250 174 12510.20 52.45 55287.53 88888.00 2008-06-22 09:27:54.375 174 12510.23 52.48 55287.53 88888.00 2008-06-22 09:27:54.500 174 12510.27 52.48 55287.53 88888.00 2008-06-22 09:27:54.625 174 12510.27 52.50 55287.53 88888.00 2008-06-22 09:27:54.750 174 12510.23 52.50 55287.53 88888.00 2008-06-22 09:27:54.875 174 12510.17 52.50 55287.50 88888.00 2008-06-22 09:27:55.000 174 12510.20 52.50 55287.47 88888.00 2008-06-22 09:27:55.125 174 12510.17 52.48 55287.45 88888.00 2008-06-22 09:27:55.250 174 12510.17 52.45 55287.47 88888.00 2008-06-22 09:27:55.375 174 12510.25 52.50 55287.47 88888.00 2008-06-22 09:27:55.500 174 12510.25 52.50 55287.50 88888.00 2008-06-22 09:27:55.625 174 12510.27 52.48 55287.50 88888.00 2008-06-22 09:27:55.750 174 12510.23 52.48 55287.47 88888.00 2008-06-22 09:27:55.875 174 12510.23 52.50 55287.50 88888.00 2008-06-22 09:27:56.000 174 12510.17 52.50 55287.50 88888.00 2008-06-22 09:27:56.125 174 12510.15 52.50 55287.50 88888.00 2008-06-22 09:27:56.250 174 12510.05 52.48 55287.53 88888.00 2008-06-22 09:27:56.375 174 12510.10 52.48 55287.47 88888.00 2008-06-22 09:27:56.500 174 12510.10 52.48 55287.45 88888.00 2008-06-22 09:27:56.625 174 12510.10 52.48 55287.47 88888.00 2008-06-22 09:27:56.750 174 12510.15 52.48 55287.47 88888.00 2008-06-22 09:27:56.875 174 12510.17 52.48 55287.47 88888.00 2008-06-22 09:27:57.000 174 12510.15 52.48 55287.50 88888.00 2008-06-22 09:27:57.125 174 12510.10 52.48 55287.50 88888.00 2008-06-22 09:27:57.250 174 12510.12 52.48 55287.53 88888.00 2008-06-22 09:27:57.375 174 12510.10 52.48 55287.53 88888.00 2008-06-22 09:27:57.500 174 12510.12 52.48 55287.50 88888.00 2008-06-22 09:27:57.625 174 12510.20 52.48 55287.50 88888.00 2008-06-22 09:27:57.750 174 12510.23 52.50 55287.53 88888.00 2008-06-22 09:27:57.875 174 12510.20 52.50 55287.53 88888.00 2008-06-22 09:27:58.000 174 12510.15 52.48 55287.50 88888.00 2008-06-22 09:27:58.125 174 12510.10 52.48 55287.53 88888.00 2008-06-22 09:27:58.250 174 12510.05 52.45 55287.53 88888.00 2008-06-22 09:27:58.375 174 12510.10 52.48 55287.53 88888.00 2008-06-22 09:27:58.500 174 12510.08 52.48 55287.55 88888.00 2008-06-22 09:27:58.625 174 12510.10 52.48 55287.53 88888.00 2008-06-22 09:27:58.750 174 12510.10 52.48 55287.53 88888.00 2008-06-22 09:27:58.875 174 12510.08 52.48 55287.53 88888.00 2008-06-22 09:27:59.000 174 12510.08 52.45 55287.55 88888.00 2008-06-22 09:27:59.125 174 12510.10 52.48 55287.57 88888.00 2008-06-22 09:27:59.250 174 12510.12 52.48 55287.57 88888.00 2008-06-22 09:27:59.375 174 12510.12 52.50 55287.57 88888.00 2008-06-22 09:27:59.500 174 12510.12 52.52 55287.55 88888.00 2008-06-22 09:27:59.625 174 12510.10 52.52 55287.53 88888.00 2008-06-22 09:27:59.750 174 12510.05 52.50 55287.55 88888.00 2008-06-22 09:27:59.875 174 12510.02 52.48 55287.55 88888.00 2008-06-22 09:28:00.000 174 12510.00 52.48 55287.55 88888.00 2008-06-22 09:28:00.125 174 12510.00 52.48 55287.57 88888.00 2008-06-22 09:28:00.250 174 12510.02 52.50 55287.57 88888.00 2008-06-22 09:28:00.375 174 12510.05 52.50 55287.60 88888.00 2008-06-22 09:28:00.500 174 12510.00 52.52 55287.60 88888.00 2008-06-22 09:28:00.625 174 12509.92 52.55 55287.62 88888.00 2008-06-22 09:28:00.750 174 12509.95 52.52 55287.57 88888.00 2008-06-22 09:28:00.875 174 12509.98 52.52 55287.55 88888.00 2008-06-22 09:28:01.000 174 12510.02 52.52 55287.55 88888.00 2008-06-22 09:28:01.125 174 12510.00 52.52 55287.55 88888.00 2008-06-22 09:28:01.250 174 12510.02 52.52 55287.57 88888.00 2008-06-22 09:28:01.375 174 12510.05 52.52 55287.55 88888.00 2008-06-22 09:28:01.500 174 12510.05 52.52 55287.55 88888.00 2008-06-22 09:28:01.625 174 12510.08 52.52 55287.55 88888.00 2008-06-22 09:28:01.750 174 12510.05 52.52 55287.55 88888.00 2008-06-22 09:28:01.875 174 12510.08 52.52 55287.53 88888.00 2008-06-22 09:28:02.000 174 12510.08 52.52 55287.57 88888.00 2008-06-22 09:28:02.125 174 12510.08 52.52 55287.60 88888.00 2008-06-22 09:28:02.250 174 12510.02 52.52 55287.60 88888.00 2008-06-22 09:28:02.375 174 12510.02 52.55 55287.60 88888.00 2008-06-22 09:28:02.500 174 12510.00 52.52 55287.57 88888.00 2008-06-22 09:28:02.625 174 12510.00 52.52 55287.55 88888.00 2008-06-22 09:28:02.750 174 12510.00 52.52 55287.55 88888.00 2008-06-22 09:28:02.875 174 12510.05 52.55 55287.53 88888.00 2008-06-22 09:28:03.000 174 12510.02 52.55 55287.55 88888.00 2008-06-22 09:28:03.125 174 12510.00 52.55 55287.53 88888.00 2008-06-22 09:28:03.250 174 12509.95 52.55 55287.55 88888.00 2008-06-22 09:28:03.375 174 12510.02 52.58 55287.57 88888.00 2008-06-22 09:28:03.500 174 12510.05 52.55 55287.57 88888.00 2008-06-22 09:28:03.625 174 12510.05 52.58 55287.57 88888.00 2008-06-22 09:28:03.750 174 12510.02 52.58 55287.57 88888.00 2008-06-22 09:28:03.875 174 12509.95 52.60 55287.57 88888.00 2008-06-22 09:28:04.000 174 12509.95 52.58 55287.57 88888.00 2008-06-22 09:28:04.125 174 12509.98 52.58 55287.53 88888.00 2008-06-22 09:28:04.250 174 12509.92 52.58 55287.55 88888.00 2008-06-22 09:28:04.375 174 12509.92 52.58 55287.55 88888.00 2008-06-22 09:28:04.500 174 12509.92 52.58 55287.55 88888.00 2008-06-22 09:28:04.625 174 12509.98 52.58 55287.55 88888.00 2008-06-22 09:28:04.750 174 12510.05 52.58 55287.57 88888.00 2008-06-22 09:28:04.875 174 12510.08 52.58 55287.60 88888.00 2008-06-22 09:28:05.000 174 12510.10 52.55 55287.57 88888.00 2008-06-22 09:28:05.125 174 12510.08 52.58 55287.57 88888.00 2008-06-22 09:28:05.250 174 12509.98 52.60 55287.55 88888.00 2008-06-22 09:28:05.375 174 12509.98 52.58 55287.60 88888.00 2008-06-22 09:28:05.500 174 12509.98 52.58 55287.60 88888.00 2008-06-22 09:28:05.625 174 12510.02 52.60 55287.60 88888.00 2008-06-22 09:28:05.750 174 12510.02 52.60 55287.60 88888.00 2008-06-22 09:28:05.875 174 12510.02 52.60 55287.62 88888.00 2008-06-22 09:28:06.000 174 12510.12 52.60 55287.60 88888.00 2008-06-22 09:28:06.125 174 12510.12 52.62 55287.57 88888.00 2008-06-22 09:28:06.250 174 12510.02 52.62 55287.60 88888.00 2008-06-22 09:28:06.375 174 12510.08 52.62 55287.57 88888.00 2008-06-22 09:28:06.500 174 12510.10 52.62 55287.57 88888.00 2008-06-22 09:28:06.625 174 12510.12 52.65 55287.57 88888.00 2008-06-22 09:28:06.750 174 12510.08 52.60 55287.57 88888.00 2008-06-22 09:28:06.875 174 12510.05 52.60 55287.60 88888.00 2008-06-22 09:28:07.000 174 12510.02 52.60 55287.57 88888.00 2008-06-22 09:28:07.125 174 12510.08 52.60 55287.55 88888.00 2008-06-22 09:28:07.250 174 12510.00 52.62 55287.55 88888.00 2008-06-22 09:28:07.375 174 12510.02 52.62 55287.55 88888.00 2008-06-22 09:28:07.500 174 12510.02 52.65 55287.53 88888.00 2008-06-22 09:28:07.625 174 12510.00 52.62 55287.55 88888.00 2008-06-22 09:28:07.750 174 12510.00 52.60 55287.55 88888.00 2008-06-22 09:28:07.875 174 12509.98 52.60 55287.57 88888.00 2008-06-22 09:28:08.000 174 12509.95 52.62 55287.55 88888.00 2008-06-22 09:28:08.125 174 12509.92 52.60 55287.55 88888.00 2008-06-22 09:28:08.250 174 12509.92 52.60 55287.55 88888.00 2008-06-22 09:28:08.375 174 12509.92 52.62 55287.55 88888.00 2008-06-22 09:28:08.500 174 12509.95 52.62 55287.55 88888.00 2008-06-22 09:28:08.625 174 12510.00 52.62 55287.57 88888.00 2008-06-22 09:28:08.750 174 12510.00 52.65 55287.55 88888.00 2008-06-22 09:28:08.875 174 12510.02 52.62 55287.55 88888.00 2008-06-22 09:28:09.000 174 12510.08 52.62 55287.55 88888.00 2008-06-22 09:28:09.125 174 12510.02 52.62 55287.55 88888.00 2008-06-22 09:28:09.250 174 12509.98 52.65 55287.55 88888.00 2008-06-22 09:28:09.375 174 12509.95 52.65 55287.57 88888.00 2008-06-22 09:28:09.500 174 12510.00 52.62 55287.57 88888.00 2008-06-22 09:28:09.625 174 12510.02 52.65 55287.57 88888.00 2008-06-22 09:28:09.750 174 12510.00 52.65 55287.57 88888.00 2008-06-22 09:28:09.875 174 12509.92 52.65 55287.57 88888.00 2008-06-22 09:28:10.000 174 12509.90 52.62 55287.57 88888.00 2008-06-22 09:28:10.125 174 12509.98 52.65 55287.55 88888.00 2008-06-22 09:28:10.250 174 12509.98 52.67 55287.57 88888.00 2008-06-22 09:28:10.375 174 12509.95 52.67 55287.55 88888.00 2008-06-22 09:28:10.500 174 12509.92 52.67 55287.57 88888.00 2008-06-22 09:28:10.625 174 12509.90 52.70 55287.60 88888.00 2008-06-22 09:28:10.750 174 12509.88 52.70 55287.60 88888.00 2008-06-22 09:28:10.875 174 12509.92 52.67 55287.60 88888.00 2008-06-22 09:28:11.000 174 12510.00 52.65 55287.57 88888.00 2008-06-22 09:28:11.125 174 12509.95 52.65 55287.57 88888.00 2008-06-22 09:28:11.250 174 12509.98 52.65 55287.60 88888.00 2008-06-22 09:28:11.375 174 12510.05 52.67 55287.60 88888.00 2008-06-22 09:28:11.500 174 12510.00 52.67 55287.57 88888.00 2008-06-22 09:28:11.625 174 12510.00 52.67 55287.60 88888.00 2008-06-22 09:28:11.750 174 12509.95 52.67 55287.60 88888.00 2008-06-22 09:28:11.875 174 12509.92 52.70 55287.57 88888.00 2008-06-22 09:28:12.000 174 12509.88 52.67 55287.57 88888.00 2008-06-22 09:28:12.125 174 12509.90 52.67 55287.60 88888.00 2008-06-22 09:28:12.250 174 12509.92 52.67 55287.60 88888.00 2008-06-22 09:28:12.375 174 12509.98 52.73 55287.57 88888.00 2008-06-22 09:28:12.500 174 12509.98 52.70 55287.57 88888.00 2008-06-22 09:28:12.625 174 12510.00 52.67 55287.57 88888.00 2008-06-22 09:28:12.750 174 12509.95 52.70 55287.57 88888.00 2008-06-22 09:28:12.875 174 12509.92 52.70 55287.55 88888.00 2008-06-22 09:28:13.000 174 12509.90 52.67 55287.55 88888.00 2008-06-22 09:28:13.125 174 12509.92 52.67 55287.57 88888.00 2008-06-22 09:28:13.250 174 12509.90 52.67 55287.60 88888.00 2008-06-22 09:28:13.375 174 12510.02 52.65 55287.57 88888.00 2008-06-22 09:28:13.500 174 12510.10 52.67 55287.55 88888.00 2008-06-22 09:28:13.625 174 12510.05 52.67 55287.53 88888.00 2008-06-22 09:28:13.750 174 12509.95 52.70 55287.55 88888.00 2008-06-22 09:28:13.875 174 12509.95 52.70 55287.57 88888.00 2008-06-22 09:28:14.000 174 12510.00 52.70 55287.57 88888.00 2008-06-22 09:28:14.125 174 12510.05 52.70 55287.55 88888.00 2008-06-22 09:28:14.250 174 12510.00 52.67 55287.53 88888.00 2008-06-22 09:28:14.375 174 12509.98 52.70 55287.55 88888.00 2008-06-22 09:28:14.500 174 12510.00 52.73 55287.53 88888.00 2008-06-22 09:28:14.625 174 12509.98 52.73 55287.53 88888.00 2008-06-22 09:28:14.750 174 12510.00 52.75 55287.53 88888.00 2008-06-22 09:28:14.875 174 12510.00 52.75 55287.55 88888.00 2008-06-22 09:28:15.000 174 12510.00 52.73 55287.55 88888.00 2008-06-22 09:28:15.125 174 12509.98 52.73 55287.55 88888.00 2008-06-22 09:28:15.250 174 12509.95 52.70 55287.57 88888.00 2008-06-22 09:28:15.375 174 12509.98 52.70 55287.55 88888.00 2008-06-22 09:28:15.500 174 12510.02 52.73 55287.55 88888.00 2008-06-22 09:28:15.625 174 12510.05 52.73 55287.55 88888.00 2008-06-22 09:28:15.750 174 12509.98 52.75 55287.57 88888.00 2008-06-22 09:28:15.875 174 12509.98 52.75 55287.57 88888.00 2008-06-22 09:28:16.000 174 12510.00 52.75 55287.55 88888.00 2008-06-22 09:28:16.125 174 12510.00 52.75 55287.57 88888.00 2008-06-22 09:28:16.250 174 12509.98 52.75 55287.55 88888.00 2008-06-22 09:28:16.375 174 12509.95 52.75 55287.55 88888.00 2008-06-22 09:28:16.500 174 12509.95 52.75 55287.53 88888.00 2008-06-22 09:28:16.625 174 12509.95 52.75 55287.53 88888.00 2008-06-22 09:28:16.750 174 12509.98 52.77 55287.53 88888.00 2008-06-22 09:28:16.875 174 12509.92 52.77 55287.55 88888.00 2008-06-22 09:28:17.000 174 12509.88 52.75 55287.55 88888.00 2008-06-22 09:28:17.125 174 12509.90 52.75 55287.55 88888.00 2008-06-22 09:28:17.250 174 12509.92 52.73 55287.57 88888.00 2008-06-22 09:28:17.375 174 12509.90 52.75 55287.60 88888.00 2008-06-22 09:28:17.500 174 12509.88 52.77 55287.57 88888.00 2008-06-22 09:28:17.625 174 12509.88 52.75 55287.55 88888.00 2008-06-22 09:28:17.750 174 12509.88 52.75 55287.55 88888.00 2008-06-22 09:28:17.875 174 12509.98 52.75 55287.53 88888.00 2008-06-22 09:28:18.000 174 12510.05 52.75 55287.53 88888.00 2008-06-22 09:28:18.125 174 12510.05 52.75 55287.55 88888.00 2008-06-22 09:28:18.250 174 12510.05 52.73 55287.55 88888.00 2008-06-22 09:28:18.375 174 12510.08 52.73 55287.53 88888.00 2008-06-22 09:28:18.500 174 12509.98 52.73 55287.53 88888.00 2008-06-22 09:28:18.625 174 12509.95 52.73 55287.50 88888.00 2008-06-22 09:28:18.750 174 12509.92 52.75 55287.50 88888.00 2008-06-22 09:28:18.875 174 12509.88 52.75 55287.53 88888.00 2008-06-22 09:28:19.000 174 12509.90 52.75 55287.53 88888.00 2008-06-22 09:28:19.125 174 12509.90 52.75 55287.50 88888.00 2008-06-22 09:28:19.250 174 12509.92 52.70 55287.50 88888.00 2008-06-22 09:28:19.375 174 12510.02 52.73 55287.50 88888.00 2008-06-22 09:28:19.500 174 12509.95 52.73 55287.53 88888.00 2008-06-22 09:28:19.625 174 12509.95 52.75 55287.50 88888.00 2008-06-22 09:28:19.750 174 12509.95 52.75 55287.50 88888.00 2008-06-22 09:28:19.875 174 12509.95 52.75 55287.47 88888.00 2008-06-22 09:28:20.000 174 12509.98 52.73 55287.47 88888.00 2008-06-22 09:28:20.125 174 12510.00 52.75 55287.50 88888.00 2008-06-22 09:28:20.250 174 12509.95 52.73 55287.50 88888.00 2008-06-22 09:28:20.375 174 12509.98 52.75 55287.53 88888.00 2008-06-22 09:28:20.500 174 12509.98 52.75 55287.55 88888.00 2008-06-22 09:28:20.625 174 12509.98 52.75 55287.53 88888.00 2008-06-22 09:28:20.750 174 12510.00 52.75 55287.50 88888.00 2008-06-22 09:28:20.875 174 12509.98 52.75 55287.50 88888.00 2008-06-22 09:28:21.000 174 12509.95 52.77 55287.50 88888.00 2008-06-22 09:28:21.125 174 12509.95 52.75 55287.50 88888.00 2008-06-22 09:28:21.250 174 12509.92 52.73 55287.50 88888.00 2008-06-22 09:28:21.375 174 12510.00 52.75 55287.47 88888.00 2008-06-22 09:28:21.500 174 12509.98 52.75 55287.50 88888.00 2008-06-22 09:28:21.625 174 12509.98 52.77 55287.53 88888.00 2008-06-22 09:28:21.750 174 12510.05 52.77 55287.50 88888.00 2008-06-22 09:28:21.875 174 12510.10 52.75 55287.47 88888.00 2008-06-22 09:28:22.000 174 12510.02 52.77 55287.45 88888.00 2008-06-22 09:28:22.125 174 12510.02 52.77 55287.47 88888.00 2008-06-22 09:28:22.250 174 12510.08 52.75 55287.50 88888.00 2008-06-22 09:28:22.375 174 12510.15 52.77 55287.53 88888.00 2008-06-22 09:28:22.500 174 12510.15 52.75 55287.50 88888.00 2008-06-22 09:28:22.625 174 12510.10 52.77 55287.53 88888.00 2008-06-22 09:28:22.750 174 12510.12 52.77 55287.53 88888.00 2008-06-22 09:28:22.875 174 12510.10 52.77 55287.53 88888.00 2008-06-22 09:28:23.000 174 12509.98 52.77 55287.53 88888.00 2008-06-22 09:28:23.125 174 12509.95 52.75 55287.55 88888.00 2008-06-22 09:28:23.250 174 12510.00 52.73 55287.57 88888.00 2008-06-22 09:28:23.375 174 12510.10 52.73 55287.55 88888.00 2008-06-22 09:28:23.500 174 12510.12 52.75 55287.55 88888.00 2008-06-22 09:28:23.625 174 12510.27 52.95 55287.70 88888.00 2008-06-22 09:28:23.750 174 12510.33 52.95 55287.68 88888.00 2008-06-22 09:28:23.875 174 12510.17 52.75 55287.53 88888.00 2008-06-22 09:28:24.000 174 12510.10 52.67 55287.45 88888.00 2008-06-22 09:28:24.125 174 12510.08 52.73 55287.47 88888.00 2008-06-22 09:28:24.250 174 12510.10 52.73 55287.53 88888.00 2008-06-22 09:28:24.375 174 12510.17 52.73 55287.47 88888.00 2008-06-22 09:28:24.500 174 12510.17 52.70 55287.50 88888.00 2008-06-22 09:28:24.625 174 12510.17 52.73 55287.50 88888.00 2008-06-22 09:28:24.750 174 12510.15 52.73 55287.53 88888.00 2008-06-22 09:28:24.875 174 12510.12 52.75 55287.53 88888.00 2008-06-22 09:28:25.000 174 12510.10 52.70 55287.47 88888.00 2008-06-22 09:28:25.125 174 12510.17 52.70 55287.45 88888.00 2008-06-22 09:28:25.250 174 12510.25 52.70 55287.47 88888.00 2008-06-22 09:28:25.375 174 12510.23 52.73 55287.50 88888.00 2008-06-22 09:28:25.500 174 12510.25 52.80 55287.55 88888.00 2008-06-22 09:28:25.625 174 12510.20 52.77 55287.53 88888.00 2008-06-22 09:28:25.750 174 12510.12 52.70 55287.50 88888.00 2008-06-22 09:28:25.875 174 12510.08 52.67 55287.45 88888.00 2008-06-22 09:28:26.000 174 12510.08 52.70 55287.45 88888.00 2008-06-22 09:28:26.125 174 12510.10 52.73 55287.47 88888.00 2008-06-22 09:28:26.250 174 12510.10 52.70 55287.50 88888.00 2008-06-22 09:28:26.375 174 12510.12 52.73 55287.53 88888.00 2008-06-22 09:28:26.500 174 12510.10 52.73 55287.50 88888.00 2008-06-22 09:28:26.625 174 12510.10 52.70 55287.47 88888.00 2008-06-22 09:28:26.750 174 12510.15 52.67 55287.50 88888.00 2008-06-22 09:28:26.875 174 12510.17 52.67 55287.47 88888.00 2008-06-22 09:28:27.000 174 12510.17 52.70 55287.47 88888.00 2008-06-22 09:28:27.125 174 12510.20 52.73 55287.50 88888.00 2008-06-22 09:28:27.250 174 12510.25 52.73 55287.50 88888.00 2008-06-22 09:28:27.375 174 12510.27 52.70 55287.45 88888.00 2008-06-22 09:28:27.500 174 12510.20 52.70 55287.45 88888.00 2008-06-22 09:28:27.625 174 12510.05 52.70 55287.47 88888.00 2008-06-22 09:28:27.750 174 12510.00 52.70 55287.45 88888.00 2008-06-22 09:28:27.875 174 12510.10 52.67 55287.45 88888.00 2008-06-22 09:28:28.000 174 12510.15 52.67 55287.47 88888.00 2008-06-22 09:28:28.125 174 12510.08 52.70 55287.47 88888.00 2008-06-22 09:28:28.250 174 12510.05 52.70 55287.50 88888.00 2008-06-22 09:28:28.375 174 12510.05 52.70 55287.50 88888.00 2008-06-22 09:28:28.500 174 12510.08 52.67 55287.50 88888.00 2008-06-22 09:28:28.625 174 12510.10 52.67 55287.50 88888.00 2008-06-22 09:28:28.750 174 12510.08 52.65 55287.50 88888.00 2008-06-22 09:28:28.875 174 12510.02 52.65 55287.50 88888.00 2008-06-22 09:28:29.000 174 12510.05 52.67 55287.50 88888.00 2008-06-22 09:28:29.125 174 12510.17 52.67 55287.50 88888.00 2008-06-22 09:28:29.250 174 12510.23 52.67 55287.50 88888.00 2008-06-22 09:28:29.375 174 12510.25 52.67 55287.53 88888.00 2008-06-22 09:28:29.500 174 12510.20 52.67 55287.53 88888.00 2008-06-22 09:28:29.625 174 12510.15 52.67 55287.50 88888.00 2008-06-22 09:28:29.750 174 12510.15 52.65 55287.50 88888.00 2008-06-22 09:28:29.875 174 12510.15 52.65 55287.47 88888.00 2008-06-22 09:28:30.000 174 12510.12 52.65 55287.47 88888.00 2008-06-22 09:28:30.125 174 12510.10 52.65 55287.50 88888.00 2008-06-22 09:28:30.250 174 12510.15 52.62 55287.50 88888.00 2008-06-22 09:28:30.375 174 12510.17 52.65 55287.50 88888.00 2008-06-22 09:28:30.500 174 12510.15 52.65 55287.50 88888.00 2008-06-22 09:28:30.625 174 12510.17 52.62 55287.47 88888.00 2008-06-22 09:28:30.750 174 12510.17 52.62 55287.47 88888.00 2008-06-22 09:28:30.875 174 12510.17 52.62 55287.47 88888.00 2008-06-22 09:28:31.000 174 12510.20 52.65 55287.47 88888.00 2008-06-22 09:28:31.125 174 12510.12 52.67 55287.50 88888.00 2008-06-22 09:28:31.250 174 12510.12 52.65 55287.47 88888.00 2008-06-22 09:28:31.375 174 12510.23 52.62 55287.45 88888.00 2008-06-22 09:28:31.500 174 12510.30 52.60 55287.45 88888.00 2008-06-22 09:28:31.625 174 12510.25 52.60 55287.45 88888.00 2008-06-22 09:28:31.750 174 12510.17 52.60 55287.45 88888.00 2008-06-22 09:28:31.875 174 12510.15 52.60 55287.43 88888.00 2008-06-22 09:28:32.000 174 12510.20 52.60 55287.47 88888.00 2008-06-22 09:28:32.125 174 12510.20 52.58 55287.45 88888.00 2008-06-22 09:28:32.250 174 12510.15 52.60 55287.45 88888.00 2008-06-22 09:28:32.375 174 12510.20 52.62 55287.45 88888.00 2008-06-22 09:28:32.500 174 12510.23 52.60 55287.45 88888.00 2008-06-22 09:28:32.625 174 12510.20 52.60 55287.45 88888.00 2008-06-22 09:28:32.750 174 12510.17 52.60 55287.45 88888.00 2008-06-22 09:28:32.875 174 12510.15 52.60 55287.47 88888.00 2008-06-22 09:28:33.000 174 12510.20 52.58 55287.45 88888.00 2008-06-22 09:28:33.125 174 12510.23 52.58 55287.50 88888.00 2008-06-22 09:28:33.250 174 12510.17 52.58 55287.47 88888.00 2008-06-22 09:28:33.375 174 12510.23 52.58 55287.47 88888.00 2008-06-22 09:28:33.500 174 12510.23 52.58 55287.47 88888.00 2008-06-22 09:28:33.625 174 12510.23 52.60 55287.50 88888.00 2008-06-22 09:28:33.750 174 12510.20 52.60 55287.50 88888.00 2008-06-22 09:28:33.875 174 12510.15 52.62 55287.47 88888.00 2008-06-22 09:28:34.000 174 12510.15 52.60 55287.45 88888.00 2008-06-22 09:28:34.125 174 12510.20 52.60 55287.45 88888.00 2008-06-22 09:28:34.250 174 12510.17 52.60 55287.47 88888.00 2008-06-22 09:28:34.375 174 12510.20 52.60 55287.45 88888.00 2008-06-22 09:28:34.500 174 12510.17 52.58 55287.45 88888.00 2008-06-22 09:28:34.625 174 12510.20 52.58 55287.47 88888.00 2008-06-22 09:28:34.750 174 12510.23 52.60 55287.50 88888.00 2008-06-22 09:28:34.875 174 12510.20 52.58 55287.55 88888.00 2008-06-22 09:28:35.000 174 12510.17 52.58 55287.53 88888.00 2008-06-22 09:28:35.125 174 12510.15 52.58 55287.50 88888.00 2008-06-22 09:28:35.250 174 12510.12 52.58 55287.53 88888.00 2008-06-22 09:28:35.375 174 12510.17 52.58 55287.50 88888.00 2008-06-22 09:28:35.500 174 12510.17 52.55 55287.50 88888.00 2008-06-22 09:28:35.625 174 12510.23 52.55 55287.50 88888.00 2008-06-22 09:28:35.750 174 12510.23 52.58 55287.50 88888.00 2008-06-22 09:28:35.875 174 12510.20 52.55 55287.50 88888.00 2008-06-22 09:28:36.000 174 12510.23 52.52 55287.47 88888.00 2008-06-22 09:28:36.125 174 12510.27 52.52 55287.47 88888.00 2008-06-22 09:28:36.250 174 12510.23 52.52 55287.47 88888.00 2008-06-22 09:28:36.375 174 12510.25 52.52 55287.47 88888.00 2008-06-22 09:28:36.500 174 12510.25 52.52 55287.53 88888.00 2008-06-22 09:28:36.625 174 12510.20 52.52 55287.50 88888.00 2008-06-22 09:28:36.750 174 12510.20 52.52 55287.47 88888.00 2008-06-22 09:28:36.875 174 12510.23 52.52 55287.45 88888.00 2008-06-22 09:28:37.000 174 12510.25 52.52 55287.47 88888.00 2008-06-22 09:28:37.125 174 12510.20 52.52 55287.45 88888.00 2008-06-22 09:28:37.250 174 12510.25 52.50 55287.47 88888.00 2008-06-22 09:28:37.375 174 12510.33 52.50 55287.47 88888.00 2008-06-22 09:28:37.500 174 12510.30 52.50 55287.47 88888.00 2008-06-22 09:28:37.625 174 12510.27 52.50 55287.47 88888.00 2008-06-22 09:28:37.750 174 12510.30 52.52 55287.50 88888.00 2008-06-22 09:28:37.875 174 12510.27 52.55 55287.50 88888.00 2008-06-22 09:28:38.000 174 12510.33 52.52 55287.47 88888.00 2008-06-22 09:28:38.125 174 12510.35 52.50 55287.47 88888.00 2008-06-22 09:28:38.250 174 12510.30 52.48 55287.47 88888.00 2008-06-22 09:28:38.375 174 12510.27 52.48 55287.45 88888.00 2008-06-22 09:28:38.500 174 12510.23 52.48 55287.47 88888.00 2008-06-22 09:28:38.625 174 12510.20 52.48 55287.47 88888.00 2008-06-22 09:28:38.750 174 12510.23 52.48 55287.47 88888.00 2008-06-22 09:28:38.875 174 12510.25 52.48 55287.47 88888.00 2008-06-22 09:28:39.000 174 12510.17 52.45 55287.45 88888.00 2008-06-22 09:28:39.125 174 12510.25 52.48 55287.50 88888.00 2008-06-22 09:28:39.250 174 12510.25 52.48 55287.47 88888.00 2008-06-22 09:28:39.375 174 12510.30 52.48 55287.47 88888.00 2008-06-22 09:28:39.500 174 12510.25 52.50 55287.47 88888.00 2008-06-22 09:28:39.625 174 12510.23 52.50 55287.47 88888.00 2008-06-22 09:28:39.750 174 12510.23 52.48 55287.47 88888.00 2008-06-22 09:28:39.875 174 12510.23 52.48 55287.47 88888.00 2008-06-22 09:28:40.000 174 12510.23 52.45 55287.47 88888.00 2008-06-22 09:28:40.125 174 12510.17 52.45 55287.45 88888.00 2008-06-22 09:28:40.250 174 12510.12 52.45 55287.50 88888.00 2008-06-22 09:28:40.375 174 12510.15 52.48 55287.47 88888.00 2008-06-22 09:28:40.500 174 12510.17 52.48 55287.47 88888.00 2008-06-22 09:28:40.625 174 12510.23 52.48 55287.50 88888.00 2008-06-22 09:28:40.750 174 12510.20 52.48 55287.53 88888.00 2008-06-22 09:28:40.875 174 12510.12 52.45 55287.50 88888.00 2008-06-22 09:28:41.000 174 12510.12 52.45 55287.50 88888.00 2008-06-22 09:28:41.125 174 12510.17 52.45 55287.53 88888.00 2008-06-22 09:28:41.250 174 12510.20 52.42 55287.53 88888.00 2008-06-22 09:28:41.375 174 12510.23 52.42 55287.53 88888.00 2008-06-22 09:28:41.500 174 12510.23 52.45 55287.53 88888.00 2008-06-22 09:28:41.625 174 12510.23 52.45 55287.53 88888.00 2008-06-22 09:28:41.750 174 12510.20 52.45 55287.53 88888.00 2008-06-22 09:28:41.875 174 12510.17 52.45 55287.50 88888.00 2008-06-22 09:28:42.000 174 12510.17 52.45 55287.53 88888.00 2008-06-22 09:28:42.125 174 12510.12 52.45 55287.53 88888.00 2008-06-22 09:28:42.250 174 12510.10 52.45 55287.55 88888.00 2008-06-22 09:28:42.375 174 12510.10 52.42 55287.53 88888.00 2008-06-22 09:28:42.500 174 12510.10 52.45 55287.50 88888.00 2008-06-22 09:28:42.625 174 12510.10 52.42 55287.53 88888.00 2008-06-22 09:28:42.750 174 12510.12 52.45 55287.50 88888.00 2008-06-22 09:28:42.875 174 12510.08 52.45 55287.53 88888.00 2008-06-22 09:28:43.000 174 12510.10 52.42 55287.50 88888.00 2008-06-22 09:28:43.125 174 12510.15 52.45 55287.50 88888.00 2008-06-22 09:28:43.250 174 12510.12 52.40 55287.53 88888.00 2008-06-22 09:28:43.375 174 12510.12 52.45 55287.55 88888.00 2008-06-22 09:28:43.500 174 12510.05 52.45 55287.57 88888.00 2008-06-22 09:28:43.625 174 12510.05 52.42 55287.57 88888.00 2008-06-22 09:28:43.750 174 12510.02 52.42 55287.55 88888.00 2008-06-22 09:28:43.875 174 12510.08 52.42 55287.53 88888.00 2008-06-22 09:28:44.000 174 12510.10 52.40 55287.53 88888.00 2008-06-22 09:28:44.125 174 12510.10 52.40 55287.53 88888.00 2008-06-22 09:28:44.250 174 12510.10 52.40 55287.50 88888.00 2008-06-22 09:28:44.375 174 12510.15 52.48 55287.53 88888.00 2008-06-22 09:28:44.500 174 12510.12 52.48 55287.55 88888.00 2008-06-22 09:28:44.625 174 12510.05 52.45 55287.57 88888.00 2008-06-22 09:28:44.750 174 12510.08 52.42 55287.57 88888.00 2008-06-22 09:28:44.875 174 12510.10 52.42 55287.60 88888.00 2008-06-22 09:28:45.000 174 12510.05 52.42 55287.57 88888.00 2008-06-22 09:28:45.125 174 12510.02 52.42 55287.57 88888.00 2008-06-22 09:28:45.250 174 12510.10 52.40 55287.57 88888.00 2008-06-22 09:28:45.375 174 12510.10 52.42 55287.55 88888.00 2008-06-22 09:28:45.500 174 12510.05 52.42 55287.60 88888.00 2008-06-22 09:28:45.625 174 12510.05 52.42 55287.57 88888.00 2008-06-22 09:28:45.750 174 12510.00 52.40 55287.55 88888.00 2008-06-22 09:28:45.875 174 12510.02 52.42 55287.57 88888.00 2008-06-22 09:28:46.000 174 12510.08 52.42 55287.55 88888.00 2008-06-22 09:28:46.125 174 12510.17 52.40 55287.57 88888.00 2008-06-22 09:28:46.250 174 12510.12 52.38 55287.55 88888.00 2008-06-22 09:28:46.375 174 12510.10 52.40 55287.55 88888.00 2008-06-22 09:28:46.500 174 12510.02 52.40 55287.53 88888.00 2008-06-22 09:28:46.625 174 12510.05 52.40 55287.57 88888.00 2008-06-22 09:28:46.750 174 12510.05 52.40 55287.60 88888.00 2008-06-22 09:28:46.875 174 12510.02 52.40 55287.57 88888.00 2008-06-22 09:28:47.000 174 12510.02 52.38 55287.57 88888.00 2008-06-22 09:28:47.125 174 12509.98 52.38 55287.57 88888.00 2008-06-22 09:28:47.250 174 12509.98 52.38 55287.55 88888.00 2008-06-22 09:28:47.375 174 12510.05 52.38 55287.60 88888.00 2008-06-22 09:28:47.500 174 12510.05 52.35 55287.62 88888.00 2008-06-22 09:28:47.625 174 12510.08 52.38 55287.62 88888.00 2008-06-22 09:28:47.750 174 12510.12 52.38 55287.62 88888.00 2008-06-22 09:28:47.875 174 12510.08 52.38 55287.62 88888.00 2008-06-22 09:28:48.000 174 12510.05 52.38 55287.65 88888.00 2008-06-22 09:28:48.125 174 12510.05 52.38 55287.68 88888.00 2008-06-22 09:28:48.250 174 12510.02 52.33 55287.65 88888.00 2008-06-22 09:28:48.375 174 12509.98 52.35 55287.62 88888.00 2008-06-22 09:28:48.500 174 12509.88 52.35 55287.62 88888.00 2008-06-22 09:28:48.625 174 12509.90 52.35 55287.60 88888.00 2008-06-22 09:28:48.750 174 12509.98 52.35 55287.62 88888.00 2008-06-22 09:28:48.875 174 12510.02 52.35 55287.62 88888.00 2008-06-22 09:28:49.000 174 12510.00 52.38 55287.62 88888.00 2008-06-22 09:28:49.125 174 12509.95 52.38 55287.62 88888.00 2008-06-22 09:28:49.250 174 12509.90 52.38 55287.65 88888.00 2008-06-22 09:28:49.375 174 12509.88 52.40 55287.65 88888.00 2008-06-22 09:28:49.500 174 12509.88 52.38 55287.65 88888.00 2008-06-22 09:28:49.625 174 12509.90 52.35 55287.62 88888.00 2008-06-22 09:28:49.750 174 12509.83 52.35 55287.60 88888.00 2008-06-22 09:28:49.875 174 12509.83 52.38 55287.60 88888.00 2008-06-22 09:28:50.000 174 12509.95 52.38 55287.62 88888.00 2008-06-22 09:28:50.125 174 12509.98 52.38 55287.65 88888.00 2008-06-22 09:28:50.250 174 12509.85 52.35 55287.65 88888.00 2008-06-22 09:28:50.375 174 12509.83 52.35 55287.62 88888.00 2008-06-22 09:28:50.500 174 12509.77 52.35 55287.65 88888.00 2008-06-22 09:28:50.625 174 12509.80 52.38 55287.68 88888.00 2008-06-22 09:28:50.750 174 12509.85 52.40 55287.65 88888.00 2008-06-22 09:28:50.875 174 12509.85 52.40 55287.60 88888.00 2008-06-22 09:28:51.000 174 12509.88 52.38 55287.60 88888.00 2008-06-22 09:28:51.125 174 12509.83 52.38 55287.62 88888.00 2008-06-22 09:28:51.250 174 12509.73 52.38 55287.65 88888.00 2008-06-22 09:28:51.375 174 12509.75 52.35 55287.62 88888.00 2008-06-22 09:28:51.500 174 12509.77 52.33 55287.65 88888.00 2008-06-22 09:28:51.625 174 12509.77 52.33 55287.65 88888.00 2008-06-22 09:28:51.750 174 12509.80 52.35 55287.62 88888.00 2008-06-22 09:28:51.875 174 12509.85 52.35 55287.62 88888.00 2008-06-22 09:28:52.000 174 12509.83 52.33 55287.62 88888.00 2008-06-22 09:28:52.125 174 12509.75 52.35 55287.65 88888.00 2008-06-22 09:28:52.250 174 12509.77 52.30 55287.65 88888.00 2008-06-22 09:28:52.375 174 12509.85 52.35 55287.65 88888.00 2008-06-22 09:28:52.500 174 12509.90 52.35 55287.62 88888.00 2008-06-22 09:28:52.625 174 12509.83 52.35 55287.65 88888.00 2008-06-22 09:28:52.750 174 12509.80 52.35 55287.65 88888.00 2008-06-22 09:28:52.875 174 12509.80 52.33 55287.68 88888.00 2008-06-22 09:28:53.000 174 12509.75 52.30 55287.65 88888.00 2008-06-22 09:28:53.125 174 12509.75 52.27 55287.65 88888.00 2008-06-22 09:28:53.250 174 12509.80 52.30 55287.68 88888.00 2008-06-22 09:28:53.375 174 12509.88 52.35 55287.68 88888.00 2008-06-22 09:28:53.500 174 12509.83 52.33 55287.65 88888.00 2008-06-22 09:28:53.625 174 12509.77 52.30 55287.65 88888.00 2008-06-22 09:28:53.750 174 12509.77 52.30 55287.68 88888.00 2008-06-22 09:28:53.875 174 12509.75 52.30 55287.65 88888.00 2008-06-22 09:28:54.000 174 12509.75 52.33 55287.68 88888.00 2008-06-22 09:28:54.125 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:28:54.250 174 12509.67 52.33 55287.70 88888.00 2008-06-22 09:28:54.375 174 12509.73 52.33 55287.68 88888.00 2008-06-22 09:28:54.500 174 12509.67 52.30 55287.70 88888.00 2008-06-22 09:28:54.625 174 12509.67 52.33 55287.70 88888.00 2008-06-22 09:28:54.750 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:28:54.875 174 12509.73 52.35 55287.70 88888.00 2008-06-22 09:28:55.000 174 12509.73 52.33 55287.68 88888.00 2008-06-22 09:28:55.125 174 12509.67 52.30 55287.68 88888.00 2008-06-22 09:28:55.250 174 12509.65 52.33 55287.68 88888.00 2008-06-22 09:28:55.375 174 12509.70 52.33 55287.68 88888.00 2008-06-22 09:28:55.500 174 12509.65 52.33 55287.70 88888.00 2008-06-22 09:28:55.625 174 12509.67 52.35 55287.68 88888.00 2008-06-22 09:28:55.750 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:28:55.875 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:28:56.000 174 12509.67 52.33 55287.70 88888.00 2008-06-22 09:28:56.125 174 12509.73 52.30 55287.70 88888.00 2008-06-22 09:28:56.250 174 12509.75 52.33 55287.72 88888.00 2008-06-22 09:28:56.375 174 12509.75 52.35 55287.72 88888.00 2008-06-22 09:28:56.500 174 12509.70 52.33 55287.70 88888.00 2008-06-22 09:28:56.625 174 12509.65 52.33 55287.70 88888.00 2008-06-22 09:28:56.750 174 12509.65 52.33 55287.72 88888.00 2008-06-22 09:28:56.875 174 12509.65 52.35 55287.72 88888.00 2008-06-22 09:28:57.000 174 12509.67 52.33 55287.70 88888.00 2008-06-22 09:28:57.125 174 12509.73 52.33 55287.70 88888.00 2008-06-22 09:28:57.250 174 12509.73 52.33 55287.70 88888.00 2008-06-22 09:28:57.375 174 12509.73 52.35 55287.72 88888.00 2008-06-22 09:28:57.500 174 12509.67 52.35 55287.70 88888.00 2008-06-22 09:28:57.625 174 12509.65 52.35 55287.68 88888.00 2008-06-22 09:28:57.750 174 12509.62 52.35 55287.70 88888.00 2008-06-22 09:28:57.875 174 12509.65 52.35 55287.68 88888.00 2008-06-22 09:28:58.000 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:28:58.125 174 12509.73 52.33 55287.70 88888.00 2008-06-22 09:28:58.250 174 12509.75 52.30 55287.72 88888.00 2008-06-22 09:28:58.375 174 12509.80 52.33 55287.68 88888.00 2008-06-22 09:28:58.500 174 12509.88 52.33 55287.68 88888.00 2008-06-22 09:28:58.625 174 12509.80 52.33 55287.68 88888.00 2008-06-22 09:28:58.750 174 12509.73 52.33 55287.70 88888.00 2008-06-22 09:28:58.875 174 12509.70 52.33 55287.68 88888.00 2008-06-22 09:28:59.000 174 12509.73 52.33 55287.68 88888.00 2008-06-22 09:28:59.125 174 12509.73 52.33 55287.68 88888.00 2008-06-22 09:28:59.250 174 12509.67 52.33 55287.70 88888.00 2008-06-22 09:28:59.375 174 12509.73 52.33 55287.68 88888.00 2008-06-22 09:28:59.500 174 12509.75 52.33 55287.68 88888.00 2008-06-22 09:28:59.625 174 12509.73 52.35 55287.70 88888.00 2008-06-22 09:28:59.750 174 12509.65 52.33 55287.72 88888.00 2008-06-22 09:28:59.875 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:29:00.000 174 12509.60 52.33 55287.70 88888.00 2008-06-22 09:29:00.125 174 12509.62 52.33 55287.68 88888.00 2008-06-22 09:29:00.250 174 12509.58 52.30 55287.68 88888.00 2008-06-22 09:29:00.375 174 12509.60 52.33 55287.70 88888.00 2008-06-22 09:29:00.500 174 12509.60 52.35 55287.70 88888.00 2008-06-22 09:29:00.625 174 12509.62 52.35 55287.68 88888.00 2008-06-22 09:29:00.750 174 12509.67 52.35 55287.65 88888.00 2008-06-22 09:29:00.875 174 12509.67 52.35 55287.68 88888.00 2008-06-22 09:29:01.000 174 12509.70 52.35 55287.65 88888.00 2008-06-22 09:29:01.125 174 12509.70 52.35 55287.65 88888.00 2008-06-22 09:29:01.250 174 12509.70 52.33 55287.68 88888.00 2008-06-22 09:29:01.375 174 12509.77 52.38 55287.68 88888.00 2008-06-22 09:29:01.500 174 12509.77 52.40 55287.68 88888.00 2008-06-22 09:29:01.625 174 12509.73 52.40 55287.65 88888.00 2008-06-22 09:29:01.750 174 12509.67 52.38 55287.65 88888.00 2008-06-22 09:29:01.875 174 12509.65 52.38 55287.65 88888.00 2008-06-22 09:29:02.000 174 12509.67 52.35 55287.65 88888.00 2008-06-22 09:29:02.125 174 12509.60 52.35 55287.68 88888.00 2008-06-22 09:29:02.250 174 12509.52 52.38 55287.70 88888.00 2008-06-22 09:29:02.375 174 12509.58 52.38 55287.68 88888.00 2008-06-22 09:29:02.500 174 12509.52 52.38 55287.68 88888.00 2008-06-22 09:29:02.625 174 12509.48 52.38 55287.70 88888.00 2008-06-22 09:29:02.750 174 12509.50 52.38 55287.68 88888.00 2008-06-22 09:29:02.875 174 12509.50 52.35 55287.68 88888.00 2008-06-22 09:29:03.000 174 12509.52 52.38 55287.68 88888.00 2008-06-22 09:29:03.125 174 12509.55 52.40 55287.68 88888.00 2008-06-22 09:29:03.250 174 12509.52 52.42 55287.68 88888.00 2008-06-22 09:29:03.375 174 12509.62 52.40 55287.70 88888.00 2008-06-22 09:29:03.500 174 12509.60 52.40 55287.68 88888.00 2008-06-22 09:29:03.625 174 12509.60 52.40 55287.68 88888.00 2008-06-22 09:29:03.750 174 12509.65 52.40 55287.65 88888.00 2008-06-22 09:29:03.875 174 12509.67 52.40 55287.68 88888.00 2008-06-22 09:29:04.000 174 12509.62 52.40 55287.70 88888.00 2008-06-22 09:29:04.125 174 12509.58 52.40 55287.72 88888.00 2008-06-22 09:29:04.250 174 12509.52 52.40 55287.72 88888.00 2008-06-22 09:29:04.375 174 12509.52 52.45 55287.72 88888.00 2008-06-22 09:29:04.500 174 12509.50 52.45 55287.75 88888.00 2008-06-22 09:29:04.625 174 12509.45 52.42 55287.75 88888.00 2008-06-22 09:29:04.750 174 12509.48 52.42 55287.78 88888.00 2008-06-22 09:29:04.875 174 12509.55 52.42 55287.75 88888.00 2008-06-22 09:29:05.000 174 12509.58 52.42 55287.72 88888.00 2008-06-22 09:29:05.125 174 12509.55 52.42 55287.70 88888.00 2008-06-22 09:29:05.250 174 12509.52 52.40 55287.72 88888.00 2008-06-22 09:29:05.375 174 12509.55 52.40 55287.72 88888.00 2008-06-22 09:29:05.500 174 12509.60 52.40 55287.72 88888.00 2008-06-22 09:29:05.625 174 12509.62 52.42 55287.72 88888.00 2008-06-22 09:29:05.750 174 12509.62 52.42 55287.70 88888.00 2008-06-22 09:29:05.875 174 12509.65 52.42 55287.72 88888.00 2008-06-22 09:29:06.000 174 12509.65 52.42 55287.70 88888.00 2008-06-22 09:29:06.125 174 12509.60 52.45 55287.70 88888.00 2008-06-22 09:29:06.250 174 12509.58 52.42 55287.72 88888.00 2008-06-22 09:29:06.375 174 12509.60 52.42 55287.70 88888.00 2008-06-22 09:29:06.500 174 12509.55 52.42 55287.70 88888.00 2008-06-22 09:29:06.625 174 12509.48 52.42 55287.68 88888.00 2008-06-22 09:29:06.750 174 12509.52 52.45 55287.68 88888.00 2008-06-22 09:29:06.875 174 12509.55 52.45 55287.70 88888.00 2008-06-22 09:29:07.000 174 12509.55 52.42 55287.68 88888.00 2008-06-22 09:29:07.125 174 12509.52 52.45 55287.65 88888.00 2008-06-22 09:29:07.250 174 12509.52 52.45 55287.65 88888.00 2008-06-22 09:29:07.375 174 12509.60 52.45 55287.68 88888.00 2008-06-22 09:29:07.500 174 12509.60 52.48 55287.65 88888.00 2008-06-22 09:29:07.625 174 12509.62 52.48 55287.65 88888.00 2008-06-22 09:29:07.750 174 12509.58 52.48 55287.68 88888.00 2008-06-22 09:29:07.875 174 12509.52 52.45 55287.68 88888.00 2008-06-22 09:29:08.000 174 12509.55 52.42 55287.70 88888.00 2008-06-22 09:29:08.125 174 12509.62 52.45 55287.75 88888.00 2008-06-22 09:29:08.250 174 12509.62 52.45 55287.70 88888.00 2008-06-22 09:29:08.375 174 12509.60 52.45 55287.68 88888.00 2008-06-22 09:29:08.500 174 12509.55 52.45 55287.68 88888.00 2008-06-22 09:29:08.625 174 12509.62 52.45 55287.68 88888.00 2008-06-22 09:29:08.750 174 12509.67 52.45 55287.68 88888.00 2008-06-22 09:29:08.875 174 12509.67 52.45 55287.68 88888.00 2008-06-22 09:29:09.000 174 12509.65 52.48 55287.70 88888.00 2008-06-22 09:29:09.125 174 12509.62 52.50 55287.70 88888.00 2008-06-22 09:29:09.250 174 12509.60 52.50 55287.68 88888.00 2008-06-22 09:29:09.375 174 12509.60 52.50 55287.65 88888.00 2008-06-22 09:29:09.500 174 12509.60 52.50 55287.68 88888.00 2008-06-22 09:29:09.625 174 12509.62 52.48 55287.68 88888.00 2008-06-22 09:29:09.750 174 12509.65 52.50 55287.70 88888.00 2008-06-22 09:29:09.875 174 12509.60 52.50 55287.68 88888.00 2008-06-22 09:29:10.000 174 12509.58 52.50 55287.65 88888.00 2008-06-22 09:29:10.125 174 12509.58 52.50 55287.68 88888.00 2008-06-22 09:29:10.250 174 12509.60 52.48 55287.68 88888.00 2008-06-22 09:29:10.375 174 12509.62 52.50 55287.68 88888.00 2008-06-22 09:29:10.500 174 12509.60 52.48 55287.68 88888.00 2008-06-22 09:29:10.625 174 12509.65 52.48 55287.70 88888.00 2008-06-22 09:29:10.750 174 12509.65 52.50 55287.68 88888.00 2008-06-22 09:29:10.875 174 12509.62 52.50 55287.65 88888.00 2008-06-22 09:29:11.000 174 12509.67 52.50 55287.62 88888.00 2008-06-22 09:29:11.125 174 12509.67 52.50 55287.65 88888.00 2008-06-22 09:29:11.250 174 12509.67 52.48 55287.68 88888.00 2008-06-22 09:29:11.375 174 12509.67 52.48 55287.68 88888.00 2008-06-22 09:29:11.500 174 12509.62 52.48 55287.68 88888.00 2008-06-22 09:29:11.625 174 12509.60 52.50 55287.65 88888.00 2008-06-22 09:29:11.750 174 12509.65 52.52 55287.65 88888.00 2008-06-22 09:29:11.875 174 12509.67 52.50 55287.65 88888.00 2008-06-22 09:29:12.000 174 12509.67 52.50 55287.65 88888.00 2008-06-22 09:29:12.125 174 12509.58 52.48 55287.62 88888.00 2008-06-22 09:29:12.250 174 12509.48 52.40 55287.60 88888.00 2008-06-22 09:29:12.375 174 12509.58 52.42 55287.62 88888.00 2008-06-22 09:29:12.500 174 12509.67 52.48 55287.65 88888.00 2008-06-22 09:29:12.625 174 12509.75 52.50 55287.62 88888.00 2008-06-22 09:29:12.750 174 12509.70 52.50 55287.62 88888.00 2008-06-22 09:29:12.875 174 12509.65 52.50 55287.60 88888.00 2008-06-22 09:29:13.000 174 12509.67 52.50 55287.62 88888.00 2008-06-22 09:29:13.125 174 12509.70 52.52 55287.62 88888.00 2008-06-22 09:29:13.250 174 12509.73 52.50 55287.65 88888.00 2008-06-22 09:29:13.375 174 12509.73 52.52 55287.65 88888.00 2008-06-22 09:29:13.500 174 12509.65 52.50 55287.65 88888.00 2008-06-22 09:29:13.625 174 12509.60 52.50 55287.65 88888.00 2008-06-22 09:29:13.750 174 12509.62 52.52 55287.65 88888.00 2008-06-22 09:29:13.875 174 12509.65 52.52 55287.65 88888.00 2008-06-22 09:29:14.000 174 12509.73 52.52 55287.65 88888.00 2008-06-22 09:29:14.125 174 12509.80 52.50 55287.62 88888.00 2008-06-22 09:29:14.250 174 12509.73 52.52 55287.62 88888.00 2008-06-22 09:29:14.375 174 12509.75 52.52 55287.65 88888.00 2008-06-22 09:29:14.500 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:14.625 174 12509.77 52.52 55287.62 88888.00 2008-06-22 09:29:14.750 174 12509.77 52.52 55287.62 88888.00 2008-06-22 09:29:14.875 174 12509.80 52.52 55287.68 88888.00 2008-06-22 09:29:15.000 174 12509.75 52.50 55287.65 88888.00 2008-06-22 09:29:15.125 174 12509.70 52.50 55287.68 88888.00 2008-06-22 09:29:15.250 174 12509.73 52.50 55287.65 88888.00 2008-06-22 09:29:15.375 174 12509.77 52.52 55287.60 88888.00 2008-06-22 09:29:15.500 174 12509.80 52.52 55287.60 88888.00 2008-06-22 09:29:15.625 174 12509.77 52.52 55287.60 88888.00 2008-06-22 09:29:15.750 174 12509.77 52.50 55287.60 88888.00 2008-06-22 09:29:15.875 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:16.000 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:16.125 174 12509.73 52.55 55287.62 88888.00 2008-06-22 09:29:16.250 174 12509.65 52.52 55287.60 88888.00 2008-06-22 09:29:16.375 174 12509.70 52.50 55287.60 88888.00 2008-06-22 09:29:16.500 174 12509.77 52.52 55287.62 88888.00 2008-06-22 09:29:16.625 174 12509.80 52.52 55287.65 88888.00 2008-06-22 09:29:16.750 174 12509.77 52.52 55287.65 88888.00 2008-06-22 09:29:16.875 174 12509.77 52.52 55287.68 88888.00 2008-06-22 09:29:17.000 174 12509.75 52.55 55287.68 88888.00 2008-06-22 09:29:17.125 174 12509.80 52.58 55287.65 88888.00 2008-06-22 09:29:17.250 174 12509.77 52.55 55287.62 88888.00 2008-06-22 09:29:17.375 174 12509.83 52.55 55287.65 88888.00 2008-06-22 09:29:17.500 174 12509.77 52.52 55287.65 88888.00 2008-06-22 09:29:17.625 174 12509.70 52.55 55287.65 88888.00 2008-06-22 09:29:17.750 174 12509.70 52.55 55287.65 88888.00 2008-06-22 09:29:17.875 174 12509.73 52.55 55287.65 88888.00 2008-06-22 09:29:18.000 174 12509.80 52.55 55287.65 88888.00 2008-06-22 09:29:18.125 174 12509.80 52.55 55287.68 88888.00 2008-06-22 09:29:18.250 174 12509.75 52.58 55287.65 88888.00 2008-06-22 09:29:18.375 174 12509.80 52.58 55287.65 88888.00 2008-06-22 09:29:18.500 174 12509.80 52.55 55287.65 88888.00 2008-06-22 09:29:18.625 174 12509.80 52.55 55287.62 88888.00 2008-06-22 09:29:18.750 174 12509.83 52.55 55287.65 88888.00 2008-06-22 09:29:18.875 174 12509.80 52.52 55287.62 88888.00 2008-06-22 09:29:19.000 174 12509.80 52.52 55287.60 88888.00 2008-06-22 09:29:19.125 174 12509.85 52.52 55287.62 88888.00 2008-06-22 09:29:19.250 174 12509.80 52.55 55287.62 88888.00 2008-06-22 09:29:19.375 174 12509.83 52.55 55287.62 88888.00 2008-06-22 09:29:19.500 174 12509.77 52.52 55287.62 88888.00 2008-06-22 09:29:19.625 174 12509.75 52.55 55287.62 88888.00 2008-06-22 09:29:19.750 174 12509.73 52.55 55287.60 88888.00 2008-06-22 09:29:19.875 174 12509.70 52.55 55287.60 88888.00 2008-06-22 09:29:20.000 174 12509.75 52.55 55287.57 88888.00 2008-06-22 09:29:20.125 174 12509.77 52.55 55287.60 88888.00 2008-06-22 09:29:20.250 174 12509.73 52.55 55287.62 88888.00 2008-06-22 09:29:20.375 174 12509.73 52.55 55287.62 88888.00 2008-06-22 09:29:20.500 174 12509.77 52.55 55287.62 88888.00 2008-06-22 09:29:20.625 174 12509.75 52.55 55287.60 88888.00 2008-06-22 09:29:20.750 174 12509.77 52.58 55287.60 88888.00 2008-06-22 09:29:20.875 174 12509.80 52.58 55287.62 88888.00 2008-06-22 09:29:21.000 174 12509.83 52.55 55287.62 88888.00 2008-06-22 09:29:21.125 174 12509.77 52.55 55287.60 88888.00 2008-06-22 09:29:21.250 174 12509.75 52.55 55287.60 88888.00 2008-06-22 09:29:21.375 174 12509.75 52.55 55287.60 88888.00 2008-06-22 09:29:21.500 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:21.625 174 12509.73 52.55 55287.60 88888.00 2008-06-22 09:29:21.750 174 12509.75 52.55 55287.62 88888.00 2008-06-22 09:29:21.875 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:22.000 174 12509.77 52.52 55287.62 88888.00 2008-06-22 09:29:22.125 174 12509.77 52.52 55287.62 88888.00 2008-06-22 09:29:22.250 174 12509.75 52.50 55287.60 88888.00 2008-06-22 09:29:22.375 174 12509.85 52.52 55287.60 88888.00 2008-06-22 09:29:22.500 174 12509.83 52.55 55287.60 88888.00 2008-06-22 09:29:22.625 174 12509.80 52.55 55287.62 88888.00 2008-06-22 09:29:22.750 174 12509.77 52.55 55287.62 88888.00 2008-06-22 09:29:22.875 174 12509.77 52.55 55287.60 88888.00 2008-06-22 09:29:23.000 174 12509.75 52.55 55287.60 88888.00 2008-06-22 09:29:23.125 174 12509.77 52.55 55287.60 88888.00 2008-06-22 09:29:23.250 174 12509.77 52.55 55287.62 88888.00 2008-06-22 09:29:23.375 174 12509.77 52.55 55287.65 88888.00 2008-06-22 09:29:23.500 174 12509.70 52.55 55287.65 88888.00 2008-06-22 09:29:23.625 174 12509.70 52.58 55287.62 88888.00 2008-06-22 09:29:23.750 174 12509.77 52.58 55287.62 88888.00 2008-06-22 09:29:23.875 174 12509.80 52.55 55287.62 88888.00 2008-06-22 09:29:24.000 174 12509.83 52.55 55287.62 88888.00 2008-06-22 09:29:24.125 174 12509.80 52.52 55287.62 88888.00 2008-06-22 09:29:24.250 174 12509.73 52.50 55287.62 88888.00 2008-06-22 09:29:24.375 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:24.500 174 12509.77 52.55 55287.65 88888.00 2008-06-22 09:29:24.625 174 12509.80 52.55 55287.65 88888.00 2008-06-22 09:29:24.750 174 12509.83 52.55 55287.65 88888.00 2008-06-22 09:29:24.875 174 12509.77 52.55 55287.65 88888.00 2008-06-22 09:29:25.000 174 12509.75 52.52 55287.62 88888.00 2008-06-22 09:29:25.125 174 12509.73 52.52 55287.62 88888.00 2008-06-22 09:29:25.250 174 12509.73 52.50 55287.62 88888.00 2008-06-22 09:29:25.375 174 12509.73 52.50 55287.62 88888.00 2008-06-22 09:29:25.500 174 12509.70 52.52 55287.60 88888.00 2008-06-22 09:29:25.625 174 12509.65 52.52 55287.60 88888.00 2008-06-22 09:29:25.750 174 12509.65 52.52 55287.60 88888.00 2008-06-22 09:29:25.875 174 12509.73 52.50 55287.62 88888.00 2008-06-22 09:29:26.000 174 12509.77 52.52 55287.65 88888.00 2008-06-22 09:29:26.125 174 12509.73 52.52 55287.68 88888.00 2008-06-22 09:29:26.250 174 12509.70 52.48 55287.68 88888.00 2008-06-22 09:29:26.375 174 12509.65 52.50 55287.68 88888.00 2008-06-22 09:29:26.500 174 12509.65 52.52 55287.68 88888.00 2008-06-22 09:29:26.625 174 12509.62 52.55 55287.62 88888.00 2008-06-22 09:29:26.750 174 12509.65 52.52 55287.65 88888.00 2008-06-22 09:29:26.875 174 12509.67 52.55 55287.68 88888.00 2008-06-22 09:29:27.000 174 12509.67 52.55 55287.68 88888.00 2008-06-22 09:29:27.125 174 12509.62 52.52 55287.65 88888.00 2008-06-22 09:29:27.250 174 12509.65 52.50 55287.62 88888.00 2008-06-22 09:29:27.375 174 12509.70 52.52 55287.62 88888.00 2008-06-22 09:29:27.500 174 12509.73 52.50 55287.65 88888.00 2008-06-22 09:29:27.625 174 12509.70 52.55 55287.68 88888.00 2008-06-22 09:29:27.750 174 12509.65 52.55 55287.65 88888.00 2008-06-22 09:29:27.875 174 12509.62 52.55 55287.62 88888.00 2008-06-22 09:29:28.000 174 12509.67 52.55 55287.62 88888.00 2008-06-22 09:29:28.125 174 12509.70 52.52 55287.65 88888.00 2008-06-22 09:29:28.250 174 12509.62 52.50 55287.65 88888.00 2008-06-22 09:29:28.375 174 12509.62 52.52 55287.68 88888.00 2008-06-22 09:29:28.500 174 12509.62 52.50 55287.65 88888.00 2008-06-22 09:29:28.625 174 12509.65 52.50 55287.68 88888.00 2008-06-22 09:29:28.750 174 12509.65 52.50 55287.68 88888.00 2008-06-22 09:29:28.875 174 12509.62 52.52 55287.68 88888.00 2008-06-22 09:29:29.000 174 12509.62 52.52 55287.65 88888.00 2008-06-22 09:29:29.125 174 12509.62 52.52 55287.68 88888.00 2008-06-22 09:29:29.250 174 12509.62 52.52 55287.68 88888.00 2008-06-22 09:29:29.375 174 12509.65 52.52 55287.65 88888.00 2008-06-22 09:29:29.500 174 12509.65 52.50 55287.68 88888.00 2008-06-22 09:29:29.625 174 12509.67 52.52 55287.68 88888.00 2008-06-22 09:29:29.750 174 12509.67 52.52 55287.68 88888.00 2008-06-22 09:29:29.875 174 12509.73 52.50 55287.65 88888.00 2008-06-22 09:29:30.000 174 12509.80 52.48 55287.65 88888.00 2008-06-22 09:29:30.125 174 12509.75 52.45 55287.65 88888.00 2008-06-22 09:29:30.250 174 12509.70 52.45 55287.68 88888.00 2008-06-22 09:29:30.375 174 12509.70 52.48 55287.68 88888.00 2008-06-22 09:29:30.500 174 12509.60 52.48 55287.68 88888.00 2008-06-22 09:29:30.625 174 12509.58 52.50 55287.68 88888.00 2008-06-22 09:29:30.750 174 12509.55 52.50 55287.68 88888.00 2008-06-22 09:29:30.875 174 12509.58 52.50 55287.65 88888.00 2008-06-22 09:29:31.000 174 12509.62 52.50 55287.65 88888.00 2008-06-22 09:29:31.125 174 12509.65 52.50 55287.68 88888.00 2008-06-22 09:29:31.250 174 12509.70 52.50 55287.68 88888.00 2008-06-22 09:29:31.375 174 12509.67 52.48 55287.68 88888.00 2008-06-22 09:29:31.500 174 12509.65 52.48 55287.68 88888.00 2008-06-22 09:29:31.625 174 12509.65 52.48 55287.68 88888.00 2008-06-22 09:29:31.750 174 12509.65 52.48 55287.68 88888.00 2008-06-22 09:29:31.875 174 12509.62 52.48 55287.70 88888.00 2008-06-22 09:29:32.000 174 12509.58 52.48 55287.65 88888.00 2008-06-22 09:29:32.125 174 12509.55 52.48 55287.65 88888.00 2008-06-22 09:29:32.250 174 12509.58 52.48 55287.65 88888.00 2008-06-22 09:29:32.375 174 12509.60 52.45 55287.65 88888.00 2008-06-22 09:29:32.500 174 12509.62 52.45 55287.65 88888.00 2008-06-22 09:29:32.625 174 12509.65 52.48 55287.65 88888.00 2008-06-22 09:29:32.750 174 12509.62 52.48 55287.68 88888.00 2008-06-22 09:29:32.875 174 12509.55 52.48 55287.68 88888.00 2008-06-22 09:29:33.000 174 12509.52 52.48 55287.68 88888.00 2008-06-22 09:29:33.125 174 12509.50 52.48 55287.65 88888.00 2008-06-22 09:29:33.250 174 12509.50 52.50 55287.65 88888.00 2008-06-22 09:29:33.375 174 12509.52 52.52 55287.65 88888.00 2008-06-22 09:29:33.500 174 12509.55 52.48 55287.62 88888.00 2008-06-22 09:29:33.625 174 12509.58 52.45 55287.62 88888.00 2008-06-22 09:29:33.750 174 12509.58 52.48 55287.62 88888.00 2008-06-22 09:29:33.875 174 12509.58 52.48 55287.62 88888.00 2008-06-22 09:29:34.000 174 12509.55 52.48 55287.62 88888.00 2008-06-22 09:29:34.125 174 12509.52 52.45 55287.65 88888.00 2008-06-22 09:29:34.250 174 12509.50 52.45 55287.65 88888.00 2008-06-22 09:29:34.375 174 12509.55 52.48 55287.68 88888.00 2008-06-22 09:29:34.500 174 12509.58 52.48 55287.68 88888.00 2008-06-22 09:29:34.625 174 12509.58 52.48 55287.68 88888.00 2008-06-22 09:29:34.750 174 12509.55 52.45 55287.70 88888.00 2008-06-22 09:29:34.875 174 12509.50 52.45 55287.70 88888.00 2008-06-22 09:29:35.000 174 12509.48 52.45 55287.70 88888.00 2008-06-22 09:29:35.125 174 12509.50 52.45 55287.72 88888.00 2008-06-22 09:29:35.250 174 12509.52 52.42 55287.72 88888.00 2008-06-22 09:29:35.375 174 12509.55 52.42 55287.72 88888.00 2008-06-22 09:29:35.500 174 12509.52 52.42 55287.70 88888.00 2008-06-22 09:29:35.625 174 12509.55 52.42 55287.72 88888.00 2008-06-22 09:29:35.750 174 12509.65 52.42 55287.70 88888.00 2008-06-22 09:29:35.875 174 12509.70 52.45 55287.72 88888.00 2008-06-22 09:29:36.000 174 12509.65 52.42 55287.70 88888.00 2008-06-22 09:29:36.125 174 12509.60 52.42 55287.72 88888.00 2008-06-22 09:29:36.250 174 12509.58 52.42 55287.75 88888.00 2008-06-22 09:29:36.375 174 12509.60 52.45 55287.72 88888.00 2008-06-22 09:29:36.500 174 12509.62 52.45 55287.70 88888.00 2008-06-22 09:29:36.625 174 12509.62 52.42 55287.65 88888.00 2008-06-22 09:29:36.750 174 12509.60 52.45 55287.65 88888.00 2008-06-22 09:29:36.875 174 12509.58 52.45 55287.70 88888.00 2008-06-22 09:29:37.000 174 12509.58 52.42 55287.70 88888.00 2008-06-22 09:29:37.125 174 12509.55 52.38 55287.68 88888.00 2008-06-22 09:29:37.250 174 12509.52 52.38 55287.65 88888.00 2008-06-22 09:29:37.375 174 12509.60 52.42 55287.68 88888.00 2008-06-22 09:29:37.500 174 12509.60 52.45 55287.68 88888.00 2008-06-22 09:29:37.625 174 12509.58 52.45 55287.70 88888.00 2008-06-22 09:29:37.750 174 12509.55 52.45 55287.70 88888.00 2008-06-22 09:29:37.875 174 12509.52 52.45 55287.72 88888.00 2008-06-22 09:29:38.000 174 12509.52 52.42 55287.70 88888.00 2008-06-22 09:29:38.125 174 12509.55 52.42 55287.70 88888.00 2008-06-22 09:29:38.250 174 12509.50 52.40 55287.68 88888.00 2008-06-22 09:29:38.375 174 12509.52 52.40 55287.68 88888.00 2008-06-22 09:29:38.500 174 12509.50 52.42 55287.70 88888.00 2008-06-22 09:29:38.625 174 12509.55 52.45 55287.70 88888.00 2008-06-22 09:29:38.750 174 12509.58 52.42 55287.68 88888.00 2008-06-22 09:29:38.875 174 12509.50 52.42 55287.70 88888.00 2008-06-22 09:29:39.000 174 12509.50 52.45 55287.72 88888.00 2008-06-22 09:29:39.125 174 12509.50 52.42 55287.72 88888.00 2008-06-22 09:29:39.250 174 12509.42 52.40 55287.70 88888.00 2008-06-22 09:29:39.375 174 12509.48 52.42 55287.70 88888.00 2008-06-22 09:29:39.500 174 12509.50 52.42 55287.70 88888.00 2008-06-22 09:29:39.625 174 12509.52 52.42 55287.70 88888.00 2008-06-22 09:29:39.750 174 12509.50 52.42 55287.70 88888.00 2008-06-22 09:29:39.875 174 12509.45 52.42 55287.72 88888.00 2008-06-22 09:29:40.000 174 12509.45 52.40 55287.70 88888.00 2008-06-22 09:29:40.125 174 12509.45 52.40 55287.70 88888.00 2008-06-22 09:29:40.250 174 12509.42 52.40 55287.75 88888.00 2008-06-22 09:29:40.375 174 12509.45 52.40 55287.75 88888.00 2008-06-22 09:29:40.500 174 12509.48 52.38 55287.72 88888.00 2008-06-22 09:29:40.625 174 12509.48 52.38 55287.72 88888.00 2008-06-22 09:29:40.750 174 12509.52 52.38 55287.72 88888.00 2008-06-22 09:29:40.875 174 12509.58 52.38 55287.78 88888.00 2008-06-22 09:29:41.000 174 12509.58 52.38 55287.78 88888.00 2008-06-22 09:29:41.125 174 12509.52 52.38 55287.80 88888.00 2008-06-22 09:29:41.250 174 12509.48 52.38 55287.78 88888.00 2008-06-22 09:29:41.375 174 12509.50 52.38 55287.75 88888.00 2008-06-22 09:29:41.500 174 12509.48 52.38 55287.72 88888.00 2008-06-22 09:29:41.625 174 12509.45 52.38 55287.75 88888.00 2008-06-22 09:29:41.750 174 12509.45 52.38 55287.72 88888.00 2008-06-22 09:29:41.875 174 12509.48 52.38 55287.75 88888.00 2008-06-22 09:29:42.000 174 12509.40 52.38 55287.72 88888.00 2008-06-22 09:29:42.125 174 12509.42 52.40 55287.75 88888.00 2008-06-22 09:29:42.250 174 12509.50 52.38 55287.72 88888.00 2008-06-22 09:29:42.375 174 12509.52 52.38 55287.75 88888.00 2008-06-22 09:29:42.500 174 12509.50 52.38 55287.72 88888.00 2008-06-22 09:29:42.625 174 12509.50 52.40 55287.72 88888.00 2008-06-22 09:29:42.750 174 12509.50 52.40 55287.72 88888.00 2008-06-22 09:29:42.875 174 12509.50 52.38 55287.72 88888.00 2008-06-22 09:29:43.000 174 12509.45 52.35 55287.70 88888.00 2008-06-22 09:29:43.125 174 12509.45 52.38 55287.70 88888.00 2008-06-22 09:29:43.250 174 12509.45 52.38 55287.72 88888.00 2008-06-22 09:29:43.375 174 12509.48 52.42 55287.72 88888.00 2008-06-22 09:29:43.500 174 12509.42 52.40 55287.72 88888.00 2008-06-22 09:29:43.625 174 12509.38 52.38 55287.72 88888.00 2008-06-22 09:29:43.750 174 12509.33 52.40 55287.70 88888.00 2008-06-22 09:29:43.875 174 12509.38 52.38 55287.70 88888.00 2008-06-22 09:29:44.000 174 12509.45 52.38 55287.68 88888.00 2008-06-22 09:29:44.125 174 12509.48 52.38 55287.70 88888.00 2008-06-22 09:29:44.250 174 12509.35 52.38 55287.75 88888.00 2008-06-22 09:29:44.375 174 12509.38 52.38 55287.75 88888.00 2008-06-22 09:29:44.500 174 12509.38 52.40 55287.72 88888.00 2008-06-22 09:29:44.625 174 12509.40 52.38 55287.70 88888.00 2008-06-22 09:29:44.750 174 12509.38 52.38 55287.70 88888.00 2008-06-22 09:29:44.875 174 12509.33 52.38 55287.68 88888.00 2008-06-22 09:29:45.000 174 12509.38 52.38 55287.68 88888.00 2008-06-22 09:29:45.125 174 12509.35 52.35 55287.70 88888.00 2008-06-22 09:29:45.250 174 12509.33 52.38 55287.72 88888.00 2008-06-22 09:29:45.375 174 12509.40 52.38 55287.72 88888.00 2008-06-22 09:29:45.500 174 12509.48 52.38 55287.70 88888.00 2008-06-22 09:29:45.625 174 12509.50 52.38 55287.68 88888.00 2008-06-22 09:29:45.750 174 12509.42 52.38 55287.68 88888.00 2008-06-22 09:29:45.875 174 12509.42 52.38 55287.70 88888.00 2008-06-22 09:29:46.000 174 12509.48 52.38 55287.72 88888.00 2008-06-22 09:29:46.125 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:46.250 174 12509.30 52.35 55287.75 88888.00 2008-06-22 09:29:46.375 174 12509.38 52.38 55287.75 88888.00 2008-06-22 09:29:46.500 174 12509.45 52.35 55287.75 88888.00 2008-06-22 09:29:46.625 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:46.750 174 12509.40 52.38 55287.70 88888.00 2008-06-22 09:29:46.875 174 12509.45 52.38 55287.72 88888.00 2008-06-22 09:29:47.000 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:47.125 174 12509.40 52.38 55287.75 88888.00 2008-06-22 09:29:47.250 174 12509.35 52.40 55287.78 88888.00 2008-06-22 09:29:47.375 174 12509.40 52.40 55287.75 88888.00 2008-06-22 09:29:47.500 174 12509.35 52.38 55287.72 88888.00 2008-06-22 09:29:47.625 174 12509.33 52.38 55287.75 88888.00 2008-06-22 09:29:47.750 174 12509.35 52.35 55287.78 88888.00 2008-06-22 09:29:47.875 174 12509.38 52.33 55287.75 88888.00 2008-06-22 09:29:48.000 174 12509.42 52.33 55287.75 88888.00 2008-06-22 09:29:48.125 174 12509.50 52.33 55287.78 88888.00 2008-06-22 09:29:48.250 174 12509.52 52.30 55287.78 88888.00 2008-06-22 09:29:48.375 174 12509.48 52.35 55287.78 88888.00 2008-06-22 09:29:48.500 174 12509.42 52.38 55287.78 88888.00 2008-06-22 09:29:48.625 174 12509.40 52.35 55287.80 88888.00 2008-06-22 09:29:48.750 174 12509.40 52.35 55287.78 88888.00 2008-06-22 09:29:48.875 174 12509.38 52.38 55287.75 88888.00 2008-06-22 09:29:49.000 174 12509.40 52.35 55287.72 88888.00 2008-06-22 09:29:49.125 174 12509.45 52.35 55287.72 88888.00 2008-06-22 09:29:49.250 174 12509.42 52.35 55287.78 88888.00 2008-06-22 09:29:49.375 174 12509.38 52.35 55287.75 88888.00 2008-06-22 09:29:49.500 174 12509.38 52.35 55287.75 88888.00 2008-06-22 09:29:49.625 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:49.750 174 12509.45 52.33 55287.75 88888.00 2008-06-22 09:29:49.875 174 12509.35 52.33 55287.75 88888.00 2008-06-22 09:29:50.000 174 12509.30 52.33 55287.72 88888.00 2008-06-22 09:29:50.125 174 12509.35 52.35 55287.75 88888.00 2008-06-22 09:29:50.250 174 12509.40 52.35 55287.78 88888.00 2008-06-22 09:29:50.375 174 12509.42 52.35 55287.78 88888.00 2008-06-22 09:29:50.500 174 12509.38 52.35 55287.78 88888.00 2008-06-22 09:29:50.625 174 12509.38 52.33 55287.78 88888.00 2008-06-22 09:29:50.750 174 12509.40 52.33 55287.78 88888.00 2008-06-22 09:29:50.875 174 12509.40 52.35 55287.75 88888.00 2008-06-22 09:29:51.000 174 12509.42 52.38 55287.75 88888.00 2008-06-22 09:29:51.125 174 12509.42 52.35 55287.75 88888.00 2008-06-22 09:29:51.250 174 12509.40 52.35 55287.78 88888.00 2008-06-22 09:29:51.375 174 12509.40 52.38 55287.75 88888.00 2008-06-22 09:29:51.500 174 12509.45 52.38 55287.78 88888.00 2008-06-22 09:29:51.625 174 12509.42 52.38 55287.75 88888.00 2008-06-22 09:29:51.750 174 12509.40 52.35 55287.75 88888.00 2008-06-22 09:29:51.875 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:52.000 174 12509.40 52.35 55287.75 88888.00 2008-06-22 09:29:52.125 174 12509.38 52.35 55287.78 88888.00 2008-06-22 09:29:52.250 174 12509.35 52.35 55287.75 88888.00 2008-06-22 09:29:52.375 174 12509.38 52.35 55287.75 88888.00 2008-06-22 09:29:52.500 174 12509.38 52.33 55287.75 88888.00 2008-06-22 09:29:52.625 174 12509.42 52.33 55287.75 88888.00 2008-06-22 09:29:52.750 174 12509.45 52.33 55287.78 88888.00 2008-06-22 09:29:52.875 174 12509.42 52.33 55287.80 88888.00 2008-06-22 09:29:53.000 174 12509.45 52.33 55287.80 88888.00 2008-06-22 09:29:53.125 174 12509.48 52.33 55287.80 88888.00 2008-06-22 09:29:53.250 174 12509.48 52.33 55287.78 88888.00 2008-06-22 09:29:53.375 174 12509.52 52.35 55287.80 88888.00 2008-06-22 09:29:53.500 174 12509.55 52.33 55287.80 88888.00 2008-06-22 09:29:53.625 174 12509.58 52.35 55287.78 88888.00 2008-06-22 09:29:53.750 174 12509.58 52.33 55287.80 88888.00 2008-06-22 09:29:53.875 174 12509.48 52.35 55287.80 88888.00 2008-06-22 09:29:54.000 174 12509.40 52.33 55287.82 88888.00 2008-06-22 09:29:54.125 174 12509.40 52.35 55287.82 88888.00 2008-06-22 09:29:54.250 174 12509.42 52.33 55287.80 88888.00 2008-06-22 09:29:54.375 174 12509.45 52.35 55287.80 88888.00 2008-06-22 09:29:54.500 174 12509.42 52.38 55287.75 88888.00 2008-06-22 09:29:54.625 174 12509.48 52.35 55287.78 88888.00 2008-06-22 09:29:54.750 174 12509.52 52.38 55287.78 88888.00 2008-06-22 09:29:54.875 174 12509.48 52.40 55287.78 88888.00 2008-06-22 09:29:55.000 174 12509.42 52.38 55287.75 88888.00 2008-06-22 09:29:55.125 174 12509.45 52.35 55287.70 88888.00 2008-06-22 09:29:55.250 174 12509.42 52.38 55287.70 88888.00 2008-06-22 09:29:55.375 174 12509.45 52.38 55287.70 88888.00 2008-06-22 09:29:55.500 174 12509.40 52.38 55287.70 88888.00 2008-06-22 09:29:55.625 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:55.750 174 12509.48 52.38 55287.70 88888.00 2008-06-22 09:29:55.875 174 12509.52 52.40 55287.72 88888.00 2008-06-22 09:29:56.000 174 12509.55 52.38 55287.70 88888.00 2008-06-22 09:29:56.125 174 12509.45 52.38 55287.72 88888.00 2008-06-22 09:29:56.250 174 12509.38 52.38 55287.70 88888.00 2008-06-22 09:29:56.375 174 12509.45 52.38 55287.70 88888.00 2008-06-22 09:29:56.500 174 12509.48 52.38 55287.72 88888.00 2008-06-22 09:29:56.625 174 12509.45 52.38 55287.72 88888.00 2008-06-22 09:29:56.750 174 12509.45 52.38 55287.72 88888.00 2008-06-22 09:29:56.875 174 12509.42 52.35 55287.72 88888.00 2008-06-22 09:29:57.000 174 12509.48 52.35 55287.72 88888.00 2008-06-22 09:29:57.125 174 12509.52 52.33 55287.72 88888.00 2008-06-22 09:29:57.250 174 12509.52 52.35 55287.72 88888.00 2008-06-22 09:29:57.375 174 12509.55 52.38 55287.72 88888.00 2008-06-22 09:29:57.500 174 12509.55 52.38 55287.75 88888.00 2008-06-22 09:29:57.625 174 12509.55 52.40 55287.72 88888.00 2008-06-22 09:29:57.750 174 12509.58 52.38 55287.72 88888.00 2008-06-22 09:29:57.875 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:29:58.000 174 12509.55 52.35 55287.70 88888.00 2008-06-22 09:29:58.125 174 12509.50 52.35 55287.68 88888.00 2008-06-22 09:29:58.250 174 12509.52 52.35 55287.72 88888.00 2008-06-22 09:29:58.375 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:29:58.500 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:29:58.625 174 12509.58 52.35 55287.72 88888.00 2008-06-22 09:29:58.750 174 12509.60 52.33 55287.72 88888.00 2008-06-22 09:29:58.875 174 12509.60 52.38 55287.75 88888.00 2008-06-22 09:29:59.000 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:29:59.125 174 12509.55 52.38 55287.75 88888.00 2008-06-22 09:29:59.250 174 12509.50 52.35 55287.72 88888.00 2008-06-22 09:29:59.375 174 12509.52 52.38 55287.70 88888.00 2008-06-22 09:29:59.500 174 12509.50 52.38 55287.72 88888.00 2008-06-22 09:29:59.625 174 12509.55 52.35 55287.72 88888.00 2008-06-22 09:29:59.750 174 12509.55 52.35 55287.70 88888.00 2008-06-22 09:29:59.875 174 12509.60 52.33 55287.72 88888.00 2008-06-22 09:30:00.000 174 12509.62 52.38 55287.70 88888.00 2008-06-22 09:30:00.125 174 12509.60 52.38 55287.70 88888.00 2008-06-22 09:30:00.250 174 12509.52 52.38 55287.72 88888.00 2008-06-22 09:30:00.375 174 12509.52 52.38 55287.70 88888.00 2008-06-22 09:30:00.500 174 12509.55 52.35 55287.75 88888.00 2008-06-22 09:30:00.625 174 12509.58 52.38 55287.75 88888.00 2008-06-22 09:30:00.750 174 12509.52 52.40 55287.75 88888.00 2008-06-22 09:30:00.875 174 12509.55 52.38 55287.72 88888.00 2008-06-22 09:30:01.000 174 12509.60 52.38 55287.70 88888.00 2008-06-22 09:30:01.125 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:30:01.250 174 12509.58 52.38 55287.72 88888.00 2008-06-22 09:30:01.375 174 12509.60 52.38 55287.70 88888.00 2008-06-22 09:30:01.500 174 12509.58 52.35 55287.72 88888.00 2008-06-22 09:30:01.625 174 12509.62 52.38 55287.72 88888.00 2008-06-22 09:30:01.750 174 12509.62 52.38 55287.72 88888.00 2008-06-22 09:30:01.875 174 12509.62 52.38 55287.72 88888.00 2008-06-22 09:30:02.000 174 12509.62 52.35 55287.70 88888.00 2008-06-22 09:30:02.125 174 12509.60 52.35 55287.72 88888.00 2008-06-22 09:30:02.250 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:30:02.375 174 12509.65 52.40 55287.70 88888.00 2008-06-22 09:30:02.500 174 12509.60 52.38 55287.70 88888.00 2008-06-22 09:30:02.625 174 12509.62 52.38 55287.68 88888.00 2008-06-22 09:30:02.750 174 12509.62 52.38 55287.70 88888.00 2008-06-22 09:30:02.875 174 12509.60 52.38 55287.72 88888.00 2008-06-22 09:30:03.000 174 12509.60 52.38 55287.75 88888.00 2008-06-22 09:30:03.125 174 12509.65 52.38 55287.75 88888.00 2008-06-22 09:30:03.250 174 12509.62 52.38 55287.70 88888.00 2008-06-22 09:30:03.375 174 12509.65 52.38 55287.70 88888.00 2008-06-22 09:30:03.500 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:30:03.625 174 12509.62 52.35 55287.68 88888.00 2008-06-22 09:30:03.750 174 12509.62 52.38 55287.68 88888.00 2008-06-22 09:30:03.875 174 12509.60 52.38 55287.68 88888.00 2008-06-22 09:30:04.000 174 12509.62 52.35 55287.65 88888.00 2008-06-22 09:30:04.125 174 12509.70 52.35 55287.65 88888.00 2008-06-22 09:30:04.250 174 12509.67 52.33 55287.70 88888.00 2008-06-22 09:30:04.375 174 12509.65 52.35 55287.70 88888.00 2008-06-22 09:30:04.500 174 12509.67 52.35 55287.70 88888.00 2008-06-22 09:30:04.625 174 12509.75 52.35 55287.72 88888.00 2008-06-22 09:30:04.750 174 12509.80 52.35 55287.72 88888.00 2008-06-22 09:30:04.875 174 12509.73 52.35 55287.72 88888.00 2008-06-22 09:30:05.000 174 12509.70 52.35 55287.68 88888.00 2008-06-22 09:30:05.125 174 12509.65 52.38 55287.65 88888.00 2008-06-22 09:30:05.250 174 12509.65 52.38 55287.68 88888.00 2008-06-22 09:30:05.375 174 12509.62 52.38 55287.65 88888.00 2008-06-22 09:30:05.500 174 12509.62 52.38 55287.68 88888.00 2008-06-22 09:30:05.625 174 12509.60 52.38 55287.70 88888.00 2008-06-22 09:30:05.750 174 12509.58 52.35 55287.68 88888.00 2008-06-22 09:30:05.875 174 12509.62 52.35 55287.68 88888.00 2008-06-22 09:30:06.000 174 12509.65 52.35 55287.68 88888.00 2008-06-22 09:30:06.125 174 12509.62 52.38 55287.68 88888.00 2008-06-22 09:30:06.250 174 12509.62 52.38 55287.68 88888.00 2008-06-22 09:30:06.375 174 12509.67 52.38 55287.70 88888.00 2008-06-22 09:30:06.500 174 12509.70 52.35 55287.72 88888.00 2008-06-22 09:30:06.625 174 12509.73 52.38 55287.68 88888.00 2008-06-22 09:30:06.750 174 12509.73 52.38 55287.65 88888.00 2008-06-22 09:30:06.875 174 12509.70 52.40 55287.65 88888.00 2008-06-22 09:30:07.000 174 12509.70 52.40 55287.65 88888.00 2008-06-22 09:30:07.125 174 12509.75 52.40 55287.68 88888.00 2008-06-22 09:30:07.250 174 12509.70 52.40 55287.68 88888.00 2008-06-22 09:30:07.375 174 12509.75 52.40 55287.65 88888.00 2008-06-22 09:30:07.500 174 12509.73 52.38 55287.65 88888.00 2008-06-22 09:30:07.625 174 12509.70 52.38 55287.65 88888.00 2008-06-22 09:30:07.750 174 12509.70 52.35 55287.65 88888.00 2008-06-22 09:30:07.875 174 12509.70 52.40 55287.62 88888.00 2008-06-22 09:30:08.000 174 12509.75 52.38 55287.62 88888.00 2008-06-22 09:30:08.125 174 12509.77 52.38 55287.62 88888.00 2008-06-22 09:30:08.250 174 12509.77 52.38 55287.65 88888.00 2008-06-22 09:30:08.375 174 12509.88 52.40 55287.68 88888.00 2008-06-22 09:30:08.500 174 12509.95 52.38 55287.68 88888.00 2008-06-22 09:30:08.625 174 12509.95 52.38 55287.65 88888.00 2008-06-22 09:30:08.750 174 12509.88 52.40 55287.62 88888.00 2008-06-22 09:30:08.875 174 12509.80 52.40 55287.60 88888.00 2008-06-22 09:30:09.000 174 12509.83 52.40 55287.62 88888.00 2008-06-22 09:30:09.125 174 12509.85 52.38 55287.62 88888.00 2008-06-22 09:30:09.250 174 12509.85 52.38 55287.65 88888.00 2008-06-22 09:30:09.375 174 12509.80 52.38 55287.62 88888.00 2008-06-22 09:30:09.500 174 12509.75 52.38 55287.60 88888.00 2008-06-22 09:30:09.625 174 12509.80 52.40 55287.62 88888.00 2008-06-22 09:30:09.750 174 12509.83 52.40 55287.65 88888.00 2008-06-22 09:30:09.875 174 12509.80 52.40 55287.65 88888.00 2008-06-22 09:30:10.000 174 12509.80 52.38 55287.62 88888.00 2008-06-22 09:30:10.125 174 12509.88 52.38 55287.62 88888.00 2008-06-22 09:30:10.250 174 12509.90 52.38 55287.65 88888.00 2008-06-22 09:30:10.375 174 12509.83 52.38 55287.62 88888.00 2008-06-22 09:30:10.500 174 12509.75 52.40 55287.65 88888.00 2008-06-22 09:30:10.625 174 12509.75 52.38 55287.68 88888.00 2008-06-22 09:30:10.750 174 12509.83 52.38 55287.68 88888.00 2008-06-22 09:30:10.875 174 12509.85 52.38 55287.68 88888.00 2008-06-22 09:30:11.000 174 12509.85 52.35 55287.70 88888.00 2008-06-22 09:30:11.125 174 12509.80 52.35 55287.68 88888.00 2008-06-22 09:30:11.250 174 12509.77 52.33 55287.68 88888.00 2008-06-22 09:30:11.375 174 12509.85 52.35 55287.68 88888.00 2008-06-22 09:30:11.500 174 12509.88 52.35 55287.68 88888.00 2008-06-22 09:30:11.625 174 12509.92 52.38 55287.68 88888.00 2008-06-22 09:30:11.750 174 12509.90 52.40 55287.65 88888.00 2008-06-22 09:30:11.875 174 12509.83 52.40 55287.65 88888.00 2008-06-22 09:30:12.000 174 12509.85 52.40 55287.65 88888.00 2008-06-22 09:30:12.125 174 12509.92 52.40 55287.65 88888.00 2008-06-22 09:30:12.250 174 12509.92 52.40 55287.65 88888.00 2008-06-22 09:30:12.375 174 12509.90 52.38 55287.68 88888.00 2008-06-22 09:30:12.500 174 12509.92 52.38 55287.68 88888.00 2008-06-22 09:30:12.625 174 12509.98 52.38 55287.68 88888.00 2008-06-22 09:30:12.750 174 12510.00 52.35 55287.68 88888.00 2008-06-22 09:30:12.875 174 12509.92 52.35 55287.68 88888.00 2008-06-22 09:30:13.000 174 12509.90 52.35 55287.65 88888.00 2008-06-22 09:30:13.125 174 12509.85 52.35 55287.62 88888.00 2008-06-22 09:30:13.250 174 12509.80 52.35 55287.62 88888.00 2008-06-22 09:30:13.375 174 12509.75 52.35 55287.62 88888.00 2008-06-22 09:30:13.500 174 12509.73 52.38 55287.62 88888.00 2008-06-22 09:30:13.625 174 12509.75 52.40 55287.62 88888.00 2008-06-22 09:30:13.750 174 12509.75 52.38 55287.65 88888.00 2008-06-22 09:30:13.875 174 12509.73 52.38 55287.65 88888.00 2008-06-22 09:30:14.000 174 12509.83 52.38 55287.65 88888.00 2008-06-22 09:30:14.125 174 12509.88 52.38 55287.65 88888.00 2008-06-22 09:30:14.250 174 12509.90 52.38 55287.68 88888.00 2008-06-22 09:30:14.375 174 12509.88 52.35 55287.68 88888.00 2008-06-22 09:30:14.500 174 12509.83 52.38 55287.65 88888.00 2008-06-22 09:30:14.625 174 12509.77 52.35 55287.65 88888.00 2008-06-22 09:30:14.750 174 12509.83 52.38 55287.65 88888.00 2008-06-22 09:30:14.875 174 12509.88 52.40 55287.62 88888.00 2008-06-22 09:30:15.000 174 12509.80 52.40 55287.62 88888.00 2008-06-22 09:30:15.125 174 12509.77 52.38 55287.62 88888.00 2008-06-22 09:30:15.250 174 12509.80 52.35 55287.65 88888.00 2008-06-22 09:30:15.375 174 12509.80 52.38 55287.62 88888.00 2008-06-22 09:30:15.500 174 12509.75 52.38 55287.62 88888.00 2008-06-22 09:30:15.625 174 12509.75 52.38 55287.65 88888.00 2008-06-22 09:30:15.750 174 12509.75 52.35 55287.65 88888.00 2008-06-22 09:30:15.875 174 12509.85 52.35 55287.62 88888.00 2008-06-22 09:30:16.000 174 12509.90 52.35 55287.62 88888.00 2008-06-22 09:30:16.125 174 12509.85 52.35 55287.62 88888.00 2008-06-22 09:30:16.250 174 12509.83 52.35 55287.62 88888.00 2008-06-22 09:30:16.375 174 12509.83 52.35 55287.62 88888.00 2008-06-22 09:30:16.500 174 12509.77 52.33 55287.62 88888.00 2008-06-22 09:30:16.625 174 12509.83 52.33 55287.65 88888.00 2008-06-22 09:30:16.750 174 12509.85 52.35 55287.68 88888.00 2008-06-22 09:30:16.875 174 12509.88 52.35 55287.68 88888.00 2008-06-22 09:30:17.000 174 12509.90 52.33 55287.68 88888.00 2008-06-22 09:30:17.125 174 12509.92 52.30 55287.70 88888.00 2008-06-22 09:30:17.250 174 12509.95 52.30 55287.68 88888.00 2008-06-22 09:30:17.375 174 12510.00 52.30 55287.68 88888.00 2008-06-22 09:30:17.500 174 12509.95 52.33 55287.68 88888.00 2008-06-22 09:30:17.625 174 12509.92 52.33 55287.68 88888.00 2008-06-22 09:30:17.750 174 12509.95 52.33 55287.68 88888.00 2008-06-22 09:30:17.875 174 12509.95 52.33 55287.68 88888.00 2008-06-22 09:30:18.000 174 12509.98 52.30 55287.65 88888.00 2008-06-22 09:30:18.125 174 12509.95 52.30 55287.68 88888.00 2008-06-22 09:30:18.250 174 12509.88 52.30 55287.68 88888.00 2008-06-22 09:30:18.375 174 12510.00 52.30 55287.65 88888.00 2008-06-22 09:30:18.500 174 12510.02 52.30 55287.68 88888.00 2008-06-22 09:30:18.625 174 12510.00 52.27 55287.65 88888.00 2008-06-22 09:30:18.750 174 12510.02 52.30 55287.65 88888.00 2008-06-22 09:30:18.875 174 12509.95 52.27 55287.65 88888.00 2008-06-22 09:30:19.000 174 12509.90 52.27 55287.65 88888.00 2008-06-22 09:30:19.125 174 12509.92 52.27 55287.68 88888.00 2008-06-22 09:30:19.250 174 12509.88 52.27 55287.65 88888.00 2008-06-22 09:30:19.375 174 12509.80 52.27 55287.65 88888.00 2008-06-22 09:30:19.500 174 12509.83 52.25 55287.65 88888.00 2008-06-22 09:30:19.625 174 12509.92 52.27 55287.65 88888.00 2008-06-22 09:30:19.750 174 12509.98 52.27 55287.65 88888.00 2008-06-22 09:30:19.875 174 12510.00 52.27 55287.68 88888.00 2008-06-22 09:30:20.000 174 12510.00 52.27 55287.65 88888.00 2008-06-22 09:30:20.125 174 12509.95 52.27 55287.65 88888.00 2008-06-22 09:30:20.250 174 12509.90 52.25 55287.70 88888.00 2008-06-22 09:30:20.375 174 12510.00 52.27 55287.70 88888.00 2008-06-22 09:30:20.500 174 12509.98 52.30 55287.68 88888.00 2008-06-22 09:30:20.625 174 12509.90 52.30 55287.68 88888.00 2008-06-22 09:30:20.750 174 12509.88 52.30 55287.68 88888.00 2008-06-22 09:30:20.875 174 12509.95 52.30 55287.68 88888.00 2008-06-22 09:30:21.000 174 12510.00 52.30 55287.65 88888.00 2008-06-22 09:30:21.125 174 12509.95 52.27 55287.65 88888.00 2008-06-22 09:30:21.250 174 12509.95 52.30 55287.68 88888.00 2008-06-22 09:30:21.375 174 12510.02 52.30 55287.68 88888.00 2008-06-22 09:30:21.500 174 12510.05 52.27 55287.65 88888.00 2008-06-22 09:30:21.625 174 12510.02 52.25 55287.68 88888.00 2008-06-22 09:30:21.750 174 12509.98 52.25 55287.68 88888.00 2008-06-22 09:30:21.875 174 12509.98 52.25 55287.65 88888.00 2008-06-22 09:30:22.000 174 12509.98 52.23 55287.65 88888.00 2008-06-22 09:30:22.125 174 12510.00 52.25 55287.68 88888.00 2008-06-22 09:30:22.250 174 12509.95 52.23 55287.68 88888.00 2008-06-22 09:30:22.375 174 12510.02 52.23 55287.68 88888.00 2008-06-22 09:30:22.500 174 12510.02 52.20 55287.68 88888.00 2008-06-22 09:30:22.625 174 12509.92 52.17 55287.68 88888.00 2008-06-22 09:30:22.750 174 12509.95 52.17 55287.68 88888.00 2008-06-22 09:30:22.875 174 12509.90 52.20 55287.70 88888.00 2008-06-22 09:30:23.000 174 12509.90 52.20 55287.68 88888.00 2008-06-22 09:30:23.125 174 12509.85 52.20 55287.70 88888.00 2008-06-22 09:30:23.250 174 12509.85 52.20 55287.70 88888.00 2008-06-22 09:30:23.375 174 12509.83 52.20 55287.68 88888.00 2008-06-22 09:30:23.500 174 12509.83 52.20 55287.68 88888.00 2008-06-22 09:30:23.625 174 12509.83 52.23 55287.68 88888.00 2008-06-22 09:30:23.750 174 12509.80 52.23 55287.70 88888.00 2008-06-22 09:30:23.875 174 12509.80 52.20 55287.70 88888.00 2008-06-22 09:30:24.000 174 12509.80 52.20 55287.70 88888.00 2008-06-22 09:30:24.125 174 12509.75 52.17 55287.70 88888.00 2008-06-22 09:30:24.250 174 12509.67 52.15 55287.70 88888.00 2008-06-22 09:30:24.375 174 12509.70 52.20 55287.70 88888.00 2008-06-22 09:30:24.500 174 12509.75 52.23 55287.70 88888.00 2008-06-22 09:30:24.625 174 12509.80 52.17 55287.68 88888.00 2008-06-22 09:30:24.750 174 12509.80 52.17 55287.68 88888.00 2008-06-22 09:30:24.875 174 12509.83 52.20 55287.72 88888.00 2008-06-22 09:30:25.000 174 12509.80 52.17 55287.70 88888.00 2008-06-22 09:30:25.125 174 12509.85 52.20 55287.72 88888.00 2008-06-22 09:30:25.250 174 12509.88 52.23 55287.72 88888.00 2008-06-22 09:30:25.375 174 12509.88 52.23 55287.72 88888.00 2008-06-22 09:30:25.500 174 12509.80 52.20 55287.70 88888.00 2008-06-22 09:30:25.625 174 12509.85 52.23 55287.72 88888.00 2008-06-22 09:30:25.750 174 12509.95 52.20 55287.70 88888.00 2008-06-22 09:30:25.875 174 12509.92 52.17 55287.68 88888.00 2008-06-22 09:30:26.000 174 12509.83 52.20 55287.70 88888.00 2008-06-22 09:30:26.125 174 12509.85 52.20 55287.72 88888.00 2008-06-22 09:30:26.250 174 12509.83 52.17 55287.72 88888.00 2008-06-22 09:30:26.375 174 12509.85 52.17 55287.72 88888.00 2008-06-22 09:30:26.500 174 12509.88 52.20 55287.75 88888.00 2008-06-22 09:30:26.625 174 12509.85 52.17 55287.75 88888.00 2008-06-22 09:30:26.750 174 12509.80 52.17 55287.72 88888.00 2008-06-22 09:30:26.875 174 12509.70 52.17 55287.72 88888.00 2008-06-22 09:30:27.000 174 12509.67 52.17 55287.72 88888.00 2008-06-22 09:30:27.125 174 12509.73 52.17 55287.72 88888.00 2008-06-22 09:30:27.250 174 12509.75 52.17 55287.72 88888.00 2008-06-22 09:30:27.375 174 12509.80 52.17 55287.70 88888.00 2008-06-22 09:30:27.500 174 12509.75 52.17 55287.70 88888.00 2008-06-22 09:30:27.625 174 12509.73 52.20 55287.70 88888.00 2008-06-22 09:30:27.750 174 12509.73 52.17 55287.72 88888.00 2008-06-22 09:30:27.875 174 12509.77 52.20 55287.72 88888.00 2008-06-22 09:30:28.000 174 12509.75 52.17 55287.70 88888.00 2008-06-22 09:30:28.125 174 12509.70 52.17 55287.68 88888.00 2008-06-22 09:30:28.250 174 12509.65 52.15 55287.72 88888.00 2008-06-22 09:30:28.375 174 12509.70 52.17 55287.75 88888.00 2008-06-22 09:30:28.500 174 12509.67 52.17 55287.78 88888.00 2008-06-22 09:30:28.625 174 12509.67 52.15 55287.75 88888.00 2008-06-22 09:30:28.750 174 12509.65 52.15 55287.78 88888.00 2008-06-22 09:30:28.875 174 12509.65 52.15 55287.75 88888.00 2008-06-22 09:30:29.000 174 12509.65 52.12 55287.78 88888.00 2008-06-22 09:30:29.125 174 12509.65 52.15 55287.78 88888.00 2008-06-22 09:30:29.250 174 12509.62 52.17 55287.75 88888.00 2008-06-22 09:30:29.375 174 12509.65 52.15 55287.75 88888.00 2008-06-22 09:30:29.500 174 12509.73 52.15 55287.72 88888.00 2008-06-22 09:30:29.625 174 12509.75 52.12 55287.75 88888.00 2008-06-22 09:30:29.750 174 12509.75 52.15 55287.75 88888.00 2008-06-22 09:30:29.875 174 12509.80 52.15 55287.75 88888.00 2008-06-22 09:30:30.000 174 12509.80 52.12 55287.78 88888.00 2008-06-22 09:30:30.125 174 12509.73 52.12 55287.78 88888.00 2008-06-22 09:30:30.250 174 12509.70 52.12 55287.80 88888.00 2008-06-22 09:30:30.375 174 12509.67 52.15 55287.80 88888.00 2008-06-22 09:30:30.500 174 12509.65 52.12 55287.78 88888.00 2008-06-22 09:30:30.625 174 12509.62 52.12 55287.75 88888.00 2008-06-22 09:30:30.750 174 12509.67 52.12 55287.75 88888.00 2008-06-22 09:30:30.875 174 12509.67 52.12 55287.75 88888.00 2008-06-22 09:30:31.000 174 12509.62 52.12 55287.75 88888.00 2008-06-22 09:30:31.125 174 12509.62 52.12 55287.78 88888.00 2008-06-22 09:30:31.250 174 12509.67 52.10 55287.78 88888.00 2008-06-22 09:30:31.375 174 12509.77 52.12 55287.78 88888.00 2008-06-22 09:30:31.500 174 12509.73 52.15 55287.78 88888.00 2008-06-22 09:30:31.625 174 12509.67 52.17 55287.78 88888.00 2008-06-22 09:30:31.750 174 12509.65 52.17 55287.85 88888.00 2008-06-22 09:30:31.875 174 12509.65 52.15 55287.80 88888.00 2008-06-22 09:30:32.000 174 12509.62 52.08 55287.72 88888.00 2008-06-22 09:30:32.125 174 12509.62 52.10 55287.75 88888.00 2008-06-22 09:30:32.250 174 12509.60 52.10 55287.78 88888.00 2008-06-22 09:30:32.375 174 12509.67 52.12 55287.78 88888.00 2008-06-22 09:30:32.500 174 12509.70 52.10 55287.78 88888.00 2008-06-22 09:30:32.625 174 12509.62 52.10 55287.78 88888.00 2008-06-22 09:30:32.750 174 12509.62 52.10 55287.78 88888.00 2008-06-22 09:30:32.875 174 12509.62 52.10 55287.78 88888.00 2008-06-22 09:30:33.000 174 12509.62 52.08 55287.75 88888.00 2008-06-22 09:30:33.125 174 12509.60 52.10 55287.75 88888.00 2008-06-22 09:30:33.250 174 12509.50 52.05 55287.70 88888.00 2008-06-22 09:30:33.375 174 12509.48 52.02 55287.72 88888.00 2008-06-22 09:30:33.500 174 12509.50 52.08 55287.78 88888.00 2008-06-22 09:30:33.625 174 12509.52 52.10 55287.78 88888.00 2008-06-22 09:30:33.750 174 12509.55 52.10 55287.75 88888.00 2008-06-22 09:30:33.875 174 12509.60 52.10 55287.78 88888.00 2008-06-22 09:30:34.000 174 12509.62 52.10 55287.78 88888.00 2008-06-22 09:30:34.125 174 12509.58 52.08 55287.78 88888.00 2008-06-22 09:30:34.250 174 12509.55 52.08 55287.80 88888.00 2008-06-22 09:30:34.375 174 12509.60 52.08 55287.80 88888.00 2008-06-22 09:30:34.500 174 12509.65 52.05 55287.80 88888.00 2008-06-22 09:30:34.625 174 12509.60 52.05 55287.78 88888.00 2008-06-22 09:30:34.750 174 12509.62 52.08 55287.80 88888.00 2008-06-22 09:30:34.875 174 12509.67 52.08 55287.80 88888.00 2008-06-22 09:30:35.000 174 12509.67 52.10 55287.82 88888.00 2008-06-22 09:30:35.125 174 12509.65 52.10 55287.88 88888.00 2008-06-22 09:30:35.250 174 12509.60 52.08 55287.85 88888.00 2008-06-22 09:30:35.375 174 12509.65 52.08 55287.82 88888.00 2008-06-22 09:30:35.500 174 12509.62 52.08 55287.82 88888.00 2008-06-22 09:30:35.625 174 12509.60 52.08 55287.85 88888.00 2008-06-22 09:30:35.750 174 12509.58 52.08 55287.85 88888.00 2008-06-22 09:30:35.875 174 12509.60 52.08 55287.85 88888.00 2008-06-22 09:30:36.000 174 12509.65 52.10 55287.85 88888.00 2008-06-22 09:30:36.125 174 12509.65 52.10 55287.85 88888.00 2008-06-22 09:30:36.250 174 12509.60 52.08 55287.85 88888.00 2008-06-22 09:30:36.375 174 12509.58 52.08 55287.82 88888.00 2008-06-22 09:30:36.500 174 12509.52 52.05 55287.82 88888.00 2008-06-22 09:30:36.625 174 12509.50 52.08 55287.80 88888.00 2008-06-22 09:30:36.750 174 12509.52 52.08 55287.80 88888.00 2008-06-22 09:30:36.875 174 12509.55 52.10 55287.80 88888.00 2008-06-22 09:30:37.000 174 12509.55 52.08 55287.78 88888.00 2008-06-22 09:30:37.125 174 12509.55 52.05 55287.80 88888.00 2008-06-22 09:30:37.250 174 12509.52 52.05 55287.78 88888.00 2008-06-22 09:30:37.375 174 12509.55 52.10 55287.78 88888.00 2008-06-22 09:30:37.500 174 12509.48 52.10 55287.80 88888.00 2008-06-22 09:30:37.625 174 12509.45 52.08 55287.80 88888.00 2008-06-22 09:30:37.750 174 12509.50 52.08 55287.80 88888.00 2008-06-22 09:30:37.875 174 12509.52 52.05 55287.78 88888.00 2008-06-22 09:30:38.000 174 12509.50 52.08 55287.78 88888.00 2008-06-22 09:30:38.125 174 12509.52 52.08 55287.80 88888.00 2008-06-22 09:30:38.250 174 12509.52 52.08 55287.80 88888.00 2008-06-22 09:30:38.375 174 12509.52 52.08 55287.80 88888.00 2008-06-22 09:30:38.500 174 12509.52 52.10 55287.80 88888.00 2008-06-22 09:30:38.625 174 12509.50 52.10 55287.80 88888.00 2008-06-22 09:30:38.750 174 12509.48 52.10 55287.80 88888.00 2008-06-22 09:30:38.875 174 12509.50 52.10 55287.80 88888.00 2008-06-22 09:30:39.000 174 12509.48 52.08 55287.80 88888.00 2008-06-22 09:30:39.125 174 12509.45 52.10 55287.80 88888.00 2008-06-22 09:30:39.250 174 12509.45 52.08 55287.80 88888.00 2008-06-22 09:30:39.375 174 12509.45 52.08 55287.80 88888.00 2008-06-22 09:30:39.500 174 12509.42 52.10 55287.82 88888.00 2008-06-22 09:30:39.625 174 12509.40 52.10 55287.85 88888.00 2008-06-22 09:30:39.750 174 12509.40 52.10 55287.82 88888.00 2008-06-22 09:30:39.875 174 12509.42 52.10 55287.82 88888.00 2008-06-22 09:30:40.000 174 12509.48 52.10 55287.80 88888.00 2008-06-22 09:30:40.125 174 12509.42 52.12 55287.80 88888.00 2008-06-22 09:30:40.250 174 12509.33 52.10 55287.82 88888.00 2008-06-22 09:30:40.375 174 12509.38 52.10 55287.80 88888.00 2008-06-22 09:30:40.500 174 12509.45 52.10 55287.80 88888.00 2008-06-22 09:30:40.625 174 12509.52 52.12 55287.85 88888.00 2008-06-22 09:30:40.750 174 12509.55 52.12 55287.88 88888.00 2008-06-22 09:30:40.875 174 12509.52 52.12 55287.90 88888.00 2008-06-22 09:30:41.000 174 12509.48 52.12 55287.88 88888.00 2008-06-22 09:30:41.125 174 12509.45 52.12 55287.88 88888.00 2008-06-22 09:30:41.250 174 12509.48 52.10 55287.85 88888.00 2008-06-22 09:30:41.375 174 12509.48 52.10 55287.88 88888.00 2008-06-22 09:30:41.500 174 12509.45 52.10 55287.90 88888.00 2008-06-22 09:30:41.625 174 12509.40 52.10 55287.90 88888.00 2008-06-22 09:30:41.750 174 12509.42 52.08 55287.88 88888.00 2008-06-22 09:30:41.875 174 12509.38 52.08 55287.85 88888.00 2008-06-22 09:30:42.000 174 12509.40 52.08 55287.85 88888.00 2008-06-22 09:30:42.125 174 12509.50 52.08 55287.88 88888.00 2008-06-22 09:30:42.250 174 12509.50 52.08 55287.90 88888.00 2008-06-22 09:30:42.375 174 12509.45 52.10 55287.90 88888.00 2008-06-22 09:30:42.500 174 12509.48 52.12 55287.85 88888.00 2008-06-22 09:30:42.625 174 12509.55 52.23 55287.90 88888.00 2008-06-22 09:30:42.750 174 12509.45 52.17 55287.90 88888.00 2008-06-22 09:30:42.875 174 12509.35 52.10 55287.90 88888.00 2008-06-22 09:30:43.000 174 12509.30 52.08 55287.88 88888.00 2008-06-22 09:30:43.125 174 12509.33 52.10 55287.88 88888.00 2008-06-22 09:30:43.250 174 12509.38 52.10 55287.90 88888.00 2008-06-22 09:30:43.375 174 12509.42 52.12 55287.88 88888.00 2008-06-22 09:30:43.500 174 12509.42 52.15 55287.88 88888.00 2008-06-22 09:30:43.625 174 12509.40 52.15 55287.90 88888.00 2008-06-22 09:30:43.750 174 12509.35 52.12 55287.88 88888.00 2008-06-22 09:30:43.875 174 12509.35 52.12 55287.88 88888.00 2008-06-22 09:30:44.000 174 12509.35 52.12 55287.88 88888.00 2008-06-22 09:30:44.125 174 12509.33 52.12 55287.88 88888.00 2008-06-22 09:30:44.250 174 12509.33 52.12 55287.90 88888.00 2008-06-22 09:30:44.375 174 12509.42 52.12 55287.88 88888.00 2008-06-22 09:30:44.500 174 12509.38 52.10 55287.90 88888.00 2008-06-22 09:30:44.625 174 12509.35 52.10 55287.93 88888.00 2008-06-22 09:30:44.750 174 12509.33 52.15 55287.90 88888.00 2008-06-22 09:30:44.875 174 12509.33 52.17 55287.88 88888.00 2008-06-22 09:30:45.000 174 12509.33 52.15 55287.85 88888.00 2008-06-22 09:30:45.125 174 12509.25 52.17 55287.88 88888.00 2008-06-22 09:30:45.250 174 12509.25 52.15 55287.88 88888.00 2008-06-22 09:30:45.375 174 12509.27 52.15 55287.85 88888.00 2008-06-22 09:30:45.500 174 12509.25 52.17 55287.88 88888.00 2008-06-22 09:30:45.625 174 12509.30 52.17 55287.88 88888.00 2008-06-22 09:30:45.750 174 12509.33 52.17 55287.85 88888.00 2008-06-22 09:30:45.875 174 12509.27 52.17 55287.82 88888.00 2008-06-22 09:30:46.000 174 12509.23 52.17 55287.80 88888.00 2008-06-22 09:30:46.125 174 12509.20 52.17 55287.82 88888.00 2008-06-22 09:30:46.250 174 12509.15 52.15 55287.82 88888.00 2008-06-22 09:30:46.375 174 12509.15 52.17 55287.82 88888.00 2008-06-22 09:30:46.500 174 12509.23 52.17 55287.82 88888.00 2008-06-22 09:30:46.625 174 12509.25 52.15 55287.85 88888.00 2008-06-22 09:30:46.750 174 12509.23 52.15 55287.80 88888.00 2008-06-22 09:30:46.875 174 12509.23 52.15 55287.82 88888.00 2008-06-22 09:30:47.000 174 12509.23 52.17 55287.82 88888.00 2008-06-22 09:30:47.125 174 12509.25 52.17 55287.85 88888.00 2008-06-22 09:30:47.250 174 12509.23 52.17 55287.88 88888.00 2008-06-22 09:30:47.375 174 12509.27 52.17 55287.85 88888.00 2008-06-22 09:30:47.500 174 12509.33 52.20 55287.88 88888.00 2008-06-22 09:30:47.625 174 12509.33 52.17 55287.90 88888.00 2008-06-22 09:30:47.750 174 12509.30 52.20 55287.88 88888.00 2008-06-22 09:30:47.875 174 12509.25 52.20 55287.90 88888.00 2008-06-22 09:30:48.000 174 12509.20 52.17 55287.88 88888.00 2008-06-22 09:30:48.125 174 12509.23 52.15 55287.90 88888.00 2008-06-22 09:30:48.250 174 12509.23 52.17 55287.90 88888.00 2008-06-22 09:30:48.375 174 12509.27 52.17 55287.90 88888.00 2008-06-22 09:30:48.500 174 12509.23 52.17 55287.90 88888.00 2008-06-22 09:30:48.625 174 12509.17 52.20 55287.88 88888.00 2008-06-22 09:30:48.750 174 12509.17 52.20 55287.88 88888.00 2008-06-22 09:30:48.875 174 12509.20 52.20 55287.88 88888.00 2008-06-22 09:30:49.000 174 12509.25 52.17 55287.85 88888.00 2008-06-22 09:30:49.125 174 12509.30 52.20 55287.88 88888.00 2008-06-22 09:30:49.250 174 12509.23 52.17 55287.85 88888.00 2008-06-22 09:30:49.375 174 12509.25 52.20 55287.85 88888.00 2008-06-22 09:30:49.500 174 12509.27 52.17 55287.85 88888.00 2008-06-22 09:30:49.625 174 12509.25 52.17 55287.88 88888.00 2008-06-22 09:30:49.750 174 12509.20 52.20 55287.88 88888.00 2008-06-22 09:30:49.875 174 12509.20 52.20 55287.88 88888.00 2008-06-22 09:30:50.000 174 12509.20 52.20 55287.85 88888.00 2008-06-22 09:30:50.125 174 12509.17 52.20 55287.85 88888.00 2008-06-22 09:30:50.250 174 12509.15 52.20 55287.85 88888.00 2008-06-22 09:30:50.375 174 12509.23 52.23 55287.85 88888.00 2008-06-22 09:30:50.500 174 12509.27 52.23 55287.85 88888.00 2008-06-22 09:30:50.625 174 12509.27 52.23 55287.82 88888.00 2008-06-22 09:30:50.750 174 12509.17 52.20 55287.85 88888.00 2008-06-22 09:30:50.875 174 12509.20 52.20 55287.82 88888.00 2008-06-22 09:30:51.000 174 12509.25 52.20 55287.80 88888.00 2008-06-22 09:30:51.125 174 12509.27 52.23 55287.80 88888.00 2008-06-22 09:30:51.250 174 12509.30 52.25 55287.82 88888.00 2008-06-22 09:30:51.375 174 12509.33 52.23 55287.85 88888.00 2008-06-22 09:30:51.500 174 12509.27 52.23 55287.82 88888.00 2008-06-22 09:30:51.625 174 12509.27 52.23 55287.80 88888.00 2008-06-22 09:30:51.750 174 12509.30 52.20 55287.80 88888.00 2008-06-22 09:30:51.875 174 12509.33 52.20 55287.80 88888.00 2008-06-22 09:30:52.000 174 12509.33 52.25 55287.80 88888.00 2008-06-22 09:30:52.125 174 12509.35 52.25 55287.82 88888.00 2008-06-22 09:30:52.250 174 12509.27 52.20 55287.82 88888.00 2008-06-22 09:30:52.375 174 12509.25 52.20 55287.80 88888.00 2008-06-22 09:30:52.500 174 12509.23 52.20 55287.80 88888.00 2008-06-22 09:30:52.625 174 12509.25 52.25 55287.82 88888.00 2008-06-22 09:30:52.750 174 12509.25 52.27 55287.88 88888.00 2008-06-22 09:30:52.875 174 12509.27 52.25 55287.88 88888.00 2008-06-22 09:30:53.000 174 12509.27 52.25 55287.88 88888.00 2008-06-22 09:30:53.125 174 12509.25 52.25 55287.90 88888.00 2008-06-22 09:30:53.250 174 12509.25 52.25 55287.88 88888.00 2008-06-22 09:30:53.375 174 12509.25 52.23 55287.82 88888.00 2008-06-22 09:30:53.500 174 12509.23 52.25 55287.85 88888.00 2008-06-22 09:30:53.625 174 12509.25 52.27 55287.85 88888.00 2008-06-22 09:30:53.750 174 12509.23 52.30 55287.85 88888.00 2008-06-22 09:30:53.875 174 12509.20 52.30 55287.85 88888.00 2008-06-22 09:30:54.000 174 12509.23 52.27 55287.82 88888.00 2008-06-22 09:30:54.125 174 12509.23 52.27 55287.85 88888.00 2008-06-22 09:30:54.250 174 12509.25 52.27 55287.88 88888.00 2008-06-22 09:30:54.375 174 12509.25 52.30 55287.90 88888.00 2008-06-22 09:30:54.500 174 12509.15 52.33 55287.90 88888.00 2008-06-22 09:30:54.625 174 12509.12 52.30 55287.88 88888.00 2008-06-22 09:30:54.750 174 12509.17 52.30 55287.88 88888.00 2008-06-22 09:30:54.875 174 12509.23 52.33 55287.88 88888.00 2008-06-22 09:30:55.000 174 12509.20 52.33 55287.85 88888.00 2008-06-22 09:30:55.125 174 12509.17 52.25 55287.82 88888.00 2008-06-22 09:30:55.250 174 12509.12 52.25 55287.82 88888.00 2008-06-22 09:30:55.375 174 12509.17 52.30 55287.85 88888.00 2008-06-22 09:30:55.500 174 12509.20 52.30 55287.85 88888.00 2008-06-22 09:30:55.625 174 12509.23 52.27 55287.80 88888.00 2008-06-22 09:30:55.750 174 12509.25 52.30 55287.78 88888.00 2008-06-22 09:30:55.875 174 12509.30 52.30 55287.78 88888.00 2008-06-22 09:30:56.000 174 12509.33 52.30 55287.78 88888.00 2008-06-22 09:30:56.125 174 12509.33 52.30 55287.80 88888.00 2008-06-22 09:30:56.250 174 12509.30 52.30 55287.80 88888.00 2008-06-22 09:30:56.375 174 12509.35 52.33 55287.80 88888.00 2008-06-22 09:30:56.500 174 12509.38 52.35 55287.78 88888.00 2008-06-22 09:30:56.625 174 12509.30 52.35 55287.78 88888.00 2008-06-22 09:30:56.750 174 12509.25 52.33 55287.80 88888.00 2008-06-22 09:30:56.875 174 12509.25 52.30 55287.80 88888.00 2008-06-22 09:30:57.000 174 12509.30 52.30 55287.78 88888.00 2008-06-22 09:30:57.125 174 12509.33 52.33 55287.80 88888.00 2008-06-22 09:30:57.250 174 12509.38 52.33 55287.82 88888.00 2008-06-22 09:30:57.375 174 12509.42 52.33 55287.80 88888.00 2008-06-22 09:30:57.500 174 12509.38 52.33 55287.80 88888.00 2008-06-22 09:30:57.625 174 12509.38 52.33 55287.80 88888.00 2008-06-22 09:30:57.750 174 12509.38 52.35 55287.80 88888.00 2008-06-22 09:30:57.875 174 12509.40 52.35 55287.85 88888.00 2008-06-22 09:30:58.000 174 12509.35 52.35 55287.85 88888.00 2008-06-22 09:30:58.125 174 12509.30 52.38 55287.82 88888.00 2008-06-22 09:30:58.250 174 12509.30 52.35 55287.82 88888.00 2008-06-22 09:30:58.375 174 12509.35 52.38 55287.82 88888.00 2008-06-22 09:30:58.500 174 12509.30 52.35 55287.82 88888.00 2008-06-22 09:30:58.625 174 12509.25 52.35 55287.85 88888.00 2008-06-22 09:30:58.750 174 12509.25 52.35 55287.85 88888.00 2008-06-22 09:30:58.875 174 12509.30 52.35 55287.82 88888.00 2008-06-22 09:30:59.000 174 12509.35 52.35 55287.85 88888.00 2008-06-22 09:30:59.125 174 12509.35 52.35 55287.82 88888.00 2008-06-22 09:30:59.250 174 12509.33 52.35 55287.88 88888.00 2008-06-22 09:30:59.375 174 12509.40 52.40 55287.90 88888.00 2008-06-22 09:30:59.500 174 12509.35 52.40 55287.88 88888.00 2008-06-22 09:30:59.625 174 12509.30 52.38 55287.85 88888.00 2008-06-22 09:30:59.750 174 12509.35 52.35 55287.82 88888.00 2008-06-22 09:30:59.875 174 12509.38 52.38 55287.82 88888.00 2008-06-22 09:31:00.000 174 12509.35 52.35 55287.82 88888.00 2008-06-22 09:31:00.125 174 12509.40 52.35 55287.82 88888.00 2008-06-22 09:31:00.250 174 12509.45 52.35 55287.88 88888.00 2008-06-22 09:31:00.375 174 12509.48 52.35 55287.85 88888.00 2008-06-22 09:31:00.500 174 12509.45 52.38 55287.85 88888.00 2008-06-22 09:31:00.625 174 12509.42 52.38 55287.82 88888.00 2008-06-22 09:31:00.750 174 12509.48 52.38 55287.80 88888.00 2008-06-22 09:31:00.875 174 12509.50 52.35 55287.80 88888.00 2008-06-22 09:31:01.000 174 12509.48 52.35 55287.80 88888.00 2008-06-22 09:31:01.125 174 12509.48 52.38 55287.82 88888.00 2008-06-22 09:31:01.250 174 12509.48 52.35 55287.82 88888.00 2008-06-22 09:31:01.375 174 12509.52 52.38 55287.82 88888.00 2008-06-22 09:31:01.500 174 12509.55 52.38 55287.82 88888.00 2008-06-22 09:31:01.625 174 12509.55 52.38 55287.78 88888.00 2008-06-22 09:31:01.750 174 12509.52 52.38 55287.80 88888.00 2008-06-22 09:31:01.875 174 12509.52 52.35 55287.78 88888.00 2008-06-22 09:31:02.000 174 12509.55 52.35 55287.80 88888.00 2008-06-22 09:31:02.125 174 12509.52 52.38 55287.82 88888.00 2008-06-22 09:31:02.250 174 12509.45 52.38 55287.82 88888.00 2008-06-22 09:31:02.375 174 12509.48 52.40 55287.82 88888.00 2008-06-22 09:31:02.500 174 12509.48 52.40 55287.85 88888.00 2008-06-22 09:31:02.625 174 12509.42 52.40 55287.82 88888.00 2008-06-22 09:31:02.750 174 12509.38 52.38 55287.85 88888.00 2008-06-22 09:31:02.875 174 12509.40 52.38 55287.85 88888.00 2008-06-22 09:31:03.000 174 12509.42 52.38 55287.85 88888.00 2008-06-22 09:31:03.125 174 12509.42 52.42 55287.85 88888.00 2008-06-22 09:31:03.250 174 12509.45 52.40 55287.85 88888.00 2008-06-22 09:31:03.375 174 12509.45 52.40 55287.82 88888.00 2008-06-22 09:31:03.500 174 12509.50 52.40 55287.82 88888.00 2008-06-22 09:31:03.625 174 12509.52 52.40 55287.82 88888.00 2008-06-22 09:31:03.750 174 12509.48 52.38 55287.82 88888.00 2008-06-22 09:31:03.875 174 12509.45 52.35 55287.80 88888.00 2008-06-22 09:31:04.000 174 12509.50 52.35 55287.80 88888.00 2008-06-22 09:31:04.125 174 12509.52 52.40 55287.82 88888.00 2008-06-22 09:31:04.250 174 12509.52 52.45 55287.82 88888.00 2008-06-22 09:31:04.375 174 12509.50 52.40 55287.82 88888.00 2008-06-22 09:31:04.500 174 12509.42 52.40 55287.82 88888.00 2008-06-22 09:31:04.625 174 12509.38 52.38 55287.82 88888.00 2008-06-22 09:31:04.750 174 12509.42 52.45 55287.82 88888.00 2008-06-22 09:31:04.875 174 12509.48 52.45 55287.85 88888.00 2008-06-22 09:31:05.000 174 12509.48 52.45 55287.85 88888.00 2008-06-22 09:31:05.125 174 12509.40 52.45 55287.88 88888.00 2008-06-22 09:31:05.250 174 12509.35 52.45 55287.90 88888.00 2008-06-22 09:31:05.375 174 12509.40 52.45 55287.82 88888.00 2008-06-22 09:31:05.500 174 12509.45 52.42 55287.85 88888.00 2008-06-22 09:31:05.625 174 12509.50 52.42 55287.85 88888.00 2008-06-22 09:31:05.750 174 12509.48 52.45 55287.88 88888.00 2008-06-22 09:31:05.875 174 12509.48 52.42 55287.85 88888.00 2008-06-22 09:31:06.000 174 12509.50 52.40 55287.85 88888.00 2008-06-22 09:31:06.125 174 12509.50 52.45 55287.88 88888.00 2008-06-22 09:31:06.250 174 12509.48 52.42 55287.85 88888.00 2008-06-22 09:31:06.375 174 12509.48 52.45 55287.82 88888.00 2008-06-22 09:31:06.500 174 12509.42 52.45 55287.80 88888.00 2008-06-22 09:31:06.625 174 12509.42 52.42 55287.80 88888.00 2008-06-22 09:31:06.750 174 12509.42 52.42 55287.80 88888.00 2008-06-22 09:31:06.875 174 12509.42 52.42 55287.80 88888.00 2008-06-22 09:31:07.000 174 12509.45 52.40 55287.80 88888.00 2008-06-22 09:31:07.125 174 12509.42 52.45 55287.80 88888.00 2008-06-22 09:31:07.250 174 12509.35 52.45 55287.78 88888.00 2008-06-22 09:31:07.375 174 12509.33 52.48 55287.80 88888.00 2008-06-22 09:31:07.500 174 12509.38 52.48 55287.80 88888.00 2008-06-22 09:31:07.625 174 12509.42 52.48 55287.78 88888.00 2008-06-22 09:31:07.750 174 12509.40 52.48 55287.80 88888.00 2008-06-22 09:31:07.875 174 12509.33 52.48 55287.80 88888.00 2008-06-22 09:31:08.000 174 12509.30 52.42 55287.75 88888.00 2008-06-22 09:31:08.125 174 12509.27 52.42 55287.78 88888.00 2008-06-22 09:31:08.250 174 12509.27 52.42 55287.78 88888.00 2008-06-22 09:31:08.375 174 12509.33 52.45 55287.75 88888.00 2008-06-22 09:31:08.500 174 12509.40 52.45 55287.78 88888.00 2008-06-22 09:31:08.625 174 12509.42 52.45 55287.75 88888.00 2008-06-22 09:31:08.750 174 12509.42 52.42 55287.75 88888.00 2008-06-22 09:31:08.875 174 12509.42 52.42 55287.78 88888.00 2008-06-22 09:31:09.000 174 12509.38 52.40 55287.75 88888.00 2008-06-22 09:31:09.125 174 12509.35 52.40 55287.78 88888.00 2008-06-22 09:31:09.250 174 12509.35 52.42 55287.80 88888.00 2008-06-22 09:31:09.375 174 12509.35 52.45 55287.78 88888.00 2008-06-22 09:31:09.500 174 12509.38 52.42 55287.78 88888.00 2008-06-22 09:31:09.625 174 12509.38 52.42 55287.78 88888.00 2008-06-22 09:31:09.750 174 12509.33 52.42 55287.78 88888.00 2008-06-22 09:31:09.875 174 12509.30 52.40 55287.78 88888.00 2008-06-22 09:31:10.000 174 12509.35 52.42 55287.78 88888.00 2008-06-22 09:31:10.125 174 12509.38 52.45 55287.78 88888.00 2008-06-22 09:31:10.250 174 12509.38 52.42 55287.78 88888.00 2008-06-22 09:31:10.375 174 12509.42 52.42 55287.78 88888.00 2008-06-22 09:31:10.500 174 12509.48 52.42 55287.80 88888.00 2008-06-22 09:31:10.625 174 12509.48 52.40 55287.78 88888.00 2008-06-22 09:31:10.750 174 12509.52 52.42 55287.82 88888.00 2008-06-22 09:31:10.875 174 12509.55 52.45 55287.82 88888.00 2008-06-22 09:31:11.000 174 12509.50 52.42 55287.80 88888.00 2008-06-22 09:31:11.125 174 12509.45 52.42 55287.82 88888.00 2008-06-22 09:31:11.250 174 12509.42 52.42 55287.82 88888.00 2008-06-22 09:31:11.375 174 12509.48 52.45 55287.82 88888.00 2008-06-22 09:31:11.500 174 12509.45 52.45 55287.82 88888.00 2008-06-22 09:31:11.625 174 12509.45 52.48 55287.82 88888.00 2008-06-22 09:31:11.750 174 12509.48 52.48 55287.82 88888.00 2008-06-22 09:31:11.875 174 12509.48 52.48 55287.85 88888.00 2008-06-22 09:31:12.000 174 12509.45 52.48 55287.82 88888.00 2008-06-22 09:31:12.125 174 12509.48 52.48 55287.82 88888.00 2008-06-22 09:31:12.250 174 12509.48 52.48 55287.82 88888.00 2008-06-22 09:31:12.375 174 12509.50 52.48 55287.82 88888.00 2008-06-22 09:31:12.500 174 12509.45 52.45 55287.80 88888.00 2008-06-22 09:31:12.625 174 12509.48 52.45 55287.82 88888.00 2008-06-22 09:31:12.750 174 12509.50 52.45 55287.82 88888.00 2008-06-22 09:31:12.875 174 12509.50 52.42 55287.80 88888.00 2008-06-22 09:31:13.000 174 12509.45 52.42 55287.80 88888.00 2008-06-22 09:31:13.125 174 12509.42 52.40 55287.80 88888.00 2008-06-22 09:31:13.250 174 12509.38 52.40 55287.80 88888.00 2008-06-22 09:31:13.375 174 12509.40 52.40 55287.82 88888.00 2008-06-22 09:31:13.500 174 12509.42 52.40 55287.80 88888.00 2008-06-22 09:31:13.625 174 12509.45 52.40 55287.80 88888.00 2008-06-22 09:31:13.750 174 12509.45 52.42 55287.80 88888.00 2008-06-22 09:31:13.875 174 12509.42 52.40 55287.80 88888.00 2008-06-22 09:31:14.000 174 12509.45 52.45 55287.80 88888.00 2008-06-22 09:31:14.125 174 12509.42 52.45 55287.82 88888.00 2008-06-22 09:31:14.250 174 12509.38 52.42 55287.82 88888.00 2008-06-22 09:31:14.375 174 12509.42 52.40 55287.82 88888.00 2008-06-22 09:31:14.500 174 12509.52 52.40 55287.82 88888.00 2008-06-22 09:31:14.625 174 12509.55 52.42 55287.82 88888.00 2008-06-22 09:31:14.750 174 12509.55 52.42 55287.80 88888.00 2008-06-22 09:31:14.875 174 12509.55 52.45 55287.80 88888.00 2008-06-22 09:31:15.000 174 12509.48 52.45 55287.80 88888.00 2008-06-22 09:31:15.125 174 12509.38 52.42 55287.80 88888.00 2008-06-22 09:31:15.250 174 12509.40 52.40 55287.80 88888.00 2008-06-22 09:31:15.375 174 12509.42 52.42 55287.82 88888.00 2008-06-22 09:31:15.500 174 12509.40 52.45 55287.82 88888.00 2008-06-22 09:31:15.625 174 12509.40 52.45 55287.82 88888.00 2008-06-22 09:31:15.750 174 12509.48 52.42 55287.80 88888.00 2008-06-22 09:31:15.875 174 12509.58 52.42 55287.80 88888.00 2008-06-22 09:31:16.000 174 12509.58 52.45 55287.78 88888.00 2008-06-22 09:31:16.125 174 12509.52 52.42 55287.75 88888.00 2008-06-22 09:31:16.250 174 12509.48 52.40 55287.78 88888.00 2008-06-22 09:31:16.375 174 12509.50 52.42 55287.78 88888.00 2008-06-22 09:31:16.500 174 12509.50 52.42 55287.80 88888.00 2008-06-22 09:31:16.625 174 12509.45 52.42 55287.80 88888.00 2008-06-22 09:31:16.750 174 12509.48 52.42 55287.80 88888.00 2008-06-22 09:31:16.875 174 12509.52 52.40 55287.78 88888.00 2008-06-22 09:31:17.000 174 12509.55 52.38 55287.78 88888.00 2008-06-22 09:31:17.125 174 12509.50 52.38 55287.78 88888.00 2008-06-22 09:31:17.250 174 12509.48 52.35 55287.80 88888.00 2008-06-22 09:31:17.375 174 12509.52 52.35 55287.80 88888.00 2008-06-22 09:31:17.500 174 12509.58 52.38 55287.80 88888.00 2008-06-22 09:31:17.625 174 12509.60 52.40 55287.82 88888.00 2008-06-22 09:31:17.750 174 12509.58 52.40 55287.80 88888.00 2008-06-22 09:31:17.875 174 12509.55 52.38 55287.80 88888.00 2008-06-22 09:31:18.000 174 12509.55 52.38 55287.78 88888.00 2008-06-22 09:31:18.125 174 12509.52 52.40 55287.80 88888.00 2008-06-22 09:31:18.250 174 12509.50 52.40 55287.80 88888.00 2008-06-22 09:31:18.375 174 12509.48 52.40 55287.82 88888.00 2008-06-22 09:31:18.500 174 12509.50 52.40 55287.80 88888.00 2008-06-22 09:31:18.625 174 12509.52 52.40 55287.78 88888.00 2008-06-22 09:31:18.750 174 12509.48 52.40 55287.78 88888.00 2008-06-22 09:31:18.875 174 12509.45 52.42 55287.78 88888.00 2008-06-22 09:31:19.000 174 12509.52 52.40 55287.78 88888.00 2008-06-22 09:31:19.125 174 12509.60 52.38 55287.80 88888.00 2008-06-22 09:31:19.250 174 12509.50 52.38 55287.82 88888.00 2008-06-22 09:31:19.375 174 12509.48 52.40 55287.82 88888.00 2008-06-22 09:31:19.500 174 12509.48 52.42 55287.82 88888.00 2008-06-22 09:31:19.625 174 12509.48 52.42 55287.80 88888.00 2008-06-22 09:31:19.750 174 12509.48 52.42 55287.82 88888.00 2008-06-22 09:31:19.875 174 12509.50 52.42 55287.82 88888.00 2008-06-22 09:31:20.000 174 12509.48 52.40 55287.80 88888.00 2008-06-22 09:31:20.125 174 12509.45 52.40 55287.82 88888.00 2008-06-22 09:31:20.250 174 12509.42 52.38 55287.80 88888.00 2008-06-22 09:31:20.375 174 12509.42 52.40 55287.78 88888.00 2008-06-22 09:31:20.500 174 12509.42 52.40 55287.80 88888.00 2008-06-22 09:31:20.625 174 12509.48 52.40 55287.80 88888.00 2008-06-22 09:31:20.750 174 12509.45 52.42 55287.85 88888.00 2008-06-22 09:31:20.875 174 12509.35 52.42 55287.82 88888.00 2008-06-22 09:31:21.000 174 12509.42 52.40 55287.80 88888.00 2008-06-22 09:31:21.125 174 12509.45 52.40 55287.85 88888.00 2008-06-22 09:31:21.250 174 12509.40 52.38 55287.82 88888.00 2008-06-22 09:31:21.375 174 12509.35 52.40 55287.82 88888.00 2008-06-22 09:31:21.500 174 12509.33 52.42 55287.80 88888.00 2008-06-22 09:31:21.625 174 12509.35 52.42 55287.80 88888.00 2008-06-22 09:31:21.750 174 12509.38 52.40 55287.80 88888.00 2008-06-22 09:31:21.875 174 12509.42 52.42 55287.80 88888.00 2008-06-22 09:31:22.000 174 12509.48 52.40 55287.82 88888.00 2008-06-22 09:31:22.125 174 12509.45 52.40 55287.82 88888.00 2008-06-22 09:31:22.250 174 12509.38 52.38 55287.82 88888.00 2008-06-22 09:31:22.375 174 12509.40 52.40 55287.80 88888.00 2008-06-22 09:31:22.500 174 12509.48 52.40 55287.82 88888.00 2008-06-22 09:31:22.625 174 12509.50 52.38 55287.82 88888.00 2008-06-22 09:31:22.750 174 12509.50 52.40 55287.85 88888.00 2008-06-22 09:31:22.875 174 12509.42 52.38 55287.88 88888.00 2008-06-22 09:31:23.000 174 12509.35 52.35 55287.85 88888.00 2008-06-22 09:31:23.125 174 12509.38 52.38 55287.85 88888.00 2008-06-22 09:31:23.250 174 12509.40 52.40 55287.88 88888.00 2008-06-22 09:31:23.375 174 12509.45 52.40 55287.88 88888.00 2008-06-22 09:31:23.500 174 12509.45 52.38 55287.85 88888.00 2008-06-22 09:31:23.625 174 12509.45 52.38 55287.85 88888.00 2008-06-22 09:31:23.750 174 12509.42 52.38 55287.82 88888.00 2008-06-22 09:31:23.875 174 12509.40 52.38 55287.85 88888.00 2008-06-22 09:31:24.000 174 12509.40 52.38 55287.85 88888.00 2008-06-22 09:31:24.125 174 12509.42 52.38 55287.88 88888.00 2008-06-22 09:31:24.250 174 12509.40 52.38 55287.85 88888.00 2008-06-22 09:31:24.375 174 12509.40 52.40 55287.88 88888.00 2008-06-22 09:31:24.500 174 12509.33 52.40 55287.88 88888.00 2008-06-22 09:31:24.625 174 12509.23 52.38 55287.88 88888.00 2008-06-22 09:31:24.750 174 12509.25 52.38 55287.88 88888.00 2008-06-22 09:31:24.875 174 12509.30 52.38 55287.85 88888.00 2008-06-22 09:31:25.000 174 12509.40 52.38 55287.82 88888.00 2008-06-22 09:31:25.125 174 12509.45 52.40 55287.80 88888.00 2008-06-22 09:31:25.250 174 12509.38 52.35 55287.82 88888.00 2008-06-22 09:31:25.375 174 12509.40 52.35 55287.80 88888.00 2008-06-22 09:31:25.500 174 12509.40 52.38 55287.80 88888.00 2008-06-22 09:31:25.625 174 12509.45 52.38 55287.80 88888.00 2008-06-22 09:31:25.750 174 12509.40 52.40 55287.82 88888.00 2008-06-22 09:31:25.875 174 12509.38 52.40 55287.82 88888.00 2008-06-22 09:31:26.000 174 12509.38 52.40 55287.80 88888.00 2008-06-22 09:31:26.125 174 12509.40 52.40 55287.80 88888.00 2008-06-22 09:31:26.250 174 12509.42 52.35 55287.80 88888.00 2008-06-22 09:31:26.375 174 12509.42 52.38 55287.80 88888.00 2008-06-22 09:31:26.500 174 12509.38 52.38 55287.82 88888.00 2008-06-22 09:31:26.625 174 12509.42 52.40 55287.85 88888.00 2008-06-22 09:31:26.750 174 12509.42 52.40 55287.82 88888.00 2008-06-22 09:31:26.875 174 12509.38 52.40 55287.80 88888.00 2008-06-22 09:31:27.000 174 12509.30 52.40 55287.80 88888.00 2008-06-22 09:31:27.125 174 12509.30 52.40 55287.80 88888.00 2008-06-22 09:31:27.250 174 12509.30 52.35 55287.82 88888.00 2008-06-22 09:31:27.375 174 12509.38 52.35 55287.82 88888.00 2008-06-22 09:31:27.500 174 12509.42 52.35 55287.82 88888.00 2008-06-22 09:31:27.625 174 12509.42 52.35 55287.82 88888.00 2008-06-22 09:31:27.750 174 12509.42 52.38 55287.82 88888.00 2008-06-22 09:31:27.875 174 12509.42 52.35 55287.80 88888.00 2008-06-22 09:31:28.000 174 12509.40 52.38 55287.85 88888.00 2008-06-22 09:31:28.125 174 12509.35 52.38 55287.85 88888.00 2008-06-22 09:31:28.250 174 12509.30 52.38 55287.85 88888.00 2008-06-22 09:31:28.375 174 12509.30 52.38 55287.82 88888.00 2008-06-22 09:31:28.500 174 12509.27 52.38 55287.85 88888.00 2008-06-22 09:31:28.625 174 12509.23 52.38 55287.88 88888.00 2008-06-22 09:31:28.750 174 12509.27 52.35 55287.88 88888.00 2008-06-22 09:31:28.875 174 12509.30 52.35 55287.88 88888.00 2008-06-22 09:31:29.000 174 12509.33 52.35 55287.85 88888.00 2008-06-22 09:31:29.125 174 12509.33 52.40 55287.85 88888.00 2008-06-22 09:31:29.250 174 12509.35 52.35 55287.93 88888.00 2008-06-22 09:31:29.375 174 12509.38 52.35 55287.88 88888.00 2008-06-22 09:31:29.500 174 12509.30 52.35 55287.85 88888.00 2008-06-22 09:31:29.625 174 12509.20 52.35 55287.88 88888.00 2008-06-22 09:31:29.750 174 12509.23 52.38 55287.88 88888.00 2008-06-22 09:31:29.875 174 12509.27 52.40 55287.88 88888.00 2008-06-22 09:31:30.000 174 12509.30 52.38 55287.82 88888.00 2008-06-22 09:31:30.125 174 12509.30 52.38 55287.85 88888.00 2008-06-22 09:31:30.250 174 12509.27 52.35 55287.88 88888.00 2008-06-22 09:31:30.375 174 12509.33 52.38 55287.90 88888.00 2008-06-22 09:31:30.500 174 12509.33 52.38 55287.93 88888.00 2008-06-22 09:31:30.625 174 12509.25 52.38 55287.93 88888.00 2008-06-22 09:31:30.750 174 12509.20 52.38 55287.88 88888.00 2008-06-22 09:31:30.875 174 12509.25 52.35 55287.88 88888.00 2008-06-22 09:31:31.000 174 12509.25 52.38 55287.88 88888.00 2008-06-22 09:31:31.125 174 12509.27 52.35 55287.90 88888.00 2008-06-22 09:31:31.250 174 12509.33 52.35 55287.90 88888.00 2008-06-22 09:31:31.375 174 12509.40 52.35 55287.88 88888.00 2008-06-22 09:31:31.500 174 12509.35 52.33 55287.88 88888.00 2008-06-22 09:31:31.625 174 12509.25 52.35 55287.88 88888.00 2008-06-22 09:31:31.750 174 12509.20 52.35 55287.88 88888.00 2008-06-22 09:31:31.875 174 12509.25 52.35 55287.88 88888.00 2008-06-22 09:31:32.000 174 12509.30 52.35 55287.88 88888.00 2008-06-22 09:31:32.125 174 12509.33 52.35 55287.88 88888.00 2008-06-22 09:31:32.250 174 12509.33 52.33 55287.90 88888.00 2008-06-22 09:31:32.375 174 12509.40 52.33 55287.90 88888.00 2008-06-22 09:31:32.500 174 12509.38 52.33 55287.90 88888.00 2008-06-22 09:31:32.625 174 12509.35 52.38 55287.90 88888.00 2008-06-22 09:31:32.750 174 12509.30 52.35 55287.88 88888.00 2008-06-22 09:31:32.875 174 12509.27 52.35 55287.90 88888.00 2008-06-22 09:31:33.000 174 12509.27 52.35 55287.88 88888.00 2008-06-22 09:31:33.125 174 12509.25 52.35 55287.88 88888.00 2008-06-22 09:31:33.250 174 12509.10 52.35 55287.88 88888.00 2008-06-22 09:31:33.375 174 12509.10 52.35 55287.88 88888.00 2008-06-22 09:31:33.500 174 12509.17 52.38 55287.90 88888.00 2008-06-22 09:31:33.625 174 12509.20 52.35 55287.93 88888.00 2008-06-22 09:31:33.750 174 12509.23 52.35 55287.90 88888.00 2008-06-22 09:31:33.875 174 12509.27 52.33 55287.85 88888.00 2008-06-22 09:31:34.000 174 12509.30 52.33 55287.85 88888.00 2008-06-22 09:31:34.125 174 12509.25 52.35 55287.85 88888.00 2008-06-22 09:31:34.250 174 12509.20 52.30 55287.88 88888.00 2008-06-22 09:31:34.375 174 12509.23 52.30 55287.85 88888.00 2008-06-22 09:31:34.500 174 12509.25 52.35 55287.88 88888.00 2008-06-22 09:31:34.625 174 12509.30 52.33 55287.88 88888.00 2008-06-22 09:31:34.750 174 12509.25 52.30 55287.90 88888.00 2008-06-22 09:31:34.875 174 12509.17 52.30 55287.88 88888.00 2008-06-22 09:31:35.000 174 12509.17 52.30 55287.90 88888.00 2008-06-22 09:31:35.125 174 12509.17 52.30 55287.90 88888.00 2008-06-22 09:31:35.250 174 12509.15 52.33 55287.93 88888.00 2008-06-22 09:31:35.375 174 12509.27 52.35 55287.95 88888.00 2008-06-22 09:31:35.500 174 12509.27 52.33 55287.93 88888.00 2008-06-22 09:31:35.625 174 12509.25 52.33 55287.90 88888.00 2008-06-22 09:31:35.750 174 12509.23 52.33 55287.93 88888.00 2008-06-22 09:31:35.875 174 12509.25 52.35 55287.93 88888.00 2008-06-22 09:31:36.000 174 12509.23 52.33 55287.95 88888.00 2008-06-22 09:31:36.125 174 12509.17 52.33 55287.95 88888.00 2008-06-22 09:31:36.250 174 12509.20 52.30 55287.95 88888.00 2008-06-22 09:31:36.375 174 12509.23 52.30 55287.93 88888.00 2008-06-22 09:31:36.500 174 12509.12 52.33 55287.90 88888.00 2008-06-22 09:31:36.625 174 12509.10 52.35 55287.90 88888.00 2008-06-22 09:31:36.750 174 12509.17 52.35 55287.93 88888.00 2008-06-22 09:31:36.875 174 12509.20 52.33 55287.93 88888.00 2008-06-22 09:31:37.000 174 12509.17 52.33 55287.88 88888.00 2008-06-22 09:31:37.125 174 12509.15 52.33 55287.90 88888.00 2008-06-22 09:31:37.250 174 12509.15 52.33 55287.93 88888.00 2008-06-22 09:31:37.375 174 12509.20 52.35 55287.93 88888.00 2008-06-22 09:31:37.500 174 12509.23 52.38 55287.93 88888.00 2008-06-22 09:31:37.625 174 12509.27 52.35 55287.93 88888.00 2008-06-22 09:31:37.750 174 12509.27 52.35 55287.93 88888.00 2008-06-22 09:31:37.875 174 12509.20 52.35 55287.93 88888.00 2008-06-22 09:31:38.000 174 12509.20 52.38 55287.90 88888.00 2008-06-22 09:31:38.125 174 12509.20 52.38 55287.88 88888.00 2008-06-22 09:31:38.250 174 12509.23 52.35 55287.88 88888.00 2008-06-22 09:31:38.375 174 12509.23 52.35 55287.90 88888.00 2008-06-22 09:31:38.500 174 12509.20 52.35 55287.90 88888.00 2008-06-22 09:31:38.625 174 12509.17 52.33 55287.90 88888.00 2008-06-22 09:31:38.750 174 12509.25 52.35 55287.93 88888.00 2008-06-22 09:31:38.875 174 12509.27 52.35 55287.90 88888.00 2008-06-22 09:31:39.000 174 12509.23 52.35 55287.88 88888.00 2008-06-22 09:31:39.125 174 12509.17 52.35 55287.88 88888.00 2008-06-22 09:31:39.250 174 12509.15 52.35 55287.85 88888.00 2008-06-22 09:31:39.375 174 12509.20 52.35 55287.85 88888.00 2008-06-22 09:31:39.500 174 12509.17 52.38 55287.85 88888.00 2008-06-22 09:31:39.625 174 12509.12 52.33 55287.82 88888.00 2008-06-22 09:31:39.750 174 12509.12 52.35 55287.85 88888.00 2008-06-22 09:31:39.875 174 12509.08 52.35 55287.85 88888.00 2008-06-22 09:31:40.000 174 12509.15 52.35 55287.85 88888.00 2008-06-22 09:31:40.125 174 12509.25 52.35 55287.88 88888.00 2008-06-22 09:31:40.250 174 12509.15 52.35 55287.88 88888.00 2008-06-22 09:31:40.375 174 12509.12 52.38 55287.88 88888.00 2008-06-22 09:31:40.500 174 12509.15 52.35 55287.88 88888.00 2008-06-22 09:31:40.625 174 12509.20 52.35 55287.85 88888.00 2008-06-22 09:31:40.750 174 12509.20 52.35 55287.90 88888.00 2008-06-22 09:31:40.875 174 12509.15 52.38 55287.93 88888.00 2008-06-22 09:31:41.000 174 12509.15 52.38 55287.90 88888.00 2008-06-22 09:31:41.125 174 12509.20 52.38 55287.93 88888.00 2008-06-22 09:31:41.250 174 12509.17 52.35 55287.90 88888.00 2008-06-22 09:31:41.375 174 12509.17 52.35 55287.90 88888.00 2008-06-22 09:31:41.500 174 12509.12 52.35 55287.90 88888.00 2008-06-22 09:31:41.625 174 12509.10 52.38 55287.90 88888.00 2008-06-22 09:31:41.750 174 12509.12 52.38 55287.90 88888.00 2008-06-22 09:31:41.875 174 12509.15 52.35 55287.90 88888.00 2008-06-22 09:31:42.000 174 12509.08 52.35 55287.88 88888.00 2008-06-22 09:31:42.125 174 12509.08 52.38 55287.88 88888.00 2008-06-22 09:31:42.250 174 12509.10 52.35 55287.88 88888.00 2008-06-22 09:31:42.375 174 12509.15 52.35 55287.88 88888.00 2008-06-22 09:31:42.500 174 12509.12 52.35 55287.88 88888.00 2008-06-22 09:31:42.625 174 12509.12 52.38 55287.88 88888.00 2008-06-22 09:31:42.750 174 12509.15 52.35 55287.90 88888.00 2008-06-22 09:31:42.875 174 12509.12 52.35 55287.90 88888.00 2008-06-22 09:31:43.000 174 12509.10 52.35 55287.90 88888.00 2008-06-22 09:31:43.125 174 12509.10 52.35 55287.90 88888.00 2008-06-22 09:31:43.250 174 12509.08 52.38 55287.93 88888.00 2008-06-22 09:31:43.375 174 12509.12 52.38 55287.93 88888.00 2008-06-22 09:31:43.500 174 12509.08 52.40 55287.93 88888.00 2008-06-22 09:31:43.625 174 12509.12 52.40 55287.90 88888.00 2008-06-22 09:31:43.750 174 12509.05 52.40 55287.90 88888.00 2008-06-22 09:31:43.875 174 12509.00 52.40 55287.90 88888.00 2008-06-22 09:31:44.000 174 12509.08 52.40 55287.90 88888.00 2008-06-22 09:31:44.125 174 12509.12 52.40 55287.95 88888.00 2008-06-22 09:31:44.250 174 12509.12 52.40 55287.95 88888.00 2008-06-22 09:31:44.375 174 12509.08 52.40 55287.93 88888.00 2008-06-22 09:31:44.500 174 12509.00 52.40 55287.93 88888.00 2008-06-22 09:31:44.625 174 12508.92 52.38 55287.95 88888.00 2008-06-22 09:31:44.750 174 12508.92 52.40 55287.95 88888.00 2008-06-22 09:31:44.875 174 12509.00 52.42 55287.95 88888.00 2008-06-22 09:31:45.000 174 12509.02 52.40 55287.93 88888.00 2008-06-22 09:31:45.125 174 12509.02 52.40 55287.95 88888.00 2008-06-22 09:31:45.250 174 12509.00 52.40 55287.93 88888.00 2008-06-22 09:31:45.375 174 12509.00 52.40 55287.90 88888.00 2008-06-22 09:31:45.500 174 12509.02 52.42 55287.93 88888.00 2008-06-22 09:31:45.625 174 12509.05 52.42 55287.93 88888.00 2008-06-22 09:31:45.750 174 12509.00 52.40 55287.90 88888.00 2008-06-22 09:31:45.875 174 12508.98 52.42 55287.90 88888.00 2008-06-22 09:31:46.000 174 12508.95 52.40 55287.88 88888.00 2008-06-22 09:31:46.125 174 12508.98 52.42 55287.93 88888.00 2008-06-22 09:31:46.250 174 12509.00 52.40 55287.93 88888.00 2008-06-22 09:31:46.375 174 12508.98 52.40 55287.90 88888.00 2008-06-22 09:31:46.500 174 12508.95 52.42 55287.95 88888.00 2008-06-22 09:31:46.625 174 12509.00 52.42 55287.95 88888.00 2008-06-22 09:31:46.750 174 12508.95 52.40 55287.95 88888.00 2008-06-22 09:31:46.875 174 12508.98 52.40 55287.95 88888.00 2008-06-22 09:31:47.000 174 12509.02 52.40 55287.95 88888.00 2008-06-22 09:31:47.125 174 12509.00 52.42 55287.97 88888.00 2008-06-22 09:31:47.250 174 12508.92 52.40 55287.97 88888.00 2008-06-22 09:31:47.375 174 12508.92 52.40 55287.95 88888.00 2008-06-22 09:31:47.500 174 12508.92 52.42 55287.97 88888.00 2008-06-22 09:31:47.625 174 12508.90 52.45 55287.95 88888.00 2008-06-22 09:31:47.750 174 12508.85 52.42 55287.95 88888.00 2008-06-22 09:31:47.875 174 12508.88 52.45 55287.95 88888.00 2008-06-22 09:31:48.000 174 12508.88 52.42 55287.93 88888.00 2008-06-22 09:31:48.125 174 12508.88 52.42 55287.95 88888.00 2008-06-22 09:31:48.250 174 12508.88 52.40 55287.95 88888.00 2008-06-22 09:31:48.375 174 12508.92 52.45 55287.95 88888.00 2008-06-22 09:31:48.500 174 12508.92 52.45 55287.95 88888.00 2008-06-22 09:31:48.625 174 12508.95 52.42 55287.95 88888.00 2008-06-22 09:31:48.750 174 12508.92 52.45 55287.93 88888.00 2008-06-22 09:31:48.875 174 12508.90 52.45 55287.95 88888.00 2008-06-22 09:31:49.000 174 12508.90 52.45 55287.93 88888.00 2008-06-22 09:31:49.125 174 12508.90 52.42 55287.90 88888.00 2008-06-22 09:31:49.250 174 12508.92 52.42 55287.90 88888.00 2008-06-22 09:31:49.375 174 12508.98 52.45 55287.90 88888.00 2008-06-22 09:31:49.500 174 12508.95 52.45 55287.88 88888.00 2008-06-22 09:31:49.625 174 12508.92 52.45 55287.88 88888.00 2008-06-22 09:31:49.750 174 12508.98 52.45 55287.90 88888.00 2008-06-22 09:31:49.875 174 12509.00 52.45 55287.93 88888.00 2008-06-22 09:31:50.000 174 12508.98 52.45 55287.90 88888.00 2008-06-22 09:31:50.125 174 12508.98 52.45 55287.90 88888.00 2008-06-22 09:31:50.250 174 12508.88 52.45 55287.90 88888.00 2008-06-22 09:31:50.375 174 12508.85 52.45 55287.88 88888.00 2008-06-22 09:31:50.500 174 12508.90 52.45 55287.88 88888.00 2008-06-22 09:31:50.625 174 12508.95 52.45 55287.90 88888.00 2008-06-22 09:31:50.750 174 12508.95 52.45 55287.90 88888.00 2008-06-22 09:31:50.875 174 12508.92 52.48 55287.88 88888.00 2008-06-22 09:31:51.000 174 12508.92 52.48 55287.88 88888.00 2008-06-22 09:31:51.125 174 12508.92 52.48 55287.90 88888.00 2008-06-22 09:31:51.250 174 12508.83 52.50 55287.93 88888.00 2008-06-22 09:31:51.375 174 12508.83 52.50 55287.90 88888.00 2008-06-22 09:31:51.500 174 12508.83 52.50 55287.88 88888.00 2008-06-22 09:31:51.625 174 12508.83 52.52 55287.88 88888.00 2008-06-22 09:31:51.750 174 12508.88 52.52 55287.90 88888.00 2008-06-22 09:31:51.875 174 12508.88 52.50 55287.90 88888.00 2008-06-22 09:31:52.000 174 12508.80 52.50 55287.90 88888.00 2008-06-22 09:31:52.125 174 12508.73 52.50 55287.90 88888.00 2008-06-22 09:31:52.250 174 12508.73 52.52 55287.93 88888.00 2008-06-22 09:31:52.375 174 12508.83 52.52 55287.93 88888.00 2008-06-22 09:31:52.500 174 12508.88 52.52 55287.93 88888.00 2008-06-22 09:31:52.625 174 12508.95 52.52 55287.90 88888.00 2008-06-22 09:31:52.750 174 12508.92 52.52 55287.93 88888.00 2008-06-22 09:31:52.875 174 12508.88 52.52 55287.95 88888.00 2008-06-22 09:31:53.000 174 12508.85 52.50 55287.90 88888.00 2008-06-22 09:31:53.125 174 12508.90 52.52 55287.93 88888.00 2008-06-22 09:31:53.250 174 12508.85 52.55 55287.93 88888.00 2008-06-22 09:31:53.375 174 12508.83 52.55 55287.90 88888.00 2008-06-22 09:31:53.500 174 12508.85 52.55 55287.90 88888.00 2008-06-22 09:31:53.625 174 12508.85 52.52 55287.93 88888.00 2008-06-22 09:31:53.750 174 12508.77 52.55 55287.93 88888.00 2008-06-22 09:31:53.875 174 12508.75 52.52 55287.88 88888.00 2008-06-22 09:31:54.000 174 12508.77 52.52 55287.88 88888.00 2008-06-22 09:31:54.125 174 12508.80 52.55 55287.88 88888.00 2008-06-22 09:31:54.250 174 12508.77 52.55 55287.90 88888.00 2008-06-22 09:31:54.375 174 12508.77 52.55 55287.90 88888.00 2008-06-22 09:31:54.500 174 12508.80 52.55 55287.90 88888.00 2008-06-22 09:31:54.625 174 12508.77 52.55 55287.90 88888.00 2008-06-22 09:31:54.750 174 12508.75 52.58 55287.93 88888.00 2008-06-22 09:31:54.875 174 12508.75 52.58 55287.90 88888.00 2008-06-22 09:31:55.000 174 12508.77 52.58 55287.88 88888.00 2008-06-22 09:31:55.125 174 12508.77 52.58 55287.88 88888.00 2008-06-22 09:31:55.250 174 12508.70 52.58 55287.90 88888.00 2008-06-22 09:31:55.375 174 12508.77 52.58 55287.90 88888.00 2008-06-22 09:31:55.500 174 12508.80 52.58 55287.90 88888.00 2008-06-22 09:31:55.625 174 12508.83 52.58 55287.90 88888.00 2008-06-22 09:31:55.750 174 12508.85 52.58 55287.90 88888.00 2008-06-22 09:31:55.875 174 12508.88 52.58 55287.90 88888.00 2008-06-22 09:31:56.000 174 12508.85 52.55 55287.90 88888.00 2008-06-22 09:31:56.125 174 12508.80 52.58 55287.90 88888.00 2008-06-22 09:31:56.250 174 12508.80 52.55 55287.90 88888.00 2008-06-22 09:31:56.375 174 12508.83 52.58 55287.95 88888.00 2008-06-22 09:31:56.500 174 12508.83 52.58 55287.97 88888.00 2008-06-22 09:31:56.625 174 12508.77 52.58 55287.97 88888.00 2008-06-22 09:31:56.750 174 12508.80 52.58 55287.95 88888.00 2008-06-22 09:31:56.875 174 12508.83 52.58 55287.90 88888.00 2008-06-22 09:31:57.000 174 12508.80 52.58 55287.88 88888.00 2008-06-22 09:31:57.125 174 12508.80 52.58 55287.90 88888.00 2008-06-22 09:31:57.250 174 12508.88 52.60 55287.93 88888.00 2008-06-22 09:31:57.375 174 12508.88 52.60 55287.93 88888.00 2008-06-22 09:31:57.500 174 12508.83 52.60 55287.95 88888.00 2008-06-22 09:31:57.625 174 12508.80 52.60 55287.93 88888.00 2008-06-22 09:31:57.750 174 12508.83 52.58 55287.93 88888.00 2008-06-22 09:31:57.875 174 12508.83 52.58 55287.95 88888.00 2008-06-22 09:31:58.000 174 12508.80 52.55 55287.93 88888.00 2008-06-22 09:31:58.125 174 12508.83 52.58 55287.93 88888.00 2008-06-22 09:31:58.250 174 12508.85 52.58 55287.95 88888.00 2008-06-22 09:31:58.375 174 12508.92 52.60 55287.95 88888.00 2008-06-22 09:31:58.500 174 12508.88 52.60 55287.95 88888.00 2008-06-22 09:31:58.625 174 12508.88 52.60 55287.95 88888.00 2008-06-22 09:31:58.750 174 12508.85 52.60 55287.93 88888.00 2008-06-22 09:31:58.875 174 12508.85 52.62 55287.95 88888.00 2008-06-22 09:31:59.000 174 12508.88 52.60 55287.95 88888.00 2008-06-22 09:31:59.125 174 12508.88 52.62 55287.93 88888.00 2008-06-22 09:31:59.250 174 12508.90 52.58 55287.93 88888.00 2008-06-22 09:31:59.375 174 12508.92 52.58 55287.95 88888.00 2008-06-22 09:31:59.500 174 12508.90 52.58 55287.97 88888.00 2008-06-22 09:31:59.625 174 12508.83 52.60 55287.97 88888.00 2008-06-22 09:31:59.750 174 12508.75 52.60 55287.97 88888.00 2008-06-22 09:31:59.875 174 12508.77 52.62 55287.93 88888.00 2008-06-22 09:32:00.000 174 12508.83 52.62 55287.93 88888.00 2008-06-22 09:32:00.125 174 12508.80 52.62 55287.93 88888.00 2008-06-22 09:32:00.250 174 12508.80 52.60 55287.93 88888.00 2008-06-22 09:32:00.375 174 12508.83 52.62 55287.93 88888.00 2008-06-22 09:32:00.500 174 12508.85 52.62 55287.93 88888.00 2008-06-22 09:32:00.625 174 12508.83 52.65 55287.93 88888.00 2008-06-22 09:32:00.750 174 12508.83 52.62 55287.93 88888.00 2008-06-22 09:32:00.875 174 12508.85 52.62 55287.95 88888.00 2008-06-22 09:32:01.000 174 12508.85 52.62 55287.93 88888.00 2008-06-22 09:32:01.125 174 12508.85 52.62 55287.93 88888.00 2008-06-22 09:32:01.250 174 12508.80 52.65 55287.93 88888.00 2008-06-22 09:32:01.375 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:01.500 174 12508.90 52.62 55287.93 88888.00 2008-06-22 09:32:01.625 174 12508.88 52.65 55287.93 88888.00 2008-06-22 09:32:01.750 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:01.875 174 12508.83 52.62 55287.93 88888.00 2008-06-22 09:32:02.000 174 12508.83 52.65 55287.90 88888.00 2008-06-22 09:32:02.125 174 12508.88 52.67 55287.93 88888.00 2008-06-22 09:32:02.250 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:02.375 174 12508.92 52.67 55287.93 88888.00 2008-06-22 09:32:02.500 174 12508.88 52.65 55287.93 88888.00 2008-06-22 09:32:02.625 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:02.750 174 12508.88 52.65 55287.93 88888.00 2008-06-22 09:32:02.875 174 12508.85 52.67 55287.95 88888.00 2008-06-22 09:32:03.000 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:03.125 174 12508.90 52.65 55287.95 88888.00 2008-06-22 09:32:03.250 174 12508.92 52.65 55287.97 88888.00 2008-06-22 09:32:03.375 174 12508.98 52.65 55287.97 88888.00 2008-06-22 09:32:03.500 174 12508.98 52.65 55287.93 88888.00 2008-06-22 09:32:03.625 174 12508.95 52.65 55287.93 88888.00 2008-06-22 09:32:03.750 174 12508.90 52.67 55287.93 88888.00 2008-06-22 09:32:03.875 174 12508.85 52.65 55287.90 88888.00 2008-06-22 09:32:04.000 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:04.125 174 12508.83 52.65 55287.93 88888.00 2008-06-22 09:32:04.250 174 12508.88 52.62 55287.90 88888.00 2008-06-22 09:32:04.375 174 12508.95 52.62 55287.90 88888.00 2008-06-22 09:32:04.500 174 12508.92 52.65 55287.90 88888.00 2008-06-22 09:32:04.625 174 12508.85 52.70 55287.93 88888.00 2008-06-22 09:32:04.750 174 12508.88 52.67 55287.93 88888.00 2008-06-22 09:32:04.875 174 12508.92 52.67 55287.95 88888.00 2008-06-22 09:32:05.000 174 12508.90 52.67 55287.97 88888.00 2008-06-22 09:32:05.125 174 12508.90 52.65 55287.95 88888.00 2008-06-22 09:32:05.250 174 12508.92 52.65 55287.95 88888.00 2008-06-22 09:32:05.375 174 12508.90 52.67 55287.95 88888.00 2008-06-22 09:32:05.500 174 12508.85 52.67 55287.95 88888.00 2008-06-22 09:32:05.625 174 12508.88 52.70 55287.95 88888.00 2008-06-22 09:32:05.750 174 12508.88 52.67 55287.93 88888.00 2008-06-22 09:32:05.875 174 12508.85 52.67 55287.93 88888.00 2008-06-22 09:32:06.000 174 12508.88 52.70 55287.90 88888.00 2008-06-22 09:32:06.125 174 12508.88 52.67 55287.93 88888.00 2008-06-22 09:32:06.250 174 12508.90 52.65 55287.95 88888.00 2008-06-22 09:32:06.375 174 12508.90 52.65 55287.93 88888.00 2008-06-22 09:32:06.500 174 12508.90 52.67 55287.95 88888.00 2008-06-22 09:32:06.625 174 12508.88 52.67 55287.95 88888.00 2008-06-22 09:32:06.750 174 12508.88 52.67 55287.95 88888.00 2008-06-22 09:32:06.875 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:07.000 174 12508.85 52.65 55287.90 88888.00 2008-06-22 09:32:07.125 174 12508.92 52.65 55287.88 88888.00 2008-06-22 09:32:07.250 174 12508.92 52.67 55287.93 88888.00 2008-06-22 09:32:07.375 174 12508.92 52.67 55287.95 88888.00 2008-06-22 09:32:07.500 174 12508.85 52.65 55287.93 88888.00 2008-06-22 09:32:07.625 174 12508.83 52.62 55287.90 88888.00 2008-06-22 09:32:07.750 174 12508.80 52.60 55287.88 88888.00 2008-06-22 09:32:07.875 174 12508.85 52.65 55287.90 88888.00 2008-06-22 09:32:08.000 174 12508.88 52.67 55287.90 88888.00 2008-06-22 09:32:08.125 174 12508.85 52.65 55287.90 88888.00 2008-06-22 09:32:08.250 174 12508.85 52.65 55287.90 88888.00 2008-06-22 09:32:08.375 174 12508.90 52.65 55287.88 88888.00 2008-06-22 09:32:08.500 174 12508.88 52.65 55287.90 88888.00 2008-06-22 09:32:08.625 174 12508.90 52.65 55287.88 88888.00 2008-06-22 09:32:08.750 174 12508.90 52.65 55287.88 88888.00 2008-06-22 09:32:08.875 174 12508.90 52.67 55287.88 88888.00 2008-06-22 09:32:09.000 174 12508.90 52.67 55287.85 88888.00 2008-06-22 09:32:09.125 174 12508.92 52.67 55287.85 88888.00 2008-06-22 09:32:09.250 174 12508.92 52.65 55287.88 88888.00 2008-06-22 09:32:09.375 174 12509.00 52.65 55287.88 88888.00 2008-06-22 09:32:09.500 174 12509.08 52.65 55287.90 88888.00 2008-06-22 09:32:09.625 174 12509.08 52.65 55287.88 88888.00 2008-06-22 09:32:09.750 174 12509.05 52.65 55287.90 88888.00 2008-06-22 09:32:09.875 174 12509.02 52.67 55287.93 88888.00 2008-06-22 09:32:10.000 174 12509.02 52.65 55287.90 88888.00 2008-06-22 09:32:10.125 174 12509.02 52.67 55287.85 88888.00 2008-06-22 09:32:10.250 174 12508.95 52.65 55287.88 88888.00 2008-06-22 09:32:10.375 174 12508.98 52.65 55287.88 88888.00 2008-06-22 09:32:10.500 174 12508.95 52.65 55287.93 88888.00 2008-06-22 09:32:10.625 174 12508.95 52.65 55287.93 88888.00 2008-06-22 09:32:10.750 174 12508.98 52.67 55287.95 88888.00 2008-06-22 09:32:10.875 174 12508.98 52.70 55287.95 88888.00 2008-06-22 09:32:11.000 174 12508.95 52.70 55287.93 88888.00 2008-06-22 09:32:11.125 174 12508.95 52.67 55287.93 88888.00 2008-06-22 09:32:11.250 174 12509.00 52.67 55287.93 88888.00 2008-06-22 09:32:11.375 174 12508.98 52.67 55287.93 88888.00 2008-06-22 09:32:11.500 174 12508.92 52.65 55287.90 88888.00 2008-06-22 09:32:11.625 174 12508.98 52.67 55287.93 88888.00 2008-06-22 09:32:11.750 174 12508.98 52.67 55287.93 88888.00 2008-06-22 09:32:11.875 174 12508.98 52.67 55287.90 88888.00 2008-06-22 09:32:12.000 174 12509.00 52.67 55287.90 88888.00 2008-06-22 09:32:12.125 174 12509.00 52.65 55287.93 88888.00 2008-06-22 09:32:12.250 174 12509.00 52.65 55287.95 88888.00 2008-06-22 09:32:12.375 174 12509.02 52.67 55287.93 88888.00 2008-06-22 09:32:12.500 174 12509.05 52.65 55287.90 88888.00 2008-06-22 09:32:12.625 174 12509.08 52.65 55287.90 88888.00 2008-06-22 09:32:12.750 174 12509.08 52.67 55287.90 88888.00 2008-06-22 09:32:12.875 174 12509.02 52.67 55287.90 88888.00 2008-06-22 09:32:13.000 174 12509.00 52.65 55287.88 88888.00 2008-06-22 09:32:13.125 174 12509.02 52.65 55287.88 88888.00 2008-06-22 09:32:13.250 174 12509.00 52.62 55287.88 88888.00 2008-06-22 09:32:13.375 174 12509.02 52.62 55287.88 88888.00 2008-06-22 09:32:13.500 174 12509.00 52.65 55287.90 88888.00 2008-06-22 09:32:13.625 174 12509.05 52.65 55287.93 88888.00 2008-06-22 09:32:13.750 174 12509.10 52.65 55287.90 88888.00 2008-06-22 09:32:13.875 174 12509.12 52.67 55287.88 88888.00 2008-06-22 09:32:14.000 174 12509.10 52.67 55287.90 88888.00 2008-06-22 09:32:14.125 174 12509.08 52.67 55287.90 88888.00 2008-06-22 09:32:14.250 174 12509.08 52.67 55287.93 88888.00 2008-06-22 09:32:14.375 174 12509.12 52.65 55287.90 88888.00 2008-06-22 09:32:14.500 174 12509.10 52.62 55287.93 88888.00 2008-06-22 09:32:14.625 174 12509.08 52.62 55287.93 88888.00 2008-06-22 09:32:14.750 174 12509.05 52.62 55287.93 88888.00 2008-06-22 09:32:14.875 174 12509.12 52.62 55287.90 88888.00 2008-06-22 09:32:15.000 174 12509.10 52.65 55287.90 88888.00 2008-06-22 09:32:15.125 174 12509.00 52.65 55287.90 88888.00 2008-06-22 09:32:15.250 174 12508.92 52.62 55287.93 88888.00 2008-06-22 09:32:15.375 174 12508.98 52.65 55287.90 88888.00 2008-06-22 09:32:15.500 174 12509.05 52.65 55287.90 88888.00 2008-06-22 09:32:15.625 174 12509.05 52.65 55287.93 88888.00 2008-06-22 09:32:15.750 174 12509.08 52.67 55287.93 88888.00 2008-06-22 09:32:15.875 174 12509.12 52.67 55287.90 88888.00 2008-06-22 09:32:16.000 174 12509.12 52.65 55287.90 88888.00 2008-06-22 09:32:16.125 174 12509.08 52.62 55287.90 88888.00 2008-06-22 09:32:16.250 174 12509.10 52.60 55287.93 88888.00 2008-06-22 09:32:16.375 174 12509.17 52.65 55287.90 88888.00 2008-06-22 09:32:16.500 174 12509.12 52.62 55287.93 88888.00 2008-06-22 09:32:16.625 174 12509.10 52.62 55287.93 88888.00 2008-06-22 09:32:16.750 174 12509.05 52.62 55287.90 88888.00 2008-06-22 09:32:16.875 174 12509.05 52.62 55287.93 88888.00 2008-06-22 09:32:17.000 174 12509.02 52.62 55287.90 88888.00 2008-06-22 09:32:17.125 174 12509.10 52.62 55287.90 88888.00 2008-06-22 09:32:17.250 174 12509.08 52.60 55287.90 88888.00 2008-06-22 09:32:17.375 174 12509.08 52.62 55287.90 88888.00 2008-06-22 09:32:17.500 174 12509.08 52.62 55287.93 88888.00 2008-06-22 09:32:17.625 174 12509.10 52.65 55287.93 88888.00 2008-06-22 09:32:17.750 174 12509.15 52.62 55287.93 88888.00 2008-06-22 09:32:17.875 174 12509.15 52.60 55287.93 88888.00 2008-06-22 09:32:18.000 174 12509.10 52.60 55287.90 88888.00 2008-06-22 09:32:18.125 174 12509.10 52.62 55287.93 88888.00 2008-06-22 09:32:18.250 174 12509.05 52.60 55287.95 88888.00 2008-06-22 09:32:18.375 174 12509.02 52.60 55287.93 88888.00 2008-06-22 09:32:18.500 174 12509.08 52.60 55287.93 88888.00 2008-06-22 09:32:18.625 174 12509.15 52.60 55287.90 88888.00 2008-06-22 09:32:18.750 174 12509.12 52.60 55287.90 88888.00 2008-06-22 09:32:18.875 174 12509.10 52.60 55287.90 88888.00 2008-06-22 09:32:19.000 174 12509.10 52.60 55287.90 88888.00 2008-06-22 09:32:19.125 174 12509.12 52.60 55287.90 88888.00 2008-06-22 09:32:19.250 174 12509.02 52.58 55287.90 88888.00 2008-06-22 09:32:19.375 174 12509.00 52.60 55287.90 88888.00 2008-06-22 09:32:19.500 174 12509.02 52.60 55287.88 88888.00 2008-06-22 09:32:19.625 174 12509.05 52.58 55287.88 88888.00 2008-06-22 09:32:19.750 174 12509.08 52.58 55287.88 88888.00 2008-06-22 09:32:19.875 174 12509.02 52.58 55287.88 88888.00 2008-06-22 09:32:20.000 174 12508.95 52.58 55287.85 88888.00 2008-06-22 09:32:20.125 174 12508.92 52.58 55287.88 88888.00 2008-06-22 09:32:20.250 174 12508.95 52.58 55287.88 88888.00 2008-06-22 09:32:20.375 174 12509.00 52.58 55287.88 88888.00 2008-06-22 09:32:20.500 174 12509.00 52.58 55287.88 88888.00 2008-06-22 09:32:20.625 174 12509.00 52.58 55287.85 88888.00 2008-06-22 09:32:20.750 174 12509.00 52.60 55287.85 88888.00 2008-06-22 09:32:20.875 174 12509.00 52.58 55287.90 88888.00 2008-06-22 09:32:21.000 174 12508.98 52.58 55287.90 88888.00 2008-06-22 09:32:21.125 174 12508.98 52.58 55287.90 88888.00 2008-06-22 09:32:21.250 174 12508.92 52.58 55287.90 88888.00 2008-06-22 09:32:21.375 174 12508.92 52.60 55287.88 88888.00 2008-06-22 09:32:21.500 174 12508.95 52.60 55287.90 88888.00 2008-06-22 09:32:21.625 174 12509.02 52.58 55287.93 88888.00 2008-06-22 09:32:21.750 174 12509.05 52.58 55287.90 88888.00 2008-06-22 09:32:21.875 174 12509.05 52.60 55287.90 88888.00 2008-06-22 09:32:22.000 174 12509.08 52.58 55287.90 88888.00 2008-06-22 09:32:22.125 174 12509.12 52.60 55287.93 88888.00 2008-06-22 09:32:22.250 174 12509.08 52.58 55287.93 88888.00 2008-06-22 09:32:22.375 174 12509.02 52.55 55287.93 88888.00 2008-06-22 09:32:22.500 174 12509.00 52.55 55287.90 88888.00 2008-06-22 09:32:22.625 174 12509.02 52.58 55287.93 88888.00 2008-06-22 09:32:22.750 174 12509.00 52.58 55287.93 88888.00 2008-06-22 09:32:22.875 174 12508.92 52.58 55287.93 88888.00 2008-06-22 09:32:23.000 174 12508.90 52.58 55287.90 88888.00 2008-06-22 09:32:23.125 174 12508.92 52.55 55287.90 88888.00 2008-06-22 09:32:23.250 174 12508.92 52.55 55287.93 88888.00 2008-06-22 09:32:23.375 174 12509.02 52.58 55287.93 88888.00 2008-06-22 09:32:23.500 174 12509.00 52.58 55287.93 88888.00 2008-06-22 09:32:23.625 174 12509.00 52.58 55287.95 88888.00 2008-06-22 09:32:23.750 174 12509.02 52.55 55287.95 88888.00 2008-06-22 09:32:23.875 174 12509.08 52.55 55287.97 88888.00 2008-06-22 09:32:24.000 174 12509.05 52.55 55287.97 88888.00 2008-06-22 09:32:24.125 174 12509.00 52.52 55287.97 88888.00 2008-06-22 09:32:24.250 174 12508.98 52.55 55287.97 88888.00 2008-06-22 09:32:24.375 174 12509.05 52.55 55287.95 88888.00 2008-06-22 09:32:24.500 174 12509.12 52.55 55287.95 88888.00 2008-06-22 09:32:24.625 174 12509.08 52.55 55287.97 88888.00 2008-06-22 09:32:24.750 174 12509.02 52.58 55287.97 88888.00 2008-06-22 09:32:24.875 174 12509.00 52.55 55287.93 88888.00 2008-06-22 09:32:25.000 174 12509.00 52.55 55287.90 88888.00 2008-06-22 09:32:25.125 174 12508.95 52.55 55287.88 88888.00 2008-06-22 09:32:25.250 174 12508.98 52.55 55287.88 88888.00 2008-06-22 09:32:25.375 174 12509.00 52.55 55287.90 88888.00 2008-06-22 09:32:25.500 174 12508.98 52.52 55287.88 88888.00 2008-06-22 09:32:25.625 174 12508.92 52.52 55287.90 88888.00 2008-06-22 09:32:25.750 174 12508.85 52.55 55287.93 88888.00 2008-06-22 09:32:25.875 174 12508.90 52.52 55287.95 88888.00 2008-06-22 09:32:26.000 174 12508.92 52.52 55287.93 88888.00 2008-06-22 09:32:26.125 174 12508.88 52.55 55287.93 88888.00 2008-06-22 09:32:26.250 174 12508.83 52.52 55287.95 88888.00 2008-06-22 09:32:26.375 174 12508.88 52.55 55287.95 88888.00 2008-06-22 09:32:26.500 174 12508.90 52.52 55287.93 88888.00 2008-06-22 09:32:26.625 174 12508.92 52.52 55287.95 88888.00 2008-06-22 09:32:26.750 174 12509.00 52.55 55287.93 88888.00 2008-06-22 09:32:26.875 174 12509.02 52.52 55287.95 88888.00 2008-06-22 09:32:27.000 174 12509.00 52.50 55287.93 88888.00 2008-06-22 09:32:27.125 174 12508.98 52.50 55287.93 88888.00 2008-06-22 09:32:27.250 174 12508.88 52.48 55287.95 88888.00 2008-06-22 09:32:27.375 174 12508.85 52.52 55287.93 88888.00 2008-06-22 09:32:27.500 174 12508.85 52.52 55287.93 88888.00 2008-06-22 09:32:27.625 174 12508.90 52.52 55287.93 88888.00 2008-06-22 09:32:27.750 174 12508.92 52.52 55287.90 88888.00 2008-06-22 09:32:27.875 174 12508.95 52.50 55287.93 88888.00 2008-06-22 09:32:28.000 174 12508.92 52.52 55287.93 88888.00 2008-06-22 09:32:28.125 174 12508.92 52.50 55287.95 88888.00 2008-06-22 09:32:28.250 174 12508.90 52.50 55287.93 88888.00 2008-06-22 09:32:28.375 174 12508.92 52.50 55287.93 88888.00 2008-06-22 09:32:28.500 174 12509.00 52.55 55287.93 88888.00 2008-06-22 09:32:28.625 174 12509.00 52.58 55287.95 88888.00 2008-06-22 09:32:28.750 174 12508.95 52.55 55287.97 88888.00 2008-06-22 09:32:28.875 174 12508.90 52.52 55288.00 88888.00 2008-06-22 09:32:29.000 174 12508.90 52.50 55287.95 88888.00 2008-06-22 09:32:29.125 174 12508.90 52.50 55287.95 88888.00 2008-06-22 09:32:29.250 174 12508.83 52.45 55287.95 88888.00 2008-06-22 09:32:29.375 174 12508.80 52.45 55287.97 88888.00 2008-06-22 09:32:29.500 174 12508.88 52.50 55288.03 88888.00 2008-06-22 09:32:29.625 174 12508.92 52.55 55288.05 88888.00 2008-06-22 09:32:29.750 174 12508.92 52.58 55288.05 88888.00 2008-06-22 09:32:29.875 174 12508.92 52.52 55288.00 88888.00 2008-06-22 09:32:30.000 174 12508.85 52.45 55287.95 88888.00 2008-06-22 09:32:30.125 174 12508.83 52.50 55287.95 88888.00 2008-06-22 09:32:30.250 174 12508.80 52.48 55287.95 88888.00 2008-06-22 09:32:30.375 174 12508.83 52.50 55287.93 88888.00 2008-06-22 09:32:30.500 174 12508.90 52.45 55287.93 88888.00 2008-06-22 09:32:30.625 174 12508.88 52.42 55287.93 88888.00 2008-06-22 09:32:30.750 174 12508.85 52.50 55287.95 88888.00 2008-06-22 09:32:30.875 174 12508.83 52.58 55287.97 88888.00 2008-06-22 09:32:31.000 174 12508.83 52.58 55287.95 88888.00 2008-06-22 09:32:31.125 174 12508.85 52.50 55287.93 88888.00 2008-06-22 09:32:31.250 174 12508.85 52.50 55287.93 88888.00 2008-06-22 09:32:31.375 174 12508.85 52.52 55287.93 88888.00 2008-06-22 09:32:31.500 174 12508.85 52.52 55287.95 88888.00 2008-06-22 09:32:31.625 174 12508.90 52.52 55287.95 88888.00 2008-06-22 09:32:31.750 174 12508.95 52.55 55287.95 88888.00 2008-06-22 09:32:31.875 174 12508.92 52.55 55287.93 88888.00 2008-06-22 09:32:32.000 174 12508.88 52.50 55287.95 88888.00 2008-06-22 09:32:32.125 174 12508.88 52.45 55288.00 88888.00 2008-06-22 09:32:32.250 174 12508.90 52.52 55287.97 88888.00 2008-06-22 09:32:32.375 174 12508.85 52.50 55287.95 88888.00 2008-06-22 09:32:32.500 174 12508.77 52.55 55287.93 88888.00 2008-06-22 09:32:32.625 174 12508.83 52.62 55287.97 88888.00 2008-06-22 09:32:32.750 174 12508.83 52.58 55287.93 88888.00 2008-06-22 09:32:32.875 174 12508.80 52.50 55287.93 88888.00 2008-06-22 09:32:33.000 174 12508.83 52.45 55287.93 88888.00 2008-06-22 09:32:33.125 174 12508.85 52.50 55287.93 88888.00 2008-06-22 09:32:33.250 174 12508.85 52.48 55287.93 88888.00 2008-06-22 09:32:33.375 174 12508.83 52.50 55287.93 88888.00 2008-06-22 09:32:33.500 174 12508.80 52.55 55287.95 88888.00 2008-06-22 09:32:33.625 174 12508.85 52.58 55288.00 88888.00 2008-06-22 09:32:33.750 174 12508.85 52.60 55287.97 88888.00 2008-06-22 09:32:33.875 174 12508.80 52.52 55287.95 88888.00 2008-06-22 09:32:34.000 174 12508.77 52.50 55287.93 88888.00 2008-06-22 09:32:34.125 174 12508.83 52.55 55287.97 88888.00 2008-06-22 09:32:34.250 174 12508.83 52.60 55288.00 88888.00 2008-06-22 09:32:34.375 174 12508.80 52.60 55288.03 88888.00 2008-06-22 09:32:34.500 174 12508.73 52.50 55288.00 88888.00 2008-06-22 09:32:34.625 174 12508.67 52.48 55287.95 88888.00 2008-06-22 09:32:34.750 174 12508.75 52.52 55288.00 88888.00 2008-06-22 09:32:34.875 174 12508.80 52.55 55288.00 88888.00 2008-06-22 09:32:35.000 174 12508.77 52.52 55288.00 88888.00 2008-06-22 09:32:35.125 174 12508.75 52.50 55288.03 88888.00 2008-06-22 09:32:35.250 174 12508.75 52.52 55288.00 88888.00 2008-06-22 09:32:35.375 174 12508.77 52.48 55288.00 88888.00 2008-06-22 09:32:35.500 174 12508.70 52.48 55288.03 88888.00 2008-06-22 09:32:35.625 174 12508.65 52.48 55288.00 88888.00 2008-06-22 09:32:35.750 174 12508.70 52.52 55288.03 88888.00 2008-06-22 09:32:35.875 174 12508.80 52.58 55288.07 88888.00 2008-06-22 09:32:36.000 174 12508.80 52.55 55288.03 88888.00 2008-06-22 09:32:36.125 174 12508.75 52.55 55288.03 88888.00 2008-06-22 09:32:36.250 174 12508.73 52.48 55288.00 88888.00 2008-06-22 09:32:36.375 174 12508.75 52.45 55287.97 88888.00 2008-06-22 09:32:36.500 174 12508.73 52.52 55288.00 88888.00 2008-06-22 09:32:36.625 174 12508.67 52.58 55288.03 88888.00 2008-06-22 09:32:36.750 174 12508.70 52.60 55288.03 88888.00 2008-06-22 09:32:36.875 174 12508.73 52.62 55288.05 88888.00 2008-06-22 09:32:37.000 174 12508.75 52.55 55288.00 88888.00 2008-06-22 09:32:37.125 174 12508.75 52.60 55287.97 88888.00 2008-06-22 09:32:37.250 174 12508.77 52.65 55287.97 88888.00 2008-06-22 09:32:37.375 174 12508.83 52.65 55288.03 88888.00 2008-06-22 09:32:37.500 174 12508.80 52.60 55288.03 88888.00 2008-06-22 09:32:37.625 174 12508.80 52.60 55288.00 88888.00 2008-06-22 09:32:37.750 174 12508.77 52.62 55287.95 88888.00 2008-06-22 09:32:37.875 174 12508.73 52.58 55287.97 88888.00 2008-06-22 09:32:38.000 174 12508.70 52.58 55288.00 88888.00 2008-06-22 09:32:38.125 174 12508.75 52.60 55288.07 88888.00 2008-06-22 09:32:38.250 174 12508.75 52.58 55288.03 88888.00 2008-06-22 09:32:38.375 174 12508.62 52.50 55287.95 88888.00 2008-06-22 09:32:38.500 174 12508.60 52.45 55287.95 88888.00 2008-06-22 09:32:38.625 174 12508.70 52.50 55287.97 88888.00 2008-06-22 09:32:38.750 174 12508.77 52.58 55288.00 88888.00 2008-06-22 09:32:38.875 174 12508.77 52.55 55288.00 88888.00 2008-06-22 09:32:39.000 174 12508.75 52.58 55288.00 88888.00 2008-06-22 09:32:39.125 174 12508.70 52.60 55288.00 88888.00 2008-06-22 09:32:39.250 174 12508.60 52.52 55287.97 88888.00 2008-06-22 09:32:39.375 174 12508.67 52.52 55287.97 88888.00 2008-06-22 09:32:39.500 174 12508.73 52.52 55288.00 88888.00 2008-06-22 09:32:39.625 174 12508.70 52.52 55287.97 88888.00 2008-06-22 09:32:39.750 174 12508.65 52.55 55288.00 88888.00 2008-06-22 09:32:39.875 174 12508.62 52.55 55287.97 88888.00 2008-06-22 09:32:40.000 174 12508.62 52.48 55287.97 88888.00 2008-06-22 09:32:40.125 174 12508.65 52.52 55287.97 88888.00 2008-06-22 09:32:40.250 174 12508.67 52.58 55288.00 88888.00 2008-06-22 09:32:40.375 174 12508.77 52.60 55287.97 88888.00 2008-06-22 09:32:40.500 174 12508.77 52.55 55288.00 88888.00 2008-06-22 09:32:40.625 174 12508.73 52.55 55288.00 88888.00 2008-06-22 09:32:40.750 174 12508.67 52.58 55288.03 88888.00 2008-06-22 09:32:40.875 174 12508.70 52.55 55288.03 88888.00 2008-06-22 09:32:41.000 174 12508.73 52.50 55288.00 88888.00 2008-06-22 09:32:41.125 174 12508.80 52.52 55288.05 88888.00 2008-06-22 09:32:41.250 174 12508.83 52.60 55288.05 88888.00 2008-06-22 09:32:41.375 174 12508.83 52.55 55288.00 88888.00 2008-06-22 09:32:41.500 174 12508.73 52.50 55288.00 88888.00 2008-06-22 09:32:41.625 174 12508.75 52.55 55288.03 88888.00 2008-06-22 09:32:41.750 174 12508.75 52.58 55288.03 88888.00 2008-06-22 09:32:41.875 174 12508.70 52.60 55288.03 88888.00 2008-06-22 09:32:42.000 174 12508.73 52.55 55288.00 88888.00 2008-06-22 09:32:42.125 174 12508.75 52.55 55288.00 88888.00 2008-06-22 09:32:42.250 174 12508.77 52.62 55288.05 88888.00 2008-06-22 09:32:42.375 174 12508.77 52.67 55288.07 88888.00 2008-06-22 09:32:42.500 174 12508.75 52.67 55288.05 88888.00 2008-06-22 09:32:42.625 174 12508.75 52.62 55288.00 88888.00 2008-06-22 09:32:42.750 174 12508.70 52.55 55287.97 88888.00 2008-06-22 09:32:42.875 174 12508.70 52.55 55287.97 88888.00 2008-06-22 09:32:43.000 174 12508.67 52.62 55288.00 88888.00 2008-06-22 09:32:43.125 174 12508.67 52.62 55288.00 88888.00 2008-06-22 09:32:43.250 174 12508.62 52.60 55288.03 88888.00 2008-06-22 09:32:43.375 174 12508.65 52.60 55288.00 88888.00 2008-06-22 09:32:43.500 174 12508.67 52.60 55288.03 88888.00 2008-06-22 09:32:43.625 174 12508.65 52.58 55287.97 88888.00 2008-06-22 09:32:43.750 174 12508.60 52.60 55288.03 88888.00 2008-06-22 09:32:43.875 174 12508.70 52.65 55288.03 88888.00 2008-06-22 09:32:44.000 174 12508.73 52.60 55288.00 88888.00 2008-06-22 09:32:44.125 174 12508.65 52.60 55287.97 88888.00 2008-06-22 09:32:44.250 174 12508.65 52.65 55288.03 88888.00 2008-06-22 09:32:44.375 174 12508.67 52.67 55288.00 88888.00 2008-06-22 09:32:44.500 174 12508.65 52.65 55288.00 88888.00 2008-06-22 09:32:44.625 174 12508.62 52.65 55287.97 88888.00 2008-06-22 09:32:44.750 174 12508.65 52.62 55288.00 88888.00 2008-06-22 09:32:44.875 174 12508.70 52.65 55288.00 88888.00 2008-06-22 09:32:45.000 174 12508.73 52.62 55288.03 88888.00 2008-06-22 09:32:45.125 174 12508.73 52.62 55288.03 88888.00 2008-06-22 09:32:45.250 174 12508.75 52.62 55288.00 88888.00 2008-06-22 09:32:45.375 174 12508.80 52.62 55287.97 88888.00 2008-06-22 09:32:45.500 174 12508.60 52.50 55287.95 88888.00 2008-06-22 09:32:45.625 174 12508.62 52.55 55288.00 88888.00 2008-06-22 09:32:45.750 174 12508.65 52.65 55288.05 88888.00 2008-06-22 09:32:45.875 174 12508.65 52.67 55288.05 88888.00 2008-06-22 09:32:46.000 174 12508.67 52.65 55288.03 88888.00 2008-06-22 09:32:46.125 174 12508.67 52.67 55288.05 88888.00 2008-06-22 09:32:46.250 174 12508.67 52.65 55288.05 88888.00 2008-06-22 09:32:46.375 174 12508.77 52.65 55288.03 88888.00 2008-06-22 09:32:46.500 174 12508.80 52.62 55288.03 88888.00 2008-06-22 09:32:46.625 174 12508.70 52.62 55288.03 88888.00 2008-06-22 09:32:46.750 174 12508.75 52.65 55288.03 88888.00 2008-06-22 09:32:46.875 174 12508.80 52.65 55288.05 88888.00 2008-06-22 09:32:47.000 174 12508.77 52.62 55288.03 88888.00 2008-06-22 09:32:47.125 174 12508.77 52.65 55288.03 88888.00 2008-06-22 09:32:47.250 174 12508.73 52.65 55288.00 88888.00 2008-06-22 09:32:47.375 174 12508.70 52.65 55288.00 88888.00 2008-06-22 09:32:47.500 174 12508.65 52.65 55288.03 88888.00 2008-06-22 09:32:47.625 174 12508.62 52.67 55288.03 88888.00 2008-06-22 09:32:47.750 174 12508.62 52.67 55288.05 88888.00 2008-06-22 09:32:47.875 174 12508.65 52.67 55288.05 88888.00 2008-06-22 09:32:48.000 174 12508.70 52.65 55288.03 88888.00 2008-06-22 09:32:48.125 174 12508.75 52.67 55288.05 88888.00 2008-06-22 09:32:48.250 174 12508.70 52.65 55288.05 88888.00 2008-06-22 09:32:48.375 174 12508.70 52.67 55288.03 88888.00 2008-06-22 09:32:48.500 174 12508.67 52.70 55288.03 88888.00 2008-06-22 09:32:48.625 174 12508.70 52.73 55288.05 88888.00 2008-06-22 09:32:48.750 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:48.875 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:49.000 174 12508.70 52.70 55288.03 88888.00 2008-06-22 09:32:49.125 174 12508.65 52.70 55288.03 88888.00 2008-06-22 09:32:49.250 174 12508.65 52.67 55288.03 88888.00 2008-06-22 09:32:49.375 174 12508.67 52.70 55288.03 88888.00 2008-06-22 09:32:49.500 174 12508.67 52.73 55288.00 88888.00 2008-06-22 09:32:49.625 174 12508.70 52.70 55288.03 88888.00 2008-06-22 09:32:49.750 174 12508.75 52.70 55288.03 88888.00 2008-06-22 09:32:49.875 174 12508.73 52.73 55288.05 88888.00 2008-06-22 09:32:50.000 174 12508.70 52.67 55288.03 88888.00 2008-06-22 09:32:50.125 174 12508.73 52.70 55288.05 88888.00 2008-06-22 09:32:50.250 174 12508.65 52.67 55288.03 88888.00 2008-06-22 09:32:50.375 174 12508.67 52.70 55288.05 88888.00 2008-06-22 09:32:50.500 174 12508.67 52.73 55288.03 88888.00 2008-06-22 09:32:50.625 174 12508.67 52.73 55288.03 88888.00 2008-06-22 09:32:50.750 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:50.875 174 12508.75 52.73 55288.05 88888.00 2008-06-22 09:32:51.000 174 12508.75 52.73 55288.05 88888.00 2008-06-22 09:32:51.125 174 12508.73 52.73 55288.05 88888.00 2008-06-22 09:32:51.250 174 12508.70 52.73 55288.03 88888.00 2008-06-22 09:32:51.375 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:51.500 174 12508.73 52.73 55288.00 88888.00 2008-06-22 09:32:51.625 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:51.750 174 12508.67 52.70 55288.05 88888.00 2008-06-22 09:32:51.875 174 12508.70 52.73 55288.05 88888.00 2008-06-22 09:32:52.000 174 12508.75 52.70 55288.03 88888.00 2008-06-22 09:32:52.125 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:52.250 174 12508.75 52.67 55288.00 88888.00 2008-06-22 09:32:52.375 174 12508.77 52.70 55288.00 88888.00 2008-06-22 09:32:52.500 174 12508.75 52.70 55288.03 88888.00 2008-06-22 09:32:52.625 174 12508.77 52.67 55288.05 88888.00 2008-06-22 09:32:52.750 174 12508.77 52.70 55288.07 88888.00 2008-06-22 09:32:52.875 174 12508.75 52.70 55288.10 88888.00 2008-06-22 09:32:53.000 174 12508.73 52.70 55288.07 88888.00 2008-06-22 09:32:53.125 174 12508.70 52.70 55288.05 88888.00 2008-06-22 09:32:53.250 174 12508.70 52.70 55288.03 88888.00 2008-06-22 09:32:53.375 174 12508.75 52.73 55288.05 88888.00 2008-06-22 09:32:53.500 174 12508.77 52.75 55288.07 88888.00 2008-06-22 09:32:53.625 174 12508.75 52.73 55288.05 88888.00 2008-06-22 09:32:53.750 174 12508.70 52.73 55288.05 88888.00 2008-06-22 09:32:53.875 174 12508.75 52.75 55288.07 88888.00 2008-06-22 09:32:54.000 174 12508.80 52.75 55288.05 88888.00 2008-06-22 09:32:54.125 174 12508.77 52.73 55288.05 88888.00 2008-06-22 09:32:54.250 174 12508.80 52.70 55288.07 88888.00 2008-06-22 09:32:54.375 174 12508.80 52.70 55288.07 88888.00 2008-06-22 09:32:54.500 174 12508.75 52.70 55288.05 88888.00 2008-06-22 09:32:54.625 174 12508.70 52.73 55288.05 88888.00 2008-06-22 09:32:54.750 174 12508.73 52.70 55288.03 88888.00 2008-06-22 09:32:54.875 174 12508.75 52.73 55288.00 88888.00 2008-06-22 09:32:55.000 174 12508.80 52.75 55288.03 88888.00 2008-06-22 09:32:55.125 174 12508.80 52.73 55288.03 88888.00 2008-06-22 09:32:55.250 174 12508.80 52.73 55288.03 88888.00 2008-06-22 09:32:55.375 174 12508.83 52.73 55288.00 88888.00 2008-06-22 09:32:55.500 174 12508.83 52.73 55288.00 88888.00 2008-06-22 09:32:55.625 174 12508.83 52.75 55288.00 88888.00 2008-06-22 09:32:55.750 174 12508.85 52.73 55287.97 88888.00 2008-06-22 09:32:55.875 174 12508.88 52.70 55287.97 88888.00 2008-06-22 09:32:56.000 174 12508.85 52.73 55288.00 88888.00 2008-06-22 09:32:56.125 174 12508.80 52.75 55288.03 88888.00 2008-06-22 09:32:56.250 174 12508.70 52.73 55287.97 88888.00 2008-06-22 09:32:56.375 174 12508.77 52.73 55287.97 88888.00 2008-06-22 09:32:56.500 174 12508.77 52.73 55288.00 88888.00 2008-06-22 09:32:56.625 174 12508.80 52.75 55287.97 88888.00 2008-06-22 09:32:56.750 174 12508.80 52.77 55287.97 88888.00 2008-06-22 09:32:56.875 174 12508.85 52.75 55287.97 88888.00 2008-06-22 09:32:57.000 174 12508.85 52.73 55287.97 88888.00 2008-06-22 09:32:57.125 174 12508.83 52.73 55288.00 88888.00 2008-06-22 09:32:57.250 174 12508.85 52.75 55288.00 88888.00 2008-06-22 09:32:57.375 174 12508.92 52.75 55288.00 88888.00 2008-06-22 09:32:57.500 174 12508.90 52.75 55288.00 88888.00 2008-06-22 09:32:57.625 174 12508.83 52.73 55287.97 88888.00 2008-06-22 09:32:57.750 174 12508.77 52.73 55287.97 88888.00 2008-06-22 09:32:57.875 174 12508.83 52.73 55288.00 88888.00 2008-06-22 09:32:58.000 174 12508.85 52.70 55288.00 88888.00 2008-06-22 09:32:58.125 174 12508.83 52.73 55288.00 88888.00 2008-06-22 09:32:58.250 174 12508.83 52.73 55288.00 88888.00 2008-06-22 09:32:58.375 174 12508.90 52.73 55288.00 88888.00 2008-06-22 09:32:58.500 174 12508.88 52.73 55288.03 88888.00 2008-06-22 09:32:58.625 174 12508.88 52.73 55288.03 88888.00 2008-06-22 09:32:58.750 174 12508.88 52.73 55288.00 88888.00 2008-06-22 09:32:58.875 174 12508.88 52.73 55288.03 88888.00 2008-06-22 09:32:59.000 174 12508.92 52.70 55288.05 88888.00 2008-06-22 09:32:59.125 174 12508.95 52.73 55288.03 88888.00 2008-06-22 09:32:59.250 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:32:59.375 174 12508.92 52.73 55288.05 88888.00 2008-06-22 09:32:59.500 174 12508.92 52.73 55288.05 88888.00 2008-06-22 09:32:59.625 174 12508.88 52.73 55288.05 88888.00 2008-06-22 09:32:59.750 174 12508.90 52.70 55288.07 88888.00 2008-06-22 09:32:59.875 174 12508.92 52.70 55288.05 88888.00 2008-06-22 09:33:00.000 174 12508.98 52.70 55288.03 88888.00 2008-06-22 09:33:00.125 174 12509.02 52.70 55288.00 88888.00 2008-06-22 09:33:00.250 174 12509.05 52.65 55288.00 88888.00 2008-06-22 09:33:00.375 174 12509.02 52.62 55287.97 88888.00 2008-06-22 09:33:00.500 174 12508.95 52.65 55288.00 88888.00 2008-06-22 09:33:00.625 174 12508.95 52.70 55288.05 88888.00 2008-06-22 09:33:00.750 174 12508.95 52.70 55288.03 88888.00 2008-06-22 09:33:00.875 174 12508.92 52.73 55288.03 88888.00 2008-06-22 09:33:01.000 174 12508.90 52.73 55288.00 88888.00 2008-06-22 09:33:01.125 174 12508.92 52.73 55288.03 88888.00 2008-06-22 09:33:01.250 174 12508.95 52.67 55288.00 88888.00 2008-06-22 09:33:01.375 174 12508.98 52.70 55288.00 88888.00 2008-06-22 09:33:01.500 174 12509.00 52.70 55288.03 88888.00 2008-06-22 09:33:01.625 174 12509.00 52.70 55287.97 88888.00 2008-06-22 09:33:01.750 174 12508.98 52.73 55287.97 88888.00 2008-06-22 09:33:01.875 174 12508.95 52.73 55287.97 88888.00 2008-06-22 09:33:02.000 174 12509.00 52.70 55287.97 88888.00 2008-06-22 09:33:02.125 174 12509.00 52.70 55288.00 88888.00 2008-06-22 09:33:02.250 174 12508.92 52.67 55287.97 88888.00 2008-06-22 09:33:02.375 174 12509.00 52.67 55287.97 88888.00 2008-06-22 09:33:02.500 174 12509.00 52.70 55287.97 88888.00 2008-06-22 09:33:02.625 174 12508.95 52.73 55288.00 88888.00 2008-06-22 09:33:02.750 174 12508.88 52.70 55288.00 88888.00 2008-06-22 09:33:02.875 174 12508.88 52.70 55287.97 88888.00 2008-06-22 09:33:03.000 174 12508.95 52.70 55287.97 88888.00 2008-06-22 09:33:03.125 174 12508.95 52.70 55287.97 88888.00 2008-06-22 09:33:03.250 174 12508.92 52.70 55288.00 88888.00 2008-06-22 09:33:03.375 174 12508.95 52.73 55287.97 88888.00 2008-06-22 09:33:03.500 174 12509.00 52.75 55287.97 88888.00 2008-06-22 09:33:03.625 174 12509.00 52.75 55287.97 88888.00 2008-06-22 09:33:03.750 174 12508.98 52.75 55288.00 88888.00 2008-06-22 09:33:03.875 174 12508.98 52.75 55288.00 88888.00 2008-06-22 09:33:04.000 174 12509.05 52.73 55288.00 88888.00 2008-06-22 09:33:04.125 174 12509.08 52.73 55287.97 88888.00 2008-06-22 09:33:04.250 174 12509.05 52.73 55287.95 88888.00 2008-06-22 09:33:04.375 174 12509.02 52.75 55287.97 88888.00 2008-06-22 09:33:04.500 174 12508.98 52.75 55288.00 88888.00 2008-06-22 09:33:04.625 174 12508.98 52.77 55288.00 88888.00 2008-06-22 09:33:04.750 174 12509.00 52.77 55288.00 88888.00 2008-06-22 09:33:04.875 174 12509.02 52.75 55288.03 88888.00 2008-06-22 09:33:05.000 174 12509.00 52.73 55288.00 88888.00 2008-06-22 09:33:05.125 174 12509.00 52.73 55288.00 88888.00 2008-06-22 09:33:05.250 174 12509.02 52.73 55288.00 88888.00 2008-06-22 09:33:05.375 174 12509.02 52.73 55288.00 88888.00 2008-06-22 09:33:05.500 174 12508.98 52.73 55288.00 88888.00 2008-06-22 09:33:05.625 174 12508.98 52.73 55288.03 88888.00 2008-06-22 09:33:05.750 174 12508.95 52.70 55288.00 88888.00 2008-06-22 09:33:05.875 174 12508.92 52.73 55288.05 88888.00 2008-06-22 09:33:06.000 174 12508.90 52.70 55288.03 88888.00 2008-06-22 09:33:06.125 174 12508.90 52.73 55288.03 88888.00 2008-06-22 09:33:06.250 174 12508.95 52.67 55288.03 88888.00 2008-06-22 09:33:06.375 174 12509.10 52.70 55288.03 88888.00 2008-06-22 09:33:06.500 174 12509.12 52.73 55288.03 88888.00 2008-06-22 09:33:06.625 174 12509.05 52.73 55288.03 88888.00 2008-06-22 09:33:06.750 174 12509.00 52.70 55288.05 88888.00 2008-06-22 09:33:06.875 174 12509.02 52.73 55288.05 88888.00 2008-06-22 09:33:07.000 174 12509.02 52.73 55288.03 88888.00 2008-06-22 09:33:07.125 174 12509.02 52.70 55288.03 88888.00 2008-06-22 09:33:07.250 174 12509.00 52.70 55288.00 88888.00 2008-06-22 09:33:07.375 174 12509.00 52.67 55287.97 88888.00 2008-06-22 09:33:07.500 174 12509.02 52.70 55287.97 88888.00 2008-06-22 09:33:07.625 174 12509.02 52.73 55288.00 88888.00 2008-06-22 09:33:07.750 174 12509.00 52.75 55288.00 88888.00 2008-06-22 09:33:07.875 174 12508.92 52.75 55288.00 88888.00 2008-06-22 09:33:08.000 174 12508.92 52.73 55288.00 88888.00 2008-06-22 09:33:08.125 174 12508.95 52.73 55288.00 88888.00 2008-06-22 09:33:08.250 174 12508.98 52.70 55288.00 88888.00 2008-06-22 09:33:08.375 174 12508.95 52.73 55288.00 88888.00 2008-06-22 09:33:08.500 174 12508.95 52.75 55287.97 88888.00 2008-06-22 09:33:08.625 174 12508.95 52.73 55288.00 88888.00 2008-06-22 09:33:08.750 174 12508.95 52.73 55288.03 88888.00 2008-06-22 09:33:08.875 174 12508.95 52.73 55288.03 88888.00 2008-06-22 09:33:09.000 174 12508.95 52.70 55288.00 88888.00 2008-06-22 09:33:09.125 174 12508.92 52.73 55288.00 88888.00 2008-06-22 09:33:09.250 174 12508.98 52.75 55287.97 88888.00 2008-06-22 09:33:09.375 174 12509.00 52.73 55287.97 88888.00 2008-06-22 09:33:09.500 174 12508.92 52.73 55287.97 88888.00 2008-06-22 09:33:09.625 174 12508.90 52.75 55287.97 88888.00 2008-06-22 09:33:09.750 174 12508.90 52.75 55287.97 88888.00 2008-06-22 09:33:09.875 174 12508.92 52.75 55288.00 88888.00 2008-06-22 09:33:10.000 174 12508.90 52.73 55288.00 88888.00 2008-06-22 09:33:10.125 174 12508.85 52.73 55288.00 88888.00 2008-06-22 09:33:10.250 174 12508.90 52.70 55288.00 88888.00 2008-06-22 09:33:10.375 174 12508.95 52.73 55288.03 88888.00 2008-06-22 09:33:10.500 174 12508.90 52.75 55288.03 88888.00 2008-06-22 09:33:10.625 174 12508.85 52.73 55288.03 88888.00 2008-06-22 09:33:10.750 174 12508.85 52.73 55288.03 88888.00 2008-06-22 09:33:10.875 174 12508.90 52.75 55288.05 88888.00 2008-06-22 09:33:11.000 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:33:11.125 174 12508.95 52.73 55288.05 88888.00 2008-06-22 09:33:11.250 174 12508.95 52.73 55288.05 88888.00 2008-06-22 09:33:11.375 174 12508.95 52.70 55288.03 88888.00 2008-06-22 09:33:11.500 174 12508.92 52.70 55288.03 88888.00 2008-06-22 09:33:11.625 174 12508.92 52.73 55288.05 88888.00 2008-06-22 09:33:11.750 174 12508.95 52.73 55288.03 88888.00 2008-06-22 09:33:11.875 174 12508.92 52.70 55288.03 88888.00 2008-06-22 09:33:12.000 174 12508.92 52.70 55288.03 88888.00 2008-06-22 09:33:12.125 174 12508.98 52.70 55288.05 88888.00 2008-06-22 09:33:12.250 174 12508.95 52.70 55288.05 88888.00 2008-06-22 09:33:12.375 174 12509.00 52.73 55288.05 88888.00 2008-06-22 09:33:12.500 174 12509.02 52.75 55288.05 88888.00 2008-06-22 09:33:12.625 174 12509.00 52.77 55288.05 88888.00 2008-06-22 09:33:12.750 174 12508.92 52.75 55288.03 88888.00 2008-06-22 09:33:12.875 174 12508.88 52.73 55288.05 88888.00 2008-06-22 09:33:13.000 174 12508.88 52.73 55288.03 88888.00 2008-06-22 09:33:13.125 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:33:13.250 174 12508.90 52.70 55288.05 88888.00 2008-06-22 09:33:13.375 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:33:13.500 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:33:13.625 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:33:13.750 174 12508.85 52.73 55288.05 88888.00 2008-06-22 09:33:13.875 174 12508.83 52.75 55288.05 88888.00 2008-06-22 09:33:14.000 174 12508.88 52.75 55288.00 88888.00 2008-06-22 09:33:14.125 174 12508.88 52.73 55288.03 88888.00 2008-06-22 09:33:14.250 174 12508.85 52.70 55288.05 88888.00 2008-06-22 09:33:14.375 174 12508.90 52.73 55288.05 88888.00 2008-06-22 09:33:14.500 174 12508.88 52.73 55288.07 88888.00 2008-06-22 09:33:14.625 174 12508.83 52.70 55288.05 88888.00 2008-06-22 09:33:14.750 174 12508.83 52.67 55288.03 88888.00 2008-06-22 09:33:14.875 174 12508.83 52.70 55288.05 88888.00 2008-06-22 09:33:15.000 174 12508.85 52.73 55288.03 88888.00 2008-06-22 09:33:15.125 174 12508.88 52.70 55288.03 88888.00 2008-06-22 09:33:15.250 174 12508.83 52.67 55288.05 88888.00 2008-06-22 09:33:15.375 174 12508.77 52.70 55288.05 88888.00 2008-06-22 09:33:15.500 174 12508.73 52.70 55288.05 88888.00 2008-06-22 09:33:15.625 174 12508.73 52.70 55288.05 88888.00 2008-06-22 09:33:15.750 174 12508.75 52.70 55288.05 88888.00 2008-06-22 09:33:15.875 174 12508.77 52.67 55288.05 88888.00 2008-06-22 09:33:16.000 174 12508.83 52.67 55288.07 88888.00 2008-06-22 09:33:16.125 174 12508.85 52.67 55288.07 88888.00 2008-06-22 09:33:16.250 174 12508.83 52.67 55288.07 88888.00 2008-06-22 09:33:16.375 174 12508.88 52.70 55288.05 88888.00 2008-06-22 09:33:16.500 174 12508.92 52.70 55288.07 88888.00 2008-06-22 09:33:16.625 174 12508.88 52.73 55288.07 88888.00 2008-06-22 09:33:16.750 174 12508.88 52.70 55288.05 88888.00 2008-06-22 09:33:16.875 174 12508.90 52.70 55288.05 88888.00 2008-06-22 09:33:17.000 174 12508.98 52.67 55288.05 88888.00 2008-06-22 09:33:17.125 174 12508.98 52.67 55288.07 88888.00 2008-06-22 09:33:17.250 174 12508.90 52.67 55288.05 88888.00 2008-06-22 09:33:17.375 174 12508.90 52.67 55288.07 88888.00 2008-06-22 09:33:17.500 174 12508.90 52.67 55288.07 88888.00 2008-06-22 09:33:17.625 174 12508.88 52.67 55288.07 88888.00 2008-06-22 09:33:17.750 174 12508.85 52.65 55288.07 88888.00 2008-06-22 09:33:17.875 174 12508.83 52.67 55288.07 88888.00 2008-06-22 09:33:18.000 174 12508.80 52.67 55288.07 88888.00 2008-06-22 09:33:18.125 174 12508.80 52.67 55288.07 88888.00 2008-06-22 09:33:18.250 174 12508.75 52.67 55288.10 88888.00 2008-06-22 09:33:18.375 174 12508.77 52.67 55288.07 88888.00 2008-06-22 09:33:18.500 174 12508.83 52.70 55288.07 88888.00 2008-06-22 09:33:18.625 174 12508.83 52.70 55288.05 88888.00 2008-06-22 09:33:18.750 174 12508.80 52.70 55288.07 88888.00 2008-06-22 09:33:18.875 174 12508.80 52.70 55288.07 88888.00 2008-06-22 09:33:19.000 174 12508.77 52.70 55288.07 88888.00 2008-06-22 09:33:19.125 174 12508.83 52.70 55288.07 88888.00 2008-06-22 09:33:19.250 174 12508.83 52.67 55288.10 88888.00 2008-06-22 09:33:19.375 174 12508.80 52.70 55288.10 88888.00 2008-06-22 09:33:19.500 174 12508.80 52.70 55288.10 88888.00 2008-06-22 09:33:19.625 174 12508.85 52.70 55288.10 88888.00 2008-06-22 09:33:19.750 174 12508.80 52.70 55288.12 88888.00 2008-06-22 09:33:19.875 174 12508.75 52.67 55288.10 88888.00 2008-06-22 09:33:20.000 174 12508.73 52.67 55288.07 88888.00 2008-06-22 09:33:20.125 174 12508.70 52.70 55288.10 88888.00 2008-06-22 09:33:20.250 174 12508.75 52.70 55288.10 88888.00 2008-06-22 09:33:20.375 174 12508.80 52.70 55288.10 88888.00 2008-06-22 09:33:20.500 174 12508.83 52.70 55288.10 88888.00 2008-06-22 09:33:20.625 174 12508.80 52.67 55288.10 88888.00 2008-06-22 09:33:20.750 174 12508.73 52.67 55288.07 88888.00 2008-06-22 09:33:20.875 174 12508.67 52.67 55288.07 88888.00 2008-06-22 09:33:21.000 174 12508.70 52.67 55288.07 88888.00 2008-06-22 09:33:21.125 174 12508.70 52.67 55288.10 88888.00 2008-06-22 09:33:21.250 174 12508.65 52.67 55288.10 88888.00 2008-06-22 09:33:21.375 174 12508.65 52.70 55288.10 88888.00 2008-06-22 09:33:21.500 174 12508.67 52.70 55288.10 88888.00 2008-06-22 09:33:21.625 174 12508.70 52.70 55288.10 88888.00 2008-06-22 09:33:21.750 174 12508.73 52.70 55288.12 88888.00 2008-06-22 09:33:21.875 174 12508.77 52.70 55288.12 88888.00 2008-06-22 09:33:22.000 174 12508.83 52.67 55288.12 88888.00 2008-06-22 09:33:22.125 174 12508.83 52.67 55288.15 88888.00 2008-06-22 09:33:22.250 174 12508.73 52.67 55288.10 88888.00 2008-06-22 09:33:22.375 174 12508.73 52.70 55288.10 88888.00 2008-06-22 09:33:22.500 174 12508.77 52.67 55288.10 88888.00 2008-06-22 09:33:22.625 174 12508.75 52.67 55288.10 88888.00 2008-06-22 09:33:22.750 174 12508.75 52.67 55288.12 88888.00 2008-06-22 09:33:22.875 174 12508.77 52.70 55288.10 88888.00 2008-06-22 09:33:23.000 174 12508.73 52.67 55288.10 88888.00 2008-06-22 09:33:23.125 174 12508.70 52.67 55288.12 88888.00 2008-06-22 09:33:23.250 174 12508.75 52.67 55288.15 88888.00 2008-06-22 09:33:23.375 174 12508.77 52.67 55288.15 88888.00 2008-06-22 09:33:23.500 174 12508.75 52.67 55288.12 88888.00 2008-06-22 09:33:23.625 174 12508.73 52.67 55288.15 88888.00 2008-06-22 09:33:23.750 174 12508.65 52.67 55288.12 88888.00 2008-06-22 09:33:23.875 174 12508.62 52.67 55288.15 88888.00 2008-06-22 09:33:24.000 174 12508.65 52.73 55288.15 88888.00 2008-06-22 09:33:24.125 174 12508.65 52.67 55288.15 88888.00 2008-06-22 09:33:24.250 174 12508.60 52.65 55288.15 88888.00 2008-06-22 09:33:24.375 174 12508.60 52.70 55288.12 88888.00 2008-06-22 09:33:24.500 174 12508.52 52.70 55288.12 88888.00 2008-06-22 09:33:24.625 174 12508.52 52.73 55288.15 88888.00 2008-06-22 09:33:24.750 174 12508.55 52.70 55288.12 88888.00 2008-06-22 09:33:24.875 174 12508.58 52.70 55288.10 88888.00 2008-06-22 09:33:25.000 174 12508.60 52.70 55288.10 88888.00 2008-06-22 09:33:25.125 174 12508.60 52.70 55288.10 88888.00 2008-06-22 09:33:25.250 174 12508.58 52.67 55288.12 88888.00 2008-06-22 09:33:25.375 174 12508.55 52.73 55288.12 88888.00 2008-06-22 09:33:25.500 174 12508.45 52.73 55288.10 88888.00 2008-06-22 09:33:25.625 174 12508.50 52.75 55288.10 88888.00 2008-06-22 09:33:25.750 174 12508.55 52.75 55288.12 88888.00 2008-06-22 09:33:25.875 174 12508.60 52.75 55288.10 88888.00 2008-06-22 09:33:26.000 174 12508.60 52.73 55288.12 88888.00 2008-06-22 09:33:26.125 174 12508.62 52.73 55288.15 88888.00 2008-06-22 09:33:26.250 174 12508.58 52.73 55288.15 88888.00 2008-06-22 09:33:26.375 174 12508.58 52.73 55288.15 88888.00 2008-06-22 09:33:26.500 174 12508.55 52.73 55288.12 88888.00 2008-06-22 09:33:26.625 174 12508.52 52.75 55288.12 88888.00 2008-06-22 09:33:26.750 174 12508.58 52.75 55288.12 88888.00 2008-06-22 09:33:26.875 174 12508.67 52.75 55288.15 88888.00 2008-06-22 09:33:27.000 174 12508.67 52.73 55288.12 88888.00 2008-06-22 09:33:27.125 174 12508.60 52.75 55288.12 88888.00 2008-06-22 09:33:27.250 174 12508.58 52.73 55288.10 88888.00 2008-06-22 09:33:27.375 174 12508.62 52.73 55288.10 88888.00 2008-06-22 09:33:27.500 174 12508.60 52.75 55288.10 88888.00 2008-06-22 09:33:27.625 174 12508.58 52.75 55288.12 88888.00 2008-06-22 09:33:27.750 174 12508.55 52.75 55288.12 88888.00 2008-06-22 09:33:27.875 174 12508.52 52.75 55288.12 88888.00 2008-06-22 09:33:28.000 174 12508.55 52.75 55288.10 88888.00 2008-06-22 09:33:28.125 174 12508.60 52.77 55288.10 88888.00 2008-06-22 09:33:28.250 174 12508.58 52.77 55288.12 88888.00 2008-06-22 09:33:28.375 174 12508.62 52.77 55288.15 88888.00 2008-06-22 09:33:28.500 174 12508.62 52.75 55288.12 88888.00 2008-06-22 09:33:28.625 174 12508.60 52.77 55288.15 88888.00 2008-06-22 09:33:28.750 174 12508.60 52.80 55288.15 88888.00 2008-06-22 09:33:28.875 174 12508.60 52.80 55288.12 88888.00 2008-06-22 09:33:29.000 174 12508.58 52.77 55288.12 88888.00 2008-06-22 09:33:29.125 174 12508.55 52.75 55288.15 88888.00 2008-06-22 09:33:29.250 174 12508.52 52.77 55288.15 88888.00 2008-06-22 09:33:29.375 174 12508.60 52.77 55288.18 88888.00 2008-06-22 09:33:29.500 174 12508.60 52.80 55288.15 88888.00 2008-06-22 09:33:29.625 174 12508.52 52.80 55288.12 88888.00 2008-06-22 09:33:29.750 174 12508.50 52.83 55288.12 88888.00 2008-06-22 09:33:29.875 174 12508.58 52.80 55288.20 88888.00 2008-06-22 09:33:30.000 174 12508.65 52.77 55288.18 88888.00 2008-06-22 09:33:30.125 174 12508.67 52.83 55288.15 88888.00 2008-06-22 09:33:30.250 174 12508.62 52.85 55288.20 88888.00 2008-06-22 09:33:30.375 174 12508.60 52.85 55288.15 88888.00 2008-06-22 09:33:30.500 174 12508.60 52.85 55288.15 88888.00 2008-06-22 09:33:30.625 174 12508.62 52.85 55288.15 88888.00 2008-06-22 09:33:30.750 174 12508.60 52.85 55288.15 88888.00 2008-06-22 09:33:30.875 174 12508.55 52.85 55288.15 88888.00 2008-06-22 09:33:31.000 174 12508.55 52.88 55288.15 88888.00 2008-06-22 09:33:31.125 174 12508.58 52.88 55288.12 88888.00 2008-06-22 09:33:31.250 174 12508.60 52.85 55288.12 88888.00 2008-06-22 09:33:31.375 174 12508.62 52.88 55288.10 88888.00 2008-06-22 09:33:31.500 174 12508.60 52.88 55288.10 88888.00 2008-06-22 09:33:31.625 174 12508.58 52.88 55288.10 88888.00 2008-06-22 09:33:31.750 174 12508.58 52.88 55288.10 88888.00 2008-06-22 09:33:31.875 174 12508.55 52.88 55288.10 88888.00 2008-06-22 09:33:32.000 174 12508.55 52.88 55288.12 88888.00 2008-06-22 09:33:32.125 174 12508.50 52.88 55288.15 88888.00 2008-06-22 09:33:32.250 174 12508.45 52.85 55288.15 88888.00 2008-06-22 09:33:32.375 174 12508.52 52.88 55288.12 88888.00 2008-06-22 09:33:32.500 174 12508.50 52.90 55288.15 88888.00 2008-06-22 09:33:32.625 174 12508.50 52.90 55288.18 88888.00 2008-06-22 09:33:32.750 174 12508.52 52.90 55288.15 88888.00 2008-06-22 09:33:32.875 174 12508.52 52.92 55288.15 88888.00 2008-06-22 09:33:33.000 174 12508.55 52.90 55288.15 88888.00 2008-06-22 09:33:33.125 174 12508.55 52.92 55288.15 88888.00 2008-06-22 09:33:33.250 174 12508.50 52.90 55288.18 88888.00 2008-06-22 09:33:33.375 174 12508.55 52.92 55288.20 88888.00 2008-06-22 09:33:33.500 174 12508.50 52.92 55288.18 88888.00 2008-06-22 09:33:33.625 174 12508.52 52.92 55288.15 88888.00 2008-06-22 09:33:33.750 174 12508.50 52.90 55288.15 88888.00 2008-06-22 09:33:33.875 174 12508.48 52.92 55288.18 88888.00 2008-06-22 09:33:34.000 174 12508.48 52.92 55288.20 88888.00 2008-06-22 09:33:34.125 174 12508.50 52.92 55288.20 88888.00 2008-06-22 09:33:34.250 174 12508.45 52.90 55288.18 88888.00 2008-06-22 09:33:34.375 174 12508.50 52.90 55288.15 88888.00 2008-06-22 09:33:34.500 174 12508.50 52.92 55288.12 88888.00 2008-06-22 09:33:34.625 174 12508.55 52.92 55288.15 88888.00 2008-06-22 09:33:34.750 174 12508.55 52.95 55288.18 88888.00 2008-06-22 09:33:34.875 174 12508.55 52.95 55288.18 88888.00 2008-06-22 09:33:35.000 174 12508.55 52.92 55288.20 88888.00 2008-06-22 09:33:35.125 174 12508.52 52.95 55288.20 88888.00 2008-06-22 09:33:35.250 174 12508.52 52.95 55288.22 88888.00 2008-06-22 09:33:35.375 174 12508.58 52.95 55288.22 88888.00 2008-06-22 09:33:35.500 174 12508.60 52.92 55288.20 88888.00 2008-06-22 09:33:35.625 174 12508.58 52.95 55288.15 88888.00 2008-06-22 09:33:35.750 174 12508.48 52.98 55288.15 88888.00 2008-06-22 09:33:35.875 174 12508.45 52.98 55288.18 88888.00 2008-06-22 09:33:36.000 174 12508.45 53.00 55288.18 88888.00 2008-06-22 09:33:36.125 174 12508.42 53.00 55288.20 88888.00 2008-06-22 09:33:36.250 174 12508.45 53.00 55288.20 88888.00 2008-06-22 09:33:36.375 174 12508.45 53.00 55288.18 88888.00 2008-06-22 09:33:36.500 174 12508.40 53.00 55288.15 88888.00 2008-06-22 09:33:36.625 174 12508.40 52.98 55288.15 88888.00 2008-06-22 09:33:36.750 174 12508.40 52.95 55288.15 88888.00 2008-06-22 09:33:36.875 174 12508.48 52.98 55288.15 88888.00 2008-06-22 09:33:37.000 174 12508.50 52.98 55288.18 88888.00 2008-06-22 09:33:37.125 174 12508.48 53.00 55288.20 88888.00 2008-06-22 09:33:37.250 174 12508.45 53.00 55288.20 88888.00 2008-06-22 09:33:37.375 174 12508.48 53.05 55288.18 88888.00 2008-06-22 09:33:37.500 174 12508.45 53.02 55288.15 88888.00 2008-06-22 09:33:37.625 174 12508.40 53.02 55288.18 88888.00 2008-06-22 09:33:37.750 174 12508.42 53.00 55288.18 88888.00 2008-06-22 09:33:37.875 174 12508.48 53.02 55288.18 88888.00 2008-06-22 09:33:38.000 174 12508.52 53.00 55288.18 88888.00 2008-06-22 09:33:38.125 174 12508.45 53.02 55288.18 88888.00 2008-06-22 09:33:38.250 174 12508.42 53.05 55288.18 88888.00 2008-06-22 09:33:38.375 174 12508.42 53.08 55288.18 88888.00 2008-06-22 09:33:38.500 174 12508.42 53.08 55288.15 88888.00 2008-06-22 09:33:38.625 174 12508.35 53.05 55288.15 88888.00 2008-06-22 09:33:38.750 174 12508.42 53.08 55288.15 88888.00 2008-06-22 09:33:38.875 174 12508.48 53.05 55288.18 88888.00 2008-06-22 09:33:39.000 174 12508.40 53.05 55288.15 88888.00 2008-06-22 09:33:39.125 174 12508.38 53.08 55288.18 88888.00 2008-06-22 09:33:39.250 174 12508.40 53.08 55288.20 88888.00 2008-06-22 09:33:39.375 174 12508.42 53.10 55288.18 88888.00 2008-06-22 09:33:39.500 174 12508.40 53.10 55288.18 88888.00 2008-06-22 09:33:39.625 174 12508.40 53.10 55288.18 88888.00 2008-06-22 09:33:39.750 174 12508.48 53.10 55288.18 88888.00 2008-06-22 09:33:39.875 174 12508.48 53.10 55288.18 88888.00 2008-06-22 09:33:40.000 174 12508.42 53.08 55288.15 88888.00 2008-06-22 09:33:40.125 174 12508.40 53.10 55288.12 88888.00 2008-06-22 09:33:40.250 174 12508.40 53.08 55288.15 88888.00 2008-06-22 09:33:40.375 174 12508.45 53.10 55288.15 88888.00 2008-06-22 09:33:40.500 174 12508.45 53.08 55288.15 88888.00 2008-06-22 09:33:40.625 174 12508.48 53.08 55288.15 88888.00 2008-06-22 09:33:40.750 174 12508.50 53.08 55288.15 88888.00 2008-06-22 09:33:40.875 174 12508.50 53.10 55288.18 88888.00 2008-06-22 09:33:41.000 174 12508.50 53.10 55288.18 88888.00 2008-06-22 09:33:41.125 174 12508.50 53.10 55288.18 88888.00 2008-06-22 09:33:41.250 174 12508.45 53.10 55288.20 88888.00 2008-06-22 09:33:41.375 174 12508.52 53.10 55288.18 88888.00 2008-06-22 09:33:41.500 174 12508.52 53.10 55288.18 88888.00 2008-06-22 09:33:41.625 174 12508.52 53.12 55288.18 88888.00 2008-06-22 09:33:41.750 174 12508.50 53.12 55288.18 88888.00 2008-06-22 09:33:41.875 174 12508.52 53.10 55288.18 88888.00 2008-06-22 09:33:42.000 174 12508.50 53.12 55288.15 88888.00 2008-06-22 09:33:42.125 174 12508.48 53.15 55288.20 88888.00 2008-06-22 09:33:42.250 174 12508.38 53.15 55288.18 88888.00 2008-06-22 09:33:42.375 174 12508.42 53.12 55288.18 88888.00 2008-06-22 09:33:42.500 174 12508.50 53.12 55288.15 88888.00 2008-06-22 09:33:42.625 174 12508.55 53.12 55288.18 88888.00 2008-06-22 09:33:42.750 174 12508.58 53.17 55288.18 88888.00 2008-06-22 09:33:42.875 174 12508.55 53.17 55288.20 88888.00 2008-06-22 09:33:43.000 174 12508.55 53.12 55288.15 88888.00 2008-06-22 09:33:43.125 174 12508.55 53.15 55288.15 88888.00 2008-06-22 09:33:43.250 174 12508.55 53.15 55288.18 88888.00 2008-06-22 09:33:43.375 174 12508.60 53.15 55288.20 88888.00 2008-06-22 09:33:43.500 174 12508.52 53.15 55288.18 88888.00 2008-06-22 09:33:43.625 174 12508.50 53.15 55288.18 88888.00 2008-06-22 09:33:43.750 174 12508.45 53.17 55288.18 88888.00 2008-06-22 09:33:43.875 174 12508.45 53.15 55288.18 88888.00 2008-06-22 09:33:44.000 174 12508.45 53.12 55288.15 88888.00 2008-06-22 09:33:44.125 174 12508.40 53.15 55288.12 88888.00 2008-06-22 09:33:44.250 174 12508.40 53.15 55288.15 88888.00 2008-06-22 09:33:44.375 174 12508.52 53.17 55288.15 88888.00 2008-06-22 09:33:44.500 174 12508.52 53.17 55288.15 88888.00 2008-06-22 09:33:44.625 174 12508.42 53.15 55288.15 88888.00 2008-06-22 09:33:44.750 174 12508.40 53.15 55288.15 88888.00 2008-06-22 09:33:44.875 174 12508.40 53.15 55288.12 88888.00 2008-06-22 09:33:45.000 174 12508.42 53.15 55288.12 88888.00 2008-06-22 09:33:45.125 174 12508.42 53.17 55288.12 88888.00 2008-06-22 09:33:45.250 174 12508.42 53.15 55288.18 88888.00 2008-06-22 09:33:45.375 174 12508.45 53.15 55288.15 88888.00 2008-06-22 09:33:45.500 174 12508.48 53.15 55288.12 88888.00 2008-06-22 09:33:45.625 174 12508.48 53.15 55288.12 88888.00 2008-06-22 09:33:45.750 174 12508.42 53.15 55288.15 88888.00 2008-06-22 09:33:45.875 174 12508.42 53.17 55288.12 88888.00 2008-06-22 09:33:46.000 174 12508.45 53.15 55288.10 88888.00 2008-06-22 09:33:46.125 174 12508.50 53.17 55288.12 88888.00 2008-06-22 09:33:46.250 174 12508.50 53.15 55288.15 88888.00 2008-06-22 09:33:46.375 174 12508.42 53.17 55288.15 88888.00 2008-06-22 09:33:46.500 174 12508.40 53.17 55288.15 88888.00 2008-06-22 09:33:46.625 174 12508.42 53.15 55288.15 88888.00 2008-06-22 09:33:46.750 174 12508.42 53.15 55288.15 88888.00 2008-06-22 09:33:46.875 174 12508.42 53.17 55288.12 88888.00 2008-06-22 09:33:47.000 174 12508.52 53.20 55288.15 88888.00 2008-06-22 09:33:47.125 174 12508.50 53.17 55288.18 88888.00 2008-06-22 09:33:47.250 174 12508.42 53.17 55288.20 88888.00 2008-06-22 09:33:47.375 174 12508.42 53.20 55288.15 88888.00 2008-06-22 09:33:47.500 174 12508.45 53.20 55288.15 88888.00 2008-06-22 09:33:47.625 174 12508.45 53.15 55288.15 88888.00 2008-06-22 09:33:47.750 174 12508.40 53.15 55288.20 88888.00 2008-06-22 09:33:47.875 174 12508.40 53.17 55288.18 88888.00 2008-06-22 09:33:48.000 174 12508.42 53.17 55288.15 88888.00 2008-06-22 09:33:48.125 174 12508.48 53.12 55288.20 88888.00 2008-06-22 09:33:48.250 174 12508.40 53.12 55288.20 88888.00 2008-06-22 09:33:48.375 174 12508.42 53.15 55288.20 88888.00 2008-06-22 09:33:48.500 174 12508.38 53.17 55288.18 88888.00 2008-06-22 09:33:48.625 174 12508.33 53.17 55288.12 88888.00 2008-06-22 09:33:48.750 174 12508.38 53.15 55288.15 88888.00 2008-06-22 09:33:48.875 174 12508.48 53.15 55288.15 88888.00 2008-06-22 09:33:49.000 174 12508.60 53.17 55288.18 88888.00 2008-06-22 09:33:49.125 174 12508.55 53.15 55288.20 88888.00 2008-06-22 09:33:49.250 174 12508.48 53.12 55288.20 88888.00 2008-06-22 09:33:49.375 174 12508.42 53.15 55288.18 88888.00 2008-06-22 09:33:49.500 174 12508.40 53.17 55288.15 88888.00 2008-06-22 09:33:49.625 174 12508.45 53.17 55288.15 88888.00 2008-06-22 09:33:49.750 174 12508.50 53.17 55288.18 88888.00 2008-06-22 09:33:49.875 174 12508.48 53.15 55288.15 88888.00 2008-06-22 09:33:50.000 174 12508.45 53.12 55288.15 88888.00 2008-06-22 09:33:50.125 174 12508.48 53.15 55288.20 88888.00 2008-06-22 09:33:50.250 174 12508.48 53.12 55288.20 88888.00 2008-06-22 09:33:50.375 174 12508.50 53.15 55288.18 88888.00 2008-06-22 09:33:50.500 174 12508.42 53.17 55288.15 88888.00 2008-06-22 09:33:50.625 174 12508.45 53.15 55288.15 88888.00 2008-06-22 09:33:50.750 174 12508.45 53.15 55288.18 88888.00 2008-06-22 09:33:50.875 174 12508.50 53.15 55288.20 88888.00 2008-06-22 09:33:51.000 174 12508.50 53.15 55288.18 88888.00 2008-06-22 09:33:51.125 174 12508.42 53.15 55288.18 88888.00 2008-06-22 09:33:51.250 174 12508.42 53.15 55288.18 88888.00 2008-06-22 09:33:51.375 174 12508.50 53.15 55288.20 88888.00 2008-06-22 09:33:51.500 174 12508.50 53.15 55288.18 88888.00 2008-06-22 09:33:51.625 174 12508.50 53.12 55288.18 88888.00 2008-06-22 09:33:51.750 174 12508.48 53.10 55288.15 88888.00 2008-06-22 09:33:51.875 174 12508.52 53.12 55288.12 88888.00 2008-06-22 09:33:52.000 174 12508.55 53.12 55288.15 88888.00 2008-06-22 09:33:52.125 174 12508.48 53.12 55288.12 88888.00 2008-06-22 09:33:52.250 174 12508.40 53.08 55288.15 88888.00 2008-06-22 09:33:52.375 174 12508.42 53.10 55288.15 88888.00 2008-06-22 09:33:52.500 174 12508.40 53.12 55288.18 88888.00 2008-06-22 09:33:52.625 174 12508.35 53.12 55288.22 88888.00 2008-06-22 09:33:52.750 174 12508.35 53.12 55288.22 88888.00 2008-06-22 09:33:52.875 174 12508.40 53.12 55288.22 88888.00 2008-06-22 09:33:53.000 174 12508.52 53.12 55288.22 88888.00 2008-06-22 09:33:53.125 174 12508.55 53.12 55288.22 88888.00 2008-06-22 09:33:53.250 174 12508.50 53.12 55288.25 88888.00 2008-06-22 09:33:53.375 174 12508.48 53.15 55288.22 88888.00 2008-06-22 09:33:53.500 174 12508.48 53.12 55288.20 88888.00 2008-06-22 09:33:53.625 174 12508.48 53.15 55288.18 88888.00 2008-06-22 09:33:53.750 174 12508.48 53.15 55288.20 88888.00 2008-06-22 09:33:53.875 174 12508.42 53.15 55288.20 88888.00 2008-06-22 09:33:54.000 174 12508.42 53.15 55288.20 88888.00 2008-06-22 09:33:54.125 174 12508.45 53.15 55288.20 88888.00 2008-06-22 09:33:54.250 174 12508.42 53.15 55288.22 88888.00 2008-06-22 09:33:54.375 174 12508.42 53.15 55288.28 88888.00 2008-06-22 09:33:54.500 174 12508.40 53.15 55288.25 88888.00 2008-06-22 09:33:54.625 174 12508.38 53.15 55288.22 88888.00 2008-06-22 09:33:54.750 174 12508.35 53.12 55288.22 88888.00 2008-06-22 09:33:54.875 174 12508.38 53.15 55288.25 88888.00 2008-06-22 09:33:55.000 174 12508.40 53.12 55288.22 88888.00 2008-06-22 09:33:55.125 174 12508.38 53.12 55288.22 88888.00 2008-06-22 09:33:55.250 174 12508.30 53.12 55288.20 88888.00 2008-06-22 09:33:55.375 174 12508.30 53.12 55288.18 88888.00 2008-06-22 09:33:55.500 174 12508.27 53.15 55288.18 88888.00 2008-06-22 09:33:55.625 174 12508.33 53.12 55288.22 88888.00 2008-06-22 09:33:55.750 174 12508.30 53.10 55288.22 88888.00 2008-06-22 09:33:55.875 174 12508.38 53.10 55288.22 88888.00 2008-06-22 09:33:56.000 174 12508.35 53.12 55288.20 88888.00 2008-06-22 09:33:56.125 174 12508.27 53.12 55288.20 88888.00 2008-06-22 09:33:56.250 174 12508.25 53.15 55288.22 88888.00 2008-06-22 09:33:56.375 174 12508.35 53.15 55288.22 88888.00 2008-06-22 09:33:56.500 174 12508.42 53.15 55288.20 88888.00 2008-06-22 09:33:56.625 174 12508.40 53.15 55288.18 88888.00 2008-06-22 09:33:56.750 174 12508.38 53.12 55288.18 88888.00 2008-06-22 09:33:56.875 174 12508.35 53.10 55288.18 88888.00 2008-06-22 09:33:57.000 174 12508.38 53.08 55288.15 88888.00 2008-06-22 09:33:57.125 174 12508.42 53.10 55288.15 88888.00 2008-06-22 09:33:57.250 174 12508.42 53.08 55288.15 88888.00 2008-06-22 09:33:57.375 174 12508.40 53.08 55288.18 88888.00 2008-06-22 09:33:57.500 174 12508.38 53.10 55288.20 88888.00 2008-06-22 09:33:57.625 174 12508.42 53.10 55288.18 88888.00 2008-06-22 09:33:57.750 174 12508.45 53.12 55288.18 88888.00 2008-06-22 09:33:57.875 174 12508.45 53.12 55288.18 88888.00 2008-06-22 09:33:58.000 174 12508.40 53.10 55288.18 88888.00 2008-06-22 09:33:58.125 174 12508.42 53.08 55288.18 88888.00 2008-06-22 09:33:58.250 174 12508.45 53.08 55288.18 88888.00 2008-06-22 09:33:58.375 174 12508.50 53.10 55288.15 88888.00 2008-06-22 09:33:58.500 174 12508.48 53.12 55288.18 88888.00 2008-06-22 09:33:58.625 174 12508.52 53.10 55288.22 88888.00 2008-06-22 09:33:58.750 174 12508.50 53.12 55288.20 88888.00 2008-06-22 09:33:58.875 174 12508.45 53.10 55288.22 88888.00 2008-06-22 09:33:59.000 174 12508.42 53.10 55288.22 88888.00 2008-06-22 09:33:59.125 174 12508.42 53.08 55288.22 88888.00 2008-06-22 09:33:59.250 174 12508.40 53.08 55288.22 88888.00 2008-06-22 09:33:59.375 174 12508.45 53.10 55288.25 88888.00 2008-06-22 09:33:59.500 174 12508.48 53.08 55288.25 88888.00 2008-06-22 09:33:59.625 174 12508.52 53.05 55288.22 88888.00 2008-06-22 09:33:59.750 174 12508.48 53.08 55288.22 88888.00 2008-06-22 09:33:59.875 174 12508.45 53.08 55288.28 88888.00 2008-06-22 09:34:00.000 174 12508.45 53.08 55288.28 88888.00 2008-06-22 09:34:00.125 174 12508.48 53.10 55288.28 88888.00 2008-06-22 09:34:00.250 174 12508.48 53.05 55288.25 88888.00 2008-06-22 09:34:00.375 174 12508.50 53.05 55288.25 88888.00 2008-06-22 09:34:00.500 174 12508.42 53.05 55288.28 88888.00 2008-06-22 09:34:00.625 174 12508.48 53.08 55288.25 88888.00 2008-06-22 09:34:00.750 174 12508.48 53.08 55288.22 88888.00 2008-06-22 09:34:00.875 174 12508.48 53.08 55288.20 88888.00 2008-06-22 09:34:01.000 174 12508.45 53.08 55288.18 88888.00 2008-06-22 09:34:01.125 174 12508.42 53.08 55288.18 88888.00 2008-06-22 09:34:01.250 174 12508.42 53.05 55288.18 88888.00 2008-06-22 09:34:01.375 174 12508.55 53.05 55288.18 88888.00 2008-06-22 09:34:01.500 174 12508.65 53.08 55288.20 88888.00 2008-06-22 09:34:01.625 174 12508.65 53.02 55288.18 88888.00 2008-06-22 09:34:01.750 174 12508.55 53.02 55288.20 88888.00 2008-06-22 09:34:01.875 174 12508.52 53.02 55288.20 88888.00 2008-06-22 09:34:02.000 174 12508.52 53.02 55288.18 88888.00 2008-06-22 09:34:02.125 174 12508.48 53.02 55288.20 88888.00 2008-06-22 09:34:02.250 174 12508.45 53.05 55288.22 88888.00 2008-06-22 09:34:02.375 174 12508.50 53.05 55288.25 88888.00 2008-06-22 09:34:02.500 174 12508.50 53.02 55288.20 88888.00 2008-06-22 09:34:02.625 174 12508.50 53.02 55288.18 88888.00 2008-06-22 09:34:02.750 174 12508.48 53.02 55288.22 88888.00 2008-06-22 09:34:02.875 174 12508.38 53.02 55288.22 88888.00 2008-06-22 09:34:03.000 174 12508.38 52.98 55288.18 88888.00 2008-06-22 09:34:03.125 174 12508.45 53.00 55288.18 88888.00 2008-06-22 09:34:03.250 174 12508.42 53.00 55288.18 88888.00 2008-06-22 09:34:03.375 174 12508.40 53.02 55288.20 88888.00 2008-06-22 09:34:03.500 174 12508.42 53.05 55288.18 88888.00 2008-06-22 09:34:03.625 174 12508.48 53.02 55288.20 88888.00 2008-06-22 09:34:03.750 174 12508.55 53.00 55288.20 88888.00 2008-06-22 09:34:03.875 174 12508.58 53.02 55288.22 88888.00 2008-06-22 09:34:04.000 174 12508.55 53.02 55288.22 88888.00 2008-06-22 09:34:04.125 174 12508.50 53.02 55288.22 88888.00 2008-06-22 09:34:04.250 174 12508.45 53.02 55288.20 88888.00 2008-06-22 09:34:04.375 174 12508.48 53.02 55288.18 88888.00 2008-06-22 09:34:04.500 174 12508.48 53.00 55288.20 88888.00 2008-06-22 09:34:04.625 174 12508.45 52.98 55288.20 88888.00 2008-06-22 09:34:04.750 174 12508.45 53.00 55288.22 88888.00 2008-06-22 09:34:04.875 174 12508.45 53.02 55288.22 88888.00 2008-06-22 09:34:05.000 174 12508.50 53.02 55288.20 88888.00 2008-06-22 09:34:05.125 174 12508.48 53.02 55288.20 88888.00 2008-06-22 09:34:05.250 174 12508.40 53.00 55288.22 88888.00 2008-06-22 09:34:05.375 174 12508.33 53.02 55288.28 88888.00 2008-06-22 09:34:05.500 174 12508.27 53.02 55288.25 88888.00 2008-06-22 09:34:05.625 174 12508.38 53.00 55288.25 88888.00 2008-06-22 09:34:05.750 174 12508.48 53.00 55288.28 88888.00 2008-06-22 09:34:05.875 174 12508.50 53.00 55288.30 88888.00 2008-06-22 09:34:06.000 174 12508.48 53.02 55288.30 88888.00 2008-06-22 09:34:06.125 174 12508.45 53.02 55288.25 88888.00 2008-06-22 09:34:06.250 174 12508.40 53.02 55288.25 88888.00 2008-06-22 09:34:06.375 174 12508.42 53.02 55288.25 88888.00 2008-06-22 09:34:06.500 174 12508.40 53.00 55288.25 88888.00 2008-06-22 09:34:06.625 174 12508.48 53.02 55288.28 88888.00 2008-06-22 09:34:06.750 174 12508.55 53.00 55288.25 88888.00 2008-06-22 09:34:06.875 174 12508.55 53.00 55288.25 88888.00 2008-06-22 09:34:07.000 174 12508.52 53.00 55288.20 88888.00 2008-06-22 09:34:07.125 174 12508.45 53.02 55288.22 88888.00 2008-06-22 09:34:07.250 174 12508.40 53.00 55288.25 88888.00 2008-06-22 09:34:07.375 174 12508.42 53.00 55288.22 88888.00 2008-06-22 09:34:07.500 174 12508.48 53.00 55288.22 88888.00 2008-06-22 09:34:07.625 174 12508.50 53.02 55288.20 88888.00 2008-06-22 09:34:07.750 174 12508.48 53.02 55288.20 88888.00 2008-06-22 09:34:07.875 174 12508.45 53.02 55288.22 88888.00 2008-06-22 09:34:08.000 174 12508.40 53.02 55288.22 88888.00 2008-06-22 09:34:08.125 174 12508.38 53.02 55288.22 88888.00 2008-06-22 09:34:08.250 174 12508.33 53.02 55288.22 88888.00 2008-06-22 09:34:08.375 174 12508.35 53.02 55288.22 88888.00 2008-06-22 09:34:08.500 174 12508.38 53.05 55288.25 88888.00 2008-06-22 09:34:08.625 174 12508.45 53.05 55288.25 88888.00 2008-06-22 09:34:08.750 174 12508.50 53.02 55288.25 88888.00 2008-06-22 09:34:08.875 174 12508.45 53.02 55288.25 88888.00 2008-06-22 09:34:09.000 174 12508.42 53.02 55288.25 88888.00 2008-06-22 09:34:09.125 174 12508.45 53.00 55288.28 88888.00 2008-06-22 09:34:09.250 174 12508.42 53.00 55288.25 88888.00 2008-06-22 09:34:09.375 174 12508.45 53.02 55288.25 88888.00 2008-06-22 09:34:09.500 174 12508.45 53.02 55288.25 88888.00 2008-06-22 09:34:09.625 174 12508.45 53.02 55288.25 88888.00 2008-06-22 09:34:09.750 174 12508.50 53.00 55288.22 88888.00 2008-06-22 09:34:09.875 174 12508.50 53.00 55288.25 88888.00 2008-06-22 09:34:10.000 174 12508.52 53.02 55288.22 88888.00 2008-06-22 09:34:10.125 174 12508.52 53.05 55288.22 88888.00 2008-06-22 09:34:10.250 174 12508.50 53.02 55288.25 88888.00 2008-06-22 09:34:10.375 174 12508.48 53.02 55288.25 88888.00 2008-06-22 09:34:10.500 174 12508.50 53.02 55288.22 88888.00 2008-06-22 09:34:10.625 174 12508.50 53.00 55288.22 88888.00 2008-06-22 09:34:10.750 174 12508.45 53.00 55288.22 88888.00 2008-06-22 09:34:10.875 174 12508.52 53.02 55288.25 88888.00 2008-06-22 09:34:11.000 174 12508.50 53.02 55288.22 88888.00 2008-06-22 09:34:11.125 174 12508.45 53.00 55288.22 88888.00 2008-06-22 09:34:11.250 174 12508.42 53.02 55288.28 88888.00 2008-06-22 09:34:11.375 174 12508.42 53.02 55288.28 88888.00 2008-06-22 09:34:11.500 174 12508.42 53.02 55288.25 88888.00 2008-06-22 09:34:11.625 174 12508.42 53.00 55288.25 88888.00 2008-06-22 09:34:11.750 174 12508.35 52.98 55288.28 88888.00 2008-06-22 09:34:11.875 174 12508.30 53.00 55288.25 88888.00 2008-06-22 09:34:12.000 174 12508.33 53.00 55288.22 88888.00 2008-06-22 09:34:12.125 174 12508.40 53.02 55288.25 88888.00 2008-06-22 09:34:12.250 174 12508.45 53.02 55288.28 88888.00 2008-06-22 09:34:12.375 174 12508.45 53.00 55288.25 88888.00 2008-06-22 09:34:12.500 174 12508.48 53.02 55288.30 88888.00 2008-06-22 09:34:12.625 174 12508.48 53.02 55288.30 88888.00 2008-06-22 09:34:12.750 174 12508.50 53.02 55288.30 88888.00 2008-06-22 09:34:12.875 174 12508.48 53.00 55288.30 88888.00 2008-06-22 09:34:13.000 174 12508.38 53.00 55288.28 88888.00 2008-06-22 09:34:13.125 174 12508.38 53.02 55288.28 88888.00 2008-06-22 09:34:13.250 174 12508.33 53.02 55288.32 88888.00 2008-06-22 09:34:13.375 174 12508.33 53.02 55288.32 88888.00 2008-06-22 09:34:13.500 174 12508.33 53.02 55288.32 88888.00 2008-06-22 09:34:13.625 174 12508.35 53.02 55288.30 88888.00 2008-06-22 09:34:13.750 174 12508.38 53.02 55288.32 88888.00 2008-06-22 09:34:13.875 174 12508.33 53.02 55288.30 88888.00 2008-06-22 09:34:14.000 174 12508.33 53.02 55288.28 88888.00 2008-06-22 09:34:14.125 174 12508.33 53.05 55288.30 88888.00 2008-06-22 09:34:14.250 174 12508.35 53.05 55288.28 88888.00 2008-06-22 09:34:14.375 174 12508.38 53.02 55288.28 88888.00 2008-06-22 09:34:14.500 174 12508.42 53.05 55288.28 88888.00 2008-06-22 09:34:14.625 174 12508.38 53.02 55288.28 88888.00 2008-06-22 09:34:14.750 174 12508.35 53.02 55288.30 88888.00 2008-06-22 09:34:14.875 174 12508.38 53.02 55288.30 88888.00 2008-06-22 09:34:15.000 174 12508.27 53.08 55288.32 88888.00 2008-06-22 09:34:15.125 174 12508.25 53.08 55288.32 88888.00 2008-06-22 09:34:15.250 174 12508.33 53.05 55288.30 88888.00 2008-06-22 09:34:15.375 174 12508.38 53.05 55288.30 88888.00 2008-06-22 09:34:15.500 174 12508.40 53.08 55288.32 88888.00 2008-06-22 09:34:15.625 174 12508.38 53.08 55288.32 88888.00 2008-06-22 09:34:15.750 174 12508.38 53.08 55288.32 88888.00 2008-06-22 09:34:15.875 174 12508.30 53.05 55288.32 88888.00 2008-06-22 09:34:16.000 174 12508.30 53.05 55288.30 88888.00 2008-06-22 09:34:16.125 174 12508.35 53.02 55288.30 88888.00 2008-06-22 09:34:16.250 174 12508.38 53.05 55288.35 88888.00 2008-06-22 09:34:16.375 174 12508.33 53.08 55288.35 88888.00 2008-06-22 09:34:16.500 174 12508.30 53.08 55288.32 88888.00 2008-06-22 09:34:16.625 174 12508.30 53.08 55288.35 88888.00 2008-06-22 09:34:16.750 174 12508.30 53.08 55288.35 88888.00 2008-06-22 09:34:16.875 174 12508.30 53.08 55288.38 88888.00 2008-06-22 09:34:17.000 174 12508.35 53.05 55288.38 88888.00 2008-06-22 09:34:17.125 174 12508.38 53.02 55288.35 88888.00 2008-06-22 09:34:17.250 174 12508.38 53.05 55288.32 88888.00 2008-06-22 09:34:17.375 174 12508.42 53.10 55288.35 88888.00 2008-06-22 09:34:17.500 174 12508.38 53.08 55288.32 88888.00 2008-06-22 09:34:17.625 174 12508.33 53.08 55288.35 88888.00 2008-06-22 09:34:17.750 174 12508.35 53.08 55288.35 88888.00 2008-06-22 09:34:17.875 174 12508.40 53.08 55288.35 88888.00 2008-06-22 09:34:18.000 174 12508.42 53.10 55288.38 88888.00 2008-06-22 09:34:18.125 174 12508.38 53.08 55288.38 88888.00 2008-06-22 09:34:18.250 174 12508.35 53.08 55288.38 88888.00 2008-06-22 09:34:18.375 174 12508.40 53.08 55288.35 88888.00 2008-06-22 09:34:18.500 174 12508.35 53.10 55288.35 88888.00 2008-06-22 09:34:18.625 174 12508.27 53.10 55288.32 88888.00 2008-06-22 09:34:18.750 174 12508.25 53.08 55288.32 88888.00 2008-06-22 09:34:18.875 174 12508.30 53.08 55288.35 88888.00 2008-06-22 09:34:19.000 174 12508.38 53.10 55288.35 88888.00 2008-06-22 09:34:19.125 174 12508.38 53.10 55288.32 88888.00 2008-06-22 09:34:19.250 174 12508.35 53.10 55288.35 88888.00 2008-06-22 09:34:19.375 174 12508.35 53.10 55288.35 88888.00 2008-06-22 09:34:19.500 174 12508.30 53.12 55288.32 88888.00 2008-06-22 09:34:19.625 174 12508.25 53.10 55288.30 88888.00 2008-06-22 09:34:19.750 174 12508.25 53.08 55288.32 88888.00 2008-06-22 09:34:19.875 174 12508.30 53.08 55288.32 88888.00 2008-06-22 09:34:20.000 174 12508.27 53.10 55288.32 88888.00 2008-06-22 09:34:20.125 174 12508.27 53.08 55288.35 88888.00 2008-06-22 09:34:20.250 174 12508.30 53.08 55288.32 88888.00 2008-06-22 09:34:20.375 174 12508.35 53.08 55288.30 88888.00 2008-06-22 09:34:20.500 174 12508.35 53.10 55288.30 88888.00 2008-06-22 09:34:20.625 174 12508.35 53.08 55288.32 88888.00 2008-06-22 09:34:20.750 174 12508.33 53.05 55288.32 88888.00 2008-06-22 09:34:20.875 174 12508.42 53.08 55288.32 88888.00 2008-06-22 09:34:21.000 174 12508.45 53.08 55288.30 88888.00 2008-06-22 09:34:21.125 174 12508.40 53.10 55288.32 88888.00 2008-06-22 09:34:21.250 174 12508.35 53.08 55288.30 88888.00 2008-06-22 09:34:21.375 174 12508.35 53.10 55288.32 88888.00 2008-06-22 09:34:21.500 174 12508.27 53.12 55288.35 88888.00 2008-06-22 09:34:21.625 174 12508.33 53.12 55288.35 88888.00 2008-06-22 09:34:21.750 174 12508.38 53.10 55288.32 88888.00 2008-06-22 09:34:21.875 174 12508.38 53.10 55288.32 88888.00 2008-06-22 09:34:22.000 174 12508.27 53.12 55288.32 88888.00 2008-06-22 09:34:22.125 174 12508.30 53.12 55288.35 88888.00 2008-06-22 09:34:22.250 174 12508.30 53.10 55288.38 88888.00 2008-06-22 09:34:22.375 174 12508.35 53.10 55288.35 88888.00 2008-06-22 09:34:22.500 174 12508.42 53.10 55288.32 88888.00 2008-06-22 09:34:22.625 174 12508.38 53.12 55288.32 88888.00 2008-06-22 09:34:22.750 174 12508.27 53.12 55288.35 88888.00 2008-06-22 09:34:22.875 174 12508.23 53.12 55288.35 88888.00 2008-06-22 09:34:23.000 174 12508.27 53.12 55288.35 88888.00 2008-06-22 09:34:23.125 174 12508.33 53.12 55288.38 88888.00 2008-06-22 09:34:23.250 174 12508.33 53.15 55288.38 88888.00 2008-06-22 09:34:23.375 174 12508.33 53.12 55288.38 88888.00 2008-06-22 09:34:23.500 174 12508.25 53.15 55288.38 88888.00 2008-06-22 09:34:23.625 174 12508.35 53.15 55288.38 88888.00 2008-06-22 09:34:23.750 174 12508.38 53.15 55288.38 88888.00 2008-06-22 09:34:23.875 174 12508.33 53.15 55288.40 88888.00 2008-06-22 09:34:24.000 174 12508.23 53.12 55288.43 88888.00 2008-06-22 09:34:24.125 174 12508.30 53.12 55288.40 88888.00 2008-06-22 09:34:24.250 174 12508.30 53.15 55288.43 88888.00 2008-06-22 09:34:24.375 174 12508.30 53.15 55288.40 88888.00 2008-06-22 09:34:24.500 174 12508.25 53.15 55288.40 88888.00 2008-06-22 09:34:24.625 174 12508.23 53.15 55288.40 88888.00 2008-06-22 09:34:24.750 174 12508.23 53.12 55288.38 88888.00 2008-06-22 09:34:24.875 174 12508.23 53.12 55288.35 88888.00 2008-06-22 09:34:25.000 174 12508.30 53.12 55288.35 88888.00 2008-06-22 09:34:25.125 174 12508.33 53.15 55288.38 88888.00 2008-06-22 09:34:25.250 174 12508.27 53.15 55288.35 88888.00 2008-06-22 09:34:25.375 174 12508.25 53.17 55288.32 88888.00 2008-06-22 09:34:25.500 174 12508.20 53.17 55288.32 88888.00 2008-06-22 09:34:25.625 174 12508.25 53.17 55288.35 88888.00 2008-06-22 09:34:25.750 174 12508.23 53.17 55288.32 88888.00 2008-06-22 09:34:25.875 174 12508.27 53.17 55288.35 88888.00 2008-06-22 09:34:26.000 174 12508.35 53.17 55288.35 88888.00 2008-06-22 09:34:26.125 174 12508.40 53.17 55288.35 88888.00 2008-06-22 09:34:26.250 174 12508.35 53.15 55288.32 88888.00 2008-06-22 09:34:26.375 174 12508.30 53.20 55288.35 88888.00 2008-06-22 09:34:26.500 174 12508.20 53.23 55288.35 88888.00 2008-06-22 09:34:26.625 174 12508.23 53.20 55288.38 88888.00 2008-06-22 09:34:26.750 174 12508.27 53.17 55288.35 88888.00 2008-06-22 09:34:26.875 174 12508.30 53.17 55288.38 88888.00 2008-06-22 09:34:27.000 174 12508.35 53.17 55288.38 88888.00 2008-06-22 09:34:27.125 174 12508.35 53.20 55288.38 88888.00 2008-06-22 09:34:27.250 174 12508.30 53.20 55288.38 88888.00 2008-06-22 09:34:27.375 174 12508.35 53.20 55288.38 88888.00 2008-06-22 09:34:27.500 174 12508.35 53.23 55288.35 88888.00 2008-06-22 09:34:27.625 174 12508.40 53.23 55288.35 88888.00 2008-06-22 09:34:27.750 174 12508.40 53.20 55288.35 88888.00 2008-06-22 09:34:27.875 174 12508.40 53.23 55288.38 88888.00 2008-06-22 09:34:28.000 174 12508.40 53.23 55288.38 88888.00 2008-06-22 09:34:28.125 174 12508.40 53.23 55288.40 88888.00 2008-06-22 09:34:28.250 174 12508.33 53.20 55288.38 88888.00 2008-06-22 09:34:28.375 174 12508.30 53.20 55288.35 88888.00 2008-06-22 09:34:28.500 174 12508.35 53.20 55288.38 88888.00 2008-06-22 09:34:28.625 174 12508.33 53.20 55288.40 88888.00 2008-06-22 09:34:28.750 174 12508.27 53.23 55288.40 88888.00 2008-06-22 09:34:28.875 174 12508.30 53.20 55288.40 88888.00 2008-06-22 09:34:29.000 174 12508.30 53.23 55288.43 88888.00 2008-06-22 09:34:29.125 174 12508.27 53.23 55288.43 88888.00 2008-06-22 09:34:29.250 174 12508.23 53.20 55288.43 88888.00 2008-06-22 09:34:29.375 174 12508.30 53.23 55288.43 88888.00 2008-06-22 09:34:29.500 174 12508.27 53.23 55288.43 88888.00 2008-06-22 09:34:29.625 174 12508.27 53.23 55288.40 88888.00 2008-06-22 09:34:29.750 174 12508.23 53.23 55288.40 88888.00 2008-06-22 09:34:29.875 174 12508.20 53.23 55288.43 88888.00 2008-06-22 09:34:30.000 174 12508.23 53.23 55288.40 88888.00 2008-06-22 09:34:30.125 174 12508.20 53.23 55288.43 88888.00 2008-06-22 09:34:30.250 174 12508.17 53.23 55288.43 88888.00 2008-06-22 09:34:30.375 174 12508.23 53.23 55288.40 88888.00 2008-06-22 09:34:30.500 174 12508.27 53.25 55288.43 88888.00 2008-06-22 09:34:30.625 174 12508.27 53.25 55288.38 88888.00 2008-06-22 09:34:30.750 174 12508.25 53.25 55288.35 88888.00 2008-06-22 09:34:30.875 174 12508.17 53.27 55288.35 88888.00 2008-06-22 09:34:31.000 174 12508.15 53.25 55288.32 88888.00 2008-06-22 09:34:31.125 174 12508.17 53.23 55288.35 88888.00 2008-06-22 09:34:31.250 174 12508.17 53.23 55288.38 88888.00 2008-06-22 09:34:31.375 174 12508.15 53.25 55288.38 88888.00 2008-06-22 09:34:31.500 174 12508.17 53.27 55288.38 88888.00 2008-06-22 09:34:31.625 174 12508.27 53.25 55288.40 88888.00 2008-06-22 09:34:31.750 174 12508.30 53.25 55288.40 88888.00 2008-06-22 09:34:31.875 174 12508.25 53.25 55288.43 88888.00 2008-06-22 09:34:32.000 174 12508.23 53.27 55288.40 88888.00 2008-06-22 09:34:32.125 174 12508.27 53.27 55288.43 88888.00 2008-06-22 09:34:32.250 174 12508.25 53.25 55288.43 88888.00 2008-06-22 09:34:32.375 174 12508.30 53.25 55288.40 88888.00 2008-06-22 09:34:32.500 174 12508.25 53.27 55288.38 88888.00 2008-06-22 09:34:32.625 174 12508.30 53.27 55288.38 88888.00 2008-06-22 09:34:32.750 174 12508.33 53.30 55288.40 88888.00 2008-06-22 09:34:32.875 174 12508.30 53.30 55288.40 88888.00 2008-06-22 09:34:33.000 174 12508.20 53.27 55288.40 88888.00 2008-06-22 09:34:33.125 174 12508.20 53.25 55288.35 88888.00 2008-06-22 09:34:33.250 174 12508.20 53.25 55288.35 88888.00 2008-06-22 09:34:33.375 174 12508.17 53.25 55288.35 88888.00 2008-06-22 09:34:33.500 174 12508.17 53.30 55288.35 88888.00 2008-06-22 09:34:33.625 174 12508.20 53.30 55288.35 88888.00 2008-06-22 09:34:33.750 174 12508.25 53.30 55288.40 88888.00 2008-06-22 09:34:33.875 174 12508.17 53.33 55288.38 88888.00 2008-06-22 09:34:34.000 174 12508.20 53.27 55288.35 88888.00 2008-06-22 09:34:34.125 174 12508.25 53.30 55288.35 88888.00 2008-06-22 09:34:34.250 174 12508.23 53.30 55288.40 88888.00 2008-06-22 09:34:34.375 174 12508.23 53.33 55288.40 88888.00 2008-06-22 09:34:34.500 174 12508.20 53.33 55288.38 88888.00 2008-06-22 09:34:34.625 174 12508.20 53.33 55288.38 88888.00 2008-06-22 09:34:34.750 174 12508.23 53.33 55288.40 88888.00 2008-06-22 09:34:34.875 174 12508.25 53.33 55288.40 88888.00 2008-06-22 09:34:35.000 174 12508.25 53.33 55288.40 88888.00 2008-06-22 09:34:35.125 174 12508.23 53.30 55288.40 88888.00 2008-06-22 09:34:35.250 174 12508.25 53.33 55288.40 88888.00 2008-06-22 09:34:35.375 174 12508.27 53.35 55288.40 88888.00 2008-06-22 09:34:35.500 174 12508.30 53.33 55288.43 88888.00 2008-06-22 09:34:35.625 174 12508.27 53.35 55288.45 88888.00 2008-06-22 09:34:35.750 174 12508.25 53.35 55288.47 88888.00 2008-06-22 09:34:35.875 174 12508.25 53.33 55288.43 88888.00 2008-06-22 09:34:36.000 174 12508.30 53.33 55288.43 88888.00 2008-06-22 09:34:36.125 174 12508.35 53.33 55288.45 88888.00 2008-06-22 09:34:36.250 174 12508.35 53.30 55288.43 88888.00 2008-06-22 09:34:36.375 174 12508.35 53.33 55288.43 88888.00 2008-06-22 09:34:36.500 174 12508.33 53.35 55288.43 88888.00 2008-06-22 09:34:36.625 174 12508.27 53.35 55288.40 88888.00 2008-06-22 09:34:36.750 174 12508.35 53.38 55288.38 88888.00 2008-06-22 09:34:36.875 174 12508.35 53.35 55288.35 88888.00 2008-06-22 09:34:37.000 174 12508.25 53.38 55288.38 88888.00 2008-06-22 09:34:37.125 174 12508.20 53.35 55288.35 88888.00 2008-06-22 09:34:37.250 174 12508.23 53.33 55288.40 88888.00 2008-06-22 09:34:37.375 174 12508.33 53.35 55288.40 88888.00 2008-06-22 09:34:37.500 174 12508.35 53.38 55288.43 88888.00 2008-06-22 09:34:37.625 174 12508.27 53.35 55288.43 88888.00 2008-06-22 09:34:37.750 174 12508.23 53.35 55288.40 88888.00 2008-06-22 09:34:37.875 174 12508.25 53.33 55288.38 88888.00 2008-06-22 09:34:38.000 174 12508.30 53.35 55288.38 88888.00 2008-06-22 09:34:38.125 174 12508.20 53.38 55288.38 88888.00 2008-06-22 09:34:38.250 174 12508.12 53.35 55288.40 88888.00 2008-06-22 09:34:38.375 174 12508.15 53.38 55288.38 88888.00 2008-06-22 09:34:38.500 174 12508.17 53.38 55288.40 88888.00 2008-06-22 09:34:38.625 174 12508.23 53.38 55288.43 88888.00 2008-06-22 09:34:38.750 174 12508.17 53.38 55288.45 88888.00 2008-06-22 09:34:38.875 174 12508.15 53.38 55288.45 88888.00 2008-06-22 09:34:39.000 174 12508.23 53.38 55288.43 88888.00 2008-06-22 09:34:39.125 174 12508.27 53.38 55288.45 88888.00 2008-06-22 09:34:39.250 174 12508.23 53.38 55288.45 88888.00 2008-06-22 09:34:39.375 174 12508.15 53.40 55288.43 88888.00 2008-06-22 09:34:39.500 174 12508.10 53.40 55288.43 88888.00 2008-06-22 09:34:39.625 174 12508.15 53.38 55288.38 88888.00 2008-06-22 09:34:39.750 174 12508.17 53.38 55288.38 88888.00 2008-06-22 09:34:39.875 174 12508.17 53.38 55288.38 88888.00 2008-06-22 09:34:40.000 174 12508.17 53.38 55288.40 88888.00 2008-06-22 09:34:40.125 174 12508.15 53.38 55288.40 88888.00 2008-06-22 09:34:40.250 174 12508.17 53.35 55288.43 88888.00 2008-06-22 09:34:40.375 174 12508.17 53.38 55288.40 88888.00 2008-06-22 09:34:40.500 174 12508.20 53.38 55288.40 88888.00 2008-06-22 09:34:40.625 174 12508.17 53.38 55288.40 88888.00 2008-06-22 09:34:40.750 174 12508.17 53.38 55288.43 88888.00 2008-06-22 09:34:40.875 174 12508.25 53.40 55288.45 88888.00 2008-06-22 09:34:41.000 174 12508.27 53.40 55288.45 88888.00 2008-06-22 09:34:41.125 174 12508.27 53.38 55288.45 88888.00 2008-06-22 09:34:41.250 174 12508.30 53.38 55288.47 88888.00 2008-06-22 09:34:41.375 174 12508.27 53.38 55288.45 88888.00 2008-06-22 09:34:41.500 174 12508.17 53.38 55288.45 88888.00 2008-06-22 09:34:41.625 174 12508.20 53.38 55288.45 88888.00 2008-06-22 09:34:41.750 174 12508.27 53.38 55288.45 88888.00 2008-06-22 09:34:41.875 174 12508.30 53.40 55288.45 88888.00 2008-06-22 09:34:42.000 174 12508.23 53.40 55288.45 88888.00 2008-06-22 09:34:42.125 174 12508.25 53.40 55288.47 88888.00 2008-06-22 09:34:42.250 174 12508.17 53.38 55288.47 88888.00 2008-06-22 09:34:42.375 174 12508.12 53.38 55288.50 88888.00 2008-06-22 09:34:42.500 174 12508.15 53.40 55288.50 88888.00 2008-06-22 09:34:42.625 174 12508.17 53.40 55288.47 88888.00 2008-06-22 09:34:42.750 174 12508.20 53.40 55288.43 88888.00 2008-06-22 09:34:42.875 174 12508.17 53.40 55288.45 88888.00 2008-06-22 09:34:43.000 174 12508.12 53.35 55288.45 88888.00 2008-06-22 09:34:43.125 174 12508.05 53.38 55288.45 88888.00 2008-06-22 09:34:43.250 174 12508.02 53.38 55288.45 88888.00 2008-06-22 09:34:43.375 174 12508.10 53.40 55288.45 88888.00 2008-06-22 09:34:43.500 174 12508.12 53.40 55288.45 88888.00 2008-06-22 09:34:43.625 174 12508.15 53.38 55288.45 88888.00 2008-06-22 09:34:43.750 174 12508.10 53.38 55288.43 88888.00 2008-06-22 09:34:43.875 174 12508.10 53.38 55288.43 88888.00 2008-06-22 09:34:44.000 174 12508.12 53.38 55288.43 88888.00 2008-06-22 09:34:44.125 174 12508.17 53.38 55288.40 88888.00 2008-06-22 09:34:44.250 174 12508.15 53.38 55288.43 88888.00 2008-06-22 09:34:44.375 174 12508.20 53.40 55288.40 88888.00 2008-06-22 09:34:44.500 174 12508.25 53.42 55288.40 88888.00 2008-06-22 09:34:44.625 174 12508.27 53.42 55288.43 88888.00 2008-06-22 09:34:44.750 174 12508.23 53.40 55288.43 88888.00 2008-06-22 09:34:44.875 174 12508.17 53.40 55288.43 88888.00 2008-06-22 09:34:45.000 174 12508.15 53.38 55288.43 88888.00 2008-06-22 09:34:45.125 174 12508.25 53.38 55288.43 88888.00 2008-06-22 09:34:45.250 174 12508.23 53.38 55288.43 88888.00 2008-06-22 09:34:45.375 174 12508.25 53.38 55288.40 88888.00 2008-06-22 09:34:45.500 174 12508.20 53.38 55288.43 88888.00 2008-06-22 09:34:45.625 174 12508.17 53.40 55288.43 88888.00 2008-06-22 09:34:45.750 174 12508.20 53.42 55288.43 88888.00 2008-06-22 09:34:45.875 174 12508.17 53.42 55288.43 88888.00 2008-06-22 09:34:46.000 174 12508.15 53.40 55288.40 88888.00 2008-06-22 09:34:46.125 174 12508.15 53.40 55288.38 88888.00 2008-06-22 09:34:46.250 174 12508.10 53.35 55288.38 88888.00 2008-06-22 09:34:46.375 174 12508.12 53.40 55288.40 88888.00 2008-06-22 09:34:46.500 174 12508.12 53.40 55288.43 88888.00 2008-06-22 09:34:46.625 174 12508.12 53.40 55288.45 88888.00 2008-06-22 09:34:46.750 174 12508.17 53.40 55288.50 88888.00 2008-06-22 09:34:46.875 174 12508.17 53.40 55288.47 88888.00 2008-06-22 09:34:47.000 174 12508.12 53.40 55288.50 88888.00 2008-06-22 09:34:47.125 174 12508.15 53.38 55288.50 88888.00 2008-06-22 09:34:47.250 174 12508.12 53.38 55288.47 88888.00 2008-06-22 09:34:47.375 174 12508.15 53.40 55288.50 88888.00 2008-06-22 09:34:47.500 174 12508.10 53.42 55288.47 88888.00 2008-06-22 09:34:47.625 174 12508.10 53.40 55288.47 88888.00 2008-06-22 09:34:47.750 174 12508.10 53.40 55288.50 88888.00 2008-06-22 09:34:47.875 174 12508.15 53.40 55288.50 88888.00 2008-06-22 09:34:48.000 174 12508.12 53.38 55288.47 88888.00 2008-06-22 09:34:48.125 174 12508.05 53.42 55288.50 88888.00 2008-06-22 09:34:48.250 174 12508.08 53.40 55288.50 88888.00 2008-06-22 09:34:48.375 174 12508.10 53.40 55288.47 88888.00 2008-06-22 09:34:48.500 174 12508.08 53.40 55288.50 88888.00 2008-06-22 09:34:48.625 174 12508.08 53.40 55288.53 88888.00 2008-06-22 09:34:48.750 174 12508.12 53.40 55288.50 88888.00 2008-06-22 09:34:48.875 174 12508.15 53.40 55288.50 88888.00 2008-06-22 09:34:49.000 174 12508.15 53.38 55288.47 88888.00 2008-06-22 09:34:49.125 174 12508.05 53.35 55288.47 88888.00 2008-06-22 09:34:49.250 174 12508.00 53.35 55288.50 88888.00 2008-06-22 09:34:49.375 174 12508.02 53.38 55288.47 88888.00 2008-06-22 09:34:49.500 174 12508.10 53.40 55288.47 88888.00 2008-06-22 09:34:49.625 174 12508.12 53.38 55288.45 88888.00 2008-06-22 09:34:49.750 174 12508.10 53.38 55288.45 88888.00 2008-06-22 09:34:49.875 174 12508.05 53.38 55288.45 88888.00 2008-06-22 09:34:50.000 174 12508.10 53.40 55288.45 88888.00 2008-06-22 09:34:50.125 174 12508.10 53.38 55288.47 88888.00 2008-06-22 09:34:50.250 174 12508.12 53.38 55288.47 88888.00 2008-06-22 09:34:50.375 174 12508.12 53.38 55288.45 88888.00 2008-06-22 09:34:50.500 174 12508.12 53.38 55288.47 88888.00 2008-06-22 09:34:50.625 174 12508.15 53.35 55288.47 88888.00 2008-06-22 09:34:50.750 174 12508.17 53.35 55288.50 88888.00 2008-06-22 09:34:50.875 174 12508.12 53.35 55288.47 88888.00 2008-06-22 09:34:51.000 174 12508.12 53.35 55288.47 88888.00 2008-06-22 09:34:51.125 174 12508.15 53.35 55288.47 88888.00 2008-06-22 09:34:51.250 174 12508.15 53.38 55288.45 88888.00 2008-06-22 09:34:51.375 174 12508.17 53.38 55288.47 88888.00 2008-06-22 09:34:51.500 174 12508.15 53.38 55288.47 88888.00 2008-06-22 09:34:51.625 174 12508.17 53.35 55288.45 88888.00 2008-06-22 09:34:51.750 174 12508.17 53.35 55288.45 88888.00 2008-06-22 09:34:51.875 174 12508.17 53.35 55288.45 88888.00 2008-06-22 09:34:52.000 174 12508.08 53.35 55288.43 88888.00 2008-06-22 09:34:52.125 174 12508.02 53.35 55288.47 88888.00 2008-06-22 09:34:52.250 174 12508.10 53.33 55288.53 88888.00 2008-06-22 09:34:52.375 174 12508.12 53.38 55288.50 88888.00 2008-06-22 09:34:52.500 174 12508.10 53.35 55288.50 88888.00 2008-06-22 09:34:52.625 174 12508.12 53.38 55288.50 88888.00 2008-06-22 09:34:52.750 174 12508.12 53.35 55288.47 88888.00 2008-06-22 09:34:52.875 174 12508.05 53.35 55288.47 88888.00 2008-06-22 09:34:53.000 174 12508.00 53.35 55288.50 88888.00 2008-06-22 09:34:53.125 174 12508.02 53.35 55288.53 88888.00 2008-06-22 09:34:53.250 174 12508.02 53.35 55288.50 88888.00 2008-06-22 09:34:53.375 174 12508.08 53.35 55288.53 88888.00 2008-06-22 09:34:53.500 174 12508.10 53.35 55288.50 88888.00 2008-06-22 09:34:53.625 174 12508.15 53.35 55288.53 88888.00 2008-06-22 09:34:53.750 174 12508.08 53.33 55288.53 88888.00 2008-06-22 09:34:53.875 174 12508.05 53.35 55288.53 88888.00 2008-06-22 09:34:54.000 174 12508.08 53.35 55288.53 88888.00 2008-06-22 09:34:54.125 174 12508.08 53.38 55288.50 88888.00 2008-06-22 09:34:54.250 174 12508.05 53.35 55288.50 88888.00 2008-06-22 09:34:54.375 174 12508.12 53.35 55288.50 88888.00 2008-06-22 09:34:54.500 174 12508.17 53.38 55288.50 88888.00 2008-06-22 09:34:54.625 174 12508.20 53.35 55288.50 88888.00 2008-06-22 09:34:54.750 174 12508.15 53.38 55288.47 88888.00 2008-06-22 09:34:54.875 174 12508.08 53.35 55288.47 88888.00 2008-06-22 09:34:55.000 174 12508.05 53.33 55288.47 88888.00 2008-06-22 09:34:55.125 174 12508.05 53.33 55288.47 88888.00 2008-06-22 09:34:55.250 174 12508.02 53.35 55288.50 88888.00 2008-06-22 09:34:55.375 174 12508.00 53.35 55288.53 88888.00 2008-06-22 09:34:55.500 174 12508.00 53.35 55288.53 88888.00 2008-06-22 09:34:55.625 174 12508.05 53.35 55288.50 88888.00 2008-06-22 09:34:55.750 174 12508.08 53.38 55288.50 88888.00 2008-06-22 09:34:55.875 174 12508.02 53.35 55288.50 88888.00 2008-06-22 09:34:56.000 174 12508.00 53.33 55288.50 88888.00 2008-06-22 09:34:56.125 174 12508.02 53.35 55288.50 88888.00 2008-06-22 09:34:56.250 174 12508.10 53.33 55288.50 88888.00 2008-06-22 09:34:56.375 174 12508.17 53.35 55288.53 88888.00 2008-06-22 09:34:56.500 174 12508.12 53.38 55288.55 88888.00 2008-06-22 09:34:56.625 174 12508.08 53.35 55288.53 88888.00 2008-06-22 09:34:56.750 174 12508.05 53.38 55288.53 88888.00 2008-06-22 09:34:56.875 174 12508.02 53.35 55288.53 88888.00 2008-06-22 09:34:57.000 174 12508.08 53.35 55288.53 88888.00 2008-06-22 09:34:57.125 174 12508.05 53.38 55288.53 88888.00 2008-06-22 09:34:57.250 174 12508.05 53.35 55288.55 88888.00 2008-06-22 09:34:57.375 174 12508.05 53.35 55288.57 88888.00 2008-06-22 09:34:57.500 174 12508.00 53.35 55288.55 88888.00 2008-06-22 09:34:57.625 174 12508.00 53.35 55288.53 88888.00 2008-06-22 09:34:57.750 174 12508.02 53.38 55288.55 88888.00 2008-06-22 09:34:57.875 174 12508.02 53.38 55288.55 88888.00 2008-06-22 09:34:58.000 174 12508.10 53.35 55288.55 88888.00 2008-06-22 09:34:58.125 174 12508.08 53.35 55288.57 88888.00 2008-06-22 09:34:58.250 174 12508.02 53.35 55288.55 88888.00 2008-06-22 09:34:58.375 174 12508.02 53.35 55288.53 88888.00 2008-06-22 09:34:58.500 174 12508.02 53.38 55288.50 88888.00 2008-06-22 09:34:58.625 174 12508.00 53.38 55288.55 88888.00 2008-06-22 09:34:58.750 174 12507.98 53.38 55288.55 88888.00 2008-06-22 09:34:58.875 174 12508.00 53.38 55288.57 88888.00 2008-06-22 09:34:59.000 174 12508.10 53.33 55288.57 88888.00 2008-06-22 09:34:59.125 174 12508.12 53.33 55288.57 88888.00 2008-06-22 09:34:59.250 174 12508.10 53.33 55288.55 88888.00 2008-06-22 09:34:59.375 174 12508.10 53.33 55288.55 88888.00 2008-06-22 09:34:59.500 174 12508.05 53.35 55288.53 88888.00 2008-06-22 09:34:59.625 174 12508.02 53.33 55288.53 88888.00 2008-06-22 09:34:59.750 174 12508.02 53.35 55288.55 88888.00 2008-06-22 09:34:59.875 174 12508.02 53.35 55288.60 88888.00 2008-06-22 09:35:00.000 174 12508.02 53.35 55288.60 88888.00 2008-06-22 09:35:00.125 174 12508.05 53.38 55288.57 88888.00 2008-06-22 09:35:00.250 174 12507.98 53.35 55288.60 88888.00 2008-06-22 09:35:00.375 174 12507.98 53.35 55288.60 88888.00 2008-06-22 09:35:00.500 174 12508.02 53.38 55288.60 88888.00 2008-06-22 09:35:00.625 174 12508.02 53.35 55288.57 88888.00 2008-06-22 09:35:00.750 174 12508.05 53.35 55288.57 88888.00 2008-06-22 09:35:00.875 174 12508.08 53.33 55288.55 88888.00 2008-06-22 09:35:01.000 174 12508.08 53.33 55288.53 88888.00 2008-06-22 09:35:01.125 174 12508.05 53.38 55288.55 88888.00 2008-06-22 09:35:01.250 174 12508.00 53.35 55288.55 88888.00 2008-06-22 09:35:01.375 174 12508.05 53.35 55288.57 88888.00 2008-06-22 09:35:01.500 174 12508.02 53.38 55288.57 88888.00 2008-06-22 09:35:01.625 174 12508.00 53.38 55288.57 88888.00 2008-06-22 09:35:01.750 174 12507.98 53.38 55288.57 88888.00 2008-06-22 09:35:01.875 174 12507.98 53.38 55288.57 88888.00 2008-06-22 09:35:02.000 174 12508.02 53.38 55288.60 88888.00 2008-06-22 09:35:02.125 174 12508.08 53.35 55288.57 88888.00 2008-06-22 09:35:02.250 174 12508.05 53.35 55288.57 88888.00 2008-06-22 09:35:02.375 174 12507.95 53.38 55288.55 88888.00 2008-06-22 09:35:02.500 174 12508.00 53.35 55288.55 88888.00 2008-06-22 09:35:02.625 174 12508.05 53.35 55288.55 88888.00 2008-06-22 09:35:02.750 174 12508.10 53.33 55288.53 88888.00 2008-06-22 09:35:02.875 174 12508.10 53.33 55288.53 88888.00 2008-06-22 09:35:03.000 174 12508.12 53.33 55288.55 88888.00 2008-06-22 09:35:03.125 174 12508.12 53.35 55288.55 88888.00 2008-06-22 09:35:03.250 174 12508.08 53.33 55288.55 88888.00 2008-06-22 09:35:03.375 174 12508.08 53.40 55288.55 88888.00 2008-06-22 09:35:03.500 174 12508.08 53.40 55288.57 88888.00 2008-06-22 09:35:03.625 174 12508.05 53.38 55288.57 88888.00 2008-06-22 09:35:03.750 174 12508.05 53.40 55288.55 88888.00 2008-06-22 09:35:03.875 174 12508.08 53.38 55288.53 88888.00 2008-06-22 09:35:04.000 174 12508.10 53.35 55288.50 88888.00 2008-06-22 09:35:04.125 174 12508.05 53.38 55288.55 88888.00 2008-06-22 09:35:04.250 174 12508.00 53.35 55288.57 88888.00 2008-06-22 09:35:04.375 174 12508.05 53.35 55288.57 88888.00 2008-06-22 09:35:04.500 174 12508.02 53.35 55288.60 88888.00 2008-06-22 09:35:04.625 174 12507.98 53.35 55288.62 88888.00 2008-06-22 09:35:04.750 174 12507.95 53.38 55288.62 88888.00 2008-06-22 09:35:04.875 174 12507.95 53.38 55288.62 88888.00 2008-06-22 09:35:05.000 174 12507.98 53.38 55288.60 88888.00 2008-06-22 09:35:05.125 174 12507.98 53.38 55288.60 88888.00 2008-06-22 09:35:05.250 174 12507.98 53.35 55288.60 88888.00 2008-06-22 09:35:05.375 174 12508.00 53.38 55288.60 88888.00 2008-06-22 09:35:05.500 174 12508.05 53.38 55288.60 88888.00 2008-06-22 09:35:05.625 174 12508.00 53.40 55288.60 88888.00 2008-06-22 09:35:05.750 174 12507.98 53.38 55288.62 88888.00 2008-06-22 09:35:05.875 174 12507.98 53.38 55288.60 88888.00 2008-06-22 09:35:06.000 174 12507.95 53.38 55288.60 88888.00 2008-06-22 09:35:06.125 174 12507.98 53.35 55288.62 88888.00 2008-06-22 09:35:06.250 174 12507.95 53.35 55288.62 88888.00 2008-06-22 09:35:06.375 174 12508.00 53.38 55288.57 88888.00 2008-06-22 09:35:06.500 174 12507.98 53.38 55288.55 88888.00 2008-06-22 09:35:06.625 174 12507.98 53.38 55288.57 88888.00 2008-06-22 09:35:06.750 174 12508.02 53.38 55288.57 88888.00 2008-06-22 09:35:06.875 174 12508.00 53.40 55288.60 88888.00 2008-06-22 09:35:07.000 174 12507.95 53.45 55288.57 88888.00 2008-06-22 09:35:07.125 174 12507.95 53.42 55288.57 88888.00 2008-06-22 09:35:07.250 174 12507.95 53.42 55288.57 88888.00 2008-06-22 09:35:07.375 174 12508.00 53.42 55288.55 88888.00 2008-06-22 09:35:07.500 174 12508.02 53.40 55288.55 88888.00 2008-06-22 09:35:07.625 174 12507.98 53.38 55288.55 88888.00 2008-06-22 09:35:07.750 174 12507.98 53.40 55288.57 88888.00 2008-06-22 09:35:07.875 174 12508.00 53.40 55288.57 88888.00 2008-06-22 09:35:08.000 174 12508.00 53.38 55288.57 88888.00 2008-06-22 09:35:08.125 174 12507.95 53.38 55288.57 88888.00 2008-06-22 09:35:08.250 174 12507.95 53.38 55288.57 88888.00 2008-06-22 09:35:08.375 174 12508.00 53.38 55288.57 88888.00 2008-06-22 09:35:08.500 174 12508.00 53.38 55288.57 88888.00 2008-06-22 09:35:08.625 174 12507.98 53.40 55288.55 88888.00 2008-06-22 09:35:08.750 174 12507.98 53.40 55288.57 88888.00 2008-06-22 09:35:08.875 174 12507.98 53.40 55288.60 88888.00 2008-06-22 09:35:09.000 174 12507.98 53.40 55288.60 88888.00 2008-06-22 09:35:09.125 174 12507.98 53.40 55288.62 88888.00 2008-06-22 09:35:09.250 174 12507.98 53.40 55288.62 88888.00 2008-06-22 09:35:09.375 174 12508.02 53.40 55288.60 88888.00 2008-06-22 09:35:09.500 174 12508.05 53.42 55288.57 88888.00 2008-06-22 09:35:09.625 174 12508.02 53.40 55288.55 88888.00 2008-06-22 09:35:09.750 174 12508.00 53.42 55288.57 88888.00 2008-06-22 09:35:09.875 174 12508.02 53.45 55288.62 88888.00 2008-06-22 09:35:10.000 174 12508.08 53.45 55288.60 88888.00 2008-06-22 09:35:10.125 174 12508.02 53.42 55288.60 88888.00 2008-06-22 09:35:10.250 174 12507.98 53.42 55288.55 88888.00 2008-06-22 09:35:10.375 174 12508.00 53.42 55288.55 88888.00 2008-06-22 09:35:10.500 174 12507.98 53.45 55288.55 88888.00 2008-06-22 09:35:10.625 174 12508.00 53.42 55288.57 88888.00 2008-06-22 09:35:10.750 174 12508.08 53.45 55288.57 88888.00 2008-06-22 09:35:10.875 174 12508.10 53.45 55288.57 88888.00 2008-06-22 09:35:11.000 174 12508.02 53.42 55288.60 88888.00 2008-06-22 09:35:11.125 174 12508.05 53.42 55288.60 88888.00 2008-06-22 09:35:11.250 174 12508.10 53.42 55288.60 88888.00 2008-06-22 09:35:11.375 174 12508.12 53.45 55288.60 88888.00 2008-06-22 09:35:11.500 174 12508.08 53.45 55288.60 88888.00 2008-06-22 09:35:11.625 174 12508.10 53.45 55288.57 88888.00 2008-06-22 09:35:11.750 174 12508.08 53.45 55288.60 88888.00 2008-06-22 09:35:11.875 174 12508.05 53.45 55288.57 88888.00 2008-06-22 09:35:12.000 174 12508.05 53.45 55288.57 88888.00 2008-06-22 09:35:12.125 174 12508.02 53.45 55288.57 88888.00 2008-06-22 09:35:12.250 174 12508.05 53.42 55288.60 88888.00 2008-06-22 09:35:12.375 174 12508.08 53.45 55288.60 88888.00 2008-06-22 09:35:12.500 174 12508.05 53.45 55288.62 88888.00 2008-06-22 09:35:12.625 174 12508.02 53.45 55288.60 88888.00 2008-06-22 09:35:12.750 174 12508.02 53.48 55288.57 88888.00 2008-06-22 09:35:12.875 174 12508.00 53.52 55288.55 88888.00 2008-06-22 09:35:13.000 174 12508.00 53.52 55288.55 88888.00 2008-06-22 09:35:13.125 174 12508.05 53.50 55288.55 88888.00 2008-06-22 09:35:13.250 174 12508.05 53.48 55288.55 88888.00 2008-06-22 09:35:13.375 174 12508.02 53.48 55288.55 88888.00 2008-06-22 09:35:13.500 174 12508.02 53.48 55288.53 88888.00 2008-06-22 09:35:13.625 174 12508.05 53.48 55288.53 88888.00 2008-06-22 09:35:13.750 174 12508.12 53.45 55288.55 88888.00 2008-06-22 09:35:13.875 174 12508.10 53.52 55288.57 88888.00 2008-06-22 09:35:14.000 174 12508.08 53.50 55288.57 88888.00 2008-06-22 09:35:14.125 174 12508.00 53.50 55288.55 88888.00 2008-06-22 09:35:14.250 174 12508.00 53.48 55288.57 88888.00 2008-06-22 09:35:14.375 174 12508.05 53.48 55288.55 88888.00 2008-06-22 09:35:14.500 174 12508.02 53.48 55288.53 88888.00 2008-06-22 09:35:14.625 174 12508.02 53.48 55288.55 88888.00 2008-06-22 09:35:14.750 174 12508.08 53.50 55288.60 88888.00 2008-06-22 09:35:14.875 174 12508.12 53.50 55288.57 88888.00 2008-06-22 09:35:15.000 174 12508.05 53.50 55288.57 88888.00 2008-06-22 09:35:15.125 174 12508.08 53.52 55288.62 88888.00 2008-06-22 09:35:15.250 174 12508.08 53.50 55288.62 88888.00 2008-06-22 09:35:15.375 174 12508.10 53.50 55288.60 88888.00 2008-06-22 09:35:15.500 174 12508.05 53.50 55288.57 88888.00 2008-06-22 09:35:15.625 174 12508.05 53.52 55288.57 88888.00 2008-06-22 09:35:15.750 174 12508.02 53.52 55288.57 88888.00 2008-06-22 09:35:15.875 174 12508.02 53.52 55288.55 88888.00 2008-06-22 09:35:16.000 174 12508.02 53.52 55288.55 88888.00 2008-06-22 09:35:16.125 174 12508.02 53.50 55288.57 88888.00 2008-06-22 09:35:16.250 174 12507.85 53.30 55288.47 88888.00 2008-06-22 09:35:16.375 174 12507.95 53.42 55288.53 88888.00 2008-06-22 09:35:16.500 174 12508.08 53.52 55288.60 88888.00 2008-06-22 09:35:16.625 174 12508.05 53.55 55288.62 88888.00 2008-06-22 09:35:16.750 174 12507.95 53.52 55288.62 88888.00 2008-06-22 09:35:16.875 174 12507.98 53.52 55288.62 88888.00 2008-06-22 09:35:17.000 174 12508.02 53.55 55288.68 88888.00 2008-06-22 09:35:17.125 174 12508.08 53.52 55288.65 88888.00 2008-06-22 09:35:17.250 174 12508.05 53.50 55288.62 88888.00 2008-06-22 09:35:17.375 174 12508.08 53.52 55288.65 88888.00 2008-06-22 09:35:17.500 174 12508.10 53.55 55288.65 88888.00 2008-06-22 09:35:17.625 174 12508.10 53.52 55288.65 88888.00 2008-06-22 09:35:17.750 174 12508.08 53.50 55288.62 88888.00 2008-06-22 09:35:17.875 174 12508.05 53.50 55288.62 88888.00 2008-06-22 09:35:18.000 174 12508.05 53.52 55288.62 88888.00 2008-06-22 09:35:18.125 174 12508.00 53.52 55288.65 88888.00 2008-06-22 09:35:18.250 174 12507.95 53.48 55288.62 88888.00 2008-06-22 09:35:18.375 174 12507.98 53.50 55288.62 88888.00 2008-06-22 09:35:18.500 174 12508.02 53.52 55288.62 88888.00 2008-06-22 09:35:18.625 174 12507.98 53.52 55288.60 88888.00 2008-06-22 09:35:18.750 174 12507.98 53.55 55288.60 88888.00 2008-06-22 09:35:18.875 174 12508.02 53.55 55288.60 88888.00 2008-06-22 09:35:19.000 174 12508.05 53.55 55288.57 88888.00 2008-06-22 09:35:19.125 174 12508.08 53.55 55288.60 88888.00 2008-06-22 09:35:19.250 174 12508.05 53.55 55288.57 88888.00 2008-06-22 09:35:19.375 174 12508.02 53.52 55288.55 88888.00 2008-06-22 09:35:19.500 174 12508.00 53.55 55288.60 88888.00 2008-06-22 09:35:19.625 174 12508.00 53.58 55288.62 88888.00 2008-06-22 09:35:19.750 174 12508.05 53.58 55288.60 88888.00 2008-06-22 09:35:19.875 174 12508.05 53.58 55288.57 88888.00 2008-06-22 09:35:20.000 174 12508.02 53.58 55288.57 88888.00 2008-06-22 09:35:20.125 174 12508.02 53.58 55288.60 88888.00 2008-06-22 09:35:20.250 174 12507.95 53.55 55288.62 88888.00 2008-06-22 09:35:20.375 174 12508.05 53.55 55288.62 88888.00 2008-06-22 09:35:20.500 174 12508.02 53.58 55288.65 88888.00 2008-06-22 09:35:20.625 174 12507.98 53.58 55288.62 88888.00 2008-06-22 09:35:20.750 174 12507.95 53.58 55288.62 88888.00 2008-06-22 09:35:20.875 174 12508.00 53.58 55288.62 88888.00 2008-06-22 09:35:21.000 174 12508.02 53.55 55288.60 88888.00 2008-06-22 09:35:21.125 174 12508.05 53.55 55288.60 88888.00 2008-06-22 09:35:21.250 174 12508.05 53.55 55288.60 88888.00 2008-06-22 09:35:21.375 174 12508.05 53.58 55288.62 88888.00 2008-06-22 09:35:21.500 174 12507.98 53.60 55288.62 88888.00 2008-06-22 09:35:21.625 174 12507.98 53.58 55288.62 88888.00 2008-06-22 09:35:21.750 174 12507.98 53.58 55288.65 88888.00 2008-06-22 09:35:21.875 174 12508.00 53.60 55288.65 88888.00 2008-06-22 09:35:22.000 174 12508.02 53.58 55288.62 88888.00 2008-06-22 09:35:22.125 174 12508.02 53.58 55288.62 88888.00 2008-06-22 09:35:22.250 174 12508.02 53.55 55288.62 88888.00 2008-06-22 09:35:22.375 174 12508.05 53.58 55288.62 88888.00 2008-06-22 09:35:22.500 174 12508.05 53.58 55288.62 88888.00 2008-06-22 09:35:22.625 174 12508.00 53.60 55288.65 88888.00 2008-06-22 09:35:22.750 174 12508.05 53.58 55288.65 88888.00 2008-06-22 09:35:22.875 174 12508.08 53.58 55288.68 88888.00 2008-06-22 09:35:23.000 174 12508.02 53.55 55288.62 88888.00 2008-06-22 09:35:23.125 174 12507.95 53.60 55288.65 88888.00 2008-06-22 09:35:23.250 174 12507.98 53.58 55288.65 88888.00 2008-06-22 09:35:23.375 174 12508.00 53.58 55288.68 88888.00 2008-06-22 09:35:23.500 174 12507.98 53.60 55288.65 88888.00 2008-06-22 09:35:23.625 174 12508.00 53.60 55288.68 88888.00 2008-06-22 09:35:23.750 174 12508.05 53.58 55288.68 88888.00 2008-06-22 09:35:23.875 174 12508.05 53.60 55288.62 88888.00 2008-06-22 09:35:24.000 174 12508.10 53.60 55288.62 88888.00 2008-06-22 09:35:24.125 174 12508.08 53.55 55288.60 88888.00 2008-06-22 09:35:24.250 174 12508.08 53.58 55288.68 88888.00 2008-06-22 09:35:24.375 174 12508.10 53.62 55288.65 88888.00 2008-06-22 09:35:24.500 174 12508.05 53.62 55288.62 88888.00 2008-06-22 09:35:24.625 174 12508.00 53.65 55288.62 88888.00 2008-06-22 09:35:24.750 174 12507.92 53.62 55288.62 88888.00 2008-06-22 09:35:24.875 174 12507.98 53.60 55288.65 88888.00 2008-06-22 09:35:25.000 174 12507.98 53.62 55288.65 88888.00 2008-06-22 09:35:25.125 174 12508.02 53.62 55288.62 88888.00 2008-06-22 09:35:25.250 174 12508.02 53.60 55288.57 88888.00 2008-06-22 09:35:25.375 174 12508.02 53.60 55288.57 88888.00 2008-06-22 09:35:25.500 174 12508.05 53.62 55288.62 88888.00 2008-06-22 09:35:25.625 174 12508.05 53.62 55288.60 88888.00 2008-06-22 09:35:25.750 174 12508.10 53.60 55288.57 88888.00 2008-06-22 09:35:25.875 174 12508.12 53.60 55288.57 88888.00 2008-06-22 09:35:26.000 174 12508.12 53.65 55288.60 88888.00 2008-06-22 09:35:26.125 174 12508.05 53.65 55288.60 88888.00 2008-06-22 09:35:26.250 174 12508.05 53.62 55288.60 88888.00 2008-06-22 09:35:26.375 174 12508.05 53.65 55288.57 88888.00 2008-06-22 09:35:26.500 174 12508.02 53.65 55288.57 88888.00 2008-06-22 09:35:26.625 174 12508.05 53.62 55288.60 88888.00 2008-06-22 09:35:26.750 174 12508.08 53.62 55288.60 88888.00 2008-06-22 09:35:26.875 174 12508.08 53.60 55288.60 88888.00 2008-06-22 09:35:27.000 174 12508.10 53.60 55288.57 88888.00 2008-06-22 09:35:27.125 174 12508.08 53.60 55288.60 88888.00 2008-06-22 09:35:27.250 174 12508.10 53.62 55288.60 88888.00 2008-06-22 09:35:27.375 174 12508.12 53.60 55288.57 88888.00 2008-06-22 09:35:27.500 174 12508.15 53.60 55288.57 88888.00 2008-06-22 09:35:27.625 174 12508.12 53.62 55288.60 88888.00 2008-06-22 09:35:27.750 174 12508.08 53.60 55288.57 88888.00 2008-06-22 09:35:27.875 174 12508.10 53.62 55288.57 88888.00 2008-06-22 09:35:28.000 174 12508.12 53.62 55288.57 88888.00 2008-06-22 09:35:28.125 174 12508.10 53.62 55288.60 88888.00 2008-06-22 09:35:28.250 174 12508.10 53.60 55288.62 88888.00 2008-06-22 09:35:28.375 174 12508.15 53.60 55288.62 88888.00 2008-06-22 09:35:28.500 174 12508.15 53.60 55288.60 88888.00 2008-06-22 09:35:28.625 174 12508.10 53.60 55288.60 88888.00 2008-06-22 09:35:28.750 174 12508.05 53.60 55288.62 88888.00 2008-06-22 09:35:28.875 174 12508.02 53.60 55288.62 88888.00 2008-06-22 09:35:29.000 174 12508.08 53.58 55288.60 88888.00 2008-06-22 09:35:29.125 174 12508.10 53.60 55288.62 88888.00 2008-06-22 09:35:29.250 174 12508.08 53.58 55288.65 88888.00 2008-06-22 09:35:29.375 174 12508.15 53.60 55288.62 88888.00 2008-06-22 09:35:29.500 174 12508.20 53.62 55288.65 88888.00 2008-06-22 09:35:29.625 174 12508.17 53.62 55288.62 88888.00 2008-06-22 09:35:29.750 174 12508.17 53.60 55288.65 88888.00 2008-06-22 09:35:29.875 174 12508.17 53.60 55288.65 88888.00 2008-06-22 09:35:30.000 174 12508.15 53.62 55288.68 88888.00 2008-06-22 09:35:30.125 174 12508.15 53.62 55288.65 88888.00 2008-06-22 09:35:30.250 174 12508.12 53.58 55288.65 88888.00 2008-06-22 09:35:30.375 174 12508.15 53.60 55288.62 88888.00 2008-06-22 09:35:30.500 174 12508.12 53.60 55288.60 88888.00 2008-06-22 09:35:30.625 174 12508.15 53.58 55288.60 88888.00 2008-06-22 09:35:30.750 174 12508.20 53.60 55288.60 88888.00 2008-06-22 09:35:30.875 174 12508.20 53.62 55288.60 88888.00 2008-06-22 09:35:31.000 174 12508.23 53.62 55288.60 88888.00 2008-06-22 09:35:31.125 174 12508.17 53.62 55288.60 88888.00 2008-06-22 09:35:31.250 174 12508.15 53.60 55288.62 88888.00 2008-06-22 09:35:31.375 174 12508.23 53.58 55288.60 88888.00 2008-06-22 09:35:31.500 174 12508.25 53.58 55288.60 88888.00 2008-06-22 09:35:31.625 174 12508.27 53.62 55288.62 88888.00 2008-06-22 09:35:31.750 174 12508.27 53.60 55288.62 88888.00 2008-06-22 09:35:31.875 174 12508.30 53.62 55288.60 88888.00 2008-06-22 09:35:32.000 174 12508.35 53.62 55288.57 88888.00 2008-06-22 09:35:32.125 174 12508.33 53.65 55288.60 88888.00 2008-06-22 09:35:32.250 174 12508.25 53.62 55288.60 88888.00 2008-06-22 09:35:32.375 174 12508.23 53.62 55288.60 88888.00 2008-06-22 09:35:32.500 174 12508.12 53.62 55288.60 88888.00 2008-06-22 09:35:32.625 174 12508.10 53.62 55288.60 88888.00 2008-06-22 09:35:32.750 174 12508.17 53.62 55288.62 88888.00 2008-06-22 09:35:32.875 174 12508.17 53.62 55288.65 88888.00 2008-06-22 09:35:33.000 174 12508.12 53.62 55288.68 88888.00 2008-06-22 09:35:33.125 174 12508.15 53.65 55288.65 88888.00 2008-06-22 09:35:33.250 174 12508.10 53.65 55288.65 88888.00 2008-06-22 09:35:33.375 174 12508.17 53.65 55288.60 88888.00 2008-06-22 09:35:33.500 174 12508.20 53.60 55288.62 88888.00 2008-06-22 09:35:33.625 174 12508.20 53.60 55288.60 88888.00 2008-06-22 09:35:33.750 174 12508.17 53.60 55288.57 88888.00 2008-06-22 09:35:33.875 174 12508.20 53.60 55288.57 88888.00 2008-06-22 09:35:34.000 174 12508.17 53.60 55288.60 88888.00 2008-06-22 09:35:34.125 174 12508.17 53.62 55288.60 88888.00 2008-06-22 09:35:34.250 174 12508.20 53.60 55288.57 88888.00 2008-06-22 09:35:34.375 174 12508.23 53.62 55288.62 88888.00 2008-06-22 09:35:34.500 174 12508.17 53.62 55288.60 88888.00 2008-06-22 09:35:34.625 174 12508.17 53.60 55288.60 88888.00 2008-06-22 09:35:34.750 174 12508.23 53.62 55288.62 88888.00 2008-06-22 09:35:34.875 174 12508.23 53.62 55288.65 88888.00 2008-06-22 09:35:35.000 174 12508.12 53.60 55288.65 88888.00 2008-06-22 09:35:35.125 174 12508.12 53.60 55288.68 88888.00 2008-06-22 09:35:35.250 174 12508.12 53.60 55288.65 88888.00 2008-06-22 09:35:35.375 174 12508.17 53.60 55288.60 88888.00 2008-06-22 09:35:35.500 174 12508.20 53.60 55288.62 88888.00 2008-06-22 09:35:35.625 174 12508.23 53.60 55288.68 88888.00 2008-06-22 09:35:35.750 174 12508.27 53.60 55288.68 88888.00 2008-06-22 09:35:35.875 174 12508.20 53.60 55288.65 88888.00 2008-06-22 09:35:36.000 174 12508.17 53.60 55288.68 88888.00 2008-06-22 09:35:36.125 174 12508.17 53.58 55288.72 88888.00 2008-06-22 09:35:36.250 174 12508.12 53.58 55288.72 88888.00 2008-06-22 09:35:36.375 174 12508.15 53.60 55288.70 88888.00 2008-06-22 09:35:36.500 174 12508.15 53.60 55288.70 88888.00 2008-06-22 09:35:36.625 174 12508.17 53.58 55288.70 88888.00 2008-06-22 09:35:36.750 174 12508.17 53.58 55288.65 88888.00 2008-06-22 09:35:36.875 174 12508.20 53.58 55288.62 88888.00 2008-06-22 09:35:37.000 174 12508.23 53.58 55288.62 88888.00 2008-06-22 09:35:37.125 174 12508.17 53.58 55288.62 88888.00 2008-06-22 09:35:37.250 174 12508.23 53.55 55288.62 88888.00 2008-06-22 09:35:37.375 174 12508.35 53.58 55288.60 88888.00 2008-06-22 09:35:37.500 174 12508.40 53.58 55288.62 88888.00 2008-06-22 09:35:37.625 174 12508.35 53.58 55288.62 88888.00 2008-06-22 09:35:37.750 174 12508.38 53.55 55288.62 88888.00 2008-06-22 09:35:37.875 174 12508.35 53.60 55288.65 88888.00 2008-06-22 09:35:38.000 174 12508.33 53.58 55288.65 88888.00 2008-06-22 09:35:38.125 174 12508.38 53.58 55288.62 88888.00 2008-06-22 09:35:38.250 174 12508.35 53.55 55288.62 88888.00 2008-06-22 09:35:38.375 174 12508.40 53.58 55288.65 88888.00 2008-06-22 09:35:38.500 174 12508.38 53.58 55288.62 88888.00 2008-06-22 09:35:38.625 174 12508.25 53.58 55288.62 88888.00 2008-06-22 09:35:38.750 174 12508.23 53.58 55288.65 88888.00 2008-06-22 09:35:38.875 174 12508.23 53.58 55288.62 88888.00 2008-06-22 09:35:39.000 174 12508.23 53.58 55288.60 88888.00 2008-06-22 09:35:39.125 174 12508.27 53.55 55288.62 88888.00 2008-06-22 09:35:39.250 174 12508.30 53.58 55288.62 88888.00 2008-06-22 09:35:39.375 174 12508.30 53.58 55288.62 88888.00 2008-06-22 09:35:39.500 174 12508.27 53.55 55288.62 88888.00 2008-06-22 09:35:39.625 174 12508.30 53.55 55288.62 88888.00 2008-06-22 09:35:39.750 174 12508.25 53.55 55288.60 88888.00 2008-06-22 09:35:39.875 174 12508.23 53.55 55288.62 88888.00 2008-06-22 09:35:40.000 174 12508.23 53.52 55288.62 88888.00 2008-06-22 09:35:40.125 174 12508.20 53.55 55288.60 88888.00 2008-06-22 09:35:40.250 174 12508.17 53.52 55288.62 88888.00 2008-06-22 09:35:40.375 174 12508.25 53.52 55288.62 88888.00 2008-06-22 09:35:40.500 174 12508.27 53.52 55288.65 88888.00 2008-06-22 09:35:40.625 174 12508.30 53.55 55288.68 88888.00 2008-06-22 09:35:40.750 174 12508.33 53.52 55288.68 88888.00 2008-06-22 09:35:40.875 174 12508.30 53.52 55288.68 88888.00 2008-06-22 09:35:41.000 174 12508.38 53.52 55288.70 88888.00 2008-06-22 09:35:41.125 174 12508.35 53.55 55288.68 88888.00 2008-06-22 09:35:41.250 174 12508.30 53.52 55288.68 88888.00 2008-06-22 09:35:41.375 174 12508.33 53.52 55288.68 88888.00 2008-06-22 09:35:41.500 174 12508.35 53.55 55288.70 88888.00 2008-06-22 09:35:41.625 174 12508.38 53.55 55288.70 88888.00 2008-06-22 09:35:41.750 174 12508.35 53.52 55288.70 88888.00 2008-06-22 09:35:41.875 174 12508.33 53.52 55288.70 88888.00 2008-06-22 09:35:42.000 174 12508.35 53.52 55288.70 88888.00 2008-06-22 09:35:42.125 174 12508.38 53.52 55288.70 88888.00 2008-06-22 09:35:42.250 174 12508.38 53.48 55288.70 88888.00 2008-06-22 09:35:42.375 174 12508.40 53.48 55288.68 88888.00 2008-06-22 09:35:42.500 174 12508.33 53.50 55288.68 88888.00 2008-06-22 09:35:42.625 174 12508.23 53.50 55288.65 88888.00 2008-06-22 09:35:42.750 174 12508.27 53.52 55288.65 88888.00 2008-06-22 09:35:42.875 174 12508.33 53.52 55288.65 88888.00 2008-06-22 09:35:43.000 174 12508.30 53.50 55288.65 88888.00 2008-06-22 09:35:43.125 174 12508.33 53.48 55288.68 88888.00 2008-06-22 09:35:43.250 174 12508.25 53.50 55288.68 88888.00 2008-06-22 09:35:43.375 174 12508.25 53.50 55288.65 88888.00 2008-06-22 09:35:43.500 174 12508.30 53.52 55288.65 88888.00 2008-06-22 09:35:43.625 174 12508.35 53.52 55288.68 88888.00 2008-06-22 09:35:43.750 174 12508.35 53.52 55288.70 88888.00 2008-06-22 09:35:43.875 174 12508.35 53.52 55288.68 88888.00 2008-06-22 09:35:44.000 174 12508.42 53.52 55288.65 88888.00 2008-06-22 09:35:44.125 174 12508.45 53.52 55288.68 88888.00 2008-06-22 09:35:44.250 174 12508.40 53.50 55288.70 88888.00 2008-06-22 09:35:44.375 174 12508.38 53.52 55288.65 88888.00 2008-06-22 09:35:44.500 174 12508.30 53.52 55288.62 88888.00 2008-06-22 09:35:44.625 174 12508.35 53.52 55288.65 88888.00 2008-06-22 09:35:44.750 174 12508.40 53.52 55288.65 88888.00 2008-06-22 09:35:44.875 174 12508.42 53.52 55288.68 88888.00 2008-06-22 09:35:45.000 174 12508.38 53.50 55288.65 88888.00 2008-06-22 09:35:45.125 174 12508.27 53.50 55288.65 88888.00 2008-06-22 09:35:45.250 174 12508.30 53.50 55288.68 88888.00 2008-06-22 09:35:45.375 174 12508.38 53.50 55288.68 88888.00 2008-06-22 09:35:45.500 174 12508.42 53.50 55288.65 88888.00 2008-06-22 09:35:45.625 174 12508.42 53.50 55288.68 88888.00 2008-06-22 09:35:45.750 174 12508.35 53.50 55288.68 88888.00 2008-06-22 09:35:45.875 174 12508.35 53.50 55288.65 88888.00 2008-06-22 09:35:46.000 174 12508.38 53.48 55288.65 88888.00 2008-06-22 09:35:46.125 174 12508.35 53.48 55288.68 88888.00 2008-06-22 09:35:46.250 174 12508.30 53.58 55288.82 88888.00 2008-06-22 09:35:46.375 174 12508.55 53.67 55288.90 88888.00 2008-06-22 09:35:46.500 174 12508.42 53.55 55288.78 88888.00 2008-06-22 09:35:46.625 174 12508.35 53.42 55288.70 88888.00 2008-06-22 09:35:46.750 174 12508.35 53.42 55288.70 88888.00 2008-06-22 09:35:46.875 174 12508.38 53.45 55288.68 88888.00 2008-06-22 09:35:47.000 174 12508.30 53.45 55288.68 88888.00 2008-06-22 09:35:47.125 174 12508.33 53.45 55288.70 88888.00 2008-06-22 09:35:47.250 174 12508.38 53.42 55288.70 88888.00 2008-06-22 09:35:47.375 174 12508.40 53.45 55288.72 88888.00 2008-06-22 09:35:47.500 174 12508.38 53.45 55288.72 88888.00 2008-06-22 09:35:47.625 174 12508.33 53.42 55288.70 88888.00 2008-06-22 09:35:47.750 174 12508.27 53.42 55288.70 88888.00 2008-06-22 09:35:47.875 174 12508.27 53.42 55288.72 88888.00 2008-06-22 09:35:48.000 174 12508.30 53.42 55288.70 88888.00 2008-06-22 09:35:48.125 174 12508.33 53.42 55288.70 88888.00 2008-06-22 09:35:48.250 174 12508.35 53.42 55288.70 88888.00 2008-06-22 09:35:48.375 174 12508.35 53.42 55288.68 88888.00 2008-06-22 09:35:48.500 174 12508.35 53.42 55288.70 88888.00 2008-06-22 09:35:48.625 174 12508.33 53.42 55288.70 88888.00 2008-06-22 09:35:48.750 174 12508.23 53.42 55288.68 88888.00 2008-06-22 09:35:48.875 174 12508.23 53.42 55288.68 88888.00 2008-06-22 09:35:49.000 174 12508.23 53.42 55288.68 88888.00 2008-06-22 09:35:49.125 174 12508.25 53.45 55288.68 88888.00 2008-06-22 09:35:49.250 174 12508.33 53.42 55288.68 88888.00 2008-06-22 09:35:49.375 174 12508.38 53.42 55288.65 88888.00 2008-06-22 09:35:49.500 174 12508.40 53.42 55288.65 88888.00 2008-06-22 09:35:49.625 174 12508.45 53.42 55288.65 88888.00 2008-06-22 09:35:49.750 174 12508.45 53.45 55288.68 88888.00 2008-06-22 09:35:49.875 174 12508.42 53.45 55288.68 88888.00 2008-06-22 09:35:50.000 174 12508.40 53.42 55288.68 88888.00 2008-06-22 09:35:50.125 174 12508.35 53.42 55288.70 88888.00 2008-06-22 09:35:50.250 174 12508.33 53.42 55288.70 88888.00 2008-06-22 09:35:50.375 174 12508.35 53.45 55288.70 88888.00 2008-06-22 09:35:50.500 174 12508.35 53.45 55288.70 88888.00 2008-06-22 09:35:50.625 174 12508.30 53.42 55288.70 88888.00 2008-06-22 09:35:50.750 174 12508.27 53.42 55288.68 88888.00 2008-06-22 09:35:50.875 174 12508.33 53.42 55288.68 88888.00 2008-06-22 09:35:51.000 174 12508.33 53.42 55288.70 88888.00 2008-06-22 09:35:51.125 174 12508.33 53.42 55288.68 88888.00 2008-06-22 09:35:51.250 174 12508.35 53.42 55288.68 88888.00 2008-06-22 09:35:51.375 174 12508.33 53.42 55288.68 88888.00 2008-06-22 09:35:51.500 174 12508.27 53.38 55288.65 88888.00 2008-06-22 09:35:51.625 174 12508.30 53.38 55288.68 88888.00 2008-06-22 09:35:51.750 174 12508.38 53.42 55288.68 88888.00 2008-06-22 09:35:51.875 174 12508.40 53.42 55288.68 88888.00 2008-06-22 09:35:52.000 174 12508.40 53.40 55288.68 88888.00 2008-06-22 09:35:52.125 174 12508.35 53.40 55288.68 88888.00 2008-06-22 09:35:52.250 174 12508.30 53.40 55288.72 88888.00 2008-06-22 09:35:52.375 174 12508.33 53.40 55288.72 88888.00 2008-06-22 09:35:52.500 174 12508.33 53.42 55288.72 88888.00 2008-06-22 09:35:52.625 174 12508.38 53.40 55288.72 88888.00 2008-06-22 09:35:52.750 174 12508.33 53.40 55288.70 88888.00 2008-06-22 09:35:52.875 174 12508.17 53.33 55288.70 88888.00 2008-06-22 09:35:53.000 174 12508.25 53.35 55288.70 88888.00 2008-06-22 09:35:53.125 174 12508.30 53.38 55288.75 88888.00 2008-06-22 09:35:53.250 174 12508.23 53.35 55288.72 88888.00 2008-06-22 09:35:53.375 174 12508.30 53.35 55288.72 88888.00 2008-06-22 09:35:53.500 174 12508.35 53.35 55288.75 88888.00 2008-06-22 09:35:53.625 174 12508.38 53.35 55288.78 88888.00 2008-06-22 09:35:53.750 174 12508.35 53.35 55288.75 88888.00 2008-06-22 09:35:53.875 174 12508.35 53.38 55288.75 88888.00 2008-06-22 09:35:54.000 174 12508.35 53.35 55288.75 88888.00 2008-06-22 09:35:54.125 174 12508.30 53.35 55288.72 88888.00 2008-06-22 09:35:54.250 174 12508.25 53.33 55288.75 88888.00 2008-06-22 09:35:54.375 174 12508.33 53.35 55288.75 88888.00 2008-06-22 09:35:54.500 174 12508.35 53.38 55288.75 88888.00 2008-06-22 09:35:54.625 174 12508.35 53.40 55288.75 88888.00 2008-06-22 09:35:54.750 174 12508.35 53.38 55288.72 88888.00 2008-06-22 09:35:54.875 174 12508.33 53.40 55288.72 88888.00 2008-06-22 09:35:55.000 174 12508.33 53.38 55288.75 88888.00 2008-06-22 09:35:55.125 174 12508.35 53.38 55288.78 88888.00 2008-06-22 09:35:55.250 174 12508.35 53.40 55288.75 88888.00 2008-06-22 09:35:55.375 174 12508.38 53.38 55288.72 88888.00 2008-06-22 09:35:55.500 174 12508.40 53.38 55288.72 88888.00 2008-06-22 09:35:55.625 174 12508.35 53.38 55288.72 88888.00 2008-06-22 09:35:55.750 174 12508.23 53.38 55288.72 88888.00 2008-06-22 09:35:55.875 174 12508.17 53.35 55288.72 88888.00 2008-06-22 09:35:56.000 174 12508.23 53.35 55288.72 88888.00 2008-06-22 09:35:56.125 174 12508.27 53.35 55288.72 88888.00 2008-06-22 09:35:56.250 174 12508.25 53.35 55288.75 88888.00 2008-06-22 09:35:56.375 174 12508.23 53.38 55288.75 88888.00 2008-06-22 09:35:56.500 174 12508.25 53.38 55288.75 88888.00 2008-06-22 09:35:56.625 174 12508.23 53.38 55288.78 88888.00 2008-06-22 09:35:56.750 174 12508.17 53.38 55288.75 88888.00 2008-06-22 09:35:56.875 174 12508.17 53.38 55288.75 88888.00 2008-06-22 09:35:57.000 174 12508.20 53.40 55288.75 88888.00 2008-06-22 09:35:57.125 174 12508.20 53.38 55288.72 88888.00 2008-06-22 09:35:57.250 174 12508.20 53.38 55288.72 88888.00 2008-06-22 09:35:57.375 174 12508.20 53.40 55288.72 88888.00 2008-06-22 09:35:57.500 174 12508.20 53.38 55288.72 88888.00 2008-06-22 09:35:57.625 174 12508.17 53.38 55288.72 88888.00 2008-06-22 09:35:57.750 174 12508.20 53.40 55288.75 88888.00 2008-06-22 09:35:57.875 174 12508.17 53.40 55288.75 88888.00 2008-06-22 09:35:58.000 174 12508.15 53.38 55288.75 88888.00 2008-06-22 09:35:58.125 174 12508.12 53.35 55288.75 88888.00 2008-06-22 09:35:58.250 174 12508.15 53.35 55288.75 88888.00 2008-06-22 09:35:58.375 174 12508.15 53.38 55288.75 88888.00 2008-06-22 09:35:58.500 174 12508.10 53.40 55288.78 88888.00 2008-06-22 09:35:58.625 174 12508.12 53.40 55288.78 88888.00 2008-06-22 09:35:58.750 174 12508.15 53.38 55288.78 88888.00 2008-06-22 09:35:58.875 174 12508.15 53.40 55288.80 88888.00 2008-06-22 09:35:59.000 174 12508.25 53.42 55288.82 88888.00 2008-06-22 09:35:59.125 174 12508.25 53.40 55288.80 88888.00 2008-06-22 09:35:59.250 174 12508.17 53.38 55288.80 88888.00 2008-06-22 09:35:59.375 174 12508.15 53.38 55288.80 88888.00 2008-06-22 09:35:59.500 174 12508.15 53.42 55288.78 88888.00 2008-06-22 09:35:59.625 174 12508.15 53.45 55288.80 88888.00 2008-06-22 09:35:59.750 174 12508.12 53.42 55288.82 88888.00 2008-06-22 09:35:59.875 174 12508.15 53.42 55288.80 88888.00 2008-06-22 09:36:00.000 174 12508.15 53.42 55288.82 88888.00 2008-06-22 09:36:00.125 174 12508.15 53.42 55288.85 88888.00 2008-06-22 09:36:00.250 174 12508.10 53.38 55288.82 88888.00 2008-06-22 09:36:00.375 174 12508.17 53.38 55288.80 88888.00 2008-06-22 09:36:00.500 174 12508.17 53.40 55288.82 88888.00 2008-06-22 09:36:00.625 174 12508.23 53.40 55288.82 88888.00 2008-06-22 09:36:00.750 174 12508.23 53.40 55288.82 88888.00 2008-06-22 09:36:00.875 174 12508.23 53.40 55288.82 88888.00 2008-06-22 09:36:01.000 174 12508.17 53.38 55288.82 88888.00 2008-06-22 09:36:01.125 174 12508.15 53.40 55288.82 88888.00 2008-06-22 09:36:01.250 174 12508.17 53.40 55288.82 88888.00 2008-06-22 09:36:01.375 174 12508.25 53.40 55288.82 88888.00 2008-06-22 09:36:01.500 174 12508.25 53.40 55288.82 88888.00 2008-06-22 09:36:01.625 174 12508.23 53.38 55288.82 88888.00 2008-06-22 09:36:01.750 174 12508.20 53.38 55288.78 88888.00 2008-06-22 09:36:01.875 174 12508.20 53.40 55288.80 88888.00 2008-06-22 09:36:02.000 174 12508.17 53.40 55288.78 88888.00 2008-06-22 09:36:02.125 174 12508.20 53.40 55288.78 88888.00 2008-06-22 09:36:02.250 174 12508.17 53.38 55288.82 88888.00 2008-06-22 09:36:02.375 174 12508.15 53.40 55288.82 88888.00 2008-06-22 09:36:02.500 174 12508.20 53.40 55288.80 88888.00 2008-06-22 09:36:02.625 174 12508.23 53.42 55288.78 88888.00 2008-06-22 09:36:02.750 174 12508.23 53.42 55288.78 88888.00 2008-06-22 09:36:02.875 174 12508.20 53.40 55288.80 88888.00 2008-06-22 09:36:03.000 174 12508.17 53.42 55288.82 88888.00 2008-06-22 09:36:03.125 174 12508.12 53.45 55288.82 88888.00 2008-06-22 09:36:03.250 174 12508.08 53.42 55288.80 88888.00 2008-06-22 09:36:03.375 174 12508.12 53.42 55288.78 88888.00 2008-06-22 09:36:03.500 174 12508.15 53.42 55288.80 88888.00 2008-06-22 09:36:03.625 174 12508.15 53.45 55288.80 88888.00 2008-06-22 09:36:03.750 174 12508.15 53.45 55288.80 88888.00 2008-06-22 09:36:03.875 174 12508.12 53.45 55288.80 88888.00 2008-06-22 09:36:04.000 174 12508.12 53.45 55288.80 88888.00 2008-06-22 09:36:04.125 174 12508.15 53.45 55288.82 88888.00 2008-06-22 09:36:04.250 174 12508.23 53.42 55288.82 88888.00 2008-06-22 09:36:04.375 174 12508.25 53.45 55288.82 88888.00 2008-06-22 09:36:04.500 174 12508.20 53.45 55288.82 88888.00 2008-06-22 09:36:04.625 174 12508.23 53.48 55288.85 88888.00 2008-06-22 09:36:04.750 174 12508.27 53.48 55288.85 88888.00 2008-06-22 09:36:04.875 174 12508.17 53.48 55288.88 88888.00 2008-06-22 09:36:05.000 174 12508.12 53.42 55288.88 88888.00 2008-06-22 09:36:05.125 174 12508.15 53.45 55288.90 88888.00 2008-06-22 09:36:05.250 174 12508.17 53.45 55288.88 88888.00 2008-06-22 09:36:05.375 174 12508.23 53.50 55288.88 88888.00 2008-06-22 09:36:05.500 174 12508.20 53.48 55288.85 88888.00 2008-06-22 09:36:05.625 174 12508.17 53.48 55288.85 88888.00 2008-06-22 09:36:05.750 174 12508.12 53.48 55288.82 88888.00 2008-06-22 09:36:05.875 174 12508.10 53.45 55288.85 88888.00 2008-06-22 09:36:06.000 174 12508.12 53.45 55288.85 88888.00 2008-06-22 09:36:06.125 174 12508.17 53.48 55288.85 88888.00 2008-06-22 09:36:06.250 174 12508.17 53.48 55288.85 88888.00 2008-06-22 09:36:06.375 174 12508.17 53.48 55288.82 88888.00 2008-06-22 09:36:06.500 174 12508.20 53.48 55288.82 88888.00 2008-06-22 09:36:06.625 174 12508.27 53.48 55288.85 88888.00 2008-06-22 09:36:06.750 174 12508.30 53.45 55288.85 88888.00 2008-06-22 09:36:06.875 174 12508.20 53.48 55288.82 88888.00 2008-06-22 09:36:07.000 174 12508.15 53.50 55288.82 88888.00 2008-06-22 09:36:07.125 174 12508.17 53.50 55288.85 88888.00 2008-06-22 09:36:07.250 174 12508.15 53.48 55288.82 88888.00 2008-06-22 09:36:07.375 174 12508.15 53.50 55288.80 88888.00 2008-06-22 09:36:07.500 174 12508.15 53.50 55288.82 88888.00 2008-06-22 09:36:07.625 174 12508.17 53.50 55288.85 88888.00 2008-06-22 09:36:07.750 174 12508.23 53.50 55288.85 88888.00 2008-06-22 09:36:07.875 174 12508.23 53.50 55288.82 88888.00 2008-06-22 09:36:08.000 174 12508.17 53.50 55288.82 88888.00 2008-06-22 09:36:08.125 174 12508.12 53.50 55288.85 88888.00 2008-06-22 09:36:08.250 174 12508.12 53.50 55288.85 88888.00 2008-06-22 09:36:08.375 174 12508.12 53.50 55288.85 88888.00 2008-06-22 09:36:08.500 174 12508.05 53.52 55288.85 88888.00 2008-06-22 09:36:08.625 174 12508.02 53.52 55288.85 88888.00 2008-06-22 09:36:08.750 174 12508.02 53.52 55288.88 88888.00 2008-06-22 09:36:08.875 174 12508.00 53.52 55288.85 88888.00 2008-06-22 09:36:09.000 174 12508.02 53.50 55288.82 88888.00 2008-06-22 09:36:09.125 174 12508.02 53.48 55288.85 88888.00 2008-06-22 09:36:09.250 174 12508.02 53.50 55288.88 88888.00 2008-06-22 09:36:09.375 174 12508.10 53.55 55288.90 88888.00 2008-06-22 09:36:09.500 174 12508.12 53.52 55288.88 88888.00 2008-06-22 09:36:09.625 174 12508.15 53.52 55288.88 88888.00 2008-06-22 09:36:09.750 174 12508.17 53.55 55288.85 88888.00 2008-06-22 09:36:09.875 174 12508.17 53.52 55288.88 88888.00 2008-06-22 09:36:10.000 174 12508.10 53.55 55288.88 88888.00 2008-06-22 09:36:10.125 174 12508.10 53.52 55288.90 88888.00 2008-06-22 09:36:10.250 174 12508.10 53.52 55288.88 88888.00 2008-06-22 09:36:10.375 174 12508.15 53.55 55288.85 88888.00 2008-06-22 09:36:10.500 174 12508.10 53.58 55288.88 88888.00 2008-06-22 09:36:10.625 174 12508.08 53.58 55288.88 88888.00 2008-06-22 09:36:10.750 174 12508.08 53.55 55288.88 88888.00 2008-06-22 09:36:10.875 174 12508.10 53.55 55288.90 88888.00 2008-06-22 09:36:11.000 174 12508.17 53.52 55288.88 88888.00 2008-06-22 09:36:11.125 174 12508.23 53.55 55288.90 88888.00 2008-06-22 09:36:11.250 174 12508.17 53.52 55288.90 88888.00 2008-06-22 09:36:11.375 174 12508.27 53.55 55288.90 88888.00 2008-06-22 09:36:11.500 174 12508.33 53.55 55288.93 88888.00 2008-06-22 09:36:11.625 174 12508.27 53.55 55288.93 88888.00 2008-06-22 09:36:11.750 174 12508.25 53.52 55288.90 88888.00 2008-06-22 09:36:11.875 174 12508.27 53.52 55288.90 88888.00 2008-06-22 09:36:12.000 174 12508.25 53.55 55288.93 88888.00 2008-06-22 09:36:12.125 174 12508.17 53.55 55288.93 88888.00 2008-06-22 09:36:12.250 174 12508.15 53.55 55288.95 88888.00 2008-06-22 09:36:12.375 174 12508.20 53.55 55288.90 88888.00 2008-06-22 09:36:12.500 174 12508.17 53.58 55288.93 88888.00 2008-06-22 09:36:12.625 174 12508.23 53.60 55288.95 88888.00 2008-06-22 09:36:12.750 174 12508.25 53.58 55288.93 88888.00 2008-06-22 09:36:12.875 174 12508.25 53.58 55288.93 88888.00 2008-06-22 09:36:13.000 174 12508.25 53.55 55288.90 88888.00 2008-06-22 09:36:13.125 174 12508.23 53.55 55288.85 88888.00 2008-06-22 09:36:13.250 174 12508.23 53.55 55288.85 88888.00 2008-06-22 09:36:13.375 174 12508.20 53.52 55288.85 88888.00 2008-06-22 09:36:13.500 174 12508.23 53.52 55288.88 88888.00 2008-06-22 09:36:13.625 174 12508.33 53.58 55288.90 88888.00 2008-06-22 09:36:13.750 174 12508.30 53.58 55288.85 88888.00 2008-06-22 09:36:13.875 174 12508.25 53.55 55288.85 88888.00 2008-06-22 09:36:14.000 174 12508.25 53.58 55288.85 88888.00 2008-06-22 09:36:14.125 174 12508.23 53.55 55288.85 88888.00 2008-06-22 09:36:14.250 174 12508.17 53.52 55288.85 88888.00 2008-06-22 09:36:14.375 174 12508.15 53.52 55288.88 88888.00 2008-06-22 09:36:14.500 174 12508.20 53.55 55288.88 88888.00 2008-06-22 09:36:14.625 174 12508.25 53.58 55288.88 88888.00 2008-06-22 09:36:14.750 174 12508.20 53.58 55288.85 88888.00 2008-06-22 09:36:14.875 174 12508.17 53.52 55288.85 88888.00 2008-06-22 09:36:15.000 174 12508.20 53.52 55288.88 88888.00 2008-06-22 09:36:15.125 174 12508.17 53.55 55288.88 88888.00 2008-06-22 09:36:15.250 174 12508.15 53.55 55288.85 88888.00 2008-06-22 09:36:15.375 174 12508.17 53.55 55288.85 88888.00 2008-06-22 09:36:15.500 174 12508.23 53.52 55288.85 88888.00 2008-06-22 09:36:15.625 174 12508.20 53.52 55288.82 88888.00 2008-06-22 09:36:15.750 174 12508.15 53.52 55288.80 88888.00 2008-06-22 09:36:15.875 174 12508.12 53.52 55288.82 88888.00 2008-06-22 09:36:16.000 174 12508.17 53.55 55288.82 88888.00 2008-06-22 09:36:16.125 174 12508.15 53.52 55288.85 88888.00 2008-06-22 09:36:16.250 174 12508.10 53.52 55288.85 88888.00 2008-06-22 09:36:16.375 174 12508.10 53.52 55288.82 88888.00 2008-06-22 09:36:16.500 174 12508.17 53.52 55288.82 88888.00 2008-06-22 09:36:16.625 174 12508.17 53.55 55288.85 88888.00 2008-06-22 09:36:16.750 174 12508.15 53.55 55288.90 88888.00 2008-06-22 09:36:16.875 174 12508.10 53.55 55288.90 88888.00 2008-06-22 09:36:17.000 174 12508.10 53.52 55288.88 88888.00 2008-06-22 09:36:17.125 174 12508.15 53.52 55288.88 88888.00 2008-06-22 09:36:17.250 174 12508.15 53.55 55288.90 88888.00 2008-06-22 09:36:17.375 174 12508.20 53.55 55288.90 88888.00 2008-06-22 09:36:17.500 174 12508.20 53.55 55288.88 88888.00 2008-06-22 09:36:17.625 174 12508.23 53.55 55288.88 88888.00 2008-06-22 09:36:17.750 174 12508.15 53.60 55288.90 88888.00 2008-06-22 09:36:17.875 174 12508.20 53.60 55288.93 88888.00 2008-06-22 09:36:18.000 174 12508.25 53.58 55288.93 88888.00 2008-06-22 09:36:18.125 174 12508.30 53.58 55288.95 88888.00 2008-06-22 09:36:18.250 174 12508.27 53.55 55288.93 88888.00 2008-06-22 09:36:18.375 174 12508.30 53.55 55288.90 88888.00 2008-06-22 09:36:18.500 174 12508.33 53.58 55288.88 88888.00 2008-06-22 09:36:18.625 174 12508.27 53.55 55288.85 88888.00 2008-06-22 09:36:18.750 174 12508.30 53.55 55288.85 88888.00 2008-06-22 09:36:18.875 174 12508.33 53.55 55288.85 88888.00 2008-06-22 09:36:19.000 174 12508.35 53.52 55288.85 88888.00 2008-06-22 09:36:19.125 174 12508.38 53.55 55288.85 88888.00 2008-06-22 09:36:19.250 174 12508.33 53.58 55288.88 88888.00 2008-06-22 09:36:19.375 174 12508.30 53.58 55288.88 88888.00 2008-06-22 09:36:19.500 174 12508.33 53.55 55288.88 88888.00 2008-06-22 09:36:19.625 174 12508.35 53.55 55288.90 88888.00 2008-06-22 09:36:19.750 174 12508.35 53.55 55288.90 88888.00 2008-06-22 09:36:19.875 174 12508.33 53.55 55288.88 88888.00 2008-06-22 09:36:20.000 174 12508.30 53.52 55288.85 88888.00 2008-06-22 09:36:20.125 174 12508.27 53.58 55288.90 88888.00 2008-06-22 09:36:20.250 174 12508.27 53.58 55288.93 88888.00 2008-06-22 09:36:20.375 174 12508.30 53.58 55288.88 88888.00 2008-06-22 09:36:20.500 174 12508.27 53.55 55288.85 88888.00 2008-06-22 09:36:20.625 174 12508.30 53.52 55288.88 88888.00 2008-06-22 09:36:20.750 174 12508.27 53.55 55288.90 88888.00 2008-06-22 09:36:20.875 174 12508.27 53.55 55288.88 88888.00 2008-06-22 09:36:21.000 174 12508.30 53.55 55288.88 88888.00 2008-06-22 09:36:21.125 174 12508.33 53.52 55288.85 88888.00 2008-06-22 09:36:21.250 174 12508.27 53.52 55288.88 88888.00 2008-06-22 09:36:21.375 174 12508.35 53.52 55288.88 88888.00 2008-06-22 09:36:21.500 174 12508.40 53.55 55288.90 88888.00 2008-06-22 09:36:21.625 174 12508.38 53.55 55288.90 88888.00 2008-06-22 09:36:21.750 174 12508.38 53.55 55288.88 88888.00 2008-06-22 09:36:21.875 174 12508.38 53.55 55288.88 88888.00 2008-06-22 09:36:22.000 174 12508.38 53.55 55288.88 88888.00 2008-06-22 09:36:22.125 174 12508.38 53.52 55288.85 88888.00 2008-06-22 09:36:22.250 174 12508.35 53.52 55288.90 88888.00 2008-06-22 09:36:22.375 174 12508.33 53.52 55288.88 88888.00 2008-06-22 09:36:22.500 174 12508.40 53.55 55288.90 88888.00 2008-06-22 09:36:22.625 174 12508.45 53.55 55288.93 88888.00 2008-06-22 09:36:22.750 174 12508.45 53.52 55288.90 88888.00 2008-06-22 09:36:22.875 174 12508.42 53.48 55288.88 88888.00 2008-06-22 09:36:23.000 174 12508.38 53.50 55288.88 88888.00 2008-06-22 09:36:23.125 174 12508.38 53.52 55288.90 88888.00 2008-06-22 09:36:23.250 174 12508.35 53.50 55288.93 88888.00 2008-06-22 09:36:23.375 174 12508.30 53.48 55288.93 88888.00 2008-06-22 09:36:23.500 174 12508.33 53.50 55288.93 88888.00 2008-06-22 09:36:23.625 174 12508.35 53.50 55288.93 88888.00 2008-06-22 09:36:23.750 174 12508.33 53.48 55288.90 88888.00 2008-06-22 09:36:23.875 174 12508.35 53.45 55288.90 88888.00 2008-06-22 09:36:24.000 174 12508.30 53.45 55288.88 88888.00 2008-06-22 09:36:24.125 174 12508.33 53.48 55288.90 88888.00 2008-06-22 09:36:24.250 174 12508.33 53.50 55288.93 88888.00 2008-06-22 09:36:24.375 174 12508.40 53.52 55288.93 88888.00 2008-06-22 09:36:24.500 174 12508.40 53.52 55288.90 88888.00 2008-06-22 09:36:24.625 174 12508.40 53.50 55288.93 88888.00 2008-06-22 09:36:24.750 174 12508.33 53.48 55288.93 88888.00 2008-06-22 09:36:24.875 174 12508.23 53.50 55288.93 88888.00 2008-06-22 09:36:25.000 174 12508.23 53.48 55288.90 88888.00 2008-06-22 09:36:25.125 174 12508.30 53.50 55288.88 88888.00 2008-06-22 09:36:25.250 174 12508.35 53.48 55288.88 88888.00 2008-06-22 09:36:25.375 174 12508.33 53.42 55288.85 88888.00 2008-06-22 09:36:25.500 174 12508.30 53.45 55288.88 88888.00 2008-06-22 09:36:25.625 174 12508.35 53.45 55288.88 88888.00 2008-06-22 09:36:25.750 174 12508.35 53.45 55288.88 88888.00 2008-06-22 09:36:25.875 174 12508.30 53.48 55288.85 88888.00 2008-06-22 09:36:26.000 174 12508.35 53.48 55288.85 88888.00 2008-06-22 09:36:26.125 174 12508.38 53.50 55288.88 88888.00 2008-06-22 09:36:26.250 174 12508.30 53.45 55288.85 88888.00 2008-06-22 09:36:26.375 174 12508.30 53.48 55288.88 88888.00 2008-06-22 09:36:26.500 174 12508.33 53.48 55288.90 88888.00 2008-06-22 09:36:26.625 174 12508.35 53.45 55288.88 88888.00 2008-06-22 09:36:26.750 174 12508.33 53.50 55288.88 88888.00 2008-06-22 09:36:26.875 174 12508.33 53.50 55288.90 88888.00 2008-06-22 09:36:27.000 174 12508.30 53.50 55288.90 88888.00 2008-06-22 09:36:27.125 174 12508.33 53.48 55288.88 88888.00 2008-06-22 09:36:27.250 174 12508.35 53.45 55288.85 88888.00 2008-06-22 09:36:27.375 174 12508.45 53.48 55288.88 88888.00 2008-06-22 09:36:27.500 174 12508.40 53.52 55288.90 88888.00 2008-06-22 09:36:27.625 174 12508.38 53.50 55288.88 88888.00 2008-06-22 09:36:27.750 174 12508.40 53.50 55288.90 88888.00 2008-06-22 09:36:27.875 174 12508.42 53.50 55288.93 88888.00 2008-06-22 09:36:28.000 174 12508.48 53.50 55288.90 88888.00 2008-06-22 09:36:28.125 174 12508.45 53.48 55288.88 88888.00 2008-06-22 09:36:28.250 174 12508.42 53.45 55288.90 88888.00 2008-06-22 09:36:28.375 174 12508.42 53.50 55288.95 88888.00 2008-06-22 09:36:28.500 174 12508.50 53.50 55288.95 88888.00 2008-06-22 09:36:28.625 174 12508.52 53.48 55288.93 88888.00 2008-06-22 09:36:28.750 174 12508.52 53.48 55288.93 88888.00 2008-06-22 09:36:28.875 174 12508.55 53.50 55288.93 88888.00 2008-06-22 09:36:29.000 174 12508.60 53.48 55288.93 88888.00 2008-06-22 09:36:29.125 174 12508.55 53.48 55288.95 88888.00 2008-06-22 09:36:29.250 174 12508.50 53.48 55288.93 88888.00 2008-06-22 09:36:29.375 174 12508.52 53.48 55288.90 88888.00 2008-06-22 09:36:29.500 174 12508.58 53.50 55288.93 88888.00 2008-06-22 09:36:29.625 174 12508.60 53.50 55288.93 88888.00 2008-06-22 09:36:29.750 174 12508.55 53.48 55288.95 88888.00 2008-06-22 09:36:29.875 174 12508.50 53.48 55288.95 88888.00 2008-06-22 09:36:30.000 174 12508.45 53.50 55288.95 88888.00 2008-06-22 09:36:30.125 174 12508.40 53.48 55288.93 88888.00 2008-06-22 09:36:30.250 174 12508.42 53.45 55288.93 88888.00 2008-06-22 09:36:30.375 174 12508.50 53.45 55288.93 88888.00 2008-06-22 09:36:30.500 174 12508.48 53.45 55288.93 88888.00 2008-06-22 09:36:30.625 174 12508.52 53.48 55288.93 88888.00 2008-06-22 09:36:30.750 174 12508.52 53.48 55288.90 88888.00 2008-06-22 09:36:30.875 174 12508.48 53.45 55288.95 88888.00 2008-06-22 09:36:31.000 174 12508.40 53.48 55288.95 88888.00 2008-06-22 09:36:31.125 174 12508.42 53.48 55288.95 88888.00 2008-06-22 09:36:31.250 174 12508.45 53.48 55288.93 88888.00 2008-06-22 09:36:31.375 174 12508.52 53.48 55288.90 88888.00 2008-06-22 09:36:31.500 174 12508.50 53.48 55288.93 88888.00 2008-06-22 09:36:31.625 174 12508.42 53.48 55288.95 88888.00 2008-06-22 09:36:31.750 174 12508.38 53.48 55288.93 88888.00 2008-06-22 09:36:31.875 174 12508.42 53.45 55288.88 88888.00 2008-06-22 09:36:32.000 174 12508.50 53.45 55288.88 88888.00 2008-06-22 09:36:32.125 174 12508.50 53.48 55288.88 88888.00 2008-06-22 09:36:32.250 174 12508.48 53.45 55288.90 88888.00 2008-06-22 09:36:32.375 174 12508.48 53.48 55288.93 88888.00 2008-06-22 09:36:32.500 174 12508.42 53.48 55288.90 88888.00 2008-06-22 09:36:32.625 174 12508.45 53.48 55288.90 88888.00 2008-06-22 09:36:32.750 174 12508.45 53.48 55288.93 88888.00 2008-06-22 09:36:32.875 174 12508.42 53.45 55288.93 88888.00 2008-06-22 09:36:33.000 174 12508.48 53.48 55288.90 88888.00 2008-06-22 09:36:33.125 174 12508.42 53.50 55288.90 88888.00 2008-06-22 09:36:33.250 174 12508.40 53.48 55288.90 88888.00 2008-06-22 09:36:33.375 174 12508.40 53.48 55288.90 88888.00 2008-06-22 09:36:33.500 174 12508.38 53.48 55288.90 88888.00 2008-06-22 09:36:33.625 174 12508.42 53.48 55288.90 88888.00 2008-06-22 09:36:33.750 174 12508.50 53.48 55288.90 88888.00 2008-06-22 09:36:33.875 174 12508.55 53.48 55288.90 88888.00 2008-06-22 09:36:34.000 174 12508.50 53.48 55288.93 88888.00 2008-06-22 09:36:34.125 174 12508.50 53.45 55288.93 88888.00 2008-06-22 09:36:34.250 174 12508.48 53.48 55288.95 88888.00 2008-06-22 09:36:34.375 174 12508.62 53.52 55288.95 88888.00 2008-06-22 09:36:34.500 174 12508.65 53.50 55288.95 88888.00 2008-06-22 09:36:34.625 174 12508.65 53.48 55288.95 88888.00 2008-06-22 09:36:34.750 174 12508.62 53.48 55288.95 88888.00 2008-06-22 09:36:34.875 174 12508.55 53.48 55288.93 88888.00 2008-06-22 09:36:35.000 174 12508.52 53.48 55288.93 88888.00 2008-06-22 09:36:35.125 174 12508.58 53.48 55288.95 88888.00 2008-06-22 09:36:35.250 174 12508.55 53.48 55288.95 88888.00 2008-06-22 09:36:35.375 174 12508.60 53.48 55288.93 88888.00 2008-06-22 09:36:35.500 174 12508.58 53.50 55288.97 88888.00 2008-06-22 09:36:35.625 174 12508.58 53.48 55288.97 88888.00 2008-06-22 09:36:35.750 174 12508.55 53.45 55288.95 88888.00 2008-06-22 09:36:35.875 174 12508.58 53.50 55288.97 88888.00 2008-06-22 09:36:36.000 174 12508.55 53.48 55288.95 88888.00 2008-06-22 09:36:36.125 174 12508.52 53.50 55288.95 88888.00 2008-06-22 09:36:36.250 174 12508.50 53.45 55288.95 88888.00 2008-06-22 09:36:36.375 174 12508.50 53.48 55288.93 88888.00 2008-06-22 09:36:36.500 174 12508.55 53.50 55288.93 88888.00 2008-06-22 09:36:36.625 174 12508.52 53.48 55288.90 88888.00 2008-06-22 09:36:36.750 174 12508.52 53.48 55288.90 88888.00 2008-06-22 09:36:36.875 174 12508.52 53.48 55288.90 88888.00 2008-06-22 09:36:37.000 174 12508.48 53.48 55288.88 88888.00 2008-06-22 09:36:37.125 174 12508.45 53.48 55288.90 88888.00 2008-06-22 09:36:37.250 174 12508.45 53.45 55288.93 88888.00 2008-06-22 09:36:37.375 174 12508.48 53.50 55288.93 88888.00 2008-06-22 09:36:37.500 174 12508.42 53.48 55288.90 88888.00 2008-06-22 09:36:37.625 174 12508.45 53.48 55288.90 88888.00 2008-06-22 09:36:37.750 174 12508.48 53.48 55288.93 88888.00 2008-06-22 09:36:37.875 174 12508.55 53.50 55288.90 88888.00 2008-06-22 09:36:38.000 174 12508.67 53.50 55288.90 88888.00 2008-06-22 09:36:38.125 174 12508.62 53.48 55288.93 88888.00 2008-06-22 09:36:38.250 174 12508.55 53.45 55288.93 88888.00 2008-06-22 09:36:38.375 174 12508.58 53.48 55288.90 88888.00 2008-06-22 09:36:38.500 174 12508.60 53.50 55288.90 88888.00 2008-06-22 09:36:38.625 174 12508.60 53.48 55288.90 88888.00 2008-06-22 09:36:38.750 174 12508.58 53.45 55288.90 88888.00 2008-06-22 09:36:38.875 174 12508.58 53.48 55288.93 88888.00 2008-06-22 09:36:39.000 174 12508.62 53.48 55288.93 88888.00 2008-06-22 09:36:39.125 174 12508.58 53.48 55288.90 88888.00 2008-06-22 09:36:39.250 174 12508.52 53.48 55288.88 88888.00 2008-06-22 09:36:39.375 174 12508.52 53.48 55288.88 88888.00 2008-06-22 09:36:39.500 174 12508.55 53.48 55288.93 88888.00 2008-06-22 09:36:39.625 174 12508.62 53.50 55288.93 88888.00 2008-06-22 09:36:39.750 174 12508.67 53.50 55288.90 88888.00 2008-06-22 09:36:39.875 174 12508.65 53.48 55288.90 88888.00 2008-06-22 09:36:40.000 174 12508.62 53.45 55288.90 88888.00 2008-06-22 09:36:40.125 174 12508.62 53.48 55288.93 88888.00 2008-06-22 09:36:40.250 174 12508.58 53.48 55288.93 88888.00 2008-06-22 09:36:40.375 174 12508.60 53.48 55288.95 88888.00 2008-06-22 09:36:40.500 174 12508.62 53.45 55288.93 88888.00 2008-06-22 09:36:40.625 174 12508.60 53.45 55288.93 88888.00 2008-06-22 09:36:40.750 174 12508.62 53.48 55288.95 88888.00 2008-06-22 09:36:40.875 174 12508.62 53.50 55288.97 88888.00 2008-06-22 09:36:41.000 174 12508.62 53.42 55288.95 88888.00 2008-06-22 09:36:41.125 174 12508.62 53.35 55288.97 88888.00 2008-06-22 09:36:41.250 174 12508.60 53.38 55288.97 88888.00 2008-06-22 09:36:41.375 174 12508.62 53.42 55288.97 88888.00 2008-06-22 09:36:41.500 174 12508.73 53.48 55289.00 88888.00 2008-06-22 09:36:41.625 174 12508.77 53.48 55289.03 88888.00 2008-06-22 09:36:41.750 174 12508.73 53.45 55289.00 88888.00 2008-06-22 09:36:41.875 174 12508.67 53.45 55288.95 88888.00 2008-06-22 09:36:42.000 174 12508.65 53.42 55288.95 88888.00 2008-06-22 09:36:42.125 174 12508.67 53.45 55288.97 88888.00 2008-06-22 09:36:42.250 174 12508.70 53.45 55288.97 88888.00 2008-06-22 09:36:42.375 174 12508.75 53.48 55288.97 88888.00 2008-06-22 09:36:42.500 174 12508.73 53.50 55288.97 88888.00 2008-06-22 09:36:42.625 174 12508.65 53.50 55289.00 88888.00 2008-06-22 09:36:42.750 174 12508.60 53.48 55288.97 88888.00 2008-06-22 09:36:42.875 174 12508.52 53.50 55289.00 88888.00 2008-06-22 09:36:43.000 174 12508.55 53.50 55288.97 88888.00 2008-06-22 09:36:43.125 174 12508.65 53.50 55288.97 88888.00 2008-06-22 09:36:43.250 174 12508.65 53.52 55288.97 88888.00 2008-06-22 09:36:43.375 174 12508.65 53.50 55288.97 88888.00 2008-06-22 09:36:43.500 174 12508.67 53.50 55288.97 88888.00 2008-06-22 09:36:43.625 174 12508.67 53.50 55288.95 88888.00 2008-06-22 09:36:43.750 174 12508.67 53.52 55288.93 88888.00 2008-06-22 09:36:43.875 174 12508.70 53.52 55288.93 88888.00 2008-06-22 09:36:44.000 174 12508.70 53.52 55288.93 88888.00 2008-06-22 09:36:44.125 174 12508.67 53.52 55288.95 88888.00 2008-06-22 09:36:44.250 174 12508.65 53.50 55288.95 88888.00 2008-06-22 09:36:44.375 174 12508.70 53.48 55288.95 88888.00 2008-06-22 09:36:44.500 174 12508.65 53.50 55288.95 88888.00 2008-06-22 09:36:44.625 174 12508.60 53.48 55288.97 88888.00 2008-06-22 09:36:44.750 174 12508.50 53.50 55288.95 88888.00 2008-06-22 09:36:44.875 174 12508.52 53.52 55288.95 88888.00 2008-06-22 09:36:45.000 174 12508.55 53.52 55288.95 88888.00 2008-06-22 09:36:45.125 174 12508.62 53.55 55288.95 88888.00 2008-06-22 09:36:45.250 174 12508.70 53.52 55288.93 88888.00 2008-06-22 09:36:45.375 174 12508.70 53.52 55288.93 88888.00 2008-06-22 09:36:45.500 174 12508.65 53.52 55288.93 88888.00 2008-06-22 09:36:45.625 174 12508.60 53.52 55288.93 88888.00 2008-06-22 09:36:45.750 174 12508.62 53.52 55288.90 88888.00 2008-06-22 09:36:45.875 174 12508.62 53.52 55288.93 88888.00 2008-06-22 09:36:46.000 174 12508.62 53.50 55288.90 88888.00 2008-06-22 09:36:46.125 174 12508.65 53.48 55288.93 88888.00 2008-06-22 09:36:46.250 174 12508.60 53.42 55288.93 88888.00 2008-06-22 09:36:46.375 174 12508.67 53.48 55288.93 88888.00 2008-06-22 09:36:46.500 174 12508.65 53.48 55288.93 88888.00 2008-06-22 09:36:46.625 174 12508.65 53.50 55288.95 88888.00 2008-06-22 09:36:46.750 174 12508.67 53.50 55288.97 88888.00 2008-06-22 09:36:46.875 174 12508.67 53.50 55288.95 88888.00 2008-06-22 09:36:47.000 174 12508.65 53.48 55288.97 88888.00 2008-06-22 09:36:47.125 174 12508.65 53.52 55289.00 88888.00 2008-06-22 09:36:47.250 174 12508.65 53.52 55289.00 88888.00 2008-06-22 09:36:47.375 174 12508.62 53.52 55289.00 88888.00 2008-06-22 09:36:47.500 174 12508.60 53.52 55289.00 88888.00 2008-06-22 09:36:47.625 174 12508.62 53.55 55289.00 88888.00 2008-06-22 09:36:47.750 174 12508.62 53.52 55288.97 88888.00 2008-06-22 09:36:47.875 174 12508.65 53.52 55288.97 88888.00 2008-06-22 09:36:48.000 174 12508.65 53.48 55288.95 88888.00 2008-06-22 09:36:48.125 174 12508.62 53.50 55289.03 88888.00 2008-06-22 09:36:48.250 174 12508.60 53.50 55289.00 88888.00 2008-06-22 09:36:48.375 174 12508.60 53.52 55288.97 88888.00 2008-06-22 09:36:48.500 174 12508.58 53.50 55288.97 88888.00 2008-06-22 09:36:48.625 174 12508.60 53.50 55288.95 88888.00 2008-06-22 09:36:48.750 174 12508.62 53.52 55288.97 88888.00 2008-06-22 09:36:48.875 174 12508.62 53.55 55288.97 88888.00 2008-06-22 09:36:49.000 174 12508.70 53.58 55289.00 88888.00 2008-06-22 09:36:49.125 174 12508.67 53.58 55288.97 88888.00 2008-06-22 09:36:49.250 174 12508.65 53.55 55288.95 88888.00 2008-06-22 09:36:49.375 174 12508.65 53.55 55288.95 88888.00 2008-06-22 09:36:49.500 174 12508.67 53.52 55288.97 88888.00 2008-06-22 09:36:49.625 174 12508.70 53.55 55288.97 88888.00 2008-06-22 09:36:49.750 174 12508.70 53.55 55288.97 88888.00 2008-06-22 09:36:49.875 174 12508.70 53.52 55288.97 88888.00 2008-06-22 09:36:50.000 174 12508.65 53.52 55288.97 88888.00 2008-06-22 09:36:50.125 174 12508.67 53.55 55288.95 88888.00 2008-06-22 09:36:50.250 174 12508.65 53.52 55288.95 88888.00 2008-06-22 09:36:50.375 174 12508.67 53.52 55288.95 88888.00 2008-06-22 09:36:50.500 174 12508.67 53.52 55288.95 88888.00 2008-06-22 09:36:50.625 174 12508.70 53.55 55288.97 88888.00 2008-06-22 09:36:50.750 174 12508.67 53.50 55288.97 88888.00 2008-06-22 09:36:50.875 174 12508.62 53.50 55288.97 88888.00 2008-06-22 09:36:51.000 174 12508.65 53.52 55288.93 88888.00 2008-06-22 09:36:51.125 174 12508.62 53.50 55288.93 88888.00 2008-06-22 09:36:51.250 174 12508.52 53.50 55288.95 88888.00 2008-06-22 09:36:51.375 174 12508.62 53.52 55288.97 88888.00 2008-06-22 09:36:51.500 174 12508.67 53.58 55288.97 88888.00 2008-06-22 09:36:51.625 174 12508.67 53.55 55288.97 88888.00 2008-06-22 09:36:51.750 174 12508.62 53.52 55288.95 88888.00 2008-06-22 09:36:51.875 174 12508.62 53.52 55288.95 88888.00 2008-06-22 09:36:52.000 174 12508.60 53.50 55288.95 88888.00 2008-06-22 09:36:52.125 174 12508.60 53.52 55288.97 88888.00 2008-06-22 09:36:52.250 174 12508.60 53.52 55288.95 88888.00 2008-06-22 09:36:52.375 174 12508.67 53.52 55288.95 88888.00 2008-06-22 09:36:52.500 174 12508.62 53.50 55288.95 88888.00 2008-06-22 09:36:52.625 174 12508.65 53.50 55288.95 88888.00 2008-06-22 09:36:52.750 174 12508.67 53.52 55288.95 88888.00 2008-06-22 09:36:52.875 174 12508.65 53.52 55288.97 88888.00 2008-06-22 09:36:53.000 174 12508.60 53.52 55288.97 88888.00 2008-06-22 09:36:53.125 174 12508.65 53.55 55289.00 88888.00 2008-06-22 09:36:53.250 174 12508.65 53.52 55289.00 88888.00 2008-06-22 09:36:53.375 174 12508.67 53.52 55288.97 88888.00 2008-06-22 09:36:53.500 174 12508.67 53.50 55288.97 88888.00 2008-06-22 09:36:53.625 174 12508.67 53.52 55289.00 88888.00 2008-06-22 09:36:53.750 174 12508.70 53.52 55289.00 88888.00 2008-06-22 09:36:53.875 174 12508.70 53.52 55289.03 88888.00 2008-06-22 09:36:54.000 174 12508.65 53.52 55289.00 88888.00 2008-06-22 09:36:54.125 174 12508.65 53.52 55289.00 88888.00 2008-06-22 09:36:54.250 174 12508.70 53.50 55289.00 88888.00 2008-06-22 09:36:54.375 174 12508.75 53.52 55288.97 88888.00 2008-06-22 09:36:54.500 174 12508.70 53.52 55288.97 88888.00 2008-06-22 09:36:54.625 174 12508.65 53.52 55288.93 88888.00 2008-06-22 09:36:54.750 174 12508.62 53.50 55288.93 88888.00 2008-06-22 09:36:54.875 174 12508.62 53.52 55288.95 88888.00 2008-06-22 09:36:55.000 174 12508.65 53.52 55288.95 88888.00 2008-06-22 09:36:55.125 174 12508.60 53.52 55288.95 88888.00 2008-06-22 09:36:55.250 174 12508.55 53.52 55289.00 88888.00 2008-06-22 09:36:55.375 174 12508.60 53.52 55288.97 88888.00 2008-06-22 09:36:55.500 174 12508.62 53.55 55288.97 88888.00 2008-06-22 09:36:55.625 174 12508.67 53.52 55288.97 88888.00 2008-06-22 09:36:55.750 174 12508.67 53.50 55288.97 88888.00 2008-06-22 09:36:55.875 174 12508.73 53.52 55288.97 88888.00 2008-06-22 09:36:56.000 174 12508.73 53.50 55288.95 88888.00 2008-06-22 09:36:56.125 174 12508.70 53.50 55288.97 88888.00 2008-06-22 09:36:56.250 174 12508.67 53.48 55288.97 88888.00 2008-06-22 09:36:56.375 174 12508.70 53.50 55288.97 88888.00 2008-06-22 09:36:56.500 174 12508.65 53.50 55289.00 88888.00 2008-06-22 09:36:56.625 174 12508.67 53.50 55289.00 88888.00 2008-06-22 09:36:56.750 174 12508.70 53.50 55289.03 88888.00 2008-06-22 09:36:56.875 174 12508.73 53.50 55289.05 88888.00 2008-06-22 09:36:57.000 174 12508.75 53.50 55289.00 88888.00 2008-06-22 09:36:57.125 174 12508.77 53.50 55289.00 88888.00 2008-06-22 09:36:57.250 174 12508.70 53.48 55289.00 88888.00 2008-06-22 09:36:57.375 174 12508.75 53.48 55289.03 88888.00 2008-06-22 09:36:57.500 174 12508.70 53.50 55289.00 88888.00 2008-06-22 09:36:57.625 174 12508.73 53.50 55289.00 88888.00 2008-06-22 09:36:57.750 174 12508.75 53.48 55289.03 88888.00 2008-06-22 09:36:57.875 174 12508.75 53.50 55289.05 88888.00 2008-06-22 09:36:58.000 174 12508.77 53.50 55289.05 88888.00 2008-06-22 09:36:58.125 174 12508.73 53.50 55289.00 88888.00 2008-06-22 09:36:58.250 174 12508.67 53.50 55289.03 88888.00 2008-06-22 09:36:58.375 174 12508.67 53.50 55289.00 88888.00 2008-06-22 09:36:58.500 174 12508.67 53.50 55289.03 88888.00 2008-06-22 09:36:58.625 174 12508.67 53.50 55289.03 88888.00 2008-06-22 09:36:58.750 174 12508.67 53.48 55289.00 88888.00 2008-06-22 09:36:58.875 174 12508.67 53.48 55289.03 88888.00 2008-06-22 09:36:59.000 174 12508.73 53.50 55289.07 88888.00 2008-06-22 09:36:59.125 174 12508.70 53.50 55289.05 88888.00 2008-06-22 09:36:59.250 174 12508.67 53.45 55289.07 88888.00 2008-06-22 09:36:59.375 174 12508.70 53.48 55289.05 88888.00 2008-06-22 09:36:59.500 174 12508.75 53.50 55289.07 88888.00 2008-06-22 09:36:59.625 174 12508.80 53.52 55289.10 88888.00 2008-06-22 09:36:59.750 174 12508.73 53.50 55289.07 88888.00 2008-06-22 09:36:59.875 174 12508.65 53.48 55289.07 88888.00 2008-06-22 09:37:00.000 174 12508.60 53.45 55289.07 88888.00 2008-06-22 09:37:00.125 174 12508.62 53.48 55289.07 88888.00 2008-06-22 09:37:00.250 174 12508.67 53.48 55289.07 88888.00 2008-06-22 09:37:00.375 174 12508.65 53.48 55289.05 88888.00 2008-06-22 09:37:00.500 174 12508.60 53.45 55289.07 88888.00 2008-06-22 09:37:00.625 174 12508.65 53.48 55289.07 88888.00 2008-06-22 09:37:00.750 174 12508.70 53.48 55289.07 88888.00 2008-06-22 09:37:00.875 174 12508.65 53.45 55289.05 88888.00 2008-06-22 09:37:01.000 174 12508.67 53.40 55289.03 88888.00 2008-06-22 09:37:01.125 174 12508.70 53.42 55289.03 88888.00 2008-06-22 09:37:01.250 174 12508.60 53.40 55289.05 88888.00 2008-06-22 09:37:01.375 174 12508.62 53.45 55289.05 88888.00 2008-06-22 09:37:01.500 174 12508.67 53.48 55289.05 88888.00 2008-06-22 09:37:01.625 174 12508.70 53.48 55289.07 88888.00 2008-06-22 09:37:01.750 174 12508.70 53.45 55289.07 88888.00 2008-06-22 09:37:01.875 174 12508.67 53.42 55289.05 88888.00 2008-06-22 09:37:02.000 174 12508.67 53.45 55289.05 88888.00 2008-06-22 09:37:02.125 174 12508.70 53.45 55289.07 88888.00 2008-06-22 09:37:02.250 174 12508.73 53.45 55289.10 88888.00 2008-06-22 09:37:02.375 174 12508.77 53.45 55289.10 88888.00 2008-06-22 09:37:02.500 174 12508.80 53.42 55289.10 88888.00 2008-06-22 09:37:02.625 174 12508.77 53.42 55289.10 88888.00 2008-06-22 09:37:02.750 174 12508.75 53.42 55289.07 88888.00 2008-06-22 09:37:02.875 174 12508.67 53.40 55289.07 88888.00 2008-06-22 09:37:03.000 174 12508.62 53.40 55289.05 88888.00 2008-06-22 09:37:03.125 174 12508.65 53.40 55289.07 88888.00 2008-06-22 09:37:03.250 174 12508.62 53.40 55289.07 88888.00 2008-06-22 09:37:03.375 174 12508.62 53.42 55289.05 88888.00 2008-06-22 09:37:03.500 174 12508.67 53.40 55289.05 88888.00 2008-06-22 09:37:03.625 174 12508.75 53.40 55289.07 88888.00 2008-06-22 09:37:03.750 174 12508.77 53.40 55289.07 88888.00 2008-06-22 09:37:03.875 174 12508.80 53.42 55289.07 88888.00 2008-06-22 09:37:04.000 174 12508.80 53.40 55289.05 88888.00 2008-06-22 09:37:04.125 174 12508.80 53.40 55289.07 88888.00 2008-06-22 09:37:04.250 174 12508.73 53.35 55289.12 88888.00 2008-06-22 09:37:04.375 174 12508.70 53.35 55289.12 88888.00 2008-06-22 09:37:04.500 174 12508.70 53.38 55289.12 88888.00 2008-06-22 09:37:04.625 174 12508.75 53.38 55289.12 88888.00 2008-06-22 09:37:04.750 174 12508.83 53.38 55289.12 88888.00 2008-06-22 09:37:04.875 174 12508.75 53.35 55289.12 88888.00 2008-06-22 09:37:05.000 174 12508.70 53.35 55289.12 88888.00 2008-06-22 09:37:05.125 174 12508.65 53.38 55289.15 88888.00 2008-06-22 09:37:05.250 174 12508.60 53.40 55289.18 88888.00 2008-06-22 09:37:05.375 174 12508.67 53.42 55289.18 88888.00 2008-06-22 09:37:05.500 174 12508.67 53.38 55289.12 88888.00 2008-06-22 09:37:05.625 174 12508.62 53.35 55289.10 88888.00 2008-06-22 09:37:05.750 174 12508.60 53.35 55289.10 88888.00 2008-06-22 09:37:05.875 174 12508.65 53.40 55289.12 88888.00 2008-06-22 09:37:06.000 174 12508.73 53.40 55289.10 88888.00 2008-06-22 09:37:06.125 174 12508.73 53.38 55289.12 88888.00 2008-06-22 09:37:06.250 174 12508.73 53.38 55289.15 88888.00 2008-06-22 09:37:06.375 174 12508.70 53.38 55289.15 88888.00 2008-06-22 09:37:06.500 174 12508.62 53.35 55289.12 88888.00 2008-06-22 09:37:06.625 174 12508.65 53.38 55289.15 88888.00 2008-06-22 09:37:06.750 174 12508.70 53.38 55289.15 88888.00 2008-06-22 09:37:06.875 174 12508.67 53.38 55289.15 88888.00 2008-06-22 09:37:07.000 174 12508.62 53.38 55289.12 88888.00 2008-06-22 09:37:07.125 174 12508.60 53.33 55289.12 88888.00 2008-06-22 09:37:07.250 174 12508.55 53.30 55289.15 88888.00 2008-06-22 09:37:07.375 174 12508.58 53.35 55289.15 88888.00 2008-06-22 09:37:07.500 174 12508.58 53.38 55289.18 88888.00 2008-06-22 09:37:07.625 174 12508.60 53.33 55289.12 88888.00 2008-06-22 09:37:07.750 174 12508.65 53.33 55289.12 88888.00 2008-06-22 09:37:07.875 174 12508.67 53.33 55289.15 88888.00 2008-06-22 09:37:08.000 174 12508.67 53.33 55289.18 88888.00 2008-06-22 09:37:08.125 174 12508.70 53.33 55289.18 88888.00 2008-06-22 09:37:08.250 174 12508.62 53.33 55289.20 88888.00 2008-06-22 09:37:08.375 174 12508.62 53.33 55289.15 88888.00 2008-06-22 09:37:08.500 174 12508.60 53.33 55289.15 88888.00 2008-06-22 09:37:08.625 174 12508.60 53.33 55289.15 88888.00 2008-06-22 09:37:08.750 174 12508.62 53.35 55289.15 88888.00 2008-06-22 09:37:08.875 174 12508.60 53.33 55289.15 88888.00 2008-06-22 09:37:09.000 174 12508.58 53.27 55289.15 88888.00 2008-06-22 09:37:09.125 174 12508.58 53.30 55289.18 88888.00 2008-06-22 09:37:09.250 174 12508.50 53.33 55289.18 88888.00 2008-06-22 09:37:09.375 174 12508.55 53.35 55289.18 88888.00 2008-06-22 09:37:09.500 174 12508.58 53.33 55289.18 88888.00 2008-06-22 09:37:09.625 174 12508.55 53.30 55289.18 88888.00 2008-06-22 09:37:09.750 174 12508.58 53.30 55289.15 88888.00 2008-06-22 09:37:09.875 174 12508.62 53.33 55289.15 88888.00 2008-06-22 09:37:10.000 174 12508.65 53.33 55289.12 88888.00 2008-06-22 09:37:10.125 174 12508.62 53.30 55289.18 88888.00 2008-06-22 09:37:10.250 174 12508.55 53.27 55289.20 88888.00 2008-06-22 09:37:10.375 174 12508.60 53.27 55289.18 88888.00 2008-06-22 09:37:10.500 174 12508.58 53.30 55289.18 88888.00 2008-06-22 09:37:10.625 174 12508.55 53.33 55289.18 88888.00 2008-06-22 09:37:10.750 174 12508.55 53.33 55289.22 88888.00 2008-06-22 09:37:10.875 174 12508.62 53.33 55289.22 88888.00 2008-06-22 09:37:11.000 174 12508.70 53.33 55289.20 88888.00 2008-06-22 09:37:11.125 174 12508.62 53.33 55289.18 88888.00 2008-06-22 09:37:11.250 174 12508.48 53.27 55289.22 88888.00 2008-06-22 09:37:11.375 174 12508.42 53.27 55289.22 88888.00 2008-06-22 09:37:11.500 174 12508.45 53.30 55289.20 88888.00 2008-06-22 09:37:11.625 174 12508.48 53.30 55289.20 88888.00 2008-06-22 09:37:11.750 174 12508.52 53.33 55289.20 88888.00 2008-06-22 09:37:11.875 174 12508.48 53.33 55289.22 88888.00 2008-06-22 09:37:12.000 174 12508.45 53.30 55289.20 88888.00 2008-06-22 09:37:12.125 174 12508.50 53.27 55289.20 88888.00 2008-06-22 09:37:12.250 174 12508.50 53.25 55289.20 88888.00 2008-06-22 09:37:12.375 174 12508.50 53.27 55289.20 88888.00 2008-06-22 09:37:12.500 174 12508.48 53.30 55289.22 88888.00 2008-06-22 09:37:12.625 174 12508.45 53.30 55289.22 88888.00 2008-06-22 09:37:12.750 174 12508.52 53.33 55289.20 88888.00 2008-06-22 09:37:12.875 174 12508.55 53.33 55289.20 88888.00 2008-06-22 09:37:13.000 174 12508.50 53.30 55289.20 88888.00 2008-06-22 09:37:13.125 174 12508.45 53.30 55289.18 88888.00 2008-06-22 09:37:13.250 174 12508.48 53.27 55289.18 88888.00 2008-06-22 09:37:13.375 174 12508.58 53.27 55289.15 88888.00 2008-06-22 09:37:13.500 174 12508.55 53.30 55289.18 88888.00 2008-06-22 09:37:13.625 174 12508.50 53.27 55289.18 88888.00 2008-06-22 09:37:13.750 174 12508.55 53.27 55289.18 88888.00 2008-06-22 09:37:13.875 174 12508.60 53.30 55289.18 88888.00 2008-06-22 09:37:14.000 174 12508.58 53.30 55289.18 88888.00 2008-06-22 09:37:14.125 174 12508.55 53.30 55289.20 88888.00 2008-06-22 09:37:14.250 174 12508.52 53.30 55289.28 88888.00 2008-06-22 09:37:14.375 174 12508.55 53.33 55289.28 88888.00 2008-06-22 09:37:14.500 174 12508.60 53.35 55289.25 88888.00 2008-06-22 09:37:14.625 174 12508.60 53.35 55289.22 88888.00 2008-06-22 09:37:14.750 174 12508.55 53.33 55289.20 88888.00 2008-06-22 09:37:14.875 174 12508.50 53.30 55289.22 88888.00 2008-06-22 09:37:15.000 174 12508.48 53.30 55289.22 88888.00 2008-06-22 09:37:15.125 174 12508.55 53.30 55289.20 88888.00 2008-06-22 09:37:15.250 174 12508.48 53.30 55289.20 88888.00 2008-06-22 09:37:15.375 174 12508.42 53.30 55289.20 88888.00 2008-06-22 09:37:15.500 174 12508.45 53.33 55289.22 88888.00 2008-06-22 09:37:15.625 174 12508.50 53.30 55289.22 88888.00 2008-06-22 09:37:15.750 174 12508.42 53.33 55289.22 88888.00 2008-06-22 09:37:15.875 174 12508.38 53.30 55289.22 88888.00 2008-06-22 09:37:16.000 174 12508.42 53.30 55289.22 88888.00 2008-06-22 09:37:16.125 174 12508.52 53.33 55289.20 88888.00 2008-06-22 09:37:16.250 174 12508.52 53.27 55289.22 88888.00 2008-06-22 09:37:16.375 174 12508.52 53.27 55289.20 88888.00 2008-06-22 09:37:16.500 174 12508.48 53.30 55289.22 88888.00 2008-06-22 09:37:16.625 174 12508.42 53.30 55289.22 88888.00 2008-06-22 09:37:16.750 174 12508.42 53.30 55289.25 88888.00 2008-06-22 09:37:16.875 174 12508.45 53.30 55289.25 88888.00 2008-06-22 09:37:17.000 174 12508.48 53.27 55289.25 88888.00 2008-06-22 09:37:17.125 174 12508.45 53.30 55289.22 88888.00 2008-06-22 09:37:17.250 174 12508.48 53.30 55289.28 88888.00 2008-06-22 09:37:17.375 174 12508.50 53.30 55289.28 88888.00 2008-06-22 09:37:17.500 174 12508.42 53.30 55289.25 88888.00 2008-06-22 09:37:17.625 174 12508.40 53.30 55289.25 88888.00 2008-06-22 09:37:17.750 174 12508.45 53.30 55289.28 88888.00 2008-06-22 09:37:17.875 174 12508.42 53.35 55289.30 88888.00 2008-06-22 09:37:18.000 174 12508.40 53.35 55289.30 88888.00 2008-06-22 09:37:18.125 174 12508.40 53.35 55289.30 88888.00 2008-06-22 09:37:18.250 174 12508.40 53.30 55289.25 88888.00 2008-06-22 09:37:18.375 174 12508.42 53.30 55289.22 88888.00 2008-06-22 09:37:18.500 174 12508.42 53.30 55289.20 88888.00 2008-06-22 09:37:18.625 174 12508.42 53.30 55289.22 88888.00 2008-06-22 09:37:18.750 174 12508.40 53.27 55289.22 88888.00 2008-06-22 09:37:18.875 174 12508.40 53.33 55289.22 88888.00 2008-06-22 09:37:19.000 174 12508.38 53.33 55289.22 88888.00 2008-06-22 09:37:19.125 174 12508.45 53.33 55289.25 88888.00 2008-06-22 09:37:19.250 174 12508.45 53.30 55289.25 88888.00 2008-06-22 09:37:19.375 174 12508.40 53.30 55289.22 88888.00 2008-06-22 09:37:19.500 174 12508.38 53.30 55289.18 88888.00 2008-06-22 09:37:19.625 174 12508.38 53.30 55289.22 88888.00 2008-06-22 09:37:19.750 174 12508.40 53.30 55289.25 88888.00 2008-06-22 09:37:19.875 174 12508.45 53.30 55289.25 88888.00 2008-06-22 09:37:20.000 174 12508.50 53.30 55289.25 88888.00 2008-06-22 09:37:20.125 174 12508.48 53.30 55289.28 88888.00 2008-06-22 09:37:20.250 174 12508.42 53.27 55289.25 88888.00 2008-06-22 09:37:20.375 174 12508.50 53.27 55289.22 88888.00 2008-06-22 09:37:20.500 174 12508.52 53.30 55289.25 88888.00 2008-06-22 09:37:20.625 174 12508.52 53.33 55289.25 88888.00 2008-06-22 09:37:20.750 174 12508.45 53.35 55289.28 88888.00 2008-06-22 09:37:20.875 174 12508.40 53.35 55289.28 88888.00 2008-06-22 09:37:21.000 174 12508.40 53.35 55289.28 88888.00 2008-06-22 09:37:21.125 174 12508.35 53.33 55289.28 88888.00 2008-06-22 09:37:21.250 174 12508.33 53.33 55289.25 88888.00 2008-06-22 09:37:21.375 174 12508.35 53.35 55289.25 88888.00 2008-06-22 09:37:21.500 174 12508.38 53.35 55289.28 88888.00 2008-06-22 09:37:21.625 174 12508.42 53.38 55289.28 88888.00 2008-06-22 09:37:21.750 174 12508.50 53.38 55289.25 88888.00 2008-06-22 09:37:21.875 174 12508.55 53.38 55289.25 88888.00 2008-06-22 09:37:22.000 174 12508.45 53.38 55289.22 88888.00 2008-06-22 09:37:22.125 174 12508.35 53.38 55289.25 88888.00 2008-06-22 09:37:22.250 174 12508.33 53.35 55289.25 88888.00 2008-06-22 09:37:22.375 174 12508.35 53.38 55289.20 88888.00 2008-06-22 09:37:22.500 174 12508.38 53.38 55289.22 88888.00 2008-06-22 09:37:22.625 174 12508.45 53.33 55289.25 88888.00 2008-06-22 09:37:22.750 174 12508.48 53.33 55289.28 88888.00 2008-06-22 09:37:22.875 174 12508.45 53.33 55289.25 88888.00 2008-06-22 09:37:23.000 174 12508.42 53.33 55289.25 88888.00 2008-06-22 09:37:23.125 174 12508.50 53.35 55289.28 88888.00 2008-06-22 09:37:23.250 174 12508.48 53.38 55289.30 88888.00 2008-06-22 09:37:23.375 174 12508.50 53.38 55289.28 88888.00 2008-06-22 09:37:23.500 174 12508.52 53.38 55289.25 88888.00 2008-06-22 09:37:23.625 174 12508.50 53.38 55289.25 88888.00 2008-06-22 09:37:23.750 174 12508.50 53.35 55289.28 88888.00 2008-06-22 09:37:23.875 174 12508.55 53.35 55289.28 88888.00 2008-06-22 09:37:24.000 174 12508.52 53.33 55289.25 88888.00 2008-06-22 09:37:24.125 174 12508.50 53.33 55289.25 88888.00 2008-06-22 09:37:24.250 174 12508.52 53.33 55289.25 88888.00 2008-06-22 09:37:24.375 174 12508.58 53.38 55289.25 88888.00 2008-06-22 09:37:24.500 174 12508.52 53.38 55289.25 88888.00 2008-06-22 09:37:24.625 174 12508.50 53.38 55289.28 88888.00 2008-06-22 09:37:24.750 174 12508.52 53.38 55289.25 88888.00 2008-06-22 09:37:24.875 174 12508.55 53.35 55289.25 88888.00 2008-06-22 09:37:25.000 174 12508.55 53.33 55289.20 88888.00 2008-06-22 09:37:25.125 174 12508.55 53.35 55289.22 88888.00 2008-06-22 09:37:25.250 174 12508.55 53.33 55289.22 88888.00 2008-06-22 09:37:25.375 174 12508.58 53.35 55289.25 88888.00 2008-06-22 09:37:25.500 174 12508.58 53.35 55289.28 88888.00 2008-06-22 09:37:25.625 174 12508.58 53.35 55289.22 88888.00 2008-06-22 09:37:25.750 174 12508.60 53.35 55289.22 88888.00 2008-06-22 09:37:25.875 174 12508.60 53.38 55289.25 88888.00 2008-06-22 09:37:26.000 174 12508.55 53.38 55289.22 88888.00 2008-06-22 09:37:26.125 174 12508.55 53.38 55289.22 88888.00 2008-06-22 09:37:26.250 174 12508.58 53.38 55289.22 88888.00 2008-06-22 09:37:26.375 174 12508.60 53.38 55289.25 88888.00 2008-06-22 09:37:26.500 174 12508.62 53.40 55289.28 88888.00 2008-06-22 09:37:26.625 174 12508.62 53.42 55289.28 88888.00 2008-06-22 09:37:26.750 174 12508.62 53.42 55289.25 88888.00 2008-06-22 09:37:26.875 174 12508.58 53.42 55289.22 88888.00 2008-06-22 09:37:27.000 174 12508.52 53.40 55289.20 88888.00 2008-06-22 09:37:27.125 174 12508.58 53.40 55289.20 88888.00 2008-06-22 09:37:27.250 174 12508.62 53.40 55289.20 88888.00 2008-06-22 09:37:27.375 174 12508.65 53.42 55289.20 88888.00 2008-06-22 09:37:27.500 174 12508.62 53.45 55289.20 88888.00 2008-06-22 09:37:27.625 174 12508.58 53.42 55289.20 88888.00 2008-06-22 09:37:27.750 174 12508.58 53.42 55289.22 88888.00 2008-06-22 09:37:27.875 174 12508.60 53.40 55289.22 88888.00 2008-06-22 09:37:28.000 174 12508.52 53.40 55289.18 88888.00 2008-06-22 09:37:28.125 174 12508.52 53.40 55289.20 88888.00 2008-06-22 09:37:28.250 174 12508.55 53.40 55289.20 88888.00 2008-06-22 09:37:28.375 174 12508.62 53.40 55289.22 88888.00 2008-06-22 09:37:28.500 174 12508.67 53.40 55289.22 88888.00 2008-06-22 09:37:28.625 174 12508.65 53.40 55289.22 88888.00 2008-06-22 09:37:28.750 174 12508.60 53.42 55289.25 88888.00 2008-06-22 09:37:28.875 174 12508.58 53.42 55289.25 88888.00 2008-06-22 09:37:29.000 174 12508.58 53.42 55289.25 88888.00 2008-06-22 09:37:29.125 174 12508.58 53.40 55289.22 88888.00 2008-06-22 09:37:29.250 174 12508.52 53.40 55289.28 88888.00 2008-06-22 09:37:29.375 174 12508.52 53.45 55289.28 88888.00 2008-06-22 09:37:29.500 174 12508.55 53.45 55289.25 88888.00 2008-06-22 09:37:29.625 174 12508.55 53.42 55289.22 88888.00 2008-06-22 09:37:29.750 174 12508.55 53.40 55289.22 88888.00 2008-06-22 09:37:29.875 174 12508.58 53.42 55289.22 88888.00 2008-06-22 09:37:30.000 174 12508.60 53.42 55289.20 88888.00 2008-06-22 09:37:30.125 174 12508.58 53.42 55289.22 88888.00 2008-06-22 09:37:30.250 174 12508.58 53.45 55289.25 88888.00 2008-06-22 09:37:30.375 174 12508.60 53.48 55289.25 88888.00 2008-06-22 09:37:30.500 174 12508.58 53.45 55289.25 88888.00 2008-06-22 09:37:30.625 174 12508.60 53.45 55289.25 88888.00 2008-06-22 09:37:30.750 174 12508.60 53.42 55289.25 88888.00 2008-06-22 09:37:30.875 174 12508.55 53.45 55289.20 88888.00 2008-06-22 09:37:31.000 174 12508.58 53.45 55289.20 88888.00 2008-06-22 09:37:31.125 174 12508.62 53.45 55289.22 88888.00 2008-06-22 09:37:31.250 174 12508.65 53.48 55289.22 88888.00 2008-06-22 09:37:31.375 174 12508.67 53.50 55289.20 88888.00 2008-06-22 09:37:31.500 174 12508.67 53.45 55289.20 88888.00 2008-06-22 09:37:31.625 174 12508.60 53.42 55289.22 88888.00 2008-06-22 09:37:31.750 174 12508.55 53.45 55289.22 88888.00 2008-06-22 09:37:31.875 174 12508.50 53.45 55289.22 88888.00 2008-06-22 09:37:32.000 174 12508.52 53.45 55289.22 88888.00 2008-06-22 09:37:32.125 174 12508.50 53.48 55289.22 88888.00 2008-06-22 09:37:32.250 174 12508.50 53.45 55289.25 88888.00 2008-06-22 09:37:32.375 174 12508.70 53.48 55289.22 88888.00 2008-06-22 09:37:32.500 174 12508.73 53.50 55289.22 88888.00 2008-06-22 09:37:32.625 174 12508.70 53.48 55289.25 88888.00 2008-06-22 09:37:32.750 174 12508.67 53.45 55289.25 88888.00 2008-06-22 09:37:32.875 174 12508.70 53.42 55289.25 88888.00 2008-06-22 09:37:33.000 174 12508.65 53.45 55289.25 88888.00 2008-06-22 09:37:33.125 174 12508.58 53.48 55289.22 88888.00 2008-06-22 09:37:33.250 174 12508.55 53.45 55289.25 88888.00 2008-06-22 09:37:33.375 174 12508.55 53.48 55289.25 88888.00 2008-06-22 09:37:33.500 174 12508.62 53.48 55289.22 88888.00 2008-06-22 09:37:33.625 174 12508.67 53.48 55289.22 88888.00 2008-06-22 09:37:33.750 174 12508.65 53.48 55289.22 88888.00 2008-06-22 09:37:33.875 174 12508.65 53.50 55289.25 88888.00 2008-06-22 09:37:34.000 174 12508.65 53.48 55289.25 88888.00 2008-06-22 09:37:34.125 174 12508.62 53.48 55289.25 88888.00 2008-06-22 09:37:34.250 174 12508.62 53.45 55289.25 88888.00 2008-06-22 09:37:34.375 174 12508.62 53.48 55289.22 88888.00 2008-06-22 09:37:34.500 174 12508.62 53.50 55289.25 88888.00 2008-06-22 09:37:34.625 174 12508.65 53.50 55289.25 88888.00 2008-06-22 09:37:34.750 174 12508.62 53.48 55289.22 88888.00 2008-06-22 09:37:34.875 174 12508.60 53.48 55289.25 88888.00 2008-06-22 09:37:35.000 174 12508.67 53.48 55289.25 88888.00 2008-06-22 09:37:35.125 174 12508.70 53.45 55289.25 88888.00 2008-06-22 09:37:35.250 174 12508.70 53.42 55289.25 88888.00 2008-06-22 09:37:35.375 174 12508.70 53.48 55289.25 88888.00 2008-06-22 09:37:35.500 174 12508.67 53.48 55289.22 88888.00 2008-06-22 09:37:35.625 174 12508.70 53.48 55289.22 88888.00 2008-06-22 09:37:35.750 174 12508.77 53.48 55289.25 88888.00 2008-06-22 09:37:35.875 174 12508.75 53.48 55289.22 88888.00 2008-06-22 09:37:36.000 174 12508.75 53.48 55289.22 88888.00 2008-06-22 09:37:36.125 174 12508.75 53.48 55289.22 88888.00 2008-06-22 09:37:36.250 174 12508.73 53.48 55289.25 88888.00 2008-06-22 09:37:36.375 174 12508.75 53.50 55289.28 88888.00 2008-06-22 09:37:36.500 174 12508.75 53.50 55289.25 88888.00 2008-06-22 09:37:36.625 174 12508.70 53.48 55289.22 88888.00 2008-06-22 09:37:36.750 174 12508.73 53.50 55289.20 88888.00 2008-06-22 09:37:36.875 174 12508.77 53.52 55289.22 88888.00 2008-06-22 09:37:37.000 174 12508.77 53.52 55289.22 88888.00 2008-06-22 09:37:37.125 174 12508.75 53.50 55289.20 88888.00 2008-06-22 09:37:37.250 174 12508.73 53.48 55289.18 88888.00 2008-06-22 09:37:37.375 174 12508.75 53.48 55289.18 88888.00 2008-06-22 09:37:37.500 174 12508.73 53.48 55289.18 88888.00 2008-06-22 09:37:37.625 174 12508.70 53.48 55289.20 88888.00 2008-06-22 09:37:37.750 174 12508.75 53.52 55289.22 88888.00 2008-06-22 09:37:37.875 174 12508.75 53.52 55289.22 88888.00 2008-06-22 09:37:38.000 174 12508.75 53.50 55289.20 88888.00 2008-06-22 09:37:38.125 174 12508.77 53.48 55289.20 88888.00 2008-06-22 09:37:38.250 174 12508.77 53.48 55289.20 88888.00 2008-06-22 09:37:38.375 174 12508.80 53.50 55289.22 88888.00 2008-06-22 09:37:38.500 174 12508.77 53.50 55289.25 88888.00 2008-06-22 09:37:38.625 174 12508.75 53.50 55289.22 88888.00 2008-06-22 09:37:38.750 174 12508.67 53.50 55289.22 88888.00 2008-06-22 09:37:38.875 174 12508.70 53.48 55289.22 88888.00 2008-06-22 09:37:39.000 174 12508.83 53.48 55289.22 88888.00 2008-06-22 09:37:39.125 174 12508.85 53.48 55289.22 88888.00 2008-06-22 09:37:39.250 174 12508.83 53.48 55289.22 88888.00 2008-06-22 09:37:39.375 174 12508.80 53.50 55289.22 88888.00 2008-06-22 09:37:39.500 174 12508.77 53.48 55289.25 88888.00 2008-06-22 09:37:39.625 174 12508.77 53.45 55289.28 88888.00 2008-06-22 09:37:39.750 174 12508.73 53.48 55289.25 88888.00 2008-06-22 09:37:39.875 174 12508.75 53.48 55289.22 88888.00 2008-06-22 09:37:40.000 174 12508.75 53.45 55289.22 88888.00 2008-06-22 09:37:40.125 174 12508.77 53.48 55289.25 88888.00 2008-06-22 09:37:40.250 174 12508.73 53.45 55289.25 88888.00 2008-06-22 09:37:40.375 174 12508.70 53.45 55289.22 88888.00 2008-06-22 09:37:40.500 174 12508.73 53.48 55289.25 88888.00 2008-06-22 09:37:40.625 174 12508.73 53.48 55289.25 88888.00 2008-06-22 09:37:40.750 174 12508.75 53.50 55289.25 88888.00 2008-06-22 09:37:40.875 174 12508.77 53.50 55289.25 88888.00 2008-06-22 09:37:41.000 174 12508.77 53.48 55289.25 88888.00 2008-06-22 09:37:41.125 174 12508.75 53.50 55289.25 88888.00 2008-06-22 09:37:41.250 174 12508.75 53.50 55289.28 88888.00 2008-06-22 09:37:41.375 174 12508.77 53.50 55289.28 88888.00 2008-06-22 09:37:41.500 174 12508.80 53.45 55289.25 88888.00 2008-06-22 09:37:41.625 174 12508.80 53.48 55289.25 88888.00 2008-06-22 09:37:41.750 174 12508.75 53.48 55289.25 88888.00 2008-06-22 09:37:41.875 174 12508.83 53.48 55289.25 88888.00 2008-06-22 09:37:42.000 174 12508.83 53.45 55289.22 88888.00 2008-06-22 09:37:42.125 174 12508.77 53.50 55289.25 88888.00 2008-06-22 09:37:42.250 174 12508.77 53.48 55289.28 88888.00 2008-06-22 09:37:42.375 174 12508.77 53.48 55289.28 88888.00 2008-06-22 09:37:42.500 174 12508.75 53.45 55289.25 88888.00 2008-06-22 09:37:42.625 174 12508.73 53.45 55289.28 88888.00 2008-06-22 09:37:42.750 174 12508.75 53.48 55289.25 88888.00 2008-06-22 09:37:42.875 174 12508.77 53.45 55289.25 88888.00 2008-06-22 09:37:43.000 174 12508.77 53.45 55289.25 88888.00 2008-06-22 09:37:43.125 174 12508.77 53.45 55289.25 88888.00 2008-06-22 09:37:43.250 174 12508.75 53.38 55289.28 88888.00 2008-06-22 09:37:43.375 174 12508.75 53.40 55289.28 88888.00 2008-06-22 09:37:43.500 174 12508.77 53.42 55289.22 88888.00 2008-06-22 09:37:43.625 174 12508.77 53.45 55289.22 88888.00 2008-06-22 09:37:43.750 174 12508.77 53.45 55289.20 88888.00 2008-06-22 09:37:43.875 174 12508.80 53.45 55289.20 88888.00 2008-06-22 09:37:44.000 174 12508.85 53.45 55289.20 88888.00 2008-06-22 09:37:44.125 174 12508.83 53.45 55289.22 88888.00 2008-06-22 09:37:44.250 174 12508.80 53.42 55289.22 88888.00 2008-06-22 09:37:44.375 174 12508.80 53.45 55289.20 88888.00 2008-06-22 09:37:44.500 174 12508.77 53.45 55289.22 88888.00 2008-06-22 09:37:44.625 174 12508.80 53.45 55289.20 88888.00 2008-06-22 09:37:44.750 174 12508.83 53.42 55289.22 88888.00 2008-06-22 09:37:44.875 174 12508.80 53.45 55289.25 88888.00 2008-06-22 09:37:45.000 174 12508.77 53.45 55289.25 88888.00 2008-06-22 09:37:45.125 174 12508.73 53.42 55289.25 88888.00 2008-06-22 09:37:45.250 174 12508.65 53.40 55289.22 88888.00 2008-06-22 09:37:45.375 174 12508.73 53.42 55289.22 88888.00 2008-06-22 09:37:45.500 174 12508.77 53.42 55289.20 88888.00 2008-06-22 09:37:45.625 174 12508.77 53.40 55289.22 88888.00 2008-06-22 09:37:45.750 174 12508.77 53.42 55289.25 88888.00 2008-06-22 09:37:45.875 174 12508.77 53.45 55289.25 88888.00 2008-06-22 09:37:46.000 174 12508.80 53.48 55289.25 88888.00 2008-06-22 09:37:46.125 174 12508.77 53.45 55289.22 88888.00 2008-06-22 09:37:46.250 174 12508.73 53.42 55289.22 88888.00 2008-06-22 09:37:46.375 174 12508.77 53.42 55289.20 88888.00 2008-06-22 09:37:46.500 174 12508.83 53.45 55289.22 88888.00 2008-06-22 09:37:46.625 174 12508.80 53.42 55289.25 88888.00 2008-06-22 09:37:46.750 174 12508.80 53.42 55289.22 88888.00 2008-06-22 09:37:46.875 174 12508.88 53.42 55289.22 88888.00 2008-06-22 09:37:47.000 174 12508.85 53.40 55289.22 88888.00 2008-06-22 09:37:47.125 174 12508.80 53.42 55289.22 88888.00 2008-06-22 09:37:47.250 174 12508.80 53.42 55289.25 88888.00 2008-06-22 09:37:47.375 174 12508.80 53.45 55289.22 88888.00 2008-06-22 09:37:47.500 174 12508.75 53.45 55289.25 88888.00 2008-06-22 09:37:47.625 174 12508.77 53.45 55289.25 88888.00 2008-06-22 09:37:47.750 174 12508.80 53.42 55289.25 88888.00 2008-06-22 09:37:47.875 174 12508.77 53.42 55289.22 88888.00 2008-06-22 09:37:48.000 174 12508.77 53.40 55289.22 88888.00 2008-06-22 09:37:48.125 174 12508.77 53.40 55289.22 88888.00 2008-06-22 09:37:48.250 174 12508.75 53.40 55289.25 88888.00 2008-06-22 09:37:48.375 174 12508.77 53.42 55289.22 88888.00 2008-06-22 09:37:48.500 174 12508.80 53.45 55289.22 88888.00 2008-06-22 09:37:48.625 174 12508.83 53.42 55289.25 88888.00 2008-06-22 09:37:48.750 174 12508.80 53.45 55289.25 88888.00 2008-06-22 09:37:48.875 174 12508.73 53.45 55289.22 88888.00 2008-06-22 09:37:49.000 174 12508.75 53.42 55289.22 88888.00 2008-06-22 09:37:49.125 174 12508.75 53.40 55289.25 88888.00 2008-06-22 09:37:49.250 174 12508.75 53.38 55289.25 88888.00 2008-06-22 09:37:49.375 174 12508.83 53.38 55289.22 88888.00 2008-06-22 09:37:49.500 174 12508.85 53.42 55289.22 88888.00 2008-06-22 09:37:49.625 174 12508.85 53.42 55289.20 88888.00 2008-06-22 09:37:49.750 174 12508.83 53.40 55289.22 88888.00 2008-06-22 09:37:49.875 174 12508.80 53.40 55289.22 88888.00 2008-06-22 09:37:50.000 174 12508.77 53.38 55289.22 88888.00 2008-06-22 09:37:50.125 174 12508.77 53.40 55289.25 88888.00 2008-06-22 09:37:50.250 174 12508.75 53.40 55289.25 88888.00 2008-06-22 09:37:50.375 174 12508.77 53.40 55289.22 88888.00 2008-06-22 09:37:50.500 174 12508.80 53.40 55289.22 88888.00 2008-06-22 09:37:50.625 174 12508.80 53.38 55289.22 88888.00 2008-06-22 09:37:50.750 174 12508.80 53.40 55289.25 88888.00 2008-06-22 09:37:50.875 174 12508.83 53.40 55289.25 88888.00 2008-06-22 09:37:51.000 174 12508.77 53.40 55289.25 88888.00 2008-06-22 09:37:51.125 174 12508.73 53.38 55289.25 88888.00 2008-06-22 09:37:51.250 174 12508.75 53.40 55289.25 88888.00 2008-06-22 09:37:51.375 174 12508.80 53.40 55289.25 88888.00 2008-06-22 09:37:51.500 174 12508.77 53.40 55289.25 88888.00 2008-06-22 09:37:51.625 174 12508.77 53.42 55289.22 88888.00 2008-06-22 09:37:51.750 174 12508.80 53.42 55289.25 88888.00 2008-06-22 09:37:51.875 174 12508.80 53.42 55289.28 88888.00 2008-06-22 09:37:52.000 174 12508.75 53.42 55289.25 88888.00 2008-06-22 09:37:52.125 174 12508.70 53.40 55289.25 88888.00 2008-06-22 09:37:52.250 174 12508.77 53.42 55289.30 88888.00 2008-06-22 09:37:52.375 174 12508.77 53.42 55289.30 88888.00 2008-06-22 09:37:52.500 174 12508.73 53.42 55289.30 88888.00 2008-06-22 09:37:52.625 174 12508.65 53.42 55289.30 88888.00 2008-06-22 09:37:52.750 174 12508.60 53.42 55289.30 88888.00 2008-06-22 09:37:52.875 174 12508.62 53.42 55289.30 88888.00 2008-06-22 09:37:53.000 174 12508.73 53.38 55289.30 88888.00 2008-06-22 09:37:53.125 174 12508.77 53.38 55289.30 88888.00 2008-06-22 09:37:53.250 174 12508.83 53.38 55289.32 88888.00 2008-06-22 09:37:53.375 174 12508.80 53.33 55289.25 88888.00 2008-06-22 09:37:53.500 174 12508.65 53.30 55289.20 88888.00 2008-06-22 09:37:53.625 174 12508.67 53.40 55289.30 88888.00 2008-06-22 09:37:53.750 174 12508.77 53.42 55289.32 88888.00 2008-06-22 09:37:53.875 174 12508.88 53.40 55289.30 88888.00 2008-06-22 09:37:54.000 174 12508.90 53.40 55289.28 88888.00 2008-06-22 09:37:54.125 174 12508.85 53.40 55289.32 88888.00 2008-06-22 09:37:54.250 174 12508.83 53.40 55289.32 88888.00 2008-06-22 09:37:54.375 174 12508.88 53.42 55289.35 88888.00 2008-06-22 09:37:54.500 174 12508.85 53.42 55289.35 88888.00 2008-06-22 09:37:54.625 174 12508.83 53.40 55289.32 88888.00 2008-06-22 09:37:54.750 174 12508.77 53.40 55289.30 88888.00 2008-06-22 09:37:54.875 174 12508.77 53.40 55289.28 88888.00 2008-06-22 09:37:55.000 174 12508.80 53.38 55289.28 88888.00 2008-06-22 09:37:55.125 174 12508.80 53.38 55289.25 88888.00 2008-06-22 09:37:55.250 174 12508.83 53.35 55289.25 88888.00 2008-06-22 09:37:55.375 174 12508.80 53.38 55289.28 88888.00 2008-06-22 09:37:55.500 174 12508.80 53.40 55289.30 88888.00 2008-06-22 09:37:55.625 174 12508.85 53.40 55289.30 88888.00 2008-06-22 09:37:55.750 174 12508.83 53.38 55289.30 88888.00 2008-06-22 09:37:55.875 174 12508.80 53.38 55289.30 88888.00 2008-06-22 09:37:56.000 174 12508.83 53.38 55289.28 88888.00 2008-06-22 09:37:56.125 174 12508.83 53.38 55289.28 88888.00 2008-06-22 09:37:56.250 174 12508.83 53.35 55289.28 88888.00 2008-06-22 09:37:56.375 174 12508.83 53.38 55289.30 88888.00 2008-06-22 09:37:56.500 174 12508.80 53.38 55289.32 88888.00 2008-06-22 09:37:56.625 174 12508.77 53.38 55289.30 88888.00 2008-06-22 09:37:56.750 174 12508.85 53.38 55289.28 88888.00 2008-06-22 09:37:56.875 174 12508.90 53.38 55289.28 88888.00 2008-06-22 09:37:57.000 174 12508.88 53.38 55289.30 88888.00 2008-06-22 09:37:57.125 174 12508.83 53.38 55289.30 88888.00 2008-06-22 09:37:57.250 174 12508.77 53.35 55289.30 88888.00 2008-06-22 09:37:57.375 174 12508.80 53.38 55289.30 88888.00 2008-06-22 09:37:57.500 174 12508.83 53.38 55289.32 88888.00 2008-06-22 09:37:57.625 174 12508.85 53.40 55289.35 88888.00 2008-06-22 09:37:57.750 174 12508.83 53.38 55289.30 88888.00 2008-06-22 09:37:57.875 174 12508.80 53.38 55289.28 88888.00 2008-06-22 09:37:58.000 174 12508.85 53.35 55289.30 88888.00 2008-06-22 09:37:58.125 174 12508.90 53.40 55289.30 88888.00 2008-06-22 09:37:58.250 174 12508.88 53.40 55289.30 88888.00 2008-06-22 09:37:58.375 174 12508.90 53.38 55289.30 88888.00 2008-06-22 09:37:58.500 174 12508.90 53.35 55289.32 88888.00 2008-06-22 09:37:58.625 174 12508.83 53.33 55289.35 88888.00 2008-06-22 09:37:58.750 174 12508.83 53.35 55289.32 88888.00 2008-06-22 09:37:58.875 174 12508.85 53.33 55289.32 88888.00 2008-06-22 09:37:59.000 174 12508.85 53.33 55289.35 88888.00 2008-06-22 09:37:59.125 174 12508.80 53.38 55289.40 88888.00 2008-06-22 09:37:59.250 174 12508.75 53.33 55289.40 88888.00 2008-06-22 09:37:59.375 174 12508.85 53.35 55289.38 88888.00 2008-06-22 09:37:59.500 174 12508.85 53.35 55289.35 88888.00 2008-06-22 09:37:59.625 174 12508.85 53.35 55289.35 88888.00 2008-06-22 09:37:59.750 174 12508.80 53.33 55289.35 88888.00 2008-06-22 09:37:59.875 174 12508.77 53.30 55289.35 88888.00 2008-06-22 09:38:00.000 174 12508.80 53.33 55289.32 88888.00 2008-06-22 09:38:00.125 174 12508.77 53.35 55289.32 88888.00 2008-06-22 09:38:00.250 174 12508.80 53.35 55289.38 88888.00 2008-06-22 09:38:00.375 174 12508.83 53.35 55289.35 88888.00 2008-06-22 09:38:00.500 174 12508.80 53.35 55289.35 88888.00 2008-06-22 09:38:00.625 174 12508.77 53.35 55289.32 88888.00 2008-06-22 09:38:00.750 174 12508.77 53.38 55289.35 88888.00 2008-06-22 09:38:00.875 174 12508.80 53.33 55289.35 88888.00 2008-06-22 09:38:01.000 174 12508.88 53.35 55289.35 88888.00 2008-06-22 09:38:01.125 174 12508.83 53.35 55289.35 88888.00 2008-06-22 09:38:01.250 174 12508.75 53.35 55289.38 88888.00 2008-06-22 09:38:01.375 174 12508.77 53.35 55289.32 88888.00 2008-06-22 09:38:01.500 174 12508.80 53.33 55289.30 88888.00 2008-06-22 09:38:01.625 174 12508.83 53.33 55289.30 88888.00 2008-06-22 09:38:01.750 174 12508.88 53.33 55289.30 88888.00 2008-06-22 09:38:01.875 174 12508.92 53.33 55289.30 88888.00 2008-06-22 09:38:02.000 174 12508.92 53.33 55289.28 88888.00 2008-06-22 09:38:02.125 174 12508.83 53.35 55289.30 88888.00 2008-06-22 09:38:02.250 174 12508.80 53.35 55289.30 88888.00 2008-06-22 09:38:02.375 174 12508.83 53.35 55289.32 88888.00 2008-06-22 09:38:02.500 174 12508.85 53.35 55289.35 88888.00 2008-06-22 09:38:02.625 174 12508.83 53.33 55289.32 88888.00 2008-06-22 09:38:02.750 174 12508.77 53.33 55289.30 88888.00 2008-06-22 09:38:02.875 174 12508.80 53.35 55289.32 88888.00 2008-06-22 09:38:03.000 174 12508.77 53.33 55289.35 88888.00 2008-06-22 09:38:03.125 174 12508.73 53.30 55289.32 88888.00 2008-06-22 09:38:03.250 174 12508.73 53.30 55289.32 88888.00 2008-06-22 09:38:03.375 174 12508.77 53.30 55289.32 88888.00 2008-06-22 09:38:03.500 174 12508.83 53.33 55289.35 88888.00 2008-06-22 09:38:03.625 174 12508.85 53.35 55289.32 88888.00 2008-06-22 09:38:03.750 174 12508.83 53.35 55289.32 88888.00 2008-06-22 09:38:03.875 174 12508.77 53.33 55289.32 88888.00 2008-06-22 09:38:04.000 174 12508.80 53.33 55289.30 88888.00 2008-06-22 09:38:04.125 174 12508.88 53.33 55289.35 88888.00 2008-06-22 09:38:04.250 174 12508.92 53.30 55289.38 88888.00 2008-06-22 09:38:04.375 174 12508.95 53.33 55289.35 88888.00 2008-06-22 09:38:04.500 174 12508.90 53.30 55289.35 88888.00 2008-06-22 09:38:04.625 174 12508.85 53.27 55289.38 88888.00 2008-06-22 09:38:04.750 174 12508.77 53.27 55289.38 88888.00 2008-06-22 09:38:04.875 174 12508.80 53.30 55289.38 88888.00 2008-06-22 09:38:05.000 174 12508.83 53.33 55289.38 88888.00 2008-06-22 09:38:05.125 174 12508.80 53.33 55289.38 88888.00 2008-06-22 09:38:05.250 174 12508.77 53.30 55289.40 88888.00 2008-06-22 09:38:05.375 174 12508.80 53.30 55289.38 88888.00 2008-06-22 09:38:05.500 174 12508.77 53.33 55289.40 88888.00 2008-06-22 09:38:05.625 174 12508.83 53.33 55289.40 88888.00 2008-06-22 09:38:05.750 174 12508.88 53.30 55289.40 88888.00 2008-06-22 09:38:05.875 174 12508.83 53.30 55289.38 88888.00 2008-06-22 09:38:06.000 174 12508.80 53.30 55289.38 88888.00 2008-06-22 09:38:06.125 174 12508.77 53.30 55289.40 88888.00 2008-06-22 09:38:06.250 174 12508.73 53.27 55289.40 88888.00 2008-06-22 09:38:06.375 174 12508.75 53.33 55289.38 88888.00 2008-06-22 09:38:06.500 174 12508.80 53.33 55289.38 88888.00 2008-06-22 09:38:06.625 174 12508.83 53.33 55289.38 88888.00 2008-06-22 09:38:06.750 174 12508.77 53.30 55289.38 88888.00 2008-06-22 09:38:06.875 174 12508.75 53.30 55289.35 88888.00 2008-06-22 09:38:07.000 174 12508.75 53.30 55289.32 88888.00 2008-06-22 09:38:07.125 174 12508.77 53.30 55289.32 88888.00 2008-06-22 09:38:07.250 174 12508.83 53.30 55289.35 88888.00 2008-06-22 09:38:07.375 174 12508.83 53.33 55289.35 88888.00 2008-06-22 09:38:07.500 174 12508.80 53.30 55289.35 88888.00 2008-06-22 09:38:07.625 174 12508.80 53.30 55289.35 88888.00 2008-06-22 09:38:07.750 174 12508.83 53.30 55289.35 88888.00 2008-06-22 09:38:07.875 174 12508.80 53.30 55289.32 88888.00 2008-06-22 09:38:08.000 174 12508.80 53.27 55289.30 88888.00 2008-06-22 09:38:08.125 174 12508.83 53.25 55289.32 88888.00 2008-06-22 09:38:08.250 174 12508.83 53.25 55289.35 88888.00 2008-06-22 09:38:08.375 174 12508.88 53.25 55289.35 88888.00 2008-06-22 09:38:08.500 174 12508.85 53.25 55289.35 88888.00 2008-06-22 09:38:08.625 174 12508.80 53.27 55289.35 88888.00 2008-06-22 09:38:08.750 174 12508.80 53.30 55289.38 88888.00 2008-06-22 09:38:08.875 174 12508.83 53.30 55289.38 88888.00 2008-06-22 09:38:09.000 174 12508.80 53.27 55289.38 88888.00 2008-06-22 09:38:09.125 174 12508.83 53.30 55289.38 88888.00 2008-06-22 09:38:09.250 174 12508.77 53.30 55289.38 88888.00 2008-06-22 09:38:09.375 174 12508.80 53.33 55289.40 88888.00 2008-06-22 09:38:09.500 174 12508.85 53.33 55289.38 88888.00 2008-06-22 09:38:09.625 174 12508.83 53.30 55289.38 88888.00 2008-06-22 09:38:09.750 174 12508.77 53.30 55289.38 88888.00 2008-06-22 09:38:09.875 174 12508.75 53.30 55289.38 88888.00 2008-06-22 09:38:10.000 174 12508.77 53.30 55289.38 88888.00 2008-06-22 09:38:10.125 174 12508.80 53.30 55289.35 88888.00 2008-06-22 09:38:10.250 174 12508.80 53.27 55289.35 88888.00 2008-06-22 09:38:10.375 174 12508.80 53.27 55289.32 88888.00 2008-06-22 09:38:10.500 174 12508.80 53.27 55289.38 88888.00 2008-06-22 09:38:10.625 174 12508.77 53.30 55289.40 88888.00 2008-06-22 09:38:10.750 174 12508.73 53.33 55289.43 88888.00 2008-06-22 09:38:10.875 174 12508.70 53.30 55289.45 88888.00 2008-06-22 09:38:11.000 174 12508.73 53.25 55289.43 88888.00 2008-06-22 09:38:11.125 174 12508.75 53.27 55289.40 88888.00 2008-06-22 09:38:11.250 174 12508.80 53.27 55289.43 88888.00 2008-06-22 09:38:11.375 174 12508.80 53.27 55289.40 88888.00 2008-06-22 09:38:11.500 174 12508.73 53.27 55289.38 88888.00 2008-06-22 09:38:11.625 174 12508.67 53.27 55289.38 88888.00 2008-06-22 09:38:11.750 174 12508.70 53.30 55289.43 88888.00 2008-06-22 09:38:11.875 174 12508.73 53.27 55289.40 88888.00 2008-06-22 09:38:12.000 174 12508.77 53.27 55289.38 88888.00 2008-06-22 09:38:12.125 174 12508.77 53.27 55289.35 88888.00 2008-06-22 09:38:12.250 174 12508.73 53.27 55289.40 88888.00 2008-06-22 09:38:12.375 174 12508.70 53.27 55289.43 88888.00 2008-06-22 09:38:12.500 174 12508.70 53.27 55289.40 88888.00 2008-06-22 09:38:12.625 174 12508.75 53.27 55289.38 88888.00 2008-06-22 09:38:12.750 174 12508.75 53.27 55289.40 88888.00 2008-06-22 09:38:12.875 174 12508.75 53.27 55289.38 88888.00 2008-06-22 09:38:13.000 174 12508.75 53.30 55289.38 88888.00 2008-06-22 09:38:13.125 174 12508.75 53.30 55289.38 88888.00 2008-06-22 09:38:13.250 174 12508.70 53.33 55289.38 88888.00 2008-06-22 09:38:13.375 174 12508.70 53.33 55289.38 88888.00 2008-06-22 09:38:13.500 174 12508.73 53.30 55289.40 88888.00 2008-06-22 09:38:13.625 174 12508.75 53.27 55289.38 88888.00 2008-06-22 09:38:13.750 174 12508.67 53.27 55289.35 88888.00 2008-06-22 09:38:13.875 174 12508.62 53.30 55289.35 88888.00 2008-06-22 09:38:14.000 174 12508.62 53.27 55289.38 88888.00 2008-06-22 09:38:14.125 174 12508.60 53.30 55289.38 88888.00 2008-06-22 09:38:14.250 174 12508.70 53.27 55289.38 88888.00 2008-06-22 09:38:14.375 174 12508.77 53.25 55289.32 88888.00 2008-06-22 09:38:14.500 174 12508.65 53.15 55289.30 88888.00 2008-06-22 09:38:14.625 174 12508.67 53.20 55289.35 88888.00 2008-06-22 09:38:14.750 174 12508.75 53.27 55289.38 88888.00 2008-06-22 09:38:14.875 174 12508.73 53.27 55289.38 88888.00 2008-06-22 09:38:15.000 174 12508.73 53.25 55289.38 88888.00 2008-06-22 09:38:15.125 174 12508.77 53.25 55289.38 88888.00 2008-06-22 09:38:15.250 174 12508.73 53.25 55289.40 88888.00 2008-06-22 09:38:15.375 174 12508.77 53.25 55289.38 88888.00 2008-06-22 09:38:15.500 174 12508.73 53.25 55289.40 88888.00 2008-06-22 09:38:15.625 174 12508.75 53.27 55289.40 88888.00 2008-06-22 09:38:15.750 174 12508.75 53.25 55289.38 88888.00 2008-06-22 09:38:15.875 174 12508.70 53.30 55289.38 88888.00 2008-06-22 09:38:16.000 174 12508.73 53.27 55289.40 88888.00 2008-06-22 09:38:16.125 174 12508.77 53.30 55289.43 88888.00 2008-06-22 09:38:16.250 174 12508.77 53.27 55289.43 88888.00 2008-06-22 09:38:16.375 174 12508.77 53.30 55289.40 88888.00 2008-06-22 09:38:16.500 174 12508.70 53.30 55289.43 88888.00 2008-06-22 09:38:16.625 174 12508.67 53.27 55289.45 88888.00 2008-06-22 09:38:16.750 174 12508.70 53.25 55289.43 88888.00 2008-06-22 09:38:16.875 174 12508.77 53.25 55289.45 88888.00 2008-06-22 09:38:17.000 174 12508.80 53.27 55289.45 88888.00 2008-06-22 09:38:17.125 174 12508.83 53.25 55289.43 88888.00 2008-06-22 09:38:17.250 174 12508.83 53.23 55289.43 88888.00 2008-06-22 09:38:17.375 174 12508.83 53.25 55289.43 88888.00 2008-06-22 09:38:17.500 174 12508.80 53.27 55289.43 88888.00 2008-06-22 09:38:17.625 174 12508.77 53.25 55289.43 88888.00 2008-06-22 09:38:17.750 174 12508.70 53.27 55289.45 88888.00 2008-06-22 09:38:17.875 174 12508.73 53.27 55289.47 88888.00 2008-06-22 09:38:18.000 174 12508.75 53.27 55289.47 88888.00 2008-06-22 09:38:18.125 174 12508.75 53.27 55289.50 88888.00 2008-06-22 09:38:18.250 174 12508.73 53.25 55289.47 88888.00 2008-06-22 09:38:18.375 174 12508.75 53.25 55289.47 88888.00 2008-06-22 09:38:18.500 174 12508.70 53.27 55289.47 88888.00 2008-06-22 09:38:18.625 174 12508.70 53.27 55289.45 88888.00 2008-06-22 09:38:18.750 174 12508.73 53.27 55289.43 88888.00 2008-06-22 09:38:18.875 174 12508.67 53.25 55289.43 88888.00 2008-06-22 09:38:19.000 174 12508.70 53.25 55289.45 88888.00 2008-06-22 09:38:19.125 174 12508.70 53.25 55289.47 88888.00 2008-06-22 09:38:19.250 174 12508.65 53.27 55289.43 88888.00 2008-06-22 09:38:19.375 174 12508.67 53.25 55289.43 88888.00 2008-06-22 09:38:19.500 174 12508.65 53.25 55289.43 88888.00 2008-06-22 09:38:19.625 174 12508.62 53.23 55289.40 88888.00 2008-06-22 09:38:19.750 174 12508.65 53.23 55289.43 88888.00 2008-06-22 09:38:19.875 174 12508.73 53.23 55289.45 88888.00 2008-06-22 09:38:20.000 174 12508.77 53.23 55289.43 88888.00 2008-06-22 09:38:20.125 174 12508.80 53.25 55289.43 88888.00 2008-06-22 09:38:20.250 174 12508.80 53.25 55289.43 88888.00 2008-06-22 09:38:20.375 174 12508.80 53.23 55289.43 88888.00 2008-06-22 09:38:20.500 174 12508.77 53.23 55289.45 88888.00 2008-06-22 09:38:20.625 174 12508.83 53.25 55289.45 88888.00 2008-06-22 09:38:20.750 174 12508.90 53.23 55289.45 88888.00 2008-06-22 09:38:20.875 174 12508.85 53.27 55289.43 88888.00 2008-06-22 09:38:21.000 174 12508.77 53.25 55289.43 88888.00 2008-06-22 09:38:21.125 174 12508.77 53.25 55289.45 88888.00 2008-06-22 09:38:21.250 174 12508.75 53.25 55289.45 88888.00 2008-06-22 09:38:21.375 174 12508.77 53.27 55289.43 88888.00 2008-06-22 09:38:21.500 174 12508.80 53.27 55289.43 88888.00 2008-06-22 09:38:21.625 174 12508.77 53.27 55289.40 88888.00 2008-06-22 09:38:21.750 174 12508.77 53.27 55289.40 88888.00 2008-06-22 09:38:21.875 174 12508.75 53.27 55289.38 88888.00 2008-06-22 09:38:22.000 174 12508.67 53.30 55289.40 88888.00 2008-06-22 09:38:22.125 174 12508.70 53.27 55289.40 88888.00 2008-06-22 09:38:22.250 174 12508.70 53.25 55289.40 88888.00 2008-06-22 09:38:22.375 174 12508.77 53.27 55289.38 88888.00 2008-06-22 09:38:22.500 174 12508.77 53.30 55289.40 88888.00 2008-06-22 09:38:22.625 174 12508.80 53.30 55289.43 88888.00 2008-06-22 09:38:22.750 174 12508.80 53.30 55289.45 88888.00 2008-06-22 09:38:22.875 174 12508.75 53.27 55289.45 88888.00 2008-06-22 09:38:23.000 174 12508.80 53.27 55289.45 88888.00 2008-06-22 09:38:23.125 174 12508.80 53.27 55289.45 88888.00 2008-06-22 09:38:23.250 174 12508.77 53.25 55289.45 88888.00 2008-06-22 09:38:23.375 174 12508.77 53.25 55289.40 88888.00 2008-06-22 09:38:23.500 174 12508.80 53.25 55289.43 88888.00 2008-06-22 09:38:23.625 174 12508.88 53.27 55289.43 88888.00 2008-06-22 09:38:23.750 174 12508.88 53.27 55289.47 88888.00 2008-06-22 09:38:23.875 174 12508.88 53.27 55289.47 88888.00 2008-06-22 09:38:24.000 174 12508.90 53.27 55289.45 88888.00 2008-06-22 09:38:24.125 174 12508.92 53.27 55289.45 88888.00 2008-06-22 09:38:24.250 174 12508.85 53.25 55289.45 88888.00 2008-06-22 09:38:24.375 174 12508.88 53.27 55289.45 88888.00 2008-06-22 09:38:24.500 174 12508.90 53.27 55289.47 88888.00 2008-06-22 09:38:24.625 174 12508.85 53.30 55289.50 88888.00 2008-06-22 09:38:24.750 174 12508.83 53.27 55289.47 88888.00 2008-06-22 09:38:24.875 174 12508.83 53.27 55289.45 88888.00 2008-06-22 09:38:25.000 174 12508.85 53.27 55289.43 88888.00 2008-06-22 09:38:25.125 174 12508.85 53.30 55289.43 88888.00 2008-06-22 09:38:25.250 174 12508.80 53.25 55289.43 88888.00 2008-06-22 09:38:25.375 174 12508.80 53.27 55289.45 88888.00 2008-06-22 09:38:25.500 174 12508.75 53.27 55289.47 88888.00 2008-06-22 09:38:25.625 174 12508.75 53.25 55289.47 88888.00 2008-06-22 09:38:25.750 174 12508.75 53.25 55289.50 88888.00 2008-06-22 09:38:25.875 174 12508.75 53.27 55289.50 88888.00 2008-06-22 09:38:26.000 174 12508.80 53.30 55289.47 88888.00 2008-06-22 09:38:26.125 174 12508.83 53.27 55289.50 88888.00 2008-06-22 09:38:26.250 174 12508.77 53.25 55289.50 88888.00 2008-06-22 09:38:26.375 174 12508.75 53.25 55289.45 88888.00 2008-06-22 09:38:26.500 174 12508.80 53.27 55289.45 88888.00 2008-06-22 09:38:26.625 174 12508.83 53.33 55289.45 88888.00 2008-06-22 09:38:26.750 174 12508.73 53.33 55289.43 88888.00 2008-06-22 09:38:26.875 174 12508.65 53.30 55289.43 88888.00 2008-06-22 09:38:27.000 174 12508.67 53.27 55289.43 88888.00 2008-06-22 09:38:27.125 174 12508.77 53.30 55289.45 88888.00 2008-06-22 09:38:27.250 174 12508.83 53.33 55289.47 88888.00 2008-06-22 09:38:27.375 174 12508.80 53.35 55289.47 88888.00 2008-06-22 09:38:27.500 174 12508.77 53.33 55289.47 88888.00 2008-06-22 09:38:27.625 174 12508.77 53.30 55289.47 88888.00 2008-06-22 09:38:27.750 174 12508.77 53.30 55289.43 88888.00 2008-06-22 09:38:27.875 174 12508.83 53.33 55289.45 88888.00 2008-06-22 09:38:28.000 174 12508.80 53.35 55289.45 88888.00 2008-06-22 09:38:28.125 174 12508.70 53.30 55289.45 88888.00 2008-06-22 09:38:28.250 174 12508.70 53.30 55289.47 88888.00 2008-06-22 09:38:28.375 174 12508.80 53.33 55289.45 88888.00 2008-06-22 09:38:28.500 174 12508.83 53.35 55289.50 88888.00 2008-06-22 09:38:28.625 174 12508.83 53.33 55289.47 88888.00 2008-06-22 09:38:28.750 174 12508.80 53.30 55289.45 88888.00 2008-06-22 09:38:28.875 174 12508.83 53.30 55289.47 88888.00 2008-06-22 09:38:29.000 174 12508.77 53.27 55289.47 88888.00 2008-06-22 09:38:29.125 174 12508.77 53.27 55289.50 88888.00 2008-06-22 09:38:29.250 174 12508.70 53.23 55289.47 88888.00 2008-06-22 09:38:29.375 174 12508.58 53.10 55289.43 88888.00 2008-06-22 09:38:29.500 174 12508.65 53.17 55289.50 88888.00 2008-06-22 09:38:29.625 174 12508.73 53.27 55289.53 88888.00 2008-06-22 09:38:29.750 174 12508.70 53.33 55289.47 88888.00 2008-06-22 09:38:29.875 174 12508.73 53.30 55289.47 88888.00 2008-06-22 09:38:30.000 174 12508.73 53.27 55289.45 88888.00 2008-06-22 09:38:30.125 174 12508.75 53.30 55289.47 88888.00 2008-06-22 09:38:30.250 174 12508.73 53.33 55289.47 88888.00 2008-06-22 09:38:30.375 174 12508.70 53.35 55289.47 88888.00 2008-06-22 09:38:30.500 174 12508.75 53.33 55289.47 88888.00 2008-06-22 09:38:30.625 174 12508.75 53.33 55289.47 88888.00 2008-06-22 09:38:30.750 174 12508.75 53.33 55289.47 88888.00 2008-06-22 09:38:30.875 174 12508.75 53.33 55289.50 88888.00 2008-06-22 09:38:31.000 174 12508.77 53.35 55289.53 88888.00 2008-06-22 09:38:31.125 174 12508.73 53.35 55289.50 88888.00 2008-06-22 09:38:31.250 174 12508.70 53.35 55289.50 88888.00 2008-06-22 09:38:31.375 174 12508.73 53.35 55289.47 88888.00 2008-06-22 09:38:31.500 174 12508.73 53.35 55289.47 88888.00 2008-06-22 09:38:31.625 174 12508.73 53.33 55289.47 88888.00 2008-06-22 09:38:31.750 174 12508.75 53.33 55289.47 88888.00 2008-06-22 09:38:31.875 174 12508.77 53.33 55289.50 88888.00 2008-06-22 09:38:32.000 174 12508.75 53.35 55289.50 88888.00 2008-06-22 09:38:32.125 174 12508.75 53.35 55289.50 88888.00 2008-06-22 09:38:32.250 174 12508.67 53.33 55289.50 88888.00 2008-06-22 09:38:32.375 174 12508.77 53.33 55289.53 88888.00 2008-06-22 09:38:32.500 174 12508.85 53.33 55289.50 88888.00 2008-06-22 09:38:32.625 174 12508.80 53.35 55289.47 88888.00 2008-06-22 09:38:32.750 174 12508.80 53.38 55289.47 88888.00 2008-06-22 09:38:32.875 174 12508.80 53.38 55289.50 88888.00 2008-06-22 09:38:33.000 174 12508.88 53.35 55289.50 88888.00 2008-06-22 09:38:33.125 174 12508.88 53.35 55289.53 88888.00 2008-06-22 09:38:33.250 174 12508.80 53.38 55289.50 88888.00 2008-06-22 09:38:33.375 174 12508.83 53.38 55289.47 88888.00 2008-06-22 09:38:33.500 174 12508.80 53.35 55289.45 88888.00 2008-06-22 09:38:33.625 174 12508.80 53.35 55289.45 88888.00 2008-06-22 09:38:33.750 174 12508.83 53.38 55289.47 88888.00 2008-06-22 09:38:33.875 174 12508.85 53.38 55289.50 88888.00 2008-06-22 09:38:34.000 174 12508.80 53.38 55289.50 88888.00 2008-06-22 09:38:34.125 174 12508.85 53.42 55289.47 88888.00 2008-06-22 09:38:34.250 174 12508.88 53.38 55289.47 88888.00 2008-06-22 09:38:34.375 174 12508.85 53.38 55289.45 88888.00 2008-06-22 09:38:34.500 174 12508.83 53.38 55289.47 88888.00 2008-06-22 09:38:34.625 174 12508.77 53.40 55289.50 88888.00 2008-06-22 09:38:34.750 174 12508.75 53.42 55289.50 88888.00 2008-06-22 09:38:34.875 174 12508.77 53.42 55289.53 88888.00 2008-06-22 09:38:35.000 174 12508.80 53.40 55289.50 88888.00 2008-06-22 09:38:35.125 174 12508.77 53.40 55289.55 88888.00 2008-06-22 09:38:35.250 174 12508.73 53.42 55289.57 88888.00 2008-06-22 09:38:35.375 174 12508.83 53.42 55289.55 88888.00 2008-06-22 09:38:35.500 174 12508.83 53.42 55289.55 88888.00 2008-06-22 09:38:35.625 174 12508.77 53.42 55289.55 88888.00 2008-06-22 09:38:35.750 174 12508.80 53.40 55289.53 88888.00 2008-06-22 09:38:35.875 174 12508.85 53.40 55289.53 88888.00 2008-06-22 09:38:36.000 174 12508.88 53.42 55289.55 88888.00 2008-06-22 09:38:36.125 174 12508.90 53.42 55289.53 88888.00 2008-06-22 09:38:36.250 174 12508.83 53.40 55289.50 88888.00 2008-06-22 09:38:36.375 174 12508.83 53.42 55289.50 88888.00 2008-06-22 09:38:36.500 174 12508.85 53.42 55289.53 88888.00 2008-06-22 09:38:36.625 174 12508.88 53.40 55289.47 88888.00 2008-06-22 09:38:36.750 174 12508.83 53.40 55289.45 88888.00 2008-06-22 09:38:36.875 174 12508.77 53.40 55289.43 88888.00 2008-06-22 09:38:37.000 174 12508.80 53.42 55289.43 88888.00 2008-06-22 09:38:37.125 174 12508.85 53.42 55289.47 88888.00 2008-06-22 09:38:37.250 174 12508.88 53.40 55289.45 88888.00 2008-06-22 09:38:37.375 174 12508.85 53.40 55289.43 88888.00 2008-06-22 09:38:37.500 174 12508.83 53.38 55289.45 88888.00 2008-06-22 09:38:37.625 174 12508.80 53.40 55289.45 88888.00 2008-06-22 09:38:37.750 174 12508.88 53.40 55289.47 88888.00 2008-06-22 09:38:37.875 174 12508.90 53.40 55289.45 88888.00 2008-06-22 09:38:38.000 174 12508.77 53.27 55289.35 88888.00 2008-06-22 09:38:38.125 174 12508.88 53.33 55289.45 88888.00 2008-06-22 09:38:38.250 174 12508.90 53.40 55289.53 88888.00 2008-06-22 09:38:38.375 174 12508.92 53.42 55289.53 88888.00 2008-06-22 09:38:38.500 174 12508.95 53.42 55289.50 88888.00 2008-06-22 09:38:38.625 174 12508.98 53.42 55289.50 88888.00 2008-06-22 09:38:38.750 174 12508.95 53.40 55289.50 88888.00 2008-06-22 09:38:38.875 174 12508.88 53.42 55289.50 88888.00 2008-06-22 09:38:39.000 174 12508.90 53.42 55289.50 88888.00 2008-06-22 09:38:39.125 174 12508.90 53.42 55289.47 88888.00 2008-06-22 09:38:39.250 174 12508.90 53.40 55289.47 88888.00 2008-06-22 09:38:39.375 174 12508.88 53.42 55289.47 88888.00 2008-06-22 09:38:39.500 174 12508.90 53.42 55289.45 88888.00 2008-06-22 09:38:39.625 174 12508.95 53.42 55289.47 88888.00 2008-06-22 09:38:39.750 174 12508.95 53.45 55289.50 88888.00 2008-06-22 09:38:39.875 174 12508.90 53.45 55289.53 88888.00 2008-06-22 09:38:40.000 174 12508.85 53.42 55289.53 88888.00 2008-06-22 09:38:40.125 174 12508.83 53.45 55289.53 88888.00 2008-06-22 09:38:40.250 174 12508.80 53.42 55289.50 88888.00 2008-06-22 09:38:40.375 174 12508.88 53.45 55289.50 88888.00 2008-06-22 09:38:40.500 174 12508.95 53.48 55289.50 88888.00 2008-06-22 09:38:40.625 174 12508.98 53.48 55289.50 88888.00 2008-06-22 09:38:40.750 174 12508.90 53.45 55289.50 88888.00 2008-06-22 09:38:40.875 174 12508.85 53.42 55289.50 88888.00 2008-06-22 09:38:41.000 174 12508.90 53.45 55289.50 88888.00 2008-06-22 09:38:41.125 174 12508.92 53.45 55289.50 88888.00 2008-06-22 09:38:41.250 174 12508.88 53.42 55289.47 88888.00 2008-06-22 09:38:41.375 174 12508.85 53.40 55289.47 88888.00 2008-06-22 09:38:41.500 174 12508.80 53.40 55289.50 88888.00 2008-06-22 09:38:41.625 174 12508.85 53.45 55289.50 88888.00 2008-06-22 09:38:41.750 174 12508.88 53.45 55289.53 88888.00 2008-06-22 09:38:41.875 174 12508.88 53.45 55289.53 88888.00 2008-06-22 09:38:42.000 174 12508.90 53.42 55289.55 88888.00 2008-06-22 09:38:42.125 174 12508.90 53.42 55289.55 88888.00 2008-06-22 09:38:42.250 174 12508.92 53.42 55289.53 88888.00 2008-06-22 09:38:42.375 174 12508.95 53.45 55289.53 88888.00 2008-06-22 09:38:42.500 174 12508.95 53.45 55289.55 88888.00 2008-06-22 09:38:42.625 174 12508.90 53.42 55289.53 88888.00 2008-06-22 09:38:42.750 174 12508.98 53.42 55289.53 88888.00 2008-06-22 09:38:42.875 174 12508.95 53.42 55289.50 88888.00 2008-06-22 09:38:43.000 174 12508.90 53.42 55289.50 88888.00 2008-06-22 09:38:43.125 174 12508.92 53.42 55289.47 88888.00 2008-06-22 09:38:43.250 174 12508.92 53.40 55289.45 88888.00 2008-06-22 09:38:43.375 174 12508.90 53.42 55289.45 88888.00 2008-06-22 09:38:43.500 174 12508.90 53.42 55289.47 88888.00 2008-06-22 09:38:43.625 174 12508.92 53.42 55289.47 88888.00 2008-06-22 09:38:43.750 174 12508.95 53.45 55289.50 88888.00 2008-06-22 09:38:43.875 174 12508.95 53.42 55289.47 88888.00 2008-06-22 09:38:44.000 174 12508.92 53.42 55289.47 88888.00 2008-06-22 09:38:44.125 174 12508.88 53.45 55289.50 88888.00 2008-06-22 09:38:44.250 174 12508.85 53.42 55289.50 88888.00 2008-06-22 09:38:44.375 174 12508.90 53.42 55289.47 88888.00 2008-06-22 09:38:44.500 174 12508.92 53.40 55289.47 88888.00 2008-06-22 09:38:44.625 174 12508.92 53.40 55289.50 88888.00 2008-06-22 09:38:44.750 174 12508.92 53.45 55289.47 88888.00 2008-06-22 09:38:44.875 174 12508.92 53.45 55289.45 88888.00 2008-06-22 09:38:45.000 174 12508.92 53.42 55289.45 88888.00 2008-06-22 09:38:45.125 174 12508.92 53.42 55289.45 88888.00 2008-06-22 09:38:45.250 174 12508.90 53.42 55289.45 88888.00 2008-06-22 09:38:45.375 174 12508.92 53.45 55289.47 88888.00 2008-06-22 09:38:45.500 174 12508.90 53.45 55289.50 88888.00 2008-06-22 09:38:45.625 174 12508.92 53.42 55289.47 88888.00 2008-06-22 09:38:45.750 174 12508.88 53.45 55289.47 88888.00 2008-06-22 09:38:45.875 174 12508.80 53.42 55289.53 88888.00 2008-06-22 09:38:46.000 174 12508.80 53.42 55289.50 88888.00 2008-06-22 09:38:46.125 174 12508.80 53.45 55289.50 88888.00 2008-06-22 09:38:46.250 174 12508.77 53.45 55289.45 88888.00 2008-06-22 09:38:46.375 174 12508.85 53.45 55289.47 88888.00 2008-06-22 09:38:46.500 174 12508.85 53.42 55289.50 88888.00 2008-06-22 09:38:46.625 174 12508.90 53.42 55289.53 88888.00 2008-06-22 09:38:46.750 174 12508.92 53.45 55289.55 88888.00 2008-06-22 09:38:46.875 174 12508.85 53.45 55289.53 88888.00 2008-06-22 09:38:47.000 174 12508.88 53.42 55289.53 88888.00 2008-06-22 09:38:47.125 174 12508.88 53.42 55289.50 88888.00 2008-06-22 09:38:47.250 174 12508.88 53.40 55289.55 88888.00 2008-06-22 09:38:47.375 174 12508.85 53.42 55289.55 88888.00 2008-06-22 09:38:47.500 174 12508.85 53.40 55289.53 88888.00 2008-06-22 09:38:47.625 174 12508.88 53.42 55289.53 88888.00 2008-06-22 09:38:47.750 174 12508.92 53.40 55289.53 88888.00 2008-06-22 09:38:47.875 174 12508.90 53.40 55289.53 88888.00 2008-06-22 09:38:48.000 174 12508.88 53.40 55289.53 88888.00 2008-06-22 09:38:48.125 174 12508.92 53.40 55289.53 88888.00 2008-06-22 09:38:48.250 174 12508.88 53.40 55289.53 88888.00 2008-06-22 09:38:48.375 174 12508.83 53.40 55289.50 88888.00 2008-06-22 09:38:48.500 174 12508.83 53.42 55289.53 88888.00 2008-06-22 09:38:48.625 174 12508.88 53.42 55289.53 88888.00 2008-06-22 09:38:48.750 174 12508.90 53.40 55289.47 88888.00 2008-06-22 09:38:48.875 174 12508.83 53.38 55289.50 88888.00 2008-06-22 09:38:49.000 174 12508.85 53.38 55289.50 88888.00 2008-06-22 09:38:49.125 174 12508.88 53.38 55289.50 88888.00 2008-06-22 09:38:49.250 174 12508.88 53.38 55289.50 88888.00 2008-06-22 09:38:49.375 174 12508.85 53.40 55289.47 88888.00 2008-06-22 09:38:49.500 174 12508.88 53.38 55289.47 88888.00 2008-06-22 09:38:49.625 174 12508.85 53.38 55289.47 88888.00 2008-06-22 09:38:49.750 174 12508.80 53.40 55289.50 88888.00 2008-06-22 09:38:49.875 174 12508.83 53.42 55289.53 88888.00 2008-06-22 09:38:50.000 174 12508.85 53.40 55289.50 88888.00 2008-06-22 09:38:50.125 174 12508.90 53.40 55289.53 88888.00 2008-06-22 09:38:50.250 174 12508.83 53.35 55289.50 88888.00 2008-06-22 09:38:50.375 174 12508.88 53.38 55289.50 88888.00 2008-06-22 09:38:50.500 174 12508.88 53.40 55289.50 88888.00 2008-06-22 09:38:50.625 174 12508.88 53.38 55289.50 88888.00 2008-06-22 09:38:50.750 174 12508.88 53.38 55289.53 88888.00 2008-06-22 09:38:50.875 174 12508.88 53.38 55289.53 88888.00 2008-06-22 09:38:51.000 174 12508.88 53.35 55289.53 88888.00 2008-06-22 09:38:51.125 174 12508.83 53.33 55289.55 88888.00 2008-06-22 09:38:51.250 174 12508.77 53.35 55289.55 88888.00 2008-06-22 09:38:51.375 174 12508.85 53.35 55289.50 88888.00 2008-06-22 09:38:51.500 174 12508.88 53.35 55289.50 88888.00 2008-06-22 09:38:51.625 174 12508.85 53.38 55289.50 88888.00 2008-06-22 09:38:51.750 174 12508.77 53.35 55289.53 88888.00 2008-06-22 09:38:51.875 174 12508.80 53.35 55289.53 88888.00 2008-06-22 09:38:52.000 174 12508.83 53.38 55289.50 88888.00 2008-06-22 09:38:52.125 174 12508.88 53.38 55289.53 88888.00 2008-06-22 09:38:52.250 174 12508.90 53.38 55289.53 88888.00 2008-06-22 09:38:52.375 174 12508.88 53.38 55289.53 88888.00 2008-06-22 09:38:52.500 174 12508.83 53.38 55289.53 88888.00 2008-06-22 09:38:52.625 174 12508.77 53.40 55289.53 88888.00 2008-06-22 09:38:52.750 174 12508.85 53.38 55289.55 88888.00 2008-06-22 09:38:52.875 174 12508.88 53.38 55289.57 88888.00 2008-06-22 09:38:53.000 174 12508.85 53.40 55289.57 88888.00 2008-06-22 09:38:53.125 174 12508.80 53.40 55289.55 88888.00 2008-06-22 09:38:53.250 174 12508.77 53.38 55289.55 88888.00 2008-06-22 09:38:53.375 174 12508.83 53.35 55289.55 88888.00 2008-06-22 09:38:53.500 174 12508.83 53.35 55289.55 88888.00 2008-06-22 09:38:53.625 174 12508.80 53.35 55289.55 88888.00 2008-06-22 09:38:53.750 174 12508.85 53.35 55289.57 88888.00 2008-06-22 09:38:53.875 174 12508.83 53.35 55289.57 88888.00 2008-06-22 09:38:54.000 174 12508.77 53.33 55289.57 88888.00 2008-06-22 09:38:54.125 174 12508.80 53.33 55289.57 88888.00 2008-06-22 09:38:54.250 174 12508.80 53.30 55289.55 88888.00 2008-06-22 09:38:54.375 174 12508.80 53.33 55289.55 88888.00 2008-06-22 09:38:54.500 174 12508.83 53.33 55289.57 88888.00 2008-06-22 09:38:54.625 174 12508.85 53.33 55289.55 88888.00 2008-06-22 09:38:54.750 174 12508.83 53.35 55289.57 88888.00 2008-06-22 09:38:54.875 174 12508.85 53.35 55289.57 88888.00 2008-06-22 09:38:55.000 174 12508.88 53.35 55289.57 88888.00 2008-06-22 09:38:55.125 174 12508.83 53.38 55289.57 88888.00 2008-06-22 09:38:55.250 174 12508.77 53.38 55289.60 88888.00 2008-06-22 09:38:55.375 174 12508.80 53.35 55289.57 88888.00 2008-06-22 09:38:55.500 174 12508.83 53.33 55289.55 88888.00 2008-06-22 09:38:55.625 174 12508.75 53.33 55289.53 88888.00 2008-06-22 09:38:55.750 174 12508.73 53.33 55289.55 88888.00 2008-06-22 09:38:55.875 174 12508.77 53.33 55289.53 88888.00 2008-06-22 09:38:56.000 174 12508.83 53.33 55289.55 88888.00 2008-06-22 09:38:56.125 174 12508.77 53.35 55289.55 88888.00 2008-06-22 09:38:56.250 174 12508.73 53.35 55289.57 88888.00 2008-06-22 09:38:56.375 174 12508.75 53.35 55289.55 88888.00 2008-06-22 09:38:56.500 174 12508.75 53.38 55289.55 88888.00 2008-06-22 09:38:56.625 174 12508.77 53.38 55289.55 88888.00 2008-06-22 09:38:56.750 174 12508.80 53.40 55289.57 88888.00 2008-06-22 09:38:56.875 174 12508.77 53.38 55289.57 88888.00 2008-06-22 09:38:57.000 174 12508.77 53.35 55289.57 88888.00 2008-06-22 09:38:57.125 174 12508.80 53.35 55289.60 88888.00 2008-06-22 09:38:57.250 174 12508.83 53.35 55289.60 88888.00 2008-06-22 09:38:57.375 174 12508.83 53.38 55289.57 88888.00 2008-06-22 09:38:57.500 174 12508.80 53.38 55289.57 88888.00 2008-06-22 09:38:57.625 174 12508.80 53.35 55289.55 88888.00 2008-06-22 09:38:57.750 174 12508.73 53.35 55289.55 88888.00 2008-06-22 09:38:57.875 174 12508.70 53.35 55289.57 88888.00 2008-06-22 09:38:58.000 174 12508.75 53.35 55289.55 88888.00 2008-06-22 09:38:58.125 174 12508.75 53.35 55289.57 88888.00 2008-06-22 09:38:58.250 174 12508.70 53.33 55289.57 88888.00 2008-06-22 09:38:58.375 174 12508.70 53.35 55289.55 88888.00 2008-06-22 09:38:58.500 174 12508.70 53.33 55289.55 88888.00 2008-06-22 09:38:58.625 174 12508.77 53.38 55289.57 88888.00 2008-06-22 09:38:58.750 174 12508.85 53.38 55289.60 88888.00 2008-06-22 09:38:58.875 174 12508.88 53.35 55289.60 88888.00 2008-06-22 09:38:59.000 174 12508.88 53.33 55289.60 88888.00 2008-06-22 09:38:59.125 174 12508.88 53.35 55289.62 88888.00 2008-06-22 09:38:59.250 174 12508.83 53.33 55289.60 88888.00 2008-06-22 09:38:59.375 174 12508.85 53.35 55289.60 88888.00 2008-06-22 09:38:59.500 174 12508.85 53.35 55289.60 88888.00 2008-06-22 09:38:59.625 174 12508.83 53.33 55289.60 88888.00 2008-06-22 09:38:59.750 174 12508.77 53.33 55289.60 88888.00 2008-06-22 09:38:59.875 174 12508.75 53.35 55289.62 88888.00 2008-06-22 09:39:00.000 174 12508.77 53.33 55289.62 88888.00 2008-06-22 09:39:00.125 174 12508.80 53.33 55289.60 88888.00 2008-06-22 09:39:00.250 174 12508.75 53.33 55289.57 88888.00 2008-06-22 09:39:00.375 174 12508.70 53.33 55289.55 88888.00 2008-06-22 09:39:00.500 174 12508.73 53.35 55289.57 88888.00 2008-06-22 09:39:00.625 174 12508.75 53.38 55289.57 88888.00 2008-06-22 09:39:00.750 174 12508.73 53.35 55289.60 88888.00 2008-06-22 09:39:00.875 174 12508.77 53.35 55289.60 88888.00 2008-06-22 09:39:01.000 174 12508.77 53.33 55289.57 88888.00 2008-06-22 09:39:01.125 174 12508.77 53.33 55289.55 88888.00 2008-06-22 09:39:01.250 174 12508.73 53.33 55289.55 88888.00 2008-06-22 09:39:01.375 174 12508.77 53.35 55289.57 88888.00 2008-06-22 09:39:01.500 174 12508.75 53.35 55289.57 88888.00 2008-06-22 09:39:01.625 174 12508.73 53.35 55289.57 88888.00 2008-06-22 09:39:01.750 174 12508.73 53.38 55289.57 88888.00 2008-06-22 09:39:01.875 174 12508.67 53.35 55289.57 88888.00 2008-06-22 09:39:02.000 174 12508.70 53.35 55289.57 88888.00 2008-06-22 09:39:02.125 174 12508.70 53.35 55289.57 88888.00 2008-06-22 09:39:02.250 174 12508.65 53.35 55289.57 88888.00 2008-06-22 09:39:02.375 174 12508.65 53.38 55289.57 88888.00 2008-06-22 09:39:02.500 174 12508.62 53.38 55289.57 88888.00 2008-06-22 09:39:02.625 174 12508.65 53.35 55289.57 88888.00 2008-06-22 09:39:02.750 174 12508.65 53.33 55289.55 88888.00 2008-06-22 09:39:02.875 174 12508.65 53.35 55289.60 88888.00 2008-06-22 09:39:03.000 174 12508.67 53.35 55289.60 88888.00 2008-06-22 09:39:03.125 174 12508.73 53.35 55289.57 88888.00 2008-06-22 09:39:03.250 174 12508.67 53.33 55289.57 88888.00 2008-06-22 09:39:03.375 174 12508.73 53.35 55289.55 88888.00 2008-06-22 09:39:03.500 174 12508.73 53.33 55289.57 88888.00 2008-06-22 09:39:03.625 174 12508.73 53.33 55289.60 88888.00 2008-06-22 09:39:03.750 174 12508.73 53.33 55289.60 88888.00 2008-06-22 09:39:03.875 174 12508.73 53.33 55289.57 88888.00 2008-06-22 09:39:04.000 174 12508.67 53.33 55289.57 88888.00 2008-06-22 09:39:04.125 174 12508.67 53.35 55289.55 88888.00 2008-06-22 09:39:04.250 174 12508.65 53.33 55289.60 88888.00 2008-06-22 09:39:04.375 174 12508.67 53.35 55289.57 88888.00 2008-06-22 09:39:04.500 174 12508.67 53.38 55289.62 88888.00 2008-06-22 09:39:04.625 174 12508.73 53.38 55289.60 88888.00 2008-06-22 09:39:04.750 174 12508.77 53.38 55289.60 88888.00 2008-06-22 09:39:04.875 174 12508.73 53.35 55289.62 88888.00 2008-06-22 09:39:05.000 174 12508.70 53.33 55289.65 88888.00 2008-06-22 09:39:05.125 174 12508.60 53.35 55289.65 88888.00 2008-06-22 09:39:05.250 174 12508.58 53.38 55289.65 88888.00 2008-06-22 09:39:05.375 174 12508.65 53.38 55289.62 88888.00 2008-06-22 09:39:05.500 174 12508.73 53.35 55289.62 88888.00 2008-06-22 09:39:05.625 174 12508.77 53.33 55289.62 88888.00 2008-06-22 09:39:05.750 174 12508.77 53.35 55289.65 88888.00 2008-06-22 09:39:05.875 174 12508.67 53.35 55289.68 88888.00 2008-06-22 09:39:06.000 174 12508.62 53.35 55289.62 88888.00 2008-06-22 09:39:06.125 174 12508.62 53.35 55289.62 88888.00 2008-06-22 09:39:06.250 174 12508.60 53.33 55289.68 88888.00 2008-06-22 09:39:06.375 174 12508.62 53.35 55289.65 88888.00 2008-06-22 09:39:06.500 174 12508.65 53.35 55289.65 88888.00 2008-06-22 09:39:06.625 174 12508.55 53.35 55289.62 88888.00 2008-06-22 09:39:06.750 174 12508.55 53.35 55289.62 88888.00 2008-06-22 09:39:06.875 174 12508.58 53.35 55289.65 88888.00 2008-06-22 09:39:07.000 174 12508.58 53.33 55289.62 88888.00 2008-06-22 09:39:07.125 174 12508.62 53.33 55289.65 88888.00 2008-06-22 09:39:07.250 174 12508.58 53.33 55289.65 88888.00 2008-06-22 09:39:07.375 174 12508.60 53.35 55289.65 88888.00 2008-06-22 09:39:07.500 174 12508.60 53.38 55289.62 88888.00 2008-06-22 09:39:07.625 174 12508.60 53.38 55289.62 88888.00 2008-06-22 09:39:07.750 174 12508.60 53.35 55289.60 88888.00 2008-06-22 09:39:07.875 174 12508.62 53.38 55289.60 88888.00 2008-06-22 09:39:08.000 174 12508.62 53.35 55289.60 88888.00 2008-06-22 09:39:08.125 174 12508.58 53.35 55289.60 88888.00 2008-06-22 09:39:08.250 174 12508.55 53.33 55289.60 88888.00 2008-06-22 09:39:08.375 174 12508.62 53.33 55289.60 88888.00 2008-06-22 09:39:08.500 174 12508.60 53.35 55289.65 88888.00 2008-06-22 09:39:08.625 174 12508.55 53.38 55289.65 88888.00 2008-06-22 09:39:08.750 174 12508.60 53.38 55289.62 88888.00 2008-06-22 09:39:08.875 174 12508.65 53.40 55289.62 88888.00 2008-06-22 09:39:09.000 174 12508.62 53.38 55289.60 88888.00 2008-06-22 09:39:09.125 174 12508.58 53.35 55289.60 88888.00 2008-06-22 09:39:09.250 174 12508.50 53.35 55289.62 88888.00 2008-06-22 09:39:09.375 174 12508.58 53.40 55289.62 88888.00 2008-06-22 09:39:09.500 174 12508.60 53.40 55289.62 88888.00 2008-06-22 09:39:09.625 174 12508.58 53.38 55289.60 88888.00 2008-06-22 09:39:09.750 174 12508.55 53.40 55289.60 88888.00 2008-06-22 09:39:09.875 174 12508.55 53.40 55289.62 88888.00 2008-06-22 09:39:10.000 174 12508.58 53.38 55289.65 88888.00 2008-06-22 09:39:10.125 174 12508.58 53.40 55289.70 88888.00 2008-06-22 09:39:10.250 174 12508.58 53.38 55289.68 88888.00 2008-06-22 09:39:10.375 174 12508.62 53.42 55289.65 88888.00 2008-06-22 09:39:10.500 174 12508.60 53.40 55289.68 88888.00 2008-06-22 09:39:10.625 174 12508.60 53.42 55289.68 88888.00 2008-06-22 09:39:10.750 174 12508.60 53.40 55289.65 88888.00 2008-06-22 09:39:10.875 174 12508.52 53.38 55289.65 88888.00 2008-06-22 09:39:11.000 174 12508.58 53.35 55289.65 88888.00 2008-06-22 09:39:11.125 174 12508.58 53.35 55289.70 88888.00 2008-06-22 09:39:11.250 174 12508.48 53.38 55289.68 88888.00 2008-06-22 09:39:11.375 174 12508.50 53.40 55289.65 88888.00 2008-06-22 09:39:11.500 174 12508.55 53.40 55289.70 88888.00 2008-06-22 09:39:11.625 174 12508.52 53.40 55289.68 88888.00 2008-06-22 09:39:11.750 174 12508.52 53.40 55289.68 88888.00 2008-06-22 09:39:11.875 174 12508.52 53.40 55289.68 88888.00 2008-06-22 09:39:12.000 174 12508.58 53.40 55289.65 88888.00 2008-06-22 09:39:12.125 174 12508.58 53.40 55289.65 88888.00 2008-06-22 09:39:12.250 174 12508.58 53.40 55289.68 88888.00 2008-06-22 09:39:12.375 174 12508.65 53.42 55289.68 88888.00 2008-06-22 09:39:12.500 174 12508.58 53.45 55289.68 88888.00 2008-06-22 09:39:12.625 174 12508.50 53.42 55289.68 88888.00 2008-06-22 09:39:12.750 174 12508.55 53.40 55289.68 88888.00 2008-06-22 09:39:12.875 174 12508.60 53.42 55289.68 88888.00 2008-06-22 09:39:13.000 174 12508.62 53.42 55289.65 88888.00 2008-06-22 09:39:13.125 174 12508.58 53.40 55289.65 88888.00 2008-06-22 09:39:13.250 174 12508.55 53.40 55289.62 88888.00 2008-06-22 09:39:13.375 174 12508.60 53.40 55289.62 88888.00 2008-06-22 09:39:13.500 174 12508.58 53.42 55289.62 88888.00 2008-06-22 09:39:13.625 174 12508.58 53.42 55289.62 88888.00 2008-06-22 09:39:13.750 174 12508.58 53.42 55289.62 88888.00 2008-06-22 09:39:13.875 174 12508.60 53.45 55289.65 88888.00 2008-06-22 09:39:14.000 174 12508.60 53.45 55289.65 88888.00 2008-06-22 09:39:14.125 174 12508.55 53.48 55289.62 88888.00 2008-06-22 09:39:14.250 174 12508.50 53.42 55289.65 88888.00 2008-06-22 09:39:14.375 174 12508.58 53.48 55289.68 88888.00 2008-06-22 09:39:14.500 174 12508.55 53.48 55289.68 88888.00 2008-06-22 09:39:14.625 174 12508.55 53.48 55289.65 88888.00 2008-06-22 09:39:14.750 174 12508.52 53.45 55289.65 88888.00 2008-06-22 09:39:14.875 174 12508.55 53.48 55289.68 88888.00 2008-06-22 09:39:15.000 174 12508.58 53.48 55289.68 88888.00 2008-06-22 09:39:15.125 174 12508.50 53.50 55289.68 88888.00 2008-06-22 09:39:15.250 174 12508.52 53.48 55289.68 88888.00 2008-06-22 09:39:15.375 174 12508.60 53.48 55289.70 88888.00 2008-06-22 09:39:15.500 174 12508.52 53.48 55289.68 88888.00 2008-06-22 09:39:15.625 174 12508.50 53.48 55289.68 88888.00 2008-06-22 09:39:15.750 174 12508.50 53.48 55289.68 88888.00 2008-06-22 09:39:15.875 174 12508.50 53.48 55289.68 88888.00 2008-06-22 09:39:16.000 174 12508.42 53.48 55289.70 88888.00 2008-06-22 09:39:16.125 174 12508.33 53.48 55289.70 88888.00 2008-06-22 09:39:16.250 174 12508.33 53.42 55289.70 88888.00 2008-06-22 09:39:16.375 174 12508.40 53.42 55289.70 88888.00 2008-06-22 09:39:16.500 174 12508.42 53.45 55289.70 88888.00 2008-06-22 09:39:16.625 174 12508.48 53.45 55289.70 88888.00 2008-06-22 09:39:16.750 174 12508.50 53.45 55289.65 88888.00 2008-06-22 09:39:16.875 174 12508.50 53.45 55289.68 88888.00 2008-06-22 09:39:17.000 174 12508.52 53.48 55289.70 88888.00 2008-06-22 09:39:17.125 174 12508.52 53.50 55289.72 88888.00 2008-06-22 09:39:17.250 174 12508.45 53.48 55289.70 88888.00 2008-06-22 09:39:17.375 174 12508.48 53.50 55289.70 88888.00 2008-06-22 09:39:17.500 174 12508.50 53.50 55289.70 88888.00 2008-06-22 09:39:17.625 174 12508.52 53.50 55289.70 88888.00 2008-06-22 09:39:17.750 174 12508.52 53.50 55289.70 88888.00 2008-06-22 09:39:17.875 174 12508.58 53.52 55289.72 88888.00 2008-06-22 09:39:18.000 174 12508.58 53.52 55289.70 88888.00 2008-06-22 09:39:18.125 174 12508.55 53.50 55289.68 88888.00 2008-06-22 09:39:18.250 174 12508.45 53.48 55289.68 88888.00 2008-06-22 09:39:18.375 174 12508.42 53.50 55289.68 88888.00 2008-06-22 09:39:18.500 174 12508.35 53.52 55289.65 88888.00 2008-06-22 09:39:18.625 174 12508.48 53.50 55289.65 88888.00 2008-06-22 09:39:18.750 174 12508.48 53.50 55289.65 88888.00 2008-06-22 09:39:18.875 174 12508.45 53.52 55289.65 88888.00 2008-06-22 09:39:19.000 174 12508.45 53.52 55289.65 88888.00 2008-06-22 09:39:19.125 174 12508.52 53.55 55289.68 88888.00 2008-06-22 09:39:19.250 174 12508.50 53.55 55289.65 88888.00 2008-06-22 09:39:19.375 174 12508.50 53.55 55289.65 88888.00 2008-06-22 09:39:19.500 174 12508.48 53.55 55289.68 88888.00 2008-06-22 09:39:19.625 174 12508.40 53.55 55289.65 88888.00 2008-06-22 09:39:19.750 174 12508.38 53.55 55289.62 88888.00 2008-06-22 09:39:19.875 174 12508.38 53.58 55289.65 88888.00 2008-06-22 09:39:20.000 174 12508.38 53.55 55289.62 88888.00 2008-06-22 09:39:20.125 174 12508.42 53.55 55289.65 88888.00 2008-06-22 09:39:20.250 174 12508.42 53.55 55289.65 88888.00 2008-06-22 09:39:20.375 174 12508.45 53.52 55289.68 88888.00 2008-06-22 09:39:20.500 174 12508.45 53.52 55289.68 88888.00 2008-06-22 09:39:20.625 174 12508.38 53.55 55289.68 88888.00 2008-06-22 09:39:20.750 174 12508.33 53.55 55289.68 88888.00 2008-06-22 09:39:20.875 174 12508.35 53.58 55289.68 88888.00 2008-06-22 09:39:21.000 174 12508.38 53.58 55289.65 88888.00 2008-06-22 09:39:21.125 174 12508.45 53.55 55289.65 88888.00 2008-06-22 09:39:21.250 174 12508.50 53.58 55289.65 88888.00 2008-06-22 09:39:21.375 174 12508.50 53.58 55289.62 88888.00 2008-06-22 09:39:21.500 174 12508.45 53.60 55289.65 88888.00 2008-06-22 09:39:21.625 174 12508.50 53.60 55289.68 88888.00 2008-06-22 09:39:21.750 174 12508.55 53.60 55289.65 88888.00 2008-06-22 09:39:21.875 174 12508.52 53.58 55289.65 88888.00 2008-06-22 09:39:22.000 174 12508.48 53.58 55289.65 88888.00 2008-06-22 09:39:22.125 174 12508.48 53.58 55289.65 88888.00 2008-06-22 09:39:22.250 174 12508.45 53.58 55289.70 88888.00 2008-06-22 09:39:22.375 174 12508.48 53.58 55289.68 88888.00 2008-06-22 09:39:22.500 174 12508.48 53.55 55289.68 88888.00 2008-06-22 09:39:22.625 174 12508.45 53.58 55289.65 88888.00 2008-06-22 09:39:22.750 174 12508.50 53.58 55289.68 88888.00 2008-06-22 09:39:22.875 174 12508.50 53.58 55289.70 88888.00 2008-06-22 09:39:23.000 174 12508.48 53.55 55289.68 88888.00 2008-06-22 09:39:23.125 174 12508.48 53.55 55289.65 88888.00 2008-06-22 09:39:23.250 174 12508.48 53.55 55289.70 88888.00 2008-06-22 09:39:23.375 174 12508.48 53.60 55289.70 88888.00 2008-06-22 09:39:23.500 174 12508.50 53.60 55289.70 88888.00 2008-06-22 09:39:23.625 174 12508.50 53.60 55289.70 88888.00 2008-06-22 09:39:23.750 174 12508.48 53.60 55289.70 88888.00 2008-06-22 09:39:23.875 174 12508.50 53.60 55289.70 88888.00 2008-06-22 09:39:24.000 174 12508.58 53.60 55289.70 88888.00 2008-06-22 09:39:24.125 174 12508.58 53.58 55289.70 88888.00 2008-06-22 09:39:24.250 174 12508.52 53.58 55289.68 88888.00 2008-06-22 09:39:24.375 174 12508.50 53.60 55289.65 88888.00 2008-06-22 09:39:24.500 174 12508.52 53.60 55289.65 88888.00 2008-06-22 09:39:24.625 174 12508.50 53.60 55289.65 88888.00 2008-06-22 09:39:24.750 174 12508.45 53.60 55289.65 88888.00 2008-06-22 09:39:24.875 174 12508.50 53.58 55289.65 88888.00 2008-06-22 09:39:25.000 174 12508.60 53.60 55289.65 88888.00 2008-06-22 09:39:25.125 174 12508.58 53.58 55289.65 88888.00 2008-06-22 09:39:25.250 174 12508.50 53.58 55289.68 88888.00 2008-06-22 09:39:25.375 174 12508.52 53.60 55289.65 88888.00 2008-06-22 09:39:25.500 174 12508.60 53.60 55289.65 88888.00 2008-06-22 09:39:25.625 174 12508.58 53.60 55289.65 88888.00 2008-06-22 09:39:25.750 174 12508.50 53.60 55289.62 88888.00 2008-06-22 09:39:25.875 174 12508.48 53.62 55289.62 88888.00 2008-06-22 09:39:26.000 174 12508.52 53.58 55289.62 88888.00 2008-06-22 09:39:26.125 174 12508.55 53.60 55289.62 88888.00 2008-06-22 09:39:26.250 174 12508.45 53.60 55289.68 88888.00 2008-06-22 09:39:26.375 174 12508.45 53.60 55289.68 88888.00 2008-06-22 09:39:26.500 174 12508.50 53.62 55289.65 88888.00 2008-06-22 09:39:26.625 174 12508.50 53.60 55289.68 88888.00 2008-06-22 09:39:26.750 174 12508.50 53.60 55289.62 88888.00 2008-06-22 09:39:26.875 174 12508.55 53.60 55289.65 88888.00 2008-06-22 09:39:27.000 174 12508.58 53.62 55289.68 88888.00 2008-06-22 09:39:27.125 174 12508.52 53.60 55289.68 88888.00 2008-06-22 09:39:27.250 174 12508.42 53.60 55289.65 88888.00 2008-06-22 09:39:27.375 174 12508.45 53.65 55289.62 88888.00 2008-06-22 09:39:27.500 174 12508.45 53.62 55289.62 88888.00 2008-06-22 09:39:27.625 174 12508.45 53.62 55289.62 88888.00 2008-06-22 09:39:27.750 174 12508.45 53.62 55289.62 88888.00 2008-06-22 09:39:27.875 174 12508.42 53.65 55289.65 88888.00 2008-06-22 09:39:28.000 174 12508.40 53.65 55289.62 88888.00 2008-06-22 09:39:28.125 174 12508.50 53.65 55289.60 88888.00 2008-06-22 09:39:28.250 174 12508.52 53.60 55289.60 88888.00 2008-06-22 09:39:28.375 174 12508.52 53.62 55289.62 88888.00 2008-06-22 09:39:28.500 174 12508.40 53.62 55289.65 88888.00 2008-06-22 09:39:28.625 174 12508.40 53.62 55289.68 88888.00 2008-06-22 09:39:28.750 174 12508.45 53.62 55289.68 88888.00 2008-06-22 09:39:28.875 174 12508.45 53.62 55289.68 88888.00 2008-06-22 09:39:29.000 174 12508.40 53.62 55289.65 88888.00 2008-06-22 09:39:29.125 174 12508.45 53.65 55289.65 88888.00 2008-06-22 09:39:29.250 174 12508.50 53.62 55289.68 88888.00 2008-06-22 09:39:29.375 174 12508.58 53.62 55289.65 88888.00 2008-06-22 09:39:29.500 174 12508.60 53.62 55289.68 88888.00 2008-06-22 09:39:29.625 174 12508.58 53.62 55289.68 88888.00 2008-06-22 09:39:29.750 174 12508.58 53.65 55289.68 88888.00 2008-06-22 09:39:29.875 174 12508.58 53.62 55289.65 88888.00 2008-06-22 09:39:30.000 174 12508.58 53.62 55289.62 88888.00 2008-06-22 09:39:30.125 174 12508.58 53.62 55289.65 88888.00 2008-06-22 09:39:30.250 174 12508.48 53.62 55289.65 88888.00 2008-06-22 09:39:30.375 174 12508.48 53.65 55289.65 88888.00 2008-06-22 09:39:30.500 174 12508.50 53.65 55289.65 88888.00 2008-06-22 09:39:30.625 174 12508.55 53.62 55289.62 88888.00 2008-06-22 09:39:30.750 174 12508.52 53.62 55289.62 88888.00 2008-06-22 09:39:30.875 174 12508.48 53.65 55289.62 88888.00 2008-06-22 09:39:31.000 174 12508.48 53.65 55289.65 88888.00 2008-06-22 09:39:31.125 174 12508.58 53.65 55289.65 88888.00 2008-06-22 09:39:31.250 174 12508.58 53.62 55289.65 88888.00 2008-06-22 09:39:31.375 174 12508.52 53.60 55289.62 88888.00 2008-06-22 09:39:31.500 174 12508.50 53.62 55289.62 88888.00 2008-06-22 09:39:31.625 174 12508.52 53.65 55289.65 88888.00 2008-06-22 09:39:31.750 174 12508.52 53.65 55289.68 88888.00 2008-06-22 09:39:31.875 174 12508.50 53.65 55289.68 88888.00 2008-06-22 09:39:32.000 174 12508.48 53.67 55289.65 88888.00 2008-06-22 09:39:32.125 174 12508.52 53.65 55289.65 88888.00 2008-06-22 09:39:32.250 174 12508.58 53.62 55289.65 88888.00 2008-06-22 09:39:32.375 174 12508.60 53.65 55289.65 88888.00 2008-06-22 09:39:32.500 174 12508.60 53.65 55289.68 88888.00 2008-06-22 09:39:32.625 174 12508.55 53.65 55289.65 88888.00 2008-06-22 09:39:32.750 174 12508.55 53.65 55289.62 88888.00 2008-06-22 09:39:32.875 174 12508.55 53.67 55289.62 88888.00 2008-06-22 09:39:33.000 174 12508.55 53.65 55289.62 88888.00 2008-06-22 09:39:33.125 174 12508.62 53.67 55289.65 88888.00 2008-06-22 09:39:33.250 174 12508.65 53.70 55289.65 88888.00 2008-06-22 09:39:33.375 174 12508.62 53.70 55289.65 88888.00 2008-06-22 09:39:33.500 174 12508.60 53.67 55289.62 88888.00 2008-06-22 09:39:33.625 174 12508.55 53.67 55289.65 88888.00 2008-06-22 09:39:33.750 174 12508.52 53.67 55289.65 88888.00 2008-06-22 09:39:33.875 174 12508.52 53.67 55289.62 88888.00 2008-06-22 09:39:34.000 174 12508.60 53.67 55289.60 88888.00 2008-06-22 09:39:34.125 174 12508.60 53.65 55289.62 88888.00 2008-06-22 09:39:34.250 174 12508.50 53.65 55289.65 88888.00 2008-06-22 09:39:34.375 174 12508.58 53.67 55289.62 88888.00 2008-06-22 09:39:34.500 174 12508.58 53.67 55289.65 88888.00 2008-06-22 09:39:34.625 174 12508.52 53.67 55289.70 88888.00 2008-06-22 09:39:34.750 174 12508.52 53.67 55289.68 88888.00 2008-06-22 09:39:34.875 174 12508.55 53.65 55289.68 88888.00 2008-06-22 09:39:35.000 174 12508.55 53.62 55289.68 88888.00 2008-06-22 09:39:35.125 174 12508.58 53.65 55289.70 88888.00 2008-06-22 09:39:35.250 174 12508.60 53.65 55289.72 88888.00 2008-06-22 09:39:35.375 174 12508.60 53.62 55289.70 88888.00 2008-06-22 09:39:35.500 174 12508.58 53.62 55289.70 88888.00 2008-06-22 09:39:35.625 174 12508.58 53.65 55289.68 88888.00 2008-06-22 09:39:35.750 174 12508.58 53.65 55289.65 88888.00 2008-06-22 09:39:35.875 174 12508.55 53.65 55289.68 88888.00 2008-06-22 09:39:36.000 174 12508.58 53.65 55289.68 88888.00 2008-06-22 09:39:36.125 174 12508.60 53.67 55289.70 88888.00 2008-06-22 09:39:36.250 174 12508.55 53.62 55289.70 88888.00 2008-06-22 09:39:36.375 174 12508.58 53.65 55289.70 88888.00 2008-06-22 09:39:36.500 174 12508.65 53.67 55289.70 88888.00 2008-06-22 09:39:36.625 174 12508.67 53.67 55289.68 88888.00 2008-06-22 09:39:36.750 174 12508.65 53.67 55289.65 88888.00 2008-06-22 09:39:36.875 174 12508.58 53.67 55289.65 88888.00 2008-06-22 09:39:37.000 174 12508.48 53.67 55289.68 88888.00 2008-06-22 09:39:37.125 174 12508.50 53.65 55289.65 88888.00 2008-06-22 09:39:37.250 174 12508.50 53.65 55289.65 88888.00 2008-06-22 09:39:37.375 174 12508.50 53.67 55289.65 88888.00 2008-06-22 09:39:37.500 174 12508.58 53.67 55289.65 88888.00 2008-06-22 09:39:37.625 174 12508.55 53.67 55289.65 88888.00 2008-06-22 09:39:37.750 174 12508.55 53.67 55289.65 88888.00 2008-06-22 09:39:37.875 174 12508.58 53.70 55289.65 88888.00 2008-06-22 09:39:38.000 174 12508.58 53.70 55289.65 88888.00 2008-06-22 09:39:38.125 174 12508.55 53.70 55289.65 88888.00 2008-06-22 09:39:38.250 174 12508.58 53.67 55289.65 88888.00 2008-06-22 09:39:38.375 174 12508.65 53.65 55289.65 88888.00 2008-06-22 09:39:38.500 174 12508.60 53.65 55289.62 88888.00 2008-06-22 09:39:38.625 174 12508.58 53.65 55289.65 88888.00 2008-06-22 09:39:38.750 174 12508.62 53.65 55289.62 88888.00 2008-06-22 09:39:38.875 174 12508.62 53.67 55289.65 88888.00 2008-06-22 09:39:39.000 174 12508.62 53.67 55289.65 88888.00 2008-06-22 09:39:39.125 174 12508.55 53.67 55289.65 88888.00 2008-06-22 09:39:39.250 174 12508.58 53.65 55289.62 88888.00 2008-06-22 09:39:39.375 174 12508.67 53.65 55289.60 88888.00 2008-06-22 09:39:39.500 174 12508.67 53.67 55289.62 88888.00 2008-06-22 09:39:39.625 174 12508.65 53.67 55289.68 88888.00 2008-06-22 09:39:39.750 174 12508.60 53.67 55289.65 88888.00 2008-06-22 09:39:39.875 174 12508.60 53.65 55289.62 88888.00 2008-06-22 09:39:40.000 174 12508.65 53.67 55289.62 88888.00 2008-06-22 09:39:40.125 174 12508.67 53.65 55289.62 88888.00 2008-06-22 09:39:40.250 174 12508.62 53.62 55289.65 88888.00 2008-06-22 09:39:40.375 174 12508.60 53.65 55289.65 88888.00 2008-06-22 09:39:40.500 174 12508.62 53.67 55289.68 88888.00 2008-06-22 09:39:40.625 174 12508.67 53.67 55289.65 88888.00 2008-06-22 09:39:40.750 174 12508.67 53.67 55289.65 88888.00 2008-06-22 09:39:40.875 174 12508.65 53.67 55289.68 88888.00 2008-06-22 09:39:41.000 174 12508.62 53.65 55289.72 88888.00 2008-06-22 09:39:41.125 174 12508.70 53.67 55289.70 88888.00 2008-06-22 09:39:41.250 174 12508.62 53.67 55289.70 88888.00 2008-06-22 09:39:41.375 174 12508.60 53.67 55289.70 88888.00 2008-06-22 09:39:41.500 174 12508.60 53.67 55289.68 88888.00 2008-06-22 09:39:41.625 174 12508.55 53.67 55289.68 88888.00 2008-06-22 09:39:41.750 174 12508.52 53.67 55289.68 88888.00 2008-06-22 09:39:41.875 174 12508.52 53.65 55289.70 88888.00 2008-06-22 09:39:42.000 174 12508.55 53.65 55289.68 88888.00 2008-06-22 09:39:42.125 174 12508.60 53.67 55289.70 88888.00 2008-06-22 09:39:42.250 174 12508.65 53.65 55289.68 88888.00 2008-06-22 09:39:42.375 174 12508.67 53.67 55289.68 88888.00 2008-06-22 09:39:42.500 174 12508.67 53.62 55289.68 88888.00 2008-06-22 09:39:42.625 174 12508.65 53.65 55289.68 88888.00 2008-06-22 09:39:42.750 174 12508.67 53.65 55289.65 88888.00 2008-06-22 09:39:42.875 174 12508.67 53.65 55289.62 88888.00 2008-06-22 09:39:43.000 174 12508.73 53.65 55289.62 88888.00 2008-06-22 09:39:43.125 174 12508.75 53.65 55289.62 88888.00 2008-06-22 09:39:43.250 174 12508.73 53.62 55289.60 88888.00 2008-06-22 09:39:43.375 174 12508.73 53.65 55289.60 88888.00 2008-06-22 09:39:43.500 174 12508.70 53.67 55289.60 88888.00 2008-06-22 09:39:43.625 174 12508.77 53.67 55289.62 88888.00 2008-06-22 09:39:43.750 174 12508.80 53.67 55289.62 88888.00 2008-06-22 09:39:43.875 174 12508.73 53.67 55289.62 88888.00 2008-06-22 09:39:44.000 174 12508.75 53.67 55289.62 88888.00 2008-06-22 09:39:44.125 174 12508.77 53.70 55289.62 88888.00 2008-06-22 09:39:44.250 174 12508.73 53.67 55289.60 88888.00 2008-06-22 09:39:44.375 174 12508.67 53.65 55289.62 88888.00 2008-06-22 09:39:44.500 174 12508.62 53.65 55289.62 88888.00 2008-06-22 09:39:44.625 174 12508.73 53.67 55289.62 88888.00 2008-06-22 09:39:44.750 174 12508.70 53.65 55289.62 88888.00 2008-06-22 09:39:44.875 174 12508.60 53.67 55289.60 88888.00 2008-06-22 09:39:45.000 174 12508.62 53.67 55289.60 88888.00 2008-06-22 09:39:45.125 174 12508.67 53.67 55289.62 88888.00 2008-06-22 09:39:45.250 174 12508.67 53.62 55289.62 88888.00 2008-06-22 09:39:45.375 174 12508.67 53.65 55289.62 88888.00 2008-06-22 09:39:45.500 174 12508.62 53.65 55289.62 88888.00 2008-06-22 09:39:45.625 174 12508.60 53.65 55289.65 88888.00 2008-06-22 09:39:45.750 174 12508.60 53.62 55289.62 88888.00 2008-06-22 09:39:45.875 174 12508.65 53.65 55289.62 88888.00 2008-06-22 09:39:46.000 174 12508.67 53.65 55289.62 88888.00 2008-06-22 09:39:46.125 174 12508.62 53.65 55289.65 88888.00 2008-06-22 09:39:46.250 174 12508.60 53.62 55289.65 88888.00 2008-06-22 09:39:46.375 174 12508.67 53.62 55289.62 88888.00 2008-06-22 09:39:46.500 174 12508.70 53.65 55289.62 88888.00 2008-06-22 09:39:46.625 174 12508.67 53.62 55289.62 88888.00 2008-06-22 09:39:46.750 174 12508.60 53.65 55289.62 88888.00 2008-06-22 09:39:46.875 174 12508.60 53.65 55289.65 88888.00 2008-06-22 09:39:47.000 174 12508.73 53.65 55289.65 88888.00 2008-06-22 09:39:47.125 174 12508.75 53.65 55289.62 88888.00 2008-06-22 09:39:47.250 174 12508.67 53.65 55289.65 88888.00 2008-06-22 09:39:47.375 174 12508.70 53.65 55289.68 88888.00 2008-06-22 09:39:47.500 174 12508.67 53.67 55289.68 88888.00 2008-06-22 09:39:47.625 174 12508.62 53.65 55289.70 88888.00 2008-06-22 09:39:47.750 174 12508.65 53.65 55289.68 88888.00 2008-06-22 09:39:47.875 174 12508.67 53.65 55289.68 88888.00 2008-06-22 09:39:48.000 174 12508.73 53.62 55289.65 88888.00 2008-06-22 09:39:48.125 174 12508.70 53.65 55289.68 88888.00 2008-06-22 09:39:48.250 174 12508.58 53.62 55289.68 88888.00 2008-06-22 09:39:48.375 174 12508.55 53.62 55289.68 88888.00 2008-06-22 09:39:48.500 174 12508.60 53.65 55289.68 88888.00 2008-06-22 09:39:48.625 174 12508.62 53.65 55289.62 88888.00 2008-06-22 09:39:48.750 174 12508.62 53.65 55289.68 88888.00 2008-06-22 09:39:48.875 174 12508.60 53.65 55289.65 88888.00 2008-06-22 09:39:49.000 174 12508.62 53.65 55289.65 88888.00 2008-06-22 09:39:49.125 174 12508.60 53.65 55289.65 88888.00 2008-06-22 09:39:49.250 174 12508.55 53.65 55289.68 88888.00 2008-06-22 09:39:49.375 174 12508.58 53.65 55289.65 88888.00 2008-06-22 09:39:49.500 174 12508.55 53.65 55289.68 88888.00 2008-06-22 09:39:49.625 174 12508.58 53.65 55289.65 88888.00 2008-06-22 09:39:49.750 174 12508.60 53.65 55289.68 88888.00 2008-06-22 09:39:49.875 174 12508.62 53.62 55289.62 88888.00 2008-06-22 09:39:50.000 174 12508.70 53.62 55289.62 88888.00 2008-06-22 09:39:50.125 174 12508.67 53.65 55289.65 88888.00 2008-06-22 09:39:50.250 174 12508.62 53.65 55289.65 88888.00 2008-06-22 09:39:50.375 174 12508.65 53.65 55289.65 88888.00 2008-06-22 09:39:50.500 174 12508.62 53.62 55289.65 88888.00 2008-06-22 09:39:50.625 174 12508.60 53.60 55289.65 88888.00 2008-06-22 09:39:50.750 174 12508.67 53.62 55289.62 88888.00 2008-06-22 09:39:50.875 174 12508.70 53.62 55289.65 88888.00 2008-06-22 09:39:51.000 174 12508.70 53.65 55289.62 88888.00 2008-06-22 09:39:51.125 174 12508.73 53.60 55289.62 88888.00 2008-06-22 09:39:51.250 174 12508.70 53.60 55289.68 88888.00 2008-06-22 09:39:51.375 174 12508.67 53.62 55289.65 88888.00 2008-06-22 09:39:51.500 174 12508.70 53.65 55289.68 88888.00 2008-06-22 09:39:51.625 174 12508.75 53.65 55289.70 88888.00 2008-06-22 09:39:51.750 174 12508.70 53.65 55289.70 88888.00 2008-06-22 09:39:51.875 174 12508.67 53.62 55289.70 88888.00 2008-06-22 09:39:52.000 174 12508.73 53.62 55289.68 88888.00 2008-06-22 09:39:52.125 174 12508.73 53.62 55289.70 88888.00 2008-06-22 09:39:52.250 174 12508.70 53.60 55289.68 88888.00 2008-06-22 09:39:52.375 174 12508.65 53.62 55289.65 88888.00 2008-06-22 09:39:52.500 174 12508.62 53.62 55289.65 88888.00 2008-06-22 09:39:52.625 174 12508.62 53.60 55289.68 88888.00 2008-06-22 09:39:52.750 174 12508.58 53.62 55289.70 88888.00 2008-06-22 09:39:52.875 174 12508.60 53.62 55289.70 88888.00 2008-06-22 09:39:53.000 174 12508.67 53.60 55289.65 88888.00 2008-06-22 09:39:53.125 174 12508.65 53.58 55289.70 88888.00 2008-06-22 09:39:53.250 174 12508.62 53.58 55289.70 88888.00 2008-06-22 09:39:53.375 174 12508.62 53.60 55289.72 88888.00 2008-06-22 09:39:53.500 174 12508.62 53.62 55289.75 88888.00 2008-06-22 09:39:53.625 174 12508.67 53.62 55289.72 88888.00 2008-06-22 09:39:53.750 174 12508.75 53.60 55289.72 88888.00 2008-06-22 09:39:53.875 174 12508.73 53.62 55289.72 88888.00 2008-06-22 09:39:54.000 174 12508.62 53.60 55289.72 88888.00 2008-06-22 09:39:54.125 174 12508.58 53.60 55289.78 88888.00 2008-06-22 09:39:54.250 174 12508.75 53.70 55289.82 88888.00 2008-06-22 09:39:54.375 174 12508.80 53.65 55289.75 88888.00 2008-06-22 09:39:54.500 174 12508.65 53.60 55289.70 88888.00 2008-06-22 09:39:54.625 174 12508.55 53.60 55289.70 88888.00 2008-06-22 09:39:54.750 174 12508.62 53.62 55289.72 88888.00 2008-06-22 09:39:54.875 174 12508.62 53.62 55289.70 88888.00 2008-06-22 09:39:55.000 174 12508.58 53.62 55289.68 88888.00 2008-06-22 09:39:55.125 174 12508.48 53.62 55289.70 88888.00 2008-06-22 09:39:55.250 174 12508.40 53.60 55289.72 88888.00 2008-06-22 09:39:55.375 174 12508.48 53.60 55289.70 88888.00 2008-06-22 09:39:55.500 174 12508.58 53.60 55289.68 88888.00 2008-06-22 09:39:55.625 174 12508.60 53.58 55289.68 88888.00 2008-06-22 09:39:55.750 174 12508.58 53.60 55289.65 88888.00 2008-06-22 09:39:55.875 174 12508.50 53.62 55289.68 88888.00 2008-06-22 09:39:56.000 174 12508.52 53.62 55289.70 88888.00 2008-06-22 09:39:56.125 174 12508.50 53.60 55289.72 88888.00 2008-06-22 09:39:56.250 174 12508.48 53.58 55289.72 88888.00 2008-06-22 09:39:56.375 174 12508.55 53.58 55289.70 88888.00 2008-06-22 09:39:56.500 174 12508.50 53.62 55289.70 88888.00 2008-06-22 09:39:56.625 174 12508.48 53.60 55289.70 88888.00 2008-06-22 09:39:56.750 174 12508.52 53.60 55289.70 88888.00 2008-06-22 09:39:56.875 174 12508.52 53.60 55289.68 88888.00 2008-06-22 09:39:57.000 174 12508.52 53.60 55289.65 88888.00 2008-06-22 09:39:57.125 174 12508.50 53.60 55289.68 88888.00 2008-06-22 09:39:57.250 174 12508.48 53.58 55289.68 88888.00 2008-06-22 09:39:57.375 174 12508.42 53.60 55289.70 88888.00 2008-06-22 09:39:57.500 174 12508.42 53.58 55289.70 88888.00 2008-06-22 09:39:57.625 174 12508.50 53.60 55289.68 88888.00 2008-06-22 09:39:57.750 174 12508.50 53.58 55289.68 88888.00 2008-06-22 09:39:57.875 174 12508.45 53.58 55289.70 88888.00 2008-06-22 09:39:58.000 174 12508.42 53.60 55289.72 88888.00 2008-06-22 09:39:58.125 174 12508.45 53.60 55289.70 88888.00 2008-06-22 09:39:58.250 174 12508.42 53.58 55289.70 88888.00 2008-06-22 09:39:58.375 174 12508.45 53.58 55289.70 88888.00 2008-06-22 09:39:58.500 174 12508.45 53.58 55289.70 88888.00 2008-06-22 09:39:58.625 174 12508.50 53.58 55289.70 88888.00 2008-06-22 09:39:58.750 174 12508.50 53.58 55289.70 88888.00 2008-06-22 09:39:58.875 174 12508.52 53.58 55289.75 88888.00 2008-06-22 09:39:59.000 174 12508.55 53.58 55289.72 88888.00 2008-06-22 09:39:59.125 174 12508.48 53.58 55289.72 88888.00 2008-06-22 09:39:59.250 174 12508.48 53.55 55289.72 88888.00 2008-06-22 09:39:59.375 174 12508.50 53.60 55289.72 88888.00 2008-06-22 09:39:59.500 174 12508.58 53.60 55289.70 88888.00 2008-06-22 09:39:59.625 174 12508.67 53.58 55289.70 88888.00 2008-06-22 09:39:59.750 174 12508.65 53.58 55289.72 88888.00 2008-06-22 09:39:59.875 174 12508.55 53.60 55289.75 88888.00 2008-06-22 09:40:00.000 174 12508.55 53.58 55289.72 88888.00 2008-06-22 09:40:00.125 174 12508.55 53.58 55289.72 88888.00 2008-06-22 09:40:00.250 174 12508.48 53.58 55289.72 88888.00 2008-06-22 09:40:00.375 174 12508.45 53.58 55289.70 88888.00 2008-06-22 09:40:00.500 174 12508.42 53.55 55289.70 88888.00 2008-06-22 09:40:00.625 174 12508.52 53.58 55289.75 88888.00 2008-06-22 09:40:00.750 174 12508.62 53.60 55289.72 88888.00 2008-06-22 09:40:00.875 174 12508.60 53.60 55289.70 88888.00 2008-06-22 09:40:01.000 174 12508.55 53.58 55289.70 88888.00 2008-06-22 09:40:01.125 174 12508.48 53.58 55289.68 88888.00 2008-06-22 09:40:01.250 174 12508.45 53.55 55289.68 88888.00 2008-06-22 09:40:01.375 174 12508.50 53.58 55289.65 88888.00 2008-06-22 09:40:01.500 174 12508.55 53.58 55289.68 88888.00 2008-06-22 09:40:01.625 174 12508.55 53.58 55289.72 88888.00 2008-06-22 09:40:01.750 174 12508.55 53.55 55289.72 88888.00 2008-06-22 09:40:01.875 174 12508.55 53.58 55289.70 88888.00 2008-06-22 09:40:02.000 174 12508.60 53.58 55289.68 88888.00 2008-06-22 09:40:02.125 174 12508.60 53.60 55289.68 88888.00 2008-06-22 09:40:02.250 174 12508.48 53.58 55289.70 88888.00 2008-06-22 09:40:02.375 174 12508.48 53.58 55289.70 88888.00 2008-06-22 09:40:02.500 174 12508.52 53.58 55289.70 88888.00 2008-06-22 09:40:02.625 174 12508.52 53.58 55289.72 88888.00 2008-06-22 09:40:02.750 174 12508.50 53.60 55289.72 88888.00 2008-06-22 09:40:02.875 174 12508.50 53.60 55289.72 88888.00 2008-06-22 09:40:03.000 174 12508.42 53.58 55289.68 88888.00 2008-06-22 09:40:03.125 174 12508.45 53.58 55289.68 88888.00 2008-06-22 09:40:03.250 174 12508.48 53.58 55289.70 88888.00 2008-06-22 09:40:03.375 174 12508.45 53.58 55289.72 88888.00 2008-06-22 09:40:03.500 174 12508.40 53.60 55289.70 88888.00 2008-06-22 09:40:03.625 174 12508.40 53.58 55289.70 88888.00 2008-06-22 09:40:03.750 174 12508.45 53.58 55289.72 88888.00 2008-06-22 09:40:03.875 174 12508.50 53.58 55289.75 88888.00 2008-06-22 09:40:04.000 174 12508.50 53.58 55289.70 88888.00 2008-06-22 09:40:04.125 174 12508.45 53.55 55289.70 88888.00 2008-06-22 09:40:04.250 174 12508.40 53.55 55289.72 88888.00 2008-06-22 09:40:04.375 174 12508.45 53.58 55289.70 88888.00 2008-06-22 09:40:04.500 174 12508.45 53.58 55289.75 88888.00 2008-06-22 09:40:04.625 174 12508.45 53.58 55289.75 88888.00 2008-06-22 09:40:04.750 174 12508.40 53.58 55289.75 88888.00 2008-06-22 09:40:04.875 174 12508.38 53.58 55289.78 88888.00 2008-06-22 09:40:05.000 174 12508.33 53.55 55289.80 88888.00 2008-06-22 09:40:05.125 174 12508.33 53.55 55289.80 88888.00 2008-06-22 09:40:05.250 174 12508.30 53.55 55289.80 88888.00 2008-06-22 09:40:05.375 174 12508.35 53.58 55289.78 88888.00 2008-06-22 09:40:05.500 174 12508.42 53.58 55289.78 88888.00 2008-06-22 09:40:05.625 174 12508.45 53.58 55289.80 88888.00 2008-06-22 09:40:05.750 174 12508.45 53.58 55289.80 88888.00 2008-06-22 09:40:05.875 174 12508.42 53.55 55289.78 88888.00 2008-06-22 09:40:06.000 174 12508.42 53.55 55289.78 88888.00 2008-06-22 09:40:06.125 174 12508.40 53.55 55289.78 88888.00 2008-06-22 09:40:06.250 174 12508.35 53.52 55289.78 88888.00 2008-06-22 09:40:06.375 174 12508.35 53.58 55289.75 88888.00 2008-06-22 09:40:06.500 174 12508.30 53.58 55289.75 88888.00 2008-06-22 09:40:06.625 174 12508.33 53.58 55289.72 88888.00 2008-06-22 09:40:06.750 174 12508.35 53.58 55289.72 88888.00 2008-06-22 09:40:06.875 174 12508.35 53.58 55289.72 88888.00 2008-06-22 09:40:07.000 174 12508.35 53.58 55289.75 88888.00 2008-06-22 09:40:07.125 174 12508.42 53.58 55289.75 88888.00 2008-06-22 09:40:07.250 174 12508.48 53.58 55289.78 88888.00 2008-06-22 09:40:07.375 174 12508.42 53.60 55289.75 88888.00 2008-06-22 09:40:07.500 174 12508.38 53.60 55289.75 88888.00 2008-06-22 09:40:07.625 174 12508.42 53.60 55289.72 88888.00 2008-06-22 09:40:07.750 174 12508.42 53.58 55289.72 88888.00 2008-06-22 09:40:07.875 174 12508.40 53.58 55289.72 88888.00 2008-06-22 09:40:08.000 174 12508.42 53.58 55289.75 88888.00 2008-06-22 09:40:08.125 174 12508.48 53.58 55289.75 88888.00 2008-06-22 09:40:08.250 174 12508.42 53.58 55289.78 88888.00 2008-06-22 09:40:08.375 174 12508.38 53.58 55289.78 88888.00 2008-06-22 09:40:08.500 174 12508.38 53.58 55289.75 88888.00 2008-06-22 09:40:08.625 174 12508.40 53.58 55289.75 88888.00 2008-06-22 09:40:08.750 174 12508.40 53.58 55289.75 88888.00 2008-06-22 09:40:08.875 174 12508.35 53.58 55289.72 88888.00 2008-06-22 09:40:09.000 174 12508.40 53.58 55289.72 88888.00 2008-06-22 09:40:09.125 174 12508.48 53.58 55289.72 88888.00 2008-06-22 09:40:09.250 174 12508.45 53.60 55289.75 88888.00 2008-06-22 09:40:09.375 174 12508.42 53.58 55289.75 88888.00 2008-06-22 09:40:09.500 174 12508.33 53.58 55289.78 88888.00 2008-06-22 09:40:09.625 174 12508.33 53.58 55289.75 88888.00 2008-06-22 09:40:09.750 174 12508.40 53.55 55289.75 88888.00 2008-06-22 09:40:09.875 174 12508.40 53.58 55289.78 88888.00 2008-06-22 09:40:10.000 174 12508.38 53.58 55289.75 88888.00 2008-06-22 09:40:10.125 174 12508.27 53.55 55289.72 88888.00 2008-06-22 09:40:10.250 174 12508.27 53.55 55289.75 88888.00 2008-06-22 09:40:10.375 174 12508.35 53.58 55289.75 88888.00 2008-06-22 09:40:10.500 174 12508.38 53.60 55289.78 88888.00 2008-06-22 09:40:10.625 174 12508.40 53.58 55289.78 88888.00 2008-06-22 09:40:10.750 174 12508.40 53.55 55289.78 88888.00 2008-06-22 09:40:10.875 174 12508.38 53.58 55289.80 88888.00 2008-06-22 09:40:11.000 174 12508.38 53.55 55289.78 88888.00 2008-06-22 09:40:11.125 174 12508.33 53.55 55289.78 88888.00 2008-06-22 09:40:11.250 174 12508.33 53.55 55289.80 88888.00 2008-06-22 09:40:11.375 174 12508.40 53.55 55289.78 88888.00 2008-06-22 09:40:11.500 174 12508.35 53.55 55289.75 88888.00 2008-06-22 09:40:11.625 174 12508.38 53.58 55289.78 88888.00 2008-06-22 09:40:11.750 174 12508.38 53.58 55289.78 88888.00 2008-06-22 09:40:11.875 174 12508.35 53.52 55289.80 88888.00 2008-06-22 09:40:12.000 174 12508.38 53.55 55289.80 88888.00 2008-06-22 09:40:12.125 174 12508.45 53.55 55289.80 88888.00 2008-06-22 09:40:12.250 174 12508.40 53.55 55289.80 88888.00 2008-06-22 09:40:12.375 174 12508.38 53.58 55289.80 88888.00 2008-06-22 09:40:12.500 174 12508.33 53.58 55289.80 88888.00 2008-06-22 09:40:12.625 174 12508.30 53.58 55289.78 88888.00 2008-06-22 09:40:12.750 174 12508.33 53.58 55289.80 88888.00 2008-06-22 09:40:12.875 174 12508.33 53.58 55289.80 88888.00 2008-06-22 09:40:13.000 174 12508.30 53.58 55289.78 88888.00 2008-06-22 09:40:13.125 174 12508.35 53.58 55289.75 88888.00 2008-06-22 09:40:13.250 174 12508.35 53.55 55289.75 88888.00 2008-06-22 09:40:13.375 174 12508.35 53.58 55289.78 88888.00 2008-06-22 09:40:13.500 174 12508.30 53.58 55289.78 88888.00 2008-06-22 09:40:13.625 174 12508.25 53.58 55289.75 88888.00 2008-06-22 09:40:13.750 174 12508.25 53.58 55289.75 88888.00 2008-06-22 09:40:13.875 174 12508.23 53.58 55289.78 88888.00 2008-06-22 09:40:14.000 174 12508.20 53.58 55289.78 88888.00 2008-06-22 09:40:14.125 174 12508.20 53.58 55289.80 88888.00 2008-06-22 09:40:14.250 174 12508.20 53.58 55289.78 88888.00 2008-06-22 09:40:14.375 174 12508.25 53.58 55289.75 88888.00 2008-06-22 09:40:14.500 174 12508.17 53.58 55289.78 88888.00 2008-06-22 09:40:14.625 174 12508.15 53.55 55289.78 88888.00 2008-06-22 09:40:14.750 174 12508.20 53.58 55289.82 88888.00 2008-06-22 09:40:14.875 174 12508.20 53.58 55289.82 88888.00 2008-06-22 09:40:15.000 174 12508.15 53.58 55289.80 88888.00 2008-06-22 09:40:15.125 174 12508.17 53.58 55289.78 88888.00 2008-06-22 09:40:15.250 174 12508.23 53.55 55289.78 88888.00 2008-06-22 09:40:15.375 174 12508.30 53.58 55289.78 88888.00 2008-06-22 09:40:15.500 174 12508.25 53.58 55289.82 88888.00 2008-06-22 09:40:15.625 174 12508.27 53.58 55289.82 88888.00 2008-06-22 09:40:15.750 174 12508.30 53.55 55289.82 88888.00 2008-06-22 09:40:15.875 174 12508.30 53.55 55289.78 88888.00 2008-06-22 09:40:16.000 174 12508.27 53.55 55289.80 88888.00 2008-06-22 09:40:16.125 174 12508.30 53.55 55289.80 88888.00 2008-06-22 09:40:16.250 174 12508.25 53.52 55289.82 88888.00 2008-06-22 09:40:16.375 174 12508.33 53.58 55289.82 88888.00 2008-06-22 09:40:16.500 174 12508.33 53.60 55289.82 88888.00 2008-06-22 09:40:16.625 174 12508.30 53.58 55289.85 88888.00 2008-06-22 09:40:16.750 174 12508.27 53.55 55289.85 88888.00 2008-06-22 09:40:16.875 174 12508.25 53.55 55289.88 88888.00 2008-06-22 09:40:17.000 174 12508.20 53.55 55289.88 88888.00 2008-06-22 09:40:17.125 174 12508.20 53.52 55289.85 88888.00 2008-06-22 09:40:17.250 174 12508.15 53.55 55289.88 88888.00 2008-06-22 09:40:17.375 174 12508.15 53.55 55289.88 88888.00 2008-06-22 09:40:17.500 174 12508.15 53.58 55289.88 88888.00 2008-06-22 09:40:17.625 174 12508.17 53.55 55289.88 88888.00 2008-06-22 09:40:17.750 174 12508.20 53.58 55289.88 88888.00 2008-06-22 09:40:17.875 174 12508.23 53.60 55289.88 88888.00 2008-06-22 09:40:18.000 174 12508.17 53.60 55289.85 88888.00 2008-06-22 09:40:18.125 174 12508.23 53.58 55289.85 88888.00 2008-06-22 09:40:18.250 174 12508.25 53.58 55289.85 88888.00 2008-06-22 09:40:18.375 174 12508.23 53.58 55289.85 88888.00 2008-06-22 09:40:18.500 174 12508.20 53.58 55289.85 88888.00 2008-06-22 09:40:18.625 174 12508.25 53.58 55289.82 88888.00 2008-06-22 09:40:18.750 174 12508.27 53.60 55289.82 88888.00 2008-06-22 09:40:18.875 174 12508.20 53.60 55289.82 88888.00 2008-06-22 09:40:19.000 174 12508.20 53.58 55289.80 88888.00 2008-06-22 09:40:19.125 174 12508.23 53.55 55289.78 88888.00 2008-06-22 09:40:19.250 174 12508.25 53.55 55289.80 88888.00 2008-06-22 09:40:19.375 174 12508.25 53.58 55289.82 88888.00 2008-06-22 09:40:19.500 174 12508.25 53.60 55289.82 88888.00 2008-06-22 09:40:19.625 174 12508.17 53.60 55289.80 88888.00 2008-06-22 09:40:19.750 174 12508.12 53.60 55289.78 88888.00 2008-06-22 09:40:19.875 174 12508.08 53.60 55289.78 88888.00 2008-06-22 09:40:20.000 174 12508.12 53.58 55289.78 88888.00 2008-06-22 09:40:20.125 174 12508.15 53.58 55289.78 88888.00 2008-06-22 09:40:20.250 174 12508.15 53.60 55289.78 88888.00 2008-06-22 09:40:20.375 174 12508.15 53.60 55289.78 88888.00 2008-06-22 09:40:20.500 174 12508.17 53.60 55289.78 88888.00 2008-06-22 09:40:20.625 174 12508.17 53.58 55289.80 88888.00 2008-06-22 09:40:20.750 174 12508.20 53.58 55289.82 88888.00 2008-06-22 09:40:20.875 174 12508.20 53.58 55289.80 88888.00 2008-06-22 09:40:21.000 174 12508.23 53.58 55289.78 88888.00 2008-06-22 09:40:21.125 174 12508.17 53.58 55289.80 88888.00 2008-06-22 09:40:21.250 174 12508.10 53.60 55289.82 88888.00 2008-06-22 09:40:21.375 174 12508.15 53.58 55289.80 88888.00 2008-06-22 09:40:21.500 174 12508.17 53.58 55289.78 88888.00 2008-06-22 09:40:21.625 174 12508.12 53.55 55289.78 88888.00 2008-06-22 09:40:21.750 174 12508.10 53.55 55289.72 88888.00 2008-06-22 09:40:21.875 174 12508.15 53.55 55289.72 88888.00 2008-06-22 09:40:22.000 174 12508.23 53.58 55289.75 88888.00 2008-06-22 09:40:22.125 174 12508.25 53.58 55289.75 88888.00 2008-06-22 09:40:22.250 174 12508.23 53.55 55289.75 88888.00 2008-06-22 09:40:22.375 174 12508.25 53.58 55289.75 88888.00 2008-06-22 09:40:22.500 174 12508.20 53.60 55289.78 88888.00 2008-06-22 09:40:22.625 174 12508.15 53.60 55289.78 88888.00 2008-06-22 09:40:22.750 174 12508.15 53.60 55289.80 88888.00 2008-06-22 09:40:22.875 174 12508.17 53.60 55289.80 88888.00 2008-06-22 09:40:23.000 174 12508.20 53.60 55289.80 88888.00 2008-06-22 09:40:23.125 174 12508.20 53.60 55289.78 88888.00 2008-06-22 09:40:23.250 174 12508.15 53.55 55289.80 88888.00 2008-06-22 09:40:23.375 174 12508.15 53.58 55289.80 88888.00 2008-06-22 09:40:23.500 174 12508.15 53.58 55289.80 88888.00 2008-06-22 09:40:23.625 174 12508.20 53.60 55289.82 88888.00 2008-06-22 09:40:23.750 174 12508.20 53.60 55289.85 88888.00 2008-06-22 09:40:23.875 174 12508.17 53.60 55289.82 88888.00 2008-06-22 09:40:24.000 174 12508.08 53.60 55289.80 88888.00 2008-06-22 09:40:24.125 174 12508.10 53.60 55289.80 88888.00 2008-06-22 09:40:24.250 174 12508.10 53.58 55289.80 88888.00 2008-06-22 09:40:24.375 174 12508.15 53.60 55289.80 88888.00 2008-06-22 09:40:24.500 174 12508.15 53.60 55289.80 88888.00 2008-06-22 09:40:24.625 174 12508.12 53.58 55289.80 88888.00 2008-06-22 09:40:24.750 174 12508.20 53.58 55289.82 88888.00 2008-06-22 09:40:24.875 174 12508.25 53.60 55289.80 88888.00 2008-06-22 09:40:25.000 174 12508.23 53.60 55289.78 88888.00 2008-06-22 09:40:25.125 174 12508.23 53.60 55289.80 88888.00 2008-06-22 09:40:25.250 174 12508.23 53.60 55289.80 88888.00 2008-06-22 09:40:25.375 174 12508.20 53.60 55289.82 88888.00 2008-06-22 09:40:25.500 174 12508.20 53.60 55289.80 88888.00 2008-06-22 09:40:25.625 174 12508.27 53.62 55289.80 88888.00 2008-06-22 09:40:25.750 174 12508.33 53.65 55289.85 88888.00 2008-06-22 09:40:25.875 174 12508.40 53.70 55289.93 88888.00 2008-06-22 09:40:26.000 174 12508.30 53.60 55289.82 88888.00 2008-06-22 09:40:26.125 174 12508.23 53.55 55289.78 88888.00 2008-06-22 09:40:26.250 174 12508.25 53.58 55289.82 88888.00 2008-06-22 09:40:26.375 174 12508.35 53.60 55289.82 88888.00 2008-06-22 09:40:26.500 174 12508.33 53.60 55289.82 88888.00 2008-06-22 09:40:26.625 174 12508.27 53.62 55289.80 88888.00 2008-06-22 09:40:26.750 174 12508.25 53.62 55289.78 88888.00 2008-06-22 09:40:26.875 174 12508.30 53.62 55289.82 88888.00 2008-06-22 09:40:27.000 174 12508.33 53.62 55289.82 88888.00 2008-06-22 09:40:27.125 174 12508.25 53.62 55289.82 88888.00 2008-06-22 09:40:27.250 174 12508.23 53.60 55289.82 88888.00 2008-06-22 09:40:27.375 174 12508.25 53.62 55289.80 88888.00 2008-06-22 09:40:27.500 174 12508.23 53.65 55289.80 88888.00 2008-06-22 09:40:27.625 174 12508.25 53.62 55289.78 88888.00 2008-06-22 09:40:27.750 174 12508.25 53.60 55289.80 88888.00 2008-06-22 09:40:27.875 174 12508.17 53.62 55289.82 88888.00 2008-06-22 09:40:28.000 174 12508.20 53.62 55289.85 88888.00 2008-06-22 09:40:28.125 174 12508.30 53.65 55289.88 88888.00 2008-06-22 09:40:28.250 174 12508.27 53.62 55289.85 88888.00 2008-06-22 09:40:28.375 174 12508.17 53.62 55289.82 88888.00 2008-06-22 09:40:28.500 174 12508.15 53.62 55289.85 88888.00 2008-06-22 09:40:28.625 174 12508.20 53.62 55289.88 88888.00 2008-06-22 09:40:28.750 174 12508.20 53.62 55289.88 88888.00 2008-06-22 09:40:28.875 174 12508.15 53.62 55289.85 88888.00 2008-06-22 09:40:29.000 174 12508.15 53.62 55289.88 88888.00 2008-06-22 09:40:29.125 174 12508.17 53.65 55289.88 88888.00 2008-06-22 09:40:29.250 174 12508.17 53.65 55289.88 88888.00 2008-06-22 09:40:29.375 174 12508.17 53.62 55289.88 88888.00 2008-06-22 09:40:29.500 174 12508.17 53.62 55289.90 88888.00 2008-06-22 09:40:29.625 174 12508.15 53.62 55289.93 88888.00 2008-06-22 09:40:29.750 174 12508.12 53.62 55289.93 88888.00 2008-06-22 09:40:29.875 174 12508.15 53.65 55289.90 88888.00 2008-06-22 09:40:30.000 174 12508.17 53.65 55289.88 88888.00 2008-06-22 09:40:30.125 174 12508.15 53.65 55289.88 88888.00 2008-06-22 09:40:30.250 174 12508.12 53.65 55289.90 88888.00 2008-06-22 09:40:30.375 174 12508.17 53.65 55289.85 88888.00 2008-06-22 09:40:30.500 174 12508.12 53.67 55289.82 88888.00 2008-06-22 09:40:30.625 174 12508.12 53.65 55289.82 88888.00 2008-06-22 09:40:30.750 174 12508.15 53.65 55289.82 88888.00 2008-06-22 09:40:30.875 174 12508.12 53.65 55289.85 88888.00 2008-06-22 09:40:31.000 174 12508.10 53.67 55289.80 88888.00 2008-06-22 09:40:31.125 174 12508.08 53.70 55289.82 88888.00 2008-06-22 09:40:31.250 174 12508.10 53.65 55289.80 88888.00 2008-06-22 09:40:31.375 174 12508.15 53.67 55289.82 88888.00 2008-06-22 09:40:31.500 174 12508.17 53.67 55289.82 88888.00 2008-06-22 09:40:31.625 174 12508.17 53.67 55289.82 88888.00 2008-06-22 09:40:31.750 174 12508.20 53.65 55289.80 88888.00 2008-06-22 09:40:31.875 174 12508.20 53.67 55289.80 88888.00 2008-06-22 09:40:32.000 174 12508.23 53.67 55289.80 88888.00 2008-06-22 09:40:32.125 174 12508.23 53.67 55289.80 88888.00 2008-06-22 09:40:32.250 174 12508.15 53.65 55289.82 88888.00 2008-06-22 09:40:32.375 174 12508.15 53.65 55289.85 88888.00 2008-06-22 09:40:32.500 174 12508.17 53.67 55289.85 88888.00 2008-06-22 09:40:32.625 174 12508.20 53.70 55289.82 88888.00 2008-06-22 09:40:32.750 174 12508.17 53.70 55289.80 88888.00 2008-06-22 09:40:32.875 174 12508.17 53.73 55289.78 88888.00 2008-06-22 09:40:33.000 174 12508.23 53.70 55289.75 88888.00 2008-06-22 09:40:33.125 174 12508.20 53.70 55289.78 88888.00 2008-06-22 09:40:33.250 174 12508.15 53.70 55289.78 88888.00 2008-06-22 09:40:33.375 174 12508.12 53.73 55289.75 88888.00 2008-06-22 09:40:33.500 174 12508.23 53.73 55289.78 88888.00 2008-06-22 09:40:33.625 174 12508.27 53.73 55289.80 88888.00 2008-06-22 09:40:33.750 174 12508.25 53.67 55289.80 88888.00 2008-06-22 09:40:33.875 174 12508.25 53.70 55289.80 88888.00 2008-06-22 09:40:34.000 174 12508.27 53.73 55289.78 88888.00 2008-06-22 09:40:34.125 174 12508.30 53.73 55289.78 88888.00 2008-06-22 09:40:34.250 174 12508.27 53.67 55289.78 88888.00 2008-06-22 09:40:34.375 174 12508.27 53.70 55289.80 88888.00 2008-06-22 09:40:34.500 174 12508.25 53.70 55289.80 88888.00 2008-06-22 09:40:34.625 174 12508.25 53.70 55289.80 88888.00 2008-06-22 09:40:34.750 174 12508.25 53.73 55289.80 88888.00 2008-06-22 09:40:34.875 174 12508.23 53.73 55289.80 88888.00 2008-06-22 09:40:35.000 174 12508.23 53.73 55289.78 88888.00 2008-06-22 09:40:35.125 174 12508.17 53.70 55289.80 88888.00 2008-06-22 09:40:35.250 174 12508.20 53.70 55289.82 88888.00 2008-06-22 09:40:35.375 174 12508.23 53.73 55289.80 88888.00 2008-06-22 09:40:35.500 174 12508.25 53.75 55289.82 88888.00 2008-06-22 09:40:35.625 174 12508.20 53.73 55289.82 88888.00 2008-06-22 09:40:35.750 174 12508.15 53.73 55289.80 88888.00 2008-06-22 09:40:35.875 174 12508.23 53.73 55289.82 88888.00 2008-06-22 09:40:36.000 174 12508.23 53.73 55289.80 88888.00 2008-06-22 09:40:36.125 174 12508.20 53.75 55289.78 88888.00 2008-06-22 09:40:36.250 174 12508.15 53.73 55289.82 88888.00 2008-06-22 09:40:36.375 174 12508.15 53.73 55289.82 88888.00 2008-06-22 09:40:36.500 174 12508.10 53.73 55289.85 88888.00 2008-06-22 09:40:36.625 174 12508.15 53.73 55289.85 88888.00 2008-06-22 09:40:36.750 174 12508.20 53.75 55289.85 88888.00 2008-06-22 09:40:36.875 174 12508.17 53.75 55289.82 88888.00 2008-06-22 09:40:37.000 174 12508.17 53.77 55289.80 88888.00 2008-06-22 09:40:37.125 174 12508.23 53.77 55289.80 88888.00 2008-06-22 09:40:37.250 174 12508.15 53.77 55289.80 88888.00 2008-06-22 09:40:37.375 174 12508.08 53.77 55289.80 88888.00 2008-06-22 09:40:37.500 174 12508.10 53.75 55289.80 88888.00 2008-06-22 09:40:37.625 174 12508.15 53.77 55289.78 88888.00 2008-06-22 09:40:37.750 174 12508.17 53.77 55289.75 88888.00 2008-06-22 09:40:37.875 174 12508.20 53.77 55289.75 88888.00 2008-06-22 09:40:38.000 174 12508.17 53.75 55289.75 88888.00 2008-06-22 09:40:38.125 174 12508.20 53.77 55289.75 88888.00 2008-06-22 09:40:38.250 174 12508.27 53.75 55289.78 88888.00 2008-06-22 09:40:38.375 174 12508.35 53.80 55289.78 88888.00 2008-06-22 09:40:38.500 174 12508.38 53.80 55289.80 88888.00 2008-06-22 09:40:38.625 174 12508.30 53.80 55289.78 88888.00 2008-06-22 09:40:38.750 174 12508.25 53.77 55289.78 88888.00 2008-06-22 09:40:38.875 174 12508.30 53.75 55289.78 88888.00 2008-06-22 09:40:39.000 174 12508.38 53.77 55289.80 88888.00 2008-06-22 09:40:39.125 174 12508.42 53.77 55289.85 88888.00 2008-06-22 09:40:39.250 174 12508.30 53.73 55289.82 88888.00 2008-06-22 09:40:39.375 174 12508.23 53.70 55289.78 88888.00 2008-06-22 09:40:39.500 174 12508.15 53.70 55289.80 88888.00 2008-06-22 09:40:39.625 174 12508.17 53.75 55289.80 88888.00 2008-06-22 09:40:39.750 174 12508.20 53.75 55289.80 88888.00 2008-06-22 09:40:39.875 174 12508.20 53.77 55289.78 88888.00 2008-06-22 09:40:40.000 174 12508.23 53.80 55289.75 88888.00 2008-06-22 09:40:40.125 174 12508.23 53.77 55289.78 88888.00 2008-06-22 09:40:40.250 174 12508.20 53.75 55289.82 88888.00 2008-06-22 09:40:40.375 174 12508.23 53.75 55289.82 88888.00 2008-06-22 09:40:40.500 174 12508.25 53.77 55289.85 88888.00 2008-06-22 09:40:40.625 174 12508.23 53.77 55289.82 88888.00 2008-06-22 09:40:40.750 174 12508.20 53.75 55289.82 88888.00 2008-06-22 09:40:40.875 174 12508.17 53.77 55289.82 88888.00 2008-06-22 09:40:41.000 174 12508.25 53.77 55289.80 88888.00 2008-06-22 09:40:41.125 174 12508.23 53.75 55289.80 88888.00 2008-06-22 09:40:41.250 174 12508.15 53.75 55289.82 88888.00 2008-06-22 09:40:41.375 174 12508.17 53.77 55289.80 88888.00 2008-06-22 09:40:41.500 174 12508.23 53.80 55289.82 88888.00 2008-06-22 09:40:41.625 174 12508.20 53.80 55289.82 88888.00 2008-06-22 09:40:41.750 174 12508.17 53.77 55289.82 88888.00 2008-06-22 09:40:41.875 174 12508.12 53.77 55289.82 88888.00 2008-06-22 09:40:42.000 174 12508.10 53.77 55289.80 88888.00 2008-06-22 09:40:42.125 174 12508.10 53.77 55289.82 88888.00 2008-06-22 09:40:42.250 174 12508.10 53.77 55289.82 88888.00 2008-06-22 09:40:42.375 174 12508.17 53.77 55289.82 88888.00 2008-06-22 09:40:42.500 174 12508.15 53.75 55289.82 88888.00 2008-06-22 09:40:42.625 174 12508.15 53.77 55289.82 88888.00 2008-06-22 09:40:42.750 174 12508.15 53.77 55289.82 88888.00 2008-06-22 09:40:42.875 174 12508.17 53.77 55289.80 88888.00 2008-06-22 09:40:43.000 174 12508.23 53.77 55289.78 88888.00 2008-06-22 09:40:43.125 174 12508.25 53.80 55289.78 88888.00 2008-06-22 09:40:43.250 174 12508.20 53.77 55289.78 88888.00 2008-06-22 09:40:43.375 174 12508.23 53.77 55289.78 88888.00 2008-06-22 09:40:43.500 174 12508.20 53.80 55289.78 88888.00 2008-06-22 09:40:43.625 174 12508.23 53.80 55289.78 88888.00 2008-06-22 09:40:43.750 174 12508.17 53.83 55289.80 88888.00 2008-06-22 09:40:43.875 174 12508.15 53.83 55289.80 88888.00 2008-06-22 09:40:44.000 174 12508.17 53.83 55289.75 88888.00 2008-06-22 09:40:44.125 174 12508.15 53.85 55289.78 88888.00 2008-06-22 09:40:44.250 174 12508.15 53.83 55289.78 88888.00 2008-06-22 09:40:44.375 174 12508.23 53.83 55289.80 88888.00 2008-06-22 09:40:44.500 174 12508.27 53.83 55289.82 88888.00 2008-06-22 09:40:44.625 174 12508.27 53.80 55289.85 88888.00 2008-06-22 09:40:44.750 174 12508.25 53.80 55289.82 88888.00 2008-06-22 09:40:44.875 174 12508.17 53.83 55289.82 88888.00 2008-06-22 09:40:45.000 174 12508.10 53.83 55289.80 88888.00 2008-06-22 09:40:45.125 174 12508.12 53.85 55289.80 88888.00 2008-06-22 09:40:45.250 174 12508.15 53.83 55289.80 88888.00 2008-06-22 09:40:45.375 174 12508.12 53.80 55289.78 88888.00 2008-06-22 09:40:45.500 174 12508.15 53.80 55289.80 88888.00 2008-06-22 09:40:45.625 174 12508.23 53.80 55289.82 88888.00 2008-06-22 09:40:45.750 174 12508.23 53.83 55289.82 88888.00 2008-06-22 09:40:45.875 174 12508.23 53.83 55289.82 88888.00 2008-06-22 09:40:46.000 174 12508.25 53.83 55289.80 88888.00 2008-06-22 09:40:46.125 174 12508.25 53.80 55289.80 88888.00 2008-06-22 09:40:46.250 174 12508.20 53.83 55289.82 88888.00 2008-06-22 09:40:46.375 174 12508.27 53.85 55289.82 88888.00 2008-06-22 09:40:46.500 174 12508.23 53.85 55289.85 88888.00 2008-06-22 09:40:46.625 174 12508.23 53.83 55289.85 88888.00 2008-06-22 09:40:46.750 174 12508.25 53.83 55289.88 88888.00 2008-06-22 09:40:46.875 174 12508.27 53.83 55289.88 88888.00 2008-06-22 09:40:47.000 174 12508.23 53.83 55289.85 88888.00 2008-06-22 09:40:47.125 174 12508.27 53.83 55289.85 88888.00 2008-06-22 09:40:47.250 174 12508.27 53.85 55289.82 88888.00 2008-06-22 09:40:47.375 174 12508.33 53.85 55289.82 88888.00 2008-06-22 09:40:47.500 174 12508.33 53.83 55289.82 88888.00 2008-06-22 09:40:47.625 174 12508.27 53.85 55289.85 88888.00 2008-06-22 09:40:47.750 174 12508.20 53.83 55289.85 88888.00 2008-06-22 09:40:47.875 174 12508.17 53.80 55289.85 88888.00 2008-06-22 09:40:48.000 174 12508.17 53.83 55289.82 88888.00 2008-06-22 09:40:48.125 174 12508.27 53.83 55289.85 88888.00 2008-06-22 09:40:48.250 174 12508.33 53.80 55289.82 88888.00 2008-06-22 09:40:48.375 174 12508.30 53.83 55289.82 88888.00 2008-06-22 09:40:48.500 174 12508.30 53.80 55289.82 88888.00 2008-06-22 09:40:48.625 174 12508.30 53.83 55289.82 88888.00 2008-06-22 09:40:48.750 174 12508.30 53.83 55289.82 88888.00 2008-06-22 09:40:48.875 174 12508.27 53.85 55289.82 88888.00 2008-06-22 09:40:49.000 174 12508.33 53.83 55289.80 88888.00 2008-06-22 09:40:49.125 174 12508.33 53.83 55289.85 88888.00 2008-06-22 09:40:49.250 174 12508.33 53.80 55289.85 88888.00 2008-06-22 09:40:49.375 174 12508.35 53.85 55289.85 88888.00 2008-06-22 09:40:49.500 174 12508.38 53.85 55289.85 88888.00 2008-06-22 09:40:49.625 174 12508.33 53.83 55289.82 88888.00 2008-06-22 09:40:49.750 174 12508.27 53.83 55289.82 88888.00 2008-06-22 09:40:49.875 174 12508.23 53.83 55289.80 88888.00 2008-06-22 09:40:50.000 174 12508.23 53.77 55289.75 88888.00 2008-06-22 09:40:50.125 174 12508.23 53.80 55289.80 88888.00 2008-06-22 09:40:50.250 174 12508.15 53.80 55289.78 88888.00 2008-06-22 09:40:50.375 174 12508.17 53.83 55289.75 88888.00 2008-06-22 09:40:50.500 174 12508.23 53.83 55289.78 88888.00 2008-06-22 09:40:50.625 174 12508.33 53.83 55289.78 88888.00 2008-06-22 09:40:50.750 174 12508.35 53.80 55289.75 88888.00 2008-06-22 09:40:50.875 174 12508.35 53.80 55289.78 88888.00 2008-06-22 09:40:51.000 174 12508.35 53.80 55289.78 88888.00 2008-06-22 09:40:51.125 174 12508.27 53.80 55289.78 88888.00 2008-06-22 09:40:51.250 174 12508.25 53.80 55289.80 88888.00 2008-06-22 09:40:51.375 174 12508.33 53.83 55289.82 88888.00 2008-06-22 09:40:51.500 174 12508.35 53.83 55289.82 88888.00 2008-06-22 09:40:51.625 174 12508.35 53.83 55289.82 88888.00 2008-06-22 09:40:51.750 174 12508.35 53.83 55289.80 88888.00 2008-06-22 09:40:51.875 174 12508.30 53.83 55289.80 88888.00 2008-06-22 09:40:52.000 174 12508.25 53.80 55289.82 88888.00 2008-06-22 09:40:52.125 174 12508.23 53.80 55289.85 88888.00 2008-06-22 09:40:52.250 174 12508.27 53.80 55289.82 88888.00 2008-06-22 09:40:52.375 174 12508.33 53.80 55289.80 88888.00 2008-06-22 09:40:52.500 174 12508.35 53.83 55289.80 88888.00 2008-06-22 09:40:52.625 174 12508.38 53.85 55289.80 88888.00 2008-06-22 09:40:52.750 174 12508.42 53.83 55289.80 88888.00 2008-06-22 09:40:52.875 174 12508.42 53.83 55289.80 88888.00 2008-06-22 09:40:53.000 174 12508.40 53.83 55289.82 88888.00 2008-06-22 09:40:53.125 174 12508.42 53.80 55289.82 88888.00 2008-06-22 09:40:53.250 174 12508.40 53.77 55289.80 88888.00 2008-06-22 09:40:53.375 174 12508.42 53.80 55289.80 88888.00 2008-06-22 09:40:53.500 174 12508.35 53.83 55289.80 88888.00 2008-06-22 09:40:53.625 174 12508.30 53.80 55289.82 88888.00 2008-06-22 09:40:53.750 174 12508.25 53.80 55289.85 88888.00 2008-06-22 09:40:53.875 174 12508.27 53.80 55289.82 88888.00 2008-06-22 09:40:54.000 174 12508.30 53.77 55289.78 88888.00 2008-06-22 09:40:54.125 174 12508.25 53.77 55289.82 88888.00 2008-06-22 09:40:54.250 174 12508.17 53.77 55289.85 88888.00 2008-06-22 09:40:54.375 174 12508.23 53.77 55289.80 88888.00 2008-06-22 09:40:54.500 174 12508.27 53.77 55289.78 88888.00 2008-06-22 09:40:54.625 174 12508.35 53.80 55289.78 88888.00 2008-06-22 09:40:54.750 174 12508.40 53.83 55289.78 88888.00 2008-06-22 09:40:54.875 174 12508.40 53.83 55289.80 88888.00 2008-06-22 09:40:55.000 174 12508.33 53.80 55289.78 88888.00 2008-06-22 09:40:55.125 174 12508.33 53.80 55289.75 88888.00 2008-06-22 09:40:55.250 174 12508.30 53.80 55289.72 88888.00 2008-06-22 09:40:55.375 174 12508.35 53.75 55289.70 88888.00 2008-06-22 09:40:55.500 174 12508.40 53.77 55289.70 88888.00 2008-06-22 09:40:55.625 174 12508.40 53.80 55289.70 88888.00 2008-06-22 09:40:55.750 174 12508.35 53.80 55289.75 88888.00 2008-06-22 09:40:55.875 174 12508.30 53.80 55289.75 88888.00 2008-06-22 09:40:56.000 174 12508.38 53.80 55289.72 88888.00 2008-06-22 09:40:56.125 174 12508.40 53.77 55289.75 88888.00 2008-06-22 09:40:56.250 174 12508.38 53.75 55289.78 88888.00 2008-06-22 09:40:56.375 174 12508.38 53.77 55289.78 88888.00 2008-06-22 09:40:56.500 174 12508.38 53.80 55289.80 88888.00 2008-06-22 09:40:56.625 174 12508.35 53.80 55289.80 88888.00 2008-06-22 09:40:56.750 174 12508.27 53.80 55289.80 88888.00 2008-06-22 09:40:56.875 174 12508.27 53.77 55289.80 88888.00 2008-06-22 09:40:57.000 174 12508.33 53.80 55289.78 88888.00 2008-06-22 09:40:57.125 174 12508.30 53.80 55289.82 88888.00 2008-06-22 09:40:57.250 174 12508.27 53.80 55289.82 88888.00 2008-06-22 09:40:57.375 174 12508.27 53.80 55289.80 88888.00 2008-06-22 09:40:57.500 174 12508.30 53.80 55289.80 88888.00 2008-06-22 09:40:57.625 174 12508.30 53.80 55289.82 88888.00 2008-06-22 09:40:57.750 174 12508.30 53.80 55289.80 88888.00 2008-06-22 09:40:57.875 174 12508.33 53.77 55289.82 88888.00 2008-06-22 09:40:58.000 174 12508.35 53.77 55289.82 88888.00 2008-06-22 09:40:58.125 174 12508.35 53.80 55289.85 88888.00 2008-06-22 09:40:58.250 174 12508.30 53.77 55289.82 88888.00 2008-06-22 09:40:58.375 174 12508.33 53.77 55289.80 88888.00 2008-06-22 09:40:58.500 174 12508.35 53.73 55289.80 88888.00 2008-06-22 09:40:58.625 174 12508.35 53.73 55289.82 88888.00 2008-06-22 09:40:58.750 174 12508.38 53.75 55289.80 88888.00 2008-06-22 09:40:58.875 174 12508.33 53.75 55289.82 88888.00 2008-06-22 09:40:59.000 174 12508.30 53.75 55289.82 88888.00 2008-06-22 09:40:59.125 174 12508.30 53.77 55289.85 88888.00 2008-06-22 09:40:59.250 174 12508.33 53.77 55289.85 88888.00 2008-06-22 09:40:59.375 174 12508.27 53.75 55289.82 88888.00 2008-06-22 09:40:59.500 174 12508.25 53.75 55289.85 88888.00 2008-06-22 09:40:59.625 174 12508.25 53.75 55289.85 88888.00 2008-06-22 09:40:59.750 174 12508.30 53.75 55289.85 88888.00 2008-06-22 09:40:59.875 174 12508.30 53.75 55289.85 88888.00 2008-06-22 09:41:00.000 174 12508.25 53.75 55289.82 88888.00 2008-06-22 09:41:00.125 174 12508.27 53.77 55289.85 88888.00 2008-06-22 09:41:00.250 174 12508.20 53.75 55289.85 88888.00 2008-06-22 09:41:00.375 174 12508.25 53.73 55289.82 88888.00 2008-06-22 09:41:00.500 174 12508.25 53.73 55289.85 88888.00 2008-06-22 09:41:00.625 174 12508.30 53.77 55289.82 88888.00 2008-06-22 09:41:00.750 174 12508.27 53.75 55289.82 88888.00 2008-06-22 09:41:00.875 174 12508.33 53.75 55289.80 88888.00 2008-06-22 09:41:01.000 174 12508.35 53.75 55289.80 88888.00 2008-06-22 09:41:01.125 174 12508.38 53.75 55289.78 88888.00 2008-06-22 09:41:01.250 174 12508.30 53.73 55289.80 88888.00 2008-06-22 09:41:01.375 174 12508.30 53.75 55289.80 88888.00 2008-06-22 09:41:01.500 174 12508.27 53.75 55289.78 88888.00 2008-06-22 09:41:01.625 174 12508.20 53.75 55289.78 88888.00 2008-06-22 09:41:01.750 174 12508.15 53.73 55289.78 88888.00 2008-06-22 09:41:01.875 174 12508.12 53.73 55289.78 88888.00 2008-06-22 09:41:02.000 174 12508.12 53.73 55289.75 88888.00 2008-06-22 09:41:02.125 174 12508.17 53.75 55289.78 88888.00 2008-06-22 09:41:02.250 174 12508.17 53.73 55289.80 88888.00 2008-06-22 09:41:02.375 174 12508.20 53.75 55289.80 88888.00 2008-06-22 09:41:02.500 174 12508.23 53.73 55289.80 88888.00 2008-06-22 09:41:02.625 174 12508.17 53.73 55289.82 88888.00 2008-06-22 09:41:02.750 174 12508.17 53.75 55289.82 88888.00 2008-06-22 09:41:02.875 174 12508.15 53.73 55289.82 88888.00 2008-06-22 09:41:03.000 174 12508.20 53.70 55289.82 88888.00 2008-06-22 09:41:03.125 174 12508.17 53.70 55289.85 88888.00 2008-06-22 09:41:03.250 174 12508.15 53.70 55289.85 88888.00 2008-06-22 09:41:03.375 174 12508.20 53.70 55289.80 88888.00 2008-06-22 09:41:03.500 174 12508.20 53.70 55289.82 88888.00 2008-06-22 09:41:03.625 174 12508.12 53.70 55289.82 88888.00 2008-06-22 09:41:03.750 174 12508.15 53.67 55289.80 88888.00 2008-06-22 09:41:03.875 174 12508.15 53.70 55289.82 88888.00 2008-06-22 09:41:04.000 174 12508.23 53.70 55289.85 88888.00 2008-06-22 09:41:04.125 174 12508.33 53.73 55289.82 88888.00 2008-06-22 09:41:04.250 174 12508.25 53.73 55289.85 88888.00 2008-06-22 09:41:04.375 174 12508.23 53.73 55289.82 88888.00 2008-06-22 09:41:04.500 174 12508.17 53.70 55289.88 88888.00 2008-06-22 09:41:04.625 174 12508.23 53.73 55289.88 88888.00 2008-06-22 09:41:04.750 174 12508.23 53.70 55289.88 88888.00 2008-06-22 09:41:04.875 174 12508.25 53.67 55289.88 88888.00 2008-06-22 09:41:05.000 174 12508.20 53.67 55289.88 88888.00 2008-06-22 09:41:05.125 174 12508.15 53.70 55289.90 88888.00 2008-06-22 09:41:05.250 174 12508.08 53.67 55289.93 88888.00 2008-06-22 09:41:05.375 174 12508.12 53.70 55289.93 88888.00 2008-06-22 09:41:05.500 174 12508.12 53.67 55289.90 88888.00 2008-06-22 09:41:05.625 174 12508.12 53.67 55289.88 88888.00 2008-06-22 09:41:05.750 174 12508.08 53.70 55289.88 88888.00 2008-06-22 09:41:05.875 174 12508.10 53.70 55289.88 88888.00 2008-06-22 09:41:06.000 174 12508.15 53.67 55289.90 88888.00 2008-06-22 09:41:06.125 174 12508.15 53.67 55289.90 88888.00 2008-06-22 09:41:06.250 174 12508.15 53.65 55289.90 88888.00 2008-06-22 09:41:06.375 174 12508.20 53.67 55289.88 88888.00 2008-06-22 09:41:06.500 174 12508.12 53.67 55289.88 88888.00 2008-06-22 09:41:06.625 174 12508.10 53.70 55289.88 88888.00 2008-06-22 09:41:06.750 174 12508.12 53.67 55289.85 88888.00 2008-06-22 09:41:06.875 174 12508.08 53.70 55289.85 88888.00 2008-06-22 09:41:07.000 174 12508.08 53.67 55289.82 88888.00 2008-06-22 09:41:07.125 174 12508.05 53.67 55289.85 88888.00 2008-06-22 09:41:07.250 174 12508.02 53.67 55289.85 88888.00 2008-06-22 09:41:07.375 174 12508.05 53.67 55289.82 88888.00 2008-06-22 09:41:07.500 174 12508.00 53.67 55289.82 88888.00 2008-06-22 09:41:07.625 174 12508.05 53.67 55289.85 88888.00 2008-06-22 09:41:07.750 174 12508.02 53.70 55289.85 88888.00 2008-06-22 09:41:07.875 174 12508.00 53.67 55289.85 88888.00 2008-06-22 09:41:08.000 174 12508.00 53.65 55289.88 88888.00 2008-06-22 09:41:08.125 174 12508.00 53.67 55289.88 88888.00 2008-06-22 09:41:08.250 174 12507.95 53.67 55289.85 88888.00 2008-06-22 09:41:08.375 174 12508.00 53.70 55289.88 88888.00 2008-06-22 09:41:08.500 174 12508.00 53.70 55289.90 88888.00 2008-06-22 09:41:08.625 174 12508.00 53.70 55289.90 88888.00 2008-06-22 09:41:08.750 174 12508.05 53.67 55289.90 88888.00 2008-06-22 09:41:08.875 174 12508.08 53.67 55289.90 88888.00 2008-06-22 09:41:09.000 174 12508.08 53.70 55289.90 88888.00 2008-06-22 09:41:09.125 174 12508.10 53.70 55289.90 88888.00 2008-06-22 09:41:09.250 174 12508.05 53.67 55289.93 88888.00 2008-06-22 09:41:09.375 174 12508.05 53.70 55289.93 88888.00 2008-06-22 09:41:09.500 174 12508.00 53.70 55289.90 88888.00 2008-06-22 09:41:09.625 174 12507.95 53.70 55289.90 88888.00 2008-06-22 09:41:09.750 174 12507.90 53.67 55289.90 88888.00 2008-06-22 09:41:09.875 174 12507.88 53.67 55289.88 88888.00 2008-06-22 09:41:10.000 174 12507.90 53.70 55289.85 88888.00 2008-06-22 09:41:10.125 174 12507.95 53.70 55289.88 88888.00 2008-06-22 09:41:10.250 174 12507.95 53.67 55289.90 88888.00 2008-06-22 09:41:10.375 174 12507.95 53.70 55289.90 88888.00 2008-06-22 09:41:10.500 174 12507.95 53.70 55289.90 88888.00 2008-06-22 09:41:10.625 174 12507.95 53.67 55289.93 88888.00 2008-06-22 09:41:10.750 174 12507.95 53.67 55289.95 88888.00 2008-06-22 09:41:10.875 174 12507.98 53.67 55289.95 88888.00 2008-06-22 09:41:11.000 174 12507.92 53.65 55289.95 88888.00 2008-06-22 09:41:11.125 174 12507.90 53.65 55289.97 88888.00 2008-06-22 09:41:11.250 174 12507.88 53.65 55289.95 88888.00 2008-06-22 09:41:11.375 174 12507.85 53.67 55289.93 88888.00 2008-06-22 09:41:11.500 174 12507.88 53.67 55289.95 88888.00 2008-06-22 09:41:11.625 174 12507.98 53.67 55289.95 88888.00 2008-06-22 09:41:11.750 174 12507.95 53.67 55289.95 88888.00 2008-06-22 09:41:11.875 174 12507.85 53.67 55289.95 88888.00 2008-06-22 09:41:12.000 174 12507.80 53.65 55289.95 88888.00 2008-06-22 09:41:12.125 174 12507.80 53.67 55289.95 88888.00 2008-06-22 09:41:12.250 174 12507.80 53.67 55289.95 88888.00 2008-06-22 09:41:12.375 174 12507.83 53.67 55289.97 88888.00 2008-06-22 09:41:12.500 174 12507.85 53.67 55289.95 88888.00 2008-06-22 09:41:12.625 174 12507.92 53.67 55289.95 88888.00 2008-06-22 09:41:12.750 174 12507.92 53.65 55289.93 88888.00 2008-06-22 09:41:12.875 174 12507.92 53.70 55289.95 88888.00 2008-06-22 09:41:13.000 174 12507.92 53.70 55289.95 88888.00 2008-06-22 09:41:13.125 174 12507.90 53.70 55289.95 88888.00 2008-06-22 09:41:13.250 174 12507.85 53.67 55289.93 88888.00 2008-06-22 09:41:13.375 174 12507.90 53.67 55289.93 88888.00 2008-06-22 09:41:13.500 174 12507.83 53.67 55289.93 88888.00 2008-06-22 09:41:13.625 174 12507.80 53.70 55289.95 88888.00 2008-06-22 09:41:13.750 174 12507.77 53.73 55289.95 88888.00 2008-06-22 09:41:13.875 174 12507.80 53.73 55289.97 88888.00 2008-06-22 09:41:14.000 174 12507.77 53.70 55289.95 88888.00 2008-06-22 09:41:14.125 174 12507.75 53.67 55289.97 88888.00 2008-06-22 09:41:14.250 174 12507.70 53.65 55289.95 88888.00 2008-06-22 09:41:14.375 174 12507.77 53.67 55289.97 88888.00 2008-06-22 09:41:14.500 174 12507.77 53.70 55289.97 88888.00 2008-06-22 09:41:14.625 174 12507.70 53.67 55289.97 88888.00 2008-06-22 09:41:14.750 174 12507.62 53.67 55289.95 88888.00 2008-06-22 09:41:14.875 174 12507.62 53.65 55289.93 88888.00 2008-06-22 09:41:15.000 174 12507.70 53.67 55289.93 88888.00 2008-06-22 09:41:15.125 174 12507.67 53.67 55289.93 88888.00 2008-06-22 09:41:15.250 174 12507.70 53.65 55289.93 88888.00 2008-06-22 09:41:15.375 174 12507.73 53.67 55289.93 88888.00 2008-06-22 09:41:15.500 174 12507.70 53.67 55289.93 88888.00 2008-06-22 09:41:15.625 174 12507.70 53.67 55289.93 88888.00 2008-06-22 09:41:15.750 174 12507.67 53.67 55289.90 88888.00 2008-06-22 09:41:15.875 174 12507.65 53.62 55289.93 88888.00 2008-06-22 09:41:16.000 174 12507.62 53.65 55289.93 88888.00 2008-06-22 09:41:16.125 174 12507.70 53.73 55289.95 88888.00 2008-06-22 09:41:16.250 174 12507.75 53.73 55289.93 88888.00 2008-06-22 09:41:16.375 174 12507.75 53.70 55289.90 88888.00 2008-06-22 09:41:16.500 174 12507.70 53.65 55289.90 88888.00 2008-06-22 09:41:16.625 174 12507.73 53.67 55289.93 88888.00 2008-06-22 09:41:16.750 174 12507.73 53.62 55289.93 88888.00 2008-06-22 09:41:16.875 174 12507.73 53.67 55290.00 88888.00 2008-06-22 09:41:17.000 174 12507.73 53.67 55289.97 88888.00 2008-06-22 09:41:17.125 174 12507.65 53.65 55289.95 88888.00 2008-06-22 09:41:17.250 174 12507.60 53.67 55289.95 88888.00 2008-06-22 09:41:17.375 174 12507.67 53.70 55290.00 88888.00 2008-06-22 09:41:17.500 174 12507.67 53.65 55290.03 88888.00 2008-06-22 09:41:17.625 174 12507.70 53.65 55290.00 88888.00 2008-06-22 09:41:17.750 174 12507.65 53.62 55290.00 88888.00 2008-06-22 09:41:17.875 174 12507.58 53.62 55289.97 88888.00 2008-06-22 09:41:18.000 174 12507.58 53.70 55290.00 88888.00 2008-06-22 09:41:18.125 174 12507.60 53.73 55289.95 88888.00 2008-06-22 09:41:18.250 174 12507.58 53.75 55289.97 88888.00 2008-06-22 09:41:18.375 174 12507.55 53.73 55289.95 88888.00 2008-06-22 09:41:18.500 174 12507.52 53.70 55289.97 88888.00 2008-06-22 09:41:18.625 174 12507.55 53.65 55289.95 88888.00 2008-06-22 09:41:18.750 174 12507.60 53.73 55289.97 88888.00 2008-06-22 09:41:18.875 174 12507.60 53.70 55289.97 88888.00 2008-06-22 09:41:19.000 174 12507.52 53.67 55289.93 88888.00 2008-06-22 09:41:19.125 174 12507.52 53.70 55289.93 88888.00 2008-06-22 09:41:19.250 174 12507.58 53.65 55289.88 88888.00 2008-06-22 09:41:19.375 174 12507.58 53.67 55289.88 88888.00 2008-06-22 09:41:19.500 174 12507.58 53.70 55289.93 88888.00 2008-06-22 09:41:19.625 174 12507.50 53.67 55289.90 88888.00 2008-06-22 09:41:19.750 174 12507.55 53.73 55289.93 88888.00 2008-06-22 09:41:19.875 174 12507.52 53.65 55289.93 88888.00 2008-06-22 09:41:20.000 174 12507.45 53.62 55289.88 88888.00 2008-06-22 09:41:20.125 174 12507.42 53.67 55289.88 88888.00 2008-06-22 09:41:20.250 174 12507.48 53.67 55289.90 88888.00 2008-06-22 09:41:20.375 174 12507.52 53.70 55289.90 88888.00 2008-06-22 09:41:20.500 174 12507.55 53.73 55289.88 88888.00 2008-06-22 09:41:20.625 174 12507.55 53.70 55289.88 88888.00 2008-06-22 09:41:20.750 174 12507.55 53.67 55289.93 88888.00 2008-06-22 09:41:20.875 174 12507.60 53.75 55289.93 88888.00 2008-06-22 09:41:21.000 174 12507.60 53.75 55289.95 88888.00 2008-06-22 09:41:21.125 174 12507.55 53.77 55289.93 88888.00 2008-06-22 09:41:21.250 174 12507.48 53.73 55289.90 88888.00 2008-06-22 09:41:21.375 174 12507.48 53.70 55289.88 88888.00 2008-06-22 09:41:21.500 174 12507.50 53.67 55289.90 88888.00 2008-06-22 09:41:21.625 174 12507.48 53.70 55289.90 88888.00 2008-06-22 09:41:21.750 174 12507.52 53.73 55289.93 88888.00 2008-06-22 09:41:21.875 174 12507.55 53.75 55289.95 88888.00 2008-06-22 09:41:22.000 174 12507.58 53.75 55289.93 88888.00 2008-06-22 09:41:22.125 174 12507.58 53.75 55289.93 88888.00 2008-06-22 09:41:22.250 174 12507.60 53.73 55289.90 88888.00 2008-06-22 09:41:22.375 174 12507.62 53.67 55289.93 88888.00 2008-06-22 09:41:22.500 174 12507.58 53.67 55289.93 88888.00 2008-06-22 09:41:22.625 174 12507.48 53.67 55289.93 88888.00 2008-06-22 09:41:22.750 174 12507.48 53.73 55289.93 88888.00 2008-06-22 09:41:22.875 174 12507.48 53.70 55289.97 88888.00 2008-06-22 09:41:23.000 174 12507.48 53.62 55289.93 88888.00 2008-06-22 09:41:23.125 174 12507.45 53.62 55289.95 88888.00 2008-06-22 09:41:23.250 174 12507.52 53.77 55290.03 88888.00 2008-06-22 09:41:23.375 174 12507.62 53.83 55289.97 88888.00 2008-06-22 09:41:23.500 174 12507.58 53.75 55290.00 88888.00 2008-06-22 09:41:23.625 174 12507.48 53.67 55289.97 88888.00 2008-06-22 09:41:23.750 174 12507.45 53.65 55289.95 88888.00 2008-06-22 09:41:23.875 174 12507.48 53.67 55289.93 88888.00 2008-06-22 09:41:24.000 174 12507.52 53.75 55289.97 88888.00 2008-06-22 09:41:24.125 174 12507.52 53.73 55289.97 88888.00 2008-06-22 09:41:24.250 174 12507.45 53.67 55289.97 88888.00 2008-06-22 09:41:24.375 174 12507.52 53.73 55290.00 88888.00 2008-06-22 09:41:24.500 174 12507.50 53.67 55289.95 88888.00 2008-06-22 09:41:24.625 174 12507.52 53.75 55289.97 88888.00 2008-06-22 09:41:24.750 174 12507.58 53.75 55289.97 88888.00 2008-06-22 09:41:24.875 174 12507.58 53.70 55289.97 88888.00 2008-06-22 09:41:25.000 174 12507.55 53.77 55290.00 88888.00 2008-06-22 09:41:25.125 174 12507.52 53.73 55289.95 88888.00 2008-06-22 09:41:25.250 174 12507.50 53.70 55289.95 88888.00 2008-06-22 09:41:25.375 174 12507.60 53.70 55289.95 88888.00 2008-06-22 09:41:25.500 174 12507.60 53.67 55289.90 88888.00 2008-06-22 09:41:25.625 174 12507.60 53.70 55289.90 88888.00 2008-06-22 09:41:25.750 174 12507.67 53.75 55289.93 88888.00 2008-06-22 09:41:25.875 174 12507.65 53.75 55289.93 88888.00 2008-06-22 09:41:26.000 174 12507.67 53.73 55289.93 88888.00 2008-06-22 09:41:26.125 174 12507.85 53.83 55289.97 88888.00 2008-06-22 09:41:26.250 174 12507.77 53.75 55289.93 88888.00 2008-06-22 09:41:26.375 174 12507.70 53.65 55289.90 88888.00 2008-06-22 09:41:26.500 174 12507.67 53.67 55289.90 88888.00 2008-06-22 09:41:26.625 174 12507.70 53.73 55289.90 88888.00 2008-06-22 09:41:26.750 174 12507.67 53.75 55289.90 88888.00 2008-06-22 09:41:26.875 174 12507.70 53.75 55289.93 88888.00 2008-06-22 09:41:27.000 174 12507.65 53.62 55289.88 88888.00 2008-06-22 09:41:27.125 174 12507.67 53.62 55289.90 88888.00 2008-06-22 09:41:27.250 174 12507.75 53.75 55289.93 88888.00 2008-06-22 09:41:27.375 174 12507.73 53.70 55289.90 88888.00 2008-06-22 09:41:27.500 174 12507.67 53.70 55289.93 88888.00 2008-06-22 09:41:27.625 174 12507.70 53.73 55289.93 88888.00 2008-06-22 09:41:27.750 174 12507.75 53.73 55289.90 88888.00 2008-06-22 09:41:27.875 174 12507.75 53.70 55289.88 88888.00 2008-06-22 09:41:28.000 174 12507.80 53.80 55289.90 88888.00 2008-06-22 09:41:28.125 174 12507.85 53.80 55289.93 88888.00 2008-06-22 09:41:28.250 174 12507.88 53.77 55289.93 88888.00 2008-06-22 09:41:28.375 174 12507.85 53.77 55289.95 88888.00 2008-06-22 09:41:28.500 174 12507.80 53.80 55289.95 88888.00 2008-06-22 09:41:28.625 174 12507.77 53.73 55289.90 88888.00 2008-06-22 09:41:28.750 174 12507.70 53.70 55289.90 88888.00 2008-06-22 09:41:28.875 174 12507.73 53.70 55289.90 88888.00 2008-06-22 09:41:29.000 174 12507.77 53.73 55289.95 88888.00 2008-06-22 09:41:29.125 174 12507.75 53.75 55289.95 88888.00 2008-06-22 09:41:29.250 174 12507.65 53.70 55289.95 88888.00 2008-06-22 09:41:29.375 174 12507.70 53.70 55289.95 88888.00 2008-06-22 09:41:29.500 174 12507.73 53.77 55289.97 88888.00 2008-06-22 09:41:29.625 174 12507.73 53.75 55289.95 88888.00 2008-06-22 09:41:29.750 174 12507.77 53.75 55289.93 88888.00 2008-06-22 09:41:29.875 174 12507.77 53.70 55289.90 88888.00 2008-06-22 09:41:30.000 174 12507.73 53.67 55289.95 88888.00 2008-06-22 09:41:30.125 174 12507.75 53.73 55289.95 88888.00 2008-06-22 09:41:30.250 174 12507.73 53.70 55289.95 88888.00 2008-06-22 09:41:30.375 174 12507.75 53.77 55289.95 88888.00 2008-06-22 09:41:30.500 174 12507.73 53.88 55289.95 88888.00 2008-06-22 09:41:30.625 174 12507.67 53.77 55289.90 88888.00 2008-06-22 09:41:30.750 174 12507.73 53.73 55289.88 88888.00 2008-06-22 09:41:30.875 174 12507.70 53.73 55289.85 88888.00 2008-06-22 09:41:31.000 174 12507.67 53.67 55289.85 88888.00 2008-06-22 09:41:31.125 174 12507.65 53.73 55289.85 88888.00 2008-06-22 09:41:31.250 174 12507.65 53.75 55289.85 88888.00 2008-06-22 09:41:31.375 174 12507.70 53.77 55289.85 88888.00 2008-06-22 09:41:31.500 174 12507.70 53.77 55289.85 88888.00 2008-06-22 09:41:31.625 174 12507.75 53.70 55289.82 88888.00 2008-06-22 09:41:31.750 174 12507.77 53.73 55289.85 88888.00 2008-06-22 09:41:31.875 174 12507.80 53.67 55289.85 88888.00 2008-06-22 09:41:32.000 174 12507.80 53.65 55289.82 88888.00 2008-06-22 09:41:32.125 174 12507.75 53.65 55289.85 88888.00 2008-06-22 09:41:32.250 174 12507.80 53.67 55289.88 88888.00 2008-06-22 09:41:32.375 174 12507.90 53.73 55289.90 88888.00 2008-06-22 09:41:32.500 174 12507.90 53.75 55289.90 88888.00 2008-06-22 09:41:32.625 174 12507.88 53.77 55289.90 88888.00 2008-06-22 09:41:32.750 174 12507.85 53.70 55289.82 88888.00 2008-06-22 09:41:32.875 174 12507.90 53.77 55289.88 88888.00 2008-06-22 09:41:33.000 174 12507.80 53.70 55289.85 88888.00 2008-06-22 09:41:33.125 174 12507.77 53.67 55289.85 88888.00 2008-06-22 09:41:33.250 174 12507.83 53.70 55289.85 88888.00 2008-06-22 09:41:33.375 174 12507.85 53.70 55289.82 88888.00 2008-06-22 09:41:33.500 174 12507.83 53.73 55289.82 88888.00 2008-06-22 09:41:33.625 174 12507.83 53.73 55289.85 88888.00 2008-06-22 09:41:33.750 174 12507.77 53.73 55289.88 88888.00 2008-06-22 09:41:33.875 174 12507.80 53.73 55289.85 88888.00 2008-06-22 09:41:34.000 174 12507.85 53.70 55289.82 88888.00 2008-06-22 09:41:34.125 174 12507.83 53.70 55289.82 88888.00 2008-06-22 09:41:34.250 174 12507.80 53.70 55289.88 88888.00 2008-06-22 09:41:34.375 174 12507.77 53.73 55289.88 88888.00 2008-06-22 09:41:34.500 174 12507.75 53.73 55289.88 88888.00 2008-06-22 09:41:34.625 174 12507.80 53.73 55289.90 88888.00 2008-06-22 09:41:34.750 174 12507.83 53.73 55289.93 88888.00 2008-06-22 09:41:34.875 174 12507.83 53.73 55289.90 88888.00 2008-06-22 09:41:35.000 174 12507.80 53.70 55289.88 88888.00 2008-06-22 09:41:35.125 174 12507.75 53.70 55289.88 88888.00 2008-06-22 09:41:35.250 174 12507.77 53.67 55289.85 88888.00 2008-06-22 09:41:35.375 174 12507.75 53.65 55289.85 88888.00 2008-06-22 09:41:35.500 174 12507.70 53.67 55289.88 88888.00 2008-06-22 09:41:35.625 174 12507.75 53.67 55289.82 88888.00 2008-06-22 09:41:35.750 174 12507.88 53.73 55289.82 88888.00 2008-06-22 09:41:35.875 174 12507.95 53.73 55289.85 88888.00 2008-06-22 09:41:36.000 174 12507.98 53.67 55289.85 88888.00 2008-06-22 09:41:36.125 174 12507.95 53.65 55289.88 88888.00 2008-06-22 09:41:36.250 174 12507.92 53.65 55289.88 88888.00 2008-06-22 09:41:36.375 174 12507.95 53.67 55289.82 88888.00 2008-06-22 09:41:36.500 174 12507.95 53.67 55289.85 88888.00 2008-06-22 09:41:36.625 174 12507.98 53.67 55289.85 88888.00 2008-06-22 09:41:36.750 174 12507.92 53.70 55289.82 88888.00 2008-06-22 09:41:36.875 174 12507.95 53.67 55289.82 88888.00 2008-06-22 09:41:37.000 174 12507.98 53.65 55289.82 88888.00 2008-06-22 09:41:37.125 174 12507.95 53.65 55289.82 88888.00 2008-06-22 09:41:37.250 174 12507.95 53.67 55289.85 88888.00 2008-06-22 09:41:37.375 174 12507.98 53.67 55289.88 88888.00 2008-06-22 09:41:37.500 174 12507.98 53.65 55289.90 88888.00 2008-06-22 09:41:37.625 174 12508.05 53.65 55289.85 88888.00 2008-06-22 09:41:37.750 174 12508.02 53.65 55289.85 88888.00 2008-06-22 09:41:37.875 174 12508.00 53.67 55289.85 88888.00 2008-06-22 09:41:38.000 174 12507.98 53.65 55289.82 88888.00 2008-06-22 09:41:38.125 174 12507.90 53.65 55289.80 88888.00 2008-06-22 09:41:38.250 174 12507.85 53.62 55289.78 88888.00 2008-06-22 09:41:38.375 174 12507.98 53.65 55289.80 88888.00 2008-06-22 09:41:38.500 174 12508.00 53.65 55289.82 88888.00 2008-06-22 09:41:38.625 174 12508.00 53.62 55289.82 88888.00 2008-06-22 09:41:38.750 174 12507.98 53.62 55289.80 88888.00 2008-06-22 09:41:38.875 174 12507.95 53.62 55289.82 88888.00 2008-06-22 09:41:39.000 174 12507.95 53.62 55289.82 88888.00 2008-06-22 09:41:39.125 174 12507.90 53.65 55289.85 88888.00 2008-06-22 09:41:39.250 174 12507.92 53.62 55289.85 88888.00 2008-06-22 09:41:39.375 174 12507.95 53.60 55289.80 88888.00 2008-06-22 09:41:39.500 174 12507.95 53.62 55289.80 88888.00 2008-06-22 09:41:39.625 174 12507.98 53.62 55289.82 88888.00 2008-06-22 09:41:39.750 174 12507.95 53.62 55289.85 88888.00 2008-06-22 09:41:39.875 174 12508.00 53.62 55289.82 88888.00 2008-06-22 09:41:40.000 174 12508.02 53.62 55289.80 88888.00 2008-06-22 09:41:40.125 174 12508.05 53.60 55289.80 88888.00 2008-06-22 09:41:40.250 174 12508.00 53.60 55289.80 88888.00 2008-06-22 09:41:40.375 174 12507.98 53.60 55289.80 88888.00 2008-06-22 09:41:40.500 174 12507.95 53.60 55289.82 88888.00 2008-06-22 09:41:40.625 174 12508.00 53.58 55289.82 88888.00 2008-06-22 09:41:40.750 174 12508.00 53.58 55289.82 88888.00 2008-06-22 09:41:40.875 174 12508.00 53.58 55289.82 88888.00 2008-06-22 09:41:41.000 174 12508.05 53.58 55289.82 88888.00 2008-06-22 09:41:41.125 174 12508.12 53.60 55289.80 88888.00 2008-06-22 09:41:41.250 174 12508.08 53.55 55289.80 88888.00 2008-06-22 09:41:41.375 174 12508.05 53.55 55289.80 88888.00 2008-06-22 09:41:41.500 174 12508.08 53.55 55289.82 88888.00 2008-06-22 09:41:41.625 174 12508.12 53.55 55289.88 88888.00 2008-06-22 09:41:41.750 174 12508.10 53.55 55289.85 88888.00 2008-06-22 09:41:41.875 174 12508.08 53.55 55289.85 88888.00 2008-06-22 09:41:42.000 174 12508.05 53.55 55289.85 88888.00 2008-06-22 09:41:42.125 174 12508.08 53.55 55289.82 88888.00 2008-06-22 09:41:42.250 174 12508.08 53.55 55289.85 88888.00 2008-06-22 09:41:42.375 174 12508.10 53.55 55289.82 88888.00 2008-06-22 09:41:42.500 174 12508.08 53.52 55289.82 88888.00 2008-06-22 09:41:42.625 174 12508.05 53.50 55289.85 88888.00 2008-06-22 09:41:42.750 174 12508.05 53.52 55289.82 88888.00 2008-06-22 09:41:42.875 174 12508.02 53.52 55289.82 88888.00 2008-06-22 09:41:43.000 174 12508.00 53.50 55289.80 88888.00 2008-06-22 09:41:43.125 174 12508.00 53.52 55289.80 88888.00 2008-06-22 09:41:43.250 174 12508.00 53.52 55289.80 88888.00 2008-06-22 09:41:43.375 174 12508.10 53.52 55289.80 88888.00 2008-06-22 09:41:43.500 174 12508.12 53.52 55289.82 88888.00 2008-06-22 09:41:43.625 174 12508.10 53.50 55289.85 88888.00 2008-06-22 09:41:43.750 174 12508.08 53.50 55289.80 88888.00 2008-06-22 09:41:43.875 174 12508.02 53.52 55289.80 88888.00 2008-06-22 09:41:44.000 174 12508.02 53.50 55289.78 88888.00 2008-06-22 09:41:44.125 174 12507.98 53.50 55289.78 88888.00 2008-06-22 09:41:44.250 174 12508.00 53.50 55289.75 88888.00 2008-06-22 09:41:44.375 174 12508.05 53.52 55289.72 88888.00 2008-06-22 09:41:44.500 174 12508.08 53.52 55289.75 88888.00 2008-06-22 09:41:44.625 174 12508.08 53.48 55289.75 88888.00 2008-06-22 09:41:44.750 174 12508.00 53.48 55289.75 88888.00 2008-06-22 09:41:44.875 174 12507.98 53.48 55289.72 88888.00 2008-06-22 09:41:45.000 174 12508.02 53.42 55289.72 88888.00 2008-06-22 09:41:45.125 174 12508.08 53.45 55289.75 88888.00 2008-06-22 09:41:45.250 174 12508.10 53.45 55289.72 88888.00 2008-06-22 09:41:45.375 174 12508.10 53.42 55289.72 88888.00 2008-06-22 09:41:45.500 174 12508.12 53.45 55289.75 88888.00 2008-06-22 09:41:45.625 174 12508.05 53.45 55289.72 88888.00 2008-06-22 09:41:45.750 174 12508.00 53.45 55289.72 88888.00 2008-06-22 09:41:45.875 174 12508.02 53.45 55289.78 88888.00 2008-06-22 09:41:46.000 174 12508.05 53.40 55289.78 88888.00 2008-06-22 09:41:46.125 174 12508.10 53.42 55289.78 88888.00 2008-06-22 09:41:46.250 174 12508.15 53.40 55289.80 88888.00 2008-06-22 09:41:46.375 174 12508.17 53.45 55289.82 88888.00 2008-06-22 09:41:46.500 174 12508.20 53.45 55289.80 88888.00 2008-06-22 09:41:46.625 174 12508.17 53.42 55289.80 88888.00 2008-06-22 09:41:46.750 174 12508.10 53.40 55289.78 88888.00 2008-06-22 09:41:46.875 174 12508.10 53.40 55289.80 88888.00 2008-06-22 09:41:47.000 174 12508.12 53.42 55289.82 88888.00 2008-06-22 09:41:47.125 174 12508.20 53.42 55289.82 88888.00 2008-06-22 09:41:47.250 174 12508.17 53.40 55289.80 88888.00 2008-06-22 09:41:47.375 174 12508.17 53.40 55289.80 88888.00 2008-06-22 09:41:47.500 174 12508.17 53.40 55289.80 88888.00 2008-06-22 09:41:47.625 174 12508.17 53.40 55289.78 88888.00 2008-06-22 09:41:47.750 174 12508.17 53.38 55289.80 88888.00 2008-06-22 09:41:47.875 174 12508.12 53.40 55289.82 88888.00 2008-06-22 09:41:48.000 174 12508.12 53.40 55289.80 88888.00 2008-06-22 09:41:48.125 174 12508.15 53.38 55289.80 88888.00 2008-06-22 09:41:48.250 174 12508.12 53.35 55289.78 88888.00 2008-06-22 09:41:48.375 174 12508.15 53.35 55289.78 88888.00 2008-06-22 09:41:48.500 174 12508.17 53.35 55289.78 88888.00 2008-06-22 09:41:48.625 174 12508.25 53.33 55289.78 88888.00 2008-06-22 09:41:48.750 174 12508.23 53.35 55289.78 88888.00 2008-06-22 09:41:48.875 174 12508.17 53.35 55289.78 88888.00 2008-06-22 09:41:49.000 174 12508.20 53.35 55289.78 88888.00 2008-06-22 09:41:49.125 174 12508.20 53.35 55289.78 88888.00 2008-06-22 09:41:49.250 174 12508.17 53.30 55289.75 88888.00 2008-06-22 09:41:49.375 174 12508.23 53.30 55289.78 88888.00 2008-06-22 09:41:49.500 174 12508.27 53.30 55289.80 88888.00 2008-06-22 09:41:49.625 174 12508.23 53.30 55289.78 88888.00 2008-06-22 09:41:49.750 174 12508.20 53.27 55289.78 88888.00 2008-06-22 09:41:49.875 174 12508.23 53.30 55289.75 88888.00 2008-06-22 09:41:50.000 174 12508.20 53.27 55289.75 88888.00 2008-06-22 09:41:50.125 174 12508.20 53.30 55289.78 88888.00 2008-06-22 09:41:50.250 174 12508.17 53.27 55289.80 88888.00 2008-06-22 09:41:50.375 174 12508.17 53.27 55289.80 88888.00 2008-06-22 09:41:50.500 174 12508.25 53.25 55289.78 88888.00 2008-06-22 09:41:50.625 174 12508.27 53.25 55289.78 88888.00 2008-06-22 09:41:50.750 174 12508.23 53.27 55289.75 88888.00 2008-06-22 09:41:50.875 174 12508.25 53.25 55289.75 88888.00 2008-06-22 09:41:51.000 174 12508.33 53.23 55289.72 88888.00 2008-06-22 09:41:51.125 174 12508.33 53.23 55289.70 88888.00 2008-06-22 09:41:51.250 174 12508.27 53.23 55289.72 88888.00 2008-06-22 09:41:51.375 174 12508.27 53.20 55289.72 88888.00 2008-06-22 09:41:51.500 174 12508.23 53.23 55289.78 88888.00 2008-06-22 09:41:51.625 174 12508.15 53.25 55289.80 88888.00 2008-06-22 09:41:51.750 174 12508.10 53.20 55289.78 88888.00 2008-06-22 09:41:51.875 174 12508.12 53.17 55289.75 88888.00 2008-06-22 09:41:52.000 174 12508.23 53.17 55289.72 88888.00 2008-06-22 09:41:52.125 174 12508.27 53.17 55289.75 88888.00 2008-06-22 09:41:52.250 174 12508.23 53.15 55289.75 88888.00 2008-06-22 09:41:52.375 174 12508.23 53.20 55289.78 88888.00 2008-06-22 09:41:52.500 174 12508.20 53.20 55289.75 88888.00 2008-06-22 09:41:52.625 174 12508.17 53.20 55289.75 88888.00 2008-06-22 09:41:52.750 174 12508.15 53.17 55289.80 88888.00 2008-06-22 09:41:52.875 174 12508.12 53.17 55289.80 88888.00 2008-06-22 09:41:53.000 174 12508.10 53.17 55289.78 88888.00 2008-06-22 09:41:53.125 174 12508.08 53.15 55289.78 88888.00 2008-06-22 09:41:53.250 174 12508.08 53.15 55289.78 88888.00 2008-06-22 09:41:53.375 174 12508.10 53.15 55289.78 88888.00 2008-06-22 09:41:53.500 174 12508.12 53.15 55289.80 88888.00 2008-06-22 09:41:53.625 174 12508.12 53.15 55289.80 88888.00 2008-06-22 09:41:53.750 174 12508.10 53.12 55289.80 88888.00 2008-06-22 09:41:53.875 174 12508.12 53.12 55289.80 88888.00 2008-06-22 09:41:54.000 174 12508.10 53.15 55289.80 88888.00 2008-06-22 09:41:54.125 174 12508.05 53.12 55289.80 88888.00 2008-06-22 09:41:54.250 174 12508.08 53.10 55289.78 88888.00 2008-06-22 09:41:54.375 174 12508.08 53.12 55289.78 88888.00 2008-06-22 09:41:54.500 174 12508.08 53.10 55289.78 88888.00 2008-06-22 09:41:54.625 174 12508.08 53.10 55289.78 88888.00 2008-06-22 09:41:54.750 174 12508.10 53.10 55289.80 88888.00 2008-06-22 09:41:54.875 174 12508.12 53.08 55289.75 88888.00 2008-06-22 09:41:55.000 174 12508.08 53.08 55289.75 88888.00 2008-06-22 09:41:55.125 174 12508.05 53.10 55289.72 88888.00 2008-06-22 09:41:55.250 174 12508.05 53.08 55289.75 88888.00 2008-06-22 09:41:55.375 174 12508.08 53.10 55289.72 88888.00 2008-06-22 09:41:55.500 174 12508.08 53.08 55289.72 88888.00 2008-06-22 09:41:55.625 174 12508.10 53.08 55289.75 88888.00 2008-06-22 09:41:55.750 174 12508.10 53.05 55289.75 88888.00 2008-06-22 09:41:55.875 174 12508.08 53.02 55289.75 88888.00 2008-06-22 09:41:56.000 174 12508.05 53.02 55289.75 88888.00 2008-06-22 09:41:56.125 174 12508.00 53.02 55289.75 88888.00 2008-06-22 09:41:56.250 174 12507.98 53.02 55289.75 88888.00 2008-06-22 09:41:56.375 174 12508.00 53.00 55289.78 88888.00 2008-06-22 09:41:56.500 174 12508.08 53.02 55289.80 88888.00 2008-06-22 09:41:56.625 174 12508.12 53.02 55289.78 88888.00 2008-06-22 09:41:56.750 174 12508.12 53.00 55289.78 88888.00 2008-06-22 09:41:56.875 174 12508.15 53.00 55289.75 88888.00 2008-06-22 09:41:57.000 174 12508.17 53.02 55289.75 88888.00 2008-06-22 09:41:57.125 174 12508.15 53.02 55289.75 88888.00 2008-06-22 09:41:57.250 174 12508.15 53.00 55289.75 88888.00 2008-06-22 09:41:57.375 174 12508.17 52.98 55289.72 88888.00 2008-06-22 09:41:57.500 174 12508.10 52.98 55289.75 88888.00 2008-06-22 09:41:57.625 174 12508.10 53.00 55289.78 88888.00 2008-06-22 09:41:57.750 174 12508.10 53.00 55289.78 88888.00 2008-06-22 09:41:57.875 174 12508.05 52.98 55289.78 88888.00 2008-06-22 09:41:58.000 174 12508.08 52.98 55289.78 88888.00 2008-06-22 09:41:58.125 174 12508.12 53.00 55289.75 88888.00 2008-06-22 09:41:58.250 174 12508.05 52.95 55289.72 88888.00 2008-06-22 09:41:58.375 174 12508.02 52.95 55289.75 88888.00 2008-06-22 09:41:58.500 174 12508.02 52.95 55289.80 88888.00 2008-06-22 09:41:58.625 174 12508.00 52.92 55289.78 88888.00 2008-06-22 09:41:58.750 174 12508.00 52.90 55289.80 88888.00 2008-06-22 09:41:58.875 174 12508.05 52.90 55289.80 88888.00 2008-06-22 09:41:59.000 174 12508.08 52.90 55289.82 88888.00 2008-06-22 09:41:59.125 174 12508.10 52.90 55289.82 88888.00 2008-06-22 09:41:59.250 174 12508.08 52.90 55289.82 88888.00 2008-06-22 09:41:59.375 174 12508.08 52.90 55289.82 88888.00 2008-06-22 09:41:59.500 174 12508.00 52.92 55289.82 88888.00 2008-06-22 09:41:59.625 174 12507.98 52.90 55289.85 88888.00 2008-06-22 09:41:59.750 174 12508.02 52.90 55289.85 88888.00 2008-06-22 09:41:59.875 174 12508.08 52.88 55289.80 88888.00 2008-06-22 09:42:00.000 174 12508.05 52.88 55289.80 88888.00 2008-06-22 09:42:00.125 174 12508.02 52.88 55289.82 88888.00 2008-06-22 09:42:00.250 174 12508.00 52.88 55289.82 88888.00 2008-06-22 09:42:00.375 174 12508.05 52.90 55289.82 88888.00 2008-06-22 09:42:00.500 174 12508.08 52.90 55289.80 88888.00 2008-06-22 09:42:00.625 174 12508.05 52.88 55289.80 88888.00 2008-06-22 09:42:00.750 174 12507.95 52.85 55289.80 88888.00 2008-06-22 09:42:00.875 174 12507.92 52.85 55289.80 88888.00 2008-06-22 09:42:01.000 174 12507.90 52.83 55289.78 88888.00 2008-06-22 09:42:01.125 174 12507.98 52.83 55289.80 88888.00 2008-06-22 09:42:01.250 174 12508.02 52.80 55289.80 88888.00 2008-06-22 09:42:01.375 174 12508.02 52.83 55289.78 88888.00 2008-06-22 09:42:01.500 174 12508.10 52.83 55289.78 88888.00 2008-06-22 09:42:01.625 174 12508.08 52.80 55289.78 88888.00 2008-06-22 09:42:01.750 174 12508.02 52.80 55289.78 88888.00 2008-06-22 09:42:01.875 174 12508.00 52.80 55289.78 88888.00 2008-06-22 09:42:02.000 174 12507.95 52.80 55289.78 88888.00 2008-06-22 09:42:02.125 174 12507.95 52.77 55289.78 88888.00 2008-06-22 09:42:02.250 174 12507.95 52.77 55289.78 88888.00 2008-06-22 09:42:02.375 174 12508.00 52.77 55289.78 88888.00 2008-06-22 09:42:02.500 174 12508.02 52.77 55289.78 88888.00 2008-06-22 09:42:02.625 174 12508.00 52.77 55289.80 88888.00 2008-06-22 09:42:02.750 174 12507.95 52.77 55289.80 88888.00 2008-06-22 09:42:02.875 174 12507.92 52.77 55289.80 88888.00 2008-06-22 09:42:03.000 174 12507.85 52.75 55289.80 88888.00 2008-06-22 09:42:03.125 174 12507.90 52.77 55289.80 88888.00 2008-06-22 09:42:03.250 174 12507.95 52.75 55289.80 88888.00 2008-06-22 09:42:03.375 174 12508.00 52.75 55289.80 88888.00 2008-06-22 09:42:03.500 174 12508.05 52.75 55289.80 88888.00 2008-06-22 09:42:03.625 174 12508.00 52.75 55289.80 88888.00 2008-06-22 09:42:03.750 174 12507.95 52.73 55289.82 88888.00 2008-06-22 09:42:03.875 174 12507.90 52.73 55289.85 88888.00 2008-06-22 09:42:04.000 174 12507.90 52.73 55289.85 88888.00 2008-06-22 09:42:04.125 174 12507.90 52.73 55289.85 88888.00 2008-06-22 09:42:04.250 174 12507.92 52.70 55289.85 88888.00 2008-06-22 09:42:04.375 174 12507.98 52.75 55289.88 88888.00 2008-06-22 09:42:04.500 174 12507.98 52.73 55289.85 88888.00 2008-06-22 09:42:04.625 174 12507.95 52.73 55289.82 88888.00 2008-06-22 09:42:04.750 174 12507.92 52.70 55289.85 88888.00 2008-06-22 09:42:04.875 174 12507.88 52.73 55289.85 88888.00 2008-06-22 09:42:05.000 174 12507.88 52.70 55289.82 88888.00 2008-06-22 09:42:05.125 174 12507.85 52.67 55289.82 88888.00 2008-06-22 09:42:05.250 174 12507.83 52.67 55289.82 88888.00 2008-06-22 09:42:05.375 174 12507.88 52.65 55289.82 88888.00 2008-06-22 09:42:05.500 174 12507.90 52.70 55289.85 88888.00 2008-06-22 09:42:05.625 174 12507.92 52.70 55289.85 88888.00 2008-06-22 09:42:05.750 174 12507.92 52.70 55289.85 88888.00 2008-06-22 09:42:05.875 174 12507.92 52.70 55289.80 88888.00 2008-06-22 09:42:06.000 174 12507.92 52.67 55289.82 88888.00 2008-06-22 09:42:06.125 174 12507.90 52.67 55289.85 88888.00 2008-06-22 09:42:06.250 174 12507.85 52.67 55289.85 88888.00 2008-06-22 09:42:06.375 174 12507.88 52.70 55289.85 88888.00 2008-06-22 09:42:06.500 174 12507.83 52.67 55289.85 88888.00 2008-06-22 09:42:06.625 174 12507.77 52.67 55289.85 88888.00 2008-06-22 09:42:06.750 174 12507.85 52.67 55289.85 88888.00 2008-06-22 09:42:06.875 174 12507.83 52.65 55289.85 88888.00 2008-06-22 09:42:07.000 174 12507.75 52.65 55289.82 88888.00 2008-06-22 09:42:07.125 174 12507.77 52.62 55289.82 88888.00 2008-06-22 09:42:07.250 174 12507.85 52.62 55289.82 88888.00 2008-06-22 09:42:07.375 174 12507.88 52.65 55289.82 88888.00 2008-06-22 09:42:07.500 174 12507.80 52.65 55289.82 88888.00 2008-06-22 09:42:07.625 174 12507.83 52.62 55289.80 88888.00 2008-06-22 09:42:07.750 174 12507.83 52.62 55289.82 88888.00 2008-06-22 09:42:07.875 174 12507.80 52.62 55289.82 88888.00 2008-06-22 09:42:08.000 174 12507.73 52.60 55289.82 88888.00 2008-06-22 09:42:08.125 174 12507.75 52.62 55289.80 88888.00 2008-06-22 09:42:08.250 174 12507.77 52.60 55289.82 88888.00 2008-06-22 09:42:08.375 174 12507.85 52.60 55289.82 88888.00 2008-06-22 09:42:08.500 174 12507.83 52.60 55289.82 88888.00 2008-06-22 09:42:08.625 174 12507.77 52.62 55289.82 88888.00 2008-06-22 09:42:08.750 174 12507.80 52.62 55289.82 88888.00 2008-06-22 09:42:08.875 174 12507.75 52.62 55289.85 88888.00 2008-06-22 09:42:09.000 174 12507.73 52.60 55289.85 88888.00 2008-06-22 09:42:09.125 174 12507.73 52.60 55289.82 88888.00 2008-06-22 09:42:09.250 174 12507.73 52.60 55289.82 88888.00 2008-06-22 09:42:09.375 174 12507.77 52.60 55289.85 88888.00 2008-06-22 09:42:09.500 174 12507.75 52.60 55289.88 88888.00 2008-06-22 09:42:09.625 174 12507.83 52.60 55289.88 88888.00 2008-06-22 09:42:09.750 174 12507.77 52.58 55289.82 88888.00 2008-06-22 09:42:09.875 174 12507.80 52.60 55289.82 88888.00 2008-06-22 09:42:10.000 174 12507.80 52.60 55289.85 88888.00 2008-06-22 09:42:10.125 174 12507.83 52.60 55289.88 88888.00 2008-06-22 09:42:10.250 174 12507.77 52.55 55289.88 88888.00 2008-06-22 09:42:10.375 174 12507.80 52.55 55289.88 88888.00 2008-06-22 09:42:10.500 174 12507.80 52.60 55289.90 88888.00 2008-06-22 09:42:10.625 174 12507.77 52.60 55289.90 88888.00 2008-06-22 09:42:10.750 174 12507.73 52.55 55289.88 88888.00 2008-06-22 09:42:10.875 174 12507.70 52.55 55289.85 88888.00 2008-06-22 09:42:11.000 174 12507.73 52.55 55289.85 88888.00 2008-06-22 09:42:11.125 174 12507.73 52.52 55289.88 88888.00 2008-06-22 09:42:11.250 174 12507.70 52.52 55289.90 88888.00 2008-06-22 09:42:11.375 174 12507.73 52.52 55289.90 88888.00 2008-06-22 09:42:11.500 174 12507.80 52.55 55289.88 88888.00 2008-06-22 09:42:11.625 174 12507.80 52.55 55289.88 88888.00 2008-06-22 09:42:11.750 174 12507.75 52.55 55289.90 88888.00 2008-06-22 09:42:11.875 174 12507.73 52.52 55289.95 88888.00 2008-06-22 09:42:12.000 174 12507.77 52.55 55289.93 88888.00 2008-06-22 09:42:12.125 174 12507.85 52.55 55289.93 88888.00 2008-06-22 09:42:12.250 174 12507.70 52.55 55289.93 88888.00 2008-06-22 09:42:12.375 174 12507.70 52.55 55289.93 88888.00 2008-06-22 09:42:12.500 174 12507.70 52.52 55289.90 88888.00 2008-06-22 09:42:12.625 174 12507.67 52.52 55289.90 88888.00 2008-06-22 09:42:12.750 174 12507.60 52.52 55289.88 88888.00 2008-06-22 09:42:12.875 174 12507.55 52.50 55289.90 88888.00 2008-06-22 09:42:13.000 174 12507.55 52.50 55289.90 88888.00 2008-06-22 09:42:13.125 174 12507.50 52.50 55289.90 88888.00 2008-06-22 09:42:13.250 174 12507.52 52.52 55289.90 88888.00 2008-06-22 09:42:13.375 174 12507.58 52.55 55289.88 88888.00 2008-06-22 09:42:13.500 174 12507.55 52.52 55289.85 88888.00 2008-06-22 09:42:13.625 174 12507.60 52.52 55289.88 88888.00 2008-06-22 09:42:13.750 174 12507.60 52.52 55289.88 88888.00 2008-06-22 09:42:13.875 174 12507.55 52.52 55289.88 88888.00 2008-06-22 09:42:14.000 174 12507.55 52.50 55289.85 88888.00 2008-06-22 09:42:14.125 174 12507.58 52.50 55289.88 88888.00 2008-06-22 09:42:14.250 174 12507.60 52.48 55289.90 88888.00 2008-06-22 09:42:14.375 174 12507.62 52.50 55289.90 88888.00 2008-06-22 09:42:14.500 174 12507.60 52.50 55289.88 88888.00 2008-06-22 09:42:14.625 174 12507.58 52.50 55289.90 88888.00 2008-06-22 09:42:14.750 174 12507.55 52.48 55289.90 88888.00 2008-06-22 09:42:14.875 174 12507.52 52.48 55289.90 88888.00 2008-06-22 09:42:15.000 174 12507.52 52.48 55289.90 88888.00 2008-06-22 09:42:15.125 174 12507.52 52.50 55289.93 88888.00 2008-06-22 09:42:15.250 174 12507.48 52.48 55289.93 88888.00 2008-06-22 09:42:15.375 174 12507.55 52.48 55289.93 88888.00 2008-06-22 09:42:15.500 174 12507.55 52.48 55289.93 88888.00 2008-06-22 09:42:15.625 174 12507.55 52.48 55289.93 88888.00 2008-06-22 09:42:15.750 174 12507.52 52.50 55289.93 88888.00 2008-06-22 09:42:15.875 174 12507.50 52.52 55289.93 88888.00 2008-06-22 09:42:16.000 174 12507.42 52.52 55289.88 88888.00 2008-06-22 09:42:16.125 174 12507.45 52.52 55289.88 88888.00 2008-06-22 09:42:16.250 174 12507.45 52.52 55289.93 88888.00 2008-06-22 09:42:16.375 174 12507.45 52.52 55289.93 88888.00 2008-06-22 09:42:16.500 174 12507.50 52.52 55289.93 88888.00 2008-06-22 09:42:16.625 174 12507.52 52.52 55289.93 88888.00 2008-06-22 09:42:16.750 174 12507.48 52.50 55289.95 88888.00 2008-06-22 09:42:16.875 174 12507.48 52.50 55289.95 88888.00 2008-06-22 09:42:17.000 174 12507.55 52.48 55289.93 88888.00 2008-06-22 09:42:17.125 174 12507.58 52.45 55289.93 88888.00 2008-06-22 09:42:17.250 174 12507.55 52.48 55289.95 88888.00 2008-06-22 09:42:17.375 174 12507.58 52.48 55289.93 88888.00 2008-06-22 09:42:17.500 174 12507.55 52.50 55289.90 88888.00 2008-06-22 09:42:17.625 174 12507.52 52.48 55289.90 88888.00 2008-06-22 09:42:17.750 174 12507.48 52.48 55289.93 88888.00 2008-06-22 09:42:17.875 174 12507.42 52.48 55289.95 88888.00 2008-06-22 09:42:18.000 174 12507.40 52.48 55289.95 88888.00 2008-06-22 09:42:18.125 174 12507.35 52.48 55289.97 88888.00 2008-06-22 09:42:18.250 174 12507.30 52.48 55289.95 88888.00 2008-06-22 09:42:18.375 174 12507.30 52.48 55289.93 88888.00 2008-06-22 09:42:18.500 174 12507.30 52.48 55289.95 88888.00 2008-06-22 09:42:18.625 174 12507.38 52.48 55289.93 88888.00 2008-06-22 09:42:18.750 174 12507.45 52.48 55289.93 88888.00 2008-06-22 09:42:18.875 174 12507.40 52.45 55289.90 88888.00 2008-06-22 09:42:19.000 174 12507.38 52.48 55289.88 88888.00 2008-06-22 09:42:19.125 174 12507.38 52.45 55289.90 88888.00 2008-06-22 09:42:19.250 174 12507.33 52.48 55289.93 88888.00 2008-06-22 09:42:19.375 174 12507.33 52.50 55289.95 88888.00 2008-06-22 09:42:19.500 174 12507.38 52.50 55289.95 88888.00 2008-06-22 09:42:19.625 174 12507.40 52.50 55289.95 88888.00 2008-06-22 09:42:19.750 174 12507.38 52.48 55289.95 88888.00 2008-06-22 09:42:19.875 174 12507.38 52.48 55289.93 88888.00 2008-06-22 09:42:20.000 174 12507.38 52.45 55289.93 88888.00 2008-06-22 09:42:20.125 174 12507.40 52.48 55289.93 88888.00 2008-06-22 09:42:20.250 174 12507.35 52.48 55289.95 88888.00 2008-06-22 09:42:20.375 174 12507.35 52.50 55289.95 88888.00 2008-06-22 09:42:20.500 174 12507.42 52.50 55289.93 88888.00 2008-06-22 09:42:20.625 174 12507.42 52.52 55289.90 88888.00 2008-06-22 09:42:20.750 174 12507.35 52.50 55289.93 88888.00 2008-06-22 09:42:20.875 174 12507.35 52.50 55289.93 88888.00 2008-06-22 09:42:21.000 174 12507.35 52.50 55289.95 88888.00 2008-06-22 09:42:21.125 174 12507.38 52.50 55289.93 88888.00 2008-06-22 09:42:21.250 174 12507.38 52.48 55289.93 88888.00 2008-06-22 09:42:21.375 174 12507.40 52.48 55289.93 88888.00 2008-06-22 09:42:21.500 174 12507.40 52.42 55289.93 88888.00 2008-06-22 09:42:21.625 174 12507.40 52.42 55289.95 88888.00 2008-06-22 09:42:21.750 174 12507.42 52.48 55289.97 88888.00 2008-06-22 09:42:21.875 174 12507.38 52.48 55289.95 88888.00 2008-06-22 09:42:22.000 174 12507.48 52.48 55289.93 88888.00 2008-06-22 09:42:22.125 174 12507.52 52.52 55289.93 88888.00 2008-06-22 09:42:22.250 174 12507.42 52.50 55289.95 88888.00 2008-06-22 09:42:22.375 174 12507.42 52.48 55289.95 88888.00 2008-06-22 09:42:22.500 174 12507.40 52.48 55289.97 88888.00 2008-06-22 09:42:22.625 174 12507.40 52.52 55290.00 88888.00 2008-06-22 09:42:22.750 174 12507.35 52.52 55289.97 88888.00 2008-06-22 09:42:22.875 174 12507.33 52.50 55289.97 88888.00 2008-06-22 09:42:23.000 174 12507.35 52.52 55289.97 88888.00 2008-06-22 09:42:23.125 174 12507.35 52.52 55289.97 88888.00 2008-06-22 09:42:23.250 174 12507.30 52.50 55289.97 88888.00 2008-06-22 09:42:23.375 174 12507.30 52.52 55289.97 88888.00 2008-06-22 09:42:23.500 174 12507.27 52.52 55289.95 88888.00 2008-06-22 09:42:23.625 174 12507.30 52.52 55289.97 88888.00 2008-06-22 09:42:23.750 174 12507.33 52.52 55289.95 88888.00 2008-06-22 09:42:23.875 174 12507.30 52.55 55289.95 88888.00 2008-06-22 09:42:24.000 174 12507.33 52.55 55289.95 88888.00 2008-06-22 09:42:24.125 174 12507.30 52.52 55290.00 88888.00 2008-06-22 09:42:24.250 174 12507.23 52.52 55289.97 88888.00 2008-06-22 09:42:24.375 174 12507.23 52.52 55289.97 88888.00 2008-06-22 09:42:24.500 174 12507.23 52.55 55289.97 88888.00 2008-06-22 09:42:24.625 174 12507.25 52.55 55289.95 88888.00 2008-06-22 09:42:24.750 174 12507.23 52.55 55289.97 88888.00 2008-06-22 09:42:24.875 174 12507.25 52.58 55289.97 88888.00 2008-06-22 09:42:25.000 174 12507.27 52.55 55289.95 88888.00 2008-06-22 09:42:25.125 174 12507.33 52.52 55289.93 88888.00 2008-06-22 09:42:25.250 174 12507.27 52.50 55289.93 88888.00 2008-06-22 09:42:25.375 174 12507.23 52.52 55289.93 88888.00 2008-06-22 09:42:25.500 174 12507.17 52.55 55289.93 88888.00 2008-06-22 09:42:25.625 174 12507.20 52.58 55289.90 88888.00 2008-06-22 09:42:25.750 174 12507.23 52.55 55289.90 88888.00 2008-06-22 09:42:25.875 174 12507.30 52.55 55289.90 88888.00 2008-06-22 09:42:26.000 174 12507.35 52.55 55289.90 88888.00 2008-06-22 09:42:26.125 174 12507.30 52.55 55289.90 88888.00 2008-06-22 09:42:26.250 174 12507.23 52.55 55289.90 88888.00 2008-06-22 09:42:26.375 174 12507.27 52.52 55289.90 88888.00 2008-06-22 09:42:26.500 174 12507.35 52.55 55289.90 88888.00 2008-06-22 09:42:26.625 174 12507.30 52.55 55289.88 88888.00 2008-06-22 09:42:26.750 174 12507.27 52.55 55289.90 88888.00 2008-06-22 09:42:26.875 174 12507.27 52.58 55289.90 88888.00 2008-06-22 09:42:27.000 174 12507.27 52.58 55289.88 88888.00 2008-06-22 09:42:27.125 174 12507.25 52.55 55289.90 88888.00 2008-06-22 09:42:27.250 174 12507.23 52.58 55289.90 88888.00 2008-06-22 09:42:27.375 174 12507.23 52.58 55289.93 88888.00 2008-06-22 09:42:27.500 174 12507.25 52.58 55289.95 88888.00 2008-06-22 09:42:27.625 174 12507.30 52.55 55289.90 88888.00 2008-06-22 09:42:27.750 174 12507.30 52.58 55289.90 88888.00 2008-06-22 09:42:27.875 174 12507.25 52.58 55289.90 88888.00 2008-06-22 09:42:28.000 174 12507.23 52.58 55289.90 88888.00 2008-06-22 09:42:28.125 174 12507.23 52.58 55289.90 88888.00 2008-06-22 09:42:28.250 174 12507.23 52.58 55289.90 88888.00 2008-06-22 09:42:28.375 174 12507.25 52.60 55289.88 88888.00 2008-06-22 09:42:28.500 174 12507.23 52.60 55289.90 88888.00 2008-06-22 09:42:28.625 174 12507.23 52.60 55289.88 88888.00 2008-06-22 09:42:28.750 174 12507.25 52.60 55289.90 88888.00 2008-06-22 09:42:28.875 174 12507.27 52.58 55289.95 88888.00 2008-06-22 09:42:29.000 174 12507.25 52.60 55289.93 88888.00 2008-06-22 09:42:29.125 174 12507.25 52.60 55289.90 88888.00 2008-06-22 09:42:29.250 174 12507.23 52.60 55289.88 88888.00 2008-06-22 09:42:29.375 174 12507.23 52.62 55289.93 88888.00 2008-06-22 09:42:29.500 174 12507.25 52.60 55289.93 88888.00 2008-06-22 09:42:29.625 174 12507.33 52.60 55289.90 88888.00 2008-06-22 09:42:29.750 174 12507.35 52.60 55289.93 88888.00 2008-06-22 09:42:29.875 174 12507.38 52.58 55289.90 88888.00 2008-06-22 09:42:30.000 174 12507.33 52.58 55289.90 88888.00 2008-06-22 09:42:30.125 174 12507.35 52.60 55289.93 88888.00 2008-06-22 09:42:30.250 174 12507.30 52.62 55289.95 88888.00 2008-06-22 09:42:30.375 174 12507.25 52.62 55289.90 88888.00 2008-06-22 09:42:30.500 174 12507.23 52.58 55289.90 88888.00 2008-06-22 09:42:30.625 174 12507.25 52.58 55289.90 88888.00 2008-06-22 09:42:30.750 174 12507.23 52.60 55289.88 88888.00 2008-06-22 09:42:30.875 174 12507.23 52.60 55289.85 88888.00 2008-06-22 09:42:31.000 174 12507.35 52.60 55289.88 88888.00 2008-06-22 09:42:31.125 174 12507.38 52.60 55289.88 88888.00 2008-06-22 09:42:31.250 174 12507.35 52.60 55289.88 88888.00 2008-06-22 09:42:31.375 174 12507.35 52.62 55289.88 88888.00 2008-06-22 09:42:31.500 174 12507.35 52.62 55289.90 88888.00 2008-06-22 09:42:31.625 174 12507.38 52.60 55289.90 88888.00 2008-06-22 09:42:31.750 174 12507.38 52.62 55289.90 88888.00 2008-06-22 09:42:31.875 174 12507.33 52.62 55289.85 88888.00 2008-06-22 09:42:32.000 174 12507.33 52.62 55289.82 88888.00 2008-06-22 09:42:32.125 174 12507.38 52.62 55289.88 88888.00 2008-06-22 09:42:32.250 174 12507.35 52.58 55289.85 88888.00 2008-06-22 09:42:32.375 174 12507.30 52.60 55289.82 88888.00 2008-06-22 09:42:32.500 174 12507.25 52.62 55289.85 88888.00 2008-06-22 09:42:32.625 174 12507.25 52.65 55289.88 88888.00 2008-06-22 09:42:32.750 174 12507.27 52.67 55289.85 88888.00 2008-06-22 09:42:32.875 174 12507.30 52.65 55289.85 88888.00 2008-06-22 09:42:33.000 174 12507.27 52.67 55289.82 88888.00 2008-06-22 09:42:33.125 174 12507.27 52.67 55289.85 88888.00 2008-06-22 09:42:33.250 174 12507.23 52.65 55289.85 88888.00 2008-06-22 09:42:33.375 174 12507.23 52.65 55289.85 88888.00 2008-06-22 09:42:33.500 174 12507.27 52.62 55289.80 88888.00 2008-06-22 09:42:33.625 174 12507.27 52.58 55289.82 88888.00 2008-06-22 09:42:33.750 174 12507.27 52.58 55289.82 88888.00 2008-06-22 09:42:33.875 174 12507.23 52.55 55289.78 88888.00 2008-06-22 09:42:34.000 174 12507.25 52.58 55289.78 88888.00 2008-06-22 09:42:34.125 174 12507.30 52.62 55289.82 88888.00 2008-06-22 09:42:34.250 174 12507.35 52.65 55289.85 88888.00 2008-06-22 09:42:34.375 174 12507.38 52.65 55289.82 88888.00 2008-06-22 09:42:34.500 174 12507.42 52.65 55289.85 88888.00 2008-06-22 09:42:34.625 174 12507.42 52.65 55289.88 88888.00 2008-06-22 09:42:34.750 174 12507.45 52.65 55289.88 88888.00 2008-06-22 09:42:34.875 174 12507.48 52.62 55289.90 88888.00 2008-06-22 09:42:35.000 174 12507.52 52.65 55289.90 88888.00 2008-06-22 09:42:35.125 174 12507.55 52.67 55289.90 88888.00 2008-06-22 09:42:35.250 174 12507.52 52.65 55289.90 88888.00 2008-06-22 09:42:35.375 174 12507.52 52.65 55289.88 88888.00 2008-06-22 09:42:35.500 174 12507.45 52.65 55289.85 88888.00 2008-06-22 09:42:35.625 174 12507.48 52.70 55289.85 88888.00 2008-06-22 09:42:35.750 174 12507.48 52.65 55289.85 88888.00 2008-06-22 09:42:35.875 174 12507.42 52.65 55289.85 88888.00 2008-06-22 09:42:36.000 174 12507.40 52.62 55289.88 88888.00 2008-06-22 09:42:36.125 174 12507.42 52.65 55289.85 88888.00 2008-06-22 09:42:36.250 174 12507.38 52.62 55289.82 88888.00 2008-06-22 09:42:36.375 174 12507.35 52.65 55289.82 88888.00 2008-06-22 09:42:36.500 174 12507.27 52.65 55289.82 88888.00 2008-06-22 09:42:36.625 174 12507.33 52.65 55289.82 88888.00 2008-06-22 09:42:36.750 174 12507.38 52.62 55289.80 88888.00 2008-06-22 09:42:36.875 174 12507.40 52.67 55289.82 88888.00 2008-06-22 09:42:37.000 174 12507.40 52.67 55289.82 88888.00 2008-06-22 09:42:37.125 174 12507.35 52.65 55289.85 88888.00 2008-06-22 09:42:37.250 174 12507.30 52.62 55289.82 88888.00 2008-06-22 09:42:37.375 174 12507.35 52.65 55289.78 88888.00 2008-06-22 09:42:37.500 174 12507.38 52.65 55289.78 88888.00 2008-06-22 09:42:37.625 174 12507.42 52.65 55289.78 88888.00 2008-06-22 09:42:37.750 174 12507.38 52.65 55289.80 88888.00 2008-06-22 09:42:37.875 174 12507.33 52.67 55289.80 88888.00 2008-06-22 09:42:38.000 174 12507.38 52.67 55289.78 88888.00 2008-06-22 09:42:38.125 174 12507.42 52.65 55289.78 88888.00 2008-06-22 09:42:38.250 174 12507.40 52.60 55289.75 88888.00 2008-06-22 09:42:38.375 174 12507.40 52.60 55289.72 88888.00 2008-06-22 09:42:38.500 174 12507.40 52.62 55289.75 88888.00 2008-06-22 09:42:38.625 174 12507.40 52.65 55289.78 88888.00 2008-06-22 09:42:38.750 174 12507.42 52.67 55289.78 88888.00 2008-06-22 09:42:38.875 174 12507.55 52.70 55289.78 88888.00 2008-06-22 09:42:39.000 174 12507.50 52.65 55289.75 88888.00 2008-06-22 09:42:39.125 174 12507.48 52.65 55289.72 88888.00 2008-06-22 09:42:39.250 174 12507.45 52.60 55289.72 88888.00 2008-06-22 09:42:39.375 174 12507.42 52.62 55289.72 88888.00 2008-06-22 09:42:39.500 174 12507.48 52.65 55289.72 88888.00 2008-06-22 09:42:39.625 174 12507.48 52.65 55289.75 88888.00 2008-06-22 09:42:39.750 174 12507.48 52.62 55289.78 88888.00 2008-06-22 09:42:39.875 174 12507.45 52.65 55289.78 88888.00 2008-06-22 09:42:40.000 174 12507.45 52.67 55289.75 88888.00 2008-06-22 09:42:40.125 174 12507.45 52.67 55289.78 88888.00 2008-06-22 09:42:40.250 174 12507.48 52.67 55289.75 88888.00 2008-06-22 09:42:40.375 174 12507.50 52.67 55289.75 88888.00 2008-06-22 09:42:40.500 174 12507.48 52.65 55289.75 88888.00 2008-06-22 09:42:40.625 174 12507.50 52.62 55289.78 88888.00 2008-06-22 09:42:40.750 174 12507.52 52.65 55289.78 88888.00 2008-06-22 09:42:40.875 174 12507.55 52.65 55289.75 88888.00 2008-06-22 09:42:41.000 174 12507.50 52.65 55289.72 88888.00 2008-06-22 09:42:41.125 174 12507.45 52.67 55289.75 88888.00 2008-06-22 09:42:41.250 174 12507.42 52.62 55289.78 88888.00 2008-06-22 09:42:41.375 174 12507.48 52.62 55289.78 88888.00 2008-06-22 09:42:41.500 174 12507.48 52.62 55289.72 88888.00 2008-06-22 09:42:41.625 174 12507.45 52.62 55289.72 88888.00 2008-06-22 09:42:41.750 174 12507.45 52.62 55289.75 88888.00 2008-06-22 09:42:41.875 174 12507.52 52.62 55289.75 88888.00 2008-06-22 09:42:42.000 174 12507.55 52.65 55289.75 88888.00 2008-06-22 09:42:42.125 174 12507.50 52.65 55289.78 88888.00 2008-06-22 09:42:42.250 174 12507.42 52.65 55289.80 88888.00 2008-06-22 09:42:42.375 174 12507.52 52.65 55289.78 88888.00 2008-06-22 09:42:42.500 174 12507.50 52.65 55289.78 88888.00 2008-06-22 09:42:42.625 174 12507.48 52.62 55289.75 88888.00 2008-06-22 09:42:42.750 174 12507.58 52.62 55289.78 88888.00 2008-06-22 09:42:42.875 174 12507.52 52.65 55289.78 88888.00 2008-06-22 09:42:43.000 174 12507.58 52.65 55289.75 88888.00 2008-06-22 09:42:43.125 174 12507.55 52.65 55289.78 88888.00 2008-06-22 09:42:43.250 174 12507.58 52.62 55289.75 88888.00 2008-06-22 09:42:43.375 174 12507.62 52.65 55289.78 88888.00 2008-06-22 09:42:43.500 174 12507.55 52.65 55289.75 88888.00 2008-06-22 09:42:43.625 174 12507.50 52.65 55289.78 88888.00 2008-06-22 09:42:43.750 174 12507.52 52.65 55289.72 88888.00 2008-06-22 09:42:43.875 174 12507.55 52.62 55289.75 88888.00 2008-06-22 09:42:44.000 174 12507.55 52.62 55289.72 88888.00 2008-06-22 09:42:44.125 174 12507.55 52.65 55289.72 88888.00 2008-06-22 09:42:44.250 174 12507.58 52.60 55289.72 88888.00 2008-06-22 09:42:44.375 174 12507.62 52.60 55289.70 88888.00 2008-06-22 09:42:44.500 174 12507.60 52.62 55289.72 88888.00 2008-06-22 09:42:44.625 174 12507.52 52.62 55289.72 88888.00 2008-06-22 09:42:44.750 174 12507.55 52.60 55289.75 88888.00 2008-06-22 09:42:44.875 174 12507.60 52.62 55289.78 88888.00 2008-06-22 09:42:45.000 174 12507.62 52.62 55289.75 88888.00 2008-06-22 09:42:45.125 174 12507.62 52.60 55289.75 88888.00 2008-06-22 09:42:45.250 174 12507.62 52.58 55289.70 88888.00 2008-06-22 09:42:45.375 174 12507.70 52.62 55289.72 88888.00 2008-06-22 09:42:45.500 174 12507.73 52.62 55289.72 88888.00 2008-06-22 09:42:45.625 174 12507.67 52.62 55289.70 88888.00 2008-06-22 09:42:45.750 174 12507.58 52.62 55289.70 88888.00 2008-06-22 09:42:45.875 174 12507.58 52.65 55289.72 88888.00 2008-06-22 09:42:46.000 174 12507.58 52.65 55289.72 88888.00 2008-06-22 09:42:46.125 174 12507.60 52.62 55289.75 88888.00 2008-06-22 09:42:46.250 174 12507.60 52.60 55289.70 88888.00 2008-06-22 09:42:46.375 174 12507.62 52.60 55289.70 88888.00 2008-06-22 09:42:46.500 174 12507.60 52.60 55289.68 88888.00 2008-06-22 09:42:46.625 174 12507.60 52.62 55289.70 88888.00 2008-06-22 09:42:46.750 174 12507.67 52.65 55289.72 88888.00 2008-06-22 09:42:46.875 174 12507.73 52.62 55289.75 88888.00 2008-06-22 09:42:47.000 174 12507.65 52.62 55289.75 88888.00 2008-06-22 09:42:47.125 174 12507.55 52.60 55289.78 88888.00 2008-06-22 09:42:47.250 174 12507.58 52.62 55289.75 88888.00 2008-06-22 09:42:47.375 174 12507.60 52.62 55289.75 88888.00 2008-06-22 09:42:47.500 174 12507.58 52.62 55289.72 88888.00 2008-06-22 09:42:47.625 174 12507.60 52.60 55289.72 88888.00 2008-06-22 09:42:47.750 174 12507.60 52.62 55289.72 88888.00 2008-06-22 09:42:47.875 174 12507.58 52.60 55289.72 88888.00 2008-06-22 09:42:48.000 174 12507.58 52.60 55289.72 88888.00 2008-06-22 09:42:48.125 174 12507.60 52.62 55289.72 88888.00 2008-06-22 09:42:48.250 174 12507.58 52.62 55289.72 88888.00 2008-06-22 09:42:48.375 174 12507.60 52.62 55289.72 88888.00 2008-06-22 09:42:48.500 174 12507.58 52.62 55289.72 88888.00 2008-06-22 09:42:48.625 174 12507.55 52.62 55289.70 88888.00 2008-06-22 09:42:48.750 174 12507.55 52.60 55289.70 88888.00 2008-06-22 09:42:48.875 174 12507.62 52.58 55289.70 88888.00 2008-06-22 09:42:49.000 174 12507.65 52.60 55289.70 88888.00 2008-06-22 09:42:49.125 174 12507.62 52.60 55289.70 88888.00 2008-06-22 09:42:49.250 174 12507.58 52.60 55289.72 88888.00 2008-06-22 09:42:49.375 174 12507.52 52.60 55289.70 88888.00 2008-06-22 09:42:49.500 174 12507.52 52.60 55289.72 88888.00 2008-06-22 09:42:49.625 174 12507.58 52.60 55289.75 88888.00 2008-06-22 09:42:49.750 174 12507.55 52.60 55289.72 88888.00 2008-06-22 09:42:49.875 174 12507.52 52.60 55289.70 88888.00 2008-06-22 09:42:50.000 174 12507.52 52.58 55289.72 88888.00 2008-06-22 09:42:50.125 174 12507.52 52.60 55289.72 88888.00 2008-06-22 09:42:50.250 174 12507.52 52.62 55289.78 88888.00 2008-06-22 09:42:50.375 174 12507.58 52.62 55289.78 88888.00 2008-06-22 09:42:50.500 174 12507.58 52.62 55289.72 88888.00 2008-06-22 09:42:50.625 174 12507.58 52.62 55289.75 88888.00 2008-06-22 09:42:50.750 174 12507.55 52.62 55289.75 88888.00 2008-06-22 09:42:50.875 174 12507.60 52.58 55289.78 88888.00 2008-06-22 09:42:51.000 174 12507.62 52.58 55289.75 88888.00 2008-06-22 09:42:51.125 174 12507.60 52.60 55289.75 88888.00 2008-06-22 09:42:51.250 174 12507.50 52.58 55289.72 88888.00 2008-06-22 09:42:51.375 174 12507.42 52.58 55289.70 88888.00 2008-06-22 09:42:51.500 174 12507.38 52.55 55289.70 88888.00 2008-06-22 09:42:51.625 174 12507.38 52.55 55289.70 88888.00 2008-06-22 09:42:51.750 174 12507.48 52.58 55289.72 88888.00 2008-06-22 09:42:51.875 174 12507.48 52.58 55289.70 88888.00 2008-06-22 09:42:52.000 174 12507.50 52.55 55289.68 88888.00 2008-06-22 09:42:52.125 174 12507.50 52.55 55289.68 88888.00 2008-06-22 09:42:52.250 174 12507.48 52.55 55289.70 88888.00 2008-06-22 09:42:52.375 174 12507.52 52.60 55289.70 88888.00 2008-06-22 09:42:52.500 174 12507.52 52.60 55289.70 88888.00 2008-06-22 09:42:52.625 174 12507.45 52.58 55289.68 88888.00 2008-06-22 09:42:52.750 174 12507.45 52.58 55289.70 88888.00 2008-06-22 09:42:52.875 174 12507.48 52.58 55289.75 88888.00 2008-06-22 09:42:53.000 174 12507.48 52.58 55289.72 88888.00 2008-06-22 09:42:53.125 174 12507.48 52.58 55289.72 88888.00 2008-06-22 09:42:53.250 174 12507.45 52.55 55289.72 88888.00 2008-06-22 09:42:53.375 174 12507.45 52.58 55289.72 88888.00 2008-06-22 09:42:53.500 174 12507.48 52.58 55289.70 88888.00 2008-06-22 09:42:53.625 174 12507.50 52.60 55289.72 88888.00 2008-06-22 09:42:53.750 174 12507.50 52.62 55289.72 88888.00 2008-06-22 09:42:53.875 174 12507.50 52.62 55289.72 88888.00 2008-06-22 09:42:54.000 174 12507.48 52.60 55289.75 88888.00 2008-06-22 09:42:54.125 174 12507.42 52.60 55289.75 88888.00 2008-06-22 09:42:54.250 174 12507.33 52.58 55289.78 88888.00 2008-06-22 09:42:54.375 174 12507.35 52.60 55289.80 88888.00 2008-06-22 09:42:54.500 174 12507.33 52.58 55289.78 88888.00 2008-06-22 09:42:54.625 174 12507.35 52.60 55289.75 88888.00 2008-06-22 09:42:54.750 174 12507.38 52.58 55289.75 88888.00 2008-06-22 09:42:54.875 174 12507.45 52.58 55289.72 88888.00 2008-06-22 09:42:55.000 174 12507.48 52.58 55289.72 88888.00 2008-06-22 09:42:55.125 174 12507.48 52.60 55289.75 88888.00 2008-06-22 09:42:55.250 174 12507.45 52.58 55289.75 88888.00 2008-06-22 09:42:55.375 174 12507.40 52.55 55289.72 88888.00 2008-06-22 09:42:55.500 174 12507.38 52.52 55289.78 88888.00 2008-06-22 09:42:55.625 174 12507.35 52.55 55289.78 88888.00 2008-06-22 09:42:55.750 174 12507.40 52.58 55289.78 88888.00 2008-06-22 09:42:55.875 174 12507.40 52.55 55289.72 88888.00 2008-06-22 09:42:56.000 174 12507.33 52.55 55289.72 88888.00 2008-06-22 09:42:56.125 174 12507.35 52.55 55289.75 88888.00 2008-06-22 09:42:56.250 174 12507.33 52.55 55289.72 88888.00 2008-06-22 09:42:56.375 174 12507.35 52.58 55289.72 88888.00 2008-06-22 09:42:56.500 174 12507.33 52.58 55289.78 88888.00 2008-06-22 09:42:56.625 174 12507.30 52.58 55289.78 88888.00 2008-06-22 09:42:56.750 174 12507.30 52.60 55289.80 88888.00 2008-06-22 09:42:56.875 174 12507.38 52.60 55289.80 88888.00 2008-06-22 09:42:57.000 174 12507.42 52.60 55289.78 88888.00 2008-06-22 09:42:57.125 174 12507.38 52.58 55289.78 88888.00 2008-06-22 09:42:57.250 174 12507.27 52.55 55289.75 88888.00 2008-06-22 09:42:57.375 174 12507.27 52.55 55289.75 88888.00 2008-06-22 09:42:57.500 174 12507.30 52.58 55289.75 88888.00 2008-06-22 09:42:57.625 174 12507.30 52.60 55289.75 88888.00 2008-06-22 09:42:57.750 174 12507.20 52.58 55289.72 88888.00 2008-06-22 09:42:57.875 174 12507.17 52.58 55289.75 88888.00 2008-06-22 09:42:58.000 174 12507.17 52.55 55289.72 88888.00 2008-06-22 09:42:58.125 174 12507.12 52.58 55289.78 88888.00 2008-06-22 09:42:58.250 174 12507.12 52.58 55289.80 88888.00 2008-06-22 09:42:58.375 174 12507.23 52.60 55289.78 88888.00 2008-06-22 09:42:58.500 174 12507.25 52.60 55289.78 88888.00 2008-06-22 09:42:58.625 174 12507.27 52.60 55289.78 88888.00 2008-06-22 09:42:58.750 174 12507.25 52.60 55289.78 88888.00 2008-06-22 09:42:58.875 174 12507.20 52.62 55289.80 88888.00 2008-06-22 09:42:59.000 174 12507.17 52.62 55289.80 88888.00 2008-06-22 09:42:59.125 174 12507.27 52.60 55289.82 88888.00 2008-06-22 09:42:59.250 174 12507.25 52.58 55289.82 88888.00 2008-06-22 09:42:59.375 174 12507.27 52.60 55289.78 88888.00 2008-06-22 09:42:59.500 174 12507.23 52.62 55289.75 88888.00 2008-06-22 09:42:59.625 174 12507.17 52.62 55289.78 88888.00 2008-06-22 09:42:59.750 174 12507.15 52.60 55289.80 88888.00 2008-06-22 09:42:59.875 174 12507.15 52.60 55289.82 88888.00 2008-06-22 09:43:00.000 174 12507.08 52.58 55289.80 88888.00 2008-06-22 09:43:00.125 174 12507.08 52.58 55289.80 88888.00 2008-06-22 09:43:00.250 174 12507.05 52.58 55289.82 88888.00 2008-06-22 09:43:00.375 174 12507.12 52.62 55289.85 88888.00 2008-06-22 09:43:00.500 174 12507.15 52.65 55289.85 88888.00 2008-06-22 09:43:00.625 174 12507.12 52.62 55289.80 88888.00 2008-06-22 09:43:00.750 174 12507.05 52.60 55289.78 88888.00 2008-06-22 09:43:00.875 174 12507.02 52.62 55289.78 88888.00 2008-06-22 09:43:01.000 174 12507.10 52.62 55289.78 88888.00 2008-06-22 09:43:01.125 174 12507.10 52.65 55289.80 88888.00 2008-06-22 09:43:01.250 174 12507.08 52.65 55289.78 88888.00 2008-06-22 09:43:01.375 174 12507.08 52.70 55289.78 88888.00 2008-06-22 09:43:01.500 174 12507.02 52.67 55289.78 88888.00 2008-06-22 09:43:01.625 174 12507.12 52.65 55289.78 88888.00 2008-06-22 09:43:01.750 174 12507.12 52.65 55289.80 88888.00 2008-06-22 09:43:01.875 174 12507.08 52.65 55289.80 88888.00 2008-06-22 09:43:02.000 174 12506.98 52.65 55289.75 88888.00 2008-06-22 09:43:02.125 174 12507.08 52.65 55289.75 88888.00 2008-06-22 09:43:02.250 174 12507.02 52.62 55289.78 88888.00 2008-06-22 09:43:02.375 174 12507.02 52.62 55289.78 88888.00 2008-06-22 09:43:02.500 174 12507.00 52.65 55289.80 88888.00 2008-06-22 09:43:02.625 174 12507.00 52.67 55289.80 88888.00 2008-06-22 09:43:02.750 174 12507.00 52.70 55289.80 88888.00 2008-06-22 09:43:02.875 174 12507.02 52.70 55289.80 88888.00 2008-06-22 09:43:03.000 174 12507.00 52.70 55289.80 88888.00 2008-06-22 09:43:03.125 174 12506.90 52.70 55289.85 88888.00 2008-06-22 09:43:03.250 174 12506.85 52.65 55289.82 88888.00 2008-06-22 09:43:03.375 174 12506.90 52.67 55289.82 88888.00 2008-06-22 09:43:03.500 174 12506.92 52.70 55289.82 88888.00 2008-06-22 09:43:03.625 174 12506.98 52.70 55289.85 88888.00 2008-06-22 09:43:03.750 174 12506.90 52.73 55289.85 88888.00 2008-06-22 09:43:03.875 174 12506.85 52.73 55289.85 88888.00 2008-06-22 09:43:04.000 174 12506.85 52.70 55289.85 88888.00 2008-06-22 09:43:04.125 174 12506.88 52.67 55289.82 88888.00 2008-06-22 09:43:04.250 174 12506.80 52.67 55289.85 88888.00 2008-06-22 09:43:04.375 174 12506.80 52.70 55289.88 88888.00 2008-06-22 09:43:04.500 174 12506.77 52.73 55289.88 88888.00 2008-06-22 09:43:04.625 174 12506.80 52.73 55289.85 88888.00 2008-06-22 09:43:04.750 174 12506.85 52.70 55289.85 88888.00 2008-06-22 09:43:04.875 174 12506.83 52.70 55289.82 88888.00 2008-06-22 09:43:05.000 174 12506.75 52.70 55289.85 88888.00 2008-06-22 09:43:05.125 174 12506.77 52.70 55289.88 88888.00 2008-06-22 09:43:05.250 174 12506.83 52.70 55289.85 88888.00 2008-06-22 09:43:05.375 174 12506.83 52.73 55289.88 88888.00 2008-06-22 09:43:05.500 174 12506.80 52.75 55289.88 88888.00 2008-06-22 09:43:05.625 174 12506.77 52.75 55289.88 88888.00 2008-06-22 09:43:05.750 174 12506.83 52.75 55289.85 88888.00 2008-06-22 09:43:05.875 174 12506.83 52.75 55289.85 88888.00 2008-06-22 09:43:06.000 174 12506.80 52.75 55289.88 88888.00 2008-06-22 09:43:06.125 174 12506.73 52.73 55289.88 88888.00 2008-06-22 09:43:06.250 174 12506.60 52.73 55289.88 88888.00 2008-06-22 09:43:06.375 174 12506.62 52.75 55289.85 88888.00 2008-06-22 09:43:06.500 174 12506.62 52.77 55289.85 88888.00 2008-06-22 09:43:06.625 174 12506.70 52.77 55289.82 88888.00 2008-06-22 09:43:06.750 174 12506.75 52.77 55289.82 88888.00 2008-06-22 09:43:06.875 174 12506.75 52.77 55289.85 88888.00 2008-06-22 09:43:07.000 174 12506.67 52.80 55289.85 88888.00 2008-06-22 09:43:07.125 174 12506.67 52.80 55289.82 88888.00 2008-06-22 09:43:07.250 174 12506.62 52.77 55289.82 88888.00 2008-06-22 09:43:07.375 174 12506.67 52.80 55289.82 88888.00 2008-06-22 09:43:07.500 174 12506.70 52.80 55289.85 88888.00 2008-06-22 09:43:07.625 174 12506.73 52.80 55289.88 88888.00 2008-06-22 09:43:07.750 174 12506.65 52.83 55289.88 88888.00 2008-06-22 09:43:07.875 174 12506.65 52.83 55289.88 88888.00 2008-06-22 09:43:08.000 174 12506.70 52.83 55289.88 88888.00 2008-06-22 09:43:08.125 174 12506.73 52.83 55289.82 88888.00 2008-06-22 09:43:08.250 174 12506.67 52.80 55289.82 88888.00 2008-06-22 09:43:08.375 174 12506.75 52.80 55289.82 88888.00 2008-06-22 09:43:08.500 174 12506.70 52.83 55289.85 88888.00 2008-06-22 09:43:08.625 174 12506.65 52.83 55289.82 88888.00 2008-06-22 09:43:08.750 174 12506.70 52.83 55289.80 88888.00 2008-06-22 09:43:08.875 174 12506.70 52.85 55289.82 88888.00 2008-06-22 09:43:09.000 174 12506.70 52.83 55289.82 88888.00 2008-06-22 09:43:09.125 174 12506.67 52.85 55289.85 88888.00 2008-06-22 09:43:09.250 174 12506.65 52.88 55289.85 88888.00 2008-06-22 09:43:09.375 174 12506.65 52.88 55289.85 88888.00 2008-06-22 09:43:09.500 174 12506.62 52.85 55289.80 88888.00 2008-06-22 09:43:09.625 174 12506.60 52.85 55289.82 88888.00 2008-06-22 09:43:09.750 174 12506.60 52.85 55289.88 88888.00 2008-06-22 09:43:09.875 174 12506.65 52.88 55289.88 88888.00 2008-06-22 09:43:10.000 174 12506.70 52.88 55289.88 88888.00 2008-06-22 09:43:10.125 174 12506.70 52.90 55289.85 88888.00 2008-06-22 09:43:10.250 174 12506.67 52.90 55289.82 88888.00 2008-06-22 09:43:10.375 174 12506.70 52.90 55289.82 88888.00 2008-06-22 09:43:10.500 174 12506.65 52.90 55289.85 88888.00 2008-06-22 09:43:10.625 174 12506.62 52.88 55289.85 88888.00 2008-06-22 09:43:10.750 174 12506.58 52.88 55289.88 88888.00 2008-06-22 09:43:10.875 174 12506.60 52.90 55289.85 88888.00 2008-06-22 09:43:11.000 174 12506.62 52.90 55289.85 88888.00 2008-06-22 09:43:11.125 174 12506.65 52.90 55289.88 88888.00 2008-06-22 09:43:11.250 174 12506.58 52.90 55289.93 88888.00 2008-06-22 09:43:11.375 174 12506.52 52.92 55289.93 88888.00 2008-06-22 09:43:11.500 174 12506.58 52.95 55289.88 88888.00 2008-06-22 09:43:11.625 174 12506.55 52.98 55289.85 88888.00 2008-06-22 09:43:11.750 174 12506.60 52.95 55289.85 88888.00 2008-06-22 09:43:11.875 174 12506.62 52.95 55289.88 88888.00 2008-06-22 09:43:12.000 174 12506.62 52.95 55289.88 88888.00 2008-06-22 09:43:12.125 174 12506.55 52.98 55289.85 88888.00 2008-06-22 09:43:12.250 174 12506.52 52.98 55289.82 88888.00 2008-06-22 09:43:12.375 174 12506.60 53.00 55289.82 88888.00 2008-06-22 09:43:12.500 174 12506.55 53.02 55289.85 88888.00 2008-06-22 09:43:12.625 174 12506.55 53.02 55289.88 88888.00 2008-06-22 09:43:12.750 174 12506.55 53.02 55289.88 88888.00 2008-06-22 09:43:12.875 174 12506.48 53.02 55289.85 88888.00 2008-06-22 09:43:13.000 174 12506.50 53.00 55289.85 88888.00 2008-06-22 09:43:13.125 174 12506.55 53.00 55289.85 88888.00 2008-06-22 09:43:13.250 174 12506.48 53.02 55289.88 88888.00 2008-06-22 09:43:13.375 174 12506.50 53.05 55289.90 88888.00 2008-06-22 09:43:13.500 174 12506.52 53.05 55289.88 88888.00 2008-06-22 09:43:13.625 174 12506.52 53.05 55289.85 88888.00 2008-06-22 09:43:13.750 174 12506.50 53.02 55289.85 88888.00 2008-06-22 09:43:13.875 174 12506.50 53.02 55289.85 88888.00 2008-06-22 09:43:14.000 174 12506.50 53.00 55289.82 88888.00 2008-06-22 09:43:14.125 174 12506.48 53.05 55289.82 88888.00 2008-06-22 09:43:14.250 174 12506.52 53.08 55289.85 88888.00 2008-06-22 09:43:14.375 174 12506.55 53.08 55289.82 88888.00 2008-06-22 09:43:14.500 174 12506.52 53.08 55289.80 88888.00 2008-06-22 09:43:14.625 174 12506.55 53.05 55289.82 88888.00 2008-06-22 09:43:14.750 174 12506.50 53.05 55289.80 88888.00 2008-06-22 09:43:14.875 174 12506.50 53.10 55289.78 88888.00 2008-06-22 09:43:15.000 174 12506.58 53.08 55289.78 88888.00 2008-06-22 09:43:15.125 174 12506.60 53.10 55289.80 88888.00 2008-06-22 09:43:15.250 174 12506.65 53.10 55289.82 88888.00 2008-06-22 09:43:15.375 174 12506.55 53.10 55289.78 88888.00 2008-06-22 09:43:15.500 174 12506.52 53.10 55289.78 88888.00 2008-06-22 09:43:15.625 174 12506.55 53.10 55289.82 88888.00 2008-06-22 09:43:15.750 174 12506.48 53.12 55289.80 88888.00 2008-06-22 09:43:15.875 174 12506.48 53.12 55289.82 88888.00 2008-06-22 09:43:16.000 174 12506.55 53.15 55289.80 88888.00 2008-06-22 09:43:16.125 174 12506.55 53.12 55289.80 88888.00 2008-06-22 09:43:16.250 174 12506.42 53.12 55289.80 88888.00 2008-06-22 09:43:16.375 174 12506.45 53.15 55289.80 88888.00 2008-06-22 09:43:16.500 174 12506.60 53.17 55289.82 88888.00 2008-06-22 09:43:16.625 174 12506.62 53.17 55289.85 88888.00 2008-06-22 09:43:16.750 174 12506.58 53.15 55289.82 88888.00 2008-06-22 09:43:16.875 174 12506.60 53.17 55289.85 88888.00 2008-06-22 09:43:17.000 174 12506.60 53.17 55289.80 88888.00 2008-06-22 09:43:17.125 174 12506.60 53.17 55289.80 88888.00 2008-06-22 09:43:17.250 174 12506.55 53.15 55289.82 88888.00 2008-06-22 09:43:17.375 174 12506.62 53.17 55289.82 88888.00 2008-06-22 09:43:17.500 174 12506.62 53.17 55289.82 88888.00 2008-06-22 09:43:17.625 174 12506.60 53.17 55289.82 88888.00 2008-06-22 09:43:17.750 174 12506.65 53.20 55289.82 88888.00 2008-06-22 09:43:17.875 174 12506.70 53.20 55289.82 88888.00 2008-06-22 09:43:18.000 174 12506.73 53.23 55289.82 88888.00 2008-06-22 09:43:18.125 174 12506.67 53.17 55289.85 88888.00 2008-06-22 09:43:18.250 174 12506.65 53.17 55289.85 88888.00 2008-06-22 09:43:18.375 174 12506.73 53.23 55289.85 88888.00 2008-06-22 09:43:18.500 174 12506.73 53.25 55289.82 88888.00 2008-06-22 09:43:18.625 174 12506.67 53.25 55289.80 88888.00 2008-06-22 09:43:18.750 174 12506.65 53.25 55289.80 88888.00 2008-06-22 09:43:18.875 174 12506.62 53.25 55289.82 88888.00 2008-06-22 09:43:19.000 174 12506.60 53.23 55289.78 88888.00 2008-06-22 09:43:19.125 174 12506.65 53.23 55289.82 88888.00 2008-06-22 09:43:19.250 174 12506.70 53.25 55289.80 88888.00 2008-06-22 09:43:19.375 174 12506.65 53.27 55289.78 88888.00 2008-06-22 09:43:19.500 174 12506.62 53.25 55289.78 88888.00 2008-06-22 09:43:19.625 174 12506.65 53.25 55289.78 88888.00 2008-06-22 09:43:19.750 174 12506.65 53.27 55289.78 88888.00 2008-06-22 09:43:19.875 174 12506.58 53.25 55289.78 88888.00 2008-06-22 09:43:20.000 174 12506.58 53.25 55289.78 88888.00 2008-06-22 09:43:20.125 174 12506.62 53.25 55289.78 88888.00 2008-06-22 09:43:20.250 174 12506.67 53.25 55289.78 88888.00 2008-06-22 09:43:20.375 174 12506.73 53.27 55289.78 88888.00 2008-06-22 09:43:20.500 174 12506.73 53.27 55289.80 88888.00 2008-06-22 09:43:20.625 174 12506.67 53.27 55289.80 88888.00 2008-06-22 09:43:20.750 174 12506.62 53.30 55289.80 88888.00 2008-06-22 09:43:20.875 174 12506.58 53.27 55289.75 88888.00 2008-06-22 09:43:21.000 174 12506.67 53.30 55289.72 88888.00 2008-06-22 09:43:21.125 174 12506.75 53.33 55289.75 88888.00 2008-06-22 09:43:21.250 174 12506.67 53.30 55289.75 88888.00 2008-06-22 09:43:21.375 174 12506.67 53.30 55289.75 88888.00 2008-06-22 09:43:21.500 174 12506.73 53.33 55289.78 88888.00 2008-06-22 09:43:21.625 174 12506.65 53.33 55289.78 88888.00 2008-06-22 09:43:21.750 174 12506.65 53.35 55289.78 88888.00 2008-06-22 09:43:21.875 174 12506.75 53.38 55289.80 88888.00 2008-06-22 09:43:22.000 174 12506.73 53.35 55289.80 88888.00 2008-06-22 09:43:22.125 174 12506.70 53.38 55289.80 88888.00 2008-06-22 09:43:22.250 174 12506.65 53.35 55289.80 88888.00 2008-06-22 09:43:22.375 174 12506.70 53.35 55289.82 88888.00 2008-06-22 09:43:22.500 174 12506.70 53.35 55289.82 88888.00 2008-06-22 09:43:22.625 174 12506.65 53.35 55289.80 88888.00 2008-06-22 09:43:22.750 174 12506.70 53.38 55289.80 88888.00 2008-06-22 09:43:22.875 174 12506.75 53.38 55289.80 88888.00 2008-06-22 09:43:23.000 174 12506.67 53.38 55289.80 88888.00 2008-06-22 09:43:23.125 174 12506.60 53.38 55289.80 88888.00 2008-06-22 09:43:23.250 174 12506.58 53.38 55289.80 88888.00 2008-06-22 09:43:23.375 174 12506.65 53.40 55289.80 88888.00 2008-06-22 09:43:23.500 174 12506.62 53.42 55289.78 88888.00 2008-06-22 09:43:23.625 174 12506.62 53.40 55289.75 88888.00 2008-06-22 09:43:23.750 174 12506.62 53.40 55289.75 88888.00 2008-06-22 09:43:23.875 174 12506.65 53.40 55289.75 88888.00 2008-06-22 09:43:24.000 174 12506.65 53.38 55289.75 88888.00 2008-06-22 09:43:24.125 174 12506.62 53.40 55289.78 88888.00 2008-06-22 09:43:24.250 174 12506.62 53.40 55289.75 88888.00 2008-06-22 09:43:24.375 174 12506.62 53.45 55289.75 88888.00 2008-06-22 09:43:24.500 174 12506.55 53.42 55289.75 88888.00 2008-06-22 09:43:24.625 174 12506.50 53.42 55289.75 88888.00 2008-06-22 09:43:24.750 174 12506.58 53.42 55289.75 88888.00 2008-06-22 09:43:24.875 174 12506.65 53.45 55289.72 88888.00 2008-06-22 09:43:25.000 174 12506.67 53.45 55289.70 88888.00 2008-06-22 09:43:25.125 174 12506.67 53.48 55289.70 88888.00 2008-06-22 09:43:25.250 174 12506.67 53.45 55289.70 88888.00 2008-06-22 09:43:25.375 174 12506.67 53.48 55289.68 88888.00 2008-06-22 09:43:25.500 174 12506.67 53.45 55289.68 88888.00 2008-06-22 09:43:25.625 174 12506.67 53.42 55289.68 88888.00 2008-06-22 09:43:25.750 174 12506.65 53.45 55289.72 88888.00 2008-06-22 09:43:25.875 174 12506.65 53.45 55289.70 88888.00 2008-06-22 09:43:26.000 174 12506.70 53.48 55289.70 88888.00 2008-06-22 09:43:26.125 174 12506.70 53.50 55289.70 88888.00 2008-06-22 09:43:26.250 174 12506.62 53.50 55289.72 88888.00 2008-06-22 09:43:26.375 174 12506.62 53.50 55289.70 88888.00 2008-06-22 09:43:26.500 174 12506.67 53.48 55289.70 88888.00 2008-06-22 09:43:26.625 174 12506.67 53.48 55289.70 88888.00 2008-06-22 09:43:26.750 174 12506.65 53.50 55289.70 88888.00 2008-06-22 09:43:26.875 174 12506.70 53.50 55289.70 88888.00 2008-06-22 09:43:27.000 174 12506.73 53.45 55289.68 88888.00 2008-06-22 09:43:27.125 174 12506.65 53.48 55289.68 88888.00 2008-06-22 09:43:27.250 174 12506.67 53.48 55289.70 88888.00 2008-06-22 09:43:27.375 174 12506.77 53.52 55289.70 88888.00 2008-06-22 09:43:27.500 174 12506.80 53.52 55289.68 88888.00 2008-06-22 09:43:27.625 174 12506.67 53.52 55289.70 88888.00 2008-06-22 09:43:27.750 174 12506.65 53.48 55289.70 88888.00 2008-06-22 09:43:27.875 174 12506.77 53.50 55289.68 88888.00 2008-06-22 09:43:28.000 174 12506.88 53.50 55289.68 88888.00 2008-06-22 09:43:28.125 174 12506.88 53.50 55289.68 88888.00 2008-06-22 09:43:28.250 174 12506.73 53.52 55289.68 88888.00 2008-06-22 09:43:28.375 174 12506.70 53.52 55289.65 88888.00 2008-06-22 09:43:28.500 174 12506.73 53.52 55289.68 88888.00 2008-06-22 09:43:28.625 174 12506.77 53.55 55289.70 88888.00 2008-06-22 09:43:28.750 174 12506.80 53.55 55289.68 88888.00 2008-06-22 09:43:28.875 174 12506.73 53.52 55289.68 88888.00 2008-06-22 09:43:29.000 174 12506.73 53.50 55289.68 88888.00 2008-06-22 09:43:29.125 174 12506.67 53.52 55289.70 88888.00 2008-06-22 09:43:29.250 174 12506.62 53.52 55289.68 88888.00 2008-06-22 09:43:29.375 174 12506.67 53.52 55289.68 88888.00 2008-06-22 09:43:29.500 174 12506.67 53.55 55289.68 88888.00 2008-06-22 09:43:29.625 174 12506.65 53.55 55289.68 88888.00 2008-06-22 09:43:29.750 174 12506.67 53.58 55289.68 88888.00 2008-06-22 09:43:29.875 174 12506.73 53.55 55289.68 88888.00 2008-06-22 09:43:30.000 174 12506.75 53.55 55289.68 88888.00 2008-06-22 09:43:30.125 174 12506.70 53.55 55289.70 88888.00 2008-06-22 09:43:30.250 174 12506.67 53.52 55289.68 88888.00 2008-06-22 09:43:30.375 174 12506.75 53.55 55289.68 88888.00 2008-06-22 09:43:30.500 174 12506.85 53.55 55289.68 88888.00 2008-06-22 09:43:30.625 174 12506.85 53.58 55289.68 88888.00 2008-06-22 09:43:30.750 174 12506.77 53.58 55289.65 88888.00 2008-06-22 09:43:30.875 174 12506.75 53.55 55289.65 88888.00 2008-06-22 09:43:31.000 174 12506.67 53.55 55289.65 88888.00 2008-06-22 09:43:31.125 174 12506.70 53.58 55289.68 88888.00 2008-06-22 09:43:31.250 174 12506.67 53.58 55289.68 88888.00 2008-06-22 09:43:31.375 174 12506.65 53.58 55289.68 88888.00 2008-06-22 09:43:31.500 174 12506.73 53.58 55289.65 88888.00 2008-06-22 09:43:31.625 174 12506.77 53.58 55289.65 88888.00 2008-06-22 09:43:31.750 174 12506.75 53.58 55289.65 88888.00 2008-06-22 09:43:31.875 174 12506.75 53.60 55289.62 88888.00 2008-06-22 09:43:32.000 174 12506.75 53.58 55289.62 88888.00 2008-06-22 09:43:32.125 174 12506.75 53.60 55289.65 88888.00 2008-06-22 09:43:32.250 174 12506.73 53.58 55289.65 88888.00 2008-06-22 09:43:32.375 174 12506.75 53.60 55289.65 88888.00 2008-06-22 09:43:32.500 174 12506.77 53.60 55289.62 88888.00 2008-06-22 09:43:32.625 174 12506.75 53.58 55289.62 88888.00 2008-06-22 09:43:32.750 174 12506.70 53.60 55289.65 88888.00 2008-06-22 09:43:32.875 174 12506.73 53.60 55289.62 88888.00 2008-06-22 09:43:33.000 174 12506.75 53.60 55289.62 88888.00 2008-06-22 09:43:33.125 174 12506.75 53.58 55289.62 88888.00 2008-06-22 09:43:33.250 174 12506.77 53.60 55289.62 88888.00 2008-06-22 09:43:33.375 174 12506.83 53.60 55289.62 88888.00 2008-06-22 09:43:33.500 174 12506.75 53.62 55289.65 88888.00 2008-06-22 09:43:33.625 174 12506.70 53.62 55289.65 88888.00 2008-06-22 09:43:33.750 174 12506.65 53.62 55289.62 88888.00 2008-06-22 09:43:33.875 174 12506.70 53.62 55289.65 88888.00 2008-06-22 09:43:34.000 174 12506.73 53.62 55289.65 88888.00 2008-06-22 09:43:34.125 174 12506.80 53.60 55289.65 88888.00 2008-06-22 09:43:34.250 174 12506.83 53.60 55289.68 88888.00 2008-06-22 09:43:34.375 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:34.500 174 12506.83 53.60 55289.65 88888.00 2008-06-22 09:43:34.625 174 12506.77 53.60 55289.65 88888.00 2008-06-22 09:43:34.750 174 12506.70 53.62 55289.68 88888.00 2008-06-22 09:43:34.875 174 12506.73 53.65 55289.68 88888.00 2008-06-22 09:43:35.000 174 12506.73 53.62 55289.65 88888.00 2008-06-22 09:43:35.125 174 12506.77 53.62 55289.68 88888.00 2008-06-22 09:43:35.250 174 12506.77 53.62 55289.70 88888.00 2008-06-22 09:43:35.375 174 12506.83 53.62 55289.68 88888.00 2008-06-22 09:43:35.500 174 12506.83 53.62 55289.65 88888.00 2008-06-22 09:43:35.625 174 12506.83 53.62 55289.65 88888.00 2008-06-22 09:43:35.750 174 12506.80 53.62 55289.68 88888.00 2008-06-22 09:43:35.875 174 12506.83 53.62 55289.65 88888.00 2008-06-22 09:43:36.000 174 12506.80 53.60 55289.68 88888.00 2008-06-22 09:43:36.125 174 12506.80 53.60 55289.65 88888.00 2008-06-22 09:43:36.250 174 12506.77 53.60 55289.68 88888.00 2008-06-22 09:43:36.375 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:36.500 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:36.625 174 12506.83 53.62 55289.65 88888.00 2008-06-22 09:43:36.750 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:36.875 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:37.000 174 12506.85 53.60 55289.65 88888.00 2008-06-22 09:43:37.125 174 12506.90 53.60 55289.62 88888.00 2008-06-22 09:43:37.250 174 12506.90 53.62 55289.62 88888.00 2008-06-22 09:43:37.375 174 12506.90 53.65 55289.62 88888.00 2008-06-22 09:43:37.500 174 12506.90 53.65 55289.62 88888.00 2008-06-22 09:43:37.625 174 12506.92 53.65 55289.62 88888.00 2008-06-22 09:43:37.750 174 12506.92 53.62 55289.65 88888.00 2008-06-22 09:43:37.875 174 12506.95 53.62 55289.62 88888.00 2008-06-22 09:43:38.000 174 12506.92 53.60 55289.60 88888.00 2008-06-22 09:43:38.125 174 12506.90 53.62 55289.60 88888.00 2008-06-22 09:43:38.250 174 12506.88 53.60 55289.62 88888.00 2008-06-22 09:43:38.375 174 12506.88 53.60 55289.65 88888.00 2008-06-22 09:43:38.500 174 12506.80 53.62 55289.62 88888.00 2008-06-22 09:43:38.625 174 12506.92 53.62 55289.60 88888.00 2008-06-22 09:43:38.750 174 12507.00 53.65 55289.60 88888.00 2008-06-22 09:43:38.875 174 12506.98 53.62 55289.62 88888.00 2008-06-22 09:43:39.000 174 12506.92 53.62 55289.60 88888.00 2008-06-22 09:43:39.125 174 12506.90 53.65 55289.62 88888.00 2008-06-22 09:43:39.250 174 12506.92 53.65 55289.62 88888.00 2008-06-22 09:43:39.375 174 12506.95 53.62 55289.60 88888.00 2008-06-22 09:43:39.500 174 12506.92 53.62 55289.62 88888.00 2008-06-22 09:43:39.625 174 12506.88 53.62 55289.65 88888.00 2008-06-22 09:43:39.750 174 12506.88 53.65 55289.62 88888.00 2008-06-22 09:43:39.875 174 12506.88 53.62 55289.62 88888.00 2008-06-22 09:43:40.000 174 12506.90 53.62 55289.62 88888.00 2008-06-22 09:43:40.125 174 12506.92 53.62 55289.65 88888.00 2008-06-22 09:43:40.250 174 12506.90 53.60 55289.65 88888.00 2008-06-22 09:43:40.375 174 12506.92 53.62 55289.68 88888.00 2008-06-22 09:43:40.500 174 12506.90 53.62 55289.68 88888.00 2008-06-22 09:43:40.625 174 12506.85 53.62 55289.68 88888.00 2008-06-22 09:43:40.750 174 12506.88 53.62 55289.65 88888.00 2008-06-22 09:43:40.875 174 12506.90 53.62 55289.65 88888.00 2008-06-22 09:43:41.000 174 12506.90 53.60 55289.62 88888.00 2008-06-22 09:43:41.125 174 12506.90 53.62 55289.62 88888.00 2008-06-22 09:43:41.250 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:41.375 174 12506.85 53.62 55289.65 88888.00 2008-06-22 09:43:41.500 174 12506.85 53.62 55289.68 88888.00 2008-06-22 09:43:41.625 174 12506.92 53.65 55289.68 88888.00 2008-06-22 09:43:41.750 174 12506.92 53.62 55289.65 88888.00 2008-06-22 09:43:41.875 174 12506.92 53.60 55289.65 88888.00 2008-06-22 09:43:42.000 174 12506.92 53.62 55289.65 88888.00 2008-06-22 09:43:42.125 174 12506.98 53.65 55289.68 88888.00 2008-06-22 09:43:42.250 174 12506.92 53.55 55289.60 88888.00 2008-06-22 09:43:42.375 174 12506.90 53.55 55289.57 88888.00 2008-06-22 09:43:42.500 174 12506.92 53.62 55289.62 88888.00 2008-06-22 09:43:42.625 174 12507.00 53.65 55289.62 88888.00 2008-06-22 09:43:42.750 174 12506.95 53.65 55289.62 88888.00 2008-06-22 09:43:42.875 174 12506.92 53.65 55289.62 88888.00 2008-06-22 09:43:43.000 174 12507.00 53.62 55289.62 88888.00 2008-06-22 09:43:43.125 174 12507.02 53.60 55289.60 88888.00 2008-06-22 09:43:43.250 174 12507.00 53.62 55289.62 88888.00 2008-06-22 09:43:43.375 174 12507.02 53.62 55289.62 88888.00 2008-06-22 09:43:43.500 174 12507.02 53.62 55289.60 88888.00 2008-06-22 09:43:43.625 174 12507.02 53.62 55289.62 88888.00 2008-06-22 09:43:43.750 174 12507.05 53.62 55289.60 88888.00 2008-06-22 09:43:43.875 174 12507.08 53.60 55289.60 88888.00 2008-06-22 09:43:44.000 174 12507.05 53.62 55289.60 88888.00 2008-06-22 09:43:44.125 174 12507.05 53.62 55289.60 88888.00 2008-06-22 09:43:44.250 174 12507.00 53.62 55289.60 88888.00 2008-06-22 09:43:44.375 174 12507.00 53.62 55289.62 88888.00 2008-06-22 09:43:44.500 174 12506.98 53.65 55289.62 88888.00 2008-06-22 09:43:44.625 174 12506.98 53.62 55289.62 88888.00 2008-06-22 09:43:44.750 174 12506.98 53.60 55289.62 88888.00 2008-06-22 09:43:44.875 174 12506.95 53.60 55289.62 88888.00 2008-06-22 09:43:45.000 174 12506.92 53.62 55289.62 88888.00 2008-06-22 09:43:45.125 174 12506.92 53.62 55289.60 88888.00 2008-06-22 09:43:45.250 174 12506.92 53.60 55289.60 88888.00 2008-06-22 09:43:45.375 174 12507.00 53.60 55289.60 88888.00 2008-06-22 09:43:45.500 174 12507.02 53.62 55289.62 88888.00 2008-06-22 09:43:45.625 174 12507.00 53.62 55289.62 88888.00 2008-06-22 09:43:45.750 174 12506.88 53.62 55289.62 88888.00 2008-06-22 09:43:45.875 174 12506.88 53.60 55289.60 88888.00 2008-06-22 09:43:46.000 174 12506.85 53.60 55289.60 88888.00 2008-06-22 09:43:46.125 174 12506.83 53.62 55289.60 88888.00 2008-06-22 09:43:46.250 174 12506.83 53.60 55289.60 88888.00 2008-06-22 09:43:46.375 174 12506.85 53.60 55289.57 88888.00 2008-06-22 09:43:46.500 174 12506.80 53.60 55289.62 88888.00 2008-06-22 09:43:46.625 174 12506.83 53.62 55289.62 88888.00 2008-06-22 09:43:46.750 174 12506.88 53.60 55289.62 88888.00 2008-06-22 09:43:46.875 174 12506.92 53.62 55289.65 88888.00 2008-06-22 09:43:47.000 174 12506.92 53.62 55289.62 88888.00 2008-06-22 09:43:47.125 174 12506.90 53.60 55289.62 88888.00 2008-06-22 09:43:47.250 174 12506.88 53.60 55289.62 88888.00 2008-06-22 09:43:47.375 174 12506.92 53.60 55289.62 88888.00 2008-06-22 09:43:47.500 174 12506.92 53.60 55289.60 88888.00 2008-06-22 09:43:47.625 174 12506.85 53.55 55289.55 88888.00 2008-06-22 09:43:47.750 174 12506.75 53.55 55289.57 88888.00 2008-06-22 09:43:47.875 174 12506.83 53.58 55289.62 88888.00 2008-06-22 09:43:48.000 174 12506.95 53.60 55289.62 88888.00 2008-06-22 09:43:48.125 174 12507.02 53.58 55289.62 88888.00 2008-06-22 09:43:48.250 174 12507.02 53.55 55289.62 88888.00 2008-06-22 09:43:48.375 174 12506.98 53.60 55289.62 88888.00 2008-06-22 09:43:48.500 174 12506.90 53.60 55289.62 88888.00 2008-06-22 09:43:48.625 174 12506.90 53.60 55289.62 88888.00 2008-06-22 09:43:48.750 174 12506.92 53.60 55289.60 88888.00 2008-06-22 09:43:48.875 174 12506.92 53.60 55289.62 88888.00 2008-06-22 09:43:49.000 174 12506.92 53.55 55289.65 88888.00 2008-06-22 09:43:49.125 174 12506.90 53.58 55289.62 88888.00 2008-06-22 09:43:49.250 174 12506.88 53.58 55289.60 88888.00 2008-06-22 09:43:49.375 174 12506.80 53.58 55289.62 88888.00 2008-06-22 09:43:49.500 174 12506.80 53.58 55289.60 88888.00 2008-06-22 09:43:49.625 174 12506.85 53.58 55289.60 88888.00 2008-06-22 09:43:49.750 174 12506.88 53.60 55289.57 88888.00 2008-06-22 09:43:49.875 174 12506.90 53.60 55289.57 88888.00 2008-06-22 09:43:50.000 174 12506.92 53.60 55289.57 88888.00 2008-06-22 09:43:50.125 174 12506.88 53.60 55289.55 88888.00 2008-06-22 09:43:50.250 174 12506.88 53.60 55289.55 88888.00 2008-06-22 09:43:50.375 174 12506.92 53.62 55289.57 88888.00 2008-06-22 09:43:50.500 174 12506.95 53.60 55289.57 88888.00 2008-06-22 09:43:50.625 174 12506.98 53.62 55289.57 88888.00 2008-06-22 09:43:50.750 174 12506.92 53.60 55289.60 88888.00 2008-06-22 09:43:50.875 174 12506.90 53.58 55289.60 88888.00 2008-06-22 09:43:51.000 174 12506.90 53.60 55289.60 88888.00 2008-06-22 09:43:51.125 174 12506.90 53.58 55289.60 88888.00 2008-06-22 09:43:51.250 174 12506.90 53.55 55289.60 88888.00 2008-06-22 09:43:51.375 174 12506.90 53.58 55289.60 88888.00 2008-06-22 09:43:51.500 174 12506.83 53.58 55289.60 88888.00 2008-06-22 09:43:51.625 174 12506.80 53.58 55289.62 88888.00 2008-06-22 09:43:51.750 174 12506.83 53.60 55289.62 88888.00 2008-06-22 09:43:51.875 174 12506.88 53.58 55289.62 88888.00 2008-06-22 09:43:52.000 174 12506.92 53.55 55289.60 88888.00 2008-06-22 09:43:52.125 174 12506.85 53.55 55289.60 88888.00 2008-06-22 09:43:52.250 174 12506.77 53.58 55289.60 88888.00 2008-06-22 09:43:52.375 174 12506.83 53.58 55289.60 88888.00 2008-06-22 09:43:52.500 174 12506.88 53.60 55289.60 88888.00 2008-06-22 09:43:52.625 174 12506.80 53.58 55289.62 88888.00 2008-06-22 09:43:52.750 174 12506.83 53.55 55289.62 88888.00 2008-06-22 09:43:52.875 174 12506.90 53.58 55289.65 88888.00 2008-06-22 09:43:53.000 174 12506.88 53.58 55289.62 88888.00 2008-06-22 09:43:53.125 174 12506.85 53.55 55289.60 88888.00 2008-06-22 09:43:53.250 174 12506.88 53.55 55289.62 88888.00 2008-06-22 09:43:53.375 174 12506.90 53.55 55289.62 88888.00 2008-06-22 09:43:53.500 174 12506.98 53.55 55289.65 88888.00 2008-06-22 09:43:53.625 174 12506.95 53.55 55289.62 88888.00 2008-06-22 09:43:53.750 174 12506.92 53.58 55289.60 88888.00 2008-06-22 09:43:53.875 174 12506.85 53.55 55289.60 88888.00 2008-06-22 09:43:54.000 174 12506.83 53.55 55289.60 88888.00 2008-06-22 09:43:54.125 174 12506.80 53.52 55289.60 88888.00 2008-06-22 09:43:54.250 174 12506.80 53.52 55289.62 88888.00 2008-06-22 09:43:54.375 174 12506.85 53.55 55289.60 88888.00 2008-06-22 09:43:54.500 174 12506.88 53.55 55289.57 88888.00 2008-06-22 09:43:54.625 174 12506.90 53.55 55289.60 88888.00 2008-06-22 09:43:54.750 174 12506.85 53.55 55289.60 88888.00 2008-06-22 09:43:54.875 174 12506.83 53.55 55289.57 88888.00 2008-06-22 09:43:55.000 174 12506.85 53.55 55289.57 88888.00 2008-06-22 09:43:55.125 174 12506.85 53.55 55289.60 88888.00 2008-06-22 09:43:55.250 174 12506.88 53.55 55289.60 88888.00 2008-06-22 09:43:55.375 174 12506.88 53.55 55289.60 88888.00 2008-06-22 09:43:55.500 174 12506.95 53.52 55289.60 88888.00 2008-06-22 09:43:55.625 174 12506.95 53.48 55289.60 88888.00 2008-06-22 09:43:55.750 174 12506.98 53.50 55289.60 88888.00 2008-06-22 09:43:55.875 174 12506.90 53.52 55289.60 88888.00 2008-06-22 09:43:56.000 174 12506.88 53.52 55289.62 88888.00 2008-06-22 09:43:56.125 174 12506.88 53.52 55289.60 88888.00 2008-06-22 09:43:56.250 174 12506.80 53.50 55289.60 88888.00 2008-06-22 09:43:56.375 174 12506.80 53.52 55289.60 88888.00 2008-06-22 09:43:56.500 174 12506.83 53.52 55289.60 88888.00 2008-06-22 09:43:56.625 174 12506.88 53.52 55289.60 88888.00 2008-06-22 09:43:56.750 174 12506.90 53.50 55289.60 88888.00 2008-06-22 09:43:56.875 174 12506.90 53.52 55289.57 88888.00 2008-06-22 09:43:57.000 174 12506.95 53.52 55289.60 88888.00 2008-06-22 09:43:57.125 174 12506.95 53.52 55289.57 88888.00 2008-06-22 09:43:57.250 174 12506.90 53.50 55289.57 88888.00 2008-06-22 09:43:57.375 174 12506.92 53.50 55289.62 88888.00 2008-06-22 09:43:57.500 174 12506.95 53.52 55289.62 88888.00 2008-06-22 09:43:57.625 174 12506.92 53.50 55289.62 88888.00 2008-06-22 09:43:57.750 174 12506.92 53.50 55289.62 88888.00 2008-06-22 09:43:57.875 174 12506.95 53.50 55289.62 88888.00 2008-06-22 09:43:58.000 174 12506.95 53.50 55289.62 88888.00 2008-06-22 09:43:58.125 174 12506.88 53.50 55289.62 88888.00 2008-06-22 09:43:58.250 174 12506.85 53.48 55289.60 88888.00 2008-06-22 09:43:58.375 174 12506.90 53.48 55289.62 88888.00 2008-06-22 09:43:58.500 174 12506.90 53.50 55289.65 88888.00 2008-06-22 09:43:58.625 174 12506.88 53.48 55289.62 88888.00 2008-06-22 09:43:58.750 174 12506.83 53.48 55289.60 88888.00 2008-06-22 09:43:58.875 174 12506.85 53.48 55289.60 88888.00 2008-06-22 09:43:59.000 174 12506.92 53.48 55289.60 88888.00 2008-06-22 09:43:59.125 174 12506.88 53.50 55289.62 88888.00 2008-06-22 09:43:59.250 174 12506.88 53.50 55289.62 88888.00 2008-06-22 09:43:59.375 174 12506.88 53.52 55289.62 88888.00 2008-06-22 09:43:59.500 174 12506.85 53.50 55289.62 88888.00 2008-06-22 09:43:59.625 174 12506.85 53.50 55289.62 88888.00 2008-06-22 09:43:59.750 174 12506.83 53.50 55289.62 88888.00 2008-06-22 09:43:59.875 174 12506.80 53.50 55289.62 88888.00 2008-06-22 09:44:00.000 174 12506.85 53.45 55289.60 88888.00 2008-06-22 09:44:00.125 174 12506.90 53.48 55289.60 88888.00 2008-06-22 09:44:00.250 174 12506.85 53.45 55289.62 88888.00 2008-06-22 09:44:00.375 174 12506.83 53.45 55289.62 88888.00 2008-06-22 09:44:00.500 174 12506.85 53.45 55289.62 88888.00 2008-06-22 09:44:00.625 174 12506.90 53.45 55289.62 88888.00 2008-06-22 09:44:00.750 174 12506.92 53.48 55289.62 88888.00 2008-06-22 09:44:00.875 174 12506.98 53.48 55289.62 88888.00 2008-06-22 09:44:01.000 174 12506.95 53.45 55289.62 88888.00 2008-06-22 09:44:01.125 174 12506.83 53.45 55289.62 88888.00 2008-06-22 09:44:01.250 174 12506.85 53.42 55289.60 88888.00 2008-06-22 09:44:01.375 174 12506.90 53.42 55289.60 88888.00 2008-06-22 09:44:01.500 174 12506.88 53.42 55289.62 88888.00 2008-06-22 09:44:01.625 174 12506.85 53.42 55289.62 88888.00 2008-06-22 09:44:01.750 174 12506.83 53.42 55289.62 88888.00 2008-06-22 09:44:01.875 174 12506.83 53.45 55289.65 88888.00 2008-06-22 09:44:02.000 174 12506.83 53.42 55289.60 88888.00 2008-06-22 09:44:02.125 174 12506.83 53.42 55289.60 88888.00 2008-06-22 09:44:02.250 174 12506.77 53.40 55289.60 88888.00 2008-06-22 09:44:02.375 174 12506.85 53.42 55289.60 88888.00 2008-06-22 09:44:02.500 174 12506.85 53.42 55289.62 88888.00 2008-06-22 09:44:02.625 174 12506.88 53.42 55289.60 88888.00 2008-06-22 09:44:02.750 174 12506.98 53.42 55289.60 88888.00 2008-06-22 09:44:02.875 174 12507.02 53.45 55289.60 88888.00 2008-06-22 09:44:03.000 174 12507.02 53.42 55289.60 88888.00 2008-06-22 09:44:03.125 174 12506.95 53.42 55289.60 88888.00 2008-06-22 09:44:03.250 174 12506.90 53.42 55289.60 88888.00 2008-06-22 09:44:03.375 174 12506.95 53.40 55289.62 88888.00 2008-06-22 09:44:03.500 174 12506.90 53.25 55289.57 88888.00 2008-06-22 09:44:03.625 174 12506.88 53.30 55289.57 88888.00 2008-06-22 09:44:03.750 174 12506.88 53.38 55289.62 88888.00 2008-06-22 09:44:03.875 174 12506.90 53.38 55289.60 88888.00 2008-06-22 09:44:04.000 174 12506.92 53.38 55289.57 88888.00 2008-06-22 09:44:04.125 174 12506.90 53.38 55289.57 88888.00 2008-06-22 09:44:04.250 174 12506.92 53.38 55289.57 88888.00 2008-06-22 09:44:04.375 174 12507.02 53.38 55289.57 88888.00 2008-06-22 09:44:04.500 174 12507.00 53.38 55289.57 88888.00 2008-06-22 09:44:04.625 174 12506.92 53.38 55289.60 88888.00 2008-06-22 09:44:04.750 174 12506.90 53.40 55289.57 88888.00 2008-06-22 09:44:04.875 174 12506.90 53.42 55289.60 88888.00 2008-06-22 09:44:05.000 174 12506.90 53.40 55289.60 88888.00 2008-06-22 09:44:05.125 174 12506.88 53.38 55289.65 88888.00 2008-06-22 09:44:05.250 174 12506.77 53.35 55289.62 88888.00 2008-06-22 09:44:05.375 174 12506.80 53.33 55289.60 88888.00 2008-06-22 09:44:05.500 174 12506.85 53.38 55289.62 88888.00 2008-06-22 09:44:05.625 174 12506.88 53.38 55289.62 88888.00 2008-06-22 09:44:05.750 174 12506.88 53.38 55289.60 88888.00 2008-06-22 09:44:05.875 174 12506.88 53.38 55289.62 88888.00 2008-06-22 09:44:06.000 174 12506.90 53.38 55289.60 88888.00 2008-06-22 09:44:06.125 174 12506.95 53.38 55289.62 88888.00 2008-06-22 09:44:06.250 174 12506.98 53.35 55289.65 88888.00 2008-06-22 09:44:06.375 174 12506.98 53.38 55289.65 88888.00 2008-06-22 09:44:06.500 174 12506.88 53.35 55289.65 88888.00 2008-06-22 09:44:06.625 174 12506.85 53.38 55289.65 88888.00 2008-06-22 09:44:06.750 174 12506.83 53.38 55289.62 88888.00 2008-06-22 09:44:06.875 174 12506.83 53.35 55289.65 88888.00 2008-06-22 09:44:07.000 174 12506.80 53.35 55289.62 88888.00 2008-06-22 09:44:07.125 174 12506.85 53.35 55289.68 88888.00 2008-06-22 09:44:07.250 174 12506.85 53.33 55289.65 88888.00 2008-06-22 09:44:07.375 174 12506.85 53.35 55289.65 88888.00 2008-06-22 09:44:07.500 174 12506.83 53.38 55289.65 88888.00 2008-06-22 09:44:07.625 174 12506.83 53.38 55289.60 88888.00 2008-06-22 09:44:07.750 174 12506.88 53.38 55289.62 88888.00 2008-06-22 09:44:07.875 174 12506.88 53.35 55289.60 88888.00 2008-06-22 09:44:08.000 174 12506.80 53.33 55289.60 88888.00 2008-06-22 09:44:08.125 174 12506.77 53.38 55289.60 88888.00 2008-06-22 09:44:08.250 174 12506.80 53.35 55289.62 88888.00 2008-06-22 09:44:08.375 174 12506.85 53.38 55289.62 88888.00 2008-06-22 09:44:08.500 174 12506.83 53.38 55289.62 88888.00 2008-06-22 09:44:08.625 174 12506.77 53.38 55289.60 88888.00 2008-06-22 09:44:08.750 174 12506.77 53.35 55289.60 88888.00 2008-06-22 09:44:08.875 174 12506.80 53.35 55289.60 88888.00 2008-06-22 09:44:09.000 174 12506.83 53.33 55289.57 88888.00 2008-06-22 09:44:09.125 174 12506.88 53.35 55289.60 88888.00 2008-06-22 09:44:09.250 174 12506.85 53.33 55289.55 88888.00 2008-06-22 09:44:09.375 174 12506.88 53.33 55289.53 88888.00 2008-06-22 09:44:09.500 174 12506.88 53.35 55289.55 88888.00 2008-06-22 09:44:09.625 174 12506.83 53.33 55289.53 88888.00 2008-06-22 09:44:09.750 174 12506.85 53.33 55289.53 88888.00 2008-06-22 09:44:09.875 174 12506.90 53.35 55289.55 88888.00 2008-06-22 09:44:10.000 174 12506.85 53.33 55289.55 88888.00 2008-06-22 09:44:10.125 174 12506.85 53.33 55289.60 88888.00 2008-06-22 09:44:10.250 174 12506.85 53.33 55289.57 88888.00 2008-06-22 09:44:10.375 174 12506.85 53.35 55289.57 88888.00 2008-06-22 09:44:10.500 174 12506.85 53.35 55289.60 88888.00 2008-06-22 09:44:10.625 174 12506.85 53.33 55289.57 88888.00 2008-06-22 09:44:10.750 174 12506.85 53.33 55289.57 88888.00 2008-06-22 09:44:10.875 174 12506.90 53.33 55289.57 88888.00 2008-06-22 09:44:11.000 174 12506.95 53.33 55289.60 88888.00 2008-06-22 09:44:11.125 174 12506.88 53.33 55289.57 88888.00 2008-06-22 09:44:11.250 174 12506.85 53.33 55289.57 88888.00 2008-06-22 09:44:11.375 174 12506.92 53.33 55289.57 88888.00 2008-06-22 09:44:11.500 174 12506.92 53.33 55289.60 88888.00 2008-06-22 09:44:11.625 174 12506.88 53.33 55289.60 88888.00 2008-06-22 09:44:11.750 174 12506.88 53.30 55289.60 88888.00 2008-06-22 09:44:11.875 174 12506.88 53.33 55289.60 88888.00 2008-06-22 09:44:12.000 174 12506.83 53.33 55289.60 88888.00 2008-06-22 09:44:12.125 174 12506.83 53.30 55289.62 88888.00 2008-06-22 09:44:12.250 174 12506.80 53.27 55289.62 88888.00 2008-06-22 09:44:12.375 174 12506.83 53.30 55289.62 88888.00 2008-06-22 09:44:12.500 174 12506.88 53.30 55289.65 88888.00 2008-06-22 09:44:12.625 174 12506.88 53.33 55289.60 88888.00 2008-06-22 09:44:12.750 174 12506.85 53.30 55289.60 88888.00 2008-06-22 09:44:12.875 174 12506.85 53.30 55289.60 88888.00 2008-06-22 09:44:13.000 174 12506.88 53.30 55289.57 88888.00 2008-06-22 09:44:13.125 174 12506.92 53.30 55289.57 88888.00 2008-06-22 09:44:13.250 174 12506.92 53.27 55289.60 88888.00 2008-06-22 09:44:13.375 174 12506.90 53.27 55289.57 88888.00 2008-06-22 09:44:13.500 174 12506.90 53.27 55289.57 88888.00 2008-06-22 09:44:13.625 174 12506.85 53.25 55289.57 88888.00 2008-06-22 09:44:13.750 174 12506.88 53.25 55289.57 88888.00 2008-06-22 09:44:13.875 174 12506.92 53.25 55289.57 88888.00 2008-06-22 09:44:14.000 174 12506.98 53.25 55289.55 88888.00 2008-06-22 09:44:14.125 174 12507.00 53.30 55289.57 88888.00 2008-06-22 09:44:14.250 174 12506.98 53.27 55289.57 88888.00 2008-06-22 09:44:14.375 174 12506.95 53.27 55289.57 88888.00 2008-06-22 09:44:14.500 174 12507.00 53.25 55289.57 88888.00 2008-06-22 09:44:14.625 174 12507.00 53.25 55289.57 88888.00 2008-06-22 09:44:14.750 174 12506.95 53.25 55289.57 88888.00 2008-06-22 09:44:14.875 174 12506.98 53.27 55289.57 88888.00 2008-06-22 09:44:15.000 174 12506.92 53.25 55289.60 88888.00 2008-06-22 09:44:15.125 174 12506.90 53.27 55289.57 88888.00 2008-06-22 09:44:15.250 174 12506.90 53.25 55289.60 88888.00 2008-06-22 09:44:15.375 174 12506.95 53.27 55289.57 88888.00 2008-06-22 09:44:15.500 174 12506.98 53.25 55289.60 88888.00 2008-06-22 09:44:15.625 174 12506.98 53.25 55289.57 88888.00 2008-06-22 09:44:15.750 174 12507.00 53.25 55289.55 88888.00 2008-06-22 09:44:15.875 174 12507.00 53.23 55289.57 88888.00 2008-06-22 09:44:16.000 174 12507.00 53.25 55289.57 88888.00 2008-06-22 09:44:16.125 174 12507.00 53.25 55289.55 88888.00 2008-06-22 09:44:16.250 174 12506.98 53.27 55289.55 88888.00 2008-06-22 09:44:16.375 174 12506.95 53.27 55289.55 88888.00 2008-06-22 09:44:16.500 174 12506.98 53.25 55289.57 88888.00 2008-06-22 09:44:16.625 174 12506.95 53.25 55289.60 88888.00 2008-06-22 09:44:16.750 174 12506.95 53.27 55289.60 88888.00 2008-06-22 09:44:16.875 174 12506.95 53.23 55289.60 88888.00 2008-06-22 09:44:17.000 174 12507.05 53.23 55289.62 88888.00 2008-06-22 09:44:17.125 174 12507.08 53.25 55289.62 88888.00 2008-06-22 09:44:17.250 174 12506.98 53.23 55289.60 88888.00 2008-06-22 09:44:17.375 174 12506.95 53.25 55289.60 88888.00 2008-06-22 09:44:17.500 174 12506.90 53.25 55289.62 88888.00 2008-06-22 09:44:17.625 174 12506.88 53.23 55289.60 88888.00 2008-06-22 09:44:17.750 174 12506.88 53.25 55289.60 88888.00 2008-06-22 09:44:17.875 174 12506.92 53.25 55289.62 88888.00 2008-06-22 09:44:18.000 174 12506.98 53.23 55289.62 88888.00 2008-06-22 09:44:18.125 174 12506.95 53.23 55289.62 88888.00 2008-06-22 09:44:18.250 174 12506.85 53.20 55289.62 88888.00 2008-06-22 09:44:18.375 174 12506.83 53.20 55289.60 88888.00 2008-06-22 09:44:18.500 174 12506.85 53.20 55289.60 88888.00 2008-06-22 09:44:18.625 174 12506.92 53.20 55289.60 88888.00 2008-06-22 09:44:18.750 174 12507.00 53.20 55289.60 88888.00 2008-06-22 09:44:18.875 174 12506.98 53.23 55289.60 88888.00 2008-06-22 09:44:19.000 174 12506.92 53.23 55289.57 88888.00 2008-06-22 09:44:19.125 174 12506.98 53.23 55289.55 88888.00 2008-06-22 09:44:19.250 174 12507.00 53.20 55289.55 88888.00 2008-06-22 09:44:19.375 174 12507.05 53.23 55289.53 88888.00 2008-06-22 09:44:19.500 174 12507.05 53.20 55289.57 88888.00 2008-06-22 09:44:19.625 174 12507.00 53.17 55289.60 88888.00 2008-06-22 09:44:19.750 174 12507.17 53.30 55289.70 88888.00 2008-06-22 09:44:19.875 174 12507.12 53.30 55289.62 88888.00 2008-06-22 09:44:20.000 174 12507.00 53.17 55289.55 88888.00 2008-06-22 09:44:20.125 174 12507.00 53.12 55289.53 88888.00 2008-06-22 09:44:20.250 174 12507.02 53.15 55289.53 88888.00 2008-06-22 09:44:20.375 174 12507.08 53.17 55289.55 88888.00 2008-06-22 09:44:20.500 174 12507.02 53.17 55289.53 88888.00 2008-06-22 09:44:20.625 174 12507.02 53.17 55289.53 88888.00 2008-06-22 09:44:20.750 174 12507.05 53.17 55289.55 88888.00 2008-06-22 09:44:20.875 174 12507.02 53.17 55289.55 88888.00 2008-06-22 09:44:21.000 174 12507.00 53.15 55289.55 88888.00 2008-06-22 09:44:21.125 174 12507.00 53.17 55289.55 88888.00 2008-06-22 09:44:21.250 174 12507.05 53.15 55289.55 88888.00 2008-06-22 09:44:21.375 174 12507.15 53.17 55289.55 88888.00 2008-06-22 09:44:21.500 174 12507.15 53.15 55289.55 88888.00 2008-06-22 09:44:21.625 174 12507.10 53.17 55289.57 88888.00 2008-06-22 09:44:21.750 174 12507.05 53.15 55289.57 88888.00 2008-06-22 09:44:21.875 174 12507.00 53.12 55289.57 88888.00 2008-06-22 09:44:22.000 174 12507.02 53.12 55289.60 88888.00 2008-06-22 09:44:22.125 174 12507.02 53.15 55289.62 88888.00 2008-06-22 09:44:22.250 174 12506.98 53.12 55289.60 88888.00 2008-06-22 09:44:22.375 174 12507.05 53.12 55289.60 88888.00 2008-06-22 09:44:22.500 174 12507.02 53.15 55289.57 88888.00 2008-06-22 09:44:22.625 174 12507.05 53.12 55289.57 88888.00 2008-06-22 09:44:22.750 174 12507.10 53.12 55289.57 88888.00 2008-06-22 09:44:22.875 174 12507.00 53.15 55289.57 88888.00 2008-06-22 09:44:23.000 174 12506.95 53.15 55289.57 88888.00 2008-06-22 09:44:23.125 174 12507.05 53.17 55289.60 88888.00 2008-06-22 09:44:23.250 174 12507.10 53.15 55289.57 88888.00 2008-06-22 09:44:23.375 174 12507.20 53.15 55289.55 88888.00 2008-06-22 09:44:23.500 174 12507.20 53.15 55289.55 88888.00 2008-06-22 09:44:23.625 174 12507.12 53.15 55289.55 88888.00 2008-06-22 09:44:23.750 174 12507.15 53.15 55289.55 88888.00 2008-06-22 09:44:23.875 174 12507.15 53.15 55289.55 88888.00 2008-06-22 09:44:24.000 174 12507.20 53.12 55289.55 88888.00 2008-06-22 09:44:24.125 174 12507.17 53.10 55289.57 88888.00 2008-06-22 09:44:24.250 174 12507.10 53.10 55289.57 88888.00 2008-06-22 09:44:24.375 174 12507.12 53.12 55289.57 88888.00 2008-06-22 09:44:24.500 174 12507.15 53.12 55289.57 88888.00 2008-06-22 09:44:24.625 174 12507.15 53.12 55289.57 88888.00 2008-06-22 09:44:24.750 174 12507.15 53.15 55289.57 88888.00 2008-06-22 09:44:24.875 174 12507.17 53.15 55289.57 88888.00 2008-06-22 09:44:25.000 174 12507.20 53.12 55289.55 88888.00 2008-06-22 09:44:25.125 174 12507.20 53.10 55289.55 88888.00 2008-06-22 09:44:25.250 174 12507.15 53.12 55289.55 88888.00 2008-06-22 09:44:25.375 174 12507.15 53.12 55289.55 88888.00 2008-06-22 09:44:25.500 174 12507.20 53.10 55289.55 88888.00 2008-06-22 09:44:25.625 174 12507.15 53.10 55289.55 88888.00 2008-06-22 09:44:25.750 174 12507.10 53.10 55289.57 88888.00 2008-06-22 09:44:25.875 174 12507.12 53.12 55289.57 88888.00 2008-06-22 09:44:26.000 174 12507.17 53.15 55289.60 88888.00 2008-06-22 09:44:26.125 174 12507.23 53.12 55289.60 88888.00 2008-06-22 09:44:26.250 174 12507.20 53.10 55289.55 88888.00 2008-06-22 09:44:26.375 174 12507.23 53.12 55289.53 88888.00 2008-06-22 09:44:26.500 174 12507.23 53.15 55289.53 88888.00 2008-06-22 09:44:26.625 174 12507.30 53.12 55289.55 88888.00 2008-06-22 09:44:26.750 174 12507.27 53.12 55289.55 88888.00 2008-06-22 09:44:26.875 174 12507.20 53.12 55289.57 88888.00 2008-06-22 09:44:27.000 174 12507.23 53.10 55289.53 88888.00 2008-06-22 09:44:27.125 174 12507.17 53.10 55289.53 88888.00 2008-06-22 09:44:27.250 174 12507.17 53.08 55289.55 88888.00 2008-06-22 09:44:27.375 174 12507.20 53.10 55289.55 88888.00 2008-06-22 09:44:27.500 174 12507.25 53.12 55289.55 88888.00 2008-06-22 09:44:27.625 174 12507.30 53.12 55289.55 88888.00 2008-06-22 09:44:27.750 174 12507.25 53.12 55289.55 88888.00 2008-06-22 09:44:27.875 174 12507.25 53.12 55289.53 88888.00 2008-06-22 09:44:28.000 174 12507.25 53.12 55289.53 88888.00 2008-06-22 09:44:28.125 174 12507.27 53.10 55289.53 88888.00 2008-06-22 09:44:28.250 174 12507.20 53.10 55289.55 88888.00 2008-06-22 09:44:28.375 174 12507.20 53.12 55289.55 88888.00 2008-06-22 09:44:28.500 174 12507.25 53.12 55289.55 88888.00 2008-06-22 09:44:28.625 174 12507.25 53.10 55289.53 88888.00 2008-06-22 09:44:28.750 174 12507.30 53.08 55289.50 88888.00 2008-06-22 09:44:28.875 174 12507.25 53.08 55289.53 88888.00 2008-06-22 09:44:29.000 174 12507.20 53.08 55289.53 88888.00 2008-06-22 09:44:29.125 174 12507.17 53.10 55289.55 88888.00 2008-06-22 09:44:29.250 174 12507.23 53.10 55289.55 88888.00 2008-06-22 09:44:29.375 174 12507.27 53.10 55289.55 88888.00 2008-06-22 09:44:29.500 174 12507.27 53.10 55289.57 88888.00 2008-06-22 09:44:29.625 174 12507.27 53.12 55289.57 88888.00 2008-06-22 09:44:29.750 174 12507.20 53.10 55289.57 88888.00 2008-06-22 09:44:29.875 174 12507.20 53.10 55289.57 88888.00 2008-06-22 09:44:30.000 174 12507.27 53.10 55289.55 88888.00 2008-06-22 09:44:30.125 174 12507.33 53.10 55289.55 88888.00 2008-06-22 09:44:30.250 174 12507.33 53.10 55289.57 88888.00 2008-06-22 09:44:30.375 174 12507.35 53.12 55289.57 88888.00 2008-06-22 09:44:30.500 174 12507.30 53.10 55289.55 88888.00 2008-06-22 09:44:30.625 174 12507.30 53.10 55289.55 88888.00 2008-06-22 09:44:30.750 174 12507.27 53.10 55289.53 88888.00 2008-06-22 09:44:30.875 174 12507.23 53.08 55289.53 88888.00 2008-06-22 09:44:31.000 174 12507.20 53.10 55289.53 88888.00 2008-06-22 09:44:31.125 174 12507.27 53.08 55289.55 88888.00 2008-06-22 09:44:31.250 174 12507.23 53.05 55289.53 88888.00 2008-06-22 09:44:31.375 174 12507.23 53.05 55289.50 88888.00 2008-06-22 09:44:31.500 174 12507.23 53.08 55289.50 88888.00 2008-06-22 09:44:31.625 174 12507.23 53.10 55289.55 88888.00 2008-06-22 09:44:31.750 174 12507.27 53.08 55289.53 88888.00 2008-06-22 09:44:31.875 174 12507.30 53.08 55289.50 88888.00 2008-06-22 09:44:32.000 174 12507.30 53.08 55289.50 88888.00 2008-06-22 09:44:32.125 174 12507.30 53.12 55289.55 88888.00 2008-06-22 09:44:32.250 174 12507.30 53.08 55289.55 88888.00 2008-06-22 09:44:32.375 174 12507.30 53.05 55289.50 88888.00 2008-06-22 09:44:32.500 174 12507.25 53.05 55289.50 88888.00 2008-06-22 09:44:32.625 174 12507.20 53.08 55289.50 88888.00 2008-06-22 09:44:32.750 174 12507.20 53.08 55289.53 88888.00 2008-06-22 09:44:32.875 174 12507.23 53.05 55289.50 88888.00 2008-06-22 09:44:33.000 174 12507.25 53.02 55289.50 88888.00 2008-06-22 09:44:33.125 174 12507.17 53.02 55289.53 88888.00 2008-06-22 09:44:33.250 174 12507.15 53.02 55289.55 88888.00 2008-06-22 09:44:33.375 174 12507.23 53.05 55289.53 88888.00 2008-06-22 09:44:33.500 174 12507.23 53.08 55289.53 88888.00 2008-06-22 09:44:33.625 174 12507.23 53.08 55289.53 88888.00 2008-06-22 09:44:33.750 174 12507.25 53.05 55289.53 88888.00 2008-06-22 09:44:33.875 174 12507.23 53.08 55289.53 88888.00 2008-06-22 09:44:34.000 174 12507.20 53.08 55289.50 88888.00 2008-06-22 09:44:34.125 174 12507.17 53.05 55289.53 88888.00 2008-06-22 09:44:34.250 174 12507.15 53.05 55289.57 88888.00 2008-06-22 09:44:34.375 174 12507.15 53.05 55289.57 88888.00 2008-06-22 09:44:34.500 174 12507.12 53.05 55289.53 88888.00 2008-06-22 09:44:34.625 174 12507.15 53.02 55289.53 88888.00 2008-06-22 09:44:34.750 174 12507.23 53.05 55289.50 88888.00 2008-06-22 09:44:34.875 174 12507.25 53.05 55289.55 88888.00 2008-06-22 09:44:35.000 174 12507.17 53.02 55289.55 88888.00 2008-06-22 09:44:35.125 174 12507.20 53.02 55289.50 88888.00 2008-06-22 09:44:35.250 174 12507.27 53.02 55289.47 88888.00 2008-06-22 09:44:35.375 174 12507.27 53.02 55289.50 88888.00 2008-06-22 09:44:35.500 174 12507.27 53.00 55289.53 88888.00 2008-06-22 09:44:35.625 174 12507.25 53.02 55289.53 88888.00 2008-06-22 09:44:35.750 174 12507.27 53.02 55289.55 88888.00 2008-06-22 09:44:35.875 174 12507.27 53.02 55289.53 88888.00 2008-06-22 09:44:36.000 174 12507.27 53.02 55289.50 88888.00 2008-06-22 09:44:36.125 174 12507.25 53.02 55289.50 88888.00 2008-06-22 09:44:36.250 174 12507.20 53.02 55289.50 88888.00 2008-06-22 09:44:36.375 174 12507.33 53.00 55289.50 88888.00 2008-06-22 09:44:36.500 174 12507.30 53.00 55289.53 88888.00 2008-06-22 09:44:36.625 174 12507.25 53.02 55289.50 88888.00 2008-06-22 09:44:36.750 174 12507.30 53.00 55289.50 88888.00 2008-06-22 09:44:36.875 174 12507.40 53.02 55289.50 88888.00 2008-06-22 09:44:37.000 174 12507.42 53.02 55289.50 88888.00 2008-06-22 09:44:37.125 174 12507.40 53.02 55289.53 88888.00 2008-06-22 09:44:37.250 174 12507.27 53.00 55289.53 88888.00 2008-06-22 09:44:37.375 174 12507.23 53.02 55289.53 88888.00 2008-06-22 09:44:37.500 174 12507.20 53.00 55289.53 88888.00 2008-06-22 09:44:37.625 174 12507.23 53.00 55289.53 88888.00 2008-06-22 09:44:37.750 174 12507.27 53.00 55289.50 88888.00 2008-06-22 09:44:37.875 174 12507.27 53.02 55289.47 88888.00 2008-06-22 09:44:38.000 174 12507.25 53.02 55289.47 88888.00 2008-06-22 09:44:38.125 174 12507.25 53.00 55289.50 88888.00 2008-06-22 09:44:38.250 174 12507.17 52.98 55289.50 88888.00 2008-06-22 09:44:38.375 174 12507.23 53.00 55289.47 88888.00 2008-06-22 09:44:38.500 174 12507.30 53.02 55289.47 88888.00 2008-06-22 09:44:38.625 174 12507.27 53.02 55289.47 88888.00 2008-06-22 09:44:38.750 174 12507.23 53.02 55289.45 88888.00 2008-06-22 09:44:38.875 174 12507.20 53.02 55289.47 88888.00 2008-06-22 09:44:39.000 174 12507.25 53.02 55289.47 88888.00 2008-06-22 09:44:39.125 174 12507.25 53.00 55289.47 88888.00 2008-06-22 09:44:39.250 174 12507.25 53.00 55289.50 88888.00 2008-06-22 09:44:39.375 174 12507.27 53.00 55289.50 88888.00 2008-06-22 09:44:39.500 174 12507.27 52.98 55289.50 88888.00 2008-06-22 09:44:39.625 174 12507.27 52.95 55289.50 88888.00 2008-06-22 09:44:39.750 174 12507.23 52.98 55289.45 88888.00 2008-06-22 09:44:39.875 174 12507.27 52.98 55289.45 88888.00 2008-06-22 09:44:40.000 174 12507.30 52.98 55289.45 88888.00 2008-06-22 09:44:40.125 174 12507.30 52.98 55289.43 88888.00 2008-06-22 09:44:40.250 174 12507.25 52.98 55289.45 88888.00 2008-06-22 09:44:40.375 174 12507.30 52.95 55289.45 88888.00 2008-06-22 09:44:40.500 174 12507.35 53.00 55289.47 88888.00 2008-06-22 09:44:40.625 174 12507.38 53.00 55289.50 88888.00 2008-06-22 09:44:40.750 174 12507.38 53.00 55289.47 88888.00 2008-06-22 09:44:40.875 174 12507.35 52.98 55289.47 88888.00 2008-06-22 09:44:41.000 174 12507.38 52.95 55289.47 88888.00 2008-06-22 09:44:41.125 174 12507.38 53.00 55289.50 88888.00 2008-06-22 09:44:41.250 174 12507.33 52.98 55289.47 88888.00 2008-06-22 09:44:41.375 174 12507.25 52.95 55289.47 88888.00 2008-06-22 09:44:41.500 174 12507.25 52.95 55289.47 88888.00 2008-06-22 09:44:41.625 174 12507.30 52.95 55289.50 88888.00 2008-06-22 09:44:41.750 174 12507.35 52.98 55289.55 88888.00 2008-06-22 09:44:41.875 174 12507.27 52.95 55289.53 88888.00 2008-06-22 09:44:42.000 174 12507.25 52.95 55289.50 88888.00 2008-06-22 09:44:42.125 174 12507.23 52.95 55289.47 88888.00 2008-06-22 09:44:42.250 174 12507.23 52.95 55289.50 88888.00 2008-06-22 09:44:42.375 174 12507.30 52.95 55289.50 88888.00 2008-06-22 09:44:42.500 174 12507.27 52.95 55289.50 88888.00 2008-06-22 09:44:42.625 174 12507.27 52.95 55289.50 88888.00 2008-06-22 09:44:42.750 174 12507.25 52.98 55289.47 88888.00 2008-06-22 09:44:42.875 174 12507.23 52.95 55289.45 88888.00 2008-06-22 09:44:43.000 174 12507.25 52.92 55289.45 88888.00 2008-06-22 09:44:43.125 174 12507.27 52.98 55289.45 88888.00 2008-06-22 09:44:43.250 174 12507.27 52.92 55289.45 88888.00 2008-06-22 09:44:43.375 174 12507.25 52.95 55289.45 88888.00 2008-06-22 09:44:43.500 174 12507.27 52.92 55289.43 88888.00 2008-06-22 09:44:43.625 174 12507.33 52.95 55289.45 88888.00 2008-06-22 09:44:43.750 174 12507.30 52.95 55289.43 88888.00 2008-06-22 09:44:43.875 174 12507.25 52.95 55289.45 88888.00 2008-06-22 09:44:44.000 174 12507.27 52.95 55289.45 88888.00 2008-06-22 09:44:44.125 174 12507.30 52.95 55289.43 88888.00 2008-06-22 09:44:44.250 174 12507.30 52.92 55289.45 88888.00 2008-06-22 09:44:44.375 174 12507.30 52.95 55289.43 88888.00 2008-06-22 09:44:44.500 174 12507.35 52.95 55289.43 88888.00 2008-06-22 09:44:44.625 174 12507.35 52.95 55289.45 88888.00 2008-06-22 09:44:44.750 174 12507.33 52.98 55289.47 88888.00 2008-06-22 09:44:44.875 174 12507.33 52.98 55289.45 88888.00 2008-06-22 09:44:45.000 174 12507.33 52.95 55289.47 88888.00 2008-06-22 09:44:45.125 174 12507.30 52.92 55289.45 88888.00 2008-06-22 09:44:45.250 174 12507.25 52.90 55289.47 88888.00 2008-06-22 09:44:45.375 174 12507.25 52.90 55289.45 88888.00 2008-06-22 09:44:45.500 174 12507.17 52.92 55289.43 88888.00 2008-06-22 09:44:45.625 174 12507.17 52.92 55289.45 88888.00 2008-06-22 09:44:45.750 174 12507.17 52.90 55289.50 88888.00 2008-06-22 09:44:45.875 174 12507.20 52.92 55289.50 88888.00 2008-06-22 09:44:46.000 174 12507.20 52.90 55289.47 88888.00 2008-06-22 09:44:46.125 174 12507.17 52.90 55289.47 88888.00 2008-06-22 09:44:46.250 174 12507.15 52.90 55289.50 88888.00 2008-06-22 09:44:46.375 174 12507.20 52.88 55289.50 88888.00 2008-06-22 09:44:46.500 174 12507.23 52.90 55289.47 88888.00 2008-06-22 09:44:46.625 174 12507.20 52.92 55289.47 88888.00 2008-06-22 09:44:46.750 174 12507.20 52.92 55289.50 88888.00 2008-06-22 09:44:46.875 174 12507.17 52.92 55289.50 88888.00 2008-06-22 09:44:47.000 174 12507.15 52.90 55289.47 88888.00 2008-06-22 09:44:47.125 174 12507.17 52.90 55289.50 88888.00 2008-06-22 09:44:47.250 174 12507.23 52.88 55289.53 88888.00 2008-06-22 09:44:47.375 174 12507.23 52.88 55289.50 88888.00 2008-06-22 09:44:47.500 174 12507.27 52.88 55289.50 88888.00 2008-06-22 09:44:47.625 174 12507.27 52.90 55289.53 88888.00 2008-06-22 09:44:47.750 174 12507.23 52.90 55289.53 88888.00 2008-06-22 09:44:47.875 174 12507.20 52.92 55289.53 88888.00 2008-06-22 09:44:48.000 174 12507.20 52.92 55289.50 88888.00 2008-06-22 09:44:48.125 174 12507.20 52.92 55289.53 88888.00 2008-06-22 09:44:48.250 174 12507.17 52.90 55289.55 88888.00 2008-06-22 09:44:48.375 174 12507.12 52.90 55289.53 88888.00 2008-06-22 09:44:48.500 174 12507.15 52.90 55289.53 88888.00 2008-06-22 09:44:48.625 174 12507.15 52.88 55289.50 88888.00 2008-06-22 09:44:48.750 174 12507.17 52.90 55289.47 88888.00 2008-06-22 09:44:48.875 174 12507.25 52.90 55289.47 88888.00 2008-06-22 09:44:49.000 174 12507.23 52.90 55289.47 88888.00 2008-06-22 09:44:49.125 174 12507.17 52.90 55289.47 88888.00 2008-06-22 09:44:49.250 174 12507.17 52.88 55289.47 88888.00 2008-06-22 09:44:49.375 174 12507.23 52.90 55289.45 88888.00 2008-06-22 09:44:49.500 174 12507.23 52.90 55289.45 88888.00 2008-06-22 09:44:49.625 174 12507.25 52.92 55289.47 88888.00 2008-06-22 09:44:49.750 174 12507.27 52.88 55289.50 88888.00 2008-06-22 09:44:49.875 174 12507.23 52.88 55289.47 88888.00 2008-06-22 09:44:50.000 174 12507.23 52.90 55289.45 88888.00 2008-06-22 09:44:50.125 174 12507.25 52.92 55289.45 88888.00 2008-06-22 09:44:50.250 174 12507.27 52.90 55289.47 88888.00 2008-06-22 09:44:50.375 174 12507.27 52.90 55289.50 88888.00 2008-06-22 09:44:50.500 174 12507.23 52.92 55289.53 88888.00 2008-06-22 09:44:50.625 174 12507.20 52.90 55289.55 88888.00 2008-06-22 09:44:50.750 174 12507.25 52.92 55289.55 88888.00 2008-06-22 09:44:50.875 174 12507.33 52.92 55289.55 88888.00 2008-06-22 09:44:51.000 174 12507.30 52.90 55289.53 88888.00 2008-06-22 09:44:51.125 174 12507.27 52.90 55289.50 88888.00 2008-06-22 09:44:51.250 174 12507.20 52.88 55289.50 88888.00 2008-06-22 09:44:51.375 174 12507.23 52.88 55289.53 88888.00 2008-06-22 09:44:51.500 174 12507.25 52.90 55289.53 88888.00 2008-06-22 09:44:51.625 174 12507.17 52.90 55289.53 88888.00 2008-06-22 09:44:51.750 174 12507.17 52.92 55289.53 88888.00 2008-06-22 09:44:51.875 174 12507.23 52.90 55289.53 88888.00 2008-06-22 09:44:52.000 174 12507.27 52.90 55289.50 88888.00 2008-06-22 09:44:52.125 174 12507.25 52.88 55289.53 88888.00 2008-06-22 09:44:52.250 174 12507.17 52.85 55289.53 88888.00 2008-06-22 09:44:52.375 174 12507.25 52.88 55289.53 88888.00 2008-06-22 09:44:52.500 174 12507.25 52.90 55289.50 88888.00 2008-06-22 09:44:52.625 174 12507.25 52.88 55289.50 88888.00 2008-06-22 09:44:52.750 174 12507.23 52.88 55289.53 88888.00 2008-06-22 09:44:52.875 174 12507.17 52.88 55289.53 88888.00 2008-06-22 09:44:53.000 174 12507.17 52.88 55289.53 88888.00 2008-06-22 09:44:53.125 174 12507.20 52.88 55289.55 88888.00 2008-06-22 09:44:53.250 174 12507.17 52.85 55289.57 88888.00 2008-06-22 09:44:53.375 174 12507.15 52.88 55289.55 88888.00 2008-06-22 09:44:53.500 174 12507.10 52.88 55289.55 88888.00 2008-06-22 09:44:53.625 174 12507.10 52.90 55289.55 88888.00 2008-06-22 09:44:53.750 174 12507.10 52.90 55289.57 88888.00 2008-06-22 09:44:53.875 174 12507.08 52.88 55289.55 88888.00 2008-06-22 09:44:54.000 174 12507.12 52.88 55289.55 88888.00 2008-06-22 09:44:54.125 174 12507.17 52.88 55289.55 88888.00 2008-06-22 09:44:54.250 174 12507.12 52.88 55289.57 88888.00 2008-06-22 09:44:54.375 174 12507.17 52.88 55289.57 88888.00 2008-06-22 09:44:54.500 174 12507.25 52.88 55289.57 88888.00 2008-06-22 09:44:54.625 174 12507.27 52.88 55289.55 88888.00 2008-06-22 09:44:54.750 174 12507.30 52.90 55289.55 88888.00 2008-06-22 09:44:54.875 174 12507.27 52.90 55289.55 88888.00 2008-06-22 09:44:55.000 174 12507.25 52.88 55289.55 88888.00 2008-06-22 09:44:55.125 174 12507.23 52.88 55289.55 88888.00 2008-06-22 09:44:55.250 174 12507.20 52.88 55289.55 88888.00 2008-06-22 09:44:55.375 174 12507.23 52.90 55289.53 88888.00 2008-06-22 09:44:55.500 174 12507.17 52.88 55289.50 88888.00 2008-06-22 09:44:55.625 174 12507.12 52.90 55289.50 88888.00 2008-06-22 09:44:55.750 174 12507.12 52.90 55289.55 88888.00 2008-06-22 09:44:55.875 174 12507.15 52.90 55289.55 88888.00 2008-06-22 09:44:56.000 174 12507.12 52.88 55289.55 88888.00 2008-06-22 09:44:56.125 174 12507.17 52.85 55289.57 88888.00 2008-06-22 09:44:56.250 174 12507.15 52.88 55289.57 88888.00 2008-06-22 09:44:56.375 174 12507.15 52.90 55289.55 88888.00 2008-06-22 09:44:56.500 174 12507.10 52.92 55289.57 88888.00 2008-06-22 09:44:56.625 174 12507.05 52.92 55289.60 88888.00 2008-06-22 09:44:56.750 174 12507.10 52.92 55289.57 88888.00 2008-06-22 09:44:56.875 174 12507.08 52.92 55289.57 88888.00 2008-06-22 09:44:57.000 174 12507.08 52.90 55289.55 88888.00 2008-06-22 09:44:57.125 174 12507.08 52.90 55289.55 88888.00 2008-06-22 09:44:57.250 174 12507.08 52.92 55289.55 88888.00 2008-06-22 09:44:57.375 174 12507.08 52.92 55289.55 88888.00 2008-06-22 09:44:57.500 174 12506.98 52.92 55289.57 88888.00 2008-06-22 09:44:57.625 174 12506.98 52.92 55289.55 88888.00 2008-06-22 09:44:57.750 174 12507.00 52.95 55289.55 88888.00 2008-06-22 09:44:57.875 174 12507.08 52.92 55289.55 88888.00 2008-06-22 09:44:58.000 174 12507.00 52.92 55289.55 88888.00 2008-06-22 09:44:58.125 174 12507.05 52.95 55289.55 88888.00 2008-06-22 09:44:58.250 174 12507.08 52.92 55289.55 88888.00 2008-06-22 09:44:58.375 174 12507.12 52.92 55289.55 88888.00 2008-06-22 09:44:58.500 174 12507.05 52.92 55289.55 88888.00 2008-06-22 09:44:58.625 174 12507.05 52.95 55289.57 88888.00 2008-06-22 09:44:58.750 174 12507.08 52.92 55289.57 88888.00 2008-06-22 09:44:58.875 174 12507.12 52.92 55289.60 88888.00 2008-06-22 09:44:59.000 174 12507.17 52.95 55289.62 88888.00 2008-06-22 09:44:59.125 174 12507.15 52.95 55289.62 88888.00 2008-06-22 09:44:59.250 174 12507.08 52.92 55289.57 88888.00 2008-06-22 09:44:59.375 174 12507.10 52.92 55289.60 88888.00 2008-06-22 09:44:59.500 174 12507.08 52.95 55289.60 88888.00 2008-06-22 09:44:59.625 174 12507.00 52.95 55289.55 88888.00 2008-06-22 09:44:59.750 174 12507.00 52.95 55289.57 88888.00 2008-06-22 09:44:59.875 174 12507.00 52.95 55289.60 88888.00 2008-06-22 09:45:00.000 174 12506.95 52.95 55289.60 88888.00 2008-06-22 09:45:00.125 174 12507.02 52.98 55289.60 88888.00 2008-06-22 09:45:00.250 174 12507.00 52.95 55289.60 88888.00 2008-06-22 09:45:00.375 174 12507.00 52.95 55289.57 88888.00 2008-06-22 09:45:00.500 174 12507.02 52.98 55289.57 88888.00 2008-06-22 09:45:00.625 174 12507.02 52.95 55289.57 88888.00 2008-06-22 09:45:00.750 174 12507.02 52.98 55289.57 88888.00 2008-06-22 09:45:00.875 174 12507.02 52.95 55289.60 88888.00 2008-06-22 09:45:01.000 174 12507.02 52.95 55289.60 88888.00 2008-06-22 09:45:01.125 174 12507.08 52.95 55289.62 88888.00 2008-06-22 09:45:01.250 174 12507.08 52.92 55289.57 88888.00 2008-06-22 09:45:01.375 174 12507.08 52.95 55289.57 88888.00 2008-06-22 09:45:01.500 174 12507.05 52.98 55289.55 88888.00 2008-06-22 09:45:01.625 174 12507.05 52.95 55289.55 88888.00 2008-06-22 09:45:01.750 174 12507.02 52.98 55289.55 88888.00 2008-06-22 09:45:01.875 174 12507.05 52.98 55289.55 88888.00 2008-06-22 09:45:02.000 174 12507.05 52.98 55289.57 88888.00 2008-06-22 09:45:02.125 174 12507.08 53.00 55289.55 88888.00 2008-06-22 09:45:02.250 174 12507.05 52.98 55289.55 88888.00 2008-06-22 09:45:02.375 174 12507.05 53.00 55289.53 88888.00 2008-06-22 09:45:02.500 174 12506.98 53.00 55289.53 88888.00 2008-06-22 09:45:02.625 174 12506.98 53.00 55289.55 88888.00 2008-06-22 09:45:02.750 174 12506.95 53.02 55289.55 88888.00 2008-06-22 09:45:02.875 174 12506.95 53.00 55289.53 88888.00 2008-06-22 09:45:03.000 174 12507.02 53.00 55289.53 88888.00 2008-06-22 09:45:03.125 174 12507.05 52.98 55289.55 88888.00 2008-06-22 09:45:03.250 174 12507.02 53.00 55289.57 88888.00 2008-06-22 09:45:03.375 174 12507.05 53.00 55289.55 88888.00 2008-06-22 09:45:03.500 174 12507.08 53.02 55289.55 88888.00 2008-06-22 09:45:03.625 174 12507.12 53.00 55289.55 88888.00 2008-06-22 09:45:03.750 174 12507.05 53.00 55289.57 88888.00 2008-06-22 09:45:03.875 174 12507.00 53.02 55289.57 88888.00 2008-06-22 09:45:04.000 174 12507.02 53.05 55289.57 88888.00 2008-06-22 09:45:04.125 174 12507.05 53.05 55289.55 88888.00 2008-06-22 09:45:04.250 174 12506.98 53.02 55289.57 88888.00 2008-06-22 09:45:04.375 174 12507.08 53.02 55289.57 88888.00 2008-06-22 09:45:04.500 174 12507.10 53.02 55289.60 88888.00 2008-06-22 09:45:04.625 174 12507.02 53.05 55289.60 88888.00 2008-06-22 09:45:04.750 174 12507.02 53.05 55289.60 88888.00 2008-06-22 09:45:04.875 174 12507.05 53.05 55289.62 88888.00 2008-06-22 09:45:05.000 174 12507.02 53.02 55289.60 88888.00 2008-06-22 09:45:05.125 174 12507.02 53.02 55289.62 88888.00 2008-06-22 09:45:05.250 174 12507.05 53.05 55289.62 88888.00 2008-06-22 09:45:05.375 174 12507.08 53.05 55289.62 88888.00 2008-06-22 09:45:05.500 174 12507.08 53.08 55289.62 88888.00 2008-06-22 09:45:05.625 174 12507.10 53.08 55289.62 88888.00 2008-06-22 09:45:05.750 174 12507.12 53.08 55289.60 88888.00 2008-06-22 09:45:05.875 174 12507.10 53.05 55289.60 88888.00 2008-06-22 09:45:06.000 174 12507.05 53.05 55289.62 88888.00 2008-06-22 09:45:06.125 174 12507.02 53.05 55289.65 88888.00 2008-06-22 09:45:06.250 174 12507.00 53.05 55289.62 88888.00 2008-06-22 09:45:06.375 174 12507.00 53.05 55289.62 88888.00 2008-06-22 09:45:06.500 174 12506.95 53.08 55289.62 88888.00 2008-06-22 09:45:06.625 174 12506.95 53.10 55289.62 88888.00 2008-06-22 09:45:06.750 174 12507.00 53.08 55289.62 88888.00 2008-06-22 09:45:06.875 174 12507.02 53.05 55289.62 88888.00 2008-06-22 09:45:07.000 174 12507.02 53.05 55289.60 88888.00 2008-06-22 09:45:07.125 174 12506.98 53.08 55289.60 88888.00 2008-06-22 09:45:07.250 174 12507.02 53.05 55289.60 88888.00 2008-06-22 09:45:07.375 174 12507.08 53.08 55289.60 88888.00 2008-06-22 09:45:07.500 174 12507.05 53.10 55289.60 88888.00 2008-06-22 09:45:07.625 174 12507.08 53.08 55289.60 88888.00 2008-06-22 09:45:07.750 174 12507.05 53.08 55289.60 88888.00 2008-06-22 09:45:07.875 174 12507.05 53.08 55289.57 88888.00 2008-06-22 09:45:08.000 174 12507.05 53.08 55289.60 88888.00 2008-06-22 09:45:08.125 174 12507.08 53.08 55289.60 88888.00 2008-06-22 09:45:08.250 174 12506.98 53.08 55289.62 88888.00 2008-06-22 09:45:08.375 174 12507.00 53.10 55289.62 88888.00 2008-06-22 09:45:08.500 174 12507.05 53.10 55289.60 88888.00 2008-06-22 09:45:08.625 174 12507.02 53.10 55289.57 88888.00 2008-06-22 09:45:08.750 174 12506.98 53.10 55289.55 88888.00 2008-06-22 09:45:08.875 174 12506.92 53.10 55289.60 88888.00 2008-06-22 09:45:09.000 174 12506.98 53.12 55289.60 88888.00 2008-06-22 09:45:09.125 174 12507.02 53.10 55289.60 88888.00 2008-06-22 09:45:09.250 174 12507.00 53.10 55289.60 88888.00 2008-06-22 09:45:09.375 174 12507.02 53.10 55289.57 88888.00 2008-06-22 09:45:09.500 174 12507.00 53.12 55289.57 88888.00 2008-06-22 09:45:09.625 174 12506.95 53.12 55289.57 88888.00 2008-06-22 09:45:09.750 174 12506.95 53.10 55289.57 88888.00 2008-06-22 09:45:09.875 174 12506.98 53.10 55289.57 88888.00 2008-06-22 09:45:10.000 174 12507.02 53.10 55289.57 88888.00 2008-06-22 09:45:10.125 174 12507.05 53.12 55289.57 88888.00 2008-06-22 09:45:10.250 174 12506.98 53.12 55289.60 88888.00 2008-06-22 09:45:10.375 174 12506.92 53.12 55289.57 88888.00 2008-06-22 09:45:10.500 174 12506.90 53.12 55289.60 88888.00 2008-06-22 09:45:10.625 174 12506.88 53.10 55289.62 88888.00 2008-06-22 09:45:10.750 174 12506.90 53.10 55289.62 88888.00 2008-06-22 09:45:10.875 174 12507.00 53.12 55289.60 88888.00 2008-06-22 09:45:11.000 174 12507.02 53.12 55289.60 88888.00 2008-06-22 09:45:11.125 174 12507.02 53.15 55289.57 88888.00 2008-06-22 09:45:11.250 174 12507.00 53.12 55289.60 88888.00 2008-06-22 09:45:11.375 174 12507.05 53.12 55289.60 88888.00 2008-06-22 09:45:11.500 174 12507.02 53.10 55289.60 88888.00 2008-06-22 09:45:11.625 174 12506.98 53.10 55289.60 88888.00 2008-06-22 09:45:11.750 174 12506.92 53.10 55289.60 88888.00 2008-06-22 09:45:11.875 174 12506.88 53.15 55289.57 88888.00 2008-06-22 09:45:12.000 174 12506.88 53.12 55289.57 88888.00 2008-06-22 09:45:12.125 174 12506.95 53.12 55289.57 88888.00 2008-06-22 09:45:12.250 174 12506.98 53.10 55289.57 88888.00 2008-06-22 09:45:12.375 174 12507.02 53.10 55289.57 88888.00 2008-06-22 09:45:12.500 174 12507.00 53.12 55289.57 88888.00 2008-06-22 09:45:12.625 174 12506.92 53.15 55289.57 88888.00 2008-06-22 09:45:12.750 174 12506.95 53.15 55289.57 88888.00 2008-06-22 09:45:12.875 174 12506.95 53.12 55289.57 88888.00 2008-06-22 09:45:13.000 174 12506.95 53.15 55289.57 88888.00 2008-06-22 09:45:13.125 174 12507.00 53.15 55289.57 88888.00 2008-06-22 09:45:13.250 174 12506.98 53.12 55289.57 88888.00 2008-06-22 09:45:13.375 174 12507.02 53.17 55289.57 88888.00 2008-06-22 09:45:13.500 174 12507.00 53.17 55289.57 88888.00 2008-06-22 09:45:13.625 174 12506.92 53.17 55289.57 88888.00 2008-06-22 09:45:13.750 174 12506.85 53.17 55289.57 88888.00 2008-06-22 09:45:13.875 174 12506.92 53.15 55289.55 88888.00 2008-06-22 09:45:14.000 174 12506.98 53.15 55289.57 88888.00 2008-06-22 09:45:14.125 174 12506.98 53.15 55289.57 88888.00 2008-06-22 09:45:14.250 174 12506.92 53.15 55289.57 88888.00 2008-06-22 09:45:14.375 174 12507.00 53.17 55289.55 88888.00 2008-06-22 09:45:14.500 174 12507.08 53.17 55289.60 88888.00 2008-06-22 09:45:14.625 174 12507.10 53.15 55289.60 88888.00 2008-06-22 09:45:14.750 174 12507.12 53.17 55289.60 88888.00 2008-06-22 09:45:14.875 174 12507.12 53.17 55289.57 88888.00 2008-06-22 09:45:15.000 174 12507.12 53.17 55289.57 88888.00 2008-06-22 09:45:15.125 174 12507.08 53.15 55289.60 88888.00 2008-06-22 09:45:15.250 174 12507.02 53.17 55289.60 88888.00 2008-06-22 09:45:15.375 174 12506.98 53.17 55289.57 88888.00 2008-06-22 09:45:15.500 174 12506.92 53.17 55289.60 88888.00 2008-06-22 09:45:15.625 174 12506.95 53.17 55289.57 88888.00 2008-06-22 09:45:15.750 174 12507.05 53.15 55289.57 88888.00 2008-06-22 09:45:15.875 174 12507.05 53.17 55289.55 88888.00 2008-06-22 09:45:16.000 174 12507.02 53.17 55289.57 88888.00 2008-06-22 09:45:16.125 174 12507.00 53.17 55289.60 88888.00 2008-06-22 09:45:16.250 174 12507.00 53.20 55289.57 88888.00 2008-06-22 09:45:16.375 174 12507.00 53.20 55289.57 88888.00 2008-06-22 09:45:16.500 174 12506.92 53.20 55289.57 88888.00 2008-06-22 09:45:16.625 174 12506.95 53.20 55289.57 88888.00 2008-06-22 09:45:16.750 174 12507.00 53.17 55289.60 88888.00 2008-06-22 09:45:16.875 174 12507.02 53.17 55289.60 88888.00 2008-06-22 09:45:17.000 174 12507.05 53.17 55289.57 88888.00 2008-06-22 09:45:17.125 174 12507.05 53.15 55289.60 88888.00 2008-06-22 09:45:17.250 174 12507.08 53.17 55289.60 88888.00 2008-06-22 09:45:17.375 174 12507.08 53.20 55289.60 88888.00 2008-06-22 09:45:17.500 174 12507.02 53.17 55289.62 88888.00 2008-06-22 09:45:17.625 174 12507.00 53.20 55289.62 88888.00 2008-06-22 09:45:17.750 174 12507.05 53.20 55289.62 88888.00 2008-06-22 09:45:17.875 174 12507.05 53.20 55289.60 88888.00 2008-06-22 09:45:18.000 174 12507.05 53.15 55289.60 88888.00 2008-06-22 09:45:18.125 174 12507.08 53.15 55289.60 88888.00 2008-06-22 09:45:18.250 174 12507.02 53.15 55289.60 88888.00 2008-06-22 09:45:18.375 174 12507.02 53.15 55289.60 88888.00 2008-06-22 09:45:18.500 174 12507.02 53.17 55289.57 88888.00 2008-06-22 09:45:18.625 174 12507.02 53.17 55289.57 88888.00 2008-06-22 09:45:18.750 174 12507.02 53.20 55289.57 88888.00 2008-06-22 09:45:18.875 174 12507.00 53.17 55289.57 88888.00 2008-06-22 09:45:19.000 174 12507.05 53.15 55289.55 88888.00 2008-06-22 09:45:19.125 174 12507.05 53.17 55289.57 88888.00 2008-06-22 09:45:19.250 174 12507.00 53.17 55289.57 88888.00 2008-06-22 09:45:19.375 174 12507.02 53.17 55289.57 88888.00 2008-06-22 09:45:19.500 174 12507.15 53.17 55289.57 88888.00 2008-06-22 09:45:19.625 174 12507.12 53.17 55289.60 88888.00 2008-06-22 09:45:19.750 174 12507.12 53.15 55289.60 88888.00 2008-06-22 09:45:19.875 174 12507.15 53.17 55289.57 88888.00 2008-06-22 09:45:20.000 174 12507.17 53.17 55289.57 88888.00 2008-06-22 09:45:20.125 174 12507.08 53.17 55289.57 88888.00 2008-06-22 09:45:20.250 174 12507.00 53.15 55289.57 88888.00 2008-06-22 09:45:20.375 174 12507.05 53.17 55289.55 88888.00 2008-06-22 09:45:20.500 174 12507.10 53.17 55289.57 88888.00 2008-06-22 09:45:20.625 174 12507.10 53.17 55289.57 88888.00 2008-06-22 09:45:20.750 174 12507.15 53.17 55289.57 88888.00 2008-06-22 09:45:20.875 174 12507.12 53.15 55289.57 88888.00 2008-06-22 09:45:21.000 174 12507.12 53.17 55289.53 88888.00 2008-06-22 09:45:21.125 174 12507.20 53.17 55289.57 88888.00 2008-06-22 09:45:21.250 174 12507.23 53.15 55289.57 88888.00 2008-06-22 09:45:21.375 174 12507.20 53.15 55289.57 88888.00 2008-06-22 09:45:21.500 174 12507.15 53.15 55289.55 88888.00 2008-06-22 09:45:21.625 174 12507.17 53.17 55289.57 88888.00 2008-06-22 09:45:21.750 174 12507.17 53.17 55289.57 88888.00 2008-06-22 09:45:21.875 174 12507.15 53.15 55289.57 88888.00 2008-06-22 09:45:22.000 174 12507.12 53.12 55289.55 88888.00 2008-06-22 09:45:22.125 174 12507.08 53.15 55289.57 88888.00 2008-06-22 09:45:22.250 174 12507.05 53.15 55289.60 88888.00 2008-06-22 09:45:22.375 174 12507.12 53.17 55289.57 88888.00 2008-06-22 09:45:22.500 174 12507.10 53.17 55289.57 88888.00 2008-06-22 09:45:22.625 174 12507.02 53.15 55289.57 88888.00 2008-06-22 09:45:22.750 174 12507.05 53.17 55289.57 88888.00 2008-06-22 09:45:22.875 174 12507.12 53.15 55289.57 88888.00 2008-06-22 09:45:23.000 174 12507.12 53.17 55289.55 88888.00 2008-06-22 09:45:23.125 174 12507.05 53.15 55289.55 88888.00 2008-06-22 09:45:23.250 174 12507.00 53.15 55289.55 88888.00 2008-06-22 09:45:23.375 174 12507.10 53.15 55289.55 88888.00 2008-06-22 09:45:23.500 174 12507.12 53.12 55289.55 88888.00 2008-06-22 09:45:23.625 174 12507.10 53.12 55289.55 88888.00 2008-06-22 09:45:23.750 174 12507.10 53.15 55289.57 88888.00 2008-06-22 09:45:23.875 174 12507.12 53.17 55289.57 88888.00 2008-06-22 09:45:24.000 174 12507.17 53.15 55289.53 88888.00 2008-06-22 09:45:24.125 174 12507.15 53.17 55289.53 88888.00 2008-06-22 09:45:24.250 174 12507.10 53.15 55289.55 88888.00 2008-06-22 09:45:24.375 174 12507.10 53.17 55289.57 88888.00 2008-06-22 09:45:24.500 174 12507.12 53.15 55289.57 88888.00 2008-06-22 09:45:24.625 174 12507.15 53.15 55289.55 88888.00 2008-06-22 09:45:24.750 174 12507.15 53.17 55289.53 88888.00 2008-06-22 09:45:24.875 174 12507.12 53.17 55289.53 88888.00 2008-06-22 09:45:25.000 174 12507.12 53.15 55289.55 88888.00 2008-06-22 09:45:25.125 174 12507.05 53.17 55289.57 88888.00 2008-06-22 09:45:25.250 174 12507.05 53.20 55289.55 88888.00 2008-06-22 09:45:25.375 174 12507.10 53.17 55289.55 88888.00 2008-06-22 09:45:25.500 174 12507.08 53.17 55289.55 88888.00 2008-06-22 09:45:25.625 174 12507.02 53.17 55289.57 88888.00 2008-06-22 09:45:25.750 174 12507.02 53.20 55289.57 88888.00 2008-06-22 09:45:25.875 174 12507.02 53.20 55289.55 88888.00 2008-06-22 09:45:26.000 174 12507.08 53.17 55289.55 88888.00 2008-06-22 09:45:26.125 174 12507.12 53.20 55289.55 88888.00 2008-06-22 09:45:26.250 174 12507.05 53.17 55289.55 88888.00 2008-06-22 09:45:26.375 174 12507.10 53.20 55289.55 88888.00 2008-06-22 09:45:26.500 174 12507.12 53.20 55289.57 88888.00 2008-06-22 09:45:26.625 174 12507.10 53.23 55289.55 88888.00 2008-06-22 09:45:26.750 174 12507.00 53.23 55289.53 88888.00 2008-06-22 09:45:26.875 174 12507.00 53.20 55289.55 88888.00 2008-06-22 09:45:27.000 174 12507.08 53.20 55289.53 88888.00 2008-06-22 09:45:27.125 174 12507.10 53.23 55289.53 88888.00 2008-06-22 09:45:27.250 174 12507.02 53.23 55289.55 88888.00 2008-06-22 09:45:27.375 174 12507.02 53.23 55289.53 88888.00 2008-06-22 09:45:27.500 174 12507.02 53.20 55289.53 88888.00 2008-06-22 09:45:27.625 174 12507.00 53.20 55289.53 88888.00 2008-06-22 09:45:27.750 174 12506.98 53.20 55289.53 88888.00 2008-06-22 09:45:27.875 174 12507.05 53.20 55289.53 88888.00 2008-06-22 09:45:28.000 174 12507.08 53.17 55289.53 88888.00 2008-06-22 09:45:28.125 174 12507.00 53.23 55289.53 88888.00 2008-06-22 09:45:28.250 174 12506.92 53.25 55289.55 88888.00 2008-06-22 09:45:28.375 174 12506.92 53.23 55289.53 88888.00 2008-06-22 09:45:28.500 174 12506.92 53.20 55289.55 88888.00 2008-06-22 09:45:28.625 174 12506.92 53.20 55289.57 88888.00 2008-06-22 09:45:28.750 174 12507.00 53.20 55289.60 88888.00 2008-06-22 09:45:28.875 174 12507.00 53.23 55289.60 88888.00 2008-06-22 09:45:29.000 174 12506.98 53.23 55289.57 88888.00 2008-06-22 09:45:29.125 174 12506.98 53.23 55289.57 88888.00 2008-06-22 09:45:29.250 174 12506.95 53.23 55289.62 88888.00 2008-06-22 09:45:29.375 174 12507.05 53.20 55289.57 88888.00 2008-06-22 09:45:29.500 174 12507.08 53.23 55289.60 88888.00 2008-06-22 09:45:29.625 174 12507.10 53.25 55289.60 88888.00 2008-06-22 09:45:29.750 174 12507.10 53.23 55289.60 88888.00 2008-06-22 09:45:29.875 174 12507.08 53.25 55289.60 88888.00 2008-06-22 09:45:30.000 174 12507.02 53.23 55289.60 88888.00 2008-06-22 09:45:30.125 174 12507.05 53.25 55289.60 88888.00 2008-06-22 09:45:30.250 174 12507.08 53.25 55289.57 88888.00 2008-06-22 09:45:30.375 174 12507.15 53.25 55289.55 88888.00 2008-06-22 09:45:30.500 174 12507.10 53.23 55289.57 88888.00 2008-06-22 09:45:30.625 174 12507.05 53.23 55289.57 88888.00 2008-06-22 09:45:30.750 174 12507.02 53.25 55289.55 88888.00 2008-06-22 09:45:30.875 174 12507.00 53.27 55289.57 88888.00 2008-06-22 09:45:31.000 174 12506.95 53.27 55289.57 88888.00 2008-06-22 09:45:31.125 174 12506.95 53.27 55289.60 88888.00 2008-06-22 09:45:31.250 174 12507.02 53.25 55289.57 88888.00 2008-06-22 09:45:31.375 174 12507.08 53.25 55289.60 88888.00 2008-06-22 09:45:31.500 174 12507.02 53.27 55289.60 88888.00 2008-06-22 09:45:31.625 174 12506.98 53.30 55289.57 88888.00 2008-06-22 09:45:31.750 174 12506.92 53.30 55289.55 88888.00 2008-06-22 09:45:31.875 174 12506.92 53.27 55289.55 88888.00 2008-06-22 09:45:32.000 174 12506.98 53.25 55289.55 88888.00 2008-06-22 09:45:32.125 174 12506.95 53.27 55289.57 88888.00 2008-06-22 09:45:32.250 174 12506.90 53.27 55289.57 88888.00 2008-06-22 09:45:32.375 174 12506.90 53.30 55289.57 88888.00 2008-06-22 09:45:32.500 174 12506.98 53.30 55289.60 88888.00 2008-06-22 09:45:32.625 174 12507.00 53.30 55289.62 88888.00 2008-06-22 09:45:32.750 174 12507.02 53.27 55289.60 88888.00 2008-06-22 09:45:32.875 174 12506.92 53.25 55289.57 88888.00 2008-06-22 09:45:33.000 174 12506.92 53.27 55289.57 88888.00 2008-06-22 09:45:33.125 174 12506.95 53.30 55289.57 88888.00 2008-06-22 09:45:33.250 174 12506.95 53.27 55289.57 88888.00 2008-06-22 09:45:33.375 174 12506.95 53.30 55289.57 88888.00 2008-06-22 09:45:33.500 174 12506.90 53.30 55289.57 88888.00 2008-06-22 09:45:33.625 174 12506.88 53.27 55289.55 88888.00 2008-06-22 09:45:33.750 174 12506.92 53.27 55289.55 88888.00 2008-06-22 09:45:33.875 174 12506.95 53.30 55289.55 88888.00 2008-06-22 09:45:34.000 174 12506.95 53.30 55289.55 88888.00 2008-06-22 09:45:34.125 174 12506.95 53.33 55289.60 88888.00 2008-06-22 09:45:34.250 174 12506.92 53.30 55289.60 88888.00 2008-06-22 09:45:34.375 174 12506.95 53.27 55289.57 88888.00 2008-06-22 09:45:34.500 174 12506.95 53.30 55289.57 88888.00 2008-06-22 09:45:34.625 174 12506.95 53.27 55289.60 88888.00 2008-06-22 09:45:34.750 174 12506.95 53.27 55289.60 88888.00 2008-06-22 09:45:34.875 174 12506.98 53.30 55289.60 88888.00 2008-06-22 09:45:35.000 174 12507.00 53.30 55289.57 88888.00 2008-06-22 09:45:35.125 174 12506.98 53.30 55289.60 88888.00 2008-06-22 09:45:35.250 174 12506.92 53.33 55289.62 88888.00 2008-06-22 09:45:35.375 174 12506.98 53.35 55289.62 88888.00 2008-06-22 09:45:35.500 174 12506.98 53.35 55289.62 88888.00 2008-06-22 09:45:35.625 174 12506.90 53.33 55289.60 88888.00 2008-06-22 09:45:35.750 174 12506.92 53.38 55289.60 88888.00 2008-06-22 09:45:35.875 174 12506.95 53.35 55289.60 88888.00 2008-06-22 09:45:36.000 174 12506.92 53.35 55289.60 88888.00 2008-06-22 09:45:36.125 174 12506.90 53.33 55289.60 88888.00 2008-06-22 09:45:36.250 174 12506.88 53.35 55289.62 88888.00 2008-06-22 09:45:36.375 174 12506.88 53.35 55289.62 88888.00 2008-06-22 09:45:36.500 174 12506.85 53.35 55289.62 88888.00 2008-06-22 09:45:36.625 174 12506.80 53.35 55289.60 88888.00 2008-06-22 09:45:36.750 174 12506.80 53.38 55289.60 88888.00 2008-06-22 09:45:36.875 174 12506.85 53.35 55289.57 88888.00 2008-06-22 09:45:37.000 174 12506.88 53.33 55289.55 88888.00 2008-06-22 09:45:37.125 174 12506.85 53.33 55289.55 88888.00 2008-06-22 09:45:37.250 174 12506.77 53.35 55289.60 88888.00 2008-06-22 09:45:37.375 174 12506.85 53.35 55289.60 88888.00 2008-06-22 09:45:37.500 174 12506.85 53.38 55289.60 88888.00 2008-06-22 09:45:37.625 174 12506.88 53.38 55289.60 88888.00 2008-06-22 09:45:37.750 174 12506.92 53.38 55289.57 88888.00 2008-06-22 09:45:37.875 174 12506.92 53.35 55289.57 88888.00 2008-06-22 09:45:38.000 174 12506.98 53.38 55289.57 88888.00 2008-06-22 09:45:38.125 174 12506.92 53.40 55289.60 88888.00 2008-06-22 09:45:38.250 174 12506.80 53.38 55289.60 88888.00 2008-06-22 09:45:38.375 174 12506.80 53.38 55289.60 88888.00 2008-06-22 09:45:38.500 174 12506.88 53.38 55289.60 88888.00 2008-06-22 09:45:38.625 174 12506.90 53.38 55289.60 88888.00 2008-06-22 09:45:38.750 174 12506.88 53.40 55289.60 88888.00 2008-06-22 09:45:38.875 174 12506.80 53.40 55289.60 88888.00 2008-06-22 09:45:39.000 174 12506.77 53.40 55289.60 88888.00 2008-06-22 09:45:39.125 174 12506.80 53.40 55289.60 88888.00 2008-06-22 09:45:39.250 174 12506.77 53.40 55289.62 88888.00 2008-06-22 09:45:39.375 174 12506.83 53.42 55289.62 88888.00 2008-06-22 09:45:39.500 174 12506.77 53.40 55289.60 88888.00 2008-06-22 09:45:39.625 174 12506.75 53.42 55289.62 88888.00 2008-06-22 09:45:39.750 174 12506.80 53.40 55289.60 88888.00 2008-06-22 09:45:39.875 174 12506.88 53.42 55289.60 88888.00 2008-06-22 09:45:40.000 174 12506.85 53.42 55289.60 88888.00 2008-06-22 09:45:40.125 174 12506.83 53.42 55289.62 88888.00 2008-06-22 09:45:40.250 174 12506.77 53.42 55289.62 88888.00 2008-06-22 09:45:40.375 174 12506.77 53.45 55289.62 88888.00 2008-06-22 09:45:40.500 174 12506.75 53.45 55289.60 88888.00 2008-06-22 09:45:40.625 174 12506.75 53.48 55289.60 88888.00 2008-06-22 09:45:40.750 174 12506.77 53.48 55289.60 88888.00 2008-06-22 09:45:40.875 174 12506.73 53.45 55289.62 88888.00 2008-06-22 09:45:41.000 174 12506.75 53.48 55289.62 88888.00 2008-06-22 09:45:41.125 174 12506.80 53.45 55289.65 88888.00 2008-06-22 09:45:41.250 174 12506.77 53.42 55289.65 88888.00 2008-06-22 09:45:41.375 174 12506.80 53.45 55289.62 88888.00 2008-06-22 09:45:41.500 174 12506.80 53.45 55289.62 88888.00 2008-06-22 09:45:41.625 174 12506.85 53.42 55289.62 88888.00 2008-06-22 09:45:41.750 174 12506.88 53.45 55289.62 88888.00 2008-06-22 09:45:41.875 174 12506.83 53.45 55289.65 88888.00 2008-06-22 09:45:42.000 174 12506.80 53.45 55289.65 88888.00 2008-06-22 09:45:42.125 174 12506.73 53.42 55289.62 88888.00 2008-06-22 09:45:42.250 174 12506.65 53.45 55289.62 88888.00 2008-06-22 09:45:42.375 174 12506.70 53.48 55289.62 88888.00 2008-06-22 09:45:42.500 174 12506.75 53.52 55289.65 88888.00 2008-06-22 09:45:42.625 174 12506.80 53.50 55289.68 88888.00 2008-06-22 09:45:42.750 174 12506.80 53.50 55289.65 88888.00 2008-06-22 09:45:42.875 174 12506.85 53.50 55289.62 88888.00 2008-06-22 09:45:43.000 174 12506.85 53.52 55289.60 88888.00 2008-06-22 09:45:43.125 174 12506.80 53.50 55289.60 88888.00 2008-06-22 09:45:43.250 174 12506.67 53.50 55289.62 88888.00 2008-06-22 09:45:43.375 174 12506.77 53.50 55289.62 88888.00 2008-06-22 09:45:43.500 174 12506.83 53.50 55289.65 88888.00 2008-06-22 09:45:43.625 174 12506.80 53.50 55289.62 88888.00 2008-06-22 09:45:43.750 174 12506.80 53.50 55289.65 88888.00 2008-06-22 09:45:43.875 174 12506.77 53.50 55289.65 88888.00 2008-06-22 09:45:44.000 174 12506.77 53.50 55289.68 88888.00 2008-06-22 09:45:44.125 174 12506.77 53.50 55289.68 88888.00 2008-06-22 09:45:44.250 174 12506.80 53.50 55289.68 88888.00 2008-06-22 09:45:44.375 174 12506.83 53.52 55289.68 88888.00 2008-06-22 09:45:44.500 174 12506.80 53.52 55289.65 88888.00 2008-06-22 09:45:44.625 174 12506.83 53.55 55289.65 88888.00 2008-06-22 09:45:44.750 174 12506.85 53.55 55289.65 88888.00 2008-06-22 09:45:44.875 174 12506.85 53.52 55289.62 88888.00 2008-06-22 09:45:45.000 174 12506.83 53.52 55289.65 88888.00 2008-06-22 09:45:45.125 174 12506.77 53.52 55289.65 88888.00 2008-06-22 09:45:45.250 174 12506.67 53.55 55289.65 88888.00 2008-06-22 09:45:45.375 174 12506.73 53.55 55289.65 88888.00 2008-06-22 09:45:45.500 174 12506.70 53.55 55289.65 88888.00 2008-06-22 09:45:45.625 174 12506.70 53.58 55289.65 88888.00 2008-06-22 09:45:45.750 174 12506.67 53.58 55289.65 88888.00 2008-06-22 09:45:45.875 174 12506.70 53.60 55289.65 88888.00 2008-06-22 09:45:46.000 174 12506.67 53.60 55289.62 88888.00 2008-06-22 09:45:46.125 174 12506.70 53.60 55289.62 88888.00 2008-06-22 09:45:46.250 174 12506.67 53.55 55289.62 88888.00 2008-06-22 09:45:46.375 174 12506.73 53.58 55289.62 88888.00 2008-06-22 09:45:46.500 174 12506.75 53.60 55289.65 88888.00 2008-06-22 09:45:46.625 174 12506.70 53.62 55289.65 88888.00 2008-06-22 09:45:46.750 174 12506.73 53.62 55289.65 88888.00 2008-06-22 09:45:46.875 174 12506.73 53.62 55289.68 88888.00 2008-06-22 09:45:47.000 174 12506.77 53.60 55289.68 88888.00 2008-06-22 09:45:47.125 174 12506.77 53.62 55289.70 88888.00 2008-06-22 09:45:47.250 174 12506.83 53.60 55289.68 88888.00 2008-06-22 09:45:47.375 174 12506.85 53.60 55289.68 88888.00 2008-06-22 09:45:47.500 174 12506.85 53.62 55289.68 88888.00 2008-06-22 09:45:47.625 174 12506.85 53.60 55289.68 88888.00 2008-06-22 09:45:47.750 174 12506.83 53.60 55289.68 88888.00 2008-06-22 09:45:47.875 174 12506.77 53.62 55289.68 88888.00 2008-06-22 09:45:48.000 174 12506.73 53.62 55289.65 88888.00 2008-06-22 09:45:48.125 174 12506.75 53.62 55289.68 88888.00 2008-06-22 09:45:48.250 174 12506.73 53.62 55289.65 88888.00 2008-06-22 09:45:48.375 174 12506.77 53.62 55289.65 88888.00 2008-06-22 09:45:48.500 174 12506.75 53.65 55289.65 88888.00 2008-06-22 09:45:48.625 174 12506.70 53.65 55289.62 88888.00 2008-06-22 09:45:48.750 174 12506.67 53.65 55289.65 88888.00 2008-06-22 09:45:48.875 174 12506.60 53.67 55289.65 88888.00 2008-06-22 09:45:49.000 174 12506.62 53.70 55289.62 88888.00 2008-06-22 09:45:49.125 174 12506.77 53.67 55289.65 88888.00 2008-06-22 09:45:49.250 174 12506.75 53.67 55289.62 88888.00 2008-06-22 09:45:49.375 174 12506.73 53.70 55289.65 88888.00 2008-06-22 09:45:49.500 174 12506.73 53.67 55289.65 88888.00 2008-06-22 09:45:49.625 174 12506.70 53.67 55289.65 88888.00 2008-06-22 09:45:49.750 174 12506.73 53.67 55289.62 88888.00 2008-06-22 09:45:49.875 174 12506.75 53.67 55289.62 88888.00 2008-06-22 09:45:50.000 174 12506.75 53.67 55289.62 88888.00 2008-06-22 09:45:50.125 174 12506.67 53.70 55289.60 88888.00 2008-06-22 09:45:50.250 174 12506.62 53.73 55289.62 88888.00 2008-06-22 09:45:50.375 174 12506.67 53.75 55289.65 88888.00 2008-06-22 09:45:50.500 174 12506.67 53.75 55289.65 88888.00 2008-06-22 09:45:50.625 174 12506.67 53.75 55289.62 88888.00 2008-06-22 09:45:50.750 174 12506.67 53.75 55289.62 88888.00 2008-06-22 09:45:50.875 174 12506.73 53.75 55289.60 88888.00 2008-06-22 09:45:51.000 174 12506.77 53.75 55289.60 88888.00 2008-06-22 09:45:51.125 174 12506.67 53.75 55289.62 88888.00 2008-06-22 09:45:51.250 174 12506.58 53.73 55289.62 88888.00 2008-06-22 09:45:51.375 174 12506.65 53.75 55289.60 88888.00 2008-06-22 09:45:51.500 174 12506.73 53.75 55289.60 88888.00 2008-06-22 09:45:51.625 174 12506.70 53.75 55289.62 88888.00 2008-06-22 09:45:51.750 174 12506.73 53.75 55289.62 88888.00 2008-06-22 09:45:51.875 174 12506.75 53.77 55289.62 88888.00 2008-06-22 09:45:52.000 174 12506.75 53.77 55289.60 88888.00 2008-06-22 09:45:52.125 174 12506.77 53.77 55289.60 88888.00 2008-06-22 09:45:52.250 174 12506.67 53.77 55289.65 88888.00 2008-06-22 09:45:52.375 174 12506.67 53.80 55289.68 88888.00 2008-06-22 09:45:52.500 174 12506.73 53.80 55289.70 88888.00 2008-06-22 09:45:52.625 174 12506.75 53.80 55289.68 88888.00 2008-06-22 09:45:52.750 174 12506.75 53.80 55289.68 88888.00 2008-06-22 09:45:52.875 174 12506.73 53.80 55289.68 88888.00 2008-06-22 09:45:53.000 174 12506.70 53.80 55289.68 88888.00 2008-06-22 09:45:53.125 174 12506.80 53.80 55289.68 88888.00 2008-06-22 09:45:53.250 174 12506.80 53.80 55289.70 88888.00 2008-06-22 09:45:53.375 174 12506.75 53.85 55289.68 88888.00 2008-06-22 09:45:53.500 174 12506.73 53.85 55289.68 88888.00 2008-06-22 09:45:53.625 174 12506.67 53.83 55289.70 88888.00 2008-06-22 09:45:53.750 174 12506.70 53.85 55289.70 88888.00 2008-06-22 09:45:53.875 174 12506.75 53.88 55289.70 88888.00 2008-06-22 09:45:54.000 174 12506.77 53.88 55289.68 88888.00 2008-06-22 09:45:54.125 174 12506.77 53.83 55289.65 88888.00 2008-06-22 09:45:54.250 174 12506.73 53.80 55289.65 88888.00 2008-06-22 09:45:54.375 174 12506.62 53.83 55289.65 88888.00 2008-06-22 09:45:54.500 174 12506.62 53.88 55289.68 88888.00 2008-06-22 09:45:54.625 174 12506.65 53.85 55289.65 88888.00 2008-06-22 09:45:54.750 174 12506.67 53.85 55289.62 88888.00 2008-06-22 09:45:54.875 174 12506.65 53.88 55289.62 88888.00 2008-06-22 09:45:55.000 174 12506.65 53.85 55289.62 88888.00 2008-06-22 09:45:55.125 174 12506.67 53.85 55289.62 88888.00 2008-06-22 09:45:55.250 174 12506.70 53.85 55289.65 88888.00 2008-06-22 09:45:55.375 174 12506.70 53.88 55289.62 88888.00 2008-06-22 09:45:55.500 174 12506.77 53.88 55289.62 88888.00 2008-06-22 09:45:55.625 174 12506.80 53.85 55289.62 88888.00 2008-06-22 09:45:55.750 174 12506.73 53.85 55289.62 88888.00 2008-06-22 09:45:55.875 174 12506.67 53.88 55289.62 88888.00 2008-06-22 09:45:56.000 174 12506.70 53.88 55289.62 88888.00 2008-06-22 09:45:56.125 174 12506.75 53.88 55289.60 88888.00 2008-06-22 09:45:56.250 174 12506.70 53.90 55289.60 88888.00 2008-06-22 09:45:56.375 174 12506.70 53.90 55289.60 88888.00 2008-06-22 09:45:56.500 174 12506.75 53.92 55289.62 88888.00 2008-06-22 09:45:56.625 174 12506.77 53.92 55289.62 88888.00 2008-06-22 09:45:56.750 174 12506.73 53.90 55289.65 88888.00 2008-06-22 09:45:56.875 174 12506.75 53.90 55289.65 88888.00 2008-06-22 09:45:57.000 174 12506.75 53.92 55289.60 88888.00 2008-06-22 09:45:57.125 174 12506.77 53.92 55289.60 88888.00 2008-06-22 09:45:57.250 174 12506.70 53.90 55289.62 88888.00 2008-06-22 09:45:57.375 174 12506.67 53.90 55289.65 88888.00 2008-06-22 09:45:57.500 174 12506.73 53.95 55289.65 88888.00 2008-06-22 09:45:57.625 174 12506.73 53.95 55289.62 88888.00 2008-06-22 09:45:57.750 174 12506.75 53.95 55289.60 88888.00 2008-06-22 09:45:57.875 174 12506.75 53.98 55289.62 88888.00 2008-06-22 09:45:58.000 174 12506.70 54.00 55289.62 88888.00 2008-06-22 09:45:58.125 174 12506.65 54.02 55289.65 88888.00 2008-06-22 09:45:58.250 174 12506.67 53.95 55289.62 88888.00 2008-06-22 09:45:58.375 174 12506.70 53.98 55289.62 88888.00 2008-06-22 09:45:58.500 174 12506.75 54.00 55289.65 88888.00 2008-06-22 09:45:58.625 174 12506.73 54.00 55289.65 88888.00 2008-06-22 09:45:58.750 174 12506.67 54.00 55289.65 88888.00 2008-06-22 09:45:58.875 174 12506.65 54.00 55289.65 88888.00 2008-06-22 09:45:59.000 174 12506.65 54.02 55289.65 88888.00 2008-06-22 09:45:59.125 174 12506.70 54.02 55289.68 88888.00 2008-06-22 09:45:59.250 174 12506.73 53.98 55289.65 88888.00 2008-06-22 09:45:59.375 174 12506.77 54.00 55289.68 88888.00 2008-06-22 09:45:59.500 174 12506.75 54.02 55289.68 88888.00 2008-06-22 09:45:59.625 174 12506.73 54.02 55289.65 88888.00 2008-06-22 09:45:59.750 174 12506.70 54.02 55289.68 88888.00 2008-06-22 09:45:59.875 174 12506.75 54.02 55289.65 88888.00 2008-06-22 09:46:00.000 174 12506.80 54.02 55289.65 88888.00 2008-06-22 09:46:00.125 174 12506.77 54.02 55289.65 88888.00 2008-06-22 09:46:00.250 174 12506.75 54.00 55289.65 88888.00 2008-06-22 09:46:00.375 174 12506.85 54.02 55289.62 88888.00 2008-06-22 09:46:00.500 174 12506.88 54.05 55289.62 88888.00 2008-06-22 09:46:00.625 174 12506.88 54.05 55289.60 88888.00 2008-06-22 09:46:00.750 174 12506.85 54.08 55289.60 88888.00 2008-06-22 09:46:00.875 174 12506.85 54.08 55289.60 88888.00 2008-06-22 09:46:01.000 174 12506.88 54.08 55289.62 88888.00 2008-06-22 09:46:01.125 174 12506.80 54.08 55289.62 88888.00 2008-06-22 09:46:01.250 174 12506.80 54.08 55289.68 88888.00 2008-06-22 09:46:01.375 174 12506.90 54.10 55289.65 88888.00 2008-06-22 09:46:01.500 174 12506.85 54.08 55289.62 88888.00 2008-06-22 09:46:01.625 174 12506.80 54.08 55289.62 88888.00 2008-06-22 09:46:01.750 174 12506.80 54.08 55289.65 88888.00 2008-06-22 09:46:01.875 174 12506.88 54.10 55289.65 88888.00 2008-06-22 09:46:02.000 174 12506.88 54.10 55289.62 88888.00 2008-06-22 09:46:02.125 174 12506.85 54.10 55289.60 88888.00 2008-06-22 09:46:02.250 174 12506.88 54.08 55289.62 88888.00 2008-06-22 09:46:02.375 174 12506.92 54.12 55289.62 88888.00 2008-06-22 09:46:02.500 174 12506.88 54.10 55289.65 88888.00 2008-06-22 09:46:02.625 174 12506.92 54.10 55289.62 88888.00 2008-06-22 09:46:02.750 174 12506.95 54.10 55289.62 88888.00 2008-06-22 09:46:02.875 174 12506.92 54.10 55289.62 88888.00 2008-06-22 09:46:03.000 174 12506.88 54.08 55289.60 88888.00 2008-06-22 09:46:03.125 174 12506.90 54.08 55289.62 88888.00 2008-06-22 09:46:03.250 174 12506.90 54.08 55289.62 88888.00 2008-06-22 09:46:03.375 174 12506.75 54.12 55289.62 88888.00 2008-06-22 09:46:03.500 174 12506.65 54.15 55289.62 88888.00 2008-06-22 09:46:03.625 174 12506.65 54.12 55289.65 88888.00 2008-06-22 09:46:03.750 174 12506.70 54.10 55289.65 88888.00 2008-06-22 09:46:03.875 174 12506.73 54.12 55289.65 88888.00 2008-06-22 09:46:04.000 174 12506.80 54.12 55289.62 88888.00 2008-06-22 09:46:04.125 174 12506.80 54.12 55289.62 88888.00 2008-06-22 09:46:04.250 174 12506.75 54.12 55289.62 88888.00 2008-06-22 09:46:04.375 174 12506.77 54.12 55289.60 88888.00 2008-06-22 09:46:04.500 174 12506.77 54.15 55289.62 88888.00 2008-06-22 09:46:04.625 174 12506.80 54.17 55289.65 88888.00 2008-06-22 09:46:04.750 174 12506.88 54.15 55289.65 88888.00 2008-06-22 09:46:04.875 174 12506.88 54.15 55289.65 88888.00 2008-06-22 09:46:05.000 174 12506.85 54.15 55289.62 88888.00 2008-06-22 09:46:05.125 174 12506.83 54.15 55289.62 88888.00 2008-06-22 09:46:05.250 174 12506.85 54.15 55289.62 88888.00 2008-06-22 09:46:05.375 174 12506.85 54.17 55289.62 88888.00 2008-06-22 09:46:05.500 174 12506.83 54.20 55289.65 88888.00 2008-06-22 09:46:05.625 174 12506.90 54.20 55289.65 88888.00 2008-06-22 09:46:05.750 174 12506.90 54.23 55289.62 88888.00 2008-06-22 09:46:05.875 174 12506.90 54.20 55289.62 88888.00 2008-06-22 09:46:06.000 174 12506.83 54.23 55289.65 88888.00 2008-06-22 09:46:06.125 174 12506.88 54.20 55289.65 88888.00 2008-06-22 09:46:06.250 174 12506.85 54.17 55289.68 88888.00 2008-06-22 09:46:06.375 174 12506.83 54.20 55289.65 88888.00 2008-06-22 09:46:06.500 174 12506.73 54.23 55289.60 88888.00 2008-06-22 09:46:06.625 174 12506.75 54.23 55289.60 88888.00 2008-06-22 09:46:06.750 174 12506.80 54.23 55289.60 88888.00 2008-06-22 09:46:06.875 174 12506.90 54.20 55289.60 88888.00 2008-06-22 09:46:07.000 174 12506.92 54.20 55289.60 88888.00 2008-06-22 09:46:07.125 174 12506.95 54.20 55289.62 88888.00 2008-06-22 09:46:07.250 174 12506.88 54.20 55289.62 88888.00 2008-06-22 09:46:07.375 174 12506.88 54.20 55289.60 88888.00 2008-06-22 09:46:07.500 174 12506.92 54.23 55289.62 88888.00 2008-06-22 09:46:07.625 174 12506.95 54.23 55289.62 88888.00 2008-06-22 09:46:07.750 174 12506.90 54.25 55289.57 88888.00 2008-06-22 09:46:07.875 174 12506.92 54.25 55289.57 88888.00 2008-06-22 09:46:08.000 174 12506.95 54.27 55289.57 88888.00 2008-06-22 09:46:08.125 174 12506.95 54.25 55289.57 88888.00 2008-06-22 09:46:08.250 174 12506.90 54.25 55289.57 88888.00 2008-06-22 09:46:08.375 174 12506.90 54.27 55289.57 88888.00 2008-06-22 09:46:08.500 174 12506.85 54.25 55289.60 88888.00 2008-06-22 09:46:08.625 174 12506.88 54.25 55289.57 88888.00 2008-06-22 09:46:08.750 174 12506.95 54.25 55289.55 88888.00 2008-06-22 09:46:08.875 174 12506.98 54.25 55289.55 88888.00 2008-06-22 09:46:09.000 174 12506.92 54.25 55289.57 88888.00 2008-06-22 09:46:09.125 174 12506.92 54.27 55289.60 88888.00 2008-06-22 09:46:09.250 174 12506.92 54.25 55289.60 88888.00 2008-06-22 09:46:09.375 174 12506.90 54.25 55289.60 88888.00 2008-06-22 09:46:09.500 174 12506.95 54.25 55289.60 88888.00 2008-06-22 09:46:09.625 174 12506.95 54.25 55289.57 88888.00 2008-06-22 09:46:09.750 174 12506.98 54.25 55289.60 88888.00 2008-06-22 09:46:09.875 174 12506.90 54.25 55289.60 88888.00 2008-06-22 09:46:10.000 174 12506.88 54.25 55289.60 88888.00 2008-06-22 09:46:10.125 174 12506.90 54.27 55289.62 88888.00 2008-06-22 09:46:10.250 174 12506.85 54.27 55289.60 88888.00 2008-06-22 09:46:10.375 174 12506.92 54.27 55289.62 88888.00 2008-06-22 09:46:10.500 174 12506.92 54.25 55289.62 88888.00 2008-06-22 09:46:10.625 174 12506.90 54.27 55289.62 88888.00 2008-06-22 09:46:10.750 174 12506.92 54.30 55289.62 88888.00 2008-06-22 09:46:10.875 174 12506.92 54.30 55289.62 88888.00 2008-06-22 09:46:11.000 174 12506.88 54.27 55289.60 88888.00 2008-06-22 09:46:11.125 174 12506.90 54.27 55289.62 88888.00 2008-06-22 09:46:11.250 174 12506.88 54.27 55289.60 88888.00 2008-06-22 09:46:11.375 174 12506.88 54.27 55289.60 88888.00 2008-06-22 09:46:11.500 174 12506.88 54.27 55289.60 88888.00 2008-06-22 09:46:11.625 174 12506.92 54.27 55289.60 88888.00 2008-06-22 09:46:11.750 174 12506.92 54.30 55289.60 88888.00 2008-06-22 09:46:11.875 174 12506.95 54.27 55289.62 88888.00 2008-06-22 09:46:12.000 174 12507.02 54.25 55289.60 88888.00 2008-06-22 09:46:12.125 174 12506.98 54.25 55289.57 88888.00 2008-06-22 09:46:12.250 174 12506.98 54.25 55289.57 88888.00 2008-06-22 09:46:12.375 174 12507.02 54.27 55289.57 88888.00 2008-06-22 09:46:12.500 174 12506.98 54.30 55289.60 88888.00 2008-06-22 09:46:12.625 174 12506.95 54.30 55289.60 88888.00 2008-06-22 09:46:12.750 174 12507.00 54.30 55289.60 88888.00 2008-06-22 09:46:12.875 174 12507.05 54.27 55289.55 88888.00 2008-06-22 09:46:13.000 174 12507.05 54.27 55289.53 88888.00 2008-06-22 09:46:13.125 174 12507.00 54.30 55289.55 88888.00 2008-06-22 09:46:13.250 174 12506.98 54.33 55289.55 88888.00 2008-06-22 09:46:13.375 174 12506.95 54.30 55289.55 88888.00 2008-06-22 09:46:13.500 174 12506.95 54.27 55289.55 88888.00 2008-06-22 09:46:13.625 174 12506.98 54.30 55289.55 88888.00 2008-06-22 09:46:13.750 174 12507.05 54.30 55289.57 88888.00 2008-06-22 09:46:13.875 174 12507.05 54.33 55289.57 88888.00 2008-06-22 09:46:14.000 174 12507.05 54.30 55289.55 88888.00 2008-06-22 09:46:14.125 174 12507.05 54.27 55289.53 88888.00 2008-06-22 09:46:14.250 174 12507.02 54.30 55289.57 88888.00 2008-06-22 09:46:14.375 174 12507.05 54.33 55289.57 88888.00 2008-06-22 09:46:14.500 174 12507.10 54.33 55289.57 88888.00 2008-06-22 09:46:14.625 174 12507.12 54.27 55289.57 88888.00 2008-06-22 09:46:14.750 174 12507.10 54.25 55289.57 88888.00 2008-06-22 09:46:14.875 174 12507.02 54.30 55289.60 88888.00 2008-06-22 09:46:15.000 174 12506.98 54.30 55289.57 88888.00 2008-06-22 09:46:15.125 174 12506.98 54.33 55289.57 88888.00 2008-06-22 09:46:15.250 174 12507.00 54.30 55289.62 88888.00 2008-06-22 09:46:15.375 174 12507.05 54.30 55289.60 88888.00 2008-06-22 09:46:15.500 174 12507.08 54.30 55289.57 88888.00 2008-06-22 09:46:15.625 174 12507.12 54.30 55289.57 88888.00 2008-06-22 09:46:15.750 174 12507.12 54.33 55289.55 88888.00 2008-06-22 09:46:15.875 174 12507.10 54.33 55289.55 88888.00 2008-06-22 09:46:16.000 174 12507.08 54.30 55289.53 88888.00 2008-06-22 09:46:16.125 174 12507.15 54.30 55289.55 88888.00 2008-06-22 09:46:16.250 174 12507.12 54.27 55289.57 88888.00 2008-06-22 09:46:16.375 174 12507.12 54.30 55289.57 88888.00 2008-06-22 09:46:16.500 174 12507.15 54.27 55289.57 88888.00 2008-06-22 09:46:16.625 174 12507.12 54.27 55289.55 88888.00 2008-06-22 09:46:16.750 174 12507.12 54.27 55289.55 88888.00 2008-06-22 09:46:16.875 174 12507.10 54.25 55289.55 88888.00 2008-06-22 09:46:17.000 174 12507.12 54.23 55289.55 88888.00 2008-06-22 09:46:17.125 174 12507.15 54.25 55289.57 88888.00 2008-06-22 09:46:17.250 174 12507.12 54.25 55289.57 88888.00 2008-06-22 09:46:17.375 174 12507.15 54.27 55289.57 88888.00 2008-06-22 09:46:17.500 174 12507.15 54.27 55289.57 88888.00 2008-06-22 09:46:17.625 174 12507.17 54.25 55289.57 88888.00 2008-06-22 09:46:17.750 174 12507.23 54.27 55289.55 88888.00 2008-06-22 09:46:17.875 174 12507.23 54.27 55289.55 88888.00 2008-06-22 09:46:18.000 174 12507.20 54.27 55289.55 88888.00 2008-06-22 09:46:18.125 174 12507.17 54.27 55289.55 88888.00 2008-06-22 09:46:18.250 174 12507.23 54.25 55289.55 88888.00 2008-06-22 09:46:18.375 174 12507.27 54.25 55289.55 88888.00 2008-06-22 09:46:18.500 174 12507.25 54.23 55289.53 88888.00 2008-06-22 09:46:18.625 174 12507.25 54.25 55289.53 88888.00 2008-06-22 09:46:18.750 174 12507.25 54.27 55289.50 88888.00 2008-06-22 09:46:18.875 174 12507.25 54.27 55289.50 88888.00 2008-06-22 09:46:19.000 174 12507.27 54.27 55289.53 88888.00 2008-06-22 09:46:19.125 174 12507.27 54.30 55289.55 88888.00 2008-06-22 09:46:19.250 174 12507.27 54.30 55289.57 88888.00 2008-06-22 09:46:19.375 174 12507.27 54.33 55289.57 88888.00 2008-06-22 09:46:19.500 174 12507.25 54.30 55289.57 88888.00 2008-06-22 09:46:19.625 174 12507.27 54.27 55289.55 88888.00 2008-06-22 09:46:19.750 174 12507.33 54.25 55289.53 88888.00 2008-06-22 09:46:19.875 174 12507.30 54.23 55289.53 88888.00 2008-06-22 09:46:20.000 174 12507.30 54.25 55289.53 88888.00 2008-06-22 09:46:20.125 174 12507.30 54.27 55289.55 88888.00 2008-06-22 09:46:20.250 174 12507.25 54.25 55289.55 88888.00 2008-06-22 09:46:20.375 174 12507.25 54.23 55289.53 88888.00 2008-06-22 09:46:20.500 174 12507.12 54.15 55289.47 88888.00 2008-06-22 09:46:20.625 174 12507.20 54.17 55289.55 88888.00 2008-06-22 09:46:20.750 174 12507.33 54.25 55289.57 88888.00 2008-06-22 09:46:20.875 174 12507.42 54.27 55289.55 88888.00 2008-06-22 09:46:21.000 174 12507.45 54.23 55289.53 88888.00 2008-06-22 09:46:21.125 174 12507.42 54.23 55289.53 88888.00 2008-06-22 09:46:21.250 174 12507.42 54.25 55289.50 88888.00 2008-06-22 09:46:21.375 174 12507.38 54.25 55289.50 88888.00 2008-06-22 09:46:21.500 174 12507.33 54.25 55289.50 88888.00 2008-06-22 09:46:21.625 174 12507.38 54.27 55289.55 88888.00 2008-06-22 09:46:21.750 174 12507.48 54.27 55289.55 88888.00 2008-06-22 09:46:21.875 174 12507.48 54.25 55289.53 88888.00 2008-06-22 09:46:22.000 174 12507.45 54.23 55289.53 88888.00 2008-06-22 09:46:22.125 174 12507.38 54.25 55289.53 88888.00 2008-06-22 09:46:22.250 174 12507.40 54.23 55289.55 88888.00 2008-06-22 09:46:22.375 174 12507.50 54.25 55289.55 88888.00 2008-06-22 09:46:22.500 174 12507.52 54.25 55289.55 88888.00 2008-06-22 09:46:22.625 174 12507.52 54.25 55289.53 88888.00 2008-06-22 09:46:22.750 174 12507.52 54.23 55289.55 88888.00 2008-06-22 09:46:22.875 174 12507.48 54.25 55289.55 88888.00 2008-06-22 09:46:23.000 174 12507.55 54.25 55289.55 88888.00 2008-06-22 09:46:23.125 174 12507.50 54.25 55289.55 88888.00 2008-06-22 09:46:23.250 174 12507.48 54.23 55289.55 88888.00 2008-06-22 09:46:23.375 174 12507.58 54.25 55289.55 88888.00 2008-06-22 09:46:23.500 174 12507.60 54.25 55289.57 88888.00 2008-06-22 09:46:23.625 174 12507.62 54.25 55289.57 88888.00 2008-06-22 09:46:23.750 174 12507.65 54.23 55289.57 88888.00 2008-06-22 09:46:23.875 174 12507.55 54.23 55289.57 88888.00 2008-06-22 09:46:24.000 174 12507.48 54.23 55289.57 88888.00 2008-06-22 09:46:24.125 174 12507.48 54.25 55289.57 88888.00 2008-06-22 09:46:24.250 174 12507.48 54.25 55289.57 88888.00 2008-06-22 09:46:24.375 174 12507.58 54.27 55289.57 88888.00 2008-06-22 09:46:24.500 174 12507.58 54.27 55289.60 88888.00 2008-06-22 09:46:24.625 174 12507.58 54.25 55289.60 88888.00 2008-06-22 09:46:24.750 174 12507.58 54.23 55289.60 88888.00 2008-06-22 09:46:24.875 174 12507.52 54.20 55289.57 88888.00 2008-06-22 09:46:25.000 174 12507.55 54.23 55289.55 88888.00 2008-06-22 09:46:25.125 174 12507.58 54.25 55289.55 88888.00 2008-06-22 09:46:25.250 174 12507.58 54.23 55289.55 88888.00 2008-06-22 09:46:25.375 174 12507.67 54.23 55289.57 88888.00 2008-06-22 09:46:25.500 174 12507.70 54.25 55289.57 88888.00 2008-06-22 09:46:25.625 174 12507.65 54.25 55289.60 88888.00 2008-06-22 09:46:25.750 174 12507.62 54.25 55289.57 88888.00 2008-06-22 09:46:25.875 174 12507.70 54.25 55289.57 88888.00 2008-06-22 09:46:26.000 174 12507.73 54.23 55289.55 88888.00 2008-06-22 09:46:26.125 174 12507.70 54.20 55289.55 88888.00 2008-06-22 09:46:26.250 174 12507.62 54.17 55289.57 88888.00 2008-06-22 09:46:26.375 174 12507.65 54.23 55289.57 88888.00 2008-06-22 09:46:26.500 174 12507.67 54.27 55289.57 88888.00 2008-06-22 09:46:26.625 174 12507.75 54.27 55289.60 88888.00 2008-06-22 09:46:26.750 174 12507.77 54.27 55289.57 88888.00 2008-06-22 09:46:26.875 174 12507.70 54.25 55289.57 88888.00 2008-06-22 09:46:27.000 174 12507.67 54.25 55289.53 88888.00 2008-06-22 09:46:27.125 174 12507.70 54.23 55289.53 88888.00 2008-06-22 09:46:27.250 174 12507.65 54.20 55289.55 88888.00 2008-06-22 09:46:27.375 174 12507.70 54.23 55289.53 88888.00 2008-06-22 09:46:27.500 174 12507.70 54.23 55289.55 88888.00 2008-06-22 09:46:27.625 174 12507.67 54.23 55289.55 88888.00 2008-06-22 09:46:27.750 174 12507.65 54.23 55289.55 88888.00 2008-06-22 09:46:27.875 174 12507.70 54.23 55289.57 88888.00 2008-06-22 09:46:28.000 174 12507.67 54.23 55289.55 88888.00 2008-06-22 09:46:28.125 174 12507.62 54.25 55289.57 88888.00 2008-06-22 09:46:28.250 174 12507.60 54.23 55289.57 88888.00 2008-06-22 09:46:28.375 174 12507.65 54.25 55289.60 88888.00 2008-06-22 09:46:28.500 174 12507.73 54.23 55289.57 88888.00 2008-06-22 09:46:28.625 174 12507.70 54.23 55289.55 88888.00 2008-06-22 09:46:28.750 174 12507.62 54.23 55289.57 88888.00 2008-06-22 09:46:28.875 174 12507.58 54.23 55289.60 88888.00 2008-06-22 09:46:29.000 174 12507.65 54.20 55289.57 88888.00 2008-06-22 09:46:29.125 174 12507.70 54.20 55289.57 88888.00 2008-06-22 09:46:29.250 174 12507.73 54.17 55289.57 88888.00 2008-06-22 09:46:29.375 174 12507.77 54.17 55289.57 88888.00 2008-06-22 09:46:29.500 174 12507.77 54.20 55289.55 88888.00 2008-06-22 09:46:29.625 174 12507.77 54.23 55289.57 88888.00 2008-06-22 09:46:29.750 174 12507.70 54.23 55289.55 88888.00 2008-06-22 09:46:29.875 174 12507.70 54.23 55289.57 88888.00 2008-06-22 09:46:30.000 174 12507.73 54.17 55289.55 88888.00 2008-06-22 09:46:30.125 174 12507.75 54.20 55289.55 88888.00 2008-06-22 09:46:30.250 174 12507.77 54.23 55289.57 88888.00 2008-06-22 09:46:30.375 174 12507.80 54.25 55289.55 88888.00 2008-06-22 09:46:30.500 174 12507.80 54.20 55289.53 88888.00 2008-06-22 09:46:30.625 174 12507.77 54.15 55289.45 88888.00 2008-06-22 09:46:30.750 174 12507.27 53.67 55289.15 88888.00 2008-06-22 09:46:30.875 174 12507.45 53.92 55289.35 88888.00 2008-06-22 09:46:31.000 174 12507.80 54.23 55289.55 88888.00 2008-06-22 09:46:31.125 174 12507.88 54.25 55289.57 88888.00 2008-06-22 09:46:31.250 174 12507.83 54.20 55289.55 88888.00 2008-06-22 09:46:31.375 174 12507.83 54.20 55289.50 88888.00 2008-06-22 09:46:31.500 174 12507.83 54.20 55289.53 88888.00 2008-06-22 09:46:31.625 174 12507.80 54.25 55289.53 88888.00 2008-06-22 09:46:31.750 174 12507.83 54.25 55289.53 88888.00 2008-06-22 09:46:31.875 174 12507.83 54.25 55289.50 88888.00 2008-06-22 09:46:32.000 174 12507.85 54.20 55289.50 88888.00 2008-06-22 09:46:32.125 174 12507.85 54.20 55289.53 88888.00 2008-06-22 09:46:32.250 174 12507.85 54.20 55289.53 88888.00 2008-06-22 09:46:32.375 174 12507.92 54.20 55289.53 88888.00 2008-06-22 09:46:32.500 174 12507.85 54.20 55289.55 88888.00 2008-06-22 09:46:32.625 174 12507.73 54.20 55289.53 88888.00 2008-06-22 09:46:32.750 174 12507.73 54.23 55289.55 88888.00 2008-06-22 09:46:32.875 174 12507.75 54.20 55289.55 88888.00 2008-06-22 09:46:33.000 174 12507.80 54.23 55289.53 88888.00 2008-06-22 09:46:33.125 174 12507.77 54.23 55289.53 88888.00 2008-06-22 09:46:33.250 174 12507.73 54.17 55289.53 88888.00 2008-06-22 09:46:33.375 174 12507.75 54.20 55289.55 88888.00 2008-06-22 09:46:33.500 174 12507.77 54.20 55289.55 88888.00 2008-06-22 09:46:33.625 174 12507.80 54.20 55289.57 88888.00 2008-06-22 09:46:33.750 174 12507.80 54.20 55289.57 88888.00 2008-06-22 09:46:33.875 174 12507.85 54.20 55289.55 88888.00 2008-06-22 09:46:34.000 174 12507.90 54.20 55289.53 88888.00 2008-06-22 09:46:34.125 174 12507.90 54.20 55289.55 88888.00 2008-06-22 09:46:34.250 174 12507.83 54.20 55289.53 88888.00 2008-06-22 09:46:34.375 174 12507.90 54.23 55289.50 88888.00 2008-06-22 09:46:34.500 174 12507.95 54.20 55289.50 88888.00 2008-06-22 09:46:34.625 174 12507.98 54.20 55289.53 88888.00 2008-06-22 09:46:34.750 174 12507.95 54.20 55289.55 88888.00 2008-06-22 09:46:34.875 174 12507.95 54.20 55289.53 88888.00 2008-06-22 09:46:35.000 174 12507.90 54.20 55289.53 88888.00 2008-06-22 09:46:35.125 174 12507.90 54.20 55289.55 88888.00 2008-06-22 09:46:35.250 174 12507.85 54.17 55289.55 88888.00 2008-06-22 09:46:35.375 174 12507.88 54.20 55289.57 88888.00 2008-06-22 09:46:35.500 174 12507.85 54.20 55289.57 88888.00 2008-06-22 09:46:35.625 174 12507.85 54.17 55289.57 88888.00 2008-06-22 09:46:35.750 174 12507.92 54.15 55289.57 88888.00 2008-06-22 09:46:35.875 174 12507.90 54.15 55289.57 88888.00 2008-06-22 09:46:36.000 174 12507.83 54.17 55289.57 88888.00 2008-06-22 09:46:36.125 174 12507.85 54.17 55289.60 88888.00 2008-06-22 09:46:36.250 174 12507.85 54.15 55289.60 88888.00 2008-06-22 09:46:36.375 174 12507.83 54.17 55289.57 88888.00 2008-06-22 09:46:36.500 174 12507.80 54.20 55289.57 88888.00 2008-06-22 09:46:36.625 174 12507.80 54.17 55289.55 88888.00 2008-06-22 09:46:36.750 174 12507.85 54.17 55289.55 88888.00 2008-06-22 09:46:36.875 174 12507.85 54.17 55289.53 88888.00 2008-06-22 09:46:37.000 174 12507.85 54.12 55289.55 88888.00 2008-06-22 09:46:37.125 174 12507.88 54.17 55289.57 88888.00 2008-06-22 09:46:37.250 174 12507.90 54.15 55289.57 88888.00 2008-06-22 09:46:37.375 174 12507.92 54.15 55289.55 88888.00 2008-06-22 09:46:37.500 174 12507.95 54.17 55289.57 88888.00 2008-06-22 09:46:37.625 174 12507.98 54.15 55289.57 88888.00 2008-06-22 09:46:37.750 174 12507.95 54.17 55289.57 88888.00 2008-06-22 09:46:37.875 174 12507.88 54.17 55289.57 88888.00 2008-06-22 09:46:38.000 174 12507.92 54.17 55289.57 88888.00 2008-06-22 09:46:38.125 174 12507.98 54.20 55289.57 88888.00 2008-06-22 09:46:38.250 174 12507.98 54.17 55289.57 88888.00 2008-06-22 09:46:38.375 174 12508.00 54.17 55289.57 88888.00 2008-06-22 09:46:38.500 174 12507.98 54.15 55289.57 88888.00 2008-06-22 09:46:38.625 174 12508.02 54.17 55289.60 88888.00 2008-06-22 09:46:38.750 174 12507.98 54.17 55289.62 88888.00 2008-06-22 09:46:38.875 174 12507.90 54.17 55289.60 88888.00 2008-06-22 09:46:39.000 174 12507.90 54.17 55289.60 88888.00 2008-06-22 09:46:39.125 174 12507.95 54.15 55289.60 88888.00 2008-06-22 09:46:39.250 174 12507.92 54.15 55289.62 88888.00 2008-06-22 09:46:39.375 174 12508.00 54.17 55289.62 88888.00 2008-06-22 09:46:39.500 174 12507.98 54.23 55289.60 88888.00 2008-06-22 09:46:39.625 174 12507.88 54.20 55289.60 88888.00 2008-06-22 09:46:39.750 174 12507.85 54.15 55289.60 88888.00 2008-06-22 09:46:39.875 174 12507.92 54.15 55289.60 88888.00 2008-06-22 09:46:40.000 174 12507.95 54.12 55289.60 88888.00 2008-06-22 09:46:40.125 174 12507.83 53.98 55289.50 88888.00 2008-06-22 09:46:40.250 174 12507.83 54.10 55289.62 88888.00 2008-06-22 09:46:40.375 174 12508.10 54.27 55289.72 88888.00 2008-06-22 09:46:40.500 174 12508.08 54.23 55289.65 88888.00 2008-06-22 09:46:40.625 174 12507.98 54.15 55289.62 88888.00 2008-06-22 09:46:40.750 174 12507.98 54.15 55289.62 88888.00 2008-06-22 09:46:40.875 174 12507.98 54.17 55289.62 88888.00 2008-06-22 09:46:41.000 174 12507.90 54.15 55289.62 88888.00 2008-06-22 09:46:41.125 174 12507.88 54.12 55289.65 88888.00 2008-06-22 09:46:41.250 174 12507.92 54.12 55289.62 88888.00 2008-06-22 09:46:41.375 174 12507.95 54.12 55289.62 88888.00 2008-06-22 09:46:41.500 174 12507.95 54.15 55289.65 88888.00 2008-06-22 09:46:41.625 174 12508.00 54.15 55289.65 88888.00 2008-06-22 09:46:41.750 174 12508.02 54.15 55289.65 88888.00 2008-06-22 09:46:41.875 174 12508.00 54.12 55289.62 88888.00 2008-06-22 09:46:42.000 174 12508.00 54.15 55289.62 88888.00 2008-06-22 09:46:42.125 174 12507.98 54.15 55289.62 88888.00 2008-06-22 09:46:42.250 174 12507.98 54.12 55289.65 88888.00 2008-06-22 09:46:42.375 174 12508.02 54.15 55289.65 88888.00 2008-06-22 09:46:42.500 174 12507.95 54.15 55289.65 88888.00 2008-06-22 09:46:42.625 174 12507.95 54.12 55289.65 88888.00 2008-06-22 09:46:42.750 174 12507.95 54.12 55289.62 88888.00 2008-06-22 09:46:42.875 174 12507.88 54.12 55289.62 88888.00 2008-06-22 09:46:43.000 174 12507.88 54.12 55289.65 88888.00 2008-06-22 09:46:43.125 174 12507.88 54.12 55289.65 88888.00 2008-06-22 09:46:43.250 174 12507.88 54.12 55289.62 88888.00 2008-06-22 09:46:43.375 174 12507.90 54.12 55289.65 88888.00 2008-06-22 09:46:43.500 174 12507.92 54.12 55289.65 88888.00 2008-06-22 09:46:43.625 174 12507.98 54.12 55289.65 88888.00 2008-06-22 09:46:43.750 174 12507.95 54.12 55289.65 88888.00 2008-06-22 09:46:43.875 174 12507.90 54.12 55289.62 88888.00 2008-06-22 09:46:44.000 174 12507.92 54.10 55289.62 88888.00 2008-06-22 09:46:44.125 174 12507.95 54.10 55289.62 88888.00 2008-06-22 09:46:44.250 174 12507.90 54.10 55289.65 88888.00 2008-06-22 09:46:44.375 174 12507.92 54.12 55289.62 88888.00 2008-06-22 09:46:44.500 174 12508.00 54.12 55289.62 88888.00 2008-06-22 09:46:44.625 174 12508.02 54.10 55289.62 88888.00 2008-06-22 09:46:44.750 174 12508.02 54.10 55289.65 88888.00 2008-06-22 09:46:44.875 174 12508.02 54.12 55289.65 88888.00 2008-06-22 09:46:45.000 174 12508.05 54.12 55289.65 88888.00 2008-06-22 09:46:45.125 174 12508.02 54.10 55289.62 88888.00 2008-06-22 09:46:45.250 174 12507.98 54.10 55289.62 88888.00 2008-06-22 09:46:45.375 174 12507.95 54.10 55289.62 88888.00 2008-06-22 09:46:45.500 174 12507.98 54.08 55289.62 88888.00 2008-06-22 09:46:45.625 174 12507.95 54.08 55289.60 88888.00 2008-06-22 09:46:45.750 174 12507.92 54.08 55289.60 88888.00 2008-06-22 09:46:45.875 174 12507.92 54.10 55289.62 88888.00 2008-06-22 09:46:46.000 174 12507.95 54.08 55289.62 88888.00 2008-06-22 09:46:46.125 174 12507.98 54.08 55289.65 88888.00 2008-06-22 09:46:46.250 174 12508.02 54.05 55289.62 88888.00 2008-06-22 09:46:46.375 174 12508.05 54.08 55289.65 88888.00 2008-06-22 09:46:46.500 174 12508.00 54.08 55289.70 88888.00 2008-06-22 09:46:46.625 174 12508.02 54.05 55289.68 88888.00 2008-06-22 09:46:46.750 174 12508.08 54.05 55289.65 88888.00 2008-06-22 09:46:46.875 174 12508.12 54.08 55289.68 88888.00 2008-06-22 09:46:47.000 174 12508.08 54.08 55289.68 88888.00 2008-06-22 09:46:47.125 174 12508.00 54.05 55289.68 88888.00 2008-06-22 09:46:47.250 174 12508.02 54.05 55289.70 88888.00 2008-06-22 09:46:47.375 174 12508.02 54.05 55289.70 88888.00 2008-06-22 09:46:47.500 174 12508.02 54.05 55289.68 88888.00 2008-06-22 09:46:47.625 174 12508.00 53.95 55289.60 88888.00 2008-06-22 09:46:47.750 174 12508.05 53.90 55289.62 88888.00 2008-06-22 09:46:47.875 174 12508.02 54.00 55289.68 88888.00 2008-06-22 09:46:48.000 174 12508.08 54.02 55289.68 88888.00 2008-06-22 09:46:48.125 174 12508.02 54.05 55289.68 88888.00 2008-06-22 09:46:48.250 174 12508.02 54.00 55289.68 88888.00 2008-06-22 09:46:48.375 174 12508.10 54.02 55289.68 88888.00 2008-06-22 09:46:48.500 174 12508.10 54.02 55289.70 88888.00 2008-06-22 09:46:48.625 174 12508.02 54.00 55289.68 88888.00 2008-06-22 09:46:48.750 174 12508.00 54.02 55289.68 88888.00 2008-06-22 09:46:48.875 174 12508.00 54.02 55289.68 88888.00 2008-06-22 09:46:49.000 174 12507.95 54.00 55289.65 88888.00 2008-06-22 09:46:49.125 174 12507.92 53.98 55289.62 88888.00 2008-06-22 09:46:49.250 174 12507.98 53.98 55289.62 88888.00 2008-06-22 09:46:49.375 174 12508.05 54.00 55289.65 88888.00 2008-06-22 09:46:49.500 174 12508.08 54.00 55289.65 88888.00 2008-06-22 09:46:49.625 174 12508.08 53.98 55289.68 88888.00 2008-06-22 09:46:49.750 174 12508.05 53.98 55289.70 88888.00 2008-06-22 09:46:49.875 174 12508.02 53.98 55289.68 88888.00 2008-06-22 09:46:50.000 174 12508.00 53.98 55289.68 88888.00 2008-06-22 09:46:50.125 174 12508.02 53.98 55289.68 88888.00 2008-06-22 09:46:50.250 174 12508.05 53.98 55289.68 88888.00 2008-06-22 09:46:50.375 174 12508.02 53.98 55289.65 88888.00 2008-06-22 09:46:50.500 174 12508.05 53.98 55289.65 88888.00 2008-06-22 09:46:50.625 174 12508.08 53.98 55289.65 88888.00 2008-06-22 09:46:50.750 174 12508.02 53.98 55289.68 88888.00 2008-06-22 09:46:50.875 174 12508.08 53.92 55289.65 88888.00 2008-06-22 09:46:51.000 174 12508.08 53.90 55289.65 88888.00 2008-06-22 09:46:51.125 174 12508.10 53.92 55289.68 88888.00 2008-06-22 09:46:51.250 174 12508.12 53.92 55289.68 88888.00 2008-06-22 09:46:51.375 174 12508.15 53.95 55289.65 88888.00 2008-06-22 09:46:51.500 174 12508.17 53.95 55289.68 88888.00 2008-06-22 09:46:51.625 174 12508.17 53.95 55289.68 88888.00 2008-06-22 09:46:51.750 174 12508.10 53.95 55289.68 88888.00 2008-06-22 09:46:51.875 174 12508.10 53.95 55289.68 88888.00 2008-06-22 09:46:52.000 174 12508.17 53.92 55289.68 88888.00 2008-06-22 09:46:52.125 174 12508.12 53.92 55289.68 88888.00 2008-06-22 09:46:52.250 174 12508.08 53.90 55289.70 88888.00 2008-06-22 09:46:52.375 174 12508.08 53.95 55289.72 88888.00 2008-06-22 09:46:52.500 174 12508.12 53.95 55289.70 88888.00 2008-06-22 09:46:52.625 174 12508.15 53.92 55289.70 88888.00 2008-06-22 09:46:52.750 174 12508.15 53.90 55289.68 88888.00 2008-06-22 09:46:52.875 174 12508.12 53.90 55289.68 88888.00 2008-06-22 09:46:53.000 174 12508.08 53.92 55289.68 88888.00 2008-06-22 09:46:53.125 174 12508.10 53.92 55289.70 88888.00 2008-06-22 09:46:53.250 174 12508.05 53.90 55289.70 88888.00 2008-06-22 09:46:53.375 174 12508.05 53.85 55289.68 88888.00 2008-06-22 09:46:53.500 174 12508.00 53.85 55289.70 88888.00 2008-06-22 09:46:53.625 174 12508.05 53.88 55289.72 88888.00 2008-06-22 09:46:53.750 174 12508.10 53.88 55289.75 88888.00 2008-06-22 09:46:53.875 174 12508.05 53.85 55289.75 88888.00 2008-06-22 09:46:54.000 174 12508.10 53.85 55289.72 88888.00 2008-06-22 09:46:54.125 174 12508.15 53.88 55289.72 88888.00 2008-06-22 09:46:54.250 174 12508.08 53.85 55289.72 88888.00 2008-06-22 09:46:54.375 174 12508.05 53.85 55289.70 88888.00 2008-06-22 09:46:54.500 174 12508.02 53.83 55289.70 88888.00 2008-06-22 09:46:54.625 174 12508.02 53.80 55289.70 88888.00 2008-06-22 09:46:54.750 174 12508.02 53.80 55289.68 88888.00 2008-06-22 09:46:54.875 174 12508.10 53.83 55289.70 88888.00 2008-06-22 09:46:55.000 174 12508.17 53.83 55289.72 88888.00 2008-06-22 09:46:55.125 174 12508.15 53.83 55289.72 88888.00 2008-06-22 09:46:55.250 174 12508.10 53.83 55289.70 88888.00 2008-06-22 09:46:55.375 174 12508.05 53.83 55289.70 88888.00 2008-06-22 09:46:55.500 174 12508.05 53.83 55289.70 88888.00 2008-06-22 09:46:55.625 174 12508.05 53.80 55289.65 88888.00 2008-06-22 09:46:55.750 174 12508.08 53.77 55289.65 88888.00 2008-06-22 09:46:55.875 174 12508.10 53.77 55289.68 88888.00 2008-06-22 09:46:56.000 174 12508.15 53.80 55289.68 88888.00 2008-06-22 09:46:56.125 174 12508.10 53.77 55289.68 88888.00 2008-06-22 09:46:56.250 174 12508.12 53.77 55289.68 88888.00 2008-06-22 09:46:56.375 174 12508.12 53.80 55289.68 88888.00 2008-06-22 09:46:56.500 174 12508.12 53.80 55289.72 88888.00 2008-06-22 09:46:56.625 174 12508.12 53.80 55289.70 88888.00 2008-06-22 09:46:56.750 174 12508.15 53.80 55289.70 88888.00 2008-06-22 09:46:56.875 174 12508.12 53.77 55289.70 88888.00 2008-06-22 09:46:57.000 174 12508.12 53.75 55289.65 88888.00 2008-06-22 09:46:57.125 174 12508.12 53.75 55289.68 88888.00 2008-06-22 09:46:57.250 174 12508.08 53.73 55289.68 88888.00 2008-06-22 09:46:57.375 174 12508.05 53.73 55289.68 88888.00 2008-06-22 09:46:57.500 174 12508.00 53.73 55289.68 88888.00 2008-06-22 09:46:57.625 174 12508.00 53.73 55289.70 88888.00 2008-06-22 09:46:57.750 174 12508.02 53.75 55289.70 88888.00 2008-06-22 09:46:57.875 174 12508.05 53.73 55289.65 88888.00 2008-06-22 09:46:58.000 174 12508.08 53.70 55289.65 88888.00 2008-06-22 09:46:58.125 174 12508.08 53.70 55289.65 88888.00 2008-06-22 09:46:58.250 174 12508.08 53.67 55289.68 88888.00 2008-06-22 09:46:58.375 174 12508.10 53.65 55289.68 88888.00 2008-06-22 09:46:58.500 174 12508.10 53.67 55289.65 88888.00 2008-06-22 09:46:58.625 174 12508.12 53.70 55289.68 88888.00 2008-06-22 09:46:58.750 174 12508.17 53.70 55289.72 88888.00 2008-06-22 09:46:58.875 174 12508.15 53.70 55289.72 88888.00 2008-06-22 09:46:59.000 174 12508.12 53.67 55289.72 88888.00 2008-06-22 09:46:59.125 174 12508.12 53.65 55289.75 88888.00 2008-06-22 09:46:59.250 174 12508.10 53.62 55289.75 88888.00 2008-06-22 09:46:59.375 174 12508.05 53.65 55289.75 88888.00 2008-06-22 09:46:59.500 174 12508.02 53.65 55289.75 88888.00 2008-06-22 09:46:59.625 174 12508.15 53.65 55289.75 88888.00 2008-06-22 09:46:59.750 174 12508.20 53.67 55289.72 88888.00 2008-06-22 09:46:59.875 174 12508.08 53.62 55289.72 88888.00 2008-06-22 09:47:00.000 174 12508.05 53.60 55289.72 88888.00 2008-06-22 09:47:00.125 174 12508.10 53.60 55289.75 88888.00 2008-06-22 09:47:00.250 174 12508.05 53.60 55289.75 88888.00 2008-06-22 09:47:00.375 174 12508.02 53.60 55289.72 88888.00 2008-06-22 09:47:00.500 174 12508.02 53.62 55289.72 88888.00 2008-06-22 09:47:00.625 174 12508.10 53.60 55289.72 88888.00 2008-06-22 09:47:00.750 174 12508.15 53.60 55289.75 88888.00 2008-06-22 09:47:00.875 174 12508.12 53.60 55289.72 88888.00 2008-06-22 09:47:01.000 174 12508.10 53.60 55289.72 88888.00 2008-06-22 09:47:01.125 174 12508.10 53.60 55289.72 88888.00 2008-06-22 09:47:01.250 174 12508.08 53.58 55289.75 88888.00 2008-06-22 09:47:01.375 174 12508.10 53.60 55289.75 88888.00 2008-06-22 09:47:01.500 174 12508.10 53.58 55289.70 88888.00 2008-06-22 09:47:01.625 174 12508.08 53.58 55289.70 88888.00 2008-06-22 09:47:01.750 174 12508.08 53.60 55289.70 88888.00 2008-06-22 09:47:01.875 174 12508.15 53.58 55289.70 88888.00 2008-06-22 09:47:02.000 174 12508.15 53.58 55289.68 88888.00 2008-06-22 09:47:02.125 174 12508.12 53.58 55289.68 88888.00 2008-06-22 09:47:02.250 174 12508.08 53.58 55289.70 88888.00 2008-06-22 09:47:02.375 174 12508.10 53.58 55289.68 88888.00 2008-06-22 09:47:02.500 174 12508.17 53.55 55289.70 88888.00 2008-06-22 09:47:02.625 174 12508.25 53.55 55289.68 88888.00 2008-06-22 09:47:02.750 174 12508.23 53.52 55289.70 88888.00 2008-06-22 09:47:02.875 174 12508.15 53.52 55289.68 88888.00 2008-06-22 09:47:03.000 174 12508.15 53.50 55289.68 88888.00 2008-06-22 09:47:03.125 174 12508.17 53.52 55289.68 88888.00 2008-06-22 09:47:03.250 174 12508.10 53.50 55289.70 88888.00 2008-06-22 09:47:03.375 174 12508.17 53.50 55289.68 88888.00 2008-06-22 09:47:03.500 174 12508.23 53.50 55289.72 88888.00 2008-06-22 09:47:03.625 174 12508.23 53.50 55289.72 88888.00 2008-06-22 09:47:03.750 174 12508.15 53.48 55289.70 88888.00 2008-06-22 09:47:03.875 174 12508.12 53.48 55289.70 88888.00 2008-06-22 09:47:04.000 174 12508.15 53.50 55289.70 88888.00 2008-06-22 09:47:04.125 174 12508.12 53.48 55289.70 88888.00 2008-06-22 09:47:04.250 174 12508.08 53.48 55289.72 88888.00 2008-06-22 09:47:04.375 174 12508.17 53.50 55289.70 88888.00 2008-06-22 09:47:04.500 174 12508.23 53.48 55289.70 88888.00 2008-06-22 09:47:04.625 174 12508.23 53.50 55289.72 88888.00 2008-06-22 09:47:04.750 174 12508.25 53.50 55289.72 88888.00 2008-06-22 09:47:04.875 174 12508.17 53.50 55289.75 88888.00 2008-06-22 09:47:05.000 174 12508.15 53.48 55289.72 88888.00 2008-06-22 09:47:05.125 174 12508.15 53.48 55289.75 88888.00 2008-06-22 09:47:05.250 174 12508.17 53.45 55289.75 88888.00 2008-06-22 09:47:05.375 174 12508.23 53.45 55289.75 88888.00 2008-06-22 09:47:05.500 174 12508.23 53.45 55289.72 88888.00 2008-06-22 09:47:05.625 174 12508.20 53.48 55289.72 88888.00 2008-06-22 09:47:05.750 174 12508.25 53.48 55289.72 88888.00 2008-06-22 09:47:05.875 174 12508.27 53.42 55289.70 88888.00 2008-06-22 09:47:06.000 174 12508.30 53.40 55289.70 88888.00 2008-06-22 09:47:06.125 174 12508.25 53.42 55289.72 88888.00 2008-06-22 09:47:06.250 174 12508.20 53.42 55289.75 88888.00 2008-06-22 09:47:06.375 174 12508.25 53.42 55289.75 88888.00 2008-06-22 09:47:06.500 174 12508.27 53.45 55289.75 88888.00 2008-06-22 09:47:06.625 174 12508.23 53.45 55289.72 88888.00 2008-06-22 09:47:06.750 174 12508.27 53.42 55289.72 88888.00 2008-06-22 09:47:06.875 174 12508.27 53.42 55289.70 88888.00 2008-06-22 09:47:07.000 174 12508.35 53.42 55289.72 88888.00 2008-06-22 09:47:07.125 174 12508.33 53.40 55289.75 88888.00 2008-06-22 09:47:07.250 174 12508.27 53.38 55289.75 88888.00 2008-06-22 09:47:07.375 174 12508.27 53.38 55289.72 88888.00 2008-06-22 09:47:07.500 174 12508.27 53.38 55289.75 88888.00 2008-06-22 09:47:07.625 174 12508.33 53.38 55289.75 88888.00 2008-06-22 09:47:07.750 174 12508.25 53.38 55289.78 88888.00 2008-06-22 09:47:07.875 174 12508.20 53.38 55289.75 88888.00 2008-06-22 09:47:08.000 174 12508.20 53.38 55289.72 88888.00 2008-06-22 09:47:08.125 174 12508.27 53.35 55289.72 88888.00 2008-06-22 09:47:08.250 174 12508.25 53.35 55289.75 88888.00 2008-06-22 09:47:08.375 174 12508.27 53.35 55289.75 88888.00 2008-06-22 09:47:08.500 174 12508.30 53.35 55289.75 88888.00 2008-06-22 09:47:08.625 174 12508.27 53.35 55289.72 88888.00 2008-06-22 09:47:08.750 174 12508.30 53.33 55289.72 88888.00 2008-06-22 09:47:08.875 174 12508.17 53.35 55289.75 88888.00 2008-06-22 09:47:09.000 174 12508.17 53.33 55289.72 88888.00 2008-06-22 09:47:09.125 174 12508.20 53.33 55289.72 88888.00 2008-06-22 09:47:09.250 174 12508.27 53.33 55289.72 88888.00 2008-06-22 09:47:09.375 174 12508.33 53.35 55289.75 88888.00 2008-06-22 09:47:09.500 174 12508.38 53.33 55289.75 88888.00 2008-06-22 09:47:09.625 174 12508.40 53.33 55289.72 88888.00 2008-06-22 09:47:09.750 174 12508.45 53.33 55289.70 88888.00 2008-06-22 09:47:09.875 174 12508.42 53.33 55289.72 88888.00 2008-06-22 09:47:10.000 174 12508.35 53.30 55289.72 88888.00 2008-06-22 09:47:10.125 174 12508.27 53.33 55289.75 88888.00 2008-06-22 09:47:10.250 174 12508.27 53.30 55289.78 88888.00 2008-06-22 09:47:10.375 174 12508.25 53.30 55289.78 88888.00 2008-06-22 09:47:10.500 174 12508.20 53.30 55289.78 88888.00 2008-06-22 09:47:10.625 174 12508.25 53.30 55289.75 88888.00 2008-06-22 09:47:10.750 174 12508.27 53.30 55289.78 88888.00 2008-06-22 09:47:10.875 174 12508.27 53.30 55289.78 88888.00 2008-06-22 09:47:11.000 174 12508.23 53.27 55289.75 88888.00 2008-06-22 09:47:11.125 174 12508.20 53.27 55289.75 88888.00 2008-06-22 09:47:11.250 174 12508.20 53.27 55289.82 88888.00 2008-06-22 09:47:11.375 174 12508.30 53.27 55289.80 88888.00 2008-06-22 09:47:11.500 174 12508.33 53.27 55289.82 88888.00 2008-06-22 09:47:11.625 174 12508.33 53.27 55289.82 88888.00 2008-06-22 09:47:11.750 174 12508.33 53.25 55289.82 88888.00 2008-06-22 09:47:11.875 174 12508.35 53.25 55289.80 88888.00 2008-06-22 09:47:12.000 174 12508.40 53.23 55289.78 88888.00 2008-06-22 09:47:12.125 174 12508.33 53.23 55289.78 88888.00 2008-06-22 09:47:12.250 174 12508.23 53.23 55289.82 88888.00 2008-06-22 09:47:12.375 174 12508.27 53.25 55289.82 88888.00 2008-06-22 09:47:12.500 174 12508.30 53.25 55289.80 88888.00 2008-06-22 09:47:12.625 174 12508.30 53.23 55289.75 88888.00 2008-06-22 09:47:12.750 174 12508.27 53.23 55289.78 88888.00 2008-06-22 09:47:12.875 174 12508.25 53.23 55289.80 88888.00 2008-06-22 09:47:13.000 174 12508.23 53.20 55289.78 88888.00 2008-06-22 09:47:13.125 174 12508.23 53.20 55289.78 88888.00 2008-06-22 09:47:13.250 174 12508.20 53.17 55289.78 88888.00 2008-06-22 09:47:13.375 174 12508.23 53.17 55289.78 88888.00 2008-06-22 09:47:13.500 174 12508.20 53.17 55289.78 88888.00 2008-06-22 09:47:13.625 174 12508.20 53.20 55289.75 88888.00 2008-06-22 09:47:13.750 174 12508.25 53.20 55289.75 88888.00 2008-06-22 09:47:13.875 174 12508.20 53.17 55289.75 88888.00 2008-06-22 09:47:14.000 174 12508.15 53.17 55289.72 88888.00 2008-06-22 09:47:14.125 174 12508.20 53.15 55289.70 88888.00 2008-06-22 09:47:14.250 174 12508.20 53.12 55289.70 88888.00 2008-06-22 09:47:14.375 174 12508.23 53.17 55289.72 88888.00 2008-06-22 09:47:14.500 174 12508.23 53.15 55289.75 88888.00 2008-06-22 09:47:14.625 174 12508.25 53.15 55289.78 88888.00 2008-06-22 09:47:14.750 174 12508.27 53.15 55289.78 88888.00 2008-06-22 09:47:14.875 174 12508.25 53.20 55289.78 88888.00 2008-06-22 09:47:15.000 174 12508.27 53.17 55289.78 88888.00 2008-06-22 09:47:15.125 174 12508.30 53.17 55289.78 88888.00 2008-06-22 09:47:15.250 174 12508.33 53.12 55289.78 88888.00 2008-06-22 09:47:15.375 174 12508.35 53.12 55289.80 88888.00 2008-06-22 09:47:15.500 174 12508.23 53.12 55289.80 88888.00 2008-06-22 09:47:15.625 174 12508.20 53.12 55289.80 88888.00 2008-06-22 09:47:15.750 174 12508.17 53.12 55289.78 88888.00 2008-06-22 09:47:15.875 174 12508.20 53.12 55289.80 88888.00 2008-06-22 09:47:16.000 174 12508.17 53.10 55289.80 88888.00 2008-06-22 09:47:16.125 174 12508.20 53.10 55289.82 88888.00 2008-06-22 09:47:16.250 174 12508.20 53.12 55289.82 88888.00 2008-06-22 09:47:16.375 174 12508.17 53.15 55289.82 88888.00 2008-06-22 09:47:16.500 174 12508.15 53.12 55289.80 88888.00 2008-06-22 09:47:16.625 174 12508.20 53.12 55289.78 88888.00 2008-06-22 09:47:16.750 174 12508.20 53.12 55289.80 88888.00 2008-06-22 09:47:16.875 174 12508.17 53.10 55289.80 88888.00 2008-06-22 09:47:17.000 174 12508.20 53.10 55289.80 88888.00 2008-06-22 09:47:17.125 174 12508.17 53.10 55289.82 88888.00 2008-06-22 09:47:17.250 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:17.375 174 12508.17 53.10 55289.88 88888.00 2008-06-22 09:47:17.500 174 12508.20 53.08 55289.85 88888.00 2008-06-22 09:47:17.625 174 12508.15 53.08 55289.82 88888.00 2008-06-22 09:47:17.750 174 12508.08 53.05 55289.82 88888.00 2008-06-22 09:47:17.875 174 12508.08 53.05 55289.85 88888.00 2008-06-22 09:47:18.000 174 12508.10 53.08 55289.82 88888.00 2008-06-22 09:47:18.125 174 12508.15 53.08 55289.80 88888.00 2008-06-22 09:47:18.250 174 12508.17 53.08 55289.82 88888.00 2008-06-22 09:47:18.375 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:18.500 174 12508.17 53.12 55289.85 88888.00 2008-06-22 09:47:18.625 174 12508.20 53.10 55289.85 88888.00 2008-06-22 09:47:18.750 174 12508.20 53.10 55289.85 88888.00 2008-06-22 09:47:18.875 174 12508.12 53.10 55289.82 88888.00 2008-06-22 09:47:19.000 174 12508.12 53.05 55289.80 88888.00 2008-06-22 09:47:19.125 174 12508.12 53.08 55289.78 88888.00 2008-06-22 09:47:19.250 174 12508.12 53.05 55289.80 88888.00 2008-06-22 09:47:19.375 174 12508.15 53.02 55289.78 88888.00 2008-06-22 09:47:19.500 174 12508.15 53.02 55289.78 88888.00 2008-06-22 09:47:19.625 174 12508.17 53.02 55289.80 88888.00 2008-06-22 09:47:19.750 174 12508.23 53.02 55289.80 88888.00 2008-06-22 09:47:19.875 174 12508.20 53.05 55289.82 88888.00 2008-06-22 09:47:20.000 174 12508.17 53.05 55289.80 88888.00 2008-06-22 09:47:20.125 174 12508.15 53.08 55289.78 88888.00 2008-06-22 09:47:20.250 174 12508.10 53.02 55289.80 88888.00 2008-06-22 09:47:20.375 174 12508.10 53.02 55289.80 88888.00 2008-06-22 09:47:20.500 174 12508.12 53.02 55289.80 88888.00 2008-06-22 09:47:20.625 174 12508.10 53.02 55289.80 88888.00 2008-06-22 09:47:20.750 174 12508.05 53.00 55289.78 88888.00 2008-06-22 09:47:20.875 174 12508.08 53.00 55289.80 88888.00 2008-06-22 09:47:21.000 174 12508.15 52.98 55289.78 88888.00 2008-06-22 09:47:21.125 174 12508.17 53.00 55289.78 88888.00 2008-06-22 09:47:21.250 174 12508.17 53.00 55289.82 88888.00 2008-06-22 09:47:21.375 174 12508.25 53.02 55289.85 88888.00 2008-06-22 09:47:21.500 174 12508.20 53.02 55289.80 88888.00 2008-06-22 09:47:21.625 174 12508.17 52.98 55289.78 88888.00 2008-06-22 09:47:21.750 174 12508.15 53.00 55289.80 88888.00 2008-06-22 09:47:21.875 174 12508.10 53.00 55289.80 88888.00 2008-06-22 09:47:22.000 174 12508.02 53.00 55289.85 88888.00 2008-06-22 09:47:22.125 174 12508.05 53.00 55289.85 88888.00 2008-06-22 09:47:22.250 174 12508.08 52.98 55289.85 88888.00 2008-06-22 09:47:22.375 174 12508.12 53.00 55289.82 88888.00 2008-06-22 09:47:22.500 174 12508.12 53.00 55289.82 88888.00 2008-06-22 09:47:22.625 174 12508.10 53.00 55289.82 88888.00 2008-06-22 09:47:22.750 174 12508.10 53.00 55289.85 88888.00 2008-06-22 09:47:22.875 174 12508.08 52.98 55289.85 88888.00 2008-06-22 09:47:23.000 174 12508.12 52.95 55289.88 88888.00 2008-06-22 09:47:23.125 174 12508.10 52.98 55289.88 88888.00 2008-06-22 09:47:23.250 174 12508.00 52.98 55289.88 88888.00 2008-06-22 09:47:23.375 174 12508.05 52.98 55289.85 88888.00 2008-06-22 09:47:23.500 174 12508.08 52.98 55289.85 88888.00 2008-06-22 09:47:23.625 174 12508.08 53.00 55289.85 88888.00 2008-06-22 09:47:23.750 174 12508.08 52.98 55289.85 88888.00 2008-06-22 09:47:23.875 174 12508.05 52.98 55289.85 88888.00 2008-06-22 09:47:24.000 174 12508.02 53.00 55289.88 88888.00 2008-06-22 09:47:24.125 174 12508.05 53.00 55289.90 88888.00 2008-06-22 09:47:24.250 174 12508.08 53.00 55289.88 88888.00 2008-06-22 09:47:24.375 174 12508.12 52.98 55289.85 88888.00 2008-06-22 09:47:24.500 174 12508.10 53.00 55289.88 88888.00 2008-06-22 09:47:24.625 174 12508.05 52.98 55289.90 88888.00 2008-06-22 09:47:24.750 174 12508.05 52.95 55289.90 88888.00 2008-06-22 09:47:24.875 174 12508.08 52.98 55289.88 88888.00 2008-06-22 09:47:25.000 174 12508.05 52.95 55289.88 88888.00 2008-06-22 09:47:25.125 174 12508.02 52.95 55289.85 88888.00 2008-06-22 09:47:25.250 174 12507.98 52.95 55289.85 88888.00 2008-06-22 09:47:25.375 174 12508.05 53.00 55289.85 88888.00 2008-06-22 09:47:25.500 174 12508.08 52.98 55289.88 88888.00 2008-06-22 09:47:25.625 174 12508.02 52.98 55289.88 88888.00 2008-06-22 09:47:25.750 174 12508.00 53.00 55289.85 88888.00 2008-06-22 09:47:25.875 174 12508.05 52.98 55289.85 88888.00 2008-06-22 09:47:26.000 174 12508.15 52.95 55289.82 88888.00 2008-06-22 09:47:26.125 174 12508.15 52.95 55289.80 88888.00 2008-06-22 09:47:26.250 174 12508.08 52.95 55289.82 88888.00 2008-06-22 09:47:26.375 174 12508.12 52.95 55289.82 88888.00 2008-06-22 09:47:26.500 174 12508.15 52.95 55289.82 88888.00 2008-06-22 09:47:26.625 174 12508.12 52.95 55289.82 88888.00 2008-06-22 09:47:26.750 174 12508.08 52.98 55289.82 88888.00 2008-06-22 09:47:26.875 174 12508.05 52.95 55289.85 88888.00 2008-06-22 09:47:27.000 174 12508.02 52.95 55289.82 88888.00 2008-06-22 09:47:27.125 174 12508.02 52.95 55289.82 88888.00 2008-06-22 09:47:27.250 174 12508.05 52.98 55289.88 88888.00 2008-06-22 09:47:27.375 174 12508.00 53.00 55289.90 88888.00 2008-06-22 09:47:27.500 174 12507.98 52.98 55289.88 88888.00 2008-06-22 09:47:27.625 174 12507.95 52.98 55289.85 88888.00 2008-06-22 09:47:27.750 174 12507.95 52.98 55289.85 88888.00 2008-06-22 09:47:27.875 174 12507.92 52.98 55289.88 88888.00 2008-06-22 09:47:28.000 174 12507.98 52.98 55289.85 88888.00 2008-06-22 09:47:28.125 174 12508.00 52.98 55289.82 88888.00 2008-06-22 09:47:28.250 174 12508.00 52.95 55289.82 88888.00 2008-06-22 09:47:28.375 174 12508.02 52.95 55289.82 88888.00 2008-06-22 09:47:28.500 174 12507.98 52.92 55289.82 88888.00 2008-06-22 09:47:28.625 174 12507.98 52.95 55289.88 88888.00 2008-06-22 09:47:28.750 174 12508.00 52.98 55289.88 88888.00 2008-06-22 09:47:28.875 174 12507.98 52.98 55289.85 88888.00 2008-06-22 09:47:29.000 174 12507.90 52.95 55289.85 88888.00 2008-06-22 09:47:29.125 174 12507.95 52.95 55289.90 88888.00 2008-06-22 09:47:29.250 174 12508.00 52.95 55289.90 88888.00 2008-06-22 09:47:29.375 174 12508.05 52.98 55289.88 88888.00 2008-06-22 09:47:29.500 174 12508.02 52.95 55289.90 88888.00 2008-06-22 09:47:29.625 174 12508.02 52.95 55289.90 88888.00 2008-06-22 09:47:29.750 174 12508.00 52.98 55289.93 88888.00 2008-06-22 09:47:29.875 174 12508.00 52.98 55289.88 88888.00 2008-06-22 09:47:30.000 174 12508.00 52.98 55289.85 88888.00 2008-06-22 09:47:30.125 174 12507.98 53.00 55289.88 88888.00 2008-06-22 09:47:30.250 174 12508.00 52.98 55289.88 88888.00 2008-06-22 09:47:30.375 174 12508.02 53.00 55289.90 88888.00 2008-06-22 09:47:30.500 174 12507.95 53.00 55289.93 88888.00 2008-06-22 09:47:30.625 174 12507.90 52.98 55289.93 88888.00 2008-06-22 09:47:30.750 174 12507.92 52.98 55289.88 88888.00 2008-06-22 09:47:30.875 174 12507.90 52.95 55289.85 88888.00 2008-06-22 09:47:31.000 174 12507.88 52.98 55289.85 88888.00 2008-06-22 09:47:31.125 174 12508.00 53.02 55289.88 88888.00 2008-06-22 09:47:31.250 174 12508.08 53.00 55289.88 88888.00 2008-06-22 09:47:31.375 174 12508.10 53.00 55289.85 88888.00 2008-06-22 09:47:31.500 174 12508.02 53.00 55289.88 88888.00 2008-06-22 09:47:31.625 174 12508.00 52.98 55289.90 88888.00 2008-06-22 09:47:31.750 174 12508.08 53.00 55289.88 88888.00 2008-06-22 09:47:31.875 174 12508.02 53.02 55289.85 88888.00 2008-06-22 09:47:32.000 174 12507.98 52.98 55289.85 88888.00 2008-06-22 09:47:32.125 174 12507.95 53.00 55289.88 88888.00 2008-06-22 09:47:32.250 174 12507.92 53.00 55289.88 88888.00 2008-06-22 09:47:32.375 174 12507.98 53.00 55289.85 88888.00 2008-06-22 09:47:32.500 174 12507.98 53.00 55289.88 88888.00 2008-06-22 09:47:32.625 174 12508.00 53.00 55289.88 88888.00 2008-06-22 09:47:32.750 174 12508.05 52.98 55289.88 88888.00 2008-06-22 09:47:32.875 174 12508.12 53.00 55289.88 88888.00 2008-06-22 09:47:33.000 174 12508.08 52.98 55289.88 88888.00 2008-06-22 09:47:33.125 174 12508.05 52.98 55289.93 88888.00 2008-06-22 09:47:33.250 174 12508.00 52.98 55289.93 88888.00 2008-06-22 09:47:33.375 174 12507.95 53.00 55289.90 88888.00 2008-06-22 09:47:33.500 174 12507.92 53.00 55289.90 88888.00 2008-06-22 09:47:33.625 174 12507.90 52.98 55289.88 88888.00 2008-06-22 09:47:33.750 174 12507.92 53.00 55289.88 88888.00 2008-06-22 09:47:33.875 174 12507.95 53.00 55289.88 88888.00 2008-06-22 09:47:34.000 174 12507.95 53.00 55289.90 88888.00 2008-06-22 09:47:34.125 174 12507.92 52.98 55289.88 88888.00 2008-06-22 09:47:34.250 174 12507.95 52.98 55289.88 88888.00 2008-06-22 09:47:34.375 174 12507.98 52.98 55289.88 88888.00 2008-06-22 09:47:34.500 174 12507.92 52.98 55289.88 88888.00 2008-06-22 09:47:34.625 174 12507.90 52.98 55289.88 88888.00 2008-06-22 09:47:34.750 174 12507.90 52.98 55289.95 88888.00 2008-06-22 09:47:34.875 174 12507.90 52.98 55289.95 88888.00 2008-06-22 09:47:35.000 174 12507.90 52.98 55289.93 88888.00 2008-06-22 09:47:35.125 174 12507.92 53.00 55289.95 88888.00 2008-06-22 09:47:35.250 174 12507.90 53.00 55289.93 88888.00 2008-06-22 09:47:35.375 174 12507.90 53.02 55289.90 88888.00 2008-06-22 09:47:35.500 174 12507.88 53.02 55289.93 88888.00 2008-06-22 09:47:35.625 174 12507.88 53.00 55289.93 88888.00 2008-06-22 09:47:35.750 174 12507.88 53.00 55289.93 88888.00 2008-06-22 09:47:35.875 174 12507.88 53.02 55289.93 88888.00 2008-06-22 09:47:36.000 174 12507.95 53.02 55289.88 88888.00 2008-06-22 09:47:36.125 174 12507.98 53.02 55289.88 88888.00 2008-06-22 09:47:36.250 174 12507.98 53.02 55289.90 88888.00 2008-06-22 09:47:36.375 174 12508.00 53.05 55289.90 88888.00 2008-06-22 09:47:36.500 174 12507.98 53.05 55289.90 88888.00 2008-06-22 09:47:36.625 174 12508.00 53.05 55289.90 88888.00 2008-06-22 09:47:36.750 174 12508.00 53.02 55289.90 88888.00 2008-06-22 09:47:36.875 174 12507.98 53.02 55289.90 88888.00 2008-06-22 09:47:37.000 174 12507.98 53.02 55289.85 88888.00 2008-06-22 09:47:37.125 174 12507.98 53.02 55289.85 88888.00 2008-06-22 09:47:37.250 174 12507.95 53.02 55289.85 88888.00 2008-06-22 09:47:37.375 174 12507.92 53.02 55289.85 88888.00 2008-06-22 09:47:37.500 174 12507.90 53.05 55289.88 88888.00 2008-06-22 09:47:37.625 174 12507.95 53.02 55289.88 88888.00 2008-06-22 09:47:37.750 174 12507.98 53.02 55289.88 88888.00 2008-06-22 09:47:37.875 174 12507.98 53.05 55289.85 88888.00 2008-06-22 09:47:38.000 174 12507.98 53.02 55289.85 88888.00 2008-06-22 09:47:38.125 174 12507.95 53.00 55289.82 88888.00 2008-06-22 09:47:38.250 174 12507.92 53.00 55289.82 88888.00 2008-06-22 09:47:38.375 174 12507.95 53.02 55289.82 88888.00 2008-06-22 09:47:38.500 174 12507.88 53.05 55289.85 88888.00 2008-06-22 09:47:38.625 174 12507.90 53.05 55289.85 88888.00 2008-06-22 09:47:38.750 174 12507.98 53.02 55289.82 88888.00 2008-06-22 09:47:38.875 174 12507.98 53.02 55289.80 88888.00 2008-06-22 09:47:39.000 174 12507.95 53.02 55289.82 88888.00 2008-06-22 09:47:39.125 174 12507.98 53.05 55289.82 88888.00 2008-06-22 09:47:39.250 174 12507.95 53.08 55289.85 88888.00 2008-06-22 09:47:39.375 174 12507.92 53.10 55289.90 88888.00 2008-06-22 09:47:39.500 174 12507.90 53.08 55289.90 88888.00 2008-06-22 09:47:39.625 174 12507.88 53.08 55289.88 88888.00 2008-06-22 09:47:39.750 174 12507.88 53.05 55289.82 88888.00 2008-06-22 09:47:39.875 174 12507.90 53.05 55289.82 88888.00 2008-06-22 09:47:40.000 174 12507.92 53.05 55289.80 88888.00 2008-06-22 09:47:40.125 174 12507.90 53.05 55289.82 88888.00 2008-06-22 09:47:40.250 174 12507.88 53.05 55289.85 88888.00 2008-06-22 09:47:40.375 174 12507.90 53.08 55289.82 88888.00 2008-06-22 09:47:40.500 174 12507.98 53.08 55289.85 88888.00 2008-06-22 09:47:40.625 174 12508.00 53.05 55289.85 88888.00 2008-06-22 09:47:40.750 174 12507.98 53.05 55289.85 88888.00 2008-06-22 09:47:40.875 174 12507.92 53.08 55289.88 88888.00 2008-06-22 09:47:41.000 174 12507.92 53.05 55289.85 88888.00 2008-06-22 09:47:41.125 174 12507.92 53.05 55289.90 88888.00 2008-06-22 09:47:41.250 174 12507.92 53.02 55289.93 88888.00 2008-06-22 09:47:41.375 174 12507.95 53.05 55289.90 88888.00 2008-06-22 09:47:41.500 174 12508.00 53.08 55289.90 88888.00 2008-06-22 09:47:41.625 174 12508.05 53.05 55289.93 88888.00 2008-06-22 09:47:41.750 174 12508.10 53.05 55289.93 88888.00 2008-06-22 09:47:41.875 174 12508.05 53.08 55289.90 88888.00 2008-06-22 09:47:42.000 174 12508.00 53.08 55289.85 88888.00 2008-06-22 09:47:42.125 174 12508.00 53.08 55289.85 88888.00 2008-06-22 09:47:42.250 174 12507.98 53.05 55289.90 88888.00 2008-06-22 09:47:42.375 174 12508.00 53.08 55289.90 88888.00 2008-06-22 09:47:42.500 174 12507.95 53.08 55289.90 88888.00 2008-06-22 09:47:42.625 174 12507.95 53.08 55289.88 88888.00 2008-06-22 09:47:42.750 174 12507.92 53.08 55289.85 88888.00 2008-06-22 09:47:42.875 174 12508.00 53.10 55289.88 88888.00 2008-06-22 09:47:43.000 174 12508.08 53.08 55289.82 88888.00 2008-06-22 09:47:43.125 174 12508.08 53.05 55289.80 88888.00 2008-06-22 09:47:43.250 174 12508.02 53.08 55289.85 88888.00 2008-06-22 09:47:43.375 174 12508.00 53.12 55289.88 88888.00 2008-06-22 09:47:43.500 174 12508.02 53.10 55289.85 88888.00 2008-06-22 09:47:43.625 174 12508.02 53.08 55289.82 88888.00 2008-06-22 09:47:43.750 174 12508.08 53.08 55289.82 88888.00 2008-06-22 09:47:43.875 174 12508.10 53.08 55289.82 88888.00 2008-06-22 09:47:44.000 174 12508.08 53.08 55289.80 88888.00 2008-06-22 09:47:44.125 174 12508.02 53.08 55289.82 88888.00 2008-06-22 09:47:44.250 174 12508.00 53.05 55289.85 88888.00 2008-06-22 09:47:44.375 174 12508.10 53.08 55289.80 88888.00 2008-06-22 09:47:44.500 174 12508.08 53.08 55289.82 88888.00 2008-06-22 09:47:44.625 174 12508.02 53.08 55289.82 88888.00 2008-06-22 09:47:44.750 174 12508.00 53.12 55289.82 88888.00 2008-06-22 09:47:44.875 174 12507.95 53.10 55289.80 88888.00 2008-06-22 09:47:45.000 174 12507.88 53.10 55289.78 88888.00 2008-06-22 09:47:45.125 174 12507.92 53.10 55289.80 88888.00 2008-06-22 09:47:45.250 174 12507.95 53.08 55289.82 88888.00 2008-06-22 09:47:45.375 174 12508.00 53.10 55289.82 88888.00 2008-06-22 09:47:45.500 174 12508.00 53.10 55289.85 88888.00 2008-06-22 09:47:45.625 174 12508.02 53.10 55289.82 88888.00 2008-06-22 09:47:45.750 174 12508.02 53.05 55289.80 88888.00 2008-06-22 09:47:45.875 174 12508.02 53.08 55289.82 88888.00 2008-06-22 09:47:46.000 174 12508.08 53.08 55289.85 88888.00 2008-06-22 09:47:46.125 174 12508.05 53.08 55289.82 88888.00 2008-06-22 09:47:46.250 174 12507.92 53.05 55289.82 88888.00 2008-06-22 09:47:46.375 174 12507.98 53.08 55289.82 88888.00 2008-06-22 09:47:46.500 174 12508.00 53.08 55289.85 88888.00 2008-06-22 09:47:46.625 174 12508.02 53.08 55289.82 88888.00 2008-06-22 09:47:46.750 174 12508.05 53.08 55289.82 88888.00 2008-06-22 09:47:46.875 174 12508.08 53.08 55289.82 88888.00 2008-06-22 09:47:47.000 174 12508.08 53.08 55289.85 88888.00 2008-06-22 09:47:47.125 174 12508.08 53.10 55289.82 88888.00 2008-06-22 09:47:47.250 174 12508.05 53.08 55289.82 88888.00 2008-06-22 09:47:47.375 174 12508.08 53.08 55289.82 88888.00 2008-06-22 09:47:47.500 174 12508.12 53.08 55289.85 88888.00 2008-06-22 09:47:47.625 174 12508.10 53.08 55289.85 88888.00 2008-06-22 09:47:47.750 174 12508.05 53.08 55289.88 88888.00 2008-06-22 09:47:47.875 174 12508.05 53.08 55289.90 88888.00 2008-06-22 09:47:48.000 174 12508.05 53.08 55289.90 88888.00 2008-06-22 09:47:48.125 174 12508.05 53.08 55289.90 88888.00 2008-06-22 09:47:48.250 174 12508.05 53.05 55289.90 88888.00 2008-06-22 09:47:48.375 174 12508.17 53.08 55289.90 88888.00 2008-06-22 09:47:48.500 174 12508.20 53.10 55289.88 88888.00 2008-06-22 09:47:48.625 174 12508.15 53.10 55289.90 88888.00 2008-06-22 09:47:48.750 174 12508.12 53.10 55289.90 88888.00 2008-06-22 09:47:48.875 174 12508.10 53.10 55289.88 88888.00 2008-06-22 09:47:49.000 174 12508.12 53.10 55289.82 88888.00 2008-06-22 09:47:49.125 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:49.250 174 12508.15 53.08 55289.85 88888.00 2008-06-22 09:47:49.375 174 12508.17 53.08 55289.82 88888.00 2008-06-22 09:47:49.500 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:49.625 174 12508.12 53.08 55289.88 88888.00 2008-06-22 09:47:49.750 174 12508.10 53.08 55289.85 88888.00 2008-06-22 09:47:49.875 174 12508.12 53.10 55289.82 88888.00 2008-06-22 09:47:50.000 174 12508.10 53.10 55289.82 88888.00 2008-06-22 09:47:50.125 174 12508.02 53.10 55289.85 88888.00 2008-06-22 09:47:50.250 174 12508.05 53.08 55289.88 88888.00 2008-06-22 09:47:50.375 174 12508.08 53.08 55289.88 88888.00 2008-06-22 09:47:50.500 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:50.625 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:50.750 174 12508.12 53.10 55289.85 88888.00 2008-06-22 09:47:50.875 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:51.000 174 12508.10 53.10 55289.88 88888.00 2008-06-22 09:47:51.125 174 12508.12 53.08 55289.85 88888.00 2008-06-22 09:47:51.250 174 12508.15 53.05 55289.82 88888.00 2008-06-22 09:47:51.375 174 12508.23 53.10 55289.85 88888.00 2008-06-22 09:47:51.500 174 12508.20 53.12 55289.85 88888.00 2008-06-22 09:47:51.625 174 12508.17 53.12 55289.85 88888.00 2008-06-22 09:47:51.750 174 12508.12 53.10 55289.82 88888.00 2008-06-22 09:47:51.875 174 12508.10 53.10 55289.85 88888.00 2008-06-22 09:47:52.000 174 12508.10 53.10 55289.82 88888.00 2008-06-22 09:47:52.125 174 12508.15 53.12 55289.85 88888.00 2008-06-22 09:47:52.250 174 12508.12 53.10 55289.85 88888.00 2008-06-22 09:47:52.375 174 12508.15 53.10 55289.88 88888.00 2008-06-22 09:47:52.500 174 12508.20 53.10 55289.88 88888.00 2008-06-22 09:47:52.625 174 12508.23 53.10 55289.88 88888.00 2008-06-22 09:47:52.750 174 12508.20 53.12 55289.85 88888.00 2008-06-22 09:47:52.875 174 12508.23 53.12 55289.88 88888.00 2008-06-22 09:47:53.000 174 12508.20 53.12 55289.88 88888.00 2008-06-22 09:47:53.125 174 12508.20 53.10 55289.85 88888.00 2008-06-22 09:47:53.250 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:53.375 174 12508.20 53.12 55289.85 88888.00 2008-06-22 09:47:53.500 174 12508.23 53.12 55289.88 88888.00 2008-06-22 09:47:53.625 174 12508.20 53.10 55289.88 88888.00 2008-06-22 09:47:53.750 174 12508.17 53.10 55289.88 88888.00 2008-06-22 09:47:53.875 174 12508.15 53.08 55289.88 88888.00 2008-06-22 09:47:54.000 174 12508.17 53.05 55289.85 88888.00 2008-06-22 09:47:54.125 174 12508.17 53.08 55289.88 88888.00 2008-06-22 09:47:54.250 174 12508.10 53.08 55289.90 88888.00 2008-06-22 09:47:54.375 174 12508.15 53.10 55289.88 88888.00 2008-06-22 09:47:54.500 174 12508.17 53.10 55289.90 88888.00 2008-06-22 09:47:54.625 174 12508.17 53.10 55289.90 88888.00 2008-06-22 09:47:54.750 174 12508.20 53.12 55289.88 88888.00 2008-06-22 09:47:54.875 174 12508.20 53.12 55289.85 88888.00 2008-06-22 09:47:55.000 174 12508.20 53.12 55289.85 88888.00 2008-06-22 09:47:55.125 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:55.250 174 12508.10 53.08 55289.88 88888.00 2008-06-22 09:47:55.375 174 12508.10 53.08 55289.88 88888.00 2008-06-22 09:47:55.500 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:55.625 174 12508.15 53.10 55289.88 88888.00 2008-06-22 09:47:55.750 174 12508.12 53.10 55289.85 88888.00 2008-06-22 09:47:55.875 174 12508.10 53.10 55289.85 88888.00 2008-06-22 09:47:56.000 174 12508.10 53.10 55289.85 88888.00 2008-06-22 09:47:56.125 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:56.250 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:56.375 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:56.500 174 12508.15 53.12 55289.90 88888.00 2008-06-22 09:47:56.625 174 12508.17 53.12 55289.90 88888.00 2008-06-22 09:47:56.750 174 12508.15 53.10 55289.88 88888.00 2008-06-22 09:47:56.875 174 12508.15 53.12 55289.85 88888.00 2008-06-22 09:47:57.000 174 12508.15 53.10 55289.82 88888.00 2008-06-22 09:47:57.125 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:57.250 174 12508.12 53.08 55289.88 88888.00 2008-06-22 09:47:57.375 174 12508.05 53.10 55289.85 88888.00 2008-06-22 09:47:57.500 174 12508.08 53.10 55289.85 88888.00 2008-06-22 09:47:57.625 174 12508.08 53.12 55289.85 88888.00 2008-06-22 09:47:57.750 174 12508.12 53.12 55289.85 88888.00 2008-06-22 09:47:57.875 174 12508.17 53.10 55289.85 88888.00 2008-06-22 09:47:58.000 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:58.125 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:58.250 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:58.375 174 12508.15 53.08 55289.88 88888.00 2008-06-22 09:47:58.500 174 12508.12 53.08 55289.85 88888.00 2008-06-22 09:47:58.625 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:47:58.750 174 12508.15 53.12 55289.85 88888.00 2008-06-22 09:47:58.875 174 12508.17 53.12 55289.85 88888.00 2008-06-22 09:47:59.000 174 12508.17 53.08 55289.88 88888.00 2008-06-22 09:47:59.125 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:59.250 174 12508.10 53.10 55289.90 88888.00 2008-06-22 09:47:59.375 174 12508.15 53.10 55289.90 88888.00 2008-06-22 09:47:59.500 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:59.625 174 12508.12 53.10 55289.88 88888.00 2008-06-22 09:47:59.750 174 12508.12 53.08 55289.88 88888.00 2008-06-22 09:47:59.875 174 12508.20 53.08 55289.88 88888.00 2008-06-22 09:48:00.000 174 12508.23 53.08 55289.85 88888.00 2008-06-22 09:48:00.125 174 12508.25 53.08 55289.85 88888.00 2008-06-22 09:48:00.250 174 12508.30 53.08 55289.88 88888.00 2008-06-22 09:48:00.375 174 12508.30 53.10 55289.90 88888.00 2008-06-22 09:48:00.500 174 12508.20 53.12 55289.88 88888.00 2008-06-22 09:48:00.625 174 12508.12 53.10 55289.90 88888.00 2008-06-22 09:48:00.750 174 12508.12 53.08 55289.88 88888.00 2008-06-22 09:48:00.875 174 12508.12 53.08 55289.88 88888.00 2008-06-22 09:48:01.000 174 12508.10 53.08 55289.85 88888.00 2008-06-22 09:48:01.125 174 12508.08 53.12 55289.85 88888.00 2008-06-22 09:48:01.250 174 12508.05 53.08 55289.88 88888.00 2008-06-22 09:48:01.375 174 12508.10 53.08 55289.88 88888.00 2008-06-22 09:48:01.500 174 12508.10 53.08 55289.82 88888.00 2008-06-22 09:48:01.625 174 12508.08 53.10 55289.80 88888.00 2008-06-22 09:48:01.750 174 12508.08 53.12 55289.82 88888.00 2008-06-22 09:48:01.875 174 12508.08 53.12 55289.82 88888.00 2008-06-22 09:48:02.000 174 12508.05 53.12 55289.82 88888.00 2008-06-22 09:48:02.125 174 12508.05 53.15 55289.82 88888.00 2008-06-22 09:48:02.250 174 12508.05 53.12 55289.82 88888.00 2008-06-22 09:48:02.375 174 12508.10 53.10 55289.80 88888.00 2008-06-22 09:48:02.500 174 12508.10 53.12 55289.78 88888.00 2008-06-22 09:48:02.625 174 12508.12 53.12 55289.78 88888.00 2008-06-22 09:48:02.750 174 12508.12 53.15 55289.82 88888.00 2008-06-22 09:48:02.875 174 12508.05 53.15 55289.85 88888.00 2008-06-22 09:48:03.000 174 12508.05 53.12 55289.85 88888.00 2008-06-22 09:48:03.125 174 12508.02 53.12 55289.85 88888.00 2008-06-22 09:48:03.250 174 12508.00 53.10 55289.85 88888.00 2008-06-22 09:48:03.375 174 12508.10 53.10 55289.85 88888.00 2008-06-22 09:48:03.500 174 12508.15 53.10 55289.85 88888.00 2008-06-22 09:48:03.625 174 12508.10 53.10 55289.88 88888.00 2008-06-22 09:48:03.750 174 12508.05 53.10 55289.85 88888.00 2008-06-22 09:48:03.875 174 12507.98 53.00 55289.72 88888.00 2008-06-22 09:48:04.000 174 12507.98 53.00 55289.78 88888.00 2008-06-22 09:48:04.125 174 12508.08 53.12 55289.85 88888.00 2008-06-22 09:48:04.250 174 12508.02 53.10 55289.85 88888.00 2008-06-22 09:48:04.375 174 12508.02 53.10 55289.82 88888.00 2008-06-22 09:48:04.500 174 12508.05 53.10 55289.85 88888.00 2008-06-22 09:48:04.625 174 12508.08 53.12 55289.88 88888.00 2008-06-22 09:48:04.750 174 12508.08 53.12 55289.88 88888.00 2008-06-22 09:48:04.875 174 12508.05 53.12 55289.85 88888.00 2008-06-22 09:48:05.000 174 12508.08 53.12 55289.85 88888.00 2008-06-22 09:48:05.125 174 12508.08 53.12 55289.88 88888.00 2008-06-22 09:48:05.250 174 12508.05 53.10 55289.88 88888.00 2008-06-22 09:48:05.375 174 12508.05 53.12 55289.85 88888.00 2008-06-22 09:48:05.500 174 12508.10 53.12 55289.88 88888.00 2008-06-22 09:48:05.625 174 12508.10 53.12 55289.90 88888.00 2008-06-22 09:48:05.750 174 12508.08 53.10 55289.90 88888.00 2008-06-22 09:48:05.875 174 12508.08 53.12 55289.93 88888.00 2008-06-22 09:48:06.000 174 12508.10 53.12 55289.90 88888.00 2008-06-22 09:48:06.125 174 12508.10 53.15 55289.90 88888.00 2008-06-22 09:48:06.250 174 12508.05 53.12 55289.93 88888.00 2008-06-22 09:48:06.375 174 12508.12 53.15 55289.93 88888.00 2008-06-22 09:48:06.500 174 12508.15 53.20 55289.93 88888.00 2008-06-22 09:48:06.625 174 12508.10 53.17 55289.90 88888.00 2008-06-22 09:48:06.750 174 12508.10 53.17 55289.88 88888.00 2008-06-22 09:48:06.875 174 12508.12 53.15 55289.90 88888.00 2008-06-22 09:48:07.000 174 12508.17 53.12 55289.90 88888.00 2008-06-22 09:48:07.125 174 12508.15 53.12 55289.90 88888.00 2008-06-22 09:48:07.250 174 12508.12 53.12 55289.88 88888.00 2008-06-22 09:48:07.375 174 12508.10 53.15 55289.88 88888.00 2008-06-22 09:48:07.500 174 12508.05 53.17 55289.88 88888.00 2008-06-22 09:48:07.625 174 12508.02 53.15 55289.88 88888.00 2008-06-22 09:48:07.750 174 12508.08 53.15 55289.85 88888.00 2008-06-22 09:48:07.875 174 12508.10 53.17 55289.88 88888.00 2008-06-22 09:48:08.000 174 12508.08 53.17 55289.88 88888.00 2008-06-22 09:48:08.125 174 12508.08 53.17 55289.88 88888.00 2008-06-22 09:48:08.250 174 12508.08 53.15 55289.88 88888.00 2008-06-22 09:48:08.375 174 12508.10 53.15 55289.88 88888.00 2008-06-22 09:48:08.500 174 12508.12 53.17 55289.88 88888.00 2008-06-22 09:48:08.625 174 12508.10 53.17 55289.85 88888.00 2008-06-22 09:48:08.750 174 12508.10 53.17 55289.88 88888.00 2008-06-22 09:48:08.875 174 12508.08 53.17 55289.90 88888.00 2008-06-22 09:48:09.000 174 12508.08 53.17 55289.88 88888.00 2008-06-22 09:48:09.125 174 12508.08 53.17 55289.85 88888.00 2008-06-22 09:48:09.250 174 12508.10 53.17 55289.90 88888.00 2008-06-22 09:48:09.375 174 12508.15 53.15 55289.90 88888.00 2008-06-22 09:48:09.500 174 12508.12 53.15 55289.90 88888.00 2008-06-22 09:48:09.625 174 12508.15 53.17 55289.88 88888.00 2008-06-22 09:48:09.750 174 12508.15 53.15 55289.88 88888.00 2008-06-22 09:48:09.875 174 12508.10 53.17 55289.90 88888.00 2008-06-22 09:48:10.000 174 12508.05 53.20 55289.90 88888.00 2008-06-22 09:48:10.125 174 12508.08 53.20 55289.88 88888.00 2008-06-22 09:48:10.250 174 12508.00 53.17 55289.90 88888.00 2008-06-22 09:48:10.375 174 12508.05 53.17 55289.88 88888.00 2008-06-22 09:48:10.500 174 12508.08 53.17 55289.90 88888.00 2008-06-22 09:48:10.625 174 12508.05 53.20 55289.90 88888.00 2008-06-22 09:48:10.750 174 12508.05 53.20 55289.93 88888.00 2008-06-22 09:48:10.875 174 12508.02 53.17 55289.90 88888.00 2008-06-22 09:48:11.000 174 12508.00 53.17 55289.90 88888.00 2008-06-22 09:48:11.125 174 12508.00 53.17 55289.95 88888.00 2008-06-22 09:48:11.250 174 12507.98 53.17 55289.93 88888.00 2008-06-22 09:48:11.375 174 12507.95 53.17 55289.90 88888.00 2008-06-22 09:48:11.500 174 12507.95 53.20 55289.93 88888.00 2008-06-22 09:48:11.625 174 12508.00 53.17 55289.90 88888.00 2008-06-22 09:48:11.750 174 12508.05 53.20 55289.90 88888.00 2008-06-22 09:48:11.875 174 12508.05 53.20 55289.88 88888.00 2008-06-22 09:48:12.000 174 12508.05 53.17 55289.90 88888.00 2008-06-22 09:48:12.125 174 12508.00 53.17 55289.93 88888.00 2008-06-22 09:48:12.250 174 12507.98 53.20 55289.93 88888.00 2008-06-22 09:48:12.375 174 12508.02 53.25 55289.90 88888.00 2008-06-22 09:48:12.500 174 12508.05 53.23 55289.88 88888.00 2008-06-22 09:48:12.625 174 12508.02 53.20 55289.85 88888.00 2008-06-22 09:48:12.750 174 12508.05 53.20 55289.88 88888.00 2008-06-22 09:48:12.875 174 12508.02 53.20 55289.88 88888.00 2008-06-22 09:48:13.000 174 12507.95 53.23 55289.90 88888.00 2008-06-22 09:48:13.125 174 12507.95 53.23 55289.90 88888.00 2008-06-22 09:48:13.250 174 12507.90 53.23 55289.90 88888.00 2008-06-22 09:48:13.375 174 12507.90 53.23 55289.88 88888.00 2008-06-22 09:48:13.500 174 12507.95 53.25 55289.88 88888.00 2008-06-22 09:48:13.625 174 12508.00 53.25 55289.88 88888.00 2008-06-22 09:48:13.750 174 12508.02 53.25 55289.88 88888.00 2008-06-22 09:48:13.875 174 12508.02 53.25 55289.88 88888.00 2008-06-22 09:48:14.000 174 12508.05 53.25 55289.90 88888.00 2008-06-22 09:48:14.125 174 12508.08 53.25 55289.90 88888.00 2008-06-22 09:48:14.250 174 12508.05 53.25 55289.93 88888.00 2008-06-22 09:48:14.375 174 12508.05 53.25 55289.88 88888.00 2008-06-22 09:48:14.500 174 12508.02 53.27 55289.88 88888.00 2008-06-22 09:48:14.625 174 12508.00 53.27 55289.88 88888.00 2008-06-22 09:48:14.750 174 12508.00 53.27 55289.88 88888.00 2008-06-22 09:48:14.875 174 12508.00 53.25 55289.85 88888.00 2008-06-22 09:48:15.000 174 12508.02 53.25 55289.85 88888.00 2008-06-22 09:48:15.125 174 12508.05 53.25 55289.85 88888.00 2008-06-22 09:48:15.250 174 12508.02 53.23 55289.88 88888.00 2008-06-22 09:48:15.375 174 12508.02 53.25 55289.88 88888.00 2008-06-22 09:48:15.500 174 12508.02 53.25 55289.90 88888.00 2008-06-22 09:48:15.625 174 12508.02 53.25 55289.88 88888.00 2008-06-22 09:48:15.750 174 12508.00 53.25 55289.85 88888.00 2008-06-22 09:48:15.875 174 12508.02 53.27 55289.85 88888.00 2008-06-22 09:48:16.000 174 12508.02 53.27 55289.88 88888.00 2008-06-22 09:48:16.125 174 12508.02 53.27 55289.90 88888.00 2008-06-22 09:48:16.250 174 12508.00 53.27 55289.93 88888.00 2008-06-22 09:48:16.375 174 12507.95 53.30 55289.90 88888.00 2008-06-22 09:48:16.500 174 12508.00 53.27 55289.90 88888.00 2008-06-22 09:48:16.625 174 12508.00 53.27 55289.88 88888.00 2008-06-22 09:48:16.750 174 12507.98 53.27 55289.88 88888.00 2008-06-22 09:48:16.875 174 12507.98 53.27 55289.90 88888.00 2008-06-22 09:48:17.000 174 12507.95 53.27 55289.90 88888.00 2008-06-22 09:48:17.125 174 12507.92 53.27 55289.90 88888.00 2008-06-22 09:48:17.250 174 12507.90 53.27 55289.90 88888.00 2008-06-22 09:48:17.375 174 12507.95 53.25 55289.90 88888.00 2008-06-22 09:48:17.500 174 12507.98 53.27 55289.90 88888.00 2008-06-22 09:48:17.625 174 12508.02 53.30 55289.93 88888.00 2008-06-22 09:48:17.750 174 12508.02 53.30 55289.93 88888.00 2008-06-22 09:48:17.875 174 12507.98 53.33 55289.93 88888.00 2008-06-22 09:48:18.000 174 12507.92 53.30 55289.93 88888.00 2008-06-22 09:48:18.125 174 12507.95 53.30 55289.95 88888.00 2008-06-22 09:48:18.250 174 12507.98 53.30 55289.93 88888.00 2008-06-22 09:48:18.375 174 12508.00 53.30 55289.93 88888.00 2008-06-22 09:48:18.500 174 12507.95 53.30 55289.93 88888.00 2008-06-22 09:48:18.625 174 12507.90 53.27 55289.90 88888.00 2008-06-22 09:48:18.750 174 12507.90 53.27 55289.90 88888.00 2008-06-22 09:48:18.875 174 12507.95 53.30 55289.88 88888.00 2008-06-22 09:48:19.000 174 12507.98 53.27 55289.88 88888.00 2008-06-22 09:48:19.125 174 12507.98 53.30 55289.90 88888.00 2008-06-22 09:48:19.250 174 12507.90 53.30 55289.90 88888.00 2008-06-22 09:48:19.375 174 12507.88 53.30 55289.90 88888.00 2008-06-22 09:48:19.500 174 12507.85 53.27 55289.93 88888.00 2008-06-22 09:48:19.625 174 12507.85 53.30 55289.90 88888.00 2008-06-22 09:48:19.750 174 12507.80 53.30 55289.90 88888.00 2008-06-22 09:48:19.875 174 12507.77 53.27 55289.90 88888.00 2008-06-22 09:48:20.000 174 12507.80 53.30 55289.90 88888.00 2008-06-22 09:48:20.125 174 12507.85 53.30 55289.88 88888.00 2008-06-22 09:48:20.250 174 12507.88 53.27 55289.90 88888.00 2008-06-22 09:48:20.375 174 12507.88 53.30 55289.90 88888.00 2008-06-22 09:48:20.500 174 12507.88 53.33 55289.90 88888.00 2008-06-22 09:48:20.625 174 12507.88 53.35 55289.90 88888.00 2008-06-22 09:48:20.750 174 12507.85 53.35 55289.88 88888.00 2008-06-22 09:48:20.875 174 12507.88 53.33 55289.88 88888.00 2008-06-22 09:48:21.000 174 12507.92 53.33 55289.88 88888.00 2008-06-22 09:48:21.125 174 12507.95 53.33 55289.90 88888.00 2008-06-22 09:48:21.250 174 12507.90 53.33 55289.90 88888.00 2008-06-22 09:48:21.375 174 12507.90 53.33 55289.93 88888.00 2008-06-22 09:48:21.500 174 12507.85 53.33 55289.90 88888.00 2008-06-22 09:48:21.625 174 12507.80 53.35 55289.90 88888.00 2008-06-22 09:48:21.750 174 12507.77 53.35 55289.90 88888.00 2008-06-22 09:48:21.875 174 12507.80 53.38 55289.88 88888.00 2008-06-22 09:48:22.000 174 12507.85 53.35 55289.88 88888.00 2008-06-22 09:48:22.125 174 12507.85 53.35 55289.90 88888.00 2008-06-22 09:48:22.250 174 12507.83 53.30 55289.90 88888.00 2008-06-22 09:48:22.375 174 12507.90 53.33 55289.88 88888.00 2008-06-22 09:48:22.500 174 12507.90 53.35 55289.90 88888.00 2008-06-22 09:48:22.625 174 12507.85 53.38 55289.93 88888.00 2008-06-22 09:48:22.750 174 12507.88 53.35 55289.93 88888.00 2008-06-22 09:48:22.875 174 12507.88 53.35 55289.93 88888.00 2008-06-22 09:48:23.000 174 12507.92 53.35 55289.93 88888.00 2008-06-22 09:48:23.125 174 12507.92 53.38 55289.95 88888.00 2008-06-22 09:48:23.250 174 12507.90 53.38 55289.95 88888.00 2008-06-22 09:48:23.375 174 12507.92 53.38 55289.95 88888.00 2008-06-22 09:48:23.500 174 12507.88 53.38 55289.93 88888.00 2008-06-22 09:48:23.625 174 12507.85 53.38 55289.95 88888.00 2008-06-22 09:48:23.750 174 12507.88 53.35 55289.93 88888.00 2008-06-22 09:48:23.875 174 12507.90 53.38 55289.97 88888.00 2008-06-22 09:48:24.000 174 12507.90 53.38 55289.97 88888.00 2008-06-22 09:48:24.125 174 12507.88 53.40 55289.97 88888.00 2008-06-22 09:48:24.250 174 12507.83 53.40 55289.95 88888.00 2008-06-22 09:48:24.375 174 12507.83 53.38 55289.93 88888.00 2008-06-22 09:48:24.500 174 12507.88 53.35 55289.93 88888.00 2008-06-22 09:48:24.625 174 12507.88 53.35 55289.95 88888.00 2008-06-22 09:48:24.750 174 12507.90 53.35 55289.93 88888.00 2008-06-22 09:48:24.875 174 12507.88 53.38 55289.90 88888.00 2008-06-22 09:48:25.000 174 12507.90 53.38 55289.90 88888.00 2008-06-22 09:48:25.125 174 12507.92 53.40 55289.95 88888.00 2008-06-22 09:48:25.250 174 12507.90 53.40 55289.95 88888.00 2008-06-22 09:48:25.375 174 12507.90 53.42 55289.95 88888.00 2008-06-22 09:48:25.500 174 12507.95 53.42 55289.93 88888.00 2008-06-22 09:48:25.625 174 12507.90 53.42 55289.95 88888.00 2008-06-22 09:48:25.750 174 12507.90 53.40 55289.95 88888.00 2008-06-22 09:48:25.875 174 12507.90 53.38 55289.93 88888.00 2008-06-22 09:48:26.000 174 12507.90 53.40 55289.93 88888.00 2008-06-22 09:48:26.125 174 12507.95 53.40 55289.95 88888.00 2008-06-22 09:48:26.250 174 12507.92 53.38 55289.95 88888.00 2008-06-22 09:48:26.375 174 12507.90 53.40 55289.97 88888.00 2008-06-22 09:48:26.500 174 12507.85 53.40 55289.97 88888.00 2008-06-22 09:48:26.625 174 12507.77 53.38 55289.95 88888.00 2008-06-22 09:48:26.750 174 12507.77 53.38 55289.95 88888.00 2008-06-22 09:48:26.875 174 12507.77 53.40 55289.93 88888.00 2008-06-22 09:48:27.000 174 12507.77 53.42 55289.93 88888.00 2008-06-22 09:48:27.125 174 12507.75 53.40 55289.97 88888.00 2008-06-22 09:48:27.250 174 12507.75 53.40 55289.97 88888.00 2008-06-22 09:48:27.375 174 12507.83 53.40 55289.95 88888.00 2008-06-22 09:48:27.500 174 12507.77 53.40 55289.93 88888.00 2008-06-22 09:48:27.625 174 12507.73 53.40 55289.95 88888.00 2008-06-22 09:48:27.750 174 12507.75 53.42 55289.93 88888.00 2008-06-22 09:48:27.875 174 12507.75 53.40 55289.93 88888.00 2008-06-22 09:48:28.000 174 12507.77 53.40 55289.93 88888.00 2008-06-22 09:48:28.125 174 12507.80 53.40 55289.95 88888.00 2008-06-22 09:48:28.250 174 12507.77 53.38 55289.93 88888.00 2008-06-22 09:48:28.375 174 12507.83 53.40 55289.93 88888.00 2008-06-22 09:48:28.500 174 12507.85 53.40 55289.95 88888.00 2008-06-22 09:48:28.625 174 12507.88 53.40 55289.95 88888.00 2008-06-22 09:48:28.750 174 12507.88 53.42 55289.93 88888.00 2008-06-22 09:48:28.875 174 12507.75 53.42 55289.93 88888.00 2008-06-22 09:48:29.000 174 12507.70 53.42 55289.93 88888.00 2008-06-22 09:48:29.125 174 12507.75 53.42 55289.95 88888.00 2008-06-22 09:48:29.250 174 12507.75 53.40 55289.95 88888.00 2008-06-22 09:48:29.375 174 12507.77 53.42 55289.95 88888.00 2008-06-22 09:48:29.500 174 12507.77 53.45 55289.97 88888.00 2008-06-22 09:48:29.625 174 12507.77 53.45 55289.97 88888.00 2008-06-22 09:48:29.750 174 12507.85 53.48 55289.97 88888.00 2008-06-22 09:48:29.875 174 12507.90 53.48 55289.97 88888.00 2008-06-22 09:48:30.000 174 12507.85 53.42 55290.00 88888.00 2008-06-22 09:48:30.125 174 12507.85 53.42 55290.00 88888.00 2008-06-22 09:48:30.250 174 12507.77 53.45 55290.00 88888.00 2008-06-22 09:48:30.375 174 12507.75 53.45 55290.00 88888.00 2008-06-22 09:48:30.500 174 12507.75 53.48 55290.00 88888.00 2008-06-22 09:48:30.625 174 12507.80 53.42 55289.97 88888.00 2008-06-22 09:48:30.750 174 12507.77 53.35 55289.93 88888.00 2008-06-22 09:48:30.875 174 12507.77 53.35 55289.93 88888.00 2008-06-22 09:48:31.000 174 12507.83 53.40 55289.93 88888.00 2008-06-22 09:48:31.125 174 12507.80 53.40 55289.95 88888.00 2008-06-22 09:48:31.250 174 12507.77 53.42 55289.93 88888.00 2008-06-22 09:48:31.375 174 12507.80 53.45 55289.95 88888.00 2008-06-22 09:48:31.500 174 12507.83 53.42 55289.95 88888.00 2008-06-22 09:48:31.625 174 12507.88 53.42 55289.95 88888.00 2008-06-22 09:48:31.750 174 12507.85 53.42 55289.95 88888.00 2008-06-22 09:48:31.875 174 12507.77 53.40 55289.93 88888.00 2008-06-22 09:48:32.000 174 12507.80 53.42 55289.90 88888.00 2008-06-22 09:48:32.125 174 12507.77 53.42 55289.93 88888.00 2008-06-22 09:48:32.250 174 12507.75 53.42 55289.93 88888.00 2008-06-22 09:48:32.375 174 12507.83 53.45 55289.93 88888.00 2008-06-22 09:48:32.500 174 12507.83 53.40 55289.95 88888.00 2008-06-22 09:48:32.625 174 12507.88 53.40 55289.95 88888.00 2008-06-22 09:48:32.750 174 12507.88 53.40 55289.93 88888.00 2008-06-22 09:48:32.875 174 12507.80 53.40 55289.93 88888.00 2008-06-22 09:48:33.000 174 12507.83 53.42 55289.93 88888.00 2008-06-22 09:48:33.125 174 12507.80 53.40 55289.93 88888.00 2008-06-22 09:48:33.250 174 12507.75 53.40 55289.95 88888.00 2008-06-22 09:48:33.375 174 12507.80 53.45 55289.93 88888.00 2008-06-22 09:48:33.500 174 12507.85 53.42 55289.93 88888.00 2008-06-22 09:48:33.625 174 12507.83 53.38 55289.93 88888.00 2008-06-22 09:48:33.750 174 12507.83 53.38 55289.95 88888.00 2008-06-22 09:48:33.875 174 12507.80 53.40 55289.95 88888.00 2008-06-22 09:48:34.000 174 12507.85 53.35 55289.93 88888.00 2008-06-22 09:48:34.125 174 12507.85 53.38 55289.95 88888.00 2008-06-22 09:48:34.250 174 12507.85 53.38 55289.95 88888.00 2008-06-22 09:48:34.375 174 12507.95 53.40 55289.95 88888.00 2008-06-22 09:48:34.500 174 12507.95 53.40 55289.95 88888.00 2008-06-22 09:48:34.625 174 12507.90 53.42 55289.97 88888.00 2008-06-22 09:48:34.750 174 12507.90 53.42 55289.95 88888.00 2008-06-22 09:48:34.875 174 12507.98 53.42 55289.93 88888.00 2008-06-22 09:48:35.000 174 12508.00 53.40 55289.93 88888.00 2008-06-22 09:48:35.125 174 12508.00 53.40 55289.93 88888.00 2008-06-22 09:48:35.250 174 12507.95 53.38 55289.93 88888.00 2008-06-22 09:48:35.375 174 12507.95 53.38 55289.93 88888.00 2008-06-22 09:48:35.500 174 12507.92 53.40 55289.95 88888.00 2008-06-22 09:48:35.625 174 12507.92 53.42 55289.95 88888.00 2008-06-22 09:48:35.750 174 12507.98 53.40 55289.97 88888.00 2008-06-22 09:48:35.875 174 12507.95 53.40 55289.95 88888.00 2008-06-22 09:48:36.000 174 12507.90 53.40 55289.95 88888.00 2008-06-22 09:48:36.125 174 12507.83 53.40 55289.97 88888.00 2008-06-22 09:48:36.250 174 12507.80 53.38 55289.97 88888.00 2008-06-22 09:48:36.375 174 12507.92 53.38 55289.95 88888.00 2008-06-22 09:48:36.500 174 12507.95 53.40 55289.97 88888.00 2008-06-22 09:48:36.625 174 12507.92 53.38 55289.95 88888.00 2008-06-22 09:48:36.750 174 12507.88 53.40 55289.95 88888.00 2008-06-22 09:48:36.875 174 12507.85 53.40 55289.97 88888.00 2008-06-22 09:48:37.000 174 12507.88 53.42 55289.95 88888.00 2008-06-22 09:48:37.125 174 12507.92 53.40 55289.93 88888.00 2008-06-22 09:48:37.250 174 12507.90 53.38 55289.95 88888.00 2008-06-22 09:48:37.375 174 12507.85 53.40 55289.95 88888.00 2008-06-22 09:48:37.500 174 12507.88 53.40 55289.93 88888.00 2008-06-22 09:48:37.625 174 12507.83 53.38 55289.93 88888.00 2008-06-22 09:48:37.750 174 12507.85 53.38 55289.93 88888.00 2008-06-22 09:48:37.875 174 12507.88 53.40 55289.90 88888.00 2008-06-22 09:48:38.000 174 12507.90 53.40 55289.90 88888.00 2008-06-22 09:48:38.125 174 12507.85 53.42 55289.93 88888.00 2008-06-22 09:48:38.250 174 12507.77 53.40 55289.93 88888.00 2008-06-22 09:48:38.375 174 12507.88 53.40 55289.90 88888.00 2008-06-22 09:48:38.500 174 12507.92 53.40 55289.88 88888.00 2008-06-22 09:48:38.625 174 12507.92 53.42 55289.88 88888.00 2008-06-22 09:48:38.750 174 12507.88 53.42 55289.93 88888.00 2008-06-22 09:48:38.875 174 12507.80 53.42 55289.90 88888.00 2008-06-22 09:48:39.000 174 12507.83 53.40 55289.85 88888.00 2008-06-22 09:48:39.125 174 12507.88 53.42 55289.88 88888.00 2008-06-22 09:48:39.250 174 12507.83 53.40 55289.93 88888.00 2008-06-22 09:48:39.375 174 12507.80 53.38 55289.90 88888.00 2008-06-22 09:48:39.500 174 12507.85 53.40 55289.88 88888.00 2008-06-22 09:48:39.625 174 12507.92 53.40 55289.90 88888.00 2008-06-22 09:48:39.750 174 12507.90 53.38 55289.90 88888.00 2008-06-22 09:48:39.875 174 12507.90 53.40 55289.90 88888.00 2008-06-22 09:48:40.000 174 12507.90 53.40 55289.90 88888.00 2008-06-22 09:48:40.125 174 12507.88 53.38 55289.90 88888.00 2008-06-22 09:48:40.250 174 12507.88 53.38 55289.93 88888.00 2008-06-22 09:48:40.375 174 12507.92 53.35 55289.90 88888.00 2008-06-22 09:48:40.500 174 12507.92 53.35 55289.90 88888.00 2008-06-22 09:48:40.625 174 12507.98 53.35 55289.93 88888.00 2008-06-22 09:48:40.750 174 12508.05 53.35 55289.95 88888.00 2008-06-22 09:48:40.875 174 12508.05 53.38 55289.95 88888.00 2008-06-22 09:48:41.000 174 12508.00 53.38 55289.95 88888.00 2008-06-22 09:48:41.125 174 12508.00 53.35 55289.95 88888.00 2008-06-22 09:48:41.250 174 12507.98 53.33 55289.93 88888.00 2008-06-22 09:48:41.375 174 12507.98 53.33 55289.95 88888.00 2008-06-22 09:48:41.500 174 12508.00 53.35 55289.95 88888.00 2008-06-22 09:48:41.625 174 12508.00 53.35 55289.93 88888.00 2008-06-22 09:48:41.750 174 12507.98 53.35 55289.88 88888.00 2008-06-22 09:48:41.875 174 12507.98 53.35 55289.93 88888.00 2008-06-22 09:48:42.000 174 12508.00 53.35 55289.90 88888.00 2008-06-22 09:48:42.125 174 12507.98 53.35 55289.93 88888.00 2008-06-22 09:48:42.250 174 12507.95 53.33 55289.95 88888.00 2008-06-22 09:48:42.375 174 12507.98 53.35 55289.90 88888.00 2008-06-22 09:48:42.500 174 12508.02 53.38 55289.93 88888.00 2008-06-22 09:48:42.625 174 12508.00 53.38 55289.93 88888.00 2008-06-22 09:48:42.750 174 12507.98 53.38 55289.88 88888.00 2008-06-22 09:48:42.875 174 12507.98 53.35 55289.90 88888.00 2008-06-22 09:48:43.000 174 12507.98 53.35 55289.93 88888.00 2008-06-22 09:48:43.125 174 12507.92 53.38 55289.93 88888.00 2008-06-22 09:48:43.250 174 12507.98 53.35 55289.90 88888.00 2008-06-22 09:48:43.375 174 12508.08 53.35 55289.90 88888.00 2008-06-22 09:48:43.500 174 12508.10 53.35 55289.88 88888.00 2008-06-22 09:48:43.625 174 12508.05 53.35 55289.90 88888.00 2008-06-22 09:48:43.750 174 12508.05 53.38 55289.88 88888.00 2008-06-22 09:48:43.875 174 12508.02 53.35 55289.88 88888.00 2008-06-22 09:48:44.000 174 12508.05 53.35 55289.88 88888.00 2008-06-22 09:48:44.125 174 12508.08 53.35 55289.90 88888.00 2008-06-22 09:48:44.250 174 12508.02 53.35 55289.90 88888.00 2008-06-22 09:48:44.375 174 12508.08 53.35 55289.88 88888.00 2008-06-22 09:48:44.500 174 12508.08 53.35 55289.85 88888.00 2008-06-22 09:48:44.625 174 12508.05 53.38 55289.85 88888.00 2008-06-22 09:48:44.750 174 12508.02 53.38 55289.88 88888.00 2008-06-22 09:48:44.875 174 12508.05 53.38 55289.88 88888.00 2008-06-22 09:48:45.000 174 12508.10 53.33 55289.88 88888.00 2008-06-22 09:48:45.125 174 12508.12 53.30 55289.88 88888.00 2008-06-22 09:48:45.250 174 12508.08 53.35 55289.88 88888.00 2008-06-22 09:48:45.375 174 12508.12 53.35 55289.90 88888.00 2008-06-22 09:48:45.500 174 12508.10 53.35 55289.88 88888.00 2008-06-22 09:48:45.625 174 12508.08 53.35 55289.88 88888.00 2008-06-22 09:48:45.750 174 12508.10 53.33 55289.85 88888.00 2008-06-22 09:48:45.875 174 12508.08 53.30 55289.85 88888.00 2008-06-22 09:48:46.000 174 12508.05 53.30 55289.88 88888.00 2008-06-22 09:48:46.125 174 12508.08 53.33 55289.88 88888.00 2008-06-22 09:48:46.250 174 12508.05 53.33 55289.88 88888.00 2008-06-22 09:48:46.375 174 12508.08 53.35 55289.85 88888.00 2008-06-22 09:48:46.500 174 12508.08 53.35 55289.85 88888.00 2008-06-22 09:48:46.625 174 12508.05 53.33 55289.88 88888.00 2008-06-22 09:48:46.750 174 12508.05 53.30 55289.88 88888.00 2008-06-22 09:48:46.875 174 12508.05 53.30 55289.85 88888.00 2008-06-22 09:48:47.000 174 12508.12 53.30 55289.85 88888.00 2008-06-22 09:48:47.125 174 12508.15 53.30 55289.85 88888.00 2008-06-22 09:48:47.250 174 12508.17 53.27 55289.85 88888.00 2008-06-22 09:48:47.375 174 12508.15 53.27 55289.85 88888.00 2008-06-22 09:48:47.500 174 12508.08 53.30 55289.88 88888.00 2008-06-22 09:48:47.625 174 12508.10 53.30 55289.93 88888.00 2008-06-22 09:48:47.750 174 12508.15 53.30 55289.93 88888.00 2008-06-22 09:48:47.875 174 12508.15 53.30 55289.90 88888.00 2008-06-22 09:48:48.000 174 12508.08 53.27 55289.90 88888.00 2008-06-22 09:48:48.125 174 12508.10 53.27 55289.93 88888.00 2008-06-22 09:48:48.250 174 12508.15 53.25 55289.93 88888.00 2008-06-22 09:48:48.375 174 12508.20 53.27 55289.90 88888.00 2008-06-22 09:48:48.500 174 12508.15 53.27 55289.90 88888.00 2008-06-22 09:48:48.625 174 12508.10 53.30 55289.88 88888.00 2008-06-22 09:48:48.750 174 12508.05 53.30 55289.88 88888.00 2008-06-22 09:48:48.875 174 12508.08 53.27 55289.90 88888.00 2008-06-22 09:48:49.000 174 12508.10 53.30 55289.88 88888.00 2008-06-22 09:48:49.125 174 12508.05 53.27 55289.85 88888.00 2008-06-22 09:48:49.250 174 12508.05 53.25 55289.85 88888.00 2008-06-22 09:48:49.375 174 12508.12 53.27 55289.90 88888.00 2008-06-22 09:48:49.500 174 12508.12 53.27 55289.90 88888.00 2008-06-22 09:48:49.625 174 12508.17 53.25 55289.82 88888.00 2008-06-22 09:48:49.750 174 12508.27 53.25 55289.82 88888.00 2008-06-22 09:48:49.875 174 12508.27 53.27 55289.85 88888.00 2008-06-22 09:48:50.000 174 12508.25 53.25 55289.85 88888.00 2008-06-22 09:48:50.125 174 12508.23 53.23 55289.85 88888.00 2008-06-22 09:48:50.250 174 12508.20 53.23 55289.85 88888.00 2008-06-22 09:48:50.375 174 12508.17 53.25 55289.88 88888.00 2008-06-22 09:48:50.500 174 12508.17 53.25 55289.85 88888.00 2008-06-22 09:48:50.625 174 12508.20 53.23 55289.82 88888.00 2008-06-22 09:48:50.750 174 12508.15 53.25 55289.82 88888.00 2008-06-22 09:48:50.875 174 12508.10 53.23 55289.80 88888.00 2008-06-22 09:48:51.000 174 12508.15 53.23 55289.80 88888.00 2008-06-22 09:48:51.125 174 12508.17 53.23 55289.82 88888.00 2008-06-22 09:48:51.250 174 12508.10 53.20 55289.88 88888.00 2008-06-22 09:48:51.375 174 12508.15 53.20 55289.85 88888.00 2008-06-22 09:48:51.500 174 12508.23 53.23 55289.85 88888.00 2008-06-22 09:48:51.625 174 12508.25 53.25 55289.82 88888.00 2008-06-22 09:48:51.750 174 12508.23 53.25 55289.82 88888.00 2008-06-22 09:48:51.875 174 12508.23 53.23 55289.82 88888.00 2008-06-22 09:48:52.000 174 12508.25 53.23 55289.82 88888.00 2008-06-22 09:48:52.125 174 12508.25 53.23 55289.88 88888.00 2008-06-22 09:48:52.250 174 12508.23 53.20 55289.88 88888.00 2008-06-22 09:48:52.375 174 12508.20 53.23 55289.85 88888.00 2008-06-22 09:48:52.500 174 12508.17 53.23 55289.82 88888.00 2008-06-22 09:48:52.625 174 12508.20 53.23 55289.82 88888.00 2008-06-22 09:48:52.750 174 12508.25 53.20 55289.82 88888.00 2008-06-22 09:48:52.875 174 12508.30 53.20 55289.82 88888.00 2008-06-22 09:48:53.000 174 12508.25 53.17 55289.82 88888.00 2008-06-22 09:48:53.125 174 12508.20 53.20 55289.85 88888.00 2008-06-22 09:48:53.250 174 12508.20 53.20 55289.82 88888.00 2008-06-22 09:48:53.375 174 12508.30 53.20 55289.82 88888.00 2008-06-22 09:48:53.500 174 12508.27 53.20 55289.82 88888.00 2008-06-22 09:48:53.625 174 12508.25 53.20 55289.82 88888.00 2008-06-22 09:48:53.750 174 12508.30 53.20 55289.80 88888.00 2008-06-22 09:48:53.875 174 12508.33 53.17 55289.85 88888.00 2008-06-22 09:48:54.000 174 12508.27 53.17 55289.82 88888.00 2008-06-22 09:48:54.125 174 12508.25 53.17 55289.82 88888.00 2008-06-22 09:48:54.250 174 12508.25 53.15 55289.82 88888.00 2008-06-22 09:48:54.375 174 12508.33 53.17 55289.80 88888.00 2008-06-22 09:48:54.500 174 12508.38 53.17 55289.80 88888.00 2008-06-22 09:48:54.625 174 12508.30 53.15 55289.80 88888.00 2008-06-22 09:48:54.750 174 12508.35 53.15 55289.80 88888.00 2008-06-22 09:48:54.875 174 12508.33 53.17 55289.80 88888.00 2008-06-22 09:48:55.000 174 12508.38 53.15 55289.82 88888.00 2008-06-22 09:48:55.125 174 12508.38 53.15 55289.85 88888.00 2008-06-22 09:48:55.250 174 12508.30 53.12 55289.85 88888.00 2008-06-22 09:48:55.375 174 12508.33 53.15 55289.82 88888.00 2008-06-22 09:48:55.500 174 12508.33 53.15 55289.82 88888.00 2008-06-22 09:48:55.625 174 12508.38 53.15 55289.85 88888.00 2008-06-22 09:48:55.750 174 12508.35 53.15 55289.82 88888.00 2008-06-22 09:48:55.875 174 12508.33 53.12 55289.82 88888.00 2008-06-22 09:48:56.000 174 12508.35 53.15 55289.80 88888.00 2008-06-22 09:48:56.125 174 12508.30 53.17 55289.80 88888.00 2008-06-22 09:48:56.250 174 12508.40 53.12 55289.78 88888.00 2008-06-22 09:48:56.375 174 12508.50 53.12 55289.78 88888.00 2008-06-22 09:48:56.500 174 12508.42 53.15 55289.85 88888.00 2008-06-22 09:48:56.625 174 12508.40 53.12 55289.85 88888.00 2008-06-22 09:48:56.750 174 12508.35 53.15 55289.82 88888.00 2008-06-22 09:48:56.875 174 12508.35 53.15 55289.80 88888.00 2008-06-22 09:48:57.000 174 12508.40 53.12 55289.80 88888.00 2008-06-22 09:48:57.125 174 12508.35 53.10 55289.80 88888.00 2008-06-22 09:48:57.250 174 12508.25 53.08 55289.78 88888.00 2008-06-22 09:48:57.375 174 12508.33 53.10 55289.78 88888.00 2008-06-22 09:48:57.500 174 12508.38 53.10 55289.80 88888.00 2008-06-22 09:48:57.625 174 12508.42 53.10 55289.80 88888.00 2008-06-22 09:48:57.750 174 12508.42 53.10 55289.82 88888.00 2008-06-22 09:48:57.875 174 12508.40 53.10 55289.82 88888.00 2008-06-22 09:48:58.000 174 12508.45 53.08 55289.80 88888.00 2008-06-22 09:48:58.125 174 12508.40 53.08 55289.82 88888.00 2008-06-22 09:48:58.250 174 12508.35 53.10 55289.82 88888.00 2008-06-22 09:48:58.375 174 12508.33 53.10 55289.82 88888.00 2008-06-22 09:48:58.500 174 12508.38 53.08 55289.88 88888.00 2008-06-22 09:48:58.625 174 12508.45 53.08 55289.88 88888.00 2008-06-22 09:48:58.750 174 12508.48 53.10 55289.88 88888.00 2008-06-22 09:48:58.875 174 12508.42 53.10 55289.82 88888.00 2008-06-22 09:48:59.000 174 12508.48 53.08 55289.80 88888.00 2008-06-22 09:48:59.125 174 12508.50 53.08 55289.80 88888.00 2008-06-22 09:48:59.250 174 12508.52 53.08 55289.82 88888.00 2008-06-22 09:48:59.375 174 12508.50 53.10 55289.82 88888.00 2008-06-22 09:48:59.500 174 12508.50 53.10 55289.85 88888.00 2008-06-22 09:48:59.625 174 12508.52 53.10 55289.88 88888.00 2008-06-22 09:48:59.750 174 12508.55 53.08 55289.85 88888.00 2008-06-22 09:48:59.875 174 12508.48 53.05 55289.82 88888.00 2008-06-22 09:49:00.000 174 12508.48 52.98 55289.78 88888.00 2008-06-22 09:49:00.125 174 12508.48 52.88 55289.75 88888.00 2008-06-22 09:49:00.250 174 12508.48 52.88 55289.72 88888.00 2008-06-22 09:49:00.375 174 12508.58 52.98 55289.75 88888.00 2008-06-22 09:49:00.500 174 12508.60 53.05 55289.80 88888.00 2008-06-22 09:49:00.625 174 12508.65 53.05 55289.82 88888.00 2008-06-22 09:49:00.750 174 12508.65 53.02 55289.78 88888.00 2008-06-22 09:49:00.875 174 12508.58 53.02 55289.75 88888.00 2008-06-22 09:49:01.000 174 12508.62 53.02 55289.75 88888.00 2008-06-22 09:49:01.125 174 12508.62 53.02 55289.78 88888.00 2008-06-22 09:49:01.250 174 12508.65 53.00 55289.78 88888.00 2008-06-22 09:49:01.375 174 12508.62 53.00 55289.75 88888.00 2008-06-22 09:49:01.500 174 12508.60 53.05 55289.75 88888.00 2008-06-22 09:49:01.625 174 12508.55 53.02 55289.78 88888.00 2008-06-22 09:49:01.750 174 12508.55 53.00 55289.78 88888.00 2008-06-22 09:49:01.875 174 12508.52 53.00 55289.78 88888.00 2008-06-22 09:49:02.000 174 12508.58 53.00 55289.75 88888.00 2008-06-22 09:49:02.125 174 12508.55 52.98 55289.75 88888.00 2008-06-22 09:49:02.250 174 12508.55 52.95 55289.78 88888.00 2008-06-22 09:49:02.375 174 12508.60 52.95 55289.78 88888.00 2008-06-22 09:49:02.500 174 12508.62 52.98 55289.78 88888.00 2008-06-22 09:49:02.625 174 12508.60 53.00 55289.78 88888.00 2008-06-22 09:49:02.750 174 12508.60 53.00 55289.75 88888.00 2008-06-22 09:49:02.875 174 12508.60 52.95 55289.75 88888.00 2008-06-22 09:49:03.000 174 12508.52 52.95 55289.78 88888.00 2008-06-22 09:49:03.125 174 12508.50 52.95 55289.80 88888.00 2008-06-22 09:49:03.250 174 12508.60 52.92 55289.80 88888.00 2008-06-22 09:49:03.375 174 12508.62 52.95 55289.78 88888.00 2008-06-22 09:49:03.500 174 12508.65 52.95 55289.80 88888.00 2008-06-22 09:49:03.625 174 12508.73 52.95 55289.80 88888.00 2008-06-22 09:49:03.750 174 12508.73 52.95 55289.75 88888.00 2008-06-22 09:49:03.875 174 12508.67 52.95 55289.75 88888.00 2008-06-22 09:49:04.000 174 12508.67 52.92 55289.75 88888.00 2008-06-22 09:49:04.125 174 12508.70 52.92 55289.75 88888.00 2008-06-22 09:49:04.250 174 12508.70 52.90 55289.78 88888.00 2008-06-22 09:49:04.375 174 12508.73 52.88 55289.78 88888.00 2008-06-22 09:49:04.500 174 12508.73 52.88 55289.80 88888.00 2008-06-22 09:49:04.625 174 12508.77 52.88 55289.80 88888.00 2008-06-22 09:49:04.750 174 12508.83 52.90 55289.78 88888.00 2008-06-22 09:49:04.875 174 12508.85 52.90 55289.80 88888.00 2008-06-22 09:49:05.000 174 12508.83 52.90 55289.78 88888.00 2008-06-22 09:49:05.125 174 12508.83 52.88 55289.80 88888.00 2008-06-22 09:49:05.250 174 12508.80 52.85 55289.80 88888.00 2008-06-22 09:49:05.375 174 12508.85 52.88 55289.78 88888.00 2008-06-22 09:49:05.500 174 12508.88 52.88 55289.82 88888.00 2008-06-22 09:49:05.625 174 12508.85 52.88 55289.82 88888.00 2008-06-22 09:49:05.750 174 12508.85 52.88 55289.80 88888.00 2008-06-22 09:49:05.875 174 12508.88 52.88 55289.78 88888.00 2008-06-22 09:49:06.000 174 12508.88 52.85 55289.78 88888.00 2008-06-22 09:49:06.125 174 12508.88 52.88 55289.85 88888.00 2008-06-22 09:49:06.250 174 12508.92 52.88 55289.85 88888.00 2008-06-22 09:49:06.375 174 12508.95 52.85 55289.82 88888.00 2008-06-22 09:49:06.500 174 12508.85 52.85 55289.82 88888.00 2008-06-22 09:49:06.625 174 12508.80 52.85 55289.82 88888.00 2008-06-22 09:49:06.750 174 12508.88 52.85 55289.80 88888.00 2008-06-22 09:49:06.875 174 12508.90 52.85 55289.78 88888.00 2008-06-22 09:49:07.000 174 12508.90 52.83 55289.78 88888.00 2008-06-22 09:49:07.125 174 12508.85 52.83 55289.80 88888.00 2008-06-22 09:49:07.250 174 12508.80 52.83 55289.82 88888.00 2008-06-22 09:49:07.375 174 12508.83 52.85 55289.82 88888.00 2008-06-22 09:49:07.500 174 12508.80 52.83 55289.82 88888.00 2008-06-22 09:49:07.625 174 12508.83 52.85 55289.80 88888.00 2008-06-22 09:49:07.750 174 12508.83 52.85 55289.80 88888.00 2008-06-22 09:49:07.875 174 12508.77 52.83 55289.78 88888.00 2008-06-22 09:49:08.000 174 12508.83 52.80 55289.75 88888.00 2008-06-22 09:49:08.125 174 12508.88 52.83 55289.78 88888.00 2008-06-22 09:49:08.250 174 12508.85 52.77 55289.82 88888.00 2008-06-22 09:49:08.375 174 12508.80 52.80 55289.80 88888.00 2008-06-22 09:49:08.500 174 12508.77 52.80 55289.80 88888.00 2008-06-22 09:49:08.625 174 12508.85 52.77 55289.80 88888.00 2008-06-22 09:49:08.750 174 12508.98 52.80 55289.80 88888.00 2008-06-22 09:49:08.875 174 12508.95 52.80 55289.80 88888.00 2008-06-22 09:49:09.000 174 12508.92 52.77 55289.75 88888.00 2008-06-22 09:49:09.125 174 12508.85 52.80 55289.78 88888.00 2008-06-22 09:49:09.250 174 12508.85 52.77 55289.78 88888.00 2008-06-22 09:49:09.375 174 12508.88 52.75 55289.78 88888.00 2008-06-22 09:49:09.500 174 12508.95 52.77 55289.75 88888.00 2008-06-22 09:49:09.625 174 12508.98 52.77 55289.72 88888.00 2008-06-22 09:49:09.750 174 12509.00 52.77 55289.72 88888.00 2008-06-22 09:49:09.875 174 12508.98 52.77 55289.72 88888.00 2008-06-22 09:49:10.000 174 12508.98 52.77 55289.72 88888.00 2008-06-22 09:49:10.125 174 12508.98 52.75 55289.72 88888.00 2008-06-22 09:49:10.250 174 12508.92 52.75 55289.75 88888.00 2008-06-22 09:49:10.375 174 12508.92 52.75 55289.72 88888.00 2008-06-22 09:49:10.500 174 12508.92 52.75 55289.72 88888.00 2008-06-22 09:49:10.625 174 12509.00 52.77 55289.75 88888.00 2008-06-22 09:49:10.750 174 12509.05 52.75 55289.75 88888.00 2008-06-22 09:49:10.875 174 12509.10 52.75 55289.75 88888.00 2008-06-22 09:49:11.000 174 12509.12 52.73 55289.78 88888.00 2008-06-22 09:49:11.125 174 12509.05 52.75 55289.78 88888.00 2008-06-22 09:49:11.250 174 12508.98 52.73 55289.80 88888.00 2008-06-22 09:49:11.375 174 12508.98 52.73 55289.78 88888.00 2008-06-22 09:49:11.500 174 12508.98 52.73 55289.80 88888.00 2008-06-22 09:49:11.625 174 12509.00 52.73 55289.80 88888.00 2008-06-22 09:49:11.750 174 12508.98 52.73 55289.80 88888.00 2008-06-22 09:49:11.875 174 12509.00 52.73 55289.80 88888.00 2008-06-22 09:49:12.000 174 12509.02 52.73 55289.78 88888.00 2008-06-22 09:49:12.125 174 12508.98 52.70 55289.78 88888.00 2008-06-22 09:49:12.250 174 12508.98 52.67 55289.78 88888.00 2008-06-22 09:49:12.375 174 12509.00 52.70 55289.78 88888.00 2008-06-22 09:49:12.500 174 12509.05 52.70 55289.78 88888.00 2008-06-22 09:49:12.625 174 12509.05 52.67 55289.80 88888.00 2008-06-22 09:49:12.750 174 12509.02 52.67 55289.75 88888.00 2008-06-22 09:49:12.875 174 12508.98 52.67 55289.72 88888.00 2008-06-22 09:49:13.000 174 12508.98 52.67 55289.72 88888.00 2008-06-22 09:49:13.125 174 12509.00 52.67 55289.75 88888.00 2008-06-22 09:49:13.250 174 12508.98 52.65 55289.75 88888.00 2008-06-22 09:49:13.375 174 12508.98 52.65 55289.72 88888.00 2008-06-22 09:49:13.500 174 12508.95 52.65 55289.75 88888.00 2008-06-22 09:49:13.625 174 12508.95 52.65 55289.75 88888.00 2008-06-22 09:49:13.750 174 12508.95 52.62 55289.72 88888.00 2008-06-22 09:49:13.875 174 12509.00 52.60 55289.70 88888.00 2008-06-22 09:49:14.000 174 12509.00 52.60 55289.70 88888.00 2008-06-22 09:49:14.125 174 12508.98 52.62 55289.70 88888.00 2008-06-22 09:49:14.250 174 12509.00 52.62 55289.72 88888.00 2008-06-22 09:49:14.375 174 12509.05 52.60 55289.72 88888.00 2008-06-22 09:49:14.500 174 12509.05 52.60 55289.72 88888.00 2008-06-22 09:49:14.625 174 12509.05 52.60 55289.72 88888.00 2008-06-22 09:49:14.750 174 12509.00 52.58 55289.72 88888.00 2008-06-22 09:49:14.875 174 12509.02 52.55 55289.72 88888.00 2008-06-22 09:49:15.000 174 12509.00 52.55 55289.75 88888.00 2008-06-22 09:49:15.125 174 12508.98 52.55 55289.72 88888.00 2008-06-22 09:49:15.250 174 12508.95 52.55 55289.72 88888.00 2008-06-22 09:49:15.375 174 12508.92 52.55 55289.72 88888.00 2008-06-22 09:49:15.500 174 12508.92 52.55 55289.70 88888.00 2008-06-22 09:49:15.625 174 12508.95 52.55 55289.72 88888.00 2008-06-22 09:49:15.750 174 12509.02 52.55 55289.72 88888.00 2008-06-22 09:49:15.875 174 12509.02 52.55 55289.72 88888.00 2008-06-22 09:49:16.000 174 12509.02 52.55 55289.72 88888.00 2008-06-22 09:49:16.125 174 12509.00 52.50 55289.72 88888.00 2008-06-22 09:49:16.250 174 12509.02 52.48 55289.72 88888.00 2008-06-22 09:49:16.375 174 12509.02 52.50 55289.72 88888.00 2008-06-22 09:49:16.500 174 12508.98 52.52 55289.75 88888.00 2008-06-22 09:49:16.625 174 12509.02 52.50 55289.75 88888.00 2008-06-22 09:49:16.750 174 12509.05 52.48 55289.72 88888.00 2008-06-22 09:49:16.875 174 12509.05 52.48 55289.75 88888.00 2008-06-22 09:49:17.000 174 12509.08 52.48 55289.72 88888.00 2008-06-22 09:49:17.125 174 12509.08 52.50 55289.75 88888.00 2008-06-22 09:49:17.250 174 12509.05 52.50 55289.78 88888.00 2008-06-22 09:49:17.375 174 12509.10 52.48 55289.75 88888.00 2008-06-22 09:49:17.500 174 12509.12 52.48 55289.72 88888.00 2008-06-22 09:49:17.625 174 12509.15 52.45 55289.75 88888.00 2008-06-22 09:49:17.750 174 12509.15 52.45 55289.75 88888.00 2008-06-22 09:49:17.875 174 12509.15 52.42 55289.72 88888.00 2008-06-22 09:49:18.000 174 12509.15 52.42 55289.72 88888.00 2008-06-22 09:49:18.125 174 12509.12 52.40 55289.75 88888.00 2008-06-22 09:49:18.250 174 12509.02 52.40 55289.78 88888.00 2008-06-22 09:49:18.375 174 12509.08 52.40 55289.78 88888.00 2008-06-22 09:49:18.500 174 12509.10 52.38 55289.78 88888.00 2008-06-22 09:49:18.625 174 12509.05 52.40 55289.78 88888.00 2008-06-22 09:49:18.750 174 12509.02 52.38 55289.72 88888.00 2008-06-22 09:49:18.875 174 12509.05 52.38 55289.70 88888.00 2008-06-22 09:49:19.000 174 12509.08 52.35 55289.70 88888.00 2008-06-22 09:49:19.125 174 12509.10 52.33 55289.70 88888.00 2008-06-22 09:49:19.250 174 12509.05 52.33 55289.70 88888.00 2008-06-22 09:49:19.375 174 12509.08 52.38 55289.70 88888.00 2008-06-22 09:49:19.500 174 12509.08 52.35 55289.70 88888.00 2008-06-22 09:49:19.625 174 12509.10 52.30 55289.68 88888.00 2008-06-22 09:49:19.750 174 12509.10 52.33 55289.68 88888.00 2008-06-22 09:49:19.875 174 12509.02 52.33 55289.68 88888.00 2008-06-22 09:49:20.000 174 12509.02 52.33 55289.70 88888.00 2008-06-22 09:49:20.125 174 12509.02 52.33 55289.72 88888.00 2008-06-22 09:49:20.250 174 12508.95 52.33 55289.75 88888.00 2008-06-22 09:49:20.375 174 12509.05 52.33 55289.75 88888.00 2008-06-22 09:49:20.500 174 12509.17 52.30 55289.72 88888.00 2008-06-22 09:49:20.625 174 12509.17 52.30 55289.75 88888.00 2008-06-22 09:49:20.750 174 12509.08 52.30 55289.75 88888.00 2008-06-22 09:49:20.875 174 12509.10 52.27 55289.75 88888.00 2008-06-22 09:49:21.000 174 12509.17 52.27 55289.75 88888.00 2008-06-22 09:49:21.125 174 12509.15 52.25 55289.75 88888.00 2008-06-22 09:49:21.250 174 12509.08 52.23 55289.75 88888.00 2008-06-22 09:49:21.375 174 12509.15 52.25 55289.75 88888.00 2008-06-22 09:49:21.500 174 12509.20 52.25 55289.75 88888.00 2008-06-22 09:49:21.625 174 12509.20 52.23 55289.75 88888.00 2008-06-22 09:49:21.750 174 12509.15 52.23 55289.72 88888.00 2008-06-22 09:49:21.875 174 12509.10 52.20 55289.72 88888.00 2008-06-22 09:49:22.000 174 12509.12 52.20 55289.70 88888.00 2008-06-22 09:49:22.125 174 12509.12 52.20 55289.72 88888.00 2008-06-22 09:49:22.250 174 12509.10 52.17 55289.75 88888.00 2008-06-22 09:49:22.375 174 12509.05 52.17 55289.72 88888.00 2008-06-22 09:49:22.500 174 12509.05 52.17 55289.72 88888.00 2008-06-22 09:49:22.625 174 12509.12 52.17 55289.75 88888.00 2008-06-22 09:49:22.750 174 12509.12 52.17 55289.75 88888.00 2008-06-22 09:49:22.875 174 12509.10 52.17 55289.78 88888.00 2008-06-22 09:49:23.000 174 12509.10 52.17 55289.75 88888.00 2008-06-22 09:49:23.125 174 12509.12 52.20 55289.72 88888.00 2008-06-22 09:49:23.250 174 12509.12 52.15 55289.75 88888.00 2008-06-22 09:49:23.375 174 12509.17 52.12 55289.75 88888.00 2008-06-22 09:49:23.500 174 12509.20 52.12 55289.78 88888.00 2008-06-22 09:49:23.625 174 12509.20 52.12 55289.78 88888.00 2008-06-22 09:49:23.750 174 12509.17 52.12 55289.78 88888.00 2008-06-22 09:49:23.875 174 12509.15 52.12 55289.78 88888.00 2008-06-22 09:49:24.000 174 12509.15 52.12 55289.80 88888.00 2008-06-22 09:49:24.125 174 12509.17 52.12 55289.80 88888.00 2008-06-22 09:49:24.250 174 12509.15 52.10 55289.78 88888.00 2008-06-22 09:49:24.375 174 12509.17 52.10 55289.72 88888.00 2008-06-22 09:49:24.500 174 12509.12 52.10 55289.72 88888.00 2008-06-22 09:49:24.625 174 12509.10 52.10 55289.75 88888.00 2008-06-22 09:49:24.750 174 12509.12 52.08 55289.75 88888.00 2008-06-22 09:49:24.875 174 12509.10 52.08 55289.75 88888.00 2008-06-22 09:49:25.000 174 12509.17 52.05 55289.75 88888.00 2008-06-22 09:49:25.125 174 12509.17 52.05 55289.75 88888.00 2008-06-22 09:49:25.250 174 12509.17 52.05 55289.80 88888.00 2008-06-22 09:49:25.375 174 12509.23 52.08 55289.78 88888.00 2008-06-22 09:49:25.500 174 12509.20 52.08 55289.75 88888.00 2008-06-22 09:49:25.625 174 12509.17 52.05 55289.75 88888.00 2008-06-22 09:49:25.750 174 12509.17 52.02 55289.75 88888.00 2008-06-22 09:49:25.875 174 12509.20 52.00 55289.75 88888.00 2008-06-22 09:49:26.000 174 12509.23 52.00 55289.75 88888.00 2008-06-22 09:49:26.125 174 12509.25 52.00 55289.75 88888.00 2008-06-22 09:49:26.250 174 12509.23 52.00 55289.80 88888.00 2008-06-22 09:49:26.375 174 12509.23 52.00 55289.80 88888.00 2008-06-22 09:49:26.500 174 12509.23 52.02 55289.80 88888.00 2008-06-22 09:49:26.625 174 12509.17 52.00 55289.78 88888.00 2008-06-22 09:49:26.750 174 12509.17 51.98 55289.75 88888.00 2008-06-22 09:49:26.875 174 12509.20 51.98 55289.75 88888.00 2008-06-22 09:49:27.000 174 12509.15 51.98 55289.75 88888.00 2008-06-22 09:49:27.125 174 12509.12 51.98 55289.75 88888.00 2008-06-22 09:49:27.250 174 12509.15 51.98 55289.75 88888.00 2008-06-22 09:49:27.375 174 12509.20 51.98 55289.78 88888.00 2008-06-22 09:49:27.500 174 12509.23 51.90 55289.78 88888.00 2008-06-22 09:49:27.625 174 12509.25 51.90 55289.78 88888.00 2008-06-22 09:49:27.750 174 12509.20 51.90 55289.78 88888.00 2008-06-22 09:49:27.875 174 12509.15 51.90 55289.78 88888.00 2008-06-22 09:49:28.000 174 12509.15 51.90 55289.78 88888.00 2008-06-22 09:49:28.125 174 12509.15 51.92 55289.75 88888.00 2008-06-22 09:49:28.250 174 12509.12 51.92 55289.72 88888.00 2008-06-22 09:49:28.375 174 12509.20 51.90 55289.72 88888.00 2008-06-22 09:49:28.500 174 12509.20 51.90 55289.78 88888.00 2008-06-22 09:49:28.625 174 12509.20 51.90 55289.80 88888.00 2008-06-22 09:49:28.750 174 12509.17 51.88 55289.80 88888.00 2008-06-22 09:49:28.875 174 12509.12 51.88 55289.78 88888.00 2008-06-22 09:49:29.000 174 12509.12 51.88 55289.78 88888.00 2008-06-22 09:49:29.125 174 12509.17 51.88 55289.80 88888.00 2008-06-22 09:49:29.250 174 12509.12 51.85 55289.80 88888.00 2008-06-22 09:49:29.375 174 12509.23 51.85 55289.80 88888.00 2008-06-22 09:49:29.500 174 12509.27 51.85 55289.82 88888.00 2008-06-22 09:49:29.625 174 12509.25 51.83 55289.78 88888.00 2008-06-22 09:49:29.750 174 12509.25 51.85 55289.80 88888.00 2008-06-22 09:49:29.875 174 12509.23 51.80 55289.80 88888.00 2008-06-22 09:49:30.000 174 12509.23 51.80 55289.80 88888.00 2008-06-22 09:49:30.125 174 12509.23 51.83 55289.80 88888.00 2008-06-22 09:49:30.250 174 12509.17 51.80 55289.80 88888.00 2008-06-22 09:49:30.375 174 12509.23 51.77 55289.82 88888.00 2008-06-22 09:49:30.500 174 12509.30 51.77 55289.80 88888.00 2008-06-22 09:49:30.625 174 12509.35 51.77 55289.78 88888.00 2008-06-22 09:49:30.750 174 12509.33 51.77 55289.78 88888.00 2008-06-22 09:49:30.875 174 12509.30 51.80 55289.80 88888.00 2008-06-22 09:49:31.000 174 12509.30 51.77 55289.78 88888.00 2008-06-22 09:49:31.125 174 12509.30 51.77 55289.75 88888.00 2008-06-22 09:49:31.250 174 12509.23 51.73 55289.75 88888.00 2008-06-22 09:49:31.375 174 12509.20 51.77 55289.78 88888.00 2008-06-22 09:49:31.500 174 12509.23 51.77 55289.78 88888.00 2008-06-22 09:49:31.625 174 12509.15 51.77 55289.80 88888.00 2008-06-22 09:49:31.750 174 12509.17 51.75 55289.80 88888.00 2008-06-22 09:49:31.875 174 12509.15 51.77 55289.78 88888.00 2008-06-22 09:49:32.000 174 12509.20 51.73 55289.72 88888.00 2008-06-22 09:49:32.125 174 12509.20 51.73 55289.72 88888.00 2008-06-22 09:49:32.250 174 12509.15 51.70 55289.75 88888.00 2008-06-22 09:49:32.375 174 12509.20 51.70 55289.78 88888.00 2008-06-22 09:49:32.500 174 12509.20 51.70 55289.75 88888.00 2008-06-22 09:49:32.625 174 12509.23 51.70 55289.72 88888.00 2008-06-22 09:49:32.750 174 12509.23 51.70 55289.72 88888.00 2008-06-22 09:49:32.875 174 12509.20 51.67 55289.72 88888.00 2008-06-22 09:49:33.000 174 12509.12 51.65 55289.72 88888.00 2008-06-22 09:49:33.125 174 12509.08 51.65 55289.75 88888.00 2008-06-22 09:49:33.250 174 12509.08 51.67 55289.78 88888.00 2008-06-22 09:49:33.375 174 12509.12 51.67 55289.78 88888.00 2008-06-22 09:49:33.500 174 12509.12 51.65 55289.78 88888.00 2008-06-22 09:49:33.625 174 12509.05 51.67 55289.78 88888.00 2008-06-22 09:49:33.750 174 12509.02 51.65 55289.78 88888.00 2008-06-22 09:49:33.875 174 12509.08 51.67 55289.75 88888.00 2008-06-22 09:49:34.000 174 12509.08 51.65 55289.72 88888.00 2008-06-22 09:49:34.125 174 12509.10 51.62 55289.75 88888.00 2008-06-22 09:49:34.250 174 12509.12 51.60 55289.82 88888.00 2008-06-22 09:49:34.375 174 12509.15 51.60 55289.80 88888.00 2008-06-22 09:49:34.500 174 12509.15 51.60 55289.80 88888.00 2008-06-22 09:49:34.625 174 12509.12 51.60 55289.80 88888.00 2008-06-22 09:49:34.750 174 12509.08 51.58 55289.78 88888.00 2008-06-22 09:49:34.875 174 12509.08 51.55 55289.78 88888.00 2008-06-22 09:49:35.000 174 12509.10 51.55 55289.80 88888.00 2008-06-22 09:49:35.125 174 12509.12 51.58 55289.85 88888.00 2008-06-22 09:49:35.250 174 12509.08 51.58 55289.85 88888.00 2008-06-22 09:49:35.375 174 12509.08 51.55 55289.85 88888.00 2008-06-22 09:49:35.500 174 12509.02 51.58 55289.82 88888.00 2008-06-22 09:49:35.625 174 12509.00 51.55 55289.82 88888.00 2008-06-22 09:49:35.750 174 12509.08 51.55 55289.85 88888.00 2008-06-22 09:49:35.875 174 12509.08 51.52 55289.85 88888.00 2008-06-22 09:49:36.000 174 12509.10 51.50 55289.82 88888.00 2008-06-22 09:49:36.125 174 12509.08 51.50 55289.82 88888.00 2008-06-22 09:49:36.250 174 12509.02 51.48 55289.82 88888.00 2008-06-22 09:49:36.375 174 12509.10 51.50 55289.80 88888.00 2008-06-22 09:49:36.500 174 12509.17 51.50 55289.82 88888.00 2008-06-22 09:49:36.625 174 12509.15 51.52 55289.82 88888.00 2008-06-22 09:49:36.750 174 12509.08 51.52 55289.82 88888.00 2008-06-22 09:49:36.875 174 12509.05 51.50 55289.80 88888.00 2008-06-22 09:49:37.000 174 12509.08 51.50 55289.80 88888.00 2008-06-22 09:49:37.125 174 12509.00 51.48 55289.80 88888.00 2008-06-22 09:49:37.250 174 12508.98 51.48 55289.78 88888.00 2008-06-22 09:49:37.375 174 12508.98 51.50 55289.78 88888.00 2008-06-22 09:49:37.500 174 12508.95 51.48 55289.78 88888.00 2008-06-22 09:49:37.625 174 12508.98 51.48 55289.80 88888.00 2008-06-22 09:49:37.750 174 12508.95 51.45 55289.80 88888.00 2008-06-22 09:49:37.875 174 12508.95 51.45 55289.80 88888.00 2008-06-22 09:49:38.000 174 12508.95 51.48 55289.80 88888.00 2008-06-22 09:49:38.125 174 12509.05 51.45 55289.78 88888.00 2008-06-22 09:49:38.250 174 12509.08 51.45 55289.78 88888.00 2008-06-22 09:49:38.375 174 12509.05 51.48 55289.80 88888.00 2008-06-22 09:49:38.500 174 12509.05 51.45 55289.78 88888.00 2008-06-22 09:49:38.625 174 12509.02 51.45 55289.80 88888.00 2008-06-22 09:49:38.750 174 12508.95 51.42 55289.78 88888.00 2008-06-22 09:49:38.875 174 12508.92 51.40 55289.80 88888.00 2008-06-22 09:49:39.000 174 12508.92 51.40 55289.80 88888.00 2008-06-22 09:49:39.125 174 12508.98 51.40 55289.80 88888.00 2008-06-22 09:49:39.250 174 12509.02 51.40 55289.80 88888.00 2008-06-22 09:49:39.375 174 12509.10 51.42 55289.80 88888.00 2008-06-22 09:49:39.500 174 12509.05 51.40 55289.82 88888.00 2008-06-22 09:49:39.625 174 12509.02 51.40 55289.82 88888.00 2008-06-22 09:49:39.750 174 12509.02 51.40 55289.82 88888.00 2008-06-22 09:49:39.875 174 12509.00 51.40 55289.82 88888.00 2008-06-22 09:49:40.000 174 12509.00 51.40 55289.82 88888.00 2008-06-22 09:49:40.125 174 12509.00 51.40 55289.85 88888.00 2008-06-22 09:49:40.250 174 12509.02 51.38 55289.82 88888.00 2008-06-22 09:49:40.375 174 12509.02 51.40 55289.80 88888.00 2008-06-22 09:49:40.500 174 12509.02 51.40 55289.82 88888.00 2008-06-22 09:49:40.625 174 12509.02 51.40 55289.82 88888.00 2008-06-22 09:49:40.750 174 12509.02 51.40 55289.82 88888.00 2008-06-22 09:49:40.875 174 12508.98 51.40 55289.82 88888.00 2008-06-22 09:49:41.000 174 12509.02 51.38 55289.82 88888.00 2008-06-22 09:49:41.125 174 12509.02 51.35 55289.85 88888.00 2008-06-22 09:49:41.250 174 12508.98 51.35 55289.85 88888.00 2008-06-22 09:49:41.375 174 12508.92 51.35 55289.82 88888.00 2008-06-22 09:49:41.500 174 12508.95 51.35 55289.82 88888.00 2008-06-22 09:49:41.625 174 12509.02 51.33 55289.85 88888.00 2008-06-22 09:49:41.750 174 12509.02 51.33 55289.85 88888.00 2008-06-22 09:49:41.875 174 12509.05 51.33 55289.85 88888.00 2008-06-22 09:49:42.000 174 12509.08 51.33 55289.82 88888.00 2008-06-22 09:49:42.125 174 12509.05 51.30 55289.82 88888.00 2008-06-22 09:49:42.250 174 12509.05 51.30 55289.85 88888.00 2008-06-22 09:49:42.375 174 12509.15 51.33 55289.85 88888.00 2008-06-22 09:49:42.500 174 12509.12 51.30 55289.85 88888.00 2008-06-22 09:49:42.625 174 12509.02 51.30 55289.82 88888.00 2008-06-22 09:49:42.750 174 12509.00 51.33 55289.82 88888.00 2008-06-22 09:49:42.875 174 12509.02 51.35 55289.82 88888.00 2008-06-22 09:49:43.000 174 12509.02 51.33 55289.82 88888.00 2008-06-22 09:49:43.125 174 12508.95 51.35 55289.82 88888.00 2008-06-22 09:49:43.250 174 12508.92 51.33 55289.88 88888.00 2008-06-22 09:49:43.375 174 12509.02 51.33 55289.85 88888.00 2008-06-22 09:49:43.500 174 12509.02 51.33 55289.80 88888.00 2008-06-22 09:49:43.625 174 12508.98 51.30 55289.78 88888.00 2008-06-22 09:49:43.750 174 12508.92 51.30 55289.78 88888.00 2008-06-22 09:49:43.875 174 12508.85 51.33 55289.80 88888.00 2008-06-22 09:49:44.000 174 12508.88 51.30 55289.82 88888.00 2008-06-22 09:49:44.125 174 12508.88 51.30 55289.80 88888.00 2008-06-22 09:49:44.250 174 12508.83 51.30 55289.85 88888.00 2008-06-22 09:49:44.375 174 12508.83 51.33 55289.85 88888.00 2008-06-22 09:49:44.500 174 12508.90 51.30 55289.82 88888.00 2008-06-22 09:49:44.625 174 12508.92 51.27 55289.80 88888.00 2008-06-22 09:49:44.750 174 12508.90 51.25 55289.80 88888.00 2008-06-22 09:49:44.875 174 12508.88 51.25 55289.80 88888.00 2008-06-22 09:49:45.000 174 12508.92 51.27 55289.80 88888.00 2008-06-22 09:49:45.125 174 12508.88 51.25 55289.80 88888.00 2008-06-22 09:49:45.250 174 12508.83 51.25 55289.82 88888.00 2008-06-22 09:49:45.375 174 12508.83 51.25 55289.80 88888.00 2008-06-22 09:49:45.500 174 12508.83 51.25 55289.82 88888.00 2008-06-22 09:49:45.625 174 12508.83 51.25 55289.82 88888.00 2008-06-22 09:49:45.750 174 12508.83 51.25 55289.82 88888.00 2008-06-22 09:49:45.875 174 12508.88 51.27 55289.85 88888.00 2008-06-22 09:49:46.000 174 12508.90 51.25 55289.82 88888.00 2008-06-22 09:49:46.125 174 12508.90 51.25 55289.80 88888.00 2008-06-22 09:49:46.250 174 12508.88 51.25 55289.80 88888.00 2008-06-22 09:49:46.375 174 12508.90 51.25 55289.82 88888.00 2008-06-22 09:49:46.500 174 12508.88 51.25 55289.82 88888.00 2008-06-22 09:49:46.625 174 12508.90 51.27 55289.85 88888.00 2008-06-22 09:49:46.750 174 12508.85 51.25 55289.85 88888.00 2008-06-22 09:49:46.875 174 12508.85 51.25 55289.85 88888.00 2008-06-22 09:49:47.000 174 12508.83 51.25 55289.82 88888.00 2008-06-22 09:49:47.125 174 12508.83 51.25 55289.82 88888.00 2008-06-22 09:49:47.250 174 12508.77 51.25 55289.85 88888.00 2008-06-22 09:49:47.375 174 12508.80 51.25 55289.85 88888.00 2008-06-22 09:49:47.500 174 12508.83 51.25 55289.85 88888.00 2008-06-22 09:49:47.625 174 12508.88 51.23 55289.82 88888.00 2008-06-22 09:49:47.750 174 12508.85 51.23 55289.82 88888.00 2008-06-22 09:49:47.875 174 12508.83 51.23 55289.85 88888.00 2008-06-22 09:49:48.000 174 12508.80 51.23 55289.82 88888.00 2008-06-22 09:49:48.125 174 12508.80 51.23 55289.82 88888.00 2008-06-22 09:49:48.250 174 12508.80 51.20 55289.85 88888.00 2008-06-22 09:49:48.375 174 12508.80 51.23 55289.85 88888.00 2008-06-22 09:49:48.500 174 12508.77 51.23 55289.80 88888.00 2008-06-22 09:49:48.625 174 12508.73 51.23 55289.82 88888.00 2008-06-22 09:49:48.750 174 12508.73 51.23 55289.82 88888.00 2008-06-22 09:49:48.875 174 12508.70 51.23 55289.82 88888.00 2008-06-22 09:49:49.000 174 12508.67 51.23 55289.80 88888.00 2008-06-22 09:49:49.125 174 12508.73 51.23 55289.80 88888.00 2008-06-22 09:49:49.250 174 12508.75 51.20 55289.80 88888.00 2008-06-22 09:49:49.375 174 12508.75 51.23 55289.78 88888.00 2008-06-22 09:49:49.500 174 12508.70 51.23 55289.75 88888.00 2008-06-22 09:49:49.625 174 12508.75 51.20 55289.75 88888.00 2008-06-22 09:49:49.750 174 12508.77 51.20 55289.78 88888.00 2008-06-22 09:49:49.875 174 12508.77 51.20 55289.80 88888.00 2008-06-22 09:49:50.000 174 12508.75 51.17 55289.80 88888.00 2008-06-22 09:49:50.125 174 12508.73 51.20 55289.80 88888.00 2008-06-22 09:49:50.250 174 12508.67 51.20 55289.82 88888.00 2008-06-22 09:49:50.375 174 12508.70 51.20 55289.82 88888.00 2008-06-22 09:49:50.500 174 12508.67 51.20 55289.82 88888.00 2008-06-22 09:49:50.625 174 12508.67 51.20 55289.82 88888.00 2008-06-22 09:49:50.750 174 12508.70 51.17 55289.82 88888.00 2008-06-22 09:49:50.875 174 12508.67 51.17 55289.80 88888.00 2008-06-22 09:49:51.000 174 12508.70 51.17 55289.78 88888.00 2008-06-22 09:49:51.125 174 12508.73 51.17 55289.78 88888.00 2008-06-22 09:49:51.250 174 12508.75 51.17 55289.80 88888.00 2008-06-22 09:49:51.375 174 12508.73 51.17 55289.80 88888.00 2008-06-22 09:49:51.500 174 12508.70 51.17 55289.82 88888.00 2008-06-22 09:49:51.625 174 12508.70 51.17 55289.80 88888.00 2008-06-22 09:49:51.750 174 12508.67 51.17 55289.78 88888.00 2008-06-22 09:49:51.875 174 12508.67 51.17 55289.80 88888.00 2008-06-22 09:49:52.000 174 12508.65 51.17 55289.80 88888.00 2008-06-22 09:49:52.125 174 12508.65 51.17 55289.82 88888.00 2008-06-22 09:49:52.250 174 12508.65 51.15 55289.85 88888.00 2008-06-22 09:49:52.375 174 12508.73 51.15 55289.85 88888.00 2008-06-22 09:49:52.500 174 12508.75 51.15 55289.85 88888.00 2008-06-22 09:49:52.625 174 12508.75 51.15 55289.85 88888.00 2008-06-22 09:49:52.750 174 12508.70 51.15 55289.88 88888.00 2008-06-22 09:49:52.875 174 12508.65 51.15 55289.88 88888.00 2008-06-22 09:49:53.000 174 12508.65 51.15 55289.85 88888.00 2008-06-22 09:49:53.125 174 12508.58 51.15 55289.85 88888.00 2008-06-22 09:49:53.250 174 12508.58 51.12 55289.85 88888.00 2008-06-22 09:49:53.375 174 12508.65 51.12 55289.88 88888.00 2008-06-22 09:49:53.500 174 12508.67 51.10 55289.88 88888.00 2008-06-22 09:49:53.625 174 12508.67 51.12 55289.88 88888.00 2008-06-22 09:49:53.750 174 12508.70 51.12 55289.85 88888.00 2008-06-22 09:49:53.875 174 12508.70 51.10 55289.85 88888.00 2008-06-22 09:49:54.000 174 12508.73 51.08 55289.80 88888.00 2008-06-22 09:49:54.125 174 12508.73 51.05 55289.80 88888.00 2008-06-22 09:49:54.250 174 12508.70 51.08 55289.82 88888.00 2008-06-22 09:49:54.375 174 12508.70 51.10 55289.82 88888.00 2008-06-22 09:49:54.500 174 12508.58 51.10 55289.82 88888.00 2008-06-22 09:49:54.625 174 12508.52 51.10 55289.80 88888.00 2008-06-22 09:49:54.750 174 12508.58 51.12 55289.78 88888.00 2008-06-22 09:49:54.875 174 12508.62 51.10 55289.80 88888.00 2008-06-22 09:49:55.000 174 12508.62 51.08 55289.78 88888.00 2008-06-22 09:49:55.125 174 12508.65 51.10 55289.78 88888.00 2008-06-22 09:49:55.250 174 12508.67 51.08 55289.80 88888.00 2008-06-22 09:49:55.375 174 12508.70 51.08 55289.82 88888.00 2008-06-22 09:49:55.500 174 12508.62 51.05 55289.82 88888.00 2008-06-22 09:49:55.625 174 12508.58 51.05 55289.82 88888.00 2008-06-22 09:49:55.750 174 12508.55 51.08 55289.80 88888.00 2008-06-22 09:49:55.875 174 12508.58 51.08 55289.78 88888.00 2008-06-22 09:49:56.000 174 12508.55 51.08 55289.75 88888.00 2008-06-22 09:49:56.125 174 12508.55 51.10 55289.78 88888.00 2008-06-22 09:49:56.250 174 12508.55 51.08 55289.78 88888.00 2008-06-22 09:49:56.375 174 12508.62 51.10 55289.78 88888.00 2008-06-22 09:49:56.500 174 12508.67 51.08 55289.75 88888.00 2008-06-22 09:49:56.625 174 12508.70 51.08 55289.78 88888.00 2008-06-22 09:49:56.750 174 12508.67 51.08 55289.78 88888.00 2008-06-22 09:49:56.875 174 12508.62 51.08 55289.78 88888.00 2008-06-22 09:49:57.000 174 12508.62 51.08 55289.78 88888.00 2008-06-22 09:49:57.125 174 12508.58 51.05 55289.75 88888.00 2008-06-22 09:49:57.250 174 12508.52 51.02 55289.75 88888.00 2008-06-22 09:49:57.375 174 12508.52 51.08 55289.78 88888.00 2008-06-22 09:49:57.500 174 12508.52 51.08 55289.78 88888.00 2008-06-22 09:49:57.625 174 12508.50 51.05 55289.80 88888.00 2008-06-22 09:49:57.750 174 12508.50 51.05 55289.80 88888.00 2008-06-22 09:49:57.875 174 12508.52 51.02 55289.78 88888.00 2008-06-22 09:49:58.000 174 12508.58 51.02 55289.75 88888.00 2008-06-22 09:49:58.125 174 12508.55 51.05 55289.78 88888.00 2008-06-22 09:49:58.250 174 12508.50 51.05 55289.80 88888.00 2008-06-22 09:49:58.375 174 12508.58 51.08 55289.78 88888.00 2008-06-22 09:49:58.500 174 12508.58 51.05 55289.78 88888.00 2008-06-22 09:49:58.625 174 12508.52 51.02 55289.78 88888.00 2008-06-22 09:49:58.750 174 12508.58 51.02 55289.78 88888.00 2008-06-22 09:49:58.875 174 12508.62 51.02 55289.75 88888.00 2008-06-22 09:49:59.000 174 12508.62 51.00 55289.75 88888.00 2008-06-22 09:49:59.125 174 12508.55 51.00 55289.75 88888.00 2008-06-22 09:49:59.250 174 12508.58 51.00 55289.78 88888.00 2008-06-22 09:49:59.375 174 12508.65 51.02 55289.78 88888.00 2008-06-22 09:49:59.500 174 12508.62 51.02 55289.80 88888.00 2008-06-22 09:49:59.625 174 12508.52 51.00 55289.80 88888.00 2008-06-22 09:49:59.750 174 12508.52 50.98 55289.82 88888.00 2008-06-22 09:49:59.875 174 12508.55 50.98 55289.82 88888.00 2008-06-22 09:50:00.000 174 12508.55 51.02 55289.80 88888.00 2008-06-22 09:50:00.125 174 12508.50 51.02 55289.80 88888.00 2008-06-22 09:50:00.250 174 12508.45 51.00 55289.80 88888.00 2008-06-22 09:50:00.375 174 12508.42 51.00 55289.80 88888.00 2008-06-22 09:50:00.500 174 12508.40 50.98 55289.82 88888.00 2008-06-22 09:50:00.625 174 12508.48 50.98 55289.80 88888.00 2008-06-22 09:50:00.750 174 12508.50 50.98 55289.78 88888.00 2008-06-22 09:50:00.875 174 12508.48 51.00 55289.80 88888.00 2008-06-22 09:50:01.000 174 12508.48 51.00 55289.80 88888.00 2008-06-22 09:50:01.125 174 12508.45 50.98 55289.80 88888.00 2008-06-22 09:50:01.250 174 12508.45 50.98 55289.80 88888.00 2008-06-22 09:50:01.375 174 12508.48 50.98 55289.75 88888.00 2008-06-22 09:50:01.500 174 12508.50 50.98 55289.72 88888.00 2008-06-22 09:50:01.625 174 12508.52 50.95 55289.72 88888.00 2008-06-22 09:50:01.750 174 12508.55 50.95 55289.72 88888.00 2008-06-22 09:50:01.875 174 12508.50 50.95 55289.72 88888.00 2008-06-22 09:50:02.000 174 12508.52 50.95 55289.75 88888.00 2008-06-22 09:50:02.125 174 12508.48 50.98 55289.75 88888.00 2008-06-22 09:50:02.250 174 12508.45 50.95 55289.80 88888.00 2008-06-22 09:50:02.375 174 12508.50 50.98 55289.75 88888.00 2008-06-22 09:50:02.500 174 12508.48 50.95 55289.75 88888.00 2008-06-22 09:50:02.625 174 12508.48 50.95 55289.75 88888.00 2008-06-22 09:50:02.750 174 12508.50 50.95 55289.75 88888.00 2008-06-22 09:50:02.875 174 12508.48 50.92 55289.72 88888.00 2008-06-22 09:50:03.000 174 12508.40 50.90 55289.72 88888.00 2008-06-22 09:50:03.125 174 12508.40 50.92 55289.78 88888.00 2008-06-22 09:50:03.250 174 12508.48 50.90 55289.80 88888.00 2008-06-22 09:50:03.375 174 12508.50 50.90 55289.75 88888.00 2008-06-22 09:50:03.500 174 12508.42 50.90 55289.75 88888.00 2008-06-22 09:50:03.625 174 12508.40 50.90 55289.78 88888.00 2008-06-22 09:50:03.750 174 12508.38 50.92 55289.75 88888.00 2008-06-22 09:50:03.875 174 12508.40 50.95 55289.75 88888.00 2008-06-22 09:50:04.000 174 12508.45 50.90 55289.72 88888.00 2008-06-22 09:50:04.125 174 12508.45 50.90 55289.70 88888.00 2008-06-22 09:50:04.250 174 12508.42 50.90 55289.70 88888.00 2008-06-22 09:50:04.375 174 12508.40 50.83 55289.70 88888.00 2008-06-22 09:50:04.500 174 12508.42 50.83 55289.72 88888.00 2008-06-22 09:50:04.625 174 12508.50 50.92 55289.78 88888.00 2008-06-22 09:50:04.750 174 12508.52 50.92 55289.78 88888.00 2008-06-22 09:50:04.875 174 12508.50 50.88 55289.75 88888.00 2008-06-22 09:50:05.000 174 12508.40 50.85 55289.70 88888.00 2008-06-22 09:50:05.125 174 12508.42 50.85 55289.75 88888.00 2008-06-22 09:50:05.250 174 12508.38 50.77 55289.75 88888.00 2008-06-22 09:50:05.375 174 12508.40 50.77 55289.75 88888.00 2008-06-22 09:50:05.500 174 12508.45 50.88 55289.75 88888.00 2008-06-22 09:50:05.625 174 12508.48 50.90 55289.78 88888.00 2008-06-22 09:50:05.750 174 12508.45 50.83 55289.75 88888.00 2008-06-22 09:50:05.875 174 12508.40 50.77 55289.75 88888.00 2008-06-22 09:50:06.000 174 12508.38 50.77 55289.75 88888.00 2008-06-22 09:50:06.125 174 12508.35 50.80 55289.78 88888.00 2008-06-22 09:50:06.250 174 12508.38 50.80 55289.75 88888.00 2008-06-22 09:50:06.375 174 12508.40 50.80 55289.72 88888.00 2008-06-22 09:50:06.500 174 12508.27 50.77 55289.72 88888.00 2008-06-22 09:50:06.625 174 12508.30 50.80 55289.75 88888.00 2008-06-22 09:50:06.750 174 12508.40 50.80 55289.78 88888.00 2008-06-22 09:50:06.875 174 12508.50 50.88 55289.82 88888.00 2008-06-22 09:50:07.000 174 12508.48 50.88 55289.80 88888.00 2008-06-22 09:50:07.125 174 12508.50 50.88 55289.80 88888.00 2008-06-22 09:50:07.250 174 12508.48 50.85 55289.78 88888.00 2008-06-22 09:50:07.375 174 12508.42 50.83 55289.75 88888.00 2008-06-22 09:50:07.500 174 12508.35 50.77 55289.72 88888.00 2008-06-22 09:50:07.625 174 12508.38 50.80 55289.78 88888.00 2008-06-22 09:50:07.750 174 12508.40 50.77 55289.78 88888.00 2008-06-22 09:50:07.875 174 12508.40 50.77 55289.72 88888.00 2008-06-22 09:50:08.000 174 12508.35 50.80 55289.72 88888.00 2008-06-22 09:50:08.125 174 12508.35 50.85 55289.75 88888.00 2008-06-22 09:50:08.250 174 12508.30 50.75 55289.75 88888.00 2008-06-22 09:50:08.375 174 12508.40 50.75 55289.72 88888.00 2008-06-22 09:50:08.500 174 12508.48 50.77 55289.72 88888.00 2008-06-22 09:50:08.625 174 12508.50 50.77 55289.72 88888.00 2008-06-22 09:50:08.750 174 12508.40 50.75 55289.70 88888.00 2008-06-22 09:50:08.875 174 12508.38 50.77 55289.75 88888.00 2008-06-22 09:50:09.000 174 12508.42 50.75 55289.72 88888.00 2008-06-22 09:50:09.125 174 12508.40 50.75 55289.70 88888.00 2008-06-22 09:50:09.250 174 12508.40 50.73 55289.70 88888.00 2008-06-22 09:50:09.375 174 12508.40 50.73 55289.70 88888.00 2008-06-22 09:50:09.500 174 12508.40 50.75 55289.72 88888.00 2008-06-22 09:50:09.625 174 12508.48 50.77 55289.75 88888.00 2008-06-22 09:50:09.750 174 12508.48 50.77 55289.78 88888.00 2008-06-22 09:50:09.875 174 12508.38 50.73 55289.70 88888.00 2008-06-22 09:50:10.000 174 12508.42 50.67 55289.70 88888.00 2008-06-22 09:50:10.125 174 12508.45 50.70 55289.70 88888.00 2008-06-22 09:50:10.250 174 12508.38 50.67 55289.72 88888.00 2008-06-22 09:50:10.375 174 12508.40 50.67 55289.68 88888.00 2008-06-22 09:50:10.500 174 12508.38 50.70 55289.70 88888.00 2008-06-22 09:50:10.625 174 12508.30 50.70 55289.68 88888.00 2008-06-22 09:50:10.750 174 12508.30 50.70 55289.65 88888.00 2008-06-22 09:50:10.875 174 12508.38 50.70 55289.65 88888.00 2008-06-22 09:50:11.000 174 12508.40 50.67 55289.70 88888.00 2008-06-22 09:50:11.125 174 12508.38 50.65 55289.70 88888.00 2008-06-22 09:50:11.250 174 12508.38 50.70 55289.72 88888.00 2008-06-22 09:50:11.375 174 12508.48 50.70 55289.70 88888.00 2008-06-22 09:50:11.500 174 12508.40 50.65 55289.70 88888.00 2008-06-22 09:50:11.625 174 12508.48 50.62 55289.72 88888.00 2008-06-22 09:50:11.750 174 12508.52 50.62 55289.75 88888.00 2008-06-22 09:50:11.875 174 12508.52 50.62 55289.70 88888.00 2008-06-22 09:50:12.000 174 12508.60 50.65 55289.65 88888.00 2008-06-22 09:50:12.125 174 12508.60 50.70 55289.65 88888.00 2008-06-22 09:50:12.250 174 12508.48 50.67 55289.68 88888.00 2008-06-22 09:50:12.375 174 12508.45 50.60 55289.68 88888.00 2008-06-22 09:50:12.500 174 12508.42 50.62 55289.68 88888.00 2008-06-22 09:50:12.625 174 12508.42 50.62 55289.70 88888.00 2008-06-22 09:50:12.750 174 12508.38 50.65 55289.68 88888.00 2008-06-22 09:50:12.875 174 12508.42 50.67 55289.68 88888.00 2008-06-22 09:50:13.000 174 12508.45 50.67 55289.68 88888.00 2008-06-22 09:50:13.125 174 12508.42 50.62 55289.62 88888.00 2008-06-22 09:50:13.250 174 12508.38 50.58 55289.65 88888.00 2008-06-22 09:50:13.375 174 12508.40 50.58 55289.68 88888.00 2008-06-22 09:50:13.500 174 12508.42 50.58 55289.70 88888.00 2008-06-22 09:50:13.625 174 12508.38 50.60 55289.68 88888.00 2008-06-22 09:50:13.750 174 12508.38 50.62 55289.68 88888.00 2008-06-22 09:50:13.875 174 12508.48 50.65 55289.68 88888.00 2008-06-22 09:50:14.000 174 12508.45 50.62 55289.65 88888.00 2008-06-22 09:50:14.125 174 12508.48 50.60 55289.65 88888.00 2008-06-22 09:50:14.250 174 12508.48 50.65 55289.65 88888.00 2008-06-22 09:50:14.375 174 12508.48 50.62 55289.65 88888.00 2008-06-22 09:50:14.500 174 12508.58 50.60 55289.68 88888.00 2008-06-22 09:50:14.625 174 12508.58 50.55 55289.65 88888.00 2008-06-22 09:50:14.750 174 12508.42 50.50 55289.62 88888.00 2008-06-22 09:50:14.875 174 12508.42 50.50 55289.62 88888.00 2008-06-22 09:50:15.000 174 12508.45 50.55 55289.60 88888.00 2008-06-22 09:50:15.125 174 12508.45 50.60 55289.62 88888.00 2008-06-22 09:50:15.250 174 12508.38 50.52 55289.62 88888.00 2008-06-22 09:50:15.375 174 12508.30 50.48 55289.57 88888.00 2008-06-22 09:50:15.500 174 12508.30 50.50 55289.60 88888.00 2008-06-22 09:50:15.625 174 12508.40 50.58 55289.65 88888.00 2008-06-22 09:50:15.750 174 12508.40 50.60 55289.65 88888.00 2008-06-22 09:50:15.875 174 12508.33 50.50 55289.62 88888.00 2008-06-22 09:50:16.000 174 12508.38 50.50 55289.62 88888.00 2008-06-22 09:50:16.125 174 12508.42 50.55 55289.62 88888.00 2008-06-22 09:50:16.250 174 12508.50 50.55 55289.65 88888.00 2008-06-22 09:50:16.375 174 12508.55 50.55 55289.62 88888.00 2008-06-22 09:50:16.500 174 12508.60 50.55 55289.68 88888.00 2008-06-22 09:50:16.625 174 12508.70 50.58 55289.68 88888.00 2008-06-22 09:50:16.750 174 12508.55 50.55 55289.62 88888.00 2008-06-22 09:50:16.875 174 12508.40 50.50 55289.60 88888.00 2008-06-22 09:50:17.000 174 12508.38 50.50 55289.60 88888.00 2008-06-22 09:50:17.125 174 12508.45 50.52 55289.65 88888.00 2008-06-22 09:50:17.250 174 12508.45 50.55 55289.65 88888.00 2008-06-22 09:50:17.375 174 12508.48 50.55 55289.65 88888.00 2008-06-22 09:50:17.500 174 12508.48 50.52 55289.62 88888.00 2008-06-22 09:50:17.625 174 12508.42 50.42 55289.57 88888.00 2008-06-22 09:50:17.750 174 12508.38 50.42 55289.60 88888.00 2008-06-22 09:50:17.875 174 12508.38 50.48 55289.65 88888.00 2008-06-22 09:50:18.000 174 12508.40 50.48 55289.65 88888.00 2008-06-22 09:50:18.125 174 12508.50 50.50 55289.62 88888.00 2008-06-22 09:50:18.250 174 12508.52 50.50 55289.65 88888.00 2008-06-22 09:50:18.375 174 12508.50 50.55 55289.65 88888.00 2008-06-22 09:50:18.500 174 12508.50 50.50 55289.60 88888.00 2008-06-22 09:50:18.625 174 12508.48 50.50 55289.57 88888.00 2008-06-22 09:50:18.750 174 12508.45 50.45 55289.57 88888.00 2008-06-22 09:50:18.875 174 12508.42 50.45 55289.57 88888.00 2008-06-22 09:50:19.000 174 12508.48 50.48 55289.57 88888.00 2008-06-22 09:50:19.125 174 12508.52 50.50 55289.57 88888.00 2008-06-22 09:50:19.250 174 12508.48 50.48 55289.55 88888.00 2008-06-22 09:50:19.375 174 12508.52 50.50 55289.57 88888.00 2008-06-22 09:50:19.500 174 12508.55 50.52 55289.57 88888.00 2008-06-22 09:50:19.625 174 12508.45 50.50 55289.55 88888.00 2008-06-22 09:50:19.750 174 12508.40 50.48 55289.50 88888.00 2008-06-22 09:50:19.875 174 12508.45 50.48 55289.53 88888.00 2008-06-22 09:50:20.000 174 12508.55 50.48 55289.57 88888.00 2008-06-22 09:50:20.125 174 12508.55 50.48 55289.57 88888.00 2008-06-22 09:50:20.250 174 12508.52 50.48 55289.57 88888.00 2008-06-22 09:50:20.375 174 12508.55 50.48 55289.57 88888.00 2008-06-22 09:50:20.500 174 12508.52 50.48 55289.57 88888.00 2008-06-22 09:50:20.625 174 12508.58 50.45 55289.55 88888.00 2008-06-22 09:50:20.750 174 12508.60 50.45 55289.55 88888.00 2008-06-22 09:50:20.875 174 12508.55 50.45 55289.57 88888.00 2008-06-22 09:50:21.000 174 12508.48 50.42 55289.53 88888.00 2008-06-22 09:50:21.125 174 12508.42 50.45 55289.53 88888.00 2008-06-22 09:50:21.250 174 12508.42 50.45 55289.55 88888.00 2008-06-22 09:50:21.375 174 12508.52 50.48 55289.55 88888.00 2008-06-22 09:50:21.500 174 12508.52 50.45 55289.55 88888.00 2008-06-22 09:50:21.625 174 12508.50 50.45 55289.55 88888.00 2008-06-22 09:50:21.750 174 12508.52 50.42 55289.55 88888.00 2008-06-22 09:50:21.875 174 12508.60 50.45 55289.55 88888.00 2008-06-22 09:50:22.000 174 12508.55 50.42 55289.57 88888.00 2008-06-22 09:50:22.125 174 12508.58 50.40 55289.57 88888.00 2008-06-22 09:50:22.250 174 12508.58 50.38 55289.57 88888.00 2008-06-22 09:50:22.375 174 12508.60 50.42 55289.57 88888.00 2008-06-22 09:50:22.500 174 12508.62 50.42 55289.55 88888.00 2008-06-22 09:50:22.625 174 12508.55 50.42 55289.57 88888.00 2008-06-22 09:50:22.750 174 12508.50 50.40 55289.60 88888.00 2008-06-22 09:50:22.875 174 12508.50 50.42 55289.60 88888.00 2008-06-22 09:50:23.000 174 12508.58 50.42 55289.57 88888.00 2008-06-22 09:50:23.125 174 12508.60 50.42 55289.55 88888.00 2008-06-22 09:50:23.250 174 12508.52 50.40 55289.55 88888.00 2008-06-22 09:50:23.375 174 12508.55 50.40 55289.55 88888.00 2008-06-22 09:50:23.500 174 12508.58 50.40 55289.55 88888.00 2008-06-22 09:50:23.625 174 12508.58 50.40 55289.55 88888.00 2008-06-22 09:50:23.750 174 12508.55 50.40 55289.57 88888.00 2008-06-22 09:50:23.875 174 12508.62 50.40 55289.57 88888.00 2008-06-22 09:50:24.000 174 12508.62 50.38 55289.53 88888.00 2008-06-22 09:50:24.125 174 12508.58 50.38 55289.50 88888.00 2008-06-22 09:50:24.250 174 12508.52 50.38 55289.53 88888.00 2008-06-22 09:50:24.375 174 12508.58 50.35 55289.53 88888.00 2008-06-22 09:50:24.500 174 12508.55 50.38 55289.53 88888.00 2008-06-22 09:50:24.625 174 12508.52 50.35 55289.53 88888.00 2008-06-22 09:50:24.750 174 12508.55 50.35 55289.50 88888.00 2008-06-22 09:50:24.875 174 12508.58 50.35 55289.55 88888.00 2008-06-22 09:50:25.000 174 12508.58 50.35 55289.55 88888.00 2008-06-22 09:50:25.125 174 12508.58 50.38 55289.53 88888.00 2008-06-22 09:50:25.250 174 12508.50 50.35 55289.50 88888.00 2008-06-22 09:50:25.375 174 12508.55 50.33 55289.50 88888.00 2008-06-22 09:50:25.500 174 12508.58 50.35 55289.53 88888.00 2008-06-22 09:50:25.625 174 12508.62 50.35 55289.50 88888.00 2008-06-22 09:50:25.750 174 12508.67 50.35 55289.47 88888.00 2008-06-22 09:50:25.875 174 12508.73 50.35 55289.45 88888.00 2008-06-22 09:50:26.000 174 12508.75 50.33 55289.47 88888.00 2008-06-22 09:50:26.125 174 12508.70 50.35 55289.47 88888.00 2008-06-22 09:50:26.250 174 12508.62 50.33 55289.53 88888.00 2008-06-22 09:50:26.375 174 12508.67 50.33 55289.53 88888.00 2008-06-22 09:50:26.500 174 12508.73 50.35 55289.53 88888.00 2008-06-22 09:50:26.625 174 12508.67 50.30 55289.50 88888.00 2008-06-22 09:50:26.750 174 12508.60 50.27 55289.47 88888.00 2008-06-22 09:50:26.875 174 12508.58 50.30 55289.50 88888.00 2008-06-22 09:50:27.000 174 12508.60 50.30 55289.50 88888.00 2008-06-22 09:50:27.125 174 12508.62 50.27 55289.50 88888.00 2008-06-22 09:50:27.250 174 12508.60 50.27 55289.53 88888.00 2008-06-22 09:50:27.375 174 12508.65 50.33 55289.50 88888.00 2008-06-22 09:50:27.500 174 12508.70 50.33 55289.50 88888.00 2008-06-22 09:50:27.625 174 12508.70 50.30 55289.50 88888.00 2008-06-22 09:50:27.750 174 12508.70 50.30 55289.47 88888.00 2008-06-22 09:50:27.875 174 12508.75 50.27 55289.47 88888.00 2008-06-22 09:50:28.000 174 12508.70 50.27 55289.50 88888.00 2008-06-22 09:50:28.125 174 12508.65 50.27 55289.47 88888.00 2008-06-22 09:50:28.250 174 12508.55 50.27 55289.45 88888.00 2008-06-22 09:50:28.375 174 12508.62 50.27 55289.45 88888.00 2008-06-22 09:50:28.500 174 12508.67 50.25 55289.47 88888.00 2008-06-22 09:50:28.625 174 12508.67 50.25 55289.47 88888.00 2008-06-22 09:50:28.750 174 12508.70 50.27 55289.50 88888.00 2008-06-22 09:50:28.875 174 12508.67 50.27 55289.47 88888.00 2008-06-22 09:50:29.000 174 12508.73 50.25 55289.45 88888.00 2008-06-22 09:50:29.125 174 12508.73 50.25 55289.45 88888.00 2008-06-22 09:50:29.250 174 12508.67 50.23 55289.45 88888.00 2008-06-22 09:50:29.375 174 12508.73 50.23 55289.47 88888.00 2008-06-22 09:50:29.500 174 12508.73 50.20 55289.47 88888.00 2008-06-22 09:50:29.625 174 12508.73 50.23 55289.50 88888.00 2008-06-22 09:50:29.750 174 12508.77 50.17 55289.47 88888.00 2008-06-22 09:50:29.875 174 12508.80 50.17 55289.45 88888.00 2008-06-22 09:50:30.000 174 12508.75 50.17 55289.43 88888.00 2008-06-22 09:50:30.125 174 12508.73 50.15 55289.43 88888.00 2008-06-22 09:50:30.250 174 12508.70 50.15 55289.45 88888.00 2008-06-22 09:50:30.375 174 12508.77 50.15 55289.43 88888.00 2008-06-22 09:50:30.500 174 12508.73 50.17 55289.40 88888.00 2008-06-22 09:50:30.625 174 12508.73 50.17 55289.38 88888.00 2008-06-22 09:50:30.750 174 12508.77 50.17 55289.38 88888.00 2008-06-22 09:50:30.875 174 12508.77 50.17 55289.38 88888.00 2008-06-22 09:50:31.000 174 12508.75 50.15 55289.38 88888.00 2008-06-22 09:50:31.125 174 12508.75 50.12 55289.40 88888.00 2008-06-22 09:50:31.250 174 12508.73 50.12 55289.40 88888.00 2008-06-22 09:50:31.375 174 12508.73 50.12 55289.40 88888.00 2008-06-22 09:50:31.500 174 12508.77 50.12 55289.40 88888.00 2008-06-22 09:50:31.625 174 12508.75 50.12 55289.38 88888.00 2008-06-22 09:50:31.750 174 12508.77 50.12 55289.40 88888.00 2008-06-22 09:50:31.875 174 12508.85 50.10 55289.38 88888.00 2008-06-22 09:50:32.000 174 12508.88 50.10 55289.35 88888.00 2008-06-22 09:50:32.125 174 12508.83 50.12 55289.32 88888.00 2008-06-22 09:50:32.250 174 12508.77 50.08 55289.38 88888.00 2008-06-22 09:50:32.375 174 12508.80 50.08 55289.35 88888.00 2008-06-22 09:50:32.500 174 12508.85 50.05 55289.35 88888.00 2008-06-22 09:50:32.625 174 12508.83 50.05 55289.32 88888.00 2008-06-22 09:50:32.750 174 12508.77 50.08 55289.38 88888.00 2008-06-22 09:50:32.875 174 12508.80 50.10 55289.35 88888.00 2008-06-22 09:50:33.000 174 12508.80 50.08 55289.32 88888.00 2008-06-22 09:50:33.125 174 12508.83 50.05 55289.32 88888.00 2008-06-22 09:50:33.250 174 12508.77 50.02 55289.35 88888.00 2008-06-22 09:50:33.375 174 12508.77 50.02 55289.35 88888.00 2008-06-22 09:50:33.500 174 12508.80 50.02 55289.35 88888.00 2008-06-22 09:50:33.625 174 12508.85 50.02 55289.30 88888.00 2008-06-22 09:50:33.750 174 12508.95 50.05 55289.32 88888.00 2008-06-22 09:50:33.875 174 12508.90 50.02 55289.30 88888.00 2008-06-22 09:50:34.000 174 12508.85 50.02 55289.32 88888.00 2008-06-22 09:50:34.125 174 12508.75 50.02 55289.32 88888.00 2008-06-22 09:50:34.250 174 12508.75 50.02 55289.32 88888.00 2008-06-22 09:50:34.375 174 12508.85 50.00 55289.30 88888.00 2008-06-22 09:50:34.500 174 12508.83 50.00 55289.32 88888.00 2008-06-22 09:50:34.625 174 12508.75 49.98 55289.35 88888.00 2008-06-22 09:50:34.750 174 12508.73 49.98 55289.35 88888.00 2008-06-22 09:50:34.875 174 12508.73 50.00 55289.35 88888.00 2008-06-22 09:50:35.000 174 12508.73 49.98 55289.32 88888.00 2008-06-22 09:50:35.125 174 12508.70 49.98 55289.32 88888.00 2008-06-22 09:50:35.250 174 12508.70 49.95 55289.30 88888.00 2008-06-22 09:50:35.375 174 12508.67 49.98 55289.30 88888.00 2008-06-22 09:50:35.500 174 12508.67 49.98 55289.30 88888.00 2008-06-22 09:50:35.625 174 12508.75 49.95 55289.30 88888.00 2008-06-22 09:50:35.750 174 12508.73 49.92 55289.30 88888.00 2008-06-22 09:50:35.875 174 12508.75 49.95 55289.32 88888.00 2008-06-22 09:50:36.000 174 12508.77 49.95 55289.35 88888.00 2008-06-22 09:50:36.125 174 12508.80 49.95 55289.35 88888.00 2008-06-22 09:50:36.250 174 12508.75 49.90 55289.35 88888.00 2008-06-22 09:50:36.375 174 12508.77 49.92 55289.30 88888.00 2008-06-22 09:50:36.500 174 12508.73 49.92 55289.30 88888.00 2008-06-22 09:50:36.625 174 12508.67 49.95 55289.32 88888.00 2008-06-22 09:50:36.750 174 12508.67 49.98 55289.32 88888.00 2008-06-22 09:50:36.875 174 12508.65 49.95 55289.30 88888.00 2008-06-22 09:50:37.000 174 12508.67 49.92 55289.28 88888.00 2008-06-22 09:50:37.125 174 12508.65 49.92 55289.30 88888.00 2008-06-22 09:50:37.250 174 12508.62 49.90 55289.28 88888.00 2008-06-22 09:50:37.375 174 12508.67 49.90 55289.28 88888.00 2008-06-22 09:50:37.500 174 12508.70 49.88 55289.28 88888.00 2008-06-22 09:50:37.625 174 12508.73 49.85 55289.25 88888.00 2008-06-22 09:50:37.750 174 12508.67 49.88 55289.28 88888.00 2008-06-22 09:50:37.875 174 12508.67 49.90 55289.28 88888.00 2008-06-22 09:50:38.000 174 12508.75 49.88 55289.32 88888.00 2008-06-22 09:50:38.125 174 12508.77 49.88 55289.30 88888.00 2008-06-22 09:50:38.250 174 12508.75 49.83 55289.28 88888.00 2008-06-22 09:50:38.375 174 12508.80 49.85 55289.22 88888.00 2008-06-22 09:50:38.500 174 12508.75 49.85 55289.22 88888.00 2008-06-22 09:50:38.625 174 12508.75 49.83 55289.22 88888.00 2008-06-22 09:50:38.750 174 12508.77 49.85 55289.25 88888.00 2008-06-22 09:50:38.875 174 12508.80 49.88 55289.25 88888.00 2008-06-22 09:50:39.000 174 12508.85 49.88 55289.22 88888.00 2008-06-22 09:50:39.125 174 12508.88 49.85 55289.28 88888.00 2008-06-22 09:50:39.250 174 12508.83 49.83 55289.28 88888.00 2008-06-22 09:50:39.375 174 12508.83 49.80 55289.28 88888.00 2008-06-22 09:50:39.500 174 12508.90 49.80 55289.28 88888.00 2008-06-22 09:50:39.625 174 12508.90 49.80 55289.28 88888.00 2008-06-22 09:50:39.750 174 12508.88 49.80 55289.25 88888.00 2008-06-22 09:50:39.875 174 12508.85 49.77 55289.25 88888.00 2008-06-22 09:50:40.000 174 12508.85 49.77 55289.25 88888.00 2008-06-22 09:50:40.125 174 12508.85 49.83 55289.25 88888.00 2008-06-22 09:50:40.250 174 12508.77 49.80 55289.25 88888.00 2008-06-22 09:50:40.375 174 12508.75 49.80 55289.22 88888.00 2008-06-22 09:50:40.500 174 12508.77 49.77 55289.25 88888.00 2008-06-22 09:50:40.625 174 12508.80 49.77 55289.25 88888.00 2008-06-22 09:50:40.750 174 12508.85 49.77 55289.25 88888.00 2008-06-22 09:50:40.875 174 12508.85 49.75 55289.25 88888.00 2008-06-22 09:50:41.000 174 12508.85 49.75 55289.28 88888.00 2008-06-22 09:50:41.125 174 12508.85 49.73 55289.28 88888.00 2008-06-22 09:50:41.250 174 12508.83 49.73 55289.28 88888.00 2008-06-22 09:50:41.375 174 12508.88 49.75 55289.28 88888.00 2008-06-22 09:50:41.500 174 12508.88 49.75 55289.28 88888.00 2008-06-22 09:50:41.625 174 12508.83 49.75 55289.25 88888.00 2008-06-22 09:50:41.750 174 12508.88 49.75 55289.25 88888.00 2008-06-22 09:50:41.875 174 12508.90 49.75 55289.22 88888.00 2008-06-22 09:50:42.000 174 12508.90 49.73 55289.22 88888.00 2008-06-22 09:50:42.125 174 12508.92 49.70 55289.22 88888.00 2008-06-22 09:50:42.250 174 12508.90 49.70 55289.22 88888.00 2008-06-22 09:50:42.375 174 12508.88 49.67 55289.22 88888.00 2008-06-22 09:50:42.500 174 12508.85 49.70 55289.22 88888.00 2008-06-22 09:50:42.625 174 12508.80 49.70 55289.20 88888.00 2008-06-22 09:50:42.750 174 12508.85 49.70 55289.20 88888.00 2008-06-22 09:50:42.875 174 12508.88 49.70 55289.22 88888.00 2008-06-22 09:50:43.000 174 12508.88 49.67 55289.20 88888.00 2008-06-22 09:50:43.125 174 12508.88 49.65 55289.20 88888.00 2008-06-22 09:50:43.250 174 12508.90 49.65 55289.20 88888.00 2008-06-22 09:50:43.375 174 12508.98 49.65 55289.18 88888.00 2008-06-22 09:50:43.500 174 12508.95 49.65 55289.18 88888.00 2008-06-22 09:50:43.625 174 12508.95 49.65 55289.18 88888.00 2008-06-22 09:50:43.750 174 12508.95 49.67 55289.18 88888.00 2008-06-22 09:50:43.875 174 12508.95 49.67 55289.18 88888.00 2008-06-22 09:50:44.000 174 12508.85 49.67 55289.18 88888.00 2008-06-22 09:50:44.125 174 12508.83 49.67 55289.15 88888.00 2008-06-22 09:50:44.250 174 12508.83 49.65 55289.15 88888.00 2008-06-22 09:50:44.375 174 12508.85 49.65 55289.18 88888.00 2008-06-22 09:50:44.500 174 12508.83 49.65 55289.18 88888.00 2008-06-22 09:50:44.625 174 12508.88 49.65 55289.18 88888.00 2008-06-22 09:50:44.750 174 12508.92 49.65 55289.18 88888.00 2008-06-22 09:50:44.875 174 12508.95 49.65 55289.18 88888.00 2008-06-22 09:50:45.000 174 12508.88 49.62 55289.15 88888.00 2008-06-22 09:50:45.125 174 12508.85 49.62 55289.12 88888.00 2008-06-22 09:50:45.250 174 12508.83 49.62 55289.15 88888.00 2008-06-22 09:50:45.375 174 12508.85 49.62 55289.15 88888.00 2008-06-22 09:50:45.500 174 12508.88 49.60 55289.15 88888.00 2008-06-22 09:50:45.625 174 12508.85 49.60 55289.15 88888.00 2008-06-22 09:50:45.750 174 12508.88 49.60 55289.15 88888.00 2008-06-22 09:50:45.875 174 12508.90 49.60 55289.12 88888.00 2008-06-22 09:50:46.000 174 12509.00 49.60 55289.10 88888.00 2008-06-22 09:50:46.125 174 12509.05 49.62 55289.12 88888.00 2008-06-22 09:50:46.250 174 12508.98 49.60 55289.15 88888.00 2008-06-22 09:50:46.375 174 12508.95 49.60 55289.15 88888.00 2008-06-22 09:50:46.500 174 12508.95 49.58 55289.15 88888.00 2008-06-22 09:50:46.625 174 12509.05 49.58 55289.15 88888.00 2008-06-22 09:50:46.750 174 12509.08 49.55 55289.15 88888.00 2008-06-22 09:50:46.875 174 12509.02 49.58 55289.15 88888.00 2008-06-22 09:50:47.000 174 12508.98 49.58 55289.15 88888.00 2008-06-22 09:50:47.125 174 12508.95 49.58 55289.15 88888.00 2008-06-22 09:50:47.250 174 12508.92 49.55 55289.12 88888.00 2008-06-22 09:50:47.375 174 12508.98 49.55 55289.12 88888.00 2008-06-22 09:50:47.500 174 12509.02 49.55 55289.12 88888.00 2008-06-22 09:50:47.625 174 12509.08 49.55 55289.15 88888.00 2008-06-22 09:50:47.750 174 12509.02 49.55 55289.15 88888.00 2008-06-22 09:50:47.875 174 12508.98 49.55 55289.15 88888.00 2008-06-22 09:50:48.000 174 12509.00 49.52 55289.12 88888.00 2008-06-22 09:50:48.125 174 12508.98 49.55 55289.10 88888.00 2008-06-22 09:50:48.250 174 12508.95 49.52 55289.12 88888.00 2008-06-22 09:50:48.375 174 12508.95 49.55 55289.10 88888.00 2008-06-22 09:50:48.500 174 12508.92 49.55 55289.12 88888.00 2008-06-22 09:50:48.625 174 12508.95 49.55 55289.10 88888.00 2008-06-22 09:50:48.750 174 12508.95 49.52 55289.12 88888.00 2008-06-22 09:50:48.875 174 12508.95 49.52 55289.12 88888.00 2008-06-22 09:50:49.000 174 12508.92 49.55 55289.12 88888.00 2008-06-22 09:50:49.125 174 12508.88 49.55 55289.12 88888.00 2008-06-22 09:50:49.250 174 12508.83 49.50 55289.10 88888.00 2008-06-22 09:50:49.375 174 12508.80 49.50 55289.07 88888.00 2008-06-22 09:50:49.500 174 12508.88 49.50 55289.05 88888.00 2008-06-22 09:50:49.625 174 12508.90 49.52 55289.05 88888.00 2008-06-22 09:50:49.750 174 12508.90 49.52 55289.07 88888.00 2008-06-22 09:50:49.875 174 12508.92 49.52 55289.05 88888.00 2008-06-22 09:50:50.000 174 12508.92 49.52 55289.03 88888.00 2008-06-22 09:50:50.125 174 12508.90 49.52 55289.03 88888.00 2008-06-22 09:50:50.250 174 12508.83 49.48 55289.05 88888.00 2008-06-22 09:50:50.375 174 12508.90 49.45 55289.03 88888.00 2008-06-22 09:50:50.500 174 12508.77 49.30 55288.93 88888.00 2008-06-22 09:50:50.625 174 12508.83 49.40 55289.00 88888.00 2008-06-22 09:50:50.750 174 12508.90 49.52 55289.03 88888.00 2008-06-22 09:50:50.875 174 12508.90 49.55 55289.07 88888.00 2008-06-22 09:50:51.000 174 12508.88 49.50 55289.05 88888.00 2008-06-22 09:50:51.125 174 12508.83 49.52 55289.07 88888.00 2008-06-22 09:50:51.250 174 12508.80 49.52 55289.05 88888.00 2008-06-22 09:50:51.375 174 12508.88 49.52 55289.05 88888.00 2008-06-22 09:50:51.500 174 12508.92 49.52 55289.03 88888.00 2008-06-22 09:50:51.625 174 12508.92 49.52 55289.03 88888.00 2008-06-22 09:50:51.750 174 12508.88 49.55 55289.00 88888.00 2008-06-22 09:50:51.875 174 12508.83 49.58 55289.03 88888.00 2008-06-22 09:50:52.000 174 12508.80 49.55 55289.03 88888.00 2008-06-22 09:50:52.125 174 12508.80 49.55 55289.03 88888.00 2008-06-22 09:50:52.250 174 12508.80 49.52 55289.05 88888.00 2008-06-22 09:50:52.375 174 12508.90 49.55 55289.05 88888.00 2008-06-22 09:50:52.500 174 12508.88 49.52 55289.05 88888.00 2008-06-22 09:50:52.625 174 12508.95 49.52 55289.07 88888.00 2008-06-22 09:50:52.750 174 12508.92 49.55 55289.10 88888.00 2008-06-22 09:50:52.875 174 12508.90 49.52 55289.05 88888.00 2008-06-22 09:50:53.000 174 12508.85 49.50 55289.05 88888.00 2008-06-22 09:50:53.125 174 12508.83 49.50 55289.07 88888.00 2008-06-22 09:50:53.250 174 12508.88 49.50 55289.07 88888.00 2008-06-22 09:50:53.375 174 12508.88 49.52 55289.10 88888.00 2008-06-22 09:50:53.500 174 12508.85 49.52 55289.07 88888.00 2008-06-22 09:50:53.625 174 12508.83 49.50 55289.00 88888.00 2008-06-22 09:50:53.750 174 12508.80 49.52 55289.00 88888.00 2008-06-22 09:50:53.875 174 12508.83 49.52 55289.03 88888.00 2008-06-22 09:50:54.000 174 12508.80 49.52 55289.00 88888.00 2008-06-22 09:50:54.125 174 12508.85 49.55 55289.00 88888.00 2008-06-22 09:50:54.250 174 12508.88 49.50 55288.97 88888.00 2008-06-22 09:50:54.375 174 12508.83 49.52 55288.93 88888.00 2008-06-22 09:50:54.500 174 12508.85 49.52 55288.95 88888.00 2008-06-22 09:50:54.625 174 12508.92 49.52 55288.97 88888.00 2008-06-22 09:50:54.750 174 12508.88 49.55 55288.97 88888.00 2008-06-22 09:50:54.875 174 12508.88 49.55 55288.97 88888.00 2008-06-22 09:50:55.000 174 12508.85 49.55 55288.95 88888.00 2008-06-22 09:50:55.125 174 12508.80 49.52 55288.93 88888.00 2008-06-22 09:50:55.250 174 12508.77 49.52 55288.95 88888.00 2008-06-22 09:50:55.375 174 12508.77 49.52 55288.95 88888.00 2008-06-22 09:50:55.500 174 12508.73 49.58 55288.93 88888.00 2008-06-22 09:50:55.625 174 12508.77 49.55 55288.90 88888.00 2008-06-22 09:50:55.750 174 12508.90 49.55 55288.90 88888.00 2008-06-22 09:50:55.875 174 12509.00 49.55 55288.90 88888.00 2008-06-22 09:50:56.000 174 12508.95 49.55 55288.90 88888.00 2008-06-22 09:50:56.125 174 12508.95 49.55 55288.90 88888.00 2008-06-22 09:50:56.250 174 12509.00 49.55 55288.93 88888.00 2008-06-22 09:50:56.375 174 12508.98 49.58 55288.93 88888.00 2008-06-22 09:50:56.500 174 12508.95 49.58 55288.93 88888.00 2008-06-22 09:50:56.625 174 12508.92 49.55 55288.93 88888.00 2008-06-22 09:50:56.750 174 12508.90 49.55 55288.90 88888.00 2008-06-22 09:50:56.875 174 12508.85 49.58 55288.88 88888.00 2008-06-22 09:50:57.000 174 12508.83 49.55 55288.88 88888.00 2008-06-22 09:50:57.125 174 12508.88 49.52 55288.88 88888.00 2008-06-22 09:50:57.250 174 12508.88 49.52 55288.88 88888.00 2008-06-22 09:50:57.375 174 12508.88 49.55 55288.88 88888.00 2008-06-22 09:50:57.500 174 12508.90 49.55 55288.85 88888.00 2008-06-22 09:50:57.625 174 12508.98 49.55 55288.88 88888.00 2008-06-22 09:50:57.750 174 12508.95 49.55 55288.90 88888.00 2008-06-22 09:50:57.875 174 12508.92 49.55 55288.88 88888.00 2008-06-22 09:50:58.000 174 12508.85 49.55 55288.85 88888.00 2008-06-22 09:50:58.125 174 12508.83 49.52 55288.85 88888.00 2008-06-22 09:50:58.250 174 12508.88 49.50 55288.85 88888.00 2008-06-22 09:50:58.375 174 12508.95 49.52 55288.88 88888.00 2008-06-22 09:50:58.500 174 12509.00 49.52 55288.88 88888.00 2008-06-22 09:50:58.625 174 12508.98 49.52 55288.88 88888.00 2008-06-22 09:50:58.750 174 12508.92 49.52 55288.88 88888.00 2008-06-22 09:50:58.875 174 12508.92 49.55 55288.85 88888.00 2008-06-22 09:50:59.000 174 12508.92 49.52 55288.85 88888.00 2008-06-22 09:50:59.125 174 12508.90 49.52 55288.88 88888.00 2008-06-22 09:50:59.250 174 12508.88 49.52 55288.88 88888.00 2008-06-22 09:50:59.375 174 12508.90 49.52 55288.88 88888.00 2008-06-22 09:50:59.500 174 12508.92 49.52 55288.85 88888.00 2008-06-22 09:50:59.625 174 12508.92 49.55 55288.85 88888.00 2008-06-22 09:50:59.750 174 12508.88 49.55 55288.88 88888.00 2008-06-22 09:50:59.875 174 12508.88 49.58 55288.88 88888.00 2008-06-22 09:51:00.000 174 12508.88 49.55 55288.85 88888.00 2008-06-22 09:51:00.125 174 12508.90 49.52 55288.85 88888.00 2008-06-22 09:51:00.250 174 12508.90 49.55 55288.88 88888.00 2008-06-22 09:51:00.375 174 12508.90 49.58 55288.88 88888.00 2008-06-22 09:51:00.500 174 12508.88 49.55 55288.88 88888.00 2008-06-22 09:51:00.625 174 12508.88 49.55 55288.85 88888.00 2008-06-22 09:51:00.750 174 12508.85 49.55 55288.88 88888.00 2008-06-22 09:51:00.875 174 12508.85 49.55 55288.85 88888.00 2008-06-22 09:51:01.000 174 12508.90 49.55 55288.82 88888.00 2008-06-22 09:51:01.125 174 12508.90 49.55 55288.80 88888.00 2008-06-22 09:51:01.250 174 12508.85 49.55 55288.80 88888.00 2008-06-22 09:51:01.375 174 12508.85 49.55 55288.80 88888.00 2008-06-22 09:51:01.500 174 12508.85 49.55 55288.80 88888.00 2008-06-22 09:51:01.625 174 12508.85 49.55 55288.78 88888.00 2008-06-22 09:51:01.750 174 12508.85 49.55 55288.78 88888.00 2008-06-22 09:51:01.875 174 12508.85 49.55 55288.78 88888.00 2008-06-22 09:51:02.000 174 12508.90 49.52 55288.78 88888.00 2008-06-22 09:51:02.125 174 12508.85 49.52 55288.78 88888.00 2008-06-22 09:51:02.250 174 12508.80 49.50 55288.80 88888.00 2008-06-22 09:51:02.375 174 12508.83 49.52 55288.78 88888.00 2008-06-22 09:51:02.500 174 12508.80 49.52 55288.78 88888.00 2008-06-22 09:51:02.625 174 12508.80 49.52 55288.75 88888.00 2008-06-22 09:51:02.750 174 12508.85 49.52 55288.75 88888.00 2008-06-22 09:51:02.875 174 12508.88 49.52 55288.78 88888.00 2008-06-22 09:51:03.000 174 12508.88 49.48 55288.75 88888.00 2008-06-22 09:51:03.125 174 12508.85 49.45 55288.75 88888.00 2008-06-22 09:51:03.250 174 12508.88 49.52 55288.78 88888.00 2008-06-22 09:51:03.375 174 12508.85 49.55 55288.78 88888.00 2008-06-22 09:51:03.500 174 12508.85 49.55 55288.75 88888.00 2008-06-22 09:51:03.625 174 12508.88 49.55 55288.78 88888.00 2008-06-22 09:51:03.750 174 12508.83 49.52 55288.78 88888.00 2008-06-22 09:51:03.875 174 12508.80 49.50 55288.78 88888.00 2008-06-22 09:51:04.000 174 12508.83 49.52 55288.75 88888.00 2008-06-22 09:51:04.125 174 12508.88 49.55 55288.75 88888.00 2008-06-22 09:51:04.250 174 12508.83 49.52 55288.78 88888.00 2008-06-22 09:51:04.375 174 12508.83 49.50 55288.78 88888.00 2008-06-22 09:51:04.500 174 12508.88 49.50 55288.80 88888.00 2008-06-22 09:51:04.625 174 12508.90 49.50 55288.78 88888.00 2008-06-22 09:51:04.750 174 12508.92 49.50 55288.78 88888.00 2008-06-22 09:51:04.875 174 12508.95 49.50 55288.78 88888.00 2008-06-22 09:51:05.000 174 12508.90 49.50 55288.78 88888.00 2008-06-22 09:51:05.125 174 12508.85 49.52 55288.78 88888.00 2008-06-22 09:51:05.250 174 12508.85 49.50 55288.78 88888.00 2008-06-22 09:51:05.375 174 12508.83 49.45 55288.75 88888.00 2008-06-22 09:51:05.500 174 12508.80 49.48 55288.78 88888.00 2008-06-22 09:51:05.625 174 12508.85 49.52 55288.82 88888.00 2008-06-22 09:51:05.750 174 12508.88 49.52 55288.82 88888.00 2008-06-22 09:51:05.875 174 12508.88 49.52 55288.78 88888.00 2008-06-22 09:51:06.000 174 12508.83 49.52 55288.78 88888.00 2008-06-22 09:51:06.125 174 12508.83 49.52 55288.78 88888.00 2008-06-22 09:51:06.250 174 12508.80 49.48 55288.78 88888.00 2008-06-22 09:51:06.375 174 12508.90 49.58 55288.80 88888.00 2008-06-22 09:51:06.500 174 12508.90 49.60 55288.78 88888.00 2008-06-22 09:51:06.625 174 12508.83 49.55 55288.75 88888.00 2008-06-22 09:51:06.750 174 12508.83 49.52 55288.72 88888.00 2008-06-22 09:51:06.875 174 12508.83 49.55 55288.72 88888.00 2008-06-22 09:51:07.000 174 12508.88 49.52 55288.72 88888.00 2008-06-22 09:51:07.125 174 12508.95 49.52 55288.70 88888.00 2008-06-22 09:51:07.250 174 12508.90 49.52 55288.70 88888.00 2008-06-22 09:51:07.375 174 12508.88 49.55 55288.70 88888.00 2008-06-22 09:51:07.500 174 12508.83 49.55 55288.72 88888.00 2008-06-22 09:51:07.625 174 12508.83 49.55 55288.72 88888.00 2008-06-22 09:51:07.750 174 12508.80 49.52 55288.72 88888.00 2008-06-22 09:51:07.875 174 12508.77 49.52 55288.75 88888.00 2008-06-22 09:51:08.000 174 12508.77 49.52 55288.70 88888.00 2008-06-22 09:51:08.125 174 12508.83 49.52 55288.72 88888.00 2008-06-22 09:51:08.250 174 12508.85 49.50 55288.68 88888.00 2008-06-22 09:51:08.375 174 12508.90 49.52 55288.65 88888.00 2008-06-22 09:51:08.500 174 12508.90 49.52 55288.68 88888.00 2008-06-22 09:51:08.625 174 12508.88 49.50 55288.68 88888.00 2008-06-22 09:51:08.750 174 12508.92 49.50 55288.68 88888.00 2008-06-22 09:51:08.875 174 12509.00 49.50 55288.68 88888.00 2008-06-22 09:51:09.000 174 12508.98 49.48 55288.68 88888.00 2008-06-22 09:51:09.125 174 12509.00 49.50 55288.70 88888.00 2008-06-22 09:51:09.250 174 12508.92 49.48 55288.68 88888.00 2008-06-22 09:51:09.375 174 12508.90 49.45 55288.65 88888.00 2008-06-22 09:51:09.500 174 12508.95 49.48 55288.68 88888.00 2008-06-22 09:51:09.625 174 12508.95 49.50 55288.70 88888.00 2008-06-22 09:51:09.750 174 12508.92 49.50 55288.68 88888.00 2008-06-22 09:51:09.875 174 12508.88 49.50 55288.68 88888.00 2008-06-22 09:51:10.000 174 12508.88 49.52 55288.68 88888.00 2008-06-22 09:51:10.125 174 12508.95 49.52 55288.68 88888.00 2008-06-22 09:51:10.250 174 12508.95 49.48 55288.65 88888.00 2008-06-22 09:51:10.375 174 12508.98 49.48 55288.68 88888.00 2008-06-22 09:51:10.500 174 12508.92 49.48 55288.70 88888.00 2008-06-22 09:51:10.625 174 12508.92 49.50 55288.70 88888.00 2008-06-22 09:51:10.750 174 12508.90 49.50 55288.68 88888.00 2008-06-22 09:51:10.875 174 12508.88 49.50 55288.68 88888.00 2008-06-22 09:51:11.000 174 12508.90 49.50 55288.68 88888.00 2008-06-22 09:51:11.125 174 12508.90 49.50 55288.65 88888.00 2008-06-22 09:51:11.250 174 12508.85 49.50 55288.68 88888.00 2008-06-22 09:51:11.375 174 12508.85 49.50 55288.65 88888.00 2008-06-22 09:51:11.500 174 12508.85 49.50 55288.62 88888.00 2008-06-22 09:51:11.625 174 12508.88 49.48 55288.65 88888.00 2008-06-22 09:51:11.750 174 12508.85 49.48 55288.65 88888.00 2008-06-22 09:51:11.875 174 12508.80 49.50 55288.65 88888.00 2008-06-22 09:51:12.000 174 12508.77 49.50 55288.68 88888.00 2008-06-22 09:51:12.125 174 12508.83 49.48 55288.68 88888.00 2008-06-22 09:51:12.250 174 12508.88 49.50 55288.68 88888.00 2008-06-22 09:51:12.375 174 12508.88 49.52 55288.65 88888.00 2008-06-22 09:51:12.500 174 12508.83 49.52 55288.62 88888.00 2008-06-22 09:51:12.625 174 12508.80 49.50 55288.62 88888.00 2008-06-22 09:51:12.750 174 12508.83 49.52 55288.62 88888.00 2008-06-22 09:51:12.875 174 12508.83 49.55 55288.65 88888.00 2008-06-22 09:51:13.000 174 12508.85 49.50 55288.62 88888.00 2008-06-22 09:51:13.125 174 12508.95 49.50 55288.57 88888.00 2008-06-22 09:51:13.250 174 12508.92 49.50 55288.60 88888.00 2008-06-22 09:51:13.375 174 12508.85 49.50 55288.60 88888.00 2008-06-22 09:51:13.500 174 12508.80 49.50 55288.60 88888.00 2008-06-22 09:51:13.625 174 12508.83 49.50 55288.60 88888.00 2008-06-22 09:51:13.750 174 12508.88 49.50 55288.57 88888.00 2008-06-22 09:51:13.875 174 12508.88 49.50 55288.60 88888.00 2008-06-22 09:51:14.000 174 12508.83 49.50 55288.55 88888.00 2008-06-22 09:51:14.125 174 12508.83 49.52 55288.55 88888.00 2008-06-22 09:51:14.250 174 12508.80 49.52 55288.57 88888.00 2008-06-22 09:51:14.375 174 12508.80 49.52 55288.57 88888.00 2008-06-22 09:51:14.500 174 12508.80 49.52 55288.57 88888.00 2008-06-22 09:51:14.625 174 12508.80 49.52 55288.53 88888.00 2008-06-22 09:51:14.750 174 12508.83 49.52 55288.57 88888.00 2008-06-22 09:51:14.875 174 12508.83 49.52 55288.55 88888.00 2008-06-22 09:51:15.000 174 12508.83 49.52 55288.55 88888.00 2008-06-22 09:51:15.125 174 12508.83 49.52 55288.57 88888.00 2008-06-22 09:51:15.250 174 12508.77 49.52 55288.55 88888.00 2008-06-22 09:51:15.375 174 12508.80 49.50 55288.57 88888.00 2008-06-22 09:51:15.500 174 12508.83 49.50 55288.57 88888.00 2008-06-22 09:51:15.625 174 12508.83 49.50 55288.55 88888.00 2008-06-22 09:51:15.750 174 12508.83 49.50 55288.55 88888.00 2008-06-22 09:51:15.875 174 12508.80 49.55 55288.60 88888.00 2008-06-22 09:51:16.000 174 12508.83 49.52 55288.57 88888.00 2008-06-22 09:51:16.125 174 12508.88 49.52 55288.57 88888.00 2008-06-22 09:51:16.250 174 12508.85 49.52 55288.57 88888.00 2008-06-22 09:51:16.375 174 12508.83 49.52 55288.57 88888.00 2008-06-22 09:51:16.500 174 12508.80 49.52 55288.55 88888.00 2008-06-22 09:51:16.625 174 12508.85 49.52 55288.55 88888.00 2008-06-22 09:51:16.750 174 12508.83 49.50 55288.55 88888.00 2008-06-22 09:51:16.875 174 12508.77 49.50 55288.55 88888.00 2008-06-22 09:51:17.000 174 12508.75 49.50 55288.53 88888.00 2008-06-22 09:51:17.125 174 12508.70 49.52 55288.55 88888.00 2008-06-22 09:51:17.250 174 12508.73 49.52 55288.53 88888.00 2008-06-22 09:51:17.375 174 12508.75 49.52 55288.55 88888.00 2008-06-22 09:51:17.500 174 12508.73 49.52 55288.55 88888.00 2008-06-22 09:51:17.625 174 12508.77 49.52 55288.55 88888.00 2008-06-22 09:51:17.750 174 12508.80 49.55 55288.57 88888.00 2008-06-22 09:51:17.875 174 12508.83 49.55 55288.57 88888.00 2008-06-22 09:51:18.000 174 12508.77 49.55 55288.57 88888.00 2008-06-22 09:51:18.125 174 12508.80 49.52 55288.57 88888.00 2008-06-22 09:51:18.250 174 12508.75 49.52 55288.57 88888.00 2008-06-22 09:51:18.375 174 12508.75 49.55 55288.57 88888.00 2008-06-22 09:51:18.500 174 12508.73 49.55 55288.60 88888.00 2008-06-22 09:51:18.625 174 12508.73 49.55 55288.57 88888.00 2008-06-22 09:51:18.750 174 12508.67 49.55 55288.57 88888.00 2008-06-22 09:51:18.875 174 12508.67 49.58 55288.55 88888.00 2008-06-22 09:51:19.000 174 12508.73 49.58 55288.55 88888.00 2008-06-22 09:51:19.125 174 12508.73 49.55 55288.57 88888.00 2008-06-22 09:51:19.250 174 12508.62 49.55 55288.60 88888.00 2008-06-22 09:51:19.375 174 12508.65 49.58 55288.57 88888.00 2008-06-22 09:51:19.500 174 12508.62 49.58 55288.55 88888.00 2008-06-22 09:51:19.625 174 12508.70 49.55 55288.55 88888.00 2008-06-22 09:51:19.750 174 12508.70 49.58 55288.53 88888.00 2008-06-22 09:51:19.875 174 12508.70 49.58 55288.50 88888.00 2008-06-22 09:51:20.000 174 12508.62 49.55 55288.50 88888.00 2008-06-22 09:51:20.125 174 12508.58 49.52 55288.50 88888.00 2008-06-22 09:51:20.250 174 12508.60 49.52 55288.53 88888.00 2008-06-22 09:51:20.375 174 12508.65 49.52 55288.53 88888.00 2008-06-22 09:51:20.500 174 12508.60 49.50 55288.50 88888.00 2008-06-22 09:51:20.625 174 12508.65 49.52 55288.53 88888.00 2008-06-22 09:51:20.750 174 12508.65 49.52 55288.55 88888.00 2008-06-22 09:51:20.875 174 12508.62 49.52 55288.53 88888.00 2008-06-22 09:51:21.000 174 12508.60 49.52 55288.53 88888.00 2008-06-22 09:51:21.125 174 12508.62 49.55 55288.53 88888.00 2008-06-22 09:51:21.250 174 12508.58 49.52 55288.50 88888.00 2008-06-22 09:51:21.375 174 12508.62 49.52 55288.50 88888.00 2008-06-22 09:51:21.500 174 12508.62 49.52 55288.53 88888.00 2008-06-22 09:51:21.625 174 12508.65 49.52 55288.53 88888.00 2008-06-22 09:51:21.750 174 12508.65 49.55 55288.50 88888.00 2008-06-22 09:51:21.875 174 12508.62 49.55 55288.50 88888.00 2008-06-22 09:51:22.000 174 12508.60 49.55 55288.50 88888.00 2008-06-22 09:51:22.125 174 12508.60 49.55 55288.50 88888.00 2008-06-22 09:51:22.250 174 12508.62 49.52 55288.50 88888.00 2008-06-22 09:51:22.375 174 12508.65 49.52 55288.50 88888.00 2008-06-22 09:51:22.500 174 12508.60 49.55 55288.53 88888.00 2008-06-22 09:51:22.625 174 12508.58 49.55 55288.53 88888.00 2008-06-22 09:51:22.750 174 12508.52 49.55 55288.53 88888.00 2008-06-22 09:51:22.875 174 12508.48 49.55 55288.53 88888.00 2008-06-22 09:51:23.000 174 12508.50 49.55 55288.53 88888.00 2008-06-22 09:51:23.125 174 12508.52 49.50 55288.53 88888.00 2008-06-22 09:51:23.250 174 12508.48 49.50 55288.53 88888.00 2008-06-22 09:51:23.375 174 12508.48 49.52 55288.55 88888.00 2008-06-22 09:51:23.500 174 12508.52 49.52 55288.53 88888.00 2008-06-22 09:51:23.625 174 12508.52 49.55 55288.57 88888.00 2008-06-22 09:51:23.750 174 12508.55 49.52 55288.55 88888.00 2008-06-22 09:51:23.875 174 12508.55 49.55 55288.55 88888.00 2008-06-22 09:51:24.000 174 12508.58 49.52 55288.57 88888.00 2008-06-22 09:51:24.125 174 12508.60 49.50 55288.57 88888.00 2008-06-22 09:51:24.250 174 12508.52 49.50 55288.57 88888.00 2008-06-22 09:51:24.375 174 12508.52 49.55 55288.55 88888.00 2008-06-22 09:51:24.500 174 12508.58 49.52 55288.53 88888.00 2008-06-22 09:51:24.625 174 12508.58 49.52 55288.50 88888.00 2008-06-22 09:51:24.750 174 12508.55 49.52 55288.53 88888.00 2008-06-22 09:51:24.875 174 12508.52 49.52 55288.55 88888.00 2008-06-22 09:51:25.000 174 12508.55 49.52 55288.53 88888.00 2008-06-22 09:51:25.125 174 12508.52 49.52 55288.53 88888.00 2008-06-22 09:51:25.250 174 12508.48 49.50 55288.53 88888.00 2008-06-22 09:51:25.375 174 12508.48 49.52 55288.50 88888.00 2008-06-22 09:51:25.500 174 12508.45 49.52 55288.50 88888.00 2008-06-22 09:51:25.625 174 12508.42 49.55 55288.50 88888.00 2008-06-22 09:51:25.750 174 12508.35 49.55 55288.50 88888.00 2008-06-22 09:51:25.875 174 12508.35 49.52 55288.47 88888.00 2008-06-22 09:51:26.000 174 12508.35 49.52 55288.47 88888.00 2008-06-22 09:51:26.125 174 12508.35 49.52 55288.47 88888.00 2008-06-22 09:51:26.250 174 12508.38 49.50 55288.47 88888.00 2008-06-22 09:51:26.375 174 12508.45 49.55 55288.47 88888.00 2008-06-22 09:51:26.500 174 12508.48 49.52 55288.50 88888.00 2008-06-22 09:51:26.625 174 12508.45 49.52 55288.47 88888.00 2008-06-22 09:51:26.750 174 12508.50 49.55 55288.50 88888.00 2008-06-22 09:51:26.875 174 12508.45 49.55 55288.50 88888.00 2008-06-22 09:51:27.000 174 12508.33 49.55 55288.47 88888.00 2008-06-22 09:51:27.125 174 12508.25 49.58 55288.47 88888.00 2008-06-22 09:51:27.250 174 12508.20 49.55 55288.47 88888.00 2008-06-22 09:51:27.375 174 12508.27 49.55 55288.47 88888.00 2008-06-22 09:51:27.500 174 12508.35 49.55 55288.50 88888.00 2008-06-22 09:51:27.625 174 12508.35 49.55 55288.50 88888.00 2008-06-22 09:51:27.750 174 12508.30 49.58 55288.50 88888.00 2008-06-22 09:51:27.875 174 12508.30 49.58 55288.50 88888.00 2008-06-22 09:51:28.000 174 12508.27 49.58 55288.50 88888.00 2008-06-22 09:51:28.125 174 12508.25 49.58 55288.47 88888.00 2008-06-22 09:51:28.250 174 12508.25 49.58 55288.47 88888.00 2008-06-22 09:51:28.375 174 12508.30 49.58 55288.47 88888.00 2008-06-22 09:51:28.500 174 12508.27 49.58 55288.50 88888.00 2008-06-22 09:51:28.625 174 12508.23 49.58 55288.50 88888.00 2008-06-22 09:51:28.750 174 12508.23 49.58 55288.53 88888.00 2008-06-22 09:51:28.875 174 12508.33 49.58 55288.50 88888.00 2008-06-22 09:51:29.000 174 12508.25 49.58 55288.50 88888.00 2008-06-22 09:51:29.125 174 12508.23 49.58 55288.50 88888.00 2008-06-22 09:51:29.250 174 12508.23 49.58 55288.53 88888.00 2008-06-22 09:51:29.375 174 12508.30 49.58 55288.53 88888.00 2008-06-22 09:51:29.500 174 12508.35 49.60 55288.53 88888.00 2008-06-22 09:51:29.625 174 12508.30 49.60 55288.50 88888.00 2008-06-22 09:51:29.750 174 12508.25 49.58 55288.53 88888.00 2008-06-22 09:51:29.875 174 12508.27 49.58 55288.53 88888.00 2008-06-22 09:51:30.000 174 12508.27 49.58 55288.50 88888.00 2008-06-22 09:51:30.125 174 12508.20 49.58 55288.47 88888.00 2008-06-22 09:51:30.250 174 12508.15 49.58 55288.50 88888.00 2008-06-22 09:51:30.375 174 12508.23 49.60 55288.50 88888.00 2008-06-22 09:51:30.500 174 12508.23 49.58 55288.50 88888.00 2008-06-22 09:51:30.625 174 12508.17 49.62 55288.53 88888.00 2008-06-22 09:51:30.750 174 12508.17 49.62 55288.53 88888.00 2008-06-22 09:51:30.875 174 12508.23 49.60 55288.50 88888.00 2008-06-22 09:51:31.000 174 12508.17 49.62 55288.47 88888.00 2008-06-22 09:51:31.125 174 12508.15 49.62 55288.50 88888.00 2008-06-22 09:51:31.250 174 12508.10 49.62 55288.50 88888.00 2008-06-22 09:51:31.375 174 12508.12 49.62 55288.47 88888.00 2008-06-22 09:51:31.500 174 12508.15 49.67 55288.50 88888.00 2008-06-22 09:51:31.625 174 12508.12 49.67 55288.50 88888.00 2008-06-22 09:51:31.750 174 12508.10 49.65 55288.47 88888.00 2008-06-22 09:51:31.875 174 12508.12 49.65 55288.47 88888.00 2008-06-22 09:51:32.000 174 12508.15 49.62 55288.47 88888.00 2008-06-22 09:51:32.125 174 12508.10 49.65 55288.47 88888.00 2008-06-22 09:51:32.250 174 12508.08 49.65 55288.50 88888.00 2008-06-22 09:51:32.375 174 12508.12 49.67 55288.47 88888.00 2008-06-22 09:51:32.500 174 12508.10 49.65 55288.50 88888.00 2008-06-22 09:51:32.625 174 12508.05 49.67 55288.50 88888.00 2008-06-22 09:51:32.750 174 12508.02 49.70 55288.47 88888.00 2008-06-22 09:51:32.875 174 12508.02 49.67 55288.45 88888.00 2008-06-22 09:51:33.000 174 12508.05 49.67 55288.45 88888.00 2008-06-22 09:51:33.125 174 12508.02 49.70 55288.45 88888.00 2008-06-22 09:51:33.250 174 12507.95 49.70 55288.47 88888.00 2008-06-22 09:51:33.375 174 12507.92 49.70 55288.47 88888.00 2008-06-22 09:51:33.500 174 12507.92 49.73 55288.47 88888.00 2008-06-22 09:51:33.625 174 12507.95 49.73 55288.47 88888.00 2008-06-22 09:51:33.750 174 12507.95 49.73 55288.47 88888.00 2008-06-22 09:51:33.875 174 12507.92 49.73 55288.47 88888.00 2008-06-22 09:51:34.000 174 12507.92 49.73 55288.47 88888.00 2008-06-22 09:51:34.125 174 12507.90 49.73 55288.47 88888.00 2008-06-22 09:51:34.250 174 12507.90 49.73 55288.47 88888.00 2008-06-22 09:51:34.375 174 12507.95 49.73 55288.47 88888.00 2008-06-22 09:51:34.500 174 12507.90 49.73 55288.47 88888.00 2008-06-22 09:51:34.625 174 12507.90 49.75 55288.47 88888.00 2008-06-22 09:51:34.750 174 12507.95 49.75 55288.53 88888.00 2008-06-22 09:51:34.875 174 12507.90 49.77 55288.53 88888.00 2008-06-22 09:51:35.000 174 12507.92 49.80 55288.50 88888.00 2008-06-22 09:51:35.125 174 12507.85 49.80 55288.50 88888.00 2008-06-22 09:51:35.250 174 12507.83 49.80 55288.53 88888.00 2008-06-22 09:51:35.375 174 12507.88 49.83 55288.55 88888.00 2008-06-22 09:51:35.500 174 12507.83 49.83 55288.53 88888.00 2008-06-22 09:51:35.625 174 12507.80 49.83 55288.53 88888.00 2008-06-22 09:51:35.750 174 12507.80 49.83 55288.53 88888.00 2008-06-22 09:51:35.875 174 12507.80 49.85 55288.55 88888.00 2008-06-22 09:51:36.000 174 12507.83 49.85 55288.55 88888.00 2008-06-22 09:51:36.125 174 12507.83 49.85 55288.55 88888.00 2008-06-22 09:51:36.250 174 12507.75 49.85 55288.50 88888.00 2008-06-22 09:51:36.375 174 12507.70 49.90 55288.50 88888.00 2008-06-22 09:51:36.500 174 12507.67 49.90 55288.47 88888.00 2008-06-22 09:51:36.625 174 12507.70 49.90 55288.47 88888.00 2008-06-22 09:51:36.750 174 12507.70 49.90 55288.50 88888.00 2008-06-22 09:51:36.875 174 12507.70 49.90 55288.50 88888.00 2008-06-22 09:51:37.000 174 12507.70 49.88 55288.47 88888.00 2008-06-22 09:51:37.125 174 12507.73 49.90 55288.45 88888.00 2008-06-22 09:51:37.250 174 12507.62 49.90 55288.45 88888.00 2008-06-22 09:51:37.375 174 12507.65 49.90 55288.45 88888.00 2008-06-22 09:51:37.500 174 12507.73 49.90 55288.47 88888.00 2008-06-22 09:51:37.625 174 12507.73 49.92 55288.45 88888.00 2008-06-22 09:51:37.750 174 12507.75 49.98 55288.53 88888.00 2008-06-22 09:51:37.875 174 12507.73 49.98 55288.53 88888.00 2008-06-22 09:51:38.000 174 12507.75 50.00 55288.53 88888.00 2008-06-22 09:51:38.125 174 12507.73 50.02 55288.53 88888.00 2008-06-22 09:51:38.250 174 12507.65 50.00 55288.50 88888.00 2008-06-22 09:51:38.375 174 12507.65 50.02 55288.50 88888.00 2008-06-22 09:51:38.500 174 12507.67 50.05 55288.53 88888.00 2008-06-22 09:51:38.625 174 12507.67 50.05 55288.53 88888.00 2008-06-22 09:51:38.750 174 12507.58 50.00 55288.50 88888.00 2008-06-22 09:51:38.875 174 12507.52 50.00 55288.50 88888.00 2008-06-22 09:51:39.000 174 12507.52 50.00 55288.47 88888.00 2008-06-22 09:51:39.125 174 12507.55 50.02 55288.47 88888.00 2008-06-22 09:51:39.250 174 12507.58 50.05 55288.47 88888.00 2008-06-22 09:51:39.375 174 12507.62 50.08 55288.47 88888.00 2008-06-22 09:51:39.500 174 12507.58 50.05 55288.45 88888.00 2008-06-22 09:51:39.625 174 12507.52 50.02 55288.45 88888.00 2008-06-22 09:51:39.750 174 12507.58 50.05 55288.45 88888.00 2008-06-22 09:51:39.875 174 12507.48 50.08 55288.45 88888.00 2008-06-22 09:51:40.000 174 12507.42 50.08 55288.45 88888.00 2008-06-22 09:51:40.125 174 12507.48 50.08 55288.43 88888.00 2008-06-22 09:51:40.250 174 12507.42 50.08 55288.43 88888.00 2008-06-22 09:51:40.375 174 12507.40 50.10 55288.43 88888.00 2008-06-22 09:51:40.500 174 12507.45 50.10 55288.40 88888.00 2008-06-22 09:51:40.625 174 12507.48 50.10 55288.43 88888.00 2008-06-22 09:51:40.750 174 12507.48 50.10 55288.45 88888.00 2008-06-22 09:51:40.875 174 12507.52 50.10 55288.43 88888.00 2008-06-22 09:51:41.000 174 12507.52 50.10 55288.43 88888.00 2008-06-22 09:51:41.125 174 12507.45 50.12 55288.43 88888.00 2008-06-22 09:51:41.250 174 12507.40 50.10 55288.45 88888.00 2008-06-22 09:51:41.375 174 12507.42 50.10 55288.45 88888.00 2008-06-22 09:51:41.500 174 12507.48 50.12 55288.45 88888.00 2008-06-22 09:51:41.625 174 12507.50 50.15 55288.47 88888.00 2008-06-22 09:51:41.750 174 12507.52 50.12 55288.47 88888.00 2008-06-22 09:51:41.875 174 12507.48 50.15 55288.45 88888.00 2008-06-22 09:51:42.000 174 12507.45 50.15 55288.47 88888.00 2008-06-22 09:51:42.125 174 12507.45 50.15 55288.47 88888.00 2008-06-22 09:51:42.250 174 12507.45 50.17 55288.47 88888.00 2008-06-22 09:51:42.375 174 12507.48 50.17 55288.47 88888.00 2008-06-22 09:51:42.500 174 12507.50 50.17 55288.47 88888.00 2008-06-22 09:51:42.625 174 12507.45 50.17 55288.47 88888.00 2008-06-22 09:51:42.750 174 12507.45 50.17 55288.47 88888.00 2008-06-22 09:51:42.875 174 12507.48 50.17 55288.45 88888.00 2008-06-22 09:51:43.000 174 12507.52 50.17 55288.45 88888.00 2008-06-22 09:51:43.125 174 12507.52 50.20 55288.43 88888.00 2008-06-22 09:51:43.250 174 12507.50 50.20 55288.45 88888.00 2008-06-22 09:51:43.375 174 12507.40 50.23 55288.43 88888.00 2008-06-22 09:51:43.500 174 12507.38 50.23 55288.43 88888.00 2008-06-22 09:51:43.625 174 12507.42 50.23 55288.43 88888.00 2008-06-22 09:51:43.750 174 12507.50 50.25 55288.40 88888.00 2008-06-22 09:51:43.875 174 12507.55 50.25 55288.38 88888.00 2008-06-22 09:51:44.000 174 12507.58 50.27 55288.38 88888.00 2008-06-22 09:51:44.125 174 12507.55 50.27 55288.40 88888.00 2008-06-22 09:51:44.250 174 12507.52 50.25 55288.40 88888.00 2008-06-22 09:51:44.375 174 12507.60 50.35 55288.45 88888.00 2008-06-22 09:51:44.500 174 12507.58 50.33 55288.45 88888.00 2008-06-22 09:51:44.625 174 12507.55 50.25 55288.38 88888.00 2008-06-22 09:51:44.750 174 12507.62 50.30 55288.43 88888.00 2008-06-22 09:51:44.875 174 12507.60 50.33 55288.40 88888.00 2008-06-22 09:51:45.000 174 12507.52 50.27 55288.38 88888.00 2008-06-22 09:51:45.125 174 12507.52 50.27 55288.38 88888.00 2008-06-22 09:51:45.250 174 12507.55 50.27 55288.38 88888.00 2008-06-22 09:51:45.375 174 12507.62 50.30 55288.38 88888.00 2008-06-22 09:51:45.500 174 12507.60 50.30 55288.38 88888.00 2008-06-22 09:51:45.625 174 12507.52 50.33 55288.35 88888.00 2008-06-22 09:51:45.750 174 12507.52 50.33 55288.35 88888.00 2008-06-22 09:51:45.875 174 12507.52 50.33 55288.35 88888.00 2008-06-22 09:51:46.000 174 12507.50 50.33 55288.35 88888.00 2008-06-22 09:51:46.125 174 12507.52 50.30 55288.35 88888.00 2008-06-22 09:51:46.250 174 12507.55 50.30 55288.35 88888.00 2008-06-22 09:51:46.375 174 12507.58 50.33 55288.35 88888.00 2008-06-22 09:51:46.500 174 12507.58 50.33 55288.32 88888.00 2008-06-22 09:51:46.625 174 12507.55 50.35 55288.35 88888.00 2008-06-22 09:51:46.750 174 12507.55 50.35 55288.35 88888.00 2008-06-22 09:51:46.875 174 12507.58 50.35 55288.32 88888.00 2008-06-22 09:51:47.000 174 12507.58 50.38 55288.32 88888.00 2008-06-22 09:51:47.125 174 12507.58 50.38 55288.35 88888.00 2008-06-22 09:51:47.250 174 12507.60 50.35 55288.35 88888.00 2008-06-22 09:51:47.375 174 12507.62 50.38 55288.35 88888.00 2008-06-22 09:51:47.500 174 12507.65 50.38 55288.38 88888.00 2008-06-22 09:51:47.625 174 12507.70 50.38 55288.38 88888.00 2008-06-22 09:51:47.750 174 12507.70 50.38 55288.35 88888.00 2008-06-22 09:51:47.875 174 12507.70 50.38 55288.32 88888.00 2008-06-22 09:51:48.000 174 12507.65 50.38 55288.32 88888.00 2008-06-22 09:51:48.125 174 12507.67 50.38 55288.32 88888.00 2008-06-22 09:51:48.250 174 12507.67 50.38 55288.35 88888.00 2008-06-22 09:51:48.375 174 12507.70 50.40 55288.32 88888.00 2008-06-22 09:51:48.500 174 12507.70 50.40 55288.32 88888.00 2008-06-22 09:51:48.625 174 12507.77 50.40 55288.30 88888.00 2008-06-22 09:51:48.750 174 12507.77 50.40 55288.30 88888.00 2008-06-22 09:51:48.875 174 12507.75 50.40 55288.28 88888.00 2008-06-22 09:51:49.000 174 12507.70 50.40 55288.25 88888.00 2008-06-22 09:51:49.125 174 12507.75 50.42 55288.25 88888.00 2008-06-22 09:51:49.250 174 12507.73 50.40 55288.25 88888.00 2008-06-22 09:51:49.375 174 12507.77 50.42 55288.28 88888.00 2008-06-22 09:51:49.500 174 12507.77 50.45 55288.25 88888.00 2008-06-22 09:51:49.625 174 12507.83 50.42 55288.20 88888.00 2008-06-22 09:51:49.750 174 12507.80 50.42 55288.20 88888.00 2008-06-22 09:51:49.875 174 12507.83 50.42 55288.20 88888.00 2008-06-22 09:51:50.000 174 12507.88 50.42 55288.22 88888.00 2008-06-22 09:51:50.125 174 12507.88 50.42 55288.28 88888.00 2008-06-22 09:51:50.250 174 12507.83 50.40 55288.28 88888.00 2008-06-22 09:51:50.375 174 12507.83 50.42 55288.25 88888.00 2008-06-22 09:51:50.500 174 12507.88 50.42 55288.22 88888.00 2008-06-22 09:51:50.625 174 12507.92 50.45 55288.22 88888.00 2008-06-22 09:51:50.750 174 12507.95 50.45 55288.20 88888.00 2008-06-22 09:51:50.875 174 12507.95 50.42 55288.20 88888.00 2008-06-22 09:51:51.000 174 12507.92 50.45 55288.20 88888.00 2008-06-22 09:51:51.125 174 12507.92 50.42 55288.20 88888.00 2008-06-22 09:51:51.250 174 12507.92 50.42 55288.18 88888.00 2008-06-22 09:51:51.375 174 12507.95 50.42 55288.20 88888.00 2008-06-22 09:51:51.500 174 12507.88 50.45 55288.18 88888.00 2008-06-22 09:51:51.625 174 12507.85 50.45 55288.18 88888.00 2008-06-22 09:51:51.750 174 12507.90 50.45 55288.20 88888.00 2008-06-22 09:51:51.875 174 12507.92 50.48 55288.20 88888.00 2008-06-22 09:51:52.000 174 12507.95 50.45 55288.15 88888.00 2008-06-22 09:51:52.125 174 12507.98 50.45 55288.15 88888.00 2008-06-22 09:51:52.250 174 12507.98 50.45 55288.18 88888.00 2008-06-22 09:51:52.375 174 12508.05 50.48 55288.20 88888.00 2008-06-22 09:51:52.500 174 12508.05 50.48 55288.18 88888.00 2008-06-22 09:51:52.625 174 12508.00 50.48 55288.18 88888.00 2008-06-22 09:51:52.750 174 12508.02 50.48 55288.20 88888.00 2008-06-22 09:51:52.875 174 12508.12 50.45 55288.22 88888.00 2008-06-22 09:51:53.000 174 12508.08 50.45 55288.18 88888.00 2008-06-22 09:51:53.125 174 12508.10 50.45 55288.20 88888.00 2008-06-22 09:51:53.250 174 12508.02 50.45 55288.22 88888.00 2008-06-22 09:51:53.375 174 12507.95 50.45 55288.20 88888.00 2008-06-22 09:51:53.500 174 12507.98 50.45 55288.20 88888.00 2008-06-22 09:51:53.625 174 12508.05 50.42 55288.22 88888.00 2008-06-22 09:51:53.750 174 12508.08 50.45 55288.22 88888.00 2008-06-22 09:51:53.875 174 12508.15 50.42 55288.20 88888.00 2008-06-22 09:51:54.000 174 12508.17 50.45 55288.18 88888.00 2008-06-22 09:51:54.125 174 12508.12 50.45 55288.18 88888.00 2008-06-22 09:51:54.250 174 12508.00 50.45 55288.18 88888.00 2008-06-22 09:51:54.375 174 12508.02 50.45 55288.18 88888.00 2008-06-22 09:51:54.500 174 12508.10 50.45 55288.15 88888.00 2008-06-22 09:51:54.625 174 12508.10 50.48 55288.15 88888.00 2008-06-22 09:51:54.750 174 12508.05 50.48 55288.12 88888.00 2008-06-22 09:51:54.875 174 12508.05 50.45 55288.15 88888.00 2008-06-22 09:51:55.000 174 12508.10 50.45 55288.12 88888.00 2008-06-22 09:51:55.125 174 12508.12 50.48 55288.15 88888.00 2008-06-22 09:51:55.250 174 12508.10 50.45 55288.18 88888.00 2008-06-22 09:51:55.375 174 12508.12 50.42 55288.15 88888.00 2008-06-22 09:51:55.500 174 12508.17 50.40 55288.12 88888.00 2008-06-22 09:51:55.625 174 12508.17 50.42 55288.18 88888.00 2008-06-22 09:51:55.750 174 12508.17 50.45 55288.18 88888.00 2008-06-22 09:51:55.875 174 12508.15 50.42 55288.18 88888.00 2008-06-22 09:51:56.000 174 12508.05 50.42 55288.15 88888.00 2008-06-22 09:51:56.125 174 12508.08 50.42 55288.15 88888.00 2008-06-22 09:51:56.250 174 12508.10 50.40 55288.15 88888.00 2008-06-22 09:51:56.375 174 12508.15 50.42 55288.15 88888.00 2008-06-22 09:51:56.500 174 12508.10 50.40 55288.12 88888.00 2008-06-22 09:51:56.625 174 12508.12 50.40 55288.12 88888.00 2008-06-22 09:51:56.750 174 12508.15 50.40 55288.15 88888.00 2008-06-22 09:51:56.875 174 12508.15 50.42 55288.15 88888.00 2008-06-22 09:51:57.000 174 12508.12 50.40 55288.15 88888.00 2008-06-22 09:51:57.125 174 12508.12 50.40 55288.12 88888.00 2008-06-22 09:51:57.250 174 12508.12 50.40 55288.10 88888.00 2008-06-22 09:51:57.375 174 12508.15 50.40 55288.12 88888.00 2008-06-22 09:51:57.500 174 12508.10 50.42 55288.10 88888.00 2008-06-22 09:51:57.625 174 12508.12 50.42 55288.10 88888.00 2008-06-22 09:51:57.750 174 12508.10 50.40 55288.10 88888.00 2008-06-22 09:51:57.875 174 12508.10 50.40 55288.07 88888.00 2008-06-22 09:51:58.000 174 12508.15 50.38 55288.07 88888.00 2008-06-22 09:51:58.125 174 12508.10 50.38 55288.10 88888.00 2008-06-22 09:51:58.250 174 12508.02 50.40 55288.10 88888.00 2008-06-22 09:51:58.375 174 12508.05 50.42 55288.10 88888.00 2008-06-22 09:51:58.500 174 12508.08 50.42 55288.12 88888.00 2008-06-22 09:51:58.625 174 12508.08 50.40 55288.15 88888.00 2008-06-22 09:51:58.750 174 12508.12 50.38 55288.12 88888.00 2008-06-22 09:51:58.875 174 12508.10 50.40 55288.12 88888.00 2008-06-22 09:51:59.000 174 12508.10 50.38 55288.12 88888.00 2008-06-22 09:51:59.125 174 12508.12 50.38 55288.15 88888.00 2008-06-22 09:51:59.250 174 12508.15 50.35 55288.15 88888.00 2008-06-22 09:51:59.375 174 12508.15 50.38 55288.12 88888.00 2008-06-22 09:51:59.500 174 12508.17 50.38 55288.12 88888.00 2008-06-22 09:51:59.625 174 12508.17 50.38 55288.12 88888.00 2008-06-22 09:51:59.750 174 12508.17 50.38 55288.12 88888.00 2008-06-22 09:51:59.875 174 12508.15 50.38 55288.12 88888.00 2008-06-22 09:52:00.000 174 12508.08 50.35 55288.15 88888.00 2008-06-22 09:52:00.125 174 12508.05 50.38 55288.15 88888.00 2008-06-22 09:52:00.250 174 12508.08 50.35 55288.15 88888.00 2008-06-22 09:52:00.375 174 12508.05 50.38 55288.12 88888.00 2008-06-22 09:52:00.500 174 12508.10 50.35 55288.12 88888.00 2008-06-22 09:52:00.625 174 12508.12 50.35 55288.12 88888.00 2008-06-22 09:52:00.750 174 12508.15 50.35 55288.10 88888.00 2008-06-22 09:52:00.875 174 12508.17 50.38 55288.10 88888.00 2008-06-22 09:52:01.000 174 12508.17 50.33 55288.10 88888.00 2008-06-22 09:52:01.125 174 12508.15 50.35 55288.10 88888.00 2008-06-22 09:52:01.250 174 12508.23 50.33 55288.12 88888.00 2008-06-22 09:52:01.375 174 12508.23 50.35 55288.10 88888.00 2008-06-22 09:52:01.500 174 12508.25 50.35 55288.10 88888.00 2008-06-22 09:52:01.625 174 12508.27 50.33 55288.10 88888.00 2008-06-22 09:52:01.750 174 12508.27 50.33 55288.10 88888.00 2008-06-22 09:52:01.875 174 12508.30 50.33 55288.10 88888.00 2008-06-22 09:52:02.000 174 12508.33 50.35 55288.07 88888.00 2008-06-22 09:52:02.125 174 12508.33 50.35 55288.10 88888.00 2008-06-22 09:52:02.250 174 12508.25 50.30 55288.07 88888.00 2008-06-22 09:52:02.375 174 12508.33 50.30 55288.05 88888.00 2008-06-22 09:52:02.500 174 12508.35 50.30 55288.07 88888.00 2008-06-22 09:52:02.625 174 12508.33 50.35 55288.07 88888.00 2008-06-22 09:52:02.750 174 12508.27 50.33 55288.07 88888.00 2008-06-22 09:52:02.875 174 12508.25 50.30 55288.05 88888.00 2008-06-22 09:52:03.000 174 12508.27 50.30 55288.03 88888.00 2008-06-22 09:52:03.125 174 12508.30 50.30 55288.07 88888.00 2008-06-22 09:52:03.250 174 12508.30 50.30 55288.07 88888.00 2008-06-22 09:52:03.375 174 12508.35 50.33 55288.05 88888.00 2008-06-22 09:52:03.500 174 12508.33 50.33 55288.05 88888.00 2008-06-22 09:52:03.625 174 12508.35 50.33 55288.05 88888.00 2008-06-22 09:52:03.750 174 12508.38 50.30 55288.03 88888.00 2008-06-22 09:52:03.875 174 12508.40 50.33 55288.05 88888.00 2008-06-22 09:52:04.000 174 12508.40 50.30 55288.05 88888.00 2008-06-22 09:52:04.125 174 12508.40 50.30 55288.05 88888.00 2008-06-22 09:52:04.250 174 12508.38 50.30 55288.03 88888.00 2008-06-22 09:52:04.375 174 12508.42 50.33 55288.05 88888.00 2008-06-22 09:52:04.500 174 12508.45 50.30 55288.05 88888.00 2008-06-22 09:52:04.625 174 12508.45 50.33 55288.05 88888.00 2008-06-22 09:52:04.750 174 12508.50 50.27 55288.07 88888.00 2008-06-22 09:52:04.875 174 12508.45 50.25 55288.05 88888.00 2008-06-22 09:52:05.000 174 12508.40 50.23 55288.00 88888.00 2008-06-22 09:52:05.125 174 12508.45 50.25 55288.03 88888.00 2008-06-22 09:52:05.250 174 12508.48 50.27 55288.10 88888.00 2008-06-22 09:52:05.375 174 12508.50 50.27 55288.10 88888.00 2008-06-22 09:52:05.500 174 12508.48 50.30 55288.07 88888.00 2008-06-22 09:52:05.625 174 12508.52 50.27 55288.05 88888.00 2008-06-22 09:52:05.750 174 12508.52 50.27 55288.03 88888.00 2008-06-22 09:52:05.875 174 12508.52 50.27 55288.03 88888.00 2008-06-22 09:52:06.000 174 12508.55 50.25 55288.03 88888.00 2008-06-22 09:52:06.125 174 12508.60 50.25 55288.03 88888.00 2008-06-22 09:52:06.250 174 12508.55 50.23 55288.03 88888.00 2008-06-22 09:52:06.375 174 12508.58 50.25 55288.03 88888.00 2008-06-22 09:52:06.500 174 12508.62 50.30 55288.05 88888.00 2008-06-22 09:52:06.625 174 12508.62 50.25 55288.03 88888.00 2008-06-22 09:52:06.750 174 12508.65 50.23 55288.00 88888.00 2008-06-22 09:52:06.875 174 12508.67 50.23 55288.00 88888.00 2008-06-22 09:52:07.000 174 12508.62 50.23 55288.00 88888.00 2008-06-22 09:52:07.125 174 12508.58 50.23 55288.00 88888.00 2008-06-22 09:52:07.250 174 12508.58 50.23 55288.00 88888.00 2008-06-22 09:52:07.375 174 12508.60 50.23 55288.00 88888.00 2008-06-22 09:52:07.500 174 12508.62 50.25 55288.00 88888.00 2008-06-22 09:52:07.625 174 12508.67 50.25 55288.00 88888.00 2008-06-22 09:52:07.750 174 12508.67 50.27 55288.00 88888.00 2008-06-22 09:52:07.875 174 12508.70 50.25 55288.00 88888.00 2008-06-22 09:52:08.000 174 12508.75 50.23 55288.00 88888.00 2008-06-22 09:52:08.125 174 12508.75 50.23 55288.00 88888.00 2008-06-22 09:52:08.250 174 12508.73 50.23 55288.00 88888.00 2008-06-22 09:52:08.375 174 12508.77 50.23 55287.97 88888.00 2008-06-22 09:52:08.500 174 12508.73 50.23 55287.97 88888.00 2008-06-22 09:52:08.625 174 12508.73 50.25 55288.00 88888.00 2008-06-22 09:52:08.750 174 12508.73 50.23 55288.00 88888.00 2008-06-22 09:52:08.875 174 12508.73 50.23 55287.97 88888.00 2008-06-22 09:52:09.000 174 12508.77 50.20 55287.97 88888.00 2008-06-22 09:52:09.125 174 12508.83 50.23 55288.00 88888.00 2008-06-22 09:52:09.250 174 12508.83 50.23 55287.97 88888.00 2008-06-22 09:52:09.375 174 12508.85 50.20 55287.97 88888.00 2008-06-22 09:52:09.500 174 12508.83 50.17 55287.95 88888.00 2008-06-22 09:52:09.625 174 12508.77 50.17 55287.95 88888.00 2008-06-22 09:52:09.750 174 12508.83 50.17 55287.93 88888.00 2008-06-22 09:52:09.875 174 12508.90 50.17 55287.95 88888.00 2008-06-22 09:52:10.000 174 12508.85 50.20 55287.97 88888.00 2008-06-22 09:52:10.125 174 12508.80 50.23 55287.95 88888.00 2008-06-22 09:52:10.250 174 12508.77 50.20 55287.95 88888.00 2008-06-22 09:52:10.375 174 12508.88 50.20 55287.95 88888.00 2008-06-22 09:52:10.500 174 12508.98 50.20 55287.95 88888.00 2008-06-22 09:52:10.625 174 12509.02 50.20 55287.95 88888.00 2008-06-22 09:52:10.750 174 12509.05 50.17 55287.95 88888.00 2008-06-22 09:52:10.875 174 12509.02 50.20 55287.95 88888.00 2008-06-22 09:52:11.000 174 12508.98 50.17 55287.97 88888.00 2008-06-22 09:52:11.125 174 12509.02 50.17 55287.97 88888.00 2008-06-22 09:52:11.250 174 12509.02 50.15 55287.95 88888.00 2008-06-22 09:52:11.375 174 12509.05 50.17 55287.95 88888.00 2008-06-22 09:52:11.500 174 12509.00 50.15 55287.95 88888.00 2008-06-22 09:52:11.625 174 12509.00 50.15 55287.95 88888.00 2008-06-22 09:52:11.750 174 12509.05 50.15 55287.95 88888.00 2008-06-22 09:52:11.875 174 12509.10 50.15 55287.95 88888.00 2008-06-22 09:52:12.000 174 12509.12 50.15 55287.95 88888.00 2008-06-22 09:52:12.125 174 12509.08 50.15 55287.93 88888.00 2008-06-22 09:52:12.250 174 12509.05 50.12 55287.90 88888.00 2008-06-22 09:52:12.375 174 12509.05 50.15 55287.90 88888.00 2008-06-22 09:52:12.500 174 12509.08 50.12 55287.93 88888.00 2008-06-22 09:52:12.625 174 12509.10 50.12 55287.90 88888.00 2008-06-22 09:52:12.750 174 12509.10 50.15 55287.88 88888.00 2008-06-22 09:52:12.875 174 12509.10 50.15 55287.88 88888.00 2008-06-22 09:52:13.000 174 12509.08 50.12 55287.88 88888.00 2008-06-22 09:52:13.125 174 12509.05 50.12 55287.88 88888.00 2008-06-22 09:52:13.250 174 12509.02 50.15 55287.88 88888.00 2008-06-22 09:52:13.375 174 12509.08 50.15 55287.90 88888.00 2008-06-22 09:52:13.500 174 12509.15 50.15 55287.88 88888.00 2008-06-22 09:52:13.625 174 12509.10 50.15 55287.88 88888.00 2008-06-22 09:52:13.750 174 12509.08 50.12 55287.88 88888.00 2008-06-22 09:52:13.875 174 12509.12 50.17 55287.88 88888.00 2008-06-22 09:52:14.000 174 12509.17 50.17 55287.88 88888.00 2008-06-22 09:52:14.125 174 12509.10 50.15 55287.82 88888.00 2008-06-22 09:52:14.250 174 12509.05 50.15 55287.85 88888.00 2008-06-22 09:52:14.375 174 12509.12 50.15 55287.85 88888.00 2008-06-22 09:52:14.500 174 12509.23 50.15 55287.85 88888.00 2008-06-22 09:52:14.625 174 12509.27 50.15 55287.82 88888.00 2008-06-22 09:52:14.750 174 12509.25 50.15 55287.78 88888.00 2008-06-22 09:52:14.875 174 12509.23 50.17 55287.78 88888.00 2008-06-22 09:52:15.000 174 12509.20 50.17 55287.75 88888.00 2008-06-22 09:52:15.125 174 12509.23 50.17 55287.78 88888.00 2008-06-22 09:52:15.250 174 12509.17 50.17 55287.80 88888.00 2008-06-22 09:52:15.375 174 12509.17 50.17 55287.80 88888.00 2008-06-22 09:52:15.500 174 12509.17 50.17 55287.80 88888.00 2008-06-22 09:52:15.625 174 12509.20 50.20 55287.80 88888.00 2008-06-22 09:52:15.750 174 12509.25 50.20 55287.75 88888.00 2008-06-22 09:52:15.875 174 12509.30 50.17 55287.75 88888.00 2008-06-22 09:52:16.000 174 12509.35 50.15 55287.72 88888.00 2008-06-22 09:52:16.125 174 12509.40 50.17 55287.75 88888.00 2008-06-22 09:52:16.250 174 12509.35 50.20 55287.75 88888.00 2008-06-22 09:52:16.375 174 12509.35 50.23 55287.72 88888.00 2008-06-22 09:52:16.500 174 12509.33 50.23 55287.75 88888.00 2008-06-22 09:52:16.625 174 12509.33 50.20 55287.75 88888.00 2008-06-22 09:52:16.750 174 12509.33 50.20 55287.75 88888.00 2008-06-22 09:52:16.875 174 12509.30 50.20 55287.75 88888.00 2008-06-22 09:52:17.000 174 12509.30 50.20 55287.78 88888.00 2008-06-22 09:52:17.125 174 12509.33 50.23 55287.78 88888.00 2008-06-22 09:52:17.250 174 12509.30 50.23 55287.78 88888.00 2008-06-22 09:52:17.375 174 12509.30 50.25 55287.80 88888.00 2008-06-22 09:52:17.500 174 12509.33 50.23 55287.78 88888.00 2008-06-22 09:52:17.625 174 12509.30 50.25 55287.78 88888.00 2008-06-22 09:52:17.750 174 12509.25 50.25 55287.78 88888.00 2008-06-22 09:52:17.875 174 12509.23 50.25 55287.78 88888.00 2008-06-22 09:52:18.000 174 12509.27 50.23 55287.72 88888.00 2008-06-22 09:52:18.125 174 12509.33 50.23 55287.72 88888.00 2008-06-22 09:52:18.250 174 12509.35 50.23 55287.75 88888.00 2008-06-22 09:52:18.375 174 12509.40 50.25 55287.75 88888.00 2008-06-22 09:52:18.500 174 12509.35 50.25 55287.72 88888.00 2008-06-22 09:52:18.625 174 12509.33 50.23 55287.72 88888.00 2008-06-22 09:52:18.750 174 12509.35 50.25 55287.72 88888.00 2008-06-22 09:52:18.875 174 12509.38 50.25 55287.75 88888.00 2008-06-22 09:52:19.000 174 12509.33 50.27 55287.75 88888.00 2008-06-22 09:52:19.125 174 12509.30 50.27 55287.72 88888.00 2008-06-22 09:52:19.250 174 12509.38 50.27 55287.72 88888.00 2008-06-22 09:52:19.375 174 12509.48 50.30 55287.70 88888.00 2008-06-22 09:52:19.500 174 12509.50 50.30 55287.68 88888.00 2008-06-22 09:52:19.625 174 12509.48 50.27 55287.68 88888.00 2008-06-22 09:52:19.750 174 12509.42 50.25 55287.65 88888.00 2008-06-22 09:52:19.875 174 12509.42 50.27 55287.68 88888.00 2008-06-22 09:52:20.000 174 12509.40 50.25 55287.68 88888.00 2008-06-22 09:52:20.125 174 12509.42 50.27 55287.65 88888.00 2008-06-22 09:52:20.250 174 12509.45 50.25 55287.65 88888.00 2008-06-22 09:52:20.375 174 12509.52 50.25 55287.62 88888.00 2008-06-22 09:52:20.500 174 12509.52 50.27 55287.65 88888.00 2008-06-22 09:52:20.625 174 12509.50 50.33 55287.68 88888.00 2008-06-22 09:52:20.750 174 12509.48 50.30 55287.68 88888.00 2008-06-22 09:52:20.875 174 12509.48 50.30 55287.70 88888.00 2008-06-22 09:52:21.000 174 12509.50 50.30 55287.65 88888.00 2008-06-22 09:52:21.125 174 12509.55 50.27 55287.68 88888.00 2008-06-22 09:52:21.250 174 12509.50 50.27 55287.65 88888.00 2008-06-22 09:52:21.375 174 12509.45 50.30 55287.65 88888.00 2008-06-22 09:52:21.500 174 12509.42 50.27 55287.62 88888.00 2008-06-22 09:52:21.625 174 12509.45 50.30 55287.65 88888.00 2008-06-22 09:52:21.750 174 12509.48 50.30 55287.65 88888.00 2008-06-22 09:52:21.875 174 12509.48 50.27 55287.68 88888.00 2008-06-22 09:52:22.000 174 12509.55 50.30 55287.68 88888.00 2008-06-22 09:52:22.125 174 12509.58 50.30 55287.68 88888.00 2008-06-22 09:52:22.250 174 12509.58 50.27 55287.65 88888.00 2008-06-22 09:52:22.375 174 12509.60 50.27 55287.62 88888.00 2008-06-22 09:52:22.500 174 12509.60 50.25 55287.65 88888.00 2008-06-22 09:52:22.625 174 12509.55 50.25 55287.68 88888.00 2008-06-22 09:52:22.750 174 12509.50 50.25 55287.68 88888.00 2008-06-22 09:52:22.875 174 12509.45 50.25 55287.65 88888.00 2008-06-22 09:52:23.000 174 12509.45 50.27 55287.65 88888.00 2008-06-22 09:52:23.125 174 12509.52 50.27 55287.65 88888.00 2008-06-22 09:52:23.250 174 12509.55 50.23 55287.65 88888.00 2008-06-22 09:52:23.375 174 12509.52 50.20 55287.60 88888.00 2008-06-22 09:52:23.500 174 12509.52 50.25 55287.62 88888.00 2008-06-22 09:52:23.625 174 12509.55 50.27 55287.65 88888.00 2008-06-22 09:52:23.750 174 12509.55 50.25 55287.68 88888.00 2008-06-22 09:52:23.875 174 12509.52 50.23 55287.70 88888.00 2008-06-22 09:52:24.000 174 12509.58 50.23 55287.68 88888.00 2008-06-22 09:52:24.125 174 12509.52 50.25 55287.70 88888.00 2008-06-22 09:52:24.250 174 12509.40 50.20 55287.70 88888.00 2008-06-22 09:52:24.375 174 12509.40 50.20 55287.68 88888.00 2008-06-22 09:52:24.500 174 12509.48 50.23 55287.65 88888.00 2008-06-22 09:52:24.625 174 12509.58 50.23 55287.65 88888.00 2008-06-22 09:52:24.750 174 12509.60 50.23 55287.62 88888.00 2008-06-22 09:52:24.875 174 12509.58 50.20 55287.62 88888.00 2008-06-22 09:52:25.000 174 12509.55 50.23 55287.65 88888.00 2008-06-22 09:52:25.125 174 12509.58 50.20 55287.62 88888.00 2008-06-22 09:52:25.250 174 12509.50 50.20 55287.62 88888.00 2008-06-22 09:52:25.375 174 12509.48 50.20 55287.62 88888.00 2008-06-22 09:52:25.500 174 12509.40 50.17 55287.60 88888.00 2008-06-22 09:52:25.625 174 12509.45 50.20 55287.62 88888.00 2008-06-22 09:52:25.750 174 12509.52 50.17 55287.62 88888.00 2008-06-22 09:52:25.875 174 12509.50 50.17 55287.62 88888.00 2008-06-22 09:52:26.000 174 12509.58 50.15 55287.62 88888.00 2008-06-22 09:52:26.125 174 12509.62 50.17 55287.62 88888.00 2008-06-22 09:52:26.250 174 12509.58 50.17 55287.62 88888.00 2008-06-22 09:52:26.375 174 12509.60 50.15 55287.62 88888.00 2008-06-22 09:52:26.500 174 12509.60 50.12 55287.62 88888.00 2008-06-22 09:52:26.625 174 12509.60 50.12 55287.60 88888.00 2008-06-22 09:52:26.750 174 12509.55 50.15 55287.60 88888.00 2008-06-22 09:52:26.875 174 12509.52 50.15 55287.60 88888.00 2008-06-22 09:52:27.000 174 12509.52 50.15 55287.60 88888.00 2008-06-22 09:52:27.125 174 12509.55 50.12 55287.60 88888.00 2008-06-22 09:52:27.250 174 12509.58 50.10 55287.65 88888.00 2008-06-22 09:52:27.375 174 12509.62 50.12 55287.65 88888.00 2008-06-22 09:52:27.500 174 12509.65 50.12 55287.65 88888.00 2008-06-22 09:52:27.625 174 12509.65 50.10 55287.65 88888.00 2008-06-22 09:52:27.750 174 12509.70 50.08 55287.62 88888.00 2008-06-22 09:52:27.875 174 12509.67 50.08 55287.60 88888.00 2008-06-22 09:52:28.000 174 12509.65 50.05 55287.57 88888.00 2008-06-22 09:52:28.125 174 12509.60 50.05 55287.60 88888.00 2008-06-22 09:52:28.250 174 12509.52 50.05 55287.62 88888.00 2008-06-22 09:52:28.375 174 12509.60 50.05 55287.60 88888.00 2008-06-22 09:52:28.500 174 12509.65 50.05 55287.62 88888.00 2008-06-22 09:52:28.625 174 12509.67 50.05 55287.62 88888.00 2008-06-22 09:52:28.750 174 12509.65 50.05 55287.60 88888.00 2008-06-22 09:52:28.875 174 12509.60 50.08 55287.60 88888.00 2008-06-22 09:52:29.000 174 12509.55 50.02 55287.62 88888.00 2008-06-22 09:52:29.125 174 12509.55 50.05 55287.65 88888.00 2008-06-22 09:52:29.250 174 12509.58 50.02 55287.68 88888.00 2008-06-22 09:52:29.375 174 12509.62 50.00 55287.65 88888.00 2008-06-22 09:52:29.500 174 12509.58 50.00 55287.65 88888.00 2008-06-22 09:52:29.625 174 12509.60 49.98 55287.68 88888.00 2008-06-22 09:52:29.750 174 12509.65 49.98 55287.68 88888.00 2008-06-22 09:52:29.875 174 12509.62 49.95 55287.68 88888.00 2008-06-22 09:52:30.000 174 12509.58 49.95 55287.68 88888.00 2008-06-22 09:52:30.125 174 12509.55 49.95 55287.65 88888.00 2008-06-22 09:52:30.250 174 12509.60 49.95 55287.65 88888.00 2008-06-22 09:52:30.375 174 12509.65 49.95 55287.70 88888.00 2008-06-22 09:52:30.500 174 12509.62 49.95 55287.68 88888.00 2008-06-22 09:52:30.625 174 12509.58 49.92 55287.65 88888.00 2008-06-22 09:52:30.750 174 12509.58 49.92 55287.62 88888.00 2008-06-22 09:52:30.875 174 12509.62 49.95 55287.62 88888.00 2008-06-22 09:52:31.000 174 12509.62 49.95 55287.62 88888.00 2008-06-22 09:52:31.125 174 12509.58 49.90 55287.57 88888.00 2008-06-22 09:52:31.250 174 12509.58 49.88 55287.60 88888.00 2008-06-22 09:52:31.375 174 12509.67 49.90 55287.57 88888.00 2008-06-22 09:52:31.500 174 12509.70 49.90 55287.60 88888.00 2008-06-22 09:52:31.625 174 12509.70 49.88 55287.60 88888.00 2008-06-22 09:52:31.750 174 12509.62 49.88 55287.65 88888.00 2008-06-22 09:52:31.875 174 12509.58 49.88 55287.65 88888.00 2008-06-22 09:52:32.000 174 12509.58 49.88 55287.62 88888.00 2008-06-22 09:52:32.125 174 12509.60 49.85 55287.62 88888.00 2008-06-22 09:52:32.250 174 12509.52 49.83 55287.62 88888.00 2008-06-22 09:52:32.375 174 12509.55 49.85 55287.62 88888.00 2008-06-22 09:52:32.500 174 12509.58 49.85 55287.65 88888.00 2008-06-22 09:52:32.625 174 12509.65 49.85 55287.62 88888.00 2008-06-22 09:52:32.750 174 12509.70 49.83 55287.62 88888.00 2008-06-22 09:52:32.875 174 12509.65 49.83 55287.62 88888.00 2008-06-22 09:52:33.000 174 12509.60 49.83 55287.62 88888.00 2008-06-22 09:52:33.125 174 12509.65 49.77 55287.62 88888.00 2008-06-22 09:52:33.250 174 12509.70 49.77 55287.62 88888.00 2008-06-22 09:52:33.375 174 12509.70 49.75 55287.62 88888.00 2008-06-22 09:52:33.500 174 12509.67 49.75 55287.68 88888.00 2008-06-22 09:52:33.625 174 12509.65 49.75 55287.68 88888.00 2008-06-22 09:52:33.750 174 12509.62 49.75 55287.68 88888.00 2008-06-22 09:52:33.875 174 12509.70 49.75 55287.65 88888.00 2008-06-22 09:52:34.000 174 12509.67 49.73 55287.65 88888.00 2008-06-22 09:52:34.125 174 12509.65 49.73 55287.68 88888.00 2008-06-22 09:52:34.250 174 12509.73 49.73 55287.68 88888.00 2008-06-22 09:52:34.375 174 12509.73 49.75 55287.65 88888.00 2008-06-22 09:52:34.500 174 12509.75 49.75 55287.62 88888.00 2008-06-22 09:52:34.625 174 12509.73 49.73 55287.68 88888.00 2008-06-22 09:52:34.750 174 12509.65 49.73 55287.70 88888.00 2008-06-22 09:52:34.875 174 12509.65 49.70 55287.68 88888.00 2008-06-22 09:52:35.000 174 12509.73 49.67 55287.68 88888.00 2008-06-22 09:52:35.125 174 12509.73 49.67 55287.70 88888.00 2008-06-22 09:52:35.250 174 12509.67 49.70 55287.68 88888.00 2008-06-22 09:52:35.375 174 12509.73 49.67 55287.70 88888.00 2008-06-22 09:52:35.500 174 12509.70 49.67 55287.72 88888.00 2008-06-22 09:52:35.625 174 12509.65 49.67 55287.70 88888.00 2008-06-22 09:52:35.750 174 12509.62 49.67 55287.72 88888.00 2008-06-22 09:52:35.875 174 12509.65 49.67 55287.70 88888.00 2008-06-22 09:52:36.000 174 12509.67 49.65 55287.70 88888.00 2008-06-22 09:52:36.125 174 12509.67 49.65 55287.70 88888.00 2008-06-22 09:52:36.250 174 12509.65 49.65 55287.70 88888.00 2008-06-22 09:52:36.375 174 12509.65 49.62 55287.70 88888.00 2008-06-22 09:52:36.500 174 12509.60 49.62 55287.68 88888.00 2008-06-22 09:52:36.625 174 12509.60 49.65 55287.68 88888.00 2008-06-22 09:52:36.750 174 12509.58 49.62 55287.65 88888.00 2008-06-22 09:52:36.875 174 12509.58 49.65 55287.65 88888.00 2008-06-22 09:52:37.000 174 12509.62 49.65 55287.65 88888.00 2008-06-22 09:52:37.125 174 12509.65 49.65 55287.68 88888.00 2008-06-22 09:52:37.250 174 12509.65 49.62 55287.68 88888.00 2008-06-22 09:52:37.375 174 12509.73 49.60 55287.65 88888.00 2008-06-22 09:52:37.500 174 12509.70 49.62 55287.62 88888.00 2008-06-22 09:52:37.625 174 12509.65 49.60 55287.65 88888.00 2008-06-22 09:52:37.750 174 12509.65 49.62 55287.65 88888.00 2008-06-22 09:52:37.875 174 12509.65 49.62 55287.70 88888.00 2008-06-22 09:52:38.000 174 12509.67 49.60 55287.68 88888.00 2008-06-22 09:52:38.125 174 12509.65 49.60 55287.65 88888.00 2008-06-22 09:52:38.250 174 12509.58 49.60 55287.62 88888.00 2008-06-22 09:52:38.375 174 12509.58 49.58 55287.65 88888.00 2008-06-22 09:52:38.500 174 12509.62 49.58 55287.68 88888.00 2008-06-22 09:52:38.625 174 12509.62 49.58 55287.70 88888.00 2008-06-22 09:52:38.750 174 12509.55 49.58 55287.68 88888.00 2008-06-22 09:52:38.875 174 12509.58 49.60 55287.70 88888.00 2008-06-22 09:52:39.000 174 12509.55 49.60 55287.70 88888.00 2008-06-22 09:52:39.125 174 12509.60 49.62 55287.72 88888.00 2008-06-22 09:52:39.250 174 12509.58 49.60 55287.72 88888.00 2008-06-22 09:52:39.375 174 12509.55 49.60 55287.70 88888.00 2008-06-22 09:52:39.500 174 12509.55 49.58 55287.68 88888.00 2008-06-22 09:52:39.625 174 12509.58 49.58 55287.68 88888.00 2008-06-22 09:52:39.750 174 12509.52 49.58 55287.70 88888.00 2008-06-22 09:52:39.875 174 12509.48 49.58 55287.72 88888.00 2008-06-22 09:52:40.000 174 12509.48 49.58 55287.72 88888.00 2008-06-22 09:52:40.125 174 12509.52 49.55 55287.72 88888.00 2008-06-22 09:52:40.250 174 12509.48 49.55 55287.75 88888.00 2008-06-22 09:52:40.375 174 12509.52 49.58 55287.72 88888.00 2008-06-22 09:52:40.500 174 12509.55 49.58 55287.72 88888.00 2008-06-22 09:52:40.625 174 12509.55 49.55 55287.72 88888.00 2008-06-22 09:52:40.750 174 12509.58 49.52 55287.75 88888.00 2008-06-22 09:52:40.875 174 12509.60 49.52 55287.72 88888.00 2008-06-22 09:52:41.000 174 12509.58 49.50 55287.72 88888.00 2008-06-22 09:52:41.125 174 12509.58 49.50 55287.75 88888.00 2008-06-22 09:52:41.250 174 12509.55 49.48 55287.75 88888.00 2008-06-22 09:52:41.375 174 12509.58 49.48 55287.72 88888.00 2008-06-22 09:52:41.500 174 12509.52 49.50 55287.75 88888.00 2008-06-22 09:52:41.625 174 12509.50 49.50 55287.78 88888.00 2008-06-22 09:52:41.750 174 12509.50 49.50 55287.80 88888.00 2008-06-22 09:52:41.875 174 12509.55 49.48 55287.78 88888.00 2008-06-22 09:52:42.000 174 12509.58 49.48 55287.72 88888.00 2008-06-22 09:52:42.125 174 12509.52 49.48 55287.72 88888.00 2008-06-22 09:52:42.250 174 12509.48 49.45 55287.75 88888.00 2008-06-22 09:52:42.375 174 12509.52 49.45 55287.75 88888.00 2008-06-22 09:52:42.500 174 12509.55 49.48 55287.72 88888.00 2008-06-22 09:52:42.625 174 12509.58 49.45 55287.72 88888.00 2008-06-22 09:52:42.750 174 12509.58 49.42 55287.75 88888.00 2008-06-22 09:52:42.875 174 12509.62 49.42 55287.75 88888.00 2008-06-22 09:52:43.000 174 12509.65 49.40 55287.75 88888.00 2008-06-22 09:52:43.125 174 12509.58 49.40 55287.75 88888.00 2008-06-22 09:52:43.250 174 12509.55 49.40 55287.72 88888.00 2008-06-22 09:52:43.375 174 12509.58 49.40 55287.72 88888.00 2008-06-22 09:52:43.500 174 12509.60 49.40 55287.72 88888.00 2008-06-22 09:52:43.625 174 12509.62 49.40 55287.72 88888.00 2008-06-22 09:52:43.750 174 12509.62 49.40 55287.70 88888.00 2008-06-22 09:52:43.875 174 12509.67 49.40 55287.70 88888.00 2008-06-22 09:52:44.000 174 12509.67 49.40 55287.70 88888.00 2008-06-22 09:52:44.125 174 12509.67 49.40 55287.70 88888.00 2008-06-22 09:52:44.250 174 12509.70 49.38 55287.70 88888.00 2008-06-22 09:52:44.375 174 12509.75 49.38 55287.68 88888.00 2008-06-22 09:52:44.500 174 12509.75 49.38 55287.68 88888.00 2008-06-22 09:52:44.625 174 12509.67 49.35 55287.70 88888.00 2008-06-22 09:52:44.750 174 12509.67 49.35 55287.70 88888.00 2008-06-22 09:52:44.875 174 12509.70 49.38 55287.70 88888.00 2008-06-22 09:52:45.000 174 12509.77 49.35 55287.68 88888.00 2008-06-22 09:52:45.125 174 12509.80 49.33 55287.70 88888.00 2008-06-22 09:52:45.250 174 12509.77 49.33 55287.70 88888.00 2008-06-22 09:52:45.375 174 12509.80 49.33 55287.70 88888.00 2008-06-22 09:52:45.500 174 12509.75 49.33 55287.68 88888.00 2008-06-22 09:52:45.625 174 12509.67 49.30 55287.70 88888.00 2008-06-22 09:52:45.750 174 12509.67 49.30 55287.72 88888.00 2008-06-22 09:52:45.875 174 12509.70 49.33 55287.72 88888.00 2008-06-22 09:52:46.000 174 12509.73 49.30 55287.70 88888.00 2008-06-22 09:52:46.125 174 12509.73 49.30 55287.70 88888.00 2008-06-22 09:52:46.250 174 12509.73 49.27 55287.72 88888.00 2008-06-22 09:52:46.375 174 12509.77 49.30 55287.75 88888.00 2008-06-22 09:52:46.500 174 12509.80 49.30 55287.75 88888.00 2008-06-22 09:52:46.625 174 12509.77 49.30 55287.75 88888.00 2008-06-22 09:52:46.750 174 12509.77 49.25 55287.78 88888.00 2008-06-22 09:52:46.875 174 12509.80 49.23 55287.75 88888.00 2008-06-22 09:52:47.000 174 12509.80 49.23 55287.72 88888.00 2008-06-22 09:52:47.125 174 12509.77 49.25 55287.72 88888.00 2008-06-22 09:52:47.250 174 12509.77 49.25 55287.70 88888.00 2008-06-22 09:52:47.375 174 12509.83 49.25 55287.70 88888.00 2008-06-22 09:52:47.500 174 12509.77 49.23 55287.70 88888.00 2008-06-22 09:52:47.625 174 12509.80 49.25 55287.70 88888.00 2008-06-22 09:52:47.750 174 12509.77 49.25 55287.72 88888.00 2008-06-22 09:52:47.875 174 12509.83 49.25 55287.70 88888.00 2008-06-22 09:52:48.000 174 12509.90 49.25 55287.68 88888.00 2008-06-22 09:52:48.125 174 12509.92 49.25 55287.72 88888.00 2008-06-22 09:52:48.250 174 12509.90 49.23 55287.75 88888.00 2008-06-22 09:52:48.375 174 12509.90 49.23 55287.72 88888.00 2008-06-22 09:52:48.500 174 12509.90 49.23 55287.70 88888.00 2008-06-22 09:52:48.625 174 12509.88 49.23 55287.70 88888.00 2008-06-22 09:52:48.750 174 12509.92 49.23 55287.70 88888.00 2008-06-22 09:52:48.875 174 12510.00 49.23 55287.68 88888.00 2008-06-22 09:52:49.000 174 12510.00 49.20 55287.68 88888.00 2008-06-22 09:52:49.125 174 12510.00 49.23 55287.70 88888.00 2008-06-22 09:52:49.250 174 12509.98 49.23 55287.72 88888.00 2008-06-22 09:52:49.375 174 12510.00 49.23 55287.70 88888.00 2008-06-22 09:52:49.500 174 12510.00 49.23 55287.70 88888.00 2008-06-22 09:52:49.625 174 12510.00 49.20 55287.68 88888.00 2008-06-22 09:52:49.750 174 12510.00 49.23 55287.65 88888.00 2008-06-22 09:52:49.875 174 12510.05 49.20 55287.62 88888.00 2008-06-22 09:52:50.000 174 12510.15 49.20 55287.65 88888.00 2008-06-22 09:52:50.125 174 12510.10 49.15 55287.62 88888.00 2008-06-22 09:52:50.250 174 12510.08 49.17 55287.62 88888.00 2008-06-22 09:52:50.375 174 12510.17 49.17 55287.62 88888.00 2008-06-22 09:52:50.500 174 12510.20 49.20 55287.62 88888.00 2008-06-22 09:52:50.625 174 12510.10 49.23 55287.62 88888.00 2008-06-22 09:52:50.750 174 12510.00 49.20 55287.62 88888.00 2008-06-22 09:52:50.875 174 12510.00 49.20 55287.62 88888.00 2008-06-22 09:52:51.000 174 12510.05 49.23 55287.62 88888.00 2008-06-22 09:52:51.125 174 12510.10 49.20 55287.60 88888.00 2008-06-22 09:52:51.250 174 12510.10 49.20 55287.62 88888.00 2008-06-22 09:52:51.375 174 12510.12 49.20 55287.62 88888.00 2008-06-22 09:52:51.500 174 12510.17 49.20 55287.62 88888.00 2008-06-22 09:52:51.625 174 12510.20 49.20 55287.60 88888.00 2008-06-22 09:52:51.750 174 12510.17 49.20 55287.60 88888.00 2008-06-22 09:52:51.875 174 12510.20 49.23 55287.60 88888.00 2008-06-22 09:52:52.000 174 12510.23 49.20 55287.57 88888.00 2008-06-22 09:52:52.125 174 12510.17 49.23 55287.60 88888.00 2008-06-22 09:52:52.250 174 12510.17 49.23 55287.57 88888.00 2008-06-22 09:52:52.375 174 12510.25 49.23 55287.60 88888.00 2008-06-22 09:52:52.500 174 12510.20 49.25 55287.60 88888.00 2008-06-22 09:52:52.625 174 12510.23 49.25 55287.60 88888.00 2008-06-22 09:52:52.750 174 12510.25 49.23 55287.60 88888.00 2008-06-22 09:52:52.875 174 12510.35 49.23 55287.62 88888.00 2008-06-22 09:52:53.000 174 12510.33 49.25 55287.62 88888.00 2008-06-22 09:52:53.125 174 12510.33 49.25 55287.62 88888.00 2008-06-22 09:52:53.250 174 12510.27 49.25 55287.62 88888.00 2008-06-22 09:52:53.375 174 12510.30 49.27 55287.62 88888.00 2008-06-22 09:52:53.500 174 12510.42 49.27 55287.62 88888.00 2008-06-22 09:52:53.625 174 12510.40 49.27 55287.65 88888.00 2008-06-22 09:52:53.750 174 12510.33 49.27 55287.62 88888.00 2008-06-22 09:52:53.875 174 12510.27 49.27 55287.65 88888.00 2008-06-22 09:52:54.000 174 12510.25 49.27 55287.65 88888.00 2008-06-22 09:52:54.125 174 12510.20 49.30 55287.62 88888.00 2008-06-22 09:52:54.250 174 12510.25 49.27 55287.62 88888.00 2008-06-22 09:52:54.375 174 12510.33 49.33 55287.62 88888.00 2008-06-22 09:52:54.500 174 12510.20 49.33 55287.65 88888.00 2008-06-22 09:52:54.625 174 12510.15 49.30 55287.60 88888.00 2008-06-22 09:52:54.750 174 12510.23 49.30 55287.57 88888.00 2008-06-22 09:52:54.875 174 12510.30 49.33 55287.57 88888.00 2008-06-22 09:52:55.000 174 12510.25 49.33 55287.57 88888.00 2008-06-22 09:52:55.125 174 12510.20 49.33 55287.55 88888.00 2008-06-22 09:52:55.250 174 12510.23 49.30 55287.53 88888.00 2008-06-22 09:52:55.375 174 12510.33 49.30 55287.53 88888.00 2008-06-22 09:52:55.500 174 12510.38 49.30 55287.57 88888.00 2008-06-22 09:52:55.625 174 12510.35 49.35 55287.55 88888.00 2008-06-22 09:52:55.750 174 12510.33 49.38 55287.53 88888.00 2008-06-22 09:52:55.875 174 12510.30 49.38 55287.53 88888.00 2008-06-22 09:52:56.000 174 12510.25 49.38 55287.53 88888.00 2008-06-22 09:52:56.125 174 12510.27 49.38 55287.53 88888.00 2008-06-22 09:52:56.250 174 12510.25 49.38 55287.53 88888.00 2008-06-22 09:52:56.375 174 12510.25 49.38 55287.53 88888.00 2008-06-22 09:52:56.500 174 12510.20 49.38 55287.53 88888.00 2008-06-22 09:52:56.625 174 12510.20 49.40 55287.50 88888.00 2008-06-22 09:52:56.750 174 12510.20 49.42 55287.53 88888.00 2008-06-22 09:52:56.875 174 12510.20 49.45 55287.53 88888.00 2008-06-22 09:52:57.000 174 12510.25 49.45 55287.50 88888.00 2008-06-22 09:52:57.125 174 12510.30 49.42 55287.47 88888.00 2008-06-22 09:52:57.250 174 12510.33 49.40 55287.53 88888.00 2008-06-22 09:52:57.375 174 12510.33 49.42 55287.53 88888.00 2008-06-22 09:52:57.500 174 12510.27 49.42 55287.55 88888.00 2008-06-22 09:52:57.625 174 12510.25 49.45 55287.60 88888.00 2008-06-22 09:52:57.750 174 12510.25 49.45 55287.55 88888.00 2008-06-22 09:52:57.875 174 12510.25 49.45 55287.55 88888.00 2008-06-22 09:52:58.000 174 12510.27 49.45 55287.55 88888.00 2008-06-22 09:52:58.125 174 12510.35 49.48 55287.57 88888.00 2008-06-22 09:52:58.250 174 12510.38 49.48 55287.60 88888.00 2008-06-22 09:52:58.375 174 12510.35 49.48 55287.57 88888.00 2008-06-22 09:52:58.500 174 12510.30 49.48 55287.57 88888.00 2008-06-22 09:52:58.625 174 12510.27 49.45 55287.57 88888.00 2008-06-22 09:52:58.750 174 12510.38 49.48 55287.55 88888.00 2008-06-22 09:52:58.875 174 12510.35 49.50 55287.57 88888.00 2008-06-22 09:52:59.000 174 12510.30 49.50 55287.57 88888.00 2008-06-22 09:52:59.125 174 12510.30 49.48 55287.60 88888.00 2008-06-22 09:52:59.250 174 12510.35 49.48 55287.60 88888.00 2008-06-22 09:52:59.375 174 12510.40 49.48 55287.60 88888.00 2008-06-22 09:52:59.500 174 12510.33 49.50 55287.57 88888.00 2008-06-22 09:52:59.625 174 12510.27 49.50 55287.55 88888.00 2008-06-22 09:52:59.750 174 12510.30 49.48 55287.55 88888.00 2008-06-22 09:52:59.875 174 12510.33 49.50 55287.55 88888.00 2008-06-22 09:53:00.000 174 12510.35 49.52 55287.55 88888.00 2008-06-22 09:53:00.125 174 12510.30 49.55 55287.60 88888.00 2008-06-22 09:53:00.250 174 12510.20 49.50 55287.60 88888.00 2008-06-22 09:53:00.375 174 12510.27 49.50 55287.60 88888.00 2008-06-22 09:53:00.500 174 12510.27 49.52 55287.55 88888.00 2008-06-22 09:53:00.625 174 12510.27 49.52 55287.55 88888.00 2008-06-22 09:53:00.750 174 12510.27 49.52 55287.55 88888.00 2008-06-22 09:53:00.875 174 12510.27 49.52 55287.53 88888.00 2008-06-22 09:53:01.000 174 12510.33 49.50 55287.50 88888.00 2008-06-22 09:53:01.125 174 12510.42 49.52 55287.47 88888.00 2008-06-22 09:53:01.250 174 12510.42 49.52 55287.50 88888.00 2008-06-22 09:53:01.375 174 12510.38 49.55 55287.50 88888.00 2008-06-22 09:53:01.500 174 12510.35 49.52 55287.50 88888.00 2008-06-22 09:53:01.625 174 12510.38 49.55 55287.53 88888.00 2008-06-22 09:53:01.750 174 12510.33 49.55 55287.53 88888.00 2008-06-22 09:53:01.875 174 12510.23 49.55 55287.50 88888.00 2008-06-22 09:53:02.000 174 12510.20 49.55 55287.55 88888.00 2008-06-22 09:53:02.125 174 12510.25 49.55 55287.55 88888.00 2008-06-22 09:53:02.250 174 12510.27 49.55 55287.55 88888.00 2008-06-22 09:53:02.375 174 12510.38 49.55 55287.50 88888.00 2008-06-22 09:53:02.500 174 12510.40 49.58 55287.50 88888.00 2008-06-22 09:53:02.625 174 12510.33 49.55 55287.50 88888.00 2008-06-22 09:53:02.750 174 12510.27 49.55 55287.47 88888.00 2008-06-22 09:53:02.875 174 12510.27 49.58 55287.47 88888.00 2008-06-22 09:53:03.000 174 12510.30 49.58 55287.45 88888.00 2008-06-22 09:53:03.125 174 12510.30 49.58 55287.47 88888.00 2008-06-22 09:53:03.250 174 12510.33 49.58 55287.47 88888.00 2008-06-22 09:53:03.375 174 12510.33 49.58 55287.50 88888.00 2008-06-22 09:53:03.500 174 12510.30 49.58 55287.53 88888.00 2008-06-22 09:53:03.625 174 12510.38 49.55 55287.50 88888.00 2008-06-22 09:53:03.750 174 12510.33 49.52 55287.53 88888.00 2008-06-22 09:53:03.875 174 12510.27 49.58 55287.53 88888.00 2008-06-22 09:53:04.000 174 12510.23 49.55 55287.53 88888.00 2008-06-22 09:53:04.125 174 12510.23 49.52 55287.53 88888.00 2008-06-22 09:53:04.250 174 12510.25 49.52 55287.50 88888.00 2008-06-22 09:53:04.375 174 12510.27 49.52 55287.47 88888.00 2008-06-22 09:53:04.500 174 12510.30 49.52 55287.50 88888.00 2008-06-22 09:53:04.625 174 12510.30 49.52 55287.50 88888.00 2008-06-22 09:53:04.750 174 12510.25 49.52 55287.53 88888.00 2008-06-22 09:53:04.875 174 12510.27 49.55 55287.53 88888.00 2008-06-22 09:53:05.000 174 12510.33 49.55 55287.53 88888.00 2008-06-22 09:53:05.125 174 12510.35 49.55 55287.55 88888.00 2008-06-22 09:53:05.250 174 12510.38 49.55 55287.57 88888.00 2008-06-22 09:53:05.375 174 12510.38 49.52 55287.57 88888.00 2008-06-22 09:53:05.500 174 12510.42 49.50 55287.57 88888.00 2008-06-22 09:53:05.625 174 12510.42 49.48 55287.55 88888.00 2008-06-22 09:53:05.750 174 12510.40 49.50 55287.55 88888.00 2008-06-22 09:53:05.875 174 12510.40 49.52 55287.55 88888.00 2008-06-22 09:53:06.000 174 12510.45 49.50 55287.55 88888.00 2008-06-22 09:53:06.125 174 12510.40 49.48 55287.57 88888.00 2008-06-22 09:53:06.250 174 12510.30 49.45 55287.57 88888.00 2008-06-22 09:53:06.375 174 12510.33 49.48 55287.60 88888.00 2008-06-22 09:53:06.500 174 12510.33 49.48 55287.57 88888.00 2008-06-22 09:53:06.625 174 12510.38 49.50 55287.57 88888.00 2008-06-22 09:53:06.750 174 12510.45 49.50 55287.55 88888.00 2008-06-22 09:53:06.875 174 12510.45 49.48 55287.55 88888.00 2008-06-22 09:53:07.000 174 12510.45 49.50 55287.55 88888.00 2008-06-22 09:53:07.125 174 12510.42 49.50 55287.57 88888.00 2008-06-22 09:53:07.250 174 12510.38 49.48 55287.57 88888.00 2008-06-22 09:53:07.375 174 12510.35 49.50 55287.57 88888.00 2008-06-22 09:53:07.500 174 12510.40 49.48 55287.57 88888.00 2008-06-22 09:53:07.625 174 12510.45 49.48 55287.57 88888.00 2008-06-22 09:53:07.750 174 12510.35 49.42 55287.53 88888.00 2008-06-22 09:53:07.875 174 12510.30 49.45 55287.57 88888.00 2008-06-22 09:53:08.000 174 12510.38 49.45 55287.55 88888.00 2008-06-22 09:53:08.125 174 12510.42 49.45 55287.53 88888.00 2008-06-22 09:53:08.250 174 12510.42 49.45 55287.53 88888.00 2008-06-22 09:53:08.375 174 12510.42 49.48 55287.53 88888.00 2008-06-22 09:53:08.500 174 12510.45 49.48 55287.53 88888.00 2008-06-22 09:53:08.625 174 12510.48 49.45 55287.53 88888.00 2008-06-22 09:53:08.750 174 12510.48 49.45 55287.55 88888.00 2008-06-22 09:53:08.875 174 12510.58 49.48 55287.60 88888.00 2008-06-22 09:53:09.000 174 12510.60 49.48 55287.60 88888.00 2008-06-22 09:53:09.125 174 12510.50 49.45 55287.57 88888.00 2008-06-22 09:53:09.250 174 12510.40 49.42 55287.60 88888.00 2008-06-22 09:53:09.375 174 12510.40 49.42 55287.60 88888.00 2008-06-22 09:53:09.500 174 12510.38 49.42 55287.57 88888.00 2008-06-22 09:53:09.625 174 12510.40 49.40 55287.57 88888.00 2008-06-22 09:53:09.750 174 12510.45 49.42 55287.57 88888.00 2008-06-22 09:53:09.875 174 12510.42 49.42 55287.57 88888.00 2008-06-22 09:53:10.000 174 12510.42 49.40 55287.57 88888.00 2008-06-22 09:53:10.125 174 12510.40 49.38 55287.57 88888.00 2008-06-22 09:53:10.250 174 12510.25 49.38 55287.57 88888.00 2008-06-22 09:53:10.375 174 12510.30 49.38 55287.60 88888.00 2008-06-22 09:53:10.500 174 12510.33 49.40 55287.57 88888.00 2008-06-22 09:53:10.625 174 12510.40 49.40 55287.57 88888.00 2008-06-22 09:53:10.750 174 12510.42 49.40 55287.57 88888.00 2008-06-22 09:53:10.875 174 12510.42 49.40 55287.57 88888.00 2008-06-22 09:53:11.000 174 12510.40 49.40 55287.57 88888.00 2008-06-22 09:53:11.125 174 12510.35 49.40 55287.57 88888.00 2008-06-22 09:53:11.250 174 12510.33 49.40 55287.60 88888.00 2008-06-22 09:53:11.375 174 12510.35 49.40 55287.62 88888.00 2008-06-22 09:53:11.500 174 12510.35 49.38 55287.62 88888.00 2008-06-22 09:53:11.625 174 12510.38 49.35 55287.62 88888.00 2008-06-22 09:53:11.750 174 12510.40 49.35 55287.60 88888.00 2008-06-22 09:53:11.875 174 12510.40 49.35 55287.57 88888.00 2008-06-22 09:53:12.000 174 12510.42 49.33 55287.60 88888.00 2008-06-22 09:53:12.125 174 12510.40 49.35 55287.62 88888.00 2008-06-22 09:53:12.250 174 12510.40 49.33 55287.65 88888.00 2008-06-22 09:53:12.375 174 12510.48 49.33 55287.65 88888.00 2008-06-22 09:53:12.500 174 12510.45 49.33 55287.60 88888.00 2008-06-22 09:53:12.625 174 12510.40 49.35 55287.60 88888.00 2008-06-22 09:53:12.750 174 12510.40 49.38 55287.60 88888.00 2008-06-22 09:53:12.875 174 12510.40 49.38 55287.57 88888.00 2008-06-22 09:53:13.000 174 12510.40 49.35 55287.55 88888.00 2008-06-22 09:53:13.125 174 12510.42 49.38 55287.57 88888.00 2008-06-22 09:53:13.250 174 12510.40 49.38 55287.57 88888.00 2008-06-22 09:53:13.375 174 12510.40 49.35 55287.57 88888.00 2008-06-22 09:53:13.500 174 12510.35 49.35 55287.57 88888.00 2008-06-22 09:53:13.625 174 12510.35 49.38 55287.60 88888.00 2008-06-22 09:53:13.750 174 12510.38 49.35 55287.57 88888.00 2008-06-22 09:53:13.875 174 12510.42 49.35 55287.57 88888.00 2008-06-22 09:53:14.000 174 12510.42 49.35 55287.57 88888.00 2008-06-22 09:53:14.125 174 12510.38 49.33 55287.57 88888.00 2008-06-22 09:53:14.250 174 12510.30 49.30 55287.57 88888.00 2008-06-22 09:53:14.375 174 12510.33 49.35 55287.57 88888.00 2008-06-22 09:53:14.500 174 12510.33 49.38 55287.60 88888.00 2008-06-22 09:53:14.625 174 12510.35 49.35 55287.57 88888.00 2008-06-22 09:53:14.750 174 12510.33 49.33 55287.57 88888.00 2008-06-22 09:53:14.875 174 12510.27 49.33 55287.60 88888.00 2008-06-22 09:53:15.000 174 12510.25 49.33 55287.60 88888.00 2008-06-22 09:53:15.125 174 12510.27 49.33 55287.60 88888.00 2008-06-22 09:53:15.250 174 12510.33 49.33 55287.60 88888.00 2008-06-22 09:53:15.375 174 12510.33 49.33 55287.62 88888.00 2008-06-22 09:53:15.500 174 12510.27 49.33 55287.68 88888.00 2008-06-22 09:53:15.625 174 12510.27 49.33 55287.68 88888.00 2008-06-22 09:53:15.750 174 12510.33 49.33 55287.65 88888.00 2008-06-22 09:53:15.875 174 12510.30 49.30 55287.62 88888.00 2008-06-22 09:53:16.000 174 12510.25 49.30 55287.62 88888.00 2008-06-22 09:53:16.125 174 12510.27 49.30 55287.62 88888.00 2008-06-22 09:53:16.250 174 12510.27 49.25 55287.62 88888.00 2008-06-22 09:53:16.375 174 12510.33 49.27 55287.60 88888.00 2008-06-22 09:53:16.500 174 12510.35 49.25 55287.62 88888.00 2008-06-22 09:53:16.625 174 12510.40 49.27 55287.65 88888.00 2008-06-22 09:53:16.750 174 12510.35 49.25 55287.65 88888.00 2008-06-22 09:53:16.875 174 12510.33 49.25 55287.65 88888.00 2008-06-22 09:53:17.000 174 12510.38 49.23 55287.65 88888.00 2008-06-22 09:53:17.125 174 12510.35 49.23 55287.65 88888.00 2008-06-22 09:53:17.250 174 12510.35 49.20 55287.65 88888.00 2008-06-22 09:53:17.375 174 12510.33 49.23 55287.68 88888.00 2008-06-22 09:53:17.500 174 12510.35 49.23 55287.65 88888.00 2008-06-22 09:53:17.625 174 12510.40 49.20 55287.62 88888.00 2008-06-22 09:53:17.750 174 12510.40 49.17 55287.62 88888.00 2008-06-22 09:53:17.875 174 12510.38 49.17 55287.65 88888.00 2008-06-22 09:53:18.000 174 12510.40 49.15 55287.68 88888.00 2008-06-22 09:53:18.125 174 12510.42 49.15 55287.68 88888.00 2008-06-22 09:53:18.250 174 12510.40 49.15 55287.70 88888.00 2008-06-22 09:53:18.375 174 12510.42 49.15 55287.68 88888.00 2008-06-22 09:53:18.500 174 12510.40 49.12 55287.68 88888.00 2008-06-22 09:53:18.625 174 12510.35 49.15 55287.68 88888.00 2008-06-22 09:53:18.750 174 12510.35 49.15 55287.70 88888.00 2008-06-22 09:53:18.875 174 12510.38 49.15 55287.72 88888.00 2008-06-22 09:53:19.000 174 12510.38 49.12 55287.68 88888.00 2008-06-22 09:53:19.125 174 12510.35 49.10 55287.68 88888.00 2008-06-22 09:53:19.250 174 12510.40 49.10 55287.72 88888.00 2008-06-22 09:53:19.375 174 12510.40 49.08 55287.70 88888.00 2008-06-22 09:53:19.500 174 12510.42 49.08 55287.70 88888.00 2008-06-22 09:53:19.625 174 12510.45 49.08 55287.65 88888.00 2008-06-22 09:53:19.750 174 12510.50 49.08 55287.65 88888.00 2008-06-22 09:53:19.875 174 12510.52 49.05 55287.65 88888.00 2008-06-22 09:53:20.000 174 12510.42 49.00 55287.62 88888.00 2008-06-22 09:53:20.125 174 12510.50 49.12 55287.72 88888.00 2008-06-22 09:53:20.250 174 12509.77 48.42 55287.12 88888.00 2008-06-22 09:53:20.375 174 12509.83 48.58 55287.32 88888.00 2008-06-22 09:53:20.500 174 12510.45 49.05 55287.70 88888.00 2008-06-22 09:53:20.625 174 12510.62 49.12 55287.75 88888.00 2008-06-22 09:53:20.750 174 12510.52 49.02 55287.68 88888.00 2008-06-22 09:53:20.875 174 12510.48 49.00 55287.65 88888.00 2008-06-22 09:53:21.000 174 12510.50 49.00 55287.65 88888.00 2008-06-22 09:53:21.125 174 12510.48 49.00 55287.68 88888.00 2008-06-22 09:53:21.250 174 12510.48 48.95 55287.68 88888.00 2008-06-22 09:53:21.375 174 12510.50 48.95 55287.65 88888.00 2008-06-22 09:53:21.500 174 12510.50 48.98 55287.65 88888.00 2008-06-22 09:53:21.625 174 12510.50 48.95 55287.68 88888.00 2008-06-22 09:53:21.750 174 12510.48 48.95 55287.68 88888.00 2008-06-22 09:53:21.875 174 12510.48 48.92 55287.68 88888.00 2008-06-22 09:53:22.000 174 12510.50 48.95 55287.65 88888.00 2008-06-22 09:53:22.125 174 12510.52 48.95 55287.68 88888.00 2008-06-22 09:53:22.250 174 12510.50 48.95 55287.68 88888.00 2008-06-22 09:53:22.375 174 12510.50 48.95 55287.68 88888.00 2008-06-22 09:53:22.500 174 12510.50 48.98 55287.68 88888.00 2008-06-22 09:53:22.625 174 12510.50 48.95 55287.68 88888.00 2008-06-22 09:53:22.750 174 12510.50 48.92 55287.72 88888.00 2008-06-22 09:53:22.875 174 12510.48 48.92 55287.72 88888.00 2008-06-22 09:53:23.000 174 12510.45 48.90 55287.72 88888.00 2008-06-22 09:53:23.125 174 12510.50 48.90 55287.72 88888.00 2008-06-22 09:53:23.250 174 12510.55 48.90 55287.78 88888.00 2008-06-22 09:53:23.375 174 12510.52 48.90 55287.78 88888.00 2008-06-22 09:53:23.500 174 12510.45 48.90 55287.75 88888.00 2008-06-22 09:53:23.625 174 12510.50 48.90 55287.75 88888.00 2008-06-22 09:53:23.750 174 12510.55 48.90 55287.72 88888.00 2008-06-22 09:53:23.875 174 12510.58 48.90 55287.72 88888.00 2008-06-22 09:53:24.000 174 12510.52 48.88 55287.70 88888.00 2008-06-22 09:53:24.125 174 12510.48 48.88 55287.70 88888.00 2008-06-22 09:53:24.250 174 12510.48 48.88 55287.72 88888.00 2008-06-22 09:53:24.375 174 12510.55 48.90 55287.75 88888.00 2008-06-22 09:53:24.500 174 12510.52 48.90 55287.75 88888.00 2008-06-22 09:53:24.625 174 12510.50 48.85 55287.70 88888.00 2008-06-22 09:53:24.750 174 12510.55 48.88 55287.68 88888.00 2008-06-22 09:53:24.875 174 12510.60 48.85 55287.68 88888.00 2008-06-22 09:53:25.000 174 12510.65 48.85 55287.70 88888.00 2008-06-22 09:53:25.125 174 12510.65 48.88 55287.70 88888.00 2008-06-22 09:53:25.250 174 12510.58 48.85 55287.70 88888.00 2008-06-22 09:53:25.375 174 12510.60 48.85 55287.70 88888.00 2008-06-22 09:53:25.500 174 12510.58 48.85 55287.70 88888.00 2008-06-22 09:53:25.625 174 12510.50 48.85 55287.70 88888.00 2008-06-22 09:53:25.750 174 12510.50 48.85 55287.72 88888.00 2008-06-22 09:53:25.875 174 12510.50 48.88 55287.70 88888.00 2008-06-22 09:53:26.000 174 12510.52 48.85 55287.70 88888.00 2008-06-22 09:53:26.125 174 12510.60 48.85 55287.72 88888.00 2008-06-22 09:53:26.250 174 12510.58 48.83 55287.72 88888.00 2008-06-22 09:53:26.375 174 12510.58 48.83 55287.68 88888.00 2008-06-22 09:53:26.500 174 12510.52 48.85 55287.65 88888.00 2008-06-22 09:53:26.625 174 12510.58 48.85 55287.68 88888.00 2008-06-22 09:53:26.750 174 12510.60 48.85 55287.70 88888.00 2008-06-22 09:53:26.875 174 12510.58 48.85 55287.70 88888.00 2008-06-22 09:53:27.000 174 12510.55 48.83 55287.70 88888.00 2008-06-22 09:53:27.125 174 12510.58 48.83 55287.72 88888.00 2008-06-22 09:53:27.250 174 12510.55 48.85 55287.72 88888.00 2008-06-22 09:53:27.375 174 12510.55 48.85 55287.70 88888.00 2008-06-22 09:53:27.500 174 12510.58 48.83 55287.75 88888.00 2008-06-22 09:53:27.625 174 12510.60 48.83 55287.80 88888.00 2008-06-22 09:53:27.750 174 12510.62 48.83 55287.75 88888.00 2008-06-22 09:53:27.875 174 12510.65 48.83 55287.70 88888.00 2008-06-22 09:53:28.000 174 12510.65 48.83 55287.65 88888.00 2008-06-22 09:53:28.125 174 12510.60 48.80 55287.68 88888.00 2008-06-22 09:53:28.250 174 12510.58 48.80 55287.68 88888.00 2008-06-22 09:53:28.375 174 12510.60 48.83 55287.70 88888.00 2008-06-22 09:53:28.500 174 12510.60 48.83 55287.68 88888.00 2008-06-22 09:53:28.625 174 12510.58 48.83 55287.68 88888.00 2008-06-22 09:53:28.750 174 12510.62 48.83 55287.68 88888.00 2008-06-22 09:53:28.875 174 12510.58 48.83 55287.70 88888.00 2008-06-22 09:53:29.000 174 12510.55 48.83 55287.72 88888.00 2008-06-22 09:53:29.125 174 12510.58 48.83 55287.75 88888.00 2008-06-22 09:53:29.250 174 12510.65 48.80 55287.72 88888.00 2008-06-22 09:53:29.375 174 12510.70 48.83 55287.70 88888.00 2008-06-22 09:53:29.500 174 12510.70 48.85 55287.72 88888.00 2008-06-22 09:53:29.625 174 12510.67 48.83 55287.75 88888.00 2008-06-22 09:53:29.750 174 12510.65 48.80 55287.75 88888.00 2008-06-22 09:53:29.875 174 12510.58 48.80 55287.78 88888.00 2008-06-22 09:53:30.000 174 12510.60 48.80 55287.75 88888.00 2008-06-22 09:53:30.125 174 12510.62 48.83 55287.75 88888.00 2008-06-22 09:53:30.250 174 12510.62 48.80 55287.75 88888.00 2008-06-22 09:53:30.375 174 12510.65 48.83 55287.78 88888.00 2008-06-22 09:53:30.500 174 12510.65 48.80 55287.78 88888.00 2008-06-22 09:53:30.625 174 12510.58 48.83 55287.75 88888.00 2008-06-22 09:53:30.750 174 12510.55 48.83 55287.75 88888.00 2008-06-22 09:53:30.875 174 12510.60 48.83 55287.75 88888.00 2008-06-22 09:53:31.000 174 12510.65 48.80 55287.75 88888.00 2008-06-22 09:53:31.125 174 12510.62 48.80 55287.75 88888.00 2008-06-22 09:53:31.250 174 12510.50 48.77 55287.75 88888.00 2008-06-22 09:53:31.375 174 12510.55 48.80 55287.75 88888.00 2008-06-22 09:53:31.500 174 12510.55 48.80 55287.75 88888.00 2008-06-22 09:53:31.625 174 12510.55 48.80 55287.75 88888.00 2008-06-22 09:53:31.750 174 12510.55 48.80 55287.72 88888.00 2008-06-22 09:53:31.875 174 12510.58 48.80 55287.72 88888.00 2008-06-22 09:53:32.000 174 12510.55 48.77 55287.72 88888.00 2008-06-22 09:53:32.125 174 12510.52 48.77 55287.75 88888.00 2008-06-22 09:53:32.250 174 12510.45 48.80 55287.75 88888.00 2008-06-22 09:53:32.375 174 12510.58 48.80 55287.75 88888.00 2008-06-22 09:53:32.500 174 12510.65 48.80 55287.72 88888.00 2008-06-22 09:53:32.625 174 12510.62 48.77 55287.72 88888.00 2008-06-22 09:53:32.750 174 12510.52 48.77 55287.75 88888.00 2008-06-22 09:53:32.875 174 12510.52 48.77 55287.78 88888.00 2008-06-22 09:53:33.000 174 12510.55 48.77 55287.75 88888.00 2008-06-22 09:53:33.125 174 12510.52 48.77 55287.75 88888.00 2008-06-22 09:53:33.250 174 12510.52 48.77 55287.75 88888.00 2008-06-22 09:53:33.375 174 12510.58 48.80 55287.75 88888.00 2008-06-22 09:53:33.500 174 12510.60 48.77 55287.78 88888.00 2008-06-22 09:53:33.625 174 12510.55 48.77 55287.80 88888.00 2008-06-22 09:53:33.750 174 12510.50 48.77 55287.78 88888.00 2008-06-22 09:53:33.875 174 12510.52 48.75 55287.75 88888.00 2008-06-22 09:53:34.000 174 12510.52 48.75 55287.75 88888.00 2008-06-22 09:53:34.125 174 12510.48 48.75 55287.75 88888.00 2008-06-22 09:53:34.250 174 12510.45 48.75 55287.75 88888.00 2008-06-22 09:53:34.375 174 12510.48 48.77 55287.75 88888.00 2008-06-22 09:53:34.500 174 12510.45 48.77 55287.78 88888.00 2008-06-22 09:53:34.625 174 12510.45 48.75 55287.80 88888.00 2008-06-22 09:53:34.750 174 12510.52 48.75 55287.78 88888.00 2008-06-22 09:53:34.875 174 12510.48 48.75 55287.78 88888.00 2008-06-22 09:53:35.000 174 12510.45 48.75 55287.80 88888.00 2008-06-22 09:53:35.125 174 12510.42 48.77 55287.78 88888.00 2008-06-22 09:53:35.250 174 12510.40 48.77 55287.80 88888.00 2008-06-22 09:53:35.375 174 12510.40 48.77 55287.82 88888.00 2008-06-22 09:53:35.500 174 12510.38 48.77 55287.82 88888.00 2008-06-22 09:53:35.625 174 12510.33 48.80 55287.82 88888.00 2008-06-22 09:53:35.750 174 12510.33 48.80 55287.85 88888.00 2008-06-22 09:53:35.875 174 12510.30 48.80 55287.82 88888.00 2008-06-22 09:53:36.000 174 12510.27 48.77 55287.80 88888.00 2008-06-22 09:53:36.125 174 12510.23 48.80 55287.82 88888.00 2008-06-22 09:53:36.250 174 12510.23 48.80 55287.85 88888.00 2008-06-22 09:53:36.375 174 12510.23 48.83 55287.82 88888.00 2008-06-22 09:53:36.500 174 12510.30 48.80 55287.82 88888.00 2008-06-22 09:53:36.625 174 12510.35 48.80 55287.80 88888.00 2008-06-22 09:53:36.750 174 12510.30 48.80 55287.78 88888.00 2008-06-22 09:53:36.875 174 12510.25 48.77 55287.82 88888.00 2008-06-22 09:53:37.000 174 12510.27 48.77 55287.82 88888.00 2008-06-22 09:53:37.125 174 12510.25 48.80 55287.82 88888.00 2008-06-22 09:53:37.250 174 12510.23 48.77 55287.80 88888.00 2008-06-22 09:53:37.375 174 12510.25 48.80 55287.80 88888.00 2008-06-22 09:53:37.500 174 12510.20 48.80 55287.82 88888.00 2008-06-22 09:53:37.625 174 12510.23 48.80 55287.80 88888.00 2008-06-22 09:53:37.750 174 12510.25 48.83 55287.78 88888.00 2008-06-22 09:53:37.875 174 12510.20 48.83 55287.80 88888.00 2008-06-22 09:53:38.000 174 12510.15 48.80 55287.78 88888.00 2008-06-22 09:53:38.125 174 12510.17 48.83 55287.78 88888.00 2008-06-22 09:53:38.250 174 12510.20 48.80 55287.80 88888.00 2008-06-22 09:53:38.375 174 12510.23 48.83 55287.80 88888.00 2008-06-22 09:53:38.500 174 12510.27 48.80 55287.82 88888.00 2008-06-22 09:53:38.625 174 12510.27 48.80 55287.82 88888.00 2008-06-22 09:53:38.750 174 12510.25 48.83 55287.82 88888.00 2008-06-22 09:53:38.875 174 12510.17 48.83 55287.80 88888.00 2008-06-22 09:53:39.000 174 12510.17 48.83 55287.80 88888.00 2008-06-22 09:53:39.125 174 12510.17 48.83 55287.82 88888.00 2008-06-22 09:53:39.250 174 12510.17 48.83 55287.82 88888.00 2008-06-22 09:53:39.375 174 12510.12 48.83 55287.82 88888.00 2008-06-22 09:53:39.500 174 12510.00 48.83 55287.82 88888.00 2008-06-22 09:53:39.625 174 12510.02 48.83 55287.85 88888.00 2008-06-22 09:53:39.750 174 12510.05 48.83 55287.85 88888.00 2008-06-22 09:53:39.875 174 12510.05 48.85 55287.82 88888.00 2008-06-22 09:53:40.000 174 12509.95 48.88 55287.80 88888.00 2008-06-22 09:53:40.125 174 12509.92 48.88 55287.80 88888.00 2008-06-22 09:53:40.250 174 12509.95 48.85 55287.80 88888.00 2008-06-22 09:53:40.375 174 12510.00 48.85 55287.80 88888.00 2008-06-22 09:53:40.500 174 12510.00 48.85 55287.82 88888.00 2008-06-22 09:53:40.625 174 12509.98 48.85 55287.82 88888.00 2008-06-22 09:53:40.750 174 12509.95 48.85 55287.85 88888.00 2008-06-22 09:53:40.875 174 12509.95 48.83 55287.85 88888.00 2008-06-22 09:53:41.000 174 12509.98 48.85 55287.85 88888.00 2008-06-22 09:53:41.125 174 12509.98 48.85 55287.82 88888.00 2008-06-22 09:53:41.250 174 12510.00 48.85 55287.85 88888.00 2008-06-22 09:53:41.375 174 12510.00 48.85 55287.85 88888.00 2008-06-22 09:53:41.500 174 12510.00 48.85 55287.85 88888.00 2008-06-22 09:53:41.625 174 12509.98 48.85 55287.82 88888.00 2008-06-22 09:53:41.750 174 12510.02 48.85 55287.82 88888.00 2008-06-22 09:53:41.875 174 12510.00 48.83 55287.85 88888.00 2008-06-22 09:53:42.000 174 12509.98 48.83 55287.85 88888.00 2008-06-22 09:53:42.125 174 12509.95 48.85 55287.82 88888.00 2008-06-22 09:53:42.250 174 12509.92 48.83 55287.85 88888.00 2008-06-22 09:53:42.375 174 12509.98 48.85 55287.88 88888.00 2008-06-22 09:53:42.500 174 12509.92 48.85 55287.88 88888.00 2008-06-22 09:53:42.625 174 12509.92 48.88 55287.90 88888.00 2008-06-22 09:53:42.750 174 12509.92 48.85 55287.88 88888.00 2008-06-22 09:53:42.875 174 12509.95 48.85 55287.82 88888.00 2008-06-22 09:53:43.000 174 12509.98 48.83 55287.82 88888.00 2008-06-22 09:53:43.125 174 12510.00 48.83 55287.82 88888.00 2008-06-22 09:53:43.250 174 12509.98 48.77 55287.82 88888.00 2008-06-22 09:53:43.375 174 12510.00 48.80 55287.80 88888.00 2008-06-22 09:53:43.500 174 12509.95 48.83 55287.82 88888.00 2008-06-22 09:53:43.625 174 12509.95 48.80 55287.80 88888.00 2008-06-22 09:53:43.750 174 12509.98 48.80 55287.78 88888.00 2008-06-22 09:53:43.875 174 12510.00 48.83 55287.80 88888.00 2008-06-22 09:53:44.000 174 12509.98 48.80 55287.80 88888.00 2008-06-22 09:53:44.125 174 12509.95 48.77 55287.82 88888.00 2008-06-22 09:53:44.250 174 12509.90 48.77 55287.80 88888.00 2008-06-22 09:53:44.375 174 12509.92 48.77 55287.80 88888.00 2008-06-22 09:53:44.500 174 12509.95 48.77 55287.80 88888.00 2008-06-22 09:53:44.625 174 12510.00 48.80 55287.80 88888.00 2008-06-22 09:53:44.750 174 12510.02 48.77 55287.85 88888.00 2008-06-22 09:53:44.875 174 12510.05 48.80 55287.82 88888.00 2008-06-22 09:53:45.000 174 12510.10 48.77 55287.80 88888.00 2008-06-22 09:53:45.125 174 12510.12 48.80 55287.80 88888.00 2008-06-22 09:53:45.250 174 12510.08 48.80 55287.82 88888.00 2008-06-22 09:53:45.375 174 12510.10 48.80 55287.82 88888.00 2008-06-22 09:53:45.500 174 12510.08 48.80 55287.80 88888.00 2008-06-22 09:53:45.625 174 12510.17 48.80 55287.80 88888.00 2008-06-22 09:53:45.750 174 12510.15 48.80 55287.80 88888.00 2008-06-22 09:53:45.875 174 12510.08 48.77 55287.80 88888.00 2008-06-22 09:53:46.000 174 12510.00 48.80 55287.78 88888.00 2008-06-22 09:53:46.125 174 12510.08 48.75 55287.80 88888.00 2008-06-22 09:53:46.250 174 12510.08 48.77 55287.80 88888.00 2008-06-22 09:53:46.375 174 12510.10 48.77 55287.82 88888.00 2008-06-22 09:53:46.500 174 12510.08 48.75 55287.82 88888.00 2008-06-22 09:53:46.625 174 12510.08 48.75 55287.82 88888.00 2008-06-22 09:53:46.750 174 12510.17 48.75 55287.82 88888.00 2008-06-22 09:53:46.875 174 12510.15 48.75 55287.82 88888.00 2008-06-22 09:53:47.000 174 12510.08 48.77 55287.82 88888.00 2008-06-22 09:53:47.125 174 12510.05 48.75 55287.85 88888.00 2008-06-22 09:53:47.250 174 12510.12 48.73 55287.85 88888.00 2008-06-22 09:53:47.375 174 12510.15 48.73 55287.82 88888.00 2008-06-22 09:53:47.500 174 12510.12 48.75 55287.85 88888.00 2008-06-22 09:53:47.625 174 12510.12 48.75 55287.88 88888.00 2008-06-22 09:53:47.750 174 12510.23 48.73 55287.88 88888.00 2008-06-22 09:53:47.875 174 12510.27 48.73 55287.85 88888.00 2008-06-22 09:53:48.000 174 12510.25 48.73 55287.85 88888.00 2008-06-22 09:53:48.125 174 12510.15 48.75 55287.85 88888.00 2008-06-22 09:53:48.250 174 12510.10 48.73 55287.85 88888.00 2008-06-22 09:53:48.375 174 12510.15 48.73 55287.85 88888.00 2008-06-22 09:53:48.500 174 12510.20 48.73 55287.85 88888.00 2008-06-22 09:53:48.625 174 12510.23 48.75 55287.85 88888.00 2008-06-22 09:53:48.750 174 12510.20 48.75 55287.85 88888.00 2008-06-22 09:53:48.875 174 12510.20 48.77 55287.82 88888.00 2008-06-22 09:53:49.000 174 12510.20 48.77 55287.80 88888.00 2008-06-22 09:53:49.125 174 12510.15 48.77 55287.80 88888.00 2008-06-22 09:53:49.250 174 12510.08 48.75 55287.80 88888.00 2008-06-22 09:53:49.375 174 12510.15 48.75 55287.80 88888.00 2008-06-22 09:53:49.500 174 12510.15 48.77 55287.80 88888.00 2008-06-22 09:53:49.625 174 12510.15 48.77 55287.82 88888.00 2008-06-22 09:53:49.750 174 12510.12 48.77 55287.80 88888.00 2008-06-22 09:53:49.875 174 12510.17 48.80 55287.82 88888.00 2008-06-22 09:53:50.000 174 12510.23 48.80 55287.82 88888.00 2008-06-22 09:53:50.125 174 12510.20 48.77 55287.82 88888.00 2008-06-22 09:53:50.250 174 12510.20 48.80 55287.80 88888.00 2008-06-22 09:53:50.375 174 12510.25 48.80 55287.80 88888.00 2008-06-22 09:53:50.500 174 12510.20 48.80 55287.82 88888.00 2008-06-22 09:53:50.625 174 12510.20 48.80 55287.80 88888.00 2008-06-22 09:53:50.750 174 12510.23 48.80 55287.75 88888.00 2008-06-22 09:53:50.875 174 12510.20 48.80 55287.78 88888.00 2008-06-22 09:53:51.000 174 12510.12 48.80 55287.80 88888.00 2008-06-22 09:53:51.125 174 12510.15 48.80 55287.85 88888.00 2008-06-22 09:53:51.250 174 12510.10 48.83 55287.88 88888.00 2008-06-22 09:53:51.375 174 12510.15 48.83 55287.80 88888.00 2008-06-22 09:53:51.500 174 12510.15 48.85 55287.78 88888.00 2008-06-22 09:53:51.625 174 12510.20 48.83 55287.80 88888.00 2008-06-22 09:53:51.750 174 12510.25 48.83 55287.82 88888.00 2008-06-22 09:53:51.875 174 12510.25 48.83 55287.80 88888.00 2008-06-22 09:53:52.000 174 12510.25 48.80 55287.78 88888.00 2008-06-22 09:53:52.125 174 12510.17 48.83 55287.80 88888.00 2008-06-22 09:53:52.250 174 12510.12 48.83 55287.80 88888.00 2008-06-22 09:53:52.375 174 12510.17 48.83 55287.78 88888.00 2008-06-22 09:53:52.500 174 12510.20 48.83 55287.78 88888.00 2008-06-22 09:53:52.625 174 12510.27 48.85 55287.82 88888.00 2008-06-22 09:53:52.750 174 12510.27 48.88 55287.82 88888.00 2008-06-22 09:53:52.875 174 12510.30 48.88 55287.80 88888.00 2008-06-22 09:53:53.000 174 12510.25 48.88 55287.78 88888.00 2008-06-22 09:53:53.125 174 12510.23 48.88 55287.80 88888.00 2008-06-22 09:53:53.250 174 12510.23 48.88 55287.78 88888.00 2008-06-22 09:53:53.375 174 12510.20 48.88 55287.78 88888.00 2008-06-22 09:53:53.500 174 12510.15 48.88 55287.80 88888.00 2008-06-22 09:53:53.625 174 12510.12 48.83 55287.80 88888.00 2008-06-22 09:53:53.750 174 12510.12 48.85 55287.80 88888.00 2008-06-22 09:53:53.875 174 12510.12 48.90 55287.80 88888.00 2008-06-22 09:53:54.000 174 12510.15 48.92 55287.78 88888.00 2008-06-22 09:53:54.125 174 12510.12 48.90 55287.80 88888.00 2008-06-22 09:53:54.250 174 12510.10 48.90 55287.82 88888.00 2008-06-22 09:53:54.375 174 12510.12 48.92 55287.82 88888.00 2008-06-22 09:53:54.500 174 12510.20 48.92 55287.78 88888.00 2008-06-22 09:53:54.625 174 12510.20 48.92 55287.78 88888.00 2008-06-22 09:53:54.750 174 12510.23 48.92 55287.75 88888.00 2008-06-22 09:53:54.875 174 12510.23 48.92 55287.78 88888.00 2008-06-22 09:53:55.000 174 12510.23 48.92 55287.78 88888.00 2008-06-22 09:53:55.125 174 12510.23 48.92 55287.78 88888.00 2008-06-22 09:53:55.250 174 12510.15 48.92 55287.75 88888.00 2008-06-22 09:53:55.375 174 12510.20 48.98 55287.75 88888.00 2008-06-22 09:53:55.500 174 12510.25 49.00 55287.75 88888.00 2008-06-22 09:53:55.625 174 12510.23 48.98 55287.78 88888.00 2008-06-22 09:53:55.750 174 12510.23 48.98 55287.78 88888.00 2008-06-22 09:53:55.875 174 12510.25 48.98 55287.78 88888.00 2008-06-22 09:53:56.000 174 12510.33 49.00 55287.78 88888.00 2008-06-22 09:53:56.125 174 12510.35 48.98 55287.78 88888.00 2008-06-22 09:53:56.250 174 12510.33 48.95 55287.78 88888.00 2008-06-22 09:53:56.375 174 12510.38 48.98 55287.75 88888.00 2008-06-22 09:53:56.500 174 12510.35 49.00 55287.75 88888.00 2008-06-22 09:53:56.625 174 12510.33 49.00 55287.75 88888.00 2008-06-22 09:53:56.750 174 12510.27 49.00 55287.75 88888.00 2008-06-22 09:53:56.875 174 12510.25 49.02 55287.75 88888.00 2008-06-22 09:53:57.000 174 12510.33 49.02 55287.72 88888.00 2008-06-22 09:53:57.125 174 12510.33 49.05 55287.75 88888.00 2008-06-22 09:53:57.250 174 12510.23 49.02 55287.75 88888.00 2008-06-22 09:53:57.375 174 12510.23 49.02 55287.78 88888.00 2008-06-22 09:53:57.500 174 12510.23 49.02 55287.78 88888.00 2008-06-22 09:53:57.625 174 12510.27 49.05 55287.72 88888.00 2008-06-22 09:53:57.750 174 12510.35 49.05 55287.72 88888.00 2008-06-22 09:53:57.875 174 12510.27 49.08 55287.75 88888.00 2008-06-22 09:53:58.000 174 12510.23 49.05 55287.78 88888.00 2008-06-22 09:53:58.125 174 12510.23 49.05 55287.78 88888.00 2008-06-22 09:53:58.250 174 12510.20 49.05 55287.78 88888.00 2008-06-22 09:53:58.375 174 12510.27 49.08 55287.75 88888.00 2008-06-22 09:53:58.500 174 12510.30 49.08 55287.75 88888.00 2008-06-22 09:53:58.625 174 12510.25 49.08 55287.78 88888.00 2008-06-22 09:53:58.750 174 12510.25 49.10 55287.80 88888.00 2008-06-22 09:53:58.875 174 12510.27 49.08 55287.80 88888.00 2008-06-22 09:53:59.000 174 12510.23 49.08 55287.78 88888.00 2008-06-22 09:53:59.125 174 12510.20 49.10 55287.78 88888.00 2008-06-22 09:53:59.250 174 12510.23 49.10 55287.78 88888.00 2008-06-22 09:53:59.375 174 12510.25 49.12 55287.78 88888.00 2008-06-22 09:53:59.500 174 12510.23 49.12 55287.80 88888.00 2008-06-22 09:53:59.625 174 12510.20 49.15 55287.78 88888.00 2008-06-22 09:53:59.750 174 12510.25 49.17 55287.78 88888.00 2008-06-22 09:53:59.875 174 12510.25 49.20 55287.78 88888.00 2008-06-22 09:54:00.000 174 12510.23 49.17 55287.78 88888.00 2008-06-22 09:54:00.125 174 12510.23 49.15 55287.78 88888.00 2008-06-22 09:54:00.250 174 12510.20 49.15 55287.78 88888.00 2008-06-22 09:54:00.375 174 12510.23 49.15 55287.75 88888.00 2008-06-22 09:54:00.500 174 12510.25 49.17 55287.78 88888.00 2008-06-22 09:54:00.625 174 12510.23 49.23 55287.78 88888.00 2008-06-22 09:54:00.750 174 12510.17 49.23 55287.75 88888.00 2008-06-22 09:54:00.875 174 12510.20 49.23 55287.78 88888.00 2008-06-22 09:54:01.000 174 12510.20 49.23 55287.75 88888.00 2008-06-22 09:54:01.125 174 12510.23 49.23 55287.75 88888.00 2008-06-22 09:54:01.250 174 12510.25 49.25 55287.72 88888.00 2008-06-22 09:54:01.375 174 12510.25 49.27 55287.70 88888.00 2008-06-22 09:54:01.500 174 12510.30 49.25 55287.70 88888.00 2008-06-22 09:54:01.625 174 12510.33 49.25 55287.68 88888.00 2008-06-22 09:54:01.750 174 12510.30 49.25 55287.68 88888.00 2008-06-22 09:54:01.875 174 12510.27 49.27 55287.70 88888.00 2008-06-22 09:54:02.000 174 12510.30 49.27 55287.70 88888.00 2008-06-22 09:54:02.125 174 12510.33 49.30 55287.70 88888.00 2008-06-22 09:54:02.250 174 12510.30 49.33 55287.70 88888.00 2008-06-22 09:54:02.375 174 12510.33 49.33 55287.68 88888.00 2008-06-22 09:54:02.500 174 12510.27 49.30 55287.68 88888.00 2008-06-22 09:54:02.625 174 12510.27 49.30 55287.68 88888.00 2008-06-22 09:54:02.750 174 12510.35 49.35 55287.72 88888.00 2008-06-22 09:54:02.875 174 12510.38 49.35 55287.72 88888.00 2008-06-22 09:54:03.000 174 12510.40 49.38 55287.70 88888.00 2008-06-22 09:54:03.125 174 12510.42 49.38 55287.72 88888.00 2008-06-22 09:54:03.250 174 12510.40 49.40 55287.70 88888.00 2008-06-22 09:54:03.375 174 12510.42 49.38 55287.70 88888.00 2008-06-22 09:54:03.500 174 12510.38 49.40 55287.70 88888.00 2008-06-22 09:54:03.625 174 12510.38 49.40 55287.70 88888.00 2008-06-22 09:54:03.750 174 12510.35 49.38 55287.65 88888.00 2008-06-22 09:54:03.875 174 12510.35 49.40 55287.68 88888.00 2008-06-22 09:54:04.000 174 12510.35 49.40 55287.65 88888.00 2008-06-22 09:54:04.125 174 12510.35 49.45 55287.65 88888.00 2008-06-22 09:54:04.250 174 12510.35 49.42 55287.65 88888.00 2008-06-22 09:54:04.375 174 12510.42 49.45 55287.65 88888.00 2008-06-22 09:54:04.500 174 12510.50 49.45 55287.68 88888.00 2008-06-22 09:54:04.625 174 12510.48 49.45 55287.70 88888.00 2008-06-22 09:54:04.750 174 12510.45 49.48 55287.68 88888.00 2008-06-22 09:54:04.875 174 12510.50 49.48 55287.70 88888.00 2008-06-22 09:54:05.000 174 12510.58 49.48 55287.68 88888.00 2008-06-22 09:54:05.125 174 12510.55 49.50 55287.68 88888.00 2008-06-22 09:54:05.250 174 12510.50 49.50 55287.68 88888.00 2008-06-22 09:54:05.375 174 12510.58 49.50 55287.65 88888.00 2008-06-22 09:54:05.500 174 12510.58 49.52 55287.65 88888.00 2008-06-22 09:54:05.625 174 12510.52 49.52 55287.62 88888.00 2008-06-22 09:54:05.750 174 12510.48 49.55 55287.65 88888.00 2008-06-22 09:54:05.875 174 12510.45 49.55 55287.62 88888.00 2008-06-22 09:54:06.000 174 12510.48 49.55 55287.62 88888.00 2008-06-22 09:54:06.125 174 12510.48 49.58 55287.60 88888.00 2008-06-22 09:54:06.250 174 12510.48 49.58 55287.60 88888.00 2008-06-22 09:54:06.375 174 12510.55 49.62 55287.60 88888.00 2008-06-22 09:54:06.500 174 12510.52 49.60 55287.60 88888.00 2008-06-22 09:54:06.625 174 12510.50 49.62 55287.57 88888.00 2008-06-22 09:54:06.750 174 12510.55 49.62 55287.60 88888.00 2008-06-22 09:54:06.875 174 12510.60 49.65 55287.57 88888.00 2008-06-22 09:54:07.000 174 12510.52 49.67 55287.60 88888.00 2008-06-22 09:54:07.125 174 12510.52 49.70 55287.60 88888.00 2008-06-22 09:54:07.250 174 12510.50 49.70 55287.57 88888.00 2008-06-22 09:54:07.375 174 12510.52 49.70 55287.57 88888.00 2008-06-22 09:54:07.500 174 12510.52 49.70 55287.55 88888.00 2008-06-22 09:54:07.625 174 12510.52 49.75 55287.55 88888.00 2008-06-22 09:54:07.750 174 12510.52 49.75 55287.57 88888.00 2008-06-22 09:54:07.875 174 12510.52 49.75 55287.53 88888.00 2008-06-22 09:54:08.000 174 12510.58 49.75 55287.55 88888.00 2008-06-22 09:54:08.125 174 12510.60 49.77 55287.57 88888.00 2008-06-22 09:54:08.250 174 12510.60 49.77 55287.53 88888.00 2008-06-22 09:54:08.375 174 12510.60 49.80 55287.55 88888.00 2008-06-22 09:54:08.500 174 12510.50 49.80 55287.53 88888.00 2008-06-22 09:54:08.625 174 12510.50 49.77 55287.55 88888.00 2008-06-22 09:54:08.750 174 12510.55 49.80 55287.55 88888.00 2008-06-22 09:54:08.875 174 12510.58 49.83 55287.53 88888.00 2008-06-22 09:54:09.000 174 12510.58 49.85 55287.53 88888.00 2008-06-22 09:54:09.125 174 12510.52 49.85 55287.55 88888.00 2008-06-22 09:54:09.250 174 12510.45 49.83 55287.53 88888.00 2008-06-22 09:54:09.375 174 12510.48 49.85 55287.53 88888.00 2008-06-22 09:54:09.500 174 12510.48 49.85 55287.55 88888.00 2008-06-22 09:54:09.625 174 12510.50 49.88 55287.53 88888.00 2008-06-22 09:54:09.750 174 12510.48 49.88 55287.53 88888.00 2008-06-22 09:54:09.875 174 12510.45 49.90 55287.50 88888.00 2008-06-22 09:54:10.000 174 12510.50 49.90 55287.50 88888.00 2008-06-22 09:54:10.125 174 12510.58 49.90 55287.50 88888.00 2008-06-22 09:54:10.250 174 12510.58 49.88 55287.50 88888.00 2008-06-22 09:54:10.375 174 12510.55 49.90 55287.47 88888.00 2008-06-22 09:54:10.500 174 12510.50 49.90 55287.50 88888.00 2008-06-22 09:54:10.625 174 12510.55 49.92 55287.53 88888.00 2008-06-22 09:54:10.750 174 12510.58 49.92 55287.47 88888.00 2008-06-22 09:54:10.875 174 12510.60 49.95 55287.53 88888.00 2008-06-22 09:54:11.000 174 12510.65 49.92 55287.53 88888.00 2008-06-22 09:54:11.125 174 12510.70 49.95 55287.53 88888.00 2008-06-22 09:54:11.250 174 12510.58 49.95 55287.50 88888.00 2008-06-22 09:54:11.375 174 12510.58 49.95 55287.53 88888.00 2008-06-22 09:54:11.500 174 12510.58 49.95 55287.57 88888.00 2008-06-22 09:54:11.625 174 12510.55 49.92 55287.55 88888.00 2008-06-22 09:54:11.750 174 12510.60 49.92 55287.50 88888.00 2008-06-22 09:54:11.875 174 12510.55 49.95 55287.53 88888.00 2008-06-22 09:54:12.000 174 12510.52 49.98 55287.53 88888.00 2008-06-22 09:54:12.125 174 12510.55 49.98 55287.53 88888.00 2008-06-22 09:54:12.250 174 12510.52 49.95 55287.53 88888.00 2008-06-22 09:54:12.375 174 12510.55 50.00 55287.53 88888.00 2008-06-22 09:54:12.500 174 12510.60 50.00 55287.50 88888.00 2008-06-22 09:54:12.625 174 12510.65 50.00 55287.47 88888.00 2008-06-22 09:54:12.750 174 12510.62 50.00 55287.47 88888.00 2008-06-22 09:54:12.875 174 12510.60 49.98 55287.47 88888.00 2008-06-22 09:54:13.000 174 12510.70 49.98 55287.45 88888.00 2008-06-22 09:54:13.125 174 12510.77 50.02 55287.45 88888.00 2008-06-22 09:54:13.250 174 12510.70 50.02 55287.45 88888.00 2008-06-22 09:54:13.375 174 12510.70 50.02 55287.43 88888.00 2008-06-22 09:54:13.500 174 12510.70 50.00 55287.43 88888.00 2008-06-22 09:54:13.625 174 12510.70 50.00 55287.45 88888.00 2008-06-22 09:54:13.750 174 12510.67 50.00 55287.43 88888.00 2008-06-22 09:54:13.875 174 12510.67 50.02 55287.43 88888.00 2008-06-22 09:54:14.000 174 12510.65 50.02 55287.43 88888.00 2008-06-22 09:54:14.125 174 12510.62 50.02 55287.43 88888.00 2008-06-22 09:54:14.250 174 12510.55 50.02 55287.40 88888.00 2008-06-22 09:54:14.375 174 12510.58 50.02 55287.38 88888.00 2008-06-22 09:54:14.500 174 12510.62 50.02 55287.40 88888.00 2008-06-22 09:54:14.625 174 12510.65 50.00 55287.40 88888.00 2008-06-22 09:54:14.750 174 12510.62 50.02 55287.38 88888.00 2008-06-22 09:54:14.875 174 12510.67 50.02 55287.40 88888.00 2008-06-22 09:54:15.000 174 12510.65 50.02 55287.43 88888.00 2008-06-22 09:54:15.125 174 12510.70 50.02 55287.43 88888.00 2008-06-22 09:54:15.250 174 12510.73 50.02 55287.45 88888.00 2008-06-22 09:54:15.375 174 12510.77 50.02 55287.45 88888.00 2008-06-22 09:54:15.500 174 12510.77 50.02 55287.43 88888.00 2008-06-22 09:54:15.625 174 12510.83 49.98 55287.38 88888.00 2008-06-22 09:54:15.750 174 12510.83 50.00 55287.40 88888.00 2008-06-22 09:54:15.875 174 12510.80 50.00 55287.40 88888.00 2008-06-22 09:54:16.000 174 12510.77 50.02 55287.40 88888.00 2008-06-22 09:54:16.125 174 12510.83 50.02 55287.40 88888.00 2008-06-22 09:54:16.250 174 12510.85 50.02 55287.43 88888.00 2008-06-22 09:54:16.375 174 12510.90 50.02 55287.45 88888.00 2008-06-22 09:54:16.500 174 12510.88 50.02 55287.40 88888.00 2008-06-22 09:54:16.625 174 12510.85 50.05 55287.38 88888.00 2008-06-22 09:54:16.750 174 12510.83 50.02 55287.35 88888.00 2008-06-22 09:54:16.875 174 12510.80 50.02 55287.35 88888.00 2008-06-22 09:54:17.000 174 12510.75 50.02 55287.40 88888.00 2008-06-22 09:54:17.125 174 12510.80 50.02 55287.40 88888.00 2008-06-22 09:54:17.250 174 12510.80 50.02 55287.40 88888.00 2008-06-22 09:54:17.375 174 12510.80 50.00 55287.38 88888.00 2008-06-22 09:54:17.500 174 12510.80 50.00 55287.38 88888.00 2008-06-22 09:54:17.625 174 12510.88 50.02 55287.40 88888.00 2008-06-22 09:54:17.750 174 12510.90 50.05 55287.38 88888.00 2008-06-22 09:54:17.875 174 12510.83 50.05 55287.35 88888.00 2008-06-22 09:54:18.000 174 12510.90 50.05 55287.35 88888.00 2008-06-22 09:54:18.125 174 12510.92 50.02 55287.38 88888.00 2008-06-22 09:54:18.250 174 12510.80 50.02 55287.35 88888.00 2008-06-22 09:54:18.375 174 12510.77 50.08 55287.32 88888.00 2008-06-22 09:54:18.500 174 12510.83 50.08 55287.38 88888.00 2008-06-22 09:54:18.625 174 12510.88 50.08 55287.38 88888.00 2008-06-22 09:54:18.750 174 12510.88 50.08 55287.35 88888.00 2008-06-22 09:54:18.875 174 12510.85 50.08 55287.35 88888.00 2008-06-22 09:54:19.000 174 12510.80 50.08 55287.32 88888.00 2008-06-22 09:54:19.125 174 12510.77 50.08 55287.32 88888.00 2008-06-22 09:54:19.250 174 12510.83 50.05 55287.35 88888.00 2008-06-22 09:54:19.375 174 12510.85 50.05 55287.35 88888.00 2008-06-22 09:54:19.500 174 12510.90 50.08 55287.32 88888.00 2008-06-22 09:54:19.625 174 12510.92 50.08 55287.28 88888.00 2008-06-22 09:54:19.750 174 12510.90 50.08 55287.28 88888.00 2008-06-22 09:54:19.875 174 12510.92 50.08 55287.32 88888.00 2008-06-22 09:54:20.000 174 12510.98 50.08 55287.32 88888.00 2008-06-22 09:54:20.125 174 12510.98 50.05 55287.35 88888.00 2008-06-22 09:54:20.250 174 12510.85 50.08 55287.35 88888.00 2008-06-22 09:54:20.375 174 12510.88 50.10 55287.35 88888.00 2008-06-22 09:54:20.500 174 12510.88 50.08 55287.35 88888.00 2008-06-22 09:54:20.625 174 12510.85 50.08 55287.32 88888.00 2008-06-22 09:54:20.750 174 12510.88 50.08 55287.32 88888.00 2008-06-22 09:54:20.875 174 12510.88 50.08 55287.35 88888.00 2008-06-22 09:54:21.000 174 12510.85 50.10 55287.38 88888.00 2008-06-22 09:54:21.125 174 12510.83 50.08 55287.35 88888.00 2008-06-22 09:54:21.250 174 12510.83 50.10 55287.32 88888.00 2008-06-22 09:54:21.375 174 12510.90 50.08 55287.30 88888.00 2008-06-22 09:54:21.500 174 12510.90 50.08 55287.30 88888.00 2008-06-22 09:54:21.625 174 12510.92 50.08 55287.28 88888.00 2008-06-22 09:54:21.750 174 12510.90 50.05 55287.30 88888.00 2008-06-22 09:54:21.875 174 12510.95 50.05 55287.28 88888.00 2008-06-22 09:54:22.000 174 12510.92 50.05 55287.25 88888.00 2008-06-22 09:54:22.125 174 12510.85 50.08 55287.28 88888.00 2008-06-22 09:54:22.250 174 12510.85 50.05 55287.30 88888.00 2008-06-22 09:54:22.375 174 12510.90 50.08 55287.28 88888.00 2008-06-22 09:54:22.500 174 12510.95 50.10 55287.30 88888.00 2008-06-22 09:54:22.625 174 12510.95 50.08 55287.32 88888.00 2008-06-22 09:54:22.750 174 12510.90 50.08 55287.30 88888.00 2008-06-22 09:54:22.875 174 12510.88 50.08 55287.30 88888.00 2008-06-22 09:54:23.000 174 12510.90 50.10 55287.30 88888.00 2008-06-22 09:54:23.125 174 12510.92 50.08 55287.32 88888.00 2008-06-22 09:54:23.250 174 12510.85 50.05 55287.35 88888.00 2008-06-22 09:54:23.375 174 12510.88 50.08 55287.32 88888.00 2008-06-22 09:54:23.500 174 12510.90 50.08 55287.32 88888.00 2008-06-22 09:54:23.625 174 12510.90 50.08 55287.32 88888.00 2008-06-22 09:54:23.750 174 12510.90 50.05 55287.28 88888.00 2008-06-22 09:54:23.875 174 12510.92 50.05 55287.28 88888.00 2008-06-22 09:54:24.000 174 12510.95 50.05 55287.30 88888.00 2008-06-22 09:54:24.125 174 12510.90 50.02 55287.32 88888.00 2008-06-22 09:54:24.250 174 12510.88 50.02 55287.30 88888.00 2008-06-22 09:54:24.375 174 12510.90 50.02 55287.28 88888.00 2008-06-22 09:54:24.500 174 12510.98 50.05 55287.28 88888.00 2008-06-22 09:54:24.625 174 12511.02 50.05 55287.25 88888.00 2008-06-22 09:54:24.750 174 12511.00 50.00 55287.25 88888.00 2008-06-22 09:54:24.875 174 12510.95 50.00 55287.28 88888.00 2008-06-22 09:54:25.000 174 12510.92 50.00 55287.28 88888.00 2008-06-22 09:54:25.125 174 12511.00 50.02 55287.25 88888.00 2008-06-22 09:54:25.250 174 12511.08 50.00 55287.28 88888.00 2008-06-22 09:54:25.375 174 12511.12 50.02 55287.30 88888.00 2008-06-22 09:54:25.500 174 12511.08 50.02 55287.28 88888.00 2008-06-22 09:54:25.625 174 12511.00 50.00 55287.25 88888.00 2008-06-22 09:54:25.750 174 12510.98 49.98 55287.28 88888.00 2008-06-22 09:54:25.875 174 12511.00 49.98 55287.28 88888.00 2008-06-22 09:54:26.000 174 12511.00 50.00 55287.25 88888.00 2008-06-22 09:54:26.125 174 12510.95 49.98 55287.25 88888.00 2008-06-22 09:54:26.250 174 12510.90 49.95 55287.28 88888.00 2008-06-22 09:54:26.375 174 12511.02 49.95 55287.25 88888.00 2008-06-22 09:54:26.500 174 12511.08 49.98 55287.25 88888.00 2008-06-22 09:54:26.625 174 12511.10 50.00 55287.22 88888.00 2008-06-22 09:54:26.750 174 12511.15 49.98 55287.22 88888.00 2008-06-22 09:54:26.875 174 12511.17 49.98 55287.22 88888.00 2008-06-22 09:54:27.000 174 12511.20 49.95 55287.22 88888.00 2008-06-22 09:54:27.125 174 12511.17 49.95 55287.22 88888.00 2008-06-22 09:54:27.250 174 12511.17 49.92 55287.25 88888.00 2008-06-22 09:54:27.375 174 12511.17 49.95 55287.22 88888.00 2008-06-22 09:54:27.500 174 12511.15 49.92 55287.22 88888.00 2008-06-22 09:54:27.625 174 12511.15 49.92 55287.25 88888.00 2008-06-22 09:54:27.750 174 12511.15 49.90 55287.20 88888.00 2008-06-22 09:54:27.875 174 12511.15 49.90 55287.20 88888.00 2008-06-22 09:54:28.000 174 12511.20 49.90 55287.20 88888.00 2008-06-22 09:54:28.125 174 12511.23 49.90 55287.22 88888.00 2008-06-22 09:54:28.250 174 12511.17 49.90 55287.25 88888.00 2008-06-22 09:54:28.375 174 12511.23 49.90 55287.28 88888.00 2008-06-22 09:54:28.500 174 12511.23 49.90 55287.28 88888.00 2008-06-22 09:54:28.625 174 12511.17 49.90 55287.25 88888.00 2008-06-22 09:54:28.750 174 12511.10 49.88 55287.28 88888.00 2008-06-22 09:54:28.875 174 12511.12 49.88 55287.30 88888.00 2008-06-22 09:54:29.000 174 12511.15 49.85 55287.30 88888.00 2008-06-22 09:54:29.125 174 12511.12 49.85 55287.30 88888.00 2008-06-22 09:54:29.250 174 12511.08 49.88 55287.30 88888.00 2008-06-22 09:54:29.375 174 12511.12 49.90 55287.30 88888.00 2008-06-22 09:54:29.500 174 12511.15 49.90 55287.30 88888.00 2008-06-22 09:54:29.625 174 12511.15 49.85 55287.32 88888.00 2008-06-22 09:54:29.750 174 12511.12 49.80 55287.28 88888.00 2008-06-22 09:54:29.875 174 12511.12 49.77 55287.28 88888.00 2008-06-22 09:54:30.000 174 12511.12 49.77 55287.30 88888.00 2008-06-22 09:54:30.125 174 12511.10 49.80 55287.30 88888.00 2008-06-22 09:54:30.250 174 12511.02 49.77 55287.32 88888.00 2008-06-22 09:54:30.375 174 12511.08 49.80 55287.35 88888.00 2008-06-22 09:54:30.500 174 12511.12 49.77 55287.32 88888.00 2008-06-22 09:54:30.625 174 12511.15 49.77 55287.28 88888.00 2008-06-22 09:54:30.750 174 12511.15 49.77 55287.28 88888.00 2008-06-22 09:54:30.875 174 12511.15 49.80 55287.30 88888.00 2008-06-22 09:54:31.000 174 12511.10 49.75 55287.28 88888.00 2008-06-22 09:54:31.125 174 12511.05 49.73 55287.28 88888.00 2008-06-22 09:54:31.250 174 12511.08 49.70 55287.28 88888.00 2008-06-22 09:54:31.375 174 12511.12 49.70 55287.28 88888.00 2008-06-22 09:54:31.500 174 12511.15 49.70 55287.28 88888.00 2008-06-22 09:54:31.625 174 12511.12 49.67 55287.28 88888.00 2008-06-22 09:54:31.750 174 12511.12 49.67 55287.25 88888.00 2008-06-22 09:54:31.875 174 12511.08 49.70 55287.22 88888.00 2008-06-22 09:54:32.000 174 12511.10 49.65 55287.25 88888.00 2008-06-22 09:54:32.125 174 12511.12 49.65 55287.25 88888.00 2008-06-22 09:54:32.250 174 12511.10 49.65 55287.22 88888.00 2008-06-22 09:54:32.375 174 12511.15 49.67 55287.20 88888.00 2008-06-22 09:54:32.500 174 12511.12 49.65 55287.22 88888.00 2008-06-22 09:54:32.625 174 12511.15 49.65 55287.22 88888.00 2008-06-22 09:54:32.750 174 12511.20 49.62 55287.22 88888.00 2008-06-22 09:54:32.875 174 12511.17 49.62 55287.20 88888.00 2008-06-22 09:54:33.000 174 12511.20 49.62 55287.20 88888.00 2008-06-22 09:54:33.125 174 12511.23 49.60 55287.22 88888.00 2008-06-22 09:54:33.250 174 12511.15 49.58 55287.25 88888.00 2008-06-22 09:54:33.375 174 12511.15 49.60 55287.22 88888.00 2008-06-22 09:54:33.500 174 12511.20 49.58 55287.20 88888.00 2008-06-22 09:54:33.625 174 12511.27 49.60 55287.20 88888.00 2008-06-22 09:54:33.750 174 12511.30 49.58 55287.20 88888.00 2008-06-22 09:54:33.875 174 12511.33 49.55 55287.22 88888.00 2008-06-22 09:54:34.000 174 12511.27 49.55 55287.20 88888.00 2008-06-22 09:54:34.125 174 12511.27 49.55 55287.20 88888.00 2008-06-22 09:54:34.250 174 12511.30 49.52 55287.22 88888.00 2008-06-22 09:54:34.375 174 12511.27 49.50 55287.22 88888.00 2008-06-22 09:54:34.500 174 12511.27 49.50 55287.22 88888.00 2008-06-22 09:54:34.625 174 12511.35 49.50 55287.25 88888.00 2008-06-22 09:54:34.750 174 12511.35 49.48 55287.22 88888.00 2008-06-22 09:54:34.875 174 12511.35 49.48 55287.25 88888.00 2008-06-22 09:54:35.000 174 12511.33 49.48 55287.25 88888.00 2008-06-22 09:54:35.125 174 12511.30 49.45 55287.25 88888.00 2008-06-22 09:54:35.250 174 12511.30 49.45 55287.25 88888.00 2008-06-22 09:54:35.375 174 12511.33 49.45 55287.25 88888.00 2008-06-22 09:54:35.500 174 12511.33 49.45 55287.25 88888.00 2008-06-22 09:54:35.625 174 12511.35 49.45 55287.28 88888.00 2008-06-22 09:54:35.750 174 12511.45 49.45 55287.28 88888.00 2008-06-22 09:54:35.875 174 12511.48 49.45 55287.28 88888.00 2008-06-22 09:54:36.000 174 12511.45 49.45 55287.28 88888.00 2008-06-22 09:54:36.125 174 12511.38 49.42 55287.28 88888.00 2008-06-22 09:54:36.250 174 12511.30 49.42 55287.25 88888.00 2008-06-22 09:54:36.375 174 12511.30 49.45 55287.22 88888.00 2008-06-22 09:54:36.500 174 12511.30 49.45 55287.25 88888.00 2008-06-22 09:54:36.625 174 12511.30 49.45 55287.25 88888.00 2008-06-22 09:54:36.750 174 12511.30 49.42 55287.25 88888.00 2008-06-22 09:54:36.875 174 12511.33 49.42 55287.25 88888.00 2008-06-22 09:54:37.000 174 12511.30 49.40 55287.22 88888.00 2008-06-22 09:54:37.125 174 12511.27 49.40 55287.22 88888.00 2008-06-22 09:54:37.250 174 12511.27 49.42 55287.25 88888.00 2008-06-22 09:54:37.375 174 12511.33 49.40 55287.25 88888.00 2008-06-22 09:54:37.500 174 12511.30 49.40 55287.25 88888.00 2008-06-22 09:54:37.625 174 12511.27 49.38 55287.25 88888.00 2008-06-22 09:54:37.750 174 12511.35 49.40 55287.25 88888.00 2008-06-22 09:54:37.875 174 12511.35 49.40 55287.25 88888.00 2008-06-22 09:54:38.000 174 12511.33 49.40 55287.25 88888.00 2008-06-22 09:54:38.125 174 12511.35 49.40 55287.25 88888.00 2008-06-22 09:54:38.250 174 12511.40 49.38 55287.25 88888.00 2008-06-22 09:54:38.375 174 12511.42 49.38 55287.22 88888.00 2008-06-22 09:54:38.500 174 12511.38 49.38 55287.25 88888.00 2008-06-22 09:54:38.625 174 12511.38 49.38 55287.25 88888.00 2008-06-22 09:54:38.750 174 12511.33 49.38 55287.22 88888.00 2008-06-22 09:54:38.875 174 12511.27 49.35 55287.25 88888.00 2008-06-22 09:54:39.000 174 12511.33 49.35 55287.22 88888.00 2008-06-22 09:54:39.125 174 12511.42 49.38 55287.25 88888.00 2008-06-22 09:54:39.250 174 12511.40 49.38 55287.22 88888.00 2008-06-22 09:54:39.375 174 12511.38 49.40 55287.20 88888.00 2008-06-22 09:54:39.500 174 12511.40 49.38 55287.22 88888.00 2008-06-22 09:54:39.625 174 12511.45 49.38 55287.22 88888.00 2008-06-22 09:54:39.750 174 12511.42 49.38 55287.22 88888.00 2008-06-22 09:54:39.875 174 12511.38 49.38 55287.22 88888.00 2008-06-22 09:54:40.000 174 12511.40 49.40 55287.22 88888.00 2008-06-22 09:54:40.125 174 12511.42 49.38 55287.20 88888.00 2008-06-22 09:54:40.250 174 12511.40 49.35 55287.22 88888.00 2008-06-22 09:54:40.375 174 12511.42 49.38 55287.22 88888.00 2008-06-22 09:54:40.500 174 12511.42 49.38 55287.25 88888.00 2008-06-22 09:54:40.625 174 12511.42 49.40 55287.22 88888.00 2008-06-22 09:54:40.750 174 12511.48 49.40 55287.22 88888.00 2008-06-22 09:54:40.875 174 12511.52 49.40 55287.22 88888.00 2008-06-22 09:54:41.000 174 12511.52 49.38 55287.25 88888.00 2008-06-22 09:54:41.125 174 12511.48 49.38 55287.25 88888.00 2008-06-22 09:54:41.250 174 12511.45 49.38 55287.25 88888.00 2008-06-22 09:54:41.375 174 12511.42 49.40 55287.20 88888.00 2008-06-22 09:54:41.500 174 12511.35 49.40 55287.20 88888.00 2008-06-22 09:54:41.625 174 12511.33 49.40 55287.22 88888.00 2008-06-22 09:54:41.750 174 12511.40 49.40 55287.20 88888.00 2008-06-22 09:54:41.875 174 12511.40 49.38 55287.18 88888.00 2008-06-22 09:54:42.000 174 12511.40 49.40 55287.18 88888.00 2008-06-22 09:54:42.125 174 12511.45 49.42 55287.20 88888.00 2008-06-22 09:54:42.250 174 12511.35 49.40 55287.20 88888.00 2008-06-22 09:54:42.375 174 12511.33 49.40 55287.20 88888.00 2008-06-22 09:54:42.500 174 12511.27 49.40 55287.20 88888.00 2008-06-22 09:54:42.625 174 12511.33 49.42 55287.20 88888.00 2008-06-22 09:54:42.750 174 12511.30 49.42 55287.18 88888.00 2008-06-22 09:54:42.875 174 12511.33 49.40 55287.18 88888.00 2008-06-22 09:54:43.000 174 12511.35 49.40 55287.18 88888.00 2008-06-22 09:54:43.125 174 12511.35 49.40 55287.15 88888.00 2008-06-22 09:54:43.250 174 12511.27 49.40 55287.15 88888.00 2008-06-22 09:54:43.375 174 12511.30 49.42 55287.15 88888.00 2008-06-22 09:54:43.500 174 12511.38 49.45 55287.15 88888.00 2008-06-22 09:54:43.625 174 12511.40 49.45 55287.15 88888.00 2008-06-22 09:54:43.750 174 12511.38 49.45 55287.15 88888.00 2008-06-22 09:54:43.875 174 12511.42 49.45 55287.15 88888.00 2008-06-22 09:54:44.000 174 12511.40 49.45 55287.15 88888.00 2008-06-22 09:54:44.125 174 12511.35 49.45 55287.15 88888.00 2008-06-22 09:54:44.250 174 12511.33 49.45 55287.15 88888.00 2008-06-22 09:54:44.375 174 12511.38 49.48 55287.15 88888.00 2008-06-22 09:54:44.500 174 12511.38 49.48 55287.18 88888.00 2008-06-22 09:54:44.625 174 12511.38 49.48 55287.15 88888.00 2008-06-22 09:54:44.750 174 12511.35 49.48 55287.15 88888.00 2008-06-22 09:54:44.875 174 12511.33 49.48 55287.15 88888.00 2008-06-22 09:54:45.000 174 12511.27 49.50 55287.15 88888.00 2008-06-22 09:54:45.125 174 12511.25 49.50 55287.15 88888.00 2008-06-22 09:54:45.250 174 12511.23 49.48 55287.15 88888.00 2008-06-22 09:54:45.375 174 12511.25 49.48 55287.12 88888.00 2008-06-22 09:54:45.500 174 12511.33 49.48 55287.15 88888.00 2008-06-22 09:54:45.625 174 12511.35 49.48 55287.15 88888.00 2008-06-22 09:54:45.750 174 12511.33 49.48 55287.15 88888.00 2008-06-22 09:54:45.875 174 12511.23 49.50 55287.15 88888.00 2008-06-22 09:54:46.000 174 12511.23 49.50 55287.15 88888.00 2008-06-22 09:54:46.125 174 12511.20 49.50 55287.15 88888.00 2008-06-22 09:54:46.250 174 12511.17 49.50 55287.15 88888.00 2008-06-22 09:54:46.375 174 12511.20 49.50 55287.15 88888.00 2008-06-22 09:54:46.500 174 12511.25 49.50 55287.12 88888.00 2008-06-22 09:54:46.625 174 12511.33 49.48 55287.15 88888.00 2008-06-22 09:54:46.750 174 12511.27 49.48 55287.20 88888.00 2008-06-22 09:54:46.875 174 12511.20 49.48 55287.18 88888.00 2008-06-22 09:54:47.000 174 12511.20 49.50 55287.15 88888.00 2008-06-22 09:54:47.125 174 12511.25 49.50 55287.18 88888.00 2008-06-22 09:54:47.250 174 12511.17 49.48 55287.18 88888.00 2008-06-22 09:54:47.375 174 12511.17 49.48 55287.20 88888.00 2008-06-22 09:54:47.500 174 12511.17 49.50 55287.18 88888.00 2008-06-22 09:54:47.625 174 12511.23 49.48 55287.18 88888.00 2008-06-22 09:54:47.750 174 12511.27 49.48 55287.18 88888.00 2008-06-22 09:54:47.875 174 12511.25 49.50 55287.18 88888.00 2008-06-22 09:54:48.000 174 12511.23 49.50 55287.18 88888.00 2008-06-22 09:54:48.125 174 12511.20 49.45 55287.18 88888.00 2008-06-22 09:54:48.250 174 12511.12 49.45 55287.18 88888.00 2008-06-22 09:54:48.375 174 12511.20 49.45 55287.18 88888.00 2008-06-22 09:54:48.500 174 12511.23 49.45 55287.18 88888.00 2008-06-22 09:54:48.625 174 12511.20 49.42 55287.15 88888.00 2008-06-22 09:54:48.750 174 12511.23 49.42 55287.15 88888.00 2008-06-22 09:54:48.875 174 12511.17 49.40 55287.18 88888.00 2008-06-22 09:54:49.000 174 12511.15 49.40 55287.18 88888.00 2008-06-22 09:54:49.125 174 12511.12 49.42 55287.18 88888.00 2008-06-22 09:54:49.250 174 12511.02 49.40 55287.15 88888.00 2008-06-22 09:54:49.375 174 12511.08 49.40 55287.12 88888.00 2008-06-22 09:54:49.500 174 12511.15 49.40 55287.12 88888.00 2008-06-22 09:54:49.625 174 12511.23 49.38 55287.15 88888.00 2008-06-22 09:54:49.750 174 12511.20 49.35 55287.15 88888.00 2008-06-22 09:54:49.875 174 12511.20 49.35 55287.12 88888.00 2008-06-22 09:54:50.000 174 12511.23 49.35 55287.12 88888.00 2008-06-22 09:54:50.125 174 12511.23 49.33 55287.12 88888.00 2008-06-22 09:54:50.250 174 12511.17 49.33 55287.12 88888.00 2008-06-22 09:54:50.375 174 12511.15 49.35 55287.12 88888.00 2008-06-22 09:54:50.500 174 12511.15 49.35 55287.12 88888.00 2008-06-22 09:54:50.625 174 12511.20 49.33 55287.12 88888.00 2008-06-22 09:54:50.750 174 12511.17 49.33 55287.12 88888.00 2008-06-22 09:54:50.875 174 12511.15 49.30 55287.12 88888.00 2008-06-22 09:54:51.000 174 12511.17 49.30 55287.10 88888.00 2008-06-22 09:54:51.125 174 12511.20 49.30 55287.10 88888.00 2008-06-22 09:54:51.250 174 12511.20 49.27 55287.12 88888.00 2008-06-22 09:54:51.375 174 12511.23 49.27 55287.15 88888.00 2008-06-22 09:54:51.500 174 12511.20 49.25 55287.12 88888.00 2008-06-22 09:54:51.625 174 12511.17 49.25 55287.10 88888.00 2008-06-22 09:54:51.750 174 12511.20 49.25 55287.12 88888.00 2008-06-22 09:54:51.875 174 12511.20 49.20 55287.12 88888.00 2008-06-22 09:54:52.000 174 12511.27 49.20 55287.12 88888.00 2008-06-22 09:54:52.125 174 12511.27 49.23 55287.12 88888.00 2008-06-22 09:54:52.250 174 12511.25 49.20 55287.10 88888.00 2008-06-22 09:54:52.375 174 12511.27 49.20 55287.12 88888.00 2008-06-22 09:54:52.500 174 12511.27 49.20 55287.12 88888.00 2008-06-22 09:54:52.625 174 12511.27 49.23 55287.12 88888.00 2008-06-22 09:54:52.750 174 12511.25 49.23 55287.18 88888.00 2008-06-22 09:54:52.875 174 12511.27 49.20 55287.18 88888.00 2008-06-22 09:54:53.000 174 12511.25 49.20 55287.15 88888.00 2008-06-22 09:54:53.125 174 12511.25 49.17 55287.12 88888.00 2008-06-22 09:54:53.250 174 12511.25 49.15 55287.18 88888.00 2008-06-22 09:54:53.375 174 12511.35 49.15 55287.15 88888.00 2008-06-22 09:54:53.500 174 12511.33 49.15 55287.15 88888.00 2008-06-22 09:54:53.625 174 12511.27 49.10 55287.15 88888.00 2008-06-22 09:54:53.750 174 12511.25 49.12 55287.15 88888.00 2008-06-22 09:54:53.875 174 12511.25 49.10 55287.15 88888.00 2008-06-22 09:54:54.000 174 12511.27 49.10 55287.15 88888.00 2008-06-22 09:54:54.125 174 12511.27 49.10 55287.12 88888.00 2008-06-22 09:54:54.250 174 12511.25 49.10 55287.12 88888.00 2008-06-22 09:54:54.375 174 12511.27 49.08 55287.12 88888.00 2008-06-22 09:54:54.500 174 12511.30 49.08 55287.12 88888.00 2008-06-22 09:54:54.625 174 12511.33 49.12 55287.12 88888.00 2008-06-22 09:54:54.750 174 12511.35 49.08 55287.12 88888.00 2008-06-22 09:54:54.875 174 12511.35 49.02 55287.10 88888.00 2008-06-22 09:54:55.000 174 12511.42 49.05 55287.07 88888.00 2008-06-22 09:54:55.125 174 12511.45 49.02 55287.10 88888.00 2008-06-22 09:54:55.250 174 12511.40 49.02 55287.12 88888.00 2008-06-22 09:54:55.375 174 12511.42 49.02 55287.12 88888.00 2008-06-22 09:54:55.500 174 12511.48 49.02 55287.10 88888.00 2008-06-22 09:54:55.625 174 12511.42 49.00 55287.10 88888.00 2008-06-22 09:54:55.750 174 12511.42 49.00 55287.07 88888.00 2008-06-22 09:54:55.875 174 12511.48 49.00 55287.10 88888.00 2008-06-22 09:54:56.000 174 12511.55 49.02 55287.07 88888.00 2008-06-22 09:54:56.125 174 12511.48 49.00 55287.07 88888.00 2008-06-22 09:54:56.250 174 12511.42 48.98 55287.07 88888.00 2008-06-22 09:54:56.375 174 12511.50 49.00 55287.07 88888.00 2008-06-22 09:54:56.500 174 12511.48 49.00 55287.10 88888.00 2008-06-22 09:54:56.625 174 12511.50 49.02 55287.10 88888.00 2008-06-22 09:54:56.750 174 12511.48 49.00 55287.07 88888.00 2008-06-22 09:54:56.875 174 12511.52 48.98 55287.05 88888.00 2008-06-22 09:54:57.000 174 12511.58 48.95 55287.07 88888.00 2008-06-22 09:54:57.125 174 12511.58 48.95 55287.07 88888.00 2008-06-22 09:54:57.250 174 12511.58 48.92 55287.05 88888.00 2008-06-22 09:54:57.375 174 12511.60 48.95 55287.03 88888.00 2008-06-22 09:54:57.500 174 12511.62 48.95 55287.03 88888.00 2008-06-22 09:54:57.625 174 12511.67 48.95 55287.03 88888.00 2008-06-22 09:54:57.750 174 12511.67 48.95 55287.03 88888.00 2008-06-22 09:54:57.875 174 12511.65 48.92 55287.03 88888.00 2008-06-22 09:54:58.000 174 12511.62 48.80 55286.88 88888.00 2008-06-22 09:54:58.125 174 12511.45 48.62 55286.82 88888.00 2008-06-22 09:54:58.250 174 12511.60 48.80 55287.03 88888.00 2008-06-22 09:54:58.375 174 12511.77 48.88 55287.03 88888.00 2008-06-22 09:54:58.500 174 12511.75 48.88 55287.00 88888.00 2008-06-22 09:54:58.625 174 12511.67 48.85 55287.03 88888.00 2008-06-22 09:54:58.750 174 12511.73 48.85 55287.07 88888.00 2008-06-22 09:54:58.875 174 12511.83 48.85 55287.05 88888.00 2008-06-22 09:54:59.000 174 12511.88 48.85 55287.05 88888.00 2008-06-22 09:54:59.125 174 12511.92 48.83 55287.05 88888.00 2008-06-22 09:54:59.250 174 12511.92 48.85 55287.05 88888.00 2008-06-22 09:54:59.375 174 12511.92 48.83 55287.05 88888.00 2008-06-22 09:54:59.500 174 12511.88 48.83 55287.05 88888.00 2008-06-22 09:54:59.625 174 12511.85 48.83 55287.03 88888.00 2008-06-22 09:54:59.750 174 12511.85 48.83 55287.03 88888.00 2008-06-22 09:54:59.875 174 12511.92 48.80 55287.00 88888.00 2008-06-22 09:55:00.000 174 12512.00 48.80 55287.00 88888.00 2008-06-22 09:55:00.125 174 12511.92 48.77 55287.00 88888.00 2008-06-22 09:55:00.250 174 12511.92 48.77 55287.00 88888.00 2008-06-22 09:55:00.375 174 12511.95 48.77 55287.00 88888.00 2008-06-22 09:55:00.500 174 12512.00 48.80 55287.03 88888.00 2008-06-22 09:55:00.625 174 12512.00 48.83 55286.97 88888.00 2008-06-22 09:55:00.750 174 12511.98 48.83 55286.95 88888.00 2008-06-22 09:55:00.875 174 12512.00 48.83 55286.95 88888.00 2008-06-22 09:55:01.000 174 12512.05 48.80 55286.95 88888.00 2008-06-22 09:55:01.125 174 12512.08 48.77 55286.95 88888.00 2008-06-22 09:55:01.250 174 12512.10 48.77 55286.95 88888.00 2008-06-22 09:55:01.375 174 12512.08 48.80 55286.93 88888.00 2008-06-22 09:55:01.500 174 12512.02 48.80 55286.93 88888.00 2008-06-22 09:55:01.625 174 12512.08 48.83 55286.93 88888.00 2008-06-22 09:55:01.750 174 12512.05 48.77 55286.93 88888.00 2008-06-22 09:55:01.875 174 12512.00 48.77 55286.93 88888.00 2008-06-22 09:55:02.000 174 12512.02 48.80 55286.93 88888.00 2008-06-22 09:55:02.125 174 12512.02 48.80 55286.93 88888.00 2008-06-22 09:55:02.250 174 12512.05 48.77 55286.93 88888.00 2008-06-22 09:55:02.375 174 12512.08 48.80 55286.93 88888.00 2008-06-22 09:55:02.500 174 12512.10 48.77 55286.93 88888.00 2008-06-22 09:55:02.625 174 12512.15 48.77 55286.95 88888.00 2008-06-22 09:55:02.750 174 12512.20 48.77 55286.93 88888.00 2008-06-22 09:55:02.875 174 12512.23 48.77 55286.93 88888.00 2008-06-22 09:55:03.000 174 12512.27 48.77 55286.90 88888.00 2008-06-22 09:55:03.125 174 12512.25 48.75 55286.93 88888.00 2008-06-22 09:55:03.250 174 12512.25 48.77 55286.93 88888.00 2008-06-22 09:55:03.375 174 12512.25 48.77 55286.93 88888.00 2008-06-22 09:55:03.500 174 12512.20 48.77 55286.95 88888.00 2008-06-22 09:55:03.625 174 12512.17 48.75 55286.95 88888.00 2008-06-22 09:55:03.750 174 12512.20 48.75 55286.93 88888.00 2008-06-22 09:55:03.875 174 12512.27 48.77 55286.93 88888.00 2008-06-22 09:55:04.000 174 12512.30 48.75 55286.93 88888.00 2008-06-22 09:55:04.125 174 12512.33 48.73 55286.93 88888.00 2008-06-22 09:55:04.250 174 12512.30 48.70 55286.93 88888.00 2008-06-22 09:55:04.375 174 12512.33 48.73 55286.93 88888.00 2008-06-22 09:55:04.500 174 12512.35 48.73 55286.93 88888.00 2008-06-22 09:55:04.625 174 12512.30 48.73 55286.95 88888.00 2008-06-22 09:55:04.750 174 12512.25 48.70 55286.95 88888.00 2008-06-22 09:55:04.875 174 12512.23 48.70 55286.95 88888.00 2008-06-22 09:55:05.000 174 12512.23 48.73 55286.93 88888.00 2008-06-22 09:55:05.125 174 12512.25 48.70 55286.93 88888.00 2008-06-22 09:55:05.250 174 12512.25 48.67 55286.93 88888.00 2008-06-22 09:55:05.375 174 12512.25 48.70 55286.93 88888.00 2008-06-22 09:55:05.500 174 12512.25 48.70 55286.93 88888.00 2008-06-22 09:55:05.625 174 12512.20 48.67 55286.90 88888.00 2008-06-22 09:55:05.750 174 12512.15 48.67 55286.90 88888.00 2008-06-22 09:55:05.875 174 12512.12 48.67 55286.93 88888.00 2008-06-22 09:55:06.000 174 12512.12 48.67 55286.90 88888.00 2008-06-22 09:55:06.125 174 12512.10 48.67 55286.90 88888.00 2008-06-22 09:55:06.250 174 12512.08 48.67 55286.90 88888.00 2008-06-22 09:55:06.375 174 12512.10 48.67 55286.90 88888.00 2008-06-22 09:55:06.500 174 12512.10 48.65 55286.90 88888.00 2008-06-22 09:55:06.625 174 12512.10 48.62 55286.90 88888.00 2008-06-22 09:55:06.750 174 12512.17 48.62 55286.90 88888.00 2008-06-22 09:55:06.875 174 12512.23 48.60 55286.88 88888.00 2008-06-22 09:55:07.000 174 12512.25 48.60 55286.90 88888.00 2008-06-22 09:55:07.125 174 12512.23 48.62 55286.90 88888.00 2008-06-22 09:55:07.250 174 12512.17 48.62 55286.90 88888.00 2008-06-22 09:55:07.375 174 12512.15 48.60 55286.90 88888.00 2008-06-22 09:55:07.500 174 12512.17 48.60 55286.93 88888.00 2008-06-22 09:55:07.625 174 12512.12 48.58 55286.93 88888.00 2008-06-22 09:55:07.750 174 12512.08 48.58 55286.93 88888.00 2008-06-22 09:55:07.875 174 12512.08 48.58 55286.90 88888.00 2008-06-22 09:55:08.000 174 12512.12 48.55 55286.90 88888.00 2008-06-22 09:55:08.125 174 12512.17 48.55 55286.93 88888.00 2008-06-22 09:55:08.250 174 12512.08 48.50 55286.95 88888.00 2008-06-22 09:55:08.375 174 12512.02 48.50 55286.93 88888.00 2008-06-22 09:55:08.500 174 12512.08 48.50 55286.93 88888.00 2008-06-22 09:55:08.625 174 12512.10 48.52 55286.93 88888.00 2008-06-22 09:55:08.750 174 12512.10 48.52 55286.93 88888.00 2008-06-22 09:55:08.875 174 12512.08 48.55 55286.93 88888.00 2008-06-22 09:55:09.000 174 12512.08 48.52 55286.93 88888.00 2008-06-22 09:55:09.125 174 12512.05 48.50 55286.90 88888.00 2008-06-22 09:55:09.250 174 12512.05 48.50 55286.90 88888.00 2008-06-22 09:55:09.375 174 12512.10 48.52 55286.93 88888.00 2008-06-22 09:55:09.500 174 12512.12 48.55 55286.90 88888.00 2008-06-22 09:55:09.625 174 12512.12 48.52 55286.93 88888.00 2008-06-22 09:55:09.750 174 12512.10 48.50 55286.93 88888.00 2008-06-22 09:55:09.875 174 12512.15 48.50 55286.90 88888.00 2008-06-22 09:55:10.000 174 12512.15 48.50 55286.90 88888.00 2008-06-22 09:55:10.125 174 12512.05 48.45 55286.93 88888.00 2008-06-22 09:55:10.250 174 12512.00 48.42 55286.93 88888.00 2008-06-22 09:55:10.375 174 12512.08 48.45 55286.93 88888.00 2008-06-22 09:55:10.500 174 12512.10 48.45 55286.93 88888.00 2008-06-22 09:55:10.625 174 12512.08 48.45 55286.93 88888.00 2008-06-22 09:55:10.750 174 12512.08 48.45 55286.90 88888.00 2008-06-22 09:55:10.875 174 12512.10 48.45 55286.93 88888.00 2008-06-22 09:55:11.000 174 12512.10 48.45 55286.95 88888.00 2008-06-22 09:55:11.125 174 12512.10 48.48 55286.95 88888.00 2008-06-22 09:55:11.250 174 12512.10 48.45 55286.95 88888.00 2008-06-22 09:55:11.375 174 12512.15 48.42 55286.95 88888.00 2008-06-22 09:55:11.500 174 12512.20 48.42 55286.95 88888.00 2008-06-22 09:55:11.625 174 12512.17 48.42 55286.93 88888.00 2008-06-22 09:55:11.750 174 12512.12 48.45 55286.95 88888.00 2008-06-22 09:55:11.875 174 12512.12 48.45 55286.95 88888.00 2008-06-22 09:55:12.000 174 12512.17 48.40 55286.95 88888.00 2008-06-22 09:55:12.125 174 12512.15 48.42 55286.97 88888.00 2008-06-22 09:55:12.250 174 12512.12 48.42 55286.93 88888.00 2008-06-22 09:55:12.375 174 12512.12 48.42 55286.88 88888.00 2008-06-22 09:55:12.500 174 12512.15 48.40 55286.90 88888.00 2008-06-22 09:55:12.625 174 12512.10 48.42 55286.90 88888.00 2008-06-22 09:55:12.750 174 12512.08 48.40 55286.88 88888.00 2008-06-22 09:55:12.875 174 12512.12 48.42 55286.88 88888.00 2008-06-22 09:55:13.000 174 12512.17 48.42 55286.90 88888.00 2008-06-22 09:55:13.125 174 12512.15 48.40 55286.88 88888.00 2008-06-22 09:55:13.250 174 12512.15 48.35 55286.90 88888.00 2008-06-22 09:55:13.375 174 12512.20 48.38 55286.90 88888.00 2008-06-22 09:55:13.500 174 12512.20 48.38 55286.93 88888.00 2008-06-22 09:55:13.625 174 12512.27 48.35 55286.90 88888.00 2008-06-22 09:55:13.750 174 12512.30 48.38 55286.93 88888.00 2008-06-22 09:55:13.875 174 12512.30 48.38 55286.93 88888.00 2008-06-22 09:55:14.000 174 12512.25 48.38 55286.90 88888.00 2008-06-22 09:55:14.125 174 12512.23 48.38 55286.90 88888.00 2008-06-22 09:55:14.250 174 12512.25 48.38 55286.88 88888.00 2008-06-22 09:55:14.375 174 12512.27 48.38 55286.90 88888.00 2008-06-22 09:55:14.500 174 12512.30 48.38 55286.90 88888.00 2008-06-22 09:55:14.625 174 12512.33 48.35 55286.88 88888.00 2008-06-22 09:55:14.750 174 12512.30 48.35 55286.90 88888.00 2008-06-22 09:55:14.875 174 12512.23 48.35 55286.90 88888.00 2008-06-22 09:55:15.000 174 12512.23 48.35 55286.88 88888.00 2008-06-22 09:55:15.125 174 12512.30 48.33 55286.85 88888.00 2008-06-22 09:55:15.250 174 12512.30 48.35 55286.88 88888.00 2008-06-22 09:55:15.375 174 12512.30 48.38 55286.85 88888.00 2008-06-22 09:55:15.500 174 12512.27 48.38 55286.85 88888.00 2008-06-22 09:55:15.625 174 12512.30 48.35 55286.85 88888.00 2008-06-22 09:55:15.750 174 12512.35 48.33 55286.82 88888.00 2008-06-22 09:55:15.875 174 12512.35 48.33 55286.82 88888.00 2008-06-22 09:55:16.000 174 12512.35 48.35 55286.85 88888.00 2008-06-22 09:55:16.125 174 12512.33 48.38 55286.85 88888.00 2008-06-22 09:55:16.250 174 12512.33 48.38 55286.88 88888.00 2008-06-22 09:55:16.375 174 12512.38 48.35 55286.88 88888.00 2008-06-22 09:55:16.500 174 12512.42 48.35 55286.88 88888.00 2008-06-22 09:55:16.625 174 12512.42 48.35 55286.88 88888.00 2008-06-22 09:55:16.750 174 12512.42 48.35 55286.88 88888.00 2008-06-22 09:55:16.875 174 12512.38 48.35 55286.88 88888.00 2008-06-22 09:55:17.000 174 12512.38 48.33 55286.88 88888.00 2008-06-22 09:55:17.125 174 12512.42 48.33 55286.88 88888.00 2008-06-22 09:55:17.250 174 12512.45 48.33 55286.88 88888.00 2008-06-22 09:55:17.375 174 12512.42 48.38 55286.88 88888.00 2008-06-22 09:55:17.500 174 12512.40 48.35 55286.88 88888.00 2008-06-22 09:55:17.625 174 12512.40 48.38 55286.85 88888.00 2008-06-22 09:55:17.750 174 12512.38 48.38 55286.85 88888.00 2008-06-22 09:55:17.875 174 12512.35 48.38 55286.82 88888.00 2008-06-22 09:55:18.000 174 12512.35 48.40 55286.82 88888.00 2008-06-22 09:55:18.125 174 12512.38 48.38 55286.82 88888.00 2008-06-22 09:55:18.250 174 12512.33 48.35 55286.82 88888.00 2008-06-22 09:55:18.375 174 12512.30 48.38 55286.85 88888.00 2008-06-22 09:55:18.500 174 12512.30 48.38 55286.85 88888.00 2008-06-22 09:55:18.625 174 12512.30 48.40 55286.82 88888.00 2008-06-22 09:55:18.750 174 12512.35 48.40 55286.82 88888.00 2008-06-22 09:55:18.875 174 12512.38 48.40 55286.80 88888.00 2008-06-22 09:55:19.000 174 12512.38 48.42 55286.75 88888.00 2008-06-22 09:55:19.125 174 12512.35 48.42 55286.78 88888.00 2008-06-22 09:55:19.250 174 12512.30 48.40 55286.80 88888.00 2008-06-22 09:55:19.375 174 12512.33 48.42 55286.80 88888.00 2008-06-22 09:55:19.500 174 12512.30 48.42 55286.80 88888.00 2008-06-22 09:55:19.625 174 12512.35 48.42 55286.82 88888.00 2008-06-22 09:55:19.750 174 12512.38 48.45 55286.78 88888.00 2008-06-22 09:55:19.875 174 12512.35 48.48 55286.75 88888.00 2008-06-22 09:55:20.000 174 12512.42 48.45 55286.75 88888.00 2008-06-22 09:55:20.125 174 12512.45 48.42 55286.75 88888.00 2008-06-22 09:55:20.250 174 12512.45 48.42 55286.75 88888.00 2008-06-22 09:55:20.375 174 12512.48 48.45 55286.75 88888.00 2008-06-22 09:55:20.500 174 12512.45 48.45 55286.80 88888.00 2008-06-22 09:55:20.625 174 12512.40 48.45 55286.82 88888.00 2008-06-22 09:55:20.750 174 12512.40 48.45 55286.80 88888.00 2008-06-22 09:55:20.875 174 12512.40 48.48 55286.80 88888.00 2008-06-22 09:55:21.000 174 12512.38 48.48 55286.78 88888.00 2008-06-22 09:55:21.125 174 12512.35 48.50 55286.80 88888.00 2008-06-22 09:55:21.250 174 12512.42 48.48 55286.78 88888.00 2008-06-22 09:55:21.375 174 12512.50 48.48 55286.75 88888.00 2008-06-22 09:55:21.500 174 12512.48 48.48 55286.75 88888.00 2008-06-22 09:55:21.625 174 12512.40 48.48 55286.78 88888.00 2008-06-22 09:55:21.750 174 12512.42 48.50 55286.75 88888.00 2008-06-22 09:55:21.875 174 12512.48 48.52 55286.75 88888.00 2008-06-22 09:55:22.000 174 12512.50 48.52 55286.72 88888.00 2008-06-22 09:55:22.125 174 12512.50 48.50 55286.72 88888.00 2008-06-22 09:55:22.250 174 12512.50 48.50 55286.75 88888.00 2008-06-22 09:55:22.375 174 12512.52 48.52 55286.75 88888.00 2008-06-22 09:55:22.500 174 12512.50 48.55 55286.75 88888.00 2008-06-22 09:55:22.625 174 12512.48 48.52 55286.78 88888.00 2008-06-22 09:55:22.750 174 12512.42 48.55 55286.75 88888.00 2008-06-22 09:55:22.875 174 12512.48 48.58 55286.78 88888.00 2008-06-22 09:55:23.000 174 12512.52 48.58 55286.78 88888.00 2008-06-22 09:55:23.125 174 12512.58 48.55 55286.78 88888.00 2008-06-22 09:55:23.250 174 12512.58 48.55 55286.78 88888.00 2008-06-22 09:55:23.375 174 12512.52 48.58 55286.80 88888.00 2008-06-22 09:55:23.500 174 12512.40 48.58 55286.78 88888.00 2008-06-22 09:55:23.625 174 12512.42 48.58 55286.78 88888.00 2008-06-22 09:55:23.750 174 12512.50 48.58 55286.75 88888.00 2008-06-22 09:55:23.875 174 12512.48 48.60 55286.75 88888.00 2008-06-22 09:55:24.000 174 12512.45 48.65 55286.75 88888.00 2008-06-22 09:55:24.125 174 12512.42 48.65 55286.75 88888.00 2008-06-22 09:55:24.250 174 12512.35 48.62 55286.75 88888.00 2008-06-22 09:55:24.375 174 12512.35 48.62 55286.72 88888.00 2008-06-22 09:55:24.500 174 12512.42 48.65 55286.72 88888.00 2008-06-22 09:55:24.625 174 12512.48 48.65 55286.72 88888.00 2008-06-22 09:55:24.750 174 12512.50 48.65 55286.72 88888.00 2008-06-22 09:55:24.875 174 12512.45 48.65 55286.70 88888.00 2008-06-22 09:55:25.000 174 12512.42 48.67 55286.68 88888.00 2008-06-22 09:55:25.125 174 12512.48 48.67 55286.68 88888.00 2008-06-22 09:55:25.250 174 12512.48 48.67 55286.70 88888.00 2008-06-22 09:55:25.375 174 12512.50 48.65 55286.68 88888.00 2008-06-22 09:55:25.500 174 12512.45 48.65 55286.70 88888.00 2008-06-22 09:55:25.625 174 12512.42 48.70 55286.70 88888.00 2008-06-22 09:55:25.750 174 12512.42 48.70 55286.70 88888.00 2008-06-22 09:55:25.875 174 12512.40 48.73 55286.68 88888.00 2008-06-22 09:55:26.000 174 12512.42 48.70 55286.65 88888.00 2008-06-22 09:55:26.125 174 12512.40 48.70 55286.65 88888.00 2008-06-22 09:55:26.250 174 12512.38 48.73 55286.65 88888.00 2008-06-22 09:55:26.375 174 12512.48 48.75 55286.70 88888.00 2008-06-22 09:55:26.500 174 12512.48 48.75 55286.70 88888.00 2008-06-22 09:55:26.625 174 12512.42 48.75 55286.70 88888.00 2008-06-22 09:55:26.750 174 12512.40 48.75 55286.70 88888.00 2008-06-22 09:55:26.875 174 12512.38 48.77 55286.72 88888.00 2008-06-22 09:55:27.000 174 12512.33 48.73 55286.65 88888.00 2008-06-22 09:55:27.125 174 12512.33 48.75 55286.60 88888.00 2008-06-22 09:55:27.250 174 12512.38 48.80 55286.60 88888.00 2008-06-22 09:55:27.375 174 12512.40 48.83 55286.62 88888.00 2008-06-22 09:55:27.500 174 12512.38 48.83 55286.62 88888.00 2008-06-22 09:55:27.625 174 12512.35 48.80 55286.62 88888.00 2008-06-22 09:55:27.750 174 12512.27 48.83 55286.62 88888.00 2008-06-22 09:55:27.875 174 12512.27 48.83 55286.60 88888.00 2008-06-22 09:55:28.000 174 12512.25 48.80 55286.60 88888.00 2008-06-22 09:55:28.125 174 12512.33 48.80 55286.60 88888.00 2008-06-22 09:55:28.250 174 12512.35 48.80 55286.60 88888.00 2008-06-22 09:55:28.375 174 12512.35 48.83 55286.57 88888.00 2008-06-22 09:55:28.500 174 12512.30 48.83 55286.60 88888.00 2008-06-22 09:55:28.625 174 12512.27 48.83 55286.62 88888.00 2008-06-22 09:55:28.750 174 12512.30 48.85 55286.65 88888.00 2008-06-22 09:55:28.875 174 12512.30 48.85 55286.62 88888.00 2008-06-22 09:55:29.000 174 12512.27 48.85 55286.62 88888.00 2008-06-22 09:55:29.125 174 12512.27 48.88 55286.62 88888.00 2008-06-22 09:55:29.250 174 12512.30 48.88 55286.62 88888.00 2008-06-22 09:55:29.375 174 12512.30 48.88 55286.60 88888.00 2008-06-22 09:55:29.500 174 12512.23 48.88 55286.62 88888.00 2008-06-22 09:55:29.625 174 12512.23 48.88 55286.62 88888.00 2008-06-22 09:55:29.750 174 12512.27 48.88 55286.62 88888.00 2008-06-22 09:55:29.875 174 12512.35 48.90 55286.62 88888.00 2008-06-22 09:55:30.000 174 12512.35 48.90 55286.65 88888.00 2008-06-22 09:55:30.125 174 12512.40 48.92 55286.62 88888.00 2008-06-22 09:55:30.250 174 12512.40 48.85 55286.62 88888.00 2008-06-22 09:55:30.375 174 12512.35 48.85 55286.60 88888.00 2008-06-22 09:55:30.500 174 12512.30 48.88 55286.60 88888.00 2008-06-22 09:55:30.625 174 12512.27 48.92 55286.57 88888.00 2008-06-22 09:55:30.750 174 12512.33 48.92 55286.57 88888.00 2008-06-22 09:55:30.875 174 12512.35 48.90 55286.57 88888.00 2008-06-22 09:55:31.000 174 12512.33 48.90 55286.55 88888.00 2008-06-22 09:55:31.125 174 12512.30 48.92 55286.57 88888.00 2008-06-22 09:55:31.250 174 12512.30 48.90 55286.60 88888.00 2008-06-22 09:55:31.375 174 12512.33 48.90 55286.60 88888.00 2008-06-22 09:55:31.500 174 12512.27 48.90 55286.60 88888.00 2008-06-22 09:55:31.625 174 12512.23 48.90 55286.57 88888.00 2008-06-22 09:55:31.750 174 12512.23 48.88 55286.57 88888.00 2008-06-22 09:55:31.875 174 12512.20 48.90 55286.62 88888.00 2008-06-22 09:55:32.000 174 12512.15 48.92 55286.60 88888.00 2008-06-22 09:55:32.125 174 12512.15 48.90 55286.60 88888.00 2008-06-22 09:55:32.250 174 12512.20 48.88 55286.60 88888.00 2008-06-22 09:55:32.375 174 12512.17 48.90 55286.62 88888.00 2008-06-22 09:55:32.500 174 12512.10 48.90 55286.60 88888.00 2008-06-22 09:55:32.625 174 12512.10 48.92 55286.60 88888.00 2008-06-22 09:55:32.750 174 12512.12 48.92 55286.60 88888.00 2008-06-22 09:55:32.875 174 12512.17 48.95 55286.62 88888.00 2008-06-22 09:55:33.000 174 12512.27 48.95 55286.60 88888.00 2008-06-22 09:55:33.125 174 12512.27 48.95 55286.62 88888.00 2008-06-22 09:55:33.250 174 12512.17 48.92 55286.60 88888.00 2008-06-22 09:55:33.375 174 12512.15 48.90 55286.60 88888.00 2008-06-22 09:55:33.500 174 12512.15 48.92 55286.60 88888.00 2008-06-22 09:55:33.625 174 12512.15 48.92 55286.62 88888.00 2008-06-22 09:55:33.750 174 12512.23 48.90 55286.65 88888.00 2008-06-22 09:55:33.875 174 12512.23 48.90 55286.62 88888.00 2008-06-22 09:55:34.000 174 12512.23 48.88 55286.57 88888.00 2008-06-22 09:55:34.125 174 12512.17 48.90 55286.57 88888.00 2008-06-22 09:55:34.250 174 12512.15 48.88 55286.57 88888.00 2008-06-22 09:55:34.375 174 12512.20 48.88 55286.57 88888.00 2008-06-22 09:55:34.500 174 12512.20 48.90 55286.60 88888.00 2008-06-22 09:55:34.625 174 12512.17 48.90 55286.62 88888.00 2008-06-22 09:55:34.750 174 12512.15 48.85 55286.60 88888.00 2008-06-22 09:55:34.875 174 12512.17 48.85 55286.60 88888.00 2008-06-22 09:55:35.000 174 12512.17 48.83 55286.57 88888.00 2008-06-22 09:55:35.125 174 12512.20 48.85 55286.57 88888.00 2008-06-22 09:55:35.250 174 12512.25 48.88 55286.60 88888.00 2008-06-22 09:55:35.375 174 12512.27 48.85 55286.57 88888.00 2008-06-22 09:55:35.500 174 12512.23 48.85 55286.57 88888.00 2008-06-22 09:55:35.625 174 12512.23 48.85 55286.57 88888.00 2008-06-22 09:55:35.750 174 12512.27 48.83 55286.60 88888.00 2008-06-22 09:55:35.875 174 12512.30 48.83 55286.62 88888.00 2008-06-22 09:55:36.000 174 12512.23 48.80 55286.60 88888.00 2008-06-22 09:55:36.125 174 12512.17 48.80 55286.60 88888.00 2008-06-22 09:55:36.250 174 12512.12 48.83 55286.62 88888.00 2008-06-22 09:55:36.375 174 12512.17 48.85 55286.60 88888.00 2008-06-22 09:55:36.500 174 12512.17 48.83 55286.62 88888.00 2008-06-22 09:55:36.625 174 12512.20 48.80 55286.57 88888.00 2008-06-22 09:55:36.750 174 12512.23 48.80 55286.55 88888.00 2008-06-22 09:55:36.875 174 12512.33 48.80 55286.55 88888.00 2008-06-22 09:55:37.000 174 12512.30 48.80 55286.53 88888.00 2008-06-22 09:55:37.125 174 12512.23 48.77 55286.57 88888.00 2008-06-22 09:55:37.250 174 12512.23 48.75 55286.57 88888.00 2008-06-22 09:55:37.375 174 12512.27 48.77 55286.55 88888.00 2008-06-22 09:55:37.500 174 12512.20 48.75 55286.55 88888.00 2008-06-22 09:55:37.625 174 12512.17 48.75 55286.57 88888.00 2008-06-22 09:55:37.750 174 12512.25 48.75 55286.55 88888.00 2008-06-22 09:55:37.875 174 12512.33 48.73 55286.53 88888.00 2008-06-22 09:55:38.000 174 12512.33 48.75 55286.53 88888.00 2008-06-22 09:55:38.125 174 12512.27 48.73 55286.53 88888.00 2008-06-22 09:55:38.250 174 12512.23 48.70 55286.55 88888.00 2008-06-22 09:55:38.375 174 12512.25 48.73 55286.53 88888.00 2008-06-22 09:55:38.500 174 12512.27 48.70 55286.53 88888.00 2008-06-22 09:55:38.625 174 12512.27 48.73 55286.53 88888.00 2008-06-22 09:55:38.750 174 12512.33 48.73 55286.55 88888.00 2008-06-22 09:55:38.875 174 12512.25 48.70 55286.55 88888.00 2008-06-22 09:55:39.000 174 12512.25 48.70 55286.55 88888.00 2008-06-22 09:55:39.125 174 12512.23 48.73 55286.55 88888.00 2008-06-22 09:55:39.250 174 12512.20 48.73 55286.55 88888.00 2008-06-22 09:55:39.375 174 12512.27 48.70 55286.53 88888.00 2008-06-22 09:55:39.500 174 12512.27 48.70 55286.53 88888.00 2008-06-22 09:55:39.625 174 12512.30 48.67 55286.53 88888.00 2008-06-22 09:55:39.750 174 12512.25 48.67 55286.53 88888.00 2008-06-22 09:55:39.875 174 12512.20 48.67 55286.53 88888.00 2008-06-22 09:55:40.000 174 12512.20 48.65 55286.50 88888.00 2008-06-22 09:55:40.125 174 12512.20 48.65 55286.53 88888.00 2008-06-22 09:55:40.250 174 12512.12 48.65 55286.55 88888.00 2008-06-22 09:55:40.375 174 12512.08 48.65 55286.53 88888.00 2008-06-22 09:55:40.500 174 12512.08 48.65 55286.53 88888.00 2008-06-22 09:55:40.625 174 12512.15 48.65 55286.53 88888.00 2008-06-22 09:55:40.750 174 12512.27 48.65 55286.55 88888.00 2008-06-22 09:55:40.875 174 12512.20 48.65 55286.57 88888.00 2008-06-22 09:55:41.000 174 12512.10 48.65 55286.55 88888.00 2008-06-22 09:55:41.125 174 12512.10 48.67 55286.55 88888.00 2008-06-22 09:55:41.250 174 12512.12 48.65 55286.60 88888.00 2008-06-22 09:55:41.375 174 12512.20 48.65 55286.57 88888.00 2008-06-22 09:55:41.500 174 12512.23 48.62 55286.57 88888.00 2008-06-22 09:55:41.625 174 12512.20 48.62 55286.57 88888.00 2008-06-22 09:55:41.750 174 12512.20 48.65 55286.60 88888.00 2008-06-22 09:55:41.875 174 12512.23 48.62 55286.60 88888.00 2008-06-22 09:55:42.000 174 12512.20 48.60 55286.57 88888.00 2008-06-22 09:55:42.125 174 12512.17 48.60 55286.55 88888.00 2008-06-22 09:55:42.250 174 12512.12 48.60 55286.53 88888.00 2008-06-22 09:55:42.375 174 12512.12 48.60 55286.50 88888.00 2008-06-22 09:55:42.500 174 12512.12 48.60 55286.53 88888.00 2008-06-22 09:55:42.625 174 12512.12 48.60 55286.53 88888.00 2008-06-22 09:55:42.750 174 12512.10 48.62 55286.55 88888.00 2008-06-22 09:55:42.875 174 12512.08 48.62 55286.55 88888.00 2008-06-22 09:55:43.000 174 12512.10 48.62 55286.53 88888.00 2008-06-22 09:55:43.125 174 12512.08 48.60 55286.53 88888.00 2008-06-22 09:55:43.250 174 12512.05 48.60 55286.50 88888.00 2008-06-22 09:55:43.375 174 12512.10 48.60 55286.53 88888.00 2008-06-22 09:55:43.500 174 12512.08 48.62 55286.53 88888.00 2008-06-22 09:55:43.625 174 12512.10 48.62 55286.53 88888.00 2008-06-22 09:55:43.750 174 12512.10 48.62 55286.53 88888.00 2008-06-22 09:55:43.875 174 12512.05 48.65 55286.50 88888.00 2008-06-22 09:55:44.000 174 12512.05 48.62 55286.50 88888.00 2008-06-22 09:55:44.125 174 12512.10 48.62 55286.53 88888.00 2008-06-22 09:55:44.250 174 12512.08 48.60 55286.53 88888.00 2008-06-22 09:55:44.375 174 12512.05 48.60 55286.55 88888.00 2008-06-22 09:55:44.500 174 12512.05 48.60 55286.53 88888.00 2008-06-22 09:55:44.625 174 12512.08 48.60 55286.55 88888.00 2008-06-22 09:55:44.750 174 12512.08 48.60 55286.55 88888.00 2008-06-22 09:55:44.875 174 12512.08 48.60 55286.53 88888.00 2008-06-22 09:55:45.000 174 12512.02 48.60 55286.55 88888.00 2008-06-22 09:55:45.125 174 12512.02 48.60 55286.55 88888.00 2008-06-22 09:55:45.250 174 12512.05 48.60 55286.53 88888.00 2008-06-22 09:55:45.375 174 12512.05 48.60 55286.53 88888.00 2008-06-22 09:55:45.500 174 12512.05 48.62 55286.55 88888.00 2008-06-22 09:55:45.625 174 12512.10 48.62 55286.57 88888.00 2008-06-22 09:55:45.750 174 12512.02 48.62 55286.55 88888.00 2008-06-22 09:55:45.875 174 12512.02 48.60 55286.55 88888.00 2008-06-22 09:55:46.000 174 12512.05 48.60 55286.53 88888.00 2008-06-22 09:55:46.125 174 12512.05 48.62 55286.53 88888.00 2008-06-22 09:55:46.250 174 12512.02 48.60 55286.55 88888.00 2008-06-22 09:55:46.375 174 12512.08 48.62 55286.55 88888.00 2008-06-22 09:55:46.500 174 12512.05 48.60 55286.55 88888.00 2008-06-22 09:55:46.625 174 12512.05 48.60 55286.53 88888.00 2008-06-22 09:55:46.750 174 12512.02 48.62 55286.55 88888.00 2008-06-22 09:55:46.875 174 12511.98 48.60 55286.55 88888.00 2008-06-22 09:55:47.000 174 12512.05 48.60 55286.55 88888.00 2008-06-22 09:55:47.125 174 12512.02 48.62 55286.57 88888.00 2008-06-22 09:55:47.250 174 12511.95 48.60 55286.57 88888.00 2008-06-22 09:55:47.375 174 12511.98 48.60 55286.57 88888.00 2008-06-22 09:55:47.500 174 12511.95 48.60 55286.57 88888.00 2008-06-22 09:55:47.625 174 12511.92 48.62 55286.57 88888.00 2008-06-22 09:55:47.750 174 12511.90 48.58 55286.55 88888.00 2008-06-22 09:55:47.875 174 12511.90 48.58 55286.53 88888.00 2008-06-22 09:55:48.000 174 12511.90 48.60 55286.55 88888.00 2008-06-22 09:55:48.125 174 12511.90 48.62 55286.55 88888.00 2008-06-22 09:55:48.250 174 12511.83 48.60 55286.55 88888.00 2008-06-22 09:55:48.375 174 12511.85 48.60 55286.55 88888.00 2008-06-22 09:55:48.500 174 12511.80 48.58 55286.55 88888.00 2008-06-22 09:55:48.625 174 12511.77 48.60 55286.55 88888.00 2008-06-22 09:55:48.750 174 12511.83 48.60 55286.55 88888.00 2008-06-22 09:55:48.875 174 12511.88 48.62 55286.55 88888.00 2008-06-22 09:55:49.000 174 12511.88 48.60 55286.53 88888.00 2008-06-22 09:55:49.125 174 12511.88 48.60 55286.53 88888.00 2008-06-22 09:55:49.250 174 12511.83 48.60 55286.55 88888.00 2008-06-22 09:55:49.375 174 12511.85 48.60 55286.57 88888.00 2008-06-22 09:55:49.500 174 12511.88 48.60 55286.55 88888.00 2008-06-22 09:55:49.625 174 12511.85 48.60 55286.55 88888.00 2008-06-22 09:55:49.750 174 12511.80 48.60 55286.53 88888.00 2008-06-22 09:55:49.875 174 12511.77 48.62 55286.53 88888.00 2008-06-22 09:55:50.000 174 12511.77 48.60 55286.53 88888.00 2008-06-22 09:55:50.125 174 12511.80 48.60 55286.50 88888.00 2008-06-22 09:55:50.250 174 12511.83 48.60 55286.55 88888.00 2008-06-22 09:55:50.375 174 12511.77 48.62 55286.57 88888.00 2008-06-22 09:55:50.500 174 12511.77 48.65 55286.55 88888.00 2008-06-22 09:55:50.625 174 12511.80 48.60 55286.55 88888.00 2008-06-22 09:55:50.750 174 12511.80 48.60 55286.57 88888.00 2008-06-22 09:55:50.875 174 12511.85 48.60 55286.57 88888.00 2008-06-22 09:55:51.000 174 12511.85 48.60 55286.55 88888.00 2008-06-22 09:55:51.125 174 12511.83 48.60 55286.57 88888.00 2008-06-22 09:55:51.250 174 12511.83 48.60 55286.55 88888.00 2008-06-22 09:55:51.375 174 12511.85 48.60 55286.57 88888.00 2008-06-22 09:55:51.500 174 12511.83 48.60 55286.57 88888.00 2008-06-22 09:55:51.625 174 12511.80 48.60 55286.57 88888.00 2008-06-22 09:55:51.750 174 12511.80 48.58 55286.60 88888.00 2008-06-22 09:55:51.875 174 12511.75 48.60 55286.57 88888.00 2008-06-22 09:55:52.000 174 12511.73 48.60 55286.55 88888.00 2008-06-22 09:55:52.125 174 12511.70 48.62 55286.55 88888.00 2008-06-22 09:55:52.250 174 12511.70 48.58 55286.55 88888.00 2008-06-22 09:55:52.375 174 12511.77 48.58 55286.55 88888.00 2008-06-22 09:55:52.500 174 12511.77 48.58 55286.55 88888.00 2008-06-22 09:55:52.625 174 12511.75 48.60 55286.55 88888.00 2008-06-22 09:55:52.750 174 12511.70 48.60 55286.57 88888.00 2008-06-22 09:55:52.875 174 12511.67 48.60 55286.57 88888.00 2008-06-22 09:55:53.000 174 12511.70 48.60 55286.60 88888.00 2008-06-22 09:55:53.125 174 12511.77 48.60 55286.60 88888.00 2008-06-22 09:55:53.250 174 12511.77 48.58 55286.57 88888.00 2008-06-22 09:55:53.375 174 12511.67 48.58 55286.60 88888.00 2008-06-22 09:55:53.500 174 12511.62 48.58 55286.57 88888.00 2008-06-22 09:55:53.625 174 12511.60 48.55 55286.57 88888.00 2008-06-22 09:55:53.750 174 12511.60 48.58 55286.55 88888.00 2008-06-22 09:55:53.875 174 12511.62 48.55 55286.57 88888.00 2008-06-22 09:55:54.000 174 12511.65 48.58 55286.60 88888.00 2008-06-22 09:55:54.125 174 12511.62 48.58 55286.60 88888.00 2008-06-22 09:55:54.250 174 12511.65 48.55 55286.60 88888.00 2008-06-22 09:55:54.375 174 12511.65 48.58 55286.57 88888.00 2008-06-22 09:55:54.500 174 12511.65 48.58 55286.57 88888.00 2008-06-22 09:55:54.625 174 12511.67 48.58 55286.55 88888.00 2008-06-22 09:55:54.750 174 12511.62 48.58 55286.55 88888.00 2008-06-22 09:55:54.875 174 12511.60 48.60 55286.55 88888.00 2008-06-22 09:55:55.000 174 12511.60 48.60 55286.55 88888.00 2008-06-22 09:55:55.125 174 12511.62 48.60 55286.57 88888.00 2008-06-22 09:55:55.250 174 12511.62 48.60 55286.57 88888.00 2008-06-22 09:55:55.375 174 12511.67 48.60 55286.57 88888.00 2008-06-22 09:55:55.500 174 12511.73 48.60 55286.57 88888.00 2008-06-22 09:55:55.625 174 12511.67 48.60 55286.55 88888.00 2008-06-22 09:55:55.750 174 12511.73 48.60 55286.55 88888.00 2008-06-22 09:55:55.875 174 12511.73 48.62 55286.53 88888.00 2008-06-22 09:55:56.000 174 12511.70 48.60 55286.53 88888.00 2008-06-22 09:55:56.125 174 12511.67 48.60 55286.55 88888.00 2008-06-22 09:55:56.250 174 12511.70 48.58 55286.55 88888.00 2008-06-22 09:55:56.375 174 12511.73 48.60 55286.55 88888.00 2008-06-22 09:55:56.500 174 12511.67 48.62 55286.53 88888.00 2008-06-22 09:55:56.625 174 12511.70 48.60 55286.53 88888.00 2008-06-22 09:55:56.750 174 12511.70 48.62 55286.55 88888.00 2008-06-22 09:55:56.875 174 12511.70 48.62 55286.53 88888.00 2008-06-22 09:55:57.000 174 12511.75 48.62 55286.53 88888.00 2008-06-22 09:55:57.125 174 12511.77 48.62 55286.53 88888.00 2008-06-22 09:55:57.250 174 12511.70 48.60 55286.55 88888.00 2008-06-22 09:55:57.375 174 12511.73 48.62 55286.57 88888.00 2008-06-22 09:55:57.500 174 12511.75 48.65 55286.57 88888.00 2008-06-22 09:55:57.625 174 12511.75 48.65 55286.55 88888.00 2008-06-22 09:55:57.750 174 12511.73 48.60 55286.50 88888.00 2008-06-22 09:55:57.875 174 12511.83 48.60 55286.50 88888.00 2008-06-22 09:55:58.000 174 12511.83 48.62 55286.50 88888.00 2008-06-22 09:55:58.125 174 12511.77 48.60 55286.53 88888.00 2008-06-22 09:55:58.250 174 12511.75 48.58 55286.55 88888.00 2008-06-22 09:55:58.375 174 12511.73 48.62 55286.53 88888.00 2008-06-22 09:55:58.500 174 12511.77 48.62 55286.55 88888.00 2008-06-22 09:55:58.625 174 12511.85 48.65 55286.53 88888.00 2008-06-22 09:55:58.750 174 12511.80 48.65 55286.50 88888.00 2008-06-22 09:55:58.875 174 12511.75 48.62 55286.53 88888.00 2008-06-22 09:55:59.000 174 12511.80 48.60 55286.53 88888.00 2008-06-22 09:55:59.125 174 12511.85 48.62 55286.53 88888.00 2008-06-22 09:55:59.250 174 12511.80 48.62 55286.53 88888.00 2008-06-22 09:55:59.375 174 12511.77 48.60 55286.53 88888.00 2008-06-22 09:55:59.500 174 12511.70 48.60 55286.53 88888.00 2008-06-22 09:55:59.625 174 12511.75 48.62 55286.55 88888.00 2008-06-22 09:55:59.750 174 12511.75 48.62 55286.53 88888.00 2008-06-22 09:55:59.875 174 12511.73 48.65 55286.53 88888.00 2008-06-22 09:56:00.000 174 12511.75 48.67 55286.50 88888.00 2008-06-22 09:56:00.125 174 12511.77 48.67 55286.50 88888.00 2008-06-22 09:56:00.250 174 12511.75 48.62 55286.53 88888.00 2008-06-22 09:56:00.375 174 12511.80 48.65 55286.53 88888.00 2008-06-22 09:56:00.500 174 12511.88 48.65 55286.53 88888.00 2008-06-22 09:56:00.625 174 12511.80 48.65 55286.50 88888.00 2008-06-22 09:56:00.750 174 12511.75 48.62 55286.50 88888.00 2008-06-22 09:56:00.875 174 12511.85 48.62 55286.47 88888.00 2008-06-22 09:56:01.000 174 12511.85 48.62 55286.47 88888.00 2008-06-22 09:56:01.125 174 12511.75 48.67 55286.47 88888.00 2008-06-22 09:56:01.250 174 12511.65 48.67 55286.47 88888.00 2008-06-22 09:56:01.375 174 12511.67 48.65 55286.45 88888.00 2008-06-22 09:56:01.500 174 12511.73 48.67 55286.47 88888.00 2008-06-22 09:56:01.625 174 12511.77 48.70 55286.47 88888.00 2008-06-22 09:56:01.750 174 12511.75 48.70 55286.47 88888.00 2008-06-22 09:56:01.875 174 12511.73 48.67 55286.47 88888.00 2008-06-22 09:56:02.000 174 12511.77 48.70 55286.47 88888.00 2008-06-22 09:56:02.125 174 12511.80 48.70 55286.50 88888.00 2008-06-22 09:56:02.250 174 12511.75 48.70 55286.50 88888.00 2008-06-22 09:56:02.375 174 12511.77 48.73 55286.53 88888.00 2008-06-22 09:56:02.500 174 12511.77 48.73 55286.53 88888.00 2008-06-22 09:56:02.625 174 12511.83 48.73 55286.50 88888.00 2008-06-22 09:56:02.750 174 12511.85 48.73 55286.47 88888.00 2008-06-22 09:56:02.875 174 12511.85 48.73 55286.47 88888.00 2008-06-22 09:56:03.000 174 12511.88 48.73 55286.47 88888.00 2008-06-22 09:56:03.125 174 12511.88 48.73 55286.50 88888.00 2008-06-22 09:56:03.250 174 12511.85 48.75 55286.47 88888.00 2008-06-22 09:56:03.375 174 12511.83 48.77 55286.45 88888.00 2008-06-22 09:56:03.500 174 12511.77 48.77 55286.45 88888.00 2008-06-22 09:56:03.625 174 12511.77 48.77 55286.43 88888.00 2008-06-22 09:56:03.750 174 12511.77 48.77 55286.45 88888.00 2008-06-22 09:56:03.875 174 12511.73 48.80 55286.47 88888.00 2008-06-22 09:56:04.000 174 12511.62 48.77 55286.47 88888.00 2008-06-22 09:56:04.125 174 12511.60 48.77 55286.45 88888.00 2008-06-22 09:56:04.250 174 12511.65 48.77 55286.45 88888.00 2008-06-22 09:56:04.375 174 12511.70 48.80 55286.45 88888.00 2008-06-22 09:56:04.500 174 12511.70 48.77 55286.47 88888.00 2008-06-22 09:56:04.625 174 12511.70 48.80 55286.50 88888.00 2008-06-22 09:56:04.750 174 12511.73 48.80 55286.47 88888.00 2008-06-22 09:56:04.875 174 12511.73 48.80 55286.45 88888.00 2008-06-22 09:56:05.000 174 12511.80 48.80 55286.45 88888.00 2008-06-22 09:56:05.125 174 12511.80 48.83 55286.47 88888.00 2008-06-22 09:56:05.250 174 12511.75 48.83 55286.47 88888.00 2008-06-22 09:56:05.375 174 12511.73 48.83 55286.45 88888.00 2008-06-22 09:56:05.500 174 12511.73 48.83 55286.45 88888.00 2008-06-22 09:56:05.625 174 12511.73 48.83 55286.47 88888.00 2008-06-22 09:56:05.750 174 12511.75 48.85 55286.47 88888.00 2008-06-22 09:56:05.875 174 12511.70 48.85 55286.47 88888.00 2008-06-22 09:56:06.000 174 12511.65 48.83 55286.45 88888.00 2008-06-22 09:56:06.125 174 12511.70 48.83 55286.47 88888.00 2008-06-22 09:56:06.250 174 12511.75 48.85 55286.47 88888.00 2008-06-22 09:56:06.375 174 12511.80 48.85 55286.45 88888.00 2008-06-22 09:56:06.500 174 12511.75 48.85 55286.40 88888.00 2008-06-22 09:56:06.625 174 12511.75 48.88 55286.38 88888.00 2008-06-22 09:56:06.750 174 12511.77 48.88 55286.38 88888.00 2008-06-22 09:56:06.875 174 12511.80 48.92 55286.38 88888.00 2008-06-22 09:56:07.000 174 12511.83 48.92 55286.38 88888.00 2008-06-22 09:56:07.125 174 12511.88 48.92 55286.38 88888.00 2008-06-22 09:56:07.250 174 12511.85 48.90 55286.38 88888.00 2008-06-22 09:56:07.375 174 12511.92 48.92 55286.38 88888.00 2008-06-22 09:56:07.500 174 12511.90 48.95 55286.35 88888.00 2008-06-22 09:56:07.625 174 12511.88 48.95 55286.35 88888.00 2008-06-22 09:56:07.750 174 12511.95 48.95 55286.35 88888.00 2008-06-22 09:56:07.875 174 12511.85 48.95 55286.35 88888.00 2008-06-22 09:56:08.000 174 12511.75 48.98 55286.38 88888.00 2008-06-22 09:56:08.125 174 12511.75 49.00 55286.38 88888.00 2008-06-22 09:56:08.250 174 12511.80 48.98 55286.35 88888.00 2008-06-22 09:56:08.375 174 12511.88 49.00 55286.32 88888.00 2008-06-22 09:56:08.500 174 12511.80 49.00 55286.35 88888.00 2008-06-22 09:56:08.625 174 12511.80 49.02 55286.35 88888.00 2008-06-22 09:56:08.750 174 12511.80 49.02 55286.32 88888.00 2008-06-22 09:56:08.875 174 12511.77 49.05 55286.32 88888.00 2008-06-22 09:56:09.000 174 12511.77 49.05 55286.30 88888.00 2008-06-22 09:56:09.125 174 12511.85 49.08 55286.35 88888.00 2008-06-22 09:56:09.250 174 12511.83 49.05 55286.35 88888.00 2008-06-22 09:56:09.375 174 12511.80 49.05 55286.30 88888.00 2008-06-22 09:56:09.500 174 12511.88 49.05 55286.32 88888.00 2008-06-22 09:56:09.625 174 12511.95 49.08 55286.32 88888.00 2008-06-22 09:56:09.750 174 12511.98 49.12 55286.32 88888.00 2008-06-22 09:56:09.875 174 12511.95 49.12 55286.30 88888.00 2008-06-22 09:56:10.000 174 12511.88 49.10 55286.32 88888.00 2008-06-22 09:56:10.125 174 12511.90 49.10 55286.30 88888.00 2008-06-22 09:56:10.250 174 12511.95 49.10 55286.32 88888.00 2008-06-22 09:56:10.375 174 12511.95 49.12 55286.32 88888.00 2008-06-22 09:56:10.500 174 12511.90 49.12 55286.35 88888.00 2008-06-22 09:56:10.625 174 12511.88 49.12 55286.32 88888.00 2008-06-22 09:56:10.750 174 12511.88 49.12 55286.32 88888.00 2008-06-22 09:56:10.875 174 12511.95 49.15 55286.32 88888.00 2008-06-22 09:56:11.000 174 12511.92 49.15 55286.32 88888.00 2008-06-22 09:56:11.125 174 12512.00 49.15 55286.30 88888.00 2008-06-22 09:56:11.250 174 12511.98 49.12 55286.30 88888.00 2008-06-22 09:56:11.375 174 12511.95 49.12 55286.30 88888.00 2008-06-22 09:56:11.500 174 12511.90 49.15 55286.30 88888.00 2008-06-22 09:56:11.625 174 12511.88 49.15 55286.30 88888.00 2008-06-22 09:56:11.750 174 12511.90 49.20 55286.30 88888.00 2008-06-22 09:56:11.875 174 12511.95 49.20 55286.30 88888.00 2008-06-22 09:56:12.000 174 12511.90 49.20 55286.25 88888.00 2008-06-22 09:56:12.125 174 12511.83 49.23 55286.30 88888.00 2008-06-22 09:56:12.250 174 12511.80 49.25 55286.30 88888.00 2008-06-22 09:56:12.375 174 12511.85 49.25 55286.28 88888.00 2008-06-22 09:56:12.500 174 12511.88 49.23 55286.28 88888.00 2008-06-22 09:56:12.625 174 12511.98 49.25 55286.28 88888.00 2008-06-22 09:56:12.750 174 12511.95 49.25 55286.22 88888.00 2008-06-22 09:56:12.875 174 12511.90 49.25 55286.22 88888.00 2008-06-22 09:56:13.000 174 12511.85 49.23 55286.25 88888.00 2008-06-22 09:56:13.125 174 12511.80 49.25 55286.22 88888.00 2008-06-22 09:56:13.250 174 12511.83 49.25 55286.25 88888.00 2008-06-22 09:56:13.375 174 12511.85 49.27 55286.20 88888.00 2008-06-22 09:56:13.500 174 12511.85 49.25 55286.20 88888.00 2008-06-22 09:56:13.625 174 12511.85 49.25 55286.22 88888.00 2008-06-22 09:56:13.750 174 12511.85 49.25 55286.25 88888.00 2008-06-22 09:56:13.875 174 12511.88 49.27 55286.25 88888.00 2008-06-22 09:56:14.000 174 12511.88 49.25 55286.25 88888.00 2008-06-22 09:56:14.125 174 12511.80 49.30 55286.28 88888.00 2008-06-22 09:56:14.250 174 12511.77 49.30 55286.30 88888.00 2008-06-22 09:56:14.375 174 12511.85 49.30 55286.30 88888.00 2008-06-22 09:56:14.500 174 12511.90 49.30 55286.25 88888.00 2008-06-22 09:56:14.625 174 12511.90 49.33 55286.25 88888.00 2008-06-22 09:56:14.750 174 12511.88 49.33 55286.25 88888.00 2008-06-22 09:56:14.875 174 12511.88 49.30 55286.22 88888.00 2008-06-22 09:56:15.000 174 12511.95 49.30 55286.22 88888.00 2008-06-22 09:56:15.125 174 12511.92 49.30 55286.22 88888.00 2008-06-22 09:56:15.250 174 12511.83 49.33 55286.20 88888.00 2008-06-22 09:56:15.375 174 12511.83 49.33 55286.18 88888.00 2008-06-22 09:56:15.500 174 12511.88 49.30 55286.18 88888.00 2008-06-22 09:56:15.625 174 12511.95 49.33 55286.20 88888.00 2008-06-22 09:56:15.750 174 12511.98 49.33 55286.20 88888.00 2008-06-22 09:56:15.875 174 12511.98 49.33 55286.20 88888.00 2008-06-22 09:56:16.000 174 12511.98 49.33 55286.20 88888.00 2008-06-22 09:56:16.125 174 12511.98 49.33 55286.20 88888.00 2008-06-22 09:56:16.250 174 12511.95 49.30 55286.20 88888.00 2008-06-22 09:56:16.375 174 12512.00 49.33 55286.20 88888.00 2008-06-22 09:56:16.500 174 12512.02 49.35 55286.20 88888.00 2008-06-22 09:56:16.625 174 12512.00 49.35 55286.20 88888.00 2008-06-22 09:56:16.750 174 12512.02 49.33 55286.20 88888.00 2008-06-22 09:56:16.875 174 12512.00 49.35 55286.20 88888.00 2008-06-22 09:56:17.000 174 12512.00 49.33 55286.22 88888.00 2008-06-22 09:56:17.125 174 12512.00 49.33 55286.25 88888.00 2008-06-22 09:56:17.250 174 12511.95 49.33 55286.28 88888.00 2008-06-22 09:56:17.375 174 12511.95 49.33 55286.25 88888.00 2008-06-22 09:56:17.500 174 12511.98 49.35 55286.22 88888.00 2008-06-22 09:56:17.625 174 12511.98 49.35 55286.22 88888.00 2008-06-22 09:56:17.750 174 12511.98 49.33 55286.22 88888.00 2008-06-22 09:56:17.875 174 12512.00 49.33 55286.20 88888.00 2008-06-22 09:56:18.000 174 12512.00 49.33 55286.18 88888.00 2008-06-22 09:56:18.125 174 12512.02 49.33 55286.22 88888.00 2008-06-22 09:56:18.250 174 12512.08 49.30 55286.25 88888.00 2008-06-22 09:56:18.375 174 12512.08 49.30 55286.20 88888.00 2008-06-22 09:56:18.500 174 12512.02 49.33 55286.20 88888.00 2008-06-22 09:56:18.625 174 12512.00 49.35 55286.20 88888.00 2008-06-22 09:56:18.750 174 12512.08 49.33 55286.20 88888.00 2008-06-22 09:56:18.875 174 12512.02 49.33 55286.18 88888.00 2008-06-22 09:56:19.000 174 12512.02 49.30 55286.18 88888.00 2008-06-22 09:56:19.125 174 12512.08 49.30 55286.20 88888.00 2008-06-22 09:56:19.250 174 12512.08 49.33 55286.20 88888.00 2008-06-22 09:56:19.375 174 12512.05 49.33 55286.18 88888.00 2008-06-22 09:56:19.500 174 12512.02 49.30 55286.20 88888.00 2008-06-22 09:56:19.625 174 12512.05 49.33 55286.18 88888.00 2008-06-22 09:56:19.750 174 12512.02 49.27 55286.18 88888.00 2008-06-22 09:56:19.875 174 12512.00 49.27 55286.15 88888.00 2008-06-22 09:56:20.000 174 12512.00 49.27 55286.12 88888.00 2008-06-22 09:56:20.125 174 12512.05 49.30 55286.15 88888.00 2008-06-22 09:56:20.250 174 12512.08 49.27 55286.18 88888.00 2008-06-22 09:56:20.375 174 12512.08 49.30 55286.18 88888.00 2008-06-22 09:56:20.500 174 12512.00 49.30 55286.18 88888.00 2008-06-22 09:56:20.625 174 12512.08 49.30 55286.18 88888.00 2008-06-22 09:56:20.750 174 12512.12 49.30 55286.20 88888.00 2008-06-22 09:56:20.875 174 12512.20 49.33 55286.22 88888.00 2008-06-22 09:56:21.000 174 12512.17 49.30 55286.20 88888.00 2008-06-22 09:56:21.125 174 12512.15 49.27 55286.18 88888.00 2008-06-22 09:56:21.250 174 12512.15 49.25 55286.15 88888.00 2008-06-22 09:56:21.375 174 12512.17 49.27 55286.15 88888.00 2008-06-22 09:56:21.500 174 12512.12 49.25 55286.15 88888.00 2008-06-22 09:56:21.625 174 12512.02 49.23 55286.12 88888.00 2008-06-22 09:56:21.750 174 12512.00 49.25 55286.12 88888.00 2008-06-22 09:56:21.875 174 12512.02 49.27 55286.12 88888.00 2008-06-22 09:56:22.000 174 12512.10 49.27 55286.12 88888.00 2008-06-22 09:56:22.125 174 12512.10 49.25 55286.15 88888.00 2008-06-22 09:56:22.250 174 12512.08 49.25 55286.15 88888.00 2008-06-22 09:56:22.375 174 12512.10 49.25 55286.15 88888.00 2008-06-22 09:56:22.500 174 12512.15 49.25 55286.15 88888.00 2008-06-22 09:56:22.625 174 12512.17 49.25 55286.15 88888.00 2008-06-22 09:56:22.750 174 12512.17 49.23 55286.18 88888.00 2008-06-22 09:56:22.875 174 12512.17 49.20 55286.15 88888.00 2008-06-22 09:56:23.000 174 12512.15 49.23 55286.15 88888.00 2008-06-22 09:56:23.125 174 12512.15 49.25 55286.18 88888.00 2008-06-22 09:56:23.250 174 12512.15 49.23 55286.18 88888.00 2008-06-22 09:56:23.375 174 12512.25 49.23 55286.15 88888.00 2008-06-22 09:56:23.500 174 12512.25 49.25 55286.12 88888.00 2008-06-22 09:56:23.625 174 12512.20 49.25 55286.12 88888.00 2008-06-22 09:56:23.750 174 12512.23 49.23 55286.12 88888.00 2008-06-22 09:56:23.875 174 12512.27 49.20 55286.12 88888.00 2008-06-22 09:56:24.000 174 12512.25 49.23 55286.12 88888.00 2008-06-22 09:56:24.125 174 12512.20 49.23 55286.10 88888.00 2008-06-22 09:56:24.250 174 12512.23 49.23 55286.10 88888.00 2008-06-22 09:56:24.375 174 12512.23 49.23 55286.12 88888.00 2008-06-22 09:56:24.500 174 12512.30 49.20 55286.10 88888.00 2008-06-22 09:56:24.625 174 12512.35 49.20 55286.07 88888.00 2008-06-22 09:56:24.750 174 12512.30 49.20 55286.07 88888.00 2008-06-22 09:56:24.875 174 12512.17 49.20 55286.10 88888.00 2008-06-22 09:56:25.000 174 12512.17 49.20 55286.10 88888.00 2008-06-22 09:56:25.125 174 12512.25 49.20 55286.10 88888.00 2008-06-22 09:56:25.250 174 12512.23 49.23 55286.05 88888.00 2008-06-22 09:56:25.375 174 12512.23 49.23 55286.05 88888.00 2008-06-22 09:56:25.500 174 12512.17 49.23 55286.05 88888.00 2008-06-22 09:56:25.625 174 12512.23 49.20 55286.07 88888.00 2008-06-22 09:56:25.750 174 12512.23 49.23 55286.07 88888.00 2008-06-22 09:56:25.875 174 12512.20 49.20 55286.10 88888.00 2008-06-22 09:56:26.000 174 12512.17 49.20 55286.10 88888.00 2008-06-22 09:56:26.125 174 12512.15 49.23 55286.07 88888.00 2008-06-22 09:56:26.250 174 12512.17 49.23 55286.10 88888.00 2008-06-22 09:56:26.375 174 12512.17 49.25 55286.05 88888.00 2008-06-22 09:56:26.500 174 12512.17 49.25 55286.07 88888.00 2008-06-22 09:56:26.625 174 12512.15 49.23 55286.10 88888.00 2008-06-22 09:56:26.750 174 12512.17 49.25 55286.10 88888.00 2008-06-22 09:56:26.875 174 12512.20 49.27 55286.07 88888.00 2008-06-22 09:56:27.000 174 12512.20 49.25 55286.05 88888.00 2008-06-22 09:56:27.125 174 12512.15 49.25 55286.05 88888.00 2008-06-22 09:56:27.250 174 12512.10 49.23 55286.05 88888.00 2008-06-22 09:56:27.375 174 12512.10 49.25 55286.05 88888.00 2008-06-22 09:56:27.500 174 12512.10 49.27 55286.07 88888.00 2008-06-22 09:56:27.625 174 12512.20 49.40 55286.18 88888.00 2008-06-22 09:56:27.750 174 12512.17 49.25 55286.05 88888.00 2008-06-22 09:56:27.875 174 12512.17 49.23 55286.03 88888.00 2008-06-22 09:56:28.000 174 12512.23 49.23 55286.05 88888.00 2008-06-22 09:56:28.125 174 12512.15 49.25 55286.07 88888.00 2008-06-22 09:56:28.250 174 12512.08 49.23 55286.07 88888.00 2008-06-22 09:56:28.375 174 12512.05 49.23 55286.05 88888.00 2008-06-22 09:56:28.500 174 12512.05 49.23 55286.07 88888.00 2008-06-22 09:56:28.625 174 12512.05 49.23 55286.07 88888.00 2008-06-22 09:56:28.750 174 12512.10 49.25 55286.07 88888.00 2008-06-22 09:56:28.875 174 12512.15 49.25 55286.10 88888.00 2008-06-22 09:56:29.000 174 12512.12 49.23 55286.07 88888.00 2008-06-22 09:56:29.125 174 12512.08 49.23 55286.07 88888.00 2008-06-22 09:56:29.250 174 12512.08 49.25 55286.10 88888.00 2008-06-22 09:56:29.375 174 12512.15 49.25 55286.07 88888.00 2008-06-22 09:56:29.500 174 12512.12 49.25 55286.10 88888.00 2008-06-22 09:56:29.625 174 12512.10 49.25 55286.07 88888.00 2008-06-22 09:56:29.750 174 12512.10 49.27 55286.10 88888.00 2008-06-22 09:56:29.875 174 12512.20 49.25 55286.10 88888.00 2008-06-22 09:56:30.000 174 12512.23 49.25 55286.07 88888.00 2008-06-22 09:56:30.125 174 12512.17 49.25 55286.10 88888.00 2008-06-22 09:56:30.250 174 12512.15 49.25 55286.10 88888.00 2008-06-22 09:56:30.375 174 12512.17 49.30 55286.10 88888.00 2008-06-22 09:56:30.500 174 12512.15 49.27 55286.07 88888.00 2008-06-22 09:56:30.625 174 12512.17 49.27 55286.03 88888.00 2008-06-22 09:56:30.750 174 12512.20 49.27 55286.03 88888.00 2008-06-22 09:56:30.875 174 12512.20 49.27 55286.05 88888.00 2008-06-22 09:56:31.000 174 12512.23 49.27 55286.05 88888.00 2008-06-22 09:56:31.125 174 12512.20 49.27 55286.07 88888.00 2008-06-22 09:56:31.250 174 12512.10 49.27 55286.07 88888.00 2008-06-22 09:56:31.375 174 12512.15 49.27 55286.05 88888.00 2008-06-22 09:56:31.500 174 12512.15 49.27 55286.05 88888.00 2008-06-22 09:56:31.625 174 12512.17 49.27 55286.03 88888.00 2008-06-22 09:56:31.750 174 12512.23 49.27 55286.00 88888.00 2008-06-22 09:56:31.875 174 12512.25 49.27 55286.00 88888.00 2008-06-22 09:56:32.000 174 12512.25 49.25 55286.00 88888.00 2008-06-22 09:56:32.125 174 12512.23 49.27 55286.03 88888.00 2008-06-22 09:56:32.250 174 12512.23 49.27 55286.03 88888.00 2008-06-22 09:56:32.375 174 12512.23 49.30 55286.03 88888.00 2008-06-22 09:56:32.500 174 12512.25 49.30 55286.03 88888.00 2008-06-22 09:56:32.625 174 12512.25 49.27 55286.03 88888.00 2008-06-22 09:56:32.750 174 12512.23 49.27 55286.03 88888.00 2008-06-22 09:56:32.875 174 12512.20 49.33 55286.05 88888.00 2008-06-22 09:56:33.000 174 12512.15 49.33 55286.00 88888.00 2008-06-22 09:56:33.125 174 12512.20 49.33 55286.00 88888.00 2008-06-22 09:56:33.250 174 12512.20 49.33 55286.03 88888.00 2008-06-22 09:56:33.375 174 12512.17 49.33 55286.05 88888.00 2008-06-22 09:56:33.500 174 12512.17 49.33 55286.03 88888.00 2008-06-22 09:56:33.625 174 12512.15 49.30 55286.00 88888.00 2008-06-22 09:56:33.750 174 12512.17 49.33 55286.00 88888.00 2008-06-22 09:56:33.875 174 12512.15 49.33 55286.03 88888.00 2008-06-22 09:56:34.000 174 12512.12 49.30 55285.97 88888.00 2008-06-22 09:56:34.125 174 12512.10 49.27 55286.03 88888.00 2008-06-22 09:56:34.250 174 12512.12 49.27 55286.03 88888.00 2008-06-22 09:56:34.375 174 12512.17 49.30 55286.00 88888.00 2008-06-22 09:56:34.500 174 12512.17 49.30 55286.03 88888.00 2008-06-22 09:56:34.625 174 12512.17 49.30 55286.05 88888.00 2008-06-22 09:56:34.750 174 12512.12 49.33 55286.05 88888.00 2008-06-22 09:56:34.875 174 12512.10 49.30 55286.03 88888.00 2008-06-22 09:56:35.000 174 12512.10 49.27 55286.00 88888.00 2008-06-22 09:56:35.125 174 12512.12 49.33 55286.00 88888.00 2008-06-22 09:56:35.250 174 12512.10 49.33 55286.03 88888.00 2008-06-22 09:56:35.375 174 12512.10 49.33 55286.03 88888.00 2008-06-22 09:56:35.500 174 12512.15 49.33 55286.03 88888.00 2008-06-22 09:56:35.625 174 12512.20 49.33 55286.03 88888.00 2008-06-22 09:56:35.750 174 12512.20 49.33 55286.07 88888.00 2008-06-22 09:56:35.875 174 12512.12 49.33 55286.05 88888.00 2008-06-22 09:56:36.000 174 12512.05 49.35 55286.05 88888.00 2008-06-22 09:56:36.125 174 12512.10 49.35 55286.03 88888.00 2008-06-22 09:56:36.250 174 12512.17 49.33 55286.05 88888.00 2008-06-22 09:56:36.375 174 12512.33 49.40 55286.12 88888.00 2008-06-22 09:56:36.500 174 12512.17 49.33 55286.12 88888.00 2008-06-22 09:56:36.625 174 12512.05 49.30 55286.00 88888.00 2008-06-22 09:56:36.750 174 12512.05 49.33 55286.00 88888.00 2008-06-22 09:56:36.875 174 12512.15 49.33 55285.97 88888.00 2008-06-22 09:56:37.000 174 12512.15 49.33 55285.97 88888.00 2008-06-22 09:56:37.125 174 12512.10 49.30 55285.97 88888.00 2008-06-22 09:56:37.250 174 12512.05 49.30 55286.03 88888.00 2008-06-22 09:56:37.375 174 12512.12 49.35 55286.03 88888.00 2008-06-22 09:56:37.500 174 12512.12 49.38 55286.00 88888.00 2008-06-22 09:56:37.625 174 12512.05 49.35 55286.00 88888.00 2008-06-22 09:56:37.750 174 12512.05 49.38 55285.97 88888.00 2008-06-22 09:56:37.875 174 12512.02 49.38 55285.97 88888.00 2008-06-22 09:56:38.000 174 12512.00 49.35 55285.97 88888.00 2008-06-22 09:56:38.125 174 12512.02 49.35 55286.00 88888.00 2008-06-22 09:56:38.250 174 12512.02 49.35 55285.97 88888.00 2008-06-22 09:56:38.375 174 12512.05 49.38 55285.97 88888.00 2008-06-22 09:56:38.500 174 12512.02 49.38 55285.95 88888.00 2008-06-22 09:56:38.625 174 12512.00 49.38 55286.00 88888.00 2008-06-22 09:56:38.750 174 12511.98 49.38 55286.00 88888.00 2008-06-22 09:56:38.875 174 12512.02 49.38 55286.00 88888.00 2008-06-22 09:56:39.000 174 12512.05 49.40 55286.00 88888.00 2008-06-22 09:56:39.125 174 12512.08 49.40 55285.97 88888.00 2008-06-22 09:56:39.250 174 12512.08 49.40 55285.97 88888.00 2008-06-22 09:56:39.375 174 12512.08 49.40 55285.95 88888.00 2008-06-22 09:56:39.500 174 12512.05 49.42 55286.00 88888.00 2008-06-22 09:56:39.625 174 12512.05 49.42 55285.97 88888.00 2008-06-22 09:56:39.750 174 12512.02 49.42 55285.95 88888.00 2008-06-22 09:56:39.875 174 12512.08 49.42 55285.93 88888.00 2008-06-22 09:56:40.000 174 12512.08 49.42 55285.95 88888.00 2008-06-22 09:56:40.125 174 12512.08 49.42 55285.95 88888.00 2008-06-22 09:56:40.250 174 12512.00 49.42 55285.95 88888.00 2008-06-22 09:56:40.375 174 12512.02 49.40 55285.95 88888.00 2008-06-22 09:56:40.500 174 12512.08 49.40 55285.95 88888.00 2008-06-22 09:56:40.625 174 12512.12 49.42 55285.97 88888.00 2008-06-22 09:56:40.750 174 12512.15 49.45 55285.97 88888.00 2008-06-22 09:56:40.875 174 12512.17 49.48 55286.00 88888.00 2008-06-22 09:56:41.000 174 12512.12 49.45 55285.95 88888.00 2008-06-22 09:56:41.125 174 12512.10 49.48 55285.95 88888.00 2008-06-22 09:56:41.250 174 12512.10 49.50 55285.97 88888.00 2008-06-22 09:56:41.375 174 12512.12 49.50 55285.95 88888.00 2008-06-22 09:56:41.500 174 12512.12 49.48 55285.93 88888.00 2008-06-22 09:56:41.625 174 12512.12 49.48 55285.93 88888.00 2008-06-22 09:56:41.750 174 12512.12 49.50 55285.95 88888.00 2008-06-22 09:56:41.875 174 12512.10 49.52 55285.95 88888.00 2008-06-22 09:56:42.000 174 12512.05 49.55 55285.95 88888.00 2008-06-22 09:56:42.125 174 12512.05 49.52 55285.95 88888.00 2008-06-22 09:56:42.250 174 12512.08 49.52 55285.93 88888.00 2008-06-22 09:56:42.375 174 12512.05 49.52 55285.93 88888.00 2008-06-22 09:56:42.500 174 12512.05 49.55 55285.90 88888.00 2008-06-22 09:56:42.625 174 12512.08 49.52 55285.90 88888.00 2008-06-22 09:56:42.750 174 12512.12 49.55 55285.88 88888.00 2008-06-22 09:56:42.875 174 12512.12 49.58 55285.93 88888.00 2008-06-22 09:56:43.000 174 12512.08 49.58 55285.88 88888.00 2008-06-22 09:56:43.125 174 12512.08 49.55 55285.90 88888.00 2008-06-22 09:56:43.250 174 12512.10 49.58 55285.90 88888.00 2008-06-22 09:56:43.375 174 12512.10 49.58 55285.90 88888.00 2008-06-22 09:56:43.500 174 12512.12 49.60 55285.90 88888.00 2008-06-22 09:56:43.625 174 12512.17 49.60 55285.88 88888.00 2008-06-22 09:56:43.750 174 12512.17 49.58 55285.85 88888.00 2008-06-22 09:56:43.875 174 12512.10 49.62 55285.88 88888.00 2008-06-22 09:56:44.000 174 12512.08 49.60 55285.85 88888.00 2008-06-22 09:56:44.125 174 12512.08 49.62 55285.85 88888.00 2008-06-22 09:56:44.250 174 12512.08 49.62 55285.85 88888.00 2008-06-22 09:56:44.375 174 12512.10 49.62 55285.82 88888.00 2008-06-22 09:56:44.500 174 12512.12 49.62 55285.85 88888.00 2008-06-22 09:56:44.625 174 12512.15 49.62 55285.90 88888.00 2008-06-22 09:56:44.750 174 12512.15 49.65 55285.90 88888.00 2008-06-22 09:56:44.875 174 12512.15 49.65 55285.90 88888.00 2008-06-22 09:56:45.000 174 12512.12 49.65 55285.85 88888.00 2008-06-22 09:56:45.125 174 12512.15 49.65 55285.85 88888.00 2008-06-22 09:56:45.250 174 12512.17 49.62 55285.85 88888.00 2008-06-22 09:56:45.375 174 12512.25 49.65 55285.80 88888.00 2008-06-22 09:56:45.500 174 12512.20 49.67 55285.82 88888.00 2008-06-22 09:56:45.625 174 12512.20 49.67 55285.85 88888.00 2008-06-22 09:56:45.750 174 12512.20 49.67 55285.82 88888.00 2008-06-22 09:56:45.875 174 12512.25 49.70 55285.82 88888.00 2008-06-22 09:56:46.000 174 12512.25 49.70 55285.85 88888.00 2008-06-22 09:56:46.125 174 12512.17 49.70 55285.88 88888.00 2008-06-22 09:56:46.250 174 12512.17 49.70 55285.85 88888.00 2008-06-22 09:56:46.375 174 12512.20 49.70 55285.85 88888.00 2008-06-22 09:56:46.500 174 12512.20 49.70 55285.85 88888.00 2008-06-22 09:56:46.625 174 12512.20 49.73 55285.82 88888.00 2008-06-22 09:56:46.750 174 12512.20 49.70 55285.85 88888.00 2008-06-22 09:56:46.875 174 12512.17 49.73 55285.82 88888.00 2008-06-22 09:56:47.000 174 12512.23 49.73 55285.80 88888.00 2008-06-22 09:56:47.125 174 12512.25 49.73 55285.82 88888.00 2008-06-22 09:56:47.250 174 12512.12 49.75 55285.85 88888.00 2008-06-22 09:56:47.375 174 12512.10 49.77 55285.85 88888.00 2008-06-22 09:56:47.500 174 12512.15 49.80 55285.85 88888.00 2008-06-22 09:56:47.625 174 12512.25 49.77 55285.88 88888.00 2008-06-22 09:56:47.750 174 12512.25 49.75 55285.85 88888.00 2008-06-22 09:56:47.875 174 12512.20 49.77 55285.85 88888.00 2008-06-22 09:56:48.000 174 12512.15 49.77 55285.85 88888.00 2008-06-22 09:56:48.125 174 12512.12 49.80 55285.88 88888.00 2008-06-22 09:56:48.250 174 12512.12 49.77 55285.90 88888.00 2008-06-22 09:56:48.375 174 12512.17 49.77 55285.88 88888.00 2008-06-22 09:56:48.500 174 12512.15 49.80 55285.85 88888.00 2008-06-22 09:56:48.625 174 12512.12 49.80 55285.85 88888.00 2008-06-22 09:56:48.750 174 12512.10 49.80 55285.82 88888.00 2008-06-22 09:56:48.875 174 12512.10 49.83 55285.80 88888.00 2008-06-22 09:56:49.000 174 12512.15 49.80 55285.80 88888.00 2008-06-22 09:56:49.125 174 12512.15 49.83 55285.80 88888.00 2008-06-22 09:56:49.250 174 12512.12 49.83 55285.82 88888.00 2008-06-22 09:56:49.375 174 12512.23 49.80 55285.82 88888.00 2008-06-22 09:56:49.500 174 12512.20 49.83 55285.82 88888.00 2008-06-22 09:56:49.625 174 12512.17 49.85 55285.82 88888.00 2008-06-22 09:56:49.750 174 12512.12 49.83 55285.82 88888.00 2008-06-22 09:56:49.875 174 12512.10 49.83 55285.85 88888.00 2008-06-22 09:56:50.000 174 12512.12 49.83 55285.82 88888.00 2008-06-22 09:56:50.125 174 12512.12 49.85 55285.82 88888.00 2008-06-22 09:56:50.250 174 12512.08 49.85 55285.85 88888.00 2008-06-22 09:56:50.375 174 12512.08 49.88 55285.85 88888.00 2008-06-22 09:56:50.500 174 12511.98 49.88 55285.88 88888.00 2008-06-22 09:56:50.625 174 12511.95 49.90 55285.85 88888.00 2008-06-22 09:56:50.750 174 12512.02 49.88 55285.88 88888.00 2008-06-22 09:56:50.875 174 12512.00 49.88 55285.88 88888.00 2008-06-22 09:56:51.000 174 12511.92 49.88 55285.88 88888.00 2008-06-22 09:56:51.125 174 12511.95 49.90 55285.88 88888.00 2008-06-22 09:56:51.250 174 12512.00 49.90 55285.88 88888.00 2008-06-22 09:56:51.375 174 12512.00 49.92 55285.88 88888.00 2008-06-22 09:56:51.500 174 12512.02 49.90 55285.85 88888.00 2008-06-22 09:56:51.625 174 12512.02 49.92 55285.85 88888.00 2008-06-22 09:56:51.750 174 12512.00 49.95 55285.88 88888.00 2008-06-22 09:56:51.875 174 12511.95 49.95 55285.85 88888.00 2008-06-22 09:56:52.000 174 12511.98 49.90 55285.78 88888.00 2008-06-22 09:56:52.125 174 12512.00 49.92 55285.80 88888.00 2008-06-22 09:56:52.250 174 12512.05 49.95 55285.82 88888.00 2008-06-22 09:56:52.375 174 12512.02 49.95 55285.85 88888.00 2008-06-22 09:56:52.500 174 12511.95 49.95 55285.85 88888.00 2008-06-22 09:56:52.625 174 12511.98 49.98 55285.88 88888.00 2008-06-22 09:56:52.750 174 12512.00 49.98 55285.88 88888.00 2008-06-22 09:56:52.875 174 12511.98 49.98 55285.85 88888.00 2008-06-22 09:56:53.000 174 12511.92 49.98 55285.85 88888.00 2008-06-22 09:56:53.125 174 12511.88 49.98 55285.90 88888.00 2008-06-22 09:56:53.250 174 12511.85 49.98 55285.88 88888.00 2008-06-22 09:56:53.375 174 12511.92 50.00 55285.82 88888.00 2008-06-22 09:56:53.500 174 12511.98 50.00 55285.82 88888.00 2008-06-22 09:56:53.625 174 12511.98 50.02 55285.85 88888.00 2008-06-22 09:56:53.750 174 12512.02 50.02 55285.88 88888.00 2008-06-22 09:56:53.875 174 12512.02 50.02 55285.82 88888.00 2008-06-22 09:56:54.000 174 12511.95 50.02 55285.80 88888.00 2008-06-22 09:56:54.125 174 12511.95 50.02 55285.82 88888.00 2008-06-22 09:56:54.250 174 12511.95 50.00 55285.85 88888.00 2008-06-22 09:56:54.375 174 12511.98 50.00 55285.88 88888.00 2008-06-22 09:56:54.500 174 12511.92 50.00 55285.88 88888.00 2008-06-22 09:56:54.625 174 12511.90 50.02 55285.82 88888.00 2008-06-22 09:56:54.750 174 12511.88 50.05 55285.80 88888.00 2008-06-22 09:56:54.875 174 12511.90 50.05 55285.78 88888.00 2008-06-22 09:56:55.000 174 12511.85 50.05 55285.78 88888.00 2008-06-22 09:56:55.125 174 12511.80 50.05 55285.78 88888.00 2008-06-22 09:56:55.250 174 12511.85 50.02 55285.80 88888.00 2008-06-22 09:56:55.375 174 12511.90 50.02 55285.82 88888.00 2008-06-22 09:56:55.500 174 12511.90 50.05 55285.82 88888.00 2008-06-22 09:56:55.625 174 12511.88 50.05 55285.80 88888.00 2008-06-22 09:56:55.750 174 12511.80 50.05 55285.80 88888.00 2008-06-22 09:56:55.875 174 12511.85 50.05 55285.80 88888.00 2008-06-22 09:56:56.000 174 12511.92 50.02 55285.80 88888.00 2008-06-22 09:56:56.125 174 12511.95 50.05 55285.80 88888.00 2008-06-22 09:56:56.250 174 12511.90 50.02 55285.80 88888.00 2008-06-22 09:56:56.375 174 12511.90 50.05 55285.78 88888.00 2008-06-22 09:56:56.500 174 12511.85 50.08 55285.80 88888.00 2008-06-22 09:56:56.625 174 12511.88 50.08 55285.80 88888.00 2008-06-22 09:56:56.750 174 12511.85 50.05 55285.82 88888.00 2008-06-22 09:56:56.875 174 12511.85 50.05 55285.82 88888.00 2008-06-22 09:56:57.000 174 12511.85 50.05 55285.80 88888.00 2008-06-22 09:56:57.125 174 12511.80 50.08 55285.80 88888.00 2008-06-22 09:56:57.250 174 12511.77 50.05 55285.80 88888.00 2008-06-22 09:56:57.375 174 12511.77 50.02 55285.82 88888.00 2008-06-22 09:56:57.500 174 12511.77 50.05 55285.80 88888.00 2008-06-22 09:56:57.625 174 12511.83 50.05 55285.78 88888.00 2008-06-22 09:56:57.750 174 12511.88 50.05 55285.80 88888.00 2008-06-22 09:56:57.875 174 12511.88 50.08 55285.80 88888.00 2008-06-22 09:56:58.000 174 12511.83 50.05 55285.78 88888.00 2008-06-22 09:56:58.125 174 12511.83 50.08 55285.78 88888.00 2008-06-22 09:56:58.250 174 12511.83 50.05 55285.78 88888.00 2008-06-22 09:56:58.375 174 12511.85 50.05 55285.78 88888.00 2008-06-22 09:56:58.500 174 12511.85 50.02 55285.82 88888.00 2008-06-22 09:56:58.625 174 12511.83 50.02 55285.85 88888.00 2008-06-22 09:56:58.750 174 12511.77 50.02 55285.82 88888.00 2008-06-22 09:56:58.875 174 12511.88 50.00 55285.80 88888.00 2008-06-22 09:56:59.000 174 12511.95 50.02 55285.80 88888.00 2008-06-22 09:56:59.125 174 12511.88 50.02 55285.80 88888.00 2008-06-22 09:56:59.250 174 12511.75 50.00 55285.82 88888.00 2008-06-22 09:56:59.375 174 12511.77 50.02 55285.82 88888.00 2008-06-22 09:56:59.500 174 12511.77 50.02 55285.82 88888.00 2008-06-22 09:56:59.625 174 12511.75 50.00 55285.82 88888.00 2008-06-22 09:56:59.750 174 12511.75 50.00 55285.78 88888.00 2008-06-22 09:56:59.875 174 12511.80 50.02 55285.80 88888.00 2008-06-22 09:57:00.000 174 12511.83 50.02 55285.82 88888.00 2008-06-22 09:57:00.125 174 12511.77 50.00 55285.82 88888.00 2008-06-22 09:57:00.250 174 12511.67 50.00 55285.85 88888.00 2008-06-22 09:57:00.375 174 12511.73 50.02 55285.82 88888.00 2008-06-22 09:57:00.500 174 12511.70 50.00 55285.82 88888.00 2008-06-22 09:57:00.625 174 12511.73 50.00 55285.82 88888.00 2008-06-22 09:57:00.750 174 12511.77 50.00 55285.78 88888.00 2008-06-22 09:57:00.875 174 12511.77 50.00 55285.78 88888.00 2008-06-22 09:57:01.000 174 12511.80 50.00 55285.78 88888.00 2008-06-22 09:57:01.125 174 12511.77 49.98 55285.78 88888.00 2008-06-22 09:57:01.250 174 12511.77 50.00 55285.80 88888.00 2008-06-22 09:57:01.375 174 12511.80 50.00 55285.80 88888.00 2008-06-22 09:57:01.500 174 12511.73 49.98 55285.80 88888.00 2008-06-22 09:57:01.625 174 12511.67 50.00 55285.82 88888.00 2008-06-22 09:57:01.750 174 12511.70 50.00 55285.80 88888.00 2008-06-22 09:57:01.875 174 12511.70 50.00 55285.80 88888.00 2008-06-22 09:57:02.000 174 12511.73 49.98 55285.80 88888.00 2008-06-22 09:57:02.125 174 12511.73 49.98 55285.82 88888.00 2008-06-22 09:57:02.250 174 12511.65 49.95 55285.82 88888.00 2008-06-22 09:57:02.375 174 12511.67 49.98 55285.80 88888.00 2008-06-22 09:57:02.500 174 12511.67 49.98 55285.78 88888.00 2008-06-22 09:57:02.625 174 12511.67 49.98 55285.78 88888.00 2008-06-22 09:57:02.750 174 12511.73 49.95 55285.78 88888.00 2008-06-22 09:57:02.875 174 12511.75 49.98 55285.80 88888.00 2008-06-22 09:57:03.000 174 12511.75 49.98 55285.80 88888.00 2008-06-22 09:57:03.125 174 12511.70 49.98 55285.80 88888.00 2008-06-22 09:57:03.250 174 12511.73 49.98 55285.80 88888.00 2008-06-22 09:57:03.375 174 12511.73 49.98 55285.80 88888.00 2008-06-22 09:57:03.500 174 12511.75 49.95 55285.82 88888.00 2008-06-22 09:57:03.625 174 12511.75 49.95 55285.88 88888.00 2008-06-22 09:57:03.750 174 12511.70 49.92 55285.82 88888.00 2008-06-22 09:57:03.875 174 12511.70 49.95 55285.82 88888.00 2008-06-22 09:57:04.000 174 12511.70 49.92 55285.78 88888.00 2008-06-22 09:57:04.125 174 12511.67 49.92 55285.82 88888.00 2008-06-22 09:57:04.250 174 12511.67 49.92 55285.82 88888.00 2008-06-22 09:57:04.375 174 12511.73 49.95 55285.82 88888.00 2008-06-22 09:57:04.500 174 12511.70 49.95 55285.80 88888.00 2008-06-22 09:57:04.625 174 12511.67 49.95 55285.80 88888.00 2008-06-22 09:57:04.750 174 12511.60 49.92 55285.78 88888.00 2008-06-22 09:57:04.875 174 12511.65 49.92 55285.80 88888.00 2008-06-22 09:57:05.000 174 12511.70 49.92 55285.80 88888.00 2008-06-22 09:57:05.125 174 12511.65 49.90 55285.82 88888.00 2008-06-22 09:57:05.250 174 12511.58 49.90 55285.80 88888.00 2008-06-22 09:57:05.375 174 12511.65 49.90 55285.85 88888.00 2008-06-22 09:57:05.500 174 12511.67 49.90 55285.82 88888.00 2008-06-22 09:57:05.625 174 12511.65 49.92 55285.80 88888.00 2008-06-22 09:57:05.750 174 12511.65 49.92 55285.80 88888.00 2008-06-22 09:57:05.875 174 12511.65 49.90 55285.82 88888.00 2008-06-22 09:57:06.000 174 12511.65 49.90 55285.82 88888.00 2008-06-22 09:57:06.125 174 12511.67 49.90 55285.82 88888.00 2008-06-22 09:57:06.250 174 12511.70 49.90 55285.82 88888.00 2008-06-22 09:57:06.375 174 12511.65 49.90 55285.80 88888.00 2008-06-22 09:57:06.500 174 12511.60 49.90 55285.80 88888.00 2008-06-22 09:57:06.625 174 12511.62 49.92 55285.82 88888.00 2008-06-22 09:57:06.750 174 12511.62 49.92 55285.82 88888.00 2008-06-22 09:57:06.875 174 12511.67 49.92 55285.82 88888.00 2008-06-22 09:57:07.000 174 12511.75 49.90 55285.78 88888.00 2008-06-22 09:57:07.125 174 12511.75 49.90 55285.78 88888.00 2008-06-22 09:57:07.250 174 12511.73 49.90 55285.78 88888.00 2008-06-22 09:57:07.375 174 12511.73 49.92 55285.75 88888.00 2008-06-22 09:57:07.500 174 12511.73 49.92 55285.75 88888.00 2008-06-22 09:57:07.625 174 12511.73 49.90 55285.80 88888.00 2008-06-22 09:57:07.750 174 12511.70 49.90 55285.80 88888.00 2008-06-22 09:57:07.875 174 12511.65 49.90 55285.78 88888.00 2008-06-22 09:57:08.000 174 12511.65 49.90 55285.75 88888.00 2008-06-22 09:57:08.125 174 12511.67 49.90 55285.75 88888.00 2008-06-22 09:57:08.250 174 12511.65 49.88 55285.78 88888.00 2008-06-22 09:57:08.375 174 12511.67 49.90 55285.78 88888.00 2008-06-22 09:57:08.500 174 12511.70 49.92 55285.78 88888.00 2008-06-22 09:57:08.625 174 12511.67 49.90 55285.78 88888.00 2008-06-22 09:57:08.750 174 12511.70 49.92 55285.78 88888.00 2008-06-22 09:57:08.875 174 12511.73 49.90 55285.78 88888.00 2008-06-22 09:57:09.000 174 12511.73 49.92 55285.75 88888.00 2008-06-22 09:57:09.125 174 12511.67 49.90 55285.75 88888.00 2008-06-22 09:57:09.250 174 12511.62 49.85 55285.80 88888.00 2008-06-22 09:57:09.375 174 12511.60 49.88 55285.82 88888.00 2008-06-22 09:57:09.500 174 12511.55 49.85 55285.75 88888.00 2008-06-22 09:57:09.625 174 12511.52 49.73 55285.65 88888.00 2008-06-22 09:57:09.750 174 12511.67 49.80 55285.70 88888.00 2008-06-22 09:57:09.875 174 12511.75 49.85 55285.75 88888.00 2008-06-22 09:57:10.000 174 12511.75 49.85 55285.75 88888.00 2008-06-22 09:57:10.125 174 12511.70 49.85 55285.75 88888.00 2008-06-22 09:57:10.250 174 12511.67 49.85 55285.70 88888.00 2008-06-22 09:57:10.375 174 12511.75 49.85 55285.75 88888.00 2008-06-22 09:57:10.500 174 12511.70 49.90 55285.78 88888.00 2008-06-22 09:57:10.625 174 12511.67 49.88 55285.80 88888.00 2008-06-22 09:57:10.750 174 12511.65 49.88 55285.78 88888.00 2008-06-22 09:57:10.875 174 12511.67 49.85 55285.78 88888.00 2008-06-22 09:57:11.000 174 12511.67 49.85 55285.78 88888.00 2008-06-22 09:57:11.125 174 12511.67 49.85 55285.80 88888.00 2008-06-22 09:57:11.250 174 12511.73 49.83 55285.75 88888.00 2008-06-22 09:57:11.375 174 12511.77 49.85 55285.75 88888.00 2008-06-22 09:57:11.500 174 12511.73 49.88 55285.75 88888.00 2008-06-22 09:57:11.625 174 12511.70 49.85 55285.78 88888.00 2008-06-22 09:57:11.750 174 12511.73 49.85 55285.80 88888.00 2008-06-22 09:57:11.875 174 12511.70 49.83 55285.78 88888.00 2008-06-22 09:57:12.000 174 12511.70 49.85 55285.75 88888.00 2008-06-22 09:57:12.125 174 12511.67 49.85 55285.75 88888.00 2008-06-22 09:57:12.250 174 12511.65 49.85 55285.78 88888.00 2008-06-22 09:57:12.375 174 12511.65 49.83 55285.75 88888.00 2008-06-22 09:57:12.500 174 12511.65 49.85 55285.75 88888.00 2008-06-22 09:57:12.625 174 12511.70 49.85 55285.75 88888.00 2008-06-22 09:57:12.750 174 12511.75 49.85 55285.75 88888.00 2008-06-22 09:57:12.875 174 12511.70 49.85 55285.75 88888.00 2008-06-22 09:57:13.000 174 12511.73 49.83 55285.75 88888.00 2008-06-22 09:57:13.125 174 12511.67 49.85 55285.75 88888.00 2008-06-22 09:57:13.250 174 12511.58 49.85 55285.75 88888.00 2008-06-22 09:57:13.375 174 12511.62 49.88 55285.72 88888.00 2008-06-22 09:57:13.500 174 12511.67 49.88 55285.72 88888.00 2008-06-22 09:57:13.625 174 12511.75 49.83 55285.72 88888.00 2008-06-22 09:57:13.750 174 12511.75 49.85 55285.72 88888.00 2008-06-22 09:57:13.875 174 12511.73 49.85 55285.70 88888.00 2008-06-22 09:57:14.000 174 12511.67 49.85 55285.70 88888.00 2008-06-22 09:57:14.125 174 12511.70 49.85 55285.70 88888.00 2008-06-22 09:57:14.250 174 12511.67 49.83 55285.75 88888.00 2008-06-22 09:57:14.375 174 12511.67 49.83 55285.75 88888.00 2008-06-22 09:57:14.500 174 12511.62 49.83 55285.72 88888.00 2008-06-22 09:57:14.625 174 12511.67 49.83 55285.72 88888.00 2008-06-22 09:57:14.750 174 12511.73 49.85 55285.70 88888.00 2008-06-22 09:57:14.875 174 12511.77 49.85 55285.70 88888.00 2008-06-22 09:57:15.000 174 12511.77 49.85 55285.70 88888.00 2008-06-22 09:57:15.125 174 12511.70 49.85 55285.72 88888.00 2008-06-22 09:57:15.250 174 12511.70 49.83 55285.70 88888.00 2008-06-22 09:57:15.375 174 12511.67 49.83 55285.68 88888.00 2008-06-22 09:57:15.500 174 12511.67 49.85 55285.70 88888.00 2008-06-22 09:57:15.625 174 12511.70 49.88 55285.68 88888.00 2008-06-22 09:57:15.750 174 12511.73 49.88 55285.70 88888.00 2008-06-22 09:57:15.875 174 12511.67 49.88 55285.70 88888.00 2008-06-22 09:57:16.000 174 12511.70 49.83 55285.68 88888.00 2008-06-22 09:57:16.125 174 12511.73 49.85 55285.70 88888.00 2008-06-22 09:57:16.250 174 12511.67 49.85 55285.70 88888.00 2008-06-22 09:57:16.375 174 12511.70 49.88 55285.68 88888.00 2008-06-22 09:57:16.500 174 12511.67 49.85 55285.68 88888.00 2008-06-22 09:57:16.625 174 12511.65 49.85 55285.72 88888.00 2008-06-22 09:57:16.750 174 12511.62 49.85 55285.72 88888.00 2008-06-22 09:57:16.875 174 12511.67 49.83 55285.72 88888.00 2008-06-22 09:57:17.000 174 12511.73 49.83 55285.72 88888.00 2008-06-22 09:57:17.125 174 12511.67 49.85 55285.72 88888.00 2008-06-22 09:57:17.250 174 12511.65 49.83 55285.78 88888.00 2008-06-22 09:57:17.375 174 12511.73 49.83 55285.78 88888.00 2008-06-22 09:57:17.500 174 12511.77 49.83 55285.72 88888.00 2008-06-22 09:57:17.625 174 12511.77 49.83 55285.70 88888.00 2008-06-22 09:57:17.750 174 12511.77 49.85 55285.72 88888.00 2008-06-22 09:57:17.875 174 12511.77 49.83 55285.72 88888.00 2008-06-22 09:57:18.000 174 12511.80 49.83 55285.70 88888.00 2008-06-22 09:57:18.125 174 12511.77 49.83 55285.68 88888.00 2008-06-22 09:57:18.250 174 12511.67 49.85 55285.70 88888.00 2008-06-22 09:57:18.375 174 12511.70 49.88 55285.72 88888.00 2008-06-22 09:57:18.500 174 12511.75 49.88 55285.70 88888.00 2008-06-22 09:57:18.625 174 12511.80 49.88 55285.65 88888.00 2008-06-22 09:57:18.750 174 12511.73 49.88 55285.65 88888.00 2008-06-22 09:57:18.875 174 12511.67 49.88 55285.68 88888.00 2008-06-22 09:57:19.000 174 12511.73 49.88 55285.65 88888.00 2008-06-22 09:57:19.125 174 12511.70 49.90 55285.62 88888.00 2008-06-22 09:57:19.250 174 12511.65 49.90 55285.62 88888.00 2008-06-22 09:57:19.375 174 12511.73 49.90 55285.62 88888.00 2008-06-22 09:57:19.500 174 12511.80 49.90 55285.65 88888.00 2008-06-22 09:57:19.625 174 12511.83 49.92 55285.68 88888.00 2008-06-22 09:57:19.750 174 12511.75 49.90 55285.65 88888.00 2008-06-22 09:57:19.875 174 12511.73 49.90 55285.65 88888.00 2008-06-22 09:57:20.000 174 12511.73 49.88 55285.68 88888.00 2008-06-22 09:57:20.125 174 12511.75 49.88 55285.68 88888.00 2008-06-22 09:57:20.250 174 12511.73 49.88 55285.65 88888.00 2008-06-22 09:57:20.375 174 12511.80 49.88 55285.62 88888.00 2008-06-22 09:57:20.500 174 12511.77 49.88 55285.65 88888.00 2008-06-22 09:57:20.625 174 12511.77 49.92 55285.65 88888.00 2008-06-22 09:57:20.750 174 12511.77 49.90 55285.62 88888.00 2008-06-22 09:57:20.875 174 12511.85 49.90 55285.62 88888.00 2008-06-22 09:57:21.000 174 12511.92 49.88 55285.60 88888.00 2008-06-22 09:57:21.125 174 12511.95 49.90 55285.60 88888.00 2008-06-22 09:57:21.250 174 12511.85 49.90 55285.62 88888.00 2008-06-22 09:57:21.375 174 12511.85 49.90 55285.62 88888.00 2008-06-22 09:57:21.500 174 12511.83 49.90 55285.62 88888.00 2008-06-22 09:57:21.625 174 12511.80 49.90 55285.62 88888.00 2008-06-22 09:57:21.750 174 12511.83 49.92 55285.62 88888.00 2008-06-22 09:57:21.875 174 12511.90 49.92 55285.60 88888.00 2008-06-22 09:57:22.000 174 12511.92 49.92 55285.60 88888.00 2008-06-22 09:57:22.125 174 12511.90 49.95 55285.60 88888.00 2008-06-22 09:57:22.250 174 12511.88 49.92 55285.60 88888.00 2008-06-22 09:57:22.375 174 12511.92 49.95 55285.62 88888.00 2008-06-22 09:57:22.500 174 12511.88 49.95 55285.62 88888.00 2008-06-22 09:57:22.625 174 12511.90 49.92 55285.62 88888.00 2008-06-22 09:57:22.750 174 12511.98 49.95 55285.62 88888.00 2008-06-22 09:57:22.875 174 12512.05 49.98 55285.65 88888.00 2008-06-22 09:57:23.000 174 12512.02 49.95 55285.60 88888.00 2008-06-22 09:57:23.125 174 12511.95 49.92 55285.60 88888.00 2008-06-22 09:57:23.250 174 12511.92 49.92 55285.57 88888.00 2008-06-22 09:57:23.375 174 12511.98 49.92 55285.57 88888.00 2008-06-22 09:57:23.500 174 12512.05 49.92 55285.60 88888.00 2008-06-22 09:57:23.625 174 12512.02 49.92 55285.60 88888.00 2008-06-22 09:57:23.750 174 12511.98 49.95 55285.60 88888.00 2008-06-22 09:57:23.875 174 12512.00 49.95 55285.57 88888.00 2008-06-22 09:57:24.000 174 12512.00 49.95 55285.55 88888.00 2008-06-22 09:57:24.125 174 12512.00 49.95 55285.55 88888.00 2008-06-22 09:57:24.250 174 12512.02 49.95 55285.55 88888.00 2008-06-22 09:57:24.375 174 12512.02 49.95 55285.57 88888.00 2008-06-22 09:57:24.500 174 12512.02 49.98 55285.57 88888.00 2008-06-22 09:57:24.625 174 12512.05 49.95 55285.55 88888.00 2008-06-22 09:57:24.750 174 12512.08 49.95 55285.55 88888.00 2008-06-22 09:57:24.875 174 12512.12 49.98 55285.53 88888.00 2008-06-22 09:57:25.000 174 12512.15 49.95 55285.50 88888.00 2008-06-22 09:57:25.125 174 12512.15 49.98 55285.53 88888.00 2008-06-22 09:57:25.250 174 12512.10 49.98 55285.53 88888.00 2008-06-22 09:57:25.375 174 12512.10 49.98 55285.53 88888.00 2008-06-22 09:57:25.500 174 12512.05 49.98 55285.53 88888.00 2008-06-22 09:57:25.625 174 12512.05 49.98 55285.50 88888.00 2008-06-22 09:57:25.750 174 12512.05 49.95 55285.50 88888.00 2008-06-22 09:57:25.875 174 12512.02 49.92 55285.47 88888.00 2008-06-22 09:57:26.000 174 12512.05 49.92 55285.47 88888.00 2008-06-22 09:57:26.125 174 12512.12 49.95 55285.47 88888.00 2008-06-22 09:57:26.250 174 12512.15 49.95 55285.47 88888.00 2008-06-22 09:57:26.375 174 12512.15 49.95 55285.47 88888.00 2008-06-22 09:57:26.500 174 12512.10 49.98 55285.47 88888.00 2008-06-22 09:57:26.625 174 12512.10 49.98 55285.47 88888.00 2008-06-22 09:57:26.750 174 12512.10 49.98 55285.47 88888.00 2008-06-22 09:57:26.875 174 12512.12 50.00 55285.47 88888.00 2008-06-22 09:57:27.000 174 12512.10 49.98 55285.43 88888.00 2008-06-22 09:57:27.125 174 12512.08 49.98 55285.47 88888.00 2008-06-22 09:57:27.250 174 12512.02 50.00 55285.47 88888.00 2008-06-22 09:57:27.375 174 12512.10 49.98 55285.47 88888.00 2008-06-22 09:57:27.500 174 12512.10 49.95 55285.45 88888.00 2008-06-22 09:57:27.625 174 12512.10 49.95 55285.45 88888.00 2008-06-22 09:57:27.750 174 12512.12 49.95 55285.47 88888.00 2008-06-22 09:57:27.875 174 12512.10 49.98 55285.50 88888.00 2008-06-22 09:57:28.000 174 12512.10 49.98 55285.45 88888.00 2008-06-22 09:57:28.125 174 12512.10 49.98 55285.50 88888.00 2008-06-22 09:57:28.250 174 12512.12 49.95 55285.50 88888.00 2008-06-22 09:57:28.375 174 12512.20 50.00 55285.50 88888.00 2008-06-22 09:57:28.500 174 12512.20 50.00 55285.53 88888.00 2008-06-22 09:57:28.625 174 12512.12 49.98 55285.53 88888.00 2008-06-22 09:57:28.750 174 12512.10 49.98 55285.50 88888.00 2008-06-22 09:57:28.875 174 12512.10 50.00 55285.50 88888.00 2008-06-22 09:57:29.000 174 12512.10 50.00 55285.50 88888.00 2008-06-22 09:57:29.125 174 12512.05 50.00 55285.50 88888.00 2008-06-22 09:57:29.250 174 12512.00 49.98 55285.50 88888.00 2008-06-22 09:57:29.375 174 12512.02 50.00 55285.50 88888.00 2008-06-22 09:57:29.500 174 12512.08 50.00 55285.50 88888.00 2008-06-22 09:57:29.625 174 12512.15 49.98 55285.53 88888.00 2008-06-22 09:57:29.750 174 12512.15 49.98 55285.53 88888.00 2008-06-22 09:57:29.875 174 12512.15 49.95 55285.50 88888.00 2008-06-22 09:57:30.000 174 12512.12 49.98 55285.47 88888.00 2008-06-22 09:57:30.125 174 12512.08 49.98 55285.50 88888.00 2008-06-22 09:57:30.250 174 12512.08 49.95 55285.50 88888.00 2008-06-22 09:57:30.375 174 12512.10 49.95 55285.47 88888.00 2008-06-22 09:57:30.500 174 12512.10 49.92 55285.47 88888.00 2008-06-22 09:57:30.625 174 12512.15 49.92 55285.50 88888.00 2008-06-22 09:57:30.750 174 12512.17 49.95 55285.47 88888.00 2008-06-22 09:57:30.875 174 12512.20 49.95 55285.45 88888.00 2008-06-22 09:57:31.000 174 12512.17 49.95 55285.43 88888.00 2008-06-22 09:57:31.125 174 12512.12 49.92 55285.43 88888.00 2008-06-22 09:57:31.250 174 12512.10 49.92 55285.45 88888.00 2008-06-22 09:57:31.375 174 12512.17 49.92 55285.43 88888.00 2008-06-22 09:57:31.500 174 12512.17 49.95 55285.43 88888.00 2008-06-22 09:57:31.625 174 12512.08 49.95 55285.45 88888.00 2008-06-22 09:57:31.750 174 12512.10 49.95 55285.45 88888.00 2008-06-22 09:57:31.875 174 12512.15 49.92 55285.43 88888.00 2008-06-22 09:57:32.000 174 12512.15 49.92 55285.43 88888.00 2008-06-22 09:57:32.125 174 12512.17 49.95 55285.38 88888.00 2008-06-22 09:57:32.250 174 12512.23 49.92 55285.38 88888.00 2008-06-22 09:57:32.375 174 12512.23 49.95 55285.38 88888.00 2008-06-22 09:57:32.500 174 12512.20 49.95 55285.38 88888.00 2008-06-22 09:57:32.625 174 12512.27 49.92 55285.38 88888.00 2008-06-22 09:57:32.750 174 12512.27 49.90 55285.38 88888.00 2008-06-22 09:57:32.875 174 12512.23 49.90 55285.40 88888.00 2008-06-22 09:57:33.000 174 12512.15 49.92 55285.40 88888.00 2008-06-22 09:57:33.125 174 12512.15 49.92 55285.43 88888.00 2008-06-22 09:57:33.250 174 12512.12 49.92 55285.43 88888.00 2008-06-22 09:57:33.375 174 12512.12 49.92 55285.43 88888.00 2008-06-22 09:57:33.500 174 12512.10 49.92 55285.43 88888.00 2008-06-22 09:57:33.625 174 12512.10 49.95 55285.43 88888.00 2008-06-22 09:57:33.750 174 12512.08 49.92 55285.40 88888.00 2008-06-22 09:57:33.875 174 12512.02 49.92 55285.38 88888.00 2008-06-22 09:57:34.000 174 12512.02 49.90 55285.38 88888.00 2008-06-22 09:57:34.125 174 12512.10 49.88 55285.38 88888.00 2008-06-22 09:57:34.250 174 12512.10 49.88 55285.40 88888.00 2008-06-22 09:57:34.375 174 12512.08 49.90 55285.40 88888.00 2008-06-22 09:57:34.500 174 12512.12 49.90 55285.43 88888.00 2008-06-22 09:57:34.625 174 12512.15 49.90 55285.40 88888.00 2008-06-22 09:57:34.750 174 12512.17 49.88 55285.38 88888.00 2008-06-22 09:57:34.875 174 12512.12 49.88 55285.40 88888.00 2008-06-22 09:57:35.000 174 12512.12 49.85 55285.38 88888.00 2008-06-22 09:57:35.125 174 12512.10 49.85 55285.38 88888.00 2008-06-22 09:57:35.250 174 12512.05 49.88 55285.40 88888.00 2008-06-22 09:57:35.375 174 12512.05 49.88 55285.40 88888.00 2008-06-22 09:57:35.500 174 12512.08 49.88 55285.38 88888.00 2008-06-22 09:57:35.625 174 12512.08 49.88 55285.38 88888.00 2008-06-22 09:57:35.750 174 12512.05 49.88 55285.40 88888.00 2008-06-22 09:57:35.875 174 12512.00 49.88 55285.38 88888.00 2008-06-22 09:57:36.000 174 12512.02 49.88 55285.40 88888.00 2008-06-22 09:57:36.125 174 12512.08 49.88 55285.40 88888.00 2008-06-22 09:57:36.250 174 12512.10 49.85 55285.38 88888.00 2008-06-22 09:57:36.375 174 12512.15 49.85 55285.38 88888.00 2008-06-22 09:57:36.500 174 12512.25 49.85 55285.40 88888.00 2008-06-22 09:57:36.625 174 12512.20 49.88 55285.40 88888.00 2008-06-22 09:57:36.750 174 12512.12 49.88 55285.38 88888.00 2008-06-22 09:57:36.875 174 12512.08 49.85 55285.38 88888.00 2008-06-22 09:57:37.000 174 12512.08 49.85 55285.32 88888.00 2008-06-22 09:57:37.125 174 12512.05 49.85 55285.32 88888.00 2008-06-22 09:57:37.250 174 12512.02 49.83 55285.32 88888.00 2008-06-22 09:57:37.375 174 12512.08 49.85 55285.32 88888.00 2008-06-22 09:57:37.500 174 12512.12 49.83 55285.32 88888.00 2008-06-22 09:57:37.625 174 12512.12 49.83 55285.38 88888.00 2008-06-22 09:57:37.750 174 12512.20 49.85 55285.38 88888.00 2008-06-22 09:57:37.875 174 12512.20 49.83 55285.32 88888.00 2008-06-22 09:57:38.000 174 12512.15 49.83 55285.32 88888.00 2008-06-22 09:57:38.125 174 12512.08 49.80 55285.32 88888.00 2008-06-22 09:57:38.250 174 12512.02 49.80 55285.38 88888.00 2008-06-22 09:57:38.375 174 12512.08 49.80 55285.38 88888.00 2008-06-22 09:57:38.500 174 12512.10 49.83 55285.38 88888.00 2008-06-22 09:57:38.625 174 12512.08 49.83 55285.38 88888.00 2008-06-22 09:57:38.750 174 12512.05 49.80 55285.38 88888.00 2008-06-22 09:57:38.875 174 12512.15 49.83 55285.38 88888.00 2008-06-22 09:57:39.000 174 12512.15 49.80 55285.35 88888.00 2008-06-22 09:57:39.125 174 12512.10 49.80 55285.35 88888.00 2008-06-22 09:57:39.250 174 12512.08 49.80 55285.35 88888.00 2008-06-22 09:57:39.375 174 12512.08 49.75 55285.32 88888.00 2008-06-22 09:57:39.500 174 12512.10 49.75 55285.32 88888.00 2008-06-22 09:57:39.625 174 12512.15 49.77 55285.32 88888.00 2008-06-22 09:57:39.750 174 12512.20 49.77 55285.38 88888.00 2008-06-22 09:57:39.875 174 12512.20 49.77 55285.38 88888.00 2008-06-22 09:57:40.000 174 12512.23 49.77 55285.38 88888.00 2008-06-22 09:57:40.125 174 12512.25 49.77 55285.35 88888.00 2008-06-22 09:57:40.250 174 12512.30 49.77 55285.32 88888.00 2008-06-22 09:57:40.375 174 12512.30 49.77 55285.35 88888.00 2008-06-22 09:57:40.500 174 12512.20 49.80 55285.32 88888.00 2008-06-22 09:57:40.625 174 12512.15 49.77 55285.35 88888.00 2008-06-22 09:57:40.750 174 12512.08 49.77 55285.35 88888.00 2008-06-22 09:57:40.875 174 12512.15 49.77 55285.38 88888.00 2008-06-22 09:57:41.000 174 12512.17 49.75 55285.35 88888.00 2008-06-22 09:57:41.125 174 12512.17 49.77 55285.38 88888.00 2008-06-22 09:57:41.250 174 12512.10 49.75 55285.40 88888.00 2008-06-22 09:57:41.375 174 12512.12 49.77 55285.40 88888.00 2008-06-22 09:57:41.500 174 12512.15 49.77 55285.40 88888.00 2008-06-22 09:57:41.625 174 12512.17 49.77 55285.40 88888.00 2008-06-22 09:57:41.750 174 12512.12 49.77 55285.40 88888.00 2008-06-22 09:57:41.875 174 12512.12 49.75 55285.43 88888.00 2008-06-22 09:57:42.000 174 12512.17 49.73 55285.43 88888.00 2008-06-22 09:57:42.125 174 12512.25 49.73 55285.43 88888.00 2008-06-22 09:57:42.250 174 12512.23 49.73 55285.40 88888.00 2008-06-22 09:57:42.375 174 12512.25 49.75 55285.35 88888.00 2008-06-22 09:57:42.500 174 12512.30 49.75 55285.30 88888.00 2008-06-22 09:57:42.625 174 12512.23 49.73 55285.32 88888.00 2008-06-22 09:57:42.750 174 12512.17 49.73 55285.32 88888.00 2008-06-22 09:57:42.875 174 12512.20 49.73 55285.35 88888.00 2008-06-22 09:57:43.000 174 12512.17 49.73 55285.30 88888.00 2008-06-22 09:57:43.125 174 12512.15 49.73 55285.30 88888.00 2008-06-22 09:57:43.250 174 12512.17 49.73 55285.30 88888.00 2008-06-22 09:57:43.375 174 12512.15 49.67 55285.28 88888.00 2008-06-22 09:57:43.500 174 12512.15 49.67 55285.30 88888.00 2008-06-22 09:57:43.625 174 12512.20 49.70 55285.32 88888.00 2008-06-22 09:57:43.750 174 12512.15 49.70 55285.35 88888.00 2008-06-22 09:57:43.875 174 12512.08 49.67 55285.32 88888.00 2008-06-22 09:57:44.000 174 12512.02 49.67 55285.32 88888.00 2008-06-22 09:57:44.125 174 12512.00 49.65 55285.35 88888.00 2008-06-22 09:57:44.250 174 12512.05 49.67 55285.38 88888.00 2008-06-22 09:57:44.375 174 12512.12 49.70 55285.35 88888.00 2008-06-22 09:57:44.500 174 12512.15 49.70 55285.32 88888.00 2008-06-22 09:57:44.625 174 12512.15 49.67 55285.32 88888.00 2008-06-22 09:57:44.750 174 12512.20 49.65 55285.32 88888.00 2008-06-22 09:57:44.875 174 12512.20 49.67 55285.30 88888.00 2008-06-22 09:57:45.000 174 12512.15 49.67 55285.28 88888.00 2008-06-22 09:57:45.125 174 12512.15 49.65 55285.30 88888.00 2008-06-22 09:57:45.250 174 12512.15 49.65 55285.32 88888.00 2008-06-22 09:57:45.375 174 12512.15 49.65 55285.30 88888.00 2008-06-22 09:57:45.500 174 12512.12 49.67 55285.28 88888.00 2008-06-22 09:57:45.625 174 12512.10 49.67 55285.28 88888.00 2008-06-22 09:57:45.750 174 12512.05 49.67 55285.30 88888.00 2008-06-22 09:57:45.875 174 12512.10 49.65 55285.28 88888.00 2008-06-22 09:57:46.000 174 12512.17 49.65 55285.28 88888.00 2008-06-22 09:57:46.125 174 12512.15 49.65 55285.30 88888.00 2008-06-22 09:57:46.250 174 12512.10 49.62 55285.28 88888.00 2008-06-22 09:57:46.375 174 12512.20 49.62 55285.25 88888.00 2008-06-22 09:57:46.500 174 12512.17 49.62 55285.28 88888.00 2008-06-22 09:57:46.625 174 12512.12 49.62 55285.30 88888.00 2008-06-22 09:57:46.750 174 12512.12 49.65 55285.32 88888.00 2008-06-22 09:57:46.875 174 12512.12 49.62 55285.32 88888.00 2008-06-22 09:57:47.000 174 12512.12 49.62 55285.30 88888.00 2008-06-22 09:57:47.125 174 12512.10 49.60 55285.30 88888.00 2008-06-22 09:57:47.250 174 12512.08 49.62 55285.32 88888.00 2008-06-22 09:57:47.375 174 12512.17 49.70 55285.38 88888.00 2008-06-22 09:57:47.500 174 12512.20 49.70 55285.35 88888.00 2008-06-22 09:57:47.625 174 12512.15 49.65 55285.32 88888.00 2008-06-22 09:57:47.750 174 12512.12 49.62 55285.30 88888.00 2008-06-22 09:57:47.875 174 12512.12 49.62 55285.30 88888.00 2008-06-22 09:57:48.000 174 12512.10 49.60 55285.28 88888.00 2008-06-22 09:57:48.125 174 12512.10 49.60 55285.30 88888.00 2008-06-22 09:57:48.250 174 12512.08 49.60 55285.32 88888.00 2008-06-22 09:57:48.375 174 12512.10 49.62 55285.32 88888.00 2008-06-22 09:57:48.500 174 12512.05 49.60 55285.30 88888.00 2008-06-22 09:57:48.625 174 12512.00 49.60 55285.30 88888.00 2008-06-22 09:57:48.750 174 12512.05 49.62 55285.30 88888.00 2008-06-22 09:57:48.875 174 12512.10 49.62 55285.28 88888.00 2008-06-22 09:57:49.000 174 12512.15 49.62 55285.25 88888.00 2008-06-22 09:57:49.125 174 12512.15 49.60 55285.28 88888.00 2008-06-22 09:57:49.250 174 12512.12 49.60 55285.28 88888.00 2008-06-22 09:57:49.375 174 12512.15 49.60 55285.28 88888.00 2008-06-22 09:57:49.500 174 12512.12 49.60 55285.30 88888.00 2008-06-22 09:57:49.625 174 12512.15 49.60 55285.28 88888.00 2008-06-22 09:57:49.750 174 12512.15 49.58 55285.28 88888.00 2008-06-22 09:57:49.875 174 12512.12 49.58 55285.28 88888.00 2008-06-22 09:57:50.000 174 12512.10 49.58 55285.28 88888.00 2008-06-22 09:57:50.125 174 12512.05 49.58 55285.30 88888.00 2008-06-22 09:57:50.250 174 12512.02 49.58 55285.30 88888.00 2008-06-22 09:57:50.375 174 12512.05 49.58 55285.25 88888.00 2008-06-22 09:57:50.500 174 12512.08 49.58 55285.22 88888.00 2008-06-22 09:57:50.625 174 12512.08 49.58 55285.22 88888.00 2008-06-22 09:57:50.750 174 12512.08 49.58 55285.22 88888.00 2008-06-22 09:57:50.875 174 12512.08 49.60 55285.25 88888.00 2008-06-22 09:57:51.000 174 12512.05 49.58 55285.25 88888.00 2008-06-22 09:57:51.125 174 12512.02 49.60 55285.28 88888.00 2008-06-22 09:57:51.250 174 12512.02 49.58 55285.25 88888.00 2008-06-22 09:57:51.375 174 12512.05 49.58 55285.25 88888.00 2008-06-22 09:57:51.500 174 12512.00 49.58 55285.22 88888.00 2008-06-22 09:57:51.625 174 12512.00 49.60 55285.25 88888.00 2008-06-22 09:57:51.750 174 12512.02 49.60 55285.28 88888.00 2008-06-22 09:57:51.875 174 12512.00 49.60 55285.28 88888.00 2008-06-22 09:57:52.000 174 12511.90 49.60 55285.28 88888.00 2008-06-22 09:57:52.125 174 12511.92 49.62 55285.28 88888.00 2008-06-22 09:57:52.250 174 12511.92 49.60 55285.30 88888.00 2008-06-22 09:57:52.375 174 12511.98 49.60 55285.30 88888.00 2008-06-22 09:57:52.500 174 12511.92 49.58 55285.28 88888.00 2008-06-22 09:57:52.625 174 12511.90 49.58 55285.28 88888.00 2008-06-22 09:57:52.750 174 12511.90 49.58 55285.28 88888.00 2008-06-22 09:57:52.875 174 12511.92 49.60 55285.32 88888.00 2008-06-22 09:57:53.000 174 12511.98 49.58 55285.32 88888.00 2008-06-22 09:57:53.125 174 12511.98 49.60 55285.30 88888.00 2008-06-22 09:57:53.250 174 12511.98 49.60 55285.30 88888.00 2008-06-22 09:57:53.375 174 12512.02 49.60 55285.30 88888.00 2008-06-22 09:57:53.500 174 12512.08 49.58 55285.25 88888.00 2008-06-22 09:57:53.625 174 12512.02 49.58 55285.22 88888.00 2008-06-22 09:57:53.750 174 12512.02 49.62 55285.25 88888.00 2008-06-22 09:57:53.875 174 12512.00 49.60 55285.28 88888.00 2008-06-22 09:57:54.000 174 12511.98 49.58 55285.28 88888.00 2008-06-22 09:57:54.125 174 12511.98 49.58 55285.28 88888.00 2008-06-22 09:57:54.250 174 12512.00 49.58 55285.30 88888.00 2008-06-22 09:57:54.375 174 12512.05 49.60 55285.30 88888.00 2008-06-22 09:57:54.500 174 12512.02 49.62 55285.28 88888.00 2008-06-22 09:57:54.625 174 12512.02 49.62 55285.28 88888.00 2008-06-22 09:57:54.750 174 12512.05 49.58 55285.25 88888.00 2008-06-22 09:57:54.875 174 12512.08 49.60 55285.25 88888.00 2008-06-22 09:57:55.000 174 12512.05 49.60 55285.22 88888.00 2008-06-22 09:57:55.125 174 12512.02 49.60 55285.22 88888.00 2008-06-22 09:57:55.250 174 12512.02 49.60 55285.25 88888.00 2008-06-22 09:57:55.375 174 12512.08 49.60 55285.25 88888.00 2008-06-22 09:57:55.500 174 12512.05 49.62 55285.25 88888.00 2008-06-22 09:57:55.625 174 12511.98 49.62 55285.25 88888.00 2008-06-22 09:57:55.750 174 12511.92 49.62 55285.28 88888.00 2008-06-22 09:57:55.875 174 12511.98 49.62 55285.25 88888.00 2008-06-22 09:57:56.000 174 12512.02 49.65 55285.22 88888.00 2008-06-22 09:57:56.125 174 12512.02 49.65 55285.22 88888.00 2008-06-22 09:57:56.250 174 12511.98 49.60 55285.25 88888.00 2008-06-22 09:57:56.375 174 12512.05 49.58 55285.22 88888.00 2008-06-22 09:57:56.500 174 12512.08 49.58 55285.25 88888.00 2008-06-22 09:57:56.625 174 12512.05 49.60 55285.22 88888.00 2008-06-22 09:57:56.750 174 12511.98 49.60 55285.22 88888.00 2008-06-22 09:57:56.875 174 12512.00 49.60 55285.22 88888.00 2008-06-22 09:57:57.000 174 12512.00 49.60 55285.22 88888.00 2008-06-22 09:57:57.125 174 12512.05 49.60 55285.22 88888.00 2008-06-22 09:57:57.250 174 12512.02 49.60 55285.20 88888.00 2008-06-22 09:57:57.375 174 12512.05 49.60 55285.20 88888.00 2008-06-22 09:57:57.500 174 12512.02 49.62 55285.18 88888.00 2008-06-22 09:57:57.625 174 12512.00 49.60 55285.18 88888.00 2008-06-22 09:57:57.750 174 12511.95 49.60 55285.18 88888.00 2008-06-22 09:57:57.875 174 12511.95 49.60 55285.18 88888.00 2008-06-22 09:57:58.000 174 12511.98 49.60 55285.15 88888.00 2008-06-22 09:57:58.125 174 12512.02 49.60 55285.15 88888.00 2008-06-22 09:57:58.250 174 12512.02 49.60 55285.18 88888.00 2008-06-22 09:57:58.375 174 12512.00 49.62 55285.20 88888.00 2008-06-22 09:57:58.500 174 12511.98 49.60 55285.22 88888.00 2008-06-22 09:57:58.625 174 12511.95 49.58 55285.20 88888.00 2008-06-22 09:57:58.750 174 12511.98 49.60 55285.18 88888.00 2008-06-22 09:57:58.875 174 12511.92 49.60 55285.18 88888.00 2008-06-22 09:57:59.000 174 12511.90 49.62 55285.18 88888.00 2008-06-22 09:57:59.125 174 12511.92 49.62 55285.20 88888.00 2008-06-22 09:57:59.250 174 12511.95 49.62 55285.20 88888.00 2008-06-22 09:57:59.375 174 12511.95 49.62 55285.22 88888.00 2008-06-22 09:57:59.500 174 12511.98 49.67 55285.28 88888.00 2008-06-22 09:57:59.625 174 12511.88 49.58 55285.20 88888.00 2008-06-22 09:57:59.750 174 12511.75 49.52 55285.15 88888.00 2008-06-22 09:57:59.875 174 12511.83 49.58 55285.18 88888.00 2008-06-22 09:58:00.000 174 12511.92 49.62 55285.20 88888.00 2008-06-22 09:58:00.125 174 12511.98 49.60 55285.20 88888.00 2008-06-22 09:58:00.250 174 12511.98 49.58 55285.18 88888.00 2008-06-22 09:58:00.375 174 12511.98 49.60 55285.18 88888.00 2008-06-22 09:58:00.500 174 12511.95 49.62 55285.20 88888.00 2008-06-22 09:58:00.625 174 12511.90 49.60 55285.20 88888.00 2008-06-22 09:58:00.750 174 12511.90 49.60 55285.20 88888.00 2008-06-22 09:58:00.875 174 12511.92 49.60 55285.20 88888.00 2008-06-22 09:58:01.000 174 12511.88 49.60 55285.18 88888.00 2008-06-22 09:58:01.125 174 12511.88 49.60 55285.18 88888.00 2008-06-22 09:58:01.250 174 12511.83 49.60 55285.18 88888.00 2008-06-22 09:58:01.375 174 12511.92 49.62 55285.18 88888.00 2008-06-22 09:58:01.500 174 12511.90 49.60 55285.18 88888.00 2008-06-22 09:58:01.625 174 12511.80 49.62 55285.20 88888.00 2008-06-22 09:58:01.750 174 12511.80 49.62 55285.20 88888.00 2008-06-22 09:58:01.875 174 12511.90 49.65 55285.22 88888.00 2008-06-22 09:58:02.000 174 12511.92 49.62 55285.20 88888.00 2008-06-22 09:58:02.125 174 12511.80 49.60 55285.20 88888.00 2008-06-22 09:58:02.250 174 12511.77 49.62 55285.20 88888.00 2008-06-22 09:58:02.375 174 12511.77 49.62 55285.20 88888.00 2008-06-22 09:58:02.500 174 12511.77 49.65 55285.20 88888.00 2008-06-22 09:58:02.625 174 12511.75 49.62 55285.20 88888.00 2008-06-22 09:58:02.750 174 12511.80 49.62 55285.18 88888.00 2008-06-22 09:58:02.875 174 12511.88 49.62 55285.15 88888.00 2008-06-22 09:58:03.000 174 12511.80 49.62 55285.18 88888.00 2008-06-22 09:58:03.125 174 12511.77 49.65 55285.20 88888.00 2008-06-22 09:58:03.250 174 12511.83 49.62 55285.18 88888.00 2008-06-22 09:58:03.375 174 12511.83 49.62 55285.15 88888.00 2008-06-22 09:58:03.500 174 12511.75 49.62 55285.15 88888.00 2008-06-22 09:58:03.625 174 12511.77 49.62 55285.15 88888.00 2008-06-22 09:58:03.750 174 12511.83 49.60 55285.12 88888.00 2008-06-22 09:58:03.875 174 12511.88 49.62 55285.15 88888.00 2008-06-22 09:58:04.000 174 12511.90 49.62 55285.15 88888.00 2008-06-22 09:58:04.125 174 12511.83 49.65 55285.15 88888.00 2008-06-22 09:58:04.250 174 12511.75 49.65 55285.18 88888.00 2008-06-22 09:58:04.375 174 12511.85 49.65 55285.18 88888.00 2008-06-22 09:58:04.500 174 12511.83 49.62 55285.20 88888.00 2008-06-22 09:58:04.625 174 12511.80 49.62 55285.18 88888.00 2008-06-22 09:58:04.750 174 12511.75 49.60 55285.15 88888.00 2008-06-22 09:58:04.875 174 12511.75 49.62 55285.12 88888.00 2008-06-22 09:58:05.000 174 12511.77 49.62 55285.15 88888.00 2008-06-22 09:58:05.125 174 12511.75 49.65 55285.18 88888.00 2008-06-22 09:58:05.250 174 12511.65 49.62 55285.20 88888.00 2008-06-22 09:58:05.375 174 12511.70 49.62 55285.20 88888.00 2008-06-22 09:58:05.500 174 12511.73 49.62 55285.20 88888.00 2008-06-22 09:58:05.625 174 12511.67 49.62 55285.18 88888.00 2008-06-22 09:58:05.750 174 12511.62 49.65 55285.20 88888.00 2008-06-22 09:58:05.875 174 12511.65 49.65 55285.20 88888.00 2008-06-22 09:58:06.000 174 12511.65 49.62 55285.18 88888.00 2008-06-22 09:58:06.125 174 12511.60 49.62 55285.22 88888.00 2008-06-22 09:58:06.250 174 12511.52 49.65 55285.22 88888.00 2008-06-22 09:58:06.375 174 12511.52 49.65 55285.20 88888.00 2008-06-22 09:58:06.500 174 12511.52 49.65 55285.15 88888.00 2008-06-22 09:58:06.625 174 12511.55 49.65 55285.15 88888.00 2008-06-22 09:58:06.750 174 12511.62 49.67 55285.15 88888.00 2008-06-22 09:58:06.875 174 12511.60 49.67 55285.15 88888.00 2008-06-22 09:58:07.000 174 12511.52 49.65 55285.12 88888.00 2008-06-22 09:58:07.125 174 12511.55 49.62 55285.15 88888.00 2008-06-22 09:58:07.250 174 12511.58 49.62 55285.15 88888.00 2008-06-22 09:58:07.375 174 12511.65 49.62 55285.10 88888.00 2008-06-22 09:58:07.500 174 12511.62 49.65 55285.10 88888.00 2008-06-22 09:58:07.625 174 12511.58 49.62 55285.10 88888.00 2008-06-22 09:58:07.750 174 12511.62 49.62 55285.10 88888.00 2008-06-22 09:58:07.875 174 12511.62 49.65 55285.07 88888.00 2008-06-22 09:58:08.000 174 12511.62 49.62 55285.10 88888.00 2008-06-22 09:58:08.125 174 12511.58 49.65 55285.12 88888.00 2008-06-22 09:58:08.250 174 12511.55 49.65 55285.10 88888.00 2008-06-22 09:58:08.375 174 12511.52 49.65 55285.10 88888.00 2008-06-22 09:58:08.500 174 12511.52 49.65 55285.12 88888.00 2008-06-22 09:58:08.625 174 12511.58 49.65 55285.12 88888.00 2008-06-22 09:58:08.750 174 12511.60 49.62 55285.12 88888.00 2008-06-22 09:58:08.875 174 12511.52 49.62 55285.12 88888.00 2008-06-22 09:58:09.000 174 12511.58 49.65 55285.12 88888.00 2008-06-22 09:58:09.125 174 12511.58 49.65 55285.15 88888.00 2008-06-22 09:58:09.250 174 12511.55 49.62 55285.12 88888.00 2008-06-22 09:58:09.375 174 12511.55 49.65 55285.12 88888.00 2008-06-22 09:58:09.500 174 12511.50 49.67 55285.15 88888.00 2008-06-22 09:58:09.625 174 12511.48 49.67 55285.15 88888.00 2008-06-22 09:58:09.750 174 12511.45 49.62 55285.18 88888.00 2008-06-22 09:58:09.875 174 12511.45 49.65 55285.18 88888.00 2008-06-22 09:58:10.000 174 12511.38 49.65 55285.15 88888.00 2008-06-22 09:58:10.125 174 12511.33 49.67 55285.18 88888.00 2008-06-22 09:58:10.250 174 12511.33 49.67 55285.20 88888.00 2008-06-22 09:58:10.375 174 12511.45 49.67 55285.20 88888.00 2008-06-22 09:58:10.500 174 12511.45 49.67 55285.18 88888.00 2008-06-22 09:58:10.625 174 12511.40 49.65 55285.20 88888.00 2008-06-22 09:58:10.750 174 12511.40 49.65 55285.20 88888.00 2008-06-22 09:58:10.875 174 12511.35 49.65 55285.20 88888.00 2008-06-22 09:58:11.000 174 12511.33 49.65 55285.20 88888.00 2008-06-22 09:58:11.125 174 12511.33 49.65 55285.20 88888.00 2008-06-22 09:58:11.250 174 12511.35 49.65 55285.22 88888.00 2008-06-22 09:58:11.375 174 12511.45 49.67 55285.25 88888.00 2008-06-22 09:58:11.500 174 12511.42 49.67 55285.25 88888.00 2008-06-22 09:58:11.625 174 12511.40 49.67 55285.25 88888.00 2008-06-22 09:58:11.750 174 12511.40 49.67 55285.20 88888.00 2008-06-22 09:58:11.875 174 12511.35 49.67 55285.20 88888.00 2008-06-22 09:58:12.000 174 12511.33 49.65 55285.18 88888.00 2008-06-22 09:58:12.125 174 12511.27 49.67 55285.18 88888.00 2008-06-22 09:58:12.250 174 12511.25 49.67 55285.18 88888.00 2008-06-22 09:58:12.375 174 12511.23 49.67 55285.18 88888.00 2008-06-22 09:58:12.500 174 12511.25 49.67 55285.15 88888.00 2008-06-22 09:58:12.625 174 12511.25 49.70 55285.15 88888.00 2008-06-22 09:58:12.750 174 12511.23 49.70 55285.15 88888.00 2008-06-22 09:58:12.875 174 12511.25 49.70 55285.12 88888.00 2008-06-22 09:58:13.000 174 12511.30 49.67 55285.10 88888.00 2008-06-22 09:58:13.125 174 12511.23 49.67 55285.12 88888.00 2008-06-22 09:58:13.250 174 12511.15 49.70 55285.15 88888.00 2008-06-22 09:58:13.375 174 12511.17 49.67 55285.12 88888.00 2008-06-22 09:58:13.500 174 12511.25 49.65 55285.15 88888.00 2008-06-22 09:58:13.625 174 12511.23 49.67 55285.15 88888.00 2008-06-22 09:58:13.750 174 12511.20 49.67 55285.15 88888.00 2008-06-22 09:58:13.875 174 12511.23 49.67 55285.15 88888.00 2008-06-22 09:58:14.000 174 12511.25 49.67 55285.18 88888.00 2008-06-22 09:58:14.125 174 12511.25 49.70 55285.18 88888.00 2008-06-22 09:58:14.250 174 12511.17 49.70 55285.15 88888.00 2008-06-22 09:58:14.375 174 12511.20 49.67 55285.15 88888.00 2008-06-22 09:58:14.500 174 12511.27 49.67 55285.10 88888.00 2008-06-22 09:58:14.625 174 12511.25 49.70 55285.12 88888.00 2008-06-22 09:58:14.750 174 12511.20 49.70 55285.15 88888.00 2008-06-22 09:58:14.875 174 12511.20 49.70 55285.18 88888.00 2008-06-22 09:58:15.000 174 12511.23 49.73 55285.15 88888.00 2008-06-22 09:58:15.125 174 12511.25 49.70 55285.12 88888.00 2008-06-22 09:58:15.250 174 12511.27 49.67 55285.10 88888.00 2008-06-22 09:58:15.375 174 12511.25 49.70 55285.12 88888.00 2008-06-22 09:58:15.500 174 12511.20 49.70 55285.12 88888.00 2008-06-22 09:58:15.625 174 12511.27 49.67 55285.15 88888.00 2008-06-22 09:58:15.750 174 12511.25 49.70 55285.15 88888.00 2008-06-22 09:58:15.875 174 12511.25 49.70 55285.15 88888.00 2008-06-22 09:58:16.000 174 12511.23 49.70 55285.12 88888.00 2008-06-22 09:58:16.125 174 12511.23 49.65 55285.15 88888.00 2008-06-22 09:58:16.250 174 12511.23 49.65 55285.18 88888.00 2008-06-22 09:58:16.375 174 12511.17 49.67 55285.12 88888.00 2008-06-22 09:58:16.500 174 12511.15 49.67 55285.12 88888.00 2008-06-22 09:58:16.625 174 12511.15 49.67 55285.15 88888.00 2008-06-22 09:58:16.750 174 12511.17 49.70 55285.18 88888.00 2008-06-22 09:58:16.875 174 12511.15 49.70 55285.15 88888.00 2008-06-22 09:58:17.000 174 12511.12 49.70 55285.15 88888.00 2008-06-22 09:58:17.125 174 12511.15 49.70 55285.12 88888.00 2008-06-22 09:58:17.250 174 12511.15 49.70 55285.15 88888.00 2008-06-22 09:58:17.375 174 12511.12 49.67 55285.12 88888.00 2008-06-22 09:58:17.500 174 12511.10 49.67 55285.12 88888.00 2008-06-22 09:58:17.625 174 12511.08 49.67 55285.12 88888.00 2008-06-22 09:58:17.750 174 12511.08 49.70 55285.15 88888.00 2008-06-22 09:58:17.875 174 12511.10 49.73 55285.12 88888.00 2008-06-22 09:58:18.000 174 12511.12 49.73 55285.15 88888.00 2008-06-22 09:58:18.125 174 12511.12 49.73 55285.18 88888.00 2008-06-22 09:58:18.250 174 12511.08 49.70 55285.18 88888.00 2008-06-22 09:58:18.375 174 12511.10 49.73 55285.15 88888.00 2008-06-22 09:58:18.500 174 12511.12 49.73 55285.15 88888.00 2008-06-22 09:58:18.625 174 12511.15 49.73 55285.12 88888.00 2008-06-22 09:58:18.750 174 12511.15 49.73 55285.12 88888.00 2008-06-22 09:58:18.875 174 12511.08 49.75 55285.10 88888.00 2008-06-22 09:58:19.000 174 12511.00 49.73 55285.10 88888.00 2008-06-22 09:58:19.125 174 12511.02 49.73 55285.10 88888.00 2008-06-22 09:58:19.250 174 12511.10 49.73 55285.15 88888.00 2008-06-22 09:58:19.375 174 12511.20 49.73 55285.15 88888.00 2008-06-22 09:58:19.500 174 12511.15 49.73 55285.12 88888.00 2008-06-22 09:58:19.625 174 12511.05 49.75 55285.12 88888.00 2008-06-22 09:58:19.750 174 12510.95 49.70 55285.10 88888.00 2008-06-22 09:58:19.875 174 12510.92 49.67 55285.10 88888.00 2008-06-22 09:58:20.000 174 12510.98 49.70 55285.12 88888.00 2008-06-22 09:58:20.125 174 12510.98 49.70 55285.15 88888.00 2008-06-22 09:58:20.250 174 12510.92 49.70 55285.15 88888.00 2008-06-22 09:58:20.375 174 12510.95 49.73 55285.18 88888.00 2008-06-22 09:58:20.500 174 12510.95 49.73 55285.18 88888.00 2008-06-22 09:58:20.625 174 12510.92 49.70 55285.18 88888.00 2008-06-22 09:58:20.750 174 12510.90 49.73 55285.18 88888.00 2008-06-22 09:58:20.875 174 12510.90 49.73 55285.15 88888.00 2008-06-22 09:58:21.000 174 12510.90 49.73 55285.12 88888.00 2008-06-22 09:58:21.125 174 12510.88 49.73 55285.15 88888.00 2008-06-22 09:58:21.250 174 12510.90 49.70 55285.15 88888.00 2008-06-22 09:58:21.375 174 12510.95 49.73 55285.12 88888.00 2008-06-22 09:58:21.500 174 12510.88 49.75 55285.12 88888.00 2008-06-22 09:58:21.625 174 12510.88 49.75 55285.12 88888.00 2008-06-22 09:58:21.750 174 12510.90 49.73 55285.15 88888.00 2008-06-22 09:58:21.875 174 12510.90 49.73 55285.15 88888.00 2008-06-22 09:58:22.000 174 12510.90 49.70 55285.12 88888.00 2008-06-22 09:58:22.125 174 12510.88 49.73 55285.10 88888.00 2008-06-22 09:58:22.250 174 12510.83 49.67 55285.10 88888.00 2008-06-22 09:58:22.375 174 12510.85 49.70 55285.12 88888.00 2008-06-22 09:58:22.500 174 12510.95 49.73 55285.12 88888.00 2008-06-22 09:58:22.625 174 12510.98 49.70 55285.12 88888.00 2008-06-22 09:58:22.750 174 12510.98 49.73 55285.15 88888.00 2008-06-22 09:58:22.875 174 12510.92 49.75 55285.12 88888.00 2008-06-22 09:58:23.000 174 12510.85 49.75 55285.12 88888.00 2008-06-22 09:58:23.125 174 12510.88 49.75 55285.12 88888.00 2008-06-22 09:58:23.250 174 12510.90 49.73 55285.15 88888.00 2008-06-22 09:58:23.375 174 12510.95 49.75 55285.18 88888.00 2008-06-22 09:58:23.500 174 12510.88 49.75 55285.15 88888.00 2008-06-22 09:58:23.625 174 12510.85 49.75 55285.15 88888.00 2008-06-22 09:58:23.750 174 12510.80 49.73 55285.15 88888.00 2008-06-22 09:58:23.875 174 12510.75 49.73 55285.15 88888.00 2008-06-22 09:58:24.000 174 12510.75 49.73 55285.15 88888.00 2008-06-22 09:58:24.125 174 12510.73 49.75 55285.15 88888.00 2008-06-22 09:58:24.250 174 12510.75 49.73 55285.15 88888.00 2008-06-22 09:58:24.375 174 12510.75 49.73 55285.15 88888.00 2008-06-22 09:58:24.500 174 12510.70 49.73 55285.12 88888.00 2008-06-22 09:58:24.625 174 12510.70 49.73 55285.15 88888.00 2008-06-22 09:58:24.750 174 12510.73 49.75 55285.12 88888.00 2008-06-22 09:58:24.875 174 12510.77 49.77 55285.12 88888.00 2008-06-22 09:58:25.000 174 12510.80 49.75 55285.10 88888.00 2008-06-22 09:58:25.125 174 12510.85 49.75 55285.10 88888.00 2008-06-22 09:58:25.250 174 12510.83 49.75 55285.12 88888.00 2008-06-22 09:58:25.375 174 12510.85 49.75 55285.12 88888.00 2008-06-22 09:58:25.500 174 12510.85 49.75 55285.10 88888.00 2008-06-22 09:58:25.625 174 12510.85 49.75 55285.10 88888.00 2008-06-22 09:58:25.750 174 12510.77 49.77 55285.07 88888.00 2008-06-22 09:58:25.875 174 12510.70 49.77 55285.07 88888.00 2008-06-22 09:58:26.000 174 12510.75 49.77 55285.10 88888.00 2008-06-22 09:58:26.125 174 12510.83 49.77 55285.12 88888.00 2008-06-22 09:58:26.250 174 12510.77 49.73 55285.12 88888.00 2008-06-22 09:58:26.375 174 12510.73 49.75 55285.10 88888.00 2008-06-22 09:58:26.500 174 12510.75 49.77 55285.10 88888.00 2008-06-22 09:58:26.625 174 12510.77 49.77 55285.10 88888.00 2008-06-22 09:58:26.750 174 12510.80 49.77 55285.12 88888.00 2008-06-22 09:58:26.875 174 12510.83 49.77 55285.07 88888.00 2008-06-22 09:58:27.000 174 12510.80 49.80 55285.07 88888.00 2008-06-22 09:58:27.125 174 12510.75 49.83 55285.10 88888.00 2008-06-22 09:58:27.250 174 12510.80 49.80 55285.12 88888.00 2008-06-22 09:58:27.375 174 12510.85 49.80 55285.10 88888.00 2008-06-22 09:58:27.500 174 12510.88 49.80 55285.10 88888.00 2008-06-22 09:58:27.625 174 12510.83 49.77 55285.07 88888.00 2008-06-22 09:58:27.750 174 12510.77 49.77 55285.07 88888.00 2008-06-22 09:58:27.875 174 12510.83 49.77 55285.07 88888.00 2008-06-22 09:58:28.000 174 12510.85 49.80 55285.07 88888.00 2008-06-22 09:58:28.125 174 12510.83 49.77 55285.12 88888.00 2008-06-22 09:58:28.250 174 12510.75 49.77 55285.12 88888.00 2008-06-22 09:58:28.375 174 12510.75 49.77 55285.12 88888.00 2008-06-22 09:58:28.500 174 12510.73 49.77 55285.12 88888.00 2008-06-22 09:58:28.625 174 12510.73 49.77 55285.10 88888.00 2008-06-22 09:58:28.750 174 12510.75 49.80 55285.10 88888.00 2008-06-22 09:58:28.875 174 12510.80 49.80 55285.10 88888.00 2008-06-22 09:58:29.000 174 12510.77 49.83 55285.10 88888.00 2008-06-22 09:58:29.125 174 12510.75 49.85 55285.10 88888.00 2008-06-22 09:58:29.250 174 12510.75 49.80 55285.10 88888.00 2008-06-22 09:58:29.375 174 12510.83 49.77 55285.10 88888.00 2008-06-22 09:58:29.500 174 12510.83 49.80 55285.10 88888.00 2008-06-22 09:58:29.625 174 12510.85 49.83 55285.07 88888.00 2008-06-22 09:58:29.750 174 12510.85 49.83 55285.07 88888.00 2008-06-22 09:58:29.875 174 12510.88 49.85 55285.10 88888.00 2008-06-22 09:58:30.000 174 12510.90 49.85 55285.15 88888.00 2008-06-22 09:58:30.125 174 12510.83 49.88 55285.18 88888.00 2008-06-22 09:58:30.250 174 12510.67 49.85 55285.18 88888.00 2008-06-22 09:58:30.375 174 12510.70 49.83 55285.15 88888.00 2008-06-22 09:58:30.500 174 12510.80 49.83 55285.15 88888.00 2008-06-22 09:58:30.625 174 12510.83 49.83 55285.12 88888.00 2008-06-22 09:58:30.750 174 12510.83 49.83 55285.10 88888.00 2008-06-22 09:58:30.875 174 12510.77 49.83 55285.07 88888.00 2008-06-22 09:58:31.000 174 12510.77 49.85 55285.07 88888.00 2008-06-22 09:58:31.125 174 12510.77 49.85 55285.10 88888.00 2008-06-22 09:58:31.250 174 12510.70 49.83 55285.07 88888.00 2008-06-22 09:58:31.375 174 12510.73 49.83 55285.03 88888.00 2008-06-22 09:58:31.500 174 12510.75 49.85 55285.05 88888.00 2008-06-22 09:58:31.625 174 12510.77 49.88 55285.05 88888.00 2008-06-22 09:58:31.750 174 12510.80 49.88 55285.07 88888.00 2008-06-22 09:58:31.875 174 12510.83 49.88 55285.07 88888.00 2008-06-22 09:58:32.000 174 12510.83 49.90 55285.05 88888.00 2008-06-22 09:58:32.125 174 12510.83 49.88 55285.05 88888.00 2008-06-22 09:58:32.250 174 12510.83 49.88 55285.05 88888.00 2008-06-22 09:58:32.375 174 12510.83 49.90 55285.05 88888.00 2008-06-22 09:58:32.500 174 12510.85 49.90 55285.03 88888.00 2008-06-22 09:58:32.625 174 12510.83 49.92 55285.05 88888.00 2008-06-22 09:58:32.750 174 12510.73 49.90 55285.07 88888.00 2008-06-22 09:58:32.875 174 12510.70 49.85 55285.05 88888.00 2008-06-22 09:58:33.000 174 12510.70 49.88 55285.05 88888.00 2008-06-22 09:58:33.125 174 12510.73 49.88 55285.05 88888.00 2008-06-22 09:58:33.250 174 12510.75 49.85 55285.05 88888.00 2008-06-22 09:58:33.375 174 12510.75 49.88 55285.03 88888.00 2008-06-22 09:58:33.500 174 12510.77 49.88 55285.03 88888.00 2008-06-22 09:58:33.625 174 12510.83 49.88 55285.03 88888.00 2008-06-22 09:58:33.750 174 12510.77 49.88 55285.03 88888.00 2008-06-22 09:58:33.875 174 12510.77 49.90 55285.03 88888.00 2008-06-22 09:58:34.000 174 12510.75 49.90 55285.03 88888.00 2008-06-22 09:58:34.125 174 12510.80 49.90 55285.03 88888.00 2008-06-22 09:58:34.250 174 12510.75 49.88 55285.03 88888.00 2008-06-22 09:58:34.375 174 12510.77 49.90 55285.03 88888.00 2008-06-22 09:58:34.500 174 12510.88 49.90 55285.05 88888.00 2008-06-22 09:58:34.625 174 12510.85 49.90 55285.03 88888.00 2008-06-22 09:58:34.750 174 12510.77 49.92 55285.03 88888.00 2008-06-22 09:58:34.875 174 12510.73 49.90 55285.03 88888.00 2008-06-22 09:58:35.000 174 12510.67 49.90 55285.03 88888.00 2008-06-22 09:58:35.125 174 12510.73 49.90 55285.03 88888.00 2008-06-22 09:58:35.250 174 12510.73 49.90 55285.03 88888.00 2008-06-22 09:58:35.375 174 12510.77 49.92 55285.03 88888.00 2008-06-22 09:58:35.500 174 12510.70 49.95 55285.03 88888.00 2008-06-22 09:58:35.625 174 12510.62 49.92 55285.03 88888.00 2008-06-22 09:58:35.750 174 12510.60 49.90 55285.03 88888.00 2008-06-22 09:58:35.875 174 12510.70 49.90 55285.00 88888.00 2008-06-22 09:58:36.000 174 12510.73 49.90 55285.00 88888.00 2008-06-22 09:58:36.125 174 12510.75 49.90 55285.00 88888.00 2008-06-22 09:58:36.250 174 12510.73 49.90 55285.03 88888.00 2008-06-22 09:58:36.375 174 12510.75 49.92 55285.03 88888.00 2008-06-22 09:58:36.500 174 12510.70 49.92 55284.97 88888.00 2008-06-22 09:58:36.625 174 12510.73 49.95 55284.95 88888.00 2008-06-22 09:58:36.750 174 12510.73 49.95 55284.97 88888.00 2008-06-22 09:58:36.875 174 12510.70 49.92 55284.97 88888.00 2008-06-22 09:58:37.000 174 12510.75 49.92 55284.97 88888.00 2008-06-22 09:58:37.125 174 12510.75 49.92 55284.97 88888.00 2008-06-22 09:58:37.250 174 12510.73 49.92 55284.97 88888.00 2008-06-22 09:58:37.375 174 12510.67 49.95 55284.95 88888.00 2008-06-22 09:58:37.500 174 12510.67 49.92 55284.97 88888.00 2008-06-22 09:58:37.625 174 12510.73 49.95 55285.00 88888.00 2008-06-22 09:58:37.750 174 12510.73 49.95 55284.95 88888.00 2008-06-22 09:58:37.875 174 12510.75 49.92 55284.93 88888.00 2008-06-22 09:58:38.000 174 12510.80 49.95 55284.90 88888.00 2008-06-22 09:58:38.125 174 12510.75 49.95 55284.93 88888.00 2008-06-22 09:58:38.250 174 12510.75 49.95 55284.93 88888.00 2008-06-22 09:58:38.375 174 12510.80 49.98 55284.90 88888.00 2008-06-22 09:58:38.500 174 12510.80 50.00 55284.93 88888.00 2008-06-22 09:58:38.625 174 12510.77 49.98 55284.93 88888.00 2008-06-22 09:58:38.750 174 12510.73 49.98 55284.93 88888.00 2008-06-22 09:58:38.875 174 12510.77 49.98 55284.93 88888.00 2008-06-22 09:58:39.000 174 12510.80 49.98 55284.93 88888.00 2008-06-22 09:58:39.125 174 12510.80 49.98 55284.90 88888.00 2008-06-22 09:58:39.250 174 12510.80 50.00 55284.93 88888.00 2008-06-22 09:58:39.375 174 12510.83 50.00 55284.93 88888.00 2008-06-22 09:58:39.500 174 12510.88 50.00 55284.93 88888.00 2008-06-22 09:58:39.625 174 12510.85 50.00 55284.90 88888.00 2008-06-22 09:58:39.750 174 12510.83 50.00 55284.90 88888.00 2008-06-22 09:58:39.875 174 12510.88 50.02 55284.88 88888.00 2008-06-22 09:58:40.000 174 12510.90 50.00 55284.90 88888.00 2008-06-22 09:58:40.125 174 12510.83 50.00 55284.90 88888.00 2008-06-22 09:58:40.250 174 12510.80 50.00 55284.90 88888.00 2008-06-22 09:58:40.375 174 12510.90 50.05 55284.88 88888.00 2008-06-22 09:58:40.500 174 12510.95 50.05 55284.93 88888.00 2008-06-22 09:58:40.625 174 12510.88 50.02 55284.95 88888.00 2008-06-22 09:58:40.750 174 12510.90 50.02 55284.95 88888.00 2008-06-22 09:58:40.875 174 12510.90 50.02 55284.95 88888.00 2008-06-22 09:58:41.000 174 12510.88 50.02 55284.95 88888.00 2008-06-22 09:58:41.125 174 12510.83 50.05 55284.95 88888.00 2008-06-22 09:58:41.250 174 12510.80 50.05 55284.95 88888.00 2008-06-22 09:58:41.375 174 12510.90 50.08 55284.95 88888.00 2008-06-22 09:58:41.500 174 12510.90 50.05 55284.95 88888.00 2008-06-22 09:58:41.625 174 12510.90 50.02 55284.95 88888.00 2008-06-22 09:58:41.750 174 12510.88 50.05 55284.93 88888.00 2008-06-22 09:58:41.875 174 12510.90 50.02 55284.95 88888.00 2008-06-22 09:58:42.000 174 12510.90 50.05 55284.93 88888.00 2008-06-22 09:58:42.125 174 12510.85 50.05 55284.88 88888.00 2008-06-22 09:58:42.250 174 12510.80 50.02 55284.90 88888.00 2008-06-22 09:58:42.375 174 12510.85 50.05 55284.90 88888.00 2008-06-22 09:58:42.500 174 12510.90 50.08 55284.88 88888.00 2008-06-22 09:58:42.625 174 12510.90 50.05 55284.85 88888.00 2008-06-22 09:58:42.750 174 12510.90 50.08 55284.88 88888.00 2008-06-22 09:58:42.875 174 12510.88 50.08 55284.85 88888.00 2008-06-22 09:58:43.000 174 12510.90 50.08 55284.82 88888.00 2008-06-22 09:58:43.125 174 12510.85 50.10 55284.85 88888.00 2008-06-22 09:58:43.250 174 12510.80 50.08 55284.85 88888.00 2008-06-22 09:58:43.375 174 12510.80 50.08 55284.82 88888.00 2008-06-22 09:58:43.500 174 12510.77 50.10 55284.85 88888.00 2008-06-22 09:58:43.625 174 12510.80 50.12 55284.85 88888.00 2008-06-22 09:58:43.750 174 12510.83 50.12 55284.85 88888.00 2008-06-22 09:58:43.875 174 12510.83 50.12 55284.85 88888.00 2008-06-22 09:58:44.000 174 12510.83 50.12 55284.82 88888.00 2008-06-22 09:58:44.125 174 12510.85 50.12 55284.85 88888.00 2008-06-22 09:58:44.250 174 12510.92 50.12 55284.85 88888.00 2008-06-22 09:58:44.375 174 12510.98 50.15 55284.85 88888.00 2008-06-22 09:58:44.500 174 12510.90 50.15 55284.82 88888.00 2008-06-22 09:58:44.625 174 12510.90 50.12 55284.82 88888.00 2008-06-22 09:58:44.750 174 12510.92 50.10 55284.80 88888.00 2008-06-22 09:58:44.875 174 12510.98 50.12 55284.80 88888.00 2008-06-22 09:58:45.000 174 12510.95 50.15 55284.78 88888.00 2008-06-22 09:58:45.125 174 12510.95 50.15 55284.80 88888.00 2008-06-22 09:58:45.250 174 12510.88 50.15 55284.78 88888.00 2008-06-22 09:58:45.375 174 12510.85 50.12 55284.80 88888.00 2008-06-22 09:58:45.500 174 12510.92 50.12 55284.80 88888.00 2008-06-22 09:58:45.625 174 12510.98 50.15 55284.80 88888.00 2008-06-22 09:58:45.750 174 12510.92 50.15 55284.80 88888.00 2008-06-22 09:58:45.875 174 12510.88 50.15 55284.78 88888.00 2008-06-22 09:58:46.000 174 12510.90 50.15 55284.78 88888.00 2008-06-22 09:58:46.125 174 12510.95 50.15 55284.80 88888.00 2008-06-22 09:58:46.250 174 12510.85 50.12 55284.80 88888.00 2008-06-22 09:58:46.375 174 12510.85 50.17 55284.80 88888.00 2008-06-22 09:58:46.500 174 12510.88 50.17 55284.80 88888.00 2008-06-22 09:58:46.625 174 12510.95 50.17 55284.80 88888.00 2008-06-22 09:58:46.750 174 12510.95 50.17 55284.80 88888.00 2008-06-22 09:58:46.875 174 12510.90 50.17 55284.78 88888.00 2008-06-22 09:58:47.000 174 12510.88 50.15 55284.75 88888.00 2008-06-22 09:58:47.125 174 12510.88 50.15 55284.75 88888.00 2008-06-22 09:58:47.250 174 12510.88 50.15 55284.78 88888.00 2008-06-22 09:58:47.375 174 12510.95 50.15 55284.78 88888.00 2008-06-22 09:58:47.500 174 12510.95 50.17 55284.78 88888.00 2008-06-22 09:58:47.625 174 12510.98 50.20 55284.75 88888.00 2008-06-22 09:58:47.750 174 12510.95 50.20 55284.75 88888.00 2008-06-22 09:58:47.875 174 12510.92 50.20 55284.78 88888.00 2008-06-22 09:58:48.000 174 12510.90 50.20 55284.75 88888.00 2008-06-22 09:58:48.125 174 12510.85 50.23 55284.75 88888.00 2008-06-22 09:58:48.250 174 12510.85 50.20 55284.78 88888.00 2008-06-22 09:58:48.375 174 12510.92 50.20 55284.78 88888.00 2008-06-22 09:58:48.500 174 12510.92 50.20 55284.80 88888.00 2008-06-22 09:58:48.625 174 12510.92 50.23 55284.80 88888.00 2008-06-22 09:58:48.750 174 12510.92 50.23 55284.78 88888.00 2008-06-22 09:58:48.875 174 12510.92 50.25 55284.75 88888.00 2008-06-22 09:58:49.000 174 12510.92 50.25 55284.75 88888.00 2008-06-22 09:58:49.125 174 12510.95 50.25 55284.75 88888.00 2008-06-22 09:58:49.250 174 12510.92 50.23 55284.78 88888.00 2008-06-22 09:58:49.375 174 12510.98 50.25 55284.75 88888.00 2008-06-22 09:58:49.500 174 12510.92 50.25 55284.75 88888.00 2008-06-22 09:58:49.625 174 12510.92 50.27 55284.70 88888.00 2008-06-22 09:58:49.750 174 12510.95 50.25 55284.70 88888.00 2008-06-22 09:58:49.875 174 12510.90 50.27 55284.68 88888.00 2008-06-22 09:58:50.000 174 12510.90 50.27 55284.70 88888.00 2008-06-22 09:58:50.125 174 12510.90 50.27 55284.72 88888.00 2008-06-22 09:58:50.250 174 12510.85 50.25 55284.70 88888.00 2008-06-22 09:58:50.375 174 12510.90 50.25 55284.70 88888.00 2008-06-22 09:58:50.500 174 12510.88 50.25 55284.70 88888.00 2008-06-22 09:58:50.625 174 12510.90 50.30 55284.72 88888.00 2008-06-22 09:58:50.750 174 12510.95 50.33 55284.70 88888.00 2008-06-22 09:58:50.875 174 12510.98 50.27 55284.68 88888.00 2008-06-22 09:58:51.000 174 12511.08 50.27 55284.65 88888.00 2008-06-22 09:58:51.125 174 12511.15 50.27 55284.68 88888.00 2008-06-22 09:58:51.250 174 12511.10 50.27 55284.68 88888.00 2008-06-22 09:58:51.375 174 12511.05 50.30 55284.68 88888.00 2008-06-22 09:58:51.500 174 12511.08 50.30 55284.68 88888.00 2008-06-22 09:58:51.625 174 12511.12 50.27 55284.68 88888.00 2008-06-22 09:58:51.750 174 12511.08 50.30 55284.68 88888.00 2008-06-22 09:58:51.875 174 12511.05 50.33 55284.62 88888.00 2008-06-22 09:58:52.000 174 12511.10 50.33 55284.68 88888.00 2008-06-22 09:58:52.125 174 12511.08 50.30 55284.68 88888.00 2008-06-22 09:58:52.250 174 12511.05 50.27 55284.65 88888.00 2008-06-22 09:58:52.375 174 12511.02 50.27 55284.65 88888.00 2008-06-22 09:58:52.500 174 12511.00 50.30 55284.65 88888.00 2008-06-22 09:58:52.625 174 12511.02 50.30 55284.70 88888.00 2008-06-22 09:58:52.750 174 12511.02 50.33 55284.75 88888.00 2008-06-22 09:58:52.875 174 12511.02 50.33 55284.72 88888.00 2008-06-22 09:58:53.000 174 12511.05 50.27 55284.70 88888.00 2008-06-22 09:58:53.125 174 12511.10 50.27 55284.68 88888.00 2008-06-22 09:58:53.250 174 12511.10 50.30 55284.68 88888.00 2008-06-22 09:58:53.375 174 12511.12 50.30 55284.70 88888.00 2008-06-22 09:58:53.500 174 12511.10 50.33 55284.75 88888.00 2008-06-22 09:58:53.625 174 12511.15 50.35 55284.72 88888.00 2008-06-22 09:58:53.750 174 12511.17 50.35 55284.68 88888.00 2008-06-22 09:58:53.875 174 12511.15 50.33 55284.65 88888.00 2008-06-22 09:58:54.000 174 12511.15 50.35 55284.68 88888.00 2008-06-22 09:58:54.125 174 12511.10 50.38 55284.72 88888.00 2008-06-22 09:58:54.250 174 12510.98 50.30 55284.70 88888.00 2008-06-22 09:58:54.375 174 12511.02 50.30 55284.68 88888.00 2008-06-22 09:58:54.500 174 12511.00 50.33 55284.65 88888.00 2008-06-22 09:58:54.625 174 12510.98 50.30 55284.62 88888.00 2008-06-22 09:58:54.750 174 12510.98 50.25 55284.57 88888.00 2008-06-22 09:58:54.875 174 12511.05 50.35 55284.65 88888.00 2008-06-22 09:58:55.000 174 12511.02 50.35 55284.60 88888.00 2008-06-22 09:58:55.125 174 12510.90 50.33 55284.60 88888.00 2008-06-22 09:58:55.250 174 12510.92 50.33 55284.62 88888.00 2008-06-22 09:58:55.375 174 12510.95 50.33 55284.60 88888.00 2008-06-22 09:58:55.500 174 12510.98 50.30 55284.57 88888.00 2008-06-22 09:58:55.625 174 12511.02 50.35 55284.62 88888.00 2008-06-22 09:58:55.750 174 12511.05 50.40 55284.65 88888.00 2008-06-22 09:58:55.875 174 12511.05 50.42 55284.65 88888.00 2008-06-22 09:58:56.000 174 12511.00 50.38 55284.62 88888.00 2008-06-22 09:58:56.125 174 12510.95 50.38 55284.60 88888.00 2008-06-22 09:58:56.250 174 12510.92 50.38 55284.60 88888.00 2008-06-22 09:58:56.375 174 12510.98 50.35 55284.60 88888.00 2008-06-22 09:58:56.500 174 12511.00 50.33 55284.62 88888.00 2008-06-22 09:58:56.625 174 12511.00 50.33 55284.60 88888.00 2008-06-22 09:58:56.750 174 12510.98 50.35 55284.60 88888.00 2008-06-22 09:58:56.875 174 12510.98 50.35 55284.57 88888.00 2008-06-22 09:58:57.000 174 12510.98 50.33 55284.57 88888.00 2008-06-22 09:58:57.125 174 12511.02 50.33 55284.60 88888.00 2008-06-22 09:58:57.250 174 12510.95 50.35 55284.60 88888.00 2008-06-22 09:58:57.375 174 12510.95 50.33 55284.60 88888.00 2008-06-22 09:58:57.500 174 12510.92 50.35 55284.60 88888.00 2008-06-22 09:58:57.625 174 12510.95 50.40 55284.60 88888.00 2008-06-22 09:58:57.750 174 12510.95 50.42 55284.62 88888.00 2008-06-22 09:58:57.875 174 12510.90 50.40 55284.60 88888.00 2008-06-22 09:58:58.000 174 12510.92 50.40 55284.60 88888.00 2008-06-22 09:58:58.125 174 12511.00 50.42 55284.60 88888.00 2008-06-22 09:58:58.250 174 12511.00 50.42 55284.60 88888.00 2008-06-22 09:58:58.375 174 12510.98 50.42 55284.57 88888.00 2008-06-22 09:58:58.500 174 12511.00 50.45 55284.62 88888.00 2008-06-22 09:58:58.625 174 12511.00 50.42 55284.62 88888.00 2008-06-22 09:58:58.750 174 12510.88 50.38 55284.57 88888.00 2008-06-22 09:58:58.875 174 12510.88 50.35 55284.57 88888.00 2008-06-22 09:58:59.000 174 12510.90 50.42 55284.60 88888.00 2008-06-22 09:58:59.125 174 12510.92 50.42 55284.62 88888.00 2008-06-22 09:58:59.250 174 12510.95 50.45 55284.62 88888.00 2008-06-22 09:58:59.375 174 12511.02 50.48 55284.65 88888.00 2008-06-22 09:58:59.500 174 12511.02 50.48 55284.65 88888.00 2008-06-22 09:58:59.625 174 12511.02 50.48 55284.65 88888.00 2008-06-22 09:58:59.750 174 12511.02 50.45 55284.60 88888.00 2008-06-22 09:58:59.875 174 12511.00 50.45 55284.57 88888.00 2008-06-22 09:59:00.000 174 12511.02 50.40 55284.57 88888.00 2008-06-22 09:59:00.125 174 12511.02 50.40 55284.62 88888.00 2008-06-22 09:59:00.250 174 12511.08 50.45 55284.65 88888.00 2008-06-22 09:59:00.375 174 12511.08 50.48 55284.62 88888.00 2008-06-22 09:59:00.500 174 12510.98 50.40 55284.57 88888.00 2008-06-22 09:59:00.625 174 12510.98 50.40 55284.60 88888.00 2008-06-22 09:59:00.750 174 12511.02 50.42 55284.57 88888.00 2008-06-22 09:59:00.875 174 12511.02 50.40 55284.55 88888.00 2008-06-22 09:59:01.000 174 12511.05 50.40 55284.55 88888.00 2008-06-22 09:59:01.125 174 12511.10 50.40 55284.53 88888.00 2008-06-22 09:59:01.250 174 12511.08 50.42 55284.53 88888.00 2008-06-22 09:59:01.375 174 12511.02 50.40 55284.53 88888.00 2008-06-22 09:59:01.500 174 12511.02 50.38 55284.55 88888.00 2008-06-22 09:59:01.625 174 12511.05 50.40 55284.60 88888.00 2008-06-22 09:59:01.750 174 12511.08 50.45 55284.60 88888.00 2008-06-22 09:59:01.875 174 12511.08 50.42 55284.57 88888.00 2008-06-22 09:59:02.000 174 12511.10 50.38 55284.55 88888.00 2008-06-22 09:59:02.125 174 12511.08 50.38 55284.57 88888.00 2008-06-22 09:59:02.250 174 12511.08 50.40 55284.55 88888.00 2008-06-22 09:59:02.375 174 12511.15 50.45 55284.55 88888.00 2008-06-22 09:59:02.500 174 12511.12 50.45 55284.57 88888.00 2008-06-22 09:59:02.625 174 12510.98 50.42 55284.57 88888.00 2008-06-22 09:59:02.750 174 12511.00 50.48 55284.57 88888.00 2008-06-22 09:59:02.875 174 12511.10 50.48 55284.57 88888.00 2008-06-22 09:59:03.000 174 12511.12 50.42 55284.53 88888.00 2008-06-22 09:59:03.125 174 12511.08 50.45 55284.53 88888.00 2008-06-22 09:59:03.250 174 12510.98 50.40 55284.55 88888.00 2008-06-22 09:59:03.375 174 12511.10 50.45 55284.55 88888.00 2008-06-22 09:59:03.500 174 12511.05 50.38 55284.53 88888.00 2008-06-22 09:59:03.625 174 12511.00 50.38 55284.53 88888.00 2008-06-22 09:59:03.750 174 12511.08 50.42 55284.53 88888.00 2008-06-22 09:59:03.875 174 12511.12 50.40 55284.50 88888.00 2008-06-22 09:59:04.000 174 12511.08 50.40 55284.45 88888.00 2008-06-22 09:59:04.125 174 12511.05 50.40 55284.47 88888.00 2008-06-22 09:59:04.250 174 12511.10 50.45 55284.53 88888.00 2008-06-22 09:59:04.375 174 12511.12 50.42 55284.53 88888.00 2008-06-22 09:59:04.500 174 12511.10 50.45 55284.53 88888.00 2008-06-22 09:59:04.625 174 12511.15 50.48 55284.55 88888.00 2008-06-22 09:59:04.750 174 12511.20 50.48 55284.55 88888.00 2008-06-22 09:59:04.875 174 12511.15 50.42 55284.53 88888.00 2008-06-22 09:59:05.000 174 12511.08 50.42 55284.50 88888.00 2008-06-22 09:59:05.125 174 12511.02 50.40 55284.55 88888.00 2008-06-22 09:59:05.250 174 12511.02 50.42 55284.53 88888.00 2008-06-22 09:59:05.375 174 12511.12 50.50 55284.50 88888.00 2008-06-22 09:59:05.500 174 12511.12 50.45 55284.50 88888.00 2008-06-22 09:59:05.625 174 12511.12 50.50 55284.55 88888.00 2008-06-22 09:59:05.750 174 12511.10 50.48 55284.53 88888.00 2008-06-22 09:59:05.875 174 12510.98 50.40 55284.50 88888.00 2008-06-22 09:59:06.000 174 12511.00 50.40 55284.47 88888.00 2008-06-22 09:59:06.125 174 12511.10 50.45 55284.53 88888.00 2008-06-22 09:59:06.250 174 12511.12 50.42 55284.50 88888.00 2008-06-22 09:59:06.375 174 12511.15 50.40 55284.47 88888.00 2008-06-22 09:59:06.500 174 12511.10 50.50 55284.50 88888.00 2008-06-22 09:59:06.625 174 12511.15 50.52 55284.53 88888.00 2008-06-22 09:59:06.750 174 12511.15 50.55 55284.50 88888.00 2008-06-22 09:59:06.875 174 12511.15 50.52 55284.50 88888.00 2008-06-22 09:59:07.000 174 12511.20 50.50 55284.45 88888.00 2008-06-22 09:59:07.125 174 12511.12 50.42 55284.45 88888.00 2008-06-22 09:59:07.250 174 12511.10 50.40 55284.47 88888.00 2008-06-22 09:59:07.375 174 12511.15 50.40 55284.47 88888.00 2008-06-22 09:59:07.500 174 12511.23 50.45 55284.45 88888.00 2008-06-22 09:59:07.625 174 12511.25 50.50 55284.45 88888.00 2008-06-22 09:59:07.750 174 12511.17 50.48 55284.47 88888.00 2008-06-22 09:59:07.875 174 12511.20 50.48 55284.47 88888.00 2008-06-22 09:59:08.000 174 12511.17 50.48 55284.45 88888.00 2008-06-22 09:59:08.125 174 12511.12 50.42 55284.45 88888.00 2008-06-22 09:59:08.250 174 12511.10 50.40 55284.45 88888.00 2008-06-22 09:59:08.375 174 12511.12 50.42 55284.45 88888.00 2008-06-22 09:59:08.500 174 12511.20 50.48 55284.47 88888.00 2008-06-22 09:59:08.625 174 12511.23 50.50 55284.47 88888.00 2008-06-22 09:59:08.750 174 12511.17 50.50 55284.45 88888.00 2008-06-22 09:59:08.875 174 12511.15 50.48 55284.45 88888.00 2008-06-22 09:59:09.000 174 12511.15 50.52 55284.43 88888.00 2008-06-22 09:59:09.125 174 12511.15 50.50 55284.45 88888.00 2008-06-22 09:59:09.250 174 12511.20 50.48 55284.40 88888.00 2008-06-22 09:59:09.375 174 12511.15 50.40 55284.40 88888.00 2008-06-22 09:59:09.500 174 12511.10 50.45 55284.43 88888.00 2008-06-22 09:59:09.625 174 12511.17 50.52 55284.43 88888.00 2008-06-22 09:59:09.750 174 12511.25 50.55 55284.43 88888.00 2008-06-22 09:59:09.875 174 12511.23 50.52 55284.38 88888.00 2008-06-22 09:59:10.000 174 12511.17 50.50 55284.38 88888.00 2008-06-22 09:59:10.125 174 12511.12 50.52 55284.40 88888.00 2008-06-22 09:59:10.250 174 12511.15 50.50 55284.43 88888.00 2008-06-22 09:59:10.375 174 12511.23 50.48 55284.40 88888.00 2008-06-22 09:59:10.500 174 12511.17 50.45 55284.40 88888.00 2008-06-22 09:59:10.625 174 12511.17 50.50 55284.43 88888.00 2008-06-22 09:59:10.750 174 12511.23 50.55 55284.47 88888.00 2008-06-22 09:59:10.875 174 12511.20 50.50 55284.47 88888.00 2008-06-22 09:59:11.000 174 12511.17 50.48 55284.47 88888.00 2008-06-22 09:59:11.125 174 12511.20 50.52 55284.50 88888.00 2008-06-22 09:59:11.250 174 12511.15 50.55 55284.50 88888.00 2008-06-22 09:59:11.375 174 12511.15 50.50 55284.47 88888.00 2008-06-22 09:59:11.500 174 12511.15 50.55 55284.50 88888.00 2008-06-22 09:59:11.625 174 12511.17 50.58 55284.47 88888.00 2008-06-22 09:59:11.750 174 12511.20 50.58 55284.45 88888.00 2008-06-22 09:59:11.875 174 12511.17 50.52 55284.47 88888.00 2008-06-22 09:59:12.000 174 12511.15 50.45 55284.47 88888.00 2008-06-22 09:59:12.125 174 12511.15 50.50 55284.47 88888.00 2008-06-22 09:59:12.250 174 12511.15 50.48 55284.47 88888.00 2008-06-22 09:59:12.375 174 12511.12 50.45 55284.43 88888.00 2008-06-22 09:59:12.500 174 12511.12 50.45 55284.45 88888.00 2008-06-22 09:59:12.625 174 12511.10 50.50 55284.47 88888.00 2008-06-22 09:59:12.750 174 12511.10 50.52 55284.45 88888.00 2008-06-22 09:59:12.875 174 12511.10 50.48 55284.43 88888.00 2008-06-22 09:59:13.000 174 12511.10 50.52 55284.43 88888.00 2008-06-22 09:59:13.125 174 12511.20 50.60 55284.45 88888.00 2008-06-22 09:59:13.250 174 12511.20 50.50 55284.43 88888.00 2008-06-22 09:59:13.375 174 12511.17 50.48 55284.38 88888.00 2008-06-22 09:59:13.500 174 12511.08 50.48 55284.38 88888.00 2008-06-22 09:59:13.625 174 12511.08 50.50 55284.43 88888.00 2008-06-22 09:59:13.750 174 12511.12 50.52 55284.40 88888.00 2008-06-22 09:59:13.875 174 12511.17 50.52 55284.38 88888.00 2008-06-22 09:59:14.000 174 12511.20 50.52 55284.35 88888.00 2008-06-22 09:59:14.125 174 12511.23 50.52 55284.38 88888.00 2008-06-22 09:59:14.250 174 12511.15 50.50 55284.30 88888.00 2008-06-22 09:59:14.375 174 12511.15 50.52 55284.32 88888.00 2008-06-22 09:59:14.500 174 12511.12 50.52 55284.35 88888.00 2008-06-22 09:59:14.625 174 12511.20 50.52 55284.35 88888.00 2008-06-22 09:59:14.750 174 12511.20 50.55 55284.32 88888.00 2008-06-22 09:59:14.875 174 12511.10 50.55 55284.32 88888.00 2008-06-22 09:59:15.000 174 12511.10 50.55 55284.32 88888.00 2008-06-22 09:59:15.125 174 12511.23 50.55 55284.35 88888.00 2008-06-22 09:59:15.250 174 12511.20 50.52 55284.32 88888.00 2008-06-22 09:59:15.375 174 12511.20 50.52 55284.32 88888.00 2008-06-22 09:59:15.500 174 12511.20 50.52 55284.35 88888.00 2008-06-22 09:59:15.625 174 12511.15 50.52 55284.35 88888.00 2008-06-22 09:59:15.750 174 12511.12 50.55 55284.30 88888.00 2008-06-22 09:59:15.875 174 12511.15 50.55 55284.35 88888.00 2008-06-22 09:59:16.000 174 12511.17 50.55 55284.35 88888.00 2008-06-22 09:59:16.125 174 12511.23 50.58 55284.35 88888.00 2008-06-22 09:59:16.250 174 12511.15 50.52 55284.38 88888.00 2008-06-22 09:59:16.375 174 12511.17 50.55 55284.35 88888.00 2008-06-22 09:59:16.500 174 12511.15 50.55 55284.35 88888.00 2008-06-22 09:59:16.625 174 12511.17 50.58 55284.38 88888.00 2008-06-22 09:59:16.750 174 12511.23 50.55 55284.40 88888.00 2008-06-22 09:59:16.875 174 12511.17 50.55 55284.38 88888.00 2008-06-22 09:59:17.000 174 12511.20 50.55 55284.35 88888.00 2008-06-22 09:59:17.125 174 12511.23 50.52 55284.35 88888.00 2008-06-22 09:59:17.250 174 12511.20 50.52 55284.38 88888.00 2008-06-22 09:59:17.375 174 12511.20 50.55 55284.38 88888.00 2008-06-22 09:59:17.500 174 12511.17 50.55 55284.35 88888.00 2008-06-22 09:59:17.625 174 12511.17 50.55 55284.35 88888.00 2008-06-22 09:59:17.750 174 12511.12 50.52 55284.35 88888.00 2008-06-22 09:59:17.875 174 12511.12 50.52 55284.38 88888.00 2008-06-22 09:59:18.000 174 12511.15 50.55 55284.38 88888.00 2008-06-22 09:59:18.125 174 12511.17 50.55 55284.38 88888.00 2008-06-22 09:59:18.250 174 12511.17 50.55 55284.38 88888.00 2008-06-22 09:59:18.375 174 12511.23 50.55 55284.35 88888.00 2008-06-22 09:59:18.500 174 12511.27 50.55 55284.30 88888.00 2008-06-22 09:59:18.625 174 12511.23 50.50 55284.30 88888.00 2008-06-22 09:59:18.750 174 12511.20 50.55 55284.32 88888.00 2008-06-22 09:59:18.875 174 12511.17 50.55 55284.32 88888.00 2008-06-22 09:59:19.000 174 12511.15 50.55 55284.32 88888.00 2008-06-22 09:59:19.125 174 12511.10 50.55 55284.38 88888.00 2008-06-22 09:59:19.250 174 12511.08 50.55 55284.40 88888.00 2008-06-22 09:59:19.375 174 12511.17 50.55 55284.38 88888.00 2008-06-22 09:59:19.500 174 12511.23 50.52 55284.35 88888.00 2008-06-22 09:59:19.625 174 12511.20 50.55 55284.35 88888.00 2008-06-22 09:59:19.750 174 12511.20 50.55 55284.32 88888.00 2008-06-22 09:59:19.875 174 12511.23 50.58 55284.32 88888.00 2008-06-22 09:59:20.000 174 12511.20 50.58 55284.30 88888.00 2008-06-22 09:59:20.125 174 12511.20 50.58 55284.32 88888.00 2008-06-22 09:59:20.250 174 12511.17 50.58 55284.32 88888.00 2008-06-22 09:59:20.375 174 12511.17 50.58 55284.30 88888.00 2008-06-22 09:59:20.500 174 12511.15 50.58 55284.32 88888.00 2008-06-22 09:59:20.625 174 12511.15 50.55 55284.32 88888.00 2008-06-22 09:59:20.750 174 12511.15 50.58 55284.35 88888.00 2008-06-22 09:59:20.875 174 12511.20 50.55 55284.35 88888.00 2008-06-22 09:59:21.000 174 12511.20 50.55 55284.38 88888.00 2008-06-22 09:59:21.125 174 12511.17 50.58 55284.35 88888.00 2008-06-22 09:59:21.250 174 12511.12 50.58 55284.35 88888.00 2008-06-22 09:59:21.375 174 12511.15 50.58 55284.32 88888.00 2008-06-22 09:59:21.500 174 12511.12 50.60 55284.28 88888.00 2008-06-22 09:59:21.625 174 12511.10 50.60 55284.32 88888.00 2008-06-22 09:59:21.750 174 12511.12 50.60 55284.35 88888.00 2008-06-22 09:59:21.875 174 12511.10 50.62 55284.32 88888.00 2008-06-22 09:59:22.000 174 12511.08 50.60 55284.32 88888.00 2008-06-22 09:59:22.125 174 12511.12 50.60 55284.32 88888.00 2008-06-22 09:59:22.250 174 12511.15 50.58 55284.32 88888.00 2008-06-22 09:59:22.375 174 12511.12 50.60 55284.35 88888.00 2008-06-22 09:59:22.500 174 12511.08 50.58 55284.35 88888.00 2008-06-22 09:59:22.625 174 12511.15 50.55 55284.32 88888.00 2008-06-22 09:59:22.750 174 12511.20 50.58 55284.30 88888.00 2008-06-22 09:59:22.875 174 12511.17 50.60 55284.32 88888.00 2008-06-22 09:59:23.000 174 12511.15 50.60 55284.35 88888.00 2008-06-22 09:59:23.125 174 12511.12 50.60 55284.35 88888.00 2008-06-22 09:59:23.250 174 12511.10 50.62 55284.38 88888.00 2008-06-22 09:59:23.375 174 12511.15 50.60 55284.38 88888.00 2008-06-22 09:59:23.500 174 12511.15 50.58 55284.35 88888.00 2008-06-22 09:59:23.625 174 12511.12 50.58 55284.32 88888.00 2008-06-22 09:59:23.750 174 12511.12 50.62 55284.38 88888.00 2008-06-22 09:59:23.875 174 12511.25 50.75 55284.47 88888.00 2008-06-22 09:59:24.000 174 12511.33 50.85 55284.47 88888.00 2008-06-22 09:59:24.125 174 12511.25 50.75 55284.40 88888.00 2008-06-22 09:59:24.250 174 12511.15 50.62 55284.35 88888.00 2008-06-22 09:59:24.375 174 12511.17 50.60 55284.35 88888.00 2008-06-22 09:59:24.500 174 12511.15 50.62 55284.35 88888.00 2008-06-22 09:59:24.625 174 12511.12 50.60 55284.32 88888.00 2008-06-22 09:59:24.750 174 12511.15 50.60 55284.32 88888.00 2008-06-22 09:59:24.875 174 12511.12 50.62 55284.38 88888.00 2008-06-22 09:59:25.000 174 12511.15 50.60 55284.35 88888.00 2008-06-22 09:59:25.125 174 12511.15 50.65 55284.32 88888.00 2008-06-22 09:59:25.250 174 12511.08 50.62 55284.25 88888.00 2008-06-22 09:59:25.375 174 12511.05 50.62 55284.30 88888.00 2008-06-22 09:59:25.500 174 12511.08 50.65 55284.30 88888.00 2008-06-22 09:59:25.625 174 12511.10 50.60 55284.30 88888.00 2008-06-22 09:59:25.750 174 12511.08 50.60 55284.30 88888.00 2008-06-22 09:59:25.875 174 12511.08 50.62 55284.30 88888.00 2008-06-22 09:59:26.000 174 12511.15 50.62 55284.25 88888.00 2008-06-22 09:59:26.125 174 12511.10 50.60 55284.22 88888.00 2008-06-22 09:59:26.250 174 12510.98 50.65 55284.25 88888.00 2008-06-22 09:59:26.375 174 12511.00 50.65 55284.25 88888.00 2008-06-22 09:59:26.500 174 12511.10 50.65 55284.22 88888.00 2008-06-22 09:59:26.625 174 12511.12 50.67 55284.28 88888.00 2008-06-22 09:59:26.750 174 12511.08 50.65 55284.30 88888.00 2008-06-22 09:59:26.875 174 12511.08 50.67 55284.30 88888.00 2008-06-22 09:59:27.000 174 12511.10 50.67 55284.30 88888.00 2008-06-22 09:59:27.125 174 12511.05 50.67 55284.30 88888.00 2008-06-22 09:59:27.250 174 12511.00 50.67 55284.30 88888.00 2008-06-22 09:59:27.375 174 12511.00 50.67 55284.28 88888.00 2008-06-22 09:59:27.500 174 12511.08 50.70 55284.28 88888.00 2008-06-22 09:59:27.625 174 12511.12 50.70 55284.30 88888.00 2008-06-22 09:59:27.750 174 12511.10 50.70 55284.30 88888.00 2008-06-22 09:59:27.875 174 12511.02 50.70 55284.30 88888.00 2008-06-22 09:59:28.000 174 12511.02 50.70 55284.30 88888.00 2008-06-22 09:59:28.125 174 12511.05 50.73 55284.30 88888.00 2008-06-22 09:59:28.250 174 12511.00 50.70 55284.28 88888.00 2008-06-22 09:59:28.375 174 12511.08 50.70 55284.30 88888.00 2008-06-22 09:59:28.500 174 12511.08 50.73 55284.32 88888.00 2008-06-22 09:59:28.625 174 12511.15 50.73 55284.32 88888.00 2008-06-22 09:59:28.750 174 12511.17 50.73 55284.30 88888.00 2008-06-22 09:59:28.875 174 12511.17 50.70 55284.30 88888.00 2008-06-22 09:59:29.000 174 12511.15 50.73 55284.30 88888.00 2008-06-22 09:59:29.125 174 12511.12 50.73 55284.32 88888.00 2008-06-22 09:59:29.250 174 12511.08 50.73 55284.32 88888.00 2008-06-22 09:59:29.375 174 12511.12 50.73 55284.30 88888.00 2008-06-22 09:59:29.500 174 12511.15 50.75 55284.30 88888.00 2008-06-22 09:59:29.625 174 12511.12 50.75 55284.30 88888.00 2008-06-22 09:59:29.750 174 12511.12 50.77 55284.32 88888.00 2008-06-22 09:59:29.875 174 12511.08 50.77 55284.30 88888.00 2008-06-22 09:59:30.000 174 12511.02 50.77 55284.30 88888.00 2008-06-22 09:59:30.125 174 12511.02 50.75 55284.32 88888.00 2008-06-22 09:59:30.250 174 12511.00 50.73 55284.30 88888.00 2008-06-22 09:59:30.375 174 12510.98 50.73 55284.32 88888.00 2008-06-22 09:59:30.500 174 12510.98 50.75 55284.32 88888.00 2008-06-22 09:59:30.625 174 12510.92 50.77 55284.30 88888.00 2008-06-22 09:59:30.750 174 12510.95 50.75 55284.30 88888.00 2008-06-22 09:59:30.875 174 12511.00 50.77 55284.30 88888.00 2008-06-22 09:59:31.000 174 12511.02 50.75 55284.22 88888.00 2008-06-22 09:59:31.125 174 12510.98 50.75 55284.22 88888.00 2008-06-22 09:59:31.250 174 12511.00 50.77 55284.22 88888.00 2008-06-22 09:59:31.375 174 12511.10 50.77 55284.25 88888.00 2008-06-22 09:59:31.500 174 12511.08 50.80 55284.28 88888.00 2008-06-22 09:59:31.625 174 12511.00 50.80 55284.25 88888.00 2008-06-22 09:59:31.750 174 12510.95 50.80 55284.25 88888.00 2008-06-22 09:59:31.875 174 12510.90 50.80 55284.28 88888.00 2008-06-22 09:59:32.000 174 12510.90 50.80 55284.30 88888.00 2008-06-22 09:59:32.125 174 12510.95 50.80 55284.28 88888.00 2008-06-22 09:59:32.250 174 12510.92 50.77 55284.25 88888.00 2008-06-22 09:59:32.375 174 12510.98 50.80 55284.25 88888.00 2008-06-22 09:59:32.500 174 12511.02 50.80 55284.28 88888.00 2008-06-22 09:59:32.625 174 12511.00 50.80 55284.28 88888.00 2008-06-22 09:59:32.750 174 12510.95 50.80 55284.28 88888.00 2008-06-22 09:59:32.875 174 12510.92 50.80 55284.28 88888.00 2008-06-22 09:59:33.000 174 12510.95 50.83 55284.28 88888.00 2008-06-22 09:59:33.125 174 12510.98 50.85 55284.30 88888.00 2008-06-22 09:59:33.250 174 12510.95 50.85 55284.30 88888.00 2008-06-22 09:59:33.375 174 12510.98 50.85 55284.28 88888.00 2008-06-22 09:59:33.500 174 12510.98 50.83 55284.30 88888.00 2008-06-22 09:59:33.625 174 12511.00 50.85 55284.28 88888.00 2008-06-22 09:59:33.750 174 12510.98 50.85 55284.28 88888.00 2008-06-22 09:59:33.875 174 12510.95 50.85 55284.30 88888.00 2008-06-22 09:59:34.000 174 12510.95 50.85 55284.25 88888.00 2008-06-22 09:59:34.125 174 12510.92 50.88 55284.28 88888.00 2008-06-22 09:59:34.250 174 12510.95 50.85 55284.25 88888.00 2008-06-22 09:59:34.375 174 12510.98 50.85 55284.25 88888.00 2008-06-22 09:59:34.500 174 12510.92 50.85 55284.28 88888.00 2008-06-22 09:59:34.625 174 12510.92 50.88 55284.25 88888.00 2008-06-22 09:59:34.750 174 12510.92 50.85 55284.28 88888.00 2008-06-22 09:59:34.875 174 12510.92 50.83 55284.25 88888.00 2008-06-22 09:59:35.000 174 12510.92 50.83 55284.28 88888.00 2008-06-22 09:59:35.125 174 12510.88 50.85 55284.32 88888.00 2008-06-22 09:59:35.250 174 12510.83 50.85 55284.32 88888.00 2008-06-22 09:59:35.375 174 12510.85 50.85 55284.30 88888.00 2008-06-22 09:59:35.500 174 12510.83 50.83 55284.28 88888.00 2008-06-22 09:59:35.625 174 12510.85 50.88 55284.28 88888.00 2008-06-22 09:59:35.750 174 12510.88 50.90 55284.28 88888.00 2008-06-22 09:59:35.875 174 12510.90 50.90 55284.28 88888.00 2008-06-22 09:59:36.000 174 12510.92 50.88 55284.30 88888.00 2008-06-22 09:59:36.125 174 12510.88 50.88 55284.30 88888.00 2008-06-22 09:59:36.250 174 12510.88 50.90 55284.32 88888.00 2008-06-22 09:59:36.375 174 12510.90 50.88 55284.32 88888.00 2008-06-22 09:59:36.500 174 12510.88 50.88 55284.35 88888.00 2008-06-22 09:59:36.625 174 12510.85 50.85 55284.35 88888.00 2008-06-22 09:59:36.750 174 12510.83 50.88 55284.30 88888.00 2008-06-22 09:59:36.875 174 12510.80 50.90 55284.25 88888.00 2008-06-22 09:59:37.000 174 12510.85 50.90 55284.25 88888.00 2008-06-22 09:59:37.125 174 12510.85 50.90 55284.25 88888.00 2008-06-22 09:59:37.250 174 12510.75 50.90 55284.25 88888.00 2008-06-22 09:59:37.375 174 12510.75 50.92 55284.25 88888.00 2008-06-22 09:59:37.500 174 12510.77 50.90 55284.25 88888.00 2008-06-22 09:59:37.625 174 12510.85 50.88 55284.28 88888.00 2008-06-22 09:59:37.750 174 12510.83 50.90 55284.28 88888.00 2008-06-22 09:59:37.875 174 12510.83 50.90 55284.30 88888.00 2008-06-22 09:59:38.000 174 12510.80 50.90 55284.30 88888.00 2008-06-22 09:59:38.125 174 12510.83 50.90 55284.30 88888.00 2008-06-22 09:59:38.250 174 12510.85 50.90 55284.28 88888.00 2008-06-22 09:59:38.375 174 12510.90 50.88 55284.30 88888.00 2008-06-22 09:59:38.500 174 12510.88 50.90 55284.28 88888.00 2008-06-22 09:59:38.625 174 12510.83 50.95 55284.28 88888.00 2008-06-22 09:59:38.750 174 12510.83 50.95 55284.25 88888.00 2008-06-22 09:59:38.875 174 12510.83 50.95 55284.25 88888.00 2008-06-22 09:59:39.000 174 12510.85 50.92 55284.28 88888.00 2008-06-22 09:59:39.125 174 12510.85 50.92 55284.25 88888.00 2008-06-22 09:59:39.250 174 12510.77 50.88 55284.25 88888.00 2008-06-22 09:59:39.375 174 12510.80 50.92 55284.28 88888.00 2008-06-22 09:59:39.500 174 12510.88 50.98 55284.30 88888.00 2008-06-22 09:59:39.625 174 12510.83 50.95 55284.30 88888.00 2008-06-22 09:59:39.750 174 12510.85 50.92 55284.25 88888.00 2008-06-22 09:59:39.875 174 12510.80 50.92 55284.25 88888.00 2008-06-22 09:59:40.000 174 12510.80 50.92 55284.25 88888.00 2008-06-22 09:59:40.125 174 12510.77 50.95 55284.28 88888.00 2008-06-22 09:59:40.250 174 12510.80 50.92 55284.30 88888.00 2008-06-22 09:59:40.375 174 12510.83 50.92 55284.30 88888.00 2008-06-22 09:59:40.500 174 12510.83 50.95 55284.32 88888.00 2008-06-22 09:59:40.625 174 12510.77 50.98 55284.35 88888.00 2008-06-22 09:59:40.750 174 12510.85 50.92 55284.32 88888.00 2008-06-22 09:59:40.875 174 12510.92 50.92 55284.30 88888.00 2008-06-22 09:59:41.000 174 12510.90 50.92 55284.28 88888.00 2008-06-22 09:59:41.125 174 12510.88 50.95 55284.30 88888.00 2008-06-22 09:59:41.250 174 12510.88 50.92 55284.32 88888.00 2008-06-22 09:59:41.375 174 12510.83 50.95 55284.32 88888.00 2008-06-22 09:59:41.500 174 12510.75 50.98 55284.30 88888.00 2008-06-22 09:59:41.625 174 12510.75 51.00 55284.28 88888.00 2008-06-22 09:59:41.750 174 12510.75 50.98 55284.30 88888.00 2008-06-22 09:59:41.875 174 12510.75 50.95 55284.30 88888.00 2008-06-22 09:59:42.000 174 12510.83 50.95 55284.30 88888.00 2008-06-22 09:59:42.125 174 12510.83 50.98 55284.32 88888.00 2008-06-22 09:59:42.250 174 12510.80 50.98 55284.32 88888.00 2008-06-22 09:59:42.375 174 12510.88 51.00 55284.32 88888.00 2008-06-22 09:59:42.500 174 12510.83 51.00 55284.32 88888.00 2008-06-22 09:59:42.625 174 12510.80 50.98 55284.30 88888.00 2008-06-22 09:59:42.750 174 12510.77 50.98 55284.28 88888.00 2008-06-22 09:59:42.875 174 12510.80 50.98 55284.30 88888.00 2008-06-22 09:59:43.000 174 12510.77 51.00 55284.28 88888.00 2008-06-22 09:59:43.125 174 12510.77 51.00 55284.30 88888.00 2008-06-22 09:59:43.250 174 12510.70 50.98 55284.28 88888.00 2008-06-22 09:59:43.375 174 12510.75 51.02 55284.28 88888.00 2008-06-22 09:59:43.500 174 12510.77 51.02 55284.28 88888.00 2008-06-22 09:59:43.625 174 12510.77 51.02 55284.30 88888.00 2008-06-22 09:59:43.750 174 12510.75 51.02 55284.30 88888.00 2008-06-22 09:59:43.875 174 12510.75 51.02 55284.25 88888.00 2008-06-22 09:59:44.000 174 12510.80 51.05 55284.25 88888.00 2008-06-22 09:59:44.125 174 12510.83 51.05 55284.25 88888.00 2008-06-22 09:59:44.250 174 12510.80 51.02 55284.25 88888.00 2008-06-22 09:59:44.375 174 12510.88 51.02 55284.22 88888.00 2008-06-22 09:59:44.500 174 12510.80 51.02 55284.22 88888.00 2008-06-22 09:59:44.625 174 12510.77 51.02 55284.22 88888.00 2008-06-22 09:59:44.750 174 12510.83 51.02 55284.22 88888.00 2008-06-22 09:59:44.875 174 12510.85 51.02 55284.22 88888.00 2008-06-22 09:59:45.000 174 12510.85 51.00 55284.20 88888.00 2008-06-22 09:59:45.125 174 12510.80 51.00 55284.20 88888.00 2008-06-22 09:59:45.250 174 12510.80 51.02 55284.28 88888.00 2008-06-22 09:59:45.375 174 12510.80 51.05 55284.28 88888.00 2008-06-22 09:59:45.500 174 12510.75 51.02 55284.22 88888.00 2008-06-22 09:59:45.625 174 12510.77 51.02 55284.22 88888.00 2008-06-22 09:59:45.750 174 12510.85 51.08 55284.22 88888.00 2008-06-22 09:59:45.875 174 12510.83 51.08 55284.22 88888.00 2008-06-22 09:59:46.000 174 12510.80 51.10 55284.20 88888.00 2008-06-22 09:59:46.125 174 12510.83 51.10 55284.22 88888.00 2008-06-22 09:59:46.250 174 12510.83 51.08 55284.22 88888.00 2008-06-22 09:59:46.375 174 12510.85 51.10 55284.22 88888.00 2008-06-22 09:59:46.500 174 12510.85 51.10 55284.20 88888.00 2008-06-22 09:59:46.625 174 12510.83 51.08 55284.25 88888.00 2008-06-22 09:59:46.750 174 12510.80 51.05 55284.28 88888.00 2008-06-22 09:59:46.875 174 12510.85 51.05 55284.28 88888.00 2008-06-22 09:59:47.000 174 12510.83 51.05 55284.25 88888.00 2008-06-22 09:59:47.125 174 12510.80 51.08 55284.25 88888.00 2008-06-22 09:59:47.250 174 12510.75 51.08 55284.25 88888.00 2008-06-22 09:59:47.375 174 12510.83 51.10 55284.22 88888.00 2008-06-22 09:59:47.500 174 12510.83 51.08 55284.28 88888.00 2008-06-22 09:59:47.625 174 12510.83 51.08 55284.28 88888.00 2008-06-22 09:59:47.750 174 12510.83 51.08 55284.28 88888.00 2008-06-22 09:59:47.875 174 12510.88 51.08 55284.25 88888.00 2008-06-22 09:59:48.000 174 12510.83 51.08 55284.28 88888.00 2008-06-22 09:59:48.125 174 12510.85 51.08 55284.25 88888.00 2008-06-22 09:59:48.250 174 12510.90 51.08 55284.25 88888.00 2008-06-22 09:59:48.375 174 12510.92 51.10 55284.25 88888.00 2008-06-22 09:59:48.500 174 12510.90 51.08 55284.25 88888.00 2008-06-22 09:59:48.625 174 12510.85 51.10 55284.22 88888.00 2008-06-22 09:59:48.750 174 12510.88 51.10 55284.25 88888.00 2008-06-22 09:59:48.875 174 12510.88 51.10 55284.22 88888.00 2008-06-22 09:59:49.000 174 12510.98 51.08 55284.22 88888.00 2008-06-22 09:59:49.125 174 12510.95 51.10 55284.20 88888.00 2008-06-22 09:59:49.250 174 12510.85 51.10 55284.20 88888.00 2008-06-22 09:59:49.375 174 12510.85 51.15 55284.22 88888.00 2008-06-22 09:59:49.500 174 12510.88 51.15 55284.25 88888.00 2008-06-22 09:59:49.625 174 12510.85 51.15 55284.28 88888.00 2008-06-22 09:59:49.750 174 12510.83 51.12 55284.22 88888.00 2008-06-22 09:59:49.875 174 12510.88 51.10 55284.22 88888.00 2008-06-22 09:59:50.000 174 12510.98 51.10 55284.20 88888.00 2008-06-22 09:59:50.125 174 12511.00 51.10 55284.22 88888.00 2008-06-22 09:59:50.250 174 12510.92 51.10 55284.22 88888.00 2008-06-22 09:59:50.375 174 12510.90 51.12 55284.22 88888.00 2008-06-22 09:59:50.500 174 12510.85 51.15 55284.25 88888.00 2008-06-22 09:59:50.625 174 12510.85 51.15 55284.25 88888.00 2008-06-22 09:59:50.750 174 12510.92 51.12 55284.22 88888.00 2008-06-22 09:59:50.875 174 12510.95 51.12 55284.20 88888.00 2008-06-22 09:59:51.000 174 12510.88 51.15 55284.20 88888.00 2008-06-22 09:59:51.125 174 12510.85 51.12 55284.20 88888.00 2008-06-22 09:59:51.250 174 12510.83 51.12 55284.20 88888.00 2008-06-22 09:59:51.375 174 12510.80 51.12 55284.20 88888.00 2008-06-22 09:59:51.500 174 12510.80 51.12 55284.20 88888.00 2008-06-22 09:59:51.625 174 12510.85 51.12 55284.20 88888.00 2008-06-22 09:59:51.750 174 12510.88 51.15 55284.25 88888.00 2008-06-22 09:59:51.875 174 12510.83 51.17 55284.22 88888.00 2008-06-22 09:59:52.000 174 12510.80 51.15 55284.20 88888.00 2008-06-22 09:59:52.125 174 12510.85 51.17 55284.20 88888.00 2008-06-22 09:59:52.250 174 12510.77 51.15 55284.20 88888.00 2008-06-22 09:59:52.375 174 12510.80 51.17 55284.20 88888.00 2008-06-22 09:59:52.500 174 12510.77 51.17 55284.18 88888.00 2008-06-22 09:59:52.625 174 12510.83 51.17 55284.20 88888.00 2008-06-22 09:59:52.750 174 12510.88 51.20 55284.22 88888.00 2008-06-22 09:59:52.875 174 12510.90 51.20 55284.25 88888.00 2008-06-22 09:59:53.000 174 12510.85 51.17 55284.25 88888.00 2008-06-22 09:59:53.125 174 12510.80 51.17 55284.28 88888.00 2008-06-22 09:59:53.250 174 12510.77 51.15 55284.25 88888.00 2008-06-22 09:59:53.375 174 12510.85 51.15 55284.25 88888.00 2008-06-22 09:59:53.500 174 12510.90 51.20 55284.25 88888.00 2008-06-22 09:59:53.625 174 12510.90 51.17 55284.22 88888.00 2008-06-22 09:59:53.750 174 12510.83 51.17 55284.22 88888.00 2008-06-22 09:59:53.875 174 12510.83 51.20 55284.22 88888.00 2008-06-22 09:59:54.000 174 12510.88 51.20 55284.20 88888.00 2008-06-22 09:59:54.125 174 12510.88 51.20 55284.20 88888.00 2008-06-22 09:59:54.250 174 12510.80 51.15 55284.22 88888.00 2008-06-22 09:59:54.375 174 12510.85 51.17 55284.22 88888.00 2008-06-22 09:59:54.500 174 12510.88 51.15 55284.22 88888.00 2008-06-22 09:59:54.625 174 12510.85 51.17 55284.22 88888.00 2008-06-22 09:59:54.750 174 12510.83 51.20 55284.20 88888.00 2008-06-22 09:59:54.875 174 12510.88 51.20 55284.20 88888.00 2008-06-22 09:59:55.000 174 12510.88 51.20 55284.20 88888.00 2008-06-22 09:59:55.125 174 12510.88 51.17 55284.18 88888.00 2008-06-22 09:59:55.250 174 12510.85 51.17 55284.18 88888.00 2008-06-22 09:59:55.375 174 12510.90 51.17 55284.18 88888.00 2008-06-22 09:59:55.500 174 12510.92 51.17 55284.18 88888.00 2008-06-22 09:59:55.625 174 12510.88 51.17 55284.18 88888.00 2008-06-22 09:59:55.750 174 12510.88 51.17 55284.18 88888.00 2008-06-22 09:59:55.875 174 12510.85 51.20 55284.18 88888.00 2008-06-22 09:59:56.000 174 12510.83 51.20 55284.20 88888.00 2008-06-22 09:59:56.125 174 12510.85 51.20 55284.22 88888.00 2008-06-22 09:59:56.250 174 12510.83 51.17 55284.20 88888.00 2008-06-22 09:59:56.375 174 12510.88 51.17 55284.20 88888.00 2008-06-22 09:59:56.500 174 12510.88 51.20 55284.18 88888.00 2008-06-22 09:59:56.625 174 12510.98 51.17 55284.20 88888.00 2008-06-22 09:59:56.750 174 12510.98 51.20 55284.20 88888.00 2008-06-22 09:59:56.875 174 12510.92 51.20 55284.20 88888.00 2008-06-22 09:59:57.000 174 12510.90 51.20 55284.18 88888.00 2008-06-22 09:59:57.125 174 12510.95 51.20 55284.15 88888.00 2008-06-22 09:59:57.250 174 12511.00 51.17 55284.12 88888.00 2008-06-22 09:59:57.375 174 12510.98 51.15 55284.15 88888.00 2008-06-22 09:59:57.500 174 12510.92 51.17 55284.18 88888.00 2008-06-22 09:59:57.625 174 12510.98 51.20 55284.18 88888.00 2008-06-22 09:59:57.750 174 12511.02 51.17 55284.15 88888.00 2008-06-22 09:59:57.875 174 12511.05 51.17 55284.18 88888.00 2008-06-22 09:59:58.000 174 12511.00 51.17 55284.15 88888.00 2008-06-22 09:59:58.125 174 12511.00 51.17 55284.15 88888.00 2008-06-22 09:59:58.250 174 12510.98 51.20 55284.15 88888.00 2008-06-22 09:59:58.375 174 12510.98 51.20 55284.18 88888.00 2008-06-22 09:59:58.500 174 12510.98 51.20 55284.20 88888.00 2008-06-22 09:59:58.625 174 12511.00 51.17 55284.18 88888.00 2008-06-22 09:59:58.750 174 12510.95 51.17 55284.18 88888.00 2008-06-22 09:59:58.875 174 12510.95 51.17 55284.18 88888.00 2008-06-22 09:59:59.000 174 12511.00 51.15 55284.18 88888.00 2008-06-22 09:59:59.125 174 12511.05 51.15 55284.18 88888.00 2008-06-22 09:59:59.250 174 12511.05 51.15 55284.18 88888.00 2008-06-22 09:59:59.375 174 12511.08 51.17 55284.18 88888.00 2008-06-22 09:59:59.500 174 12511.10 51.20 55284.18 88888.00 2008-06-22 09:59:59.625 174 12511.08 51.20 55284.18 88888.00 2008-06-22 09:59:59.750 174 12511.00 51.17 55284.15 88888.00 2008-06-22 09:59:59.875 174 12510.98 51.17 55284.18 88888.00 2008-06-22 10:00:00.000 174 12510.98 51.15 55284.18 88888.00 2008-06-22 10:00:00.125 174 12511.02 51.15 55284.18 88888.00 2008-06-22 10:00:00.250 174 12511.00 51.12 55284.20 88888.00 2008-06-22 10:00:00.375 174 12511.05 51.15 55284.18 88888.00 2008-06-22 10:00:00.500 174 12511.05 51.15 55284.18 88888.00 2008-06-22 10:00:00.625 174 12511.00 51.15 55284.15 88888.00 2008-06-22 10:00:00.750 174 12511.00 51.15 55284.18 88888.00 2008-06-22 10:00:00.875 174 12510.95 51.15 55284.15 88888.00 2008-06-22 10:00:01.000 174 12510.98 51.15 55284.15 88888.00 2008-06-22 10:00:01.125 174 12511.02 51.10 55284.18 88888.00 2008-06-22 10:00:01.250 174 12511.05 51.10 55284.18 88888.00 2008-06-22 10:00:01.375 174 12511.05 51.15 55284.18 88888.00 2008-06-22 10:00:01.500 174 12511.05 51.15 55284.15 88888.00 2008-06-22 10:00:01.625 174 12511.08 51.12 55284.12 88888.00 2008-06-22 10:00:01.750 174 12511.10 51.12 55284.15 88888.00 2008-06-22 10:00:01.875 174 12511.10 51.12 55284.15 88888.00 2008-06-22 10:00:02.000 174 12511.10 51.10 55284.10 88888.00 2008-06-22 10:00:02.125 174 12511.12 51.12 55284.07 88888.00 2008-06-22 10:00:02.250 174 12511.08 51.15 55284.12 88888.00 2008-06-22 10:00:02.375 174 12511.10 51.15 55284.12 88888.00 2008-06-22 10:00:02.500 174 12511.10 51.12 55284.15 88888.00 2008-06-22 10:00:02.625 174 12511.10 51.12 55284.12 88888.00 2008-06-22 10:00:02.750 174 12511.10 51.12 55284.12 88888.00 2008-06-22 10:00:02.875 174 12511.10 51.12 55284.12 88888.00 2008-06-22 10:00:03.000 174 12511.10 51.12 55284.07 88888.00 2008-06-22 10:00:03.125 174 12511.17 51.12 55284.10 88888.00 2008-06-22 10:00:03.250 174 12511.17 51.12 55284.10 88888.00 2008-06-22 10:00:03.375 174 12511.20 51.12 55284.10 88888.00 2008-06-22 10:00:03.500 174 12511.15 51.12 55284.10 88888.00 2008-06-22 10:00:03.625 174 12511.12 51.10 55284.10 88888.00 2008-06-22 10:00:03.750 174 12511.15 51.10 55284.12 88888.00 2008-06-22 10:00:03.875 174 12511.23 51.12 55284.12 88888.00 2008-06-22 10:00:04.000 174 12511.25 51.10 55284.10 88888.00 2008-06-22 10:00:04.125 174 12511.23 51.10 55284.10 88888.00 2008-06-22 10:00:04.250 174 12511.17 51.08 55284.12 88888.00 2008-06-22 10:00:04.375 174 12511.20 51.10 55284.07 88888.00 2008-06-22 10:00:04.500 174 12511.20 51.10 55284.07 88888.00 2008-06-22 10:00:04.625 174 12511.23 51.10 55284.10 88888.00 2008-06-22 10:00:04.750 174 12511.25 51.10 55284.07 88888.00 2008-06-22 10:00:04.875 174 12511.27 51.10 55284.10 88888.00 2008-06-22 10:00:05.000 174 12511.25 51.10 55284.10 88888.00 2008-06-22 10:00:05.125 174 12511.25 51.10 55284.12 88888.00 2008-06-22 10:00:05.250 174 12511.17 51.08 55284.12 88888.00 2008-06-22 10:00:05.375 174 12511.12 51.08 55284.12 88888.00 2008-06-22 10:00:05.500 174 12511.10 51.12 55284.12 88888.00 2008-06-22 10:00:05.625 174 12511.12 51.15 55284.12 88888.00 2008-06-22 10:00:05.750 174 12511.15 51.12 55284.12 88888.00 2008-06-22 10:00:05.875 174 12511.17 51.12 55284.10 88888.00 2008-06-22 10:00:06.000 174 12511.20 51.10 55284.10 88888.00 2008-06-22 10:00:06.125 174 12511.20 51.10 55284.10 88888.00 2008-06-22 10:00:06.250 174 12511.20 51.10 55284.12 88888.00 2008-06-22 10:00:06.375 174 12511.20 51.15 55284.15 88888.00 2008-06-22 10:00:06.500 174 12511.23 51.12 55284.15 88888.00 2008-06-22 10:00:06.625 174 12511.23 51.12 55284.10 88888.00 2008-06-22 10:00:06.750 174 12511.25 51.12 55284.07 88888.00 2008-06-22 10:00:06.875 174 12511.23 51.12 55284.05 88888.00 2008-06-22 10:00:07.000 174 12511.23 51.08 55284.07 88888.00 2008-06-22 10:00:07.125 174 12511.25 51.05 55284.07 88888.00 2008-06-22 10:00:07.250 174 12511.27 51.08 55284.10 88888.00 2008-06-22 10:00:07.375 174 12511.27 51.08 55284.07 88888.00 2008-06-22 10:00:07.500 174 12511.25 51.10 55284.10 88888.00 2008-06-22 10:00:07.625 174 12511.23 51.12 55284.07 88888.00 2008-06-22 10:00:07.750 174 12511.20 51.15 55284.10 88888.00 2008-06-22 10:00:07.875 174 12511.20 51.15 55284.10 88888.00 2008-06-22 10:00:08.000 174 12511.20 51.12 55284.10 88888.00 2008-06-22 10:00:08.125 174 12511.20 51.10 55284.07 88888.00 2008-06-22 10:00:08.250 174 12511.23 51.08 55284.10 88888.00 2008-06-22 10:00:08.375 174 12511.23 51.10 55284.10 88888.00 2008-06-22 10:00:08.500 174 12511.23 51.10 55284.10 88888.00 2008-06-22 10:00:08.625 174 12511.23 51.10 55284.10 88888.00 2008-06-22 10:00:08.750 174 12511.20 51.10 55284.12 88888.00 2008-06-22 10:00:08.875 174 12511.20 51.12 55284.12 88888.00 2008-06-22 10:00:09.000 174 12511.20 51.12 55284.12 88888.00 2008-06-22 10:00:09.125 174 12511.20 51.12 55284.10 88888.00 2008-06-22 10:00:09.250 174 12511.20 51.10 55284.10 88888.00 2008-06-22 10:00:09.375 174 12511.23 51.12 55284.12 88888.00 2008-06-22 10:00:09.500 174 12511.27 51.12 55284.10 88888.00 2008-06-22 10:00:09.625 174 12511.27 51.12 55284.10 88888.00 2008-06-22 10:00:09.750 174 12511.27 51.12 55284.10 88888.00 2008-06-22 10:00:09.875 174 12511.25 51.15 55284.07 88888.00 2008-06-22 10:00:10.000 174 12511.23 51.12 55284.05 88888.00 2008-06-22 10:00:10.125 174 12511.23 51.10 55284.03 88888.00 2008-06-22 10:00:10.250 174 12511.25 51.08 55284.05 88888.00 2008-06-22 10:00:10.375 174 12511.30 51.10 55284.05 88888.00 2008-06-22 10:00:10.500 174 12511.27 51.10 55284.05 88888.00 2008-06-22 10:00:10.625 174 12511.27 51.10 55284.05 88888.00 2008-06-22 10:00:10.750 174 12511.30 51.10 55284.10 88888.00 2008-06-22 10:00:10.875 174 12511.30 51.10 55284.07 88888.00 2008-06-22 10:00:11.000 174 12511.30 51.12 55284.10 88888.00 2008-06-22 10:00:11.125 174 12511.35 51.12 55284.12 88888.00 2008-06-22 10:00:11.250 174 12511.33 51.10 55284.10 88888.00 2008-06-22 10:00:11.375 174 12511.27 51.10 55284.07 88888.00 2008-06-22 10:00:11.500 174 12511.30 51.10 55284.10 88888.00 2008-06-22 10:00:11.625 174 12511.38 51.12 55284.10 88888.00 2008-06-22 10:00:11.750 174 12511.38 51.12 55284.12 88888.00 2008-06-22 10:00:11.875 174 12511.33 51.10 55284.12 88888.00 2008-06-22 10:00:12.000 174 12511.33 51.10 55284.10 88888.00 2008-06-22 10:00:12.125 174 12511.33 51.08 55284.10 88888.00 2008-06-22 10:00:12.250 174 12511.30 51.05 55284.10 88888.00 2008-06-22 10:00:12.375 174 12511.40 51.12 55284.10 88888.00 2008-06-22 10:00:12.500 174 12511.40 51.12 55284.10 88888.00 2008-06-22 10:00:12.625 174 12511.33 51.12 55284.10 88888.00 2008-06-22 10:00:12.750 174 12511.27 51.12 55284.10 88888.00 2008-06-22 10:00:12.875 174 12511.33 51.12 55284.07 88888.00 2008-06-22 10:00:13.000 174 12511.40 51.12 55284.10 88888.00 2008-06-22 10:00:13.125 174 12511.45 51.12 55284.07 88888.00 2008-06-22 10:00:13.250 174 12511.38 51.10 55284.10 88888.00 2008-06-22 10:00:13.375 174 12511.35 51.12 55284.10 88888.00 2008-06-22 10:00:13.500 174 12511.35 51.10 55284.07 88888.00 2008-06-22 10:00:13.625 174 12511.38 51.10 55284.07 88888.00 2008-06-22 10:00:13.750 174 12511.35 51.08 55284.07 88888.00 2008-06-22 10:00:13.875 174 12511.33 51.10 55284.07 88888.00 2008-06-22 10:00:14.000 174 12511.33 51.10 55284.07 88888.00 2008-06-22 10:00:14.125 174 12511.35 51.12 55284.10 88888.00 2008-06-22 10:00:14.250 174 12511.35 51.10 55284.12 88888.00 2008-06-22 10:00:14.375 174 12511.38 51.12 55284.10 88888.00 2008-06-22 10:00:14.500 174 12511.40 51.12 55284.10 88888.00 2008-06-22 10:00:14.625 174 12511.38 51.12 55284.10 88888.00 2008-06-22 10:00:14.750 174 12511.30 51.12 55284.10 88888.00 2008-06-22 10:00:14.875 174 12511.33 51.12 55284.12 88888.00 2008-06-22 10:00:15.000 174 12511.42 51.15 55284.12 88888.00 2008-06-22 10:00:15.125 174 12511.40 51.12 55284.15 88888.00 2008-06-22 10:00:15.250 174 12511.35 51.10 55284.12 88888.00 2008-06-22 10:00:15.375 174 12511.33 51.10 55284.10 88888.00 2008-06-22 10:00:15.500 174 12511.33 51.12 55284.05 88888.00 2008-06-22 10:00:15.625 174 12511.38 51.12 55284.07 88888.00 2008-06-22 10:00:15.750 174 12511.42 51.12 55284.10 88888.00 2008-06-22 10:00:15.875 174 12511.38 51.10 55284.10 88888.00 2008-06-22 10:00:16.000 174 12511.38 51.12 55284.07 88888.00 2008-06-22 10:00:16.125 174 12511.38 51.12 55284.07 88888.00 2008-06-22 10:00:16.250 174 12511.38 51.10 55284.10 88888.00 2008-06-22 10:00:16.375 174 12511.38 51.10 55284.10 88888.00 2008-06-22 10:00:16.500 174 12511.33 51.10 55284.07 88888.00 2008-06-22 10:00:16.625 174 12511.40 51.10 55284.07 88888.00 2008-06-22 10:00:16.750 174 12511.42 51.10 55284.07 88888.00 2008-06-22 10:00:16.875 174 12511.45 51.08 55284.10 88888.00 2008-06-22 10:00:17.000 174 12511.42 51.10 55284.12 88888.00 2008-06-22 10:00:17.125 174 12511.40 51.10 55284.15 88888.00 2008-06-22 10:00:17.250 174 12511.38 51.10 55284.15 88888.00 2008-06-22 10:00:17.375 174 12511.35 51.10 55284.10 88888.00 2008-06-22 10:00:17.500 174 12511.35 51.10 55284.12 88888.00 2008-06-22 10:00:17.625 174 12511.40 51.08 55284.12 88888.00 2008-06-22 10:00:17.750 174 12511.45 51.08 55284.15 88888.00 2008-06-22 10:00:17.875 174 12511.38 51.08 55284.15 88888.00 2008-06-22 10:00:18.000 174 12511.33 51.12 55284.15 88888.00 2008-06-22 10:00:18.125 174 12511.30 51.10 55284.15 88888.00 2008-06-22 10:00:18.250 174 12511.35 51.05 55284.12 88888.00 2008-06-22 10:00:18.375 174 12511.38 51.05 55284.10 88888.00 2008-06-22 10:00:18.500 174 12511.38 51.08 55284.12 88888.00 2008-06-22 10:00:18.625 174 12511.38 51.08 55284.12 88888.00 2008-06-22 10:00:18.750 174 12511.33 51.10 55284.07 88888.00 2008-06-22 10:00:18.875 174 12511.33 51.10 55284.07 88888.00 2008-06-22 10:00:19.000 174 12511.35 51.08 55284.07 88888.00 2008-06-22 10:00:19.125 174 12511.35 51.05 55284.03 88888.00 2008-06-22 10:00:19.250 174 12511.33 51.08 55284.03 88888.00 2008-06-22 10:00:19.375 174 12511.33 51.08 55284.07 88888.00 2008-06-22 10:00:19.500 174 12511.33 51.10 55284.07 88888.00 2008-06-22 10:00:19.625 174 12511.33 51.10 55284.05 88888.00 2008-06-22 10:00:19.750 174 12511.27 51.10 55284.05 88888.00 2008-06-22 10:00:19.875 174 12511.23 51.08 55284.07 88888.00 2008-06-22 10:00:20.000 174 12511.25 51.08 55284.05 88888.00 2008-06-22 10:00:20.125 174 12511.33 51.08 55284.05 88888.00 2008-06-22 10:00:20.250 174 12511.33 51.05 55284.05 88888.00 2008-06-22 10:00:20.375 174 12511.33 51.05 55284.07 88888.00 2008-06-22 10:00:20.500 174 12511.30 51.08 55284.05 88888.00 2008-06-22 10:00:20.625 174 12511.30 51.08 55284.05 88888.00 2008-06-22 10:00:20.750 174 12511.35 51.08 55284.05 88888.00 2008-06-22 10:00:20.875 174 12511.40 51.05 55284.05 88888.00 2008-06-22 10:00:21.000 174 12511.38 51.05 55284.07 88888.00 2008-06-22 10:00:21.125 174 12511.33 51.08 55284.10 88888.00 2008-06-22 10:00:21.250 174 12511.30 51.08 55284.10 88888.00 2008-06-22 10:00:21.375 174 12511.33 51.08 55284.12 88888.00 2008-06-22 10:00:21.500 174 12511.30 51.08 55284.10 88888.00 2008-06-22 10:00:21.625 174 12511.30 51.05 55284.10 88888.00 2008-06-22 10:00:21.750 174 12511.35 51.05 55284.10 88888.00 2008-06-22 10:00:21.875 174 12511.33 51.05 55284.10 88888.00 2008-06-22 10:00:22.000 174 12511.33 51.05 55284.10 88888.00 2008-06-22 10:00:22.125 174 12511.38 51.05 55284.10 88888.00 2008-06-22 10:00:22.250 174 12511.35 51.05 55284.12 88888.00 2008-06-22 10:00:22.375 174 12511.35 51.05 55284.12 88888.00 2008-06-22 10:00:22.500 174 12511.35 51.05 55284.15 88888.00 2008-06-22 10:00:22.625 174 12511.42 51.05 55284.12 88888.00 2008-06-22 10:00:22.750 174 12511.42 51.05 55284.12 88888.00 2008-06-22 10:00:22.875 174 12511.42 51.02 55284.12 88888.00 2008-06-22 10:00:23.000 174 12511.38 51.02 55284.15 88888.00 2008-06-22 10:00:23.125 174 12511.35 51.02 55284.12 88888.00 2008-06-22 10:00:23.250 174 12511.33 51.02 55284.15 88888.00 2008-06-22 10:00:23.375 174 12511.35 51.05 55284.15 88888.00 2008-06-22 10:00:23.500 174 12511.30 51.08 55284.15 88888.00 2008-06-22 10:00:23.625 174 12511.27 51.05 55284.15 88888.00 2008-06-22 10:00:23.750 174 12511.33 51.05 55284.15 88888.00 2008-06-22 10:00:23.875 174 12511.40 51.05 55284.15 88888.00 2008-06-22 10:00:24.000 174 12511.40 51.05 55284.15 88888.00 2008-06-22 10:00:24.125 174 12511.35 51.02 55284.15 88888.00 2008-06-22 10:00:24.250 174 12511.23 51.02 55284.12 88888.00 2008-06-22 10:00:24.375 174 12511.27 51.00 55284.12 88888.00 2008-06-22 10:00:24.500 174 12511.33 51.02 55284.15 88888.00 2008-06-22 10:00:24.625 174 12511.38 51.05 55284.12 88888.00 2008-06-22 10:00:24.750 174 12511.38 51.02 55284.12 88888.00 2008-06-22 10:00:24.875 174 12511.38 51.02 55284.10 88888.00 2008-06-22 10:00:25.000 174 12511.35 51.02 55284.10 88888.00 2008-06-22 10:00:25.125 174 12511.38 51.02 55284.12 88888.00 2008-06-22 10:00:25.250 174 12511.35 51.02 55284.12 88888.00 2008-06-22 10:00:25.375 174 12511.35 51.02 55284.12 88888.00 2008-06-22 10:00:25.500 174 12511.35 51.02 55284.12 88888.00 2008-06-22 10:00:25.625 174 12511.38 51.00 55284.12 88888.00 2008-06-22 10:00:25.750 174 12511.42 51.02 55284.10 88888.00 2008-06-22 10:00:25.875 174 12511.40 51.05 55284.10 88888.00 2008-06-22 10:00:26.000 174 12511.33 51.05 55284.10 88888.00 2008-06-22 10:00:26.125 174 12511.27 51.05 55284.12 88888.00 2008-06-22 10:00:26.250 174 12511.20 51.05 55284.15 88888.00 2008-06-22 10:00:26.375 174 12511.23 51.08 55284.15 88888.00 2008-06-22 10:00:26.500 174 12511.23 51.05 55284.10 88888.00 2008-06-22 10:00:26.625 174 12511.23 51.05 55284.12 88888.00 2008-06-22 10:00:26.750 174 12511.23 51.05 55284.15 88888.00 2008-06-22 10:00:26.875 174 12511.25 51.08 55284.15 88888.00 2008-06-22 10:00:27.000 174 12511.25 51.05 55284.12 88888.00 2008-06-22 10:00:27.125 174 12511.25 51.08 55284.10 88888.00 2008-06-22 10:00:27.250 174 12511.23 51.05 55284.15 88888.00 2008-06-22 10:00:27.375 174 12511.23 51.08 55284.12 88888.00 2008-06-22 10:00:27.500 174 12511.25 51.08 55284.12 88888.00 2008-06-22 10:00:27.625 174 12511.30 51.08 55284.12 88888.00 2008-06-22 10:00:27.750 174 12511.30 51.05 55284.12 88888.00 2008-06-22 10:00:27.875 174 12511.30 51.05 55284.12 88888.00 2008-06-22 10:00:28.000 174 12511.33 51.05 55284.10 88888.00 2008-06-22 10:00:28.125 174 12511.27 51.05 55284.12 88888.00 2008-06-22 10:00:28.250 174 12511.20 51.05 55284.12 88888.00 2008-06-22 10:00:28.375 174 12511.20 51.05 55284.10 88888.00 2008-06-22 10:00:28.500 174 12511.23 51.05 55284.15 88888.00 2008-06-22 10:00:28.625 174 12511.23 51.05 55284.12 88888.00 2008-06-22 10:00:28.750 174 12511.17 51.05 55284.15 88888.00 2008-06-22 10:00:28.875 174 12511.15 51.05 55284.15 88888.00 2008-06-22 10:00:29.000 174 12511.15 51.05 55284.15 88888.00 2008-06-22 10:00:29.125 174 12511.17 51.08 55284.15 88888.00 2008-06-22 10:00:29.250 174 12511.17 51.05 55284.15 88888.00 2008-06-22 10:00:29.375 174 12511.20 51.08 55284.18 88888.00 2008-06-22 10:00:29.500 174 12511.23 51.08 55284.20 88888.00 2008-06-22 10:00:29.625 174 12511.17 51.05 55284.15 88888.00 2008-06-22 10:00:29.750 174 12511.23 51.05 55284.12 88888.00 2008-06-22 10:00:29.875 174 12511.23 51.02 55284.15 88888.00 2008-06-22 10:00:30.000 174 12511.20 51.02 55284.15 88888.00 2008-06-22 10:00:30.125 174 12511.23 51.02 55284.12 88888.00 2008-06-22 10:00:30.250 174 12511.23 51.02 55284.12 88888.00 2008-06-22 10:00:30.375 174 12511.17 51.05 55284.12 88888.00 2008-06-22 10:00:30.500 174 12511.17 51.05 55284.12 88888.00 2008-06-22 10:00:30.625 174 12511.20 51.05 55284.12 88888.00 2008-06-22 10:00:30.750 174 12511.17 51.08 55284.15 88888.00 2008-06-22 10:00:30.875 174 12511.15 51.05 55284.12 88888.00 2008-06-22 10:00:31.000 174 12511.15 51.05 55284.10 88888.00 2008-06-22 10:00:31.125 174 12511.12 51.02 55284.10 88888.00 2008-06-22 10:00:31.250 174 12511.12 51.02 55284.10 88888.00 2008-06-22 10:00:31.375 174 12511.15 51.08 55284.10 88888.00 2008-06-22 10:00:31.500 174 12511.12 51.08 55284.12 88888.00 2008-06-22 10:00:31.625 174 12511.15 51.08 55284.12 88888.00 2008-06-22 10:00:31.750 174 12511.20 51.05 55284.12 88888.00 2008-06-22 10:00:31.875 174 12511.17 51.08 55284.12 88888.00 2008-06-22 10:00:32.000 174 12511.12 51.08 55284.12 88888.00 2008-06-22 10:00:32.125 174 12511.15 51.08 55284.15 88888.00 2008-06-22 10:00:32.250 174 12511.12 51.05 55284.10 88888.00 2008-06-22 10:00:32.375 174 12511.15 51.05 55284.10 88888.00 2008-06-22 10:00:32.500 174 12511.10 51.05 55284.07 88888.00 2008-06-22 10:00:32.625 174 12511.12 51.05 55284.12 88888.00 2008-06-22 10:00:32.750 174 12511.12 51.05 55284.12 88888.00 2008-06-22 10:00:32.875 174 12511.15 51.05 55284.12 88888.00 2008-06-22 10:00:33.000 174 12511.20 51.05 55284.10 88888.00 2008-06-22 10:00:33.125 174 12511.20 51.05 55284.10 88888.00 2008-06-22 10:00:33.250 174 12511.15 51.02 55284.12 88888.00 2008-06-22 10:00:33.375 174 12511.15 51.05 55284.12 88888.00 2008-06-22 10:00:33.500 174 12511.15 51.08 55284.15 88888.00 2008-06-22 10:00:33.625 174 12511.15 51.05 55284.15 88888.00 2008-06-22 10:00:33.750 174 12511.15 51.02 55284.15 88888.00 2008-06-22 10:00:33.875 174 12511.15 51.02 55284.12 88888.00 2008-06-22 10:00:34.000 174 12511.08 50.98 55284.07 88888.00 2008-06-22 10:00:34.125 174 12511.02 50.90 55284.05 88888.00 2008-06-22 10:00:34.250 174 12511.02 50.98 55284.12 88888.00 2008-06-22 10:00:34.375 174 12511.02 51.02 55284.15 88888.00 2008-06-22 10:00:34.500 174 12511.05 51.02 55284.15 88888.00 2008-06-22 10:00:34.625 174 12511.10 51.08 55284.20 88888.00 2008-06-22 10:00:34.750 174 12511.02 51.05 55284.20 88888.00 2008-06-22 10:00:34.875 174 12510.98 51.05 55284.20 88888.00 2008-06-22 10:00:35.000 174 12511.00 51.05 55284.20 88888.00 2008-06-22 10:00:35.125 174 12511.00 51.05 55284.18 88888.00 2008-06-22 10:00:35.250 174 12510.95 51.05 55284.18 88888.00 2008-06-22 10:00:35.375 174 12510.98 51.12 55284.20 88888.00 2008-06-22 10:00:35.500 174 12510.98 51.10 55284.18 88888.00 2008-06-22 10:00:35.625 174 12511.00 51.10 55284.18 88888.00 2008-06-22 10:00:35.750 174 12510.98 51.08 55284.18 88888.00 2008-06-22 10:00:35.875 174 12510.98 51.05 55284.22 88888.00 2008-06-22 10:00:36.000 174 12511.00 51.05 55284.20 88888.00 2008-06-22 10:00:36.125 174 12511.00 51.05 55284.18 88888.00 2008-06-22 10:00:36.250 174 12510.92 51.05 55284.20 88888.00 2008-06-22 10:00:36.375 174 12510.92 51.05 55284.18 88888.00 2008-06-22 10:00:36.500 174 12510.90 51.02 55284.15 88888.00 2008-06-22 10:00:36.625 174 12510.88 51.02 55284.15 88888.00 2008-06-22 10:00:36.750 174 12510.88 51.05 55284.15 88888.00 2008-06-22 10:00:36.875 174 12510.92 51.05 55284.15 88888.00 2008-06-22 10:00:37.000 174 12510.95 51.05 55284.12 88888.00 2008-06-22 10:00:37.125 174 12510.98 51.05 55284.10 88888.00 2008-06-22 10:00:37.250 174 12510.90 51.05 55284.10 88888.00 2008-06-22 10:00:37.375 174 12510.85 51.08 55284.10 88888.00 2008-06-22 10:00:37.500 174 12510.88 51.08 55284.12 88888.00 2008-06-22 10:00:37.625 174 12510.90 51.08 55284.12 88888.00 2008-06-22 10:00:37.750 174 12510.88 51.10 55284.12 88888.00 2008-06-22 10:00:37.875 174 12510.92 51.10 55284.10 88888.00 2008-06-22 10:00:38.000 174 12510.90 51.08 55284.10 88888.00 2008-06-22 10:00:38.125 174 12510.88 51.10 55284.10 88888.00 2008-06-22 10:00:38.250 174 12510.88 51.08 55284.10 88888.00 2008-06-22 10:00:38.375 174 12510.92 51.10 55284.10 88888.00 2008-06-22 10:00:38.500 174 12510.95 51.08 55284.07 88888.00 2008-06-22 10:00:38.625 174 12510.85 51.08 55284.10 88888.00 2008-06-22 10:00:38.750 174 12510.85 51.08 55284.12 88888.00 2008-06-22 10:00:38.875 174 12510.98 51.08 55284.12 88888.00 2008-06-22 10:00:39.000 174 12511.05 51.05 55284.12 88888.00 2008-06-22 10:00:39.125 174 12511.02 51.08 55284.15 88888.00 2008-06-22 10:00:39.250 174 12510.85 51.08 55284.12 88888.00 2008-06-22 10:00:39.375 174 12510.85 51.10 55284.15 88888.00 2008-06-22 10:00:39.500 174 12510.88 51.08 55284.15 88888.00 2008-06-22 10:00:39.625 174 12510.90 51.05 55284.15 88888.00 2008-06-22 10:00:39.750 174 12510.88 51.05 55284.15 88888.00 2008-06-22 10:00:39.875 174 12510.88 51.08 55284.15 88888.00 2008-06-22 10:00:40.000 174 12510.88 51.08 55284.15 88888.00 2008-06-22 10:00:40.125 174 12510.90 51.05 55284.20 88888.00 2008-06-22 10:00:40.250 174 12510.90 51.05 55284.20 88888.00 2008-06-22 10:00:40.375 174 12510.90 51.08 55284.18 88888.00 2008-06-22 10:00:40.500 174 12510.80 51.08 55284.20 88888.00 2008-06-22 10:00:40.625 174 12510.85 51.10 55284.20 88888.00 2008-06-22 10:00:40.750 174 12510.92 51.10 55284.18 88888.00 2008-06-22 10:00:40.875 174 12510.95 51.08 55284.18 88888.00 2008-06-22 10:00:41.000 174 12510.88 51.05 55284.15 88888.00 2008-06-22 10:00:41.125 174 12510.85 51.08 55284.18 88888.00 2008-06-22 10:00:41.250 174 12510.83 51.05 55284.20 88888.00 2008-06-22 10:00:41.375 174 12510.85 51.05 55284.20 88888.00 2008-06-22 10:00:41.500 174 12510.77 51.08 55284.20 88888.00 2008-06-22 10:00:41.625 174 12510.85 51.05 55284.20 88888.00 2008-06-22 10:00:41.750 174 12510.92 51.05 55284.20 88888.00 2008-06-22 10:00:41.875 174 12510.90 51.02 55284.20 88888.00 2008-06-22 10:00:42.000 174 12510.90 51.08 55284.15 88888.00 2008-06-22 10:00:42.125 174 12510.85 51.12 55284.15 88888.00 2008-06-22 10:00:42.250 174 12510.77 51.10 55284.20 88888.00 2008-06-22 10:00:42.375 174 12510.80 51.10 55284.20 88888.00 2008-06-22 10:00:42.500 174 12510.77 51.12 55284.20 88888.00 2008-06-22 10:00:42.625 174 12510.77 51.12 55284.18 88888.00 2008-06-22 10:00:42.750 174 12510.83 51.10 55284.18 88888.00 2008-06-22 10:00:42.875 174 12510.85 51.08 55284.18 88888.00 2008-06-22 10:00:43.000 174 12510.92 51.08 55284.18 88888.00 2008-06-22 10:00:43.125 174 12510.90 51.05 55284.15 88888.00 2008-06-22 10:00:43.250 174 12510.88 51.10 55284.15 88888.00 2008-06-22 10:00:43.375 174 12510.88 51.08 55284.18 88888.00 2008-06-22 10:00:43.500 174 12510.83 51.10 55284.18 88888.00 2008-06-22 10:00:43.625 174 12510.80 51.10 55284.18 88888.00 2008-06-22 10:00:43.750 174 12510.80 51.08 55284.18 88888.00 2008-06-22 10:00:43.875 174 12510.85 51.08 55284.15 88888.00 2008-06-22 10:00:44.000 174 12510.88 51.10 55284.15 88888.00 2008-06-22 10:00:44.125 174 12510.88 51.10 55284.15 88888.00 2008-06-22 10:00:44.250 174 12510.83 51.10 55284.15 88888.00 2008-06-22 10:00:44.375 174 12510.85 51.12 55284.18 88888.00 2008-06-22 10:00:44.500 174 12510.83 51.15 55284.18 88888.00 2008-06-22 10:00:44.625 174 12510.80 51.12 55284.15 88888.00 2008-06-22 10:00:44.750 174 12510.80 51.10 55284.15 88888.00 2008-06-22 10:00:44.875 174 12510.77 51.12 55284.18 88888.00 2008-06-22 10:00:45.000 174 12510.77 51.10 55284.18 88888.00 2008-06-22 10:00:45.125 174 12510.83 51.08 55284.18 88888.00 2008-06-22 10:00:45.250 174 12510.80 51.08 55284.20 88888.00 2008-06-22 10:00:45.375 174 12510.85 51.10 55284.18 88888.00 2008-06-22 10:00:45.500 174 12510.85 51.10 55284.18 88888.00 2008-06-22 10:00:45.625 174 12510.85 51.10 55284.18 88888.00 2008-06-22 10:00:45.750 174 12510.85 51.10 55284.18 88888.00 2008-06-22 10:00:45.875 174 12510.80 51.10 55284.18 88888.00 2008-06-22 10:00:46.000 174 12510.75 51.12 55284.15 88888.00 2008-06-22 10:00:46.125 174 12510.83 51.10 55284.18 88888.00 2008-06-22 10:00:46.250 174 12510.80 51.08 55284.15 88888.00 2008-06-22 10:00:46.375 174 12510.80 51.10 55284.15 88888.00 2008-06-22 10:00:46.500 174 12510.83 51.10 55284.15 88888.00 2008-06-22 10:00:46.625 174 12510.88 51.10 55284.15 88888.00 2008-06-22 10:00:46.750 174 12510.85 51.10 55284.15 88888.00 2008-06-22 10:00:46.875 174 12510.83 51.10 55284.18 88888.00 2008-06-22 10:00:47.000 174 12510.80 51.10 55284.18 88888.00 2008-06-22 10:00:47.125 174 12510.83 51.10 55284.15 88888.00 2008-06-22 10:00:47.250 174 12510.83 51.08 55284.15 88888.00 2008-06-22 10:00:47.375 174 12510.90 51.08 55284.15 88888.00 2008-06-22 10:00:47.500 174 12510.88 51.10 55284.18 88888.00 2008-06-22 10:00:47.625 174 12510.83 51.10 55284.18 88888.00 2008-06-22 10:00:47.750 174 12510.83 51.12 55284.18 88888.00 2008-06-22 10:00:47.875 174 12510.80 51.12 55284.20 88888.00 2008-06-22 10:00:48.000 174 12510.77 51.10 55284.18 88888.00 2008-06-22 10:00:48.125 174 12510.75 51.12 55284.20 88888.00 2008-06-22 10:00:48.250 174 12510.67 51.12 55284.15 88888.00 2008-06-22 10:00:48.375 174 12510.73 51.12 55284.15 88888.00 2008-06-22 10:00:48.500 174 12510.70 51.10 55284.15 88888.00 2008-06-22 10:00:48.625 174 12510.77 51.12 55284.15 88888.00 2008-06-22 10:00:48.750 174 12510.83 51.10 55284.15 88888.00 2008-06-22 10:00:48.875 174 12510.80 51.10 55284.15 88888.00 2008-06-22 10:00:49.000 174 12510.77 51.12 55284.10 88888.00 2008-06-22 10:00:49.125 174 12510.80 51.15 55284.12 88888.00 2008-06-22 10:00:49.250 174 12510.80 51.12 55284.15 88888.00 2008-06-22 10:00:49.375 174 12510.80 51.15 55284.15 88888.00 2008-06-22 10:00:49.500 174 12510.77 51.12 55284.15 88888.00 2008-06-22 10:00:49.625 174 12510.83 51.15 55284.10 88888.00 2008-06-22 10:00:49.750 174 12510.80 51.12 55284.10 88888.00 2008-06-22 10:00:49.875 174 12510.80 51.12 55284.12 88888.00 2008-06-22 10:00:50.000 174 12510.80 51.15 55284.18 88888.00 2008-06-22 10:00:50.125 174 12510.77 51.17 55284.18 88888.00 2008-06-22 10:00:50.250 174 12510.77 51.15 55284.18 88888.00 2008-06-22 10:00:50.375 174 12510.80 51.15 55284.15 88888.00 2008-06-22 10:00:50.500 174 12510.85 51.15 55284.15 88888.00 2008-06-22 10:00:50.625 174 12510.85 51.15 55284.18 88888.00 2008-06-22 10:00:50.750 174 12510.85 51.17 55284.15 88888.00 2008-06-22 10:00:50.875 174 12510.85 51.15 55284.12 88888.00 2008-06-22 10:00:51.000 174 12510.83 51.15 55284.12 88888.00 2008-06-22 10:00:51.125 174 12510.88 51.17 55284.12 88888.00 2008-06-22 10:00:51.250 174 12510.88 51.12 55284.12 88888.00 2008-06-22 10:00:51.375 174 12510.85 51.10 55284.10 88888.00 2008-06-22 10:00:51.500 174 12510.75 50.98 55284.10 88888.00 2008-06-22 10:00:51.625 174 12510.73 51.00 55284.10 88888.00 2008-06-22 10:00:51.750 174 12510.77 51.15 55284.10 88888.00 2008-06-22 10:00:51.875 174 12510.83 51.20 55284.12 88888.00 2008-06-22 10:00:52.000 174 12510.80 51.17 55284.12 88888.00 2008-06-22 10:00:52.125 174 12510.83 51.17 55284.12 88888.00 2008-06-22 10:00:52.250 174 12510.83 51.17 55284.12 88888.00 2008-06-22 10:00:52.375 174 12510.85 51.17 55284.12 88888.00 2008-06-22 10:00:52.500 174 12510.85 51.17 55284.10 88888.00 2008-06-22 10:00:52.625 174 12510.77 51.15 55284.12 88888.00 2008-06-22 10:00:52.750 174 12510.75 51.15 55284.15 88888.00 2008-06-22 10:00:52.875 174 12510.80 51.17 55284.18 88888.00 2008-06-22 10:00:53.000 174 12510.83 51.17 55284.15 88888.00 2008-06-22 10:00:53.125 174 12510.80 51.17 55284.15 88888.00 2008-06-22 10:00:53.250 174 12510.73 51.15 55284.18 88888.00 2008-06-22 10:00:53.375 174 12510.77 51.15 55284.18 88888.00 2008-06-22 10:00:53.500 174 12510.75 51.17 55284.18 88888.00 2008-06-22 10:00:53.625 174 12510.77 51.15 55284.18 88888.00 2008-06-22 10:00:53.750 174 12510.77 51.15 55284.15 88888.00 2008-06-22 10:00:53.875 174 12510.77 51.17 55284.15 88888.00 2008-06-22 10:00:54.000 174 12510.77 51.15 55284.12 88888.00 2008-06-22 10:00:54.125 174 12510.83 51.15 55284.12 88888.00 2008-06-22 10:00:54.250 174 12510.80 51.17 55284.12 88888.00 2008-06-22 10:00:54.375 174 12510.77 51.15 55284.10 88888.00 2008-06-22 10:00:54.500 174 12510.75 51.17 55284.15 88888.00 2008-06-22 10:00:54.625 174 12510.73 51.15 55284.12 88888.00 2008-06-22 10:00:54.750 174 12510.70 51.15 55284.12 88888.00 2008-06-22 10:00:54.875 174 12510.73 51.15 55284.12 88888.00 2008-06-22 10:00:55.000 174 12510.70 51.15 55284.12 88888.00 2008-06-22 10:00:55.125 174 12510.75 51.17 55284.10 88888.00 2008-06-22 10:00:55.250 174 12510.77 51.17 55284.15 88888.00 2008-06-22 10:00:55.375 174 12510.83 51.15 55284.10 88888.00 2008-06-22 10:00:55.500 174 12510.80 51.15 55284.10 88888.00 2008-06-22 10:00:55.625 174 12510.77 51.17 55284.10 88888.00 2008-06-22 10:00:55.750 174 12510.73 51.17 55284.07 88888.00 2008-06-22 10:00:55.875 174 12510.75 51.15 55284.07 88888.00 2008-06-22 10:00:56.000 174 12510.75 51.17 55284.07 88888.00 2008-06-22 10:00:56.125 174 12510.70 51.17 55284.07 88888.00 2008-06-22 10:00:56.250 174 12510.60 51.12 55284.05 88888.00 2008-06-22 10:00:56.375 174 12510.75 51.20 55284.07 88888.00 2008-06-22 10:00:56.500 174 12510.77 51.23 55284.12 88888.00 2008-06-22 10:00:56.625 174 12510.77 51.20 55284.10 88888.00 2008-06-22 10:00:56.750 174 12510.73 51.20 55284.10 88888.00 2008-06-22 10:00:56.875 174 12510.75 51.20 55284.12 88888.00 2008-06-22 10:00:57.000 174 12510.77 51.20 55284.07 88888.00 2008-06-22 10:00:57.125 174 12510.75 51.17 55284.07 88888.00 2008-06-22 10:00:57.250 174 12510.73 51.15 55284.07 88888.00 2008-06-22 10:00:57.375 174 12510.77 51.20 55284.05 88888.00 2008-06-22 10:00:57.500 174 12510.77 51.23 55284.07 88888.00 2008-06-22 10:00:57.625 174 12510.80 51.23 55284.10 88888.00 2008-06-22 10:00:57.750 174 12510.77 51.23 55284.10 88888.00 2008-06-22 10:00:57.875 174 12510.77 51.20 55284.07 88888.00 2008-06-22 10:00:58.000 174 12510.73 51.20 55284.10 88888.00 2008-06-22 10:00:58.125 174 12510.73 51.23 55284.10 88888.00 2008-06-22 10:00:58.250 174 12510.75 51.23 55284.15 88888.00 2008-06-22 10:00:58.375 174 12510.83 51.20 55284.10 88888.00 2008-06-22 10:00:58.500 174 12510.80 51.23 55284.10 88888.00 2008-06-22 10:00:58.625 174 12510.73 51.20 55284.12 88888.00 2008-06-22 10:00:58.750 174 12510.67 51.20 55284.18 88888.00 2008-06-22 10:00:58.875 174 12510.70 51.23 55284.18 88888.00 2008-06-22 10:00:59.000 174 12510.65 51.20 55284.15 88888.00 2008-06-22 10:00:59.125 174 12510.60 51.20 55284.12 88888.00 2008-06-22 10:00:59.250 174 12510.65 51.20 55284.15 88888.00 2008-06-22 10:00:59.375 174 12510.75 51.20 55284.15 88888.00 2008-06-22 10:00:59.500 174 12510.80 51.23 55284.15 88888.00 2008-06-22 10:00:59.625 174 12510.83 51.23 55284.12 88888.00 2008-06-22 10:00:59.750 174 12510.83 51.20 55284.10 88888.00 2008-06-22 10:00:59.875 174 12510.83 51.20 55284.10 88888.00 2008-06-22 10:01:00.000 174 12510.85 51.17 55284.10 88888.00 2008-06-22 10:01:00.125 174 12510.90 51.23 55284.12 88888.00 2008-06-22 10:01:00.250 174 12510.90 51.23 55284.12 88888.00 2008-06-22 10:01:00.375 174 12510.90 51.23 55284.10 88888.00 2008-06-22 10:01:00.500 174 12510.83 51.23 55284.12 88888.00 2008-06-22 10:01:00.625 174 12510.80 51.23 55284.12 88888.00 2008-06-22 10:01:00.750 174 12510.83 51.23 55284.12 88888.00 2008-06-22 10:01:00.875 174 12510.85 51.23 55284.10 88888.00 2008-06-22 10:01:01.000 174 12510.85 51.23 55284.07 88888.00 2008-06-22 10:01:01.125 174 12510.83 51.23 55284.05 88888.00 2008-06-22 10:01:01.250 174 12510.75 51.23 55284.10 88888.00 2008-06-22 10:01:01.375 174 12510.73 51.25 55284.10 88888.00 2008-06-22 10:01:01.500 174 12510.70 51.25 55284.10 88888.00 2008-06-22 10:01:01.625 174 12510.65 51.25 55284.12 88888.00 2008-06-22 10:01:01.750 174 12510.60 51.23 55284.10 88888.00 2008-06-22 10:01:01.875 174 12510.65 51.25 55284.10 88888.00 2008-06-22 10:01:02.000 174 12510.73 51.25 55284.10 88888.00 2008-06-22 10:01:02.125 174 12510.73 51.25 55284.07 88888.00 2008-06-22 10:01:02.250 174 12510.70 51.25 55284.07 88888.00 2008-06-22 10:01:02.375 174 12510.75 51.25 55284.07 88888.00 2008-06-22 10:01:02.500 174 12510.73 51.27 55284.07 88888.00 2008-06-22 10:01:02.625 174 12510.83 51.25 55284.07 88888.00 2008-06-22 10:01:02.750 174 12510.95 51.23 55284.07 88888.00 2008-06-22 10:01:02.875 174 12510.95 51.25 55284.07 88888.00 2008-06-22 10:01:03.000 174 12510.92 51.25 55284.07 88888.00 2008-06-22 10:01:03.125 174 12510.90 51.25 55284.07 88888.00 2008-06-22 10:01:03.250 174 12510.88 51.23 55284.05 88888.00 2008-06-22 10:01:03.375 174 12510.90 51.23 55284.03 88888.00 2008-06-22 10:01:03.500 174 12510.83 51.23 55284.05 88888.00 2008-06-22 10:01:03.625 174 12510.83 51.23 55284.05 88888.00 2008-06-22 10:01:03.750 174 12510.83 51.23 55284.07 88888.00 2008-06-22 10:01:03.875 174 12510.85 51.23 55284.07 88888.00 2008-06-22 10:01:04.000 174 12510.88 51.25 55284.05 88888.00 2008-06-22 10:01:04.125 174 12510.88 51.23 55284.07 88888.00 2008-06-22 10:01:04.250 174 12510.85 51.23 55284.03 88888.00 2008-06-22 10:01:04.375 174 12510.92 51.23 55284.03 88888.00 2008-06-22 10:01:04.500 174 12510.90 51.25 55284.05 88888.00 2008-06-22 10:01:04.625 174 12510.88 51.25 55284.07 88888.00 2008-06-22 10:01:04.750 174 12510.88 51.25 55284.05 88888.00 2008-06-22 10:01:04.875 174 12510.88 51.25 55284.05 88888.00 2008-06-22 10:01:05.000 174 12510.92 51.25 55284.07 88888.00 2008-06-22 10:01:05.125 174 12511.00 51.25 55284.10 88888.00 2008-06-22 10:01:05.250 174 12510.90 51.25 55284.12 88888.00 2008-06-22 10:01:05.375 174 12510.90 51.27 55284.12 88888.00 2008-06-22 10:01:05.500 174 12510.83 51.27 55284.10 88888.00 2008-06-22 10:01:05.625 174 12510.85 51.25 55284.10 88888.00 2008-06-22 10:01:05.750 174 12510.90 51.25 55284.10 88888.00 2008-06-22 10:01:05.875 174 12510.90 51.25 55284.07 88888.00 2008-06-22 10:01:06.000 174 12510.90 51.25 55284.07 88888.00 2008-06-22 10:01:06.125 174 12510.95 51.27 55284.07 88888.00 2008-06-22 10:01:06.250 174 12510.88 51.27 55284.07 88888.00 2008-06-22 10:01:06.375 174 12510.85 51.30 55284.05 88888.00 2008-06-22 10:01:06.500 174 12510.85 51.27 55284.05 88888.00 2008-06-22 10:01:06.625 174 12510.85 51.25 55284.07 88888.00 2008-06-22 10:01:06.750 174 12510.88 51.25 55284.07 88888.00 2008-06-22 10:01:06.875 174 12510.88 51.25 55284.07 88888.00 2008-06-22 10:01:07.000 174 12510.90 51.25 55284.07 88888.00 2008-06-22 10:01:07.125 174 12510.92 51.25 55284.07 88888.00 2008-06-22 10:01:07.250 174 12510.90 51.23 55284.07 88888.00 2008-06-22 10:01:07.375 174 12510.90 51.25 55284.07 88888.00 2008-06-22 10:01:07.500 174 12510.92 51.25 55284.10 88888.00 2008-06-22 10:01:07.625 174 12510.90 51.25 55284.07 88888.00 2008-06-22 10:01:07.750 174 12510.90 51.23 55284.05 88888.00 2008-06-22 10:01:07.875 174 12510.95 51.25 55284.05 88888.00 2008-06-22 10:01:08.000 174 12510.90 51.25 55284.03 88888.00 2008-06-22 10:01:08.125 174 12510.90 51.25 55284.05 88888.00 2008-06-22 10:01:08.250 174 12510.85 51.25 55284.07 88888.00 2008-06-22 10:01:08.375 174 12510.90 51.27 55284.03 88888.00 2008-06-22 10:01:08.500 174 12510.90 51.27 55284.03 88888.00 2008-06-22 10:01:08.625 174 12510.90 51.30 55284.03 88888.00 2008-06-22 10:01:08.750 174 12510.85 51.27 55284.03 88888.00 2008-06-22 10:01:08.875 174 12510.85 51.27 55284.03 88888.00 2008-06-22 10:01:09.000 174 12510.83 51.25 55284.03 88888.00 2008-06-22 10:01:09.125 174 12510.88 51.27 55284.05 88888.00 2008-06-22 10:01:09.250 174 12510.90 51.27 55284.05 88888.00 2008-06-22 10:01:09.375 174 12510.88 51.30 55284.03 88888.00 2008-06-22 10:01:09.500 174 12510.85 51.27 55284.00 88888.00 2008-06-22 10:01:09.625 174 12510.90 51.27 55284.03 88888.00 2008-06-22 10:01:09.750 174 12510.85 51.27 55284.03 88888.00 2008-06-22 10:01:09.875 174 12510.90 51.27 55284.03 88888.00 2008-06-22 10:01:10.000 174 12510.98 51.27 55284.00 88888.00 2008-06-22 10:01:10.125 174 12510.95 51.25 55284.00 88888.00 2008-06-22 10:01:10.250 174 12510.80 51.25 55284.03 88888.00 2008-06-22 10:01:10.375 174 12510.83 51.27 55284.03 88888.00 2008-06-22 10:01:10.500 174 12510.88 51.27 55284.03 88888.00 2008-06-22 10:01:10.625 174 12510.92 51.25 55284.03 88888.00 2008-06-22 10:01:10.750 174 12510.95 51.25 55284.03 88888.00 2008-06-22 10:01:10.875 174 12510.98 51.27 55284.03 88888.00 2008-06-22 10:01:11.000 174 12510.98 51.27 55284.03 88888.00 2008-06-22 10:01:11.125 174 12511.00 51.27 55284.03 88888.00 2008-06-22 10:01:11.250 174 12510.98 51.27 55284.03 88888.00 2008-06-22 10:01:11.375 174 12511.00 51.27 55284.03 88888.00 2008-06-22 10:01:11.500 174 12511.00 51.27 55284.03 88888.00 2008-06-22 10:01:11.625 174 12510.98 51.27 55284.03 88888.00 2008-06-22 10:01:11.750 174 12510.95 51.27 55284.05 88888.00 2008-06-22 10:01:11.875 174 12510.92 51.25 55284.03 88888.00 2008-06-22 10:01:12.000 174 12510.90 51.25 55284.05 88888.00 2008-06-22 10:01:12.125 174 12510.98 51.25 55284.05 88888.00 2008-06-22 10:01:12.250 174 12510.95 51.27 55284.05 88888.00 2008-06-22 10:01:12.375 174 12510.92 51.27 55284.03 88888.00 2008-06-22 10:01:12.500 174 12510.90 51.27 55284.03 88888.00 2008-06-22 10:01:12.625 174 12510.92 51.27 55284.03 88888.00 2008-06-22 10:01:12.750 174 12510.92 51.25 55284.03 88888.00 2008-06-22 10:01:12.875 174 12510.90 51.25 55284.03 88888.00 2008-06-22 10:01:13.000 174 12510.90 51.27 55284.03 88888.00 2008-06-22 10:01:13.125 174 12510.90 51.25 55284.00 88888.00 2008-06-22 10:01:13.250 174 12510.90 51.23 55284.00 88888.00 2008-06-22 10:01:13.375 174 12510.95 51.27 55284.00 88888.00 2008-06-22 10:01:13.500 174 12510.90 51.27 55284.00 88888.00 2008-06-22 10:01:13.625 174 12510.85 51.27 55284.00 88888.00 2008-06-22 10:01:13.750 174 12510.85 51.27 55284.00 88888.00 2008-06-22 10:01:13.875 174 12510.88 51.27 55284.03 88888.00 2008-06-22 10:01:14.000 174 12510.90 51.27 55284.00 88888.00 2008-06-22 10:01:14.125 174 12510.95 51.27 55284.00 88888.00 2008-06-22 10:01:14.250 174 12510.95 51.27 55284.03 88888.00 2008-06-22 10:01:14.375 174 12510.98 51.27 55284.03 88888.00 2008-06-22 10:01:14.500 174 12510.95 51.30 55283.97 88888.00 2008-06-22 10:01:14.625 174 12510.95 51.30 55283.97 88888.00 2008-06-22 10:01:14.750 174 12511.00 51.30 55283.97 88888.00 2008-06-22 10:01:14.875 174 12510.98 51.30 55283.97 88888.00 2008-06-22 10:01:15.000 174 12510.88 51.27 55284.00 88888.00 2008-06-22 10:01:15.125 174 12510.90 51.27 55284.00 88888.00 2008-06-22 10:01:15.250 174 12510.92 51.25 55284.03 88888.00 2008-06-22 10:01:15.375 174 12510.92 51.25 55284.03 88888.00 2008-06-22 10:01:15.500 174 12510.85 51.25 55284.03 88888.00 2008-06-22 10:01:15.625 174 12510.90 51.27 55284.00 88888.00 2008-06-22 10:01:15.750 174 12510.92 51.25 55283.97 88888.00 2008-06-22 10:01:15.875 174 12510.98 51.25 55283.95 88888.00 2008-06-22 10:01:16.000 174 12511.05 51.25 55283.97 88888.00 2008-06-22 10:01:16.125 174 12511.02 51.25 55283.97 88888.00 2008-06-22 10:01:16.250 174 12510.98 51.25 55283.97 88888.00 2008-06-22 10:01:16.375 174 12510.98 51.27 55284.00 88888.00 2008-06-22 10:01:16.500 174 12510.98 51.30 55284.00 88888.00 2008-06-22 10:01:16.625 174 12510.98 51.27 55284.03 88888.00 2008-06-22 10:01:16.750 174 12510.95 51.27 55284.00 88888.00 2008-06-22 10:01:16.875 174 12511.00 51.27 55284.03 88888.00 2008-06-22 10:01:17.000 174 12511.02 51.25 55284.03 88888.00 2008-06-22 10:01:17.125 174 12511.00 51.25 55284.03 88888.00 2008-06-22 10:01:17.250 174 12510.98 51.27 55284.05 88888.00 2008-06-22 10:01:17.375 174 12510.95 51.27 55284.05 88888.00 2008-06-22 10:01:17.500 174 12510.92 51.27 55284.00 88888.00 2008-06-22 10:01:17.625 174 12510.90 51.27 55283.97 88888.00 2008-06-22 10:01:17.750 174 12510.90 51.27 55284.00 88888.00 2008-06-22 10:01:17.875 174 12510.88 51.30 55284.00 88888.00 2008-06-22 10:01:18.000 174 12510.88 51.27 55284.00 88888.00 2008-06-22 10:01:18.125 174 12510.92 51.25 55284.00 88888.00 2008-06-22 10:01:18.250 174 12510.92 51.25 55284.00 88888.00 2008-06-22 10:01:18.375 174 12510.95 51.27 55284.00 88888.00 2008-06-22 10:01:18.500 174 12510.92 51.30 55284.03 88888.00 2008-06-22 10:01:18.625 174 12510.92 51.30 55284.03 88888.00 2008-06-22 10:01:18.750 174 12510.95 51.30 55284.03 88888.00 2008-06-22 10:01:18.875 174 12510.95 51.30 55284.00 88888.00 2008-06-22 10:01:19.000 174 12510.98 51.30 55283.97 88888.00 2008-06-22 10:01:19.125 174 12510.98 51.25 55283.97 88888.00 2008-06-22 10:01:19.250 174 12510.92 51.25 55284.00 88888.00 2008-06-22 10:01:19.375 174 12510.88 51.27 55284.00 88888.00 2008-06-22 10:01:19.500 174 12510.85 51.27 55283.97 88888.00 2008-06-22 10:01:19.625 174 12510.90 51.30 55284.00 88888.00 2008-06-22 10:01:19.750 174 12510.90 51.30 55283.97 88888.00 2008-06-22 10:01:19.875 174 12510.88 51.30 55284.00 88888.00 2008-06-22 10:01:20.000 174 12510.85 51.27 55284.00 88888.00 2008-06-22 10:01:20.125 174 12510.90 51.30 55284.00 88888.00 2008-06-22 10:01:20.250 174 12510.88 51.27 55283.97 88888.00 2008-06-22 10:01:20.375 174 12510.92 51.27 55283.97 88888.00 2008-06-22 10:01:20.500 174 12510.90 51.27 55283.95 88888.00 2008-06-22 10:01:20.625 174 12510.92 51.27 55283.97 88888.00 2008-06-22 10:01:20.750 174 12510.98 51.30 55283.97 88888.00 2008-06-22 10:01:20.875 174 12510.98 51.27 55283.97 88888.00 2008-06-22 10:01:21.000 174 12510.90 51.25 55283.95 88888.00 2008-06-22 10:01:21.125 174 12510.83 51.27 55283.97 88888.00 2008-06-22 10:01:21.250 174 12510.80 51.27 55283.97 88888.00 2008-06-22 10:01:21.375 174 12510.80 51.30 55283.95 88888.00 2008-06-22 10:01:21.500 174 12510.88 51.27 55283.95 88888.00 2008-06-22 10:01:21.625 174 12510.98 51.27 55283.97 88888.00 2008-06-22 10:01:21.750 174 12510.98 51.25 55283.97 88888.00 2008-06-22 10:01:21.875 174 12510.90 51.25 55283.95 88888.00 2008-06-22 10:01:22.000 174 12510.85 51.25 55283.93 88888.00 2008-06-22 10:01:22.125 174 12510.92 51.25 55283.93 88888.00 2008-06-22 10:01:22.250 174 12510.90 51.25 55283.95 88888.00 2008-06-22 10:01:22.375 174 12510.92 51.27 55283.95 88888.00 2008-06-22 10:01:22.500 174 12510.92 51.27 55283.97 88888.00 2008-06-22 10:01:22.625 174 12511.00 51.25 55283.95 88888.00 2008-06-22 10:01:22.750 174 12511.02 51.25 55283.93 88888.00 2008-06-22 10:01:22.875 174 12511.00 51.25 55283.95 88888.00 2008-06-22 10:01:23.000 174 12510.98 51.25 55283.97 88888.00 2008-06-22 10:01:23.125 174 12510.98 51.23 55284.00 88888.00 2008-06-22 10:01:23.250 174 12510.92 51.23 55284.00 88888.00 2008-06-22 10:01:23.375 174 12510.92 51.23 55284.00 88888.00 2008-06-22 10:01:23.500 174 12510.92 51.25 55283.97 88888.00 2008-06-22 10:01:23.625 174 12510.92 51.25 55284.00 88888.00 2008-06-22 10:01:23.750 174 12510.85 51.23 55283.97 88888.00 2008-06-22 10:01:23.875 174 12510.83 51.23 55284.00 88888.00 2008-06-22 10:01:24.000 174 12510.80 51.23 55283.97 88888.00 2008-06-22 10:01:24.125 174 12510.85 51.25 55283.97 88888.00 2008-06-22 10:01:24.250 174 12510.83 51.20 55283.95 88888.00 2008-06-22 10:01:24.375 174 12510.85 51.20 55283.97 88888.00 2008-06-22 10:01:24.500 174 12510.85 51.23 55283.95 88888.00 2008-06-22 10:01:24.625 174 12510.88 51.23 55283.93 88888.00 2008-06-22 10:01:24.750 174 12510.90 51.20 55283.93 88888.00 2008-06-22 10:01:24.875 174 12510.88 51.20 55283.93 88888.00 2008-06-22 10:01:25.000 174 12510.83 51.23 55283.93 88888.00 2008-06-22 10:01:25.125 174 12510.85 51.25 55283.95 88888.00 2008-06-22 10:01:25.250 174 12510.83 51.25 55283.95 88888.00 2008-06-22 10:01:25.375 174 12510.90 51.25 55283.95 88888.00 2008-06-22 10:01:25.500 174 12510.98 51.25 55283.95 88888.00 2008-06-22 10:01:25.625 174 12510.98 51.25 55283.95 88888.00 2008-06-22 10:01:25.750 174 12510.92 51.23 55283.95 88888.00 2008-06-22 10:01:25.875 174 12510.88 51.23 55283.95 88888.00 2008-06-22 10:01:26.000 174 12510.83 51.25 55283.93 88888.00 2008-06-22 10:01:26.125 174 12510.90 51.27 55283.93 88888.00 2008-06-22 10:01:26.250 174 12510.88 51.25 55283.93 88888.00 2008-06-22 10:01:26.375 174 12510.88 51.25 55283.95 88888.00 2008-06-22 10:01:26.500 174 12510.88 51.25 55283.95 88888.00 2008-06-22 10:01:26.625 174 12510.90 51.25 55283.95 88888.00 2008-06-22 10:01:26.750 174 12510.90 51.23 55283.93 88888.00 2008-06-22 10:01:26.875 174 12510.90 51.23 55283.93 88888.00 2008-06-22 10:01:27.000 174 12510.92 51.23 55283.95 88888.00 2008-06-22 10:01:27.125 174 12510.88 51.23 55283.95 88888.00 2008-06-22 10:01:27.250 174 12510.80 51.17 55283.93 88888.00 2008-06-22 10:01:27.375 174 12510.90 51.17 55283.93 88888.00 2008-06-22 10:01:27.500 174 12510.90 51.20 55283.93 88888.00 2008-06-22 10:01:27.625 174 12510.85 51.23 55283.93 88888.00 2008-06-22 10:01:27.750 174 12510.80 51.23 55283.95 88888.00 2008-06-22 10:01:27.875 174 12510.88 51.23 55283.95 88888.00 2008-06-22 10:01:28.000 174 12510.95 51.20 55283.95 88888.00 2008-06-22 10:01:28.125 174 12510.92 51.20 55283.93 88888.00 2008-06-22 10:01:28.250 174 12510.88 51.20 55283.93 88888.00 2008-06-22 10:01:28.375 174 12510.85 51.20 55283.93 88888.00 2008-06-22 10:01:28.500 174 12510.88 51.23 55283.93 88888.00 2008-06-22 10:01:28.625 174 12510.95 51.20 55283.93 88888.00 2008-06-22 10:01:28.750 174 12510.95 51.23 55283.95 88888.00 2008-06-22 10:01:28.875 174 12510.90 51.20 55283.95 88888.00 2008-06-22 10:01:29.000 174 12510.92 51.20 55283.95 88888.00 2008-06-22 10:01:29.125 174 12510.90 51.23 55283.95 88888.00 2008-06-22 10:01:29.250 174 12510.88 51.23 55283.97 88888.00 2008-06-22 10:01:29.375 174 12510.92 51.23 55283.97 88888.00 2008-06-22 10:01:29.500 174 12510.98 51.20 55283.95 88888.00 2008-06-22 10:01:29.625 174 12511.02 51.20 55283.95 88888.00 2008-06-22 10:01:29.750 174 12511.02 51.17 55283.95 88888.00 2008-06-22 10:01:29.875 174 12510.95 51.17 55283.95 88888.00 2008-06-22 10:01:30.000 174 12510.90 51.20 55283.90 88888.00 2008-06-22 10:01:30.125 174 12510.95 51.20 55283.90 88888.00 2008-06-22 10:01:30.250 174 12510.98 51.20 55283.90 88888.00 2008-06-22 10:01:30.375 174 12510.98 51.20 55283.93 88888.00 2008-06-22 10:01:30.500 174 12510.95 51.20 55283.93 88888.00 2008-06-22 10:01:30.625 174 12510.95 51.17 55283.90 88888.00 2008-06-22 10:01:30.750 174 12510.95 51.20 55283.90 88888.00 2008-06-22 10:01:30.875 174 12510.95 51.20 55283.90 88888.00 2008-06-22 10:01:31.000 174 12510.95 51.20 55283.88 88888.00 2008-06-22 10:01:31.125 174 12511.02 51.20 55283.88 88888.00 2008-06-22 10:01:31.250 174 12511.00 51.20 55283.88 88888.00 2008-06-22 10:01:31.375 174 12510.98 51.20 55283.88 88888.00 2008-06-22 10:01:31.500 174 12510.98 51.17 55283.85 88888.00 2008-06-22 10:01:31.625 174 12510.98 51.20 55283.85 88888.00 2008-06-22 10:01:31.750 174 12511.00 51.17 55283.88 88888.00 2008-06-22 10:01:31.875 174 12511.00 51.17 55283.88 88888.00 2008-06-22 10:01:32.000 174 12511.02 51.20 55283.88 88888.00 2008-06-22 10:01:32.125 174 12511.02 51.20 55283.88 88888.00 2008-06-22 10:01:32.250 174 12510.98 51.17 55283.88 88888.00 2008-06-22 10:01:32.375 174 12511.02 51.15 55283.85 88888.00 2008-06-22 10:01:32.500 174 12511.02 51.17 55283.90 88888.00 2008-06-22 10:01:32.625 174 12510.92 51.20 55283.90 88888.00 2008-06-22 10:01:32.750 174 12510.90 51.20 55283.88 88888.00 2008-06-22 10:01:32.875 174 12510.90 51.20 55283.88 88888.00 2008-06-22 10:01:33.000 174 12510.92 51.20 55283.90 88888.00 2008-06-22 10:01:33.125 174 12510.95 51.20 55283.90 88888.00 2008-06-22 10:01:33.250 174 12510.95 51.17 55283.88 88888.00 2008-06-22 10:01:33.375 174 12511.00 51.17 55283.88 88888.00 2008-06-22 10:01:33.500 174 12511.00 51.17 55283.88 88888.00 2008-06-22 10:01:33.625 174 12511.02 51.17 55283.82 88888.00 2008-06-22 10:01:33.750 174 12511.05 51.15 55283.85 88888.00 2008-06-22 10:01:33.875 174 12511.05 51.15 55283.85 88888.00 2008-06-22 10:01:34.000 174 12511.00 51.15 55283.88 88888.00 2008-06-22 10:01:34.125 174 12511.08 51.15 55283.88 88888.00 2008-06-22 10:01:34.250 174 12511.05 51.17 55283.88 88888.00 2008-06-22 10:01:34.375 174 12511.05 51.17 55283.85 88888.00 2008-06-22 10:01:34.500 174 12511.02 51.12 55283.82 88888.00 2008-06-22 10:01:34.625 174 12510.98 51.15 55283.85 88888.00 2008-06-22 10:01:34.750 174 12510.95 51.15 55283.85 88888.00 2008-06-22 10:01:34.875 174 12510.95 51.17 55283.88 88888.00 2008-06-22 10:01:35.000 174 12510.92 51.17 55283.88 88888.00 2008-06-22 10:01:35.125 174 12510.88 51.17 55283.88 88888.00 2008-06-22 10:01:35.250 174 12510.88 51.15 55283.88 88888.00 2008-06-22 10:01:35.375 174 12510.92 51.15 55283.88 88888.00 2008-06-22 10:01:35.500 174 12510.90 51.17 55283.88 88888.00 2008-06-22 10:01:35.625 174 12510.92 51.17 55283.90 88888.00 2008-06-22 10:01:35.750 174 12510.98 51.17 55283.90 88888.00 2008-06-22 10:01:35.875 174 12510.98 51.17 55283.88 88888.00 2008-06-22 10:01:36.000 174 12510.98 51.20 55283.85 88888.00 2008-06-22 10:01:36.125 174 12510.95 51.15 55283.85 88888.00 2008-06-22 10:01:36.250 174 12510.90 51.15 55283.85 88888.00 2008-06-22 10:01:36.375 174 12510.95 51.17 55283.88 88888.00 2008-06-22 10:01:36.500 174 12510.98 51.15 55283.85 88888.00 2008-06-22 10:01:36.625 174 12511.00 51.15 55283.85 88888.00 2008-06-22 10:01:36.750 174 12510.98 51.17 55283.80 88888.00 2008-06-22 10:01:36.875 174 12510.90 51.17 55283.78 88888.00 2008-06-22 10:01:37.000 174 12510.92 51.17 55283.80 88888.00 2008-06-22 10:01:37.125 174 12510.92 51.17 55283.80 88888.00 2008-06-22 10:01:37.250 174 12510.90 51.17 55283.85 88888.00 2008-06-22 10:01:37.375 174 12510.92 51.17 55283.82 88888.00 2008-06-22 10:01:37.500 174 12510.95 51.15 55283.82 88888.00 2008-06-22 10:01:37.625 174 12510.98 51.17 55283.80 88888.00 2008-06-22 10:01:37.750 174 12511.00 51.17 55283.80 88888.00 2008-06-22 10:01:37.875 174 12511.05 51.17 55283.80 88888.00 2008-06-22 10:01:38.000 174 12511.02 51.17 55283.80 88888.00 2008-06-22 10:01:38.125 174 12511.00 51.17 55283.85 88888.00 2008-06-22 10:01:38.250 174 12510.98 51.15 55283.82 88888.00 2008-06-22 10:01:38.375 174 12510.98 51.15 55283.82 88888.00 2008-06-22 10:01:38.500 174 12510.98 51.15 55283.82 88888.00 2008-06-22 10:01:38.625 174 12511.00 51.17 55283.82 88888.00 2008-06-22 10:01:38.750 174 12511.02 51.17 55283.85 88888.00 2008-06-22 10:01:38.875 174 12511.05 51.17 55283.82 88888.00 2008-06-22 10:01:39.000 174 12511.00 51.15 55283.82 88888.00 2008-06-22 10:01:39.125 174 12510.90 51.15 55283.88 88888.00 2008-06-22 10:01:39.250 174 12510.90 51.12 55283.90 88888.00 2008-06-22 10:01:39.375 174 12510.92 51.15 55283.88 88888.00 2008-06-22 10:01:39.500 174 12510.90 51.12 55283.88 88888.00 2008-06-22 10:01:39.625 174 12510.95 51.12 55283.85 88888.00 2008-06-22 10:01:39.750 174 12511.00 51.12 55283.85 88888.00 2008-06-22 10:01:39.875 174 12511.02 51.12 55283.82 88888.00 2008-06-22 10:01:40.000 174 12511.02 51.12 55283.82 88888.00 2008-06-22 10:01:40.125 174 12511.00 51.12 55283.82 88888.00 2008-06-22 10:01:40.250 174 12510.92 51.12 55283.82 88888.00 2008-06-22 10:01:40.375 174 12511.00 51.12 55283.80 88888.00 2008-06-22 10:01:40.500 174 12511.05 51.12 55283.82 88888.00 2008-06-22 10:01:40.625 174 12511.08 51.12 55283.85 88888.00 2008-06-22 10:01:40.750 174 12511.02 51.10 55283.85 88888.00 2008-06-22 10:01:40.875 174 12511.02 51.12 55283.85 88888.00 2008-06-22 10:01:41.000 174 12511.02 51.12 55283.85 88888.00 2008-06-22 10:01:41.125 174 12510.95 51.12 55283.88 88888.00 2008-06-22 10:01:41.250 174 12510.98 51.10 55283.88 88888.00 2008-06-22 10:01:41.375 174 12510.98 51.10 55283.85 88888.00 2008-06-22 10:01:41.500 174 12511.00 51.08 55283.85 88888.00 2008-06-22 10:01:41.625 174 12511.05 51.08 55283.85 88888.00 2008-06-22 10:01:41.750 174 12510.95 51.10 55283.85 88888.00 2008-06-22 10:01:41.875 174 12510.98 51.10 55283.85 88888.00 2008-06-22 10:01:42.000 174 12510.98 51.08 55283.85 88888.00 2008-06-22 10:01:42.125 174 12510.95 51.10 55283.85 88888.00 2008-06-22 10:01:42.250 174 12510.90 51.05 55283.88 88888.00 2008-06-22 10:01:42.375 174 12510.98 51.05 55283.88 88888.00 2008-06-22 10:01:42.500 174 12510.98 51.08 55283.88 88888.00 2008-06-22 10:01:42.625 174 12511.00 51.08 55283.88 88888.00 2008-06-22 10:01:42.750 174 12510.95 51.05 55283.85 88888.00 2008-06-22 10:01:42.875 174 12510.92 51.05 55283.82 88888.00 2008-06-22 10:01:43.000 174 12510.90 51.05 55283.82 88888.00 2008-06-22 10:01:43.125 174 12510.95 51.05 55283.85 88888.00 2008-06-22 10:01:43.250 174 12510.95 51.08 55283.85 88888.00 2008-06-22 10:01:43.375 174 12511.00 51.08 55283.85 88888.00 2008-06-22 10:01:43.500 174 12511.00 51.08 55283.85 88888.00 2008-06-22 10:01:43.625 174 12510.98 51.08 55283.82 88888.00 2008-06-22 10:01:43.750 174 12510.92 51.10 55283.82 88888.00 2008-06-22 10:01:43.875 174 12510.92 51.08 55283.82 88888.00 2008-06-22 10:01:44.000 174 12510.95 51.05 55283.82 88888.00 2008-06-22 10:01:44.125 174 12510.95 51.08 55283.80 88888.00 2008-06-22 10:01:44.250 174 12510.92 51.02 55283.80 88888.00 2008-06-22 10:01:44.375 174 12510.95 51.05 55283.78 88888.00 2008-06-22 10:01:44.500 174 12511.00 51.05 55283.80 88888.00 2008-06-22 10:01:44.625 174 12511.02 51.05 55283.80 88888.00 2008-06-22 10:01:44.750 174 12510.95 51.02 55283.82 88888.00 2008-06-22 10:01:44.875 174 12510.92 51.05 55283.80 88888.00 2008-06-22 10:01:45.000 174 12510.98 51.02 55283.80 88888.00 2008-06-22 10:01:45.125 174 12510.98 51.02 55283.80 88888.00 2008-06-22 10:01:45.250 174 12510.95 51.00 55283.80 88888.00 2008-06-22 10:01:45.375 174 12510.95 51.02 55283.80 88888.00 2008-06-22 10:01:45.500 174 12511.00 51.05 55283.80 88888.00 2008-06-22 10:01:45.625 174 12511.00 51.05 55283.80 88888.00 2008-06-22 10:01:45.750 174 12510.95 51.05 55283.80 88888.00 2008-06-22 10:01:45.875 174 12510.98 51.02 55283.80 88888.00 2008-06-22 10:01:46.000 174 12511.02 51.00 55283.78 88888.00 2008-06-22 10:01:46.125 174 12511.02 51.00 55283.80 88888.00 2008-06-22 10:01:46.250 174 12511.02 50.98 55283.82 88888.00 2008-06-22 10:01:46.375 174 12511.10 51.02 55283.82 88888.00 2008-06-22 10:01:46.500 174 12511.08 51.02 55283.82 88888.00 2008-06-22 10:01:46.625 174 12511.02 51.00 55283.82 88888.00 2008-06-22 10:01:46.750 174 12511.05 51.00 55283.82 88888.00 2008-06-22 10:01:46.875 174 12511.10 51.02 55283.85 88888.00 2008-06-22 10:01:47.000 174 12511.08 51.00 55283.82 88888.00 2008-06-22 10:01:47.125 174 12511.05 51.00 55283.82 88888.00 2008-06-22 10:01:47.250 174 12511.08 51.00 55283.82 88888.00 2008-06-22 10:01:47.375 174 12511.10 51.00 55283.82 88888.00 2008-06-22 10:01:47.500 174 12511.05 51.00 55283.82 88888.00 2008-06-22 10:01:47.625 174 12511.02 51.00 55283.80 88888.00 2008-06-22 10:01:47.750 174 12511.05 50.98 55283.80 88888.00 2008-06-22 10:01:47.875 174 12511.05 50.98 55283.80 88888.00 2008-06-22 10:01:48.000 174 12511.05 50.98 55283.82 88888.00 2008-06-22 10:01:48.125 174 12511.00 50.98 55283.85 88888.00 2008-06-22 10:01:48.250 174 12510.98 50.90 55283.82 88888.00 2008-06-22 10:01:48.375 174 12511.00 50.92 55283.82 88888.00 2008-06-22 10:01:48.500 174 12511.02 50.98 55283.82 88888.00 2008-06-22 10:01:48.625 174 12511.05 50.95 55283.82 88888.00 2008-06-22 10:01:48.750 174 12510.98 50.95 55283.80 88888.00 2008-06-22 10:01:48.875 174 12511.00 50.98 55283.80 88888.00 2008-06-22 10:01:49.000 174 12511.00 50.95 55283.80 88888.00 2008-06-22 10:01:49.125 174 12510.92 50.95 55283.80 88888.00 2008-06-22 10:01:49.250 174 12510.98 50.95 55283.82 88888.00 2008-06-22 10:01:49.375 174 12510.88 50.90 55283.78 88888.00 2008-06-22 10:01:49.500 174 12510.85 50.92 55283.80 88888.00 2008-06-22 10:01:49.625 174 12510.98 50.95 55283.82 88888.00 2008-06-22 10:01:49.750 174 12511.02 50.98 55283.82 88888.00 2008-06-22 10:01:49.875 174 12511.05 50.98 55283.80 88888.00 2008-06-22 10:01:50.000 174 12511.05 50.95 55283.78 88888.00 2008-06-22 10:01:50.125 174 12511.02 50.98 55283.78 88888.00 2008-06-22 10:01:50.250 174 12511.00 50.92 55283.78 88888.00 2008-06-22 10:01:50.375 174 12511.05 50.92 55283.80 88888.00 2008-06-22 10:01:50.500 174 12511.02 50.95 55283.78 88888.00 2008-06-22 10:01:50.625 174 12510.98 50.95 55283.80 88888.00 2008-06-22 10:01:50.750 174 12510.95 50.95 55283.80 88888.00 2008-06-22 10:01:50.875 174 12510.95 50.92 55283.82 88888.00 2008-06-22 10:01:51.000 174 12511.02 50.92 55283.82 88888.00 2008-06-22 10:01:51.125 174 12511.05 50.95 55283.78 88888.00 2008-06-22 10:01:51.250 174 12510.98 50.95 55283.80 88888.00 2008-06-22 10:01:51.375 174 12510.90 50.95 55283.80 88888.00 2008-06-22 10:01:51.500 174 12510.92 50.92 55283.80 88888.00 2008-06-22 10:01:51.625 174 12510.90 50.92 55283.80 88888.00 2008-06-22 10:01:51.750 174 12510.95 50.90 55283.78 88888.00 2008-06-22 10:01:51.875 174 12510.98 50.90 55283.75 88888.00 2008-06-22 10:01:52.000 174 12510.95 50.92 55283.75 88888.00 2008-06-22 10:01:52.125 174 12510.95 50.92 55283.78 88888.00 2008-06-22 10:01:52.250 174 12510.90 50.90 55283.78 88888.00 2008-06-22 10:01:52.375 174 12510.92 50.88 55283.75 88888.00 2008-06-22 10:01:52.500 174 12510.90 50.85 55283.78 88888.00 2008-06-22 10:01:52.625 174 12510.92 50.88 55283.78 88888.00 2008-06-22 10:01:52.750 174 12510.98 50.90 55283.78 88888.00 2008-06-22 10:01:52.875 174 12510.98 50.88 55283.78 88888.00 2008-06-22 10:01:53.000 174 12510.95 50.85 55283.78 88888.00 2008-06-22 10:01:53.125 174 12510.95 50.85 55283.78 88888.00 2008-06-22 10:01:53.250 174 12510.90 50.85 55283.75 88888.00 2008-06-22 10:01:53.375 174 12510.88 50.88 55283.78 88888.00 2008-06-22 10:01:53.500 174 12510.85 50.90 55283.78 88888.00 2008-06-22 10:01:53.625 174 12510.80 50.88 55283.78 88888.00 2008-06-22 10:01:53.750 174 12510.88 50.83 55283.78 88888.00 2008-06-22 10:01:53.875 174 12510.88 50.85 55283.78 88888.00 2008-06-22 10:01:54.000 174 12510.88 50.85 55283.75 88888.00 2008-06-22 10:01:54.125 174 12510.90 50.88 55283.75 88888.00 2008-06-22 10:01:54.250 174 12510.83 50.88 55283.75 88888.00 2008-06-22 10:01:54.375 174 12510.88 50.85 55283.75 88888.00 2008-06-22 10:01:54.500 174 12510.92 50.85 55283.78 88888.00 2008-06-22 10:01:54.625 174 12510.95 50.85 55283.78 88888.00 2008-06-22 10:01:54.750 174 12510.95 50.83 55283.78 88888.00 2008-06-22 10:01:54.875 174 12510.92 50.85 55283.78 88888.00 2008-06-22 10:01:55.000 174 12510.88 50.85 55283.78 88888.00 2008-06-22 10:01:55.125 174 12510.90 50.85 55283.80 88888.00 2008-06-22 10:01:55.250 174 12510.90 50.85 55283.75 88888.00 2008-06-22 10:01:55.375 174 12510.95 50.83 55283.78 88888.00 2008-06-22 10:01:55.500 174 12510.90 50.85 55283.78 88888.00 2008-06-22 10:01:55.625 174 12510.90 50.83 55283.75 88888.00 2008-06-22 10:01:55.750 174 12510.90 50.85 55283.78 88888.00 2008-06-22 10:01:55.875 174 12510.92 50.83 55283.78 88888.00 2008-06-22 10:01:56.000 174 12510.92 50.85 55283.72 88888.00 2008-06-22 10:01:56.125 174 12510.88 50.83 55283.75 88888.00 2008-06-22 10:01:56.250 174 12510.83 50.80 55283.80 88888.00 2008-06-22 10:01:56.375 174 12510.88 50.83 55283.78 88888.00 2008-06-22 10:01:56.500 174 12510.88 50.83 55283.78 88888.00 2008-06-22 10:01:56.625 174 12510.85 50.80 55283.80 88888.00 2008-06-22 10:01:56.750 174 12510.85 50.77 55283.78 88888.00 2008-06-22 10:01:56.875 174 12510.85 50.77 55283.78 88888.00 2008-06-22 10:01:57.000 174 12510.83 50.77 55283.78 88888.00 2008-06-22 10:01:57.125 174 12510.83 50.80 55283.78 88888.00 2008-06-22 10:01:57.250 174 12510.80 50.80 55283.80 88888.00 2008-06-22 10:01:57.375 174 12510.90 50.77 55283.80 88888.00 2008-06-22 10:01:57.500 174 12510.92 50.80 55283.75 88888.00 2008-06-22 10:01:57.625 174 12510.92 50.80 55283.75 88888.00 2008-06-22 10:01:57.750 174 12510.92 50.80 55283.75 88888.00 2008-06-22 10:01:57.875 174 12510.85 50.77 55283.75 88888.00 2008-06-22 10:01:58.000 174 12510.75 50.75 55283.75 88888.00 2008-06-22 10:01:58.125 174 12510.73 50.75 55283.75 88888.00 2008-06-22 10:01:58.250 174 12510.80 50.77 55283.78 88888.00 2008-06-22 10:01:58.375 174 12510.88 50.75 55283.78 88888.00 2008-06-22 10:01:58.500 174 12510.85 50.75 55283.78 88888.00 2008-06-22 10:01:58.625 174 12510.85 50.75 55283.78 88888.00 2008-06-22 10:01:58.750 174 12510.88 50.73 55283.80 88888.00 2008-06-22 10:01:58.875 174 12510.92 50.75 55283.80 88888.00 2008-06-22 10:01:59.000 174 12510.95 50.70 55283.80 88888.00 2008-06-22 10:01:59.125 174 12510.92 50.75 55283.80 88888.00 2008-06-22 10:01:59.250 174 12510.83 50.73 55283.78 88888.00 2008-06-22 10:01:59.375 174 12510.83 50.70 55283.78 88888.00 2008-06-22 10:01:59.500 174 12510.85 50.67 55283.80 88888.00 2008-06-22 10:01:59.625 174 12510.85 50.70 55283.80 88888.00 2008-06-22 10:01:59.750 174 12510.88 50.70 55283.80 88888.00 2008-06-22 10:01:59.875 174 12510.92 50.70 55283.80 88888.00 2008-06-22 10:02:00.000 174 12510.92 50.73 55283.80 88888.00 2008-06-22 10:02:00.125 174 12510.90 50.75 55283.80 88888.00 2008-06-22 10:02:00.250 174 12510.80 50.75 55283.80 88888.00 2008-06-22 10:02:00.375 174 12510.75 50.73 55283.80 88888.00 2008-06-22 10:02:00.500 174 12510.75 50.67 55283.75 88888.00 2008-06-22 10:02:00.625 174 12510.75 50.70 55283.78 88888.00 2008-06-22 10:02:00.750 174 12510.80 50.70 55283.78 88888.00 2008-06-22 10:02:00.875 174 12510.85 50.73 55283.78 88888.00 2008-06-22 10:02:01.000 174 12510.85 50.70 55283.75 88888.00 2008-06-22 10:02:01.125 174 12510.85 50.70 55283.78 88888.00 2008-06-22 10:02:01.250 174 12510.85 50.65 55283.78 88888.00 2008-06-22 10:02:01.375 174 12510.77 50.67 55283.75 88888.00 2008-06-22 10:02:01.500 174 12510.67 50.73 55283.78 88888.00 2008-06-22 10:02:01.625 174 12510.73 50.73 55283.78 88888.00 2008-06-22 10:02:01.750 174 12510.77 50.73 55283.75 88888.00 2008-06-22 10:02:01.875 174 12510.77 50.70 55283.75 88888.00 2008-06-22 10:02:02.000 174 12510.77 50.70 55283.72 88888.00 2008-06-22 10:02:02.125 174 12510.77 50.70 55283.75 88888.00 2008-06-22 10:02:02.250 174 12510.70 50.70 55283.78 88888.00 2008-06-22 10:02:02.375 174 12510.65 50.67 55283.75 88888.00 2008-06-22 10:02:02.500 174 12510.65 50.67 55283.78 88888.00 2008-06-22 10:02:02.625 174 12510.75 50.67 55283.78 88888.00 2008-06-22 10:02:02.750 174 12510.80 50.65 55283.78 88888.00 2008-06-22 10:02:02.875 174 12510.77 50.62 55283.78 88888.00 2008-06-22 10:02:05.000 174 12510.77 50.67 55283.78 88888.00 2008-06-22 10:02:05.125 174 12510.73 50.67 55283.78 88888.00 2008-06-22 10:02:05.250 174 12510.70 50.67 55283.75 88888.00 2008-06-22 10:02:05.375 174 12510.77 50.67 55283.78 88888.00 2008-06-22 10:02:05.500 174 12510.77 50.67 55283.78 88888.00 2008-06-22 10:02:05.625 174 12510.77 50.67 55283.78 88888.00 2008-06-22 10:02:05.750 174 12510.80 50.65 55283.75 88888.00 2008-06-22 10:02:05.875 174 12510.83 50.67 55283.78 88888.00 2008-06-22 10:02:05.000 174 12510.90 50.70 55283.78 88888.00 2008-06-22 10:02:05.125 174 12510.90 50.70 55283.78 88888.00 2008-06-22 10:02:05.250 174 12510.80 50.70 55283.78 88888.00 2008-06-22 10:02:05.375 174 12510.80 50.70 55283.75 88888.00 2008-06-22 10:02:05.500 174 12510.90 50.67 55283.72 88888.00 2008-06-22 10:02:05.625 174 12510.95 50.62 55283.75 88888.00 2008-06-22 10:02:05.750 174 12510.88 50.62 55283.80 88888.00 2008-06-22 10:02:05.875 174 12510.88 50.62 55283.75 88888.00 2008-06-22 10:02:05.000 174 12510.85 50.65 55283.72 88888.00 2008-06-22 10:02:05.125 174 12510.83 50.65 55283.72 88888.00 2008-06-22 10:02:05.250 174 12510.85 50.67 55283.75 88888.00 2008-06-22 10:02:05.375 174 12510.90 50.65 55283.75 88888.00 2008-06-22 10:02:05.500 174 12510.90 50.67 55283.75 88888.00 2008-06-22 10:02:05.625 174 12510.90 50.65 55283.75 88888.00 2008-06-22 10:02:05.750 174 12510.85 50.65 55283.75 88888.00 2008-06-22 10:02:05.875 174 12510.80 50.62 55283.75 88888.00 2008-06-22 10:02:06.000 174 12510.83 50.65 55283.72 88888.00 2008-06-22 10:02:06.125 174 12510.80 50.65 55283.78 88888.00 2008-06-22 10:02:06.250 174 12510.80 50.62 55283.78 88888.00 2008-06-22 10:02:06.375 174 12510.83 50.62 55283.78 88888.00 2008-06-22 10:02:06.500 174 12510.88 50.65 55283.78 88888.00 2008-06-22 10:02:06.625 174 12510.90 50.65 55283.78 88888.00 2008-06-22 10:02:06.750 174 12510.85 50.62 55283.78 88888.00 2008-06-22 10:02:06.875 174 12510.77 50.65 55283.75 88888.00 2008-06-22 10:02:07.000 174 12510.80 50.65 55283.72 88888.00 2008-06-22 10:02:07.125 174 12510.85 50.67 55283.72 88888.00 2008-06-22 10:02:07.250 174 12510.83 50.67 55283.70 88888.00 2008-06-22 10:02:07.375 174 12510.88 50.65 55283.72 88888.00 2008-06-22 10:02:07.500 174 12510.85 50.65 55283.75 88888.00 2008-06-22 10:02:07.625 174 12510.80 50.62 55283.72 88888.00 2008-06-22 10:02:07.750 174 12510.80 50.65 55283.68 88888.00 2008-06-22 10:02:07.875 174 12510.80 50.62 55283.70 88888.00 2008-06-22 10:02:08.000 174 12510.80 50.65 55283.68 88888.00 2008-06-22 10:02:08.125 174 12510.85 50.67 55283.72 88888.00 2008-06-22 10:02:08.250 174 12510.77 50.67 55283.72 88888.00 2008-06-22 10:02:08.375 174 12510.70 50.67 55283.70 88888.00 2008-06-22 10:02:08.500 174 12510.67 50.62 55283.70 88888.00 2008-06-22 10:02:08.625 174 12510.75 50.62 55283.70 88888.00 2008-06-22 10:02:08.750 174 12510.75 50.65 55283.72 88888.00 2008-06-22 10:02:08.875 174 12510.75 50.62 55283.75 88888.00 2008-06-22 10:02:09.000 174 12510.75 50.67 55283.72 88888.00 2008-06-22 10:02:09.125 174 12510.73 50.67 55283.72 88888.00 2008-06-22 10:02:09.250 174 12510.62 50.62 55283.72 88888.00 2008-06-22 10:02:09.375 174 12510.65 50.62 55283.72 88888.00 2008-06-22 10:02:09.500 174 12510.73 50.62 55283.72 88888.00 2008-06-22 10:02:09.625 174 12510.77 50.67 55283.72 88888.00 2008-06-22 10:02:09.750 174 12510.75 50.67 55283.72 88888.00 2008-06-22 10:02:09.875 174 12510.67 50.65 55283.70 88888.00 2008-06-22 10:02:10.000 174 12510.60 50.62 55283.68 88888.00 2008-06-22 10:02:10.125 174 12510.67 50.62 55283.70 88888.00 2008-06-22 10:02:10.250 174 12510.67 50.62 55283.72 88888.00 2008-06-22 10:02:10.375 174 12510.73 50.65 55283.72 88888.00 2008-06-22 10:02:10.500 174 12510.70 50.65 55283.75 88888.00 2008-06-22 10:02:10.625 174 12510.67 50.65 55283.75 88888.00 2008-06-22 10:02:10.750 174 12510.77 50.65 55283.78 88888.00 2008-06-22 10:02:10.875 174 12510.73 50.62 55283.78 88888.00 2008-06-22 10:02:11.000 174 12510.67 50.65 55283.75 88888.00 2008-06-22 10:02:11.125 174 12510.62 50.65 55283.78 88888.00 2008-06-22 10:02:11.250 174 12510.60 50.62 55283.78 88888.00 2008-06-22 10:02:11.375 174 12510.67 50.62 55283.75 88888.00 2008-06-22 10:02:11.500 174 12510.70 50.65 55283.75 88888.00 2008-06-22 10:02:11.625 174 12510.65 50.65 55283.75 88888.00 2008-06-22 10:02:11.750 174 12510.67 50.62 55283.75 88888.00 2008-06-22 10:02:11.875 174 12510.73 50.62 55283.75 88888.00 2008-06-22 10:02:12.000 174 12510.70 50.65 55283.75 88888.00 2008-06-22 10:02:12.125 174 12510.62 50.67 55283.75 88888.00 2008-06-22 10:02:12.250 174 12510.67 50.67 55283.78 88888.00 2008-06-22 10:02:12.375 174 12510.77 50.65 55283.75 88888.00 2008-06-22 10:02:12.500 174 12510.73 50.65 55283.78 88888.00 2008-06-22 10:02:12.625 174 12510.58 50.67 55283.75 88888.00 2008-06-22 10:02:12.750 174 12510.45 50.65 55283.75 88888.00 2008-06-22 10:02:12.875 174 12510.50 50.62 55283.75 88888.00 2008-06-22 10:02:13.000 174 12510.55 50.62 55283.72 88888.00 2008-06-22 10:02:13.125 174 12510.55 50.65 55283.72 88888.00 2008-06-22 10:02:13.250 174 12510.60 50.62 55283.72 88888.00 2008-06-22 10:02:13.375 174 12510.65 50.65 55283.70 88888.00 2008-06-22 10:02:13.500 174 12510.60 50.65 55283.70 88888.00 2008-06-22 10:02:13.625 174 12510.60 50.62 55283.70 88888.00 2008-06-22 10:02:13.750 174 12510.70 50.65 55283.70 88888.00 2008-06-22 10:02:13.875 174 12510.70 50.62 55283.70 88888.00 2008-06-22 10:02:14.000 174 12510.67 50.65 55283.70 88888.00 2008-06-22 10:02:14.125 174 12510.65 50.65 55283.70 88888.00 2008-06-22 10:02:14.250 174 12510.62 50.65 55283.72 88888.00 2008-06-22 10:02:14.375 174 12510.62 50.65 55283.72 88888.00 2008-06-22 10:02:14.500 174 12510.62 50.65 55283.70 88888.00 2008-06-22 10:02:14.625 174 12510.65 50.65 55283.72 88888.00 2008-06-22 10:02:14.750 174 12510.62 50.65 55283.72 88888.00 2008-06-22 10:02:14.875 174 12510.62 50.70 55283.70 88888.00 2008-06-22 10:02:15.000 174 12510.65 50.65 55283.68 88888.00 2008-06-22 10:02:15.125 174 12510.70 50.65 55283.68 88888.00 2008-06-22 10:02:15.250 174 12510.62 50.65 55283.70 88888.00 2008-06-22 10:02:15.375 174 12510.60 50.62 55283.70 88888.00 2008-06-22 10:02:15.500 174 12510.60 50.67 55283.68 88888.00 2008-06-22 10:02:15.625 174 12510.60 50.65 55283.68 88888.00 2008-06-22 10:02:15.750 174 12510.62 50.65 55283.68 88888.00 2008-06-22 10:02:15.875 174 12510.60 50.70 55283.68 88888.00 2008-06-22 10:02:16.000 174 12510.67 50.67 55283.65 88888.00 2008-06-22 10:02:16.125 174 12510.70 50.67 55283.68 88888.00 2008-06-22 10:02:16.250 174 12510.62 50.65 55283.68 88888.00 2008-06-22 10:02:16.375 174 12510.67 50.65 55283.72 88888.00 2008-06-22 10:02:16.500 174 12510.65 50.67 55283.75 88888.00 2008-06-22 10:02:16.625 174 12510.62 50.65 55283.72 88888.00 2008-06-22 10:02:16.750 174 12510.65 50.62 55283.70 88888.00 2008-06-22 10:02:16.875 174 12510.65 50.62 55283.70 88888.00 2008-06-22 10:02:17.000 174 12510.62 50.62 55283.70 88888.00 2008-06-22 10:02:17.125 174 12510.62 50.62 55283.72 88888.00 2008-06-22 10:02:17.250 174 12510.58 50.62 55283.72 88888.00 2008-06-22 10:02:17.375 174 12510.55 50.62 55283.75 88888.00 2008-06-22 10:02:17.500 174 12510.58 50.62 55283.72 88888.00 2008-06-22 10:02:17.625 174 12510.67 50.73 55283.78 88888.00 2008-06-22 10:02:17.750 174 12510.65 50.70 55283.78 88888.00 2008-06-22 10:02:17.875 174 12510.58 50.62 55283.72 88888.00 2008-06-22 10:02:18.000 174 12510.50 50.62 55283.72 88888.00 2008-06-22 10:02:18.125 174 12510.50 50.65 55283.72 88888.00 2008-06-22 10:02:18.250 174 12510.48 50.62 55283.70 88888.00 2008-06-22 10:02:18.375 174 12510.50 50.62 55283.70 88888.00 2008-06-22 10:02:18.500 174 12510.50 50.62 55283.70 88888.00 2008-06-22 10:02:18.625 174 12510.50 50.60 55283.70 88888.00 2008-06-22 10:02:18.750 174 12510.52 50.60 55283.70 88888.00 2008-06-22 10:02:18.875 174 12510.52 50.60 55283.70 88888.00 2008-06-22 10:02:19.000 174 12510.50 50.60 55283.68 88888.00 2008-06-22 10:02:19.125 174 12510.50 50.62 55283.68 88888.00 2008-06-22 10:02:19.250 174 12510.52 50.62 55283.68 88888.00 2008-06-22 10:02:19.375 174 12510.55 50.62 55283.65 88888.00 2008-06-22 10:02:19.500 174 12510.55 50.60 55283.68 88888.00 2008-06-22 10:02:19.625 174 12510.52 50.58 55283.68 88888.00 2008-06-22 10:02:19.750 174 12510.55 50.60 55283.65 88888.00 2008-06-22 10:02:19.875 174 12510.55 50.60 55283.65 88888.00 2008-06-22 10:02:20.000 174 12510.58 50.62 55283.65 88888.00 2008-06-22 10:02:20.125 174 12510.55 50.62 55283.68 88888.00 2008-06-22 10:02:20.250 174 12510.55 50.62 55283.68 88888.00 2008-06-22 10:02:20.375 174 12510.62 50.65 55283.65 88888.00 2008-06-22 10:02:20.500 174 12510.62 50.65 55283.65 88888.00 2008-06-22 10:02:20.625 174 12510.58 50.60 55283.65 88888.00 2008-06-22 10:02:20.750 174 12510.48 50.60 55283.68 88888.00 2008-06-22 10:02:20.875 174 12510.50 50.62 55283.68 88888.00 2008-06-22 10:02:21.000 174 12510.50 50.62 55283.68 88888.00 2008-06-22 10:02:21.125 174 12510.50 50.65 55283.68 88888.00 2008-06-22 10:02:21.250 174 12510.52 50.65 55283.68 88888.00 2008-06-22 10:02:21.375 174 12510.55 50.62 55283.70 88888.00 2008-06-22 10:02:21.500 174 12510.50 50.62 55283.65 88888.00 2008-06-22 10:02:21.625 174 12510.50 50.62 55283.65 88888.00 2008-06-22 10:02:21.750 174 12510.55 50.60 55283.65 88888.00 2008-06-22 10:02:21.875 174 12510.55 50.65 55283.60 88888.00 2008-06-22 10:02:22.000 174 12510.50 50.65 55283.60 88888.00 2008-06-22 10:02:22.125 174 12510.50 50.62 55283.62 88888.00 2008-06-22 10:02:22.250 174 12510.52 50.60 55283.65 88888.00 2008-06-22 10:02:22.375 174 12510.55 50.62 55283.65 88888.00 2008-06-22 10:02:22.500 174 12510.50 50.62 55283.68 88888.00 2008-06-22 10:02:22.625 174 12510.50 50.65 55283.70 88888.00 2008-06-22 10:02:22.750 174 12510.50 50.62 55283.70 88888.00 2008-06-22 10:02:22.875 174 12510.52 50.60 55283.68 88888.00 2008-06-22 10:02:23.000 174 12510.52 50.62 55283.68 88888.00 2008-06-22 10:02:23.125 174 12510.45 50.62 55283.68 88888.00 2008-06-22 10:02:23.250 174 12510.40 50.58 55283.72 88888.00 2008-06-22 10:02:23.375 174 12510.42 50.62 55283.70 88888.00 2008-06-22 10:02:23.500 174 12510.45 50.62 55283.68 88888.00 2008-06-22 10:02:23.625 174 12510.50 50.62 55283.68 88888.00 2008-06-22 10:02:23.750 174 12510.50 50.60 55283.68 88888.00 2008-06-22 10:02:23.875 174 12510.50 50.60 55283.68 88888.00 2008-06-22 10:02:24.000 174 12510.58 50.60 55283.62 88888.00 2008-06-22 10:02:24.125 174 12510.58 50.60 55283.65 88888.00 2008-06-22 10:02:24.250 174 12510.52 50.60 55283.65 88888.00 2008-06-22 10:02:24.375 174 12510.55 50.62 55283.65 88888.00 2008-06-22 10:02:24.500 174 12510.52 50.60 55283.68 88888.00 2008-06-22 10:02:24.625 174 12510.48 50.60 55283.68 88888.00 2008-06-22 10:02:24.750 174 12510.45 50.58 55283.65 88888.00 2008-06-22 10:02:24.875 174 12510.45 50.60 55283.65 88888.00 2008-06-22 10:02:25.000 174 12510.45 50.62 55283.62 88888.00 2008-06-22 10:02:25.125 174 12510.45 50.65 55283.62 88888.00 2008-06-22 10:02:25.250 174 12510.48 50.62 55283.62 88888.00 2008-06-22 10:02:25.375 174 12510.48 50.62 55283.60 88888.00 2008-06-22 10:02:25.500 174 12510.42 50.62 55283.60 88888.00 2008-06-22 10:02:25.625 174 12510.42 50.62 55283.65 88888.00 2008-06-22 10:02:25.750 174 12510.40 50.62 55283.65 88888.00 2008-06-22 10:02:25.875 174 12510.42 50.62 55283.65 88888.00 2008-06-22 10:02:26.000 174 12510.45 50.60 55283.65 88888.00 2008-06-22 10:02:26.125 174 12510.52 50.62 55283.68 88888.00 2008-06-22 10:02:26.250 174 12510.48 50.62 55283.65 88888.00 2008-06-22 10:02:26.375 174 12510.48 50.65 55283.60 88888.00 2008-06-22 10:02:26.500 174 12510.42 50.65 55283.60 88888.00 2008-06-22 10:02:26.625 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:26.750 174 12510.45 50.62 55283.60 88888.00 2008-06-22 10:02:26.875 174 12510.50 50.62 55283.60 88888.00 2008-06-22 10:02:27.000 174 12510.50 50.65 55283.60 88888.00 2008-06-22 10:02:27.125 174 12510.45 50.65 55283.60 88888.00 2008-06-22 10:02:27.250 174 12510.38 50.60 55283.60 88888.00 2008-06-22 10:02:27.375 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:27.500 174 12510.48 50.62 55283.62 88888.00 2008-06-22 10:02:27.625 174 12510.52 50.62 55283.62 88888.00 2008-06-22 10:02:27.750 174 12510.45 50.65 55283.62 88888.00 2008-06-22 10:02:27.875 174 12510.38 50.60 55283.60 88888.00 2008-06-22 10:02:28.000 174 12510.38 50.60 55283.60 88888.00 2008-06-22 10:02:28.125 174 12510.40 50.62 55283.62 88888.00 2008-06-22 10:02:28.250 174 12510.33 50.62 55283.60 88888.00 2008-06-22 10:02:28.375 174 12510.40 50.62 55283.57 88888.00 2008-06-22 10:02:28.500 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:28.625 174 12510.42 50.62 55283.62 88888.00 2008-06-22 10:02:28.750 174 12510.45 50.62 55283.62 88888.00 2008-06-22 10:02:28.875 174 12510.42 50.60 55283.62 88888.00 2008-06-22 10:02:29.000 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:29.125 174 12510.40 50.62 55283.62 88888.00 2008-06-22 10:02:29.250 174 12510.38 50.62 55283.65 88888.00 2008-06-22 10:02:29.375 174 12510.42 50.62 55283.65 88888.00 2008-06-22 10:02:29.500 174 12510.45 50.60 55283.65 88888.00 2008-06-22 10:02:29.625 174 12510.42 50.62 55283.65 88888.00 2008-06-22 10:02:29.750 174 12510.42 50.62 55283.62 88888.00 2008-06-22 10:02:29.875 174 12510.40 50.60 55283.62 88888.00 2008-06-22 10:02:30.000 174 12510.42 50.62 55283.62 88888.00 2008-06-22 10:02:30.125 174 12510.45 50.62 55283.62 88888.00 2008-06-22 10:02:30.250 174 12510.40 50.62 55283.62 88888.00 2008-06-22 10:02:30.375 174 12510.38 50.65 55283.65 88888.00 2008-06-22 10:02:30.500 174 12510.40 50.60 55283.60 88888.00 2008-06-22 10:02:30.625 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:30.750 174 12510.42 50.60 55283.60 88888.00 2008-06-22 10:02:30.875 174 12510.40 50.62 55283.57 88888.00 2008-06-22 10:02:31.000 174 12510.38 50.60 55283.57 88888.00 2008-06-22 10:02:31.125 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:31.250 174 12510.38 50.60 55283.62 88888.00 2008-06-22 10:02:31.375 174 12510.45 50.62 55283.57 88888.00 2008-06-22 10:02:31.500 174 12510.45 50.62 55283.60 88888.00 2008-06-22 10:02:31.625 174 12510.42 50.62 55283.60 88888.00 2008-06-22 10:02:31.750 174 12510.40 50.62 55283.60 88888.00 2008-06-22 10:02:31.875 174 12510.35 50.62 55283.60 88888.00 2008-06-22 10:02:32.000 174 12510.38 50.65 55283.62 88888.00 2008-06-22 10:02:32.125 174 12510.35 50.65 55283.65 88888.00 2008-06-22 10:02:32.250 174 12510.27 50.65 55283.60 88888.00 2008-06-22 10:02:32.375 174 12510.27 50.62 55283.57 88888.00 2008-06-22 10:02:32.500 174 12510.25 50.62 55283.57 88888.00 2008-06-22 10:02:32.625 174 12510.27 50.62 55283.55 88888.00 2008-06-22 10:02:32.750 174 12510.33 50.60 55283.55 88888.00 2008-06-22 10:02:32.875 174 12510.30 50.60 55283.55 88888.00 2008-06-22 10:02:33.000 174 12510.25 50.62 55283.57 88888.00 2008-06-22 10:02:33.125 174 12510.23 50.62 55283.55 88888.00 2008-06-22 10:02:33.250 174 12510.25 50.60 55283.57 88888.00 2008-06-22 10:02:33.375 174 12510.25 50.60 55283.57 88888.00 2008-06-22 10:02:33.500 174 12510.27 50.62 55283.57 88888.00 2008-06-22 10:02:33.625 174 12510.30 50.60 55283.57 88888.00 2008-06-22 10:02:33.750 174 12510.27 50.62 55283.57 88888.00 2008-06-22 10:02:33.875 174 12510.33 50.62 55283.57 88888.00 2008-06-22 10:02:34.000 174 12510.35 50.62 55283.55 88888.00 2008-06-22 10:02:34.125 174 12510.33 50.60 55283.57 88888.00 2008-06-22 10:02:34.250 174 12510.33 50.62 55283.60 88888.00 2008-06-22 10:02:34.375 174 12510.40 50.58 55283.60 88888.00 2008-06-22 10:02:34.500 174 12510.35 50.58 55283.57 88888.00 2008-06-22 10:02:34.625 174 12510.33 50.60 55283.62 88888.00 2008-06-22 10:02:34.750 174 12510.27 50.58 55283.62 88888.00 2008-06-22 10:02:34.875 174 12510.25 50.60 55283.62 88888.00 2008-06-22 10:02:35.000 174 12510.27 50.60 55283.60 88888.00 2008-06-22 10:02:35.125 174 12510.27 50.58 55283.62 88888.00 2008-06-22 10:02:35.250 174 12510.23 50.58 55283.62 88888.00 2008-06-22 10:02:35.375 174 12510.27 50.60 55283.62 88888.00 2008-06-22 10:02:35.500 174 12510.30 50.60 55283.62 88888.00 2008-06-22 10:02:35.625 174 12510.30 50.62 55283.60 88888.00 2008-06-22 10:02:35.750 174 12510.30 50.60 55283.60 88888.00 2008-06-22 10:02:35.875 174 12510.35 50.62 55283.60 88888.00 2008-06-22 10:02:36.000 174 12510.30 50.60 55283.57 88888.00 2008-06-22 10:02:36.125 174 12510.25 50.62 55283.57 88888.00 2008-06-22 10:02:36.250 174 12510.25 50.62 55283.57 88888.00 2008-06-22 10:02:36.375 174 12510.27 50.65 55283.57 88888.00 2008-06-22 10:02:36.500 174 12510.23 50.65 55283.57 88888.00 2008-06-22 10:02:36.625 174 12510.20 50.62 55283.55 88888.00 2008-06-22 10:02:36.750 174 12510.25 50.60 55283.55 88888.00 2008-06-22 10:02:36.875 174 12510.27 50.60 55283.55 88888.00 2008-06-22 10:02:37.000 174 12510.30 50.60 55283.53 88888.00 2008-06-22 10:02:37.125 174 12510.27 50.62 55283.53 88888.00 2008-06-22 10:02:37.250 174 12510.30 50.62 55283.53 88888.00 2008-06-22 10:02:37.375 174 12510.30 50.65 55283.53 88888.00 2008-06-22 10:02:37.500 174 12510.25 50.65 55283.53 88888.00 2008-06-22 10:02:37.625 174 12510.33 50.65 55283.50 88888.00 2008-06-22 10:02:37.750 174 12510.40 50.60 55283.50 88888.00 2008-06-22 10:02:37.875 174 12510.40 50.62 55283.47 88888.00 2008-06-22 10:02:38.000 174 12510.33 50.62 55283.47 88888.00 2008-06-22 10:02:38.125 174 12510.25 50.62 55283.50 88888.00 2008-06-22 10:02:38.250 174 12510.23 50.60 55283.53 88888.00 2008-06-22 10:02:38.375 174 12510.25 50.60 55283.50 88888.00 2008-06-22 10:02:38.500 174 12510.25 50.62 55283.53 88888.00 2008-06-22 10:02:38.625 174 12510.23 50.60 55283.55 88888.00 2008-06-22 10:02:38.750 174 12510.27 50.62 55283.57 88888.00 2008-06-22 10:02:38.875 174 12510.30 50.58 55283.57 88888.00 2008-06-22 10:02:39.000 174 12510.33 50.60 55283.55 88888.00 2008-06-22 10:02:39.125 174 12510.33 50.58 55283.50 88888.00 2008-06-22 10:02:39.250 174 12510.17 50.58 55283.55 88888.00 2008-06-22 10:02:39.375 174 12510.23 50.60 55283.55 88888.00 2008-06-22 10:02:39.500 174 12510.25 50.62 55283.55 88888.00 2008-06-22 10:02:39.625 174 12510.27 50.62 55283.55 88888.00 2008-06-22 10:02:39.750 174 12510.27 50.62 55283.55 88888.00 2008-06-22 10:02:39.875 174 12510.23 50.62 55283.55 88888.00 2008-06-22 10:02:40.000 174 12510.20 50.60 55283.55 88888.00 2008-06-22 10:02:40.125 174 12510.17 50.58 55283.55 88888.00 2008-06-22 10:02:40.250 174 12510.15 50.55 55283.50 88888.00 2008-06-22 10:02:40.375 174 12510.05 50.40 55283.43 88888.00 2008-06-22 10:02:40.500 174 12510.10 50.45 55283.45 88888.00 2008-06-22 10:02:40.625 174 12510.17 50.55 55283.53 88888.00 2008-06-22 10:02:40.750 174 12510.20 50.62 55283.57 88888.00 2008-06-22 10:02:40.875 174 12510.17 50.62 55283.60 88888.00 2008-06-22 10:02:41.000 174 12510.20 50.58 55283.57 88888.00 2008-06-22 10:02:41.125 174 12510.20 50.58 55283.57 88888.00 2008-06-22 10:02:41.250 174 12510.25 50.58 55283.55 88888.00 2008-06-22 10:02:41.375 174 12510.27 50.58 55283.55 88888.00 2008-06-22 10:02:41.500 174 12510.23 50.58 55283.55 88888.00 2008-06-22 10:02:41.625 174 12510.15 50.58 55283.53 88888.00 2008-06-22 10:02:41.750 174 12510.10 50.60 55283.55 88888.00 2008-06-22 10:02:41.875 174 12510.15 50.58 55283.57 88888.00 2008-06-22 10:02:42.000 174 12510.23 50.55 55283.57 88888.00 2008-06-22 10:02:42.125 174 12510.20 50.52 55283.55 88888.00 2008-06-22 10:02:42.250 174 12510.23 50.52 55283.55 88888.00 2008-06-22 10:02:42.375 174 12510.30 50.60 55283.57 88888.00 2008-06-22 10:02:42.500 174 12510.38 50.62 55283.53 88888.00 2008-06-22 10:02:42.625 174 12510.35 50.60 55283.47 88888.00 2008-06-22 10:02:42.750 174 12510.35 50.58 55283.50 88888.00 2008-06-22 10:02:42.875 174 12510.40 50.55 55283.50 88888.00 2008-06-22 10:02:43.000 174 12510.40 50.58 55283.47 88888.00 2008-06-22 10:02:43.125 174 12510.42 50.58 55283.47 88888.00 2008-06-22 10:02:43.250 174 12510.40 50.60 55283.50 88888.00 2008-06-22 10:02:43.375 174 12510.38 50.60 55283.50 88888.00 2008-06-22 10:02:43.500 174 12510.33 50.58 55283.47 88888.00 2008-06-22 10:02:43.625 174 12510.33 50.60 55283.47 88888.00 2008-06-22 10:02:43.750 174 12510.35 50.58 55283.47 88888.00 2008-06-22 10:02:43.875 174 12510.33 50.58 55283.47 88888.00 2008-06-22 10:02:44.000 174 12510.27 50.58 55283.47 88888.00 2008-06-22 10:02:44.125 174 12510.27 50.55 55283.47 88888.00 2008-06-22 10:02:44.250 174 12510.25 50.52 55283.50 88888.00 2008-06-22 10:02:44.375 174 12510.33 50.55 55283.50 88888.00 2008-06-22 10:02:44.500 174 12510.33 50.55 55283.53 88888.00 2008-06-22 10:02:44.625 174 12510.27 50.58 55283.50 88888.00 2008-06-22 10:02:44.750 174 12510.30 50.60 55283.50 88888.00 2008-06-22 10:02:44.875 174 12510.33 50.55 55283.47 88888.00 2008-06-22 10:02:45.000 174 12510.20 50.55 55283.47 88888.00 2008-06-22 10:02:45.125 174 12510.17 50.55 55283.47 88888.00 2008-06-22 10:02:45.250 174 12510.20 50.58 55283.50 88888.00 2008-06-22 10:02:45.375 174 12510.27 50.58 55283.47 88888.00 2008-06-22 10:02:45.500 174 12510.30 50.58 55283.47 88888.00 2008-06-22 10:02:45.625 174 12510.27 50.55 55283.47 88888.00 2008-06-22 10:02:45.750 174 12510.25 50.58 55283.47 88888.00 2008-06-22 10:02:45.875 174 12510.23 50.58 55283.45 88888.00 2008-06-22 10:02:46.000 174 12510.23 50.52 55283.45 88888.00 2008-06-22 10:02:46.125 174 12510.27 50.55 55283.47 88888.00 2008-06-22 10:02:46.250 174 12510.25 50.52 55283.45 88888.00 2008-06-22 10:02:46.375 174 12510.23 50.52 55283.45 88888.00 2008-06-22 10:02:46.500 174 12510.25 50.55 55283.43 88888.00 2008-06-22 10:02:46.625 174 12510.27 50.52 55283.47 88888.00 2008-06-22 10:02:46.750 174 12510.33 50.55 55283.47 88888.00 2008-06-22 10:02:46.875 174 12510.30 50.55 55283.45 88888.00 2008-06-22 10:02:47.000 174 12510.30 50.55 55283.45 88888.00 2008-06-22 10:02:47.125 174 12510.30 50.52 55283.45 88888.00 2008-06-22 10:02:47.250 174 12510.27 50.50 55283.45 88888.00 2008-06-22 10:02:47.375 174 12510.25 50.52 55283.45 88888.00 2008-06-22 10:02:47.500 174 12510.20 50.52 55283.47 88888.00 2008-06-22 10:02:47.625 174 12510.23 50.52 55283.47 88888.00 2008-06-22 10:02:47.750 174 12510.20 50.52 55283.47 88888.00 2008-06-22 10:02:47.875 174 12510.23 50.50 55283.47 88888.00 2008-06-22 10:02:48.000 174 12510.23 50.52 55283.45 88888.00 2008-06-22 10:02:48.125 174 12510.20 50.50 55283.47 88888.00 2008-06-22 10:02:48.250 174 12510.17 50.52 55283.47 88888.00 2008-06-22 10:02:48.375 174 12510.17 50.52 55283.47 88888.00 2008-06-22 10:02:48.500 174 12510.23 50.55 55283.47 88888.00 2008-06-22 10:02:48.625 174 12510.30 50.52 55283.45 88888.00 2008-06-22 10:02:48.750 174 12510.30 50.55 55283.45 88888.00 2008-06-22 10:02:48.875 174 12510.38 50.55 55283.45 88888.00 2008-06-22 10:02:49.000 174 12510.40 50.52 55283.43 88888.00 2008-06-22 10:02:49.125 174 12510.38 50.50 55283.43 88888.00 2008-06-22 10:02:49.250 174 12510.33 50.50 55283.43 88888.00 2008-06-22 10:02:49.375 174 12510.35 50.52 55283.43 88888.00 2008-06-22 10:02:49.500 174 12510.35 50.55 55283.40 88888.00 2008-06-22 10:02:49.625 174 12510.33 50.50 55283.40 88888.00 2008-06-22 10:02:49.750 174 12510.33 50.52 55283.40 88888.00 2008-06-22 10:02:49.875 174 12510.27 50.52 55283.40 88888.00 2008-06-22 10:02:50.000 174 12510.35 50.52 55283.43 88888.00 2008-06-22 10:02:50.125 174 12510.38 50.52 55283.45 88888.00 2008-06-22 10:02:50.250 174 12510.35 50.55 55283.45 88888.00 2008-06-22 10:02:50.375 174 12510.33 50.55 55283.43 88888.00 2008-06-22 10:02:50.500 174 12510.33 50.52 55283.45 88888.00 2008-06-22 10:02:50.625 174 12510.35 50.52 55283.43 88888.00 2008-06-22 10:02:50.750 174 12510.33 50.50 55283.43 88888.00 2008-06-22 10:02:50.875 174 12510.33 50.52 55283.43 88888.00 2008-06-22 10:02:51.000 174 12510.35 50.50 55283.40 88888.00 2008-06-22 10:02:51.125 174 12510.27 50.50 55283.43 88888.00 2008-06-22 10:02:51.250 174 12510.15 50.52 55283.43 88888.00 2008-06-22 10:02:51.375 174 12510.15 50.50 55283.43 88888.00 2008-06-22 10:02:51.500 174 12510.23 50.50 55283.43 88888.00 2008-06-22 10:02:51.625 174 12510.25 50.50 55283.43 88888.00 2008-06-22 10:02:51.750 174 12510.23 50.48 55283.40 88888.00 2008-06-22 10:02:51.875 174 12510.30 50.50 55283.40 88888.00 2008-06-22 10:02:52.000 174 12510.33 50.48 55283.43 88888.00 2008-06-22 10:02:52.125 174 12510.30 50.48 55283.45 88888.00 2008-06-22 10:02:52.250 174 12510.27 50.45 55283.45 88888.00 2008-06-22 10:02:52.375 174 12510.27 50.48 55283.43 88888.00 2008-06-22 10:02:52.500 174 12510.30 50.48 55283.45 88888.00 2008-06-22 10:02:52.625 174 12510.35 50.45 55283.43 88888.00 2008-06-22 10:02:52.750 174 12510.40 50.45 55283.45 88888.00 2008-06-22 10:02:52.875 174 12510.42 50.45 55283.45 88888.00 2008-06-22 10:02:53.000 174 12510.27 50.48 55283.45 88888.00 2008-06-22 10:02:53.125 174 12510.17 50.50 55283.45 88888.00 2008-06-22 10:02:53.250 174 12510.15 50.50 55283.47 88888.00 2008-06-22 10:02:53.375 174 12510.17 50.50 55283.47 88888.00 2008-06-22 10:02:53.500 174 12510.23 50.50 55283.50 88888.00 2008-06-22 10:02:53.625 174 12510.27 50.48 55283.45 88888.00 2008-06-22 10:02:53.750 174 12510.35 50.48 55283.47 88888.00 2008-06-22 10:02:53.875 174 12510.33 50.50 55283.45 88888.00 2008-06-22 10:02:54.000 174 12510.33 50.50 55283.47 88888.00 2008-06-22 10:02:54.125 174 12510.33 50.50 55283.50 88888.00 2008-06-22 10:02:54.250 174 12510.23 50.48 55283.47 88888.00 2008-06-22 10:02:54.375 174 12510.20 50.48 55283.45 88888.00 2008-06-22 10:02:54.500 174 12510.20 50.48 55283.45 88888.00 2008-06-22 10:02:54.625 174 12510.20 50.48 55283.45 88888.00 2008-06-22 10:02:54.750 174 12510.23 50.48 55283.40 88888.00 2008-06-22 10:02:54.875 174 12510.27 50.48 55283.38 88888.00 2008-06-22 10:02:55.000 174 12510.33 50.48 55283.40 88888.00 2008-06-22 10:02:55.125 174 12510.25 50.48 55283.43 88888.00 2008-06-22 10:02:55.250 174 12510.23 50.45 55283.40 88888.00 2008-06-22 10:02:55.375 174 12510.27 50.50 55283.40 88888.00 2008-06-22 10:02:55.500 174 12510.35 50.52 55283.38 88888.00 2008-06-22 10:02:55.625 174 12510.33 50.55 55283.40 88888.00 2008-06-22 10:02:55.750 174 12510.25 50.55 55283.40 88888.00 2008-06-22 10:02:55.875 174 12510.20 50.52 55283.38 88888.00 2008-06-22 10:02:56.000 174 12510.25 50.52 55283.38 88888.00 2008-06-22 10:02:56.125 174 12510.25 50.52 55283.40 88888.00 2008-06-22 10:02:56.250 174 12510.17 50.50 55283.38 88888.00 2008-06-22 10:02:56.375 174 12510.17 50.50 55283.38 88888.00 2008-06-22 10:02:56.500 174 12510.20 50.50 55283.40 88888.00 2008-06-22 10:02:56.625 174 12510.23 50.50 55283.38 88888.00 2008-06-22 10:02:56.750 174 12510.23 50.50 55283.38 88888.00 2008-06-22 10:02:56.875 174 12510.25 50.50 55283.38 88888.00 2008-06-22 10:02:57.000 174 12510.20 50.52 55283.35 88888.00 2008-06-22 10:02:57.125 174 12510.15 50.55 55283.35 88888.00 2008-06-22 10:02:57.250 174 12510.20 50.52 55283.38 88888.00 2008-06-22 10:02:57.375 174 12510.27 50.52 55283.35 88888.00 2008-06-22 10:02:57.500 174 12510.27 50.52 55283.35 88888.00 2008-06-22 10:02:57.625 174 12510.25 50.52 55283.38 88888.00 2008-06-22 10:02:57.750 174 12510.25 50.52 55283.35 88888.00 2008-06-22 10:02:57.875 174 12510.27 50.50 55283.35 88888.00 2008-06-22 10:02:58.000 174 12510.27 50.50 55283.35 88888.00 2008-06-22 10:02:58.125 174 12510.25 50.50 55283.38 88888.00 2008-06-22 10:02:58.250 174 12510.20 50.50 55283.35 88888.00 2008-06-22 10:02:58.375 174 12510.20 50.52 55283.35 88888.00 2008-06-22 10:02:58.500 174 12510.12 50.50 55283.38 88888.00 2008-06-22 10:02:58.625 174 12510.17 50.48 55283.38 88888.00 2008-06-22 10:02:58.750 174 12510.20 50.48 55283.40 88888.00 2008-06-22 10:02:58.875 174 12510.20 50.50 55283.40 88888.00 2008-06-22 10:02:59.000 174 12510.20 50.50 55283.40 88888.00 2008-06-22 10:02:59.125 174 12510.23 50.50 55283.43 88888.00 2008-06-22 10:02:59.250 174 12510.23 50.50 55283.43 88888.00 2008-06-22 10:02:59.375 174 12510.30 50.52 55283.43 88888.00 2008-06-22 10:02:59.500 174 12510.27 50.52 55283.45 88888.00 2008-06-22 10:02:59.625 174 12510.25 50.52 55283.43 88888.00 2008-06-22 10:02:59.750 174 12510.30 50.50 55283.45 88888.00 2008-06-22 10:02:59.875 174 12510.25 50.50 55283.43 88888.00 2008-06-22 10:03:00.000 174 12510.17 50.50 55283.38 88888.00 2008-06-22 10:03:00.125 174 12510.12 50.48 55283.38 88888.00 2008-06-22 10:03:00.250 174 12510.20 50.48 55283.38 88888.00 2008-06-22 10:03:00.375 174 12510.25 50.48 55283.40 88888.00 2008-06-22 10:03:00.500 174 12510.27 50.50 55283.38 88888.00 2008-06-22 10:03:00.625 174 12510.27 50.52 55283.38 88888.00 2008-06-22 10:03:00.750 174 12510.27 50.50 55283.38 88888.00 2008-06-22 10:03:00.875 174 12510.27 50.50 55283.38 88888.00 2008-06-22 10:03:01.000 174 12510.25 50.50 55283.35 88888.00 2008-06-22 10:03:01.125 174 12510.30 50.50 55283.40 88888.00 2008-06-22 10:03:01.250 174 12510.35 50.50 55283.43 88888.00 2008-06-22 10:03:01.375 174 12510.35 50.50 55283.40 88888.00 2008-06-22 10:03:01.500 174 12510.35 50.50 55283.38 88888.00 2008-06-22 10:03:01.625 174 12510.35 50.52 55283.38 88888.00 2008-06-22 10:03:01.750 174 12510.35 50.52 55283.40 88888.00 2008-06-22 10:03:01.875 174 12510.38 50.50 55283.38 88888.00 2008-06-22 10:03:02.000 174 12510.35 50.52 55283.32 88888.00 2008-06-22 10:03:02.125 174 12510.30 50.48 55283.32 88888.00 2008-06-22 10:03:02.250 174 12510.33 50.52 55283.35 88888.00 2008-06-22 10:03:02.375 174 12510.38 50.55 55283.35 88888.00 2008-06-22 10:03:02.500 174 12510.33 50.52 55283.35 88888.00 2008-06-22 10:03:02.625 174 12510.27 50.50 55283.35 88888.00 2008-06-22 10:03:02.750 174 12510.23 50.50 55283.35 88888.00 2008-06-22 10:03:02.875 174 12510.23 50.55 55283.35 88888.00 2008-06-22 10:03:03.000 174 12510.27 50.52 55283.38 88888.00 2008-06-22 10:03:03.125 174 12510.27 50.50 55283.38 88888.00 2008-06-22 10:03:03.250 174 12510.25 50.50 55283.35 88888.00 2008-06-22 10:03:03.375 174 12510.25 50.50 55283.32 88888.00 2008-06-22 10:03:03.500 174 12510.23 50.50 55283.35 88888.00 2008-06-22 10:03:03.625 174 12510.15 50.50 55283.35 88888.00 2008-06-22 10:03:03.750 174 12510.23 50.50 55283.38 88888.00 2008-06-22 10:03:03.875 174 12510.20 50.50 55283.35 88888.00 2008-06-22 10:03:04.000 174 12510.17 50.52 55283.32 88888.00 2008-06-22 10:03:04.125 174 12510.23 50.52 55283.35 88888.00 2008-06-22 10:03:04.250 174 12510.23 50.52 55283.35 88888.00 2008-06-22 10:03:04.375 174 12510.27 50.50 55283.35 88888.00 2008-06-22 10:03:04.500 174 12510.20 50.50 55283.38 88888.00 2008-06-22 10:03:04.625 174 12510.20 50.50 55283.38 88888.00 2008-06-22 10:03:04.750 174 12510.17 50.50 55283.38 88888.00 2008-06-22 10:03:04.875 174 12510.20 50.50 55283.38 88888.00 2008-06-22 10:03:05.000 174 12510.23 50.50 55283.38 88888.00 2008-06-22 10:03:05.125 174 12510.23 50.48 55283.38 88888.00 2008-06-22 10:03:05.250 174 12510.25 50.50 55283.38 88888.00 2008-06-22 10:03:05.375 174 12510.23 50.50 55283.38 88888.00 2008-06-22 10:03:05.500 174 12510.23 50.52 55283.40 88888.00 2008-06-22 10:03:05.625 174 12510.20 50.52 55283.43 88888.00 2008-06-22 10:03:05.750 174 12510.20 50.52 55283.38 88888.00 2008-06-22 10:03:05.875 174 12510.25 50.50 55283.38 88888.00 2008-06-22 10:03:06.000 174 12510.23 50.50 55283.38 88888.00 2008-06-22 10:03:06.125 174 12510.25 50.52 55283.38 88888.00 2008-06-22 10:03:06.250 174 12510.27 50.52 55283.38 88888.00 2008-06-22 10:03:06.375 174 12510.33 50.52 55283.35 88888.00 2008-06-22 10:03:06.500 174 12510.35 50.52 55283.35 88888.00 2008-06-22 10:03:06.625 174 12510.35 50.52 55283.35 88888.00 2008-06-22 10:03:06.750 174 12510.30 50.52 55283.32 88888.00 2008-06-22 10:03:06.875 174 12510.30 50.52 55283.35 88888.00 2008-06-22 10:03:07.000 174 12510.30 50.50 55283.35 88888.00 2008-06-22 10:03:07.125 174 12510.27 50.52 55283.35 88888.00 2008-06-22 10:03:07.250 174 12510.25 50.52 55283.32 88888.00 2008-06-22 10:03:07.375 174 12510.33 50.52 55283.32 88888.00 2008-06-22 10:03:07.500 174 12510.27 50.52 55283.30 88888.00 2008-06-22 10:03:07.625 174 12510.30 50.55 55283.35 88888.00 2008-06-22 10:03:07.750 174 12510.27 50.52 55283.38 88888.00 2008-06-22 10:03:07.875 174 12510.20 50.52 55283.38 88888.00 2008-06-22 10:03:08.000 174 12510.23 50.52 55283.32 88888.00 2008-06-22 10:03:08.125 174 12510.25 50.52 55283.30 88888.00 2008-06-22 10:03:08.250 174 12510.23 50.52 55283.30 88888.00 2008-06-22 10:03:08.375 174 12510.27 50.52 55283.30 88888.00 2008-06-22 10:03:08.500 174 12510.27 50.50 55283.30 88888.00 2008-06-22 10:03:08.625 174 12510.25 50.50 55283.30 88888.00 2008-06-22 10:03:08.750 174 12510.25 50.50 55283.28 88888.00 2008-06-22 10:03:08.875 174 12510.23 50.52 55283.25 88888.00 2008-06-22 10:03:09.000 174 12510.20 50.50 55283.25 88888.00 2008-06-22 10:03:09.125 174 12510.23 50.52 55283.25 88888.00 2008-06-22 10:03:09.250 174 12510.23 50.52 55283.28 88888.00 2008-06-22 10:03:09.375 174 12510.23 50.50 55283.22 88888.00 2008-06-22 10:03:09.500 174 12510.20 50.50 55283.22 88888.00 2008-06-22 10:03:09.625 174 12510.23 50.50 55283.25 88888.00 2008-06-22 10:03:09.750 174 12510.25 50.50 55283.28 88888.00 2008-06-22 10:03:09.875 174 12510.27 50.50 55283.25 88888.00 2008-06-22 10:03:10.000 174 12510.35 50.48 55283.22 88888.00 2008-06-22 10:03:10.125 174 12510.30 50.48 55283.25 88888.00 2008-06-22 10:03:10.250 174 12510.23 50.48 55283.28 88888.00 2008-06-22 10:03:10.375 174 12510.33 50.50 55283.30 88888.00 2008-06-22 10:03:10.500 174 12510.40 50.52 55283.28 88888.00 2008-06-22 10:03:10.625 174 12510.27 50.42 55283.20 88888.00 2008-06-22 10:03:10.750 174 12510.17 50.40 55283.22 88888.00 2008-06-22 10:03:10.875 174 12510.23 50.50 55283.30 88888.00 2008-06-22 10:03:11.000 174 12510.30 50.52 55283.32 88888.00 2008-06-22 10:03:11.125 174 12510.30 50.50 55283.30 88888.00 2008-06-22 10:03:11.250 174 12510.23 50.52 55283.32 88888.00 2008-06-22 10:03:11.375 174 12510.17 50.52 55283.32 88888.00 2008-06-22 10:03:11.500 174 12510.23 50.50 55283.32 88888.00 2008-06-22 10:03:11.625 174 12510.20 50.50 55283.30 88888.00 2008-06-22 10:03:11.750 174 12510.17 50.52 55283.30 88888.00 2008-06-22 10:03:11.875 174 12510.17 50.50 55283.30 88888.00 2008-06-22 10:03:12.000 174 12510.20 50.50 55283.30 88888.00 2008-06-22 10:03:12.125 174 12510.20 50.50 55283.30 88888.00 2008-06-22 10:03:12.250 174 12510.20 50.48 55283.30 88888.00 2008-06-22 10:03:12.375 174 12510.25 50.50 55283.28 88888.00 2008-06-22 10:03:12.500 174 12510.23 50.52 55283.30 88888.00 2008-06-22 10:03:12.625 174 12510.23 50.48 55283.32 88888.00 2008-06-22 10:03:12.750 174 12510.23 50.48 55283.30 88888.00 2008-06-22 10:03:12.875 174 12510.23 50.48 55283.25 88888.00 2008-06-22 10:03:13.000 174 12510.17 50.48 55283.28 88888.00 2008-06-22 10:03:13.125 174 12510.12 50.50 55283.28 88888.00 2008-06-22 10:03:13.250 174 12510.08 50.52 55283.28 88888.00 2008-06-22 10:03:13.375 174 12510.10 50.52 55283.28 88888.00 2008-06-22 10:03:13.500 174 12510.12 50.52 55283.30 88888.00 2008-06-22 10:03:13.625 174 12510.17 50.52 55283.28 88888.00 2008-06-22 10:03:13.750 174 12510.23 50.50 55283.30 88888.00 2008-06-22 10:03:13.875 174 12510.25 50.52 55283.30 88888.00 2008-06-22 10:03:14.000 174 12510.17 50.55 55283.28 88888.00 2008-06-22 10:03:14.125 174 12510.15 50.52 55283.28 88888.00 2008-06-22 10:03:14.250 174 12510.10 50.48 55283.28 88888.00 2008-06-22 10:03:14.375 174 12510.17 50.50 55283.25 88888.00 2008-06-22 10:03:14.500 174 12510.17 50.50 55283.25 88888.00 2008-06-22 10:03:14.625 174 12510.23 50.52 55283.25 88888.00 2008-06-22 10:03:14.750 174 12510.23 50.52 55283.25 88888.00 2008-06-22 10:03:14.875 174 12510.17 50.50 55283.28 88888.00 2008-06-22 10:03:15.000 174 12510.17 50.50 55283.25 88888.00 2008-06-22 10:03:15.125 174 12510.17 50.50 55283.25 88888.00 2008-06-22 10:03:15.250 174 12510.20 50.50 55283.28 88888.00 2008-06-22 10:03:15.375 174 12510.20 50.50 55283.28 88888.00 2008-06-22 10:03:15.500 174 12510.20 50.50 55283.30 88888.00 2008-06-22 10:03:15.625 174 12510.17 50.52 55283.32 88888.00 2008-06-22 10:03:15.750 174 12510.17 50.55 55283.30 88888.00 2008-06-22 10:03:15.875 174 12510.12 50.52 55283.28 88888.00 2008-06-22 10:03:16.000 174 12510.20 50.52 55283.28 88888.00 2008-06-22 10:03:16.125 174 12510.20 50.50 55283.28 88888.00 2008-06-22 10:03:16.250 174 12510.12 50.50 55283.30 88888.00 2008-06-22 10:03:16.375 174 12510.12 50.52 55283.30 88888.00 2008-06-22 10:03:16.500 174 12510.15 50.52 55283.30 88888.00 2008-06-22 10:03:16.625 174 12510.20 50.50 55283.35 88888.00 2008-06-22 10:03:16.750 174 12510.12 50.52 55283.32 88888.00 2008-06-22 10:03:16.875 174 12510.10 50.50 55283.38 88888.00 2008-06-22 10:03:17.000 174 12510.15 50.50 55283.32 88888.00 2008-06-22 10:03:17.125 174 12510.23 50.50 55283.30 88888.00 2008-06-22 10:03:17.250 174 12510.15 50.52 55283.30 88888.00 2008-06-22 10:03:17.375 174 12510.12 50.52 55283.30 88888.00 2008-06-22 10:03:17.500 174 12510.12 50.55 55283.32 88888.00 2008-06-22 10:03:17.625 174 12510.12 50.55 55283.32 88888.00 2008-06-22 10:03:17.750 174 12510.10 50.58 55283.32 88888.00 2008-06-22 10:03:17.875 174 12510.08 50.55 55283.32 88888.00 2008-06-22 10:03:18.000 174 12510.10 50.52 55283.28 88888.00 2008-06-22 10:03:18.125 174 12510.12 50.50 55283.28 88888.00 2008-06-22 10:03:18.250 174 12510.08 50.48 55283.30 88888.00 2008-06-22 10:03:18.375 174 12510.12 50.50 55283.28 88888.00 2008-06-22 10:03:18.500 174 12510.08 50.52 55283.30 88888.00 2008-06-22 10:03:18.625 174 12510.05 50.52 55283.30 88888.00 2008-06-22 10:03:18.750 174 12510.02 50.52 55283.30 88888.00 2008-06-22 10:03:18.875 174 12510.05 50.52 55283.28 88888.00 2008-06-22 10:03:19.000 174 12510.05 50.50 55283.28 88888.00 2008-06-22 10:03:19.125 174 12510.08 50.50 55283.28 88888.00 2008-06-22 10:03:19.250 174 12510.05 50.52 55283.28 88888.00 2008-06-22 10:03:19.375 174 12510.12 50.50 55283.30 88888.00 2008-06-22 10:03:19.500 174 12510.15 50.52 55283.28 88888.00 2008-06-22 10:03:19.625 174 12510.10 50.55 55283.28 88888.00 2008-06-22 10:03:19.750 174 12510.08 50.55 55283.28 88888.00 2008-06-22 10:03:19.875 174 12510.08 50.52 55283.25 88888.00 2008-06-22 10:03:20.000 174 12510.05 50.52 55283.25 88888.00 2008-06-22 10:03:20.125 174 12510.02 50.52 55283.28 88888.00 2008-06-22 10:03:20.250 174 12510.08 50.50 55283.28 88888.00 2008-06-22 10:03:20.375 174 12510.10 50.55 55283.25 88888.00 2008-06-22 10:03:20.500 174 12510.08 50.58 55283.28 88888.00 2008-06-22 10:03:20.625 174 12510.00 50.58 55283.28 88888.00 2008-06-22 10:03:20.750 174 12510.02 50.55 55283.25 88888.00 2008-06-22 10:03:20.875 174 12510.05 50.55 55283.28 88888.00 2008-06-22 10:03:21.000 174 12510.05 50.55 55283.25 88888.00 2008-06-22 10:03:21.125 174 12510.02 50.55 55283.25 88888.00 2008-06-22 10:03:21.250 174 12510.00 50.50 55283.28 88888.00 2008-06-22 10:03:21.375 174 12510.02 50.55 55283.25 88888.00 2008-06-22 10:03:21.500 174 12509.98 50.58 55283.25 88888.00 2008-06-22 10:03:21.625 174 12509.92 50.58 55283.25 88888.00 2008-06-22 10:03:21.750 174 12509.98 50.58 55283.25 88888.00 2008-06-22 10:03:21.875 174 12509.98 50.58 55283.25 88888.00 2008-06-22 10:03:22.000 174 12510.00 50.55 55283.25 88888.00 2008-06-22 10:03:22.125 174 12509.98 50.52 55283.25 88888.00 2008-06-22 10:03:22.250 174 12509.88 50.50 55283.20 88888.00 2008-06-22 10:03:22.375 174 12509.80 50.48 55283.18 88888.00 2008-06-22 10:03:22.500 174 12509.80 50.52 55283.20 88888.00 2008-06-22 10:03:22.625 174 12509.83 50.55 55283.22 88888.00 2008-06-22 10:03:22.750 174 12509.98 50.55 55283.25 88888.00 2008-06-22 10:03:22.875 174 12510.00 50.55 55283.22 88888.00 2008-06-22 10:03:23.000 174 12509.95 50.55 55283.22 88888.00 2008-06-22 10:03:23.125 174 12509.90 50.55 55283.20 88888.00 2008-06-22 10:03:23.250 174 12509.95 50.55 55283.25 88888.00 2008-06-22 10:03:23.375 174 12509.98 50.58 55283.25 88888.00 2008-06-22 10:03:23.500 174 12509.95 50.55 55283.28 88888.00 2008-06-22 10:03:23.625 174 12509.95 50.55 55283.25 88888.00 2008-06-22 10:03:23.750 174 12509.95 50.55 55283.22 88888.00 2008-06-22 10:03:23.875 174 12509.88 50.55 55283.25 88888.00 2008-06-22 10:03:24.000 174 12509.85 50.58 55283.30 88888.00 2008-06-22 10:03:24.125 174 12509.85 50.60 55283.32 88888.00 2008-06-22 10:03:24.250 174 12509.88 50.58 55283.30 88888.00 2008-06-22 10:03:24.375 174 12509.85 50.58 55283.25 88888.00 2008-06-22 10:03:24.500 174 12509.80 50.58 55283.25 88888.00 2008-06-22 10:03:24.625 174 12509.80 50.55 55283.25 88888.00 2008-06-22 10:03:24.750 174 12509.85 50.60 55283.25 88888.00 2008-06-22 10:03:24.875 174 12509.80 50.60 55283.25 88888.00 2008-06-22 10:03:25.000 174 12509.83 50.60 55283.22 88888.00 2008-06-22 10:03:25.125 174 12509.85 50.60 55283.25 88888.00 2008-06-22 10:03:25.250 174 12509.85 50.60 55283.25 88888.00 2008-06-22 10:03:25.375 174 12509.83 50.60 55283.25 88888.00 2008-06-22 10:03:25.500 174 12509.77 50.60 55283.22 88888.00 2008-06-22 10:03:25.625 174 12509.77 50.62 55283.22 88888.00 2008-06-22 10:03:25.750 174 12509.77 50.62 55283.22 88888.00 2008-06-22 10:03:25.875 174 12509.80 50.60 55283.25 88888.00 2008-06-22 10:03:26.000 174 12509.77 50.60 55283.30 88888.00 2008-06-22 10:03:26.125 174 12509.70 50.60 55283.28 88888.00 2008-06-22 10:03:26.250 174 12509.65 50.62 55283.28 88888.00 2008-06-22 10:03:26.375 174 12509.73 50.60 55283.25 88888.00 2008-06-22 10:03:26.500 174 12509.75 50.62 55283.25 88888.00 2008-06-22 10:03:26.625 174 12509.75 50.65 55283.25 88888.00 2008-06-22 10:03:26.750 174 12509.75 50.62 55283.25 88888.00 2008-06-22 10:03:26.875 174 12509.73 50.67 55283.25 88888.00 2008-06-22 10:03:27.000 174 12509.77 50.67 55283.25 88888.00 2008-06-22 10:03:27.125 174 12509.80 50.67 55283.22 88888.00 2008-06-22 10:03:27.250 174 12509.73 50.65 55283.25 88888.00 2008-06-22 10:03:27.375 174 12509.70 50.67 55283.25 88888.00 2008-06-22 10:03:27.500 174 12509.65 50.70 55283.22 88888.00 2008-06-22 10:03:27.625 174 12509.65 50.70 55283.22 88888.00 2008-06-22 10:03:27.750 174 12509.75 50.70 55283.22 88888.00 2008-06-22 10:03:27.875 174 12509.75 50.67 55283.25 88888.00 2008-06-22 10:03:28.000 174 12509.77 50.67 55283.22 88888.00 2008-06-22 10:03:28.125 174 12509.75 50.67 55283.22 88888.00 2008-06-22 10:03:28.250 174 12509.67 50.65 55283.25 88888.00 2008-06-22 10:03:28.375 174 12509.65 50.67 55283.28 88888.00 2008-06-22 10:03:28.500 174 12509.73 50.70 55283.25 88888.00 2008-06-22 10:03:28.625 174 12509.75 50.70 55283.25 88888.00 2008-06-22 10:03:28.750 174 12509.73 50.67 55283.25 88888.00 2008-06-22 10:03:28.875 174 12509.65 50.67 55283.28 88888.00 2008-06-22 10:03:29.000 174 12509.62 50.67 55283.28 88888.00 2008-06-22 10:03:29.125 174 12509.62 50.70 55283.32 88888.00 2008-06-22 10:03:29.250 174 12509.65 50.70 55283.30 88888.00 2008-06-22 10:03:29.375 174 12509.67 50.70 55283.30 88888.00 2008-06-22 10:03:29.500 174 12509.65 50.70 55283.30 88888.00 2008-06-22 10:03:29.625 174 12509.60 50.70 55283.28 88888.00 2008-06-22 10:03:29.750 174 12509.60 50.73 55283.25 88888.00 2008-06-22 10:03:29.875 174 12509.60 50.70 55283.25 88888.00 2008-06-22 10:03:30.000 174 12509.62 50.70 55283.25 88888.00 2008-06-22 10:03:30.125 174 12509.67 50.70 55283.30 88888.00 2008-06-22 10:03:30.250 174 12509.65 50.73 55283.30 88888.00 2008-06-22 10:03:30.375 174 12509.65 50.75 55283.28 88888.00 2008-06-22 10:03:30.500 174 12509.60 50.73 55283.28 88888.00 2008-06-22 10:03:30.625 174 12509.62 50.70 55283.22 88888.00 2008-06-22 10:03:30.750 174 12509.65 50.73 55283.22 88888.00 2008-06-22 10:03:30.875 174 12509.67 50.73 55283.22 88888.00 2008-06-22 10:03:31.000 174 12509.73 50.75 55283.22 88888.00 2008-06-22 10:03:31.125 174 12509.75 50.75 55283.22 88888.00 2008-06-22 10:03:31.250 174 12509.77 50.73 55283.22 88888.00 2008-06-22 10:03:31.375 174 12509.75 50.73 55283.22 88888.00 2008-06-22 10:03:31.500 174 12509.73 50.73 55283.25 88888.00 2008-06-22 10:03:31.625 174 12509.75 50.75 55283.22 88888.00 2008-06-22 10:03:31.750 174 12509.75 50.75 55283.20 88888.00 2008-06-22 10:03:31.875 174 12509.70 50.77 55283.20 88888.00 2008-06-22 10:03:32.000 174 12509.67 50.77 55283.22 88888.00 2008-06-22 10:03:32.125 174 12509.65 50.75 55283.22 88888.00 2008-06-22 10:03:32.250 174 12509.58 50.75 55283.22 88888.00 2008-06-22 10:03:32.375 174 12509.58 50.77 55283.22 88888.00 2008-06-22 10:03:32.500 174 12509.62 50.77 55283.22 88888.00 2008-06-22 10:03:32.625 174 12509.65 50.77 55283.20 88888.00 2008-06-22 10:03:32.750 174 12509.67 50.77 55283.20 88888.00 2008-06-22 10:03:32.875 174 12509.70 50.75 55283.22 88888.00 2008-06-22 10:03:33.000 174 12509.62 50.77 55283.22 88888.00 2008-06-22 10:03:33.125 174 12509.58 50.80 55283.25 88888.00 2008-06-22 10:03:33.250 174 12509.65 50.77 55283.22 88888.00 2008-06-22 10:03:33.375 174 12509.75 50.77 55283.22 88888.00 2008-06-22 10:03:33.500 174 12509.73 50.80 55283.22 88888.00 2008-06-22 10:03:33.625 174 12509.65 50.83 55283.20 88888.00 2008-06-22 10:03:33.750 174 12509.65 50.83 55283.20 88888.00 2008-06-22 10:03:33.875 174 12509.65 50.85 55283.22 88888.00 2008-06-22 10:03:34.000 174 12509.67 50.85 55283.20 88888.00 2008-06-22 10:03:34.125 174 12509.67 50.83 55283.20 88888.00 2008-06-22 10:03:34.250 174 12509.60 50.83 55283.20 88888.00 2008-06-22 10:03:34.375 174 12509.62 50.83 55283.22 88888.00 2008-06-22 10:03:34.500 174 12509.65 50.83 55283.22 88888.00 2008-06-22 10:03:34.625 174 12509.62 50.83 55283.20 88888.00 2008-06-22 10:03:34.750 174 12509.62 50.85 55283.22 88888.00 2008-06-22 10:03:34.875 174 12509.60 50.88 55283.22 88888.00 2008-06-22 10:03:35.000 174 12509.60 50.85 55283.22 88888.00 2008-06-22 10:03:35.125 174 12509.62 50.85 55283.25 88888.00 2008-06-22 10:03:35.250 174 12509.62 50.83 55283.25 88888.00 2008-06-22 10:03:35.375 174 12509.62 50.85 55283.28 88888.00 2008-06-22 10:03:35.500 174 12509.60 50.88 55283.25 88888.00 2008-06-22 10:03:35.625 174 12509.60 50.88 55283.25 88888.00 2008-06-22 10:03:35.750 174 12509.62 50.85 55283.25 88888.00 2008-06-22 10:03:35.875 174 12509.65 50.88 55283.25 88888.00 2008-06-22 10:03:36.000 174 12509.65 50.85 55283.22 88888.00 2008-06-22 10:03:36.125 174 12509.60 50.85 55283.22 88888.00 2008-06-22 10:03:36.250 174 12509.55 50.83 55283.22 88888.00 2008-06-22 10:03:36.375 174 12509.62 50.88 55283.20 88888.00 2008-06-22 10:03:36.500 174 12509.65 50.88 55283.20 88888.00 2008-06-22 10:03:36.625 174 12509.67 50.88 55283.22 88888.00 2008-06-22 10:03:36.750 174 12509.70 50.90 55283.22 88888.00 2008-06-22 10:03:36.875 174 12509.75 50.90 55283.20 88888.00 2008-06-22 10:03:37.000 174 12509.73 50.88 55283.20 88888.00 2008-06-22 10:03:37.125 174 12509.73 50.88 55283.22 88888.00 2008-06-22 10:03:37.250 174 12509.70 50.90 55283.22 88888.00 2008-06-22 10:03:37.375 174 12509.73 50.90 55283.22 88888.00 2008-06-22 10:03:37.500 174 12509.75 50.90 55283.20 88888.00 2008-06-22 10:03:37.625 174 12509.75 50.90 55283.18 88888.00 2008-06-22 10:03:37.750 174 12509.75 50.90 55283.18 88888.00 2008-06-22 10:03:37.875 174 12509.73 50.92 55283.20 88888.00 2008-06-22 10:03:38.000 174 12509.70 50.92 55283.20 88888.00 2008-06-22 10:03:38.125 174 12509.62 50.92 55283.20 88888.00 2008-06-22 10:03:38.250 174 12509.58 50.88 55283.20 88888.00 2008-06-22 10:03:38.375 174 12509.60 50.92 55283.20 88888.00 2008-06-22 10:03:38.500 174 12509.67 50.92 55283.18 88888.00 2008-06-22 10:03:38.625 174 12509.62 50.92 55283.15 88888.00 2008-06-22 10:03:38.750 174 12509.60 50.92 55283.15 88888.00 2008-06-22 10:03:38.875 174 12509.62 50.92 55283.20 88888.00 2008-06-22 10:03:39.000 174 12509.67 50.90 55283.18 88888.00 2008-06-22 10:03:39.125 174 12509.67 50.92 55283.18 88888.00 2008-06-22 10:03:39.250 174 12509.62 50.88 55283.18 88888.00 2008-06-22 10:03:39.375 174 12509.60 50.90 55283.18 88888.00 2008-06-22 10:03:39.500 174 12509.60 50.90 55283.18 88888.00 2008-06-22 10:03:39.625 174 12509.65 50.92 55283.18 88888.00 2008-06-22 10:03:39.750 174 12509.67 50.92 55283.15 88888.00 2008-06-22 10:03:39.875 174 12509.58 50.92 55283.18 88888.00 2008-06-22 10:03:40.000 174 12509.58 50.95 55283.18 88888.00 2008-06-22 10:03:40.125 174 12509.67 50.95 55283.18 88888.00 2008-06-22 10:03:40.250 174 12509.70 50.92 55283.18 88888.00 2008-06-22 10:03:40.375 174 12509.70 50.95 55283.18 88888.00 2008-06-22 10:03:40.500 174 12509.70 50.95 55283.18 88888.00 2008-06-22 10:03:40.625 174 12509.73 50.92 55283.15 88888.00 2008-06-22 10:03:40.750 174 12509.77 50.95 55283.18 88888.00 2008-06-22 10:03:40.875 174 12509.80 50.95 55283.18 88888.00 2008-06-22 10:03:41.000 174 12509.80 50.92 55283.20 88888.00 2008-06-22 10:03:41.125 174 12509.73 50.92 55283.20 88888.00 2008-06-22 10:03:41.250 174 12509.70 50.95 55283.18 88888.00 2008-06-22 10:03:41.375 174 12509.77 50.98 55283.18 88888.00 2008-06-22 10:03:41.500 174 12509.88 51.00 55283.20 88888.00 2008-06-22 10:03:41.625 174 12509.88 50.98 55283.18 88888.00 2008-06-22 10:03:41.750 174 12509.80 50.95 55283.18 88888.00 2008-06-22 10:03:41.875 174 12509.75 50.95 55283.18 88888.00 2008-06-22 10:03:42.000 174 12509.75 50.95 55283.20 88888.00 2008-06-22 10:03:42.125 174 12509.80 50.92 55283.20 88888.00 2008-06-22 10:03:42.250 174 12509.77 50.92 55283.20 88888.00 2008-06-22 10:03:42.375 174 12509.80 50.95 55283.20 88888.00 2008-06-22 10:03:42.500 174 12509.77 50.95 55283.20 88888.00 2008-06-22 10:03:42.625 174 12509.80 50.92 55283.20 88888.00 2008-06-22 10:03:42.750 174 12509.75 50.95 55283.18 88888.00 2008-06-22 10:03:42.875 174 12509.73 50.95 55283.18 88888.00 2008-06-22 10:03:43.000 174 12509.70 50.95 55283.18 88888.00 2008-06-22 10:03:43.125 174 12509.70 50.98 55283.20 88888.00 2008-06-22 10:03:43.250 174 12509.73 50.98 55283.18 88888.00 2008-06-22 10:03:43.375 174 12509.73 50.95 55283.15 88888.00 2008-06-22 10:03:43.500 174 12509.73 50.95 55283.12 88888.00 2008-06-22 10:03:43.625 174 12509.80 50.95 55283.10 88888.00 2008-06-22 10:03:43.750 174 12509.80 50.95 55283.12 88888.00 2008-06-22 10:03:43.875 174 12509.75 50.95 55283.12 88888.00 2008-06-22 10:03:44.000 174 12509.75 50.95 55283.12 88888.00 2008-06-22 10:03:44.125 174 12509.73 50.98 55283.15 88888.00 2008-06-22 10:03:44.250 174 12509.75 50.92 55283.15 88888.00 2008-06-22 10:03:44.375 174 12509.80 50.95 55283.12 88888.00 2008-06-22 10:03:44.500 174 12509.83 50.98 55283.15 88888.00 2008-06-22 10:03:44.625 174 12509.83 51.00 55283.15 88888.00 2008-06-22 10:03:44.750 174 12509.83 51.00 55283.12 88888.00 2008-06-22 10:03:44.875 174 12509.80 50.98 55283.12 88888.00 2008-06-22 10:03:45.000 174 12509.80 50.98 55283.12 88888.00 2008-06-22 10:03:45.125 174 12509.77 50.98 55283.15 88888.00 2008-06-22 10:03:45.250 174 12509.73 51.00 55283.15 88888.00 2008-06-22 10:03:45.375 174 12509.75 50.98 55283.12 88888.00 2008-06-22 10:03:45.500 174 12509.73 50.98 55283.10 88888.00 2008-06-22 10:03:45.625 174 12509.67 51.00 55283.10 88888.00 2008-06-22 10:03:45.750 174 12509.70 50.98 55283.15 88888.00 2008-06-22 10:03:45.875 174 12509.73 50.95 55283.18 88888.00 2008-06-22 10:03:46.000 174 12509.67 50.98 55283.15 88888.00 2008-06-22 10:03:46.125 174 12509.73 51.02 55283.15 88888.00 2008-06-22 10:03:46.250 174 12509.75 51.00 55283.12 88888.00 2008-06-22 10:03:46.375 174 12509.75 51.00 55283.10 88888.00 2008-06-22 10:03:46.500 174 12509.75 51.00 55283.12 88888.00 2008-06-22 10:03:46.625 174 12509.75 51.00 55283.12 88888.00 2008-06-22 10:03:46.750 174 12509.83 51.02 55283.12 88888.00 2008-06-22 10:03:46.875 174 12509.75 51.00 55283.10 88888.00 2008-06-22 10:03:47.000 174 12509.70 51.02 55283.07 88888.00 2008-06-22 10:03:47.125 174 12509.67 50.98 55283.07 88888.00 2008-06-22 10:03:47.250 174 12509.67 50.95 55283.12 88888.00 2008-06-22 10:03:47.375 174 12509.77 50.95 55283.10 88888.00 2008-06-22 10:03:47.500 174 12509.80 50.98 55283.10 88888.00 2008-06-22 10:03:47.625 174 12509.80 51.00 55283.10 88888.00 2008-06-22 10:03:47.750 174 12509.88 50.98 55283.10 88888.00 2008-06-22 10:03:47.875 174 12509.88 50.98 55283.10 88888.00 2008-06-22 10:03:48.000 174 12509.92 51.00 55283.10 88888.00 2008-06-22 10:03:48.125 174 12509.98 51.02 55283.10 88888.00 2008-06-22 10:03:48.250 174 12510.02 50.98 55283.10 88888.00 2008-06-22 10:03:48.375 174 12510.02 50.98 55283.07 88888.00 2008-06-22 10:03:48.500 174 12509.95 50.98 55283.10 88888.00 2008-06-22 10:03:48.625 174 12509.80 51.02 55283.10 88888.00 2008-06-22 10:03:48.750 174 12509.85 51.00 55283.10 88888.00 2008-06-22 10:03:48.875 174 12509.90 51.00 55283.10 88888.00 2008-06-22 10:03:49.000 174 12509.85 51.00 55283.07 88888.00 2008-06-22 10:03:49.125 174 12509.85 50.98 55283.05 88888.00 2008-06-22 10:03:49.250 174 12509.83 50.95 55283.05 88888.00 2008-06-22 10:03:49.375 174 12509.85 50.98 55283.03 88888.00 2008-06-22 10:03:49.500 174 12509.90 51.00 55283.07 88888.00 2008-06-22 10:03:49.625 174 12509.85 51.02 55283.07 88888.00 2008-06-22 10:03:49.750 174 12509.77 51.02 55283.05 88888.00 2008-06-22 10:03:49.875 174 12509.80 51.00 55283.03 88888.00 2008-06-22 10:03:50.000 174 12509.83 51.00 55283.03 88888.00 2008-06-22 10:03:50.125 174 12509.83 51.00 55283.05 88888.00 2008-06-22 10:03:50.250 174 12509.83 51.00 55283.05 88888.00 2008-06-22 10:03:50.375 174 12509.83 51.00 55283.03 88888.00 2008-06-22 10:03:50.500 174 12509.85 51.00 55283.05 88888.00 2008-06-22 10:03:50.625 174 12509.83 50.98 55283.07 88888.00 2008-06-22 10:03:50.750 174 12509.80 50.98 55283.05 88888.00 2008-06-22 10:03:50.875 174 12509.85 50.98 55283.05 88888.00 2008-06-22 10:03:51.000 174 12509.85 51.00 55283.05 88888.00 2008-06-22 10:03:51.125 174 12509.83 50.98 55283.05 88888.00 2008-06-22 10:03:51.250 174 12509.85 50.98 55283.07 88888.00 2008-06-22 10:03:51.375 174 12509.90 50.98 55283.07 88888.00 2008-06-22 10:03:51.500 174 12509.90 51.00 55283.05 88888.00 2008-06-22 10:03:51.625 174 12509.85 50.98 55283.07 88888.00 2008-06-22 10:03:51.750 174 12509.85 50.98 55283.05 88888.00 2008-06-22 10:03:51.875 174 12509.85 50.98 55283.05 88888.00 2008-06-22 10:03:52.000 174 12509.98 50.98 55283.03 88888.00 2008-06-22 10:03:52.125 174 12509.92 50.95 55283.03 88888.00 2008-06-22 10:03:52.250 174 12509.80 50.92 55283.05 88888.00 2008-06-22 10:03:52.375 174 12509.85 50.95 55283.03 88888.00 2008-06-22 10:03:52.500 174 12509.90 50.98 55283.07 88888.00 2008-06-22 10:03:52.625 174 12509.90 50.98 55283.10 88888.00 2008-06-22 10:03:52.750 174 12509.92 51.00 55283.07 88888.00 2008-06-22 10:03:52.875 174 12509.90 50.98 55283.07 88888.00 2008-06-22 10:03:53.000 174 12509.90 51.00 55283.07 88888.00 2008-06-22 10:03:53.125 174 12509.90 50.98 55283.10 88888.00 2008-06-22 10:03:53.250 174 12509.88 50.98 55283.12 88888.00 2008-06-22 10:03:53.375 174 12509.95 50.98 55283.10 88888.00 2008-06-22 10:03:53.500 174 12509.92 50.98 55283.07 88888.00 2008-06-22 10:03:53.625 174 12509.95 51.00 55283.07 88888.00 2008-06-22 10:03:53.750 174 12510.00 50.95 55283.07 88888.00 2008-06-22 10:03:53.875 174 12510.00 50.95 55283.05 88888.00 2008-06-22 10:03:54.000 174 12509.92 50.95 55283.05 88888.00 2008-06-22 10:03:54.125 174 12509.90 51.00 55283.03 88888.00 2008-06-22 10:03:54.250 174 12509.88 50.98 55283.05 88888.00 2008-06-22 10:03:54.375 174 12509.95 51.02 55283.03 88888.00 2008-06-22 10:03:54.500 174 12510.00 51.00 55283.05 88888.00 2008-06-22 10:03:54.625 174 12509.95 50.98 55283.05 88888.00 2008-06-22 10:03:54.750 174 12509.90 50.98 55283.05 88888.00 2008-06-22 10:03:54.875 174 12509.95 50.98 55283.03 88888.00 2008-06-22 10:03:55.000 174 12509.98 51.00 55283.03 88888.00 2008-06-22 10:03:55.125 174 12509.92 50.98 55283.03 88888.00 2008-06-22 10:03:55.250 174 12509.92 50.98 55283.03 88888.00 2008-06-22 10:03:55.375 174 12510.00 50.98 55283.03 88888.00 2008-06-22 10:03:55.500 174 12510.00 51.00 55283.05 88888.00 2008-06-22 10:03:55.625 174 12510.00 50.98 55283.03 88888.00 2008-06-22 10:03:55.750 174 12509.95 51.00 55283.00 88888.00 2008-06-22 10:03:55.875 174 12509.92 50.98 55283.00 88888.00 2008-06-22 10:03:56.000 174 12509.92 50.98 55283.03 88888.00 2008-06-22 10:03:56.125 174 12510.00 50.98 55283.05 88888.00 2008-06-22 10:03:56.250 174 12510.00 50.98 55283.05 88888.00 2008-06-22 10:03:56.375 174 12510.05 51.00 55283.00 88888.00 2008-06-22 10:03:56.500 174 12510.00 51.00 55283.00 88888.00 2008-06-22 10:03:56.625 174 12510.00 50.98 55283.00 88888.00 2008-06-22 10:03:56.750 174 12510.02 51.00 55283.00 88888.00 2008-06-22 10:03:56.875 174 12510.02 51.02 55283.00 88888.00 2008-06-22 10:03:57.000 174 12509.95 51.00 55283.03 88888.00 2008-06-22 10:03:57.125 174 12509.92 51.02 55283.00 88888.00 2008-06-22 10:03:57.250 174 12509.95 51.00 55283.00 88888.00 2008-06-22 10:03:57.375 174 12510.00 51.00 55282.97 88888.00 2008-06-22 10:03:57.500 174 12509.95 50.95 55283.00 88888.00 2008-06-22 10:03:57.625 174 12509.95 51.00 55283.03 88888.00 2008-06-22 10:03:57.750 174 12509.95 51.00 55283.03 88888.00 2008-06-22 10:03:57.875 174 12509.92 51.02 55283.05 88888.00 2008-06-22 10:03:58.000 174 12509.92 51.00 55283.03 88888.00 2008-06-22 10:03:58.125 174 12509.95 51.02 55283.00 88888.00 2008-06-22 10:03:58.250 174 12509.92 51.00 55283.03 88888.00 2008-06-22 10:03:58.375 174 12509.98 51.02 55283.03 88888.00 2008-06-22 10:03:58.500 174 12509.92 51.02 55283.05 88888.00 2008-06-22 10:03:58.625 174 12509.95 51.02 55283.07 88888.00 2008-06-22 10:03:58.750 174 12509.95 51.02 55283.10 88888.00 2008-06-22 10:03:58.875 174 12509.92 51.00 55283.05 88888.00 2008-06-22 10:03:59.000 174 12509.98 51.00 55283.03 88888.00 2008-06-22 10:03:59.125 174 12510.00 51.02 55283.03 88888.00 2008-06-22 10:03:59.250 174 12509.90 51.00 55283.05 88888.00 2008-06-22 10:03:59.375 174 12509.92 51.00 55283.05 88888.00 2008-06-22 10:03:59.500 174 12509.98 51.00 55283.05 88888.00 2008-06-22 10:03:59.625 174 12510.00 51.02 55283.03 88888.00 2008-06-22 10:03:59.750 174 12509.98 51.02 55283.00 88888.00 2008-06-22 10:03:59.875 174 12509.98 51.00 55283.00 88888.00 2008-06-22 10:04:00.000 174 12509.98 51.02 55283.03 88888.00 2008-06-22 10:04:00.125 174 12509.98 51.00 55283.00 88888.00 2008-06-22 10:04:00.250 174 12509.92 50.98 55283.03 88888.00 2008-06-22 10:04:00.375 174 12509.92 51.02 55283.03 88888.00 2008-06-22 10:04:00.500 174 12509.92 51.02 55283.03 88888.00 2008-06-22 10:04:00.625 174 12509.92 51.00 55282.97 88888.00 2008-06-22 10:04:00.750 174 12509.90 51.00 55282.97 88888.00 2008-06-22 10:04:00.875 174 12509.90 51.00 55282.97 88888.00 2008-06-22 10:04:01.000 174 12509.98 50.98 55282.97 88888.00 2008-06-22 10:04:01.125 174 12510.00 50.98 55282.97 88888.00 2008-06-22 10:04:01.250 174 12510.00 50.98 55282.97 88888.00 2008-06-22 10:04:01.375 174 12510.05 51.00 55283.00 88888.00 2008-06-22 10:04:01.500 174 12510.02 51.00 55283.00 88888.00 2008-06-22 10:04:01.625 174 12510.08 51.02 55282.97 88888.00 2008-06-22 10:04:01.750 174 12510.05 51.02 55283.00 88888.00 2008-06-22 10:04:01.875 174 12510.00 51.02 55283.00 88888.00 2008-06-22 10:04:02.000 174 12509.98 51.00 55282.97 88888.00 2008-06-22 10:04:02.125 174 12510.00 50.98 55282.97 88888.00 2008-06-22 10:04:02.250 174 12509.95 51.00 55283.00 88888.00 2008-06-22 10:04:02.375 174 12509.95 51.00 55282.95 88888.00 2008-06-22 10:04:02.500 174 12509.98 51.00 55282.95 88888.00 2008-06-22 10:04:02.625 174 12510.02 51.02 55282.95 88888.00 2008-06-22 10:04:02.750 174 12510.10 51.02 55282.95 88888.00 2008-06-22 10:04:02.875 174 12510.08 51.00 55282.95 88888.00 2008-06-22 10:04:03.000 174 12510.10 50.98 55282.93 88888.00 2008-06-22 10:04:03.125 174 12510.10 51.00 55283.00 88888.00 2008-06-22 10:04:03.250 174 12510.08 51.00 55282.97 88888.00 2008-06-22 10:04:03.375 174 12510.10 51.00 55282.95 88888.00 2008-06-22 10:04:03.500 174 12510.08 50.98 55282.95 88888.00 2008-06-22 10:04:03.625 174 12510.02 51.00 55282.97 88888.00 2008-06-22 10:04:03.750 174 12510.08 51.00 55282.95 88888.00 2008-06-22 10:04:03.875 174 12510.02 51.00 55282.95 88888.00 2008-06-22 10:04:04.000 174 12510.00 51.00 55282.95 88888.00 2008-06-22 10:04:04.125 174 12510.05 51.02 55282.95 88888.00 2008-06-22 10:04:04.250 174 12510.00 51.00 55282.97 88888.00 2008-06-22 10:04:04.375 174 12510.00 51.02 55283.00 88888.00 2008-06-22 10:04:04.500 174 12510.02 51.00 55282.97 88888.00 2008-06-22 10:04:04.625 174 12510.12 51.00 55282.95 88888.00 2008-06-22 10:04:04.750 174 12510.17 50.98 55283.00 88888.00 2008-06-22 10:04:04.875 174 12510.10 51.00 55283.03 88888.00 2008-06-22 10:04:05.000 174 12510.00 51.00 55283.00 88888.00 2008-06-22 10:04:05.125 174 12510.00 51.02 55283.03 88888.00 2008-06-22 10:04:05.250 174 12510.00 51.00 55282.97 88888.00 2008-06-22 10:04:05.375 174 12510.05 50.98 55282.97 88888.00 2008-06-22 10:04:05.500 174 12510.10 51.00 55282.97 88888.00 2008-06-22 10:04:05.625 174 12510.15 51.00 55283.00 88888.00 2008-06-22 10:04:05.750 174 12510.10 50.98 55282.97 88888.00 2008-06-22 10:04:05.875 174 12510.08 50.98 55282.97 88888.00 2008-06-22 10:04:06.000 174 12510.05 50.98 55282.95 88888.00 2008-06-22 10:04:06.125 174 12510.02 50.95 55282.95 88888.00 2008-06-22 10:04:06.250 174 12510.00 50.95 55282.97 88888.00 2008-06-22 10:04:06.375 174 12510.05 50.98 55282.95 88888.00 2008-06-22 10:04:06.500 174 12510.02 50.98 55282.97 88888.00 2008-06-22 10:04:06.625 174 12509.95 50.98 55282.97 88888.00 2008-06-22 10:04:06.750 174 12509.98 50.98 55283.00 88888.00 2008-06-22 10:04:06.875 174 12510.05 50.95 55282.97 88888.00 2008-06-22 10:04:07.000 174 12510.05 50.95 55282.95 88888.00 2008-06-22 10:04:07.125 174 12510.02 50.98 55282.95 88888.00 2008-06-22 10:04:07.250 174 12510.02 50.98 55282.97 88888.00 2008-06-22 10:04:07.375 174 12510.00 50.98 55282.97 88888.00 2008-06-22 10:04:07.500 174 12510.00 50.95 55282.97 88888.00 2008-06-22 10:04:07.625 174 12509.98 50.98 55283.00 88888.00 2008-06-22 10:04:07.750 174 12510.00 51.00 55283.00 88888.00 2008-06-22 10:04:07.875 174 12510.00 51.00 55283.00 88888.00 2008-06-22 10:04:08.000 174 12510.02 50.98 55282.95 88888.00 2008-06-22 10:04:08.125 174 12510.02 51.00 55282.95 88888.00 2008-06-22 10:04:08.250 174 12510.00 51.00 55282.97 88888.00 2008-06-22 10:04:08.375 174 12510.05 51.00 55282.97 88888.00 2008-06-22 10:04:08.500 174 12510.02 50.98 55282.95 88888.00 2008-06-22 10:04:08.625 174 12510.02 51.02 55282.97 88888.00 2008-06-22 10:04:08.750 174 12510.00 51.00 55282.97 88888.00 2008-06-22 10:04:08.875 174 12510.02 50.98 55282.97 88888.00 2008-06-22 10:04:09.000 174 12510.05 50.95 55282.95 88888.00 2008-06-22 10:04:09.125 174 12510.05 50.98 55282.95 88888.00 2008-06-22 10:04:09.250 174 12509.98 50.98 55282.97 88888.00 2008-06-22 10:04:09.375 174 12509.92 50.98 55282.97 88888.00 2008-06-22 10:04:09.500 174 12509.92 50.98 55282.97 88888.00 2008-06-22 10:04:09.625 174 12509.98 50.95 55282.95 88888.00 2008-06-22 10:04:09.750 174 12510.02 50.95 55282.97 88888.00 2008-06-22 10:04:09.875 174 12510.10 50.95 55282.97 88888.00 2008-06-22 10:04:10.000 174 12510.08 50.95 55282.95 88888.00 2008-06-22 10:04:10.125 174 12510.10 50.98 55282.95 88888.00 2008-06-22 10:04:10.250 174 12510.05 50.95 55282.97 88888.00 2008-06-22 10:04:10.375 174 12510.05 50.98 55282.97 88888.00 2008-06-22 10:04:10.500 174 12510.05 50.98 55283.00 88888.00 2008-06-22 10:04:10.625 174 12510.10 51.00 55283.00 88888.00 2008-06-22 10:04:10.750 174 12510.02 51.00 55283.00 88888.00 2008-06-22 10:04:10.875 174 12509.98 51.00 55283.00 88888.00 2008-06-22 10:04:11.000 174 12510.02 50.98 55282.97 88888.00 2008-06-22 10:04:11.125 174 12510.05 51.02 55282.97 88888.00 2008-06-22 10:04:11.250 174 12510.02 51.00 55282.97 88888.00 2008-06-22 10:04:11.375 174 12510.05 51.00 55282.95 88888.00 2008-06-22 10:04:11.500 174 12510.02 51.00 55282.97 88888.00 2008-06-22 10:04:11.625 174 12510.05 50.98 55283.00 88888.00 2008-06-22 10:04:11.750 174 12510.05 51.00 55283.00 88888.00 2008-06-22 10:04:11.875 174 12510.05 51.02 55283.00 88888.00 2008-06-22 10:04:12.000 174 12510.05 51.00 55282.97 88888.00 2008-06-22 10:04:12.125 174 12509.98 51.00 55283.00 88888.00 2008-06-22 10:04:12.250 174 12509.90 51.00 55283.00 88888.00 2008-06-22 10:04:12.375 174 12509.95 51.00 55283.00 88888.00 2008-06-22 10:04:12.500 174 12509.98 51.00 55283.00 88888.00 2008-06-22 10:04:12.625 174 12510.02 51.00 55282.97 88888.00 2008-06-22 10:04:12.750 174 12510.10 51.02 55282.95 88888.00 2008-06-22 10:04:12.875 174 12510.12 50.98 55282.93 88888.00 2008-06-22 10:04:13.000 174 12510.10 50.98 55282.95 88888.00 2008-06-22 10:04:13.125 174 12510.02 50.98 55283.00 88888.00 2008-06-22 10:04:13.250 174 12510.00 50.95 55283.00 88888.00 2008-06-22 10:04:13.375 174 12510.00 50.95 55282.93 88888.00 2008-06-22 10:04:13.500 174 12510.00 50.95 55282.93 88888.00 2008-06-22 10:04:13.625 174 12510.05 50.98 55282.90 88888.00 2008-06-22 10:04:13.750 174 12510.05 51.00 55282.93 88888.00 2008-06-22 10:04:13.875 174 12510.12 51.00 55282.97 88888.00 2008-06-22 10:04:14.000 174 12510.10 51.00 55282.97 88888.00 2008-06-22 10:04:14.125 174 12510.10 51.00 55283.03 88888.00 2008-06-22 10:04:14.250 174 12510.08 50.95 55283.05 88888.00 2008-06-22 10:04:14.375 174 12510.10 50.98 55283.03 88888.00 2008-06-22 10:04:14.500 174 12510.08 51.00 55283.05 88888.00 2008-06-22 10:04:14.625 174 12510.05 51.00 55283.05 88888.00 2008-06-22 10:04:14.750 174 12509.95 51.02 55283.03 88888.00 2008-06-22 10:04:14.875 174 12509.95 51.02 55283.00 88888.00 2008-06-22 10:04:15.000 174 12510.00 50.98 55283.00 88888.00 2008-06-22 10:04:15.125 174 12510.02 51.00 55283.00 88888.00 2008-06-22 10:04:15.250 174 12510.00 50.98 55283.03 88888.00 2008-06-22 10:04:15.375 174 12509.98 50.98 55283.03 88888.00 2008-06-22 10:04:15.500 174 12509.95 51.02 55283.03 88888.00 2008-06-22 10:04:15.625 174 12510.02 51.02 55283.00 88888.00 2008-06-22 10:04:15.750 174 12510.00 51.00 55283.00 88888.00 2008-06-22 10:04:15.875 174 12509.98 50.98 55283.03 88888.00 2008-06-22 10:04:16.000 174 12509.98 50.98 55283.00 88888.00 2008-06-22 10:04:16.125 174 12510.00 50.98 55282.97 88888.00 2008-06-22 10:04:16.250 174 12509.98 50.98 55282.95 88888.00 2008-06-22 10:04:16.375 174 12509.92 50.98 55282.95 88888.00 2008-06-22 10:04:16.500 174 12509.92 50.98 55282.97 88888.00 2008-06-22 10:04:16.625 174 12510.00 51.00 55282.97 88888.00 2008-06-22 10:04:16.750 174 12510.05 50.98 55282.95 88888.00 2008-06-22 10:04:16.875 174 12510.02 51.00 55282.95 88888.00 2008-06-22 10:04:17.000 174 12510.02 50.98 55282.93 88888.00 2008-06-22 10:04:17.125 174 12510.08 50.98 55282.95 88888.00 2008-06-22 10:04:17.250 174 12510.12 50.95 55283.00 88888.00 2008-06-22 10:04:17.375 174 12510.12 50.98 55283.03 88888.00 2008-06-22 10:04:17.500 174 12510.10 50.98 55283.03 88888.00 2008-06-22 10:04:17.625 174 12510.10 50.98 55283.03 88888.00 2008-06-22 10:04:17.750 174 12510.10 51.00 55283.03 88888.00 2008-06-22 10:04:17.875 174 12510.08 50.98 55283.00 88888.00 2008-06-22 10:04:18.000 174 12510.08 50.95 55282.97 88888.00 2008-06-22 10:04:18.125 174 12510.10 50.98 55282.97 88888.00 2008-06-22 10:04:18.250 174 12510.12 50.95 55282.97 88888.00 2008-06-22 10:04:18.375 174 12510.12 50.95 55282.95 88888.00 2008-06-22 10:04:18.500 174 12510.10 50.95 55282.95 88888.00 2008-06-22 10:04:18.625 174 12510.08 50.95 55282.95 88888.00 2008-06-22 10:04:18.750 174 12510.00 50.98 55282.95 88888.00 2008-06-22 10:04:18.875 174 12509.98 50.98 55282.97 88888.00 2008-06-22 10:04:19.000 174 12509.98 51.00 55282.95 88888.00 2008-06-22 10:04:19.125 174 12509.98 50.98 55282.93 88888.00 2008-06-22 10:04:19.250 174 12509.95 50.98 55282.95 88888.00 2008-06-22 10:04:19.375 174 12509.98 51.02 55282.95 88888.00 2008-06-22 10:04:19.500 174 12510.00 51.05 55282.95 88888.00 2008-06-22 10:04:19.625 174 12510.00 51.05 55282.90 88888.00 2008-06-22 10:04:19.750 174 12509.98 51.00 55282.90 88888.00 2008-06-22 10:04:19.875 174 12509.98 51.00 55282.90 88888.00 2008-06-22 10:04:20.000 174 12510.00 51.00 55282.90 88888.00 2008-06-22 10:04:20.125 174 12510.05 50.98 55282.90 88888.00 2008-06-22 10:04:20.250 174 12510.05 50.98 55282.93 88888.00 2008-06-22 10:04:20.375 174 12510.05 51.00 55282.95 88888.00 2008-06-22 10:04:20.500 174 12510.08 51.00 55282.95 88888.00 2008-06-22 10:04:20.625 174 12510.08 51.00 55282.93 88888.00 2008-06-22 10:04:20.750 174 12510.08 51.02 55282.93 88888.00 2008-06-22 10:04:20.875 174 12510.10 51.00 55282.93 88888.00 2008-06-22 10:04:21.000 174 12510.08 51.00 55282.95 88888.00 2008-06-22 10:04:21.125 174 12510.05 50.98 55282.93 88888.00 2008-06-22 10:04:21.250 174 12510.05 50.98 55282.93 88888.00 2008-06-22 10:04:21.375 174 12510.08 51.00 55282.93 88888.00 2008-06-22 10:04:21.500 174 12510.02 50.98 55282.93 88888.00 2008-06-22 10:04:21.625 174 12510.00 50.98 55282.95 88888.00 2008-06-22 10:04:21.750 174 12510.02 51.00 55282.93 88888.00 2008-06-22 10:04:21.875 174 12510.08 51.00 55282.90 88888.00 2008-06-22 10:04:22.000 174 12510.10 51.00 55282.88 88888.00 2008-06-22 10:04:22.125 174 12510.10 50.98 55282.88 88888.00 2008-06-22 10:04:22.250 174 12510.10 50.98 55282.88 88888.00 2008-06-22 10:04:22.375 174 12510.10 51.00 55282.88 88888.00 2008-06-22 10:04:22.500 174 12510.02 51.00 55282.90 88888.00 2008-06-22 10:04:22.625 174 12510.02 51.00 55282.93 88888.00 2008-06-22 10:04:22.750 174 12510.02 50.98 55282.93 88888.00 2008-06-22 10:04:22.875 174 12510.00 50.95 55282.93 88888.00 2008-06-22 10:04:23.000 174 12509.98 50.98 55282.93 88888.00 2008-06-22 10:04:23.125 174 12510.02 50.98 55282.88 88888.00 2008-06-22 10:04:23.250 174 12510.08 50.98 55282.88 88888.00 2008-06-22 10:04:23.375 174 12510.08 51.00 55282.88 88888.00 2008-06-22 10:04:23.500 174 12510.05 51.00 55282.95 88888.00 2008-06-22 10:04:23.625 174 12510.08 51.00 55282.95 88888.00 2008-06-22 10:04:23.750 174 12510.15 51.00 55282.95 88888.00 2008-06-22 10:04:23.875 174 12510.08 51.00 55282.97 88888.00 2008-06-22 10:04:24.000 174 12510.08 51.00 55282.93 88888.00 2008-06-22 10:04:24.125 174 12510.08 51.02 55282.90 88888.00 2008-06-22 10:04:24.250 174 12510.08 51.00 55282.95 88888.00 2008-06-22 10:04:24.375 174 12510.05 51.02 55282.95 88888.00 2008-06-22 10:04:24.500 174 12510.00 51.02 55282.93 88888.00 2008-06-22 10:04:24.625 174 12510.02 51.02 55282.93 88888.00 2008-06-22 10:04:24.750 174 12510.00 51.02 55282.90 88888.00 2008-06-22 10:04:24.875 174 12510.05 50.98 55282.90 88888.00 2008-06-22 10:04:25.000 174 12510.08 50.98 55282.90 88888.00 2008-06-22 10:04:25.125 174 12510.02 50.98 55282.93 88888.00 2008-06-22 10:04:25.250 174 12510.02 50.95 55282.93 88888.00 2008-06-22 10:04:25.375 174 12510.10 50.95 55282.93 88888.00 2008-06-22 10:04:25.500 174 12510.15 50.98 55282.90 88888.00 2008-06-22 10:04:25.625 174 12510.10 51.00 55282.88 88888.00 2008-06-22 10:04:25.750 174 12510.05 50.98 55282.90 88888.00 2008-06-22 10:04:25.875 174 12510.10 51.00 55282.90 88888.00 2008-06-22 10:04:26.000 174 12510.12 51.00 55282.90 88888.00 2008-06-22 10:04:26.125 174 12510.12 50.98 55282.88 88888.00 2008-06-22 10:04:26.250 174 12510.10 50.95 55282.90 88888.00 2008-06-22 10:04:26.375 174 12510.10 50.98 55282.93 88888.00 2008-06-22 10:04:26.500 174 12510.10 51.00 55282.90 88888.00 2008-06-22 10:04:26.625 174 12510.08 51.00 55282.88 88888.00 2008-06-22 10:04:26.750 174 12510.08 51.00 55282.88 88888.00 2008-06-22 10:04:26.875 174 12510.05 50.95 55282.88 88888.00 2008-06-22 10:04:27.000 174 12510.05 50.98 55282.88 88888.00 2008-06-22 10:04:27.125 174 12510.10 50.98 55282.90 88888.00 2008-06-22 10:04:27.250 174 12510.08 50.98 55282.93 88888.00 2008-06-22 10:04:27.375 174 12510.08 50.98 55282.93 88888.00 2008-06-22 10:04:27.500 174 12510.05 51.00 55282.88 88888.00 2008-06-22 10:04:27.625 174 12510.10 51.02 55282.88 88888.00 2008-06-22 10:04:27.750 174 12510.10 51.00 55282.90 88888.00 2008-06-22 10:04:27.875 174 12510.05 50.98 55282.90 88888.00 2008-06-22 10:04:28.000 174 12510.10 50.95 55282.88 88888.00 2008-06-22 10:04:28.125 174 12510.15 51.00 55282.88 88888.00 2008-06-22 10:04:28.250 174 12510.15 50.98 55282.90 88888.00 2008-06-22 10:04:28.375 174 12510.30 51.08 55282.93 88888.00 2008-06-22 10:04:28.500 174 12510.25 51.08 55282.90 88888.00 2008-06-22 10:04:28.625 174 12510.23 50.98 55282.90 88888.00 2008-06-22 10:04:28.750 174 12510.23 50.98 55282.90 88888.00 2008-06-22 10:04:28.875 174 12510.25 51.00 55282.88 88888.00 2008-06-22 10:04:29.000 174 12510.20 51.00 55282.88 88888.00 2008-06-22 10:04:29.125 174 12510.17 51.00 55282.90 88888.00 2008-06-22 10:04:29.250 174 12510.20 51.00 55282.90 88888.00 2008-06-22 10:04:29.375 174 12510.27 51.02 55282.90 88888.00 2008-06-22 10:04:29.500 174 12510.27 51.02 55282.90 88888.00 2008-06-22 10:04:29.625 174 12510.25 51.02 55282.90 88888.00 2008-06-22 10:04:29.750 174 12510.15 51.05 55282.93 88888.00 2008-06-22 10:04:29.875 174 12510.05 51.02 55282.93 88888.00 2008-06-22 10:04:30.000 174 12510.08 51.00 55282.90 88888.00 2008-06-22 10:04:30.125 174 12510.15 51.00 55282.90 88888.00 2008-06-22 10:04:30.250 174 12510.17 50.98 55282.93 88888.00 2008-06-22 10:04:30.375 174 12510.20 51.00 55282.93 88888.00 2008-06-22 10:04:30.500 174 12510.12 51.00 55282.90 88888.00 2008-06-22 10:04:30.625 174 12510.10 51.00 55282.88 88888.00 2008-06-22 10:04:30.750 174 12510.15 51.00 55282.88 88888.00 2008-06-22 10:04:30.875 174 12510.17 51.00 55282.88 88888.00 2008-06-22 10:04:31.000 174 12510.17 50.95 55282.88 88888.00 2008-06-22 10:04:31.125 174 12510.12 50.98 55282.88 88888.00 2008-06-22 10:04:31.250 174 12510.05 51.00 55282.90 88888.00 2008-06-22 10:04:31.375 174 12510.05 51.02 55282.90 88888.00 2008-06-22 10:04:31.500 174 12510.10 51.02 55282.90 88888.00 2008-06-22 10:04:31.625 174 12510.17 51.00 55282.93 88888.00 2008-06-22 10:04:31.750 174 12510.23 51.00 55282.93 88888.00 2008-06-22 10:04:31.875 174 12510.25 51.00 55282.88 88888.00 2008-06-22 10:04:32.000 174 12510.25 51.02 55282.85 88888.00 2008-06-22 10:04:32.125 174 12510.20 51.02 55282.85 88888.00 2008-06-22 10:04:32.250 174 12510.20 51.00 55282.88 88888.00 2008-06-22 10:04:32.375 174 12510.25 51.02 55282.88 88888.00 2008-06-22 10:04:32.500 174 12510.23 51.00 55282.88 88888.00 2008-06-22 10:04:32.625 174 12510.15 51.02 55282.85 88888.00 2008-06-22 10:04:32.750 174 12510.20 51.02 55282.88 88888.00 2008-06-22 10:04:32.875 174 12510.23 51.00 55282.85 88888.00 2008-06-22 10:04:33.000 174 12510.23 51.00 55282.85 88888.00 2008-06-22 10:04:33.125 174 12510.23 51.02 55282.88 88888.00 2008-06-22 10:04:33.250 174 12510.23 51.02 55282.88 88888.00 2008-06-22 10:04:33.375 174 12510.25 51.02 55282.85 88888.00 2008-06-22 10:04:33.500 174 12510.20 51.00 55282.85 88888.00 2008-06-22 10:04:33.625 174 12510.25 51.02 55282.85 88888.00 2008-06-22 10:04:33.750 174 12510.30 51.00 55282.90 88888.00 2008-06-22 10:04:33.875 174 12510.20 51.00 55282.88 88888.00 2008-06-22 10:04:34.000 174 12510.10 50.98 55282.90 88888.00 2008-06-22 10:04:34.125 174 12510.17 51.00 55282.90 88888.00 2008-06-22 10:04:34.250 174 12510.20 51.00 55282.93 88888.00 2008-06-22 10:04:34.375 174 12510.20 51.05 55282.93 88888.00 2008-06-22 10:04:34.500 174 12510.12 51.05 55282.90 88888.00 2008-06-22 10:04:34.625 174 12510.15 51.02 55282.88 88888.00 2008-06-22 10:04:34.750 174 12510.20 51.05 55282.90 88888.00 2008-06-22 10:04:34.875 174 12510.27 51.02 55282.90 88888.00 2008-06-22 10:04:35.000 174 12510.27 51.05 55282.88 88888.00 2008-06-22 10:04:35.125 174 12510.25 51.05 55282.90 88888.00 2008-06-22 10:04:35.250 174 12510.20 51.02 55282.90 88888.00 2008-06-22 10:04:35.375 174 12510.20 51.05 55282.90 88888.00 2008-06-22 10:04:35.500 174 12510.27 51.02 55282.90 88888.00 2008-06-22 10:04:35.625 174 12510.33 51.05 55282.88 88888.00 2008-06-22 10:04:35.750 174 12510.27 51.05 55282.90 88888.00 2008-06-22 10:04:35.875 174 12510.20 51.08 55282.90 88888.00 2008-06-22 10:04:36.000 174 12510.23 51.05 55282.88 88888.00 2008-06-22 10:04:36.125 174 12510.23 51.05 55282.88 88888.00 2008-06-22 10:04:36.250 174 12510.23 51.02 55282.90 88888.00 2008-06-22 10:04:36.375 174 12510.30 51.02 55282.90 88888.00 2008-06-22 10:04:36.500 174 12510.35 51.02 55282.93 88888.00 2008-06-22 10:04:36.625 174 12510.33 51.02 55282.93 88888.00 2008-06-22 10:04:36.750 174 12510.35 51.00 55282.90 88888.00 2008-06-22 10:04:36.875 174 12510.27 51.05 55282.90 88888.00 2008-06-22 10:04:37.000 174 12510.27 51.05 55282.90 88888.00 2008-06-22 10:04:37.125 174 12510.30 51.02 55282.88 88888.00 2008-06-22 10:04:37.250 174 12510.33 51.00 55282.85 88888.00 2008-06-22 10:04:37.375 174 12510.27 51.00 55282.85 88888.00 2008-06-22 10:04:37.500 174 12510.25 51.02 55282.88 88888.00 2008-06-22 10:04:37.625 174 12510.30 51.02 55282.88 88888.00 2008-06-22 10:04:37.750 174 12510.33 51.05 55282.88 88888.00 2008-06-22 10:04:37.875 174 12510.35 51.05 55282.85 88888.00 2008-06-22 10:04:38.000 174 12510.30 51.02 55282.82 88888.00 2008-06-22 10:04:38.125 174 12510.33 51.05 55282.88 88888.00 2008-06-22 10:04:38.250 174 12510.38 51.02 55282.88 88888.00 2008-06-22 10:04:38.375 174 12510.33 51.05 55282.85 88888.00 2008-06-22 10:04:38.500 174 12510.33 51.02 55282.82 88888.00 2008-06-22 10:04:38.625 174 12510.38 51.02 55282.82 88888.00 2008-06-22 10:04:38.750 174 12510.35 51.02 55282.82 88888.00 2008-06-22 10:04:38.875 174 12510.38 51.02 55282.80 88888.00 2008-06-22 10:04:39.000 174 12510.35 51.05 55282.80 88888.00 2008-06-22 10:04:39.125 174 12510.38 51.05 55282.85 88888.00 2008-06-22 10:04:39.250 174 12510.38 51.05 55282.88 88888.00 2008-06-22 10:04:39.375 174 12510.38 51.05 55282.85 88888.00 2008-06-22 10:04:39.500 174 12510.23 50.85 55282.72 88888.00 2008-06-22 10:04:39.625 174 12510.20 50.92 55282.78 88888.00 2008-06-22 10:04:39.750 174 12510.33 51.05 55282.85 88888.00 2008-06-22 10:04:39.875 174 12510.40 51.05 55282.82 88888.00 2008-06-22 10:04:40.000 174 12510.35 51.02 55282.82 88888.00 2008-06-22 10:04:40.125 174 12510.38 51.02 55282.85 88888.00 2008-06-22 10:04:40.250 174 12510.35 51.02 55282.85 88888.00 2008-06-22 10:04:40.375 174 12510.35 51.05 55282.85 88888.00 2008-06-22 10:04:40.500 174 12510.35 51.05 55282.88 88888.00 2008-06-22 10:04:40.625 174 12510.40 51.05 55282.88 88888.00 2008-06-22 10:04:40.750 174 12510.38 51.05 55282.90 88888.00 2008-06-22 10:04:40.875 174 12510.27 51.02 55282.90 88888.00 2008-06-22 10:04:41.000 174 12510.23 51.05 55282.90 88888.00 2008-06-22 10:04:41.125 174 12510.20 51.02 55282.90 88888.00 2008-06-22 10:04:41.250 174 12510.17 51.00 55282.88 88888.00 2008-06-22 10:04:41.375 174 12510.25 51.02 55282.88 88888.00 2008-06-22 10:04:41.500 174 12510.25 51.05 55282.88 88888.00 2008-06-22 10:04:41.625 174 12510.17 51.08 55282.90 88888.00 2008-06-22 10:04:41.750 174 12510.20 51.02 55282.90 88888.00 2008-06-22 10:04:41.875 174 12510.35 51.02 55282.88 88888.00 2008-06-22 10:04:42.000 174 12510.42 51.02 55282.85 88888.00 2008-06-22 10:04:42.125 174 12510.38 51.02 55282.88 88888.00 2008-06-22 10:04:42.250 174 12510.33 51.02 55282.88 88888.00 2008-06-22 10:04:42.375 174 12510.38 51.05 55282.88 88888.00 2008-06-22 10:04:42.500 174 12510.38 51.05 55282.90 88888.00 2008-06-22 10:04:42.625 174 12510.40 51.05 55282.88 88888.00 2008-06-22 10:04:42.750 174 12510.38 51.02 55282.85 88888.00 2008-06-22 10:04:42.875 174 12510.38 51.02 55282.85 88888.00 2008-06-22 10:04:43.000 174 12510.35 51.05 55282.85 88888.00 2008-06-22 10:04:43.125 174 12510.35 51.05 55282.85 88888.00 2008-06-22 10:04:43.250 174 12510.30 51.05 55282.85 88888.00 2008-06-22 10:04:43.375 174 12510.38 51.05 55282.85 88888.00 2008-06-22 10:04:43.500 174 12510.40 51.05 55282.82 88888.00 2008-06-22 10:04:43.625 174 12510.40 51.05 55282.82 88888.00 2008-06-22 10:04:43.750 174 12510.33 51.05 55282.82 88888.00 2008-06-22 10:04:43.875 174 12510.38 51.05 55282.82 88888.00 2008-06-22 10:04:44.000 174 12510.40 51.05 55282.85 88888.00 2008-06-22 10:04:44.125 174 12510.38 51.05 55282.85 88888.00 2008-06-22 10:04:44.250 174 12510.30 51.02 55282.88 88888.00 2008-06-22 10:04:44.375 174 12510.25 51.08 55282.88 88888.00 2008-06-22 10:04:44.500 174 12510.23 51.05 55282.82 88888.00 2008-06-22 10:04:44.625 174 12510.27 51.02 55282.85 88888.00 2008-06-22 10:04:44.750 174 12510.30 51.02 55282.85 88888.00 2008-06-22 10:04:44.875 174 12510.30 51.05 55282.85 88888.00 2008-06-22 10:04:45.000 174 12510.27 51.02 55282.85 88888.00 2008-06-22 10:04:45.125 174 12510.23 51.02 55282.88 88888.00 2008-06-22 10:04:45.250 174 12510.15 51.00 55282.88 88888.00 2008-06-22 10:04:45.375 174 12510.25 51.02 55282.85 88888.00 2008-06-22 10:04:45.500 174 12510.27 51.05 55282.90 88888.00 2008-06-22 10:04:45.625 174 12510.27 51.02 55282.90 88888.00 2008-06-22 10:04:45.750 174 12510.33 51.02 55282.88 88888.00 2008-06-22 10:04:45.875 174 12510.27 51.05 55282.82 88888.00 2008-06-22 10:04:46.000 174 12510.27 51.05 55282.82 88888.00 2008-06-22 10:04:46.125 174 12510.33 51.02 55282.85 88888.00 2008-06-22 10:04:46.250 174 12510.30 51.00 55282.88 88888.00 2008-06-22 10:04:46.375 174 12510.38 51.02 55282.88 88888.00 2008-06-22 10:04:46.500 174 12510.40 51.02 55282.88 88888.00 2008-06-22 10:04:46.625 174 12510.40 51.05 55282.85 88888.00 2008-06-22 10:04:46.750 174 12510.35 51.05 55282.85 88888.00 2008-06-22 10:04:46.875 174 12510.33 51.02 55282.88 88888.00 2008-06-22 10:04:47.000 174 12510.42 51.02 55282.88 88888.00 2008-06-22 10:04:47.125 174 12510.42 51.05 55282.90 88888.00 2008-06-22 10:04:47.250 174 12510.30 51.02 55282.90 88888.00 2008-06-22 10:04:47.375 174 12510.27 51.10 55282.90 88888.00 2008-06-22 10:04:47.500 174 12510.25 51.08 55282.90 88888.00 2008-06-22 10:04:47.625 174 12510.23 51.05 55282.90 88888.00 2008-06-22 10:04:47.750 174 12510.25 51.05 55282.90 88888.00 2008-06-22 10:04:47.875 174 12510.27 51.05 55282.90 88888.00 2008-06-22 10:04:48.000 174 12510.27 51.05 55282.88 88888.00 2008-06-22 10:04:48.125 174 12510.25 51.02 55282.90 88888.00 2008-06-22 10:04:48.250 174 12510.17 51.02 55282.90 88888.00 2008-06-22 10:04:48.375 174 12510.20 51.05 55282.90 88888.00 2008-06-22 10:04:48.500 174 12510.17 51.02 55282.90 88888.00 2008-06-22 10:04:48.625 174 12510.23 51.05 55282.90 88888.00 2008-06-22 10:04:48.750 174 12510.15 51.05 55282.88 88888.00 2008-06-22 10:04:48.875 174 12510.15 51.02 55282.90 88888.00 2008-06-22 10:04:49.000 174 12510.17 51.02 55282.85 88888.00 2008-06-22 10:04:49.125 174 12510.15 51.02 55282.88 88888.00 2008-06-22 10:04:49.250 174 12510.12 51.02 55282.90 88888.00 2008-06-22 10:04:49.375 174 12510.15 51.02 55282.85 88888.00 2008-06-22 10:04:49.500 174 12510.12 51.02 55282.85 88888.00 2008-06-22 10:04:49.625 174 12510.17 51.02 55282.85 88888.00 2008-06-22 10:04:49.750 174 12510.20 51.02 55282.85 88888.00 2008-06-22 10:04:49.875 174 12510.17 51.02 55282.88 88888.00 2008-06-22 10:04:50.000 174 12510.17 51.02 55282.90 88888.00 2008-06-22 10:04:50.125 174 12510.12 51.05 55282.90 88888.00 2008-06-22 10:04:50.250 174 12510.15 51.02 55282.88 88888.00 2008-06-22 10:04:50.375 174 12510.23 51.02 55282.85 88888.00 2008-06-22 10:04:50.500 174 12510.17 51.02 55282.82 88888.00 2008-06-22 10:04:50.625 174 12510.15 51.05 55282.85 88888.00 2008-06-22 10:04:50.750 174 12510.23 51.05 55282.85 88888.00 2008-06-22 10:04:50.875 174 12510.27 51.08 55282.85 88888.00 2008-06-22 10:04:51.000 174 12510.27 51.08 55282.88 88888.00 2008-06-22 10:04:51.125 174 12510.23 51.08 55282.85 88888.00 2008-06-22 10:04:51.250 174 12510.17 51.10 55282.82 88888.00 2008-06-22 10:04:51.375 174 12510.23 51.08 55282.85 88888.00 2008-06-22 10:04:51.500 174 12510.25 51.05 55282.85 88888.00 2008-06-22 10:04:51.625 174 12510.25 51.08 55282.82 88888.00 2008-06-22 10:04:51.750 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:04:51.875 174 12510.33 51.05 55282.85 88888.00 2008-06-22 10:04:52.000 174 12510.35 51.02 55282.82 88888.00 2008-06-22 10:04:52.125 174 12510.38 51.05 55282.82 88888.00 2008-06-22 10:04:52.250 174 12510.30 51.02 55282.85 88888.00 2008-06-22 10:04:52.375 174 12510.27 51.02 55282.82 88888.00 2008-06-22 10:04:52.500 174 12510.25 51.02 55282.82 88888.00 2008-06-22 10:04:52.625 174 12510.27 51.02 55282.85 88888.00 2008-06-22 10:04:52.750 174 12510.30 51.02 55282.85 88888.00 2008-06-22 10:04:52.875 174 12510.30 51.02 55282.85 88888.00 2008-06-22 10:04:53.000 174 12510.27 51.02 55282.85 88888.00 2008-06-22 10:04:53.125 174 12510.27 51.05 55282.90 88888.00 2008-06-22 10:04:53.250 174 12510.30 51.05 55282.93 88888.00 2008-06-22 10:04:53.375 174 12510.33 51.05 55282.88 88888.00 2008-06-22 10:04:53.500 174 12510.27 51.05 55282.88 88888.00 2008-06-22 10:04:53.625 174 12510.25 51.02 55282.90 88888.00 2008-06-22 10:04:53.750 174 12510.35 51.05 55282.88 88888.00 2008-06-22 10:04:53.875 174 12510.38 51.05 55282.88 88888.00 2008-06-22 10:04:54.000 174 12510.35 51.02 55282.88 88888.00 2008-06-22 10:04:54.125 174 12510.30 51.05 55282.90 88888.00 2008-06-22 10:04:54.250 174 12510.20 51.05 55282.93 88888.00 2008-06-22 10:04:54.375 174 12510.25 51.05 55282.88 88888.00 2008-06-22 10:04:54.500 174 12510.27 51.05 55282.88 88888.00 2008-06-22 10:04:54.625 174 12510.27 51.05 55282.88 88888.00 2008-06-22 10:04:54.750 174 12510.25 51.02 55282.82 88888.00 2008-06-22 10:04:54.875 174 12510.20 51.02 55282.82 88888.00 2008-06-22 10:04:55.000 174 12510.20 51.05 55282.80 88888.00 2008-06-22 10:04:55.125 174 12510.23 51.02 55282.80 88888.00 2008-06-22 10:04:55.250 174 12510.23 51.02 55282.82 88888.00 2008-06-22 10:04:55.375 174 12510.30 51.08 55282.80 88888.00 2008-06-22 10:04:55.500 174 12510.30 51.08 55282.80 88888.00 2008-06-22 10:04:55.625 174 12510.27 51.08 55282.82 88888.00 2008-06-22 10:04:55.750 174 12510.20 51.05 55282.82 88888.00 2008-06-22 10:04:55.875 174 12510.20 51.02 55282.82 88888.00 2008-06-22 10:04:56.000 174 12510.20 51.05 55282.80 88888.00 2008-06-22 10:04:56.125 174 12510.17 51.05 55282.78 88888.00 2008-06-22 10:04:56.250 174 12510.15 51.05 55282.85 88888.00 2008-06-22 10:04:56.375 174 12510.20 51.10 55282.85 88888.00 2008-06-22 10:04:56.500 174 12510.23 51.08 55282.82 88888.00 2008-06-22 10:04:56.625 174 12510.20 51.05 55282.82 88888.00 2008-06-22 10:04:56.750 174 12510.17 51.05 55282.85 88888.00 2008-06-22 10:04:56.875 174 12510.17 51.05 55282.88 88888.00 2008-06-22 10:04:57.000 174 12510.25 51.00 55282.85 88888.00 2008-06-22 10:04:57.125 174 12510.27 51.02 55282.85 88888.00 2008-06-22 10:04:57.250 174 12510.20 51.02 55282.90 88888.00 2008-06-22 10:04:57.375 174 12510.25 51.08 55282.90 88888.00 2008-06-22 10:04:57.500 174 12510.30 51.05 55282.88 88888.00 2008-06-22 10:04:57.625 174 12510.33 51.02 55282.90 88888.00 2008-06-22 10:04:57.750 174 12510.30 51.02 55282.88 88888.00 2008-06-22 10:04:57.875 174 12510.30 51.02 55282.85 88888.00 2008-06-22 10:04:58.000 174 12510.27 51.05 55282.85 88888.00 2008-06-22 10:04:58.125 174 12510.27 51.05 55282.85 88888.00 2008-06-22 10:04:58.250 174 12510.23 51.05 55282.90 88888.00 2008-06-22 10:04:58.375 174 12510.33 51.05 55282.90 88888.00 2008-06-22 10:04:58.500 174 12510.38 51.05 55282.90 88888.00 2008-06-22 10:04:58.625 174 12510.42 51.05 55282.90 88888.00 2008-06-22 10:04:58.750 174 12510.40 51.08 55282.93 88888.00 2008-06-22 10:04:58.875 174 12510.38 51.08 55282.93 88888.00 2008-06-22 10:04:59.000 174 12510.38 51.08 55282.90 88888.00 2008-06-22 10:04:59.125 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:04:59.250 174 12510.25 51.05 55282.85 88888.00 2008-06-22 10:04:59.375 174 12510.27 51.08 55282.85 88888.00 2008-06-22 10:04:59.500 174 12510.27 51.08 55282.82 88888.00 2008-06-22 10:04:59.625 174 12510.33 51.10 55282.82 88888.00 2008-06-22 10:04:59.750 174 12510.33 51.08 55282.82 88888.00 2008-06-22 10:04:59.875 174 12510.33 51.10 55282.85 88888.00 2008-06-22 10:05:00.000 174 12510.35 51.05 55282.82 88888.00 2008-06-22 10:05:00.125 174 12510.38 51.05 55282.88 88888.00 2008-06-22 10:05:00.250 174 12510.33 51.08 55282.93 88888.00 2008-06-22 10:05:00.375 174 12510.35 51.08 55282.90 88888.00 2008-06-22 10:05:00.500 174 12510.30 51.10 55282.88 88888.00 2008-06-22 10:05:00.625 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:05:00.750 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:05:00.875 174 12510.38 51.08 55282.88 88888.00 2008-06-22 10:05:01.000 174 12510.35 51.05 55282.82 88888.00 2008-06-22 10:05:01.125 174 12510.27 51.08 55282.82 88888.00 2008-06-22 10:05:01.250 174 12510.20 51.08 55282.82 88888.00 2008-06-22 10:05:01.375 174 12510.20 51.08 55282.85 88888.00 2008-06-22 10:05:01.500 174 12510.20 51.08 55282.88 88888.00 2008-06-22 10:05:01.625 174 12510.23 51.10 55282.90 88888.00 2008-06-22 10:05:01.750 174 12510.33 51.08 55282.88 88888.00 2008-06-22 10:05:01.875 174 12510.35 51.08 55282.88 88888.00 2008-06-22 10:05:02.000 174 12510.33 51.08 55282.88 88888.00 2008-06-22 10:05:02.125 174 12510.35 51.08 55282.85 88888.00 2008-06-22 10:05:02.250 174 12510.38 51.05 55282.88 88888.00 2008-06-22 10:05:02.375 174 12510.38 51.08 55282.88 88888.00 2008-06-22 10:05:02.500 174 12510.35 51.05 55282.90 88888.00 2008-06-22 10:05:02.625 174 12510.33 51.08 55282.88 88888.00 2008-06-22 10:05:02.750 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:05:02.875 174 12510.35 51.10 55282.85 88888.00 2008-06-22 10:05:03.000 174 12510.40 51.10 55282.82 88888.00 2008-06-22 10:05:03.125 174 12510.35 51.10 55282.85 88888.00 2008-06-22 10:05:03.250 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:05:03.375 174 12510.38 51.08 55282.85 88888.00 2008-06-22 10:05:03.500 174 12510.45 51.08 55282.85 88888.00 2008-06-22 10:05:03.625 174 12510.35 51.05 55282.85 88888.00 2008-06-22 10:05:03.750 174 12510.23 51.08 55282.88 88888.00 2008-06-22 10:05:03.875 174 12510.23 51.05 55282.85 88888.00 2008-06-22 10:05:04.000 174 12510.33 51.08 55282.85 88888.00 2008-06-22 10:05:04.125 174 12510.35 51.10 55282.85 88888.00 2008-06-22 10:05:04.250 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:05:04.375 174 12510.33 51.08 55282.85 88888.00 2008-06-22 10:05:04.500 174 12510.35 51.10 55282.88 88888.00 2008-06-22 10:05:04.625 174 12510.33 51.08 55282.85 88888.00 2008-06-22 10:05:04.750 174 12510.27 51.05 55282.85 88888.00 2008-06-22 10:05:04.875 174 12510.27 51.08 55282.85 88888.00 2008-06-22 10:05:05.000 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:05:05.125 174 12510.40 51.08 55282.88 88888.00 2008-06-22 10:05:05.250 174 12510.35 51.05 55282.88 88888.00 2008-06-22 10:05:05.375 174 12510.35 51.05 55282.90 88888.00 2008-06-22 10:05:05.500 174 12510.33 51.08 55282.90 88888.00 2008-06-22 10:05:05.625 174 12510.27 51.08 55282.88 88888.00 2008-06-22 10:05:05.750 174 12510.35 51.05 55282.88 88888.00 2008-06-22 10:05:05.875 174 12510.35 51.05 55282.90 88888.00 2008-06-22 10:05:06.000 174 12510.38 51.05 55282.90 88888.00 2008-06-22 10:05:06.125 174 12510.35 51.08 55282.93 88888.00 2008-06-22 10:05:06.250 174 12510.33 51.05 55282.93 88888.00 2008-06-22 10:05:06.375 174 12510.35 51.08 55282.88 88888.00 2008-06-22 10:05:06.500 174 12510.27 51.02 55282.85 88888.00 2008-06-22 10:05:06.625 174 12510.30 51.02 55282.85 88888.00 2008-06-22 10:05:06.750 174 12510.38 51.05 55282.82 88888.00 2008-06-22 10:05:06.875 174 12510.40 51.08 55282.82 88888.00 2008-06-22 10:05:07.000 174 12510.38 51.08 55282.85 88888.00 2008-06-22 10:05:07.125 174 12510.33 51.08 55282.85 88888.00 2008-06-22 10:05:07.250 174 12510.27 51.08 55282.82 88888.00 2008-06-22 10:05:07.375 174 12510.33 51.12 55282.82 88888.00 2008-06-22 10:05:07.500 174 12510.35 51.12 55282.85 88888.00 2008-06-22 10:05:07.625 174 12510.38 51.10 55282.85 88888.00 2008-06-22 10:05:07.750 174 12510.33 51.10 55282.82 88888.00 2008-06-22 10:05:07.875 174 12510.27 51.10 55282.82 88888.00 2008-06-22 10:05:08.000 174 12510.33 51.08 55282.82 88888.00 2008-06-22 10:05:08.125 174 12510.40 51.08 55282.85 88888.00 2008-06-22 10:05:08.250 174 12510.40 51.08 55282.82 88888.00 2008-06-22 10:05:08.375 174 12510.45 51.08 55282.85 88888.00 2008-06-22 10:05:08.500 174 12510.40 51.05 55282.85 88888.00 2008-06-22 10:05:08.625 174 12510.30 51.05 55282.82 88888.00 2008-06-22 10:05:08.750 174 12510.27 51.05 55282.82 88888.00 2008-06-22 10:05:08.875 174 12510.35 51.08 55282.82 88888.00 2008-06-22 10:05:09.000 174 12510.38 51.05 55282.82 88888.00 2008-06-22 10:05:09.125 174 12510.33 51.05 55282.82 88888.00 2008-06-22 10:05:09.250 174 12510.23 51.05 55282.82 88888.00 2008-06-22 10:05:09.375 174 12510.23 51.08 55282.82 88888.00 2008-06-22 10:05:09.500 174 12510.27 51.08 55282.82 88888.00 2008-06-22 10:05:09.625 174 12510.25 51.10 55282.82 88888.00 2008-06-22 10:05:09.750 174 12510.20 51.10 55282.80 88888.00 2008-06-22 10:05:09.875 174 12510.25 51.08 55282.80 88888.00 2008-06-22 10:05:10.000 174 12510.30 51.05 55282.88 88888.00 2008-06-22 10:05:10.125 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:05:10.250 174 12510.27 51.05 55282.85 88888.00 2008-06-22 10:05:10.375 174 12510.30 51.05 55282.88 88888.00 2008-06-22 10:05:10.500 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:05:10.625 174 12510.30 51.08 55282.88 88888.00 2008-06-22 10:05:10.750 174 12510.23 51.08 55282.88 88888.00 2008-06-22 10:05:10.875 174 12510.20 51.10 55282.88 88888.00 2008-06-22 10:05:11.000 174 12510.23 51.10 55282.85 88888.00 2008-06-22 10:05:11.125 174 12510.25 51.10 55282.90 88888.00 2008-06-22 10:05:11.250 174 12510.20 51.10 55282.93 88888.00 2008-06-22 10:05:11.375 174 12510.17 51.08 55282.88 88888.00 2008-06-22 10:05:11.500 174 12510.20 51.10 55282.88 88888.00 2008-06-22 10:05:11.625 174 12510.20 51.10 55282.90 88888.00 2008-06-22 10:05:11.750 174 12510.23 51.12 55282.90 88888.00 2008-06-22 10:05:11.875 174 12510.23 51.12 55282.88 88888.00 2008-06-22 10:05:12.000 174 12510.23 51.12 55282.88 88888.00 2008-06-22 10:05:12.125 174 12510.23 51.12 55282.88 88888.00 2008-06-22 10:05:12.250 174 12510.25 51.10 55282.88 88888.00 2008-06-22 10:05:12.375 174 12510.23 51.12 55282.88 88888.00 2008-06-22 10:05:12.500 174 12510.17 51.12 55282.88 88888.00 2008-06-22 10:05:12.625 174 12510.15 51.12 55282.88 88888.00 2008-06-22 10:05:12.750 174 12510.08 51.10 55282.88 88888.00 2008-06-22 10:05:12.875 174 12510.20 51.08 55282.82 88888.00 2008-06-22 10:05:13.000 174 12510.33 51.10 55282.82 88888.00 2008-06-22 10:05:13.125 174 12510.33 51.10 55282.85 88888.00 2008-06-22 10:05:13.250 174 12510.20 51.08 55282.82 88888.00 2008-06-22 10:05:13.375 174 12510.20 51.10 55282.80 88888.00 2008-06-22 10:05:13.500 174 12510.25 51.10 55282.82 88888.00 2008-06-22 10:05:13.625 174 12510.25 51.08 55282.80 88888.00 2008-06-22 10:05:13.750 174 12510.27 51.10 55282.82 88888.00 2008-06-22 10:05:13.875 174 12510.30 51.10 55282.82 88888.00 2008-06-22 10:05:14.000 174 12510.33 51.10 55282.82 88888.00 2008-06-22 10:05:14.125 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:05:14.250 174 12510.27 51.08 55282.85 88888.00 2008-06-22 10:05:14.375 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:05:14.500 174 12510.33 51.10 55282.85 88888.00 2008-06-22 10:05:14.625 174 12510.33 51.10 55282.85 88888.00 2008-06-22 10:05:14.750 174 12510.27 51.10 55282.85 88888.00 2008-06-22 10:05:14.875 174 12510.30 51.10 55282.82 88888.00 2008-06-22 10:05:15.000 174 12510.30 51.10 55282.80 88888.00 2008-06-22 10:05:15.125 174 12510.27 51.10 55282.85 88888.00 2008-06-22 10:05:15.250 174 12510.27 51.10 55282.85 88888.00 2008-06-22 10:05:15.375 174 12510.35 51.10 55282.88 88888.00 2008-06-22 10:05:15.500 174 12510.35 51.10 55282.85 88888.00 2008-06-22 10:05:15.625 174 12510.30 51.08 55282.85 88888.00 2008-06-22 10:05:15.750 174 12510.33 51.10 55282.82 88888.00 2008-06-22 10:05:15.875 174 12510.33 51.05 55282.82 88888.00 2008-06-22 10:05:16.000 174 12510.27 51.05 55282.82 88888.00 2008-06-22 10:05:16.125 174 12510.30 51.08 55282.82 88888.00 2008-06-22 10:05:16.250 174 12510.33 51.08 55282.85 88888.00 2008-06-22 10:05:16.375 174 12510.38 51.08 55282.82 88888.00 2008-06-22 10:05:16.500 174 12510.33 51.10 55282.85 88888.00 2008-06-22 10:05:16.625 174 12510.27 51.10 55282.85 88888.00 2008-06-22 10:05:16.750 174 12510.25 51.10 55282.88 88888.00 2008-06-22 10:05:16.875 174 12510.27 51.10 55282.88 88888.00 2008-06-22 10:05:17.000 174 12510.33 51.08 55282.88 88888.00 2008-06-22 10:05:17.125 174 12510.35 51.08 55282.88 88888.00 2008-06-22 10:05:17.250 174 12510.25 51.08 55282.85 88888.00 2008-06-22 10:05:17.375 174 12510.20 51.12 55282.85 88888.00 2008-06-22 10:05:17.500 174 12510.23 51.12 55282.88 88888.00 2008-06-22 10:05:17.625 174 12510.27 51.12 55282.88 88888.00 2008-06-22 10:05:17.750 174 12510.27 51.12 55282.88 88888.00 2008-06-22 10:05:17.875 174 12510.27 51.12 55282.88 88888.00 2008-06-22 10:05:18.000 174 12510.30 51.10 55282.85 88888.00 2008-06-22 10:05:18.125 174 12510.33 51.10 55282.82 88888.00 2008-06-22 10:05:18.250 174 12510.27 51.10 55282.85 88888.00 2008-06-22 10:05:18.375 174 12510.30 51.15 55282.88 88888.00 2008-06-22 10:05:18.500 174 12510.33 51.12 55282.85 88888.00 2008-06-22 10:05:18.625 174 12510.27 51.12 55282.85 88888.00 2008-06-22 10:05:18.750 174 12510.25 51.15 55282.85 88888.00 2008-06-22 10:05:18.875 174 12510.20 51.15 55282.88 88888.00 2008-06-22 10:05:19.000 174 12510.25 51.12 55282.85 88888.00 2008-06-22 10:05:19.125 174 12510.27 51.12 55282.82 88888.00 2008-06-22 10:05:19.250 174 12510.17 51.12 55282.85 88888.00 2008-06-22 10:05:19.375 174 12510.15 51.12 55282.82 88888.00 2008-06-22 10:05:19.500 174 12510.15 51.10 55282.80 88888.00 2008-06-22 10:05:19.625 174 12510.15 51.12 55282.80 88888.00 2008-06-22 10:05:19.750 174 12510.15 51.12 55282.78 88888.00 2008-06-22 10:05:19.875 174 12510.20 51.12 55282.82 88888.00 2008-06-22 10:05:20.000 174 12510.25 51.15 55282.80 88888.00 2008-06-22 10:05:20.125 174 12510.20 51.10 55282.85 88888.00 2008-06-22 10:05:20.250 174 12510.12 51.10 55282.85 88888.00 2008-06-22 10:05:20.375 174 12510.12 51.10 55282.82 88888.00 2008-06-22 10:05:20.500 174 12510.17 51.12 55282.82 88888.00 2008-06-22 10:05:20.625 174 12510.25 51.12 55282.82 88888.00 2008-06-22 10:05:20.750 174 12510.25 51.12 55282.82 88888.00 2008-06-22 10:05:20.875 174 12510.25 51.12 55282.82 88888.00 2008-06-22 10:05:21.000 174 12510.23 51.12 55282.80 88888.00 2008-06-22 10:05:21.125 174 12510.20 51.12 55282.80 88888.00 2008-06-22 10:05:21.250 174 12510.20 51.12 55282.80 88888.00 2008-06-22 10:05:21.375 174 12510.23 51.12 55282.80 88888.00 2008-06-22 10:05:21.500 174 12510.23 51.12 55282.85 88888.00 2008-06-22 10:05:21.625 174 12510.20 51.12 55282.85 88888.00 2008-06-22 10:05:21.750 174 12510.15 51.08 55282.85 88888.00 2008-06-22 10:05:21.875 174 12510.12 51.10 55282.85 88888.00 2008-06-22 10:05:22.000 174 12510.08 51.12 55282.85 88888.00 2008-06-22 10:05:22.125 174 12510.00 51.12 55282.82 88888.00 2008-06-22 10:05:22.250 174 12510.05 51.08 55282.82 88888.00 2008-06-22 10:05:22.375 174 12510.12 51.10 55282.85 88888.00 2008-06-22 10:05:22.500 174 12510.15 51.12 55282.85 88888.00 2008-06-22 10:05:22.625 174 12510.20 51.12 55282.85 88888.00 2008-06-22 10:05:22.750 174 12510.25 51.10 55282.88 88888.00 2008-06-22 10:05:22.875 174 12510.20 51.08 55282.85 88888.00 2008-06-22 10:05:23.000 174 12510.17 51.12 55282.88 88888.00 2008-06-22 10:05:23.125 174 12510.20 51.12 55282.88 88888.00 2008-06-22 10:05:23.250 174 12510.25 51.10 55282.90 88888.00 2008-06-22 10:05:23.375 174 12510.27 51.12 55282.90 88888.00 2008-06-22 10:05:23.500 174 12510.25 51.10 55282.88 88888.00 2008-06-22 10:05:23.625 174 12510.17 51.10 55282.85 88888.00 2008-06-22 10:05:23.750 174 12510.08 51.12 55282.88 88888.00 2008-06-22 10:05:23.875 174 12510.12 51.12 55282.88 88888.00 2008-06-22 10:05:24.000 174 12510.17 51.12 55282.88 88888.00 2008-06-22 10:05:24.125 174 12510.15 51.12 55282.88 88888.00 2008-06-22 10:05:24.250 174 12510.17 51.15 55282.90 88888.00 2008-06-22 10:05:24.375 174 12510.23 51.17 55282.90 88888.00 2008-06-22 10:05:24.500 174 12510.12 51.17 55282.90 88888.00 2008-06-22 10:05:24.625 174 12510.12 51.17 55282.85 88888.00 2008-06-22 10:05:24.750 174 12510.17 51.17 55282.82 88888.00 2008-06-22 10:05:24.875 174 12510.20 51.15 55282.80 88888.00 2008-06-22 10:05:25.000 174 12510.12 51.12 55282.80 88888.00 2008-06-22 10:05:25.125 174 12510.05 51.15 55282.85 88888.00 2008-06-22 10:05:25.250 174 12510.05 51.12 55282.88 88888.00 2008-06-22 10:05:25.375 174 12510.08 51.15 55282.85 88888.00 2008-06-22 10:05:25.500 174 12510.08 51.15 55282.80 88888.00 2008-06-22 10:05:25.625 174 12510.15 51.17 55282.82 88888.00 2008-06-22 10:05:25.750 174 12510.17 51.17 55282.82 88888.00 2008-06-22 10:05:25.875 174 12510.15 51.17 55282.80 88888.00 2008-06-22 10:05:26.000 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:26.125 174 12510.05 51.15 55282.80 88888.00 2008-06-22 10:05:26.250 174 12510.05 51.15 55282.82 88888.00 2008-06-22 10:05:26.375 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:26.500 174 12510.15 51.17 55282.78 88888.00 2008-06-22 10:05:26.625 174 12510.20 51.17 55282.80 88888.00 2008-06-22 10:05:26.750 174 12510.20 51.17 55282.82 88888.00 2008-06-22 10:05:26.875 174 12510.17 51.17 55282.82 88888.00 2008-06-22 10:05:27.000 174 12510.17 51.15 55282.75 88888.00 2008-06-22 10:05:27.125 174 12510.20 51.12 55282.78 88888.00 2008-06-22 10:05:27.250 174 12510.17 51.12 55282.78 88888.00 2008-06-22 10:05:27.375 174 12510.10 51.15 55282.80 88888.00 2008-06-22 10:05:27.500 174 12510.15 51.12 55282.80 88888.00 2008-06-22 10:05:27.625 174 12510.25 51.15 55282.80 88888.00 2008-06-22 10:05:27.750 174 12510.25 51.17 55282.80 88888.00 2008-06-22 10:05:27.875 174 12510.23 51.15 55282.80 88888.00 2008-06-22 10:05:28.000 174 12510.12 51.17 55282.78 88888.00 2008-06-22 10:05:28.125 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:28.250 174 12510.15 51.12 55282.80 88888.00 2008-06-22 10:05:28.375 174 12510.20 51.15 55282.78 88888.00 2008-06-22 10:05:28.500 174 12510.20 51.15 55282.78 88888.00 2008-06-22 10:05:28.625 174 12510.17 51.15 55282.80 88888.00 2008-06-22 10:05:28.750 174 12510.15 51.15 55282.80 88888.00 2008-06-22 10:05:28.875 174 12510.20 51.15 55282.80 88888.00 2008-06-22 10:05:29.000 174 12510.23 51.15 55282.82 88888.00 2008-06-22 10:05:29.125 174 12510.17 51.17 55282.80 88888.00 2008-06-22 10:05:29.250 174 12510.15 51.15 55282.80 88888.00 2008-06-22 10:05:29.375 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:29.500 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:29.625 174 12510.15 51.15 55282.80 88888.00 2008-06-22 10:05:29.750 174 12510.08 51.12 55282.78 88888.00 2008-06-22 10:05:29.875 174 12510.02 51.15 55282.75 88888.00 2008-06-22 10:05:30.000 174 12510.02 51.12 55282.80 88888.00 2008-06-22 10:05:30.125 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:30.250 174 12510.17 51.15 55282.80 88888.00 2008-06-22 10:05:30.375 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:30.500 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:30.625 174 12510.20 51.17 55282.80 88888.00 2008-06-22 10:05:30.750 174 12510.15 51.15 55282.80 88888.00 2008-06-22 10:05:30.875 174 12510.10 51.15 55282.78 88888.00 2008-06-22 10:05:31.000 174 12510.12 51.12 55282.78 88888.00 2008-06-22 10:05:31.125 174 12510.15 51.15 55282.78 88888.00 2008-06-22 10:05:31.250 174 12510.17 51.17 55282.78 88888.00 2008-06-22 10:05:31.375 174 12510.17 51.17 55282.80 88888.00 2008-06-22 10:05:31.500 174 12510.12 51.17 55282.78 88888.00 2008-06-22 10:05:31.625 174 12510.15 51.15 55282.78 88888.00 2008-06-22 10:05:31.750 174 12510.20 51.15 55282.78 88888.00 2008-06-22 10:05:31.875 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:32.000 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:32.125 174 12510.20 51.15 55282.75 88888.00 2008-06-22 10:05:32.250 174 12510.17 51.12 55282.78 88888.00 2008-06-22 10:05:32.375 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:32.500 174 12510.23 51.17 55282.78 88888.00 2008-06-22 10:05:32.625 174 12510.23 51.17 55282.75 88888.00 2008-06-22 10:05:32.750 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:32.875 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:33.000 174 12510.20 51.17 55282.75 88888.00 2008-06-22 10:05:33.125 174 12510.20 51.15 55282.78 88888.00 2008-06-22 10:05:33.250 174 12510.20 51.15 55282.78 88888.00 2008-06-22 10:05:33.375 174 12510.27 51.15 55282.78 88888.00 2008-06-22 10:05:33.500 174 12510.27 51.15 55282.80 88888.00 2008-06-22 10:05:33.625 174 12510.25 51.12 55282.75 88888.00 2008-06-22 10:05:33.750 174 12510.25 51.10 55282.72 88888.00 2008-06-22 10:05:33.875 174 12510.27 51.12 55282.75 88888.00 2008-06-22 10:05:34.000 174 12510.25 51.15 55282.72 88888.00 2008-06-22 10:05:34.125 174 12510.25 51.12 55282.78 88888.00 2008-06-22 10:05:34.250 174 12510.25 51.10 55282.78 88888.00 2008-06-22 10:05:34.375 174 12510.33 51.15 55282.72 88888.00 2008-06-22 10:05:34.500 174 12510.38 51.15 55282.75 88888.00 2008-06-22 10:05:34.625 174 12510.33 51.15 55282.78 88888.00 2008-06-22 10:05:34.750 174 12510.27 51.15 55282.80 88888.00 2008-06-22 10:05:34.875 174 12510.25 51.12 55282.78 88888.00 2008-06-22 10:05:35.000 174 12510.25 51.12 55282.78 88888.00 2008-06-22 10:05:35.125 174 12510.23 51.12 55282.78 88888.00 2008-06-22 10:05:35.250 174 12510.23 51.15 55282.82 88888.00 2008-06-22 10:05:35.375 174 12510.25 51.17 55282.80 88888.00 2008-06-22 10:05:35.500 174 12510.23 51.15 55282.82 88888.00 2008-06-22 10:05:35.625 174 12510.23 51.15 55282.82 88888.00 2008-06-22 10:05:35.750 174 12510.23 51.12 55282.80 88888.00 2008-06-22 10:05:35.875 174 12510.20 51.12 55282.80 88888.00 2008-06-22 10:05:36.000 174 12510.23 51.15 55282.82 88888.00 2008-06-22 10:05:36.125 174 12510.20 51.12 55282.85 88888.00 2008-06-22 10:05:36.250 174 12510.23 51.12 55282.82 88888.00 2008-06-22 10:05:36.375 174 12510.30 51.15 55282.80 88888.00 2008-06-22 10:05:36.500 174 12510.27 51.17 55282.80 88888.00 2008-06-22 10:05:36.625 174 12510.25 51.17 55282.80 88888.00 2008-06-22 10:05:36.750 174 12510.23 51.17 55282.78 88888.00 2008-06-22 10:05:36.875 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:37.000 174 12510.30 51.12 55282.75 88888.00 2008-06-22 10:05:37.125 174 12510.33 51.15 55282.78 88888.00 2008-06-22 10:05:37.250 174 12510.23 51.17 55282.80 88888.00 2008-06-22 10:05:37.375 174 12510.27 51.17 55282.82 88888.00 2008-06-22 10:05:37.500 174 12510.30 51.17 55282.80 88888.00 2008-06-22 10:05:37.625 174 12510.38 51.15 55282.82 88888.00 2008-06-22 10:05:37.750 174 12510.33 51.15 55282.78 88888.00 2008-06-22 10:05:37.875 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:38.000 174 12510.17 51.15 55282.75 88888.00 2008-06-22 10:05:38.125 174 12510.12 51.17 55282.78 88888.00 2008-06-22 10:05:38.250 174 12510.12 51.15 55282.80 88888.00 2008-06-22 10:05:38.375 174 12510.20 51.15 55282.80 88888.00 2008-06-22 10:05:38.500 174 12510.25 51.15 55282.80 88888.00 2008-06-22 10:05:38.625 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:38.750 174 12510.17 51.10 55282.75 88888.00 2008-06-22 10:05:38.875 174 12510.15 51.10 55282.75 88888.00 2008-06-22 10:05:39.000 174 12510.17 51.12 55282.75 88888.00 2008-06-22 10:05:39.125 174 12510.12 51.15 55282.78 88888.00 2008-06-22 10:05:39.250 174 12510.10 51.12 55282.72 88888.00 2008-06-22 10:05:39.375 174 12510.23 51.12 55282.75 88888.00 2008-06-22 10:05:39.500 174 12510.17 51.10 55282.75 88888.00 2008-06-22 10:05:39.625 174 12510.15 51.12 55282.75 88888.00 2008-06-22 10:05:39.750 174 12510.12 51.12 55282.78 88888.00 2008-06-22 10:05:39.875 174 12510.10 51.12 55282.75 88888.00 2008-06-22 10:05:40.000 174 12510.15 51.15 55282.75 88888.00 2008-06-22 10:05:40.125 174 12510.15 51.12 55282.78 88888.00 2008-06-22 10:05:40.250 174 12510.08 51.12 55282.75 88888.00 2008-06-22 10:05:40.375 174 12510.10 51.12 55282.78 88888.00 2008-06-22 10:05:40.500 174 12510.17 51.15 55282.82 88888.00 2008-06-22 10:05:40.625 174 12510.20 51.15 55282.88 88888.00 2008-06-22 10:05:40.750 174 12510.12 51.12 55282.85 88888.00 2008-06-22 10:05:40.875 174 12510.10 51.12 55282.82 88888.00 2008-06-22 10:05:41.000 174 12510.12 51.15 55282.82 88888.00 2008-06-22 10:05:41.125 174 12510.17 51.15 55282.82 88888.00 2008-06-22 10:05:41.250 174 12510.17 51.15 55282.85 88888.00 2008-06-22 10:05:41.375 174 12510.23 51.15 55282.82 88888.00 2008-06-22 10:05:41.500 174 12510.20 51.12 55282.82 88888.00 2008-06-22 10:05:41.625 174 12510.17 51.12 55282.82 88888.00 2008-06-22 10:05:41.750 174 12510.20 51.15 55282.82 88888.00 2008-06-22 10:05:41.875 174 12510.20 51.15 55282.85 88888.00 2008-06-22 10:05:42.000 174 12510.17 51.15 55282.82 88888.00 2008-06-22 10:05:42.125 174 12510.15 51.12 55282.80 88888.00 2008-06-22 10:05:42.250 174 12510.17 51.10 55282.78 88888.00 2008-06-22 10:05:42.375 174 12510.23 51.12 55282.80 88888.00 2008-06-22 10:05:42.500 174 12510.17 51.12 55282.80 88888.00 2008-06-22 10:05:42.625 174 12510.27 51.12 55282.78 88888.00 2008-06-22 10:05:42.750 174 12510.25 51.12 55282.75 88888.00 2008-06-22 10:05:42.875 174 12510.23 51.10 55282.78 88888.00 2008-06-22 10:05:43.000 174 12510.23 51.12 55282.78 88888.00 2008-06-22 10:05:43.125 174 12510.20 51.12 55282.75 88888.00 2008-06-22 10:05:43.250 174 12510.20 51.12 55282.78 88888.00 2008-06-22 10:05:43.375 174 12510.17 51.15 55282.75 88888.00 2008-06-22 10:05:43.500 174 12510.10 51.15 55282.78 88888.00 2008-06-22 10:05:43.625 174 12510.12 51.12 55282.75 88888.00 2008-06-22 10:05:43.750 174 12510.17 51.10 55282.75 88888.00 2008-06-22 10:05:43.875 174 12510.25 51.12 55282.72 88888.00 2008-06-22 10:05:44.000 174 12510.23 51.10 55282.72 88888.00 2008-06-22 10:05:44.125 174 12510.23 51.10 55282.75 88888.00 2008-06-22 10:05:44.250 174 12510.20 51.10 55282.78 88888.00 2008-06-22 10:05:44.375 174 12510.23 51.12 55282.75 88888.00 2008-06-22 10:05:44.500 174 12510.20 51.15 55282.75 88888.00 2008-06-22 10:05:44.625 174 12510.17 51.15 55282.72 88888.00 2008-06-22 10:05:44.750 174 12510.17 51.12 55282.72 88888.00 2008-06-22 10:05:44.875 174 12510.12 51.10 55282.75 88888.00 2008-06-22 10:05:45.000 174 12510.08 51.12 55282.75 88888.00 2008-06-22 10:05:45.125 174 12510.10 51.12 55282.78 88888.00 2008-06-22 10:05:45.250 174 12510.10 51.12 55282.80 88888.00 2008-06-22 10:05:45.375 174 12510.15 51.12 55282.78 88888.00 2008-06-22 10:05:45.500 174 12510.12 51.08 55282.78 88888.00 2008-06-22 10:05:45.625 174 12510.08 51.10 55282.78 88888.00 2008-06-22 10:05:45.750 174 12510.12 51.12 55282.78 88888.00 2008-06-22 10:05:45.875 174 12510.12 51.12 55282.80 88888.00 2008-06-22 10:05:46.000 174 12510.05 51.12 55282.78 88888.00 2008-06-22 10:05:46.125 174 12510.08 51.12 55282.78 88888.00 2008-06-22 10:05:46.250 174 12510.08 51.15 55282.80 88888.00 2008-06-22 10:05:46.375 174 12510.23 51.15 55282.80 88888.00 2008-06-22 10:05:46.500 174 12510.30 51.10 55282.80 88888.00 2008-06-22 10:05:46.625 174 12510.30 51.12 55282.80 88888.00 2008-06-22 10:05:46.750 174 12510.23 51.12 55282.80 88888.00 2008-06-22 10:05:46.875 174 12510.12 51.10 55282.80 88888.00 2008-06-22 10:05:47.000 174 12510.12 51.12 55282.78 88888.00 2008-06-22 10:05:47.125 174 12510.20 51.12 55282.80 88888.00 2008-06-22 10:05:47.250 174 12510.17 51.10 55282.78 88888.00 2008-06-22 10:05:47.375 174 12510.20 51.12 55282.78 88888.00 2008-06-22 10:05:47.500 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:47.625 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:47.750 174 12510.23 51.12 55282.78 88888.00 2008-06-22 10:05:47.875 174 12510.17 51.10 55282.78 88888.00 2008-06-22 10:05:48.000 174 12510.17 51.08 55282.78 88888.00 2008-06-22 10:05:48.125 174 12510.20 51.10 55282.80 88888.00 2008-06-22 10:05:48.250 174 12510.17 51.05 55282.78 88888.00 2008-06-22 10:05:48.375 174 12510.17 51.08 55282.75 88888.00 2008-06-22 10:05:48.500 174 12510.20 51.12 55282.72 88888.00 2008-06-22 10:05:48.625 174 12510.20 51.10 55282.72 88888.00 2008-06-22 10:05:48.750 174 12510.25 51.12 55282.72 88888.00 2008-06-22 10:05:48.875 174 12510.17 51.15 55282.75 88888.00 2008-06-22 10:05:49.000 174 12510.10 51.15 55282.72 88888.00 2008-06-22 10:05:49.125 174 12510.17 51.15 55282.72 88888.00 2008-06-22 10:05:49.250 174 12510.23 51.12 55282.75 88888.00 2008-06-22 10:05:49.375 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:49.500 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:49.625 174 12510.23 51.12 55282.78 88888.00 2008-06-22 10:05:49.750 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:49.875 174 12510.27 51.12 55282.72 88888.00 2008-06-22 10:05:50.000 174 12510.25 51.12 55282.72 88888.00 2008-06-22 10:05:50.125 174 12510.27 51.12 55282.72 88888.00 2008-06-22 10:05:50.250 174 12510.23 51.15 55282.72 88888.00 2008-06-22 10:05:50.375 174 12510.25 51.12 55282.70 88888.00 2008-06-22 10:05:50.500 174 12510.25 51.12 55282.70 88888.00 2008-06-22 10:05:50.625 174 12510.23 51.10 55282.72 88888.00 2008-06-22 10:05:50.750 174 12510.20 51.15 55282.75 88888.00 2008-06-22 10:05:50.875 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:51.000 174 12510.23 51.15 55282.75 88888.00 2008-06-22 10:05:51.125 174 12510.23 51.12 55282.78 88888.00 2008-06-22 10:05:51.250 174 12510.27 51.12 55282.72 88888.00 2008-06-22 10:05:51.375 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:51.500 174 12510.15 51.15 55282.75 88888.00 2008-06-22 10:05:51.625 174 12510.15 51.15 55282.75 88888.00 2008-06-22 10:05:51.750 174 12510.20 51.17 55282.75 88888.00 2008-06-22 10:05:51.875 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:52.000 174 12510.27 51.17 55282.75 88888.00 2008-06-22 10:05:52.125 174 12510.30 51.15 55282.78 88888.00 2008-06-22 10:05:52.250 174 12510.25 51.15 55282.75 88888.00 2008-06-22 10:05:52.375 174 12510.27 51.15 55282.72 88888.00 2008-06-22 10:05:52.500 174 12510.27 51.12 55282.75 88888.00 2008-06-22 10:05:52.625 174 12510.27 51.12 55282.78 88888.00 2008-06-22 10:05:52.750 174 12510.23 51.15 55282.80 88888.00 2008-06-22 10:05:52.875 174 12510.20 51.15 55282.78 88888.00 2008-06-22 10:05:53.000 174 12510.20 51.12 55282.78 88888.00 2008-06-22 10:05:53.125 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:53.250 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:53.375 174 12510.23 51.12 55282.75 88888.00 2008-06-22 10:05:53.500 174 12510.23 51.15 55282.78 88888.00 2008-06-22 10:05:53.625 174 12510.25 51.17 55282.80 88888.00 2008-06-22 10:05:53.750 174 12510.23 51.17 55282.82 88888.00 2008-06-22 10:05:53.875 174 12510.17 51.15 55282.80 88888.00 2008-06-22 10:05:54.000 174 12510.23 51.15 55282.80 88888.00 2008-06-22 10:05:54.125 174 12510.27 51.15 55282.80 88888.00 2008-06-22 10:05:54.250 174 12510.30 51.15 55282.80 88888.00 2008-06-22 10:05:54.375 174 12510.38 51.17 55282.80 88888.00 2008-06-22 10:05:54.500 174 12510.35 51.15 55282.78 88888.00 2008-06-22 10:05:54.625 174 12510.25 51.15 55282.72 88888.00 2008-06-22 10:05:54.750 174 12510.23 51.15 55282.75 88888.00 2008-06-22 10:05:54.875 174 12510.25 51.15 55282.78 88888.00 2008-06-22 10:05:55.000 174 12510.30 51.17 55282.72 88888.00 2008-06-22 10:05:55.125 174 12510.27 51.17 55282.75 88888.00 2008-06-22 10:05:55.250 174 12510.20 51.17 55282.72 88888.00 2008-06-22 10:05:55.375 174 12510.25 51.20 55282.72 88888.00 2008-06-22 10:05:55.500 174 12510.27 51.17 55282.72 88888.00 2008-06-22 10:05:55.625 174 12510.27 51.17 55282.72 88888.00 2008-06-22 10:05:55.750 174 12510.33 51.17 55282.72 88888.00 2008-06-22 10:05:55.875 174 12510.33 51.17 55282.70 88888.00 2008-06-22 10:05:56.000 174 12510.30 51.17 55282.70 88888.00 2008-06-22 10:05:56.125 174 12510.35 51.15 55282.70 88888.00 2008-06-22 10:05:56.250 174 12510.35 51.15 55282.70 88888.00 2008-06-22 10:05:56.375 174 12510.38 51.17 55282.70 88888.00 2008-06-22 10:05:56.500 174 12510.38 51.17 55282.72 88888.00 2008-06-22 10:05:56.625 174 12510.38 51.20 55282.72 88888.00 2008-06-22 10:05:56.750 174 12510.35 51.17 55282.72 88888.00 2008-06-22 10:05:56.875 174 12510.38 51.17 55282.75 88888.00 2008-06-22 10:05:57.000 174 12510.40 51.20 55282.72 88888.00 2008-06-22 10:05:57.125 174 12510.38 51.17 55282.70 88888.00 2008-06-22 10:05:57.250 174 12510.40 51.15 55282.75 88888.00 2008-06-22 10:05:57.375 174 12510.42 51.17 55282.75 88888.00 2008-06-22 10:05:57.500 174 12510.38 51.17 55282.72 88888.00 2008-06-22 10:05:57.625 174 12510.35 51.20 55282.72 88888.00 2008-06-22 10:05:57.750 174 12510.35 51.17 55282.72 88888.00 2008-06-22 10:05:57.875 174 12510.35 51.20 55282.72 88888.00 2008-06-22 10:05:58.000 174 12510.35 51.20 55282.72 88888.00 2008-06-22 10:05:58.125 174 12510.40 51.17 55282.75 88888.00 2008-06-22 10:05:58.250 174 12510.35 51.15 55282.72 88888.00 2008-06-22 10:05:58.375 174 12510.35 51.17 55282.70 88888.00 2008-06-22 10:05:58.500 174 12510.33 51.17 55282.75 88888.00 2008-06-22 10:05:58.625 174 12510.38 51.17 55282.75 88888.00 2008-06-22 10:05:58.750 174 12510.42 51.20 55282.72 88888.00 2008-06-22 10:05:58.875 174 12510.45 51.20 55282.72 88888.00 2008-06-22 10:05:59.000 174 12510.35 51.20 55282.70 88888.00 2008-06-22 10:05:59.125 174 12510.33 51.20 55282.75 88888.00 2008-06-22 10:05:59.250 174 12510.27 51.17 55282.78 88888.00 2008-06-22 10:05:59.375 174 12510.30 51.20 55282.75 88888.00 2008-06-22 10:05:59.500 174 12510.33 51.20 55282.72 88888.00 2008-06-22 10:05:59.625 174 12510.33 51.20 55282.72 88888.00 2008-06-22 10:05:59.750 174 12510.35 51.20 55282.70 88888.00 2008-06-22 10:05:59.875 174 12510.35 51.20 55282.68 88888.00 2008-06-22 10:06:00.000 174 12510.33 51.20 55282.70 88888.00 2008-06-22 10:06:00.125 174 12510.35 51.20 55282.70 88888.00 2008-06-22 10:06:00.250 174 12510.33 51.20 55282.72 88888.00 2008-06-22 10:06:00.375 174 12510.30 51.23 55282.70 88888.00 2008-06-22 10:06:00.500 174 12510.25 51.23 55282.72 88888.00 2008-06-22 10:06:00.625 174 12510.30 51.23 55282.78 88888.00 2008-06-22 10:06:00.750 174 12510.40 51.25 55282.72 88888.00 2008-06-22 10:06:00.875 174 12510.42 51.27 55282.70 88888.00 2008-06-22 10:06:01.000 174 12510.42 51.25 55282.70 88888.00 2008-06-22 10:06:01.125 174 12510.35 51.25 55282.72 88888.00 2008-06-22 10:06:01.250 174 12510.30 51.23 55282.72 88888.00 2008-06-22 10:06:01.375 174 12510.33 51.23 55282.70 88888.00 2008-06-22 10:06:01.500 174 12510.33 51.25 55282.72 88888.00 2008-06-22 10:06:01.625 174 12510.33 51.25 55282.70 88888.00 2008-06-22 10:06:01.750 174 12510.33 51.23 55282.70 88888.00 2008-06-22 10:06:01.875 174 12510.38 51.25 55282.70 88888.00 2008-06-22 10:06:02.000 174 12510.38 51.25 55282.68 88888.00 2008-06-22 10:06:02.125 174 12510.40 51.25 55282.68 88888.00 2008-06-22 10:06:02.250 174 12510.33 51.23 55282.70 88888.00 2008-06-22 10:06:02.375 174 12510.33 51.25 55282.70 88888.00 2008-06-22 10:06:02.500 174 12510.35 51.25 55282.68 88888.00 2008-06-22 10:06:02.625 174 12510.42 51.25 55282.70 88888.00 2008-06-22 10:06:02.750 174 12510.42 51.25 55282.70 88888.00 2008-06-22 10:06:02.875 174 12510.40 51.25 55282.70 88888.00 2008-06-22 10:06:03.000 174 12510.42 51.23 55282.68 88888.00 2008-06-22 10:06:03.125 174 12510.45 51.25 55282.65 88888.00 2008-06-22 10:06:03.250 174 12510.40 51.25 55282.70 88888.00 2008-06-22 10:06:03.375 174 12510.42 51.25 55282.70 88888.00 2008-06-22 10:06:03.500 174 12510.42 51.25 55282.72 88888.00 2008-06-22 10:06:03.625 174 12510.42 51.23 55282.70 88888.00 2008-06-22 10:06:03.750 174 12510.45 51.23 55282.70 88888.00 2008-06-22 10:06:03.875 174 12510.45 51.25 55282.70 88888.00 2008-06-22 10:06:04.000 174 12510.48 51.25 55282.70 88888.00 2008-06-22 10:06:04.125 174 12510.48 51.25 55282.72 88888.00 2008-06-22 10:06:04.250 174 12510.45 51.25 55282.72 88888.00 2008-06-22 10:06:04.375 174 12510.45 51.25 55282.72 88888.00 2008-06-22 10:06:04.500 174 12510.45 51.25 55282.72 88888.00 2008-06-22 10:06:04.625 174 12510.45 51.25 55282.72 88888.00 2008-06-22 10:06:04.750 174 12510.48 51.23 55282.72 88888.00 2008-06-22 10:06:04.875 174 12510.45 51.25 55282.70 88888.00 2008-06-22 10:06:05.000 174 12510.45 51.25 55282.72 88888.00 2008-06-22 10:06:05.125 174 12510.48 51.27 55282.70 88888.00 2008-06-22 10:06:05.250 174 12510.42 51.23 55282.72 88888.00 2008-06-22 10:06:05.375 174 12510.48 51.23 55282.72 88888.00 2008-06-22 10:06:05.500 174 12510.50 51.23 55282.72 88888.00 2008-06-22 10:06:05.625 174 12510.48 51.23 55282.75 88888.00 2008-06-22 10:06:05.750 174 12510.45 51.23 55282.72 88888.00 2008-06-22 10:06:05.875 174 12510.48 51.25 55282.68 88888.00 2008-06-22 10:06:06.000 174 12510.55 51.23 55282.70 88888.00 2008-06-22 10:06:06.125 174 12510.52 51.23 55282.68 88888.00 2008-06-22 10:06:06.250 174 12510.50 51.25 55282.70 88888.00 2008-06-22 10:06:06.375 174 12510.52 51.23 55282.70 88888.00 2008-06-22 10:06:06.500 174 12510.50 51.23 55282.70 88888.00 2008-06-22 10:06:06.625 174 12510.40 51.23 55282.68 88888.00 2008-06-22 10:06:06.750 174 12510.35 51.25 55282.68 88888.00 2008-06-22 10:06:06.875 174 12510.40 51.25 55282.70 88888.00 2008-06-22 10:06:07.000 174 12510.42 51.25 55282.70 88888.00 2008-06-22 10:06:07.125 174 12510.42 51.25 55282.68 88888.00 2008-06-22 10:06:07.250 174 12510.33 51.25 55282.68 88888.00 2008-06-22 10:06:07.375 174 12510.35 51.25 55282.65 88888.00 2008-06-22 10:06:07.500 174 12510.42 51.25 55282.65 88888.00 2008-06-22 10:06:07.625 174 12510.45 51.25 55282.65 88888.00 2008-06-22 10:06:07.750 174 12510.42 51.25 55282.65 88888.00 2008-06-22 10:06:07.875 174 12510.50 51.23 55282.70 88888.00 2008-06-22 10:06:08.000 174 12510.48 51.23 55282.68 88888.00 2008-06-22 10:06:08.125 174 12510.48 51.23 55282.68 88888.00 2008-06-22 10:06:08.250 174 12510.42 51.23 55282.70 88888.00 2008-06-22 10:06:08.375 174 12510.45 51.25 55282.72 88888.00 2008-06-22 10:06:08.500 174 12510.50 51.25 55282.70 88888.00 2008-06-22 10:06:08.625 174 12510.52 51.25 55282.68 88888.00 2008-06-22 10:06:08.750 174 12510.50 51.23 55282.65 88888.00 2008-06-22 10:06:08.875 174 12510.50 51.23 55282.65 88888.00 2008-06-22 10:06:09.000 174 12510.50 51.25 55282.68 88888.00 2008-06-22 10:06:09.125 174 12510.45 51.27 55282.68 88888.00 2008-06-22 10:06:09.250 174 12510.48 51.25 55282.68 88888.00 2008-06-22 10:06:09.375 174 12510.48 51.25 55282.68 88888.00 2008-06-22 10:06:09.500 174 12510.52 51.25 55282.70 88888.00 2008-06-22 10:06:09.625 174 12510.50 51.25 55282.70 88888.00 2008-06-22 10:06:09.750 174 12510.52 51.25 55282.68 88888.00 2008-06-22 10:06:09.875 174 12510.55 51.25 55282.62 88888.00 2008-06-22 10:06:10.000 174 12510.58 51.23 55282.62 88888.00 2008-06-22 10:06:10.125 174 12510.52 51.23 55282.62 88888.00 2008-06-22 10:06:10.250 174 12510.55 51.23 55282.65 88888.00 2008-06-22 10:06:10.375 174 12510.58 51.23 55282.65 88888.00 2008-06-22 10:06:10.500 174 12510.58 51.23 55282.68 88888.00 2008-06-22 10:06:10.625 174 12510.60 51.23 55282.70 88888.00 2008-06-22 10:06:10.750 174 12510.62 51.23 55282.68 88888.00 2008-06-22 10:06:10.875 174 12510.62 51.23 55282.68 88888.00 2008-06-22 10:06:11.000 174 12510.58 51.23 55282.65 88888.00 2008-06-22 10:06:11.125 174 12510.62 51.23 55282.68 88888.00 2008-06-22 10:06:11.250 174 12510.60 51.23 55282.68 88888.00 2008-06-22 10:06:11.375 174 12510.62 51.23 55282.68 88888.00 2008-06-22 10:06:11.500 174 12510.62 51.25 55282.68 88888.00 2008-06-22 10:06:11.625 174 12510.62 51.25 55282.70 88888.00 2008-06-22 10:06:11.750 174 12510.60 51.25 55282.68 88888.00 2008-06-22 10:06:11.875 174 12510.55 51.25 55282.70 88888.00 2008-06-22 10:06:12.000 174 12510.52 51.25 55282.68 88888.00 2008-06-22 10:06:12.125 174 12510.58 51.23 55282.70 88888.00 2008-06-22 10:06:12.250 174 12510.60 51.23 55282.75 88888.00 2008-06-22 10:06:12.375 174 12510.67 51.23 55282.72 88888.00 2008-06-22 10:06:12.500 174 12510.65 51.23 55282.72 88888.00 2008-06-22 10:06:12.625 174 12510.62 51.23 55282.68 88888.00 2008-06-22 10:06:12.750 174 12510.67 51.23 55282.65 88888.00 2008-06-22 10:06:12.875 174 12510.70 51.23 55282.65 88888.00 2008-06-22 10:06:13.000 174 12510.70 51.23 55282.65 88888.00 2008-06-22 10:06:13.125 174 12510.60 51.23 55282.65 88888.00 2008-06-22 10:06:13.250 174 12510.55 51.23 55282.65 88888.00 2008-06-22 10:06:13.375 174 12510.52 51.25 55282.65 88888.00 2008-06-22 10:06:13.500 174 12510.42 51.23 55282.65 88888.00 2008-06-22 10:06:13.625 174 12510.50 51.20 55282.68 88888.00 2008-06-22 10:06:13.750 174 12510.58 51.20 55282.68 88888.00 2008-06-22 10:06:13.875 174 12510.55 51.20 55282.68 88888.00 2008-06-22 10:06:14.000 174 12510.55 51.20 55282.62 88888.00 2008-06-22 10:06:14.125 174 12510.58 51.23 55282.62 88888.00 2008-06-22 10:06:14.250 174 12510.52 51.23 55282.65 88888.00 2008-06-22 10:06:14.375 174 12510.58 51.23 55282.65 88888.00 2008-06-22 10:06:14.500 174 12510.62 51.23 55282.62 88888.00 2008-06-22 10:06:14.625 174 12510.65 51.23 55282.65 88888.00 2008-06-22 10:06:14.750 174 12510.62 51.20 55282.62 88888.00 2008-06-22 10:06:14.875 174 12510.62 51.20 55282.60 88888.00 2008-06-22 10:06:15.000 174 12510.58 51.20 55282.62 88888.00 2008-06-22 10:06:15.125 174 12510.52 51.20 55282.62 88888.00 2008-06-22 10:06:15.250 174 12510.55 51.23 55282.65 88888.00 2008-06-22 10:06:15.375 174 12510.67 51.23 55282.62 88888.00 2008-06-22 10:06:15.500 174 12510.73 51.23 55282.65 88888.00 2008-06-22 10:06:15.625 174 12510.67 51.23 55282.62 88888.00 2008-06-22 10:06:15.750 174 12510.62 51.20 55282.68 88888.00 2008-06-22 10:06:15.875 174 12510.60 51.20 55282.65 88888.00 2008-06-22 10:06:16.000 174 12510.62 51.20 55282.62 88888.00 2008-06-22 10:06:16.125 174 12510.58 51.17 55282.62 88888.00 2008-06-22 10:06:16.250 174 12510.58 51.20 55282.65 88888.00 2008-06-22 10:06:16.375 174 12510.62 51.20 55282.68 88888.00 2008-06-22 10:06:16.500 174 12510.70 51.20 55282.65 88888.00 2008-06-22 10:06:16.625 174 12510.70 51.20 55282.65 88888.00 2008-06-22 10:06:16.750 174 12510.62 51.23 55282.68 88888.00 2008-06-22 10:06:16.875 174 12510.60 51.23 55282.68 88888.00 2008-06-22 10:06:17.000 174 12510.65 51.20 55282.65 88888.00 2008-06-22 10:06:17.125 174 12510.70 51.20 55282.68 88888.00 2008-06-22 10:06:17.250 174 12510.67 51.20 55282.70 88888.00 2008-06-22 10:06:17.375 174 12510.65 51.23 55282.72 88888.00 2008-06-22 10:06:17.500 174 12510.73 51.23 55282.70 88888.00 2008-06-22 10:06:17.625 174 12510.75 51.23 55282.70 88888.00 2008-06-22 10:06:17.750 174 12510.73 51.23 55282.70 88888.00 2008-06-22 10:06:17.875 174 12510.73 51.20 55282.72 88888.00 2008-06-22 10:06:18.000 174 12510.75 51.17 55282.70 88888.00 2008-06-22 10:06:18.125 174 12510.67 51.20 55282.70 88888.00 2008-06-22 10:06:18.250 174 12510.62 51.17 55282.70 88888.00 2008-06-22 10:06:18.375 174 12510.65 51.17 55282.68 88888.00 2008-06-22 10:06:18.500 174 12510.73 51.20 55282.68 88888.00 2008-06-22 10:06:18.625 174 12510.70 51.20 55282.68 88888.00 2008-06-22 10:06:18.750 174 12510.67 51.17 55282.70 88888.00 2008-06-22 10:06:18.875 174 12510.67 51.17 55282.70 88888.00 2008-06-22 10:06:19.000 174 12510.70 51.15 55282.70 88888.00 2008-06-22 10:06:19.125 174 12510.67 51.17 55282.70 88888.00 2008-06-22 10:06:19.250 174 12510.67 51.17 55282.68 88888.00 2008-06-22 10:06:19.375 174 12510.65 51.15 55282.68 88888.00 2008-06-22 10:06:19.500 174 12510.67 51.12 55282.68 88888.00 2008-06-22 10:06:19.625 174 12510.67 51.15 55282.62 88888.00 2008-06-22 10:06:19.750 174 12510.67 51.17 55282.65 88888.00 2008-06-22 10:06:19.875 174 12510.62 51.17 55282.68 88888.00 2008-06-22 10:06:20.000 174 12510.73 51.17 55282.65 88888.00 2008-06-22 10:06:20.125 174 12510.83 51.17 55282.65 88888.00 2008-06-22 10:06:20.250 174 12510.73 51.17 55282.68 88888.00 2008-06-22 10:06:20.375 174 12510.67 51.17 55282.70 88888.00 2008-06-22 10:06:20.500 174 12510.67 51.17 55282.65 88888.00 2008-06-22 10:06:20.625 174 12510.70 51.17 55282.62 88888.00 2008-06-22 10:06:20.750 174 12510.73 51.17 55282.70 88888.00 2008-06-22 10:06:20.875 174 12510.67 51.17 55282.70 88888.00 2008-06-22 10:06:21.000 174 12510.60 51.17 55282.70 88888.00 2008-06-22 10:06:21.125 174 12510.62 51.17 55282.68 88888.00 2008-06-22 10:06:21.250 174 12510.65 51.20 55282.65 88888.00 2008-06-22 10:06:21.375 174 12510.75 51.20 55282.65 88888.00 2008-06-22 10:06:21.500 174 12510.73 51.20 55282.62 88888.00 2008-06-22 10:06:21.625 174 12510.65 51.17 55282.60 88888.00 2008-06-22 10:06:21.750 174 12510.65 51.20 55282.60 88888.00 2008-06-22 10:06:21.875 174 12510.73 51.20 55282.62 88888.00 2008-06-22 10:06:22.000 174 12510.70 51.17 55282.60 88888.00 2008-06-22 10:06:22.125 174 12510.62 51.17 55282.62 88888.00 2008-06-22 10:06:22.250 174 12510.67 51.15 55282.65 88888.00 2008-06-22 10:06:22.375 174 12510.75 51.12 55282.65 88888.00 2008-06-22 10:06:22.500 174 12510.70 51.15 55282.68 88888.00 2008-06-22 10:06:22.625 174 12510.58 51.15 55282.70 88888.00 2008-06-22 10:06:22.750 174 12510.52 51.17 55282.68 88888.00 2008-06-22 10:06:22.875 174 12510.58 51.17 55282.65 88888.00 2008-06-22 10:06:23.000 174 12510.65 51.17 55282.62 88888.00 2008-06-22 10:06:23.125 174 12510.65 51.12 55282.65 88888.00 2008-06-22 10:06:23.250 174 12510.65 51.15 55282.70 88888.00 2008-06-22 10:06:23.375 174 12510.73 51.20 55282.70 88888.00 2008-06-22 10:06:23.500 174 12510.73 51.17 55282.68 88888.00 2008-06-22 10:06:23.625 174 12510.70 51.15 55282.65 88888.00 2008-06-22 10:06:23.750 174 12510.65 51.15 55282.65 88888.00 2008-06-22 10:06:23.875 174 12510.65 51.15 55282.65 88888.00 2008-06-22 10:06:24.000 174 12510.70 51.17 55282.65 88888.00 2008-06-22 10:06:24.125 174 12510.65 51.17 55282.65 88888.00 2008-06-22 10:06:24.250 174 12510.50 51.17 55282.65 88888.00 2008-06-22 10:06:24.375 174 12510.48 51.17 55282.65 88888.00 2008-06-22 10:06:24.500 174 12510.50 51.17 55282.65 88888.00 2008-06-22 10:06:24.625 174 12510.52 51.17 55282.65 88888.00 2008-06-22 10:06:24.750 174 12510.52 51.17 55282.65 88888.00 2008-06-22 10:06:24.875 174 12510.55 51.15 55282.65 88888.00 2008-06-22 10:06:25.000 174 12510.60 51.17 55282.62 88888.00 2008-06-22 10:06:25.125 174 12510.62 51.17 55282.62 88888.00 2008-06-22 10:06:25.250 174 12510.58 51.17 55282.62 88888.00 2008-06-22 10:06:25.375 174 12510.62 51.17 55282.62 88888.00 2008-06-22 10:06:25.500 174 12510.58 51.17 55282.68 88888.00 2008-06-22 10:06:25.625 174 12510.55 51.20 55282.65 88888.00 2008-06-22 10:06:25.750 174 12510.52 51.20 55282.65 88888.00 2008-06-22 10:06:25.875 174 12510.52 51.17 55282.68 88888.00 2008-06-22 10:06:26.000 174 12510.52 51.20 55282.68 88888.00 2008-06-22 10:06:26.125 174 12510.50 51.17 55282.65 88888.00 2008-06-22 10:06:26.250 174 12510.50 51.15 55282.65 88888.00 2008-06-22 10:06:26.375 174 12510.55 51.20 55282.65 88888.00 2008-06-22 10:06:26.500 174 12510.48 51.20 55282.62 88888.00 2008-06-22 10:06:26.625 174 12510.48 51.20 55282.65 88888.00 2008-06-22 10:06:26.750 174 12510.52 51.20 55282.65 88888.00 2008-06-22 10:06:26.875 174 12510.55 51.20 55282.65 88888.00 2008-06-22 10:06:27.000 174 12510.55 51.17 55282.65 88888.00 2008-06-22 10:06:27.125 174 12510.50 51.17 55282.65 88888.00 2008-06-22 10:06:27.250 174 12510.48 51.17 55282.65 88888.00 2008-06-22 10:06:27.375 174 12510.48 51.20 55282.62 88888.00 2008-06-22 10:06:27.500 174 12510.45 51.20 55282.62 88888.00 2008-06-22 10:06:27.625 174 12510.45 51.20 55282.62 88888.00 2008-06-22 10:06:27.750 174 12510.45 51.20 55282.68 88888.00 2008-06-22 10:06:27.875 174 12510.48 51.23 55282.68 88888.00 2008-06-22 10:06:28.000 174 12510.52 51.20 55282.68 88888.00 2008-06-22 10:06:28.125 174 12510.58 51.17 55282.65 88888.00 2008-06-22 10:06:28.250 174 12510.55 51.15 55282.62 88888.00 2008-06-22 10:06:28.375 174 12510.52 51.17 55282.62 88888.00 2008-06-22 10:06:28.500 174 12510.55 51.20 55282.65 88888.00 2008-06-22 10:06:28.625 174 12510.60 51.20 55282.70 88888.00 2008-06-22 10:06:28.750 174 12510.62 51.20 55282.70 88888.00 2008-06-22 10:06:28.875 174 12510.67 51.17 55282.70 88888.00 2008-06-22 10:06:29.000 174 12510.65 51.17 55282.72 88888.00 2008-06-22 10:06:29.125 174 12510.60 51.20 55282.70 88888.00 2008-06-22 10:06:29.250 174 12510.60 51.20 55282.70 88888.00 2008-06-22 10:06:29.375 174 12510.58 51.23 55282.70 88888.00 2008-06-22 10:06:29.500 174 12510.50 51.23 55282.70 88888.00 2008-06-22 10:06:29.625 174 12510.45 51.23 55282.70 88888.00 2008-06-22 10:06:29.750 174 12510.48 51.23 55282.70 88888.00 2008-06-22 10:06:29.875 174 12510.52 51.20 55282.72 88888.00 2008-06-22 10:06:30.000 174 12510.48 51.20 55282.70 88888.00 2008-06-22 10:06:30.125 174 12510.48 51.23 55282.70 88888.00 2008-06-22 10:06:30.250 174 12510.50 51.20 55282.70 88888.00 2008-06-22 10:06:30.375 174 12510.55 51.23 55282.70 88888.00 2008-06-22 10:06:30.500 174 12510.50 51.23 55282.72 88888.00 2008-06-22 10:06:30.625 174 12510.52 51.20 55282.70 88888.00 2008-06-22 10:06:30.750 174 12510.55 51.20 55282.68 88888.00 2008-06-22 10:06:30.875 174 12510.65 51.20 55282.68 88888.00 2008-06-22 10:06:31.000 174 12510.65 51.17 55282.70 88888.00 2008-06-22 10:06:31.125 174 12510.52 51.20 55282.70 88888.00 2008-06-22 10:06:31.250 174 12510.50 51.17 55282.68 88888.00 2008-06-22 10:06:31.375 174 12510.55 51.17 55282.65 88888.00 2008-06-22 10:06:31.500 174 12510.48 51.20 55282.65 88888.00 2008-06-22 10:06:31.625 174 12510.48 51.17 55282.68 88888.00 2008-06-22 10:06:31.750 174 12510.48 51.23 55282.68 88888.00 2008-06-22 10:06:31.875 174 12510.48 51.23 55282.68 88888.00 2008-06-22 10:06:32.000 174 12510.45 51.23 55282.65 88888.00 2008-06-22 10:06:32.125 174 12510.45 51.20 55282.70 88888.00 2008-06-22 10:06:32.250 174 12510.45 51.20 55282.70 88888.00 2008-06-22 10:06:32.375 174 12510.50 51.17 55282.68 88888.00 2008-06-22 10:06:32.500 174 12510.45 51.17 55282.68 88888.00 2008-06-22 10:06:32.625 174 12510.42 51.20 55282.65 88888.00 2008-06-22 10:06:32.750 174 12510.45 51.20 55282.70 88888.00 2008-06-22 10:06:32.875 174 12510.50 51.20 55282.72 88888.00 2008-06-22 10:06:33.000 174 12510.52 51.20 55282.68 88888.00 2008-06-22 10:06:33.125 174 12510.48 51.20 55282.65 88888.00 2008-06-22 10:06:33.250 174 12510.48 51.23 55282.62 88888.00 2008-06-22 10:06:33.375 174 12510.48 51.23 55282.65 88888.00 2008-06-22 10:06:33.500 174 12510.45 51.25 55282.65 88888.00 2008-06-22 10:06:33.625 174 12510.42 51.25 55282.65 88888.00 2008-06-22 10:06:33.750 174 12510.45 51.25 55282.65 88888.00 2008-06-22 10:06:33.875 174 12510.48 51.25 55282.65 88888.00 2008-06-22 10:06:34.000 174 12510.45 51.27 55282.62 88888.00 2008-06-22 10:06:34.125 174 12510.38 51.25 55282.62 88888.00 2008-06-22 10:06:34.250 174 12510.27 51.23 55282.62 88888.00 2008-06-22 10:06:34.375 174 12510.35 51.25 55282.65 88888.00 2008-06-22 10:06:34.500 174 12510.38 51.25 55282.65 88888.00 2008-06-22 10:06:34.625 174 12510.35 51.23 55282.62 88888.00 2008-06-22 10:06:34.750 174 12510.35 51.25 55282.68 88888.00 2008-06-22 10:06:34.875 174 12510.38 51.27 55282.70 88888.00 2008-06-22 10:06:35.000 174 12510.38 51.27 55282.70 88888.00 2008-06-22 10:06:35.125 174 12510.38 51.27 55282.72 88888.00 2008-06-22 10:06:35.250 174 12510.38 51.25 55282.70 88888.00 2008-06-22 10:06:35.375 174 12510.45 51.23 55282.68 88888.00 2008-06-22 10:06:35.500 174 12510.42 51.25 55282.70 88888.00 2008-06-22 10:06:35.625 174 12510.38 51.27 55282.70 88888.00 2008-06-22 10:06:35.750 174 12510.38 51.27 55282.72 88888.00 2008-06-22 10:06:35.875 174 12510.40 51.30 55282.72 88888.00 2008-06-22 10:06:36.000 174 12510.40 51.27 55282.72 88888.00 2008-06-22 10:06:36.125 174 12510.40 51.30 55282.70 88888.00 2008-06-22 10:06:36.250 174 12510.38 51.27 55282.70 88888.00 2008-06-22 10:06:36.375 174 12510.42 51.27 55282.68 88888.00 2008-06-22 10:06:36.500 174 12510.40 51.33 55282.70 88888.00 2008-06-22 10:06:36.625 174 12510.38 51.30 55282.72 88888.00 2008-06-22 10:06:36.750 174 12510.40 51.30 55282.75 88888.00 2008-06-22 10:06:36.875 174 12510.38 51.25 55282.72 88888.00 2008-06-22 10:06:37.000 174 12510.35 51.25 55282.68 88888.00 2008-06-22 10:06:37.125 174 12510.33 51.25 55282.65 88888.00 2008-06-22 10:06:37.250 174 12510.33 51.25 55282.68 88888.00 2008-06-22 10:06:37.375 174 12510.38 51.27 55282.68 88888.00 2008-06-22 10:06:37.500 174 12510.42 51.27 55282.65 88888.00 2008-06-22 10:06:37.625 174 12510.38 51.30 55282.65 88888.00 2008-06-22 10:06:37.750 174 12510.38 51.30 55282.68 88888.00 2008-06-22 10:06:37.875 174 12510.38 51.30 55282.68 88888.00 2008-06-22 10:06:38.000 174 12510.40 51.30 55282.68 88888.00 2008-06-22 10:06:38.125 174 12510.40 51.30 55282.68 88888.00 2008-06-22 10:06:38.250 174 12510.35 51.30 55282.68 88888.00 2008-06-22 10:06:38.375 174 12510.38 51.33 55282.70 88888.00 2008-06-22 10:06:38.500 174 12510.40 51.33 55282.68 88888.00 2008-06-22 10:06:38.625 174 12510.38 51.33 55282.65 88888.00 2008-06-22 10:06:38.750 174 12510.35 51.35 55282.65 88888.00 2008-06-22 10:06:38.875 174 12510.38 51.33 55282.70 88888.00 2008-06-22 10:06:39.000 174 12510.38 51.35 55282.70 88888.00 2008-06-22 10:06:39.125 174 12510.42 51.35 55282.70 88888.00 2008-06-22 10:06:39.250 174 12510.38 51.33 55282.68 88888.00 2008-06-22 10:06:39.375 174 12510.45 51.33 55282.65 88888.00 2008-06-22 10:06:39.500 174 12510.50 51.33 55282.62 88888.00 2008-06-22 10:06:39.625 174 12510.48 51.33 55282.65 88888.00 2008-06-22 10:06:39.750 174 12510.38 51.33 55282.70 88888.00 2008-06-22 10:06:39.875 174 12510.30 51.33 55282.68 88888.00 2008-06-22 10:06:40.000 174 12510.33 51.35 55282.65 88888.00 2008-06-22 10:06:40.125 174 12510.35 51.35 55282.68 88888.00 2008-06-22 10:06:40.250 174 12510.40 51.30 55282.68 88888.00 2008-06-22 10:06:40.375 174 12510.45 51.35 55282.68 88888.00 2008-06-22 10:06:40.500 174 12510.42 51.33 55282.65 88888.00 2008-06-22 10:06:40.625 174 12510.42 51.35 55282.68 88888.00 2008-06-22 10:06:40.750 174 12510.42 51.35 55282.65 88888.00 2008-06-22 10:06:40.875 174 12510.48 51.35 55282.68 88888.00 2008-06-22 10:06:41.000 174 12510.50 51.33 55282.68 88888.00 2008-06-22 10:06:41.125 174 12510.45 51.35 55282.68 88888.00 2008-06-22 10:06:41.250 174 12510.35 51.33 55282.68 88888.00 2008-06-22 10:06:41.375 174 12510.33 51.35 55282.70 88888.00 2008-06-22 10:06:41.500 174 12510.40 51.38 55282.72 88888.00 2008-06-22 10:06:41.625 174 12510.42 51.40 55282.70 88888.00 2008-06-22 10:06:41.750 174 12510.42 51.40 55282.65 88888.00 2008-06-22 10:06:41.875 174 12510.40 51.40 55282.70 88888.00 2008-06-22 10:06:42.000 174 12510.33 51.38 55282.70 88888.00 2008-06-22 10:06:42.125 174 12510.38 51.38 55282.70 88888.00 2008-06-22 10:06:42.250 174 12510.42 51.40 55282.70 88888.00 2008-06-22 10:06:42.375 174 12510.45 51.38 55282.70 88888.00 2008-06-22 10:06:42.500 174 12510.45 51.40 55282.68 88888.00 2008-06-22 10:06:42.625 174 12510.48 51.42 55282.68 88888.00 2008-06-22 10:06:42.750 174 12510.45 51.42 55282.68 88888.00 2008-06-22 10:06:42.875 174 12510.45 51.42 55282.65 88888.00 2008-06-22 10:06:43.000 174 12510.40 51.42 55282.62 88888.00 2008-06-22 10:06:43.125 174 12510.35 51.40 55282.68 88888.00 2008-06-22 10:06:43.250 174 12510.40 51.42 55282.70 88888.00 2008-06-22 10:06:43.375 174 12510.50 51.42 55282.68 88888.00 2008-06-22 10:06:43.500 174 12510.50 51.42 55282.68 88888.00 2008-06-22 10:06:43.625 174 12510.48 51.42 55282.68 88888.00 2008-06-22 10:06:43.750 174 12510.42 51.45 55282.62 88888.00 2008-06-22 10:06:43.875 174 12510.40 51.45 55282.65 88888.00 2008-06-22 10:06:44.000 174 12510.42 51.42 55282.68 88888.00 2008-06-22 10:06:44.125 174 12510.40 51.42 55282.70 88888.00 2008-06-22 10:06:44.250 174 12510.40 51.42 55282.70 88888.00 2008-06-22 10:06:44.375 174 12510.40 51.45 55282.70 88888.00 2008-06-22 10:06:44.500 174 12510.35 51.45 55282.72 88888.00 2008-06-22 10:06:44.625 174 12510.33 51.45 55282.72 88888.00 2008-06-22 10:06:44.750 174 12510.40 51.42 55282.72 88888.00 2008-06-22 10:06:44.875 174 12510.42 51.40 55282.70 88888.00 2008-06-22 10:06:45.000 174 12510.42 51.40 55282.70 88888.00 2008-06-22 10:06:45.125 174 12510.42 51.42 55282.68 88888.00 2008-06-22 10:06:45.250 174 12510.38 51.42 55282.68 88888.00 2008-06-22 10:06:45.375 174 12510.42 51.48 55282.65 88888.00 2008-06-22 10:06:45.500 174 12510.42 51.45 55282.65 88888.00 2008-06-22 10:06:45.625 174 12510.35 51.45 55282.65 88888.00 2008-06-22 10:06:45.750 174 12510.40 51.42 55282.65 88888.00 2008-06-22 10:06:45.875 174 12510.45 51.42 55282.68 88888.00 2008-06-22 10:06:46.000 174 12510.38 51.42 55282.68 88888.00 2008-06-22 10:06:46.125 174 12510.38 51.45 55282.68 88888.00 2008-06-22 10:06:46.250 174 12510.35 51.48 55282.68 88888.00 2008-06-22 10:06:46.375 174 12510.40 51.48 55282.68 88888.00 2008-06-22 10:06:46.500 174 12510.40 51.50 55282.68 88888.00 2008-06-22 10:06:46.625 174 12510.38 51.50 55282.68 88888.00 2008-06-22 10:06:46.750 174 12510.35 51.48 55282.68 88888.00 2008-06-22 10:06:46.875 174 12510.30 51.50 55282.68 88888.00 2008-06-22 10:06:47.000 174 12510.35 51.48 55282.70 88888.00 2008-06-22 10:06:47.125 174 12510.35 51.48 55282.70 88888.00 2008-06-22 10:06:47.250 174 12510.25 51.48 55282.70 88888.00 2008-06-22 10:06:47.375 174 12510.27 51.48 55282.70 88888.00 2008-06-22 10:06:47.500 174 12510.38 51.45 55282.72 88888.00 2008-06-22 10:06:47.625 174 12510.40 51.45 55282.72 88888.00 2008-06-22 10:06:47.750 174 12510.42 51.45 55282.70 88888.00 2008-06-22 10:06:47.875 174 12510.40 51.42 55282.70 88888.00 2008-06-22 10:06:48.000 174 12510.38 51.48 55282.72 88888.00 2008-06-22 10:06:48.125 174 12510.33 51.50 55282.75 88888.00 2008-06-22 10:06:48.250 174 12510.30 51.48 55282.75 88888.00 2008-06-22 10:06:48.375 174 12510.38 51.48 55282.75 88888.00 2008-06-22 10:06:48.500 174 12510.40 51.50 55282.72 88888.00 2008-06-22 10:06:48.625 174 12510.35 51.50 55282.70 88888.00 2008-06-22 10:06:48.750 174 12510.38 51.48 55282.68 88888.00 2008-06-22 10:06:48.875 174 12510.40 51.48 55282.70 88888.00 2008-06-22 10:06:49.000 174 12510.38 51.50 55282.70 88888.00 2008-06-22 10:06:49.125 174 12510.35 51.50 55282.72 88888.00 2008-06-22 10:06:49.250 174 12510.35 51.52 55282.70 88888.00 2008-06-22 10:06:49.375 174 12510.38 51.55 55282.68 88888.00 2008-06-22 10:06:49.500 174 12510.40 51.52 55282.65 88888.00 2008-06-22 10:06:49.625 174 12510.35 51.50 55282.70 88888.00 2008-06-22 10:06:49.750 174 12510.27 51.50 55282.68 88888.00 2008-06-22 10:06:49.875 174 12510.25 51.50 55282.68 88888.00 2008-06-22 10:06:50.000 174 12510.33 51.50 55282.68 88888.00 2008-06-22 10:06:50.125 174 12510.35 51.50 55282.65 88888.00 2008-06-22 10:06:50.250 174 12510.27 51.50 55282.70 88888.00 2008-06-22 10:06:50.375 174 12510.35 51.52 55282.68 88888.00 2008-06-22 10:06:50.500 174 12510.40 51.55 55282.70 88888.00 2008-06-22 10:06:50.625 174 12510.35 51.52 55282.68 88888.00 2008-06-22 10:06:50.750 174 12510.33 51.52 55282.70 88888.00 2008-06-22 10:06:50.875 174 12510.33 51.52 55282.68 88888.00 2008-06-22 10:06:51.000 174 12510.35 51.52 55282.65 88888.00 2008-06-22 10:06:51.125 174 12510.40 51.52 55282.65 88888.00 2008-06-22 10:06:51.250 174 12510.42 51.55 55282.68 88888.00 2008-06-22 10:06:51.375 174 12510.40 51.55 55282.70 88888.00 2008-06-22 10:06:51.500 174 12510.30 51.50 55282.70 88888.00 2008-06-22 10:06:51.625 174 12510.30 51.52 55282.68 88888.00 2008-06-22 10:06:51.750 174 12510.35 51.52 55282.68 88888.00 2008-06-22 10:06:51.875 174 12510.35 51.50 55282.68 88888.00 2008-06-22 10:06:52.000 174 12510.40 51.52 55282.68 88888.00 2008-06-22 10:06:52.125 174 12510.42 51.52 55282.68 88888.00 2008-06-22 10:06:52.250 174 12510.35 51.50 55282.70 88888.00 2008-06-22 10:06:52.375 174 12510.33 51.50 55282.70 88888.00 2008-06-22 10:06:52.500 174 12510.38 51.52 55282.68 88888.00 2008-06-22 10:06:52.625 174 12510.48 51.52 55282.68 88888.00 2008-06-22 10:06:52.750 174 12510.42 51.52 55282.68 88888.00 2008-06-22 10:06:52.875 174 12510.42 51.50 55282.68 88888.00 2008-06-22 10:06:53.000 174 12510.42 51.50 55282.70 88888.00 2008-06-22 10:06:53.125 174 12510.40 51.50 55282.72 88888.00 2008-06-22 10:06:53.250 174 12510.40 51.48 55282.70 88888.00 2008-06-22 10:06:53.375 174 12510.35 51.50 55282.70 88888.00 2008-06-22 10:06:53.500 174 12510.35 51.50 55282.70 88888.00 2008-06-22 10:06:53.625 174 12510.38 51.52 55282.68 88888.00 2008-06-22 10:06:53.750 174 12510.42 51.52 55282.68 88888.00 2008-06-22 10:06:53.875 174 12510.40 51.52 55282.70 88888.00 2008-06-22 10:06:54.000 174 12510.38 51.50 55282.70 88888.00 2008-06-22 10:06:54.125 174 12510.40 51.52 55282.72 88888.00 2008-06-22 10:06:54.250 174 12510.33 51.50 55282.72 88888.00 2008-06-22 10:06:54.375 174 12510.30 51.50 55282.70 88888.00 2008-06-22 10:06:54.500 174 12510.35 51.52 55282.70 88888.00 2008-06-22 10:06:54.625 174 12510.40 51.52 55282.70 88888.00 2008-06-22 10:06:54.750 174 12510.42 51.50 55282.70 88888.00 2008-06-22 10:06:54.875 174 12510.38 51.50 55282.70 88888.00 2008-06-22 10:06:55.000 174 12510.35 51.50 55282.68 88888.00 2008-06-22 10:06:55.125 174 12510.38 51.50 55282.65 88888.00 2008-06-22 10:06:55.250 174 12510.40 51.50 55282.65 88888.00 2008-06-22 10:06:55.375 174 12510.42 51.48 55282.68 88888.00 2008-06-22 10:06:55.500 174 12510.42 51.50 55282.65 88888.00 2008-06-22 10:06:55.625 174 12510.42 51.48 55282.62 88888.00 2008-06-22 10:06:55.750 174 12510.40 51.48 55282.65 88888.00 2008-06-22 10:06:55.875 174 12510.35 51.50 55282.65 88888.00 2008-06-22 10:06:56.000 174 12510.42 51.50 55282.62 88888.00 2008-06-22 10:06:56.125 174 12510.50 51.50 55282.65 88888.00 2008-06-22 10:06:56.250 174 12510.50 51.48 55282.65 88888.00 2008-06-22 10:06:56.375 174 12510.45 51.48 55282.65 88888.00 2008-06-22 10:06:56.500 174 12510.42 51.48 55282.65 88888.00 2008-06-22 10:06:56.625 174 12510.42 51.50 55282.65 88888.00 2008-06-22 10:06:56.750 174 12510.45 51.50 55282.65 88888.00 2008-06-22 10:06:56.875 174 12510.45 51.50 55282.62 88888.00 2008-06-22 10:06:57.000 174 12510.42 51.48 55282.62 88888.00 2008-06-22 10:06:57.125 174 12510.42 51.48 55282.65 88888.00 2008-06-22 10:06:57.250 174 12510.45 51.48 55282.65 88888.00 2008-06-22 10:06:57.375 174 12510.52 51.52 55282.62 88888.00 2008-06-22 10:06:57.500 174 12510.50 51.52 55282.65 88888.00 2008-06-22 10:06:57.625 174 12510.48 51.50 55282.62 88888.00 2008-06-22 10:06:57.750 174 12510.52 51.52 55282.62 88888.00 2008-06-22 10:06:57.875 174 12510.52 51.50 55282.65 88888.00 2008-06-22 10:06:58.000 174 12510.50 51.48 55282.62 88888.00 2008-06-22 10:06:58.125 174 12510.52 51.48 55282.65 88888.00 2008-06-22 10:06:58.250 174 12510.50 51.45 55282.68 88888.00 2008-06-22 10:06:58.375 174 12510.48 51.48 55282.65 88888.00 2008-06-22 10:06:58.500 174 12510.40 51.50 55282.65 88888.00 2008-06-22 10:06:58.625 174 12510.42 51.50 55282.65 88888.00 2008-06-22 10:06:58.750 174 12510.50 51.50 55282.62 88888.00 2008-06-22 10:06:58.875 174 12510.55 51.52 55282.68 88888.00 2008-06-22 10:06:59.000 174 12510.50 51.48 55282.65 88888.00 2008-06-22 10:06:59.125 174 12510.48 51.50 55282.65 88888.00 2008-06-22 10:06:59.250 174 12510.45 51.48 55282.65 88888.00 2008-06-22 10:06:59.375 174 12510.45 51.48 55282.65 88888.00 2008-06-22 10:06:59.500 174 12510.40 51.50 55282.68 88888.00 2008-06-22 10:06:59.625 174 12510.40 51.52 55282.68 88888.00 2008-06-22 10:06:59.750 174 12510.48 51.50 55282.70 88888.00 2008-06-22 10:06:59.875 174 12510.52 51.50 55282.65 88888.00 2008-06-22 10:07:00.000 174 12510.48 51.50 55282.68 88888.00 2008-06-22 10:07:00.125 174 12510.50 51.50 55282.70 88888.00 2008-06-22 10:07:00.250 174 12510.48 51.48 55282.70 88888.00 2008-06-22 10:07:00.375 174 12510.50 51.50 55282.70 88888.00 2008-06-22 10:07:00.500 174 12510.55 51.50 55282.70 88888.00 2008-06-22 10:07:00.625 174 12510.52 51.52 55282.70 88888.00 2008-06-22 10:07:00.750 174 12510.48 51.52 55282.68 88888.00 2008-06-22 10:07:00.875 174 12510.50 51.52 55282.68 88888.00 2008-06-22 10:07:01.000 174 12510.48 51.52 55282.65 88888.00 2008-06-22 10:07:01.125 174 12510.50 51.52 55282.65 88888.00 2008-06-22 10:07:01.250 174 12510.50 51.52 55282.65 88888.00 2008-06-22 10:07:01.375 174 12510.50 51.52 55282.62 88888.00 2008-06-22 10:07:01.500 174 12510.48 51.52 55282.65 88888.00 2008-06-22 10:07:01.625 174 12510.48 51.50 55282.65 88888.00 2008-06-22 10:07:01.750 174 12510.48 51.52 55282.62 88888.00 2008-06-22 10:07:01.875 174 12510.45 51.50 55282.62 88888.00 2008-06-22 10:07:02.000 174 12510.50 51.48 55282.62 88888.00 2008-06-22 10:07:02.125 174 12510.48 51.50 55282.65 88888.00 2008-06-22 10:07:02.250 174 12510.50 51.48 55282.62 88888.00 2008-06-22 10:07:02.375 174 12510.52 51.50 55282.62 88888.00 2008-06-22 10:07:02.500 174 12510.50 51.50 55282.65 88888.00 2008-06-22 10:07:02.625 174 12510.45 51.42 55282.57 88888.00 2008-06-22 10:07:02.750 174 12510.45 51.42 55282.60 88888.00 2008-06-22 10:07:02.875 174 12510.50 51.50 55282.65 88888.00 2008-06-22 10:07:03.000 174 12510.58 51.50 55282.65 88888.00 2008-06-22 10:07:03.125 174 12510.55 51.50 55282.62 88888.00 2008-06-22 10:07:03.250 174 12510.50 51.48 55282.60 88888.00 2008-06-22 10:07:03.375 174 12510.48 51.48 55282.62 88888.00 2008-06-22 10:07:03.500 174 12510.45 51.50 55282.65 88888.00 2008-06-22 10:07:03.625 174 12510.42 51.52 55282.65 88888.00 2008-06-22 10:07:03.750 174 12510.40 51.55 55282.68 88888.00 2008-06-22 10:07:03.875 174 12510.42 51.55 55282.65 88888.00 2008-06-22 10:07:04.000 174 12510.48 51.52 55282.62 88888.00 2008-06-22 10:07:04.125 174 12510.48 51.52 55282.60 88888.00 2008-06-22 10:07:04.250 174 12510.45 51.48 55282.62 88888.00 2008-06-22 10:07:04.375 174 12510.55 51.48 55282.65 88888.00 2008-06-22 10:07:04.500 174 12510.65 51.52 55282.68 88888.00 2008-06-22 10:07:04.625 174 12510.62 51.50 55282.65 88888.00 2008-06-22 10:07:04.750 174 12510.60 51.52 55282.65 88888.00 2008-06-22 10:07:04.875 174 12510.60 51.52 55282.68 88888.00 2008-06-22 10:07:05.000 174 12510.52 51.52 55282.65 88888.00 2008-06-22 10:07:05.125 174 12510.50 51.50 55282.65 88888.00 2008-06-22 10:07:05.250 174 12510.58 51.50 55282.70 88888.00 2008-06-22 10:07:05.375 174 12510.60 51.48 55282.65 88888.00 2008-06-22 10:07:05.500 174 12510.58 51.48 55282.65 88888.00 2008-06-22 10:07:05.625 174 12510.60 51.48 55282.62 88888.00 2008-06-22 10:07:05.750 174 12510.55 51.48 55282.65 88888.00 2008-06-22 10:07:05.875 174 12510.52 51.48 55282.62 88888.00 2008-06-22 10:07:06.000 174 12510.58 51.50 55282.62 88888.00 2008-06-22 10:07:06.125 174 12510.65 51.50 55282.65 88888.00 2008-06-22 10:07:06.250 174 12510.60 51.45 55282.68 88888.00 2008-06-22 10:07:06.375 174 12510.55 51.48 55282.68 88888.00 2008-06-22 10:07:06.500 174 12510.55 51.50 55282.62 88888.00 2008-06-22 10:07:06.625 174 12510.62 51.50 55282.62 88888.00 2008-06-22 10:07:06.750 174 12510.65 51.50 55282.62 88888.00 2008-06-22 10:07:06.875 174 12510.60 51.48 55282.62 88888.00 2008-06-22 10:07:07.000 174 12510.60 51.45 55282.60 88888.00 2008-06-22 10:07:07.125 174 12510.60 51.48 55282.60 88888.00 2008-06-22 10:07:07.250 174 12510.58 51.50 55282.68 88888.00 2008-06-22 10:07:07.375 174 12510.60 51.50 55282.65 88888.00 2008-06-22 10:07:07.500 174 12510.60 51.48 55282.68 88888.00 2008-06-22 10:07:07.625 174 12510.60 51.48 55282.65 88888.00 2008-06-22 10:07:07.750 174 12510.58 51.48 55282.60 88888.00 2008-06-22 10:07:07.875 174 12510.52 51.48 55282.60 88888.00 2008-06-22 10:07:08.000 174 12510.58 51.45 55282.62 88888.00 2008-06-22 10:07:08.125 174 12510.58 51.45 55282.68 88888.00 2008-06-22 10:07:08.250 174 12510.55 51.45 55282.68 88888.00 2008-06-22 10:07:08.375 174 12510.50 51.40 55282.60 88888.00 2008-06-22 10:07:08.500 174 12510.45 51.42 55282.57 88888.00 2008-06-22 10:07:08.625 174 12510.55 51.48 55282.62 88888.00 2008-06-22 10:07:08.750 174 12510.62 51.45 55282.62 88888.00 2008-06-22 10:07:08.875 174 12510.58 51.45 55282.65 88888.00 2008-06-22 10:07:09.000 174 12510.60 51.48 55282.62 88888.00 2008-06-22 10:07:09.125 174 12510.67 51.48 55282.62 88888.00 2008-06-22 10:07:09.250 174 12510.60 51.45 55282.62 88888.00 2008-06-22 10:07:09.375 174 12510.58 51.45 55282.62 88888.00 2008-06-22 10:07:09.500 174 12510.58 51.45 55282.65 88888.00 2008-06-22 10:07:09.625 174 12510.62 51.48 55282.65 88888.00 2008-06-22 10:07:09.750 174 12510.58 51.45 55282.65 88888.00 2008-06-22 10:07:09.875 174 12510.50 51.45 55282.60 88888.00 2008-06-22 10:07:10.000 174 12510.50 51.45 55282.62 88888.00 2008-06-22 10:07:10.125 174 12510.55 51.48 55282.65 88888.00 2008-06-22 10:07:10.250 174 12510.55 51.45 55282.62 88888.00 2008-06-22 10:07:10.375 174 12510.55 51.48 55282.60 88888.00 2008-06-22 10:07:10.500 174 12510.55 51.48 55282.62 88888.00 2008-06-22 10:07:10.625 174 12510.60 51.48 55282.62 88888.00 2008-06-22 10:07:10.750 174 12510.65 51.48 55282.65 88888.00 2008-06-22 10:07:10.875 174 12510.70 51.45 55282.68 88888.00 2008-06-22 10:07:11.000 174 12510.73 51.45 55282.65 88888.00 2008-06-22 10:07:11.125 174 12510.67 51.48 55282.68 88888.00 2008-06-22 10:07:11.250 174 12510.60 51.45 55282.68 88888.00 2008-06-22 10:07:11.375 174 12510.62 51.50 55282.68 88888.00 2008-06-22 10:07:11.500 174 12510.60 51.48 55282.68 88888.00 2008-06-22 10:07:11.625 174 12510.62 51.48 55282.65 88888.00 2008-06-22 10:07:11.750 174 12510.62 51.45 55282.68 88888.00 2008-06-22 10:07:11.875 174 12510.62 51.45 55282.65 88888.00 2008-06-22 10:07:12.000 174 12510.60 51.42 55282.62 88888.00 2008-06-22 10:07:12.125 174 12510.58 51.45 55282.68 88888.00 2008-06-22 10:07:12.250 174 12510.60 51.45 55282.68 88888.00 2008-06-22 10:07:12.375 174 12510.73 51.48 55282.65 88888.00 2008-06-22 10:07:12.500 174 12510.73 51.45 55282.62 88888.00 2008-06-22 10:07:12.625 174 12510.67 51.45 55282.65 88888.00 2008-06-22 10:07:12.750 174 12510.67 51.42 55282.65 88888.00 2008-06-22 10:07:12.875 174 12510.65 51.48 55282.65 88888.00 2008-06-22 10:07:13.000 174 12510.62 51.48 55282.60 88888.00 2008-06-22 10:07:13.125 174 12510.70 51.48 55282.60 88888.00 2008-06-22 10:07:13.250 174 12510.62 51.45 55282.62 88888.00 2008-06-22 10:07:13.375 174 12510.62 51.45 55282.62 88888.00 2008-06-22 10:07:13.500 174 12510.60 51.48 55282.62 88888.00 2008-06-22 10:07:13.625 174 12510.62 51.48 55282.62 88888.00 2008-06-22 10:07:13.750 174 12510.62 51.48 55282.62 88888.00 2008-06-22 10:07:13.875 174 12510.65 51.48 55282.65 88888.00 2008-06-22 10:07:14.000 174 12510.60 51.42 55282.65 88888.00 2008-06-22 10:07:14.125 174 12510.65 51.50 55282.72 88888.00 2008-06-22 10:07:14.250 174 12510.80 51.65 55282.82 88888.00 2008-06-22 10:07:14.375 174 12510.73 51.55 55282.75 88888.00 2008-06-22 10:07:14.500 174 12510.65 51.45 55282.65 88888.00 2008-06-22 10:07:14.625 174 12510.62 51.45 55282.62 88888.00 2008-06-22 10:07:14.750 174 12510.60 51.48 55282.65 88888.00 2008-06-22 10:07:14.875 174 12510.65 51.48 55282.68 88888.00 2008-06-22 10:07:15.000 174 12510.70 51.45 55282.68 88888.00 2008-06-22 10:07:15.125 174 12510.70 51.45 55282.68 88888.00 2008-06-22 10:07:15.250 174 12510.70 51.48 55282.68 88888.00 2008-06-22 10:07:15.375 174 12510.73 51.48 55282.65 88888.00 2008-06-22 10:07:15.500 174 12510.75 51.48 55282.65 88888.00 2008-06-22 10:07:15.625 174 12510.73 51.48 55282.68 88888.00 2008-06-22 10:07:15.750 174 12510.67 51.45 55282.65 88888.00 2008-06-22 10:07:15.875 174 12510.67 51.48 55282.62 88888.00 2008-06-22 10:07:16.000 174 12510.67 51.48 55282.62 88888.00 2008-06-22 10:07:16.125 174 12510.60 51.48 55282.62 88888.00 2008-06-22 10:07:16.250 174 12510.58 51.45 55282.65 88888.00 2008-06-22 10:07:16.375 174 12510.65 51.48 55282.65 88888.00 2008-06-22 10:07:16.500 174 12510.70 51.45 55282.68 88888.00 2008-06-22 10:07:16.625 174 12510.75 51.42 55282.70 88888.00 2008-06-22 10:07:16.750 174 12510.77 51.45 55282.70 88888.00 2008-06-22 10:07:16.875 174 12510.77 51.48 55282.72 88888.00 2008-06-22 10:07:17.000 174 12510.80 51.45 55282.72 88888.00 2008-06-22 10:07:17.125 174 12510.80 51.45 55282.70 88888.00 2008-06-22 10:07:17.250 174 12510.70 51.42 55282.65 88888.00 2008-06-22 10:07:17.375 174 12510.73 51.45 55282.65 88888.00 2008-06-22 10:07:17.500 174 12510.73 51.45 55282.70 88888.00 2008-06-22 10:07:17.625 174 12510.75 51.45 55282.68 88888.00 2008-06-22 10:07:17.750 174 12510.83 51.45 55282.70 88888.00 2008-06-22 10:07:17.875 174 12510.90 51.40 55282.68 88888.00 2008-06-22 10:07:18.000 174 12510.80 51.40 55282.70 88888.00 2008-06-22 10:07:18.125 174 12510.73 51.42 55282.70 88888.00 2008-06-22 10:07:18.250 174 12510.75 51.45 55282.70 88888.00 2008-06-22 10:07:18.375 174 12510.75 51.45 55282.68 88888.00 2008-06-22 10:07:18.500 174 12510.67 51.42 55282.65 88888.00 2008-06-22 10:07:18.625 174 12510.67 51.42 55282.68 88888.00 2008-06-22 10:07:18.750 174 12510.67 51.45 55282.68 88888.00 2008-06-22 10:07:18.875 174 12510.67 51.42 55282.68 88888.00 2008-06-22 10:07:19.000 174 12510.73 51.42 55282.68 88888.00 2008-06-22 10:07:19.125 174 12510.70 51.45 55282.70 88888.00 2008-06-22 10:07:19.250 174 12510.67 51.45 55282.68 88888.00 2008-06-22 10:07:19.375 174 12510.75 51.45 55282.70 88888.00 2008-06-22 10:07:19.500 174 12510.73 51.45 55282.70 88888.00 2008-06-22 10:07:19.625 174 12510.70 51.45 55282.72 88888.00 2008-06-22 10:07:19.750 174 12510.67 51.45 55282.72 88888.00 2008-06-22 10:07:19.875 174 12510.70 51.45 55282.70 88888.00 2008-06-22 10:07:20.000 174 12510.83 51.42 55282.65 88888.00 2008-06-22 10:07:20.125 174 12510.80 51.45 55282.65 88888.00 2008-06-22 10:07:20.250 174 12510.73 51.42 55282.68 88888.00 2008-06-22 10:07:20.375 174 12510.67 51.45 55282.68 88888.00 2008-06-22 10:07:20.500 174 12510.70 51.42 55282.70 88888.00 2008-06-22 10:07:20.625 174 12510.70 51.42 55282.70 88888.00 2008-06-22 10:07:20.750 174 12510.67 51.45 55282.68 88888.00 2008-06-22 10:07:20.875 174 12510.67 51.45 55282.68 88888.00 2008-06-22 10:07:21.000 174 12510.75 51.45 55282.65 88888.00 2008-06-22 10:07:21.125 174 12510.77 51.42 55282.68 88888.00 2008-06-22 10:07:21.250 174 12510.77 51.42 55282.70 88888.00 2008-06-22 10:07:21.375 174 12510.75 51.42 55282.70 88888.00 2008-06-22 10:07:21.500 174 12510.73 51.42 55282.70 88888.00 2008-06-22 10:07:21.625 174 12510.75 51.45 55282.70 88888.00 2008-06-22 10:07:21.750 174 12510.70 51.42 55282.70 88888.00 2008-06-22 10:07:21.875 174 12510.65 51.42 55282.72 88888.00 2008-06-22 10:07:22.000 174 12510.67 51.42 55282.70 88888.00 2008-06-22 10:07:22.125 174 12510.73 51.42 55282.68 88888.00 2008-06-22 10:07:22.250 174 12510.70 51.42 55282.70 88888.00 2008-06-22 10:07:22.375 174 12510.73 51.45 55282.70 88888.00 2008-06-22 10:07:22.500 174 12510.73 51.45 55282.70 88888.00 2008-06-22 10:07:22.625 174 12510.80 51.48 55282.70 88888.00 2008-06-22 10:07:22.750 174 12510.85 51.45 55282.70 88888.00 2008-06-22 10:07:22.875 174 12510.83 51.45 55282.70 88888.00 2008-06-22 10:07:23.000 174 12510.77 51.45 55282.70 88888.00 2008-06-22 10:07:23.125 174 12510.80 51.45 55282.68 88888.00 2008-06-22 10:07:23.250 174 12510.75 51.45 55282.72 88888.00 2008-06-22 10:07:23.375 174 12510.73 51.42 55282.72 88888.00 2008-06-22 10:07:23.500 174 12510.67 51.42 55282.72 88888.00 2008-06-22 10:07:23.625 174 12510.62 51.48 55282.70 88888.00 2008-06-22 10:07:23.750 174 12510.60 51.48 55282.75 88888.00 2008-06-22 10:07:23.875 174 12510.60 51.48 55282.75 88888.00 2008-06-22 10:07:24.000 174 12510.62 51.42 55282.72 88888.00 2008-06-22 10:07:24.125 174 12510.65 51.42 55282.75 88888.00 2008-06-22 10:07:24.250 174 12510.60 51.42 55282.75 88888.00 2008-06-22 10:07:24.375 174 12510.62 51.45 55282.78 88888.00 2008-06-22 10:07:24.500 174 12510.60 51.45 55282.78 88888.00 2008-06-22 10:07:24.625 174 12510.60 51.42 55282.72 88888.00 2008-06-22 10:07:24.750 174 12510.67 51.42 55282.75 88888.00 2008-06-22 10:07:24.875 174 12510.70 51.45 55282.72 88888.00 2008-06-22 10:07:25.000 174 12510.67 51.42 55282.70 88888.00 2008-06-22 10:07:25.125 174 12510.62 51.42 55282.70 88888.00 2008-06-22 10:07:25.250 174 12510.58 51.42 55282.75 88888.00 2008-06-22 10:07:25.375 174 12510.62 51.40 55282.78 88888.00 2008-06-22 10:07:25.500 174 12510.65 51.42 55282.75 88888.00 2008-06-22 10:07:25.625 174 12510.62 51.42 55282.78 88888.00 2008-06-22 10:07:25.750 174 12510.58 51.42 55282.78 88888.00 2008-06-22 10:07:25.875 174 12510.60 51.42 55282.75 88888.00 2008-06-22 10:07:26.000 174 12510.65 51.45 55282.75 88888.00 2008-06-22 10:07:26.125 174 12510.70 51.45 55282.75 88888.00 2008-06-22 10:07:26.250 174 12510.65 51.45 55282.78 88888.00 2008-06-22 10:07:26.375 174 12510.55 51.45 55282.75 88888.00 2008-06-22 10:07:26.500 174 12510.55 51.45 55282.75 88888.00 2008-06-22 10:07:26.625 174 12510.62 51.45 55282.72 88888.00 2008-06-22 10:07:26.750 174 12510.60 51.45 55282.70 88888.00 2008-06-22 10:07:26.875 174 12510.55 51.45 55282.72 88888.00 2008-06-22 10:07:27.000 174 12510.60 51.45 55282.75 88888.00 2008-06-22 10:07:27.125 174 12510.62 51.48 55282.75 88888.00 2008-06-22 10:07:27.250 174 12510.52 51.42 55282.75 88888.00 2008-06-22 10:07:27.375 174 12510.55 51.45 55282.75 88888.00 2008-06-22 10:07:27.500 174 12510.58 51.48 55282.75 88888.00 2008-06-22 10:07:27.625 174 12510.65 51.52 55282.75 88888.00 2008-06-22 10:07:27.750 174 12510.65 51.48 55282.75 88888.00 2008-06-22 10:07:27.875 174 12510.65 51.45 55282.75 88888.00 2008-06-22 10:07:28.000 174 12510.65 51.45 55282.75 88888.00 2008-06-22 10:07:28.125 174 12510.65 51.48 55282.78 88888.00 2008-06-22 10:07:28.250 174 12510.60 51.45 55282.78 88888.00 2008-06-22 10:07:28.375 174 12510.58 51.48 55282.72 88888.00 2008-06-22 10:07:28.500 174 12510.58 51.48 55282.75 88888.00 2008-06-22 10:07:28.625 174 12510.60 51.50 55282.78 88888.00 2008-06-22 10:07:28.750 174 12510.73 51.50 55282.78 88888.00 2008-06-22 10:07:28.875 174 12510.73 51.50 55282.78 88888.00 2008-06-22 10:07:29.000 174 12510.65 51.48 55282.75 88888.00 2008-06-22 10:07:29.125 174 12510.60 51.48 55282.78 88888.00 2008-06-22 10:07:29.250 174 12510.58 51.45 55282.80 88888.00 2008-06-22 10:07:29.375 174 12510.60 51.48 55282.80 88888.00 2008-06-22 10:07:29.500 174 12510.65 51.48 55282.80 88888.00 2008-06-22 10:07:29.625 174 12510.65 51.45 55282.78 88888.00 2008-06-22 10:07:29.750 174 12510.62 51.45 55282.78 88888.00 2008-06-22 10:07:29.875 174 12510.62 51.45 55282.80 88888.00 2008-06-22 10:07:30.000 174 12510.70 51.45 55282.80 88888.00 2008-06-22 10:07:30.125 174 12510.70 51.42 55282.80 88888.00 2008-06-22 10:07:30.250 174 12510.70 51.40 55282.82 88888.00 2008-06-22 10:07:30.375 174 12510.73 51.40 55282.82 88888.00 2008-06-22 10:07:30.500 174 12510.73 51.42 55282.82 88888.00 2008-06-22 10:07:30.625 174 12510.73 51.42 55282.80 88888.00 2008-06-22 10:07:30.750 174 12510.70 51.42 55282.80 88888.00 2008-06-22 10:07:30.875 174 12510.70 51.42 55282.78 88888.00 2008-06-22 10:07:31.000 174 12510.67 51.42 55282.75 88888.00 2008-06-22 10:07:31.125 174 12510.73 51.40 55282.80 88888.00 2008-06-22 10:07:31.250 174 12510.67 51.42 55282.80 88888.00 2008-06-22 10:07:31.375 174 12510.73 51.45 55282.78 88888.00 2008-06-22 10:07:31.500 174 12510.77 51.42 55282.78 88888.00 2008-06-22 10:07:31.625 174 12510.75 51.45 55282.80 88888.00 2008-06-22 10:07:31.750 174 12510.67 51.45 55282.80 88888.00 2008-06-22 10:07:31.875 174 12510.67 51.42 55282.80 88888.00 2008-06-22 10:07:32.000 174 12510.73 51.42 55282.78 88888.00 2008-06-22 10:07:32.125 174 12510.75 51.42 55282.78 88888.00 2008-06-22 10:07:32.250 174 12510.65 51.42 55282.80 88888.00 2008-06-22 10:07:32.375 174 12510.65 51.42 55282.80 88888.00 2008-06-22 10:07:32.500 174 12510.67 51.45 55282.80 88888.00 2008-06-22 10:07:32.625 174 12510.70 51.45 55282.80 88888.00 2008-06-22 10:07:32.750 174 12510.75 51.45 55282.80 88888.00 2008-06-22 10:07:32.875 174 12510.75 51.45 55282.78 88888.00 2008-06-22 10:07:33.000 174 12510.73 51.42 55282.78 88888.00 2008-06-22 10:07:33.125 174 12510.67 51.40 55282.80 88888.00 2008-06-22 10:07:33.250 174 12510.67 51.40 55282.82 88888.00 2008-06-22 10:07:33.375 174 12510.73 51.38 55282.82 88888.00 2008-06-22 10:07:33.500 174 12510.73 51.42 55282.85 88888.00 2008-06-22 10:07:33.625 174 12510.70 51.42 55282.82 88888.00 2008-06-22 10:07:33.750 174 12510.75 51.45 55282.85 88888.00 2008-06-22 10:07:33.875 174 12510.80 51.45 55282.82 88888.00 2008-06-22 10:07:34.000 174 12510.80 51.42 55282.80 88888.00 2008-06-22 10:07:34.125 174 12510.70 51.42 55282.80 88888.00 2008-06-22 10:07:34.250 174 12510.65 51.42 55282.78 88888.00 2008-06-22 10:07:34.375 174 12510.70 51.42 55282.78 88888.00 2008-06-22 10:07:34.500 174 12510.73 51.45 55282.80 88888.00 2008-06-22 10:07:34.625 174 12510.73 51.48 55282.85 88888.00 2008-06-22 10:07:34.750 174 12510.67 51.48 55282.85 88888.00 2008-06-22 10:07:34.875 174 12510.65 51.45 55282.85 88888.00 2008-06-22 10:07:35.000 174 12510.65 51.42 55282.80 88888.00 2008-06-22 10:07:35.125 174 12510.65 51.45 55282.80 88888.00 2008-06-22 10:07:35.250 174 12510.65 51.40 55282.78 88888.00 2008-06-22 10:07:35.375 174 12510.75 51.42 55282.78 88888.00 2008-06-22 10:07:35.500 174 12510.75 51.45 55282.78 88888.00 2008-06-22 10:07:35.625 174 12510.70 51.45 55282.80 88888.00 2008-06-22 10:07:35.750 174 12510.65 51.45 55282.82 88888.00 2008-06-22 10:07:35.875 174 12510.70 51.45 55282.82 88888.00 2008-06-22 10:07:36.000 174 12510.80 51.45 55282.82 88888.00 2008-06-22 10:07:36.125 174 12510.80 51.45 55282.85 88888.00 2008-06-22 10:07:36.250 174 12510.70 51.45 55282.88 88888.00 2008-06-22 10:07:36.375 174 12510.67 51.48 55282.85 88888.00 2008-06-22 10:07:36.500 174 12510.62 51.45 55282.85 88888.00 2008-06-22 10:07:36.625 174 12510.62 51.42 55282.85 88888.00 2008-06-22 10:07:36.750 174 12510.65 51.45 55282.82 88888.00 2008-06-22 10:07:36.875 174 12510.70 51.45 55282.82 88888.00 2008-06-22 10:07:37.000 174 12510.77 51.42 55282.82 88888.00 2008-06-22 10:07:37.125 174 12510.75 51.40 55282.85 88888.00 2008-06-22 10:07:37.250 174 12510.70 51.40 55282.85 88888.00 2008-06-22 10:07:37.375 174 12510.67 51.42 55282.85 88888.00 2008-06-22 10:07:37.500 174 12510.73 51.42 55282.85 88888.00 2008-06-22 10:07:37.625 174 12510.75 51.42 55282.88 88888.00 2008-06-22 10:07:37.750 174 12510.73 51.40 55282.88 88888.00 2008-06-22 10:07:37.875 174 12510.75 51.42 55282.85 88888.00 2008-06-22 10:07:38.000 174 12510.77 51.40 55282.82 88888.00 2008-06-22 10:07:38.125 174 12510.75 51.38 55282.85 88888.00 2008-06-22 10:07:38.250 174 12510.75 51.40 55282.88 88888.00 2008-06-22 10:07:38.375 174 12510.73 51.40 55282.88 88888.00 2008-06-22 10:07:38.500 174 12510.65 51.42 55282.88 88888.00 2008-06-22 10:07:38.625 174 12510.67 51.42 55282.88 88888.00 2008-06-22 10:07:38.750 174 12510.70 51.42 55282.82 88888.00 2008-06-22 10:07:38.875 174 12510.75 51.38 55282.80 88888.00 2008-06-22 10:07:39.000 174 12510.75 51.40 55282.80 88888.00 2008-06-22 10:07:39.125 174 12510.70 51.42 55282.82 88888.00 2008-06-22 10:07:39.250 174 12510.67 51.40 55282.82 88888.00 2008-06-22 10:07:39.375 174 12510.77 51.40 55282.82 88888.00 2008-06-22 10:07:39.500 174 12510.77 51.40 55282.82 88888.00 2008-06-22 10:07:39.625 174 12510.77 51.40 55282.82 88888.00 2008-06-22 10:07:39.750 174 12510.80 51.42 55282.82 88888.00 2008-06-22 10:07:39.875 174 12510.85 51.40 55282.85 88888.00 2008-06-22 10:07:40.000 174 12510.85 51.38 55282.82 88888.00 2008-06-22 10:07:40.125 174 12510.83 51.38 55282.80 88888.00 2008-06-22 10:07:40.250 174 12510.70 51.38 55282.85 88888.00 2008-06-22 10:07:40.375 174 12510.73 51.42 55282.85 88888.00 2008-06-22 10:07:40.500 174 12510.73 51.40 55282.85 88888.00 2008-06-22 10:07:40.625 174 12510.75 51.40 55282.85 88888.00 2008-06-22 10:07:40.750 174 12510.80 51.40 55282.90 88888.00 2008-06-22 10:07:40.875 174 12510.75 51.38 55282.88 88888.00 2008-06-22 10:07:41.000 174 12510.73 51.40 55282.88 88888.00 2008-06-22 10:07:41.125 174 12510.77 51.42 55282.88 88888.00 2008-06-22 10:07:41.250 174 12510.80 51.42 55282.90 88888.00 2008-06-22 10:07:41.375 174 12510.85 51.38 55282.90 88888.00 2008-06-22 10:07:41.500 174 12510.80 51.40 55282.90 88888.00 2008-06-22 10:07:41.625 174 12510.83 51.40 55282.90 88888.00 2008-06-22 10:07:41.750 174 12510.85 51.40 55282.88 88888.00 2008-06-22 10:07:41.875 174 12510.77 51.40 55282.85 88888.00 2008-06-22 10:07:42.000 174 12510.75 51.42 55282.85 88888.00 2008-06-22 10:07:42.125 174 12510.77 51.40 55282.88 88888.00 2008-06-22 10:07:42.250 174 12510.80 51.42 55282.88 88888.00 2008-06-22 10:07:42.375 174 12510.83 51.45 55282.90 88888.00 2008-06-22 10:07:42.500 174 12510.80 51.45 55282.90 88888.00 2008-06-22 10:07:42.625 174 12510.83 51.42 55282.88 88888.00 2008-06-22 10:07:42.750 174 12510.83 51.42 55282.88 88888.00 2008-06-22 10:07:42.875 174 12510.83 51.42 55282.88 88888.00 2008-06-22 10:07:43.000 174 12510.83 51.42 55282.88 88888.00 2008-06-22 10:07:43.125 174 12510.77 51.40 55282.85 88888.00 2008-06-22 10:07:43.250 174 12510.83 51.40 55282.85 88888.00 2008-06-22 10:07:43.375 174 12510.85 51.40 55282.82 88888.00 2008-06-22 10:07:43.500 174 12510.80 51.40 55282.82 88888.00 2008-06-22 10:07:43.625 174 12510.80 51.42 55282.85 88888.00 2008-06-22 10:07:43.750 174 12510.83 51.45 55282.85 88888.00 2008-06-22 10:07:43.875 174 12510.80 51.45 55282.85 88888.00 2008-06-22 10:07:44.000 174 12510.77 51.42 55282.85 88888.00 2008-06-22 10:07:44.125 174 12510.80 51.42 55282.85 88888.00 2008-06-22 10:07:44.250 174 12510.77 51.42 55282.85 88888.00 2008-06-22 10:07:44.375 174 12510.77 51.45 55282.85 88888.00 2008-06-22 10:07:44.500 174 12510.77 51.45 55282.85 88888.00 2008-06-22 10:07:44.625 174 12510.80 51.45 55282.85 88888.00 2008-06-22 10:07:44.750 174 12510.80 51.45 55282.85 88888.00 2008-06-22 10:07:44.875 174 12510.80 51.45 55282.88 88888.00 2008-06-22 10:07:45.000 174 12510.83 51.45 55282.85 88888.00 2008-06-22 10:07:45.125 174 12510.85 51.45 55282.88 88888.00 2008-06-22 10:07:45.250 174 12510.83 51.45 55282.85 88888.00 2008-06-22 10:07:45.375 174 12510.80 51.48 55282.88 88888.00 2008-06-22 10:07:45.500 174 12510.80 51.45 55282.88 88888.00 2008-06-22 10:07:45.625 174 12510.77 51.48 55282.85 88888.00 2008-06-22 10:07:45.750 174 12510.75 51.48 55282.82 88888.00 2008-06-22 10:07:45.875 174 12510.77 51.40 55282.85 88888.00 2008-06-22 10:07:46.000 174 12510.83 51.40 55282.85 88888.00 2008-06-22 10:07:46.125 174 12510.83 51.45 55282.85 88888.00 2008-06-22 10:07:46.250 174 12510.85 51.42 55282.82 88888.00 2008-06-22 10:07:46.375 174 12510.83 51.42 55282.80 88888.00 2008-06-22 10:07:46.500 174 12510.80 51.45 55282.85 88888.00 2008-06-22 10:07:46.625 174 12510.85 51.50 55282.88 88888.00 2008-06-22 10:07:46.750 174 12510.88 51.52 55282.88 88888.00 2008-06-22 10:07:46.875 174 12510.90 51.50 55282.88 88888.00 2008-06-22 10:07:47.000 174 12510.95 51.50 55282.90 88888.00 2008-06-22 10:07:47.125 174 12511.02 51.58 55282.90 88888.00 2008-06-22 10:07:47.250 174 12511.00 51.52 55282.90 88888.00 2008-06-22 10:07:47.375 174 12510.98 51.50 55282.88 88888.00 2008-06-22 10:07:47.500 174 12510.98 51.52 55282.88 88888.00 2008-06-22 10:07:47.625 174 12510.85 51.48 55282.88 88888.00 2008-06-22 10:07:47.750 174 12510.83 51.52 55282.85 88888.00 2008-06-22 10:07:47.875 174 12510.90 51.50 55282.85 88888.00 2008-06-22 10:07:48.000 174 12510.92 51.48 55282.88 88888.00 2008-06-22 10:07:48.125 174 12510.92 51.60 55282.90 88888.00 2008-06-22 10:07:48.250 174 12510.90 51.60 55282.93 88888.00 2008-06-22 10:07:48.375 174 12510.90 51.58 55282.93 88888.00 2008-06-22 10:07:48.500 174 12510.85 51.52 55282.90 88888.00 2008-06-22 10:07:48.625 174 12510.85 51.55 55282.82 88888.00 2008-06-22 10:07:48.750 174 12510.92 51.55 55282.82 88888.00 2008-06-22 10:07:48.875 174 12510.90 51.50 55282.80 88888.00 2008-06-22 10:07:49.000 174 12510.90 51.42 55282.80 88888.00 2008-06-22 10:07:49.125 174 12510.92 51.42 55282.82 88888.00 2008-06-22 10:07:49.250 174 12510.98 51.55 55282.82 88888.00 2008-06-22 10:07:49.375 174 12511.02 51.55 55282.82 88888.00 2008-06-22 10:07:49.500 174 12511.05 51.58 55282.80 88888.00 2008-06-22 10:07:49.625 174 12511.02 51.50 55282.80 88888.00 2008-06-22 10:07:49.750 174 12511.02 51.50 55282.80 88888.00 2008-06-22 10:07:49.875 174 12511.02 51.50 55282.82 88888.00 2008-06-22 10:07:50.000 174 12511.02 51.55 55282.80 88888.00 2008-06-22 10:07:50.125 174 12511.08 51.65 55282.82 88888.00 2008-06-22 10:07:50.250 174 12511.05 51.62 55282.82 88888.00 2008-06-22 10:07:50.375 174 12511.05 51.62 55282.82 88888.00 2008-06-22 10:07:50.500 174 12511.02 51.60 55282.80 88888.00 2008-06-22 10:07:50.625 174 12510.98 51.58 55282.80 88888.00 2008-06-22 10:07:50.750 174 12511.08 51.58 55282.80 88888.00 2008-06-22 10:07:50.875 174 12511.15 51.62 55282.80 88888.00 2008-06-22 10:07:51.000 174 12511.15 51.60 55282.80 88888.00 2008-06-22 10:07:51.125 174 12511.10 51.58 55282.78 88888.00 2008-06-22 10:07:51.250 174 12511.08 51.60 55282.80 88888.00 2008-06-22 10:07:51.375 174 12511.12 51.65 55282.80 88888.00 2008-06-22 10:07:51.500 174 12511.15 51.60 55282.80 88888.00 2008-06-22 10:07:51.625 174 12511.17 51.62 55282.80 88888.00 2008-06-22 10:07:51.750 174 12511.15 51.62 55282.80 88888.00 2008-06-22 10:07:51.875 174 12511.15 51.65 55282.78 88888.00 2008-06-22 10:07:52.000 174 12511.15 51.62 55282.78 88888.00 2008-06-22 10:07:52.125 174 12511.17 51.62 55282.82 88888.00 2008-06-22 10:07:52.250 174 12511.12 51.62 55282.82 88888.00 2008-06-22 10:07:52.375 174 12511.12 51.62 55282.85 88888.00 2008-06-22 10:07:52.500 174 12511.12 51.52 55282.80 88888.00 2008-06-22 10:07:52.625 174 12511.15 51.45 55282.78 88888.00 2008-06-22 10:07:52.750 174 12511.12 51.48 55282.78 88888.00 2008-06-22 10:07:52.875 174 12511.12 51.55 55282.78 88888.00 2008-06-22 10:07:53.000 174 12511.23 51.55 55282.78 88888.00 2008-06-22 10:07:53.125 174 12511.25 51.58 55282.80 88888.00 2008-06-22 10:07:53.250 174 12511.20 51.58 55282.80 88888.00 2008-06-22 10:07:53.375 174 12511.20 51.58 55282.80 88888.00 2008-06-22 10:07:53.500 174 12511.25 51.58 55282.75 88888.00 2008-06-22 10:07:53.625 174 12511.25 51.55 55282.78 88888.00 2008-06-22 10:07:53.750 174 12511.17 51.60 55282.80 88888.00 2008-06-22 10:07:53.875 174 12511.20 51.58 55282.80 88888.00 2008-06-22 10:07:54.000 174 12511.25 51.58 55282.78 88888.00 2008-06-22 10:07:54.125 174 12511.27 51.60 55282.82 88888.00 2008-06-22 10:07:54.250 174 12511.25 51.60 55282.82 88888.00 2008-06-22 10:07:54.375 174 12511.30 51.62 55282.80 88888.00 2008-06-22 10:07:54.500 174 12511.25 51.58 55282.78 88888.00 2008-06-22 10:07:54.625 174 12511.25 51.58 55282.82 88888.00 2008-06-22 10:07:54.750 174 12511.33 51.65 55282.85 88888.00 2008-06-22 10:07:54.875 174 12511.33 51.65 55282.80 88888.00 2008-06-22 10:07:55.000 174 12511.35 51.70 55282.78 88888.00 2008-06-22 10:07:55.125 174 12511.33 51.70 55282.80 88888.00 2008-06-22 10:07:55.250 174 12511.27 51.62 55282.78 88888.00 2008-06-22 10:07:55.375 174 12511.33 51.62 55282.75 88888.00 2008-06-22 10:07:55.500 174 12511.38 51.65 55282.78 88888.00 2008-06-22 10:07:55.625 174 12511.40 51.60 55282.75 88888.00 2008-06-22 10:07:55.750 174 12511.42 51.62 55282.78 88888.00 2008-06-22 10:07:55.875 174 12511.38 51.65 55282.80 88888.00 2008-06-22 10:07:56.000 174 12511.40 51.65 55282.78 88888.00 2008-06-22 10:07:56.125 174 12511.42 51.67 55282.75 88888.00 2008-06-22 10:07:56.250 174 12511.40 51.60 55282.78 88888.00 2008-06-22 10:07:56.375 174 12511.38 51.62 55282.82 88888.00 2008-06-22 10:07:56.500 174 12511.30 51.60 55282.80 88888.00 2008-06-22 10:07:56.625 174 12511.25 51.60 55282.78 88888.00 2008-06-22 10:07:56.750 174 12511.30 51.62 55282.78 88888.00 2008-06-22 10:07:56.875 174 12511.38 51.65 55282.80 88888.00 2008-06-22 10:07:57.000 174 12511.40 51.62 55282.80 88888.00 2008-06-22 10:07:57.125 174 12511.35 51.60 55282.78 88888.00 2008-06-22 10:07:57.250 174 12511.30 51.60 55282.78 88888.00 2008-06-22 10:07:57.375 174 12511.33 51.58 55282.78 88888.00 2008-06-22 10:07:57.500 174 12511.33 51.60 55282.80 88888.00 2008-06-22 10:07:57.625 174 12511.33 51.60 55282.80 88888.00 2008-06-22 10:07:57.750 174 12511.30 51.65 55282.75 88888.00 2008-06-22 10:07:57.875 174 12511.35 51.70 55282.80 88888.00 2008-06-22 10:07:58.000 174 12511.35 51.70 55282.80 88888.00 2008-06-22 10:07:58.125 174 12511.38 51.67 55282.78 88888.00 2008-06-22 10:07:58.250 174 12511.35 51.65 55282.80 88888.00 2008-06-22 10:07:58.375 174 12511.35 51.65 55282.78 88888.00 2008-06-22 10:07:58.500 174 12511.35 51.58 55282.78 88888.00 2008-06-22 10:07:58.625 174 12511.35 51.60 55282.78 88888.00 2008-06-22 10:07:58.750 174 12511.35 51.62 55282.80 88888.00 2008-06-22 10:07:58.875 174 12511.45 51.70 55282.85 88888.00 2008-06-22 10:07:59.000 174 12511.52 51.70 55282.82 88888.00 2008-06-22 10:07:59.125 174 12511.48 51.67 55282.80 88888.00 2008-06-22 10:07:59.250 174 12511.33 51.58 55282.75 88888.00 2008-06-22 10:07:59.375 174 12511.33 51.60 55282.80 88888.00 2008-06-22 10:07:59.500 174 12511.40 51.62 55282.82 88888.00 2008-06-22 10:07:59.625 174 12511.55 51.65 55282.82 88888.00 2008-06-22 10:07:59.750 174 12511.52 51.62 55282.80 88888.00 2008-06-22 10:07:59.875 174 12511.52 51.65 55282.82 88888.00 2008-06-22 10:08:00.000 174 12511.58 51.67 55282.85 88888.00 2008-06-22 10:08:00.125 174 12511.50 51.60 55282.82 88888.00 2008-06-22 10:08:00.250 174 12511.38 51.52 55282.78 88888.00 2008-06-22 10:08:00.375 174 12511.38 51.55 55282.78 88888.00 2008-06-22 10:08:00.500 174 12511.40 51.58 55282.78 88888.00 2008-06-22 10:08:00.625 174 12511.42 51.62 55282.78 88888.00 2008-06-22 10:08:00.750 174 12511.50 51.65 55282.78 88888.00 2008-06-22 10:08:00.875 174 12511.50 51.65 55282.80 88888.00 2008-06-22 10:08:01.000 174 12511.50 51.60 55282.75 88888.00 2008-06-22 10:08:01.125 174 12511.55 51.65 55282.78 88888.00 2008-06-22 10:08:01.250 174 12511.55 51.67 55282.80 88888.00 2008-06-22 10:08:01.375 174 12511.60 51.65 55282.80 88888.00 2008-06-22 10:08:01.500 174 12511.58 51.62 55282.80 88888.00 2008-06-22 10:08:01.625 174 12511.58 51.55 55282.78 88888.00 2008-06-22 10:08:01.750 174 12511.52 51.50 55282.78 88888.00 2008-06-22 10:08:01.875 174 12511.42 51.52 55282.80 88888.00 2008-06-22 10:08:02.000 174 12511.45 51.55 55282.75 88888.00 2008-06-22 10:08:02.125 174 12511.52 51.60 55282.78 88888.00 2008-06-22 10:08:02.250 174 12511.52 51.58 55282.80 88888.00 2008-06-22 10:08:02.375 174 12511.55 51.58 55282.78 88888.00 2008-06-22 10:08:02.500 174 12511.55 51.60 55282.80 88888.00 2008-06-22 10:08:02.625 174 12511.58 51.65 55282.80 88888.00 2008-06-22 10:08:02.750 174 12511.52 51.62 55282.80 88888.00 2008-06-22 10:08:02.875 174 12511.42 51.65 55282.78 88888.00 2008-06-22 10:08:03.000 174 12511.40 51.58 55282.72 88888.00 2008-06-22 10:08:03.125 174 12511.45 51.58 55282.72 88888.00 2008-06-22 10:08:03.250 174 12511.48 51.60 55282.78 88888.00 2008-06-22 10:08:03.375 174 12511.55 51.62 55282.80 88888.00 2008-06-22 10:08:03.500 174 12511.62 51.62 55282.82 88888.00 2008-06-22 10:08:03.625 174 12511.60 51.60 55282.82 88888.00 2008-06-22 10:08:03.750 174 12511.58 51.60 55282.80 88888.00 2008-06-22 10:08:03.875 174 12511.58 51.60 55282.80 88888.00 2008-06-22 10:08:04.000 174 12511.50 51.55 55282.78 88888.00 2008-06-22 10:08:04.125 174 12511.55 51.65 55282.80 88888.00 2008-06-22 10:08:04.250 174 12511.58 51.70 55282.85 88888.00 2008-06-22 10:08:04.375 174 12511.60 51.67 55282.80 88888.00 2008-06-22 10:08:04.500 174 12511.60 51.65 55282.80 88888.00 2008-06-22 10:08:04.625 174 12511.62 51.60 55282.78 88888.00 2008-06-22 10:08:04.750 174 12511.62 51.62 55282.82 88888.00 2008-06-22 10:08:04.875 174 12511.62 51.67 55282.85 88888.00 2008-06-22 10:08:05.000 174 12511.55 51.55 55282.78 88888.00 2008-06-22 10:08:05.125 174 12511.52 51.50 55282.80 88888.00 2008-06-22 10:08:05.250 174 12511.60 51.55 55282.85 88888.00 2008-06-22 10:08:05.375 174 12511.70 51.62 55282.82 88888.00 2008-06-22 10:08:05.500 174 12511.77 51.62 55282.80 88888.00 2008-06-22 10:08:05.625 174 12511.62 51.60 55282.80 88888.00 2008-06-22 10:08:05.750 174 12511.62 51.62 55282.85 88888.00 2008-06-22 10:08:05.875 174 12511.58 51.58 55282.82 88888.00 2008-06-22 10:08:06.000 174 12511.60 51.58 55282.78 88888.00 2008-06-22 10:08:06.125 174 12511.65 51.60 55282.82 88888.00 2008-06-22 10:08:06.250 174 12511.65 51.65 55282.85 88888.00 2008-06-22 10:08:06.375 174 12511.73 51.67 55282.88 88888.00 2008-06-22 10:08:06.500 174 12511.80 51.65 55282.85 88888.00 2008-06-22 10:08:06.625 174 12511.67 51.62 55282.78 88888.00 2008-06-22 10:08:06.750 174 12511.58 51.60 55282.78 88888.00 2008-06-22 10:08:06.875 174 12511.52 51.55 55282.78 88888.00 2008-06-22 10:08:07.000 174 12511.52 51.58 55282.78 88888.00 2008-06-22 10:08:07.125 174 12511.60 51.65 55282.80 88888.00 2008-06-22 10:08:07.250 174 12511.65 51.62 55282.80 88888.00 2008-06-22 10:08:07.375 174 12511.60 51.60 55282.75 88888.00 2008-06-22 10:08:07.500 174 12511.50 51.58 55282.78 88888.00 2008-06-22 10:08:07.625 174 12511.48 51.55 55282.78 88888.00 2008-06-22 10:08:07.750 174 12511.58 51.58 55282.78 88888.00 2008-06-22 10:08:07.875 174 12511.65 51.65 55282.82 88888.00 2008-06-22 10:08:08.000 174 12511.60 51.60 55282.80 88888.00 2008-06-22 10:08:08.125 174 12511.48 51.52 55282.82 88888.00 2008-06-22 10:08:08.250 174 12511.50 51.55 55282.80 88888.00 2008-06-22 10:08:08.375 174 12511.60 51.58 55282.78 88888.00 2008-06-22 10:08:08.500 174 12511.60 51.62 55282.78 88888.00 2008-06-22 10:08:08.625 174 12511.60 51.62 55282.78 88888.00 2008-06-22 10:08:08.750 174 12511.60 51.60 55282.78 88888.00 2008-06-22 10:08:08.875 174 12511.55 51.60 55282.78 88888.00 2008-06-22 10:08:09.000 174 12511.52 51.62 55282.75 88888.00 2008-06-22 10:08:09.125 174 12511.52 51.62 55282.78 88888.00 2008-06-22 10:08:09.250 174 12511.50 51.55 55282.80 88888.00 2008-06-22 10:08:09.375 174 12511.55 51.58 55282.80 88888.00 2008-06-22 10:08:09.500 174 12511.58 51.60 55282.80 88888.00 2008-06-22 10:08:09.625 174 12511.55 51.60 55282.80 88888.00 2008-06-22 10:08:09.750 174 12511.42 51.55 55282.80 88888.00 2008-06-22 10:08:09.875 174 12511.40 51.55 55282.80 88888.00 2008-06-22 10:08:10.000 174 12511.33 51.58 55282.82 88888.00 2008-06-22 10:08:10.125 174 12511.27 51.58 55282.82 88888.00 2008-06-22 10:08:10.250 174 12511.30 51.55 55282.80 88888.00 2008-06-22 10:08:10.375 174 12511.30 51.55 55282.80 88888.00 2008-06-22 10:08:10.500 174 12511.38 51.58 55282.80 88888.00 2008-06-22 10:08:10.625 174 12511.38 51.60 55282.85 88888.00 2008-06-22 10:08:10.750 174 12511.42 51.62 55282.82 88888.00 2008-06-22 10:08:10.875 174 12511.42 51.62 55282.82 88888.00 2008-06-22 10:08:11.000 174 12511.45 51.60 55282.85 88888.00 2008-06-22 10:08:11.125 174 12511.45 51.60 55282.82 88888.00 2008-06-22 10:08:11.250 174 12511.38 51.60 55282.85 88888.00 2008-06-22 10:08:11.375 174 12511.40 51.62 55282.82 88888.00 2008-06-22 10:08:11.500 174 12511.38 51.62 55282.82 88888.00 2008-06-22 10:08:11.625 174 12511.40 51.60 55282.82 88888.00 2008-06-22 10:08:11.750 174 12511.40 51.58 55282.85 88888.00 2008-06-22 10:08:11.875 174 12511.38 51.55 55282.85 88888.00 2008-06-22 10:08:12.000 174 12511.30 51.52 55282.85 88888.00 2008-06-22 10:08:12.125 174 12511.38 51.48 55282.88 88888.00 2008-06-22 10:08:12.250 174 12511.48 51.50 55282.85 88888.00 2008-06-22 10:08:12.375 174 12511.48 51.55 55282.90 88888.00 2008-06-22 10:08:12.500 174 12511.40 51.52 55282.90 88888.00 2008-06-22 10:08:12.625 174 12511.30 51.52 55282.85 88888.00 2008-06-22 10:08:12.750 174 12511.27 51.60 55282.90 88888.00 2008-06-22 10:08:12.875 174 12511.23 51.62 55282.88 88888.00 2008-06-22 10:08:13.000 174 12511.20 51.50 55282.88 88888.00 2008-06-22 10:08:13.125 174 12511.23 51.50 55282.85 88888.00 2008-06-22 10:08:13.250 174 12511.30 51.52 55282.90 88888.00 2008-06-22 10:08:13.375 174 12511.30 51.50 55282.82 88888.00 2008-06-22 10:08:13.500 174 12511.27 51.52 55282.85 88888.00 2008-06-22 10:08:13.625 174 12511.35 51.60 55282.88 88888.00 2008-06-22 10:08:13.750 174 12511.40 51.58 55282.88 88888.00 2008-06-22 10:08:13.875 174 12511.40 51.58 55282.88 88888.00 2008-06-22 10:08:14.000 174 12511.40 51.60 55282.90 88888.00 2008-06-22 10:08:14.125 174 12511.42 51.67 55282.93 88888.00 2008-06-22 10:08:14.250 174 12511.40 51.62 55282.88 88888.00 2008-06-22 10:08:14.375 174 12511.42 51.60 55282.85 88888.00 2008-06-22 10:08:14.500 174 12511.38 51.50 55282.88 88888.00 2008-06-22 10:08:14.625 174 12511.33 51.52 55282.85 88888.00 2008-06-22 10:08:14.750 174 12511.30 51.55 55282.82 88888.00 2008-06-22 10:08:14.875 174 12511.40 51.55 55282.90 88888.00 2008-06-22 10:08:15.000 174 12511.35 51.58 55282.90 88888.00 2008-06-22 10:08:15.125 174 12511.33 51.52 55282.88 88888.00 2008-06-22 10:08:15.250 174 12511.35 51.42 55282.90 88888.00 2008-06-22 10:08:15.375 174 12511.35 51.45 55282.88 88888.00 2008-06-22 10:08:15.500 174 12511.38 51.58 55282.88 88888.00 2008-06-22 10:08:15.625 174 12511.35 51.67 55282.88 88888.00 2008-06-22 10:08:15.750 174 12511.35 51.62 55282.88 88888.00 2008-06-22 10:08:15.875 174 12511.35 51.60 55282.88 88888.00 2008-06-22 10:08:16.000 174 12511.30 51.58 55282.90 88888.00 2008-06-22 10:08:16.125 174 12511.33 51.58 55282.90 88888.00 2008-06-22 10:08:16.250 174 12511.25 51.58 55282.93 88888.00 2008-06-22 10:08:16.375 174 12511.25 51.55 55282.93 88888.00 2008-06-22 10:08:16.500 174 12511.30 51.58 55282.93 88888.00 2008-06-22 10:08:16.625 174 12511.33 51.58 55282.95 88888.00 2008-06-22 10:08:16.750 174 12511.33 51.55 55282.93 88888.00 2008-06-22 10:08:16.875 174 12511.27 51.48 55282.90 88888.00 2008-06-22 10:08:17.000 174 12511.27 51.50 55282.90 88888.00 2008-06-22 10:08:17.125 174 12511.27 51.58 55282.97 88888.00 2008-06-22 10:08:17.250 174 12511.23 51.50 55282.93 88888.00 2008-06-22 10:08:17.375 174 12511.25 51.48 55282.90 88888.00 2008-06-22 10:08:17.500 174 12511.33 51.52 55282.90 88888.00 2008-06-22 10:08:17.625 174 12511.38 51.52 55282.90 88888.00 2008-06-22 10:08:17.750 174 12511.38 51.55 55282.90 88888.00 2008-06-22 10:08:17.875 174 12511.33 51.55 55282.90 88888.00 2008-06-22 10:08:18.000 174 12511.33 51.55 55282.90 88888.00 2008-06-22 10:08:18.125 174 12511.30 51.60 55282.93 88888.00 2008-06-22 10:08:18.250 174 12511.30 51.60 55282.90 88888.00 2008-06-22 10:08:18.375 174 12511.33 51.58 55282.90 88888.00 2008-06-22 10:08:18.500 174 12511.35 51.58 55282.93 88888.00 2008-06-22 10:08:18.625 174 12511.35 51.58 55282.93 88888.00 2008-06-22 10:08:18.750 174 12511.33 51.50 55282.90 88888.00 2008-06-22 10:08:18.875 174 12511.33 51.45 55282.88 88888.00 2008-06-22 10:08:19.000 174 12511.27 51.42 55282.88 88888.00 2008-06-22 10:08:19.125 174 12511.27 51.52 55282.90 88888.00 2008-06-22 10:08:19.250 174 12511.30 51.52 55282.90 88888.00 2008-06-22 10:08:19.375 174 12511.35 51.50 55282.88 88888.00 2008-06-22 10:08:19.500 174 12511.40 51.50 55282.88 88888.00 2008-06-22 10:08:19.625 174 12511.35 51.50 55282.88 88888.00 2008-06-22 10:08:19.750 174 12511.33 51.48 55282.85 88888.00 2008-06-22 10:08:19.875 174 12511.38 51.45 55282.88 88888.00 2008-06-22 10:08:20.000 174 12511.40 51.50 55282.88 88888.00 2008-06-22 10:08:20.125 174 12511.35 51.52 55282.90 88888.00 2008-06-22 10:08:20.250 174 12511.27 51.50 55282.90 88888.00 2008-06-22 10:08:20.375 174 12511.33 51.52 55282.90 88888.00 2008-06-22 10:08:20.500 174 12511.33 51.50 55282.85 88888.00 2008-06-22 10:08:20.625 174 12511.38 51.55 55282.88 88888.00 2008-06-22 10:08:20.750 174 12511.42 51.58 55282.90 88888.00 2008-06-22 10:08:20.875 174 12511.42 51.60 55282.90 88888.00 2008-06-22 10:08:21.000 174 12511.30 51.50 55282.88 88888.00 2008-06-22 10:08:21.125 174 12511.17 51.45 55282.85 88888.00 2008-06-22 10:08:21.250 174 12511.23 51.50 55282.88 88888.00 2008-06-22 10:08:21.375 174 12511.27 51.55 55282.88 88888.00 2008-06-22 10:08:21.500 174 12511.23 51.58 55282.88 88888.00 2008-06-22 10:08:21.625 174 12511.23 51.58 55282.90 88888.00 2008-06-22 10:08:21.750 174 12511.25 51.52 55282.93 88888.00 2008-06-22 10:08:21.875 174 12511.25 51.52 55282.90 88888.00 2008-06-22 10:08:22.000 174 12511.20 51.48 55282.90 88888.00 2008-06-22 10:08:22.125 174 12511.17 51.50 55282.93 88888.00 2008-06-22 10:08:22.250 174 12511.20 51.52 55282.95 88888.00 2008-06-22 10:08:22.375 174 12511.23 51.55 55282.95 88888.00 2008-06-22 10:08:22.500 174 12511.25 51.52 55282.95 88888.00 2008-06-22 10:08:22.625 174 12511.25 51.50 55282.95 88888.00 2008-06-22 10:08:22.750 174 12511.30 51.52 55282.97 88888.00 2008-06-22 10:08:22.875 174 12511.33 51.52 55283.00 88888.00 2008-06-22 10:08:23.000 174 12511.30 51.50 55282.95 88888.00 2008-06-22 10:08:23.125 174 12511.27 51.50 55282.93 88888.00 2008-06-22 10:08:23.250 174 12511.25 51.48 55282.93 88888.00 2008-06-22 10:08:23.375 174 12511.23 51.45 55282.93 88888.00 2008-06-22 10:08:23.500 174 12511.20 51.50 55282.97 88888.00 2008-06-22 10:08:23.625 174 12511.23 51.52 55282.95 88888.00 2008-06-22 10:08:23.750 174 12511.30 51.45 55282.93 88888.00 2008-06-22 10:08:23.875 174 12511.23 51.42 55282.95 88888.00 2008-06-22 10:08:24.000 174 12511.23 51.48 55282.95 88888.00 2008-06-22 10:08:24.125 174 12511.27 51.45 55282.93 88888.00 2008-06-22 10:08:24.250 174 12511.27 51.45 55282.90 88888.00 2008-06-22 10:08:24.375 174 12511.25 51.48 55282.90 88888.00 2008-06-22 10:08:24.500 174 12511.30 51.52 55282.93 88888.00 2008-06-22 10:08:24.625 174 12511.33 51.55 55282.97 88888.00 2008-06-22 10:08:24.750 174 12511.35 51.55 55282.97 88888.00 2008-06-22 10:08:24.875 174 12511.27 51.50 55282.95 88888.00 2008-06-22 10:08:25.000 174 12511.30 51.52 55282.95 88888.00 2008-06-22 10:08:25.125 174 12511.30 51.48 55282.93 88888.00 2008-06-22 10:08:25.250 174 12511.27 51.48 55282.93 88888.00 2008-06-22 10:08:25.375 174 12511.30 51.48 55282.93 88888.00 2008-06-22 10:08:25.500 174 12511.30 51.52 55282.97 88888.00 2008-06-22 10:08:25.625 174 12511.25 51.50 55282.95 88888.00 2008-06-22 10:08:25.750 174 12511.23 51.52 55282.95 88888.00 2008-06-22 10:08:25.875 174 12511.30 51.48 55282.95 88888.00 2008-06-22 10:08:26.000 174 12511.30 51.42 55282.95 88888.00 2008-06-22 10:08:26.125 174 12511.17 51.40 55282.93 88888.00 2008-06-22 10:08:26.250 174 12511.02 51.42 55282.90 88888.00 2008-06-22 10:08:26.375 174 12511.12 51.48 55282.90 88888.00 2008-06-22 10:08:26.500 174 12511.17 51.45 55282.90 88888.00 2008-06-22 10:08:26.625 174 12511.17 51.38 55282.88 88888.00 2008-06-22 10:08:26.750 174 12511.20 51.40 55282.88 88888.00 2008-06-22 10:08:26.875 174 12511.15 51.40 55282.90 88888.00 2008-06-22 10:08:27.000 174 12511.20 51.48 55282.95 88888.00 2008-06-22 10:08:27.125 174 12511.25 51.48 55282.97 88888.00 2008-06-22 10:08:27.250 174 12511.15 51.42 55282.93 88888.00 2008-06-22 10:08:27.375 174 12511.17 51.48 55282.93 88888.00 2008-06-22 10:08:27.500 174 12511.20 51.48 55282.95 88888.00 2008-06-22 10:08:27.625 174 12511.23 51.48 55282.95 88888.00 2008-06-22 10:08:27.750 174 12511.27 51.45 55282.93 88888.00 2008-06-22 10:08:27.875 174 12511.27 51.48 55282.93 88888.00 2008-06-22 10:08:28.000 174 12511.25 51.48 55282.90 88888.00 2008-06-22 10:08:28.125 174 12511.23 51.48 55282.90 88888.00 2008-06-22 10:08:28.250 174 12511.23 51.40 55282.88 88888.00 2008-06-22 10:08:28.375 174 12511.27 51.42 55282.90 88888.00 2008-06-22 10:08:28.500 174 12511.30 51.50 55282.95 88888.00 2008-06-22 10:08:28.625 174 12511.27 51.50 55283.00 88888.00 2008-06-22 10:08:28.750 174 12511.27 51.48 55283.00 88888.00 2008-06-22 10:08:28.875 174 12511.27 51.45 55283.00 88888.00 2008-06-22 10:08:29.000 174 12511.23 51.48 55283.00 88888.00 2008-06-22 10:08:29.125 174 12511.23 51.45 55282.97 88888.00 2008-06-22 10:08:29.250 174 12511.20 51.42 55282.95 88888.00 2008-06-22 10:08:29.375 174 12511.27 51.45 55282.97 88888.00 2008-06-22 10:08:29.500 174 12511.30 51.48 55282.95 88888.00 2008-06-22 10:08:29.625 174 12511.33 51.45 55282.97 88888.00 2008-06-22 10:08:29.750 174 12511.30 51.42 55282.97 88888.00 2008-06-22 10:08:29.875 174 12511.27 51.48 55283.00 88888.00 2008-06-22 10:08:30.000 174 12511.23 51.45 55282.95 88888.00 2008-06-22 10:08:30.125 174 12511.20 51.45 55282.97 88888.00 2008-06-22 10:08:30.250 174 12511.17 51.45 55282.97 88888.00 2008-06-22 10:08:30.375 174 12511.23 51.45 55282.97 88888.00 2008-06-22 10:08:30.500 174 12511.25 51.45 55282.97 88888.00 2008-06-22 10:08:30.625 174 12511.25 51.42 55282.93 88888.00 2008-06-22 10:08:30.750 174 12511.20 51.40 55282.93 88888.00 2008-06-22 10:08:30.875 174 12511.15 51.45 55282.93 88888.00 2008-06-22 10:08:31.000 174 12511.17 51.42 55282.90 88888.00 2008-06-22 10:08:31.125 174 12511.20 51.45 55282.93 88888.00 2008-06-22 10:08:31.250 174 12511.20 51.42 55282.95 88888.00 2008-06-22 10:08:31.375 174 12511.23 51.48 55282.95 88888.00 2008-06-22 10:08:31.500 174 12511.20 51.45 55282.93 88888.00 2008-06-22 10:08:31.625 174 12511.15 51.38 55282.90 88888.00 2008-06-22 10:08:31.750 174 12511.17 51.40 55282.95 88888.00 2008-06-22 10:08:31.875 174 12511.17 51.42 55282.95 88888.00 2008-06-22 10:08:32.000 174 12511.15 51.45 55282.95 88888.00 2008-06-22 10:08:32.125 174 12511.15 51.45 55282.97 88888.00 2008-06-22 10:08:32.250 174 12511.15 51.45 55282.95 88888.00 2008-06-22 10:08:32.375 174 12511.17 51.45 55282.97 88888.00 2008-06-22 10:08:32.500 174 12511.15 51.42 55282.95 88888.00 2008-06-22 10:08:32.625 174 12511.17 51.40 55282.95 88888.00 2008-06-22 10:08:32.750 174 12511.17 51.40 55282.95 88888.00 2008-06-22 10:08:32.875 174 12511.17 51.40 55282.97 88888.00 2008-06-22 10:08:33.000 174 12511.20 51.42 55282.95 88888.00 2008-06-22 10:08:33.125 174 12511.15 51.42 55282.95 88888.00 2008-06-22 10:08:33.250 174 12511.12 51.42 55282.97 88888.00 2008-06-22 10:08:33.375 174 12511.15 51.45 55282.97 88888.00 2008-06-22 10:08:33.500 174 12511.17 51.45 55282.97 88888.00 2008-06-22 10:08:33.625 174 12511.15 51.42 55282.95 88888.00 2008-06-22 10:08:33.750 174 12511.12 51.45 55282.93 88888.00 2008-06-22 10:08:33.875 174 12511.10 51.48 55282.93 88888.00 2008-06-22 10:08:34.000 174 12511.17 51.45 55282.95 88888.00 2008-06-22 10:08:34.125 174 12511.15 51.42 55282.95 88888.00 2008-06-22 10:08:34.250 174 12511.10 51.42 55282.93 88888.00 2008-06-22 10:08:34.375 174 12511.23 51.42 55282.95 88888.00 2008-06-22 10:08:34.500 174 12511.30 51.45 55282.97 88888.00 2008-06-22 10:08:34.625 174 12511.25 51.42 55282.97 88888.00 2008-06-22 10:08:34.750 174 12511.17 51.45 55282.97 88888.00 2008-06-22 10:08:34.875 174 12511.15 51.45 55282.97 88888.00 2008-06-22 10:08:35.000 174 12511.17 51.42 55282.97 88888.00 2008-06-22 10:08:35.125 174 12511.15 51.42 55283.00 88888.00 2008-06-22 10:08:35.250 174 12511.17 51.48 55283.03 88888.00 2008-06-22 10:08:35.375 174 12511.20 51.45 55283.00 88888.00 2008-06-22 10:08:35.500 174 12511.23 51.45 55282.97 88888.00 2008-06-22 10:08:35.625 174 12511.17 51.40 55282.95 88888.00 2008-06-22 10:08:35.750 174 12511.23 51.42 55282.95 88888.00 2008-06-22 10:08:35.875 174 12511.25 51.45 55282.97 88888.00 2008-06-22 10:08:36.000 174 12511.25 51.42 55282.97 88888.00 2008-06-22 10:08:36.125 174 12511.27 51.42 55282.97 88888.00 2008-06-22 10:08:36.250 174 12511.17 51.42 55283.00 88888.00 2008-06-22 10:08:36.375 174 12511.15 51.42 55282.97 88888.00 2008-06-22 10:08:36.500 174 12511.08 51.45 55282.95 88888.00 2008-06-22 10:08:36.625 174 12511.08 51.45 55282.95 88888.00 2008-06-22 10:08:36.750 174 12511.12 51.42 55282.95 88888.00 2008-06-22 10:08:36.875 174 12511.10 51.42 55282.97 88888.00 2008-06-22 10:08:37.000 174 12511.10 51.42 55282.95 88888.00 2008-06-22 10:08:37.125 174 12511.12 51.40 55282.97 88888.00 2008-06-22 10:08:37.250 174 12511.08 51.42 55282.97 88888.00 2008-06-22 10:08:37.375 174 12511.12 51.45 55282.97 88888.00 2008-06-22 10:08:37.500 174 12511.12 51.45 55282.97 88888.00 2008-06-22 10:08:37.625 174 12511.08 51.40 55282.95 88888.00 2008-06-22 10:08:37.750 174 12511.08 51.40 55282.95 88888.00 2008-06-22 10:08:37.875 174 12511.15 51.42 55282.95 88888.00 2008-06-22 10:08:38.000 174 12511.17 51.45 55282.95 88888.00 2008-06-22 10:08:38.125 174 12511.20 51.45 55282.97 88888.00 2008-06-22 10:08:38.250 174 12511.23 51.45 55283.03 88888.00 2008-06-22 10:08:38.375 174 12511.23 51.45 55283.00 88888.00 2008-06-22 10:08:38.500 174 12511.15 51.45 55283.00 88888.00 2008-06-22 10:08:38.625 174 12511.15 51.45 55283.00 88888.00 2008-06-22 10:08:38.750 174 12511.17 51.45 55283.00 88888.00 2008-06-22 10:08:38.875 174 12511.20 51.45 55283.00 88888.00 2008-06-22 10:08:39.000 174 12511.20 51.45 55282.95 88888.00 2008-06-22 10:08:39.125 174 12511.17 51.45 55282.95 88888.00 2008-06-22 10:08:39.250 174 12511.15 51.45 55282.97 88888.00 2008-06-22 10:08:39.375 174 12511.20 51.45 55282.97 88888.00 2008-06-22 10:08:39.500 174 12511.20 51.45 55282.97 88888.00 2008-06-22 10:08:39.625 174 12511.17 51.45 55282.97 88888.00 2008-06-22 10:08:39.750 174 12511.15 51.48 55283.00 88888.00 2008-06-22 10:08:39.875 174 12511.12 51.48 55282.97 88888.00 2008-06-22 10:08:40.000 174 12511.15 51.48 55282.95 88888.00 2008-06-22 10:08:40.125 174 12511.15 51.48 55283.00 88888.00 2008-06-22 10:08:40.250 174 12511.10 51.50 55283.05 88888.00 2008-06-22 10:08:40.375 174 12511.12 51.50 55283.03 88888.00 2008-06-22 10:08:40.500 174 12511.10 51.48 55283.05 88888.00 2008-06-22 10:08:40.625 174 12511.10 51.48 55283.05 88888.00 2008-06-22 10:08:40.750 174 12511.12 51.48 55283.07 88888.00 2008-06-22 10:08:40.875 174 12511.12 51.48 55283.07 88888.00 2008-06-22 10:08:41.000 174 12511.15 51.48 55283.07 88888.00 2008-06-22 10:08:41.125 174 12511.17 51.48 55283.07 88888.00 2008-06-22 10:08:41.250 174 12511.12 51.48 55283.05 88888.00 2008-06-22 10:08:41.375 174 12511.20 51.50 55283.05 88888.00 2008-06-22 10:08:41.500 174 12511.23 51.48 55283.07 88888.00 2008-06-22 10:08:41.625 174 12511.15 51.50 55283.07 88888.00 2008-06-22 10:08:41.750 174 12511.05 51.50 55283.07 88888.00 2008-06-22 10:08:41.875 174 12511.05 51.50 55283.07 88888.00 2008-06-22 10:08:42.000 174 12511.08 51.50 55283.10 88888.00 2008-06-22 10:08:42.125 174 12511.12 51.52 55283.10 88888.00 2008-06-22 10:08:42.250 174 12511.10 51.48 55283.05 88888.00 2008-06-22 10:08:42.375 174 12511.12 51.48 55283.03 88888.00 2008-06-22 10:08:42.500 174 12511.10 51.50 55283.03 88888.00 2008-06-22 10:08:42.625 174 12511.10 51.50 55283.03 88888.00 2008-06-22 10:08:42.750 174 12511.08 51.50 55283.03 88888.00 2008-06-22 10:08:42.875 174 12511.08 51.50 55283.03 88888.00 2008-06-22 10:08:43.000 174 12511.10 51.50 55283.00 88888.00 2008-06-22 10:08:43.125 174 12511.08 51.48 55283.00 88888.00 2008-06-22 10:08:43.250 174 12511.05 51.48 55282.97 88888.00 2008-06-22 10:08:43.375 174 12511.05 51.50 55282.97 88888.00 2008-06-22 10:08:43.500 174 12511.05 51.52 55282.97 88888.00 2008-06-22 10:08:43.625 174 12511.10 51.52 55283.00 88888.00 2008-06-22 10:08:43.750 174 12511.12 51.55 55282.95 88888.00 2008-06-22 10:08:43.875 174 12511.15 51.52 55282.97 88888.00 2008-06-22 10:08:44.000 174 12511.10 51.52 55283.00 88888.00 2008-06-22 10:08:44.125 174 12511.15 51.52 55283.00 88888.00 2008-06-22 10:08:44.250 174 12511.10 51.52 55283.03 88888.00 2008-06-22 10:08:44.375 174 12511.12 51.55 55283.00 88888.00 2008-06-22 10:08:44.500 174 12511.12 51.55 55283.03 88888.00 2008-06-22 10:08:44.625 174 12511.05 51.52 55282.97 88888.00 2008-06-22 10:08:44.750 174 12511.02 51.55 55282.97 88888.00 2008-06-22 10:08:44.875 174 12511.10 51.52 55282.97 88888.00 2008-06-22 10:08:45.000 174 12511.12 51.55 55283.00 88888.00 2008-06-22 10:08:45.125 174 12511.08 51.55 55283.03 88888.00 2008-06-22 10:08:45.250 174 12510.95 51.52 55283.00 88888.00 2008-06-22 10:08:45.375 174 12510.95 51.50 55283.00 88888.00 2008-06-22 10:08:45.500 174 12511.05 51.52 55282.97 88888.00 2008-06-22 10:08:45.625 174 12511.12 51.52 55282.97 88888.00 2008-06-22 10:08:45.750 174 12511.10 51.52 55282.97 88888.00 2008-06-22 10:08:45.875 174 12511.05 51.55 55282.97 88888.00 2008-06-22 10:08:46.000 174 12511.08 51.52 55282.97 88888.00 2008-06-22 10:08:46.125 174 12511.10 51.52 55283.00 88888.00 2008-06-22 10:08:46.250 174 12511.10 51.52 55283.03 88888.00 2008-06-22 10:08:46.375 174 12511.10 51.50 55283.03 88888.00 2008-06-22 10:08:46.500 174 12511.08 51.52 55283.05 88888.00 2008-06-22 10:08:46.625 174 12511.08 51.55 55283.07 88888.00 2008-06-22 10:08:46.750 174 12511.08 51.55 55283.05 88888.00 2008-06-22 10:08:46.875 174 12511.15 51.58 55283.07 88888.00 2008-06-22 10:08:47.000 174 12511.12 51.55 55283.05 88888.00 2008-06-22 10:08:47.125 174 12511.12 51.58 55283.05 88888.00 2008-06-22 10:08:47.250 174 12511.10 51.55 55283.07 88888.00 2008-06-22 10:08:47.375 174 12511.17 51.58 55283.07 88888.00 2008-06-22 10:08:47.500 174 12511.23 51.58 55283.05 88888.00 2008-06-22 10:08:47.625 174 12511.25 51.58 55283.05 88888.00 2008-06-22 10:08:47.750 174 12511.23 51.55 55283.05 88888.00 2008-06-22 10:08:47.875 174 12511.20 51.55 55283.03 88888.00 2008-06-22 10:08:48.000 174 12511.15 51.58 55283.03 88888.00 2008-06-22 10:08:48.125 174 12511.15 51.55 55283.05 88888.00 2008-06-22 10:08:48.250 174 12511.15 51.60 55283.05 88888.00 2008-06-22 10:08:48.375 174 12511.23 51.60 55283.03 88888.00 2008-06-22 10:08:48.500 174 12511.20 51.60 55283.03 88888.00 2008-06-22 10:08:48.625 174 12511.17 51.60 55283.00 88888.00 2008-06-22 10:08:48.750 174 12511.38 51.85 55283.22 88888.00 2008-06-22 10:08:48.875 174 12511.35 51.77 55283.18 88888.00 2008-06-22 10:08:49.000 174 12511.17 51.62 55283.00 88888.00 2008-06-22 10:08:49.125 174 12511.12 51.60 55282.97 88888.00 2008-06-22 10:08:49.250 174 12511.12 51.62 55283.00 88888.00 2008-06-22 10:08:49.375 174 12511.12 51.65 55283.03 88888.00 2008-06-22 10:08:49.500 174 12511.17 51.62 55283.00 88888.00 2008-06-22 10:08:49.625 174 12511.23 51.62 55282.97 88888.00 2008-06-22 10:08:49.750 174 12511.25 51.62 55282.97 88888.00 2008-06-22 10:08:49.875 174 12511.25 51.62 55283.00 88888.00 2008-06-22 10:08:50.000 174 12511.25 51.62 55282.97 88888.00 2008-06-22 10:08:50.125 174 12511.25 51.65 55282.97 88888.00 2008-06-22 10:08:50.250 174 12511.12 51.65 55283.00 88888.00 2008-06-22 10:08:50.375 174 12511.12 51.62 55283.00 88888.00 2008-06-22 10:08:50.500 174 12511.12 51.65 55282.97 88888.00 2008-06-22 10:08:50.625 174 12511.15 51.65 55282.97 88888.00 2008-06-22 10:08:50.750 174 12511.17 51.60 55282.95 88888.00 2008-06-22 10:08:50.875 174 12511.25 51.62 55282.97 88888.00 2008-06-22 10:08:51.000 174 12511.27 51.60 55282.95 88888.00 2008-06-22 10:08:51.125 174 12511.25 51.62 55282.95 88888.00 2008-06-22 10:08:51.250 174 12511.20 51.62 55282.97 88888.00 2008-06-22 10:08:51.375 174 12511.15 51.65 55282.97 88888.00 2008-06-22 10:08:51.500 174 12511.15 51.65 55282.97 88888.00 2008-06-22 10:08:51.625 174 12511.10 51.62 55282.97 88888.00 2008-06-22 10:08:51.750 174 12511.08 51.62 55282.97 88888.00 2008-06-22 10:08:51.875 174 12511.17 51.65 55282.95 88888.00 2008-06-22 10:08:52.000 174 12511.17 51.65 55282.95 88888.00 2008-06-22 10:08:52.125 174 12511.17 51.65 55282.95 88888.00 2008-06-22 10:08:52.250 174 12511.17 51.62 55282.93 88888.00 2008-06-22 10:08:52.375 174 12511.23 51.67 55282.90 88888.00 2008-06-22 10:08:52.500 174 12511.23 51.67 55282.95 88888.00 2008-06-22 10:08:52.625 174 12511.23 51.65 55282.97 88888.00 2008-06-22 10:08:52.750 174 12511.20 51.65 55283.00 88888.00 2008-06-22 10:08:52.875 174 12511.23 51.65 55283.00 88888.00 2008-06-22 10:08:53.000 174 12511.25 51.65 55283.00 88888.00 2008-06-22 10:08:53.125 174 12511.20 51.62 55283.00 88888.00 2008-06-22 10:08:53.250 174 12511.17 51.62 55283.00 88888.00 2008-06-22 10:08:53.375 174 12511.15 51.67 55283.00 88888.00 2008-06-22 10:08:53.500 174 12511.12 51.67 55282.97 88888.00 2008-06-22 10:08:53.625 174 12511.10 51.70 55282.97 88888.00 2008-06-22 10:08:53.750 174 12511.12 51.73 55283.00 88888.00 2008-06-22 10:08:53.875 174 12511.12 51.70 55283.00 88888.00 2008-06-22 10:08:54.000 174 12511.15 51.65 55283.00 88888.00 2008-06-22 10:08:54.125 174 12511.15 51.67 55283.00 88888.00 2008-06-22 10:08:54.250 174 12511.15 51.67 55282.97 88888.00 2008-06-22 10:08:54.375 174 12511.17 51.67 55282.95 88888.00 2008-06-22 10:08:54.500 174 12511.17 51.70 55282.95 88888.00 2008-06-22 10:08:54.625 174 12511.23 51.67 55282.95 88888.00 2008-06-22 10:08:54.750 174 12511.25 51.70 55282.97 88888.00 2008-06-22 10:08:54.875 174 12511.30 51.70 55282.97 88888.00 2008-06-22 10:08:55.000 174 12511.23 51.67 55282.93 88888.00 2008-06-22 10:08:55.125 174 12511.30 51.70 55282.93 88888.00 2008-06-22 10:08:55.250 174 12511.33 51.70 55282.95 88888.00 2008-06-22 10:08:55.375 174 12511.35 51.70 55282.95 88888.00 2008-06-22 10:08:55.500 174 12511.33 51.70 55282.95 88888.00 2008-06-22 10:08:55.625 174 12511.25 51.70 55282.93 88888.00 2008-06-22 10:08:55.750 174 12511.27 51.70 55282.93 88888.00 2008-06-22 10:08:55.875 174 12511.30 51.70 55282.93 88888.00 2008-06-22 10:08:56.000 174 12511.30 51.73 55282.93 88888.00 2008-06-22 10:08:56.125 174 12511.30 51.70 55282.95 88888.00 2008-06-22 10:08:56.250 174 12511.27 51.73 55282.95 88888.00 2008-06-22 10:08:56.375 174 12511.30 51.75 55282.93 88888.00 2008-06-22 10:08:56.500 174 12511.33 51.75 55282.90 88888.00 2008-06-22 10:08:56.625 174 12511.23 51.73 55282.93 88888.00 2008-06-22 10:08:56.750 174 12511.17 51.75 55282.93 88888.00 2008-06-22 10:08:56.875 174 12511.20 51.75 55282.93 88888.00 2008-06-22 10:08:57.000 174 12511.25 51.73 55282.93 88888.00 2008-06-22 10:08:57.125 174 12511.23 51.75 55282.95 88888.00 2008-06-22 10:08:57.250 174 12511.25 51.77 55282.97 88888.00 2008-06-22 10:08:57.375 174 12511.33 51.77 55282.97 88888.00 2008-06-22 10:08:57.500 174 12511.30 51.77 55282.93 88888.00 2008-06-22 10:08:57.625 174 12511.25 51.77 55282.90 88888.00 2008-06-22 10:08:57.750 174 12511.23 51.77 55282.90 88888.00 2008-06-22 10:08:57.875 174 12511.17 51.77 55282.90 88888.00 2008-06-22 10:08:58.000 174 12511.27 51.75 55282.90 88888.00 2008-06-22 10:08:58.125 174 12511.33 51.77 55282.90 88888.00 2008-06-22 10:08:58.250 174 12511.30 51.77 55282.90 88888.00 2008-06-22 10:08:58.375 174 12511.33 51.77 55282.90 88888.00 2008-06-22 10:08:58.500 174 12511.35 51.77 55282.90 88888.00 2008-06-22 10:08:58.625 174 12511.35 51.77 55282.93 88888.00 2008-06-22 10:08:58.750 174 12511.27 51.77 55282.93 88888.00 2008-06-22 10:08:58.875 174 12511.25 51.77 55282.93 88888.00 2008-06-22 10:08:59.000 174 12511.25 51.77 55282.90 88888.00 2008-06-22 10:08:59.125 174 12511.35 51.80 55282.93 88888.00 2008-06-22 10:08:59.250 174 12511.33 51.77 55282.93 88888.00 2008-06-22 10:08:59.375 174 12511.33 51.75 55282.93 88888.00 2008-06-22 10:08:59.500 174 12511.33 51.80 55282.93 88888.00 2008-06-22 10:08:59.625 174 12511.40 51.77 55282.97 88888.00 2008-06-22 10:08:59.750 174 12511.42 51.77 55282.93 88888.00 2008-06-22 10:08:59.875 174 12511.42 51.77 55282.93 88888.00 2008-06-22 10:09:00.000 174 12511.35 51.77 55282.93 88888.00 2008-06-22 10:09:00.125 174 12511.38 51.80 55282.95 88888.00 2008-06-22 10:09:00.250 174 12511.40 51.80 55282.97 88888.00 2008-06-22 10:09:00.375 174 12511.45 51.80 55282.95 88888.00 2008-06-22 10:09:00.500 174 12511.50 51.75 55282.93 88888.00 2008-06-22 10:09:00.625 174 12511.50 51.77 55282.90 88888.00 2008-06-22 10:09:00.750 174 12511.42 51.77 55282.90 88888.00 2008-06-22 10:09:00.875 174 12511.35 51.77 55282.90 88888.00 2008-06-22 10:09:01.000 174 12511.38 51.77 55282.93 88888.00 2008-06-22 10:09:01.125 174 12511.40 51.80 55282.93 88888.00 2008-06-22 10:09:01.250 174 12511.42 51.77 55282.93 88888.00 2008-06-22 10:09:01.375 174 12511.42 51.80 55282.93 88888.00 2008-06-22 10:09:01.500 174 12511.45 51.80 55282.90 88888.00 2008-06-22 10:09:01.625 174 12511.45 51.77 55282.90 88888.00 2008-06-22 10:09:01.750 174 12511.45 51.80 55282.93 88888.00 2008-06-22 10:09:01.875 174 12511.40 51.77 55282.90 88888.00 2008-06-22 10:09:02.000 174 12511.33 51.80 55282.88 88888.00 2008-06-22 10:09:02.125 174 12511.35 51.77 55282.88 88888.00 2008-06-22 10:09:02.250 174 12511.35 51.75 55282.90 88888.00 2008-06-22 10:09:02.375 174 12511.42 51.80 55282.90 88888.00 2008-06-22 10:09:02.500 174 12511.42 51.80 55282.88 88888.00 2008-06-22 10:09:02.625 174 12511.42 51.77 55282.88 88888.00 2008-06-22 10:09:02.750 174 12511.42 51.77 55282.90 88888.00 2008-06-22 10:09:02.875 174 12511.40 51.77 55282.93 88888.00 2008-06-22 10:09:03.000 174 12511.40 51.77 55282.93 88888.00 2008-06-22 10:09:03.125 174 12511.42 51.77 55282.88 88888.00 2008-06-22 10:09:03.250 174 12511.48 51.80 55282.88 88888.00 2008-06-22 10:09:03.375 174 12511.48 51.83 55282.85 88888.00 2008-06-22 10:09:03.500 174 12511.40 51.83 55282.90 88888.00 2008-06-22 10:09:03.625 174 12511.42 51.83 55282.93 88888.00 2008-06-22 10:09:03.750 174 12511.48 51.80 55282.88 88888.00 2008-06-22 10:09:03.875 174 12511.42 51.80 55282.88 88888.00 2008-06-22 10:09:04.000 174 12511.38 51.80 55282.88 88888.00 2008-06-22 10:09:04.125 174 12511.42 51.77 55282.90 88888.00 2008-06-22 10:09:04.250 174 12511.40 51.77 55282.88 88888.00 2008-06-22 10:09:04.375 174 12511.42 51.80 55282.88 88888.00 2008-06-22 10:09:04.500 174 12511.35 51.77 55282.88 88888.00 2008-06-22 10:09:04.625 174 12511.38 51.80 55282.88 88888.00 2008-06-22 10:09:04.750 174 12511.42 51.83 55282.88 88888.00 2008-06-22 10:09:04.875 174 12511.45 51.85 55282.88 88888.00 2008-06-22 10:09:05.000 174 12511.45 51.83 55282.85 88888.00 2008-06-22 10:09:05.125 174 12511.50 51.83 55282.85 88888.00 2008-06-22 10:09:05.250 174 12511.50 51.80 55282.88 88888.00 2008-06-22 10:09:05.375 174 12511.48 51.85 55282.88 88888.00 2008-06-22 10:09:05.500 174 12511.40 51.85 55282.88 88888.00 2008-06-22 10:09:05.625 174 12511.42 51.85 55282.90 88888.00 2008-06-22 10:09:05.750 174 12511.45 51.83 55282.88 88888.00 2008-06-22 10:09:05.875 174 12511.48 51.83 55282.85 88888.00 2008-06-22 10:09:06.000 174 12511.48 51.83 55282.88 88888.00 2008-06-22 10:09:06.125 174 12511.45 51.83 55282.90 88888.00 2008-06-22 10:09:06.250 174 12511.42 51.80 55282.93 88888.00 2008-06-22 10:09:06.375 174 12511.48 51.83 55282.93 88888.00 2008-06-22 10:09:06.500 174 12511.52 51.85 55282.88 88888.00 2008-06-22 10:09:06.625 174 12511.52 51.85 55282.85 88888.00 2008-06-22 10:09:06.750 174 12511.52 51.88 55282.88 88888.00 2008-06-22 10:09:06.875 174 12511.52 51.85 55282.90 88888.00 2008-06-22 10:09:07.000 174 12511.48 51.85 55282.90 88888.00 2008-06-22 10:09:07.125 174 12511.50 51.85 55282.90 88888.00 2008-06-22 10:09:07.250 174 12511.52 51.83 55282.85 88888.00 2008-06-22 10:09:07.375 174 12511.55 51.83 55282.82 88888.00 2008-06-22 10:09:07.500 174 12511.55 51.85 55282.85 88888.00 2008-06-22 10:09:07.625 174 12511.52 51.85 55282.88 88888.00 2008-06-22 10:09:07.750 174 12511.55 51.85 55282.88 88888.00 2008-06-22 10:09:07.875 174 12511.62 51.85 55282.85 88888.00 2008-06-22 10:09:08.000 174 12511.58 51.80 55282.85 88888.00 2008-06-22 10:09:08.125 174 12511.50 51.83 55282.85 88888.00 2008-06-22 10:09:08.250 174 12511.45 51.85 55282.85 88888.00 2008-06-22 10:09:08.375 174 12511.52 51.85 55282.85 88888.00 2008-06-22 10:09:08.500 174 12511.58 51.85 55282.85 88888.00 2008-06-22 10:09:08.625 174 12511.62 51.88 55282.85 88888.00 2008-06-22 10:09:08.750 174 12511.65 51.85 55282.88 88888.00 2008-06-22 10:09:08.875 174 12511.62 51.85 55282.88 88888.00 2008-06-22 10:09:09.000 174 12511.65 51.85 55282.85 88888.00 2008-06-22 10:09:09.125 174 12511.60 51.88 55282.88 88888.00 2008-06-22 10:09:09.250 174 12511.52 51.83 55282.88 88888.00 2008-06-22 10:09:09.375 174 12511.55 51.85 55282.85 88888.00 2008-06-22 10:09:09.500 174 12511.58 51.85 55282.85 88888.00 2008-06-22 10:09:09.625 174 12511.60 51.85 55282.88 88888.00 2008-06-22 10:09:09.750 174 12511.50 51.88 55282.93 88888.00 2008-06-22 10:09:09.875 174 12511.48 51.88 55282.90 88888.00 2008-06-22 10:09:10.000 174 12511.50 51.90 55282.88 88888.00 2008-06-22 10:09:10.125 174 12511.50 51.88 55282.85 88888.00 2008-06-22 10:09:10.250 174 12511.45 51.88 55282.82 88888.00 2008-06-22 10:09:10.375 174 12511.52 51.90 55282.82 88888.00 2008-06-22 10:09:10.500 174 12511.55 51.88 55282.85 88888.00 2008-06-22 10:09:10.625 174 12511.58 51.88 55282.85 88888.00 2008-06-22 10:09:10.750 174 12511.52 51.88 55282.88 88888.00 2008-06-22 10:09:10.875 174 12511.52 51.90 55282.88 88888.00 2008-06-22 10:09:11.000 174 12511.55 51.92 55282.90 88888.00 2008-06-22 10:09:11.125 174 12511.52 51.92 55282.93 88888.00 2008-06-22 10:09:11.250 174 12511.52 51.90 55282.90 88888.00 2008-06-22 10:09:11.375 174 12511.58 51.90 55282.88 88888.00 2008-06-22 10:09:11.500 174 12511.58 51.90 55282.88 88888.00 2008-06-22 10:09:11.625 174 12511.60 51.88 55282.88 88888.00 2008-06-22 10:09:11.750 174 12511.62 51.90 55282.88 88888.00 2008-06-22 10:09:11.875 174 12511.62 51.90 55282.88 88888.00 2008-06-22 10:09:12.000 174 12511.58 51.92 55282.90 88888.00 2008-06-22 10:09:12.125 174 12511.55 51.92 55282.90 88888.00 2008-06-22 10:09:12.250 174 12511.50 51.92 55282.90 88888.00 2008-06-22 10:09:12.375 174 12511.48 51.92 55282.85 88888.00 2008-06-22 10:09:12.500 174 12511.42 51.92 55282.88 88888.00 2008-06-22 10:09:12.625 174 12511.48 51.92 55282.88 88888.00 2008-06-22 10:09:12.750 174 12511.42 51.95 55282.88 88888.00 2008-06-22 10:09:12.875 174 12511.48 51.92 55282.85 88888.00 2008-06-22 10:09:13.000 174 12511.58 51.92 55282.82 88888.00 2008-06-22 10:09:13.125 174 12511.60 51.90 55282.85 88888.00 2008-06-22 10:09:13.250 174 12511.50 51.90 55282.85 88888.00 2008-06-22 10:09:13.375 174 12511.52 51.90 55282.85 88888.00 2008-06-22 10:09:13.500 174 12511.52 51.90 55282.85 88888.00 2008-06-22 10:09:13.625 174 12511.50 51.90 55282.88 88888.00 2008-06-22 10:09:13.750 174 12511.48 51.92 55282.85 88888.00 2008-06-22 10:09:13.875 174 12511.52 51.90 55282.88 88888.00 2008-06-22 10:09:14.000 174 12511.52 51.88 55282.88 88888.00 2008-06-22 10:09:14.125 174 12511.48 51.90 55282.85 88888.00 2008-06-22 10:09:14.250 174 12511.48 51.90 55282.88 88888.00 2008-06-22 10:09:14.375 174 12511.55 51.95 55282.88 88888.00 2008-06-22 10:09:14.500 174 12511.50 51.95 55282.90 88888.00 2008-06-22 10:09:14.625 174 12511.45 51.90 55282.88 88888.00 2008-06-22 10:09:14.750 174 12511.40 51.92 55282.85 88888.00 2008-06-22 10:09:14.875 174 12511.38 51.92 55282.85 88888.00 2008-06-22 10:09:15.000 174 12511.40 51.92 55282.85 88888.00 2008-06-22 10:09:15.125 174 12511.48 51.92 55282.85 88888.00 2008-06-22 10:09:15.250 174 12511.52 51.90 55282.88 88888.00 2008-06-22 10:09:15.375 174 12511.55 51.90 55282.88 88888.00 2008-06-22 10:09:15.500 174 12511.55 51.88 55282.88 88888.00 2008-06-22 10:09:15.625 174 12511.55 51.92 55282.88 88888.00 2008-06-22 10:09:15.750 174 12511.55 51.90 55282.88 88888.00 2008-06-22 10:09:15.875 174 12511.58 51.90 55282.85 88888.00 2008-06-22 10:09:16.000 174 12511.62 51.92 55282.88 88888.00 2008-06-22 10:09:16.125 174 12511.60 51.92 55282.88 88888.00 2008-06-22 10:09:16.250 174 12511.55 51.90 55282.90 88888.00 2008-06-22 10:09:16.375 174 12511.55 51.90 55282.88 88888.00 2008-06-22 10:09:16.500 174 12511.52 51.92 55282.88 88888.00 2008-06-22 10:09:16.625 174 12511.48 51.95 55282.93 88888.00 2008-06-22 10:09:16.750 174 12511.45 51.95 55282.93 88888.00 2008-06-22 10:09:16.875 174 12511.42 51.92 55282.90 88888.00 2008-06-22 10:09:17.000 174 12511.48 51.92 55282.90 88888.00 2008-06-22 10:09:17.125 174 12511.50 51.92 55282.90 88888.00 2008-06-22 10:09:17.250 174 12511.42 51.92 55282.90 88888.00 2008-06-22 10:09:17.375 174 12511.40 51.92 55282.90 88888.00 2008-06-22 10:09:17.500 174 12511.52 51.95 55282.90 88888.00 2008-06-22 10:09:17.625 174 12511.60 51.92 55282.90 88888.00 2008-06-22 10:09:17.750 174 12511.52 51.92 55282.93 88888.00 2008-06-22 10:09:17.875 174 12511.42 51.90 55282.90 88888.00 2008-06-22 10:09:18.000 174 12511.45 51.90 55282.88 88888.00 2008-06-22 10:09:18.125 174 12511.45 51.90 55282.88 88888.00 2008-06-22 10:09:18.250 174 12511.45 51.90 55282.88 88888.00 2008-06-22 10:09:18.375 174 12511.48 51.90 55282.88 88888.00 2008-06-22 10:09:18.500 174 12511.45 51.88 55282.90 88888.00 2008-06-22 10:09:18.625 174 12511.42 51.88 55282.90 88888.00 2008-06-22 10:09:18.750 174 12511.40 51.88 55282.90 88888.00 2008-06-22 10:09:18.875 174 12511.42 51.90 55282.90 88888.00 2008-06-22 10:09:19.000 174 12511.42 51.90 55282.88 88888.00 2008-06-22 10:09:19.125 174 12511.50 51.90 55282.88 88888.00 2008-06-22 10:09:19.250 174 12511.52 51.92 55282.85 88888.00 2008-06-22 10:09:19.375 174 12511.50 51.92 55282.85 88888.00 2008-06-22 10:09:19.500 174 12511.50 51.95 55282.88 88888.00 2008-06-22 10:09:19.625 174 12511.52 51.92 55282.85 88888.00 2008-06-22 10:09:19.750 174 12511.55 51.90 55282.82 88888.00 2008-06-22 10:09:19.875 174 12511.52 51.90 55282.85 88888.00 2008-06-22 10:09:20.000 174 12511.55 51.90 55282.88 88888.00 2008-06-22 10:09:20.125 174 12511.58 51.90 55282.90 88888.00 2008-06-22 10:09:20.250 174 12511.50 51.92 55282.90 88888.00 2008-06-22 10:09:20.375 174 12511.50 51.92 55282.88 88888.00 2008-06-22 10:09:20.500 174 12511.48 51.92 55282.88 88888.00 2008-06-22 10:09:20.625 174 12511.42 51.92 55282.85 88888.00 2008-06-22 10:09:20.750 174 12511.40 51.90 55282.85 88888.00 2008-06-22 10:09:20.875 174 12511.42 51.95 55282.85 88888.00 2008-06-22 10:09:21.000 174 12511.42 51.95 55282.85 88888.00 2008-06-22 10:09:21.125 174 12511.45 51.95 55282.85 88888.00 2008-06-22 10:09:21.250 174 12511.48 51.92 55282.85 88888.00 2008-06-22 10:09:21.375 174 12511.50 51.92 55282.85 88888.00 2008-06-22 10:09:21.500 174 12511.50 51.92 55282.88 88888.00 2008-06-22 10:09:21.625 174 12511.45 51.92 55282.88 88888.00 2008-06-22 10:09:21.750 174 12511.40 51.95 55282.88 88888.00 2008-06-22 10:09:21.875 174 12511.38 51.95 55282.88 88888.00 2008-06-22 10:09:22.000 174 12511.35 51.95 55282.88 88888.00 2008-06-22 10:09:22.125 174 12511.35 51.95 55282.85 88888.00 2008-06-22 10:09:22.250 174 12511.33 51.90 55282.85 88888.00 2008-06-22 10:09:22.375 174 12511.33 51.92 55282.88 88888.00 2008-06-22 10:09:22.500 174 12511.35 51.92 55282.88 88888.00 2008-06-22 10:09:22.625 174 12511.25 51.92 55282.88 88888.00 2008-06-22 10:09:22.750 174 12511.25 51.92 55282.88 88888.00 2008-06-22 10:09:22.875 174 12511.30 51.95 55282.90 88888.00 2008-06-22 10:09:23.000 174 12511.38 51.95 55282.93 88888.00 2008-06-22 10:09:23.125 174 12511.38 51.95 55282.93 88888.00 2008-06-22 10:09:23.250 174 12511.33 51.90 55282.95 88888.00 2008-06-22 10:09:23.375 174 12511.33 51.92 55282.95 88888.00 2008-06-22 10:09:23.500 174 12511.30 51.95 55282.93 88888.00 2008-06-22 10:09:23.625 174 12511.35 51.92 55282.90 88888.00 2008-06-22 10:09:23.750 174 12511.35 51.90 55282.90 88888.00 2008-06-22 10:09:23.875 174 12511.38 51.88 55282.93 88888.00 2008-06-22 10:09:24.000 174 12511.40 51.90 55282.93 88888.00 2008-06-22 10:09:24.125 174 12511.30 51.90 55282.95 88888.00 2008-06-22 10:09:24.250 174 12511.27 51.90 55282.95 88888.00 2008-06-22 10:09:24.375 174 12511.30 51.92 55282.90 88888.00 2008-06-22 10:09:24.500 174 12511.35 51.95 55282.85 88888.00 2008-06-22 10:09:24.625 174 12511.40 51.95 55282.85 88888.00 2008-06-22 10:09:24.750 174 12511.40 51.95 55282.85 88888.00 2008-06-22 10:09:24.875 174 12511.38 51.92 55282.88 88888.00 2008-06-22 10:09:25.000 174 12511.35 51.92 55282.90 88888.00 2008-06-22 10:09:25.125 174 12511.27 51.95 55282.90 88888.00 2008-06-22 10:09:25.250 174 12511.17 51.95 55282.90 88888.00 2008-06-22 10:09:25.375 174 12511.20 51.95 55282.90 88888.00 2008-06-22 10:09:25.500 174 12511.20 51.95 55282.88 88888.00 2008-06-22 10:09:25.625 174 12511.30 51.92 55282.88 88888.00 2008-06-22 10:09:25.750 174 12511.33 51.92 55282.85 88888.00 2008-06-22 10:09:25.875 174 12511.33 51.95 55282.85 88888.00 2008-06-22 10:09:26.000 174 12511.33 51.92 55282.82 88888.00 2008-06-22 10:09:26.125 174 12511.25 51.92 55282.88 88888.00 2008-06-22 10:09:26.250 174 12511.20 51.92 55282.90 88888.00 2008-06-22 10:09:26.375 174 12511.20 51.92 55282.88 88888.00 2008-06-22 10:09:26.500 174 12511.17 51.90 55282.88 88888.00 2008-06-22 10:09:26.625 174 12511.23 51.92 55282.82 88888.00 2008-06-22 10:09:26.750 174 12511.23 51.92 55282.88 88888.00 2008-06-22 10:09:26.875 174 12511.25 51.90 55282.90 88888.00 2008-06-22 10:09:27.000 174 12511.23 51.90 55282.93 88888.00 2008-06-22 10:09:27.125 174 12511.20 51.92 55282.93 88888.00 2008-06-22 10:09:27.250 174 12511.20 51.90 55282.90 88888.00 2008-06-22 10:09:27.375 174 12511.30 51.90 55282.90 88888.00 2008-06-22 10:09:27.500 174 12511.25 51.92 55282.90 88888.00 2008-06-22 10:09:27.625 174 12511.25 51.92 55282.93 88888.00 2008-06-22 10:09:27.750 174 12511.27 51.90 55282.90 88888.00 2008-06-22 10:09:27.875 174 12511.23 51.90 55282.93 88888.00 2008-06-22 10:09:28.000 174 12511.17 51.90 55282.90 88888.00 2008-06-22 10:09:28.125 174 12511.25 51.90 55282.90 88888.00 2008-06-22 10:09:28.250 174 12511.25 51.90 55282.95 88888.00 2008-06-22 10:09:28.375 174 12511.20 51.92 55282.93 88888.00 2008-06-22 10:09:28.500 174 12511.17 51.95 55282.95 88888.00 2008-06-22 10:09:28.625 174 12511.17 51.92 55282.93 88888.00 2008-06-22 10:09:28.750 174 12511.23 51.90 55282.93 88888.00 2008-06-22 10:09:28.875 174 12511.25 51.90 55282.93 88888.00 2008-06-22 10:09:29.000 174 12511.35 51.88 55282.93 88888.00 2008-06-22 10:09:29.125 174 12511.27 51.88 55282.93 88888.00 2008-06-22 10:09:29.250 174 12511.17 51.90 55282.97 88888.00 2008-06-22 10:09:29.375 174 12511.17 51.90 55282.97 88888.00 2008-06-22 10:09:29.500 174 12511.25 51.92 55282.95 88888.00 2008-06-22 10:09:29.625 174 12511.27 51.90 55282.95 88888.00 2008-06-22 10:09:29.750 174 12511.25 51.90 55282.95 88888.00 2008-06-22 10:09:29.875 174 12511.25 51.88 55282.93 88888.00 2008-06-22 10:09:30.000 174 12511.27 51.88 55282.93 88888.00 2008-06-22 10:09:30.125 174 12511.33 51.90 55282.95 88888.00 2008-06-22 10:09:30.250 174 12511.35 51.88 55282.93 88888.00 2008-06-22 10:09:30.375 174 12511.33 51.90 55282.93 88888.00 2008-06-22 10:09:30.500 174 12511.27 51.90 55282.93 88888.00 2008-06-22 10:09:30.625 174 12511.27 51.90 55282.90 88888.00 2008-06-22 10:09:30.750 174 12511.30 51.92 55282.90 88888.00 2008-06-22 10:09:30.875 174 12511.27 51.90 55282.93 88888.00 2008-06-22 10:09:31.000 174 12511.27 51.90 55282.95 88888.00 2008-06-22 10:09:31.125 174 12511.27 51.88 55282.95 88888.00 2008-06-22 10:09:31.250 174 12511.27 51.88 55282.93 88888.00 2008-06-22 10:09:31.375 174 12511.27 51.88 55282.90 88888.00 2008-06-22 10:09:31.500 174 12511.25 51.90 55282.90 88888.00 2008-06-22 10:09:31.625 174 12511.20 51.90 55282.88 88888.00 2008-06-22 10:09:31.750 174 12511.20 51.88 55282.88 88888.00 2008-06-22 10:09:31.875 174 12511.20 51.88 55282.88 88888.00 2008-06-22 10:09:32.000 174 12511.23 51.90 55282.90 88888.00 2008-06-22 10:09:32.125 174 12511.25 51.90 55282.93 88888.00 2008-06-22 10:09:32.250 174 12511.20 51.90 55282.93 88888.00 2008-06-22 10:09:32.375 174 12511.23 51.92 55282.90 88888.00 2008-06-22 10:09:32.500 174 12511.23 51.95 55282.88 88888.00 2008-06-22 10:09:32.625 174 12511.20 51.95 55282.88 88888.00 2008-06-22 10:09:32.750 174 12511.20 51.92 55282.90 88888.00 2008-06-22 10:09:32.875 174 12511.20 51.90 55282.90 88888.00 2008-06-22 10:09:33.000 174 12511.23 51.92 55282.88 88888.00 2008-06-22 10:09:33.125 174 12511.23 51.95 55282.88 88888.00 2008-06-22 10:09:33.250 174 12511.20 51.92 55282.88 88888.00 2008-06-22 10:09:33.375 174 12511.23 51.92 55282.88 88888.00 2008-06-22 10:09:33.500 174 12511.23 51.92 55282.88 88888.00 2008-06-22 10:09:33.625 174 12511.23 51.95 55282.90 88888.00 2008-06-22 10:09:33.750 174 12511.27 51.95 55282.93 88888.00 2008-06-22 10:09:33.875 174 12511.33 51.95 55282.90 88888.00 2008-06-22 10:09:34.000 174 12511.33 51.90 55282.88 88888.00 2008-06-22 10:09:34.125 174 12511.30 51.92 55282.88 88888.00 2008-06-22 10:09:34.250 174 12511.25 51.90 55282.85 88888.00 2008-06-22 10:09:34.375 174 12511.27 51.92 55282.85 88888.00 2008-06-22 10:09:34.500 174 12511.33 51.92 55282.90 88888.00 2008-06-22 10:09:34.625 174 12511.35 51.92 55282.90 88888.00 2008-06-22 10:09:34.750 174 12511.33 51.90 55282.90 88888.00 2008-06-22 10:09:34.875 174 12511.25 51.90 55282.93 88888.00 2008-06-22 10:09:35.000 174 12511.27 51.90 55282.93 88888.00 2008-06-22 10:09:35.125 174 12511.33 51.92 55282.90 88888.00 2008-06-22 10:09:35.250 174 12511.27 51.92 55282.90 88888.00 2008-06-22 10:09:35.375 174 12511.25 51.95 55282.90 88888.00 2008-06-22 10:09:35.500 174 12511.23 51.95 55282.93 88888.00 2008-06-22 10:09:35.625 174 12511.30 51.95 55282.95 88888.00 2008-06-22 10:09:35.750 174 12511.30 51.92 55282.95 88888.00 2008-06-22 10:09:35.875 174 12511.25 51.92 55282.95 88888.00 2008-06-22 10:09:36.000 174 12511.23 51.92 55282.95 88888.00 2008-06-22 10:09:36.125 174 12511.23 51.92 55282.95 88888.00 2008-06-22 10:09:36.250 174 12511.25 51.92 55282.95 88888.00 2008-06-22 10:09:36.375 174 12511.23 51.92 55282.95 88888.00 2008-06-22 10:09:36.500 174 12511.23 51.95 55282.93 88888.00 2008-06-22 10:09:36.625 174 12511.25 51.95 55282.95 88888.00 2008-06-22 10:09:36.750 174 12511.25 51.95 55282.95 88888.00 2008-06-22 10:09:36.875 174 12511.30 51.98 55282.93 88888.00 2008-06-22 10:09:37.000 174 12511.27 51.95 55282.90 88888.00 2008-06-22 10:09:37.125 174 12511.23 51.92 55282.93 88888.00 2008-06-22 10:09:37.250 174 12511.20 51.92 55282.90 88888.00 2008-06-22 10:09:37.375 174 12511.20 51.95 55282.93 88888.00 2008-06-22 10:09:37.500 174 12511.25 51.95 55282.90 88888.00 2008-06-22 10:09:37.625 174 12511.27 51.90 55282.93 88888.00 2008-06-22 10:09:37.750 174 12511.25 51.92 55282.88 88888.00 2008-06-22 10:09:37.875 174 12511.25 51.90 55282.88 88888.00 2008-06-22 10:09:38.000 174 12511.27 51.92 55282.88 88888.00 2008-06-22 10:09:38.125 174 12511.25 51.95 55282.90 88888.00 2008-06-22 10:09:38.250 174 12511.23 51.95 55282.90 88888.00 2008-06-22 10:09:38.375 174 12511.23 51.92 55282.88 88888.00 2008-06-22 10:09:38.500 174 12511.17 51.92 55282.88 88888.00 2008-06-22 10:09:38.625 174 12511.20 51.98 55282.93 88888.00 2008-06-22 10:09:38.750 174 12511.15 51.95 55282.90 88888.00 2008-06-22 10:09:38.875 174 12511.17 51.95 55282.90 88888.00 2008-06-22 10:09:39.000 174 12511.25 51.92 55282.93 88888.00 2008-06-22 10:09:39.125 174 12511.23 51.95 55282.90 88888.00 2008-06-22 10:09:39.250 174 12511.15 51.92 55282.90 88888.00 2008-06-22 10:09:39.375 174 12511.17 51.95 55282.90 88888.00 2008-06-22 10:09:39.500 174 12511.20 51.98 55282.90 88888.00 2008-06-22 10:09:39.625 174 12511.15 51.95 55282.90 88888.00 2008-06-22 10:09:39.750 174 12511.12 51.92 55282.90 88888.00 2008-06-22 10:09:39.875 174 12511.12 51.95 55282.93 88888.00 2008-06-22 10:09:40.000 174 12511.08 51.95 55282.90 88888.00 2008-06-22 10:09:40.125 174 12511.08 51.92 55282.88 88888.00 2008-06-22 10:09:40.250 174 12511.08 51.92 55282.90 88888.00 2008-06-22 10:09:40.375 174 12511.12 51.95 55282.90 88888.00 2008-06-22 10:09:40.500 174 12511.20 51.98 55282.90 88888.00 2008-06-22 10:09:40.625 174 12511.23 51.95 55282.93 88888.00 2008-06-22 10:09:40.750 174 12511.17 51.95 55282.93 88888.00 2008-06-22 10:09:40.875 174 12511.12 51.98 55282.95 88888.00 2008-06-22 10:09:41.000 174 12511.12 51.95 55282.97 88888.00 2008-06-22 10:09:41.125 174 12511.17 51.95 55282.97 88888.00 2008-06-22 10:09:41.250 174 12511.17 51.92 55282.97 88888.00 2008-06-22 10:09:41.375 174 12511.17 51.92 55282.97 88888.00 2008-06-22 10:09:41.500 174 12511.12 51.95 55282.95 88888.00 2008-06-22 10:09:41.625 174 12511.12 51.95 55282.93 88888.00 2008-06-22 10:09:41.750 174 12511.15 51.95 55282.93 88888.00 2008-06-22 10:09:41.875 174 12511.17 52.00 55282.95 88888.00 2008-06-22 10:09:42.000 174 12511.17 51.98 55282.95 88888.00 2008-06-22 10:09:42.125 174 12511.15 51.98 55282.97 88888.00 2008-06-22 10:09:42.250 174 12511.10 51.92 55282.95 88888.00 2008-06-22 10:09:42.375 174 12511.15 51.95 55282.93 88888.00 2008-06-22 10:09:42.500 174 12511.17 51.95 55282.95 88888.00 2008-06-22 10:09:42.625 174 12511.12 51.95 55282.93 88888.00 2008-06-22 10:09:42.750 174 12511.08 51.92 55282.93 88888.00 2008-06-22 10:09:42.875 174 12511.08 51.95 55282.95 88888.00 2008-06-22 10:09:43.000 174 12511.02 51.95 55282.95 88888.00 2008-06-22 10:09:43.125 174 12511.02 51.95 55282.95 88888.00 2008-06-22 10:09:43.250 174 12511.08 51.95 55282.93 88888.00 2008-06-22 10:09:43.375 174 12511.12 51.98 55282.90 88888.00 2008-06-22 10:09:43.500 174 12511.12 51.98 55282.93 88888.00 2008-06-22 10:09:43.625 174 12511.10 51.95 55282.93 88888.00 2008-06-22 10:09:43.750 174 12511.12 51.95 55282.90 88888.00 2008-06-22 10:09:43.875 174 12511.05 51.95 55282.93 88888.00 2008-06-22 10:09:44.000 174 12511.02 51.95 55282.93 88888.00 2008-06-22 10:09:44.125 174 12511.08 51.92 55282.93 88888.00 2008-06-22 10:09:44.250 174 12511.08 51.95 55282.95 88888.00 2008-06-22 10:09:44.375 174 12511.00 51.95 55282.93 88888.00 2008-06-22 10:09:44.500 174 12510.98 51.95 55282.95 88888.00 2008-06-22 10:09:44.625 174 12510.98 51.92 55282.95 88888.00 2008-06-22 10:09:44.750 174 12511.00 51.95 55282.95 88888.00 2008-06-22 10:09:44.875 174 12511.00 51.98 55282.95 88888.00 2008-06-22 10:09:45.000 174 12511.05 51.95 55282.93 88888.00 2008-06-22 10:09:45.125 174 12511.10 51.95 55282.93 88888.00 2008-06-22 10:09:45.250 174 12511.10 51.95 55282.95 88888.00 2008-06-22 10:09:45.375 174 12511.08 51.95 55282.95 88888.00 2008-06-22 10:09:45.500 174 12511.02 51.92 55282.97 88888.00 2008-06-22 10:09:45.625 174 12511.08 51.90 55282.95 88888.00 2008-06-22 10:09:45.750 174 12511.10 51.95 55282.95 88888.00 2008-06-22 10:09:45.875 174 12511.10 51.95 55282.95 88888.00 2008-06-22 10:09:46.000 174 12511.08 51.95 55282.95 88888.00 2008-06-22 10:09:46.125 174 12511.00 51.95 55282.93 88888.00 2008-06-22 10:09:46.250 174 12510.95 51.95 55282.93 88888.00 2008-06-22 10:09:46.375 174 12511.00 51.95 55282.93 88888.00 2008-06-22 10:09:46.500 174 12510.98 51.98 55282.97 88888.00 2008-06-22 10:09:46.625 174 12510.95 51.98 55282.97 88888.00 2008-06-22 10:09:46.750 174 12510.95 51.98 55282.97 88888.00 2008-06-22 10:09:46.875 174 12510.92 52.00 55282.97 88888.00 2008-06-22 10:09:47.000 174 12510.90 52.00 55283.00 88888.00 2008-06-22 10:09:47.125 174 12510.95 51.98 55282.97 88888.00 2008-06-22 10:09:47.250 174 12510.95 51.95 55282.95 88888.00 2008-06-22 10:09:47.375 174 12510.90 51.98 55282.97 88888.00 2008-06-22 10:09:47.500 174 12510.88 51.95 55282.97 88888.00 2008-06-22 10:09:47.625 174 12510.85 51.98 55282.95 88888.00 2008-06-22 10:09:47.750 174 12510.90 51.95 55282.95 88888.00 2008-06-22 10:09:47.875 174 12510.90 51.98 55282.95 88888.00 2008-06-22 10:09:48.000 174 12510.92 51.98 55282.90 88888.00 2008-06-22 10:09:48.125 174 12510.88 51.98 55282.93 88888.00 2008-06-22 10:09:48.250 174 12510.88 51.95 55282.93 88888.00 2008-06-22 10:09:48.375 174 12510.88 51.95 55282.93 88888.00 2008-06-22 10:09:48.500 174 12510.88 51.95 55282.93 88888.00 2008-06-22 10:09:48.625 174 12510.88 51.98 55282.93 88888.00 2008-06-22 10:09:48.750 174 12510.88 51.98 55282.93 88888.00 2008-06-22 10:09:48.875 174 12510.92 51.98 55282.95 88888.00 2008-06-22 10:09:49.000 174 12510.95 51.95 55282.93 88888.00 2008-06-22 10:09:49.125 174 12510.95 51.98 55282.93 88888.00 2008-06-22 10:09:49.250 174 12510.85 51.95 55282.95 88888.00 2008-06-22 10:09:49.375 174 12510.83 51.98 55282.97 88888.00 2008-06-22 10:09:49.500 174 12510.85 51.98 55282.97 88888.00 2008-06-22 10:09:49.625 174 12510.90 51.98 55282.95 88888.00 2008-06-22 10:09:49.750 174 12510.88 51.95 55282.95 88888.00 2008-06-22 10:09:49.875 174 12510.83 51.95 55282.95 88888.00 2008-06-22 10:09:50.000 174 12510.85 51.95 55282.95 88888.00 2008-06-22 10:09:50.125 174 12510.92 51.95 55282.93 88888.00 2008-06-22 10:09:50.250 174 12510.90 51.92 55282.93 88888.00 2008-06-22 10:09:50.375 174 12510.92 51.92 55282.93 88888.00 2008-06-22 10:09:50.500 174 12510.90 51.95 55282.93 88888.00 2008-06-22 10:09:50.625 174 12510.90 51.95 55282.93 88888.00 2008-06-22 10:09:50.750 174 12510.90 51.95 55282.90 88888.00 2008-06-22 10:09:50.875 174 12510.88 51.95 55282.90 88888.00 2008-06-22 10:09:51.000 174 12510.85 51.92 55282.90 88888.00 2008-06-22 10:09:51.125 174 12510.83 51.92 55282.95 88888.00 2008-06-22 10:09:51.250 174 12510.77 51.95 55282.95 88888.00 2008-06-22 10:09:51.375 174 12510.75 51.95 55282.95 88888.00 2008-06-22 10:09:51.500 174 12510.73 51.95 55282.95 88888.00 2008-06-22 10:09:51.625 174 12510.75 51.98 55282.95 88888.00 2008-06-22 10:09:51.750 174 12510.80 51.95 55282.95 88888.00 2008-06-22 10:09:51.875 174 12510.83 51.92 55282.95 88888.00 2008-06-22 10:09:52.000 174 12510.77 51.95 55282.95 88888.00 2008-06-22 10:09:52.125 174 12510.77 51.95 55282.95 88888.00 2008-06-22 10:09:52.250 174 12510.73 51.90 55282.93 88888.00 2008-06-22 10:09:52.375 174 12510.77 51.90 55282.93 88888.00 2008-06-22 10:09:52.500 174 12510.83 51.90 55282.93 88888.00 2008-06-22 10:09:52.625 174 12510.85 51.92 55282.95 88888.00 2008-06-22 10:09:52.750 174 12510.83 51.90 55282.97 88888.00 2008-06-22 10:09:52.875 174 12510.80 51.90 55282.97 88888.00 2008-06-22 10:09:53.000 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:09:53.125 174 12510.73 51.92 55282.97 88888.00 2008-06-22 10:09:53.250 174 12510.73 51.92 55282.97 88888.00 2008-06-22 10:09:53.375 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:09:53.500 174 12510.80 51.92 55283.00 88888.00 2008-06-22 10:09:53.625 174 12510.83 51.92 55283.03 88888.00 2008-06-22 10:09:53.750 174 12510.88 51.90 55283.03 88888.00 2008-06-22 10:09:53.875 174 12510.83 51.92 55283.03 88888.00 2008-06-22 10:09:54.000 174 12510.73 51.92 55282.97 88888.00 2008-06-22 10:09:54.125 174 12510.67 51.92 55283.00 88888.00 2008-06-22 10:09:54.250 174 12510.65 51.92 55283.00 88888.00 2008-06-22 10:09:54.375 174 12510.75 51.92 55283.00 88888.00 2008-06-22 10:09:54.500 174 12510.77 51.92 55283.00 88888.00 2008-06-22 10:09:54.625 174 12510.77 51.90 55282.97 88888.00 2008-06-22 10:09:54.750 174 12510.77 51.90 55282.97 88888.00 2008-06-22 10:09:54.875 174 12510.80 51.90 55283.00 88888.00 2008-06-22 10:09:55.000 174 12510.80 51.92 55283.03 88888.00 2008-06-22 10:09:55.125 174 12510.80 51.92 55283.03 88888.00 2008-06-22 10:09:55.250 174 12510.75 51.92 55283.03 88888.00 2008-06-22 10:09:55.375 174 12510.77 51.92 55282.97 88888.00 2008-06-22 10:09:55.500 174 12510.77 51.95 55283.00 88888.00 2008-06-22 10:09:55.625 174 12510.77 51.95 55283.00 88888.00 2008-06-22 10:09:55.750 174 12510.75 51.95 55282.97 88888.00 2008-06-22 10:09:55.875 174 12510.77 51.92 55283.00 88888.00 2008-06-22 10:09:56.000 174 12510.80 51.95 55283.00 88888.00 2008-06-22 10:09:56.125 174 12510.80 51.95 55283.03 88888.00 2008-06-22 10:09:56.250 174 12510.70 51.92 55283.03 88888.00 2008-06-22 10:09:56.375 174 12510.75 51.92 55283.00 88888.00 2008-06-22 10:09:56.500 174 12510.75 51.95 55283.00 88888.00 2008-06-22 10:09:56.625 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:09:56.750 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:09:56.875 174 12510.77 51.92 55283.00 88888.00 2008-06-22 10:09:57.000 174 12510.80 51.95 55282.97 88888.00 2008-06-22 10:09:57.125 174 12510.83 51.92 55282.97 88888.00 2008-06-22 10:09:57.250 174 12510.77 51.92 55282.97 88888.00 2008-06-22 10:09:57.375 174 12510.77 51.92 55282.97 88888.00 2008-06-22 10:09:57.500 174 12510.80 51.95 55282.97 88888.00 2008-06-22 10:09:57.625 174 12510.75 51.95 55282.97 88888.00 2008-06-22 10:09:57.750 174 12510.70 51.98 55282.97 88888.00 2008-06-22 10:09:57.875 174 12510.73 51.95 55282.97 88888.00 2008-06-22 10:09:58.000 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:09:58.125 174 12510.75 51.92 55283.00 88888.00 2008-06-22 10:09:58.250 174 12510.67 51.92 55282.97 88888.00 2008-06-22 10:09:58.375 174 12510.73 51.92 55282.97 88888.00 2008-06-22 10:09:58.500 174 12510.77 51.92 55283.00 88888.00 2008-06-22 10:09:58.625 174 12510.80 51.92 55283.00 88888.00 2008-06-22 10:09:58.750 174 12510.80 51.90 55282.97 88888.00 2008-06-22 10:09:58.875 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:09:59.000 174 12510.73 51.92 55283.00 88888.00 2008-06-22 10:09:59.125 174 12510.70 51.92 55282.97 88888.00 2008-06-22 10:09:59.250 174 12510.70 51.92 55282.95 88888.00 2008-06-22 10:09:59.375 174 12510.80 51.90 55282.95 88888.00 2008-06-22 10:09:59.500 174 12510.83 51.90 55282.97 88888.00 2008-06-22 10:09:59.625 174 12510.85 51.92 55282.97 88888.00 2008-06-22 10:09:59.750 174 12510.80 51.90 55282.97 88888.00 2008-06-22 10:09:59.875 174 12510.85 51.90 55283.00 88888.00 2008-06-22 10:10:00.000 174 12510.77 51.88 55283.03 88888.00 2008-06-22 10:10:00.125 174 12510.77 51.88 55283.05 88888.00 2008-06-22 10:10:00.250 174 12510.73 51.88 55283.07 88888.00 2008-06-22 10:10:00.375 174 12510.73 51.92 55283.05 88888.00 2008-06-22 10:10:00.500 174 12510.75 51.90 55283.03 88888.00 2008-06-22 10:10:00.625 174 12510.80 51.90 55283.03 88888.00 2008-06-22 10:10:00.750 174 12510.77 51.90 55283.00 88888.00 2008-06-22 10:10:00.875 174 12510.75 51.90 55283.03 88888.00 2008-06-22 10:10:01.000 174 12510.77 51.90 55282.97 88888.00 2008-06-22 10:10:01.125 174 12510.75 51.90 55283.00 88888.00 2008-06-22 10:10:01.250 174 12510.77 51.90 55283.05 88888.00 2008-06-22 10:10:01.375 174 12510.85 51.90 55283.05 88888.00 2008-06-22 10:10:01.500 174 12510.80 51.92 55283.03 88888.00 2008-06-22 10:10:01.625 174 12510.77 51.92 55283.00 88888.00 2008-06-22 10:10:01.750 174 12510.77 51.90 55283.03 88888.00 2008-06-22 10:10:01.875 174 12510.75 51.88 55283.03 88888.00 2008-06-22 10:10:02.000 174 12510.77 51.90 55283.03 88888.00 2008-06-22 10:10:02.125 174 12510.77 51.92 55283.03 88888.00 2008-06-22 10:10:02.250 174 12510.77 51.90 55283.03 88888.00 2008-06-22 10:10:02.375 174 12510.83 51.92 55283.03 88888.00 2008-06-22 10:10:02.500 174 12510.75 51.95 55283.00 88888.00 2008-06-22 10:10:02.625 174 12510.75 51.92 55283.00 88888.00 2008-06-22 10:10:02.750 174 12510.75 51.92 55282.97 88888.00 2008-06-22 10:10:02.875 174 12510.80 51.92 55283.00 88888.00 2008-06-22 10:10:03.000 174 12510.75 51.95 55283.00 88888.00 2008-06-22 10:10:03.125 174 12510.70 51.92 55283.05 88888.00 2008-06-22 10:10:03.250 174 12510.67 51.90 55283.05 88888.00 2008-06-22 10:10:03.375 174 12510.73 51.90 55283.03 88888.00 2008-06-22 10:10:03.500 174 12510.67 51.92 55283.00 88888.00 2008-06-22 10:10:03.625 174 12510.62 51.92 55283.00 88888.00 2008-06-22 10:10:03.750 174 12510.60 51.92 55283.00 88888.00 2008-06-22 10:10:03.875 174 12510.67 51.92 55283.00 88888.00 2008-06-22 10:10:04.000 174 12510.70 51.92 55283.00 88888.00 2008-06-22 10:10:04.125 174 12510.67 51.90 55283.00 88888.00 2008-06-22 10:10:04.250 174 12510.62 51.92 55283.00 88888.00 2008-06-22 10:10:04.375 174 12510.70 51.95 55283.00 88888.00 2008-06-22 10:10:04.500 174 12510.73 51.95 55283.00 88888.00 2008-06-22 10:10:04.625 174 12510.70 51.92 55283.00 88888.00 2008-06-22 10:10:04.750 174 12510.70 51.92 55283.00 88888.00 2008-06-22 10:10:04.875 174 12510.70 51.92 55283.03 88888.00 2008-06-22 10:10:05.000 174 12510.65 51.92 55283.03 88888.00 2008-06-22 10:10:05.125 174 12510.62 51.95 55283.03 88888.00 2008-06-22 10:10:05.250 174 12510.62 51.95 55283.05 88888.00 2008-06-22 10:10:05.375 174 12510.65 51.95 55283.05 88888.00 2008-06-22 10:10:05.500 174 12510.67 51.95 55283.07 88888.00 2008-06-22 10:10:05.625 174 12510.67 51.95 55283.05 88888.00 2008-06-22 10:10:05.750 174 12510.67 51.92 55283.05 88888.00 2008-06-22 10:10:05.875 174 12510.65 51.95 55283.05 88888.00 2008-06-22 10:10:06.000 174 12510.65 51.92 55283.05 88888.00 2008-06-22 10:10:06.125 174 12510.67 51.92 55283.05 88888.00 2008-06-22 10:10:06.250 174 12510.62 51.90 55283.07 88888.00 2008-06-22 10:10:06.375 174 12510.60 51.92 55283.05 88888.00 2008-06-22 10:10:06.500 174 12510.60 51.92 55283.05 88888.00 2008-06-22 10:10:06.625 174 12510.62 51.92 55283.05 88888.00 2008-06-22 10:10:06.750 174 12510.62 51.95 55283.05 88888.00 2008-06-22 10:10:06.875 174 12510.60 51.92 55283.05 88888.00 2008-06-22 10:10:07.000 174 12510.58 51.92 55283.05 88888.00 2008-06-22 10:10:07.125 174 12510.60 51.92 55283.05 88888.00 2008-06-22 10:10:07.250 174 12510.55 51.95 55283.03 88888.00 2008-06-22 10:10:07.375 174 12510.55 51.92 55283.03 88888.00 2008-06-22 10:10:07.500 174 12510.52 51.92 55283.05 88888.00 2008-06-22 10:10:07.625 174 12510.50 51.90 55283.05 88888.00 2008-06-22 10:10:07.750 174 12510.52 51.92 55283.05 88888.00 2008-06-22 10:10:07.875 174 12510.55 51.92 55283.05 88888.00 2008-06-22 10:10:08.000 174 12510.55 51.92 55283.03 88888.00 2008-06-22 10:10:08.125 174 12510.58 51.95 55283.03 88888.00 2008-06-22 10:10:08.250 174 12510.52 51.92 55283.10 88888.00 2008-06-22 10:10:08.375 174 12510.55 51.92 55283.10 88888.00 2008-06-22 10:10:08.500 174 12510.50 51.90 55283.10 88888.00 2008-06-22 10:10:08.625 174 12510.45 51.92 55283.07 88888.00 2008-06-22 10:10:08.750 174 12510.48 51.95 55283.05 88888.00 2008-06-22 10:10:08.875 174 12510.58 51.95 55283.05 88888.00 2008-06-22 10:10:09.000 174 12510.65 51.90 55283.07 88888.00 2008-06-22 10:10:09.125 174 12510.58 51.95 55283.10 88888.00 2008-06-22 10:10:09.250 174 12510.50 51.95 55283.10 88888.00 2008-06-22 10:10:09.375 174 12510.52 51.95 55283.10 88888.00 2008-06-22 10:10:09.500 174 12510.58 51.92 55283.10 88888.00 2008-06-22 10:10:09.625 174 12510.60 51.90 55283.10 88888.00 2008-06-22 10:10:09.750 174 12510.60 51.95 55283.07 88888.00 2008-06-22 10:10:09.875 174 12510.55 51.95 55283.07 88888.00 2008-06-22 10:10:10.000 174 12510.52 51.95 55283.05 88888.00 2008-06-22 10:10:10.125 174 12510.50 51.95 55283.05 88888.00 2008-06-22 10:10:10.250 174 12510.52 51.92 55283.05 88888.00 2008-06-22 10:10:10.375 174 12510.60 51.95 55283.03 88888.00 2008-06-22 10:10:10.500 174 12510.58 51.98 55283.05 88888.00 2008-06-22 10:10:10.625 174 12510.55 52.00 55283.07 88888.00 2008-06-22 10:10:10.750 174 12510.60 51.98 55283.07 88888.00 2008-06-22 10:10:10.875 174 12510.67 51.95 55283.10 88888.00 2008-06-22 10:10:11.000 174 12510.60 51.98 55283.10 88888.00 2008-06-22 10:10:11.125 174 12510.60 51.98 55283.12 88888.00 2008-06-22 10:10:11.250 174 12510.60 51.95 55283.12 88888.00 2008-06-22 10:10:11.375 174 12510.62 51.98 55283.12 88888.00 2008-06-22 10:10:11.500 174 12510.62 51.98 55283.12 88888.00 2008-06-22 10:10:11.625 174 12510.60 51.98 55283.10 88888.00 2008-06-22 10:10:11.750 174 12510.52 51.95 55283.10 88888.00 2008-06-22 10:10:11.875 174 12510.50 51.95 55283.07 88888.00 2008-06-22 10:10:12.000 174 12510.48 51.98 55283.10 88888.00 2008-06-22 10:10:12.125 174 12510.52 52.00 55283.10 88888.00 2008-06-22 10:10:12.250 174 12510.55 51.98 55283.10 88888.00 2008-06-22 10:10:12.375 174 12510.60 51.95 55283.10 88888.00 2008-06-22 10:10:12.500 174 12510.58 51.92 55283.10 88888.00 2008-06-22 10:10:12.625 174 12510.48 51.95 55283.10 88888.00 2008-06-22 10:10:12.750 174 12510.42 51.98 55283.10 88888.00 2008-06-22 10:10:12.875 174 12510.48 51.98 55283.05 88888.00 2008-06-22 10:10:13.000 174 12510.50 51.95 55283.07 88888.00 2008-06-22 10:10:13.125 174 12510.42 51.98 55283.10 88888.00 2008-06-22 10:10:13.250 174 12510.38 51.98 55283.07 88888.00 2008-06-22 10:10:13.375 174 12510.42 51.98 55283.05 88888.00 2008-06-22 10:10:13.500 174 12510.50 51.95 55283.07 88888.00 2008-06-22 10:10:13.625 174 12510.55 51.98 55283.05 88888.00 2008-06-22 10:10:13.750 174 12510.58 51.95 55283.03 88888.00 2008-06-22 10:10:13.875 174 12510.55 51.92 55283.05 88888.00 2008-06-22 10:10:14.000 174 12510.55 51.95 55283.07 88888.00 2008-06-22 10:10:14.125 174 12510.48 51.98 55283.07 88888.00 2008-06-22 10:10:14.250 174 12510.45 51.98 55283.07 88888.00 2008-06-22 10:10:14.375 174 12510.50 51.98 55283.05 88888.00 2008-06-22 10:10:14.500 174 12510.55 51.98 55283.05 88888.00 2008-06-22 10:10:14.625 174 12510.58 51.98 55283.05 88888.00 2008-06-22 10:10:14.750 174 12510.52 52.00 55283.05 88888.00 2008-06-22 10:10:14.875 174 12510.52 52.00 55283.07 88888.00 2008-06-22 10:10:15.000 174 12510.50 52.00 55283.03 88888.00 2008-06-22 10:10:15.125 174 12510.48 52.00 55283.05 88888.00 2008-06-22 10:10:15.250 174 12510.48 52.00 55283.12 88888.00 2008-06-22 10:10:15.375 174 12510.50 52.02 55283.10 88888.00 2008-06-22 10:10:15.500 174 12510.52 52.00 55283.07 88888.00 2008-06-22 10:10:15.625 174 12510.48 52.02 55283.10 88888.00 2008-06-22 10:10:15.750 174 12510.45 52.00 55283.12 88888.00 2008-06-22 10:10:15.875 174 12510.42 52.00 55283.10 88888.00 2008-06-22 10:10:16.000 174 12510.42 52.00 55283.10 88888.00 2008-06-22 10:10:16.125 174 12510.42 52.02 55283.12 88888.00 2008-06-22 10:10:16.250 174 12510.33 52.00 55283.07 88888.00 2008-06-22 10:10:16.375 174 12510.35 52.02 55283.07 88888.00 2008-06-22 10:10:16.500 174 12510.35 52.00 55283.05 88888.00 2008-06-22 10:10:16.625 174 12510.38 52.02 55283.05 88888.00 2008-06-22 10:10:16.750 174 12510.42 52.02 55283.10 88888.00 2008-06-22 10:10:16.875 174 12510.50 52.02 55283.12 88888.00 2008-06-22 10:10:17.000 174 12510.52 52.02 55283.15 88888.00 2008-06-22 10:10:17.125 174 12510.55 52.05 55283.12 88888.00 2008-06-22 10:10:17.250 174 12510.50 52.05 55283.12 88888.00 2008-06-22 10:10:17.375 174 12510.55 52.08 55283.15 88888.00 2008-06-22 10:10:17.500 174 12510.58 52.08 55283.12 88888.00 2008-06-22 10:10:17.625 174 12510.60 52.08 55283.10 88888.00 2008-06-22 10:10:17.750 174 12510.52 52.08 55283.10 88888.00 2008-06-22 10:10:17.875 174 12510.50 52.08 55283.07 88888.00 2008-06-22 10:10:18.000 174 12510.48 52.05 55283.07 88888.00 2008-06-22 10:10:18.125 174 12510.45 52.05 55283.07 88888.00 2008-06-22 10:10:18.250 174 12510.48 52.05 55283.10 88888.00 2008-06-22 10:10:18.375 174 12510.55 52.05 55283.12 88888.00 2008-06-22 10:10:18.500 174 12510.52 52.08 55283.07 88888.00 2008-06-22 10:10:18.625 174 12510.50 52.08 55283.05 88888.00 2008-06-22 10:10:18.750 174 12510.55 52.05 55283.05 88888.00 2008-06-22 10:10:18.875 174 12510.58 52.05 55283.03 88888.00 2008-06-22 10:10:19.000 174 12510.50 52.05 55283.03 88888.00 2008-06-22 10:10:19.125 174 12510.45 52.05 55283.07 88888.00 2008-06-22 10:10:19.250 174 12510.45 52.05 55283.03 88888.00 2008-06-22 10:10:19.375 174 12510.50 52.05 55283.03 88888.00 2008-06-22 10:10:19.500 174 12510.55 52.05 55283.03 88888.00 2008-06-22 10:10:19.625 174 12510.52 52.08 55283.05 88888.00 2008-06-22 10:10:19.750 174 12510.48 52.08 55283.05 88888.00 2008-06-22 10:10:19.875 174 12510.50 52.08 55283.03 88888.00 2008-06-22 10:10:20.000 174 12510.58 52.05 55283.03 88888.00 2008-06-22 10:10:20.125 174 12510.55 52.05 55283.03 88888.00 2008-06-22 10:10:20.250 174 12510.42 52.05 55283.07 88888.00 2008-06-22 10:10:20.375 174 12510.45 52.08 55283.05 88888.00 2008-06-22 10:10:20.500 174 12510.45 52.08 55283.05 88888.00 2008-06-22 10:10:20.625 174 12510.45 52.05 55283.03 88888.00 2008-06-22 10:10:20.750 174 12510.50 52.05 55283.03 88888.00 2008-06-22 10:10:20.875 174 12510.50 52.08 55283.03 88888.00 2008-06-22 10:10:21.000 174 12510.48 52.08 55283.03 88888.00 2008-06-22 10:10:21.125 174 12510.50 52.10 55283.05 88888.00 2008-06-22 10:10:21.250 174 12510.48 52.10 55283.05 88888.00 2008-06-22 10:10:21.375 174 12510.52 52.12 55283.05 88888.00 2008-06-22 10:10:21.500 174 12510.55 52.12 55283.05 88888.00 2008-06-22 10:10:21.625 174 12510.58 52.10 55283.05 88888.00 2008-06-22 10:10:21.750 174 12510.52 52.10 55283.05 88888.00 2008-06-22 10:10:21.875 174 12510.50 52.12 55283.07 88888.00 2008-06-22 10:10:22.000 174 12510.45 52.15 55283.07 88888.00 2008-06-22 10:10:22.125 174 12510.48 52.15 55283.05 88888.00 2008-06-22 10:10:22.250 174 12510.42 52.08 55283.05 88888.00 2008-06-22 10:10:22.375 174 12510.38 52.10 55283.00 88888.00 2008-06-22 10:10:22.500 174 12510.38 52.10 55283.00 88888.00 2008-06-22 10:10:22.625 174 12510.42 52.10 55283.00 88888.00 2008-06-22 10:10:22.750 174 12510.50 52.12 55283.05 88888.00 2008-06-22 10:10:22.875 174 12510.55 52.15 55283.07 88888.00 2008-06-22 10:10:23.000 174 12510.62 52.12 55283.07 88888.00 2008-06-22 10:10:23.125 174 12510.60 52.12 55283.07 88888.00 2008-06-22 10:10:23.250 174 12510.60 52.15 55283.05 88888.00 2008-06-22 10:10:23.375 174 12510.60 52.15 55283.05 88888.00 2008-06-22 10:10:23.500 174 12510.55 52.17 55283.07 88888.00 2008-06-22 10:10:23.625 174 12510.52 52.15 55283.07 88888.00 2008-06-22 10:10:23.750 174 12510.52 52.15 55283.05 88888.00 2008-06-22 10:10:23.875 174 12510.55 52.15 55283.05 88888.00 2008-06-22 10:10:24.000 174 12510.55 52.15 55283.03 88888.00 2008-06-22 10:10:24.125 174 12510.58 52.15 55283.03 88888.00 2008-06-22 10:10:24.250 174 12510.52 52.15 55283.05 88888.00 2008-06-22 10:10:24.375 174 12510.52 52.15 55283.03 88888.00 2008-06-22 10:10:24.500 174 12510.50 52.17 55283.03 88888.00 2008-06-22 10:10:24.625 174 12510.48 52.17 55283.05 88888.00 2008-06-22 10:10:24.750 174 12510.48 52.20 55283.05 88888.00 2008-06-22 10:10:24.875 174 12510.50 52.17 55283.05 88888.00 2008-06-22 10:10:25.000 174 12510.50 52.17 55283.03 88888.00 2008-06-22 10:10:25.125 174 12510.55 52.15 55283.05 88888.00 2008-06-22 10:10:25.250 174 12510.62 52.17 55283.03 88888.00 2008-06-22 10:10:25.375 174 12510.67 52.17 55283.00 88888.00 2008-06-22 10:10:25.500 174 12510.65 52.17 55283.00 88888.00 2008-06-22 10:10:25.625 174 12510.60 52.17 55283.03 88888.00 2008-06-22 10:10:25.750 174 12510.55 52.20 55283.03 88888.00 2008-06-22 10:10:25.875 174 12510.60 52.23 55283.03 88888.00 2008-06-22 10:10:26.000 174 12510.67 52.20 55282.97 88888.00 2008-06-22 10:10:26.125 174 12510.67 52.20 55282.97 88888.00 2008-06-22 10:10:26.250 174 12510.58 52.17 55282.95 88888.00 2008-06-22 10:10:26.375 174 12510.60 52.17 55282.97 88888.00 2008-06-22 10:10:26.500 174 12510.65 52.17 55283.00 88888.00 2008-06-22 10:10:26.625 174 12510.67 52.20 55283.00 88888.00 2008-06-22 10:10:26.750 174 12510.65 52.20 55283.00 88888.00 2008-06-22 10:10:26.875 174 12510.65 52.23 55283.03 88888.00 2008-06-22 10:10:27.000 174 12510.67 52.20 55283.03 88888.00 2008-06-22 10:10:27.125 174 12510.67 52.20 55283.03 88888.00 2008-06-22 10:10:27.250 174 12510.67 52.23 55283.05 88888.00 2008-06-22 10:10:27.375 174 12510.65 52.20 55283.03 88888.00 2008-06-22 10:10:27.500 174 12510.60 52.23 55283.00 88888.00 2008-06-22 10:10:27.625 174 12510.62 52.25 55283.00 88888.00 2008-06-22 10:10:27.750 174 12510.67 52.25 55283.03 88888.00 2008-06-22 10:10:27.875 174 12510.70 52.23 55283.00 88888.00 2008-06-22 10:10:28.000 174 12510.65 52.23 55283.00 88888.00 2008-06-22 10:10:28.125 174 12510.67 52.25 55283.03 88888.00 2008-06-22 10:10:28.250 174 12510.67 52.20 55283.03 88888.00 2008-06-22 10:10:28.375 174 12510.67 52.20 55283.03 88888.00 2008-06-22 10:10:28.500 174 12510.67 52.23 55283.00 88888.00 2008-06-22 10:10:28.625 174 12510.67 52.23 55283.03 88888.00 2008-06-22 10:10:28.750 174 12510.70 52.23 55283.03 88888.00 2008-06-22 10:10:28.875 174 12510.75 52.23 55283.05 88888.00 2008-06-22 10:10:29.000 174 12510.70 52.23 55283.03 88888.00 2008-06-22 10:10:29.125 174 12510.70 52.23 55283.03 88888.00 2008-06-22 10:10:29.250 174 12510.70 52.23 55283.05 88888.00 2008-06-22 10:10:29.375 174 12510.73 52.23 55283.00 88888.00 2008-06-22 10:10:29.500 174 12510.70 52.20 55283.00 88888.00 2008-06-22 10:10:29.625 174 12510.62 52.20 55283.00 88888.00 2008-06-22 10:10:29.750 174 12510.65 52.23 55282.97 88888.00 2008-06-22 10:10:29.875 174 12510.62 52.20 55283.00 88888.00 2008-06-22 10:10:30.000 174 12510.62 52.23 55282.97 88888.00 2008-06-22 10:10:30.125 174 12510.70 52.23 55283.00 88888.00 2008-06-22 10:10:30.250 174 12510.62 52.25 55283.03 88888.00 2008-06-22 10:10:30.375 174 12510.62 52.25 55283.03 88888.00 2008-06-22 10:10:30.500 174 12510.62 52.25 55283.00 88888.00 2008-06-22 10:10:30.625 174 12510.67 52.25 55282.97 88888.00 2008-06-22 10:10:30.750 174 12510.73 52.25 55283.00 88888.00 2008-06-22 10:10:30.875 174 12510.65 52.23 55283.00 88888.00 2008-06-22 10:10:31.000 174 12510.62 52.23 55283.00 88888.00 2008-06-22 10:10:31.125 174 12510.67 52.23 55283.03 88888.00 2008-06-22 10:10:31.250 174 12510.75 52.23 55282.97 88888.00 2008-06-22 10:10:31.375 174 12510.75 52.25 55282.95 88888.00 2008-06-22 10:10:31.500 174 12510.70 52.27 55282.97 88888.00 2008-06-22 10:10:31.625 174 12510.67 52.25 55282.97 88888.00 2008-06-22 10:10:31.750 174 12510.70 52.25 55282.97 88888.00 2008-06-22 10:10:31.875 174 12510.73 52.25 55282.97 88888.00 2008-06-22 10:10:32.000 174 12510.75 52.27 55283.00 88888.00 2008-06-22 10:10:32.125 174 12510.73 52.27 55283.00 88888.00 2008-06-22 10:10:32.250 174 12510.65 52.25 55283.00 88888.00 2008-06-22 10:10:32.375 174 12510.65 52.25 55282.95 88888.00 2008-06-22 10:10:32.500 174 12510.73 52.27 55282.97 88888.00 2008-06-22 10:10:32.625 174 12510.80 52.25 55282.95 88888.00 2008-06-22 10:10:32.750 174 12510.80 52.25 55282.97 88888.00 2008-06-22 10:10:32.875 174 12510.83 52.25 55282.95 88888.00 2008-06-22 10:10:33.000 174 12510.77 52.27 55282.97 88888.00 2008-06-22 10:10:33.125 174 12510.77 52.30 55282.97 88888.00 2008-06-22 10:10:33.250 174 12510.77 52.27 55282.95 88888.00 2008-06-22 10:10:33.375 174 12510.80 52.27 55282.93 88888.00 2008-06-22 10:10:33.500 174 12510.85 52.27 55282.93 88888.00 2008-06-22 10:10:33.625 174 12510.88 52.27 55282.93 88888.00 2008-06-22 10:10:33.750 174 12510.83 52.25 55282.95 88888.00 2008-06-22 10:10:33.875 174 12510.83 52.25 55282.95 88888.00 2008-06-22 10:10:34.000 174 12510.83 52.25 55282.95 88888.00 2008-06-22 10:10:34.125 174 12510.80 52.25 55282.95 88888.00 2008-06-22 10:10:34.250 174 12510.80 52.25 55282.95 88888.00 2008-06-22 10:10:34.375 174 12510.85 52.27 55282.97 88888.00 2008-06-22 10:10:34.500 174 12510.85 52.27 55282.97 88888.00 2008-06-22 10:10:34.625 174 12510.90 52.25 55282.97 88888.00 2008-06-22 10:10:34.750 174 12510.90 52.27 55282.97 88888.00 2008-06-22 10:10:34.875 174 12510.95 52.30 55283.00 88888.00 2008-06-22 10:10:35.000 174 12510.92 52.27 55283.00 88888.00 2008-06-22 10:10:35.125 174 12510.85 52.27 55282.97 88888.00 2008-06-22 10:10:35.250 174 12510.77 52.25 55282.97 88888.00 2008-06-22 10:10:35.375 174 12510.85 52.27 55282.97 88888.00 2008-06-22 10:10:35.500 174 12510.85 52.27 55283.00 88888.00 2008-06-22 10:10:35.625 174 12510.88 52.25 55283.03 88888.00 2008-06-22 10:10:35.750 174 12510.90 52.27 55283.00 88888.00 2008-06-22 10:10:35.875 174 12510.90 52.27 55283.00 88888.00 2008-06-22 10:10:36.000 174 12510.88 52.23 55283.00 88888.00 2008-06-22 10:10:36.125 174 12510.88 52.25 55283.00 88888.00 2008-06-22 10:10:36.250 174 12510.85 52.27 55282.97 88888.00 2008-06-22 10:10:36.375 174 12510.90 52.30 55282.95 88888.00 2008-06-22 10:10:36.500 174 12510.92 52.27 55282.97 88888.00 2008-06-22 10:10:36.625 174 12510.88 52.27 55282.97 88888.00 2008-06-22 10:10:36.750 174 12510.83 52.27 55282.97 88888.00 2008-06-22 10:10:36.875 174 12510.83 52.27 55282.97 88888.00 2008-06-22 10:10:37.000 174 12510.77 52.27 55282.95 88888.00 2008-06-22 10:10:37.125 174 12510.80 52.25 55282.95 88888.00 2008-06-22 10:10:37.250 174 12510.80 52.27 55282.95 88888.00 2008-06-22 10:10:37.375 174 12510.83 52.27 55282.93 88888.00 2008-06-22 10:10:37.500 174 12510.83 52.27 55282.93 88888.00 2008-06-22 10:10:37.625 174 12510.88 52.27 55282.93 88888.00 2008-06-22 10:10:37.750 174 12510.90 52.30 55282.97 88888.00 2008-06-22 10:10:37.875 174 12510.88 52.30 55282.97 88888.00 2008-06-22 10:10:38.000 174 12510.88 52.27 55282.97 88888.00 2008-06-22 10:10:38.125 174 12510.88 52.27 55282.97 88888.00 2008-06-22 10:10:38.250 174 12510.80 52.23 55282.93 88888.00 2008-06-22 10:10:38.375 174 12510.83 52.30 55282.97 88888.00 2008-06-22 10:10:38.500 174 12510.83 52.33 55282.97 88888.00 2008-06-22 10:10:38.625 174 12510.85 52.30 55283.00 88888.00 2008-06-22 10:10:38.750 174 12510.88 52.30 55283.00 88888.00 2008-06-22 10:10:38.875 174 12510.92 52.33 55283.03 88888.00 2008-06-22 10:10:39.000 174 12510.88 52.30 55282.97 88888.00 2008-06-22 10:10:39.125 174 12510.85 52.27 55282.95 88888.00 2008-06-22 10:10:39.250 174 12510.85 52.27 55282.95 88888.00 2008-06-22 10:10:39.375 174 12510.90 52.25 55282.95 88888.00 2008-06-22 10:10:39.500 174 12510.83 52.27 55282.95 88888.00 2008-06-22 10:10:39.625 174 12510.80 52.27 55282.95 88888.00 2008-06-22 10:10:39.750 174 12510.88 52.27 55282.93 88888.00 2008-06-22 10:10:39.875 174 12510.92 52.27 55282.97 88888.00 2008-06-22 10:10:40.000 174 12510.88 52.27 55282.95 88888.00 2008-06-22 10:10:40.125 174 12510.90 52.27 55282.95 88888.00 2008-06-22 10:10:40.250 174 12510.95 52.27 55282.95 88888.00 2008-06-22 10:10:40.375 174 12510.98 52.27 55282.95 88888.00 2008-06-22 10:10:40.500 174 12510.92 52.27 55282.97 88888.00 2008-06-22 10:10:40.625 174 12510.95 52.25 55282.95 88888.00 2008-06-22 10:10:40.750 174 12511.00 52.27 55282.95 88888.00 2008-06-22 10:10:40.875 174 12511.00 52.27 55282.95 88888.00 2008-06-22 10:10:41.000 174 12510.95 52.25 55282.97 88888.00 2008-06-22 10:10:41.125 174 12510.95 52.27 55282.97 88888.00 2008-06-22 10:10:41.250 174 12510.98 52.27 55282.97 88888.00 2008-06-22 10:10:41.375 174 12511.02 52.30 55283.00 88888.00 2008-06-22 10:10:41.500 174 12511.00 52.27 55283.00 88888.00 2008-06-22 10:10:41.625 174 12511.00 52.27 55283.00 88888.00 2008-06-22 10:10:41.750 174 12511.05 52.27 55283.00 88888.00 2008-06-22 10:10:41.875 174 12511.08 52.25 55283.00 88888.00 2008-06-22 10:10:42.000 174 12511.08 52.25 55283.00 88888.00 2008-06-22 10:10:42.125 174 12510.98 52.25 55283.00 88888.00 2008-06-22 10:10:42.250 174 12510.92 52.25 55283.00 88888.00 2008-06-22 10:10:42.375 174 12510.95 52.30 55282.95 88888.00 2008-06-22 10:10:42.500 174 12510.95 52.25 55282.95 88888.00 2008-06-22 10:10:42.625 174 12510.95 52.25 55282.93 88888.00 2008-06-22 10:10:42.750 174 12510.92 52.27 55282.93 88888.00 2008-06-22 10:10:42.875 174 12510.90 52.30 55282.95 88888.00 2008-06-22 10:10:43.000 174 12510.98 52.30 55282.95 88888.00 2008-06-22 10:10:43.125 174 12511.02 52.30 55282.93 88888.00 2008-06-22 10:10:43.250 174 12511.02 52.27 55282.93 88888.00 2008-06-22 10:10:43.375 174 12511.05 52.27 55282.93 88888.00 2008-06-22 10:10:43.500 174 12511.02 52.27 55282.93 88888.00 2008-06-22 10:10:43.625 174 12510.98 52.30 55282.95 88888.00 2008-06-22 10:10:43.750 174 12511.00 52.30 55282.93 88888.00 2008-06-22 10:10:43.875 174 12511.02 52.27 55282.95 88888.00 2008-06-22 10:10:44.000 174 12511.00 52.27 55282.95 88888.00 2008-06-22 10:10:44.125 174 12511.08 52.30 55282.95 88888.00 2008-06-22 10:10:44.250 174 12511.08 52.27 55282.95 88888.00 2008-06-22 10:10:44.375 174 12511.05 52.27 55282.95 88888.00 2008-06-22 10:10:44.500 174 12511.12 52.30 55282.95 88888.00 2008-06-22 10:10:44.625 174 12511.15 52.33 55282.95 88888.00 2008-06-22 10:10:44.750 174 12511.08 52.30 55282.95 88888.00 2008-06-22 10:10:44.875 174 12511.05 52.30 55282.88 88888.00 2008-06-22 10:10:45.000 174 12511.05 52.27 55282.85 88888.00 2008-06-22 10:10:45.125 174 12511.10 52.30 55282.88 88888.00 2008-06-22 10:10:45.250 174 12511.12 52.27 55282.90 88888.00 2008-06-22 10:10:45.375 174 12511.15 52.30 55282.93 88888.00 2008-06-22 10:10:45.500 174 12511.08 52.30 55282.93 88888.00 2008-06-22 10:10:45.625 174 12511.02 52.33 55282.93 88888.00 2008-06-22 10:10:45.750 174 12511.02 52.33 55282.90 88888.00 2008-06-22 10:10:45.875 174 12511.02 52.30 55282.93 88888.00 2008-06-22 10:10:46.000 174 12511.02 52.30 55282.93 88888.00 2008-06-22 10:10:46.125 174 12511.02 52.30 55282.93 88888.00 2008-06-22 10:10:46.250 174 12510.98 52.30 55282.95 88888.00 2008-06-22 10:10:46.375 174 12511.02 52.33 55282.93 88888.00 2008-06-22 10:10:46.500 174 12511.08 52.27 55282.93 88888.00 2008-06-22 10:10:46.625 174 12511.05 52.30 55282.95 88888.00 2008-06-22 10:10:46.750 174 12511.02 52.30 55282.97 88888.00 2008-06-22 10:10:46.875 174 12511.05 52.30 55282.97 88888.00 2008-06-22 10:10:47.000 174 12511.10 52.30 55282.97 88888.00 2008-06-22 10:10:47.125 174 12511.08 52.30 55282.97 88888.00 2008-06-22 10:10:47.250 174 12511.00 52.30 55282.97 88888.00 2008-06-22 10:10:47.375 174 12511.02 52.30 55282.95 88888.00 2008-06-22 10:10:47.500 174 12511.02 52.30 55282.97 88888.00 2008-06-22 10:10:47.625 174 12511.02 52.30 55283.00 88888.00 2008-06-22 10:10:47.750 174 12511.00 52.33 55283.00 88888.00 2008-06-22 10:10:47.875 174 12510.98 52.33 55283.00 88888.00 2008-06-22 10:10:48.000 174 12510.98 52.33 55283.00 88888.00 2008-06-22 10:10:48.125 174 12511.02 52.30 55283.00 88888.00 2008-06-22 10:10:48.250 174 12511.05 52.30 55282.97 88888.00 2008-06-22 10:10:48.375 174 12511.05 52.30 55282.95 88888.00 2008-06-22 10:10:48.500 174 12511.05 52.33 55282.95 88888.00 2008-06-22 10:10:48.625 174 12511.02 52.33 55282.97 88888.00 2008-06-22 10:10:48.750 174 12510.98 52.33 55282.97 88888.00 2008-06-22 10:10:48.875 174 12510.98 52.35 55282.95 88888.00 2008-06-22 10:10:49.000 174 12511.00 52.33 55282.93 88888.00 2008-06-22 10:10:49.125 174 12511.02 52.35 55282.95 88888.00 2008-06-22 10:10:49.250 174 12511.02 52.35 55282.97 88888.00 2008-06-22 10:10:49.375 174 12511.12 52.35 55282.97 88888.00 2008-06-22 10:10:49.500 174 12511.08 52.35 55282.95 88888.00 2008-06-22 10:10:49.625 174 12510.92 52.35 55282.95 88888.00 2008-06-22 10:10:49.750 174 12510.92 52.33 55282.95 88888.00 2008-06-22 10:10:49.875 174 12510.98 52.30 55282.90 88888.00 2008-06-22 10:10:50.000 174 12510.90 52.30 55282.90 88888.00 2008-06-22 10:10:50.125 174 12510.95 52.33 55282.95 88888.00 2008-06-22 10:10:50.250 174 12511.00 52.35 55282.93 88888.00 2008-06-22 10:10:50.375 174 12511.00 52.35 55282.93 88888.00 2008-06-22 10:10:50.500 174 12510.98 52.33 55282.97 88888.00 2008-06-22 10:10:50.625 174 12510.98 52.33 55282.97 88888.00 2008-06-22 10:10:50.750 174 12510.95 52.35 55282.95 88888.00 2008-06-22 10:10:50.875 174 12510.75 52.15 55282.78 88888.00 2008-06-22 10:10:51.000 174 12510.67 52.08 55282.78 88888.00 2008-06-22 10:10:51.125 174 12510.98 52.30 55282.95 88888.00 2008-06-22 10:10:51.250 174 12511.08 52.40 55283.03 88888.00 2008-06-22 10:10:51.375 174 12511.02 52.35 55283.03 88888.00 2008-06-22 10:10:51.500 174 12510.98 52.38 55283.00 88888.00 2008-06-22 10:10:51.625 174 12510.98 52.38 55283.00 88888.00 2008-06-22 10:10:51.750 174 12510.98 52.38 55283.00 88888.00 2008-06-22 10:10:51.875 174 12510.98 52.38 55282.97 88888.00 2008-06-22 10:10:52.000 174 12511.00 52.35 55282.95 88888.00 2008-06-22 10:10:52.125 174 12510.98 52.38 55282.95 88888.00 2008-06-22 10:10:52.250 174 12510.98 52.33 55282.97 88888.00 2008-06-22 10:10:52.375 174 12510.98 52.33 55283.00 88888.00 2008-06-22 10:10:52.500 174 12510.95 52.35 55283.03 88888.00 2008-06-22 10:10:52.625 174 12510.92 52.35 55283.00 88888.00 2008-06-22 10:10:52.750 174 12510.95 52.35 55282.97 88888.00 2008-06-22 10:10:52.875 174 12510.95 52.35 55282.97 88888.00 2008-06-22 10:10:53.000 174 12510.92 52.35 55283.00 88888.00 2008-06-22 10:10:53.125 174 12510.92 52.35 55283.03 88888.00 2008-06-22 10:10:53.250 174 12510.95 52.33 55283.00 88888.00 2008-06-22 10:10:53.375 174 12511.00 52.30 55282.97 88888.00 2008-06-22 10:10:53.500 174 12511.02 52.33 55282.97 88888.00 2008-06-22 10:10:53.625 174 12511.00 52.33 55283.00 88888.00 2008-06-22 10:10:53.750 174 12510.90 52.30 55282.97 88888.00 2008-06-22 10:10:53.875 174 12510.92 52.33 55282.97 88888.00 2008-06-22 10:10:54.000 174 12510.98 52.33 55282.95 88888.00 2008-06-22 10:10:54.125 174 12510.92 52.35 55282.97 88888.00 2008-06-22 10:10:54.250 174 12510.85 52.33 55283.03 88888.00 2008-06-22 10:10:54.375 174 12510.90 52.35 55283.05 88888.00 2008-06-22 10:10:54.500 174 12510.95 52.33 55283.03 88888.00 2008-06-22 10:10:54.625 174 12510.88 52.30 55283.03 88888.00 2008-06-22 10:10:54.750 174 12510.92 52.33 55283.00 88888.00 2008-06-22 10:10:54.875 174 12510.95 52.33 55282.97 88888.00 2008-06-22 10:10:55.000 174 12510.98 52.30 55282.97 88888.00 2008-06-22 10:10:55.125 174 12511.02 52.33 55282.97 88888.00 2008-06-22 10:10:55.250 174 12510.95 52.33 55282.95 88888.00 2008-06-22 10:10:55.375 174 12510.92 52.33 55282.95 88888.00 2008-06-22 10:10:55.500 174 12510.92 52.35 55282.97 88888.00 2008-06-22 10:10:55.625 174 12511.00 52.35 55282.97 88888.00 2008-06-22 10:10:55.750 174 12511.05 52.35 55282.97 88888.00 2008-06-22 10:10:55.875 174 12511.00 52.35 55283.00 88888.00 2008-06-22 10:10:56.000 174 12510.92 52.35 55282.97 88888.00 2008-06-22 10:10:56.125 174 12510.95 52.33 55282.95 88888.00 2008-06-22 10:10:56.250 174 12510.90 52.33 55282.97 88888.00 2008-06-22 10:10:56.375 174 12510.92 52.35 55282.97 88888.00 2008-06-22 10:10:56.500 174 12510.95 52.35 55282.97 88888.00 2008-06-22 10:10:56.625 174 12510.98 52.35 55282.97 88888.00 2008-06-22 10:10:56.750 174 12510.95 52.35 55282.97 88888.00 2008-06-22 10:10:56.875 174 12510.95 52.35 55282.97 88888.00 2008-06-22 10:10:57.000 174 12510.95 52.35 55282.97 88888.00 2008-06-22 10:10:57.125 174 12511.02 52.35 55283.00 88888.00 2008-06-22 10:10:57.250 174 12511.02 52.33 55283.03 88888.00 2008-06-22 10:10:57.375 174 12511.05 52.33 55283.03 88888.00 2008-06-22 10:10:57.500 174 12510.95 52.35 55283.03 88888.00 2008-06-22 10:10:57.625 174 12510.92 52.35 55283.03 88888.00 2008-06-22 10:10:57.750 174 12510.95 52.35 55283.03 88888.00 2008-06-22 10:10:57.875 174 12510.98 52.33 55283.00 88888.00 2008-06-22 10:10:58.000 174 12510.92 52.35 55282.97 88888.00 2008-06-22 10:10:58.125 174 12510.95 52.38 55283.00 88888.00 2008-06-22 10:10:58.250 174 12510.95 52.35 55283.03 88888.00 2008-06-22 10:10:58.375 174 12511.02 52.30 55283.03 88888.00 2008-06-22 10:10:58.500 174 12511.00 52.33 55283.05 88888.00 2008-06-22 10:10:58.625 174 12510.98 52.33 55283.05 88888.00 2008-06-22 10:10:58.750 174 12510.95 52.33 55283.05 88888.00 2008-06-22 10:10:58.875 174 12511.02 52.35 55283.05 88888.00 2008-06-22 10:10:59.000 174 12511.05 52.33 55283.03 88888.00 2008-06-22 10:10:59.125 174 12511.05 52.35 55283.03 88888.00 2008-06-22 10:10:59.250 174 12511.02 52.35 55283.05 88888.00 2008-06-22 10:10:59.375 174 12511.02 52.33 55283.03 88888.00 2008-06-22 10:10:59.500 174 12510.98 52.33 55283.03 88888.00 2008-06-22 10:10:59.625 174 12510.90 52.30 55283.03 88888.00 2008-06-22 10:10:59.750 174 12510.90 52.33 55283.05 88888.00 2008-06-22 10:10:59.875 174 12510.92 52.33 55283.05 88888.00 2008-06-22 10:11:00.000 174 12510.92 52.30 55283.05 88888.00 2008-06-22 10:11:00.125 174 12511.00 52.33 55283.10 88888.00 2008-06-22 10:11:00.250 174 12511.05 52.33 55283.07 88888.00 2008-06-22 10:11:00.375 174 12511.05 52.33 55283.07 88888.00 2008-06-22 10:11:00.500 174 12510.92 52.33 55283.03 88888.00 2008-06-22 10:11:00.625 174 12510.90 52.33 55283.03 88888.00 2008-06-22 10:11:00.750 174 12510.90 52.33 55283.00 88888.00 2008-06-22 10:11:00.875 174 12510.95 52.33 55283.03 88888.00 2008-06-22 10:11:01.000 174 12511.05 52.30 55283.00 88888.00 2008-06-22 10:11:01.125 174 12511.02 52.30 55283.00 88888.00 2008-06-22 10:11:01.250 174 12510.90 52.27 55283.03 88888.00 2008-06-22 10:11:01.375 174 12510.95 52.27 55283.03 88888.00 2008-06-22 10:11:01.500 174 12511.00 52.30 55283.03 88888.00 2008-06-22 10:11:01.625 174 12510.98 52.30 55283.00 88888.00 2008-06-22 10:11:01.750 174 12511.00 52.30 55283.03 88888.00 2008-06-22 10:11:01.875 174 12511.00 52.30 55283.00 88888.00 2008-06-22 10:11:02.000 174 12511.02 52.30 55282.97 88888.00 2008-06-22 10:11:02.125 174 12511.05 52.30 55282.97 88888.00 2008-06-22 10:11:02.250 174 12511.02 52.27 55283.03 88888.00 2008-06-22 10:11:02.375 174 12511.02 52.30 55283.03 88888.00 2008-06-22 10:11:02.500 174 12511.02 52.33 55283.00 88888.00 2008-06-22 10:11:02.625 174 12510.98 52.33 55283.00 88888.00 2008-06-22 10:11:02.750 174 12510.88 52.30 55283.00 88888.00 2008-06-22 10:11:02.875 174 12510.88 52.33 55283.03 88888.00 2008-06-22 10:11:03.000 174 12510.90 52.33 55283.00 88888.00 2008-06-22 10:11:03.125 174 12510.88 52.30 55283.03 88888.00 2008-06-22 10:11:03.250 174 12510.90 52.30 55283.00 88888.00 2008-06-22 10:11:03.375 174 12510.88 52.30 55283.03 88888.00 2008-06-22 10:11:03.500 174 12510.88 52.30 55283.05 88888.00 2008-06-22 10:11:03.625 174 12510.98 52.30 55283.05 88888.00 2008-06-22 10:11:03.750 174 12511.05 52.30 55283.03 88888.00 2008-06-22 10:11:03.875 174 12511.05 52.30 55283.03 88888.00 2008-06-22 10:11:04.000 174 12510.98 52.30 55283.03 88888.00 2008-06-22 10:11:04.125 174 12510.92 52.30 55283.05 88888.00 2008-06-22 10:11:04.250 174 12510.92 52.30 55283.05 88888.00 2008-06-22 10:11:04.375 174 12511.02 52.30 55283.03 88888.00 2008-06-22 10:11:04.500 174 12511.05 52.27 55283.03 88888.00 2008-06-22 10:11:04.625 174 12511.02 52.30 55283.03 88888.00 2008-06-22 10:11:04.750 174 12510.98 52.30 55283.07 88888.00 2008-06-22 10:11:04.875 174 12510.98 52.30 55283.07 88888.00 2008-06-22 10:11:05.000 174 12510.98 52.27 55283.07 88888.00 2008-06-22 10:11:05.125 174 12510.92 52.25 55283.05 88888.00 2008-06-22 10:11:05.250 174 12510.88 52.25 55283.05 88888.00 2008-06-22 10:11:05.375 174 12510.92 52.25 55283.05 88888.00 2008-06-22 10:11:05.500 174 12511.00 52.30 55283.07 88888.00 2008-06-22 10:11:05.625 174 12511.00 52.27 55283.10 88888.00 2008-06-22 10:11:05.750 174 12511.00 52.27 55283.10 88888.00 2008-06-22 10:11:05.875 174 12511.02 52.27 55283.05 88888.00 2008-06-22 10:11:06.000 174 12511.05 52.25 55283.05 88888.00 2008-06-22 10:11:06.125 174 12511.08 52.27 55283.07 88888.00 2008-06-22 10:11:06.250 174 12511.05 52.30 55283.07 88888.00 2008-06-22 10:11:06.375 174 12511.02 52.33 55283.07 88888.00 2008-06-22 10:11:06.500 174 12510.98 52.30 55283.05 88888.00 2008-06-22 10:11:06.625 174 12510.98 52.27 55283.05 88888.00 2008-06-22 10:11:06.750 174 12510.98 52.30 55283.05 88888.00 2008-06-22 10:11:06.875 174 12510.98 52.30 55283.05 88888.00 2008-06-22 10:11:07.000 174 12510.98 52.27 55283.00 88888.00 2008-06-22 10:11:07.125 174 12510.98 52.25 55283.03 88888.00 2008-06-22 10:11:07.250 174 12510.92 52.25 55283.05 88888.00 2008-06-22 10:11:07.375 174 12510.92 52.27 55283.05 88888.00 2008-06-22 10:11:07.500 174 12510.90 52.27 55283.07 88888.00 2008-06-22 10:11:07.625 174 12510.95 52.25 55283.07 88888.00 2008-06-22 10:11:07.750 174 12510.98 52.23 55283.05 88888.00 2008-06-22 10:11:07.875 174 12510.98 52.23 55283.03 88888.00 2008-06-22 10:11:08.000 174 12511.00 52.25 55283.05 88888.00 2008-06-22 10:11:08.125 174 12511.00 52.25 55283.05 88888.00 2008-06-22 10:11:08.250 174 12510.95 52.25 55283.07 88888.00 2008-06-22 10:11:08.375 174 12511.00 52.25 55283.07 88888.00 2008-06-22 10:11:08.500 174 12511.05 52.25 55283.05 88888.00 2008-06-22 10:11:08.625 174 12511.05 52.23 55283.05 88888.00 2008-06-22 10:11:08.750 174 12511.05 52.25 55283.05 88888.00 2008-06-22 10:11:08.875 174 12511.10 52.25 55283.05 88888.00 2008-06-22 10:11:09.000 174 12511.12 52.23 55283.07 88888.00 2008-06-22 10:11:09.125 174 12511.05 52.23 55283.05 88888.00 2008-06-22 10:11:09.250 174 12510.95 52.23 55283.05 88888.00 2008-06-22 10:11:09.375 174 12510.92 52.23 55283.05 88888.00 2008-06-22 10:11:09.500 174 12510.98 52.23 55283.05 88888.00 2008-06-22 10:11:09.625 174 12511.00 52.23 55283.07 88888.00 2008-06-22 10:11:09.750 174 12511.00 52.23 55283.10 88888.00 2008-06-22 10:11:09.875 174 12510.98 52.23 55283.10 88888.00 2008-06-22 10:11:10.000 174 12510.98 52.25 55283.10 88888.00 2008-06-22 10:11:10.125 174 12511.00 52.25 55283.12 88888.00 2008-06-22 10:11:10.250 174 12511.02 52.23 55283.15 88888.00 2008-06-22 10:11:10.375 174 12511.02 52.25 55283.12 88888.00 2008-06-22 10:11:10.500 174 12511.05 52.25 55283.10 88888.00 2008-06-22 10:11:10.625 174 12511.05 52.25 55283.12 88888.00 2008-06-22 10:11:10.750 174 12511.08 52.27 55283.12 88888.00 2008-06-22 10:11:10.875 174 12511.08 52.25 55283.12 88888.00 2008-06-22 10:11:11.000 174 12511.08 52.23 55283.10 88888.00 2008-06-22 10:11:11.125 174 12511.10 52.23 55283.07 88888.00 2008-06-22 10:11:11.250 174 12511.05 52.25 55283.07 88888.00 2008-06-22 10:11:11.375 174 12511.10 52.25 55283.10 88888.00 2008-06-22 10:11:11.500 174 12511.08 52.23 55283.10 88888.00 2008-06-22 10:11:11.625 174 12511.05 52.23 55283.10 88888.00 2008-06-22 10:11:11.750 174 12511.02 52.23 55283.12 88888.00 2008-06-22 10:11:11.875 174 12511.12 52.23 55283.12 88888.00 2008-06-22 10:11:12.000 174 12511.12 52.23 55283.10 88888.00 2008-06-22 10:11:12.125 174 12511.05 52.23 55283.12 88888.00 2008-06-22 10:11:12.250 174 12511.05 52.20 55283.12 88888.00 2008-06-22 10:11:12.375 174 12511.10 52.23 55283.10 88888.00 2008-06-22 10:11:12.500 174 12511.08 52.23 55283.07 88888.00 2008-06-22 10:11:12.625 174 12511.05 52.20 55283.10 88888.00 2008-06-22 10:11:12.750 174 12511.05 52.25 55283.10 88888.00 2008-06-22 10:11:12.875 174 12511.08 52.25 55283.12 88888.00 2008-06-22 10:11:13.000 174 12511.05 52.23 55283.10 88888.00 2008-06-22 10:11:13.125 174 12511.02 52.23 55283.07 88888.00 2008-06-22 10:11:13.250 174 12511.08 52.23 55283.07 88888.00 2008-06-22 10:11:13.375 174 12511.08 52.23 55283.05 88888.00 2008-06-22 10:11:13.500 174 12511.00 52.25 55283.10 88888.00 2008-06-22 10:11:13.625 174 12511.00 52.25 55283.10 88888.00 2008-06-22 10:11:13.750 174 12511.05 52.25 55283.10 88888.00 2008-06-22 10:11:13.875 174 12511.08 52.23 55283.10 88888.00 2008-06-22 10:11:14.000 174 12511.08 52.20 55283.10 88888.00 2008-06-22 10:11:14.125 174 12511.02 52.20 55283.10 88888.00 2008-06-22 10:11:14.250 174 12510.98 52.17 55283.10 88888.00 2008-06-22 10:11:14.375 174 12511.08 52.20 55283.07 88888.00 2008-06-22 10:11:14.500 174 12511.08 52.20 55283.10 88888.00 2008-06-22 10:11:14.625 174 12511.08 52.23 55283.10 88888.00 2008-06-22 10:11:14.750 174 12511.08 52.20 55283.12 88888.00 2008-06-22 10:11:14.875 174 12511.10 52.17 55283.10 88888.00 2008-06-22 10:11:15.000 174 12511.15 52.17 55283.07 88888.00 2008-06-22 10:11:15.125 174 12511.20 52.17 55283.07 88888.00 2008-06-22 10:11:15.250 174 12511.12 52.17 55283.10 88888.00 2008-06-22 10:11:15.375 174 12511.12 52.20 55283.10 88888.00 2008-06-22 10:11:15.500 174 12511.10 52.20 55283.07 88888.00 2008-06-22 10:11:15.625 174 12511.10 52.17 55283.07 88888.00 2008-06-22 10:11:15.750 174 12511.05 52.17 55283.07 88888.00 2008-06-22 10:11:15.875 174 12511.05 52.17 55283.10 88888.00 2008-06-22 10:11:16.000 174 12511.08 52.17 55283.10 88888.00 2008-06-22 10:11:16.125 174 12511.08 52.15 55283.12 88888.00 2008-06-22 10:11:16.250 174 12511.08 52.15 55283.12 88888.00 2008-06-22 10:11:16.375 174 12511.12 52.17 55283.12 88888.00 2008-06-22 10:11:16.500 174 12511.10 52.17 55283.10 88888.00 2008-06-22 10:11:16.625 174 12511.08 52.17 55283.07 88888.00 2008-06-22 10:11:16.750 174 12511.10 52.15 55283.07 88888.00 2008-06-22 10:11:16.875 174 12511.12 52.17 55283.07 88888.00 2008-06-22 10:11:17.000 174 12511.17 52.17 55283.07 88888.00 2008-06-22 10:11:17.125 174 12511.17 52.17 55283.07 88888.00 2008-06-22 10:11:17.250 174 12511.17 52.17 55283.07 88888.00 2008-06-22 10:11:17.375 174 12511.23 52.17 55283.07 88888.00 2008-06-22 10:11:17.500 174 12511.25 52.17 55283.10 88888.00 2008-06-22 10:11:17.625 174 12511.17 52.17 55283.07 88888.00 2008-06-22 10:11:17.750 174 12511.17 52.17 55283.10 88888.00 2008-06-22 10:11:17.875 174 12511.20 52.15 55283.10 88888.00 2008-06-22 10:11:18.000 174 12511.25 52.17 55283.10 88888.00 2008-06-22 10:11:18.125 174 12511.25 52.17 55283.10 88888.00 2008-06-22 10:11:18.250 174 12511.17 52.17 55283.10 88888.00 2008-06-22 10:11:18.375 174 12511.15 52.17 55283.10 88888.00 2008-06-22 10:11:18.500 174 12511.17 52.17 55283.10 88888.00 2008-06-22 10:11:18.625 174 12511.15 52.17 55283.10 88888.00 2008-06-22 10:11:18.750 174 12511.17 52.17 55283.10 88888.00 2008-06-22 10:11:18.875 174 12511.20 52.17 55283.10 88888.00 2008-06-22 10:11:19.000 174 12511.17 52.17 55283.10 88888.00 2008-06-22 10:11:19.125 174 12511.15 52.17 55283.10 88888.00 2008-06-22 10:11:19.250 174 12511.05 52.17 55283.10 88888.00 2008-06-22 10:11:19.375 174 12511.12 52.17 55283.10 88888.00 2008-06-22 10:11:19.500 174 12511.10 52.15 55283.10 88888.00 2008-06-22 10:11:19.625 174 12511.15 52.15 55283.10 88888.00 2008-06-22 10:11:19.750 174 12511.17 52.15 55283.07 88888.00 2008-06-22 10:11:19.875 174 12511.15 52.15 55283.12 88888.00 2008-06-22 10:11:20.000 174 12511.12 52.17 55283.12 88888.00 2008-06-22 10:11:20.125 174 12511.15 52.17 55283.10 88888.00 2008-06-22 10:11:20.250 174 12511.15 52.15 55283.10 88888.00 2008-06-22 10:11:20.375 174 12511.12 52.15 55283.10 88888.00 2008-06-22 10:11:20.500 174 12511.08 52.15 55283.10 88888.00 2008-06-22 10:11:20.625 174 12511.08 52.15 55283.10 88888.00 2008-06-22 10:11:20.750 174 12511.12 52.17 55283.10 88888.00 2008-06-22 10:11:20.875 174 12511.15 52.17 55283.10 88888.00 2008-06-22 10:11:21.000 174 12511.17 52.20 55283.07 88888.00 2008-06-22 10:11:21.125 174 12511.15 52.17 55283.10 88888.00 2008-06-22 10:11:21.250 174 12511.10 52.12 55283.12 88888.00 2008-06-22 10:11:21.375 174 12511.17 52.15 55283.12 88888.00 2008-06-22 10:11:21.500 174 12511.17 52.15 55283.07 88888.00 2008-06-22 10:11:21.625 174 12511.15 52.15 55283.05 88888.00 2008-06-22 10:11:21.750 174 12511.10 52.15 55283.07 88888.00 2008-06-22 10:11:21.875 174 12511.10 52.15 55283.07 88888.00 2008-06-22 10:11:22.000 174 12511.17 52.15 55283.05 88888.00 2008-06-22 10:11:22.125 174 12511.20 52.15 55283.10 88888.00 2008-06-22 10:11:22.250 174 12511.17 52.15 55283.10 88888.00 2008-06-22 10:11:22.375 174 12511.17 52.15 55283.10 88888.00 2008-06-22 10:11:22.500 174 12511.23 52.17 55283.10 88888.00 2008-06-22 10:11:22.625 174 12511.23 52.15 55283.12 88888.00 2008-06-22 10:11:22.750 174 12511.20 52.17 55283.10 88888.00 2008-06-22 10:11:22.875 174 12511.15 52.17 55283.12 88888.00 2008-06-22 10:11:23.000 174 12511.12 52.15 55283.12 88888.00 2008-06-22 10:11:23.125 174 12511.10 52.15 55283.12 88888.00 2008-06-22 10:11:23.250 174 12511.08 52.15 55283.15 88888.00 2008-06-22 10:11:23.375 174 12511.12 52.12 55283.12 88888.00 2008-06-22 10:11:23.500 174 12511.15 52.12 55283.12 88888.00 2008-06-22 10:11:23.625 174 12511.15 52.15 55283.10 88888.00 2008-06-22 10:11:23.750 174 12511.10 52.15 55283.10 88888.00 2008-06-22 10:11:23.875 174 12511.08 52.15 55283.10 88888.00 2008-06-22 10:11:24.000 174 12511.12 52.15 55283.10 88888.00 2008-06-22 10:11:24.125 174 12511.17 52.15 55283.10 88888.00 2008-06-22 10:11:24.250 174 12511.17 52.15 55283.10 88888.00 2008-06-22 10:11:24.375 174 12511.20 52.15 55283.12 88888.00 2008-06-22 10:11:24.500 174 12511.17 52.15 55283.12 88888.00 2008-06-22 10:11:24.625 174 12511.20 52.15 55283.12 88888.00 2008-06-22 10:11:24.750 174 12511.20 52.12 55283.07 88888.00 2008-06-22 10:11:24.875 174 12511.20 52.15 55283.07 88888.00 2008-06-22 10:11:25.000 174 12511.15 52.15 55283.05 88888.00 2008-06-22 10:11:25.125 174 12511.12 52.10 55283.07 88888.00 2008-06-22 10:11:25.250 174 12511.15 52.15 55283.07 88888.00 2008-06-22 10:11:25.375 174 12511.25 52.15 55283.03 88888.00 2008-06-22 10:11:25.500 174 12511.20 52.15 55283.03 88888.00 2008-06-22 10:11:25.625 174 12511.15 52.12 55283.05 88888.00 2008-06-22 10:11:25.750 174 12511.17 52.12 55283.05 88888.00 2008-06-22 10:11:25.875 174 12511.17 52.15 55283.03 88888.00 2008-06-22 10:11:26.000 174 12511.20 52.12 55283.03 88888.00 2008-06-22 10:11:26.125 174 12511.15 52.12 55283.03 88888.00 2008-06-22 10:11:26.250 174 12511.10 52.12 55283.05 88888.00 2008-06-22 10:11:26.375 174 12511.10 52.12 55283.05 88888.00 2008-06-22 10:11:26.500 174 12511.10 52.15 55283.07 88888.00 2008-06-22 10:11:26.625 174 12511.10 52.12 55283.07 88888.00 2008-06-22 10:11:26.750 174 12511.12 52.10 55283.05 88888.00 2008-06-22 10:11:26.875 174 12511.15 52.08 55283.03 88888.00 2008-06-22 10:11:27.000 174 12511.10 52.10 55283.03 88888.00 2008-06-22 10:11:27.125 174 12511.10 52.12 55283.05 88888.00 2008-06-22 10:11:27.250 174 12511.08 52.12 55283.07 88888.00 2008-06-22 10:11:27.375 174 12511.12 52.12 55283.03 88888.00 2008-06-22 10:11:27.500 174 12511.17 52.10 55283.05 88888.00 2008-06-22 10:11:27.625 174 12511.17 52.10 55283.05 88888.00 2008-06-22 10:11:27.750 174 12511.17 52.12 55283.05 88888.00 2008-06-22 10:11:27.875 174 12511.17 52.12 55283.05 88888.00 2008-06-22 10:11:28.000 174 12511.20 52.10 55283.03 88888.00 2008-06-22 10:11:28.125 174 12511.20 52.10 55283.03 88888.00 2008-06-22 10:11:28.250 174 12511.17 52.08 55283.05 88888.00 2008-06-22 10:11:28.375 174 12511.20 52.10 55283.05 88888.00 2008-06-22 10:11:28.500 174 12511.17 52.12 55283.07 88888.00 2008-06-22 10:11:28.625 174 12511.17 52.10 55283.07 88888.00 2008-06-22 10:11:28.750 174 12511.17 52.10 55283.05 88888.00 2008-06-22 10:11:28.875 174 12511.17 52.10 55283.05 88888.00 2008-06-22 10:11:29.000 174 12511.17 52.10 55283.07 88888.00 2008-06-22 10:11:29.125 174 12511.12 52.12 55283.10 88888.00 2008-06-22 10:11:29.250 174 12511.12 52.12 55283.10 88888.00 2008-06-22 10:11:29.375 174 12511.15 52.12 55283.10 88888.00 2008-06-22 10:11:29.500 174 12511.12 52.10 55283.10 88888.00 2008-06-22 10:11:29.625 174 12511.20 52.10 55283.12 88888.00 2008-06-22 10:11:29.750 174 12511.23 52.10 55283.12 88888.00 2008-06-22 10:11:29.875 174 12511.25 52.10 55283.10 88888.00 2008-06-22 10:11:30.000 174 12511.25 52.10 55283.07 88888.00 2008-06-22 10:11:30.125 174 12511.17 52.10 55283.07 88888.00 2008-06-22 10:11:30.250 174 12511.17 52.08 55283.10 88888.00 2008-06-22 10:11:30.375 174 12511.20 52.10 55283.07 88888.00 2008-06-22 10:11:30.500 174 12511.17 52.10 55283.07 88888.00 2008-06-22 10:11:30.625 174 12511.17 52.10 55283.10 88888.00 2008-06-22 10:11:30.750 174 12511.23 52.10 55283.10 88888.00 2008-06-22 10:11:30.875 174 12511.27 52.10 55283.10 88888.00 2008-06-22 10:11:31.000 174 12511.33 52.10 55283.05 88888.00 2008-06-22 10:11:31.125 174 12511.33 52.12 55283.07 88888.00 2008-06-22 10:11:31.250 174 12511.25 52.08 55283.07 88888.00 2008-06-22 10:11:31.375 174 12511.25 52.05 55283.07 88888.00 2008-06-22 10:11:31.500 174 12511.27 52.05 55283.05 88888.00 2008-06-22 10:11:31.625 174 12511.33 52.08 55283.05 88888.00 2008-06-22 10:11:31.750 174 12511.27 52.08 55283.03 88888.00 2008-06-22 10:11:31.875 174 12511.20 52.08 55283.05 88888.00 2008-06-22 10:11:32.000 174 12511.23 52.05 55283.03 88888.00 2008-06-22 10:11:32.125 174 12511.25 52.08 55283.03 88888.00 2008-06-22 10:11:32.250 174 12511.27 52.08 55283.05 88888.00 2008-06-22 10:11:32.375 174 12511.27 52.08 55283.03 88888.00 2008-06-22 10:11:32.500 174 12511.25 52.10 55283.05 88888.00 2008-06-22 10:11:32.625 174 12511.25 52.10 55283.03 88888.00 2008-06-22 10:11:32.750 174 12511.25 52.10 55283.05 88888.00 2008-06-22 10:11:32.875 174 12511.27 52.10 55283.03 88888.00 2008-06-22 10:11:33.000 174 12511.33 52.08 55283.00 88888.00 2008-06-22 10:11:33.125 174 12511.25 52.08 55283.00 88888.00 2008-06-22 10:11:33.250 174 12511.23 52.08 55283.03 88888.00 2008-06-22 10:11:33.375 174 12511.25 52.08 55283.05 88888.00 2008-06-22 10:11:33.500 174 12511.25 52.08 55283.07 88888.00 2008-06-22 10:11:33.625 174 12511.25 52.08 55283.05 88888.00 2008-06-22 10:11:33.750 174 12511.23 52.08 55283.03 88888.00 2008-06-22 10:11:33.875 174 12511.25 52.10 55283.05 88888.00 2008-06-22 10:11:34.000 174 12511.25 52.08 55283.05 88888.00 2008-06-22 10:11:34.125 174 12511.23 52.08 55283.05 88888.00 2008-06-22 10:11:34.250 174 12511.17 52.08 55283.05 88888.00 2008-06-22 10:11:34.375 174 12511.23 52.08 55283.05 88888.00 2008-06-22 10:11:34.500 174 12511.27 52.08 55283.05 88888.00 2008-06-22 10:11:34.625 174 12511.25 52.05 55283.07 88888.00 2008-06-22 10:11:34.750 174 12511.27 52.05 55283.05 88888.00 2008-06-22 10:11:34.875 174 12511.27 52.05 55283.07 88888.00 2008-06-22 10:11:35.000 174 12511.25 52.05 55283.07 88888.00 2008-06-22 10:11:35.125 174 12511.27 52.02 55283.07 88888.00 2008-06-22 10:11:35.250 174 12511.25 52.02 55283.10 88888.00 2008-06-22 10:11:35.375 174 12511.30 52.02 55283.10 88888.00 2008-06-22 10:11:35.500 174 12511.25 52.02 55283.10 88888.00 2008-06-22 10:11:35.625 174 12511.25 52.02 55283.10 88888.00 2008-06-22 10:11:35.750 174 12511.35 52.05 55283.07 88888.00 2008-06-22 10:11:35.875 174 12511.38 52.05 55283.07 88888.00 2008-06-22 10:11:36.000 174 12511.33 52.02 55283.05 88888.00 2008-06-22 10:11:36.125 174 12511.27 52.02 55283.10 88888.00 2008-06-22 10:11:36.250 174 12511.23 52.00 55283.07 88888.00 2008-06-22 10:11:36.375 174 12511.25 52.02 55283.05 88888.00 2008-06-22 10:11:36.500 174 12511.33 52.05 55283.05 88888.00 2008-06-22 10:11:36.625 174 12511.35 52.05 55283.05 88888.00 2008-06-22 10:11:36.750 174 12511.30 52.05 55283.03 88888.00 2008-06-22 10:11:36.875 174 12511.27 52.05 55283.03 88888.00 2008-06-22 10:11:37.000 174 12511.33 52.05 55283.05 88888.00 2008-06-22 10:11:37.125 174 12511.35 52.02 55283.05 88888.00 2008-06-22 10:11:37.250 174 12511.30 52.02 55283.07 88888.00 2008-06-22 10:11:37.375 174 12511.27 52.02 55283.10 88888.00 2008-06-22 10:11:37.500 174 12511.27 52.02 55283.10 88888.00 2008-06-22 10:11:37.625 174 12511.33 52.02 55283.10 88888.00 2008-06-22 10:11:37.750 174 12511.30 52.02 55283.10 88888.00 2008-06-22 10:11:37.875 174 12511.25 52.00 55283.07 88888.00 2008-06-22 10:11:38.000 174 12511.30 52.00 55283.07 88888.00 2008-06-22 10:11:38.125 174 12511.35 51.98 55283.10 88888.00 2008-06-22 10:11:38.250 174 12511.30 51.95 55283.10 88888.00 2008-06-22 10:11:38.375 174 12511.33 51.98 55283.07 88888.00 2008-06-22 10:11:38.500 174 12511.35 52.00 55283.10 88888.00 2008-06-22 10:11:38.625 174 12511.33 52.00 55283.10 88888.00 2008-06-22 10:11:38.750 174 12511.30 51.98 55283.10 88888.00 2008-06-22 10:11:38.875 174 12511.33 51.98 55283.10 88888.00 2008-06-22 10:11:39.000 174 12511.35 52.00 55283.07 88888.00 2008-06-22 10:11:39.125 174 12511.33 52.00 55283.05 88888.00 2008-06-22 10:11:39.250 174 12511.25 51.98 55283.07 88888.00 2008-06-22 10:11:39.375 174 12511.30 51.98 55283.05 88888.00 2008-06-22 10:11:39.500 174 12511.27 51.98 55283.10 88888.00 2008-06-22 10:11:39.625 174 12511.30 52.00 55283.07 88888.00 2008-06-22 10:11:39.750 174 12511.35 52.00 55283.05 88888.00 2008-06-22 10:11:39.875 174 12511.38 51.98 55283.05 88888.00 2008-06-22 10:11:40.000 174 12511.35 51.98 55283.05 88888.00 2008-06-22 10:11:40.125 174 12511.33 51.98 55283.07 88888.00 2008-06-22 10:11:40.250 174 12511.27 51.95 55283.05 88888.00 2008-06-22 10:11:40.375 174 12511.33 51.98 55283.03 88888.00 2008-06-22 10:11:40.500 174 12511.35 51.98 55283.03 88888.00 2008-06-22 10:11:40.625 174 12511.35 51.98 55283.07 88888.00 2008-06-22 10:11:40.750 174 12511.35 51.98 55283.07 88888.00 2008-06-22 10:11:40.875 174 12511.33 51.98 55283.10 88888.00 2008-06-22 10:11:41.000 174 12511.35 51.95 55283.10 88888.00 2008-06-22 10:11:41.125 174 12511.38 51.95 55283.10 88888.00 2008-06-22 10:11:41.250 174 12511.33 51.95 55283.12 88888.00 2008-06-22 10:11:41.375 174 12511.33 51.98 55283.12 88888.00 2008-06-22 10:11:41.500 174 12511.30 51.98 55283.12 88888.00 2008-06-22 10:11:41.625 174 12511.38 52.00 55283.18 88888.00 2008-06-22 10:11:41.750 174 12511.38 52.00 55283.18 88888.00 2008-06-22 10:11:41.875 174 12511.25 51.92 55283.18 88888.00 2008-06-22 10:11:42.000 174 12511.27 51.92 55283.15 88888.00 2008-06-22 10:11:42.125 174 12511.40 51.95 55283.15 88888.00 2008-06-22 10:11:42.250 174 12511.33 51.95 55283.15 88888.00 2008-06-22 10:11:42.375 174 12511.33 51.98 55283.18 88888.00 2008-06-22 10:11:42.500 174 12511.30 51.98 55283.18 88888.00 2008-06-22 10:11:42.625 174 12511.27 51.95 55283.18 88888.00 2008-06-22 10:11:42.750 174 12511.23 51.95 55283.15 88888.00 2008-06-22 10:11:42.875 174 12511.20 51.92 55283.12 88888.00 2008-06-22 10:11:43.000 174 12511.25 51.92 55283.15 88888.00 2008-06-22 10:11:43.125 174 12511.27 51.92 55283.15 88888.00 2008-06-22 10:11:43.250 174 12511.25 51.95 55283.15 88888.00 2008-06-22 10:11:43.375 174 12511.25 51.95 55283.12 88888.00 2008-06-22 10:11:43.500 174 12511.25 51.92 55283.10 88888.00 2008-06-22 10:11:43.625 174 12511.25 51.92 55283.10 88888.00 2008-06-22 10:11:43.750 174 12511.30 51.92 55283.10 88888.00 2008-06-22 10:11:43.875 174 12511.33 51.92 55283.10 88888.00 2008-06-22 10:11:44.000 174 12511.38 51.95 55283.12 88888.00 2008-06-22 10:11:44.125 174 12511.33 51.95 55283.15 88888.00 2008-06-22 10:11:44.250 174 12511.23 51.92 55283.15 88888.00 2008-06-22 10:11:44.375 174 12511.17 51.88 55283.12 88888.00 2008-06-22 10:11:44.500 174 12511.17 51.90 55283.10 88888.00 2008-06-22 10:11:44.625 174 12511.27 51.92 55283.07 88888.00 2008-06-22 10:11:44.750 174 12511.35 51.92 55283.07 88888.00 2008-06-22 10:11:44.875 174 12511.40 51.92 55283.10 88888.00 2008-06-22 10:11:45.000 174 12511.48 51.90 55283.12 88888.00 2008-06-22 10:11:45.125 174 12511.48 51.90 55283.12 88888.00 2008-06-22 10:11:45.250 174 12511.40 51.90 55283.12 88888.00 2008-06-22 10:11:45.375 174 12511.35 51.92 55283.12 88888.00 2008-06-22 10:11:45.500 174 12511.33 51.95 55283.12 88888.00 2008-06-22 10:11:45.625 174 12511.33 51.92 55283.12 88888.00 2008-06-22 10:11:45.750 174 12511.27 51.95 55283.15 88888.00 2008-06-22 10:11:45.875 174 12511.23 51.95 55283.15 88888.00 2008-06-22 10:11:46.000 174 12511.25 51.92 55283.12 88888.00 2008-06-22 10:11:46.125 174 12511.25 51.92 55283.15 88888.00 2008-06-22 10:11:46.250 174 12511.25 51.90 55283.12 88888.00 2008-06-22 10:11:46.375 174 12511.30 51.90 55283.12 88888.00 2008-06-22 10:11:46.500 174 12511.30 51.92 55283.15 88888.00 2008-06-22 10:11:46.625 174 12511.30 51.92 55283.15 88888.00 2008-06-22 10:11:46.750 174 12511.25 51.90 55283.15 88888.00 2008-06-22 10:11:46.875 174 12511.23 51.92 55283.15 88888.00 2008-06-22 10:11:47.000 174 12511.33 51.92 55283.15 88888.00 2008-06-22 10:11:47.125 174 12511.38 51.90 55283.18 88888.00 2008-06-22 10:11:47.250 174 12511.30 51.88 55283.18 88888.00 2008-06-22 10:11:47.375 174 12511.27 51.90 55283.18 88888.00 2008-06-22 10:11:47.500 174 12511.25 51.92 55283.18 88888.00 2008-06-22 10:11:47.625 174 12511.27 51.90 55283.18 88888.00 2008-06-22 10:11:47.750 174 12511.25 51.92 55283.18 88888.00 2008-06-22 10:11:47.875 174 12511.25 51.90 55283.20 88888.00 2008-06-22 10:11:48.000 174 12511.30 51.90 55283.20 88888.00 2008-06-22 10:11:48.125 174 12511.35 51.92 55283.20 88888.00 2008-06-22 10:11:48.250 174 12511.33 51.88 55283.20 88888.00 2008-06-22 10:11:48.375 174 12511.27 51.88 55283.18 88888.00 2008-06-22 10:11:48.500 174 12511.27 51.88 55283.18 88888.00 2008-06-22 10:11:48.625 174 12511.25 51.85 55283.18 88888.00 2008-06-22 10:11:48.750 174 12511.25 51.85 55283.18 88888.00 2008-06-22 10:11:48.875 174 12511.27 51.88 55283.15 88888.00 2008-06-22 10:11:49.000 174 12511.27 51.88 55283.15 88888.00 2008-06-22 10:11:49.125 174 12511.27 51.90 55283.15 88888.00 2008-06-22 10:11:49.250 174 12511.27 51.90 55283.18 88888.00 2008-06-22 10:11:49.375 174 12511.30 51.90 55283.12 88888.00 2008-06-22 10:11:49.500 174 12511.30 51.92 55283.15 88888.00 2008-06-22 10:11:49.625 174 12511.30 51.92 55283.15 88888.00 2008-06-22 10:11:49.750 174 12511.30 51.88 55283.15 88888.00 2008-06-22 10:11:49.875 174 12511.25 51.88 55283.18 88888.00 2008-06-22 10:11:50.000 174 12511.23 51.88 55283.18 88888.00 2008-06-22 10:11:50.125 174 12511.23 51.90 55283.18 88888.00 2008-06-22 10:11:50.250 174 12511.20 51.90 55283.18 88888.00 2008-06-22 10:11:50.375 174 12511.27 51.90 55283.18 88888.00 2008-06-22 10:11:50.500 174 12511.27 51.88 55283.18 88888.00 2008-06-22 10:11:50.625 174 12511.23 51.88 55283.15 88888.00 2008-06-22 10:11:50.750 174 12511.23 51.88 55283.15 88888.00 2008-06-22 10:11:50.875 174 12511.25 51.88 55283.18 88888.00 2008-06-22 10:11:51.000 174 12511.23 51.88 55283.20 88888.00 2008-06-22 10:11:51.125 174 12511.23 51.88 55283.18 88888.00 2008-06-22 10:11:51.250 174 12511.20 51.88 55283.18 88888.00 2008-06-22 10:11:51.375 174 12511.20 51.90 55283.18 88888.00 2008-06-22 10:11:51.500 174 12511.17 51.90 55283.18 88888.00 2008-06-22 10:11:51.625 174 12511.23 51.88 55283.18 88888.00 2008-06-22 10:11:51.750 174 12511.25 51.88 55283.15 88888.00 2008-06-22 10:11:51.875 174 12511.30 51.85 55283.15 88888.00 2008-06-22 10:11:52.000 174 12511.30 51.88 55283.15 88888.00 2008-06-22 10:11:52.125 174 12511.27 51.85 55283.18 88888.00 2008-06-22 10:11:52.250 174 12511.25 51.88 55283.20 88888.00 2008-06-22 10:11:52.375 174 12511.25 51.88 55283.20 88888.00 2008-06-22 10:11:52.500 174 12511.30 51.88 55283.20 88888.00 2008-06-22 10:11:52.625 174 12511.27 51.85 55283.20 88888.00 2008-06-22 10:11:52.750 174 12511.20 51.88 55283.20 88888.00 2008-06-22 10:11:52.875 174 12511.25 51.85 55283.20 88888.00 2008-06-22 10:11:53.000 174 12511.35 51.85 55283.18 88888.00 2008-06-22 10:11:53.125 174 12511.33 51.85 55283.18 88888.00 2008-06-22 10:11:53.250 174 12511.30 51.85 55283.18 88888.00 2008-06-22 10:11:53.375 174 12511.25 51.85 55283.20 88888.00 2008-06-22 10:11:53.500 174 12511.25 51.88 55283.20 88888.00 2008-06-22 10:11:53.625 174 12511.33 51.88 55283.22 88888.00 2008-06-22 10:11:53.750 174 12511.33 51.88 55283.22 88888.00 2008-06-22 10:11:53.875 174 12511.33 51.90 55283.20 88888.00 2008-06-22 10:11:54.000 174 12511.33 51.85 55283.20 88888.00 2008-06-22 10:11:54.125 174 12511.33 51.85 55283.22 88888.00 2008-06-22 10:11:54.250 174 12511.25 51.88 55283.22 88888.00 2008-06-22 10:11:54.375 174 12511.25 51.88 55283.20 88888.00 2008-06-22 10:11:54.500 174 12511.33 51.88 55283.20 88888.00 2008-06-22 10:11:54.625 174 12511.35 51.88 55283.18 88888.00 2008-06-22 10:11:54.750 174 12511.30 51.88 55283.20 88888.00 2008-06-22 10:11:54.875 174 12511.33 51.88 55283.22 88888.00 2008-06-22 10:11:55.000 174 12511.35 51.88 55283.18 88888.00 2008-06-22 10:11:55.125 174 12511.30 51.88 55283.18 88888.00 2008-06-22 10:11:55.250 174 12511.27 51.88 55283.18 88888.00 2008-06-22 10:11:55.375 174 12511.27 51.90 55283.18 88888.00 2008-06-22 10:11:55.500 174 12511.27 51.90 55283.20 88888.00 2008-06-22 10:11:55.625 174 12511.30 51.90 55283.22 88888.00 2008-06-22 10:11:55.750 174 12511.27 51.88 55283.20 88888.00 2008-06-22 10:11:55.875 174 12511.33 51.88 55283.18 88888.00 2008-06-22 10:11:56.000 174 12511.38 51.85 55283.20 88888.00 2008-06-22 10:11:56.125 174 12511.33 51.88 55283.20 88888.00 2008-06-22 10:11:56.250 174 12511.27 51.85 55283.22 88888.00 2008-06-22 10:11:56.375 174 12511.35 51.85 55283.22 88888.00 2008-06-22 10:11:56.500 174 12511.33 51.88 55283.20 88888.00 2008-06-22 10:11:56.625 174 12511.27 51.90 55283.20 88888.00 2008-06-22 10:11:56.750 174 12511.25 51.92 55283.20 88888.00 2008-06-22 10:11:56.875 174 12511.17 51.90 55283.22 88888.00 2008-06-22 10:11:57.000 174 12511.17 51.88 55283.20 88888.00 2008-06-22 10:11:57.125 174 12511.20 51.90 55283.20 88888.00 2008-06-22 10:11:57.250 174 12511.20 51.90 55283.20 88888.00 2008-06-22 10:11:57.375 174 12511.20 51.88 55283.20 88888.00 2008-06-22 10:11:57.500 174 12511.17 51.90 55283.20 88888.00 2008-06-22 10:11:57.625 174 12511.20 51.90 55283.22 88888.00 2008-06-22 10:11:57.750 174 12511.23 51.90 55283.22 88888.00 2008-06-22 10:11:57.875 174 12511.23 51.90 55283.20 88888.00 2008-06-22 10:11:58.000 174 12511.25 51.92 55283.18 88888.00 2008-06-22 10:11:58.125 174 12511.25 51.92 55283.20 88888.00 2008-06-22 10:11:58.250 174 12511.20 51.90 55283.20 88888.00 2008-06-22 10:11:58.375 174 12511.23 51.92 55283.20 88888.00 2008-06-22 10:11:58.500 174 12511.17 51.90 55283.20 88888.00 2008-06-22 10:11:58.625 174 12511.17 51.90 55283.20 88888.00 2008-06-22 10:11:58.750 174 12511.25 51.88 55283.22 88888.00 2008-06-22 10:11:58.875 174 12511.27 51.88 55283.20 88888.00 2008-06-22 10:11:59.000 174 12511.25 51.92 55283.22 88888.00 2008-06-22 10:11:59.125 174 12511.25 51.90 55283.22 88888.00 2008-06-22 10:11:59.250 174 12511.20 51.88 55283.22 88888.00 2008-06-22 10:11:59.375 174 12511.20 51.92 55283.25 88888.00 2008-06-22 10:11:59.500 174 12511.23 51.92 55283.25 88888.00 2008-06-22 10:11:59.625 174 12511.25 51.92 55283.25 88888.00 2008-06-22 10:11:59.750 174 12511.23 51.88 55283.28 88888.00 2008-06-22 10:11:59.875 174 12511.20 51.88 55283.28 88888.00 2008-06-22 10:12:00.000 174 12511.17 51.90 55283.25 88888.00 2008-06-22 10:12:00.125 174 12511.17 51.88 55283.25 88888.00 2008-06-22 10:12:00.250 174 12511.17 51.88 55283.28 88888.00 2008-06-22 10:12:00.375 174 12511.17 51.90 55283.25 88888.00 2008-06-22 10:12:00.500 174 12511.15 51.88 55283.28 88888.00 2008-06-22 10:12:00.625 174 12511.20 51.88 55283.25 88888.00 2008-06-22 10:12:00.750 174 12511.27 51.90 55283.22 88888.00 2008-06-22 10:12:00.875 174 12511.25 51.90 55283.22 88888.00 2008-06-22 10:12:01.000 174 12511.25 51.90 55283.22 88888.00 2008-06-22 10:12:01.125 174 12511.20 51.90 55283.22 88888.00 2008-06-22 10:12:01.250 174 12511.20 51.90 55283.25 88888.00 2008-06-22 10:12:01.375 174 12511.25 51.90 55283.25 88888.00 2008-06-22 10:12:01.500 174 12511.25 51.90 55283.28 88888.00 2008-06-22 10:12:01.625 174 12511.20 51.92 55283.25 88888.00 2008-06-22 10:12:01.750 174 12511.15 51.92 55283.22 88888.00 2008-06-22 10:12:01.875 174 12511.15 51.92 55283.22 88888.00 2008-06-22 10:12:02.000 174 12511.17 51.92 55283.22 88888.00 2008-06-22 10:12:02.125 174 12511.17 51.92 55283.28 88888.00 2008-06-22 10:12:02.250 174 12511.17 51.88 55283.28 88888.00 2008-06-22 10:12:02.375 174 12511.15 51.90 55283.25 88888.00 2008-06-22 10:12:02.500 174 12511.15 51.90 55283.25 88888.00 2008-06-22 10:12:02.625 174 12511.15 51.88 55283.25 88888.00 2008-06-22 10:12:02.750 174 12511.15 51.88 55283.25 88888.00 2008-06-22 10:12:02.875 174 12511.20 51.88 55283.22 88888.00 2008-06-22 10:12:03.000 174 12511.20 51.88 55283.22 88888.00 2008-06-22 10:12:03.125 174 12511.20 51.90 55283.25 88888.00 2008-06-22 10:12:03.250 174 12511.17 51.92 55283.28 88888.00 2008-06-22 10:12:03.375 174 12511.20 51.92 55283.22 88888.00 2008-06-22 10:12:03.500 174 12511.17 51.92 55283.22 88888.00 2008-06-22 10:12:03.625 174 12511.17 51.95 55283.22 88888.00 2008-06-22 10:12:03.750 174 12511.17 51.92 55283.25 88888.00 2008-06-22 10:12:03.875 174 12511.15 51.92 55283.25 88888.00 2008-06-22 10:12:04.000 174 12511.12 51.92 55283.22 88888.00 2008-06-22 10:12:04.125 174 12511.15 51.88 55283.22 88888.00 2008-06-22 10:12:04.250 174 12511.15 51.88 55283.22 88888.00 2008-06-22 10:12:04.375 174 12511.15 51.92 55283.22 88888.00 2008-06-22 10:12:04.500 174 12511.12 51.92 55283.28 88888.00 2008-06-22 10:12:04.625 174 12511.12 51.90 55283.28 88888.00 2008-06-22 10:12:04.750 174 12511.15 51.92 55283.25 88888.00 2008-06-22 10:12:04.875 174 12511.15 51.92 55283.25 88888.00 2008-06-22 10:12:05.000 174 12511.17 51.90 55283.28 88888.00 2008-06-22 10:12:05.125 174 12511.17 51.90 55283.28 88888.00 2008-06-22 10:12:05.250 174 12511.20 51.90 55283.30 88888.00 2008-06-22 10:12:05.375 174 12511.23 51.90 55283.25 88888.00 2008-06-22 10:12:05.500 174 12511.23 51.90 55283.25 88888.00 2008-06-22 10:12:05.625 174 12511.20 51.90 55283.22 88888.00 2008-06-22 10:12:05.750 174 12511.17 51.88 55283.22 88888.00 2008-06-22 10:12:05.875 174 12511.23 51.85 55283.25 88888.00 2008-06-22 10:12:06.000 174 12511.25 51.88 55283.25 88888.00 2008-06-22 10:12:06.125 174 12511.17 51.88 55283.28 88888.00 2008-06-22 10:12:06.250 174 12511.15 51.85 55283.25 88888.00 2008-06-22 10:12:06.375 174 12511.20 51.85 55283.20 88888.00 2008-06-22 10:12:06.500 174 12511.27 51.88 55283.20 88888.00 2008-06-22 10:12:06.625 174 12511.25 51.88 55283.20 88888.00 2008-06-22 10:12:06.750 174 12511.23 51.88 55283.22 88888.00 2008-06-22 10:12:06.875 174 12511.20 51.90 55283.22 88888.00 2008-06-22 10:12:07.000 174 12511.17 51.88 55283.22 88888.00 2008-06-22 10:12:07.125 174 12511.20 51.88 55283.25 88888.00 2008-06-22 10:12:07.250 174 12511.17 51.88 55283.22 88888.00 2008-06-22 10:12:07.375 174 12511.15 51.88 55283.22 88888.00 2008-06-22 10:12:07.500 174 12511.15 51.90 55283.22 88888.00 2008-06-22 10:12:07.625 174 12511.17 51.90 55283.22 88888.00 2008-06-22 10:12:07.750 174 12511.17 51.88 55283.22 88888.00 2008-06-22 10:12:07.875 174 12511.23 51.85 55283.22 88888.00 2008-06-22 10:12:08.000 174 12511.20 51.85 55283.25 88888.00 2008-06-22 10:12:08.125 174 12511.20 51.88 55283.25 88888.00 2008-06-22 10:12:08.250 174 12511.17 51.88 55283.25 88888.00 2008-06-22 10:12:08.375 174 12511.23 51.88 55283.30 88888.00 2008-06-22 10:12:08.500 174 12511.25 51.88 55283.30 88888.00 2008-06-22 10:12:08.625 174 12511.25 51.85 55283.28 88888.00 2008-06-22 10:12:08.750 174 12511.27 51.85 55283.28 88888.00 2008-06-22 10:12:08.875 174 12511.25 51.88 55283.28 88888.00 2008-06-22 10:12:09.000 174 12511.23 51.83 55283.22 88888.00 2008-06-22 10:12:09.125 174 12511.23 51.83 55283.25 88888.00 2008-06-22 10:12:09.250 174 12511.23 51.85 55283.22 88888.00 2008-06-22 10:12:09.375 174 12511.27 51.85 55283.20 88888.00 2008-06-22 10:12:09.500 174 12511.33 51.85 55283.20 88888.00 2008-06-22 10:12:09.625 174 12511.25 51.85 55283.22 88888.00 2008-06-22 10:12:09.750 174 12511.20 51.88 55283.20 88888.00 2008-06-22 10:12:09.875 174 12511.17 51.85 55283.18 88888.00 2008-06-22 10:12:10.000 174 12511.23 51.85 55283.18 88888.00 2008-06-22 10:12:10.125 174 12511.30 51.85 55283.20 88888.00 2008-06-22 10:12:10.250 174 12511.27 51.85 55283.22 88888.00 2008-06-22 10:12:10.375 174 12511.27 51.83 55283.22 88888.00 2008-06-22 10:12:10.500 174 12511.27 51.83 55283.25 88888.00 2008-06-22 10:12:10.625 174 12511.27 51.83 55283.25 88888.00 2008-06-22 10:12:10.750 174 12511.33 51.83 55283.25 88888.00 2008-06-22 10:12:10.875 174 12511.33 51.85 55283.22 88888.00 2008-06-22 10:12:11.000 174 12511.33 51.85 55283.22 88888.00 2008-06-22 10:12:11.125 174 12511.30 51.83 55283.22 88888.00 2008-06-22 10:12:11.250 174 12511.35 51.80 55283.22 88888.00 2008-06-22 10:12:11.375 174 12511.42 51.80 55283.22 88888.00 2008-06-22 10:12:11.500 174 12511.48 51.83 55283.22 88888.00 2008-06-22 10:12:11.625 174 12511.45 51.83 55283.22 88888.00 2008-06-22 10:12:11.750 174 12511.40 51.85 55283.25 88888.00 2008-06-22 10:12:11.875 174 12511.38 51.83 55283.25 88888.00 2008-06-22 10:12:12.000 174 12511.35 51.80 55283.22 88888.00 2008-06-22 10:12:12.125 174 12511.33 51.80 55283.20 88888.00 2008-06-22 10:12:12.250 174 12511.30 51.80 55283.22 88888.00 2008-06-22 10:12:12.375 174 12511.38 51.83 55283.22 88888.00 2008-06-22 10:12:12.500 174 12511.40 51.83 55283.20 88888.00 2008-06-22 10:12:12.625 174 12511.42 51.80 55283.18 88888.00 2008-06-22 10:12:12.750 174 12511.40 51.80 55283.18 88888.00 2008-06-22 10:12:12.875 174 12511.38 51.80 55283.20 88888.00 2008-06-22 10:12:13.000 174 12511.40 51.80 55283.20 88888.00 2008-06-22 10:12:13.125 174 12511.48 51.83 55283.20 88888.00 2008-06-22 10:12:13.250 174 12511.40 51.83 55283.18 88888.00 2008-06-22 10:12:13.375 174 12511.42 51.83 55283.18 88888.00 2008-06-22 10:12:13.500 174 12511.42 51.83 55283.20 88888.00 2008-06-22 10:12:13.625 174 12511.40 51.80 55283.22 88888.00 2008-06-22 10:12:13.750 174 12511.42 51.83 55283.20 88888.00 2008-06-22 10:12:13.875 174 12511.48 51.83 55283.20 88888.00 2008-06-22 10:12:14.000 174 12511.48 51.80 55283.20 88888.00 2008-06-22 10:12:14.125 174 12511.42 51.80 55283.20 88888.00 2008-06-22 10:12:14.250 174 12511.42 51.80 55283.20 88888.00 2008-06-22 10:12:14.375 174 12511.48 51.80 55283.18 88888.00 2008-06-22 10:12:14.500 174 12511.48 51.80 55283.18 88888.00 2008-06-22 10:12:14.625 174 12511.52 51.80 55283.18 88888.00 2008-06-22 10:12:14.750 174 12511.52 51.83 55283.18 88888.00 2008-06-22 10:12:14.875 174 12511.52 51.85 55283.18 88888.00 2008-06-22 10:12:15.000 174 12511.60 51.83 55283.18 88888.00 2008-06-22 10:12:15.125 174 12511.60 51.83 55283.18 88888.00 2008-06-22 10:12:15.250 174 12511.50 51.83 55283.15 88888.00 2008-06-22 10:12:15.375 174 12511.48 51.83 55283.18 88888.00 2008-06-22 10:12:15.500 174 12511.45 51.83 55283.18 88888.00 2008-06-22 10:12:15.625 174 12511.42 51.85 55283.15 88888.00 2008-06-22 10:12:15.750 174 12511.45 51.83 55283.15 88888.00 2008-06-22 10:12:15.875 174 12511.48 51.83 55283.15 88888.00 2008-06-22 10:12:16.000 174 12511.55 51.83 55283.12 88888.00 2008-06-22 10:12:16.125 174 12511.60 51.83 55283.15 88888.00 2008-06-22 10:12:16.250 174 12511.55 51.83 55283.18 88888.00 2008-06-22 10:12:16.375 174 12511.52 51.83 55283.18 88888.00 2008-06-22 10:12:16.500 174 12511.52 51.83 55283.18 88888.00 2008-06-22 10:12:16.625 174 12511.52 51.80 55283.18 88888.00 2008-06-22 10:12:16.750 174 12511.58 51.80 55283.20 88888.00 2008-06-22 10:12:16.875 174 12511.62 51.80 55283.20 88888.00 2008-06-22 10:12:17.000 174 12511.62 51.80 55283.22 88888.00 2008-06-22 10:12:17.125 174 12511.62 51.80 55283.22 88888.00 2008-06-22 10:12:17.250 174 12511.62 51.83 55283.22 88888.00 2008-06-22 10:12:17.375 174 12511.65 51.85 55283.25 88888.00 2008-06-22 10:12:17.500 174 12511.60 51.85 55283.20 88888.00 2008-06-22 10:12:17.625 174 12511.60 51.85 55283.18 88888.00 2008-06-22 10:12:17.750 174 12511.58 51.83 55283.22 88888.00 2008-06-22 10:12:17.875 174 12511.60 51.80 55283.22 88888.00 2008-06-22 10:12:18.000 174 12511.60 51.83 55283.22 88888.00 2008-06-22 10:12:18.125 174 12511.60 51.80 55283.22 88888.00 2008-06-22 10:12:18.250 174 12511.58 51.83 55283.18 88888.00 2008-06-22 10:12:18.375 174 12511.67 51.83 55283.18 88888.00 2008-06-22 10:12:18.500 174 12511.67 51.83 55283.18 88888.00 2008-06-22 10:12:18.625 174 12511.65 51.83 55283.15 88888.00 2008-06-22 10:12:18.750 174 12511.62 51.85 55283.15 88888.00 2008-06-22 10:12:18.875 174 12511.70 51.85 55283.15 88888.00 2008-06-22 10:12:19.000 174 12511.73 51.85 55283.15 88888.00 2008-06-22 10:12:19.125 174 12511.75 51.80 55283.18 88888.00 2008-06-22 10:12:19.250 174 12511.67 51.80 55283.12 88888.00 2008-06-22 10:12:19.375 174 12511.65 51.83 55283.12 88888.00 2008-06-22 10:12:19.500 174 12511.65 51.85 55283.12 88888.00 2008-06-22 10:12:19.625 174 12511.65 51.83 55283.12 88888.00 2008-06-22 10:12:19.750 174 12511.62 51.85 55283.12 88888.00 2008-06-22 10:12:19.875 174 12511.62 51.85 55283.10 88888.00 2008-06-22 10:12:20.000 174 12511.70 51.85 55283.12 88888.00 2008-06-22 10:12:20.125 174 12511.73 51.88 55283.15 88888.00 2008-06-22 10:12:20.250 174 12511.70 51.85 55283.12 88888.00 2008-06-22 10:12:20.375 174 12511.73 51.85 55283.12 88888.00 2008-06-22 10:12:20.500 174 12511.73 51.85 55283.12 88888.00 2008-06-22 10:12:20.625 174 12511.65 51.85 55283.12 88888.00 2008-06-22 10:12:20.750 174 12511.60 51.85 55283.12 88888.00 2008-06-22 10:12:20.875 174 12511.65 51.83 55283.12 88888.00 2008-06-22 10:12:21.000 174 12511.65 51.83 55283.12 88888.00 2008-06-22 10:12:21.125 174 12511.62 51.85 55283.12 88888.00 2008-06-22 10:12:21.250 174 12511.67 51.88 55283.15 88888.00 2008-06-22 10:12:21.375 174 12511.65 51.88 55283.15 88888.00 2008-06-22 10:12:21.500 174 12511.65 51.85 55283.15 88888.00 2008-06-22 10:12:21.625 174 12511.62 51.83 55283.10 88888.00 2008-06-22 10:12:21.750 174 12511.60 51.85 55283.10 88888.00 2008-06-22 10:12:21.875 174 12511.58 51.88 55283.05 88888.00 2008-06-22 10:12:22.000 174 12511.38 51.70 55282.93 88888.00 2008-06-22 10:12:22.125 174 12511.50 51.77 55283.05 88888.00 2008-06-22 10:12:22.250 174 12511.67 51.88 55283.12 88888.00 2008-06-22 10:12:22.375 174 12511.70 51.88 55283.15 88888.00 2008-06-22 10:12:22.500 174 12511.70 51.88 55283.15 88888.00 2008-06-22 10:12:22.625 174 12511.70 51.85 55283.15 88888.00 2008-06-22 10:12:22.750 174 12511.62 51.85 55283.15 88888.00 2008-06-22 10:12:22.875 174 12511.60 51.83 55283.15 88888.00 2008-06-22 10:12:23.000 174 12511.62 51.80 55283.15 88888.00 2008-06-22 10:12:23.125 174 12511.60 51.83 55283.15 88888.00 2008-06-22 10:12:23.250 174 12511.58 51.83 55283.18 88888.00 2008-06-22 10:12:23.375 174 12511.62 51.83 55283.18 88888.00 2008-06-22 10:12:23.500 174 12511.67 51.83 55283.18 88888.00 2008-06-22 10:12:23.625 174 12511.70 51.83 55283.20 88888.00 2008-06-22 10:12:23.750 174 12511.67 51.83 55283.18 88888.00 2008-06-22 10:12:23.875 174 12511.62 51.83 55283.15 88888.00 2008-06-22 10:12:24.000 174 12511.60 51.83 55283.15 88888.00 2008-06-22 10:12:24.125 174 12511.60 51.83 55283.18 88888.00 2008-06-22 10:12:24.250 174 12511.60 51.77 55283.18 88888.00 2008-06-22 10:12:24.375 174 12511.70 51.77 55283.12 88888.00 2008-06-22 10:12:24.500 174 12511.70 51.80 55283.12 88888.00 2008-06-22 10:12:24.625 174 12511.70 51.83 55283.15 88888.00 2008-06-22 10:12:24.750 174 12511.75 51.83 55283.12 88888.00 2008-06-22 10:12:24.875 174 12511.70 51.83 55283.10 88888.00 2008-06-22 10:12:25.000 174 12511.67 51.83 55283.10 88888.00 2008-06-22 10:12:25.125 174 12511.62 51.83 55283.12 88888.00 2008-06-22 10:12:25.250 174 12511.62 51.80 55283.12 88888.00 2008-06-22 10:12:25.375 174 12511.62 51.83 55283.10 88888.00 2008-06-22 10:12:25.500 174 12511.60 51.80 55283.10 88888.00 2008-06-22 10:12:25.625 174 12511.58 51.80 55283.07 88888.00 2008-06-22 10:12:25.750 174 12511.58 51.80 55283.12 88888.00 2008-06-22 10:12:25.875 174 12511.58 51.80 55283.10 88888.00 2008-06-22 10:12:26.000 174 12511.58 51.80 55283.10 88888.00 2008-06-22 10:12:26.125 174 12511.62 51.77 55283.07 88888.00 2008-06-22 10:12:26.250 174 12511.62 51.77 55283.07 88888.00 2008-06-22 10:12:26.375 174 12511.62 51.77 55283.07 88888.00 2008-06-22 10:12:26.500 174 12511.58 51.80 55283.07 88888.00 2008-06-22 10:12:26.625 174 12511.52 51.80 55283.10 88888.00 2008-06-22 10:12:26.750 174 12511.52 51.80 55283.12 88888.00 2008-06-22 10:12:26.875 174 12511.52 51.77 55283.12 88888.00 2008-06-22 10:12:27.000 174 12511.50 51.80 55283.12 88888.00 2008-06-22 10:12:27.125 174 12511.45 51.77 55283.12 88888.00 2008-06-22 10:12:27.250 174 12511.40 51.77 55283.18 88888.00 2008-06-22 10:12:27.375 174 12511.45 51.80 55283.15 88888.00 2008-06-22 10:12:27.500 174 12511.50 51.80 55283.15 88888.00 2008-06-22 10:12:27.625 174 12511.50 51.75 55283.12 88888.00 2008-06-22 10:12:27.750 174 12511.50 51.77 55283.12 88888.00 2008-06-22 10:12:27.875 174 12511.45 51.75 55283.12 88888.00 2008-06-22 10:12:28.000 174 12511.50 51.73 55283.15 88888.00 2008-06-22 10:12:28.125 174 12511.55 51.75 55283.18 88888.00 2008-06-22 10:12:28.250 174 12511.58 51.73 55283.18 88888.00 2008-06-22 10:12:28.375 174 12511.60 51.73 55283.15 88888.00 2008-06-22 10:12:28.500 174 12511.55 51.73 55283.15 88888.00 2008-06-22 10:12:28.625 174 12511.50 51.75 55283.15 88888.00 2008-06-22 10:12:28.750 174 12511.45 51.75 55283.15 88888.00 2008-06-22 10:12:28.875 174 12511.48 51.73 55283.15 88888.00 2008-06-22 10:12:29.000 174 12511.52 51.75 55283.18 88888.00 2008-06-22 10:12:29.125 174 12511.52 51.73 55283.18 88888.00 2008-06-22 10:12:29.250 174 12511.48 51.73 55283.18 88888.00 2008-06-22 10:12:29.375 174 12511.52 51.70 55283.18 88888.00 2008-06-22 10:12:29.500 174 12511.50 51.70 55283.18 88888.00 2008-06-22 10:12:29.625 174 12511.52 51.73 55283.18 88888.00 2008-06-22 10:12:29.750 174 12511.52 51.70 55283.18 88888.00 2008-06-22 10:12:29.875 174 12511.52 51.70 55283.18 88888.00 2008-06-22 10:12:30.000 174 12511.48 51.67 55283.20 88888.00 2008-06-22 10:12:30.125 174 12511.45 51.67 55283.20 88888.00 2008-06-22 10:12:30.250 174 12511.45 51.70 55283.22 88888.00 2008-06-22 10:12:30.375 174 12511.48 51.70 55283.20 88888.00 2008-06-22 10:12:30.500 174 12511.48 51.70 55283.18 88888.00 2008-06-22 10:12:30.625 174 12511.52 51.67 55283.20 88888.00 2008-06-22 10:12:30.750 174 12511.55 51.70 55283.20 88888.00 2008-06-22 10:12:30.875 174 12511.52 51.67 55283.20 88888.00 2008-06-22 10:12:31.000 174 12511.50 51.65 55283.18 88888.00 2008-06-22 10:12:31.125 174 12511.48 51.62 55283.18 88888.00 2008-06-22 10:12:31.250 174 12511.48 51.62 55283.20 88888.00 2008-06-22 10:12:31.375 174 12511.48 51.62 55283.20 88888.00 2008-06-22 10:12:31.500 174 12511.45 51.65 55283.18 88888.00 2008-06-22 10:12:31.625 174 12511.40 51.62 55283.18 88888.00 2008-06-22 10:12:31.750 174 12511.40 51.62 55283.18 88888.00 2008-06-22 10:12:31.875 174 12511.45 51.62 55283.18 88888.00 2008-06-22 10:12:32.000 174 12511.48 51.60 55283.18 88888.00 2008-06-22 10:12:32.125 174 12511.50 51.62 55283.20 88888.00 2008-06-22 10:12:32.250 174 12511.48 51.60 55283.18 88888.00 2008-06-22 10:12:32.375 174 12511.40 51.62 55283.20 88888.00 2008-06-22 10:12:32.500 174 12511.40 51.60 55283.18 88888.00 2008-06-22 10:12:32.625 174 12511.35 51.62 55283.18 88888.00 2008-06-22 10:12:32.750 174 12511.40 51.62 55283.18 88888.00 2008-06-22 10:12:32.875 174 12511.45 51.60 55283.20 88888.00 2008-06-22 10:12:33.000 174 12511.55 51.58 55283.20 88888.00 2008-06-22 10:12:33.125 174 12511.50 51.55 55283.20 88888.00 2008-06-22 10:12:33.250 174 12511.40 51.55 55283.22 88888.00 2008-06-22 10:12:33.375 174 12511.38 51.58 55283.22 88888.00 2008-06-22 10:12:33.500 174 12511.38 51.55 55283.20 88888.00 2008-06-22 10:12:33.625 174 12511.42 51.55 55283.20 88888.00 2008-06-22 10:12:33.750 174 12511.50 51.55 55283.20 88888.00 2008-06-22 10:12:33.875 174 12511.50 51.58 55283.18 88888.00 2008-06-22 10:12:34.000 174 12511.50 51.52 55283.18 88888.00 2008-06-22 10:12:34.125 174 12511.45 51.55 55283.18 88888.00 2008-06-22 10:12:34.250 174 12511.40 51.52 55283.20 88888.00 2008-06-22 10:12:34.375 174 12511.40 51.52 55283.20 88888.00 2008-06-22 10:12:34.500 174 12511.38 51.48 55283.22 88888.00 2008-06-22 10:12:34.625 174 12511.27 51.50 55283.22 88888.00 2008-06-22 10:12:34.750 174 12511.30 51.50 55283.22 88888.00 2008-06-22 10:12:34.875 174 12511.35 51.50 55283.22 88888.00 2008-06-22 10:12:35.000 174 12511.38 51.50 55283.20 88888.00 2008-06-22 10:12:35.125 174 12511.35 51.48 55283.22 88888.00 2008-06-22 10:12:35.250 174 12511.33 51.48 55283.25 88888.00 2008-06-22 10:12:35.375 174 12511.35 51.48 55283.22 88888.00 2008-06-22 10:12:35.500 174 12511.38 51.48 55283.22 88888.00 2008-06-22 10:12:35.625 174 12511.40 51.48 55283.22 88888.00 2008-06-22 10:12:35.750 174 12511.40 51.48 55283.22 88888.00 2008-06-22 10:12:35.875 174 12511.45 51.45 55283.22 88888.00 2008-06-22 10:12:36.000 174 12511.45 51.42 55283.22 88888.00 2008-06-22 10:12:36.125 174 12511.42 51.45 55283.25 88888.00 2008-06-22 10:12:36.250 174 12511.42 51.42 55283.28 88888.00 2008-06-22 10:12:36.375 174 12511.42 51.45 55283.28 88888.00 2008-06-22 10:12:36.500 174 12511.35 51.42 55283.28 88888.00 2008-06-22 10:12:36.625 174 12511.33 51.42 55283.30 88888.00 2008-06-22 10:12:36.750 174 12511.35 51.45 55283.25 88888.00 2008-06-22 10:12:36.875 174 12511.38 51.45 55283.25 88888.00 2008-06-22 10:12:37.000 174 12511.35 51.42 55283.22 88888.00 2008-06-22 10:12:37.125 174 12511.33 51.42 55283.22 88888.00 2008-06-22 10:12:37.250 174 12511.38 51.40 55283.28 88888.00 2008-06-22 10:12:37.375 174 12511.42 51.40 55283.22 88888.00 2008-06-22 10:12:37.500 174 12511.45 51.38 55283.20 88888.00 2008-06-22 10:12:37.625 174 12511.42 51.38 55283.20 88888.00 2008-06-22 10:12:37.750 174 12511.38 51.38 55283.22 88888.00 2008-06-22 10:12:37.875 174 12511.40 51.38 55283.22 88888.00 2008-06-22 10:12:38.000 174 12511.40 51.35 55283.22 88888.00 2008-06-22 10:12:38.125 174 12511.30 51.38 55283.22 88888.00 2008-06-22 10:12:38.250 174 12511.27 51.35 55283.25 88888.00 2008-06-22 10:12:38.375 174 12511.27 51.38 55283.22 88888.00 2008-06-22 10:12:38.500 174 12511.33 51.35 55283.22 88888.00 2008-06-22 10:12:38.625 174 12511.35 51.35 55283.25 88888.00 2008-06-22 10:12:38.750 174 12511.33 51.35 55283.22 88888.00 2008-06-22 10:12:38.875 174 12511.30 51.30 55283.22 88888.00 2008-06-22 10:12:39.000 174 12511.23 51.33 55283.20 88888.00 2008-06-22 10:12:39.125 174 12511.17 51.35 55283.20 88888.00 2008-06-22 10:12:39.250 174 12511.20 51.33 55283.20 88888.00 2008-06-22 10:12:39.375 174 12511.25 51.33 55283.20 88888.00 2008-06-22 10:12:39.500 174 12511.27 51.33 55283.20 88888.00 2008-06-22 10:12:39.625 174 12511.25 51.30 55283.20 88888.00 2008-06-22 10:12:39.750 174 12511.20 51.30 55283.20 88888.00 2008-06-22 10:12:39.875 174 12511.23 51.30 55283.20 88888.00 2008-06-22 10:12:40.000 174 12511.23 51.30 55283.20 88888.00 2008-06-22 10:12:40.125 174 12511.20 51.30 55283.20 88888.00 2008-06-22 10:12:40.250 174 12511.20 51.30 55283.20 88888.00 2008-06-22 10:12:40.375 174 12511.25 51.30 55283.22 88888.00 2008-06-22 10:12:40.500 174 12511.33 51.30 55283.22 88888.00 2008-06-22 10:12:40.625 174 12511.30 51.30 55283.22 88888.00 2008-06-22 10:12:40.750 174 12511.25 51.27 55283.22 88888.00 2008-06-22 10:12:40.875 174 12511.27 51.30 55283.22 88888.00 2008-06-22 10:12:41.000 174 12511.35 51.30 55283.22 88888.00 2008-06-22 10:12:41.125 174 12511.33 51.30 55283.25 88888.00 2008-06-22 10:12:41.250 174 12511.27 51.27 55283.25 88888.00 2008-06-22 10:12:41.375 174 12511.25 51.27 55283.22 88888.00 2008-06-22 10:12:41.500 174 12511.25 51.27 55283.22 88888.00 2008-06-22 10:12:41.625 174 12511.23 51.27 55283.25 88888.00 2008-06-22 10:12:41.750 174 12511.20 51.25 55283.25 88888.00 2008-06-22 10:12:41.875 174 12511.15 51.25 55283.22 88888.00 2008-06-22 10:12:42.000 174 12511.20 51.25 55283.25 88888.00 2008-06-22 10:12:42.125 174 12511.25 51.25 55283.25 88888.00 2008-06-22 10:12:42.250 174 12511.17 51.25 55283.28 88888.00 2008-06-22 10:12:42.375 174 12511.15 51.25 55283.30 88888.00 2008-06-22 10:12:42.500 174 12511.17 51.27 55283.30 88888.00 2008-06-22 10:12:42.625 174 12511.20 51.25 55283.28 88888.00 2008-06-22 10:12:42.750 174 12511.23 51.25 55283.28 88888.00 2008-06-22 10:12:42.875 174 12511.25 51.25 55283.28 88888.00 2008-06-22 10:12:43.000 174 12511.23 51.25 55283.25 88888.00 2008-06-22 10:12:43.125 174 12511.15 51.23 55283.28 88888.00 2008-06-22 10:12:43.250 174 12511.17 51.20 55283.28 88888.00 2008-06-22 10:12:43.375 174 12511.23 51.23 55283.28 88888.00 2008-06-22 10:12:43.500 174 12511.20 51.25 55283.25 88888.00 2008-06-22 10:12:43.625 174 12511.17 51.25 55283.28 88888.00 2008-06-22 10:12:43.750 174 12511.17 51.25 55283.28 88888.00 2008-06-22 10:12:43.875 174 12511.15 51.25 55283.25 88888.00 2008-06-22 10:12:44.000 174 12511.17 51.23 55283.25 88888.00 2008-06-22 10:12:44.125 174 12511.20 51.23 55283.25 88888.00 2008-06-22 10:12:44.250 174 12511.15 51.25 55283.25 88888.00 2008-06-22 10:12:44.375 174 12511.15 51.25 55283.25 88888.00 2008-06-22 10:12:44.500 174 12511.15 51.25 55283.28 88888.00 2008-06-22 10:12:44.625 174 12511.17 51.25 55283.28 88888.00 2008-06-22 10:12:44.750 174 12511.17 51.25 55283.25 88888.00 2008-06-22 10:12:44.875 174 12511.17 51.25 55283.28 88888.00 2008-06-22 10:12:45.000 174 12511.17 51.25 55283.28 88888.00 2008-06-22 10:12:45.125 174 12511.10 51.25 55283.28 88888.00 2008-06-22 10:12:45.250 174 12511.15 51.23 55283.28 88888.00 2008-06-22 10:12:45.375 174 12511.23 51.27 55283.28 88888.00 2008-06-22 10:12:45.500 174 12511.20 51.25 55283.25 88888.00 2008-06-22 10:12:45.625 174 12511.12 51.23 55283.28 88888.00 2008-06-22 10:12:45.750 174 12511.10 51.23 55283.28 88888.00 2008-06-22 10:12:45.875 174 12511.10 51.25 55283.30 88888.00 2008-06-22 10:12:46.000 174 12511.12 51.25 55283.30 88888.00 2008-06-22 10:12:46.125 174 12511.10 51.25 55283.30 88888.00 2008-06-22 10:12:46.250 174 12511.05 51.23 55283.30 88888.00 2008-06-22 10:12:46.375 174 12511.10 51.23 55283.30 88888.00 2008-06-22 10:12:46.500 174 12511.08 51.25 55283.28 88888.00 2008-06-22 10:12:46.625 174 12511.10 51.23 55283.30 88888.00 2008-06-22 10:12:46.750 174 12511.15 51.23 55283.30 88888.00 2008-06-22 10:12:46.875 174 12511.15 51.23 55283.28 88888.00 2008-06-22 10:12:47.000 174 12511.15 51.25 55283.30 88888.00 2008-06-22 10:12:47.125 174 12511.17 51.25 55283.32 88888.00 2008-06-22 10:12:47.250 174 12511.17 51.25 55283.35 88888.00 2008-06-22 10:12:47.375 174 12511.10 51.25 55283.32 88888.00 2008-06-22 10:12:47.500 174 12511.05 51.25 55283.32 88888.00 2008-06-22 10:12:47.625 174 12511.08 51.25 55283.32 88888.00 2008-06-22 10:12:47.750 174 12511.10 51.23 55283.32 88888.00 2008-06-22 10:12:47.875 174 12511.10 51.23 55283.32 88888.00 2008-06-22 10:12:48.000 174 12511.10 51.23 55283.32 88888.00 2008-06-22 10:12:48.125 174 12511.00 51.25 55283.32 88888.00 2008-06-22 10:12:48.250 174 12511.00 51.23 55283.35 88888.00 2008-06-22 10:12:48.375 174 12511.10 51.25 55283.35 88888.00 2008-06-22 10:12:48.500 174 12511.12 51.27 55283.32 88888.00 2008-06-22 10:12:48.625 174 12511.08 51.30 55283.32 88888.00 2008-06-22 10:12:48.750 174 12510.98 51.30 55283.32 88888.00 2008-06-22 10:12:48.875 174 12511.00 51.27 55283.32 88888.00 2008-06-22 10:12:49.000 174 12511.05 51.25 55283.32 88888.00 2008-06-22 10:12:49.125 174 12511.08 51.25 55283.30 88888.00 2008-06-22 10:12:49.250 174 12510.98 51.27 55283.32 88888.00 2008-06-22 10:12:49.375 174 12510.98 51.33 55283.32 88888.00 2008-06-22 10:12:49.500 174 12511.00 51.27 55283.30 88888.00 2008-06-22 10:12:49.625 174 12511.00 51.30 55283.30 88888.00 2008-06-22 10:12:49.750 174 12510.98 51.33 55283.28 88888.00 2008-06-22 10:12:49.875 174 12510.98 51.30 55283.28 88888.00 2008-06-22 10:12:50.000 174 12511.05 51.30 55283.25 88888.00 2008-06-22 10:12:50.125 174 12511.08 51.30 55283.25 88888.00 2008-06-22 10:12:50.250 174 12510.98 51.30 55283.28 88888.00 2008-06-22 10:12:50.375 174 12510.95 51.30 55283.28 88888.00 2008-06-22 10:12:50.500 174 12510.98 51.33 55283.28 88888.00 2008-06-22 10:12:50.625 174 12511.00 51.33 55283.30 88888.00 2008-06-22 10:12:50.750 174 12510.92 51.30 55283.30 88888.00 2008-06-22 10:12:50.875 174 12510.92 51.30 55283.28 88888.00 2008-06-22 10:12:51.000 174 12511.02 51.30 55283.28 88888.00 2008-06-22 10:12:51.125 174 12511.05 51.30 55283.28 88888.00 2008-06-22 10:12:51.250 174 12511.02 51.35 55283.28 88888.00 2008-06-22 10:12:51.375 174 12511.02 51.35 55283.28 88888.00 2008-06-22 10:12:51.500 174 12511.00 51.35 55283.28 88888.00 2008-06-22 10:12:51.625 174 12511.00 51.33 55283.25 88888.00 2008-06-22 10:12:51.750 174 12510.95 51.35 55283.28 88888.00 2008-06-22 10:12:51.875 174 12510.92 51.35 55283.28 88888.00 2008-06-22 10:12:52.000 174 12510.92 51.35 55283.25 88888.00 2008-06-22 10:12:52.125 174 12510.95 51.38 55283.25 88888.00 2008-06-22 10:12:52.250 174 12510.88 51.35 55283.30 88888.00 2008-06-22 10:12:52.375 174 12510.95 51.40 55283.32 88888.00 2008-06-22 10:12:52.500 174 12510.98 51.40 55283.30 88888.00 2008-06-22 10:12:52.625 174 12510.98 51.38 55283.25 88888.00 2008-06-22 10:12:52.750 174 12510.95 51.38 55283.28 88888.00 2008-06-22 10:12:52.875 174 12510.92 51.38 55283.28 88888.00 2008-06-22 10:12:53.000 174 12510.85 51.40 55283.30 88888.00 2008-06-22 10:12:53.125 174 12510.83 51.38 55283.30 88888.00 2008-06-22 10:12:53.250 174 12510.85 51.38 55283.30 88888.00 2008-06-22 10:12:53.375 174 12510.85 51.38 55283.30 88888.00 2008-06-22 10:12:53.500 174 12510.85 51.40 55283.32 88888.00 2008-06-22 10:12:53.625 174 12510.90 51.40 55283.30 88888.00 2008-06-22 10:12:53.750 174 12510.92 51.42 55283.28 88888.00 2008-06-22 10:12:53.875 174 12510.88 51.42 55283.28 88888.00 2008-06-22 10:12:54.000 174 12510.80 51.40 55283.28 88888.00 2008-06-22 10:12:54.125 174 12510.83 51.45 55283.30 88888.00 2008-06-22 10:12:54.250 174 12510.85 51.42 55283.28 88888.00 2008-06-22 10:12:54.375 174 12510.85 51.45 55283.28 88888.00 2008-06-22 10:12:54.500 174 12510.83 51.48 55283.25 88888.00 2008-06-22 10:12:54.625 174 12510.77 51.45 55283.25 88888.00 2008-06-22 10:12:54.750 174 12510.70 51.50 55283.25 88888.00 2008-06-22 10:12:54.875 174 12510.70 51.48 55283.25 88888.00 2008-06-22 10:12:55.000 174 12510.75 51.48 55283.25 88888.00 2008-06-22 10:12:55.125 174 12510.77 51.50 55283.25 88888.00 2008-06-22 10:12:55.250 174 12510.80 51.50 55283.28 88888.00 2008-06-22 10:12:55.375 174 12510.80 51.50 55283.28 88888.00 2008-06-22 10:12:55.500 174 12510.77 51.52 55283.28 88888.00 2008-06-22 10:12:55.625 174 12510.77 51.52 55283.30 88888.00 2008-06-22 10:12:55.750 174 12510.85 51.52 55283.30 88888.00 2008-06-22 10:12:55.875 174 12510.80 51.52 55283.28 88888.00 2008-06-22 10:12:56.000 174 12510.70 51.52 55283.28 88888.00 2008-06-22 10:12:56.125 174 12510.73 51.55 55283.28 88888.00 2008-06-22 10:12:56.250 174 12510.77 51.52 55283.28 88888.00 2008-06-22 10:12:56.375 174 12510.83 51.52 55283.28 88888.00 2008-06-22 10:12:56.500 174 12510.83 51.55 55283.25 88888.00 2008-06-22 10:12:56.625 174 12510.83 51.55 55283.22 88888.00 2008-06-22 10:12:56.750 174 12510.80 51.52 55283.28 88888.00 2008-06-22 10:12:56.875 174 12510.80 51.58 55283.30 88888.00 2008-06-22 10:12:57.000 174 12510.80 51.58 55283.32 88888.00 2008-06-22 10:12:57.125 174 12510.77 51.55 55283.32 88888.00 2008-06-22 10:12:57.250 174 12510.75 51.58 55283.30 88888.00 2008-06-22 10:12:57.375 174 12510.73 51.58 55283.28 88888.00 2008-06-22 10:12:57.500 174 12510.70 51.58 55283.28 88888.00 2008-06-22 10:12:57.625 174 12510.67 51.60 55283.25 88888.00 2008-06-22 10:12:57.750 174 12510.67 51.60 55283.25 88888.00 2008-06-22 10:12:57.875 174 12510.67 51.62 55283.28 88888.00 2008-06-22 10:12:58.000 174 12510.67 51.60 55283.25 88888.00 2008-06-22 10:12:58.125 174 12510.67 51.60 55283.28 88888.00 2008-06-22 10:12:58.250 174 12510.65 51.60 55283.28 88888.00 2008-06-22 10:12:58.375 174 12510.70 51.60 55283.28 88888.00 2008-06-22 10:12:58.500 174 12510.70 51.60 55283.30 88888.00 2008-06-22 10:12:58.625 174 12510.70 51.60 55283.30 88888.00 2008-06-22 10:12:58.750 174 12510.73 51.60 55283.30 88888.00 2008-06-22 10:12:58.875 174 12510.75 51.58 55283.28 88888.00 2008-06-22 10:12:59.000 174 12510.80 51.55 55283.25 88888.00 2008-06-22 10:12:59.125 174 12510.77 51.58 55283.22 88888.00 2008-06-22 10:12:59.250 174 12510.70 51.60 55283.28 88888.00 2008-06-22 10:12:59.375 174 12510.73 51.58 55283.28 88888.00 2008-06-22 10:12:59.500 174 12510.77 51.60 55283.28 88888.00 2008-06-22 10:12:59.625 174 12510.80 51.62 55283.28 88888.00 2008-06-22 10:12:59.750 174 12510.75 51.62 55283.25 88888.00 2008-06-22 10:12:59.875 174 12510.80 51.62 55283.25 88888.00 2008-06-22 10:13:00.000 174 12510.83 51.62 55283.25 88888.00 2008-06-22 10:13:00.125 174 12510.83 51.65 55283.30 88888.00 2008-06-22 10:13:00.250 174 12510.75 51.62 55283.30 88888.00 2008-06-22 10:13:00.375 174 12510.77 51.62 55283.28 88888.00 2008-06-22 10:13:00.500 174 12510.75 51.65 55283.28 88888.00 2008-06-22 10:13:00.625 174 12510.73 51.65 55283.25 88888.00 2008-06-22 10:13:00.750 174 12510.73 51.65 55283.25 88888.00 2008-06-22 10:13:00.875 174 12510.75 51.62 55283.28 88888.00 2008-06-22 10:13:01.000 174 12510.77 51.60 55283.28 88888.00 2008-06-22 10:13:01.125 174 12510.77 51.62 55283.28 88888.00 2008-06-22 10:13:01.250 174 12510.70 51.62 55283.30 88888.00 2008-06-22 10:13:01.375 174 12510.73 51.65 55283.28 88888.00 2008-06-22 10:13:01.500 174 12510.73 51.65 55283.28 88888.00 2008-06-22 10:13:01.625 174 12510.70 51.67 55283.28 88888.00 2008-06-22 10:13:01.750 174 12510.70 51.65 55283.25 88888.00 2008-06-22 10:13:01.875 174 12510.75 51.67 55283.28 88888.00 2008-06-22 10:13:02.000 174 12510.80 51.65 55283.28 88888.00 2008-06-22 10:13:02.125 174 12510.77 51.65 55283.28 88888.00 2008-06-22 10:13:02.250 174 12510.73 51.65 55283.28 88888.00 2008-06-22 10:13:02.375 174 12510.80 51.67 55283.28 88888.00 2008-06-22 10:13:02.500 174 12510.83 51.65 55283.28 88888.00 2008-06-22 10:13:02.625 174 12510.75 51.65 55283.28 88888.00 2008-06-22 10:13:02.750 174 12510.67 51.67 55283.30 88888.00 2008-06-22 10:13:02.875 174 12510.67 51.67 55283.30 88888.00 2008-06-22 10:13:03.000 174 12510.70 51.67 55283.28 88888.00 2008-06-22 10:13:03.125 174 12510.67 51.67 55283.30 88888.00 2008-06-22 10:13:03.250 174 12510.75 51.62 55283.30 88888.00 2008-06-22 10:13:03.375 174 12510.75 51.62 55283.28 88888.00 2008-06-22 10:13:03.500 174 12510.77 51.65 55283.25 88888.00 2008-06-22 10:13:03.625 174 12510.75 51.62 55283.25 88888.00 2008-06-22 10:13:03.750 174 12510.70 51.67 55283.25 88888.00 2008-06-22 10:13:03.875 174 12510.70 51.67 55283.25 88888.00 2008-06-22 10:13:04.000 174 12510.70 51.65 55283.25 88888.00 2008-06-22 10:13:04.125 174 12510.70 51.62 55283.28 88888.00 2008-06-22 10:13:04.250 174 12510.67 51.62 55283.25 88888.00 2008-06-22 10:13:04.375 174 12510.75 51.65 55283.25 88888.00 2008-06-22 10:13:04.500 174 12510.75 51.65 55283.28 88888.00 2008-06-22 10:13:04.625 174 12510.73 51.70 55283.28 88888.00 2008-06-22 10:13:04.750 174 12510.70 51.67 55283.28 88888.00 2008-06-22 10:13:04.875 174 12510.65 51.65 55283.28 88888.00 2008-06-22 10:13:05.000 174 12510.67 51.62 55283.25 88888.00 2008-06-22 10:13:05.125 174 12510.67 51.62 55283.28 88888.00 2008-06-22 10:13:05.250 174 12510.60 51.60 55283.28 88888.00 2008-06-22 10:13:05.375 174 12510.67 51.62 55283.28 88888.00 2008-06-22 10:13:05.500 174 12510.65 51.65 55283.30 88888.00 2008-06-22 10:13:05.625 174 12510.67 51.67 55283.30 88888.00 2008-06-22 10:13:05.750 174 12510.73 51.65 55283.30 88888.00 2008-06-22 10:13:05.875 174 12510.83 51.62 55283.30 88888.00 2008-06-22 10:13:06.000 174 12510.83 51.62 55283.25 88888.00 2008-06-22 10:13:06.125 174 12510.75 51.62 55283.25 88888.00 2008-06-22 10:13:06.250 174 12510.67 51.62 55283.30 88888.00 2008-06-22 10:13:06.375 174 12510.70 51.65 55283.30 88888.00 2008-06-22 10:13:06.500 174 12510.73 51.65 55283.30 88888.00 2008-06-22 10:13:06.625 174 12510.70 51.65 55283.30 88888.00 2008-06-22 10:13:06.750 174 12510.73 51.62 55283.30 88888.00 2008-06-22 10:13:06.875 174 12510.73 51.62 55283.30 88888.00 2008-06-22 10:13:07.000 174 12510.80 51.65 55283.28 88888.00 2008-06-22 10:13:07.125 174 12510.80 51.62 55283.30 88888.00 2008-06-22 10:13:07.250 174 12510.67 51.60 55283.28 88888.00 2008-06-22 10:13:07.375 174 12510.65 51.60 55283.25 88888.00 2008-06-22 10:13:07.500 174 12510.65 51.62 55283.25 88888.00 2008-06-22 10:13:07.625 174 12510.70 51.62 55283.25 88888.00 2008-06-22 10:13:07.750 174 12510.73 51.62 55283.25 88888.00 2008-06-22 10:13:07.875 174 12510.67 51.60 55283.28 88888.00 2008-06-22 10:13:08.000 174 12510.70 51.62 55283.25 88888.00 2008-06-22 10:13:08.125 174 12510.70 51.60 55283.25 88888.00 2008-06-22 10:13:08.250 174 12510.65 51.58 55283.25 88888.00 2008-06-22 10:13:08.375 174 12510.73 51.60 55283.25 88888.00 2008-06-22 10:13:08.500 174 12510.73 51.60 55283.22 88888.00 2008-06-22 10:13:08.625 174 12510.73 51.60 55283.22 88888.00 2008-06-22 10:13:08.750 174 12510.73 51.60 55283.25 88888.00 2008-06-22 10:13:08.875 174 12510.67 51.58 55283.25 88888.00 2008-06-22 10:13:09.000 174 12510.67 51.58 55283.25 88888.00 2008-06-22 10:13:09.125 174 12510.65 51.58 55283.25 88888.00 2008-06-22 10:13:09.250 174 12510.65 51.58 55283.25 88888.00 2008-06-22 10:13:09.375 174 12510.70 51.55 55283.25 88888.00 2008-06-22 10:13:09.500 174 12510.73 51.58 55283.25 88888.00 2008-06-22 10:13:09.625 174 12510.73 51.55 55283.25 88888.00 2008-06-22 10:13:09.750 174 12510.75 51.60 55283.25 88888.00 2008-06-22 10:13:09.875 174 12510.77 51.58 55283.25 88888.00 2008-06-22 10:13:10.000 174 12510.75 51.58 55283.22 88888.00 2008-06-22 10:13:10.125 174 12510.75 51.55 55283.22 88888.00 2008-06-22 10:13:10.250 174 12510.70 51.55 55283.25 88888.00 2008-06-22 10:13:10.375 174 12510.75 51.58 55283.25 88888.00 2008-06-22 10:13:10.500 174 12510.77 51.55 55283.28 88888.00 2008-06-22 10:13:10.625 174 12510.70 51.55 55283.28 88888.00 2008-06-22 10:13:10.750 174 12510.70 51.55 55283.30 88888.00 2008-06-22 10:13:10.875 174 12510.73 51.58 55283.32 88888.00 2008-06-22 10:13:11.000 174 12510.75 51.55 55283.32 88888.00 2008-06-22 10:13:11.125 174 12510.73 51.55 55283.30 88888.00 2008-06-22 10:13:11.250 174 12510.70 51.52 55283.28 88888.00 2008-06-22 10:13:11.375 174 12510.70 51.55 55283.28 88888.00 2008-06-22 10:13:11.500 174 12510.73 51.60 55283.30 88888.00 2008-06-22 10:13:11.625 174 12510.77 51.58 55283.30 88888.00 2008-06-22 10:13:11.750 174 12510.83 51.60 55283.28 88888.00 2008-06-22 10:13:11.875 174 12510.83 51.60 55283.30 88888.00 2008-06-22 10:13:12.000 174 12510.80 51.58 55283.32 88888.00 2008-06-22 10:13:12.125 174 12510.77 51.58 55283.30 88888.00 2008-06-22 10:13:12.250 174 12510.75 51.58 55283.28 88888.00 2008-06-22 10:13:12.375 174 12510.80 51.58 55283.28 88888.00 2008-06-22 10:13:12.500 174 12510.85 51.58 55283.28 88888.00 2008-06-22 10:13:12.625 174 12510.80 51.58 55283.28 88888.00 2008-06-22 10:13:12.750 174 12510.77 51.55 55283.28 88888.00 2008-06-22 10:13:12.875 174 12510.75 51.58 55283.25 88888.00 2008-06-22 10:13:13.000 174 12510.77 51.58 55283.25 88888.00 2008-06-22 10:13:13.125 174 12510.80 51.58 55283.25 88888.00 2008-06-22 10:13:13.250 174 12510.80 51.60 55283.28 88888.00 2008-06-22 10:13:13.375 174 12510.83 51.60 55283.28 88888.00 2008-06-22 10:13:13.500 174 12510.90 51.58 55283.28 88888.00 2008-06-22 10:13:13.625 174 12510.85 51.58 55283.25 88888.00 2008-06-22 10:13:13.750 174 12510.83 51.60 55283.25 88888.00 2008-06-22 10:13:13.875 174 12510.83 51.60 55283.22 88888.00 2008-06-22 10:13:14.000 174 12510.88 51.60 55283.25 88888.00 2008-06-22 10:13:14.125 174 12510.90 51.62 55283.28 88888.00 2008-06-22 10:13:14.250 174 12510.88 51.58 55283.30 88888.00 2008-06-22 10:13:14.375 174 12510.83 51.60 55283.28 88888.00 2008-06-22 10:13:14.500 174 12510.83 51.60 55283.25 88888.00 2008-06-22 10:13:14.625 174 12510.85 51.60 55283.25 88888.00 2008-06-22 10:13:14.750 174 12510.83 51.62 55283.25 88888.00 2008-06-22 10:13:14.875 174 12510.80 51.60 55283.22 88888.00 2008-06-22 10:13:15.000 174 12510.83 51.58 55283.22 88888.00 2008-06-22 10:13:15.125 174 12510.88 51.60 55283.25 88888.00 2008-06-22 10:13:15.250 174 12510.92 51.60 55283.28 88888.00 2008-06-22 10:13:15.375 174 12510.90 51.62 55283.25 88888.00 2008-06-22 10:13:15.500 174 12510.88 51.62 55283.25 88888.00 2008-06-22 10:13:15.625 174 12510.85 51.62 55283.28 88888.00 2008-06-22 10:13:15.750 174 12510.88 51.62 55283.28 88888.00 2008-06-22 10:13:15.875 174 12510.83 51.62 55283.30 88888.00 2008-06-22 10:13:16.000 174 12510.85 51.60 55283.28 88888.00 2008-06-22 10:13:16.125 174 12510.88 51.58 55283.28 88888.00 2008-06-22 10:13:16.250 174 12510.88 51.60 55283.30 88888.00 2008-06-22 10:13:16.375 174 12510.85 51.62 55283.28 88888.00 2008-06-22 10:13:16.500 174 12510.90 51.60 55283.28 88888.00 2008-06-22 10:13:16.625 174 12510.95 51.62 55283.28 88888.00 2008-06-22 10:13:16.750 174 12510.90 51.62 55283.28 88888.00 2008-06-22 10:13:16.875 174 12510.88 51.62 55283.30 88888.00 2008-06-22 10:13:17.000 174 12510.92 51.62 55283.28 88888.00 2008-06-22 10:13:17.125 174 12510.98 51.62 55283.28 88888.00 2008-06-22 10:13:17.250 174 12510.95 51.65 55283.28 88888.00 2008-06-22 10:13:17.375 174 12510.98 51.62 55283.28 88888.00 2008-06-22 10:13:17.500 174 12510.92 51.60 55283.30 88888.00 2008-06-22 10:13:17.625 174 12510.90 51.65 55283.30 88888.00 2008-06-22 10:13:17.750 174 12510.92 51.62 55283.30 88888.00 2008-06-22 10:13:17.875 174 12510.92 51.65 55283.28 88888.00 2008-06-22 10:13:18.000 174 12510.83 51.65 55283.28 88888.00 2008-06-22 10:13:18.125 174 12510.83 51.65 55283.30 88888.00 2008-06-22 10:13:18.250 174 12510.83 51.67 55283.30 88888.00 2008-06-22 10:13:18.375 174 12510.85 51.67 55283.30 88888.00 2008-06-22 10:13:18.500 174 12510.83 51.67 55283.28 88888.00 2008-06-22 10:13:18.625 174 12510.83 51.67 55283.28 88888.00 2008-06-22 10:13:18.750 174 12510.85 51.67 55283.25 88888.00 2008-06-22 10:13:18.875 174 12510.92 51.70 55283.28 88888.00 2008-06-22 10:13:19.000 174 12510.92 51.67 55283.28 88888.00 2008-06-22 10:13:19.125 174 12510.90 51.65 55283.30 88888.00 2008-06-22 10:13:19.250 174 12510.92 51.67 55283.28 88888.00 2008-06-22 10:13:19.375 174 12511.00 51.70 55283.28 88888.00 2008-06-22 10:13:19.500 174 12511.08 51.70 55283.25 88888.00 2008-06-22 10:13:19.625 174 12511.08 51.70 55283.25 88888.00 2008-06-22 10:13:19.750 174 12511.10 51.70 55283.28 88888.00 2008-06-22 10:13:19.875 174 12511.08 51.67 55283.28 88888.00 2008-06-22 10:13:20.000 174 12511.05 51.67 55283.28 88888.00 2008-06-22 10:13:20.125 174 12511.02 51.65 55283.30 88888.00 2008-06-22 10:13:20.250 174 12510.95 51.70 55283.30 88888.00 2008-06-22 10:13:20.375 174 12510.90 51.70 55283.30 88888.00 2008-06-22 10:13:20.500 174 12510.92 51.73 55283.30 88888.00 2008-06-22 10:13:20.625 174 12511.02 51.73 55283.28 88888.00 2008-06-22 10:13:20.750 174 12511.02 51.70 55283.30 88888.00 2008-06-22 10:13:20.875 174 12511.00 51.73 55283.30 88888.00 2008-06-22 10:13:21.000 174 12511.00 51.73 55283.28 88888.00 2008-06-22 10:13:21.125 174 12511.00 51.73 55283.28 88888.00 2008-06-22 10:13:21.250 174 12510.98 51.73 55283.28 88888.00 2008-06-22 10:13:21.375 174 12511.05 51.73 55283.28 88888.00 2008-06-22 10:13:21.500 174 12511.08 51.73 55283.25 88888.00 2008-06-22 10:13:21.625 174 12511.10 51.75 55283.25 88888.00 2008-06-22 10:13:21.750 174 12511.10 51.73 55283.25 88888.00 2008-06-22 10:13:21.875 174 12511.05 51.73 55283.25 88888.00 2008-06-22 10:13:22.000 174 12511.05 51.70 55283.25 88888.00 2008-06-22 10:13:22.125 174 12511.02 51.73 55283.25 88888.00 2008-06-22 10:13:22.250 174 12511.02 51.75 55283.28 88888.00 2008-06-22 10:13:22.375 174 12511.02 51.77 55283.28 88888.00 2008-06-22 10:13:22.500 174 12510.98 51.73 55283.30 88888.00 2008-06-22 10:13:22.625 174 12510.95 51.75 55283.30 88888.00 2008-06-22 10:13:22.750 174 12510.95 51.73 55283.28 88888.00 2008-06-22 10:13:22.875 174 12510.95 51.73 55283.28 88888.00 2008-06-22 10:13:23.000 174 12511.00 51.73 55283.28 88888.00 2008-06-22 10:13:23.125 174 12511.05 51.73 55283.30 88888.00 2008-06-22 10:13:23.250 174 12511.10 51.73 55283.32 88888.00 2008-06-22 10:13:23.375 174 12511.12 51.70 55283.32 88888.00 2008-06-22 10:13:23.500 174 12511.12 51.73 55283.30 88888.00 2008-06-22 10:13:23.625 174 12511.15 51.73 55283.32 88888.00 2008-06-22 10:13:23.750 174 12511.12 51.73 55283.32 88888.00 2008-06-22 10:13:23.875 174 12511.10 51.73 55283.32 88888.00 2008-06-22 10:13:24.000 174 12511.05 51.73 55283.30 88888.00 2008-06-22 10:13:24.125 174 12511.00 51.73 55283.32 88888.00 2008-06-22 10:13:24.250 174 12511.02 51.73 55283.32 88888.00 2008-06-22 10:13:24.375 174 12511.10 51.73 55283.30 88888.00 2008-06-22 10:13:24.500 174 12511.08 51.73 55283.28 88888.00 2008-06-22 10:13:24.625 174 12511.05 51.75 55283.30 88888.00 2008-06-22 10:13:24.750 174 12511.10 51.77 55283.30 88888.00 2008-06-22 10:13:24.875 174 12511.12 51.77 55283.30 88888.00 2008-06-22 10:13:25.000 174 12511.12 51.80 55283.28 88888.00 2008-06-22 10:13:25.125 174 12511.08 51.77 55283.28 88888.00 2008-06-22 10:13:25.250 174 12511.02 51.75 55283.30 88888.00 2008-06-22 10:13:25.375 174 12511.10 51.75 55283.28 88888.00 2008-06-22 10:13:25.500 174 12511.02 51.75 55283.30 88888.00 2008-06-22 10:13:25.625 174 12511.00 51.75 55283.30 88888.00 2008-06-22 10:13:25.750 174 12511.10 51.80 55283.28 88888.00 2008-06-22 10:13:25.875 174 12511.15 51.77 55283.30 88888.00 2008-06-22 10:13:26.000 174 12511.17 51.77 55283.30 88888.00 2008-06-22 10:13:26.125 174 12511.10 51.75 55283.30 88888.00 2008-06-22 10:13:26.250 174 12511.08 51.77 55283.28 88888.00 2008-06-22 10:13:26.375 174 12511.12 51.77 55283.28 88888.00 2008-06-22 10:13:26.500 174 12511.08 51.80 55283.28 88888.00 2008-06-22 10:13:26.625 174 12511.10 51.80 55283.28 88888.00 2008-06-22 10:13:26.750 174 12511.12 51.77 55283.30 88888.00 2008-06-22 10:13:26.875 174 12511.15 51.77 55283.28 88888.00 2008-06-22 10:13:27.000 174 12511.15 51.73 55283.25 88888.00 2008-06-22 10:13:27.125 174 12511.12 51.77 55283.28 88888.00 2008-06-22 10:13:27.250 174 12511.05 51.77 55283.28 88888.00 2008-06-22 10:13:27.375 174 12511.05 51.80 55283.28 88888.00 2008-06-22 10:13:27.500 174 12511.12 51.77 55283.25 88888.00 2008-06-22 10:13:27.625 174 12511.10 51.77 55283.28 88888.00 2008-06-22 10:13:27.750 174 12511.15 51.80 55283.28 88888.00 2008-06-22 10:13:27.875 174 12511.23 51.80 55283.28 88888.00 2008-06-22 10:13:28.000 174 12511.23 51.80 55283.30 88888.00 2008-06-22 10:13:28.125 174 12511.23 51.80 55283.28 88888.00 2008-06-22 10:13:28.250 174 12511.20 51.77 55283.28 88888.00 2008-06-22 10:13:28.375 174 12511.17 51.80 55283.28 88888.00 2008-06-22 10:13:28.500 174 12511.17 51.80 55283.28 88888.00 2008-06-22 10:13:28.625 174 12511.23 51.80 55283.28 88888.00 2008-06-22 10:13:28.750 174 12511.15 51.85 55283.28 88888.00 2008-06-22 10:13:28.875 174 12511.10 51.85 55283.30 88888.00 2008-06-22 10:13:29.000 174 12511.15 51.83 55283.30 88888.00 2008-06-22 10:13:29.125 174 12511.20 51.80 55283.32 88888.00 2008-06-22 10:13:29.250 174 12511.20 51.80 55283.32 88888.00 2008-06-22 10:13:29.375 174 12511.17 51.85 55283.32 88888.00 2008-06-22 10:13:29.500 174 12511.20 51.85 55283.30 88888.00 2008-06-22 10:13:29.625 174 12511.27 51.83 55283.30 88888.00 2008-06-22 10:13:29.750 174 12511.33 51.88 55283.32 88888.00 2008-06-22 10:13:29.875 174 12511.20 51.88 55283.30 88888.00 2008-06-22 10:13:30.000 174 12511.17 51.88 55283.28 88888.00 2008-06-22 10:13:30.125 174 12511.20 51.90 55283.30 88888.00 2008-06-22 10:13:30.250 174 12511.23 51.88 55283.30 88888.00 2008-06-22 10:13:30.375 174 12511.17 51.88 55283.30 88888.00 2008-06-22 10:13:30.500 174 12511.17 51.88 55283.28 88888.00 2008-06-22 10:13:30.625 174 12511.23 51.92 55283.25 88888.00 2008-06-22 10:13:30.750 174 12511.25 51.92 55283.28 88888.00 2008-06-22 10:13:30.875 174 12511.23 51.92 55283.28 88888.00 2008-06-22 10:13:31.000 174 12511.27 51.90 55283.28 88888.00 2008-06-22 10:13:31.125 174 12511.23 51.88 55283.30 88888.00 2008-06-22 10:13:31.250 174 12511.23 51.90 55283.28 88888.00 2008-06-22 10:13:31.375 174 12511.25 51.95 55283.25 88888.00 2008-06-22 10:13:31.500 174 12511.17 51.95 55283.28 88888.00 2008-06-22 10:13:31.625 174 12511.20 51.95 55283.28 88888.00 2008-06-22 10:13:31.750 174 12511.23 51.95 55283.32 88888.00 2008-06-22 10:13:31.875 174 12511.27 51.98 55283.28 88888.00 2008-06-22 10:13:32.000 174 12511.25 51.95 55283.28 88888.00 2008-06-22 10:13:32.125 174 12511.25 51.95 55283.28 88888.00 2008-06-22 10:13:32.250 174 12511.23 51.98 55283.28 88888.00 2008-06-22 10:13:32.375 174 12511.23 51.98 55283.28 88888.00 2008-06-22 10:13:32.500 174 12511.17 51.98 55283.28 88888.00 2008-06-22 10:13:32.625 174 12511.12 51.98 55283.28 88888.00 2008-06-22 10:13:32.750 174 12511.05 51.98 55283.28 88888.00 2008-06-22 10:13:32.875 174 12511.12 51.98 55283.28 88888.00 2008-06-22 10:13:33.000 174 12511.20 51.98 55283.28 88888.00 2008-06-22 10:13:33.125 174 12511.25 51.98 55283.25 88888.00 2008-06-22 10:13:33.250 174 12511.20 51.95 55283.25 88888.00 2008-06-22 10:13:33.375 174 12511.20 51.98 55283.25 88888.00 2008-06-22 10:13:33.500 174 12511.20 52.00 55283.28 88888.00 2008-06-22 10:13:33.625 174 12511.17 52.02 55283.28 88888.00 2008-06-22 10:13:33.750 174 12511.23 52.00 55283.28 88888.00 2008-06-22 10:13:33.875 174 12511.30 52.00 55283.28 88888.00 2008-06-22 10:13:34.000 174 12511.35 52.02 55283.28 88888.00 2008-06-22 10:13:34.125 174 12511.35 52.05 55283.30 88888.00 2008-06-22 10:13:34.250 174 12511.30 52.05 55283.28 88888.00 2008-06-22 10:13:34.375 174 12511.30 52.05 55283.28 88888.00 2008-06-22 10:13:34.500 174 12511.27 52.02 55283.28 88888.00 2008-06-22 10:13:34.625 174 12511.33 52.02 55283.30 88888.00 2008-06-22 10:13:34.750 174 12511.33 52.02 55283.30 88888.00 2008-06-22 10:13:34.875 174 12511.33 52.05 55283.28 88888.00 2008-06-22 10:13:35.000 174 12511.38 52.05 55283.28 88888.00 2008-06-22 10:13:35.125 174 12511.30 52.05 55283.30 88888.00 2008-06-22 10:13:35.250 174 12511.27 52.02 55283.30 88888.00 2008-06-22 10:13:35.375 174 12511.35 52.02 55283.28 88888.00 2008-06-22 10:13:35.500 174 12511.42 52.02 55283.30 88888.00 2008-06-22 10:13:35.625 174 12511.40 52.02 55283.30 88888.00 2008-06-22 10:13:35.750 174 12511.38 52.05 55283.30 88888.00 2008-06-22 10:13:35.875 174 12511.40 52.08 55283.30 88888.00 2008-06-22 10:13:36.000 174 12511.45 52.08 55283.30 88888.00 2008-06-22 10:13:36.125 174 12511.48 52.05 55283.30 88888.00 2008-06-22 10:13:36.250 174 12511.48 52.05 55283.30 88888.00 2008-06-22 10:13:36.375 174 12511.52 52.05 55283.28 88888.00 2008-06-22 10:13:36.500 174 12511.48 52.05 55283.28 88888.00 2008-06-22 10:13:36.625 174 12511.40 52.05 55283.30 88888.00 2008-06-22 10:13:36.750 174 12511.33 52.08 55283.30 88888.00 2008-06-22 10:13:36.875 174 12511.38 52.08 55283.28 88888.00 2008-06-22 10:13:37.000 174 12511.40 52.08 55283.25 88888.00 2008-06-22 10:13:37.125 174 12511.40 52.08 55283.28 88888.00 2008-06-22 10:13:37.250 174 12511.38 52.08 55283.25 88888.00 2008-06-22 10:13:37.375 174 12511.38 52.08 55283.25 88888.00 2008-06-22 10:13:37.500 174 12511.38 52.08 55283.25 88888.00 2008-06-22 10:13:37.625 174 12511.35 52.10 55283.25 88888.00 2008-06-22 10:13:37.750 174 12511.30 52.10 55283.25 88888.00 2008-06-22 10:13:37.875 174 12511.30 52.08 55283.22 88888.00 2008-06-22 10:13:38.000 174 12511.30 52.08 55283.22 88888.00 2008-06-22 10:13:38.125 174 12511.25 52.08 55283.25 88888.00 2008-06-22 10:13:38.250 174 12511.25 52.08 55283.28 88888.00 2008-06-22 10:13:38.375 174 12511.33 52.08 55283.25 88888.00 2008-06-22 10:13:38.500 174 12511.30 52.08 55283.25 88888.00 2008-06-22 10:13:38.625 174 12511.25 52.10 55283.25 88888.00 2008-06-22 10:13:38.750 174 12511.30 52.10 55283.25 88888.00 2008-06-22 10:13:38.875 174 12511.35 52.10 55283.25 88888.00 2008-06-22 10:13:39.000 174 12511.33 52.08 55283.22 88888.00 2008-06-22 10:13:39.125 174 12511.30 52.08 55283.28 88888.00 2008-06-22 10:13:39.250 174 12511.25 52.10 55283.28 88888.00 2008-06-22 10:13:39.375 174 12511.27 52.12 55283.28 88888.00 2008-06-22 10:13:39.500 174 12511.30 52.12 55283.28 88888.00 2008-06-22 10:13:39.625 174 12511.35 52.12 55283.28 88888.00 2008-06-22 10:13:39.750 174 12511.35 52.10 55283.30 88888.00 2008-06-22 10:13:39.875 174 12511.35 52.12 55283.28 88888.00 2008-06-22 10:13:40.000 174 12511.35 52.12 55283.25 88888.00 2008-06-22 10:13:40.125 174 12511.38 52.12 55283.28 88888.00 2008-06-22 10:13:40.250 174 12511.33 52.12 55283.28 88888.00 2008-06-22 10:13:40.375 174 12511.33 52.10 55283.28 88888.00 2008-06-22 10:13:40.500 174 12511.38 52.10 55283.28 88888.00 2008-06-22 10:13:40.625 174 12511.45 52.08 55283.30 88888.00 2008-06-22 10:13:40.750 174 12511.50 52.10 55283.30 88888.00 2008-06-22 10:13:40.875 174 12511.48 52.12 55283.30 88888.00 2008-06-22 10:13:41.000 174 12511.45 52.12 55283.30 88888.00 2008-06-22 10:13:41.125 174 12511.42 52.10 55283.30 88888.00 2008-06-22 10:13:41.250 174 12511.38 52.10 55283.28 88888.00 2008-06-22 10:13:41.375 174 12511.35 52.10 55283.30 88888.00 2008-06-22 10:13:41.500 174 12511.30 52.12 55283.32 88888.00 2008-06-22 10:13:41.625 174 12511.27 52.12 55283.32 88888.00 2008-06-22 10:13:41.750 174 12511.33 52.12 55283.30 88888.00 2008-06-22 10:13:41.875 174 12511.35 52.12 55283.30 88888.00 2008-06-22 10:13:42.000 174 12511.42 52.12 55283.30 88888.00 2008-06-22 10:13:42.125 174 12511.45 52.12 55283.28 88888.00 2008-06-22 10:13:42.250 174 12511.42 52.10 55283.30 88888.00 2008-06-22 10:13:42.375 174 12511.42 52.12 55283.28 88888.00 2008-06-22 10:13:42.500 174 12511.40 52.12 55283.30 88888.00 2008-06-22 10:13:42.625 174 12511.40 52.15 55283.30 88888.00 2008-06-22 10:13:42.750 174 12511.40 52.15 55283.30 88888.00 2008-06-22 10:13:42.875 174 12511.45 52.17 55283.30 88888.00 2008-06-22 10:13:43.000 174 12511.45 52.15 55283.28 88888.00 2008-06-22 10:13:43.125 174 12511.40 52.17 55283.28 88888.00 2008-06-22 10:13:43.250 174 12511.38 52.15 55283.28 88888.00 2008-06-22 10:13:43.375 174 12511.40 52.15 55283.25 88888.00 2008-06-22 10:13:43.500 174 12511.42 52.17 55283.25 88888.00 2008-06-22 10:13:43.625 174 12511.45 52.17 55283.28 88888.00 2008-06-22 10:13:43.750 174 12511.45 52.15 55283.28 88888.00 2008-06-22 10:13:43.875 174 12511.42 52.20 55283.28 88888.00 2008-06-22 10:13:44.000 174 12511.38 52.17 55283.28 88888.00 2008-06-22 10:13:44.125 174 12511.27 52.15 55283.28 88888.00 2008-06-22 10:13:44.250 174 12511.23 52.15 55283.28 88888.00 2008-06-22 10:13:44.375 174 12511.30 52.17 55283.25 88888.00 2008-06-22 10:13:44.500 174 12511.42 52.20 55283.25 88888.00 2008-06-22 10:13:44.625 174 12511.48 52.20 55283.25 88888.00 2008-06-22 10:13:44.750 174 12511.50 52.17 55283.28 88888.00 2008-06-22 10:13:44.875 174 12511.42 52.17 55283.28 88888.00 2008-06-22 10:13:45.000 174 12511.35 52.17 55283.28 88888.00 2008-06-22 10:13:45.125 174 12511.38 52.17 55283.25 88888.00 2008-06-22 10:13:45.250 174 12511.38 52.20 55283.30 88888.00 2008-06-22 10:13:45.375 174 12511.40 52.20 55283.30 88888.00 2008-06-22 10:13:45.500 174 12511.42 52.20 55283.28 88888.00 2008-06-22 10:13:45.625 174 12511.48 52.17 55283.28 88888.00 2008-06-22 10:13:45.750 174 12511.45 52.23 55283.28 88888.00 2008-06-22 10:13:45.875 174 12511.40 52.23 55283.30 88888.00 2008-06-22 10:13:46.000 174 12511.45 52.20 55283.30 88888.00 2008-06-22 10:13:46.125 174 12511.48 52.20 55283.32 88888.00 2008-06-22 10:13:46.250 174 12511.45 52.20 55283.32 88888.00 2008-06-22 10:13:46.375 174 12511.42 52.23 55283.35 88888.00 2008-06-22 10:13:46.500 174 12511.40 52.20 55283.35 88888.00 2008-06-22 10:13:46.625 174 12511.42 52.20 55283.32 88888.00 2008-06-22 10:13:46.750 174 12511.48 52.20 55283.32 88888.00 2008-06-22 10:13:46.875 174 12511.45 52.23 55283.35 88888.00 2008-06-22 10:13:47.000 174 12511.48 52.20 55283.32 88888.00 2008-06-22 10:13:47.125 174 12511.50 52.23 55283.35 88888.00 2008-06-22 10:13:47.250 174 12511.52 52.20 55283.35 88888.00 2008-06-22 10:13:47.375 174 12511.55 52.25 55283.32 88888.00 2008-06-22 10:13:47.500 174 12511.48 52.25 55283.35 88888.00 2008-06-22 10:13:47.625 174 12511.50 52.23 55283.35 88888.00 2008-06-22 10:13:47.750 174 12511.52 52.23 55283.32 88888.00 2008-06-22 10:13:47.875 174 12511.52 52.23 55283.30 88888.00 2008-06-22 10:13:48.000 174 12511.52 52.23 55283.32 88888.00 2008-06-22 10:13:48.125 174 12511.50 52.20 55283.35 88888.00 2008-06-22 10:13:48.250 174 12511.40 52.23 55283.35 88888.00 2008-06-22 10:13:48.375 174 12511.42 52.25 55283.32 88888.00 2008-06-22 10:13:48.500 174 12511.45 52.25 55283.32 88888.00 2008-06-22 10:13:48.625 174 12511.45 52.23 55283.32 88888.00 2008-06-22 10:13:48.750 174 12511.42 52.25 55283.30 88888.00 2008-06-22 10:13:48.875 174 12511.42 52.25 55283.28 88888.00 2008-06-22 10:13:49.000 174 12511.45 52.25 55283.25 88888.00 2008-06-22 10:13:49.125 174 12511.50 52.25 55283.25 88888.00 2008-06-22 10:13:49.250 174 12511.45 52.25 55283.28 88888.00 2008-06-22 10:13:49.375 174 12511.42 52.27 55283.30 88888.00 2008-06-22 10:13:49.500 174 12511.45 52.27 55283.30 88888.00 2008-06-22 10:13:49.625 174 12511.50 52.25 55283.28 88888.00 2008-06-22 10:13:49.750 174 12511.48 52.17 55283.22 88888.00 2008-06-22 10:13:49.875 174 12511.17 51.92 55283.12 88888.00 2008-06-22 10:13:50.000 174 12511.33 52.08 55283.22 88888.00 2008-06-22 10:13:50.125 174 12511.52 52.23 55283.30 88888.00 2008-06-22 10:13:50.250 174 12511.55 52.25 55283.30 88888.00 2008-06-22 10:13:50.375 174 12511.58 52.27 55283.28 88888.00 2008-06-22 10:13:50.500 174 12511.52 52.27 55283.28 88888.00 2008-06-22 10:13:50.625 174 12511.58 52.27 55283.30 88888.00 2008-06-22 10:13:50.750 174 12511.55 52.27 55283.28 88888.00 2008-06-22 10:13:50.875 174 12511.52 52.27 55283.28 88888.00 2008-06-22 10:13:51.000 174 12511.45 52.27 55283.28 88888.00 2008-06-22 10:13:51.125 174 12511.42 52.27 55283.30 88888.00 2008-06-22 10:13:51.250 174 12511.42 52.30 55283.30 88888.00 2008-06-22 10:13:51.375 174 12511.55 52.30 55283.28 88888.00 2008-06-22 10:13:51.500 174 12511.52 52.33 55283.28 88888.00 2008-06-22 10:13:51.625 174 12511.50 52.30 55283.28 88888.00 2008-06-22 10:13:51.750 174 12511.50 52.30 55283.28 88888.00 2008-06-22 10:13:51.875 174 12511.52 52.33 55283.30 88888.00 2008-06-22 10:13:52.000 174 12511.48 52.35 55283.32 88888.00 2008-06-22 10:13:52.125 174 12511.42 52.35 55283.32 88888.00 2008-06-22 10:13:52.250 174 12511.45 52.33 55283.30 88888.00 2008-06-22 10:13:52.375 174 12511.52 52.30 55283.30 88888.00 2008-06-22 10:13:52.500 174 12511.52 52.35 55283.30 88888.00 2008-06-22 10:13:52.625 174 12511.45 52.35 55283.32 88888.00 2008-06-22 10:13:52.750 174 12511.38 52.35 55283.32 88888.00 2008-06-22 10:13:52.875 174 12511.42 52.38 55283.35 88888.00 2008-06-22 10:13:53.000 174 12511.50 52.35 55283.32 88888.00 2008-06-22 10:13:53.125 174 12511.55 52.33 55283.35 88888.00 2008-06-22 10:13:53.250 174 12511.45 52.33 55283.38 88888.00 2008-06-22 10:13:53.375 174 12511.38 52.35 55283.35 88888.00 2008-06-22 10:13:53.500 174 12511.38 52.38 55283.32 88888.00 2008-06-22 10:13:53.625 174 12511.42 52.38 55283.35 88888.00 2008-06-22 10:13:53.750 174 12511.35 52.40 55283.38 88888.00 2008-06-22 10:13:53.875 174 12511.38 52.38 55283.35 88888.00 2008-06-22 10:13:54.000 174 12511.40 52.38 55283.35 88888.00 2008-06-22 10:13:54.125 174 12511.40 52.38 55283.32 88888.00 2008-06-22 10:13:54.250 174 12511.40 52.42 55283.38 88888.00 2008-06-22 10:13:54.375 174 12511.42 52.42 55283.35 88888.00 2008-06-22 10:13:54.500 174 12511.40 52.40 55283.35 88888.00 2008-06-22 10:13:54.625 174 12511.40 52.40 55283.35 88888.00 2008-06-22 10:13:54.750 174 12511.42 52.40 55283.35 88888.00 2008-06-22 10:13:54.875 174 12511.45 52.42 55283.35 88888.00 2008-06-22 10:13:55.000 174 12511.45 52.42 55283.38 88888.00 2008-06-22 10:13:55.125 174 12511.40 52.40 55283.35 88888.00 2008-06-22 10:13:55.250 174 12511.35 52.42 55283.38 88888.00 2008-06-22 10:13:55.375 174 12511.35 52.45 55283.35 88888.00 2008-06-22 10:13:55.500 174 12511.30 52.42 55283.35 88888.00 2008-06-22 10:13:55.625 174 12511.33 52.42 55283.35 88888.00 2008-06-22 10:13:55.750 174 12511.38 52.42 55283.35 88888.00 2008-06-22 10:13:55.875 174 12511.38 52.45 55283.32 88888.00 2008-06-22 10:13:56.000 174 12511.40 52.42 55283.32 88888.00 2008-06-22 10:13:56.125 174 12511.40 52.42 55283.35 88888.00 2008-06-22 10:13:56.250 174 12511.40 52.40 55283.32 88888.00 2008-06-22 10:13:56.375 174 12511.23 52.23 55283.20 88888.00 2008-06-22 10:13:56.500 174 12511.17 52.25 55283.22 88888.00 2008-06-22 10:13:56.625 174 12511.30 52.40 55283.32 88888.00 2008-06-22 10:13:56.750 174 12511.40 52.48 55283.38 88888.00 2008-06-22 10:13:56.875 174 12511.40 52.45 55283.38 88888.00 2008-06-22 10:13:57.000 174 12511.40 52.42 55283.35 88888.00 2008-06-22 10:13:57.125 174 12511.33 52.45 55283.35 88888.00 2008-06-22 10:13:57.250 174 12511.33 52.45 55283.38 88888.00 2008-06-22 10:13:57.375 174 12511.40 52.45 55283.35 88888.00 2008-06-22 10:13:57.500 174 12511.38 52.48 55283.35 88888.00 2008-06-22 10:13:57.625 174 12511.35 52.48 55283.38 88888.00 2008-06-22 10:13:57.750 174 12511.38 52.45 55283.38 88888.00 2008-06-22 10:13:57.875 174 12511.40 52.48 55283.38 88888.00 2008-06-22 10:13:58.000 174 12511.42 52.48 55283.38 88888.00 2008-06-22 10:13:58.125 174 12511.38 52.45 55283.35 88888.00 2008-06-22 10:13:58.250 174 12511.33 52.45 55283.35 88888.00 2008-06-22 10:13:58.375 174 12511.35 52.45 55283.38 88888.00 2008-06-22 10:13:58.500 174 12511.33 52.45 55283.38 88888.00 2008-06-22 10:13:58.625 174 12511.40 52.48 55283.40 88888.00 2008-06-22 10:13:58.750 174 12511.42 52.48 55283.38 88888.00 2008-06-22 10:13:58.875 174 12511.42 52.48 55283.40 88888.00 2008-06-22 10:13:59.000 174 12511.35 52.48 55283.38 88888.00 2008-06-22 10:13:59.125 174 12511.30 52.48 55283.38 88888.00 2008-06-22 10:13:59.250 174 12511.30 52.48 55283.40 88888.00 2008-06-22 10:13:59.375 174 12511.30 52.50 55283.38 88888.00 2008-06-22 10:13:59.500 174 12511.30 52.48 55283.38 88888.00 2008-06-22 10:13:59.625 174 12511.33 52.48 55283.38 88888.00 2008-06-22 10:13:59.750 174 12511.35 52.48 55283.38 88888.00 2008-06-22 10:13:59.875 174 12511.40 52.50 55283.38 88888.00 2008-06-22 10:14:00.000 174 12511.42 52.52 55283.40 88888.00 2008-06-22 10:14:00.125 174 12511.42 52.50 55283.40 88888.00 2008-06-22 10:14:00.250 174 12511.42 52.50 55283.40 88888.00 2008-06-22 10:14:00.375 174 12511.45 52.52 55283.38 88888.00 2008-06-22 10:14:00.500 174 12511.40 52.52 55283.35 88888.00 2008-06-22 10:14:00.625 174 12511.33 52.52 55283.38 88888.00 2008-06-22 10:14:00.750 174 12511.33 52.55 55283.38 88888.00 2008-06-22 10:14:00.875 174 12511.35 52.52 55283.35 88888.00 2008-06-22 10:14:01.000 174 12511.33 52.52 55283.35 88888.00 2008-06-22 10:14:01.125 174 12511.25 52.55 55283.38 88888.00 2008-06-22 10:14:01.250 174 12511.23 52.50 55283.40 88888.00 2008-06-22 10:14:01.375 174 12511.30 52.55 55283.40 88888.00 2008-06-22 10:14:01.500 174 12511.33 52.55 55283.38 88888.00 2008-06-22 10:14:01.625 174 12511.33 52.55 55283.40 88888.00 2008-06-22 10:14:01.750 174 12511.30 52.55 55283.38 88888.00 2008-06-22 10:14:01.875 174 12511.35 52.55 55283.32 88888.00 2008-06-22 10:14:02.000 174 12511.40 52.55 55283.30 88888.00 2008-06-22 10:14:02.125 174 12511.30 52.55 55283.32 88888.00 2008-06-22 10:14:02.250 174 12511.25 52.55 55283.35 88888.00 2008-06-22 10:14:02.375 174 12511.27 52.55 55283.32 88888.00 2008-06-22 10:14:02.500 174 12511.27 52.55 55283.35 88888.00 2008-06-22 10:14:02.625 174 12511.27 52.58 55283.38 88888.00 2008-06-22 10:14:02.750 174 12511.30 52.52 55283.38 88888.00 2008-06-22 10:14:02.875 174 12511.33 52.55 55283.35 88888.00 2008-06-22 10:14:03.000 174 12511.30 52.58 55283.32 88888.00 2008-06-22 10:14:03.125 174 12511.27 52.55 55283.32 88888.00 2008-06-22 10:14:03.250 174 12511.25 52.55 55283.35 88888.00 2008-06-22 10:14:03.375 174 12511.33 52.58 55283.32 88888.00 2008-06-22 10:14:03.500 174 12511.38 52.58 55283.30 88888.00 2008-06-22 10:14:03.625 174 12511.38 52.58 55283.30 88888.00 2008-06-22 10:14:03.750 174 12511.33 52.60 55283.28 88888.00 2008-06-22 10:14:03.875 174 12511.33 52.60 55283.30 88888.00 2008-06-22 10:14:04.000 174 12511.33 52.60 55283.32 88888.00 2008-06-22 10:14:04.125 174 12511.30 52.62 55283.32 88888.00 2008-06-22 10:14:04.250 174 12511.25 52.62 55283.32 88888.00 2008-06-22 10:14:04.375 174 12511.30 52.62 55283.32 88888.00 2008-06-22 10:14:04.500 174 12511.33 52.62 55283.32 88888.00 2008-06-22 10:14:04.625 174 12511.33 52.62 55283.35 88888.00 2008-06-22 10:14:04.750 174 12511.30 52.62 55283.35 88888.00 2008-06-22 10:14:04.875 174 12511.27 52.62 55283.35 88888.00 2008-06-22 10:14:05.000 174 12511.27 52.62 55283.38 88888.00 2008-06-22 10:14:05.125 174 12511.27 52.67 55283.38 88888.00 2008-06-22 10:14:05.250 174 12511.25 52.67 55283.40 88888.00 2008-06-22 10:14:05.375 174 12511.30 52.70 55283.35 88888.00 2008-06-22 10:14:05.500 174 12511.33 52.65 55283.35 88888.00 2008-06-22 10:14:05.625 174 12511.38 52.65 55283.38 88888.00 2008-06-22 10:14:05.750 174 12511.38 52.65 55283.38 88888.00 2008-06-22 10:14:05.875 174 12511.40 52.67 55283.35 88888.00 2008-06-22 10:14:06.000 174 12511.42 52.67 55283.35 88888.00 2008-06-22 10:14:06.125 174 12511.38 52.70 55283.38 88888.00 2008-06-22 10:14:06.250 174 12511.38 52.70 55283.38 88888.00 2008-06-22 10:14:06.375 174 12511.35 52.70 55283.38 88888.00 2008-06-22 10:14:06.500 174 12511.30 52.70 55283.35 88888.00 2008-06-22 10:14:06.625 174 12511.25 52.67 55283.32 88888.00 2008-06-22 10:14:06.750 174 12511.33 52.70 55283.32 88888.00 2008-06-22 10:14:06.875 174 12511.42 52.73 55283.35 88888.00 2008-06-22 10:14:07.000 174 12511.40 52.70 55283.35 88888.00 2008-06-22 10:14:07.125 174 12511.33 52.70 55283.30 88888.00 2008-06-22 10:14:07.250 174 12511.27 52.73 55283.28 88888.00 2008-06-22 10:14:07.375 174 12511.35 52.75 55283.30 88888.00 2008-06-22 10:14:07.500 174 12511.35 52.75 55283.32 88888.00 2008-06-22 10:14:07.625 174 12511.40 52.73 55283.32 88888.00 2008-06-22 10:14:07.750 174 12511.42 52.77 55283.32 88888.00 2008-06-22 10:14:07.875 174 12511.42 52.77 55283.32 88888.00 2008-06-22 10:14:08.000 174 12511.42 52.77 55283.32 88888.00 2008-06-22 10:14:08.125 174 12511.40 52.75 55283.30 88888.00 2008-06-22 10:14:08.250 174 12511.40 52.73 55283.32 88888.00 2008-06-22 10:14:08.375 174 12511.48 52.80 55283.32 88888.00 2008-06-22 10:14:08.500 174 12511.42 52.80 55283.35 88888.00 2008-06-22 10:14:08.625 174 12511.35 52.80 55283.32 88888.00 2008-06-22 10:14:08.750 174 12511.38 52.80 55283.30 88888.00 2008-06-22 10:14:08.875 174 12511.40 52.80 55283.30 88888.00 2008-06-22 10:14:09.000 174 12511.42 52.80 55283.30 88888.00 2008-06-22 10:14:09.125 174 12511.38 52.83 55283.30 88888.00 2008-06-22 10:14:09.250 174 12511.35 52.83 55283.30 88888.00 2008-06-22 10:14:09.375 174 12511.30 52.85 55283.30 88888.00 2008-06-22 10:14:09.500 174 12511.27 52.88 55283.32 88888.00 2008-06-22 10:14:09.625 174 12511.23 52.85 55283.32 88888.00 2008-06-22 10:14:09.750 174 12511.30 52.85 55283.30 88888.00 2008-06-22 10:14:09.875 174 12511.38 52.85 55283.30 88888.00 2008-06-22 10:14:10.000 174 12511.35 52.83 55283.30 88888.00 2008-06-22 10:14:10.125 174 12511.30 52.85 55283.32 88888.00 2008-06-22 10:14:10.250 174 12511.25 52.85 55283.35 88888.00 2008-06-22 10:14:10.375 174 12511.30 52.85 55283.35 88888.00 2008-06-22 10:14:10.500 174 12511.35 52.85 55283.38 88888.00 2008-06-22 10:14:10.625 174 12511.33 52.88 55283.38 88888.00 2008-06-22 10:14:10.750 174 12511.33 52.90 55283.38 88888.00 2008-06-22 10:14:10.875 174 12511.35 52.88 55283.32 88888.00 2008-06-22 10:14:11.000 174 12511.38 52.85 55283.35 88888.00 2008-06-22 10:14:11.125 174 12511.35 52.90 55283.38 88888.00 2008-06-22 10:14:11.250 174 12511.35 52.90 55283.35 88888.00 2008-06-22 10:14:11.375 174 12511.38 52.90 55283.32 88888.00 2008-06-22 10:14:11.500 174 12511.42 52.90 55283.35 88888.00 2008-06-22 10:14:11.625 174 12511.42 52.88 55283.35 88888.00 2008-06-22 10:14:11.750 174 12511.35 52.88 55283.35 88888.00 2008-06-22 10:14:11.875 174 12511.40 52.88 55283.38 88888.00 2008-06-22 10:14:12.000 174 12511.42 52.90 55283.38 88888.00 2008-06-22 10:14:12.125 174 12511.45 52.92 55283.38 88888.00 2008-06-22 10:14:12.250 174 12511.38 52.90 55283.35 88888.00 2008-06-22 10:14:12.375 174 12511.40 52.90 55283.35 88888.00 2008-06-22 10:14:12.500 174 12511.48 52.92 55283.38 88888.00 2008-06-22 10:14:12.625 174 12511.40 52.92 55283.35 88888.00 2008-06-22 10:14:12.750 174 12511.40 52.90 55283.30 88888.00 2008-06-22 10:14:12.875 174 12511.40 52.90 55283.32 88888.00 2008-06-22 10:14:13.000 174 12511.42 52.92 55283.32 88888.00 2008-06-22 10:14:13.125 174 12511.40 52.92 55283.32 88888.00 2008-06-22 10:14:13.250 174 12511.33 52.90 55283.30 88888.00 2008-06-22 10:14:13.375 174 12511.33 52.95 55283.32 88888.00 2008-06-22 10:14:13.500 174 12511.35 52.95 55283.35 88888.00 2008-06-22 10:14:13.625 174 12511.38 52.92 55283.32 88888.00 2008-06-22 10:14:13.750 174 12511.42 52.92 55283.30 88888.00 2008-06-22 10:14:13.875 174 12511.40 52.98 55283.30 88888.00 2008-06-22 10:14:14.000 174 12511.45 52.95 55283.28 88888.00 2008-06-22 10:14:14.125 174 12511.40 52.95 55283.28 88888.00 2008-06-22 10:14:14.250 174 12511.33 52.92 55283.30 88888.00 2008-06-22 10:14:14.375 174 12511.35 52.92 55283.28 88888.00 2008-06-22 10:14:14.500 174 12511.40 52.92 55283.30 88888.00 2008-06-22 10:14:14.625 174 12511.42 52.95 55283.32 88888.00 2008-06-22 10:14:14.750 174 12511.45 52.95 55283.32 88888.00 2008-06-22 10:14:14.875 174 12511.40 52.98 55283.32 88888.00 2008-06-22 10:14:15.000 174 12511.33 52.98 55283.32 88888.00 2008-06-22 10:14:15.125 174 12511.33 53.00 55283.32 88888.00 2008-06-22 10:14:15.250 174 12511.35 53.00 55283.30 88888.00 2008-06-22 10:14:15.375 174 12511.40 53.00 55283.28 88888.00 2008-06-22 10:14:15.500 174 12511.35 53.02 55283.32 88888.00 2008-06-22 10:14:15.625 174 12511.33 53.02 55283.30 88888.00 2008-06-22 10:14:15.750 174 12511.33 53.00 55283.32 88888.00 2008-06-22 10:14:15.875 174 12511.40 53.00 55283.32 88888.00 2008-06-22 10:14:16.000 174 12511.45 53.02 55283.30 88888.00 2008-06-22 10:14:16.125 174 12511.48 53.05 55283.30 88888.00 2008-06-22 10:14:16.250 174 12511.40 53.02 55283.30 88888.00 2008-06-22 10:14:16.375 174 12511.35 53.02 55283.30 88888.00 2008-06-22 10:14:16.500 174 12511.38 53.05 55283.32 88888.00 2008-06-22 10:14:16.625 174 12511.42 53.05 55283.35 88888.00 2008-06-22 10:14:16.750 174 12511.40 53.05 55283.35 88888.00 2008-06-22 10:14:16.875 174 12511.45 53.02 55283.35 88888.00 2008-06-22 10:14:17.000 174 12511.42 53.02 55283.35 88888.00 2008-06-22 10:14:17.125 174 12511.40 53.02 55283.35 88888.00 2008-06-22 10:14:17.250 174 12511.40 53.05 55283.35 88888.00 2008-06-22 10:14:17.375 174 12511.40 53.08 55283.32 88888.00 2008-06-22 10:14:17.500 174 12511.35 53.08 55283.35 88888.00 2008-06-22 10:14:17.625 174 12511.33 53.08 55283.35 88888.00 2008-06-22 10:14:17.750 174 12511.38 53.08 55283.35 88888.00 2008-06-22 10:14:17.875 174 12511.33 53.12 55283.38 88888.00 2008-06-22 10:14:18.000 174 12511.35 53.12 55283.35 88888.00 2008-06-22 10:14:18.125 174 12511.38 53.12 55283.35 88888.00 2008-06-22 10:14:18.250 174 12511.33 53.10 55283.35 88888.00 2008-06-22 10:14:18.375 174 12511.38 53.15 55283.32 88888.00 2008-06-22 10:14:18.500 174 12511.38 53.12 55283.32 88888.00 2008-06-22 10:14:18.625 174 12511.35 53.10 55283.32 88888.00 2008-06-22 10:14:18.750 174 12511.33 53.10 55283.32 88888.00 2008-06-22 10:14:18.875 174 12511.35 53.12 55283.32 88888.00 2008-06-22 10:14:19.000 174 12511.38 53.12 55283.32 88888.00 2008-06-22 10:14:19.125 174 12511.40 53.12 55283.30 88888.00 2008-06-22 10:14:19.250 174 12511.50 53.08 55283.32 88888.00 2008-06-22 10:14:19.375 174 12511.55 53.08 55283.30 88888.00 2008-06-22 10:14:19.500 174 12511.52 53.12 55283.32 88888.00 2008-06-22 10:14:19.625 174 12511.45 53.10 55283.30 88888.00 2008-06-22 10:14:19.750 174 12511.45 53.10 55283.32 88888.00 2008-06-22 10:14:19.875 174 12511.42 53.12 55283.35 88888.00 2008-06-22 10:14:20.000 174 12511.48 53.12 55283.32 88888.00 2008-06-22 10:14:20.125 174 12511.52 53.12 55283.30 88888.00 2008-06-22 10:14:20.250 174 12511.50 53.10 55283.30 88888.00 2008-06-22 10:14:20.375 174 12511.48 53.12 55283.30 88888.00 2008-06-22 10:14:20.500 174 12511.48 53.15 55283.30 88888.00 2008-06-22 10:14:20.625 174 12511.52 53.15 55283.30 88888.00 2008-06-22 10:14:20.750 174 12511.58 53.12 55283.28 88888.00 2008-06-22 10:14:20.875 174 12511.55 53.10 55283.30 88888.00 2008-06-22 10:14:21.000 174 12511.52 53.10 55283.30 88888.00 2008-06-22 10:14:21.125 174 12511.55 53.12 55283.32 88888.00 2008-06-22 10:14:21.250 174 12511.58 53.10 55283.30 88888.00 2008-06-22 10:14:21.375 174 12511.58 53.12 55283.30 88888.00 2008-06-22 10:14:21.500 174 12511.62 53.12 55283.30 88888.00 2008-06-22 10:14:21.625 174 12511.60 53.12 55283.28 88888.00 2008-06-22 10:14:21.750 174 12511.58 53.10 55283.28 88888.00 2008-06-22 10:14:21.875 174 12511.58 53.08 55283.28 88888.00 2008-06-22 10:14:22.000 174 12511.55 53.10 55283.28 88888.00 2008-06-22 10:14:22.125 174 12511.55 53.10 55283.28 88888.00 2008-06-22 10:14:22.250 174 12511.55 53.08 55283.28 88888.00 2008-06-22 10:14:22.375 174 12511.60 53.12 55283.30 88888.00 2008-06-22 10:14:22.500 174 12511.55 53.10 55283.32 88888.00 2008-06-22 10:14:22.625 174 12511.52 53.08 55283.35 88888.00 2008-06-22 10:14:22.750 174 12511.50 53.10 55283.35 88888.00 2008-06-22 10:14:22.875 174 12511.48 53.10 55283.32 88888.00 2008-06-22 10:14:23.000 174 12511.50 53.10 55283.32 88888.00 2008-06-22 10:14:23.125 174 12511.52 53.12 55283.32 88888.00 2008-06-22 10:14:23.250 174 12511.52 53.08 55283.32 88888.00 2008-06-22 10:14:23.375 174 12511.55 53.05 55283.30 88888.00 2008-06-22 10:14:23.500 174 12511.52 53.08 55283.30 88888.00 2008-06-22 10:14:23.625 174 12511.60 53.10 55283.32 88888.00 2008-06-22 10:14:23.750 174 12511.60 53.08 55283.32 88888.00 2008-06-22 10:14:23.875 174 12511.58 53.08 55283.32 88888.00 2008-06-22 10:14:24.000 174 12511.58 53.08 55283.32 88888.00 2008-06-22 10:14:24.125 174 12511.60 53.08 55283.35 88888.00 2008-06-22 10:14:24.250 174 12511.67 53.05 55283.32 88888.00 2008-06-22 10:14:24.375 174 12511.70 53.08 55283.32 88888.00 2008-06-22 10:14:24.500 174 12511.70 53.08 55283.32 88888.00 2008-06-22 10:14:24.625 174 12511.60 53.05 55283.30 88888.00 2008-06-22 10:14:24.750 174 12511.60 53.05 55283.30 88888.00 2008-06-22 10:14:24.875 174 12511.58 53.05 55283.30 88888.00 2008-06-22 10:14:25.000 174 12511.55 53.05 55283.28 88888.00 2008-06-22 10:14:25.125 174 12511.50 53.02 55283.28 88888.00 2008-06-22 10:14:25.250 174 12511.50 53.02 55283.28 88888.00 2008-06-22 10:14:25.375 174 12511.58 53.05 55283.30 88888.00 2008-06-22 10:14:25.500 174 12511.55 53.00 55283.30 88888.00 2008-06-22 10:14:25.625 174 12511.55 53.02 55283.30 88888.00 2008-06-22 10:14:25.750 174 12511.55 53.00 55283.32 88888.00 2008-06-22 10:14:25.875 174 12511.58 53.00 55283.32 88888.00 2008-06-22 10:14:26.000 174 12511.55 53.00 55283.30 88888.00 2008-06-22 10:14:26.125 174 12511.55 53.00 55283.32 88888.00 2008-06-22 10:14:26.250 174 12511.52 53.00 55283.32 88888.00 2008-06-22 10:14:26.375 174 12511.50 53.00 55283.32 88888.00 2008-06-22 10:14:26.500 174 12511.48 52.98 55283.32 88888.00 2008-06-22 10:14:26.625 174 12511.50 52.98 55283.30 88888.00 2008-06-22 10:14:26.750 174 12511.55 53.00 55283.30 88888.00 2008-06-22 10:14:26.875 174 12511.58 53.02 55283.30 88888.00 2008-06-22 10:14:27.000 174 12511.58 52.98 55283.28 88888.00 2008-06-22 10:14:27.125 174 12511.58 52.95 55283.30 88888.00 2008-06-22 10:14:27.250 174 12511.55 52.92 55283.30 88888.00 2008-06-22 10:14:27.375 174 12511.52 52.95 55283.28 88888.00 2008-06-22 10:14:27.500 174 12511.58 52.95 55283.28 88888.00 2008-06-22 10:14:27.625 174 12511.55 52.92 55283.28 88888.00 2008-06-22 10:14:27.750 174 12511.58 52.92 55283.28 88888.00 2008-06-22 10:14:27.875 174 12511.58 52.92 55283.28 88888.00 2008-06-22 10:14:28.000 174 12511.60 52.90 55283.28 88888.00 2008-06-22 10:14:28.125 174 12511.55 52.92 55283.28 88888.00 2008-06-22 10:14:28.250 174 12511.52 52.90 55283.28 88888.00 2008-06-22 10:14:28.375 174 12511.58 52.90 55283.30 88888.00 2008-06-22 10:14:28.500 174 12511.55 52.90 55283.32 88888.00 2008-06-22 10:14:28.625 174 12511.58 52.90 55283.30 88888.00 2008-06-22 10:14:28.750 174 12511.65 52.90 55283.32 88888.00 2008-06-22 10:14:28.875 174 12511.60 52.90 55283.32 88888.00 2008-06-22 10:14:29.000 174 12511.62 52.88 55283.30 88888.00 2008-06-22 10:14:29.125 174 12511.67 52.90 55283.32 88888.00 2008-06-22 10:14:29.250 174 12511.60 52.88 55283.35 88888.00 2008-06-22 10:14:29.375 174 12511.58 52.90 55283.35 88888.00 2008-06-22 10:14:29.500 174 12511.60 52.90 55283.38 88888.00 2008-06-22 10:14:29.625 174 12511.62 52.92 55283.35 88888.00 2008-06-22 10:14:29.750 174 12511.65 52.88 55283.35 88888.00 2008-06-22 10:14:29.875 174 12511.65 52.88 55283.35 88888.00 2008-06-22 10:14:30.000 174 12511.65 52.88 55283.35 88888.00 2008-06-22 10:14:30.125 174 12511.65 52.85 55283.38 88888.00 2008-06-22 10:14:30.250 174 12511.62 52.85 55283.35 88888.00 2008-06-22 10:14:30.375 174 12511.62 52.85 55283.32 88888.00 2008-06-22 10:14:30.500 174 12511.65 52.85 55283.35 88888.00 2008-06-22 10:14:30.625 174 12511.65 52.85 55283.38 88888.00 2008-06-22 10:14:30.750 174 12511.67 52.85 55283.38 88888.00 2008-06-22 10:14:30.875 174 12511.65 52.85 55283.35 88888.00 2008-06-22 10:14:31.000 174 12511.65 52.85 55283.35 88888.00 2008-06-22 10:14:31.125 174 12511.65 52.83 55283.35 88888.00 2008-06-22 10:14:31.250 174 12511.70 52.80 55283.40 88888.00 2008-06-22 10:14:31.375 174 12511.67 52.80 55283.38 88888.00 2008-06-22 10:14:31.500 174 12511.65 52.77 55283.38 88888.00 2008-06-22 10:14:31.625 174 12511.58 52.77 55283.38 88888.00 2008-06-22 10:14:31.750 174 12511.58 52.77 55283.35 88888.00 2008-06-22 10:14:31.875 174 12511.60 52.77 55283.35 88888.00 2008-06-22 10:14:32.000 174 12511.67 52.77 55283.35 88888.00 2008-06-22 10:14:32.125 174 12511.73 52.73 55283.38 88888.00 2008-06-22 10:14:32.250 174 12511.70 52.70 55283.35 88888.00 2008-06-22 10:14:32.375 174 12511.65 52.70 55283.35 88888.00 2008-06-22 10:14:32.500 174 12511.62 52.73 55283.35 88888.00 2008-06-22 10:14:32.625 174 12511.60 52.73 55283.38 88888.00 2008-06-22 10:14:32.750 174 12511.55 52.75 55283.40 88888.00 2008-06-22 10:14:32.875 174 12511.50 52.73 55283.40 88888.00 2008-06-22 10:14:33.000 174 12511.52 52.73 55283.40 88888.00 2008-06-22 10:14:33.125 174 12511.58 52.73 55283.38 88888.00 2008-06-22 10:14:33.250 174 12511.60 52.73 55283.38 88888.00 2008-06-22 10:14:33.375 174 12511.62 52.73 55283.40 88888.00 2008-06-22 10:14:33.500 174 12511.58 52.75 55283.40 88888.00 2008-06-22 10:14:33.625 174 12511.50 52.75 55283.40 88888.00 2008-06-22 10:14:33.750 174 12511.55 52.75 55283.38 88888.00 2008-06-22 10:14:33.875 174 12511.62 52.70 55283.35 88888.00 2008-06-22 10:14:34.000 174 12511.60 52.70 55283.35 88888.00 2008-06-22 10:14:34.125 174 12511.58 52.73 55283.38 88888.00 2008-06-22 10:14:34.250 174 12511.52 52.67 55283.38 88888.00 2008-06-22 10:14:34.375 174 12511.58 52.65 55283.38 88888.00 2008-06-22 10:14:34.500 174 12511.52 52.65 55283.40 88888.00 2008-06-22 10:14:34.625 174 12511.52 52.65 55283.45 88888.00 2008-06-22 10:14:34.750 174 12511.58 52.65 55283.47 88888.00 2008-06-22 10:14:34.875 174 12511.62 52.65 55283.47 88888.00 2008-06-22 10:14:35.000 174 12511.65 52.65 55283.45 88888.00 2008-06-22 10:14:35.125 174 12511.60 52.65 55283.45 88888.00 2008-06-22 10:14:35.250 174 12511.58 52.65 55283.45 88888.00 2008-06-22 10:14:35.375 174 12511.60 52.65 55283.45 88888.00 2008-06-22 10:14:35.500 174 12511.70 52.62 55283.47 88888.00 2008-06-22 10:14:35.625 174 12511.70 52.62 55283.50 88888.00 2008-06-22 10:14:35.750 174 12511.65 52.62 55283.47 88888.00 2008-06-22 10:14:35.875 174 12511.62 52.62 55283.47 88888.00 2008-06-22 10:14:36.000 174 12511.62 52.62 55283.45 88888.00 2008-06-22 10:14:36.125 174 12511.62 52.62 55283.47 88888.00 2008-06-22 10:14:36.250 174 12511.60 52.60 55283.45 88888.00 2008-06-22 10:14:36.375 174 12511.62 52.60 55283.45 88888.00 2008-06-22 10:14:36.500 174 12511.65 52.60 55283.45 88888.00 2008-06-22 10:14:36.625 174 12511.67 52.60 55283.43 88888.00 2008-06-22 10:14:36.750 174 12511.65 52.58 55283.43 88888.00 2008-06-22 10:14:36.875 174 12511.62 52.55 55283.43 88888.00 2008-06-22 10:14:37.000 174 12511.65 52.58 55283.43 88888.00 2008-06-22 10:14:37.125 174 12511.62 52.58 55283.47 88888.00 2008-06-22 10:14:37.250 174 12511.60 52.58 55283.47 88888.00 2008-06-22 10:14:37.375 174 12511.65 52.58 55283.45 88888.00 2008-06-22 10:14:37.500 174 12511.67 52.58 55283.43 88888.00 2008-06-22 10:14:37.625 174 12511.65 52.55 55283.43 88888.00 2008-06-22 10:14:37.750 174 12511.67 52.58 55283.43 88888.00 2008-06-22 10:14:37.875 174 12511.65 52.55 55283.43 88888.00 2008-06-22 10:14:38.000 174 12511.73 52.55 55283.45 88888.00 2008-06-22 10:14:38.125 174 12511.73 52.52 55283.45 88888.00 2008-06-22 10:14:38.250 174 12511.65 52.50 55283.50 88888.00 2008-06-22 10:14:38.375 174 12511.60 52.52 55283.47 88888.00 2008-06-22 10:14:38.500 174 12511.62 52.52 55283.45 88888.00 2008-06-22 10:14:38.625 174 12511.58 52.55 55283.43 88888.00 2008-06-22 10:14:38.750 174 12511.58 52.55 55283.43 88888.00 2008-06-22 10:14:38.875 174 12511.62 52.55 55283.45 88888.00 2008-06-22 10:14:39.000 174 12511.62 52.55 55283.45 88888.00 2008-06-22 10:14:39.125 174 12511.58 52.55 55283.47 88888.00 2008-06-22 10:14:39.250 174 12511.55 52.52 55283.50 88888.00 2008-06-22 10:14:39.375 174 12511.52 52.55 55283.47 88888.00 2008-06-22 10:14:39.500 174 12511.55 52.58 55283.47 88888.00 2008-06-22 10:14:39.625 174 12511.62 52.52 55283.45 88888.00 2008-06-22 10:14:39.750 174 12511.67 52.52 55283.45 88888.00 2008-06-22 10:14:39.875 174 12511.70 52.55 55283.45 88888.00 2008-06-22 10:14:40.000 174 12511.75 52.55 55283.47 88888.00 2008-06-22 10:14:40.125 174 12511.73 52.55 55283.47 88888.00 2008-06-22 10:14:40.250 174 12511.60 52.52 55283.47 88888.00 2008-06-22 10:14:40.375 174 12511.62 52.50 55283.45 88888.00 2008-06-22 10:14:40.500 174 12511.67 52.52 55283.50 88888.00 2008-06-22 10:14:40.625 174 12511.65 52.52 55283.50 88888.00 2008-06-22 10:14:40.750 174 12511.62 52.55 55283.50 88888.00 2008-06-22 10:14:40.875 174 12511.60 52.58 55283.50 88888.00 2008-06-22 10:14:41.000 174 12511.65 52.52 55283.47 88888.00 2008-06-22 10:14:41.125 174 12511.67 52.52 55283.53 88888.00 2008-06-22 10:14:41.250 174 12511.70 52.52 55283.55 88888.00 2008-06-22 10:14:41.375 174 12511.65 52.55 55283.53 88888.00 2008-06-22 10:14:41.500 174 12511.67 52.55 55283.53 88888.00 2008-06-22 10:14:41.625 174 12511.67 52.55 55283.53 88888.00 2008-06-22 10:14:41.750 174 12511.73 52.55 55283.53 88888.00 2008-06-22 10:14:41.875 174 12511.83 52.60 55283.53 88888.00 2008-06-22 10:14:42.000 174 12511.83 52.58 55283.55 88888.00 2008-06-22 10:14:42.125 174 12511.85 52.58 55283.55 88888.00 2008-06-22 10:14:42.250 174 12511.80 52.58 55283.55 88888.00 2008-06-22 10:14:42.375 174 12511.75 52.58 55283.53 88888.00 2008-06-22 10:14:42.500 174 12511.67 52.58 55283.53 88888.00 2008-06-22 10:14:42.625 174 12511.70 52.58 55283.53 88888.00 2008-06-22 10:14:42.750 174 12511.67 52.55 55283.50 88888.00 2008-06-22 10:14:42.875 174 12511.65 52.52 55283.50 88888.00 2008-06-22 10:14:43.000 174 12511.62 52.55 55283.47 88888.00 2008-06-22 10:14:43.125 174 12511.62 52.55 55283.50 88888.00 2008-06-22 10:14:43.250 174 12511.65 52.58 55283.55 88888.00 2008-06-22 10:14:43.375 174 12511.73 52.55 55283.53 88888.00 2008-06-22 10:14:43.500 174 12511.70 52.55 55283.50 88888.00 2008-06-22 10:14:43.625 174 12511.70 52.58 55283.47 88888.00 2008-06-22 10:14:43.750 174 12511.75 52.58 55283.50 88888.00 2008-06-22 10:14:43.875 174 12511.75 52.58 55283.50 88888.00 2008-06-22 10:14:44.000 174 12511.70 52.58 55283.50 88888.00 2008-06-22 10:14:44.125 174 12511.65 52.60 55283.50 88888.00 2008-06-22 10:14:44.250 174 12511.70 52.58 55283.50 88888.00 2008-06-22 10:14:44.375 174 12511.80 52.58 55283.47 88888.00 2008-06-22 10:14:44.500 174 12511.83 52.58 55283.47 88888.00 2008-06-22 10:14:44.625 174 12511.85 52.58 55283.50 88888.00 2008-06-22 10:14:44.750 174 12511.80 52.60 55283.50 88888.00 2008-06-22 10:14:44.875 174 12511.80 52.60 55283.47 88888.00 2008-06-22 10:14:45.000 174 12511.83 52.60 55283.47 88888.00 2008-06-22 10:14:45.125 174 12511.83 52.60 55283.50 88888.00 2008-06-22 10:14:45.250 174 12511.77 52.60 55283.47 88888.00 2008-06-22 10:14:45.375 174 12511.80 52.58 55283.47 88888.00 2008-06-22 10:14:45.500 174 12511.73 52.58 55283.47 88888.00 2008-06-22 10:14:45.625 174 12511.73 52.58 55283.47 88888.00 2008-06-22 10:14:45.750 174 12511.80 52.58 55283.53 88888.00 2008-06-22 10:14:45.875 174 12511.85 52.58 55283.53 88888.00 2008-06-22 10:14:46.000 174 12511.83 52.58 55283.50 88888.00 2008-06-22 10:14:46.125 174 12511.88 52.62 55283.55 88888.00 2008-06-22 10:14:46.250 174 12511.88 52.60 55283.55 88888.00 2008-06-22 10:14:46.375 174 12511.85 52.60 55283.50 88888.00 2008-06-22 10:14:46.500 174 12511.83 52.55 55283.50 88888.00 2008-06-22 10:14:46.625 174 12511.83 52.55 55283.53 88888.00 2008-06-22 10:14:46.750 174 12511.83 52.58 55283.53 88888.00 2008-06-22 10:14:46.875 174 12511.80 52.60 55283.53 88888.00 2008-06-22 10:14:47.000 174 12511.77 52.60 55283.53 88888.00 2008-06-22 10:14:47.125 174 12511.80 52.58 55283.55 88888.00 2008-06-22 10:14:47.250 174 12511.75 52.58 55283.60 88888.00 2008-06-22 10:14:47.375 174 12511.73 52.60 55283.57 88888.00 2008-06-22 10:14:47.500 174 12511.73 52.62 55283.55 88888.00 2008-06-22 10:14:47.625 174 12511.70 52.62 55283.55 88888.00 2008-06-22 10:14:47.750 174 12511.80 52.62 55283.55 88888.00 2008-06-22 10:14:47.875 174 12511.83 52.58 55283.55 88888.00 2008-06-22 10:14:48.000 174 12511.77 52.58 55283.53 88888.00 2008-06-22 10:14:48.125 174 12511.77 52.60 55283.50 88888.00 2008-06-22 10:14:48.250 174 12511.73 52.60 55283.55 88888.00 2008-06-22 10:14:48.375 174 12511.77 52.60 55283.55 88888.00 2008-06-22 10:14:48.500 174 12511.88 52.60 55283.55 88888.00 2008-06-22 10:14:48.625 174 12511.92 52.60 55283.57 88888.00 2008-06-22 10:14:48.750 174 12511.90 52.62 55283.57 88888.00 2008-06-22 10:14:48.875 174 12511.90 52.65 55283.60 88888.00 2008-06-22 10:14:49.000 174 12511.95 52.65 55283.55 88888.00 2008-06-22 10:14:49.125 174 12511.92 52.62 55283.55 88888.00 2008-06-22 10:14:49.250 174 12511.83 52.62 55283.53 88888.00 2008-06-22 10:14:49.375 174 12511.83 52.62 55283.53 88888.00 2008-06-22 10:14:49.500 174 12511.83 52.62 55283.55 88888.00 2008-06-22 10:14:49.625 174 12511.90 52.62 55283.55 88888.00 2008-06-22 10:14:49.750 174 12511.95 52.62 55283.55 88888.00 2008-06-22 10:14:49.875 174 12511.98 52.62 55283.53 88888.00 2008-06-22 10:14:50.000 174 12512.00 52.65 55283.53 88888.00 2008-06-22 10:14:50.125 174 12512.00 52.65 55283.55 88888.00 2008-06-22 10:14:50.250 174 12511.95 52.62 55283.55 88888.00 2008-06-22 10:14:50.375 174 12512.02 52.62 55283.55 88888.00 2008-06-22 10:14:50.500 174 12512.10 52.65 55283.55 88888.00 2008-06-22 10:14:50.625 174 12512.02 52.67 55283.53 88888.00 2008-06-22 10:14:50.750 174 12511.98 52.65 55283.53 88888.00 2008-06-22 10:14:50.875 174 12512.00 52.65 55283.55 88888.00 2008-06-22 10:14:51.000 174 12512.02 52.67 55283.55 88888.00 2008-06-22 10:14:51.125 174 12512.02 52.67 55283.55 88888.00 2008-06-22 10:14:51.250 174 12511.98 52.67 55283.53 88888.00 2008-06-22 10:14:51.375 174 12511.98 52.67 55283.50 88888.00 2008-06-22 10:14:51.500 174 12511.95 52.67 55283.50 88888.00 2008-06-22 10:14:51.625 174 12512.00 52.67 55283.50 88888.00 2008-06-22 10:14:51.750 174 12512.00 52.67 55283.50 88888.00 2008-06-22 10:14:51.875 174 12511.98 52.70 55283.50 88888.00 2008-06-22 10:14:52.000 174 12511.90 52.73 55283.50 88888.00 2008-06-22 10:14:52.125 174 12511.88 52.70 55283.53 88888.00 2008-06-22 10:14:52.250 174 12511.95 52.70 55283.53 88888.00 2008-06-22 10:14:52.375 174 12511.98 52.70 55283.50 88888.00 2008-06-22 10:14:52.500 174 12511.90 52.70 55283.53 88888.00 2008-06-22 10:14:52.625 174 12511.90 52.70 55283.53 88888.00 2008-06-22 10:14:52.750 174 12511.90 52.70 55283.55 88888.00 2008-06-22 10:14:52.875 174 12511.92 52.70 55283.57 88888.00 2008-06-22 10:14:53.000 174 12511.95 52.70 55283.55 88888.00 2008-06-22 10:14:53.125 174 12511.92 52.67 55283.55 88888.00 2008-06-22 10:14:53.250 174 12511.90 52.67 55283.60 88888.00 2008-06-22 10:14:53.375 174 12511.95 52.75 55283.57 88888.00 2008-06-22 10:14:53.500 174 12511.90 52.75 55283.55 88888.00 2008-06-22 10:14:53.625 174 12511.88 52.73 55283.55 88888.00 2008-06-22 10:14:53.750 174 12511.90 52.75 55283.55 88888.00 2008-06-22 10:14:53.875 174 12511.98 52.75 55283.53 88888.00 2008-06-22 10:14:54.000 174 12512.02 52.75 55283.53 88888.00 2008-06-22 10:14:54.125 174 12511.98 52.75 55283.53 88888.00 2008-06-22 10:14:54.250 174 12511.88 52.70 55283.53 88888.00 2008-06-22 10:14:54.375 174 12511.95 52.73 55283.53 88888.00 2008-06-22 10:14:54.500 174 12512.02 52.75 55283.55 88888.00 2008-06-22 10:14:54.625 174 12512.02 52.77 55283.55 88888.00 2008-06-22 10:14:54.750 174 12512.02 52.75 55283.55 88888.00 2008-06-22 10:14:54.875 174 12512.02 52.75 55283.53 88888.00 2008-06-22 10:14:55.000 174 12511.98 52.75 55283.53 88888.00 2008-06-22 10:14:55.125 174 12511.98 52.77 55283.53 88888.00 2008-06-22 10:14:55.250 174 12512.00 52.77 55283.53 88888.00 2008-06-22 10:14:55.375 174 12512.02 52.80 55283.50 88888.00 2008-06-22 10:14:55.500 174 12512.05 52.83 55283.50 88888.00 2008-06-22 10:14:55.625 174 12512.00 52.83 55283.50 88888.00 2008-06-22 10:14:55.750 174 12511.95 52.83 55283.53 88888.00 2008-06-22 10:14:55.875 174 12511.92 52.83 55283.53 88888.00 2008-06-22 10:14:56.000 174 12511.95 52.83 55283.53 88888.00 2008-06-22 10:14:56.125 174 12511.98 52.85 55283.50 88888.00 2008-06-22 10:14:56.250 174 12512.00 52.83 55283.53 88888.00 2008-06-22 10:14:56.375 174 12512.02 52.85 55283.53 88888.00 2008-06-22 10:14:56.500 174 12512.02 52.85 55283.53 88888.00 2008-06-22 10:14:56.625 174 12512.02 52.88 55283.53 88888.00 2008-06-22 10:14:56.750 174 12512.00 52.85 55283.50 88888.00 2008-06-22 10:14:56.875 174 12511.98 52.85 55283.53 88888.00 2008-06-22 10:14:57.000 174 12512.00 52.88 55283.53 88888.00 2008-06-22 10:14:57.125 174 12512.02 52.88 55283.53 88888.00 2008-06-22 10:14:57.250 174 12511.98 52.88 55283.55 88888.00 2008-06-22 10:14:57.375 174 12511.95 52.85 55283.53 88888.00 2008-06-22 10:14:57.500 174 12511.98 52.88 55283.55 88888.00 2008-06-22 10:14:57.625 174 12511.98 52.90 55283.55 88888.00 2008-06-22 10:14:57.750 174 12511.98 52.92 55283.57 88888.00 2008-06-22 10:14:57.875 174 12511.98 52.92 55283.57 88888.00 2008-06-22 10:14:58.000 174 12512.00 52.92 55283.57 88888.00 2008-06-22 10:14:58.125 174 12512.05 52.90 55283.53 88888.00 2008-06-22 10:14:58.250 174 12512.05 52.88 55283.53 88888.00 2008-06-22 10:14:58.375 174 12512.05 52.90 55283.57 88888.00 2008-06-22 10:14:58.500 174 12512.02 52.90 55283.55 88888.00 2008-06-22 10:14:58.625 174 12512.08 52.90 55283.55 88888.00 2008-06-22 10:14:58.750 174 12512.12 52.92 55283.57 88888.00 2008-06-22 10:14:58.875 174 12512.10 52.90 55283.57 88888.00 2008-06-22 10:14:59.000 174 12512.00 52.92 55283.60 88888.00 2008-06-22 10:14:59.125 174 12511.88 52.92 55283.60 88888.00 2008-06-22 10:14:59.250 174 12511.88 52.92 55283.62 88888.00 2008-06-22 10:14:59.375 174 12511.92 52.92 55283.60 88888.00 2008-06-22 10:14:59.500 174 12511.92 52.98 55283.60 88888.00 2008-06-22 10:14:59.625 174 12511.95 53.00 55283.60 88888.00 2008-06-22 10:14:59.750 174 12511.95 53.00 55283.57 88888.00 2008-06-22 10:14:59.875 174 12512.00 53.00 55283.57 88888.00 2008-06-22 10:15:00.000 174 12511.98 53.00 55283.57 88888.00 2008-06-22 10:15:00.125 174 12511.98 52.98 55283.57 88888.00 2008-06-22 10:15:00.250 174 12511.95 52.95 55283.60 88888.00 2008-06-22 10:15:00.375 174 12511.98 52.95 55283.62 88888.00 2008-06-22 10:15:00.500 174 12511.95 52.98 55283.62 88888.00 2008-06-22 10:15:00.625 174 12511.92 52.95 55283.60 88888.00 2008-06-22 10:15:00.750 174 12511.95 52.98 55283.57 88888.00 2008-06-22 10:15:00.875 174 12511.95 52.95 55283.57 88888.00 2008-06-22 10:15:01.000 174 12511.90 52.98 55283.55 88888.00 2008-06-22 10:15:01.125 174 12511.90 52.95 55283.55 88888.00 2008-06-22 10:15:01.250 174 12511.92 52.98 55283.55 88888.00 2008-06-22 10:15:01.375 174 12511.98 53.00 55283.57 88888.00 2008-06-22 10:15:01.500 174 12511.95 52.98 55283.60 88888.00 2008-06-22 10:15:01.625 174 12512.00 52.98 55283.57 88888.00 2008-06-22 10:15:01.750 174 12512.05 53.00 55283.53 88888.00 2008-06-22 10:15:01.875 174 12512.05 53.00 55283.53 88888.00 2008-06-22 10:15:02.000 174 12512.05 53.00 55283.53 88888.00 2008-06-22 10:15:02.125 174 12512.02 53.00 55283.53 88888.00 2008-06-22 10:15:02.250 174 12511.95 52.98 55283.55 88888.00 2008-06-22 10:15:02.375 174 12511.98 52.98 55283.55 88888.00 2008-06-22 10:15:02.500 174 12512.02 52.98 55283.57 88888.00 2008-06-22 10:15:02.625 174 12512.02 52.98 55283.57 88888.00 2008-06-22 10:15:02.750 174 12512.00 53.00 55283.57 88888.00 2008-06-22 10:15:02.875 174 12511.98 53.02 55283.57 88888.00 2008-06-22 10:15:03.000 174 12511.95 53.00 55283.55 88888.00 2008-06-22 10:15:03.125 174 12511.95 53.02 55283.55 88888.00 2008-06-22 10:15:03.250 174 12511.98 53.02 55283.57 88888.00 2008-06-22 10:15:03.375 174 12512.02 53.05 55283.55 88888.00 2008-06-22 10:15:03.500 174 12512.08 53.02 55283.55 88888.00 2008-06-22 10:15:03.625 174 12512.05 53.05 55283.60 88888.00 2008-06-22 10:15:03.750 174 12512.05 53.08 55283.62 88888.00 2008-06-22 10:15:03.875 174 12512.02 53.08 55283.57 88888.00 2008-06-22 10:15:04.000 174 12512.00 53.05 55283.57 88888.00 2008-06-22 10:15:04.125 174 12512.00 53.05 55283.57 88888.00 2008-06-22 10:15:04.250 174 12512.00 53.05 55283.60 88888.00 2008-06-22 10:15:04.375 174 12512.08 53.08 55283.60 88888.00 2008-06-22 10:15:04.500 174 12512.08 53.10 55283.62 88888.00 2008-06-22 10:15:04.625 174 12512.10 53.08 55283.65 88888.00 2008-06-22 10:15:04.750 174 12512.08 53.05 55283.60 88888.00 2008-06-22 10:15:04.875 174 12512.08 53.05 55283.60 88888.00 2008-06-22 10:15:05.000 174 12512.05 53.05 55283.57 88888.00 2008-06-22 10:15:05.125 174 12512.10 53.05 55283.62 88888.00 2008-06-22 10:15:05.250 174 12512.12 53.08 55283.65 88888.00 2008-06-22 10:15:05.375 174 12512.17 53.05 55283.65 88888.00 2008-06-22 10:15:05.500 174 12512.10 53.05 55283.62 88888.00 2008-06-22 10:15:05.625 174 12512.10 53.05 55283.65 88888.00 2008-06-22 10:15:05.750 174 12512.10 53.08 55283.65 88888.00 2008-06-22 10:15:05.875 174 12512.20 53.08 55283.65 88888.00 2008-06-22 10:15:06.000 174 12512.12 53.10 55283.65 88888.00 2008-06-22 10:15:06.125 174 12512.10 53.10 55283.68 88888.00 2008-06-22 10:15:06.250 174 12512.12 53.08 55283.68 88888.00 2008-06-22 10:15:06.375 174 12512.10 53.08 55283.65 88888.00 2008-06-22 10:15:06.500 174 12512.10 53.08 55283.62 88888.00 2008-06-22 10:15:06.625 174 12512.15 53.05 55283.60 88888.00 2008-06-22 10:15:06.750 174 12512.10 53.05 55283.60 88888.00 2008-06-22 10:15:06.875 174 12512.02 53.08 55283.62 88888.00 2008-06-22 10:15:07.000 174 12512.08 53.08 55283.62 88888.00 2008-06-22 10:15:07.125 174 12512.15 53.08 55283.62 88888.00 2008-06-22 10:15:07.250 174 12512.10 53.08 55283.62 88888.00 2008-06-22 10:15:07.375 174 12512.12 53.10 55283.62 88888.00 2008-06-22 10:15:07.500 174 12512.10 53.10 55283.65 88888.00 2008-06-22 10:15:07.625 174 12512.12 53.10 55283.62 88888.00 2008-06-22 10:15:07.750 174 12512.10 53.10 55283.60 88888.00 2008-06-22 10:15:07.875 174 12512.05 53.10 55283.62 88888.00 2008-06-22 10:15:08.000 174 12512.05 53.08 55283.60 88888.00 2008-06-22 10:15:08.125 174 12512.08 53.08 55283.60 88888.00 2008-06-22 10:15:08.250 174 12512.02 53.05 55283.60 88888.00 2008-06-22 10:15:08.375 174 12512.08 53.10 55283.60 88888.00 2008-06-22 10:15:08.500 174 12512.17 53.10 55283.62 88888.00 2008-06-22 10:15:08.625 174 12512.20 53.08 55283.60 88888.00 2008-06-22 10:15:08.750 174 12512.20 53.05 55283.60 88888.00 2008-06-22 10:15:08.875 174 12512.25 53.08 55283.62 88888.00 2008-06-22 10:15:09.000 174 12512.30 53.05 55283.62 88888.00 2008-06-22 10:15:09.125 174 12512.30 53.05 55283.65 88888.00 2008-06-22 10:15:09.250 174 12512.23 53.05 55283.68 88888.00 2008-06-22 10:15:09.375 174 12512.20 53.08 55283.68 88888.00 2008-06-22 10:15:09.500 174 12512.20 53.05 55283.68 88888.00 2008-06-22 10:15:09.625 174 12512.20 53.08 55283.68 88888.00 2008-06-22 10:15:09.750 174 12512.23 53.08 55283.68 88888.00 2008-06-22 10:15:09.875 174 12512.23 53.08 55283.68 88888.00 2008-06-22 10:15:10.000 174 12512.20 53.08 55283.68 88888.00 2008-06-22 10:15:10.125 174 12512.20 53.08 55283.68 88888.00 2008-06-22 10:15:10.250 174 12512.25 53.05 55283.68 88888.00 2008-06-22 10:15:10.375 174 12512.25 53.05 55283.65 88888.00 2008-06-22 10:15:10.500 174 12512.27 53.05 55283.62 88888.00 2008-06-22 10:15:10.625 174 12512.23 53.08 55283.68 88888.00 2008-06-22 10:15:10.750 174 12512.20 53.08 55283.68 88888.00 2008-06-22 10:15:10.875 174 12512.20 53.05 55283.68 88888.00 2008-06-22 10:15:11.000 174 12512.17 53.05 55283.62 88888.00 2008-06-22 10:15:11.125 174 12512.17 53.05 55283.65 88888.00 2008-06-22 10:15:11.250 174 12512.27 53.02 55283.68 88888.00 2008-06-22 10:15:11.375 174 12512.25 53.05 55283.65 88888.00 2008-06-22 10:15:11.500 174 12512.20 53.05 55283.68 88888.00 2008-06-22 10:15:11.625 174 12512.25 53.05 55283.68 88888.00 2008-06-22 10:15:11.750 174 12512.25 53.08 55283.68 88888.00 2008-06-22 10:15:11.875 174 12512.23 53.05 55283.68 88888.00 2008-06-22 10:15:12.000 174 12512.17 53.08 55283.72 88888.00 2008-06-22 10:15:12.125 174 12512.12 53.08 55283.72 88888.00 2008-06-22 10:15:12.250 174 12512.15 53.05 55283.70 88888.00 2008-06-22 10:15:12.375 174 12512.15 53.10 55283.68 88888.00 2008-06-22 10:15:12.500 174 12512.15 53.10 55283.68 88888.00 2008-06-22 10:15:12.625 174 12512.17 53.10 55283.68 88888.00 2008-06-22 10:15:12.750 174 12512.20 53.08 55283.65 88888.00 2008-06-22 10:15:12.875 174 12512.10 53.08 55283.65 88888.00 2008-06-22 10:15:13.000 174 12512.15 53.08 55283.62 88888.00 2008-06-22 10:15:13.125 174 12512.17 53.08 55283.65 88888.00 2008-06-22 10:15:13.250 174 12512.17 53.08 55283.65 88888.00 2008-06-22 10:15:13.375 174 12512.25 53.10 55283.65 88888.00 2008-06-22 10:15:13.500 174 12512.27 53.08 55283.62 88888.00 2008-06-22 10:15:13.625 174 12512.20 53.10 55283.65 88888.00 2008-06-22 10:15:13.750 174 12512.17 53.08 55283.65 88888.00 2008-06-22 10:15:13.875 174 12512.20 53.08 55283.68 88888.00 2008-06-22 10:15:14.000 174 12512.17 53.08 55283.65 88888.00 2008-06-22 10:15:14.125 174 12512.23 53.08 55283.65 88888.00 2008-06-22 10:15:14.250 174 12512.20 53.08 55283.65 88888.00 2008-06-22 10:15:14.375 174 12512.15 53.10 55283.65 88888.00 2008-06-22 10:15:14.500 174 12512.12 53.08 55283.68 88888.00 2008-06-22 10:15:14.625 174 12512.17 53.08 55283.65 88888.00 2008-06-22 10:15:14.750 174 12512.17 53.10 55283.62 88888.00 2008-06-22 10:15:14.875 174 12512.17 53.10 55283.62 88888.00 2008-06-22 10:15:15.000 174 12512.17 53.08 55283.62 88888.00 2008-06-22 10:15:15.125 174 12512.12 53.08 55283.65 88888.00 2008-06-22 10:15:15.250 174 12512.12 53.08 55283.65 88888.00 2008-06-22 10:15:15.375 174 12512.15 53.08 55283.68 88888.00 2008-06-22 10:15:15.500 174 12512.12 53.00 55283.62 88888.00 2008-06-22 10:15:15.625 174 12512.15 53.02 55283.60 88888.00 2008-06-22 10:15:15.750 174 12512.17 53.12 55283.62 88888.00 2008-06-22 10:15:15.875 174 12512.17 53.15 55283.68 88888.00 2008-06-22 10:15:16.000 174 12512.17 53.10 55283.65 88888.00 2008-06-22 10:15:16.125 174 12512.15 53.08 55283.65 88888.00 2008-06-22 10:15:16.250 174 12512.12 53.10 55283.68 88888.00 2008-06-22 10:15:16.375 174 12512.15 53.10 55283.70 88888.00 2008-06-22 10:15:16.500 174 12512.10 53.08 55283.72 88888.00 2008-06-22 10:15:16.625 174 12512.10 53.08 55283.72 88888.00 2008-06-22 10:15:16.750 174 12512.12 53.08 55283.72 88888.00 2008-06-22 10:15:16.875 174 12512.02 53.08 55283.72 88888.00 2008-06-22 10:15:17.000 174 12512.08 53.10 55283.75 88888.00 2008-06-22 10:15:17.125 174 12512.15 53.08 55283.78 88888.00 2008-06-22 10:15:17.250 174 12512.15 53.08 55283.75 88888.00 2008-06-22 10:15:17.375 174 12512.20 53.08 55283.72 88888.00 2008-06-22 10:15:17.500 174 12512.23 53.10 55283.70 88888.00 2008-06-22 10:15:17.625 174 12512.12 53.12 55283.75 88888.00 2008-06-22 10:15:17.750 174 12512.08 53.12 55283.75 88888.00 2008-06-22 10:15:17.875 174 12512.10 53.10 55283.75 88888.00 2008-06-22 10:15:18.000 174 12512.15 53.08 55283.75 88888.00 2008-06-22 10:15:18.125 174 12512.17 53.08 55283.72 88888.00 2008-06-22 10:15:18.250 174 12512.08 53.10 55283.75 88888.00 2008-06-22 10:15:18.375 174 12512.05 53.12 55283.75 88888.00 2008-06-22 10:15:18.500 174 12512.05 53.12 55283.75 88888.00 2008-06-22 10:15:18.625 174 12512.05 53.10 55283.75 88888.00 2008-06-22 10:15:18.750 174 12512.05 53.10 55283.75 88888.00 2008-06-22 10:15:18.875 174 12512.12 53.10 55283.72 88888.00 2008-06-22 10:15:19.000 174 12512.08 53.10 55283.72 88888.00 2008-06-22 10:15:19.125 174 12512.00 53.10 55283.72 88888.00 2008-06-22 10:15:19.250 174 12512.05 53.10 55283.75 88888.00 2008-06-22 10:15:19.375 174 12512.08 53.10 55283.72 88888.00 2008-06-22 10:15:19.500 174 12512.05 53.10 55283.75 88888.00 2008-06-22 10:15:19.625 174 12512.00 53.10 55283.75 88888.00 2008-06-22 10:15:19.750 174 12512.02 53.15 55283.75 88888.00 2008-06-22 10:15:19.875 174 12512.05 53.15 55283.75 88888.00 2008-06-22 10:15:20.000 174 12512.02 53.15 55283.75 88888.00 2008-06-22 10:15:20.125 174 12512.02 53.12 55283.78 88888.00 2008-06-22 10:15:20.250 174 12512.02 53.10 55283.75 88888.00 2008-06-22 10:15:20.375 174 12512.02 53.12 55283.75 88888.00 2008-06-22 10:15:20.500 174 12512.00 53.15 55283.78 88888.00 2008-06-22 10:15:20.625 174 12511.92 53.15 55283.78 88888.00 2008-06-22 10:15:20.750 174 12511.90 53.15 55283.78 88888.00 2008-06-22 10:15:20.875 174 12511.98 53.12 55283.72 88888.00 2008-06-22 10:15:21.000 174 12512.02 53.12 55283.72 88888.00 2008-06-22 10:15:21.125 174 12512.00 53.12 55283.72 88888.00 2008-06-22 10:15:21.250 174 12511.95 53.12 55283.78 88888.00 2008-06-22 10:15:21.375 174 12511.90 53.15 55283.75 88888.00 2008-06-22 10:15:21.500 174 12511.88 53.12 55283.75 88888.00 2008-06-22 10:15:21.625 174 12511.92 53.15 55283.75 88888.00 2008-06-22 10:15:21.750 174 12512.02 53.12 55283.78 88888.00 2008-06-22 10:15:21.875 174 12512.02 53.12 55283.75 88888.00 2008-06-22 10:15:22.000 174 12511.98 53.12 55283.75 88888.00 2008-06-22 10:15:22.125 174 12511.90 53.12 55283.78 88888.00 2008-06-22 10:15:22.250 174 12511.83 53.12 55283.75 88888.00 2008-06-22 10:15:22.375 174 12511.88 53.15 55283.75 88888.00 2008-06-22 10:15:22.500 174 12511.88 53.12 55283.78 88888.00 2008-06-22 10:15:22.625 174 12511.88 53.15 55283.78 88888.00 2008-06-22 10:15:22.750 174 12511.90 53.17 55283.80 88888.00 2008-06-22 10:15:22.875 174 12511.90 53.15 55283.82 88888.00 2008-06-22 10:15:23.000 174 12511.92 53.12 55283.80 88888.00 2008-06-22 10:15:23.125 174 12511.88 53.12 55283.80 88888.00 2008-06-22 10:15:23.250 174 12511.85 53.10 55283.80 88888.00 2008-06-22 10:15:23.375 174 12511.85 53.12 55283.80 88888.00 2008-06-22 10:15:23.500 174 12511.83 53.12 55283.82 88888.00 2008-06-22 10:15:23.625 174 12511.85 53.10 55283.85 88888.00 2008-06-22 10:15:23.750 174 12511.90 53.10 55283.82 88888.00 2008-06-22 10:15:23.875 174 12511.77 53.12 55283.82 88888.00 2008-06-22 10:15:24.000 174 12511.75 53.10 55283.82 88888.00 2008-06-22 10:15:24.125 174 12511.85 53.12 55283.85 88888.00 2008-06-22 10:15:24.250 174 12511.90 53.10 55283.88 88888.00 2008-06-22 10:15:24.375 174 12511.88 53.10 55283.88 88888.00 2008-06-22 10:15:24.500 174 12511.80 53.12 55283.88 88888.00 2008-06-22 10:15:24.625 174 12511.80 53.12 55283.82 88888.00 2008-06-22 10:15:24.750 174 12511.77 53.12 55283.82 88888.00 2008-06-22 10:15:24.875 174 12511.80 53.12 55283.85 88888.00 2008-06-22 10:15:25.000 174 12511.77 53.12 55283.88 88888.00 2008-06-22 10:15:25.125 174 12511.80 53.12 55283.88 88888.00 2008-06-22 10:15:25.250 174 12511.83 53.10 55283.90 88888.00 2008-06-22 10:15:25.375 174 12511.88 53.12 55283.88 88888.00 2008-06-22 10:15:25.500 174 12511.80 53.12 55283.85 88888.00 2008-06-22 10:15:25.625 174 12511.75 53.15 55283.85 88888.00 2008-06-22 10:15:25.750 174 12511.80 53.15 55283.85 88888.00 2008-06-22 10:15:25.875 174 12511.77 53.12 55283.85 88888.00 2008-06-22 10:15:26.000 174 12511.83 53.12 55283.88 88888.00 2008-06-22 10:15:26.125 174 12511.83 53.12 55283.85 88888.00 2008-06-22 10:15:26.250 174 12511.83 53.12 55283.85 88888.00 2008-06-22 10:15:26.375 174 12511.77 53.15 55283.88 88888.00 2008-06-22 10:15:26.500 174 12511.80 53.12 55283.90 88888.00 2008-06-22 10:15:26.625 174 12511.83 53.15 55283.88 88888.00 2008-06-22 10:15:26.750 174 12511.83 53.12 55283.88 88888.00 2008-06-22 10:15:26.875 174 12511.77 53.12 55283.88 88888.00 2008-06-22 10:15:27.000 174 12511.75 53.12 55283.88 88888.00 2008-06-22 10:15:27.125 174 12511.73 53.12 55283.88 88888.00 2008-06-22 10:15:27.250 174 12511.77 53.12 55283.88 88888.00 2008-06-22 10:15:27.375 174 12511.85 53.12 55283.88 88888.00 2008-06-22 10:15:27.500 174 12511.85 53.10 55283.88 88888.00 2008-06-22 10:15:27.625 174 12511.83 53.12 55283.85 88888.00 2008-06-22 10:15:27.750 174 12511.77 53.17 55283.85 88888.00 2008-06-22 10:15:27.875 174 12511.75 53.15 55283.85 88888.00 2008-06-22 10:15:28.000 174 12511.75 53.10 55283.85 88888.00 2008-06-22 10:15:28.125 174 12511.77 53.10 55283.85 88888.00 2008-06-22 10:15:28.250 174 12511.73 53.08 55283.85 88888.00 2008-06-22 10:15:28.375 174 12511.75 53.12 55283.85 88888.00 2008-06-22 10:15:28.500 174 12511.73 53.12 55283.88 88888.00 2008-06-22 10:15:28.625 174 12511.67 53.15 55283.88 88888.00 2008-06-22 10:15:28.750 174 12511.70 53.15 55283.88 88888.00 2008-06-22 10:15:28.875 174 12511.67 53.12 55283.88 88888.00 2008-06-22 10:15:29.000 174 12511.75 53.10 55283.85 88888.00 2008-06-22 10:15:29.125 174 12511.80 53.10 55283.90 88888.00 2008-06-22 10:15:29.250 174 12511.77 53.10 55283.88 88888.00 2008-06-22 10:15:29.375 174 12511.80 53.12 55283.85 88888.00 2008-06-22 10:15:29.500 174 12511.77 53.15 55283.88 88888.00 2008-06-22 10:15:29.625 174 12511.77 53.15 55283.88 88888.00 2008-06-22 10:15:29.750 174 12511.80 53.12 55283.88 88888.00 2008-06-22 10:15:29.875 174 12511.83 53.12 55283.90 88888.00 2008-06-22 10:15:30.000 174 12511.77 53.15 55283.90 88888.00 2008-06-22 10:15:30.125 174 12511.83 53.15 55283.90 88888.00 2008-06-22 10:15:30.250 174 12511.77 53.12 55283.90 88888.00 2008-06-22 10:15:30.375 174 12511.75 53.15 55283.88 88888.00 2008-06-22 10:15:30.500 174 12511.73 53.17 55283.88 88888.00 2008-06-22 10:15:30.625 174 12511.70 53.15 55283.88 88888.00 2008-06-22 10:15:30.750 174 12511.67 53.15 55283.88 88888.00 2008-06-22 10:15:30.875 174 12511.73 53.15 55283.90 88888.00 2008-06-22 10:15:31.000 174 12511.73 53.15 55283.90 88888.00 2008-06-22 10:15:31.125 174 12511.67 53.17 55283.90 88888.00 2008-06-22 10:15:31.250 174 12511.60 53.15 55283.85 88888.00 2008-06-22 10:15:31.375 174 12511.67 53.15 55283.85 88888.00 2008-06-22 10:15:31.500 174 12511.77 53.15 55283.90 88888.00 2008-06-22 10:15:31.625 174 12511.83 53.17 55283.90 88888.00 2008-06-22 10:15:31.750 174 12511.80 53.15 55283.90 88888.00 2008-06-22 10:15:31.875 174 12511.70 53.17 55283.90 88888.00 2008-06-22 10:15:32.000 174 12511.62 53.17 55283.90 88888.00 2008-06-22 10:15:32.125 174 12511.58 53.17 55283.93 88888.00 2008-06-22 10:15:32.250 174 12511.62 53.17 55283.93 88888.00 2008-06-22 10:15:32.375 174 12511.70 53.20 55283.90 88888.00 2008-06-22 10:15:32.500 174 12511.65 53.20 55283.93 88888.00 2008-06-22 10:15:32.625 174 12511.58 53.23 55283.90 88888.00 2008-06-22 10:15:32.750 174 12511.60 53.20 55283.90 88888.00 2008-06-22 10:15:32.875 174 12511.62 53.20 55283.93 88888.00 2008-06-22 10:15:33.000 174 12511.62 53.20 55283.93 88888.00 2008-06-22 10:15:33.125 174 12511.60 53.20 55283.90 88888.00 2008-06-22 10:15:33.250 174 12511.58 53.23 55283.93 88888.00 2008-06-22 10:15:33.375 174 12511.62 53.23 55283.90 88888.00 2008-06-22 10:15:33.500 174 12511.62 53.23 55283.90 88888.00 2008-06-22 10:15:33.625 174 12511.60 53.23 55283.90 88888.00 2008-06-22 10:15:33.750 174 12511.55 53.23 55283.90 88888.00 2008-06-22 10:15:33.875 174 12511.52 53.25 55283.90 88888.00 2008-06-22 10:15:34.000 174 12511.50 53.23 55283.90 88888.00 2008-06-22 10:15:34.125 174 12511.50 53.25 55283.90 88888.00 2008-06-22 10:15:34.250 174 12511.58 53.23 55283.90 88888.00 2008-06-22 10:15:34.375 174 12511.70 53.25 55283.90 88888.00 2008-06-22 10:15:34.500 174 12511.65 53.27 55283.93 88888.00 2008-06-22 10:15:34.625 174 12511.60 53.30 55283.95 88888.00 2008-06-22 10:15:34.750 174 12511.60 53.30 55283.97 88888.00 2008-06-22 10:15:34.875 174 12511.60 53.27 55283.95 88888.00 2008-06-22 10:15:35.000 174 12511.60 53.27 55283.95 88888.00 2008-06-22 10:15:35.125 174 12511.65 53.27 55283.97 88888.00 2008-06-22 10:15:35.250 174 12511.65 53.27 55283.95 88888.00 2008-06-22 10:15:35.375 174 12511.62 53.27 55283.95 88888.00 2008-06-22 10:15:35.500 174 12511.55 53.30 55284.00 88888.00 2008-06-22 10:15:35.625 174 12511.50 53.33 55284.00 88888.00 2008-06-22 10:15:35.750 174 12511.48 53.33 55283.97 88888.00 2008-06-22 10:15:35.875 174 12511.52 53.30 55283.95 88888.00 2008-06-22 10:15:36.000 174 12511.52 53.30 55283.97 88888.00 2008-06-22 10:15:36.125 174 12511.50 53.30 55283.95 88888.00 2008-06-22 10:15:36.250 174 12511.45 53.30 55283.95 88888.00 2008-06-22 10:15:36.375 174 12511.52 53.33 55283.95 88888.00 2008-06-22 10:15:36.500 174 12511.58 53.33 55283.97 88888.00 2008-06-22 10:15:36.625 174 12511.60 53.33 55284.00 88888.00 2008-06-22 10:15:36.750 174 12511.60 53.35 55283.97 88888.00 2008-06-22 10:15:36.875 174 12511.58 53.35 55283.95 88888.00 2008-06-22 10:15:37.000 174 12511.58 53.33 55283.93 88888.00 2008-06-22 10:15:37.125 174 12511.58 53.33 55283.95 88888.00 2008-06-22 10:15:37.250 174 12511.48 53.30 55283.95 88888.00 2008-06-22 10:15:37.375 174 12511.42 53.33 55283.95 88888.00 2008-06-22 10:15:37.500 174 12511.40 53.30 55283.95 88888.00 2008-06-22 10:15:37.625 174 12511.42 53.30 55283.95 88888.00 2008-06-22 10:15:37.750 174 12511.42 53.33 55283.93 88888.00 2008-06-22 10:15:37.875 174 12511.38 53.33 55283.95 88888.00 2008-06-22 10:15:38.000 174 12511.42 53.33 55283.93 88888.00 2008-06-22 10:15:38.125 174 12511.38 53.33 55283.93 88888.00 2008-06-22 10:15:38.250 174 12511.33 53.30 55283.90 88888.00 2008-06-22 10:15:38.375 174 12511.35 53.33 55283.90 88888.00 2008-06-22 10:15:38.500 174 12511.40 53.33 55283.90 88888.00 2008-06-22 10:15:38.625 174 12511.45 53.30 55283.90 88888.00 2008-06-22 10:15:38.750 174 12511.45 53.30 55283.93 88888.00 2008-06-22 10:15:38.875 174 12511.48 53.35 55283.95 88888.00 2008-06-22 10:15:39.000 174 12511.48 53.30 55283.93 88888.00 2008-06-22 10:15:39.125 174 12511.48 53.33 55283.93 88888.00 2008-06-22 10:15:39.250 174 12511.50 53.30 55283.95 88888.00 2008-06-22 10:15:39.375 174 12511.52 53.33 55283.93 88888.00 2008-06-22 10:15:39.500 174 12511.45 53.33 55283.95 88888.00 2008-06-22 10:15:39.625 174 12511.45 53.35 55284.00 88888.00 2008-06-22 10:15:39.750 174 12511.48 53.33 55284.00 88888.00 2008-06-22 10:15:39.875 174 12511.50 53.33 55283.95 88888.00 2008-06-22 10:15:40.000 174 12511.52 53.33 55283.95 88888.00 2008-06-22 10:15:40.125 174 12511.48 53.33 55283.97 88888.00 2008-06-22 10:15:40.250 174 12511.40 53.30 55284.00 88888.00 2008-06-22 10:15:40.375 174 12511.45 53.33 55284.00 88888.00 2008-06-22 10:15:40.500 174 12511.48 53.35 55284.00 88888.00 2008-06-22 10:15:40.625 174 12511.42 53.33 55283.97 88888.00 2008-06-22 10:15:40.750 174 12511.42 53.30 55284.00 88888.00 2008-06-22 10:15:40.875 174 12511.40 53.33 55284.03 88888.00 2008-06-22 10:15:41.000 174 12511.40 53.30 55284.03 88888.00 2008-06-22 10:15:41.125 174 12511.40 53.30 55284.00 88888.00 2008-06-22 10:15:41.250 174 12511.33 53.33 55284.03 88888.00 2008-06-22 10:15:41.375 174 12511.35 53.35 55284.03 88888.00 2008-06-22 10:15:41.500 174 12511.35 53.35 55284.05 88888.00 2008-06-22 10:15:41.625 174 12511.35 53.35 55284.05 88888.00 2008-06-22 10:15:41.750 174 12511.40 53.35 55284.03 88888.00 2008-06-22 10:15:41.875 174 12511.40 53.35 55284.03 88888.00 2008-06-22 10:15:42.000 174 12511.33 53.35 55284.03 88888.00 2008-06-22 10:15:42.125 174 12511.33 53.35 55284.03 88888.00 2008-06-22 10:15:42.250 174 12511.33 53.33 55284.03 88888.00 2008-06-22 10:15:42.375 174 12511.33 53.35 55284.00 88888.00 2008-06-22 10:15:42.500 174 12511.35 53.35 55284.03 88888.00 2008-06-22 10:15:42.625 174 12511.38 53.35 55284.05 88888.00 2008-06-22 10:15:42.750 174 12511.42 53.33 55284.03 88888.00 2008-06-22 10:15:42.875 174 12511.38 53.35 55284.00 88888.00 2008-06-22 10:15:43.000 174 12511.35 53.33 55284.00 88888.00 2008-06-22 10:15:43.125 174 12511.35 53.33 55284.00 88888.00 2008-06-22 10:15:43.250 174 12511.35 53.30 55284.03 88888.00 2008-06-22 10:15:43.375 174 12511.35 53.30 55284.03 88888.00 2008-06-22 10:15:43.500 174 12511.33 53.30 55283.97 88888.00 2008-06-22 10:15:43.625 174 12511.33 53.33 55283.97 88888.00 2008-06-22 10:15:43.750 174 12511.35 53.33 55283.97 88888.00 2008-06-22 10:15:43.875 174 12511.40 53.33 55283.97 88888.00 2008-06-22 10:15:44.000 174 12511.42 53.33 55284.00 88888.00 2008-06-22 10:15:44.125 174 12511.38 53.30 55284.00 88888.00 2008-06-22 10:15:44.250 174 12511.30 53.30 55284.03 88888.00 2008-06-22 10:15:44.375 174 12511.35 53.33 55284.03 88888.00 2008-06-22 10:15:44.500 174 12511.35 53.30 55284.05 88888.00 2008-06-22 10:15:44.625 174 12511.35 53.33 55284.03 88888.00 2008-06-22 10:15:44.750 174 12511.35 53.30 55284.03 88888.00 2008-06-22 10:15:44.875 174 12511.33 53.33 55284.00 88888.00 2008-06-22 10:15:45.000 174 12511.33 53.30 55284.00 88888.00 2008-06-22 10:15:45.125 174 12511.38 53.30 55284.03 88888.00 2008-06-22 10:15:45.250 174 12511.40 53.30 55284.00 88888.00 2008-06-22 10:15:45.375 174 12511.35 53.30 55283.97 88888.00 2008-06-22 10:15:45.500 174 12511.35 53.30 55283.97 88888.00 2008-06-22 10:15:45.625 174 12511.42 53.30 55283.97 88888.00 2008-06-22 10:15:45.750 174 12511.48 53.30 55284.00 88888.00 2008-06-22 10:15:45.875 174 12511.50 53.30 55283.97 88888.00 2008-06-22 10:15:46.000 174 12511.55 53.27 55283.95 88888.00 2008-06-22 10:15:46.125 174 12511.48 53.27 55283.97 88888.00 2008-06-22 10:15:46.250 174 12511.40 53.27 55284.00 88888.00 2008-06-22 10:15:46.375 174 12511.45 53.27 55284.00 88888.00 2008-06-22 10:15:46.500 174 12511.40 53.27 55283.97 88888.00 2008-06-22 10:15:46.625 174 12511.33 53.27 55284.00 88888.00 2008-06-22 10:15:46.750 174 12511.30 53.27 55284.03 88888.00 2008-06-22 10:15:46.875 174 12511.30 53.27 55284.00 88888.00 2008-06-22 10:15:47.000 174 12511.38 53.30 55284.00 88888.00 2008-06-22 10:15:47.125 174 12511.35 53.30 55284.03 88888.00 2008-06-22 10:15:47.250 174 12511.38 53.27 55284.05 88888.00 2008-06-22 10:15:47.375 174 12511.40 53.27 55284.03 88888.00 2008-06-22 10:15:47.500 174 12511.40 53.30 55284.03 88888.00 2008-06-22 10:15:47.625 174 12511.42 53.27 55284.05 88888.00 2008-06-22 10:15:47.750 174 12511.40 53.27 55284.03 88888.00 2008-06-22 10:15:47.875 174 12511.35 53.27 55284.05 88888.00 2008-06-22 10:15:48.000 174 12511.38 53.27 55284.05 88888.00 2008-06-22 10:15:48.125 174 12511.33 53.27 55284.05 88888.00 2008-06-22 10:15:48.250 174 12511.27 53.25 55284.05 88888.00 2008-06-22 10:15:48.375 174 12511.30 53.27 55284.05 88888.00 2008-06-22 10:15:48.500 174 12511.38 53.27 55284.05 88888.00 2008-06-22 10:15:48.625 174 12511.35 53.27 55284.05 88888.00 2008-06-22 10:15:48.750 174 12511.33 53.25 55284.07 88888.00 2008-06-22 10:15:48.875 174 12511.35 53.25 55284.05 88888.00 2008-06-22 10:15:49.000 174 12511.35 53.23 55284.05 88888.00 2008-06-22 10:15:49.125 174 12511.38 53.25 55284.03 88888.00 2008-06-22 10:15:49.250 174 12511.42 53.23 55284.05 88888.00 2008-06-22 10:15:49.375 174 12511.48 53.25 55284.03 88888.00 2008-06-22 10:15:49.500 174 12511.40 53.25 55284.03 88888.00 2008-06-22 10:15:49.625 174 12511.35 53.25 55284.05 88888.00 2008-06-22 10:15:49.750 174 12511.40 53.25 55284.05 88888.00 2008-06-22 10:15:49.875 174 12511.38 53.25 55284.03 88888.00 2008-06-22 10:15:50.000 174 12511.40 53.25 55284.00 88888.00 2008-06-22 10:15:50.125 174 12511.38 53.25 55284.03 88888.00 2008-06-22 10:15:50.250 174 12511.35 53.20 55284.05 88888.00 2008-06-22 10:15:50.375 174 12511.40 53.23 55284.07 88888.00 2008-06-22 10:15:50.500 174 12511.45 53.23 55284.07 88888.00 2008-06-22 10:15:50.625 174 12511.38 53.23 55284.05 88888.00 2008-06-22 10:15:50.750 174 12511.35 53.20 55284.03 88888.00 2008-06-22 10:15:50.875 174 12511.38 53.20 55284.03 88888.00 2008-06-22 10:15:51.000 174 12511.40 53.17 55284.05 88888.00 2008-06-22 10:15:51.125 174 12511.38 53.20 55284.05 88888.00 2008-06-22 10:15:51.250 174 12511.30 53.15 55284.03 88888.00 2008-06-22 10:15:51.375 174 12511.30 53.17 55284.03 88888.00 2008-06-22 10:15:51.500 174 12511.40 53.17 55284.03 88888.00 2008-06-22 10:15:51.625 174 12511.48 53.17 55284.03 88888.00 2008-06-22 10:15:51.750 174 12511.50 53.15 55284.03 88888.00 2008-06-22 10:15:51.875 174 12511.52 53.15 55284.05 88888.00 2008-06-22 10:15:52.000 174 12511.48 53.15 55284.05 88888.00 2008-06-22 10:15:52.125 174 12511.42 53.17 55284.03 88888.00 2008-06-22 10:15:52.250 174 12511.50 53.15 55284.03 88888.00 2008-06-22 10:15:52.375 174 12511.55 53.15 55284.00 88888.00 2008-06-22 10:15:52.500 174 12511.52 53.15 55284.03 88888.00 2008-06-22 10:15:52.625 174 12511.50 53.15 55284.05 88888.00 2008-06-22 10:15:52.750 174 12511.48 53.12 55284.03 88888.00 2008-06-22 10:15:52.875 174 12511.45 53.12 55284.03 88888.00 2008-06-22 10:15:53.000 174 12511.42 53.12 55284.05 88888.00 2008-06-22 10:15:53.125 174 12511.40 53.12 55284.03 88888.00 2008-06-22 10:15:53.250 174 12511.35 53.12 55284.03 88888.00 2008-06-22 10:15:53.375 174 12511.42 53.15 55284.05 88888.00 2008-06-22 10:15:53.500 174 12511.38 53.12 55284.05 88888.00 2008-06-22 10:15:53.625 174 12511.38 53.12 55284.05 88888.00 2008-06-22 10:15:53.750 174 12511.48 53.12 55284.07 88888.00 2008-06-22 10:15:53.875 174 12511.48 53.10 55284.10 88888.00 2008-06-22 10:15:54.000 174 12511.48 53.12 55284.18 88888.00 2008-06-22 10:15:54.125 174 12511.48 53.08 55284.10 88888.00 2008-06-22 10:15:54.250 174 12511.40 53.05 55284.05 88888.00 2008-06-22 10:15:54.375 174 12511.33 53.08 55284.05 88888.00 2008-06-22 10:15:54.500 174 12511.33 53.10 55284.07 88888.00 2008-06-22 10:15:54.625 174 12511.35 53.10 55284.10 88888.00 2008-06-22 10:15:54.750 174 12511.40 53.10 55284.07 88888.00 2008-06-22 10:15:54.875 174 12511.42 53.08 55284.03 88888.00 2008-06-22 10:15:55.000 174 12511.45 53.05 55284.03 88888.00 2008-06-22 10:15:55.125 174 12511.45 53.08 55284.03 88888.00 2008-06-22 10:15:55.250 174 12511.40 53.08 55284.03 88888.00 2008-06-22 10:15:55.375 174 12511.40 53.08 55284.03 88888.00 2008-06-22 10:15:55.500 174 12511.38 53.08 55284.03 88888.00 2008-06-22 10:15:55.625 174 12511.40 53.05 55284.05 88888.00 2008-06-22 10:15:55.750 174 12511.42 53.05 55284.03 88888.00 2008-06-22 10:15:55.875 174 12511.38 53.05 55284.03 88888.00 2008-06-22 10:15:56.000 174 12511.42 53.05 55284.03 88888.00 2008-06-22 10:15:56.125 174 12511.42 53.05 55284.03 88888.00 2008-06-22 10:15:56.250 174 12511.48 53.02 55284.03 88888.00 2008-06-22 10:15:56.375 174 12511.52 53.02 55284.00 88888.00 2008-06-22 10:15:56.500 174 12511.42 53.05 55284.03 88888.00 2008-06-22 10:15:56.625 174 12511.42 53.02 55284.03 88888.00 2008-06-22 10:15:56.750 174 12511.50 53.02 55284.00 88888.00 2008-06-22 10:15:56.875 174 12511.52 53.02 55284.00 88888.00 2008-06-22 10:15:57.000 174 12511.45 53.02 55284.00 88888.00 2008-06-22 10:15:57.125 174 12511.45 53.00 55284.03 88888.00 2008-06-22 10:15:57.250 174 12511.48 53.02 55284.03 88888.00 2008-06-22 10:15:57.375 174 12511.48 53.05 55284.05 88888.00 2008-06-22 10:15:57.500 174 12511.48 53.05 55284.03 88888.00 2008-06-22 10:15:57.625 174 12511.45 53.05 55284.00 88888.00 2008-06-22 10:15:57.750 174 12511.50 53.02 55284.03 88888.00 2008-06-22 10:15:57.875 174 12511.58 53.02 55284.03 88888.00 2008-06-22 10:15:58.000 174 12511.60 53.02 55284.03 88888.00 2008-06-22 10:15:58.125 174 12511.58 53.00 55284.05 88888.00 2008-06-22 10:15:58.250 174 12511.52 53.00 55284.03 88888.00 2008-06-22 10:15:58.375 174 12511.50 53.02 55284.03 88888.00 2008-06-22 10:15:58.500 174 12511.48 53.05 55284.03 88888.00 2008-06-22 10:15:58.625 174 12511.42 53.05 55284.05 88888.00 2008-06-22 10:15:58.750 174 12511.48 53.02 55284.05 88888.00 2008-06-22 10:15:58.875 174 12511.50 53.00 55284.05 88888.00 2008-06-22 10:15:59.000 174 12511.45 53.00 55284.05 88888.00 2008-06-22 10:15:59.125 174 12511.42 53.00 55284.03 88888.00 2008-06-22 10:15:59.250 174 12511.45 53.00 55284.05 88888.00 2008-06-22 10:15:59.375 174 12511.55 53.02 55284.05 88888.00 2008-06-22 10:15:59.500 174 12511.52 53.05 55284.05 88888.00 2008-06-22 10:15:59.625 174 12511.45 53.02 55284.03 88888.00 2008-06-22 10:15:59.750 174 12511.48 53.05 55284.05 88888.00 2008-06-22 10:15:59.875 174 12511.50 53.02 55284.05 88888.00 2008-06-22 10:16:00.000 174 12511.58 53.02 55284.05 88888.00 2008-06-22 10:16:00.125 174 12511.60 53.00 55284.07 88888.00 2008-06-22 10:16:00.250 174 12511.50 53.02 55284.07 88888.00 2008-06-22 10:16:00.375 174 12511.45 53.02 55284.05 88888.00 2008-06-22 10:16:00.500 174 12511.40 53.02 55284.03 88888.00 2008-06-22 10:16:00.625 174 12511.45 53.05 55284.00 88888.00 2008-06-22 10:16:00.750 174 12511.48 53.05 55283.97 88888.00 2008-06-22 10:16:00.875 174 12511.48 53.05 55283.97 88888.00 2008-06-22 10:16:01.000 174 12511.45 53.08 55283.97 88888.00 2008-06-22 10:16:01.125 174 12511.45 53.08 55283.97 88888.00 2008-06-22 10:16:01.250 174 12511.45 53.05 55283.97 88888.00 2008-06-22 10:16:01.375 174 12511.45 53.02 55283.97 88888.00 2008-06-22 10:16:01.500 174 12511.50 53.02 55284.00 88888.00 2008-06-22 10:16:01.625 174 12511.50 53.05 55283.97 88888.00 2008-06-22 10:16:01.750 174 12511.48 53.05 55283.97 88888.00 2008-06-22 10:16:01.875 174 12511.50 53.05 55283.95 88888.00 2008-06-22 10:16:02.000 174 12511.52 53.08 55283.95 88888.00 2008-06-22 10:16:02.125 174 12511.48 53.05 55283.97 88888.00 2008-06-22 10:16:02.250 174 12511.42 53.02 55283.97 88888.00 2008-06-22 10:16:02.375 174 12511.48 53.02 55283.97 88888.00 2008-06-22 10:16:02.500 174 12511.52 53.05 55283.95 88888.00 2008-06-22 10:16:02.625 174 12511.52 53.05 55283.95 88888.00 2008-06-22 10:16:02.750 174 12511.52 53.08 55283.97 88888.00 2008-06-22 10:16:02.875 174 12511.55 53.08 55284.00 88888.00 2008-06-22 10:16:03.000 174 12511.50 53.08 55284.00 88888.00 2008-06-22 10:16:03.125 174 12511.55 53.05 55284.00 88888.00 2008-06-22 10:16:03.250 174 12511.60 53.05 55284.00 88888.00 2008-06-22 10:16:03.375 174 12511.65 53.05 55284.00 88888.00 2008-06-22 10:16:03.500 174 12511.60 53.05 55283.97 88888.00 2008-06-22 10:16:03.625 174 12511.60 53.05 55284.00 88888.00 2008-06-22 10:16:03.750 174 12511.55 53.05 55283.97 88888.00 2008-06-22 10:16:03.875 174 12511.55 53.05 55283.95 88888.00 2008-06-22 10:16:04.000 174 12511.58 53.05 55283.95 88888.00 2008-06-22 10:16:04.125 174 12511.55 53.05 55283.97 88888.00 2008-06-22 10:16:04.250 174 12511.55 53.02 55284.00 88888.00 2008-06-22 10:16:04.375 174 12511.62 53.05 55284.00 88888.00 2008-06-22 10:16:04.500 174 12511.65 53.05 55284.00 88888.00 2008-06-22 10:16:04.625 174 12511.60 53.05 55284.03 88888.00 2008-06-22 10:16:04.750 174 12511.60 53.08 55284.00 88888.00 2008-06-22 10:16:04.875 174 12511.60 53.08 55283.97 88888.00 2008-06-22 10:16:05.000 174 12511.60 53.05 55283.97 88888.00 2008-06-22 10:16:05.125 174 12511.62 53.08 55284.00 88888.00 2008-06-22 10:16:05.250 174 12511.60 53.08 55284.00 88888.00 2008-06-22 10:16:05.375 174 12511.65 53.05 55283.97 88888.00 2008-06-22 10:16:05.500 174 12511.58 53.08 55284.00 88888.00 2008-06-22 10:16:05.625 174 12511.60 53.08 55283.97 88888.00 2008-06-22 10:16:05.750 174 12511.62 53.10 55284.00 88888.00 2008-06-22 10:16:05.875 174 12511.65 53.10 55283.97 88888.00 2008-06-22 10:16:06.000 174 12511.62 53.08 55283.95 88888.00 2008-06-22 10:16:06.125 174 12511.62 53.08 55283.95 88888.00 2008-06-22 10:16:06.250 174 12511.62 53.05 55283.97 88888.00 2008-06-22 10:16:06.375 174 12511.70 53.08 55283.97 88888.00 2008-06-22 10:16:06.500 174 12511.73 53.08 55283.97 88888.00 2008-06-22 10:16:06.625 174 12511.75 53.08 55283.97 88888.00 2008-06-22 10:16:06.750 174 12511.70 53.08 55283.97 88888.00 2008-06-22 10:16:06.875 174 12511.77 53.10 55283.95 88888.00 2008-06-22 10:16:07.000 174 12511.83 53.10 55283.93 88888.00 2008-06-22 10:16:07.125 174 12511.77 53.08 55283.93 88888.00 2008-06-22 10:16:07.250 174 12511.70 53.08 55283.95 88888.00 2008-06-22 10:16:07.375 174 12511.70 53.10 55283.95 88888.00 2008-06-22 10:16:07.500 174 12511.70 53.12 55283.95 88888.00 2008-06-22 10:16:07.625 174 12511.75 53.10 55283.93 88888.00 2008-06-22 10:16:07.750 174 12511.75 53.10 55283.93 88888.00 2008-06-22 10:16:07.875 174 12511.70 53.10 55283.93 88888.00 2008-06-22 10:16:08.000 174 12511.73 53.12 55283.93 88888.00 2008-06-22 10:16:08.125 174 12511.67 53.12 55283.95 88888.00 2008-06-22 10:16:08.250 174 12511.58 53.12 55283.97 88888.00 2008-06-22 10:16:08.375 174 12511.62 53.12 55283.95 88888.00 2008-06-22 10:16:08.500 174 12511.67 53.15 55283.95 88888.00 2008-06-22 10:16:08.625 174 12511.65 53.15 55283.95 88888.00 2008-06-22 10:16:08.750 174 12511.65 53.15 55283.95 88888.00 2008-06-22 10:16:08.875 174 12511.70 53.12 55283.95 88888.00 2008-06-22 10:16:09.000 174 12511.75 53.12 55283.93 88888.00 2008-06-22 10:16:09.125 174 12511.77 53.10 55283.93 88888.00 2008-06-22 10:16:09.250 174 12511.80 53.10 55283.93 88888.00 2008-06-22 10:16:09.375 174 12511.83 53.12 55283.93 88888.00 2008-06-22 10:16:09.500 174 12511.77 53.15 55283.93 88888.00 2008-06-22 10:16:09.625 174 12511.73 53.12 55283.93 88888.00 2008-06-22 10:16:09.750 174 12511.75 53.15 55283.95 88888.00 2008-06-22 10:16:09.875 174 12511.80 53.17 55283.95 88888.00 2008-06-22 10:16:10.000 174 12511.80 53.17 55283.93 88888.00 2008-06-22 10:16:10.125 174 12511.80 53.20 55283.93 88888.00 2008-06-22 10:16:10.250 174 12511.75 53.17 55283.95 88888.00 2008-06-22 10:16:10.375 174 12511.77 53.17 55283.95 88888.00 2008-06-22 10:16:10.500 174 12511.80 53.17 55283.93 88888.00 2008-06-22 10:16:10.625 174 12511.83 53.17 55283.93 88888.00 2008-06-22 10:16:10.750 174 12511.83 53.15 55283.97 88888.00 2008-06-22 10:16:10.875 174 12511.83 53.12 55283.95 88888.00 2008-06-22 10:16:11.000 174 12511.88 53.15 55283.93 88888.00 2008-06-22 10:16:11.125 174 12511.85 53.15 55283.93 88888.00 2008-06-22 10:16:11.250 174 12511.77 53.15 55283.95 88888.00 2008-06-22 10:16:11.375 174 12511.75 53.15 55283.95 88888.00 2008-06-22 10:16:11.500 174 12511.77 53.15 55283.93 88888.00 2008-06-22 10:16:11.625 174 12511.80 53.15 55283.95 88888.00 2008-06-22 10:16:11.750 174 12511.80 53.15 55283.95 88888.00 2008-06-22 10:16:11.875 174 12511.75 53.17 55283.97 88888.00 2008-06-22 10:16:12.000 174 12511.75 53.20 55283.97 88888.00 2008-06-22 10:16:12.125 174 12511.77 53.20 55283.97 88888.00 2008-06-22 10:16:12.250 174 12511.70 53.15 55283.97 88888.00 2008-06-22 10:16:12.375 174 12511.77 53.15 55283.97 88888.00 2008-06-22 10:16:12.500 174 12511.83 53.15 55283.97 88888.00 2008-06-22 10:16:12.625 174 12511.85 53.12 55283.95 88888.00 2008-06-22 10:16:12.750 174 12511.85 53.15 55283.93 88888.00 2008-06-22 10:16:12.875 174 12511.85 53.15 55283.95 88888.00 2008-06-22 10:16:13.000 174 12511.83 53.17 55283.93 88888.00 2008-06-22 10:16:13.125 174 12511.83 53.15 55283.93 88888.00 2008-06-22 10:16:13.250 174 12511.77 53.17 55283.93 88888.00 2008-06-22 10:16:13.375 174 12511.83 53.17 55283.95 88888.00 2008-06-22 10:16:13.500 174 12511.80 53.15 55283.95 88888.00 2008-06-22 10:16:13.625 174 12511.88 53.12 55283.93 88888.00 2008-06-22 10:16:13.750 174 12511.98 53.12 55283.93 88888.00 2008-06-22 10:16:13.875 174 12511.92 53.12 55283.93 88888.00 2008-06-22 10:16:14.000 174 12511.92 53.12 55283.93 88888.00 2008-06-22 10:16:14.125 174 12511.98 53.15 55283.90 88888.00 2008-06-22 10:16:14.250 174 12511.98 53.12 55283.93 88888.00 2008-06-22 10:16:14.375 174 12512.00 53.15 55283.93 88888.00 2008-06-22 10:16:14.500 174 12511.98 53.12 55283.93 88888.00 2008-06-22 10:16:14.625 174 12511.95 53.12 55283.93 88888.00 2008-06-22 10:16:14.750 174 12511.98 53.12 55283.93 88888.00 2008-06-22 10:16:14.875 174 12512.00 53.12 55283.90 88888.00 2008-06-22 10:16:15.000 174 12512.02 53.10 55283.90 88888.00 2008-06-22 10:16:15.125 174 12512.00 53.10 55283.93 88888.00 2008-06-22 10:16:15.250 174 12511.88 53.12 55283.90 88888.00 2008-06-22 10:16:15.375 174 12511.90 53.10 55283.90 88888.00 2008-06-22 10:16:15.500 174 12511.85 53.08 55283.90 88888.00 2008-06-22 10:16:15.625 174 12511.88 53.10 55283.93 88888.00 2008-06-22 10:16:15.750 174 12511.95 53.10 55283.93 88888.00 2008-06-22 10:16:15.875 174 12511.98 53.10 55283.93 88888.00 2008-06-22 10:16:16.000 174 12512.02 53.10 55283.90 88888.00 2008-06-22 10:16:16.125 174 12512.02 53.08 55283.88 88888.00 2008-06-22 10:16:16.250 174 12512.02 53.08 55283.90 88888.00 2008-06-22 10:16:16.375 174 12512.02 53.10 55283.90 88888.00 2008-06-22 10:16:16.500 174 12512.02 53.10 55283.93 88888.00 2008-06-22 10:16:16.625 174 12511.98 53.10 55283.93 88888.00 2008-06-22 10:16:16.750 174 12511.92 53.08 55283.90 88888.00 2008-06-22 10:16:16.875 174 12511.92 53.08 55283.93 88888.00 2008-06-22 10:16:17.000 174 12512.00 53.10 55283.90 88888.00 2008-06-22 10:16:17.125 174 12512.08 53.10 55283.93 88888.00 2008-06-22 10:16:17.250 174 12511.98 53.08 55283.93 88888.00 2008-06-22 10:16:17.375 174 12512.00 53.08 55283.93 88888.00 2008-06-22 10:16:17.500 174 12512.02 53.08 55283.93 88888.00 2008-06-22 10:16:17.625 174 12512.08 53.10 55283.93 88888.00 2008-06-22 10:16:17.750 174 12512.08 53.08 55283.90 88888.00 2008-06-22 10:16:17.875 174 12512.08 53.08 55283.90 88888.00 2008-06-22 10:16:18.000 174 12512.15 53.05 55283.88 88888.00 2008-06-22 10:16:18.125 174 12512.12 53.05 55283.90 88888.00 2008-06-22 10:16:18.250 174 12512.08 53.02 55283.93 88888.00 2008-06-22 10:16:18.375 174 12512.10 53.02 55283.90 88888.00 2008-06-22 10:16:18.500 174 12512.12 53.00 55283.88 88888.00 2008-06-22 10:16:18.625 174 12512.15 53.02 55283.88 88888.00 2008-06-22 10:16:18.750 174 12512.08 53.02 55283.85 88888.00 2008-06-22 10:16:18.875 174 12512.05 53.05 55283.88 88888.00 2008-06-22 10:16:19.000 174 12512.02 53.02 55283.88 88888.00 2008-06-22 10:16:19.125 174 12512.02 53.02 55283.88 88888.00 2008-06-22 10:16:19.250 174 12512.00 53.05 55283.90 88888.00 2008-06-22 10:16:19.375 174 12512.05 53.05 55283.88 88888.00 2008-06-22 10:16:19.500 174 12512.08 53.05 55283.88 88888.00 2008-06-22 10:16:19.625 174 12512.08 53.08 55283.88 88888.00 2008-06-22 10:16:19.750 174 12512.05 53.05 55283.85 88888.00 2008-06-22 10:16:19.875 174 12512.05 53.05 55283.85 88888.00 2008-06-22 10:16:20.000 174 12512.10 53.02 55283.85 88888.00 2008-06-22 10:16:20.125 174 12512.15 53.02 55283.85 88888.00 2008-06-22 10:16:20.250 174 12512.05 53.02 55283.85 88888.00 2008-06-22 10:16:20.375 174 12512.02 53.05 55283.88 88888.00 2008-06-22 10:16:20.500 174 12512.08 53.02 55283.88 88888.00 2008-06-22 10:16:20.625 174 12512.12 53.02 55283.85 88888.00 2008-06-22 10:16:20.750 174 12512.10 53.00 55283.82 88888.00 2008-06-22 10:16:20.875 174 12512.08 53.00 55283.85 88888.00 2008-06-22 10:16:21.000 174 12512.10 52.98 55283.82 88888.00 2008-06-22 10:16:21.125 174 12512.12 53.00 55283.85 88888.00 2008-06-22 10:16:21.250 174 12512.08 52.98 55283.88 88888.00 2008-06-22 10:16:21.375 174 12512.08 52.98 55283.85 88888.00 2008-06-22 10:16:21.500 174 12512.12 52.92 55283.80 88888.00 2008-06-22 10:16:21.625 174 12512.12 52.92 55283.78 88888.00 2008-06-22 10:16:21.750 174 12512.12 52.92 55283.78 88888.00 2008-06-22 10:16:21.875 174 12512.10 52.95 55283.80 88888.00 2008-06-22 10:16:22.000 174 12512.08 52.92 55283.80 88888.00 2008-06-22 10:16:22.125 174 12512.02 52.92 55283.80 88888.00 2008-06-22 10:16:22.250 174 12512.02 52.92 55283.80 88888.00 2008-06-22 10:16:22.375 174 12512.05 52.92 55283.80 88888.00 2008-06-22 10:16:22.500 174 12512.05 52.95 55283.82 88888.00 2008-06-22 10:16:22.625 174 12512.08 52.95 55283.88 88888.00 2008-06-22 10:16:22.750 174 12512.12 52.95 55283.85 88888.00 2008-06-22 10:16:22.875 174 12512.10 52.95 55283.85 88888.00 2008-06-22 10:16:23.000 174 12512.08 52.95 55283.85 88888.00 2008-06-22 10:16:23.125 174 12512.02 52.90 55283.88 88888.00 2008-06-22 10:16:23.250 174 12512.05 52.88 55283.90 88888.00 2008-06-22 10:16:23.375 174 12512.05 52.92 55283.88 88888.00 2008-06-22 10:16:23.500 174 12512.05 52.92 55283.88 88888.00 2008-06-22 10:16:23.625 174 12512.15 52.90 55283.90 88888.00 2008-06-22 10:16:23.750 174 12512.12 52.92 55283.90 88888.00 2008-06-22 10:16:23.875 174 12512.05 52.90 55283.88 88888.00 2008-06-22 10:16:24.000 174 12512.05 52.88 55283.88 88888.00 2008-06-22 10:16:24.125 174 12512.10 52.88 55283.88 88888.00 2008-06-22 10:16:24.250 174 12512.15 52.88 55283.88 88888.00 2008-06-22 10:16:24.375 174 12512.17 52.88 55283.88 88888.00 2008-06-22 10:16:24.500 174 12512.12 52.88 55283.85 88888.00 2008-06-22 10:16:24.625 174 12512.10 52.88 55283.85 88888.00 2008-06-22 10:16:24.750 174 12512.12 52.85 55283.82 88888.00 2008-06-22 10:16:24.875 174 12512.12 52.85 55283.82 88888.00 2008-06-22 10:16:25.000 174 12512.12 52.83 55283.80 88888.00 2008-06-22 10:16:25.125 174 12512.12 52.83 55283.82 88888.00 2008-06-22 10:16:25.250 174 12512.10 52.83 55283.82 88888.00 2008-06-22 10:16:25.375 174 12512.10 52.85 55283.80 88888.00 2008-06-22 10:16:25.500 174 12512.12 52.85 55283.80 88888.00 2008-06-22 10:16:25.625 174 12512.12 52.83 55283.80 88888.00 2008-06-22 10:16:25.750 174 12512.10 52.80 55283.80 88888.00 2008-06-22 10:16:25.875 174 12512.15 52.77 55283.80 88888.00 2008-06-22 10:16:26.000 174 12512.20 52.77 55283.80 88888.00 2008-06-22 10:16:26.125 174 12512.20 52.80 55283.80 88888.00 2008-06-22 10:16:26.250 174 12512.27 52.77 55283.78 88888.00 2008-06-22 10:16:26.375 174 12512.35 52.77 55283.78 88888.00 2008-06-22 10:16:26.500 174 12512.33 52.73 55283.78 88888.00 2008-06-22 10:16:26.625 174 12512.25 52.67 55283.78 88888.00 2008-06-22 10:16:26.750 174 12512.23 52.73 55283.78 88888.00 2008-06-22 10:16:26.875 174 12512.27 52.73 55283.75 88888.00 2008-06-22 10:16:27.000 174 12512.20 52.73 55283.75 88888.00 2008-06-22 10:16:27.125 174 12512.10 52.67 55283.78 88888.00 2008-06-22 10:16:27.250 174 12512.08 52.62 55283.75 88888.00 2008-06-22 10:16:27.375 174 12512.25 52.67 55283.75 88888.00 2008-06-22 10:16:27.500 174 12512.35 52.75 55283.78 88888.00 2008-06-22 10:16:27.625 174 12512.30 52.73 55283.78 88888.00 2008-06-22 10:16:27.750 174 12512.30 52.67 55283.78 88888.00 2008-06-22 10:16:27.875 174 12512.30 52.65 55283.75 88888.00 2008-06-22 10:16:28.000 174 12512.23 52.62 55283.75 88888.00 2008-06-22 10:16:28.125 174 12512.27 52.75 55283.85 88888.00 2008-06-22 10:16:28.250 174 12512.25 52.70 55283.82 88888.00 2008-06-22 10:16:28.375 174 12512.20 52.62 55283.72 88888.00 2008-06-22 10:16:28.500 174 12512.17 52.60 55283.72 88888.00 2008-06-22 10:16:28.625 174 12512.20 52.60 55283.75 88888.00 2008-06-22 10:16:28.750 174 12512.20 52.62 55283.78 88888.00 2008-06-22 10:16:28.875 174 12512.20 52.60 55283.82 88888.00 2008-06-22 10:16:29.000 174 12512.27 52.60 55283.80 88888.00 2008-06-22 10:16:29.125 174 12512.25 52.58 55283.80 88888.00 2008-06-22 10:16:29.250 174 12512.17 52.58 55283.78 88888.00 2008-06-22 10:16:29.375 174 12512.17 52.58 55283.80 88888.00 2008-06-22 10:16:29.500 174 12512.25 52.55 55283.80 88888.00 2008-06-22 10:16:29.625 174 12512.33 52.52 55283.82 88888.00 2008-06-22 10:16:29.750 174 12512.27 52.52 55283.80 88888.00 2008-06-22 10:16:29.875 174 12512.30 52.52 55283.80 88888.00 2008-06-22 10:16:30.000 174 12512.35 52.52 55283.80 88888.00 2008-06-22 10:16:30.125 174 12512.38 52.52 55283.78 88888.00 2008-06-22 10:16:30.250 174 12512.33 52.48 55283.80 88888.00 2008-06-22 10:16:30.375 174 12512.35 52.50 55283.80 88888.00 2008-06-22 10:16:30.500 174 12512.35 52.52 55283.78 88888.00 2008-06-22 10:16:30.625 174 12512.35 52.50 55283.72 88888.00 2008-06-22 10:16:30.750 174 12512.33 52.50 55283.72 88888.00 2008-06-22 10:16:30.875 174 12512.40 52.50 55283.72 88888.00 2008-06-22 10:16:31.000 174 12512.45 52.50 55283.72 88888.00 2008-06-22 10:16:31.125 174 12512.45 52.50 55283.72 88888.00 2008-06-22 10:16:31.250 174 12512.40 52.45 55283.72 88888.00 2008-06-22 10:16:31.375 174 12512.45 52.48 55283.72 88888.00 2008-06-22 10:16:31.500 174 12512.48 52.50 55283.72 88888.00 2008-06-22 10:16:31.625 174 12512.50 52.50 55283.75 88888.00 2008-06-22 10:16:31.750 174 12512.48 52.48 55283.75 88888.00 2008-06-22 10:16:31.875 174 12512.48 52.48 55283.72 88888.00 2008-06-22 10:16:32.000 174 12512.55 52.42 55283.72 88888.00 2008-06-22 10:16:32.125 174 12512.55 52.42 55283.75 88888.00 2008-06-22 10:16:32.250 174 12512.48 52.42 55283.75 88888.00 2008-06-22 10:16:32.375 174 12512.50 52.42 55283.75 88888.00 2008-06-22 10:16:32.500 174 12512.48 52.45 55283.72 88888.00 2008-06-22 10:16:32.625 174 12512.48 52.42 55283.72 88888.00 2008-06-22 10:16:32.750 174 12512.45 52.40 55283.72 88888.00 2008-06-22 10:16:32.875 174 12512.48 52.40 55283.72 88888.00 2008-06-22 10:16:33.000 174 12512.45 52.38 55283.70 88888.00 2008-06-22 10:16:33.125 174 12512.50 52.38 55283.72 88888.00 2008-06-22 10:16:33.250 174 12512.55 52.38 55283.70 88888.00 2008-06-22 10:16:33.375 174 12512.52 52.40 55283.72 88888.00 2008-06-22 10:16:33.500 174 12512.50 52.40 55283.70 88888.00 2008-06-22 10:16:33.625 174 12512.50 52.40 55283.70 88888.00 2008-06-22 10:16:33.750 174 12512.50 52.40 55283.75 88888.00 2008-06-22 10:16:33.875 174 12512.48 52.40 55283.75 88888.00 2008-06-22 10:16:34.000 174 12512.45 52.38 55283.72 88888.00 2008-06-22 10:16:34.125 174 12512.48 52.35 55283.72 88888.00 2008-06-22 10:16:34.250 174 12512.42 52.33 55283.72 88888.00 2008-06-22 10:16:34.375 174 12512.42 52.33 55283.72 88888.00 2008-06-22 10:16:34.500 174 12512.45 52.33 55283.75 88888.00 2008-06-22 10:16:34.625 174 12512.50 52.33 55283.75 88888.00 2008-06-22 10:16:34.750 174 12512.50 52.35 55283.75 88888.00 2008-06-22 10:16:34.875 174 12512.42 52.30 55283.80 88888.00 2008-06-22 10:16:35.000 174 12512.33 52.30 55283.75 88888.00 2008-06-22 10:16:35.125 174 12512.40 52.27 55283.75 88888.00 2008-06-22 10:16:35.250 174 12512.48 52.25 55283.78 88888.00 2008-06-22 10:16:35.375 174 12512.52 52.25 55283.78 88888.00 2008-06-22 10:16:35.500 174 12512.50 52.25 55283.80 88888.00 2008-06-22 10:16:35.625 174 12512.45 52.25 55283.78 88888.00 2008-06-22 10:16:35.750 174 12512.48 52.27 55283.72 88888.00 2008-06-22 10:16:35.875 174 12512.48 52.25 55283.72 88888.00 2008-06-22 10:16:36.000 174 12512.42 52.20 55283.72 88888.00 2008-06-22 10:16:36.125 174 12512.40 52.23 55283.75 88888.00 2008-06-22 10:16:36.250 174 12512.40 52.23 55283.75 88888.00 2008-06-22 10:16:36.375 174 12512.45 52.23 55283.75 88888.00 2008-06-22 10:16:36.500 174 12512.42 52.23 55283.75 88888.00 2008-06-22 10:16:36.625 174 12512.40 52.23 55283.72 88888.00 2008-06-22 10:16:36.750 174 12512.38 52.23 55283.72 88888.00 2008-06-22 10:16:36.875 174 12512.40 52.20 55283.70 88888.00 2008-06-22 10:16:37.000 174 12512.45 52.17 55283.70 88888.00 2008-06-22 10:16:37.125 174 12512.45 52.17 55283.72 88888.00 2008-06-22 10:16:37.250 174 12512.42 52.12 55283.75 88888.00 2008-06-22 10:16:37.375 174 12512.40 52.15 55283.75 88888.00 2008-06-22 10:16:37.500 174 12512.38 52.17 55283.72 88888.00 2008-06-22 10:16:37.625 174 12512.42 52.17 55283.72 88888.00 2008-06-22 10:16:37.750 174 12512.42 52.17 55283.72 88888.00 2008-06-22 10:16:37.875 174 12512.42 52.15 55283.70 88888.00 2008-06-22 10:16:38.000 174 12512.38 52.12 55283.70 88888.00 2008-06-22 10:16:38.125 174 12512.40 52.10 55283.72 88888.00 2008-06-22 10:16:38.250 174 12512.35 52.10 55283.78 88888.00 2008-06-22 10:16:38.375 174 12512.33 52.12 55283.75 88888.00 2008-06-22 10:16:38.500 174 12512.38 52.12 55283.75 88888.00 2008-06-22 10:16:38.625 174 12512.35 52.10 55283.75 88888.00 2008-06-22 10:16:38.750 174 12512.30 52.12 55283.75 88888.00 2008-06-22 10:16:38.875 174 12512.27 52.10 55283.72 88888.00 2008-06-22 10:16:39.000 174 12512.33 52.12 55283.72 88888.00 2008-06-22 10:16:39.125 174 12512.33 52.10 55283.72 88888.00 2008-06-22 10:16:39.250 174 12512.27 52.08 55283.72 88888.00 2008-06-22 10:16:39.375 174 12512.33 52.08 55283.75 88888.00 2008-06-22 10:16:39.500 174 12512.40 52.08 55283.78 88888.00 2008-06-22 10:16:39.625 174 12512.40 52.05 55283.75 88888.00 2008-06-22 10:16:39.750 174 12512.40 52.05 55283.72 88888.00 2008-06-22 10:16:39.875 174 12512.40 52.08 55283.72 88888.00 2008-06-22 10:16:40.000 174 12512.42 52.08 55283.75 88888.00 2008-06-22 10:16:40.125 174 12512.40 52.05 55283.72 88888.00 2008-06-22 10:16:40.250 174 12512.35 52.05 55283.72 88888.00 2008-06-22 10:16:40.375 174 12512.33 52.08 55283.72 88888.00 2008-06-22 10:16:40.500 174 12512.30 52.08 55283.75 88888.00 2008-06-22 10:16:40.625 174 12512.30 52.08 55283.80 88888.00 2008-06-22 10:16:40.750 174 12512.30 52.05 55283.78 88888.00 2008-06-22 10:16:40.875 174 12512.23 52.02 55283.75 88888.00 2008-06-22 10:16:41.000 174 12512.17 52.00 55283.78 88888.00 2008-06-22 10:16:41.125 174 12512.23 52.00 55283.80 88888.00 2008-06-22 10:16:41.250 174 12512.20 52.00 55283.80 88888.00 2008-06-22 10:16:41.375 174 12512.17 52.02 55283.78 88888.00 2008-06-22 10:16:41.500 174 12512.17 52.02 55283.75 88888.00 2008-06-22 10:16:41.625 174 12512.20 52.02 55283.78 88888.00 2008-06-22 10:16:41.750 174 12512.25 52.02 55283.78 88888.00 2008-06-22 10:16:41.875 174 12512.27 51.98 55283.78 88888.00 2008-06-22 10:16:42.000 174 12512.25 52.00 55283.78 88888.00 2008-06-22 10:16:42.125 174 12512.20 52.00 55283.78 88888.00 2008-06-22 10:16:42.250 174 12512.17 51.95 55283.75 88888.00 2008-06-22 10:16:42.375 174 12512.17 51.98 55283.75 88888.00 2008-06-22 10:16:42.500 174 12512.17 51.98 55283.78 88888.00 2008-06-22 10:16:42.625 174 12512.20 51.98 55283.78 88888.00 2008-06-22 10:16:42.750 174 12512.15 51.98 55283.78 88888.00 2008-06-22 10:16:42.875 174 12512.10 51.98 55283.78 88888.00 2008-06-22 10:16:43.000 174 12512.17 51.95 55283.75 88888.00 2008-06-22 10:16:43.125 174 12512.25 51.95 55283.75 88888.00 2008-06-22 10:16:43.250 174 12512.23 51.92 55283.78 88888.00 2008-06-22 10:16:43.375 174 12512.23 51.95 55283.78 88888.00 2008-06-22 10:16:43.500 174 12512.27 51.95 55283.75 88888.00 2008-06-22 10:16:43.625 174 12512.25 51.92 55283.75 88888.00 2008-06-22 10:16:43.750 174 12512.23 51.92 55283.75 88888.00 2008-06-22 10:16:43.875 174 12512.25 51.95 55283.75 88888.00 2008-06-22 10:16:44.000 174 12512.27 51.92 55283.78 88888.00 2008-06-22 10:16:44.125 174 12512.27 51.92 55283.75 88888.00 2008-06-22 10:16:44.250 174 12512.27 51.90 55283.80 88888.00 2008-06-22 10:16:44.375 174 12512.27 51.90 55283.78 88888.00 2008-06-22 10:16:44.500 174 12512.20 51.92 55283.78 88888.00 2008-06-22 10:16:44.625 174 12512.15 51.90 55283.78 88888.00 2008-06-22 10:16:44.750 174 12512.15 51.90 55283.75 88888.00 2008-06-22 10:16:44.875 174 12512.12 51.88 55283.75 88888.00 2008-06-22 10:16:45.000 174 12512.10 51.88 55283.75 88888.00 2008-06-22 10:16:45.125 174 12512.05 51.88 55283.78 88888.00 2008-06-22 10:16:45.250 174 12512.05 51.85 55283.80 88888.00 2008-06-22 10:16:45.375 174 12512.05 51.85 55283.78 88888.00 2008-06-22 10:16:45.500 174 12512.10 51.85 55283.78 88888.00 2008-06-22 10:16:45.625 174 12512.15 51.85 55283.78 88888.00 2008-06-22 10:16:45.750 174 12512.10 51.88 55283.75 88888.00 2008-06-22 10:16:45.875 174 12512.08 51.88 55283.78 88888.00 2008-06-22 10:16:46.000 174 12512.02 51.88 55283.80 88888.00 2008-06-22 10:16:46.125 174 12512.02 51.88 55283.80 88888.00 2008-06-22 10:16:46.250 174 12512.02 51.88 55283.78 88888.00 2008-06-22 10:16:46.375 174 12512.05 51.85 55283.78 88888.00 2008-06-22 10:16:46.500 174 12511.98 51.88 55283.82 88888.00 2008-06-22 10:16:46.625 174 12511.92 51.85 55283.82 88888.00 2008-06-22 10:16:46.750 174 12511.95 51.85 55283.85 88888.00 2008-06-22 10:16:46.875 174 12512.00 51.85 55283.85 88888.00 2008-06-22 10:16:47.000 174 12512.08 51.85 55283.82 88888.00 2008-06-22 10:16:47.125 174 12512.05 51.85 55283.80 88888.00 2008-06-22 10:16:47.250 174 12512.00 51.83 55283.80 88888.00 2008-06-22 10:16:47.375 174 12512.00 51.85 55283.78 88888.00 2008-06-22 10:16:47.500 174 12511.92 51.83 55283.78 88888.00 2008-06-22 10:16:47.625 174 12511.98 51.83 55283.82 88888.00 2008-06-22 10:16:47.750 174 12512.00 51.83 55283.82 88888.00 2008-06-22 10:16:47.875 174 12511.98 51.83 55283.80 88888.00 2008-06-22 10:16:48.000 174 12512.02 51.85 55283.80 88888.00 2008-06-22 10:16:48.125 174 12511.98 51.85 55283.82 88888.00 2008-06-22 10:16:48.250 174 12511.95 51.85 55283.82 88888.00 2008-06-22 10:16:48.375 174 12511.95 51.88 55283.82 88888.00 2008-06-22 10:16:48.500 174 12511.92 51.85 55283.82 88888.00 2008-06-22 10:16:48.625 174 12511.98 51.83 55283.80 88888.00 2008-06-22 10:16:48.750 174 12512.00 51.83 55283.78 88888.00 2008-06-22 10:16:48.875 174 12512.00 51.83 55283.78 88888.00 2008-06-22 10:16:49.000 174 12511.98 51.85 55283.78 88888.00 2008-06-22 10:16:49.125 174 12511.98 51.85 55283.78 88888.00 2008-06-22 10:16:49.250 174 12511.90 51.83 55283.80 88888.00 2008-06-22 10:16:49.375 174 12511.83 51.80 55283.80 88888.00 2008-06-22 10:16:49.500 174 12511.85 51.85 55283.80 88888.00 2008-06-22 10:16:49.625 174 12511.90 51.88 55283.80 88888.00 2008-06-22 10:16:49.750 174 12511.92 51.85 55283.80 88888.00 2008-06-22 10:16:49.875 174 12511.90 51.85 55283.80 88888.00 2008-06-22 10:16:50.000 174 12511.95 51.85 55283.80 88888.00 2008-06-22 10:16:50.125 174 12511.92 51.85 55283.78 88888.00 2008-06-22 10:16:50.250 174 12511.90 51.88 55283.80 88888.00 2008-06-22 10:16:50.375 174 12511.85 51.88 55283.80 88888.00 2008-06-22 10:16:50.500 174 12511.83 51.83 55283.78 88888.00 2008-06-22 10:16:50.625 174 12511.80 51.83 55283.75 88888.00 2008-06-22 10:16:50.750 174 12511.83 51.85 55283.78 88888.00 2008-06-22 10:16:50.875 174 12511.77 51.90 55283.78 88888.00 2008-06-22 10:16:51.000 174 12511.75 51.88 55283.78 88888.00 2008-06-22 10:16:51.125 174 12511.73 51.85 55283.78 88888.00 2008-06-22 10:16:51.250 174 12511.67 51.88 55283.80 88888.00 2008-06-22 10:16:51.375 174 12511.62 51.88 55283.80 88888.00 2008-06-22 10:16:51.500 174 12511.65 51.88 55283.80 88888.00 2008-06-22 10:16:51.625 174 12511.73 51.88 55283.78 88888.00 2008-06-22 10:16:51.750 174 12511.70 51.90 55283.80 88888.00 2008-06-22 10:16:51.875 174 12511.70 51.92 55283.80 88888.00 2008-06-22 10:16:52.000 174 12511.73 51.92 55283.80 88888.00 2008-06-22 10:16:52.125 174 12511.73 51.90 55283.82 88888.00 2008-06-22 10:16:52.250 174 12511.73 51.92 55283.82 88888.00 2008-06-22 10:16:52.375 174 12511.77 51.92 55283.82 88888.00 2008-06-22 10:16:52.500 174 12511.73 51.92 55283.80 88888.00 2008-06-22 10:16:52.625 174 12511.73 51.92 55283.82 88888.00 2008-06-22 10:16:52.750 174 12511.73 51.95 55283.85 88888.00 2008-06-22 10:16:52.875 174 12511.75 51.95 55283.85 88888.00 2008-06-22 10:16:53.000 174 12511.70 51.95 55283.82 88888.00 2008-06-22 10:16:53.125 174 12511.65 51.92 55283.80 88888.00 2008-06-22 10:16:53.250 174 12511.67 51.90 55283.80 88888.00 2008-06-22 10:16:53.375 174 12511.67 51.92 55283.82 88888.00 2008-06-22 10:16:53.500 174 12511.65 51.95 55283.82 88888.00 2008-06-22 10:16:53.625 174 12511.67 51.95 55283.82 88888.00 2008-06-22 10:16:53.750 174 12511.62 51.95 55283.82 88888.00 2008-06-22 10:16:53.875 174 12511.58 51.98 55283.82 88888.00 2008-06-22 10:16:54.000 174 12511.65 51.95 55283.82 88888.00 2008-06-22 10:16:54.125 174 12511.60 51.95 55283.80 88888.00 2008-06-22 10:16:54.250 174 12511.55 51.98 55283.82 88888.00 2008-06-22 10:16:54.375 174 12511.55 51.98 55283.82 88888.00 2008-06-22 10:16:54.500 174 12511.50 52.00 55283.82 88888.00 2008-06-22 10:16:54.625 174 12511.50 51.98 55283.82 88888.00 2008-06-22 10:16:54.750 174 12511.42 51.98 55283.80 88888.00 2008-06-22 10:16:54.875 174 12511.42 51.98 55283.80 88888.00 2008-06-22 10:16:55.000 174 12511.48 52.00 55283.82 88888.00 2008-06-22 10:16:55.125 174 12511.50 52.00 55283.82 88888.00 2008-06-22 10:16:55.250 174 12511.48 52.00 55283.85 88888.00 2008-06-22 10:16:55.375 174 12511.50 51.98 55283.82 88888.00 2008-06-22 10:16:55.500 174 12511.40 51.98 55283.80 88888.00 2008-06-22 10:16:55.625 174 12511.35 52.00 55283.82 88888.00 2008-06-22 10:16:55.750 174 12511.35 52.00 55283.82 88888.00 2008-06-22 10:16:55.875 174 12511.38 52.02 55283.88 88888.00 2008-06-22 10:16:56.000 174 12511.27 52.00 55283.85 88888.00 2008-06-22 10:16:56.125 174 12511.25 52.00 55283.82 88888.00 2008-06-22 10:16:56.250 174 12511.25 52.02 55283.82 88888.00 2008-06-22 10:16:56.375 174 12511.35 52.02 55283.85 88888.00 2008-06-22 10:16:56.500 174 12511.40 52.02 55283.82 88888.00 2008-06-22 10:16:56.625 174 12511.35 52.02 55283.78 88888.00 2008-06-22 10:16:56.750 174 12511.35 52.05 55283.80 88888.00 2008-06-22 10:16:56.875 174 12511.30 52.05 55283.80 88888.00 2008-06-22 10:16:57.000 174 12511.25 52.02 55283.80 88888.00 2008-06-22 10:16:57.125 174 12511.30 52.05 55283.82 88888.00 2008-06-22 10:16:57.250 174 12511.35 52.02 55283.85 88888.00 2008-06-22 10:16:57.375 174 12511.35 52.05 55283.80 88888.00 2008-06-22 10:16:57.500 174 12511.33 52.05 55283.85 88888.00 2008-06-22 10:16:57.625 174 12511.33 52.08 55283.85 88888.00 2008-06-22 10:16:57.750 174 12511.27 52.08 55283.85 88888.00 2008-06-22 10:16:57.875 174 12511.20 52.08 55283.85 88888.00 2008-06-22 10:16:58.000 174 12511.15 52.08 55283.85 88888.00 2008-06-22 10:16:58.125 174 12511.17 52.08 55283.82 88888.00 2008-06-22 10:16:58.250 174 12511.23 52.08 55283.85 88888.00 2008-06-22 10:16:58.375 174 12511.23 52.05 55283.88 88888.00 2008-06-22 10:16:58.500 174 12511.17 52.08 55283.88 88888.00 2008-06-22 10:16:58.625 174 12511.17 52.08 55283.90 88888.00 2008-06-22 10:16:58.750 174 12511.20 52.08 55283.90 88888.00 2008-06-22 10:16:58.875 174 12511.20 52.08 55283.88 88888.00 2008-06-22 10:16:59.000 174 12511.15 52.08 55283.88 88888.00 2008-06-22 10:16:59.125 174 12511.08 52.08 55283.85 88888.00 2008-06-22 10:16:59.250 174 12511.05 52.08 55283.88 88888.00 2008-06-22 10:16:59.375 174 12511.08 52.08 55283.88 88888.00 2008-06-22 10:16:59.500 174 12511.10 52.08 55283.90 88888.00 2008-06-22 10:16:59.625 174 12511.12 52.08 55283.88 88888.00 2008-06-22 10:16:59.750 174 12511.12 52.08 55283.88 88888.00 2008-06-22 10:16:59.875 174 12511.15 52.05 55283.90 88888.00 2008-06-22 10:17:00.000 174 12511.15 52.05 55283.88 88888.00 2008-06-22 10:17:00.125 174 12511.12 52.05 55283.90 88888.00 2008-06-22 10:17:00.250 174 12511.00 52.10 55283.93 88888.00 2008-06-22 10:17:00.375 174 12511.00 52.10 55283.93 88888.00 2008-06-22 10:17:00.500 174 12511.00 52.12 55283.93 88888.00 2008-06-22 10:17:00.625 174 12511.02 52.10 55283.90 88888.00 2008-06-22 10:17:00.750 174 12511.05 52.12 55283.88 88888.00 2008-06-22 10:17:00.875 174 12511.02 52.10 55283.93 88888.00 2008-06-22 10:17:01.000 174 12510.95 52.08 55283.88 88888.00 2008-06-22 10:17:01.125 174 12510.98 52.10 55283.85 88888.00 2008-06-22 10:17:01.250 174 12510.95 52.10 55283.85 88888.00 2008-06-22 10:17:01.375 174 12510.98 52.10 55283.85 88888.00 2008-06-22 10:17:01.500 174 12510.95 52.10 55283.85 88888.00 2008-06-22 10:17:01.625 174 12510.95 52.10 55283.88 88888.00 2008-06-22 10:17:01.750 174 12510.98 52.10 55283.82 88888.00 2008-06-22 10:17:01.875 174 12511.00 52.10 55283.88 88888.00 2008-06-22 10:17:02.000 174 12510.95 52.10 55283.88 88888.00 2008-06-22 10:17:02.125 174 12510.90 52.12 55283.88 88888.00 2008-06-22 10:17:02.250 174 12510.88 52.08 55283.85 88888.00 2008-06-22 10:17:02.375 174 12510.90 52.08 55283.85 88888.00 2008-06-22 10:17:02.500 174 12510.88 52.10 55283.88 88888.00 2008-06-22 10:17:02.625 174 12510.95 52.08 55283.88 88888.00 2008-06-22 10:17:02.750 174 12510.95 52.10 55283.88 88888.00 2008-06-22 10:17:02.875 174 12510.92 52.08 55283.90 88888.00 2008-06-22 10:17:03.000 174 12510.85 52.10 55283.93 88888.00 2008-06-22 10:17:03.125 174 12510.85 52.10 55283.95 88888.00 2008-06-22 10:17:03.250 174 12510.85 52.08 55283.93 88888.00 2008-06-22 10:17:03.375 174 12510.88 52.10 55283.90 88888.00 2008-06-22 10:17:03.500 174 12510.88 52.08 55283.93 88888.00 2008-06-22 10:17:03.625 174 12510.85 52.05 55283.90 88888.00 2008-06-22 10:17:03.750 174 12510.90 52.08 55283.93 88888.00 2008-06-22 10:17:03.875 174 12510.90 52.10 55283.90 88888.00 2008-06-22 10:17:04.000 174 12510.90 52.05 55283.85 88888.00 2008-06-22 10:17:04.125 174 12510.88 52.00 55283.85 88888.00 2008-06-22 10:17:04.250 174 12510.83 52.00 55283.85 88888.00 2008-06-22 10:17:04.375 174 12510.85 52.02 55283.85 88888.00 2008-06-22 10:17:04.500 174 12510.90 52.10 55283.90 88888.00 2008-06-22 10:17:04.625 174 12510.88 52.08 55283.90 88888.00 2008-06-22 10:17:04.750 174 12510.88 52.10 55283.93 88888.00 2008-06-22 10:17:04.875 174 12510.90 52.08 55283.95 88888.00 2008-06-22 10:17:05.000 174 12510.90 52.10 55283.95 88888.00 2008-06-22 10:17:05.125 174 12510.92 52.10 55283.93 88888.00 2008-06-22 10:17:05.250 174 12510.88 52.05 55283.90 88888.00 2008-06-22 10:17:05.375 174 12510.90 52.05 55283.90 88888.00 2008-06-22 10:17:05.500 174 12510.90 52.08 55283.93 88888.00 2008-06-22 10:17:05.625 174 12510.92 52.10 55283.93 88888.00 2008-06-22 10:17:05.750 174 12510.85 52.05 55283.90 88888.00 2008-06-22 10:17:05.875 174 12510.85 52.05 55283.90 88888.00 2008-06-22 10:17:06.000 174 12510.83 52.08 55283.90 88888.00 2008-06-22 10:17:06.125 174 12510.85 52.12 55283.90 88888.00 2008-06-22 10:17:06.250 174 12510.92 52.12 55283.95 88888.00 2008-06-22 10:17:06.375 174 12510.92 52.10 55283.90 88888.00 2008-06-22 10:17:06.500 174 12510.92 52.10 55283.90 88888.00 2008-06-22 10:17:06.625 174 12510.92 52.12 55283.93 88888.00 2008-06-22 10:17:06.750 174 12510.83 52.15 55283.90 88888.00 2008-06-22 10:17:06.875 174 12510.85 52.08 55283.88 88888.00 2008-06-22 10:17:07.000 174 12510.95 52.10 55283.85 88888.00 2008-06-22 10:17:07.125 174 12511.00 52.12 55283.85 88888.00 2008-06-22 10:17:07.250 174 12510.95 52.10 55283.85 88888.00 2008-06-22 10:17:07.375 174 12510.88 52.05 55283.82 88888.00 2008-06-22 10:17:07.500 174 12510.83 52.02 55283.80 88888.00 2008-06-22 10:17:07.625 174 12510.88 52.08 55283.88 88888.00 2008-06-22 10:17:07.750 174 12510.92 52.12 55283.90 88888.00 2008-06-22 10:17:07.875 174 12511.00 52.12 55283.88 88888.00 2008-06-22 10:17:08.000 174 12511.02 52.08 55283.88 88888.00 2008-06-22 10:17:08.125 174 12511.00 52.10 55283.90 88888.00 2008-06-22 10:17:08.250 174 12510.98 52.15 55283.93 88888.00 2008-06-22 10:17:08.375 174 12511.08 52.20 55283.93 88888.00 2008-06-22 10:17:08.500 174 12511.05 52.17 55283.90 88888.00 2008-06-22 10:17:08.625 174 12510.98 52.10 55283.85 88888.00 2008-06-22 10:17:08.750 174 12510.92 52.08 55283.85 88888.00 2008-06-22 10:17:08.875 174 12510.98 52.12 55283.88 88888.00 2008-06-22 10:17:09.000 174 12511.02 52.12 55283.90 88888.00 2008-06-22 10:17:09.125 174 12511.00 52.17 55283.88 88888.00 2008-06-22 10:17:09.250 174 12510.92 52.12 55283.85 88888.00 2008-06-22 10:17:09.375 174 12510.90 52.15 55283.85 88888.00 2008-06-22 10:17:09.500 174 12510.95 52.12 55283.85 88888.00 2008-06-22 10:17:09.625 174 12511.10 52.12 55283.85 88888.00 2008-06-22 10:17:09.750 174 12511.10 52.17 55283.85 88888.00 2008-06-22 10:17:09.875 174 12511.08 52.17 55283.88 88888.00 2008-06-22 10:17:10.000 174 12511.05 52.17 55283.85 88888.00 2008-06-22 10:17:10.125 174 12511.00 52.20 55283.82 88888.00 2008-06-22 10:17:10.250 174 12511.00 52.23 55283.85 88888.00 2008-06-22 10:17:10.375 174 12510.98 52.17 55283.82 88888.00 2008-06-22 10:17:10.500 174 12510.98 52.17 55283.85 88888.00 2008-06-22 10:17:10.625 174 12511.00 52.20 55283.82 88888.00 2008-06-22 10:17:10.750 174 12510.95 52.20 55283.82 88888.00 2008-06-22 10:17:10.875 174 12510.90 52.20 55283.85 88888.00 2008-06-22 10:17:11.000 174 12510.98 52.25 55283.85 88888.00 2008-06-22 10:17:11.125 174 12510.95 52.25 55283.88 88888.00 2008-06-22 10:17:11.250 174 12510.88 52.20 55283.90 88888.00 2008-06-22 10:17:11.375 174 12510.90 52.20 55283.90 88888.00 2008-06-22 10:17:11.500 174 12510.98 52.17 55283.93 88888.00 2008-06-22 10:17:11.625 174 12511.02 52.15 55283.85 88888.00 2008-06-22 10:17:11.750 174 12511.05 52.20 55283.88 88888.00 2008-06-22 10:17:11.875 174 12510.95 52.15 55283.85 88888.00 2008-06-22 10:17:12.000 174 12510.92 52.12 55283.82 88888.00 2008-06-22 10:17:12.125 174 12510.88 52.15 55283.82 88888.00 2008-06-22 10:17:12.250 174 12510.85 52.12 55283.78 88888.00 2008-06-22 10:17:12.375 174 12510.92 52.17 55283.78 88888.00 2008-06-22 10:17:12.500 174 12511.02 52.27 55283.80 88888.00 2008-06-22 10:17:12.625 174 12511.05 52.25 55283.82 88888.00 2008-06-22 10:17:12.750 174 12510.95 52.17 55283.78 88888.00 2008-06-22 10:17:12.875 174 12510.92 52.23 55283.78 88888.00 2008-06-22 10:17:13.000 174 12510.95 52.23 55283.75 88888.00 2008-06-22 10:17:13.125 174 12511.00 52.27 55283.78 88888.00 2008-06-22 10:17:13.250 174 12510.98 52.23 55283.78 88888.00 2008-06-22 10:17:13.375 174 12510.95 52.23 55283.75 88888.00 2008-06-22 10:17:13.500 174 12510.88 52.17 55283.78 88888.00 2008-06-22 10:17:13.625 174 12510.92 52.23 55283.80 88888.00 2008-06-22 10:17:13.750 174 12510.90 52.23 55283.82 88888.00 2008-06-22 10:17:13.875 174 12510.92 52.30 55283.82 88888.00 2008-06-22 10:17:14.000 174 12510.95 52.35 55283.82 88888.00 2008-06-22 10:17:14.125 174 12510.92 52.30 55283.82 88888.00 2008-06-22 10:17:14.250 174 12510.95 52.27 55283.82 88888.00 2008-06-22 10:17:14.375 174 12510.98 52.30 55283.82 88888.00 2008-06-22 10:17:14.500 174 12510.98 52.30 55283.82 88888.00 2008-06-22 10:17:14.625 174 12510.98 52.30 55283.80 88888.00 2008-06-22 10:17:14.750 174 12511.02 52.25 55283.78 88888.00 2008-06-22 10:17:14.875 174 12511.08 52.23 55283.80 88888.00 2008-06-22 10:17:15.000 174 12510.98 52.23 55283.80 88888.00 2008-06-22 10:17:15.125 174 12510.95 52.25 55283.80 88888.00 2008-06-22 10:17:15.250 174 12510.98 52.20 55283.80 88888.00 2008-06-22 10:17:15.375 174 12511.00 52.23 55283.75 88888.00 2008-06-22 10:17:15.500 174 12511.10 52.40 55283.80 88888.00 2008-06-22 10:17:15.625 174 12511.15 52.42 55283.80 88888.00 2008-06-22 10:17:15.750 174 12511.05 52.40 55283.80 88888.00 2008-06-22 10:17:15.875 174 12511.05 52.42 55283.78 88888.00 2008-06-22 10:17:16.000 174 12511.08 52.35 55283.78 88888.00 2008-06-22 10:17:16.125 174 12511.05 52.30 55283.75 88888.00 2008-06-22 10:17:16.250 174 12511.05 52.30 55283.75 88888.00 2008-06-22 10:17:16.375 174 12511.12 52.35 55283.80 88888.00 2008-06-22 10:17:16.500 174 12511.12 52.40 55283.78 88888.00 2008-06-22 10:17:16.625 174 12511.10 52.38 55283.80 88888.00 2008-06-22 10:17:16.750 174 12511.08 52.33 55283.80 88888.00 2008-06-22 10:17:16.875 174 12511.05 52.33 55283.80 88888.00 2008-06-22 10:17:17.000 174 12511.05 52.33 55283.75 88888.00 2008-06-22 10:17:17.125 174 12511.12 52.38 55283.75 88888.00 2008-06-22 10:17:17.250 174 12511.05 52.35 55283.75 88888.00 2008-06-22 10:17:17.375 174 12510.98 52.30 55283.75 88888.00 2008-06-22 10:17:17.500 174 12511.05 52.35 55283.75 88888.00 2008-06-22 10:17:17.625 174 12511.12 52.40 55283.72 88888.00 2008-06-22 10:17:17.750 174 12511.10 52.40 55283.72 88888.00 2008-06-22 10:17:17.875 174 12511.15 52.42 55283.78 88888.00 2008-06-22 10:17:18.000 174 12511.17 52.40 55283.80 88888.00 2008-06-22 10:17:18.125 174 12511.10 52.35 55283.78 88888.00 2008-06-22 10:17:18.250 174 12511.15 52.45 55283.80 88888.00 2008-06-22 10:17:18.375 174 12511.20 52.45 55283.80 88888.00 2008-06-22 10:17:18.500 174 12511.20 52.45 55283.78 88888.00 2008-06-22 10:17:18.625 174 12511.12 52.40 55283.68 88888.00 2008-06-22 10:17:18.750 174 12511.05 52.40 55283.65 88888.00 2008-06-22 10:17:18.875 174 12511.05 52.42 55283.65 88888.00 2008-06-22 10:17:19.000 174 12511.12 52.50 55283.68 88888.00 2008-06-22 10:17:19.125 174 12511.15 52.45 55283.65 88888.00 2008-06-22 10:17:19.250 174 12511.10 52.38 55283.68 88888.00 2008-06-22 10:17:19.375 174 12511.05 52.35 55283.68 88888.00 2008-06-22 10:17:19.500 174 12511.08 52.40 55283.68 88888.00 2008-06-22 10:17:19.625 174 12511.15 52.48 55283.68 88888.00 2008-06-22 10:17:19.750 174 12511.17 52.48 55283.68 88888.00 2008-06-22 10:17:19.875 174 12511.20 52.50 55283.70 88888.00 2008-06-22 10:17:20.000 174 12511.23 52.52 55283.68 88888.00 2008-06-22 10:17:20.125 174 12511.20 52.50 55283.65 88888.00 2008-06-22 10:17:20.250 174 12511.12 52.52 55283.68 88888.00 2008-06-22 10:17:20.375 174 12511.17 52.52 55283.65 88888.00 2008-06-22 10:17:20.500 174 12511.23 52.52 55283.65 88888.00 2008-06-22 10:17:20.625 174 12511.23 52.52 55283.65 88888.00 2008-06-22 10:17:20.750 174 12511.17 52.52 55283.65 88888.00 2008-06-22 10:17:20.875 174 12511.15 52.55 55283.70 88888.00 2008-06-22 10:17:21.000 174 12511.17 52.55 55283.70 88888.00 2008-06-22 10:17:21.125 174 12511.15 52.58 55283.68 88888.00 2008-06-22 10:17:21.250 174 12511.10 52.52 55283.68 88888.00 2008-06-22 10:17:21.375 174 12511.15 52.55 55283.65 88888.00 2008-06-22 10:17:21.500 174 12511.17 52.58 55283.65 88888.00 2008-06-22 10:17:21.625 174 12511.20 52.58 55283.62 88888.00 2008-06-22 10:17:21.750 174 12511.15 52.60 55283.65 88888.00 2008-06-22 10:17:21.875 174 12511.12 52.60 55283.65 88888.00 2008-06-22 10:17:22.000 174 12511.15 52.60 55283.62 88888.00 2008-06-22 10:17:22.125 174 12511.17 52.60 55283.62 88888.00 2008-06-22 10:17:22.250 174 12511.10 52.60 55283.65 88888.00 2008-06-22 10:17:22.375 174 12511.15 52.62 55283.65 88888.00 2008-06-22 10:17:22.500 174 12511.23 52.65 55283.62 88888.00 2008-06-22 10:17:22.625 174 12511.27 52.65 55283.62 88888.00 2008-06-22 10:17:22.750 174 12511.27 52.65 55283.65 88888.00 2008-06-22 10:17:22.875 174 12511.25 52.65 55283.68 88888.00 2008-06-22 10:17:23.000 174 12511.27 52.65 55283.70 88888.00 2008-06-22 10:17:23.125 174 12511.25 52.67 55283.68 88888.00 2008-06-22 10:17:23.250 174 12511.23 52.67 55283.68 88888.00 2008-06-22 10:17:23.375 174 12511.27 52.67 55283.62 88888.00 2008-06-22 10:17:23.500 174 12511.33 52.67 55283.62 88888.00 2008-06-22 10:17:23.625 174 12511.27 52.65 55283.62 88888.00 2008-06-22 10:17:23.750 174 12511.25 52.67 55283.60 88888.00 2008-06-22 10:17:23.875 174 12511.23 52.70 55283.62 88888.00 2008-06-22 10:17:24.000 174 12511.27 52.70 55283.62 88888.00 2008-06-22 10:17:24.125 174 12511.35 52.67 55283.60 88888.00 2008-06-22 10:17:24.250 174 12511.30 52.70 55283.62 88888.00 2008-06-22 10:17:24.375 174 12511.25 52.73 55283.65 88888.00 2008-06-22 10:17:24.500 174 12511.27 52.70 55283.62 88888.00 2008-06-22 10:17:24.625 174 12511.25 52.73 55283.60 88888.00 2008-06-22 10:17:24.750 174 12511.27 52.73 55283.60 88888.00 2008-06-22 10:17:24.875 174 12511.27 52.75 55283.55 88888.00 2008-06-22 10:17:25.000 174 12511.27 52.75 55283.55 88888.00 2008-06-22 10:17:25.125 174 12511.30 52.75 55283.57 88888.00 2008-06-22 10:17:25.250 174 12511.33 52.73 55283.57 88888.00 2008-06-22 10:17:25.375 174 12511.40 52.75 55283.60 88888.00 2008-06-22 10:17:25.500 174 12511.38 52.77 55283.57 88888.00 2008-06-22 10:17:25.625 174 12511.40 52.77 55283.55 88888.00 2008-06-22 10:17:25.750 174 12511.38 52.77 55283.55 88888.00 2008-06-22 10:17:25.875 174 12511.35 52.77 55283.55 88888.00 2008-06-22 10:17:26.000 174 12511.35 52.77 55283.55 88888.00 2008-06-22 10:17:26.125 174 12511.35 52.77 55283.55 88888.00 2008-06-22 10:17:26.250 174 12511.38 52.77 55283.55 88888.00 2008-06-22 10:17:26.375 174 12511.45 52.80 55283.55 88888.00 2008-06-22 10:17:26.500 174 12511.42 52.80 55283.55 88888.00 2008-06-22 10:17:26.625 174 12511.38 52.80 55283.53 88888.00 2008-06-22 10:17:26.750 174 12511.35 52.80 55283.50 88888.00 2008-06-22 10:17:26.875 174 12511.38 52.80 55283.50 88888.00 2008-06-22 10:17:27.000 174 12511.40 52.80 55283.50 88888.00 2008-06-22 10:17:27.125 174 12511.42 52.80 55283.53 88888.00 2008-06-22 10:17:27.250 174 12511.42 52.83 55283.53 88888.00 2008-06-22 10:17:27.375 174 12511.52 52.83 55283.50 88888.00 2008-06-22 10:17:27.500 174 12511.52 52.83 55283.50 88888.00 2008-06-22 10:17:27.625 174 12511.48 52.85 55283.53 88888.00 2008-06-22 10:17:27.750 174 12511.45 52.85 55283.53 88888.00 2008-06-22 10:17:27.875 174 12511.48 52.85 55283.50 88888.00 2008-06-22 10:17:28.000 174 12511.55 52.85 55283.50 88888.00 2008-06-22 10:17:28.125 174 12511.55 52.85 55283.53 88888.00 2008-06-22 10:17:28.250 174 12511.52 52.83 55283.50 88888.00 2008-06-22 10:17:28.375 174 12511.50 52.85 55283.47 88888.00 2008-06-22 10:17:28.500 174 12511.55 52.88 55283.47 88888.00 2008-06-22 10:17:28.625 174 12511.55 52.85 55283.47 88888.00 2008-06-22 10:17:28.750 174 12511.55 52.83 55283.45 88888.00 2008-06-22 10:17:28.875 174 12511.55 52.85 55283.47 88888.00 2008-06-22 10:17:29.000 174 12511.52 52.85 55283.53 88888.00 2008-06-22 10:17:29.125 174 12511.52 52.85 55283.55 88888.00 2008-06-22 10:17:29.250 174 12511.52 52.83 55283.55 88888.00 2008-06-22 10:17:29.375 174 12511.58 52.83 55283.55 88888.00 2008-06-22 10:17:29.500 174 12511.58 52.80 55283.53 88888.00 2008-06-22 10:17:29.625 174 12511.58 52.83 55283.53 88888.00 2008-06-22 10:17:29.750 174 12511.58 52.83 55283.53 88888.00 2008-06-22 10:17:29.875 174 12511.52 52.80 55283.50 88888.00 2008-06-22 10:17:30.000 174 12511.58 52.83 55283.53 88888.00 2008-06-22 10:17:30.125 174 12511.65 52.85 55283.53 88888.00 2008-06-22 10:17:30.250 174 12511.55 52.88 55283.53 88888.00 2008-06-22 10:17:30.375 174 12511.52 52.85 55283.50 88888.00 2008-06-22 10:17:30.500 174 12511.55 52.85 55283.47 88888.00 2008-06-22 10:17:30.625 174 12511.55 52.85 55283.50 88888.00 2008-06-22 10:17:30.750 174 12511.55 52.85 55283.50 88888.00 2008-06-22 10:17:30.875 174 12511.55 52.83 55283.47 88888.00 2008-06-22 10:17:31.000 174 12511.60 52.83 55283.45 88888.00 2008-06-22 10:17:31.125 174 12511.60 52.83 55283.47 88888.00 2008-06-22 10:17:31.250 174 12511.55 52.85 55283.50 88888.00 2008-06-22 10:17:31.375 174 12511.52 52.88 55283.50 88888.00 2008-06-22 10:17:31.500 174 12511.58 52.85 55283.50 88888.00 2008-06-22 10:17:31.625 174 12511.62 52.83 55283.50 88888.00 2008-06-22 10:17:31.750 174 12511.62 52.80 55283.47 88888.00 2008-06-22 10:17:31.875 174 12511.65 52.85 55283.45 88888.00 2008-06-22 10:17:32.000 174 12511.62 52.83 55283.43 88888.00 2008-06-22 10:17:32.125 174 12511.67 52.83 55283.43 88888.00 2008-06-22 10:17:32.250 174 12511.67 52.83 55283.45 88888.00 2008-06-22 10:17:32.375 174 12511.73 52.85 55283.43 88888.00 2008-06-22 10:17:32.500 174 12511.70 52.83 55283.43 88888.00 2008-06-22 10:17:32.625 174 12511.67 52.83 55283.45 88888.00 2008-06-22 10:17:32.750 174 12511.73 52.83 55283.45 88888.00 2008-06-22 10:17:32.875 174 12511.75 52.83 55283.47 88888.00 2008-06-22 10:17:33.000 174 12511.70 52.80 55283.47 88888.00 2008-06-22 10:17:33.125 174 12511.67 52.80 55283.47 88888.00 2008-06-22 10:17:33.250 174 12511.70 52.80 55283.47 88888.00 2008-06-22 10:17:33.375 174 12511.73 52.77 55283.47 88888.00 2008-06-22 10:17:33.500 174 12511.70 52.80 55283.47 88888.00 2008-06-22 10:17:33.625 174 12511.75 52.77 55283.45 88888.00 2008-06-22 10:17:33.750 174 12511.73 52.77 55283.45 88888.00 2008-06-22 10:17:33.875 174 12511.70 52.77 55283.45 88888.00 2008-06-22 10:17:34.000 174 12511.75 52.77 55283.43 88888.00 2008-06-22 10:17:34.125 174 12511.88 52.80 55283.43 88888.00 2008-06-22 10:17:34.250 174 12511.85 52.80 55283.45 88888.00 2008-06-22 10:17:34.375 174 12511.80 52.77 55283.45 88888.00 2008-06-22 10:17:34.500 174 12511.83 52.77 55283.43 88888.00 2008-06-22 10:17:34.625 174 12511.83 52.75 55283.45 88888.00 2008-06-22 10:17:34.750 174 12511.85 52.77 55283.47 88888.00 2008-06-22 10:17:34.875 174 12511.85 52.77 55283.47 88888.00 2008-06-22 10:17:35.000 174 12511.83 52.77 55283.47 88888.00 2008-06-22 10:17:35.125 174 12511.77 52.75 55283.45 88888.00 2008-06-22 10:17:35.250 174 12511.77 52.73 55283.47 88888.00 2008-06-22 10:17:35.375 174 12511.85 52.77 55283.47 88888.00 2008-06-22 10:17:35.500 174 12511.90 52.77 55283.45 88888.00 2008-06-22 10:17:35.625 174 12511.92 52.77 55283.47 88888.00 2008-06-22 10:17:35.750 174 12511.90 52.77 55283.45 88888.00 2008-06-22 10:17:35.875 174 12511.85 52.75 55283.45 88888.00 2008-06-22 10:17:36.000 174 12511.85 52.75 55283.45 88888.00 2008-06-22 10:17:36.125 174 12511.92 52.75 55283.47 88888.00 2008-06-22 10:17:36.250 174 12511.88 52.75 55283.47 88888.00 2008-06-22 10:17:36.375 174 12511.85 52.77 55283.50 88888.00 2008-06-22 10:17:36.500 174 12511.85 52.77 55283.50 88888.00 2008-06-22 10:17:36.625 174 12511.90 52.75 55283.45 88888.00 2008-06-22 10:17:36.750 174 12511.92 52.75 55283.43 88888.00 2008-06-22 10:17:36.875 174 12511.90 52.75 55283.43 88888.00 2008-06-22 10:17:37.000 174 12511.85 52.75 55283.43 88888.00 2008-06-22 10:17:37.125 174 12511.83 52.75 55283.43 88888.00 2008-06-22 10:17:37.250 174 12511.90 52.73 55283.45 88888.00 2008-06-22 10:17:37.375 174 12511.92 52.73 55283.45 88888.00 2008-06-22 10:17:37.500 174 12511.90 52.73 55283.45 88888.00 2008-06-22 10:17:37.625 174 12511.88 52.70 55283.43 88888.00 2008-06-22 10:17:37.750 174 12511.90 52.70 55283.43 88888.00 2008-06-22 10:17:37.875 174 12511.90 52.70 55283.43 88888.00 2008-06-22 10:17:38.000 174 12511.90 52.73 55283.43 88888.00 2008-06-22 10:17:38.125 174 12511.92 52.73 55283.45 88888.00 2008-06-22 10:17:38.250 174 12511.95 52.70 55283.47 88888.00 2008-06-22 10:17:38.375 174 12511.98 52.73 55283.45 88888.00 2008-06-22 10:17:38.500 174 12511.92 52.73 55283.45 88888.00 2008-06-22 10:17:38.625 174 12511.92 52.75 55283.47 88888.00 2008-06-22 10:17:38.750 174 12511.95 52.75 55283.45 88888.00 2008-06-22 10:17:38.875 174 12511.92 52.73 55283.45 88888.00 2008-06-22 10:17:39.000 174 12511.98 52.73 55283.43 88888.00 2008-06-22 10:17:39.125 174 12511.98 52.73 55283.47 88888.00 2008-06-22 10:17:39.250 174 12511.90 52.70 55283.45 88888.00 2008-06-22 10:17:39.375 174 12511.95 52.70 55283.45 88888.00 2008-06-22 10:17:39.500 174 12511.98 52.73 55283.45 88888.00 2008-06-22 10:17:39.625 174 12511.95 52.73 55283.45 88888.00 2008-06-22 10:17:39.750 174 12511.95 52.75 55283.45 88888.00 2008-06-22 10:17:39.875 174 12511.95 52.73 55283.45 88888.00 2008-06-22 10:17:40.000 174 12511.98 52.70 55283.47 88888.00 2008-06-22 10:17:40.125 174 12511.98 52.73 55283.47 88888.00 2008-06-22 10:17:40.250 174 12511.92 52.73 55283.45 88888.00 2008-06-22 10:17:40.375 174 12511.95 52.73 55283.43 88888.00 2008-06-22 10:17:40.500 174 12511.98 52.73 55283.43 88888.00 2008-06-22 10:17:40.625 174 12511.98 52.75 55283.43 88888.00 2008-06-22 10:17:40.750 174 12511.98 52.73 55283.45 88888.00 2008-06-22 10:17:40.875 174 12511.95 52.73 55283.47 88888.00 2008-06-22 10:17:41.000 174 12511.95 52.73 55283.47 88888.00 2008-06-22 10:17:41.125 174 12511.92 52.70 55283.45 88888.00 2008-06-22 10:17:41.250 174 12511.90 52.65 55283.45 88888.00 2008-06-22 10:17:41.375 174 12511.98 52.67 55283.45 88888.00 2008-06-22 10:17:41.500 174 12511.95 52.70 55283.47 88888.00 2008-06-22 10:17:41.625 174 12511.98 52.70 55283.47 88888.00 2008-06-22 10:17:41.750 174 12511.95 52.67 55283.47 88888.00 2008-06-22 10:17:41.875 174 12511.92 52.70 55283.50 88888.00 2008-06-22 10:17:42.000 174 12511.92 52.70 55283.53 88888.00 2008-06-22 10:17:42.125 174 12511.85 52.70 55283.50 88888.00 2008-06-22 10:17:42.250 174 12511.75 52.70 55283.50 88888.00 2008-06-22 10:17:42.375 174 12511.83 52.75 55283.50 88888.00 2008-06-22 10:17:42.500 174 12511.88 52.75 55283.50 88888.00 2008-06-22 10:17:42.625 174 12511.92 52.75 55283.47 88888.00 2008-06-22 10:17:42.750 174 12511.90 52.75 55283.45 88888.00 2008-06-22 10:17:42.875 174 12511.90 52.73 55283.47 88888.00 2008-06-22 10:17:43.000 174 12511.88 52.70 55283.45 88888.00 2008-06-22 10:17:43.125 174 12511.85 52.73 55283.47 88888.00 2008-06-22 10:17:43.250 174 12511.83 52.73 55283.45 88888.00 2008-06-22 10:17:43.375 174 12511.88 52.75 55283.45 88888.00 2008-06-22 10:17:43.500 174 12511.85 52.73 55283.45 88888.00 2008-06-22 10:17:43.625 174 12511.88 52.73 55283.45 88888.00 2008-06-22 10:17:43.750 174 12511.92 52.77 55283.50 88888.00 2008-06-22 10:17:43.875 174 12511.90 52.77 55283.53 88888.00 2008-06-22 10:17:44.000 174 12511.83 52.75 55283.50 88888.00 2008-06-22 10:17:44.125 174 12511.95 52.80 55283.55 88888.00 2008-06-22 10:17:44.250 174 12511.95 52.73 55283.55 88888.00 2008-06-22 10:17:44.375 174 12511.95 52.70 55283.47 88888.00 2008-06-22 10:17:44.500 174 12511.83 52.70 55283.47 88888.00 2008-06-22 10:17:44.625 174 12511.75 52.73 55283.50 88888.00 2008-06-22 10:17:44.750 174 12511.77 52.73 55283.50 88888.00 2008-06-22 10:17:44.875 174 12511.80 52.75 55283.53 88888.00 2008-06-22 10:17:45.000 174 12511.83 52.73 55283.50 88888.00 2008-06-22 10:17:45.125 174 12511.80 52.70 55283.53 88888.00 2008-06-22 10:17:45.250 174 12511.75 52.70 55283.53 88888.00 2008-06-22 10:17:45.375 174 12511.77 52.73 55283.53 88888.00 2008-06-22 10:17:45.500 174 12511.83 52.75 55283.53 88888.00 2008-06-22 10:17:45.625 174 12511.83 52.77 55283.55 88888.00 2008-06-22 10:17:45.750 174 12511.77 52.75 55283.53 88888.00 2008-06-22 10:17:45.875 174 12511.75 52.75 55283.50 88888.00 2008-06-22 10:17:46.000 174 12511.73 52.75 55283.53 88888.00 2008-06-22 10:17:46.125 174 12511.70 52.75 55283.50 88888.00 2008-06-22 10:17:46.250 174 12511.73 52.73 55283.53 88888.00 2008-06-22 10:17:46.375 174 12511.77 52.73 55283.53 88888.00 2008-06-22 10:17:46.500 174 12511.67 52.73 55283.55 88888.00 2008-06-22 10:17:46.625 174 12511.65 52.73 55283.55 88888.00 2008-06-22 10:17:46.750 174 12511.62 52.73 55283.60 88888.00 2008-06-22 10:17:46.875 174 12511.62 52.70 55283.57 88888.00 2008-06-22 10:17:47.000 174 12511.65 52.73 55283.55 88888.00 2008-06-22 10:17:47.125 174 12511.70 52.70 55283.57 88888.00 2008-06-22 10:17:47.250 174 12511.67 52.70 55283.57 88888.00 2008-06-22 10:17:47.375 174 12511.67 52.70 55283.57 88888.00 2008-06-22 10:17:47.500 174 12511.67 52.70 55283.60 88888.00 2008-06-22 10:17:47.625 174 12511.65 52.70 55283.60 88888.00 2008-06-22 10:17:47.750 174 12511.67 52.67 55283.60 88888.00 2008-06-22 10:17:47.875 174 12511.65 52.70 55283.60 88888.00 2008-06-22 10:17:48.000 174 12511.70 52.70 55283.57 88888.00 2008-06-22 10:17:48.125 174 12511.70 52.73 55283.57 88888.00 2008-06-22 10:17:48.250 174 12511.58 52.70 55283.57 88888.00 2008-06-22 10:17:48.375 174 12511.55 52.73 55283.57 88888.00 2008-06-22 10:17:48.500 174 12511.52 52.73 55283.55 88888.00 2008-06-22 10:17:48.625 174 12511.55 52.70 55283.55 88888.00 2008-06-22 10:17:48.750 174 12511.60 52.73 55283.57 88888.00 2008-06-22 10:17:48.875 174 12511.52 52.70 55283.57 88888.00 2008-06-22 10:17:49.000 174 12511.48 52.67 55283.55 88888.00 2008-06-22 10:17:49.125 174 12511.50 52.67 55283.55 88888.00 2008-06-22 10:17:49.250 174 12511.45 52.67 55283.55 88888.00 2008-06-22 10:17:49.375 174 12511.45 52.70 55283.55 88888.00 2008-06-22 10:17:49.500 174 12511.45 52.67 55283.55 88888.00 2008-06-22 10:17:49.625 174 12511.42 52.70 55283.57 88888.00 2008-06-22 10:17:49.750 174 12511.42 52.70 55283.57 88888.00 2008-06-22 10:17:49.875 174 12511.45 52.67 55283.55 88888.00 2008-06-22 10:17:50.000 174 12511.50 52.67 55283.55 88888.00 2008-06-22 10:17:50.125 174 12511.50 52.70 55283.57 88888.00 2008-06-22 10:17:50.250 174 12511.45 52.67 55283.60 88888.00 2008-06-22 10:17:50.375 174 12511.48 52.70 55283.60 88888.00 2008-06-22 10:17:50.500 174 12511.48 52.70 55283.57 88888.00 2008-06-22 10:17:50.625 174 12511.48 52.70 55283.55 88888.00 2008-06-22 10:17:50.750 174 12511.42 52.67 55283.57 88888.00 2008-06-22 10:17:50.875 174 12511.40 52.70 55283.60 88888.00 2008-06-22 10:17:51.000 174 12511.42 52.70 55283.60 88888.00 2008-06-22 10:17:51.125 174 12511.42 52.70 55283.60 88888.00 2008-06-22 10:17:51.250 174 12511.40 52.70 55283.60 88888.00 2008-06-22 10:17:51.375 174 12511.40 52.67 55283.57 88888.00 2008-06-22 10:17:51.500 174 12511.40 52.70 55283.57 88888.00 2008-06-22 10:17:51.625 174 12511.45 52.67 55283.60 88888.00 2008-06-22 10:17:51.750 174 12511.45 52.67 55283.60 88888.00 2008-06-22 10:17:51.875 174 12511.45 52.67 55283.62 88888.00 2008-06-22 10:17:52.000 174 12511.40 52.70 55283.60 88888.00 2008-06-22 10:17:52.125 174 12511.38 52.70 55283.62 88888.00 2008-06-22 10:17:52.250 174 12511.38 52.70 55283.65 88888.00 2008-06-22 10:17:52.375 174 12511.42 52.70 55283.62 88888.00 2008-06-22 10:17:52.500 174 12511.40 52.70 55283.62 88888.00 2008-06-22 10:17:52.625 174 12511.38 52.67 55283.60 88888.00 2008-06-22 10:17:52.750 174 12511.33 52.67 55283.62 88888.00 2008-06-22 10:17:52.875 174 12511.30 52.67 55283.62 88888.00 2008-06-22 10:17:53.000 174 12511.30 52.67 55283.62 88888.00 2008-06-22 10:17:53.125 174 12511.33 52.70 55283.65 88888.00 2008-06-22 10:17:53.250 174 12511.33 52.65 55283.65 88888.00 2008-06-22 10:17:53.375 174 12511.35 52.67 55283.65 88888.00 2008-06-22 10:17:53.500 174 12511.35 52.67 55283.65 88888.00 2008-06-22 10:17:53.625 174 12511.38 52.65 55283.62 88888.00 2008-06-22 10:17:53.750 174 12511.40 52.65 55283.65 88888.00 2008-06-22 10:17:53.875 174 12511.40 52.67 55283.68 88888.00 2008-06-22 10:17:54.000 174 12511.40 52.67 55283.65 88888.00 2008-06-22 10:17:54.125 174 12511.40 52.70 55283.68 88888.00 2008-06-22 10:17:54.250 174 12511.35 52.67 55283.68 88888.00 2008-06-22 10:17:54.375 174 12511.38 52.67 55283.70 88888.00 2008-06-22 10:17:54.500 174 12511.38 52.67 55283.68 88888.00 2008-06-22 10:17:54.625 174 12511.38 52.70 55283.68 88888.00 2008-06-22 10:17:54.750 174 12511.38 52.67 55283.65 88888.00 2008-06-22 10:17:54.875 174 12511.35 52.67 55283.65 88888.00 2008-06-22 10:17:55.000 174 12511.42 52.65 55283.65 88888.00 2008-06-22 10:17:55.125 174 12511.38 52.65 55283.65 88888.00 2008-06-22 10:17:55.250 174 12511.35 52.65 55283.65 88888.00 2008-06-22 10:17:55.375 174 12511.40 52.67 55283.65 88888.00 2008-06-22 10:17:55.500 174 12511.38 52.70 55283.65 88888.00 2008-06-22 10:17:55.625 174 12511.38 52.67 55283.62 88888.00 2008-06-22 10:17:55.750 174 12511.35 52.67 55283.62 88888.00 2008-06-22 10:17:55.875 174 12511.42 52.70 55283.65 88888.00 2008-06-22 10:17:56.000 174 12511.48 52.67 55283.65 88888.00 2008-06-22 10:17:56.125 174 12511.50 52.65 55283.62 88888.00 2008-06-22 10:17:56.250 174 12511.48 52.67 55283.65 88888.00 2008-06-22 10:17:56.375 174 12511.45 52.70 55283.65 88888.00 2008-06-22 10:17:56.500 174 12511.42 52.67 55283.62 88888.00 2008-06-22 10:17:56.625 174 12511.42 52.62 55283.60 88888.00 2008-06-22 10:17:56.750 174 12511.42 52.65 55283.62 88888.00 2008-06-22 10:17:56.875 174 12511.45 52.67 55283.62 88888.00 2008-06-22 10:17:57.000 174 12511.48 52.67 55283.62 88888.00 2008-06-22 10:17:57.125 174 12511.52 52.67 55283.62 88888.00 2008-06-22 10:17:57.250 174 12511.50 52.67 55283.62 88888.00 2008-06-22 10:17:57.375 174 12511.45 52.65 55283.60 88888.00 2008-06-22 10:17:57.500 174 12511.40 52.65 55283.60 88888.00 2008-06-22 10:17:57.625 174 12511.40 52.67 55283.60 88888.00 2008-06-22 10:17:57.750 174 12511.48 52.67 55283.62 88888.00 2008-06-22 10:17:57.875 174 12511.42 52.65 55283.60 88888.00 2008-06-22 10:17:58.000 174 12511.42 52.65 55283.62 88888.00 2008-06-22 10:17:58.125 174 12511.40 52.67 55283.65 88888.00 2008-06-22 10:17:58.250 174 12511.35 52.65 55283.65 88888.00 2008-06-22 10:17:58.375 174 12511.40 52.65 55283.62 88888.00 2008-06-22 10:17:58.500 174 12511.42 52.65 55283.65 88888.00 2008-06-22 10:17:58.625 174 12511.38 52.67 55283.65 88888.00 2008-06-22 10:17:58.750 174 12511.35 52.67 55283.65 88888.00 2008-06-22 10:17:58.875 174 12511.35 52.67 55283.68 88888.00 2008-06-22 10:17:59.000 174 12511.45 52.67 55283.68 88888.00 2008-06-22 10:17:59.125 174 12511.40 52.65 55283.70 88888.00 2008-06-22 10:17:59.250 174 12511.35 52.62 55283.68 88888.00 2008-06-22 10:17:59.375 174 12511.42 52.65 55283.65 88888.00 2008-06-22 10:17:59.500 174 12511.40 52.65 55283.65 88888.00 2008-06-22 10:17:59.625 174 12511.38 52.67 55283.65 88888.00 2008-06-22 10:17:59.750 174 12511.33 52.70 55283.68 88888.00 2008-06-22 10:17:59.875 174 12511.30 52.70 55283.65 88888.00 2008-06-22 10:18:00.000 174 12511.35 52.67 55283.62 88888.00 2008-06-22 10:18:00.125 174 12511.33 52.67 55283.62 88888.00 2008-06-22 10:18:00.250 174 12511.30 52.67 55283.65 88888.00 2008-06-22 10:18:00.375 174 12511.30 52.70 55283.62 88888.00 2008-06-22 10:18:00.500 174 12511.30 52.67 55283.65 88888.00 2008-06-22 10:18:00.625 174 12511.38 52.73 55283.62 88888.00 2008-06-22 10:18:00.750 174 12511.33 52.73 55283.60 88888.00 2008-06-22 10:18:00.875 174 12511.27 52.70 55283.60 88888.00 2008-06-22 10:18:01.000 174 12511.23 52.70 55283.60 88888.00 2008-06-22 10:18:01.125 174 12511.27 52.67 55283.62 88888.00 2008-06-22 10:18:01.250 174 12511.33 52.67 55283.60 88888.00 2008-06-22 10:18:01.375 174 12511.33 52.67 55283.57 88888.00 2008-06-22 10:18:01.500 174 12511.38 52.70 55283.62 88888.00 2008-06-22 10:18:01.625 174 12511.42 52.73 55283.62 88888.00 2008-06-22 10:18:01.750 174 12511.42 52.73 55283.62 88888.00 2008-06-22 10:18:01.875 174 12511.45 52.73 55283.62 88888.00 2008-06-22 10:18:02.000 174 12511.45 52.73 55283.62 88888.00 2008-06-22 10:18:02.125 174 12511.50 52.77 55283.62 88888.00 2008-06-22 10:18:02.250 174 12511.50 52.75 55283.65 88888.00 2008-06-22 10:18:02.375 174 12511.52 52.80 55283.65 88888.00 2008-06-22 10:18:02.500 174 12511.48 52.77 55283.62 88888.00 2008-06-22 10:18:02.625 174 12511.48 52.75 55283.62 88888.00 2008-06-22 10:18:02.750 174 12511.52 52.73 55283.62 88888.00 2008-06-22 10:18:02.875 174 12511.48 52.73 55283.62 88888.00 2008-06-22 10:18:03.000 174 12511.42 52.70 55283.62 88888.00 2008-06-22 10:18:03.125 174 12511.40 52.73 55283.60 88888.00 2008-06-22 10:18:03.250 174 12511.33 52.73 55283.62 88888.00 2008-06-22 10:18:03.375 174 12511.38 52.75 55283.62 88888.00 2008-06-22 10:18:03.500 174 12511.35 52.73 55283.65 88888.00 2008-06-22 10:18:03.625 174 12511.38 52.75 55283.65 88888.00 2008-06-22 10:18:03.750 174 12511.35 52.77 55283.60 88888.00 2008-06-22 10:18:03.875 174 12511.40 52.77 55283.60 88888.00 2008-06-22 10:18:04.000 174 12511.42 52.77 55283.60 88888.00 2008-06-22 10:18:04.125 174 12511.48 52.77 55283.62 88888.00 2008-06-22 10:18:04.250 174 12511.42 52.77 55283.65 88888.00 2008-06-22 10:18:04.375 174 12511.40 52.77 55283.60 88888.00 2008-06-22 10:18:04.500 174 12511.45 52.77 55283.60 88888.00 2008-06-22 10:18:04.625 174 12511.52 52.77 55283.62 88888.00 2008-06-22 10:18:04.750 174 12511.50 52.77 55283.62 88888.00 2008-06-22 10:18:04.875 174 12511.42 52.80 55283.62 88888.00 2008-06-22 10:18:05.000 174 12511.42 52.77 55283.62 88888.00 2008-06-22 10:18:05.125 174 12511.42 52.77 55283.68 88888.00 2008-06-22 10:18:05.250 174 12511.42 52.77 55283.65 88888.00 2008-06-22 10:18:05.375 174 12511.38 52.77 55283.62 88888.00 2008-06-22 10:18:05.500 174 12511.38 52.80 55283.62 88888.00 2008-06-22 10:18:05.625 174 12511.45 52.80 55283.60 88888.00 2008-06-22 10:18:05.750 174 12511.45 52.80 55283.62 88888.00 2008-06-22 10:18:05.875 174 12511.42 52.77 55283.60 88888.00 2008-06-22 10:18:06.000 174 12511.45 52.77 55283.57 88888.00 2008-06-22 10:18:06.125 174 12511.42 52.77 55283.60 88888.00 2008-06-22 10:18:06.250 174 12511.42 52.80 55283.60 88888.00 2008-06-22 10:18:06.375 174 12511.48 52.80 55283.60 88888.00 2008-06-22 10:18:06.500 174 12511.48 52.80 55283.62 88888.00 2008-06-22 10:18:06.625 174 12511.45 52.80 55283.60 88888.00 2008-06-22 10:18:06.750 174 12511.48 52.80 55283.57 88888.00 2008-06-22 10:18:06.875 174 12511.48 52.80 55283.57 88888.00 2008-06-22 10:18:07.000 174 12511.52 52.80 55283.57 88888.00 2008-06-22 10:18:07.125 174 12511.58 52.83 55283.57 88888.00 2008-06-22 10:18:07.250 174 12511.50 52.80 55283.55 88888.00 2008-06-22 10:18:07.375 174 12511.48 52.83 55283.55 88888.00 2008-06-22 10:18:07.500 174 12511.52 52.83 55283.55 88888.00 2008-06-22 10:18:07.625 174 12511.55 52.83 55283.55 88888.00 2008-06-22 10:18:07.750 174 12511.55 52.83 55283.57 88888.00 2008-06-22 10:18:07.875 174 12511.58 52.77 55283.57 88888.00 2008-06-22 10:18:08.000 174 12511.55 52.80 55283.55 88888.00 2008-06-22 10:18:08.125 174 12511.52 52.83 55283.50 88888.00 2008-06-22 10:18:08.250 174 12511.45 52.83 55283.53 88888.00 2008-06-22 10:18:08.375 174 12511.45 52.83 55283.53 88888.00 2008-06-22 10:18:08.500 174 12511.50 52.85 55283.53 88888.00 2008-06-22 10:18:08.625 174 12511.52 52.85 55283.53 88888.00 2008-06-22 10:18:08.750 174 12511.55 52.83 55283.53 88888.00 2008-06-22 10:18:08.875 174 12511.58 52.85 55283.50 88888.00 2008-06-22 10:18:09.000 174 12511.67 52.83 55283.47 88888.00 2008-06-22 10:18:09.125 174 12511.67 52.85 55283.47 88888.00 2008-06-22 10:18:09.250 174 12511.62 52.85 55283.50 88888.00 2008-06-22 10:18:09.375 174 12511.58 52.85 55283.50 88888.00 2008-06-22 10:18:09.500 174 12511.52 52.85 55283.53 88888.00 2008-06-22 10:18:09.625 174 12511.48 52.85 55283.55 88888.00 2008-06-22 10:18:09.750 174 12511.48 52.85 55283.53 88888.00 2008-06-22 10:18:09.875 174 12511.48 52.85 55283.53 88888.00 2008-06-22 10:18:10.000 174 12511.50 52.85 55283.50 88888.00 2008-06-22 10:18:10.125 174 12511.55 52.85 55283.50 88888.00 2008-06-22 10:18:10.250 174 12511.58 52.83 55283.53 88888.00 2008-06-22 10:18:10.375 174 12511.65 52.85 55283.50 88888.00 2008-06-22 10:18:10.500 174 12511.65 52.85 55283.50 88888.00 2008-06-22 10:18:10.625 174 12511.65 52.85 55283.50 88888.00 2008-06-22 10:18:10.750 174 12511.67 52.85 55283.53 88888.00 2008-06-22 10:18:10.875 174 12511.75 52.88 55283.53 88888.00 2008-06-22 10:18:11.000 174 12511.70 52.85 55283.50 88888.00 2008-06-22 10:18:11.125 174 12511.62 52.85 55283.53 88888.00 2008-06-22 10:18:11.250 174 12511.65 52.83 55283.55 88888.00 2008-06-22 10:18:11.375 174 12511.65 52.85 55283.53 88888.00 2008-06-22 10:18:11.500 174 12511.58 52.85 55283.53 88888.00 2008-06-22 10:18:11.625 174 12511.67 52.85 55283.53 88888.00 2008-06-22 10:18:11.750 174 12511.80 52.85 55283.50 88888.00 2008-06-22 10:18:11.875 174 12511.77 52.85 55283.50 88888.00 2008-06-22 10:18:12.000 174 12511.75 52.85 55283.53 88888.00 2008-06-22 10:18:12.125 174 12511.70 52.85 55283.53 88888.00 2008-06-22 10:18:12.250 174 12511.65 52.85 55283.50 88888.00 2008-06-22 10:18:12.375 174 12511.62 52.85 55283.47 88888.00 2008-06-22 10:18:12.500 174 12511.67 52.88 55283.50 88888.00 2008-06-22 10:18:12.625 174 12511.70 52.88 55283.50 88888.00 2008-06-22 10:18:12.750 174 12511.70 52.88 55283.47 88888.00 2008-06-22 10:18:12.875 174 12511.67 52.85 55283.47 88888.00 2008-06-22 10:18:13.000 174 12511.67 52.85 55283.45 88888.00 2008-06-22 10:18:13.125 174 12511.73 52.88 55283.47 88888.00 2008-06-22 10:18:13.250 174 12511.70 52.90 55283.45 88888.00 2008-06-22 10:18:13.375 174 12511.75 52.90 55283.45 88888.00 2008-06-22 10:18:13.500 174 12511.75 52.88 55283.45 88888.00 2008-06-22 10:18:13.625 174 12511.73 52.88 55283.47 88888.00 2008-06-22 10:18:13.750 174 12511.80 52.88 55283.47 88888.00 2008-06-22 10:18:13.875 174 12511.83 52.88 55283.45 88888.00 2008-06-22 10:18:14.000 174 12511.80 52.88 55283.45 88888.00 2008-06-22 10:18:14.125 174 12511.83 52.88 55283.47 88888.00 2008-06-22 10:18:14.250 174 12511.80 52.88 55283.47 88888.00 2008-06-22 10:18:14.375 174 12511.80 52.88 55283.45 88888.00 2008-06-22 10:18:14.500 174 12511.75 52.88 55283.45 88888.00 2008-06-22 10:18:14.625 174 12511.77 52.85 55283.47 88888.00 2008-06-22 10:18:14.750 174 12511.88 52.88 55283.45 88888.00 2008-06-22 10:18:14.875 174 12511.90 52.88 55283.45 88888.00 2008-06-22 10:18:15.000 174 12511.88 52.88 55283.47 88888.00 2008-06-22 10:18:15.125 174 12511.83 52.88 55283.45 88888.00 2008-06-22 10:18:15.250 174 12511.80 52.85 55283.45 88888.00 2008-06-22 10:18:15.375 174 12511.83 52.88 55283.45 88888.00 2008-06-22 10:18:15.500 174 12511.80 52.90 55283.45 88888.00 2008-06-22 10:18:15.625 174 12511.75 52.88 55283.47 88888.00 2008-06-22 10:18:15.750 174 12511.80 52.88 55283.47 88888.00 2008-06-22 10:18:15.875 174 12511.85 52.88 55283.47 88888.00 2008-06-22 10:18:16.000 174 12511.85 52.88 55283.43 88888.00 2008-06-22 10:18:16.125 174 12511.83 52.88 55283.43 88888.00 2008-06-22 10:18:16.250 174 12511.80 52.88 55283.45 88888.00 2008-06-22 10:18:16.375 174 12511.88 52.90 55283.47 88888.00 2008-06-22 10:18:16.500 174 12511.90 52.88 55283.45 88888.00 2008-06-22 10:18:16.625 174 12511.90 52.88 55283.45 88888.00 2008-06-22 10:18:16.750 174 12511.90 52.88 55283.45 88888.00 2008-06-22 10:18:16.875 174 12511.83 52.88 55283.45 88888.00 2008-06-22 10:18:17.000 174 12511.83 52.88 55283.45 88888.00 2008-06-22 10:18:17.125 174 12511.90 52.88 55283.47 88888.00 2008-06-22 10:18:17.250 174 12511.90 52.85 55283.47 88888.00 2008-06-22 10:18:17.375 174 12511.98 52.85 55283.47 88888.00 2008-06-22 10:18:17.500 174 12511.92 52.85 55283.45 88888.00 2008-06-22 10:18:17.625 174 12511.83 52.85 55283.45 88888.00 2008-06-22 10:18:17.750 174 12511.88 52.85 55283.47 88888.00 2008-06-22 10:18:17.875 174 12511.92 52.85 55283.47 88888.00 2008-06-22 10:18:18.000 174 12511.95 52.83 55283.43 88888.00 2008-06-22 10:18:18.125 174 12511.92 52.83 55283.45 88888.00 2008-06-22 10:18:18.250 174 12511.90 52.83 55283.43 88888.00 2008-06-22 10:18:18.375 174 12511.98 52.83 55283.43 88888.00 2008-06-22 10:18:18.500 174 12511.98 52.83 55283.43 88888.00 2008-06-22 10:18:18.625 174 12511.98 52.83 55283.40 88888.00 2008-06-22 10:18:18.750 174 12511.98 52.83 55283.40 88888.00 2008-06-22 10:18:18.875 174 12512.00 52.85 55283.40 88888.00 2008-06-22 10:18:19.000 174 12512.05 52.85 55283.38 88888.00 2008-06-22 10:18:19.125 174 12512.00 52.85 55283.38 88888.00 2008-06-22 10:18:19.250 174 12511.98 52.83 55283.40 88888.00 2008-06-22 10:18:19.375 174 12512.02 52.85 55283.38 88888.00 2008-06-22 10:18:19.500 174 12512.08 52.80 55283.38 88888.00 2008-06-22 10:18:19.625 174 12512.10 52.80 55283.40 88888.00 2008-06-22 10:18:19.750 174 12512.10 52.83 55283.43 88888.00 2008-06-22 10:18:19.875 174 12512.05 52.80 55283.45 88888.00 2008-06-22 10:18:20.000 174 12512.02 52.80 55283.43 88888.00 2008-06-22 10:18:20.125 174 12512.02 52.80 55283.43 88888.00 2008-06-22 10:18:20.250 174 12511.98 52.77 55283.45 88888.00 2008-06-22 10:18:20.375 174 12512.00 52.77 55283.43 88888.00 2008-06-22 10:18:20.500 174 12512.05 52.77 55283.38 88888.00 2008-06-22 10:18:20.625 174 12512.00 52.80 55283.38 88888.00 2008-06-22 10:18:20.750 174 12512.02 52.77 55283.35 88888.00 2008-06-22 10:18:20.875 174 12512.02 52.77 55283.38 88888.00 2008-06-22 10:18:21.000 174 12512.00 52.75 55283.40 88888.00 2008-06-22 10:18:21.125 174 12511.98 52.75 55283.40 88888.00 2008-06-22 10:18:21.250 174 12511.95 52.73 55283.40 88888.00 2008-06-22 10:18:21.375 174 12511.98 52.77 55283.38 88888.00 2008-06-22 10:18:21.500 174 12511.95 52.75 55283.38 88888.00 2008-06-22 10:18:21.625 174 12512.05 52.73 55283.35 88888.00 2008-06-22 10:18:21.750 174 12512.15 52.73 55283.35 88888.00 2008-06-22 10:18:21.875 174 12512.12 52.75 55283.38 88888.00 2008-06-22 10:18:22.000 174 12512.08 52.73 55283.40 88888.00 2008-06-22 10:18:22.125 174 12512.05 52.70 55283.40 88888.00 2008-06-22 10:18:22.250 174 12512.05 52.67 55283.40 88888.00 2008-06-22 10:18:22.375 174 12512.08 52.73 55283.38 88888.00 2008-06-22 10:18:22.500 174 12512.10 52.77 55283.40 88888.00 2008-06-22 10:18:22.625 174 12512.10 52.77 55283.43 88888.00 2008-06-22 10:18:22.750 174 12512.08 52.75 55283.40 88888.00 2008-06-22 10:18:22.875 174 12512.08 52.70 55283.40 88888.00 2008-06-22 10:18:23.000 174 12512.12 52.67 55283.43 88888.00 2008-06-22 10:18:23.125 174 12512.12 52.73 55283.40 88888.00 2008-06-22 10:18:23.250 174 12512.08 52.70 55283.40 88888.00 2008-06-22 10:18:23.375 174 12512.08 52.70 55283.38 88888.00 2008-06-22 10:18:23.500 174 12512.10 52.67 55283.38 88888.00 2008-06-22 10:18:23.625 174 12512.12 52.70 55283.38 88888.00 2008-06-22 10:18:23.750 174 12512.10 52.70 55283.38 88888.00 2008-06-22 10:18:23.875 174 12512.05 52.70 55283.38 88888.00 2008-06-22 10:18:24.000 174 12512.12 52.70 55283.35 88888.00 2008-06-22 10:18:24.125 174 12512.20 52.67 55283.38 88888.00 2008-06-22 10:18:24.250 174 12512.10 52.65 55283.35 88888.00 2008-06-22 10:18:24.375 174 12512.12 52.67 55283.38 88888.00 2008-06-22 10:18:24.500 174 12512.15 52.70 55283.38 88888.00 2008-06-22 10:18:24.625 174 12512.15 52.67 55283.38 88888.00 2008-06-22 10:18:24.750 174 12512.10 52.67 55283.35 88888.00 2008-06-22 10:18:24.875 174 12512.05 52.67 55283.35 88888.00 2008-06-22 10:18:25.000 174 12512.08 52.65 55283.35 88888.00 2008-06-22 10:18:25.125 174 12512.08 52.65 55283.38 88888.00 2008-06-22 10:18:25.250 174 12512.02 52.65 55283.38 88888.00 2008-06-22 10:18:25.375 174 12512.08 52.65 55283.35 88888.00 2008-06-22 10:18:25.500 174 12512.10 52.65 55283.38 88888.00 2008-06-22 10:18:25.625 174 12512.12 52.62 55283.35 88888.00 2008-06-22 10:18:25.750 174 12512.15 52.62 55283.35 88888.00 2008-06-22 10:18:25.875 174 12512.20 52.65 55283.32 88888.00 2008-06-22 10:18:26.000 174 12512.20 52.65 55283.35 88888.00 2008-06-22 10:18:26.125 174 12512.17 52.62 55283.35 88888.00 2008-06-22 10:18:26.250 174 12512.10 52.62 55283.35 88888.00 2008-06-22 10:18:26.375 174 12512.15 52.62 55283.32 88888.00 2008-06-22 10:18:26.500 174 12512.20 52.62 55283.32 88888.00 2008-06-22 10:18:26.625 174 12512.17 52.62 55283.35 88888.00 2008-06-22 10:18:26.750 174 12512.15 52.65 55283.38 88888.00 2008-06-22 10:18:26.875 174 12512.15 52.62 55283.35 88888.00 2008-06-22 10:18:27.000 174 12512.12 52.58 55283.32 88888.00 2008-06-22 10:18:27.125 174 12512.15 52.58 55283.32 88888.00 2008-06-22 10:18:27.250 174 12512.17 52.58 55283.32 88888.00 2008-06-22 10:18:27.375 174 12512.17 52.60 55283.30 88888.00 2008-06-22 10:18:27.500 174 12512.12 52.60 55283.30 88888.00 2008-06-22 10:18:27.625 174 12512.08 52.60 55283.32 88888.00 2008-06-22 10:18:27.750 174 12512.05 52.60 55283.35 88888.00 2008-06-22 10:18:27.875 174 12512.02 52.60 55283.32 88888.00 2008-06-22 10:18:28.000 174 12512.02 52.58 55283.32 88888.00 2008-06-22 10:18:28.125 174 12512.02 52.60 55283.32 88888.00 2008-06-22 10:18:28.250 174 12512.08 52.58 55283.32 88888.00 2008-06-22 10:18:28.375 174 12512.05 52.58 55283.32 88888.00 2008-06-22 10:18:28.500 174 12512.02 52.55 55283.32 88888.00 2008-06-22 10:18:28.625 174 12512.10 52.60 55283.32 88888.00 2008-06-22 10:18:28.750 174 12512.12 52.60 55283.32 88888.00 2008-06-22 10:18:28.875 174 12512.10 52.60 55283.32 88888.00 2008-06-22 10:18:29.000 174 12512.12 52.55 55283.35 88888.00 2008-06-22 10:18:29.125 174 12512.10 52.55 55283.38 88888.00 2008-06-22 10:18:29.250 174 12512.02 52.55 55283.35 88888.00 2008-06-22 10:18:29.375 174 12512.05 52.55 55283.35 88888.00 2008-06-22 10:18:29.500 174 12512.05 52.58 55283.35 88888.00 2008-06-22 10:18:29.625 174 12512.08 52.58 55283.32 88888.00 2008-06-22 10:18:29.750 174 12512.10 52.55 55283.32 88888.00 2008-06-22 10:18:29.875 174 12512.08 52.52 55283.35 88888.00 2008-06-22 10:18:30.000 174 12512.05 52.55 55283.32 88888.00 2008-06-22 10:18:30.125 174 12512.08 52.55 55283.32 88888.00 2008-06-22 10:18:30.250 174 12512.10 52.55 55283.35 88888.00 2008-06-22 10:18:30.375 174 12512.08 52.58 55283.32 88888.00 2008-06-22 10:18:30.500 174 12512.10 52.58 55283.32 88888.00 2008-06-22 10:18:30.625 174 12512.12 52.58 55283.32 88888.00 2008-06-22 10:18:30.750 174 12512.12 52.58 55283.32 88888.00 2008-06-22 10:18:30.875 174 12512.08 52.58 55283.35 88888.00 2008-06-22 10:18:31.000 174 12512.02 52.58 55283.32 88888.00 2008-06-22 10:18:31.125 174 12512.00 52.55 55283.32 88888.00 2008-06-22 10:18:31.250 174 12512.00 52.58 55283.32 88888.00 2008-06-22 10:18:31.375 174 12512.00 52.55 55283.32 88888.00 2008-06-22 10:18:31.500 174 12512.05 52.52 55283.35 88888.00 2008-06-22 10:18:31.625 174 12512.08 52.52 55283.35 88888.00 2008-06-22 10:18:31.750 174 12512.05 52.52 55283.35 88888.00 2008-06-22 10:18:31.875 174 12512.02 52.52 55283.32 88888.00 2008-06-22 10:18:32.000 174 12512.02 52.52 55283.30 88888.00 2008-06-22 10:18:32.125 174 12511.98 52.55 55283.32 88888.00 2008-06-22 10:18:32.250 174 12511.90 52.52 55283.35 88888.00 2008-06-22 10:18:32.375 174 12512.00 52.52 55283.35 88888.00 2008-06-22 10:18:32.500 174 12512.02 52.50 55283.32 88888.00 2008-06-22 10:18:32.625 174 12511.95 52.50 55283.32 88888.00 2008-06-22 10:18:32.750 174 12511.92 52.48 55283.32 88888.00 2008-06-22 10:18:32.875 174 12511.98 52.50 55283.32 88888.00 2008-06-22 10:18:33.000 174 12511.95 52.50 55283.30 88888.00 2008-06-22 10:18:33.125 174 12511.88 52.52 55283.30 88888.00 2008-06-22 10:18:33.250 174 12511.83 52.50 55283.32 88888.00 2008-06-22 10:18:33.375 174 12511.88 52.48 55283.32 88888.00 2008-06-22 10:18:33.500 174 12511.95 52.50 55283.30 88888.00 2008-06-22 10:18:33.625 174 12511.98 52.48 55283.30 88888.00 2008-06-22 10:18:33.750 174 12511.95 52.48 55283.30 88888.00 2008-06-22 10:18:33.875 174 12511.90 52.48 55283.32 88888.00 2008-06-22 10:18:34.000 174 12511.83 52.45 55283.35 88888.00 2008-06-22 10:18:34.125 174 12511.83 52.45 55283.32 88888.00 2008-06-22 10:18:34.250 174 12511.88 52.42 55283.32 88888.00 2008-06-22 10:18:34.375 174 12511.88 52.45 55283.30 88888.00 2008-06-22 10:18:34.500 174 12511.80 52.42 55283.35 88888.00 2008-06-22 10:18:34.625 174 12511.77 52.42 55283.32 88888.00 2008-06-22 10:18:34.750 174 12511.83 52.42 55283.35 88888.00 2008-06-22 10:18:34.875 174 12511.80 52.45 55283.35 88888.00 2008-06-22 10:18:35.000 174 12511.70 52.45 55283.35 88888.00 2008-06-22 10:18:35.125 174 12511.62 52.45 55283.35 88888.00 2008-06-22 10:18:35.250 174 12511.67 52.42 55283.40 88888.00 2008-06-22 10:18:35.375 174 12511.75 52.42 55283.40 88888.00 2008-06-22 10:18:35.500 174 12511.67 52.42 55283.38 88888.00 2008-06-22 10:18:35.625 174 12511.60 52.40 55283.35 88888.00 2008-06-22 10:18:35.750 174 12511.58 52.40 55283.35 88888.00 2008-06-22 10:18:35.875 174 12511.55 52.42 55283.38 88888.00 2008-06-22 10:18:36.000 174 12511.58 52.40 55283.35 88888.00 2008-06-22 10:18:36.125 174 12511.60 52.42 55283.35 88888.00 2008-06-22 10:18:36.250 174 12511.62 52.42 55283.35 88888.00 2008-06-22 10:18:36.375 174 12511.62 52.42 55283.35 88888.00 2008-06-22 10:18:36.500 174 12511.52 52.45 55283.35 88888.00 2008-06-22 10:18:36.625 174 12511.50 52.42 55283.35 88888.00 2008-06-22 10:18:36.750 174 12511.52 52.40 55283.32 88888.00 2008-06-22 10:18:36.875 174 12511.55 52.40 55283.32 88888.00 2008-06-22 10:18:37.000 174 12511.52 52.40 55283.30 88888.00 2008-06-22 10:18:37.125 174 12511.45 52.40 55283.32 88888.00 2008-06-22 10:18:37.250 174 12511.45 52.38 55283.32 88888.00 2008-06-22 10:18:37.375 174 12511.48 52.40 55283.32 88888.00 2008-06-22 10:18:37.500 174 12511.48 52.40 55283.32 88888.00 2008-06-22 10:18:37.625 174 12511.52 52.42 55283.35 88888.00 2008-06-22 10:18:37.750 174 12511.50 52.40 55283.35 88888.00 2008-06-22 10:18:37.875 174 12511.42 52.40 55283.35 88888.00 2008-06-22 10:18:38.000 174 12511.38 52.40 55283.35 88888.00 2008-06-22 10:18:38.125 174 12511.45 52.40 55283.35 88888.00 2008-06-22 10:18:38.250 174 12511.48 52.35 55283.38 88888.00 2008-06-22 10:18:38.375 174 12511.45 52.35 55283.38 88888.00 2008-06-22 10:18:38.500 174 12511.38 52.35 55283.35 88888.00 2008-06-22 10:18:38.625 174 12511.33 52.35 55283.35 88888.00 2008-06-22 10:18:38.750 174 12511.35 52.35 55283.35 88888.00 2008-06-22 10:18:38.875 174 12511.40 52.38 55283.38 88888.00 2008-06-22 10:18:39.000 174 12511.42 52.40 55283.38 88888.00 2008-06-22 10:18:39.125 174 12511.40 52.40 55283.35 88888.00 2008-06-22 10:18:39.250 174 12511.30 52.38 55283.38 88888.00 2008-06-22 10:18:39.375 174 12511.35 52.40 55283.35 88888.00 2008-06-22 10:18:39.500 174 12511.38 52.40 55283.38 88888.00 2008-06-22 10:18:39.625 174 12511.35 52.38 55283.40 88888.00 2008-06-22 10:18:39.750 174 12511.25 52.40 55283.40 88888.00 2008-06-22 10:18:39.875 174 12511.20 52.40 55283.40 88888.00 2008-06-22 10:18:40.000 174 12511.17 52.38 55283.40 88888.00 2008-06-22 10:18:40.125 174 12511.23 52.40 55283.45 88888.00 2008-06-22 10:18:40.250 174 12511.17 52.40 55283.43 88888.00 2008-06-22 10:18:40.375 174 12511.17 52.42 55283.43 88888.00 2008-06-22 10:18:40.500 174 12511.20 52.42 55283.43 88888.00 2008-06-22 10:18:40.625 174 12511.17 52.40 55283.45 88888.00 2008-06-22 10:18:40.750 174 12511.15 52.38 55283.40 88888.00 2008-06-22 10:18:40.875 174 12511.15 52.35 55283.38 88888.00 2008-06-22 10:18:41.000 174 12511.15 52.38 55283.38 88888.00 2008-06-22 10:18:41.125 174 12511.12 52.38 55283.40 88888.00 2008-06-22 10:18:41.250 174 12511.12 52.35 55283.43 88888.00 2008-06-22 10:18:41.375 174 12511.15 52.35 55283.43 88888.00 2008-06-22 10:18:41.500 174 12511.20 52.38 55283.45 88888.00 2008-06-22 10:18:41.625 174 12511.17 52.35 55283.45 88888.00 2008-06-22 10:18:41.750 174 12511.15 52.33 55283.43 88888.00 2008-06-22 10:18:41.875 174 12511.12 52.35 55283.40 88888.00 2008-06-22 10:18:42.000 174 12511.12 52.35 55283.40 88888.00 2008-06-22 10:18:42.125 174 12511.15 52.35 55283.40 88888.00 2008-06-22 10:18:42.250 174 12511.12 52.38 55283.43 88888.00 2008-06-22 10:18:42.375 174 12511.12 52.40 55283.45 88888.00 2008-06-22 10:18:42.500 174 12511.08 52.40 55283.47 88888.00 2008-06-22 10:18:42.625 174 12511.00 52.38 55283.43 88888.00 2008-06-22 10:18:42.750 174 12510.90 52.38 55283.40 88888.00 2008-06-22 10:18:42.875 174 12510.88 52.38 55283.43 88888.00 2008-06-22 10:18:43.000 174 12510.95 52.35 55283.40 88888.00 2008-06-22 10:18:43.125 174 12511.00 52.35 55283.40 88888.00 2008-06-22 10:18:43.250 174 12510.95 52.35 55283.43 88888.00 2008-06-22 10:18:43.375 174 12510.92 52.35 55283.43 88888.00 2008-06-22 10:18:43.500 174 12510.92 52.35 55283.45 88888.00 2008-06-22 10:18:43.625 174 12510.90 52.35 55283.47 88888.00 2008-06-22 10:18:43.750 174 12510.92 52.35 55283.43 88888.00 2008-06-22 10:18:43.875 174 12510.92 52.38 55283.43 88888.00 2008-06-22 10:18:44.000 174 12510.88 52.38 55283.45 88888.00 2008-06-22 10:18:44.125 174 12510.85 52.35 55283.45 88888.00 2008-06-22 10:18:44.250 174 12510.85 52.35 55283.43 88888.00 2008-06-22 10:18:44.375 174 12510.85 52.38 55283.43 88888.00 2008-06-22 10:18:44.500 174 12510.83 52.38 55283.45 88888.00 2008-06-22 10:18:44.625 174 12510.83 52.38 55283.43 88888.00 2008-06-22 10:18:44.750 174 12510.77 52.40 55283.43 88888.00 2008-06-22 10:18:44.875 174 12510.80 52.40 55283.43 88888.00 2008-06-22 10:18:45.000 174 12510.85 52.38 55283.43 88888.00 2008-06-22 10:18:45.125 174 12510.80 52.40 55283.43 88888.00 2008-06-22 10:18:45.250 174 12510.70 52.40 55283.50 88888.00 2008-06-22 10:18:45.375 174 12510.75 52.40 55283.47 88888.00 2008-06-22 10:18:45.500 174 12510.80 52.40 55283.45 88888.00 2008-06-22 10:18:45.625 174 12510.85 52.38 55283.45 88888.00 2008-06-22 10:18:45.750 174 12510.83 52.40 55283.45 88888.00 2008-06-22 10:18:45.875 174 12510.80 52.42 55283.45 88888.00 2008-06-22 10:18:46.000 174 12510.77 52.45 55283.45 88888.00 2008-06-22 10:18:46.125 174 12510.80 52.45 55283.47 88888.00 2008-06-22 10:18:46.250 174 12510.80 52.40 55283.47 88888.00 2008-06-22 10:18:46.375 174 12510.77 52.40 55283.50 88888.00 2008-06-22 10:18:46.500 174 12510.80 52.40 55283.47 88888.00 2008-06-22 10:18:46.625 174 12510.83 52.40 55283.47 88888.00 2008-06-22 10:18:46.750 174 12510.80 52.40 55283.50 88888.00 2008-06-22 10:18:46.875 174 12510.77 52.40 55283.50 88888.00 2008-06-22 10:18:47.000 174 12510.77 52.40 55283.50 88888.00 2008-06-22 10:18:47.125 174 12510.80 52.40 55283.50 88888.00 2008-06-22 10:18:47.250 174 12510.75 52.42 55283.50 88888.00 2008-06-22 10:18:47.375 174 12510.75 52.42 55283.50 88888.00 2008-06-22 10:18:47.500 174 12510.75 52.42 55283.50 88888.00 2008-06-22 10:18:47.625 174 12510.77 52.40 55283.50 88888.00 2008-06-22 10:18:47.750 174 12510.75 52.42 55283.50 88888.00 2008-06-22 10:18:47.875 174 12510.70 52.40 55283.47 88888.00 2008-06-22 10:18:48.000 174 12510.65 52.42 55283.47 88888.00 2008-06-22 10:18:48.125 174 12510.73 52.42 55283.47 88888.00 2008-06-22 10:18:48.250 174 12510.70 52.42 55283.47 88888.00 2008-06-22 10:18:48.375 174 12510.67 52.45 55283.45 88888.00 2008-06-22 10:18:48.500 174 12510.70 52.45 55283.45 88888.00 2008-06-22 10:18:48.625 174 12510.67 52.42 55283.45 88888.00 2008-06-22 10:18:48.750 174 12510.65 52.42 55283.45 88888.00 2008-06-22 10:18:48.875 174 12510.67 52.42 55283.45 88888.00 2008-06-22 10:18:49.000 174 12510.73 52.45 55283.45 88888.00 2008-06-22 10:18:49.125 174 12510.70 52.45 55283.45 88888.00 2008-06-22 10:18:49.250 174 12510.65 52.45 55283.47 88888.00 2008-06-22 10:18:49.375 174 12510.62 52.45 55283.47 88888.00 2008-06-22 10:18:49.500 174 12510.58 52.45 55283.45 88888.00 2008-06-22 10:18:49.625 174 12510.58 52.45 55283.45 88888.00 2008-06-22 10:18:49.750 174 12510.60 52.42 55283.45 88888.00 2008-06-22 10:18:49.875 174 12510.65 52.45 55283.43 88888.00 2008-06-22 10:18:50.000 174 12510.65 52.45 55283.43 88888.00 2008-06-22 10:18:50.125 174 12510.67 52.45 55283.47 88888.00 2008-06-22 10:18:50.250 174 12510.60 52.48 55283.50 88888.00 2008-06-22 10:18:50.375 174 12510.58 52.50 55283.50 88888.00 2008-06-22 10:18:50.500 174 12510.52 52.52 55283.47 88888.00 2008-06-22 10:18:50.625 174 12510.55 52.50 55283.47 88888.00 2008-06-22 10:18:50.750 174 12510.55 52.50 55283.47 88888.00 2008-06-22 10:18:50.875 174 12510.50 52.50 55283.50 88888.00 2008-06-22 10:18:51.000 174 12510.48 52.50 55283.47 88888.00 2008-06-22 10:18:51.125 174 12510.45 52.50 55283.47 88888.00 2008-06-22 10:18:51.250 174 12510.40 52.48 55283.50 88888.00 2008-06-22 10:18:51.375 174 12510.45 52.48 55283.47 88888.00 2008-06-22 10:18:51.500 174 12510.48 52.50 55283.47 88888.00 2008-06-22 10:18:51.625 174 12510.52 52.52 55283.45 88888.00 2008-06-22 10:18:51.750 174 12510.52 52.48 55283.43 88888.00 2008-06-22 10:18:51.875 174 12510.50 52.48 55283.45 88888.00 2008-06-22 10:18:52.000 174 12510.50 52.48 55283.45 88888.00 2008-06-22 10:18:52.125 174 12510.42 52.52 55283.45 88888.00 2008-06-22 10:18:52.250 174 12510.33 52.50 55283.45 88888.00 2008-06-22 10:18:52.375 174 12510.30 52.52 55283.47 88888.00 2008-06-22 10:18:52.500 174 12510.33 52.50 55283.45 88888.00 2008-06-22 10:18:52.625 174 12510.35 52.52 55283.45 88888.00 2008-06-22 10:18:52.750 174 12510.33 52.55 55283.45 88888.00 2008-06-22 10:18:52.875 174 12510.33 52.55 55283.45 88888.00 2008-06-22 10:18:53.000 174 12510.38 52.52 55283.45 88888.00 2008-06-22 10:18:53.125 174 12510.33 52.55 55283.47 88888.00 2008-06-22 10:18:53.250 174 12510.27 52.55 55283.47 88888.00 2008-06-22 10:18:53.375 174 12510.35 52.58 55283.50 88888.00 2008-06-22 10:18:53.500 174 12510.35 52.55 55283.47 88888.00 2008-06-22 10:18:53.625 174 12510.40 52.55 55283.45 88888.00 2008-06-22 10:18:53.750 174 12510.40 52.55 55283.45 88888.00 2008-06-22 10:18:53.875 174 12510.35 52.55 55283.47 88888.00 2008-06-22 10:18:54.000 174 12510.35 52.55 55283.45 88888.00 2008-06-22 10:18:54.125 174 12510.33 52.58 55283.45 88888.00 2008-06-22 10:18:54.250 174 12510.27 52.55 55283.43 88888.00 2008-06-22 10:18:54.375 174 12510.30 52.55 55283.40 88888.00 2008-06-22 10:18:54.500 174 12510.35 52.60 55283.43 88888.00 2008-06-22 10:18:54.625 174 12510.35 52.62 55283.45 88888.00 2008-06-22 10:18:54.750 174 12510.33 52.60 55283.43 88888.00 2008-06-22 10:18:54.875 174 12510.30 52.58 55283.45 88888.00 2008-06-22 10:18:55.000 174 12510.27 52.58 55283.40 88888.00 2008-06-22 10:18:55.125 174 12510.25 52.58 55283.43 88888.00 2008-06-22 10:18:55.250 174 12510.17 52.60 55283.40 88888.00 2008-06-22 10:18:55.375 174 12510.12 52.60 55283.40 88888.00 2008-06-22 10:18:55.500 174 12510.10 52.60 55283.40 88888.00 2008-06-22 10:18:55.625 174 12510.15 52.60 55283.40 88888.00 2008-06-22 10:18:55.750 174 12510.17 52.58 55283.38 88888.00 2008-06-22 10:18:55.875 174 12510.17 52.60 55283.40 88888.00 2008-06-22 10:18:56.000 174 12510.17 52.60 55283.45 88888.00 2008-06-22 10:18:56.125 174 12510.20 52.62 55283.43 88888.00 2008-06-22 10:18:56.250 174 12510.20 52.60 55283.40 88888.00 2008-06-22 10:18:56.375 174 12510.25 52.62 55283.40 88888.00 2008-06-22 10:18:56.500 174 12510.25 52.62 55283.43 88888.00 2008-06-22 10:18:56.625 174 12510.23 52.65 55283.40 88888.00 2008-06-22 10:18:56.750 174 12510.23 52.65 55283.40 88888.00 2008-06-22 10:18:56.875 174 12510.15 52.62 55283.38 88888.00 2008-06-22 10:18:57.000 174 12510.15 52.65 55283.38 88888.00 2008-06-22 10:18:57.125 174 12510.23 52.70 55283.38 88888.00 2008-06-22 10:18:57.250 174 12510.20 52.67 55283.38 88888.00 2008-06-22 10:18:57.375 174 12510.15 52.70 55283.38 88888.00 2008-06-22 10:18:57.500 174 12510.15 52.70 55283.35 88888.00 2008-06-22 10:18:57.625 174 12510.17 52.70 55283.35 88888.00 2008-06-22 10:18:57.750 174 12510.12 52.67 55283.38 88888.00 2008-06-22 10:18:57.875 174 12510.10 52.67 55283.38 88888.00 2008-06-22 10:18:58.000 174 12510.08 52.67 55283.35 88888.00 2008-06-22 10:18:58.125 174 12510.00 52.70 55283.35 88888.00 2008-06-22 10:18:58.250 174 12510.05 52.70 55283.38 88888.00 2008-06-22 10:18:58.375 174 12510.15 52.73 55283.38 88888.00 2008-06-22 10:18:58.500 174 12510.23 52.73 55283.38 88888.00 2008-06-22 10:18:58.625 174 12510.15 52.73 55283.38 88888.00 2008-06-22 10:18:58.750 174 12510.10 52.73 55283.40 88888.00 2008-06-22 10:18:58.875 174 12510.10 52.75 55283.40 88888.00 2008-06-22 10:18:59.000 174 12510.12 52.75 55283.40 88888.00 2008-06-22 10:18:59.125 174 12510.12 52.73 55283.40 88888.00 2008-06-22 10:18:59.250 174 12510.15 52.70 55283.38 88888.00 2008-06-22 10:18:59.375 174 12510.12 52.75 55283.40 88888.00 2008-06-22 10:18:59.500 174 12510.10 52.75 55283.43 88888.00 2008-06-22 10:18:59.625 174 12510.08 52.75 55283.40 88888.00 2008-06-22 10:18:59.750 174 12510.08 52.73 55283.38 88888.00 2008-06-22 10:18:59.875 174 12510.08 52.75 55283.40 88888.00 2008-06-22 10:19:00.000 174 12510.08 52.73 55283.38 88888.00 2008-06-22 10:19:00.125 174 12510.12 52.75 55283.38 88888.00 2008-06-22 10:19:00.250 174 12510.05 52.75 55283.38 88888.00 2008-06-22 10:19:00.375 174 12510.05 52.77 55283.40 88888.00 2008-06-22 10:19:00.500 174 12510.05 52.77 55283.38 88888.00 2008-06-22 10:19:00.625 174 12510.02 52.77 55283.38 88888.00 2008-06-22 10:19:00.750 174 12509.98 52.80 55283.35 88888.00 2008-06-22 10:19:00.875 174 12509.98 52.80 55283.35 88888.00 2008-06-22 10:19:01.000 174 12510.08 52.80 55283.35 88888.00 2008-06-22 10:19:01.125 174 12510.12 52.80 55283.38 88888.00 2008-06-22 10:19:01.250 174 12510.05 52.80 55283.40 88888.00 2008-06-22 10:19:01.375 174 12509.92 52.80 55283.40 88888.00 2008-06-22 10:19:01.500 174 12509.95 52.83 55283.40 88888.00 2008-06-22 10:19:01.625 174 12510.00 52.80 55283.38 88888.00 2008-06-22 10:19:01.750 174 12510.00 52.83 55283.40 88888.00 2008-06-22 10:19:01.875 174 12509.98 52.83 55283.40 88888.00 2008-06-22 10:19:02.000 174 12509.98 52.83 55283.35 88888.00 2008-06-22 10:19:02.125 174 12510.08 52.83 55283.35 88888.00 2008-06-22 10:19:02.250 174 12510.05 52.85 55283.32 88888.00 2008-06-22 10:19:02.375 174 12510.02 52.85 55283.35 88888.00 2008-06-22 10:19:02.500 174 12509.98 52.85 55283.32 88888.00 2008-06-22 10:19:02.625 174 12509.98 52.83 55283.32 88888.00 2008-06-22 10:19:02.750 174 12509.98 52.85 55283.30 88888.00 2008-06-22 10:19:02.875 174 12509.77 52.70 55283.20 88888.00 2008-06-22 10:19:03.000 174 12509.75 52.73 55283.25 88888.00 2008-06-22 10:19:03.125 174 12509.92 52.85 55283.32 88888.00 2008-06-22 10:19:03.250 174 12509.95 52.88 55283.35 88888.00 2008-06-22 10:19:03.375 174 12509.95 52.88 55283.32 88888.00 2008-06-22 10:19:03.500 174 12509.98 52.90 55283.30 88888.00 2008-06-22 10:19:03.625 174 12510.02 52.92 55283.30 88888.00 2008-06-22 10:19:03.750 174 12510.02 52.92 55283.30 88888.00 2008-06-22 10:19:03.875 174 12509.85 52.85 55283.30 88888.00 2008-06-22 10:19:04.000 174 12509.83 52.83 55283.28 88888.00 2008-06-22 10:19:04.125 174 12509.95 52.90 55283.30 88888.00 2008-06-22 10:19:04.250 174 12510.02 52.92 55283.30 88888.00 2008-06-22 10:19:04.375 174 12510.10 52.92 55283.30 88888.00 2008-06-22 10:19:04.500 174 12510.08 52.90 55283.30 88888.00 2008-06-22 10:19:04.625 174 12510.02 52.92 55283.30 88888.00 2008-06-22 10:19:04.750 174 12509.98 52.95 55283.30 88888.00 2008-06-22 10:19:04.875 174 12510.02 52.95 55283.30 88888.00 2008-06-22 10:19:05.000 174 12510.05 52.95 55283.30 88888.00 2008-06-22 10:19:05.125 174 12510.08 52.95 55283.32 88888.00 2008-06-22 10:19:05.250 174 12510.05 52.95 55283.32 88888.00 2008-06-22 10:19:05.375 174 12510.10 52.95 55283.32 88888.00 2008-06-22 10:19:05.500 174 12510.10 52.95 55283.30 88888.00 2008-06-22 10:19:05.625 174 12510.00 52.95 55283.30 88888.00 2008-06-22 10:19:05.750 174 12509.92 52.98 55283.30 88888.00 2008-06-22 10:19:05.875 174 12509.90 53.00 55283.32 88888.00 2008-06-22 10:19:06.000 174 12509.95 53.00 55283.30 88888.00 2008-06-22 10:19:06.125 174 12509.98 53.00 55283.32 88888.00 2008-06-22 10:19:06.250 174 12510.00 53.00 55283.30 88888.00 2008-06-22 10:19:06.375 174 12510.02 53.02 55283.30 88888.00 2008-06-22 10:19:06.500 174 12509.95 53.02 55283.28 88888.00 2008-06-22 10:19:06.625 174 12509.95 53.02 55283.28 88888.00 2008-06-22 10:19:06.750 174 12509.98 53.02 55283.28 88888.00 2008-06-22 10:19:06.875 174 12509.98 53.02 55283.28 88888.00 2008-06-22 10:19:07.000 174 12510.00 53.05 55283.25 88888.00 2008-06-22 10:19:07.125 174 12510.02 53.05 55283.25 88888.00 2008-06-22 10:19:07.250 174 12509.92 53.05 55283.28 88888.00 2008-06-22 10:19:07.375 174 12509.92 53.05 55283.28 88888.00 2008-06-22 10:19:07.500 174 12509.92 53.08 55283.28 88888.00 2008-06-22 10:19:07.625 174 12509.98 53.05 55283.28 88888.00 2008-06-22 10:19:07.750 174 12509.95 53.05 55283.25 88888.00 2008-06-22 10:19:07.875 174 12509.95 53.05 55283.22 88888.00 2008-06-22 10:19:08.000 174 12509.95 53.08 55283.25 88888.00 2008-06-22 10:19:08.125 174 12509.95 53.08 55283.25 88888.00 2008-06-22 10:19:08.250 174 12509.98 53.05 55283.28 88888.00 2008-06-22 10:19:08.375 174 12510.00 53.08 55283.22 88888.00 2008-06-22 10:19:08.500 174 12510.00 53.10 55283.28 88888.00 2008-06-22 10:19:08.625 174 12509.92 53.10 55283.25 88888.00 2008-06-22 10:19:08.750 174 12509.92 53.12 55283.25 88888.00 2008-06-22 10:19:08.875 174 12509.92 53.10 55283.25 88888.00 2008-06-22 10:19:09.000 174 12509.95 53.10 55283.25 88888.00 2008-06-22 10:19:09.125 174 12509.98 53.10 55283.25 88888.00 2008-06-22 10:19:09.250 174 12509.85 53.00 55283.10 88888.00 2008-06-22 10:19:09.375 174 12509.73 52.92 55283.05 88888.00 2008-06-22 10:19:09.500 174 12509.88 53.08 55283.20 88888.00 2008-06-22 10:19:09.625 174 12509.98 53.17 55283.28 88888.00 2008-06-22 10:19:09.750 174 12509.92 53.15 55283.28 88888.00 2008-06-22 10:19:09.875 174 12509.83 53.12 55283.22 88888.00 2008-06-22 10:19:10.000 174 12509.85 53.15 55283.22 88888.00 2008-06-22 10:19:10.125 174 12509.92 53.17 55283.20 88888.00 2008-06-22 10:19:10.250 174 12509.92 53.12 55283.20 88888.00 2008-06-22 10:19:10.375 174 12510.00 53.15 55283.20 88888.00 2008-06-22 10:19:10.500 174 12510.02 53.17 55283.20 88888.00 2008-06-22 10:19:10.625 174 12510.05 53.17 55283.20 88888.00 2008-06-22 10:19:10.750 174 12509.95 53.20 55283.20 88888.00 2008-06-22 10:19:10.875 174 12509.92 53.20 55283.20 88888.00 2008-06-22 10:19:11.000 174 12509.95 53.17 55283.20 88888.00 2008-06-22 10:19:11.125 174 12509.98 53.20 55283.22 88888.00 2008-06-22 10:19:11.250 174 12510.00 53.20 55283.25 88888.00 2008-06-22 10:19:11.375 174 12510.02 53.23 55283.25 88888.00 2008-06-22 10:19:11.500 174 12510.00 53.20 55283.25 88888.00 2008-06-22 10:19:11.625 174 12510.02 53.20 55283.22 88888.00 2008-06-22 10:19:11.750 174 12510.00 53.20 55283.20 88888.00 2008-06-22 10:19:11.875 174 12509.98 53.20 55283.22 88888.00 2008-06-22 10:19:12.000 174 12510.00 53.20 55283.20 88888.00 2008-06-22 10:19:12.125 174 12510.02 53.17 55283.20 88888.00 2008-06-22 10:19:12.250 174 12510.02 53.20 55283.20 88888.00 2008-06-22 10:19:12.375 174 12510.00 53.20 55283.18 88888.00 2008-06-22 10:19:12.500 174 12510.05 53.23 55283.15 88888.00 2008-06-22 10:19:12.625 174 12510.10 53.20 55283.18 88888.00 2008-06-22 10:19:12.750 174 12510.12 53.23 55283.18 88888.00 2008-06-22 10:19:12.875 174 12510.05 53.20 55283.20 88888.00 2008-06-22 10:19:13.000 174 12510.02 53.20 55283.20 88888.00 2008-06-22 10:19:13.125 174 12510.05 53.23 55283.18 88888.00 2008-06-22 10:19:13.250 174 12509.95 53.23 55283.20 88888.00 2008-06-22 10:19:13.375 174 12510.02 53.23 55283.20 88888.00 2008-06-22 10:19:13.500 174 12510.02 53.23 55283.18 88888.00 2008-06-22 10:19:13.625 174 12510.10 53.23 55283.18 88888.00 2008-06-22 10:19:13.750 174 12510.08 53.23 55283.18 88888.00 2008-06-22 10:19:13.875 174 12510.02 53.23 55283.18 88888.00 2008-06-22 10:19:14.000 174 12509.98 53.20 55283.22 88888.00 2008-06-22 10:19:14.125 174 12509.90 53.25 55283.22 88888.00 2008-06-22 10:19:14.250 174 12509.92 53.23 55283.20 88888.00 2008-06-22 10:19:14.375 174 12509.98 53.23 55283.20 88888.00 2008-06-22 10:19:14.500 174 12510.08 53.25 55283.15 88888.00 2008-06-22 10:19:14.625 174 12510.10 53.25 55283.15 88888.00 2008-06-22 10:19:14.750 174 12510.12 53.25 55283.15 88888.00 2008-06-22 10:19:14.875 174 12510.10 53.23 55283.18 88888.00 2008-06-22 10:19:15.000 174 12510.10 53.23 55283.15 88888.00 2008-06-22 10:19:15.125 174 12510.17 53.25 55283.18 88888.00 2008-06-22 10:19:15.250 174 12510.12 53.25 55283.12 88888.00 2008-06-22 10:19:15.375 174 12510.08 53.27 55283.12 88888.00 2008-06-22 10:19:15.500 174 12510.12 53.30 55283.15 88888.00 2008-06-22 10:19:15.625 174 12510.17 53.27 55283.15 88888.00 2008-06-22 10:19:15.750 174 12510.23 53.27 55283.15 88888.00 2008-06-22 10:19:15.875 174 12510.17 53.27 55283.15 88888.00 2008-06-22 10:19:16.000 174 12510.17 53.25 55283.15 88888.00 2008-06-22 10:19:16.125 174 12510.17 53.27 55283.15 88888.00 2008-06-22 10:19:16.250 174 12510.17 53.27 55283.12 88888.00 2008-06-22 10:19:16.375 174 12510.17 53.30 55283.12 88888.00 2008-06-22 10:19:16.500 174 12510.17 53.25 55283.12 88888.00 2008-06-22 10:19:16.625 174 12510.15 53.25 55283.18 88888.00 2008-06-22 10:19:16.750 174 12510.12 53.27 55283.20 88888.00 2008-06-22 10:19:16.875 174 12510.15 53.27 55283.18 88888.00 2008-06-22 10:19:17.000 174 12510.23 53.27 55283.12 88888.00 2008-06-22 10:19:17.125 174 12510.23 53.27 55283.15 88888.00 2008-06-22 10:19:17.250 174 12510.23 53.27 55283.15 88888.00 2008-06-22 10:19:17.375 174 12510.20 53.27 55283.12 88888.00 2008-06-22 10:19:17.500 174 12510.23 53.25 55283.10 88888.00 2008-06-22 10:19:17.625 174 12510.20 53.25 55283.12 88888.00 2008-06-22 10:19:17.750 174 12510.20 53.25 55283.12 88888.00 2008-06-22 10:19:17.875 174 12510.23 53.25 55283.12 88888.00 2008-06-22 10:19:18.000 174 12510.30 53.25 55283.10 88888.00 2008-06-22 10:19:18.125 174 12510.38 53.25 55283.10 88888.00 2008-06-22 10:19:18.250 174 12510.35 53.25 55283.15 88888.00 2008-06-22 10:19:18.375 174 12510.30 53.25 55283.15 88888.00 2008-06-22 10:19:18.500 174 12510.25 53.25 55283.15 88888.00 2008-06-22 10:19:18.625 174 12510.27 53.27 55283.12 88888.00 2008-06-22 10:19:18.750 174 12510.27 53.30 55283.15 88888.00 2008-06-22 10:19:18.875 174 12510.25 53.30 55283.12 88888.00 2008-06-22 10:19:19.000 174 12510.27 53.30 55283.07 88888.00 2008-06-22 10:19:19.125 174 12510.30 53.27 55283.07 88888.00 2008-06-22 10:19:19.250 174 12510.35 53.25 55283.07 88888.00 2008-06-22 10:19:19.375 174 12510.42 53.27 55283.07 88888.00 2008-06-22 10:19:19.500 174 12510.40 53.27 55283.05 88888.00 2008-06-22 10:19:19.625 174 12510.40 53.27 55283.07 88888.00 2008-06-22 10:19:19.750 174 12510.40 53.27 55283.05 88888.00 2008-06-22 10:19:19.875 174 12510.35 53.30 55283.05 88888.00 2008-06-22 10:19:20.000 174 12510.27 53.30 55283.05 88888.00 2008-06-22 10:19:20.125 174 12510.30 53.27 55283.05 88888.00 2008-06-22 10:19:20.250 174 12510.33 53.25 55283.05 88888.00 2008-06-22 10:19:20.375 174 12510.33 53.27 55283.05 88888.00 2008-06-22 10:19:20.500 174 12510.30 53.27 55283.05 88888.00 2008-06-22 10:19:20.625 174 12510.33 53.27 55283.05 88888.00 2008-06-22 10:19:20.750 174 12510.33 53.27 55283.05 88888.00 2008-06-22 10:19:20.875 174 12510.27 53.27 55283.05 88888.00 2008-06-22 10:19:21.000 174 12510.30 53.27 55283.05 88888.00 2008-06-22 10:19:21.125 174 12510.27 53.27 55283.05 88888.00 2008-06-22 10:19:21.250 174 12510.25 53.27 55283.05 88888.00 2008-06-22 10:19:21.375 174 12510.33 53.27 55283.05 88888.00 2008-06-22 10:19:21.500 174 12510.33 53.25 55283.03 88888.00 2008-06-22 10:19:21.625 174 12510.30 53.23 55283.03 88888.00 2008-06-22 10:19:21.750 174 12510.27 53.23 55283.05 88888.00 2008-06-22 10:19:21.875 174 12510.30 53.25 55283.03 88888.00 2008-06-22 10:19:22.000 174 12510.30 53.23 55282.97 88888.00 2008-06-22 10:19:22.125 174 12510.33 53.25 55283.00 88888.00 2008-06-22 10:19:22.250 174 12510.30 53.27 55283.00 88888.00 2008-06-22 10:19:22.375 174 12510.38 53.27 55283.00 88888.00 2008-06-22 10:19:22.500 174 12510.45 53.27 55283.03 88888.00 2008-06-22 10:19:22.625 174 12510.52 53.27 55283.03 88888.00 2008-06-22 10:19:22.750 174 12510.48 53.27 55283.05 88888.00 2008-06-22 10:19:22.875 174 12510.45 53.27 55283.03 88888.00 2008-06-22 10:19:23.000 174 12510.45 53.25 55283.00 88888.00 2008-06-22 10:19:23.125 174 12510.45 53.27 55283.00 88888.00 2008-06-22 10:19:23.250 174 12510.40 53.25 55283.03 88888.00 2008-06-22 10:19:23.375 174 12510.45 53.25 55283.03 88888.00 2008-06-22 10:19:23.500 174 12510.48 53.23 55283.03 88888.00 2008-06-22 10:19:23.625 174 12510.48 53.20 55283.05 88888.00 2008-06-22 10:19:23.750 174 12510.45 53.20 55283.05 88888.00 2008-06-22 10:19:23.875 174 12510.42 53.20 55283.03 88888.00 2008-06-22 10:19:24.000 174 12510.50 53.23 55283.00 88888.00 2008-06-22 10:19:24.125 174 12510.52 53.23 55282.97 88888.00 2008-06-22 10:19:24.250 174 12510.48 53.20 55283.00 88888.00 2008-06-22 10:19:24.375 174 12510.48 53.20 55283.00 88888.00 2008-06-22 10:19:24.500 174 12510.48 53.23 55283.00 88888.00 2008-06-22 10:19:24.625 174 12510.50 53.23 55283.00 88888.00 2008-06-22 10:19:24.750 174 12510.50 53.23 55283.00 88888.00 2008-06-22 10:19:24.875 174 12510.55 53.25 55283.00 88888.00 2008-06-22 10:19:25.000 174 12510.60 53.25 55283.00 88888.00 2008-06-22 10:19:25.125 174 12510.55 53.25 55283.03 88888.00 2008-06-22 10:19:25.250 174 12510.50 53.23 55283.03 88888.00 2008-06-22 10:19:25.375 174 12510.50 53.23 55283.03 88888.00 2008-06-22 10:19:25.500 174 12510.52 53.25 55283.00 88888.00 2008-06-22 10:19:25.625 174 12510.48 53.23 55283.00 88888.00 2008-06-22 10:19:25.750 174 12510.50 53.25 55283.00 88888.00 2008-06-22 10:19:25.875 174 12510.50 53.25 55283.00 88888.00 2008-06-22 10:19:26.000 174 12510.50 53.25 55283.03 88888.00 2008-06-22 10:19:26.125 174 12510.52 53.23 55283.00 88888.00 2008-06-22 10:19:26.250 174 12510.50 53.20 55283.00 88888.00 2008-06-22 10:19:26.375 174 12510.52 53.23 55283.00 88888.00 2008-06-22 10:19:26.500 174 12510.50 53.25 55282.97 88888.00 2008-06-22 10:19:26.625 174 12510.50 53.25 55282.97 88888.00 2008-06-22 10:19:26.750 174 12510.52 53.25 55282.97 88888.00 2008-06-22 10:19:26.875 174 12510.48 53.23 55283.00 88888.00 2008-06-22 10:19:27.000 174 12510.42 53.20 55283.00 88888.00 2008-06-22 10:19:27.125 174 12510.42 53.23 55283.00 88888.00 2008-06-22 10:19:27.250 174 12510.45 53.23 55283.00 88888.00 2008-06-22 10:19:27.375 174 12510.50 53.23 55282.97 88888.00 2008-06-22 10:19:27.500 174 12510.52 53.25 55282.97 88888.00 2008-06-22 10:19:27.625 174 12510.48 53.25 55282.97 88888.00 2008-06-22 10:19:27.750 174 12510.42 53.25 55283.00 88888.00 2008-06-22 10:19:27.875 174 12510.48 53.25 55282.97 88888.00 2008-06-22 10:19:28.000 174 12510.52 53.23 55282.97 88888.00 2008-06-22 10:19:28.125 174 12510.48 53.20 55283.00 88888.00 2008-06-22 10:19:28.250 174 12510.48 53.17 55283.03 88888.00 2008-06-22 10:19:28.375 174 12510.52 53.20 55283.03 88888.00 2008-06-22 10:19:28.500 174 12510.52 53.20 55283.03 88888.00 2008-06-22 10:19:28.625 174 12510.45 53.20 55283.05 88888.00 2008-06-22 10:19:28.750 174 12510.45 53.20 55283.03 88888.00 2008-06-22 10:19:28.875 174 12510.48 53.20 55283.00 88888.00 2008-06-22 10:19:29.000 174 12510.52 53.23 55283.03 88888.00 2008-06-22 10:19:29.125 174 12510.48 53.20 55283.05 88888.00 2008-06-22 10:19:29.250 174 12510.50 53.20 55283.03 88888.00 2008-06-22 10:19:29.375 174 12510.52 53.17 55283.03 88888.00 2008-06-22 10:19:29.500 174 12510.52 53.20 55283.03 88888.00 2008-06-22 10:19:29.625 174 12510.52 53.23 55283.05 88888.00 2008-06-22 10:19:29.750 174 12510.50 53.23 55283.05 88888.00 2008-06-22 10:19:29.875 174 12510.55 53.23 55283.05 88888.00 2008-06-22 10:19:30.000 174 12510.50 53.17 55283.03 88888.00 2008-06-22 10:19:30.125 174 12510.42 53.17 55283.05 88888.00 2008-06-22 10:19:30.250 174 12510.35 53.15 55283.05 88888.00 2008-06-22 10:19:30.375 174 12510.40 53.15 55283.03 88888.00 2008-06-22 10:19:30.500 174 12510.48 53.15 55283.00 88888.00 2008-06-22 10:19:30.625 174 12510.50 53.15 55283.00 88888.00 2008-06-22 10:19:30.750 174 12510.48 53.15 55283.00 88888.00 2008-06-22 10:19:30.875 174 12510.55 53.12 55283.00 88888.00 2008-06-22 10:19:31.000 174 12510.55 53.15 55283.00 88888.00 2008-06-22 10:19:31.125 174 12510.50 53.12 55283.00 88888.00 2008-06-22 10:19:31.250 174 12510.50 53.10 55283.00 88888.00 2008-06-22 10:19:31.375 174 12510.55 53.12 55283.03 88888.00 2008-06-22 10:19:31.500 174 12510.58 53.12 55283.05 88888.00 2008-06-22 10:19:31.625 174 12510.48 53.10 55283.03 88888.00 2008-06-22 10:19:31.750 174 12510.42 53.10 55283.03 88888.00 2008-06-22 10:19:31.875 174 12510.40 53.12 55282.97 88888.00 2008-06-22 10:19:32.000 174 12510.40 53.10 55283.00 88888.00 2008-06-22 10:19:32.125 174 12510.40 53.08 55283.03 88888.00 2008-06-22 10:19:32.250 174 12510.38 53.08 55283.00 88888.00 2008-06-22 10:19:32.375 174 12510.48 53.08 55283.00 88888.00 2008-06-22 10:19:32.500 174 12510.48 53.10 55283.05 88888.00 2008-06-22 10:19:32.625 174 12510.45 53.10 55283.05 88888.00 2008-06-22 10:19:32.750 174 12510.45 53.10 55283.07 88888.00 2008-06-22 10:19:32.875 174 12510.42 53.10 55283.05 88888.00 2008-06-22 10:19:33.000 174 12510.40 53.08 55283.05 88888.00 2008-06-22 10:19:33.125 174 12510.42 53.05 55283.05 88888.00 2008-06-22 10:19:33.250 174 12510.45 53.08 55283.07 88888.00 2008-06-22 10:19:33.375 174 12510.50 53.08 55283.07 88888.00 2008-06-22 10:19:33.500 174 12510.48 53.05 55283.05 88888.00 2008-06-22 10:19:33.625 174 12510.42 53.05 55283.05 88888.00 2008-06-22 10:19:33.750 174 12510.45 53.05 55283.07 88888.00 2008-06-22 10:19:33.875 174 12510.42 53.05 55283.05 88888.00 2008-06-22 10:19:34.000 174 12510.38 53.08 55283.03 88888.00 2008-06-22 10:19:34.125 174 12510.42 53.08 55283.03 88888.00 2008-06-22 10:19:34.250 174 12510.40 53.02 55283.03 88888.00 2008-06-22 10:19:34.375 174 12510.42 53.02 55283.03 88888.00 2008-06-22 10:19:34.500 174 12510.42 53.05 55283.07 88888.00 2008-06-22 10:19:34.625 174 12510.38 53.05 55283.07 88888.00 2008-06-22 10:19:34.750 174 12510.38 53.02 55283.05 88888.00 2008-06-22 10:19:34.875 174 12510.45 53.05 55283.07 88888.00 2008-06-22 10:19:35.000 174 12510.50 53.02 55283.05 88888.00 2008-06-22 10:19:35.125 174 12510.50 53.02 55283.07 88888.00 2008-06-22 10:19:35.250 174 12510.42 53.02 55283.12 88888.00 2008-06-22 10:19:35.375 174 12510.42 53.02 55283.12 88888.00 2008-06-22 10:19:35.500 174 12510.45 53.00 55283.10 88888.00 2008-06-22 10:19:35.625 174 12510.48 52.98 55283.12 88888.00 2008-06-22 10:19:35.750 174 12510.45 52.98 55283.12 88888.00 2008-06-22 10:19:35.875 174 12510.42 52.98 55283.10 88888.00 2008-06-22 10:19:36.000 174 12510.45 53.00 55283.10 88888.00 2008-06-22 10:19:36.125 174 12510.48 53.00 55283.12 88888.00 2008-06-22 10:19:36.250 174 12510.50 52.95 55283.12 88888.00 2008-06-22 10:19:36.375 174 12510.55 52.95 55283.12 88888.00 2008-06-22 10:19:36.500 174 12510.52 52.95 55283.10 88888.00 2008-06-22 10:19:36.625 174 12510.52 52.95 55283.07 88888.00 2008-06-22 10:19:36.750 174 12510.55 52.95 55283.07 88888.00 2008-06-22 10:19:36.875 174 12510.55 52.98 55283.10 88888.00 2008-06-22 10:19:37.000 174 12510.55 52.95 55283.10 88888.00 2008-06-22 10:19:37.125 174 12510.50 52.95 55283.10 88888.00 2008-06-22 10:19:37.250 174 12510.48 52.95 55283.10 88888.00 2008-06-22 10:19:37.375 174 12510.42 52.95 55283.10 88888.00 2008-06-22 10:19:37.500 174 12510.45 52.92 55283.10 88888.00 2008-06-22 10:19:37.625 174 12510.48 52.92 55283.12 88888.00 2008-06-22 10:19:37.750 174 12510.45 52.92 55283.10 88888.00 2008-06-22 10:19:37.875 174 12510.50 52.92 55283.07 88888.00 2008-06-22 10:19:38.000 174 12510.52 52.90 55283.05 88888.00 2008-06-22 10:19:38.125 174 12510.52 52.92 55283.05 88888.00 2008-06-22 10:19:38.250 174 12510.48 52.88 55283.07 88888.00 2008-06-22 10:19:38.375 174 12510.52 52.85 55283.07 88888.00 2008-06-22 10:19:38.500 174 12510.52 52.88 55283.10 88888.00 2008-06-22 10:19:38.625 174 12510.45 52.90 55283.15 88888.00 2008-06-22 10:19:38.750 174 12510.48 52.90 55283.10 88888.00 2008-06-22 10:19:38.875 174 12510.50 52.88 55283.07 88888.00 2008-06-22 10:19:39.000 174 12510.45 52.90 55283.10 88888.00 2008-06-22 10:19:39.125 174 12510.42 52.88 55283.12 88888.00 2008-06-22 10:19:39.250 174 12510.40 52.90 55283.12 88888.00 2008-06-22 10:19:39.375 174 12510.45 52.95 55283.12 88888.00 2008-06-22 10:19:39.500 174 12510.48 52.95 55283.12 88888.00 2008-06-22 10:19:39.625 174 12510.50 52.90 55283.10 88888.00 2008-06-22 10:19:39.750 174 12510.48 52.90 55283.07 88888.00 2008-06-22 10:19:39.875 174 12510.48 52.88 55283.07 88888.00 2008-06-22 10:19:40.000 174 12510.42 52.88 55283.10 88888.00 2008-06-22 10:19:40.125 174 12510.50 52.95 55283.15 88888.00 2008-06-22 10:19:40.250 174 12510.55 52.92 55283.15 88888.00 2008-06-22 10:19:40.375 174 12510.48 52.88 55283.10 88888.00 2008-06-22 10:19:40.500 174 12510.40 52.83 55283.10 88888.00 2008-06-22 10:19:40.625 174 12510.40 52.88 55283.10 88888.00 2008-06-22 10:19:40.750 174 12510.48 52.88 55283.12 88888.00 2008-06-22 10:19:40.875 174 12510.48 52.88 55283.15 88888.00 2008-06-22 10:19:41.000 174 12510.48 52.85 55283.15 88888.00 2008-06-22 10:19:41.125 174 12510.42 52.85 55283.15 88888.00 2008-06-22 10:19:41.250 174 12510.40 52.83 55283.15 88888.00 2008-06-22 10:19:41.375 174 12510.42 52.88 55283.15 88888.00 2008-06-22 10:19:41.500 174 12510.40 52.88 55283.18 88888.00 2008-06-22 10:19:41.625 174 12510.40 52.88 55283.18 88888.00 2008-06-22 10:19:41.750 174 12510.40 52.88 55283.18 88888.00 2008-06-22 10:19:41.875 174 12510.42 52.88 55283.15 88888.00 2008-06-22 10:19:42.000 174 12510.48 52.85 55283.15 88888.00 2008-06-22 10:19:42.125 174 12510.52 52.83 55283.20 88888.00 2008-06-22 10:19:42.250 174 12510.52 52.80 55283.18 88888.00 2008-06-22 10:19:42.375 174 12510.50 52.83 55283.18 88888.00 2008-06-22 10:19:42.500 174 12510.45 52.83 55283.15 88888.00 2008-06-22 10:19:42.625 174 12510.38 52.83 55283.12 88888.00 2008-06-22 10:19:42.750 174 12510.38 52.80 55283.15 88888.00 2008-06-22 10:19:42.875 174 12510.42 52.83 55283.15 88888.00 2008-06-22 10:19:43.000 174 12510.45 52.83 55283.18 88888.00 2008-06-22 10:19:43.125 174 12510.45 52.83 55283.15 88888.00 2008-06-22 10:19:43.250 174 12510.42 52.80 55283.12 88888.00 2008-06-22 10:19:43.375 174 12510.42 52.83 55283.12 88888.00 2008-06-22 10:19:43.500 174 12510.42 52.83 55283.12 88888.00 2008-06-22 10:19:43.625 174 12510.45 52.83 55283.12 88888.00 2008-06-22 10:19:43.750 174 12510.50 52.85 55283.12 88888.00 2008-06-22 10:19:43.875 174 12510.52 52.85 55283.15 88888.00 2008-06-22 10:19:44.000 174 12510.55 52.85 55283.15 88888.00 2008-06-22 10:19:44.125 174 12510.52 52.85 55283.12 88888.00 2008-06-22 10:19:44.250 174 12510.45 52.83 55283.10 88888.00 2008-06-22 10:19:44.375 174 12510.48 52.80 55283.10 88888.00 2008-06-22 10:19:44.500 174 12510.50 52.83 55283.12 88888.00 2008-06-22 10:19:44.625 174 12510.48 52.80 55283.18 88888.00 2008-06-22 10:19:44.750 174 12510.52 52.77 55283.18 88888.00 2008-06-22 10:19:44.875 174 12510.58 52.80 55283.15 88888.00 2008-06-22 10:19:45.000 174 12510.52 52.83 55283.12 88888.00 2008-06-22 10:19:45.125 174 12510.42 52.83 55283.12 88888.00 2008-06-22 10:19:45.250 174 12510.40 52.80 55283.12 88888.00 2008-06-22 10:19:45.375 174 12510.45 52.83 55283.15 88888.00 2008-06-22 10:19:45.500 174 12510.42 52.80 55283.15 88888.00 2008-06-22 10:19:45.625 174 12510.40 52.80 55283.12 88888.00 2008-06-22 10:19:45.750 174 12510.40 52.80 55283.15 88888.00 2008-06-22 10:19:45.875 174 12510.40 52.80 55283.12 88888.00 2008-06-22 10:19:46.000 174 12510.50 52.80 55283.15 88888.00 2008-06-22 10:19:46.125 174 12510.58 52.80 55283.18 88888.00 2008-06-22 10:19:46.250 174 12510.50 52.77 55283.15 88888.00 2008-06-22 10:19:46.375 174 12510.42 52.80 55283.18 88888.00 2008-06-22 10:19:46.500 174 12510.40 52.83 55283.18 88888.00 2008-06-22 10:19:46.625 174 12510.42 52.83 55283.20 88888.00 2008-06-22 10:19:46.750 174 12510.50 52.85 55283.20 88888.00 2008-06-22 10:19:46.875 174 12510.52 52.83 55283.20 88888.00 2008-06-22 10:19:47.000 174 12510.48 52.83 55283.20 88888.00 2008-06-22 10:19:47.125 174 12510.38 52.80 55283.22 88888.00 2008-06-22 10:19:47.250 174 12510.38 52.80 55283.20 88888.00 2008-06-22 10:19:47.375 174 12510.42 52.83 55283.20 88888.00 2008-06-22 10:19:47.500 174 12510.42 52.80 55283.20 88888.00 2008-06-22 10:19:47.625 174 12510.42 52.83 55283.20 88888.00 2008-06-22 10:19:47.750 174 12510.48 52.85 55283.22 88888.00 2008-06-22 10:19:47.875 174 12510.52 52.85 55283.22 88888.00 2008-06-22 10:19:48.000 174 12510.55 52.85 55283.20 88888.00 2008-06-22 10:19:48.125 174 12510.50 52.85 55283.18 88888.00 2008-06-22 10:19:48.250 174 12510.42 52.85 55283.18 88888.00 2008-06-22 10:19:48.375 174 12510.40 52.85 55283.20 88888.00 2008-06-22 10:19:48.500 174 12510.38 52.88 55283.20 88888.00 2008-06-22 10:19:48.625 174 12510.42 52.85 55283.18 88888.00 2008-06-22 10:19:48.750 174 12510.48 52.85 55283.15 88888.00 2008-06-22 10:19:48.875 174 12510.50 52.85 55283.15 88888.00 2008-06-22 10:19:49.000 174 12510.45 52.85 55283.15 88888.00 2008-06-22 10:19:49.125 174 12510.45 52.85 55283.15 88888.00 2008-06-22 10:19:49.250 174 12510.42 52.88 55283.15 88888.00 2008-06-22 10:19:49.375 174 12510.48 52.88 55283.18 88888.00 2008-06-22 10:19:49.500 174 12510.50 52.88 55283.20 88888.00 2008-06-22 10:19:49.625 174 12510.50 52.88 55283.18 88888.00 2008-06-22 10:19:49.750 174 12510.48 52.88 55283.18 88888.00 2008-06-22 10:19:49.875 174 12510.48 52.88 55283.18 88888.00 2008-06-22 10:19:50.000 174 12510.45 52.88 55283.20 88888.00 2008-06-22 10:19:50.125 174 12510.42 52.88 55283.20 88888.00 2008-06-22 10:19:50.250 174 12510.45 52.88 55283.18 88888.00 2008-06-22 10:19:50.375 174 12510.48 52.88 55283.12 88888.00 2008-06-22 10:19:50.500 174 12510.42 52.88 55283.12 88888.00 2008-06-22 10:19:50.625 174 12510.40 52.85 55283.18 88888.00 2008-06-22 10:19:50.750 174 12510.40 52.88 55283.20 88888.00 2008-06-22 10:19:50.875 174 12510.48 52.88 55283.18 88888.00 2008-06-22 10:19:51.000 174 12510.55 52.88 55283.15 88888.00 2008-06-22 10:19:51.125 174 12510.55 52.88 55283.18 88888.00 2008-06-22 10:19:51.250 174 12510.48 52.90 55283.20 88888.00 2008-06-22 10:19:51.375 174 12510.48 52.90 55283.18 88888.00 2008-06-22 10:19:51.500 174 12510.42 52.92 55283.18 88888.00 2008-06-22 10:19:51.625 174 12510.42 52.92 55283.20 88888.00 2008-06-22 10:19:51.750 174 12510.42 52.92 55283.20 88888.00 2008-06-22 10:19:51.875 174 12510.40 52.95 55283.20 88888.00 2008-06-22 10:19:52.000 174 12510.38 52.92 55283.20 88888.00 2008-06-22 10:19:52.125 174 12510.33 52.92 55283.22 88888.00 2008-06-22 10:19:52.250 174 12510.30 52.88 55283.22 88888.00 2008-06-22 10:19:52.375 174 12510.35 52.92 55283.22 88888.00 2008-06-22 10:19:52.500 174 12510.35 52.95 55283.22 88888.00 2008-06-22 10:19:52.625 174 12510.35 52.98 55283.20 88888.00 2008-06-22 10:19:52.750 174 12510.33 52.95 55283.20 88888.00 2008-06-22 10:19:52.875 174 12510.40 52.95 55283.22 88888.00 2008-06-22 10:19:53.000 174 12510.42 52.95 55283.22 88888.00 2008-06-22 10:19:53.125 174 12510.40 52.98 55283.22 88888.00 2008-06-22 10:19:53.250 174 12510.38 52.98 55283.22 88888.00 2008-06-22 10:19:53.375 174 12510.38 52.95 55283.22 88888.00 2008-06-22 10:19:53.500 174 12510.42 52.98 55283.22 88888.00 2008-06-22 10:19:53.625 174 12510.48 52.98 55283.20 88888.00 2008-06-22 10:19:53.750 174 12510.45 52.98 55283.18 88888.00 2008-06-22 10:19:53.875 174 12510.48 52.98 55283.20 88888.00 2008-06-22 10:19:54.000 174 12510.42 52.98 55283.20 88888.00 2008-06-22 10:19:54.125 174 12510.45 52.98 55283.25 88888.00 2008-06-22 10:19:54.250 174 12510.42 52.95 55283.25 88888.00 2008-06-22 10:19:54.375 174 12510.40 52.95 55283.22 88888.00 2008-06-22 10:19:54.500 174 12510.38 52.98 55283.20 88888.00 2008-06-22 10:19:54.625 174 12510.35 52.98 55283.20 88888.00 2008-06-22 10:19:54.750 174 12510.40 53.00 55283.18 88888.00 2008-06-22 10:19:54.875 174 12510.40 53.02 55283.18 88888.00 2008-06-22 10:19:55.000 174 12510.42 53.05 55283.18 88888.00 2008-06-22 10:19:55.125 174 12510.45 53.05 55283.18 88888.00 2008-06-22 10:19:55.250 174 12510.42 53.05 55283.18 88888.00 2008-06-22 10:19:55.375 174 12510.42 53.05 55283.18 88888.00 2008-06-22 10:19:55.500 174 12510.42 53.08 55283.18 88888.00 2008-06-22 10:19:55.625 174 12510.40 53.08 55283.15 88888.00 2008-06-22 10:19:55.750 174 12510.45 53.05 55283.15 88888.00 2008-06-22 10:19:55.875 174 12510.48 53.05 55283.12 88888.00 2008-06-22 10:19:56.000 174 12510.52 53.08 55283.15 88888.00 2008-06-22 10:19:56.125 174 12510.50 53.08 55283.18 88888.00 2008-06-22 10:19:56.250 174 12510.48 53.08 55283.18 88888.00 2008-06-22 10:19:56.375 174 12510.55 53.08 55283.15 88888.00 2008-06-22 10:19:56.500 174 12510.50 53.08 55283.18 88888.00 2008-06-22 10:19:56.625 174 12510.50 53.08 55283.20 88888.00 2008-06-22 10:19:56.750 174 12510.55 53.10 55283.20 88888.00 2008-06-22 10:19:56.875 174 12510.52 53.08 55283.15 88888.00 2008-06-22 10:19:57.000 174 12510.52 53.08 55283.18 88888.00 2008-06-22 10:19:57.125 174 12510.52 53.10 55283.15 88888.00 2008-06-22 10:19:57.250 174 12510.48 53.10 55283.15 88888.00 2008-06-22 10:19:57.375 174 12510.50 53.10 55283.15 88888.00 2008-06-22 10:19:57.500 174 12510.52 53.10 55283.15 88888.00 2008-06-22 10:19:57.625 174 12510.52 53.10 55283.15 88888.00 2008-06-22 10:19:57.750 174 12510.52 53.08 55283.15 88888.00 2008-06-22 10:19:57.875 174 12510.52 53.10 55283.15 88888.00 2008-06-22 10:19:58.000 174 12510.55 53.12 55283.12 88888.00 2008-06-22 10:19:58.125 174 12510.60 53.12 55283.15 88888.00 2008-06-22 10:19:58.250 174 12510.60 53.15 55283.15 88888.00 2008-06-22 10:19:58.375 174 12510.60 53.17 55283.15 88888.00 2008-06-22 10:19:58.500 174 12510.60 53.17 55283.15 88888.00 2008-06-22 10:19:58.625 174 12510.60 53.17 55283.15 88888.00 2008-06-22 10:19:58.750 174 12510.67 53.12 55283.15 88888.00 2008-06-22 10:19:58.875 174 12510.67 53.15 55283.15 88888.00 2008-06-22 10:19:59.000 174 12510.60 53.12 55283.18 88888.00 2008-06-22 10:19:59.125 174 12510.60 53.12 55283.20 88888.00 2008-06-22 10:19:59.250 174 12510.65 53.12 55283.20 88888.00 2008-06-22 10:19:59.375 174 12510.65 53.15 55283.20 88888.00 2008-06-22 10:19:59.500 174 12510.65 53.15 55283.20 88888.00 2008-06-22 10:19:59.625 174 12510.70 53.15 55283.18 88888.00 2008-06-22 10:19:59.750 174 12510.73 53.17 55283.18 88888.00 2008-06-22 10:19:59.875 174 12510.75 53.15 55283.18 88888.00 2008-06-22 10:20:00.000 174 12510.70 53.15 55283.15 88888.00 2008-06-22 10:20:00.125 174 12510.70 53.17 55283.12 88888.00 2008-06-22 10:20:00.250 174 12510.73 53.17 55283.15 88888.00 2008-06-22 10:20:00.375 174 12510.77 53.17 55283.15 88888.00 2008-06-22 10:20:00.500 174 12510.73 53.17 55283.12 88888.00 2008-06-22 10:20:00.625 174 12510.70 53.20 55283.12 88888.00 2008-06-22 10:20:00.750 174 12510.73 53.20 55283.10 88888.00 2008-06-22 10:20:00.875 174 12510.75 53.20 55283.07 88888.00 2008-06-22 10:20:01.000 174 12510.77 53.20 55283.07 88888.00 2008-06-22 10:20:01.125 174 12510.83 53.20 55283.07 88888.00 2008-06-22 10:20:01.250 174 12510.85 53.15 55283.07 88888.00 2008-06-22 10:20:01.375 174 12510.85 53.17 55283.10 88888.00 2008-06-22 10:20:01.500 174 12510.85 53.20 55283.05 88888.00 2008-06-22 10:20:01.625 174 12510.88 53.20 55283.07 88888.00 2008-06-22 10:20:01.750 174 12510.88 53.20 55283.07 88888.00 2008-06-22 10:20:01.875 174 12510.90 53.23 55283.07 88888.00 2008-06-22 10:20:02.000 174 12510.95 53.23 55283.07 88888.00 2008-06-22 10:20:02.125 174 12510.92 53.23 55283.05 88888.00 2008-06-22 10:20:02.250 174 12510.88 53.20 55283.05 88888.00 2008-06-22 10:20:02.375 174 12510.90 53.23 55283.07 88888.00 2008-06-22 10:20:02.500 174 12510.88 53.25 55283.07 88888.00 2008-06-22 10:20:02.625 174 12510.92 53.23 55283.05 88888.00 2008-06-22 10:20:02.750 174 12511.00 53.25 55283.05 88888.00 2008-06-22 10:20:02.875 174 12510.98 53.25 55283.07 88888.00 2008-06-22 10:20:03.000 174 12510.95 53.25 55283.05 88888.00 2008-06-22 10:20:03.125 174 12510.90 53.30 55283.12 88888.00 2008-06-22 10:20:03.250 174 12510.85 53.27 55283.10 88888.00 2008-06-22 10:20:03.375 174 12510.92 53.27 55283.07 88888.00 2008-06-22 10:20:03.500 174 12510.95 53.30 55283.10 88888.00 2008-06-22 10:20:03.625 174 12510.90 53.30 55283.07 88888.00 2008-06-22 10:20:03.750 174 12510.92 53.33 55283.07 88888.00 2008-06-22 10:20:03.875 174 12510.98 53.30 55283.10 88888.00 2008-06-22 10:20:04.000 174 12511.05 53.30 55283.12 88888.00 2008-06-22 10:20:04.125 174 12511.00 53.33 55283.10 88888.00 2008-06-22 10:20:04.250 174 12511.00 53.27 55283.07 88888.00 2008-06-22 10:20:04.375 174 12511.00 53.30 55283.07 88888.00 2008-06-22 10:20:04.500 174 12511.05 53.30 55283.07 88888.00 2008-06-22 10:20:04.625 174 12511.08 53.33 55283.07 88888.00 2008-06-22 10:20:04.750 174 12511.05 53.33 55283.07 88888.00 2008-06-22 10:20:04.875 174 12511.05 53.33 55283.07 88888.00 2008-06-22 10:20:05.000 174 12511.05 53.33 55283.07 88888.00 2008-06-22 10:20:05.125 174 12511.05 53.33 55283.10 88888.00 2008-06-22 10:20:05.250 174 12511.08 53.33 55283.10 88888.00 2008-06-22 10:20:05.375 174 12511.08 53.33 55283.12 88888.00 2008-06-22 10:20:05.500 174 12511.00 53.33 55283.12 88888.00 2008-06-22 10:20:05.625 174 12510.98 53.33 55283.12 88888.00 2008-06-22 10:20:05.750 174 12511.00 53.33 55283.15 88888.00 2008-06-22 10:20:05.875 174 12511.02 53.33 55283.15 88888.00 2008-06-22 10:20:06.000 174 12511.05 53.33 55283.15 88888.00 2008-06-22 10:20:06.125 174 12511.05 53.33 55283.12 88888.00 2008-06-22 10:20:06.250 174 12511.05 53.30 55283.10 88888.00 2008-06-22 10:20:06.375 174 12511.08 53.35 55283.07 88888.00 2008-06-22 10:20:06.500 174 12511.12 53.35 55283.05 88888.00 2008-06-22 10:20:06.625 174 12511.12 53.35 55283.05 88888.00 2008-06-22 10:20:06.750 174 12511.10 53.35 55283.05 88888.00 2008-06-22 10:20:06.875 174 12511.10 53.33 55283.05 88888.00 2008-06-22 10:20:07.000 174 12511.12 53.33 55283.05 88888.00 2008-06-22 10:20:07.125 174 12511.10 53.33 55283.03 88888.00 2008-06-22 10:20:07.250 174 12511.05 53.33 55283.05 88888.00 2008-06-22 10:20:07.375 174 12511.08 53.35 55283.03 88888.00 2008-06-22 10:20:07.500 174 12511.12 53.35 55283.03 88888.00 2008-06-22 10:20:07.625 174 12511.12 53.33 55283.03 88888.00 2008-06-22 10:20:07.750 174 12511.12 53.33 55283.03 88888.00 2008-06-22 10:20:07.875 174 12511.12 53.33 55283.05 88888.00 2008-06-22 10:20:08.000 174 12511.17 53.33 55283.03 88888.00 2008-06-22 10:20:08.125 174 12511.23 53.33 55283.03 88888.00 2008-06-22 10:20:08.250 174 12511.17 53.33 55283.03 88888.00 2008-06-22 10:20:08.375 174 12511.20 53.33 55283.03 88888.00 2008-06-22 10:20:08.500 174 12511.20 53.33 55283.05 88888.00 2008-06-22 10:20:08.625 174 12511.15 53.30 55283.05 88888.00 2008-06-22 10:20:08.750 174 12511.23 53.33 55283.05 88888.00 2008-06-22 10:20:08.875 174 12511.27 53.33 55283.05 88888.00 2008-06-22 10:20:09.000 174 12511.27 53.33 55283.03 88888.00 2008-06-22 10:20:09.125 174 12511.25 53.35 55283.00 88888.00 2008-06-22 10:20:09.250 174 12511.25 53.33 55283.03 88888.00 2008-06-22 10:20:09.375 174 12511.27 53.35 55283.00 88888.00 2008-06-22 10:20:09.500 174 12511.33 53.33 55283.05 88888.00 2008-06-22 10:20:09.625 174 12511.33 53.33 55283.05 88888.00 2008-06-22 10:20:09.750 174 12511.30 53.33 55283.05 88888.00 2008-06-22 10:20:09.875 174 12511.23 53.33 55283.05 88888.00 2008-06-22 10:20:10.000 174 12511.17 53.33 55283.05 88888.00 2008-06-22 10:20:10.125 174 12511.20 53.35 55283.07 88888.00 2008-06-22 10:20:10.250 174 12511.25 53.35 55283.10 88888.00 2008-06-22 10:20:10.375 174 12511.25 53.35 55283.05 88888.00 2008-06-22 10:20:10.500 174 12511.20 53.35 55283.03 88888.00 2008-06-22 10:20:10.625 174 12511.20 53.35 55283.03 88888.00 2008-06-22 10:20:10.750 174 12511.23 53.35 55283.05 88888.00 2008-06-22 10:20:10.875 174 12511.30 53.35 55283.07 88888.00 2008-06-22 10:20:11.000 174 12511.33 53.35 55283.05 88888.00 2008-06-22 10:20:11.125 174 12511.30 53.35 55283.05 88888.00 2008-06-22 10:20:11.250 174 12511.25 53.35 55283.03 88888.00 2008-06-22 10:20:11.375 174 12511.23 53.35 55283.05 88888.00 2008-06-22 10:20:11.500 174 12511.20 53.35 55283.05 88888.00 2008-06-22 10:20:11.625 174 12511.17 53.38 55283.05 88888.00 2008-06-22 10:20:11.750 174 12511.20 53.38 55283.05 88888.00 2008-06-22 10:20:11.875 174 12511.27 53.35 55283.07 88888.00 2008-06-22 10:20:12.000 174 12511.38 53.33 55283.07 88888.00 2008-06-22 10:20:12.125 174 12511.35 53.35 55283.10 88888.00 2008-06-22 10:20:12.250 174 12511.30 53.35 55283.07 88888.00 2008-06-22 10:20:12.375 174 12511.35 53.35 55283.03 88888.00 2008-06-22 10:20:12.500 174 12511.38 53.38 55283.03 88888.00 2008-06-22 10:20:12.625 174 12511.35 53.38 55283.03 88888.00 2008-06-22 10:20:12.750 174 12511.35 53.38 55283.00 88888.00 2008-06-22 10:20:12.875 174 12511.35 53.40 55283.05 88888.00 2008-06-22 10:20:13.000 174 12511.38 53.38 55283.03 88888.00 2008-06-22 10:20:13.125 174 12511.42 53.38 55283.03 88888.00 2008-06-22 10:20:13.250 174 12511.38 53.33 55283.03 88888.00 2008-06-22 10:20:13.375 174 12511.38 53.38 55283.03 88888.00 2008-06-22 10:20:13.500 174 12511.33 53.40 55283.00 88888.00 2008-06-22 10:20:13.625 174 12511.35 53.38 55283.03 88888.00 2008-06-22 10:20:13.750 174 12511.40 53.38 55283.05 88888.00 2008-06-22 10:20:13.875 174 12511.45 53.35 55283.07 88888.00 2008-06-22 10:20:14.000 174 12511.42 53.35 55283.03 88888.00 2008-06-22 10:20:14.125 174 12511.35 53.38 55283.03 88888.00 2008-06-22 10:20:14.250 174 12511.30 53.38 55283.00 88888.00 2008-06-22 10:20:14.375 174 12511.38 53.35 55283.00 88888.00 2008-06-22 10:20:14.500 174 12511.38 53.30 55283.03 88888.00 2008-06-22 10:20:14.625 174 12511.38 53.33 55283.05 88888.00 2008-06-22 10:20:14.750 174 12511.45 53.33 55283.03 88888.00 2008-06-22 10:20:14.875 174 12511.52 53.35 55283.03 88888.00 2008-06-22 10:20:15.000 174 12511.55 53.33 55283.03 88888.00 2008-06-22 10:20:15.125 174 12511.52 53.33 55283.03 88888.00 2008-06-22 10:20:15.250 174 12511.45 53.30 55283.00 88888.00 2008-06-22 10:20:15.375 174 12511.42 53.30 55283.03 88888.00 2008-06-22 10:20:15.500 174 12511.40 53.33 55283.03 88888.00 2008-06-22 10:20:15.625 174 12511.45 53.33 55283.03 88888.00 2008-06-22 10:20:15.750 174 12511.50 53.30 55283.05 88888.00 2008-06-22 10:20:15.875 174 12511.50 53.30 55283.05 88888.00 2008-06-22 10:20:16.000 174 12511.48 53.30 55283.03 88888.00 2008-06-22 10:20:16.125 174 12511.52 53.33 55283.03 88888.00 2008-06-22 10:20:16.250 174 12511.52 53.30 55283.00 88888.00 2008-06-22 10:20:16.375 174 12511.48 53.30 55283.03 88888.00 2008-06-22 10:20:16.500 174 12511.48 53.27 55283.05 88888.00 2008-06-22 10:20:16.625 174 12511.48 53.30 55283.05 88888.00 2008-06-22 10:20:16.750 174 12511.50 53.30 55283.07 88888.00 2008-06-22 10:20:16.875 174 12511.52 53.33 55283.10 88888.00 2008-06-22 10:20:17.000 174 12511.55 53.30 55283.07 88888.00 2008-06-22 10:20:17.125 174 12511.55 53.33 55283.05 88888.00 2008-06-22 10:20:17.250 174 12511.55 53.33 55283.07 88888.00 2008-06-22 10:20:17.375 174 12511.58 53.33 55283.05 88888.00 2008-06-22 10:20:17.500 174 12511.60 53.33 55283.07 88888.00 2008-06-22 10:20:17.625 174 12511.60 53.33 55283.07 88888.00 2008-06-22 10:20:17.750 174 12511.65 53.30 55283.07 88888.00 2008-06-22 10:20:17.875 174 12511.58 53.30 55283.07 88888.00 2008-06-22 10:20:18.000 174 12511.55 53.30 55283.05 88888.00 2008-06-22 10:20:18.125 174 12511.50 53.30 55283.05 88888.00 2008-06-22 10:20:18.250 174 12511.45 53.27 55283.07 88888.00 2008-06-22 10:20:18.375 174 12511.50 53.27 55283.07 88888.00 2008-06-22 10:20:18.500 174 12511.50 53.30 55283.10 88888.00 2008-06-22 10:20:18.625 174 12511.52 53.33 55283.10 88888.00 2008-06-22 10:20:18.750 174 12511.58 53.33 55283.10 88888.00 2008-06-22 10:20:18.875 174 12511.62 53.30 55283.10 88888.00 2008-06-22 10:20:19.000 174 12511.65 53.27 55283.07 88888.00 2008-06-22 10:20:19.125 174 12511.67 53.30 55283.07 88888.00 2008-06-22 10:20:19.250 174 12511.62 53.27 55283.07 88888.00 2008-06-22 10:20:19.375 174 12511.62 53.27 55283.07 88888.00 2008-06-22 10:20:19.500 174 12511.65 53.25 55283.05 88888.00 2008-06-22 10:20:19.625 174 12511.65 53.27 55283.05 88888.00 2008-06-22 10:20:19.750 174 12511.65 53.30 55283.05 88888.00 2008-06-22 10:20:19.875 174 12511.60 53.27 55283.05 88888.00 2008-06-22 10:20:20.000 174 12511.60 53.27 55283.05 88888.00 2008-06-22 10:20:20.125 174 12511.60 53.27 55283.07 88888.00 2008-06-22 10:20:20.250 174 12511.60 53.27 55283.10 88888.00 2008-06-22 10:20:20.375 174 12511.65 53.27 55283.05 88888.00 2008-06-22 10:20:20.500 174 12511.58 53.27 55283.03 88888.00 2008-06-22 10:20:20.625 174 12511.55 53.25 55283.00 88888.00 2008-06-22 10:20:20.750 174 12511.60 53.23 55283.03 88888.00 2008-06-22 10:20:20.875 174 12511.60 53.25 55283.05 88888.00 2008-06-22 10:20:21.000 174 12511.60 53.25 55283.05 88888.00 2008-06-22 10:20:21.125 174 12511.65 53.25 55283.07 88888.00 2008-06-22 10:20:21.250 174 12511.67 53.20 55283.07 88888.00 2008-06-22 10:20:21.375 174 12511.70 53.20 55283.03 88888.00 2008-06-22 10:20:21.500 174 12511.73 53.20 55283.07 88888.00 2008-06-22 10:20:21.625 174 12511.75 53.23 55283.07 88888.00 2008-06-22 10:20:21.750 174 12511.83 53.27 55283.10 88888.00 2008-06-22 10:20:21.875 174 12511.80 53.25 55283.12 88888.00 2008-06-22 10:20:22.000 174 12511.73 53.23 55283.10 88888.00 2008-06-22 10:20:22.125 174 12511.70 53.23 55283.10 88888.00 2008-06-22 10:20:22.250 174 12511.70 53.20 55283.10 88888.00 2008-06-22 10:20:22.375 174 12511.80 53.20 55283.07 88888.00 2008-06-22 10:20:22.500 174 12511.88 53.20 55283.07 88888.00 2008-06-22 10:20:22.625 174 12511.95 53.20 55283.10 88888.00 2008-06-22 10:20:22.750 174 12512.02 53.20 55283.12 88888.00 2008-06-22 10:20:22.875 174 12512.00 53.20 55283.10 88888.00 2008-06-22 10:20:23.000 174 12511.95 53.17 55283.10 88888.00 2008-06-22 10:20:23.125 174 12511.92 53.17 55283.10 88888.00 2008-06-22 10:20:23.250 174 12511.88 53.20 55283.12 88888.00 2008-06-22 10:20:23.375 174 12511.92 53.17 55283.15 88888.00 2008-06-22 10:20:23.500 174 12511.90 53.17 55283.12 88888.00 2008-06-22 10:20:23.625 174 12511.85 53.15 55283.10 88888.00 2008-06-22 10:20:23.750 174 12511.90 53.17 55283.10 88888.00 2008-06-22 10:20:23.875 174 12511.95 53.15 55283.12 88888.00 2008-06-22 10:20:24.000 174 12511.92 53.15 55283.10 88888.00 2008-06-22 10:20:24.125 174 12511.92 53.17 55283.10 88888.00 2008-06-22 10:20:24.250 174 12511.92 53.15 55283.10 88888.00 2008-06-22 10:20:24.375 174 12511.98 53.17 55283.10 88888.00 2008-06-22 10:20:24.500 174 12511.92 53.17 55283.10 88888.00 2008-06-22 10:20:24.625 174 12511.95 53.17 55283.10 88888.00 2008-06-22 10:20:24.750 174 12511.88 53.17 55283.10 88888.00 2008-06-22 10:20:24.875 174 12511.83 53.17 55283.12 88888.00 2008-06-22 10:20:25.000 174 12511.80 53.17 55283.10 88888.00 2008-06-22 10:20:25.125 174 12511.85 53.17 55283.12 88888.00 2008-06-22 10:20:25.250 174 12511.90 53.15 55283.10 88888.00 2008-06-22 10:20:25.375 174 12511.95 53.12 55283.10 88888.00 2008-06-22 10:20:25.500 174 12511.90 53.12 55283.10 88888.00 2008-06-22 10:20:25.625 174 12511.90 53.15 55283.12 88888.00 2008-06-22 10:20:25.750 174 12511.95 53.17 55283.15 88888.00 2008-06-22 10:20:25.875 174 12512.02 53.17 55283.18 88888.00 2008-06-22 10:20:26.000 174 12512.00 53.15 55283.10 88888.00 2008-06-22 10:20:26.125 174 12511.92 53.15 55283.12 88888.00 2008-06-22 10:20:26.250 174 12511.88 53.15 55283.12 88888.00 2008-06-22 10:20:26.375 174 12511.88 53.17 55283.12 88888.00 2008-06-22 10:20:26.500 174 12511.85 53.17 55283.15 88888.00 2008-06-22 10:20:26.625 174 12511.88 53.15 55283.12 88888.00 2008-06-22 10:20:26.750 174 12511.98 53.15 55283.12 88888.00 2008-06-22 10:20:26.875 174 12511.95 53.15 55283.12 88888.00 2008-06-22 10:20:27.000 174 12511.92 53.15 55283.15 88888.00 2008-06-22 10:20:27.125 174 12511.88 53.15 55283.12 88888.00 2008-06-22 10:20:27.250 174 12511.83 53.15 55283.18 88888.00 2008-06-22 10:20:27.375 174 12511.92 53.17 55283.20 88888.00 2008-06-22 10:20:27.500 174 12512.00 53.20 55283.18 88888.00 2008-06-22 10:20:27.625 174 12511.98 53.17 55283.18 88888.00 2008-06-22 10:20:27.750 174 12511.92 53.15 55283.12 88888.00 2008-06-22 10:20:27.875 174 12511.92 53.12 55283.10 88888.00 2008-06-22 10:20:28.000 174 12511.95 53.12 55283.12 88888.00 2008-06-22 10:20:28.125 174 12511.90 53.15 55283.15 88888.00 2008-06-22 10:20:28.250 174 12511.83 53.12 55283.18 88888.00 2008-06-22 10:20:28.375 174 12511.85 53.10 55283.15 88888.00 2008-06-22 10:20:28.500 174 12511.88 53.12 55283.18 88888.00 2008-06-22 10:20:28.625 174 12511.90 53.10 55283.20 88888.00 2008-06-22 10:20:28.750 174 12511.98 53.10 55283.22 88888.00 2008-06-22 10:20:28.875 174 12512.02 53.10 55283.22 88888.00 2008-06-22 10:20:29.000 174 12512.02 53.10 55283.20 88888.00 2008-06-22 10:20:29.125 174 12512.02 53.12 55283.20 88888.00 2008-06-22 10:20:29.250 174 12512.00 53.10 55283.22 88888.00 2008-06-22 10:20:29.375 174 12512.02 53.12 55283.22 88888.00 2008-06-22 10:20:29.500 174 12511.98 53.12 55283.22 88888.00 2008-06-22 10:20:29.625 174 12511.90 53.10 55283.18 88888.00 2008-06-22 10:20:29.750 174 12511.92 53.08 55283.18 88888.00 2008-06-22 10:20:29.875 174 12512.05 53.05 55283.20 88888.00 2008-06-22 10:20:30.000 174 12512.05 53.08 55283.20 88888.00 2008-06-22 10:20:30.125 174 12512.00 53.05 55283.20 88888.00 2008-06-22 10:20:30.250 174 12511.92 53.02 55283.22 88888.00 2008-06-22 10:20:30.375 174 12511.95 53.05 55283.20 88888.00 2008-06-22 10:20:30.500 174 12511.98 53.05 55283.20 88888.00 2008-06-22 10:20:30.625 174 12511.98 53.05 55283.20 88888.00 2008-06-22 10:20:30.750 174 12511.95 53.05 55283.20 88888.00 2008-06-22 10:20:30.875 174 12511.95 53.05 55283.20 88888.00 2008-06-22 10:20:31.000 174 12511.98 53.02 55283.18 88888.00 2008-06-22 10:20:31.125 174 12511.90 53.02 55283.15 88888.00 2008-06-22 10:20:31.250 174 12511.80 53.02 55283.15 88888.00 2008-06-22 10:20:31.375 174 12511.88 53.02 55283.18 88888.00 2008-06-22 10:20:31.500 174 12511.90 53.00 55283.18 88888.00 2008-06-22 10:20:31.625 174 12511.88 52.98 55283.20 88888.00 2008-06-22 10:20:31.750 174 12511.90 53.02 55283.18 88888.00 2008-06-22 10:20:31.875 174 12511.92 53.02 55283.18 88888.00 2008-06-22 10:20:32.000 174 12511.92 53.02 55283.18 88888.00 2008-06-22 10:20:32.125 174 12511.95 53.02 55283.20 88888.00 2008-06-22 10:20:32.250 174 12511.98 53.00 55283.20 88888.00 2008-06-22 10:20:32.375 174 12511.98 52.98 55283.20 88888.00 2008-06-22 10:20:32.500 174 12511.90 52.98 55283.20 88888.00 2008-06-22 10:20:32.625 174 12511.90 53.00 55283.20 88888.00 2008-06-22 10:20:32.750 174 12511.92 53.00 55283.22 88888.00 2008-06-22 10:20:32.875 174 12511.95 52.98 55283.22 88888.00 2008-06-22 10:20:33.000 174 12511.95 53.00 55283.20 88888.00 2008-06-22 10:20:33.125 174 12511.95 53.00 55283.20 88888.00 2008-06-22 10:20:33.250 174 12511.92 52.98 55283.22 88888.00 2008-06-22 10:20:33.375 174 12511.95 52.98 55283.25 88888.00 2008-06-22 10:20:33.500 174 12511.98 53.00 55283.25 88888.00 2008-06-22 10:20:33.625 174 12511.98 53.00 55283.22 88888.00 2008-06-22 10:20:33.750 174 12511.90 53.00 55283.28 88888.00 2008-06-22 10:20:33.875 174 12511.83 52.98 55283.28 88888.00 2008-06-22 10:20:34.000 174 12511.88 52.98 55283.25 88888.00 2008-06-22 10:20:34.125 174 12511.90 52.98 55283.25 88888.00 2008-06-22 10:20:34.250 174 12511.83 52.95 55283.22 88888.00 2008-06-22 10:20:34.375 174 12511.80 52.95 55283.25 88888.00 2008-06-22 10:20:34.500 174 12511.77 52.98 55283.25 88888.00 2008-06-22 10:20:34.625 174 12511.85 52.95 55283.25 88888.00 2008-06-22 10:20:34.750 174 12511.85 52.95 55283.28 88888.00 2008-06-22 10:20:34.875 174 12511.83 52.95 55283.25 88888.00 2008-06-22 10:20:35.000 174 12511.90 52.92 55283.25 88888.00 2008-06-22 10:20:35.125 174 12511.95 52.92 55283.28 88888.00 2008-06-22 10:20:35.250 174 12511.88 52.88 55283.28 88888.00 2008-06-22 10:20:35.375 174 12511.85 52.90 55283.28 88888.00 2008-06-22 10:20:35.500 174 12511.85 52.90 55283.28 88888.00 2008-06-22 10:20:35.625 174 12511.85 52.90 55283.30 88888.00 2008-06-22 10:20:35.750 174 12511.92 52.90 55283.30 88888.00 2008-06-22 10:20:35.875 174 12511.92 52.92 55283.30 88888.00 2008-06-22 10:20:36.000 174 12511.92 52.90 55283.28 88888.00 2008-06-22 10:20:36.125 174 12511.95 52.88 55283.28 88888.00 2008-06-22 10:20:36.250 174 12511.95 52.85 55283.28 88888.00 2008-06-22 10:20:36.375 174 12511.95 52.88 55283.28 88888.00 2008-06-22 10:20:36.500 174 12511.85 52.88 55283.28 88888.00 2008-06-22 10:20:36.625 174 12511.88 52.88 55283.28 88888.00 2008-06-22 10:20:36.750 174 12511.90 52.88 55283.28 88888.00 2008-06-22 10:20:36.875 174 12511.83 52.85 55283.25 88888.00 2008-06-22 10:20:37.000 174 12511.88 52.85 55283.25 88888.00 2008-06-22 10:20:37.125 174 12511.90 52.85 55283.22 88888.00 2008-06-22 10:20:37.250 174 12511.83 52.85 55283.25 88888.00 2008-06-22 10:20:37.375 174 12511.75 52.85 55283.25 88888.00 2008-06-22 10:20:37.500 174 12511.73 52.85 55283.25 88888.00 2008-06-22 10:20:37.625 174 12511.75 52.88 55283.28 88888.00 2008-06-22 10:20:37.750 174 12511.75 52.85 55283.28 88888.00 2008-06-22 10:20:37.875 174 12511.73 52.83 55283.30 88888.00 2008-06-22 10:20:38.000 174 12511.67 52.85 55283.30 88888.00 2008-06-22 10:20:38.125 174 12511.65 52.85 55283.32 88888.00 2008-06-22 10:20:38.250 174 12511.67 52.85 55283.28 88888.00 2008-06-22 10:20:38.375 174 12511.75 52.85 55283.28 88888.00 2008-06-22 10:20:38.500 174 12511.73 52.85 55283.28 88888.00 2008-06-22 10:20:38.625 174 12511.70 52.88 55283.25 88888.00 2008-06-22 10:20:38.750 174 12511.73 52.88 55283.25 88888.00 2008-06-22 10:20:38.875 174 12511.80 52.85 55283.25 88888.00 2008-06-22 10:20:39.000 174 12511.92 52.83 55283.25 88888.00 2008-06-22 10:20:39.125 174 12511.95 52.83 55283.25 88888.00 2008-06-22 10:20:39.250 174 12511.85 52.83 55283.25 88888.00 2008-06-22 10:20:39.375 174 12511.80 52.85 55283.28 88888.00 2008-06-22 10:20:39.500 174 12511.77 52.85 55283.25 88888.00 2008-06-22 10:20:39.625 174 12511.83 52.88 55283.25 88888.00 2008-06-22 10:20:39.750 174 12511.83 52.88 55283.28 88888.00 2008-06-22 10:20:39.875 174 12511.85 52.88 55283.28 88888.00 2008-06-22 10:20:40.000 174 12511.85 52.85 55283.28 88888.00 2008-06-22 10:20:40.125 174 12511.77 52.83 55283.28 88888.00 2008-06-22 10:20:40.250 174 12511.80 52.80 55283.28 88888.00 2008-06-22 10:20:40.375 174 12511.85 52.83 55283.30 88888.00 2008-06-22 10:20:40.500 174 12511.85 52.83 55283.28 88888.00 2008-06-22 10:20:40.625 174 12511.83 52.83 55283.28 88888.00 2008-06-22 10:20:40.750 174 12511.83 52.80 55283.28 88888.00 2008-06-22 10:20:40.875 174 12511.77 52.83 55283.32 88888.00 2008-06-22 10:20:41.000 174 12511.77 52.80 55283.30 88888.00 2008-06-22 10:20:41.125 174 12511.77 52.83 55283.30 88888.00 2008-06-22 10:20:41.250 174 12511.77 52.83 55283.28 88888.00 2008-06-22 10:20:41.375 174 12511.85 52.85 55283.28 88888.00 2008-06-22 10:20:41.500 174 12511.88 52.83 55283.30 88888.00 2008-06-22 10:20:41.625 174 12511.83 52.83 55283.32 88888.00 2008-06-22 10:20:41.750 174 12511.77 52.83 55283.35 88888.00 2008-06-22 10:20:41.875 174 12511.73 52.80 55283.38 88888.00 2008-06-22 10:20:42.000 174 12511.70 52.83 55283.32 88888.00 2008-06-22 10:20:42.125 174 12511.70 52.83 55283.32 88888.00 2008-06-22 10:20:42.250 174 12511.70 52.83 55283.30 88888.00 2008-06-22 10:20:42.375 174 12511.73 52.85 55283.32 88888.00 2008-06-22 10:20:42.500 174 12511.77 52.85 55283.32 88888.00 2008-06-22 10:20:42.625 174 12511.73 52.83 55283.30 88888.00 2008-06-22 10:20:42.750 174 12511.70 52.83 55283.30 88888.00 2008-06-22 10:20:42.875 174 12511.70 52.80 55283.30 88888.00 2008-06-22 10:20:43.000 174 12511.65 52.80 55283.28 88888.00 2008-06-22 10:20:43.125 174 12511.65 52.83 55283.30 88888.00 2008-06-22 10:20:43.250 174 12511.67 52.80 55283.32 88888.00 2008-06-22 10:20:43.375 174 12511.70 52.83 55283.35 88888.00 2008-06-22 10:20:43.500 174 12511.58 52.83 55283.32 88888.00 2008-06-22 10:20:43.625 174 12511.48 52.77 55283.32 88888.00 2008-06-22 10:20:43.750 174 12511.52 52.77 55283.30 88888.00 2008-06-22 10:20:43.875 174 12511.60 52.83 55283.30 88888.00 2008-06-22 10:20:44.000 174 12511.58 52.85 55283.28 88888.00 2008-06-22 10:20:44.125 174 12511.50 52.83 55283.30 88888.00 2008-06-22 10:20:44.250 174 12511.50 52.77 55283.32 88888.00 2008-06-22 10:20:44.375 174 12511.58 52.80 55283.30 88888.00 2008-06-22 10:20:44.500 174 12511.62 52.80 55283.30 88888.00 2008-06-22 10:20:44.625 174 12511.62 52.83 55283.28 88888.00 2008-06-22 10:20:44.750 174 12511.65 52.83 55283.30 88888.00 2008-06-22 10:20:44.875 174 12511.60 52.80 55283.28 88888.00 2008-06-22 10:20:45.000 174 12511.55 52.80 55283.28 88888.00 2008-06-22 10:20:45.125 174 12511.58 52.80 55283.30 88888.00 2008-06-22 10:20:45.250 174 12511.60 52.83 55283.32 88888.00 2008-06-22 10:20:45.375 174 12511.62 52.83 55283.32 88888.00 2008-06-22 10:20:45.500 174 12511.65 52.80 55283.32 88888.00 2008-06-22 10:20:45.625 174 12511.65 52.80 55283.32 88888.00 2008-06-22 10:20:45.750 174 12511.58 52.80 55283.30 88888.00 2008-06-22 10:20:45.875 174 12511.50 52.80 55283.32 88888.00 2008-06-22 10:20:46.000 174 12511.50 52.77 55283.32 88888.00 2008-06-22 10:20:46.125 174 12511.55 52.77 55283.35 88888.00 2008-06-22 10:20:46.250 174 12511.52 52.77 55283.32 88888.00 2008-06-22 10:20:46.375 174 12511.60 52.77 55283.30 88888.00 2008-06-22 10:20:46.500 174 12511.62 52.77 55283.30 88888.00 2008-06-22 10:20:46.625 174 12511.67 52.77 55283.30 88888.00 2008-06-22 10:20:46.750 174 12511.65 52.80 55283.32 88888.00 2008-06-22 10:20:46.875 174 12511.67 52.80 55283.32 88888.00 2008-06-22 10:20:47.000 174 12511.67 52.77 55283.32 88888.00 2008-06-22 10:20:47.125 174 12511.67 52.75 55283.38 88888.00 2008-06-22 10:20:47.250 174 12511.62 52.75 55283.35 88888.00 2008-06-22 10:20:47.375 174 12511.60 52.77 55283.38 88888.00 2008-06-22 10:20:47.500 174 12511.60 52.77 55283.38 88888.00 2008-06-22 10:20:47.625 174 12511.58 52.75 55283.38 88888.00 2008-06-22 10:20:47.750 174 12511.55 52.75 55283.38 88888.00 2008-06-22 10:20:47.875 174 12511.52 52.77 55283.38 88888.00 2008-06-22 10:20:48.000 174 12511.52 52.75 55283.38 88888.00 2008-06-22 10:20:48.125 174 12511.55 52.75 55283.38 88888.00 2008-06-22 10:20:48.250 174 12511.55 52.73 55283.38 88888.00 2008-06-22 10:20:48.375 174 12511.55 52.73 55283.32 88888.00 2008-06-22 10:20:48.500 174 12511.58 52.73 55283.35 88888.00 2008-06-22 10:20:48.625 174 12511.62 52.75 55283.35 88888.00 2008-06-22 10:20:48.750 174 12511.60 52.73 55283.35 88888.00 2008-06-22 10:20:48.875 174 12511.58 52.73 55283.32 88888.00 2008-06-22 10:20:49.000 174 12511.65 52.70 55283.30 88888.00 2008-06-22 10:20:49.125 174 12511.60 52.75 55283.32 88888.00 2008-06-22 10:20:49.250 174 12511.50 52.73 55283.35 88888.00 2008-06-22 10:20:49.375 174 12511.55 52.70 55283.32 88888.00 2008-06-22 10:20:49.500 174 12511.55 52.73 55283.35 88888.00 2008-06-22 10:20:49.625 174 12511.50 52.73 55283.35 88888.00 2008-06-22 10:20:49.750 174 12511.50 52.73 55283.38 88888.00 2008-06-22 10:20:49.875 174 12511.50 52.70 55283.35 88888.00 2008-06-22 10:20:50.000 174 12511.50 52.70 55283.35 88888.00 2008-06-22 10:20:50.125 174 12511.45 52.73 55283.35 88888.00 2008-06-22 10:20:50.250 174 12511.45 52.70 55283.35 88888.00 2008-06-22 10:20:50.375 174 12511.52 52.73 55283.35 88888.00 2008-06-22 10:20:50.500 174 12511.50 52.73 55283.38 88888.00 2008-06-22 10:20:50.625 174 12511.48 52.70 55283.35 88888.00 2008-06-22 10:20:50.750 174 12511.50 52.70 55283.35 88888.00 2008-06-22 10:20:50.875 174 12511.50 52.67 55283.38 88888.00 2008-06-22 10:20:51.000 174 12511.48 52.65 55283.38 88888.00 2008-06-22 10:20:51.125 174 12511.45 52.65 55283.38 88888.00 2008-06-22 10:20:51.250 174 12511.48 52.62 55283.38 88888.00 2008-06-22 10:20:51.375 174 12511.48 52.67 55283.38 88888.00 2008-06-22 10:20:51.500 174 12511.50 52.65 55283.35 88888.00 2008-06-22 10:20:51.625 174 12511.52 52.62 55283.35 88888.00 2008-06-22 10:20:51.750 174 12511.55 52.60 55283.38 88888.00 2008-06-22 10:20:51.875 174 12511.58 52.60 55283.40 88888.00 2008-06-22 10:20:52.000 174 12511.58 52.60 55283.38 88888.00 2008-06-22 10:20:52.125 174 12511.52 52.60 55283.38 88888.00 2008-06-22 10:20:52.250 174 12511.52 52.58 55283.40 88888.00 2008-06-22 10:20:52.375 174 12511.62 52.58 55283.38 88888.00 2008-06-22 10:20:52.500 174 12511.62 52.60 55283.40 88888.00 2008-06-22 10:20:52.625 174 12511.60 52.60 55283.40 88888.00 2008-06-22 10:20:52.750 174 12511.55 52.60 55283.40 88888.00 2008-06-22 10:20:52.875 174 12511.58 52.58 55283.40 88888.00 2008-06-22 10:20:53.000 174 12511.58 52.55 55283.38 88888.00 2008-06-22 10:20:53.125 174 12511.55 52.58 55283.40 88888.00 2008-06-22 10:20:53.250 174 12511.55 52.55 55283.43 88888.00 2008-06-22 10:20:53.375 174 12511.58 52.55 55283.40 88888.00 2008-06-22 10:20:53.500 174 12511.55 52.52 55283.45 88888.00 2008-06-22 10:20:53.625 174 12511.52 52.52 55283.45 88888.00 2008-06-22 10:20:53.750 174 12511.55 52.52 55283.45 88888.00 2008-06-22 10:20:53.875 174 12511.58 52.52 55283.43 88888.00 2008-06-22 10:20:54.000 174 12511.55 52.52 55283.43 88888.00 2008-06-22 10:20:54.125 174 12511.55 52.52 55283.43 88888.00 2008-06-22 10:20:54.250 174 12511.52 52.52 55283.45 88888.00 2008-06-22 10:20:54.375 174 12511.58 52.55 55283.47 88888.00 2008-06-22 10:20:54.500 174 12511.55 52.50 55283.45 88888.00 2008-06-22 10:20:54.625 174 12511.52 52.50 55283.45 88888.00 2008-06-22 10:20:54.750 174 12511.60 52.48 55283.40 88888.00 2008-06-22 10:20:54.875 174 12511.65 52.48 55283.38 88888.00 2008-06-22 10:20:55.000 174 12511.65 52.50 55283.43 88888.00 2008-06-22 10:20:55.125 174 12511.60 52.48 55283.45 88888.00 2008-06-22 10:20:55.250 174 12511.60 52.48 55283.43 88888.00 2008-06-22 10:20:55.375 174 12511.70 52.50 55283.40 88888.00 2008-06-22 10:20:55.500 174 12511.73 52.50 55283.40 88888.00 2008-06-22 10:20:55.625 174 12511.70 52.50 55283.43 88888.00 2008-06-22 10:20:55.750 174 12511.65 52.48 55283.45 88888.00 2008-06-22 10:20:55.875 174 12511.62 52.50 55283.45 88888.00 2008-06-22 10:20:56.000 174 12511.65 52.50 55283.40 88888.00 2008-06-22 10:20:56.125 174 12511.70 52.52 55283.43 88888.00 2008-06-22 10:20:56.250 174 12511.70 52.50 55283.43 88888.00 2008-06-22 10:20:56.375 174 12511.73 52.50 55283.40 88888.00 2008-06-22 10:20:56.500 174 12511.70 52.50 55283.43 88888.00 2008-06-22 10:20:56.625 174 12511.73 52.50 55283.43 88888.00 2008-06-22 10:20:56.750 174 12511.73 52.50 55283.43 88888.00 2008-06-22 10:20:56.875 174 12511.75 52.50 55283.43 88888.00 2008-06-22 10:20:57.000 174 12511.73 52.50 55283.40 88888.00 2008-06-22 10:20:57.125 174 12511.67 52.50 55283.40 88888.00 2008-06-22 10:20:57.250 174 12511.67 52.50 55283.43 88888.00 2008-06-22 10:20:57.375 174 12511.67 52.48 55283.43 88888.00 2008-06-22 10:20:57.500 174 12511.70 52.50 55283.43 88888.00 2008-06-22 10:20:57.625 174 12511.67 52.50 55283.43 88888.00 2008-06-22 10:20:57.750 174 12511.67 52.50 55283.43 88888.00 2008-06-22 10:20:57.875 174 12511.65 52.50 55283.43 88888.00 2008-06-22 10:20:58.000 174 12511.67 52.48 55283.40 88888.00 2008-06-22 10:20:58.125 174 12511.73 52.48 55283.40 88888.00 2008-06-22 10:20:58.250 174 12511.70 52.48 55283.40 88888.00 2008-06-22 10:20:58.375 174 12511.67 52.48 55283.38 88888.00 2008-06-22 10:20:58.500 174 12511.62 52.48 55283.43 88888.00 2008-06-22 10:20:58.625 174 12511.65 52.50 55283.45 88888.00 2008-06-22 10:20:58.750 174 12511.62 52.48 55283.45 88888.00 2008-06-22 10:20:58.875 174 12511.62 52.50 55283.45 88888.00 2008-06-22 10:20:59.000 174 12511.62 52.50 55283.40 88888.00 2008-06-22 10:20:59.125 174 12511.65 52.50 55283.43 88888.00 2008-06-22 10:20:59.250 174 12511.62 52.52 55283.45 88888.00 2008-06-22 10:20:59.375 174 12511.62 52.50 55283.47 88888.00 2008-06-22 10:20:59.500 174 12511.65 52.55 55283.50 88888.00 2008-06-22 10:20:59.625 174 12511.70 52.55 55283.47 88888.00 2008-06-22 10:20:59.750 174 12511.70 52.55 55283.45 88888.00 2008-06-22 10:20:59.875 174 12511.73 52.52 55283.47 88888.00 2008-06-22 10:21:00.000 174 12511.77 52.50 55283.47 88888.00 2008-06-22 10:21:00.125 174 12511.80 52.52 55283.47 88888.00 2008-06-22 10:21:00.250 174 12511.65 52.52 55283.47 88888.00 2008-06-22 10:21:00.375 174 12511.67 52.55 55283.47 88888.00 2008-06-22 10:21:00.500 174 12511.62 52.52 55283.47 88888.00 2008-06-22 10:21:00.625 174 12511.58 52.52 55283.47 88888.00 2008-06-22 10:21:00.750 174 12511.58 52.52 55283.47 88888.00 2008-06-22 10:21:00.875 174 12511.65 52.52 55283.47 88888.00 2008-06-22 10:21:01.000 174 12511.73 52.50 55283.47 88888.00 2008-06-22 10:21:01.125 174 12511.73 52.52 55283.50 88888.00 2008-06-22 10:21:01.250 174 12511.65 52.52 55283.47 88888.00 2008-06-22 10:21:01.375 174 12511.60 52.52 55283.45 88888.00 2008-06-22 10:21:01.500 174 12511.58 52.52 55283.45 88888.00 2008-06-22 10:21:01.625 174 12511.62 52.52 55283.47 88888.00 2008-06-22 10:21:01.750 174 12511.62 52.52 55283.45 88888.00 2008-06-22 10:21:01.875 174 12511.58 52.50 55283.45 88888.00 2008-06-22 10:21:02.000 174 12511.58 52.48 55283.45 88888.00 2008-06-22 10:21:02.125 174 12511.52 52.50 55283.47 88888.00 2008-06-22 10:21:02.250 174 12511.52 52.50 55283.47 88888.00 2008-06-22 10:21:02.375 174 12511.52 52.50 55283.47 88888.00 2008-06-22 10:21:02.500 174 12511.52 52.52 55283.47 88888.00 2008-06-22 10:21:02.625 174 12511.60 52.52 55283.45 88888.00 2008-06-22 10:21:02.750 174 12511.65 52.52 55283.45 88888.00 2008-06-22 10:21:02.875 174 12511.62 52.52 55283.45 88888.00 2008-06-22 10:21:03.000 174 12511.60 52.52 55283.47 88888.00 2008-06-22 10:21:03.125 174 12511.58 52.50 55283.50 88888.00 2008-06-22 10:21:03.250 174 12511.55 52.48 55283.50 88888.00 2008-06-22 10:21:03.375 174 12511.55 52.48 55283.53 88888.00 2008-06-22 10:21:03.500 174 12511.50 52.50 55283.53 88888.00 2008-06-22 10:21:03.625 174 12511.55 52.48 55283.50 88888.00 2008-06-22 10:21:03.750 174 12511.55 52.45 55283.50 88888.00 2008-06-22 10:21:03.875 174 12511.52 52.48 55283.47 88888.00 2008-06-22 10:21:04.000 174 12511.58 52.50 55283.47 88888.00 2008-06-22 10:21:04.125 174 12511.67 52.52 55283.50 88888.00 2008-06-22 10:21:04.250 174 12511.62 52.50 55283.53 88888.00 2008-06-22 10:21:04.375 174 12511.60 52.52 55283.53 88888.00 2008-06-22 10:21:04.500 174 12511.65 52.50 55283.55 88888.00 2008-06-22 10:21:04.625 174 12511.62 52.52 55283.55 88888.00 2008-06-22 10:21:04.750 174 12511.60 52.50 55283.55 88888.00 2008-06-22 10:21:04.875 174 12511.58 52.50 55283.57 88888.00 2008-06-22 10:21:05.000 174 12511.58 52.50 55283.57 88888.00 2008-06-22 10:21:05.125 174 12511.62 52.50 55283.57 88888.00 2008-06-22 10:21:05.250 174 12511.62 52.50 55283.55 88888.00 2008-06-22 10:21:05.375 174 12511.62 52.50 55283.53 88888.00 2008-06-22 10:21:05.500 174 12511.58 52.50 55283.53 88888.00 2008-06-22 10:21:05.625 174 12511.52 52.52 55283.57 88888.00 2008-06-22 10:21:05.750 174 12511.48 52.50 55283.55 88888.00 2008-06-22 10:21:05.875 174 12511.50 52.48 55283.55 88888.00 2008-06-22 10:21:06.000 174 12511.55 52.50 55283.55 88888.00 2008-06-22 10:21:06.125 174 12511.58 52.50 55283.55 88888.00 2008-06-22 10:21:06.250 174 12511.50 52.50 55283.53 88888.00 2008-06-22 10:21:06.375 174 12511.52 52.48 55283.53 88888.00 2008-06-22 10:21:06.500 174 12511.52 52.50 55283.55 88888.00 2008-06-22 10:21:06.625 174 12511.50 52.48 55283.55 88888.00 2008-06-22 10:21:06.750 174 12511.48 52.48 55283.55 88888.00 2008-06-22 10:21:06.875 174 12511.50 52.50 55283.50 88888.00 2008-06-22 10:21:07.000 174 12511.52 52.48 55283.53 88888.00 2008-06-22 10:21:07.125 174 12511.60 52.45 55283.53 88888.00 2008-06-22 10:21:07.250 174 12511.58 52.45 55283.50 88888.00 2008-06-22 10:21:07.375 174 12511.60 52.45 55283.50 88888.00 2008-06-22 10:21:07.500 174 12511.62 52.45 55283.53 88888.00 2008-06-22 10:21:07.625 174 12511.65 52.45 55283.50 88888.00 2008-06-22 10:21:07.750 174 12511.55 52.45 55283.50 88888.00 2008-06-22 10:21:07.875 174 12511.50 52.45 55283.50 88888.00 2008-06-22 10:21:08.000 174 12511.50 52.42 55283.50 88888.00 2008-06-22 10:21:08.125 174 12511.52 52.40 55283.50 88888.00 2008-06-22 10:21:08.250 174 12511.52 52.40 55283.50 88888.00 2008-06-22 10:21:08.375 174 12511.52 52.42 55283.53 88888.00 2008-06-22 10:21:08.500 174 12511.48 52.42 55283.50 88888.00 2008-06-22 10:21:08.625 174 12511.55 52.42 55283.50 88888.00 2008-06-22 10:21:08.750 174 12511.62 52.42 55283.53 88888.00 2008-06-22 10:21:08.875 174 12511.60 52.40 55283.50 88888.00 2008-06-22 10:21:09.000 174 12511.62 52.40 55283.50 88888.00 2008-06-22 10:21:09.125 174 12511.65 52.40 55283.53 88888.00 2008-06-22 10:21:09.250 174 12511.65 52.40 55283.53 88888.00 2008-06-22 10:21:09.375 174 12511.67 52.42 55283.53 88888.00 2008-06-22 10:21:09.500 174 12511.67 52.42 55283.53 88888.00 2008-06-22 10:21:09.625 174 12511.67 52.40 55283.53 88888.00 2008-06-22 10:21:09.750 174 12511.65 52.40 55283.50 88888.00 2008-06-22 10:21:09.875 174 12511.62 52.40 55283.50 88888.00 2008-06-22 10:21:10.000 174 12511.62 52.38 55283.50 88888.00 2008-06-22 10:21:10.125 174 12511.55 52.38 55283.53 88888.00 2008-06-22 10:21:10.250 174 12511.45 52.35 55283.55 88888.00 2008-06-22 10:21:10.375 174 12511.58 52.38 55283.53 88888.00 2008-06-22 10:21:10.500 174 12511.62 52.40 55283.53 88888.00 2008-06-22 10:21:10.625 174 12511.67 52.40 55283.53 88888.00 2008-06-22 10:21:10.750 174 12511.67 52.40 55283.55 88888.00 2008-06-22 10:21:10.875 174 12511.67 52.40 55283.55 88888.00 2008-06-22 10:21:11.000 174 12511.73 52.40 55283.55 88888.00 2008-06-22 10:21:11.125 174 12511.73 52.40 55283.57 88888.00 2008-06-22 10:21:11.250 174 12511.70 52.38 55283.55 88888.00 2008-06-22 10:21:11.375 174 12511.70 52.38 55283.55 88888.00 2008-06-22 10:21:11.500 174 12511.70 52.38 55283.55 88888.00 2008-06-22 10:21:11.625 174 12511.70 52.40 55283.57 88888.00 2008-06-22 10:21:11.750 174 12511.70 52.35 55283.55 88888.00 2008-06-22 10:21:11.875 174 12511.73 52.38 55283.55 88888.00 2008-06-22 10:21:12.000 174 12511.77 52.38 55283.57 88888.00 2008-06-22 10:21:12.125 174 12511.77 52.38 55283.57 88888.00 2008-06-22 10:21:12.250 174 12511.70 52.38 55283.57 88888.00 2008-06-22 10:21:12.375 174 12511.75 52.38 55283.55 88888.00 2008-06-22 10:21:12.500 174 12511.77 52.38 55283.55 88888.00 2008-06-22 10:21:12.625 174 12511.75 52.40 55283.57 88888.00 2008-06-22 10:21:12.750 174 12511.70 52.38 55283.57 88888.00 2008-06-22 10:21:12.875 174 12511.75 52.38 55283.55 88888.00 2008-06-22 10:21:13.000 174 12511.83 52.38 55283.55 88888.00 2008-06-22 10:21:13.125 174 12511.85 52.38 55283.55 88888.00 2008-06-22 10:21:13.250 174 12511.83 52.38 55283.55 88888.00 2008-06-22 10:21:13.375 174 12511.83 52.38 55283.55 88888.00 2008-06-22 10:21:13.500 174 12511.80 52.38 55283.55 88888.00 2008-06-22 10:21:13.625 174 12511.77 52.38 55283.55 88888.00 2008-06-22 10:21:13.750 174 12511.75 52.40 55283.55 88888.00 2008-06-22 10:21:13.875 174 12511.80 52.40 55283.55 88888.00 2008-06-22 10:21:14.000 174 12511.85 52.38 55283.55 88888.00 2008-06-22 10:21:14.125 174 12511.83 52.40 55283.55 88888.00 2008-06-22 10:21:14.250 174 12511.83 52.40 55283.55 88888.00 2008-06-22 10:21:14.375 174 12511.85 52.38 55283.55 88888.00 2008-06-22 10:21:14.500 174 12511.83 52.42 55283.55 88888.00 2008-06-22 10:21:14.625 174 12511.83 52.42 55283.55 88888.00 2008-06-22 10:21:14.750 174 12511.85 52.42 55283.55 88888.00 2008-06-22 10:21:14.875 174 12511.85 52.42 55283.55 88888.00 2008-06-22 10:21:15.000 174 12511.83 52.42 55283.55 88888.00 2008-06-22 10:21:15.125 174 12511.85 52.45 55283.57 88888.00 2008-06-22 10:21:15.250 174 12511.85 52.42 55283.60 88888.00 2008-06-22 10:21:15.375 174 12511.85 52.40 55283.57 88888.00 2008-06-22 10:21:15.500 174 12511.85 52.40 55283.57 88888.00 2008-06-22 10:21:15.625 174 12511.85 52.40 55283.60 88888.00 2008-06-22 10:21:15.750 174 12511.92 52.40 55283.60 88888.00 2008-06-22 10:21:15.875 174 12511.98 52.40 55283.57 88888.00 2008-06-22 10:21:16.000 174 12511.95 52.40 55283.55 88888.00 2008-06-22 10:21:16.125 174 12511.90 52.40 55283.55 88888.00 2008-06-22 10:21:16.250 174 12511.85 52.40 55283.57 88888.00 2008-06-22 10:21:16.375 174 12511.90 52.42 55283.57 88888.00 2008-06-22 10:21:16.500 174 12511.90 52.42 55283.57 88888.00 2008-06-22 10:21:16.625 174 12511.95 52.42 55283.57 88888.00 2008-06-22 10:21:16.750 174 12511.90 52.42 55283.57 88888.00 2008-06-22 10:21:16.875 174 12511.88 52.40 55283.60 88888.00 2008-06-22 10:21:17.000 174 12511.85 52.40 55283.60 88888.00 2008-06-22 10:21:17.125 174 12511.83 52.40 55283.62 88888.00 2008-06-22 10:21:17.250 174 12511.80 52.40 55283.65 88888.00 2008-06-22 10:21:17.375 174 12511.80 52.42 55283.62 88888.00 2008-06-22 10:21:17.500 174 12511.83 52.42 55283.62 88888.00 2008-06-22 10:21:17.625 174 12511.83 52.42 55283.60 88888.00 2008-06-22 10:21:17.750 174 12511.80 52.45 55283.57 88888.00 2008-06-22 10:21:17.875 174 12511.77 52.42 55283.60 88888.00 2008-06-22 10:21:18.000 174 12511.77 52.42 55283.57 88888.00 2008-06-22 10:21:18.125 174 12511.80 52.40 55283.60 88888.00 2008-06-22 10:21:18.250 174 12511.77 52.40 55283.62 88888.00 2008-06-22 10:21:18.375 174 12511.73 52.42 55283.62 88888.00 2008-06-22 10:21:18.500 174 12511.75 52.45 55283.60 88888.00 2008-06-22 10:21:18.625 174 12511.77 52.45 55283.60 88888.00 2008-06-22 10:21:18.750 174 12511.77 52.40 55283.57 88888.00 2008-06-22 10:21:18.875 174 12511.80 52.42 55283.60 88888.00 2008-06-22 10:21:19.000 174 12511.85 52.40 55283.60 88888.00 2008-06-22 10:21:19.125 174 12511.95 52.40 55283.57 88888.00 2008-06-22 10:21:19.250 174 12511.88 52.40 55283.60 88888.00 2008-06-22 10:21:19.375 174 12511.85 52.40 55283.60 88888.00 2008-06-22 10:21:19.500 174 12511.83 52.42 55283.60 88888.00 2008-06-22 10:21:19.625 174 12511.80 52.42 55283.60 88888.00 2008-06-22 10:21:19.750 174 12511.80 52.42 55283.57 88888.00 2008-06-22 10:21:19.875 174 12511.77 52.42 55283.57 88888.00 2008-06-22 10:21:20.000 174 12511.80 52.40 55283.57 88888.00 2008-06-22 10:21:20.125 174 12511.80 52.40 55283.57 88888.00 2008-06-22 10:21:20.250 174 12511.73 52.42 55283.60 88888.00 2008-06-22 10:21:20.375 174 12511.80 52.42 55283.60 88888.00 2008-06-22 10:21:20.500 174 12511.80 52.42 55283.60 88888.00 2008-06-22 10:21:20.625 174 12511.77 52.42 55283.57 88888.00 2008-06-22 10:21:20.750 174 12511.75 52.40 55283.57 88888.00 2008-06-22 10:21:20.875 174 12511.75 52.40 55283.60 88888.00 2008-06-22 10:21:21.000 174 12511.75 52.38 55283.57 88888.00 2008-06-22 10:21:21.125 174 12511.75 52.40 55283.55 88888.00 2008-06-22 10:21:21.250 174 12511.70 52.40 55283.60 88888.00 2008-06-22 10:21:21.375 174 12511.77 52.42 55283.60 88888.00 2008-06-22 10:21:21.500 174 12511.80 52.40 55283.57 88888.00 2008-06-22 10:21:21.625 174 12511.80 52.42 55283.55 88888.00 2008-06-22 10:21:21.750 174 12511.77 52.45 55283.57 88888.00 2008-06-22 10:21:21.875 174 12511.80 52.42 55283.57 88888.00 2008-06-22 10:21:22.000 174 12511.85 52.42 55283.55 88888.00 2008-06-22 10:21:22.125 174 12511.88 52.42 55283.55 88888.00 2008-06-22 10:21:22.250 174 12511.80 52.38 55283.60 88888.00 2008-06-22 10:21:22.375 174 12511.83 52.40 55283.60 88888.00 2008-06-22 10:21:22.500 174 12511.77 52.38 55283.60 88888.00 2008-06-22 10:21:22.625 174 12511.83 52.35 55283.60 88888.00 2008-06-22 10:21:22.750 174 12511.85 52.38 55283.60 88888.00 2008-06-22 10:21:22.875 174 12511.83 52.38 55283.60 88888.00 2008-06-22 10:21:23.000 174 12511.75 52.38 55283.60 88888.00 2008-06-22 10:21:23.125 174 12511.65 52.42 55283.62 88888.00 2008-06-22 10:21:23.250 174 12511.65 52.42 55283.60 88888.00 2008-06-22 10:21:23.375 174 12511.80 52.40 55283.60 88888.00 2008-06-22 10:21:23.500 174 12511.88 52.40 55283.65 88888.00 2008-06-22 10:21:23.625 174 12511.83 52.42 55283.65 88888.00 2008-06-22 10:21:23.750 174 12511.83 52.42 55283.65 88888.00 2008-06-22 10:21:23.875 174 12511.83 52.42 55283.68 88888.00 2008-06-22 10:21:24.000 174 12511.83 52.40 55283.65 88888.00 2008-06-22 10:21:24.125 174 12511.88 52.42 55283.62 88888.00 2008-06-22 10:21:24.250 174 12511.77 52.40 55283.65 88888.00 2008-06-22 10:21:24.375 174 12511.75 52.40 55283.65 88888.00 2008-06-22 10:21:24.500 174 12511.80 52.40 55283.62 88888.00 2008-06-22 10:21:24.625 174 12511.75 52.42 55283.60 88888.00 2008-06-22 10:21:24.750 174 12511.73 52.40 55283.65 88888.00 2008-06-22 10:21:24.875 174 12511.77 52.40 55283.65 88888.00 2008-06-22 10:21:25.000 174 12511.83 52.38 55283.62 88888.00 2008-06-22 10:21:25.125 174 12511.83 52.38 55283.62 88888.00 2008-06-22 10:21:25.250 174 12511.80 52.38 55283.62 88888.00 2008-06-22 10:21:25.375 174 12511.83 52.35 55283.65 88888.00 2008-06-22 10:21:25.500 174 12511.88 52.35 55283.65 88888.00 2008-06-22 10:21:25.625 174 12511.88 52.38 55283.65 88888.00 2008-06-22 10:21:25.750 174 12511.88 52.38 55283.68 88888.00 2008-06-22 10:21:25.875 174 12511.88 52.40 55283.68 88888.00 2008-06-22 10:21:26.000 174 12511.88 52.40 55283.62 88888.00 2008-06-22 10:21:26.125 174 12511.90 52.40 55283.60 88888.00 2008-06-22 10:21:26.250 174 12511.85 52.38 55283.65 88888.00 2008-06-22 10:21:26.375 174 12511.85 52.40 55283.65 88888.00 2008-06-22 10:21:26.500 174 12511.83 52.38 55283.65 88888.00 2008-06-22 10:21:26.625 174 12511.80 52.40 55283.65 88888.00 2008-06-22 10:21:26.750 174 12511.75 52.40 55283.65 88888.00 2008-06-22 10:21:26.875 174 12511.80 52.40 55283.65 88888.00 2008-06-22 10:21:27.000 174 12511.85 52.40 55283.65 88888.00 2008-06-22 10:21:27.125 174 12511.90 52.40 55283.65 88888.00 2008-06-22 10:21:27.250 174 12511.92 52.38 55283.65 88888.00 2008-06-22 10:21:27.375 174 12511.88 52.40 55283.62 88888.00 2008-06-22 10:21:27.500 174 12511.85 52.42 55283.62 88888.00 2008-06-22 10:21:27.625 174 12511.83 52.40 55283.62 88888.00 2008-06-22 10:21:27.750 174 12511.85 52.40 55283.65 88888.00 2008-06-22 10:21:27.875 174 12511.83 52.40 55283.65 88888.00 2008-06-22 10:21:28.000 174 12511.85 52.38 55283.62 88888.00 2008-06-22 10:21:28.125 174 12511.90 52.40 55283.62 88888.00 2008-06-22 10:21:28.250 174 12511.80 52.35 55283.65 88888.00 2008-06-22 10:21:28.375 174 12511.88 52.38 55283.62 88888.00 2008-06-22 10:21:28.500 174 12511.98 52.40 55283.65 88888.00 2008-06-22 10:21:28.625 174 12511.98 52.42 55283.65 88888.00 2008-06-22 10:21:28.750 174 12511.85 52.40 55283.68 88888.00 2008-06-22 10:21:28.875 174 12511.83 52.40 55283.68 88888.00 2008-06-22 10:21:29.000 174 12511.88 52.40 55283.68 88888.00 2008-06-22 10:21:29.125 174 12511.85 52.38 55283.68 88888.00 2008-06-22 10:21:29.250 174 12511.83 52.38 55283.70 88888.00 2008-06-22 10:21:29.375 174 12511.90 52.38 55283.70 88888.00 2008-06-22 10:21:29.500 174 12511.95 52.38 55283.70 88888.00 2008-06-22 10:21:29.625 174 12511.92 52.40 55283.70 88888.00 2008-06-22 10:21:29.750 174 12511.92 52.38 55283.70 88888.00 2008-06-22 10:21:29.875 174 12511.90 52.38 55283.70 88888.00 2008-06-22 10:21:30.000 174 12511.88 52.35 55283.70 88888.00 2008-06-22 10:21:30.125 174 12511.98 52.35 55283.68 88888.00 2008-06-22 10:21:30.250 174 12511.95 52.35 55283.68 88888.00 2008-06-22 10:21:30.375 174 12511.92 52.38 55283.68 88888.00 2008-06-22 10:21:30.500 174 12511.90 52.35 55283.68 88888.00 2008-06-22 10:21:30.625 174 12511.92 52.35 55283.70 88888.00 2008-06-22 10:21:30.750 174 12511.90 52.35 55283.72 88888.00 2008-06-22 10:21:30.875 174 12511.90 52.35 55283.72 88888.00 2008-06-22 10:21:31.000 174 12511.98 52.35 55283.68 88888.00 2008-06-22 10:21:31.125 174 12512.00 52.35 55283.68 88888.00 2008-06-22 10:21:31.250 174 12511.90 52.33 55283.68 88888.00 2008-06-22 10:21:31.375 174 12511.88 52.35 55283.70 88888.00 2008-06-22 10:21:31.500 174 12511.90 52.35 55283.68 88888.00 2008-06-22 10:21:31.625 174 12511.98 52.35 55283.72 88888.00 2008-06-22 10:21:31.750 174 12512.05 52.35 55283.70 88888.00 2008-06-22 10:21:31.875 174 12512.00 52.35 55283.70 88888.00 2008-06-22 10:21:32.000 174 12511.92 52.35 55283.68 88888.00 2008-06-22 10:21:32.125 174 12511.90 52.38 55283.70 88888.00 2008-06-22 10:21:32.250 174 12511.83 52.35 55283.70 88888.00 2008-06-22 10:21:32.375 174 12511.85 52.33 55283.70 88888.00 2008-06-22 10:21:32.500 174 12511.90 52.35 55283.70 88888.00 2008-06-22 10:21:32.625 174 12511.88 52.35 55283.70 88888.00 2008-06-22 10:21:32.750 174 12511.88 52.35 55283.70 88888.00 2008-06-22 10:21:32.875 174 12511.90 52.33 55283.68 88888.00 2008-06-22 10:21:33.000 174 12512.00 52.30 55283.68 88888.00 2008-06-22 10:21:33.125 174 12512.00 52.33 55283.68 88888.00 2008-06-22 10:21:33.250 174 12511.95 52.33 55283.70 88888.00 2008-06-22 10:21:33.375 174 12511.98 52.35 55283.68 88888.00 2008-06-22 10:21:33.500 174 12511.98 52.35 55283.68 88888.00 2008-06-22 10:21:33.625 174 12511.92 52.30 55283.65 88888.00 2008-06-22 10:21:33.750 174 12511.90 52.33 55283.65 88888.00 2008-06-22 10:21:33.875 174 12511.90 52.35 55283.65 88888.00 2008-06-22 10:21:34.000 174 12511.88 52.35 55283.65 88888.00 2008-06-22 10:21:34.125 174 12511.92 52.33 55283.68 88888.00 2008-06-22 10:21:34.250 174 12511.92 52.33 55283.70 88888.00 2008-06-22 10:21:34.375 174 12511.95 52.33 55283.72 88888.00 2008-06-22 10:21:34.500 174 12511.92 52.35 55283.75 88888.00 2008-06-22 10:21:34.625 174 12511.90 52.33 55283.75 88888.00 2008-06-22 10:21:34.750 174 12511.83 52.33 55283.75 88888.00 2008-06-22 10:21:34.875 174 12511.83 52.30 55283.75 88888.00 2008-06-22 10:21:35.000 174 12511.83 52.30 55283.75 88888.00 2008-06-22 10:21:35.125 174 12511.83 52.30 55283.75 88888.00 2008-06-22 10:21:35.250 174 12511.90 52.30 55283.78 88888.00 2008-06-22 10:21:35.375 174 12511.92 52.30 55283.78 88888.00 2008-06-22 10:21:35.500 174 12511.95 52.30 55283.75 88888.00 2008-06-22 10:21:35.625 174 12511.95 52.30 55283.75 88888.00 2008-06-22 10:21:35.750 174 12511.83 52.33 55283.78 88888.00 2008-06-22 10:21:35.875 174 12511.75 52.33 55283.80 88888.00 2008-06-22 10:21:36.000 174 12511.77 52.33 55283.78 88888.00 2008-06-22 10:21:36.125 174 12511.85 52.33 55283.78 88888.00 2008-06-22 10:21:36.250 174 12511.77 52.33 55283.78 88888.00 2008-06-22 10:21:36.375 174 12511.80 52.33 55283.78 88888.00 2008-06-22 10:21:36.500 174 12511.83 52.33 55283.80 88888.00 2008-06-22 10:21:36.625 174 12511.75 52.33 55283.82 88888.00 2008-06-22 10:21:36.750 174 12511.75 52.35 55283.82 88888.00 2008-06-22 10:21:36.875 174 12511.70 52.33 55283.80 88888.00 2008-06-22 10:21:37.000 174 12511.77 52.33 55283.75 88888.00 2008-06-22 10:21:37.125 174 12511.80 52.33 55283.78 88888.00 2008-06-22 10:21:37.250 174 12511.77 52.33 55283.75 88888.00 2008-06-22 10:21:37.375 174 12511.77 52.33 55283.75 88888.00 2008-06-22 10:21:37.500 174 12511.73 52.33 55283.75 88888.00 2008-06-22 10:21:37.625 174 12511.67 52.33 55283.78 88888.00 2008-06-22 10:21:37.750 174 12511.70 52.33 55283.80 88888.00 2008-06-22 10:21:37.875 174 12511.75 52.33 55283.80 88888.00 2008-06-22 10:21:38.000 174 12511.77 52.30 55283.78 88888.00 2008-06-22 10:21:38.125 174 12511.73 52.30 55283.75 88888.00 2008-06-22 10:21:38.250 174 12511.65 52.33 55283.78 88888.00 2008-06-22 10:21:38.375 174 12511.67 52.33 55283.75 88888.00 2008-06-22 10:21:38.500 174 12511.67 52.38 55283.80 88888.00 2008-06-22 10:21:38.625 174 12511.67 52.35 55283.78 88888.00 2008-06-22 10:21:38.750 174 12511.73 52.33 55283.78 88888.00 2008-06-22 10:21:38.875 174 12511.73 52.33 55283.78 88888.00 2008-06-22 10:21:39.000 174 12511.73 52.33 55283.78 88888.00 2008-06-22 10:21:39.125 174 12511.75 52.35 55283.78 88888.00 2008-06-22 10:21:39.250 174 12511.77 52.33 55283.78 88888.00 2008-06-22 10:21:39.375 174 12511.77 52.33 55283.80 88888.00 2008-06-22 10:21:39.500 174 12511.80 52.33 55283.80 88888.00 2008-06-22 10:21:39.625 174 12511.77 52.33 55283.80 88888.00 2008-06-22 10:21:39.750 174 12511.77 52.33 55283.78 88888.00 2008-06-22 10:21:39.875 174 12511.75 52.33 55283.80 88888.00 2008-06-22 10:21:40.000 174 12511.73 52.33 55283.78 88888.00 2008-06-22 10:21:40.125 174 12511.70 52.33 55283.78 88888.00 2008-06-22 10:21:40.250 174 12511.70 52.35 55283.80 88888.00 2008-06-22 10:21:40.375 174 12511.73 52.35 55283.78 88888.00 2008-06-22 10:21:40.500 174 12511.73 52.35 55283.78 88888.00 2008-06-22 10:21:40.625 174 12511.70 52.35 55283.78 88888.00 2008-06-22 10:21:40.750 174 12511.70 52.35 55283.80 88888.00 2008-06-22 10:21:40.875 174 12511.62 52.33 55283.80 88888.00 2008-06-22 10:21:41.000 174 12511.62 52.33 55283.80 88888.00 2008-06-22 10:21:41.125 174 12511.67 52.33 55283.82 88888.00 2008-06-22 10:21:41.250 174 12511.75 52.30 55283.85 88888.00 2008-06-22 10:21:41.375 174 12511.75 52.33 55283.80 88888.00 2008-06-22 10:21:41.500 174 12511.70 52.33 55283.78 88888.00 2008-06-22 10:21:41.625 174 12511.70 52.35 55283.80 88888.00 2008-06-22 10:21:41.750 174 12511.73 52.38 55283.85 88888.00 2008-06-22 10:21:41.875 174 12511.62 52.33 55283.80 88888.00 2008-06-22 10:21:42.000 174 12511.60 52.33 55283.80 88888.00 2008-06-22 10:21:42.125 174 12511.65 52.35 55283.82 88888.00 2008-06-22 10:21:42.250 174 12511.60 52.35 55283.85 88888.00 2008-06-22 10:21:42.375 174 12511.55 52.35 55283.82 88888.00 2008-06-22 10:21:42.500 174 12511.48 52.38 55283.78 88888.00 2008-06-22 10:21:42.625 174 12511.50 52.35 55283.80 88888.00 2008-06-22 10:21:42.750 174 12511.55 52.35 55283.80 88888.00 2008-06-22 10:21:42.875 174 12511.60 52.35 55283.78 88888.00 2008-06-22 10:21:43.000 174 12511.60 52.35 55283.78 88888.00 2008-06-22 10:21:43.125 174 12511.58 52.35 55283.80 88888.00 2008-06-22 10:21:43.250 174 12511.60 52.35 55283.80 88888.00 2008-06-22 10:21:43.375 174 12511.65 52.35 55283.80 88888.00 2008-06-22 10:21:43.500 174 12511.65 52.40 55283.78 88888.00 2008-06-22 10:21:43.625 174 12511.65 52.38 55283.75 88888.00 2008-06-22 10:21:43.750 174 12511.65 52.38 55283.75 88888.00 2008-06-22 10:21:43.875 174 12511.67 52.40 55283.78 88888.00 2008-06-22 10:21:44.000 174 12511.62 52.42 55283.75 88888.00 2008-06-22 10:21:44.125 174 12511.60 52.40 55283.78 88888.00 2008-06-22 10:21:44.250 174 12511.58 52.38 55283.78 88888.00 2008-06-22 10:21:44.375 174 12511.67 52.38 55283.75 88888.00 2008-06-22 10:21:44.500 174 12511.65 52.38 55283.72 88888.00 2008-06-22 10:21:44.625 174 12511.60 52.40 55283.75 88888.00 2008-06-22 10:21:44.750 174 12511.58 52.40 55283.75 88888.00 2008-06-22 10:21:44.875 174 12511.55 52.40 55283.78 88888.00 2008-06-22 10:21:45.000 174 12511.60 52.40 55283.78 88888.00 2008-06-22 10:21:45.125 174 12511.55 52.40 55283.78 88888.00 2008-06-22 10:21:45.250 174 12511.45 52.38 55283.78 88888.00 2008-06-22 10:21:45.375 174 12511.52 52.40 55283.78 88888.00 2008-06-22 10:21:45.500 174 12511.52 52.40 55283.80 88888.00 2008-06-22 10:21:45.625 174 12511.55 52.40 55283.80 88888.00 2008-06-22 10:21:45.750 174 12511.60 52.42 55283.78 88888.00 2008-06-22 10:21:45.875 174 12511.55 52.42 55283.78 88888.00 2008-06-22 10:21:46.000 174 12511.50 52.42 55283.80 88888.00 2008-06-22 10:21:46.125 174 12511.45 52.42 55283.82 88888.00 2008-06-22 10:21:46.250 174 12511.42 52.40 55283.82 88888.00 2008-06-22 10:21:46.375 174 12511.50 52.42 55283.82 88888.00 2008-06-22 10:21:46.500 174 12511.52 52.42 55283.85 88888.00 2008-06-22 10:21:46.625 174 12511.52 52.42 55283.82 88888.00 2008-06-22 10:21:46.750 174 12511.52 52.45 55283.82 88888.00 2008-06-22 10:21:46.875 174 12511.52 52.42 55283.80 88888.00 2008-06-22 10:21:47.000 174 12511.58 52.40 55283.80 88888.00 2008-06-22 10:21:47.125 174 12511.65 52.45 55283.80 88888.00 2008-06-22 10:21:47.250 174 12511.60 52.42 55283.82 88888.00 2008-06-22 10:21:47.375 174 12511.52 52.45 55283.82 88888.00 2008-06-22 10:21:47.500 174 12511.45 52.45 55283.82 88888.00 2008-06-22 10:21:47.625 174 12511.42 52.45 55283.82 88888.00 2008-06-22 10:21:47.750 174 12511.45 52.45 55283.82 88888.00 2008-06-22 10:21:47.875 174 12511.45 52.48 55283.80 88888.00 2008-06-22 10:21:48.000 174 12511.42 52.45 55283.80 88888.00 2008-06-22 10:21:48.125 174 12511.42 52.48 55283.80 88888.00 2008-06-22 10:21:48.250 174 12511.40 52.48 55283.82 88888.00 2008-06-22 10:21:48.375 174 12511.40 52.50 55283.82 88888.00 2008-06-22 10:21:48.500 174 12511.40 52.48 55283.82 88888.00 2008-06-22 10:21:48.625 174 12511.42 52.48 55283.80 88888.00 2008-06-22 10:21:48.750 174 12511.40 52.50 55283.82 88888.00 2008-06-22 10:21:48.875 174 12511.38 52.48 55283.82 88888.00 2008-06-22 10:21:49.000 174 12511.38 52.50 55283.82 88888.00 2008-06-22 10:21:49.125 174 12511.33 52.50 55283.82 88888.00 2008-06-22 10:21:49.250 174 12511.33 52.50 55283.85 88888.00 2008-06-22 10:21:49.375 174 12511.38 52.48 55283.85 88888.00 2008-06-22 10:21:49.500 174 12511.35 52.48 55283.90 88888.00 2008-06-22 10:21:49.625 174 12511.30 52.48 55283.90 88888.00 2008-06-22 10:21:49.750 174 12511.30 52.48 55283.90 88888.00 2008-06-22 10:21:49.875 174 12511.35 52.48 55283.90 88888.00 2008-06-22 10:21:50.000 174 12511.33 52.48 55283.90 88888.00 2008-06-22 10:21:50.125 174 12511.27 52.50 55283.88 88888.00 2008-06-22 10:21:50.250 174 12511.27 52.50 55283.88 88888.00 2008-06-22 10:21:50.375 174 12511.33 52.52 55283.85 88888.00 2008-06-22 10:21:50.500 174 12511.35 52.52 55283.88 88888.00 2008-06-22 10:21:50.625 174 12511.30 52.50 55283.88 88888.00 2008-06-22 10:21:50.750 174 12511.25 52.50 55283.88 88888.00 2008-06-22 10:21:50.875 174 12511.17 52.50 55283.85 88888.00 2008-06-22 10:21:51.000 174 12511.23 52.52 55283.85 88888.00 2008-06-22 10:21:51.125 174 12511.30 52.50 55283.88 88888.00 2008-06-22 10:21:51.250 174 12511.27 52.52 55283.85 88888.00 2008-06-22 10:21:51.375 174 12511.33 52.50 55283.85 88888.00 2008-06-22 10:21:51.500 174 12511.33 52.50 55283.85 88888.00 2008-06-22 10:21:51.625 174 12511.33 52.52 55283.88 88888.00 2008-06-22 10:21:51.750 174 12511.25 52.52 55283.88 88888.00 2008-06-22 10:21:51.875 174 12511.23 52.52 55283.88 88888.00 2008-06-22 10:21:52.000 174 12511.30 52.55 55283.93 88888.00 2008-06-22 10:21:52.125 174 12511.30 52.58 55283.90 88888.00 2008-06-22 10:21:52.250 174 12511.23 52.52 55283.88 88888.00 2008-06-22 10:21:52.375 174 12511.25 52.50 55283.88 88888.00 2008-06-22 10:21:52.500 174 12511.20 52.52 55283.88 88888.00 2008-06-22 10:21:52.625 174 12511.20 52.52 55283.88 88888.00 2008-06-22 10:21:52.750 174 12511.20 52.52 55283.88 88888.00 2008-06-22 10:21:52.875 174 12511.20 52.52 55283.90 88888.00 2008-06-22 10:21:53.000 174 12511.20 52.50 55283.88 88888.00 2008-06-22 10:21:53.125 174 12511.15 52.50 55283.93 88888.00 2008-06-22 10:21:53.250 174 12511.15 52.50 55283.95 88888.00 2008-06-22 10:21:53.375 174 12511.23 52.52 55283.95 88888.00 2008-06-22 10:21:53.500 174 12511.27 52.52 55283.93 88888.00 2008-06-22 10:21:53.625 174 12511.20 52.52 55283.90 88888.00 2008-06-22 10:21:53.750 174 12511.15 52.55 55283.90 88888.00 2008-06-22 10:21:53.875 174 12511.20 52.55 55283.93 88888.00 2008-06-22 10:21:54.000 174 12511.12 52.52 55283.90 88888.00 2008-06-22 10:21:54.125 174 12511.08 52.55 55283.93 88888.00 2008-06-22 10:21:54.250 174 12511.08 52.55 55283.93 88888.00 2008-06-22 10:21:54.375 174 12511.12 52.55 55283.93 88888.00 2008-06-22 10:21:54.500 174 12511.10 52.55 55283.93 88888.00 2008-06-22 10:21:54.625 174 12511.05 52.52 55283.93 88888.00 2008-06-22 10:21:54.750 174 12511.02 52.55 55283.93 88888.00 2008-06-22 10:21:54.875 174 12511.05 52.55 55283.93 88888.00 2008-06-22 10:21:55.000 174 12511.12 52.55 55283.93 88888.00 2008-06-22 10:21:55.125 174 12511.15 52.58 55283.90 88888.00 2008-06-22 10:21:55.250 174 12511.12 52.58 55283.90 88888.00 2008-06-22 10:21:55.375 174 12511.10 52.58 55283.88 88888.00 2008-06-22 10:21:55.500 174 12511.12 52.55 55283.90 88888.00 2008-06-22 10:21:55.625 174 12511.10 52.58 55283.90 88888.00 2008-06-22 10:21:55.750 174 12511.10 52.58 55283.88 88888.00 2008-06-22 10:21:55.875 174 12511.08 52.58 55283.88 88888.00 2008-06-22 10:21:56.000 174 12511.15 52.55 55283.88 88888.00 2008-06-22 10:21:56.125 174 12511.17 52.58 55283.90 88888.00 2008-06-22 10:21:56.250 174 12511.15 52.58 55283.93 88888.00 2008-06-22 10:21:56.375 174 12511.12 52.58 55283.93 88888.00 2008-06-22 10:21:56.500 174 12511.12 52.55 55283.90 88888.00 2008-06-22 10:21:56.625 174 12511.12 52.58 55283.90 88888.00 2008-06-22 10:21:56.750 174 12511.12 52.58 55283.90 88888.00 2008-06-22 10:21:56.875 174 12511.15 52.58 55283.90 88888.00 2008-06-22 10:21:57.000 174 12511.17 52.55 55283.90 88888.00 2008-06-22 10:21:57.125 174 12511.15 52.55 55283.90 88888.00 2008-06-22 10:21:57.250 174 12511.05 52.52 55283.93 88888.00 2008-06-22 10:21:57.375 174 12511.05 52.55 55283.93 88888.00 2008-06-22 10:21:57.500 174 12511.05 52.58 55283.93 88888.00 2008-06-22 10:21:57.625 174 12511.17 52.60 55283.97 88888.00 2008-06-22 10:21:57.750 174 12511.17 52.58 55283.93 88888.00 2008-06-22 10:21:57.875 174 12511.15 52.58 55283.93 88888.00 2008-06-22 10:21:58.000 174 12511.12 52.58 55283.90 88888.00 2008-06-22 10:21:58.125 174 12511.10 52.60 55283.95 88888.00 2008-06-22 10:21:58.250 174 12511.08 52.58 55283.95 88888.00 2008-06-22 10:21:58.375 174 12511.10 52.58 55283.95 88888.00 2008-06-22 10:21:58.500 174 12511.12 52.55 55283.95 88888.00 2008-06-22 10:21:58.625 174 12511.12 52.55 55283.93 88888.00 2008-06-22 10:21:58.750 174 12511.12 52.55 55283.93 88888.00 2008-06-22 10:21:58.875 174 12511.10 52.58 55283.95 88888.00 2008-06-22 10:21:59.000 174 12511.08 52.55 55283.95 88888.00 2008-06-22 10:21:59.125 174 12511.08 52.58 55283.95 88888.00 2008-06-22 10:21:59.250 174 12511.12 52.58 55283.93 88888.00 2008-06-22 10:21:59.375 174 12511.17 52.58 55283.90 88888.00 2008-06-22 10:21:59.500 174 12511.17 52.55 55283.90 88888.00 2008-06-22 10:21:59.625 174 12511.15 52.58 55283.95 88888.00 2008-06-22 10:21:59.750 174 12511.17 52.58 55283.95 88888.00 2008-06-22 10:21:59.875 174 12511.23 52.58 55283.95 88888.00 2008-06-22 10:22:00.000 174 12511.25 52.58 55283.93 88888.00 2008-06-22 10:22:00.125 174 12511.23 52.58 55283.93 88888.00 2008-06-22 10:22:00.250 174 12511.17 52.58 55283.95 88888.00 2008-06-22 10:22:00.375 174 12511.15 52.58 55283.93 88888.00 2008-06-22 10:22:00.500 174 12511.10 52.58 55283.95 88888.00 2008-06-22 10:22:00.625 174 12511.15 52.58 55283.93 88888.00 2008-06-22 10:22:00.750 174 12511.17 52.58 55283.93 88888.00 2008-06-22 10:22:00.875 174 12511.20 52.60 55283.88 88888.00 2008-06-22 10:22:01.000 174 12511.15 52.58 55283.90 88888.00 2008-06-22 10:22:01.125 174 12511.08 52.60 55283.93 88888.00 2008-06-22 10:22:01.250 174 12511.05 52.60 55283.93 88888.00 2008-06-22 10:22:01.375 174 12511.08 52.62 55283.93 88888.00 2008-06-22 10:22:01.500 174 12511.08 52.62 55283.93 88888.00 2008-06-22 10:22:01.625 174 12511.05 52.62 55283.90 88888.00 2008-06-22 10:22:01.750 174 12511.05 52.62 55283.88 88888.00 2008-06-22 10:22:01.875 174 12511.10 52.62 55283.90 88888.00 2008-06-22 10:22:02.000 174 12511.20 52.62 55283.90 88888.00 2008-06-22 10:22:02.125 174 12511.25 52.65 55283.90 88888.00 2008-06-22 10:22:02.250 174 12511.23 52.62 55283.93 88888.00 2008-06-22 10:22:02.375 174 12511.27 52.62 55283.93 88888.00 2008-06-22 10:22:02.500 174 12511.27 52.62 55283.93 88888.00 2008-06-22 10:22:02.625 174 12511.25 52.60 55283.90 88888.00 2008-06-22 10:22:02.750 174 12511.23 52.62 55283.93 88888.00 2008-06-22 10:22:02.875 174 12511.20 52.62 55283.93 88888.00 2008-06-22 10:22:03.000 174 12511.17 52.62 55283.90 88888.00 2008-06-22 10:22:03.125 174 12511.20 52.62 55283.93 88888.00 2008-06-22 10:22:03.250 174 12511.20 52.60 55283.93 88888.00 2008-06-22 10:22:03.375 174 12511.23 52.65 55283.93 88888.00 2008-06-22 10:22:03.500 174 12511.20 52.65 55283.93 88888.00 2008-06-22 10:22:03.625 174 12511.15 52.65 55283.93 88888.00 2008-06-22 10:22:03.750 174 12511.15 52.67 55283.90 88888.00 2008-06-22 10:22:03.875 174 12511.17 52.65 55283.90 88888.00 2008-06-22 10:22:04.000 174 12511.17 52.62 55283.90 88888.00 2008-06-22 10:22:04.125 174 12511.17 52.65 55283.93 88888.00 2008-06-22 10:22:04.250 174 12511.15 52.65 55283.93 88888.00 2008-06-22 10:22:04.375 174 12511.20 52.62 55283.90 88888.00 2008-06-22 10:22:04.500 174 12511.15 52.62 55283.93 88888.00 2008-06-22 10:22:04.625 174 12511.20 52.65 55283.93 88888.00 2008-06-22 10:22:04.750 174 12511.23 52.65 55283.95 88888.00 2008-06-22 10:22:04.875 174 12511.23 52.65 55283.95 88888.00 2008-06-22 10:22:05.000 174 12511.20 52.65 55283.95 88888.00 2008-06-22 10:22:05.125 174 12511.23 52.62 55283.95 88888.00 2008-06-22 10:22:05.250 174 12511.17 52.62 55283.95 88888.00 2008-06-22 10:22:05.375 174 12511.15 52.67 55283.93 88888.00 2008-06-22 10:22:05.500 174 12511.20 52.67 55283.93 88888.00 2008-06-22 10:22:05.625 174 12511.23 52.65 55283.93 88888.00 2008-06-22 10:22:05.750 174 12511.23 52.67 55283.95 88888.00 2008-06-22 10:22:05.875 174 12511.25 52.67 55283.93 88888.00 2008-06-22 10:22:06.000 174 12511.27 52.65 55283.95 88888.00 2008-06-22 10:22:06.125 174 12511.30 52.67 55283.95 88888.00 2008-06-22 10:22:06.250 174 12511.25 52.67 55283.95 88888.00 2008-06-22 10:22:06.375 174 12511.27 52.65 55283.97 88888.00 2008-06-22 10:22:06.500 174 12511.30 52.67 55283.97 88888.00 2008-06-22 10:22:06.625 174 12511.30 52.65 55283.95 88888.00 2008-06-22 10:22:06.750 174 12511.27 52.67 55283.93 88888.00 2008-06-22 10:22:06.875 174 12511.27 52.67 55283.93 88888.00 2008-06-22 10:22:07.000 174 12511.25 52.67 55283.90 88888.00 2008-06-22 10:22:07.125 174 12511.23 52.70 55283.93 88888.00 2008-06-22 10:22:07.250 174 12511.20 52.70 55283.93 88888.00 2008-06-22 10:22:07.375 174 12511.23 52.70 55283.90 88888.00 2008-06-22 10:22:07.500 174 12511.20 52.70 55283.93 88888.00 2008-06-22 10:22:07.625 174 12511.23 52.70 55283.90 88888.00 2008-06-22 10:22:07.750 174 12511.20 52.75 55283.88 88888.00 2008-06-22 10:22:07.875 174 12511.17 52.75 55283.88 88888.00 2008-06-22 10:22:08.000 174 12511.20 52.75 55283.90 88888.00 2008-06-22 10:22:08.125 174 12511.17 52.73 55283.90 88888.00 2008-06-22 10:22:08.250 174 12511.15 52.70 55283.90 88888.00 2008-06-22 10:22:08.375 174 12511.20 52.70 55283.88 88888.00 2008-06-22 10:22:08.500 174 12511.20 52.73 55283.90 88888.00 2008-06-22 10:22:08.625 174 12511.25 52.73 55283.93 88888.00 2008-06-22 10:22:08.750 174 12511.27 52.73 55283.95 88888.00 2008-06-22 10:22:08.875 174 12511.25 52.73 55283.90 88888.00 2008-06-22 10:22:09.000 174 12511.17 52.73 55283.88 88888.00 2008-06-22 10:22:09.125 174 12511.12 52.75 55283.90 88888.00 2008-06-22 10:22:09.250 174 12511.12 52.73 55283.90 88888.00 2008-06-22 10:22:09.375 174 12511.20 52.73 55283.90 88888.00 2008-06-22 10:22:09.500 174 12511.23 52.73 55283.90 88888.00 2008-06-22 10:22:09.625 174 12511.25 52.75 55283.88 88888.00 2008-06-22 10:22:09.750 174 12511.20 52.75 55283.88 88888.00 2008-06-22 10:22:09.875 174 12511.17 52.73 55283.90 88888.00 2008-06-22 10:22:10.000 174 12511.23 52.75 55283.90 88888.00 2008-06-22 10:22:10.125 174 12511.25 52.75 55283.90 88888.00 2008-06-22 10:22:10.250 174 12511.23 52.75 55283.88 88888.00 2008-06-22 10:22:10.375 174 12511.27 52.77 55283.88 88888.00 2008-06-22 10:22:10.500 174 12511.23 52.75 55283.90 88888.00 2008-06-22 10:22:10.625 174 12511.20 52.75 55283.90 88888.00 2008-06-22 10:22:10.750 174 12511.20 52.75 55283.93 88888.00 2008-06-22 10:22:10.875 174 12511.17 52.77 55283.90 88888.00 2008-06-22 10:22:11.000 174 12511.20 52.75 55283.88 88888.00 2008-06-22 10:22:11.125 174 12511.25 52.75 55283.90 88888.00 2008-06-22 10:22:11.250 174 12511.23 52.73 55283.90 88888.00 2008-06-22 10:22:11.375 174 12511.27 52.75 55283.90 88888.00 2008-06-22 10:22:11.500 174 12511.30 52.75 55283.93 88888.00 2008-06-22 10:22:11.625 174 12511.25 52.75 55283.93 88888.00 2008-06-22 10:22:11.750 174 12511.20 52.75 55283.93 88888.00 2008-06-22 10:22:11.875 174 12511.23 52.75 55283.93 88888.00 2008-06-22 10:22:12.000 174 12511.27 52.75 55283.90 88888.00 2008-06-22 10:22:12.125 174 12511.27 52.73 55283.90 88888.00 2008-06-22 10:22:12.250 174 12511.27 52.73 55283.88 88888.00 2008-06-22 10:22:12.375 174 12511.30 52.77 55283.90 88888.00 2008-06-22 10:22:12.500 174 12511.27 52.77 55283.93 88888.00 2008-06-22 10:22:12.625 174 12511.25 52.77 55283.95 88888.00 2008-06-22 10:22:12.750 174 12511.27 52.77 55283.93 88888.00 2008-06-22 10:22:12.875 174 12511.30 52.77 55283.90 88888.00 2008-06-22 10:22:13.000 174 12511.30 52.75 55283.88 88888.00 2008-06-22 10:22:13.125 174 12511.30 52.75 55283.88 88888.00 2008-06-22 10:22:13.250 174 12511.27 52.75 55283.85 88888.00 2008-06-22 10:22:13.375 174 12511.20 52.75 55283.85 88888.00 2008-06-22 10:22:13.500 174 12511.20 52.73 55283.85 88888.00 2008-06-22 10:22:13.625 174 12511.27 52.75 55283.85 88888.00 2008-06-22 10:22:13.750 174 12511.27 52.75 55283.85 88888.00 2008-06-22 10:22:13.875 174 12511.30 52.77 55283.85 88888.00 2008-06-22 10:22:14.000 174 12511.33 52.77 55283.85 88888.00 2008-06-22 10:22:14.125 174 12511.33 52.77 55283.88 88888.00 2008-06-22 10:22:14.250 174 12511.27 52.77 55283.88 88888.00 2008-06-22 10:22:14.375 174 12511.27 52.77 55283.90 88888.00 2008-06-22 10:22:14.500 174 12511.27 52.75 55283.88 88888.00 2008-06-22 10:22:14.625 174 12511.35 52.75 55283.85 88888.00 2008-06-22 10:22:14.750 174 12511.38 52.75 55283.88 88888.00 2008-06-22 10:22:14.875 174 12511.40 52.75 55283.85 88888.00 2008-06-22 10:22:15.000 174 12511.38 52.77 55283.88 88888.00 2008-06-22 10:22:15.125 174 12511.38 52.75 55283.88 88888.00 2008-06-22 10:22:15.250 174 12511.33 52.75 55283.88 88888.00 2008-06-22 10:22:15.375 174 12511.30 52.75 55283.88 88888.00 2008-06-22 10:22:15.500 174 12511.27 52.75 55283.85 88888.00 2008-06-22 10:22:15.625 174 12511.27 52.77 55283.85 88888.00 2008-06-22 10:22:15.750 174 12511.25 52.80 55283.88 88888.00 2008-06-22 10:22:15.875 174 12511.27 52.77 55283.85 88888.00 2008-06-22 10:22:16.000 174 12511.25 52.77 55283.85 88888.00 2008-06-22 10:22:16.125 174 12511.20 52.75 55283.88 88888.00 2008-06-22 10:22:16.250 174 12511.23 52.77 55283.93 88888.00 2008-06-22 10:22:16.375 174 12511.30 52.80 55283.90 88888.00 2008-06-22 10:22:16.500 174 12511.30 52.80 55283.90 88888.00 2008-06-22 10:22:16.625 174 12511.30 52.80 55283.93 88888.00 2008-06-22 10:22:16.750 174 12511.33 52.80 55283.93 88888.00 2008-06-22 10:22:16.875 174 12511.27 52.83 55283.90 88888.00 2008-06-22 10:22:17.000 174 12511.30 52.80 55283.90 88888.00 2008-06-22 10:22:17.125 174 12511.33 52.80 55283.90 88888.00 2008-06-22 10:22:17.250 174 12511.27 52.80 55283.90 88888.00 2008-06-22 10:22:17.375 174 12511.30 52.80 55283.90 88888.00 2008-06-22 10:22:17.500 174 12511.35 52.80 55283.85 88888.00 2008-06-22 10:22:17.625 174 12511.33 52.80 55283.85 88888.00 2008-06-22 10:22:17.750 174 12511.27 52.77 55283.85 88888.00 2008-06-22 10:22:17.875 174 12511.33 52.80 55283.88 88888.00 2008-06-22 10:22:18.000 174 12511.35 52.80 55283.90 88888.00 2008-06-22 10:22:18.125 174 12511.30 52.83 55283.88 88888.00 2008-06-22 10:22:18.250 174 12511.23 52.80 55283.88 88888.00 2008-06-22 10:22:18.375 174 12511.30 52.83 55283.88 88888.00 2008-06-22 10:22:18.500 174 12511.33 52.83 55283.90 88888.00 2008-06-22 10:22:18.625 174 12511.33 52.83 55283.85 88888.00 2008-06-22 10:22:18.750 174 12511.33 52.83 55283.82 88888.00 2008-06-22 10:22:18.875 174 12511.30 52.83 55283.82 88888.00 2008-06-22 10:22:19.000 174 12511.27 52.85 55283.82 88888.00 2008-06-22 10:22:19.125 174 12511.35 52.85 55283.82 88888.00 2008-06-22 10:22:19.250 174 12511.33 52.85 55283.85 88888.00 2008-06-22 10:22:19.375 174 12511.33 52.85 55283.85 88888.00 2008-06-22 10:22:19.500 174 12511.33 52.85 55283.82 88888.00 2008-06-22 10:22:19.625 174 12511.38 52.85 55283.78 88888.00 2008-06-22 10:22:19.750 174 12511.35 52.85 55283.80 88888.00 2008-06-22 10:22:19.875 174 12511.33 52.85 55283.82 88888.00 2008-06-22 10:22:20.000 174 12511.33 52.88 55283.82 88888.00 2008-06-22 10:22:20.125 174 12511.33 52.88 55283.82 88888.00 2008-06-22 10:22:20.250 174 12511.33 52.85 55283.82 88888.00 2008-06-22 10:22:20.375 174 12511.35 52.88 55283.82 88888.00 2008-06-22 10:22:20.500 174 12511.35 52.88 55283.82 88888.00 2008-06-22 10:22:20.625 174 12511.33 52.90 55283.80 88888.00 2008-06-22 10:22:20.750 174 12511.35 52.90 55283.78 88888.00 2008-06-22 10:22:20.875 174 12511.40 52.90 55283.78 88888.00 2008-06-22 10:22:21.000 174 12511.38 52.90 55283.80 88888.00 2008-06-22 10:22:21.125 174 12511.30 52.90 55283.80 88888.00 2008-06-22 10:22:21.250 174 12511.33 52.90 55283.80 88888.00 2008-06-22 10:22:21.375 174 12511.35 52.90 55283.82 88888.00 2008-06-22 10:22:21.500 174 12511.33 52.90 55283.82 88888.00 2008-06-22 10:22:21.625 174 12511.33 52.90 55283.80 88888.00 2008-06-22 10:22:21.750 174 12511.33 52.92 55283.78 88888.00 2008-06-22 10:22:21.875 174 12511.27 52.88 55283.72 88888.00 2008-06-22 10:22:22.000 174 12511.27 52.88 55283.75 88888.00 2008-06-22 10:22:22.125 174 12511.35 52.90 55283.78 88888.00 2008-06-22 10:22:22.250 174 12511.33 52.90 55283.80 88888.00 2008-06-22 10:22:22.375 174 12511.33 52.92 55283.80 88888.00 2008-06-22 10:22:22.500 174 12511.35 52.92 55283.78 88888.00 2008-06-22 10:22:22.625 174 12511.38 52.98 55283.78 88888.00 2008-06-22 10:22:22.750 174 12511.40 52.98 55283.80 88888.00 2008-06-22 10:22:22.875 174 12511.40 52.98 55283.80 88888.00 2008-06-22 10:22:23.000 174 12511.42 52.98 55283.82 88888.00 2008-06-22 10:22:23.125 174 12511.45 52.98 55283.82 88888.00 2008-06-22 10:22:23.250 174 12511.35 53.00 55283.82 88888.00 2008-06-22 10:22:23.375 174 12511.45 53.00 55283.85 88888.00 2008-06-22 10:22:23.500 174 12511.45 53.00 55283.88 88888.00 2008-06-22 10:22:23.625 174 12511.45 52.98 55283.88 88888.00 2008-06-22 10:22:23.750 174 12511.48 52.98 55283.88 88888.00 2008-06-22 10:22:23.875 174 12511.52 52.98 55283.88 88888.00 2008-06-22 10:22:24.000 174 12511.45 53.00 55283.85 88888.00 2008-06-22 10:22:24.125 174 12511.40 53.00 55283.82 88888.00 2008-06-22 10:22:24.250 174 12511.38 53.00 55283.82 88888.00 2008-06-22 10:22:24.375 174 12511.40 53.02 55283.85 88888.00 2008-06-22 10:22:24.500 174 12511.35 53.02 55283.82 88888.00 2008-06-22 10:22:24.625 174 12511.42 53.00 55283.82 88888.00 2008-06-22 10:22:24.750 174 12511.48 53.00 55283.80 88888.00 2008-06-22 10:22:24.875 174 12511.40 53.00 55283.78 88888.00 2008-06-22 10:22:25.000 174 12511.42 53.02 55283.78 88888.00 2008-06-22 10:22:25.125 174 12511.38 53.00 55283.78 88888.00 2008-06-22 10:22:25.250 174 12511.38 53.00 55283.80 88888.00 2008-06-22 10:22:25.375 174 12511.42 53.05 55283.78 88888.00 2008-06-22 10:22:25.500 174 12511.45 53.05 55283.75 88888.00 2008-06-22 10:22:25.625 174 12511.48 53.02 55283.75 88888.00 2008-06-22 10:22:25.750 174 12511.45 53.05 55283.78 88888.00 2008-06-22 10:22:25.875 174 12511.45 53.05 55283.80 88888.00 2008-06-22 10:22:26.000 174 12511.38 53.02 55283.78 88888.00 2008-06-22 10:22:26.125 174 12511.40 53.05 55283.75 88888.00 2008-06-22 10:22:26.250 174 12511.45 53.08 55283.72 88888.00 2008-06-22 10:22:26.375 174 12511.45 53.08 55283.72 88888.00 2008-06-22 10:22:26.500 174 12511.42 53.08 55283.75 88888.00 2008-06-22 10:22:26.625 174 12511.45 53.08 55283.78 88888.00 2008-06-22 10:22:26.750 174 12511.50 53.08 55283.78 88888.00 2008-06-22 10:22:26.875 174 12511.50 53.05 55283.78 88888.00 2008-06-22 10:22:27.000 174 12511.45 53.08 55283.78 88888.00 2008-06-22 10:22:27.125 174 12511.42 53.05 55283.75 88888.00 2008-06-22 10:22:27.250 174 12511.38 53.08 55283.78 88888.00 2008-06-22 10:22:27.375 174 12511.42 53.10 55283.75 88888.00 2008-06-22 10:22:27.500 174 12511.42 53.05 55283.75 88888.00 2008-06-22 10:22:27.625 174 12511.45 53.08 55283.75 88888.00 2008-06-22 10:22:27.750 174 12511.45 53.10 55283.78 88888.00 2008-06-22 10:22:27.875 174 12511.52 53.12 55283.75 88888.00 2008-06-22 10:22:28.000 174 12511.52 53.10 55283.72 88888.00 2008-06-22 10:22:28.125 174 12511.55 53.10 55283.75 88888.00 2008-06-22 10:22:28.250 174 12511.55 53.08 55283.75 88888.00 2008-06-22 10:22:28.375 174 12511.60 53.12 55283.78 88888.00 2008-06-22 10:22:28.500 174 12511.65 53.15 55283.80 88888.00 2008-06-22 10:22:28.625 174 12511.70 53.15 55283.78 88888.00 2008-06-22 10:22:28.750 174 12511.67 53.12 55283.75 88888.00 2008-06-22 10:22:28.875 174 12511.62 53.15 55283.75 88888.00 2008-06-22 10:22:29.000 174 12511.62 53.15 55283.75 88888.00 2008-06-22 10:22:29.125 174 12511.60 53.12 55283.78 88888.00 2008-06-22 10:22:29.250 174 12511.55 53.12 55283.78 88888.00 2008-06-22 10:22:29.375 174 12511.55 53.15 55283.78 88888.00 2008-06-22 10:22:29.500 174 12511.58 53.17 55283.78 88888.00 2008-06-22 10:22:29.625 174 12511.55 53.15 55283.78 88888.00 2008-06-22 10:22:29.750 174 12511.60 53.17 55283.75 88888.00 2008-06-22 10:22:29.875 174 12511.58 53.17 55283.75 88888.00 2008-06-22 10:22:30.000 174 12511.55 53.17 55283.78 88888.00 2008-06-22 10:22:30.125 174 12511.55 53.20 55283.80 88888.00 2008-06-22 10:22:30.250 174 12511.55 53.17 55283.78 88888.00 2008-06-22 10:22:30.375 174 12511.62 53.17 55283.75 88888.00 2008-06-22 10:22:30.500 174 12511.58 53.20 55283.75 88888.00 2008-06-22 10:22:30.625 174 12511.48 53.20 55283.78 88888.00 2008-06-22 10:22:30.750 174 12511.55 53.17 55283.75 88888.00 2008-06-22 10:22:30.875 174 12511.62 53.20 55283.75 88888.00 2008-06-22 10:22:31.000 174 12511.65 53.17 55283.72 88888.00 2008-06-22 10:22:31.125 174 12511.67 53.17 55283.72 88888.00 2008-06-22 10:22:31.250 174 12511.62 53.17 55283.72 88888.00 2008-06-22 10:22:31.375 174 12511.62 53.20 55283.70 88888.00 2008-06-22 10:22:31.500 174 12511.60 53.23 55283.70 88888.00 2008-06-22 10:22:31.625 174 12511.65 53.23 55283.70 88888.00 2008-06-22 10:22:31.750 174 12511.70 53.23 55283.68 88888.00 2008-06-22 10:22:31.875 174 12511.73 53.20 55283.68 88888.00 2008-06-22 10:22:32.000 174 12511.70 53.20 55283.68 88888.00 2008-06-22 10:22:32.125 174 12511.67 53.20 55283.70 88888.00 2008-06-22 10:22:32.250 174 12511.55 53.20 55283.70 88888.00 2008-06-22 10:22:32.375 174 12511.62 53.23 55283.70 88888.00 2008-06-22 10:22:32.500 174 12511.70 53.23 55283.70 88888.00 2008-06-22 10:22:32.625 174 12511.75 53.25 55283.70 88888.00 2008-06-22 10:22:32.750 174 12511.75 53.20 55283.70 88888.00 2008-06-22 10:22:32.875 174 12511.67 53.20 55283.70 88888.00 2008-06-22 10:22:33.000 174 12511.70 53.23 55283.68 88888.00 2008-06-22 10:22:33.125 174 12511.80 53.20 55283.68 88888.00 2008-06-22 10:22:33.250 174 12511.83 53.20 55283.65 88888.00 2008-06-22 10:22:33.375 174 12511.88 53.23 55283.65 88888.00 2008-06-22 10:22:33.500 174 12511.85 53.25 55283.68 88888.00 2008-06-22 10:22:33.625 174 12511.80 53.25 55283.65 88888.00 2008-06-22 10:22:33.750 174 12511.73 53.23 55283.65 88888.00 2008-06-22 10:22:33.875 174 12511.67 53.23 55283.65 88888.00 2008-06-22 10:22:34.000 174 12511.65 53.25 55283.65 88888.00 2008-06-22 10:22:34.125 174 12511.73 53.27 55283.68 88888.00 2008-06-22 10:22:34.250 174 12511.73 53.25 55283.65 88888.00 2008-06-22 10:22:34.375 174 12511.77 53.27 55283.62 88888.00 2008-06-22 10:22:34.500 174 12511.80 53.30 55283.65 88888.00 2008-06-22 10:22:34.625 174 12511.83 53.30 55283.65 88888.00 2008-06-22 10:22:34.750 174 12511.83 53.30 55283.68 88888.00 2008-06-22 10:22:34.875 174 12511.83 53.30 55283.70 88888.00 2008-06-22 10:22:35.000 174 12511.80 53.27 55283.68 88888.00 2008-06-22 10:22:35.125 174 12511.73 53.27 55283.70 88888.00 2008-06-22 10:22:35.250 174 12511.73 53.27 55283.68 88888.00 2008-06-22 10:22:35.375 174 12511.83 53.27 55283.62 88888.00 2008-06-22 10:22:35.500 174 12511.85 53.27 55283.65 88888.00 2008-06-22 10:22:35.625 174 12511.83 53.30 55283.68 88888.00 2008-06-22 10:22:35.750 174 12511.85 53.30 55283.68 88888.00 2008-06-22 10:22:35.875 174 12511.88 53.30 55283.70 88888.00 2008-06-22 10:22:36.000 174 12511.85 53.30 55283.70 88888.00 2008-06-22 10:22:36.125 174 12511.75 53.30 55283.68 88888.00 2008-06-22 10:22:36.250 174 12511.67 53.30 55283.68 88888.00 2008-06-22 10:22:36.375 174 12511.75 53.30 55283.68 88888.00 2008-06-22 10:22:36.500 174 12511.75 53.30 55283.62 88888.00 2008-06-22 10:22:36.625 174 12511.80 53.33 55283.62 88888.00 2008-06-22 10:22:36.750 174 12511.85 53.33 55283.65 88888.00 2008-06-22 10:22:36.875 174 12511.90 53.33 55283.62 88888.00 2008-06-22 10:22:37.000 174 12511.90 53.33 55283.65 88888.00 2008-06-22 10:22:37.125 174 12511.85 53.33 55283.62 88888.00 2008-06-22 10:22:37.250 174 12511.80 53.33 55283.60 88888.00 2008-06-22 10:22:37.375 174 12511.85 53.33 55283.60 88888.00 2008-06-22 10:22:37.500 174 12511.85 53.27 55283.62 88888.00 2008-06-22 10:22:37.625 174 12511.88 53.30 55283.62 88888.00 2008-06-22 10:22:37.750 174 12511.88 53.33 55283.57 88888.00 2008-06-22 10:22:37.875 174 12511.85 53.33 55283.60 88888.00 2008-06-22 10:22:38.000 174 12511.83 53.33 55283.60 88888.00 2008-06-22 10:22:38.125 174 12511.80 53.33 55283.60 88888.00 2008-06-22 10:22:38.250 174 12511.77 53.33 55283.60 88888.00 2008-06-22 10:22:38.375 174 12511.83 53.35 55283.60 88888.00 2008-06-22 10:22:38.500 174 12511.85 53.38 55283.62 88888.00 2008-06-22 10:22:38.625 174 12511.92 53.38 55283.65 88888.00 2008-06-22 10:22:38.750 174 12511.92 53.35 55283.60 88888.00 2008-06-22 10:22:38.875 174 12511.90 53.38 55283.60 88888.00 2008-06-22 10:22:39.000 174 12511.90 53.38 55283.60 88888.00 2008-06-22 10:22:39.125 174 12511.90 53.38 55283.62 88888.00 2008-06-22 10:22:39.250 174 12511.92 53.33 55283.60 88888.00 2008-06-22 10:22:39.375 174 12511.92 53.35 55283.60 88888.00 2008-06-22 10:22:39.500 174 12511.90 53.38 55283.60 88888.00 2008-06-22 10:22:39.625 174 12511.90 53.38 55283.60 88888.00 2008-06-22 10:22:39.750 174 12511.88 53.38 55283.62 88888.00 2008-06-22 10:22:39.875 174 12511.88 53.38 55283.62 88888.00 2008-06-22 10:22:40.000 174 12511.92 53.35 55283.57 88888.00 2008-06-22 10:22:40.125 174 12511.95 53.33 55283.55 88888.00 2008-06-22 10:22:40.250 174 12511.92 53.33 55283.57 88888.00 2008-06-22 10:22:40.375 174 12511.98 53.35 55283.57 88888.00 2008-06-22 10:22:40.500 174 12512.00 53.38 55283.57 88888.00 2008-06-22 10:22:40.625 174 12512.05 53.38 55283.57 88888.00 2008-06-22 10:22:40.750 174 12512.02 53.35 55283.62 88888.00 2008-06-22 10:22:40.875 174 12512.00 53.38 55283.62 88888.00 2008-06-22 10:22:41.000 174 12511.95 53.40 55283.62 88888.00 2008-06-22 10:22:41.125 174 12511.95 53.38 55283.62 88888.00 2008-06-22 10:22:41.250 174 12511.90 53.38 55283.62 88888.00 2008-06-22 10:22:41.375 174 12511.88 53.40 55283.62 88888.00 2008-06-22 10:22:41.500 174 12511.83 53.38 55283.62 88888.00 2008-06-22 10:22:41.625 174 12511.83 53.38 55283.62 88888.00 2008-06-22 10:22:41.750 174 12511.88 53.40 55283.62 88888.00 2008-06-22 10:22:41.875 174 12511.92 53.38 55283.62 88888.00 2008-06-22 10:22:42.000 174 12511.90 53.42 55283.62 88888.00 2008-06-22 10:22:42.125 174 12511.83 53.42 55283.60 88888.00 2008-06-22 10:22:42.250 174 12511.83 53.40 55283.60 88888.00 2008-06-22 10:22:42.375 174 12511.80 53.42 55283.60 88888.00 2008-06-22 10:22:42.500 174 12511.77 53.40 55283.60 88888.00 2008-06-22 10:22:42.625 174 12511.90 53.38 55283.60 88888.00 2008-06-22 10:22:42.750 174 12511.92 53.40 55283.60 88888.00 2008-06-22 10:22:42.875 174 12511.90 53.42 55283.57 88888.00 2008-06-22 10:22:43.000 174 12511.92 53.42 55283.57 88888.00 2008-06-22 10:22:43.125 174 12511.90 53.40 55283.60 88888.00 2008-06-22 10:22:43.250 174 12511.88 53.40 55283.55 88888.00 2008-06-22 10:22:43.375 174 12511.90 53.42 55283.55 88888.00 2008-06-22 10:22:43.500 174 12511.83 53.42 55283.57 88888.00 2008-06-22 10:22:43.625 174 12511.85 53.42 55283.57 88888.00 2008-06-22 10:22:43.750 174 12511.98 53.45 55283.55 88888.00 2008-06-22 10:22:43.875 174 12511.98 53.45 55283.57 88888.00 2008-06-22 10:22:44.000 174 12511.90 53.45 55283.57 88888.00 2008-06-22 10:22:44.125 174 12511.88 53.45 55283.57 88888.00 2008-06-22 10:22:44.250 174 12511.90 53.45 55283.55 88888.00 2008-06-22 10:22:44.375 174 12511.90 53.45 55283.55 88888.00 2008-06-22 10:22:44.500 174 12511.88 53.45 55283.57 88888.00 2008-06-22 10:22:44.625 174 12511.92 53.45 55283.55 88888.00 2008-06-22 10:22:44.750 174 12512.00 53.45 55283.53 88888.00 2008-06-22 10:22:44.875 174 12512.05 53.38 55283.50 88888.00 2008-06-22 10:22:45.000 174 12512.05 53.35 55283.50 88888.00 2008-06-22 10:22:45.125 174 12512.02 53.42 55283.53 88888.00 2008-06-22 10:22:45.250 174 12511.95 53.40 55283.53 88888.00 2008-06-22 10:22:45.375 174 12511.95 53.40 55283.53 88888.00 2008-06-22 10:22:45.500 174 12511.95 53.40 55283.53 88888.00 2008-06-22 10:22:45.625 174 12511.92 53.42 55283.53 88888.00 2008-06-22 10:22:45.750 174 12511.90 53.45 55283.53 88888.00 2008-06-22 10:22:45.875 174 12511.92 53.45 55283.55 88888.00 2008-06-22 10:22:46.000 174 12511.92 53.45 55283.55 88888.00 2008-06-22 10:22:46.125 174 12511.92 53.45 55283.53 88888.00 2008-06-22 10:22:46.250 174 12511.92 53.45 55283.57 88888.00 2008-06-22 10:22:46.375 174 12511.98 53.48 55283.53 88888.00 2008-06-22 10:22:46.500 174 12511.98 53.48 55283.53 88888.00 2008-06-22 10:22:46.625 174 12511.95 53.45 55283.55 88888.00 2008-06-22 10:22:46.750 174 12512.00 53.45 55283.55 88888.00 2008-06-22 10:22:46.875 174 12512.02 53.48 55283.57 88888.00 2008-06-22 10:22:47.000 174 12511.98 53.48 55283.53 88888.00 2008-06-22 10:22:47.125 174 12511.88 53.50 55283.55 88888.00 2008-06-22 10:22:47.250 174 12511.85 53.48 55283.53 88888.00 2008-06-22 10:22:47.375 174 12511.90 53.50 55283.53 88888.00 2008-06-22 10:22:47.500 174 12511.88 53.50 55283.55 88888.00 2008-06-22 10:22:47.625 174 12511.88 53.50 55283.53 88888.00 2008-06-22 10:22:47.750 174 12511.88 53.50 55283.53 88888.00 2008-06-22 10:22:47.875 174 12511.88 53.50 55283.55 88888.00 2008-06-22 10:22:48.000 174 12511.88 53.50 55283.53 88888.00 2008-06-22 10:22:48.125 174 12511.98 53.50 55283.57 88888.00 2008-06-22 10:22:48.250 174 12511.95 53.48 55283.57 88888.00 2008-06-22 10:22:48.375 174 12511.95 53.50 55283.53 88888.00 2008-06-22 10:22:48.500 174 12511.85 53.50 55283.53 88888.00 2008-06-22 10:22:48.625 174 12511.83 53.52 55283.53 88888.00 2008-06-22 10:22:48.750 174 12511.88 53.52 55283.53 88888.00 2008-06-22 10:22:48.875 174 12511.92 53.52 55283.50 88888.00 2008-06-22 10:22:49.000 174 12512.00 53.50 55283.50 88888.00 2008-06-22 10:22:49.125 174 12511.98 53.52 55283.50 88888.00 2008-06-22 10:22:49.250 174 12511.95 53.50 55283.53 88888.00 2008-06-22 10:22:49.375 174 12511.90 53.52 55283.53 88888.00 2008-06-22 10:22:49.500 174 12511.95 53.52 55283.55 88888.00 2008-06-22 10:22:49.625 174 12511.98 53.52 55283.55 88888.00 2008-06-22 10:22:49.750 174 12511.95 53.52 55283.53 88888.00 2008-06-22 10:22:49.875 174 12511.92 53.52 55283.55 88888.00 2008-06-22 10:22:50.000 174 12511.92 53.50 55283.55 88888.00 2008-06-22 10:22:50.125 174 12511.88 53.52 55283.57 88888.00 2008-06-22 10:22:50.250 174 12511.80 53.50 55283.57 88888.00 2008-06-22 10:22:50.375 174 12511.90 53.52 55283.57 88888.00 2008-06-22 10:22:50.500 174 12511.92 53.52 55283.57 88888.00 2008-06-22 10:22:50.625 174 12511.88 53.52 55283.55 88888.00 2008-06-22 10:22:50.750 174 12511.80 53.55 55283.55 88888.00 2008-06-22 10:22:50.875 174 12511.85 53.52 55283.57 88888.00 2008-06-22 10:22:51.000 174 12511.92 53.55 55283.57 88888.00 2008-06-22 10:22:51.125 174 12511.98 53.52 55283.55 88888.00 2008-06-22 10:22:51.250 174 12511.92 53.55 55283.57 88888.00 2008-06-22 10:22:51.375 174 12511.90 53.55 55283.57 88888.00 2008-06-22 10:22:51.500 174 12511.85 53.55 55283.55 88888.00 2008-06-22 10:22:51.625 174 12511.88 53.55 55283.55 88888.00 2008-06-22 10:22:51.750 174 12511.88 53.55 55283.57 88888.00 2008-06-22 10:22:51.875 174 12511.85 53.55 55283.55 88888.00 2008-06-22 10:22:52.000 174 12511.90 53.52 55283.50 88888.00 2008-06-22 10:22:52.125 174 12511.90 53.50 55283.53 88888.00 2008-06-22 10:22:52.250 174 12511.88 53.55 55283.55 88888.00 2008-06-22 10:22:52.375 174 12511.88 53.58 55283.55 88888.00 2008-06-22 10:22:52.500 174 12511.85 53.55 55283.55 88888.00 2008-06-22 10:22:52.625 174 12511.80 53.55 55283.57 88888.00 2008-06-22 10:22:52.750 174 12511.85 53.58 55283.57 88888.00 2008-06-22 10:22:52.875 174 12511.85 53.58 55283.57 88888.00 2008-06-22 10:22:53.000 174 12511.80 53.58 55283.57 88888.00 2008-06-22 10:22:53.125 174 12511.77 53.55 55283.60 88888.00 2008-06-22 10:22:53.250 174 12511.83 53.52 55283.57 88888.00 2008-06-22 10:22:53.375 174 12511.85 53.55 55283.57 88888.00 2008-06-22 10:22:53.500 174 12511.80 53.58 55283.57 88888.00 2008-06-22 10:22:53.625 174 12511.77 53.58 55283.57 88888.00 2008-06-22 10:22:53.750 174 12511.77 53.58 55283.60 88888.00 2008-06-22 10:22:53.875 174 12511.80 53.58 55283.60 88888.00 2008-06-22 10:22:54.000 174 12511.80 53.55 55283.60 88888.00 2008-06-22 10:22:54.125 174 12511.80 53.55 55283.57 88888.00 2008-06-22 10:22:54.250 174 12511.77 53.58 55283.57 88888.00 2008-06-22 10:22:54.375 174 12511.75 53.58 55283.57 88888.00 2008-06-22 10:22:54.500 174 12511.75 53.58 55283.57 88888.00 2008-06-22 10:22:54.625 174 12511.80 53.55 55283.57 88888.00 2008-06-22 10:22:54.750 174 12511.83 53.58 55283.57 88888.00 2008-06-22 10:22:54.875 174 12511.80 53.55 55283.55 88888.00 2008-06-22 10:22:55.000 174 12511.77 53.58 55283.53 88888.00 2008-06-22 10:22:55.125 174 12511.83 53.58 55283.53 88888.00 2008-06-22 10:22:55.250 174 12511.83 53.58 55283.53 88888.00 2008-06-22 10:22:55.375 174 12511.83 53.58 55283.50 88888.00 2008-06-22 10:22:55.500 174 12511.77 53.58 55283.50 88888.00 2008-06-22 10:22:55.625 174 12511.80 53.55 55283.53 88888.00 2008-06-22 10:22:55.750 174 12511.83 53.58 55283.55 88888.00 2008-06-22 10:22:55.875 174 12511.75 53.58 55283.55 88888.00 2008-06-22 10:22:56.000 174 12511.73 53.60 55283.53 88888.00 2008-06-22 10:22:56.125 174 12511.73 53.60 55283.53 88888.00 2008-06-22 10:22:56.250 174 12511.73 53.55 55283.53 88888.00 2008-06-22 10:22:56.375 174 12511.77 53.55 55283.53 88888.00 2008-06-22 10:22:56.500 174 12511.80 53.55 55283.53 88888.00 2008-06-22 10:22:56.625 174 12511.85 53.58 55283.53 88888.00 2008-06-22 10:22:56.750 174 12511.85 53.55 55283.55 88888.00 2008-06-22 10:22:56.875 174 12511.85 53.55 55283.55 88888.00 2008-06-22 10:22:57.000 174 12511.83 53.55 55283.55 88888.00 2008-06-22 10:22:57.125 174 12511.83 53.58 55283.55 88888.00 2008-06-22 10:22:57.250 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:22:57.375 174 12511.77 53.60 55283.50 88888.00 2008-06-22 10:22:57.500 174 12511.77 53.58 55283.50 88888.00 2008-06-22 10:22:57.625 174 12511.70 53.58 55283.53 88888.00 2008-06-22 10:22:57.750 174 12511.60 53.55 55283.53 88888.00 2008-06-22 10:22:57.875 174 12511.55 53.58 55283.50 88888.00 2008-06-22 10:22:58.000 174 12511.70 53.58 55283.53 88888.00 2008-06-22 10:22:58.125 174 12511.73 53.58 55283.55 88888.00 2008-06-22 10:22:58.250 174 12511.73 53.55 55283.53 88888.00 2008-06-22 10:22:58.375 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:22:58.500 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:22:58.625 174 12511.73 53.58 55283.55 88888.00 2008-06-22 10:22:58.750 174 12511.75 53.55 55283.53 88888.00 2008-06-22 10:22:58.875 174 12511.73 53.55 55283.50 88888.00 2008-06-22 10:22:59.000 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:22:59.125 174 12511.80 53.58 55283.53 88888.00 2008-06-22 10:22:59.250 174 12511.80 53.55 55283.55 88888.00 2008-06-22 10:22:59.375 174 12511.80 53.58 55283.53 88888.00 2008-06-22 10:22:59.500 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:22:59.625 174 12511.77 53.55 55283.55 88888.00 2008-06-22 10:22:59.750 174 12511.83 53.58 55283.55 88888.00 2008-06-22 10:22:59.875 174 12511.80 53.58 55283.57 88888.00 2008-06-22 10:23:00.000 174 12511.80 53.58 55283.55 88888.00 2008-06-22 10:23:00.125 174 12511.77 53.58 55283.53 88888.00 2008-06-22 10:23:00.250 174 12511.67 53.55 55283.53 88888.00 2008-06-22 10:23:00.375 174 12511.73 53.52 55283.55 88888.00 2008-06-22 10:23:00.500 174 12511.70 53.55 55283.53 88888.00 2008-06-22 10:23:00.625 174 12511.70 53.58 55283.53 88888.00 2008-06-22 10:23:00.750 174 12511.67 53.55 55283.50 88888.00 2008-06-22 10:23:00.875 174 12511.67 53.55 55283.50 88888.00 2008-06-22 10:23:01.000 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:23:01.125 174 12511.70 53.58 55283.53 88888.00 2008-06-22 10:23:01.250 174 12511.65 53.55 55283.53 88888.00 2008-06-22 10:23:01.375 174 12511.67 53.60 55283.53 88888.00 2008-06-22 10:23:01.500 174 12511.70 53.60 55283.53 88888.00 2008-06-22 10:23:01.625 174 12511.75 53.58 55283.55 88888.00 2008-06-22 10:23:01.750 174 12511.77 53.58 55283.55 88888.00 2008-06-22 10:23:01.875 174 12511.77 53.58 55283.55 88888.00 2008-06-22 10:23:02.000 174 12511.77 53.58 55283.55 88888.00 2008-06-22 10:23:02.125 174 12511.70 53.58 55283.53 88888.00 2008-06-22 10:23:02.250 174 12511.70 53.55 55283.50 88888.00 2008-06-22 10:23:02.375 174 12511.80 53.58 55283.50 88888.00 2008-06-22 10:23:02.500 174 12511.80 53.58 55283.50 88888.00 2008-06-22 10:23:02.625 174 12511.85 53.60 55283.50 88888.00 2008-06-22 10:23:02.750 174 12511.83 53.58 55283.50 88888.00 2008-06-22 10:23:02.875 174 12511.77 53.58 55283.50 88888.00 2008-06-22 10:23:03.000 174 12511.75 53.58 55283.47 88888.00 2008-06-22 10:23:03.125 174 12511.75 53.58 55283.47 88888.00 2008-06-22 10:23:03.250 174 12511.80 53.58 55283.45 88888.00 2008-06-22 10:23:03.375 174 12511.83 53.58 55283.45 88888.00 2008-06-22 10:23:03.500 174 12511.85 53.58 55283.50 88888.00 2008-06-22 10:23:03.625 174 12511.88 53.58 55283.50 88888.00 2008-06-22 10:23:03.750 174 12511.83 53.58 55283.47 88888.00 2008-06-22 10:23:03.875 174 12511.88 53.58 55283.45 88888.00 2008-06-22 10:23:04.000 174 12511.88 53.60 55283.47 88888.00 2008-06-22 10:23:04.125 174 12511.85 53.60 55283.50 88888.00 2008-06-22 10:23:04.250 174 12511.80 53.58 55283.50 88888.00 2008-06-22 10:23:04.375 174 12511.83 53.58 55283.50 88888.00 2008-06-22 10:23:04.500 174 12511.83 53.60 55283.53 88888.00 2008-06-22 10:23:04.625 174 12511.85 53.60 55283.53 88888.00 2008-06-22 10:23:04.750 174 12511.80 53.60 55283.53 88888.00 2008-06-22 10:23:04.875 174 12511.77 53.60 55283.55 88888.00 2008-06-22 10:23:05.000 174 12511.73 53.60 55283.55 88888.00 2008-06-22 10:23:05.125 174 12511.67 53.62 55283.53 88888.00 2008-06-22 10:23:05.250 174 12511.62 53.62 55283.53 88888.00 2008-06-22 10:23:05.375 174 12511.73 53.62 55283.53 88888.00 2008-06-22 10:23:05.500 174 12511.75 53.60 55283.53 88888.00 2008-06-22 10:23:05.625 174 12511.70 53.60 55283.53 88888.00 2008-06-22 10:23:05.750 174 12511.75 53.58 55283.53 88888.00 2008-06-22 10:23:05.875 174 12511.85 53.60 55283.53 88888.00 2008-06-22 10:23:06.000 174 12511.75 53.58 55283.50 88888.00 2008-06-22 10:23:06.125 174 12511.67 53.58 55283.50 88888.00 2008-06-22 10:23:06.250 174 12511.65 53.58 55283.50 88888.00 2008-06-22 10:23:06.375 174 12511.73 53.58 55283.50 88888.00 2008-06-22 10:23:06.500 174 12511.80 53.60 55283.50 88888.00 2008-06-22 10:23:06.625 174 12511.83 53.60 55283.53 88888.00 2008-06-22 10:23:06.750 174 12511.75 53.60 55283.55 88888.00 2008-06-22 10:23:06.875 174 12511.70 53.60 55283.55 88888.00 2008-06-22 10:23:07.000 174 12511.73 53.60 55283.53 88888.00 2008-06-22 10:23:07.125 174 12511.73 53.62 55283.53 88888.00 2008-06-22 10:23:07.250 174 12511.65 53.60 55283.53 88888.00 2008-06-22 10:23:07.375 174 12511.60 53.60 55283.53 88888.00 2008-06-22 10:23:07.500 174 12511.55 53.60 55283.53 88888.00 2008-06-22 10:23:07.625 174 12511.60 53.60 55283.50 88888.00 2008-06-22 10:23:07.750 174 12511.73 53.62 55283.53 88888.00 2008-06-22 10:23:07.875 174 12511.73 53.60 55283.55 88888.00 2008-06-22 10:23:08.000 174 12511.70 53.58 55283.47 88888.00 2008-06-22 10:23:08.125 174 12511.67 53.58 55283.50 88888.00 2008-06-22 10:23:08.250 174 12511.67 53.58 55283.50 88888.00 2008-06-22 10:23:08.375 174 12511.75 53.60 55283.53 88888.00 2008-06-22 10:23:08.500 174 12511.75 53.58 55283.50 88888.00 2008-06-22 10:23:08.625 174 12511.67 53.58 55283.50 88888.00 2008-06-22 10:23:08.750 174 12511.60 53.60 55283.50 88888.00 2008-06-22 10:23:08.875 174 12511.60 53.60 55283.50 88888.00 2008-06-22 10:23:09.000 174 12511.65 53.58 55283.47 88888.00 2008-06-22 10:23:09.125 174 12511.62 53.60 55283.47 88888.00 2008-06-22 10:23:09.250 174 12511.62 53.58 55283.50 88888.00 2008-06-22 10:23:09.375 174 12511.65 53.58 55283.47 88888.00 2008-06-22 10:23:09.500 174 12511.62 53.58 55283.47 88888.00 2008-06-22 10:23:09.625 174 12511.62 53.58 55283.50 88888.00 2008-06-22 10:23:09.750 174 12511.62 53.58 55283.47 88888.00 2008-06-22 10:23:09.875 174 12511.60 53.60 55283.47 88888.00 2008-06-22 10:23:10.000 174 12511.48 53.60 55283.50 88888.00 2008-06-22 10:23:10.125 174 12511.50 53.60 55283.50 88888.00 2008-06-22 10:23:10.250 174 12511.48 53.58 55283.50 88888.00 2008-06-22 10:23:10.375 174 12511.50 53.60 55283.47 88888.00 2008-06-22 10:23:10.500 174 12511.55 53.60 55283.50 88888.00 2008-06-22 10:23:10.625 174 12511.52 53.60 55283.50 88888.00 2008-06-22 10:23:10.750 174 12511.58 53.60 55283.50 88888.00 2008-06-22 10:23:10.875 174 12511.60 53.60 55283.53 88888.00 2008-06-22 10:23:11.000 174 12511.50 53.60 55283.55 88888.00 2008-06-22 10:23:11.125 174 12511.48 53.58 55283.55 88888.00 2008-06-22 10:23:11.250 174 12511.50 53.58 55283.55 88888.00 2008-06-22 10:23:11.375 174 12511.55 53.60 55283.57 88888.00 2008-06-22 10:23:11.500 174 12511.52 53.60 55283.57 88888.00 2008-06-22 10:23:11.625 174 12511.48 53.60 55283.55 88888.00 2008-06-22 10:23:11.750 174 12511.50 53.60 55283.53 88888.00 2008-06-22 10:23:11.875 174 12511.52 53.60 55283.53 88888.00 2008-06-22 10:23:12.000 174 12511.55 53.58 55283.55 88888.00 2008-06-22 10:23:12.125 174 12511.55 53.58 55283.55 88888.00 2008-06-22 10:23:12.250 174 12511.48 53.58 55283.55 88888.00 2008-06-22 10:23:12.375 174 12511.48 53.60 55283.55 88888.00 2008-06-22 10:23:12.500 174 12511.42 53.58 55283.55 88888.00 2008-06-22 10:23:12.625 174 12511.45 53.58 55283.55 88888.00 2008-06-22 10:23:12.750 174 12511.48 53.60 55283.53 88888.00 2008-06-22 10:23:12.875 174 12511.45 53.60 55283.53 88888.00 2008-06-22 10:23:13.000 174 12511.45 53.60 55283.50 88888.00 2008-06-22 10:23:13.125 174 12511.50 53.60 55283.50 88888.00 2008-06-22 10:23:13.250 174 12511.48 53.58 55283.53 88888.00 2008-06-22 10:23:13.375 174 12511.50 53.58 55283.53 88888.00 2008-06-22 10:23:13.500 174 12511.52 53.58 55283.50 88888.00 2008-06-22 10:23:13.625 174 12511.52 53.58 55283.50 88888.00 2008-06-22 10:23:13.750 174 12511.58 53.60 55283.50 88888.00 2008-06-22 10:23:13.875 174 12511.62 53.58 55283.50 88888.00 2008-06-22 10:23:14.000 174 12511.60 53.55 55283.53 88888.00 2008-06-22 10:23:14.125 174 12511.58 53.55 55283.50 88888.00 2008-06-22 10:23:14.250 174 12511.62 53.55 55283.50 88888.00 2008-06-22 10:23:14.375 174 12511.60 53.55 55283.50 88888.00 2008-06-22 10:23:14.500 174 12511.55 53.58 55283.50 88888.00 2008-06-22 10:23:14.625 174 12511.50 53.55 55283.47 88888.00 2008-06-22 10:23:14.750 174 12511.52 53.55 55283.47 88888.00 2008-06-22 10:23:14.875 174 12511.52 53.55 55283.53 88888.00 2008-06-22 10:23:15.000 174 12511.55 53.58 55283.53 88888.00 2008-06-22 10:23:15.125 174 12511.58 53.58 55283.53 88888.00 2008-06-22 10:23:15.250 174 12511.55 53.58 55283.53 88888.00 2008-06-22 10:23:15.375 174 12511.60 53.55 55283.53 88888.00 2008-06-22 10:23:15.500 174 12511.62 53.55 55283.50 88888.00 2008-06-22 10:23:15.625 174 12511.58 53.52 55283.50 88888.00 2008-06-22 10:23:15.750 174 12511.52 53.55 55283.53 88888.00 2008-06-22 10:23:15.875 174 12511.52 53.55 55283.50 88888.00 2008-06-22 10:23:16.000 174 12511.55 53.52 55283.47 88888.00 2008-06-22 10:23:16.125 174 12511.62 53.52 55283.50 88888.00 2008-06-22 10:23:16.250 174 12511.60 53.50 55283.53 88888.00 2008-06-22 10:23:16.375 174 12511.52 53.52 55283.53 88888.00 2008-06-22 10:23:16.500 174 12511.50 53.52 55283.55 88888.00 2008-06-22 10:23:16.625 174 12511.52 53.52 55283.57 88888.00 2008-06-22 10:23:16.750 174 12511.50 53.55 55283.55 88888.00 2008-06-22 10:23:16.875 174 12511.52 53.55 55283.55 88888.00 2008-06-22 10:23:17.000 174 12511.58 53.55 55283.55 88888.00 2008-06-22 10:23:17.125 174 12511.58 53.55 55283.57 88888.00 2008-06-22 10:23:17.250 174 12511.58 53.55 55283.55 88888.00 2008-06-22 10:23:17.375 174 12511.65 53.58 55283.57 88888.00 2008-06-22 10:23:17.500 174 12511.62 53.58 55283.57 88888.00 2008-06-22 10:23:17.625 174 12511.60 53.55 55283.60 88888.00 2008-06-22 10:23:17.750 174 12511.62 53.55 55283.60 88888.00 2008-06-22 10:23:17.875 174 12511.65 53.55 55283.55 88888.00 2008-06-22 10:23:18.000 174 12511.65 53.50 55283.53 88888.00 2008-06-22 10:23:18.125 174 12511.65 53.52 55283.55 88888.00 2008-06-22 10:23:18.250 174 12511.65 53.52 55283.57 88888.00 2008-06-22 10:23:18.375 174 12511.67 53.55 55283.55 88888.00 2008-06-22 10:23:18.500 174 12511.65 53.52 55283.55 88888.00 2008-06-22 10:23:18.625 174 12511.58 53.52 55283.53 88888.00 2008-06-22 10:23:18.750 174 12511.60 53.55 55283.53 88888.00 2008-06-22 10:23:18.875 174 12511.65 53.52 55283.53 88888.00 2008-06-22 10:23:19.000 174 12511.65 53.50 55283.53 88888.00 2008-06-22 10:23:19.125 174 12511.58 53.52 55283.53 88888.00 2008-06-22 10:23:19.250 174 12511.58 53.50 55283.50 88888.00 2008-06-22 10:23:19.375 174 12511.60 53.55 55283.47 88888.00 2008-06-22 10:23:19.500 174 12511.60 53.58 55283.50 88888.00 2008-06-22 10:23:19.625 174 12511.52 53.55 55283.50 88888.00 2008-06-22 10:23:19.750 174 12511.48 53.55 55283.50 88888.00 2008-06-22 10:23:19.875 174 12511.50 53.55 55283.50 88888.00 2008-06-22 10:23:20.000 174 12511.55 53.55 55283.53 88888.00 2008-06-22 10:23:20.125 174 12511.55 53.55 55283.53 88888.00 2008-06-22 10:23:20.250 174 12511.58 53.55 55283.53 88888.00 2008-06-22 10:23:20.375 174 12511.60 53.58 55283.50 88888.00 2008-06-22 10:23:20.500 174 12511.60 53.55 55283.50 88888.00 2008-06-22 10:23:20.625 174 12511.58 53.52 55283.50 88888.00 2008-06-22 10:23:20.750 174 12511.48 53.52 55283.50 88888.00 2008-06-22 10:23:20.875 174 12511.50 53.55 55283.50 88888.00 2008-06-22 10:23:21.000 174 12511.48 53.52 55283.47 88888.00 2008-06-22 10:23:21.125 174 12511.50 53.50 55283.47 88888.00 2008-06-22 10:23:21.250 174 12511.48 53.50 55283.47 88888.00 2008-06-22 10:23:21.375 174 12511.45 53.55 55283.50 88888.00 2008-06-22 10:23:21.500 174 12511.42 53.55 55283.50 88888.00 2008-06-22 10:23:21.625 174 12511.42 53.55 55283.47 88888.00 2008-06-22 10:23:21.750 174 12511.42 53.58 55283.47 88888.00 2008-06-22 10:23:21.875 174 12511.45 53.58 55283.45 88888.00 2008-06-22 10:23:22.000 174 12511.42 53.58 55283.45 88888.00 2008-06-22 10:23:22.125 174 12511.45 53.58 55283.45 88888.00 2008-06-22 10:23:22.250 174 12511.42 53.58 55283.45 88888.00 2008-06-22 10:23:22.375 174 12511.50 53.58 55283.45 88888.00 2008-06-22 10:23:22.500 174 12511.48 53.58 55283.47 88888.00 2008-06-22 10:23:22.625 174 12511.42 53.58 55283.50 88888.00 2008-06-22 10:23:22.750 174 12511.48 53.60 55283.47 88888.00 2008-06-22 10:23:22.875 174 12511.48 53.60 55283.50 88888.00 2008-06-22 10:23:23.000 174 12511.38 53.58 55283.53 88888.00 2008-06-22 10:23:23.125 174 12511.35 53.60 55283.53 88888.00 2008-06-22 10:23:23.250 174 12511.33 53.58 55283.53 88888.00 2008-06-22 10:23:23.375 174 12511.27 53.58 55283.50 88888.00 2008-06-22 10:23:23.500 174 12511.23 53.58 55283.50 88888.00 2008-06-22 10:23:23.625 174 12511.23 53.60 55283.50 88888.00 2008-06-22 10:23:23.750 174 12511.27 53.60 55283.50 88888.00 2008-06-22 10:23:23.875 174 12511.25 53.58 55283.50 88888.00 2008-06-22 10:23:24.000 174 12511.27 53.58 55283.50 88888.00 2008-06-22 10:23:24.125 174 12511.25 53.58 55283.53 88888.00 2008-06-22 10:23:24.250 174 12511.23 53.58 55283.53 88888.00 2008-06-22 10:23:24.375 174 12511.30 53.60 55283.50 88888.00 2008-06-22 10:23:24.500 174 12511.35 53.62 55283.53 88888.00 2008-06-22 10:23:24.625 174 12511.35 53.60 55283.53 88888.00 2008-06-22 10:23:24.750 174 12511.35 53.60 55283.53 88888.00 2008-06-22 10:23:24.875 174 12511.27 53.60 55283.55 88888.00 2008-06-22 10:23:25.000 174 12511.25 53.60 55283.55 88888.00 2008-06-22 10:23:25.125 174 12511.25 53.60 55283.53 88888.00 2008-06-22 10:23:25.250 174 12511.27 53.58 55283.53 88888.00 2008-06-22 10:23:25.375 174 12511.30 53.62 55283.55 88888.00 2008-06-22 10:23:25.500 174 12511.23 53.62 55283.55 88888.00 2008-06-22 10:23:25.625 174 12511.17 53.62 55283.53 88888.00 2008-06-22 10:23:25.750 174 12511.20 53.62 55283.50 88888.00 2008-06-22 10:23:25.875 174 12511.23 53.62 55283.50 88888.00 2008-06-22 10:23:26.000 174 12511.20 53.62 55283.50 88888.00 2008-06-22 10:23:26.125 174 12511.23 53.62 55283.50 88888.00 2008-06-22 10:23:26.250 174 12511.25 53.60 55283.50 88888.00 2008-06-22 10:23:26.375 174 12511.30 53.62 55283.50 88888.00 2008-06-22 10:23:26.500 174 12511.25 53.62 55283.50 88888.00 2008-06-22 10:23:26.625 174 12511.17 53.62 55283.50 88888.00 2008-06-22 10:23:26.750 174 12511.12 53.62 55283.50 88888.00 2008-06-22 10:23:26.875 174 12511.12 53.62 55283.50 88888.00 2008-06-22 10:23:27.000 174 12511.17 53.62 55283.53 88888.00 2008-06-22 10:23:27.125 174 12511.20 53.62 55283.50 88888.00 2008-06-22 10:23:27.250 174 12511.20 53.60 55283.50 88888.00 2008-06-22 10:23:27.375 174 12511.20 53.65 55283.47 88888.00 2008-06-22 10:23:27.500 174 12511.17 53.65 55283.53 88888.00 2008-06-22 10:23:27.625 174 12511.17 53.65 55283.55 88888.00 2008-06-22 10:23:27.750 174 12511.15 53.62 55283.53 88888.00 2008-06-22 10:23:27.875 174 12511.12 53.62 55283.55 88888.00 2008-06-22 10:23:28.000 174 12511.15 53.62 55283.57 88888.00 2008-06-22 10:23:28.125 174 12511.12 53.62 55283.57 88888.00 2008-06-22 10:23:28.250 174 12511.05 53.60 55283.57 88888.00 2008-06-22 10:23:28.375 174 12511.08 53.60 55283.55 88888.00 2008-06-22 10:23:28.500 174 12511.12 53.60 55283.57 88888.00 2008-06-22 10:23:28.625 174 12511.10 53.62 55283.57 88888.00 2008-06-22 10:23:28.750 174 12511.05 53.62 55283.57 88888.00 2008-06-22 10:23:28.875 174 12511.05 53.65 55283.57 88888.00 2008-06-22 10:23:29.000 174 12511.08 53.65 55283.57 88888.00 2008-06-22 10:23:29.125 174 12511.12 53.65 55283.60 88888.00 2008-06-22 10:23:29.250 174 12511.10 53.60 55283.60 88888.00 2008-06-22 10:23:29.375 174 12511.10 53.62 55283.62 88888.00 2008-06-22 10:23:29.500 174 12511.05 53.62 55283.65 88888.00 2008-06-22 10:23:29.625 174 12511.05 53.62 55283.65 88888.00 2008-06-22 10:23:29.750 174 12511.00 53.62 55283.65 88888.00 2008-06-22 10:23:29.875 174 12510.98 53.62 55283.65 88888.00 2008-06-22 10:23:30.000 174 12510.98 53.60 55283.60 88888.00 2008-06-22 10:23:30.125 174 12511.00 53.62 55283.62 88888.00 2008-06-22 10:23:30.250 174 12511.00 53.60 55283.62 88888.00 2008-06-22 10:23:30.375 174 12511.02 53.62 55283.60 88888.00 2008-06-22 10:23:30.500 174 12511.02 53.62 55283.57 88888.00 2008-06-22 10:23:30.625 174 12511.05 53.62 55283.55 88888.00 2008-06-22 10:23:30.750 174 12511.02 53.62 55283.57 88888.00 2008-06-22 10:23:30.875 174 12511.05 53.62 55283.57 88888.00 2008-06-22 10:23:31.000 174 12511.10 53.62 55283.57 88888.00 2008-06-22 10:23:31.125 174 12511.10 53.62 55283.53 88888.00 2008-06-22 10:23:31.250 174 12511.05 53.62 55283.55 88888.00 2008-06-22 10:23:31.375 174 12511.02 53.62 55283.55 88888.00 2008-06-22 10:23:31.500 174 12511.00 53.60 55283.55 88888.00 2008-06-22 10:23:31.625 174 12511.05 53.62 55283.55 88888.00 2008-06-22 10:23:31.750 174 12511.02 53.60 55283.53 88888.00 2008-06-22 10:23:31.875 174 12510.92 53.62 55283.53 88888.00 2008-06-22 10:23:32.000 174 12510.88 53.62 55283.53 88888.00 2008-06-22 10:23:32.125 174 12510.88 53.62 55283.50 88888.00 2008-06-22 10:23:32.250 174 12510.88 53.62 55283.53 88888.00 2008-06-22 10:23:32.375 174 12510.95 53.60 55283.53 88888.00 2008-06-22 10:23:32.500 174 12511.00 53.62 55283.55 88888.00 2008-06-22 10:23:32.625 174 12510.98 53.60 55283.55 88888.00 2008-06-22 10:23:32.750 174 12510.92 53.60 55283.57 88888.00 2008-06-22 10:23:32.875 174 12510.90 53.62 55283.55 88888.00 2008-06-22 10:23:33.000 174 12510.90 53.62 55283.55 88888.00 2008-06-22 10:23:33.125 174 12510.90 53.62 55283.57 88888.00 2008-06-22 10:23:33.250 174 12510.90 53.60 55283.60 88888.00 2008-06-22 10:23:33.375 174 12510.90 53.60 55283.55 88888.00 2008-06-22 10:23:33.500 174 12510.85 53.60 55283.55 88888.00 2008-06-22 10:23:33.625 174 12510.83 53.60 55283.55 88888.00 2008-06-22 10:23:33.750 174 12510.88 53.58 55283.55 88888.00 2008-06-22 10:23:33.875 174 12510.88 53.58 55283.57 88888.00 2008-06-22 10:23:34.000 174 12510.90 53.60 55283.55 88888.00 2008-06-22 10:23:34.125 174 12510.92 53.60 55283.55 88888.00 2008-06-22 10:23:34.250 174 12510.80 53.58 55283.57 88888.00 2008-06-22 10:23:34.375 174 12510.77 53.60 55283.57 88888.00 2008-06-22 10:23:34.500 174 12510.83 53.60 55283.55 88888.00 2008-06-22 10:23:34.625 174 12510.90 53.60 55283.57 88888.00 2008-06-22 10:23:34.750 174 12510.98 53.60 55283.62 88888.00 2008-06-22 10:23:34.875 174 12510.98 53.60 55283.60 88888.00 2008-06-22 10:23:35.000 174 12510.92 53.60 55283.57 88888.00 2008-06-22 10:23:35.125 174 12510.83 53.58 55283.60 88888.00 2008-06-22 10:23:35.250 174 12510.77 53.55 55283.62 88888.00 2008-06-22 10:23:35.375 174 12510.85 53.58 55283.62 88888.00 2008-06-22 10:23:35.500 174 12510.80 53.58 55283.60 88888.00 2008-06-22 10:23:35.625 174 12510.77 53.60 55283.57 88888.00 2008-06-22 10:23:35.750 174 12510.77 53.60 55283.57 88888.00 2008-06-22 10:23:35.875 174 12510.80 53.60 55283.60 88888.00 2008-06-22 10:23:36.000 174 12510.83 53.58 55283.62 88888.00 2008-06-22 10:23:36.125 174 12510.83 53.60 55283.62 88888.00 2008-06-22 10:23:36.250 174 12510.80 53.58 55283.62 88888.00 2008-06-22 10:23:36.375 174 12510.85 53.60 55283.62 88888.00 2008-06-22 10:23:36.500 174 12510.83 53.58 55283.62 88888.00 2008-06-22 10:23:36.625 174 12510.77 53.58 55283.60 88888.00 2008-06-22 10:23:36.750 174 12510.75 53.58 55283.60 88888.00 2008-06-22 10:23:36.875 174 12510.75 53.58 55283.60 88888.00 2008-06-22 10:23:37.000 174 12510.75 53.58 55283.57 88888.00 2008-06-22 10:23:37.125 174 12510.75 53.58 55283.57 88888.00 2008-06-22 10:23:37.250 174 12510.65 53.55 55283.60 88888.00 2008-06-22 10:23:37.375 174 12510.70 53.58 55283.57 88888.00 2008-06-22 10:23:37.500 174 12510.70 53.58 55283.55 88888.00 2008-06-22 10:23:37.625 174 12510.73 53.58 55283.55 88888.00 2008-06-22 10:23:37.750 174 12510.65 53.55 55283.55 88888.00 2008-06-22 10:23:37.875 174 12510.62 53.55 55283.57 88888.00 2008-06-22 10:23:38.000 174 12510.65 53.58 55283.55 88888.00 2008-06-22 10:23:38.125 174 12510.62 53.58 55283.55 88888.00 2008-06-22 10:23:38.250 174 12510.62 53.55 55283.55 88888.00 2008-06-22 10:23:38.375 174 12510.67 53.55 55283.53 88888.00 2008-06-22 10:23:38.500 174 12510.67 53.52 55283.55 88888.00 2008-06-22 10:23:38.625 174 12510.65 53.52 55283.55 88888.00 2008-06-22 10:23:38.750 174 12510.65 53.55 55283.55 88888.00 2008-06-22 10:23:38.875 174 12510.70 53.55 55283.55 88888.00 2008-06-22 10:23:39.000 174 12510.70 53.52 55283.55 88888.00 2008-06-22 10:23:39.125 174 12510.62 53.52 55283.55 88888.00 2008-06-22 10:23:39.250 174 12510.60 53.48 55283.57 88888.00 2008-06-22 10:23:39.375 174 12510.65 53.50 55283.57 88888.00 2008-06-22 10:23:39.500 174 12510.62 53.50 55283.55 88888.00 2008-06-22 10:23:39.625 174 12510.58 53.52 55283.53 88888.00 2008-06-22 10:23:39.750 174 12510.55 53.52 55283.53 88888.00 2008-06-22 10:23:39.875 174 12510.55 53.50 55283.50 88888.00 2008-06-22 10:23:40.000 174 12510.50 53.50 55283.53 88888.00 2008-06-22 10:23:40.125 174 12510.50 53.50 55283.55 88888.00 2008-06-22 10:23:40.250 174 12510.50 53.50 55283.57 88888.00 2008-06-22 10:23:40.375 174 12510.52 53.52 55283.57 88888.00 2008-06-22 10:23:40.500 174 12510.52 53.50 55283.55 88888.00 2008-06-22 10:23:40.625 174 12510.58 53.48 55283.57 88888.00 2008-06-22 10:23:40.750 174 12510.58 53.50 55283.60 88888.00 2008-06-22 10:23:40.875 174 12510.55 53.48 55283.60 88888.00 2008-06-22 10:23:41.000 174 12510.62 53.45 55283.60 88888.00 2008-06-22 10:23:41.125 174 12510.65 53.42 55283.62 88888.00 2008-06-22 10:23:41.250 174 12510.62 53.42 55283.60 88888.00 2008-06-22 10:23:41.375 174 12510.65 53.40 55283.60 88888.00 2008-06-22 10:23:41.500 174 12510.67 53.42 55283.62 88888.00 2008-06-22 10:23:41.625 174 12510.60 53.45 55283.60 88888.00 2008-06-22 10:23:41.750 174 12510.58 53.45 55283.60 88888.00 2008-06-22 10:23:41.875 174 12510.58 53.45 55283.60 88888.00 2008-06-22 10:23:42.000 174 12510.58 53.40 55283.60 88888.00 2008-06-22 10:23:42.125 174 12510.62 53.40 55283.60 88888.00 2008-06-22 10:23:42.250 174 12510.60 53.40 55283.60 88888.00 2008-06-22 10:23:42.375 174 12510.58 53.40 55283.57 88888.00 2008-06-22 10:23:42.500 174 12510.55 53.40 55283.55 88888.00 2008-06-22 10:23:42.625 174 12510.58 53.42 55283.53 88888.00 2008-06-22 10:23:42.750 174 12510.60 53.40 55283.53 88888.00 2008-06-22 10:23:42.875 174 12510.60 53.40 55283.53 88888.00 2008-06-22 10:23:43.000 174 12510.55 53.40 55283.53 88888.00 2008-06-22 10:23:43.125 174 12510.52 53.40 55283.55 88888.00 2008-06-22 10:23:43.250 174 12510.48 53.40 55283.57 88888.00 2008-06-22 10:23:43.375 174 12510.58 53.38 55283.57 88888.00 2008-06-22 10:23:43.500 174 12510.65 53.38 55283.55 88888.00 2008-06-22 10:23:43.625 174 12510.62 53.40 55283.55 88888.00 2008-06-22 10:23:43.750 174 12510.62 53.40 55283.57 88888.00 2008-06-22 10:23:43.875 174 12510.65 53.38 55283.55 88888.00 2008-06-22 10:23:44.000 174 12510.67 53.38 55283.53 88888.00 2008-06-22 10:23:44.125 174 12510.70 53.38 55283.53 88888.00 2008-06-22 10:23:44.250 174 12510.70 53.38 55283.57 88888.00 2008-06-22 10:23:44.375 174 12510.67 53.38 55283.55 88888.00 2008-06-22 10:23:44.500 174 12510.65 53.35 55283.55 88888.00 2008-06-22 10:23:44.625 174 12510.67 53.35 55283.55 88888.00 2008-06-22 10:23:44.750 174 12510.62 53.38 55283.53 88888.00 2008-06-22 10:23:44.875 174 12510.62 53.38 55283.53 88888.00 2008-06-22 10:23:45.000 174 12510.58 53.35 55283.50 88888.00 2008-06-22 10:23:45.125 174 12510.52 53.35 55283.50 88888.00 2008-06-22 10:23:45.250 174 12510.48 53.33 55283.53 88888.00 2008-06-22 10:23:45.375 174 12510.50 53.33 55283.53 88888.00 2008-06-22 10:23:45.500 174 12510.45 53.35 55283.53 88888.00 2008-06-22 10:23:45.625 174 12510.48 53.35 55283.50 88888.00 2008-06-22 10:23:45.750 174 12510.50 53.33 55283.50 88888.00 2008-06-22 10:23:45.875 174 12510.50 53.33 55283.50 88888.00 2008-06-22 10:23:46.000 174 12510.55 53.33 55283.50 88888.00 2008-06-22 10:23:46.125 174 12510.50 53.38 55283.53 88888.00 2008-06-22 10:23:46.250 174 12510.45 53.30 55283.50 88888.00 2008-06-22 10:23:46.375 174 12510.50 53.33 55283.47 88888.00 2008-06-22 10:23:46.500 174 12510.48 53.30 55283.53 88888.00 2008-06-22 10:23:46.625 174 12510.52 53.33 55283.53 88888.00 2008-06-22 10:23:46.750 174 12510.55 53.35 55283.53 88888.00 2008-06-22 10:23:46.875 174 12510.60 53.35 55283.53 88888.00 2008-06-22 10:23:47.000 174 12510.62 53.35 55283.53 88888.00 2008-06-22 10:23:47.125 174 12510.55 53.35 55283.53 88888.00 2008-06-22 10:23:47.250 174 12510.48 53.35 55283.55 88888.00 2008-06-22 10:23:47.375 174 12510.58 53.38 55283.55 88888.00 2008-06-22 10:23:47.500 174 12510.60 53.38 55283.55 88888.00 2008-06-22 10:23:47.625 174 12510.58 53.33 55283.53 88888.00 2008-06-22 10:23:47.750 174 12510.52 53.33 55283.55 88888.00 2008-06-22 10:23:47.875 174 12510.52 53.35 55283.55 88888.00 2008-06-22 10:23:48.000 174 12510.58 53.35 55283.53 88888.00 2008-06-22 10:23:48.125 174 12510.60 53.33 55283.55 88888.00 2008-06-22 10:23:48.250 174 12510.60 53.30 55283.53 88888.00 2008-06-22 10:23:48.375 174 12510.65 53.33 55283.53 88888.00 2008-06-22 10:23:48.500 174 12510.58 53.33 55283.55 88888.00 2008-06-22 10:23:48.625 174 12510.52 53.33 55283.55 88888.00 2008-06-22 10:23:48.750 174 12510.58 53.33 55283.53 88888.00 2008-06-22 10:23:48.875 174 12510.60 53.33 55283.50 88888.00 2008-06-22 10:23:49.000 174 12510.62 53.30 55283.50 88888.00 2008-06-22 10:23:49.125 174 12510.62 53.35 55283.53 88888.00 2008-06-22 10:23:49.250 174 12510.55 53.33 55283.53 88888.00 2008-06-22 10:23:49.375 174 12510.58 53.35 55283.50 88888.00 2008-06-22 10:23:49.500 174 12510.65 53.35 55283.50 88888.00 2008-06-22 10:23:49.625 174 12510.67 53.38 55283.50 88888.00 2008-06-22 10:23:49.750 174 12510.65 53.40 55283.53 88888.00 2008-06-22 10:23:49.875 174 12510.60 53.40 55283.50 88888.00 2008-06-22 10:23:50.000 174 12510.60 53.38 55283.47 88888.00 2008-06-22 10:23:50.125 174 12510.60 53.38 55283.50 88888.00 2008-06-22 10:23:50.250 174 12510.60 53.35 55283.50 88888.00 2008-06-22 10:23:50.375 174 12510.60 53.38 55283.47 88888.00 2008-06-22 10:23:50.500 174 12510.58 53.38 55283.50 88888.00 2008-06-22 10:23:50.625 174 12510.55 53.40 55283.50 88888.00 2008-06-22 10:23:50.750 174 12510.55 53.40 55283.50 88888.00 2008-06-22 10:23:50.875 174 12510.55 53.40 55283.53 88888.00 2008-06-22 10:23:51.000 174 12510.50 53.40 55283.53 88888.00 2008-06-22 10:23:51.125 174 12510.52 53.40 55283.50 88888.00 2008-06-22 10:23:51.250 174 12510.58 53.38 55283.47 88888.00 2008-06-22 10:23:51.375 174 12510.65 53.40 55283.47 88888.00 2008-06-22 10:23:51.500 174 12510.65 53.40 55283.47 88888.00 2008-06-22 10:23:51.625 174 12510.60 53.40 55283.47 88888.00 2008-06-22 10:23:51.750 174 12510.55 53.38 55283.50 88888.00 2008-06-22 10:23:51.875 174 12510.58 53.40 55283.50 88888.00 2008-06-22 10:23:52.000 174 12510.60 53.38 55283.45 88888.00 2008-06-22 10:23:52.125 174 12510.52 53.40 55283.45 88888.00 2008-06-22 10:23:52.250 174 12510.45 53.40 55283.45 88888.00 2008-06-22 10:23:52.375 174 12510.45 53.40 55283.47 88888.00 2008-06-22 10:23:52.500 174 12510.42 53.40 55283.47 88888.00 2008-06-22 10:23:52.625 174 12510.42 53.40 55283.50 88888.00 2008-06-22 10:23:52.750 174 12510.42 53.40 55283.50 88888.00 2008-06-22 10:23:52.875 174 12510.45 53.40 55283.47 88888.00 2008-06-22 10:23:53.000 174 12510.45 53.40 55283.45 88888.00 2008-06-22 10:23:53.125 174 12510.45 53.40 55283.47 88888.00 2008-06-22 10:23:53.250 174 12510.48 53.40 55283.50 88888.00 2008-06-22 10:23:53.375 174 12510.50 53.40 55283.50 88888.00 2008-06-22 10:23:53.500 174 12510.48 53.40 55283.50 88888.00 2008-06-22 10:23:53.625 174 12510.45 53.38 55283.50 88888.00 2008-06-22 10:23:53.750 174 12510.45 53.38 55283.47 88888.00 2008-06-22 10:23:53.875 174 12510.52 53.38 55283.50 88888.00 2008-06-22 10:23:54.000 174 12510.52 53.40 55283.47 88888.00 2008-06-22 10:23:54.125 174 12510.50 53.42 55283.47 88888.00 2008-06-22 10:23:54.250 174 12510.42 53.38 55283.50 88888.00 2008-06-22 10:23:54.375 174 12510.45 53.40 55283.47 88888.00 2008-06-22 10:23:54.500 174 12510.38 53.42 55283.47 88888.00 2008-06-22 10:23:54.625 174 12510.40 53.42 55283.47 88888.00 2008-06-22 10:23:54.750 174 12510.42 53.40 55283.47 88888.00 2008-06-22 10:23:54.875 174 12510.45 53.45 55283.45 88888.00 2008-06-22 10:23:55.000 174 12510.40 53.42 55283.43 88888.00 2008-06-22 10:23:55.125 174 12510.38 53.42 55283.47 88888.00 2008-06-22 10:23:55.250 174 12510.33 53.42 55283.43 88888.00 2008-06-22 10:23:55.375 174 12510.42 53.40 55283.43 88888.00 2008-06-22 10:23:55.500 174 12510.48 53.40 55283.45 88888.00 2008-06-22 10:23:55.625 174 12510.42 53.42 55283.45 88888.00 2008-06-22 10:23:55.750 174 12510.40 53.42 55283.47 88888.00 2008-06-22 10:23:55.875 174 12510.42 53.45 55283.47 88888.00 2008-06-22 10:23:56.000 174 12510.45 53.45 55283.47 88888.00 2008-06-22 10:23:56.125 174 12510.42 53.42 55283.47 88888.00 2008-06-22 10:23:56.250 174 12510.38 53.42 55283.45 88888.00 2008-06-22 10:23:56.375 174 12510.40 53.42 55283.43 88888.00 2008-06-22 10:23:56.500 174 12510.40 53.42 55283.43 88888.00 2008-06-22 10:23:56.625 174 12510.38 53.40 55283.43 88888.00 2008-06-22 10:23:56.750 174 12510.38 53.40 55283.43 88888.00 2008-06-22 10:23:56.875 174 12510.35 53.42 55283.43 88888.00 2008-06-22 10:23:57.000 174 12510.35 53.45 55283.43 88888.00 2008-06-22 10:23:57.125 174 12510.38 53.42 55283.43 88888.00 2008-06-22 10:23:57.250 174 12510.38 53.40 55283.45 88888.00 2008-06-22 10:23:57.375 174 12510.38 53.42 55283.45 88888.00 2008-06-22 10:23:57.500 174 12510.38 53.45 55283.43 88888.00 2008-06-22 10:23:57.625 174 12510.35 53.40 55283.45 88888.00 2008-06-22 10:23:57.750 174 12510.33 53.40 55283.45 88888.00 2008-06-22 10:23:57.875 174 12510.25 53.42 55283.43 88888.00 2008-06-22 10:23:58.000 174 12510.30 53.42 55283.45 88888.00 2008-06-22 10:23:58.125 174 12510.33 53.45 55283.45 88888.00 2008-06-22 10:23:58.250 174 12510.27 53.42 55283.50 88888.00 2008-06-22 10:23:58.375 174 12510.30 53.42 55283.47 88888.00 2008-06-22 10:23:58.500 174 12510.30 53.42 55283.45 88888.00 2008-06-22 10:23:58.625 174 12510.30 53.40 55283.45 88888.00 2008-06-22 10:23:58.750 174 12510.33 53.40 55283.47 88888.00 2008-06-22 10:23:58.875 174 12510.33 53.42 55283.50 88888.00 2008-06-22 10:23:59.000 174 12510.30 53.40 55283.45 88888.00 2008-06-22 10:23:59.125 174 12510.30 53.40 55283.45 88888.00 2008-06-22 10:23:59.250 174 12510.30 53.38 55283.47 88888.00 2008-06-22 10:23:59.375 174 12510.33 53.40 55283.45 88888.00 2008-06-22 10:23:59.500 174 12510.30 53.42 55283.45 88888.00 2008-06-22 10:23:59.625 174 12510.33 53.40 55283.43 88888.00 2008-06-22 10:23:59.750 174 12510.35 53.40 55283.45 88888.00 2008-06-22 10:23:59.875 174 12510.35 53.40 55283.47 88888.00 2008-06-22 10:24:00.000 174 12510.33 53.40 55283.47 88888.00 2008-06-22 10:24:00.125 174 12510.33 53.40 55283.50 88888.00 2008-06-22 10:24:00.250 174 12510.30 53.38 55283.50 88888.00 2008-06-22 10:24:00.375 174 12510.30 53.40 55283.50 88888.00 2008-06-22 10:24:00.500 174 12510.35 53.40 55283.53 88888.00 2008-06-22 10:24:00.625 174 12510.38 53.40 55283.50 88888.00 2008-06-22 10:24:00.750 174 12510.38 53.40 55283.47 88888.00 2008-06-22 10:24:00.875 174 12510.30 53.38 55283.47 88888.00 2008-06-22 10:24:01.000 174 12510.27 53.38 55283.45 88888.00 2008-06-22 10:24:01.125 174 12510.35 53.38 55283.45 88888.00 2008-06-22 10:24:01.250 174 12510.35 53.40 55283.47 88888.00 2008-06-22 10:24:01.375 174 12510.30 53.38 55283.47 88888.00 2008-06-22 10:24:01.500 174 12510.17 53.38 55283.47 88888.00 2008-06-22 10:24:01.625 174 12510.23 53.38 55283.43 88888.00 2008-06-22 10:24:01.750 174 12510.35 53.40 55283.40 88888.00 2008-06-22 10:24:01.875 174 12510.38 53.40 55283.40 88888.00 2008-06-22 10:24:02.000 174 12510.35 53.38 55283.40 88888.00 2008-06-22 10:24:02.125 174 12510.30 53.35 55283.40 88888.00 2008-06-22 10:24:02.250 174 12510.30 53.33 55283.40 88888.00 2008-06-22 10:24:02.375 174 12510.35 53.35 55283.38 88888.00 2008-06-22 10:24:02.500 174 12510.38 53.35 55283.40 88888.00 2008-06-22 10:24:02.625 174 12510.35 53.38 55283.43 88888.00 2008-06-22 10:24:02.750 174 12510.38 53.35 55283.43 88888.00 2008-06-22 10:24:02.875 174 12510.38 53.33 55283.43 88888.00 2008-06-22 10:24:03.000 174 12510.38 53.33 55283.40 88888.00 2008-06-22 10:24:03.125 174 12510.38 53.35 55283.43 88888.00 2008-06-22 10:24:03.250 174 12510.42 53.30 55283.43 88888.00 2008-06-22 10:24:03.375 174 12510.45 53.30 55283.38 88888.00 2008-06-22 10:24:03.500 174 12510.42 53.33 55283.38 88888.00 2008-06-22 10:24:03.625 174 12510.45 53.33 55283.38 88888.00 2008-06-22 10:24:03.750 174 12510.48 53.33 55283.38 88888.00 2008-06-22 10:24:03.875 174 12510.45 53.33 55283.38 88888.00 2008-06-22 10:24:04.000 174 12510.52 53.30 55283.40 88888.00 2008-06-22 10:24:04.125 174 12510.50 53.27 55283.40 88888.00 2008-06-22 10:24:04.250 174 12510.45 53.27 55283.40 88888.00 2008-06-22 10:24:04.375 174 12510.45 53.30 55283.40 88888.00 2008-06-22 10:24:04.500 174 12510.50 53.27 55283.38 88888.00 2008-06-22 10:24:04.625 174 12510.52 53.25 55283.38 88888.00 2008-06-22 10:24:04.750 174 12510.48 53.25 55283.40 88888.00 2008-06-22 10:24:04.875 174 12510.45 53.27 55283.40 88888.00 2008-06-22 10:24:05.000 174 12510.45 53.27 55283.40 88888.00 2008-06-22 10:24:05.125 174 12510.50 53.27 55283.40 88888.00 2008-06-22 10:24:05.250 174 12510.50 53.23 55283.43 88888.00 2008-06-22 10:24:05.375 174 12510.50 53.25 55283.43 88888.00 2008-06-22 10:24:05.500 174 12510.45 53.25 55283.43 88888.00 2008-06-22 10:24:05.625 174 12510.48 53.27 55283.43 88888.00 2008-06-22 10:24:05.750 174 12510.50 53.25 55283.40 88888.00 2008-06-22 10:24:05.875 174 12510.52 53.25 55283.40 88888.00 2008-06-22 10:24:06.000 174 12510.58 53.25 55283.40 88888.00 2008-06-22 10:24:06.125 174 12510.58 53.25 55283.43 88888.00 2008-06-22 10:24:06.250 174 12510.50 53.23 55283.45 88888.00 2008-06-22 10:24:06.375 174 12510.50 53.27 55283.43 88888.00 2008-06-22 10:24:06.500 174 12510.55 53.27 55283.43 88888.00 2008-06-22 10:24:06.625 174 12510.60 53.25 55283.40 88888.00 2008-06-22 10:24:06.750 174 12510.58 53.25 55283.40 88888.00 2008-06-22 10:24:06.875 174 12510.52 53.25 55283.43 88888.00 2008-06-22 10:24:07.000 174 12510.55 53.23 55283.38 88888.00 2008-06-22 10:24:07.125 174 12510.55 53.25 55283.38 88888.00 2008-06-22 10:24:07.250 174 12510.55 53.27 55283.38 88888.00 2008-06-22 10:24:07.375 174 12510.65 53.27 55283.38 88888.00 2008-06-22 10:24:07.500 174 12510.67 53.25 55283.40 88888.00 2008-06-22 10:24:07.625 174 12510.65 53.25 55283.38 88888.00 2008-06-22 10:24:07.750 174 12510.65 53.23 55283.35 88888.00 2008-06-22 10:24:07.875 174 12510.65 53.25 55283.35 88888.00 2008-06-22 10:24:08.000 174 12510.67 53.23 55283.38 88888.00 2008-06-22 10:24:08.125 174 12510.75 53.20 55283.40 88888.00 2008-06-22 10:24:08.250 174 12510.80 53.20 55283.35 88888.00 2008-06-22 10:24:08.375 174 12510.75 53.20 55283.35 88888.00 2008-06-22 10:24:08.500 174 12510.80 53.17 55283.38 88888.00 2008-06-22 10:24:08.625 174 12510.77 53.17 55283.38 88888.00 2008-06-22 10:24:08.750 174 12510.73 53.17 55283.35 88888.00 2008-06-22 10:24:08.875 174 12510.70 53.17 55283.35 88888.00 2008-06-22 10:24:09.000 174 12510.70 53.20 55283.35 88888.00 2008-06-22 10:24:09.125 174 12510.67 53.20 55283.32 88888.00 2008-06-22 10:24:09.250 174 12510.65 53.20 55283.32 88888.00 2008-06-22 10:24:09.375 174 12510.70 53.20 55283.32 88888.00 2008-06-22 10:24:09.500 174 12510.73 53.20 55283.28 88888.00 2008-06-22 10:24:09.625 174 12510.67 53.20 55283.30 88888.00 2008-06-22 10:24:09.750 174 12510.62 53.20 55283.32 88888.00 2008-06-22 10:24:09.875 174 12510.73 53.17 55283.32 88888.00 2008-06-22 10:24:10.000 174 12510.80 53.20 55283.30 88888.00 2008-06-22 10:24:10.125 174 12510.77 53.20 55283.32 88888.00 2008-06-22 10:24:10.250 174 12510.73 53.20 55283.35 88888.00 2008-06-22 10:24:10.375 174 12510.75 53.20 55283.35 88888.00 2008-06-22 10:24:10.500 174 12510.73 53.17 55283.38 88888.00 2008-06-22 10:24:10.625 174 12510.75 53.17 55283.38 88888.00 2008-06-22 10:24:10.750 174 12510.73 53.17 55283.38 88888.00 2008-06-22 10:24:10.875 174 12510.73 53.17 55283.38 88888.00 2008-06-22 10:24:11.000 174 12510.73 53.17 55283.38 88888.00 2008-06-22 10:24:11.125 174 12510.77 53.17 55283.38 88888.00 2008-06-22 10:24:11.250 174 12510.75 53.15 55283.38 88888.00 2008-06-22 10:24:11.375 174 12510.77 53.15 55283.38 88888.00 2008-06-22 10:24:11.500 174 12510.75 53.12 55283.38 88888.00 2008-06-22 10:24:11.625 174 12510.77 53.12 55283.38 88888.00 2008-06-22 10:24:11.750 174 12510.83 53.15 55283.38 88888.00 2008-06-22 10:24:11.875 174 12510.83 53.15 55283.40 88888.00 2008-06-22 10:24:12.000 174 12510.80 53.15 55283.40 88888.00 2008-06-22 10:24:12.125 174 12510.73 53.17 55283.43 88888.00 2008-06-22 10:24:12.250 174 12510.70 53.15 55283.43 88888.00 2008-06-22 10:24:12.375 174 12510.73 53.15 55283.43 88888.00 2008-06-22 10:24:12.500 174 12510.73 53.12 55283.40 88888.00 2008-06-22 10:24:12.625 174 12510.77 53.15 55283.40 88888.00 2008-06-22 10:24:12.750 174 12510.80 53.15 55283.40 88888.00 2008-06-22 10:24:12.875 174 12510.77 53.17 55283.40 88888.00 2008-06-22 10:24:13.000 174 12510.73 53.17 55283.38 88888.00 2008-06-22 10:24:13.125 174 12510.75 53.15 55283.32 88888.00 2008-06-22 10:24:13.250 174 12510.73 53.12 55283.35 88888.00 2008-06-22 10:24:13.375 174 12510.75 53.12 55283.35 88888.00 2008-06-22 10:24:13.500 174 12510.73 53.12 55283.38 88888.00 2008-06-22 10:24:13.625 174 12510.75 53.15 55283.38 88888.00 2008-06-22 10:24:13.750 174 12510.70 53.15 55283.38 88888.00 2008-06-22 10:24:13.875 174 12510.67 53.15 55283.38 88888.00 2008-06-22 10:24:14.000 174 12510.73 53.12 55283.35 88888.00 2008-06-22 10:24:14.125 174 12510.77 53.12 55283.35 88888.00 2008-06-22 10:24:14.250 174 12510.67 53.10 55283.40 88888.00 2008-06-22 10:24:14.375 174 12510.65 53.12 55283.38 88888.00 2008-06-22 10:24:14.500 174 12510.67 53.10 55283.38 88888.00 2008-06-22 10:24:14.625 174 12510.67 53.10 55283.35 88888.00 2008-06-22 10:24:14.750 174 12510.75 53.10 55283.32 88888.00 2008-06-22 10:24:14.875 174 12510.80 53.10 55283.32 88888.00 2008-06-22 10:24:15.000 174 12510.77 53.10 55283.32 88888.00 2008-06-22 10:24:15.125 174 12510.73 53.10 55283.32 88888.00 2008-06-22 10:24:15.250 174 12510.73 53.10 55283.35 88888.00 2008-06-22 10:24:15.375 174 12510.80 53.10 55283.32 88888.00 2008-06-22 10:24:15.500 174 12510.83 53.10 55283.35 88888.00 2008-06-22 10:24:15.625 174 12510.80 53.10 55283.35 88888.00 2008-06-22 10:24:15.750 174 12510.75 53.08 55283.32 88888.00 2008-06-22 10:24:15.875 174 12510.77 53.08 55283.32 88888.00 2008-06-22 10:24:16.000 174 12510.80 53.08 55283.32 88888.00 2008-06-22 10:24:16.125 174 12510.73 53.08 55283.35 88888.00 2008-06-22 10:24:16.250 174 12510.75 53.08 55283.32 88888.00 2008-06-22 10:24:16.375 174 12510.80 53.08 55283.30 88888.00 2008-06-22 10:24:16.500 174 12510.80 53.08 55283.32 88888.00 2008-06-22 10:24:16.625 174 12510.83 53.08 55283.32 88888.00 2008-06-22 10:24:16.750 174 12510.83 53.05 55283.30 88888.00 2008-06-22 10:24:16.875 174 12510.85 53.02 55283.30 88888.00 2008-06-22 10:24:17.000 174 12510.88 53.02 55283.30 88888.00 2008-06-22 10:24:17.125 174 12510.90 53.05 55283.32 88888.00 2008-06-22 10:24:17.250 174 12510.88 53.02 55283.38 88888.00 2008-06-22 10:24:17.375 174 12510.88 53.02 55283.35 88888.00 2008-06-22 10:24:17.500 174 12510.90 53.00 55283.38 88888.00 2008-06-22 10:24:17.625 174 12510.88 52.98 55283.38 88888.00 2008-06-22 10:24:17.750 174 12510.88 53.00 55283.35 88888.00 2008-06-22 10:24:17.875 174 12510.92 53.00 55283.32 88888.00 2008-06-22 10:24:18.000 174 12511.00 52.98 55283.32 88888.00 2008-06-22 10:24:18.125 174 12510.92 52.98 55283.32 88888.00 2008-06-22 10:24:18.250 174 12510.88 52.98 55283.38 88888.00 2008-06-22 10:24:18.375 174 12510.90 53.00 55283.38 88888.00 2008-06-22 10:24:18.500 174 12510.88 53.00 55283.35 88888.00 2008-06-22 10:24:18.625 174 12510.83 52.98 55283.35 88888.00 2008-06-22 10:24:18.750 174 12510.90 52.98 55283.35 88888.00 2008-06-22 10:24:18.875 174 12510.92 52.98 55283.35 88888.00 2008-06-22 10:24:19.000 174 12510.90 52.98 55283.30 88888.00 2008-06-22 10:24:19.125 174 12510.95 52.95 55283.35 88888.00 2008-06-22 10:24:19.250 174 12510.92 52.92 55283.35 88888.00 2008-06-22 10:24:19.375 174 12510.95 52.95 55283.32 88888.00 2008-06-22 10:24:19.500 174 12510.95 52.98 55283.32 88888.00 2008-06-22 10:24:19.625 174 12511.00 52.95 55283.35 88888.00 2008-06-22 10:24:19.750 174 12511.00 52.95 55283.35 88888.00 2008-06-22 10:24:19.875 174 12510.90 52.95 55283.35 88888.00 2008-06-22 10:24:20.000 174 12510.85 52.95 55283.35 88888.00 2008-06-22 10:24:20.125 174 12510.90 52.92 55283.35 88888.00 2008-06-22 10:24:20.250 174 12510.92 52.90 55283.35 88888.00 2008-06-22 10:24:20.375 174 12510.98 52.92 55283.32 88888.00 2008-06-22 10:24:20.500 174 12511.00 52.95 55283.35 88888.00 2008-06-22 10:24:20.625 174 12511.00 52.92 55283.38 88888.00 2008-06-22 10:24:20.750 174 12511.00 52.95 55283.40 88888.00 2008-06-22 10:24:20.875 174 12510.98 52.92 55283.40 88888.00 2008-06-22 10:24:21.000 174 12510.98 52.92 55283.38 88888.00 2008-06-22 10:24:21.125 174 12510.98 52.92 55283.38 88888.00 2008-06-22 10:24:21.250 174 12511.02 52.90 55283.38 88888.00 2008-06-22 10:24:21.375 174 12511.08 52.92 55283.35 88888.00 2008-06-22 10:24:21.500 174 12510.98 52.95 55283.35 88888.00 2008-06-22 10:24:21.625 174 12510.90 52.95 55283.35 88888.00 2008-06-22 10:24:21.750 174 12510.90 52.90 55283.32 88888.00 2008-06-22 10:24:21.875 174 12510.90 52.90 55283.35 88888.00 2008-06-22 10:24:22.000 174 12510.95 52.92 55283.32 88888.00 2008-06-22 10:24:22.125 174 12510.90 52.90 55283.32 88888.00 2008-06-22 10:24:22.250 174 12510.88 52.88 55283.35 88888.00 2008-06-22 10:24:22.375 174 12510.98 52.90 55283.38 88888.00 2008-06-22 10:24:22.500 174 12510.95 52.90 55283.38 88888.00 2008-06-22 10:24:22.625 174 12510.98 52.88 55283.38 88888.00 2008-06-22 10:24:22.750 174 12511.00 52.88 55283.38 88888.00 2008-06-22 10:24:22.875 174 12511.02 52.85 55283.38 88888.00 2008-06-22 10:24:23.000 174 12510.95 52.83 55283.38 88888.00 2008-06-22 10:24:23.125 174 12510.95 52.85 55283.43 88888.00 2008-06-22 10:24:23.250 174 12510.95 52.85 55283.40 88888.00 2008-06-22 10:24:23.375 174 12510.98 52.85 55283.38 88888.00 2008-06-22 10:24:23.500 174 12510.98 52.85 55283.40 88888.00 2008-06-22 10:24:23.625 174 12510.95 52.83 55283.43 88888.00 2008-06-22 10:24:23.750 174 12510.95 52.83 55283.40 88888.00 2008-06-22 10:24:23.875 174 12510.98 52.80 55283.40 88888.00 2008-06-22 10:24:24.000 174 12511.00 52.80 55283.35 88888.00 2008-06-22 10:24:24.125 174 12511.05 52.83 55283.35 88888.00 2008-06-22 10:24:24.250 174 12511.05 52.85 55283.38 88888.00 2008-06-22 10:24:24.375 174 12511.10 52.85 55283.38 88888.00 2008-06-22 10:24:24.500 174 12511.02 52.83 55283.38 88888.00 2008-06-22 10:24:24.625 174 12511.02 52.80 55283.40 88888.00 2008-06-22 10:24:24.750 174 12511.02 52.80 55283.38 88888.00 2008-06-22 10:24:24.875 174 12511.00 52.77 55283.38 88888.00 2008-06-22 10:24:25.000 174 12510.98 52.77 55283.32 88888.00 2008-06-22 10:24:25.125 174 12511.00 52.80 55283.30 88888.00 2008-06-22 10:24:25.250 174 12510.98 52.80 55283.32 88888.00 2008-06-22 10:24:25.375 174 12510.98 52.80 55283.32 88888.00 2008-06-22 10:24:25.500 174 12510.95 52.80 55283.35 88888.00 2008-06-22 10:24:25.625 174 12510.98 52.80 55283.38 88888.00 2008-06-22 10:24:25.750 174 12510.95 52.80 55283.38 88888.00 2008-06-22 10:24:25.875 174 12510.95 52.77 55283.35 88888.00 2008-06-22 10:24:26.000 174 12511.00 52.75 55283.32 88888.00 2008-06-22 10:24:26.125 174 12511.00 52.77 55283.35 88888.00 2008-06-22 10:24:26.250 174 12510.95 52.77 55283.38 88888.00 2008-06-22 10:24:26.375 174 12510.98 52.77 55283.35 88888.00 2008-06-22 10:24:26.500 174 12511.05 52.77 55283.32 88888.00 2008-06-22 10:24:26.625 174 12511.08 52.75 55283.32 88888.00 2008-06-22 10:24:26.750 174 12510.98 52.75 55283.32 88888.00 2008-06-22 10:24:26.875 174 12510.92 52.73 55283.35 88888.00 2008-06-22 10:24:27.000 174 12510.95 52.73 55283.35 88888.00 2008-06-22 10:24:27.125 174 12510.98 52.73 55283.35 88888.00 2008-06-22 10:24:27.250 174 12510.98 52.75 55283.35 88888.00 2008-06-22 10:24:27.375 174 12510.98 52.75 55283.35 88888.00 2008-06-22 10:24:27.500 174 12511.02 52.75 55283.35 88888.00 2008-06-22 10:24:27.625 174 12511.05 52.75 55283.35 88888.00 2008-06-22 10:24:27.750 174 12511.05 52.75 55283.35 88888.00 2008-06-22 10:24:27.875 174 12511.02 52.70 55283.35 88888.00 2008-06-22 10:24:28.000 174 12510.98 52.70 55283.32 88888.00 2008-06-22 10:24:28.125 174 12510.95 52.70 55283.32 88888.00 2008-06-22 10:24:28.250 174 12510.95 52.70 55283.35 88888.00 2008-06-22 10:24:28.375 174 12510.98 52.67 55283.38 88888.00 2008-06-22 10:24:28.500 174 12510.90 52.70 55283.40 88888.00 2008-06-22 10:24:28.625 174 12510.95 52.70 55283.40 88888.00 2008-06-22 10:24:28.750 174 12511.02 52.65 55283.35 88888.00 2008-06-22 10:24:28.875 174 12511.05 52.65 55283.40 88888.00 2008-06-22 10:24:29.000 174 12511.05 52.65 55283.40 88888.00 2008-06-22 10:24:29.125 174 12511.08 52.65 55283.40 88888.00 2008-06-22 10:24:29.250 174 12511.00 52.62 55283.40 88888.00 2008-06-22 10:24:29.375 174 12511.02 52.62 55283.40 88888.00 2008-06-22 10:24:29.500 174 12511.05 52.62 55283.38 88888.00 2008-06-22 10:24:29.625 174 12511.05 52.62 55283.38 88888.00 2008-06-22 10:24:29.750 174 12511.08 52.62 55283.40 88888.00 2008-06-22 10:24:29.875 174 12511.08 52.62 55283.40 88888.00 2008-06-22 10:24:30.000 174 12511.08 52.62 55283.43 88888.00 2008-06-22 10:24:30.125 174 12511.10 52.62 55283.43 88888.00 2008-06-22 10:24:30.250 174 12511.12 52.60 55283.38 88888.00 2008-06-22 10:24:30.375 174 12511.15 52.60 55283.32 88888.00 2008-06-22 10:24:30.500 174 12511.12 52.60 55283.35 88888.00 2008-06-22 10:24:30.625 174 12511.10 52.60 55283.35 88888.00 2008-06-22 10:24:30.750 174 12511.05 52.60 55283.40 88888.00 2008-06-22 10:24:30.875 174 12511.05 52.60 55283.40 88888.00 2008-06-22 10:24:31.000 174 12511.12 52.60 55283.38 88888.00 2008-06-22 10:24:31.125 174 12511.15 52.58 55283.38 88888.00 2008-06-22 10:24:31.250 174 12511.10 52.58 55283.38 88888.00 2008-06-22 10:24:31.375 174 12511.12 52.58 55283.38 88888.00 2008-06-22 10:24:31.500 174 12511.17 52.58 55283.38 88888.00 2008-06-22 10:24:31.625 174 12511.20 52.58 55283.35 88888.00 2008-06-22 10:24:31.750 174 12511.17 52.58 55283.35 88888.00 2008-06-22 10:24:31.875 174 12511.12 52.55 55283.38 88888.00 2008-06-22 10:24:32.000 174 12511.10 52.55 55283.35 88888.00 2008-06-22 10:24:32.125 174 12511.12 52.55 55283.38 88888.00 2008-06-22 10:24:32.250 174 12511.15 52.55 55283.40 88888.00 2008-06-22 10:24:32.375 174 12511.20 52.55 55283.40 88888.00 2008-06-22 10:24:32.500 174 12511.12 52.55 55283.40 88888.00 2008-06-22 10:24:32.625 174 12511.10 52.55 55283.40 88888.00 2008-06-22 10:24:32.750 174 12511.10 52.58 55283.40 88888.00 2008-06-22 10:24:32.875 174 12511.15 52.58 55283.40 88888.00 2008-06-22 10:24:33.000 174 12511.15 52.55 55283.38 88888.00 2008-06-22 10:24:33.125 174 12511.12 52.55 55283.40 88888.00 2008-06-22 10:24:33.250 174 12511.17 52.52 55283.40 88888.00 2008-06-22 10:24:33.375 174 12511.17 52.52 55283.40 88888.00 2008-06-22 10:24:33.500 174 12511.15 52.52 55283.43 88888.00 2008-06-22 10:24:33.625 174 12511.15 52.52 55283.40 88888.00 2008-06-22 10:24:33.750 174 12511.12 52.55 55283.43 88888.00 2008-06-22 10:24:33.875 174 12511.17 52.55 55283.43 88888.00 2008-06-22 10:24:34.000 174 12511.15 52.52 55283.38 88888.00 2008-06-22 10:24:34.125 174 12511.20 52.55 55283.38 88888.00 2008-06-22 10:24:34.250 174 12511.20 52.52 55283.43 88888.00 2008-06-22 10:24:34.375 174 12511.23 52.52 55283.45 88888.00 2008-06-22 10:24:34.500 174 12511.23 52.50 55283.45 88888.00 2008-06-22 10:24:34.625 174 12511.23 52.52 55283.45 88888.00 2008-06-22 10:24:34.750 174 12511.20 52.50 55283.43 88888.00 2008-06-22 10:24:34.875 174 12511.20 52.52 55283.43 88888.00 2008-06-22 10:24:35.000 174 12511.20 52.52 55283.45 88888.00 2008-06-22 10:24:35.125 174 12511.20 52.52 55283.45 88888.00 2008-06-22 10:24:35.250 174 12511.20 52.52 55283.45 88888.00 2008-06-22 10:24:35.375 174 12511.20 52.52 55283.45 88888.00 2008-06-22 10:24:35.500 174 12511.15 52.52 55283.45 88888.00 2008-06-22 10:24:35.625 174 12511.12 52.50 55283.43 88888.00 2008-06-22 10:24:35.750 174 12511.20 52.48 55283.40 88888.00 2008-06-22 10:24:35.875 174 12511.17 52.48 55283.43 88888.00 2008-06-22 10:24:36.000 174 12511.17 52.48 55283.40 88888.00 2008-06-22 10:24:36.125 174 12511.23 52.48 55283.43 88888.00 2008-06-22 10:24:36.250 174 12511.20 52.48 55283.45 88888.00 2008-06-22 10:24:36.375 174 12511.23 52.48 55283.45 88888.00 2008-06-22 10:24:36.500 174 12511.23 52.50 55283.47 88888.00 2008-06-22 10:24:36.625 174 12511.20 52.50 55283.50 88888.00 2008-06-22 10:24:36.750 174 12511.17 52.50 55283.47 88888.00 2008-06-22 10:24:36.875 174 12511.23 52.48 55283.47 88888.00 2008-06-22 10:24:37.000 174 12511.27 52.45 55283.47 88888.00 2008-06-22 10:24:37.125 174 12511.30 52.48 55283.45 88888.00 2008-06-22 10:24:37.250 174 12511.30 52.45 55283.43 88888.00 2008-06-22 10:24:37.375 174 12511.27 52.45 55283.43 88888.00 2008-06-22 10:24:37.500 174 12511.27 52.45 55283.40 88888.00 2008-06-22 10:24:37.625 174 12511.30 52.48 55283.40 88888.00 2008-06-22 10:24:37.750 174 12511.30 52.48 55283.43 88888.00 2008-06-22 10:24:37.875 174 12511.25 52.48 55283.43 88888.00 2008-06-22 10:24:38.000 174 12511.23 52.48 55283.43 88888.00 2008-06-22 10:24:38.125 174 12511.23 52.48 55283.45 88888.00 2008-06-22 10:24:38.250 174 12511.20 52.48 55283.45 88888.00 2008-06-22 10:24:38.375 174 12511.23 52.52 55283.43 88888.00 2008-06-22 10:24:38.500 174 12511.23 52.50 55283.40 88888.00 2008-06-22 10:24:38.625 174 12511.30 52.48 55283.38 88888.00 2008-06-22 10:24:38.750 174 12511.27 52.48 55283.40 88888.00 2008-06-22 10:24:38.875 174 12511.25 52.45 55283.40 88888.00 2008-06-22 10:24:39.000 174 12511.30 52.45 55283.40 88888.00 2008-06-22 10:24:39.125 174 12511.33 52.45 55283.43 88888.00 2008-06-22 10:24:39.250 174 12511.27 52.42 55283.43 88888.00 2008-06-22 10:24:39.375 174 12511.30 52.45 55283.43 88888.00 2008-06-22 10:24:39.500 174 12511.35 52.45 55283.40 88888.00 2008-06-22 10:24:39.625 174 12511.38 52.45 55283.38 88888.00 2008-06-22 10:24:39.750 174 12511.38 52.42 55283.40 88888.00 2008-06-22 10:24:39.875 174 12511.33 52.42 55283.40 88888.00 2008-06-22 10:24:40.000 174 12511.35 52.45 55283.40 88888.00 2008-06-22 10:24:40.125 174 12511.40 52.45 55283.40 88888.00 2008-06-22 10:24:40.250 174 12511.35 52.40 55283.43 88888.00 2008-06-22 10:24:40.375 174 12511.33 52.42 55283.43 88888.00 2008-06-22 10:24:40.500 174 12511.30 52.45 55283.43 88888.00 2008-06-22 10:24:40.625 174 12511.33 52.45 55283.43 88888.00 2008-06-22 10:24:40.750 174 12511.42 52.45 55283.40 88888.00 2008-06-22 10:24:40.875 174 12511.45 52.45 55283.40 88888.00 2008-06-22 10:24:41.000 174 12511.42 52.45 55283.40 88888.00 2008-06-22 10:24:41.125 174 12511.35 52.40 55283.40 88888.00 2008-06-22 10:24:41.250 174 12511.30 52.40 55283.43 88888.00 2008-06-22 10:24:41.375 174 12511.40 52.42 55283.45 88888.00 2008-06-22 10:24:41.500 174 12511.42 52.45 55283.45 88888.00 2008-06-22 10:24:41.625 174 12511.42 52.45 55283.45 88888.00 2008-06-22 10:24:41.750 174 12511.38 52.45 55283.43 88888.00 2008-06-22 10:24:41.875 174 12511.38 52.42 55283.43 88888.00 2008-06-22 10:24:42.000 174 12511.45 52.40 55283.43 88888.00 2008-06-22 10:24:42.125 174 12511.45 52.40 55283.43 88888.00 2008-06-22 10:24:42.250 174 12511.35 52.33 55283.45 88888.00 2008-06-22 10:24:42.375 174 12511.40 52.35 55283.47 88888.00 2008-06-22 10:24:42.500 174 12511.42 52.40 55283.45 88888.00 2008-06-22 10:24:42.625 174 12511.40 52.40 55283.43 88888.00 2008-06-22 10:24:42.750 174 12511.45 52.40 55283.43 88888.00 2008-06-22 10:24:42.875 174 12511.45 52.38 55283.38 88888.00 2008-06-22 10:24:43.000 174 12511.48 52.35 55283.35 88888.00 2008-06-22 10:24:43.125 174 12511.50 52.35 55283.38 88888.00 2008-06-22 10:24:43.250 174 12511.45 52.35 55283.40 88888.00 2008-06-22 10:24:43.375 174 12511.50 52.38 55283.40 88888.00 2008-06-22 10:24:43.500 174 12511.50 52.35 55283.43 88888.00 2008-06-22 10:24:43.625 174 12511.48 52.38 55283.43 88888.00 2008-06-22 10:24:43.750 174 12511.42 52.38 55283.43 88888.00 2008-06-22 10:24:43.875 174 12511.42 52.35 55283.40 88888.00 2008-06-22 10:24:44.000 174 12511.42 52.35 55283.40 88888.00 2008-06-22 10:24:44.125 174 12511.52 52.38 55283.40 88888.00 2008-06-22 10:24:44.250 174 12511.58 52.38 55283.43 88888.00 2008-06-22 10:24:44.375 174 12511.52 52.38 55283.40 88888.00 2008-06-22 10:24:44.500 174 12511.50 52.38 55283.40 88888.00 2008-06-22 10:24:44.625 174 12511.45 52.38 55283.40 88888.00 2008-06-22 10:24:44.750 174 12511.48 52.40 55283.40 88888.00 2008-06-22 10:24:44.875 174 12511.42 52.38 55283.40 88888.00 2008-06-22 10:24:45.000 174 12511.45 52.35 55283.43 88888.00 2008-06-22 10:24:45.125 174 12511.48 52.35 55283.40 88888.00 2008-06-22 10:24:45.250 174 12511.50 52.35 55283.40 88888.00 2008-06-22 10:24:45.375 174 12511.60 52.38 55283.40 88888.00 2008-06-22 10:24:45.500 174 12511.62 52.38 55283.40 88888.00 2008-06-22 10:24:45.625 174 12511.55 52.38 55283.40 88888.00 2008-06-22 10:24:45.750 174 12511.58 52.38 55283.40 88888.00 2008-06-22 10:24:45.875 174 12511.62 52.35 55283.40 88888.00 2008-06-22 10:24:46.000 174 12511.65 52.35 55283.38 88888.00 2008-06-22 10:24:46.125 174 12511.65 52.38 55283.40 88888.00 2008-06-22 10:24:46.250 174 12511.65 52.38 55283.40 88888.00 2008-06-22 10:24:46.375 174 12511.62 52.35 55283.40 88888.00 2008-06-22 10:24:46.500 174 12511.65 52.35 55283.43 88888.00 2008-06-22 10:24:46.625 174 12511.67 52.35 55283.43 88888.00 2008-06-22 10:24:46.750 174 12511.70 52.35 55283.43 88888.00 2008-06-22 10:24:46.875 174 12511.70 52.33 55283.43 88888.00 2008-06-22 10:24:47.000 174 12511.70 52.33 55283.40 88888.00 2008-06-22 10:24:47.125 174 12511.73 52.33 55283.43 88888.00 2008-06-22 10:24:47.250 174 12511.70 52.33 55283.45 88888.00 2008-06-22 10:24:47.375 174 12511.77 52.30 55283.45 88888.00 2008-06-22 10:24:47.500 174 12511.83 52.30 55283.45 88888.00 2008-06-22 10:24:47.625 174 12511.83 52.30 55283.43 88888.00 2008-06-22 10:24:47.750 174 12511.83 52.30 55283.43 88888.00 2008-06-22 10:24:47.875 174 12511.85 52.30 55283.45 88888.00 2008-06-22 10:24:48.000 174 12511.83 52.27 55283.45 88888.00 2008-06-22 10:24:48.125 174 12511.85 52.30 55283.45 88888.00 2008-06-22 10:24:48.250 174 12511.90 52.27 55283.43 88888.00 2008-06-22 10:24:48.375 174 12511.95 52.30 55283.40 88888.00 2008-06-22 10:24:48.500 174 12511.90 52.33 55283.40 88888.00 2008-06-22 10:24:48.625 174 12511.83 52.30 55283.38 88888.00 2008-06-22 10:24:48.750 174 12511.85 52.27 55283.38 88888.00 2008-06-22 10:24:48.875 174 12511.88 52.30 55283.38 88888.00 2008-06-22 10:24:49.000 174 12511.88 52.30 55283.38 88888.00 2008-06-22 10:24:49.125 174 12511.90 52.33 55283.40 88888.00 2008-06-22 10:24:49.250 174 12511.90 52.33 55283.40 88888.00 2008-06-22 10:24:49.375 174 12511.95 52.30 55283.40 88888.00 2008-06-22 10:24:49.500 174 12511.98 52.27 55283.40 88888.00 2008-06-22 10:24:49.625 174 12511.98 52.30 55283.40 88888.00 2008-06-22 10:24:49.750 174 12511.92 52.30 55283.40 88888.00 2008-06-22 10:24:49.875 174 12511.90 52.30 55283.40 88888.00 2008-06-22 10:24:50.000 174 12511.92 52.30 55283.40 88888.00 2008-06-22 10:24:50.125 174 12511.95 52.27 55283.43 88888.00 2008-06-22 10:24:50.250 174 12511.98 52.30 55283.43 88888.00 2008-06-22 10:24:50.375 174 12512.08 52.30 55283.40 88888.00 2008-06-22 10:24:50.500 174 12512.05 52.30 55283.43 88888.00 2008-06-22 10:24:50.625 174 12512.05 52.30 55283.43 88888.00 2008-06-22 10:24:50.750 174 12512.08 52.30 55283.43 88888.00 2008-06-22 10:24:50.875 174 12512.10 52.33 55283.43 88888.00 2008-06-22 10:24:51.000 174 12512.08 52.33 55283.38 88888.00 2008-06-22 10:24:51.125 174 12512.00 52.25 55283.35 88888.00 2008-06-22 10:24:51.250 174 12511.98 52.23 55283.38 88888.00 2008-06-22 10:24:51.375 174 12512.05 52.25 55283.40 88888.00 2008-06-22 10:24:51.500 174 12512.12 52.27 55283.38 88888.00 2008-06-22 10:24:51.625 174 12512.17 52.25 55283.38 88888.00 2008-06-22 10:24:51.750 174 12512.17 52.27 55283.40 88888.00 2008-06-22 10:24:51.875 174 12512.12 52.30 55283.38 88888.00 2008-06-22 10:24:52.000 174 12512.15 52.30 55283.40 88888.00 2008-06-22 10:24:52.125 174 12512.17 52.30 55283.43 88888.00 2008-06-22 10:24:52.250 174 12512.15 52.27 55283.40 88888.00 2008-06-22 10:24:52.375 174 12512.15 52.27 55283.40 88888.00 2008-06-22 10:24:52.500 174 12512.12 52.27 55283.43 88888.00 2008-06-22 10:24:52.625 174 12512.17 52.27 55283.43 88888.00 2008-06-22 10:24:52.750 174 12512.25 52.25 55283.45 88888.00 2008-06-22 10:24:52.875 174 12512.23 52.30 55283.45 88888.00 2008-06-22 10:24:53.000 174 12512.23 52.27 55283.43 88888.00 2008-06-22 10:24:53.125 174 12512.27 52.25 55283.43 88888.00 2008-06-22 10:24:53.250 174 12512.33 52.23 55283.40 88888.00 2008-06-22 10:24:53.375 174 12512.38 52.27 55283.40 88888.00 2008-06-22 10:24:53.500 174 12512.35 52.27 55283.45 88888.00 2008-06-22 10:24:53.625 174 12512.33 52.25 55283.43 88888.00 2008-06-22 10:24:53.750 174 12512.33 52.25 55283.43 88888.00 2008-06-22 10:24:53.875 174 12512.33 52.27 55283.43 88888.00 2008-06-22 10:24:54.000 174 12512.38 52.25 55283.40 88888.00 2008-06-22 10:24:54.125 174 12512.40 52.23 55283.38 88888.00 2008-06-22 10:24:54.250 174 12512.40 52.20 55283.38 88888.00 2008-06-22 10:24:54.375 174 12512.42 52.23 55283.43 88888.00 2008-06-22 10:24:54.500 174 12512.45 52.23 55283.45 88888.00 2008-06-22 10:24:54.625 174 12512.42 52.23 55283.43 88888.00 2008-06-22 10:24:54.750 174 12512.35 52.20 55283.40 88888.00 2008-06-22 10:24:54.875 174 12512.27 52.23 55283.38 88888.00 2008-06-22 10:24:55.000 174 12512.25 52.20 55283.35 88888.00 2008-06-22 10:24:55.125 174 12512.25 52.20 55283.35 88888.00 2008-06-22 10:24:55.250 174 12512.27 52.17 55283.40 88888.00 2008-06-22 10:24:55.375 174 12512.40 52.20 55283.43 88888.00 2008-06-22 10:24:55.500 174 12512.40 52.17 55283.40 88888.00 2008-06-22 10:24:55.625 174 12512.38 52.15 55283.38 88888.00 2008-06-22 10:24:55.750 174 12512.38 52.17 55283.38 88888.00 2008-06-22 10:24:55.875 174 12512.38 52.17 55283.40 88888.00 2008-06-22 10:24:56.000 174 12512.40 52.17 55283.40 88888.00 2008-06-22 10:24:56.125 174 12512.42 52.17 55283.43 88888.00 2008-06-22 10:24:56.250 174 12512.42 52.15 55283.38 88888.00 2008-06-22 10:24:56.375 174 12512.40 52.17 55283.35 88888.00 2008-06-22 10:24:56.500 174 12512.45 52.15 55283.38 88888.00 2008-06-22 10:24:56.625 174 12512.48 52.17 55283.40 88888.00 2008-06-22 10:24:56.750 174 12512.50 52.17 55283.38 88888.00 2008-06-22 10:24:56.875 174 12512.45 52.15 55283.40 88888.00 2008-06-22 10:24:57.000 174 12512.42 52.15 55283.40 88888.00 2008-06-22 10:24:57.125 174 12512.45 52.15 55283.40 88888.00 2008-06-22 10:24:57.250 174 12512.50 52.12 55283.40 88888.00 2008-06-22 10:24:57.375 174 12512.52 52.12 55283.38 88888.00 2008-06-22 10:24:57.500 174 12512.50 52.12 55283.38 88888.00 2008-06-22 10:24:57.625 174 12512.50 52.12 55283.40 88888.00 2008-06-22 10:24:57.750 174 12512.52 52.10 55283.40 88888.00 2008-06-22 10:24:57.875 174 12512.52 52.10 55283.43 88888.00 2008-06-22 10:24:58.000 174 12512.52 52.10 55283.40 88888.00 2008-06-22 10:24:58.125 174 12512.58 52.10 55283.40 88888.00 2008-06-22 10:24:58.250 174 12512.52 52.08 55283.40 88888.00 2008-06-22 10:24:58.375 174 12512.60 52.10 55283.40 88888.00 2008-06-22 10:24:58.500 174 12512.58 52.10 55283.38 88888.00 2008-06-22 10:24:58.625 174 12512.55 52.08 55283.40 88888.00 2008-06-22 10:24:58.750 174 12512.52 52.05 55283.43 88888.00 2008-06-22 10:24:58.875 174 12512.58 52.08 55283.45 88888.00 2008-06-22 10:24:59.000 174 12512.67 52.08 55283.40 88888.00 2008-06-22 10:24:59.125 174 12512.70 52.05 55283.40 88888.00 2008-06-22 10:24:59.250 174 12512.62 52.05 55283.45 88888.00 2008-06-22 10:24:59.375 174 12512.65 52.05 55283.45 88888.00 2008-06-22 10:24:59.500 174 12512.65 52.05 55283.47 88888.00 2008-06-22 10:24:59.625 174 12512.65 52.02 55283.45 88888.00 2008-06-22 10:24:59.750 174 12512.70 52.02 55283.43 88888.00 2008-06-22 10:24:59.875 174 12512.70 52.02 55283.45 88888.00 2008-06-22 10:25:00.000 174 12512.67 52.02 55283.45 88888.00 2008-06-22 10:25:00.125 174 12512.70 52.02 55283.45 88888.00 2008-06-22 10:25:00.250 174 12512.73 52.00 55283.45 88888.00 2008-06-22 10:25:00.375 174 12512.75 52.02 55283.45 88888.00 2008-06-22 10:25:00.500 174 12512.73 52.00 55283.45 88888.00 2008-06-22 10:25:00.625 174 12512.73 51.98 55283.45 88888.00 2008-06-22 10:25:00.750 174 12512.75 51.98 55283.43 88888.00 2008-06-22 10:25:00.875 174 12512.77 51.98 55283.45 88888.00 2008-06-22 10:25:01.000 174 12512.80 51.92 55283.45 88888.00 2008-06-22 10:25:01.125 174 12512.80 51.92 55283.43 88888.00 2008-06-22 10:25:01.250 174 12512.75 51.95 55283.43 88888.00 2008-06-22 10:25:01.375 174 12512.83 51.92 55283.43 88888.00 2008-06-22 10:25:01.500 174 12512.83 51.92 55283.43 88888.00 2008-06-22 10:25:01.625 174 12512.77 51.92 55283.43 88888.00 2008-06-22 10:25:01.750 174 12512.75 51.92 55283.45 88888.00 2008-06-22 10:25:01.875 174 12512.73 51.92 55283.43 88888.00 2008-06-22 10:25:02.000 174 12512.83 51.95 55283.47 88888.00 2008-06-22 10:25:02.125 174 12512.85 51.92 55283.45 88888.00 2008-06-22 10:25:02.250 174 12512.85 51.88 55283.45 88888.00 2008-06-22 10:25:02.375 174 12512.85 51.90 55283.45 88888.00 2008-06-22 10:25:02.500 174 12512.83 51.88 55283.45 88888.00 2008-06-22 10:25:02.625 174 12512.83 51.88 55283.45 88888.00 2008-06-22 10:25:02.750 174 12512.83 51.90 55283.45 88888.00 2008-06-22 10:25:02.875 174 12512.85 51.90 55283.43 88888.00 2008-06-22 10:25:03.000 174 12512.85 51.88 55283.40 88888.00 2008-06-22 10:25:03.125 174 12512.80 51.85 55283.43 88888.00 2008-06-22 10:25:03.250 174 12512.75 51.83 55283.45 88888.00 2008-06-22 10:25:03.375 174 12512.80 51.80 55283.45 88888.00 2008-06-22 10:25:03.500 174 12512.88 51.80 55283.47 88888.00 2008-06-22 10:25:03.625 174 12512.90 51.83 55283.47 88888.00 2008-06-22 10:25:03.750 174 12512.83 51.80 55283.45 88888.00 2008-06-22 10:25:03.875 174 12512.90 51.80 55283.45 88888.00 2008-06-22 10:25:04.000 174 12512.95 51.77 55283.47 88888.00 2008-06-22 10:25:04.125 174 12512.90 51.77 55283.47 88888.00 2008-06-22 10:25:04.250 174 12512.85 51.75 55283.47 88888.00 2008-06-22 10:25:04.375 174 12512.88 51.77 55283.47 88888.00 2008-06-22 10:25:04.500 174 12512.88 51.77 55283.47 88888.00 2008-06-22 10:25:04.625 174 12512.90 51.75 55283.50 88888.00 2008-06-22 10:25:04.750 174 12512.92 51.75 55283.53 88888.00 2008-06-22 10:25:04.875 174 12512.92 51.75 55283.53 88888.00 2008-06-22 10:25:05.000 174 12512.85 51.75 55283.53 88888.00 2008-06-22 10:25:05.125 174 12512.83 51.73 55283.55 88888.00 2008-06-22 10:25:05.250 174 12512.88 51.70 55283.53 88888.00 2008-06-22 10:25:05.375 174 12512.92 51.70 55283.53 88888.00 2008-06-22 10:25:05.500 174 12512.92 51.73 55283.53 88888.00 2008-06-22 10:25:05.625 174 12512.92 51.70 55283.55 88888.00 2008-06-22 10:25:05.750 174 12512.92 51.70 55283.55 88888.00 2008-06-22 10:25:05.875 174 12512.85 51.70 55283.55 88888.00 2008-06-22 10:25:06.000 174 12512.85 51.67 55283.55 88888.00 2008-06-22 10:25:06.125 174 12512.83 51.67 55283.55 88888.00 2008-06-22 10:25:06.250 174 12512.85 51.65 55283.55 88888.00 2008-06-22 10:25:06.375 174 12512.98 51.65 55283.53 88888.00 2008-06-22 10:25:06.500 174 12513.02 51.65 55283.55 88888.00 2008-06-22 10:25:06.625 174 12513.02 51.65 55283.53 88888.00 2008-06-22 10:25:06.750 174 12512.95 51.65 55283.53 88888.00 2008-06-22 10:25:06.875 174 12512.90 51.62 55283.53 88888.00 2008-06-22 10:25:07.000 174 12512.92 51.62 55283.55 88888.00 2008-06-22 10:25:07.125 174 12512.98 51.62 55283.55 88888.00 2008-06-22 10:25:07.250 174 12512.90 51.60 55283.53 88888.00 2008-06-22 10:25:07.375 174 12512.92 51.58 55283.53 88888.00 2008-06-22 10:25:07.500 174 12512.92 51.60 55283.53 88888.00 2008-06-22 10:25:07.625 174 12512.90 51.60 55283.53 88888.00 2008-06-22 10:25:07.750 174 12512.90 51.60 55283.53 88888.00 2008-06-22 10:25:07.875 174 12512.92 51.58 55283.53 88888.00 2008-06-22 10:25:08.000 174 12512.92 51.60 55283.53 88888.00 2008-06-22 10:25:08.125 174 12512.92 51.58 55283.53 88888.00 2008-06-22 10:25:08.250 174 12512.92 51.55 55283.53 88888.00 2008-06-22 10:25:08.375 174 12512.95 51.58 55283.55 88888.00 2008-06-22 10:25:08.500 174 12513.00 51.58 55283.53 88888.00 2008-06-22 10:25:08.625 174 12513.02 51.52 55283.55 88888.00 2008-06-22 10:25:08.750 174 12513.02 51.52 55283.55 88888.00 2008-06-22 10:25:08.875 174 12513.02 51.50 55283.55 88888.00 2008-06-22 10:25:09.000 174 12513.00 51.50 55283.53 88888.00 2008-06-22 10:25:09.125 174 12512.98 51.50 55283.50 88888.00 2008-06-22 10:25:09.250 174 12512.90 51.50 55283.53 88888.00 2008-06-22 10:25:09.375 174 12512.88 51.50 55283.53 88888.00 2008-06-22 10:25:09.500 174 12512.88 51.50 55283.55 88888.00 2008-06-22 10:25:09.625 174 12512.90 51.52 55283.55 88888.00 2008-06-22 10:25:09.750 174 12512.98 51.52 55283.53 88888.00 2008-06-22 10:25:09.875 174 12512.92 51.50 55283.53 88888.00 2008-06-22 10:25:10.000 174 12512.88 51.48 55283.53 88888.00 2008-06-22 10:25:10.125 174 12512.88 51.50 55283.55 88888.00 2008-06-22 10:25:10.250 174 12512.88 51.50 55283.55 88888.00 2008-06-22 10:25:10.375 174 12512.92 51.50 55283.55 88888.00 2008-06-22 10:25:10.500 174 12512.98 51.50 55283.55 88888.00 2008-06-22 10:25:10.625 174 12513.00 51.48 55283.55 88888.00 2008-06-22 10:25:10.750 174 12513.00 51.48 55283.57 88888.00 2008-06-22 10:25:10.875 174 12512.95 51.50 55283.57 88888.00 2008-06-22 10:25:11.000 174 12512.88 51.48 55283.55 88888.00 2008-06-22 10:25:11.125 174 12512.88 51.48 55283.57 88888.00 2008-06-22 10:25:11.250 174 12512.88 51.45 55283.60 88888.00 2008-06-22 10:25:11.375 174 12512.92 51.45 55283.60 88888.00 2008-06-22 10:25:11.500 174 12512.92 51.45 55283.62 88888.00 2008-06-22 10:25:11.625 174 12512.90 51.48 55283.60 88888.00 2008-06-22 10:25:11.750 174 12512.90 51.42 55283.57 88888.00 2008-06-22 10:25:11.875 174 12512.92 51.42 55283.57 88888.00 2008-06-22 10:25:12.000 174 12512.95 51.45 55283.57 88888.00 2008-06-22 10:25:12.125 174 12512.92 51.42 55283.60 88888.00 2008-06-22 10:25:12.250 174 12512.92 51.42 55283.60 88888.00 2008-06-22 10:25:12.375 174 12512.95 51.42 55283.60 88888.00 2008-06-22 10:25:12.500 174 12512.90 51.42 55283.60 88888.00 2008-06-22 10:25:12.625 174 12512.85 51.40 55283.60 88888.00 2008-06-22 10:25:12.750 174 12512.85 51.40 55283.60 88888.00 2008-06-22 10:25:12.875 174 12512.88 51.40 55283.60 88888.00 2008-06-22 10:25:13.000 174 12512.88 51.40 55283.60 88888.00 2008-06-22 10:25:13.125 174 12512.90 51.38 55283.60 88888.00 2008-06-22 10:25:13.250 174 12512.90 51.38 55283.60 88888.00 2008-06-22 10:25:13.375 174 12512.83 51.35 55283.60 88888.00 2008-06-22 10:25:13.500 174 12512.75 51.35 55283.62 88888.00 2008-06-22 10:25:13.625 174 12512.80 51.35 55283.65 88888.00 2008-06-22 10:25:13.750 174 12512.88 51.35 55283.65 88888.00 2008-06-22 10:25:13.875 174 12512.80 51.38 55283.65 88888.00 2008-06-22 10:25:14.000 174 12512.80 51.38 55283.60 88888.00 2008-06-22 10:25:14.125 174 12512.77 51.38 55283.62 88888.00 2008-06-22 10:25:14.250 174 12512.75 51.35 55283.62 88888.00 2008-06-22 10:25:14.375 174 12512.80 51.33 55283.62 88888.00 2008-06-22 10:25:14.500 174 12512.83 51.35 55283.62 88888.00 2008-06-22 10:25:14.625 174 12512.85 51.35 55283.62 88888.00 2008-06-22 10:25:14.750 174 12512.83 51.35 55283.65 88888.00 2008-06-22 10:25:14.875 174 12512.80 51.35 55283.62 88888.00 2008-06-22 10:25:15.000 174 12512.80 51.35 55283.62 88888.00 2008-06-22 10:25:15.125 174 12512.80 51.35 55283.65 88888.00 2008-06-22 10:25:15.250 174 12512.75 51.33 55283.62 88888.00 2008-06-22 10:25:15.375 174 12512.73 51.33 55283.62 88888.00 2008-06-22 10:25:15.500 174 12512.73 51.33 55283.65 88888.00 2008-06-22 10:25:15.625 174 12512.77 51.33 55283.65 88888.00 2008-06-22 10:25:15.750 174 12512.80 51.30 55283.62 88888.00 2008-06-22 10:25:15.875 174 12512.80 51.30 55283.62 88888.00 2008-06-22 10:25:16.000 174 12512.77 51.30 55283.65 88888.00 2008-06-22 10:25:16.125 174 12512.75 51.33 55283.68 88888.00 2008-06-22 10:25:16.250 174 12512.70 51.30 55283.68 88888.00 2008-06-22 10:25:16.375 174 12512.70 51.30 55283.62 88888.00 2008-06-22 10:25:16.500 174 12512.73 51.30 55283.65 88888.00 2008-06-22 10:25:16.625 174 12512.77 51.33 55283.65 88888.00 2008-06-22 10:25:16.750 174 12512.85 51.33 55283.70 88888.00 2008-06-22 10:25:16.875 174 12512.83 51.30 55283.72 88888.00 2008-06-22 10:25:17.000 174 12512.77 51.30 55283.72 88888.00 2008-06-22 10:25:17.125 174 12512.73 51.27 55283.70 88888.00 2008-06-22 10:25:17.250 174 12512.70 51.27 55283.75 88888.00 2008-06-22 10:25:17.375 174 12512.70 51.30 55283.72 88888.00 2008-06-22 10:25:17.500 174 12512.73 51.30 55283.72 88888.00 2008-06-22 10:25:17.625 174 12512.73 51.30 55283.72 88888.00 2008-06-22 10:25:17.750 174 12512.70 51.33 55283.70 88888.00 2008-06-22 10:25:17.875 174 12512.62 51.33 55283.72 88888.00 2008-06-22 10:25:18.000 174 12512.60 51.30 55283.70 88888.00 2008-06-22 10:25:18.125 174 12512.60 51.30 55283.72 88888.00 2008-06-22 10:25:18.250 174 12512.67 51.27 55283.75 88888.00 2008-06-22 10:25:18.375 174 12512.73 51.27 55283.75 88888.00 2008-06-22 10:25:18.500 174 12512.67 51.27 55283.78 88888.00 2008-06-22 10:25:18.625 174 12512.65 51.30 55283.75 88888.00 2008-06-22 10:25:18.750 174 12512.62 51.25 55283.72 88888.00 2008-06-22 10:25:18.875 174 12512.62 51.25 55283.72 88888.00 2008-06-22 10:25:19.000 174 12512.62 51.23 55283.72 88888.00 2008-06-22 10:25:19.125 174 12512.67 51.25 55283.75 88888.00 2008-06-22 10:25:19.250 174 12512.67 51.25 55283.75 88888.00 2008-06-22 10:25:19.375 174 12512.65 51.27 55283.72 88888.00 2008-06-22 10:25:19.500 174 12512.60 51.25 55283.72 88888.00 2008-06-22 10:25:19.625 174 12512.60 51.25 55283.72 88888.00 2008-06-22 10:25:19.750 174 12512.65 51.25 55283.75 88888.00 2008-06-22 10:25:19.875 174 12512.67 51.23 55283.75 88888.00 2008-06-22 10:25:20.000 174 12512.67 51.23 55283.75 88888.00 2008-06-22 10:25:20.125 174 12512.62 51.23 55283.72 88888.00 2008-06-22 10:25:20.250 174 12512.60 51.23 55283.75 88888.00 2008-06-22 10:25:20.375 174 12512.65 51.23 55283.75 88888.00 2008-06-22 10:25:20.500 174 12512.65 51.23 55283.72 88888.00 2008-06-22 10:25:20.625 174 12512.73 51.20 55283.72 88888.00 2008-06-22 10:25:20.750 174 12512.70 51.23 55283.72 88888.00 2008-06-22 10:25:20.875 174 12512.62 51.20 55283.75 88888.00 2008-06-22 10:25:21.000 174 12512.60 51.20 55283.72 88888.00 2008-06-22 10:25:21.125 174 12512.60 51.20 55283.72 88888.00 2008-06-22 10:25:21.250 174 12512.65 51.20 55283.78 88888.00 2008-06-22 10:25:21.375 174 12512.62 51.20 55283.78 88888.00 2008-06-22 10:25:21.500 174 12512.65 51.20 55283.78 88888.00 2008-06-22 10:25:21.625 174 12512.70 51.20 55283.75 88888.00 2008-06-22 10:25:21.750 174 12512.73 51.20 55283.75 88888.00 2008-06-22 10:25:21.875 174 12512.65 51.20 55283.75 88888.00 2008-06-22 10:25:22.000 174 12512.62 51.17 55283.75 88888.00 2008-06-22 10:25:22.125 174 12512.60 51.17 55283.75 88888.00 2008-06-22 10:25:22.250 174 12512.62 51.17 55283.75 88888.00 2008-06-22 10:25:22.375 174 12512.67 51.17 55283.75 88888.00 2008-06-22 10:25:22.500 174 12512.70 51.20 55283.78 88888.00 2008-06-22 10:25:22.625 174 12512.75 51.17 55283.80 88888.00 2008-06-22 10:25:22.750 174 12512.80 51.17 55283.78 88888.00 2008-06-22 10:25:22.875 174 12512.75 51.17 55283.75 88888.00 2008-06-22 10:25:23.000 174 12512.65 51.15 55283.75 88888.00 2008-06-22 10:25:23.125 174 12512.62 51.15 55283.75 88888.00 2008-06-22 10:25:23.250 174 12512.73 51.10 55283.78 88888.00 2008-06-22 10:25:23.375 174 12512.73 51.12 55283.75 88888.00 2008-06-22 10:25:23.500 174 12512.70 51.15 55283.78 88888.00 2008-06-22 10:25:23.625 174 12512.65 51.15 55283.78 88888.00 2008-06-22 10:25:23.750 174 12512.67 51.15 55283.78 88888.00 2008-06-22 10:25:23.875 174 12512.73 51.15 55283.80 88888.00 2008-06-22 10:25:24.000 174 12512.70 51.15 55283.82 88888.00 2008-06-22 10:25:24.125 174 12512.70 51.12 55283.78 88888.00 2008-06-22 10:25:24.250 174 12512.73 51.12 55283.78 88888.00 2008-06-22 10:25:24.375 174 12512.80 51.12 55283.82 88888.00 2008-06-22 10:25:24.500 174 12512.77 51.12 55283.80 88888.00 2008-06-22 10:25:24.625 174 12512.80 51.12 55283.78 88888.00 2008-06-22 10:25:24.750 174 12512.85 51.12 55283.78 88888.00 2008-06-22 10:25:24.875 174 12512.88 51.12 55283.78 88888.00 2008-06-22 10:25:25.000 174 12512.83 51.12 55283.78 88888.00 2008-06-22 10:25:25.125 174 12512.80 51.12 55283.78 88888.00 2008-06-22 10:25:25.250 174 12512.70 51.10 55283.80 88888.00 2008-06-22 10:25:25.375 174 12512.73 51.10 55283.82 88888.00 2008-06-22 10:25:25.500 174 12512.77 51.10 55283.82 88888.00 2008-06-22 10:25:25.625 174 12512.80 51.10 55283.80 88888.00 2008-06-22 10:25:25.750 174 12512.77 51.10 55283.80 88888.00 2008-06-22 10:25:25.875 174 12512.75 51.10 55283.80 88888.00 2008-06-22 10:25:26.000 174 12512.77 51.08 55283.78 88888.00 2008-06-22 10:25:26.125 174 12512.88 51.10 55283.78 88888.00 2008-06-22 10:25:26.250 174 12512.85 51.12 55283.80 88888.00 2008-06-22 10:25:26.375 174 12512.83 51.12 55283.78 88888.00 2008-06-22 10:25:26.500 174 12512.80 51.10 55283.78 88888.00 2008-06-22 10:25:26.625 174 12512.80 51.12 55283.80 88888.00 2008-06-22 10:25:26.750 174 12512.83 51.10 55283.78 88888.00 2008-06-22 10:25:26.875 174 12512.88 51.10 55283.78 88888.00 2008-06-22 10:25:27.000 174 12512.90 51.10 55283.80 88888.00 2008-06-22 10:25:27.125 174 12512.90 51.10 55283.82 88888.00 2008-06-22 10:25:27.250 174 12512.83 51.05 55283.85 88888.00 2008-06-22 10:25:27.375 174 12512.80 51.08 55283.82 88888.00 2008-06-22 10:25:27.500 174 12512.77 51.05 55283.82 88888.00 2008-06-22 10:25:27.625 174 12512.75 51.05 55283.80 88888.00 2008-06-22 10:25:27.750 174 12512.77 51.02 55283.82 88888.00 2008-06-22 10:25:27.875 174 12512.80 51.08 55283.85 88888.00 2008-06-22 10:25:28.000 174 12512.80 51.05 55283.82 88888.00 2008-06-22 10:25:28.125 174 12512.83 51.05 55283.80 88888.00 2008-06-22 10:25:28.250 174 12512.77 51.02 55283.82 88888.00 2008-06-22 10:25:28.375 174 12512.75 51.08 55283.85 88888.00 2008-06-22 10:25:28.500 174 12512.73 51.08 55283.85 88888.00 2008-06-22 10:25:28.625 174 12512.77 51.08 55283.85 88888.00 2008-06-22 10:25:28.750 174 12512.85 51.08 55283.85 88888.00 2008-06-22 10:25:28.875 174 12512.83 51.12 55283.88 88888.00 2008-06-22 10:25:29.000 174 12512.75 51.10 55283.88 88888.00 2008-06-22 10:25:29.125 174 12512.80 51.08 55283.88 88888.00 2008-06-22 10:25:29.250 174 12512.83 51.08 55283.85 88888.00 2008-06-22 10:25:29.375 174 12512.83 51.10 55283.85 88888.00 2008-06-22 10:25:29.500 174 12512.77 51.10 55283.85 88888.00 2008-06-22 10:25:29.625 174 12512.80 51.10 55283.85 88888.00 2008-06-22 10:25:29.750 174 12512.80 51.08 55283.88 88888.00 2008-06-22 10:25:29.875 174 12512.77 51.08 55283.85 88888.00 2008-06-22 10:25:30.000 174 12512.83 51.05 55283.88 88888.00 2008-06-22 10:25:30.125 174 12512.83 51.05 55283.85 88888.00 2008-06-22 10:25:30.250 174 12512.83 51.05 55283.85 88888.00 2008-06-22 10:25:30.375 174 12512.85 51.08 55283.85 88888.00 2008-06-22 10:25:30.500 174 12512.80 51.05 55283.82 88888.00 2008-06-22 10:25:30.625 174 12512.75 51.02 55283.80 88888.00 2008-06-22 10:25:30.750 174 12512.75 51.05 55283.80 88888.00 2008-06-22 10:25:30.875 174 12512.80 51.02 55283.80 88888.00 2008-06-22 10:25:31.000 174 12512.83 51.02 55283.80 88888.00 2008-06-22 10:25:31.125 174 12512.80 51.05 55283.82 88888.00 2008-06-22 10:25:31.250 174 12512.80 51.05 55283.85 88888.00 2008-06-22 10:25:31.375 174 12512.85 51.08 55283.85 88888.00 2008-06-22 10:25:31.500 174 12512.80 51.05 55283.85 88888.00 2008-06-22 10:25:31.625 174 12512.75 51.02 55283.85 88888.00 2008-06-22 10:25:31.750 174 12512.77 51.02 55283.82 88888.00 2008-06-22 10:25:31.875 174 12512.83 51.05 55283.80 88888.00 2008-06-22 10:25:32.000 174 12512.80 51.05 55283.80 88888.00 2008-06-22 10:25:32.125 174 12512.80 51.08 55283.78 88888.00 2008-06-22 10:25:32.250 174 12512.80 51.08 55283.78 88888.00 2008-06-22 10:25:32.375 174 12512.80 51.10 55283.80 88888.00 2008-06-22 10:25:32.500 174 12512.80 51.05 55283.82 88888.00 2008-06-22 10:25:32.625 174 12512.73 51.08 55283.80 88888.00 2008-06-22 10:25:32.750 174 12512.67 51.08 55283.80 88888.00 2008-06-22 10:25:32.875 174 12512.75 51.08 55283.82 88888.00 2008-06-22 10:25:33.000 174 12512.75 51.05 55283.82 88888.00 2008-06-22 10:25:33.125 174 12512.75 51.05 55283.82 88888.00 2008-06-22 10:25:33.250 174 12512.77 51.05 55283.85 88888.00 2008-06-22 10:25:33.375 174 12512.80 51.08 55283.85 88888.00 2008-06-22 10:25:33.500 174 12512.80 51.10 55283.82 88888.00 2008-06-22 10:25:33.625 174 12512.83 51.10 55283.82 88888.00 2008-06-22 10:25:33.750 174 12512.88 51.10 55283.82 88888.00 2008-06-22 10:25:33.875 174 12512.88 51.10 55283.85 88888.00 2008-06-22 10:25:34.000 174 12512.88 51.08 55283.82 88888.00 2008-06-22 10:25:34.125 174 12512.88 51.08 55283.85 88888.00 2008-06-22 10:25:34.250 174 12512.88 51.08 55283.82 88888.00 2008-06-22 10:25:34.375 174 12512.88 51.10 55283.85 88888.00 2008-06-22 10:25:34.500 174 12512.88 51.10 55283.85 88888.00 2008-06-22 10:25:34.625 174 12512.88 51.08 55283.88 88888.00 2008-06-22 10:25:34.750 174 12512.83 51.10 55283.88 88888.00 2008-06-22 10:25:34.875 174 12512.85 51.10 55283.88 88888.00 2008-06-22 10:25:35.000 174 12512.85 51.12 55283.90 88888.00 2008-06-22 10:25:35.125 174 12512.77 51.10 55283.90 88888.00 2008-06-22 10:25:35.250 174 12512.73 51.08 55283.88 88888.00 2008-06-22 10:25:35.375 174 12512.80 51.10 55283.88 88888.00 2008-06-22 10:25:35.500 174 12512.83 51.10 55283.90 88888.00 2008-06-22 10:25:35.625 174 12512.83 51.08 55283.90 88888.00 2008-06-22 10:25:35.750 174 12512.77 51.10 55283.90 88888.00 2008-06-22 10:25:35.875 174 12512.70 51.12 55283.88 88888.00 2008-06-22 10:25:36.000 174 12512.70 51.10 55283.85 88888.00 2008-06-22 10:25:36.125 174 12512.73 51.08 55283.85 88888.00 2008-06-22 10:25:36.250 174 12512.75 51.05 55283.88 88888.00 2008-06-22 10:25:36.375 174 12512.77 51.10 55283.85 88888.00 2008-06-22 10:25:36.500 174 12512.75 51.10 55283.82 88888.00 2008-06-22 10:25:36.625 174 12512.77 51.10 55283.82 88888.00 2008-06-22 10:25:36.750 174 12512.80 51.10 55283.85 88888.00 2008-06-22 10:25:36.875 174 12512.80 51.10 55283.88 88888.00 2008-06-22 10:25:37.000 174 12512.75 51.10 55283.85 88888.00 2008-06-22 10:25:37.125 174 12512.67 51.12 55283.82 88888.00 2008-06-22 10:25:37.250 174 12512.62 51.12 55283.88 88888.00 2008-06-22 10:25:37.375 174 12512.70 51.12 55283.88 88888.00 2008-06-22 10:25:37.500 174 12512.75 51.12 55283.85 88888.00 2008-06-22 10:25:37.625 174 12512.75 51.12 55283.82 88888.00 2008-06-22 10:25:37.750 174 12512.73 51.10 55283.85 88888.00 2008-06-22 10:25:37.875 174 12512.67 51.10 55283.85 88888.00 2008-06-22 10:25:38.000 174 12512.75 51.12 55283.85 88888.00 2008-06-22 10:25:38.125 174 12512.75 51.12 55283.88 88888.00 2008-06-22 10:25:38.250 174 12512.75 51.15 55283.82 88888.00 2008-06-22 10:25:38.375 174 12512.77 51.12 55283.85 88888.00 2008-06-22 10:25:38.500 174 12512.80 51.15 55283.85 88888.00 2008-06-22 10:25:38.625 174 12512.73 51.15 55283.85 88888.00 2008-06-22 10:25:38.750 174 12512.73 51.15 55283.82 88888.00 2008-06-22 10:25:38.875 174 12512.75 51.12 55283.85 88888.00 2008-06-22 10:25:39.000 174 12512.70 51.12 55283.82 88888.00 2008-06-22 10:25:39.125 174 12512.65 51.12 55283.85 88888.00 2008-06-22 10:25:39.250 174 12512.62 51.10 55283.88 88888.00 2008-06-22 10:25:39.375 174 12512.73 51.12 55283.85 88888.00 2008-06-22 10:25:39.500 174 12512.77 51.12 55283.88 88888.00 2008-06-22 10:25:39.625 174 12512.77 51.12 55283.90 88888.00 2008-06-22 10:25:39.750 174 12512.73 51.12 55283.88 88888.00 2008-06-22 10:25:39.875 174 12512.62 51.10 55283.85 88888.00 2008-06-22 10:25:40.000 174 12512.62 51.08 55283.82 88888.00 2008-06-22 10:25:40.125 174 12512.65 51.08 55283.82 88888.00 2008-06-22 10:25:40.250 174 12512.67 51.08 55283.85 88888.00 2008-06-22 10:25:40.375 174 12512.70 51.10 55283.82 88888.00 2008-06-22 10:25:40.500 174 12512.73 51.08 55283.85 88888.00 2008-06-22 10:25:40.625 174 12512.70 51.08 55283.90 88888.00 2008-06-22 10:25:40.750 174 12512.67 51.10 55283.90 88888.00 2008-06-22 10:25:40.875 174 12512.73 51.10 55283.90 88888.00 2008-06-22 10:25:41.000 174 12512.70 51.08 55283.90 88888.00 2008-06-22 10:25:41.125 174 12512.62 51.10 55283.93 88888.00 2008-06-22 10:25:41.250 174 12512.60 51.08 55283.93 88888.00 2008-06-22 10:25:41.375 174 12512.67 51.10 55283.95 88888.00 2008-06-22 10:25:41.500 174 12512.65 51.10 55283.93 88888.00 2008-06-22 10:25:41.625 174 12512.65 51.10 55283.93 88888.00 2008-06-22 10:25:41.750 174 12512.67 51.12 55283.90 88888.00 2008-06-22 10:25:41.875 174 12512.67 51.10 55283.90 88888.00 2008-06-22 10:25:42.000 174 12512.70 51.08 55283.90 88888.00 2008-06-22 10:25:42.125 174 12512.67 51.08 55283.90 88888.00 2008-06-22 10:25:42.250 174 12512.67 51.08 55283.93 88888.00 2008-06-22 10:25:42.375 174 12512.73 51.08 55283.90 88888.00 2008-06-22 10:25:42.500 174 12512.73 51.05 55283.85 88888.00 2008-06-22 10:25:42.625 174 12512.70 51.05 55283.85 88888.00 2008-06-22 10:25:42.750 174 12512.70 51.08 55283.88 88888.00 2008-06-22 10:25:42.875 174 12512.73 51.08 55283.88 88888.00 2008-06-22 10:25:43.000 174 12512.70 51.05 55283.88 88888.00 2008-06-22 10:25:43.125 174 12512.67 51.05 55283.85 88888.00 2008-06-22 10:25:43.250 174 12512.58 51.05 55283.85 88888.00 2008-06-22 10:25:43.375 174 12512.62 51.05 55283.85 88888.00 2008-06-22 10:25:43.500 174 12512.67 51.05 55283.82 88888.00 2008-06-22 10:25:43.625 174 12512.75 51.05 55283.85 88888.00 2008-06-22 10:25:43.750 174 12512.75 51.08 55283.85 88888.00 2008-06-22 10:25:43.875 174 12512.73 51.08 55283.88 88888.00 2008-06-22 10:25:44.000 174 12512.65 51.08 55283.88 88888.00 2008-06-22 10:25:44.125 174 12512.62 51.05 55283.85 88888.00 2008-06-22 10:25:44.250 174 12512.62 51.05 55283.85 88888.00 2008-06-22 10:25:44.375 174 12512.62 51.05 55283.85 88888.00 2008-06-22 10:25:44.500 174 12512.58 51.05 55283.88 88888.00 2008-06-22 10:25:44.625 174 12512.62 51.02 55283.88 88888.00 2008-06-22 10:25:44.750 174 12512.65 51.02 55283.88 88888.00 2008-06-22 10:25:44.875 174 12512.65 51.05 55283.90 88888.00 2008-06-22 10:25:45.000 174 12512.65 51.05 55283.88 88888.00 2008-06-22 10:25:45.125 174 12512.65 51.05 55283.90 88888.00 2008-06-22 10:25:45.250 174 12512.67 51.02 55283.88 88888.00 2008-06-22 10:25:45.375 174 12512.73 51.02 55283.88 88888.00 2008-06-22 10:25:45.500 174 12512.75 51.02 55283.90 88888.00 2008-06-22 10:25:45.625 174 12512.75 51.02 55283.90 88888.00 2008-06-22 10:25:45.750 174 12512.67 51.02 55283.88 88888.00 2008-06-22 10:25:45.875 174 12512.62 51.02 55283.90 88888.00 2008-06-22 10:25:46.000 174 12512.58 51.00 55283.90 88888.00 2008-06-22 10:25:46.125 174 12512.58 51.00 55283.93 88888.00 2008-06-22 10:25:46.250 174 12512.52 51.00 55283.93 88888.00 2008-06-22 10:25:46.375 174 12512.52 51.00 55283.90 88888.00 2008-06-22 10:25:46.500 174 12512.52 51.02 55283.88 88888.00 2008-06-22 10:25:46.625 174 12512.55 51.05 55283.88 88888.00 2008-06-22 10:25:46.750 174 12512.58 51.02 55283.88 88888.00 2008-06-22 10:25:46.875 174 12512.62 51.02 55283.90 88888.00 2008-06-22 10:25:47.000 174 12512.60 51.02 55283.90 88888.00 2008-06-22 10:25:47.125 174 12512.60 51.05 55283.90 88888.00 2008-06-22 10:25:47.250 174 12512.60 51.00 55283.90 88888.00 2008-06-22 10:25:47.375 174 12512.65 50.98 55283.90 88888.00 2008-06-22 10:25:47.500 174 12512.62 51.00 55283.90 88888.00 2008-06-22 10:25:47.625 174 12512.58 51.00 55283.93 88888.00 2008-06-22 10:25:47.750 174 12512.60 51.00 55283.90 88888.00 2008-06-22 10:25:47.875 174 12512.67 50.98 55283.90 88888.00 2008-06-22 10:25:48.000 174 12512.70 50.95 55283.90 88888.00 2008-06-22 10:25:48.125 174 12512.60 50.95 55283.90 88888.00 2008-06-22 10:25:48.250 174 12512.50 50.95 55283.88 88888.00 2008-06-22 10:25:48.375 174 12512.55 50.98 55283.88 88888.00 2008-06-22 10:25:48.500 174 12512.58 50.98 55283.85 88888.00 2008-06-22 10:25:48.625 174 12512.55 50.98 55283.85 88888.00 2008-06-22 10:25:48.750 174 12512.55 50.95 55283.82 88888.00 2008-06-22 10:25:48.875 174 12512.60 50.98 55283.82 88888.00 2008-06-22 10:25:49.000 174 12512.65 50.95 55283.82 88888.00 2008-06-22 10:25:49.125 174 12512.62 50.98 55283.85 88888.00 2008-06-22 10:25:49.250 174 12512.58 50.95 55283.82 88888.00 2008-06-22 10:25:49.375 174 12512.60 50.98 55283.80 88888.00 2008-06-22 10:25:49.500 174 12512.62 50.98 55283.82 88888.00 2008-06-22 10:25:49.625 174 12512.60 50.98 55283.82 88888.00 2008-06-22 10:25:49.750 174 12512.58 51.00 55283.82 88888.00 2008-06-22 10:25:49.875 174 12512.50 50.98 55283.82 88888.00 2008-06-22 10:25:50.000 174 12512.52 50.98 55283.80 88888.00 2008-06-22 10:25:50.125 174 12512.60 50.95 55283.82 88888.00 2008-06-22 10:25:50.250 174 12512.60 50.95 55283.85 88888.00 2008-06-22 10:25:50.375 174 12512.60 51.00 55283.85 88888.00 2008-06-22 10:25:50.500 174 12512.58 51.02 55283.85 88888.00 2008-06-22 10:25:50.625 174 12512.60 51.02 55283.85 88888.00 2008-06-22 10:25:50.750 174 12512.58 50.98 55283.82 88888.00 2008-06-22 10:25:50.875 174 12512.50 50.95 55283.85 88888.00 2008-06-22 10:25:51.000 174 12512.52 50.98 55283.90 88888.00 2008-06-22 10:25:51.125 174 12512.50 51.00 55283.88 88888.00 2008-06-22 10:25:51.250 174 12512.42 51.00 55283.85 88888.00 2008-06-22 10:25:51.375 174 12512.38 51.00 55283.85 88888.00 2008-06-22 10:25:51.500 174 12512.40 50.98 55283.85 88888.00 2008-06-22 10:25:51.625 174 12512.50 50.98 55283.85 88888.00 2008-06-22 10:25:51.750 174 12512.55 50.98 55283.82 88888.00 2008-06-22 10:25:51.875 174 12512.55 50.95 55283.85 88888.00 2008-06-22 10:25:52.000 174 12512.58 50.95 55283.85 88888.00 2008-06-22 10:25:52.125 174 12512.58 50.95 55283.88 88888.00 2008-06-22 10:25:52.250 174 12512.50 50.88 55283.82 88888.00 2008-06-22 10:25:52.375 174 12512.58 50.88 55283.85 88888.00 2008-06-22 10:25:52.500 174 12512.58 50.92 55283.88 88888.00 2008-06-22 10:25:52.625 174 12512.55 50.90 55283.85 88888.00 2008-06-22 10:25:52.750 174 12512.55 50.95 55283.90 88888.00 2008-06-22 10:25:52.875 174 12512.50 51.02 55283.93 88888.00 2008-06-22 10:25:53.000 174 12512.60 51.02 55283.93 88888.00 2008-06-22 10:25:53.125 174 12512.62 51.02 55283.93 88888.00 2008-06-22 10:25:53.250 174 12512.55 50.92 55283.90 88888.00 2008-06-22 10:25:53.375 174 12512.45 50.88 55283.88 88888.00 2008-06-22 10:25:53.500 174 12512.45 50.88 55283.88 88888.00 2008-06-22 10:25:53.625 174 12512.58 51.00 55283.90 88888.00 2008-06-22 10:25:53.750 174 12512.52 51.02 55283.93 88888.00 2008-06-22 10:25:53.875 174 12512.45 51.02 55283.90 88888.00 2008-06-22 10:25:54.000 174 12512.35 51.00 55283.88 88888.00 2008-06-22 10:25:54.125 174 12512.30 51.00 55283.88 88888.00 2008-06-22 10:25:54.250 174 12512.33 50.95 55283.90 88888.00 2008-06-22 10:25:54.375 174 12512.38 50.95 55283.90 88888.00 2008-06-22 10:25:54.500 174 12512.38 51.02 55283.90 88888.00 2008-06-22 10:25:54.625 174 12512.33 51.02 55283.85 88888.00 2008-06-22 10:25:54.750 174 12512.35 51.02 55283.85 88888.00 2008-06-22 10:25:54.875 174 12512.42 51.05 55283.85 88888.00 2008-06-22 10:25:55.000 174 12512.42 51.02 55283.85 88888.00 2008-06-22 10:25:55.125 174 12512.42 51.08 55283.88 88888.00 2008-06-22 10:25:55.250 174 12512.45 51.08 55283.88 88888.00 2008-06-22 10:25:55.375 174 12512.42 51.05 55283.85 88888.00 2008-06-22 10:25:55.500 174 12512.42 51.08 55283.85 88888.00 2008-06-22 10:25:55.625 174 12512.42 51.10 55283.85 88888.00 2008-06-22 10:25:55.750 174 12512.42 51.05 55283.85 88888.00 2008-06-22 10:25:55.875 174 12512.40 51.08 55283.85 88888.00 2008-06-22 10:25:56.000 174 12512.42 51.12 55283.85 88888.00 2008-06-22 10:25:56.125 174 12512.35 51.08 55283.82 88888.00 2008-06-22 10:25:56.250 174 12512.27 51.05 55283.82 88888.00 2008-06-22 10:25:56.375 174 12512.35 51.08 55283.82 88888.00 2008-06-22 10:25:56.500 174 12512.33 51.10 55283.82 88888.00 2008-06-22 10:25:56.625 174 12512.25 51.05 55283.80 88888.00 2008-06-22 10:25:56.750 174 12512.27 51.08 55283.85 88888.00 2008-06-22 10:25:56.875 174 12512.25 51.08 55283.88 88888.00 2008-06-22 10:25:57.000 174 12512.23 51.05 55283.88 88888.00 2008-06-22 10:25:57.125 174 12512.25 51.10 55283.95 88888.00 2008-06-22 10:25:57.250 174 12512.30 51.15 55283.93 88888.00 2008-06-22 10:25:57.375 174 12512.25 51.12 55283.88 88888.00 2008-06-22 10:25:57.500 174 12512.17 51.08 55283.82 88888.00 2008-06-22 10:25:57.625 174 12512.17 51.08 55283.85 88888.00 2008-06-22 10:25:57.750 174 12512.25 51.10 55283.85 88888.00 2008-06-22 10:25:57.875 174 12512.30 51.12 55283.90 88888.00 2008-06-22 10:25:58.000 174 12512.30 51.10 55283.88 88888.00 2008-06-22 10:25:58.125 174 12512.23 51.05 55283.88 88888.00 2008-06-22 10:25:58.250 174 12512.23 51.08 55283.88 88888.00 2008-06-22 10:25:58.375 174 12512.25 51.08 55283.85 88888.00 2008-06-22 10:25:58.500 174 12512.30 51.10 55283.85 88888.00 2008-06-22 10:25:58.625 174 12512.25 51.05 55283.82 88888.00 2008-06-22 10:25:58.750 174 12512.20 51.02 55283.80 88888.00 2008-06-22 10:25:58.875 174 12512.20 51.08 55283.85 88888.00 2008-06-22 10:25:59.000 174 12512.20 51.05 55283.82 88888.00 2008-06-22 10:25:59.125 174 12512.17 51.08 55283.85 88888.00 2008-06-22 10:25:59.250 174 12512.23 51.15 55283.93 88888.00 2008-06-22 10:25:59.375 174 12512.25 51.12 55283.93 88888.00 2008-06-22 10:25:59.500 174 12512.23 51.05 55283.88 88888.00 2008-06-22 10:25:59.625 174 12512.23 51.00 55283.88 88888.00 2008-06-22 10:25:59.750 174 12512.23 51.05 55283.90 88888.00 2008-06-22 10:25:59.875 174 12512.25 51.05 55283.90 88888.00 2008-06-22 10:26:00.000 174 12512.30 51.05 55283.82 88888.00 2008-06-22 10:26:00.125 174 12512.30 51.05 55283.85 88888.00 2008-06-22 10:26:00.250 174 12512.25 51.08 55283.85 88888.00 2008-06-22 10:26:00.375 174 12512.20 51.08 55283.85 88888.00 2008-06-22 10:26:00.500 174 12512.12 51.05 55283.85 88888.00 2008-06-22 10:26:00.625 174 12512.20 51.10 55283.90 88888.00 2008-06-22 10:26:00.750 174 12512.20 51.10 55283.85 88888.00 2008-06-22 10:26:00.875 174 12512.15 51.05 55283.85 88888.00 2008-06-22 10:26:01.000 174 12512.17 51.05 55283.82 88888.00 2008-06-22 10:26:01.125 174 12512.17 51.05 55283.80 88888.00 2008-06-22 10:26:01.250 174 12512.23 51.02 55283.88 88888.00 2008-06-22 10:26:01.375 174 12512.27 51.10 55283.90 88888.00 2008-06-22 10:26:01.500 174 12512.35 51.12 55283.90 88888.00 2008-06-22 10:26:01.625 174 12512.25 51.10 55283.85 88888.00 2008-06-22 10:26:01.750 174 12512.23 51.08 55283.82 88888.00 2008-06-22 10:26:01.875 174 12512.23 51.05 55283.80 88888.00 2008-06-22 10:26:02.000 174 12512.17 51.08 55283.78 88888.00 2008-06-22 10:26:02.125 174 12512.12 51.00 55283.80 88888.00 2008-06-22 10:26:02.250 174 12512.15 50.98 55283.80 88888.00 2008-06-22 10:26:02.375 174 12512.20 51.08 55283.82 88888.00 2008-06-22 10:26:02.500 174 12512.23 51.12 55283.88 88888.00 2008-06-22 10:26:02.625 174 12512.17 51.08 55283.85 88888.00 2008-06-22 10:26:02.750 174 12512.20 51.15 55283.88 88888.00 2008-06-22 10:26:02.875 174 12512.30 51.08 55283.82 88888.00 2008-06-22 10:26:03.000 174 12512.23 51.00 55283.82 88888.00 2008-06-22 10:26:03.125 174 12512.20 51.02 55283.82 88888.00 2008-06-22 10:26:03.250 174 12512.20 51.05 55283.85 88888.00 2008-06-22 10:26:03.375 174 12512.20 51.10 55283.82 88888.00 2008-06-22 10:26:03.500 174 12512.20 51.08 55283.82 88888.00 2008-06-22 10:26:03.625 174 12512.20 51.08 55283.82 88888.00 2008-06-22 10:26:03.750 174 12512.15 51.08 55283.85 88888.00 2008-06-22 10:26:03.875 174 12512.12 51.08 55283.82 88888.00 2008-06-22 10:26:04.000 174 12512.10 51.08 55283.82 88888.00 2008-06-22 10:26:04.125 174 12512.15 51.10 55283.82 88888.00 2008-06-22 10:26:04.250 174 12512.12 51.08 55283.80 88888.00 2008-06-22 10:26:04.375 174 12512.17 51.05 55283.80 88888.00 2008-06-22 10:26:04.500 174 12512.23 51.10 55283.85 88888.00 2008-06-22 10:26:04.625 174 12512.17 51.10 55283.85 88888.00 2008-06-22 10:26:04.750 174 12512.17 51.08 55283.82 88888.00 2008-06-22 10:26:04.875 174 12512.17 51.10 55283.82 88888.00 2008-06-22 10:26:05.000 174 12512.17 51.12 55283.82 88888.00 2008-06-22 10:26:05.125 174 12512.23 51.10 55283.82 88888.00 2008-06-22 10:26:05.250 174 12512.23 51.05 55283.85 88888.00 2008-06-22 10:26:05.375 174 12512.23 51.05 55283.82 88888.00 2008-06-22 10:26:05.500 174 12512.23 51.05 55283.82 88888.00 2008-06-22 10:26:05.625 174 12512.20 51.05 55283.82 88888.00 2008-06-22 10:26:05.750 174 12512.15 51.05 55283.85 88888.00 2008-06-22 10:26:05.875 174 12512.12 51.08 55283.88 88888.00 2008-06-22 10:26:06.000 174 12512.12 51.10 55283.85 88888.00 2008-06-22 10:26:06.125 174 12512.23 51.12 55283.88 88888.00 2008-06-22 10:26:06.250 174 12512.10 51.05 55283.85 88888.00 2008-06-22 10:26:06.375 174 12512.12 51.08 55283.85 88888.00 2008-06-22 10:26:06.500 174 12512.20 51.10 55283.85 88888.00 2008-06-22 10:26:06.625 174 12512.23 51.12 55283.82 88888.00 2008-06-22 10:26:06.750 174 12512.25 51.12 55283.82 88888.00 2008-06-22 10:26:06.875 174 12512.20 51.08 55283.82 88888.00 2008-06-22 10:26:07.000 174 12512.12 51.10 55283.82 88888.00 2008-06-22 10:26:07.125 174 12512.15 51.10 55283.85 88888.00 2008-06-22 10:26:07.250 174 12512.17 51.17 55283.82 88888.00 2008-06-22 10:26:07.375 174 12512.15 51.17 55283.80 88888.00 2008-06-22 10:26:07.500 174 12512.15 51.08 55283.82 88888.00 2008-06-22 10:26:07.625 174 12512.25 51.12 55283.80 88888.00 2008-06-22 10:26:07.750 174 12512.27 51.08 55283.78 88888.00 2008-06-22 10:26:07.875 174 12512.23 51.05 55283.75 88888.00 2008-06-22 10:26:08.000 174 12512.12 51.02 55283.75 88888.00 2008-06-22 10:26:08.125 174 12512.12 51.10 55283.82 88888.00 2008-06-22 10:26:08.250 174 12512.15 51.15 55283.82 88888.00 2008-06-22 10:26:08.375 174 12512.15 51.15 55283.80 88888.00 2008-06-22 10:26:08.500 174 12512.15 51.15 55283.78 88888.00 2008-06-22 10:26:08.625 174 12512.15 51.12 55283.80 88888.00 2008-06-22 10:26:08.750 174 12512.15 51.15 55283.80 88888.00 2008-06-22 10:26:08.875 174 12512.15 51.15 55283.80 88888.00 2008-06-22 10:26:09.000 174 12512.12 51.17 55283.80 88888.00 2008-06-22 10:26:09.125 174 12512.10 51.15 55283.80 88888.00 2008-06-22 10:26:09.250 174 12512.05 51.15 55283.80 88888.00 2008-06-22 10:26:09.375 174 12512.02 51.17 55283.78 88888.00 2008-06-22 10:26:09.500 174 12512.08 51.15 55283.78 88888.00 2008-06-22 10:26:09.625 174 12512.12 51.17 55283.75 88888.00 2008-06-22 10:26:09.750 174 12512.10 51.15 55283.78 88888.00 2008-06-22 10:26:09.875 174 12512.10 51.12 55283.78 88888.00 2008-06-22 10:26:10.000 174 12512.15 51.12 55283.75 88888.00 2008-06-22 10:26:10.125 174 12512.10 51.15 55283.75 88888.00 2008-06-22 10:26:10.250 174 12512.08 51.12 55283.80 88888.00 2008-06-22 10:26:10.375 174 12512.10 51.15 55283.78 88888.00 2008-06-22 10:26:10.500 174 12512.12 51.15 55283.75 88888.00 2008-06-22 10:26:10.625 174 12512.12 51.15 55283.75 88888.00 2008-06-22 10:26:10.750 174 12512.15 51.15 55283.78 88888.00 2008-06-22 10:26:10.875 174 12512.20 51.15 55283.80 88888.00 2008-06-22 10:26:11.000 174 12512.20 51.17 55283.82 88888.00 2008-06-22 10:26:11.125 174 12512.15 51.20 55283.82 88888.00 2008-06-22 10:26:11.250 174 12512.15 51.17 55283.82 88888.00 2008-06-22 10:26:11.375 174 12512.17 51.20 55283.82 88888.00 2008-06-22 10:26:11.500 174 12512.20 51.20 55283.80 88888.00 2008-06-22 10:26:11.625 174 12512.15 51.17 55283.78 88888.00 2008-06-22 10:26:11.750 174 12512.15 51.20 55283.78 88888.00 2008-06-22 10:26:11.875 174 12512.15 51.20 55283.80 88888.00 2008-06-22 10:26:12.000 174 12512.08 51.20 55283.80 88888.00 2008-06-22 10:26:12.125 174 12512.10 51.20 55283.78 88888.00 2008-06-22 10:26:12.250 174 12512.08 51.17 55283.75 88888.00 2008-06-22 10:26:12.375 174 12512.08 51.23 55283.75 88888.00 2008-06-22 10:26:12.500 174 12512.08 51.23 55283.78 88888.00 2008-06-22 10:26:12.625 174 12512.05 51.20 55283.80 88888.00 2008-06-22 10:26:12.750 174 12512.05 51.23 55283.80 88888.00 2008-06-22 10:26:12.875 174 12512.02 51.23 55283.78 88888.00 2008-06-22 10:26:13.000 174 12512.02 51.23 55283.78 88888.00 2008-06-22 10:26:13.125 174 12512.00 51.20 55283.78 88888.00 2008-06-22 10:26:13.250 174 12511.98 51.20 55283.80 88888.00 2008-06-22 10:26:13.375 174 12512.05 51.23 55283.80 88888.00 2008-06-22 10:26:13.500 174 12512.05 51.23 55283.80 88888.00 2008-06-22 10:26:13.625 174 12512.02 51.23 55283.78 88888.00 2008-06-22 10:26:13.750 174 12512.02 51.20 55283.75 88888.00 2008-06-22 10:26:13.875 174 12512.08 51.20 55283.75 88888.00 2008-06-22 10:26:14.000 174 12512.02 51.20 55283.78 88888.00 2008-06-22 10:26:14.125 174 12512.00 51.23 55283.78 88888.00 2008-06-22 10:26:14.250 174 12511.98 51.25 55283.78 88888.00 2008-06-22 10:26:14.375 174 12511.98 51.25 55283.78 88888.00 2008-06-22 10:26:14.500 174 12511.95 51.23 55283.78 88888.00 2008-06-22 10:26:14.625 174 12511.98 51.25 55283.75 88888.00 2008-06-22 10:26:14.750 174 12511.98 51.25 55283.75 88888.00 2008-06-22 10:26:14.875 174 12511.98 51.25 55283.72 88888.00 2008-06-22 10:26:15.000 174 12512.00 51.25 55283.72 88888.00 2008-06-22 10:26:15.125 174 12512.02 51.25 55283.78 88888.00 2008-06-22 10:26:15.250 174 12512.05 51.25 55283.75 88888.00 2008-06-22 10:26:15.375 174 12512.05 51.23 55283.75 88888.00 2008-06-22 10:26:15.500 174 12512.00 51.25 55283.75 88888.00 2008-06-22 10:26:15.625 174 12512.00 51.25 55283.75 88888.00 2008-06-22 10:26:15.750 174 12512.02 51.25 55283.75 88888.00 2008-06-22 10:26:15.875 174 12511.98 51.23 55283.72 88888.00 2008-06-22 10:26:16.000 174 12511.92 51.23 55283.70 88888.00 2008-06-22 10:26:16.125 174 12511.98 51.23 55283.72 88888.00 2008-06-22 10:26:16.250 174 12511.98 51.23 55283.72 88888.00 2008-06-22 10:26:16.375 174 12511.95 51.23 55283.72 88888.00 2008-06-22 10:26:16.500 174 12512.00 51.25 55283.72 88888.00 2008-06-22 10:26:16.625 174 12512.00 51.27 55283.72 88888.00 2008-06-22 10:26:16.750 174 12512.00 51.23 55283.72 88888.00 2008-06-22 10:26:16.875 174 12511.98 51.25 55283.75 88888.00 2008-06-22 10:26:17.000 174 12511.92 51.25 55283.72 88888.00 2008-06-22 10:26:17.125 174 12511.88 51.25 55283.72 88888.00 2008-06-22 10:26:17.250 174 12511.88 51.27 55283.72 88888.00 2008-06-22 10:26:17.375 174 12511.90 51.25 55283.75 88888.00 2008-06-22 10:26:17.500 174 12511.92 51.27 55283.78 88888.00 2008-06-22 10:26:17.625 174 12511.92 51.30 55283.78 88888.00 2008-06-22 10:26:17.750 174 12511.88 51.27 55283.78 88888.00 2008-06-22 10:26:17.875 174 12511.85 51.27 55283.78 88888.00 2008-06-22 10:26:18.000 174 12511.83 51.30 55283.75 88888.00 2008-06-22 10:26:18.125 174 12511.88 51.27 55283.78 88888.00 2008-06-22 10:26:18.250 174 12511.85 51.27 55283.78 88888.00 2008-06-22 10:26:18.375 174 12511.92 51.27 55283.78 88888.00 2008-06-22 10:26:18.500 174 12511.88 51.30 55283.72 88888.00 2008-06-22 10:26:18.625 174 12511.80 51.30 55283.72 88888.00 2008-06-22 10:26:18.750 174 12511.80 51.27 55283.72 88888.00 2008-06-22 10:26:18.875 174 12511.83 51.27 55283.75 88888.00 2008-06-22 10:26:19.000 174 12511.85 51.27 55283.75 88888.00 2008-06-22 10:26:19.125 174 12511.80 51.25 55283.72 88888.00 2008-06-22 10:26:19.250 174 12511.73 51.25 55283.72 88888.00 2008-06-22 10:26:19.375 174 12511.80 51.27 55283.75 88888.00 2008-06-22 10:26:19.500 174 12511.83 51.27 55283.75 88888.00 2008-06-22 10:26:19.625 174 12511.85 51.25 55283.75 88888.00 2008-06-22 10:26:19.750 174 12511.80 51.27 55283.75 88888.00 2008-06-22 10:26:19.875 174 12511.83 51.27 55283.72 88888.00 2008-06-22 10:26:20.000 174 12511.77 51.27 55283.72 88888.00 2008-06-22 10:26:20.125 174 12511.70 51.27 55283.72 88888.00 2008-06-22 10:26:20.250 174 12511.67 51.25 55283.72 88888.00 2008-06-22 10:26:20.375 174 12511.73 51.27 55283.70 88888.00 2008-06-22 10:26:20.500 174 12511.77 51.30 55283.72 88888.00 2008-06-22 10:26:20.625 174 12511.67 51.33 55283.72 88888.00 2008-06-22 10:26:20.750 174 12511.65 51.30 55283.72 88888.00 2008-06-22 10:26:20.875 174 12511.62 51.27 55283.75 88888.00 2008-06-22 10:26:21.000 174 12511.65 51.30 55283.75 88888.00 2008-06-22 10:26:21.125 174 12511.62 51.30 55283.78 88888.00 2008-06-22 10:26:21.250 174 12511.58 51.27 55283.78 88888.00 2008-06-22 10:26:21.375 174 12511.65 51.27 55283.78 88888.00 2008-06-22 10:26:21.500 174 12511.67 51.27 55283.78 88888.00 2008-06-22 10:26:21.625 174 12511.62 51.25 55283.75 88888.00 2008-06-22 10:26:21.750 174 12511.58 51.27 55283.75 88888.00 2008-06-22 10:26:21.875 174 12511.58 51.30 55283.78 88888.00 2008-06-22 10:26:22.000 174 12511.60 51.27 55283.78 88888.00 2008-06-22 10:26:22.125 174 12511.58 51.27 55283.75 88888.00 2008-06-22 10:26:22.250 174 12511.55 51.30 55283.78 88888.00 2008-06-22 10:26:22.375 174 12511.60 51.33 55283.75 88888.00 2008-06-22 10:26:22.500 174 12511.60 51.30 55283.75 88888.00 2008-06-22 10:26:22.625 174 12511.67 51.27 55283.78 88888.00 2008-06-22 10:26:22.750 174 12511.73 51.27 55283.78 88888.00 2008-06-22 10:26:22.875 174 12511.70 51.27 55283.78 88888.00 2008-06-22 10:26:23.000 174 12511.65 51.27 55283.80 88888.00 2008-06-22 10:26:23.125 174 12511.60 51.25 55283.80 88888.00 2008-06-22 10:26:23.250 174 12511.60 51.27 55283.80 88888.00 2008-06-22 10:26:23.375 174 12511.58 51.27 55283.80 88888.00 2008-06-22 10:26:23.500 174 12511.55 51.27 55283.82 88888.00 2008-06-22 10:26:23.625 174 12511.60 51.25 55283.85 88888.00 2008-06-22 10:26:23.750 174 12511.65 51.25 55283.82 88888.00 2008-06-22 10:26:23.875 174 12511.62 51.25 55283.82 88888.00 2008-06-22 10:26:24.000 174 12511.52 51.25 55283.75 88888.00 2008-06-22 10:26:24.125 174 12511.45 51.23 55283.75 88888.00 2008-06-22 10:26:24.250 174 12511.40 51.25 55283.78 88888.00 2008-06-22 10:26:24.375 174 12511.50 51.27 55283.75 88888.00 2008-06-22 10:26:24.500 174 12511.52 51.27 55283.75 88888.00 2008-06-22 10:26:24.625 174 12511.50 51.27 55283.72 88888.00 2008-06-22 10:26:24.750 174 12511.52 51.27 55283.72 88888.00 2008-06-22 10:26:24.875 174 12511.48 51.27 55283.70 88888.00 2008-06-22 10:26:25.000 174 12511.48 51.27 55283.70 88888.00 2008-06-22 10:26:25.125 174 12511.48 51.27 55283.70 88888.00 2008-06-22 10:26:25.250 174 12511.50 51.25 55283.72 88888.00 2008-06-22 10:26:25.375 174 12511.55 51.27 55283.72 88888.00 2008-06-22 10:26:25.500 174 12511.45 51.27 55283.70 88888.00 2008-06-22 10:26:25.625 174 12511.42 51.27 55283.72 88888.00 2008-06-22 10:26:25.750 174 12511.48 51.30 55283.72 88888.00 2008-06-22 10:26:25.875 174 12511.42 51.30 55283.70 88888.00 2008-06-22 10:26:26.000 174 12511.35 51.30 55283.72 88888.00 2008-06-22 10:26:26.125 174 12511.38 51.27 55283.75 88888.00 2008-06-22 10:26:26.250 174 12511.40 51.27 55283.75 88888.00 2008-06-22 10:26:26.375 174 12511.45 51.27 55283.75 88888.00 2008-06-22 10:26:26.500 174 12511.45 51.27 55283.75 88888.00 2008-06-22 10:26:26.625 174 12511.48 51.27 55283.75 88888.00 2008-06-22 10:26:26.750 174 12511.48 51.30 55283.75 88888.00 2008-06-22 10:26:26.875 174 12511.40 51.30 55283.72 88888.00 2008-06-22 10:26:27.000 174 12511.40 51.33 55283.72 88888.00 2008-06-22 10:26:27.125 174 12511.45 51.30 55283.72 88888.00 2008-06-22 10:26:27.250 174 12511.48 51.30 55283.75 88888.00 2008-06-22 10:26:27.375 174 12511.50 51.30 55283.72 88888.00 2008-06-22 10:26:27.500 174 12511.48 51.30 55283.72 88888.00 2008-06-22 10:26:27.625 174 12511.45 51.30 55283.72 88888.00 2008-06-22 10:26:27.750 174 12511.45 51.33 55283.72 88888.00 2008-06-22 10:26:27.875 174 12511.45 51.30 55283.72 88888.00 2008-06-22 10:26:28.000 174 12511.45 51.30 55283.72 88888.00 2008-06-22 10:26:28.125 174 12511.45 51.33 55283.72 88888.00 2008-06-22 10:26:28.250 174 12511.48 51.27 55283.72 88888.00 2008-06-22 10:26:28.375 174 12511.40 51.30 55283.70 88888.00 2008-06-22 10:26:28.500 174 12511.40 51.30 55283.72 88888.00 2008-06-22 10:26:28.625 174 12511.48 51.33 55283.75 88888.00 2008-06-22 10:26:28.750 174 12511.52 51.30 55283.75 88888.00 2008-06-22 10:26:28.875 174 12511.45 51.33 55283.75 88888.00 2008-06-22 10:26:29.000 174 12511.40 51.33 55283.72 88888.00 2008-06-22 10:26:29.125 174 12511.40 51.38 55283.75 88888.00 2008-06-22 10:26:29.250 174 12511.40 51.38 55283.78 88888.00 2008-06-22 10:26:29.375 174 12511.45 51.33 55283.78 88888.00 2008-06-22 10:26:29.500 174 12511.48 51.33 55283.78 88888.00 2008-06-22 10:26:29.625 174 12511.42 51.33 55283.78 88888.00 2008-06-22 10:26:29.750 174 12511.38 51.35 55283.75 88888.00 2008-06-22 10:26:29.875 174 12511.33 51.35 55283.72 88888.00 2008-06-22 10:26:30.000 174 12511.30 51.33 55283.75 88888.00 2008-06-22 10:26:30.125 174 12511.30 51.33 55283.75 88888.00 2008-06-22 10:26:30.250 174 12511.35 51.35 55283.75 88888.00 2008-06-22 10:26:30.375 174 12511.42 51.35 55283.72 88888.00 2008-06-22 10:26:30.500 174 12511.42 51.35 55283.72 88888.00 2008-06-22 10:26:30.625 174 12511.35 51.35 55283.72 88888.00 2008-06-22 10:26:30.750 174 12511.33 51.35 55283.78 88888.00 2008-06-22 10:26:30.875 174 12511.35 51.33 55283.75 88888.00 2008-06-22 10:26:31.000 174 12511.30 51.35 55283.75 88888.00 2008-06-22 10:26:31.125 174 12511.25 51.35 55283.75 88888.00 2008-06-22 10:26:31.250 174 12511.23 51.35 55283.70 88888.00 2008-06-22 10:26:31.375 174 12511.30 51.33 55283.70 88888.00 2008-06-22 10:26:31.500 174 12511.35 51.35 55283.70 88888.00 2008-06-22 10:26:31.625 174 12511.35 51.35 55283.70 88888.00 2008-06-22 10:26:31.750 174 12511.35 51.35 55283.72 88888.00 2008-06-22 10:26:31.875 174 12511.38 51.38 55283.75 88888.00 2008-06-22 10:26:32.000 174 12511.40 51.38 55283.70 88888.00 2008-06-22 10:26:32.125 174 12511.35 51.35 55283.70 88888.00 2008-06-22 10:26:32.250 174 12511.35 51.38 55283.72 88888.00 2008-06-22 10:26:32.375 174 12511.35 51.38 55283.70 88888.00 2008-06-22 10:26:32.500 174 12511.35 51.38 55283.68 88888.00 2008-06-22 10:26:32.625 174 12511.40 51.38 55283.70 88888.00 2008-06-22 10:26:32.750 174 12511.38 51.35 55283.70 88888.00 2008-06-22 10:26:32.875 174 12511.40 51.38 55283.72 88888.00 2008-06-22 10:26:33.000 174 12511.42 51.38 55283.68 88888.00 2008-06-22 10:26:33.125 174 12511.35 51.40 55283.68 88888.00 2008-06-22 10:26:33.250 174 12511.30 51.38 55283.68 88888.00 2008-06-22 10:26:33.375 174 12511.33 51.38 55283.68 88888.00 2008-06-22 10:26:33.500 174 12511.33 51.40 55283.68 88888.00 2008-06-22 10:26:33.625 174 12511.33 51.40 55283.70 88888.00 2008-06-22 10:26:33.750 174 12511.33 51.40 55283.70 88888.00 2008-06-22 10:26:33.875 174 12511.35 51.40 55283.70 88888.00 2008-06-22 10:26:34.000 174 12511.33 51.38 55283.68 88888.00 2008-06-22 10:26:34.125 174 12511.27 51.35 55283.68 88888.00 2008-06-22 10:26:34.250 174 12511.27 51.38 55283.68 88888.00 2008-06-22 10:26:34.375 174 12511.33 51.40 55283.68 88888.00 2008-06-22 10:26:34.500 174 12511.33 51.42 55283.70 88888.00 2008-06-22 10:26:34.625 174 12511.27 51.42 55283.70 88888.00 2008-06-22 10:26:34.750 174 12511.33 51.42 55283.68 88888.00 2008-06-22 10:26:34.875 174 12511.33 51.42 55283.65 88888.00 2008-06-22 10:26:35.000 174 12511.30 51.42 55283.68 88888.00 2008-06-22 10:26:35.125 174 12511.25 51.42 55283.72 88888.00 2008-06-22 10:26:35.250 174 12511.25 51.42 55283.70 88888.00 2008-06-22 10:26:35.375 174 12511.25 51.42 55283.70 88888.00 2008-06-22 10:26:35.500 174 12511.25 51.42 55283.68 88888.00 2008-06-22 10:26:35.625 174 12511.25 51.42 55283.68 88888.00 2008-06-22 10:26:35.750 174 12511.27 51.42 55283.68 88888.00 2008-06-22 10:26:35.875 174 12511.23 51.42 55283.68 88888.00 2008-06-22 10:26:36.000 174 12511.15 51.42 55283.68 88888.00 2008-06-22 10:26:36.125 174 12511.12 51.40 55283.68 88888.00 2008-06-22 10:26:36.250 174 12511.12 51.40 55283.70 88888.00 2008-06-22 10:26:36.375 174 12511.15 51.40 55283.68 88888.00 2008-06-22 10:26:36.500 174 12511.23 51.40 55283.68 88888.00 2008-06-22 10:26:36.625 174 12511.20 51.42 55283.68 88888.00 2008-06-22 10:26:36.750 174 12511.17 51.42 55283.68 88888.00 2008-06-22 10:26:36.875 174 12511.17 51.42 55283.68 88888.00 2008-06-22 10:26:37.000 174 12511.20 51.42 55283.65 88888.00 2008-06-22 10:26:37.125 174 12511.17 51.40 55283.65 88888.00 2008-06-22 10:26:37.250 174 12511.15 51.42 55283.68 88888.00 2008-06-22 10:26:37.375 174 12511.20 51.42 55283.65 88888.00 2008-06-22 10:26:37.500 174 12511.20 51.42 55283.65 88888.00 2008-06-22 10:26:37.625 174 12511.15 51.42 55283.68 88888.00 2008-06-22 10:26:37.750 174 12511.15 51.42 55283.68 88888.00 2008-06-22 10:26:37.875 174 12511.15 51.42 55283.68 88888.00 2008-06-22 10:26:38.000 174 12511.23 51.42 55283.68 88888.00 2008-06-22 10:26:38.125 174 12511.25 51.42 55283.68 88888.00 2008-06-22 10:26:38.250 174 12511.15 51.40 55283.65 88888.00 2008-06-22 10:26:38.375 174 12511.15 51.45 55283.65 88888.00 2008-06-22 10:26:38.500 174 12511.12 51.42 55283.68 88888.00 2008-06-22 10:26:38.625 174 12511.15 51.45 55283.70 88888.00 2008-06-22 10:26:38.750 174 12511.17 51.45 55283.68 88888.00 2008-06-22 10:26:38.875 174 12511.15 51.48 55283.68 88888.00 2008-06-22 10:26:39.000 174 12511.17 51.42 55283.65 88888.00 2008-06-22 10:26:39.125 174 12511.17 51.48 55283.62 88888.00 2008-06-22 10:26:39.250 174 12511.15 51.45 55283.65 88888.00 2008-06-22 10:26:39.375 174 12511.20 51.45 55283.68 88888.00 2008-06-22 10:26:39.500 174 12511.23 51.50 55283.65 88888.00 2008-06-22 10:26:39.625 174 12511.23 51.48 55283.65 88888.00 2008-06-22 10:26:39.750 174 12511.23 51.48 55283.62 88888.00 2008-06-22 10:26:39.875 174 12511.17 51.48 55283.62 88888.00 2008-06-22 10:26:40.000 174 12511.17 51.48 55283.62 88888.00 2008-06-22 10:26:40.125 174 12511.17 51.48 55283.65 88888.00 2008-06-22 10:26:40.250 174 12511.12 51.48 55283.65 88888.00 2008-06-22 10:26:40.375 174 12511.12 51.48 55283.62 88888.00 2008-06-22 10:26:40.500 174 12511.08 51.48 55283.65 88888.00 2008-06-22 10:26:40.625 174 12511.08 51.48 55283.65 88888.00 2008-06-22 10:26:40.750 174 12511.10 51.48 55283.65 88888.00 2008-06-22 10:26:40.875 174 12511.10 51.48 55283.62 88888.00 2008-06-22 10:26:41.000 174 12511.10 51.48 55283.62 88888.00 2008-06-22 10:26:41.125 174 12511.12 51.48 55283.65 88888.00 2008-06-22 10:26:41.250 174 12511.15 51.45 55283.68 88888.00 2008-06-22 10:26:41.375 174 12511.23 51.48 55283.65 88888.00 2008-06-22 10:26:41.500 174 12511.23 51.48 55283.68 88888.00 2008-06-22 10:26:41.625 174 12511.25 51.48 55283.70 88888.00 2008-06-22 10:26:41.750 174 12511.25 51.50 55283.68 88888.00 2008-06-22 10:26:41.875 174 12511.20 51.48 55283.65 88888.00 2008-06-22 10:26:42.000 174 12511.12 51.48 55283.65 88888.00 2008-06-22 10:26:42.125 174 12511.15 51.48 55283.68 88888.00 2008-06-22 10:26:42.250 174 12511.15 51.48 55283.70 88888.00 2008-06-22 10:26:42.375 174 12511.17 51.48 55283.68 88888.00 2008-06-22 10:26:42.500 174 12511.23 51.48 55283.65 88888.00 2008-06-22 10:26:42.625 174 12511.25 51.48 55283.62 88888.00 2008-06-22 10:26:42.750 174 12511.23 51.48 55283.60 88888.00 2008-06-22 10:26:42.875 174 12511.17 51.48 55283.62 88888.00 2008-06-22 10:26:43.000 174 12511.15 51.52 55283.62 88888.00 2008-06-22 10:26:43.125 174 12511.17 51.50 55283.62 88888.00 2008-06-22 10:26:43.250 174 12511.20 51.50 55283.62 88888.00 2008-06-22 10:26:43.375 174 12511.23 51.52 55283.60 88888.00 2008-06-22 10:26:43.500 174 12511.20 51.52 55283.60 88888.00 2008-06-22 10:26:43.625 174 12511.17 51.52 55283.60 88888.00 2008-06-22 10:26:43.750 174 12511.17 51.52 55283.62 88888.00 2008-06-22 10:26:43.875 174 12511.17 51.55 55283.62 88888.00 2008-06-22 10:26:44.000 174 12511.17 51.55 55283.62 88888.00 2008-06-22 10:26:44.125 174 12511.17 51.52 55283.62 88888.00 2008-06-22 10:26:44.250 174 12511.15 51.50 55283.60 88888.00 2008-06-22 10:26:44.375 174 12511.17 51.52 55283.60 88888.00 2008-06-22 10:26:44.500 174 12511.20 51.52 55283.60 88888.00 2008-06-22 10:26:44.625 174 12511.25 51.52 55283.57 88888.00 2008-06-22 10:26:44.750 174 12511.30 51.52 55283.57 88888.00 2008-06-22 10:26:44.875 174 12511.30 51.55 55283.62 88888.00 2008-06-22 10:26:45.000 174 12511.20 51.55 55283.62 88888.00 2008-06-22 10:26:45.125 174 12511.15 51.55 55283.60 88888.00 2008-06-22 10:26:45.250 174 12511.17 51.50 55283.57 88888.00 2008-06-22 10:26:45.375 174 12511.20 51.50 55283.55 88888.00 2008-06-22 10:26:45.500 174 12511.15 51.52 55283.55 88888.00 2008-06-22 10:26:45.625 174 12511.12 51.55 55283.57 88888.00 2008-06-22 10:26:45.750 174 12511.12 51.58 55283.57 88888.00 2008-06-22 10:26:45.875 174 12511.15 51.58 55283.55 88888.00 2008-06-22 10:26:46.000 174 12511.20 51.55 55283.55 88888.00 2008-06-22 10:26:46.125 174 12511.20 51.58 55283.55 88888.00 2008-06-22 10:26:46.250 174 12511.15 51.55 55283.55 88888.00 2008-06-22 10:26:46.375 174 12511.12 51.55 55283.53 88888.00 2008-06-22 10:26:46.500 174 12511.15 51.58 55283.55 88888.00 2008-06-22 10:26:46.625 174 12511.15 51.55 55283.57 88888.00 2008-06-22 10:26:46.750 174 12511.12 51.58 55283.57 88888.00 2008-06-22 10:26:46.875 174 12511.17 51.58 55283.57 88888.00 2008-06-22 10:26:47.000 174 12511.23 51.55 55283.60 88888.00 2008-06-22 10:26:47.125 174 12511.17 51.52 55283.57 88888.00 2008-06-22 10:26:47.250 174 12511.15 51.55 55283.57 88888.00 2008-06-22 10:26:47.375 174 12511.20 51.55 55283.57 88888.00 2008-06-22 10:26:47.500 174 12511.23 51.55 55283.57 88888.00 2008-06-22 10:26:47.625 174 12511.23 51.58 55283.57 88888.00 2008-06-22 10:26:47.750 174 12511.20 51.60 55283.57 88888.00 2008-06-22 10:26:47.875 174 12511.17 51.60 55283.60 88888.00 2008-06-22 10:26:48.000 174 12511.15 51.58 55283.60 88888.00 2008-06-22 10:26:48.125 174 12511.15 51.58 55283.60 88888.00 2008-06-22 10:26:48.250 174 12511.17 51.58 55283.57 88888.00 2008-06-22 10:26:48.375 174 12511.20 51.58 55283.55 88888.00 2008-06-22 10:26:48.500 174 12511.12 51.58 55283.55 88888.00 2008-06-22 10:26:48.625 174 12511.15 51.58 55283.53 88888.00 2008-06-22 10:26:48.750 174 12511.15 51.58 55283.53 88888.00 2008-06-22 10:26:48.875 174 12511.10 51.60 55283.53 88888.00 2008-06-22 10:26:49.000 174 12511.10 51.60 55283.53 88888.00 2008-06-22 10:26:49.125 174 12511.10 51.60 55283.57 88888.00 2008-06-22 10:26:49.250 174 12511.15 51.58 55283.55 88888.00 2008-06-22 10:26:49.375 174 12511.17 51.55 55283.50 88888.00 2008-06-22 10:26:49.500 174 12511.12 51.58 55283.53 88888.00 2008-06-22 10:26:49.625 174 12511.15 51.60 55283.53 88888.00 2008-06-22 10:26:49.750 174 12511.17 51.60 55283.53 88888.00 2008-06-22 10:26:49.875 174 12511.17 51.60 55283.53 88888.00 2008-06-22 10:26:50.000 174 12511.12 51.58 55283.53 88888.00 2008-06-22 10:26:50.125 174 12511.10 51.58 55283.53 88888.00 2008-06-22 10:26:50.250 174 12511.05 51.58 55283.53 88888.00 2008-06-22 10:26:50.375 174 12511.05 51.60 55283.50 88888.00 2008-06-22 10:26:50.500 174 12511.02 51.58 55283.50 88888.00 2008-06-22 10:26:50.625 174 12511.10 51.60 55283.50 88888.00 2008-06-22 10:26:50.750 174 12511.15 51.60 55283.50 88888.00 2008-06-22 10:26:50.875 174 12511.15 51.60 55283.53 88888.00 2008-06-22 10:26:51.000 174 12511.12 51.60 55283.53 88888.00 2008-06-22 10:26:51.125 174 12511.08 51.60 55283.53 88888.00 2008-06-22 10:26:51.250 174 12511.00 51.60 55283.53 88888.00 2008-06-22 10:26:51.375 174 12511.02 51.62 55283.53 88888.00 2008-06-22 10:26:51.500 174 12511.00 51.62 55283.47 88888.00 2008-06-22 10:26:51.625 174 12511.00 51.62 55283.47 88888.00 2008-06-22 10:26:51.750 174 12511.02 51.60 55283.50 88888.00 2008-06-22 10:26:51.875 174 12511.08 51.62 55283.50 88888.00 2008-06-22 10:26:52.000 174 12511.08 51.60 55283.50 88888.00 2008-06-22 10:26:52.125 174 12511.08 51.62 55283.50 88888.00 2008-06-22 10:26:52.250 174 12511.10 51.65 55283.47 88888.00 2008-06-22 10:26:52.375 174 12511.15 51.65 55283.50 88888.00 2008-06-22 10:26:52.500 174 12511.15 51.67 55283.47 88888.00 2008-06-22 10:26:52.625 174 12511.10 51.65 55283.47 88888.00 2008-06-22 10:26:52.750 174 12511.12 51.62 55283.47 88888.00 2008-06-22 10:26:52.875 174 12511.10 51.65 55283.50 88888.00 2008-06-22 10:26:53.000 174 12511.05 51.62 55283.50 88888.00 2008-06-22 10:26:53.125 174 12511.08 51.60 55283.50 88888.00 2008-06-22 10:26:53.250 174 12511.10 51.62 55283.53 88888.00 2008-06-22 10:26:53.375 174 12511.15 51.62 55283.53 88888.00 2008-06-22 10:26:53.500 174 12511.12 51.65 55283.53 88888.00 2008-06-22 10:26:53.625 174 12511.10 51.65 55283.47 88888.00 2008-06-22 10:26:53.750 174 12511.08 51.62 55283.47 88888.00 2008-06-22 10:26:53.875 174 12511.10 51.65 55283.47 88888.00 2008-06-22 10:26:54.000 174 12511.10 51.62 55283.50 88888.00 2008-06-22 10:26:54.125 174 12511.15 51.65 55283.50 88888.00 2008-06-22 10:26:54.250 174 12511.05 51.62 55283.53 88888.00 2008-06-22 10:26:54.375 174 12511.08 51.62 55283.47 88888.00 2008-06-22 10:26:54.500 174 12511.12 51.65 55283.50 88888.00 2008-06-22 10:26:54.625 174 12511.17 51.65 55283.47 88888.00 2008-06-22 10:26:54.750 174 12511.17 51.62 55283.53 88888.00 2008-06-22 10:26:54.875 174 12511.15 51.62 55283.53 88888.00 2008-06-22 10:26:55.000 174 12511.12 51.62 55283.50 88888.00 2008-06-22 10:26:55.125 174 12511.17 51.65 55283.47 88888.00 2008-06-22 10:26:55.250 174 12511.23 51.65 55283.50 88888.00 2008-06-22 10:26:55.375 174 12511.23 51.65 55283.53 88888.00 2008-06-22 10:26:55.500 174 12511.15 51.67 55283.50 88888.00 2008-06-22 10:26:55.625 174 12511.12 51.65 55283.47 88888.00 2008-06-22 10:26:55.750 174 12511.12 51.62 55283.47 88888.00 2008-06-22 10:26:55.875 174 12511.15 51.65 55283.45 88888.00 2008-06-22 10:26:56.000 174 12511.15 51.65 55283.43 88888.00 2008-06-22 10:26:56.125 174 12511.15 51.65 55283.45 88888.00 2008-06-22 10:26:56.250 174 12511.20 51.65 55283.47 88888.00 2008-06-22 10:26:56.375 174 12511.23 51.65 55283.45 88888.00 2008-06-22 10:26:56.500 174 12511.20 51.65 55283.47 88888.00 2008-06-22 10:26:56.625 174 12511.17 51.65 55283.45 88888.00 2008-06-22 10:26:56.750 174 12511.12 51.62 55283.43 88888.00 2008-06-22 10:26:56.875 174 12511.12 51.67 55283.45 88888.00 2008-06-22 10:26:57.000 174 12511.12 51.65 55283.45 88888.00 2008-06-22 10:26:57.125 174 12511.15 51.65 55283.45 88888.00 2008-06-22 10:26:57.250 174 12511.20 51.65 55283.45 88888.00 2008-06-22 10:26:57.375 174 12511.25 51.65 55283.45 88888.00 2008-06-22 10:26:57.500 174 12511.23 51.65 55283.45 88888.00 2008-06-22 10:26:57.625 174 12511.25 51.65 55283.43 88888.00 2008-06-22 10:26:57.750 174 12511.25 51.65 55283.43 88888.00 2008-06-22 10:26:57.875 174 12511.25 51.62 55283.43 88888.00 2008-06-22 10:26:58.000 174 12511.25 51.62 55283.43 88888.00 2008-06-22 10:26:58.125 174 12511.23 51.65 55283.43 88888.00 2008-06-22 10:26:58.250 174 12511.25 51.65 55283.43 88888.00 2008-06-22 10:26:58.375 174 12511.35 51.67 55283.45 88888.00 2008-06-22 10:26:58.500 174 12511.30 51.65 55283.45 88888.00 2008-06-22 10:26:58.625 174 12511.25 51.62 55283.45 88888.00 2008-06-22 10:26:58.750 174 12511.27 51.65 55283.50 88888.00 2008-06-22 10:26:58.875 174 12511.33 51.65 55283.50 88888.00 2008-06-22 10:26:59.000 174 12511.27 51.70 55283.50 88888.00 2008-06-22 10:26:59.125 174 12511.27 51.65 55283.53 88888.00 2008-06-22 10:26:59.250 174 12511.25 51.67 55283.50 88888.00 2008-06-22 10:26:59.375 174 12511.25 51.65 55283.47 88888.00 2008-06-22 10:26:59.500 174 12511.23 51.65 55283.53 88888.00 2008-06-22 10:26:59.625 174 12511.25 51.65 55283.53 88888.00 2008-06-22 10:26:59.750 174 12511.27 51.62 55283.50 88888.00 2008-06-22 10:26:59.875 174 12511.27 51.60 55283.45 88888.00 2008-06-22 10:27:00.000 174 12511.20 51.60 55283.45 88888.00 2008-06-22 10:27:00.125 174 12511.23 51.65 55283.47 88888.00 2008-06-22 10:27:00.250 174 12511.20 51.65 55283.50 88888.00 2008-06-22 10:27:00.375 174 12511.25 51.65 55283.45 88888.00 2008-06-22 10:27:00.500 174 12511.23 51.65 55283.45 88888.00 2008-06-22 10:27:00.625 174 12511.23 51.67 55283.43 88888.00 2008-06-22 10:27:00.750 174 12511.25 51.67 55283.40 88888.00 2008-06-22 10:27:00.875 174 12511.25 51.70 55283.43 88888.00 2008-06-22 10:27:01.000 174 12511.25 51.67 55283.43 88888.00 2008-06-22 10:27:01.125 174 12511.27 51.67 55283.43 88888.00 2008-06-22 10:27:01.250 174 12511.30 51.67 55283.43 88888.00 2008-06-22 10:27:01.375 174 12511.33 51.65 55283.43 88888.00 2008-06-22 10:27:01.500 174 12511.35 51.65 55283.43 88888.00 2008-06-22 10:27:01.625 174 12511.30 51.65 55283.43 88888.00 2008-06-22 10:27:01.750 174 12511.27 51.67 55283.43 88888.00 2008-06-22 10:27:01.875 174 12511.23 51.65 55283.43 88888.00 2008-06-22 10:27:02.000 174 12511.20 51.67 55283.43 88888.00 2008-06-22 10:27:02.125 174 12511.25 51.67 55283.43 88888.00 2008-06-22 10:27:02.250 174 12511.27 51.67 55283.40 88888.00 2008-06-22 10:27:02.375 174 12511.27 51.65 55283.40 88888.00 2008-06-22 10:27:02.500 174 12511.30 51.65 55283.40 88888.00 2008-06-22 10:27:02.625 174 12511.25 51.65 55283.40 88888.00 2008-06-22 10:27:02.750 174 12511.17 51.62 55283.43 88888.00 2008-06-22 10:27:02.875 174 12511.25 51.65 55283.43 88888.00 2008-06-22 10:27:03.000 174 12511.27 51.65 55283.40 88888.00 2008-06-22 10:27:03.125 174 12511.27 51.65 55283.40 88888.00 2008-06-22 10:27:03.250 174 12511.30 51.65 55283.40 88888.00 2008-06-22 10:27:03.375 174 12511.30 51.65 55283.38 88888.00 2008-06-22 10:27:03.500 174 12511.33 51.67 55283.35 88888.00 2008-06-22 10:27:03.625 174 12511.38 51.65 55283.35 88888.00 2008-06-22 10:27:03.750 174 12511.33 51.65 55283.38 88888.00 2008-06-22 10:27:03.875 174 12511.35 51.65 55283.38 88888.00 2008-06-22 10:27:04.000 174 12511.35 51.65 55283.35 88888.00 2008-06-22 10:27:04.125 174 12511.35 51.65 55283.35 88888.00 2008-06-22 10:27:04.250 174 12511.27 51.62 55283.38 88888.00 2008-06-22 10:27:04.375 174 12511.33 51.65 55283.38 88888.00 2008-06-22 10:27:04.500 174 12511.33 51.67 55283.40 88888.00 2008-06-22 10:27:04.625 174 12511.27 51.67 55283.40 88888.00 2008-06-22 10:27:04.750 174 12511.25 51.65 55283.38 88888.00 2008-06-22 10:27:04.875 174 12511.25 51.65 55283.38 88888.00 2008-06-22 10:27:05.000 174 12511.30 51.65 55283.38 88888.00 2008-06-22 10:27:05.125 174 12511.33 51.65 55283.38 88888.00 2008-06-22 10:27:05.250 174 12511.30 51.65 55283.40 88888.00 2008-06-22 10:27:05.375 174 12511.35 51.67 55283.40 88888.00 2008-06-22 10:27:05.500 174 12511.35 51.65 55283.40 88888.00 2008-06-22 10:27:05.625 174 12511.42 51.65 55283.40 88888.00 2008-06-22 10:27:05.750 174 12511.40 51.67 55283.40 88888.00 2008-06-22 10:27:05.875 174 12511.40 51.67 55283.40 88888.00 2008-06-22 10:27:06.000 174 12511.42 51.67 55283.40 88888.00 2008-06-22 10:27:06.125 174 12511.38 51.67 55283.38 88888.00 2008-06-22 10:27:06.250 174 12511.33 51.62 55283.38 88888.00 2008-06-22 10:27:06.375 174 12511.35 51.62 55283.38 88888.00 2008-06-22 10:27:06.500 174 12511.38 51.62 55283.38 88888.00 2008-06-22 10:27:06.625 174 12511.35 51.65 55283.35 88888.00 2008-06-22 10:27:06.750 174 12511.38 51.65 55283.32 88888.00 2008-06-22 10:27:06.875 174 12511.35 51.65 55283.32 88888.00 2008-06-22 10:27:07.000 174 12511.40 51.62 55283.30 88888.00 2008-06-22 10:27:07.125 174 12511.35 51.62 55283.30 88888.00 2008-06-22 10:27:07.250 174 12511.33 51.62 55283.32 88888.00 2008-06-22 10:27:07.375 174 12511.35 51.65 55283.35 88888.00 2008-06-22 10:27:07.500 174 12511.33 51.65 55283.32 88888.00 2008-06-22 10:27:07.625 174 12511.33 51.65 55283.30 88888.00 2008-06-22 10:27:07.750 174 12511.38 51.65 55283.35 88888.00 2008-06-22 10:27:07.875 174 12511.40 51.65 55283.35 88888.00 2008-06-22 10:27:08.000 174 12511.42 51.65 55283.32 88888.00 2008-06-22 10:27:08.125 174 12511.42 51.65 55283.30 88888.00 2008-06-22 10:27:08.250 174 12511.42 51.62 55283.30 88888.00 2008-06-22 10:27:08.375 174 12511.42 51.62 55283.32 88888.00 2008-06-22 10:27:08.500 174 12511.38 51.65 55283.35 88888.00 2008-06-22 10:27:08.625 174 12511.35 51.62 55283.35 88888.00 2008-06-22 10:27:08.750 174 12511.35 51.62 55283.35 88888.00 2008-06-22 10:27:08.875 174 12511.38 51.62 55283.32 88888.00 2008-06-22 10:27:09.000 174 12511.40 51.65 55283.30 88888.00 2008-06-22 10:27:09.125 174 12511.48 51.65 55283.32 88888.00 2008-06-22 10:27:09.250 174 12511.40 51.65 55283.30 88888.00 2008-06-22 10:27:09.375 174 12511.42 51.65 55283.30 88888.00 2008-06-22 10:27:09.500 174 12511.45 51.62 55283.30 88888.00 2008-06-22 10:27:09.625 174 12511.42 51.62 55283.32 88888.00 2008-06-22 10:27:09.750 174 12511.40 51.62 55283.35 88888.00 2008-06-22 10:27:09.875 174 12511.42 51.62 55283.30 88888.00 2008-06-22 10:27:10.000 174 12511.40 51.58 55283.30 88888.00 2008-06-22 10:27:10.125 174 12511.40 51.55 55283.28 88888.00 2008-06-22 10:27:10.250 174 12511.42 51.55 55283.28 88888.00 2008-06-22 10:27:10.375 174 12511.40 51.60 55283.28 88888.00 2008-06-22 10:27:10.500 174 12511.52 51.60 55283.28 88888.00 2008-06-22 10:27:10.625 174 12511.55 51.60 55283.30 88888.00 2008-06-22 10:27:10.750 174 12511.50 51.60 55283.32 88888.00 2008-06-22 10:27:10.875 174 12511.52 51.60 55283.30 88888.00 2008-06-22 10:27:11.000 174 12511.52 51.60 55283.32 88888.00 2008-06-22 10:27:11.125 174 12511.42 51.60 55283.32 88888.00 2008-06-22 10:27:11.250 174 12511.38 51.58 55283.30 88888.00 2008-06-22 10:27:11.375 174 12511.40 51.55 55283.30 88888.00 2008-06-22 10:27:11.500 174 12511.50 51.55 55283.30 88888.00 2008-06-22 10:27:11.625 174 12511.55 51.55 55283.28 88888.00 2008-06-22 10:27:11.750 174 12511.55 51.60 55283.30 88888.00 2008-06-22 10:27:11.875 174 12511.48 51.60 55283.30 88888.00 2008-06-22 10:27:12.000 174 12511.45 51.58 55283.30 88888.00 2008-06-22 10:27:12.125 174 12511.42 51.58 55283.30 88888.00 2008-06-22 10:27:12.250 174 12511.42 51.55 55283.30 88888.00 2008-06-22 10:27:12.375 174 12511.42 51.58 55283.28 88888.00 2008-06-22 10:27:12.500 174 12511.45 51.55 55283.28 88888.00 2008-06-22 10:27:12.625 174 12511.48 51.58 55283.28 88888.00 2008-06-22 10:27:12.750 174 12511.52 51.60 55283.28 88888.00 2008-06-22 10:27:12.875 174 12511.60 51.55 55283.25 88888.00 2008-06-22 10:27:13.000 174 12511.60 51.52 55283.22 88888.00 2008-06-22 10:27:13.125 174 12511.58 51.55 55283.22 88888.00 2008-06-22 10:27:13.250 174 12511.52 51.55 55283.25 88888.00 2008-06-22 10:27:13.375 174 12511.52 51.52 55283.22 88888.00 2008-06-22 10:27:13.500 174 12511.52 51.52 55283.22 88888.00 2008-06-22 10:27:13.625 174 12511.55 51.52 55283.25 88888.00 2008-06-22 10:27:13.750 174 12511.55 51.55 55283.25 88888.00 2008-06-22 10:27:13.875 174 12511.52 51.55 55283.25 88888.00 2008-06-22 10:27:14.000 174 12511.45 51.55 55283.25 88888.00 2008-06-22 10:27:14.125 174 12511.35 51.55 55283.25 88888.00 2008-06-22 10:27:14.250 174 12511.33 51.50 55283.25 88888.00 2008-06-22 10:27:14.375 174 12511.42 51.48 55283.22 88888.00 2008-06-22 10:27:14.500 174 12511.52 51.48 55283.20 88888.00 2008-06-22 10:27:14.625 174 12511.55 51.50 55283.22 88888.00 2008-06-22 10:27:14.750 174 12511.52 51.50 55283.22 88888.00 2008-06-22 10:27:14.875 174 12511.52 51.50 55283.25 88888.00 2008-06-22 10:27:15.000 174 12511.45 51.52 55283.28 88888.00 2008-06-22 10:27:15.125 174 12511.45 51.52 55283.25 88888.00 2008-06-22 10:27:15.250 174 12511.45 51.48 55283.28 88888.00 2008-06-22 10:27:15.375 174 12511.52 51.45 55283.25 88888.00 2008-06-22 10:27:15.500 174 12511.55 51.45 55283.25 88888.00 2008-06-22 10:27:15.625 174 12511.55 51.48 55283.28 88888.00 2008-06-22 10:27:15.750 174 12511.55 51.50 55283.28 88888.00 2008-06-22 10:27:15.875 174 12511.50 51.48 55283.25 88888.00 2008-06-22 10:27:16.000 174 12511.42 51.48 55283.25 88888.00 2008-06-22 10:27:16.125 174 12511.48 51.45 55283.28 88888.00 2008-06-22 10:27:16.250 174 12511.48 51.45 55283.28 88888.00 2008-06-22 10:27:16.375 174 12511.52 51.42 55283.28 88888.00 2008-06-22 10:27:16.500 174 12511.52 51.42 55283.28 88888.00 2008-06-22 10:27:16.625 174 12511.48 51.45 55283.30 88888.00 2008-06-22 10:27:16.750 174 12511.48 51.45 55283.28 88888.00 2008-06-22 10:27:16.875 174 12511.50 51.45 55283.28 88888.00 2008-06-22 10:27:17.000 174 12511.50 51.42 55283.25 88888.00 2008-06-22 10:27:17.125 174 12511.48 51.45 55283.28 88888.00 2008-06-22 10:27:17.250 174 12511.48 51.45 55283.30 88888.00 2008-06-22 10:27:17.375 174 12511.52 51.45 55283.28 88888.00 2008-06-22 10:27:17.500 174 12511.50 51.45 55283.28 88888.00 2008-06-22 10:27:17.625 174 12511.50 51.45 55283.28 88888.00 2008-06-22 10:27:17.750 174 12511.50 51.48 55283.28 88888.00 2008-06-22 10:27:17.875 174 12511.55 51.48 55283.28 88888.00 2008-06-22 10:27:18.000 174 12511.52 51.45 55283.25 88888.00 2008-06-22 10:27:18.125 174 12511.48 51.42 55283.25 88888.00 2008-06-22 10:27:18.250 174 12511.40 51.42 55283.25 88888.00 2008-06-22 10:27:18.375 174 12511.42 51.45 55283.25 88888.00 2008-06-22 10:27:18.500 174 12511.40 51.42 55283.22 88888.00 2008-06-22 10:27:18.625 174 12511.42 51.40 55283.22 88888.00 2008-06-22 10:27:18.750 174 12511.45 51.42 55283.25 88888.00 2008-06-22 10:27:18.875 174 12511.45 51.40 55283.22 88888.00 2008-06-22 10:27:19.000 174 12511.45 51.40 55283.22 88888.00 2008-06-22 10:27:19.125 174 12511.42 51.40 55283.22 88888.00 2008-06-22 10:27:19.250 174 12511.38 51.40 55283.22 88888.00 2008-06-22 10:27:19.375 174 12511.40 51.40 55283.22 88888.00 2008-06-22 10:27:19.500 174 12511.45 51.42 55283.25 88888.00 2008-06-22 10:27:19.625 174 12511.50 51.42 55283.22 88888.00 2008-06-22 10:27:19.750 174 12511.45 51.40 55283.22 88888.00 2008-06-22 10:27:19.875 174 12511.42 51.40 55283.22 88888.00 2008-06-22 10:27:20.000 174 12511.45 51.40 55283.25 88888.00 2008-06-22 10:27:20.125 174 12511.45 51.40 55283.28 88888.00 2008-06-22 10:27:20.250 174 12511.38 51.38 55283.25 88888.00 2008-06-22 10:27:20.375 174 12511.38 51.40 55283.22 88888.00 2008-06-22 10:27:20.500 174 12511.35 51.40 55283.22 88888.00 2008-06-22 10:27:20.625 174 12511.38 51.38 55283.25 88888.00 2008-06-22 10:27:20.750 174 12511.42 51.38 55283.28 88888.00 2008-06-22 10:27:20.875 174 12511.38 51.38 55283.25 88888.00 2008-06-22 10:27:21.000 174 12511.38 51.35 55283.25 88888.00 2008-06-22 10:27:21.125 174 12511.40 51.35 55283.22 88888.00 2008-06-22 10:27:21.250 174 12511.33 51.35 55283.25 88888.00 2008-06-22 10:27:21.375 174 12511.27 51.38 55283.25 88888.00 2008-06-22 10:27:21.500 174 12511.27 51.38 55283.25 88888.00 2008-06-22 10:27:21.625 174 12511.27 51.38 55283.25 88888.00 2008-06-22 10:27:21.750 174 12511.30 51.35 55283.22 88888.00 2008-06-22 10:27:21.875 174 12511.30 51.38 55283.25 88888.00 2008-06-22 10:27:22.000 174 12511.27 51.33 55283.25 88888.00 2008-06-22 10:27:22.125 174 12511.33 51.33 55283.25 88888.00 2008-06-22 10:27:22.250 174 12511.33 51.30 55283.22 88888.00 2008-06-22 10:27:22.375 174 12511.35 51.30 55283.20 88888.00 2008-06-22 10:27:22.500 174 12511.30 51.30 55283.20 88888.00 2008-06-22 10:27:22.625 174 12511.33 51.30 55283.22 88888.00 2008-06-22 10:27:22.750 174 12511.42 51.30 55283.22 88888.00 2008-06-22 10:27:22.875 174 12511.35 51.27 55283.25 88888.00 2008-06-22 10:27:23.000 174 12511.27 51.30 55283.25 88888.00 2008-06-22 10:27:23.125 174 12511.25 51.33 55283.22 88888.00 2008-06-22 10:27:23.250 174 12511.33 51.30 55283.22 88888.00 2008-06-22 10:27:23.375 174 12511.42 51.27 55283.28 88888.00 2008-06-22 10:27:23.500 174 12511.40 51.27 55283.25 88888.00 2008-06-22 10:27:23.625 174 12511.30 51.27 55283.28 88888.00 2008-06-22 10:27:23.750 174 12511.23 51.30 55283.28 88888.00 2008-06-22 10:27:23.875 174 12511.20 51.30 55283.25 88888.00 2008-06-22 10:27:24.000 174 12511.20 51.30 55283.22 88888.00 2008-06-22 10:27:24.125 174 12511.23 51.30 55283.22 88888.00 2008-06-22 10:27:24.250 174 12511.20 51.27 55283.22 88888.00 2008-06-22 10:27:24.375 174 12511.23 51.27 55283.22 88888.00 2008-06-22 10:27:24.500 174 12511.27 51.25 55283.22 88888.00 2008-06-22 10:27:24.625 174 12511.25 51.27 55283.22 88888.00 2008-06-22 10:27:24.750 174 12511.23 51.27 55283.20 88888.00 2008-06-22 10:27:24.875 174 12511.23 51.25 55283.20 88888.00 2008-06-22 10:27:25.000 174 12511.27 51.25 55283.20 88888.00 2008-06-22 10:27:25.125 174 12511.25 51.27 55283.20 88888.00 2008-06-22 10:27:25.250 174 12511.20 51.27 55283.20 88888.00 2008-06-22 10:27:25.375 174 12511.17 51.27 55283.20 88888.00 2008-06-22 10:27:25.500 174 12511.17 51.27 55283.22 88888.00 2008-06-22 10:27:25.625 174 12511.23 51.27 55283.25 88888.00 2008-06-22 10:27:25.750 174 12511.30 51.27 55283.22 88888.00 2008-06-22 10:27:25.875 174 12511.27 51.25 55283.22 88888.00 2008-06-22 10:27:26.000 174 12511.23 51.23 55283.20 88888.00 2008-06-22 10:27:26.125 174 12511.23 51.23 55283.18 88888.00 2008-06-22 10:27:26.250 174 12511.23 51.23 55283.22 88888.00 2008-06-22 10:27:26.375 174 12511.27 51.23 55283.22 88888.00 2008-06-22 10:27:26.500 174 12511.27 51.23 55283.22 88888.00 2008-06-22 10:27:26.625 174 12511.27 51.20 55283.22 88888.00 2008-06-22 10:27:26.750 174 12511.25 51.23 55283.22 88888.00 2008-06-22 10:27:26.875 174 12511.27 51.23 55283.20 88888.00 2008-06-22 10:27:27.000 174 12511.25 51.20 55283.20 88888.00 2008-06-22 10:27:27.125 174 12511.27 51.20 55283.22 88888.00 2008-06-22 10:27:27.250 174 12511.23 51.17 55283.22 88888.00 2008-06-22 10:27:27.375 174 12511.25 51.20 55283.20 88888.00 2008-06-22 10:27:27.500 174 12511.25 51.20 55283.20 88888.00 2008-06-22 10:27:27.625 174 12511.25 51.20 55283.20 88888.00 2008-06-22 10:27:27.750 174 12511.20 51.20 55283.20 88888.00 2008-06-22 10:27:27.875 174 12511.27 51.17 55283.20 88888.00 2008-06-22 10:27:28.000 174 12511.33 51.17 55283.20 88888.00 2008-06-22 10:27:28.125 174 12511.33 51.15 55283.20 88888.00 2008-06-22 10:27:28.250 174 12511.23 51.17 55283.22 88888.00 2008-06-22 10:27:28.375 174 12511.23 51.17 55283.25 88888.00 2008-06-22 10:27:28.500 174 12511.17 51.17 55283.25 88888.00 2008-06-22 10:27:28.625 174 12511.20 51.17 55283.25 88888.00 2008-06-22 10:27:28.750 174 12511.20 51.15 55283.22 88888.00 2008-06-22 10:27:28.875 174 12511.25 51.15 55283.22 88888.00 2008-06-22 10:27:29.000 174 12511.33 51.15 55283.25 88888.00 2008-06-22 10:27:29.125 174 12511.27 51.15 55283.25 88888.00 2008-06-22 10:27:29.250 174 12511.20 51.15 55283.22 88888.00 2008-06-22 10:27:29.375 174 12511.17 51.15 55283.22 88888.00 2008-06-22 10:27:29.500 174 12511.20 51.12 55283.22 88888.00 2008-06-22 10:27:29.625 174 12511.20 51.12 55283.22 88888.00 2008-06-22 10:27:29.750 174 12511.23 51.12 55283.20 88888.00 2008-06-22 10:27:29.875 174 12511.23 51.10 55283.22 88888.00 2008-06-22 10:27:30.000 174 12511.20 51.12 55283.20 88888.00 2008-06-22 10:27:30.125 174 12511.20 51.12 55283.22 88888.00 2008-06-22 10:27:30.250 174 12511.17 51.10 55283.22 88888.00 2008-06-22 10:27:30.375 174 12511.20 51.10 55283.25 88888.00 2008-06-22 10:27:30.500 174 12511.15 51.10 55283.25 88888.00 2008-06-22 10:27:30.625 174 12511.12 51.10 55283.25 88888.00 2008-06-22 10:27:30.750 174 12511.15 51.12 55283.20 88888.00 2008-06-22 10:27:30.875 174 12511.15 51.12 55283.22 88888.00 2008-06-22 10:27:31.000 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:31.125 174 12511.10 51.12 55283.22 88888.00 2008-06-22 10:27:31.250 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:31.375 174 12511.17 51.15 55283.20 88888.00 2008-06-22 10:27:31.500 174 12511.17 51.15 55283.20 88888.00 2008-06-22 10:27:31.625 174 12511.17 51.15 55283.20 88888.00 2008-06-22 10:27:31.750 174 12511.12 51.15 55283.20 88888.00 2008-06-22 10:27:31.875 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:32.000 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:32.125 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:32.250 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:32.375 174 12511.15 51.12 55283.22 88888.00 2008-06-22 10:27:32.500 174 12511.12 51.10 55283.20 88888.00 2008-06-22 10:27:32.625 174 12511.12 51.12 55283.20 88888.00 2008-06-22 10:27:32.750 174 12511.15 51.12 55283.22 88888.00 2008-06-22 10:27:32.875 174 12511.12 51.12 55283.22 88888.00 2008-06-22 10:27:33.000 174 12511.12 51.10 55283.22 88888.00 2008-06-22 10:27:33.125 174 12511.10 51.12 55283.22 88888.00 2008-06-22 10:27:33.250 174 12511.05 51.12 55283.20 88888.00 2008-06-22 10:27:33.375 174 12511.08 51.12 55283.20 88888.00 2008-06-22 10:27:33.500 174 12511.10 51.12 55283.18 88888.00 2008-06-22 10:27:33.625 174 12511.10 51.12 55283.18 88888.00 2008-06-22 10:27:33.750 174 12511.10 51.10 55283.18 88888.00 2008-06-22 10:27:33.875 174 12511.17 51.10 55283.20 88888.00 2008-06-22 10:27:34.000 174 12511.12 51.08 55283.20 88888.00 2008-06-22 10:27:34.125 174 12511.05 51.10 55283.20 88888.00 2008-06-22 10:27:34.250 174 12511.02 51.05 55283.22 88888.00 2008-06-22 10:27:34.375 174 12511.08 51.08 55283.20 88888.00 2008-06-22 10:27:34.500 174 12511.08 51.08 55283.20 88888.00 2008-06-22 10:27:34.625 174 12511.08 51.10 55283.20 88888.00 2008-06-22 10:27:34.750 174 12511.15 51.12 55283.20 88888.00 2008-06-22 10:27:34.875 174 12511.15 51.10 55283.22 88888.00 2008-06-22 10:27:35.000 174 12511.08 51.08 55283.20 88888.00 2008-06-22 10:27:35.125 174 12511.05 51.10 55283.22 88888.00 2008-06-22 10:27:35.250 174 12511.05 51.10 55283.25 88888.00 2008-06-22 10:27:35.375 174 12511.05 51.12 55283.22 88888.00 2008-06-22 10:27:35.500 174 12511.08 51.12 55283.22 88888.00 2008-06-22 10:27:35.625 174 12511.08 51.12 55283.22 88888.00 2008-06-22 10:27:35.750 174 12511.05 51.10 55283.20 88888.00 2008-06-22 10:27:35.875 174 12511.02 51.12 55283.20 88888.00 2008-06-22 10:27:36.000 174 12511.02 51.12 55283.22 88888.00 2008-06-22 10:27:36.125 174 12511.02 51.12 55283.22 88888.00 2008-06-22 10:27:36.250 174 12510.98 51.10 55283.22 88888.00 2008-06-22 10:27:36.375 174 12510.95 51.10 55283.22 88888.00 2008-06-22 10:27:36.500 174 12510.95 51.10 55283.22 88888.00 2008-06-22 10:27:36.625 174 12510.92 51.08 55283.20 88888.00 2008-06-22 10:27:36.750 174 12510.90 51.05 55283.20 88888.00 2008-06-22 10:27:36.875 174 12510.98 51.05 55283.20 88888.00 2008-06-22 10:27:37.000 174 12511.00 51.08 55283.20 88888.00 2008-06-22 10:27:37.125 174 12510.95 51.08 55283.18 88888.00 2008-06-22 10:27:37.250 174 12510.88 51.08 55283.18 88888.00 2008-06-22 10:27:37.375 174 12510.88 51.08 55283.22 88888.00 2008-06-22 10:27:37.500 174 12510.92 51.08 55283.25 88888.00 2008-06-22 10:27:37.625 174 12510.92 51.10 55283.22 88888.00 2008-06-22 10:27:37.750 174 12510.92 51.08 55283.20 88888.00 2008-06-22 10:27:37.875 174 12510.98 51.10 55283.18 88888.00 2008-06-22 10:27:38.000 174 12510.98 51.10 55283.18 88888.00 2008-06-22 10:27:38.125 174 12511.00 51.10 55283.20 88888.00 2008-06-22 10:27:38.250 174 12510.92 51.08 55283.22 88888.00 2008-06-22 10:27:38.375 174 12510.95 51.12 55283.25 88888.00 2008-06-22 10:27:38.500 174 12510.92 51.12 55283.22 88888.00 2008-06-22 10:27:38.625 174 12510.98 51.12 55283.20 88888.00 2008-06-22 10:27:38.750 174 12511.05 51.10 55283.20 88888.00 2008-06-22 10:27:38.875 174 12511.05 51.10 55283.20 88888.00 2008-06-22 10:27:39.000 174 12511.05 51.08 55283.20 88888.00 2008-06-22 10:27:39.125 174 12511.02 51.10 55283.20 88888.00 2008-06-22 10:27:39.250 174 12510.98 51.08 55283.20 88888.00 2008-06-22 10:27:39.375 174 12510.98 51.10 55283.18 88888.00 2008-06-22 10:27:39.500 174 12510.98 51.10 55283.15 88888.00 2008-06-22 10:27:39.625 174 12510.98 51.08 55283.18 88888.00 2008-06-22 10:27:39.750 174 12511.00 51.10 55283.18 88888.00 2008-06-22 10:27:39.875 174 12511.00 51.10 55283.18 88888.00 2008-06-22 10:27:40.000 174 12511.00 51.12 55283.18 88888.00 2008-06-22 10:27:40.125 174 12511.02 51.12 55283.20 88888.00 2008-06-22 10:27:40.250 174 12511.02 51.10 55283.20 88888.00 2008-06-22 10:27:40.375 174 12511.10 51.08 55283.20 88888.00 2008-06-22 10:27:40.500 174 12511.08 51.08 55283.25 88888.00 2008-06-22 10:27:40.625 174 12511.02 51.10 55283.28 88888.00 2008-06-22 10:27:40.750 174 12510.95 51.08 55283.22 88888.00 2008-06-22 10:27:40.875 174 12510.90 51.10 55283.20 88888.00 2008-06-22 10:27:41.000 174 12510.95 51.10 55283.22 88888.00 2008-06-22 10:27:41.125 174 12511.05 51.12 55283.22 88888.00 2008-06-22 10:27:41.250 174 12510.98 51.10 55283.22 88888.00 2008-06-22 10:27:41.375 174 12510.95 51.10 55283.22 88888.00 2008-06-22 10:27:41.500 174 12510.92 51.08 55283.20 88888.00 2008-06-22 10:27:41.625 174 12510.90 51.10 55283.20 88888.00 2008-06-22 10:27:41.750 174 12510.88 51.12 55283.20 88888.00 2008-06-22 10:27:41.875 174 12510.90 51.10 55283.22 88888.00 2008-06-22 10:27:42.000 174 12510.92 51.15 55283.20 88888.00 2008-06-22 10:27:42.125 174 12510.90 51.15 55283.22 88888.00 2008-06-22 10:27:42.250 174 12510.88 51.12 55283.22 88888.00 2008-06-22 10:27:42.375 174 12510.92 51.12 55283.25 88888.00 2008-06-22 10:27:42.500 174 12510.90 51.15 55283.25 88888.00 2008-06-22 10:27:42.625 174 12510.92 51.12 55283.22 88888.00 2008-06-22 10:27:42.750 174 12510.88 51.12 55283.20 88888.00 2008-06-22 10:27:42.875 174 12510.88 51.12 55283.20 88888.00 2008-06-22 10:27:43.000 174 12510.90 51.15 55283.15 88888.00 2008-06-22 10:27:43.125 174 12510.98 51.15 55283.18 88888.00 2008-06-22 10:27:43.250 174 12510.98 51.12 55283.18 88888.00 2008-06-22 10:27:43.375 174 12510.98 51.12 55283.18 88888.00 2008-06-22 10:27:43.500 174 12511.00 51.12 55283.12 88888.00 2008-06-22 10:27:43.625 174 12510.98 51.12 55283.12 88888.00 2008-06-22 10:27:43.750 174 12510.92 51.12 55283.12 88888.00 2008-06-22 10:27:43.875 174 12510.90 51.12 55283.15 88888.00 2008-06-22 10:27:44.000 174 12510.92 51.15 55283.12 88888.00 2008-06-22 10:27:44.125 174 12510.90 51.12 55283.15 88888.00 2008-06-22 10:27:44.250 174 12510.90 51.15 55283.18 88888.00 2008-06-22 10:27:44.375 174 12510.95 51.17 55283.18 88888.00 2008-06-22 10:27:44.500 174 12510.90 51.17 55283.18 88888.00 2008-06-22 10:27:44.625 174 12510.92 51.15 55283.18 88888.00 2008-06-22 10:27:44.750 174 12510.92 51.15 55283.15 88888.00 2008-06-22 10:27:44.875 174 12510.98 51.15 55283.12 88888.00 2008-06-22 10:27:45.000 174 12511.02 51.15 55283.12 88888.00 2008-06-22 10:27:45.125 174 12511.00 51.15 55283.15 88888.00 2008-06-22 10:27:45.250 174 12510.98 51.12 55283.12 88888.00 2008-06-22 10:27:45.375 174 12511.00 51.15 55283.15 88888.00 2008-06-22 10:27:45.500 174 12510.98 51.15 55283.15 88888.00 2008-06-22 10:27:45.625 174 12510.98 51.15 55283.15 88888.00 2008-06-22 10:27:45.750 174 12510.98 51.15 55283.15 88888.00 2008-06-22 10:27:45.875 174 12511.00 51.17 55283.18 88888.00 2008-06-22 10:27:46.000 174 12510.98 51.17 55283.15 88888.00 2008-06-22 10:27:46.125 174 12510.92 51.17 55283.12 88888.00 2008-06-22 10:27:46.250 174 12510.95 51.15 55283.12 88888.00 2008-06-22 10:27:46.375 174 12511.00 51.15 55283.12 88888.00 2008-06-22 10:27:46.500 174 12511.00 51.17 55283.12 88888.00 2008-06-22 10:27:46.625 174 12511.02 51.17 55283.15 88888.00 2008-06-22 10:27:46.750 174 12511.02 51.17 55283.15 88888.00 2008-06-22 10:27:46.875 174 12511.02 51.15 55283.12 88888.00 2008-06-22 10:27:47.000 174 12511.02 51.15 55283.10 88888.00 2008-06-22 10:27:47.125 174 12511.08 51.15 55283.10 88888.00 2008-06-22 10:27:47.250 174 12511.05 51.15 55283.12 88888.00 2008-06-22 10:27:47.375 174 12511.12 51.17 55283.12 88888.00 2008-06-22 10:27:47.500 174 12511.12 51.17 55283.15 88888.00 2008-06-22 10:27:47.625 174 12511.10 51.17 55283.15 88888.00 2008-06-22 10:27:47.750 174 12511.08 51.17 55283.15 88888.00 2008-06-22 10:27:47.875 174 12510.98 51.17 55283.12 88888.00 2008-06-22 10:27:48.000 174 12510.95 51.15 55283.12 88888.00 2008-06-22 10:27:48.125 174 12511.02 51.15 55283.15 88888.00 2008-06-22 10:27:48.250 174 12511.02 51.15 55283.18 88888.00 2008-06-22 10:27:48.375 174 12511.00 51.17 55283.18 88888.00 2008-06-22 10:27:48.500 174 12510.98 51.20 55283.12 88888.00 2008-06-22 10:27:48.625 174 12511.00 51.20 55283.10 88888.00 2008-06-22 10:27:48.750 174 12511.02 51.17 55283.10 88888.00 2008-06-22 10:27:48.875 174 12511.02 51.17 55283.10 88888.00 2008-06-22 10:27:49.000 174 12511.00 51.15 55283.10 88888.00 2008-06-22 10:27:49.125 174 12511.00 51.17 55283.10 88888.00 2008-06-22 10:27:49.250 174 12511.08 51.17 55283.07 88888.00 2008-06-22 10:27:49.375 174 12511.17 51.17 55283.10 88888.00 2008-06-22 10:27:49.500 174 12511.17 51.20 55283.12 88888.00 2008-06-22 10:27:49.625 174 12511.12 51.23 55283.10 88888.00 2008-06-22 10:27:49.750 174 12511.05 51.20 55283.07 88888.00 2008-06-22 10:27:49.875 174 12511.02 51.20 55283.12 88888.00 2008-06-22 10:27:50.000 174 12511.05 51.15 55283.12 88888.00 2008-06-22 10:27:50.125 174 12511.12 51.12 55283.10 88888.00 2008-06-22 10:27:50.250 174 12511.12 51.12 55283.10 88888.00 2008-06-22 10:27:50.375 174 12511.15 51.15 55283.10 88888.00 2008-06-22 10:27:50.500 174 12511.08 51.17 55283.12 88888.00 2008-06-22 10:27:50.625 174 12511.08 51.17 55283.12 88888.00 2008-06-22 10:27:50.750 174 12511.10 51.15 55283.12 88888.00 2008-06-22 10:27:50.875 174 12511.02 51.17 55283.12 88888.00 2008-06-22 10:27:51.000 174 12510.98 51.20 55283.10 88888.00 2008-06-22 10:27:51.125 174 12510.98 51.20 55283.07 88888.00 2008-06-22 10:27:51.250 174 12510.95 51.20 55283.12 88888.00 2008-06-22 10:27:51.375 174 12511.00 51.17 55283.12 88888.00 2008-06-22 10:27:51.500 174 12511.00 51.20 55283.12 88888.00 2008-06-22 10:27:51.625 174 12511.02 51.20 55283.07 88888.00 2008-06-22 10:27:51.750 174 12511.08 51.17 55283.10 88888.00 2008-06-22 10:27:51.875 174 12511.12 51.17 55283.07 88888.00 2008-06-22 10:27:52.000 174 12511.10 51.17 55283.07 88888.00 2008-06-22 10:27:52.125 174 12511.12 51.15 55283.07 88888.00 2008-06-22 10:27:52.250 174 12511.08 51.17 55283.07 88888.00 2008-06-22 10:27:52.375 174 12511.12 51.17 55283.05 88888.00 2008-06-22 10:27:52.500 174 12511.10 51.17 55283.05 88888.00 2008-06-22 10:27:52.625 174 12511.08 51.15 55283.07 88888.00 2008-06-22 10:27:52.750 174 12511.02 51.17 55283.10 88888.00 2008-06-22 10:27:52.875 174 12511.02 51.15 55283.07 88888.00 2008-06-22 10:27:53.000 174 12511.08 51.17 55283.05 88888.00 2008-06-22 10:27:53.125 174 12511.12 51.15 55283.05 88888.00 2008-06-22 10:27:53.250 174 12511.12 51.15 55283.05 88888.00 2008-06-22 10:27:53.375 174 12511.10 51.17 55283.05 88888.00 2008-06-22 10:27:53.500 174 12511.10 51.17 55283.05 88888.00 2008-06-22 10:27:53.625 174 12511.15 51.15 55283.03 88888.00 2008-06-22 10:27:53.750 174 12511.15 51.15 55283.03 88888.00 2008-06-22 10:27:53.875 174 12511.17 51.15 55283.03 88888.00 2008-06-22 10:27:54.000 174 12511.20 51.15 55283.03 88888.00 2008-06-22 10:27:54.125 174 12511.20 51.12 55283.03 88888.00 2008-06-22 10:27:54.250 174 12511.20 51.10 55283.00 88888.00 2008-06-22 10:27:54.375 174 12511.23 51.10 55283.00 88888.00 2008-06-22 10:27:54.500 174 12511.17 51.12 55283.03 88888.00 2008-06-22 10:27:54.625 174 12511.17 51.12 55283.03 88888.00 2008-06-22 10:27:54.750 174 12511.17 51.12 55283.03 88888.00 2008-06-22 10:27:54.875 174 12511.17 51.12 55283.00 88888.00 2008-06-22 10:27:55.000 174 12511.15 51.15 55283.00 88888.00 2008-06-22 10:27:55.125 174 12511.15 51.17 55283.00 88888.00 2008-06-22 10:27:55.250 174 12511.12 51.12 55283.00 88888.00 2008-06-22 10:27:55.375 174 12511.17 51.15 55282.97 88888.00 2008-06-22 10:27:55.500 174 12511.17 51.15 55282.97 88888.00 2008-06-22 10:27:55.625 174 12511.17 51.12 55282.97 88888.00 2008-06-22 10:27:55.750 174 12511.17 51.12 55282.97 88888.00 2008-06-22 10:27:55.875 174 12511.20 51.12 55282.95 88888.00 2008-06-22 10:27:56.000 174 12511.20 51.10 55282.93 88888.00 2008-06-22 10:27:56.125 174 12511.20 51.10 55282.93 88888.00 2008-06-22 10:27:56.250 174 12511.17 51.08 55282.97 88888.00 2008-06-22 10:27:56.375 174 12511.20 51.08 55282.97 88888.00 2008-06-22 10:27:56.500 174 12511.20 51.08 55282.97 88888.00 2008-06-22 10:27:56.625 174 12511.23 51.08 55282.97 88888.00 2008-06-22 10:27:56.750 174 12511.17 51.10 55282.95 88888.00 2008-06-22 10:27:56.875 174 12511.17 51.08 55282.95 88888.00 2008-06-22 10:27:57.000 174 12511.20 51.08 55282.95 88888.00 2008-06-22 10:27:57.125 174 12511.25 51.08 55282.95 88888.00 2008-06-22 10:27:57.250 174 12511.27 51.08 55282.95 88888.00 2008-06-22 10:27:57.375 174 12511.25 51.08 55282.95 88888.00 2008-06-22 10:27:57.500 174 12511.27 51.08 55282.95 88888.00 2008-06-22 10:27:57.625 174 12511.33 51.05 55282.97 88888.00 2008-06-22 10:27:57.750 174 12511.33 51.08 55283.03 88888.00 2008-06-22 10:27:57.875 174 12511.33 51.10 55283.03 88888.00 2008-06-22 10:27:58.000 174 12511.33 51.08 55283.00 88888.00 2008-06-22 10:27:58.125 174 12511.20 51.08 55283.00 88888.00 2008-06-22 10:27:58.250 174 12511.17 51.05 55283.03 88888.00 2008-06-22 10:27:58.375 174 12511.27 51.05 55283.03 88888.00 2008-06-22 10:27:58.500 174 12511.30 51.02 55282.97 88888.00 2008-06-22 10:27:58.625 174 12511.27 51.02 55283.00 88888.00 2008-06-22 10:27:58.750 174 12511.30 51.05 55283.05 88888.00 2008-06-22 10:27:58.875 174 12511.27 51.02 55283.05 88888.00 2008-06-22 10:27:59.000 174 12511.23 51.02 55283.03 88888.00 2008-06-22 10:27:59.125 174 12511.23 51.05 55283.03 88888.00 2008-06-22 10:27:59.250 174 12511.23 51.02 55283.00 88888.00 2008-06-22 10:27:59.375 174 12511.23 51.02 55283.00 88888.00 2008-06-22 10:27:59.500 174 12511.27 51.02 55283.03 88888.00 2008-06-22 10:27:59.625 174 12511.33 50.98 55283.05 88888.00 2008-06-22 10:27:59.750 174 12511.27 51.02 55283.05 88888.00 2008-06-22 10:27:59.875 174 12511.25 51.05 55283.00 88888.00 2008-06-22 10:28:00.000 174 12511.23 51.02 55283.00 88888.00 2008-06-22 10:28:00.125 174 12511.23 51.02 55283.00 88888.00 2008-06-22 10:28:00.250 174 12511.23 51.00 55283.03 88888.00 2008-06-22 10:28:00.375 174 12511.27 51.02 55283.00 88888.00 2008-06-22 10:28:00.500 174 12511.27 51.02 55283.03 88888.00 2008-06-22 10:28:00.625 174 12511.30 51.00 55282.97 88888.00 2008-06-22 10:28:00.750 174 12511.35 51.00 55282.97 88888.00 2008-06-22 10:28:00.875 174 12511.33 51.00 55282.95 88888.00 2008-06-22 10:28:01.000 174 12511.25 51.00 55282.95 88888.00 2008-06-22 10:28:01.125 174 12511.27 50.98 55282.97 88888.00 2008-06-22 10:28:01.250 174 12511.33 50.98 55283.00 88888.00 2008-06-22 10:28:01.375 174 12511.38 51.00 55283.00 88888.00 2008-06-22 10:28:01.500 174 12511.38 50.98 55282.95 88888.00 2008-06-22 10:28:01.625 174 12511.33 50.98 55282.95 88888.00 2008-06-22 10:28:01.750 174 12511.35 51.00 55282.97 88888.00 2008-06-22 10:28:01.875 174 12511.35 50.98 55282.97 88888.00 2008-06-22 10:28:02.000 174 12511.33 50.98 55282.95 88888.00 2008-06-22 10:28:02.125 174 12511.27 50.98 55282.93 88888.00 2008-06-22 10:28:02.250 174 12511.30 50.95 55282.95 88888.00 2008-06-22 10:28:02.375 174 12511.30 50.95 55282.93 88888.00 2008-06-22 10:28:02.500 174 12511.25 50.95 55282.90 88888.00 2008-06-22 10:28:02.625 174 12511.25 50.95 55282.90 88888.00 2008-06-22 10:28:02.750 174 12511.27 50.92 55282.90 88888.00 2008-06-22 10:28:02.875 174 12511.35 50.92 55282.93 88888.00 2008-06-22 10:28:03.000 174 12511.33 50.95 55282.90 88888.00 2008-06-22 10:28:03.125 174 12511.35 50.95 55282.90 88888.00 2008-06-22 10:28:03.250 174 12511.33 50.92 55282.95 88888.00 2008-06-22 10:28:03.375 174 12511.40 50.95 55282.95 88888.00 2008-06-22 10:28:03.500 174 12511.38 50.95 55282.90 88888.00 2008-06-22 10:28:03.625 174 12511.40 50.95 55282.88 88888.00 2008-06-22 10:28:03.750 174 12511.40 50.92 55282.88 88888.00 2008-06-22 10:28:03.875 174 12511.35 50.92 55282.90 88888.00 2008-06-22 10:28:04.000 174 12511.33 50.88 55282.88 88888.00 2008-06-22 10:28:04.125 174 12511.42 50.90 55282.88 88888.00 2008-06-22 10:28:04.250 174 12511.40 50.90 55282.90 88888.00 2008-06-22 10:28:04.375 174 12511.38 50.92 55282.88 88888.00 2008-06-22 10:28:04.500 174 12511.33 50.90 55282.88 88888.00 2008-06-22 10:28:04.625 174 12511.35 50.90 55282.88 88888.00 2008-06-22 10:28:04.750 174 12511.40 50.92 55282.90 88888.00 2008-06-22 10:28:04.875 174 12511.38 50.92 55282.93 88888.00 2008-06-22 10:28:05.000 174 12511.40 50.88 55282.93 88888.00 2008-06-22 10:28:05.125 174 12511.45 50.90 55282.93 88888.00 2008-06-22 10:28:05.250 174 12511.45 50.88 55282.95 88888.00 2008-06-22 10:28:05.375 174 12511.55 50.88 55282.93 88888.00 2008-06-22 10:28:05.500 174 12511.55 50.85 55282.90 88888.00 2008-06-22 10:28:05.625 174 12511.50 50.88 55282.90 88888.00 2008-06-22 10:28:05.750 174 12511.50 50.85 55282.90 88888.00 2008-06-22 10:28:05.875 174 12511.50 50.88 55282.90 88888.00 2008-06-22 10:28:06.000 174 12511.48 50.88 55282.95 88888.00 2008-06-22 10:28:06.125 174 12511.48 50.90 55282.95 88888.00 2008-06-22 10:28:06.250 174 12511.48 50.88 55282.93 88888.00 2008-06-22 10:28:06.375 174 12511.42 50.85 55282.93 88888.00 2008-06-22 10:28:06.500 174 12511.42 50.85 55282.95 88888.00 2008-06-22 10:28:06.625 174 12511.48 50.85 55282.97 88888.00 2008-06-22 10:28:06.750 174 12511.50 50.83 55282.90 88888.00 2008-06-22 10:28:06.875 174 12511.50 50.85 55282.85 88888.00 2008-06-22 10:28:07.000 174 12511.45 50.83 55282.85 88888.00 2008-06-22 10:28:07.125 174 12511.48 50.83 55282.88 88888.00 2008-06-22 10:28:07.250 174 12511.40 50.85 55282.88 88888.00 2008-06-22 10:28:07.375 174 12511.45 50.83 55282.88 88888.00 2008-06-22 10:28:07.500 174 12511.48 50.80 55282.85 88888.00 2008-06-22 10:28:07.625 174 12511.45 50.80 55282.85 88888.00 2008-06-22 10:28:07.750 174 12511.50 50.77 55282.85 88888.00 2008-06-22 10:28:07.875 174 12511.50 50.80 55282.85 88888.00 2008-06-22 10:28:08.000 174 12511.45 50.83 55282.85 88888.00 2008-06-22 10:28:08.125 174 12511.50 50.83 55282.85 88888.00 2008-06-22 10:28:08.250 174 12511.48 50.80 55282.85 88888.00 2008-06-22 10:28:08.375 174 12511.45 50.80 55282.85 88888.00 2008-06-22 10:28:08.500 174 12511.45 50.77 55282.85 88888.00 2008-06-22 10:28:08.625 174 12511.50 50.77 55282.85 88888.00 2008-06-22 10:28:08.750 174 12511.52 50.77 55282.85 88888.00 2008-06-22 10:28:08.875 174 12511.50 50.77 55282.85 88888.00 2008-06-22 10:28:09.000 174 12511.45 50.77 55282.85 88888.00 2008-06-22 10:28:09.125 174 12511.42 50.75 55282.88 88888.00 2008-06-22 10:28:09.250 174 12511.35 50.75 55282.88 88888.00 2008-06-22 10:28:09.375 174 12511.38 50.77 55282.88 88888.00 2008-06-22 10:28:09.500 174 12511.45 50.77 55282.88 88888.00 2008-06-22 10:28:09.625 174 12511.42 50.77 55282.90 88888.00 2008-06-22 10:28:09.750 174 12511.33 50.75 55282.88 88888.00 2008-06-22 10:28:09.875 174 12511.30 50.73 55282.88 88888.00 2008-06-22 10:28:10.000 174 12511.33 50.73 55282.88 88888.00 2008-06-22 10:28:10.125 174 12511.33 50.70 55282.85 88888.00 2008-06-22 10:28:10.250 174 12511.38 50.70 55282.85 88888.00 2008-06-22 10:28:10.375 174 12511.45 50.70 55282.88 88888.00 2008-06-22 10:28:10.500 174 12511.48 50.70 55282.88 88888.00 2008-06-22 10:28:10.625 174 12511.40 50.70 55282.90 88888.00 2008-06-22 10:28:10.750 174 12511.38 50.70 55282.88 88888.00 2008-06-22 10:28:10.875 174 12511.45 50.70 55282.88 88888.00 2008-06-22 10:28:11.000 174 12511.50 50.70 55282.88 88888.00 2008-06-22 10:28:11.125 174 12511.42 50.67 55282.90 88888.00 2008-06-22 10:28:11.250 174 12511.42 50.65 55282.90 88888.00 2008-06-22 10:28:11.375 174 12511.42 50.67 55282.90 88888.00 2008-06-22 10:28:11.500 174 12511.40 50.65 55282.93 88888.00 2008-06-22 10:28:11.625 174 12511.40 50.65 55282.93 88888.00 2008-06-22 10:28:11.750 174 12511.35 50.65 55282.93 88888.00 2008-06-22 10:28:11.875 174 12511.35 50.65 55282.90 88888.00 2008-06-22 10:28:12.000 174 12511.35 50.62 55282.90 88888.00 2008-06-22 10:28:12.125 174 12511.40 50.62 55282.93 88888.00 2008-06-22 10:28:12.250 174 12511.35 50.60 55282.90 88888.00 2008-06-22 10:28:12.375 174 12511.35 50.62 55282.90 88888.00 2008-06-22 10:28:12.500 174 12511.38 50.60 55282.93 88888.00 2008-06-22 10:28:12.625 174 12511.38 50.65 55282.90 88888.00 2008-06-22 10:28:12.750 174 12511.38 50.67 55282.90 88888.00 2008-06-22 10:28:12.875 174 12511.38 50.67 55282.88 88888.00 2008-06-22 10:28:13.000 174 12511.33 50.62 55282.88 88888.00 2008-06-22 10:28:13.125 174 12511.33 50.62 55282.90 88888.00 2008-06-22 10:28:13.250 174 12511.33 50.62 55282.90 88888.00 2008-06-22 10:28:13.375 174 12511.33 50.60 55282.88 88888.00 2008-06-22 10:28:13.500 174 12511.35 50.62 55282.88 88888.00 2008-06-22 10:28:13.625 174 12511.38 50.62 55282.85 88888.00 2008-06-22 10:28:13.750 174 12511.38 50.62 55282.88 88888.00 2008-06-22 10:28:13.875 174 12511.35 50.62 55282.90 88888.00 2008-06-22 10:28:14.000 174 12511.42 50.62 55282.93 88888.00 2008-06-22 10:28:14.125 174 12511.40 50.62 55282.93 88888.00 2008-06-22 10:28:14.250 174 12511.30 50.62 55282.90 88888.00 2008-06-22 10:28:14.375 174 12511.27 50.60 55282.88 88888.00 2008-06-22 10:28:14.500 174 12511.27 50.60 55282.90 88888.00 2008-06-22 10:28:14.625 174 12511.27 50.58 55282.90 88888.00 2008-06-22 10:28:14.750 174 12511.27 50.60 55282.93 88888.00 2008-06-22 10:28:14.875 174 12511.25 50.60 55282.90 88888.00 2008-06-22 10:28:15.000 174 12511.23 50.58 55282.88 88888.00 2008-06-22 10:28:15.125 174 12511.17 50.60 55282.88 88888.00 2008-06-22 10:28:15.250 174 12511.15 50.58 55282.90 88888.00 2008-06-22 10:28:15.375 174 12511.20 50.62 55282.93 88888.00 2008-06-22 10:28:15.500 174 12511.23 50.58 55282.90 88888.00 2008-06-22 10:28:15.625 174 12511.20 50.55 55282.90 88888.00 2008-06-22 10:28:15.750 174 12511.20 50.55 55282.90 88888.00 2008-06-22 10:28:15.875 174 12511.20 50.55 55282.90 88888.00 2008-06-22 10:28:16.000 174 12511.23 50.52 55282.88 88888.00 2008-06-22 10:28:16.125 174 12511.23 50.52 55282.90 88888.00 2008-06-22 10:28:16.250 174 12511.17 50.55 55282.93 88888.00 2008-06-22 10:28:16.375 174 12511.17 50.55 55282.93 88888.00 2008-06-22 10:28:16.500 174 12511.23 50.52 55282.90 88888.00 2008-06-22 10:28:16.625 174 12511.27 50.52 55282.93 88888.00 2008-06-22 10:28:16.750 174 12511.23 50.52 55282.93 88888.00 2008-06-22 10:28:16.875 174 12511.17 50.55 55282.95 88888.00 2008-06-22 10:28:17.000 174 12511.20 50.52 55282.93 88888.00 2008-06-22 10:28:17.125 174 12511.20 50.52 55282.95 88888.00 2008-06-22 10:28:17.250 174 12511.15 50.52 55282.93 88888.00 2008-06-22 10:28:17.375 174 12511.17 50.52 55282.88 88888.00 2008-06-22 10:28:17.500 174 12511.15 50.52 55282.93 88888.00 2008-06-22 10:28:17.625 174 12511.17 50.52 55282.95 88888.00 2008-06-22 10:28:17.750 174 12511.20 50.50 55283.00 88888.00 2008-06-22 10:28:17.875 174 12511.20 50.50 55282.97 88888.00 2008-06-22 10:28:18.000 174 12511.20 50.48 55283.00 88888.00 2008-06-22 10:28:18.125 174 12511.23 50.50 55282.97 88888.00 2008-06-22 10:28:18.250 174 12511.23 50.45 55282.97 88888.00 2008-06-22 10:28:18.375 174 12511.20 50.48 55282.97 88888.00 2008-06-22 10:28:18.500 174 12511.17 50.48 55282.97 88888.00 2008-06-22 10:28:18.625 174 12511.15 50.48 55282.97 88888.00 2008-06-22 10:28:18.750 174 12511.05 50.48 55282.97 88888.00 2008-06-22 10:28:18.875 174 12511.00 50.48 55282.97 88888.00 2008-06-22 10:28:19.000 174 12511.10 50.48 55282.95 88888.00 2008-06-22 10:28:19.125 174 12511.15 50.48 55282.95 88888.00 2008-06-22 10:28:19.250 174 12511.02 50.48 55282.93 88888.00 2008-06-22 10:28:19.375 174 12511.05 50.50 55282.95 88888.00 2008-06-22 10:28:19.500 174 12511.08 50.48 55282.95 88888.00 2008-06-22 10:28:19.625 174 12511.08 50.48 55282.93 88888.00 2008-06-22 10:28:19.750 174 12511.08 50.48 55282.93 88888.00 2008-06-22 10:28:19.875 174 12511.08 50.45 55282.93 88888.00 2008-06-22 10:28:20.000 174 12511.08 50.42 55282.90 88888.00 2008-06-22 10:28:20.125 174 12511.08 50.42 55282.93 88888.00 2008-06-22 10:28:20.250 174 12511.05 50.42 55282.97 88888.00 2008-06-22 10:28:20.375 174 12511.05 50.42 55282.97 88888.00 2008-06-22 10:28:20.500 174 12511.02 50.40 55282.93 88888.00 2008-06-22 10:28:20.625 174 12511.02 50.45 55282.93 88888.00 2008-06-22 10:28:20.750 174 12510.98 50.42 55282.93 88888.00 2008-06-22 10:28:20.875 174 12510.98 50.40 55282.93 88888.00 2008-06-22 10:28:21.000 174 12510.98 50.42 55282.93 88888.00 2008-06-22 10:28:21.125 174 12510.95 50.42 55282.93 88888.00 2008-06-22 10:28:21.250 174 12510.98 50.40 55282.93 88888.00 2008-06-22 10:28:21.375 174 12510.98 50.42 55282.90 88888.00 2008-06-22 10:28:21.500 174 12510.98 50.42 55282.93 88888.00 2008-06-22 10:28:21.625 174 12511.00 50.42 55282.93 88888.00 2008-06-22 10:28:21.750 174 12510.92 50.42 55282.93 88888.00 2008-06-22 10:28:21.875 174 12510.95 50.42 55282.93 88888.00 2008-06-22 10:28:22.000 174 12511.02 50.40 55282.93 88888.00 2008-06-22 10:28:22.125 174 12511.08 50.42 55282.95 88888.00 2008-06-22 10:28:22.250 174 12511.00 50.42 55282.95 88888.00 2008-06-22 10:28:22.375 174 12511.00 50.42 55282.97 88888.00 2008-06-22 10:28:22.500 174 12510.98 50.40 55282.97 88888.00 2008-06-22 10:28:22.625 174 12510.98 50.40 55282.97 88888.00 2008-06-22 10:28:22.750 174 12510.98 50.40 55283.00 88888.00 2008-06-22 10:28:22.875 174 12510.98 50.40 55283.00 88888.00 2008-06-22 10:28:23.000 174 12510.95 50.40 55283.00 88888.00 2008-06-22 10:28:23.125 174 12510.92 50.40 55283.00 88888.00 2008-06-22 10:28:23.250 174 12510.95 50.38 55283.03 88888.00 2008-06-22 10:28:23.375 174 12511.00 50.40 55283.03 88888.00 2008-06-22 10:28:23.500 174 12510.88 50.40 55283.03 88888.00 2008-06-22 10:28:23.625 174 12510.90 50.42 55283.05 88888.00 2008-06-22 10:28:23.750 174 12510.90 50.42 55283.05 88888.00 2008-06-22 10:28:23.875 174 12510.90 50.42 55283.05 88888.00 2008-06-22 10:28:24.000 174 12510.90 50.40 55283.05 88888.00 2008-06-22 10:28:24.125 174 12510.95 50.38 55283.07 88888.00 2008-06-22 10:28:24.250 174 12510.92 50.38 55283.07 88888.00 2008-06-22 10:28:24.375 174 12510.85 50.42 55283.07 88888.00 2008-06-22 10:28:24.500 174 12510.83 50.40 55283.05 88888.00 2008-06-22 10:28:24.625 174 12510.85 50.40 55283.05 88888.00 2008-06-22 10:28:24.750 174 12510.90 50.40 55283.03 88888.00 2008-06-22 10:28:24.875 174 12510.88 50.40 55283.03 88888.00 2008-06-22 10:28:25.000 174 12510.88 50.40 55283.03 88888.00 2008-06-22 10:28:25.125 174 12510.80 50.40 55283.00 88888.00 2008-06-22 10:28:25.250 174 12510.70 50.40 55283.00 88888.00 2008-06-22 10:28:25.375 174 12510.70 50.40 55282.97 88888.00 2008-06-22 10:28:25.500 174 12510.67 50.40 55282.97 88888.00 2008-06-22 10:28:25.625 174 12510.70 50.42 55283.00 88888.00 2008-06-22 10:28:25.750 174 12510.70 50.42 55283.00 88888.00 2008-06-22 10:28:25.875 174 12510.67 50.40 55283.00 88888.00 2008-06-22 10:28:26.000 174 12510.65 50.38 55283.00 88888.00 2008-06-22 10:28:26.125 174 12510.62 50.40 55283.03 88888.00 2008-06-22 10:28:26.250 174 12510.70 50.40 55283.00 88888.00 2008-06-22 10:28:26.375 174 12510.77 50.40 55283.03 88888.00 2008-06-22 10:28:26.500 174 12510.75 50.38 55283.00 88888.00 2008-06-22 10:28:26.625 174 12510.67 50.35 55282.97 88888.00 2008-06-22 10:28:26.750 174 12510.73 50.42 55283.07 88888.00 2008-06-22 10:28:26.875 174 12510.67 50.42 55283.07 88888.00 2008-06-22 10:28:27.000 174 12510.62 50.42 55283.03 88888.00 2008-06-22 10:28:27.125 174 12510.67 50.40 55283.00 88888.00 2008-06-22 10:28:27.250 174 12510.65 50.38 55283.05 88888.00 2008-06-22 10:28:27.375 174 12510.65 50.38 55283.03 88888.00 2008-06-22 10:28:27.500 174 12510.62 50.35 55283.03 88888.00 2008-06-22 10:28:27.625 174 12510.65 50.35 55283.00 88888.00 2008-06-22 10:28:27.750 174 12510.70 50.38 55283.00 88888.00 2008-06-22 10:28:27.875 174 12510.70 50.40 55283.03 88888.00 2008-06-22 10:28:28.000 174 12510.62 50.40 55283.00 88888.00 2008-06-22 10:28:28.125 174 12510.58 50.40 55283.00 88888.00 2008-06-22 10:28:28.250 174 12510.55 50.38 55283.03 88888.00 2008-06-22 10:28:28.375 174 12510.65 50.40 55283.03 88888.00 2008-06-22 10:28:28.500 174 12510.62 50.40 55283.03 88888.00 2008-06-22 10:28:28.625 174 12510.52 50.40 55283.05 88888.00 2008-06-22 10:28:28.750 174 12510.50 50.40 55283.05 88888.00 2008-06-22 10:28:28.875 174 12510.50 50.40 55283.07 88888.00 2008-06-22 10:28:29.000 174 12510.52 50.40 55283.05 88888.00 2008-06-22 10:28:29.125 174 12510.50 50.38 55283.07 88888.00 2008-06-22 10:28:29.250 174 12510.50 50.38 55283.07 88888.00 2008-06-22 10:28:29.375 174 12510.58 50.38 55283.10 88888.00 2008-06-22 10:28:29.500 174 12510.52 50.40 55283.10 88888.00 2008-06-22 10:28:29.625 174 12510.50 50.38 55283.10 88888.00 2008-06-22 10:28:29.750 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:29.875 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:30.000 174 12510.45 50.40 55283.07 88888.00 2008-06-22 10:28:30.125 174 12510.48 50.40 55283.12 88888.00 2008-06-22 10:28:30.250 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:30.375 174 12510.52 50.40 55283.03 88888.00 2008-06-22 10:28:30.500 174 12510.48 50.40 55283.05 88888.00 2008-06-22 10:28:30.625 174 12510.50 50.42 55283.10 88888.00 2008-06-22 10:28:30.750 174 12510.52 50.40 55283.10 88888.00 2008-06-22 10:28:30.875 174 12510.52 50.38 55283.10 88888.00 2008-06-22 10:28:31.000 174 12510.50 50.40 55283.07 88888.00 2008-06-22 10:28:31.125 174 12510.50 50.42 55283.05 88888.00 2008-06-22 10:28:31.250 174 12510.50 50.40 55283.07 88888.00 2008-06-22 10:28:31.375 174 12510.50 50.40 55283.10 88888.00 2008-06-22 10:28:31.500 174 12510.52 50.40 55283.10 88888.00 2008-06-22 10:28:31.625 174 12510.50 50.40 55283.07 88888.00 2008-06-22 10:28:31.750 174 12510.52 50.40 55283.07 88888.00 2008-06-22 10:28:31.875 174 12510.55 50.40 55283.07 88888.00 2008-06-22 10:28:32.000 174 12510.52 50.40 55283.05 88888.00 2008-06-22 10:28:32.125 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:32.250 174 12510.42 50.38 55283.05 88888.00 2008-06-22 10:28:32.375 174 12510.52 50.40 55283.05 88888.00 2008-06-22 10:28:32.500 174 12510.52 50.40 55283.07 88888.00 2008-06-22 10:28:32.625 174 12510.48 50.40 55283.05 88888.00 2008-06-22 10:28:32.750 174 12510.48 50.40 55283.05 88888.00 2008-06-22 10:28:32.875 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:33.000 174 12510.48 50.38 55283.07 88888.00 2008-06-22 10:28:33.125 174 12510.52 50.40 55283.05 88888.00 2008-06-22 10:28:33.250 174 12510.50 50.40 55283.05 88888.00 2008-06-22 10:28:33.375 174 12510.48 50.40 55283.05 88888.00 2008-06-22 10:28:33.500 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:33.625 174 12510.48 50.40 55283.07 88888.00 2008-06-22 10:28:33.750 174 12510.42 50.42 55283.07 88888.00 2008-06-22 10:28:33.875 174 12510.38 50.45 55283.05 88888.00 2008-06-22 10:28:34.000 174 12510.42 50.42 55283.05 88888.00 2008-06-22 10:28:34.125 174 12510.42 50.40 55283.07 88888.00 2008-06-22 10:28:34.250 174 12510.40 50.38 55283.12 88888.00 2008-06-22 10:28:34.375 174 12510.45 50.40 55283.12 88888.00 2008-06-22 10:28:34.500 174 12510.45 50.42 55283.10 88888.00 2008-06-22 10:28:34.625 174 12510.42 50.45 55283.07 88888.00 2008-06-22 10:28:34.750 174 12510.38 50.42 55283.10 88888.00 2008-06-22 10:28:34.875 174 12510.38 50.42 55283.10 88888.00 2008-06-22 10:28:35.000 174 12510.38 50.42 55283.10 88888.00 2008-06-22 10:28:35.125 174 12510.40 50.42 55283.12 88888.00 2008-06-22 10:28:35.250 174 12510.35 50.42 55283.10 88888.00 2008-06-22 10:28:35.375 174 12510.40 50.42 55283.10 88888.00 2008-06-22 10:28:35.500 174 12510.40 50.42 55283.12 88888.00 2008-06-22 10:28:35.625 174 12510.42 50.42 55283.15 88888.00 2008-06-22 10:28:35.750 174 12510.40 50.42 55283.15 88888.00 2008-06-22 10:28:35.875 174 12510.38 50.42 55283.15 88888.00 2008-06-22 10:28:36.000 174 12510.33 50.42 55283.12 88888.00 2008-06-22 10:28:36.125 174 12510.30 50.45 55283.15 88888.00 2008-06-22 10:28:36.250 174 12510.30 50.42 55283.15 88888.00 2008-06-22 10:28:36.375 174 12510.27 50.45 55283.12 88888.00 2008-06-22 10:28:36.500 174 12510.23 50.45 55283.15 88888.00 2008-06-22 10:28:36.625 174 12510.25 50.45 55283.12 88888.00 2008-06-22 10:28:36.750 174 12510.27 50.48 55283.10 88888.00 2008-06-22 10:28:36.875 174 12510.27 50.48 55283.10 88888.00 2008-06-22 10:28:37.000 174 12510.23 50.48 55283.07 88888.00 2008-06-22 10:28:37.125 174 12510.23 50.48 55283.10 88888.00 2008-06-22 10:28:37.250 174 12510.20 50.48 55283.10 88888.00 2008-06-22 10:28:37.375 174 12510.17 50.45 55283.07 88888.00 2008-06-22 10:28:37.500 174 12510.23 50.45 55283.05 88888.00 2008-06-22 10:28:37.625 174 12510.33 50.48 55283.07 88888.00 2008-06-22 10:28:37.750 174 12510.27 50.48 55283.07 88888.00 2008-06-22 10:28:37.875 174 12510.23 50.48 55283.10 88888.00 2008-06-22 10:28:38.000 174 12510.23 50.48 55283.10 88888.00 2008-06-22 10:28:38.125 174 12510.25 50.50 55283.10 88888.00 2008-06-22 10:28:38.250 174 12510.17 50.50 55283.07 88888.00 2008-06-22 10:28:38.375 174 12510.25 50.50 55283.05 88888.00 2008-06-22 10:28:38.500 174 12510.20 50.50 55283.03 88888.00 2008-06-22 10:28:38.625 174 12510.15 50.50 55283.03 88888.00 2008-06-22 10:28:38.750 174 12510.17 50.48 55283.05 88888.00 2008-06-22 10:28:38.875 174 12510.25 50.48 55283.07 88888.00 2008-06-22 10:28:39.000 174 12510.27 50.48 55283.05 88888.00 2008-06-22 10:28:39.125 174 12510.30 50.50 55283.07 88888.00 2008-06-22 10:28:39.250 174 12510.30 50.50 55283.10 88888.00 2008-06-22 10:28:39.375 174 12510.35 50.50 55283.10 88888.00 2008-06-22 10:28:39.500 174 12510.35 50.50 55283.07 88888.00 2008-06-22 10:28:39.625 174 12510.33 50.52 55283.07 88888.00 2008-06-22 10:28:39.750 174 12510.33 50.52 55283.07 88888.00 2008-06-22 10:28:39.875 174 12510.30 50.52 55283.07 88888.00 2008-06-22 10:28:40.000 174 12510.23 50.52 55283.03 88888.00 2008-06-22 10:28:40.125 174 12510.20 50.52 55283.05 88888.00 2008-06-22 10:28:40.250 174 12510.20 50.52 55283.07 88888.00 2008-06-22 10:28:40.375 174 12510.20 50.55 55283.10 88888.00 2008-06-22 10:28:40.500 174 12510.20 50.52 55283.07 88888.00 2008-06-22 10:28:40.625 174 12510.17 50.52 55283.07 88888.00 2008-06-22 10:28:40.750 174 12510.17 50.55 55283.10 88888.00 2008-06-22 10:28:40.875 174 12510.20 50.58 55283.12 88888.00 2008-06-22 10:28:41.000 174 12510.23 50.58 55283.12 88888.00 2008-06-22 10:28:41.125 174 12510.20 50.60 55283.12 88888.00 2008-06-22 10:28:41.250 174 12510.12 50.55 55283.12 88888.00 2008-06-22 10:28:41.375 174 12510.10 50.55 55283.12 88888.00 2008-06-22 10:28:41.500 174 12510.12 50.55 55283.10 88888.00 2008-06-22 10:28:41.625 174 12510.17 50.55 55283.10 88888.00 2008-06-22 10:28:41.750 174 12510.17 50.55 55283.10 88888.00 2008-06-22 10:28:41.875 174 12510.17 50.55 55283.10 88888.00 2008-06-22 10:28:42.000 174 12510.23 50.58 55283.05 88888.00 2008-06-22 10:28:42.125 174 12510.15 50.55 55283.07 88888.00 2008-06-22 10:28:42.250 174 12510.08 50.58 55283.07 88888.00 2008-06-22 10:28:42.375 174 12510.10 50.58 55283.05 88888.00 2008-06-22 10:28:42.500 174 12510.12 50.55 55283.05 88888.00 2008-06-22 10:28:42.625 174 12510.15 50.58 55283.07 88888.00 2008-06-22 10:28:42.750 174 12510.12 50.58 55283.05 88888.00 2008-06-22 10:28:42.875 174 12510.10 50.60 55283.05 88888.00 2008-06-22 10:28:43.000 174 12510.10 50.58 55283.07 88888.00 2008-06-22 10:28:43.125 174 12510.15 50.60 55283.10 88888.00 2008-06-22 10:28:43.250 174 12510.10 50.62 55283.10 88888.00 2008-06-22 10:28:43.375 174 12510.10 50.62 55283.07 88888.00 2008-06-22 10:28:43.500 174 12510.12 50.60 55283.05 88888.00 2008-06-22 10:28:43.625 174 12510.12 50.62 55283.07 88888.00 2008-06-22 10:28:43.750 174 12510.12 50.62 55283.07 88888.00 2008-06-22 10:28:43.875 174 12510.23 50.60 55283.07 88888.00 2008-06-22 10:28:44.000 174 12510.35 50.58 55283.05 88888.00 2008-06-22 10:28:44.125 174 12510.33 50.60 55283.07 88888.00 2008-06-22 10:28:44.250 174 12510.25 50.62 55283.05 88888.00 2008-06-22 10:28:44.375 174 12510.27 50.60 55283.03 88888.00 2008-06-22 10:28:44.500 174 12510.27 50.60 55283.03 88888.00 2008-06-22 10:28:44.625 174 12510.27 50.60 55283.03 88888.00 2008-06-22 10:28:44.750 174 12510.38 50.62 55283.00 88888.00 2008-06-22 10:28:44.875 174 12510.38 50.62 55283.03 88888.00 2008-06-22 10:28:45.000 174 12510.33 50.62 55283.05 88888.00 2008-06-22 10:28:45.125 174 12510.25 50.62 55283.05 88888.00 2008-06-22 10:28:45.250 174 12510.17 50.62 55283.07 88888.00 2008-06-22 10:28:45.375 174 12510.23 50.65 55283.07 88888.00 2008-06-22 10:28:45.500 174 12510.25 50.65 55283.10 88888.00 2008-06-22 10:28:45.625 174 12510.25 50.62 55283.07 88888.00 2008-06-22 10:28:45.750 174 12510.27 50.62 55283.05 88888.00 2008-06-22 10:28:45.875 174 12510.35 50.62 55283.05 88888.00 2008-06-22 10:28:46.000 174 12510.30 50.62 55283.05 88888.00 2008-06-22 10:28:46.125 174 12510.17 50.65 55283.03 88888.00 2008-06-22 10:28:46.250 174 12510.23 50.65 55283.03 88888.00 2008-06-22 10:28:46.375 174 12510.35 50.62 55283.00 88888.00 2008-06-22 10:28:46.500 174 12510.30 50.62 55283.00 88888.00 2008-06-22 10:28:46.625 174 12510.33 50.62 55283.05 88888.00 2008-06-22 10:28:46.750 174 12510.30 50.60 55283.03 88888.00 2008-06-22 10:28:46.875 174 12510.27 50.62 55283.05 88888.00 2008-06-22 10:28:47.000 174 12510.35 50.60 55283.03 88888.00 2008-06-22 10:28:47.125 174 12510.35 50.60 55283.03 88888.00 2008-06-22 10:28:47.250 174 12510.35 50.58 55283.03 88888.00 2008-06-22 10:28:47.375 174 12510.38 50.58 55283.05 88888.00 2008-06-22 10:28:47.500 174 12510.35 50.60 55283.05 88888.00 2008-06-22 10:28:47.625 174 12510.38 50.58 55283.03 88888.00 2008-06-22 10:28:47.750 174 12510.40 50.60 55283.05 88888.00 2008-06-22 10:28:47.875 174 12510.42 50.62 55283.05 88888.00 2008-06-22 10:28:48.000 174 12510.38 50.65 55283.05 88888.00 2008-06-22 10:28:48.125 174 12510.35 50.65 55283.05 88888.00 2008-06-22 10:28:48.250 174 12510.33 50.65 55283.10 88888.00 2008-06-22 10:28:48.375 174 12510.40 50.65 55283.07 88888.00 2008-06-22 10:28:48.500 174 12510.42 50.62 55283.05 88888.00 2008-06-22 10:28:48.625 174 12510.40 50.60 55283.03 88888.00 2008-06-22 10:28:48.750 174 12510.35 50.62 55283.00 88888.00 2008-06-22 10:28:48.875 174 12510.38 50.60 55283.00 88888.00 2008-06-22 10:28:49.000 174 12510.35 50.65 55283.00 88888.00 2008-06-22 10:28:49.125 174 12510.33 50.62 55283.00 88888.00 2008-06-22 10:28:49.250 174 12510.30 50.62 55283.00 88888.00 2008-06-22 10:28:49.375 174 12510.33 50.62 55282.97 88888.00 2008-06-22 10:28:49.500 174 12510.33 50.60 55282.97 88888.00 2008-06-22 10:28:49.625 174 12510.38 50.60 55282.97 88888.00 2008-06-22 10:28:49.750 174 12510.45 50.62 55282.95 88888.00 2008-06-22 10:28:49.875 174 12510.48 50.62 55282.95 88888.00 2008-06-22 10:28:50.000 174 12510.45 50.62 55282.95 88888.00 2008-06-22 10:28:50.125 174 12510.42 50.62 55282.97 88888.00 2008-06-22 10:28:50.250 174 12510.42 50.62 55282.97 88888.00 2008-06-22 10:28:50.375 174 12510.48 50.62 55282.97 88888.00 2008-06-22 10:28:50.500 174 12510.48 50.60 55282.97 88888.00 2008-06-22 10:28:50.625 174 12510.50 50.62 55282.97 88888.00 2008-06-22 10:28:50.750 174 12510.50 50.60 55282.97 88888.00 2008-06-22 10:28:50.875 174 12510.50 50.60 55282.97 88888.00 2008-06-22 10:28:51.000 174 12510.60 50.62 55282.97 88888.00 2008-06-22 10:28:51.125 174 12510.55 50.65 55282.97 88888.00 2008-06-22 10:28:51.250 174 12510.48 50.62 55283.03 88888.00 2008-06-22 10:28:51.375 174 12510.48 50.62 55282.97 88888.00 2008-06-22 10:28:51.500 174 12510.45 50.62 55282.95 88888.00 2008-06-22 10:28:51.625 174 12510.45 50.62 55282.93 88888.00 2008-06-22 10:28:51.750 174 12510.42 50.60 55282.90 88888.00 2008-06-22 10:28:51.875 174 12510.42 50.62 55282.95 88888.00 2008-06-22 10:28:52.000 174 12510.45 50.65 55282.95 88888.00 2008-06-22 10:28:52.125 174 12510.55 50.65 55282.95 88888.00 2008-06-22 10:28:52.250 174 12510.62 50.62 55282.95 88888.00 2008-06-22 10:28:52.375 174 12510.67 50.62 55282.95 88888.00 2008-06-22 10:28:52.500 174 12510.62 50.65 55282.93 88888.00 2008-06-22 10:28:52.625 174 12510.60 50.65 55282.95 88888.00 2008-06-22 10:28:52.750 174 12510.60 50.65 55282.95 88888.00 2008-06-22 10:28:52.875 174 12510.65 50.62 55282.95 88888.00 2008-06-22 10:28:53.000 174 12510.62 50.65 55282.93 88888.00 2008-06-22 10:28:53.125 174 12510.52 50.62 55282.93 88888.00 2008-06-22 10:28:53.250 174 12510.55 50.62 55282.90 88888.00 2008-06-22 10:28:53.375 174 12510.65 50.60 55282.90 88888.00 2008-06-22 10:28:53.500 174 12510.70 50.62 55282.90 88888.00 2008-06-22 10:28:53.625 174 12510.70 50.60 55282.93 88888.00 2008-06-22 10:28:53.750 174 12510.67 50.62 55282.93 88888.00 2008-06-22 10:28:53.875 174 12510.62 50.62 55282.95 88888.00 2008-06-22 10:28:54.000 174 12510.62 50.65 55282.93 88888.00 2008-06-22 10:28:54.125 174 12510.62 50.62 55282.90 88888.00 2008-06-22 10:28:54.250 174 12510.65 50.60 55282.90 88888.00 2008-06-22 10:28:54.375 174 12510.70 50.62 55282.90 88888.00 2008-06-22 10:28:54.500 174 12510.70 50.65 55282.90 88888.00 2008-06-22 10:28:54.625 174 12510.67 50.62 55282.90 88888.00 2008-06-22 10:28:54.750 174 12510.70 50.65 55282.88 88888.00 2008-06-22 10:28:54.875 174 12510.70 50.62 55282.88 88888.00 2008-06-22 10:28:55.000 174 12510.70 50.62 55282.85 88888.00 2008-06-22 10:28:55.125 174 12510.67 50.62 55282.88 88888.00 2008-06-22 10:28:55.250 174 12510.67 50.62 55282.88 88888.00 2008-06-22 10:28:55.375 174 12510.73 50.60 55282.88 88888.00 2008-06-22 10:28:55.500 174 12510.73 50.62 55282.90 88888.00 2008-06-22 10:28:55.625 174 12510.77 50.65 55282.88 88888.00 2008-06-22 10:28:55.750 174 12510.83 50.65 55282.88 88888.00 2008-06-22 10:28:55.875 174 12510.77 50.62 55282.88 88888.00 2008-06-22 10:28:56.000 174 12510.75 50.62 55282.88 88888.00 2008-06-22 10:28:56.125 174 12510.75 50.60 55282.90 88888.00 2008-06-22 10:28:56.250 174 12510.75 50.60 55282.90 88888.00 2008-06-22 10:28:56.375 174 12510.80 50.62 55282.93 88888.00 2008-06-22 10:28:56.500 174 12510.80 50.62 55282.90 88888.00 2008-06-22 10:28:56.625 174 12510.80 50.62 55282.93 88888.00 2008-06-22 10:28:56.750 174 12510.83 50.62 55282.93 88888.00 2008-06-22 10:28:56.875 174 12510.83 50.62 55282.90 88888.00 2008-06-22 10:28:57.000 174 12510.83 50.62 55282.90 88888.00 2008-06-22 10:28:57.125 174 12510.77 50.60 55282.93 88888.00 2008-06-22 10:28:57.250 174 12510.67 50.62 55282.90 88888.00 2008-06-22 10:28:57.375 174 12510.70 50.65 55282.93 88888.00 2008-06-22 10:28:57.500 174 12510.73 50.62 55282.93 88888.00 2008-06-22 10:28:57.625 174 12510.75 50.60 55282.90 88888.00 2008-06-22 10:28:57.750 174 12510.75 50.60 55282.90 88888.00 2008-06-22 10:28:57.875 174 12510.80 50.62 55282.88 88888.00 2008-06-22 10:28:58.000 174 12510.85 50.62 55282.85 88888.00 2008-06-22 10:28:58.125 174 12510.85 50.60 55282.85 88888.00 2008-06-22 10:28:58.250 174 12510.77 50.58 55282.88 88888.00 2008-06-22 10:28:58.375 174 12510.80 50.62 55282.85 88888.00 2008-06-22 10:28:58.500 174 12510.83 50.62 55282.88 88888.00 2008-06-22 10:28:58.625 174 12510.85 50.60 55282.90 88888.00 2008-06-22 10:28:58.750 174 12510.90 50.60 55282.90 88888.00 2008-06-22 10:28:58.875 174 12510.88 50.58 55282.93 88888.00 2008-06-22 10:28:59.000 174 12510.80 50.58 55282.93 88888.00 2008-06-22 10:28:59.125 174 12510.83 50.55 55282.95 88888.00 2008-06-22 10:28:59.250 174 12510.88 50.55 55282.93 88888.00 2008-06-22 10:28:59.375 174 12510.92 50.55 55282.88 88888.00 2008-06-22 10:28:59.500 174 12510.90 50.58 55282.88 88888.00 2008-06-22 10:28:59.625 174 12510.85 50.58 55282.88 88888.00 2008-06-22 10:28:59.750 174 12510.83 50.55 55282.85 88888.00 2008-06-22 10:28:59.875 174 12510.80 50.52 55282.90 88888.00 2008-06-22 10:29:00.000 174 12510.83 50.55 55282.90 88888.00 2008-06-22 10:29:00.125 174 12510.90 50.55 55282.93 88888.00 2008-06-22 10:29:00.250 174 12510.85 50.52 55282.90 88888.00 2008-06-22 10:29:00.375 174 12510.90 50.52 55282.85 88888.00 2008-06-22 10:29:00.500 174 12510.95 50.52 55282.85 88888.00 2008-06-22 10:29:00.625 174 12510.90 50.50 55282.85 88888.00 2008-06-22 10:29:00.750 174 12510.85 50.52 55282.85 88888.00 2008-06-22 10:29:00.875 174 12510.80 50.52 55282.85 88888.00 2008-06-22 10:29:01.000 174 12510.85 50.52 55282.85 88888.00 2008-06-22 10:29:01.125 174 12510.90 50.52 55282.82 88888.00 2008-06-22 10:29:01.250 174 12510.88 50.52 55282.82 88888.00 2008-06-22 10:29:01.375 174 12510.92 50.52 55282.85 88888.00 2008-06-22 10:29:01.500 174 12510.95 50.48 55282.85 88888.00 2008-06-22 10:29:01.625 174 12510.95 50.48 55282.85 88888.00 2008-06-22 10:29:01.750 174 12510.88 50.48 55282.82 88888.00 2008-06-22 10:29:01.875 174 12510.83 50.50 55282.82 88888.00 2008-06-22 10:29:02.000 174 12510.85 50.50 55282.80 88888.00 2008-06-22 10:29:02.125 174 12510.92 50.50 55282.82 88888.00 2008-06-22 10:29:02.250 174 12510.85 50.50 55282.85 88888.00 2008-06-22 10:29:02.375 174 12510.92 50.50 55282.82 88888.00 2008-06-22 10:29:02.500 174 12510.98 50.50 55282.82 88888.00 2008-06-22 10:29:02.625 174 12511.00 50.50 55282.82 88888.00 2008-06-22 10:29:02.750 174 12511.02 50.50 55282.82 88888.00 2008-06-22 10:29:02.875 174 12510.95 50.50 55282.82 88888.00 2008-06-22 10:29:03.000 174 12510.95 50.48 55282.80 88888.00 2008-06-22 10:29:03.125 174 12510.98 50.48 55282.82 88888.00 2008-06-22 10:29:03.250 174 12510.98 50.45 55282.82 88888.00 2008-06-22 10:29:03.375 174 12511.02 50.48 55282.82 88888.00 2008-06-22 10:29:03.500 174 12511.02 50.45 55282.85 88888.00 2008-06-22 10:29:03.625 174 12510.98 50.45 55282.88 88888.00 2008-06-22 10:29:03.750 174 12510.95 50.45 55282.88 88888.00 2008-06-22 10:29:03.875 174 12510.95 50.45 55282.90 88888.00 2008-06-22 10:29:04.000 174 12511.00 50.45 55282.88 88888.00 2008-06-22 10:29:04.125 174 12511.00 50.45 55282.85 88888.00 2008-06-22 10:29:04.250 174 12510.95 50.42 55282.85 88888.00 2008-06-22 10:29:04.375 174 12511.00 50.42 55282.88 88888.00 2008-06-22 10:29:04.500 174 12511.08 50.42 55282.90 88888.00 2008-06-22 10:29:04.625 174 12511.12 50.42 55282.88 88888.00 2008-06-22 10:29:04.750 174 12511.05 50.40 55282.88 88888.00 2008-06-22 10:29:04.875 174 12511.05 50.40 55282.90 88888.00 2008-06-22 10:29:05.000 174 12511.10 50.42 55282.90 88888.00 2008-06-22 10:29:05.125 174 12511.08 50.42 55282.88 88888.00 2008-06-22 10:29:05.250 174 12511.02 50.42 55282.93 88888.00 2008-06-22 10:29:05.375 174 12511.12 50.42 55282.93 88888.00 2008-06-22 10:29:05.500 174 12511.10 50.40 55282.85 88888.00 2008-06-22 10:29:05.625 174 12511.08 50.42 55282.85 88888.00 2008-06-22 10:29:05.750 174 12511.05 50.42 55282.88 88888.00 2008-06-22 10:29:05.875 174 12511.08 50.42 55282.85 88888.00 2008-06-22 10:29:06.000 174 12511.17 50.40 55282.85 88888.00 2008-06-22 10:29:06.125 174 12511.25 50.38 55282.85 88888.00 2008-06-22 10:29:06.250 174 12511.23 50.40 55282.85 88888.00 2008-06-22 10:29:06.375 174 12511.17 50.40 55282.85 88888.00 2008-06-22 10:29:06.500 174 12511.15 50.40 55282.85 88888.00 2008-06-22 10:29:06.625 174 12511.12 50.38 55282.80 88888.00 2008-06-22 10:29:06.750 174 12511.08 50.40 55282.78 88888.00 2008-06-22 10:29:06.875 174 12511.08 50.38 55282.78 88888.00 2008-06-22 10:29:07.000 174 12511.08 50.40 55282.78 88888.00 2008-06-22 10:29:07.125 174 12511.10 50.40 55282.78 88888.00 2008-06-22 10:29:07.250 174 12511.12 50.38 55282.75 88888.00 2008-06-22 10:29:07.375 174 12511.12 50.35 55282.75 88888.00 2008-06-22 10:29:07.500 174 12511.12 50.35 55282.80 88888.00 2008-06-22 10:29:07.625 174 12511.15 50.35 55282.82 88888.00 2008-06-22 10:29:07.750 174 12511.20 50.35 55282.82 88888.00 2008-06-22 10:29:07.875 174 12511.17 50.35 55282.80 88888.00 2008-06-22 10:29:08.000 174 12511.20 50.35 55282.78 88888.00 2008-06-22 10:29:08.125 174 12511.17 50.35 55282.80 88888.00 2008-06-22 10:29:08.250 174 12511.15 50.33 55282.80 88888.00 2008-06-22 10:29:08.375 174 12511.12 50.33 55282.78 88888.00 2008-06-22 10:29:08.500 174 12511.10 50.33 55282.82 88888.00 2008-06-22 10:29:08.625 174 12511.10 50.33 55282.82 88888.00 2008-06-22 10:29:08.750 174 12511.12 50.33 55282.82 88888.00 2008-06-22 10:29:08.875 174 12511.12 50.30 55282.82 88888.00 2008-06-22 10:29:09.000 174 12511.08 50.33 55282.80 88888.00 2008-06-22 10:29:09.125 174 12511.05 50.30 55282.80 88888.00 2008-06-22 10:29:09.250 174 12511.05 50.30 55282.82 88888.00 2008-06-22 10:29:09.375 174 12511.10 50.33 55282.82 88888.00 2008-06-22 10:29:09.500 174 12511.10 50.33 55282.82 88888.00 2008-06-22 10:29:09.625 174 12511.12 50.30 55282.82 88888.00 2008-06-22 10:29:09.750 174 12511.08 50.33 55282.85 88888.00 2008-06-22 10:29:09.875 174 12511.05 50.33 55282.88 88888.00 2008-06-22 10:29:10.000 174 12511.10 50.33 55282.82 88888.00 2008-06-22 10:29:10.125 174 12511.12 50.30 55282.82 88888.00 2008-06-22 10:29:10.250 174 12511.05 50.30 55282.82 88888.00 2008-06-22 10:29:10.375 174 12511.12 50.30 55282.82 88888.00 2008-06-22 10:29:10.500 174 12511.15 50.30 55282.85 88888.00 2008-06-22 10:29:10.625 174 12511.08 50.30 55282.88 88888.00 2008-06-22 10:29:10.750 174 12511.02 50.30 55282.88 88888.00 2008-06-22 10:29:10.875 174 12511.10 50.30 55282.88 88888.00 2008-06-22 10:29:11.000 174 12511.10 50.27 55282.90 88888.00 2008-06-22 10:29:11.125 174 12511.05 50.27 55282.88 88888.00 2008-06-22 10:29:11.250 174 12511.08 50.27 55282.88 88888.00 2008-06-22 10:29:11.375 174 12511.15 50.27 55282.85 88888.00 2008-06-22 10:29:11.500 174 12511.15 50.27 55282.88 88888.00 2008-06-22 10:29:11.625 174 12511.12 50.27 55282.88 88888.00 2008-06-22 10:29:11.750 174 12511.10 50.30 55282.85 88888.00 2008-06-22 10:29:11.875 174 12511.10 50.30 55282.85 88888.00 2008-06-22 10:29:12.000 174 12511.05 50.30 55282.82 88888.00 2008-06-22 10:29:12.125 174 12511.02 50.30 55282.82 88888.00 2008-06-22 10:29:12.250 174 12510.98 50.25 55282.85 88888.00 2008-06-22 10:29:12.375 174 12511.05 50.27 55282.85 88888.00 2008-06-22 10:29:12.500 174 12511.10 50.25 55282.85 88888.00 2008-06-22 10:29:12.625 174 12511.12 50.25 55282.82 88888.00 2008-06-22 10:29:12.750 174 12511.10 50.27 55282.82 88888.00 2008-06-22 10:29:12.875 174 12511.12 50.30 55282.82 88888.00 2008-06-22 10:29:13.000 174 12511.12 50.30 55282.85 88888.00 2008-06-22 10:29:13.125 174 12511.05 50.27 55282.82 88888.00 2008-06-22 10:29:13.250 174 12511.00 50.23 55282.80 88888.00 2008-06-22 10:29:13.375 174 12511.05 50.23 55282.82 88888.00 2008-06-22 10:29:13.500 174 12511.05 50.23 55282.85 88888.00 2008-06-22 10:29:13.625 174 12511.02 50.23 55282.82 88888.00 2008-06-22 10:29:13.750 174 12511.05 50.27 55282.82 88888.00 2008-06-22 10:29:13.875 174 12511.05 50.27 55282.80 88888.00 2008-06-22 10:29:14.000 174 12511.05 50.27 55282.82 88888.00 2008-06-22 10:29:14.125 174 12511.05 50.25 55282.88 88888.00 2008-06-22 10:29:14.250 174 12511.05 50.23 55282.88 88888.00 2008-06-22 10:29:14.375 174 12511.10 50.23 55282.85 88888.00 2008-06-22 10:29:14.500 174 12511.15 50.23 55282.85 88888.00 2008-06-22 10:29:14.625 174 12511.12 50.25 55282.85 88888.00 2008-06-22 10:29:14.750 174 12511.05 50.23 55282.88 88888.00 2008-06-22 10:29:14.875 174 12511.02 50.23 55282.85 88888.00 2008-06-22 10:29:15.000 174 12511.05 50.25 55282.82 88888.00 2008-06-22 10:29:15.125 174 12511.08 50.23 55282.82 88888.00 2008-06-22 10:29:15.250 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:15.375 174 12511.05 50.25 55282.82 88888.00 2008-06-22 10:29:15.500 174 12510.98 50.23 55282.85 88888.00 2008-06-22 10:29:15.625 174 12511.00 50.23 55282.85 88888.00 2008-06-22 10:29:15.750 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:15.875 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:16.000 174 12511.08 50.25 55282.82 88888.00 2008-06-22 10:29:16.125 174 12511.05 50.25 55282.82 88888.00 2008-06-22 10:29:16.250 174 12511.05 50.25 55282.82 88888.00 2008-06-22 10:29:16.375 174 12511.08 50.23 55282.82 88888.00 2008-06-22 10:29:16.500 174 12511.10 50.23 55282.82 88888.00 2008-06-22 10:29:16.625 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:16.750 174 12511.05 50.23 55282.88 88888.00 2008-06-22 10:29:16.875 174 12511.08 50.23 55282.88 88888.00 2008-06-22 10:29:17.000 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:17.125 174 12511.08 50.20 55282.85 88888.00 2008-06-22 10:29:17.250 174 12511.05 50.17 55282.85 88888.00 2008-06-22 10:29:17.375 174 12511.08 50.17 55282.88 88888.00 2008-06-22 10:29:17.500 174 12511.08 50.17 55282.88 88888.00 2008-06-22 10:29:17.625 174 12511.08 50.17 55282.88 88888.00 2008-06-22 10:29:17.750 174 12511.08 50.20 55282.88 88888.00 2008-06-22 10:29:17.875 174 12511.05 50.20 55282.88 88888.00 2008-06-22 10:29:18.000 174 12511.08 50.20 55282.90 88888.00 2008-06-22 10:29:18.125 174 12511.05 50.20 55282.93 88888.00 2008-06-22 10:29:18.250 174 12510.98 50.23 55282.88 88888.00 2008-06-22 10:29:18.375 174 12511.02 50.23 55282.85 88888.00 2008-06-22 10:29:18.500 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:18.625 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:18.750 174 12511.05 50.23 55282.85 88888.00 2008-06-22 10:29:18.875 174 12511.05 50.23 55282.85 88888.00 2008-06-22 10:29:19.000 174 12511.08 50.20 55282.82 88888.00 2008-06-22 10:29:19.125 174 12511.10 50.20 55282.85 88888.00 2008-06-22 10:29:19.250 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:19.375 174 12511.08 50.23 55282.88 88888.00 2008-06-22 10:29:19.500 174 12511.02 50.23 55282.85 88888.00 2008-06-22 10:29:19.625 174 12511.05 50.23 55282.85 88888.00 2008-06-22 10:29:19.750 174 12511.08 50.25 55282.88 88888.00 2008-06-22 10:29:19.875 174 12511.02 50.25 55282.88 88888.00 2008-06-22 10:29:20.000 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:20.125 174 12511.10 50.25 55282.88 88888.00 2008-06-22 10:29:20.250 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:20.375 174 12511.08 50.23 55282.82 88888.00 2008-06-22 10:29:20.500 174 12511.12 50.23 55282.85 88888.00 2008-06-22 10:29:20.625 174 12511.15 50.23 55282.88 88888.00 2008-06-22 10:29:20.750 174 12511.10 50.23 55282.85 88888.00 2008-06-22 10:29:20.875 174 12511.10 50.23 55282.85 88888.00 2008-06-22 10:29:21.000 174 12511.12 50.23 55282.85 88888.00 2008-06-22 10:29:21.125 174 12511.15 50.23 55282.90 88888.00 2008-06-22 10:29:21.250 174 12511.12 50.23 55282.90 88888.00 2008-06-22 10:29:21.375 174 12511.12 50.23 55282.88 88888.00 2008-06-22 10:29:21.500 174 12511.12 50.23 55282.90 88888.00 2008-06-22 10:29:21.625 174 12511.10 50.25 55282.88 88888.00 2008-06-22 10:29:21.750 174 12511.08 50.23 55282.88 88888.00 2008-06-22 10:29:21.875 174 12511.10 50.23 55282.88 88888.00 2008-06-22 10:29:22.000 174 12511.08 50.20 55282.82 88888.00 2008-06-22 10:29:22.125 174 12511.08 50.20 55282.85 88888.00 2008-06-22 10:29:22.250 174 12511.00 50.20 55282.85 88888.00 2008-06-22 10:29:22.375 174 12511.08 50.23 55282.85 88888.00 2008-06-22 10:29:22.500 174 12511.12 50.20 55282.88 88888.00 2008-06-22 10:29:22.625 174 12511.10 50.23 55282.88 88888.00 2008-06-22 10:29:22.750 174 12511.10 50.20 55282.90 88888.00 2008-06-22 10:29:22.875 174 12511.05 50.20 55282.90 88888.00 2008-06-22 10:29:23.000 174 12511.05 50.17 55282.88 88888.00 2008-06-22 10:29:23.125 174 12511.10 50.20 55282.88 88888.00 2008-06-22 10:29:23.250 174 12511.08 50.23 55282.90 88888.00 2008-06-22 10:29:23.375 174 12511.12 50.23 55282.90 88888.00 2008-06-22 10:29:23.500 174 12511.10 50.20 55282.90 88888.00 2008-06-22 10:29:23.625 174 12511.05 50.23 55282.90 88888.00 2008-06-22 10:29:23.750 174 12511.08 50.20 55282.88 88888.00 2008-06-22 10:29:23.875 174 12511.10 50.20 55282.88 88888.00 2008-06-22 10:29:24.000 174 12511.10 50.23 55282.88 88888.00 2008-06-22 10:29:24.125 174 12511.08 50.23 55282.88 88888.00 2008-06-22 10:29:24.250 174 12510.98 50.20 55282.88 88888.00 2008-06-22 10:29:24.375 174 12510.98 50.23 55282.88 88888.00 2008-06-22 10:29:24.500 174 12511.00 50.23 55282.90 88888.00 2008-06-22 10:29:24.625 174 12511.00 50.25 55282.90 88888.00 2008-06-22 10:29:24.750 174 12511.02 50.23 55282.88 88888.00 2008-06-22 10:29:24.875 174 12510.98 50.20 55282.85 88888.00 2008-06-22 10:29:25.000 174 12510.98 50.23 55282.85 88888.00 2008-06-22 10:29:25.125 174 12511.00 50.23 55282.88 88888.00 2008-06-22 10:29:25.250 174 12511.02 50.25 55282.88 88888.00 2008-06-22 10:29:25.375 174 12511.08 50.25 55282.88 88888.00 2008-06-22 10:29:25.500 174 12511.00 50.25 55282.90 88888.00 2008-06-22 10:29:25.625 174 12510.95 50.25 55282.90 88888.00 2008-06-22 10:29:25.750 174 12510.98 50.23 55282.88 88888.00 2008-06-22 10:29:25.875 174 12510.98 50.23 55282.85 88888.00 2008-06-22 10:29:26.000 174 12510.98 50.23 55282.82 88888.00 2008-06-22 10:29:26.125 174 12510.92 50.25 55282.85 88888.00 2008-06-22 10:29:26.250 174 12510.92 50.20 55282.88 88888.00 2008-06-22 10:29:26.375 174 12510.95 50.20 55282.85 88888.00 2008-06-22 10:29:26.500 174 12510.90 50.23 55282.88 88888.00 2008-06-22 10:29:26.625 174 12510.92 50.23 55282.90 88888.00 2008-06-22 10:29:26.750 174 12510.98 50.23 55282.90 88888.00 2008-06-22 10:29:26.875 174 12510.98 50.25 55282.88 88888.00 2008-06-22 10:29:27.000 174 12511.00 50.20 55282.93 88888.00 2008-06-22 10:29:27.125 174 12511.02 50.23 55282.93 88888.00 2008-06-22 10:29:27.250 174 12511.00 50.23 55282.93 88888.00 2008-06-22 10:29:27.375 174 12511.02 50.25 55282.90 88888.00 2008-06-22 10:29:27.500 174 12511.02 50.25 55282.88 88888.00 2008-06-22 10:29:27.625 174 12511.00 50.25 55282.90 88888.00 2008-06-22 10:29:27.750 174 12511.02 50.25 55282.90 88888.00 2008-06-22 10:29:27.875 174 12511.00 50.25 55282.93 88888.00 2008-06-22 10:29:28.000 174 12510.98 50.25 55282.88 88888.00 2008-06-22 10:29:28.125 174 12510.98 50.23 55282.93 88888.00 2008-06-22 10:29:28.250 174 12510.98 50.23 55282.95 88888.00 2008-06-22 10:29:28.375 174 12511.00 50.25 55282.93 88888.00 2008-06-22 10:29:28.500 174 12510.98 50.25 55282.90 88888.00 2008-06-22 10:29:28.625 174 12511.02 50.23 55282.93 88888.00 2008-06-22 10:29:28.750 174 12511.00 50.23 55282.93 88888.00 2008-06-22 10:29:28.875 174 12511.00 50.25 55282.93 88888.00 2008-06-22 10:29:29.000 174 12511.00 50.25 55282.90 88888.00 2008-06-22 10:29:29.125 174 12510.98 50.25 55282.90 88888.00 2008-06-22 10:29:29.250 174 12510.98 50.23 55282.90 88888.00 2008-06-22 10:29:29.375 174 12511.05 50.25 55282.93 88888.00 2008-06-22 10:29:29.500 174 12511.08 50.25 55282.93 88888.00 2008-06-22 10:29:29.625 174 12511.05 50.23 55282.90 88888.00 2008-06-22 10:29:29.750 174 12511.02 50.23 55282.90 88888.00 2008-06-22 10:29:29.875 174 12510.98 50.25 55282.90 88888.00 2008-06-22 10:29:30.000 174 12511.02 50.23 55282.90 88888.00 2008-06-22 10:29:30.125 174 12511.00 50.23 55282.90 88888.00 2008-06-22 10:29:30.250 174 12510.92 50.23 55282.93 88888.00 2008-06-22 10:29:30.375 174 12510.98 50.23 55282.90 88888.00 2008-06-22 10:29:30.500 174 12510.92 50.23 55282.90 88888.00 2008-06-22 10:29:30.625 174 12510.90 50.23 55282.93 88888.00 2008-06-22 10:29:30.750 174 12510.88 50.23 55282.90 88888.00 2008-06-22 10:29:30.875 174 12510.90 50.25 55282.88 88888.00 2008-06-22 10:29:31.000 174 12510.95 50.27 55282.88 88888.00 2008-06-22 10:29:31.125 174 12510.95 50.25 55282.90 88888.00 2008-06-22 10:29:31.250 174 12510.95 50.25 55282.90 88888.00 2008-06-22 10:29:31.375 174 12510.98 50.25 55282.90 88888.00 2008-06-22 10:29:31.500 174 12510.95 50.27 55282.88 88888.00 2008-06-22 10:29:31.625 174 12510.98 50.25 55282.85 88888.00 2008-06-22 10:29:31.750 174 12511.02 50.25 55282.85 88888.00 2008-06-22 10:29:31.875 174 12511.02 50.27 55282.88 88888.00 2008-06-22 10:29:32.000 174 12511.10 50.25 55282.88 88888.00 2008-06-22 10:29:32.125 174 12511.08 50.25 55282.88 88888.00 2008-06-22 10:29:32.250 174 12511.02 50.23 55282.88 88888.00 2008-06-22 10:29:32.375 174 12511.00 50.27 55282.90 88888.00 2008-06-22 10:29:32.500 174 12511.02 50.27 55282.90 88888.00 2008-06-22 10:29:32.625 174 12511.00 50.27 55282.88 88888.00 2008-06-22 10:29:32.750 174 12510.90 50.27 55282.85 88888.00 2008-06-22 10:29:32.875 174 12510.92 50.23 55282.88 88888.00 2008-06-22 10:29:33.000 174 12510.92 50.25 55282.88 88888.00 2008-06-22 10:29:33.125 174 12510.95 50.25 55282.90 88888.00 2008-06-22 10:29:33.250 174 12510.95 50.23 55282.90 88888.00 2008-06-22 10:29:33.375 174 12511.02 50.25 55282.85 88888.00 2008-06-22 10:29:33.500 174 12511.02 50.27 55282.82 88888.00 2008-06-22 10:29:33.625 174 12511.10 50.25 55282.82 88888.00 2008-06-22 10:29:33.750 174 12511.10 50.27 55282.82 88888.00 2008-06-22 10:29:33.875 174 12511.08 50.27 55282.82 88888.00 2008-06-22 10:29:34.000 174 12511.10 50.27 55282.80 88888.00 2008-06-22 10:29:34.125 174 12511.08 50.27 55282.82 88888.00 2008-06-22 10:29:34.250 174 12511.08 50.27 55282.85 88888.00 2008-06-22 10:29:34.375 174 12511.12 50.30 55282.82 88888.00 2008-06-22 10:29:34.500 174 12511.12 50.27 55282.85 88888.00 2008-06-22 10:29:34.625 174 12511.10 50.27 55282.85 88888.00 2008-06-22 10:29:34.750 174 12511.15 50.27 55282.88 88888.00 2008-06-22 10:29:34.875 174 12511.17 50.30 55282.88 88888.00 2008-06-22 10:29:35.000 174 12511.17 50.27 55282.88 88888.00 2008-06-22 10:29:35.125 174 12511.17 50.27 55282.90 88888.00 2008-06-22 10:29:35.250 174 12511.12 50.25 55282.90 88888.00 2008-06-22 10:29:35.375 174 12511.15 50.27 55282.90 88888.00 2008-06-22 10:29:35.500 174 12511.12 50.27 55282.90 88888.00 2008-06-22 10:29:35.625 174 12511.17 50.30 55282.90 88888.00 2008-06-22 10:29:35.750 174 12511.17 50.30 55282.90 88888.00 2008-06-22 10:29:35.875 174 12511.15 50.30 55282.88 88888.00 2008-06-22 10:29:36.000 174 12511.17 50.27 55282.88 88888.00 2008-06-22 10:29:36.125 174 12511.17 50.27 55282.90 88888.00 2008-06-22 10:29:36.250 174 12511.12 50.30 55282.90 88888.00 2008-06-22 10:29:36.375 174 12511.20 50.33 55282.88 88888.00 2008-06-22 10:29:36.500 174 12511.17 50.30 55282.88 88888.00 2008-06-22 10:29:36.625 174 12511.17 50.27 55282.85 88888.00 2008-06-22 10:29:36.750 174 12511.20 50.30 55282.85 88888.00 2008-06-22 10:29:36.875 174 12511.20 50.33 55282.90 88888.00 2008-06-22 10:29:37.000 174 12511.23 50.27 55282.85 88888.00 2008-06-22 10:29:37.125 174 12511.25 50.30 55282.88 88888.00 2008-06-22 10:29:37.250 174 12511.25 50.27 55282.88 88888.00 2008-06-22 10:29:37.375 174 12511.27 50.30 55282.85 88888.00 2008-06-22 10:29:37.500 174 12511.27 50.30 55282.85 88888.00 2008-06-22 10:29:37.625 174 12511.27 50.33 55282.85 88888.00 2008-06-22 10:29:37.750 174 12511.27 50.38 55282.90 88888.00 2008-06-22 10:29:37.875 174 12511.23 50.30 55282.88 88888.00 2008-06-22 10:29:38.000 174 12511.23 50.30 55282.88 88888.00 2008-06-22 10:29:38.125 174 12511.25 50.30 55282.88 88888.00 2008-06-22 10:29:38.250 174 12511.15 50.30 55282.88 88888.00 2008-06-22 10:29:38.375 174 12511.17 50.30 55282.85 88888.00 2008-06-22 10:29:38.500 174 12511.17 50.30 55282.85 88888.00 2008-06-22 10:29:38.625 174 12511.15 50.30 55282.85 88888.00 2008-06-22 10:29:38.750 174 12511.15 50.33 55282.88 88888.00 2008-06-22 10:29:38.875 174 12511.15 50.33 55282.88 88888.00 2008-06-22 10:29:39.000 174 12511.20 50.33 55282.88 88888.00 2008-06-22 10:29:39.125 174 12511.23 50.30 55282.88 88888.00 2008-06-22 10:29:39.250 174 12511.23 50.33 55282.88 88888.00 2008-06-22 10:29:39.375 174 12511.23 50.33 55282.90 88888.00 2008-06-22 10:29:39.500 174 12511.20 50.30 55282.90 88888.00 2008-06-22 10:29:39.625 174 12511.17 50.27 55282.85 88888.00 2008-06-22 10:29:39.750 174 12511.17 50.27 55282.85 88888.00 2008-06-22 10:29:39.875 174 12511.20 50.30 55282.88 88888.00 2008-06-22 10:29:40.000 174 12511.17 50.30 55282.88 88888.00 2008-06-22 10:29:40.125 174 12511.20 50.27 55282.88 88888.00 2008-06-22 10:29:40.250 174 12511.20 50.27 55282.88 88888.00 2008-06-22 10:29:40.375 174 12511.25 50.30 55282.88 88888.00 2008-06-22 10:29:40.500 174 12511.23 50.33 55282.88 88888.00 2008-06-22 10:29:40.625 174 12511.20 50.33 55282.93 88888.00 2008-06-22 10:29:40.750 174 12511.17 50.30 55282.90 88888.00 2008-06-22 10:29:40.875 174 12511.17 50.30 55282.90 88888.00 2008-06-22 10:29:41.000 174 12511.17 50.27 55282.90 88888.00 2008-06-22 10:29:41.125 174 12511.20 50.30 55282.90 88888.00 2008-06-22 10:29:41.250 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:29:41.375 174 12511.25 50.33 55282.90 88888.00 2008-06-22 10:29:41.500 174 12511.20 50.33 55282.93 88888.00 2008-06-22 10:29:41.625 174 12511.23 50.35 55282.95 88888.00 2008-06-22 10:29:41.750 174 12511.25 50.33 55282.93 88888.00 2008-06-22 10:29:41.875 174 12511.33 50.33 55282.93 88888.00 2008-06-22 10:29:42.000 174 12511.33 50.33 55282.90 88888.00 2008-06-22 10:29:42.125 174 12511.27 50.33 55282.88 88888.00 2008-06-22 10:29:42.250 174 12511.25 50.33 55282.88 88888.00 2008-06-22 10:29:42.375 174 12511.30 50.35 55282.88 88888.00 2008-06-22 10:29:42.500 174 12511.27 50.33 55282.88 88888.00 2008-06-22 10:29:42.625 174 12511.23 50.33 55282.88 88888.00 2008-06-22 10:29:42.750 174 12511.25 50.35 55282.85 88888.00 2008-06-22 10:29:42.875 174 12511.23 50.35 55282.85 88888.00 2008-06-22 10:29:43.000 174 12511.25 50.33 55282.85 88888.00 2008-06-22 10:29:43.125 174 12511.25 50.35 55282.88 88888.00 2008-06-22 10:29:43.250 174 12511.27 50.35 55282.85 88888.00 2008-06-22 10:29:43.375 174 12511.33 50.38 55282.85 88888.00 2008-06-22 10:29:43.500 174 12511.33 50.38 55282.85 88888.00 2008-06-22 10:29:43.625 174 12511.35 50.35 55282.85 88888.00 2008-06-22 10:29:43.750 174 12511.33 50.30 55282.88 88888.00 2008-06-22 10:29:43.875 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:29:44.000 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:29:44.125 174 12511.38 50.33 55282.85 88888.00 2008-06-22 10:29:44.250 174 12511.33 50.33 55282.88 88888.00 2008-06-22 10:29:44.375 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:29:44.500 174 12511.25 50.33 55282.85 88888.00 2008-06-22 10:29:44.625 174 12511.30 50.30 55282.88 88888.00 2008-06-22 10:29:44.750 174 12511.30 50.27 55282.85 88888.00 2008-06-22 10:29:44.875 174 12511.30 50.30 55282.88 88888.00 2008-06-22 10:29:45.000 174 12511.30 50.30 55282.85 88888.00 2008-06-22 10:29:45.125 174 12511.25 50.33 55282.88 88888.00 2008-06-22 10:29:45.250 174 12511.27 50.33 55282.85 88888.00 2008-06-22 10:29:45.375 174 12511.30 50.33 55282.82 88888.00 2008-06-22 10:29:45.500 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:29:45.625 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:29:45.750 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:29:45.875 174 12511.38 50.35 55282.88 88888.00 2008-06-22 10:29:46.000 174 12511.40 50.33 55282.88 88888.00 2008-06-22 10:29:46.125 174 12511.33 50.35 55282.90 88888.00 2008-06-22 10:29:46.250 174 12511.25 50.33 55282.93 88888.00 2008-06-22 10:29:46.375 174 12511.30 50.35 55282.90 88888.00 2008-06-22 10:29:46.500 174 12511.35 50.35 55282.88 88888.00 2008-06-22 10:29:46.625 174 12511.40 50.35 55282.88 88888.00 2008-06-22 10:29:46.750 174 12511.40 50.35 55282.85 88888.00 2008-06-22 10:29:46.875 174 12511.40 50.33 55282.88 88888.00 2008-06-22 10:29:47.000 174 12511.38 50.33 55282.85 88888.00 2008-06-22 10:29:47.125 174 12511.33 50.33 55282.88 88888.00 2008-06-22 10:29:47.250 174 12511.27 50.33 55282.90 88888.00 2008-06-22 10:29:47.375 174 12511.33 50.35 55282.88 88888.00 2008-06-22 10:29:47.500 174 12511.35 50.35 55282.88 88888.00 2008-06-22 10:29:47.625 174 12511.40 50.33 55282.88 88888.00 2008-06-22 10:29:47.750 174 12511.33 50.33 55282.90 88888.00 2008-06-22 10:29:47.875 174 12511.35 50.33 55282.90 88888.00 2008-06-22 10:29:48.000 174 12511.33 50.35 55282.90 88888.00 2008-06-22 10:29:48.125 174 12511.27 50.38 55282.90 88888.00 2008-06-22 10:29:48.250 174 12511.23 50.33 55282.88 88888.00 2008-06-22 10:29:48.375 174 12511.27 50.35 55282.85 88888.00 2008-06-22 10:29:48.500 174 12511.30 50.35 55282.85 88888.00 2008-06-22 10:29:48.625 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:29:48.750 174 12511.38 50.33 55282.88 88888.00 2008-06-22 10:29:48.875 174 12511.35 50.35 55282.88 88888.00 2008-06-22 10:29:49.000 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:29:49.125 174 12511.40 50.35 55282.85 88888.00 2008-06-22 10:29:49.250 174 12511.40 50.33 55282.85 88888.00 2008-06-22 10:29:49.375 174 12511.42 50.35 55282.85 88888.00 2008-06-22 10:29:49.500 174 12511.38 50.33 55282.85 88888.00 2008-06-22 10:29:49.625 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:29:49.750 174 12511.25 50.33 55282.82 88888.00 2008-06-22 10:29:49.875 174 12511.27 50.33 55282.85 88888.00 2008-06-22 10:29:50.000 174 12511.30 50.33 55282.82 88888.00 2008-06-22 10:29:50.125 174 12511.33 50.33 55282.80 88888.00 2008-06-22 10:29:50.250 174 12511.33 50.33 55282.82 88888.00 2008-06-22 10:29:50.375 174 12511.45 50.38 55282.82 88888.00 2008-06-22 10:29:50.500 174 12511.48 50.38 55282.82 88888.00 2008-06-22 10:29:50.625 174 12511.48 50.38 55282.85 88888.00 2008-06-22 10:29:50.750 174 12511.42 50.38 55282.85 88888.00 2008-06-22 10:29:50.875 174 12511.42 50.38 55282.85 88888.00 2008-06-22 10:29:51.000 174 12511.45 50.35 55282.82 88888.00 2008-06-22 10:29:51.125 174 12511.45 50.35 55282.85 88888.00 2008-06-22 10:29:51.250 174 12511.48 50.35 55282.88 88888.00 2008-06-22 10:29:51.375 174 12511.50 50.33 55282.82 88888.00 2008-06-22 10:29:51.500 174 12511.50 50.35 55282.88 88888.00 2008-06-22 10:29:51.625 174 12511.40 50.33 55282.85 88888.00 2008-06-22 10:29:51.750 174 12511.40 50.30 55282.80 88888.00 2008-06-22 10:29:51.875 174 12511.40 50.33 55282.78 88888.00 2008-06-22 10:29:52.000 174 12511.38 50.33 55282.78 88888.00 2008-06-22 10:29:52.125 174 12511.35 50.35 55282.82 88888.00 2008-06-22 10:29:52.250 174 12511.35 50.33 55282.82 88888.00 2008-06-22 10:29:52.375 174 12511.40 50.33 55282.82 88888.00 2008-06-22 10:29:52.500 174 12511.38 50.33 55282.85 88888.00 2008-06-22 10:29:52.625 174 12511.38 50.33 55282.88 88888.00 2008-06-22 10:29:52.750 174 12511.40 50.35 55282.88 88888.00 2008-06-22 10:29:52.875 174 12511.40 50.38 55282.88 88888.00 2008-06-22 10:29:53.000 174 12511.38 50.35 55282.88 88888.00 2008-06-22 10:29:53.125 174 12511.27 50.35 55282.85 88888.00 2008-06-22 10:29:53.250 174 12511.20 50.35 55282.90 88888.00 2008-06-22 10:29:53.375 174 12511.23 50.35 55282.93 88888.00 2008-06-22 10:29:53.500 174 12511.27 50.33 55282.93 88888.00 2008-06-22 10:29:53.625 174 12511.33 50.33 55282.93 88888.00 2008-06-22 10:29:53.750 174 12511.33 50.33 55282.93 88888.00 2008-06-22 10:29:53.875 174 12511.33 50.30 55282.90 88888.00 2008-06-22 10:29:54.000 174 12511.30 50.30 55282.85 88888.00 2008-06-22 10:29:54.125 174 12511.30 50.30 55282.88 88888.00 2008-06-22 10:29:54.250 174 12511.33 50.27 55282.85 88888.00 2008-06-22 10:29:54.375 174 12511.35 50.33 55282.88 88888.00 2008-06-22 10:29:54.500 174 12511.38 50.35 55282.88 88888.00 2008-06-22 10:29:54.625 174 12511.40 50.33 55282.90 88888.00 2008-06-22 10:29:54.750 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:29:54.875 174 12511.33 50.30 55282.82 88888.00 2008-06-22 10:29:55.000 174 12511.33 50.30 55282.82 88888.00 2008-06-22 10:29:55.125 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:29:55.250 174 12511.27 50.33 55282.88 88888.00 2008-06-22 10:29:55.375 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:29:55.500 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:29:55.625 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:29:55.750 174 12511.30 50.33 55282.88 88888.00 2008-06-22 10:29:55.875 174 12511.30 50.33 55282.90 88888.00 2008-06-22 10:29:56.000 174 12511.33 50.30 55282.88 88888.00 2008-06-22 10:29:56.125 174 12511.35 50.30 55282.85 88888.00 2008-06-22 10:29:56.250 174 12511.33 50.30 55282.88 88888.00 2008-06-22 10:29:56.375 174 12511.33 50.30 55282.90 88888.00 2008-06-22 10:29:56.500 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:29:56.625 174 12511.23 50.30 55282.90 88888.00 2008-06-22 10:29:56.750 174 12511.27 50.30 55282.90 88888.00 2008-06-22 10:29:56.875 174 12511.27 50.30 55282.90 88888.00 2008-06-22 10:29:57.000 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:29:57.125 174 12511.25 50.30 55282.88 88888.00 2008-06-22 10:29:57.250 174 12511.27 50.27 55282.88 88888.00 2008-06-22 10:29:57.375 174 12511.30 50.33 55282.88 88888.00 2008-06-22 10:29:57.500 174 12511.27 50.33 55282.88 88888.00 2008-06-22 10:29:57.625 174 12511.30 50.33 55282.88 88888.00 2008-06-22 10:29:57.750 174 12511.35 50.33 55282.90 88888.00 2008-06-22 10:29:57.875 174 12511.38 50.30 55282.90 88888.00 2008-06-22 10:29:58.000 174 12511.30 50.27 55282.88 88888.00 2008-06-22 10:29:58.125 174 12511.25 50.27 55282.88 88888.00 2008-06-22 10:29:58.250 174 12511.27 50.27 55282.88 88888.00 2008-06-22 10:29:58.375 174 12511.33 50.33 55282.88 88888.00 2008-06-22 10:29:58.500 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:29:58.625 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:29:58.750 174 12511.35 50.33 55282.88 88888.00 2008-06-22 10:29:58.875 174 12511.33 50.33 55282.88 88888.00 2008-06-22 10:29:59.000 174 12511.30 50.30 55282.88 88888.00 2008-06-22 10:29:59.125 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:29:59.250 174 12511.33 50.30 55282.88 88888.00 2008-06-22 10:29:59.375 174 12511.40 50.30 55282.88 88888.00 2008-06-22 10:29:59.500 174 12511.38 50.30 55282.90 88888.00 2008-06-22 10:29:59.625 174 12511.30 50.30 55282.90 88888.00 2008-06-22 10:29:59.750 174 12511.27 50.30 55282.93 88888.00 2008-06-22 10:29:59.875 174 12511.25 50.27 55282.93 88888.00 2008-06-22 10:30:00.000 174 12511.25 50.27 55282.93 88888.00 2008-06-22 10:30:00.125 174 12511.25 50.30 55282.95 88888.00 2008-06-22 10:30:00.250 174 12511.27 50.27 55282.90 88888.00 2008-06-22 10:30:00.375 174 12511.35 50.30 55282.90 88888.00 2008-06-22 10:30:00.500 174 12511.33 50.30 55282.93 88888.00 2008-06-22 10:30:00.625 174 12511.27 50.33 55282.93 88888.00 2008-06-22 10:30:00.750 174 12511.25 50.33 55282.90 88888.00 2008-06-22 10:30:00.875 174 12511.25 50.33 55282.88 88888.00 2008-06-22 10:30:01.000 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:30:01.125 174 12511.30 50.30 55282.85 88888.00 2008-06-22 10:30:01.250 174 12511.20 50.30 55282.88 88888.00 2008-06-22 10:30:01.375 174 12511.23 50.33 55282.88 88888.00 2008-06-22 10:30:01.500 174 12511.30 50.27 55282.88 88888.00 2008-06-22 10:30:01.625 174 12511.35 50.27 55282.88 88888.00 2008-06-22 10:30:01.750 174 12511.30 50.25 55282.88 88888.00 2008-06-22 10:30:01.875 174 12511.30 50.27 55282.88 88888.00 2008-06-22 10:30:02.000 174 12511.35 50.30 55282.85 88888.00 2008-06-22 10:30:02.125 174 12511.42 50.27 55282.88 88888.00 2008-06-22 10:30:02.250 174 12511.40 50.27 55282.90 88888.00 2008-06-22 10:30:02.375 174 12511.38 50.27 55282.90 88888.00 2008-06-22 10:30:02.500 174 12511.33 50.30 55282.88 88888.00 2008-06-22 10:30:02.625 174 12511.27 50.27 55282.85 88888.00 2008-06-22 10:30:02.750 174 12511.27 50.27 55282.85 88888.00 2008-06-22 10:30:02.875 174 12511.33 50.27 55282.82 88888.00 2008-06-22 10:30:03.000 174 12511.33 50.27 55282.82 88888.00 2008-06-22 10:30:03.125 174 12511.35 50.25 55282.82 88888.00 2008-06-22 10:30:03.250 174 12511.33 50.25 55282.82 88888.00 2008-06-22 10:30:03.375 174 12511.35 50.27 55282.82 88888.00 2008-06-22 10:30:03.500 174 12511.30 50.27 55282.82 88888.00 2008-06-22 10:30:03.625 174 12511.33 50.25 55282.85 88888.00 2008-06-22 10:30:03.750 174 12511.35 50.25 55282.85 88888.00 2008-06-22 10:30:03.875 174 12511.30 50.25 55282.85 88888.00 2008-06-22 10:30:04.000 174 12511.33 50.25 55282.82 88888.00 2008-06-22 10:30:04.125 174 12511.30 50.23 55282.85 88888.00 2008-06-22 10:30:04.250 174 12511.23 50.23 55282.85 88888.00 2008-06-22 10:30:04.375 174 12511.27 50.20 55282.82 88888.00 2008-06-22 10:30:04.500 174 12511.30 50.20 55282.85 88888.00 2008-06-22 10:30:04.625 174 12511.35 50.20 55282.88 88888.00 2008-06-22 10:30:04.750 174 12511.38 50.20 55282.88 88888.00 2008-06-22 10:30:04.875 174 12511.35 50.20 55282.88 88888.00 2008-06-22 10:30:05.000 174 12511.30 50.17 55282.85 88888.00 2008-06-22 10:30:05.125 174 12511.30 50.17 55282.82 88888.00 2008-06-22 10:30:05.250 174 12511.38 50.17 55282.88 88888.00 2008-06-22 10:30:05.375 174 12511.40 50.20 55282.88 88888.00 2008-06-22 10:30:05.500 174 12511.38 50.20 55282.88 88888.00 2008-06-22 10:30:05.625 174 12511.33 50.20 55282.88 88888.00 2008-06-22 10:30:05.750 174 12511.38 50.17 55282.90 88888.00 2008-06-22 10:30:05.875 174 12511.38 50.17 55282.93 88888.00 2008-06-22 10:30:06.000 174 12511.30 50.15 55282.88 88888.00 2008-06-22 10:30:06.125 174 12511.25 50.15 55282.88 88888.00 2008-06-22 10:30:06.250 174 12511.23 50.15 55282.90 88888.00 2008-06-22 10:30:06.375 174 12511.27 50.15 55282.90 88888.00 2008-06-22 10:30:06.500 174 12511.33 50.17 55282.88 88888.00 2008-06-22 10:30:06.625 174 12511.33 50.17 55282.88 88888.00 2008-06-22 10:30:06.750 174 12511.35 50.17 55282.85 88888.00 2008-06-22 10:30:06.875 174 12511.33 50.17 55282.85 88888.00 2008-06-22 10:30:07.000 174 12511.33 50.17 55282.82 88888.00 2008-06-22 10:30:07.125 174 12511.30 50.17 55282.82 88888.00 2008-06-22 10:30:07.250 174 12511.27 50.12 55282.85 88888.00 2008-06-22 10:30:07.375 174 12511.33 50.12 55282.85 88888.00 2008-06-22 10:30:07.500 174 12511.38 50.12 55282.82 88888.00 2008-06-22 10:30:07.625 174 12511.40 50.12 55282.85 88888.00 2008-06-22 10:30:07.750 174 12511.33 50.12 55282.88 88888.00 2008-06-22 10:30:07.875 174 12511.33 50.12 55282.90 88888.00 2008-06-22 10:30:08.000 174 12511.30 50.12 55282.88 88888.00 2008-06-22 10:30:08.125 174 12511.30 50.12 55282.88 88888.00 2008-06-22 10:30:08.250 174 12511.27 50.08 55282.85 88888.00 2008-06-22 10:30:08.375 174 12511.38 50.10 55282.88 88888.00 2008-06-22 10:30:08.500 174 12511.40 50.10 55282.90 88888.00 2008-06-22 10:30:08.625 174 12511.35 50.12 55282.88 88888.00 2008-06-22 10:30:08.750 174 12511.40 50.12 55282.85 88888.00 2008-06-22 10:30:08.875 174 12511.45 50.12 55282.88 88888.00 2008-06-22 10:30:09.000 174 12511.45 50.12 55282.88 88888.00 2008-06-22 10:30:09.125 174 12511.38 50.12 55282.90 88888.00 2008-06-22 10:30:09.250 174 12511.20 50.02 55282.88 88888.00 2008-06-22 10:30:09.375 174 12511.20 50.05 55282.88 88888.00 2008-06-22 10:30:09.500 174 12511.20 50.10 55282.90 88888.00 2008-06-22 10:30:09.625 174 12511.23 50.10 55282.90 88888.00 2008-06-22 10:30:09.750 174 12511.23 50.10 55282.85 88888.00 2008-06-22 10:30:09.875 174 12511.23 50.10 55282.85 88888.00 2008-06-22 10:30:10.000 174 12511.25 50.05 55282.85 88888.00 2008-06-22 10:30:10.125 174 12511.27 50.08 55282.88 88888.00 2008-06-22 10:30:10.250 174 12511.23 50.08 55282.88 88888.00 2008-06-22 10:30:10.375 174 12511.23 50.08 55282.90 88888.00 2008-06-22 10:30:10.500 174 12511.23 50.10 55282.90 88888.00 2008-06-22 10:30:10.625 174 12511.27 50.08 55282.93 88888.00 2008-06-22 10:30:10.750 174 12511.27 50.08 55282.93 88888.00 2008-06-22 10:30:10.875 174 12511.23 50.08 55282.90 88888.00 2008-06-22 10:30:11.000 174 12511.23 50.05 55282.88 88888.00 2008-06-22 10:30:11.125 174 12511.27 50.08 55282.88 88888.00 2008-06-22 10:30:11.250 174 12511.38 50.08 55282.90 88888.00 2008-06-22 10:30:11.375 174 12511.40 50.08 55282.90 88888.00 2008-06-22 10:30:11.500 174 12511.33 50.05 55282.90 88888.00 2008-06-22 10:30:11.625 174 12511.27 50.08 55282.93 88888.00 2008-06-22 10:30:11.750 174 12511.23 50.08 55282.95 88888.00 2008-06-22 10:30:11.875 174 12511.17 50.08 55282.95 88888.00 2008-06-22 10:30:12.000 174 12511.20 50.05 55282.95 88888.00 2008-06-22 10:30:12.125 174 12511.17 50.05 55282.95 88888.00 2008-06-22 10:30:12.250 174 12511.15 50.02 55282.95 88888.00 2008-06-22 10:30:12.375 174 12511.17 50.05 55282.95 88888.00 2008-06-22 10:30:12.500 174 12511.23 50.02 55282.90 88888.00 2008-06-22 10:30:12.625 174 12511.23 50.02 55282.90 88888.00 2008-06-22 10:30:12.750 174 12511.17 50.05 55282.93 88888.00 2008-06-22 10:30:12.875 174 12511.15 50.05 55282.93 88888.00 2008-06-22 10:30:13.000 174 12511.15 50.02 55282.90 88888.00 2008-06-22 10:30:13.125 174 12511.17 50.05 55282.90 88888.00 2008-06-22 10:30:13.250 174 12511.12 50.02 55282.90 88888.00 2008-06-22 10:30:13.375 174 12511.12 50.05 55282.93 88888.00 2008-06-22 10:30:13.500 174 12511.12 50.05 55282.93 88888.00 2008-06-22 10:30:13.625 174 12511.15 50.05 55282.95 88888.00 2008-06-22 10:30:13.750 174 12511.12 50.05 55282.93 88888.00 2008-06-22 10:30:13.875 174 12511.12 50.05 55282.90 88888.00 2008-06-22 10:30:14.000 174 12511.15 50.05 55282.93 88888.00 2008-06-22 10:30:14.125 174 12511.12 50.02 55282.93 88888.00 2008-06-22 10:30:14.250 174 12511.05 50.02 55282.95 88888.00 2008-06-22 10:30:14.375 174 12511.05 50.05 55282.93 88888.00 2008-06-22 10:30:14.500 174 12511.10 50.08 55282.93 88888.00 2008-06-22 10:30:14.625 174 12511.15 50.05 55282.95 88888.00 2008-06-22 10:30:14.750 174 12511.20 50.05 55282.93 88888.00 2008-06-22 10:30:14.875 174 12511.20 50.05 55282.93 88888.00 2008-06-22 10:30:15.000 174 12511.17 50.05 55282.90 88888.00 2008-06-22 10:30:15.125 174 12511.15 50.08 55282.90 88888.00 2008-06-22 10:30:15.250 174 12511.08 50.05 55282.93 88888.00 2008-06-22 10:30:15.375 174 12511.08 50.02 55282.93 88888.00 2008-06-22 10:30:15.500 174 12511.05 50.02 55282.93 88888.00 2008-06-22 10:30:15.625 174 12511.08 50.05 55282.93 88888.00 2008-06-22 10:30:15.750 174 12511.10 50.05 55282.93 88888.00 2008-06-22 10:30:15.875 174 12511.10 50.05 55282.90 88888.00 2008-06-22 10:30:16.000 174 12511.12 50.02 55282.93 88888.00 2008-06-22 10:30:16.125 174 12511.05 50.05 55282.90 88888.00 2008-06-22 10:30:16.250 174 12511.02 50.05 55282.93 88888.00 2008-06-22 10:30:16.375 174 12511.08 50.08 55282.93 88888.00 2008-06-22 10:30:16.500 174 12511.08 50.08 55282.97 88888.00 2008-06-22 10:30:16.625 174 12511.02 50.05 55282.97 88888.00 2008-06-22 10:30:16.750 174 12510.98 50.05 55282.97 88888.00 2008-06-22 10:30:16.875 174 12510.98 50.02 55282.95 88888.00 2008-06-22 10:30:17.000 174 12510.98 50.02 55282.95 88888.00 2008-06-22 10:30:17.125 174 12510.98 50.05 55282.93 88888.00 2008-06-22 10:30:17.250 174 12510.98 50.05 55282.95 88888.00 2008-06-22 10:30:17.375 174 12510.95 50.05 55282.95 88888.00 2008-06-22 10:30:17.500 174 12510.95 50.02 55282.95 88888.00 2008-06-22 10:30:17.625 174 12510.95 50.05 55283.00 88888.00 2008-06-22 10:30:17.750 174 12510.95 50.05 55283.03 88888.00 2008-06-22 10:30:17.875 174 12510.95 50.05 55283.03 88888.00 2008-06-22 10:30:18.000 174 12510.95 50.02 55283.00 88888.00 2008-06-22 10:30:18.125 174 12510.98 50.02 55283.03 88888.00 2008-06-22 10:30:18.250 174 12510.98 50.00 55283.00 88888.00 2008-06-22 10:30:18.375 174 12510.92 50.00 55283.00 88888.00 2008-06-22 10:30:18.500 174 12510.85 50.00 55282.97 88888.00 2008-06-22 10:30:18.625 174 12510.80 50.02 55282.97 88888.00 2008-06-22 10:30:18.750 174 12510.83 50.02 55282.97 88888.00 2008-06-22 10:30:18.875 174 12510.83 50.02 55282.97 88888.00 2008-06-22 10:30:19.000 174 12510.90 50.00 55282.95 88888.00 2008-06-22 10:30:19.125 174 12510.90 50.02 55282.97 88888.00 2008-06-22 10:30:19.250 174 12510.80 50.02 55282.97 88888.00 2008-06-22 10:30:19.375 174 12510.83 50.02 55282.97 88888.00 2008-06-22 10:30:19.500 174 12510.88 50.02 55282.97 88888.00 2008-06-22 10:30:19.625 174 12510.83 50.02 55283.00 88888.00 2008-06-22 10:30:19.750 174 12510.80 50.02 55282.95 88888.00 2008-06-22 10:30:19.875 174 12510.85 50.02 55282.95 88888.00 2008-06-22 10:30:20.000 174 12510.83 50.02 55282.95 88888.00 2008-06-22 10:30:20.125 174 12510.75 50.02 55282.95 88888.00 2008-06-22 10:30:20.250 174 12510.73 50.02 55282.97 88888.00 2008-06-22 10:30:20.375 174 12510.73 50.05 55282.97 88888.00 2008-06-22 10:30:20.500 174 12510.77 50.02 55282.97 88888.00 2008-06-22 10:30:20.625 174 12510.80 50.00 55282.97 88888.00 2008-06-22 10:30:20.750 174 12510.77 50.02 55282.95 88888.00 2008-06-22 10:30:20.875 174 12510.77 50.02 55282.95 88888.00 2008-06-22 10:30:21.000 174 12510.75 50.00 55282.95 88888.00 2008-06-22 10:30:21.125 174 12510.70 50.05 55282.95 88888.00 2008-06-22 10:30:21.250 174 12510.62 50.05 55282.95 88888.00 2008-06-22 10:30:21.375 174 12510.67 50.05 55282.95 88888.00 2008-06-22 10:30:21.500 174 12510.67 50.02 55282.93 88888.00 2008-06-22 10:30:21.625 174 12510.67 50.02 55282.97 88888.00 2008-06-22 10:30:21.750 174 12510.67 50.05 55282.97 88888.00 2008-06-22 10:30:21.875 174 12510.67 50.05 55282.97 88888.00 2008-06-22 10:30:22.000 174 12510.65 50.05 55282.97 88888.00 2008-06-22 10:30:22.125 174 12510.65 50.05 55283.00 88888.00 2008-06-22 10:30:22.250 174 12510.67 50.05 55283.00 88888.00 2008-06-22 10:30:22.375 174 12510.67 50.08 55282.97 88888.00 2008-06-22 10:30:22.500 174 12510.60 50.08 55283.00 88888.00 2008-06-22 10:30:22.625 174 12510.62 50.08 55283.03 88888.00 2008-06-22 10:30:22.750 174 12510.67 50.05 55283.00 88888.00 2008-06-22 10:30:22.875 174 12510.67 50.05 55283.03 88888.00 2008-06-22 10:30:23.000 174 12510.67 50.02 55282.97 88888.00 2008-06-22 10:30:23.125 174 12510.67 50.02 55282.97 88888.00 2008-06-22 10:30:23.250 174 12510.67 50.02 55282.97 88888.00 2008-06-22 10:30:23.375 174 12510.75 50.02 55283.00 88888.00 2008-06-22 10:30:23.500 174 12510.73 50.05 55283.00 88888.00 2008-06-22 10:30:23.625 174 12510.70 50.05 55283.03 88888.00 2008-06-22 10:30:23.750 174 12510.65 50.02 55283.00 88888.00 2008-06-22 10:30:23.875 174 12510.65 50.02 55283.00 88888.00 2008-06-22 10:30:24.000 174 12510.62 50.02 55283.03 88888.00 2008-06-22 10:30:24.125 174 12510.60 50.02 55283.03 88888.00 2008-06-22 10:30:24.250 174 12510.60 50.02 55283.05 88888.00 2008-06-22 10:30:24.375 174 12510.60 50.02 55283.03 88888.00 2008-06-22 10:30:24.500 174 12510.55 50.02 55283.05 88888.00 2008-06-22 10:30:24.625 174 12510.48 50.05 55283.03 88888.00 2008-06-22 10:30:24.750 174 12510.45 50.05 55283.00 88888.00 2008-06-22 10:30:24.875 174 12510.45 50.08 55282.95 88888.00 2008-06-22 10:30:25.000 174 12510.45 50.05 55282.95 88888.00 2008-06-22 10:30:25.125 174 12510.45 50.08 55283.00 88888.00 2008-06-22 10:30:25.250 174 12510.45 50.05 55283.00 88888.00 2008-06-22 10:30:25.375 174 12510.45 50.08 55282.97 88888.00 2008-06-22 10:30:25.500 174 12510.42 50.08 55282.97 88888.00 2008-06-22 10:30:25.625 174 12510.48 50.08 55283.00 88888.00 2008-06-22 10:30:25.750 174 12510.48 50.08 55282.97 88888.00 2008-06-22 10:30:25.875 174 12510.48 50.10 55282.97 88888.00 2008-06-22 10:30:26.000 174 12510.42 50.10 55282.95 88888.00 2008-06-22 10:30:26.125 174 12510.42 50.08 55282.97 88888.00 2008-06-22 10:30:26.250 174 12510.48 50.05 55283.00 88888.00 2008-06-22 10:30:26.375 174 12510.50 50.05 55283.00 88888.00 2008-06-22 10:30:26.500 174 12510.52 50.08 55283.00 88888.00 2008-06-22 10:30:26.625 174 12510.55 50.08 55282.97 88888.00 2008-06-22 10:30:26.750 174 12510.52 50.08 55282.97 88888.00 2008-06-22 10:30:26.875 174 12510.50 50.08 55282.97 88888.00 2008-06-22 10:30:27.000 174 12510.45 50.08 55282.97 88888.00 2008-06-22 10:30:27.125 174 12510.48 50.12 55283.00 88888.00 2008-06-22 10:30:27.250 174 12510.50 50.08 55283.00 88888.00 2008-06-22 10:30:27.375 174 12510.52 50.08 55282.95 88888.00 2008-06-22 10:30:27.500 174 12510.50 50.08 55282.97 88888.00 2008-06-22 10:30:27.625 174 12510.50 50.10 55283.00 88888.00 2008-06-22 10:30:27.750 174 12510.45 50.12 55283.03 88888.00 2008-06-22 10:30:27.875 174 12510.40 50.10 55283.00 88888.00 2008-06-22 10:30:28.000 174 12510.42 50.10 55282.95 88888.00 2008-06-22 10:30:28.125 174 12510.42 50.10 55282.95 88888.00 2008-06-22 10:30:28.250 174 12510.40 50.12 55283.00 88888.00 2008-06-22 10:30:28.375 174 12510.42 50.12 55283.00 88888.00 2008-06-22 10:30:28.500 174 12510.42 50.12 55283.00 88888.00 2008-06-22 10:30:28.625 174 12510.42 50.12 55283.00 88888.00 2008-06-22 10:30:28.750 174 12510.38 50.10 55283.00 88888.00 2008-06-22 10:30:28.875 174 12510.33 50.12 55283.03 88888.00 2008-06-22 10:30:29.000 174 12510.33 50.12 55282.97 88888.00 2008-06-22 10:30:29.125 174 12510.33 50.12 55283.00 88888.00 2008-06-22 10:30:29.250 174 12510.25 50.10 55283.03 88888.00 2008-06-22 10:30:29.375 174 12510.33 50.12 55283.03 88888.00 2008-06-22 10:30:29.500 174 12510.35 50.15 55283.03 88888.00 2008-06-22 10:30:29.625 174 12510.40 50.15 55283.00 88888.00 2008-06-22 10:30:29.750 174 12510.38 50.15 55283.03 88888.00 2008-06-22 10:30:29.875 174 12510.33 50.12 55283.00 88888.00 2008-06-22 10:30:30.000 174 12510.40 50.12 55283.03 88888.00 2008-06-22 10:30:30.125 174 12510.35 50.15 55283.03 88888.00 2008-06-22 10:30:30.250 174 12510.35 50.12 55283.03 88888.00 2008-06-22 10:30:30.375 174 12510.40 50.15 55283.05 88888.00 2008-06-22 10:30:30.500 174 12510.40 50.15 55283.03 88888.00 2008-06-22 10:30:30.625 174 12510.40 50.12 55283.00 88888.00 2008-06-22 10:30:30.750 174 12510.35 50.12 55282.97 88888.00 2008-06-22 10:30:30.875 174 12510.38 50.15 55283.00 88888.00 2008-06-22 10:30:31.000 174 12510.40 50.15 55283.00 88888.00 2008-06-22 10:30:31.125 174 12510.38 50.15 55283.03 88888.00 2008-06-22 10:30:31.250 174 12510.40 50.12 55283.03 88888.00 2008-06-22 10:30:31.375 174 12510.42 50.15 55283.00 88888.00 2008-06-22 10:30:31.500 174 12510.38 50.15 55283.00 88888.00 2008-06-22 10:30:31.625 174 12510.33 50.15 55283.03 88888.00 2008-06-22 10:30:31.750 174 12510.35 50.17 55282.97 88888.00 2008-06-22 10:30:31.875 174 12510.35 50.17 55282.97 88888.00 2008-06-22 10:30:32.000 174 12510.38 50.17 55282.95 88888.00 2008-06-22 10:30:32.125 174 12510.38 50.17 55282.97 88888.00 2008-06-22 10:30:32.250 174 12510.40 50.15 55282.97 88888.00 2008-06-22 10:30:32.375 174 12510.45 50.17 55282.95 88888.00 2008-06-22 10:30:32.500 174 12510.48 50.17 55282.95 88888.00 2008-06-22 10:30:32.625 174 12510.50 50.20 55282.95 88888.00 2008-06-22 10:30:32.750 174 12510.45 50.20 55282.97 88888.00 2008-06-22 10:30:32.875 174 12510.42 50.20 55282.97 88888.00 2008-06-22 10:30:33.000 174 12510.38 50.20 55283.00 88888.00 2008-06-22 10:30:33.125 174 12510.35 50.20 55282.97 88888.00 2008-06-22 10:30:33.250 174 12510.30 50.23 55282.97 88888.00 2008-06-22 10:30:33.375 174 12510.33 50.23 55282.97 88888.00 2008-06-22 10:30:33.500 174 12510.35 50.23 55283.00 88888.00 2008-06-22 10:30:33.625 174 12510.38 50.23 55283.00 88888.00 2008-06-22 10:30:33.750 174 12510.38 50.23 55282.97 88888.00 2008-06-22 10:30:33.875 174 12510.33 50.20 55282.93 88888.00 2008-06-22 10:30:34.000 174 12510.35 50.23 55282.93 88888.00 2008-06-22 10:30:34.125 174 12510.38 50.23 55282.97 88888.00 2008-06-22 10:30:34.250 174 12510.33 50.20 55282.97 88888.00 2008-06-22 10:30:34.375 174 12510.35 50.23 55282.93 88888.00 2008-06-22 10:30:34.500 174 12510.35 50.23 55282.93 88888.00 2008-06-22 10:30:34.625 174 12510.33 50.25 55282.95 88888.00 2008-06-22 10:30:34.750 174 12510.33 50.27 55282.97 88888.00 2008-06-22 10:30:34.875 174 12510.40 50.27 55282.97 88888.00 2008-06-22 10:30:35.000 174 12510.45 50.27 55282.95 88888.00 2008-06-22 10:30:35.125 174 12510.40 50.27 55282.95 88888.00 2008-06-22 10:30:35.250 174 12510.33 50.27 55282.95 88888.00 2008-06-22 10:30:35.375 174 12510.33 50.27 55282.95 88888.00 2008-06-22 10:30:35.500 174 12510.30 50.27 55282.97 88888.00 2008-06-22 10:30:35.625 174 12510.35 50.30 55282.97 88888.00 2008-06-22 10:30:35.750 174 12510.35 50.30 55282.95 88888.00 2008-06-22 10:30:35.875 174 12510.38 50.33 55282.95 88888.00 2008-06-22 10:30:36.000 174 12510.30 50.30 55282.95 88888.00 2008-06-22 10:30:36.125 174 12510.27 50.33 55282.97 88888.00 2008-06-22 10:30:36.250 174 12510.30 50.30 55282.95 88888.00 2008-06-22 10:30:36.375 174 12510.35 50.30 55282.95 88888.00 2008-06-22 10:30:36.500 174 12510.35 50.33 55282.93 88888.00 2008-06-22 10:30:36.625 174 12510.38 50.30 55282.93 88888.00 2008-06-22 10:30:36.750 174 12510.40 50.30 55282.90 88888.00 2008-06-22 10:30:36.875 174 12510.40 50.30 55282.88 88888.00 2008-06-22 10:30:37.000 174 12510.40 50.33 55282.88 88888.00 2008-06-22 10:30:37.125 174 12510.42 50.33 55282.90 88888.00 2008-06-22 10:30:37.250 174 12510.42 50.33 55282.90 88888.00 2008-06-22 10:30:37.375 174 12510.42 50.33 55282.85 88888.00 2008-06-22 10:30:37.500 174 12510.45 50.35 55282.88 88888.00 2008-06-22 10:30:37.625 174 12510.45 50.35 55282.90 88888.00 2008-06-22 10:30:37.750 174 12510.40 50.35 55282.93 88888.00 2008-06-22 10:30:37.875 174 12510.40 50.35 55282.88 88888.00 2008-06-22 10:30:38.000 174 12510.35 50.33 55282.88 88888.00 2008-06-22 10:30:38.125 174 12510.33 50.35 55282.85 88888.00 2008-06-22 10:30:38.250 174 12510.35 50.38 55282.85 88888.00 2008-06-22 10:30:38.375 174 12510.38 50.40 55282.88 88888.00 2008-06-22 10:30:38.500 174 12510.40 50.38 55282.90 88888.00 2008-06-22 10:30:38.625 174 12510.45 50.35 55282.88 88888.00 2008-06-22 10:30:38.750 174 12510.48 50.38 55282.88 88888.00 2008-06-22 10:30:38.875 174 12510.42 50.40 55282.88 88888.00 2008-06-22 10:30:39.000 174 12510.38 50.38 55282.85 88888.00 2008-06-22 10:30:39.125 174 12510.38 50.38 55282.88 88888.00 2008-06-22 10:30:39.250 174 12510.35 50.38 55282.90 88888.00 2008-06-22 10:30:39.375 174 12510.38 50.40 55282.90 88888.00 2008-06-22 10:30:39.500 174 12510.40 50.40 55282.88 88888.00 2008-06-22 10:30:39.625 174 12510.42 50.38 55282.85 88888.00 2008-06-22 10:30:39.750 174 12510.42 50.40 55282.85 88888.00 2008-06-22 10:30:39.875 174 12510.38 50.40 55282.85 88888.00 2008-06-22 10:30:40.000 174 12510.33 50.40 55282.85 88888.00 2008-06-22 10:30:40.125 174 12510.30 50.42 55282.85 88888.00 2008-06-22 10:30:40.250 174 12510.33 50.40 55282.88 88888.00 2008-06-22 10:30:40.375 174 12510.45 50.42 55282.85 88888.00 2008-06-22 10:30:40.500 174 12510.48 50.42 55282.88 88888.00 2008-06-22 10:30:40.625 174 12510.45 50.40 55282.88 88888.00 2008-06-22 10:30:40.750 174 12510.42 50.42 55282.88 88888.00 2008-06-22 10:30:40.875 174 12510.45 50.42 55282.88 88888.00 2008-06-22 10:30:41.000 174 12510.45 50.45 55282.88 88888.00 2008-06-22 10:30:41.125 174 12510.42 50.45 55282.88 88888.00 2008-06-22 10:30:41.250 174 12510.40 50.42 55282.88 88888.00 2008-06-22 10:30:41.375 174 12510.45 50.42 55282.88 88888.00 2008-06-22 10:30:41.500 174 12510.48 50.42 55282.88 88888.00 2008-06-22 10:30:41.625 174 12510.45 50.45 55282.88 88888.00 2008-06-22 10:30:41.750 174 12510.40 50.45 55282.88 88888.00 2008-06-22 10:30:41.875 174 12510.40 50.48 55282.88 88888.00 2008-06-22 10:30:42.000 174 12510.42 50.48 55282.85 88888.00 2008-06-22 10:30:42.125 174 12510.45 50.50 55282.88 88888.00 2008-06-22 10:30:42.250 174 12510.42 50.50 55282.88 88888.00 2008-06-22 10:30:42.375 174 12510.45 50.50 55282.88 88888.00 2008-06-22 10:30:42.500 174 12510.40 50.52 55282.88 88888.00 2008-06-22 10:30:42.625 174 12510.33 50.52 55282.88 88888.00 2008-06-22 10:30:42.750 174 12510.33 50.50 55282.85 88888.00 2008-06-22 10:30:42.875 174 12510.40 50.50 55282.85 88888.00 2008-06-22 10:30:43.000 174 12510.35 50.50 55282.85 88888.00 2008-06-22 10:30:43.125 174 12510.40 50.52 55282.88 88888.00 2008-06-22 10:30:43.250 174 12510.45 50.52 55282.88 88888.00 2008-06-22 10:30:43.375 174 12510.50 50.52 55282.88 88888.00 2008-06-22 10:30:43.500 174 12510.50 50.52 55282.82 88888.00 2008-06-22 10:30:43.625 174 12510.45 50.52 55282.78 88888.00 2008-06-22 10:30:43.750 174 12510.48 50.52 55282.75 88888.00 2008-06-22 10:30:43.875 174 12510.52 50.52 55282.78 88888.00 2008-06-22 10:30:44.000 174 12510.52 50.52 55282.78 88888.00 2008-06-22 10:30:44.125 174 12510.48 50.52 55282.78 88888.00 2008-06-22 10:30:44.250 174 12510.38 50.48 55282.75 88888.00 2008-06-22 10:30:44.375 174 12510.45 50.52 55282.78 88888.00 2008-06-22 10:30:44.500 174 12510.45 50.52 55282.80 88888.00 2008-06-22 10:30:44.625 174 12510.45 50.55 55282.80 88888.00 2008-06-22 10:30:44.750 174 12510.45 50.58 55282.80 88888.00 2008-06-22 10:30:44.875 174 12510.45 50.58 55282.80 88888.00 2008-06-22 10:30:45.000 174 12510.55 50.55 55282.78 88888.00 2008-06-22 10:30:45.125 174 12510.58 50.55 55282.78 88888.00 2008-06-22 10:30:45.250 174 12510.52 50.55 55282.75 88888.00 2008-06-22 10:30:45.375 174 12510.55 50.55 55282.75 88888.00 2008-06-22 10:30:45.500 174 12510.58 50.58 55282.78 88888.00 2008-06-22 10:30:45.625 174 12510.58 50.58 55282.78 88888.00 2008-06-22 10:30:45.750 174 12510.58 50.60 55282.75 88888.00 2008-06-22 10:30:45.875 174 12510.55 50.62 55282.75 88888.00 2008-06-22 10:30:46.000 174 12510.60 50.62 55282.75 88888.00 2008-06-22 10:30:46.125 174 12510.62 50.62 55282.75 88888.00 2008-06-22 10:30:46.250 174 12510.58 50.62 55282.75 88888.00 2008-06-22 10:30:46.375 174 12510.55 50.65 55282.78 88888.00 2008-06-22 10:30:46.500 174 12510.50 50.60 55282.78 88888.00 2008-06-22 10:30:46.625 174 12510.55 50.60 55282.75 88888.00 2008-06-22 10:30:46.750 174 12510.52 50.60 55282.75 88888.00 2008-06-22 10:30:46.875 174 12510.50 50.62 55282.78 88888.00 2008-06-22 10:30:47.000 174 12510.52 50.65 55282.75 88888.00 2008-06-22 10:30:47.125 174 12510.52 50.65 55282.75 88888.00 2008-06-22 10:30:47.250 174 12510.52 50.62 55282.78 88888.00 2008-06-22 10:30:47.375 174 12510.55 50.62 55282.78 88888.00 2008-06-22 10:30:47.500 174 12510.52 50.62 55282.78 88888.00 2008-06-22 10:30:47.625 174 12510.50 50.65 55282.78 88888.00 2008-06-22 10:30:47.750 174 12510.58 50.65 55282.75 88888.00 2008-06-22 10:30:47.875 174 12510.55 50.67 55282.75 88888.00 2008-06-22 10:30:48.000 174 12510.52 50.65 55282.75 88888.00 2008-06-22 10:30:48.125 174 12510.52 50.62 55282.78 88888.00 2008-06-22 10:30:48.250 174 12510.50 50.62 55282.75 88888.00 2008-06-22 10:30:48.375 174 12510.50 50.65 55282.75 88888.00 2008-06-22 10:30:48.500 174 12510.48 50.65 55282.70 88888.00 2008-06-22 10:30:48.625 174 12510.45 50.65 55282.70 88888.00 2008-06-22 10:30:48.750 174 12510.50 50.65 55282.68 88888.00 2008-06-22 10:30:48.875 174 12510.50 50.65 55282.70 88888.00 2008-06-22 10:30:49.000 174 12510.52 50.67 55282.70 88888.00 2008-06-22 10:30:49.125 174 12510.52 50.67 55282.70 88888.00 2008-06-22 10:30:49.250 174 12510.50 50.67 55282.70 88888.00 2008-06-22 10:30:49.375 174 12510.50 50.65 55282.68 88888.00 2008-06-22 10:30:49.500 174 12510.58 50.65 55282.68 88888.00 2008-06-22 10:30:49.625 174 12510.60 50.65 55282.68 88888.00 2008-06-22 10:30:49.750 174 12510.60 50.65 55282.65 88888.00 2008-06-22 10:30:49.875 174 12510.62 50.65 55282.65 88888.00 2008-06-22 10:30:50.000 174 12510.60 50.65 55282.65 88888.00 2008-06-22 10:30:50.125 174 12510.58 50.62 55282.68 88888.00 2008-06-22 10:30:50.250 174 12510.55 50.62 55282.68 88888.00 2008-06-22 10:30:50.375 174 12510.55 50.65 55282.65 88888.00 2008-06-22 10:30:50.500 174 12510.58 50.62 55282.65 88888.00 2008-06-22 10:30:50.625 174 12510.62 50.67 55282.68 88888.00 2008-06-22 10:30:50.750 174 12510.65 50.65 55282.62 88888.00 2008-06-22 10:30:50.875 174 12510.62 50.62 55282.68 88888.00 2008-06-22 10:30:51.000 174 12510.58 50.67 55282.70 88888.00 2008-06-22 10:30:51.125 174 12510.62 50.67 55282.68 88888.00 2008-06-22 10:30:51.250 174 12510.62 50.67 55282.68 88888.00 2008-06-22 10:30:51.375 174 12510.62 50.65 55282.70 88888.00 2008-06-22 10:30:51.500 174 12510.65 50.65 55282.68 88888.00 2008-06-22 10:30:51.625 174 12510.65 50.65 55282.68 88888.00 2008-06-22 10:30:51.750 174 12510.62 50.65 55282.68 88888.00 2008-06-22 10:30:51.875 174 12510.65 50.60 55282.65 88888.00 2008-06-22 10:30:52.000 174 12510.67 50.60 55282.65 88888.00 2008-06-22 10:30:52.125 174 12510.70 50.62 55282.65 88888.00 2008-06-22 10:30:52.250 174 12510.67 50.62 55282.65 88888.00 2008-06-22 10:30:52.375 174 12510.70 50.65 55282.62 88888.00 2008-06-22 10:30:52.500 174 12510.70 50.65 55282.65 88888.00 2008-06-22 10:30:52.625 174 12510.67 50.65 55282.70 88888.00 2008-06-22 10:30:52.750 174 12510.67 50.67 55282.68 88888.00 2008-06-22 10:30:52.875 174 12510.67 50.65 55282.65 88888.00 2008-06-22 10:30:53.000 174 12510.65 50.65 55282.70 88888.00 2008-06-22 10:30:53.125 174 12510.67 50.67 55282.70 88888.00 2008-06-22 10:30:53.250 174 12510.67 50.65 55282.70 88888.00 2008-06-22 10:30:53.375 174 12510.73 50.65 55282.68 88888.00 2008-06-22 10:30:53.500 174 12510.67 50.67 55282.70 88888.00 2008-06-22 10:30:53.625 174 12510.62 50.65 55282.68 88888.00 2008-06-22 10:30:53.750 174 12510.58 50.60 55282.65 88888.00 2008-06-22 10:30:53.875 174 12510.67 50.62 55282.68 88888.00 2008-06-22 10:30:54.000 174 12510.77 50.65 55282.65 88888.00 2008-06-22 10:30:54.125 174 12510.73 50.65 55282.65 88888.00 2008-06-22 10:30:54.250 174 12510.60 50.60 55282.65 88888.00 2008-06-22 10:30:54.375 174 12510.67 50.62 55282.65 88888.00 2008-06-22 10:30:54.500 174 12510.73 50.65 55282.65 88888.00 2008-06-22 10:30:54.625 174 12510.67 50.62 55282.65 88888.00 2008-06-22 10:30:54.750 174 12510.70 50.62 55282.65 88888.00 2008-06-22 10:30:54.875 174 12510.70 50.65 55282.62 88888.00 2008-06-22 10:30:55.000 174 12510.73 50.62 55282.62 88888.00 2008-06-22 10:30:55.125 174 12510.73 50.60 55282.65 88888.00 2008-06-22 10:30:55.250 174 12510.73 50.65 55282.68 88888.00 2008-06-22 10:30:55.375 174 12510.73 50.65 55282.68 88888.00 2008-06-22 10:30:55.500 174 12510.73 50.65 55282.65 88888.00 2008-06-22 10:30:55.625 174 12510.75 50.67 55282.62 88888.00 2008-06-22 10:30:55.750 174 12510.70 50.65 55282.62 88888.00 2008-06-22 10:30:55.875 174 12510.65 50.65 55282.65 88888.00 2008-06-22 10:30:56.000 174 12510.70 50.62 55282.60 88888.00 2008-06-22 10:30:56.125 174 12510.77 50.67 55282.62 88888.00 2008-06-22 10:30:56.250 174 12510.73 50.65 55282.65 88888.00 2008-06-22 10:30:56.375 174 12510.75 50.67 55282.62 88888.00 2008-06-22 10:30:56.500 174 12510.67 50.65 55282.60 88888.00 2008-06-22 10:30:56.625 174 12510.67 50.65 55282.60 88888.00 2008-06-22 10:30:56.750 174 12510.67 50.67 55282.60 88888.00 2008-06-22 10:30:56.875 174 12510.70 50.65 55282.60 88888.00 2008-06-22 10:30:57.000 174 12510.65 50.67 55282.65 88888.00 2008-06-22 10:30:57.125 174 12510.60 50.62 55282.62 88888.00 2008-06-22 10:30:57.250 174 12510.58 50.62 55282.62 88888.00 2008-06-22 10:30:57.375 174 12510.65 50.65 55282.60 88888.00 2008-06-22 10:30:57.500 174 12510.70 50.67 55282.60 88888.00 2008-06-22 10:30:57.625 174 12510.70 50.67 55282.57 88888.00 2008-06-22 10:30:57.750 174 12510.67 50.67 55282.57 88888.00 2008-06-22 10:30:57.875 174 12510.60 50.65 55282.57 88888.00 2008-06-22 10:30:58.000 174 12510.60 50.62 55282.57 88888.00 2008-06-22 10:30:58.125 174 12510.65 50.62 55282.60 88888.00 2008-06-22 10:30:58.250 174 12510.62 50.62 55282.60 88888.00 2008-06-22 10:30:58.375 174 12510.62 50.62 55282.60 88888.00 2008-06-22 10:30:58.500 174 12510.67 50.62 55282.60 88888.00 2008-06-22 10:30:58.625 174 12510.70 50.62 55282.57 88888.00 2008-06-22 10:30:58.750 174 12510.65 50.65 55282.62 88888.00 2008-06-22 10:30:58.875 174 12510.65 50.62 55282.57 88888.00 2008-06-22 10:30:59.000 174 12510.70 50.62 55282.62 88888.00 2008-06-22 10:30:59.125 174 12510.70 50.60 55282.62 88888.00 2008-06-22 10:30:59.250 174 12510.75 50.60 55282.62 88888.00 2008-06-22 10:30:59.375 174 12510.80 50.62 55282.65 88888.00 2008-06-22 10:30:59.500 174 12510.75 50.65 55282.65 88888.00 2008-06-22 10:30:59.625 174 12510.65 50.62 55282.65 88888.00 2008-06-22 10:30:59.750 174 12510.60 50.60 55282.62 88888.00 2008-06-22 10:30:59.875 174 12510.62 50.55 55282.60 88888.00 2008-06-22 10:31:00.000 174 12510.70 50.58 55282.57 88888.00 2008-06-22 10:31:00.125 174 12510.67 50.58 55282.60 88888.00 2008-06-22 10:31:00.250 174 12510.62 50.60 55282.60 88888.00 2008-06-22 10:31:00.375 174 12510.65 50.62 55282.57 88888.00 2008-06-22 10:31:00.500 174 12510.65 50.60 55282.57 88888.00 2008-06-22 10:31:00.625 174 12510.65 50.60 55282.55 88888.00 2008-06-22 10:31:00.750 174 12510.60 50.60 55282.57 88888.00 2008-06-22 10:31:00.875 174 12510.62 50.62 55282.57 88888.00 2008-06-22 10:31:01.000 174 12510.65 50.62 55282.57 88888.00 2008-06-22 10:31:01.125 174 12510.60 50.62 55282.55 88888.00 2008-06-22 10:31:01.250 174 12510.60 50.58 55282.55 88888.00 2008-06-22 10:31:01.375 174 12510.67 50.60 55282.55 88888.00 2008-06-22 10:31:01.500 174 12510.62 50.60 55282.53 88888.00 2008-06-22 10:31:01.625 174 12510.65 50.60 55282.57 88888.00 2008-06-22 10:31:01.750 174 12510.70 50.62 55282.62 88888.00 2008-06-22 10:31:01.875 174 12510.67 50.60 55282.62 88888.00 2008-06-22 10:31:02.000 174 12510.60 50.58 55282.57 88888.00 2008-06-22 10:31:02.125 174 12510.55 50.58 55282.55 88888.00 2008-06-22 10:31:02.250 174 12510.48 50.58 55282.57 88888.00 2008-06-22 10:31:02.375 174 12510.52 50.55 55282.57 88888.00 2008-06-22 10:31:02.500 174 12510.58 50.55 55282.55 88888.00 2008-06-22 10:31:02.625 174 12510.55 50.52 55282.50 88888.00 2008-06-22 10:31:02.750 174 12510.58 50.58 55282.55 88888.00 2008-06-22 10:31:02.875 174 12510.62 50.58 55282.55 88888.00 2008-06-22 10:31:03.000 174 12510.67 50.60 55282.57 88888.00 2008-06-22 10:31:03.125 174 12510.60 50.60 55282.60 88888.00 2008-06-22 10:31:03.250 174 12510.55 50.60 55282.57 88888.00 2008-06-22 10:31:03.375 174 12510.62 50.60 55282.57 88888.00 2008-06-22 10:31:03.500 174 12510.65 50.60 55282.57 88888.00 2008-06-22 10:31:03.625 174 12510.62 50.58 55282.60 88888.00 2008-06-22 10:31:03.750 174 12510.60 50.60 55282.57 88888.00 2008-06-22 10:31:03.875 174 12510.60 50.60 55282.57 88888.00 2008-06-22 10:31:04.000 174 12510.58 50.60 55282.57 88888.00 2008-06-22 10:31:04.125 174 12510.62 50.62 55282.62 88888.00 2008-06-22 10:31:04.250 174 12510.60 50.58 55282.60 88888.00 2008-06-22 10:31:04.375 174 12510.67 50.58 55282.60 88888.00 2008-06-22 10:31:04.500 174 12510.67 50.58 55282.57 88888.00 2008-06-22 10:31:04.625 174 12510.60 50.58 55282.62 88888.00 2008-06-22 10:31:04.750 174 12510.65 50.55 55282.60 88888.00 2008-06-22 10:31:04.875 174 12510.73 50.55 55282.62 88888.00 2008-06-22 10:31:05.000 174 12510.70 50.55 55282.62 88888.00 2008-06-22 10:31:05.125 174 12510.70 50.52 55282.60 88888.00 2008-06-22 10:31:05.250 174 12510.62 50.50 55282.60 88888.00 2008-06-22 10:31:05.375 174 12510.67 50.52 55282.57 88888.00 2008-06-22 10:31:05.500 174 12510.62 50.50 55282.60 88888.00 2008-06-22 10:31:05.625 174 12510.58 50.52 55282.60 88888.00 2008-06-22 10:31:05.750 174 12510.65 50.52 55282.60 88888.00 2008-06-22 10:31:05.875 174 12510.62 50.52 55282.60 88888.00 2008-06-22 10:31:06.000 174 12510.58 50.50 55282.60 88888.00 2008-06-22 10:31:06.125 174 12510.60 50.58 55282.62 88888.00 2008-06-22 10:31:06.250 174 12510.55 50.52 55282.57 88888.00 2008-06-22 10:31:06.375 174 12510.60 50.50 55282.55 88888.00 2008-06-22 10:31:06.500 174 12510.65 50.48 55282.57 88888.00 2008-06-22 10:31:06.625 174 12510.62 50.48 55282.57 88888.00 2008-06-22 10:31:06.750 174 12510.60 50.50 55282.57 88888.00 2008-06-22 10:31:06.875 174 12510.60 50.50 55282.57 88888.00 2008-06-22 10:31:07.000 174 12510.65 50.50 55282.55 88888.00 2008-06-22 10:31:07.125 174 12510.67 50.50 55282.57 88888.00 2008-06-22 10:31:07.250 174 12510.70 50.45 55282.57 88888.00 2008-06-22 10:31:07.375 174 12510.73 50.48 55282.57 88888.00 2008-06-22 10:31:07.500 174 12510.65 50.50 55282.57 88888.00 2008-06-22 10:31:07.625 174 12510.65 50.48 55282.55 88888.00 2008-06-22 10:31:07.750 174 12510.58 50.50 55282.57 88888.00 2008-06-22 10:31:07.875 174 12510.50 50.50 55282.57 88888.00 2008-06-22 10:31:08.000 174 12510.50 50.48 55282.57 88888.00 2008-06-22 10:31:08.125 174 12510.50 50.48 55282.60 88888.00 2008-06-22 10:31:08.250 174 12510.48 50.48 55282.60 88888.00 2008-06-22 10:31:08.375 174 12510.48 50.48 55282.57 88888.00 2008-06-22 10:31:08.500 174 12510.48 50.50 55282.57 88888.00 2008-06-22 10:31:08.625 174 12510.52 50.48 55282.57 88888.00 2008-06-22 10:31:08.750 174 12510.50 50.48 55282.60 88888.00 2008-06-22 10:31:08.875 174 12510.45 50.48 55282.57 88888.00 2008-06-22 10:31:09.000 174 12510.45 50.48 55282.57 88888.00 2008-06-22 10:31:09.125 174 12510.48 50.48 55282.57 88888.00 2008-06-22 10:31:09.250 174 12510.50 50.45 55282.55 88888.00 2008-06-22 10:31:09.375 174 12510.48 50.50 55282.57 88888.00 2008-06-22 10:31:09.500 174 12510.48 50.50 55282.57 88888.00 2008-06-22 10:31:09.625 174 12510.45 50.48 55282.57 88888.00 2008-06-22 10:31:09.750 174 12510.52 50.50 55282.57 88888.00 2008-06-22 10:31:09.875 174 12510.52 50.50 55282.55 88888.00 2008-06-22 10:31:10.000 174 12510.52 50.50 55282.55 88888.00 2008-06-22 10:31:10.125 174 12510.52 50.50 55282.55 88888.00 2008-06-22 10:31:10.250 174 12510.50 50.45 55282.55 88888.00 2008-06-22 10:31:10.375 174 12510.52 50.45 55282.55 88888.00 2008-06-22 10:31:10.500 174 12510.52 50.45 55282.55 88888.00 2008-06-22 10:31:10.625 174 12510.58 50.45 55282.57 88888.00 2008-06-22 10:31:10.750 174 12510.58 50.48 55282.57 88888.00 2008-06-22 10:31:10.875 174 12510.60 50.48 55282.57 88888.00 2008-06-22 10:31:11.000 174 12510.55 50.45 55282.53 88888.00 2008-06-22 10:31:11.125 174 12510.52 50.45 55282.55 88888.00 2008-06-22 10:31:11.250 174 12510.50 50.42 55282.57 88888.00 2008-06-22 10:31:11.375 174 12510.55 50.42 55282.55 88888.00 2008-06-22 10:31:11.500 174 12510.48 50.45 55282.60 88888.00 2008-06-22 10:31:11.625 174 12510.42 50.45 55282.57 88888.00 2008-06-22 10:31:11.750 174 12510.42 50.42 55282.57 88888.00 2008-06-22 10:31:11.875 174 12510.45 50.45 55282.57 88888.00 2008-06-22 10:31:12.000 174 12510.52 50.45 55282.57 88888.00 2008-06-22 10:31:12.125 174 12510.48 50.45 55282.57 88888.00 2008-06-22 10:31:12.250 174 12510.40 50.40 55282.57 88888.00 2008-06-22 10:31:12.375 174 12510.45 50.45 55282.55 88888.00 2008-06-22 10:31:12.500 174 12510.38 50.42 55282.53 88888.00 2008-06-22 10:31:12.625 174 12510.33 50.42 55282.55 88888.00 2008-06-22 10:31:12.750 174 12510.40 50.42 55282.57 88888.00 2008-06-22 10:31:12.875 174 12510.42 50.42 55282.57 88888.00 2008-06-22 10:31:13.000 174 12510.40 50.42 55282.57 88888.00 2008-06-22 10:31:13.125 174 12510.40 50.42 55282.55 88888.00 2008-06-22 10:31:13.250 174 12510.42 50.42 55282.57 88888.00 2008-06-22 10:31:13.375 174 12510.42 50.42 55282.57 88888.00 2008-06-22 10:31:13.500 174 12510.40 50.45 55282.57 88888.00 2008-06-22 10:31:13.625 174 12510.40 50.45 55282.55 88888.00 2008-06-22 10:31:13.750 174 12510.33 50.42 55282.57 88888.00 2008-06-22 10:31:13.875 174 12510.38 50.42 55282.57 88888.00 2008-06-22 10:31:14.000 174 12510.50 50.42 55282.55 88888.00 2008-06-22 10:31:14.125 174 12510.50 50.42 55282.57 88888.00 2008-06-22 10:31:14.250 174 12510.40 50.40 55282.55 88888.00 2008-06-22 10:31:14.375 174 12510.38 50.40 55282.55 88888.00 2008-06-22 10:31:14.500 174 12510.38 50.40 55282.53 88888.00 2008-06-22 10:31:14.625 174 12510.40 50.42 55282.55 88888.00 2008-06-22 10:31:14.750 174 12510.38 50.42 55282.55 88888.00 2008-06-22 10:31:14.875 174 12510.33 50.42 55282.55 88888.00 2008-06-22 10:31:15.000 174 12510.35 50.40 55282.53 88888.00 2008-06-22 10:31:15.125 174 12510.35 50.42 55282.55 88888.00 2008-06-22 10:31:15.250 174 12510.42 50.40 55282.55 88888.00 2008-06-22 10:31:15.375 174 12510.45 50.40 55282.55 88888.00 2008-06-22 10:31:15.500 174 12510.42 50.40 55282.53 88888.00 2008-06-22 10:31:15.625 174 12510.42 50.40 55282.53 88888.00 2008-06-22 10:31:15.750 174 12510.38 50.40 55282.55 88888.00 2008-06-22 10:31:15.875 174 12510.40 50.40 55282.57 88888.00 2008-06-22 10:31:16.000 174 12510.42 50.40 55282.57 88888.00 2008-06-22 10:31:16.125 174 12510.45 50.40 55282.55 88888.00 2008-06-22 10:31:16.250 174 12510.38 50.40 55282.55 88888.00 2008-06-22 10:31:16.375 174 12510.35 50.42 55282.55 88888.00 2008-06-22 10:31:16.500 174 12510.30 50.42 55282.57 88888.00 2008-06-22 10:31:16.625 174 12510.27 50.42 55282.53 88888.00 2008-06-22 10:31:16.750 174 12510.38 50.40 55282.57 88888.00 2008-06-22 10:31:16.875 174 12510.38 50.38 55282.60 88888.00 2008-06-22 10:31:17.000 174 12510.35 50.40 55282.60 88888.00 2008-06-22 10:31:17.125 174 12510.38 50.38 55282.62 88888.00 2008-06-22 10:31:17.250 174 12510.35 50.38 55282.62 88888.00 2008-06-22 10:31:17.375 174 12510.30 50.38 55282.57 88888.00 2008-06-22 10:31:17.500 174 12510.25 50.38 55282.55 88888.00 2008-06-22 10:31:17.625 174 12510.33 50.40 55282.55 88888.00 2008-06-22 10:31:17.750 174 12510.35 50.38 55282.57 88888.00 2008-06-22 10:31:17.875 174 12510.38 50.35 55282.57 88888.00 2008-06-22 10:31:18.000 174 12510.38 50.35 55282.57 88888.00 2008-06-22 10:31:18.125 174 12510.38 50.38 55282.60 88888.00 2008-06-22 10:31:18.250 174 12510.35 50.33 55282.60 88888.00 2008-06-22 10:31:18.375 174 12510.35 50.38 55282.60 88888.00 2008-06-22 10:31:18.500 174 12510.33 50.38 55282.60 88888.00 2008-06-22 10:31:18.625 174 12510.38 50.35 55282.55 88888.00 2008-06-22 10:31:18.750 174 12510.33 50.35 55282.55 88888.00 2008-06-22 10:31:18.875 174 12510.27 50.38 55282.55 88888.00 2008-06-22 10:31:19.000 174 12510.20 50.38 55282.55 88888.00 2008-06-22 10:31:19.125 174 12510.23 50.35 55282.55 88888.00 2008-06-22 10:31:19.250 174 12510.25 50.38 55282.55 88888.00 2008-06-22 10:31:19.375 174 12510.27 50.40 55282.57 88888.00 2008-06-22 10:31:19.500 174 12510.23 50.40 55282.55 88888.00 2008-06-22 10:31:19.625 174 12510.30 50.40 55282.57 88888.00 2008-06-22 10:31:19.750 174 12510.35 50.38 55282.57 88888.00 2008-06-22 10:31:19.875 174 12510.35 50.38 55282.57 88888.00 2008-06-22 10:31:20.000 174 12510.30 50.38 55282.55 88888.00 2008-06-22 10:31:20.125 174 12510.23 50.38 55282.55 88888.00 2008-06-22 10:31:20.250 174 12510.17 50.35 55282.53 88888.00 2008-06-22 10:31:20.375 174 12510.27 50.40 55282.55 88888.00 2008-06-22 10:31:20.500 174 12510.42 50.40 55282.55 88888.00 2008-06-22 10:31:20.625 174 12510.48 50.38 55282.53 88888.00 2008-06-22 10:31:20.750 174 12510.45 50.38 55282.55 88888.00 2008-06-22 10:31:20.875 174 12510.40 50.38 55282.53 88888.00 2008-06-22 10:31:21.000 174 12510.42 50.38 55282.55 88888.00 2008-06-22 10:31:21.125 174 12510.45 50.35 55282.57 88888.00 2008-06-22 10:31:21.250 174 12510.45 50.35 55282.57 88888.00 2008-06-22 10:31:21.375 174 12510.42 50.35 55282.55 88888.00 2008-06-22 10:31:21.500 174 12510.40 50.35 55282.53 88888.00 2008-06-22 10:31:21.625 174 12510.42 50.35 55282.53 88888.00 2008-06-22 10:31:21.750 174 12510.38 50.33 55282.53 88888.00 2008-06-22 10:31:21.875 174 12510.25 50.35 55282.53 88888.00 2008-06-22 10:31:22.000 174 12510.25 50.35 55282.53 88888.00 2008-06-22 10:31:22.125 174 12510.30 50.35 55282.53 88888.00 2008-06-22 10:31:22.250 174 12510.35 50.35 55282.55 88888.00 2008-06-22 10:31:22.375 174 12510.30 50.38 55282.55 88888.00 2008-06-22 10:31:22.500 174 12510.25 50.35 55282.55 88888.00 2008-06-22 10:31:22.625 174 12510.30 50.35 55282.55 88888.00 2008-06-22 10:31:22.750 174 12510.33 50.35 55282.57 88888.00 2008-06-22 10:31:22.875 174 12510.25 50.38 55282.55 88888.00 2008-06-22 10:31:23.000 174 12510.27 50.38 55282.53 88888.00 2008-06-22 10:31:23.125 174 12510.27 50.38 55282.57 88888.00 2008-06-22 10:31:23.250 174 12510.23 50.38 55282.57 88888.00 2008-06-22 10:31:23.375 174 12510.27 50.35 55282.53 88888.00 2008-06-22 10:31:23.500 174 12510.27 50.35 55282.55 88888.00 2008-06-22 10:31:23.625 174 12510.25 50.35 55282.55 88888.00 2008-06-22 10:31:23.750 174 12510.25 50.35 55282.55 88888.00 2008-06-22 10:31:23.875 174 12510.25 50.35 55282.55 88888.00 2008-06-22 10:31:24.000 174 12510.20 50.38 55282.55 88888.00 2008-06-22 10:31:24.125 174 12510.15 50.38 55282.57 88888.00 2008-06-22 10:31:24.250 174 12510.17 50.35 55282.60 88888.00 2008-06-22 10:31:24.375 174 12510.23 50.35 55282.60 88888.00 2008-06-22 10:31:24.500 174 12510.23 50.38 55282.57 88888.00 2008-06-22 10:31:24.625 174 12510.23 50.35 55282.55 88888.00 2008-06-22 10:31:24.750 174 12510.20 50.35 55282.53 88888.00 2008-06-22 10:31:24.875 174 12510.20 50.35 55282.50 88888.00 2008-06-22 10:31:25.000 174 12510.25 50.35 55282.50 88888.00 2008-06-22 10:31:25.125 174 12510.25 50.35 55282.50 88888.00 2008-06-22 10:31:25.250 174 12510.23 50.35 55282.53 88888.00 2008-06-22 10:31:25.375 174 12510.23 50.40 55282.50 88888.00 2008-06-22 10:31:25.500 174 12510.23 50.38 55282.50 88888.00 2008-06-22 10:31:25.625 174 12510.23 50.38 55282.53 88888.00 2008-06-22 10:31:25.750 174 12510.17 50.35 55282.53 88888.00 2008-06-22 10:31:25.875 174 12510.17 50.40 55282.53 88888.00 2008-06-22 10:31:26.000 174 12510.23 50.35 55282.53 88888.00 2008-06-22 10:31:26.125 174 12510.25 50.38 55282.55 88888.00 2008-06-22 10:31:26.250 174 12510.17 50.35 55282.53 88888.00 2008-06-22 10:31:26.375 174 12510.12 50.38 55282.53 88888.00 2008-06-22 10:31:26.500 174 12510.15 50.40 55282.53 88888.00 2008-06-22 10:31:26.625 174 12510.15 50.40 55282.50 88888.00 2008-06-22 10:31:26.750 174 12510.15 50.40 55282.50 88888.00 2008-06-22 10:31:26.875 174 12510.15 50.40 55282.53 88888.00 2008-06-22 10:31:27.000 174 12510.15 50.40 55282.50 88888.00 2008-06-22 10:31:27.125 174 12510.15 50.40 55282.53 88888.00 2008-06-22 10:31:27.250 174 12510.08 50.38 55282.53 88888.00 2008-06-22 10:31:27.375 174 12510.12 50.40 55282.53 88888.00 2008-06-22 10:31:27.500 174 12510.20 50.40 55282.53 88888.00 2008-06-22 10:31:27.625 174 12510.15 50.38 55282.50 88888.00 2008-06-22 10:31:27.750 174 12510.08 50.40 55282.50 88888.00 2008-06-22 10:31:27.875 174 12510.12 50.40 55282.53 88888.00 2008-06-22 10:31:28.000 174 12510.20 50.40 55282.50 88888.00 2008-06-22 10:31:28.125 174 12510.20 50.40 55282.53 88888.00 2008-06-22 10:31:28.250 174 12510.12 50.40 55282.53 88888.00 2008-06-22 10:31:28.375 174 12510.08 50.40 55282.53 88888.00 2008-06-22 10:31:28.500 174 12510.08 50.38 55282.53 88888.00 2008-06-22 10:31:28.625 174 12510.12 50.38 55282.50 88888.00 2008-06-22 10:31:28.750 174 12510.08 50.38 55282.47 88888.00 2008-06-22 10:31:28.875 174 12510.10 50.40 55282.53 88888.00 2008-06-22 10:31:29.000 174 12510.05 50.42 55282.55 88888.00 2008-06-22 10:31:29.125 174 12510.05 50.42 55282.55 88888.00 2008-06-22 10:31:29.250 174 12510.10 50.42 55282.55 88888.00 2008-06-22 10:31:29.375 174 12510.12 50.42 55282.53 88888.00 2008-06-22 10:31:29.500 174 12510.10 50.45 55282.55 88888.00 2008-06-22 10:31:29.625 174 12510.05 50.45 55282.55 88888.00 2008-06-22 10:31:29.750 174 12510.02 50.42 55282.55 88888.00 2008-06-22 10:31:29.875 174 12510.02 50.42 55282.55 88888.00 2008-06-22 10:31:30.000 174 12510.10 50.40 55282.55 88888.00 2008-06-22 10:31:30.125 174 12510.15 50.42 55282.53 88888.00 2008-06-22 10:31:30.250 174 12510.10 50.42 55282.53 88888.00 2008-06-22 10:31:30.375 174 12510.12 50.42 55282.53 88888.00 2008-06-22 10:31:30.500 174 12510.15 50.42 55282.53 88888.00 2008-06-22 10:31:30.625 174 12510.08 50.40 55282.50 88888.00 2008-06-22 10:31:30.750 174 12510.10 50.42 55282.50 88888.00 2008-06-22 10:31:30.875 174 12510.12 50.45 55282.50 88888.00 2008-06-22 10:31:31.000 174 12510.08 50.45 55282.53 88888.00 2008-06-22 10:31:31.125 174 12510.05 50.45 55282.55 88888.00 2008-06-22 10:31:31.250 174 12510.08 50.42 55282.53 88888.00 2008-06-22 10:31:31.375 174 12510.15 50.48 55282.50 88888.00 2008-06-22 10:31:31.500 174 12510.15 50.45 55282.53 88888.00 2008-06-22 10:31:31.625 174 12510.08 50.48 55282.53 88888.00 2008-06-22 10:31:31.750 174 12510.08 50.48 55282.50 88888.00 2008-06-22 10:31:31.875 174 12510.10 50.48 55282.53 88888.00 2008-06-22 10:31:32.000 174 12510.12 50.50 55282.50 88888.00 2008-06-22 10:31:32.125 174 12510.15 50.48 55282.50 88888.00 2008-06-22 10:31:32.250 174 12510.12 50.48 55282.53 88888.00 2008-06-22 10:31:32.375 174 12510.15 50.50 55282.53 88888.00 2008-06-22 10:31:32.500 174 12510.17 50.48 55282.53 88888.00 2008-06-22 10:31:32.625 174 12510.12 50.48 55282.47 88888.00 2008-06-22 10:31:32.750 174 12510.02 50.50 55282.50 88888.00 2008-06-22 10:31:32.875 174 12510.00 50.50 55282.50 88888.00 2008-06-22 10:31:33.000 174 12510.00 50.52 55282.47 88888.00 2008-06-22 10:31:33.125 174 12509.92 50.52 55282.47 88888.00 2008-06-22 10:31:33.250 174 12509.90 50.50 55282.47 88888.00 2008-06-22 10:31:33.375 174 12509.95 50.52 55282.50 88888.00 2008-06-22 10:31:33.500 174 12509.98 50.52 55282.50 88888.00 2008-06-22 10:31:33.625 174 12510.00 50.55 55282.53 88888.00 2008-06-22 10:31:33.750 174 12510.00 50.52 55282.50 88888.00 2008-06-22 10:31:33.875 174 12510.08 50.52 55282.47 88888.00 2008-06-22 10:31:34.000 174 12510.02 50.50 55282.45 88888.00 2008-06-22 10:31:34.125 174 12510.00 50.50 55282.47 88888.00 2008-06-22 10:31:34.250 174 12510.00 50.50 55282.50 88888.00 2008-06-22 10:31:34.375 174 12510.02 50.48 55282.50 88888.00 2008-06-22 10:31:34.500 174 12510.02 50.52 55282.50 88888.00 2008-06-22 10:31:34.625 174 12510.10 50.52 55282.50 88888.00 2008-06-22 10:31:34.750 174 12510.08 50.52 55282.47 88888.00 2008-06-22 10:31:34.875 174 12510.02 50.55 55282.50 88888.00 2008-06-22 10:31:35.000 174 12510.05 50.55 55282.50 88888.00 2008-06-22 10:31:35.125 174 12510.08 50.58 55282.50 88888.00 2008-06-22 10:31:35.250 174 12510.10 50.55 55282.47 88888.00 2008-06-22 10:31:35.375 174 12510.12 50.55 55282.50 88888.00 2008-06-22 10:31:35.500 174 12510.12 50.55 55282.53 88888.00 2008-06-22 10:31:35.625 174 12510.10 50.58 55282.50 88888.00 2008-06-22 10:31:35.750 174 12510.12 50.58 55282.47 88888.00 2008-06-22 10:31:35.875 174 12510.12 50.58 55282.50 88888.00 2008-06-22 10:31:36.000 174 12510.12 50.58 55282.47 88888.00 2008-06-22 10:31:36.125 174 12510.12 50.58 55282.45 88888.00 2008-06-22 10:31:36.250 174 12510.12 50.58 55282.47 88888.00 2008-06-22 10:31:36.375 174 12510.12 50.58 55282.47 88888.00 2008-06-22 10:31:36.500 174 12510.12 50.58 55282.45 88888.00 2008-06-22 10:31:36.625 174 12510.10 50.55 55282.45 88888.00 2008-06-22 10:31:36.750 174 12510.12 50.55 55282.45 88888.00 2008-06-22 10:31:36.875 174 12510.17 50.55 55282.45 88888.00 2008-06-22 10:31:37.000 174 12510.23 50.58 55282.43 88888.00 2008-06-22 10:31:37.125 174 12510.20 50.58 55282.43 88888.00 2008-06-22 10:31:37.250 174 12510.12 50.60 55282.43 88888.00 2008-06-22 10:31:37.375 174 12510.17 50.62 55282.40 88888.00 2008-06-22 10:31:37.500 174 12510.23 50.62 55282.45 88888.00 2008-06-22 10:31:37.625 174 12510.15 50.60 55282.43 88888.00 2008-06-22 10:31:37.750 174 12510.10 50.58 55282.45 88888.00 2008-06-22 10:31:37.875 174 12510.10 50.60 55282.43 88888.00 2008-06-22 10:31:38.000 174 12510.15 50.60 55282.40 88888.00 2008-06-22 10:31:38.125 174 12510.10 50.60 55282.43 88888.00 2008-06-22 10:31:38.250 174 12510.12 50.55 55282.45 88888.00 2008-06-22 10:31:38.375 174 12510.15 50.60 55282.43 88888.00 2008-06-22 10:31:38.500 174 12510.08 50.60 55282.43 88888.00 2008-06-22 10:31:38.625 174 12510.17 50.62 55282.43 88888.00 2008-06-22 10:31:38.750 174 12510.23 50.60 55282.43 88888.00 2008-06-22 10:31:38.875 174 12510.25 50.60 55282.43 88888.00 2008-06-22 10:31:39.000 174 12510.27 50.60 55282.40 88888.00 2008-06-22 10:31:39.125 174 12510.27 50.62 55282.40 88888.00 2008-06-22 10:31:39.250 174 12510.17 50.62 55282.43 88888.00 2008-06-22 10:31:39.375 174 12510.15 50.62 55282.43 88888.00 2008-06-22 10:31:39.500 174 12510.23 50.62 55282.40 88888.00 2008-06-22 10:31:39.625 174 12510.27 50.62 55282.40 88888.00 2008-06-22 10:31:39.750 174 12510.20 50.62 55282.40 88888.00 2008-06-22 10:31:39.875 174 12510.17 50.60 55282.40 88888.00 2008-06-22 10:31:40.000 174 12510.17 50.60 55282.38 88888.00 2008-06-22 10:31:40.125 174 12510.20 50.60 55282.38 88888.00 2008-06-22 10:31:40.250 174 12510.20 50.60 55282.38 88888.00 2008-06-22 10:31:40.375 174 12510.27 50.60 55282.40 88888.00 2008-06-22 10:31:40.500 174 12510.27 50.60 55282.40 88888.00 2008-06-22 10:31:40.625 174 12510.30 50.58 55282.43 88888.00 2008-06-22 10:31:40.750 174 12510.30 50.60 55282.43 88888.00 2008-06-22 10:31:40.875 174 12510.30 50.60 55282.43 88888.00 2008-06-22 10:31:41.000 174 12510.30 50.65 55282.40 88888.00 2008-06-22 10:31:41.125 174 12510.30 50.62 55282.43 88888.00 2008-06-22 10:31:41.250 174 12510.30 50.62 55282.43 88888.00 2008-06-22 10:31:41.375 174 12510.30 50.67 55282.40 88888.00 2008-06-22 10:31:41.500 174 12510.30 50.67 55282.38 88888.00 2008-06-22 10:31:41.625 174 12510.35 50.65 55282.40 88888.00 2008-06-22 10:31:41.750 174 12510.38 50.65 55282.40 88888.00 2008-06-22 10:31:41.875 174 12510.40 50.62 55282.40 88888.00 2008-06-22 10:31:42.000 174 12510.42 50.62 55282.40 88888.00 2008-06-22 10:31:42.125 174 12510.40 50.62 55282.40 88888.00 2008-06-22 10:31:42.250 174 12510.35 50.62 55282.40 88888.00 2008-06-22 10:31:42.375 174 12510.38 50.62 55282.40 88888.00 2008-06-22 10:31:42.500 174 12510.40 50.65 55282.40 88888.00 2008-06-22 10:31:42.625 174 12510.40 50.67 55282.38 88888.00 2008-06-22 10:31:42.750 174 12510.40 50.65 55282.35 88888.00 2008-06-22 10:31:42.875 174 12510.40 50.65 55282.38 88888.00 2008-06-22 10:31:43.000 174 12510.42 50.62 55282.38 88888.00 2008-06-22 10:31:43.125 174 12510.40 50.65 55282.38 88888.00 2008-06-22 10:31:43.250 174 12510.38 50.65 55282.38 88888.00 2008-06-22 10:31:43.375 174 12510.38 50.67 55282.40 88888.00 2008-06-22 10:31:43.500 174 12510.40 50.67 55282.38 88888.00 2008-06-22 10:31:43.625 174 12510.45 50.65 55282.35 88888.00 2008-06-22 10:31:43.750 174 12510.50 50.62 55282.38 88888.00 2008-06-22 10:31:43.875 174 12510.50 50.65 55282.38 88888.00 2008-06-22 10:31:44.000 174 12510.45 50.65 55282.38 88888.00 2008-06-22 10:31:44.125 174 12510.42 50.65 55282.38 88888.00 2008-06-22 10:31:44.250 174 12510.42 50.62 55282.35 88888.00 2008-06-22 10:31:44.375 174 12510.48 50.65 55282.35 88888.00 2008-06-22 10:31:44.500 174 12510.45 50.65 55282.35 88888.00 2008-06-22 10:31:44.625 174 12510.48 50.67 55282.35 88888.00 2008-06-22 10:31:44.750 174 12510.50 50.67 55282.38 88888.00 2008-06-22 10:31:44.875 174 12510.45 50.67 55282.38 88888.00 2008-06-22 10:31:45.000 174 12510.42 50.67 55282.38 88888.00 2008-06-22 10:31:45.125 174 12510.48 50.67 55282.35 88888.00 2008-06-22 10:31:45.250 174 12510.48 50.70 55282.32 88888.00 2008-06-22 10:31:45.375 174 12510.52 50.70 55282.35 88888.00 2008-06-22 10:31:45.500 174 12510.52 50.70 55282.35 88888.00 2008-06-22 10:31:45.625 174 12510.50 50.70 55282.35 88888.00 2008-06-22 10:31:45.750 174 12510.48 50.70 55282.35 88888.00 2008-06-22 10:31:45.875 174 12510.50 50.67 55282.35 88888.00 2008-06-22 10:31:46.000 174 12510.50 50.70 55282.35 88888.00 2008-06-22 10:31:46.125 174 12510.48 50.67 55282.38 88888.00 2008-06-22 10:31:46.250 174 12510.42 50.67 55282.35 88888.00 2008-06-22 10:31:46.375 174 12510.45 50.70 55282.35 88888.00 2008-06-22 10:31:46.500 174 12510.50 50.70 55282.32 88888.00 2008-06-22 10:31:46.625 174 12510.55 50.67 55282.32 88888.00 2008-06-22 10:31:46.750 174 12510.52 50.70 55282.32 88888.00 2008-06-22 10:31:46.875 174 12510.48 50.67 55282.35 88888.00 2008-06-22 10:31:47.000 174 12510.48 50.67 55282.35 88888.00 2008-06-22 10:31:47.125 174 12510.45 50.67 55282.35 88888.00 2008-06-22 10:31:47.250 174 12510.45 50.67 55282.38 88888.00 2008-06-22 10:31:47.375 174 12510.48 50.70 55282.35 88888.00 2008-06-22 10:31:47.500 174 12510.52 50.70 55282.35 88888.00 2008-06-22 10:31:47.625 174 12510.55 50.70 55282.38 88888.00 2008-06-22 10:31:47.750 174 12510.52 50.67 55282.35 88888.00 2008-06-22 10:31:47.875 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:48.000 174 12510.38 50.70 55282.38 88888.00 2008-06-22 10:31:48.125 174 12510.40 50.67 55282.38 88888.00 2008-06-22 10:31:48.250 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:48.375 174 12510.40 50.67 55282.32 88888.00 2008-06-22 10:31:48.500 174 12510.38 50.67 55282.35 88888.00 2008-06-22 10:31:48.625 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:48.750 174 12510.40 50.67 55282.32 88888.00 2008-06-22 10:31:48.875 174 12510.42 50.65 55282.35 88888.00 2008-06-22 10:31:49.000 174 12510.45 50.73 55282.35 88888.00 2008-06-22 10:31:49.125 174 12510.52 50.70 55282.38 88888.00 2008-06-22 10:31:49.250 174 12510.52 50.70 55282.40 88888.00 2008-06-22 10:31:49.375 174 12510.52 50.67 55282.38 88888.00 2008-06-22 10:31:49.500 174 12510.50 50.70 55282.35 88888.00 2008-06-22 10:31:49.625 174 12510.42 50.70 55282.32 88888.00 2008-06-22 10:31:49.750 174 12510.35 50.70 55282.32 88888.00 2008-06-22 10:31:49.875 174 12510.40 50.67 55282.32 88888.00 2008-06-22 10:31:50.000 174 12510.50 50.67 55282.32 88888.00 2008-06-22 10:31:50.125 174 12510.52 50.73 55282.32 88888.00 2008-06-22 10:31:50.250 174 12510.45 50.70 55282.32 88888.00 2008-06-22 10:31:50.375 174 12510.40 50.70 55282.32 88888.00 2008-06-22 10:31:50.500 174 12510.40 50.70 55282.32 88888.00 2008-06-22 10:31:50.625 174 12510.38 50.67 55282.32 88888.00 2008-06-22 10:31:50.750 174 12510.33 50.67 55282.32 88888.00 2008-06-22 10:31:50.875 174 12510.38 50.67 55282.32 88888.00 2008-06-22 10:31:51.000 174 12510.45 50.70 55282.30 88888.00 2008-06-22 10:31:51.125 174 12510.42 50.75 55282.30 88888.00 2008-06-22 10:31:51.250 174 12510.35 50.73 55282.30 88888.00 2008-06-22 10:31:51.375 174 12510.38 50.73 55282.32 88888.00 2008-06-22 10:31:51.500 174 12510.45 50.73 55282.30 88888.00 2008-06-22 10:31:51.625 174 12510.50 50.73 55282.32 88888.00 2008-06-22 10:31:51.750 174 12510.50 50.73 55282.32 88888.00 2008-06-22 10:31:51.875 174 12510.45 50.70 55282.30 88888.00 2008-06-22 10:31:52.000 174 12510.48 50.67 55282.30 88888.00 2008-06-22 10:31:52.125 174 12510.50 50.67 55282.32 88888.00 2008-06-22 10:31:52.250 174 12510.42 50.67 55282.32 88888.00 2008-06-22 10:31:52.375 174 12510.38 50.70 55282.32 88888.00 2008-06-22 10:31:52.500 174 12510.40 50.70 55282.35 88888.00 2008-06-22 10:31:52.625 174 12510.48 50.70 55282.35 88888.00 2008-06-22 10:31:52.750 174 12510.45 50.67 55282.32 88888.00 2008-06-22 10:31:52.875 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:53.000 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:53.125 174 12510.45 50.70 55282.38 88888.00 2008-06-22 10:31:53.250 174 12510.42 50.70 55282.35 88888.00 2008-06-22 10:31:53.375 174 12510.42 50.73 55282.35 88888.00 2008-06-22 10:31:53.500 174 12510.42 50.73 55282.35 88888.00 2008-06-22 10:31:53.625 174 12510.45 50.70 55282.38 88888.00 2008-06-22 10:31:53.750 174 12510.42 50.70 55282.35 88888.00 2008-06-22 10:31:53.875 174 12510.42 50.73 55282.35 88888.00 2008-06-22 10:31:54.000 174 12510.35 50.70 55282.32 88888.00 2008-06-22 10:31:54.125 174 12510.38 50.70 55282.35 88888.00 2008-06-22 10:31:54.250 174 12510.38 50.70 55282.35 88888.00 2008-06-22 10:31:54.375 174 12510.38 50.67 55282.35 88888.00 2008-06-22 10:31:54.500 174 12510.35 50.67 55282.35 88888.00 2008-06-22 10:31:54.625 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:54.750 174 12510.48 50.67 55282.32 88888.00 2008-06-22 10:31:54.875 174 12510.42 50.70 55282.32 88888.00 2008-06-22 10:31:55.000 174 12510.40 50.70 55282.30 88888.00 2008-06-22 10:31:55.125 174 12510.42 50.70 55282.32 88888.00 2008-06-22 10:31:55.250 174 12510.45 50.65 55282.30 88888.00 2008-06-22 10:31:55.375 174 12510.42 50.67 55282.30 88888.00 2008-06-22 10:31:55.500 174 12510.38 50.70 55282.30 88888.00 2008-06-22 10:31:55.625 174 12510.38 50.70 55282.30 88888.00 2008-06-22 10:31:55.750 174 12510.38 50.70 55282.30 88888.00 2008-06-22 10:31:55.875 174 12510.38 50.70 55282.30 88888.00 2008-06-22 10:31:56.000 174 12510.40 50.67 55282.28 88888.00 2008-06-22 10:31:56.125 174 12510.45 50.70 55282.30 88888.00 2008-06-22 10:31:56.250 174 12510.45 50.65 55282.30 88888.00 2008-06-22 10:31:56.375 174 12510.45 50.70 55282.28 88888.00 2008-06-22 10:31:56.500 174 12510.42 50.67 55282.30 88888.00 2008-06-22 10:31:56.625 174 12510.42 50.62 55282.30 88888.00 2008-06-22 10:31:56.750 174 12510.52 50.62 55282.30 88888.00 2008-06-22 10:31:56.875 174 12510.52 50.65 55282.28 88888.00 2008-06-22 10:31:57.000 174 12510.50 50.67 55282.28 88888.00 2008-06-22 10:31:57.125 174 12510.50 50.67 55282.30 88888.00 2008-06-22 10:31:57.250 174 12510.42 50.65 55282.30 88888.00 2008-06-22 10:31:57.375 174 12510.45 50.67 55282.28 88888.00 2008-06-22 10:31:57.500 174 12510.48 50.67 55282.28 88888.00 2008-06-22 10:31:57.625 174 12510.45 50.70 55282.28 88888.00 2008-06-22 10:31:57.750 174 12510.42 50.70 55282.25 88888.00 2008-06-22 10:31:57.875 174 12510.45 50.67 55282.28 88888.00 2008-06-22 10:31:58.000 174 12510.45 50.67 55282.30 88888.00 2008-06-22 10:31:58.125 174 12510.38 50.67 55282.32 88888.00 2008-06-22 10:31:58.250 174 12510.38 50.65 55282.32 88888.00 2008-06-22 10:31:58.375 174 12510.48 50.67 55282.32 88888.00 2008-06-22 10:31:58.500 174 12510.52 50.67 55282.32 88888.00 2008-06-22 10:31:58.625 174 12510.48 50.67 55282.32 88888.00 2008-06-22 10:31:58.750 174 12510.48 50.67 55282.32 88888.00 2008-06-22 10:31:58.875 174 12510.42 50.65 55282.32 88888.00 2008-06-22 10:31:59.000 174 12510.40 50.65 55282.32 88888.00 2008-06-22 10:31:59.125 174 12510.40 50.67 55282.35 88888.00 2008-06-22 10:31:59.250 174 12510.38 50.65 55282.35 88888.00 2008-06-22 10:31:59.375 174 12510.38 50.67 55282.32 88888.00 2008-06-22 10:31:59.500 174 12510.35 50.67 55282.32 88888.00 2008-06-22 10:31:59.625 174 12510.33 50.67 55282.38 88888.00 2008-06-22 10:31:59.750 174 12510.33 50.67 55282.35 88888.00 2008-06-22 10:31:59.875 174 12510.33 50.65 55282.32 88888.00 2008-06-22 10:32:00.000 174 12510.30 50.65 55282.35 88888.00 2008-06-22 10:32:00.125 174 12510.30 50.62 55282.35 88888.00 2008-06-22 10:32:00.250 174 12510.33 50.62 55282.32 88888.00 2008-06-22 10:32:00.375 174 12510.48 50.67 55282.30 88888.00 2008-06-22 10:32:00.500 174 12510.45 50.65 55282.32 88888.00 2008-06-22 10:32:00.625 174 12510.42 50.65 55282.32 88888.00 2008-06-22 10:32:00.750 174 12510.45 50.62 55282.30 88888.00 2008-06-22 10:32:00.875 174 12510.38 50.65 55282.30 88888.00 2008-06-22 10:32:01.000 174 12510.33 50.65 55282.30 88888.00 2008-06-22 10:32:01.125 174 12510.35 50.65 55282.30 88888.00 2008-06-22 10:32:01.250 174 12510.42 50.65 55282.28 88888.00 2008-06-22 10:32:01.375 174 12510.42 50.67 55282.25 88888.00 2008-06-22 10:32:01.500 174 12510.42 50.67 55282.30 88888.00 2008-06-22 10:32:01.625 174 12510.40 50.62 55282.30 88888.00 2008-06-22 10:32:01.750 174 12510.40 50.60 55282.32 88888.00 2008-06-22 10:32:01.875 174 12510.45 50.60 55282.30 88888.00 2008-06-22 10:32:02.000 174 12510.45 50.60 55282.28 88888.00 2008-06-22 10:32:02.125 174 12510.42 50.60 55282.28 88888.00 2008-06-22 10:32:02.250 174 12510.35 50.62 55282.32 88888.00 2008-06-22 10:32:02.375 174 12510.35 50.62 55282.32 88888.00 2008-06-22 10:32:02.500 174 12510.30 50.62 55282.32 88888.00 2008-06-22 10:32:02.625 174 12510.33 50.62 55282.32 88888.00 2008-06-22 10:32:02.750 174 12510.40 50.60 55282.30 88888.00 2008-06-22 10:32:02.875 174 12510.42 50.60 55282.30 88888.00 2008-06-22 10:32:03.000 174 12510.42 50.60 55282.30 88888.00 2008-06-22 10:32:03.125 174 12510.40 50.58 55282.25 88888.00 2008-06-22 10:32:03.250 174 12510.42 50.58 55282.28 88888.00 2008-06-22 10:32:03.375 174 12510.42 50.58 55282.28 88888.00 2008-06-22 10:32:03.500 174 12510.35 50.58 55282.28 88888.00 2008-06-22 10:32:03.625 174 12510.33 50.58 55282.30 88888.00 2008-06-22 10:32:03.750 174 12510.38 50.58 55282.28 88888.00 2008-06-22 10:32:03.875 174 12510.33 50.58 55282.30 88888.00 2008-06-22 10:32:04.000 174 12510.33 50.58 55282.28 88888.00 2008-06-22 10:32:04.125 174 12510.38 50.58 55282.30 88888.00 2008-06-22 10:32:04.250 174 12510.38 50.58 55282.32 88888.00 2008-06-22 10:32:04.375 174 12510.42 50.58 55282.32 88888.00 2008-06-22 10:32:04.500 174 12510.48 50.55 55282.32 88888.00 2008-06-22 10:32:04.625 174 12510.48 50.55 55282.32 88888.00 2008-06-22 10:32:04.750 174 12510.42 50.55 55282.30 88888.00 2008-06-22 10:32:04.875 174 12510.40 50.55 55282.30 88888.00 2008-06-22 10:32:05.000 174 12510.40 50.55 55282.30 88888.00 2008-06-22 10:32:05.125 174 12510.40 50.55 55282.32 88888.00 2008-06-22 10:32:05.250 174 12510.40 50.52 55282.32 88888.00 2008-06-22 10:32:05.375 174 12510.45 50.52 55282.32 88888.00 2008-06-22 10:32:05.500 174 12510.45 50.52 55282.32 88888.00 2008-06-22 10:32:05.625 174 12510.42 50.55 55282.32 88888.00 2008-06-22 10:32:05.750 174 12510.45 50.52 55282.35 88888.00 2008-06-22 10:32:05.875 174 12510.45 50.52 55282.35 88888.00 2008-06-22 10:32:06.000 174 12510.48 50.52 55282.35 88888.00 2008-06-22 10:32:06.125 174 12510.48 50.50 55282.35 88888.00 2008-06-22 10:32:06.250 174 12510.40 50.50 55282.35 88888.00 2008-06-22 10:32:06.375 174 12510.42 50.50 55282.35 88888.00 2008-06-22 10:32:06.500 174 12510.42 50.50 55282.35 88888.00 2008-06-22 10:32:06.625 174 12510.42 50.50 55282.32 88888.00 2008-06-22 10:32:06.750 174 12510.42 50.50 55282.32 88888.00 2008-06-22 10:32:06.875 174 12510.42 50.50 55282.32 88888.00 2008-06-22 10:32:07.000 174 12510.38 50.48 55282.30 88888.00 2008-06-22 10:32:07.125 174 12510.38 50.50 55282.32 88888.00 2008-06-22 10:32:07.250 174 12510.42 50.50 55282.32 88888.00 2008-06-22 10:32:07.375 174 12510.40 50.52 55282.32 88888.00 2008-06-22 10:32:07.500 174 12510.40 50.50 55282.32 88888.00 2008-06-22 10:32:07.625 174 12510.45 50.50 55282.32 88888.00 2008-06-22 10:32:07.750 174 12510.42 50.50 55282.30 88888.00 2008-06-22 10:32:07.875 174 12510.40 50.48 55282.32 88888.00 2008-06-22 10:32:08.000 174 12510.40 50.48 55282.32 88888.00 2008-06-22 10:32:08.125 174 12510.35 50.50 55282.32 88888.00 2008-06-22 10:32:08.250 174 12510.30 50.48 55282.35 88888.00 2008-06-22 10:32:08.375 174 12510.33 50.50 55282.32 88888.00 2008-06-22 10:32:08.500 174 12510.38 50.48 55282.32 88888.00 2008-06-22 10:32:08.625 174 12510.42 50.45 55282.35 88888.00 2008-06-22 10:32:08.750 174 12510.38 50.45 55282.35 88888.00 2008-06-22 10:32:08.875 174 12510.25 50.45 55282.35 88888.00 2008-06-22 10:32:09.000 174 12510.25 50.45 55282.32 88888.00 2008-06-22 10:32:09.125 174 12510.30 50.45 55282.30 88888.00 2008-06-22 10:32:09.250 174 12510.40 50.42 55282.30 88888.00 2008-06-22 10:32:09.375 174 12510.50 50.42 55282.30 88888.00 2008-06-22 10:32:09.500 174 12510.45 50.42 55282.30 88888.00 2008-06-22 10:32:09.625 174 12510.38 50.45 55282.32 88888.00 2008-06-22 10:32:09.750 174 12510.38 50.45 55282.32 88888.00 2008-06-22 10:32:09.875 174 12510.35 50.45 55282.30 88888.00 2008-06-22 10:32:10.000 174 12510.38 50.42 55282.30 88888.00 2008-06-22 10:32:10.125 174 12510.38 50.42 55282.30 88888.00 2008-06-22 10:32:10.250 174 12510.38 50.38 55282.32 88888.00 2008-06-22 10:32:10.375 174 12510.35 50.42 55282.32 88888.00 2008-06-22 10:32:10.500 174 12510.30 50.42 55282.32 88888.00 2008-06-22 10:32:10.625 174 12510.33 50.40 55282.32 88888.00 2008-06-22 10:32:10.750 174 12510.33 50.42 55282.35 88888.00 2008-06-22 10:32:10.875 174 12510.30 50.42 55282.35 88888.00 2008-06-22 10:32:11.000 174 12510.33 50.40 55282.32 88888.00 2008-06-22 10:32:11.125 174 12510.35 50.40 55282.32 88888.00 2008-06-22 10:32:11.250 174 12510.33 50.40 55282.35 88888.00 2008-06-22 10:32:11.375 174 12510.35 50.40 55282.38 88888.00 2008-06-22 10:32:11.500 174 12510.38 50.42 55282.38 88888.00 2008-06-22 10:32:11.625 174 12510.38 50.42 55282.38 88888.00 2008-06-22 10:32:11.750 174 12510.38 50.40 55282.38 88888.00 2008-06-22 10:32:11.875 174 12510.38 50.40 55282.38 88888.00 2008-06-22 10:32:12.000 174 12510.33 50.40 55282.38 88888.00 2008-06-22 10:32:12.125 174 12510.35 50.38 55282.35 88888.00 2008-06-22 10:32:12.250 174 12510.40 50.38 55282.35 88888.00 2008-06-22 10:32:12.375 174 12510.42 50.38 55282.38 88888.00 2008-06-22 10:32:12.500 174 12510.48 50.38 55282.38 88888.00 2008-06-22 10:32:12.625 174 12510.48 50.38 55282.35 88888.00 2008-06-22 10:32:12.750 174 12510.42 50.38 55282.32 88888.00 2008-06-22 10:32:12.875 174 12510.38 50.40 55282.32 88888.00 2008-06-22 10:32:13.000 174 12510.35 50.38 55282.30 88888.00 2008-06-22 10:32:13.125 174 12510.40 50.38 55282.35 88888.00 2008-06-22 10:32:13.250 174 12510.38 50.38 55282.35 88888.00 2008-06-22 10:32:13.375 174 12510.38 50.38 55282.35 88888.00 2008-06-22 10:32:13.500 174 12510.33 50.38 55282.35 88888.00 2008-06-22 10:32:13.625 174 12510.30 50.38 55282.35 88888.00 2008-06-22 10:32:13.750 174 12510.25 50.35 55282.35 88888.00 2008-06-22 10:32:13.875 174 12510.27 50.35 55282.32 88888.00 2008-06-22 10:32:14.000 174 12510.35 50.35 55282.32 88888.00 2008-06-22 10:32:14.125 174 12510.40 50.35 55282.35 88888.00 2008-06-22 10:32:14.250 174 12510.33 50.35 55282.32 88888.00 2008-06-22 10:32:14.375 174 12510.33 50.35 55282.32 88888.00 2008-06-22 10:32:14.500 174 12510.33 50.35 55282.35 88888.00 2008-06-22 10:32:14.625 174 12510.33 50.35 55282.35 88888.00 2008-06-22 10:32:14.750 174 12510.27 50.33 55282.32 88888.00 2008-06-22 10:32:14.875 174 12510.30 50.38 55282.38 88888.00 2008-06-22 10:32:15.000 174 12510.30 50.35 55282.35 88888.00 2008-06-22 10:32:15.125 174 12510.25 50.33 55282.32 88888.00 2008-06-22 10:32:15.250 174 12510.20 50.33 55282.32 88888.00 2008-06-22 10:32:15.375 174 12510.17 50.33 55282.32 88888.00 2008-06-22 10:32:15.500 174 12510.25 50.33 55282.32 88888.00 2008-06-22 10:32:15.625 174 12510.30 50.30 55282.32 88888.00 2008-06-22 10:32:15.750 174 12510.30 50.30 55282.32 88888.00 2008-06-22 10:32:15.875 174 12510.33 50.33 55282.35 88888.00 2008-06-22 10:32:16.000 174 12510.30 50.33 55282.32 88888.00 2008-06-22 10:32:16.125 174 12510.27 50.33 55282.35 88888.00 2008-06-22 10:32:16.250 174 12510.23 50.33 55282.38 88888.00 2008-06-22 10:32:16.375 174 12510.23 50.33 55282.35 88888.00 2008-06-22 10:32:16.500 174 12510.25 50.33 55282.35 88888.00 2008-06-22 10:32:16.625 174 12510.30 50.33 55282.38 88888.00 2008-06-22 10:32:16.750 174 12510.33 50.33 55282.35 88888.00 2008-06-22 10:32:16.875 174 12510.33 50.30 55282.38 88888.00 2008-06-22 10:32:17.000 174 12510.33 50.33 55282.35 88888.00 2008-06-22 10:32:17.125 174 12510.30 50.33 55282.38 88888.00 2008-06-22 10:32:17.250 174 12510.25 50.27 55282.40 88888.00 2008-06-22 10:32:17.375 174 12510.33 50.30 55282.43 88888.00 2008-06-22 10:32:17.500 174 12510.33 50.30 55282.43 88888.00 2008-06-22 10:32:17.625 174 12510.33 50.30 55282.43 88888.00 2008-06-22 10:32:17.750 174 12510.27 50.30 55282.43 88888.00 2008-06-22 10:32:17.875 174 12510.25 50.27 55282.43 88888.00 2008-06-22 10:32:18.000 174 12510.27 50.25 55282.40 88888.00 2008-06-22 10:32:18.125 174 12510.27 50.27 55282.43 88888.00 2008-06-22 10:32:18.250 174 12510.20 50.25 55282.43 88888.00 2008-06-22 10:32:18.375 174 12510.23 50.25 55282.40 88888.00 2008-06-22 10:32:18.500 174 12510.25 50.25 55282.40 88888.00 2008-06-22 10:32:18.625 174 12510.25 50.30 55282.40 88888.00 2008-06-22 10:32:18.750 174 12510.30 50.27 55282.38 88888.00 2008-06-22 10:32:18.875 174 12510.35 50.27 55282.38 88888.00 2008-06-22 10:32:19.000 174 12510.33 50.27 55282.38 88888.00 2008-06-22 10:32:19.125 174 12510.27 50.27 55282.38 88888.00 2008-06-22 10:32:19.250 174 12510.27 50.27 55282.35 88888.00 2008-06-22 10:32:19.375 174 12510.33 50.25 55282.35 88888.00 2008-06-22 10:32:19.500 174 12510.33 50.25 55282.35 88888.00 2008-06-22 10:32:19.625 174 12510.30 50.27 55282.35 88888.00 2008-06-22 10:32:19.750 174 12510.30 50.27 55282.38 88888.00 2008-06-22 10:32:19.875 174 12510.27 50.30 55282.38 88888.00 2008-06-22 10:32:20.000 174 12510.27 50.27 55282.38 88888.00 2008-06-22 10:32:20.125 174 12510.30 50.27 55282.40 88888.00 2008-06-22 10:32:20.250 174 12510.25 50.25 55282.40 88888.00 2008-06-22 10:32:20.375 174 12510.33 50.25 55282.38 88888.00 2008-06-22 10:32:20.500 174 12510.35 50.25 55282.35 88888.00 2008-06-22 10:32:20.625 174 12510.27 50.25 55282.38 88888.00 2008-06-22 10:32:20.750 174 12510.23 50.25 55282.38 88888.00 2008-06-22 10:32:20.875 174 12510.25 50.25 55282.35 88888.00 2008-06-22 10:32:21.000 174 12510.20 50.23 55282.35 88888.00 2008-06-22 10:32:21.125 174 12510.12 50.25 55282.38 88888.00 2008-06-22 10:32:21.250 174 12510.15 50.20 55282.40 88888.00 2008-06-22 10:32:21.375 174 12510.23 50.23 55282.38 88888.00 2008-06-22 10:32:21.500 174 12510.20 50.25 55282.35 88888.00 2008-06-22 10:32:21.625 174 12510.15 50.25 55282.35 88888.00 2008-06-22 10:32:21.750 174 12510.10 50.27 55282.38 88888.00 2008-06-22 10:32:21.875 174 12510.12 50.27 55282.38 88888.00 2008-06-22 10:32:22.000 174 12510.20 50.25 55282.35 88888.00 2008-06-22 10:32:22.125 174 12510.23 50.25 55282.38 88888.00 2008-06-22 10:32:22.250 174 12510.25 50.23 55282.38 88888.00 2008-06-22 10:32:22.375 174 12510.27 50.23 55282.40 88888.00 2008-06-22 10:32:22.500 174 12510.27 50.25 55282.40 88888.00 2008-06-22 10:32:22.625 174 12510.25 50.25 55282.40 88888.00 2008-06-22 10:32:22.750 174 12510.25 50.25 55282.38 88888.00 2008-06-22 10:32:22.875 174 12510.23 50.25 55282.40 88888.00 2008-06-22 10:32:23.000 174 12510.23 50.25 55282.40 88888.00 2008-06-22 10:32:23.125 174 12510.25 50.27 55282.40 88888.00 2008-06-22 10:32:23.250 174 12510.23 50.25 55282.43 88888.00 2008-06-22 10:32:23.375 174 12510.25 50.27 55282.43 88888.00 2008-06-22 10:32:23.500 174 12510.23 50.27 55282.40 88888.00 2008-06-22 10:32:23.625 174 12510.25 50.27 55282.38 88888.00 2008-06-22 10:32:23.750 174 12510.30 50.27 55282.38 88888.00 2008-06-22 10:32:23.875 174 12510.33 50.27 55282.40 88888.00 2008-06-22 10:32:24.000 174 12510.27 50.25 55282.40 88888.00 2008-06-22 10:32:24.125 174 12510.27 50.25 55282.40 88888.00 2008-06-22 10:32:24.250 174 12510.27 50.23 55282.43 88888.00 2008-06-22 10:32:24.375 174 12510.38 50.25 55282.43 88888.00 2008-06-22 10:32:24.500 174 12510.38 50.23 55282.40 88888.00 2008-06-22 10:32:24.625 174 12510.33 50.25 55282.38 88888.00 2008-06-22 10:32:24.750 174 12510.30 50.23 55282.38 88888.00 2008-06-22 10:32:24.875 174 12510.27 50.25 55282.38 88888.00 2008-06-22 10:32:25.000 174 12510.27 50.25 55282.35 88888.00 2008-06-22 10:32:25.125 174 12510.25 50.23 55282.35 88888.00 2008-06-22 10:32:25.250 174 12510.30 50.23 55282.40 88888.00 2008-06-22 10:32:25.375 174 12510.30 50.25 55282.40 88888.00 2008-06-22 10:32:25.500 174 12510.25 50.27 55282.38 88888.00 2008-06-22 10:32:25.625 174 12510.23 50.27 55282.38 88888.00 2008-06-22 10:32:25.750 174 12510.23 50.27 55282.35 88888.00 2008-06-22 10:32:25.875 174 12510.20 50.27 55282.38 88888.00 2008-06-22 10:32:26.000 174 12510.17 50.27 55282.38 88888.00 2008-06-22 10:32:26.125 174 12510.30 50.27 55282.40 88888.00 2008-06-22 10:32:26.250 174 12510.35 50.25 55282.40 88888.00 2008-06-22 10:32:26.375 174 12510.35 50.27 55282.38 88888.00 2008-06-22 10:32:26.500 174 12510.27 50.25 55282.38 88888.00 2008-06-22 10:32:26.625 174 12510.27 50.23 55282.40 88888.00 2008-06-22 10:32:26.750 174 12510.27 50.23 55282.38 88888.00 2008-06-22 10:32:26.875 174 12510.20 50.27 55282.38 88888.00 2008-06-22 10:32:27.000 174 12510.20 50.25 55282.35 88888.00 2008-06-22 10:32:27.125 174 12510.25 50.27 55282.40 88888.00 2008-06-22 10:32:27.250 174 12510.25 50.23 55282.43 88888.00 2008-06-22 10:32:27.375 174 12510.27 50.23 55282.40 88888.00 2008-06-22 10:32:27.500 174 12510.30 50.25 55282.38 88888.00 2008-06-22 10:32:27.625 174 12510.30 50.25 55282.35 88888.00 2008-06-22 10:32:27.750 174 12510.35 50.25 55282.38 88888.00 2008-06-22 10:32:27.875 174 12510.33 50.25 55282.35 88888.00 2008-06-22 10:32:28.000 174 12510.35 50.25 55282.32 88888.00 2008-06-22 10:32:28.125 174 12510.33 50.27 55282.35 88888.00 2008-06-22 10:32:28.250 174 12510.25 50.30 55282.35 88888.00 2008-06-22 10:32:28.375 174 12510.25 50.30 55282.35 88888.00 2008-06-22 10:32:28.500 174 12510.25 50.30 55282.38 88888.00 2008-06-22 10:32:28.625 174 12510.25 50.27 55282.35 88888.00 2008-06-22 10:32:28.750 174 12510.33 50.25 55282.35 88888.00 2008-06-22 10:32:28.875 174 12510.33 50.27 55282.35 88888.00 2008-06-22 10:32:29.000 174 12510.33 50.27 55282.35 88888.00 2008-06-22 10:32:29.125 174 12510.30 50.25 55282.35 88888.00 2008-06-22 10:32:29.250 174 12510.25 50.27 55282.38 88888.00 2008-06-22 10:32:29.375 174 12510.25 50.30 55282.40 88888.00 2008-06-22 10:32:29.500 174 12510.23 50.30 55282.38 88888.00 2008-06-22 10:32:29.625 174 12510.27 50.27 55282.38 88888.00 2008-06-22 10:32:29.750 174 12510.27 50.27 55282.38 88888.00 2008-06-22 10:32:29.875 174 12510.25 50.30 55282.38 88888.00 2008-06-22 10:32:30.000 174 12510.30 50.27 55282.35 88888.00 2008-06-22 10:32:30.125 174 12510.35 50.27 55282.35 88888.00 2008-06-22 10:32:30.250 174 12510.33 50.30 55282.35 88888.00 2008-06-22 10:32:30.375 174 12510.33 50.30 55282.35 88888.00 2008-06-22 10:32:30.500 174 12510.33 50.30 55282.35 88888.00 2008-06-22 10:32:30.625 174 12510.33 50.27 55282.32 88888.00 2008-06-22 10:32:30.750 174 12510.30 50.30 55282.32 88888.00 2008-06-22 10:32:30.875 174 12510.30 50.30 55282.35 88888.00 2008-06-22 10:32:31.000 174 12510.30 50.33 55282.32 88888.00 2008-06-22 10:32:31.125 174 12510.30 50.30 55282.32 88888.00 2008-06-22 10:32:31.250 174 12510.35 50.27 55282.35 88888.00 2008-06-22 10:32:31.375 174 12510.42 50.27 55282.32 88888.00 2008-06-22 10:32:31.500 174 12510.45 50.25 55282.35 88888.00 2008-06-22 10:32:31.625 174 12510.42 50.25 55282.38 88888.00 2008-06-22 10:32:31.750 174 12510.38 50.25 55282.35 88888.00 2008-06-22 10:32:31.875 174 12510.38 50.25 55282.32 88888.00 2008-06-22 10:32:32.000 174 12510.38 50.25 55282.30 88888.00 2008-06-22 10:32:32.125 174 12510.30 50.27 55282.30 88888.00 2008-06-22 10:32:32.250 174 12510.23 50.27 55282.30 88888.00 2008-06-22 10:32:32.375 174 12510.30 50.30 55282.30 88888.00 2008-06-22 10:32:32.500 174 12510.38 50.30 55282.32 88888.00 2008-06-22 10:32:32.625 174 12510.40 50.30 55282.32 88888.00 2008-06-22 10:32:32.750 174 12510.40 50.30 55282.32 88888.00 2008-06-22 10:32:32.875 174 12510.42 50.27 55282.32 88888.00 2008-06-22 10:32:33.000 174 12510.40 50.25 55282.30 88888.00 2008-06-22 10:32:33.125 174 12510.38 50.23 55282.30 88888.00 2008-06-22 10:32:33.250 174 12510.27 50.25 55282.30 88888.00 2008-06-22 10:32:33.375 174 12510.27 50.27 55282.32 88888.00 2008-06-22 10:32:33.500 174 12510.33 50.27 55282.32 88888.00 2008-06-22 10:32:33.625 174 12510.33 50.27 55282.32 88888.00 2008-06-22 10:32:33.750 174 12510.35 50.25 55282.30 88888.00 2008-06-22 10:32:33.875 174 12510.38 50.25 55282.30 88888.00 2008-06-22 10:32:34.000 174 12510.38 50.27 55282.30 88888.00 2008-06-22 10:32:34.125 174 12510.40 50.25 55282.32 88888.00 2008-06-22 10:32:34.250 174 12510.40 50.25 55282.32 88888.00 2008-06-22 10:32:34.375 174 12510.42 50.27 55282.30 88888.00 2008-06-22 10:32:34.500 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:34.625 174 12510.35 50.27 55282.32 88888.00 2008-06-22 10:32:34.750 174 12510.33 50.25 55282.35 88888.00 2008-06-22 10:32:34.875 174 12510.27 50.25 55282.32 88888.00 2008-06-22 10:32:35.000 174 12510.35 50.27 55282.32 88888.00 2008-06-22 10:32:35.125 174 12510.35 50.27 55282.38 88888.00 2008-06-22 10:32:35.250 174 12510.27 50.25 55282.38 88888.00 2008-06-22 10:32:35.375 174 12510.30 50.27 55282.35 88888.00 2008-06-22 10:32:35.500 174 12510.35 50.27 55282.35 88888.00 2008-06-22 10:32:35.625 174 12510.40 50.30 55282.35 88888.00 2008-06-22 10:32:35.750 174 12510.40 50.30 55282.35 88888.00 2008-06-22 10:32:35.875 174 12510.42 50.30 55282.32 88888.00 2008-06-22 10:32:36.000 174 12510.42 50.30 55282.30 88888.00 2008-06-22 10:32:36.125 174 12510.35 50.25 55282.32 88888.00 2008-06-22 10:32:36.250 174 12510.33 50.25 55282.32 88888.00 2008-06-22 10:32:36.375 174 12510.40 50.27 55282.32 88888.00 2008-06-22 10:32:36.500 174 12510.40 50.27 55282.32 88888.00 2008-06-22 10:32:36.625 174 12510.35 50.25 55282.30 88888.00 2008-06-22 10:32:36.750 174 12510.40 50.23 55282.30 88888.00 2008-06-22 10:32:36.875 174 12510.45 50.25 55282.28 88888.00 2008-06-22 10:32:37.000 174 12510.42 50.25 55282.28 88888.00 2008-06-22 10:32:37.125 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:37.250 174 12510.40 50.27 55282.28 88888.00 2008-06-22 10:32:37.375 174 12510.40 50.27 55282.28 88888.00 2008-06-22 10:32:37.500 174 12510.40 50.27 55282.32 88888.00 2008-06-22 10:32:37.625 174 12510.40 50.30 55282.28 88888.00 2008-06-22 10:32:37.750 174 12510.40 50.27 55282.30 88888.00 2008-06-22 10:32:37.875 174 12510.40 50.27 55282.30 88888.00 2008-06-22 10:32:38.000 174 12510.40 50.27 55282.30 88888.00 2008-06-22 10:32:38.125 174 12510.45 50.30 55282.30 88888.00 2008-06-22 10:32:38.250 174 12510.42 50.25 55282.30 88888.00 2008-06-22 10:32:38.375 174 12510.40 50.25 55282.30 88888.00 2008-06-22 10:32:38.500 174 12510.42 50.27 55282.30 88888.00 2008-06-22 10:32:38.625 174 12510.45 50.25 55282.28 88888.00 2008-06-22 10:32:38.750 174 12510.42 50.27 55282.25 88888.00 2008-06-22 10:32:38.875 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:39.000 174 12510.45 50.25 55282.28 88888.00 2008-06-22 10:32:39.125 174 12510.52 50.25 55282.28 88888.00 2008-06-22 10:32:39.250 174 12510.48 50.25 55282.25 88888.00 2008-06-22 10:32:39.375 174 12510.48 50.27 55282.22 88888.00 2008-06-22 10:32:39.500 174 12510.45 50.27 55282.28 88888.00 2008-06-22 10:32:39.625 174 12510.48 50.27 55282.28 88888.00 2008-06-22 10:32:39.750 174 12510.45 50.27 55282.25 88888.00 2008-06-22 10:32:39.875 174 12510.45 50.27 55282.25 88888.00 2008-06-22 10:32:40.000 174 12510.45 50.25 55282.25 88888.00 2008-06-22 10:32:40.125 174 12510.40 50.25 55282.28 88888.00 2008-06-22 10:32:40.250 174 12510.42 50.25 55282.28 88888.00 2008-06-22 10:32:40.375 174 12510.48 50.25 55282.28 88888.00 2008-06-22 10:32:40.500 174 12510.48 50.27 55282.30 88888.00 2008-06-22 10:32:40.625 174 12510.52 50.30 55282.35 88888.00 2008-06-22 10:32:40.750 174 12510.60 50.33 55282.38 88888.00 2008-06-22 10:32:40.875 174 12510.48 50.27 55282.32 88888.00 2008-06-22 10:32:41.000 174 12510.38 50.20 55282.30 88888.00 2008-06-22 10:32:41.125 174 12510.38 50.20 55282.32 88888.00 2008-06-22 10:32:41.250 174 12510.42 50.23 55282.35 88888.00 2008-06-22 10:32:41.375 174 12510.40 50.23 55282.35 88888.00 2008-06-22 10:32:41.500 174 12510.35 50.25 55282.32 88888.00 2008-06-22 10:32:41.625 174 12510.35 50.25 55282.32 88888.00 2008-06-22 10:32:41.750 174 12510.42 50.25 55282.35 88888.00 2008-06-22 10:32:41.875 174 12510.52 50.23 55282.32 88888.00 2008-06-22 10:32:42.000 174 12510.55 50.23 55282.30 88888.00 2008-06-22 10:32:42.125 174 12510.52 50.25 55282.32 88888.00 2008-06-22 10:32:42.250 174 12510.48 50.20 55282.30 88888.00 2008-06-22 10:32:42.375 174 12510.48 50.20 55282.30 88888.00 2008-06-22 10:32:42.500 174 12510.48 50.25 55282.30 88888.00 2008-06-22 10:32:42.625 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:42.750 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:42.875 174 12510.45 50.25 55282.30 88888.00 2008-06-22 10:32:43.000 174 12510.42 50.23 55282.30 88888.00 2008-06-22 10:32:43.125 174 12510.42 50.23 55282.28 88888.00 2008-06-22 10:32:43.250 174 12510.45 50.20 55282.30 88888.00 2008-06-22 10:32:43.375 174 12510.50 50.23 55282.28 88888.00 2008-06-22 10:32:43.500 174 12510.48 50.23 55282.25 88888.00 2008-06-22 10:32:43.625 174 12510.42 50.27 55282.25 88888.00 2008-06-22 10:32:43.750 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:43.875 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:44.000 174 12510.45 50.27 55282.25 88888.00 2008-06-22 10:32:44.125 174 12510.42 50.25 55282.25 88888.00 2008-06-22 10:32:44.250 174 12510.42 50.23 55282.28 88888.00 2008-06-22 10:32:44.375 174 12510.48 50.23 55282.25 88888.00 2008-06-22 10:32:44.500 174 12510.48 50.25 55282.25 88888.00 2008-06-22 10:32:44.625 174 12510.45 50.27 55282.25 88888.00 2008-06-22 10:32:44.750 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:44.875 174 12510.40 50.25 55282.25 88888.00 2008-06-22 10:32:45.000 174 12510.42 50.23 55282.22 88888.00 2008-06-22 10:32:45.125 174 12510.42 50.23 55282.22 88888.00 2008-06-22 10:32:45.250 174 12510.45 50.23 55282.25 88888.00 2008-06-22 10:32:45.375 174 12510.45 50.25 55282.25 88888.00 2008-06-22 10:32:45.500 174 12510.48 50.25 55282.28 88888.00 2008-06-22 10:32:45.625 174 12510.55 50.25 55282.25 88888.00 2008-06-22 10:32:45.750 174 12510.50 50.25 55282.28 88888.00 2008-06-22 10:32:45.875 174 12510.42 50.27 55282.25 88888.00 2008-06-22 10:32:46.000 174 12510.45 50.25 55282.25 88888.00 2008-06-22 10:32:46.125 174 12510.48 50.27 55282.25 88888.00 2008-06-22 10:32:46.250 174 12510.48 50.27 55282.25 88888.00 2008-06-22 10:32:46.375 174 12510.45 50.27 55282.25 88888.00 2008-06-22 10:32:46.500 174 12510.42 50.25 55282.25 88888.00 2008-06-22 10:32:46.625 174 12510.40 50.25 55282.28 88888.00 2008-06-22 10:32:46.750 174 12510.35 50.25 55282.28 88888.00 2008-06-22 10:32:46.875 174 12510.45 50.27 55282.28 88888.00 2008-06-22 10:32:47.000 174 12510.52 50.25 55282.28 88888.00 2008-06-22 10:32:47.125 174 12510.52 50.25 55282.28 88888.00 2008-06-22 10:32:47.250 174 12510.45 50.23 55282.30 88888.00 2008-06-22 10:32:47.375 174 12510.50 50.23 55282.30 88888.00 2008-06-22 10:32:47.500 174 12510.50 50.25 55282.30 88888.00 2008-06-22 10:32:47.625 174 12510.50 50.25 55282.32 88888.00 2008-06-22 10:32:47.750 174 12510.52 50.25 55282.30 88888.00 2008-06-22 10:32:47.875 174 12510.50 50.25 55282.32 88888.00 2008-06-22 10:32:48.000 174 12510.45 50.25 55282.32 88888.00 2008-06-22 10:32:48.125 174 12510.42 50.25 55282.32 88888.00 2008-06-22 10:32:48.250 174 12510.48 50.25 55282.30 88888.00 2008-06-22 10:32:48.375 174 12510.52 50.27 55282.30 88888.00 2008-06-22 10:32:48.500 174 12510.50 50.27 55282.30 88888.00 2008-06-22 10:32:48.625 174 12510.48 50.30 55282.28 88888.00 2008-06-22 10:32:48.750 174 12510.48 50.30 55282.30 88888.00 2008-06-22 10:32:48.875 174 12510.50 50.30 55282.30 88888.00 2008-06-22 10:32:49.000 174 12510.50 50.27 55282.30 88888.00 2008-06-22 10:32:49.125 174 12510.50 50.30 55282.28 88888.00 2008-06-22 10:32:49.250 174 12510.50 50.27 55282.25 88888.00 2008-06-22 10:32:49.375 174 12510.50 50.30 55282.28 88888.00 2008-06-22 10:32:49.500 174 12510.50 50.30 55282.28 88888.00 2008-06-22 10:32:49.625 174 12510.52 50.30 55282.25 88888.00 2008-06-22 10:32:49.750 174 12510.50 50.30 55282.28 88888.00 2008-06-22 10:32:49.875 174 12510.42 50.30 55282.28 88888.00 2008-06-22 10:32:50.000 174 12510.42 50.33 55282.28 88888.00 2008-06-22 10:32:50.125 174 12510.48 50.30 55282.28 88888.00 2008-06-22 10:32:50.250 174 12510.45 50.27 55282.28 88888.00 2008-06-22 10:32:50.375 174 12510.48 50.25 55282.28 88888.00 2008-06-22 10:32:50.500 174 12510.50 50.27 55282.28 88888.00 2008-06-22 10:32:50.625 174 12510.45 50.30 55282.25 88888.00 2008-06-22 10:32:50.750 174 12510.45 50.30 55282.28 88888.00 2008-06-22 10:32:50.875 174 12510.45 50.27 55282.28 88888.00 2008-06-22 10:32:51.000 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:51.125 174 12510.42 50.27 55282.28 88888.00 2008-06-22 10:32:51.250 174 12510.42 50.30 55282.28 88888.00 2008-06-22 10:32:51.375 174 12510.45 50.30 55282.28 88888.00 2008-06-22 10:32:51.500 174 12510.45 50.33 55282.30 88888.00 2008-06-22 10:32:51.625 174 12510.50 50.33 55282.28 88888.00 2008-06-22 10:32:51.750 174 12510.48 50.30 55282.25 88888.00 2008-06-22 10:32:51.875 174 12510.45 50.30 55282.28 88888.00 2008-06-22 10:32:52.000 174 12510.45 50.30 55282.28 88888.00 2008-06-22 10:32:52.125 174 12510.40 50.30 55282.28 88888.00 2008-06-22 10:32:52.250 174 12510.38 50.33 55282.30 88888.00 2008-06-22 10:32:52.375 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:52.500 174 12510.42 50.27 55282.25 88888.00 2008-06-22 10:32:52.625 174 12510.52 50.27 55282.22 88888.00 2008-06-22 10:32:52.750 174 12510.58 50.30 55282.22 88888.00 2008-06-22 10:32:52.875 174 12510.55 50.33 55282.25 88888.00 2008-06-22 10:32:53.000 174 12510.52 50.30 55282.25 88888.00 2008-06-22 10:32:53.125 174 12510.55 50.30 55282.28 88888.00 2008-06-22 10:32:53.250 174 12510.52 50.27 55282.30 88888.00 2008-06-22 10:32:53.375 174 12510.60 50.30 55282.28 88888.00 2008-06-22 10:32:53.500 174 12510.65 50.30 55282.28 88888.00 2008-06-22 10:32:53.625 174 12510.60 50.27 55282.30 88888.00 2008-06-22 10:32:53.750 174 12510.55 50.30 55282.32 88888.00 2008-06-22 10:32:53.875 174 12510.55 50.30 55282.28 88888.00 2008-06-22 10:32:54.000 174 12510.50 50.27 55282.28 88888.00 2008-06-22 10:32:54.125 174 12510.48 50.30 55282.28 88888.00 2008-06-22 10:32:54.250 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:54.375 174 12510.42 50.30 55282.30 88888.00 2008-06-22 10:32:54.500 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:54.625 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:54.750 174 12510.45 50.33 55282.30 88888.00 2008-06-22 10:32:54.875 174 12510.48 50.30 55282.28 88888.00 2008-06-22 10:32:55.000 174 12510.45 50.30 55282.30 88888.00 2008-06-22 10:32:55.125 174 12510.48 50.30 55282.28 88888.00 2008-06-22 10:32:55.250 174 12510.40 50.30 55282.28 88888.00 2008-06-22 10:32:55.375 174 12510.48 50.33 55282.28 88888.00 2008-06-22 10:32:55.500 174 12510.45 50.30 55282.22 88888.00 2008-06-22 10:32:55.625 174 12510.42 50.30 55282.25 88888.00 2008-06-22 10:32:55.750 174 12510.42 50.30 55282.25 88888.00 2008-06-22 10:32:55.875 174 12510.42 50.30 55282.25 88888.00 2008-06-22 10:32:56.000 174 12510.38 50.33 55282.25 88888.00 2008-06-22 10:32:56.125 174 12510.40 50.30 55282.28 88888.00 2008-06-22 10:32:56.250 174 12510.40 50.33 55282.30 88888.00 2008-06-22 10:32:56.375 174 12510.45 50.33 55282.28 88888.00 2008-06-22 10:32:56.500 174 12510.40 50.33 55282.28 88888.00 2008-06-22 10:32:56.625 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:56.750 174 12510.40 50.33 55282.30 88888.00 2008-06-22 10:32:56.875 174 12510.38 50.33 55282.28 88888.00 2008-06-22 10:32:57.000 174 12510.38 50.33 55282.25 88888.00 2008-06-22 10:32:57.125 174 12510.42 50.33 55282.25 88888.00 2008-06-22 10:32:57.250 174 12510.42 50.30 55282.28 88888.00 2008-06-22 10:32:57.375 174 12510.42 50.33 55282.30 88888.00 2008-06-22 10:32:57.500 174 12510.48 50.33 55282.30 88888.00 2008-06-22 10:32:57.625 174 12510.50 50.33 55282.28 88888.00 2008-06-22 10:32:57.750 174 12510.42 50.30 55282.28 88888.00 2008-06-22 10:32:57.875 174 12510.38 50.35 55282.30 88888.00 2008-06-22 10:32:58.000 174 12510.45 50.33 55282.30 88888.00 2008-06-22 10:32:58.125 174 12510.45 50.33 55282.28 88888.00 2008-06-22 10:32:58.250 174 12510.45 50.30 55282.28 88888.00 2008-06-22 10:32:58.375 174 12510.45 50.30 55282.28 88888.00 2008-06-22 10:32:58.500 174 12510.42 50.30 55282.32 88888.00 2008-06-22 10:32:58.625 174 12510.40 50.33 55282.32 88888.00 2008-06-22 10:32:58.750 174 12510.45 50.33 55282.30 88888.00 2008-06-22 10:32:58.875 174 12510.48 50.33 55282.30 88888.00 2008-06-22 10:32:59.000 174 12510.52 50.33 55282.30 88888.00 2008-06-22 10:32:59.125 174 12510.52 50.33 55282.32 88888.00 2008-06-22 10:32:59.250 174 12510.40 50.30 55282.30 88888.00 2008-06-22 10:32:59.375 174 12510.40 50.33 55282.30 88888.00 2008-06-22 10:32:59.500 174 12510.38 50.30 55282.32 88888.00 2008-06-22 10:32:59.625 174 12510.33 50.33 55282.32 88888.00 2008-06-22 10:32:59.750 174 12510.38 50.33 55282.32 88888.00 2008-06-22 10:32:59.875 174 12510.42 50.30 55282.35 88888.00 2008-06-22 10:33:00.000 174 12510.45 50.30 55282.32 88888.00 2008-06-22 10:33:00.125 174 12510.50 50.30 55282.32 88888.00 2008-06-22 10:33:00.250 174 12510.45 50.30 55282.32 88888.00 2008-06-22 10:33:00.375 174 12510.45 50.33 55282.35 88888.00 2008-06-22 10:33:00.500 174 12510.40 50.33 55282.35 88888.00 2008-06-22 10:33:00.625 174 12510.35 50.33 55282.32 88888.00 2008-06-22 10:33:00.750 174 12510.38 50.33 55282.28 88888.00 2008-06-22 10:33:00.875 174 12510.40 50.33 55282.30 88888.00 2008-06-22 10:33:01.000 174 12510.42 50.35 55282.30 88888.00 2008-06-22 10:33:01.125 174 12510.35 50.35 55282.32 88888.00 2008-06-22 10:33:01.250 174 12510.33 50.30 55282.30 88888.00 2008-06-22 10:33:01.375 174 12510.35 50.30 55282.30 88888.00 2008-06-22 10:33:01.500 174 12510.38 50.33 55282.30 88888.00 2008-06-22 10:33:01.625 174 12510.40 50.33 55282.30 88888.00 2008-06-22 10:33:01.750 174 12510.38 50.33 55282.30 88888.00 2008-06-22 10:33:01.875 174 12510.35 50.33 55282.32 88888.00 2008-06-22 10:33:02.000 174 12510.35 50.33 55282.30 88888.00 2008-06-22 10:33:02.125 174 12510.38 50.35 55282.30 88888.00 2008-06-22 10:33:02.250 174 12510.33 50.33 55282.30 88888.00 2008-06-22 10:33:02.375 174 12510.35 50.35 55282.30 88888.00 2008-06-22 10:33:02.500 174 12510.38 50.35 55282.30 88888.00 2008-06-22 10:33:02.625 174 12510.38 50.35 55282.32 88888.00 2008-06-22 10:33:02.750 174 12510.40 50.38 55282.35 88888.00 2008-06-22 10:33:02.875 174 12510.40 50.35 55282.35 88888.00 2008-06-22 10:33:03.000 174 12510.40 50.38 55282.32 88888.00 2008-06-22 10:33:03.125 174 12510.40 50.38 55282.35 88888.00 2008-06-22 10:33:03.250 174 12510.40 50.35 55282.32 88888.00 2008-06-22 10:33:03.375 174 12510.42 50.35 55282.32 88888.00 2008-06-22 10:33:03.500 174 12510.42 50.33 55282.35 88888.00 2008-06-22 10:33:03.625 174 12510.38 50.35 55282.32 88888.00 2008-06-22 10:33:03.750 174 12510.40 50.38 55282.30 88888.00 2008-06-22 10:33:03.875 174 12510.42 50.38 55282.30 88888.00 2008-06-22 10:33:04.000 174 12510.45 50.38 55282.32 88888.00 2008-06-22 10:33:04.125 174 12510.48 50.35 55282.35 88888.00 2008-06-22 10:33:04.250 174 12510.45 50.33 55282.32 88888.00 2008-06-22 10:33:04.375 174 12510.45 50.35 55282.30 88888.00 2008-06-22 10:33:04.500 174 12510.42 50.38 55282.32 88888.00 2008-06-22 10:33:04.625 174 12510.42 50.38 55282.35 88888.00 2008-06-22 10:33:04.750 174 12510.40 50.35 55282.38 88888.00 2008-06-22 10:33:04.875 174 12510.38 50.38 55282.38 88888.00 2008-06-22 10:33:05.000 174 12510.38 50.38 55282.35 88888.00 2008-06-22 10:33:05.125 174 12510.42 50.38 55282.35 88888.00 2008-06-22 10:33:05.250 174 12510.42 50.38 55282.35 88888.00 2008-06-22 10:33:05.375 174 12510.45 50.35 55282.32 88888.00 2008-06-22 10:33:05.500 174 12510.48 50.35 55282.32 88888.00 2008-06-22 10:33:05.625 174 12510.48 50.35 55282.32 88888.00 2008-06-22 10:33:05.750 174 12510.40 50.35 55282.32 88888.00 2008-06-22 10:33:05.875 174 12510.45 50.38 55282.35 88888.00 2008-06-22 10:33:06.000 174 12510.48 50.38 55282.35 88888.00 2008-06-22 10:33:06.125 174 12510.45 50.38 55282.35 88888.00 2008-06-22 10:33:06.250 174 12510.42 50.35 55282.35 88888.00 2008-06-22 10:33:06.375 174 12510.48 50.38 55282.32 88888.00 2008-06-22 10:33:06.500 174 12510.48 50.38 55282.30 88888.00 2008-06-22 10:33:06.625 174 12510.48 50.35 55282.32 88888.00 2008-06-22 10:33:06.750 174 12510.42 50.38 55282.32 88888.00 2008-06-22 10:33:06.875 174 12510.42 50.40 55282.30 88888.00 2008-06-22 10:33:07.000 174 12510.42 50.38 55282.32 88888.00 2008-06-22 10:33:07.125 174 12510.40 50.35 55282.32 88888.00 2008-06-22 10:33:07.250 174 12510.35 50.35 55282.32 88888.00 2008-06-22 10:33:07.375 174 12510.42 50.35 55282.35 88888.00 2008-06-22 10:33:07.500 174 12510.50 50.35 55282.32 88888.00 2008-06-22 10:33:07.625 174 12510.52 50.38 55282.35 88888.00 2008-06-22 10:33:07.750 174 12510.52 50.35 55282.35 88888.00 2008-06-22 10:33:07.875 174 12510.52 50.38 55282.35 88888.00 2008-06-22 10:33:08.000 174 12510.50 50.38 55282.35 88888.00 2008-06-22 10:33:08.125 174 12510.52 50.40 55282.35 88888.00 2008-06-22 10:33:08.250 174 12510.45 50.38 55282.32 88888.00 2008-06-22 10:33:08.375 174 12510.45 50.38 55282.32 88888.00 2008-06-22 10:33:08.500 174 12510.50 50.35 55282.35 88888.00 2008-06-22 10:33:08.625 174 12510.50 50.35 55282.32 88888.00 2008-06-22 10:33:08.750 174 12510.48 50.38 55282.35 88888.00 2008-06-22 10:33:08.875 174 12510.48 50.38 55282.35 88888.00 2008-06-22 10:33:09.000 174 12510.52 50.38 55282.32 88888.00 2008-06-22 10:33:09.125 174 12510.50 50.38 55282.32 88888.00 2008-06-22 10:33:09.250 174 12510.50 50.38 55282.35 88888.00 2008-06-22 10:33:09.375 174 12510.55 50.40 55282.40 88888.00 2008-06-22 10:33:09.500 174 12510.55 50.38 55282.38 88888.00 2008-06-22 10:33:09.625 174 12510.55 50.38 55282.35 88888.00 2008-06-22 10:33:09.750 174 12510.60 50.38 55282.32 88888.00 2008-06-22 10:33:09.875 174 12510.62 50.38 55282.32 88888.00 2008-06-22 10:33:10.000 174 12510.58 50.38 55282.32 88888.00 2008-06-22 10:33:10.125 174 12510.58 50.38 55282.30 88888.00 2008-06-22 10:33:10.250 174 12510.55 50.38 55282.35 88888.00 2008-06-22 10:33:10.375 174 12510.58 50.40 55282.35 88888.00 2008-06-22 10:33:10.500 174 12510.55 50.40 55282.35 88888.00 2008-06-22 10:33:10.625 174 12510.55 50.40 55282.38 88888.00 2008-06-22 10:33:10.750 174 12510.55 50.40 55282.38 88888.00 2008-06-22 10:33:10.875 174 12510.52 50.40 55282.38 88888.00 2008-06-22 10:33:11.000 174 12510.52 50.40 55282.38 88888.00 2008-06-22 10:33:11.125 174 12510.58 50.38 55282.38 88888.00 2008-06-22 10:33:11.250 174 12510.60 50.38 55282.38 88888.00 2008-06-22 10:33:11.375 174 12510.65 50.40 55282.38 88888.00 2008-06-22 10:33:11.500 174 12510.65 50.38 55282.35 88888.00 2008-06-22 10:33:11.625 174 12510.65 50.38 55282.32 88888.00 2008-06-22 10:33:11.750 174 12510.62 50.38 55282.35 88888.00 2008-06-22 10:33:11.875 174 12510.60 50.38 55282.38 88888.00 2008-06-22 10:33:12.000 174 12510.62 50.38 55282.38 88888.00 2008-06-22 10:33:12.125 174 12510.67 50.35 55282.38 88888.00 2008-06-22 10:33:12.250 174 12510.65 50.35 55282.38 88888.00 2008-06-22 10:33:12.375 174 12510.67 50.35 55282.35 88888.00 2008-06-22 10:33:12.500 174 12510.75 50.35 55282.35 88888.00 2008-06-22 10:33:12.625 174 12510.75 50.35 55282.35 88888.00 2008-06-22 10:33:12.750 174 12510.75 50.35 55282.35 88888.00 2008-06-22 10:33:12.875 174 12510.73 50.33 55282.35 88888.00 2008-06-22 10:33:13.000 174 12510.70 50.33 55282.32 88888.00 2008-06-22 10:33:13.125 174 12510.73 50.33 55282.32 88888.00 2008-06-22 10:33:13.250 174 12510.67 50.33 55282.32 88888.00 2008-06-22 10:33:13.375 174 12510.67 50.33 55282.32 88888.00 2008-06-22 10:33:13.500 174 12510.67 50.33 55282.32 88888.00 2008-06-22 10:33:13.625 174 12510.60 50.33 55282.30 88888.00 2008-06-22 10:33:13.750 174 12510.58 50.33 55282.30 88888.00 2008-06-22 10:33:13.875 174 12510.65 50.35 55282.30 88888.00 2008-06-22 10:33:14.000 174 12510.70 50.35 55282.30 88888.00 2008-06-22 10:33:14.125 174 12510.70 50.33 55282.30 88888.00 2008-06-22 10:33:14.250 174 12510.75 50.30 55282.30 88888.00 2008-06-22 10:33:14.375 174 12510.73 50.33 55282.32 88888.00 2008-06-22 10:33:14.500 174 12510.75 50.30 55282.30 88888.00 2008-06-22 10:33:14.625 174 12510.80 50.30 55282.32 88888.00 2008-06-22 10:33:14.750 174 12510.77 50.30 55282.32 88888.00 2008-06-22 10:33:14.875 174 12510.75 50.30 55282.32 88888.00 2008-06-22 10:33:15.000 174 12510.77 50.30 55282.32 88888.00 2008-06-22 10:33:15.125 174 12510.77 50.30 55282.30 88888.00 2008-06-22 10:33:15.250 174 12510.73 50.30 55282.30 88888.00 2008-06-22 10:33:15.375 174 12510.77 50.33 55282.28 88888.00 2008-06-22 10:33:15.500 174 12510.85 50.33 55282.28 88888.00 2008-06-22 10:33:15.625 174 12510.75 50.33 55282.30 88888.00 2008-06-22 10:33:15.750 174 12510.70 50.33 55282.32 88888.00 2008-06-22 10:33:15.875 174 12510.73 50.33 55282.30 88888.00 2008-06-22 10:33:16.000 174 12510.80 50.33 55282.28 88888.00 2008-06-22 10:33:16.125 174 12510.83 50.33 55282.32 88888.00 2008-06-22 10:33:16.250 174 12510.80 50.30 55282.32 88888.00 2008-06-22 10:33:16.375 174 12510.88 50.27 55282.30 88888.00 2008-06-22 10:33:16.500 174 12510.85 50.30 55282.32 88888.00 2008-06-22 10:33:16.625 174 12510.85 50.33 55282.32 88888.00 2008-06-22 10:33:16.750 174 12510.83 50.33 55282.32 88888.00 2008-06-22 10:33:16.875 174 12510.75 50.30 55282.32 88888.00 2008-06-22 10:33:17.000 174 12510.70 50.30 55282.30 88888.00 2008-06-22 10:33:17.125 174 12510.70 50.27 55282.32 88888.00 2008-06-22 10:33:17.250 174 12510.73 50.25 55282.32 88888.00 2008-06-22 10:33:17.375 174 12510.75 50.27 55282.30 88888.00 2008-06-22 10:33:17.500 174 12510.75 50.25 55282.30 88888.00 2008-06-22 10:33:17.625 174 12510.80 50.25 55282.30 88888.00 2008-06-22 10:33:17.750 174 12510.85 50.25 55282.30 88888.00 2008-06-22 10:33:17.875 174 12510.80 50.27 55282.32 88888.00 2008-06-22 10:33:18.000 174 12510.75 50.27 55282.30 88888.00 2008-06-22 10:33:18.125 174 12510.80 50.25 55282.32 88888.00 2008-06-22 10:33:18.250 174 12510.85 50.25 55282.32 88888.00 2008-06-22 10:33:18.375 174 12510.92 50.30 55282.30 88888.00 2008-06-22 10:33:18.500 174 12510.90 50.27 55282.28 88888.00 2008-06-22 10:33:18.625 174 12510.90 50.23 55282.28 88888.00 2008-06-22 10:33:18.750 174 12510.90 50.23 55282.25 88888.00 2008-06-22 10:33:18.875 174 12510.90 50.23 55282.25 88888.00 2008-06-22 10:33:19.000 174 12511.00 50.23 55282.22 88888.00 2008-06-22 10:33:19.125 174 12511.02 50.27 55282.25 88888.00 2008-06-22 10:33:19.250 174 12510.98 50.25 55282.25 88888.00 2008-06-22 10:33:19.375 174 12510.98 50.25 55282.25 88888.00 2008-06-22 10:33:19.500 174 12510.98 50.27 55282.28 88888.00 2008-06-22 10:33:19.625 174 12511.02 50.25 55282.28 88888.00 2008-06-22 10:33:19.750 174 12511.05 50.23 55282.28 88888.00 2008-06-22 10:33:19.875 174 12511.02 50.23 55282.28 88888.00 2008-06-22 10:33:20.000 174 12511.05 50.23 55282.28 88888.00 2008-06-22 10:33:20.125 174 12511.10 50.23 55282.28 88888.00 2008-06-22 10:33:20.250 174 12511.05 50.23 55282.28 88888.00 2008-06-22 10:33:20.375 174 12511.08 50.23 55282.28 88888.00 2008-06-22 10:33:20.500 174 12511.10 50.25 55282.28 88888.00 2008-06-22 10:33:20.625 174 12511.10 50.23 55282.30 88888.00 2008-06-22 10:33:20.750 174 12511.08 50.23 55282.30 88888.00 2008-06-22 10:33:20.875 174 12511.05 50.20 55282.28 88888.00 2008-06-22 10:33:21.000 174 12511.08 50.23 55282.25 88888.00 2008-06-22 10:33:21.125 174 12511.05 50.20 55282.25 88888.00 2008-06-22 10:33:21.250 174 12511.05 50.20 55282.28 88888.00 2008-06-22 10:33:21.375 174 12511.10 50.17 55282.25 88888.00 2008-06-22 10:33:21.500 174 12511.08 50.17 55282.28 88888.00 2008-06-22 10:33:21.625 174 12511.05 50.17 55282.28 88888.00 2008-06-22 10:33:21.750 174 12511.08 50.20 55282.28 88888.00 2008-06-22 10:33:21.875 174 12511.10 50.20 55282.28 88888.00 2008-06-22 10:33:22.000 174 12511.02 50.23 55282.25 88888.00 2008-06-22 10:33:22.125 174 12511.00 50.23 55282.28 88888.00 2008-06-22 10:33:22.250 174 12511.00 50.17 55282.28 88888.00 2008-06-22 10:33:22.375 174 12511.08 50.20 55282.30 88888.00 2008-06-22 10:33:22.500 174 12511.15 50.20 55282.30 88888.00 2008-06-22 10:33:22.625 174 12511.12 50.20 55282.30 88888.00 2008-06-22 10:33:22.750 174 12511.12 50.23 55282.30 88888.00 2008-06-22 10:33:22.875 174 12511.12 50.20 55282.30 88888.00 2008-06-22 10:33:23.000 174 12511.12 50.17 55282.28 88888.00 2008-06-22 10:33:23.125 174 12511.15 50.17 55282.28 88888.00 2008-06-22 10:33:23.250 174 12511.08 50.17 55282.30 88888.00 2008-06-22 10:33:23.375 174 12511.08 50.17 55282.30 88888.00 2008-06-22 10:33:23.500 174 12511.05 50.20 55282.30 88888.00 2008-06-22 10:33:23.625 174 12511.08 50.17 55282.32 88888.00 2008-06-22 10:33:23.750 174 12511.12 50.17 55282.30 88888.00 2008-06-22 10:33:23.875 174 12511.17 50.20 55282.28 88888.00 2008-06-22 10:33:24.000 174 12511.25 50.17 55282.28 88888.00 2008-06-22 10:33:24.125 174 12511.20 50.17 55282.30 88888.00 2008-06-22 10:33:24.250 174 12511.17 50.17 55282.32 88888.00 2008-06-22 10:33:24.375 174 12511.20 50.17 55282.32 88888.00 2008-06-22 10:33:24.500 174 12511.23 50.17 55282.30 88888.00 2008-06-22 10:33:24.625 174 12511.20 50.17 55282.30 88888.00 2008-06-22 10:33:24.750 174 12511.20 50.20 55282.28 88888.00 2008-06-22 10:33:24.875 174 12511.23 50.17 55282.28 88888.00 2008-06-22 10:33:25.000 174 12511.17 50.15 55282.28 88888.00 2008-06-22 10:33:25.125 174 12511.12 50.12 55282.28 88888.00 2008-06-22 10:33:25.250 174 12511.10 50.15 55282.30 88888.00 2008-06-22 10:33:25.375 174 12511.17 50.17 55282.30 88888.00 2008-06-22 10:33:25.500 174 12511.15 50.20 55282.28 88888.00 2008-06-22 10:33:25.625 174 12511.20 50.20 55282.28 88888.00 2008-06-22 10:33:25.750 174 12511.20 50.17 55282.30 88888.00 2008-06-22 10:33:25.875 174 12511.15 50.20 55282.25 88888.00 2008-06-22 10:33:26.000 174 12511.10 50.17 55282.25 88888.00 2008-06-22 10:33:26.125 174 12511.15 50.15 55282.28 88888.00 2008-06-22 10:33:26.250 174 12511.15 50.15 55282.30 88888.00 2008-06-22 10:33:26.375 174 12511.23 50.17 55282.28 88888.00 2008-06-22 10:33:26.500 174 12511.25 50.17 55282.30 88888.00 2008-06-22 10:33:26.625 174 12511.23 50.17 55282.28 88888.00 2008-06-22 10:33:26.750 174 12511.25 50.17 55282.30 88888.00 2008-06-22 10:33:26.875 174 12511.30 50.17 55282.32 88888.00 2008-06-22 10:33:27.000 174 12511.33 50.15 55282.28 88888.00 2008-06-22 10:33:27.125 174 12511.30 50.17 55282.28 88888.00 2008-06-22 10:33:27.250 174 12511.23 50.15 55282.30 88888.00 2008-06-22 10:33:27.375 174 12511.25 50.15 55282.28 88888.00 2008-06-22 10:33:27.500 174 12511.25 50.12 55282.28 88888.00 2008-06-22 10:33:27.625 174 12511.30 50.12 55282.30 88888.00 2008-06-22 10:33:27.750 174 12511.30 50.15 55282.30 88888.00 2008-06-22 10:33:27.875 174 12511.27 50.15 55282.30 88888.00 2008-06-22 10:33:28.000 174 12511.25 50.15 55282.32 88888.00 2008-06-22 10:33:28.125 174 12511.23 50.15 55282.32 88888.00 2008-06-22 10:33:28.250 174 12511.20 50.12 55282.30 88888.00 2008-06-22 10:33:28.375 174 12511.27 50.15 55282.30 88888.00 2008-06-22 10:33:28.500 174 12511.33 50.15 55282.28 88888.00 2008-06-22 10:33:28.625 174 12511.27 50.12 55282.30 88888.00 2008-06-22 10:33:28.750 174 12511.27 50.12 55282.30 88888.00 2008-06-22 10:33:28.875 174 12511.27 50.12 55282.30 88888.00 2008-06-22 10:33:29.000 174 12511.27 50.12 55282.30 88888.00 2008-06-22 10:33:29.125 174 12511.20 50.15 55282.30 88888.00 2008-06-22 10:33:29.250 174 12511.20 50.15 55282.30 88888.00 2008-06-22 10:33:29.375 174 12511.27 50.12 55282.30 88888.00 2008-06-22 10:33:29.500 174 12511.33 50.12 55282.32 88888.00 2008-06-22 10:33:29.625 174 12511.33 50.15 55282.32 88888.00 2008-06-22 10:33:29.750 174 12511.33 50.12 55282.32 88888.00 2008-06-22 10:33:29.875 174 12511.35 50.12 55282.28 88888.00 2008-06-22 10:33:30.000 174 12511.40 50.12 55282.30 88888.00 2008-06-22 10:33:30.125 174 12511.40 50.15 55282.30 88888.00 2008-06-22 10:33:30.250 174 12511.38 50.12 55282.30 88888.00 2008-06-22 10:33:30.375 174 12511.38 50.12 55282.30 88888.00 2008-06-22 10:33:30.500 174 12511.35 50.15 55282.30 88888.00 2008-06-22 10:33:30.625 174 12511.33 50.15 55282.30 88888.00 2008-06-22 10:33:30.750 174 12511.30 50.12 55282.30 88888.00 2008-06-22 10:33:30.875 174 12511.33 50.10 55282.28 88888.00 2008-06-22 10:33:31.000 174 12511.33 50.10 55282.28 88888.00 2008-06-22 10:33:31.125 174 12511.35 50.10 55282.30 88888.00 2008-06-22 10:33:31.250 174 12511.30 50.12 55282.28 88888.00 2008-06-22 10:33:31.375 174 12511.27 50.12 55282.28 88888.00 2008-06-22 10:33:31.500 174 12511.30 50.12 55282.28 88888.00 2008-06-22 10:33:31.625 174 12511.30 50.10 55282.28 88888.00 2008-06-22 10:33:31.750 174 12511.33 50.08 55282.28 88888.00 2008-06-22 10:33:31.875 174 12511.30 50.12 55282.25 88888.00 2008-06-22 10:33:32.000 174 12511.33 50.15 55282.25 88888.00 2008-06-22 10:33:32.125 174 12511.30 50.15 55282.28 88888.00 2008-06-22 10:33:32.250 174 12511.23 50.10 55282.30 88888.00 2008-06-22 10:33:32.375 174 12511.25 50.10 55282.28 88888.00 2008-06-22 10:33:32.500 174 12511.30 50.15 55282.28 88888.00 2008-06-22 10:33:32.625 174 12511.33 50.12 55282.30 88888.00 2008-06-22 10:33:32.750 174 12511.30 50.12 55282.28 88888.00 2008-06-22 10:33:32.875 174 12511.27 50.10 55282.28 88888.00 2008-06-22 10:33:33.000 174 12511.27 50.10 55282.28 88888.00 2008-06-22 10:33:33.125 174 12511.25 50.08 55282.28 88888.00 2008-06-22 10:33:33.250 174 12511.25 50.08 55282.28 88888.00 2008-06-22 10:33:33.375 174 12511.40 50.08 55282.25 88888.00 2008-06-22 10:33:33.500 174 12511.42 50.10 55282.28 88888.00 2008-06-22 10:33:33.625 174 12511.40 50.08 55282.28 88888.00 2008-06-22 10:33:33.750 174 12511.38 50.05 55282.30 88888.00 2008-06-22 10:33:33.875 174 12511.33 50.05 55282.30 88888.00 2008-06-22 10:33:34.000 174 12511.30 50.08 55282.28 88888.00 2008-06-22 10:33:34.125 174 12511.33 50.10 55282.28 88888.00 2008-06-22 10:33:34.250 174 12511.30 50.08 55282.30 88888.00 2008-06-22 10:33:34.375 174 12511.38 50.08 55282.30 88888.00 2008-06-22 10:33:34.500 174 12511.33 50.10 55282.32 88888.00 2008-06-22 10:33:34.625 174 12511.27 50.10 55282.32 88888.00 2008-06-22 10:33:34.750 174 12511.27 50.08 55282.32 88888.00 2008-06-22 10:33:34.875 174 12511.30 50.08 55282.35 88888.00 2008-06-22 10:33:35.000 174 12511.38 50.08 55282.38 88888.00 2008-06-22 10:33:35.125 174 12511.38 50.05 55282.35 88888.00 2008-06-22 10:33:35.250 174 12511.30 50.05 55282.35 88888.00 2008-06-22 10:33:35.375 174 12511.30 50.05 55282.35 88888.00 2008-06-22 10:33:35.500 174 12511.25 50.08 55282.38 88888.00 2008-06-22 10:33:35.625 174 12511.27 50.05 55282.40 88888.00 2008-06-22 10:33:35.750 174 12511.27 50.05 55282.40 88888.00 2008-06-22 10:33:35.875 174 12511.25 50.02 55282.38 88888.00 2008-06-22 10:33:36.000 174 12511.25 50.02 55282.35 88888.00 2008-06-22 10:33:36.125 174 12511.23 50.08 55282.38 88888.00 2008-06-22 10:33:36.250 174 12511.25 50.08 55282.38 88888.00 2008-06-22 10:33:36.375 174 12511.27 50.10 55282.40 88888.00 2008-06-22 10:33:36.500 174 12511.27 50.10 55282.38 88888.00 2008-06-22 10:33:36.625 174 12511.25 50.08 55282.38 88888.00 2008-06-22 10:33:36.750 174 12511.30 50.08 55282.35 88888.00 2008-06-22 10:33:36.875 174 12511.35 50.05 55282.35 88888.00 2008-06-22 10:33:37.000 174 12511.40 50.05 55282.35 88888.00 2008-06-22 10:33:37.125 174 12511.33 50.08 55282.35 88888.00 2008-06-22 10:33:37.250 174 12511.27 50.05 55282.35 88888.00 2008-06-22 10:33:37.375 174 12511.27 50.02 55282.32 88888.00 2008-06-22 10:33:37.500 174 12511.27 50.05 55282.32 88888.00 2008-06-22 10:33:37.625 174 12511.25 50.05 55282.32 88888.00 2008-06-22 10:33:37.750 174 12511.25 50.08 55282.30 88888.00 2008-06-22 10:33:37.875 174 12511.27 50.08 55282.30 88888.00 2008-06-22 10:33:38.000 174 12511.30 50.05 55282.30 88888.00 2008-06-22 10:33:38.125 174 12511.25 50.10 55282.30 88888.00 2008-06-22 10:33:38.250 174 12511.27 50.08 55282.32 88888.00 2008-06-22 10:33:38.375 174 12511.35 50.08 55282.32 88888.00 2008-06-22 10:33:38.500 174 12511.27 50.08 55282.32 88888.00 2008-06-22 10:33:38.625 174 12511.25 50.05 55282.35 88888.00 2008-06-22 10:33:38.750 174 12511.23 50.08 55282.35 88888.00 2008-06-22 10:33:38.875 174 12511.23 50.08 55282.35 88888.00 2008-06-22 10:33:39.000 174 12511.27 50.05 55282.35 88888.00 2008-06-22 10:33:39.125 174 12511.27 50.05 55282.35 88888.00 2008-06-22 10:33:39.250 174 12511.23 50.05 55282.35 88888.00 2008-06-22 10:33:39.375 174 12511.27 50.05 55282.32 88888.00 2008-06-22 10:33:39.500 174 12511.30 50.05 55282.32 88888.00 2008-06-22 10:33:39.625 174 12511.38 50.02 55282.32 88888.00 2008-06-22 10:33:39.750 174 12511.38 50.02 55282.35 88888.00 2008-06-22 10:33:39.875 174 12511.35 50.02 55282.35 88888.00 2008-06-22 10:33:40.000 174 12511.30 50.05 55282.35 88888.00 2008-06-22 10:33:40.125 174 12511.33 50.05 55282.35 88888.00 2008-06-22 10:33:40.250 174 12511.33 50.05 55282.38 88888.00 2008-06-22 10:33:40.375 174 12511.35 50.05 55282.38 88888.00 2008-06-22 10:33:40.500 174 12511.38 50.05 55282.35 88888.00 2008-06-22 10:33:40.625 174 12511.42 50.05 55282.35 88888.00 2008-06-22 10:33:40.750 174 12511.38 50.00 55282.38 88888.00 2008-06-22 10:33:40.875 174 12511.30 50.02 55282.38 88888.00 2008-06-22 10:33:41.000 174 12511.33 50.02 55282.40 88888.00 2008-06-22 10:33:41.125 174 12511.40 50.00 55282.40 88888.00 2008-06-22 10:33:41.250 174 12511.45 50.02 55282.43 88888.00 2008-06-22 10:33:41.375 174 12511.50 50.00 55282.40 88888.00 2008-06-22 10:33:41.500 174 12511.45 50.02 55282.40 88888.00 2008-06-22 10:33:41.625 174 12511.42 50.02 55282.38 88888.00 2008-06-22 10:33:41.750 174 12511.38 50.02 55282.40 88888.00 2008-06-22 10:33:41.875 174 12511.35 50.05 55282.40 88888.00 2008-06-22 10:33:42.000 174 12511.35 50.05 55282.43 88888.00 2008-06-22 10:33:42.125 174 12511.33 50.02 55282.40 88888.00 2008-06-22 10:33:42.250 174 12511.33 50.02 55282.40 88888.00 2008-06-22 10:33:42.375 174 12511.38 50.02 55282.38 88888.00 2008-06-22 10:33:42.500 174 12511.38 50.02 55282.38 88888.00 2008-06-22 10:33:42.625 174 12511.38 50.00 55282.40 88888.00 2008-06-22 10:33:42.750 174 12511.40 50.00 55282.38 88888.00 2008-06-22 10:33:42.875 174 12511.35 50.02 55282.40 88888.00 2008-06-22 10:33:43.000 174 12511.35 50.02 55282.38 88888.00 2008-06-22 10:33:43.125 174 12511.38 50.00 55282.38 88888.00 2008-06-22 10:33:43.250 174 12511.38 50.00 55282.38 88888.00 2008-06-22 10:33:43.375 174 12511.38 50.00 55282.38 88888.00 2008-06-22 10:33:43.500 174 12511.40 50.02 55282.40 88888.00 2008-06-22 10:33:43.625 174 12511.40 50.02 55282.40 88888.00 2008-06-22 10:33:43.750 174 12511.33 50.00 55282.40 88888.00 2008-06-22 10:33:43.875 174 12511.33 50.02 55282.40 88888.00 2008-06-22 10:33:44.000 174 12511.35 50.02 55282.38 88888.00 2008-06-22 10:33:44.125 174 12511.33 50.02 55282.40 88888.00 2008-06-22 10:33:44.250 174 12511.27 50.02 55282.40 88888.00 2008-06-22 10:33:44.375 174 12511.33 50.02 55282.40 88888.00 2008-06-22 10:33:44.500 174 12511.27 50.02 55282.40 88888.00 2008-06-22 10:33:44.625 174 12511.25 50.02 55282.40 88888.00 2008-06-22 10:33:44.750 174 12511.23 50.02 55282.40 88888.00 2008-06-22 10:33:44.875 174 12511.27 50.02 55282.38 88888.00 2008-06-22 10:33:45.000 174 12511.27 50.00 55282.38 88888.00 2008-06-22 10:33:45.125 174 12511.23 50.02 55282.38 88888.00 2008-06-22 10:33:45.250 174 12511.23 50.02 55282.38 88888.00 2008-06-22 10:33:45.375 174 12511.30 50.02 55282.38 88888.00 2008-06-22 10:33:45.500 174 12511.33 50.02 55282.38 88888.00 2008-06-22 10:33:45.625 174 12511.38 50.00 55282.40 88888.00 2008-06-22 10:33:45.750 174 12511.42 50.02 55282.40 88888.00 2008-06-22 10:33:45.875 174 12511.40 50.00 55282.40 88888.00 2008-06-22 10:33:46.000 174 12511.38 50.02 55282.40 88888.00 2008-06-22 10:33:46.125 174 12511.35 50.00 55282.40 88888.00 2008-06-22 10:33:46.250 174 12511.27 50.02 55282.40 88888.00 2008-06-22 10:33:46.375 174 12511.25 50.02 55282.38 88888.00 2008-06-22 10:33:46.500 174 12511.30 50.02 55282.40 88888.00 2008-06-22 10:33:46.625 174 12511.30 50.02 55282.43 88888.00 2008-06-22 10:33:46.750 174 12511.30 50.00 55282.45 88888.00 2008-06-22 10:33:46.875 174 12511.30 50.00 55282.43 88888.00 2008-06-22 10:33:47.000 174 12511.35 50.00 55282.43 88888.00 2008-06-22 10:33:47.125 174 12511.35 50.02 55282.43 88888.00 2008-06-22 10:33:47.250 174 12511.27 49.98 55282.45 88888.00 2008-06-22 10:33:47.375 174 12511.33 50.00 55282.45 88888.00 2008-06-22 10:33:47.500 174 12511.38 50.02 55282.47 88888.00 2008-06-22 10:33:47.625 174 12511.35 50.02 55282.45 88888.00 2008-06-22 10:33:47.750 174 12511.25 49.98 55282.40 88888.00 2008-06-22 10:33:47.875 174 12511.23 49.92 55282.38 88888.00 2008-06-22 10:33:48.000 174 12511.35 49.98 55282.43 88888.00 2008-06-22 10:33:48.125 174 12511.38 50.05 55282.45 88888.00 2008-06-22 10:33:48.250 174 12511.23 50.02 55282.45 88888.00 2008-06-22 10:33:48.375 174 12511.20 50.00 55282.47 88888.00 2008-06-22 10:33:48.500 174 12511.25 49.98 55282.45 88888.00 2008-06-22 10:33:48.625 174 12511.25 50.00 55282.43 88888.00 2008-06-22 10:33:48.750 174 12511.30 50.02 55282.43 88888.00 2008-06-22 10:33:48.875 174 12511.27 50.02 55282.43 88888.00 2008-06-22 10:33:49.000 174 12511.25 50.00 55282.43 88888.00 2008-06-22 10:33:49.125 174 12511.20 50.00 55282.45 88888.00 2008-06-22 10:33:49.250 174 12511.17 49.98 55282.43 88888.00 2008-06-22 10:33:49.375 174 12511.30 50.00 55282.40 88888.00 2008-06-22 10:33:49.500 174 12511.33 50.00 55282.43 88888.00 2008-06-22 10:33:49.625 174 12511.33 50.00 55282.45 88888.00 2008-06-22 10:33:49.750 174 12511.30 50.00 55282.45 88888.00 2008-06-22 10:33:49.875 174 12511.27 50.00 55282.47 88888.00 2008-06-22 10:33:50.000 174 12511.25 50.00 55282.47 88888.00 2008-06-22 10:33:50.125 174 12511.20 50.02 55282.43 88888.00 2008-06-22 10:33:50.250 174 12511.20 50.00 55282.43 88888.00 2008-06-22 10:33:50.375 174 12511.25 50.02 55282.43 88888.00 2008-06-22 10:33:50.500 174 12511.33 50.02 55282.45 88888.00 2008-06-22 10:33:50.625 174 12511.38 50.02 55282.45 88888.00 2008-06-22 10:33:50.750 174 12511.38 50.00 55282.45 88888.00 2008-06-22 10:33:50.875 174 12511.33 50.02 55282.43 88888.00 2008-06-22 10:33:51.000 174 12511.35 50.00 55282.40 88888.00 2008-06-22 10:33:51.125 174 12511.40 50.02 55282.43 88888.00 2008-06-22 10:33:51.250 174 12511.38 49.98 55282.45 88888.00 2008-06-22 10:33:51.375 174 12511.35 50.00 55282.43 88888.00 2008-06-22 10:33:51.500 174 12511.35 50.02 55282.43 88888.00 2008-06-22 10:33:51.625 174 12511.38 50.02 55282.43 88888.00 2008-06-22 10:33:51.750 174 12511.45 50.00 55282.43 88888.00 2008-06-22 10:33:51.875 174 12511.50 50.00 55282.43 88888.00 2008-06-22 10:33:52.000 174 12511.48 50.00 55282.43 88888.00 2008-06-22 10:33:52.125 174 12511.55 50.02 55282.43 88888.00 2008-06-22 10:33:52.250 174 12511.52 50.00 55282.43 88888.00 2008-06-22 10:33:52.375 174 12511.45 49.98 55282.40 88888.00 2008-06-22 10:33:52.500 174 12511.38 50.02 55282.40 88888.00 2008-06-22 10:33:52.625 174 12511.42 50.00 55282.43 88888.00 2008-06-22 10:33:52.750 174 12511.45 50.02 55282.47 88888.00 2008-06-22 10:33:52.875 174 12511.45 50.00 55282.47 88888.00 2008-06-22 10:33:53.000 174 12511.42 50.00 55282.45 88888.00 2008-06-22 10:33:53.125 174 12511.42 50.00 55282.45 88888.00 2008-06-22 10:33:53.250 174 12511.45 50.00 55282.47 88888.00 2008-06-22 10:33:53.375 174 12511.48 50.00 55282.47 88888.00 2008-06-22 10:33:53.500 174 12511.42 50.00 55282.47 88888.00 2008-06-22 10:33:53.625 174 12511.38 50.00 55282.45 88888.00 2008-06-22 10:33:53.750 174 12511.35 50.00 55282.45 88888.00 2008-06-22 10:33:53.875 174 12511.38 50.00 55282.47 88888.00 2008-06-22 10:33:54.000 174 12511.40 50.00 55282.45 88888.00 2008-06-22 10:33:54.125 174 12511.38 50.00 55282.45 88888.00 2008-06-22 10:33:54.250 174 12511.38 49.98 55282.45 88888.00 2008-06-22 10:33:54.375 174 12511.40 50.00 55282.45 88888.00 2008-06-22 10:33:54.500 174 12511.40 50.00 55282.43 88888.00 2008-06-22 10:33:54.625 174 12511.40 50.00 55282.40 88888.00 2008-06-22 10:33:54.750 174 12511.45 50.00 55282.40 88888.00 2008-06-22 10:33:54.875 174 12511.40 50.02 55282.40 88888.00 2008-06-22 10:33:55.000 174 12511.40 50.02 55282.43 88888.00 2008-06-22 10:33:55.125 174 12511.42 50.00 55282.43 88888.00 2008-06-22 10:33:55.250 174 12511.35 49.98 55282.40 88888.00 2008-06-22 10:33:55.375 174 12511.30 50.00 55282.40 88888.00 2008-06-22 10:33:55.500 174 12511.30 50.00 55282.43 88888.00 2008-06-22 10:33:55.625 174 12511.35 50.00 55282.43 88888.00 2008-06-22 10:33:55.750 174 12511.42 50.00 55282.43 88888.00 2008-06-22 10:33:55.875 174 12511.45 49.98 55282.43 88888.00 2008-06-22 10:33:56.000 174 12511.50 49.98 55282.40 88888.00 2008-06-22 10:33:56.125 174 12511.50 49.98 55282.40 88888.00 2008-06-22 10:33:56.250 174 12511.42 49.95 55282.43 88888.00 2008-06-22 10:33:56.375 174 12511.45 49.98 55282.43 88888.00 2008-06-22 10:33:56.500 174 12511.45 49.98 55282.43 88888.00 2008-06-22 10:33:56.625 174 12511.45 50.00 55282.43 88888.00 2008-06-22 10:33:56.750 174 12511.42 50.00 55282.43 88888.00 2008-06-22 10:33:56.875 174 12511.45 50.00 55282.43 88888.00 2008-06-22 10:33:57.000 174 12511.40 49.98 55282.43 88888.00 2008-06-22 10:33:57.125 174 12511.33 49.98 55282.40 88888.00 2008-06-22 10:33:57.250 174 12511.33 50.00 55282.43 88888.00 2008-06-22 10:33:57.375 174 12511.35 50.00 55282.43 88888.00 2008-06-22 10:33:57.500 174 12511.40 50.00 55282.43 88888.00 2008-06-22 10:33:57.625 174 12511.42 49.98 55282.40 88888.00 2008-06-22 10:33:57.750 174 12511.38 49.98 55282.43 88888.00 2008-06-22 10:33:57.875 174 12511.35 49.98 55282.45 88888.00 2008-06-22 10:33:58.000 174 12511.33 49.98 55282.45 88888.00 2008-06-22 10:33:58.125 174 12511.35 49.98 55282.45 88888.00 2008-06-22 10:33:58.250 174 12511.40 49.95 55282.45 88888.00 2008-06-22 10:33:58.375 174 12511.45 49.95 55282.47 88888.00 2008-06-22 10:33:58.500 174 12511.45 49.98 55282.50 88888.00 2008-06-22 10:33:58.625 174 12511.45 49.98 55282.47 88888.00 2008-06-22 10:33:58.750 174 12511.40 49.98 55282.45 88888.00 2008-06-22 10:33:58.875 174 12511.38 49.98 55282.45 88888.00 2008-06-22 10:33:59.000 174 12511.38 49.95 55282.45 88888.00 2008-06-22 10:33:59.125 174 12511.42 49.95 55282.45 88888.00 2008-06-22 10:33:59.250 174 12511.42 49.95 55282.43 88888.00 2008-06-22 10:33:59.375 174 12511.42 49.92 55282.45 88888.00 2008-06-22 10:33:59.500 174 12511.42 49.95 55282.47 88888.00 2008-06-22 10:33:59.625 174 12511.40 49.92 55282.47 88888.00 2008-06-22 10:33:59.750 174 12511.35 49.92 55282.45 88888.00 2008-06-22 10:33:59.875 174 12511.35 49.98 55282.45 88888.00 2008-06-22 10:34:00.000 174 12511.42 49.95 55282.43 88888.00 2008-06-22 10:34:00.125 174 12511.48 49.95 55282.45 88888.00 2008-06-22 10:34:00.250 174 12511.48 49.92 55282.47 88888.00 2008-06-22 10:34:00.375 174 12511.50 49.98 55282.47 88888.00 2008-06-22 10:34:00.500 174 12511.50 49.98 55282.50 88888.00 2008-06-22 10:34:00.625 174 12511.50 49.98 55282.50 88888.00 2008-06-22 10:34:00.750 174 12511.50 49.95 55282.50 88888.00 2008-06-22 10:34:00.875 174 12511.52 49.95 55282.53 88888.00 2008-06-22 10:34:01.000 174 12511.50 49.95 55282.50 88888.00 2008-06-22 10:34:01.125 174 12511.48 49.98 55282.47 88888.00 2008-06-22 10:34:01.250 174 12511.42 49.98 55282.47 88888.00 2008-06-22 10:34:01.375 174 12511.50 49.95 55282.50 88888.00 2008-06-22 10:34:01.500 174 12511.42 49.95 55282.47 88888.00 2008-06-22 10:34:01.625 174 12511.40 49.95 55282.45 88888.00 2008-06-22 10:34:01.750 174 12511.42 49.98 55282.45 88888.00 2008-06-22 10:34:01.875 174 12511.40 49.95 55282.45 88888.00 2008-06-22 10:34:02.000 174 12511.40 49.92 55282.45 88888.00 2008-06-22 10:34:02.125 174 12511.40 49.95 55282.45 88888.00 2008-06-22 10:34:02.250 174 12511.45 49.92 55282.47 88888.00 2008-06-22 10:34:02.375 174 12511.52 49.95 55282.47 88888.00 2008-06-22 10:34:02.500 174 12511.50 49.95 55282.50 88888.00 2008-06-22 10:34:02.625 174 12511.48 49.95 55282.47 88888.00 2008-06-22 10:34:02.750 174 12511.50 49.95 55282.47 88888.00 2008-06-22 10:34:02.875 174 12511.50 49.95 55282.50 88888.00 2008-06-22 10:34:03.000 174 12511.42 49.92 55282.47 88888.00 2008-06-22 10:34:03.125 174 12511.42 49.92 55282.47 88888.00 2008-06-22 10:34:03.250 174 12511.42 49.95 55282.50 88888.00 2008-06-22 10:34:03.375 174 12511.48 49.98 55282.50 88888.00 2008-06-22 10:34:03.500 174 12511.50 49.98 55282.50 88888.00 2008-06-22 10:34:03.625 174 12511.55 49.95 55282.47 88888.00 2008-06-22 10:34:03.750 174 12511.55 49.95 55282.45 88888.00 2008-06-22 10:34:03.875 174 12511.52 49.92 55282.45 88888.00 2008-06-22 10:34:04.000 174 12511.50 49.92 55282.47 88888.00 2008-06-22 10:34:04.125 174 12511.52 49.92 55282.50 88888.00 2008-06-22 10:34:04.250 174 12511.48 49.92 55282.50 88888.00 2008-06-22 10:34:04.375 174 12511.50 49.92 55282.50 88888.00 2008-06-22 10:34:04.500 174 12511.55 49.92 55282.50 88888.00 2008-06-22 10:34:04.625 174 12511.55 49.90 55282.50 88888.00 2008-06-22 10:34:04.750 174 12511.55 49.88 55282.53 88888.00 2008-06-22 10:34:04.875 174 12511.52 49.90 55282.53 88888.00 2008-06-22 10:34:05.000 174 12511.55 49.90 55282.53 88888.00 2008-06-22 10:34:05.125 174 12511.50 49.92 55282.55 88888.00 2008-06-22 10:34:05.250 174 12511.50 49.92 55282.55 88888.00 2008-06-22 10:34:05.375 174 12511.60 49.92 55282.53 88888.00 2008-06-22 10:34:05.500 174 12511.58 49.92 55282.50 88888.00 2008-06-22 10:34:05.625 174 12511.55 49.92 55282.53 88888.00 2008-06-22 10:34:05.750 174 12511.48 49.92 55282.53 88888.00 2008-06-22 10:34:05.875 174 12511.45 49.92 55282.53 88888.00 2008-06-22 10:34:06.000 174 12511.50 49.90 55282.53 88888.00 2008-06-22 10:34:06.125 174 12511.52 49.92 55282.55 88888.00 2008-06-22 10:34:06.250 174 12511.48 49.90 55282.60 88888.00 2008-06-22 10:34:06.375 174 12511.45 49.90 55282.55 88888.00 2008-06-22 10:34:06.500 174 12511.48 49.92 55282.53 88888.00 2008-06-22 10:34:06.625 174 12511.52 49.90 55282.55 88888.00 2008-06-22 10:34:06.750 174 12511.52 49.92 55282.55 88888.00 2008-06-22 10:34:06.875 174 12511.52 49.90 55282.55 88888.00 2008-06-22 10:34:07.000 174 12511.50 49.90 55282.50 88888.00 2008-06-22 10:34:07.125 174 12511.52 49.92 55282.50 88888.00 2008-06-22 10:34:07.250 174 12511.58 49.92 55282.50 88888.00 2008-06-22 10:34:07.375 174 12511.60 49.92 55282.47 88888.00 2008-06-22 10:34:07.500 174 12511.58 49.90 55282.50 88888.00 2008-06-22 10:34:07.625 174 12511.58 49.88 55282.50 88888.00 2008-06-22 10:34:07.750 174 12511.55 49.92 55282.50 88888.00 2008-06-22 10:34:07.875 174 12511.50 49.92 55282.50 88888.00 2008-06-22 10:34:08.000 174 12511.50 49.92 55282.50 88888.00 2008-06-22 10:34:08.125 174 12511.48 49.92 55282.50 88888.00 2008-06-22 10:34:08.250 174 12511.45 49.90 55282.53 88888.00 2008-06-22 10:34:08.375 174 12511.50 49.92 55282.53 88888.00 2008-06-22 10:34:08.500 174 12511.48 49.88 55282.50 88888.00 2008-06-22 10:34:08.625 174 12511.50 49.85 55282.50 88888.00 2008-06-22 10:34:08.750 174 12511.50 49.88 55282.50 88888.00 2008-06-22 10:34:08.875 174 12511.45 49.88 55282.50 88888.00 2008-06-22 10:34:09.000 174 12511.50 49.88 55282.47 88888.00 2008-06-22 10:34:09.125 174 12511.50 49.90 55282.50 88888.00 2008-06-22 10:34:09.250 174 12511.42 49.90 55282.50 88888.00 2008-06-22 10:34:09.375 174 12511.50 49.90 55282.50 88888.00 2008-06-22 10:34:09.500 174 12511.55 49.90 55282.53 88888.00 2008-06-22 10:34:09.625 174 12511.55 49.90 55282.53 88888.00 2008-06-22 10:34:09.750 174 12511.55 49.88 55282.53 88888.00 2008-06-22 10:34:09.875 174 12511.50 49.88 55282.53 88888.00 2008-06-22 10:34:10.000 174 12511.50 49.90 55282.53 88888.00 2008-06-22 10:34:10.125 174 12511.45 49.90 55282.55 88888.00 2008-06-22 10:34:10.250 174 12511.52 49.90 55282.55 88888.00 2008-06-22 10:34:10.375 174 12511.60 49.88 55282.55 88888.00 2008-06-22 10:34:10.500 174 12511.55 49.85 55282.55 88888.00 2008-06-22 10:34:10.625 174 12511.55 49.88 55282.55 88888.00 2008-06-22 10:34:10.750 174 12511.60 49.90 55282.55 88888.00 2008-06-22 10:34:10.875 174 12511.55 49.88 55282.55 88888.00 2008-06-22 10:34:11.000 174 12511.52 49.88 55282.53 88888.00 2008-06-22 10:34:11.125 174 12511.52 49.90 55282.55 88888.00 2008-06-22 10:34:11.250 174 12511.52 49.88 55282.57 88888.00 2008-06-22 10:34:11.375 174 12511.52 49.90 55282.57 88888.00 2008-06-22 10:34:11.500 174 12511.52 49.92 55282.60 88888.00 2008-06-22 10:34:11.625 174 12511.58 49.90 55282.60 88888.00 2008-06-22 10:34:11.750 174 12511.62 49.90 55282.57 88888.00 2008-06-22 10:34:11.875 174 12511.58 49.88 55282.60 88888.00 2008-06-22 10:34:12.000 174 12511.52 49.88 55282.60 88888.00 2008-06-22 10:34:12.125 174 12511.52 49.90 55282.62 88888.00 2008-06-22 10:34:12.250 174 12511.50 49.90 55282.62 88888.00 2008-06-22 10:34:12.375 174 12511.48 49.90 55282.60 88888.00 2008-06-22 10:34:12.500 174 12511.48 49.88 55282.60 88888.00 2008-06-22 10:34:12.625 174 12511.52 49.88 55282.57 88888.00 2008-06-22 10:34:12.750 174 12511.52 49.90 55282.55 88888.00 2008-06-22 10:34:12.875 174 12511.52 49.90 55282.55 88888.00 2008-06-22 10:34:13.000 174 12511.55 49.90 55282.55 88888.00 2008-06-22 10:34:13.125 174 12511.52 49.90 55282.57 88888.00 2008-06-22 10:34:13.250 174 12511.52 49.90 55282.57 88888.00 2008-06-22 10:34:13.375 174 12511.58 49.90 55282.55 88888.00 2008-06-22 10:34:13.500 174 12511.60 49.90 55282.53 88888.00 2008-06-22 10:34:13.625 174 12511.55 49.90 55282.53 88888.00 2008-06-22 10:34:13.750 174 12511.52 49.88 55282.55 88888.00 2008-06-22 10:34:13.875 174 12511.50 49.90 55282.53 88888.00 2008-06-22 10:34:14.000 174 12511.50 49.90 55282.55 88888.00 2008-06-22 10:34:14.125 174 12511.45 49.90 55282.55 88888.00 2008-06-22 10:34:14.250 174 12511.42 49.88 55282.53 88888.00 2008-06-22 10:34:14.375 174 12511.45 49.88 55282.55 88888.00 2008-06-22 10:34:14.500 174 12511.50 49.88 55282.57 88888.00 2008-06-22 10:34:14.625 174 12511.52 49.88 55282.55 88888.00 2008-06-22 10:34:14.750 174 12511.58 49.92 55282.55 88888.00 2008-06-22 10:34:14.875 174 12511.52 49.92 55282.57 88888.00 2008-06-22 10:34:15.000 174 12511.45 49.92 55282.57 88888.00 2008-06-22 10:34:15.125 174 12511.45 49.90 55282.57 88888.00 2008-06-22 10:34:15.250 174 12511.58 49.88 55282.55 88888.00 2008-06-22 10:34:15.375 174 12511.65 49.88 55282.57 88888.00 2008-06-22 10:34:15.500 174 12511.65 49.88 55282.55 88888.00 2008-06-22 10:34:15.625 174 12511.65 49.88 55282.57 88888.00 2008-06-22 10:34:15.750 174 12511.62 49.90 55282.55 88888.00 2008-06-22 10:34:15.875 174 12511.60 49.90 55282.57 88888.00 2008-06-22 10:34:16.000 174 12511.62 49.88 55282.57 88888.00 2008-06-22 10:34:16.125 174 12511.60 49.90 55282.60 88888.00 2008-06-22 10:34:16.250 174 12511.55 49.88 55282.57 88888.00 2008-06-22 10:34:16.375 174 12511.55 49.88 55282.57 88888.00 2008-06-22 10:34:16.500 174 12511.60 49.88 55282.57 88888.00 2008-06-22 10:34:16.625 174 12511.62 49.90 55282.57 88888.00 2008-06-22 10:34:16.750 174 12511.60 49.88 55282.62 88888.00 2008-06-22 10:34:16.875 174 12511.58 49.90 55282.60 88888.00 2008-06-22 10:34:17.000 174 12511.60 49.90 55282.57 88888.00 2008-06-22 10:34:17.125 174 12511.55 49.90 55282.57 88888.00 2008-06-22 10:34:17.250 174 12511.52 49.88 55282.60 88888.00 2008-06-22 10:34:17.375 174 12511.52 49.90 55282.60 88888.00 2008-06-22 10:34:17.500 174 12511.48 49.90 55282.62 88888.00 2008-06-22 10:34:17.625 174 12511.48 49.88 55282.62 88888.00 2008-06-22 10:34:17.750 174 12511.52 49.85 55282.60 88888.00 2008-06-22 10:34:17.875 174 12511.58 49.88 55282.57 88888.00 2008-06-22 10:34:18.000 174 12511.55 49.85 55282.60 88888.00 2008-06-22 10:34:18.125 174 12511.50 49.85 55282.62 88888.00 2008-06-22 10:34:18.250 174 12511.45 49.85 55282.65 88888.00 2008-06-22 10:34:18.375 174 12511.48 49.85 55282.62 88888.00 2008-06-22 10:34:18.500 174 12511.50 49.85 55282.60 88888.00 2008-06-22 10:34:18.625 174 12511.58 49.88 55282.57 88888.00 2008-06-22 10:34:18.750 174 12511.58 49.90 55282.60 88888.00 2008-06-22 10:34:18.875 174 12511.52 49.90 55282.62 88888.00 2008-06-22 10:34:19.000 174 12511.48 49.88 55282.57 88888.00 2008-06-22 10:34:19.125 174 12511.50 49.88 55282.57 88888.00 2008-06-22 10:34:19.250 174 12511.55 49.85 55282.55 88888.00 2008-06-22 10:34:19.375 174 12511.60 49.88 55282.55 88888.00 2008-06-22 10:34:19.500 174 12511.52 49.88 55282.57 88888.00 2008-06-22 10:34:19.625 174 12511.52 49.88 55282.57 88888.00 2008-06-22 10:34:19.750 174 12511.52 49.88 55282.55 88888.00 2008-06-22 10:34:19.875 174 12511.48 49.85 55282.57 88888.00 2008-06-22 10:34:20.000 174 12511.48 49.88 55282.57 88888.00 2008-06-22 10:34:20.125 174 12511.50 49.88 55282.57 88888.00 2008-06-22 10:34:20.250 174 12511.55 49.85 55282.60 88888.00 2008-06-22 10:34:20.375 174 12511.60 49.85 55282.60 88888.00 2008-06-22 10:34:20.500 174 12511.52 49.85 55282.60 88888.00 2008-06-22 10:34:20.625 174 12511.58 49.88 55282.57 88888.00 2008-06-22 10:34:20.750 174 12511.65 49.88 55282.57 88888.00 2008-06-22 10:34:20.875 174 12511.65 49.88 55282.57 88888.00 2008-06-22 10:34:21.000 174 12511.58 49.88 55282.60 88888.00 2008-06-22 10:34:21.125 174 12511.50 49.85 55282.62 88888.00 2008-06-22 10:34:21.250 174 12511.50 49.85 55282.60 88888.00 2008-06-22 10:34:21.375 174 12511.60 49.88 55282.57 88888.00 2008-06-22 10:34:21.500 174 12511.65 49.90 55282.62 88888.00 2008-06-22 10:34:21.625 174 12511.70 49.88 55282.65 88888.00 2008-06-22 10:34:21.750 174 12511.62 49.88 55282.60 88888.00 2008-06-22 10:34:21.875 174 12511.58 49.90 55282.62 88888.00 2008-06-22 10:34:22.000 174 12511.58 49.88 55282.60 88888.00 2008-06-22 10:34:22.125 174 12511.60 49.90 55282.62 88888.00 2008-06-22 10:34:22.250 174 12511.55 49.88 55282.62 88888.00 2008-06-22 10:34:22.375 174 12511.58 49.88 55282.62 88888.00 2008-06-22 10:34:22.500 174 12511.55 49.88 55282.62 88888.00 2008-06-22 10:34:22.625 174 12511.60 49.88 55282.62 88888.00 2008-06-22 10:34:22.750 174 12511.60 49.85 55282.62 88888.00 2008-06-22 10:34:22.875 174 12511.58 49.88 55282.62 88888.00 2008-06-22 10:34:23.000 174 12511.50 49.88 55282.60 88888.00 2008-06-22 10:34:23.125 174 12511.50 49.88 55282.62 88888.00 2008-06-22 10:34:23.250 174 12511.50 49.88 55282.62 88888.00 2008-06-22 10:34:23.375 174 12511.52 49.85 55282.62 88888.00 2008-06-22 10:34:23.500 174 12511.48 49.85 55282.65 88888.00 2008-06-22 10:34:23.625 174 12511.50 49.88 55282.60 88888.00 2008-06-22 10:34:23.750 174 12511.52 49.88 55282.60 88888.00 2008-06-22 10:34:23.875 174 12511.55 49.88 55282.62 88888.00 2008-06-22 10:34:24.000 174 12511.55 49.88 55282.62 88888.00 2008-06-22 10:34:24.125 174 12511.55 49.88 55282.62 88888.00 2008-06-22 10:34:24.250 174 12511.60 49.85 55282.62 88888.00 2008-06-22 10:34:24.375 174 12511.58 49.88 55282.62 88888.00 2008-06-22 10:34:24.500 174 12511.52 49.88 55282.62 88888.00 2008-06-22 10:34:24.625 174 12511.50 49.88 55282.62 88888.00 2008-06-22 10:34:24.750 174 12511.55 49.88 55282.60 88888.00 2008-06-22 10:34:24.875 174 12511.58 49.85 55282.60 88888.00 2008-06-22 10:34:25.000 174 12511.58 49.85 55282.62 88888.00 2008-06-22 10:34:25.125 174 12511.60 49.88 55282.62 88888.00 2008-06-22 10:34:25.250 174 12511.60 49.85 55282.60 88888.00 2008-06-22 10:34:25.375 174 12511.62 49.88 55282.60 88888.00 2008-06-22 10:34:25.500 174 12511.62 49.85 55282.62 88888.00 2008-06-22 10:34:25.625 174 12511.58 49.85 55282.62 88888.00 2008-06-22 10:34:25.750 174 12511.58 49.85 55282.60 88888.00 2008-06-22 10:34:25.875 174 12511.52 49.85 55282.60 88888.00 2008-06-22 10:34:26.000 174 12511.48 49.85 55282.60 88888.00 2008-06-22 10:34:26.125 174 12511.45 49.85 55282.62 88888.00 2008-06-22 10:34:26.250 174 12511.40 49.85 55282.60 88888.00 2008-06-22 10:34:26.375 174 12511.42 49.85 55282.62 88888.00 2008-06-22 10:34:26.500 174 12511.40 49.85 55282.62 88888.00 2008-06-22 10:34:26.625 174 12511.50 49.88 55282.62 88888.00 2008-06-22 10:34:26.750 174 12511.50 49.88 55282.60 88888.00 2008-06-22 10:34:26.875 174 12511.45 49.85 55282.62 88888.00 2008-06-22 10:34:27.000 174 12511.50 49.85 55282.65 88888.00 2008-06-22 10:34:27.125 174 12511.55 49.85 55282.62 88888.00 2008-06-22 10:34:27.250 174 12511.52 49.85 55282.60 88888.00 2008-06-22 10:34:27.375 174 12511.52 49.85 55282.60 88888.00 2008-06-22 10:34:27.500 174 12511.50 49.85 55282.62 88888.00 2008-06-22 10:34:27.625 174 12511.50 49.85 55282.65 88888.00 2008-06-22 10:34:27.750 174 12511.50 49.83 55282.65 88888.00 2008-06-22 10:34:27.875 174 12511.50 49.85 55282.65 88888.00 2008-06-22 10:34:28.000 174 12511.40 49.83 55282.65 88888.00 2008-06-22 10:34:28.125 174 12511.48 49.85 55282.65 88888.00 2008-06-22 10:34:28.250 174 12511.50 49.83 55282.68 88888.00 2008-06-22 10:34:28.375 174 12511.50 49.83 55282.65 88888.00 2008-06-22 10:34:28.500 174 12511.48 49.85 55282.70 88888.00 2008-06-22 10:34:28.625 174 12511.48 49.85 55282.70 88888.00 2008-06-22 10:34:28.750 174 12511.58 49.85 55282.70 88888.00 2008-06-22 10:34:28.875 174 12511.62 49.83 55282.72 88888.00 2008-06-22 10:34:29.000 174 12511.60 49.85 55282.72 88888.00 2008-06-22 10:34:29.125 174 12511.52 49.80 55282.68 88888.00 2008-06-22 10:34:29.250 174 12511.55 49.83 55282.68 88888.00 2008-06-22 10:34:29.375 174 12511.60 49.83 55282.68 88888.00 2008-06-22 10:34:29.500 174 12511.52 49.83 55282.70 88888.00 2008-06-22 10:34:29.625 174 12511.60 49.83 55282.72 88888.00 2008-06-22 10:34:29.750 174 12511.60 49.85 55282.72 88888.00 2008-06-22 10:34:29.875 174 12511.62 49.85 55282.72 88888.00 2008-06-22 10:34:30.000 174 12511.60 49.83 55282.70 88888.00 2008-06-22 10:34:30.125 174 12511.60 49.85 55282.70 88888.00 2008-06-22 10:34:30.250 174 12511.58 49.83 55282.72 88888.00 2008-06-22 10:34:30.375 174 12511.62 49.85 55282.70 88888.00 2008-06-22 10:34:30.500 174 12511.55 49.85 55282.72 88888.00 2008-06-22 10:34:30.625 174 12511.50 49.85 55282.72 88888.00 2008-06-22 10:34:30.750 174 12511.52 49.85 55282.68 88888.00 2008-06-22 10:34:30.875 174 12511.52 49.83 55282.68 88888.00 2008-06-22 10:34:31.000 174 12511.58 49.80 55282.68 88888.00 2008-06-22 10:34:31.125 174 12511.60 49.80 55282.68 88888.00 2008-06-22 10:34:31.250 174 12511.55 49.80 55282.68 88888.00 2008-06-22 10:34:31.375 174 12511.58 49.80 55282.65 88888.00 2008-06-22 10:34:31.500 174 12511.60 49.80 55282.65 88888.00 2008-06-22 10:34:31.625 174 12511.60 49.80 55282.68 88888.00 2008-06-22 10:34:31.750 174 12511.58 49.80 55282.68 88888.00 2008-06-22 10:34:31.875 174 12511.55 49.83 55282.68 88888.00 2008-06-22 10:34:32.000 174 12511.52 49.83 55282.68 88888.00 2008-06-22 10:34:32.125 174 12511.55 49.83 55282.70 88888.00 2008-06-22 10:34:32.250 174 12511.58 49.80 55282.70 88888.00 2008-06-22 10:34:32.375 174 12511.60 49.83 55282.72 88888.00 2008-06-22 10:34:32.500 174 12511.58 49.80 55282.72 88888.00 2008-06-22 10:34:32.625 174 12511.62 49.83 55282.72 88888.00 2008-06-22 10:34:32.750 174 12511.52 49.83 55282.70 88888.00 2008-06-22 10:34:32.875 174 12511.45 49.80 55282.70 88888.00 2008-06-22 10:34:33.000 174 12511.50 49.80 55282.68 88888.00 2008-06-22 10:34:33.125 174 12511.55 49.80 55282.70 88888.00 2008-06-22 10:34:33.250 174 12511.55 49.80 55282.68 88888.00 2008-06-22 10:34:33.375 174 12511.62 49.80 55282.68 88888.00 2008-06-22 10:34:33.500 174 12511.60 49.77 55282.68 88888.00 2008-06-22 10:34:33.625 174 12511.55 49.77 55282.68 88888.00 2008-06-22 10:34:33.750 174 12511.62 49.75 55282.70 88888.00 2008-06-22 10:34:33.875 174 12511.65 49.75 55282.70 88888.00 2008-06-22 10:34:34.000 174 12511.62 49.75 55282.70 88888.00 2008-06-22 10:34:34.125 174 12511.58 49.75 55282.70 88888.00 2008-06-22 10:34:34.250 174 12511.58 49.75 55282.72 88888.00 2008-06-22 10:34:34.375 174 12511.58 49.80 55282.75 88888.00 2008-06-22 10:34:34.500 174 12511.58 49.80 55282.72 88888.00 2008-06-22 10:34:34.625 174 12511.55 49.77 55282.75 88888.00 2008-06-22 10:34:34.750 174 12511.58 49.80 55282.75 88888.00 2008-06-22 10:34:34.875 174 12511.55 49.77 55282.75 88888.00 2008-06-22 10:34:35.000 174 12511.58 49.77 55282.75 88888.00 2008-06-22 10:34:35.125 174 12511.55 49.75 55282.75 88888.00 2008-06-22 10:34:35.250 174 12511.52 49.77 55282.78 88888.00 2008-06-22 10:34:35.375 174 12511.58 49.75 55282.78 88888.00 2008-06-22 10:34:35.500 174 12511.62 49.75 55282.75 88888.00 2008-06-22 10:34:35.625 174 12511.62 49.75 55282.75 88888.00 2008-06-22 10:34:35.750 174 12511.60 49.75 55282.75 88888.00 2008-06-22 10:34:35.875 174 12511.60 49.75 55282.75 88888.00 2008-06-22 10:34:36.000 174 12511.62 49.75 55282.75 88888.00 2008-06-22 10:34:36.125 174 12511.60 49.75 55282.78 88888.00 2008-06-22 10:34:36.250 174 12511.55 49.73 55282.78 88888.00 2008-06-22 10:34:36.375 174 12511.52 49.73 55282.78 88888.00 2008-06-22 10:34:36.500 174 12511.55 49.73 55282.75 88888.00 2008-06-22 10:34:36.625 174 12511.60 49.73 55282.75 88888.00 2008-06-22 10:34:36.750 174 12511.60 49.75 55282.75 88888.00 2008-06-22 10:34:36.875 174 12511.62 49.75 55282.75 88888.00 2008-06-22 10:34:37.000 174 12511.60 49.75 55282.75 88888.00 2008-06-22 10:34:37.125 174 12511.55 49.75 55282.72 88888.00 2008-06-22 10:34:37.250 174 12511.55 49.75 55282.72 88888.00 2008-06-22 10:34:37.375 174 12511.60 49.75 55282.70 88888.00 2008-06-22 10:34:37.500 174 12511.62 49.73 55282.72 88888.00 2008-06-22 10:34:37.625 174 12511.58 49.73 55282.72 88888.00 2008-06-22 10:34:37.750 174 12511.52 49.70 55282.72 88888.00 2008-06-22 10:34:37.875 174 12511.48 49.73 55282.72 88888.00 2008-06-22 10:34:38.000 174 12511.48 49.73 55282.68 88888.00 2008-06-22 10:34:38.125 174 12511.50 49.70 55282.70 88888.00 2008-06-22 10:34:38.250 174 12511.55 49.67 55282.75 88888.00 2008-06-22 10:34:38.375 174 12511.62 49.70 55282.78 88888.00 2008-06-22 10:34:38.500 174 12511.62 49.73 55282.78 88888.00 2008-06-22 10:34:38.625 174 12511.55 49.73 55282.78 88888.00 2008-06-22 10:34:38.750 174 12511.50 49.73 55282.75 88888.00 2008-06-22 10:34:38.875 174 12511.45 49.70 55282.75 88888.00 2008-06-22 10:34:39.000 174 12511.45 49.70 55282.72 88888.00 2008-06-22 10:34:39.125 174 12511.50 49.70 55282.72 88888.00 2008-06-22 10:34:39.250 174 12511.58 49.70 55282.75 88888.00 2008-06-22 10:34:39.375 174 12511.58 49.73 55282.75 88888.00 2008-06-22 10:34:39.500 174 12511.52 49.73 55282.72 88888.00 2008-06-22 10:34:39.625 174 12511.50 49.73 55282.72 88888.00 2008-06-22 10:34:39.750 174 12511.45 49.70 55282.70 88888.00 2008-06-22 10:34:39.875 174 12511.45 49.73 55282.75 88888.00 2008-06-22 10:34:40.000 174 12511.50 49.73 55282.72 88888.00 2008-06-22 10:34:40.125 174 12511.48 49.73 55282.75 88888.00 2008-06-22 10:34:40.250 174 12511.45 49.70 55282.75 88888.00 2008-06-22 10:34:40.375 174 12511.48 49.67 55282.78 88888.00 2008-06-22 10:34:40.500 174 12511.38 49.67 55282.75 88888.00 2008-06-22 10:34:40.625 174 12511.38 49.65 55282.75 88888.00 2008-06-22 10:34:40.750 174 12511.45 49.70 55282.78 88888.00 2008-06-22 10:34:40.875 174 12511.50 49.73 55282.78 88888.00 2008-06-22 10:34:41.000 174 12511.55 49.75 55282.80 88888.00 2008-06-22 10:34:41.125 174 12511.55 49.70 55282.78 88888.00 2008-06-22 10:34:41.250 174 12511.42 49.70 55282.80 88888.00 2008-06-22 10:34:41.375 174 12511.40 49.73 55282.80 88888.00 2008-06-22 10:34:41.500 174 12511.45 49.73 55282.82 88888.00 2008-06-22 10:34:41.625 174 12511.48 49.73 55282.82 88888.00 2008-06-22 10:34:41.750 174 12511.45 49.70 55282.80 88888.00 2008-06-22 10:34:41.875 174 12511.38 49.67 55282.82 88888.00 2008-06-22 10:34:42.000 174 12511.40 49.62 55282.82 88888.00 2008-06-22 10:34:42.125 174 12511.52 49.67 55282.82 88888.00 2008-06-22 10:34:42.250 174 12511.48 49.62 55282.82 88888.00 2008-06-22 10:34:42.375 174 12511.42 49.62 55282.82 88888.00 2008-06-22 10:34:42.500 174 12511.48 49.65 55282.82 88888.00 2008-06-22 10:34:42.625 174 12511.45 49.58 55282.80 88888.00 2008-06-22 10:34:42.750 174 12511.33 49.58 55282.78 88888.00 2008-06-22 10:34:42.875 174 12511.40 49.62 55282.78 88888.00 2008-06-22 10:34:43.000 174 12511.42 49.65 55282.78 88888.00 2008-06-22 10:34:43.125 174 12511.40 49.58 55282.75 88888.00 2008-06-22 10:34:43.250 174 12511.38 49.55 55282.72 88888.00 2008-06-22 10:34:43.375 174 12511.48 49.60 55282.72 88888.00 2008-06-22 10:34:43.500 174 12511.55 49.65 55282.75 88888.00 2008-06-22 10:34:43.625 174 12511.50 49.60 55282.75 88888.00 2008-06-22 10:34:43.750 174 12511.45 49.60 55282.75 88888.00 2008-06-22 10:34:43.875 174 12511.42 49.65 55282.78 88888.00 2008-06-22 10:34:44.000 174 12511.48 49.62 55282.75 88888.00 2008-06-22 10:34:44.125 174 12511.45 49.60 55282.75 88888.00 2008-06-22 10:34:44.250 174 12511.50 49.62 55282.78 88888.00 2008-06-22 10:34:44.375 174 12511.45 49.60 55282.75 88888.00 2008-06-22 10:34:44.500 174 12511.42 49.62 55282.78 88888.00 2008-06-22 10:34:44.625 174 12511.48 49.65 55282.78 88888.00 2008-06-22 10:34:44.750 174 12511.42 49.65 55282.78 88888.00 2008-06-22 10:34:44.875 174 12511.40 49.65 55282.80 88888.00 2008-06-22 10:34:45.000 174 12511.40 49.65 55282.78 88888.00 2008-06-22 10:34:45.125 174 12511.48 49.67 55282.80 88888.00 2008-06-22 10:34:45.250 174 12511.45 49.65 55282.82 88888.00 2008-06-22 10:34:45.375 174 12511.38 49.62 55282.82 88888.00 2008-06-22 10:34:45.500 174 12511.25 49.60 55282.80 88888.00 2008-06-22 10:34:45.625 174 12511.27 49.60 55282.82 88888.00 2008-06-22 10:34:45.750 174 12511.30 49.60 55282.82 88888.00 2008-06-22 10:34:45.875 174 12511.27 49.58 55282.85 88888.00 2008-06-22 10:34:46.000 174 12511.30 49.60 55282.85 88888.00 2008-06-22 10:34:46.125 174 12511.35 49.65 55282.82 88888.00 2008-06-22 10:34:46.250 174 12511.35 49.67 55282.88 88888.00 2008-06-22 10:34:46.375 174 12511.45 49.70 55282.88 88888.00 2008-06-22 10:34:46.500 174 12511.42 49.65 55282.88 88888.00 2008-06-22 10:34:46.625 174 12511.45 49.65 55282.90 88888.00 2008-06-22 10:34:46.750 174 12511.48 49.60 55282.88 88888.00 2008-06-22 10:34:46.875 174 12511.45 49.60 55282.82 88888.00 2008-06-22 10:34:47.000 174 12511.35 49.58 55282.82 88888.00 2008-06-22 10:34:47.125 174 12511.35 49.62 55282.85 88888.00 2008-06-22 10:34:47.250 174 12511.40 49.62 55282.85 88888.00 2008-06-22 10:34:47.375 174 12511.45 49.65 55282.88 88888.00 2008-06-22 10:34:47.500 174 12511.45 49.62 55282.85 88888.00 2008-06-22 10:34:47.625 174 12511.40 49.60 55282.82 88888.00 2008-06-22 10:34:47.750 174 12511.40 49.62 55282.85 88888.00 2008-06-22 10:34:47.875 174 12511.40 49.62 55282.88 88888.00 2008-06-22 10:34:48.000 174 12511.38 49.62 55282.82 88888.00 2008-06-22 10:34:48.125 174 12511.35 49.60 55282.82 88888.00 2008-06-22 10:34:48.250 174 12511.38 49.60 55282.85 88888.00 2008-06-22 10:34:48.375 174 12511.48 49.60 55282.85 88888.00 2008-06-22 10:34:48.500 174 12511.45 49.60 55282.80 88888.00 2008-06-22 10:34:48.625 174 12511.40 49.65 55282.82 88888.00 2008-06-22 10:34:48.750 174 12511.45 49.65 55282.85 88888.00 2008-06-22 10:34:48.875 174 12511.42 49.60 55282.85 88888.00 2008-06-22 10:34:49.000 174 12511.38 49.58 55282.82 88888.00 2008-06-22 10:34:49.125 174 12511.38 49.60 55282.85 88888.00 2008-06-22 10:34:49.250 174 12511.45 49.62 55282.88 88888.00 2008-06-22 10:34:49.375 174 12511.45 49.67 55282.85 88888.00 2008-06-22 10:34:49.500 174 12511.38 49.62 55282.88 88888.00 2008-06-22 10:34:49.625 174 12511.40 49.60 55282.88 88888.00 2008-06-22 10:34:49.750 174 12511.48 49.65 55282.90 88888.00 2008-06-22 10:34:49.875 174 12511.55 49.62 55282.88 88888.00 2008-06-22 10:34:50.000 174 12511.58 49.62 55282.88 88888.00 2008-06-22 10:34:50.125 174 12511.48 49.60 55282.90 88888.00 2008-06-22 10:34:50.250 174 12511.48 49.70 55282.88 88888.00 2008-06-22 10:34:50.375 174 12511.52 49.73 55282.88 88888.00 2008-06-22 10:34:50.500 174 12511.50 49.62 55282.82 88888.00 2008-06-22 10:34:50.625 174 12511.48 49.52 55282.78 88888.00 2008-06-22 10:34:50.750 174 12511.58 49.60 55282.80 88888.00 2008-06-22 10:34:50.875 174 12511.55 49.67 55282.85 88888.00 2008-06-22 10:34:51.000 174 12511.55 49.73 55282.85 88888.00 2008-06-22 10:34:51.125 174 12511.55 49.67 55282.85 88888.00 2008-06-22 10:34:51.250 174 12511.48 49.62 55282.85 88888.00 2008-06-22 10:34:51.375 174 12511.50 49.65 55282.85 88888.00 2008-06-22 10:34:51.500 174 12511.50 49.65 55282.82 88888.00 2008-06-22 10:34:51.625 174 12511.48 49.60 55282.82 88888.00 2008-06-22 10:34:51.750 174 12511.42 49.62 55282.85 88888.00 2008-06-22 10:34:51.875 174 12511.30 49.62 55282.85 88888.00 2008-06-22 10:34:52.000 174 12511.33 49.65 55282.85 88888.00 2008-06-22 10:34:52.125 174 12511.48 49.65 55282.88 88888.00 2008-06-22 10:34:52.250 174 12511.48 49.60 55282.88 88888.00 2008-06-22 10:34:52.375 174 12511.50 49.60 55282.85 88888.00 2008-06-22 10:34:52.500 174 12511.50 49.62 55282.82 88888.00 2008-06-22 10:34:52.625 174 12511.48 49.62 55282.82 88888.00 2008-06-22 10:34:52.750 174 12511.50 49.62 55282.85 88888.00 2008-06-22 10:34:52.875 174 12511.50 49.62 55282.85 88888.00 2008-06-22 10:34:53.000 174 12511.52 49.60 55282.85 88888.00 2008-06-22 10:34:53.125 174 12511.55 49.58 55282.82 88888.00 2008-06-22 10:34:53.250 174 12511.58 49.65 55282.88 88888.00 2008-06-22 10:34:53.375 174 12511.50 49.62 55282.82 88888.00 2008-06-22 10:34:53.500 174 12511.40 49.58 55282.80 88888.00 2008-06-22 10:34:53.625 174 12511.38 49.55 55282.82 88888.00 2008-06-22 10:34:53.750 174 12511.48 49.65 55282.88 88888.00 2008-06-22 10:34:53.875 174 12511.42 49.67 55282.85 88888.00 2008-06-22 10:34:54.000 174 12511.38 49.62 55282.82 88888.00 2008-06-22 10:34:54.125 174 12511.42 49.58 55282.82 88888.00 2008-06-22 10:34:54.250 174 12511.42 49.60 55282.82 88888.00 2008-06-22 10:34:54.375 174 12511.40 49.60 55282.82 88888.00 2008-06-22 10:34:54.500 174 12511.48 49.60 55282.85 88888.00 2008-06-22 10:34:54.625 174 12511.55 49.65 55282.82 88888.00 2008-06-22 10:34:54.750 174 12511.60 49.67 55282.82 88888.00 2008-06-22 10:34:54.875 174 12511.58 49.67 55282.82 88888.00 2008-06-22 10:34:55.000 174 12511.50 49.62 55282.85 88888.00 2008-06-22 10:34:55.125 174 12511.52 49.65 55282.82 88888.00 2008-06-22 10:34:55.250 174 12511.48 49.60 55282.82 88888.00 2008-06-22 10:34:55.375 174 12511.42 49.58 55282.78 88888.00 2008-06-22 10:34:55.500 174 12511.48 49.67 55282.82 88888.00 2008-06-22 10:34:55.625 174 12511.48 49.67 55282.82 88888.00 2008-06-22 10:34:55.750 174 12511.48 49.67 55282.82 88888.00 2008-06-22 10:34:55.875 174 12511.52 49.65 55282.82 88888.00 2008-06-22 10:34:56.000 174 12511.50 49.60 55282.82 88888.00 2008-06-22 10:34:56.125 174 12511.45 49.58 55282.82 88888.00 2008-06-22 10:34:56.250 174 12511.42 49.58 55282.85 88888.00 2008-06-22 10:34:56.375 174 12511.50 49.65 55282.88 88888.00 2008-06-22 10:34:56.500 174 12511.42 49.67 55282.85 88888.00 2008-06-22 10:34:56.625 174 12511.35 49.62 55282.82 88888.00 2008-06-22 10:34:56.750 174 12511.38 49.65 55282.85 88888.00 2008-06-22 10:34:56.875 174 12511.42 49.65 55282.85 88888.00 2008-06-22 10:34:57.000 174 12511.45 49.65 55282.88 88888.00 2008-06-22 10:34:57.125 174 12511.45 49.67 55282.85 88888.00 2008-06-22 10:34:57.250 174 12511.40 49.65 55282.88 88888.00 2008-06-22 10:34:57.375 174 12511.45 49.67 55282.88 88888.00 2008-06-22 10:34:57.500 174 12511.40 49.65 55282.85 88888.00 2008-06-22 10:34:57.625 174 12511.35 49.65 55282.82 88888.00 2008-06-22 10:34:57.750 174 12511.35 49.65 55282.82 88888.00 2008-06-22 10:34:57.875 174 12511.45 49.67 55282.85 88888.00 2008-06-22 10:34:58.000 174 12511.50 49.70 55282.85 88888.00 2008-06-22 10:34:58.125 174 12511.55 49.70 55282.85 88888.00 2008-06-22 10:34:58.250 174 12511.48 49.67 55282.85 88888.00 2008-06-22 10:34:58.375 174 12511.52 49.67 55282.85 88888.00 2008-06-22 10:34:58.500 174 12511.55 49.67 55282.90 88888.00 2008-06-22 10:34:58.625 174 12511.60 49.67 55282.90 88888.00 2008-06-22 10:34:58.750 174 12511.58 49.70 55282.88 88888.00 2008-06-22 10:34:58.875 174 12511.58 49.75 55282.93 88888.00 2008-06-22 10:34:59.000 174 12511.55 49.75 55283.00 88888.00 2008-06-22 10:34:59.125 174 12511.50 49.70 55282.97 88888.00 2008-06-22 10:34:59.250 174 12511.42 49.65 55282.90 88888.00 2008-06-22 10:34:59.375 174 12511.42 49.65 55282.88 88888.00 2008-06-22 10:34:59.500 174 12511.45 49.67 55282.90 88888.00 2008-06-22 10:34:59.625 174 12511.48 49.70 55282.93 88888.00 2008-06-22 10:34:59.750 174 12511.52 49.73 55282.93 88888.00 2008-06-22 10:34:59.875 174 12511.50 49.70 55282.93 88888.00 2008-06-22 10:35:00.000 174 12511.52 49.67 55282.88 88888.00 2008-06-22 10:35:00.125 174 12511.52 49.70 55282.88 88888.00 2008-06-22 10:35:00.250 174 12511.48 49.67 55282.85 88888.00 2008-06-22 10:35:00.375 174 12511.50 49.70 55282.85 88888.00 2008-06-22 10:35:00.500 174 12511.50 49.73 55282.88 88888.00 2008-06-22 10:35:00.625 174 12511.55 49.73 55282.88 88888.00 2008-06-22 10:35:00.750 174 12511.52 49.70 55282.88 88888.00 2008-06-22 10:35:00.875 174 12511.52 49.70 55282.88 88888.00 2008-06-22 10:35:01.000 174 12511.48 49.70 55282.85 88888.00 2008-06-22 10:35:01.125 174 12511.48 49.73 55282.88 88888.00 2008-06-22 10:35:01.250 174 12511.45 49.70 55282.88 88888.00 2008-06-22 10:35:01.375 174 12511.50 49.73 55282.85 88888.00 2008-06-22 10:35:01.500 174 12511.50 49.73 55282.82 88888.00 2008-06-22 10:35:01.625 174 12511.48 49.73 55282.85 88888.00 2008-06-22 10:35:01.750 174 12511.42 49.73 55282.82 88888.00 2008-06-22 10:35:01.875 174 12511.48 49.73 55282.85 88888.00 2008-06-22 10:35:02.000 174 12511.52 49.73 55282.85 88888.00 2008-06-22 10:35:02.125 174 12511.52 49.75 55282.85 88888.00 2008-06-22 10:35:02.250 174 12511.55 49.75 55282.85 88888.00 2008-06-22 10:35:02.375 174 12511.62 49.77 55282.85 88888.00 2008-06-22 10:35:02.500 174 12511.58 49.75 55282.80 88888.00 2008-06-22 10:35:02.625 174 12511.52 49.77 55282.82 88888.00 2008-06-22 10:35:02.750 174 12511.55 49.75 55282.82 88888.00 2008-06-22 10:35:02.875 174 12511.58 49.75 55282.82 88888.00 2008-06-22 10:35:03.000 174 12511.60 49.75 55282.82 88888.00 2008-06-22 10:35:03.125 174 12511.58 49.75 55282.85 88888.00 2008-06-22 10:35:03.250 174 12511.55 49.75 55282.88 88888.00 2008-06-22 10:35:03.375 174 12511.58 49.73 55282.82 88888.00 2008-06-22 10:35:03.500 174 12511.55 49.73 55282.82 88888.00 2008-06-22 10:35:03.625 174 12511.55 49.73 55282.85 88888.00 2008-06-22 10:35:03.750 174 12511.50 49.73 55282.88 88888.00 2008-06-22 10:35:03.875 174 12511.48 49.75 55282.88 88888.00 2008-06-22 10:35:04.000 174 12511.42 49.75 55282.90 88888.00 2008-06-22 10:35:04.125 174 12511.45 49.77 55282.88 88888.00 2008-06-22 10:35:04.250 174 12511.40 49.73 55282.88 88888.00 2008-06-22 10:35:04.375 174 12511.40 49.73 55282.85 88888.00 2008-06-22 10:35:04.500 174 12511.35 49.73 55282.85 88888.00 2008-06-22 10:35:04.625 174 12511.35 49.75 55282.85 88888.00 2008-06-22 10:35:04.750 174 12511.35 49.75 55282.88 88888.00 2008-06-22 10:35:04.875 174 12511.42 49.75 55282.88 88888.00 2008-06-22 10:35:05.000 174 12511.48 49.75 55282.88 88888.00 2008-06-22 10:35:05.125 174 12511.48 49.75 55282.88 88888.00 2008-06-22 10:35:05.250 174 12511.40 49.75 55282.90 88888.00 2008-06-22 10:35:05.375 174 12511.42 49.75 55282.90 88888.00 2008-06-22 10:35:05.500 174 12511.50 49.77 55282.90 88888.00 2008-06-22 10:35:05.625 174 12511.45 49.77 55282.90 88888.00 2008-06-22 10:35:05.750 174 12511.45 49.77 55282.90 88888.00 2008-06-22 10:35:05.875 174 12511.45 49.77 55282.90 88888.00 2008-06-22 10:35:06.000 174 12511.48 49.77 55282.88 88888.00 2008-06-22 10:35:06.125 174 12511.42 49.77 55282.88 88888.00 2008-06-22 10:35:06.250 174 12511.38 49.77 55282.85 88888.00 2008-06-22 10:35:06.375 174 12511.35 49.77 55282.88 88888.00 2008-06-22 10:35:06.500 174 12511.38 49.80 55282.85 88888.00 2008-06-22 10:35:06.625 174 12511.45 49.77 55282.82 88888.00 2008-06-22 10:35:06.750 174 12511.50 49.80 55282.80 88888.00 2008-06-22 10:35:06.875 174 12511.52 49.77 55282.80 88888.00 2008-06-22 10:35:07.000 174 12511.55 49.77 55282.82 88888.00 2008-06-22 10:35:07.125 174 12511.48 49.80 55282.85 88888.00 2008-06-22 10:35:07.250 174 12511.45 49.80 55282.85 88888.00 2008-06-22 10:35:07.375 174 12511.45 49.83 55282.82 88888.00 2008-06-22 10:35:07.500 174 12511.50 49.83 55282.82 88888.00 2008-06-22 10:35:07.625 174 12511.52 49.83 55282.82 88888.00 2008-06-22 10:35:07.750 174 12511.48 49.77 55282.80 88888.00 2008-06-22 10:35:07.875 174 12511.45 49.77 55282.82 88888.00 2008-06-22 10:35:08.000 174 12511.55 49.80 55282.82 88888.00 2008-06-22 10:35:08.125 174 12511.60 49.83 55282.82 88888.00 2008-06-22 10:35:08.250 174 12511.52 49.80 55282.88 88888.00 2008-06-22 10:35:08.375 174 12511.48 49.80 55282.85 88888.00 2008-06-22 10:35:08.500 174 12511.45 49.83 55282.82 88888.00 2008-06-22 10:35:08.625 174 12511.48 49.83 55282.82 88888.00 2008-06-22 10:35:08.750 174 12511.42 49.83 55282.80 88888.00 2008-06-22 10:35:08.875 174 12511.45 49.83 55282.82 88888.00 2008-06-22 10:35:09.000 174 12511.48 49.85 55282.82 88888.00 2008-06-22 10:35:09.125 174 12511.50 49.83 55282.82 88888.00 2008-06-22 10:35:09.250 174 12511.52 49.83 55282.85 88888.00 2008-06-22 10:35:09.375 174 12511.55 49.80 55282.80 88888.00 2008-06-22 10:35:09.500 174 12511.52 49.83 55282.80 88888.00 2008-06-22 10:35:09.625 174 12511.42 49.83 55282.82 88888.00 2008-06-22 10:35:09.750 174 12511.40 49.83 55282.82 88888.00 2008-06-22 10:35:09.875 174 12511.42 49.83 55282.85 88888.00 2008-06-22 10:35:10.000 174 12511.45 49.80 55282.85 88888.00 2008-06-22 10:35:10.125 174 12511.50 49.83 55282.82 88888.00 2008-06-22 10:35:10.250 174 12511.50 49.80 55282.82 88888.00 2008-06-22 10:35:10.375 174 12511.50 49.83 55282.82 88888.00 2008-06-22 10:35:10.500 174 12511.40 49.85 55282.82 88888.00 2008-06-22 10:35:10.625 174 12511.50 49.80 55282.82 88888.00 2008-06-22 10:35:10.750 174 12511.55 49.80 55282.85 88888.00 2008-06-22 10:35:10.875 174 12511.58 49.83 55282.85 88888.00 2008-06-22 10:35:11.000 174 12511.52 49.80 55282.85 88888.00 2008-06-22 10:35:11.125 174 12511.50 49.83 55282.85 88888.00 2008-06-22 10:35:11.250 174 12511.52 49.83 55282.85 88888.00 2008-06-22 10:35:11.375 174 12511.52 49.83 55282.85 88888.00 2008-06-22 10:35:11.500 174 12511.50 49.80 55282.85 88888.00 2008-06-22 10:35:11.625 174 12511.50 49.83 55282.85 88888.00 2008-06-22 10:35:11.750 174 12511.50 49.85 55282.85 88888.00 2008-06-22 10:35:11.875 174 12511.48 49.83 55282.85 88888.00 2008-06-22 10:35:12.000 174 12511.48 49.83 55282.88 88888.00 2008-06-22 10:35:12.125 174 12511.48 49.85 55282.88 88888.00 2008-06-22 10:35:12.250 174 12511.40 49.83 55282.85 88888.00 2008-06-22 10:35:12.375 174 12511.42 49.83 55282.82 88888.00 2008-06-22 10:35:12.500 174 12511.48 49.83 55282.82 88888.00 2008-06-22 10:35:12.625 174 12511.50 49.83 55282.85 88888.00 2008-06-22 10:35:12.750 174 12511.52 49.83 55282.80 88888.00 2008-06-22 10:35:12.875 174 12511.52 49.85 55282.85 88888.00 2008-06-22 10:35:13.000 174 12511.50 49.85 55282.82 88888.00 2008-06-22 10:35:13.125 174 12511.50 49.85 55282.82 88888.00 2008-06-22 10:35:13.250 174 12511.50 49.85 55282.82 88888.00 2008-06-22 10:35:13.375 174 12511.58 49.83 55282.82 88888.00 2008-06-22 10:35:13.500 174 12511.60 49.85 55282.82 88888.00 2008-06-22 10:35:13.625 174 12511.62 49.85 55282.80 88888.00 2008-06-22 10:35:13.750 174 12511.55 49.88 55282.82 88888.00 2008-06-22 10:35:13.875 174 12511.50 49.88 55282.82 88888.00 2008-06-22 10:35:14.000 174 12511.48 49.88 55282.80 88888.00 2008-06-22 10:35:14.125 174 12511.52 49.85 55282.80 88888.00 2008-06-22 10:35:14.250 174 12511.58 49.83 55282.80 88888.00 2008-06-22 10:35:14.375 174 12511.55 49.83 55282.82 88888.00 2008-06-22 10:35:14.500 174 12511.55 49.85 55282.85 88888.00 2008-06-22 10:35:14.625 174 12511.58 49.85 55282.85 88888.00 2008-06-22 10:35:14.750 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:14.875 174 12511.58 49.85 55282.85 88888.00 2008-06-22 10:35:15.000 174 12511.60 49.85 55282.82 88888.00 2008-06-22 10:35:15.125 174 12511.55 49.85 55282.80 88888.00 2008-06-22 10:35:15.250 174 12511.48 49.85 55282.85 88888.00 2008-06-22 10:35:15.375 174 12511.48 49.88 55282.85 88888.00 2008-06-22 10:35:15.500 174 12511.48 49.88 55282.82 88888.00 2008-06-22 10:35:15.625 174 12511.52 49.85 55282.80 88888.00 2008-06-22 10:35:15.750 174 12511.58 49.85 55282.80 88888.00 2008-06-22 10:35:15.875 174 12511.62 49.85 55282.80 88888.00 2008-06-22 10:35:16.000 174 12511.60 49.88 55282.80 88888.00 2008-06-22 10:35:16.125 174 12511.60 49.88 55282.80 88888.00 2008-06-22 10:35:16.250 174 12511.55 49.85 55282.85 88888.00 2008-06-22 10:35:16.375 174 12511.58 49.85 55282.85 88888.00 2008-06-22 10:35:16.500 174 12511.55 49.88 55282.82 88888.00 2008-06-22 10:35:16.625 174 12511.58 49.88 55282.82 88888.00 2008-06-22 10:35:16.750 174 12511.52 49.88 55282.82 88888.00 2008-06-22 10:35:16.875 174 12511.55 49.88 55282.82 88888.00 2008-06-22 10:35:17.000 174 12511.60 49.85 55282.82 88888.00 2008-06-22 10:35:17.125 174 12511.65 49.88 55282.85 88888.00 2008-06-22 10:35:17.250 174 12511.60 49.88 55282.88 88888.00 2008-06-22 10:35:17.375 174 12511.65 49.85 55282.88 88888.00 2008-06-22 10:35:17.500 174 12511.70 49.85 55282.88 88888.00 2008-06-22 10:35:17.625 174 12511.70 49.85 55282.85 88888.00 2008-06-22 10:35:17.750 174 12511.67 49.88 55282.85 88888.00 2008-06-22 10:35:17.875 174 12511.67 49.85 55282.82 88888.00 2008-06-22 10:35:18.000 174 12511.62 49.85 55282.82 88888.00 2008-06-22 10:35:18.125 174 12511.55 49.85 55282.85 88888.00 2008-06-22 10:35:18.250 174 12511.48 49.88 55282.85 88888.00 2008-06-22 10:35:18.375 174 12511.55 49.88 55282.88 88888.00 2008-06-22 10:35:18.500 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:18.625 174 12511.55 49.85 55282.85 88888.00 2008-06-22 10:35:18.750 174 12511.50 49.88 55282.82 88888.00 2008-06-22 10:35:18.875 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:19.000 174 12511.60 49.85 55282.82 88888.00 2008-06-22 10:35:19.125 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:19.250 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:19.375 174 12511.62 49.88 55282.82 88888.00 2008-06-22 10:35:19.500 174 12511.62 49.88 55282.80 88888.00 2008-06-22 10:35:19.625 174 12511.58 49.88 55282.80 88888.00 2008-06-22 10:35:19.750 174 12511.60 49.88 55282.82 88888.00 2008-06-22 10:35:19.875 174 12511.62 49.88 55282.82 88888.00 2008-06-22 10:35:20.000 174 12511.62 49.88 55282.80 88888.00 2008-06-22 10:35:20.125 174 12511.60 49.88 55282.82 88888.00 2008-06-22 10:35:20.250 174 12511.55 49.88 55282.80 88888.00 2008-06-22 10:35:20.375 174 12511.60 49.88 55282.82 88888.00 2008-06-22 10:35:20.500 174 12511.60 49.88 55282.80 88888.00 2008-06-22 10:35:20.625 174 12511.60 49.85 55282.85 88888.00 2008-06-22 10:35:20.750 174 12511.62 49.85 55282.82 88888.00 2008-06-22 10:35:20.875 174 12511.60 49.88 55282.80 88888.00 2008-06-22 10:35:21.000 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:21.125 174 12511.58 49.88 55282.85 88888.00 2008-06-22 10:35:21.250 174 12511.60 49.88 55282.82 88888.00 2008-06-22 10:35:21.375 174 12511.62 49.90 55282.85 88888.00 2008-06-22 10:35:21.500 174 12511.62 49.88 55282.82 88888.00 2008-06-22 10:35:21.625 174 12511.62 49.90 55282.82 88888.00 2008-06-22 10:35:21.750 174 12511.62 49.92 55282.82 88888.00 2008-06-22 10:35:21.875 174 12511.60 49.90 55282.82 88888.00 2008-06-22 10:35:22.000 174 12511.60 49.88 55282.85 88888.00 2008-06-22 10:35:22.125 174 12511.62 49.90 55282.85 88888.00 2008-06-22 10:35:22.250 174 12511.60 49.85 55282.82 88888.00 2008-06-22 10:35:22.375 174 12511.67 49.88 55282.80 88888.00 2008-06-22 10:35:22.500 174 12511.73 49.90 55282.80 88888.00 2008-06-22 10:35:22.625 174 12511.75 49.90 55282.80 88888.00 2008-06-22 10:35:22.750 174 12511.77 49.90 55282.80 88888.00 2008-06-22 10:35:22.875 174 12511.80 49.90 55282.82 88888.00 2008-06-22 10:35:23.000 174 12511.75 49.88 55282.85 88888.00 2008-06-22 10:35:23.125 174 12511.62 49.85 55282.82 88888.00 2008-06-22 10:35:23.250 174 12511.50 49.88 55282.82 88888.00 2008-06-22 10:35:23.375 174 12511.52 49.90 55282.85 88888.00 2008-06-22 10:35:23.500 174 12511.55 49.90 55282.85 88888.00 2008-06-22 10:35:23.625 174 12511.62 49.88 55282.82 88888.00 2008-06-22 10:35:23.750 174 12511.65 49.85 55282.85 88888.00 2008-06-22 10:35:23.875 174 12511.60 49.88 55282.85 88888.00 2008-06-22 10:35:24.000 174 12511.60 49.88 55282.85 88888.00 2008-06-22 10:35:24.125 174 12511.55 49.88 55282.88 88888.00 2008-06-22 10:35:24.250 174 12511.52 49.88 55282.88 88888.00 2008-06-22 10:35:24.375 174 12511.62 49.90 55282.88 88888.00 2008-06-22 10:35:24.500 174 12511.67 49.90 55282.85 88888.00 2008-06-22 10:35:24.625 174 12511.70 49.90 55282.85 88888.00 2008-06-22 10:35:24.750 174 12511.62 49.90 55282.85 88888.00 2008-06-22 10:35:24.875 174 12511.52 49.88 55282.88 88888.00 2008-06-22 10:35:25.000 174 12511.50 49.88 55282.90 88888.00 2008-06-22 10:35:25.125 174 12511.58 49.90 55282.85 88888.00 2008-06-22 10:35:25.250 174 12511.60 49.88 55282.82 88888.00 2008-06-22 10:35:25.375 174 12511.60 49.85 55282.78 88888.00 2008-06-22 10:35:25.500 174 12511.60 49.88 55282.80 88888.00 2008-06-22 10:35:25.625 174 12511.58 49.88 55282.82 88888.00 2008-06-22 10:35:25.750 174 12511.62 49.92 55282.80 88888.00 2008-06-22 10:35:25.875 174 12511.65 49.90 55282.82 88888.00 2008-06-22 10:35:26.000 174 12511.70 49.88 55282.82 88888.00 2008-06-22 10:35:26.125 174 12511.75 49.88 55282.85 88888.00 2008-06-22 10:35:26.250 174 12511.70 49.85 55282.85 88888.00 2008-06-22 10:35:26.375 174 12511.70 49.88 55282.85 88888.00 2008-06-22 10:35:26.500 174 12511.67 49.90 55282.85 88888.00 2008-06-22 10:35:26.625 174 12511.67 49.90 55282.82 88888.00 2008-06-22 10:35:26.750 174 12511.65 49.88 55282.85 88888.00 2008-06-22 10:35:26.875 174 12511.67 49.88 55282.88 88888.00 2008-06-22 10:35:27.000 174 12511.67 49.88 55282.85 88888.00 2008-06-22 10:35:27.125 174 12511.65 49.90 55282.80 88888.00 2008-06-22 10:35:27.250 174 12511.65 49.90 55282.82 88888.00 2008-06-22 10:35:27.375 174 12511.67 49.92 55282.82 88888.00 2008-06-22 10:35:27.500 174 12511.65 49.88 55282.82 88888.00 2008-06-22 10:35:27.625 174 12511.65 49.88 55282.80 88888.00 2008-06-22 10:35:27.750 174 12511.60 49.90 55282.82 88888.00 2008-06-22 10:35:27.875 174 12511.58 49.90 55282.82 88888.00 2008-06-22 10:35:28.000 174 12511.60 49.88 55282.82 88888.00 2008-06-22 10:35:28.125 174 12511.65 49.88 55282.82 88888.00 2008-06-22 10:35:28.250 174 12511.62 49.88 55282.85 88888.00 2008-06-22 10:35:28.375 174 12511.62 49.90 55282.88 88888.00 2008-06-22 10:35:28.500 174 12511.58 49.90 55282.88 88888.00 2008-06-22 10:35:28.625 174 12511.55 49.90 55282.88 88888.00 2008-06-22 10:35:28.750 174 12511.55 49.92 55282.90 88888.00 2008-06-22 10:35:28.875 174 12511.65 49.92 55282.90 88888.00 2008-06-22 10:35:29.000 174 12511.73 49.90 55282.90 88888.00 2008-06-22 10:35:29.125 174 12511.73 49.88 55282.90 88888.00 2008-06-22 10:35:29.250 174 12511.65 49.88 55282.90 88888.00 2008-06-22 10:35:29.375 174 12511.62 49.90 55282.90 88888.00 2008-06-22 10:35:29.500 174 12511.58 49.92 55282.93 88888.00 2008-06-22 10:35:29.625 174 12511.62 49.90 55282.90 88888.00 2008-06-22 10:35:29.750 174 12511.60 49.92 55282.90 88888.00 2008-06-22 10:35:29.875 174 12511.58 49.92 55282.90 88888.00 2008-06-22 10:35:30.000 174 12511.58 49.90 55282.90 88888.00 2008-06-22 10:35:30.125 174 12511.62 49.90 55282.93 88888.00 2008-06-22 10:35:30.250 174 12511.67 49.90 55282.90 88888.00 2008-06-22 10:35:30.375 174 12511.65 49.88 55282.88 88888.00 2008-06-22 10:35:30.500 174 12511.58 49.88 55282.88 88888.00 2008-06-22 10:35:30.625 174 12511.55 49.90 55282.88 88888.00 2008-06-22 10:35:30.750 174 12511.62 49.90 55282.88 88888.00 2008-06-22 10:35:30.875 174 12511.65 49.90 55282.88 88888.00 2008-06-22 10:35:31.000 174 12511.62 49.90 55282.90 88888.00 2008-06-22 10:35:31.125 174 12511.62 49.90 55282.90 88888.00 2008-06-22 10:35:31.250 174 12511.60 49.92 55282.88 88888.00 2008-06-22 10:35:31.375 174 12511.67 49.95 55282.88 88888.00 2008-06-22 10:35:31.500 174 12511.60 49.92 55282.88 88888.00 2008-06-22 10:35:31.625 174 12511.52 49.90 55282.90 88888.00 2008-06-22 10:35:31.750 174 12511.55 49.90 55282.90 88888.00 2008-06-22 10:35:31.875 174 12511.55 49.90 55282.90 88888.00 2008-06-22 10:35:32.000 174 12511.50 49.88 55282.88 88888.00 2008-06-22 10:35:32.125 174 12511.45 49.88 55282.85 88888.00 2008-06-22 10:35:32.250 174 12511.50 49.88 55282.88 88888.00 2008-06-22 10:35:32.375 174 12511.58 49.90 55282.88 88888.00 2008-06-22 10:35:32.500 174 12511.60 49.92 55282.88 88888.00 2008-06-22 10:35:32.625 174 12511.55 49.92 55282.90 88888.00 2008-06-22 10:35:32.750 174 12511.50 49.90 55282.88 88888.00 2008-06-22 10:35:32.875 174 12511.48 49.90 55282.90 88888.00 2008-06-22 10:35:33.000 174 12511.52 49.90 55282.88 88888.00 2008-06-22 10:35:33.125 174 12511.55 49.92 55282.90 88888.00 2008-06-22 10:35:33.250 174 12511.58 49.90 55282.88 88888.00 2008-06-22 10:35:33.375 174 12511.60 49.92 55282.85 88888.00 2008-06-22 10:35:33.500 174 12511.55 49.92 55282.88 88888.00 2008-06-22 10:35:33.625 174 12511.50 49.92 55282.88 88888.00 2008-06-22 10:35:33.750 174 12511.52 49.90 55282.88 88888.00 2008-06-22 10:35:33.875 174 12511.52 49.90 55282.90 88888.00 2008-06-22 10:35:34.000 174 12511.50 49.92 55282.95 88888.00 2008-06-22 10:35:34.125 174 12511.45 49.92 55282.93 88888.00 2008-06-22 10:35:34.250 174 12511.40 49.92 55282.93 88888.00 2008-06-22 10:35:34.375 174 12511.45 49.92 55282.93 88888.00 2008-06-22 10:35:34.500 174 12511.42 49.92 55282.93 88888.00 2008-06-22 10:35:34.625 174 12511.42 49.92 55282.93 88888.00 2008-06-22 10:35:34.750 174 12511.52 49.92 55282.93 88888.00 2008-06-22 10:35:34.875 174 12511.60 49.92 55282.90 88888.00 2008-06-22 10:35:35.000 174 12511.58 49.92 55282.88 88888.00 2008-06-22 10:35:35.125 174 12511.55 49.90 55282.90 88888.00 2008-06-22 10:35:35.250 174 12511.55 49.90 55282.93 88888.00 2008-06-22 10:35:35.375 174 12511.55 49.90 55282.93 88888.00 2008-06-22 10:35:35.500 174 12511.55 49.90 55282.90 88888.00 2008-06-22 10:35:35.625 174 12511.52 49.90 55282.88 88888.00 2008-06-22 10:35:35.750 174 12511.52 49.90 55282.93 88888.00 2008-06-22 10:35:35.875 174 12511.58 49.90 55282.93 88888.00 2008-06-22 10:35:36.000 174 12511.62 49.92 55282.95 88888.00 2008-06-22 10:35:36.125 174 12511.58 49.95 55282.97 88888.00 2008-06-22 10:35:36.250 174 12511.48 49.92 55282.97 88888.00 2008-06-22 10:35:36.375 174 12511.48 49.95 55282.90 88888.00 2008-06-22 10:35:36.500 174 12511.55 49.90 55282.88 88888.00 2008-06-22 10:35:36.625 174 12511.52 49.92 55282.88 88888.00 2008-06-22 10:35:36.750 174 12511.50 49.95 55282.88 88888.00 2008-06-22 10:35:36.875 174 12511.52 49.95 55282.90 88888.00 2008-06-22 10:35:37.000 174 12511.50 49.92 55282.85 88888.00 2008-06-22 10:35:37.125 174 12511.50 49.92 55282.88 88888.00 2008-06-22 10:35:37.250 174 12511.50 49.92 55282.88 88888.00 2008-06-22 10:35:37.375 174 12511.55 49.92 55282.85 88888.00 2008-06-22 10:35:37.500 174 12511.52 49.92 55282.88 88888.00 2008-06-22 10:35:37.625 174 12511.48 49.95 55282.90 88888.00 2008-06-22 10:35:37.750 174 12511.45 49.95 55282.90 88888.00 2008-06-22 10:35:37.875 174 12511.48 49.95 55282.90 88888.00 2008-06-22 10:35:38.000 174 12511.55 49.95 55282.90 88888.00 2008-06-22 10:35:38.125 174 12511.58 49.98 55282.90 88888.00 2008-06-22 10:35:38.250 174 12511.52 49.95 55282.93 88888.00 2008-06-22 10:35:38.375 174 12511.52 49.95 55282.90 88888.00 2008-06-22 10:35:38.500 174 12511.50 49.92 55282.88 88888.00 2008-06-22 10:35:38.625 174 12511.48 49.92 55282.88 88888.00 2008-06-22 10:35:38.750 174 12511.45 49.92 55282.93 88888.00 2008-06-22 10:35:38.875 174 12511.45 49.95 55282.93 88888.00 2008-06-22 10:35:39.000 174 12511.50 49.95 55282.93 88888.00 2008-06-22 10:35:39.125 174 12511.50 49.92 55282.93 88888.00 2008-06-22 10:35:39.250 174 12511.45 49.92 55282.90 88888.00 2008-06-22 10:35:39.375 174 12511.55 49.92 55282.88 88888.00 2008-06-22 10:35:39.500 174 12511.58 49.92 55282.90 88888.00 2008-06-22 10:35:39.625 174 12511.58 49.92 55282.90 88888.00 2008-06-22 10:35:39.750 174 12511.55 49.90 55282.90 88888.00 2008-06-22 10:35:39.875 174 12511.48 49.90 55282.88 88888.00 2008-06-22 10:35:40.000 174 12511.45 49.90 55282.88 88888.00 2008-06-22 10:35:40.125 174 12511.48 49.92 55282.88 88888.00 2008-06-22 10:35:40.250 174 12511.42 49.90 55282.90 88888.00 2008-06-22 10:35:40.375 174 12511.45 49.92 55282.88 88888.00 2008-06-22 10:35:40.500 174 12511.50 49.95 55282.90 88888.00 2008-06-22 10:35:40.625 174 12511.55 49.92 55282.90 88888.00 2008-06-22 10:35:40.750 174 12511.52 49.92 55282.93 88888.00 2008-06-22 10:35:40.875 174 12511.48 49.92 55282.93 88888.00 2008-06-22 10:35:41.000 174 12511.45 49.92 55282.93 88888.00 2008-06-22 10:35:41.125 174 12511.45 49.92 55282.93 88888.00 2008-06-22 10:35:41.250 174 12511.40 49.92 55282.95 88888.00 2008-06-22 10:35:41.375 174 12511.33 49.95 55282.95 88888.00 2008-06-22 10:35:41.500 174 12511.33 49.95 55282.93 88888.00 2008-06-22 10:35:41.625 174 12511.38 49.92 55282.93 88888.00 2008-06-22 10:35:41.750 174 12511.40 49.92 55282.93 88888.00 2008-06-22 10:35:41.875 174 12511.40 49.95 55282.95 88888.00 2008-06-22 10:35:42.000 174 12511.40 49.92 55282.93 88888.00 2008-06-22 10:35:42.125 174 12511.45 49.92 55282.93 88888.00 2008-06-22 10:35:42.250 174 12511.38 49.90 55282.93 88888.00 2008-06-22 10:35:42.375 174 12511.35 49.92 55282.93 88888.00 2008-06-22 10:35:42.500 174 12511.35 49.92 55282.93 88888.00 2008-06-22 10:35:42.625 174 12511.40 49.98 55282.93 88888.00 2008-06-22 10:35:42.750 174 12511.40 49.98 55282.95 88888.00 2008-06-22 10:35:42.875 174 12511.42 49.98 55282.95 88888.00 2008-06-22 10:35:43.000 174 12511.42 49.98 55282.95 88888.00 2008-06-22 10:35:43.125 174 12511.48 49.95 55282.93 88888.00 2008-06-22 10:35:43.250 174 12511.50 49.92 55282.88 88888.00 2008-06-22 10:35:43.375 174 12511.42 49.95 55282.88 88888.00 2008-06-22 10:35:43.500 174 12511.33 49.92 55282.90 88888.00 2008-06-22 10:35:43.625 174 12511.33 49.95 55282.88 88888.00 2008-06-22 10:35:43.750 174 12511.40 49.95 55282.88 88888.00 2008-06-22 10:35:43.875 174 12511.45 49.95 55282.88 88888.00 2008-06-22 10:35:44.000 174 12511.48 49.92 55282.88 88888.00 2008-06-22 10:35:44.125 174 12511.42 49.95 55282.88 88888.00 2008-06-22 10:35:44.250 174 12511.40 49.95 55282.88 88888.00 2008-06-22 10:35:44.375 174 12511.48 49.95 55282.88 88888.00 2008-06-22 10:35:44.500 174 12511.48 49.95 55282.85 88888.00 2008-06-22 10:35:44.625 174 12511.42 49.95 55282.88 88888.00 2008-06-22 10:35:44.750 174 12511.40 49.95 55282.90 88888.00 2008-06-22 10:35:44.875 174 12511.40 49.98 55282.88 88888.00 2008-06-22 10:35:45.000 174 12511.40 49.98 55282.88 88888.00 2008-06-22 10:35:45.125 174 12511.45 49.98 55282.88 88888.00 2008-06-22 10:35:45.250 174 12511.42 49.95 55282.90 88888.00 2008-06-22 10:35:45.375 174 12511.42 49.98 55282.90 88888.00 2008-06-22 10:35:45.500 174 12511.45 49.98 55282.90 88888.00 2008-06-22 10:35:45.625 174 12511.45 49.95 55282.95 88888.00 2008-06-22 10:35:45.750 174 12511.45 49.98 55282.95 88888.00 2008-06-22 10:35:45.875 174 12511.42 49.95 55282.93 88888.00 2008-06-22 10:35:46.000 174 12511.42 49.95 55282.93 88888.00 2008-06-22 10:35:46.125 174 12511.45 49.95 55282.93 88888.00 2008-06-22 10:35:46.250 174 12511.48 49.98 55282.95 88888.00 2008-06-22 10:35:46.375 174 12511.48 49.98 55282.95 88888.00 2008-06-22 10:35:46.500 174 12511.42 49.98 55282.95 88888.00 2008-06-22 10:35:46.625 174 12511.42 49.95 55282.97 88888.00 2008-06-22 10:35:46.750 174 12511.48 49.95 55282.97 88888.00 2008-06-22 10:35:46.875 174 12511.50 49.98 55282.95 88888.00 2008-06-22 10:35:47.000 174 12511.45 49.98 55282.95 88888.00 2008-06-22 10:35:47.125 174 12511.40 49.98 55282.93 88888.00 2008-06-22 10:35:47.250 174 12511.48 49.95 55282.95 88888.00 2008-06-22 10:35:47.375 174 12511.52 49.98 55282.93 88888.00 2008-06-22 10:35:47.500 174 12511.50 49.98 55282.90 88888.00 2008-06-22 10:35:47.625 174 12511.45 50.00 55282.88 88888.00 2008-06-22 10:35:47.750 174 12511.45 49.98 55282.90 88888.00 2008-06-22 10:35:47.875 174 12511.50 50.00 55282.90 88888.00 2008-06-22 10:35:48.000 174 12511.50 49.98 55282.93 88888.00 2008-06-22 10:35:48.125 174 12511.50 49.98 55282.95 88888.00 2008-06-22 10:35:48.250 174 12511.48 49.95 55282.93 88888.00 2008-06-22 10:35:48.375 174 12511.52 49.95 55282.95 88888.00 2008-06-22 10:35:48.500 174 12511.48 49.95 55282.93 88888.00 2008-06-22 10:35:48.625 174 12511.40 49.98 55282.93 88888.00 2008-06-22 10:35:48.750 174 12511.40 49.98 55282.93 88888.00 2008-06-22 10:35:48.875 174 12511.40 49.98 55282.93 88888.00 2008-06-22 10:35:49.000 174 12511.38 49.95 55282.90 88888.00 2008-06-22 10:35:49.125 174 12511.38 49.98 55282.93 88888.00 2008-06-22 10:35:49.250 174 12511.35 50.00 55282.93 88888.00 2008-06-22 10:35:49.375 174 12511.35 50.00 55282.93 88888.00 2008-06-22 10:35:49.500 174 12511.33 50.00 55282.93 88888.00 2008-06-22 10:35:49.625 174 12511.35 50.00 55282.93 88888.00 2008-06-22 10:35:49.750 174 12511.38 50.00 55282.90 88888.00 2008-06-22 10:35:49.875 174 12511.40 50.00 55282.90 88888.00 2008-06-22 10:35:50.000 174 12511.42 50.02 55282.90 88888.00 2008-06-22 10:35:50.125 174 12511.38 50.02 55282.95 88888.00 2008-06-22 10:35:50.250 174 12511.33 50.02 55282.95 88888.00 2008-06-22 10:35:50.375 174 12511.38 50.02 55282.90 88888.00 2008-06-22 10:35:50.500 174 12511.38 50.02 55282.90 88888.00 2008-06-22 10:35:50.625 174 12511.35 50.02 55282.93 88888.00 2008-06-22 10:35:50.750 174 12511.35 50.02 55282.93 88888.00 2008-06-22 10:35:50.875 174 12511.33 50.02 55282.95 88888.00 2008-06-22 10:35:51.000 174 12511.33 50.00 55282.95 88888.00 2008-06-22 10:35:51.125 174 12511.35 49.98 55282.95 88888.00 2008-06-22 10:35:51.250 174 12511.38 49.98 55282.97 88888.00 2008-06-22 10:35:51.375 174 12511.40 50.00 55282.97 88888.00 2008-06-22 10:35:51.500 174 12511.33 50.02 55282.97 88888.00 2008-06-22 10:35:51.625 174 12511.33 50.02 55282.95 88888.00 2008-06-22 10:35:51.750 174 12511.33 50.00 55282.95 88888.00 2008-06-22 10:35:51.875 174 12511.27 50.00 55282.93 88888.00 2008-06-22 10:35:52.000 174 12511.27 50.02 55282.93 88888.00 2008-06-22 10:35:52.125 174 12511.30 50.00 55282.93 88888.00 2008-06-22 10:35:52.250 174 12511.30 50.00 55282.97 88888.00 2008-06-22 10:35:52.375 174 12511.33 50.02 55282.97 88888.00 2008-06-22 10:35:52.500 174 12511.35 50.02 55282.97 88888.00 2008-06-22 10:35:52.625 174 12511.42 50.02 55282.93 88888.00 2008-06-22 10:35:52.750 174 12511.42 50.00 55282.93 88888.00 2008-06-22 10:35:52.875 174 12511.35 50.00 55282.95 88888.00 2008-06-22 10:35:53.000 174 12511.33 50.00 55282.93 88888.00 2008-06-22 10:35:53.125 174 12511.33 49.98 55282.95 88888.00 2008-06-22 10:35:53.250 174 12511.30 49.98 55282.95 88888.00 2008-06-22 10:35:53.375 174 12511.27 50.02 55282.95 88888.00 2008-06-22 10:35:53.500 174 12511.27 50.00 55282.95 88888.00 2008-06-22 10:35:53.625 174 12511.33 50.00 55282.95 88888.00 2008-06-22 10:35:53.750 174 12511.33 50.02 55282.97 88888.00 2008-06-22 10:35:53.875 174 12511.35 50.02 55282.97 88888.00 2008-06-22 10:35:54.000 174 12511.30 50.02 55282.93 88888.00 2008-06-22 10:35:54.125 174 12511.20 50.02 55282.93 88888.00 2008-06-22 10:35:54.250 174 12511.20 50.02 55282.93 88888.00 2008-06-22 10:35:54.375 174 12511.27 50.02 55282.93 88888.00 2008-06-22 10:35:54.500 174 12511.27 50.05 55282.95 88888.00 2008-06-22 10:35:54.625 174 12511.23 50.05 55282.95 88888.00 2008-06-22 10:35:54.750 174 12511.15 50.05 55282.95 88888.00 2008-06-22 10:35:54.875 174 12511.12 50.02 55282.95 88888.00 2008-06-22 10:35:55.000 174 12511.12 50.02 55282.93 88888.00 2008-06-22 10:35:55.125 174 12511.12 50.00 55282.93 88888.00 2008-06-22 10:35:55.250 174 12511.12 50.00 55282.93 88888.00 2008-06-22 10:35:55.375 174 12511.20 50.00 55282.95 88888.00 2008-06-22 10:35:55.500 174 12511.20 50.02 55282.95 88888.00 2008-06-22 10:35:55.625 174 12511.17 50.02 55282.95 88888.00 2008-06-22 10:35:55.750 174 12511.15 50.02 55282.95 88888.00 2008-06-22 10:35:55.875 174 12511.15 50.05 55282.95 88888.00 2008-06-22 10:35:56.000 174 12511.15 50.05 55282.95 88888.00 2008-06-22 10:35:56.125 174 12511.17 50.05 55282.93 88888.00 2008-06-22 10:35:56.250 174 12511.17 50.05 55282.93 88888.00 2008-06-22 10:35:56.375 174 12511.23 50.05 55282.88 88888.00 2008-06-22 10:35:56.500 174 12511.17 50.05 55282.88 88888.00 2008-06-22 10:35:56.625 174 12511.15 50.05 55282.90 88888.00 2008-06-22 10:35:56.750 174 12511.20 50.05 55282.93 88888.00 2008-06-22 10:35:56.875 174 12511.23 50.05 55282.93 88888.00 2008-06-22 10:35:57.000 174 12511.20 50.02 55282.90 88888.00 2008-06-22 10:35:57.125 174 12511.15 50.05 55282.90 88888.00 2008-06-22 10:35:57.250 174 12511.15 50.02 55282.93 88888.00 2008-06-22 10:35:57.375 174 12511.17 50.05 55282.93 88888.00 2008-06-22 10:35:57.500 174 12511.15 50.05 55282.93 88888.00 2008-06-22 10:35:57.625 174 12511.17 50.02 55282.95 88888.00 2008-06-22 10:35:57.750 174 12511.20 50.05 55282.95 88888.00 2008-06-22 10:35:57.875 174 12511.20 50.05 55282.93 88888.00 2008-06-22 10:35:58.000 174 12511.20 50.05 55282.90 88888.00 2008-06-22 10:35:58.125 174 12511.12 50.08 55282.93 88888.00 2008-06-22 10:35:58.250 174 12511.15 50.05 55282.93 88888.00 2008-06-22 10:35:58.375 174 12511.23 50.08 55282.97 88888.00 2008-06-22 10:35:58.500 174 12511.27 50.10 55282.97 88888.00 2008-06-22 10:35:58.625 174 12511.23 50.08 55282.97 88888.00 2008-06-22 10:35:58.750 174 12511.17 50.08 55282.97 88888.00 2008-06-22 10:35:58.875 174 12511.23 50.05 55282.97 88888.00 2008-06-22 10:35:59.000 174 12511.23 50.05 55282.95 88888.00 2008-06-22 10:35:59.125 174 12511.25 50.05 55282.97 88888.00 2008-06-22 10:35:59.250 174 12511.23 50.08 55283.00 88888.00 2008-06-22 10:35:59.375 174 12511.23 50.08 55282.97 88888.00 2008-06-22 10:35:59.500 174 12511.20 50.08 55282.97 88888.00 2008-06-22 10:35:59.625 174 12511.23 50.05 55282.97 88888.00 2008-06-22 10:35:59.750 174 12511.23 50.05 55282.97 88888.00 2008-06-22 10:35:59.875 174 12511.23 50.08 55282.97 88888.00 2008-06-22 10:36:00.000 174 12511.27 50.08 55282.97 88888.00 2008-06-22 10:36:00.125 174 12511.33 50.08 55282.97 88888.00 2008-06-22 10:36:00.250 174 12511.23 50.08 55282.97 88888.00 2008-06-22 10:36:00.375 174 12511.17 50.08 55282.97 88888.00 2008-06-22 10:36:00.500 174 12511.15 50.05 55282.97 88888.00 2008-06-22 10:36:00.625 174 12511.25 50.08 55282.95 88888.00 2008-06-22 10:36:00.750 174 12511.27 50.08 55282.95 88888.00 2008-06-22 10:36:00.875 174 12511.23 50.10 55282.93 88888.00 2008-06-22 10:36:01.000 174 12511.20 50.05 55282.93 88888.00 2008-06-22 10:36:01.125 174 12511.23 50.10 55282.95 88888.00 2008-06-22 10:36:01.250 174 12511.23 50.10 55282.97 88888.00 2008-06-22 10:36:01.375 174 12511.25 50.08 55282.97 88888.00 2008-06-22 10:36:01.500 174 12511.25 50.08 55282.97 88888.00 2008-06-22 10:36:01.625 174 12511.27 50.10 55282.95 88888.00 2008-06-22 10:36:01.750 174 12511.33 50.05 55282.95 88888.00 2008-06-22 10:36:01.875 174 12511.27 50.08 55282.95 88888.00 2008-06-22 10:36:02.000 174 12511.23 50.08 55282.93 88888.00 2008-06-22 10:36:02.125 174 12511.23 50.05 55282.95 88888.00 2008-06-22 10:36:02.250 174 12511.23 50.08 55282.93 88888.00 2008-06-22 10:36:02.375 174 12511.30 50.08 55282.90 88888.00 2008-06-22 10:36:02.500 174 12511.30 50.10 55282.90 88888.00 2008-06-22 10:36:02.625 174 12511.33 50.10 55282.90 88888.00 2008-06-22 10:36:02.750 174 12511.33 50.12 55282.93 88888.00 2008-06-22 10:36:02.875 174 12511.30 50.12 55282.90 88888.00 2008-06-22 10:36:03.000 174 12511.30 50.12 55282.90 88888.00 2008-06-22 10:36:03.125 174 12511.25 50.10 55282.90 88888.00 2008-06-22 10:36:03.250 174 12511.23 50.12 55282.90 88888.00 2008-06-22 10:36:03.375 174 12511.25 50.12 55282.90 88888.00 2008-06-22 10:36:03.500 174 12511.23 50.12 55282.90 88888.00 2008-06-22 10:36:03.625 174 12511.17 50.12 55282.88 88888.00 2008-06-22 10:36:03.750 174 12511.20 50.12 55282.88 88888.00 2008-06-22 10:36:03.875 174 12511.20 50.12 55282.88 88888.00 2008-06-22 10:36:04.000 174 12511.20 50.12 55282.88 88888.00 2008-06-22 10:36:04.125 174 12511.15 50.12 55282.90 88888.00 2008-06-22 10:36:04.250 174 12511.12 50.12 55282.93 88888.00 2008-06-22 10:36:04.375 174 12511.20 50.17 55282.93 88888.00 2008-06-22 10:36:04.500 174 12511.17 50.17 55282.90 88888.00 2008-06-22 10:36:04.625 174 12511.15 50.15 55282.90 88888.00 2008-06-22 10:36:04.750 174 12511.17 50.15 55282.93 88888.00 2008-06-22 10:36:04.875 174 12511.17 50.15 55282.95 88888.00 2008-06-22 10:36:05.000 174 12511.23 50.15 55282.97 88888.00 2008-06-22 10:36:05.125 174 12511.27 50.15 55282.97 88888.00 2008-06-22 10:36:05.250 174 12511.27 50.10 55282.95 88888.00 2008-06-22 10:36:05.375 174 12511.25 50.10 55282.93 88888.00 2008-06-22 10:36:05.500 174 12511.23 50.10 55282.95 88888.00 2008-06-22 10:36:05.625 174 12511.23 50.12 55282.93 88888.00 2008-06-22 10:36:05.750 174 12511.27 50.15 55282.93 88888.00 2008-06-22 10:36:05.875 174 12511.23 50.15 55282.90 88888.00 2008-06-22 10:36:06.000 174 12511.17 50.15 55282.93 88888.00 2008-06-22 10:36:06.125 174 12511.17 50.15 55282.95 88888.00 2008-06-22 10:36:06.250 174 12511.15 50.08 55282.88 88888.00 2008-06-22 10:36:06.375 174 12511.15 50.00 55282.85 88888.00 2008-06-22 10:36:06.500 174 12511.17 50.08 55282.90 88888.00 2008-06-22 10:36:06.625 174 12511.17 50.17 55282.95 88888.00 2008-06-22 10:36:06.750 174 12511.17 50.17 55282.95 88888.00 2008-06-22 10:36:06.875 174 12511.15 50.15 55282.93 88888.00 2008-06-22 10:36:07.000 174 12511.17 50.15 55282.88 88888.00 2008-06-22 10:36:07.125 174 12511.23 50.15 55282.88 88888.00 2008-06-22 10:36:07.250 174 12511.17 50.15 55282.88 88888.00 2008-06-22 10:36:07.375 174 12511.17 50.17 55282.90 88888.00 2008-06-22 10:36:07.500 174 12511.17 50.17 55282.93 88888.00 2008-06-22 10:36:07.625 174 12511.30 50.17 55282.93 88888.00 2008-06-22 10:36:07.750 174 12511.38 50.20 55282.93 88888.00 2008-06-22 10:36:07.875 174 12511.33 50.20 55282.93 88888.00 2008-06-22 10:36:08.000 174 12511.35 50.20 55282.88 88888.00 2008-06-22 10:36:08.125 174 12511.27 50.17 55282.88 88888.00 2008-06-22 10:36:08.250 174 12511.20 50.15 55282.90 88888.00 2008-06-22 10:36:08.375 174 12511.23 50.20 55282.93 88888.00 2008-06-22 10:36:08.500 174 12511.23 50.20 55282.93 88888.00 2008-06-22 10:36:08.625 174 12511.23 50.15 55282.93 88888.00 2008-06-22 10:36:08.750 174 12511.23 50.17 55282.90 88888.00 2008-06-22 10:36:08.875 174 12511.20 50.20 55282.90 88888.00 2008-06-22 10:36:09.000 174 12511.17 50.20 55282.93 88888.00 2008-06-22 10:36:09.125 174 12511.20 50.20 55282.93 88888.00 2008-06-22 10:36:09.250 174 12511.23 50.20 55282.90 88888.00 2008-06-22 10:36:09.375 174 12511.25 50.20 55282.88 88888.00 2008-06-22 10:36:09.500 174 12511.27 50.20 55282.90 88888.00 2008-06-22 10:36:09.625 174 12511.30 50.20 55282.90 88888.00 2008-06-22 10:36:09.750 174 12511.33 50.20 55282.88 88888.00 2008-06-22 10:36:09.875 174 12511.30 50.23 55282.90 88888.00 2008-06-22 10:36:10.000 174 12511.27 50.20 55282.90 88888.00 2008-06-22 10:36:10.125 174 12511.30 50.20 55282.90 88888.00 2008-06-22 10:36:10.250 174 12511.25 50.20 55282.93 88888.00 2008-06-22 10:36:10.375 174 12511.30 50.23 55282.93 88888.00 2008-06-22 10:36:10.500 174 12511.30 50.23 55282.93 88888.00 2008-06-22 10:36:10.625 174 12511.27 50.20 55282.93 88888.00 2008-06-22 10:36:10.750 174 12511.23 50.20 55282.95 88888.00 2008-06-22 10:36:10.875 174 12511.23 50.20 55282.95 88888.00 2008-06-22 10:36:11.000 174 12511.30 50.20 55282.93 88888.00 2008-06-22 10:36:11.125 174 12511.33 50.23 55282.97 88888.00 2008-06-22 10:36:11.250 174 12511.25 50.25 55283.00 88888.00 2008-06-22 10:36:11.375 174 12511.27 50.23 55283.00 88888.00 2008-06-22 10:36:11.500 174 12511.30 50.23 55282.97 88888.00 2008-06-22 10:36:11.625 174 12511.27 50.23 55282.97 88888.00 2008-06-22 10:36:11.750 174 12511.25 50.23 55282.97 88888.00 2008-06-22 10:36:11.875 174 12511.27 50.23 55282.95 88888.00 2008-06-22 10:36:12.000 174 12511.27 50.23 55282.93 88888.00 2008-06-22 10:36:12.125 174 12511.27 50.23 55282.95 88888.00 2008-06-22 10:36:12.250 174 12511.25 50.23 55282.95 88888.00 2008-06-22 10:36:12.375 174 12511.20 50.25 55282.93 88888.00 2008-06-22 10:36:12.500 174 12511.17 50.25 55282.93 88888.00 2008-06-22 10:36:12.625 174 12511.20 50.25 55282.93 88888.00 2008-06-22 10:36:12.750 174 12511.23 50.27 55282.93 88888.00 2008-06-22 10:36:12.875 174 12511.25 50.25 55282.90 88888.00 2008-06-22 10:36:13.000 174 12511.35 50.25 55282.90 88888.00 2008-06-22 10:36:13.125 174 12511.35 50.23 55282.90 88888.00 2008-06-22 10:36:13.250 174 12511.27 50.23 55282.88 88888.00 2008-06-22 10:36:13.375 174 12511.25 50.25 55282.88 88888.00 2008-06-22 10:36:13.500 174 12511.25 50.27 55282.88 88888.00 2008-06-22 10:36:13.625 174 12511.25 50.30 55282.88 88888.00 2008-06-22 10:36:13.750 174 12511.30 50.25 55282.88 88888.00 2008-06-22 10:36:13.875 174 12511.27 50.23 55282.88 88888.00 2008-06-22 10:36:14.000 174 12511.27 50.23 55282.88 88888.00 2008-06-22 10:36:14.125 174 12511.25 50.25 55282.93 88888.00 2008-06-22 10:36:14.250 174 12511.23 50.27 55282.93 88888.00 2008-06-22 10:36:14.375 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:36:14.500 174 12511.23 50.30 55282.88 88888.00 2008-06-22 10:36:14.625 174 12511.27 50.27 55282.90 88888.00 2008-06-22 10:36:14.750 174 12511.27 50.27 55282.93 88888.00 2008-06-22 10:36:14.875 174 12511.27 50.30 55282.93 88888.00 2008-06-22 10:36:15.000 174 12511.23 50.27 55282.93 88888.00 2008-06-22 10:36:15.125 174 12511.27 50.30 55282.88 88888.00 2008-06-22 10:36:15.250 174 12511.33 50.27 55282.90 88888.00 2008-06-22 10:36:15.375 174 12511.33 50.27 55282.90 88888.00 2008-06-22 10:36:15.500 174 12511.27 50.30 55282.90 88888.00 2008-06-22 10:36:15.625 174 12511.27 50.33 55282.90 88888.00 2008-06-22 10:36:15.750 174 12511.27 50.30 55282.88 88888.00 2008-06-22 10:36:15.875 174 12511.27 50.30 55282.88 88888.00 2008-06-22 10:36:16.000 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:36:16.125 174 12511.23 50.33 55282.93 88888.00 2008-06-22 10:36:16.250 174 12511.20 50.27 55282.93 88888.00 2008-06-22 10:36:16.375 174 12511.23 50.27 55282.90 88888.00 2008-06-22 10:36:16.500 174 12511.27 50.27 55282.90 88888.00 2008-06-22 10:36:16.625 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:36:16.750 174 12511.25 50.33 55282.90 88888.00 2008-06-22 10:36:16.875 174 12511.30 50.30 55282.95 88888.00 2008-06-22 10:36:17.000 174 12511.35 50.30 55282.95 88888.00 2008-06-22 10:36:17.125 174 12511.35 50.33 55282.93 88888.00 2008-06-22 10:36:17.250 174 12511.25 50.30 55282.93 88888.00 2008-06-22 10:36:17.375 174 12511.27 50.30 55282.90 88888.00 2008-06-22 10:36:17.500 174 12511.30 50.30 55282.93 88888.00 2008-06-22 10:36:17.625 174 12511.30 50.33 55282.90 88888.00 2008-06-22 10:36:17.750 174 12511.25 50.33 55282.90 88888.00 2008-06-22 10:36:17.875 174 12511.25 50.33 55282.90 88888.00 2008-06-22 10:36:18.000 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:36:18.125 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:36:18.250 174 12511.27 50.30 55282.88 88888.00 2008-06-22 10:36:18.375 174 12511.27 50.30 55282.90 88888.00 2008-06-22 10:36:18.500 174 12511.25 50.30 55282.88 88888.00 2008-06-22 10:36:18.625 174 12511.27 50.30 55282.85 88888.00 2008-06-22 10:36:18.750 174 12511.38 50.33 55282.85 88888.00 2008-06-22 10:36:18.875 174 12511.42 50.33 55282.88 88888.00 2008-06-22 10:36:19.000 174 12511.40 50.30 55282.88 88888.00 2008-06-22 10:36:19.125 174 12511.38 50.30 55282.88 88888.00 2008-06-22 10:36:19.250 174 12511.27 50.33 55282.88 88888.00 2008-06-22 10:36:19.375 174 12511.27 50.33 55282.88 88888.00 2008-06-22 10:36:19.500 174 12511.33 50.33 55282.90 88888.00 2008-06-22 10:36:19.625 174 12511.38 50.33 55282.93 88888.00 2008-06-22 10:36:19.750 174 12511.33 50.30 55282.90 88888.00 2008-06-22 10:36:19.875 174 12511.30 50.30 55282.88 88888.00 2008-06-22 10:36:20.000 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:36:20.125 174 12511.30 50.33 55282.88 88888.00 2008-06-22 10:36:20.250 174 12511.25 50.30 55282.90 88888.00 2008-06-22 10:36:20.375 174 12511.30 50.33 55282.88 88888.00 2008-06-22 10:36:20.500 174 12511.35 50.33 55282.88 88888.00 2008-06-22 10:36:20.625 174 12511.42 50.33 55282.85 88888.00 2008-06-22 10:36:20.750 174 12511.42 50.33 55282.88 88888.00 2008-06-22 10:36:20.875 174 12511.40 50.33 55282.88 88888.00 2008-06-22 10:36:21.000 174 12511.33 50.33 55282.88 88888.00 2008-06-22 10:36:21.125 174 12511.33 50.30 55282.88 88888.00 2008-06-22 10:36:21.250 174 12511.33 50.30 55282.90 88888.00 2008-06-22 10:36:21.375 174 12511.30 50.33 55282.90 88888.00 2008-06-22 10:36:21.500 174 12511.35 50.33 55282.93 88888.00 2008-06-22 10:36:21.625 174 12511.33 50.35 55282.88 88888.00 2008-06-22 10:36:21.750 174 12511.30 50.33 55282.88 88888.00 2008-06-22 10:36:21.875 174 12511.33 50.33 55282.88 88888.00 2008-06-22 10:36:22.000 174 12511.35 50.33 55282.85 88888.00 2008-06-22 10:36:22.125 174 12511.38 50.33 55282.85 88888.00 2008-06-22 10:36:22.250 174 12511.33 50.30 55282.85 88888.00 2008-06-22 10:36:22.375 174 12511.33 50.33 55282.85 88888.00 2008-06-22 10:36:22.500 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:36:22.625 174 12511.30 50.33 55282.85 88888.00 2008-06-22 10:36:22.750 174 12511.35 50.33 55282.88 88888.00 2008-06-22 10:36:22.875 174 12511.35 50.30 55282.85 88888.00 2008-06-22 10:36:23.000 174 12511.33 50.27 55282.85 88888.00 2008-06-22 10:36:23.125 174 12511.30 50.27 55282.88 88888.00 2008-06-22 10:36:23.250 174 12511.38 50.27 55282.90 88888.00 2008-06-22 10:36:23.375 174 12511.45 50.30 55282.88 88888.00 2008-06-22 10:36:23.500 174 12511.40 50.30 55282.88 88888.00 2008-06-22 10:36:23.625 174 12511.38 50.30 55282.88 88888.00 2008-06-22 10:36:23.750 174 12511.42 50.30 55282.88 88888.00 2008-06-22 10:36:23.875 174 12511.45 50.30 55282.90 88888.00 2008-06-22 10:36:24.000 174 12511.45 50.27 55282.90 88888.00 2008-06-22 10:36:24.125 174 12511.40 50.27 55282.90 88888.00 2008-06-22 10:36:24.250 174 12511.33 50.27 55282.90 88888.00 2008-06-22 10:36:24.375 174 12511.35 50.27 55282.93 88888.00 2008-06-22 10:36:24.500 174 12511.27 50.27 55282.93 88888.00 2008-06-22 10:36:24.625 174 12511.25 50.27 55282.90 88888.00 2008-06-22 10:36:24.750 174 12511.27 50.30 55282.93 88888.00 2008-06-22 10:36:24.875 174 12511.27 50.30 55282.90 88888.00 2008-06-22 10:36:25.000 174 12511.33 50.27 55282.88 88888.00 2008-06-22 10:36:25.125 174 12511.33 50.27 55282.88 88888.00 2008-06-22 10:36:25.250 174 12511.30 50.27 55282.85 88888.00 2008-06-22 10:36:25.375 174 12511.33 50.27 55282.85 88888.00 2008-06-22 10:36:25.500 174 12511.35 50.27 55282.82 88888.00 2008-06-22 10:36:25.625 174 12511.38 50.27 55282.85 88888.00 2008-06-22 10:36:25.750 174 12511.35 50.27 55282.88 88888.00 2008-06-22 10:36:25.875 174 12511.30 50.25 55282.88 88888.00 2008-06-22 10:36:26.000 174 12511.33 50.25 55282.85 88888.00 2008-06-22 10:36:26.125 174 12511.40 50.25 55282.85 88888.00 2008-06-22 10:36:26.250 174 12511.35 50.25 55282.88 88888.00 2008-06-22 10:36:26.375 174 12511.30 50.27 55282.88 88888.00 2008-06-22 10:36:26.500 174 12511.35 50.27 55282.88 88888.00 2008-06-22 10:36:26.625 174 12511.40 50.25 55282.90 88888.00 2008-06-22 10:36:26.750 174 12511.33 50.25 55282.95 88888.00 2008-06-22 10:36:26.875 174 12511.33 50.27 55282.90 88888.00 2008-06-22 10:36:27.000 174 12511.35 50.27 55282.88 88888.00 2008-06-22 10:36:27.125 174 12511.38 50.27 55282.90 88888.00 2008-06-22 10:36:27.250 174 12511.42 50.25 55282.85 88888.00 2008-06-22 10:36:27.375 174 12511.45 50.23 55282.85 88888.00 2008-06-22 10:36:27.500 174 12511.40 50.23 55282.85 88888.00 2008-06-22 10:36:27.625 174 12511.42 50.23 55282.88 88888.00 2008-06-22 10:36:27.750 174 12511.55 50.25 55282.90 88888.00 2008-06-22 10:36:27.875 174 12511.45 50.23 55282.88 88888.00 2008-06-22 10:36:28.000 174 12511.38 50.23 55282.85 88888.00 2008-06-22 10:36:28.125 174 12511.40 50.23 55282.90 88888.00 2008-06-22 10:36:28.250 174 12511.40 50.23 55282.90 88888.00 2008-06-22 10:36:28.375 174 12511.45 50.23 55282.90 88888.00 2008-06-22 10:36:28.500 174 12511.50 50.25 55282.88 88888.00 2008-06-22 10:36:28.625 174 12511.48 50.25 55282.88 88888.00 2008-06-22 10:36:28.750 174 12511.38 50.25 55282.90 88888.00 2008-06-22 10:36:28.875 174 12511.35 50.27 55282.90 88888.00 2008-06-22 10:36:29.000 174 12511.40 50.25 55282.88 88888.00 2008-06-22 10:36:29.125 174 12511.42 50.23 55282.85 88888.00 2008-06-22 10:36:29.250 174 12511.42 50.20 55282.88 88888.00 2008-06-22 10:36:29.375 174 12511.38 50.20 55282.90 88888.00 2008-06-22 10:36:29.500 174 12511.33 50.20 55282.90 88888.00 2008-06-22 10:36:29.625 174 12511.33 50.20 55282.90 88888.00 2008-06-22 10:36:29.750 174 12511.33 50.20 55282.90 88888.00 2008-06-22 10:36:29.875 174 12511.35 50.23 55282.93 88888.00 2008-06-22 10:36:30.000 174 12511.38 50.23 55282.93 88888.00 2008-06-22 10:36:30.125 174 12511.38 50.20 55282.93 88888.00 2008-06-22 10:36:30.250 174 12511.25 50.20 55282.93 88888.00 2008-06-22 10:36:30.375 174 12511.23 50.23 55282.93 88888.00 2008-06-22 10:36:30.500 174 12511.23 50.23 55282.90 88888.00 2008-06-22 10:36:30.625 174 12511.23 50.25 55282.90 88888.00 2008-06-22 10:36:30.750 174 12511.25 50.23 55282.88 88888.00 2008-06-22 10:36:30.875 174 12511.30 50.20 55282.88 88888.00 2008-06-22 10:36:31.000 174 12511.33 50.20 55282.88 88888.00 2008-06-22 10:36:31.125 174 12511.33 50.23 55282.85 88888.00 2008-06-22 10:36:31.250 174 12511.30 50.17 55282.85 88888.00 2008-06-22 10:36:31.375 174 12511.38 50.20 55282.85 88888.00 2008-06-22 10:36:31.500 174 12511.33 50.17 55282.85 88888.00 2008-06-22 10:36:31.625 174 12511.25 50.17 55282.85 88888.00 2008-06-22 10:36:31.750 174 12511.25 50.15 55282.85 88888.00 2008-06-22 10:36:31.875 174 12511.27 50.15 55282.88 88888.00 2008-06-22 10:36:32.000 174 12511.33 50.15 55282.88 88888.00 2008-06-22 10:36:32.125 174 12511.33 50.17 55282.88 88888.00 2008-06-22 10:36:32.250 174 12511.27 50.17 55282.90 88888.00 2008-06-22 10:36:32.375 174 12511.38 50.17 55282.90 88888.00 2008-06-22 10:36:32.500 174 12511.35 50.17 55282.88 88888.00 2008-06-22 10:36:32.625 174 12511.30 50.17 55282.88 88888.00 2008-06-22 10:36:32.750 174 12511.30 50.17 55282.88 88888.00 2008-06-22 10:36:32.875 174 12511.33 50.20 55282.85 88888.00 2008-06-22 10:36:33.000 174 12511.30 50.15 55282.85 88888.00 2008-06-22 10:36:33.125 174 12511.27 50.15 55282.85 88888.00 2008-06-22 10:36:33.250 174 12511.27 50.15 55282.88 88888.00 2008-06-22 10:36:33.375 174 12511.35 50.12 55282.88 88888.00 2008-06-22 10:36:33.500 174 12511.30 50.12 55282.90 88888.00 2008-06-22 10:36:33.625 174 12511.30 50.15 55282.88 88888.00 2008-06-22 10:36:33.750 174 12511.30 50.10 55282.90 88888.00 2008-06-22 10:36:33.875 174 12511.30 50.10 55282.88 88888.00 2008-06-22 10:36:34.000 174 12511.30 50.10 55282.85 88888.00 2008-06-22 10:36:34.125 174 12511.30 50.12 55282.88 88888.00 2008-06-22 10:36:34.250 174 12511.30 50.12 55282.88 88888.00 2008-06-22 10:36:34.375 174 12511.33 50.17 55282.93 88888.00 2008-06-22 10:36:34.500 174 12511.35 50.17 55282.93 88888.00 2008-06-22 10:36:34.625 174 12511.35 50.12 55282.88 88888.00 2008-06-22 10:36:34.750 174 12511.35 50.12 55282.90 88888.00 2008-06-22 10:36:34.875 174 12511.35 50.15 55282.93 88888.00 2008-06-22 10:36:35.000 174 12511.35 50.15 55282.90 88888.00 2008-06-22 10:36:35.125 174 12511.33 50.12 55282.93 88888.00 2008-06-22 10:36:35.250 174 12511.35 50.08 55282.90 88888.00 2008-06-22 10:36:35.375 174 12511.38 50.10 55282.90 88888.00 2008-06-22 10:36:35.500 174 12511.38 50.10 55282.90 88888.00 2008-06-22 10:36:35.625 174 12511.38 50.10 55282.90 88888.00 2008-06-22 10:36:35.750 174 12511.33 50.08 55282.90 88888.00 2008-06-22 10:36:35.875 174 12511.33 50.08 55282.90 88888.00 2008-06-22 10:36:36.000 174 12511.38 50.05 55282.90 88888.00 2008-06-22 10:36:36.125 174 12511.30 50.08 55282.93 88888.00 2008-06-22 10:36:36.250 174 12511.27 50.08 55282.93 88888.00 2008-06-22 10:36:36.375 174 12511.33 50.08 55282.93 88888.00 2008-06-22 10:36:36.500 174 12511.27 50.10 55282.93 88888.00 2008-06-22 10:36:36.625 174 12511.25 50.10 55282.90 88888.00 2008-06-22 10:36:36.750 174 12511.27 50.10 55282.88 88888.00 2008-06-22 10:36:36.875 174 12511.38 50.10 55282.88 88888.00 2008-06-22 10:36:37.000 174 12511.40 50.08 55282.88 88888.00 2008-06-22 10:36:37.125 174 12511.38 50.08 55282.88 88888.00 2008-06-22 10:36:37.250 174 12511.30 50.05 55282.88 88888.00 2008-06-22 10:36:37.375 174 12511.35 50.05 55282.88 88888.00 2008-06-22 10:36:37.500 174 12511.38 50.02 55282.88 88888.00 2008-06-22 10:36:37.625 174 12511.27 50.05 55282.88 88888.00 2008-06-22 10:36:37.750 174 12511.23 50.05 55282.85 88888.00 2008-06-22 10:36:37.875 174 12511.15 50.08 55282.88 88888.00 2008-06-22 10:36:38.000 174 12511.15 50.08 55282.90 88888.00 2008-06-22 10:36:38.125 174 12511.23 50.08 55282.90 88888.00 2008-06-22 10:36:38.250 174 12511.27 50.05 55282.90 88888.00 2008-06-22 10:36:38.375 174 12511.27 50.08 55282.90 88888.00 2008-06-22 10:36:38.500 174 12511.27 50.05 55282.90 88888.00 2008-06-22 10:36:38.625 174 12511.27 50.05 55282.90 88888.00 2008-06-22 10:36:38.750 174 12511.27 50.08 55282.88 88888.00 2008-06-22 10:36:38.875 174 12511.25 50.08 55282.90 88888.00 2008-06-22 10:36:39.000 174 12511.27 50.05 55282.88 88888.00 2008-06-22 10:36:39.125 174 12511.30 50.05 55282.90 88888.00 2008-06-22 10:36:39.250 174 12511.27 50.08 55282.93 88888.00 2008-06-22 10:36:39.375 174 12511.27 50.05 55282.93 88888.00 2008-06-22 10:36:39.500 174 12511.33 50.02 55282.93 88888.00 2008-06-22 10:36:39.625 174 12511.30 50.02 55282.93 88888.00 2008-06-22 10:36:39.750 174 12511.27 50.02 55282.95 88888.00 2008-06-22 10:36:39.875 174 12511.25 50.02 55282.95 88888.00 2008-06-22 10:36:40.000 174 12511.20 50.02 55282.93 88888.00 2008-06-22 10:36:40.125 174 12511.17 50.02 55282.93 88888.00 2008-06-22 10:36:40.250 174 12511.17 50.00 55282.95 88888.00 2008-06-22 10:36:40.375 174 12511.20 50.02 55282.93 88888.00 2008-06-22 10:36:40.500 174 12511.20 50.05 55282.93 88888.00 2008-06-22 10:36:40.625 174 12511.23 50.05 55282.90 88888.00 2008-06-22 10:36:40.750 174 12511.25 50.05 55282.88 88888.00 2008-06-22 10:36:40.875 174 12511.25 50.05 55282.88 88888.00 2008-06-22 10:36:41.000 174 12511.27 50.05 55282.90 88888.00 2008-06-22 10:36:41.125 174 12511.25 50.05 55282.93 88888.00 2008-06-22 10:36:41.250 174 12511.25 50.02 55282.90 88888.00 2008-06-22 10:36:41.375 174 12511.25 50.02 55282.90 88888.00 2008-06-22 10:36:41.500 174 12511.25 50.02 55282.93 88888.00 2008-06-22 10:36:41.625 174 12511.23 50.00 55282.93 88888.00 2008-06-22 10:36:41.750 174 12511.20 50.00 55282.95 88888.00 2008-06-22 10:36:41.875 174 12511.23 50.00 55282.93 88888.00 2008-06-22 10:36:42.000 174 12511.27 50.00 55282.95 88888.00 2008-06-22 10:36:42.125 174 12511.25 50.05 55282.95 88888.00 2008-06-22 10:36:42.250 174 12511.17 50.00 55282.97 88888.00 2008-06-22 10:36:42.375 174 12511.23 50.00 55282.95 88888.00 2008-06-22 10:36:42.500 174 12511.27 50.02 55282.95 88888.00 2008-06-22 10:36:42.625 174 12511.27 50.02 55282.93 88888.00 2008-06-22 10:36:42.750 174 12511.20 50.02 55282.90 88888.00 2008-06-22 10:36:42.875 174 12511.17 50.05 55282.90 88888.00 2008-06-22 10:36:43.000 174 12511.20 50.05 55282.88 88888.00 2008-06-22 10:36:43.125 174 12511.23 50.02 55282.90 88888.00 2008-06-22 10:36:43.250 174 12511.23 50.00 55282.90 88888.00 2008-06-22 10:36:43.375 174 12511.23 49.98 55282.90 88888.00 2008-06-22 10:36:43.500 174 12511.27 49.98 55282.93 88888.00 2008-06-22 10:36:43.625 174 12511.23 50.00 55282.90 88888.00 2008-06-22 10:36:43.750 174 12511.15 50.00 55282.90 88888.00 2008-06-22 10:36:43.875 174 12511.15 50.00 55282.88 88888.00 2008-06-22 10:36:44.000 174 12511.23 50.00 55282.90 88888.00 2008-06-22 10:36:44.125 174 12511.25 50.00 55282.90 88888.00 2008-06-22 10:36:44.250 174 12511.15 50.00 55282.90 88888.00 2008-06-22 10:36:44.375 174 12511.15 50.02 55282.93 88888.00 2008-06-22 10:36:44.500 174 12511.17 50.05 55282.93 88888.00 2008-06-22 10:36:44.625 174 12511.17 50.02 55282.90 88888.00 2008-06-22 10:36:44.750 174 12511.17 50.02 55282.90 88888.00 2008-06-22 10:36:44.875 174 12511.23 50.02 55282.90 88888.00 2008-06-22 10:36:45.000 174 12511.25 50.02 55282.90 88888.00 2008-06-22 10:36:45.125 174 12511.27 50.02 55282.90 88888.00 2008-06-22 10:36:45.250 174 12511.27 50.00 55282.90 88888.00 2008-06-22 10:36:45.375 174 12511.27 50.02 55282.90 88888.00 2008-06-22 10:36:45.500 174 12511.23 50.02 55282.90 88888.00 2008-06-22 10:36:45.625 174 12511.20 50.00 55282.90 88888.00 2008-06-22 10:36:45.750 174 12511.23 50.00 55282.93 88888.00 2008-06-22 10:36:45.875 174 12511.25 50.02 55282.93 88888.00 2008-06-22 10:36:46.000 174 12511.23 50.00 55282.93 88888.00 2008-06-22 10:36:46.125 174 12511.20 50.00 55282.93 88888.00 2008-06-22 10:36:46.250 174 12511.17 50.00 55282.95 88888.00 2008-06-22 10:36:46.375 174 12511.20 49.98 55282.95 88888.00 2008-06-22 10:36:46.500 174 12511.27 50.00 55282.95 88888.00 2008-06-22 10:36:46.625 174 12511.33 50.02 55282.93 88888.00 2008-06-22 10:36:46.750 174 12511.27 50.00 55282.90 88888.00 2008-06-22 10:36:46.875 174 12511.23 50.02 55282.88 88888.00 2008-06-22 10:36:47.000 174 12511.25 50.00 55282.93 88888.00 2008-06-22 10:36:47.125 174 12511.20 50.02 55282.93 88888.00 2008-06-22 10:36:47.250 174 12511.17 50.00 55282.90 88888.00 2008-06-22 10:36:47.375 174 12511.23 50.02 55282.93 88888.00 2008-06-22 10:36:47.500 174 12511.25 50.02 55282.90 88888.00 2008-06-22 10:36:47.625 174 12511.25 50.00 55282.93 88888.00 2008-06-22 10:36:47.750 174 12511.23 50.02 55282.93 88888.00 2008-06-22 10:36:47.875 174 12511.23 50.02 55282.93 88888.00 2008-06-22 10:36:48.000 174 12511.25 50.00 55282.95 88888.00 2008-06-22 10:36:48.125 174 12511.27 50.00 55282.93 88888.00 2008-06-22 10:36:48.250 174 12511.25 50.00 55282.95 88888.00 2008-06-22 10:36:48.375 174 12511.27 50.02 55282.93 88888.00 2008-06-22 10:36:48.500 174 12511.33 50.02 55282.90 88888.00 2008-06-22 10:36:48.625 174 12511.25 50.00 55282.88 88888.00 2008-06-22 10:36:48.750 174 12511.17 50.00 55282.88 88888.00 2008-06-22 10:36:48.875 174 12511.15 50.05 55282.90 88888.00 2008-06-22 10:36:49.000 174 12511.20 50.02 55282.88 88888.00 2008-06-22 10:36:49.125 174 12511.23 50.02 55282.85 88888.00 2008-06-22 10:36:49.250 174 12511.15 50.02 55282.90 88888.00 2008-06-22 10:36:49.375 174 12511.17 50.02 55282.88 88888.00 2008-06-22 10:36:49.500 174 12511.23 50.02 55282.88 88888.00 2008-06-22 10:36:49.625 174 12511.23 50.02 55282.90 88888.00 2008-06-22 10:36:49.750 174 12511.23 50.00 55282.93 88888.00 2008-06-22 10:36:49.875 174 12511.25 50.00 55282.90 88888.00 2008-06-22 10:36:50.000 174 12511.35 50.00 55282.88 88888.00 2008-06-22 10:36:50.125 174 12511.33 50.02 55282.90 88888.00 2008-06-22 10:36:50.250 174 12511.27 50.00 55282.93 88888.00 2008-06-22 10:36:50.375 174 12511.23 50.00 55282.90 88888.00 2008-06-22 10:36:50.500 174 12511.23 50.00 55282.88 88888.00 2008-06-22 10:36:50.625 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:50.750 174 12511.20 50.02 55282.90 88888.00 2008-06-22 10:36:50.875 174 12511.20 50.05 55282.90 88888.00 2008-06-22 10:36:51.000 174 12511.20 50.05 55282.85 88888.00 2008-06-22 10:36:51.125 174 12511.17 50.02 55282.85 88888.00 2008-06-22 10:36:51.250 174 12511.15 50.00 55282.85 88888.00 2008-06-22 10:36:51.375 174 12511.20 50.02 55282.85 88888.00 2008-06-22 10:36:51.500 174 12511.23 50.02 55282.85 88888.00 2008-06-22 10:36:51.625 174 12511.17 50.05 55282.85 88888.00 2008-06-22 10:36:51.750 174 12511.12 50.05 55282.88 88888.00 2008-06-22 10:36:51.875 174 12511.20 50.05 55282.88 88888.00 2008-06-22 10:36:52.000 174 12511.23 50.05 55282.85 88888.00 2008-06-22 10:36:52.125 174 12511.17 50.02 55282.85 88888.00 2008-06-22 10:36:52.250 174 12511.17 50.00 55282.90 88888.00 2008-06-22 10:36:52.375 174 12511.23 50.00 55282.93 88888.00 2008-06-22 10:36:52.500 174 12511.17 50.02 55282.90 88888.00 2008-06-22 10:36:52.625 174 12511.17 50.05 55282.90 88888.00 2008-06-22 10:36:52.750 174 12511.23 50.05 55282.90 88888.00 2008-06-22 10:36:52.875 174 12511.27 50.05 55282.95 88888.00 2008-06-22 10:36:53.000 174 12511.27 50.02 55282.97 88888.00 2008-06-22 10:36:53.125 174 12511.23 50.05 55283.00 88888.00 2008-06-22 10:36:53.250 174 12511.20 50.02 55282.97 88888.00 2008-06-22 10:36:53.375 174 12511.23 50.05 55282.97 88888.00 2008-06-22 10:36:53.500 174 12511.23 50.02 55283.00 88888.00 2008-06-22 10:36:53.625 174 12511.30 50.02 55282.97 88888.00 2008-06-22 10:36:53.750 174 12511.33 50.05 55282.95 88888.00 2008-06-22 10:36:53.875 174 12511.33 50.05 55282.95 88888.00 2008-06-22 10:36:54.000 174 12511.27 50.02 55282.95 88888.00 2008-06-22 10:36:54.125 174 12511.23 50.02 55282.97 88888.00 2008-06-22 10:36:54.250 174 12511.25 50.00 55282.95 88888.00 2008-06-22 10:36:54.375 174 12511.23 50.02 55282.95 88888.00 2008-06-22 10:36:54.500 174 12511.23 50.00 55282.97 88888.00 2008-06-22 10:36:54.625 174 12511.25 50.02 55282.97 88888.00 2008-06-22 10:36:54.750 174 12511.25 50.02 55282.93 88888.00 2008-06-22 10:36:54.875 174 12511.30 50.05 55282.90 88888.00 2008-06-22 10:36:55.000 174 12511.30 50.05 55282.85 88888.00 2008-06-22 10:36:55.125 174 12511.25 50.05 55282.88 88888.00 2008-06-22 10:36:55.250 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:55.375 174 12511.27 50.05 55282.88 88888.00 2008-06-22 10:36:55.500 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:55.625 174 12511.23 50.02 55282.88 88888.00 2008-06-22 10:36:55.750 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:55.875 174 12511.30 50.02 55282.85 88888.00 2008-06-22 10:36:56.000 174 12511.30 50.00 55282.85 88888.00 2008-06-22 10:36:56.125 174 12511.25 50.02 55282.85 88888.00 2008-06-22 10:36:56.250 174 12511.23 50.00 55282.85 88888.00 2008-06-22 10:36:56.375 174 12511.20 50.02 55282.82 88888.00 2008-06-22 10:36:56.500 174 12511.15 49.98 55282.78 88888.00 2008-06-22 10:36:56.625 174 12511.23 50.00 55282.80 88888.00 2008-06-22 10:36:56.750 174 12511.25 50.02 55282.85 88888.00 2008-06-22 10:36:56.875 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:57.000 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:57.125 174 12511.27 50.00 55282.88 88888.00 2008-06-22 10:36:57.250 174 12511.20 49.92 55282.85 88888.00 2008-06-22 10:36:57.375 174 12511.25 49.95 55282.85 88888.00 2008-06-22 10:36:57.500 174 12511.25 49.98 55282.88 88888.00 2008-06-22 10:36:57.625 174 12511.27 49.98 55282.88 88888.00 2008-06-22 10:36:57.750 174 12511.30 49.98 55282.85 88888.00 2008-06-22 10:36:57.875 174 12511.27 50.00 55282.85 88888.00 2008-06-22 10:36:58.000 174 12511.25 50.00 55282.88 88888.00 2008-06-22 10:36:58.125 174 12511.25 50.00 55282.85 88888.00 2008-06-22 10:36:58.250 174 12511.20 49.98 55282.88 88888.00 2008-06-22 10:36:58.375 174 12511.23 50.00 55282.88 88888.00 2008-06-22 10:36:58.500 174 12511.25 50.02 55282.88 88888.00 2008-06-22 10:36:58.625 174 12511.27 50.00 55282.88 88888.00 2008-06-22 10:36:58.750 174 12511.23 50.00 55282.88 88888.00 2008-06-22 10:36:58.875 174 12511.23 50.00 55282.90 88888.00 2008-06-22 10:36:59.000 174 12511.25 50.00 55282.93 88888.00 2008-06-22 10:36:59.125 174 12511.27 50.00 55282.95 88888.00 2008-06-22 10:36:59.250 174 12511.25 50.00 55282.95 88888.00 2008-06-22 10:36:59.375 174 12511.27 50.00 55282.93 88888.00 2008-06-22 10:36:59.500 174 12511.33 50.02 55282.93 88888.00 2008-06-22 10:36:59.625 174 12511.30 50.00 55282.93 88888.00 2008-06-22 10:36:59.750 174 12511.25 49.98 55282.90 88888.00 2008-06-22 10:36:59.875 174 12511.25 49.98 55282.90 88888.00 2008-06-22 10:37:00.000 174 12511.25 49.98 55282.90 88888.00 2008-06-22 10:37:00.125 174 12511.25 49.98 55282.90 88888.00 2008-06-22 10:37:00.250 174 12511.23 49.95 55282.90 88888.00 2008-06-22 10:37:00.375 174 12511.33 50.00 55282.90 88888.00 2008-06-22 10:37:00.500 174 12511.38 50.00 55282.90 88888.00 2008-06-22 10:37:00.625 174 12511.40 50.00 55282.88 88888.00 2008-06-22 10:37:00.750 174 12511.33 50.00 55282.90 88888.00 2008-06-22 10:37:00.875 174 12511.30 50.00 55282.90 88888.00 2008-06-22 10:37:01.000 174 12511.33 49.98 55282.88 88888.00 2008-06-22 10:37:01.125 174 12511.38 49.98 55282.88 88888.00 2008-06-22 10:37:01.250 174 12511.38 49.98 55282.88 88888.00 2008-06-22 10:37:01.375 174 12511.40 49.98 55282.88 88888.00 2008-06-22 10:37:01.500 174 12511.38 50.00 55282.85 88888.00 2008-06-22 10:37:01.625 174 12511.30 50.00 55282.85 88888.00 2008-06-22 10:37:01.750 174 12511.27 49.98 55282.88 88888.00 2008-06-22 10:37:01.875 174 12511.30 49.95 55282.88 88888.00 2008-06-22 10:37:02.000 174 12511.35 49.92 55282.88 88888.00 2008-06-22 10:37:02.125 174 12511.40 49.98 55282.85 88888.00 2008-06-22 10:37:02.250 174 12511.35 49.95 55282.85 88888.00 2008-06-22 10:37:02.375 174 12511.35 49.92 55282.85 88888.00 2008-06-22 10:37:02.500 174 12511.38 49.95 55282.82 88888.00 2008-06-22 10:37:02.625 174 12511.35 49.95 55282.82 88888.00 2008-06-22 10:37:02.750 174 12511.33 49.95 55282.82 88888.00 2008-06-22 10:37:02.875 174 12511.27 49.95 55282.85 88888.00 2008-06-22 10:37:03.000 174 12511.27 49.92 55282.88 88888.00 2008-06-22 10:37:03.125 174 12511.30 49.92 55282.88 88888.00 2008-06-22 10:37:03.250 174 12511.27 49.95 55282.85 88888.00 2008-06-22 10:37:03.375 174 12511.30 49.95 55282.88 88888.00 2008-06-22 10:37:03.500 174 12511.30 49.92 55282.85 88888.00 2008-06-22 10:37:03.625 174 12511.30 49.92 55282.85 88888.00 2008-06-22 10:37:03.750 174 12511.33 49.92 55282.85 88888.00 2008-06-22 10:37:03.875 174 12511.38 49.92 55282.85 88888.00 2008-06-22 10:37:04.000 174 12511.35 49.95 55282.82 88888.00 2008-06-22 10:37:04.125 174 12511.35 49.95 55282.82 88888.00 2008-06-22 10:37:04.250 174 12511.30 49.92 55282.82 88888.00 2008-06-22 10:37:04.375 174 12511.30 49.95 55282.85 88888.00 2008-06-22 10:37:04.500 174 12511.33 49.92 55282.85 88888.00 2008-06-22 10:37:04.625 174 12511.30 49.92 55282.88 88888.00 2008-06-22 10:37:04.750 174 12511.27 49.92 55282.88 88888.00 2008-06-22 10:37:04.875 174 12511.33 49.92 55282.88 88888.00 2008-06-22 10:37:05.000 174 12511.40 49.90 55282.85 88888.00 2008-06-22 10:37:05.125 174 12511.45 49.92 55282.88 88888.00 2008-06-22 10:37:05.250 174 12511.42 49.92 55282.85 88888.00 2008-06-22 10:37:05.375 174 12511.40 49.92 55282.82 88888.00 2008-06-22 10:37:05.500 174 12511.27 49.92 55282.88 88888.00 2008-06-22 10:37:05.625 174 12511.27 49.92 55282.90 88888.00 2008-06-22 10:37:05.750 174 12511.33 49.92 55282.90 88888.00 2008-06-22 10:37:05.875 174 12511.30 49.92 55282.90 88888.00 2008-06-22 10:37:06.000 174 12511.27 49.92 55282.88 88888.00 2008-06-22 10:37:06.125 174 12511.33 49.92 55282.88 88888.00 2008-06-22 10:37:06.250 174 12511.35 49.92 55282.85 88888.00 2008-06-22 10:37:06.375 174 12511.40 49.92 55282.85 88888.00 2008-06-22 10:37:06.500 174 12511.38 49.92 55282.85 88888.00 2008-06-22 10:37:06.625 174 12511.40 49.92 55282.88 88888.00 2008-06-22 10:37:06.750 174 12511.38 49.90 55282.88 88888.00 2008-06-22 10:37:06.875 174 12511.42 49.90 55282.85 88888.00 2008-06-22 10:37:07.000 174 12511.40 49.92 55282.85 88888.00 2008-06-22 10:37:07.125 174 12511.35 49.92 55282.88 88888.00 2008-06-22 10:37:07.250 174 12511.30 49.90 55282.85 88888.00 2008-06-22 10:37:07.375 174 12511.38 49.92 55282.82 88888.00 2008-06-22 10:37:07.500 174 12511.40 49.92 55282.80 88888.00 2008-06-22 10:37:07.625 174 12511.38 49.90 55282.82 88888.00 2008-06-22 10:37:07.750 174 12511.33 49.90 55282.85 88888.00 2008-06-22 10:37:07.875 174 12511.35 49.90 55282.85 88888.00 2008-06-22 10:37:08.000 174 12511.33 49.88 55282.82 88888.00 2008-06-22 10:37:08.125 174 12511.30 49.90 55282.80 88888.00 2008-06-22 10:37:08.250 174 12511.33 49.88 55282.82 88888.00 2008-06-22 10:37:08.375 174 12511.38 49.90 55282.80 88888.00 2008-06-22 10:37:08.500 174 12511.38 49.88 55282.80 88888.00 2008-06-22 10:37:08.625 174 12511.42 49.85 55282.80 88888.00 2008-06-22 10:37:08.750 174 12511.42 49.85 55282.82 88888.00 2008-06-22 10:37:08.875 174 12511.42 49.85 55282.82 88888.00 2008-06-22 10:37:09.000 174 12511.35 49.88 55282.82 88888.00 2008-06-22 10:37:09.125 174 12511.35 49.88 55282.82 88888.00 2008-06-22 10:37:09.250 174 12511.40 49.88 55282.80 88888.00 2008-06-22 10:37:09.375 174 12511.42 49.88 55282.78 88888.00 2008-06-22 10:37:09.500 174 12511.45 49.88 55282.78 88888.00 2008-06-22 10:37:09.625 174 12511.45 49.88 55282.78 88888.00 2008-06-22 10:37:09.750 174 12511.48 49.88 55282.80 88888.00 2008-06-22 10:37:09.875 174 12511.45 49.85 55282.80 88888.00 2008-06-22 10:37:10.000 174 12511.45 49.88 55282.80 88888.00 2008-06-22 10:37:10.125 174 12511.50 49.83 55282.82 88888.00 2008-06-22 10:37:10.250 174 12511.48 49.83 55282.82 88888.00 2008-06-22 10:37:10.375 174 12511.48 49.83 55282.82 88888.00 2008-06-22 10:37:10.500 174 12511.40 49.85 55282.85 88888.00 2008-06-22 10:37:10.625 174 12511.48 49.85 55282.85 88888.00 2008-06-22 10:37:10.750 174 12511.48 49.83 55282.85 88888.00 2008-06-22 10:37:10.875 174 12511.42 49.83 55282.85 88888.00 2008-06-22 10:37:11.000 174 12511.45 49.85 55282.85 88888.00 2008-06-22 10:37:11.125 174 12511.50 49.85 55282.82 88888.00 2008-06-22 10:37:11.250 174 12511.42 49.83 55282.85 88888.00 2008-06-22 10:37:11.375 174 12511.42 49.88 55282.85 88888.00 2008-06-22 10:37:11.500 174 12511.45 49.85 55282.85 88888.00 2008-06-22 10:37:11.625 174 12511.48 49.85 55282.85 88888.00 2008-06-22 10:37:11.750 174 12511.45 49.80 55282.82 88888.00 2008-06-22 10:37:11.875 174 12511.45 49.80 55282.80 88888.00 2008-06-22 10:37:12.000 174 12511.45 49.83 55282.80 88888.00 2008-06-22 10:37:12.125 174 12511.42 49.85 55282.82 88888.00 2008-06-22 10:37:12.250 174 12511.40 49.85 55282.82 88888.00 2008-06-22 10:37:12.375 174 12511.40 49.80 55282.85 88888.00 2008-06-22 10:37:12.500 174 12511.40 49.77 55282.85 88888.00 2008-06-22 10:37:12.625 174 12511.42 49.77 55282.82 88888.00 2008-06-22 10:37:12.750 174 12511.42 49.77 55282.82 88888.00 2008-06-22 10:37:12.875 174 12511.40 49.77 55282.82 88888.00 2008-06-22 10:37:13.000 174 12511.38 49.80 55282.82 88888.00 2008-06-22 10:37:13.125 174 12511.35 49.77 55282.85 88888.00 2008-06-22 10:37:13.250 174 12511.30 49.77 55282.85 88888.00 2008-06-22 10:37:13.375 174 12511.35 49.80 55282.82 88888.00 2008-06-22 10:37:13.500 174 12511.33 49.83 55282.82 88888.00 2008-06-22 10:37:13.625 174 12511.30 49.80 55282.82 88888.00 2008-06-22 10:37:13.750 174 12511.33 49.80 55282.85 88888.00 2008-06-22 10:37:13.875 174 12511.42 49.83 55282.82 88888.00 2008-06-22 10:37:14.000 174 12511.45 49.83 55282.78 88888.00 2008-06-22 10:37:14.125 174 12511.50 49.83 55282.80 88888.00 2008-06-22 10:37:14.250 174 12511.48 49.80 55282.78 88888.00 2008-06-22 10:37:14.375 174 12511.45 49.80 55282.80 88888.00 2008-06-22 10:37:14.500 174 12511.40 49.83 55282.80 88888.00 2008-06-22 10:37:14.625 174 12511.42 49.80 55282.82 88888.00 2008-06-22 10:37:14.750 174 12511.40 49.77 55282.80 88888.00 2008-06-22 10:37:14.875 174 12511.40 49.77 55282.82 88888.00 2008-06-22 10:37:15.000 174 12511.38 49.80 55282.80 88888.00 2008-06-22 10:37:15.125 174 12511.38 49.80 55282.82 88888.00 2008-06-22 10:37:15.250 174 12511.38 49.77 55282.82 88888.00 2008-06-22 10:37:15.375 174 12511.45 49.77 55282.82 88888.00 2008-06-22 10:37:15.500 174 12511.42 49.77 55282.78 88888.00 2008-06-22 10:37:15.625 174 12511.35 49.77 55282.78 88888.00 2008-06-22 10:37:15.750 174 12511.30 49.75 55282.80 88888.00 2008-06-22 10:37:15.875 174 12511.33 49.77 55282.82 88888.00 2008-06-22 10:37:16.000 174 12511.38 49.77 55282.82 88888.00 2008-06-22 10:37:16.125 174 12511.35 49.77 55282.80 88888.00 2008-06-22 10:37:16.250 174 12511.23 49.75 55282.80 88888.00 2008-06-22 10:37:16.375 174 12511.25 49.80 55282.80 88888.00 2008-06-22 10:37:16.500 174 12511.35 49.80 55282.80 88888.00 2008-06-22 10:37:16.625 174 12511.42 49.77 55282.82 88888.00 2008-06-22 10:37:16.750 174 12511.42 49.77 55282.85 88888.00 2008-06-22 10:37:16.875 174 12511.35 49.75 55282.82 88888.00 2008-06-22 10:37:17.000 174 12511.33 49.75 55282.82 88888.00 2008-06-22 10:37:17.125 174 12511.30 49.75 55282.85 88888.00 2008-06-22 10:37:17.250 174 12511.33 49.75 55282.85 88888.00 2008-06-22 10:37:17.375 174 12511.35 49.73 55282.85 88888.00 2008-06-22 10:37:17.500 174 12511.30 49.77 55282.85 88888.00 2008-06-22 10:37:17.625 174 12511.25 49.77 55282.85 88888.00 2008-06-22 10:37:17.750 174 12511.30 49.75 55282.85 88888.00 2008-06-22 10:37:17.875 174 12511.38 49.77 55282.82 88888.00 2008-06-22 10:37:18.000 174 12511.33 49.77 55282.85 88888.00 2008-06-22 10:37:18.125 174 12511.27 49.75 55282.85 88888.00 2008-06-22 10:37:18.250 174 12511.25 49.73 55282.88 88888.00 2008-06-22 10:37:18.375 174 12511.30 49.73 55282.88 88888.00 2008-06-22 10:37:18.500 174 12511.30 49.73 55282.90 88888.00 2008-06-22 10:37:18.625 174 12511.25 49.75 55282.85 88888.00 2008-06-22 10:37:18.750 174 12511.27 49.77 55282.82 88888.00 2008-06-22 10:37:18.875 174 12511.23 49.77 55282.82 88888.00 2008-06-22 10:37:19.000 174 12511.25 49.77 55282.82 88888.00 2008-06-22 10:37:19.125 174 12511.25 49.77 55282.85 88888.00 2008-06-22 10:37:19.250 174 12511.23 49.77 55282.85 88888.00 2008-06-22 10:37:19.375 174 12511.27 49.75 55282.82 88888.00 2008-06-22 10:37:19.500 174 12511.30 49.75 55282.82 88888.00 2008-06-22 10:37:19.625 174 12511.35 49.77 55282.85 88888.00 2008-06-22 10:37:19.750 174 12511.35 49.75 55282.85 88888.00 2008-06-22 10:37:19.875 174 12511.33 49.75 55282.82 88888.00 2008-06-22 10:37:20.000 174 12511.30 49.75 55282.82 88888.00 2008-06-22 10:37:20.125 174 12511.30 49.73 55282.85 88888.00 2008-06-22 10:37:20.250 174 12511.30 49.75 55282.82 88888.00 2008-06-22 10:37:20.375 174 12511.25 49.75 55282.82 88888.00 2008-06-22 10:37:20.500 174 12511.23 49.75 55282.82 88888.00 2008-06-22 10:37:20.625 174 12511.20 49.73 55282.82 88888.00 2008-06-22 10:37:20.750 174 12511.23 49.73 55282.80 88888.00 2008-06-22 10:37:20.875 174 12511.25 49.75 55282.78 88888.00 2008-06-22 10:37:21.000 174 12511.27 49.73 55282.78 88888.00 2008-06-22 10:37:21.125 174 12511.23 49.75 55282.80 88888.00 2008-06-22 10:37:21.250 174 12511.23 49.73 55282.80 88888.00 2008-06-22 10:37:21.375 174 12511.27 49.73 55282.82 88888.00 2008-06-22 10:37:21.500 174 12511.27 49.73 55282.80 88888.00 2008-06-22 10:37:21.625 174 12511.20 49.70 55282.80 88888.00 2008-06-22 10:37:21.750 174 12511.15 49.73 55282.80 88888.00 2008-06-22 10:37:21.875 174 12511.17 49.73 55282.78 88888.00 2008-06-22 10:37:22.000 174 12511.23 49.70 55282.80 88888.00 2008-06-22 10:37:22.125 174 12511.27 49.73 55282.82 88888.00 2008-06-22 10:37:22.250 174 12511.20 49.70 55282.82 88888.00 2008-06-22 10:37:22.375 174 12511.23 49.73 55282.82 88888.00 2008-06-22 10:37:22.500 174 12511.27 49.73 55282.82 88888.00 2008-06-22 10:37:22.625 174 12511.25 49.70 55282.85 88888.00 2008-06-22 10:37:22.750 174 12511.23 49.70 55282.88 88888.00 2008-06-22 10:37:22.875 174 12511.25 49.73 55282.88 88888.00 2008-06-22 10:37:23.000 174 12511.27 49.73 55282.90 88888.00 2008-06-22 10:37:23.125 174 12511.25 49.70 55282.88 88888.00 2008-06-22 10:37:23.250 174 12511.25 49.70 55282.88 88888.00 2008-06-22 10:37:23.375 174 12511.23 49.70 55282.88 88888.00 2008-06-22 10:37:23.500 174 12511.25 49.73 55282.85 88888.00 2008-06-22 10:37:23.625 174 12511.25 49.73 55282.85 88888.00 2008-06-22 10:37:23.750 174 12511.20 49.70 55282.88 88888.00 2008-06-22 10:37:23.875 174 12511.12 49.70 55282.90 88888.00 2008-06-22 10:37:24.000 174 12511.20 49.70 55282.88 88888.00 2008-06-22 10:37:24.125 174 12511.30 49.73 55282.88 88888.00 2008-06-22 10:37:24.250 174 12511.27 49.67 55282.88 88888.00 2008-06-22 10:37:24.375 174 12511.25 49.70 55282.88 88888.00 2008-06-22 10:37:24.500 174 12511.17 49.70 55282.85 88888.00 2008-06-22 10:37:24.625 174 12511.17 49.70 55282.80 88888.00 2008-06-22 10:37:24.750 174 12511.23 49.70 55282.80 88888.00 2008-06-22 10:37:24.875 174 12511.23 49.70 55282.80 88888.00 2008-06-22 10:37:25.000 174 12511.27 49.70 55282.78 88888.00 2008-06-22 10:37:25.125 174 12511.20 49.70 55282.80 88888.00 2008-06-22 10:37:25.250 174 12511.15 49.73 55282.82 88888.00 2008-06-22 10:37:25.375 174 12511.12 49.73 55282.82 88888.00 2008-06-22 10:37:25.500 174 12511.10 49.73 55282.82 88888.00 2008-06-22 10:37:25.625 174 12511.15 49.70 55282.82 88888.00 2008-06-22 10:37:25.750 174 12511.10 49.70 55282.85 88888.00 2008-06-22 10:37:25.875 174 12511.08 49.70 55282.82 88888.00 2008-06-22 10:37:26.000 174 12511.10 49.73 55282.80 88888.00 2008-06-22 10:37:26.125 174 12511.10 49.70 55282.82 88888.00 2008-06-22 10:37:26.250 174 12511.10 49.67 55282.85 88888.00 2008-06-22 10:37:26.375 174 12511.08 49.70 55282.85 88888.00 2008-06-22 10:37:26.500 174 12511.08 49.70 55282.85 88888.00 2008-06-22 10:37:26.625 174 12511.10 49.70 55282.82 88888.00 2008-06-22 10:37:26.750 174 12511.12 49.70 55282.80 88888.00 2008-06-22 10:37:26.875 174 12511.17 49.70 55282.78 88888.00 2008-06-22 10:37:27.000 174 12511.20 49.70 55282.80 88888.00 2008-06-22 10:37:27.125 174 12511.15 49.70 55282.80 88888.00 2008-06-22 10:37:27.250 174 12511.15 49.70 55282.80 88888.00 2008-06-22 10:37:27.375 174 12511.15 49.70 55282.80 88888.00 2008-06-22 10:37:27.500 174 12511.15 49.70 55282.80 88888.00 2008-06-22 10:37:27.625 174 12511.15 49.70 55282.80 88888.00 2008-06-22 10:37:27.750 174 12511.15 49.70 55282.80 88888.00 2008-06-22 10:37:27.875 174 12511.10 49.70 55282.80 88888.00 2008-06-22 10:37:28.000 174 12511.10 49.70 55282.82 88888.00 2008-06-22 10:37:28.125 174 12511.08 49.70 55282.80 88888.00 2008-06-22 10:37:28.250 174 12510.98 49.70 55282.82 88888.00 2008-06-22 10:37:28.375 174 12511.02 49.70 55282.85 88888.00 2008-06-22 10:37:28.500 174 12511.02 49.70 55282.85 88888.00 2008-06-22 10:37:28.625 174 12511.02 49.70 55282.82 88888.00 2008-06-22 10:37:28.750 174 12511.02 49.70 55282.85 88888.00 2008-06-22 10:37:28.875 174 12511.00 49.67 55282.88 88888.00 2008-06-22 10:37:29.000 174 12510.95 49.70 55282.90 88888.00 2008-06-22 10:37:29.125 174 12511.00 49.73 55282.90 88888.00 2008-06-22 10:37:29.250 174 12510.95 49.73 55282.88 88888.00 2008-06-22 10:37:29.375 174 12510.92 49.75 55282.90 88888.00 2008-06-22 10:37:29.500 174 12510.92 49.75 55282.88 88888.00 2008-06-22 10:37:29.625 174 12510.98 49.75 55282.90 88888.00 2008-06-22 10:37:29.750 174 12510.98 49.75 55282.93 88888.00 2008-06-22 10:37:29.875 174 12510.95 49.73 55282.93 88888.00 2008-06-22 10:37:30.000 174 12510.95 49.73 55282.93 88888.00 2008-06-22 10:37:30.125 174 12510.95 49.73 55282.93 88888.00 2008-06-22 10:37:30.250 174 12510.95 49.75 55282.90 88888.00 2008-06-22 10:37:30.375 174 12510.98 49.75 55282.90 88888.00 2008-06-22 10:37:30.500 174 12510.95 49.75 55282.88 88888.00 2008-06-22 10:37:30.625 174 12510.98 49.75 55282.88 88888.00 2008-06-22 10:37:30.750 174 12510.98 49.75 55282.88 88888.00 2008-06-22 10:37:30.875 174 12510.95 49.77 55282.85 88888.00 2008-06-22 10:37:31.000 174 12511.00 49.75 55282.85 88888.00 2008-06-22 10:37:31.125 174 12511.08 49.77 55282.90 88888.00 2008-06-22 10:37:31.250 174 12511.02 49.77 55282.88 88888.00 2008-06-22 10:37:31.375 174 12510.95 49.75 55282.85 88888.00 2008-06-22 10:37:31.500 174 12510.90 49.77 55282.85 88888.00 2008-06-22 10:37:31.625 174 12510.90 49.77 55282.93 88888.00 2008-06-22 10:37:31.750 174 12510.92 49.80 55282.90 88888.00 2008-06-22 10:37:31.875 174 12510.95 49.83 55282.85 88888.00 2008-06-22 10:37:32.000 174 12510.98 49.80 55282.82 88888.00 2008-06-22 10:37:32.125 174 12510.92 49.80 55282.88 88888.00 2008-06-22 10:37:32.250 174 12510.88 49.80 55282.90 88888.00 2008-06-22 10:37:32.375 174 12510.85 49.80 55282.88 88888.00 2008-06-22 10:37:32.500 174 12510.80 49.80 55282.85 88888.00 2008-06-22 10:37:32.625 174 12510.80 49.80 55282.85 88888.00 2008-06-22 10:37:32.750 174 12510.85 49.77 55282.82 88888.00 2008-06-22 10:37:32.875 174 12510.90 49.80 55282.80 88888.00 2008-06-22 10:37:33.000 174 12510.92 49.83 55282.82 88888.00 2008-06-22 10:37:33.125 174 12510.90 49.85 55282.88 88888.00 2008-06-22 10:37:33.250 174 12510.90 49.85 55282.90 88888.00 2008-06-22 10:37:33.375 174 12510.90 49.83 55282.90 88888.00 2008-06-22 10:37:33.500 174 12510.88 49.80 55282.88 88888.00 2008-06-22 10:37:33.625 174 12510.88 49.80 55282.88 88888.00 2008-06-22 10:37:33.750 174 12510.90 49.80 55282.85 88888.00 2008-06-22 10:37:33.875 174 12510.85 49.80 55282.88 88888.00 2008-06-22 10:37:34.000 174 12510.80 49.80 55282.85 88888.00 2008-06-22 10:37:34.125 174 12510.80 49.83 55282.88 88888.00 2008-06-22 10:37:34.250 174 12510.80 49.83 55282.85 88888.00 2008-06-22 10:37:34.375 174 12510.85 49.83 55282.85 88888.00 2008-06-22 10:37:34.500 174 12510.88 49.80 55282.85 88888.00 2008-06-22 10:37:34.625 174 12510.88 49.83 55282.85 88888.00 2008-06-22 10:37:34.750 174 12510.85 49.83 55282.88 88888.00 2008-06-22 10:37:34.875 174 12510.80 49.83 55282.90 88888.00 2008-06-22 10:37:35.000 174 12510.83 49.83 55282.88 88888.00 2008-06-22 10:37:35.125 174 12510.80 49.85 55282.90 88888.00 2008-06-22 10:37:35.250 174 12510.77 49.88 55282.90 88888.00 2008-06-22 10:37:35.375 174 12510.85 49.88 55282.88 88888.00 2008-06-22 10:37:35.500 174 12510.85 49.88 55282.90 88888.00 2008-06-22 10:37:35.625 174 12510.80 49.88 55282.93 88888.00 2008-06-22 10:37:35.750 174 12510.77 49.88 55282.93 88888.00 2008-06-22 10:37:35.875 174 12510.77 49.90 55282.90 88888.00 2008-06-22 10:37:36.000 174 12510.80 49.90 55282.90 88888.00 2008-06-22 10:37:36.125 174 12510.77 49.90 55282.90 88888.00 2008-06-22 10:37:36.250 174 12510.75 49.90 55282.90 88888.00 2008-06-22 10:37:36.375 174 12510.75 49.90 55282.90 88888.00 2008-06-22 10:37:36.500 174 12510.73 49.88 55282.88 88888.00 2008-06-22 10:37:36.625 174 12510.67 49.88 55282.88 88888.00 2008-06-22 10:37:36.750 174 12510.70 49.88 55282.88 88888.00 2008-06-22 10:37:36.875 174 12510.73 49.90 55282.88 88888.00 2008-06-22 10:37:37.000 174 12510.67 49.88 55282.88 88888.00 2008-06-22 10:37:37.125 174 12510.67 49.88 55282.90 88888.00 2008-06-22 10:37:37.250 174 12510.62 49.88 55282.90 88888.00 2008-06-22 10:37:37.375 174 12510.67 49.92 55282.90 88888.00 2008-06-22 10:37:37.500 174 12510.70 49.95 55282.90 88888.00 2008-06-22 10:37:37.625 174 12510.70 49.95 55282.93 88888.00 2008-06-22 10:37:37.750 174 12510.75 49.98 55282.93 88888.00 2008-06-22 10:37:37.875 174 12510.77 49.98 55282.90 88888.00 2008-06-22 10:37:38.000 174 12510.70 49.95 55282.88 88888.00 2008-06-22 10:37:38.125 174 12510.65 49.92 55282.90 88888.00 2008-06-22 10:37:38.250 174 12510.67 49.95 55282.93 88888.00 2008-06-22 10:37:38.375 174 12510.73 49.98 55282.90 88888.00 2008-06-22 10:37:38.500 174 12510.70 49.95 55282.88 88888.00 2008-06-22 10:37:38.625 174 12510.65 49.98 55282.88 88888.00 2008-06-22 10:37:38.750 174 12510.60 50.00 55282.88 88888.00 2008-06-22 10:37:38.875 174 12510.58 49.98 55282.88 88888.00 2008-06-22 10:37:39.000 174 12510.60 49.98 55282.90 88888.00 2008-06-22 10:37:39.125 174 12510.60 50.00 55282.90 88888.00 2008-06-22 10:37:39.250 174 12510.60 50.00 55282.93 88888.00 2008-06-22 10:37:39.375 174 12510.65 50.00 55282.90 88888.00 2008-06-22 10:37:39.500 174 12510.70 50.02 55282.88 88888.00 2008-06-22 10:37:39.625 174 12510.75 50.00 55282.90 88888.00 2008-06-22 10:37:39.750 174 12510.70 50.02 55282.90 88888.00 2008-06-22 10:37:39.875 174 12510.62 50.00 55282.90 88888.00 2008-06-22 10:37:40.000 174 12510.62 50.00 55282.90 88888.00 2008-06-22 10:37:40.125 174 12510.60 50.00 55282.90 88888.00 2008-06-22 10:37:40.250 174 12510.55 49.98 55282.90 88888.00 2008-06-22 10:37:40.375 174 12510.65 50.00 55282.88 88888.00 2008-06-22 10:37:40.500 174 12510.70 50.02 55282.93 88888.00 2008-06-22 10:37:40.625 174 12510.67 50.02 55282.95 88888.00 2008-06-22 10:37:40.750 174 12510.67 50.00 55282.95 88888.00 2008-06-22 10:37:40.875 174 12510.67 50.02 55282.95 88888.00 2008-06-22 10:37:41.000 174 12510.65 50.08 55282.95 88888.00 2008-06-22 10:37:41.125 174 12510.67 50.08 55282.95 88888.00 2008-06-22 10:37:41.250 174 12510.60 50.08 55282.95 88888.00 2008-06-22 10:37:41.375 174 12510.60 50.08 55282.95 88888.00 2008-06-22 10:37:41.500 174 12510.62 50.10 55282.95 88888.00 2008-06-22 10:37:41.625 174 12510.60 50.10 55282.95 88888.00 2008-06-22 10:37:41.750 174 12510.60 50.10 55282.95 88888.00 2008-06-22 10:37:41.875 174 12510.62 50.10 55282.95 88888.00 2008-06-22 10:37:42.000 174 12510.62 50.08 55282.93 88888.00 2008-06-22 10:37:42.125 174 12510.58 50.10 55282.93 88888.00 2008-06-22 10:37:42.250 174 12510.52 50.10 55282.93 88888.00 2008-06-22 10:37:42.375 174 12510.55 50.10 55282.95 88888.00 2008-06-22 10:37:42.500 174 12510.62 50.12 55282.90 88888.00 2008-06-22 10:37:42.625 174 12510.65 50.10 55282.90 88888.00 2008-06-22 10:37:42.750 174 12510.62 50.10 55282.90 88888.00 2008-06-22 10:37:42.875 174 12510.65 50.12 55282.90 88888.00 2008-06-22 10:37:43.000 174 12510.60 50.12 55282.90 88888.00 2008-06-22 10:37:43.125 174 12510.55 50.12 55282.93 88888.00 2008-06-22 10:37:43.250 174 12510.52 50.15 55282.95 88888.00 2008-06-22 10:37:43.375 174 12510.58 50.15 55282.90 88888.00 2008-06-22 10:37:43.500 174 12510.65 50.17 55282.88 88888.00 2008-06-22 10:37:43.625 174 12510.60 50.17 55282.88 88888.00 2008-06-22 10:37:43.750 174 12510.55 50.17 55282.90 88888.00 2008-06-22 10:37:43.875 174 12510.60 50.15 55282.88 88888.00 2008-06-22 10:37:44.000 174 12510.58 50.15 55282.88 88888.00 2008-06-22 10:37:44.125 174 12510.45 50.17 55282.93 88888.00 2008-06-22 10:37:44.250 174 12510.30 50.17 55282.95 88888.00 2008-06-22 10:37:44.375 174 12510.40 50.17 55282.93 88888.00 2008-06-22 10:37:44.500 174 12510.55 50.17 55282.90 88888.00 2008-06-22 10:37:44.625 174 12510.65 50.17 55282.88 88888.00 2008-06-22 10:37:44.750 174 12510.65 50.17 55282.90 88888.00 2008-06-22 10:37:44.875 174 12510.60 50.20 55282.93 88888.00 2008-06-22 10:37:45.000 174 12510.52 50.23 55282.90 88888.00 2008-06-22 10:37:45.125 174 12510.48 50.23 55282.90 88888.00 2008-06-22 10:37:45.250 174 12510.48 50.20 55282.88 88888.00 2008-06-22 10:37:45.375 174 12510.55 50.23 55282.90 88888.00 2008-06-22 10:37:45.500 174 12510.58 50.23 55282.90 88888.00 2008-06-22 10:37:45.625 174 12510.60 50.20 55282.90 88888.00 2008-06-22 10:37:45.750 174 12510.62 50.20 55282.90 88888.00 2008-06-22 10:37:45.875 174 12510.62 50.20 55282.90 88888.00 2008-06-22 10:37:46.000 174 12510.58 50.23 55282.90 88888.00 2008-06-22 10:37:46.125 174 12510.60 50.23 55282.93 88888.00 2008-06-22 10:37:46.250 174 12510.60 50.20 55282.88 88888.00 2008-06-22 10:37:46.375 174 12510.67 50.23 55282.88 88888.00 2008-06-22 10:37:46.500 174 12510.70 50.23 55282.88 88888.00 2008-06-22 10:37:46.625 174 12510.65 50.23 55282.90 88888.00 2008-06-22 10:37:46.750 174 12510.62 50.25 55282.90 88888.00 2008-06-22 10:37:46.875 174 12510.65 50.27 55282.90 88888.00 2008-06-22 10:37:47.000 174 12510.62 50.27 55282.93 88888.00 2008-06-22 10:37:47.125 174 12510.60 50.25 55282.95 88888.00 2008-06-22 10:37:47.250 174 12510.52 50.25 55282.95 88888.00 2008-06-22 10:37:47.375 174 12510.60 50.25 55282.95 88888.00 2008-06-22 10:37:47.500 174 12510.62 50.25 55282.93 88888.00 2008-06-22 10:37:47.625 174 12510.60 50.27 55282.93 88888.00 2008-06-22 10:37:47.750 174 12510.58 50.30 55282.93 88888.00 2008-06-22 10:37:47.875 174 12510.55 50.27 55282.90 88888.00 2008-06-22 10:37:48.000 174 12510.58 50.27 55282.88 88888.00 2008-06-22 10:37:48.125 174 12510.60 50.30 55282.93 88888.00 2008-06-22 10:37:48.250 174 12510.55 50.27 55282.93 88888.00 2008-06-22 10:37:48.375 174 12510.50 50.30 55282.93 88888.00 2008-06-22 10:37:48.500 174 12510.45 50.33 55282.93 88888.00 2008-06-22 10:37:48.625 174 12510.55 50.33 55282.93 88888.00 2008-06-22 10:37:48.750 174 12510.65 50.33 55282.93 88888.00 2008-06-22 10:37:48.875 174 12510.62 50.35 55282.90 88888.00 2008-06-22 10:37:49.000 174 12510.60 50.33 55282.88 88888.00 2008-06-22 10:37:49.125 174 12510.62 50.35 55282.88 88888.00 2008-06-22 10:37:49.250 174 12510.58 50.35 55282.90 88888.00 2008-06-22 10:37:49.375 174 12510.58 50.38 55282.93 88888.00 2008-06-22 10:37:49.500 174 12510.58 50.35 55282.93 88888.00 2008-06-22 10:37:49.625 174 12510.65 50.35 55282.93 88888.00 2008-06-22 10:37:49.750 174 12510.65 50.38 55282.93 88888.00 2008-06-22 10:37:49.875 174 12510.58 50.38 55282.93 88888.00 2008-06-22 10:37:50.000 174 12510.52 50.38 55282.93 88888.00 2008-06-22 10:37:50.125 174 12510.55 50.38 55282.95 88888.00 2008-06-22 10:37:50.250 174 12510.58 50.35 55282.90 88888.00 2008-06-22 10:37:50.375 174 12510.55 50.38 55282.90 88888.00 2008-06-22 10:37:50.500 174 12510.50 50.38 55282.90 88888.00 2008-06-22 10:37:50.625 174 12510.50 50.38 55282.93 88888.00 2008-06-22 10:37:50.750 174 12510.50 50.40 55282.90 88888.00 2008-06-22 10:37:50.875 174 12510.45 50.38 55282.90 88888.00 2008-06-22 10:37:51.000 174 12510.45 50.38 55282.93 88888.00 2008-06-22 10:37:51.125 174 12510.48 50.38 55282.95 88888.00 2008-06-22 10:37:51.250 174 12510.50 50.38 55282.95 88888.00 2008-06-22 10:37:51.375 174 12510.48 50.40 55282.93 88888.00 2008-06-22 10:37:51.500 174 12510.45 50.40 55282.88 88888.00 2008-06-22 10:37:51.625 174 12510.48 50.40 55282.88 88888.00 2008-06-22 10:37:51.750 174 12510.48 50.40 55282.90 88888.00 2008-06-22 10:37:51.875 174 12510.50 50.42 55282.93 88888.00 2008-06-22 10:37:52.000 174 12510.50 50.42 55282.90 88888.00 2008-06-22 10:37:52.125 174 12510.48 50.40 55282.90 88888.00 2008-06-22 10:37:52.250 174 12510.45 50.40 55282.88 88888.00 2008-06-22 10:37:52.375 174 12510.52 50.42 55282.85 88888.00 2008-06-22 10:37:52.500 174 12510.62 50.45 55282.88 88888.00 2008-06-22 10:37:52.625 174 12510.58 50.42 55282.93 88888.00 2008-06-22 10:37:52.750 174 12510.55 50.48 55282.97 88888.00 2008-06-22 10:37:52.875 174 12510.52 50.48 55282.95 88888.00 2008-06-22 10:37:53.000 174 12510.52 50.50 55282.90 88888.00 2008-06-22 10:37:53.125 174 12510.52 50.48 55282.90 88888.00 2008-06-22 10:37:53.250 174 12510.48 50.45 55282.90 88888.00 2008-06-22 10:37:53.375 174 12510.55 50.48 55282.90 88888.00 2008-06-22 10:37:53.500 174 12510.62 50.48 55282.90 88888.00 2008-06-22 10:37:53.625 174 12510.67 50.48 55282.93 88888.00 2008-06-22 10:37:53.750 174 12510.70 50.50 55282.95 88888.00 2008-06-22 10:37:53.875 174 12510.67 50.48 55282.93 88888.00 2008-06-22 10:37:54.000 174 12510.60 50.45 55282.93 88888.00 2008-06-22 10:37:54.125 174 12510.58 50.45 55282.93 88888.00 2008-06-22 10:37:54.250 174 12510.58 50.45 55282.93 88888.00 2008-06-22 10:37:54.375 174 12510.52 50.45 55282.90 88888.00 2008-06-22 10:37:54.500 174 12510.52 50.48 55282.88 88888.00 2008-06-22 10:37:54.625 174 12510.58 50.48 55282.90 88888.00 2008-06-22 10:37:54.750 174 12510.55 50.50 55282.90 88888.00 2008-06-22 10:37:54.875 174 12510.52 50.50 55282.90 88888.00 2008-06-22 10:37:55.000 174 12510.55 50.48 55282.88 88888.00 2008-06-22 10:37:55.125 174 12510.55 50.50 55282.88 88888.00 2008-06-22 10:37:55.250 174 12510.50 50.50 55282.88 88888.00 2008-06-22 10:37:55.375 174 12510.50 50.50 55282.88 88888.00 2008-06-22 10:37:55.500 174 12510.50 50.50 55282.85 88888.00 2008-06-22 10:37:55.625 174 12510.52 50.52 55282.85 88888.00 2008-06-22 10:37:55.750 174 12510.58 50.50 55282.88 88888.00 2008-06-22 10:37:55.875 174 12510.58 50.50 55282.85 88888.00 2008-06-22 10:37:56.000 174 12510.55 50.50 55282.85 88888.00 2008-06-22 10:37:56.125 174 12510.55 50.52 55282.85 88888.00 2008-06-22 10:37:56.250 174 12510.58 50.48 55282.85 88888.00 2008-06-22 10:37:56.375 174 12510.60 50.48 55282.82 88888.00 2008-06-22 10:37:56.500 174 12510.58 50.50 55282.82 88888.00 2008-06-22 10:37:56.625 174 12510.65 50.50 55282.82 88888.00 2008-06-22 10:37:56.750 174 12510.67 50.50 55282.85 88888.00 2008-06-22 10:37:56.875 174 12510.70 50.48 55282.85 88888.00 2008-06-22 10:37:57.000 174 12510.73 50.50 55282.82 88888.00 2008-06-22 10:37:57.125 174 12510.77 50.52 55282.85 88888.00 2008-06-22 10:37:57.250 174 12510.67 50.55 55282.88 88888.00 2008-06-22 10:37:57.375 174 12510.67 50.50 55282.85 88888.00 2008-06-22 10:37:57.500 174 12510.65 50.50 55282.85 88888.00 2008-06-22 10:37:57.625 174 12510.70 50.50 55282.82 88888.00 2008-06-22 10:37:57.750 174 12510.70 50.50 55282.80 88888.00 2008-06-22 10:37:57.875 174 12510.62 50.52 55282.80 88888.00 2008-06-22 10:37:58.000 174 12510.62 50.52 55282.80 88888.00 2008-06-22 10:37:58.125 174 12510.62 50.52 55282.82 88888.00 2008-06-22 10:37:58.250 174 12510.60 50.50 55282.85 88888.00 2008-06-22 10:37:58.375 174 12510.65 50.50 55282.85 88888.00 2008-06-22 10:37:58.500 174 12510.65 50.50 55282.82 88888.00 2008-06-22 10:37:58.625 174 12510.62 50.52 55282.85 88888.00 2008-06-22 10:37:58.750 174 12510.67 50.50 55282.88 88888.00 2008-06-22 10:37:58.875 174 12510.73 50.50 55282.82 88888.00 2008-06-22 10:37:59.000 174 12510.75 50.52 55282.85 88888.00 2008-06-22 10:37:59.125 174 12510.70 50.55 55282.85 88888.00 2008-06-22 10:37:59.250 174 12510.62 50.55 55282.88 88888.00 2008-06-22 10:37:59.375 174 12510.65 50.55 55282.85 88888.00 2008-06-22 10:37:59.500 174 12510.73 50.55 55282.82 88888.00 2008-06-22 10:37:59.625 174 12510.75 50.55 55282.85 88888.00 2008-06-22 10:37:59.750 174 12510.75 50.55 55282.88 88888.00 2008-06-22 10:37:59.875 174 12510.73 50.55 55282.88 88888.00 2008-06-22 10:38:00.000 174 12510.70 50.58 55282.88 88888.00 2008-06-22 10:38:00.125 174 12510.75 50.52 55282.90 88888.00 2008-06-22 10:38:00.250 174 12510.73 50.52 55282.88 88888.00 2008-06-22 10:38:00.375 174 12510.70 50.55 55282.85 88888.00 2008-06-22 10:38:00.500 174 12510.70 50.58 55282.85 88888.00 2008-06-22 10:38:00.625 174 12510.65 50.58 55282.88 88888.00 2008-06-22 10:38:00.750 174 12510.62 50.58 55282.90 88888.00 2008-06-22 10:38:00.875 174 12510.73 50.58 55282.82 88888.00 2008-06-22 10:38:01.000 174 12510.75 50.58 55282.78 88888.00 2008-06-22 10:38:01.125 174 12510.77 50.60 55282.78 88888.00 2008-06-22 10:38:01.250 174 12510.73 50.58 55282.82 88888.00 2008-06-22 10:38:01.375 174 12510.70 50.55 55282.82 88888.00 2008-06-22 10:38:01.500 174 12510.65 50.55 55282.80 88888.00 2008-06-22 10:38:01.625 174 12510.73 50.55 55282.82 88888.00 2008-06-22 10:38:01.750 174 12510.75 50.58 55282.85 88888.00 2008-06-22 10:38:01.875 174 12510.75 50.58 55282.85 88888.00 2008-06-22 10:38:02.000 174 12510.77 50.58 55282.82 88888.00 2008-06-22 10:38:02.125 174 12510.77 50.58 55282.85 88888.00 2008-06-22 10:38:02.250 174 12510.80 50.55 55282.82 88888.00 2008-06-22 10:38:02.375 174 12510.83 50.55 55282.80 88888.00 2008-06-22 10:38:02.500 174 12510.77 50.55 55282.78 88888.00 2008-06-22 10:38:02.625 174 12510.70 50.55 55282.82 88888.00 2008-06-22 10:38:02.750 174 12510.70 50.58 55282.82 88888.00 2008-06-22 10:38:02.875 174 12510.67 50.58 55282.82 88888.00 2008-06-22 10:38:03.000 174 12510.73 50.55 55282.80 88888.00 2008-06-22 10:38:03.125 174 12510.75 50.58 55282.80 88888.00 2008-06-22 10:38:03.250 174 12510.75 50.58 55282.80 88888.00 2008-06-22 10:38:03.375 174 12510.75 50.58 55282.80 88888.00 2008-06-22 10:38:03.500 174 12510.73 50.60 55282.82 88888.00 2008-06-22 10:38:03.625 174 12510.75 50.62 55282.82 88888.00 2008-06-22 10:38:03.750 174 12510.73 50.60 55282.80 88888.00 2008-06-22 10:38:03.875 174 12510.73 50.60 55282.80 88888.00 2008-06-22 10:38:04.000 174 12510.73 50.60 55282.80 88888.00 2008-06-22 10:38:04.125 174 12510.70 50.60 55282.82 88888.00 2008-06-22 10:38:04.250 174 12510.67 50.60 55282.80 88888.00 2008-06-22 10:38:04.375 174 12510.73 50.62 55282.80 88888.00 2008-06-22 10:38:04.500 174 12510.77 50.58 55282.80 88888.00 2008-06-22 10:38:04.625 174 12510.80 50.58 55282.80 88888.00 2008-06-22 10:38:04.750 174 12510.77 50.58 55282.80 88888.00 2008-06-22 10:38:04.875 174 12510.75 50.58 55282.82 88888.00 2008-06-22 10:38:05.000 174 12510.75 50.62 55282.82 88888.00 2008-06-22 10:38:05.125 174 12510.85 50.62 55282.82 88888.00 2008-06-22 10:38:05.250 174 12510.88 50.60 55282.82 88888.00 2008-06-22 10:38:05.375 174 12510.90 50.60 55282.82 88888.00 2008-06-22 10:38:05.500 174 12510.85 50.58 55282.82 88888.00 2008-06-22 10:38:05.625 174 12510.77 50.55 55282.82 88888.00 2008-06-22 10:38:05.750 174 12510.80 50.55 55282.82 88888.00 2008-06-22 10:38:05.875 174 12510.90 50.58 55282.82 88888.00 2008-06-22 10:38:06.000 174 12510.95 50.55 55282.82 88888.00 2008-06-22 10:38:06.125 174 12510.92 50.58 55282.88 88888.00 2008-06-22 10:38:06.250 174 12510.83 50.58 55282.85 88888.00 2008-06-22 10:38:06.375 174 12510.88 50.60 55282.85 88888.00 2008-06-22 10:38:06.500 174 12510.90 50.62 55282.82 88888.00 2008-06-22 10:38:06.625 174 12510.92 50.60 55282.82 88888.00 2008-06-22 10:38:06.750 174 12510.98 50.60 55282.80 88888.00 2008-06-22 10:38:06.875 174 12511.00 50.58 55282.80 88888.00 2008-06-22 10:38:07.000 174 12510.95 50.60 55282.80 88888.00 2008-06-22 10:38:07.125 174 12510.88 50.60 55282.78 88888.00 2008-06-22 10:38:07.250 174 12510.90 50.60 55282.78 88888.00 2008-06-22 10:38:07.375 174 12510.95 50.60 55282.75 88888.00 2008-06-22 10:38:07.500 174 12510.90 50.60 55282.75 88888.00 2008-06-22 10:38:07.625 174 12510.90 50.62 55282.75 88888.00 2008-06-22 10:38:07.750 174 12510.90 50.60 55282.78 88888.00 2008-06-22 10:38:07.875 174 12510.92 50.60 55282.78 88888.00 2008-06-22 10:38:08.000 174 12510.90 50.60 55282.78 88888.00 2008-06-22 10:38:08.125 174 12510.88 50.62 55282.78 88888.00 2008-06-22 10:38:08.250 174 12510.85 50.62 55282.78 88888.00 2008-06-22 10:38:08.375 174 12510.85 50.62 55282.75 88888.00 2008-06-22 10:38:08.500 174 12510.90 50.62 55282.78 88888.00 2008-06-22 10:38:08.625 174 12510.98 50.60 55282.80 88888.00 2008-06-22 10:38:08.750 174 12510.98 50.62 55282.78 88888.00 2008-06-22 10:38:08.875 174 12510.95 50.62 55282.78 88888.00 2008-06-22 10:38:09.000 174 12510.92 50.65 55282.75 88888.00 2008-06-22 10:38:09.125 174 12510.92 50.62 55282.75 88888.00 2008-06-22 10:38:09.250 174 12510.88 50.60 55282.78 88888.00 2008-06-22 10:38:09.375 174 12510.88 50.60 55282.78 88888.00 2008-06-22 10:38:09.500 174 12510.85 50.60 55282.78 88888.00 2008-06-22 10:38:09.625 174 12510.88 50.60 55282.75 88888.00 2008-06-22 10:38:09.750 174 12510.88 50.60 55282.75 88888.00 2008-06-22 10:38:09.875 174 12510.85 50.60 55282.75 88888.00 2008-06-22 10:38:10.000 174 12510.90 50.60 55282.75 88888.00 2008-06-22 10:38:10.125 174 12510.88 50.58 55282.78 88888.00 2008-06-22 10:38:10.250 174 12510.83 50.62 55282.78 88888.00 2008-06-22 10:38:10.375 174 12510.85 50.58 55282.78 88888.00 2008-06-22 10:38:10.500 174 12510.85 50.60 55282.78 88888.00 2008-06-22 10:38:10.625 174 12510.88 50.58 55282.80 88888.00 2008-06-22 10:38:10.750 174 12510.90 50.60 55282.82 88888.00 2008-06-22 10:38:10.875 174 12510.90 50.60 55282.82 88888.00 2008-06-22 10:38:11.000 174 12510.90 50.58 55282.82 88888.00 2008-06-22 10:38:11.125 174 12510.92 50.62 55282.82 88888.00 2008-06-22 10:38:11.250 174 12510.88 50.62 55282.80 88888.00 2008-06-22 10:38:11.375 174 12510.85 50.62 55282.80 88888.00 2008-06-22 10:38:11.500 174 12510.83 50.62 55282.80 88888.00 2008-06-22 10:38:11.625 174 12510.85 50.62 55282.82 88888.00 2008-06-22 10:38:11.750 174 12510.80 50.60 55282.80 88888.00 2008-06-22 10:38:11.875 174 12510.80 50.62 55282.78 88888.00 2008-06-22 10:38:12.000 174 12510.83 50.62 55282.78 88888.00 2008-06-22 10:38:12.125 174 12510.88 50.60 55282.78 88888.00 2008-06-22 10:38:12.250 174 12510.88 50.58 55282.78 88888.00 2008-06-22 10:38:12.375 174 12510.92 50.62 55282.75 88888.00 2008-06-22 10:38:12.500 174 12510.88 50.60 55282.78 88888.00 2008-06-22 10:38:12.625 174 12510.88 50.60 55282.80 88888.00 2008-06-22 10:38:12.750 174 12510.90 50.60 55282.80 88888.00 2008-06-22 10:38:12.875 174 12510.90 50.62 55282.78 88888.00 2008-06-22 10:38:13.000 174 12510.92 50.60 55282.78 88888.00 2008-06-22 10:38:13.125 174 12510.92 50.62 55282.78 88888.00 2008-06-22 10:38:13.250 174 12510.85 50.60 55282.80 88888.00 2008-06-22 10:38:13.375 174 12510.85 50.60 55282.78 88888.00 2008-06-22 10:38:13.500 174 12510.88 50.60 55282.78 88888.00 2008-06-22 10:38:13.625 174 12510.88 50.62 55282.75 88888.00 2008-06-22 10:38:13.750 174 12510.88 50.60 55282.75 88888.00 2008-06-22 10:38:13.875 174 12510.80 50.62 55282.80 88888.00 2008-06-22 10:38:14.000 174 12510.83 50.62 55282.80 88888.00 2008-06-22 10:38:14.125 174 12510.88 50.62 55282.82 88888.00 2008-06-22 10:38:14.250 174 12510.80 50.62 55282.80 88888.00 2008-06-22 10:38:14.375 174 12510.80 50.62 55282.82 88888.00 2008-06-22 10:38:14.500 174 12510.80 50.62 55282.80 88888.00 2008-06-22 10:38:14.625 174 12510.85 50.60 55282.80 88888.00 2008-06-22 10:38:14.750 174 12510.88 50.62 55282.78 88888.00 2008-06-22 10:38:14.875 174 12510.88 50.62 55282.78 88888.00 2008-06-22 10:38:15.000 174 12510.90 50.62 55282.78 88888.00 2008-06-22 10:38:15.125 174 12510.83 50.62 55282.78 88888.00 2008-06-22 10:38:15.250 174 12510.77 50.62 55282.78 88888.00 2008-06-22 10:38:15.375 174 12510.88 50.65 55282.80 88888.00 2008-06-22 10:38:15.500 174 12510.85 50.65 55282.80 88888.00 2008-06-22 10:38:15.625 174 12510.77 50.65 55282.82 88888.00 2008-06-22 10:38:15.750 174 12510.80 50.62 55282.80 88888.00 2008-06-22 10:38:15.875 174 12510.85 50.62 55282.80 88888.00 2008-06-22 10:38:16.000 174 12510.83 50.62 55282.78 88888.00 2008-06-22 10:38:16.125 174 12510.75 50.62 55282.82 88888.00 2008-06-22 10:38:16.250 174 12510.70 50.60 55282.82 88888.00 2008-06-22 10:38:16.375 174 12510.75 50.62 55282.82 88888.00 2008-06-22 10:38:16.500 174 12510.77 50.62 55282.82 88888.00 2008-06-22 10:38:16.625 174 12510.80 50.62 55282.82 88888.00 2008-06-22 10:38:16.750 174 12510.83 50.62 55282.82 88888.00 2008-06-22 10:38:16.875 174 12510.85 50.62 55282.85 88888.00 2008-06-22 10:38:17.000 174 12510.88 50.62 55282.85 88888.00 2008-06-22 10:38:17.125 174 12510.88 50.60 55282.88 88888.00 2008-06-22 10:38:17.250 174 12510.80 50.62 55282.88 88888.00 2008-06-22 10:38:17.375 174 12510.80 50.62 55282.85 88888.00 2008-06-22 10:38:17.500 174 12510.83 50.62 55282.85 88888.00 2008-06-22 10:38:17.625 174 12510.85 50.60 55282.85 88888.00 2008-06-22 10:38:17.750 174 12510.85 50.60 55282.85 88888.00 2008-06-22 10:38:17.875 174 12510.88 50.60 55282.85 88888.00 2008-06-22 10:38:18.000 174 12510.85 50.60 55282.82 88888.00 2008-06-22 10:38:18.125 174 12510.83 50.60 55282.82 88888.00 2008-06-22 10:38:18.250 174 12510.83 50.62 55282.85 88888.00 2008-06-22 10:38:18.375 174 12510.83 50.65 55282.85 88888.00 2008-06-22 10:38:18.500 174 12510.85 50.65 55282.85 88888.00 2008-06-22 10:38:18.625 174 12510.85 50.65 55282.82 88888.00 2008-06-22 10:38:18.750 174 12510.80 50.65 55282.82 88888.00 2008-06-22 10:38:18.875 174 12510.73 50.62 55282.85 88888.00 2008-06-22 10:38:19.000 174 12510.73 50.62 55282.80 88888.00 2008-06-22 10:38:19.125 174 12510.80 50.62 55282.78 88888.00 2008-06-22 10:38:19.250 174 12510.83 50.62 55282.80 88888.00 2008-06-22 10:38:19.375 174 12510.83 50.65 55282.82 88888.00 2008-06-22 10:38:19.500 174 12510.80 50.65 55282.80 88888.00 2008-06-22 10:38:19.625 174 12510.80 50.65 55282.82 88888.00 2008-06-22 10:38:19.750 174 12510.85 50.62 55282.78 88888.00 2008-06-22 10:38:19.875 174 12510.92 50.62 55282.80 88888.00 2008-06-22 10:38:20.000 174 12510.88 50.65 55282.80 88888.00 2008-06-22 10:38:20.125 174 12510.80 50.65 55282.82 88888.00 2008-06-22 10:38:20.250 174 12510.80 50.60 55282.88 88888.00 2008-06-22 10:38:20.375 174 12510.83 50.62 55282.85 88888.00 2008-06-22 10:38:20.500 174 12510.80 50.62 55282.82 88888.00 2008-06-22 10:38:20.625 174 12510.83 50.62 55282.78 88888.00 2008-06-22 10:38:20.750 174 12510.80 50.62 55282.78 88888.00 2008-06-22 10:38:20.875 174 12510.85 50.65 55282.78 88888.00 2008-06-22 10:38:21.000 174 12510.92 50.65 55282.78 88888.00 2008-06-22 10:38:21.125 174 12510.95 50.67 55282.80 88888.00 2008-06-22 10:38:21.250 174 12510.85 50.65 55282.80 88888.00 2008-06-22 10:38:21.375 174 12510.88 50.65 55282.78 88888.00 2008-06-22 10:38:21.500 174 12510.90 50.67 55282.80 88888.00 2008-06-22 10:38:21.625 174 12510.92 50.67 55282.80 88888.00 2008-06-22 10:38:21.750 174 12510.88 50.67 55282.80 88888.00 2008-06-22 10:38:21.875 174 12510.83 50.65 55282.85 88888.00 2008-06-22 10:38:22.000 174 12510.80 50.62 55282.85 88888.00 2008-06-22 10:38:22.125 174 12510.80 50.65 55282.85 88888.00 2008-06-22 10:38:22.250 174 12510.77 50.65 55282.82 88888.00 2008-06-22 10:38:22.375 174 12510.83 50.67 55282.82 88888.00 2008-06-22 10:38:22.500 174 12510.77 50.65 55282.85 88888.00 2008-06-22 10:38:22.625 174 12510.80 50.67 55282.88 88888.00 2008-06-22 10:38:22.750 174 12510.83 50.67 55282.88 88888.00 2008-06-22 10:38:22.875 174 12510.80 50.67 55282.90 88888.00 2008-06-22 10:38:23.000 174 12510.77 50.70 55282.85 88888.00 2008-06-22 10:38:23.125 174 12510.77 50.67 55282.82 88888.00 2008-06-22 10:38:23.250 174 12510.80 50.65 55282.85 88888.00 2008-06-22 10:38:23.375 174 12510.85 50.65 55282.85 88888.00 2008-06-22 10:38:23.500 174 12510.83 50.65 55282.85 88888.00 2008-06-22 10:38:23.625 174 12510.77 50.62 55282.82 88888.00 2008-06-22 10:38:23.750 174 12510.83 50.65 55282.82 88888.00 2008-06-22 10:38:23.875 174 12510.88 50.67 55282.85 88888.00 2008-06-22 10:38:24.000 174 12510.90 50.65 55282.85 88888.00 2008-06-22 10:38:24.125 174 12510.83 50.65 55282.88 88888.00 2008-06-22 10:38:24.250 174 12510.75 50.65 55282.88 88888.00 2008-06-22 10:38:24.375 174 12510.88 50.67 55282.85 88888.00 2008-06-22 10:38:24.500 174 12510.90 50.65 55282.88 88888.00 2008-06-22 10:38:24.625 174 12510.85 50.65 55282.88 88888.00 2008-06-22 10:38:24.750 174 12510.85 50.65 55282.85 88888.00 2008-06-22 10:38:24.875 174 12510.80 50.67 55282.82 88888.00 2008-06-22 10:38:25.000 174 12510.83 50.67 55282.82 88888.00 2008-06-22 10:38:25.125 174 12510.85 50.67 55282.82 88888.00 2008-06-22 10:38:25.250 174 12510.88 50.67 55282.82 88888.00 2008-06-22 10:38:25.375 174 12510.90 50.70 55282.82 88888.00 2008-06-22 10:38:25.500 174 12510.88 50.67 55282.82 88888.00 2008-06-22 10:38:25.625 174 12510.88 50.67 55282.82 88888.00 2008-06-22 10:38:25.750 174 12510.90 50.65 55282.80 88888.00 2008-06-22 10:38:25.875 174 12510.90 50.67 55282.82 88888.00 2008-06-22 10:38:26.000 174 12510.90 50.65 55282.85 88888.00 2008-06-22 10:38:26.125 174 12510.90 50.67 55282.85 88888.00 2008-06-22 10:38:26.250 174 12510.90 50.67 55282.82 88888.00 2008-06-22 10:38:26.375 174 12510.88 50.67 55282.80 88888.00 2008-06-22 10:38:26.500 174 12510.80 50.65 55282.82 88888.00 2008-06-22 10:38:26.625 174 12510.80 50.65 55282.82 88888.00 2008-06-22 10:38:26.750 174 12510.90 50.65 55282.82 88888.00 2008-06-22 10:38:26.875 174 12510.88 50.62 55282.85 88888.00 2008-06-22 10:38:27.000 174 12510.80 50.62 55282.82 88888.00 2008-06-22 10:38:27.125 174 12510.80 50.65 55282.80 88888.00 2008-06-22 10:38:27.250 174 12510.83 50.67 55282.82 88888.00 2008-06-22 10:38:27.375 174 12510.90 50.70 55282.85 88888.00 2008-06-22 10:38:27.500 174 12510.88 50.67 55282.82 88888.00 2008-06-22 10:38:27.625 174 12510.85 50.67 55282.80 88888.00 2008-06-22 10:38:27.750 174 12510.80 50.65 55282.82 88888.00 2008-06-22 10:38:27.875 174 12510.83 50.65 55282.85 88888.00 2008-06-22 10:38:28.000 174 12510.85 50.67 55282.85 88888.00 2008-06-22 10:38:28.125 174 12510.83 50.67 55282.82 88888.00 2008-06-22 10:38:28.250 174 12510.83 50.67 55282.82 88888.00 2008-06-22 10:38:28.375 174 12510.83 50.70 55282.85 88888.00 2008-06-22 10:38:28.500 174 12510.85 50.70 55282.85 88888.00 2008-06-22 10:38:28.625 174 12510.85 50.67 55282.85 88888.00 2008-06-22 10:38:28.750 174 12510.85 50.67 55282.85 88888.00 2008-06-22 10:38:28.875 174 12510.80 50.65 55282.85 88888.00 2008-06-22 10:38:29.000 174 12510.83 50.65 55282.85 88888.00 2008-06-22 10:38:29.125 174 12510.90 50.67 55282.88 88888.00 2008-06-22 10:38:29.250 174 12510.95 50.62 55282.90 88888.00 2008-06-22 10:38:29.375 174 12511.00 50.65 55282.88 88888.00 2008-06-22 10:38:29.500 174 12510.98 50.65 55282.88 88888.00 2008-06-22 10:38:29.625 174 12510.90 50.65 55282.88 88888.00 2008-06-22 10:38:29.750 174 12510.90 50.65 55282.85 88888.00 2008-06-22 10:38:29.875 174 12510.90 50.65 55282.82 88888.00 2008-06-22 10:38:30.000 174 12510.98 50.65 55282.85 88888.00 2008-06-22 10:38:30.125 174 12510.95 50.62 55282.85 88888.00 2008-06-22 10:38:30.250 174 12510.90 50.65 55282.85 88888.00 2008-06-22 10:38:30.375 174 12510.95 50.65 55282.85 88888.00 2008-06-22 10:38:30.500 174 12510.98 50.62 55282.85 88888.00 2008-06-22 10:38:30.625 174 12511.00 50.65 55282.85 88888.00 2008-06-22 10:38:30.750 174 12510.95 50.67 55282.85 88888.00 2008-06-22 10:38:30.875 174 12510.92 50.67 55282.82 88888.00 2008-06-22 10:38:31.000 174 12510.95 50.67 55282.82 88888.00 2008-06-22 10:38:31.125 174 12510.95 50.65 55282.82 88888.00 2008-06-22 10:38:31.250 174 12511.00 50.67 55282.82 88888.00 2008-06-22 10:38:31.375 174 12511.05 50.70 55282.85 88888.00 2008-06-22 10:38:31.500 174 12511.05 50.70 55282.85 88888.00 2008-06-22 10:38:31.625 174 12511.02 50.67 55282.85 88888.00 2008-06-22 10:38:31.750 174 12511.05 50.67 55282.85 88888.00 2008-06-22 10:38:31.875 174 12511.02 50.67 55282.82 88888.00 2008-06-22 10:38:32.000 174 12510.98 50.67 55282.80 88888.00 2008-06-22 10:38:32.125 174 12511.00 50.67 55282.80 88888.00 2008-06-22 10:38:32.250 174 12510.95 50.67 55282.80 88888.00 2008-06-22 10:38:32.375 174 12510.95 50.70 55282.82 88888.00 2008-06-22 10:38:32.500 174 12510.95 50.70 55282.82 88888.00 2008-06-22 10:38:32.625 174 12510.95 50.70 55282.82 88888.00 2008-06-22 10:38:32.750 174 12510.90 50.67 55282.82 88888.00 2008-06-22 10:38:32.875 174 12510.95 50.70 55282.82 88888.00 2008-06-22 10:38:33.000 174 12510.95 50.67 55282.82 88888.00 2008-06-22 10:38:33.125 174 12510.90 50.70 55282.82 88888.00 2008-06-22 10:38:33.250 174 12510.90 50.65 55282.85 88888.00 2008-06-22 10:38:33.375 174 12510.90 50.67 55282.82 88888.00 2008-06-22 10:38:33.500 174 12510.90 50.67 55282.82 88888.00 2008-06-22 10:38:33.625 174 12510.92 50.67 55282.82 88888.00 2008-06-22 10:38:33.750 174 12510.92 50.65 55282.80 88888.00 2008-06-22 10:38:33.875 174 12510.95 50.65 55282.80 88888.00 2008-06-22 10:38:34.000 174 12510.95 50.62 55282.80 88888.00 2008-06-22 10:38:34.125 174 12510.95 50.65 55282.82 88888.00 2008-06-22 10:38:34.250 174 12510.98 50.67 55282.85 88888.00 2008-06-22 10:38:34.375 174 12510.98 50.65 55282.85 88888.00 2008-06-22 10:38:34.500 174 12510.95 50.65 55282.88 88888.00 2008-06-22 10:38:34.625 174 12510.90 50.70 55282.90 88888.00 2008-06-22 10:38:34.750 174 12510.85 50.67 55282.90 88888.00 2008-06-22 10:38:34.875 174 12510.88 50.67 55282.90 88888.00 2008-06-22 10:38:35.000 174 12510.90 50.67 55282.88 88888.00 2008-06-22 10:38:35.125 174 12510.92 50.67 55282.90 88888.00 2008-06-22 10:38:35.250 174 12510.88 50.62 55282.90 88888.00 2008-06-22 10:38:35.375 174 12510.88 50.67 55282.88 88888.00 2008-06-22 10:38:35.500 174 12510.92 50.67 55282.85 88888.00 2008-06-22 10:38:35.625 174 12511.02 50.67 55282.85 88888.00 2008-06-22 10:38:35.750 174 12511.08 50.67 55282.90 88888.00 2008-06-22 10:38:35.875 174 12511.00 50.65 55282.93 88888.00 2008-06-22 10:38:36.000 174 12510.95 50.70 55282.88 88888.00 2008-06-22 10:38:36.125 174 12510.95 50.70 55282.85 88888.00 2008-06-22 10:38:36.250 174 12510.92 50.67 55282.85 88888.00 2008-06-22 10:38:36.375 174 12510.98 50.67 55282.85 88888.00 2008-06-22 10:38:36.500 174 12511.02 50.70 55282.88 88888.00 2008-06-22 10:38:36.625 174 12510.98 50.67 55282.85 88888.00 2008-06-22 10:38:36.750 174 12510.92 50.67 55282.85 88888.00 2008-06-22 10:38:36.875 174 12510.98 50.70 55282.85 88888.00 2008-06-22 10:38:37.000 174 12511.02 50.70 55282.82 88888.00 2008-06-22 10:38:37.125 174 12510.98 50.67 55282.82 88888.00 2008-06-22 10:38:37.250 174 12510.98 50.67 55282.88 88888.00 2008-06-22 10:38:37.375 174 12511.10 50.67 55282.85 88888.00 2008-06-22 10:38:37.500 174 12511.10 50.65 55282.85 88888.00 2008-06-22 10:38:37.625 174 12511.05 50.65 55282.82 88888.00 2008-06-22 10:38:37.750 174 12511.02 50.62 55282.82 88888.00 2008-06-22 10:38:37.875 174 12511.02 50.65 55282.80 88888.00 2008-06-22 10:38:38.000 174 12511.00 50.65 55282.82 88888.00 2008-06-22 10:38:38.125 174 12510.95 50.67 55282.85 88888.00 2008-06-22 10:38:38.250 174 12510.92 50.65 55282.88 88888.00 2008-06-22 10:38:38.375 174 12511.00 50.65 55282.85 88888.00 2008-06-22 10:38:38.500 174 12511.02 50.65 55282.85 88888.00 2008-06-22 10:38:38.625 174 12510.95 50.65 55282.85 88888.00 2008-06-22 10:38:38.750 174 12510.92 50.67 55282.85 88888.00 2008-06-22 10:38:38.875 174 12510.98 50.67 55282.85 88888.00 2008-06-22 10:38:39.000 174 12511.00 50.67 55282.85 88888.00 2008-06-22 10:38:39.125 174 12510.95 50.67 55282.85 88888.00 2008-06-22 10:38:39.250 174 12510.88 50.62 55282.85 88888.00 2008-06-22 10:38:39.375 174 12510.92 50.65 55282.85 88888.00 2008-06-22 10:38:39.500 174 12511.05 50.67 55282.85 88888.00 2008-06-22 10:38:39.625 174 12511.17 50.67 55282.85 88888.00 2008-06-22 10:38:39.750 174 12511.20 50.65 55282.82 88888.00 2008-06-22 10:38:39.875 174 12511.15 50.65 55282.82 88888.00 2008-06-22 10:38:40.000 174 12511.10 50.67 55282.82 88888.00 2008-06-22 10:38:40.125 174 12511.05 50.67 55282.82 88888.00 2008-06-22 10:38:40.250 174 12511.05 50.65 55282.88 88888.00 2008-06-22 10:38:40.375 174 12511.08 50.67 55282.88 88888.00 2008-06-22 10:38:40.500 174 12511.05 50.70 55282.88 88888.00 2008-06-22 10:38:40.625 174 12511.02 50.67 55282.85 88888.00 2008-06-22 10:38:40.750 174 12511.05 50.67 55282.85 88888.00 2008-06-22 10:38:40.875 174 12511.12 50.70 55282.85 88888.00 2008-06-22 10:38:41.000 174 12511.10 50.67 55282.82 88888.00 2008-06-22 10:38:41.125 174 12511.00 50.65 55282.88 88888.00 2008-06-22 10:38:41.250 174 12511.02 50.65 55282.90 88888.00 2008-06-22 10:38:41.375 174 12511.08 50.67 55282.88 88888.00 2008-06-22 10:38:41.500 174 12511.08 50.67 55282.90 88888.00 2008-06-22 10:38:41.625 174 12511.08 50.65 55282.90 88888.00 2008-06-22 10:38:41.750 174 12511.10 50.65 55282.88 88888.00 2008-06-22 10:38:41.875 174 12511.15 50.65 55282.90 88888.00 2008-06-22 10:38:42.000 174 12511.15 50.62 55282.88 88888.00 2008-06-22 10:38:42.125 174 12511.17 50.62 55282.88 88888.00 2008-06-22 10:38:42.250 174 12511.12 50.65 55282.85 88888.00 2008-06-22 10:38:42.375 174 12511.12 50.62 55282.85 88888.00 2008-06-22 10:38:42.500 174 12511.08 50.65 55282.85 88888.00 2008-06-22 10:38:42.625 174 12511.10 50.67 55282.85 88888.00 2008-06-22 10:38:42.750 174 12511.17 50.67 55282.85 88888.00 2008-06-22 10:38:42.875 174 12511.20 50.65 55282.85 88888.00 2008-06-22 10:38:43.000 174 12511.20 50.65 55282.85 88888.00 2008-06-22 10:38:43.125 174 12511.20 50.62 55282.82 88888.00 2008-06-22 10:38:43.250 174 12511.20 50.60 55282.80 88888.00 2008-06-22 10:38:43.375 174 12511.17 50.62 55282.80 88888.00 2008-06-22 10:38:43.500 174 12511.23 50.62 55282.82 88888.00 2008-06-22 10:38:43.625 174 12511.25 50.65 55282.80 88888.00 2008-06-22 10:38:43.750 174 12511.25 50.60 55282.80 88888.00 2008-06-22 10:38:43.875 174 12511.25 50.62 55282.82 88888.00 2008-06-22 10:38:44.000 174 12511.27 50.62 55282.82 88888.00 2008-06-22 10:38:44.125 174 12511.23 50.65 55282.82 88888.00 2008-06-22 10:38:44.250 174 12511.23 50.62 55282.82 88888.00 2008-06-22 10:38:44.375 174 12511.30 50.65 55282.82 88888.00 2008-06-22 10:38:44.500 174 12511.27 50.62 55282.85 88888.00 2008-06-22 10:38:44.625 174 12511.25 50.62 55282.85 88888.00 2008-06-22 10:38:44.750 174 12511.23 50.62 55282.85 88888.00 2008-06-22 10:38:44.875 174 12511.25 50.65 55282.82 88888.00 2008-06-22 10:38:45.000 174 12511.30 50.60 55282.82 88888.00 2008-06-22 10:38:45.125 174 12511.33 50.60 55282.85 88888.00 2008-06-22 10:38:45.250 174 12511.23 50.58 55282.85 88888.00 2008-06-22 10:38:45.375 174 12511.25 50.62 55282.85 88888.00 2008-06-22 10:38:45.500 174 12511.27 50.62 55282.85 88888.00 2008-06-22 10:38:45.625 174 12511.27 50.58 55282.82 88888.00 2008-06-22 10:38:45.750 174 12511.23 50.58 55282.82 88888.00 2008-06-22 10:38:45.875 174 12511.23 50.60 55282.82 88888.00 2008-06-22 10:38:46.000 174 12511.23 50.58 55282.85 88888.00 2008-06-22 10:38:46.125 174 12511.20 50.58 55282.85 88888.00 2008-06-22 10:38:46.250 174 12511.20 50.58 55282.80 88888.00 2008-06-22 10:38:46.375 174 12511.23 50.58 55282.80 88888.00 2008-06-22 10:38:46.500 174 12511.23 50.55 55282.82 88888.00 2008-06-22 10:38:46.625 174 12511.27 50.58 55282.85 88888.00 2008-06-22 10:38:46.750 174 12511.27 50.58 55282.85 88888.00 2008-06-22 10:38:46.875 174 12511.30 50.58 55282.85 88888.00 2008-06-22 10:38:47.000 174 12511.38 50.58 55282.82 88888.00 2008-06-22 10:38:47.125 174 12511.38 50.60 55282.88 88888.00 2008-06-22 10:38:47.250 174 12511.35 50.58 55282.88 88888.00 2008-06-22 10:38:47.375 174 12511.33 50.58 55282.82 88888.00 2008-06-22 10:38:47.500 174 12511.35 50.58 55282.85 88888.00 2008-06-22 10:38:47.625 174 12511.45 50.55 55282.85 88888.00 2008-06-22 10:38:47.750 174 12511.50 50.55 55282.88 88888.00 2008-06-22 10:38:47.875 174 12511.45 50.55 55282.85 88888.00 2008-06-22 10:38:48.000 174 12511.45 50.52 55282.82 88888.00 2008-06-22 10:38:48.125 174 12511.50 50.52 55282.82 88888.00 2008-06-22 10:38:48.250 174 12511.50 50.50 55282.85 88888.00 2008-06-22 10:38:48.375 174 12511.52 50.52 55282.88 88888.00 2008-06-22 10:38:48.500 174 12511.48 50.52 55282.85 88888.00 2008-06-22 10:38:48.625 174 12511.42 50.55 55282.85 88888.00 2008-06-22 10:38:48.750 174 12511.50 50.55 55282.85 88888.00 2008-06-22 10:38:48.875 174 12511.48 50.55 55282.85 88888.00 2008-06-22 10:38:49.000 174 12511.48 50.55 55282.85 88888.00 2008-06-22 10:38:49.125 174 12511.50 50.52 55282.85 88888.00 2008-06-22 10:38:49.250 174 12511.48 50.52 55282.82 88888.00 2008-06-22 10:38:49.375 174 12511.52 50.55 55282.80 88888.00 2008-06-22 10:38:49.500 174 12511.58 50.55 55282.82 88888.00 2008-06-22 10:38:49.625 174 12511.55 50.55 55282.85 88888.00 2008-06-22 10:38:49.750 174 12511.58 50.55 55282.85 88888.00 2008-06-22 10:38:49.875 174 12511.60 50.52 55282.82 88888.00 2008-06-22 10:38:50.000 174 12511.55 50.52 55282.82 88888.00 2008-06-22 10:38:50.125 174 12511.52 50.50 55282.82 88888.00 2008-06-22 10:38:50.250 174 12511.52 50.48 55282.82 88888.00 2008-06-22 10:38:50.375 174 12511.58 50.48 55282.82 88888.00 2008-06-22 10:38:50.500 174 12511.58 50.52 55282.85 88888.00 2008-06-22 10:38:50.625 174 12511.58 50.52 55282.82 88888.00 2008-06-22 10:38:50.750 174 12511.60 50.50 55282.82 88888.00 2008-06-22 10:38:50.875 174 12511.55 50.50 55282.82 88888.00 2008-06-22 10:38:51.000 174 12511.52 50.50 55282.82 88888.00 2008-06-22 10:38:51.125 174 12511.58 50.50 55282.82 88888.00 2008-06-22 10:38:51.250 174 12511.58 50.52 55282.80 88888.00 2008-06-22 10:38:51.375 174 12511.60 50.48 55282.75 88888.00 2008-06-22 10:38:51.500 174 12511.58 50.50 55282.78 88888.00 2008-06-22 10:38:51.625 174 12511.62 50.50 55282.82 88888.00 2008-06-22 10:38:51.750 174 12511.62 50.50 55282.82 88888.00 2008-06-22 10:38:51.875 174 12511.58 50.50 55282.85 88888.00 2008-06-22 10:38:52.000 174 12511.58 50.50 55282.82 88888.00 2008-06-22 10:38:52.125 174 12511.60 50.50 55282.82 88888.00 2008-06-22 10:38:52.250 174 12511.58 50.50 55282.82 88888.00 2008-06-22 10:38:52.375 174 12511.58 50.48 55282.82 88888.00 2008-06-22 10:38:52.500 174 12511.58 50.48 55282.85 88888.00 2008-06-22 10:38:52.625 174 12511.55 50.48 55282.85 88888.00 2008-06-22 10:38:52.750 174 12511.60 50.48 55282.85 88888.00 2008-06-22 10:38:52.875 174 12511.62 50.48 55282.88 88888.00 2008-06-22 10:38:53.000 174 12511.65 50.45 55282.88 88888.00 2008-06-22 10:38:53.125 174 12511.60 50.48 55282.90 88888.00 2008-06-22 10:38:53.250 174 12511.55 50.48 55282.93 88888.00 2008-06-22 10:38:53.375 174 12511.52 50.48 55282.90 88888.00 2008-06-22 10:38:53.500 174 12511.52 50.48 55282.88 88888.00 2008-06-22 10:38:53.625 174 12511.52 50.48 55282.90 88888.00 2008-06-22 10:38:53.750 174 12511.48 50.45 55282.88 88888.00 2008-06-22 10:38:53.875 174 12511.48 50.42 55282.82 88888.00 2008-06-22 10:38:54.000 174 12511.52 50.42 55282.82 88888.00 2008-06-22 10:38:54.125 174 12511.60 50.45 55282.82 88888.00 2008-06-22 10:38:54.250 174 12511.60 50.42 55282.88 88888.00 2008-06-22 10:38:54.375 174 12511.62 50.42 55282.82 88888.00 2008-06-22 10:38:54.500 174 12511.65 50.40 55282.82 88888.00 2008-06-22 10:38:54.625 174 12511.67 50.40 55282.82 88888.00 2008-06-22 10:38:54.750 174 12511.65 50.40 55282.82 88888.00 2008-06-22 10:38:54.875 174 12511.65 50.40 55282.78 88888.00 2008-06-22 10:38:55.000 174 12511.58 50.40 55282.78 88888.00 2008-06-22 10:38:55.125 174 12511.50 50.42 55282.78 88888.00 2008-06-22 10:38:55.250 174 12511.50 50.40 55282.82 88888.00 2008-06-22 10:38:55.375 174 12511.58 50.42 55282.82 88888.00 2008-06-22 10:38:55.500 174 12511.58 50.42 55282.82 88888.00 2008-06-22 10:38:55.625 174 12511.58 50.40 55282.82 88888.00 2008-06-22 10:38:55.750 174 12511.62 50.40 55282.78 88888.00 2008-06-22 10:38:55.875 174 12511.65 50.40 55282.78 88888.00 2008-06-22 10:38:56.000 174 12511.65 50.40 55282.80 88888.00 2008-06-22 10:38:56.125 174 12511.65 50.38 55282.82 88888.00 2008-06-22 10:38:56.250 174 12511.65 50.35 55282.85 88888.00 2008-06-22 10:38:56.375 174 12511.70 50.35 55282.82 88888.00 2008-06-22 10:38:56.500 174 12511.65 50.35 55282.85 88888.00 2008-06-22 10:38:56.625 174 12511.62 50.38 55282.82 88888.00 2008-06-22 10:38:56.750 174 12511.65 50.38 55282.85 88888.00 2008-06-22 10:38:56.875 174 12511.60 50.35 55282.85 88888.00 2008-06-22 10:38:57.000 174 12511.65 50.35 55282.82 88888.00 2008-06-22 10:38:57.125 174 12511.67 50.38 55282.80 88888.00 2008-06-22 10:38:57.250 174 12511.62 50.35 55282.85 88888.00 2008-06-22 10:38:57.375 174 12511.60 50.35 55282.85 88888.00 2008-06-22 10:38:57.500 174 12511.60 50.35 55282.82 88888.00 2008-06-22 10:38:57.625 174 12511.70 50.38 55282.80 88888.00 2008-06-22 10:38:57.750 174 12511.73 50.35 55282.80 88888.00 2008-06-22 10:38:57.875 174 12511.70 50.33 55282.80 88888.00 2008-06-22 10:38:58.000 174 12511.73 50.33 55282.80 88888.00 2008-06-22 10:38:58.125 174 12511.70 50.33 55282.82 88888.00 2008-06-22 10:38:58.250 174 12511.70 50.33 55282.85 88888.00 2008-06-22 10:38:58.375 174 12511.73 50.33 55282.82 88888.00 2008-06-22 10:38:58.500 174 12511.70 50.33 55282.85 88888.00 2008-06-22 10:38:58.625 174 12511.73 50.30 55282.88 88888.00 2008-06-22 10:38:58.750 174 12511.70 50.30 55282.85 88888.00 2008-06-22 10:38:58.875 174 12511.70 50.33 55282.82 88888.00 2008-06-22 10:38:59.000 174 12511.67 50.33 55282.82 88888.00 2008-06-22 10:38:59.125 174 12511.62 50.33 55282.82 88888.00 2008-06-22 10:38:59.250 174 12511.60 50.27 55282.85 88888.00 2008-06-22 10:38:59.375 174 12511.70 50.27 55282.85 88888.00 2008-06-22 10:38:59.500 174 12511.65 50.30 55282.85 88888.00 2008-06-22 10:38:59.625 174 12511.65 50.30 55282.88 88888.00 2008-06-22 10:38:59.750 174 12511.67 50.30 55282.88 88888.00 2008-06-22 10:38:59.875 174 12511.73 50.25 55282.88 88888.00 2008-06-22 10:39:00.000 174 12511.75 50.27 55282.88 88888.00 2008-06-22 10:39:00.125 174 12511.77 50.27 55282.88 88888.00 2008-06-22 10:39:00.250 174 12511.77 50.25 55282.85 88888.00 2008-06-22 10:39:00.375 174 12511.77 50.25 55282.85 88888.00 2008-06-22 10:39:00.500 174 12511.77 50.25 55282.82 88888.00 2008-06-22 10:39:00.625 174 12511.83 50.23 55282.85 88888.00 2008-06-22 10:39:00.750 174 12511.77 50.25 55282.85 88888.00 2008-06-22 10:39:00.875 174 12511.75 50.25 55282.82 88888.00 2008-06-22 10:39:01.000 174 12511.75 50.25 55282.82 88888.00 2008-06-22 10:39:01.125 174 12511.77 50.27 55282.82 88888.00 2008-06-22 10:39:01.250 174 12511.73 50.27 55282.85 88888.00 2008-06-22 10:39:01.375 174 12511.75 50.27 55282.85 88888.00 2008-06-22 10:39:01.500 174 12511.70 50.27 55282.85 88888.00 2008-06-22 10:39:01.625 174 12511.75 50.25 55282.82 88888.00 2008-06-22 10:39:01.750 174 12511.83 50.25 55282.82 88888.00 2008-06-22 10:39:01.875 174 12511.83 50.25 55282.85 88888.00 2008-06-22 10:39:02.000 174 12511.77 50.25 55282.82 88888.00 2008-06-22 10:39:02.125 174 12511.80 50.23 55282.82 88888.00 2008-06-22 10:39:02.250 174 12511.77 50.20 55282.88 88888.00 2008-06-22 10:39:02.375 174 12511.80 50.23 55282.88 88888.00 2008-06-22 10:39:02.500 174 12511.80 50.23 55282.85 88888.00 2008-06-22 10:39:02.625 174 12511.83 50.20 55282.82 88888.00 2008-06-22 10:39:02.750 174 12511.85 50.20 55282.82 88888.00 2008-06-22 10:39:02.875 174 12511.83 50.20 55282.82 88888.00 2008-06-22 10:39:03.000 174 12511.83 50.20 55282.80 88888.00 2008-06-22 10:39:03.125 174 12511.73 50.20 55282.82 88888.00 2008-06-22 10:39:03.250 174 12511.73 50.17 55282.85 88888.00 2008-06-22 10:39:03.375 174 12511.83 50.23 55282.88 88888.00 2008-06-22 10:39:03.500 174 12511.83 50.23 55282.88 88888.00 2008-06-22 10:39:03.625 174 12511.83 50.20 55282.88 88888.00 2008-06-22 10:39:03.750 174 12511.85 50.20 55282.85 88888.00 2008-06-22 10:39:03.875 174 12511.83 50.20 55282.85 88888.00 2008-06-22 10:39:04.000 174 12511.88 50.20 55282.82 88888.00 2008-06-22 10:39:04.125 174 12511.88 50.17 55282.85 88888.00 2008-06-22 10:39:04.250 174 12511.80 50.17 55282.85 88888.00 2008-06-22 10:39:04.375 174 12511.77 50.17 55282.85 88888.00 2008-06-22 10:39:04.500 174 12511.80 50.17 55282.85 88888.00 2008-06-22 10:39:04.625 174 12511.80 50.15 55282.85 88888.00 2008-06-22 10:39:04.750 174 12511.80 50.15 55282.88 88888.00 2008-06-22 10:39:04.875 174 12511.73 50.12 55282.88 88888.00 2008-06-22 10:39:05.000 174 12511.77 50.15 55282.88 88888.00 2008-06-22 10:39:05.125 174 12511.85 50.17 55282.88 88888.00 2008-06-22 10:39:05.250 174 12511.80 50.15 55282.90 88888.00 2008-06-22 10:39:05.375 174 12511.85 50.12 55282.90 88888.00 2008-06-22 10:39:05.500 174 12511.88 50.12 55282.85 88888.00 2008-06-22 10:39:05.625 174 12511.90 50.15 55282.85 88888.00 2008-06-22 10:39:05.750 174 12511.83 50.12 55282.90 88888.00 2008-06-22 10:39:05.875 174 12511.83 50.10 55282.90 88888.00 2008-06-22 10:39:06.000 174 12511.83 50.10 55282.88 88888.00 2008-06-22 10:39:06.125 174 12511.83 50.12 55282.88 88888.00 2008-06-22 10:39:06.250 174 12511.85 50.12 55282.88 88888.00 2008-06-22 10:39:06.375 174 12511.88 50.12 55282.90 88888.00 2008-06-22 10:39:06.500 174 12511.83 50.10 55282.93 88888.00 2008-06-22 10:39:06.625 174 12511.85 50.05 55282.90 88888.00 2008-06-22 10:39:06.750 174 12511.90 50.08 55282.90 88888.00 2008-06-22 10:39:06.875 174 12511.92 50.05 55282.90 88888.00 2008-06-22 10:39:07.000 174 12511.83 50.05 55282.88 88888.00 2008-06-22 10:39:07.125 174 12511.83 50.08 55282.88 88888.00 2008-06-22 10:39:07.250 174 12511.83 50.05 55282.88 88888.00 2008-06-22 10:39:07.375 174 12511.83 50.05 55282.88 88888.00 2008-06-22 10:39:07.500 174 12511.88 50.08 55282.85 88888.00 2008-06-22 10:39:07.625 174 12511.83 50.08 55282.88 88888.00 2008-06-22 10:39:07.750 174 12511.83 50.08 55282.85 88888.00 2008-06-22 10:39:07.875 174 12511.83 50.08 55282.85 88888.00 2008-06-22 10:39:08.000 174 12511.88 50.08 55282.88 88888.00 2008-06-22 10:39:08.125 174 12511.92 50.05 55282.85 88888.00 2008-06-22 10:39:08.250 174 12511.90 50.08 55282.85 88888.00 2008-06-22 10:39:08.375 174 12511.92 50.08 55282.85 88888.00 2008-06-22 10:39:08.500 174 12511.85 50.05 55282.88 88888.00 2008-06-22 10:39:08.625 174 12511.80 50.05 55282.88 88888.00 2008-06-22 10:39:08.750 174 12511.80 50.08 55282.88 88888.00 2008-06-22 10:39:08.875 174 12511.75 50.05 55282.85 88888.00 2008-06-22 10:39:09.000 174 12511.75 50.00 55282.88 88888.00 2008-06-22 10:39:09.125 174 12511.77 50.02 55282.90 88888.00 2008-06-22 10:39:09.250 174 12511.75 50.02 55282.90 88888.00 2008-06-22 10:39:09.375 174 12511.80 50.02 55282.88 88888.00 2008-06-22 10:39:09.500 174 12511.80 50.00 55282.85 88888.00 2008-06-22 10:39:09.625 174 12511.83 50.00 55282.85 88888.00 2008-06-22 10:39:09.750 174 12511.80 50.02 55282.88 88888.00 2008-06-22 10:39:09.875 174 12511.80 50.02 55282.90 88888.00 2008-06-22 10:39:10.000 174 12511.83 50.05 55282.88 88888.00 2008-06-22 10:39:10.125 174 12511.85 50.05 55282.88 88888.00 2008-06-22 10:39:10.250 174 12511.85 50.02 55282.85 88888.00 2008-06-22 10:39:10.375 174 12511.88 50.02 55282.88 88888.00 2008-06-22 10:39:10.500 174 12511.85 50.05 55282.88 88888.00 2008-06-22 10:39:10.625 174 12511.92 50.02 55282.93 88888.00 2008-06-22 10:39:10.750 174 12512.00 50.02 55282.90 88888.00 2008-06-22 10:39:10.875 174 12511.98 50.00 55282.90 88888.00 2008-06-22 10:39:11.000 174 12511.92 50.00 55282.88 88888.00 2008-06-22 10:39:11.125 174 12511.90 49.98 55282.90 88888.00 2008-06-22 10:39:11.250 174 12511.88 49.95 55282.93 88888.00 2008-06-22 10:39:11.375 174 12511.90 49.98 55282.93 88888.00 2008-06-22 10:39:11.500 174 12511.95 49.95 55282.93 88888.00 2008-06-22 10:39:11.625 174 12511.92 49.95 55282.93 88888.00 2008-06-22 10:39:11.750 174 12511.92 49.98 55282.95 88888.00 2008-06-22 10:39:11.875 174 12511.88 50.00 55282.97 88888.00 2008-06-22 10:39:12.000 174 12511.85 50.02 55282.97 88888.00 2008-06-22 10:39:12.125 174 12511.83 50.00 55282.97 88888.00 2008-06-22 10:39:12.250 174 12511.88 50.00 55282.97 88888.00 2008-06-22 10:39:12.375 174 12511.85 50.00 55282.95 88888.00 2008-06-22 10:39:12.500 174 12511.77 50.02 55282.97 88888.00 2008-06-22 10:39:12.625 174 12511.80 50.05 55282.95 88888.00 2008-06-22 10:39:12.750 174 12511.75 50.02 55282.95 88888.00 2008-06-22 10:39:12.875 174 12511.77 49.98 55282.95 88888.00 2008-06-22 10:39:13.000 174 12511.83 49.98 55282.95 88888.00 2008-06-22 10:39:13.125 174 12511.88 49.95 55282.95 88888.00 2008-06-22 10:39:13.250 174 12511.88 49.95 55282.95 88888.00 2008-06-22 10:39:13.375 174 12511.88 49.92 55282.93 88888.00 2008-06-22 10:39:13.500 174 12511.88 49.95 55282.93 88888.00 2008-06-22 10:39:13.625 174 12511.85 49.98 55282.95 88888.00 2008-06-22 10:39:13.750 174 12511.80 49.92 55282.95 88888.00 2008-06-22 10:39:13.875 174 12511.77 49.95 55282.93 88888.00 2008-06-22 10:39:14.000 174 12511.77 49.98 55282.90 88888.00 2008-06-22 10:39:14.125 174 12511.77 49.98 55282.90 88888.00 2008-06-22 10:39:14.250 174 12511.70 49.98 55282.95 88888.00 2008-06-22 10:39:14.375 174 12511.70 50.00 55282.95 88888.00 2008-06-22 10:39:14.500 174 12511.73 50.00 55282.95 88888.00 2008-06-22 10:39:14.625 174 12511.77 50.00 55282.93 88888.00 2008-06-22 10:39:14.750 174 12511.77 50.00 55282.93 88888.00 2008-06-22 10:39:14.875 174 12511.80 49.98 55282.93 88888.00 2008-06-22 10:39:15.000 174 12511.77 49.95 55282.93 88888.00 2008-06-22 10:39:15.125 174 12511.67 49.92 55282.95 88888.00 2008-06-22 10:39:15.250 174 12511.65 49.90 55282.97 88888.00 2008-06-22 10:39:15.375 174 12511.80 49.92 55282.97 88888.00 2008-06-22 10:39:15.500 174 12511.90 49.92 55282.97 88888.00 2008-06-22 10:39:15.625 174 12511.92 49.90 55282.97 88888.00 2008-06-22 10:39:15.750 174 12511.88 49.95 55282.97 88888.00 2008-06-22 10:39:15.875 174 12511.85 49.95 55282.97 88888.00 2008-06-22 10:39:16.000 174 12511.88 49.95 55282.95 88888.00 2008-06-22 10:39:16.125 174 12511.83 49.98 55282.93 88888.00 2008-06-22 10:39:16.250 174 12511.77 49.92 55282.95 88888.00 2008-06-22 10:39:16.375 174 12511.83 49.95 55282.97 88888.00 2008-06-22 10:39:16.500 174 12511.85 49.98 55282.97 88888.00 2008-06-22 10:39:16.625 174 12511.85 49.95 55282.97 88888.00 2008-06-22 10:39:16.750 174 12511.80 49.98 55283.00 88888.00 2008-06-22 10:39:16.875 174 12511.77 49.95 55283.00 88888.00 2008-06-22 10:39:17.000 174 12511.77 49.95 55283.03 88888.00 2008-06-22 10:39:17.125 174 12511.77 49.95 55283.00 88888.00 2008-06-22 10:39:17.250 174 12511.77 49.95 55282.97 88888.00 2008-06-22 10:39:17.375 174 12511.85 49.92 55282.97 88888.00 2008-06-22 10:39:17.500 174 12511.95 49.88 55283.00 88888.00 2008-06-22 10:39:17.625 174 12511.92 49.90 55283.03 88888.00 2008-06-22 10:39:17.750 174 12511.90 49.90 55283.03 88888.00 2008-06-22 10:39:17.875 174 12511.90 49.92 55283.00 88888.00 2008-06-22 10:39:18.000 174 12511.83 49.85 55282.97 88888.00 2008-06-22 10:39:18.125 174 12511.70 49.80 55283.00 88888.00 2008-06-22 10:39:18.250 174 12511.62 49.80 55282.97 88888.00 2008-06-22 10:39:18.375 174 12511.77 49.88 55282.97 88888.00 2008-06-22 10:39:18.500 174 12511.85 49.95 55283.00 88888.00 2008-06-22 10:39:18.625 174 12511.85 49.95 55283.07 88888.00 2008-06-22 10:39:18.750 174 12511.88 49.98 55283.07 88888.00 2008-06-22 10:39:18.875 174 12511.83 49.98 55283.00 88888.00 2008-06-22 10:39:19.000 174 12511.75 49.92 55282.95 88888.00 2008-06-22 10:39:19.125 174 12511.70 49.90 55282.93 88888.00 2008-06-22 10:39:19.250 174 12511.70 49.90 55282.95 88888.00 2008-06-22 10:39:19.375 174 12511.80 49.90 55282.95 88888.00 2008-06-22 10:39:19.500 174 12511.77 49.90 55282.97 88888.00 2008-06-22 10:39:19.625 174 12511.83 49.88 55282.97 88888.00 2008-06-22 10:39:19.750 174 12511.88 49.88 55283.00 88888.00 2008-06-22 10:39:19.875 174 12511.83 49.88 55282.97 88888.00 2008-06-22 10:39:20.000 174 12511.75 49.88 55282.97 88888.00 2008-06-22 10:39:20.125 174 12511.75 49.88 55282.95 88888.00 2008-06-22 10:39:20.250 174 12511.80 49.88 55282.97 88888.00 2008-06-22 10:39:20.375 174 12511.83 49.88 55282.97 88888.00 2008-06-22 10:39:20.500 174 12511.77 49.90 55282.97 88888.00 2008-06-22 10:39:20.625 174 12511.77 49.92 55282.97 88888.00 2008-06-22 10:39:20.750 174 12511.85 49.92 55282.97 88888.00 2008-06-22 10:39:20.875 174 12511.88 49.92 55282.97 88888.00 2008-06-22 10:39:21.000 174 12511.88 49.88 55283.00 88888.00 2008-06-22 10:39:21.125 174 12511.85 49.88 55283.00 88888.00 2008-06-22 10:39:21.250 174 12511.80 49.88 55283.00 88888.00 2008-06-22 10:39:21.375 174 12511.80 49.85 55282.97 88888.00 2008-06-22 10:39:21.500 174 12511.77 49.83 55282.95 88888.00 2008-06-22 10:39:21.625 174 12511.80 49.80 55282.95 88888.00 2008-06-22 10:39:21.750 174 12511.83 49.80 55282.93 88888.00 2008-06-22 10:39:21.875 174 12511.85 49.83 55282.97 88888.00 2008-06-22 10:39:22.000 174 12511.88 49.83 55282.97 88888.00 2008-06-22 10:39:22.125 174 12511.83 49.85 55283.00 88888.00 2008-06-22 10:39:22.250 174 12511.83 49.83 55282.97 88888.00 2008-06-22 10:39:22.375 174 12511.83 49.85 55282.97 88888.00 2008-06-22 10:39:22.500 174 12511.80 49.85 55283.00 88888.00 2008-06-22 10:39:22.625 174 12511.75 49.85 55283.03 88888.00 2008-06-22 10:39:22.750 174 12511.70 49.88 55283.05 88888.00 2008-06-22 10:39:22.875 174 12511.73 49.90 55283.05 88888.00 2008-06-22 10:39:23.000 174 12511.83 49.88 55283.05 88888.00 2008-06-22 10:39:23.125 174 12511.85 49.88 55283.03 88888.00 2008-06-22 10:39:23.250 174 12511.80 49.88 55283.05 88888.00 2008-06-22 10:39:23.375 174 12511.80 49.85 55283.05 88888.00 2008-06-22 10:39:23.500 174 12511.80 49.85 55283.03 88888.00 2008-06-22 10:39:23.625 174 12511.80 49.85 55283.00 88888.00 2008-06-22 10:39:23.750 174 12511.80 49.83 55283.03 88888.00 2008-06-22 10:39:23.875 174 12511.77 49.83 55283.05 88888.00 2008-06-22 10:39:24.000 174 12511.77 49.83 55283.03 88888.00 2008-06-22 10:39:24.125 174 12511.77 49.83 55283.03 88888.00 2008-06-22 10:39:24.250 174 12511.80 49.80 55283.03 88888.00 2008-06-22 10:39:24.375 174 12511.83 49.83 55283.05 88888.00 2008-06-22 10:39:24.500 174 12511.83 49.80 55283.05 88888.00 2008-06-22 10:39:24.625 174 12511.80 49.83 55283.05 88888.00 2008-06-22 10:39:24.750 174 12511.77 49.85 55283.05 88888.00 2008-06-22 10:39:24.875 174 12511.77 49.85 55283.05 88888.00 2008-06-22 10:39:25.000 174 12511.83 49.83 55283.03 88888.00 2008-06-22 10:39:25.125 174 12511.90 49.83 55283.00 88888.00 2008-06-22 10:39:25.250 174 12511.85 49.83 55283.00 88888.00 2008-06-22 10:39:25.375 174 12511.85 49.83 55283.00 88888.00 2008-06-22 10:39:25.500 174 12511.85 49.83 55283.03 88888.00 2008-06-22 10:39:25.625 174 12511.88 49.80 55283.00 88888.00 2008-06-22 10:39:25.750 174 12511.85 49.80 55283.00 88888.00 2008-06-22 10:39:25.875 174 12511.85 49.80 55283.00 88888.00 2008-06-22 10:39:26.000 174 12511.88 49.77 55283.00 88888.00 2008-06-22 10:39:26.125 174 12511.85 49.80 55283.00 88888.00 2008-06-22 10:39:26.250 174 12511.83 49.77 55283.05 88888.00 2008-06-22 10:39:26.375 174 12511.90 49.77 55283.05 88888.00 2008-06-22 10:39:26.500 174 12511.95 49.77 55283.03 88888.00 2008-06-22 10:39:26.625 174 12511.95 49.80 55283.05 88888.00 2008-06-22 10:39:26.750 174 12511.90 49.80 55283.05 88888.00 2008-06-22 10:39:26.875 174 12511.80 49.80 55283.03 88888.00 2008-06-22 10:39:27.000 174 12511.73 49.80 55283.00 88888.00 2008-06-22 10:39:27.125 174 12511.77 49.80 55283.00 88888.00 2008-06-22 10:39:27.250 174 12511.85 49.77 55283.05 88888.00 2008-06-22 10:39:27.375 174 12511.88 49.80 55283.03 88888.00 2008-06-22 10:39:27.500 174 12511.88 49.80 55283.05 88888.00 2008-06-22 10:39:27.625 174 12511.90 49.80 55283.03 88888.00 2008-06-22 10:39:27.750 174 12511.90 49.77 55283.05 88888.00 2008-06-22 10:39:27.875 174 12511.88 49.77 55283.07 88888.00 2008-06-22 10:39:28.000 174 12511.85 49.77 55283.10 88888.00 2008-06-22 10:39:28.125 174 12511.88 49.77 55283.07 88888.00 2008-06-22 10:39:28.250 174 12511.80 49.77 55283.10 88888.00 2008-06-22 10:39:28.375 174 12511.80 49.77 55283.10 88888.00 2008-06-22 10:39:28.500 174 12511.85 49.77 55283.07 88888.00 2008-06-22 10:39:28.625 174 12511.83 49.75 55283.12 88888.00 2008-06-22 10:39:28.750 174 12511.83 49.75 55283.10 88888.00 2008-06-22 10:39:28.875 174 12511.85 49.75 55283.12 88888.00 2008-06-22 10:39:29.000 174 12511.85 49.75 55283.07 88888.00 2008-06-22 10:39:29.125 174 12511.88 49.75 55283.07 88888.00 2008-06-22 10:39:29.250 174 12511.80 49.77 55283.10 88888.00 2008-06-22 10:39:29.375 174 12511.80 49.77 55283.12 88888.00 2008-06-22 10:39:29.500 174 12511.80 49.77 55283.15 88888.00 2008-06-22 10:39:29.625 174 12511.83 49.77 55283.10 88888.00 2008-06-22 10:39:29.750 174 12511.83 49.75 55283.10 88888.00 2008-06-22 10:39:29.875 174 12511.85 49.75 55283.10 88888.00 2008-06-22 10:39:30.000 174 12511.88 49.73 55283.05 88888.00 2008-06-22 10:39:30.125 174 12511.83 49.73 55283.07 88888.00 2008-06-22 10:39:30.250 174 12511.83 49.73 55283.07 88888.00 2008-06-22 10:39:30.375 174 12511.83 49.73 55283.10 88888.00 2008-06-22 10:39:30.500 174 12511.80 49.73 55283.07 88888.00 2008-06-22 10:39:30.625 174 12511.80 49.75 55283.07 88888.00 2008-06-22 10:39:30.750 174 12511.88 49.75 55283.07 88888.00 2008-06-22 10:39:30.875 174 12511.88 49.75 55283.07 88888.00 2008-06-22 10:39:31.000 174 12511.85 49.75 55283.07 88888.00 2008-06-22 10:39:31.125 174 12511.83 49.75 55283.12 88888.00 2008-06-22 10:39:31.250 174 12511.75 49.75 55283.15 88888.00 2008-06-22 10:39:31.375 174 12511.80 49.75 55283.15 88888.00 2008-06-22 10:39:31.500 174 12511.85 49.77 55283.12 88888.00 2008-06-22 10:39:31.625 174 12511.83 49.75 55283.10 88888.00 2008-06-22 10:39:31.750 174 12511.83 49.75 55283.10 88888.00 2008-06-22 10:39:31.875 174 12511.77 49.75 55283.12 88888.00 2008-06-22 10:39:32.000 174 12511.77 49.73 55283.12 88888.00 2008-06-22 10:39:32.125 174 12511.80 49.70 55283.12 88888.00 2008-06-22 10:39:32.250 174 12511.80 49.70 55283.12 88888.00 2008-06-22 10:39:32.375 174 12511.85 49.70 55283.10 88888.00 2008-06-22 10:39:32.500 174 12511.80 49.70 55283.10 88888.00 2008-06-22 10:39:32.625 174 12511.80 49.70 55283.12 88888.00 2008-06-22 10:39:32.750 174 12511.83 49.70 55283.15 88888.00 2008-06-22 10:39:32.875 174 12511.77 49.73 55283.15 88888.00 2008-06-22 10:39:33.000 174 12511.75 49.70 55283.10 88888.00 2008-06-22 10:39:33.125 174 12511.83 49.73 55283.10 88888.00 2008-06-22 10:39:33.250 174 12511.88 49.73 55283.12 88888.00 2008-06-22 10:39:33.375 174 12511.88 49.73 55283.12 88888.00 2008-06-22 10:39:33.500 174 12511.80 49.73 55283.12 88888.00 2008-06-22 10:39:33.625 174 12511.83 49.73 55283.12 88888.00 2008-06-22 10:39:33.750 174 12511.85 49.75 55283.10 88888.00 2008-06-22 10:39:33.875 174 12511.80 49.73 55283.15 88888.00 2008-06-22 10:39:34.000 174 12511.77 49.70 55283.15 88888.00 2008-06-22 10:39:34.125 174 12511.77 49.70 55283.15 88888.00 2008-06-22 10:39:34.250 174 12511.75 49.70 55283.12 88888.00 2008-06-22 10:39:34.375 174 12511.80 49.70 55283.15 88888.00 2008-06-22 10:39:34.500 174 12511.77 49.70 55283.18 88888.00 2008-06-22 10:39:34.625 174 12511.75 49.70 55283.15 88888.00 2008-06-22 10:39:34.750 174 12511.73 49.70 55283.15 88888.00 2008-06-22 10:39:34.875 174 12511.73 49.70 55283.15 88888.00 2008-06-22 10:39:35.000 174 12511.75 49.73 55283.15 88888.00 2008-06-22 10:39:35.125 174 12511.75 49.75 55283.15 88888.00 2008-06-22 10:39:35.250 174 12511.70 49.70 55283.18 88888.00 2008-06-22 10:39:35.375 174 12511.75 49.70 55283.15 88888.00 2008-06-22 10:39:35.500 174 12511.77 49.70 55283.20 88888.00 2008-06-22 10:39:35.625 174 12511.80 49.73 55283.18 88888.00 2008-06-22 10:39:35.750 174 12511.83 49.73 55283.15 88888.00 2008-06-22 10:39:35.875 174 12511.83 49.73 55283.15 88888.00 2008-06-22 10:39:36.000 174 12511.85 49.73 55283.18 88888.00 2008-06-22 10:39:36.125 174 12511.80 49.73 55283.18 88888.00 2008-06-22 10:39:36.250 174 12511.77 49.73 55283.15 88888.00 2008-06-22 10:39:36.375 174 12511.80 49.70 55283.12 88888.00 2008-06-22 10:39:36.500 174 12511.83 49.70 55283.15 88888.00 2008-06-22 10:39:36.625 174 12511.77 49.67 55283.18 88888.00 2008-06-22 10:39:36.750 174 12511.73 49.67 55283.15 88888.00 2008-06-22 10:39:36.875 174 12511.70 49.67 55283.12 88888.00 2008-06-22 10:39:37.000 174 12511.70 49.67 55283.12 88888.00 2008-06-22 10:39:37.125 174 12511.70 49.67 55283.15 88888.00 2008-06-22 10:39:37.250 174 12511.77 49.67 55283.22 88888.00 2008-06-22 10:39:37.375 174 12511.75 49.67 55283.20 88888.00 2008-06-22 10:39:37.500 174 12511.67 49.67 55283.18 88888.00 2008-06-22 10:39:37.625 174 12511.67 49.67 55283.12 88888.00 2008-06-22 10:39:37.750 174 12511.70 49.70 55283.15 88888.00 2008-06-22 10:39:37.875 174 12511.73 49.70 55283.15 88888.00 2008-06-22 10:39:38.000 174 12511.70 49.70 55283.12 88888.00 2008-06-22 10:39:38.125 174 12511.65 49.70 55283.12 88888.00 2008-06-22 10:39:38.250 174 12511.62 49.70 55283.15 88888.00 2008-06-22 10:39:38.375 174 12511.65 49.73 55283.15 88888.00 2008-06-22 10:39:38.500 174 12511.58 49.70 55283.15 88888.00 2008-06-22 10:39:38.625 174 12511.58 49.67 55283.15 88888.00 2008-06-22 10:39:38.750 174 12511.62 49.67 55283.18 88888.00 2008-06-22 10:39:38.875 174 12511.60 49.65 55283.18 88888.00 2008-06-22 10:39:39.000 174 12511.58 49.65 55283.18 88888.00 2008-06-22 10:39:39.125 174 12511.55 49.65 55283.20 88888.00 2008-06-22 10:39:39.250 174 12511.58 49.67 55283.20 88888.00 2008-06-22 10:39:39.375 174 12511.62 49.67 55283.20 88888.00 2008-06-22 10:39:39.500 174 12511.62 49.70 55283.20 88888.00 2008-06-22 10:39:39.625 174 12511.55 49.70 55283.18 88888.00 2008-06-22 10:39:39.750 174 12511.65 49.67 55283.18 88888.00 2008-06-22 10:39:39.875 174 12511.60 49.65 55283.18 88888.00 2008-06-22 10:39:40.000 174 12511.58 49.65 55283.15 88888.00 2008-06-22 10:39:40.125 174 12511.60 49.67 55283.18 88888.00 2008-06-22 10:39:40.250 174 12511.55 49.65 55283.20 88888.00 2008-06-22 10:39:40.375 174 12511.58 49.67 55283.20 88888.00 2008-06-22 10:39:40.500 174 12511.55 49.70 55283.20 88888.00 2008-06-22 10:39:40.625 174 12511.58 49.70 55283.20 88888.00 2008-06-22 10:39:40.750 174 12511.62 49.65 55283.20 88888.00 2008-06-22 10:39:40.875 174 12511.62 49.65 55283.20 88888.00 2008-06-22 10:39:41.000 174 12511.62 49.65 55283.18 88888.00 2008-06-22 10:39:41.125 174 12511.58 49.67 55283.22 88888.00 2008-06-22 10:39:41.250 174 12511.58 49.67 55283.25 88888.00 2008-06-22 10:39:41.375 174 12511.55 49.65 55283.22 88888.00 2008-06-22 10:39:41.500 174 12511.55 49.65 55283.22 88888.00 2008-06-22 10:39:41.625 174 12511.58 49.67 55283.22 88888.00 2008-06-22 10:39:41.750 174 12511.58 49.67 55283.22 88888.00 2008-06-22 10:39:41.875 174 12511.55 49.67 55283.22 88888.00 2008-06-22 10:39:42.000 174 12511.58 49.65 55283.22 88888.00 2008-06-22 10:39:42.125 174 12511.55 49.67 55283.25 88888.00 2008-06-22 10:39:42.250 174 12511.55 49.70 55283.28 88888.00 2008-06-22 10:39:42.375 174 12511.58 49.70 55283.28 88888.00 2008-06-22 10:39:42.500 174 12511.52 49.67 55283.25 88888.00 2008-06-22 10:39:42.625 174 12511.48 49.70 55283.22 88888.00 2008-06-22 10:39:42.750 174 12511.50 49.70 55283.22 88888.00 2008-06-22 10:39:42.875 174 12511.50 49.67 55283.25 88888.00 2008-06-22 10:39:43.000 174 12511.52 49.67 55283.25 88888.00 2008-06-22 10:39:43.125 174 12511.58 49.65 55283.22 88888.00 2008-06-22 10:39:43.250 174 12511.52 49.65 55283.22 88888.00 2008-06-22 10:39:43.375 174 12511.52 49.65 55283.22 88888.00 2008-06-22 10:39:43.500 174 12511.48 49.65 55283.22 88888.00 2008-06-22 10:39:43.625 174 12511.45 49.65 55283.25 88888.00 2008-06-22 10:39:43.750 174 12511.45 49.65 55283.25 88888.00 2008-06-22 10:39:43.875 174 12511.50 49.67 55283.25 88888.00 2008-06-22 10:39:44.000 174 12511.58 49.67 55283.22 88888.00 2008-06-22 10:39:44.125 174 12511.58 49.67 55283.22 88888.00 2008-06-22 10:39:44.250 174 12511.50 49.67 55283.25 88888.00 2008-06-22 10:39:44.375 174 12511.48 49.70 55283.25 88888.00 2008-06-22 10:39:44.500 174 12511.55 49.67 55283.25 88888.00 2008-06-22 10:39:44.625 174 12511.58 49.67 55283.25 88888.00 2008-06-22 10:39:44.750 174 12511.58 49.65 55283.25 88888.00 2008-06-22 10:39:44.875 174 12511.55 49.67 55283.25 88888.00 2008-06-22 10:39:45.000 174 12511.50 49.67 55283.25 88888.00 2008-06-22 10:39:45.125 174 12511.50 49.67 55283.25 88888.00 2008-06-22 10:39:45.250 174 12511.50 49.67 55283.22 88888.00 2008-06-22 10:39:45.375 174 12511.50 49.67 55283.25 88888.00 2008-06-22 10:39:45.500 174 12511.45 49.67 55283.25 88888.00 2008-06-22 10:39:45.625 174 12511.45 49.67 55283.25 88888.00 2008-06-22 10:39:45.750 174 12511.48 49.67 55283.25 88888.00 2008-06-22 10:39:45.875 174 12511.45 49.65 55283.22 88888.00 2008-06-22 10:39:46.000 174 12511.42 49.67 55283.22 88888.00 2008-06-22 10:39:46.125 174 12511.38 49.67 55283.22 88888.00 2008-06-22 10:39:46.250 174 12511.42 49.67 55283.25 88888.00 2008-06-22 10:39:46.375 174 12511.48 49.67 55283.25 88888.00 2008-06-22 10:39:46.500 174 12511.55 49.67 55283.25 88888.00 2008-06-22 10:39:46.625 174 12511.52 49.67 55283.28 88888.00 2008-06-22 10:39:46.750 174 12511.45 49.67 55283.28 88888.00 2008-06-22 10:39:46.875 174 12511.40 49.67 55283.28 88888.00 2008-06-22 10:39:47.000 174 12511.38 49.67 55283.28 88888.00 2008-06-22 10:39:47.125 174 12511.40 49.70 55283.25 88888.00 2008-06-22 10:39:47.250 174 12511.35 49.67 55283.25 88888.00 2008-06-22 10:39:47.375 174 12511.38 49.65 55283.28 88888.00 2008-06-22 10:39:47.500 174 12511.40 49.65 55283.28 88888.00 2008-06-22 10:39:47.625 174 12511.45 49.62 55283.25 88888.00 2008-06-22 10:39:47.750 174 12511.45 49.65 55283.22 88888.00 2008-06-22 10:39:47.875 174 12511.48 49.65 55283.25 88888.00 2008-06-22 10:39:48.000 174 12511.50 49.65 55283.25 88888.00 2008-06-22 10:39:48.125 174 12511.48 49.62 55283.28 88888.00 2008-06-22 10:39:48.250 174 12511.42 49.62 55283.28 88888.00 2008-06-22 10:39:48.375 174 12511.40 49.65 55283.28 88888.00 2008-06-22 10:39:48.500 174 12511.38 49.65 55283.28 88888.00 2008-06-22 10:39:48.625 174 12511.35 49.67 55283.30 88888.00 2008-06-22 10:39:48.750 174 12511.35 49.67 55283.28 88888.00 2008-06-22 10:39:48.875 174 12511.33 49.67 55283.28 88888.00 2008-06-22 10:39:49.000 174 12511.30 49.67 55283.25 88888.00 2008-06-22 10:39:49.125 174 12511.27 49.67 55283.25 88888.00 2008-06-22 10:39:49.250 174 12511.27 49.67 55283.25 88888.00 2008-06-22 10:39:49.375 174 12511.25 49.70 55283.28 88888.00 2008-06-22 10:39:49.500 174 12511.23 49.70 55283.28 88888.00 2008-06-22 10:39:49.625 174 12511.20 49.70 55283.25 88888.00 2008-06-22 10:39:49.750 174 12511.25 49.67 55283.25 88888.00 2008-06-22 10:39:49.875 174 12511.25 49.67 55283.28 88888.00 2008-06-22 10:39:50.000 174 12511.25 49.65 55283.25 88888.00 2008-06-22 10:39:50.125 174 12511.33 49.65 55283.25 88888.00 2008-06-22 10:39:50.250 174 12511.38 49.65 55283.25 88888.00 2008-06-22 10:39:50.375 174 12511.35 49.67 55283.22 88888.00 2008-06-22 10:39:50.500 174 12511.33 49.67 55283.25 88888.00 2008-06-22 10:39:50.625 174 12511.30 49.70 55283.25 88888.00 2008-06-22 10:39:50.750 174 12511.27 49.70 55283.22 88888.00 2008-06-22 10:39:50.875 174 12511.30 49.70 55283.25 88888.00 2008-06-22 10:39:51.000 174 12511.30 49.70 55283.25 88888.00 2008-06-22 10:39:51.125 174 12511.27 49.67 55283.25 88888.00 2008-06-22 10:39:51.250 174 12511.30 49.70 55283.25 88888.00 2008-06-22 10:39:51.375 174 12511.35 49.67 55283.25 88888.00 2008-06-22 10:39:51.500 174 12511.33 49.70 55283.25 88888.00 2008-06-22 10:39:51.625 174 12511.35 49.67 55283.30 88888.00 2008-06-22 10:39:51.750 174 12511.33 49.70 55283.32 88888.00 2008-06-22 10:39:51.875 174 12511.35 49.67 55283.32 88888.00 2008-06-22 10:39:52.000 174 12511.40 49.67 55283.28 88888.00 2008-06-22 10:39:52.125 174 12511.35 49.67 55283.28 88888.00 2008-06-22 10:39:52.250 174 12511.35 49.65 55283.32 88888.00 2008-06-22 10:39:52.375 174 12511.38 49.70 55283.30 88888.00 2008-06-22 10:39:52.500 174 12511.33 49.70 55283.30 88888.00 2008-06-22 10:39:52.625 174 12511.27 49.67 55283.30 88888.00 2008-06-22 10:39:52.750 174 12511.30 49.67 55283.28 88888.00 2008-06-22 10:39:52.875 174 12511.33 49.70 55283.30 88888.00 2008-06-22 10:39:53.000 174 12511.35 49.67 55283.30 88888.00 2008-06-22 10:39:53.125 174 12511.33 49.67 55283.28 88888.00 2008-06-22 10:39:53.250 174 12511.35 49.67 55283.25 88888.00 2008-06-22 10:39:53.375 174 12511.40 49.67 55283.28 88888.00 2008-06-22 10:39:53.500 174 12511.35 49.67 55283.30 88888.00 2008-06-22 10:39:53.625 174 12511.30 49.67 55283.30 88888.00 2008-06-22 10:39:53.750 174 12511.33 49.67 55283.30 88888.00 2008-06-22 10:39:53.875 174 12511.38 49.65 55283.28 88888.00 2008-06-22 10:39:54.000 174 12511.48 49.65 55283.28 88888.00 2008-06-22 10:39:54.125 174 12511.52 49.67 55283.28 88888.00 2008-06-22 10:39:54.250 174 12511.40 49.67 55283.28 88888.00 2008-06-22 10:39:54.375 174 12511.35 49.67 55283.30 88888.00 2008-06-22 10:39:54.500 174 12511.35 49.67 55283.32 88888.00 2008-06-22 10:39:54.625 174 12511.38 49.67 55283.30 88888.00 2008-06-22 10:39:54.750 174 12511.38 49.70 55283.30 88888.00 2008-06-22 10:39:54.875 174 12511.33 49.70 55283.30 88888.00 2008-06-22 10:39:55.000 174 12511.30 49.70 55283.28 88888.00 2008-06-22 10:39:55.125 174 12511.33 49.73 55283.28 88888.00 2008-06-22 10:39:55.250 174 12511.33 49.73 55283.30 88888.00 2008-06-22 10:39:55.375 174 12511.35 49.70 55283.32 88888.00 2008-06-22 10:39:55.500 174 12511.33 49.70 55283.32 88888.00 2008-06-22 10:39:55.625 174 12511.30 49.70 55283.32 88888.00 2008-06-22 10:39:55.750 174 12511.27 49.67 55283.28 88888.00 2008-06-22 10:39:55.875 174 12511.33 49.67 55283.28 88888.00 2008-06-22 10:39:56.000 174 12511.38 49.67 55283.28 88888.00 2008-06-22 10:39:56.125 174 12511.35 49.70 55283.30 88888.00 2008-06-22 10:39:56.250 174 12511.27 49.67 55283.28 88888.00 2008-06-22 10:39:56.375 174 12511.30 49.70 55283.30 88888.00 2008-06-22 10:39:56.500 174 12511.30 49.67 55283.30 88888.00 2008-06-22 10:39:56.625 174 12511.35 49.67 55283.32 88888.00 2008-06-22 10:39:56.750 174 12511.38 49.70 55283.32 88888.00 2008-06-22 10:39:56.875 174 12511.40 49.73 55283.30 88888.00 2008-06-22 10:39:57.000 174 12511.40 49.70 55283.30 88888.00 2008-06-22 10:39:57.125 174 12511.35 49.70 55283.30 88888.00 2008-06-22 10:39:57.250 174 12511.33 49.67 55283.30 88888.00 2008-06-22 10:39:57.375 174 12511.38 49.70 55283.28 88888.00 2008-06-22 10:39:57.500 174 12511.40 49.70 55283.30 88888.00 2008-06-22 10:39:57.625 174 12511.38 49.70 55283.30 88888.00 2008-06-22 10:39:57.750 174 12511.35 49.67 55283.32 88888.00 2008-06-22 10:39:57.875 174 12511.33 49.65 55283.30 88888.00 2008-06-22 10:39:58.000 174 12511.40 49.65 55283.28 88888.00 2008-06-22 10:39:58.125 174 12511.48 49.67 55283.28 88888.00 2008-06-22 10:39:58.250 174 12511.40 49.67 55283.28 88888.00 2008-06-22 10:39:58.375 174 12511.42 49.67 55283.28 88888.00 2008-06-22 10:39:58.500 174 12511.40 49.67 55283.30 88888.00 2008-06-22 10:39:58.625 174 12511.38 49.67 55283.32 88888.00 2008-06-22 10:39:58.750 174 12511.40 49.67 55283.30 88888.00 2008-06-22 10:39:58.875 174 12511.40 49.67 55283.28 88888.00 2008-06-22 10:39:59.000 174 12511.35 49.70 55283.32 88888.00 2008-06-22 10:39:59.125 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:39:59.250 174 12511.33 49.67 55283.38 88888.00 2008-06-22 10:39:59.375 174 12511.38 49.67 55283.35 88888.00 2008-06-22 10:39:59.500 174 12511.35 49.67 55283.35 88888.00 2008-06-22 10:39:59.625 174 12511.33 49.67 55283.35 88888.00 2008-06-22 10:39:59.750 174 12511.30 49.65 55283.35 88888.00 2008-06-22 10:39:59.875 174 12511.35 49.67 55283.35 88888.00 2008-06-22 10:40:00.000 174 12511.40 49.67 55283.35 88888.00 2008-06-22 10:40:00.125 174 12511.35 49.65 55283.35 88888.00 2008-06-22 10:40:00.250 174 12511.27 49.67 55283.35 88888.00 2008-06-22 10:40:00.375 174 12511.30 49.65 55283.35 88888.00 2008-06-22 10:40:00.500 174 12511.38 49.65 55283.35 88888.00 2008-06-22 10:40:00.625 174 12511.42 49.65 55283.32 88888.00 2008-06-22 10:40:00.750 174 12511.45 49.70 55283.32 88888.00 2008-06-22 10:40:00.875 174 12511.45 49.67 55283.32 88888.00 2008-06-22 10:40:01.000 174 12511.48 49.70 55283.30 88888.00 2008-06-22 10:40:01.125 174 12511.42 49.67 55283.32 88888.00 2008-06-22 10:40:01.250 174 12511.40 49.70 55283.32 88888.00 2008-06-22 10:40:01.375 174 12511.40 49.73 55283.30 88888.00 2008-06-22 10:40:01.500 174 12511.42 49.70 55283.30 88888.00 2008-06-22 10:40:01.625 174 12511.45 49.67 55283.30 88888.00 2008-06-22 10:40:01.750 174 12511.42 49.70 55283.30 88888.00 2008-06-22 10:40:01.875 174 12511.35 49.70 55283.30 88888.00 2008-06-22 10:40:02.000 174 12511.38 49.70 55283.30 88888.00 2008-06-22 10:40:02.125 174 12511.38 49.70 55283.30 88888.00 2008-06-22 10:40:02.250 174 12511.35 49.67 55283.30 88888.00 2008-06-22 10:40:02.375 174 12511.40 49.67 55283.30 88888.00 2008-06-22 10:40:02.500 174 12511.42 49.70 55283.32 88888.00 2008-06-22 10:40:02.625 174 12511.45 49.67 55283.32 88888.00 2008-06-22 10:40:02.750 174 12511.45 49.70 55283.30 88888.00 2008-06-22 10:40:02.875 174 12511.38 49.73 55283.30 88888.00 2008-06-22 10:40:03.000 174 12511.38 49.73 55283.30 88888.00 2008-06-22 10:40:03.125 174 12511.35 49.70 55283.30 88888.00 2008-06-22 10:40:03.250 174 12511.35 49.67 55283.32 88888.00 2008-06-22 10:40:03.375 174 12511.42 49.70 55283.32 88888.00 2008-06-22 10:40:03.500 174 12511.48 49.67 55283.30 88888.00 2008-06-22 10:40:03.625 174 12511.45 49.67 55283.30 88888.00 2008-06-22 10:40:03.750 174 12511.42 49.70 55283.30 88888.00 2008-06-22 10:40:03.875 174 12511.38 49.70 55283.32 88888.00 2008-06-22 10:40:04.000 174 12511.40 49.70 55283.32 88888.00 2008-06-22 10:40:04.125 174 12511.42 49.70 55283.32 88888.00 2008-06-22 10:40:04.250 174 12511.42 49.70 55283.32 88888.00 2008-06-22 10:40:04.375 174 12511.48 49.67 55283.32 88888.00 2008-06-22 10:40:04.500 174 12511.48 49.67 55283.32 88888.00 2008-06-22 10:40:04.625 174 12511.45 49.65 55283.35 88888.00 2008-06-22 10:40:04.750 174 12511.42 49.67 55283.32 88888.00 2008-06-22 10:40:04.875 174 12511.40 49.70 55283.35 88888.00 2008-06-22 10:40:05.000 174 12511.42 49.70 55283.35 88888.00 2008-06-22 10:40:05.125 174 12511.40 49.70 55283.35 88888.00 2008-06-22 10:40:05.250 174 12511.38 49.70 55283.38 88888.00 2008-06-22 10:40:05.375 174 12511.38 49.73 55283.38 88888.00 2008-06-22 10:40:05.500 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:05.625 174 12511.40 49.67 55283.35 88888.00 2008-06-22 10:40:05.750 174 12511.45 49.70 55283.30 88888.00 2008-06-22 10:40:05.875 174 12511.42 49.67 55283.32 88888.00 2008-06-22 10:40:06.000 174 12511.40 49.67 55283.32 88888.00 2008-06-22 10:40:06.125 174 12511.42 49.67 55283.32 88888.00 2008-06-22 10:40:06.250 174 12511.42 49.65 55283.32 88888.00 2008-06-22 10:40:06.375 174 12511.42 49.65 55283.32 88888.00 2008-06-22 10:40:06.500 174 12511.40 49.67 55283.32 88888.00 2008-06-22 10:40:06.625 174 12511.38 49.67 55283.38 88888.00 2008-06-22 10:40:06.750 174 12511.42 49.67 55283.35 88888.00 2008-06-22 10:40:06.875 174 12511.45 49.67 55283.35 88888.00 2008-06-22 10:40:07.000 174 12511.40 49.70 55283.32 88888.00 2008-06-22 10:40:07.125 174 12511.38 49.67 55283.35 88888.00 2008-06-22 10:40:07.250 174 12511.33 49.67 55283.35 88888.00 2008-06-22 10:40:07.375 174 12511.33 49.67 55283.32 88888.00 2008-06-22 10:40:07.500 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:07.625 174 12511.38 49.73 55283.35 88888.00 2008-06-22 10:40:07.750 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:07.875 174 12511.38 49.70 55283.35 88888.00 2008-06-22 10:40:08.000 174 12511.38 49.70 55283.35 88888.00 2008-06-22 10:40:08.125 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:08.250 174 12511.35 49.67 55283.38 88888.00 2008-06-22 10:40:08.375 174 12511.45 49.70 55283.40 88888.00 2008-06-22 10:40:08.500 174 12511.38 49.70 55283.38 88888.00 2008-06-22 10:40:08.625 174 12511.35 49.67 55283.35 88888.00 2008-06-22 10:40:08.750 174 12511.38 49.67 55283.32 88888.00 2008-06-22 10:40:08.875 174 12511.35 49.67 55283.35 88888.00 2008-06-22 10:40:09.000 174 12511.33 49.67 55283.38 88888.00 2008-06-22 10:40:09.125 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:09.250 174 12511.35 49.67 55283.32 88888.00 2008-06-22 10:40:09.375 174 12511.33 49.67 55283.35 88888.00 2008-06-22 10:40:09.500 174 12511.42 49.67 55283.35 88888.00 2008-06-22 10:40:09.625 174 12511.48 49.67 55283.35 88888.00 2008-06-22 10:40:09.750 174 12511.48 49.67 55283.38 88888.00 2008-06-22 10:40:09.875 174 12511.40 49.67 55283.35 88888.00 2008-06-22 10:40:10.000 174 12511.40 49.67 55283.35 88888.00 2008-06-22 10:40:10.125 174 12511.38 49.70 55283.32 88888.00 2008-06-22 10:40:10.250 174 12511.42 49.65 55283.35 88888.00 2008-06-22 10:40:10.375 174 12511.45 49.67 55283.35 88888.00 2008-06-22 10:40:10.500 174 12511.38 49.65 55283.38 88888.00 2008-06-22 10:40:10.625 174 12511.35 49.65 55283.40 88888.00 2008-06-22 10:40:10.750 174 12511.38 49.67 55283.40 88888.00 2008-06-22 10:40:10.875 174 12511.38 49.67 55283.38 88888.00 2008-06-22 10:40:11.000 174 12511.33 49.67 55283.40 88888.00 2008-06-22 10:40:11.125 174 12511.35 49.67 55283.40 88888.00 2008-06-22 10:40:11.250 174 12511.38 49.67 55283.40 88888.00 2008-06-22 10:40:11.375 174 12511.38 49.67 55283.40 88888.00 2008-06-22 10:40:11.500 174 12511.35 49.67 55283.43 88888.00 2008-06-22 10:40:11.625 174 12511.27 49.67 55283.45 88888.00 2008-06-22 10:40:11.750 174 12511.27 49.67 55283.45 88888.00 2008-06-22 10:40:11.875 174 12511.23 49.67 55283.43 88888.00 2008-06-22 10:40:12.000 174 12511.25 49.70 55283.38 88888.00 2008-06-22 10:40:12.125 174 12511.30 49.67 55283.38 88888.00 2008-06-22 10:40:12.250 174 12511.33 49.65 55283.40 88888.00 2008-06-22 10:40:12.375 174 12511.35 49.67 55283.40 88888.00 2008-06-22 10:40:12.500 174 12511.33 49.70 55283.43 88888.00 2008-06-22 10:40:12.625 174 12511.30 49.70 55283.40 88888.00 2008-06-22 10:40:12.750 174 12511.30 49.67 55283.38 88888.00 2008-06-22 10:40:12.875 174 12511.30 49.70 55283.38 88888.00 2008-06-22 10:40:13.000 174 12511.30 49.70 55283.38 88888.00 2008-06-22 10:40:13.125 174 12511.33 49.70 55283.38 88888.00 2008-06-22 10:40:13.250 174 12511.30 49.70 55283.35 88888.00 2008-06-22 10:40:13.375 174 12511.30 49.73 55283.38 88888.00 2008-06-22 10:40:13.500 174 12511.33 49.70 55283.38 88888.00 2008-06-22 10:40:13.625 174 12511.30 49.70 55283.35 88888.00 2008-06-22 10:40:13.750 174 12511.30 49.70 55283.38 88888.00 2008-06-22 10:40:13.875 174 12511.33 49.65 55283.35 88888.00 2008-06-22 10:40:14.000 174 12511.27 49.65 55283.35 88888.00 2008-06-22 10:40:14.125 174 12511.27 49.67 55283.35 88888.00 2008-06-22 10:40:14.250 174 12511.33 49.67 55283.38 88888.00 2008-06-22 10:40:14.375 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:14.500 174 12511.33 49.70 55283.35 88888.00 2008-06-22 10:40:14.625 174 12511.33 49.67 55283.40 88888.00 2008-06-22 10:40:14.750 174 12511.30 49.67 55283.38 88888.00 2008-06-22 10:40:14.875 174 12511.27 49.67 55283.35 88888.00 2008-06-22 10:40:15.000 174 12511.27 49.65 55283.35 88888.00 2008-06-22 10:40:15.125 174 12511.25 49.67 55283.35 88888.00 2008-06-22 10:40:15.250 174 12511.27 49.67 55283.32 88888.00 2008-06-22 10:40:15.375 174 12511.30 49.67 55283.35 88888.00 2008-06-22 10:40:15.500 174 12511.30 49.67 55283.38 88888.00 2008-06-22 10:40:15.625 174 12511.25 49.65 55283.38 88888.00 2008-06-22 10:40:15.750 174 12511.27 49.65 55283.35 88888.00 2008-06-22 10:40:15.875 174 12511.30 49.67 55283.38 88888.00 2008-06-22 10:40:16.000 174 12511.33 49.67 55283.35 88888.00 2008-06-22 10:40:16.125 174 12511.25 49.67 55283.38 88888.00 2008-06-22 10:40:16.250 174 12511.23 49.65 55283.35 88888.00 2008-06-22 10:40:16.375 174 12511.33 49.65 55283.35 88888.00 2008-06-22 10:40:16.500 174 12511.35 49.67 55283.38 88888.00 2008-06-22 10:40:16.625 174 12511.33 49.70 55283.43 88888.00 2008-06-22 10:40:16.750 174 12511.35 49.67 55283.43 88888.00 2008-06-22 10:40:16.875 174 12511.35 49.67 55283.40 88888.00 2008-06-22 10:40:17.000 174 12511.30 49.67 55283.40 88888.00 2008-06-22 10:40:17.125 174 12511.30 49.67 55283.43 88888.00 2008-06-22 10:40:17.250 174 12511.30 49.67 55283.40 88888.00 2008-06-22 10:40:17.375 174 12511.33 49.67 55283.38 88888.00 2008-06-22 10:40:17.500 174 12511.27 49.67 55283.43 88888.00 2008-06-22 10:40:17.625 174 12511.27 49.70 55283.43 88888.00 2008-06-22 10:40:17.750 174 12511.35 49.70 55283.45 88888.00 2008-06-22 10:40:17.875 174 12511.35 49.67 55283.43 88888.00 2008-06-22 10:40:18.000 174 12511.35 49.65 55283.40 88888.00 2008-06-22 10:40:18.125 174 12511.30 49.67 55283.43 88888.00 2008-06-22 10:40:18.250 174 12511.27 49.67 55283.43 88888.00 2008-06-22 10:40:18.375 174 12511.35 49.70 55283.38 88888.00 2008-06-22 10:40:18.500 174 12511.38 49.67 55283.38 88888.00 2008-06-22 10:40:18.625 174 12511.38 49.65 55283.40 88888.00 2008-06-22 10:40:18.750 174 12511.38 49.65 55283.38 88888.00 2008-06-22 10:40:18.875 174 12511.40 49.67 55283.35 88888.00 2008-06-22 10:40:19.000 174 12511.40 49.67 55283.35 88888.00 2008-06-22 10:40:19.125 174 12511.38 49.67 55283.35 88888.00 2008-06-22 10:40:19.250 174 12511.35 49.67 55283.38 88888.00 2008-06-22 10:40:19.375 174 12511.38 49.67 55283.35 88888.00 2008-06-22 10:40:19.500 174 12511.38 49.70 55283.40 88888.00 2008-06-22 10:40:19.625 174 12511.38 49.70 55283.38 88888.00 2008-06-22 10:40:19.750 174 12511.38 49.70 55283.35 88888.00 2008-06-22 10:40:19.875 174 12511.38 49.70 55283.35 88888.00 2008-06-22 10:40:20.000 174 12511.33 49.67 55283.35 88888.00 2008-06-22 10:40:20.125 174 12511.25 49.67 55283.35 88888.00 2008-06-22 10:40:20.250 174 12511.27 49.67 55283.38 88888.00 2008-06-22 10:40:20.375 174 12511.35 49.67 55283.38 88888.00 2008-06-22 10:40:20.500 174 12511.25 49.67 55283.35 88888.00 2008-06-22 10:40:20.625 174 12511.20 49.67 55283.38 88888.00 2008-06-22 10:40:20.750 174 12511.20 49.67 55283.38 88888.00 2008-06-22 10:40:20.875 174 12511.25 49.67 55283.40 88888.00 2008-06-22 10:40:21.000 174 12511.30 49.67 55283.35 88888.00 2008-06-22 10:40:21.125 174 12511.25 49.67 55283.35 88888.00 2008-06-22 10:40:21.250 174 12511.23 49.70 55283.35 88888.00 2008-06-22 10:40:21.375 174 12511.30 49.70 55283.35 88888.00 2008-06-22 10:40:21.500 174 12511.35 49.70 55283.32 88888.00 2008-06-22 10:40:21.625 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:21.750 174 12511.30 49.73 55283.38 88888.00 2008-06-22 10:40:21.875 174 12511.25 49.70 55283.35 88888.00 2008-06-22 10:40:22.000 174 12511.27 49.70 55283.35 88888.00 2008-06-22 10:40:22.125 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:22.250 174 12511.35 49.70 55283.35 88888.00 2008-06-22 10:40:22.375 174 12511.33 49.70 55283.35 88888.00 2008-06-22 10:40:22.500 174 12511.38 49.65 55283.38 88888.00 2008-06-22 10:40:22.625 174 12511.40 49.65 55283.40 88888.00 2008-06-22 10:40:22.750 174 12511.35 49.67 55283.40 88888.00 2008-06-22 10:40:22.875 174 12511.35 49.67 55283.40 88888.00 2008-06-22 10:40:23.000 174 12511.35 49.65 55283.40 88888.00 2008-06-22 10:40:23.125 174 12511.33 49.65 55283.40 88888.00 2008-06-22 10:40:23.250 174 12511.30 49.67 55283.40 88888.00 2008-06-22 10:40:23.375 174 12511.35 49.67 55283.40 88888.00 2008-06-22 10:40:23.500 174 12511.38 49.67 55283.40 88888.00 2008-06-22 10:40:23.625 174 12511.35 49.65 55283.40 88888.00 2008-06-22 10:40:23.750 174 12511.33 49.67 55283.40 88888.00 2008-06-22 10:40:23.875 174 12511.30 49.70 55283.40 88888.00 2008-06-22 10:40:24.000 174 12511.33 49.70 55283.40 88888.00 2008-06-22 10:40:24.125 174 12511.33 49.70 55283.43 88888.00 2008-06-22 10:40:24.250 174 12511.27 49.67 55283.45 88888.00 2008-06-22 10:40:24.375 174 12511.33 49.67 55283.43 88888.00 2008-06-22 10:40:24.500 174 12511.38 49.70 55283.45 88888.00 2008-06-22 10:40:24.625 174 12511.33 49.70 55283.43 88888.00 2008-06-22 10:40:24.750 174 12511.30 49.67 55283.43 88888.00 2008-06-22 10:40:24.875 174 12511.27 49.67 55283.43 88888.00 2008-06-22 10:40:25.000 174 12511.30 49.65 55283.43 88888.00 2008-06-22 10:40:25.125 174 12511.33 49.65 55283.40 88888.00 2008-06-22 10:40:25.250 174 12511.33 49.65 55283.43 88888.00 2008-06-22 10:40:25.375 174 12511.35 49.70 55283.43 88888.00 2008-06-22 10:40:25.500 174 12511.27 49.70 55283.40 88888.00 2008-06-22 10:40:25.625 174 12511.27 49.70 55283.38 88888.00 2008-06-22 10:40:25.750 174 12511.27 49.67 55283.40 88888.00 2008-06-22 10:40:25.875 174 12511.23 49.70 55283.40 88888.00 2008-06-22 10:40:26.000 174 12511.25 49.67 55283.40 88888.00 2008-06-22 10:40:26.125 174 12511.33 49.70 55283.40 88888.00 2008-06-22 10:40:26.250 174 12511.33 49.73 55283.38 88888.00 2008-06-22 10:40:26.375 174 12511.33 49.67 55283.30 88888.00 2008-06-22 10:40:26.500 174 12511.12 49.45 55283.20 88888.00 2008-06-22 10:40:26.625 174 12511.20 49.60 55283.32 88888.00 2008-06-22 10:40:26.750 174 12511.30 49.73 55283.40 88888.00 2008-06-22 10:40:26.875 174 12511.30 49.73 55283.40 88888.00 2008-06-22 10:40:27.000 174 12511.23 49.67 55283.35 88888.00 2008-06-22 10:40:27.125 174 12511.27 49.65 55283.35 88888.00 2008-06-22 10:40:27.250 174 12511.35 49.67 55283.38 88888.00 2008-06-22 10:40:27.375 174 12511.35 49.67 55283.38 88888.00 2008-06-22 10:40:27.500 174 12511.25 49.73 55283.40 88888.00 2008-06-22 10:40:27.625 174 12511.30 49.73 55283.43 88888.00 2008-06-22 10:40:27.750 174 12511.38 49.70 55283.40 88888.00 2008-06-22 10:40:27.875 174 12511.33 49.73 55283.43 88888.00 2008-06-22 10:40:28.000 174 12511.27 49.73 55283.43 88888.00 2008-06-22 10:40:28.125 174 12511.23 49.75 55283.45 88888.00 2008-06-22 10:40:28.250 174 12511.25 49.73 55283.43 88888.00 2008-06-22 10:40:28.375 174 12511.27 49.70 55283.40 88888.00 2008-06-22 10:40:28.500 174 12511.27 49.73 55283.40 88888.00 2008-06-22 10:40:28.625 174 12511.25 49.73 55283.43 88888.00 2008-06-22 10:40:28.750 174 12511.27 49.73 55283.43 88888.00 2008-06-22 10:40:28.875 174 12511.33 49.70 55283.43 88888.00 2008-06-22 10:40:29.000 174 12511.30 49.67 55283.43 88888.00 2008-06-22 10:40:29.125 174 12511.33 49.70 55283.45 88888.00 2008-06-22 10:40:29.250 174 12511.27 49.70 55283.45 88888.00 2008-06-22 10:40:29.375 174 12511.27 49.70 55283.45 88888.00 2008-06-22 10:40:29.500 174 12511.33 49.73 55283.45 88888.00 2008-06-22 10:40:29.625 174 12511.33 49.75 55283.45 88888.00 2008-06-22 10:40:29.750 174 12511.33 49.73 55283.45 88888.00 2008-06-22 10:40:29.875 174 12511.27 49.75 55283.45 88888.00 2008-06-22 10:40:30.000 174 12511.30 49.73 55283.45 88888.00 2008-06-22 10:40:30.125 174 12511.27 49.73 55283.45 88888.00 2008-06-22 10:40:30.250 174 12511.23 49.73 55283.43 88888.00 2008-06-22 10:40:30.375 174 12511.23 49.75 55283.45 88888.00 2008-06-22 10:40:30.500 174 12511.20 49.73 55283.45 88888.00 2008-06-22 10:40:30.625 174 12511.20 49.73 55283.43 88888.00 2008-06-22 10:40:30.750 174 12511.27 49.73 55283.43 88888.00 2008-06-22 10:40:30.875 174 12511.25 49.73 55283.43 88888.00 2008-06-22 10:40:31.000 174 12511.23 49.75 55283.40 88888.00 2008-06-22 10:40:31.125 174 12511.15 49.73 55283.45 88888.00 2008-06-22 10:40:31.250 174 12511.10 49.73 55283.47 88888.00 2008-06-22 10:40:31.375 174 12511.15 49.75 55283.45 88888.00 2008-06-22 10:40:31.500 174 12511.17 49.73 55283.47 88888.00 2008-06-22 10:40:31.625 174 12511.20 49.73 55283.45 88888.00 2008-06-22 10:40:31.750 174 12511.20 49.77 55283.45 88888.00 2008-06-22 10:40:31.875 174 12511.17 49.77 55283.43 88888.00 2008-06-22 10:40:32.000 174 12511.23 49.75 55283.40 88888.00 2008-06-22 10:40:32.125 174 12511.20 49.75 55283.43 88888.00 2008-06-22 10:40:32.250 174 12511.17 49.73 55283.45 88888.00 2008-06-22 10:40:32.375 174 12511.23 49.73 55283.45 88888.00 2008-06-22 10:40:32.500 174 12511.20 49.75 55283.45 88888.00 2008-06-22 10:40:32.625 174 12511.20 49.75 55283.45 88888.00 2008-06-22 10:40:32.750 174 12511.23 49.75 55283.47 88888.00 2008-06-22 10:40:32.875 174 12511.23 49.75 55283.47 88888.00 2008-06-22 10:40:33.000 174 12511.15 49.73 55283.47 88888.00 2008-06-22 10:40:33.125 174 12511.15 49.75 55283.50 88888.00 2008-06-22 10:40:33.250 174 12511.15 49.75 55283.45 88888.00 2008-06-22 10:40:33.375 174 12511.20 49.77 55283.43 88888.00 2008-06-22 10:40:33.500 174 12511.17 49.75 55283.43 88888.00 2008-06-22 10:40:33.625 174 12511.15 49.77 55283.45 88888.00 2008-06-22 10:40:33.750 174 12511.20 49.77 55283.45 88888.00 2008-06-22 10:40:33.875 174 12511.23 49.75 55283.45 88888.00 2008-06-22 10:40:34.000 174 12511.20 49.75 55283.43 88888.00 2008-06-22 10:40:34.125 174 12511.17 49.77 55283.45 88888.00 2008-06-22 10:40:34.250 174 12511.12 49.77 55283.47 88888.00 2008-06-22 10:40:34.375 174 12511.15 49.77 55283.47 88888.00 2008-06-22 10:40:34.500 174 12511.12 49.80 55283.47 88888.00 2008-06-22 10:40:34.625 174 12511.15 49.80 55283.47 88888.00 2008-06-22 10:40:34.750 174 12511.17 49.80 55283.47 88888.00 2008-06-22 10:40:34.875 174 12511.23 49.80 55283.47 88888.00 2008-06-22 10:40:35.000 174 12511.25 49.80 55283.47 88888.00 2008-06-22 10:40:35.125 174 12511.25 49.80 55283.50 88888.00 2008-06-22 10:40:35.250 174 12511.23 49.80 55283.53 88888.00 2008-06-22 10:40:35.375 174 12511.25 49.83 55283.53 88888.00 2008-06-22 10:40:35.500 174 12511.23 49.80 55283.53 88888.00 2008-06-22 10:40:35.625 174 12511.23 49.80 55283.53 88888.00 2008-06-22 10:40:35.750 174 12511.15 49.80 55283.53 88888.00 2008-06-22 10:40:35.875 174 12511.15 49.80 55283.55 88888.00 2008-06-22 10:40:36.000 174 12511.17 49.77 55283.53 88888.00 2008-06-22 10:40:36.125 174 12511.20 49.80 55283.53 88888.00 2008-06-22 10:40:36.250 174 12511.15 49.77 55283.55 88888.00 2008-06-22 10:40:36.375 174 12511.20 49.77 55283.55 88888.00 2008-06-22 10:40:36.500 174 12511.23 49.80 55283.55 88888.00 2008-06-22 10:40:36.625 174 12511.15 49.80 55283.50 88888.00 2008-06-22 10:40:36.750 174 12511.15 49.80 55283.47 88888.00 2008-06-22 10:40:36.875 174 12511.08 49.83 55283.47 88888.00 2008-06-22 10:40:37.000 174 12511.02 49.77 55283.47 88888.00 2008-06-22 10:40:37.125 174 12511.08 49.80 55283.45 88888.00 2008-06-22 10:40:37.250 174 12511.10 49.80 55283.45 88888.00 2008-06-22 10:40:37.375 174 12511.10 49.80 55283.43 88888.00 2008-06-22 10:40:37.500 174 12511.10 49.83 55283.47 88888.00 2008-06-22 10:40:37.625 174 12511.12 49.83 55283.47 88888.00 2008-06-22 10:40:37.750 174 12511.12 49.80 55283.47 88888.00 2008-06-22 10:40:37.875 174 12511.12 49.80 55283.50 88888.00 2008-06-22 10:40:38.000 174 12511.12 49.80 55283.50 88888.00 2008-06-22 10:40:38.125 174 12511.08 49.80 55283.50 88888.00 2008-06-22 10:40:38.250 174 12511.10 49.77 55283.50 88888.00 2008-06-22 10:40:38.375 174 12511.10 49.80 55283.50 88888.00 2008-06-22 10:40:38.500 174 12511.12 49.77 55283.47 88888.00 2008-06-22 10:40:38.625 174 12511.15 49.80 55283.45 88888.00 2008-06-22 10:40:38.750 174 12511.17 49.80 55283.45 88888.00 2008-06-22 10:40:38.875 174 12511.10 49.83 55283.45 88888.00 2008-06-22 10:40:39.000 174 12511.08 49.83 55283.47 88888.00 2008-06-22 10:40:39.125 174 12511.08 49.83 55283.45 88888.00 2008-06-22 10:40:39.250 174 12511.12 49.83 55283.45 88888.00 2008-06-22 10:40:39.375 174 12511.17 49.85 55283.45 88888.00 2008-06-22 10:40:39.500 174 12511.17 49.85 55283.45 88888.00 2008-06-22 10:40:39.625 174 12511.12 49.83 55283.43 88888.00 2008-06-22 10:40:39.750 174 12511.10 49.83 55283.45 88888.00 2008-06-22 10:40:39.875 174 12511.15 49.83 55283.45 88888.00 2008-06-22 10:40:40.000 174 12511.15 49.83 55283.45 88888.00 2008-06-22 10:40:40.125 174 12511.15 49.83 55283.45 88888.00 2008-06-22 10:40:40.250 174 12511.12 49.80 55283.45 88888.00 2008-06-22 10:40:40.375 174 12511.15 49.83 55283.45 88888.00 2008-06-22 10:40:40.500 174 12511.17 49.83 55283.45 88888.00 2008-06-22 10:40:40.625 174 12511.17 49.83 55283.47 88888.00 2008-06-22 10:40:40.750 174 12511.17 49.85 55283.50 88888.00 2008-06-22 10:40:40.875 174 12511.17 49.83 55283.47 88888.00 2008-06-22 10:40:41.000 174 12511.17 49.83 55283.47 88888.00 2008-06-22 10:40:41.125 174 12511.15 49.83 55283.50 88888.00 2008-06-22 10:40:41.250 174 12511.12 49.83 55283.50 88888.00 2008-06-22 10:40:41.375 174 12511.10 49.83 55283.50 88888.00 2008-06-22 10:40:41.500 174 12511.12 49.83 55283.47 88888.00 2008-06-22 10:40:41.625 174 12511.17 49.85 55283.47 88888.00 2008-06-22 10:40:41.750 174 12511.15 49.85 55283.50 88888.00 2008-06-22 10:40:41.875 174 12511.15 49.85 55283.50 88888.00 2008-06-22 10:40:42.000 174 12511.17 49.80 55283.50 88888.00 2008-06-22 10:40:42.125 174 12511.23 49.80 55283.50 88888.00 2008-06-22 10:40:42.250 174 12511.17 49.80 55283.50 88888.00 2008-06-22 10:40:42.375 174 12511.20 49.85 55283.50 88888.00 2008-06-22 10:40:42.500 174 12511.20 49.85 55283.50 88888.00 2008-06-22 10:40:42.625 174 12511.23 49.83 55283.50 88888.00 2008-06-22 10:40:42.750 174 12511.23 49.80 55283.50 88888.00 2008-06-22 10:40:42.875 174 12511.20 49.85 55283.50 88888.00 2008-06-22 10:40:43.000 174 12511.17 49.88 55283.50 88888.00 2008-06-22 10:40:43.125 174 12511.15 49.88 55283.53 88888.00 2008-06-22 10:40:43.250 174 12511.10 49.85 55283.55 88888.00 2008-06-22 10:40:43.375 174 12511.10 49.88 55283.53 88888.00 2008-06-22 10:40:43.500 174 12511.10 49.90 55283.50 88888.00 2008-06-22 10:40:43.625 174 12511.12 49.90 55283.50 88888.00 2008-06-22 10:40:43.750 174 12511.15 49.85 55283.50 88888.00 2008-06-22 10:40:43.875 174 12511.17 49.85 55283.50 88888.00 2008-06-22 10:40:44.000 174 12511.20 49.85 55283.47 88888.00 2008-06-22 10:40:44.125 174 12511.17 49.85 55283.47 88888.00 2008-06-22 10:40:44.250 174 12511.20 49.85 55283.47 88888.00 2008-06-22 10:40:44.375 174 12511.20 49.83 55283.47 88888.00 2008-06-22 10:40:44.500 174 12511.20 49.83 55283.47 88888.00 2008-06-22 10:40:44.625 174 12511.25 49.85 55283.47 88888.00 2008-06-22 10:40:44.750 174 12511.20 49.85 55283.45 88888.00 2008-06-22 10:40:44.875 174 12511.15 49.85 55283.47 88888.00 2008-06-22 10:40:45.000 174 12511.15 49.85 55283.47 88888.00 2008-06-22 10:40:45.125 174 12511.17 49.85 55283.47 88888.00 2008-06-22 10:40:45.250 174 12511.20 49.88 55283.47 88888.00 2008-06-22 10:40:45.375 174 12511.23 49.85 55283.45 88888.00 2008-06-22 10:40:45.500 174 12511.20 49.85 55283.45 88888.00 2008-06-22 10:40:45.625 174 12511.17 49.88 55283.45 88888.00 2008-06-22 10:40:45.750 174 12511.12 49.88 55283.43 88888.00 2008-06-22 10:40:45.875 174 12511.12 49.88 55283.40 88888.00 2008-06-22 10:40:46.000 174 12511.12 49.88 55283.40 88888.00 2008-06-22 10:40:46.125 174 12511.05 49.88 55283.45 88888.00 2008-06-22 10:40:46.250 174 12511.05 49.85 55283.45 88888.00 2008-06-22 10:40:46.375 174 12511.15 49.88 55283.45 88888.00 2008-06-22 10:40:46.500 174 12511.15 49.88 55283.45 88888.00 2008-06-22 10:40:46.625 174 12511.17 49.88 55283.47 88888.00 2008-06-22 10:40:46.750 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:40:46.875 174 12511.20 49.85 55283.50 88888.00 2008-06-22 10:40:47.000 174 12511.20 49.83 55283.50 88888.00 2008-06-22 10:40:47.125 174 12511.17 49.83 55283.53 88888.00 2008-06-22 10:40:47.250 174 12511.20 49.85 55283.53 88888.00 2008-06-22 10:40:47.375 174 12511.27 49.88 55283.53 88888.00 2008-06-22 10:40:47.500 174 12511.23 49.90 55283.50 88888.00 2008-06-22 10:40:47.625 174 12511.17 49.90 55283.53 88888.00 2008-06-22 10:40:47.750 174 12511.12 49.88 55283.53 88888.00 2008-06-22 10:40:47.875 174 12511.08 49.88 55283.53 88888.00 2008-06-22 10:40:48.000 174 12511.08 49.88 55283.53 88888.00 2008-06-22 10:40:48.125 174 12511.10 49.90 55283.55 88888.00 2008-06-22 10:40:48.250 174 12511.10 49.88 55283.55 88888.00 2008-06-22 10:40:48.375 174 12511.17 49.88 55283.53 88888.00 2008-06-22 10:40:48.500 174 12511.25 49.88 55283.53 88888.00 2008-06-22 10:40:48.625 174 12511.23 49.88 55283.47 88888.00 2008-06-22 10:40:48.750 174 12511.20 49.88 55283.47 88888.00 2008-06-22 10:40:48.875 174 12511.23 49.88 55283.47 88888.00 2008-06-22 10:40:49.000 174 12511.20 49.88 55283.47 88888.00 2008-06-22 10:40:49.125 174 12511.20 49.85 55283.47 88888.00 2008-06-22 10:40:49.250 174 12511.23 49.88 55283.47 88888.00 2008-06-22 10:40:49.375 174 12511.33 49.88 55283.47 88888.00 2008-06-22 10:40:49.500 174 12511.40 49.90 55283.45 88888.00 2008-06-22 10:40:49.625 174 12511.30 49.88 55283.45 88888.00 2008-06-22 10:40:49.750 174 12511.17 49.90 55283.47 88888.00 2008-06-22 10:40:49.875 174 12511.12 49.92 55283.47 88888.00 2008-06-22 10:40:50.000 174 12511.23 49.92 55283.45 88888.00 2008-06-22 10:40:50.125 174 12511.27 49.90 55283.47 88888.00 2008-06-22 10:40:50.250 174 12511.25 49.90 55283.47 88888.00 2008-06-22 10:40:50.375 174 12511.20 49.88 55283.47 88888.00 2008-06-22 10:40:50.500 174 12511.15 49.88 55283.47 88888.00 2008-06-22 10:40:50.625 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:40:50.750 174 12511.27 49.88 55283.50 88888.00 2008-06-22 10:40:50.875 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:40:51.000 174 12511.25 49.88 55283.50 88888.00 2008-06-22 10:40:51.125 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:40:51.250 174 12511.17 49.88 55283.47 88888.00 2008-06-22 10:40:51.375 174 12511.15 49.88 55283.45 88888.00 2008-06-22 10:40:51.500 174 12511.20 49.88 55283.43 88888.00 2008-06-22 10:40:51.625 174 12511.27 49.88 55283.43 88888.00 2008-06-22 10:40:51.750 174 12511.23 49.90 55283.45 88888.00 2008-06-22 10:40:51.875 174 12511.23 49.90 55283.45 88888.00 2008-06-22 10:40:52.000 174 12511.25 49.90 55283.45 88888.00 2008-06-22 10:40:52.125 174 12511.25 49.90 55283.45 88888.00 2008-06-22 10:40:52.250 174 12511.25 49.88 55283.47 88888.00 2008-06-22 10:40:52.375 174 12511.33 49.90 55283.47 88888.00 2008-06-22 10:40:52.500 174 12511.33 49.90 55283.47 88888.00 2008-06-22 10:40:52.625 174 12511.27 49.90 55283.47 88888.00 2008-06-22 10:40:52.750 174 12511.25 49.88 55283.47 88888.00 2008-06-22 10:40:52.875 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:40:53.000 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:40:53.125 174 12511.25 49.90 55283.50 88888.00 2008-06-22 10:40:53.250 174 12511.25 49.90 55283.53 88888.00 2008-06-22 10:40:53.375 174 12511.23 49.92 55283.53 88888.00 2008-06-22 10:40:53.500 174 12511.23 49.92 55283.53 88888.00 2008-06-22 10:40:53.625 174 12511.23 49.90 55283.50 88888.00 2008-06-22 10:40:53.750 174 12511.23 49.90 55283.47 88888.00 2008-06-22 10:40:53.875 174 12511.17 49.90 55283.50 88888.00 2008-06-22 10:40:54.000 174 12511.12 49.90 55283.50 88888.00 2008-06-22 10:40:54.125 174 12511.10 49.90 55283.53 88888.00 2008-06-22 10:40:54.250 174 12511.08 49.90 55283.55 88888.00 2008-06-22 10:40:54.375 174 12511.10 49.90 55283.53 88888.00 2008-06-22 10:40:54.500 174 12511.17 49.88 55283.50 88888.00 2008-06-22 10:40:54.625 174 12511.15 49.88 55283.47 88888.00 2008-06-22 10:40:54.750 174 12511.10 49.90 55283.47 88888.00 2008-06-22 10:40:54.875 174 12511.08 49.88 55283.47 88888.00 2008-06-22 10:40:55.000 174 12511.05 49.88 55283.47 88888.00 2008-06-22 10:40:55.125 174 12511.08 49.88 55283.50 88888.00 2008-06-22 10:40:55.250 174 12511.10 49.88 55283.50 88888.00 2008-06-22 10:40:55.375 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:40:55.500 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:40:55.625 174 12511.15 49.92 55283.50 88888.00 2008-06-22 10:40:55.750 174 12511.15 49.92 55283.50 88888.00 2008-06-22 10:40:55.875 174 12511.12 49.90 55283.47 88888.00 2008-06-22 10:40:56.000 174 12511.12 49.90 55283.45 88888.00 2008-06-22 10:40:56.125 174 12511.12 49.90 55283.45 88888.00 2008-06-22 10:40:56.250 174 12511.12 49.90 55283.45 88888.00 2008-06-22 10:40:56.375 174 12511.23 49.90 55283.45 88888.00 2008-06-22 10:40:56.500 174 12511.20 49.92 55283.47 88888.00 2008-06-22 10:40:56.625 174 12511.20 49.90 55283.50 88888.00 2008-06-22 10:40:56.750 174 12511.25 49.90 55283.47 88888.00 2008-06-22 10:40:56.875 174 12511.23 49.90 55283.47 88888.00 2008-06-22 10:40:57.000 174 12511.17 49.90 55283.45 88888.00 2008-06-22 10:40:57.125 174 12511.23 49.90 55283.47 88888.00 2008-06-22 10:40:57.250 174 12511.15 49.88 55283.47 88888.00 2008-06-22 10:40:57.375 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:40:57.500 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:40:57.625 174 12511.17 49.92 55283.50 88888.00 2008-06-22 10:40:57.750 174 12511.17 49.92 55283.47 88888.00 2008-06-22 10:40:57.875 174 12511.20 49.92 55283.47 88888.00 2008-06-22 10:40:58.000 174 12511.17 49.90 55283.47 88888.00 2008-06-22 10:40:58.125 174 12511.20 49.92 55283.50 88888.00 2008-06-22 10:40:58.250 174 12511.15 49.90 55283.53 88888.00 2008-06-22 10:40:58.375 174 12511.17 49.92 55283.55 88888.00 2008-06-22 10:40:58.500 174 12511.17 49.90 55283.53 88888.00 2008-06-22 10:40:58.625 174 12511.20 49.90 55283.50 88888.00 2008-06-22 10:40:58.750 174 12511.23 49.88 55283.53 88888.00 2008-06-22 10:40:58.875 174 12511.23 49.92 55283.53 88888.00 2008-06-22 10:40:59.000 174 12511.23 49.92 55283.53 88888.00 2008-06-22 10:40:59.125 174 12511.20 49.92 55283.55 88888.00 2008-06-22 10:40:59.250 174 12511.17 49.92 55283.55 88888.00 2008-06-22 10:40:59.375 174 12511.20 49.92 55283.53 88888.00 2008-06-22 10:40:59.500 174 12511.17 49.98 55283.55 88888.00 2008-06-22 10:40:59.625 174 12511.15 49.95 55283.55 88888.00 2008-06-22 10:40:59.750 174 12511.12 49.92 55283.55 88888.00 2008-06-22 10:40:59.875 174 12511.15 49.90 55283.50 88888.00 2008-06-22 10:41:00.000 174 12511.17 49.90 55283.47 88888.00 2008-06-22 10:41:00.125 174 12511.17 49.90 55283.50 88888.00 2008-06-22 10:41:00.250 174 12511.12 49.88 55283.53 88888.00 2008-06-22 10:41:00.375 174 12511.17 49.88 55283.50 88888.00 2008-06-22 10:41:00.500 174 12511.15 49.90 55283.50 88888.00 2008-06-22 10:41:00.625 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:41:00.750 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:41:00.875 174 12511.17 49.92 55283.50 88888.00 2008-06-22 10:41:01.000 174 12511.17 49.92 55283.47 88888.00 2008-06-22 10:41:01.125 174 12511.12 49.90 55283.47 88888.00 2008-06-22 10:41:01.250 174 12511.05 49.90 55283.50 88888.00 2008-06-22 10:41:01.375 174 12511.10 49.90 55283.50 88888.00 2008-06-22 10:41:01.500 174 12511.10 49.88 55283.50 88888.00 2008-06-22 10:41:01.625 174 12511.17 49.88 55283.50 88888.00 2008-06-22 10:41:01.750 174 12511.20 49.88 55283.47 88888.00 2008-06-22 10:41:01.875 174 12511.17 49.88 55283.45 88888.00 2008-06-22 10:41:02.000 174 12511.15 49.90 55283.47 88888.00 2008-06-22 10:41:02.125 174 12511.12 49.88 55283.50 88888.00 2008-06-22 10:41:02.250 174 12511.08 49.88 55283.53 88888.00 2008-06-22 10:41:02.375 174 12511.12 49.88 55283.53 88888.00 2008-06-22 10:41:02.500 174 12511.15 49.90 55283.53 88888.00 2008-06-22 10:41:02.625 174 12511.12 49.92 55283.53 88888.00 2008-06-22 10:41:02.750 174 12511.10 49.92 55283.50 88888.00 2008-06-22 10:41:02.875 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:41:03.000 174 12511.17 49.92 55283.50 88888.00 2008-06-22 10:41:03.125 174 12511.20 49.92 55283.47 88888.00 2008-06-22 10:41:03.250 174 12511.17 49.92 55283.47 88888.00 2008-06-22 10:41:03.375 174 12511.15 49.95 55283.47 88888.00 2008-06-22 10:41:03.500 174 12511.10 49.95 55283.47 88888.00 2008-06-22 10:41:03.625 174 12511.08 49.92 55283.47 88888.00 2008-06-22 10:41:03.750 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:41:03.875 174 12511.10 49.90 55283.50 88888.00 2008-06-22 10:41:04.000 174 12511.08 49.90 55283.50 88888.00 2008-06-22 10:41:04.125 174 12511.02 49.90 55283.50 88888.00 2008-06-22 10:41:04.250 174 12510.98 49.90 55283.45 88888.00 2008-06-22 10:41:04.375 174 12511.02 49.92 55283.45 88888.00 2008-06-22 10:41:04.500 174 12511.00 49.92 55283.47 88888.00 2008-06-22 10:41:04.625 174 12510.98 49.92 55283.47 88888.00 2008-06-22 10:41:04.750 174 12511.00 49.92 55283.50 88888.00 2008-06-22 10:41:04.875 174 12511.02 49.92 55283.53 88888.00 2008-06-22 10:41:05.000 174 12511.05 49.92 55283.50 88888.00 2008-06-22 10:41:05.125 174 12511.02 49.95 55283.50 88888.00 2008-06-22 10:41:05.250 174 12511.00 49.95 55283.50 88888.00 2008-06-22 10:41:05.375 174 12511.08 49.98 55283.50 88888.00 2008-06-22 10:41:05.500 174 12511.10 49.95 55283.50 88888.00 2008-06-22 10:41:05.625 174 12511.12 49.90 55283.47 88888.00 2008-06-22 10:41:05.750 174 12511.10 49.92 55283.50 88888.00 2008-06-22 10:41:05.875 174 12511.00 49.92 55283.53 88888.00 2008-06-22 10:41:06.000 174 12511.02 49.90 55283.50 88888.00 2008-06-22 10:41:06.125 174 12511.08 49.90 55283.53 88888.00 2008-06-22 10:41:06.250 174 12511.08 49.88 55283.53 88888.00 2008-06-22 10:41:06.375 174 12511.10 49.88 55283.50 88888.00 2008-06-22 10:41:06.500 174 12511.10 49.90 55283.53 88888.00 2008-06-22 10:41:06.625 174 12511.10 49.92 55283.50 88888.00 2008-06-22 10:41:06.750 174 12511.15 49.92 55283.50 88888.00 2008-06-22 10:41:06.875 174 12511.17 49.95 55283.50 88888.00 2008-06-22 10:41:07.000 174 12511.12 49.92 55283.47 88888.00 2008-06-22 10:41:07.125 174 12511.10 49.92 55283.50 88888.00 2008-06-22 10:41:07.250 174 12511.08 49.92 55283.47 88888.00 2008-06-22 10:41:07.375 174 12511.10 49.95 55283.47 88888.00 2008-06-22 10:41:07.500 174 12511.12 49.95 55283.47 88888.00 2008-06-22 10:41:07.625 174 12511.15 49.92 55283.53 88888.00 2008-06-22 10:41:07.750 174 12511.12 49.92 55283.50 88888.00 2008-06-22 10:41:07.875 174 12511.08 49.90 55283.50 88888.00 2008-06-22 10:41:08.000 174 12511.08 49.90 55283.47 88888.00 2008-06-22 10:41:08.125 174 12511.15 49.90 55283.47 88888.00 2008-06-22 10:41:08.250 174 12511.15 49.85 55283.47 88888.00 2008-06-22 10:41:08.375 174 12511.23 49.88 55283.45 88888.00 2008-06-22 10:41:08.500 174 12511.23 49.92 55283.45 88888.00 2008-06-22 10:41:08.625 174 12511.23 49.90 55283.47 88888.00 2008-06-22 10:41:08.750 174 12511.17 49.90 55283.50 88888.00 2008-06-22 10:41:08.875 174 12511.17 49.90 55283.47 88888.00 2008-06-22 10:41:09.000 174 12511.23 49.90 55283.47 88888.00 2008-06-22 10:41:09.125 174 12511.30 49.90 55283.47 88888.00 2008-06-22 10:41:09.250 174 12511.30 49.88 55283.50 88888.00 2008-06-22 10:41:09.375 174 12511.25 49.90 55283.53 88888.00 2008-06-22 10:41:09.500 174 12511.20 49.90 55283.50 88888.00 2008-06-22 10:41:09.625 174 12511.20 49.90 55283.47 88888.00 2008-06-22 10:41:09.750 174 12511.27 49.90 55283.47 88888.00 2008-06-22 10:41:09.875 174 12511.25 49.90 55283.47 88888.00 2008-06-22 10:41:10.000 174 12511.25 49.88 55283.45 88888.00 2008-06-22 10:41:10.125 174 12511.33 49.88 55283.47 88888.00 2008-06-22 10:41:10.250 174 12511.27 49.88 55283.45 88888.00 2008-06-22 10:41:10.375 174 12511.25 49.90 55283.45 88888.00 2008-06-22 10:41:10.500 174 12511.27 49.88 55283.45 88888.00 2008-06-22 10:41:10.625 174 12511.25 49.88 55283.47 88888.00 2008-06-22 10:41:10.750 174 12511.17 49.90 55283.50 88888.00 2008-06-22 10:41:10.875 174 12511.15 49.90 55283.47 88888.00 2008-06-22 10:41:11.000 174 12511.15 49.90 55283.45 88888.00 2008-06-22 10:41:11.125 174 12511.20 49.90 55283.47 88888.00 2008-06-22 10:41:11.250 174 12511.10 49.77 55283.40 88888.00 2008-06-22 10:41:11.375 174 12511.15 49.80 55283.45 88888.00 2008-06-22 10:41:11.500 174 12511.23 49.88 55283.53 88888.00 2008-06-22 10:41:11.625 174 12511.20 49.92 55283.55 88888.00 2008-06-22 10:41:11.750 174 12511.20 49.90 55283.53 88888.00 2008-06-22 10:41:11.875 174 12511.23 49.88 55283.50 88888.00 2008-06-22 10:41:12.000 174 12511.23 49.88 55283.47 88888.00 2008-06-22 10:41:12.125 174 12511.20 49.88 55283.45 88888.00 2008-06-22 10:41:12.250 174 12511.20 49.88 55283.47 88888.00 2008-06-22 10:41:12.375 174 12511.30 49.88 55283.47 88888.00 2008-06-22 10:41:12.500 174 12511.35 49.85 55283.47 88888.00 2008-06-22 10:41:12.625 174 12511.33 49.88 55283.45 88888.00 2008-06-22 10:41:12.750 174 12511.25 49.85 55283.45 88888.00 2008-06-22 10:41:12.875 174 12511.20 49.88 55283.45 88888.00 2008-06-22 10:41:13.000 174 12511.23 49.85 55283.45 88888.00 2008-06-22 10:41:13.125 174 12511.27 49.85 55283.45 88888.00 2008-06-22 10:41:13.250 174 12511.20 49.83 55283.45 88888.00 2008-06-22 10:41:13.375 174 12511.23 49.85 55283.45 88888.00 2008-06-22 10:41:13.500 174 12511.25 49.88 55283.45 88888.00 2008-06-22 10:41:13.625 174 12511.33 49.90 55283.47 88888.00 2008-06-22 10:41:13.750 174 12511.33 49.90 55283.45 88888.00 2008-06-22 10:41:13.875 174 12511.27 49.90 55283.45 88888.00 2008-06-22 10:41:14.000 174 12511.27 49.88 55283.40 88888.00 2008-06-22 10:41:14.125 174 12511.30 49.88 55283.40 88888.00 2008-06-22 10:41:14.250 174 12511.23 49.88 55283.40 88888.00 2008-06-22 10:41:14.375 174 12511.25 49.88 55283.43 88888.00 2008-06-22 10:41:14.500 174 12511.27 49.88 55283.43 88888.00 2008-06-22 10:41:14.625 174 12511.35 49.88 55283.43 88888.00 2008-06-22 10:41:14.750 174 12511.33 49.88 55283.45 88888.00 2008-06-22 10:41:14.875 174 12511.30 49.85 55283.43 88888.00 2008-06-22 10:41:15.000 174 12511.25 49.75 55283.40 88888.00 2008-06-22 10:41:15.125 174 12511.23 49.80 55283.40 88888.00 2008-06-22 10:41:15.250 174 12511.25 49.83 55283.43 88888.00 2008-06-22 10:41:15.375 174 12511.30 49.88 55283.45 88888.00 2008-06-22 10:41:15.500 174 12511.30 49.88 55283.43 88888.00 2008-06-22 10:41:15.625 174 12511.27 49.85 55283.40 88888.00 2008-06-22 10:41:15.750 174 12511.30 49.83 55283.43 88888.00 2008-06-22 10:41:15.875 174 12511.27 49.85 55283.43 88888.00 2008-06-22 10:41:16.000 174 12511.27 49.88 55283.43 88888.00 2008-06-22 10:41:16.125 174 12511.25 49.90 55283.43 88888.00 2008-06-22 10:41:16.250 174 12511.33 49.85 55283.43 88888.00 2008-06-22 10:41:16.375 174 12511.38 49.85 55283.43 88888.00 2008-06-22 10:41:16.500 174 12511.30 49.85 55283.45 88888.00 2008-06-22 10:41:16.625 174 12511.25 49.85 55283.43 88888.00 2008-06-22 10:41:16.750 174 12511.25 49.85 55283.43 88888.00 2008-06-22 10:41:16.875 174 12511.25 49.85 55283.43 88888.00 2008-06-22 10:41:17.000 174 12511.23 49.83 55283.43 88888.00 2008-06-22 10:41:17.125 174 12511.27 49.83 55283.43 88888.00 2008-06-22 10:41:17.250 174 12511.33 49.83 55283.45 88888.00 2008-06-22 10:41:17.375 174 12511.40 49.80 55283.43 88888.00 2008-06-22 10:41:17.500 174 12511.35 49.83 55283.45 88888.00 2008-06-22 10:41:17.625 174 12511.35 49.83 55283.45 88888.00 2008-06-22 10:41:17.750 174 12511.35 49.83 55283.45 88888.00 2008-06-22 10:41:17.875 174 12511.30 49.83 55283.45 88888.00 2008-06-22 10:41:18.000 174 12511.30 49.83 55283.45 88888.00 2008-06-22 10:41:18.125 174 12511.33 49.83 55283.47 88888.00 2008-06-22 10:41:18.250 174 12511.27 49.85 55283.47 88888.00 2008-06-22 10:41:18.375 174 12511.30 49.85 55283.43 88888.00 2008-06-22 10:41:18.500 174 12511.33 49.85 55283.38 88888.00 2008-06-22 10:41:18.625 174 12511.30 49.88 55283.40 88888.00 2008-06-22 10:41:18.750 174 12511.33 49.85 55283.43 88888.00 2008-06-22 10:41:18.875 174 12511.38 49.85 55283.40 88888.00 2008-06-22 10:41:19.000 174 12511.38 49.85 55283.40 88888.00 2008-06-22 10:41:19.125 174 12511.45 49.80 55283.40 88888.00 2008-06-22 10:41:19.250 174 12511.48 49.77 55283.38 88888.00 2008-06-22 10:41:19.375 174 12511.45 49.80 55283.40 88888.00 2008-06-22 10:41:19.500 174 12511.38 49.80 55283.40 88888.00 2008-06-22 10:41:19.625 174 12511.33 49.80 55283.40 88888.00 2008-06-22 10:41:19.750 174 12511.33 49.80 55283.45 88888.00 2008-06-22 10:41:19.875 174 12511.33 49.80 55283.45 88888.00 2008-06-22 10:41:20.000 174 12511.38 49.80 55283.45 88888.00 2008-06-22 10:41:20.125 174 12511.38 49.83 55283.47 88888.00 2008-06-22 10:41:20.250 174 12511.35 49.83 55283.43 88888.00 2008-06-22 10:41:20.375 174 12511.35 49.83 55283.40 88888.00 2008-06-22 10:41:20.500 174 12511.35 49.85 55283.43 88888.00 2008-06-22 10:41:20.625 174 12511.38 49.85 55283.40 88888.00 2008-06-22 10:41:20.750 174 12511.35 49.85 55283.40 88888.00 2008-06-22 10:41:20.875 174 12511.35 49.85 55283.40 88888.00 2008-06-22 10:41:21.000 174 12511.40 49.85 55283.38 88888.00 2008-06-22 10:41:21.125 174 12511.35 49.85 55283.38 88888.00 2008-06-22 10:41:21.250 174 12511.35 49.80 55283.40 88888.00 2008-06-22 10:41:21.375 174 12511.42 49.83 55283.40 88888.00 2008-06-22 10:41:21.500 174 12511.38 49.83 55283.43 88888.00 2008-06-22 10:41:21.625 174 12511.40 49.83 55283.43 88888.00 2008-06-22 10:41:21.750 174 12511.45 49.80 55283.43 88888.00 2008-06-22 10:41:21.875 174 12511.40 49.77 55283.32 88888.00 2008-06-22 10:41:22.000 174 12511.33 49.80 55283.32 88888.00 2008-06-22 10:41:22.125 174 12511.30 49.80 55283.28 88888.00 2008-06-22 10:41:22.250 174 12511.25 49.80 55283.32 88888.00 2008-06-22 10:41:22.375 174 12511.23 49.80 55283.30 88888.00 2008-06-22 10:41:22.500 174 12511.23 49.80 55283.32 88888.00 2008-06-22 10:41:22.625 174 12511.20 49.80 55283.35 88888.00 2008-06-22 10:41:22.750 174 12511.15 49.80 55283.35 88888.00 2008-06-22 10:41:22.875 174 12511.23 49.83 55283.45 88888.00 2008-06-22 10:41:23.000 174 12511.27 49.83 55283.43 88888.00 2008-06-22 10:41:23.125 174 12511.33 49.85 55283.45 88888.00 2008-06-22 10:41:23.250 174 12511.27 49.83 55283.47 88888.00 2008-06-22 10:41:23.375 174 12511.20 49.83 55283.47 88888.00 2008-06-22 10:41:23.500 174 12511.17 49.80 55283.45 88888.00 2008-06-22 10:41:23.625 174 12511.23 49.83 55283.47 88888.00 2008-06-22 10:41:23.750 174 12511.23 49.80 55283.45 88888.00 2008-06-22 10:41:23.875 174 12511.25 49.77 55283.45 88888.00 2008-06-22 10:41:24.000 174 12511.30 49.75 55283.43 88888.00 2008-06-22 10:41:24.125 174 12511.27 49.77 55283.43 88888.00 2008-06-22 10:41:24.250 174 12511.20 49.77 55283.43 88888.00 2008-06-22 10:41:24.375 174 12511.23 49.80 55283.40 88888.00 2008-06-22 10:41:24.500 174 12511.25 49.77 55283.40 88888.00 2008-06-22 10:41:24.625 174 12511.33 49.77 55283.38 88888.00 2008-06-22 10:41:24.750 174 12511.30 49.80 55283.38 88888.00 2008-06-22 10:41:24.875 174 12511.25 49.80 55283.40 88888.00 2008-06-22 10:41:25.000 174 12511.25 49.80 55283.40 88888.00 2008-06-22 10:41:25.125 174 12511.23 49.80 55283.38 88888.00 2008-06-22 10:41:25.250 174 12511.17 49.80 55283.38 88888.00 2008-06-22 10:41:25.375 174 12511.20 49.85 55283.35 88888.00 2008-06-22 10:41:25.500 174 12511.23 49.83 55283.38 88888.00 2008-06-22 10:41:25.625 174 12511.25 49.83 55283.40 88888.00 2008-06-22 10:41:25.750 174 12511.23 49.80 55283.43 88888.00 2008-06-22 10:41:25.875 174 12511.20 49.80 55283.43 88888.00 2008-06-22 10:41:26.000 174 12511.23 49.80 55283.40 88888.00 2008-06-22 10:41:26.125 174 12511.23 49.80 55283.40 88888.00 2008-06-22 10:41:26.250 174 12511.27 49.75 55283.38 88888.00 2008-06-22 10:41:26.375 174 12511.33 49.75 55283.38 88888.00 2008-06-22 10:41:26.500 174 12511.25 49.77 55283.40 88888.00 2008-06-22 10:41:26.625 174 12511.23 49.77 55283.43 88888.00 2008-06-22 10:41:26.750 174 12511.27 49.77 55283.45 88888.00 2008-06-22 10:41:26.875 174 12511.30 49.80 55283.43 88888.00 2008-06-22 10:41:27.000 174 12511.30 49.80 55283.43 88888.00 2008-06-22 10:41:27.125 174 12511.35 49.83 55283.40 88888.00 2008-06-22 10:41:27.250 174 12511.27 49.83 55283.43 88888.00 2008-06-22 10:41:27.375 174 12511.25 49.83 55283.43 88888.00 2008-06-22 10:41:27.500 174 12511.23 49.83 55283.43 88888.00 2008-06-22 10:41:27.625 174 12511.25 49.85 55283.40 88888.00 2008-06-22 10:41:27.750 174 12511.30 49.83 55283.45 88888.00 2008-06-22 10:41:27.875 174 12511.27 49.83 55283.45 88888.00 2008-06-22 10:41:28.000 174 12511.25 49.80 55283.43 88888.00 2008-06-22 10:41:28.125 174 12511.20 49.77 55283.45 88888.00 2008-06-22 10:41:28.250 174 12511.17 49.75 55283.47 88888.00 2008-06-22 10:41:28.375 174 12511.25 49.77 55283.45 88888.00 2008-06-22 10:41:28.500 174 12511.20 49.75 55283.45 88888.00 2008-06-22 10:41:28.625 174 12511.17 49.75 55283.45 88888.00 2008-06-22 10:41:28.750 174 12511.17 49.77 55283.50 88888.00 2008-06-22 10:41:28.875 174 12511.20 49.77 55283.50 88888.00 2008-06-22 10:41:29.000 174 12511.17 49.80 55283.47 88888.00 2008-06-22 10:41:29.125 174 12511.17 49.80 55283.45 88888.00 2008-06-22 10:41:29.250 174 12511.15 49.77 55283.45 88888.00 2008-06-22 10:41:29.375 174 12511.17 49.80 55283.45 88888.00 2008-06-22 10:41:29.500 174 12511.20 49.83 55283.45 88888.00 2008-06-22 10:41:29.625 174 12511.23 49.83 55283.45 88888.00 2008-06-22 10:41:29.750 174 12511.20 49.83 55283.47 88888.00 2008-06-22 10:41:29.875 174 12511.15 49.80 55283.50 88888.00 2008-06-22 10:41:30.000 174 12511.15 49.80 55283.47 88888.00 2008-06-22 10:41:30.125 174 12511.20 49.80 55283.47 88888.00 2008-06-22 10:41:30.250 174 12511.17 49.80 55283.50 88888.00 2008-06-22 10:41:30.375 174 12511.15 49.77 55283.50 88888.00 2008-06-22 10:41:30.500 174 12511.15 49.77 55283.47 88888.00 2008-06-22 10:41:30.625 174 12511.20 49.75 55283.47 88888.00 2008-06-22 10:41:30.750 174 12511.17 49.75 55283.50 88888.00 2008-06-22 10:41:30.875 174 12511.17 49.73 55283.47 88888.00 2008-06-22 10:41:31.000 174 12511.23 49.73 55283.45 88888.00 2008-06-22 10:41:31.125 174 12511.27 49.75 55283.43 88888.00 2008-06-22 10:41:31.250 174 12511.23 49.73 55283.40 88888.00 2008-06-22 10:41:31.375 174 12511.25 49.73 55283.38 88888.00 2008-06-22 10:41:31.500 174 12511.23 49.75 55283.38 88888.00 2008-06-22 10:41:31.625 174 12511.25 49.77 55283.38 88888.00 2008-06-22 10:41:31.750 174 12511.27 49.77 55283.40 88888.00 2008-06-22 10:41:31.875 174 12511.27 49.80 55283.40 88888.00 2008-06-22 10:41:32.000 174 12511.17 49.77 55283.40 88888.00 2008-06-22 10:41:32.125 174 12511.12 49.77 55283.43 88888.00 2008-06-22 10:41:32.250 174 12511.12 49.77 55283.47 88888.00 2008-06-22 10:41:32.375 174 12511.20 49.77 55283.47 88888.00 2008-06-22 10:41:32.500 174 12511.20 49.77 55283.47 88888.00 2008-06-22 10:41:32.625 174 12511.17 49.75 55283.45 88888.00 2008-06-22 10:41:32.750 174 12511.15 49.77 55283.45 88888.00 2008-06-22 10:41:32.875 174 12511.12 49.75 55283.45 88888.00 2008-06-22 10:41:33.000 174 12511.15 49.73 55283.43 88888.00 2008-06-22 10:41:33.125 174 12511.23 49.73 55283.43 88888.00 2008-06-22 10:41:33.250 174 12511.20 49.73 55283.43 88888.00 2008-06-22 10:41:33.375 174 12511.23 49.75 55283.43 88888.00 2008-06-22 10:41:33.500 174 12511.20 49.75 55283.43 88888.00 2008-06-22 10:41:33.625 174 12511.20 49.73 55283.43 88888.00 2008-06-22 10:41:33.750 174 12511.17 49.73 55283.43 88888.00 2008-06-22 10:41:33.875 174 12511.17 49.73 55283.43 88888.00 2008-06-22 10:41:34.000 174 12511.15 49.75 55283.43 88888.00 2008-06-22 10:41:34.125 174 12511.08 49.77 55283.45 88888.00 2008-06-22 10:41:34.250 174 12511.10 49.75 55283.45 88888.00 2008-06-22 10:41:34.375 174 12511.23 49.77 55283.43 88888.00 2008-06-22 10:41:34.500 174 12511.25 49.75 55283.45 88888.00 2008-06-22 10:41:34.625 174 12511.25 49.73 55283.47 88888.00 2008-06-22 10:41:34.750 174 12511.20 49.75 55283.47 88888.00 2008-06-22 10:41:34.875 174 12511.20 49.75 55283.47 88888.00 2008-06-22 10:41:35.000 174 12511.20 49.73 55283.47 88888.00 2008-06-22 10:41:35.125 174 12511.15 49.73 55283.47 88888.00 2008-06-22 10:41:35.250 174 12511.10 49.73 55283.45 88888.00 2008-06-22 10:41:35.375 174 12511.12 49.70 55283.47 88888.00 2008-06-22 10:41:35.500 174 12511.12 49.70 55283.45 88888.00 2008-06-22 10:41:35.625 174 12511.15 49.70 55283.47 88888.00 2008-06-22 10:41:35.750 174 12511.12 49.70 55283.45 88888.00 2008-06-22 10:41:35.875 174 12511.10 49.70 55283.45 88888.00 2008-06-22 10:41:36.000 174 12511.15 49.67 55283.47 88888.00 2008-06-22 10:41:36.125 174 12511.15 49.70 55283.47 88888.00 2008-06-22 10:41:36.250 174 12511.10 49.70 55283.50 88888.00 2008-06-22 10:41:36.375 174 12511.15 49.73 55283.50 88888.00 2008-06-22 10:41:36.500 174 12511.12 49.75 55283.47 88888.00 2008-06-22 10:41:36.625 174 12511.08 49.75 55283.45 88888.00 2008-06-22 10:41:36.750 174 12511.02 49.75 55283.45 88888.00 2008-06-22 10:41:36.875 174 12511.10 49.73 55283.43 88888.00 2008-06-22 10:41:37.000 174 12511.10 49.70 55283.43 88888.00 2008-06-22 10:41:37.125 174 12511.08 49.73 55283.45 88888.00 2008-06-22 10:41:37.250 174 12511.08 49.73 55283.47 88888.00 2008-06-22 10:41:37.375 174 12511.10 49.73 55283.47 88888.00 2008-06-22 10:41:37.500 174 12511.10 49.70 55283.45 88888.00 2008-06-22 10:41:37.625 174 12511.10 49.67 55283.45 88888.00 2008-06-22 10:41:37.750 174 12511.10 49.67 55283.45 88888.00 2008-06-22 10:41:37.875 174 12511.08 49.65 55283.43 88888.00 2008-06-22 10:41:38.000 174 12511.08 49.67 55283.43 88888.00 2008-06-22 10:41:38.125 174 12511.10 49.70 55283.40 88888.00 2008-06-22 10:41:38.250 174 12511.08 49.67 55283.43 88888.00 2008-06-22 10:41:38.375 174 12511.15 49.67 55283.43 88888.00 2008-06-22 10:41:38.500 174 12511.15 49.67 55283.47 88888.00 2008-06-22 10:41:38.625 174 12511.12 49.70 55283.47 88888.00 2008-06-22 10:41:38.750 174 12511.12 49.70 55283.45 88888.00 2008-06-22 10:41:38.875 174 12511.12 49.70 55283.45 88888.00 2008-06-22 10:41:39.000 174 12511.17 49.70 55283.45 88888.00 2008-06-22 10:41:39.125 174 12511.17 49.73 55283.47 88888.00 2008-06-22 10:41:39.250 174 12511.12 49.70 55283.47 88888.00 2008-06-22 10:41:39.375 174 12511.08 49.70 55283.43 88888.00 2008-06-22 10:41:39.500 174 12511.02 49.70 55283.45 88888.00 2008-06-22 10:41:39.625 174 12511.08 49.67 55283.47 88888.00 2008-06-22 10:41:39.750 174 12511.10 49.67 55283.47 88888.00 2008-06-22 10:41:39.875 174 12511.12 49.65 55283.47 88888.00 2008-06-22 10:41:40.000 174 12511.17 49.62 55283.45 88888.00 2008-06-22 10:41:40.125 174 12511.17 49.62 55283.45 88888.00 2008-06-22 10:41:40.250 174 12511.08 49.62 55283.45 88888.00 2008-06-22 10:41:40.375 174 12511.08 49.62 55283.45 88888.00 2008-06-22 10:41:40.500 174 12511.08 49.62 55283.45 88888.00 2008-06-22 10:41:40.625 174 12511.12 49.65 55283.45 88888.00 2008-06-22 10:41:40.750 174 12511.15 49.65 55283.47 88888.00 2008-06-22 10:41:40.875 174 12511.10 49.65 55283.47 88888.00 2008-06-22 10:41:41.000 174 12511.10 49.67 55283.45 88888.00 2008-06-22 10:41:41.125 174 12511.15 49.67 55283.45 88888.00 2008-06-22 10:41:41.250 174 12511.12 49.70 55283.47 88888.00 2008-06-22 10:41:41.375 174 12511.12 49.70 55283.47 88888.00 2008-06-22 10:41:41.500 174 12511.12 49.65 55283.45 88888.00 2008-06-22 10:41:41.625 174 12511.15 49.65 55283.45 88888.00 2008-06-22 10:41:41.750 174 12511.17 49.65 55283.45 88888.00 2008-06-22 10:41:41.875 174 12511.17 49.60 55283.45 88888.00 2008-06-22 10:41:42.000 174 12511.23 49.62 55283.43 88888.00 2008-06-22 10:41:42.125 174 12511.20 49.60 55283.45 88888.00 2008-06-22 10:41:42.250 174 12511.15 49.58 55283.45 88888.00 2008-06-22 10:41:42.375 174 12511.15 49.60 55283.45 88888.00 2008-06-22 10:41:42.500 174 12511.10 49.60 55283.47 88888.00 2008-06-22 10:41:42.625 174 12511.17 49.58 55283.47 88888.00 2008-06-22 10:41:42.750 174 12511.23 49.58 55283.45 88888.00 2008-06-22 10:41:42.875 174 12511.20 49.60 55283.45 88888.00 2008-06-22 10:41:43.000 174 12511.20 49.62 55283.45 88888.00 2008-06-22 10:41:43.125 174 12511.23 49.65 55283.43 88888.00 2008-06-22 10:41:43.250 174 12511.12 49.62 55283.47 88888.00 2008-06-22 10:41:43.375 174 12511.05 49.62 55283.47 88888.00 2008-06-22 10:41:43.500 174 12511.05 49.62 55283.45 88888.00 2008-06-22 10:41:43.625 174 12511.15 49.62 55283.43 88888.00 2008-06-22 10:41:43.750 174 12511.25 49.62 55283.40 88888.00 2008-06-22 10:41:43.875 174 12511.25 49.62 55283.43 88888.00 2008-06-22 10:41:44.000 174 12511.17 49.60 55283.43 88888.00 2008-06-22 10:41:44.125 174 12511.15 49.60 55283.43 88888.00 2008-06-22 10:41:44.250 174 12511.17 49.58 55283.43 88888.00 2008-06-22 10:41:44.375 174 12511.25 49.58 55283.43 88888.00 2008-06-22 10:41:44.500 174 12511.20 49.55 55283.45 88888.00 2008-06-22 10:41:44.625 174 12511.17 49.55 55283.43 88888.00 2008-06-22 10:41:44.750 174 12511.17 49.55 55283.43 88888.00 2008-06-22 10:41:44.875 174 12511.17 49.58 55283.43 88888.00 2008-06-22 10:41:45.000 174 12511.23 49.55 55283.43 88888.00 2008-06-22 10:41:45.125 174 12511.25 49.58 55283.40 88888.00 2008-06-22 10:41:45.250 174 12511.30 49.58 55283.43 88888.00 2008-06-22 10:41:45.375 174 12511.30 49.60 55283.43 88888.00 2008-06-22 10:41:45.500 174 12511.25 49.60 55283.40 88888.00 2008-06-22 10:41:45.625 174 12511.20 49.60 55283.38 88888.00 2008-06-22 10:41:45.750 174 12511.17 49.60 55283.40 88888.00 2008-06-22 10:41:45.875 174 12511.23 49.60 55283.40 88888.00 2008-06-22 10:41:46.000 174 12511.25 49.58 55283.40 88888.00 2008-06-22 10:41:46.125 174 12511.27 49.58 55283.43 88888.00 2008-06-22 10:41:46.250 174 12511.23 49.58 55283.45 88888.00 2008-06-22 10:41:46.375 174 12511.25 49.55 55283.43 88888.00 2008-06-22 10:41:46.500 174 12511.23 49.52 55283.40 88888.00 2008-06-22 10:41:46.625 174 12511.17 49.50 55283.43 88888.00 2008-06-22 10:41:46.750 174 12511.23 49.48 55283.43 88888.00 2008-06-22 10:41:46.875 174 12511.30 49.48 55283.45 88888.00 2008-06-22 10:41:47.000 174 12511.30 49.45 55283.43 88888.00 2008-06-22 10:41:47.125 174 12511.25 49.45 55283.45 88888.00 2008-06-22 10:41:47.250 174 12511.27 49.45 55283.45 88888.00 2008-06-22 10:41:47.375 174 12511.25 49.48 55283.43 88888.00 2008-06-22 10:41:47.500 174 12511.23 49.48 55283.45 88888.00 2008-06-22 10:41:47.625 174 12511.23 49.52 55283.43 88888.00 2008-06-22 10:41:47.750 174 12511.20 49.55 55283.43 88888.00 2008-06-22 10:41:47.875 174 12511.23 49.52 55283.40 88888.00 2008-06-22 10:41:48.000 174 12511.25 49.52 55283.40 88888.00 2008-06-22 10:41:48.125 174 12511.25 49.52 55283.40 88888.00 2008-06-22 10:41:48.250 174 12511.33 49.50 55283.43 88888.00 2008-06-22 10:41:48.375 174 12511.35 49.48 55283.43 88888.00 2008-06-22 10:41:48.500 174 12511.33 49.48 55283.45 88888.00 2008-06-22 10:41:48.625 174 12511.33 49.45 55283.43 88888.00 2008-06-22 10:41:48.750 174 12511.33 49.45 55283.40 88888.00 2008-06-22 10:41:48.875 174 12511.30 49.42 55283.43 88888.00 2008-06-22 10:41:49.000 174 12511.25 49.38 55283.43 88888.00 2008-06-22 10:41:49.125 174 12511.25 49.38 55283.40 88888.00 2008-06-22 10:41:49.250 174 12511.25 49.38 55283.40 88888.00 2008-06-22 10:41:49.375 174 12511.30 49.40 55283.40 88888.00 2008-06-22 10:41:49.500 174 12511.27 49.42 55283.40 88888.00 2008-06-22 10:41:49.625 174 12511.30 49.42 55283.38 88888.00 2008-06-22 10:41:49.750 174 12511.27 49.40 55283.38 88888.00 2008-06-22 10:41:49.875 174 12511.23 49.42 55283.38 88888.00 2008-06-22 10:41:50.000 174 12511.20 49.42 55283.38 88888.00 2008-06-22 10:41:50.125 174 12511.20 49.45 55283.38 88888.00 2008-06-22 10:41:50.250 174 12511.17 49.45 55283.38 88888.00 2008-06-22 10:41:50.375 174 12511.23 49.48 55283.38 88888.00 2008-06-22 10:41:50.500 174 12511.23 49.45 55283.35 88888.00 2008-06-22 10:41:50.625 174 12511.23 49.42 55283.32 88888.00 2008-06-22 10:41:50.750 174 12511.25 49.40 55283.38 88888.00 2008-06-22 10:41:50.875 174 12511.27 49.38 55283.35 88888.00 2008-06-22 10:41:51.000 174 12511.30 49.38 55283.32 88888.00 2008-06-22 10:41:51.125 174 12511.25 49.35 55283.35 88888.00 2008-06-22 10:41:51.250 174 12511.20 49.35 55283.38 88888.00 2008-06-22 10:41:51.375 174 12511.23 49.35 55283.35 88888.00 2008-06-22 10:41:51.500 174 12511.23 49.35 55283.35 88888.00 2008-06-22 10:41:51.625 174 12511.25 49.38 55283.38 88888.00 2008-06-22 10:41:51.750 174 12511.27 49.38 55283.38 88888.00 2008-06-22 10:41:51.875 174 12511.23 49.38 55283.35 88888.00 2008-06-22 10:41:52.000 174 12511.20 49.40 55283.35 88888.00 2008-06-22 10:41:52.125 174 12511.15 49.40 55283.38 88888.00 2008-06-22 10:41:52.250 174 12511.20 49.40 55283.38 88888.00 2008-06-22 10:41:52.375 174 12511.27 49.40 55283.38 88888.00 2008-06-22 10:41:52.500 174 12511.20 49.40 55283.38 88888.00 2008-06-22 10:41:52.625 174 12511.17 49.38 55283.43 88888.00 2008-06-22 10:41:52.750 174 12511.25 49.38 55283.40 88888.00 2008-06-22 10:41:52.875 174 12511.30 49.35 55283.40 88888.00 2008-06-22 10:41:53.000 174 12511.33 49.35 55283.43 88888.00 2008-06-22 10:41:53.125 174 12511.35 49.33 55283.45 88888.00 2008-06-22 10:41:53.250 174 12511.33 49.33 55283.45 88888.00 2008-06-22 10:41:53.375 174 12511.33 49.33 55283.43 88888.00 2008-06-22 10:41:53.500 174 12511.35 49.30 55283.40 88888.00 2008-06-22 10:41:53.625 174 12511.30 49.30 55283.40 88888.00 2008-06-22 10:41:53.750 174 12511.25 49.30 55283.43 88888.00 2008-06-22 10:41:53.875 174 12511.20 49.30 55283.43 88888.00 2008-06-22 10:41:54.000 174 12511.25 49.27 55283.40 88888.00 2008-06-22 10:41:54.125 174 12511.30 49.30 55283.43 88888.00 2008-06-22 10:41:54.250 174 12511.27 49.30 55283.43 88888.00 2008-06-22 10:41:54.375 174 12511.27 49.33 55283.40 88888.00 2008-06-22 10:41:54.500 174 12511.25 49.33 55283.38 88888.00 2008-06-22 10:41:54.625 174 12511.23 49.35 55283.38 88888.00 2008-06-22 10:41:54.750 174 12511.23 49.33 55283.40 88888.00 2008-06-22 10:41:54.875 174 12511.15 49.33 55283.40 88888.00 2008-06-22 10:41:55.000 174 12511.17 49.33 55283.38 88888.00 2008-06-22 10:41:55.125 174 12511.17 49.30 55283.40 88888.00 2008-06-22 10:41:55.250 174 12511.17 49.27 55283.40 88888.00 2008-06-22 10:41:55.375 174 12511.17 49.30 55283.40 88888.00 2008-06-22 10:41:55.500 174 12511.20 49.27 55283.43 88888.00 2008-06-22 10:41:55.625 174 12511.23 49.27 55283.43 88888.00 2008-06-22 10:41:55.750 174 12511.20 49.25 55283.40 88888.00 2008-06-22 10:41:55.875 174 12511.20 49.23 55283.40 88888.00 2008-06-22 10:41:56.000 174 12511.15 49.25 55283.40 88888.00 2008-06-22 10:41:56.125 174 12511.08 49.27 55283.43 88888.00 2008-06-22 10:41:56.250 174 12511.08 49.27 55283.43 88888.00 2008-06-22 10:41:56.375 174 12511.12 49.27 55283.40 88888.00 2008-06-22 10:41:56.500 174 12511.15 49.25 55283.43 88888.00 2008-06-22 10:41:56.625 174 12511.15 49.27 55283.43 88888.00 2008-06-22 10:41:56.750 174 12511.15 49.27 55283.45 88888.00 2008-06-22 10:41:56.875 174 12511.23 49.25 55283.43 88888.00 2008-06-22 10:41:57.000 174 12511.25 49.25 55283.38 88888.00 2008-06-22 10:41:57.125 174 12511.23 49.25 55283.38 88888.00 2008-06-22 10:41:57.250 174 12511.25 49.25 55283.38 88888.00 2008-06-22 10:41:57.375 174 12511.25 49.25 55283.38 88888.00 2008-06-22 10:41:57.500 174 12511.20 49.25 55283.38 88888.00 2008-06-22 10:41:57.625 174 12511.17 49.25 55283.40 88888.00 2008-06-22 10:41:57.750 174 12511.23 49.25 55283.40 88888.00 2008-06-22 10:41:57.875 174 12511.25 49.23 55283.38 88888.00 2008-06-22 10:41:58.000 174 12511.23 49.23 55283.38 88888.00 2008-06-22 10:41:58.125 174 12511.20 49.25 55283.40 88888.00 2008-06-22 10:41:58.250 174 12511.23 49.25 55283.43 88888.00 2008-06-22 10:41:58.375 174 12511.25 49.25 55283.40 88888.00 2008-06-22 10:41:58.500 174 12511.20 49.25 55283.43 88888.00 2008-06-22 10:41:58.625 174 12511.23 49.25 55283.40 88888.00 2008-06-22 10:41:58.750 174 12511.27 49.23 55283.43 88888.00 2008-06-22 10:41:58.875 174 12511.25 49.25 55283.43 88888.00 2008-06-22 10:41:59.000 174 12511.23 49.25 55283.43 88888.00 2008-06-22 10:41:59.125 174 12511.17 49.25 55283.43 88888.00 2008-06-22 10:41:59.250 174 12511.12 49.25 55283.40 88888.00 2008-06-22 10:41:59.375 174 12511.20 49.23 55283.43 88888.00 2008-06-22 10:41:59.500 174 12511.25 49.20 55283.45 88888.00 2008-06-22 10:41:59.625 174 12511.25 49.20 55283.47 88888.00 2008-06-22 10:41:59.750 174 12511.27 49.17 55283.45 88888.00 2008-06-22 10:41:59.875 174 12511.25 49.17 55283.45 88888.00 2008-06-22 10:42:00.000 174 12511.27 49.17 55283.43 88888.00 2008-06-22 10:42:00.125 174 12511.27 49.23 55283.45 88888.00 2008-06-22 10:42:00.250 174 12511.27 49.20 55283.47 88888.00 2008-06-22 10:42:00.375 174 12511.25 49.20 55283.43 88888.00 2008-06-22 10:42:00.500 174 12511.25 49.20 55283.43 88888.00 2008-06-22 10:42:00.625 174 12511.20 49.17 55283.43 88888.00 2008-06-22 10:42:00.750 174 12511.17 49.17 55283.40 88888.00 2008-06-22 10:42:00.875 174 12511.20 49.17 55283.40 88888.00 2008-06-22 10:42:01.000 174 12511.30 49.20 55283.38 88888.00 2008-06-22 10:42:01.125 174 12511.33 49.17 55283.40 88888.00 2008-06-22 10:42:01.250 174 12511.27 49.15 55283.43 88888.00 2008-06-22 10:42:01.375 174 12511.27 49.15 55283.40 88888.00 2008-06-22 10:42:01.500 174 12511.23 49.12 55283.40 88888.00 2008-06-22 10:42:01.625 174 12511.27 49.12 55283.40 88888.00 2008-06-22 10:42:01.750 174 12511.33 49.10 55283.40 88888.00 2008-06-22 10:42:01.875 174 12511.33 49.15 55283.40 88888.00 2008-06-22 10:42:02.000 174 12511.33 49.12 55283.40 88888.00 2008-06-22 10:42:02.125 174 12511.27 49.15 55283.40 88888.00 2008-06-22 10:42:02.250 174 12511.17 49.15 55283.40 88888.00 2008-06-22 10:42:02.375 174 12511.17 49.15 55283.40 88888.00 2008-06-22 10:42:02.500 174 12511.20 49.15 55283.38 88888.00 2008-06-22 10:42:02.625 174 12511.25 49.15 55283.35 88888.00 2008-06-22 10:42:02.750 174 12511.25 49.15 55283.35 88888.00 2008-06-22 10:42:02.875 174 12511.25 49.15 55283.38 88888.00 2008-06-22 10:42:03.000 174 12511.33 49.12 55283.35 88888.00 2008-06-22 10:42:03.125 174 12511.33 49.12 55283.35 88888.00 2008-06-22 10:42:03.250 174 12511.27 49.12 55283.40 88888.00 2008-06-22 10:42:03.375 174 12511.25 49.12 55283.40 88888.00 2008-06-22 10:42:03.500 174 12511.25 49.12 55283.40 88888.00 2008-06-22 10:42:03.625 174 12511.20 49.10 55283.40 88888.00 2008-06-22 10:42:03.750 174 12511.17 49.10 55283.40 88888.00 2008-06-22 10:42:03.875 174 12511.15 49.08 55283.43 88888.00 2008-06-22 10:42:04.000 174 12511.12 49.08 55283.40 88888.00 2008-06-22 10:42:04.125 174 12511.12 49.05 55283.38 88888.00 2008-06-22 10:42:04.250 174 12511.12 49.08 55283.38 88888.00 2008-06-22 10:42:04.375 174 12511.20 49.10 55283.38 88888.00 2008-06-22 10:42:04.500 174 12511.23 49.08 55283.40 88888.00 2008-06-22 10:42:04.625 174 12511.20 49.08 55283.43 88888.00 2008-06-22 10:42:04.750 174 12511.10 49.08 55283.43 88888.00 2008-06-22 10:42:04.875 174 12511.05 49.08 55283.43 88888.00 2008-06-22 10:42:05.000 174 12511.12 49.05 55283.45 88888.00 2008-06-22 10:42:05.125 174 12511.17 49.05 55283.43 88888.00 2008-06-22 10:42:05.250 174 12511.12 49.08 55283.43 88888.00 2008-06-22 10:42:05.375 174 12511.12 49.08 55283.45 88888.00 2008-06-22 10:42:05.500 174 12511.10 49.05 55283.43 88888.00 2008-06-22 10:42:05.625 174 12511.10 49.05 55283.43 88888.00 2008-06-22 10:42:05.750 174 12511.10 49.02 55283.40 88888.00 2008-06-22 10:42:05.875 174 12511.10 49.02 55283.40 88888.00 2008-06-22 10:42:06.000 174 12511.08 49.02 55283.38 88888.00 2008-06-22 10:42:06.125 174 12511.12 49.00 55283.38 88888.00 2008-06-22 10:42:06.250 174 12511.15 49.00 55283.43 88888.00 2008-06-22 10:42:06.375 174 12511.23 49.00 55283.45 88888.00 2008-06-22 10:42:06.500 174 12511.20 49.02 55283.45 88888.00 2008-06-22 10:42:06.625 174 12511.12 49.05 55283.43 88888.00 2008-06-22 10:42:06.750 174 12511.05 49.02 55283.40 88888.00 2008-06-22 10:42:06.875 174 12511.05 49.00 55283.38 88888.00 2008-06-22 10:42:07.000 174 12511.12 49.00 55283.35 88888.00 2008-06-22 10:42:07.125 174 12511.15 48.98 55283.35 88888.00 2008-06-22 10:42:07.250 174 12511.10 48.98 55283.35 88888.00 2008-06-22 10:42:07.375 174 12511.17 48.95 55283.35 88888.00 2008-06-22 10:42:07.500 174 12511.17 48.98 55283.35 88888.00 2008-06-22 10:42:07.625 174 12511.20 48.95 55283.38 88888.00 2008-06-22 10:42:07.750 174 12511.17 48.95 55283.35 88888.00 2008-06-22 10:42:07.875 174 12511.17 48.95 55283.38 88888.00 2008-06-22 10:42:08.000 174 12511.20 48.98 55283.38 88888.00 2008-06-22 10:42:08.125 174 12511.23 49.00 55283.38 88888.00 2008-06-22 10:42:08.250 174 12511.15 48.98 55283.38 88888.00 2008-06-22 10:42:08.375 174 12511.17 48.98 55283.40 88888.00 2008-06-22 10:42:08.500 174 12511.17 48.98 55283.40 88888.00 2008-06-22 10:42:08.625 174 12511.17 49.00 55283.38 88888.00 2008-06-22 10:42:08.750 174 12511.15 49.00 55283.35 88888.00 2008-06-22 10:42:08.875 174 12511.15 48.98 55283.35 88888.00 2008-06-22 10:42:09.000 174 12511.17 48.98 55283.38 88888.00 2008-06-22 10:42:09.125 174 12511.15 48.95 55283.38 88888.00 2008-06-22 10:42:09.250 174 12511.12 48.92 55283.38 88888.00 2008-06-22 10:42:09.375 174 12511.12 48.92 55283.38 88888.00 2008-06-22 10:42:09.500 174 12511.12 48.92 55283.40 88888.00 2008-06-22 10:42:09.625 174 12511.17 48.92 55283.38 88888.00 2008-06-22 10:42:09.750 174 12511.20 48.92 55283.35 88888.00 2008-06-22 10:42:09.875 174 12511.17 48.92 55283.35 88888.00 2008-06-22 10:42:10.000 174 12511.15 48.92 55283.38 88888.00 2008-06-22 10:42:10.125 174 12511.20 48.92 55283.38 88888.00 2008-06-22 10:42:10.250 174 12511.17 48.92 55283.38 88888.00 2008-06-22 10:42:10.375 174 12511.23 48.95 55283.38 88888.00 2008-06-22 10:42:10.500 174 12511.20 48.95 55283.40 88888.00 2008-06-22 10:42:10.625 174 12511.20 48.95 55283.40 88888.00 2008-06-22 10:42:10.750 174 12511.23 48.92 55283.43 88888.00 2008-06-22 10:42:10.875 174 12511.20 48.92 55283.40 88888.00 2008-06-22 10:42:11.000 174 12511.17 48.90 55283.35 88888.00 2008-06-22 10:42:11.125 174 12511.12 48.90 55283.38 88888.00 2008-06-22 10:42:11.250 174 12511.10 48.92 55283.43 88888.00 2008-06-22 10:42:11.375 174 12511.17 48.95 55283.43 88888.00 2008-06-22 10:42:11.500 174 12511.20 48.92 55283.40 88888.00 2008-06-22 10:42:11.625 174 12511.20 48.90 55283.40 88888.00 2008-06-22 10:42:11.750 174 12511.20 48.90 55283.40 88888.00 2008-06-22 10:42:11.875 174 12511.20 48.90 55283.40 88888.00 2008-06-22 10:42:12.000 174 12511.20 48.88 55283.38 88888.00 2008-06-22 10:42:12.125 174 12511.23 48.88 55283.40 88888.00 2008-06-22 10:42:12.250 174 12511.12 48.88 55283.40 88888.00 2008-06-22 10:42:12.375 174 12511.10 48.90 55283.40 88888.00 2008-06-22 10:42:12.500 174 12511.10 48.90 55283.40 88888.00 2008-06-22 10:42:12.625 174 12511.15 48.88 55283.40 88888.00 2008-06-22 10:42:12.750 174 12511.12 48.88 55283.38 88888.00 2008-06-22 10:42:12.875 174 12511.12 48.90 55283.38 88888.00 2008-06-22 10:42:13.000 174 12511.15 48.88 55283.38 88888.00 2008-06-22 10:42:13.125 174 12511.20 48.88 55283.38 88888.00 2008-06-22 10:42:13.250 174 12511.17 48.88 55283.38 88888.00 2008-06-22 10:42:13.375 174 12511.20 48.90 55283.40 88888.00 2008-06-22 10:42:13.500 174 12511.15 48.88 55283.40 88888.00 2008-06-22 10:42:13.625 174 12511.15 48.88 55283.38 88888.00 2008-06-22 10:42:13.750 174 12511.17 48.85 55283.32 88888.00 2008-06-22 10:42:13.875 174 12511.12 48.85 55283.35 88888.00 2008-06-22 10:42:14.000 174 12511.05 48.83 55283.35 88888.00 2008-06-22 10:42:14.125 174 12511.00 48.85 55283.38 88888.00 2008-06-22 10:42:14.250 174 12511.08 48.80 55283.35 88888.00 2008-06-22 10:42:14.375 174 12511.15 48.80 55283.35 88888.00 2008-06-22 10:42:14.500 174 12511.12 48.83 55283.35 88888.00 2008-06-22 10:42:14.625 174 12511.12 48.83 55283.38 88888.00 2008-06-22 10:42:14.750 174 12511.12 48.83 55283.40 88888.00 2008-06-22 10:42:14.875 174 12511.12 48.85 55283.38 88888.00 2008-06-22 10:42:15.000 174 12511.08 48.83 55283.38 88888.00 2008-06-22 10:42:15.125 174 12511.02 48.85 55283.38 88888.00 2008-06-22 10:42:15.250 174 12511.02 48.83 55283.38 88888.00 2008-06-22 10:42:15.375 174 12511.08 48.85 55283.38 88888.00 2008-06-22 10:42:15.500 174 12511.10 48.83 55283.38 88888.00 2008-06-22 10:42:15.625 174 12511.10 48.83 55283.40 88888.00 2008-06-22 10:42:15.750 174 12511.10 48.83 55283.38 88888.00 2008-06-22 10:42:15.875 174 12511.05 48.83 55283.35 88888.00 2008-06-22 10:42:16.000 174 12511.08 48.80 55283.38 88888.00 2008-06-22 10:42:16.125 174 12511.05 48.77 55283.35 88888.00 2008-06-22 10:42:16.250 174 12511.02 48.83 55283.38 88888.00 2008-06-22 10:42:16.375 174 12511.10 48.83 55283.35 88888.00 2008-06-22 10:42:16.500 174 12511.08 48.80 55283.35 88888.00 2008-06-22 10:42:16.625 174 12511.08 48.83 55283.35 88888.00 2008-06-22 10:42:16.750 174 12511.02 48.83 55283.32 88888.00 2008-06-22 10:42:16.875 174 12511.02 48.80 55283.35 88888.00 2008-06-22 10:42:17.000 174 12511.02 48.80 55283.35 88888.00 2008-06-22 10:42:17.125 174 12511.05 48.80 55283.35 88888.00 2008-06-22 10:42:17.250 174 12511.00 48.83 55283.35 88888.00 2008-06-22 10:42:17.375 174 12511.02 48.83 55283.35 88888.00 2008-06-22 10:42:17.500 174 12511.05 48.80 55283.38 88888.00 2008-06-22 10:42:17.625 174 12511.08 48.80 55283.35 88888.00 2008-06-22 10:42:17.750 174 12511.05 48.83 55283.35 88888.00 2008-06-22 10:42:17.875 174 12511.02 48.80 55283.38 88888.00 2008-06-22 10:42:18.000 174 12511.02 48.80 55283.38 88888.00 2008-06-22 10:42:18.125 174 12511.02 48.77 55283.38 88888.00 2008-06-22 10:42:18.250 174 12510.98 48.80 55283.38 88888.00 2008-06-22 10:42:18.375 174 12511.00 48.80 55283.38 88888.00 2008-06-22 10:42:18.500 174 12511.00 48.80 55283.40 88888.00 2008-06-22 10:42:18.625 174 12511.02 48.77 55283.40 88888.00 2008-06-22 10:42:18.750 174 12510.98 48.77 55283.38 88888.00 2008-06-22 10:42:18.875 174 12510.90 48.77 55283.38 88888.00 2008-06-22 10:42:19.000 174 12510.95 48.80 55283.35 88888.00 2008-06-22 10:42:19.125 174 12511.00 48.83 55283.38 88888.00 2008-06-22 10:42:19.250 174 12510.92 48.80 55283.38 88888.00 2008-06-22 10:42:19.375 174 12510.92 48.83 55283.38 88888.00 2008-06-22 10:42:19.500 174 12511.00 48.83 55283.40 88888.00 2008-06-22 10:42:19.625 174 12511.00 48.80 55283.40 88888.00 2008-06-22 10:42:19.750 174 12510.98 48.77 55283.43 88888.00 2008-06-22 10:42:19.875 174 12511.00 48.77 55283.40 88888.00 2008-06-22 10:42:20.000 174 12511.02 48.75 55283.35 88888.00 2008-06-22 10:42:20.125 174 12510.98 48.73 55283.32 88888.00 2008-06-22 10:42:20.250 174 12510.92 48.75 55283.38 88888.00 2008-06-22 10:42:20.375 174 12510.92 48.77 55283.38 88888.00 2008-06-22 10:42:20.500 174 12510.90 48.80 55283.38 88888.00 2008-06-22 10:42:20.625 174 12510.92 48.77 55283.38 88888.00 2008-06-22 10:42:20.750 174 12510.92 48.77 55283.38 88888.00 2008-06-22 10:42:20.875 174 12510.92 48.77 55283.40 88888.00 2008-06-22 10:42:21.000 174 12510.90 48.77 55283.38 88888.00 2008-06-22 10:42:21.125 174 12510.90 48.80 55283.40 88888.00 2008-06-22 10:42:21.250 174 12510.85 48.77 55283.40 88888.00 2008-06-22 10:42:21.375 174 12510.85 48.77 55283.38 88888.00 2008-06-22 10:42:21.500 174 12510.92 48.75 55283.38 88888.00 2008-06-22 10:42:21.625 174 12510.95 48.77 55283.40 88888.00 2008-06-22 10:42:21.750 174 12510.92 48.80 55283.40 88888.00 2008-06-22 10:42:21.875 174 12510.88 48.77 55283.40 88888.00 2008-06-22 10:42:22.000 174 12510.88 48.77 55283.38 88888.00 2008-06-22 10:42:22.125 174 12510.92 48.77 55283.40 88888.00 2008-06-22 10:42:22.250 174 12510.88 48.75 55283.38 88888.00 2008-06-22 10:42:22.375 174 12510.80 48.75 55283.40 88888.00 2008-06-22 10:42:22.500 174 12510.73 48.75 55283.40 88888.00 2008-06-22 10:42:22.625 174 12510.73 48.75 55283.40 88888.00 2008-06-22 10:42:22.750 174 12510.80 48.75 55283.40 88888.00 2008-06-22 10:42:22.875 174 12510.80 48.75 55283.43 88888.00 2008-06-22 10:42:23.000 174 12510.77 48.75 55283.43 88888.00 2008-06-22 10:42:23.125 174 12510.75 48.77 55283.40 88888.00 2008-06-22 10:42:23.250 174 12510.77 48.77 55283.40 88888.00 2008-06-22 10:42:23.375 174 12510.77 48.77 55283.40 88888.00 2008-06-22 10:42:23.500 174 12510.75 48.80 55283.40 88888.00 2008-06-22 10:42:23.625 174 12510.75 48.80 55283.40 88888.00 2008-06-22 10:42:23.750 174 12510.77 48.80 55283.40 88888.00 2008-06-22 10:42:23.875 174 12510.83 48.80 55283.40 88888.00 2008-06-22 10:42:24.000 174 12510.83 48.75 55283.43 88888.00 2008-06-22 10:42:24.125 174 12510.77 48.75 55283.45 88888.00 2008-06-22 10:42:24.250 174 12510.70 48.73 55283.45 88888.00 2008-06-22 10:42:24.375 174 12510.75 48.73 55283.45 88888.00 2008-06-22 10:42:24.500 174 12510.80 48.73 55283.43 88888.00 2008-06-22 10:42:24.625 174 12510.80 48.70 55283.43 88888.00 2008-06-22 10:42:24.750 174 12510.77 48.73 55283.40 88888.00 2008-06-22 10:42:24.875 174 12510.77 48.73 55283.40 88888.00 2008-06-22 10:42:25.000 174 12510.73 48.73 55283.40 88888.00 2008-06-22 10:42:25.125 174 12510.67 48.75 55283.43 88888.00 2008-06-22 10:42:25.250 174 12510.62 48.77 55283.43 88888.00 2008-06-22 10:42:25.375 174 12510.62 48.77 55283.43 88888.00 2008-06-22 10:42:25.500 174 12510.65 48.77 55283.43 88888.00 2008-06-22 10:42:25.625 174 12510.70 48.80 55283.43 88888.00 2008-06-22 10:42:25.750 174 12510.73 48.83 55283.43 88888.00 2008-06-22 10:42:25.875 174 12510.73 48.80 55283.40 88888.00 2008-06-22 10:42:26.000 174 12510.70 48.80 55283.38 88888.00 2008-06-22 10:42:26.125 174 12510.70 48.80 55283.40 88888.00 2008-06-22 10:42:26.250 174 12510.67 48.77 55283.43 88888.00 2008-06-22 10:42:26.375 174 12510.67 48.77 55283.43 88888.00 2008-06-22 10:42:26.500 174 12510.70 48.75 55283.40 88888.00 2008-06-22 10:42:26.625 174 12510.65 48.75 55283.43 88888.00 2008-06-22 10:42:26.750 174 12510.65 48.75 55283.43 88888.00 2008-06-22 10:42:26.875 174 12510.62 48.73 55283.43 88888.00 2008-06-22 10:42:27.000 174 12510.65 48.73 55283.43 88888.00 2008-06-22 10:42:27.125 174 12510.60 48.73 55283.43 88888.00 2008-06-22 10:42:27.250 174 12510.60 48.75 55283.40 88888.00 2008-06-22 10:42:27.375 174 12510.60 48.77 55283.40 88888.00 2008-06-22 10:42:27.500 174 12510.55 48.80 55283.40 88888.00 2008-06-22 10:42:27.625 174 12510.60 48.80 55283.40 88888.00 2008-06-22 10:42:27.750 174 12510.65 48.80 55283.43 88888.00 2008-06-22 10:42:27.875 174 12510.60 48.80 55283.43 88888.00 2008-06-22 10:42:28.000 174 12510.60 48.83 55283.40 88888.00 2008-06-22 10:42:28.125 174 12510.55 48.83 55283.40 88888.00 2008-06-22 10:42:28.250 174 12510.50 48.83 55283.40 88888.00 2008-06-22 10:42:28.375 174 12510.55 48.83 55283.43 88888.00 2008-06-22 10:42:28.500 174 12510.55 48.80 55283.43 88888.00 2008-06-22 10:42:28.625 174 12510.58 48.80 55283.43 88888.00 2008-06-22 10:42:28.750 174 12510.52 48.77 55283.45 88888.00 2008-06-22 10:42:28.875 174 12510.45 48.77 55283.45 88888.00 2008-06-22 10:42:29.000 174 12510.48 48.77 55283.43 88888.00 2008-06-22 10:42:29.125 174 12510.48 48.80 55283.45 88888.00 2008-06-22 10:42:29.250 174 12510.45 48.80 55283.50 88888.00 2008-06-22 10:42:29.375 174 12510.48 48.83 55283.47 88888.00 2008-06-22 10:42:29.500 174 12510.42 48.83 55283.47 88888.00 2008-06-22 10:42:29.625 174 12510.42 48.83 55283.47 88888.00 2008-06-22 10:42:29.750 174 12510.50 48.83 55283.47 88888.00 2008-06-22 10:42:29.875 174 12510.58 48.85 55283.50 88888.00 2008-06-22 10:42:30.000 174 12510.52 48.85 55283.45 88888.00 2008-06-22 10:42:30.125 174 12510.52 48.88 55283.47 88888.00 2008-06-22 10:42:30.250 174 12510.55 48.85 55283.47 88888.00 2008-06-22 10:42:30.375 174 12510.65 48.88 55283.47 88888.00 2008-06-22 10:42:30.500 174 12510.60 48.83 55283.50 88888.00 2008-06-22 10:42:30.625 174 12510.55 48.83 55283.50 88888.00 2008-06-22 10:42:30.750 174 12510.50 48.83 55283.50 88888.00 2008-06-22 10:42:30.875 174 12510.48 48.83 55283.47 88888.00 2008-06-22 10:42:31.000 174 12510.55 48.83 55283.45 88888.00 2008-06-22 10:42:31.125 174 12510.58 48.83 55283.45 88888.00 2008-06-22 10:42:31.250 174 12510.55 48.83 55283.47 88888.00 2008-06-22 10:42:31.375 174 12510.55 48.83 55283.47 88888.00 2008-06-22 10:42:31.500 174 12510.58 48.83 55283.47 88888.00 2008-06-22 10:42:31.625 174 12510.55 48.85 55283.47 88888.00 2008-06-22 10:42:31.750 174 12510.50 48.88 55283.47 88888.00 2008-06-22 10:42:31.875 174 12510.50 48.85 55283.43 88888.00 2008-06-22 10:42:32.000 174 12510.50 48.88 55283.40 88888.00 2008-06-22 10:42:32.125 174 12510.48 48.88 55283.43 88888.00 2008-06-22 10:42:32.250 174 12510.42 48.88 55283.45 88888.00 2008-06-22 10:42:32.375 174 12510.48 48.90 55283.43 88888.00 2008-06-22 10:42:32.500 174 12510.45 48.90 55283.45 88888.00 2008-06-22 10:42:32.625 174 12510.48 48.88 55283.45 88888.00 2008-06-22 10:42:32.750 174 12510.50 48.88 55283.45 88888.00 2008-06-22 10:42:32.875 174 12510.50 48.88 55283.45 88888.00 2008-06-22 10:42:33.000 174 12510.50 48.85 55283.40 88888.00 2008-06-22 10:42:33.125 174 12510.48 48.85 55283.40 88888.00 2008-06-22 10:42:33.250 174 12510.42 48.85 55283.43 88888.00 2008-06-22 10:42:33.375 174 12510.45 48.85 55283.43 88888.00 2008-06-22 10:42:33.500 174 12510.42 48.88 55283.40 88888.00 2008-06-22 10:42:33.625 174 12510.42 48.88 55283.40 88888.00 2008-06-22 10:42:33.750 174 12510.40 48.90 55283.40 88888.00 2008-06-22 10:42:33.875 174 12510.42 48.92 55283.40 88888.00 2008-06-22 10:42:34.000 174 12510.40 48.92 55283.35 88888.00 2008-06-22 10:42:34.125 174 12510.42 48.92 55283.38 88888.00 2008-06-22 10:42:34.250 174 12510.42 48.92 55283.38 88888.00 2008-06-22 10:42:34.375 174 12510.42 48.92 55283.38 88888.00 2008-06-22 10:42:34.500 174 12510.42 48.90 55283.38 88888.00 2008-06-22 10:42:34.625 174 12510.48 48.90 55283.40 88888.00 2008-06-22 10:42:34.750 174 12510.50 48.90 55283.40 88888.00 2008-06-22 10:42:34.875 174 12510.50 48.90 55283.43 88888.00 2008-06-22 10:42:35.000 174 12510.42 48.90 55283.43 88888.00 2008-06-22 10:42:35.125 174 12510.35 48.92 55283.45 88888.00 2008-06-22 10:42:35.250 174 12510.30 48.92 55283.43 88888.00 2008-06-22 10:42:35.375 174 12510.30 48.92 55283.43 88888.00 2008-06-22 10:42:35.500 174 12510.30 48.92 55283.45 88888.00 2008-06-22 10:42:35.625 174 12510.30 48.92 55283.43 88888.00 2008-06-22 10:42:35.750 174 12510.30 48.95 55283.43 88888.00 2008-06-22 10:42:35.875 174 12510.30 48.92 55283.40 88888.00 2008-06-22 10:42:36.000 174 12510.30 48.92 55283.40 88888.00 2008-06-22 10:42:36.125 174 12510.33 48.95 55283.43 88888.00 2008-06-22 10:42:36.250 174 12510.30 48.95 55283.45 88888.00 2008-06-22 10:42:36.375 174 12510.33 48.98 55283.45 88888.00 2008-06-22 10:42:36.500 174 12510.35 48.98 55283.45 88888.00 2008-06-22 10:42:36.625 174 12510.40 48.98 55283.45 88888.00 2008-06-22 10:42:36.750 174 12510.38 49.02 55283.43 88888.00 2008-06-22 10:42:36.875 174 12510.25 49.00 55283.43 88888.00 2008-06-22 10:42:37.000 174 12510.20 48.98 55283.40 88888.00 2008-06-22 10:42:37.125 174 12510.25 48.98 55283.40 88888.00 2008-06-22 10:42:37.250 174 12510.35 48.98 55283.38 88888.00 2008-06-22 10:42:37.375 174 12510.35 48.98 55283.38 88888.00 2008-06-22 10:42:37.500 174 12510.27 49.00 55283.40 88888.00 2008-06-22 10:42:37.625 174 12510.25 48.98 55283.40 88888.00 2008-06-22 10:42:37.750 174 12510.30 48.98 55283.38 88888.00 2008-06-22 10:42:37.875 174 12510.35 49.00 55283.38 88888.00 2008-06-22 10:42:38.000 174 12510.35 48.98 55283.38 88888.00 2008-06-22 10:42:38.125 174 12510.33 49.00 55283.38 88888.00 2008-06-22 10:42:38.250 174 12510.23 49.00 55283.38 88888.00 2008-06-22 10:42:38.375 174 12510.23 48.98 55283.35 88888.00 2008-06-22 10:42:38.500 174 12510.20 48.98 55283.35 88888.00 2008-06-22 10:42:38.625 174 12510.15 49.00 55283.38 88888.00 2008-06-22 10:42:38.750 174 12510.20 49.00 55283.38 88888.00 2008-06-22 10:42:38.875 174 12510.20 49.00 55283.38 88888.00 2008-06-22 10:42:39.000 174 12510.23 49.02 55283.35 88888.00 2008-06-22 10:42:39.125 174 12510.25 49.02 55283.38 88888.00 2008-06-22 10:42:39.250 174 12510.23 49.05 55283.40 88888.00 2008-06-22 10:42:39.375 174 12510.25 49.05 55283.40 88888.00 2008-06-22 10:42:39.500 174 12510.20 49.08 55283.40 88888.00 2008-06-22 10:42:39.625 174 12510.12 49.08 55283.40 88888.00 2008-06-22 10:42:39.750 174 12510.12 49.05 55283.40 88888.00 2008-06-22 10:42:39.875 174 12510.20 49.05 55283.35 88888.00 2008-06-22 10:42:40.000 174 12510.20 49.02 55283.38 88888.00 2008-06-22 10:42:40.125 174 12510.17 49.05 55283.40 88888.00 2008-06-22 10:42:40.250 174 12510.12 49.02 55283.40 88888.00 2008-06-22 10:42:40.375 174 12510.20 49.02 55283.40 88888.00 2008-06-22 10:42:40.500 174 12510.23 49.05 55283.40 88888.00 2008-06-22 10:42:40.625 174 12510.25 49.05 55283.40 88888.00 2008-06-22 10:42:40.750 174 12510.15 49.05 55283.40 88888.00 2008-06-22 10:42:40.875 174 12510.10 49.08 55283.40 88888.00 2008-06-22 10:42:41.000 174 12510.12 49.08 55283.43 88888.00 2008-06-22 10:42:41.125 174 12510.20 49.08 55283.45 88888.00 2008-06-22 10:42:41.250 174 12510.20 49.10 55283.43 88888.00 2008-06-22 10:42:41.375 174 12510.23 49.10 55283.38 88888.00 2008-06-22 10:42:41.500 174 12510.20 49.10 55283.35 88888.00 2008-06-22 10:42:41.625 174 12510.25 49.10 55283.40 88888.00 2008-06-22 10:42:41.750 174 12510.25 49.10 55283.38 88888.00 2008-06-22 10:42:41.875 174 12510.20 49.10 55283.38 88888.00 2008-06-22 10:42:42.000 174 12510.12 49.08 55283.40 88888.00 2008-06-22 10:42:42.125 174 12510.12 49.08 55283.40 88888.00 2008-06-22 10:42:42.250 174 12510.17 49.10 55283.40 88888.00 2008-06-22 10:42:42.375 174 12510.17 49.12 55283.40 88888.00 2008-06-22 10:42:42.500 174 12510.10 49.15 55283.40 88888.00 2008-06-22 10:42:42.625 174 12510.12 49.15 55283.35 88888.00 2008-06-22 10:42:42.750 174 12510.17 49.12 55283.35 88888.00 2008-06-22 10:42:42.875 174 12510.17 49.15 55283.35 88888.00 2008-06-22 10:42:43.000 174 12510.23 49.15 55283.35 88888.00 2008-06-22 10:42:43.125 174 12510.33 49.15 55283.35 88888.00 2008-06-22 10:42:43.250 174 12510.30 49.15 55283.35 88888.00 2008-06-22 10:42:43.375 174 12510.27 49.17 55283.38 88888.00 2008-06-22 10:42:43.500 174 12510.30 49.20 55283.38 88888.00 2008-06-22 10:42:43.625 174 12510.30 49.23 55283.35 88888.00 2008-06-22 10:42:43.750 174 12510.23 49.23 55283.35 88888.00 2008-06-22 10:42:43.875 174 12510.23 49.20 55283.35 88888.00 2008-06-22 10:42:44.000 174 12510.23 49.20 55283.35 88888.00 2008-06-22 10:42:44.125 174 12510.17 49.20 55283.35 88888.00 2008-06-22 10:42:44.250 174 12510.17 49.17 55283.35 88888.00 2008-06-22 10:42:44.375 174 12510.20 49.20 55283.32 88888.00 2008-06-22 10:42:44.500 174 12510.27 49.20 55283.30 88888.00 2008-06-22 10:42:44.625 174 12510.30 49.20 55283.30 88888.00 2008-06-22 10:42:44.750 174 12510.25 49.20 55283.32 88888.00 2008-06-22 10:42:44.875 174 12510.17 49.20 55283.35 88888.00 2008-06-22 10:42:45.000 174 12510.15 49.20 55283.35 88888.00 2008-06-22 10:42:45.125 174 12510.20 49.23 55283.35 88888.00 2008-06-22 10:42:45.250 174 12510.25 49.23 55283.32 88888.00 2008-06-22 10:42:45.375 174 12510.35 49.23 55283.30 88888.00 2008-06-22 10:42:45.500 174 12510.30 49.20 55283.30 88888.00 2008-06-22 10:42:45.625 174 12510.20 49.20 55283.32 88888.00 2008-06-22 10:42:45.750 174 12510.17 49.23 55283.30 88888.00 2008-06-22 10:42:45.875 174 12510.15 49.23 55283.28 88888.00 2008-06-22 10:42:46.000 174 12510.12 49.25 55283.30 88888.00 2008-06-22 10:42:46.125 174 12510.10 49.25 55283.30 88888.00 2008-06-22 10:42:46.250 174 12510.17 49.25 55283.28 88888.00 2008-06-22 10:42:46.375 174 12510.25 49.23 55283.28 88888.00 2008-06-22 10:42:46.500 174 12510.25 49.27 55283.30 88888.00 2008-06-22 10:42:46.625 174 12510.25 49.30 55283.30 88888.00 2008-06-22 10:42:46.750 174 12510.27 49.27 55283.30 88888.00 2008-06-22 10:42:46.875 174 12510.25 49.25 55283.32 88888.00 2008-06-22 10:42:47.000 174 12510.25 49.25 55283.32 88888.00 2008-06-22 10:42:47.125 174 12510.23 49.25 55283.32 88888.00 2008-06-22 10:42:47.250 174 12510.23 49.27 55283.32 88888.00 2008-06-22 10:42:47.375 174 12510.25 49.30 55283.35 88888.00 2008-06-22 10:42:47.500 174 12510.23 49.30 55283.35 88888.00 2008-06-22 10:42:47.625 174 12510.20 49.30 55283.35 88888.00 2008-06-22 10:42:47.750 174 12510.17 49.30 55283.32 88888.00 2008-06-22 10:42:47.875 174 12510.20 49.30 55283.32 88888.00 2008-06-22 10:42:48.000 174 12510.20 49.30 55283.30 88888.00 2008-06-22 10:42:48.125 174 12510.17 49.30 55283.32 88888.00 2008-06-22 10:42:48.250 174 12510.15 49.30 55283.32 88888.00 2008-06-22 10:42:48.375 174 12510.20 49.33 55283.32 88888.00 2008-06-22 10:42:48.500 174 12510.25 49.33 55283.30 88888.00 2008-06-22 10:42:48.625 174 12510.23 49.33 55283.28 88888.00 2008-06-22 10:42:48.750 174 12510.25 49.33 55283.28 88888.00 2008-06-22 10:42:48.875 174 12510.30 49.30 55283.28 88888.00 2008-06-22 10:42:49.000 174 12510.33 49.33 55283.28 88888.00 2008-06-22 10:42:49.125 174 12510.27 49.30 55283.28 88888.00 2008-06-22 10:42:49.250 174 12510.25 49.30 55283.30 88888.00 2008-06-22 10:42:49.375 174 12510.23 49.33 55283.30 88888.00 2008-06-22 10:42:49.500 174 12510.25 49.33 55283.30 88888.00 2008-06-22 10:42:49.625 174 12510.27 49.33 55283.30 88888.00 2008-06-22 10:42:49.750 174 12510.20 49.33 55283.30 88888.00 2008-06-22 10:42:49.875 174 12510.08 49.35 55283.30 88888.00 2008-06-22 10:42:50.000 174 12510.05 49.33 55283.28 88888.00 2008-06-22 10:42:50.125 174 12510.12 49.33 55283.28 88888.00 2008-06-22 10:42:50.250 174 12510.12 49.35 55283.30 88888.00 2008-06-22 10:42:50.375 174 12510.15 49.35 55283.28 88888.00 2008-06-22 10:42:50.500 174 12510.12 49.35 55283.30 88888.00 2008-06-22 10:42:50.625 174 12510.20 49.38 55283.32 88888.00 2008-06-22 10:42:50.750 174 12510.20 49.38 55283.32 88888.00 2008-06-22 10:42:50.875 174 12510.23 49.38 55283.32 88888.00 2008-06-22 10:42:51.000 174 12510.17 49.40 55283.30 88888.00 2008-06-22 10:42:51.125 174 12510.08 49.40 55283.30 88888.00 2008-06-22 10:42:51.250 174 12510.15 49.38 55283.28 88888.00 2008-06-22 10:42:51.375 174 12510.25 49.35 55283.28 88888.00 2008-06-22 10:42:51.500 174 12510.25 49.35 55283.28 88888.00 2008-06-22 10:42:51.625 174 12510.30 49.38 55283.25 88888.00 2008-06-22 10:42:51.750 174 12510.27 49.38 55283.28 88888.00 2008-06-22 10:42:51.875 174 12510.25 49.35 55283.28 88888.00 2008-06-22 10:42:52.000 174 12510.23 49.35 55283.25 88888.00 2008-06-22 10:42:52.125 174 12510.25 49.35 55283.28 88888.00 2008-06-22 10:42:52.250 174 12510.25 49.35 55283.30 88888.00 2008-06-22 10:42:52.375 174 12510.23 49.38 55283.28 88888.00 2008-06-22 10:42:52.500 174 12510.25 49.38 55283.28 88888.00 2008-06-22 10:42:52.625 174 12510.23 49.38 55283.28 88888.00 2008-06-22 10:42:52.750 174 12510.23 49.38 55283.28 88888.00 2008-06-22 10:42:52.875 174 12510.23 49.40 55283.28 88888.00 2008-06-22 10:42:53.000 174 12510.23 49.40 55283.30 88888.00 2008-06-22 10:42:53.125 174 12510.30 49.38 55283.32 88888.00 2008-06-22 10:42:53.250 174 12510.30 49.38 55283.32 88888.00 2008-06-22 10:42:53.375 174 12510.33 49.40 55283.32 88888.00 2008-06-22 10:42:53.500 174 12510.33 49.40 55283.32 88888.00 2008-06-22 10:42:53.625 174 12510.30 49.38 55283.30 88888.00 2008-06-22 10:42:53.750 174 12510.33 49.38 55283.30 88888.00 2008-06-22 10:42:53.875 174 12510.35 49.38 55283.32 88888.00 2008-06-22 10:42:54.000 174 12510.33 49.35 55283.30 88888.00 2008-06-22 10:42:54.125 174 12510.27 49.38 55283.32 88888.00 2008-06-22 10:42:54.250 174 12510.23 49.38 55283.30 88888.00 2008-06-22 10:42:54.375 174 12510.25 49.38 55283.30 88888.00 2008-06-22 10:42:54.500 174 12510.25 49.38 55283.32 88888.00 2008-06-22 10:42:54.625 174 12510.30 49.35 55283.30 88888.00 2008-06-22 10:42:54.750 174 12510.35 49.38 55283.30 88888.00 2008-06-22 10:42:54.875 174 12510.33 49.40 55283.28 88888.00 2008-06-22 10:42:55.000 174 12510.23 49.40 55283.28 88888.00 2008-06-22 10:42:55.125 174 12510.27 49.40 55283.28 88888.00 2008-06-22 10:42:55.250 174 12510.33 49.40 55283.28 88888.00 2008-06-22 10:42:55.375 174 12510.33 49.40 55283.30 88888.00 2008-06-22 10:42:55.500 174 12510.23 49.40 55283.30 88888.00 2008-06-22 10:42:55.625 174 12510.20 49.42 55283.28 88888.00 2008-06-22 10:42:55.750 174 12510.20 49.42 55283.30 88888.00 2008-06-22 10:42:55.875 174 12510.20 49.45 55283.32 88888.00 2008-06-22 10:42:56.000 174 12510.25 49.42 55283.30 88888.00 2008-06-22 10:42:56.125 174 12510.27 49.42 55283.30 88888.00 2008-06-22 10:42:56.250 174 12510.23 49.42 55283.32 88888.00 2008-06-22 10:42:56.375 174 12510.23 49.42 55283.30 88888.00 2008-06-22 10:42:56.500 174 12510.17 49.45 55283.28 88888.00 2008-06-22 10:42:56.625 174 12510.17 49.42 55283.28 88888.00 2008-06-22 10:42:56.750 174 12510.23 49.40 55283.30 88888.00 2008-06-22 10:42:56.875 174 12510.23 49.42 55283.30 88888.00 2008-06-22 10:42:57.000 174 12510.30 49.45 55283.28 88888.00 2008-06-22 10:42:57.125 174 12510.35 49.45 55283.28 88888.00 2008-06-22 10:42:57.250 174 12510.35 49.45 55283.30 88888.00 2008-06-22 10:42:57.375 174 12510.30 49.45 55283.30 88888.00 2008-06-22 10:42:57.500 174 12510.23 49.42 55283.30 88888.00 2008-06-22 10:42:57.625 174 12510.17 49.45 55283.28 88888.00 2008-06-22 10:42:57.750 174 12510.20 49.48 55283.25 88888.00 2008-06-22 10:42:57.875 174 12510.20 49.45 55283.28 88888.00 2008-06-22 10:42:58.000 174 12510.27 49.48 55283.25 88888.00 2008-06-22 10:42:58.125 174 12510.35 49.48 55283.22 88888.00 2008-06-22 10:42:58.250 174 12510.35 49.45 55283.22 88888.00 2008-06-22 10:42:58.375 174 12510.35 49.48 55283.22 88888.00 2008-06-22 10:42:58.500 174 12510.30 49.48 55283.25 88888.00 2008-06-22 10:42:58.625 174 12510.25 49.48 55283.25 88888.00 2008-06-22 10:42:58.750 174 12510.27 49.45 55283.25 88888.00 2008-06-22 10:42:58.875 174 12510.23 49.45 55283.25 88888.00 2008-06-22 10:42:59.000 174 12510.15 49.42 55283.25 88888.00 2008-06-22 10:42:59.125 174 12510.15 49.45 55283.22 88888.00 2008-06-22 10:42:59.250 174 12510.20 49.45 55283.25 88888.00 2008-06-22 10:42:59.375 174 12510.25 49.42 55283.25 88888.00 2008-06-22 10:42:59.500 174 12510.20 49.45 55283.25 88888.00 2008-06-22 10:42:59.625 174 12510.20 49.48 55283.28 88888.00 2008-06-22 10:42:59.750 174 12510.20 49.48 55283.28 88888.00 2008-06-22 10:42:59.875 174 12510.23 49.48 55283.25 88888.00 2008-06-22 10:43:00.000 174 12510.23 49.48 55283.25 88888.00 2008-06-22 10:43:00.125 174 12510.17 49.48 55283.25 88888.00 2008-06-22 10:43:00.250 174 12510.10 49.48 55283.28 88888.00 2008-06-22 10:43:00.375 174 12510.12 49.50 55283.28 88888.00 2008-06-22 10:43:00.500 174 12510.10 49.48 55283.28 88888.00 2008-06-22 10:43:00.625 174 12510.08 49.50 55283.28 88888.00 2008-06-22 10:43:00.750 174 12510.00 49.50 55283.28 88888.00 2008-06-22 10:43:00.875 174 12510.08 49.48 55283.25 88888.00 2008-06-22 10:43:01.000 174 12510.17 49.45 55283.25 88888.00 2008-06-22 10:43:01.125 174 12510.20 49.45 55283.25 88888.00 2008-06-22 10:43:01.250 174 12510.10 49.42 55283.25 88888.00 2008-06-22 10:43:01.375 174 12510.10 49.45 55283.25 88888.00 2008-06-22 10:43:01.500 174 12510.08 49.45 55283.25 88888.00 2008-06-22 10:43:01.625 174 12510.10 49.45 55283.28 88888.00 2008-06-22 10:43:01.750 174 12510.17 49.48 55283.28 88888.00 2008-06-22 10:43:01.875 174 12510.20 49.45 55283.25 88888.00 2008-06-22 10:43:02.000 174 12510.20 49.48 55283.22 88888.00 2008-06-22 10:43:02.125 174 12510.17 49.50 55283.25 88888.00 2008-06-22 10:43:02.250 174 12510.17 49.50 55283.25 88888.00 2008-06-22 10:43:02.375 174 12510.20 49.52 55283.25 88888.00 2008-06-22 10:43:02.500 174 12510.20 49.50 55283.22 88888.00 2008-06-22 10:43:02.625 174 12510.23 49.52 55283.25 88888.00 2008-06-22 10:43:02.750 174 12510.25 49.52 55283.25 88888.00 2008-06-22 10:43:02.875 174 12510.20 49.52 55283.22 88888.00 2008-06-22 10:43:03.000 174 12510.25 49.50 55283.22 88888.00 2008-06-22 10:43:03.125 174 12510.25 49.52 55283.22 88888.00 2008-06-22 10:43:03.250 174 12510.23 49.52 55283.20 88888.00 2008-06-22 10:43:03.375 174 12510.27 49.50 55283.20 88888.00 2008-06-22 10:43:03.500 174 12510.27 49.50 55283.20 88888.00 2008-06-22 10:43:03.625 174 12510.23 49.50 55283.20 88888.00 2008-06-22 10:43:03.750 174 12510.12 49.50 55283.22 88888.00 2008-06-22 10:43:03.875 174 12510.15 49.48 55283.20 88888.00 2008-06-22 10:43:04.000 174 12510.17 49.48 55283.20 88888.00 2008-06-22 10:43:04.125 174 12510.17 49.48 55283.20 88888.00 2008-06-22 10:43:04.250 174 12510.15 49.50 55283.20 88888.00 2008-06-22 10:43:04.375 174 12510.17 49.52 55283.22 88888.00 2008-06-22 10:43:04.500 174 12510.12 49.52 55283.22 88888.00 2008-06-22 10:43:04.625 174 12510.15 49.52 55283.25 88888.00 2008-06-22 10:43:04.750 174 12510.12 49.52 55283.22 88888.00 2008-06-22 10:43:04.875 174 12510.10 49.55 55283.22 88888.00 2008-06-22 10:43:05.000 174 12510.10 49.58 55283.25 88888.00 2008-06-22 10:43:05.125 174 12510.12 49.55 55283.25 88888.00 2008-06-22 10:43:05.250 174 12510.12 49.52 55283.20 88888.00 2008-06-22 10:43:05.375 174 12510.15 49.55 55283.22 88888.00 2008-06-22 10:43:05.500 174 12510.12 49.52 55283.25 88888.00 2008-06-22 10:43:05.625 174 12510.12 49.52 55283.25 88888.00 2008-06-22 10:43:05.750 174 12510.10 49.55 55283.28 88888.00 2008-06-22 10:43:05.875 174 12510.08 49.55 55283.30 88888.00 2008-06-22 10:43:06.000 174 12510.05 49.55 55283.30 88888.00 2008-06-22 10:43:06.125 174 12510.05 49.58 55283.30 88888.00 2008-06-22 10:43:06.250 174 12510.08 49.52 55283.30 88888.00 2008-06-22 10:43:06.375 174 12510.00 49.55 55283.30 88888.00 2008-06-22 10:43:06.500 174 12509.98 49.55 55283.30 88888.00 2008-06-22 10:43:06.625 174 12510.05 49.55 55283.28 88888.00 2008-06-22 10:43:06.750 174 12510.10 49.55 55283.28 88888.00 2008-06-22 10:43:06.875 174 12510.12 49.55 55283.28 88888.00 2008-06-22 10:43:07.000 174 12510.12 49.55 55283.28 88888.00 2008-06-22 10:43:07.125 174 12510.05 49.55 55283.30 88888.00 2008-06-22 10:43:07.250 174 12509.98 49.58 55283.28 88888.00 2008-06-22 10:43:07.375 174 12509.95 49.58 55283.25 88888.00 2008-06-22 10:43:07.500 174 12509.98 49.58 55283.28 88888.00 2008-06-22 10:43:07.625 174 12510.02 49.58 55283.28 88888.00 2008-06-22 10:43:07.750 174 12510.02 49.55 55283.25 88888.00 2008-06-22 10:43:07.875 174 12510.05 49.55 55283.25 88888.00 2008-06-22 10:43:08.000 174 12510.10 49.52 55283.28 88888.00 2008-06-22 10:43:08.125 174 12510.10 49.55 55283.28 88888.00 2008-06-22 10:43:08.250 174 12510.02 49.52 55283.28 88888.00 2008-06-22 10:43:08.375 174 12510.05 49.52 55283.25 88888.00 2008-06-22 10:43:08.500 174 12510.02 49.52 55283.28 88888.00 2008-06-22 10:43:08.625 174 12509.98 49.55 55283.28 88888.00 2008-06-22 10:43:08.750 174 12509.95 49.55 55283.28 88888.00 2008-06-22 10:43:08.875 174 12509.98 49.55 55283.28 88888.00 2008-06-22 10:43:09.000 174 12509.92 49.55 55283.28 88888.00 2008-06-22 10:43:09.125 174 12509.90 49.58 55283.28 88888.00 2008-06-22 10:43:09.250 174 12509.90 49.55 55283.30 88888.00 2008-06-22 10:43:09.375 174 12509.92 49.55 55283.30 88888.00 2008-06-22 10:43:09.500 174 12509.92 49.55 55283.30 88888.00 2008-06-22 10:43:09.625 174 12509.90 49.58 55283.30 88888.00 2008-06-22 10:43:09.750 174 12509.88 49.60 55283.28 88888.00 2008-06-22 10:43:09.875 174 12509.83 49.60 55283.28 88888.00 2008-06-22 10:43:10.000 174 12509.85 49.60 55283.25 88888.00 2008-06-22 10:43:10.125 174 12509.90 49.62 55283.28 88888.00 2008-06-22 10:43:10.250 174 12509.92 49.60 55283.28 88888.00 2008-06-22 10:43:10.375 174 12509.95 49.60 55283.30 88888.00 2008-06-22 10:43:10.500 174 12509.88 49.60 55283.32 88888.00 2008-06-22 10:43:10.625 174 12509.85 49.58 55283.30 88888.00 2008-06-22 10:43:10.750 174 12509.92 49.58 55283.30 88888.00 2008-06-22 10:43:10.875 174 12509.98 49.60 55283.30 88888.00 2008-06-22 10:43:11.000 174 12509.95 49.60 55283.30 88888.00 2008-06-22 10:43:11.125 174 12509.92 49.58 55283.30 88888.00 2008-06-22 10:43:11.250 174 12509.95 49.58 55283.30 88888.00 2008-06-22 10:43:11.375 174 12509.98 49.60 55283.28 88888.00 2008-06-22 10:43:11.500 174 12509.95 49.60 55283.30 88888.00 2008-06-22 10:43:11.625 174 12509.88 49.62 55283.35 88888.00 2008-06-22 10:43:11.750 174 12509.85 49.62 55283.32 88888.00 2008-06-22 10:43:11.875 174 12509.80 49.62 55283.32 88888.00 2008-06-22 10:43:12.000 174 12509.80 49.65 55283.32 88888.00 2008-06-22 10:43:12.125 174 12509.83 49.65 55283.35 88888.00 2008-06-22 10:43:12.250 174 12509.80 49.60 55283.35 88888.00 2008-06-22 10:43:12.375 174 12509.83 49.62 55283.30 88888.00 2008-06-22 10:43:12.500 174 12509.83 49.62 55283.30 88888.00 2008-06-22 10:43:12.625 174 12509.85 49.62 55283.30 88888.00 2008-06-22 10:43:12.750 174 12509.83 49.60 55283.30 88888.00 2008-06-22 10:43:12.875 174 12509.80 49.60 55283.30 88888.00 2008-06-22 10:43:13.000 174 12509.85 49.60 55283.28 88888.00 2008-06-22 10:43:13.125 174 12509.88 49.58 55283.28 88888.00 2008-06-22 10:43:13.250 174 12509.83 49.58 55283.30 88888.00 2008-06-22 10:43:13.375 174 12509.88 49.60 55283.30 88888.00 2008-06-22 10:43:13.500 174 12509.95 49.62 55283.30 88888.00 2008-06-22 10:43:13.625 174 12509.95 49.62 55283.28 88888.00 2008-06-22 10:43:13.750 174 12509.88 49.62 55283.28 88888.00 2008-06-22 10:43:13.875 174 12509.83 49.60 55283.30 88888.00 2008-06-22 10:43:14.000 174 12509.83 49.62 55283.30 88888.00 2008-06-22 10:43:14.125 174 12509.80 49.65 55283.30 88888.00 2008-06-22 10:43:14.250 174 12509.80 49.67 55283.30 88888.00 2008-06-22 10:43:14.375 174 12509.88 49.67 55283.30 88888.00 2008-06-22 10:43:14.500 174 12509.92 49.67 55283.30 88888.00 2008-06-22 10:43:14.625 174 12509.83 49.67 55283.28 88888.00 2008-06-22 10:43:14.750 174 12509.77 49.65 55283.28 88888.00 2008-06-22 10:43:14.875 174 12509.77 49.65 55283.30 88888.00 2008-06-22 10:43:15.000 174 12509.77 49.62 55283.28 88888.00 2008-06-22 10:43:15.125 174 12509.80 49.58 55283.25 88888.00 2008-06-22 10:43:15.250 174 12509.80 49.60 55283.32 88888.00 2008-06-22 10:43:15.375 174 12509.80 49.65 55283.32 88888.00 2008-06-22 10:43:15.500 174 12509.77 49.65 55283.30 88888.00 2008-06-22 10:43:15.625 174 12509.80 49.62 55283.30 88888.00 2008-06-22 10:43:15.750 174 12509.80 49.62 55283.28 88888.00 2008-06-22 10:43:15.875 174 12509.80 49.67 55283.30 88888.00 2008-06-22 10:43:16.000 174 12509.83 49.67 55283.30 88888.00 2008-06-22 10:43:16.125 174 12509.75 49.70 55283.32 88888.00 2008-06-22 10:43:16.250 174 12509.73 49.67 55283.35 88888.00 2008-06-22 10:43:16.375 174 12509.77 49.67 55283.35 88888.00 2008-06-22 10:43:16.500 174 12509.77 49.67 55283.35 88888.00 2008-06-22 10:43:16.625 174 12509.80 49.67 55283.35 88888.00 2008-06-22 10:43:16.750 174 12509.77 49.70 55283.35 88888.00 2008-06-22 10:43:16.875 174 12509.77 49.70 55283.32 88888.00 2008-06-22 10:43:17.000 174 12509.80 49.70 55283.32 88888.00 2008-06-22 10:43:17.125 174 12509.80 49.67 55283.35 88888.00 2008-06-22 10:43:17.250 174 12509.77 49.67 55283.32 88888.00 2008-06-22 10:43:17.375 174 12509.83 49.65 55283.32 88888.00 2008-06-22 10:43:17.500 174 12509.85 49.67 55283.35 88888.00 2008-06-22 10:43:17.625 174 12509.85 49.73 55283.35 88888.00 2008-06-22 10:43:17.750 174 12509.80 49.73 55283.35 88888.00 2008-06-22 10:43:17.875 174 12509.80 49.67 55283.32 88888.00 2008-06-22 10:43:18.000 174 12509.88 49.67 55283.32 88888.00 2008-06-22 10:43:18.125 174 12509.83 49.67 55283.32 88888.00 2008-06-22 10:43:18.250 174 12509.73 49.67 55283.35 88888.00 2008-06-22 10:43:18.375 174 12509.80 49.70 55283.32 88888.00 2008-06-22 10:43:18.500 174 12509.83 49.70 55283.32 88888.00 2008-06-22 10:43:18.625 174 12509.83 49.70 55283.32 88888.00 2008-06-22 10:43:18.750 174 12509.80 49.70 55283.32 88888.00 2008-06-22 10:43:18.875 174 12509.83 49.70 55283.35 88888.00 2008-06-22 10:43:19.000 174 12509.80 49.70 55283.30 88888.00 2008-06-22 10:43:19.125 174 12509.85 49.67 55283.30 88888.00 2008-06-22 10:43:19.250 174 12509.88 49.70 55283.35 88888.00 2008-06-22 10:43:19.375 174 12509.83 49.73 55283.32 88888.00 2008-06-22 10:43:19.500 174 12509.77 49.73 55283.30 88888.00 2008-06-22 10:43:19.625 174 12509.80 49.73 55283.28 88888.00 2008-06-22 10:43:19.750 174 12509.80 49.73 55283.28 88888.00 2008-06-22 10:43:19.875 174 12509.73 49.75 55283.30 88888.00 2008-06-22 10:43:20.000 174 12509.75 49.75 55283.28 88888.00 2008-06-22 10:43:20.125 174 12509.77 49.75 55283.30 88888.00 2008-06-22 10:43:20.250 174 12509.80 49.75 55283.32 88888.00 2008-06-22 10:43:20.375 174 12509.83 49.75 55283.32 88888.00 2008-06-22 10:43:20.500 174 12509.85 49.73 55283.32 88888.00 2008-06-22 10:43:20.625 174 12509.85 49.73 55283.32 88888.00 2008-06-22 10:43:20.750 174 12509.85 49.73 55283.30 88888.00 2008-06-22 10:43:20.875 174 12509.85 49.75 55283.30 88888.00 2008-06-22 10:43:21.000 174 12509.80 49.75 55283.30 88888.00 2008-06-22 10:43:21.125 174 12509.80 49.73 55283.32 88888.00 2008-06-22 10:43:21.250 174 12509.83 49.75 55283.32 88888.00 2008-06-22 10:43:21.375 174 12509.77 49.75 55283.28 88888.00 2008-06-22 10:43:21.500 174 12509.77 49.77 55283.30 88888.00 2008-06-22 10:43:21.625 174 12509.73 49.75 55283.32 88888.00 2008-06-22 10:43:21.750 174 12509.73 49.77 55283.32 88888.00 2008-06-22 10:43:21.875 174 12509.73 49.77 55283.32 88888.00 2008-06-22 10:43:22.000 174 12509.75 49.77 55283.30 88888.00 2008-06-22 10:43:22.125 174 12509.77 49.80 55283.30 88888.00 2008-06-22 10:43:22.250 174 12509.80 49.77 55283.30 88888.00 2008-06-22 10:43:22.375 174 12509.77 49.77 55283.32 88888.00 2008-06-22 10:43:22.500 174 12509.73 49.77 55283.35 88888.00 2008-06-22 10:43:22.625 174 12509.70 49.77 55283.35 88888.00 2008-06-22 10:43:22.750 174 12509.67 49.75 55283.35 88888.00 2008-06-22 10:43:22.875 174 12509.75 49.75 55283.38 88888.00 2008-06-22 10:43:23.000 174 12509.77 49.77 55283.38 88888.00 2008-06-22 10:43:23.125 174 12509.77 49.77 55283.38 88888.00 2008-06-22 10:43:23.250 174 12509.75 49.80 55283.38 88888.00 2008-06-22 10:43:23.375 174 12509.75 49.83 55283.38 88888.00 2008-06-22 10:43:23.500 174 12509.73 49.83 55283.35 88888.00 2008-06-22 10:43:23.625 174 12509.73 49.83 55283.35 88888.00 2008-06-22 10:43:23.750 174 12509.75 49.85 55283.35 88888.00 2008-06-22 10:43:23.875 174 12509.77 49.85 55283.38 88888.00 2008-06-22 10:43:24.000 174 12509.77 49.88 55283.35 88888.00 2008-06-22 10:43:24.125 174 12509.77 49.85 55283.35 88888.00 2008-06-22 10:43:24.250 174 12509.70 49.83 55283.38 88888.00 2008-06-22 10:43:24.375 174 12509.73 49.83 55283.35 88888.00 2008-06-22 10:43:24.500 174 12509.73 49.77 55283.35 88888.00 2008-06-22 10:43:24.625 174 12509.70 49.77 55283.32 88888.00 2008-06-22 10:43:24.750 174 12509.73 49.77 55283.32 88888.00 2008-06-22 10:43:24.875 174 12509.77 49.80 55283.32 88888.00 2008-06-22 10:43:25.000 174 12509.73 49.80 55283.32 88888.00 2008-06-22 10:43:25.125 174 12509.67 49.80 55283.35 88888.00 2008-06-22 10:43:25.250 174 12509.73 49.77 55283.32 88888.00 2008-06-22 10:43:25.375 174 12509.83 49.80 55283.30 88888.00 2008-06-22 10:43:25.500 174 12509.80 49.83 55283.32 88888.00 2008-06-22 10:43:25.625 174 12509.75 49.88 55283.32 88888.00 2008-06-22 10:43:25.750 174 12509.85 49.90 55283.35 88888.00 2008-06-22 10:43:25.875 174 12509.88 49.88 55283.32 88888.00 2008-06-22 10:43:26.000 174 12509.80 49.85 55283.30 88888.00 2008-06-22 10:43:26.125 174 12509.73 49.85 55283.30 88888.00 2008-06-22 10:43:26.250 174 12509.67 49.83 55283.32 88888.00 2008-06-22 10:43:26.375 174 12509.70 49.88 55283.30 88888.00 2008-06-22 10:43:26.500 174 12509.75 49.88 55283.32 88888.00 2008-06-22 10:43:26.625 174 12509.75 49.85 55283.30 88888.00 2008-06-22 10:43:26.750 174 12509.75 49.85 55283.30 88888.00 2008-06-22 10:43:26.875 174 12509.75 49.85 55283.32 88888.00 2008-06-22 10:43:27.000 174 12509.75 49.88 55283.32 88888.00 2008-06-22 10:43:27.125 174 12509.77 49.88 55283.30 88888.00 2008-06-22 10:43:27.250 174 12509.70 49.88 55283.30 88888.00 2008-06-22 10:43:27.375 174 12509.70 49.90 55283.30 88888.00 2008-06-22 10:43:27.500 174 12509.67 49.90 55283.32 88888.00 2008-06-22 10:43:27.625 174 12509.70 49.90 55283.32 88888.00 2008-06-22 10:43:27.750 174 12509.70 49.90 55283.30 88888.00 2008-06-22 10:43:27.875 174 12509.75 49.90 55283.30 88888.00 2008-06-22 10:43:28.000 174 12509.80 49.90 55283.28 88888.00 2008-06-22 10:43:28.125 174 12509.83 49.92 55283.30 88888.00 2008-06-22 10:43:28.250 174 12509.77 49.92 55283.35 88888.00 2008-06-22 10:43:28.375 174 12509.80 49.92 55283.35 88888.00 2008-06-22 10:43:28.500 174 12509.77 49.92 55283.35 88888.00 2008-06-22 10:43:28.625 174 12509.75 49.90 55283.35 88888.00 2008-06-22 10:43:28.750 174 12509.70 49.92 55283.32 88888.00 2008-06-22 10:43:28.875 174 12509.73 49.88 55283.32 88888.00 2008-06-22 10:43:29.000 174 12509.77 49.90 55283.38 88888.00 2008-06-22 10:43:29.125 174 12509.75 49.90 55283.35 88888.00 2008-06-22 10:43:29.250 174 12509.80 49.92 55283.35 88888.00 2008-06-22 10:43:29.375 174 12509.77 49.98 55283.38 88888.00 2008-06-22 10:43:29.500 174 12509.75 49.90 55283.35 88888.00 2008-06-22 10:43:29.625 174 12509.70 49.83 55283.30 88888.00 2008-06-22 10:43:29.750 174 12509.67 49.92 55283.32 88888.00 2008-06-22 10:43:29.875 174 12509.70 50.00 55283.38 88888.00 2008-06-22 10:43:30.000 174 12509.67 49.95 55283.35 88888.00 2008-06-22 10:43:30.125 174 12509.73 49.92 55283.38 88888.00 2008-06-22 10:43:30.250 174 12509.65 49.92 55283.35 88888.00 2008-06-22 10:43:30.375 174 12509.65 49.95 55283.38 88888.00 2008-06-22 10:43:30.500 174 12509.62 49.95 55283.32 88888.00 2008-06-22 10:43:30.625 174 12509.67 49.95 55283.32 88888.00 2008-06-22 10:43:30.750 174 12509.75 49.98 55283.32 88888.00 2008-06-22 10:43:30.875 174 12509.70 49.95 55283.30 88888.00 2008-06-22 10:43:31.000 174 12509.65 49.90 55283.28 88888.00 2008-06-22 10:43:31.125 174 12509.65 49.98 55283.32 88888.00 2008-06-22 10:43:31.250 174 12509.60 49.95 55283.35 88888.00 2008-06-22 10:43:31.375 174 12509.58 49.92 55283.30 88888.00 2008-06-22 10:43:31.500 174 12509.58 49.92 55283.30 88888.00 2008-06-22 10:43:31.625 174 12509.67 50.00 55283.30 88888.00 2008-06-22 10:43:31.750 174 12509.70 50.00 55283.32 88888.00 2008-06-22 10:43:31.875 174 12509.70 49.95 55283.32 88888.00 2008-06-22 10:43:32.000 174 12509.65 49.92 55283.30 88888.00 2008-06-22 10:43:32.125 174 12509.65 49.95 55283.35 88888.00 2008-06-22 10:43:32.250 174 12509.62 49.90 55283.32 88888.00 2008-06-22 10:43:32.375 174 12509.60 49.92 55283.32 88888.00 2008-06-22 10:43:32.500 174 12509.65 50.02 55283.32 88888.00 2008-06-22 10:43:32.625 174 12509.70 50.02 55283.35 88888.00 2008-06-22 10:43:32.750 174 12509.73 50.05 55283.38 88888.00 2008-06-22 10:43:32.875 174 12509.73 50.00 55283.32 88888.00 2008-06-22 10:43:33.000 174 12509.70 50.02 55283.30 88888.00 2008-06-22 10:43:33.125 174 12509.75 50.00 55283.30 88888.00 2008-06-22 10:43:33.250 174 12509.80 50.00 55283.30 88888.00 2008-06-22 10:43:33.375 174 12509.80 50.02 55283.32 88888.00 2008-06-22 10:43:33.500 174 12509.83 50.08 55283.32 88888.00 2008-06-22 10:43:33.625 174 12509.85 50.10 55283.35 88888.00 2008-06-22 10:43:33.750 174 12509.80 50.00 55283.30 88888.00 2008-06-22 10:43:33.875 174 12509.75 50.02 55283.28 88888.00 2008-06-22 10:43:34.000 174 12509.70 50.02 55283.28 88888.00 2008-06-22 10:43:34.125 174 12509.70 50.00 55283.30 88888.00 2008-06-22 10:43:34.250 174 12509.75 50.02 55283.35 88888.00 2008-06-22 10:43:34.375 174 12509.80 50.02 55283.30 88888.00 2008-06-22 10:43:34.500 174 12509.67 50.05 55283.28 88888.00 2008-06-22 10:43:34.625 174 12509.65 50.08 55283.28 88888.00 2008-06-22 10:43:34.750 174 12509.67 50.10 55283.32 88888.00 2008-06-22 10:43:34.875 174 12509.73 50.05 55283.32 88888.00 2008-06-22 10:43:35.000 174 12509.75 50.00 55283.32 88888.00 2008-06-22 10:43:35.125 174 12509.70 49.98 55283.30 88888.00 2008-06-22 10:43:35.250 174 12509.62 49.92 55283.28 88888.00 2008-06-22 10:43:35.375 174 12509.67 49.95 55283.30 88888.00 2008-06-22 10:43:35.500 174 12509.73 50.02 55283.35 88888.00 2008-06-22 10:43:35.625 174 12509.73 50.05 55283.35 88888.00 2008-06-22 10:43:35.750 174 12509.75 50.02 55283.32 88888.00 2008-06-22 10:43:35.875 174 12509.73 50.05 55283.32 88888.00 2008-06-22 10:43:36.000 174 12509.73 50.05 55283.32 88888.00 2008-06-22 10:43:36.125 174 12509.75 50.05 55283.32 88888.00 2008-06-22 10:43:36.250 174 12509.77 50.05 55283.32 88888.00 2008-06-22 10:43:36.375 174 12509.73 50.02 55283.30 88888.00 2008-06-22 10:43:36.500 174 12509.65 49.98 55283.28 88888.00 2008-06-22 10:43:36.625 174 12509.67 50.02 55283.32 88888.00 2008-06-22 10:43:36.750 174 12509.75 50.12 55283.32 88888.00 2008-06-22 10:43:36.875 174 12509.77 50.12 55283.30 88888.00 2008-06-22 10:43:37.000 174 12509.73 50.08 55283.28 88888.00 2008-06-22 10:43:37.125 174 12509.67 50.08 55283.28 88888.00 2008-06-22 10:43:37.250 174 12509.70 50.10 55283.30 88888.00 2008-06-22 10:43:37.375 174 12509.77 50.12 55283.30 88888.00 2008-06-22 10:43:37.500 174 12509.88 50.15 55283.28 88888.00 2008-06-22 10:43:37.625 174 12509.85 50.08 55283.28 88888.00 2008-06-22 10:43:37.750 174 12509.85 50.08 55283.28 88888.00 2008-06-22 10:43:37.875 174 12509.83 50.10 55283.28 88888.00 2008-06-22 10:43:38.000 174 12509.73 50.02 55283.25 88888.00 2008-06-22 10:43:38.125 174 12509.77 50.05 55283.28 88888.00 2008-06-22 10:43:38.250 174 12509.83 50.12 55283.28 88888.00 2008-06-22 10:43:38.375 174 12509.88 50.15 55283.30 88888.00 2008-06-22 10:43:38.500 174 12509.83 50.12 55283.32 88888.00 2008-06-22 10:43:38.625 174 12509.83 50.15 55283.30 88888.00 2008-06-22 10:43:38.750 174 12509.75 50.17 55283.28 88888.00 2008-06-22 10:43:38.875 174 12509.77 50.17 55283.25 88888.00 2008-06-22 10:43:39.000 174 12509.83 50.15 55283.25 88888.00 2008-06-22 10:43:39.125 174 12509.83 50.20 55283.32 88888.00 2008-06-22 10:43:39.250 174 12509.83 50.23 55283.38 88888.00 2008-06-22 10:43:39.375 174 12509.85 50.20 55283.32 88888.00 2008-06-22 10:43:39.500 174 12509.75 50.17 55283.28 88888.00 2008-06-22 10:43:39.625 174 12509.80 50.20 55283.28 88888.00 2008-06-22 10:43:39.750 174 12509.83 50.23 55283.30 88888.00 2008-06-22 10:43:39.875 174 12509.83 50.20 55283.30 88888.00 2008-06-22 10:43:40.000 174 12509.80 50.15 55283.28 88888.00 2008-06-22 10:43:40.125 174 12509.75 50.15 55283.28 88888.00 2008-06-22 10:43:40.250 174 12509.77 50.20 55283.28 88888.00 2008-06-22 10:43:40.375 174 12509.80 50.17 55283.28 88888.00 2008-06-22 10:43:40.500 174 12509.80 50.17 55283.28 88888.00 2008-06-22 10:43:40.625 174 12509.80 50.15 55283.28 88888.00 2008-06-22 10:43:40.750 174 12509.88 50.17 55283.28 88888.00 2008-06-22 10:43:40.875 174 12509.90 50.25 55283.30 88888.00 2008-06-22 10:43:41.000 174 12509.90 50.23 55283.28 88888.00 2008-06-22 10:43:41.125 174 12509.92 50.23 55283.30 88888.00 2008-06-22 10:43:41.250 174 12509.90 50.17 55283.28 88888.00 2008-06-22 10:43:41.375 174 12509.85 50.15 55283.25 88888.00 2008-06-22 10:43:41.500 174 12509.77 50.17 55283.25 88888.00 2008-06-22 10:43:41.625 174 12509.75 50.23 55283.28 88888.00 2008-06-22 10:43:41.750 174 12509.80 50.23 55283.28 88888.00 2008-06-22 10:43:41.875 174 12509.83 50.23 55283.25 88888.00 2008-06-22 10:43:42.000 174 12509.92 50.17 55283.25 88888.00 2008-06-22 10:43:42.125 174 12510.00 50.20 55283.25 88888.00 2008-06-22 10:43:42.250 174 12509.90 50.20 55283.28 88888.00 2008-06-22 10:43:42.375 174 12509.92 50.20 55283.25 88888.00 2008-06-22 10:43:42.500 174 12509.95 50.20 55283.28 88888.00 2008-06-22 10:43:42.625 174 12510.05 50.25 55283.28 88888.00 2008-06-22 10:43:42.750 174 12510.08 50.25 55283.22 88888.00 2008-06-22 10:43:42.875 174 12510.02 50.17 55283.22 88888.00 2008-06-22 10:43:43.000 174 12510.05 50.10 55283.22 88888.00 2008-06-22 10:43:43.125 174 12510.05 50.20 55283.28 88888.00 2008-06-22 10:43:43.250 174 12510.02 50.20 55283.28 88888.00 2008-06-22 10:43:43.375 174 12510.08 50.25 55283.28 88888.00 2008-06-22 10:43:43.500 174 12510.00 50.20 55283.22 88888.00 2008-06-22 10:43:43.625 174 12509.92 50.17 55283.25 88888.00 2008-06-22 10:43:43.750 174 12509.90 50.23 55283.25 88888.00 2008-06-22 10:43:43.875 174 12509.95 50.27 55283.25 88888.00 2008-06-22 10:43:44.000 174 12509.90 50.20 55283.22 88888.00 2008-06-22 10:43:44.125 174 12509.88 50.23 55283.25 88888.00 2008-06-22 10:43:44.250 174 12509.92 50.27 55283.28 88888.00 2008-06-22 10:43:44.375 174 12509.98 50.30 55283.28 88888.00 2008-06-22 10:43:44.500 174 12509.95 50.23 55283.25 88888.00 2008-06-22 10:43:44.625 174 12509.95 50.23 55283.25 88888.00 2008-06-22 10:43:44.750 174 12510.00 50.23 55283.28 88888.00 2008-06-22 10:43:44.875 174 12509.98 50.20 55283.25 88888.00 2008-06-22 10:43:45.000 174 12510.02 50.20 55283.25 88888.00 2008-06-22 10:43:45.125 174 12510.10 50.25 55283.28 88888.00 2008-06-22 10:43:45.250 174 12510.15 50.20 55283.28 88888.00 2008-06-22 10:43:45.375 174 12510.10 50.20 55283.25 88888.00 2008-06-22 10:43:45.500 174 12510.02 50.20 55283.22 88888.00 2008-06-22 10:43:45.625 174 12509.95 50.25 55283.22 88888.00 2008-06-22 10:43:45.750 174 12510.02 50.27 55283.25 88888.00 2008-06-22 10:43:45.875 174 12510.02 50.20 55283.25 88888.00 2008-06-22 10:43:46.000 174 12510.02 50.25 55283.25 88888.00 2008-06-22 10:43:46.125 174 12510.12 50.30 55283.28 88888.00 2008-06-22 10:43:46.250 174 12510.08 50.20 55283.22 88888.00 2008-06-22 10:43:46.375 174 12510.00 50.12 55283.20 88888.00 2008-06-22 10:43:46.500 174 12510.00 50.20 55283.22 88888.00 2008-06-22 10:43:46.625 174 12510.12 50.30 55283.30 88888.00 2008-06-22 10:43:46.750 174 12510.12 50.30 55283.28 88888.00 2008-06-22 10:43:46.875 174 12510.08 50.23 55283.25 88888.00 2008-06-22 10:43:47.000 174 12510.12 50.20 55283.22 88888.00 2008-06-22 10:43:47.125 174 12510.10 50.20 55283.28 88888.00 2008-06-22 10:43:47.250 174 12510.12 50.27 55283.28 88888.00 2008-06-22 10:43:47.375 174 12510.20 50.25 55283.25 88888.00 2008-06-22 10:43:47.500 174 12510.23 50.23 55283.25 88888.00 2008-06-22 10:43:47.625 174 12510.15 50.23 55283.25 88888.00 2008-06-22 10:43:47.750 174 12510.20 50.20 55283.28 88888.00 2008-06-22 10:43:47.875 174 12510.20 50.15 55283.25 88888.00 2008-06-22 10:43:48.000 174 12510.15 50.08 55283.22 88888.00 2008-06-22 10:43:48.125 174 12510.15 50.15 55283.25 88888.00 2008-06-22 10:43:48.250 174 12510.12 50.20 55283.28 88888.00 2008-06-22 10:43:48.375 174 12510.00 50.20 55283.22 88888.00 2008-06-22 10:43:48.500 174 12510.02 50.23 55283.20 88888.00 2008-06-22 10:43:48.625 174 12510.12 50.20 55283.22 88888.00 2008-06-22 10:43:48.750 174 12510.23 50.25 55283.22 88888.00 2008-06-22 10:43:48.875 174 12510.23 50.25 55283.22 88888.00 2008-06-22 10:43:49.000 174 12510.25 50.27 55283.18 88888.00 2008-06-22 10:43:49.125 174 12510.30 50.25 55283.18 88888.00 2008-06-22 10:43:49.250 174 12510.27 50.23 55283.20 88888.00 2008-06-22 10:43:49.375 174 12510.33 50.25 55283.20 88888.00 2008-06-22 10:43:49.500 174 12510.30 50.23 55283.18 88888.00 2008-06-22 10:43:49.625 174 12510.27 50.23 55283.20 88888.00 2008-06-22 10:43:49.750 174 12510.33 50.30 55283.22 88888.00 2008-06-22 10:43:49.875 174 12510.42 50.30 55283.22 88888.00 2008-06-22 10:43:50.000 174 12510.33 50.20 55283.22 88888.00 2008-06-22 10:43:50.125 174 12510.30 50.15 55283.20 88888.00 2008-06-22 10:43:50.250 174 12510.33 50.17 55283.20 88888.00 2008-06-22 10:43:50.375 174 12510.33 50.23 55283.20 88888.00 2008-06-22 10:43:50.500 174 12510.35 50.25 55283.25 88888.00 2008-06-22 10:43:50.625 174 12510.45 50.25 55283.25 88888.00 2008-06-22 10:43:50.750 174 12510.48 50.23 55283.22 88888.00 2008-06-22 10:43:50.875 174 12510.42 50.30 55283.20 88888.00 2008-06-22 10:43:51.000 174 12510.42 50.33 55283.22 88888.00 2008-06-22 10:43:51.125 174 12510.42 50.30 55283.22 88888.00 2008-06-22 10:43:51.250 174 12510.38 50.23 55283.20 88888.00 2008-06-22 10:43:51.375 174 12510.35 50.23 55283.20 88888.00 2008-06-22 10:43:51.500 174 12510.30 50.23 55283.20 88888.00 2008-06-22 10:43:51.625 174 12510.33 50.23 55283.20 88888.00 2008-06-22 10:43:51.750 174 12510.40 50.23 55283.20 88888.00 2008-06-22 10:43:51.875 174 12510.40 50.23 55283.20 88888.00 2008-06-22 10:43:52.000 174 12510.40 50.23 55283.20 88888.00 2008-06-22 10:43:52.125 174 12510.42 50.20 55283.20 88888.00 2008-06-22 10:43:52.250 174 12510.40 50.17 55283.20 88888.00 2008-06-22 10:43:52.375 174 12510.45 50.15 55283.22 88888.00 2008-06-22 10:43:52.500 174 12510.52 50.17 55283.22 88888.00 2008-06-22 10:43:52.625 174 12510.48 50.17 55283.22 88888.00 2008-06-22 10:43:52.750 174 12510.40 50.17 55283.20 88888.00 2008-06-22 10:43:52.875 174 12510.42 50.17 55283.22 88888.00 2008-06-22 10:43:53.000 174 12510.45 50.15 55283.22 88888.00 2008-06-22 10:43:53.125 174 12510.42 50.15 55283.22 88888.00 2008-06-22 10:43:53.250 174 12510.42 50.17 55283.25 88888.00 2008-06-22 10:43:53.375 174 12510.48 50.20 55283.28 88888.00 2008-06-22 10:43:53.500 174 12510.38 50.20 55283.25 88888.00 2008-06-22 10:43:53.625 174 12510.35 50.20 55283.28 88888.00 2008-06-22 10:43:53.750 174 12510.42 50.20 55283.28 88888.00 2008-06-22 10:43:53.875 174 12510.45 50.17 55283.25 88888.00 2008-06-22 10:43:54.000 174 12510.45 50.15 55283.25 88888.00 2008-06-22 10:43:54.125 174 12510.42 50.17 55283.25 88888.00 2008-06-22 10:43:54.250 174 12510.38 50.17 55283.22 88888.00 2008-06-22 10:43:54.375 174 12510.42 50.15 55283.22 88888.00 2008-06-22 10:43:54.500 174 12510.45 50.15 55283.22 88888.00 2008-06-22 10:43:54.625 174 12510.45 50.12 55283.22 88888.00 2008-06-22 10:43:54.750 174 12510.48 50.12 55283.22 88888.00 2008-06-22 10:43:54.875 174 12510.50 50.12 55283.22 88888.00 2008-06-22 10:43:55.000 174 12510.50 50.12 55283.20 88888.00 2008-06-22 10:43:55.125 174 12510.48 50.12 55283.22 88888.00 2008-06-22 10:43:55.250 174 12510.42 50.12 55283.22 88888.00 2008-06-22 10:43:55.375 174 12510.50 50.15 55283.22 88888.00 2008-06-22 10:43:55.500 174 12510.52 50.15 55283.20 88888.00 2008-06-22 10:43:55.625 174 12510.50 50.17 55283.20 88888.00 2008-06-22 10:43:55.750 174 12510.40 50.17 55283.20 88888.00 2008-06-22 10:43:55.875 174 12510.42 50.15 55283.20 88888.00 2008-06-22 10:43:56.000 174 12510.48 50.15 55283.18 88888.00 2008-06-22 10:43:56.125 174 12510.55 50.15 55283.22 88888.00 2008-06-22 10:43:56.250 174 12510.58 50.15 55283.22 88888.00 2008-06-22 10:43:56.375 174 12510.55 50.17 55283.22 88888.00 2008-06-22 10:43:56.500 174 12510.55 50.15 55283.20 88888.00 2008-06-22 10:43:56.625 174 12510.60 50.12 55283.20 88888.00 2008-06-22 10:43:56.750 174 12510.62 50.12 55283.20 88888.00 2008-06-22 10:43:56.875 174 12510.62 50.10 55283.20 88888.00 2008-06-22 10:43:57.000 174 12510.60 50.10 55283.20 88888.00 2008-06-22 10:43:57.125 174 12510.55 50.08 55283.20 88888.00 2008-06-22 10:43:57.250 174 12510.58 50.08 55283.22 88888.00 2008-06-22 10:43:57.375 174 12510.65 50.08 55283.22 88888.00 2008-06-22 10:43:57.500 174 12510.62 50.05 55283.22 88888.00 2008-06-22 10:43:57.625 174 12510.62 50.08 55283.22 88888.00 2008-06-22 10:43:57.750 174 12510.67 50.08 55283.20 88888.00 2008-06-22 10:43:57.875 174 12510.62 50.10 55283.20 88888.00 2008-06-22 10:43:58.000 174 12510.55 50.10 55283.18 88888.00 2008-06-22 10:43:58.125 174 12510.55 50.10 55283.18 88888.00 2008-06-22 10:43:58.250 174 12510.52 50.08 55283.20 88888.00 2008-06-22 10:43:58.375 174 12510.58 50.08 55283.20 88888.00 2008-06-22 10:43:58.500 174 12510.62 50.08 55283.20 88888.00 2008-06-22 10:43:58.625 174 12510.60 50.08 55283.20 88888.00 2008-06-22 10:43:58.750 174 12510.62 50.10 55283.25 88888.00 2008-06-22 10:43:58.875 174 12510.65 50.08 55283.25 88888.00 2008-06-22 10:43:59.000 174 12510.62 50.05 55283.22 88888.00 2008-06-22 10:43:59.125 174 12510.60 50.02 55283.22 88888.00 2008-06-22 10:43:59.250 174 12510.62 50.02 55283.22 88888.00 2008-06-22 10:43:59.375 174 12510.67 50.02 55283.22 88888.00 2008-06-22 10:43:59.500 174 12510.70 50.05 55283.25 88888.00 2008-06-22 10:43:59.625 174 12510.67 50.05 55283.25 88888.00 2008-06-22 10:43:59.750 174 12510.65 50.05 55283.25 88888.00 2008-06-22 10:43:59.875 174 12510.65 50.02 55283.25 88888.00 2008-06-22 10:44:00.000 174 12510.73 50.00 55283.25 88888.00 2008-06-22 10:44:00.125 174 12510.70 50.00 55283.28 88888.00 2008-06-22 10:44:00.250 174 12510.70 50.00 55283.25 88888.00 2008-06-22 10:44:00.375 174 12510.75 50.02 55283.25 88888.00 2008-06-22 10:44:00.500 174 12510.75 50.02 55283.22 88888.00 2008-06-22 10:44:00.625 174 12510.75 50.02 55283.22 88888.00 2008-06-22 10:44:00.750 174 12510.80 50.00 55283.20 88888.00 2008-06-22 10:44:00.875 174 12510.73 50.00 55283.22 88888.00 2008-06-22 10:44:01.000 174 12510.75 50.00 55283.20 88888.00 2008-06-22 10:44:01.125 174 12510.80 50.00 55283.20 88888.00 2008-06-22 10:44:01.250 174 12510.80 50.00 55283.20 88888.00 2008-06-22 10:44:01.375 174 12510.85 49.98 55283.20 88888.00 2008-06-22 10:44:01.500 174 12510.88 49.95 55283.20 88888.00 2008-06-22 10:44:01.625 174 12510.85 49.95 55283.20 88888.00 2008-06-22 10:44:01.750 174 12510.83 49.95 55283.20 88888.00 2008-06-22 10:44:01.875 174 12510.80 49.92 55283.20 88888.00 2008-06-22 10:44:02.000 174 12510.75 49.90 55283.22 88888.00 2008-06-22 10:44:02.125 174 12510.75 49.90 55283.22 88888.00 2008-06-22 10:44:02.250 174 12510.75 49.90 55283.22 88888.00 2008-06-22 10:44:02.375 174 12510.80 49.90 55283.20 88888.00 2008-06-22 10:44:02.500 174 12510.77 49.92 55283.20 88888.00 2008-06-22 10:44:02.625 174 12510.73 49.95 55283.22 88888.00 2008-06-22 10:44:02.750 174 12510.73 49.95 55283.20 88888.00 2008-06-22 10:44:02.875 174 12510.75 49.95 55283.20 88888.00 2008-06-22 10:44:03.000 174 12510.80 49.92 55283.18 88888.00 2008-06-22 10:44:03.125 174 12510.83 49.90 55283.18 88888.00 2008-06-22 10:44:03.250 174 12510.83 49.88 55283.20 88888.00 2008-06-22 10:44:03.375 174 12510.85 49.92 55283.20 88888.00 2008-06-22 10:44:03.500 174 12510.85 49.95 55283.20 88888.00 2008-06-22 10:44:03.625 174 12510.80 49.95 55283.20 88888.00 2008-06-22 10:44:03.750 174 12510.75 49.90 55283.25 88888.00 2008-06-22 10:44:03.875 174 12510.75 49.90 55283.28 88888.00 2008-06-22 10:44:04.000 174 12510.77 49.88 55283.25 88888.00 2008-06-22 10:44:04.125 174 12510.75 49.88 55283.22 88888.00 2008-06-22 10:44:04.250 174 12510.70 49.85 55283.25 88888.00 2008-06-22 10:44:04.375 174 12510.73 49.83 55283.25 88888.00 2008-06-22 10:44:04.500 174 12510.75 49.85 55283.25 88888.00 2008-06-22 10:44:04.625 174 12510.85 49.88 55283.25 88888.00 2008-06-22 10:44:04.750 174 12510.83 49.90 55283.25 88888.00 2008-06-22 10:44:04.875 174 12510.75 49.85 55283.25 88888.00 2008-06-22 10:44:05.000 174 12510.77 49.85 55283.25 88888.00 2008-06-22 10:44:05.125 174 12510.77 49.85 55283.22 88888.00 2008-06-22 10:44:05.250 174 12510.77 49.88 55283.25 88888.00 2008-06-22 10:44:05.375 174 12510.80 49.88 55283.25 88888.00 2008-06-22 10:44:05.500 174 12510.77 49.88 55283.28 88888.00 2008-06-22 10:44:05.625 174 12510.77 49.88 55283.28 88888.00 2008-06-22 10:44:05.750 174 12510.80 49.90 55283.28 88888.00 2008-06-22 10:44:05.875 174 12510.80 49.90 55283.28 88888.00 2008-06-22 10:44:06.000 174 12510.83 49.85 55283.25 88888.00 2008-06-22 10:44:06.125 174 12510.85 49.85 55283.25 88888.00 2008-06-22 10:44:06.250 174 12510.83 49.83 55283.28 88888.00 2008-06-22 10:44:06.375 174 12510.83 49.83 55283.30 88888.00 2008-06-22 10:44:06.500 174 12510.80 49.85 55283.28 88888.00 2008-06-22 10:44:06.625 174 12510.75 49.85 55283.25 88888.00 2008-06-22 10:44:06.750 174 12510.77 49.83 55283.25 88888.00 2008-06-22 10:44:06.875 174 12510.85 49.83 55283.25 88888.00 2008-06-22 10:44:07.000 174 12510.88 49.83 55283.25 88888.00 2008-06-22 10:44:07.125 174 12510.83 49.83 55283.25 88888.00 2008-06-22 10:44:07.250 174 12510.77 49.80 55283.25 88888.00 2008-06-22 10:44:07.375 174 12510.83 49.80 55283.25 88888.00 2008-06-22 10:44:07.500 174 12510.83 49.83 55283.25 88888.00 2008-06-22 10:44:07.625 174 12510.83 49.80 55283.28 88888.00 2008-06-22 10:44:07.750 174 12510.90 49.80 55283.28 88888.00 2008-06-22 10:44:07.875 174 12510.85 49.80 55283.28 88888.00 2008-06-22 10:44:08.000 174 12510.85 49.80 55283.28 88888.00 2008-06-22 10:44:08.125 174 12510.88 49.77 55283.25 88888.00 2008-06-22 10:44:08.250 174 12510.85 49.77 55283.25 88888.00 2008-06-22 10:44:08.375 174 12510.88 49.80 55283.25 88888.00 2008-06-22 10:44:08.500 174 12510.85 49.80 55283.28 88888.00 2008-06-22 10:44:08.625 174 12510.80 49.80 55283.28 88888.00 2008-06-22 10:44:08.750 174 12510.83 49.80 55283.30 88888.00 2008-06-22 10:44:08.875 174 12510.88 49.77 55283.30 88888.00 2008-06-22 10:44:09.000 174 12510.85 49.75 55283.28 88888.00 2008-06-22 10:44:09.125 174 12510.83 49.73 55283.28 88888.00 2008-06-22 10:44:09.250 174 12510.88 49.73 55283.25 88888.00 2008-06-22 10:44:09.375 174 12510.88 49.73 55283.28 88888.00 2008-06-22 10:44:09.500 174 12510.83 49.73 55283.30 88888.00 2008-06-22 10:44:09.625 174 12510.83 49.73 55283.30 88888.00 2008-06-22 10:44:09.750 174 12510.88 49.73 55283.30 88888.00 2008-06-22 10:44:09.875 174 12510.90 49.73 55283.30 88888.00 2008-06-22 10:44:10.000 174 12510.85 49.70 55283.30 88888.00 2008-06-22 10:44:10.125 174 12510.83 49.67 55283.30 88888.00 2008-06-22 10:44:10.250 174 12510.80 49.67 55283.30 88888.00 2008-06-22 10:44:10.375 174 12510.85 49.70 55283.30 88888.00 2008-06-22 10:44:10.500 174 12510.85 49.70 55283.30 88888.00 2008-06-22 10:44:10.625 174 12510.80 49.70 55283.30 88888.00 2008-06-22 10:44:10.750 174 12510.80 49.70 55283.30 88888.00 2008-06-22 10:44:10.875 174 12510.85 49.70 55283.30 88888.00 2008-06-22 10:44:11.000 174 12510.85 49.70 55283.32 88888.00 2008-06-22 10:44:11.125 174 12510.80 49.70 55283.32 88888.00 2008-06-22 10:44:11.250 174 12510.80 49.67 55283.32 88888.00 2008-06-22 10:44:11.375 174 12510.83 49.65 55283.32 88888.00 2008-06-22 10:44:11.500 174 12510.85 49.65 55283.32 88888.00 2008-06-22 10:44:11.625 174 12510.77 49.65 55283.32 88888.00 2008-06-22 10:44:11.750 174 12510.70 49.62 55283.32 88888.00 2008-06-22 10:44:11.875 174 12510.73 49.62 55283.32 88888.00 2008-06-22 10:44:12.000 174 12510.77 49.60 55283.30 88888.00 2008-06-22 10:44:12.125 174 12510.75 49.60 55283.32 88888.00 2008-06-22 10:44:12.250 174 12510.75 49.60 55283.35 88888.00 2008-06-22 10:44:12.375 174 12510.85 49.62 55283.32 88888.00 2008-06-22 10:44:12.500 174 12510.88 49.62 55283.32 88888.00 2008-06-22 10:44:12.625 174 12510.77 49.62 55283.32 88888.00 2008-06-22 10:44:12.750 174 12510.75 49.62 55283.32 88888.00 2008-06-22 10:44:12.875 174 12510.77 49.62 55283.32 88888.00 2008-06-22 10:44:13.000 174 12510.80 49.62 55283.35 88888.00 2008-06-22 10:44:13.125 174 12510.83 49.60 55283.32 88888.00 2008-06-22 10:44:13.250 174 12510.75 49.60 55283.32 88888.00 2008-06-22 10:44:13.375 174 12510.77 49.62 55283.32 88888.00 2008-06-22 10:44:13.500 174 12510.80 49.62 55283.35 88888.00 2008-06-22 10:44:13.625 174 12510.85 49.62 55283.35 88888.00 2008-06-22 10:44:13.750 174 12510.83 49.60 55283.32 88888.00 2008-06-22 10:44:13.875 174 12510.77 49.60 55283.32 88888.00 2008-06-22 10:44:14.000 174 12510.75 49.58 55283.32 88888.00 2008-06-22 10:44:14.125 174 12510.80 49.58 55283.32 88888.00 2008-06-22 10:44:14.250 174 12510.83 49.55 55283.32 88888.00 2008-06-22 10:44:14.375 174 12510.83 49.55 55283.32 88888.00 2008-06-22 10:44:14.500 174 12510.80 49.55 55283.35 88888.00 2008-06-22 10:44:14.625 174 12510.77 49.55 55283.32 88888.00 2008-06-22 10:44:14.750 174 12510.73 49.55 55283.30 88888.00 2008-06-22 10:44:14.875 174 12510.73 49.58 55283.30 88888.00 2008-06-22 10:44:15.000 174 12510.67 49.58 55283.30 88888.00 2008-06-22 10:44:15.125 174 12510.67 49.58 55283.30 88888.00 2008-06-22 10:44:15.250 174 12510.73 49.58 55283.28 88888.00 2008-06-22 10:44:15.375 174 12510.77 49.58 55283.28 88888.00 2008-06-22 10:44:15.500 174 12510.73 49.58 55283.28 88888.00 2008-06-22 10:44:15.625 174 12510.75 49.58 55283.32 88888.00 2008-06-22 10:44:15.750 174 12510.75 49.60 55283.28 88888.00 2008-06-22 10:44:15.875 174 12510.70 49.58 55283.30 88888.00 2008-06-22 10:44:16.000 174 12510.65 49.55 55283.30 88888.00 2008-06-22 10:44:16.125 174 12510.73 49.55 55283.32 88888.00 2008-06-22 10:44:16.250 174 12510.67 49.52 55283.35 88888.00 2008-06-22 10:44:16.375 174 12510.67 49.55 55283.35 88888.00 2008-06-22 10:44:16.500 174 12510.70 49.55 55283.35 88888.00 2008-06-22 10:44:16.625 174 12510.75 49.55 55283.35 88888.00 2008-06-22 10:44:16.750 174 12510.73 49.52 55283.38 88888.00 2008-06-22 10:44:16.875 174 12510.70 49.50 55283.35 88888.00 2008-06-22 10:44:17.000 174 12510.67 49.52 55283.35 88888.00 2008-06-22 10:44:17.125 174 12510.67 49.52 55283.38 88888.00 2008-06-22 10:44:17.250 174 12510.65 49.52 55283.38 88888.00 2008-06-22 10:44:17.375 174 12510.65 49.52 55283.38 88888.00 2008-06-22 10:44:17.500 174 12510.65 49.52 55283.40 88888.00 2008-06-22 10:44:17.625 174 12510.65 49.52 55283.38 88888.00 2008-06-22 10:44:17.750 174 12510.65 49.52 55283.38 88888.00 2008-06-22 10:44:17.875 174 12510.65 49.52 55283.38 88888.00 2008-06-22 10:44:18.000 174 12510.65 49.52 55283.35 88888.00 2008-06-22 10:44:18.125 174 12510.62 49.52 55283.35 88888.00 2008-06-22 10:44:18.250 174 12510.60 49.52 55283.38 88888.00 2008-06-22 10:44:18.375 174 12510.67 49.52 55283.38 88888.00 2008-06-22 10:44:18.500 174 12510.70 49.50 55283.38 88888.00 2008-06-22 10:44:18.625 174 12510.70 49.50 55283.38 88888.00 2008-06-22 10:44:18.750 174 12510.70 49.50 55283.38 88888.00 2008-06-22 10:44:18.875 174 12510.67 49.50 55283.38 88888.00 2008-06-22 10:44:19.000 174 12510.70 49.50 55283.40 88888.00 2008-06-22 10:44:19.125 174 12510.75 49.48 55283.40 88888.00 2008-06-22 10:44:19.250 174 12510.70 49.48 55283.43 88888.00 2008-06-22 10:44:19.375 174 12510.73 49.48 55283.40 88888.00 2008-06-22 10:44:19.500 174 12510.73 49.48 55283.38 88888.00 2008-06-22 10:44:19.625 174 12510.70 49.48 55283.40 88888.00 2008-06-22 10:44:19.750 174 12510.65 49.50 55283.40 88888.00 2008-06-22 10:44:19.875 174 12510.62 49.50 55283.40 88888.00 2008-06-22 10:44:20.000 174 12510.62 49.50 55283.38 88888.00 2008-06-22 10:44:20.125 174 12510.65 49.52 55283.40 88888.00 2008-06-22 10:44:20.250 174 12510.62 49.52 55283.40 88888.00 2008-06-22 10:44:20.375 174 12510.62 49.52 55283.38 88888.00 2008-06-22 10:44:20.500 174 12510.58 49.52 55283.40 88888.00 2008-06-22 10:44:20.625 174 12510.52 49.48 55283.40 88888.00 2008-06-22 10:44:20.750 174 12510.50 49.50 55283.40 88888.00 2008-06-22 10:44:20.875 174 12510.52 49.48 55283.40 88888.00 2008-06-22 10:44:21.000 174 12510.55 49.48 55283.43 88888.00 2008-06-22 10:44:21.125 174 12510.55 49.50 55283.43 88888.00 2008-06-22 10:44:21.250 174 12510.52 49.45 55283.43 88888.00 2008-06-22 10:44:21.375 174 12510.60 49.45 55283.40 88888.00 2008-06-22 10:44:21.500 174 12510.65 49.48 55283.43 88888.00 2008-06-22 10:44:21.625 174 12510.62 49.45 55283.43 88888.00 2008-06-22 10:44:21.750 174 12510.60 49.48 55283.45 88888.00 2008-06-22 10:44:21.875 174 12510.65 49.50 55283.45 88888.00 2008-06-22 10:44:22.000 174 12510.62 49.50 55283.43 88888.00 2008-06-22 10:44:22.125 174 12510.58 49.50 55283.43 88888.00 2008-06-22 10:44:22.250 174 12510.60 49.52 55283.43 88888.00 2008-06-22 10:44:22.375 174 12510.75 49.52 55283.43 88888.00 2008-06-22 10:44:22.500 174 12510.77 49.55 55283.45 88888.00 2008-06-22 10:44:22.625 174 12510.70 49.52 55283.47 88888.00 2008-06-22 10:44:22.750 174 12510.67 49.52 55283.50 88888.00 2008-06-22 10:44:22.875 174 12510.67 49.55 55283.50 88888.00 2008-06-22 10:44:23.000 174 12510.70 49.52 55283.47 88888.00 2008-06-22 10:44:23.125 174 12510.62 49.50 55283.45 88888.00 2008-06-22 10:44:23.250 174 12510.58 49.48 55283.47 88888.00 2008-06-22 10:44:23.375 174 12510.62 49.48 55283.47 88888.00 2008-06-22 10:44:23.500 174 12510.62 49.50 55283.47 88888.00 2008-06-22 10:44:23.625 174 12510.60 49.52 55283.50 88888.00 2008-06-22 10:44:23.750 174 12510.62 49.50 55283.50 88888.00 2008-06-22 10:44:23.875 174 12510.65 49.55 55283.53 88888.00 2008-06-22 10:44:24.000 174 12510.62 49.52 55283.50 88888.00 2008-06-22 10:44:24.125 174 12510.62 49.50 55283.50 88888.00 2008-06-22 10:44:24.250 174 12510.60 49.50 55283.50 88888.00 2008-06-22 10:44:24.375 174 12510.60 49.55 55283.50 88888.00 2008-06-22 10:44:24.500 174 12510.55 49.55 55283.50 88888.00 2008-06-22 10:44:24.625 174 12510.52 49.52 55283.50 88888.00 2008-06-22 10:44:24.750 174 12510.60 49.52 55283.47 88888.00 2008-06-22 10:44:24.875 174 12510.58 49.55 55283.47 88888.00 2008-06-22 10:44:25.000 174 12510.50 49.52 55283.45 88888.00 2008-06-22 10:44:25.125 174 12510.52 49.55 55283.45 88888.00 2008-06-22 10:44:25.250 174 12510.52 49.55 55283.45 88888.00 2008-06-22 10:44:25.375 174 12510.58 49.52 55283.45 88888.00 2008-06-22 10:44:25.500 174 12510.52 49.52 55283.45 88888.00 2008-06-22 10:44:25.625 174 12510.52 49.52 55283.45 88888.00 2008-06-22 10:44:25.750 174 12510.52 49.52 55283.47 88888.00 2008-06-22 10:44:25.875 174 12510.52 49.55 55283.45 88888.00 2008-06-22 10:44:26.000 174 12510.45 49.50 55283.45 88888.00 2008-06-22 10:44:26.125 174 12510.45 49.50 55283.47 88888.00 2008-06-22 10:44:26.250 174 12510.42 49.50 55283.47 88888.00 2008-06-22 10:44:26.375 174 12510.48 49.52 55283.45 88888.00 2008-06-22 10:44:26.500 174 12510.50 49.55 55283.47 88888.00 2008-06-22 10:44:26.625 174 12510.55 49.55 55283.45 88888.00 2008-06-22 10:44:26.750 174 12510.52 49.55 55283.47 88888.00 2008-06-22 10:44:26.875 174 12510.55 49.55 55283.47 88888.00 2008-06-22 10:44:27.000 174 12510.58 49.58 55283.50 88888.00 2008-06-22 10:44:27.125 174 12510.52 49.55 55283.50 88888.00 2008-06-22 10:44:27.250 174 12510.50 49.55 55283.47 88888.00 2008-06-22 10:44:27.375 174 12510.50 49.58 55283.47 88888.00 2008-06-22 10:44:27.500 174 12510.50 49.55 55283.53 88888.00 2008-06-22 10:44:27.625 174 12510.55 49.58 55283.53 88888.00 2008-06-22 10:44:27.750 174 12510.52 49.58 55283.53 88888.00 2008-06-22 10:44:27.875 174 12510.50 49.58 55283.53 88888.00 2008-06-22 10:44:28.000 174 12510.48 49.55 55283.53 88888.00 2008-06-22 10:44:28.125 174 12510.48 49.55 55283.55 88888.00 2008-06-22 10:44:28.250 174 12510.45 49.55 55283.53 88888.00 2008-06-22 10:44:28.375 174 12510.42 49.55 55283.50 88888.00 2008-06-22 10:44:28.500 174 12510.45 49.58 55283.50 88888.00 2008-06-22 10:44:28.625 174 12510.48 49.58 55283.55 88888.00 2008-06-22 10:44:28.750 174 12510.45 49.60 55283.57 88888.00 2008-06-22 10:44:28.875 174 12510.48 49.60 55283.55 88888.00 2008-06-22 10:44:29.000 174 12510.48 49.62 55283.57 88888.00 2008-06-22 10:44:29.125 174 12510.45 49.60 55283.57 88888.00 2008-06-22 10:44:29.250 174 12510.40 49.58 55283.57 88888.00 2008-06-22 10:44:29.375 174 12510.38 49.60 55283.57 88888.00 2008-06-22 10:44:29.500 174 12510.33 49.60 55283.57 88888.00 2008-06-22 10:44:29.625 174 12510.33 49.60 55283.55 88888.00 2008-06-22 10:44:29.750 174 12510.30 49.60 55283.55 88888.00 2008-06-22 10:44:29.875 174 12510.27 49.60 55283.55 88888.00 2008-06-22 10:44:30.000 174 12510.27 49.60 55283.53 88888.00 2008-06-22 10:44:30.125 174 12510.27 49.60 55283.50 88888.00 2008-06-22 10:44:30.250 174 12510.20 49.62 55283.50 88888.00 2008-06-22 10:44:30.375 174 12510.25 49.62 55283.53 88888.00 2008-06-22 10:44:30.500 174 12510.30 49.62 55283.53 88888.00 2008-06-22 10:44:30.625 174 12510.35 49.62 55283.55 88888.00 2008-06-22 10:44:30.750 174 12510.35 49.62 55283.57 88888.00 2008-06-22 10:44:30.875 174 12510.33 49.62 55283.55 88888.00 2008-06-22 10:44:31.000 174 12510.30 49.65 55283.53 88888.00 2008-06-22 10:44:31.125 174 12510.23 49.65 55283.53 88888.00 2008-06-22 10:44:31.250 174 12510.17 49.62 55283.57 88888.00 2008-06-22 10:44:31.375 174 12510.23 49.62 55283.57 88888.00 2008-06-22 10:44:31.500 174 12510.27 49.65 55283.57 88888.00 2008-06-22 10:44:31.625 174 12510.27 49.65 55283.55 88888.00 2008-06-22 10:44:31.750 174 12510.23 49.67 55283.55 88888.00 2008-06-22 10:44:31.875 174 12510.20 49.65 55283.53 88888.00 2008-06-22 10:44:32.000 174 12510.20 49.65 55283.53 88888.00 2008-06-22 10:44:32.125 174 12510.27 49.62 55283.53 88888.00 2008-06-22 10:44:32.250 174 12510.25 49.62 55283.53 88888.00 2008-06-22 10:44:32.375 174 12510.23 49.62 55283.53 88888.00 2008-06-22 10:44:32.500 174 12510.20 49.62 55283.55 88888.00 2008-06-22 10:44:32.625 174 12510.23 49.62 55283.55 88888.00 2008-06-22 10:44:32.750 174 12510.20 49.65 55283.53 88888.00 2008-06-22 10:44:32.875 174 12510.12 49.67 55283.53 88888.00 2008-06-22 10:44:33.000 174 12510.12 49.67 55283.53 88888.00 2008-06-22 10:44:33.125 174 12510.15 49.67 55283.55 88888.00 2008-06-22 10:44:33.250 174 12510.10 49.70 55283.55 88888.00 2008-06-22 10:44:33.375 174 12510.17 49.73 55283.57 88888.00 2008-06-22 10:44:33.500 174 12510.20 49.75 55283.55 88888.00 2008-06-22 10:44:33.625 174 12510.20 49.73 55283.57 88888.00 2008-06-22 10:44:33.750 174 12510.20 49.73 55283.57 88888.00 2008-06-22 10:44:33.875 174 12510.20 49.70 55283.55 88888.00 2008-06-22 10:44:34.000 174 12510.20 49.70 55283.55 88888.00 2008-06-22 10:44:34.125 174 12510.15 49.70 55283.55 88888.00 2008-06-22 10:44:34.250 174 12510.12 49.65 55283.55 88888.00 2008-06-22 10:44:34.375 174 12510.25 49.67 55283.57 88888.00 2008-06-22 10:44:34.500 174 12510.23 49.67 55283.57 88888.00 2008-06-22 10:44:34.625 174 12510.17 49.67 55283.57 88888.00 2008-06-22 10:44:34.750 174 12510.17 49.67 55283.57 88888.00 2008-06-22 10:44:34.875 174 12510.25 49.67 55283.60 88888.00 2008-06-22 10:44:35.000 174 12510.25 49.73 55283.60 88888.00 2008-06-22 10:44:35.125 174 12510.17 49.70 55283.60 88888.00 2008-06-22 10:44:35.250 174 12510.15 49.70 55283.62 88888.00 2008-06-22 10:44:35.375 174 12510.23 49.70 55283.65 88888.00 2008-06-22 10:44:35.500 174 12510.25 49.73 55283.62 88888.00 2008-06-22 10:44:35.625 174 12510.23 49.73 55283.62 88888.00 2008-06-22 10:44:35.750 174 12510.20 49.73 55283.62 88888.00 2008-06-22 10:44:35.875 174 12510.23 49.73 55283.62 88888.00 2008-06-22 10:44:36.000 174 12510.20 49.70 55283.60 88888.00 2008-06-22 10:44:36.125 174 12510.25 49.73 55283.60 88888.00 2008-06-22 10:44:36.250 174 12510.25 49.70 55283.60 88888.00 2008-06-22 10:44:36.375 174 12510.23 49.70 55283.62 88888.00 2008-06-22 10:44:36.500 174 12510.20 49.73 55283.62 88888.00 2008-06-22 10:44:36.625 174 12510.23 49.73 55283.60 88888.00 2008-06-22 10:44:36.750 174 12510.23 49.73 55283.60 88888.00 2008-06-22 10:44:36.875 174 12510.23 49.73 55283.60 88888.00 2008-06-22 10:44:37.000 174 12510.20 49.73 55283.60 88888.00 2008-06-22 10:44:37.125 174 12510.23 49.73 55283.60 88888.00 2008-06-22 10:44:37.250 174 12510.15 49.75 55283.60 88888.00 2008-06-22 10:44:37.375 174 12510.17 49.75 55283.60 88888.00 2008-06-22 10:44:37.500 174 12510.25 49.75 55283.57 88888.00 2008-06-22 10:44:37.625 174 12510.25 49.77 55283.60 88888.00 2008-06-22 10:44:37.750 174 12510.23 49.77 55283.60 88888.00 2008-06-22 10:44:37.875 174 12510.23 49.77 55283.60 88888.00 2008-06-22 10:44:38.000 174 12510.27 49.77 55283.60 88888.00 2008-06-22 10:44:38.125 174 12510.25 49.77 55283.60 88888.00 2008-06-22 10:44:38.250 174 12510.25 49.75 55283.60 88888.00 2008-06-22 10:44:38.375 174 12510.23 49.77 55283.57 88888.00 2008-06-22 10:44:38.500 174 12510.15 49.77 55283.57 88888.00 2008-06-22 10:44:38.625 174 12510.12 49.75 55283.60 88888.00 2008-06-22 10:44:38.750 174 12510.15 49.75 55283.60 88888.00 2008-06-22 10:44:38.875 174 12510.15 49.77 55283.60 88888.00 2008-06-22 10:44:39.000 174 12510.10 49.77 55283.60 88888.00 2008-06-22 10:44:39.125 174 12510.10 49.80 55283.60 88888.00 2008-06-22 10:44:39.250 174 12510.10 49.80 55283.60 88888.00 2008-06-22 10:44:39.375 174 12510.12 49.80 55283.60 88888.00 2008-06-22 10:44:39.500 174 12510.10 49.83 55283.62 88888.00 2008-06-22 10:44:39.625 174 12510.08 49.80 55283.62 88888.00 2008-06-22 10:44:39.750 174 12510.12 49.83 55283.60 88888.00 2008-06-22 10:44:39.875 174 12510.15 49.83 55283.62 88888.00 2008-06-22 10:44:40.000 174 12510.10 49.83 55283.60 88888.00 2008-06-22 10:44:40.125 174 12510.05 49.83 55283.60 88888.00 2008-06-22 10:44:40.250 174 12510.02 49.85 55283.60 88888.00 2008-06-22 10:44:40.375 174 12510.08 49.85 55283.60 88888.00 2008-06-22 10:44:40.500 174 12510.08 49.85 55283.62 88888.00 2008-06-22 10:44:40.625 174 12510.10 49.85 55283.60 88888.00 2008-06-22 10:44:40.750 174 12510.12 49.85 55283.60 88888.00 2008-06-22 10:44:40.875 174 12510.12 49.85 55283.62 88888.00 2008-06-22 10:44:41.000 174 12510.15 49.85 55283.65 88888.00 2008-06-22 10:44:41.125 174 12510.15 49.88 55283.62 88888.00 2008-06-22 10:44:41.250 174 12510.08 49.83 55283.62 88888.00 2008-06-22 10:44:41.375 174 12510.10 49.85 55283.62 88888.00 2008-06-22 10:44:41.500 174 12510.10 49.85 55283.65 88888.00 2008-06-22 10:44:41.625 174 12510.08 49.85 55283.65 88888.00 2008-06-22 10:44:41.750 174 12510.08 49.85 55283.62 88888.00 2008-06-22 10:44:41.875 174 12510.08 49.88 55283.62 88888.00 2008-06-22 10:44:42.000 174 12510.10 49.88 55283.65 88888.00 2008-06-22 10:44:42.125 174 12510.12 49.88 55283.65 88888.00 2008-06-22 10:44:42.250 174 12510.15 49.88 55283.62 88888.00 2008-06-22 10:44:42.375 174 12510.15 49.88 55283.62 88888.00 2008-06-22 10:44:42.500 174 12510.17 49.90 55283.62 88888.00 2008-06-22 10:44:42.625 174 12510.12 49.90 55283.60 88888.00 2008-06-22 10:44:42.750 174 12510.08 49.90 55283.62 88888.00 2008-06-22 10:44:42.875 174 12510.05 49.90 55283.60 88888.00 2008-06-22 10:44:43.000 174 12510.05 49.88 55283.60 88888.00 2008-06-22 10:44:43.125 174 12510.02 49.90 55283.62 88888.00 2008-06-22 10:44:43.250 174 12510.00 49.90 55283.62 88888.00 2008-06-22 10:44:43.375 174 12510.02 49.90 55283.62 88888.00 2008-06-22 10:44:43.500 174 12510.08 49.88 55283.65 88888.00 2008-06-22 10:44:43.625 174 12510.12 49.90 55283.65 88888.00 2008-06-22 10:44:43.750 174 12510.10 49.92 55283.65 88888.00 2008-06-22 10:44:43.875 174 12510.10 49.90 55283.62 88888.00 2008-06-22 10:44:44.000 174 12510.15 49.90 55283.62 88888.00 2008-06-22 10:44:44.125 174 12510.15 49.88 55283.62 88888.00 2008-06-22 10:44:44.250 174 12510.10 49.88 55283.60 88888.00 2008-06-22 10:44:44.375 174 12510.08 49.90 55283.60 88888.00 2008-06-22 10:44:44.500 174 12510.05 49.95 55283.65 88888.00 2008-06-22 10:44:44.625 174 12510.08 49.95 55283.62 88888.00 2008-06-22 10:44:44.750 174 12510.12 49.95 55283.60 88888.00 2008-06-22 10:44:44.875 174 12510.10 49.92 55283.62 88888.00 2008-06-22 10:44:45.000 174 12510.05 49.92 55283.65 88888.00 2008-06-22 10:44:45.125 174 12510.08 49.95 55283.65 88888.00 2008-06-22 10:44:45.250 174 12510.10 49.95 55283.65 88888.00 2008-06-22 10:44:45.375 174 12510.20 49.95 55283.62 88888.00 2008-06-22 10:44:45.500 174 12510.17 49.95 55283.65 88888.00 2008-06-22 10:44:45.625 174 12510.12 49.95 55283.65 88888.00 2008-06-22 10:44:45.750 174 12510.02 49.95 55283.62 88888.00 2008-06-22 10:44:45.875 174 12509.98 49.98 55283.62 88888.00 2008-06-22 10:44:46.000 174 12510.00 49.98 55283.60 88888.00 2008-06-22 10:44:46.125 174 12510.05 49.98 55283.60 88888.00 2008-06-22 10:44:46.250 174 12510.05 49.98 55283.60 88888.00 2008-06-22 10:44:46.375 174 12510.08 50.00 55283.60 88888.00 2008-06-22 10:44:46.500 174 12510.05 50.00 55283.62 88888.00 2008-06-22 10:44:46.625 174 12510.05 50.00 55283.65 88888.00 2008-06-22 10:44:46.750 174 12510.08 50.00 55283.68 88888.00 2008-06-22 10:44:46.875 174 12510.10 50.00 55283.68 88888.00 2008-06-22 10:44:47.000 174 12510.10 50.02 55283.68 88888.00 2008-06-22 10:44:47.125 174 12510.02 50.02 55283.70 88888.00 2008-06-22 10:44:47.250 174 12510.00 50.00 55283.70 88888.00 2008-06-22 10:44:47.375 174 12510.08 50.00 55283.70 88888.00 2008-06-22 10:44:47.500 174 12510.08 50.02 55283.70 88888.00 2008-06-22 10:44:47.625 174 12510.05 50.02 55283.70 88888.00 2008-06-22 10:44:47.750 174 12509.98 50.02 55283.65 88888.00 2008-06-22 10:44:47.875 174 12509.95 50.02 55283.65 88888.00 2008-06-22 10:44:48.000 174 12509.92 50.02 55283.65 88888.00 2008-06-22 10:44:48.125 174 12509.92 50.02 55283.65 88888.00 2008-06-22 10:44:48.250 174 12509.98 50.02 55283.65 88888.00 2008-06-22 10:44:48.375 174 12510.02 50.05 55283.65 88888.00 2008-06-22 10:44:48.500 174 12510.05 50.08 55283.65 88888.00 2008-06-22 10:44:48.625 174 12510.00 50.05 55283.62 88888.00 2008-06-22 10:44:48.750 174 12509.90 50.08 55283.62 88888.00 2008-06-22 10:44:48.875 174 12509.92 50.05 55283.60 88888.00 2008-06-22 10:44:49.000 174 12509.95 50.05 55283.62 88888.00 2008-06-22 10:44:49.125 174 12509.95 50.08 55283.62 88888.00 2008-06-22 10:44:49.250 174 12509.92 50.05 55283.62 88888.00 2008-06-22 10:44:49.375 174 12509.90 50.10 55283.62 88888.00 2008-06-22 10:44:49.500 174 12509.88 50.10 55283.65 88888.00 2008-06-22 10:44:49.625 174 12509.98 50.10 55283.65 88888.00 2008-06-22 10:44:49.750 174 12510.02 50.08 55283.68 88888.00 2008-06-22 10:44:49.875 174 12510.05 50.10 55283.65 88888.00 2008-06-22 10:44:50.000 174 12510.05 50.10 55283.65 88888.00 2008-06-22 10:44:50.125 174 12510.00 50.10 55283.65 88888.00 2008-06-22 10:44:50.250 174 12509.98 50.10 55283.65 88888.00 2008-06-22 10:44:50.375 174 12510.08 50.10 55283.65 88888.00 2008-06-22 10:44:50.500 174 12510.02 50.12 55283.65 88888.00 2008-06-22 10:44:50.625 174 12510.00 50.12 55283.62 88888.00 2008-06-22 10:44:50.750 174 12510.00 50.12 55283.62 88888.00 2008-06-22 10:44:50.875 174 12510.05 50.12 55283.65 88888.00 2008-06-22 10:44:51.000 174 12510.05 50.12 55283.65 88888.00 2008-06-22 10:44:51.125 174 12510.02 50.15 55283.68 88888.00 2008-06-22 10:44:51.250 174 12509.95 50.15 55283.65 88888.00 2008-06-22 10:44:51.375 174 12510.02 50.15 55283.65 88888.00 2008-06-22 10:44:51.500 174 12510.02 50.15 55283.65 88888.00 2008-06-22 10:44:51.625 174 12510.02 50.17 55283.68 88888.00 2008-06-22 10:44:51.750 174 12509.98 50.17 55283.65 88888.00 2008-06-22 10:44:51.875 174 12509.98 50.17 55283.68 88888.00 2008-06-22 10:44:52.000 174 12509.90 50.17 55283.65 88888.00 2008-06-22 10:44:52.125 174 12509.90 50.17 55283.65 88888.00 2008-06-22 10:44:52.250 174 12509.95 50.17 55283.65 88888.00 2008-06-22 10:44:52.375 174 12510.02 50.17 55283.68 88888.00 2008-06-22 10:44:52.500 174 12509.98 50.15 55283.65 88888.00 2008-06-22 10:44:52.625 174 12509.98 50.15 55283.68 88888.00 2008-06-22 10:44:52.750 174 12510.05 50.15 55283.68 88888.00 2008-06-22 10:44:52.875 174 12510.02 50.15 55283.68 88888.00 2008-06-22 10:44:53.000 174 12510.00 50.17 55283.68 88888.00 2008-06-22 10:44:53.125 174 12509.98 50.20 55283.65 88888.00 2008-06-22 10:44:53.250 174 12510.00 50.20 55283.68 88888.00 2008-06-22 10:44:53.375 174 12510.05 50.20 55283.70 88888.00 2008-06-22 10:44:53.500 174 12510.05 50.17 55283.68 88888.00 2008-06-22 10:44:53.625 174 12510.12 50.20 55283.68 88888.00 2008-06-22 10:44:53.750 174 12510.10 50.20 55283.70 88888.00 2008-06-22 10:44:53.875 174 12510.02 50.23 55283.70 88888.00 2008-06-22 10:44:54.000 174 12510.00 50.23 55283.65 88888.00 2008-06-22 10:44:54.125 174 12510.02 50.23 55283.68 88888.00 2008-06-22 10:44:54.250 174 12509.95 50.20 55283.70 88888.00 2008-06-22 10:44:54.375 174 12509.98 50.23 55283.72 88888.00 2008-06-22 10:44:54.500 174 12509.98 50.23 55283.72 88888.00 2008-06-22 10:44:54.625 174 12510.02 50.23 55283.68 88888.00 2008-06-22 10:44:54.750 174 12510.00 50.23 55283.68 88888.00 2008-06-22 10:44:54.875 174 12510.02 50.25 55283.68 88888.00 2008-06-22 10:44:55.000 174 12510.02 50.30 55283.70 88888.00 2008-06-22 10:44:55.125 174 12509.98 50.30 55283.70 88888.00 2008-06-22 10:44:55.250 174 12509.92 50.25 55283.65 88888.00 2008-06-22 10:44:55.375 174 12509.92 50.25 55283.68 88888.00 2008-06-22 10:44:55.500 174 12509.92 50.27 55283.68 88888.00 2008-06-22 10:44:55.625 174 12510.00 50.27 55283.65 88888.00 2008-06-22 10:44:55.750 174 12509.98 50.27 55283.65 88888.00 2008-06-22 10:44:55.875 174 12509.95 50.27 55283.70 88888.00 2008-06-22 10:44:56.000 174 12509.98 50.27 55283.70 88888.00 2008-06-22 10:44:56.125 174 12510.00 50.27 55283.72 88888.00 2008-06-22 10:44:56.250 174 12509.98 50.25 55283.70 88888.00 2008-06-22 10:44:56.375 174 12510.00 50.27 55283.68 88888.00 2008-06-22 10:44:56.500 174 12509.98 50.27 55283.68 88888.00 2008-06-22 10:44:56.625 174 12509.95 50.27 55283.68 88888.00 2008-06-22 10:44:56.750 174 12509.92 50.27 55283.70 88888.00 2008-06-22 10:44:56.875 174 12510.00 50.27 55283.70 88888.00 2008-06-22 10:44:57.000 174 12510.00 50.30 55283.70 88888.00 2008-06-22 10:44:57.125 174 12509.95 50.30 55283.70 88888.00 2008-06-22 10:44:57.250 174 12510.00 50.30 55283.72 88888.00 2008-06-22 10:44:57.375 174 12510.10 50.33 55283.72 88888.00 2008-06-22 10:44:57.500 174 12510.05 50.35 55283.75 88888.00 2008-06-22 10:44:57.625 174 12510.00 50.35 55283.72 88888.00 2008-06-22 10:44:57.750 174 12510.00 50.35 55283.70 88888.00 2008-06-22 10:44:57.875 174 12509.98 50.33 55283.70 88888.00 2008-06-22 10:44:58.000 174 12510.00 50.33 55283.68 88888.00 2008-06-22 10:44:58.125 174 12510.00 50.33 55283.68 88888.00 2008-06-22 10:44:58.250 174 12510.00 50.33 55283.70 88888.00 2008-06-22 10:44:58.375 174 12510.02 50.35 55283.70 88888.00 2008-06-22 10:44:58.500 174 12510.05 50.35 55283.72 88888.00 2008-06-22 10:44:58.625 174 12510.05 50.35 55283.72 88888.00 2008-06-22 10:44:58.750 174 12510.05 50.35 55283.72 88888.00 2008-06-22 10:44:58.875 174 12510.08 50.38 55283.75 88888.00 2008-06-22 10:44:59.000 174 12510.02 50.38 55283.72 88888.00 2008-06-22 10:44:59.125 174 12510.00 50.35 55283.70 88888.00 2008-06-22 10:44:59.250 174 12510.02 50.35 55283.68 88888.00 2008-06-22 10:44:59.375 174 12510.02 50.35 55283.68 88888.00 2008-06-22 10:44:59.500 174 12509.95 50.33 55283.70 88888.00 2008-06-22 10:44:59.625 174 12509.98 50.33 55283.68 88888.00 2008-06-22 10:44:59.750 174 12510.02 50.35 55283.70 88888.00 2008-06-22 10:44:59.875 174 12510.02 50.38 55283.70 88888.00 2008-06-22 10:45:00.000 174 12510.00 50.35 55283.70 88888.00 2008-06-22 10:45:00.125 174 12509.98 50.35 55283.72 88888.00 2008-06-22 10:45:00.250 174 12510.00 50.35 55283.75 88888.00 2008-06-22 10:45:00.375 174 12510.08 50.35 55283.72 88888.00 2008-06-22 10:45:00.500 174 12510.10 50.38 55283.72 88888.00 2008-06-22 10:45:00.625 174 12510.08 50.35 55283.72 88888.00 2008-06-22 10:45:00.750 174 12510.05 50.35 55283.72 88888.00 2008-06-22 10:45:00.875 174 12510.10 50.38 55283.75 88888.00 2008-06-22 10:45:01.000 174 12510.08 50.40 55283.70 88888.00 2008-06-22 10:45:01.125 174 12510.05 50.40 55283.68 88888.00 2008-06-22 10:45:01.250 174 12510.08 50.38 55283.70 88888.00 2008-06-22 10:45:01.375 174 12510.15 50.40 55283.70 88888.00 2008-06-22 10:45:01.500 174 12510.08 50.40 55283.70 88888.00 2008-06-22 10:45:01.625 174 12510.00 50.42 55283.70 88888.00 2008-06-22 10:45:01.750 174 12510.05 50.40 55283.72 88888.00 2008-06-22 10:45:01.875 174 12510.10 50.40 55283.72 88888.00 2008-06-22 10:45:02.000 174 12510.12 50.40 55283.70 88888.00 2008-06-22 10:45:02.125 174 12510.12 50.40 55283.70 88888.00 2008-06-22 10:45:02.250 174 12510.10 50.40 55283.70 88888.00 2008-06-22 10:45:02.375 174 12510.12 50.42 55283.68 88888.00 2008-06-22 10:45:02.500 174 12510.15 50.42 55283.70 88888.00 2008-06-22 10:45:02.625 174 12510.12 50.45 55283.70 88888.00 2008-06-22 10:45:02.750 174 12510.10 50.42 55283.72 88888.00 2008-06-22 10:45:02.875 174 12510.12 50.42 55283.70 88888.00 2008-06-22 10:45:03.000 174 12510.15 50.42 55283.70 88888.00 2008-06-22 10:45:03.125 174 12510.15 50.42 55283.70 88888.00 2008-06-22 10:45:03.250 174 12510.12 50.42 55283.72 88888.00 2008-06-22 10:45:03.375 174 12510.20 50.42 55283.72 88888.00 2008-06-22 10:45:03.500 174 12510.23 50.42 55283.70 88888.00 2008-06-22 10:45:03.625 174 12510.17 50.45 55283.72 88888.00 2008-06-22 10:45:03.750 174 12510.10 50.45 55283.70 88888.00 2008-06-22 10:45:03.875 174 12510.08 50.45 55283.72 88888.00 2008-06-22 10:45:04.000 174 12510.10 50.48 55283.72 88888.00 2008-06-22 10:45:04.125 174 12510.10 50.48 55283.75 88888.00 2008-06-22 10:45:04.250 174 12510.05 50.45 55283.75 88888.00 2008-06-22 10:45:04.375 174 12510.00 50.45 55283.72 88888.00 2008-06-22 10:45:04.500 174 12510.00 50.45 55283.72 88888.00 2008-06-22 10:45:04.625 174 12510.08 50.48 55283.75 88888.00 2008-06-22 10:45:04.750 174 12510.12 50.48 55283.75 88888.00 2008-06-22 10:45:04.875 174 12510.17 50.48 55283.75 88888.00 2008-06-22 10:45:05.000 174 12510.17 50.45 55283.75 88888.00 2008-06-22 10:45:05.125 174 12510.10 50.45 55283.75 88888.00 2008-06-22 10:45:05.250 174 12510.00 50.45 55283.72 88888.00 2008-06-22 10:45:05.375 174 12509.98 50.42 55283.72 88888.00 2008-06-22 10:45:05.500 174 12509.92 50.45 55283.75 88888.00 2008-06-22 10:45:05.625 174 12510.00 50.45 55283.72 88888.00 2008-06-22 10:45:05.750 174 12510.08 50.48 55283.75 88888.00 2008-06-22 10:45:05.875 174 12510.00 50.48 55283.75 88888.00 2008-06-22 10:45:06.000 174 12510.00 50.48 55283.75 88888.00 2008-06-22 10:45:06.125 174 12509.95 50.50 55283.72 88888.00 2008-06-22 10:45:06.250 174 12509.98 50.48 55283.75 88888.00 2008-06-22 10:45:06.375 174 12510.05 50.50 55283.72 88888.00 2008-06-22 10:45:06.500 174 12510.10 50.55 55283.72 88888.00 2008-06-22 10:45:06.625 174 12510.05 50.52 55283.72 88888.00 2008-06-22 10:45:06.750 174 12510.00 50.52 55283.72 88888.00 2008-06-22 10:45:06.875 174 12510.05 50.52 55283.72 88888.00 2008-06-22 10:45:07.000 174 12510.05 50.52 55283.72 88888.00 2008-06-22 10:45:07.125 174 12510.02 50.52 55283.75 88888.00 2008-06-22 10:45:07.250 174 12510.00 50.52 55283.75 88888.00 2008-06-22 10:45:07.375 174 12510.02 50.52 55283.75 88888.00 2008-06-22 10:45:07.500 174 12509.98 50.55 55283.72 88888.00 2008-06-22 10:45:07.625 174 12510.00 50.52 55283.70 88888.00 2008-06-22 10:45:07.750 174 12510.05 50.52 55283.70 88888.00 2008-06-22 10:45:07.875 174 12510.08 50.52 55283.72 88888.00 2008-06-22 10:45:08.000 174 12510.10 50.52 55283.70 88888.00 2008-06-22 10:45:08.125 174 12510.02 50.52 55283.70 88888.00 2008-06-22 10:45:08.250 174 12510.02 50.52 55283.72 88888.00 2008-06-22 10:45:08.375 174 12510.00 50.55 55283.70 88888.00 2008-06-22 10:45:08.500 174 12509.92 50.55 55283.68 88888.00 2008-06-22 10:45:08.625 174 12509.92 50.55 55283.70 88888.00 2008-06-22 10:45:08.750 174 12509.90 50.58 55283.70 88888.00 2008-06-22 10:45:08.875 174 12509.92 50.60 55283.70 88888.00 2008-06-22 10:45:09.000 174 12509.92 50.58 55283.70 88888.00 2008-06-22 10:45:09.125 174 12509.92 50.55 55283.70 88888.00 2008-06-22 10:45:09.250 174 12509.92 50.55 55283.72 88888.00 2008-06-22 10:45:09.375 174 12510.00 50.55 55283.72 88888.00 2008-06-22 10:45:09.500 174 12510.02 50.55 55283.70 88888.00 2008-06-22 10:45:09.625 174 12510.05 50.55 55283.70 88888.00 2008-06-22 10:45:09.750 174 12510.08 50.55 55283.75 88888.00 2008-06-22 10:45:09.875 174 12510.05 50.55 55283.78 88888.00 2008-06-22 10:45:10.000 174 12510.02 50.55 55283.75 88888.00 2008-06-22 10:45:10.125 174 12510.05 50.55 55283.72 88888.00 2008-06-22 10:45:10.250 174 12510.02 50.55 55283.72 88888.00 2008-06-22 10:45:10.375 174 12510.00 50.58 55283.75 88888.00 2008-06-22 10:45:10.500 174 12510.00 50.60 55283.80 88888.00 2008-06-22 10:45:10.625 174 12510.05 50.60 55283.80 88888.00 2008-06-22 10:45:10.750 174 12510.00 50.60 55283.80 88888.00 2008-06-22 10:45:10.875 174 12509.98 50.60 55283.80 88888.00 2008-06-22 10:45:11.000 174 12509.90 50.58 55283.78 88888.00 2008-06-22 10:45:11.125 174 12509.88 50.58 55283.78 88888.00 2008-06-22 10:45:11.250 174 12509.90 50.60 55283.82 88888.00 2008-06-22 10:45:11.375 174 12509.92 50.60 55283.82 88888.00 2008-06-22 10:45:11.500 174 12509.85 50.65 55283.82 88888.00 2008-06-22 10:45:11.625 174 12509.92 50.60 55283.80 88888.00 2008-06-22 10:45:11.750 174 12509.90 50.60 55283.80 88888.00 2008-06-22 10:45:11.875 174 12509.92 50.60 55283.80 88888.00 2008-06-22 10:45:12.000 174 12509.98 50.60 55283.82 88888.00 2008-06-22 10:45:12.125 174 12510.00 50.62 55283.85 88888.00 2008-06-22 10:45:12.250 174 12509.92 50.58 55283.85 88888.00 2008-06-22 10:45:12.375 174 12509.88 50.60 55283.82 88888.00 2008-06-22 10:45:12.500 174 12509.88 50.62 55283.80 88888.00 2008-06-22 10:45:12.625 174 12509.85 50.65 55283.82 88888.00 2008-06-22 10:45:12.750 174 12509.88 50.62 55283.80 88888.00 2008-06-22 10:45:12.875 174 12509.83 50.62 55283.80 88888.00 2008-06-22 10:45:13.000 174 12509.80 50.65 55283.80 88888.00 2008-06-22 10:45:13.125 174 12509.83 50.70 55283.80 88888.00 2008-06-22 10:45:13.250 174 12509.77 50.70 55283.80 88888.00 2008-06-22 10:45:13.375 174 12509.85 50.70 55283.80 88888.00 2008-06-22 10:45:13.500 174 12509.92 50.70 55283.80 88888.00 2008-06-22 10:45:13.625 174 12509.95 50.67 55283.80 88888.00 2008-06-22 10:45:13.750 174 12509.95 50.62 55283.78 88888.00 2008-06-22 10:45:13.875 174 12509.90 50.62 55283.80 88888.00 2008-06-22 10:45:14.000 174 12509.92 50.67 55283.80 88888.00 2008-06-22 10:45:14.125 174 12509.92 50.67 55283.80 88888.00 2008-06-22 10:45:14.250 174 12509.88 50.65 55283.78 88888.00 2008-06-22 10:45:14.375 174 12509.85 50.62 55283.78 88888.00 2008-06-22 10:45:14.500 174 12509.85 50.65 55283.78 88888.00 2008-06-22 10:45:14.625 174 12509.85 50.67 55283.78 88888.00 2008-06-22 10:45:14.750 174 12509.88 50.70 55283.78 88888.00 2008-06-22 10:45:14.875 174 12509.85 50.70 55283.78 88888.00 2008-06-22 10:45:15.000 174 12509.83 50.70 55283.78 88888.00 2008-06-22 10:45:15.125 174 12509.83 50.70 55283.80 88888.00 2008-06-22 10:45:15.250 174 12509.70 50.70 55283.82 88888.00 2008-06-22 10:45:15.375 174 12509.73 50.67 55283.82 88888.00 2008-06-22 10:45:15.500 174 12509.75 50.70 55283.82 88888.00 2008-06-22 10:45:15.625 174 12509.77 50.75 55283.82 88888.00 2008-06-22 10:45:15.750 174 12509.80 50.73 55283.82 88888.00 2008-06-22 10:45:15.875 174 12509.80 50.73 55283.82 88888.00 2008-06-22 10:45:16.000 174 12509.80 50.73 55283.80 88888.00 2008-06-22 10:45:16.125 174 12509.77 50.70 55283.80 88888.00 2008-06-22 10:45:16.250 174 12509.77 50.67 55283.82 88888.00 2008-06-22 10:45:16.375 174 12509.80 50.65 55283.85 88888.00 2008-06-22 10:45:16.500 174 12509.80 50.70 55283.85 88888.00 2008-06-22 10:45:16.625 174 12509.85 50.73 55283.85 88888.00 2008-06-22 10:45:16.750 174 12509.80 50.75 55283.85 88888.00 2008-06-22 10:45:16.875 174 12509.80 50.75 55283.88 88888.00 2008-06-22 10:45:17.000 174 12509.83 50.73 55283.85 88888.00 2008-06-22 10:45:17.125 174 12509.83 50.75 55283.88 88888.00 2008-06-22 10:45:17.250 174 12509.80 50.70 55283.88 88888.00 2008-06-22 10:45:17.375 174 12509.80 50.75 55283.85 88888.00 2008-06-22 10:45:17.500 174 12509.77 50.77 55283.85 88888.00 2008-06-22 10:45:17.625 174 12509.75 50.75 55283.85 88888.00 2008-06-22 10:45:17.750 174 12509.75 50.75 55283.85 88888.00 2008-06-22 10:45:17.875 174 12509.75 50.75 55283.85 88888.00 2008-06-22 10:45:18.000 174 12509.75 50.75 55283.88 88888.00 2008-06-22 10:45:18.125 174 12509.70 50.73 55283.88 88888.00 2008-06-22 10:45:18.250 174 12509.62 50.70 55283.88 88888.00 2008-06-22 10:45:18.375 174 12509.65 50.73 55283.88 88888.00 2008-06-22 10:45:18.500 174 12509.70 50.73 55283.88 88888.00 2008-06-22 10:45:18.625 174 12509.77 50.75 55283.88 88888.00 2008-06-22 10:45:18.750 174 12509.75 50.75 55283.85 88888.00 2008-06-22 10:45:18.875 174 12509.67 50.77 55283.82 88888.00 2008-06-22 10:45:19.000 174 12509.65 50.75 55283.82 88888.00 2008-06-22 10:45:19.125 174 12509.65 50.77 55283.88 88888.00 2008-06-22 10:45:19.250 174 12509.62 50.73 55283.88 88888.00 2008-06-22 10:45:19.375 174 12509.70 50.73 55283.85 88888.00 2008-06-22 10:45:19.500 174 12509.75 50.77 55283.88 88888.00 2008-06-22 10:45:19.625 174 12509.70 50.77 55283.85 88888.00 2008-06-22 10:45:19.750 174 12509.73 50.77 55283.85 88888.00 2008-06-22 10:45:19.875 174 12509.73 50.77 55283.88 88888.00 2008-06-22 10:45:20.000 174 12509.67 50.75 55283.88 88888.00 2008-06-22 10:45:20.125 174 12509.67 50.80 55283.88 88888.00 2008-06-22 10:45:20.250 174 12509.65 50.80 55283.88 88888.00 2008-06-22 10:45:20.375 174 12509.67 50.80 55283.88 88888.00 2008-06-22 10:45:20.500 174 12509.70 50.80 55283.88 88888.00 2008-06-22 10:45:20.625 174 12509.75 50.77 55283.90 88888.00 2008-06-22 10:45:20.750 174 12509.80 50.80 55283.88 88888.00 2008-06-22 10:45:20.875 174 12509.77 50.80 55283.85 88888.00 2008-06-22 10:45:21.000 174 12509.75 50.80 55283.88 88888.00 2008-06-22 10:45:21.125 174 12509.75 50.80 55283.88 88888.00 2008-06-22 10:45:21.250 174 12509.67 50.77 55283.88 88888.00 2008-06-22 10:45:21.375 174 12509.65 50.80 55283.88 88888.00 2008-06-22 10:45:21.500 174 12509.67 50.80 55283.90 88888.00 2008-06-22 10:45:21.625 174 12509.67 50.80 55283.90 88888.00 2008-06-22 10:45:21.750 174 12509.73 50.80 55283.88 88888.00 2008-06-22 10:45:21.875 174 12509.77 50.80 55283.88 88888.00 2008-06-22 10:45:22.000 174 12509.77 50.80 55283.90 88888.00 2008-06-22 10:45:22.125 174 12509.70 50.80 55283.93 88888.00 2008-06-22 10:45:22.250 174 12509.65 50.80 55283.93 88888.00 2008-06-22 10:45:22.375 174 12509.70 50.83 55283.90 88888.00 2008-06-22 10:45:22.500 174 12509.75 50.83 55283.90 88888.00 2008-06-22 10:45:22.625 174 12509.83 50.80 55283.90 88888.00 2008-06-22 10:45:22.750 174 12509.80 50.80 55283.93 88888.00 2008-06-22 10:45:22.875 174 12509.73 50.85 55283.90 88888.00 2008-06-22 10:45:23.000 174 12509.73 50.85 55283.90 88888.00 2008-06-22 10:45:23.125 174 12509.80 50.85 55283.93 88888.00 2008-06-22 10:45:23.250 174 12509.77 50.83 55283.93 88888.00 2008-06-22 10:45:23.375 174 12509.75 50.83 55283.95 88888.00 2008-06-22 10:45:23.500 174 12509.77 50.83 55283.95 88888.00 2008-06-22 10:45:23.625 174 12509.77 50.85 55283.95 88888.00 2008-06-22 10:45:23.750 174 12509.80 50.85 55283.93 88888.00 2008-06-22 10:45:23.875 174 12509.77 50.85 55283.95 88888.00 2008-06-22 10:45:24.000 174 12509.92 50.92 55284.00 88888.00 2008-06-22 10:45:24.125 174 12509.92 50.90 55283.97 88888.00 2008-06-22 10:45:24.250 174 12509.80 50.83 55283.93 88888.00 2008-06-22 10:45:24.375 174 12509.75 50.83 55283.90 88888.00 2008-06-22 10:45:24.500 174 12509.75 50.85 55283.95 88888.00 2008-06-22 10:45:24.625 174 12509.75 50.88 55283.95 88888.00 2008-06-22 10:45:24.750 174 12509.70 50.88 55283.95 88888.00 2008-06-22 10:45:24.875 174 12509.67 50.88 55283.93 88888.00 2008-06-22 10:45:25.000 174 12509.75 50.90 55283.93 88888.00 2008-06-22 10:45:25.125 174 12509.75 50.90 55283.93 88888.00 2008-06-22 10:45:25.250 174 12509.67 50.90 55283.90 88888.00 2008-06-22 10:45:25.375 174 12509.65 50.90 55283.90 88888.00 2008-06-22 10:45:25.500 174 12509.67 50.90 55283.93 88888.00 2008-06-22 10:45:25.625 174 12509.67 50.92 55283.90 88888.00 2008-06-22 10:45:25.750 174 12509.67 50.92 55283.93 88888.00 2008-06-22 10:45:25.875 174 12509.65 50.95 55283.93 88888.00 2008-06-22 10:45:26.000 174 12509.70 50.92 55283.93 88888.00 2008-06-22 10:45:26.125 174 12509.73 50.90 55283.90 88888.00 2008-06-22 10:45:26.250 174 12509.75 50.88 55283.90 88888.00 2008-06-22 10:45:26.375 174 12509.75 50.90 55283.90 88888.00 2008-06-22 10:45:26.500 174 12509.77 50.90 55283.90 88888.00 2008-06-22 10:45:26.625 174 12509.77 50.90 55283.95 88888.00 2008-06-22 10:45:26.750 174 12509.73 50.90 55283.93 88888.00 2008-06-22 10:45:26.875 174 12509.67 50.90 55283.93 88888.00 2008-06-22 10:45:27.000 174 12509.62 50.90 55283.90 88888.00 2008-06-22 10:45:27.125 174 12509.62 50.92 55283.93 88888.00 2008-06-22 10:45:27.250 174 12509.67 50.95 55283.93 88888.00 2008-06-22 10:45:27.375 174 12509.73 50.95 55283.93 88888.00 2008-06-22 10:45:27.500 174 12509.67 50.98 55283.93 88888.00 2008-06-22 10:45:27.625 174 12509.62 50.95 55283.95 88888.00 2008-06-22 10:45:27.750 174 12509.67 50.98 55283.95 88888.00 2008-06-22 10:45:27.875 174 12509.67 51.00 55283.93 88888.00 2008-06-22 10:45:28.000 174 12509.70 51.00 55283.90 88888.00 2008-06-22 10:45:28.125 174 12509.73 51.00 55283.90 88888.00 2008-06-22 10:45:28.250 174 12509.70 50.98 55283.93 88888.00 2008-06-22 10:45:28.375 174 12509.65 50.98 55283.93 88888.00 2008-06-22 10:45:28.500 174 12509.65 50.98 55283.95 88888.00 2008-06-22 10:45:28.625 174 12509.67 50.95 55283.95 88888.00 2008-06-22 10:45:28.750 174 12509.67 50.95 55283.95 88888.00 2008-06-22 10:45:28.875 174 12509.70 50.92 55283.97 88888.00 2008-06-22 10:45:29.000 174 12509.67 50.95 55283.97 88888.00 2008-06-22 10:45:29.125 174 12509.65 50.95 55283.97 88888.00 2008-06-22 10:45:29.250 174 12509.60 50.92 55284.00 88888.00 2008-06-22 10:45:29.375 174 12509.67 50.92 55283.97 88888.00 2008-06-22 10:45:29.500 174 12509.77 50.95 55283.97 88888.00 2008-06-22 10:45:29.625 174 12509.83 50.98 55283.95 88888.00 2008-06-22 10:45:29.750 174 12509.83 50.98 55283.95 88888.00 2008-06-22 10:45:29.875 174 12509.80 51.00 55284.00 88888.00 2008-06-22 10:45:30.000 174 12509.77 51.00 55284.00 88888.00 2008-06-22 10:45:30.125 174 12509.75 51.00 55284.03 88888.00 2008-06-22 10:45:30.250 174 12509.73 50.98 55284.05 88888.00 2008-06-22 10:45:30.375 174 12509.73 51.00 55284.00 88888.00 2008-06-22 10:45:30.500 174 12509.77 51.00 55283.97 88888.00 2008-06-22 10:45:30.625 174 12509.77 51.02 55283.95 88888.00 2008-06-22 10:45:30.750 174 12509.73 51.00 55283.95 88888.00 2008-06-22 10:45:30.875 174 12509.70 50.98 55283.95 88888.00 2008-06-22 10:45:31.000 174 12509.70 50.98 55283.95 88888.00 2008-06-22 10:45:31.125 174 12509.73 50.98 55283.95 88888.00 2008-06-22 10:45:31.250 174 12509.75 50.98 55283.95 88888.00 2008-06-22 10:45:31.375 174 12509.80 51.00 55283.97 88888.00 2008-06-22 10:45:31.500 174 12509.80 50.98 55283.95 88888.00 2008-06-22 10:45:31.625 174 12509.83 50.98 55283.93 88888.00 2008-06-22 10:45:31.750 174 12509.83 51.00 55283.93 88888.00 2008-06-22 10:45:31.875 174 12509.80 51.00 55283.93 88888.00 2008-06-22 10:45:32.000 174 12509.75 51.02 55283.90 88888.00 2008-06-22 10:45:32.125 174 12509.70 51.02 55283.93 88888.00 2008-06-22 10:45:32.250 174 12509.70 51.02 55283.95 88888.00 2008-06-22 10:45:32.375 174 12509.73 51.02 55283.93 88888.00 2008-06-22 10:45:32.500 174 12509.73 51.02 55283.90 88888.00 2008-06-22 10:45:32.625 174 12509.73 51.00 55283.90 88888.00 2008-06-22 10:45:32.750 174 12509.73 51.02 55283.93 88888.00 2008-06-22 10:45:32.875 174 12509.67 51.00 55283.93 88888.00 2008-06-22 10:45:33.000 174 12509.67 51.00 55283.90 88888.00 2008-06-22 10:45:33.125 174 12509.73 51.02 55283.93 88888.00 2008-06-22 10:45:33.250 174 12509.70 51.00 55283.90 88888.00 2008-06-22 10:45:33.375 174 12509.73 51.02 55283.90 88888.00 2008-06-22 10:45:33.500 174 12509.70 51.05 55283.93 88888.00 2008-06-22 10:45:33.625 174 12509.65 51.02 55283.90 88888.00 2008-06-22 10:45:33.750 174 12509.67 51.02 55283.90 88888.00 2008-06-22 10:45:33.875 174 12509.73 51.02 55283.90 88888.00 2008-06-22 10:45:34.000 174 12509.80 51.00 55283.90 88888.00 2008-06-22 10:45:34.125 174 12509.83 51.00 55283.93 88888.00 2008-06-22 10:45:34.250 174 12509.77 51.00 55283.95 88888.00 2008-06-22 10:45:34.375 174 12509.80 51.02 55283.93 88888.00 2008-06-22 10:45:34.500 174 12509.75 51.02 55283.93 88888.00 2008-06-22 10:45:34.625 174 12509.73 51.05 55283.95 88888.00 2008-06-22 10:45:34.750 174 12509.73 51.05 55283.97 88888.00 2008-06-22 10:45:34.875 174 12509.70 51.05 55283.95 88888.00 2008-06-22 10:45:35.000 174 12509.73 51.05 55283.93 88888.00 2008-06-22 10:45:35.125 174 12509.80 51.05 55283.95 88888.00 2008-06-22 10:45:35.250 174 12509.75 51.05 55283.95 88888.00 2008-06-22 10:45:35.375 174 12509.75 51.02 55283.95 88888.00 2008-06-22 10:45:35.500 174 12509.75 51.05 55283.95 88888.00 2008-06-22 10:45:35.625 174 12509.75 51.08 55283.95 88888.00 2008-06-22 10:45:35.750 174 12509.75 51.08 55283.95 88888.00 2008-06-22 10:45:35.875 174 12509.73 51.08 55283.95 88888.00 2008-06-22 10:45:36.000 174 12509.80 51.05 55283.95 88888.00 2008-06-22 10:45:36.125 174 12509.88 51.05 55283.95 88888.00 2008-06-22 10:45:36.250 174 12509.90 51.00 55283.97 88888.00 2008-06-22 10:45:36.375 174 12509.90 51.02 55283.97 88888.00 2008-06-22 10:45:36.500 174 12509.88 51.00 55283.97 88888.00 2008-06-22 10:45:36.625 174 12509.88 51.00 55283.95 88888.00 2008-06-22 10:45:36.750 174 12509.85 50.98 55283.93 88888.00 2008-06-22 10:45:36.875 174 12509.90 51.00 55283.95 88888.00 2008-06-22 10:45:37.000 174 12509.95 51.00 55283.93 88888.00 2008-06-22 10:45:37.125 174 12509.90 51.00 55283.93 88888.00 2008-06-22 10:45:37.250 174 12509.80 51.02 55283.95 88888.00 2008-06-22 10:45:37.375 174 12509.80 51.05 55283.95 88888.00 2008-06-22 10:45:37.500 174 12509.80 51.05 55283.95 88888.00 2008-06-22 10:45:37.625 174 12509.85 51.02 55283.93 88888.00 2008-06-22 10:45:37.750 174 12509.85 51.05 55283.90 88888.00 2008-06-22 10:45:37.875 174 12509.90 51.08 55283.93 88888.00 2008-06-22 10:45:38.000 174 12509.92 51.08 55283.95 88888.00 2008-06-22 10:45:38.125 174 12509.98 51.05 55283.93 88888.00 2008-06-22 10:45:38.250 174 12509.95 51.02 55283.90 88888.00 2008-06-22 10:45:38.375 174 12509.90 51.00 55283.90 88888.00 2008-06-22 10:45:38.500 174 12509.90 50.98 55283.90 88888.00 2008-06-22 10:45:38.625 174 12509.88 50.98 55283.93 88888.00 2008-06-22 10:45:38.750 174 12509.92 50.98 55283.93 88888.00 2008-06-22 10:45:38.875 174 12509.95 50.98 55283.90 88888.00 2008-06-22 10:45:39.000 174 12509.98 50.98 55283.90 88888.00 2008-06-22 10:45:39.125 174 12510.00 50.98 55283.90 88888.00 2008-06-22 10:45:39.250 174 12510.00 50.98 55283.93 88888.00 2008-06-22 10:45:39.375 174 12510.00 50.98 55283.93 88888.00 2008-06-22 10:45:39.500 174 12509.98 51.00 55283.90 88888.00 2008-06-22 10:45:39.625 174 12509.95 51.05 55283.95 88888.00 2008-06-22 10:45:39.750 174 12509.92 51.08 55283.95 88888.00 2008-06-22 10:45:39.875 174 12509.90 51.08 55283.95 88888.00 2008-06-22 10:45:40.000 174 12509.92 51.10 55283.93 88888.00 2008-06-22 10:45:40.125 174 12509.90 51.08 55283.95 88888.00 2008-06-22 10:45:40.250 174 12509.90 51.05 55283.95 88888.00 2008-06-22 10:45:40.375 174 12509.92 51.05 55283.95 88888.00 2008-06-22 10:45:40.500 174 12509.95 51.02 55283.95 88888.00 2008-06-22 10:45:40.625 174 12509.92 51.00 55283.95 88888.00 2008-06-22 10:45:40.750 174 12509.98 51.00 55283.97 88888.00 2008-06-22 10:45:40.875 174 12509.92 51.02 55283.95 88888.00 2008-06-22 10:45:41.000 174 12509.92 51.00 55283.93 88888.00 2008-06-22 10:45:41.125 174 12509.98 51.00 55283.95 88888.00 2008-06-22 10:45:41.250 174 12510.02 50.95 55283.97 88888.00 2008-06-22 10:45:41.375 174 12510.00 50.95 55284.00 88888.00 2008-06-22 10:45:41.500 174 12510.00 50.98 55283.97 88888.00 2008-06-22 10:45:41.625 174 12510.05 50.98 55283.95 88888.00 2008-06-22 10:45:41.750 174 12510.05 51.00 55283.95 88888.00 2008-06-22 10:45:41.875 174 12510.08 51.00 55283.97 88888.00 2008-06-22 10:45:42.000 174 12510.05 50.98 55283.97 88888.00 2008-06-22 10:45:42.125 174 12510.02 51.00 55283.97 88888.00 2008-06-22 10:45:42.250 174 12509.95 51.00 55283.95 88888.00 2008-06-22 10:45:42.375 174 12509.95 50.98 55283.95 88888.00 2008-06-22 10:45:42.500 174 12510.00 50.98 55283.95 88888.00 2008-06-22 10:45:42.625 174 12510.00 50.95 55283.95 88888.00 2008-06-22 10:45:42.750 174 12509.98 50.98 55283.95 88888.00 2008-06-22 10:45:42.875 174 12509.95 50.95 55283.95 88888.00 2008-06-22 10:45:43.000 174 12510.02 50.95 55283.97 88888.00 2008-06-22 10:45:43.125 174 12510.08 50.92 55283.97 88888.00 2008-06-22 10:45:43.250 174 12510.02 50.95 55283.97 88888.00 2008-06-22 10:45:43.375 174 12510.08 50.95 55284.00 88888.00 2008-06-22 10:45:43.500 174 12510.05 50.92 55283.97 88888.00 2008-06-22 10:45:43.625 174 12510.02 50.95 55283.97 88888.00 2008-06-22 10:45:43.750 174 12510.02 50.95 55283.97 88888.00 2008-06-22 10:45:43.875 174 12510.05 50.92 55283.97 88888.00 2008-06-22 10:45:44.000 174 12510.10 50.95 55283.95 88888.00 2008-06-22 10:45:44.125 174 12510.10 50.95 55283.95 88888.00 2008-06-22 10:45:44.250 174 12510.02 50.92 55283.95 88888.00 2008-06-22 10:45:44.375 174 12510.05 50.95 55283.95 88888.00 2008-06-22 10:45:44.500 174 12510.05 50.95 55283.95 88888.00 2008-06-22 10:45:44.625 174 12510.08 50.92 55283.95 88888.00 2008-06-22 10:45:44.750 174 12509.98 50.95 55283.97 88888.00 2008-06-22 10:45:44.875 174 12510.00 50.95 55283.95 88888.00 2008-06-22 10:45:45.000 174 12510.10 50.90 55283.97 88888.00 2008-06-22 10:45:45.125 174 12510.10 50.88 55283.97 88888.00 2008-06-22 10:45:45.250 174 12510.08 50.88 55283.95 88888.00 2008-06-22 10:45:45.375 174 12510.05 50.88 55283.93 88888.00 2008-06-22 10:45:45.500 174 12510.05 50.88 55283.95 88888.00 2008-06-22 10:45:45.625 174 12510.10 50.90 55283.95 88888.00 2008-06-22 10:45:45.750 174 12510.08 50.88 55284.00 88888.00 2008-06-22 10:45:45.875 174 12510.12 50.88 55283.97 88888.00 2008-06-22 10:45:46.000 174 12510.10 50.88 55283.95 88888.00 2008-06-22 10:45:46.125 174 12510.05 50.85 55283.97 88888.00 2008-06-22 10:45:46.250 174 12510.00 50.85 55283.97 88888.00 2008-06-22 10:45:46.375 174 12510.02 50.85 55283.95 88888.00 2008-06-22 10:45:46.500 174 12510.10 50.88 55283.95 88888.00 2008-06-22 10:45:46.625 174 12510.12 50.88 55284.00 88888.00 2008-06-22 10:45:46.750 174 12510.10 50.88 55284.00 88888.00 2008-06-22 10:45:46.875 174 12510.12 50.85 55284.00 88888.00 2008-06-22 10:45:47.000 174 12510.15 50.83 55283.97 88888.00 2008-06-22 10:45:47.125 174 12510.12 50.83 55283.97 88888.00 2008-06-22 10:45:47.250 174 12510.17 50.83 55283.97 88888.00 2008-06-22 10:45:47.375 174 12510.20 50.85 55283.97 88888.00 2008-06-22 10:45:47.500 174 12510.12 50.85 55284.00 88888.00 2008-06-22 10:45:47.625 174 12510.12 50.83 55284.03 88888.00 2008-06-22 10:45:47.750 174 12510.17 50.85 55284.00 88888.00 2008-06-22 10:45:47.875 174 12510.15 50.85 55283.97 88888.00 2008-06-22 10:45:48.000 174 12510.20 50.83 55283.97 88888.00 2008-06-22 10:45:48.125 174 12510.25 50.83 55283.97 88888.00 2008-06-22 10:45:48.250 174 12510.15 50.85 55283.97 88888.00 2008-06-22 10:45:48.375 174 12510.10 50.85 55283.97 88888.00 2008-06-22 10:45:48.500 174 12510.12 50.85 55283.97 88888.00 2008-06-22 10:45:48.625 174 12510.17 50.83 55283.97 88888.00 2008-06-22 10:45:48.750 174 12510.23 50.80 55284.00 88888.00 2008-06-22 10:45:48.875 174 12510.25 50.80 55284.00 88888.00 2008-06-22 10:45:49.000 174 12510.20 50.77 55284.00 88888.00 2008-06-22 10:45:49.125 174 12510.23 50.80 55284.00 88888.00 2008-06-22 10:45:49.250 174 12510.23 50.75 55284.03 88888.00 2008-06-22 10:45:49.375 174 12510.25 50.73 55284.03 88888.00 2008-06-22 10:45:49.500 174 12510.20 50.75 55284.00 88888.00 2008-06-22 10:45:49.625 174 12510.15 50.80 55284.03 88888.00 2008-06-22 10:45:49.750 174 12510.15 50.77 55284.03 88888.00 2008-06-22 10:45:49.875 174 12510.15 50.77 55284.03 88888.00 2008-06-22 10:45:50.000 174 12510.12 50.75 55284.03 88888.00 2008-06-22 10:45:50.125 174 12510.12 50.75 55284.05 88888.00 2008-06-22 10:45:50.250 174 12510.20 50.75 55284.00 88888.00 2008-06-22 10:45:50.375 174 12510.25 50.77 55284.00 88888.00 2008-06-22 10:45:50.500 174 12510.23 50.77 55284.00 88888.00 2008-06-22 10:45:50.625 174 12510.23 50.73 55284.00 88888.00 2008-06-22 10:45:50.750 174 12510.23 50.73 55284.03 88888.00 2008-06-22 10:45:50.875 174 12510.23 50.73 55284.03 88888.00 2008-06-22 10:45:51.000 174 12510.27 50.73 55284.00 88888.00 2008-06-22 10:45:51.125 174 12510.25 50.73 55284.03 88888.00 2008-06-22 10:45:51.250 174 12510.12 50.73 55284.05 88888.00 2008-06-22 10:45:51.375 174 12510.20 50.70 55284.00 88888.00 2008-06-22 10:45:51.500 174 12510.23 50.67 55284.00 88888.00 2008-06-22 10:45:51.625 174 12510.17 50.70 55284.00 88888.00 2008-06-22 10:45:51.750 174 12510.17 50.67 55284.00 88888.00 2008-06-22 10:45:51.875 174 12510.25 50.67 55284.00 88888.00 2008-06-22 10:45:52.000 174 12510.27 50.65 55284.00 88888.00 2008-06-22 10:45:52.125 174 12510.27 50.67 55284.00 88888.00 2008-06-22 10:45:52.250 174 12510.30 50.70 55284.03 88888.00 2008-06-22 10:45:52.375 174 12510.35 50.70 55284.05 88888.00 2008-06-22 10:45:52.500 174 12510.38 50.73 55284.05 88888.00 2008-06-22 10:45:52.625 174 12510.35 50.73 55284.05 88888.00 2008-06-22 10:45:52.750 174 12510.33 50.70 55284.03 88888.00 2008-06-22 10:45:52.875 174 12510.33 50.67 55284.03 88888.00 2008-06-22 10:45:53.000 174 12510.33 50.67 55284.05 88888.00 2008-06-22 10:45:53.125 174 12510.35 50.67 55284.03 88888.00 2008-06-22 10:45:53.250 174 12510.27 50.65 55284.05 88888.00 2008-06-22 10:45:53.375 174 12510.33 50.67 55284.07 88888.00 2008-06-22 10:45:53.500 174 12510.35 50.67 55284.07 88888.00 2008-06-22 10:45:53.625 174 12510.35 50.65 55284.05 88888.00 2008-06-22 10:45:53.750 174 12510.27 50.65 55284.05 88888.00 2008-06-22 10:45:53.875 174 12510.20 50.62 55284.05 88888.00 2008-06-22 10:45:54.000 174 12510.20 50.62 55284.03 88888.00 2008-06-22 10:45:54.125 174 12510.17 50.55 55284.03 88888.00 2008-06-22 10:45:54.250 174 12510.20 50.60 55284.05 88888.00 2008-06-22 10:45:54.375 174 12510.25 50.67 55284.03 88888.00 2008-06-22 10:45:54.500 174 12510.25 50.65 55284.03 88888.00 2008-06-22 10:45:54.625 174 12510.27 50.62 55284.05 88888.00 2008-06-22 10:45:54.750 174 12510.25 50.65 55284.05 88888.00 2008-06-22 10:45:54.875 174 12510.25 50.65 55284.03 88888.00 2008-06-22 10:45:55.000 174 12510.30 50.62 55284.00 88888.00 2008-06-22 10:45:55.125 174 12510.27 50.62 55284.03 88888.00 2008-06-22 10:45:55.250 174 12510.25 50.62 55284.03 88888.00 2008-06-22 10:45:55.375 174 12510.27 50.62 55284.00 88888.00 2008-06-22 10:45:55.500 174 12510.20 50.65 55284.03 88888.00 2008-06-22 10:45:55.625 174 12510.20 50.60 55284.03 88888.00 2008-06-22 10:45:55.750 174 12510.25 50.58 55284.03 88888.00 2008-06-22 10:45:55.875 174 12510.23 50.58 55284.03 88888.00 2008-06-22 10:45:56.000 174 12510.23 50.60 55284.03 88888.00 2008-06-22 10:45:56.125 174 12510.23 50.60 55284.03 88888.00 2008-06-22 10:45:56.250 174 12510.15 50.58 55284.05 88888.00 2008-06-22 10:45:56.375 174 12510.15 50.58 55284.05 88888.00 2008-06-22 10:45:56.500 174 12510.12 50.60 55284.05 88888.00 2008-06-22 10:45:56.625 174 12510.17 50.58 55284.03 88888.00 2008-06-22 10:45:56.750 174 12510.20 50.55 55284.03 88888.00 2008-06-22 10:45:56.875 174 12510.15 50.55 55284.03 88888.00 2008-06-22 10:45:57.000 174 12510.23 50.52 55284.03 88888.00 2008-06-22 10:45:57.125 174 12510.30 50.55 55284.05 88888.00 2008-06-22 10:45:57.250 174 12510.20 50.52 55284.07 88888.00 2008-06-22 10:45:57.375 174 12510.23 50.55 55284.07 88888.00 2008-06-22 10:45:57.500 174 12510.20 50.55 55284.07 88888.00 2008-06-22 10:45:57.625 174 12510.17 50.58 55284.07 88888.00 2008-06-22 10:45:57.750 174 12510.17 50.55 55284.07 88888.00 2008-06-22 10:45:57.875 174 12510.20 50.58 55284.05 88888.00 2008-06-22 10:45:58.000 174 12510.25 50.55 55284.07 88888.00 2008-06-22 10:45:58.125 174 12510.23 50.52 55284.07 88888.00 2008-06-22 10:45:58.250 174 12510.17 50.48 55284.05 88888.00 2008-06-22 10:45:58.375 174 12510.17 50.45 55284.00 88888.00 2008-06-22 10:45:58.500 174 12510.08 50.35 55283.95 88888.00 2008-06-22 10:45:58.625 174 12510.20 50.45 55284.05 88888.00 2008-06-22 10:45:58.750 174 12510.33 50.52 55284.15 88888.00 2008-06-22 10:45:58.875 174 12510.33 50.52 55284.12 88888.00 2008-06-22 10:45:59.000 174 12510.27 50.52 55284.10 88888.00 2008-06-22 10:45:59.125 174 12510.27 50.52 55284.12 88888.00 2008-06-22 10:45:59.250 174 12510.33 50.50 55284.12 88888.00 2008-06-22 10:45:59.375 174 12510.38 50.50 55284.10 88888.00 2008-06-22 10:45:59.500 174 12510.35 50.50 55284.10 88888.00 2008-06-22 10:45:59.625 174 12510.33 50.50 55284.10 88888.00 2008-06-22 10:45:59.750 174 12510.27 50.48 55284.12 88888.00 2008-06-22 10:45:59.875 174 12510.25 50.50 55284.10 88888.00 2008-06-22 10:46:00.000 174 12510.23 50.50 55284.10 88888.00 2008-06-22 10:46:00.125 174 12510.17 50.50 55284.15 88888.00 2008-06-22 10:46:00.250 174 12510.20 50.50 55284.15 88888.00 2008-06-22 10:46:00.375 174 12510.23 50.52 55284.12 88888.00 2008-06-22 10:46:00.500 174 12510.23 50.52 55284.12 88888.00 2008-06-22 10:46:00.625 174 12510.23 50.52 55284.10 88888.00 2008-06-22 10:46:00.750 174 12510.17 50.50 55284.10 88888.00 2008-06-22 10:46:00.875 174 12510.20 50.50 55284.12 88888.00 2008-06-22 10:46:01.000 174 12510.20 50.50 55284.10 88888.00 2008-06-22 10:46:01.125 174 12510.20 50.50 55284.12 88888.00 2008-06-22 10:46:01.250 174 12510.23 50.48 55284.10 88888.00 2008-06-22 10:46:01.375 174 12510.27 50.48 55284.12 88888.00 2008-06-22 10:46:01.500 174 12510.27 50.48 55284.10 88888.00 2008-06-22 10:46:01.625 174 12510.20 50.48 55284.12 88888.00 2008-06-22 10:46:01.750 174 12510.27 50.48 55284.15 88888.00 2008-06-22 10:46:01.875 174 12510.25 50.48 55284.10 88888.00 2008-06-22 10:46:02.000 174 12510.27 50.48 55284.10 88888.00 2008-06-22 10:46:02.125 174 12510.23 50.48 55284.15 88888.00 2008-06-22 10:46:02.250 174 12510.15 50.48 55284.18 88888.00 2008-06-22 10:46:02.375 174 12510.17 50.45 55284.15 88888.00 2008-06-22 10:46:02.500 174 12510.15 50.45 55284.12 88888.00 2008-06-22 10:46:02.625 174 12510.15 50.45 55284.12 88888.00 2008-06-22 10:46:02.750 174 12510.23 50.48 55284.12 88888.00 2008-06-22 10:46:02.875 174 12510.27 50.48 55284.12 88888.00 2008-06-22 10:46:03.000 174 12510.27 50.48 55284.10 88888.00 2008-06-22 10:46:03.125 174 12510.25 50.48 55284.12 88888.00 2008-06-22 10:46:03.250 174 12510.25 50.45 55284.12 88888.00 2008-06-22 10:46:03.375 174 12510.25 50.48 55284.10 88888.00 2008-06-22 10:46:03.500 174 12510.23 50.45 55284.12 88888.00 2008-06-22 10:46:03.625 174 12510.20 50.48 55284.12 88888.00 2008-06-22 10:46:03.750 174 12510.25 50.48 55284.10 88888.00 2008-06-22 10:46:03.875 174 12510.25 50.48 55284.07 88888.00 2008-06-22 10:46:04.000 174 12510.23 50.45 55284.10 88888.00 2008-06-22 10:46:04.125 174 12510.27 50.48 55284.12 88888.00 2008-06-22 10:46:04.250 174 12510.25 50.42 55284.10 88888.00 2008-06-22 10:46:04.375 174 12510.20 50.45 55284.10 88888.00 2008-06-22 10:46:04.500 174 12510.15 50.42 55284.12 88888.00 2008-06-22 10:46:04.625 174 12510.12 50.45 55284.15 88888.00 2008-06-22 10:46:04.750 174 12510.17 50.48 55284.15 88888.00 2008-06-22 10:46:04.875 174 12510.23 50.48 55284.15 88888.00 2008-06-22 10:46:05.000 174 12510.23 50.45 55284.12 88888.00 2008-06-22 10:46:05.125 174 12510.20 50.42 55284.12 88888.00 2008-06-22 10:46:05.250 174 12510.15 50.45 55284.12 88888.00 2008-06-22 10:46:05.375 174 12510.20 50.45 55284.15 88888.00 2008-06-22 10:46:05.500 174 12510.20 50.45 55284.12 88888.00 2008-06-22 10:46:05.625 174 12510.15 50.45 55284.12 88888.00 2008-06-22 10:46:05.750 174 12510.17 50.45 55284.15 88888.00 2008-06-22 10:46:05.875 174 12510.15 50.45 55284.18 88888.00 2008-06-22 10:46:06.000 174 12510.12 50.42 55284.18 88888.00 2008-06-22 10:46:06.125 174 12510.15 50.42 55284.15 88888.00 2008-06-22 10:46:06.250 174 12510.17 50.42 55284.18 88888.00 2008-06-22 10:46:06.375 174 12510.10 50.42 55284.18 88888.00 2008-06-22 10:46:06.500 174 12510.05 50.42 55284.18 88888.00 2008-06-22 10:46:06.625 174 12510.05 50.45 55284.18 88888.00 2008-06-22 10:46:06.750 174 12510.15 50.40 55284.18 88888.00 2008-06-22 10:46:06.875 174 12510.12 50.42 55284.15 88888.00 2008-06-22 10:46:07.000 174 12510.08 50.42 55284.12 88888.00 2008-06-22 10:46:07.125 174 12510.05 50.42 55284.15 88888.00 2008-06-22 10:46:07.250 174 12510.10 50.42 55284.20 88888.00 2008-06-22 10:46:07.375 174 12510.12 50.42 55284.20 88888.00 2008-06-22 10:46:07.500 174 12510.08 50.45 55284.20 88888.00 2008-06-22 10:46:07.625 174 12510.02 50.45 55284.20 88888.00 2008-06-22 10:46:07.750 174 12510.10 50.42 55284.18 88888.00 2008-06-22 10:46:07.875 174 12510.17 50.40 55284.18 88888.00 2008-06-22 10:46:08.000 174 12510.15 50.40 55284.15 88888.00 2008-06-22 10:46:08.125 174 12510.15 50.42 55284.15 88888.00 2008-06-22 10:46:08.250 174 12510.12 50.40 55284.15 88888.00 2008-06-22 10:46:08.375 174 12510.10 50.40 55284.18 88888.00 2008-06-22 10:46:08.500 174 12510.12 50.42 55284.18 88888.00 2008-06-22 10:46:08.625 174 12510.12 50.42 55284.18 88888.00 2008-06-22 10:46:08.750 174 12510.15 50.40 55284.15 88888.00 2008-06-22 10:46:08.875 174 12510.12 50.42 55284.12 88888.00 2008-06-22 10:46:09.000 174 12510.08 50.40 55284.12 88888.00 2008-06-22 10:46:09.125 174 12510.08 50.38 55284.15 88888.00 2008-06-22 10:46:09.250 174 12510.17 50.38 55284.18 88888.00 2008-06-22 10:46:09.375 174 12510.20 50.40 55284.18 88888.00 2008-06-22 10:46:09.500 174 12510.20 50.40 55284.18 88888.00 2008-06-22 10:46:09.625 174 12510.25 50.40 55284.15 88888.00 2008-06-22 10:46:09.750 174 12510.27 50.40 55284.15 88888.00 2008-06-22 10:46:09.875 174 12510.23 50.42 55284.20 88888.00 2008-06-22 10:46:10.000 174 12510.20 50.40 55284.22 88888.00 2008-06-22 10:46:10.125 174 12510.30 50.40 55284.22 88888.00 2008-06-22 10:46:10.250 174 12510.27 50.38 55284.20 88888.00 2008-06-22 10:46:10.375 174 12510.27 50.40 55284.20 88888.00 2008-06-22 10:46:10.500 174 12510.25 50.40 55284.18 88888.00 2008-06-22 10:46:10.625 174 12510.25 50.40 55284.18 88888.00 2008-06-22 10:46:10.750 174 12510.20 50.42 55284.18 88888.00 2008-06-22 10:46:10.875 174 12510.20 50.40 55284.18 88888.00 2008-06-22 10:46:11.000 174 12510.20 50.38 55284.18 88888.00 2008-06-22 10:46:11.125 174 12510.25 50.38 55284.18 88888.00 2008-06-22 10:46:11.250 174 12510.23 50.38 55284.20 88888.00 2008-06-22 10:46:11.375 174 12510.17 50.35 55284.20 88888.00 2008-06-22 10:46:11.500 174 12510.15 50.38 55284.20 88888.00 2008-06-22 10:46:11.625 174 12510.17 50.40 55284.22 88888.00 2008-06-22 10:46:11.750 174 12510.15 50.38 55284.20 88888.00 2008-06-22 10:46:11.875 174 12510.17 50.38 55284.20 88888.00 2008-06-22 10:46:12.000 174 12510.17 50.38 55284.20 88888.00 2008-06-22 10:46:12.125 174 12510.17 50.40 55284.25 88888.00 2008-06-22 10:46:12.250 174 12510.15 50.40 55284.25 88888.00 2008-06-22 10:46:12.375 174 12510.12 50.40 55284.25 88888.00 2008-06-22 10:46:12.500 174 12510.12 50.38 55284.22 88888.00 2008-06-22 10:46:12.625 174 12510.17 50.40 55284.25 88888.00 2008-06-22 10:46:12.750 174 12510.23 50.38 55284.22 88888.00 2008-06-22 10:46:12.875 174 12510.20 50.38 55284.22 88888.00 2008-06-22 10:46:13.000 174 12510.20 50.35 55284.22 88888.00 2008-06-22 10:46:13.125 174 12510.17 50.38 55284.22 88888.00 2008-06-22 10:46:13.250 174 12510.15 50.38 55284.25 88888.00 2008-06-22 10:46:13.375 174 12510.17 50.38 55284.20 88888.00 2008-06-22 10:46:13.500 174 12510.15 50.38 55284.20 88888.00 2008-06-22 10:46:13.625 174 12510.20 50.38 55284.20 88888.00 2008-06-22 10:46:13.750 174 12510.23 50.38 55284.20 88888.00 2008-06-22 10:46:13.875 174 12510.23 50.35 55284.20 88888.00 2008-06-22 10:46:14.000 174 12510.20 50.35 55284.20 88888.00 2008-06-22 10:46:14.125 174 12510.17 50.35 55284.20 88888.00 2008-06-22 10:46:14.250 174 12510.20 50.35 55284.20 88888.00 2008-06-22 10:46:14.375 174 12510.23 50.38 55284.20 88888.00 2008-06-22 10:46:14.500 174 12510.15 50.38 55284.22 88888.00 2008-06-22 10:46:14.625 174 12510.12 50.38 55284.22 88888.00 2008-06-22 10:46:14.750 174 12510.12 50.38 55284.20 88888.00 2008-06-22 10:46:14.875 174 12510.15 50.35 55284.22 88888.00 2008-06-22 10:46:15.000 174 12510.17 50.35 55284.25 88888.00 2008-06-22 10:46:15.125 174 12510.17 50.38 55284.25 88888.00 2008-06-22 10:46:15.250 174 12510.12 50.35 55284.25 88888.00 2008-06-22 10:46:15.375 174 12510.12 50.35 55284.20 88888.00 2008-06-22 10:46:15.500 174 12510.17 50.35 55284.18 88888.00 2008-06-22 10:46:15.625 174 12510.20 50.35 55284.18 88888.00 2008-06-22 10:46:15.750 174 12510.15 50.35 55284.20 88888.00 2008-06-22 10:46:15.875 174 12510.15 50.35 55284.22 88888.00 2008-06-22 10:46:16.000 174 12510.15 50.35 55284.20 88888.00 2008-06-22 10:46:16.125 174 12510.10 50.35 55284.22 88888.00 2008-06-22 10:46:16.250 174 12510.15 50.35 55284.25 88888.00 2008-06-22 10:46:16.375 174 12510.25 50.33 55284.25 88888.00 2008-06-22 10:46:16.500 174 12510.25 50.35 55284.25 88888.00 2008-06-22 10:46:16.625 174 12510.23 50.35 55284.28 88888.00 2008-06-22 10:46:16.750 174 12510.23 50.38 55284.25 88888.00 2008-06-22 10:46:16.875 174 12510.27 50.35 55284.28 88888.00 2008-06-22 10:46:17.000 174 12510.27 50.33 55284.28 88888.00 2008-06-22 10:46:17.125 174 12510.25 50.35 55284.30 88888.00 2008-06-22 10:46:17.250 174 12510.30 50.33 55284.30 88888.00 2008-06-22 10:46:17.375 174 12510.35 50.35 55284.28 88888.00 2008-06-22 10:46:17.500 174 12510.33 50.33 55284.30 88888.00 2008-06-22 10:46:17.625 174 12510.30 50.35 55284.32 88888.00 2008-06-22 10:46:17.750 174 12510.27 50.33 55284.32 88888.00 2008-06-22 10:46:17.875 174 12510.27 50.30 55284.28 88888.00 2008-06-22 10:46:18.000 174 12510.35 50.30 55284.28 88888.00 2008-06-22 10:46:18.125 174 12510.33 50.30 55284.30 88888.00 2008-06-22 10:46:18.250 174 12510.27 50.27 55284.30 88888.00 2008-06-22 10:46:18.375 174 12510.30 50.33 55284.30 88888.00 2008-06-22 10:46:18.500 174 12510.30 50.30 55284.28 88888.00 2008-06-22 10:46:18.625 174 12510.33 50.33 55284.28 88888.00 2008-06-22 10:46:18.750 174 12510.35 50.33 55284.28 88888.00 2008-06-22 10:46:18.875 174 12510.35 50.30 55284.28 88888.00 2008-06-22 10:46:19.000 174 12510.38 50.30 55284.28 88888.00 2008-06-22 10:46:19.125 174 12510.38 50.30 55284.28 88888.00 2008-06-22 10:46:19.250 174 12510.33 50.30 55284.30 88888.00 2008-06-22 10:46:19.375 174 12510.27 50.33 55284.28 88888.00 2008-06-22 10:46:19.500 174 12510.27 50.30 55284.28 88888.00 2008-06-22 10:46:19.625 174 12510.25 50.30 55284.25 88888.00 2008-06-22 10:46:19.750 174 12510.25 50.30 55284.22 88888.00 2008-06-22 10:46:19.875 174 12510.27 50.30 55284.25 88888.00 2008-06-22 10:46:20.000 174 12510.30 50.33 55284.25 88888.00 2008-06-22 10:46:20.125 174 12510.33 50.30 55284.28 88888.00 2008-06-22 10:46:20.250 174 12510.27 50.27 55284.28 88888.00 2008-06-22 10:46:20.375 174 12510.33 50.30 55284.28 88888.00 2008-06-22 10:46:20.500 174 12510.33 50.27 55284.28 88888.00 2008-06-22 10:46:20.625 174 12510.25 50.27 55284.25 88888.00 2008-06-22 10:46:20.750 174 12510.20 50.27 55284.25 88888.00 2008-06-22 10:46:20.875 174 12510.12 50.25 55284.30 88888.00 2008-06-22 10:46:21.000 174 12510.20 50.25 55284.28 88888.00 2008-06-22 10:46:21.125 174 12510.27 50.25 55284.25 88888.00 2008-06-22 10:46:21.250 174 12510.23 50.25 55284.28 88888.00 2008-06-22 10:46:21.375 174 12510.25 50.27 55284.28 88888.00 2008-06-22 10:46:21.500 174 12510.23 50.23 55284.25 88888.00 2008-06-22 10:46:21.625 174 12510.20 50.27 55284.22 88888.00 2008-06-22 10:46:21.750 174 12510.15 50.27 55284.25 88888.00 2008-06-22 10:46:21.875 174 12510.15 50.30 55284.22 88888.00 2008-06-22 10:46:22.000 174 12510.20 50.30 55284.25 88888.00 2008-06-22 10:46:22.125 174 12510.23 50.30 55284.25 88888.00 2008-06-22 10:46:22.250 174 12510.17 50.27 55284.25 88888.00 2008-06-22 10:46:22.375 174 12510.23 50.27 55284.25 88888.00 2008-06-22 10:46:22.500 174 12510.25 50.27 55284.25 88888.00 2008-06-22 10:46:22.625 174 12510.23 50.27 55284.30 88888.00 2008-06-22 10:46:22.750 174 12510.30 50.25 55284.30 88888.00 2008-06-22 10:46:22.875 174 12510.35 50.27 55284.30 88888.00 2008-06-22 10:46:23.000 174 12510.33 50.23 55284.30 88888.00 2008-06-22 10:46:23.125 174 12510.33 50.23 55284.30 88888.00 2008-06-22 10:46:23.250 174 12510.30 50.23 55284.35 88888.00 2008-06-22 10:46:23.375 174 12510.30 50.25 55284.32 88888.00 2008-06-22 10:46:23.500 174 12510.33 50.23 55284.32 88888.00 2008-06-22 10:46:23.625 174 12510.33 50.23 55284.35 88888.00 2008-06-22 10:46:23.750 174 12510.30 50.25 55284.35 88888.00 2008-06-22 10:46:23.875 174 12510.30 50.23 55284.38 88888.00 2008-06-22 10:46:24.000 174 12510.35 50.23 55284.30 88888.00 2008-06-22 10:46:24.125 174 12510.30 50.25 55284.30 88888.00 2008-06-22 10:46:24.250 174 12510.25 50.23 55284.32 88888.00 2008-06-22 10:46:24.375 174 12510.30 50.25 55284.35 88888.00 2008-06-22 10:46:24.500 174 12510.33 50.23 55284.32 88888.00 2008-06-22 10:46:24.625 174 12510.35 50.20 55284.32 88888.00 2008-06-22 10:46:24.750 174 12510.27 50.23 55284.30 88888.00 2008-06-22 10:46:24.875 174 12510.33 50.23 55284.30 88888.00 2008-06-22 10:46:25.000 174 12510.30 50.23 55284.32 88888.00 2008-06-22 10:46:25.125 174 12510.35 50.20 55284.35 88888.00 2008-06-22 10:46:25.250 174 12510.35 50.20 55284.35 88888.00 2008-06-22 10:46:25.375 174 12510.38 50.20 55284.32 88888.00 2008-06-22 10:46:25.500 174 12510.38 50.20 55284.30 88888.00 2008-06-22 10:46:25.625 174 12510.45 50.20 55284.28 88888.00 2008-06-22 10:46:25.750 174 12510.50 50.17 55284.28 88888.00 2008-06-22 10:46:25.875 174 12510.45 50.20 55284.30 88888.00 2008-06-22 10:46:26.000 174 12510.40 50.20 55284.35 88888.00 2008-06-22 10:46:26.125 174 12510.38 50.20 55284.32 88888.00 2008-06-22 10:46:26.250 174 12510.30 50.17 55284.35 88888.00 2008-06-22 10:46:26.375 174 12510.35 50.20 55284.35 88888.00 2008-06-22 10:46:26.500 174 12510.33 50.20 55284.32 88888.00 2008-06-22 10:46:26.625 174 12510.33 50.17 55284.30 88888.00 2008-06-22 10:46:26.750 174 12510.35 50.17 55284.32 88888.00 2008-06-22 10:46:26.875 174 12510.33 50.17 55284.32 88888.00 2008-06-22 10:46:27.000 174 12510.35 50.17 55284.35 88888.00 2008-06-22 10:46:27.125 174 12510.40 50.15 55284.30 88888.00 2008-06-22 10:46:27.250 174 12510.35 50.15 55284.35 88888.00 2008-06-22 10:46:27.375 174 12510.33 50.12 55284.30 88888.00 2008-06-22 10:46:27.500 174 12510.35 50.15 55284.32 88888.00 2008-06-22 10:46:27.625 174 12510.33 50.17 55284.32 88888.00 2008-06-22 10:46:27.750 174 12510.35 50.15 55284.32 88888.00 2008-06-22 10:46:27.875 174 12510.38 50.12 55284.32 88888.00 2008-06-22 10:46:28.000 174 12510.38 50.10 55284.32 88888.00 2008-06-22 10:46:28.125 174 12510.38 50.12 55284.35 88888.00 2008-06-22 10:46:28.250 174 12510.33 50.10 55284.35 88888.00 2008-06-22 10:46:28.375 174 12510.30 50.12 55284.35 88888.00 2008-06-22 10:46:28.500 174 12510.30 50.12 55284.35 88888.00 2008-06-22 10:46:28.625 174 12510.27 50.12 55284.35 88888.00 2008-06-22 10:46:28.750 174 12510.30 50.10 55284.35 88888.00 2008-06-22 10:46:28.875 174 12510.33 50.10 55284.40 88888.00 2008-06-22 10:46:29.000 174 12510.33 50.10 55284.38 88888.00 2008-06-22 10:46:29.125 174 12510.27 50.10 55284.40 88888.00 2008-06-22 10:46:29.250 174 12510.25 50.10 55284.40 88888.00 2008-06-22 10:46:29.375 174 12510.25 50.12 55284.35 88888.00 2008-06-22 10:46:29.500 174 12510.27 50.12 55284.35 88888.00 2008-06-22 10:46:29.625 174 12510.25 50.12 55284.38 88888.00 2008-06-22 10:46:29.750 174 12510.23 50.08 55284.40 88888.00 2008-06-22 10:46:29.875 174 12510.25 50.08 55284.40 88888.00 2008-06-22 10:46:30.000 174 12510.27 50.10 55284.38 88888.00 2008-06-22 10:46:30.125 174 12510.27 50.08 55284.40 88888.00 2008-06-22 10:46:30.250 174 12510.30 50.10 55284.40 88888.00 2008-06-22 10:46:30.375 174 12510.35 50.12 55284.38 88888.00 2008-06-22 10:46:30.500 174 12510.30 50.10 55284.35 88888.00 2008-06-22 10:46:30.625 174 12510.27 50.08 55284.32 88888.00 2008-06-22 10:46:30.750 174 12510.33 50.05 55284.32 88888.00 2008-06-22 10:46:30.875 174 12510.35 50.05 55284.35 88888.00 2008-06-22 10:46:31.000 174 12510.35 50.05 55284.38 88888.00 2008-06-22 10:46:31.125 174 12510.30 50.08 55284.38 88888.00 2008-06-22 10:46:31.250 174 12510.23 50.08 55284.38 88888.00 2008-06-22 10:46:31.375 174 12510.25 50.08 55284.32 88888.00 2008-06-22 10:46:31.500 174 12510.27 50.10 55284.32 88888.00 2008-06-22 10:46:31.625 174 12510.35 50.10 55284.35 88888.00 2008-06-22 10:46:31.750 174 12510.33 50.08 55284.35 88888.00 2008-06-22 10:46:31.875 174 12510.27 50.08 55284.35 88888.00 2008-06-22 10:46:32.000 174 12510.25 50.02 55284.35 88888.00 2008-06-22 10:46:32.125 174 12510.27 50.02 55284.35 88888.00 2008-06-22 10:46:32.250 174 12510.27 50.02 55284.38 88888.00 2008-06-22 10:46:32.375 174 12510.30 50.05 55284.38 88888.00 2008-06-22 10:46:32.500 174 12510.33 50.00 55284.38 88888.00 2008-06-22 10:46:32.625 174 12510.42 50.00 55284.38 88888.00 2008-06-22 10:46:32.750 174 12510.40 50.00 55284.38 88888.00 2008-06-22 10:46:32.875 174 12510.40 50.02 55284.35 88888.00 2008-06-22 10:46:33.000 174 12510.35 50.02 55284.35 88888.00 2008-06-22 10:46:33.125 174 12510.33 50.02 55284.35 88888.00 2008-06-22 10:46:33.250 174 12510.38 50.00 55284.35 88888.00 2008-06-22 10:46:33.375 174 12510.42 50.02 55284.38 88888.00 2008-06-22 10:46:33.500 174 12510.38 50.02 55284.38 88888.00 2008-06-22 10:46:33.625 174 12510.35 50.02 55284.38 88888.00 2008-06-22 10:46:33.750 174 12510.33 50.05 55284.40 88888.00 2008-06-22 10:46:33.875 174 12510.30 50.02 55284.38 88888.00 2008-06-22 10:46:34.000 174 12510.33 50.02 55284.35 88888.00 2008-06-22 10:46:34.125 174 12510.35 50.02 55284.35 88888.00 2008-06-22 10:46:34.250 174 12510.33 50.02 55284.40 88888.00 2008-06-22 10:46:34.375 174 12510.38 50.02 55284.40 88888.00 2008-06-22 10:46:34.500 174 12510.42 50.02 55284.43 88888.00 2008-06-22 10:46:34.625 174 12510.50 50.00 55284.40 88888.00 2008-06-22 10:46:34.750 174 12510.48 49.98 55284.40 88888.00 2008-06-22 10:46:34.875 174 12510.45 50.00 55284.40 88888.00 2008-06-22 10:46:35.000 174 12510.42 49.98 55284.43 88888.00 2008-06-22 10:46:35.125 174 12510.38 49.98 55284.43 88888.00 2008-06-22 10:46:35.250 174 12510.33 49.98 55284.45 88888.00 2008-06-22 10:46:35.375 174 12510.30 49.98 55284.45 88888.00 2008-06-22 10:46:35.500 174 12510.33 49.98 55284.45 88888.00 2008-06-22 10:46:35.625 174 12510.35 50.00 55284.47 88888.00 2008-06-22 10:46:35.750 174 12510.33 49.98 55284.45 88888.00 2008-06-22 10:46:35.875 174 12510.27 49.98 55284.43 88888.00 2008-06-22 10:46:36.000 174 12510.33 49.98 55284.43 88888.00 2008-06-22 10:46:36.125 174 12510.38 49.98 55284.43 88888.00 2008-06-22 10:46:36.250 174 12510.33 49.95 55284.45 88888.00 2008-06-22 10:46:36.375 174 12510.33 49.98 55284.43 88888.00 2008-06-22 10:46:36.500 174 12510.33 49.98 55284.45 88888.00 2008-06-22 10:46:36.625 174 12510.35 49.98 55284.45 88888.00 2008-06-22 10:46:36.750 174 12510.45 49.95 55284.45 88888.00 2008-06-22 10:46:36.875 174 12510.40 49.92 55284.43 88888.00 2008-06-22 10:46:37.000 174 12510.30 49.92 55284.45 88888.00 2008-06-22 10:46:37.125 174 12510.23 49.92 55284.47 88888.00 2008-06-22 10:46:37.250 174 12510.25 49.92 55284.47 88888.00 2008-06-22 10:46:37.375 174 12510.33 49.92 55284.45 88888.00 2008-06-22 10:46:37.500 174 12510.30 49.95 55284.43 88888.00 2008-06-22 10:46:37.625 174 12510.27 49.92 55284.43 88888.00 2008-06-22 10:46:37.750 174 12510.30 49.92 55284.40 88888.00 2008-06-22 10:46:37.875 174 12510.30 49.92 55284.43 88888.00 2008-06-22 10:46:38.000 174 12510.27 49.90 55284.40 88888.00 2008-06-22 10:46:38.125 174 12510.30 49.90 55284.43 88888.00 2008-06-22 10:46:38.250 174 12510.27 49.95 55284.40 88888.00 2008-06-22 10:46:38.375 174 12510.30 49.95 55284.40 88888.00 2008-06-22 10:46:38.500 174 12510.35 49.92 55284.40 88888.00 2008-06-22 10:46:38.625 174 12510.35 49.92 55284.40 88888.00 2008-06-22 10:46:38.750 174 12510.30 49.92 55284.38 88888.00 2008-06-22 10:46:38.875 174 12510.27 49.92 55284.38 88888.00 2008-06-22 10:46:39.000 174 12510.25 49.90 55284.38 88888.00 2008-06-22 10:46:39.125 174 12510.25 49.90 55284.38 88888.00 2008-06-22 10:46:39.250 174 12510.20 49.90 55284.40 88888.00 2008-06-22 10:46:39.375 174 12510.25 49.90 55284.38 88888.00 2008-06-22 10:46:39.500 174 12510.25 49.90 55284.40 88888.00 2008-06-22 10:46:39.625 174 12510.23 49.90 55284.40 88888.00 2008-06-22 10:46:39.750 174 12510.25 49.88 55284.40 88888.00 2008-06-22 10:46:39.875 174 12510.20 49.88 55284.40 88888.00 2008-06-22 10:46:40.000 174 12510.15 49.88 55284.38 88888.00 2008-06-22 10:46:40.125 174 12510.20 49.88 55284.40 88888.00 2008-06-22 10:46:40.250 174 12510.17 49.85 55284.43 88888.00 2008-06-22 10:46:40.375 174 12510.27 49.88 55284.40 88888.00 2008-06-22 10:46:40.500 174 12510.35 49.90 55284.40 88888.00 2008-06-22 10:46:40.625 174 12510.35 49.92 55284.45 88888.00 2008-06-22 10:46:40.750 174 12510.35 49.92 55284.43 88888.00 2008-06-22 10:46:40.875 174 12510.38 49.90 55284.43 88888.00 2008-06-22 10:46:41.000 174 12510.35 49.92 55284.40 88888.00 2008-06-22 10:46:41.125 174 12510.30 49.90 55284.43 88888.00 2008-06-22 10:46:41.250 174 12510.27 49.85 55284.45 88888.00 2008-06-22 10:46:41.375 174 12510.35 49.85 55284.47 88888.00 2008-06-22 10:46:41.500 174 12510.35 49.85 55284.45 88888.00 2008-06-22 10:46:41.625 174 12510.33 49.85 55284.43 88888.00 2008-06-22 10:46:41.750 174 12510.33 49.83 55284.45 88888.00 2008-06-22 10:46:41.875 174 12510.30 49.80 55284.47 88888.00 2008-06-22 10:46:42.000 174 12510.30 49.83 55284.47 88888.00 2008-06-22 10:46:42.125 174 12510.27 49.83 55284.50 88888.00 2008-06-22 10:46:42.250 174 12510.30 49.83 55284.50 88888.00 2008-06-22 10:46:42.375 174 12510.30 49.85 55284.47 88888.00 2008-06-22 10:46:42.500 174 12510.27 49.85 55284.53 88888.00 2008-06-22 10:46:42.625 174 12510.27 49.85 55284.53 88888.00 2008-06-22 10:46:42.750 174 12510.25 49.88 55284.50 88888.00 2008-06-22 10:46:42.875 174 12510.25 49.90 55284.50 88888.00 2008-06-22 10:46:43.000 174 12510.30 49.90 55284.45 88888.00 2008-06-22 10:46:43.125 174 12510.35 49.88 55284.45 88888.00 2008-06-22 10:46:43.250 174 12510.30 49.88 55284.45 88888.00 2008-06-22 10:46:43.375 174 12510.23 49.88 55284.47 88888.00 2008-06-22 10:46:43.500 174 12510.17 49.85 55284.47 88888.00 2008-06-22 10:46:43.625 174 12510.27 49.85 55284.50 88888.00 2008-06-22 10:46:43.750 174 12510.35 49.85 55284.47 88888.00 2008-06-22 10:46:43.875 174 12510.30 49.85 55284.47 88888.00 2008-06-22 10:46:44.000 174 12510.30 49.85 55284.47 88888.00 2008-06-22 10:46:44.125 174 12510.25 49.83 55284.45 88888.00 2008-06-22 10:46:44.250 174 12510.20 49.80 55284.47 88888.00 2008-06-22 10:46:44.375 174 12510.20 49.80 55284.47 88888.00 2008-06-22 10:46:44.500 174 12510.17 49.80 55284.50 88888.00 2008-06-22 10:46:44.625 174 12510.15 49.80 55284.47 88888.00 2008-06-22 10:46:44.750 174 12510.12 49.83 55284.45 88888.00 2008-06-22 10:46:44.875 174 12510.15 49.80 55284.45 88888.00 2008-06-22 10:46:45.000 174 12510.17 49.83 55284.43 88888.00 2008-06-22 10:46:45.125 174 12510.25 49.83 55284.45 88888.00 2008-06-22 10:46:45.250 174 12510.17 49.83 55284.47 88888.00 2008-06-22 10:46:45.375 174 12510.12 49.85 55284.45 88888.00 2008-06-22 10:46:45.500 174 12510.15 49.85 55284.45 88888.00 2008-06-22 10:46:45.625 174 12510.23 49.85 55284.45 88888.00 2008-06-22 10:46:45.750 174 12510.20 49.85 55284.45 88888.00 2008-06-22 10:46:45.875 174 12510.23 49.83 55284.45 88888.00 2008-06-22 10:46:46.000 174 12510.23 49.80 55284.45 88888.00 2008-06-22 10:46:46.125 174 12510.20 49.80 55284.45 88888.00 2008-06-22 10:46:46.250 174 12510.20 49.80 55284.47 88888.00 2008-06-22 10:46:46.375 174 12510.20 49.77 55284.47 88888.00 2008-06-22 10:46:46.500 174 12510.23 49.80 55284.47 88888.00 2008-06-22 10:46:46.625 174 12510.23 49.80 55284.47 88888.00 2008-06-22 10:46:46.750 174 12510.20 49.80 55284.47 88888.00 2008-06-22 10:46:46.875 174 12510.12 49.80 55284.45 88888.00 2008-06-22 10:46:47.000 174 12510.15 49.80 55284.47 88888.00 2008-06-22 10:46:47.125 174 12510.20 49.77 55284.50 88888.00 2008-06-22 10:46:47.250 174 12510.20 49.75 55284.47 88888.00 2008-06-22 10:46:47.375 174 12510.20 49.77 55284.47 88888.00 2008-06-22 10:46:47.500 174 12510.15 49.80 55284.50 88888.00 2008-06-22 10:46:47.625 174 12510.12 49.83 55284.53 88888.00 2008-06-22 10:46:47.750 174 12510.15 49.80 55284.53 88888.00 2008-06-22 10:46:47.875 174 12510.20 49.77 55284.53 88888.00 2008-06-22 10:46:48.000 174 12510.17 49.77 55284.53 88888.00 2008-06-22 10:46:48.125 174 12510.15 49.80 55284.55 88888.00 2008-06-22 10:46:48.250 174 12510.15 49.77 55284.55 88888.00 2008-06-22 10:46:48.375 174 12510.17 49.80 55284.55 88888.00 2008-06-22 10:46:48.500 174 12510.23 49.77 55284.53 88888.00 2008-06-22 10:46:48.625 174 12510.25 49.77 55284.50 88888.00 2008-06-22 10:46:48.750 174 12510.25 49.77 55284.53 88888.00 2008-06-22 10:46:48.875 174 12510.20 49.80 55284.53 88888.00 2008-06-22 10:46:49.000 174 12510.23 49.77 55284.50 88888.00 2008-06-22 10:46:49.125 174 12510.25 49.77 55284.50 88888.00 2008-06-22 10:46:49.250 174 12510.30 49.75 55284.50 88888.00 2008-06-22 10:46:49.375 174 12510.27 49.77 55284.50 88888.00 2008-06-22 10:46:49.500 174 12510.17 49.77 55284.55 88888.00 2008-06-22 10:46:49.625 174 12510.15 49.77 55284.57 88888.00 2008-06-22 10:46:49.750 174 12510.23 49.77 55284.57 88888.00 2008-06-22 10:46:49.875 174 12510.25 49.77 55284.55 88888.00 2008-06-22 10:46:50.000 174 12510.25 49.77 55284.55 88888.00 2008-06-22 10:46:50.125 174 12510.23 49.77 55284.55 88888.00 2008-06-22 10:46:50.250 174 12510.17 49.75 55284.57 88888.00 2008-06-22 10:46:50.375 174 12510.25 49.77 55284.57 88888.00 2008-06-22 10:46:50.500 174 12510.23 49.77 55284.55 88888.00 2008-06-22 10:46:50.625 174 12510.20 49.77 55284.53 88888.00 2008-06-22 10:46:50.750 174 12510.10 49.77 55284.53 88888.00 2008-06-22 10:46:50.875 174 12510.05 49.77 55284.55 88888.00 2008-06-22 10:46:51.000 174 12510.05 49.75 55284.53 88888.00 2008-06-22 10:46:51.125 174 12510.05 49.75 55284.53 88888.00 2008-06-22 10:46:51.250 174 12510.05 49.75 55284.53 88888.00 2008-06-22 10:46:51.375 174 12510.08 49.77 55284.53 88888.00 2008-06-22 10:46:51.500 174 12510.05 49.77 55284.55 88888.00 2008-06-22 10:46:51.625 174 12510.05 49.77 55284.57 88888.00 2008-06-22 10:46:51.750 174 12510.12 49.77 55284.57 88888.00 2008-06-22 10:46:51.875 174 12510.17 49.75 55284.57 88888.00 2008-06-22 10:46:52.000 174 12510.10 49.75 55284.57 88888.00 2008-06-22 10:46:52.125 174 12510.05 49.77 55284.57 88888.00 2008-06-22 10:46:52.250 174 12510.08 49.77 55284.57 88888.00 2008-06-22 10:46:52.375 174 12510.10 49.77 55284.55 88888.00 2008-06-22 10:46:52.500 174 12510.15 49.80 55284.57 88888.00 2008-06-22 10:46:52.625 174 12510.15 49.80 55284.57 88888.00 2008-06-22 10:46:52.750 174 12510.12 49.80 55284.60 88888.00 2008-06-22 10:46:52.875 174 12510.12 49.77 55284.57 88888.00 2008-06-22 10:46:53.000 174 12510.17 49.77 55284.55 88888.00 2008-06-22 10:46:53.125 174 12510.23 49.80 55284.57 88888.00 2008-06-22 10:46:53.250 174 12510.15 49.77 55284.60 88888.00 2008-06-22 10:46:53.375 174 12510.08 49.77 55284.57 88888.00 2008-06-22 10:46:53.500 174 12510.08 49.77 55284.57 88888.00 2008-06-22 10:46:53.625 174 12510.15 49.80 55284.60 88888.00 2008-06-22 10:46:53.750 174 12510.12 49.80 55284.60 88888.00 2008-06-22 10:46:53.875 174 12510.10 49.77 55284.60 88888.00 2008-06-22 10:46:54.000 174 12510.10 49.77 55284.60 88888.00 2008-06-22 10:46:54.125 174 12510.10 49.77 55284.62 88888.00 2008-06-22 10:46:54.250 174 12510.05 49.77 55284.62 88888.00 2008-06-22 10:46:54.375 174 12510.05 49.80 55284.62 88888.00 2008-06-22 10:46:54.500 174 12510.02 49.77 55284.62 88888.00 2008-06-22 10:46:54.625 174 12510.08 49.77 55284.60 88888.00 2008-06-22 10:46:54.750 174 12510.08 49.80 55284.60 88888.00 2008-06-22 10:46:54.875 174 12510.00 49.77 55284.62 88888.00 2008-06-22 10:46:55.000 174 12509.98 49.80 55284.60 88888.00 2008-06-22 10:46:55.125 174 12510.05 49.80 55284.60 88888.00 2008-06-22 10:46:55.250 174 12510.05 49.77 55284.60 88888.00 2008-06-22 10:46:55.375 174 12510.05 49.80 55284.60 88888.00 2008-06-22 10:46:55.500 174 12510.12 49.80 55284.62 88888.00 2008-06-22 10:46:55.625 174 12510.05 49.80 55284.62 88888.00 2008-06-22 10:46:55.750 174 12510.05 49.80 55284.62 88888.00 2008-06-22 10:46:55.875 174 12510.10 49.80 55284.62 88888.00 2008-06-22 10:46:56.000 174 12510.10 49.80 55284.60 88888.00 2008-06-22 10:46:56.125 174 12510.08 49.80 55284.57 88888.00 2008-06-22 10:46:56.250 174 12510.10 49.77 55284.60 88888.00 2008-06-22 10:46:56.375 174 12510.12 49.83 55284.60 88888.00 2008-06-22 10:46:56.500 174 12510.08 49.83 55284.60 88888.00 2008-06-22 10:46:56.625 174 12510.00 49.83 55284.62 88888.00 2008-06-22 10:46:56.750 174 12509.98 49.83 55284.60 88888.00 2008-06-22 10:46:56.875 174 12509.98 49.83 55284.57 88888.00 2008-06-22 10:46:57.000 174 12510.02 49.80 55284.60 88888.00 2008-06-22 10:46:57.125 174 12510.05 49.83 55284.60 88888.00 2008-06-22 10:46:57.250 174 12510.00 49.83 55284.60 88888.00 2008-06-22 10:46:57.375 174 12509.98 49.83 55284.60 88888.00 2008-06-22 10:46:57.500 174 12509.95 49.83 55284.60 88888.00 2008-06-22 10:46:57.625 174 12509.98 49.80 55284.62 88888.00 2008-06-22 10:46:57.750 174 12509.95 49.80 55284.65 88888.00 2008-06-22 10:46:57.875 174 12509.90 49.85 55284.60 88888.00 2008-06-22 10:46:58.000 174 12509.92 49.83 55284.62 88888.00 2008-06-22 10:46:58.125 174 12510.00 49.83 55284.65 88888.00 2008-06-22 10:46:58.250 174 12509.95 49.80 55284.68 88888.00 2008-06-22 10:46:58.375 174 12509.98 49.83 55284.65 88888.00 2008-06-22 10:46:58.500 174 12509.92 49.83 55284.62 88888.00 2008-06-22 10:46:58.625 174 12509.90 49.83 55284.62 88888.00 2008-06-22 10:46:58.750 174 12509.88 49.80 55284.65 88888.00 2008-06-22 10:46:58.875 174 12509.92 49.80 55284.65 88888.00 2008-06-22 10:46:59.000 174 12509.95 49.80 55284.65 88888.00 2008-06-22 10:46:59.125 174 12509.90 49.83 55284.65 88888.00 2008-06-22 10:46:59.250 174 12509.90 49.85 55284.65 88888.00 2008-06-22 10:46:59.375 174 12509.95 49.88 55284.65 88888.00 2008-06-22 10:46:59.500 174 12509.98 49.85 55284.68 88888.00 2008-06-22 10:46:59.625 174 12509.98 49.85 55284.70 88888.00 2008-06-22 10:46:59.750 174 12509.95 49.88 55284.68 88888.00 2008-06-22 10:46:59.875 174 12509.95 49.88 55284.70 88888.00 2008-06-22 10:47:00.000 174 12510.00 49.85 55284.70 88888.00 2008-06-22 10:47:00.125 174 12510.02 49.85 55284.70 88888.00 2008-06-22 10:47:00.250 174 12510.00 49.85 55284.68 88888.00 2008-06-22 10:47:00.375 174 12510.05 49.90 55284.68 88888.00 2008-06-22 10:47:00.500 174 12510.08 49.88 55284.68 88888.00 2008-06-22 10:47:00.625 174 12510.00 49.90 55284.70 88888.00 2008-06-22 10:47:00.750 174 12509.95 49.88 55284.68 88888.00 2008-06-22 10:47:00.875 174 12509.92 49.90 55284.65 88888.00 2008-06-22 10:47:01.000 174 12509.98 49.92 55284.65 88888.00 2008-06-22 10:47:01.125 174 12509.95 49.95 55284.70 88888.00 2008-06-22 10:47:01.250 174 12509.90 49.92 55284.70 88888.00 2008-06-22 10:47:01.375 174 12509.90 49.92 55284.65 88888.00 2008-06-22 10:47:01.500 174 12509.85 49.92 55284.65 88888.00 2008-06-22 10:47:01.625 174 12509.85 49.92 55284.68 88888.00 2008-06-22 10:47:01.750 174 12509.85 49.92 55284.70 88888.00 2008-06-22 10:47:01.875 174 12509.90 49.95 55284.68 88888.00 2008-06-22 10:47:02.000 174 12509.98 49.95 55284.65 88888.00 2008-06-22 10:47:02.125 174 12509.95 49.95 55284.68 88888.00 2008-06-22 10:47:02.250 174 12509.90 49.92 55284.68 88888.00 2008-06-22 10:47:02.375 174 12509.95 49.92 55284.68 88888.00 2008-06-22 10:47:02.500 174 12509.98 49.92 55284.70 88888.00 2008-06-22 10:47:02.625 174 12509.90 49.92 55284.68 88888.00 2008-06-22 10:47:02.750 174 12509.92 49.92 55284.68 88888.00 2008-06-22 10:47:02.875 174 12509.92 49.95 55284.70 88888.00 2008-06-22 10:47:03.000 174 12509.90 49.92 55284.68 88888.00 2008-06-22 10:47:03.125 174 12509.88 49.90 55284.68 88888.00 2008-06-22 10:47:03.250 174 12509.88 49.92 55284.68 88888.00 2008-06-22 10:47:03.375 174 12509.92 49.95 55284.68 88888.00 2008-06-22 10:47:03.500 174 12509.92 49.98 55284.68 88888.00 2008-06-22 10:47:03.625 174 12509.88 49.98 55284.70 88888.00 2008-06-22 10:47:03.750 174 12509.83 49.98 55284.70 88888.00 2008-06-22 10:47:03.875 174 12509.77 49.95 55284.70 88888.00 2008-06-22 10:47:04.000 174 12509.83 49.95 55284.68 88888.00 2008-06-22 10:47:04.125 174 12509.85 49.98 55284.68 88888.00 2008-06-22 10:47:04.250 174 12509.77 50.00 55284.70 88888.00 2008-06-22 10:47:04.375 174 12509.83 50.00 55284.70 88888.00 2008-06-22 10:47:04.500 174 12509.90 50.00 55284.70 88888.00 2008-06-22 10:47:04.625 174 12509.90 49.98 55284.70 88888.00 2008-06-22 10:47:04.750 174 12509.88 49.98 55284.68 88888.00 2008-06-22 10:47:04.875 174 12509.92 50.00 55284.70 88888.00 2008-06-22 10:47:05.000 174 12509.95 50.00 55284.72 88888.00 2008-06-22 10:47:05.125 174 12509.90 49.98 55284.72 88888.00 2008-06-22 10:47:05.250 174 12509.85 49.95 55284.70 88888.00 2008-06-22 10:47:05.375 174 12509.83 49.95 55284.70 88888.00 2008-06-22 10:47:05.500 174 12509.85 49.98 55284.72 88888.00 2008-06-22 10:47:05.625 174 12509.88 50.00 55284.75 88888.00 2008-06-22 10:47:05.750 174 12509.88 50.00 55284.75 88888.00 2008-06-22 10:47:05.875 174 12509.88 50.00 55284.75 88888.00 2008-06-22 10:47:06.000 174 12509.83 49.98 55284.72 88888.00 2008-06-22 10:47:06.125 174 12509.75 49.98 55284.72 88888.00 2008-06-22 10:47:06.250 174 12509.75 49.98 55284.72 88888.00 2008-06-22 10:47:06.375 174 12509.83 49.98 55284.70 88888.00 2008-06-22 10:47:06.500 174 12509.83 49.98 55284.70 88888.00 2008-06-22 10:47:06.625 174 12509.75 49.98 55284.72 88888.00 2008-06-22 10:47:06.750 174 12509.83 49.98 55284.72 88888.00 2008-06-22 10:47:06.875 174 12509.85 50.00 55284.70 88888.00 2008-06-22 10:47:07.000 174 12509.88 49.98 55284.70 88888.00 2008-06-22 10:47:07.125 174 12509.88 50.00 55284.72 88888.00 2008-06-22 10:47:07.250 174 12509.83 50.00 55284.70 88888.00 2008-06-22 10:47:07.375 174 12509.85 50.02 55284.70 88888.00 2008-06-22 10:47:07.500 174 12509.85 50.00 55284.70 88888.00 2008-06-22 10:47:07.625 174 12509.88 50.02 55284.72 88888.00 2008-06-22 10:47:07.750 174 12509.85 50.02 55284.70 88888.00 2008-06-22 10:47:07.875 174 12509.88 50.02 55284.70 88888.00 2008-06-22 10:47:08.000 174 12509.95 50.02 55284.70 88888.00 2008-06-22 10:47:08.125 174 12509.92 50.05 55284.70 88888.00 2008-06-22 10:47:08.250 174 12509.85 50.02 55284.70 88888.00 2008-06-22 10:47:08.375 174 12509.83 50.05 55284.70 88888.00 2008-06-22 10:47:08.500 174 12509.80 50.02 55284.70 88888.00 2008-06-22 10:47:08.625 174 12509.83 50.05 55284.68 88888.00 2008-06-22 10:47:08.750 174 12509.85 50.02 55284.68 88888.00 2008-06-22 10:47:08.875 174 12509.85 50.05 55284.70 88888.00 2008-06-22 10:47:09.000 174 12509.83 50.05 55284.68 88888.00 2008-06-22 10:47:09.125 174 12509.83 50.05 55284.65 88888.00 2008-06-22 10:47:09.250 174 12509.85 50.02 55284.68 88888.00 2008-06-22 10:47:09.375 174 12509.90 50.02 55284.68 88888.00 2008-06-22 10:47:09.500 174 12509.92 50.02 55284.65 88888.00 2008-06-22 10:47:09.625 174 12509.88 50.05 55284.68 88888.00 2008-06-22 10:47:09.750 174 12509.85 50.08 55284.70 88888.00 2008-06-22 10:47:09.875 174 12509.83 50.08 55284.70 88888.00 2008-06-22 10:47:10.000 174 12509.80 50.05 55284.70 88888.00 2008-06-22 10:47:10.125 174 12509.83 50.08 55284.68 88888.00 2008-06-22 10:47:10.250 174 12509.83 50.08 55284.68 88888.00 2008-06-22 10:47:10.375 174 12509.77 50.10 55284.68 88888.00 2008-06-22 10:47:10.500 174 12509.75 50.10 55284.70 88888.00 2008-06-22 10:47:10.625 174 12509.83 50.10 55284.75 88888.00 2008-06-22 10:47:10.750 174 12509.83 50.10 55284.75 88888.00 2008-06-22 10:47:10.875 174 12509.80 50.10 55284.75 88888.00 2008-06-22 10:47:11.000 174 12509.77 50.10 55284.75 88888.00 2008-06-22 10:47:11.125 174 12509.80 50.10 55284.78 88888.00 2008-06-22 10:47:11.250 174 12509.83 50.10 55284.75 88888.00 2008-06-22 10:47:11.375 174 12509.83 50.10 55284.72 88888.00 2008-06-22 10:47:11.500 174 12509.83 50.10 55284.75 88888.00 2008-06-22 10:47:11.625 174 12509.88 50.10 55284.75 88888.00 2008-06-22 10:47:11.750 174 12509.88 50.10 55284.75 88888.00 2008-06-22 10:47:11.875 174 12509.75 50.10 55284.75 88888.00 2008-06-22 10:47:12.000 174 12509.67 50.10 55284.75 88888.00 2008-06-22 10:47:12.125 174 12509.73 50.12 55284.75 88888.00 2008-06-22 10:47:12.250 174 12509.70 50.10 55284.78 88888.00 2008-06-22 10:47:12.375 174 12509.70 50.10 55284.78 88888.00 2008-06-22 10:47:12.500 174 12509.73 50.12 55284.75 88888.00 2008-06-22 10:47:12.625 174 12509.73 50.12 55284.72 88888.00 2008-06-22 10:47:12.750 174 12509.75 50.12 55284.70 88888.00 2008-06-22 10:47:12.875 174 12509.75 50.15 55284.72 88888.00 2008-06-22 10:47:13.000 174 12509.75 50.15 55284.72 88888.00 2008-06-22 10:47:13.125 174 12509.77 50.15 55284.72 88888.00 2008-06-22 10:47:13.250 174 12509.73 50.12 55284.72 88888.00 2008-06-22 10:47:13.375 174 12509.70 50.15 55284.72 88888.00 2008-06-22 10:47:13.500 174 12509.70 50.17 55284.72 88888.00 2008-06-22 10:47:13.625 174 12509.73 50.15 55284.72 88888.00 2008-06-22 10:47:13.750 174 12509.70 50.12 55284.72 88888.00 2008-06-22 10:47:13.875 174 12509.75 50.12 55284.72 88888.00 2008-06-22 10:47:14.000 174 12509.75 50.12 55284.72 88888.00 2008-06-22 10:47:14.125 174 12509.70 50.12 55284.72 88888.00 2008-06-22 10:47:14.250 174 12509.67 50.12 55284.72 88888.00 2008-06-22 10:47:14.375 174 12509.75 50.12 55284.75 88888.00 2008-06-22 10:47:14.500 174 12509.83 50.17 55284.75 88888.00 2008-06-22 10:47:14.625 174 12509.80 50.15 55284.78 88888.00 2008-06-22 10:47:14.750 174 12509.77 50.15 55284.75 88888.00 2008-06-22 10:47:14.875 174 12509.70 50.17 55284.78 88888.00 2008-06-22 10:47:15.000 174 12509.70 50.15 55284.75 88888.00 2008-06-22 10:47:15.125 174 12509.70 50.17 55284.75 88888.00 2008-06-22 10:47:15.250 174 12509.75 50.17 55284.75 88888.00 2008-06-22 10:47:15.375 174 12509.80 50.20 55284.72 88888.00 2008-06-22 10:47:15.500 174 12509.77 50.20 55284.75 88888.00 2008-06-22 10:47:15.625 174 12509.80 50.20 55284.78 88888.00 2008-06-22 10:47:15.750 174 12509.80 50.17 55284.75 88888.00 2008-06-22 10:47:15.875 174 12509.77 50.17 55284.72 88888.00 2008-06-22 10:47:16.000 174 12509.77 50.17 55284.72 88888.00 2008-06-22 10:47:16.125 174 12509.77 50.17 55284.75 88888.00 2008-06-22 10:47:16.250 174 12509.75 50.17 55284.78 88888.00 2008-06-22 10:47:16.375 174 12509.83 50.23 55284.78 88888.00 2008-06-22 10:47:16.500 174 12509.85 50.20 55284.78 88888.00 2008-06-22 10:47:16.625 174 12509.88 50.20 55284.78 88888.00 2008-06-22 10:47:16.750 174 12509.90 50.20 55284.80 88888.00 2008-06-22 10:47:16.875 174 12509.88 50.20 55284.78 88888.00 2008-06-22 10:47:17.000 174 12509.85 50.23 55284.78 88888.00 2008-06-22 10:47:17.125 174 12509.85 50.20 55284.78 88888.00 2008-06-22 10:47:17.250 174 12509.85 50.20 55284.80 88888.00 2008-06-22 10:47:17.375 174 12509.80 50.23 55284.78 88888.00 2008-06-22 10:47:17.500 174 12509.75 50.20 55284.80 88888.00 2008-06-22 10:47:17.625 174 12509.75 50.20 55284.78 88888.00 2008-06-22 10:47:17.750 174 12509.73 50.23 55284.75 88888.00 2008-06-22 10:47:17.875 174 12509.67 50.25 55284.75 88888.00 2008-06-22 10:47:18.000 174 12509.70 50.25 55284.72 88888.00 2008-06-22 10:47:18.125 174 12509.75 50.25 55284.72 88888.00 2008-06-22 10:47:18.250 174 12509.75 50.23 55284.72 88888.00 2008-06-22 10:47:18.375 174 12509.77 50.25 55284.70 88888.00 2008-06-22 10:47:18.500 174 12509.83 50.23 55284.72 88888.00 2008-06-22 10:47:18.625 174 12509.73 50.23 55284.75 88888.00 2008-06-22 10:47:18.750 174 12509.75 50.25 55284.78 88888.00 2008-06-22 10:47:18.875 174 12509.80 50.25 55284.78 88888.00 2008-06-22 10:47:19.000 174 12509.88 50.23 55284.75 88888.00 2008-06-22 10:47:19.125 174 12509.83 50.25 55284.75 88888.00 2008-06-22 10:47:19.250 174 12509.70 50.25 55284.75 88888.00 2008-06-22 10:47:19.375 174 12509.75 50.25 55284.75 88888.00 2008-06-22 10:47:19.500 174 12509.80 50.25 55284.75 88888.00 2008-06-22 10:47:19.625 174 12509.83 50.25 55284.75 88888.00 2008-06-22 10:47:19.750 174 12509.80 50.27 55284.78 88888.00 2008-06-22 10:47:19.875 174 12509.77 50.30 55284.78 88888.00 2008-06-22 10:47:20.000 174 12509.77 50.30 55284.75 88888.00 2008-06-22 10:47:20.125 174 12509.75 50.25 55284.78 88888.00 2008-06-22 10:47:20.250 174 12509.70 50.20 55284.78 88888.00 2008-06-22 10:47:20.375 174 12509.77 50.25 55284.78 88888.00 2008-06-22 10:47:20.500 174 12509.83 50.27 55284.78 88888.00 2008-06-22 10:47:20.625 174 12509.77 50.27 55284.78 88888.00 2008-06-22 10:47:20.750 174 12509.73 50.27 55284.75 88888.00 2008-06-22 10:47:20.875 174 12509.73 50.25 55284.72 88888.00 2008-06-22 10:47:21.000 174 12509.67 50.25 55284.75 88888.00 2008-06-22 10:47:21.125 174 12509.67 50.27 55284.75 88888.00 2008-06-22 10:47:21.250 174 12509.70 50.27 55284.75 88888.00 2008-06-22 10:47:21.375 174 12509.75 50.30 55284.78 88888.00 2008-06-22 10:47:21.500 174 12509.80 50.27 55284.75 88888.00 2008-06-22 10:47:21.625 174 12509.77 50.27 55284.70 88888.00 2008-06-22 10:47:21.750 174 12509.75 50.27 55284.70 88888.00 2008-06-22 10:47:21.875 174 12509.77 50.27 55284.72 88888.00 2008-06-22 10:47:22.000 174 12509.80 50.30 55284.72 88888.00 2008-06-22 10:47:22.125 174 12509.77 50.30 55284.72 88888.00 2008-06-22 10:47:22.250 174 12509.75 50.27 55284.72 88888.00 2008-06-22 10:47:22.375 174 12509.83 50.27 55284.72 88888.00 2008-06-22 10:47:22.500 174 12509.85 50.27 55284.72 88888.00 2008-06-22 10:47:22.625 174 12509.83 50.30 55284.75 88888.00 2008-06-22 10:47:22.750 174 12509.77 50.33 55284.75 88888.00 2008-06-22 10:47:22.875 174 12509.77 50.30 55284.72 88888.00 2008-06-22 10:47:23.000 174 12509.77 50.27 55284.72 88888.00 2008-06-22 10:47:23.125 174 12509.83 50.30 55284.72 88888.00 2008-06-22 10:47:23.250 174 12509.83 50.30 55284.72 88888.00 2008-06-22 10:47:23.375 174 12509.85 50.30 55284.72 88888.00 2008-06-22 10:47:23.500 174 12509.85 50.30 55284.75 88888.00 2008-06-22 10:47:23.625 174 12509.88 50.30 55284.75 88888.00 2008-06-22 10:47:23.750 174 12509.83 50.30 55284.72 88888.00 2008-06-22 10:47:23.875 174 12509.85 50.30 55284.72 88888.00 2008-06-22 10:47:24.000 174 12509.88 50.30 55284.70 88888.00 2008-06-22 10:47:24.125 174 12509.88 50.27 55284.72 88888.00 2008-06-22 10:47:24.250 174 12509.85 50.25 55284.72 88888.00 2008-06-22 10:47:24.375 174 12509.88 50.27 55284.72 88888.00 2008-06-22 10:47:24.500 174 12509.88 50.33 55284.70 88888.00 2008-06-22 10:47:24.625 174 12509.92 50.33 55284.68 88888.00 2008-06-22 10:47:24.750 174 12509.98 50.30 55284.70 88888.00 2008-06-22 10:47:24.875 174 12509.95 50.30 55284.72 88888.00 2008-06-22 10:47:25.000 174 12509.95 50.30 55284.72 88888.00 2008-06-22 10:47:25.125 174 12509.90 50.33 55284.72 88888.00 2008-06-22 10:47:25.250 174 12509.85 50.30 55284.72 88888.00 2008-06-22 10:47:25.375 174 12509.88 50.30 55284.70 88888.00 2008-06-22 10:47:25.500 174 12509.90 50.30 55284.70 88888.00 2008-06-22 10:47:25.625 174 12509.88 50.30 55284.70 88888.00 2008-06-22 10:47:25.750 174 12509.88 50.33 55284.68 88888.00 2008-06-22 10:47:25.875 174 12509.92 50.30 55284.68 88888.00 2008-06-22 10:47:26.000 174 12509.88 50.30 55284.68 88888.00 2008-06-22 10:47:26.125 174 12509.83 50.30 55284.70 88888.00 2008-06-22 10:47:26.250 174 12509.77 50.30 55284.68 88888.00 2008-06-22 10:47:26.375 174 12509.77 50.33 55284.68 88888.00 2008-06-22 10:47:26.500 174 12509.80 50.33 55284.72 88888.00 2008-06-22 10:47:26.625 174 12509.85 50.33 55284.70 88888.00 2008-06-22 10:47:26.750 174 12509.88 50.33 55284.68 88888.00 2008-06-22 10:47:26.875 174 12509.80 50.35 55284.68 88888.00 2008-06-22 10:47:27.000 174 12509.77 50.33 55284.70 88888.00 2008-06-22 10:47:27.125 174 12509.80 50.33 55284.70 88888.00 2008-06-22 10:47:27.250 174 12509.83 50.33 55284.70 88888.00 2008-06-22 10:47:27.375 174 12509.83 50.35 55284.68 88888.00 2008-06-22 10:47:27.500 174 12509.80 50.38 55284.68 88888.00 2008-06-22 10:47:27.625 174 12509.77 50.35 55284.68 88888.00 2008-06-22 10:47:27.750 174 12509.77 50.33 55284.68 88888.00 2008-06-22 10:47:27.875 174 12509.77 50.35 55284.70 88888.00 2008-06-22 10:47:28.000 174 12509.75 50.35 55284.68 88888.00 2008-06-22 10:47:28.125 174 12509.73 50.35 55284.70 88888.00 2008-06-22 10:47:28.250 174 12509.73 50.33 55284.68 88888.00 2008-06-22 10:47:28.375 174 12509.73 50.33 55284.70 88888.00 2008-06-22 10:47:28.500 174 12509.75 50.33 55284.75 88888.00 2008-06-22 10:47:28.625 174 12509.77 50.33 55284.75 88888.00 2008-06-22 10:47:28.750 174 12509.77 50.30 55284.75 88888.00 2008-06-22 10:47:28.875 174 12509.80 50.33 55284.75 88888.00 2008-06-22 10:47:29.000 174 12509.85 50.33 55284.75 88888.00 2008-06-22 10:47:29.125 174 12509.88 50.33 55284.78 88888.00 2008-06-22 10:47:29.250 174 12509.83 50.35 55284.80 88888.00 2008-06-22 10:47:29.375 174 12509.85 50.35 55284.80 88888.00 2008-06-22 10:47:29.500 174 12509.83 50.33 55284.78 88888.00 2008-06-22 10:47:29.625 174 12509.83 50.35 55284.75 88888.00 2008-06-22 10:47:29.750 174 12509.85 50.35 55284.75 88888.00 2008-06-22 10:47:29.875 174 12509.85 50.33 55284.75 88888.00 2008-06-22 10:47:30.000 174 12509.85 50.35 55284.72 88888.00 2008-06-22 10:47:30.125 174 12509.80 50.35 55284.72 88888.00 2008-06-22 10:47:30.250 174 12509.75 50.35 55284.75 88888.00 2008-06-22 10:47:30.375 174 12509.73 50.35 55284.78 88888.00 2008-06-22 10:47:30.500 174 12509.70 50.35 55284.75 88888.00 2008-06-22 10:47:30.625 174 12509.75 50.35 55284.72 88888.00 2008-06-22 10:47:30.750 174 12509.77 50.33 55284.70 88888.00 2008-06-22 10:47:30.875 174 12509.75 50.35 55284.70 88888.00 2008-06-22 10:47:31.000 174 12509.75 50.35 55284.72 88888.00 2008-06-22 10:47:31.125 174 12509.75 50.35 55284.72 88888.00 2008-06-22 10:47:31.250 174 12509.73 50.35 55284.72 88888.00 2008-06-22 10:47:31.375 174 12509.70 50.35 55284.72 88888.00 2008-06-22 10:47:31.500 174 12509.73 50.35 55284.70 88888.00 2008-06-22 10:47:31.625 174 12509.77 50.35 55284.70 88888.00 2008-06-22 10:47:31.750 174 12509.75 50.38 55284.70 88888.00 2008-06-22 10:47:31.875 174 12509.73 50.35 55284.70 88888.00 2008-06-22 10:47:32.000 174 12509.73 50.35 55284.68 88888.00 2008-06-22 10:47:32.125 174 12509.73 50.35 55284.70 88888.00 2008-06-22 10:47:32.250 174 12509.75 50.35 55284.70 88888.00 2008-06-22 10:47:32.375 174 12509.75 50.33 55284.65 88888.00 2008-06-22 10:47:32.500 174 12509.75 50.33 55284.65 88888.00 2008-06-22 10:47:32.625 174 12509.77 50.33 55284.70 88888.00 2008-06-22 10:47:32.750 174 12509.80 50.35 55284.70 88888.00 2008-06-22 10:47:32.875 174 12509.80 50.38 55284.70 88888.00 2008-06-22 10:47:33.000 174 12509.83 50.38 55284.70 88888.00 2008-06-22 10:47:33.125 174 12509.90 50.38 55284.72 88888.00 2008-06-22 10:47:33.250 174 12509.83 50.38 55284.70 88888.00 2008-06-22 10:47:33.375 174 12509.85 50.38 55284.70 88888.00 2008-06-22 10:47:33.500 174 12509.85 50.38 55284.70 88888.00 2008-06-22 10:47:33.625 174 12509.85 50.38 55284.70 88888.00 2008-06-22 10:47:33.750 174 12509.88 50.38 55284.70 88888.00 2008-06-22 10:47:33.875 174 12509.83 50.38 55284.72 88888.00 2008-06-22 10:47:34.000 174 12509.77 50.40 55284.75 88888.00 2008-06-22 10:47:34.125 174 12509.73 50.40 55284.75 88888.00 2008-06-22 10:47:34.250 174 12509.73 50.40 55284.75 88888.00 2008-06-22 10:47:34.375 174 12509.83 50.40 55284.75 88888.00 2008-06-22 10:47:34.500 174 12509.80 50.38 55284.75 88888.00 2008-06-22 10:47:34.625 174 12509.75 50.38 55284.75 88888.00 2008-06-22 10:47:34.750 174 12509.80 50.38 55284.75 88888.00 2008-06-22 10:47:34.875 174 12509.83 50.38 55284.75 88888.00 2008-06-22 10:47:35.000 174 12509.85 50.40 55284.72 88888.00 2008-06-22 10:47:35.125 174 12509.83 50.38 55284.70 88888.00 2008-06-22 10:47:35.250 174 12509.83 50.38 55284.72 88888.00 2008-06-22 10:47:35.375 174 12509.85 50.38 55284.72 88888.00 2008-06-22 10:47:35.500 174 12509.77 50.40 55284.75 88888.00 2008-06-22 10:47:35.625 174 12509.73 50.38 55284.75 88888.00 2008-06-22 10:47:35.750 174 12509.73 50.40 55284.75 88888.00 2008-06-22 10:47:35.875 174 12509.75 50.38 55284.72 88888.00 2008-06-22 10:47:36.000 174 12509.77 50.38 55284.72 88888.00 2008-06-22 10:47:36.125 174 12509.83 50.38 55284.75 88888.00 2008-06-22 10:47:36.250 174 12509.83 50.38 55284.72 88888.00 2008-06-22 10:47:36.375 174 12509.83 50.38 55284.72 88888.00 2008-06-22 10:47:36.500 174 12509.77 50.38 55284.72 88888.00 2008-06-22 10:47:36.625 174 12509.77 50.38 55284.72 88888.00 2008-06-22 10:47:36.750 174 12509.80 50.35 55284.72 88888.00 2008-06-22 10:47:36.875 174 12509.80 50.35 55284.72 88888.00 2008-06-22 10:47:37.000 174 12509.80 50.38 55284.72 88888.00 2008-06-22 10:47:37.125 174 12509.80 50.35 55284.72 88888.00 2008-06-22 10:47:37.250 174 12509.80 50.42 55284.78 88888.00 2008-06-22 10:47:37.375 174 12509.83 50.45 55284.72 88888.00 2008-06-22 10:47:37.500 174 12509.77 50.42 55284.70 88888.00 2008-06-22 10:47:37.625 174 12509.77 50.40 55284.70 88888.00 2008-06-22 10:47:37.750 174 12509.83 50.38 55284.68 88888.00 2008-06-22 10:47:37.875 174 12509.77 50.40 55284.68 88888.00 2008-06-22 10:47:38.000 174 12509.75 50.40 55284.68 88888.00 2008-06-22 10:47:38.125 174 12509.73 50.40 55284.70 88888.00 2008-06-22 10:47:38.250 174 12509.65 50.38 55284.70 88888.00 2008-06-22 10:47:38.375 174 12509.67 50.38 55284.68 88888.00 2008-06-22 10:47:38.500 174 12509.75 50.38 55284.68 88888.00 2008-06-22 10:47:38.625 174 12509.75 50.38 55284.72 88888.00 2008-06-22 10:47:38.750 174 12509.70 50.40 55284.75 88888.00 2008-06-22 10:47:38.875 174 12509.73 50.40 55284.72 88888.00 2008-06-22 10:47:39.000 174 12509.70 50.38 55284.68 88888.00 2008-06-22 10:47:39.125 174 12509.65 50.40 55284.72 88888.00 2008-06-22 10:47:39.250 174 12509.62 50.40 55284.75 88888.00 2008-06-22 10:47:39.375 174 12509.67 50.42 55284.75 88888.00 2008-06-22 10:47:39.500 174 12509.75 50.40 55284.72 88888.00 2008-06-22 10:47:39.625 174 12509.75 50.38 55284.70 88888.00 2008-06-22 10:47:39.750 174 12509.73 50.40 55284.72 88888.00 2008-06-22 10:47:39.875 174 12509.80 50.40 55284.72 88888.00 2008-06-22 10:47:40.000 174 12509.75 50.42 55284.72 88888.00 2008-06-22 10:47:40.125 174 12509.73 50.40 55284.72 88888.00 2008-06-22 10:47:40.250 174 12509.73 50.42 55284.75 88888.00 2008-06-22 10:47:40.375 174 12509.75 50.42 55284.75 88888.00 2008-06-22 10:47:40.500 174 12509.77 50.40 55284.75 88888.00 2008-06-22 10:47:40.625 174 12509.80 50.40 55284.75 88888.00 2008-06-22 10:47:40.750 174 12509.80 50.40 55284.75 88888.00 2008-06-22 10:47:40.875 174 12509.73 50.42 55284.78 88888.00 2008-06-22 10:47:41.000 174 12509.70 50.42 55284.78 88888.00 2008-06-22 10:47:41.125 174 12509.67 50.40 55284.78 88888.00 2008-06-22 10:47:41.250 174 12509.67 50.38 55284.80 88888.00 2008-06-22 10:47:41.375 174 12509.73 50.40 55284.80 88888.00 2008-06-22 10:47:41.500 174 12509.70 50.42 55284.75 88888.00 2008-06-22 10:47:41.625 174 12509.75 50.42 55284.78 88888.00 2008-06-22 10:47:41.750 174 12509.75 50.42 55284.75 88888.00 2008-06-22 10:47:41.875 174 12509.73 50.42 55284.78 88888.00 2008-06-22 10:47:42.000 174 12509.73 50.45 55284.75 88888.00 2008-06-22 10:47:42.125 174 12509.73 50.48 55284.78 88888.00 2008-06-22 10:47:42.250 174 12509.67 50.45 55284.78 88888.00 2008-06-22 10:47:42.375 174 12509.70 50.45 55284.78 88888.00 2008-06-22 10:47:42.500 174 12509.70 50.42 55284.75 88888.00 2008-06-22 10:47:42.625 174 12509.70 50.42 55284.75 88888.00 2008-06-22 10:47:42.750 174 12509.70 50.42 55284.75 88888.00 2008-06-22 10:47:42.875 174 12509.67 50.42 55284.78 88888.00 2008-06-22 10:47:43.000 174 12509.67 50.42 55284.78 88888.00 2008-06-22 10:47:43.125 174 12509.73 50.42 55284.78 88888.00 2008-06-22 10:47:43.250 174 12509.73 50.45 55284.78 88888.00 2008-06-22 10:47:43.375 174 12509.73 50.45 55284.78 88888.00 2008-06-22 10:47:43.500 174 12509.67 50.42 55284.78 88888.00 2008-06-22 10:47:43.625 174 12509.65 50.45 55284.78 88888.00 2008-06-22 10:47:43.750 174 12509.60 50.45 55284.75 88888.00 2008-06-22 10:47:43.875 174 12509.65 50.45 55284.75 88888.00 2008-06-22 10:47:44.000 174 12509.75 50.45 55284.78 88888.00 2008-06-22 10:47:44.125 174 12509.80 50.45 55284.80 88888.00 2008-06-22 10:47:44.250 174 12509.75 50.42 55284.78 88888.00 2008-06-22 10:47:44.375 174 12509.80 50.42 55284.78 88888.00 2008-06-22 10:47:44.500 174 12509.88 50.45 55284.78 88888.00 2008-06-22 10:47:44.625 174 12509.83 50.48 55284.80 88888.00 2008-06-22 10:47:44.750 174 12509.73 50.45 55284.78 88888.00 2008-06-22 10:47:44.875 174 12509.65 50.45 55284.78 88888.00 2008-06-22 10:47:45.000 174 12509.67 50.45 55284.75 88888.00 2008-06-22 10:47:45.125 174 12509.73 50.42 55284.78 88888.00 2008-06-22 10:47:45.250 174 12509.67 50.45 55284.78 88888.00 2008-06-22 10:47:45.375 174 12509.67 50.45 55284.75 88888.00 2008-06-22 10:47:45.500 174 12509.73 50.45 55284.78 88888.00 2008-06-22 10:47:45.625 174 12509.75 50.45 55284.78 88888.00 2008-06-22 10:47:45.750 174 12509.70 50.45 55284.75 88888.00 2008-06-22 10:47:45.875 174 12509.70 50.45 55284.78 88888.00 2008-06-22 10:47:46.000 174 12509.70 50.45 55284.82 88888.00 2008-06-22 10:47:46.125 174 12509.70 50.45 55284.82 88888.00 2008-06-22 10:47:46.250 174 12509.73 50.45 55284.80 88888.00 2008-06-22 10:47:46.375 174 12509.77 50.48 55284.80 88888.00 2008-06-22 10:47:46.500 174 12509.75 50.45 55284.80 88888.00 2008-06-22 10:47:46.625 174 12509.75 50.48 55284.82 88888.00 2008-06-22 10:47:46.750 174 12509.70 50.45 55284.82 88888.00 2008-06-22 10:47:46.875 174 12509.75 50.45 55284.80 88888.00 2008-06-22 10:47:47.000 174 12509.83 50.45 55284.80 88888.00 2008-06-22 10:47:47.125 174 12509.80 50.48 55284.80 88888.00 2008-06-22 10:47:47.250 174 12509.70 50.48 55284.80 88888.00 2008-06-22 10:47:47.375 174 12509.73 50.48 55284.80 88888.00 2008-06-22 10:47:47.500 174 12509.75 50.48 55284.80 88888.00 2008-06-22 10:47:47.625 174 12509.80 50.45 55284.80 88888.00 2008-06-22 10:47:47.750 174 12509.75 50.42 55284.80 88888.00 2008-06-22 10:47:47.875 174 12509.73 50.45 55284.80 88888.00 2008-06-22 10:47:48.000 174 12509.65 50.45 55284.80 88888.00 2008-06-22 10:47:48.125 174 12509.65 50.45 55284.80 88888.00 2008-06-22 10:47:48.250 174 12509.65 50.42 55284.82 88888.00 2008-06-22 10:47:48.375 174 12509.67 50.48 55284.80 88888.00 2008-06-22 10:47:48.500 174 12509.70 50.48 55284.80 88888.00 2008-06-22 10:47:48.625 174 12509.70 50.45 55284.80 88888.00 2008-06-22 10:47:48.750 174 12509.73 50.45 55284.78 88888.00 2008-06-22 10:47:48.875 174 12509.70 50.45 55284.78 88888.00 2008-06-22 10:47:49.000 174 12509.67 50.45 55284.78 88888.00 2008-06-22 10:47:49.125 174 12509.62 50.42 55284.78 88888.00 2008-06-22 10:47:49.250 174 12509.65 50.42 55284.78 88888.00 2008-06-22 10:47:49.375 174 12509.70 50.45 55284.75 88888.00 2008-06-22 10:47:49.500 174 12509.73 50.45 55284.78 88888.00 2008-06-22 10:47:49.625 174 12509.75 50.45 55284.75 88888.00 2008-06-22 10:47:49.750 174 12509.73 50.45 55284.75 88888.00 2008-06-22 10:47:49.875 174 12509.70 50.45 55284.75 88888.00 2008-06-22 10:47:50.000 174 12509.73 50.45 55284.72 88888.00 2008-06-22 10:47:50.125 174 12509.75 50.45 55284.75 88888.00 2008-06-22 10:47:50.250 174 12509.70 50.45 55284.72 88888.00 2008-06-22 10:47:50.375 174 12509.77 50.45 55284.70 88888.00 2008-06-22 10:47:50.500 174 12509.80 50.45 55284.72 88888.00 2008-06-22 10:47:50.625 174 12509.80 50.48 55284.72 88888.00 2008-06-22 10:47:50.750 174 12509.75 50.48 55284.75 88888.00 2008-06-22 10:47:50.875 174 12509.73 50.50 55284.75 88888.00 2008-06-22 10:47:51.000 174 12509.73 50.48 55284.72 88888.00 2008-06-22 10:47:51.125 174 12509.73 50.50 55284.75 88888.00 2008-06-22 10:47:51.250 174 12509.73 50.50 55284.72 88888.00 2008-06-22 10:47:51.375 174 12509.73 50.48 55284.72 88888.00 2008-06-22 10:47:51.500 174 12509.73 50.48 55284.75 88888.00 2008-06-22 10:47:51.625 174 12509.73 50.45 55284.75 88888.00 2008-06-22 10:47:51.750 174 12509.70 50.45 55284.78 88888.00 2008-06-22 10:47:51.875 174 12509.67 50.48 55284.75 88888.00 2008-06-22 10:47:52.000 174 12509.73 50.48 55284.78 88888.00 2008-06-22 10:47:52.125 174 12509.75 50.48 55284.80 88888.00 2008-06-22 10:47:52.250 174 12509.70 50.48 55284.80 88888.00 2008-06-22 10:47:52.375 174 12509.70 50.48 55284.75 88888.00 2008-06-22 10:47:52.500 174 12509.67 50.48 55284.78 88888.00 2008-06-22 10:47:52.625 174 12509.70 50.48 55284.80 88888.00 2008-06-22 10:47:52.750 174 12509.73 50.48 55284.85 88888.00 2008-06-22 10:47:52.875 174 12509.70 50.48 55284.82 88888.00 2008-06-22 10:47:53.000 174 12509.73 50.48 55284.80 88888.00 2008-06-22 10:47:53.125 174 12509.73 50.48 55284.82 88888.00 2008-06-22 10:47:53.250 174 12509.70 50.45 55284.80 88888.00 2008-06-22 10:47:53.375 174 12509.73 50.50 55284.80 88888.00 2008-06-22 10:47:53.500 174 12509.67 50.50 55284.80 88888.00 2008-06-22 10:47:53.625 174 12509.70 50.50 55284.82 88888.00 2008-06-22 10:47:53.750 174 12509.75 50.50 55284.82 88888.00 2008-06-22 10:47:53.875 174 12509.70 50.48 55284.82 88888.00 2008-06-22 10:47:54.000 174 12509.73 50.50 55284.80 88888.00 2008-06-22 10:47:54.125 174 12509.73 50.48 55284.80 88888.00 2008-06-22 10:47:54.250 174 12509.70 50.48 55284.80 88888.00 2008-06-22 10:47:54.375 174 12509.67 50.50 55284.82 88888.00 2008-06-22 10:47:54.500 174 12509.70 50.50 55284.85 88888.00 2008-06-22 10:47:54.625 174 12509.67 50.50 55284.85 88888.00 2008-06-22 10:47:54.750 174 12509.62 50.50 55284.80 88888.00 2008-06-22 10:47:54.875 174 12509.65 50.50 55284.82 88888.00 2008-06-22 10:47:55.000 174 12509.67 50.50 55284.82 88888.00 2008-06-22 10:47:55.125 174 12509.65 50.52 55284.80 88888.00 2008-06-22 10:47:55.250 174 12509.67 50.52 55284.80 88888.00 2008-06-22 10:47:55.375 174 12509.67 50.50 55284.82 88888.00 2008-06-22 10:47:55.500 174 12509.70 50.50 55284.82 88888.00 2008-06-22 10:47:55.625 174 12509.75 50.52 55284.82 88888.00 2008-06-22 10:47:55.750 174 12509.73 50.45 55284.80 88888.00 2008-06-22 10:47:55.875 174 12509.75 50.45 55284.78 88888.00 2008-06-22 10:47:56.000 174 12509.70 50.50 55284.80 88888.00 2008-06-22 10:47:56.125 174 12509.65 50.52 55284.82 88888.00 2008-06-22 10:47:56.250 174 12509.67 50.50 55284.82 88888.00 2008-06-22 10:47:56.375 174 12509.75 50.55 55284.80 88888.00 2008-06-22 10:47:56.500 174 12509.70 50.52 55284.80 88888.00 2008-06-22 10:47:56.625 174 12509.70 50.52 55284.78 88888.00 2008-06-22 10:47:56.750 174 12509.70 50.50 55284.78 88888.00 2008-06-22 10:47:56.875 174 12509.65 50.52 55284.78 88888.00 2008-06-22 10:47:57.000 174 12509.60 50.52 55284.78 88888.00 2008-06-22 10:47:57.125 174 12509.62 50.52 55284.82 88888.00 2008-06-22 10:47:57.250 174 12509.65 50.50 55284.80 88888.00 2008-06-22 10:47:57.375 174 12509.75 50.50 55284.82 88888.00 2008-06-22 10:47:57.500 174 12509.80 50.50 55284.80 88888.00 2008-06-22 10:47:57.625 174 12509.80 50.52 55284.80 88888.00 2008-06-22 10:47:57.750 174 12509.77 50.50 55284.78 88888.00 2008-06-22 10:47:57.875 174 12509.77 50.50 55284.75 88888.00 2008-06-22 10:47:58.000 174 12509.77 50.48 55284.75 88888.00 2008-06-22 10:47:58.125 174 12509.73 50.48 55284.78 88888.00 2008-06-22 10:47:58.250 174 12509.70 50.48 55284.80 88888.00 2008-06-22 10:47:58.375 174 12509.73 50.50 55284.82 88888.00 2008-06-22 10:47:58.500 174 12509.75 50.50 55284.80 88888.00 2008-06-22 10:47:58.625 174 12509.77 50.52 55284.80 88888.00 2008-06-22 10:47:58.750 174 12509.80 50.52 55284.82 88888.00 2008-06-22 10:47:58.875 174 12509.73 50.52 55284.82 88888.00 2008-06-22 10:47:59.000 174 12509.73 50.52 55284.82 88888.00 2008-06-22 10:47:59.125 174 12509.77 50.52 55284.82 88888.00 2008-06-22 10:47:59.250 174 12509.75 50.50 55284.85 88888.00 2008-06-22 10:47:59.375 174 12509.77 50.50 55284.85 88888.00 2008-06-22 10:47:59.500 174 12509.77 50.50 55284.82 88888.00 2008-06-22 10:47:59.625 174 12509.80 50.48 55284.82 88888.00 2008-06-22 10:47:59.750 174 12509.80 50.50 55284.82 88888.00 2008-06-22 10:47:59.875 174 12509.85 50.50 55284.82 88888.00 2008-06-22 10:48:00.000 174 12509.85 50.48 55284.78 88888.00 2008-06-22 10:48:00.125 174 12509.83 50.50 55284.80 88888.00 2008-06-22 10:48:00.250 174 12509.80 50.50 55284.82 88888.00 2008-06-22 10:48:00.375 174 12509.77 50.50 55284.82 88888.00 2008-06-22 10:48:00.500 174 12509.77 50.52 55284.82 88888.00 2008-06-22 10:48:00.625 174 12509.73 50.52 55284.80 88888.00 2008-06-22 10:48:00.750 174 12509.70 50.55 55284.80 88888.00 2008-06-22 10:48:00.875 174 12509.73 50.52 55284.80 88888.00 2008-06-22 10:48:01.000 174 12509.73 50.52 55284.75 88888.00 2008-06-22 10:48:01.125 174 12509.77 50.50 55284.78 88888.00 2008-06-22 10:48:01.250 174 12509.80 50.52 55284.82 88888.00 2008-06-22 10:48:01.375 174 12509.85 50.52 55284.80 88888.00 2008-06-22 10:48:01.500 174 12509.83 50.50 55284.78 88888.00 2008-06-22 10:48:01.625 174 12509.80 50.48 55284.80 88888.00 2008-06-22 10:48:01.750 174 12509.80 50.50 55284.78 88888.00 2008-06-22 10:48:01.875 174 12509.80 50.50 55284.78 88888.00 2008-06-22 10:48:02.000 174 12509.83 50.50 55284.80 88888.00 2008-06-22 10:48:02.125 174 12509.85 50.50 55284.80 88888.00 2008-06-22 10:48:02.250 174 12509.80 50.50 55284.80 88888.00 2008-06-22 10:48:02.375 174 12509.77 50.50 55284.80 88888.00 2008-06-22 10:48:02.500 174 12509.75 50.50 55284.78 88888.00 2008-06-22 10:48:02.625 174 12509.80 50.52 55284.75 88888.00 2008-06-22 10:48:02.750 174 12509.83 50.52 55284.78 88888.00 2008-06-22 10:48:02.875 174 12509.85 50.52 55284.78 88888.00 2008-06-22 10:48:03.000 174 12509.83 50.52 55284.75 88888.00 2008-06-22 10:48:03.125 174 12509.77 50.50 55284.78 88888.00 2008-06-22 10:48:03.250 174 12509.73 50.50 55284.82 88888.00 2008-06-22 10:48:03.375 174 12509.83 50.50 55284.80 88888.00 2008-06-22 10:48:03.500 174 12509.88 50.50 55284.80 88888.00 2008-06-22 10:48:03.625 174 12509.85 50.50 55284.80 88888.00 2008-06-22 10:48:03.750 174 12509.83 50.48 55284.78 88888.00 2008-06-22 10:48:03.875 174 12509.85 50.48 55284.78 88888.00 2008-06-22 10:48:04.000 174 12509.85 50.48 55284.75 88888.00 2008-06-22 10:48:04.125 174 12509.77 50.50 55284.75 88888.00 2008-06-22 10:48:04.250 174 12509.75 50.45 55284.78 88888.00 2008-06-22 10:48:04.375 174 12509.77 50.48 55284.78 88888.00 2008-06-22 10:48:04.500 174 12509.83 50.50 55284.78 88888.00 2008-06-22 10:48:04.625 174 12509.83 50.50 55284.75 88888.00 2008-06-22 10:48:04.750 174 12509.88 50.48 55284.75 88888.00 2008-06-22 10:48:04.875 174 12509.92 50.50 55284.78 88888.00 2008-06-22 10:48:05.000 174 12509.95 50.50 55284.78 88888.00 2008-06-22 10:48:05.125 174 12509.98 50.48 55284.80 88888.00 2008-06-22 10:48:05.250 174 12509.90 50.48 55284.80 88888.00 2008-06-22 10:48:05.375 174 12509.88 50.48 55284.80 88888.00 2008-06-22 10:48:05.500 174 12509.88 50.50 55284.80 88888.00 2008-06-22 10:48:05.625 174 12509.90 50.48 55284.80 88888.00 2008-06-22 10:48:05.750 174 12509.83 50.48 55284.80 88888.00 2008-06-22 10:48:05.875 174 12509.80 50.48 55284.80 88888.00 2008-06-22 10:48:06.000 174 12509.90 50.48 55284.80 88888.00 2008-06-22 10:48:06.125 174 12510.02 50.48 55284.82 88888.00 2008-06-22 10:48:06.250 174 12509.95 50.48 55284.82 88888.00 2008-06-22 10:48:06.375 174 12509.95 50.45 55284.82 88888.00 2008-06-22 10:48:06.500 174 12509.95 50.45 55284.82 88888.00 2008-06-22 10:48:06.625 174 12509.95 50.45 55284.82 88888.00 2008-06-22 10:48:06.750 174 12509.90 50.48 55284.78 88888.00 2008-06-22 10:48:06.875 174 12509.90 50.48 55284.80 88888.00 2008-06-22 10:48:07.000 174 12509.95 50.48 55284.80 88888.00 2008-06-22 10:48:07.125 174 12509.98 50.48 55284.78 88888.00 2008-06-22 10:48:07.250 174 12509.92 50.45 55284.78 88888.00 2008-06-22 10:48:07.375 174 12509.95 50.45 55284.75 88888.00 2008-06-22 10:48:07.500 174 12509.95 50.48 55284.80 88888.00 2008-06-22 10:48:07.625 174 12509.98 50.48 55284.80 88888.00 2008-06-22 10:48:07.750 174 12510.00 50.48 55284.78 88888.00 2008-06-22 10:48:07.875 174 12510.05 50.48 55284.78 88888.00 2008-06-22 10:48:08.000 174 12510.10 50.48 55284.80 88888.00 2008-06-22 10:48:08.125 174 12510.05 50.45 55284.78 88888.00 2008-06-22 10:48:08.250 174 12510.00 50.45 55284.80 88888.00 2008-06-22 10:48:08.375 174 12510.02 50.48 55284.78 88888.00 2008-06-22 10:48:08.500 174 12510.05 50.45 55284.78 88888.00 2008-06-22 10:48:08.625 174 12510.05 50.45 55284.75 88888.00 2008-06-22 10:48:08.750 174 12510.05 50.45 55284.75 88888.00 2008-06-22 10:48:08.875 174 12510.00 50.48 55284.72 88888.00 2008-06-22 10:48:09.000 174 12509.95 50.48 55284.75 88888.00 2008-06-22 10:48:09.125 174 12509.95 50.45 55284.78 88888.00 2008-06-22 10:48:09.250 174 12509.98 50.48 55284.78 88888.00 2008-06-22 10:48:09.375 174 12510.00 50.50 55284.78 88888.00 2008-06-22 10:48:09.500 174 12510.02 50.48 55284.80 88888.00 2008-06-22 10:48:09.625 174 12510.02 50.48 55284.78 88888.00 2008-06-22 10:48:09.750 174 12510.08 50.45 55284.78 88888.00 2008-06-22 10:48:09.875 174 12510.08 50.45 55284.75 88888.00 2008-06-22 10:48:10.000 174 12510.12 50.48 55284.75 88888.00 2008-06-22 10:48:10.125 174 12510.15 50.45 55284.75 88888.00 2008-06-22 10:48:10.250 174 12510.17 50.45 55284.78 88888.00 2008-06-22 10:48:10.375 174 12510.12 50.45 55284.80 88888.00 2008-06-22 10:48:10.500 174 12510.10 50.45 55284.82 88888.00 2008-06-22 10:48:10.625 174 12510.10 50.45 55284.80 88888.00 2008-06-22 10:48:10.750 174 12510.12 50.45 55284.80 88888.00 2008-06-22 10:48:10.875 174 12510.15 50.48 55284.80 88888.00 2008-06-22 10:48:11.000 174 12510.12 50.45 55284.78 88888.00 2008-06-22 10:48:11.125 174 12510.17 50.45 55284.80 88888.00 2008-06-22 10:48:11.250 174 12510.10 50.45 55284.80 88888.00 2008-06-22 10:48:11.375 174 12510.10 50.45 55284.80 88888.00 2008-06-22 10:48:11.500 174 12510.15 50.45 55284.80 88888.00 2008-06-22 10:48:11.625 174 12510.12 50.45 55284.80 88888.00 2008-06-22 10:48:11.750 174 12510.15 50.42 55284.78 88888.00 2008-06-22 10:48:11.875 174 12510.17 50.42 55284.78 88888.00 2008-06-22 10:48:12.000 174 12510.17 50.42 55284.78 88888.00 2008-06-22 10:48:12.125 174 12510.17 50.42 55284.78 88888.00 2008-06-22 10:48:12.250 174 12510.15 50.40 55284.80 88888.00 2008-06-22 10:48:12.375 174 12510.10 50.40 55284.78 88888.00 2008-06-22 10:48:12.500 174 12510.10 50.40 55284.80 88888.00 2008-06-22 10:48:12.625 174 12510.15 50.42 55284.78 88888.00 2008-06-22 10:48:12.750 174 12510.15 50.45 55284.78 88888.00 2008-06-22 10:48:12.875 174 12510.10 50.42 55284.78 88888.00 2008-06-22 10:48:13.000 174 12510.12 50.40 55284.75 88888.00 2008-06-22 10:48:13.125 174 12510.20 50.40 55284.75 88888.00 2008-06-22 10:48:13.250 174 12510.15 50.40 55284.78 88888.00 2008-06-22 10:48:13.375 174 12510.12 50.40 55284.78 88888.00 2008-06-22 10:48:13.500 174 12510.17 50.38 55284.78 88888.00 2008-06-22 10:48:13.625 174 12510.25 50.38 55284.78 88888.00 2008-06-22 10:48:13.750 174 12510.33 50.40 55284.78 88888.00 2008-06-22 10:48:13.875 174 12510.35 50.40 55284.75 88888.00 2008-06-22 10:48:14.000 174 12510.33 50.40 55284.72 88888.00 2008-06-22 10:48:14.125 174 12510.27 50.40 55284.72 88888.00 2008-06-22 10:48:14.250 174 12510.30 50.38 55284.75 88888.00 2008-06-22 10:48:14.375 174 12510.30 50.38 55284.75 88888.00 2008-06-22 10:48:14.500 174 12510.23 50.38 55284.72 88888.00 2008-06-22 10:48:14.625 174 12510.23 50.38 55284.72 88888.00 2008-06-22 10:48:14.750 174 12510.30 50.38 55284.72 88888.00 2008-06-22 10:48:14.875 174 12510.33 50.38 55284.72 88888.00 2008-06-22 10:48:15.000 174 12510.25 50.38 55284.72 88888.00 2008-06-22 10:48:15.125 174 12510.25 50.38 55284.72 88888.00 2008-06-22 10:48:15.250 174 12510.23 50.38 55284.72 88888.00 2008-06-22 10:48:15.375 174 12510.30 50.38 55284.75 88888.00 2008-06-22 10:48:15.500 174 12510.25 50.38 55284.75 88888.00 2008-06-22 10:48:15.625 174 12510.20 50.40 55284.78 88888.00 2008-06-22 10:48:15.750 174 12510.17 50.40 55284.78 88888.00 2008-06-22 10:48:15.875 174 12510.20 50.38 55284.75 88888.00 2008-06-22 10:48:16.000 174 12510.27 50.35 55284.72 88888.00 2008-06-22 10:48:16.125 174 12510.25 50.35 55284.75 88888.00 2008-06-22 10:48:16.250 174 12510.27 50.35 55284.78 88888.00 2008-06-22 10:48:16.375 174 12510.35 50.38 55284.75 88888.00 2008-06-22 10:48:16.500 174 12510.30 50.38 55284.78 88888.00 2008-06-22 10:48:16.625 174 12510.25 50.38 55284.78 88888.00 2008-06-22 10:48:16.750 174 12510.23 50.38 55284.78 88888.00 2008-06-22 10:48:16.875 174 12510.27 50.35 55284.78 88888.00 2008-06-22 10:48:17.000 174 12510.27 50.35 55284.78 88888.00 2008-06-22 10:48:17.125 174 12510.17 50.38 55284.78 88888.00 2008-06-22 10:48:17.250 174 12510.20 50.38 55284.78 88888.00 2008-06-22 10:48:17.375 174 12510.27 50.38 55284.78 88888.00 2008-06-22 10:48:17.500 174 12510.30 50.38 55284.78 88888.00 2008-06-22 10:48:17.625 174 12510.27 50.38 55284.78 88888.00 2008-06-22 10:48:17.750 174 12510.27 50.35 55284.78 88888.00 2008-06-22 10:48:17.875 174 12510.27 50.35 55284.78 88888.00 2008-06-22 10:48:18.000 174 12510.30 50.35 55284.80 88888.00 2008-06-22 10:48:18.125 174 12510.27 50.35 55284.80 88888.00 2008-06-22 10:48:18.250 174 12510.23 50.33 55284.78 88888.00 2008-06-22 10:48:18.375 174 12510.33 50.33 55284.78 88888.00 2008-06-22 10:48:18.500 174 12510.35 50.35 55284.78 88888.00 2008-06-22 10:48:18.625 174 12510.27 50.35 55284.72 88888.00 2008-06-22 10:48:18.750 174 12510.25 50.35 55284.75 88888.00 2008-06-22 10:48:18.875 174 12510.27 50.35 55284.72 88888.00 2008-06-22 10:48:19.000 174 12510.35 50.35 55284.72 88888.00 2008-06-22 10:48:19.125 174 12510.35 50.35 55284.75 88888.00 2008-06-22 10:48:19.250 174 12510.30 50.35 55284.78 88888.00 2008-06-22 10:48:19.375 174 12510.30 50.35 55284.75 88888.00 2008-06-22 10:48:19.500 174 12510.25 50.35 55284.78 88888.00 2008-06-22 10:48:19.625 174 12510.20 50.35 55284.75 88888.00 2008-06-22 10:48:19.750 174 12510.27 50.35 55284.75 88888.00 2008-06-22 10:48:19.875 174 12510.35 50.33 55284.75 88888.00 2008-06-22 10:48:20.000 174 12510.42 50.33 55284.72 88888.00 2008-06-22 10:48:20.125 174 12510.42 50.33 55284.72 88888.00 2008-06-22 10:48:20.250 174 12510.40 50.33 55284.75 88888.00 2008-06-22 10:48:20.375 174 12510.38 50.35 55284.75 88888.00 2008-06-22 10:48:20.500 174 12510.35 50.33 55284.78 88888.00 2008-06-22 10:48:20.625 174 12510.38 50.30 55284.78 88888.00 2008-06-22 10:48:20.750 174 12510.35 50.30 55284.80 88888.00 2008-06-22 10:48:20.875 174 12510.35 50.33 55284.80 88888.00 2008-06-22 10:48:21.000 174 12510.33 50.33 55284.78 88888.00 2008-06-22 10:48:21.125 174 12510.30 50.33 55284.75 88888.00 2008-06-22 10:48:21.250 174 12510.30 50.27 55284.72 88888.00 2008-06-22 10:48:21.375 174 12510.33 50.30 55284.70 88888.00 2008-06-22 10:48:21.500 174 12510.27 50.33 55284.72 88888.00 2008-06-22 10:48:21.625 174 12510.30 50.33 55284.78 88888.00 2008-06-22 10:48:21.750 174 12510.30 50.30 55284.75 88888.00 2008-06-22 10:48:21.875 174 12510.27 50.30 55284.75 88888.00 2008-06-22 10:48:22.000 174 12510.33 50.30 55284.72 88888.00 2008-06-22 10:48:22.125 174 12510.38 50.30 55284.75 88888.00 2008-06-22 10:48:22.250 174 12510.30 50.27 55284.75 88888.00 2008-06-22 10:48:22.375 174 12510.35 50.30 55284.75 88888.00 2008-06-22 10:48:22.500 174 12510.33 50.33 55284.75 88888.00 2008-06-22 10:48:22.625 174 12510.38 50.33 55284.75 88888.00 2008-06-22 10:48:22.750 174 12510.42 50.30 55284.78 88888.00 2008-06-22 10:48:22.875 174 12510.38 50.30 55284.75 88888.00 2008-06-22 10:48:23.000 174 12510.42 50.30 55284.72 88888.00 2008-06-22 10:48:23.125 174 12510.42 50.33 55284.78 88888.00 2008-06-22 10:48:23.250 174 12510.40 50.30 55284.80 88888.00 2008-06-22 10:48:23.375 174 12510.40 50.30 55284.80 88888.00 2008-06-22 10:48:23.500 174 12510.42 50.30 55284.80 88888.00 2008-06-22 10:48:23.625 174 12510.48 50.30 55284.80 88888.00 2008-06-22 10:48:23.750 174 12510.48 50.30 55284.78 88888.00 2008-06-22 10:48:23.875 174 12510.42 50.33 55284.75 88888.00 2008-06-22 10:48:24.000 174 12510.42 50.30 55284.72 88888.00 2008-06-22 10:48:24.125 174 12510.45 50.30 55284.75 88888.00 2008-06-22 10:48:24.250 174 12510.45 50.27 55284.78 88888.00 2008-06-22 10:48:24.375 174 12510.42 50.30 55284.75 88888.00 2008-06-22 10:48:24.500 174 12510.50 50.27 55284.75 88888.00 2008-06-22 10:48:24.625 174 12510.48 50.25 55284.72 88888.00 2008-06-22 10:48:24.750 174 12510.48 50.27 55284.70 88888.00 2008-06-22 10:48:24.875 174 12510.48 50.27 55284.72 88888.00 2008-06-22 10:48:25.000 174 12510.55 50.25 55284.70 88888.00 2008-06-22 10:48:25.125 174 12510.52 50.27 55284.70 88888.00 2008-06-22 10:48:25.250 174 12510.50 50.25 55284.75 88888.00 2008-06-22 10:48:25.375 174 12510.52 50.25 55284.75 88888.00 2008-06-22 10:48:25.500 174 12510.55 50.25 55284.75 88888.00 2008-06-22 10:48:25.625 174 12510.55 50.27 55284.78 88888.00 2008-06-22 10:48:25.750 174 12510.55 50.25 55284.78 88888.00 2008-06-22 10:48:25.875 174 12510.55 50.25 55284.75 88888.00 2008-06-22 10:48:26.000 174 12510.48 50.27 55284.78 88888.00 2008-06-22 10:48:26.125 174 12510.48 50.27 55284.80 88888.00 2008-06-22 10:48:26.250 174 12510.50 50.27 55284.78 88888.00 2008-06-22 10:48:26.375 174 12510.50 50.27 55284.75 88888.00 2008-06-22 10:48:26.500 174 12510.48 50.23 55284.75 88888.00 2008-06-22 10:48:26.625 174 12510.50 50.25 55284.72 88888.00 2008-06-22 10:48:26.750 174 12510.55 50.25 55284.75 88888.00 2008-06-22 10:48:26.875 174 12510.55 50.25 55284.72 88888.00 2008-06-22 10:48:27.000 174 12510.50 50.23 55284.72 88888.00 2008-06-22 10:48:27.125 174 12510.48 50.25 55284.75 88888.00 2008-06-22 10:48:27.250 174 12510.45 50.25 55284.78 88888.00 2008-06-22 10:48:27.375 174 12510.45 50.25 55284.78 88888.00 2008-06-22 10:48:27.500 174 12510.45 50.25 55284.78 88888.00 2008-06-22 10:48:27.625 174 12510.45 50.25 55284.75 88888.00 2008-06-22 10:48:27.750 174 12510.45 50.27 55284.75 88888.00 2008-06-22 10:48:27.875 174 12510.48 50.25 55284.75 88888.00 2008-06-22 10:48:28.000 174 12510.48 50.25 55284.72 88888.00 2008-06-22 10:48:28.125 174 12510.50 50.25 55284.70 88888.00 2008-06-22 10:48:28.250 174 12510.50 50.25 55284.72 88888.00 2008-06-22 10:48:28.375 174 12510.52 50.25 55284.75 88888.00 2008-06-22 10:48:28.500 174 12510.52 50.23 55284.75 88888.00 2008-06-22 10:48:28.625 174 12510.58 50.23 55284.75 88888.00 2008-06-22 10:48:28.750 174 12510.52 50.23 55284.75 88888.00 2008-06-22 10:48:28.875 174 12510.52 50.23 55284.78 88888.00 2008-06-22 10:48:29.000 174 12510.55 50.20 55284.80 88888.00 2008-06-22 10:48:29.125 174 12510.58 50.23 55284.78 88888.00 2008-06-22 10:48:29.250 174 12510.52 50.20 55284.80 88888.00 2008-06-22 10:48:29.375 174 12510.50 50.23 55284.80 88888.00 2008-06-22 10:48:29.500 174 12510.33 49.95 55284.50 88888.00 2008-06-22 10:48:29.625 174 12510.12 49.65 55284.35 88888.00 2008-06-22 10:48:29.750 174 12510.33 49.90 55284.62 88888.00 2008-06-22 10:48:29.875 174 12510.55 50.20 55284.82 88888.00 2008-06-22 10:48:30.000 174 12510.58 50.27 55284.82 88888.00 2008-06-22 10:48:30.125 174 12510.52 50.20 55284.80 88888.00 2008-06-22 10:48:30.250 174 12510.48 50.17 55284.78 88888.00 2008-06-22 10:48:30.375 174 12510.55 50.20 55284.80 88888.00 2008-06-22 10:48:30.500 174 12510.52 50.23 55284.80 88888.00 2008-06-22 10:48:30.625 174 12510.55 50.23 55284.80 88888.00 2008-06-22 10:48:30.750 174 12510.50 50.20 55284.82 88888.00 2008-06-22 10:48:30.875 174 12510.45 50.20 55284.82 88888.00 2008-06-22 10:48:31.000 174 12510.45 50.17 55284.78 88888.00 2008-06-22 10:48:31.125 174 12510.50 50.20 55284.78 88888.00 2008-06-22 10:48:31.250 174 12510.50 50.17 55284.78 88888.00 2008-06-22 10:48:31.375 174 12510.60 50.20 55284.78 88888.00 2008-06-22 10:48:31.500 174 12510.65 50.20 55284.80 88888.00 2008-06-22 10:48:31.625 174 12510.65 50.20 55284.80 88888.00 2008-06-22 10:48:31.750 174 12510.62 50.17 55284.78 88888.00 2008-06-22 10:48:31.875 174 12510.60 50.20 55284.78 88888.00 2008-06-22 10:48:32.000 174 12510.67 50.23 55284.78 88888.00 2008-06-22 10:48:32.125 174 12510.67 50.23 55284.80 88888.00 2008-06-22 10:48:32.250 174 12510.62 50.20 55284.78 88888.00 2008-06-22 10:48:32.375 174 12510.62 50.20 55284.75 88888.00 2008-06-22 10:48:32.500 174 12510.58 50.17 55284.78 88888.00 2008-06-22 10:48:32.625 174 12510.55 50.17 55284.80 88888.00 2008-06-22 10:48:32.750 174 12510.58 50.20 55284.80 88888.00 2008-06-22 10:48:32.875 174 12510.58 50.17 55284.80 88888.00 2008-06-22 10:48:33.000 174 12510.60 50.17 55284.80 88888.00 2008-06-22 10:48:33.125 174 12510.60 50.20 55284.82 88888.00 2008-06-22 10:48:33.250 174 12510.60 50.17 55284.82 88888.00 2008-06-22 10:48:33.375 174 12510.62 50.17 55284.82 88888.00 2008-06-22 10:48:33.500 174 12510.58 50.17 55284.80 88888.00 2008-06-22 10:48:33.625 174 12510.52 50.17 55284.80 88888.00 2008-06-22 10:48:33.750 174 12510.55 50.20 55284.78 88888.00 2008-06-22 10:48:33.875 174 12510.55 50.17 55284.78 88888.00 2008-06-22 10:48:34.000 174 12510.50 50.17 55284.80 88888.00 2008-06-22 10:48:34.125 174 12510.48 50.17 55284.80 88888.00 2008-06-22 10:48:34.250 174 12510.50 50.15 55284.80 88888.00 2008-06-22 10:48:34.375 174 12510.58 50.15 55284.82 88888.00 2008-06-22 10:48:34.500 174 12510.58 50.17 55284.82 88888.00 2008-06-22 10:48:34.625 174 12510.62 50.17 55284.82 88888.00 2008-06-22 10:48:34.750 174 12510.67 50.15 55284.82 88888.00 2008-06-22 10:48:34.875 174 12510.65 50.12 55284.82 88888.00 2008-06-22 10:48:35.000 174 12510.55 50.15 55284.80 88888.00 2008-06-22 10:48:35.125 174 12510.48 50.10 55284.78 88888.00 2008-06-22 10:48:35.250 174 12510.50 50.10 55284.82 88888.00 2008-06-22 10:48:35.375 174 12510.55 50.12 55284.82 88888.00 2008-06-22 10:48:35.500 174 12510.62 50.12 55284.85 88888.00 2008-06-22 10:48:35.625 174 12510.65 50.12 55284.85 88888.00 2008-06-22 10:48:35.750 174 12510.65 50.12 55284.85 88888.00 2008-06-22 10:48:35.875 174 12510.62 50.10 55284.82 88888.00 2008-06-22 10:48:36.000 174 12510.58 50.12 55284.80 88888.00 2008-06-22 10:48:36.125 174 12510.50 50.15 55284.80 88888.00 2008-06-22 10:48:36.250 174 12510.48 50.12 55284.82 88888.00 2008-06-22 10:48:36.375 174 12510.50 50.15 55284.82 88888.00 2008-06-22 10:48:36.500 174 12510.50 50.10 55284.80 88888.00 2008-06-22 10:48:36.625 174 12510.52 50.10 55284.80 88888.00 2008-06-22 10:48:36.750 174 12510.60 50.12 55284.80 88888.00 2008-06-22 10:48:36.875 174 12510.58 50.12 55284.80 88888.00 2008-06-22 10:48:37.000 174 12510.55 50.10 55284.80 88888.00 2008-06-22 10:48:37.125 174 12510.60 50.10 55284.80 88888.00 2008-06-22 10:48:37.250 174 12510.60 50.10 55284.82 88888.00 2008-06-22 10:48:37.375 174 12510.58 50.12 55284.82 88888.00 2008-06-22 10:48:37.500 174 12510.55 50.10 55284.82 88888.00 2008-06-22 10:48:37.625 174 12510.55 50.08 55284.80 88888.00 2008-06-22 10:48:37.750 174 12510.58 50.10 55284.80 88888.00 2008-06-22 10:48:37.875 174 12510.60 50.12 55284.80 88888.00 2008-06-22 10:48:38.000 174 12510.62 50.12 55284.80 88888.00 2008-06-22 10:48:38.125 174 12510.60 50.12 55284.80 88888.00 2008-06-22 10:48:38.250 174 12510.55 50.10 55284.82 88888.00 2008-06-22 10:48:38.375 174 12510.60 50.10 55284.82 88888.00 2008-06-22 10:48:38.500 174 12510.62 50.10 55284.80 88888.00 2008-06-22 10:48:38.625 174 12510.65 50.08 55284.80 88888.00 2008-06-22 10:48:38.750 174 12510.67 50.08 55284.78 88888.00 2008-06-22 10:48:38.875 174 12510.67 50.05 55284.78 88888.00 2008-06-22 10:48:39.000 174 12510.70 50.05 55284.75 88888.00 2008-06-22 10:48:39.125 174 12510.65 50.05 55284.78 88888.00 2008-06-22 10:48:39.250 174 12510.58 50.05 55284.80 88888.00 2008-06-22 10:48:39.375 174 12510.58 50.02 55284.82 88888.00 2008-06-22 10:48:39.500 174 12510.55 50.00 55284.82 88888.00 2008-06-22 10:48:39.625 174 12510.55 50.02 55284.82 88888.00 2008-06-22 10:48:39.750 174 12510.58 50.02 55284.82 88888.00 2008-06-22 10:48:39.875 174 12510.60 50.00 55284.85 88888.00 2008-06-22 10:48:40.000 174 12510.60 50.00 55284.82 88888.00 2008-06-22 10:48:40.125 174 12510.60 50.02 55284.80 88888.00 2008-06-22 10:48:40.250 174 12510.58 50.02 55284.82 88888.00 2008-06-22 10:48:40.375 174 12510.62 50.05 55284.82 88888.00 2008-06-22 10:48:40.500 174 12510.62 50.05 55284.82 88888.00 2008-06-22 10:48:40.625 174 12510.60 50.08 55284.82 88888.00 2008-06-22 10:48:40.750 174 12510.58 50.05 55284.82 88888.00 2008-06-22 10:48:40.875 174 12510.62 50.02 55284.85 88888.00 2008-06-22 10:48:41.000 174 12510.62 50.02 55284.85 88888.00 2008-06-22 10:48:41.125 174 12510.60 50.02 55284.88 88888.00 2008-06-22 10:48:41.250 174 12510.55 50.02 55284.88 88888.00 2008-06-22 10:48:41.375 174 12510.58 50.00 55284.88 88888.00 2008-06-22 10:48:41.500 174 12510.62 49.98 55284.88 88888.00 2008-06-22 10:48:41.625 174 12510.60 49.98 55284.90 88888.00 2008-06-22 10:48:41.750 174 12510.62 50.00 55284.88 88888.00 2008-06-22 10:48:41.875 174 12510.60 50.00 55284.85 88888.00 2008-06-22 10:48:42.000 174 12510.60 49.98 55284.85 88888.00 2008-06-22 10:48:42.125 174 12510.58 50.00 55284.88 88888.00 2008-06-22 10:48:42.250 174 12510.50 49.98 55284.90 88888.00 2008-06-22 10:48:42.375 174 12510.50 50.00 55284.88 88888.00 2008-06-22 10:48:42.500 174 12510.48 50.02 55284.85 88888.00 2008-06-22 10:48:42.625 174 12510.42 50.02 55284.88 88888.00 2008-06-22 10:48:42.750 174 12510.42 50.05 55284.85 88888.00 2008-06-22 10:48:42.875 174 12510.45 50.05 55284.85 88888.00 2008-06-22 10:48:43.000 174 12510.45 50.02 55284.85 88888.00 2008-06-22 10:48:43.125 174 12510.45 50.00 55284.88 88888.00 2008-06-22 10:48:43.250 174 12510.48 49.98 55284.85 88888.00 2008-06-22 10:48:43.375 174 12510.50 49.95 55284.85 88888.00 2008-06-22 10:48:43.500 174 12510.55 50.00 55284.85 88888.00 2008-06-22 10:48:43.625 174 12510.62 50.00 55284.88 88888.00 2008-06-22 10:48:43.750 174 12510.62 50.00 55284.85 88888.00 2008-06-22 10:48:43.875 174 12510.55 49.95 55284.85 88888.00 2008-06-22 10:48:44.000 174 12510.45 49.98 55284.85 88888.00 2008-06-22 10:48:44.125 174 12510.42 49.98 55284.88 88888.00 2008-06-22 10:48:44.250 174 12510.40 49.98 55284.85 88888.00 2008-06-22 10:48:44.375 174 12510.45 50.00 55284.85 88888.00 2008-06-22 10:48:44.500 174 12510.48 49.98 55284.85 88888.00 2008-06-22 10:48:44.625 174 12510.48 50.00 55284.88 88888.00 2008-06-22 10:48:44.750 174 12510.48 49.98 55284.88 88888.00 2008-06-22 10:48:44.875 174 12510.55 49.95 55284.88 88888.00 2008-06-22 10:48:45.000 174 12510.62 49.95 55284.85 88888.00 2008-06-22 10:48:45.125 174 12510.65 49.95 55284.82 88888.00 2008-06-22 10:48:45.250 174 12510.55 49.95 55284.85 88888.00 2008-06-22 10:48:45.375 174 12510.58 49.92 55284.85 88888.00 2008-06-22 10:48:45.500 174 12510.58 49.92 55284.85 88888.00 2008-06-22 10:48:45.625 174 12510.58 49.92 55284.85 88888.00 2008-06-22 10:48:45.750 174 12510.58 49.95 55284.88 88888.00 2008-06-22 10:48:45.875 174 12510.55 49.95 55284.88 88888.00 2008-06-22 10:48:46.000 174 12510.50 49.95 55284.88 88888.00 2008-06-22 10:48:46.125 174 12510.50 49.90 55284.88 88888.00 2008-06-22 10:48:46.250 174 12510.45 49.92 55284.88 88888.00 2008-06-22 10:48:46.375 174 12510.40 49.95 55284.85 88888.00 2008-06-22 10:48:46.500 174 12510.42 49.95 55284.85 88888.00 2008-06-22 10:48:46.625 174 12510.42 49.95 55284.88 88888.00 2008-06-22 10:48:46.750 174 12510.42 49.92 55284.90 88888.00 2008-06-22 10:48:46.875 174 12510.45 49.90 55284.90 88888.00 2008-06-22 10:48:47.000 174 12510.48 49.90 55284.90 88888.00 2008-06-22 10:48:47.125 174 12510.50 49.92 55284.90 88888.00 2008-06-22 10:48:47.250 174 12510.48 49.90 55284.90 88888.00 2008-06-22 10:48:47.375 174 12510.52 49.90 55284.93 88888.00 2008-06-22 10:48:47.500 174 12510.52 49.92 55284.93 88888.00 2008-06-22 10:48:47.625 174 12510.50 49.92 55284.95 88888.00 2008-06-22 10:48:47.750 174 12510.40 49.92 55284.95 88888.00 2008-06-22 10:48:47.875 174 12510.35 49.92 55284.97 88888.00 2008-06-22 10:48:48.000 174 12510.40 49.92 55284.95 88888.00 2008-06-22 10:48:48.125 174 12510.42 49.92 55284.97 88888.00 2008-06-22 10:48:48.250 174 12510.38 49.90 55284.93 88888.00 2008-06-22 10:48:48.375 174 12510.42 49.90 55284.93 88888.00 2008-06-22 10:48:48.500 174 12510.42 49.92 55284.93 88888.00 2008-06-22 10:48:48.625 174 12510.48 49.95 55284.90 88888.00 2008-06-22 10:48:48.750 174 12510.42 49.92 55284.90 88888.00 2008-06-22 10:48:48.875 174 12510.38 49.92 55284.90 88888.00 2008-06-22 10:48:49.000 174 12510.42 49.90 55284.90 88888.00 2008-06-22 10:48:49.125 174 12510.50 49.92 55284.90 88888.00 2008-06-22 10:48:49.250 174 12510.42 49.90 55284.90 88888.00 2008-06-22 10:48:49.375 174 12510.38 49.90 55284.90 88888.00 2008-06-22 10:48:49.500 174 12510.38 49.90 55284.90 88888.00 2008-06-22 10:48:49.625 174 12510.35 49.90 55284.90 88888.00 2008-06-22 10:48:49.750 174 12510.35 49.90 55284.93 88888.00 2008-06-22 10:48:49.875 174 12510.30 49.92 55284.90 88888.00 2008-06-22 10:48:50.000 174 12510.35 49.92 55284.90 88888.00 2008-06-22 10:48:50.125 174 12510.38 49.92 55284.90 88888.00 2008-06-22 10:48:50.250 174 12510.35 49.92 55284.90 88888.00 2008-06-22 10:48:50.375 174 12510.30 49.95 55284.90 88888.00 2008-06-22 10:48:50.500 174 12510.33 49.98 55284.90 88888.00 2008-06-22 10:48:50.625 174 12510.42 49.95 55284.93 88888.00 2008-06-22 10:48:50.750 174 12510.38 49.95 55284.90 88888.00 2008-06-22 10:48:50.875 174 12510.30 49.92 55284.88 88888.00 2008-06-22 10:48:51.000 174 12510.38 49.92 55284.88 88888.00 2008-06-22 10:48:51.125 174 12510.38 49.90 55284.93 88888.00 2008-06-22 10:48:51.250 174 12510.35 49.88 55284.95 88888.00 2008-06-22 10:48:51.375 174 12510.40 49.88 55284.95 88888.00 2008-06-22 10:48:51.500 174 12510.38 49.90 55284.93 88888.00 2008-06-22 10:48:51.625 174 12510.35 49.88 55284.90 88888.00 2008-06-22 10:48:51.750 174 12510.33 49.85 55284.90 88888.00 2008-06-22 10:48:51.875 174 12510.33 49.88 55284.93 88888.00 2008-06-22 10:48:52.000 174 12510.38 49.90 55284.90 88888.00 2008-06-22 10:48:52.125 174 12510.35 49.90 55284.93 88888.00 2008-06-22 10:48:52.250 174 12510.30 49.90 55284.93 88888.00 2008-06-22 10:48:52.375 174 12510.33 49.90 55284.90 88888.00 2008-06-22 10:48:52.500 174 12510.33 49.95 55284.90 88888.00 2008-06-22 10:48:52.625 174 12510.35 49.92 55284.90 88888.00 2008-06-22 10:48:52.750 174 12510.33 49.95 55284.93 88888.00 2008-06-22 10:48:52.875 174 12510.30 49.95 55284.93 88888.00 2008-06-22 10:48:53.000 174 12510.30 49.90 55284.93 88888.00 2008-06-22 10:48:53.125 174 12510.27 49.88 55284.95 88888.00 2008-06-22 10:48:53.250 174 12510.27 49.88 55284.95 88888.00 2008-06-22 10:48:53.375 174 12510.27 49.90 55284.97 88888.00 2008-06-22 10:48:53.500 174 12510.25 49.90 55284.95 88888.00 2008-06-22 10:48:53.625 174 12510.35 49.90 55284.95 88888.00 2008-06-22 10:48:53.750 174 12510.38 49.88 55284.95 88888.00 2008-06-22 10:48:53.875 174 12510.35 49.88 55284.97 88888.00 2008-06-22 10:48:54.000 174 12510.27 49.90 55285.00 88888.00 2008-06-22 10:48:54.125 174 12510.23 49.90 55285.05 88888.00 2008-06-22 10:48:54.250 174 12510.20 49.90 55285.05 88888.00 2008-06-22 10:48:54.375 174 12510.27 49.92 55285.05 88888.00 2008-06-22 10:48:54.500 174 12510.27 49.90 55285.00 88888.00 2008-06-22 10:48:54.625 174 12510.25 49.90 55284.95 88888.00 2008-06-22 10:48:54.750 174 12510.27 49.92 55284.95 88888.00 2008-06-22 10:48:54.875 174 12510.33 49.92 55284.95 88888.00 2008-06-22 10:48:55.000 174 12510.35 49.90 55284.95 88888.00 2008-06-22 10:48:55.125 174 12510.38 49.90 55284.95 88888.00 2008-06-22 10:48:55.250 174 12510.33 49.90 55284.97 88888.00 2008-06-22 10:48:55.375 174 12510.38 49.92 55284.97 88888.00 2008-06-22 10:48:55.500 174 12510.40 49.90 55284.95 88888.00 2008-06-22 10:48:55.625 174 12510.40 49.88 55284.97 88888.00 2008-06-22 10:48:55.750 174 12510.35 49.90 55284.95 88888.00 2008-06-22 10:48:55.875 174 12510.27 49.90 55284.97 88888.00 2008-06-22 10:48:56.000 174 12510.33 49.92 55284.95 88888.00 2008-06-22 10:48:56.125 174 12510.35 49.90 55284.95 88888.00 2008-06-22 10:48:56.250 174 12510.33 49.90 55284.93 88888.00 2008-06-22 10:48:56.375 174 12510.35 49.90 55284.90 88888.00 2008-06-22 10:48:56.500 174 12510.33 49.90 55284.90 88888.00 2008-06-22 10:48:56.625 174 12510.23 49.90 55284.93 88888.00 2008-06-22 10:48:56.750 174 12510.30 49.90 55284.95 88888.00 2008-06-22 10:48:56.875 174 12510.35 49.92 55284.95 88888.00 2008-06-22 10:48:57.000 174 12510.33 49.92 55284.95 88888.00 2008-06-22 10:48:57.125 174 12510.33 49.92 55284.97 88888.00 2008-06-22 10:48:57.250 174 12510.30 49.90 55284.97 88888.00 2008-06-22 10:48:57.375 174 12510.27 49.92 55284.97 88888.00 2008-06-22 10:48:57.500 174 12510.30 49.92 55284.97 88888.00 2008-06-22 10:48:57.625 174 12510.33 49.92 55284.95 88888.00 2008-06-22 10:48:57.750 174 12510.33 49.95 55284.95 88888.00 2008-06-22 10:48:57.875 174 12510.35 49.92 55284.93 88888.00 2008-06-22 10:48:58.000 174 12510.30 49.92 55284.90 88888.00 2008-06-22 10:48:58.125 174 12510.23 49.92 55284.95 88888.00 2008-06-22 10:48:58.250 174 12510.17 49.92 55284.97 88888.00 2008-06-22 10:48:58.375 174 12510.15 49.92 55285.00 88888.00 2008-06-22 10:48:58.500 174 12510.08 49.92 55284.97 88888.00 2008-06-22 10:48:58.625 174 12510.10 49.92 55284.97 88888.00 2008-06-22 10:48:58.750 174 12510.17 49.95 55284.97 88888.00 2008-06-22 10:48:58.875 174 12510.17 49.95 55285.00 88888.00 2008-06-22 10:48:59.000 174 12510.15 49.92 55285.00 88888.00 2008-06-22 10:48:59.125 174 12510.17 49.90 55285.03 88888.00 2008-06-22 10:48:59.250 174 12510.15 49.92 55285.00 88888.00 2008-06-22 10:48:59.375 174 12510.12 49.92 55285.00 88888.00 2008-06-22 10:48:59.500 174 12510.08 49.95 55285.03 88888.00 2008-06-22 10:48:59.625 174 12510.10 49.92 55285.03 88888.00 2008-06-22 10:48:59.750 174 12510.08 49.95 55285.00 88888.00 2008-06-22 10:48:59.875 174 12510.08 49.95 55285.03 88888.00 2008-06-22 10:49:00.000 174 12510.12 49.95 55285.03 88888.00 2008-06-22 10:49:00.125 174 12510.15 49.95 55285.03 88888.00 2008-06-22 10:49:00.250 174 12510.10 49.95 55285.03 88888.00 2008-06-22 10:49:00.375 174 12510.20 49.98 55285.03 88888.00 2008-06-22 10:49:00.500 174 12510.25 49.98 55285.03 88888.00 2008-06-22 10:49:00.625 174 12510.20 49.98 55285.00 88888.00 2008-06-22 10:49:00.750 174 12510.15 50.00 55285.00 88888.00 2008-06-22 10:49:00.875 174 12510.12 49.98 55285.00 88888.00 2008-06-22 10:49:01.000 174 12510.17 49.95 55285.00 88888.00 2008-06-22 10:49:01.125 174 12510.17 49.92 55285.00 88888.00 2008-06-22 10:49:01.250 174 12510.10 49.90 55285.00 88888.00 2008-06-22 10:49:01.375 174 12510.15 49.92 55284.97 88888.00 2008-06-22 10:49:01.500 174 12510.15 49.92 55285.00 88888.00 2008-06-22 10:49:01.625 174 12510.15 49.95 55284.97 88888.00 2008-06-22 10:49:01.750 174 12510.17 49.95 55285.00 88888.00 2008-06-22 10:49:01.875 174 12510.20 49.95 55285.00 88888.00 2008-06-22 10:49:02.000 174 12510.17 49.92 55285.00 88888.00 2008-06-22 10:49:02.125 174 12510.15 49.95 55285.00 88888.00 2008-06-22 10:49:02.250 174 12510.10 49.95 55284.97 88888.00 2008-06-22 10:49:02.375 174 12510.10 49.92 55285.00 88888.00 2008-06-22 10:49:02.500 174 12510.15 49.95 55284.97 88888.00 2008-06-22 10:49:02.625 174 12510.08 49.95 55284.97 88888.00 2008-06-22 10:49:02.750 174 12510.05 49.95 55285.03 88888.00 2008-06-22 10:49:02.875 174 12510.10 49.98 55285.05 88888.00 2008-06-22 10:49:03.000 174 12510.17 49.98 55285.03 88888.00 2008-06-22 10:49:03.125 174 12510.15 49.98 55285.03 88888.00 2008-06-22 10:49:03.250 174 12510.08 49.95 55285.03 88888.00 2008-06-22 10:49:03.375 174 12510.08 49.95 55285.03 88888.00 2008-06-22 10:49:03.500 174 12510.05 49.95 55285.03 88888.00 2008-06-22 10:49:03.625 174 12510.05 49.95 55285.00 88888.00 2008-06-22 10:49:03.750 174 12510.00 49.98 55285.00 88888.00 2008-06-22 10:49:03.875 174 12510.08 49.98 55285.03 88888.00 2008-06-22 10:49:04.000 174 12510.08 49.95 55285.00 88888.00 2008-06-22 10:49:04.125 174 12510.05 50.00 55285.03 88888.00 2008-06-22 10:49:04.250 174 12510.05 49.98 55285.03 88888.00 2008-06-22 10:49:04.375 174 12510.12 50.00 55285.03 88888.00 2008-06-22 10:49:04.500 174 12510.08 50.00 55285.05 88888.00 2008-06-22 10:49:04.625 174 12510.05 50.00 55285.05 88888.00 2008-06-22 10:49:04.750 174 12510.00 50.02 55285.05 88888.00 2008-06-22 10:49:04.875 174 12510.00 50.00 55285.03 88888.00 2008-06-22 10:49:05.000 174 12510.10 49.95 55285.03 88888.00 2008-06-22 10:49:05.125 174 12510.12 50.00 55285.05 88888.00 2008-06-22 10:49:05.250 174 12510.02 50.00 55285.07 88888.00 2008-06-22 10:49:05.375 174 12509.98 50.00 55285.07 88888.00 2008-06-22 10:49:05.500 174 12510.00 50.00 55285.05 88888.00 2008-06-22 10:49:05.625 174 12510.08 49.98 55285.05 88888.00 2008-06-22 10:49:05.750 174 12510.08 49.98 55285.07 88888.00 2008-06-22 10:49:05.875 174 12510.00 50.00 55285.07 88888.00 2008-06-22 10:49:06.000 174 12510.00 50.00 55285.10 88888.00 2008-06-22 10:49:06.125 174 12510.05 49.98 55285.10 88888.00 2008-06-22 10:49:06.250 174 12510.08 49.98 55285.07 88888.00 2008-06-22 10:49:06.375 174 12510.12 49.98 55285.07 88888.00 2008-06-22 10:49:06.500 174 12510.17 50.00 55285.07 88888.00 2008-06-22 10:49:06.625 174 12510.15 50.02 55285.07 88888.00 2008-06-22 10:49:06.750 174 12510.15 50.00 55285.07 88888.00 2008-06-22 10:49:06.875 174 12510.12 50.02 55285.10 88888.00 2008-06-22 10:49:07.000 174 12510.08 50.02 55285.07 88888.00 2008-06-22 10:49:07.125 174 12510.02 50.02 55285.07 88888.00 2008-06-22 10:49:07.250 174 12510.02 50.00 55285.10 88888.00 2008-06-22 10:49:07.375 174 12510.05 50.00 55285.07 88888.00 2008-06-22 10:49:07.500 174 12510.02 50.02 55285.05 88888.00 2008-06-22 10:49:07.625 174 12510.08 50.05 55285.07 88888.00 2008-06-22 10:49:07.750 174 12510.10 50.08 55285.07 88888.00 2008-06-22 10:49:07.875 174 12510.10 50.05 55285.05 88888.00 2008-06-22 10:49:08.000 174 12510.05 50.02 55285.03 88888.00 2008-06-22 10:49:08.125 174 12509.98 49.95 55284.97 88888.00 2008-06-22 10:49:08.250 174 12509.90 49.92 55285.03 88888.00 2008-06-22 10:49:08.375 174 12510.00 50.02 55285.05 88888.00 2008-06-22 10:49:08.500 174 12510.08 50.05 55285.05 88888.00 2008-06-22 10:49:08.625 174 12510.08 50.05 55285.05 88888.00 2008-06-22 10:49:08.750 174 12510.02 50.05 55285.03 88888.00 2008-06-22 10:49:08.875 174 12509.98 50.02 55285.03 88888.00 2008-06-22 10:49:09.000 174 12510.02 50.05 55285.03 88888.00 2008-06-22 10:49:09.125 174 12510.02 50.05 55285.05 88888.00 2008-06-22 10:49:09.250 174 12509.98 50.02 55285.05 88888.00 2008-06-22 10:49:09.375 174 12509.98 50.02 55285.05 88888.00 2008-06-22 10:49:09.500 174 12509.98 50.05 55285.05 88888.00 2008-06-22 10:49:09.625 174 12509.98 50.05 55285.05 88888.00 2008-06-22 10:49:09.750 174 12509.95 50.05 55285.05 88888.00 2008-06-22 10:49:09.875 174 12509.92 50.08 55285.05 88888.00 2008-06-22 10:49:10.000 174 12509.95 50.08 55285.05 88888.00 2008-06-22 10:49:10.125 174 12510.02 50.08 55285.05 88888.00 2008-06-22 10:49:10.250 174 12510.02 50.05 55285.07 88888.00 2008-06-22 10:49:10.375 174 12509.98 50.08 55285.07 88888.00 2008-06-22 10:49:10.500 174 12509.95 50.08 55285.10 88888.00 2008-06-22 10:49:10.625 174 12510.00 50.10 55285.05 88888.00 2008-06-22 10:49:10.750 174 12510.02 50.10 55285.05 88888.00 2008-06-22 10:49:10.875 174 12510.00 50.10 55285.05 88888.00 2008-06-22 10:49:11.000 174 12510.00 50.05 55285.07 88888.00 2008-06-22 10:49:11.125 174 12509.95 50.08 55285.05 88888.00 2008-06-22 10:49:11.250 174 12509.90 50.10 55285.07 88888.00 2008-06-22 10:49:11.375 174 12510.00 50.10 55285.07 88888.00 2008-06-22 10:49:11.500 174 12509.95 50.12 55285.10 88888.00 2008-06-22 10:49:11.625 174 12509.85 50.12 55285.10 88888.00 2008-06-22 10:49:11.750 174 12509.88 50.12 55285.10 88888.00 2008-06-22 10:49:11.875 174 12509.88 50.12 55285.10 88888.00 2008-06-22 10:49:12.000 174 12509.88 50.10 55285.10 88888.00 2008-06-22 10:49:12.125 174 12509.88 50.10 55285.07 88888.00 2008-06-22 10:49:12.250 174 12509.83 50.10 55285.10 88888.00 2008-06-22 10:49:12.375 174 12509.80 50.12 55285.10 88888.00 2008-06-22 10:49:12.500 174 12509.83 50.12 55285.10 88888.00 2008-06-22 10:49:12.625 174 12509.90 50.15 55285.07 88888.00 2008-06-22 10:49:12.750 174 12509.95 50.15 55285.05 88888.00 2008-06-22 10:49:12.875 174 12509.92 50.15 55285.05 88888.00 2008-06-22 10:49:13.000 174 12509.85 50.12 55285.05 88888.00 2008-06-22 10:49:13.125 174 12509.85 50.12 55285.07 88888.00 2008-06-22 10:49:13.250 174 12509.85 50.10 55285.07 88888.00 2008-06-22 10:49:13.375 174 12509.95 50.15 55285.07 88888.00 2008-06-22 10:49:13.500 174 12510.00 50.15 55285.10 88888.00 2008-06-22 10:49:13.625 174 12510.05 50.15 55285.07 88888.00 2008-06-22 10:49:13.750 174 12510.08 50.15 55285.03 88888.00 2008-06-22 10:49:13.875 174 12509.98 50.12 55285.05 88888.00 2008-06-22 10:49:14.000 174 12509.90 50.15 55285.05 88888.00 2008-06-22 10:49:14.125 174 12509.88 50.15 55285.07 88888.00 2008-06-22 10:49:14.250 174 12509.88 50.15 55285.07 88888.00 2008-06-22 10:49:14.375 174 12509.92 50.17 55285.03 88888.00 2008-06-22 10:49:14.500 174 12509.95 50.17 55285.03 88888.00 2008-06-22 10:49:14.625 174 12509.92 50.17 55285.05 88888.00 2008-06-22 10:49:14.750 174 12509.95 50.17 55285.05 88888.00 2008-06-22 10:49:14.875 174 12509.92 50.20 55285.03 88888.00 2008-06-22 10:49:15.000 174 12509.88 50.20 55285.03 88888.00 2008-06-22 10:49:15.125 174 12509.83 50.20 55285.07 88888.00 2008-06-22 10:49:15.250 174 12509.85 50.23 55285.10 88888.00 2008-06-22 10:49:15.375 174 12509.95 50.20 55285.10 88888.00 2008-06-22 10:49:15.500 174 12509.98 50.20 55285.10 88888.00 2008-06-22 10:49:15.625 174 12509.92 50.20 55285.10 88888.00 2008-06-22 10:49:15.750 174 12509.95 50.20 55285.07 88888.00 2008-06-22 10:49:15.875 174 12509.98 50.23 55285.07 88888.00 2008-06-22 10:49:16.000 174 12510.00 50.20 55285.05 88888.00 2008-06-22 10:49:16.125 174 12510.00 50.17 55285.07 88888.00 2008-06-22 10:49:16.250 174 12509.95 50.20 55285.07 88888.00 2008-06-22 10:49:16.375 174 12509.95 50.23 55285.07 88888.00 2008-06-22 10:49:16.500 174 12509.95 50.23 55285.07 88888.00 2008-06-22 10:49:16.625 174 12509.92 50.23 55285.10 88888.00 2008-06-22 10:49:16.750 174 12509.92 50.25 55285.12 88888.00 2008-06-22 10:49:16.875 174 12509.95 50.23 55285.15 88888.00 2008-06-22 10:49:17.000 174 12509.95 50.25 55285.15 88888.00 2008-06-22 10:49:17.125 174 12509.92 50.25 55285.15 88888.00 2008-06-22 10:49:17.250 174 12509.83 50.23 55285.12 88888.00 2008-06-22 10:49:17.375 174 12509.83 50.23 55285.12 88888.00 2008-06-22 10:49:17.500 174 12509.88 50.20 55285.10 88888.00 2008-06-22 10:49:17.625 174 12509.90 50.20 55285.07 88888.00 2008-06-22 10:49:17.750 174 12509.85 50.20 55285.07 88888.00 2008-06-22 10:49:17.875 174 12509.83 50.23 55285.07 88888.00 2008-06-22 10:49:18.000 174 12509.88 50.23 55285.05 88888.00 2008-06-22 10:49:18.125 174 12509.88 50.20 55285.05 88888.00 2008-06-22 10:49:18.250 174 12509.80 50.23 55285.07 88888.00 2008-06-22 10:49:18.375 174 12509.77 50.25 55285.10 88888.00 2008-06-22 10:49:18.500 174 12509.70 50.25 55285.07 88888.00 2008-06-22 10:49:18.625 174 12509.73 50.23 55285.07 88888.00 2008-06-22 10:49:18.750 174 12509.77 50.25 55285.05 88888.00 2008-06-22 10:49:18.875 174 12509.80 50.25 55285.03 88888.00 2008-06-22 10:49:19.000 174 12509.80 50.25 55285.03 88888.00 2008-06-22 10:49:19.125 174 12509.77 50.27 55285.03 88888.00 2008-06-22 10:49:19.250 174 12509.80 50.25 55285.03 88888.00 2008-06-22 10:49:19.375 174 12509.80 50.27 55285.03 88888.00 2008-06-22 10:49:19.500 174 12509.83 50.27 55285.05 88888.00 2008-06-22 10:49:19.625 174 12509.85 50.27 55285.05 88888.00 2008-06-22 10:49:19.750 174 12509.88 50.27 55285.03 88888.00 2008-06-22 10:49:19.875 174 12509.90 50.27 55285.00 88888.00 2008-06-22 10:49:20.000 174 12509.90 50.27 55285.03 88888.00 2008-06-22 10:49:20.125 174 12509.83 50.27 55285.03 88888.00 2008-06-22 10:49:20.250 174 12509.77 50.27 55285.03 88888.00 2008-06-22 10:49:20.375 174 12509.80 50.30 55285.03 88888.00 2008-06-22 10:49:20.500 174 12509.77 50.27 55285.05 88888.00 2008-06-22 10:49:20.625 174 12509.77 50.27 55285.07 88888.00 2008-06-22 10:49:20.750 174 12509.75 50.33 55285.07 88888.00 2008-06-22 10:49:20.875 174 12509.77 50.30 55285.05 88888.00 2008-06-22 10:49:21.000 174 12509.75 50.33 55285.03 88888.00 2008-06-22 10:49:21.125 174 12509.65 50.30 55285.05 88888.00 2008-06-22 10:49:21.250 174 12509.67 50.30 55285.07 88888.00 2008-06-22 10:49:21.375 174 12509.73 50.33 55285.07 88888.00 2008-06-22 10:49:21.500 174 12509.70 50.33 55285.07 88888.00 2008-06-22 10:49:21.625 174 12509.70 50.33 55285.05 88888.00 2008-06-22 10:49:21.750 174 12509.80 50.33 55285.05 88888.00 2008-06-22 10:49:21.875 174 12509.83 50.33 55285.07 88888.00 2008-06-22 10:49:22.000 174 12509.77 50.30 55285.05 88888.00 2008-06-22 10:49:22.125 174 12509.77 50.30 55285.05 88888.00 2008-06-22 10:49:22.250 174 12509.77 50.30 55285.05 88888.00 2008-06-22 10:49:22.375 174 12509.83 50.30 55285.03 88888.00 2008-06-22 10:49:22.500 174 12509.83 50.33 55285.05 88888.00 2008-06-22 10:49:22.625 174 12509.85 50.33 55285.07 88888.00 2008-06-22 10:49:22.750 174 12509.88 50.33 55285.05 88888.00 2008-06-22 10:49:22.875 174 12509.88 50.33 55285.05 88888.00 2008-06-22 10:49:23.000 174 12509.80 50.33 55285.07 88888.00 2008-06-22 10:49:23.125 174 12509.83 50.33 55285.10 88888.00 2008-06-22 10:49:23.250 174 12509.75 50.33 55285.10 88888.00 2008-06-22 10:49:23.375 174 12509.75 50.33 55285.07 88888.00 2008-06-22 10:49:23.500 174 12509.77 50.33 55285.07 88888.00 2008-06-22 10:49:23.625 174 12509.77 50.33 55285.07 88888.00 2008-06-22 10:49:23.750 174 12509.73 50.30 55285.10 88888.00 2008-06-22 10:49:23.875 174 12509.80 50.30 55285.07 88888.00 2008-06-22 10:49:24.000 174 12509.77 50.30 55285.10 88888.00 2008-06-22 10:49:24.125 174 12509.77 50.30 55285.10 88888.00 2008-06-22 10:49:24.250 174 12509.75 50.27 55285.10 88888.00 2008-06-22 10:49:24.375 174 12509.80 50.30 55285.10 88888.00 2008-06-22 10:49:24.500 174 12509.80 50.33 55285.07 88888.00 2008-06-22 10:49:24.625 174 12509.75 50.35 55285.07 88888.00 2008-06-22 10:49:24.750 174 12509.73 50.35 55285.07 88888.00 2008-06-22 10:49:24.875 174 12509.75 50.33 55285.07 88888.00 2008-06-22 10:49:25.000 174 12509.73 50.33 55285.03 88888.00 2008-06-22 10:49:25.125 174 12509.77 50.33 55285.03 88888.00 2008-06-22 10:49:25.250 174 12509.83 50.35 55285.07 88888.00 2008-06-22 10:49:25.375 174 12509.83 50.35 55285.12 88888.00 2008-06-22 10:49:25.500 174 12509.75 50.35 55285.07 88888.00 2008-06-22 10:49:25.625 174 12509.77 50.35 55285.05 88888.00 2008-06-22 10:49:25.750 174 12509.80 50.33 55285.05 88888.00 2008-06-22 10:49:25.875 174 12509.77 50.33 55285.05 88888.00 2008-06-22 10:49:26.000 174 12509.75 50.33 55285.05 88888.00 2008-06-22 10:49:26.125 174 12509.73 50.33 55285.07 88888.00 2008-06-22 10:49:26.250 174 12509.70 50.35 55285.10 88888.00 2008-06-22 10:49:26.375 174 12509.67 50.35 55285.10 88888.00 2008-06-22 10:49:26.500 174 12509.65 50.38 55285.07 88888.00 2008-06-22 10:49:26.625 174 12509.67 50.35 55285.07 88888.00 2008-06-22 10:49:26.750 174 12509.73 50.35 55285.07 88888.00 2008-06-22 10:49:26.875 174 12509.73 50.35 55285.05 88888.00 2008-06-22 10:49:27.000 174 12509.67 50.35 55285.03 88888.00 2008-06-22 10:49:27.125 174 12509.65 50.35 55285.07 88888.00 2008-06-22 10:49:27.250 174 12509.65 50.35 55285.10 88888.00 2008-06-22 10:49:27.375 174 12509.65 50.35 55285.10 88888.00 2008-06-22 10:49:27.500 174 12509.60 50.35 55285.07 88888.00 2008-06-22 10:49:27.625 174 12509.67 50.33 55285.07 88888.00 2008-06-22 10:49:27.750 174 12509.75 50.33 55285.07 88888.00 2008-06-22 10:49:27.875 174 12509.75 50.33 55285.10 88888.00 2008-06-22 10:49:28.000 174 12509.77 50.33 55285.07 88888.00 2008-06-22 10:49:28.125 174 12509.73 50.33 55285.05 88888.00 2008-06-22 10:49:28.250 174 12509.67 50.33 55285.05 88888.00 2008-06-22 10:49:28.375 174 12509.67 50.33 55285.05 88888.00 2008-06-22 10:49:28.500 174 12509.67 50.33 55285.07 88888.00 2008-06-22 10:49:28.625 174 12509.70 50.35 55285.07 88888.00 2008-06-22 10:49:28.750 174 12509.75 50.35 55285.07 88888.00 2008-06-22 10:49:28.875 174 12509.70 50.35 55285.07 88888.00 2008-06-22 10:49:29.000 174 12509.65 50.35 55285.05 88888.00 2008-06-22 10:49:29.125 174 12509.65 50.35 55285.07 88888.00 2008-06-22 10:49:29.250 174 12509.65 50.35 55285.10 88888.00 2008-06-22 10:49:29.375 174 12509.65 50.35 55285.10 88888.00 2008-06-22 10:49:29.500 174 12509.62 50.38 55285.07 88888.00 2008-06-22 10:49:29.625 174 12509.62 50.35 55285.07 88888.00 2008-06-22 10:49:29.750 174 12509.67 50.33 55285.07 88888.00 2008-06-22 10:49:29.875 174 12509.65 50.35 55285.10 88888.00 2008-06-22 10:49:30.000 174 12509.62 50.33 55285.10 88888.00 2008-06-22 10:49:30.125 174 12509.67 50.30 55285.10 88888.00 2008-06-22 10:49:30.250 174 12509.70 50.30 55285.10 88888.00 2008-06-22 10:49:30.375 174 12509.73 50.35 55285.07 88888.00 2008-06-22 10:49:30.500 174 12509.73 50.38 55285.05 88888.00 2008-06-22 10:49:30.625 174 12509.73 50.35 55285.03 88888.00 2008-06-22 10:49:30.750 174 12509.67 50.35 55285.05 88888.00 2008-06-22 10:49:30.875 174 12509.60 50.35 55285.07 88888.00 2008-06-22 10:49:31.000 174 12509.60 50.35 55285.05 88888.00 2008-06-22 10:49:31.125 174 12509.62 50.35 55285.07 88888.00 2008-06-22 10:49:31.250 174 12509.65 50.35 55285.07 88888.00 2008-06-22 10:49:31.375 174 12509.67 50.35 55285.05 88888.00 2008-06-22 10:49:31.500 174 12509.65 50.35 55285.05 88888.00 2008-06-22 10:49:31.625 174 12509.58 50.35 55285.05 88888.00 2008-06-22 10:49:31.750 174 12509.58 50.35 55285.05 88888.00 2008-06-22 10:49:31.875 174 12509.58 50.33 55285.05 88888.00 2008-06-22 10:49:32.000 174 12509.62 50.30 55285.07 88888.00 2008-06-22 10:49:32.125 174 12509.62 50.33 55285.07 88888.00 2008-06-22 10:49:32.250 174 12509.60 50.33 55285.05 88888.00 2008-06-22 10:49:32.375 174 12509.65 50.35 55285.05 88888.00 2008-06-22 10:49:32.500 174 12509.65 50.33 55285.05 88888.00 2008-06-22 10:49:32.625 174 12509.62 50.33 55285.05 88888.00 2008-06-22 10:49:32.750 174 12509.62 50.33 55285.05 88888.00 2008-06-22 10:49:32.875 174 12509.62 50.33 55285.05 88888.00 2008-06-22 10:49:33.000 174 12509.67 50.35 55285.03 88888.00 2008-06-22 10:49:33.125 174 12509.67 50.35 55285.05 88888.00 2008-06-22 10:49:33.250 174 12509.67 50.33 55285.07 88888.00 2008-06-22 10:49:33.375 174 12509.70 50.35 55285.05 88888.00 2008-06-22 10:49:33.500 174 12509.73 50.33 55285.05 88888.00 2008-06-22 10:49:33.625 174 12509.67 50.33 55285.05 88888.00 2008-06-22 10:49:33.750 174 12509.62 50.33 55285.07 88888.00 2008-06-22 10:49:33.875 174 12509.62 50.33 55285.05 88888.00 2008-06-22 10:49:34.000 174 12509.62 50.33 55285.05 88888.00 2008-06-22 10:49:34.125 174 12509.65 50.33 55285.07 88888.00 2008-06-22 10:49:34.250 174 12509.65 50.35 55285.07 88888.00 2008-06-22 10:49:34.375 174 12509.65 50.33 55285.07 88888.00 2008-06-22 10:49:34.500 174 12509.58 50.33 55285.07 88888.00 2008-06-22 10:49:34.625 174 12509.55 50.33 55285.07 88888.00 2008-06-22 10:49:34.750 174 12509.55 50.33 55285.07 88888.00 2008-06-22 10:49:34.875 174 12509.58 50.33 55285.07 88888.00 2008-06-22 10:49:35.000 174 12509.62 50.33 55285.07 88888.00 2008-06-22 10:49:35.125 174 12509.60 50.33 55285.07 88888.00 2008-06-22 10:49:35.250 174 12509.60 50.30 55285.10 88888.00 2008-06-22 10:49:35.375 174 12509.62 50.30 55285.10 88888.00 2008-06-22 10:49:35.500 174 12509.62 50.33 55285.10 88888.00 2008-06-22 10:49:35.625 174 12509.62 50.33 55285.10 88888.00 2008-06-22 10:49:35.750 174 12509.65 50.33 55285.07 88888.00 2008-06-22 10:49:35.875 174 12509.65 50.33 55285.10 88888.00 2008-06-22 10:49:36.000 174 12509.67 50.30 55285.10 88888.00 2008-06-22 10:49:36.125 174 12509.70 50.30 55285.07 88888.00 2008-06-22 10:49:36.250 174 12509.62 50.27 55285.07 88888.00 2008-06-22 10:49:36.375 174 12509.62 50.30 55285.07 88888.00 2008-06-22 10:49:36.500 174 12509.62 50.35 55285.07 88888.00 2008-06-22 10:49:36.625 174 12509.62 50.35 55285.05 88888.00 2008-06-22 10:49:36.750 174 12509.60 50.30 55285.05 88888.00 2008-06-22 10:49:36.875 174 12509.55 50.33 55285.05 88888.00 2008-06-22 10:49:37.000 174 12509.60 50.33 55285.05 88888.00 2008-06-22 10:49:37.125 174 12509.58 50.33 55285.03 88888.00 2008-06-22 10:49:37.250 174 12509.52 50.30 55285.05 88888.00 2008-06-22 10:49:37.375 174 12509.50 50.33 55285.05 88888.00 2008-06-22 10:49:37.500 174 12509.48 50.33 55285.05 88888.00 2008-06-22 10:49:37.625 174 12509.52 50.33 55285.07 88888.00 2008-06-22 10:49:37.750 174 12509.60 50.33 55285.07 88888.00 2008-06-22 10:49:37.875 174 12509.60 50.35 55285.07 88888.00 2008-06-22 10:49:38.000 174 12509.60 50.33 55285.07 88888.00 2008-06-22 10:49:38.125 174 12509.58 50.33 55285.05 88888.00 2008-06-22 10:49:38.250 174 12509.50 50.33 55285.07 88888.00 2008-06-22 10:49:38.375 174 12509.45 50.33 55285.07 88888.00 2008-06-22 10:49:38.500 174 12509.42 50.33 55285.07 88888.00 2008-06-22 10:49:38.625 174 12509.50 50.35 55285.10 88888.00 2008-06-22 10:49:38.750 174 12509.50 50.35 55285.10 88888.00 2008-06-22 10:49:38.875 174 12509.48 50.35 55285.07 88888.00 2008-06-22 10:49:39.000 174 12509.52 50.33 55285.05 88888.00 2008-06-22 10:49:39.125 174 12509.58 50.35 55285.07 88888.00 2008-06-22 10:49:39.250 174 12509.55 50.30 55285.07 88888.00 2008-06-22 10:49:39.375 174 12509.55 50.33 55285.07 88888.00 2008-06-22 10:49:39.500 174 12509.50 50.33 55285.07 88888.00 2008-06-22 10:49:39.625 174 12509.50 50.33 55285.07 88888.00 2008-06-22 10:49:39.750 174 12509.55 50.33 55285.05 88888.00 2008-06-22 10:49:39.875 174 12509.58 50.33 55285.07 88888.00 2008-06-22 10:49:40.000 174 12509.58 50.33 55285.05 88888.00 2008-06-22 10:49:40.125 174 12509.50 50.35 55285.05 88888.00 2008-06-22 10:49:40.250 174 12509.45 50.33 55285.07 88888.00 2008-06-22 10:49:40.375 174 12509.50 50.35 55285.07 88888.00 2008-06-22 10:49:40.500 174 12509.52 50.35 55285.07 88888.00 2008-06-22 10:49:40.625 174 12509.50 50.35 55285.07 88888.00 2008-06-22 10:49:40.750 174 12509.52 50.33 55285.10 88888.00 2008-06-22 10:49:40.875 174 12509.50 50.33 55285.12 88888.00 2008-06-22 10:49:41.000 174 12509.45 50.33 55285.12 88888.00 2008-06-22 10:49:41.125 174 12509.42 50.35 55285.10 88888.00 2008-06-22 10:49:41.250 174 12509.48 50.33 55285.10 88888.00 2008-06-22 10:49:41.375 174 12509.45 50.33 55285.10 88888.00 2008-06-22 10:49:41.500 174 12509.38 50.33 55285.10 88888.00 2008-06-22 10:49:41.625 174 12509.40 50.33 55285.12 88888.00 2008-06-22 10:49:41.750 174 12509.45 50.33 55285.10 88888.00 2008-06-22 10:49:41.875 174 12509.48 50.33 55285.10 88888.00 2008-06-22 10:49:42.000 174 12509.42 50.33 55285.10 88888.00 2008-06-22 10:49:42.125 174 12508.25 50.40 55286.15 88888.00 2008-06-22 10:49:42.250 174 12506.40 50.65 55288.97 88888.00 2008-06-22 10:49:42.375 174 12507.75 50.50 55288.72 88888.00 2008-06-22 10:49:42.500 174 12509.58 50.35 55286.93 88888.00 2008-06-22 10:49:42.625 174 12510.00 50.33 55285.72 88888.00 2008-06-22 10:49:42.750 174 12509.75 50.35 55285.50 88888.00 2008-06-22 10:49:42.875 174 12509.60 50.38 55285.43 88888.00 2008-06-22 10:49:43.000 174 12509.62 50.38 55285.32 88888.00 2008-06-22 10:49:43.125 174 12509.62 50.35 55285.22 88888.00 2008-06-22 10:49:43.250 174 12509.55 50.35 55285.20 88888.00 2008-06-22 10:49:43.375 174 12509.58 50.35 55285.22 88888.00 2008-06-22 10:49:43.500 174 12509.55 50.35 55285.20 88888.00 2008-06-22 10:49:43.625 174 12509.48 50.35 55285.15 88888.00 2008-06-22 10:49:43.750 174 12509.45 50.33 55285.15 88888.00 2008-06-22 10:49:43.875 174 12509.42 50.33 55285.12 88888.00 2008-06-22 10:49:44.000 174 12509.38 50.35 55285.10 88888.00 2008-06-22 10:49:44.125 174 12509.38 50.35 55285.15 88888.00 2008-06-22 10:49:44.250 174 12509.38 50.35 55285.18 88888.00 2008-06-22 10:49:44.375 174 12509.38 50.38 55285.15 88888.00 2008-06-22 10:49:44.500 174 12509.35 50.35 55285.12 88888.00 2008-06-22 10:49:44.625 174 12509.35 50.35 55285.12 88888.00 2008-06-22 10:49:44.750 174 12509.38 50.33 55285.12 88888.00 2008-06-22 10:49:44.875 174 12509.33 50.33 55285.12 88888.00 2008-06-22 10:49:45.000 174 12509.30 50.33 55285.12 88888.00 2008-06-22 10:49:45.125 174 12509.23 50.35 55285.10 88888.00 2008-06-22 10:49:45.250 174 12509.27 50.35 55285.12 88888.00 2008-06-22 10:49:45.375 174 12509.30 50.35 55285.12 88888.00 2008-06-22 10:49:45.500 174 12509.40 50.38 55285.10 88888.00 2008-06-22 10:49:45.625 174 12509.38 50.35 55285.12 88888.00 2008-06-22 10:49:45.750 174 12509.25 50.35 55285.10 88888.00 2008-06-22 10:49:45.875 174 12509.23 50.38 55285.07 88888.00 2008-06-22 10:49:46.000 174 12509.30 50.35 55285.07 88888.00 2008-06-22 10:49:46.125 174 12509.30 50.38 55285.07 88888.00 2008-06-22 10:49:46.250 174 12509.20 50.35 55285.10 88888.00 2008-06-22 10:49:46.375 174 12509.23 50.35 55285.10 88888.00 2008-06-22 10:49:46.500 174 12509.27 50.35 55285.12 88888.00 2008-06-22 10:49:46.625 174 12509.33 50.35 55285.15 88888.00 2008-06-22 10:49:46.750 174 12509.38 50.35 55285.15 88888.00 2008-06-22 10:49:46.875 174 12509.42 50.35 55285.12 88888.00 2008-06-22 10:49:47.000 174 12509.40 50.33 55285.12 88888.00 2008-06-22 10:49:47.125 174 12509.35 50.35 55285.12 88888.00 2008-06-22 10:49:47.250 174 12509.30 50.35 55285.12 88888.00 2008-06-22 10:49:47.375 174 12509.30 50.35 55285.10 88888.00 2008-06-22 10:49:47.500 174 12509.27 50.35 55285.12 88888.00 2008-06-22 10:49:47.625 174 12509.30 50.38 55285.12 88888.00 2008-06-22 10:49:47.750 174 12509.33 50.35 55285.15 88888.00 2008-06-22 10:49:47.875 174 12509.27 50.40 55285.15 88888.00 2008-06-22 10:49:48.000 174 12509.27 50.40 55285.12 88888.00 2008-06-22 10:49:48.125 174 12509.27 50.40 55285.12 88888.00 2008-06-22 10:49:48.250 174 12509.23 50.40 55285.12 88888.00 2008-06-22 10:49:48.375 174 12509.30 50.40 55285.15 88888.00 2008-06-22 10:49:48.500 174 12509.30 50.40 55285.12 88888.00 2008-06-22 10:49:48.625 174 12509.25 50.38 55285.10 88888.00 2008-06-22 10:49:48.750 174 12509.25 50.38 55285.07 88888.00 2008-06-22 10:49:48.875 174 12509.25 50.38 55285.10 88888.00 2008-06-22 10:49:49.000 174 12509.23 50.40 55285.12 88888.00 2008-06-22 10:49:49.125 174 12509.20 50.38 55285.12 88888.00 2008-06-22 10:49:49.250 174 12509.20 50.35 55285.12 88888.00 2008-06-22 10:49:49.375 174 12509.23 50.35 55285.10 88888.00 2008-06-22 10:49:49.500 174 12509.20 50.35 55285.10 88888.00 2008-06-22 10:49:49.625 174 12509.20 50.38 55285.10 88888.00 2008-06-22 10:49:49.750 174 12509.17 50.40 55285.12 88888.00 2008-06-22 10:49:49.875 174 12509.17 50.40 55285.10 88888.00 2008-06-22 10:49:50.000 174 12509.12 50.38 55285.10 88888.00 2008-06-22 10:49:50.125 174 12509.17 50.40 55285.10 88888.00 2008-06-22 10:49:50.250 174 12509.23 50.40 55285.12 88888.00 2008-06-22 10:49:50.375 174 12509.23 50.40 55285.12 88888.00 2008-06-22 10:49:50.500 174 12509.23 50.38 55285.15 88888.00 2008-06-22 10:49:50.625 174 12509.25 50.40 55285.18 88888.00 2008-06-22 10:49:50.750 174 12509.23 50.40 55285.18 88888.00 2008-06-22 10:49:50.875 174 12509.23 50.40 55285.18 88888.00 2008-06-22 10:49:51.000 174 12509.20 50.42 55285.12 88888.00 2008-06-22 10:49:51.125 174 12509.15 50.40 55285.10 88888.00 2008-06-22 10:49:51.250 174 12509.15 50.38 55285.12 88888.00 2008-06-22 10:49:51.375 174 12509.17 50.42 55285.12 88888.00 2008-06-22 10:49:51.500 174 12509.20 50.40 55285.07 88888.00 2008-06-22 10:49:51.625 174 12509.20 50.40 55285.07 88888.00 2008-06-22 10:49:51.750 174 12509.15 50.40 55285.10 88888.00 2008-06-22 10:49:51.875 174 12509.23 50.38 55285.10 88888.00 2008-06-22 10:49:52.000 174 12509.23 50.40 55285.07 88888.00 2008-06-22 10:49:52.125 174 12509.15 50.40 55285.05 88888.00 2008-06-22 10:49:52.250 174 12509.08 50.38 55285.07 88888.00 2008-06-22 10:49:52.375 174 12509.15 50.40 55285.12 88888.00 2008-06-22 10:49:52.500 174 12509.23 50.38 55285.18 88888.00 2008-06-22 10:49:52.625 174 12509.23 50.40 55285.12 88888.00 2008-06-22 10:49:52.750 174 12509.15 50.42 55285.12 88888.00 2008-06-22 10:49:52.875 174 12509.12 50.42 55285.12 88888.00 2008-06-22 10:49:53.000 174 12509.12 50.42 55285.12 88888.00 2008-06-22 10:49:53.125 174 12509.10 50.42 55285.12 88888.00 2008-06-22 10:49:53.250 174 12509.12 50.42 55285.10 88888.00 2008-06-22 10:49:53.375 174 12509.20 50.42 55285.10 88888.00 2008-06-22 10:49:53.500 174 12509.17 50.42 55285.10 88888.00 2008-06-22 10:49:53.625 174 12509.10 50.42 55285.10 88888.00 2008-06-22 10:49:53.750 174 12509.08 50.40 55285.10 88888.00 2008-06-22 10:49:53.875 174 12509.08 50.40 55285.10 88888.00 2008-06-22 10:49:54.000 174 12509.08 50.40 55285.10 88888.00 2008-06-22 10:49:54.125 174 12509.08 50.40 55285.10 88888.00 2008-06-22 10:49:54.250 174 12509.05 50.40 55285.10 88888.00 2008-06-22 10:49:54.375 174 12509.08 50.42 55285.10 88888.00 2008-06-22 10:49:54.500 174 12509.10 50.45 55285.07 88888.00 2008-06-22 10:49:54.625 174 12509.10 50.45 55285.10 88888.00 2008-06-22 10:49:54.750 174 12509.10 50.45 55285.12 88888.00 2008-06-22 10:49:54.875 174 12509.10 50.45 55285.10 88888.00 2008-06-22 10:49:55.000 174 12509.15 50.45 55285.10 88888.00 2008-06-22 10:49:55.125 174 12509.10 50.45 55285.07 88888.00 2008-06-22 10:49:55.250 174 12509.05 50.45 55285.10 88888.00 2008-06-22 10:49:55.375 174 12509.15 50.45 55285.10 88888.00 2008-06-22 10:49:55.500 174 12509.12 50.42 55285.12 88888.00 2008-06-22 10:49:55.625 174 12509.05 50.42 55285.10 88888.00 2008-06-22 10:49:55.750 174 12509.08 50.40 55285.10 88888.00 2008-06-22 10:49:55.875 174 12509.10 50.42 55285.07 88888.00 2008-06-22 10:49:56.000 174 12509.08 50.45 55285.07 88888.00 2008-06-22 10:49:56.125 174 12509.08 50.42 55285.10 88888.00 2008-06-22 10:49:56.250 174 12509.08 50.42 55285.10 88888.00 2008-06-22 10:49:56.375 174 12509.15 50.42 55285.10 88888.00 2008-06-22 10:49:56.500 174 12509.12 50.40 55285.10 88888.00 2008-06-22 10:49:56.625 174 12509.12 50.40 55285.07 88888.00 2008-06-22 10:49:56.750 174 12509.12 50.45 55285.05 88888.00 2008-06-22 10:49:56.875 174 12509.15 50.42 55285.07 88888.00 2008-06-22 10:49:57.000 174 12509.12 50.45 55285.07 88888.00 2008-06-22 10:49:57.125 174 12509.10 50.48 55285.10 88888.00 2008-06-22 10:49:57.250 174 12509.10 50.45 55285.12 88888.00 2008-06-22 10:49:57.375 174 12509.10 50.48 55285.10 88888.00 2008-06-22 10:49:57.500 174 12509.08 50.48 55285.10 88888.00 2008-06-22 10:49:57.625 174 12509.08 50.48 55285.07 88888.00 2008-06-22 10:49:57.750 174 12509.05 50.45 55285.07 88888.00 2008-06-22 10:49:57.875 174 12509.05 50.45 55285.07 88888.00 2008-06-22 10:49:58.000 174 12509.02 50.42 55285.05 88888.00 2008-06-22 10:49:58.125 174 12508.98 50.42 55285.05 88888.00 2008-06-22 10:49:58.250 174 12509.02 50.42 55285.05 88888.00 2008-06-22 10:49:58.375 174 12509.05 50.42 55285.05 88888.00 2008-06-22 10:49:58.500 174 12509.02 50.45 55285.07 88888.00 2008-06-22 10:49:58.625 174 12509.02 50.45 55285.10 88888.00 2008-06-22 10:49:58.750 174 12509.05 50.42 55285.10 88888.00 2008-06-22 10:49:58.875 174 12509.12 50.42 55285.12 88888.00 2008-06-22 10:49:59.000 174 12509.10 50.42 55285.12 88888.00 2008-06-22 10:49:59.125 174 12509.10 50.40 55285.12 88888.00 2008-06-22 10:49:59.250 174 12509.12 50.45 55285.15 88888.00 2008-06-22 10:49:59.375 174 12509.12 50.45 55285.12 88888.00 2008-06-22 10:49:59.500 174 12509.10 50.45 55285.10 88888.00 2008-06-22 10:49:59.625 174 12509.02 50.45 55285.10 88888.00 2008-06-22 10:49:59.750 174 12508.95 50.45 55285.10 88888.00 2008-06-22 10:49:59.875 174 12509.00 50.48 55285.07 88888.00 2008-06-22 10:50:00.000 174 12509.02 50.48 55285.10 88888.00 2008-06-22 10:50:00.125 174 12508.98 50.42 55285.12 88888.00 2008-06-22 10:50:00.250 174 12508.95 50.45 55285.10 88888.00 2008-06-22 10:50:00.375 174 12508.98 50.48 55285.10 88888.00 2008-06-22 10:50:00.500 174 12509.00 50.48 55285.12 88888.00 2008-06-22 10:50:00.625 174 12508.98 50.45 55285.10 88888.00 2008-06-22 10:50:00.750 174 12508.98 50.48 55285.07 88888.00 2008-06-22 10:50:00.875 174 12509.05 50.48 55285.07 88888.00 2008-06-22 10:50:01.000 174 12509.15 50.48 55285.07 88888.00 2008-06-22 10:50:01.125 174 12509.17 50.50 55285.07 88888.00 2008-06-22 10:50:01.250 174 12509.15 50.50 55285.07 88888.00 2008-06-22 10:50:01.375 174 12509.20 50.48 55285.05 88888.00 2008-06-22 10:50:01.500 174 12509.23 50.48 55285.05 88888.00 2008-06-22 10:50:01.625 174 12509.15 50.40 55285.03 88888.00 2008-06-22 10:50:01.750 174 12509.08 50.40 55285.03 88888.00 2008-06-22 10:50:01.875 174 12509.12 50.48 55285.07 88888.00 2008-06-22 10:50:02.000 174 12509.12 50.50 55285.10 88888.00 2008-06-22 10:50:02.125 174 12509.10 50.48 55285.10 88888.00 2008-06-22 10:50:02.250 174 12509.12 50.48 55285.10 88888.00 2008-06-22 10:50:02.375 174 12509.15 50.50 55285.05 88888.00 2008-06-22 10:50:02.500 174 12509.12 50.48 55285.03 88888.00 2008-06-22 10:50:02.625 174 12509.12 50.48 55285.03 88888.00 2008-06-22 10:50:02.750 174 12509.12 50.50 55285.05 88888.00 2008-06-22 10:50:02.875 174 12509.12 50.50 55285.05 88888.00 2008-06-22 10:50:03.000 174 12509.10 50.48 55285.05 88888.00 2008-06-22 10:50:03.125 174 12509.08 50.50 55285.05 88888.00 2008-06-22 10:50:03.250 174 12509.10 50.48 55285.05 88888.00 2008-06-22 10:50:03.375 174 12509.10 50.48 55285.05 88888.00 2008-06-22 10:50:03.500 174 12509.10 50.48 55285.07 88888.00 2008-06-22 10:50:03.625 174 12509.08 50.50 55285.07 88888.00 2008-06-22 10:50:03.750 174 12509.08 50.50 55285.03 88888.00 2008-06-22 10:50:03.875 174 12509.10 50.48 55285.03 88888.00 2008-06-22 10:50:04.000 174 12509.12 50.48 55285.05 88888.00 2008-06-22 10:50:04.125 174 12509.10 50.48 55285.07 88888.00 2008-06-22 10:50:04.250 174 12509.08 50.48 55285.05 88888.00 2008-06-22 10:50:04.375 174 12509.15 50.50 55285.05 88888.00 2008-06-22 10:50:04.500 174 12509.12 50.52 55285.05 88888.00 2008-06-22 10:50:04.625 174 12509.10 50.52 55285.05 88888.00 2008-06-22 10:50:04.750 174 12509.15 50.50 55285.05 88888.00 2008-06-22 10:50:04.875 174 12509.20 50.50 55285.03 88888.00 2008-06-22 10:50:05.000 174 12509.23 50.50 55285.05 88888.00 2008-06-22 10:50:05.125 174 12509.17 50.50 55285.05 88888.00 2008-06-22 10:50:05.250 174 12509.12 50.48 55285.05 88888.00 2008-06-22 10:50:05.375 174 12509.12 50.50 55285.05 88888.00 2008-06-22 10:50:05.500 174 12509.15 50.48 55285.07 88888.00 2008-06-22 10:50:05.625 174 12509.20 50.48 55285.05 88888.00 2008-06-22 10:50:05.750 174 12509.20 50.50 55285.07 88888.00 2008-06-22 10:50:05.875 174 12509.17 50.48 55285.10 88888.00 2008-06-22 10:50:06.000 174 12509.15 50.45 55285.07 88888.00 2008-06-22 10:50:06.125 174 12509.15 50.45 55285.07 88888.00 2008-06-22 10:50:06.250 174 12509.12 50.48 55285.10 88888.00 2008-06-22 10:50:06.375 174 12509.17 50.50 55285.07 88888.00 2008-06-22 10:50:06.500 174 12509.12 50.50 55285.07 88888.00 2008-06-22 10:50:06.625 174 12509.10 50.50 55285.05 88888.00 2008-06-22 10:50:06.750 174 12509.15 50.50 55285.05 88888.00 2008-06-22 10:50:06.875 174 12509.12 50.50 55285.05 88888.00 2008-06-22 10:50:07.000 174 12509.10 50.50 55285.05 88888.00 2008-06-22 10:50:07.125 174 12509.15 50.50 55285.03 88888.00 2008-06-22 10:50:07.250 174 12509.17 50.50 55285.03 88888.00 2008-06-22 10:50:07.375 174 12509.15 50.50 55285.00 88888.00 2008-06-22 10:50:07.500 174 12509.12 50.48 55285.00 88888.00 2008-06-22 10:50:07.625 174 12509.15 50.45 55285.03 88888.00 2008-06-22 10:50:07.750 174 12509.12 50.45 55285.00 88888.00 2008-06-22 10:50:07.875 174 12509.08 50.48 55285.00 88888.00 2008-06-22 10:50:08.000 174 12509.15 50.48 55285.00 88888.00 2008-06-22 10:50:08.125 174 12509.20 50.45 55284.97 88888.00 2008-06-22 10:50:08.250 174 12509.23 50.45 55285.00 88888.00 2008-06-22 10:50:08.375 174 12509.25 50.48 55285.00 88888.00 2008-06-22 10:50:08.500 174 12509.27 50.50 55285.03 88888.00 2008-06-22 10:50:08.625 174 12509.23 50.50 55285.03 88888.00 2008-06-22 10:50:08.750 174 12509.23 50.50 55285.05 88888.00 2008-06-22 10:50:08.875 174 12509.17 50.50 55285.03 88888.00 2008-06-22 10:50:09.000 174 12509.25 50.50 55285.00 88888.00 2008-06-22 10:50:09.125 174 12509.25 50.52 55285.00 88888.00 2008-06-22 10:50:09.250 174 12509.20 50.48 55285.03 88888.00 2008-06-22 10:50:09.375 174 12509.23 50.48 55285.05 88888.00 2008-06-22 10:50:09.500 174 12509.25 50.48 55285.03 88888.00 2008-06-22 10:50:09.625 174 12509.27 50.45 55285.03 88888.00 2008-06-22 10:50:09.750 174 12509.25 50.45 55285.03 88888.00 2008-06-22 10:50:09.875 174 12509.15 50.45 55285.03 88888.00 2008-06-22 10:50:10.000 174 12509.10 50.45 55285.05 88888.00 2008-06-22 10:50:10.125 174 12509.12 50.45 55285.05 88888.00 2008-06-22 10:50:10.250 174 12509.12 50.42 55285.07 88888.00 2008-06-22 10:50:10.375 174 12509.17 50.50 55285.05 88888.00 2008-06-22 10:50:10.500 174 12509.12 50.50 55285.03 88888.00 2008-06-22 10:50:10.625 174 12509.15 50.48 55285.05 88888.00 2008-06-22 10:50:10.750 174 12509.17 50.48 55285.03 88888.00 2008-06-22 10:50:10.875 174 12509.20 50.48 55285.03 88888.00 2008-06-22 10:50:11.000 174 12509.25 50.48 55285.00 88888.00 2008-06-22 10:50:11.125 174 12509.25 50.48 55285.00 88888.00 2008-06-22 10:50:11.250 174 12509.17 50.45 55285.03 88888.00 2008-06-22 10:50:11.375 174 12509.15 50.50 55285.03 88888.00 2008-06-22 10:50:11.500 174 12509.12 50.50 55285.05 88888.00 2008-06-22 10:50:11.625 174 12509.17 50.48 55285.05 88888.00 2008-06-22 10:50:11.750 174 12509.23 50.48 55285.05 88888.00 2008-06-22 10:50:11.875 174 12509.23 50.50 55285.05 88888.00 2008-06-22 10:50:12.000 174 12509.23 50.48 55285.05 88888.00 2008-06-22 10:50:12.125 174 12509.25 50.45 55285.03 88888.00 2008-06-22 10:50:12.250 174 12509.23 50.42 55285.03 88888.00 2008-06-22 10:50:12.375 174 12509.25 50.42 55285.00 88888.00 2008-06-22 10:50:12.500 174 12509.25 50.45 55285.00 88888.00 2008-06-22 10:50:12.625 174 12509.27 50.48 55285.00 88888.00 2008-06-22 10:50:12.750 174 12509.27 50.45 55285.00 88888.00 2008-06-22 10:50:12.875 174 12509.30 50.42 55285.00 88888.00 2008-06-22 10:50:13.000 174 12509.30 50.42 55284.97 88888.00 2008-06-22 10:50:13.125 174 12509.27 50.42 55284.95 88888.00 2008-06-22 10:50:13.250 174 12509.23 50.42 55284.97 88888.00 2008-06-22 10:50:13.375 174 12509.27 50.45 55284.97 88888.00 2008-06-22 10:50:13.500 174 12509.25 50.45 55284.97 88888.00 2008-06-22 10:50:13.625 174 12509.23 50.45 55284.97 88888.00 2008-06-22 10:50:13.750 174 12509.17 50.42 55284.95 88888.00 2008-06-22 10:50:13.875 174 12509.23 50.42 55284.95 88888.00 2008-06-22 10:50:14.000 174 12509.27 50.42 55284.95 88888.00 2008-06-22 10:50:14.125 174 12509.30 50.42 55284.97 88888.00 2008-06-22 10:50:14.250 174 12509.25 50.40 55284.97 88888.00 2008-06-22 10:50:14.375 174 12509.27 50.42 55284.97 88888.00 2008-06-22 10:50:14.500 174 12509.27 50.42 55284.95 88888.00 2008-06-22 10:50:14.625 174 12509.33 50.40 55284.93 88888.00 2008-06-22 10:50:14.750 174 12509.33 50.40 55284.93 88888.00 2008-06-22 10:50:14.875 174 12509.40 50.42 55284.93 88888.00 2008-06-22 10:50:15.000 174 12509.38 50.42 55284.93 88888.00 2008-06-22 10:50:15.125 174 12509.33 50.42 55284.93 88888.00 2008-06-22 10:50:15.250 174 12509.30 50.40 55284.95 88888.00 2008-06-22 10:50:15.375 174 12509.33 50.42 55284.93 88888.00 2008-06-22 10:50:15.500 174 12509.33 50.45 55284.93 88888.00 2008-06-22 10:50:15.625 174 12509.30 50.42 55284.93 88888.00 2008-06-22 10:50:15.750 174 12509.27 50.40 55284.93 88888.00 2008-06-22 10:50:15.875 174 12509.23 50.40 55284.93 88888.00 2008-06-22 10:50:16.000 174 12509.27 50.38 55284.93 88888.00 2008-06-22 10:50:16.125 174 12509.38 50.40 55284.93 88888.00 2008-06-22 10:50:16.250 174 12509.35 50.40 55284.93 88888.00 2008-06-22 10:50:16.375 174 12509.33 50.38 55284.93 88888.00 2008-06-22 10:50:16.500 174 12509.27 50.38 55284.93 88888.00 2008-06-22 10:50:16.625 174 12509.27 50.40 55284.95 88888.00 2008-06-22 10:50:16.750 174 12509.30 50.40 55284.93 88888.00 2008-06-22 10:50:16.875 174 12509.35 50.40 55284.93 88888.00 2008-06-22 10:50:17.000 174 12509.33 50.38 55284.90 88888.00 2008-06-22 10:50:17.125 174 12509.30 50.38 55284.90 88888.00 2008-06-22 10:50:17.250 174 12509.30 50.35 55284.93 88888.00 2008-06-22 10:50:17.375 174 12509.33 50.38 55284.95 88888.00 2008-06-22 10:50:17.500 174 12509.30 50.38 55284.95 88888.00 2008-06-22 10:50:17.625 174 12509.27 50.38 55284.97 88888.00 2008-06-22 10:50:17.750 174 12509.27 50.38 55284.97 88888.00 2008-06-22 10:50:17.875 174 12509.27 50.38 55284.97 88888.00 2008-06-22 10:50:18.000 174 12509.33 50.38 55284.97 88888.00 2008-06-22 10:50:18.125 174 12509.35 50.40 55284.97 88888.00 2008-06-22 10:50:18.250 174 12509.38 50.38 55284.97 88888.00 2008-06-22 10:50:18.375 174 12509.42 50.35 55284.97 88888.00 2008-06-22 10:50:18.500 174 12509.38 50.35 55284.97 88888.00 2008-06-22 10:50:18.625 174 12509.30 50.35 55285.00 88888.00 2008-06-22 10:50:18.750 174 12509.27 50.35 55284.97 88888.00 2008-06-22 10:50:18.875 174 12509.27 50.35 55284.95 88888.00 2008-06-22 10:50:19.000 174 12509.30 50.33 55284.95 88888.00 2008-06-22 10:50:19.125 174 12509.25 50.33 55284.93 88888.00 2008-06-22 10:50:19.250 174 12509.23 50.30 55284.93 88888.00 2008-06-22 10:50:19.375 174 12509.27 50.33 55284.95 88888.00 2008-06-22 10:50:19.500 174 12509.30 50.33 55284.93 88888.00 2008-06-22 10:50:19.625 174 12509.30 50.30 55284.93 88888.00 2008-06-22 10:50:19.750 174 12509.35 50.33 55284.93 88888.00 2008-06-22 10:50:19.875 174 12509.33 50.33 55284.93 88888.00 2008-06-22 10:50:20.000 174 12509.30 50.33 55284.93 88888.00 2008-06-22 10:50:20.125 174 12509.33 50.33 55284.93 88888.00 2008-06-22 10:50:20.250 174 12509.30 50.30 55284.95 88888.00 2008-06-22 10:50:20.375 174 12509.33 50.33 55284.95 88888.00 2008-06-22 10:50:20.500 174 12509.35 50.35 55284.95 88888.00 2008-06-22 10:50:20.625 174 12509.40 50.33 55284.95 88888.00 2008-06-22 10:50:20.750 174 12509.42 50.33 55284.95 88888.00 2008-06-22 10:50:20.875 174 12509.42 50.33 55284.95 88888.00 2008-06-22 10:50:21.000 174 12509.42 50.33 55284.90 88888.00 2008-06-22 10:50:21.125 174 12509.45 50.30 55284.90 88888.00 2008-06-22 10:50:21.250 174 12509.33 50.30 55284.93 88888.00 2008-06-22 10:50:21.375 174 12509.40 50.27 55284.90 88888.00 2008-06-22 10:50:21.500 174 12509.45 50.27 55284.90 88888.00 2008-06-22 10:50:21.625 174 12509.45 50.27 55284.93 88888.00 2008-06-22 10:50:21.750 174 12509.38 50.27 55284.93 88888.00 2008-06-22 10:50:21.875 174 12509.38 50.30 55284.90 88888.00 2008-06-22 10:50:22.000 174 12509.40 50.27 55284.93 88888.00 2008-06-22 10:50:22.125 174 12509.40 50.30 55284.95 88888.00 2008-06-22 10:50:22.250 174 12509.33 50.27 55284.95 88888.00 2008-06-22 10:50:22.375 174 12509.33 50.27 55284.95 88888.00 2008-06-22 10:50:22.500 174 12509.33 50.30 55284.93 88888.00 2008-06-22 10:50:22.625 174 12509.38 50.30 55284.97 88888.00 2008-06-22 10:50:22.750 174 12509.40 50.27 55284.95 88888.00 2008-06-22 10:50:22.875 174 12509.38 50.30 55284.95 88888.00 2008-06-22 10:50:23.000 174 12509.40 50.30 55284.93 88888.00 2008-06-22 10:50:23.125 174 12509.40 50.30 55284.97 88888.00 2008-06-22 10:50:23.250 174 12509.38 50.25 55285.00 88888.00 2008-06-22 10:50:23.375 174 12509.35 50.27 55284.97 88888.00 2008-06-22 10:50:23.500 174 12509.38 50.25 55284.97 88888.00 2008-06-22 10:50:23.625 174 12509.38 50.23 55284.95 88888.00 2008-06-22 10:50:23.750 174 12509.38 50.23 55284.97 88888.00 2008-06-22 10:50:23.875 174 12509.40 50.23 55284.97 88888.00 2008-06-22 10:50:24.000 174 12509.40 50.23 55284.95 88888.00 2008-06-22 10:50:24.125 174 12509.38 50.25 55284.97 88888.00 2008-06-22 10:50:24.250 174 12509.27 50.25 55284.95 88888.00 2008-06-22 10:50:24.375 174 12509.33 50.23 55284.97 88888.00 2008-06-22 10:50:24.500 174 12509.35 50.20 55284.97 88888.00 2008-06-22 10:50:24.625 174 12509.38 50.20 55284.97 88888.00 2008-06-22 10:50:24.750 174 12509.27 50.20 55284.95 88888.00 2008-06-22 10:50:24.875 174 12509.23 50.20 55284.93 88888.00 2008-06-22 10:50:25.000 174 12509.33 50.23 55284.90 88888.00 2008-06-22 10:50:25.125 174 12509.38 50.23 55284.90 88888.00 2008-06-22 10:50:25.250 174 12509.33 50.20 55284.90 88888.00 2008-06-22 10:50:25.375 174 12509.35 50.17 55284.90 88888.00 2008-06-22 10:50:25.500 174 12509.38 50.17 55284.90 88888.00 2008-06-22 10:50:25.625 174 12509.38 50.17 55284.90 88888.00 2008-06-22 10:50:25.750 174 12509.35 50.20 55284.93 88888.00 2008-06-22 10:50:25.875 174 12509.40 50.23 55284.95 88888.00 2008-06-22 10:50:26.000 174 12509.45 50.17 55284.93 88888.00 2008-06-22 10:50:26.125 174 12509.40 50.17 55284.90 88888.00 2008-06-22 10:50:26.250 174 12509.33 50.17 55284.90 88888.00 2008-06-22 10:50:26.375 174 12509.33 50.17 55284.90 88888.00 2008-06-22 10:50:26.500 174 12509.27 50.17 55284.93 88888.00 2008-06-22 10:50:26.625 174 12509.27 50.17 55284.95 88888.00 2008-06-22 10:50:26.750 174 12509.27 50.20 55284.95 88888.00 2008-06-22 10:50:26.875 174 12509.30 50.17 55284.93 88888.00 2008-06-22 10:50:27.000 174 12509.30 50.15 55284.93 88888.00 2008-06-22 10:50:27.125 174 12509.27 50.17 55284.95 88888.00 2008-06-22 10:50:27.250 174 12509.25 50.15 55284.97 88888.00 2008-06-22 10:50:27.375 174 12509.27 50.17 55284.95 88888.00 2008-06-22 10:50:27.500 174 12509.35 50.15 55284.95 88888.00 2008-06-22 10:50:27.625 174 12509.38 50.12 55284.93 88888.00 2008-06-22 10:50:27.750 174 12509.38 50.12 55284.90 88888.00 2008-06-22 10:50:27.875 174 12509.38 50.12 55284.90 88888.00 2008-06-22 10:50:28.000 174 12509.35 50.12 55284.90 88888.00 2008-06-22 10:50:28.125 174 12509.33 50.12 55284.93 88888.00 2008-06-22 10:50:28.250 174 12509.30 50.12 55284.93 88888.00 2008-06-22 10:50:28.375 174 12509.33 50.12 55284.95 88888.00 2008-06-22 10:50:28.500 174 12509.30 50.12 55284.95 88888.00 2008-06-22 10:50:28.625 174 12509.25 50.08 55284.95 88888.00 2008-06-22 10:50:28.750 174 12509.25 50.08 55284.95 88888.00 2008-06-22 10:50:28.875 174 12509.25 50.10 55284.95 88888.00 2008-06-22 10:50:29.000 174 12509.20 50.12 55284.95 88888.00 2008-06-22 10:50:29.125 174 12509.17 50.10 55284.97 88888.00 2008-06-22 10:50:29.250 174 12509.15 50.08 55284.95 88888.00 2008-06-22 10:50:29.375 174 12509.20 50.08 55284.95 88888.00 2008-06-22 10:50:29.500 174 12509.17 50.08 55284.97 88888.00 2008-06-22 10:50:29.625 174 12509.17 50.08 55284.95 88888.00 2008-06-22 10:50:29.750 174 12509.23 50.08 55284.97 88888.00 2008-06-22 10:50:29.875 174 12509.20 50.08 55284.97 88888.00 2008-06-22 10:50:30.000 174 12509.17 50.08 55284.97 88888.00 2008-06-22 10:50:30.125 174 12509.15 50.08 55284.97 88888.00 2008-06-22 10:50:30.250 174 12509.12 50.02 55284.97 88888.00 2008-06-22 10:50:30.375 174 12509.12 50.05 55284.97 88888.00 2008-06-22 10:50:30.500 174 12509.08 50.05 55284.97 88888.00 2008-06-22 10:50:30.625 174 12509.12 50.05 55284.97 88888.00 2008-06-22 10:50:30.750 174 12509.15 50.02 55284.95 88888.00 2008-06-22 10:50:30.875 174 12509.17 50.00 55284.93 88888.00 2008-06-22 10:50:31.000 174 12509.15 50.00 55284.93 88888.00 2008-06-22 10:50:31.125 174 12509.17 50.05 55284.93 88888.00 2008-06-22 10:50:31.250 174 12509.12 50.05 55284.93 88888.00 2008-06-22 10:50:31.375 174 12509.17 50.05 55284.93 88888.00 2008-06-22 10:50:31.500 174 12509.20 50.02 55284.93 88888.00 2008-06-22 10:50:31.625 174 12509.17 50.02 55284.93 88888.00 2008-06-22 10:50:31.750 174 12509.20 50.02 55284.93 88888.00 2008-06-22 10:50:31.875 174 12509.27 50.00 55284.93 88888.00 2008-06-22 10:50:32.000 174 12509.30 50.00 55284.93 88888.00 2008-06-22 10:50:32.125 174 12509.30 50.00 55284.95 88888.00 2008-06-22 10:50:32.250 174 12509.30 50.00 55284.97 88888.00 2008-06-22 10:50:32.375 174 12509.33 50.02 55284.95 88888.00 2008-06-22 10:50:32.500 174 12509.30 50.02 55284.95 88888.00 2008-06-22 10:50:32.625 174 12509.30 50.02 55284.93 88888.00 2008-06-22 10:50:32.750 174 12509.27 50.00 55284.93 88888.00 2008-06-22 10:50:32.875 174 12509.25 50.00 55284.90 88888.00 2008-06-22 10:50:33.000 174 12509.20 49.98 55284.90 88888.00 2008-06-22 10:50:33.125 174 12509.23 50.00 55284.90 88888.00 2008-06-22 10:50:33.250 174 12509.23 49.95 55284.93 88888.00 2008-06-22 10:50:33.375 174 12509.20 49.98 55284.93 88888.00 2008-06-22 10:50:33.500 174 12509.15 49.98 55284.95 88888.00 2008-06-22 10:50:33.625 174 12509.17 50.00 55284.97 88888.00 2008-06-22 10:50:33.750 174 12509.17 50.00 55284.97 88888.00 2008-06-22 10:50:33.875 174 12509.15 49.98 55284.97 88888.00 2008-06-22 10:50:34.000 174 12509.15 49.95 55284.97 88888.00 2008-06-22 10:50:34.125 174 12509.17 49.95 55284.95 88888.00 2008-06-22 10:50:34.250 174 12509.15 49.95 55284.97 88888.00 2008-06-22 10:50:34.375 174 12509.20 49.98 55284.95 88888.00 2008-06-22 10:50:34.500 174 12509.20 49.95 55284.97 88888.00 2008-06-22 10:50:34.625 174 12509.20 49.92 55284.95 88888.00 2008-06-22 10:50:34.750 174 12509.23 49.92 55284.93 88888.00 2008-06-22 10:50:34.875 174 12509.23 49.92 55284.95 88888.00 2008-06-22 10:50:35.000 174 12509.27 49.95 55284.95 88888.00 2008-06-22 10:50:35.125 174 12509.25 49.95 55284.95 88888.00 2008-06-22 10:50:35.250 174 12509.20 49.92 55284.97 88888.00 2008-06-22 10:50:35.375 174 12509.20 49.92 55284.97 88888.00 2008-06-22 10:50:35.500 174 12509.20 49.92 55284.95 88888.00 2008-06-22 10:50:35.625 174 12509.17 49.95 55284.95 88888.00 2008-06-22 10:50:35.750 174 12509.17 49.95 55284.97 88888.00 2008-06-22 10:50:35.875 174 12509.17 49.92 55284.95 88888.00 2008-06-22 10:50:36.000 174 12509.15 49.92 55284.93 88888.00 2008-06-22 10:50:36.125 174 12509.15 49.92 55284.97 88888.00 2008-06-22 10:50:36.250 174 12509.17 49.90 55285.00 88888.00 2008-06-22 10:50:36.375 174 12509.17 49.88 55284.97 88888.00 2008-06-22 10:50:36.500 174 12509.15 49.88 55284.95 88888.00 2008-06-22 10:50:36.625 174 12509.17 49.90 55284.95 88888.00 2008-06-22 10:50:36.750 174 12509.15 49.90 55284.95 88888.00 2008-06-22 10:50:36.875 174 12509.15 49.92 55284.95 88888.00 2008-06-22 10:50:37.000 174 12509.15 49.90 55284.95 88888.00 2008-06-22 10:50:37.125 174 12509.15 49.88 55284.95 88888.00 2008-06-22 10:50:37.250 174 12509.12 49.88 55284.93 88888.00 2008-06-22 10:50:37.375 174 12509.15 49.90 55284.93 88888.00 2008-06-22 10:50:37.500 174 12509.17 49.90 55284.93 88888.00 2008-06-22 10:50:37.625 174 12509.20 49.92 55284.90 88888.00 2008-06-22 10:50:37.750 174 12509.23 49.92 55284.95 88888.00 2008-06-22 10:50:37.875 174 12509.20 49.90 55284.95 88888.00 2008-06-22 10:50:38.000 174 12509.23 49.88 55284.93 88888.00 2008-06-22 10:50:38.125 174 12509.23 49.90 55284.93 88888.00 2008-06-22 10:50:38.250 174 12509.15 49.88 55284.95 88888.00 2008-06-22 10:50:38.375 174 12509.23 49.90 55284.95 88888.00 2008-06-22 10:50:38.500 174 12509.30 49.88 55284.95 88888.00 2008-06-22 10:50:38.625 174 12509.30 49.90 55284.93 88888.00 2008-06-22 10:50:38.750 174 12509.23 49.88 55284.93 88888.00 2008-06-22 10:50:38.875 174 12509.23 49.88 55284.90 88888.00 2008-06-22 10:50:39.000 174 12509.17 49.88 55284.93 88888.00 2008-06-22 10:50:39.125 174 12509.20 49.85 55284.95 88888.00 2008-06-22 10:50:39.250 174 12509.23 49.88 55284.93 88888.00 2008-06-22 10:50:39.375 174 12509.23 49.88 55284.90 88888.00 2008-06-22 10:50:39.500 174 12509.20 49.85 55284.90 88888.00 2008-06-22 10:50:39.625 174 12509.20 49.88 55284.93 88888.00 2008-06-22 10:50:39.750 174 12509.25 49.95 55285.03 88888.00 2008-06-22 10:50:39.875 174 12509.25 49.90 55284.97 88888.00 2008-06-22 10:50:40.000 174 12509.20 49.83 55284.88 88888.00 2008-06-22 10:50:40.125 174 12509.23 49.80 55284.88 88888.00 2008-06-22 10:50:40.250 174 12509.20 49.80 55284.88 88888.00 2008-06-22 10:50:40.375 174 12509.23 49.83 55284.90 88888.00 2008-06-22 10:50:40.500 174 12509.35 49.83 55284.95 88888.00 2008-06-22 10:50:40.625 174 12509.33 49.80 55284.95 88888.00 2008-06-22 10:50:40.750 174 12509.33 49.83 55284.93 88888.00 2008-06-22 10:50:40.875 174 12509.35 49.83 55284.93 88888.00 2008-06-22 10:50:41.000 174 12509.30 49.85 55284.93 88888.00 2008-06-22 10:50:41.125 174 12509.27 49.83 55284.93 88888.00 2008-06-22 10:50:41.250 174 12509.23 49.83 55284.95 88888.00 2008-06-22 10:50:41.375 174 12509.27 49.83 55284.97 88888.00 2008-06-22 10:50:41.500 174 12509.30 49.83 55284.95 88888.00 2008-06-22 10:50:41.625 174 12509.25 49.83 55284.93 88888.00 2008-06-22 10:50:41.750 174 12509.20 49.80 55284.93 88888.00 2008-06-22 10:50:41.875 174 12509.20 49.80 55284.93 88888.00 2008-06-22 10:50:42.000 174 12509.17 49.83 55284.93 88888.00 2008-06-22 10:50:42.125 174 12509.25 49.83 55284.93 88888.00 2008-06-22 10:50:42.250 174 12509.20 49.80 55284.93 88888.00 2008-06-22 10:50:42.375 174 12509.23 49.80 55284.95 88888.00 2008-06-22 10:50:42.500 174 12509.27 49.80 55284.93 88888.00 2008-06-22 10:50:42.625 174 12509.30 49.80 55284.93 88888.00 2008-06-22 10:50:42.750 174 12509.27 49.83 55284.95 88888.00 2008-06-22 10:50:42.875 174 12509.23 49.80 55284.93 88888.00 2008-06-22 10:50:43.000 174 12509.20 49.77 55284.90 88888.00 2008-06-22 10:50:43.125 174 12509.20 49.77 55284.88 88888.00 2008-06-22 10:50:43.250 174 12509.23 49.77 55284.90 88888.00 2008-06-22 10:50:43.375 174 12509.23 49.80 55284.90 88888.00 2008-06-22 10:50:43.500 174 12509.17 49.77 55284.90 88888.00 2008-06-22 10:50:43.625 174 12509.12 49.77 55284.90 88888.00 2008-06-22 10:50:43.750 174 12509.15 49.77 55284.90 88888.00 2008-06-22 10:50:43.875 174 12509.17 49.77 55284.90 88888.00 2008-06-22 10:50:44.000 174 12509.15 49.77 55284.90 88888.00 2008-06-22 10:50:44.125 174 12509.17 49.77 55284.93 88888.00 2008-06-22 10:50:44.250 174 12509.15 49.75 55284.93 88888.00 2008-06-22 10:50:44.375 174 12509.20 49.77 55284.90 88888.00 2008-06-22 10:50:44.500 174 12509.23 49.77 55284.93 88888.00 2008-06-22 10:50:44.625 174 12509.23 49.77 55284.90 88888.00 2008-06-22 10:50:44.750 174 12509.27 49.80 55284.90 88888.00 2008-06-22 10:50:44.875 174 12509.27 49.77 55284.90 88888.00 2008-06-22 10:50:45.000 174 12509.25 49.75 55284.93 88888.00 2008-06-22 10:50:45.125 174 12509.25 49.75 55284.93 88888.00 2008-06-22 10:50:45.250 174 12509.17 49.75 55284.93 88888.00 2008-06-22 10:50:45.375 174 12509.15 49.77 55284.90 88888.00 2008-06-22 10:50:45.500 174 12509.10 49.77 55284.90 88888.00 2008-06-22 10:50:45.625 174 12509.05 49.77 55284.93 88888.00 2008-06-22 10:50:45.750 174 12509.08 49.77 55284.93 88888.00 2008-06-22 10:50:45.875 174 12509.15 49.80 55284.90 88888.00 2008-06-22 10:50:46.000 174 12509.20 49.80 55284.88 88888.00 2008-06-22 10:50:46.125 174 12509.20 49.77 55284.90 88888.00 2008-06-22 10:50:46.250 174 12509.23 49.75 55284.90 88888.00 2008-06-22 10:50:46.375 174 12509.23 49.75 55284.90 88888.00 2008-06-22 10:50:46.500 174 12509.25 49.75 55284.88 88888.00 2008-06-22 10:50:46.625 174 12509.23 49.75 55284.85 88888.00 2008-06-22 10:50:46.750 174 12509.20 49.75 55284.88 88888.00 2008-06-22 10:50:46.875 174 12509.25 49.75 55284.88 88888.00 2008-06-22 10:50:47.000 174 12509.25 49.75 55284.90 88888.00 2008-06-22 10:50:47.125 174 12509.25 49.75 55284.93 88888.00 2008-06-22 10:50:47.250 174 12509.25 49.73 55284.90 88888.00 2008-06-22 10:50:47.375 174 12509.30 49.73 55284.88 88888.00 2008-06-22 10:50:47.500 174 12509.27 49.75 55284.90 88888.00 2008-06-22 10:50:47.625 174 12509.20 49.77 55284.90 88888.00 2008-06-22 10:50:47.750 174 12509.20 49.73 55284.90 88888.00 2008-06-22 10:50:47.875 174 12509.20 49.73 55284.88 88888.00 2008-06-22 10:50:48.000 174 12509.20 49.70 55284.90 88888.00 2008-06-22 10:50:48.125 174 12509.23 49.73 55284.90 88888.00 2008-06-22 10:50:48.250 174 12509.20 49.73 55284.90 88888.00 2008-06-22 10:50:48.375 174 12509.27 49.75 55284.88 88888.00 2008-06-22 10:50:48.500 174 12509.25 49.75 55284.90 88888.00 2008-06-22 10:50:48.625 174 12509.25 49.75 55284.90 88888.00 2008-06-22 10:50:48.750 174 12509.20 49.75 55284.90 88888.00 2008-06-22 10:50:48.875 174 12509.23 49.75 55284.90 88888.00 2008-06-22 10:50:49.000 174 12509.25 49.75 55284.88 88888.00 2008-06-22 10:50:49.125 174 12509.27 49.75 55284.88 88888.00 2008-06-22 10:50:49.250 174 12509.23 49.75 55284.90 88888.00 2008-06-22 10:50:49.375 174 12509.20 49.75 55284.90 88888.00 2008-06-22 10:50:49.500 174 12509.17 49.73 55284.90 88888.00 2008-06-22 10:50:49.625 174 12509.20 49.73 55284.93 88888.00 2008-06-22 10:50:49.750 174 12509.20 49.75 55284.95 88888.00 2008-06-22 10:50:49.875 174 12509.23 49.73 55284.95 88888.00 2008-06-22 10:50:50.000 174 12509.23 49.73 55284.93 88888.00 2008-06-22 10:50:50.125 174 12509.17 49.73 55284.90 88888.00 2008-06-22 10:50:50.250 174 12509.12 49.73 55284.93 88888.00 2008-06-22 10:50:50.375 174 12509.23 49.73 55284.95 88888.00 2008-06-22 10:50:50.500 174 12509.23 49.73 55284.93 88888.00 2008-06-22 10:50:50.625 174 12509.23 49.75 55284.90 88888.00 2008-06-22 10:50:50.750 174 12509.17 49.75 55284.93 88888.00 2008-06-22 10:50:50.875 174 12509.17 49.73 55284.93 88888.00 2008-06-22 10:50:51.000 174 12509.23 49.73 55284.93 88888.00 2008-06-22 10:50:51.125 174 12509.23 49.75 55284.88 88888.00 2008-06-22 10:50:51.250 174 12509.23 49.73 55284.88 88888.00 2008-06-22 10:50:51.375 174 12509.25 49.75 55284.88 88888.00 2008-06-22 10:50:51.500 174 12509.25 49.75 55284.90 88888.00 2008-06-22 10:50:51.625 174 12509.20 49.75 55284.90 88888.00 2008-06-22 10:50:51.750 174 12509.20 49.73 55284.88 88888.00 2008-06-22 10:50:51.875 174 12509.23 49.73 55284.88 88888.00 2008-06-22 10:50:52.000 174 12509.25 49.73 55284.85 88888.00 2008-06-22 10:50:52.125 174 12509.20 49.73 55284.88 88888.00 2008-06-22 10:50:52.250 174 12509.15 49.73 55284.90 88888.00 2008-06-22 10:50:52.375 174 12509.17 49.73 55284.88 88888.00 2008-06-22 10:50:52.500 174 12509.15 49.75 55284.90 88888.00 2008-06-22 10:50:52.625 174 12509.20 49.77 55284.90 88888.00 2008-06-22 10:50:52.750 174 12509.17 49.73 55284.93 88888.00 2008-06-22 10:50:52.875 174 12509.17 49.75 55284.93 88888.00 2008-06-22 10:50:53.000 174 12509.23 49.73 55284.95 88888.00 2008-06-22 10:50:53.125 174 12509.25 49.73 55284.97 88888.00 2008-06-22 10:50:53.250 174 12509.23 49.73 55284.95 88888.00 2008-06-22 10:50:53.375 174 12509.25 49.75 55284.95 88888.00 2008-06-22 10:50:53.500 174 12509.23 49.75 55284.97 88888.00 2008-06-22 10:50:53.625 174 12509.23 49.75 55284.97 88888.00 2008-06-22 10:50:53.750 174 12509.15 49.75 55284.97 88888.00 2008-06-22 10:50:53.875 174 12509.10 49.75 55284.95 88888.00 2008-06-22 10:50:54.000 174 12509.12 49.75 55284.93 88888.00 2008-06-22 10:50:54.125 174 12509.17 49.77 55284.95 88888.00 2008-06-22 10:50:54.250 174 12509.15 49.75 55284.95 88888.00 2008-06-22 10:50:54.375 174 12509.20 49.77 55284.97 88888.00 2008-06-22 10:50:54.500 174 12509.15 49.75 55284.97 88888.00 2008-06-22 10:50:54.625 174 12509.17 49.75 55284.97 88888.00 2008-06-22 10:50:54.750 174 12509.15 49.75 55284.95 88888.00 2008-06-22 10:50:54.875 174 12509.08 49.75 55284.93 88888.00 2008-06-22 10:50:55.000 174 12509.05 49.75 55284.93 88888.00 2008-06-22 10:50:55.125 174 12509.12 49.75 55284.95 88888.00 2008-06-22 10:50:55.250 174 12509.17 49.75 55284.95 88888.00 2008-06-22 10:50:55.375 174 12509.12 49.73 55284.95 88888.00 2008-06-22 10:50:55.500 174 12509.05 49.75 55284.97 88888.00 2008-06-22 10:50:55.625 174 12509.05 49.75 55284.97 88888.00 2008-06-22 10:50:55.750 174 12509.10 49.73 55284.97 88888.00 2008-06-22 10:50:55.875 174 12509.10 49.73 55284.97 88888.00 2008-06-22 10:50:56.000 174 12509.12 49.73 55284.95 88888.00 2008-06-22 10:50:56.125 174 12509.08 49.75 55284.93 88888.00 2008-06-22 10:50:56.250 174 12509.02 49.73 55284.93 88888.00 2008-06-22 10:50:56.375 174 12509.00 49.75 55284.93 88888.00 2008-06-22 10:50:56.500 174 12509.05 49.75 55284.95 88888.00 2008-06-22 10:50:56.625 174 12509.08 49.75 55284.95 88888.00 2008-06-22 10:50:56.750 174 12509.05 49.75 55284.97 88888.00 2008-06-22 10:50:56.875 174 12509.05 49.75 55284.93 88888.00 2008-06-22 10:50:57.000 174 12509.05 49.73 55284.90 88888.00 2008-06-22 10:50:57.125 174 12509.08 49.73 55284.90 88888.00 2008-06-22 10:50:57.250 174 12509.05 49.73 55284.90 88888.00 2008-06-22 10:50:57.375 174 12509.10 49.75 55284.90 88888.00 2008-06-22 10:50:57.500 174 12509.10 49.77 55284.90 88888.00 2008-06-22 10:50:57.625 174 12509.10 49.75 55284.93 88888.00 2008-06-22 10:50:57.750 174 12509.10 49.75 55284.95 88888.00 2008-06-22 10:50:57.875 174 12509.08 49.75 55284.90 88888.00 2008-06-22 10:50:58.000 174 12509.10 49.75 55284.90 88888.00 2008-06-22 10:50:58.125 174 12509.10 49.75 55284.93 88888.00 2008-06-22 10:50:58.250 174 12509.02 49.73 55284.95 88888.00 2008-06-22 10:50:58.375 174 12509.02 49.77 55284.97 88888.00 2008-06-22 10:50:58.500 174 12509.05 49.77 55284.97 88888.00 2008-06-22 10:50:58.625 174 12509.12 49.75 55284.95 88888.00 2008-06-22 10:50:58.750 174 12509.17 49.75 55284.95 88888.00 2008-06-22 10:50:58.875 174 12509.12 49.73 55284.95 88888.00 2008-06-22 10:50:59.000 174 12509.08 49.73 55284.95 88888.00 2008-06-22 10:50:59.125 174 12509.10 49.73 55284.97 88888.00 2008-06-22 10:50:59.250 174 12509.05 49.75 55285.03 88888.00 2008-06-22 10:50:59.375 174 12509.08 49.75 55285.00 88888.00 2008-06-22 10:50:59.500 174 12509.05 49.75 55285.00 88888.00 2008-06-22 10:50:59.625 174 12509.02 49.75 55285.00 88888.00 2008-06-22 10:50:59.750 174 12509.02 49.75 55285.00 88888.00 2008-06-22 10:50:59.875 174 12509.08 49.73 55285.00 88888.00 2008-06-22 10:51:00.000 174 12509.05 49.73 55285.00 88888.00 2008-06-22 10:51:00.125 174 12509.02 49.75 55285.03 88888.00 2008-06-22 10:51:00.250 174 12509.00 49.73 55285.00 88888.00 2008-06-22 10:51:00.375 174 12509.00 49.73 55284.97 88888.00 2008-06-22 10:51:00.500 174 12509.05 49.70 55285.00 88888.00 2008-06-22 10:51:00.625 174 12509.08 49.70 55284.97 88888.00 2008-06-22 10:51:00.750 174 12509.10 49.73 55284.95 88888.00 2008-06-22 10:51:00.875 174 12509.10 49.75 55284.95 88888.00 2008-06-22 10:51:01.000 174 12509.05 49.73 55284.95 88888.00 2008-06-22 10:51:01.125 174 12509.02 49.73 55284.95 88888.00 2008-06-22 10:51:01.250 174 12508.98 49.75 55284.95 88888.00 2008-06-22 10:51:01.375 174 12509.00 49.75 55284.95 88888.00 2008-06-22 10:51:01.500 174 12508.98 49.75 55284.95 88888.00 2008-06-22 10:51:01.625 174 12509.02 49.75 55284.95 88888.00 2008-06-22 10:51:01.750 174 12509.08 49.73 55284.93 88888.00 2008-06-22 10:51:01.875 174 12509.05 49.75 55284.93 88888.00 2008-06-22 10:51:02.000 174 12509.05 49.75 55284.93 88888.00 2008-06-22 10:51:02.125 174 12509.02 49.73 55284.93 88888.00 2008-06-22 10:51:02.250 174 12509.00 49.70 55284.93 88888.00 2008-06-22 10:51:02.375 174 12509.02 49.70 55284.95 88888.00 2008-06-22 10:51:02.500 174 12509.02 49.73 55284.93 88888.00 2008-06-22 10:51:02.625 174 12509.00 49.75 55284.93 88888.00 2008-06-22 10:51:02.750 174 12509.05 49.73 55284.95 88888.00 2008-06-22 10:51:02.875 174 12509.08 49.73 55284.93 88888.00 2008-06-22 10:51:03.000 174 12509.02 49.73 55284.93 88888.00 2008-06-22 10:51:03.125 174 12509.05 49.73 55284.95 88888.00 2008-06-22 10:51:03.250 174 12509.02 49.73 55285.00 88888.00 2008-06-22 10:51:03.375 174 12509.02 49.70 55285.00 88888.00 2008-06-22 10:51:03.500 174 12509.00 49.67 55285.00 88888.00 2008-06-22 10:51:03.625 174 12509.02 49.70 55284.95 88888.00 2008-06-22 10:51:03.750 174 12509.05 49.73 55284.93 88888.00 2008-06-22 10:51:03.875 174 12509.00 49.73 55284.95 88888.00 2008-06-22 10:51:04.000 174 12509.00 49.73 55284.95 88888.00 2008-06-22 10:51:04.125 174 12509.05 49.73 55284.95 88888.00 2008-06-22 10:51:04.250 174 12509.02 49.70 55284.97 88888.00 2008-06-22 10:51:04.375 174 12509.08 49.73 55284.95 88888.00 2008-06-22 10:51:04.500 174 12509.10 49.67 55285.00 88888.00 2008-06-22 10:51:04.625 174 12509.08 49.70 55285.00 88888.00 2008-06-22 10:51:04.750 174 12509.10 49.70 55284.97 88888.00 2008-06-22 10:51:04.875 174 12509.08 49.70 55284.97 88888.00 2008-06-22 10:51:05.000 174 12509.10 49.67 55284.95 88888.00 2008-06-22 10:51:05.125 174 12509.12 49.70 55284.95 88888.00 2008-06-22 10:51:05.250 174 12509.12 49.70 55285.03 88888.00 2008-06-22 10:51:05.375 174 12509.12 49.67 55284.97 88888.00 2008-06-22 10:51:05.500 174 12508.85 49.45 55284.85 88888.00 2008-06-22 10:51:05.625 174 12508.92 49.55 55284.93 88888.00 2008-06-22 10:51:05.750 174 12509.10 49.70 55285.00 88888.00 2008-06-22 10:51:05.875 174 12509.23 49.75 55285.03 88888.00 2008-06-22 10:51:06.000 174 12509.17 49.70 55285.03 88888.00 2008-06-22 10:51:06.125 174 12509.08 49.67 55285.00 88888.00 2008-06-22 10:51:06.250 174 12509.05 49.67 55285.00 88888.00 2008-06-22 10:51:06.375 174 12509.08 49.70 55285.03 88888.00 2008-06-22 10:51:06.500 174 12509.05 49.67 55285.00 88888.00 2008-06-22 10:51:06.625 174 12509.02 49.67 55284.97 88888.00 2008-06-22 10:51:06.750 174 12509.00 49.65 55284.95 88888.00 2008-06-22 10:51:06.875 174 12509.00 49.67 55284.95 88888.00 2008-06-22 10:51:07.000 174 12509.08 49.65 55284.93 88888.00 2008-06-22 10:51:07.125 174 12509.12 49.67 55284.93 88888.00 2008-06-22 10:51:07.250 174 12509.12 49.65 55284.95 88888.00 2008-06-22 10:51:07.375 174 12509.10 49.65 55284.95 88888.00 2008-06-22 10:51:07.500 174 12509.10 49.65 55284.95 88888.00 2008-06-22 10:51:07.625 174 12509.05 49.65 55284.95 88888.00 2008-06-22 10:51:07.750 174 12509.02 49.65 55284.97 88888.00 2008-06-22 10:51:07.875 174 12509.05 49.65 55284.97 88888.00 2008-06-22 10:51:08.000 174 12509.12 49.67 55284.95 88888.00 2008-06-22 10:51:08.125 174 12509.10 49.67 55284.97 88888.00 2008-06-22 10:51:08.250 174 12509.02 49.67 55284.97 88888.00 2008-06-22 10:51:08.375 174 12509.08 49.70 55284.97 88888.00 2008-06-22 10:51:08.500 174 12509.08 49.67 55284.95 88888.00 2008-06-22 10:51:08.625 174 12509.00 49.67 55284.95 88888.00 2008-06-22 10:51:08.750 174 12508.98 49.67 55284.95 88888.00 2008-06-22 10:51:08.875 174 12509.02 49.67 55284.95 88888.00 2008-06-22 10:51:09.000 174 12509.00 49.67 55284.93 88888.00 2008-06-22 10:51:09.125 174 12508.98 49.65 55284.95 88888.00 2008-06-22 10:51:09.250 174 12508.98 49.62 55284.95 88888.00 2008-06-22 10:51:09.375 174 12508.95 49.65 55284.93 88888.00 2008-06-22 10:51:09.500 174 12508.98 49.62 55284.93 88888.00 2008-06-22 10:51:09.625 174 12509.02 49.65 55284.95 88888.00 2008-06-22 10:51:09.750 174 12509.02 49.65 55284.93 88888.00 2008-06-22 10:51:09.875 174 12508.98 49.65 55284.93 88888.00 2008-06-22 10:51:10.000 174 12508.98 49.62 55284.93 88888.00 2008-06-22 10:51:10.125 174 12508.98 49.62 55284.95 88888.00 2008-06-22 10:51:10.250 174 12508.98 49.60 55284.95 88888.00 2008-06-22 10:51:10.375 174 12508.98 49.60 55284.93 88888.00 2008-06-22 10:51:10.500 174 12508.95 49.62 55284.97 88888.00 2008-06-22 10:51:10.625 174 12508.98 49.62 55284.97 88888.00 2008-06-22 10:51:10.750 174 12509.00 49.60 55284.97 88888.00 2008-06-22 10:51:10.875 174 12509.02 49.62 55285.00 88888.00 2008-06-22 10:51:11.000 174 12509.02 49.62 55284.97 88888.00 2008-06-22 10:51:11.125 174 12509.02 49.60 55285.00 88888.00 2008-06-22 10:51:11.250 174 12509.00 49.58 55285.00 88888.00 2008-06-22 10:51:11.375 174 12509.08 49.60 55285.00 88888.00 2008-06-22 10:51:11.500 174 12509.08 49.60 55285.03 88888.00 2008-06-22 10:51:11.625 174 12509.00 49.60 55285.00 88888.00 2008-06-22 10:51:11.750 174 12508.95 49.62 55285.00 88888.00 2008-06-22 10:51:11.875 174 12509.00 49.62 55284.97 88888.00 2008-06-22 10:51:12.000 174 12509.05 49.62 55285.00 88888.00 2008-06-22 10:51:12.125 174 12509.00 49.60 55285.00 88888.00 2008-06-22 10:51:12.250 174 12508.95 49.60 55285.00 88888.00 2008-06-22 10:51:12.375 174 12508.95 49.60 55285.03 88888.00 2008-06-22 10:51:12.500 174 12509.00 49.60 55285.00 88888.00 2008-06-22 10:51:12.625 174 12509.00 49.58 55285.00 88888.00 2008-06-22 10:51:12.750 174 12508.98 49.60 55285.03 88888.00 2008-06-22 10:51:12.875 174 12508.95 49.60 55285.03 88888.00 2008-06-22 10:51:13.000 174 12509.00 49.60 55285.00 88888.00 2008-06-22 10:51:13.125 174 12508.98 49.60 55285.00 88888.00 2008-06-22 10:51:13.250 174 12508.98 49.58 55285.00 88888.00 2008-06-22 10:51:13.375 174 12509.05 49.58 55284.97 88888.00 2008-06-22 10:51:13.500 174 12509.05 49.58 55284.97 88888.00 2008-06-22 10:51:13.625 174 12509.02 49.60 55285.00 88888.00 2008-06-22 10:51:13.750 174 12508.95 49.60 55285.03 88888.00 2008-06-22 10:51:13.875 174 12508.92 49.60 55285.03 88888.00 2008-06-22 10:51:14.000 174 12508.95 49.60 55285.03 88888.00 2008-06-22 10:51:14.125 174 12508.95 49.60 55285.00 88888.00 2008-06-22 10:51:14.250 174 12508.90 49.58 55285.03 88888.00 2008-06-22 10:51:14.375 174 12508.88 49.58 55285.00 88888.00 2008-06-22 10:51:14.500 174 12508.85 49.58 55285.00 88888.00 2008-06-22 10:51:14.625 174 12508.90 49.58 55285.00 88888.00 2008-06-22 10:51:14.750 174 12508.98 49.52 55285.00 88888.00 2008-06-22 10:51:14.875 174 12508.98 49.52 55284.97 88888.00 2008-06-22 10:51:15.000 174 12509.00 49.52 55285.00 88888.00 2008-06-22 10:51:15.125 174 12509.02 49.55 55285.03 88888.00 2008-06-22 10:51:15.250 174 12509.00 49.50 55285.03 88888.00 2008-06-22 10:51:15.375 174 12508.95 49.52 55285.03 88888.00 2008-06-22 10:51:15.500 174 12508.90 49.52 55285.03 88888.00 2008-06-22 10:51:15.625 174 12508.95 49.52 55285.05 88888.00 2008-06-22 10:51:15.750 174 12508.95 49.50 55285.05 88888.00 2008-06-22 10:51:15.875 174 12508.98 49.52 55285.03 88888.00 2008-06-22 10:51:16.000 174 12509.00 49.52 55285.03 88888.00 2008-06-22 10:51:16.125 174 12508.92 49.55 55285.05 88888.00 2008-06-22 10:51:16.250 174 12508.90 49.55 55285.05 88888.00 2008-06-22 10:51:16.375 174 12508.98 49.52 55285.05 88888.00 2008-06-22 10:51:16.500 174 12508.92 49.50 55285.05 88888.00 2008-06-22 10:51:16.625 174 12508.88 49.50 55285.07 88888.00 2008-06-22 10:51:16.750 174 12508.77 49.27 55284.95 88888.00 2008-06-22 10:51:16.875 174 12508.83 49.30 55284.95 88888.00 2008-06-22 10:51:17.000 174 12508.95 49.45 55285.07 88888.00 2008-06-22 10:51:17.125 174 12509.00 49.50 55285.10 88888.00 2008-06-22 10:51:17.250 174 12509.02 49.48 55285.10 88888.00 2008-06-22 10:51:17.375 174 12509.02 49.48 55285.07 88888.00 2008-06-22 10:51:17.500 174 12508.98 49.48 55285.10 88888.00 2008-06-22 10:51:17.625 174 12508.95 49.45 55285.10 88888.00 2008-06-22 10:51:17.750 174 12508.92 49.45 55285.07 88888.00 2008-06-22 10:51:17.875 174 12508.85 49.45 55285.05 88888.00 2008-06-22 10:51:18.000 174 12508.92 49.42 55285.05 88888.00 2008-06-22 10:51:18.125 174 12508.98 49.45 55285.07 88888.00 2008-06-22 10:51:18.250 174 12508.88 49.45 55285.07 88888.00 2008-06-22 10:51:18.375 174 12508.88 49.45 55285.07 88888.00 2008-06-22 10:51:18.500 174 12508.80 49.48 55285.10 88888.00 2008-06-22 10:51:18.625 174 12508.83 49.45 55285.10 88888.00 2008-06-22 10:51:18.750 174 12508.88 49.45 55285.07 88888.00 2008-06-22 10:51:18.875 174 12508.90 49.48 55285.05 88888.00 2008-06-22 10:51:19.000 174 12508.92 49.48 55285.05 88888.00 2008-06-22 10:51:19.125 174 12508.90 49.45 55285.07 88888.00 2008-06-22 10:51:19.250 174 12508.85 49.42 55285.07 88888.00 2008-06-22 10:51:19.375 174 12508.83 49.45 55285.07 88888.00 2008-06-22 10:51:19.500 174 12508.77 49.45 55285.07 88888.00 2008-06-22 10:51:19.625 174 12508.80 49.45 55285.05 88888.00 2008-06-22 10:51:19.750 174 12508.88 49.42 55285.05 88888.00 2008-06-22 10:51:19.875 174 12508.83 49.42 55285.07 88888.00 2008-06-22 10:51:20.000 174 12508.77 49.42 55285.10 88888.00 2008-06-22 10:51:20.125 174 12508.77 49.42 55285.10 88888.00 2008-06-22 10:51:20.250 174 12508.77 49.40 55285.07 88888.00 2008-06-22 10:51:20.375 174 12508.83 49.42 55285.07 88888.00 2008-06-22 10:51:20.500 174 12508.77 49.42 55285.07 88888.00 2008-06-22 10:51:20.625 174 12508.77 49.40 55285.07 88888.00 2008-06-22 10:51:20.750 174 12508.75 49.40 55285.07 88888.00 2008-06-22 10:51:20.875 174 12508.77 49.38 55285.07 88888.00 2008-06-22 10:51:21.000 174 12508.80 49.42 55285.07 88888.00 2008-06-22 10:51:21.125 174 12508.85 49.42 55285.07 88888.00 2008-06-22 10:51:21.250 174 12508.77 49.40 55285.07 88888.00 2008-06-22 10:51:21.375 174 12508.80 49.42 55285.07 88888.00 2008-06-22 10:51:21.500 174 12508.75 49.40 55285.07 88888.00 2008-06-22 10:51:21.625 174 12508.80 49.42 55285.10 88888.00 2008-06-22 10:51:21.750 174 12508.85 49.45 55285.07 88888.00 2008-06-22 10:51:21.875 174 12508.88 49.42 55285.07 88888.00 2008-06-22 10:51:22.000 174 12508.83 49.38 55285.05 88888.00 2008-06-22 10:51:22.125 174 12508.77 49.40 55285.05 88888.00 2008-06-22 10:51:22.250 174 12508.73 49.40 55285.10 88888.00 2008-06-22 10:51:22.375 174 12508.73 49.38 55285.07 88888.00 2008-06-22 10:51:22.500 174 12508.75 49.38 55285.10 88888.00 2008-06-22 10:51:22.625 174 12508.77 49.38 55285.10 88888.00 2008-06-22 10:51:22.750 174 12508.80 49.38 55285.12 88888.00 2008-06-22 10:51:22.875 174 12508.83 49.40 55285.15 88888.00 2008-06-22 10:51:23.000 174 12508.83 49.38 55285.12 88888.00 2008-06-22 10:51:23.125 174 12508.83 49.38 55285.15 88888.00 2008-06-22 10:51:23.250 174 12508.77 49.38 55285.15 88888.00 2008-06-22 10:51:23.375 174 12508.77 49.38 55285.12 88888.00 2008-06-22 10:51:23.500 174 12508.77 49.38 55285.12 88888.00 2008-06-22 10:51:23.625 174 12508.75 49.40 55285.12 88888.00 2008-06-22 10:51:23.750 174 12508.73 49.38 55285.18 88888.00 2008-06-22 10:51:23.875 174 12508.67 49.38 55285.15 88888.00 2008-06-22 10:51:24.000 174 12508.70 49.40 55285.18 88888.00 2008-06-22 10:51:24.125 174 12508.73 49.40 55285.15 88888.00 2008-06-22 10:51:24.250 174 12508.73 49.38 55285.18 88888.00 2008-06-22 10:51:24.375 174 12508.75 49.40 55285.15 88888.00 2008-06-22 10:51:24.500 174 12508.70 49.40 55285.15 88888.00 2008-06-22 10:51:24.625 174 12508.70 49.40 55285.12 88888.00 2008-06-22 10:51:24.750 174 12508.75 49.38 55285.10 88888.00 2008-06-22 10:51:24.875 174 12508.77 49.38 55285.10 88888.00 2008-06-22 10:51:25.000 174 12508.75 49.38 55285.07 88888.00 2008-06-22 10:51:25.125 174 12508.70 49.40 55285.12 88888.00 2008-06-22 10:51:25.250 174 12508.65 49.40 55285.15 88888.00 2008-06-22 10:51:25.375 174 12508.70 49.40 55285.15 88888.00 2008-06-22 10:51:25.500 174 12508.67 49.40 55285.15 88888.00 2008-06-22 10:51:25.625 174 12508.67 49.38 55285.12 88888.00 2008-06-22 10:51:25.750 174 12508.73 49.38 55285.12 88888.00 2008-06-22 10:51:25.875 174 12508.67 49.38 55285.15 88888.00 2008-06-22 10:51:26.000 174 12508.65 49.40 55285.12 88888.00 2008-06-22 10:51:26.125 174 12508.65 49.42 55285.12 88888.00 2008-06-22 10:51:26.250 174 12508.60 49.40 55285.10 88888.00 2008-06-22 10:51:26.375 174 12508.65 49.40 55285.10 88888.00 2008-06-22 10:51:26.500 174 12508.65 49.40 55285.10 88888.00 2008-06-22 10:51:26.625 174 12508.67 49.40 55285.12 88888.00 2008-06-22 10:51:26.750 174 12508.65 49.40 55285.10 88888.00 2008-06-22 10:51:26.875 174 12508.60 49.40 55285.10 88888.00 2008-06-22 10:51:27.000 174 12508.55 49.40 55285.10 88888.00 2008-06-22 10:51:27.125 174 12508.60 49.40 55285.07 88888.00 2008-06-22 10:51:27.250 174 12508.62 49.38 55285.07 88888.00 2008-06-22 10:51:27.375 174 12508.67 49.38 55285.05 88888.00 2008-06-22 10:51:27.500 174 12508.67 49.40 55285.07 88888.00 2008-06-22 10:51:27.625 174 12508.67 49.42 55285.10 88888.00 2008-06-22 10:51:27.750 174 12508.67 49.42 55285.10 88888.00 2008-06-22 10:51:27.875 174 12508.65 49.42 55285.10 88888.00 2008-06-22 10:51:28.000 174 12508.62 49.42 55285.10 88888.00 2008-06-22 10:51:28.125 174 12508.70 49.45 55285.12 88888.00 2008-06-22 10:51:28.250 174 12508.65 49.42 55285.12 88888.00 2008-06-22 10:51:28.375 174 12508.67 49.45 55285.10 88888.00 2008-06-22 10:51:28.500 174 12508.75 49.45 55285.12 88888.00 2008-06-22 10:51:28.625 174 12508.73 49.42 55285.12 88888.00 2008-06-22 10:51:28.750 174 12508.67 49.40 55285.12 88888.00 2008-06-22 10:51:28.875 174 12508.62 49.40 55285.07 88888.00 2008-06-22 10:51:29.000 174 12508.60 49.40 55285.10 88888.00 2008-06-22 10:51:29.125 174 12508.50 49.38 55285.12 88888.00 2008-06-22 10:51:29.250 174 12508.48 49.40 55285.15 88888.00 2008-06-22 10:51:29.375 174 12508.52 49.42 55285.18 88888.00 2008-06-22 10:51:29.500 174 12508.55 49.40 55285.15 88888.00 2008-06-22 10:51:29.625 174 12508.55 49.42 55285.12 88888.00 2008-06-22 10:51:29.750 174 12508.55 49.42 55285.12 88888.00 2008-06-22 10:51:29.875 174 12508.52 49.42 55285.10 88888.00 2008-06-22 10:51:30.000 174 12508.55 49.40 55285.12 88888.00 2008-06-22 10:51:30.125 174 12508.50 49.42 55285.12 88888.00 2008-06-22 10:51:30.250 174 12508.52 49.40 55285.18 88888.00 2008-06-22 10:51:30.375 174 12508.52 49.42 55285.15 88888.00 2008-06-22 10:51:30.500 174 12508.50 49.45 55285.15 88888.00 2008-06-22 10:51:30.625 174 12508.55 49.48 55285.15 88888.00 2008-06-22 10:51:30.750 174 12508.62 49.48 55285.12 88888.00 2008-06-22 10:51:30.875 174 12508.62 49.48 55285.12 88888.00 2008-06-22 10:51:31.000 174 12508.52 49.48 55285.12 88888.00 2008-06-22 10:51:31.125 174 12508.48 49.48 55285.15 88888.00 2008-06-22 10:51:31.250 174 12508.48 49.45 55285.15 88888.00 2008-06-22 10:51:31.375 174 12508.50 49.45 55285.12 88888.00 2008-06-22 10:51:31.500 174 12508.52 49.45 55285.10 88888.00 2008-06-22 10:51:31.625 174 12508.52 49.45 55285.12 88888.00 2008-06-22 10:51:31.750 174 12508.50 49.45 55285.10 88888.00 2008-06-22 10:51:31.875 174 12508.48 49.50 55285.12 88888.00 2008-06-22 10:51:32.000 174 12508.50 49.45 55285.10 88888.00 2008-06-22 10:51:32.125 174 12508.50 49.45 55285.10 88888.00 2008-06-22 10:51:32.250 174 12508.55 49.48 55285.10 88888.00 2008-06-22 10:51:32.375 174 12508.58 49.50 55285.10 88888.00 2008-06-22 10:51:32.500 174 12508.50 49.50 55285.12 88888.00 2008-06-22 10:51:32.625 174 12508.48 49.48 55285.12 88888.00 2008-06-22 10:51:32.750 174 12508.45 49.48 55285.10 88888.00 2008-06-22 10:51:32.875 174 12508.45 49.50 55285.10 88888.00 2008-06-22 10:51:33.000 174 12508.42 49.50 55285.12 88888.00 2008-06-22 10:51:33.125 174 12508.42 49.50 55285.12 88888.00 2008-06-22 10:51:33.250 174 12508.42 49.48 55285.12 88888.00 2008-06-22 10:51:33.375 174 12508.42 49.50 55285.15 88888.00 2008-06-22 10:51:33.500 174 12508.45 49.50 55285.15 88888.00 2008-06-22 10:51:33.625 174 12508.45 49.50 55285.15 88888.00 2008-06-22 10:51:33.750 174 12508.38 49.50 55285.15 88888.00 2008-06-22 10:51:33.875 174 12508.40 49.52 55285.10 88888.00 2008-06-22 10:51:34.000 174 12508.38 49.52 55285.10 88888.00 2008-06-22 10:51:34.125 174 12508.38 49.50 55285.12 88888.00 2008-06-22 10:51:34.250 174 12508.33 49.50 55285.12 88888.00 2008-06-22 10:51:34.375 174 12508.33 49.55 55285.10 88888.00 2008-06-22 10:51:34.500 174 12508.33 49.52 55285.12 88888.00 2008-06-22 10:51:34.625 174 12508.38 49.50 55285.18 88888.00 2008-06-22 10:51:34.750 174 12508.45 49.50 55285.15 88888.00 2008-06-22 10:51:34.875 174 12508.50 49.52 55285.15 88888.00 2008-06-22 10:51:35.000 174 12508.45 49.55 55285.18 88888.00 2008-06-22 10:51:35.125 174 12508.45 49.55 55285.18 88888.00 2008-06-22 10:51:35.250 174 12508.45 49.52 55285.20 88888.00 2008-06-22 10:51:35.375 174 12508.50 49.52 55285.15 88888.00 2008-06-22 10:51:35.500 174 12508.50 49.55 55285.18 88888.00 2008-06-22 10:51:35.625 174 12508.50 49.52 55285.20 88888.00 2008-06-22 10:51:35.750 174 12508.45 49.52 55285.18 88888.00 2008-06-22 10:51:35.875 174 12508.38 49.55 55285.18 88888.00 2008-06-22 10:51:36.000 174 12508.40 49.55 55285.18 88888.00 2008-06-22 10:51:36.125 174 12508.42 49.55 55285.20 88888.00 2008-06-22 10:51:36.250 174 12508.40 49.52 55285.20 88888.00 2008-06-22 10:51:36.375 174 12508.42 49.55 55285.20 88888.00 2008-06-22 10:51:36.500 174 12508.42 49.58 55285.18 88888.00 2008-06-22 10:51:36.625 174 12508.38 49.58 55285.12 88888.00 2008-06-22 10:51:36.750 174 12508.40 49.55 55285.12 88888.00 2008-06-22 10:51:36.875 174 12508.42 49.55 55285.15 88888.00 2008-06-22 10:51:37.000 174 12508.50 49.58 55285.18 88888.00 2008-06-22 10:51:37.125 174 12508.55 49.55 55285.18 88888.00 2008-06-22 10:51:37.250 174 12508.50 49.55 55285.15 88888.00 2008-06-22 10:51:37.375 174 12508.38 49.55 55285.15 88888.00 2008-06-22 10:51:37.500 174 12508.35 49.58 55285.15 88888.00 2008-06-22 10:51:37.625 174 12508.38 49.58 55285.15 88888.00 2008-06-22 10:51:37.750 174 12508.40 49.58 55285.15 88888.00 2008-06-22 10:51:37.875 174 12508.40 49.58 55285.15 88888.00 2008-06-22 10:51:38.000 174 12508.42 49.58 55285.12 88888.00 2008-06-22 10:51:38.125 174 12508.40 49.58 55285.12 88888.00 2008-06-22 10:51:38.250 174 12508.25 49.60 55285.15 88888.00 2008-06-22 10:51:38.375 174 12508.27 49.62 55285.18 88888.00 2008-06-22 10:51:38.500 174 12508.33 49.62 55285.18 88888.00 2008-06-22 10:51:38.625 174 12508.33 49.60 55285.15 88888.00 2008-06-22 10:51:38.750 174 12508.27 49.60 55285.18 88888.00 2008-06-22 10:51:38.875 174 12508.25 49.58 55285.18 88888.00 2008-06-22 10:51:39.000 174 12508.33 49.60 55285.18 88888.00 2008-06-22 10:51:39.125 174 12508.35 49.60 55285.18 88888.00 2008-06-22 10:51:39.250 174 12508.33 49.60 55285.18 88888.00 2008-06-22 10:51:39.375 174 12508.33 49.60 55285.15 88888.00 2008-06-22 10:51:39.500 174 12508.30 49.60 55285.15 88888.00 2008-06-22 10:51:39.625 174 12508.27 49.65 55285.20 88888.00 2008-06-22 10:51:39.750 174 12508.25 49.65 55285.20 88888.00 2008-06-22 10:51:39.875 174 12508.25 49.62 55285.20 88888.00 2008-06-22 10:51:40.000 174 12508.25 49.62 55285.20 88888.00 2008-06-22 10:51:40.125 174 12508.33 49.62 55285.20 88888.00 2008-06-22 10:51:40.250 174 12508.27 49.60 55285.18 88888.00 2008-06-22 10:51:40.375 174 12508.23 49.62 55285.15 88888.00 2008-06-22 10:51:40.500 174 12508.25 49.62 55285.15 88888.00 2008-06-22 10:51:40.625 174 12508.30 49.65 55285.15 88888.00 2008-06-22 10:51:40.750 174 12508.33 49.67 55285.20 88888.00 2008-06-22 10:51:40.875 174 12508.27 49.70 55285.25 88888.00 2008-06-22 10:51:41.000 174 12508.25 49.67 55285.22 88888.00 2008-06-22 10:51:41.125 174 12508.33 49.70 55285.20 88888.00 2008-06-22 10:51:41.250 174 12508.33 49.62 55285.12 88888.00 2008-06-22 10:51:41.375 174 12508.25 49.70 55285.20 88888.00 2008-06-22 10:51:41.500 174 12508.27 49.80 55285.30 88888.00 2008-06-22 10:51:41.625 174 12508.23 49.75 55285.22 88888.00 2008-06-22 10:51:41.750 174 12508.23 49.67 55285.18 88888.00 2008-06-22 10:51:41.875 174 12508.25 49.65 55285.18 88888.00 2008-06-22 10:51:42.000 174 12508.25 49.65 55285.20 88888.00 2008-06-22 10:51:42.125 174 12508.27 49.67 55285.20 88888.00 2008-06-22 10:51:42.250 174 12508.23 49.67 55285.22 88888.00 2008-06-22 10:51:42.375 174 12508.25 49.67 55285.20 88888.00 2008-06-22 10:51:42.500 174 12508.20 49.70 55285.18 88888.00 2008-06-22 10:51:42.625 174 12508.23 49.67 55285.18 88888.00 2008-06-22 10:51:42.750 174 12508.20 49.67 55285.18 88888.00 2008-06-22 10:51:42.875 174 12508.17 49.70 55285.18 88888.00 2008-06-22 10:51:43.000 174 12508.12 49.73 55285.15 88888.00 2008-06-22 10:51:43.125 174 12508.12 49.70 55285.18 88888.00 2008-06-22 10:51:43.250 174 12508.12 49.67 55285.18 88888.00 2008-06-22 10:51:43.375 174 12508.12 49.70 55285.15 88888.00 2008-06-22 10:51:43.500 174 12508.05 49.70 55285.18 88888.00 2008-06-22 10:51:43.625 174 12508.10 49.73 55285.20 88888.00 2008-06-22 10:51:43.750 174 12508.15 49.73 55285.15 88888.00 2008-06-22 10:51:43.875 174 12508.17 49.73 55285.15 88888.00 2008-06-22 10:51:44.000 174 12508.15 49.73 55285.12 88888.00 2008-06-22 10:51:44.125 174 12508.08 49.73 55285.15 88888.00 2008-06-22 10:51:44.250 174 12508.02 49.73 55285.18 88888.00 2008-06-22 10:51:44.375 174 12508.08 49.75 55285.18 88888.00 2008-06-22 10:51:44.500 174 12508.15 49.77 55285.18 88888.00 2008-06-22 10:51:44.625 174 12508.20 49.77 55285.20 88888.00 2008-06-22 10:51:44.750 174 12508.20 49.77 55285.18 88888.00 2008-06-22 10:51:44.875 174 12508.17 49.77 55285.15 88888.00 2008-06-22 10:51:45.000 174 12508.15 49.77 55285.15 88888.00 2008-06-22 10:51:45.125 174 12508.10 49.77 55285.18 88888.00 2008-06-22 10:51:45.250 174 12508.05 49.77 55285.18 88888.00 2008-06-22 10:51:45.375 174 12508.12 49.80 55285.18 88888.00 2008-06-22 10:51:45.500 174 12508.23 49.80 55285.18 88888.00 2008-06-22 10:51:45.625 174 12508.25 49.80 55285.18 88888.00 2008-06-22 10:51:45.750 174 12508.15 49.80 55285.20 88888.00 2008-06-22 10:51:45.875 174 12508.10 49.80 55285.20 88888.00 2008-06-22 10:51:46.000 174 12508.10 49.80 55285.18 88888.00 2008-06-22 10:51:46.125 174 12508.12 49.83 55285.15 88888.00 2008-06-22 10:51:46.250 174 12508.10 49.80 55285.15 88888.00 2008-06-22 10:51:46.375 174 12508.12 49.80 55285.15 88888.00 2008-06-22 10:51:46.500 174 12508.17 49.77 55285.15 88888.00 2008-06-22 10:51:46.625 174 12508.20 49.77 55285.12 88888.00 2008-06-22 10:51:46.750 174 12508.20 49.77 55285.12 88888.00 2008-06-22 10:51:46.875 174 12508.15 49.77 55285.15 88888.00 2008-06-22 10:51:47.000 174 12508.15 49.80 55285.15 88888.00 2008-06-22 10:51:47.125 174 12508.17 49.77 55285.15 88888.00 2008-06-22 10:51:47.250 174 12508.15 49.75 55285.15 88888.00 2008-06-22 10:51:47.375 174 12508.10 49.80 55285.15 88888.00 2008-06-22 10:51:47.500 174 12508.08 49.80 55285.18 88888.00 2008-06-22 10:51:47.625 174 12508.10 49.83 55285.20 88888.00 2008-06-22 10:51:47.750 174 12508.20 49.83 55285.20 88888.00 2008-06-22 10:51:47.875 174 12508.23 49.85 55285.18 88888.00 2008-06-22 10:51:48.000 174 12508.17 49.83 55285.15 88888.00 2008-06-22 10:51:48.125 174 12508.17 49.83 55285.18 88888.00 2008-06-22 10:51:48.250 174 12508.15 49.80 55285.15 88888.00 2008-06-22 10:51:48.375 174 12508.23 49.83 55285.12 88888.00 2008-06-22 10:51:48.500 174 12508.20 49.83 55285.12 88888.00 2008-06-22 10:51:48.625 174 12508.20 49.83 55285.12 88888.00 2008-06-22 10:51:48.750 174 12508.23 49.85 55285.12 88888.00 2008-06-22 10:51:48.875 174 12508.23 49.85 55285.12 88888.00 2008-06-22 10:51:49.000 174 12508.20 49.85 55285.12 88888.00 2008-06-22 10:51:49.125 174 12508.17 49.85 55285.12 88888.00 2008-06-22 10:51:49.250 174 12508.15 49.83 55285.12 88888.00 2008-06-22 10:51:49.375 174 12508.20 49.85 55285.12 88888.00 2008-06-22 10:51:49.500 174 12508.23 49.90 55285.18 88888.00 2008-06-22 10:51:49.625 174 12508.17 49.88 55285.15 88888.00 2008-06-22 10:51:49.750 174 12508.15 49.90 55285.15 88888.00 2008-06-22 10:51:49.875 174 12508.20 49.88 55285.15 88888.00 2008-06-22 10:51:50.000 174 12508.23 49.85 55285.12 88888.00 2008-06-22 10:51:50.125 174 12508.25 49.88 55285.12 88888.00 2008-06-22 10:51:50.250 174 12508.25 49.83 55285.15 88888.00 2008-06-22 10:51:50.375 174 12508.27 49.88 55285.15 88888.00 2008-06-22 10:51:50.500 174 12508.23 49.90 55285.15 88888.00 2008-06-22 10:51:50.625 174 12508.20 49.90 55285.12 88888.00 2008-06-22 10:51:50.750 174 12508.23 49.90 55285.15 88888.00 2008-06-22 10:51:50.875 174 12508.20 49.90 55285.15 88888.00 2008-06-22 10:51:51.000 174 12508.17 49.88 55285.12 88888.00 2008-06-22 10:51:51.125 174 12508.20 49.88 55285.10 88888.00 2008-06-22 10:51:51.250 174 12508.15 49.90 55285.07 88888.00 2008-06-22 10:51:51.375 174 12508.12 49.92 55285.10 88888.00 2008-06-22 10:51:51.500 174 12508.12 49.92 55285.07 88888.00 2008-06-22 10:51:51.625 174 12508.17 49.92 55285.10 88888.00 2008-06-22 10:51:51.750 174 12508.20 49.90 55285.10 88888.00 2008-06-22 10:51:51.875 174 12508.17 49.90 55285.10 88888.00 2008-06-22 10:51:52.000 174 12508.20 49.90 55285.07 88888.00 2008-06-22 10:51:52.125 174 12508.20 49.92 55285.10 88888.00 2008-06-22 10:51:52.250 174 12508.10 49.90 55285.12 88888.00 2008-06-22 10:51:52.375 174 12508.12 49.90 55285.12 88888.00 2008-06-22 10:51:52.500 174 12508.12 49.90 55285.12 88888.00 2008-06-22 10:51:52.625 174 12508.15 49.90 55285.15 88888.00 2008-06-22 10:51:52.750 174 12508.25 49.90 55285.15 88888.00 2008-06-22 10:51:52.875 174 12508.30 49.90 55285.12 88888.00 2008-06-22 10:51:53.000 174 12508.25 49.90 55285.12 88888.00 2008-06-22 10:51:53.125 174 12508.23 49.92 55285.12 88888.00 2008-06-22 10:51:53.250 174 12508.20 49.92 55285.15 88888.00 2008-06-22 10:51:53.375 174 12508.17 49.92 55285.18 88888.00 2008-06-22 10:51:53.500 174 12508.15 49.92 55285.15 88888.00 2008-06-22 10:51:53.625 174 12508.23 49.92 55285.15 88888.00 2008-06-22 10:51:53.750 174 12508.20 49.92 55285.15 88888.00 2008-06-22 10:51:53.875 174 12508.17 49.92 55285.15 88888.00 2008-06-22 10:51:54.000 174 12508.20 49.92 55285.20 88888.00 2008-06-22 10:51:54.125 174 12508.17 49.92 55285.18 88888.00 2008-06-22 10:51:54.250 174 12508.17 49.92 55285.15 88888.00 2008-06-22 10:51:54.375 174 12508.20 49.95 55285.15 88888.00 2008-06-22 10:51:54.500 174 12508.17 49.92 55285.15 88888.00 2008-06-22 10:51:54.625 174 12508.23 49.95 55285.12 88888.00 2008-06-22 10:51:54.750 174 12508.17 49.95 55285.12 88888.00 2008-06-22 10:51:54.875 174 12508.25 49.95 55285.10 88888.00 2008-06-22 10:51:55.000 174 12508.30 49.95 55285.07 88888.00 2008-06-22 10:51:55.125 174 12508.30 49.92 55285.07 88888.00 2008-06-22 10:51:55.250 174 12508.23 49.92 55285.10 88888.00 2008-06-22 10:51:55.375 174 12508.23 49.92 55285.10 88888.00 2008-06-22 10:51:55.500 174 12508.23 49.95 55285.07 88888.00 2008-06-22 10:51:55.625 174 12508.25 49.98 55285.07 88888.00 2008-06-22 10:51:55.750 174 12508.27 49.98 55285.07 88888.00 2008-06-22 10:51:55.875 174 12508.27 49.98 55285.07 88888.00 2008-06-22 10:51:56.000 174 12508.20 49.95 55285.10 88888.00 2008-06-22 10:51:56.125 174 12508.23 49.95 55285.10 88888.00 2008-06-22 10:51:56.250 174 12508.27 49.92 55285.07 88888.00 2008-06-22 10:51:56.375 174 12508.35 49.95 55285.07 88888.00 2008-06-22 10:51:56.500 174 12508.35 49.95 55285.05 88888.00 2008-06-22 10:51:56.625 174 12508.30 49.95 55285.05 88888.00 2008-06-22 10:51:56.750 174 12508.30 49.98 55285.05 88888.00 2008-06-22 10:51:56.875 174 12508.27 49.95 55285.07 88888.00 2008-06-22 10:51:57.000 174 12508.23 49.92 55285.05 88888.00 2008-06-22 10:51:57.125 174 12508.23 49.92 55285.03 88888.00 2008-06-22 10:51:57.250 174 12508.25 49.92 55285.03 88888.00 2008-06-22 10:51:57.375 174 12508.35 49.92 55285.03 88888.00 2008-06-22 10:51:57.500 174 12508.30 49.95 55285.03 88888.00 2008-06-22 10:51:57.625 174 12508.17 49.95 55285.03 88888.00 2008-06-22 10:51:57.750 174 12508.17 49.95 55285.05 88888.00 2008-06-22 10:51:57.875 174 12508.20 49.98 55285.07 88888.00 2008-06-22 10:51:58.000 174 12508.25 49.98 55285.05 88888.00 2008-06-22 10:51:58.125 174 12508.17 49.95 55285.03 88888.00 2008-06-22 10:51:58.250 174 12508.15 49.95 55285.03 88888.00 2008-06-22 10:51:58.375 174 12508.23 49.98 55285.05 88888.00 2008-06-22 10:51:58.500 174 12508.25 49.95 55285.05 88888.00 2008-06-22 10:51:58.625 174 12508.27 49.95 55285.03 88888.00 2008-06-22 10:51:58.750 174 12508.27 49.95 55285.05 88888.00 2008-06-22 10:51:58.875 174 12508.25 49.98 55285.07 88888.00 2008-06-22 10:51:59.000 174 12508.27 49.92 55285.07 88888.00 2008-06-22 10:51:59.125 174 12508.25 49.95 55285.07 88888.00 2008-06-22 10:51:59.250 174 12508.20 49.95 55285.07 88888.00 2008-06-22 10:51:59.375 174 12508.20 49.95 55285.05 88888.00 2008-06-22 10:51:59.500 174 12508.23 49.95 55285.05 88888.00 2008-06-22 10:51:59.625 174 12508.25 49.95 55285.05 88888.00 2008-06-22 10:51:59.750 174 12508.20 49.98 55285.07 88888.00 2008-06-22 10:51:59.875 174 12508.23 49.95 55285.07 88888.00 2008-06-22 10:52:00.000 174 12508.30 49.92 55285.05 88888.00 2008-06-22 10:52:00.125 174 12508.33 49.92 55285.07 88888.00 2008-06-22 10:52:00.250 174 12508.25 49.95 55285.07 88888.00 2008-06-22 10:52:00.375 174 12508.30 49.95 55285.05 88888.00 2008-06-22 10:52:00.500 174 12508.38 49.98 55285.05 88888.00 2008-06-22 10:52:00.625 174 12508.48 49.95 55285.05 88888.00 2008-06-22 10:52:00.750 174 12508.45 49.92 55285.05 88888.00 2008-06-22 10:52:00.875 174 12508.40 49.95 55285.05 88888.00 2008-06-22 10:52:01.000 174 12508.33 49.95 55285.05 88888.00 2008-06-22 10:52:01.125 174 12508.33 49.92 55285.07 88888.00 2008-06-22 10:52:01.250 174 12508.35 49.95 55285.07 88888.00 2008-06-22 10:52:01.375 174 12508.38 49.92 55285.03 88888.00 2008-06-22 10:52:01.500 174 12508.27 49.95 55285.03 88888.00 2008-06-22 10:52:01.625 174 12508.25 49.95 55285.00 88888.00 2008-06-22 10:52:01.750 174 12508.30 49.95 55285.00 88888.00 2008-06-22 10:52:01.875 174 12508.33 49.92 55285.05 88888.00 2008-06-22 10:52:02.000 174 12508.30 49.92 55285.03 88888.00 2008-06-22 10:52:02.125 174 12508.35 49.92 55285.05 88888.00 2008-06-22 10:52:02.250 174 12508.30 49.92 55285.05 88888.00 2008-06-22 10:52:02.375 174 12508.40 49.95 55285.00 88888.00 2008-06-22 10:52:02.500 174 12508.42 49.92 55285.00 88888.00 2008-06-22 10:52:02.625 174 12508.42 49.90 55285.03 88888.00 2008-06-22 10:52:02.750 174 12508.40 49.88 55285.00 88888.00 2008-06-22 10:52:02.875 174 12508.45 49.92 55284.97 88888.00 2008-06-22 10:52:03.000 174 12508.38 49.90 55285.00 88888.00 2008-06-22 10:52:03.125 174 12508.33 49.90 55284.97 88888.00 2008-06-22 10:52:03.250 174 12508.35 49.90 55285.03 88888.00 2008-06-22 10:52:03.375 174 12508.42 49.90 55285.05 88888.00 2008-06-22 10:52:03.500 174 12508.40 49.90 55285.05 88888.00 2008-06-22 10:52:03.625 174 12508.40 49.95 55285.05 88888.00 2008-06-22 10:52:03.750 174 12508.42 49.95 55285.03 88888.00 2008-06-22 10:52:03.875 174 12508.45 49.98 55285.00 88888.00 2008-06-22 10:52:04.000 174 12508.40 49.92 55284.97 88888.00 2008-06-22 10:52:04.125 174 12508.35 49.90 55285.00 88888.00 2008-06-22 10:52:04.250 174 12508.45 49.92 55285.00 88888.00 2008-06-22 10:52:04.375 174 12508.48 49.88 55284.95 88888.00 2008-06-22 10:52:04.500 174 12508.42 49.88 55285.00 88888.00 2008-06-22 10:52:04.625 174 12508.40 49.90 55285.03 88888.00 2008-06-22 10:52:04.750 174 12508.45 49.90 55285.07 88888.00 2008-06-22 10:52:04.875 174 12508.45 49.90 55285.10 88888.00 2008-06-22 10:52:05.000 174 12508.50 49.90 55285.07 88888.00 2008-06-22 10:52:05.125 174 12508.55 49.88 55285.07 88888.00 2008-06-22 10:52:05.250 174 12508.48 49.88 55285.10 88888.00 2008-06-22 10:52:05.375 174 12508.48 49.88 55285.10 88888.00 2008-06-22 10:52:05.500 174 12508.42 49.90 55285.10 88888.00 2008-06-22 10:52:05.625 174 12508.40 49.90 55285.10 88888.00 2008-06-22 10:52:05.750 174 12508.42 49.90 55285.05 88888.00 2008-06-22 10:52:05.875 174 12508.42 49.92 55285.05 88888.00 2008-06-22 10:52:06.000 174 12508.45 49.90 55285.07 88888.00 2008-06-22 10:52:06.125 174 12508.42 49.90 55285.07 88888.00 2008-06-22 10:52:06.250 174 12508.38 49.90 55285.10 88888.00 2008-06-22 10:52:06.375 174 12508.42 49.90 55285.07 88888.00 2008-06-22 10:52:06.500 174 12508.48 49.88 55285.07 88888.00 2008-06-22 10:52:06.625 174 12508.50 49.85 55285.05 88888.00 2008-06-22 10:52:06.750 174 12508.55 49.85 55285.05 88888.00 2008-06-22 10:52:06.875 174 12508.52 49.88 55285.03 88888.00 2008-06-22 10:52:07.000 174 12508.48 49.85 55285.00 88888.00 2008-06-22 10:52:07.125 174 12508.42 49.85 55285.03 88888.00 2008-06-22 10:52:07.250 174 12508.45 49.83 55285.03 88888.00 2008-06-22 10:52:07.375 174 12508.52 49.85 55285.03 88888.00 2008-06-22 10:52:07.500 174 12508.50 49.85 55285.07 88888.00 2008-06-22 10:52:07.625 174 12508.50 49.85 55285.10 88888.00 2008-06-22 10:52:07.750 174 12508.52 49.85 55285.07 88888.00 2008-06-22 10:52:07.875 174 12508.48 49.83 55285.03 88888.00 2008-06-22 10:52:08.000 174 12508.48 49.83 55285.05 88888.00 2008-06-22 10:52:08.125 174 12508.42 49.83 55285.05 88888.00 2008-06-22 10:52:08.250 174 12508.33 49.83 55285.05 88888.00 2008-06-22 10:52:08.375 174 12508.40 49.83 55285.05 88888.00 2008-06-22 10:52:08.500 174 12508.48 49.85 55285.03 88888.00 2008-06-22 10:52:08.625 174 12508.48 49.85 55285.03 88888.00 2008-06-22 10:52:08.750 174 12508.48 49.83 55285.03 88888.00 2008-06-22 10:52:08.875 174 12508.42 49.80 55285.03 88888.00 2008-06-22 10:52:09.000 174 12508.42 49.80 55285.03 88888.00 2008-06-22 10:52:09.125 174 12508.45 49.83 55285.05 88888.00 2008-06-22 10:52:09.250 174 12508.45 49.83 55285.05 88888.00 2008-06-22 10:52:09.375 174 12508.50 49.80 55285.03 88888.00 2008-06-22 10:52:09.500 174 12508.50 49.83 55285.03 88888.00 2008-06-22 10:52:09.625 174 12508.55 49.80 55285.00 88888.00 2008-06-22 10:52:09.750 174 12508.52 49.80 55285.00 88888.00 2008-06-22 10:52:09.875 174 12508.50 49.80 55285.00 88888.00 2008-06-22 10:52:10.000 174 12508.48 49.80 55285.00 88888.00 2008-06-22 10:52:10.125 174 12508.55 49.80 55284.97 88888.00 2008-06-22 10:52:10.250 174 12508.55 49.77 55285.03 88888.00 2008-06-22 10:52:10.375 174 12508.55 49.80 55285.00 88888.00 2008-06-22 10:52:10.500 174 12508.48 49.80 55285.00 88888.00 2008-06-22 10:52:10.625 174 12508.52 49.77 55284.97 88888.00 2008-06-22 10:52:10.750 174 12508.52 49.80 55285.00 88888.00 2008-06-22 10:52:10.875 174 12508.48 49.77 55285.00 88888.00 2008-06-22 10:52:11.000 174 12508.45 49.77 55285.00 88888.00 2008-06-22 10:52:11.125 174 12508.45 49.77 55285.03 88888.00 2008-06-22 10:52:11.250 174 12508.50 49.77 55285.05 88888.00 2008-06-22 10:52:11.375 174 12508.48 49.77 55285.03 88888.00 2008-06-22 10:52:11.500 174 12508.42 49.77 55285.03 88888.00 2008-06-22 10:52:11.625 174 12508.42 49.77 55285.03 88888.00 2008-06-22 10:52:11.750 174 12508.52 49.77 55285.03 88888.00 2008-06-22 10:52:11.875 174 12508.55 49.73 55285.03 88888.00 2008-06-22 10:52:12.000 174 12508.60 49.73 55285.03 88888.00 2008-06-22 10:52:12.125 174 12508.55 49.73 55285.07 88888.00 2008-06-22 10:52:12.250 174 12508.45 49.73 55285.07 88888.00 2008-06-22 10:52:12.375 174 12508.50 49.73 55285.05 88888.00 2008-06-22 10:52:12.500 174 12508.52 49.73 55285.05 88888.00 2008-06-22 10:52:12.625 174 12508.52 49.73 55285.05 88888.00 2008-06-22 10:52:12.750 174 12508.58 49.73 55285.03 88888.00 2008-06-22 10:52:12.875 174 12508.58 49.73 55285.00 88888.00 2008-06-22 10:52:13.000 174 12508.58 49.73 55285.00 88888.00 2008-06-22 10:52:13.125 174 12508.58 49.70 55285.00 88888.00 2008-06-22 10:52:13.250 174 12508.60 49.70 55285.00 88888.00 2008-06-22 10:52:13.375 174 12508.62 49.73 55284.97 88888.00 2008-06-22 10:52:13.500 174 12508.62 49.70 55285.00 88888.00 2008-06-22 10:52:13.625 174 12508.65 49.73 55285.00 88888.00 2008-06-22 10:52:13.750 174 12508.67 49.73 55285.00 88888.00 2008-06-22 10:52:13.875 174 12508.67 49.73 55285.03 88888.00 2008-06-22 10:52:14.000 174 12508.60 49.75 55285.03 88888.00 2008-06-22 10:52:14.125 174 12508.58 49.75 55285.00 88888.00 2008-06-22 10:52:14.250 174 12508.55 49.73 55285.00 88888.00 2008-06-22 10:52:14.375 174 12508.62 49.73 55285.00 88888.00 2008-06-22 10:52:14.500 174 12508.60 49.70 55285.00 88888.00 2008-06-22 10:52:14.625 174 12508.55 49.70 55284.97 88888.00 2008-06-22 10:52:14.750 174 12508.55 49.70 55284.97 88888.00 2008-06-22 10:52:14.875 174 12508.60 49.70 55284.95 88888.00 2008-06-22 10:52:15.000 174 12508.62 49.73 55284.97 88888.00 2008-06-22 10:52:15.125 174 12508.60 49.70 55285.00 88888.00 2008-06-22 10:52:15.250 174 12508.55 49.67 55285.00 88888.00 2008-06-22 10:52:15.375 174 12508.58 49.67 55284.97 88888.00 2008-06-22 10:52:15.500 174 12508.52 49.70 55284.97 88888.00 2008-06-22 10:52:15.625 174 12508.50 49.70 55284.97 88888.00 2008-06-22 10:52:15.750 174 12508.52 49.70 55284.97 88888.00 2008-06-22 10:52:15.875 174 12508.52 49.70 55284.97 88888.00 2008-06-22 10:52:16.000 174 12508.58 49.70 55284.97 88888.00 2008-06-22 10:52:16.125 174 12508.62 49.73 55284.95 88888.00 2008-06-22 10:52:16.250 174 12508.60 49.67 55284.97 88888.00 2008-06-22 10:52:16.375 174 12508.67 49.65 55284.97 88888.00 2008-06-22 10:52:16.500 174 12508.65 49.65 55285.00 88888.00 2008-06-22 10:52:16.625 174 12508.62 49.65 55285.00 88888.00 2008-06-22 10:52:16.750 174 12508.65 49.65 55285.03 88888.00 2008-06-22 10:52:16.875 174 12508.60 49.62 55285.03 88888.00 2008-06-22 10:52:17.000 174 12508.65 49.62 55285.03 88888.00 2008-06-22 10:52:17.125 174 12508.73 49.65 55285.03 88888.00 2008-06-22 10:52:17.250 174 12508.70 49.62 55285.03 88888.00 2008-06-22 10:52:17.375 174 12508.58 49.62 55285.03 88888.00 2008-06-22 10:52:17.500 174 12508.50 49.65 55285.05 88888.00 2008-06-22 10:52:17.625 174 12508.52 49.65 55285.05 88888.00 2008-06-22 10:52:17.750 174 12508.60 49.62 55285.05 88888.00 2008-06-22 10:52:17.875 174 12508.67 49.62 55285.05 88888.00 2008-06-22 10:52:18.000 174 12508.62 49.65 55285.05 88888.00 2008-06-22 10:52:18.125 174 12508.52 49.67 55285.05 88888.00 2008-06-22 10:52:18.250 174 12508.50 49.65 55285.03 88888.00 2008-06-22 10:52:18.375 174 12508.58 49.65 55285.00 88888.00 2008-06-22 10:52:18.500 174 12508.58 49.65 55285.00 88888.00 2008-06-22 10:52:18.625 174 12508.52 49.65 55285.03 88888.00 2008-06-22 10:52:18.750 174 12508.48 49.62 55285.00 88888.00 2008-06-22 10:52:18.875 174 12508.50 49.65 55285.03 88888.00 2008-06-22 10:52:19.000 174 12508.50 49.62 55285.03 88888.00 2008-06-22 10:52:19.125 174 12508.48 49.60 55285.05 88888.00 2008-06-22 10:52:19.250 174 12508.50 49.60 55285.05 88888.00 2008-06-22 10:52:19.375 174 12508.50 49.60 55285.00 88888.00 2008-06-22 10:52:19.500 174 12508.50 49.60 55285.00 88888.00 2008-06-22 10:52:19.625 174 12508.50 49.60 55285.03 88888.00 2008-06-22 10:52:19.750 174 12508.55 49.62 55285.03 88888.00 2008-06-22 10:52:19.875 174 12508.50 49.62 55285.03 88888.00 2008-06-22 10:52:20.000 174 12508.45 49.62 55285.03 88888.00 2008-06-22 10:52:20.125 174 12508.42 49.62 55285.03 88888.00 2008-06-22 10:52:20.250 174 12508.45 49.58 55285.03 88888.00 2008-06-22 10:52:20.375 174 12508.52 49.62 55285.00 88888.00 2008-06-22 10:52:20.500 174 12508.55 49.60 55285.03 88888.00 2008-06-22 10:52:20.625 174 12508.52 49.62 55285.05 88888.00 2008-06-22 10:52:20.750 174 12508.48 49.60 55285.05 88888.00 2008-06-22 10:52:20.875 174 12508.50 49.60 55285.05 88888.00 2008-06-22 10:52:21.000 174 12508.52 49.55 55285.05 88888.00 2008-06-22 10:52:21.125 174 12508.50 49.55 55285.05 88888.00 2008-06-22 10:52:21.250 174 12508.50 49.55 55285.05 88888.00 2008-06-22 10:52:21.375 174 12508.52 49.52 55285.03 88888.00 2008-06-22 10:52:21.500 174 12508.45 49.52 55285.03 88888.00 2008-06-22 10:52:21.625 174 12508.45 49.52 55285.03 88888.00 2008-06-22 10:52:21.750 174 12508.50 49.52 55285.03 88888.00 2008-06-22 10:52:21.875 174 12508.42 49.52 55285.03 88888.00 2008-06-22 10:52:22.000 174 12508.48 49.52 55285.05 88888.00 2008-06-22 10:52:22.125 174 12508.48 49.52 55285.03 88888.00 2008-06-22 10:52:22.250 174 12508.42 49.50 55285.03 88888.00 2008-06-22 10:52:22.375 174 12508.45 49.52 55285.03 88888.00 2008-06-22 10:52:22.500 174 12508.48 49.52 55285.05 88888.00 2008-06-22 10:52:22.625 174 12508.42 49.55 55285.03 88888.00 2008-06-22 10:52:22.750 174 12508.35 49.58 55285.03 88888.00 2008-06-22 10:52:22.875 174 12508.38 49.55 55285.03 88888.00 2008-06-22 10:52:23.000 174 12508.48 49.52 55285.03 88888.00 2008-06-22 10:52:23.125 174 12508.35 49.50 55285.03 88888.00 2008-06-22 10:52:23.250 174 12508.20 49.45 55285.00 88888.00 2008-06-22 10:52:23.375 174 12508.30 49.48 55285.03 88888.00 2008-06-22 10:52:23.500 174 12508.35 49.48 55285.07 88888.00 2008-06-22 10:52:23.625 174 12508.42 49.55 55285.10 88888.00 2008-06-22 10:52:23.750 174 12508.35 49.55 55285.07 88888.00 2008-06-22 10:52:23.875 174 12508.27 49.50 55285.05 88888.00 2008-06-22 10:52:24.000 174 12508.35 49.50 55285.05 88888.00 2008-06-22 10:52:24.125 174 12508.40 49.45 55285.03 88888.00 2008-06-22 10:52:24.250 174 12508.30 49.38 55285.03 88888.00 2008-06-22 10:52:24.375 174 12508.33 49.42 55285.07 88888.00 2008-06-22 10:52:24.500 174 12508.38 49.45 55285.07 88888.00 2008-06-22 10:52:24.625 174 12508.33 49.45 55285.07 88888.00 2008-06-22 10:52:24.750 174 12508.27 49.50 55285.10 88888.00 2008-06-22 10:52:24.875 174 12508.30 49.58 55285.07 88888.00 2008-06-22 10:52:25.000 174 12508.33 49.50 55285.03 88888.00 2008-06-22 10:52:25.125 174 12508.33 49.48 55285.03 88888.00 2008-06-22 10:52:25.250 174 12508.20 49.45 55285.05 88888.00 2008-06-22 10:52:25.375 174 12508.35 49.52 55285.07 88888.00 2008-06-22 10:52:25.500 174 12508.42 49.55 55285.05 88888.00 2008-06-22 10:52:25.625 174 12508.42 49.45 55285.05 88888.00 2008-06-22 10:52:25.750 174 12508.38 49.42 55285.05 88888.00 2008-06-22 10:52:25.875 174 12508.35 49.42 55285.03 88888.00 2008-06-22 10:52:26.000 174 12508.35 49.45 55285.00 88888.00 2008-06-22 10:52:26.125 174 12508.42 49.45 55285.00 88888.00 2008-06-22 10:52:26.250 174 12508.33 49.48 55285.03 88888.00 2008-06-22 10:52:26.375 174 12508.42 49.50 55285.00 88888.00 2008-06-22 10:52:26.500 174 12508.38 49.45 55285.00 88888.00 2008-06-22 10:52:26.625 174 12508.40 49.42 55284.97 88888.00 2008-06-22 10:52:26.750 174 12508.45 49.45 55284.95 88888.00 2008-06-22 10:52:26.875 174 12508.50 49.45 55284.97 88888.00 2008-06-22 10:52:27.000 174 12508.50 49.50 55284.97 88888.00 2008-06-22 10:52:27.125 174 12508.40 49.48 55284.97 88888.00 2008-06-22 10:52:27.250 174 12508.33 49.45 55285.00 88888.00 2008-06-22 10:52:27.375 174 12508.45 49.42 55285.00 88888.00 2008-06-22 10:52:27.500 174 12508.45 49.42 55284.97 88888.00 2008-06-22 10:52:27.625 174 12508.45 49.50 55285.00 88888.00 2008-06-22 10:52:27.750 174 12508.50 49.52 55285.05 88888.00 2008-06-22 10:52:27.875 174 12508.48 49.52 55285.00 88888.00 2008-06-22 10:52:28.000 174 12508.45 49.45 55285.00 88888.00 2008-06-22 10:52:28.125 174 12508.38 49.48 55285.00 88888.00 2008-06-22 10:52:28.250 174 12508.42 49.55 55285.05 88888.00 2008-06-22 10:52:28.375 174 12508.48 49.52 55285.07 88888.00 2008-06-22 10:52:28.500 174 12508.48 49.52 55285.07 88888.00 2008-06-22 10:52:28.625 174 12508.50 49.50 55285.05 88888.00 2008-06-22 10:52:28.750 174 12508.48 49.48 55285.05 88888.00 2008-06-22 10:52:28.875 174 12508.52 49.50 55285.07 88888.00 2008-06-22 10:52:29.000 174 12508.52 49.45 55285.03 88888.00 2008-06-22 10:52:29.125 174 12508.50 49.42 55285.00 88888.00 2008-06-22 10:52:29.250 174 12508.42 49.42 55285.05 88888.00 2008-06-22 10:52:29.375 174 12508.45 49.40 55285.07 88888.00 2008-06-22 10:52:29.500 174 12508.42 49.38 55285.07 88888.00 2008-06-22 10:52:29.625 174 12508.40 49.42 55285.07 88888.00 2008-06-22 10:52:29.750 174 12508.48 49.50 55285.12 88888.00 2008-06-22 10:52:29.875 174 12508.48 49.45 55285.07 88888.00 2008-06-22 10:52:30.000 174 12508.42 49.42 55285.05 88888.00 2008-06-22 10:52:30.125 174 12508.33 49.40 55285.07 88888.00 2008-06-22 10:52:30.250 174 12508.38 49.42 55285.07 88888.00 2008-06-22 10:52:30.375 174 12508.42 49.42 55285.07 88888.00 2008-06-22 10:52:30.500 174 12508.48 49.48 55285.05 88888.00 2008-06-22 10:52:30.625 174 12508.40 49.42 55285.00 88888.00 2008-06-22 10:52:30.750 174 12508.38 49.40 55285.03 88888.00 2008-06-22 10:52:30.875 174 12508.45 49.40 55285.03 88888.00 2008-06-22 10:52:31.000 174 12508.40 49.40 55285.03 88888.00 2008-06-22 10:52:31.125 174 12508.38 49.35 55285.03 88888.00 2008-06-22 10:52:31.250 174 12508.38 49.30 55285.07 88888.00 2008-06-22 10:52:31.375 174 12508.42 49.35 55285.10 88888.00 2008-06-22 10:52:31.500 174 12508.48 49.40 55285.05 88888.00 2008-06-22 10:52:31.625 174 12508.38 49.35 55285.03 88888.00 2008-06-22 10:52:31.750 174 12508.40 49.33 55285.00 88888.00 2008-06-22 10:52:31.875 174 12508.42 49.38 55285.07 88888.00 2008-06-22 10:52:32.000 174 12508.40 49.40 55285.10 88888.00 2008-06-22 10:52:32.125 174 12508.35 49.40 55285.07 88888.00 2008-06-22 10:52:32.250 174 12508.40 49.38 55285.10 88888.00 2008-06-22 10:52:32.375 174 12508.48 49.33 55285.07 88888.00 2008-06-22 10:52:32.500 174 12508.42 49.33 55285.03 88888.00 2008-06-22 10:52:32.625 174 12508.42 49.33 55285.07 88888.00 2008-06-22 10:52:32.750 174 12508.45 49.35 55285.10 88888.00 2008-06-22 10:52:32.875 174 12508.48 49.33 55285.10 88888.00 2008-06-22 10:52:33.000 174 12508.42 49.30 55285.05 88888.00 2008-06-22 10:52:33.125 174 12508.42 49.30 55285.07 88888.00 2008-06-22 10:52:33.250 174 12508.48 49.38 55285.10 88888.00 2008-06-22 10:52:33.375 174 12508.50 49.33 55285.07 88888.00 2008-06-22 10:52:33.500 174 12508.52 49.23 55285.05 88888.00 2008-06-22 10:52:33.625 174 12508.45 49.20 55285.05 88888.00 2008-06-22 10:52:33.750 174 12508.45 49.30 55285.07 88888.00 2008-06-22 10:52:33.875 174 12508.40 49.25 55285.05 88888.00 2008-06-22 10:52:34.000 174 12508.42 49.30 55285.05 88888.00 2008-06-22 10:52:34.125 174 12508.50 49.33 55285.07 88888.00 2008-06-22 10:52:34.250 174 12508.52 49.30 55285.05 88888.00 2008-06-22 10:52:34.375 174 12508.60 49.30 55285.07 88888.00 2008-06-22 10:52:34.500 174 12508.62 49.25 55285.05 88888.00 2008-06-22 10:52:34.625 174 12508.58 49.23 55285.00 88888.00 2008-06-22 10:52:34.750 174 12508.50 49.17 55284.97 88888.00 2008-06-22 10:52:34.875 174 12508.58 49.27 55285.05 88888.00 2008-06-22 10:52:35.000 174 12508.62 49.30 55285.07 88888.00 2008-06-22 10:52:35.125 174 12508.52 49.27 55285.05 88888.00 2008-06-22 10:52:35.250 174 12508.48 49.23 55285.07 88888.00 2008-06-22 10:52:35.375 174 12508.58 49.30 55285.10 88888.00 2008-06-22 10:52:35.500 174 12508.58 49.35 55285.10 88888.00 2008-06-22 10:52:35.625 174 12508.58 49.38 55285.10 88888.00 2008-06-22 10:52:35.750 174 12508.58 49.30 55285.07 88888.00 2008-06-22 10:52:35.875 174 12508.58 49.27 55285.07 88888.00 2008-06-22 10:52:36.000 174 12508.45 49.25 55285.05 88888.00 2008-06-22 10:52:36.125 174 12508.45 49.25 55285.07 88888.00 2008-06-22 10:52:36.250 174 12508.40 49.23 55285.12 88888.00 2008-06-22 10:52:36.375 174 12508.38 49.27 55285.12 88888.00 2008-06-22 10:52:36.500 174 12508.48 49.33 55285.12 88888.00 2008-06-22 10:52:36.625 174 12508.52 49.35 55285.12 88888.00 2008-06-22 10:52:36.750 174 12508.48 49.30 55285.10 88888.00 2008-06-22 10:52:36.875 174 12508.40 49.23 55285.05 88888.00 2008-06-22 10:52:37.000 174 12508.35 49.23 55285.03 88888.00 2008-06-22 10:52:37.125 174 12508.38 49.25 55285.03 88888.00 2008-06-22 10:52:37.250 174 12508.40 49.33 55285.05 88888.00 2008-06-22 10:52:37.375 174 12508.40 49.27 55285.05 88888.00 2008-06-22 10:52:37.500 174 12508.30 49.25 55285.03 88888.00 2008-06-22 10:52:37.625 174 12508.40 49.33 55285.07 88888.00 2008-06-22 10:52:37.750 174 12508.50 49.33 55285.07 88888.00 2008-06-22 10:52:37.875 174 12508.45 49.27 55285.05 88888.00 2008-06-22 10:52:38.000 174 12508.42 49.30 55285.05 88888.00 2008-06-22 10:52:38.125 174 12508.45 49.33 55285.07 88888.00 2008-06-22 10:52:38.250 174 12508.27 49.30 55285.05 88888.00 2008-06-22 10:52:38.375 174 12508.40 49.30 55285.07 88888.00 2008-06-22 10:52:38.500 174 12508.42 49.27 55285.07 88888.00 2008-06-22 10:52:38.625 174 12508.42 49.30 55285.07 88888.00 2008-06-22 10:52:38.750 174 12508.45 49.27 55285.03 88888.00 2008-06-22 10:52:38.875 174 12508.48 49.27 55285.05 88888.00 2008-06-22 10:52:39.000 174 12508.42 49.30 55285.07 88888.00 2008-06-22 10:52:39.125 174 12508.42 49.30 55285.07 88888.00 2008-06-22 10:52:39.250 174 12508.48 49.30 55285.10 88888.00 2008-06-22 10:52:39.375 174 12508.58 49.25 55285.07 88888.00 2008-06-22 10:52:39.500 174 12508.60 49.25 55285.10 88888.00 2008-06-22 10:52:39.625 174 12508.48 49.23 55285.10 88888.00 2008-06-22 10:52:39.750 174 12508.42 49.23 55285.07 88888.00 2008-06-22 10:52:39.875 174 12508.42 49.23 55285.07 88888.00 2008-06-22 10:52:40.000 174 12508.42 49.23 55285.07 88888.00 2008-06-22 10:52:40.125 174 12508.40 49.17 55285.07 88888.00 2008-06-22 10:52:40.250 174 12508.38 49.23 55285.07 88888.00 2008-06-22 10:52:40.375 174 12508.40 49.30 55285.10 88888.00 2008-06-22 10:52:40.500 174 12508.38 49.27 55285.10 88888.00 2008-06-22 10:52:40.625 174 12508.40 49.23 55285.12 88888.00 2008-06-22 10:52:40.750 174 12508.40 49.20 55285.10 88888.00 2008-06-22 10:52:40.875 174 12508.40 49.15 55285.07 88888.00 2008-06-22 10:52:41.000 174 12508.33 49.15 55285.05 88888.00 2008-06-22 10:52:41.125 174 12508.35 49.20 55285.12 88888.00 2008-06-22 10:52:41.250 174 12508.40 49.25 55285.18 88888.00 2008-06-22 10:52:41.375 174 12508.40 49.17 55285.12 88888.00 2008-06-22 10:52:41.500 174 12508.42 49.15 55285.10 88888.00 2008-06-22 10:52:41.625 174 12508.42 49.20 55285.12 88888.00 2008-06-22 10:52:41.750 174 12508.35 49.20 55285.12 88888.00 2008-06-22 10:52:41.875 174 12508.30 49.17 55285.10 88888.00 2008-06-22 10:52:42.000 174 12508.35 49.17 55285.15 88888.00 2008-06-22 10:52:42.125 174 12508.33 49.23 55285.20 88888.00 2008-06-22 10:52:42.250 174 12508.27 49.12 55285.18 88888.00 2008-06-22 10:52:42.375 174 12508.30 49.12 55285.12 88888.00 2008-06-22 10:52:42.500 174 12508.27 49.12 55285.12 88888.00 2008-06-22 10:52:42.625 174 12508.27 49.10 55285.15 88888.00 2008-06-22 10:52:42.750 174 12508.40 49.15 55285.15 88888.00 2008-06-22 10:52:42.875 174 12508.40 49.12 55285.12 88888.00 2008-06-22 10:52:43.000 174 12508.35 49.15 55285.15 88888.00 2008-06-22 10:52:43.125 174 12508.30 49.15 55285.12 88888.00 2008-06-22 10:52:43.250 174 12508.30 49.15 55285.15 88888.00 2008-06-22 10:52:43.375 174 12508.33 49.12 55285.12 88888.00 2008-06-22 10:52:43.500 174 12508.27 49.10 55285.10 88888.00 2008-06-22 10:52:43.625 174 12508.33 49.12 55285.12 88888.00 2008-06-22 10:52:43.750 174 12508.33 49.17 55285.12 88888.00 2008-06-22 10:52:43.875 174 12508.33 49.20 55285.10 88888.00 2008-06-22 10:52:44.000 174 12508.33 49.23 55285.12 88888.00 2008-06-22 10:52:44.125 174 12508.33 49.25 55285.18 88888.00 2008-06-22 10:52:44.250 174 12508.35 49.17 55285.12 88888.00 2008-06-22 10:52:44.375 174 12508.38 49.17 55285.12 88888.00 2008-06-22 10:52:44.500 174 12508.33 49.15 55285.10 88888.00 2008-06-22 10:52:44.625 174 12508.25 49.15 55285.10 88888.00 2008-06-22 10:52:44.750 174 12508.20 49.15 55285.12 88888.00 2008-06-22 10:52:44.875 174 12508.15 49.17 55285.12 88888.00 2008-06-22 10:52:45.000 174 12508.23 49.17 55285.10 88888.00 2008-06-22 10:52:45.125 174 12508.23 49.17 55285.12 88888.00 2008-06-22 10:52:45.250 174 12508.17 49.15 55285.15 88888.00 2008-06-22 10:52:45.375 174 12508.25 49.17 55285.18 88888.00 2008-06-22 10:52:45.500 174 12508.35 49.17 55285.15 88888.00 2008-06-22 10:52:45.625 174 12508.35 49.17 55285.12 88888.00 2008-06-22 10:52:45.750 174 12508.33 49.15 55285.10 88888.00 2008-06-22 10:52:45.875 174 12508.25 49.17 55285.10 88888.00 2008-06-22 10:52:46.000 174 12508.30 49.17 55285.12 88888.00 2008-06-22 10:52:46.125 174 12508.33 49.17 55285.12 88888.00 2008-06-22 10:52:46.250 174 12508.30 49.17 55285.10 88888.00 2008-06-22 10:52:46.375 174 12508.38 49.17 55285.07 88888.00 2008-06-22 10:52:46.500 174 12508.33 49.12 55285.10 88888.00 2008-06-22 10:52:46.625 174 12508.27 49.12 55285.12 88888.00 2008-06-22 10:52:46.750 174 12508.30 49.15 55285.12 88888.00 2008-06-22 10:52:46.875 174 12508.35 49.17 55285.12 88888.00 2008-06-22 10:52:47.000 174 12508.27 49.17 55285.18 88888.00 2008-06-22 10:52:47.125 174 12508.20 49.17 55285.18 88888.00 2008-06-22 10:52:47.250 174 12508.23 49.17 55285.20 88888.00 2008-06-22 10:52:47.375 174 12508.30 49.17 55285.20 88888.00 2008-06-22 10:52:47.500 174 12508.23 49.12 55285.18 88888.00 2008-06-22 10:52:47.625 174 12508.25 49.12 55285.18 88888.00 2008-06-22 10:52:47.750 174 12508.27 49.15 55285.20 88888.00 2008-06-22 10:52:47.875 174 12508.25 49.12 55285.20 88888.00 2008-06-22 10:52:48.000 174 12508.27 49.15 55285.18 88888.00 2008-06-22 10:52:48.125 174 12508.30 49.15 55285.18 88888.00 2008-06-22 10:52:48.250 174 12508.25 49.17 55285.18 88888.00 2008-06-22 10:52:48.375 174 12508.25 49.20 55285.20 88888.00 2008-06-22 10:52:48.500 174 12508.33 49.17 55285.18 88888.00 2008-06-22 10:52:48.625 174 12508.35 49.15 55285.18 88888.00 2008-06-22 10:52:48.750 174 12508.30 49.15 55285.18 88888.00 2008-06-22 10:52:48.875 174 12508.25 49.15 55285.15 88888.00 2008-06-22 10:52:49.000 174 12508.23 49.15 55285.15 88888.00 2008-06-22 10:52:49.125 174 12508.25 49.17 55285.15 88888.00 2008-06-22 10:52:49.250 174 12508.23 49.15 55285.15 88888.00 2008-06-22 10:52:49.375 174 12508.23 49.15 55285.15 88888.00 2008-06-22 10:52:49.500 174 12508.30 49.15 55285.12 88888.00 2008-06-22 10:52:49.625 174 12508.35 49.15 55285.15 88888.00 2008-06-22 10:52:49.750 174 12508.35 49.15 55285.15 88888.00 2008-06-22 10:52:49.875 174 12508.30 49.12 55285.15 88888.00 2008-06-22 10:52:50.000 174 12508.27 49.12 55285.15 88888.00 2008-06-22 10:52:50.125 174 12508.27 49.12 55285.15 88888.00 2008-06-22 10:52:50.250 174 12508.25 49.08 55285.18 88888.00 2008-06-22 10:52:50.375 174 12508.27 49.10 55285.15 88888.00 2008-06-22 10:52:50.500 174 12508.23 49.12 55285.15 88888.00 2008-06-22 10:52:50.625 174 12508.20 49.12 55285.18 88888.00 2008-06-22 10:52:50.750 174 12508.25 49.10 55285.18 88888.00 2008-06-22 10:52:50.875 174 12508.27 49.12 55285.18 88888.00 2008-06-22 10:52:51.000 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:51.125 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:51.250 174 12508.20 49.12 55285.18 88888.00 2008-06-22 10:52:51.375 174 12508.25 49.15 55285.20 88888.00 2008-06-22 10:52:51.500 174 12508.23 49.15 55285.20 88888.00 2008-06-22 10:52:51.625 174 12508.27 49.08 55285.15 88888.00 2008-06-22 10:52:51.750 174 12508.25 49.10 55285.12 88888.00 2008-06-22 10:52:51.875 174 12508.25 49.15 55285.15 88888.00 2008-06-22 10:52:52.000 174 12508.25 49.15 55285.15 88888.00 2008-06-22 10:52:52.125 174 12508.27 49.17 55285.18 88888.00 2008-06-22 10:52:52.250 174 12508.23 49.15 55285.18 88888.00 2008-06-22 10:52:52.375 174 12508.23 49.15 55285.18 88888.00 2008-06-22 10:52:52.500 174 12508.23 49.12 55285.18 88888.00 2008-06-22 10:52:52.625 174 12508.20 49.12 55285.18 88888.00 2008-06-22 10:52:52.750 174 12508.20 49.12 55285.15 88888.00 2008-06-22 10:52:52.875 174 12508.23 49.12 55285.15 88888.00 2008-06-22 10:52:53.000 174 12508.25 49.10 55285.15 88888.00 2008-06-22 10:52:53.125 174 12508.27 49.12 55285.18 88888.00 2008-06-22 10:52:53.250 174 12508.30 49.12 55285.20 88888.00 2008-06-22 10:52:53.375 174 12508.33 49.12 55285.18 88888.00 2008-06-22 10:52:53.500 174 12508.33 49.12 55285.18 88888.00 2008-06-22 10:52:53.625 174 12508.30 49.10 55285.20 88888.00 2008-06-22 10:52:53.750 174 12508.33 49.10 55285.20 88888.00 2008-06-22 10:52:53.875 174 12508.38 49.10 55285.15 88888.00 2008-06-22 10:52:54.000 174 12508.33 49.10 55285.12 88888.00 2008-06-22 10:52:54.125 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:54.250 174 12508.17 49.12 55285.18 88888.00 2008-06-22 10:52:54.375 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:54.500 174 12508.33 49.12 55285.15 88888.00 2008-06-22 10:52:54.625 174 12508.33 49.15 55285.15 88888.00 2008-06-22 10:52:54.750 174 12508.33 49.12 55285.15 88888.00 2008-06-22 10:52:54.875 174 12508.35 49.12 55285.15 88888.00 2008-06-22 10:52:55.000 174 12508.35 49.10 55285.15 88888.00 2008-06-22 10:52:55.125 174 12508.33 49.10 55285.12 88888.00 2008-06-22 10:52:55.250 174 12508.25 49.10 55285.12 88888.00 2008-06-22 10:52:55.375 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:55.500 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:55.625 174 12508.20 49.10 55285.12 88888.00 2008-06-22 10:52:55.750 174 12508.17 49.10 55285.15 88888.00 2008-06-22 10:52:55.875 174 12508.20 49.12 55285.15 88888.00 2008-06-22 10:52:56.000 174 12508.30 49.12 55285.12 88888.00 2008-06-22 10:52:56.125 174 12508.33 49.10 55285.12 88888.00 2008-06-22 10:52:56.250 174 12508.30 49.08 55285.15 88888.00 2008-06-22 10:52:56.375 174 12508.33 49.10 55285.15 88888.00 2008-06-22 10:52:56.500 174 12508.33 49.12 55285.12 88888.00 2008-06-22 10:52:56.625 174 12508.30 49.12 55285.10 88888.00 2008-06-22 10:52:56.750 174 12508.25 49.10 55285.10 88888.00 2008-06-22 10:52:56.875 174 12508.25 49.12 55285.12 88888.00 2008-06-22 10:52:57.000 174 12508.27 49.12 55285.12 88888.00 2008-06-22 10:52:57.125 174 12508.27 49.12 55285.15 88888.00 2008-06-22 10:52:57.250 174 12508.23 49.10 55285.15 88888.00 2008-06-22 10:52:57.375 174 12508.23 49.10 55285.12 88888.00 2008-06-22 10:52:57.500 174 12508.23 49.10 55285.15 88888.00 2008-06-22 10:52:57.625 174 12508.23 49.10 55285.15 88888.00 2008-06-22 10:52:57.750 174 12508.23 49.12 55285.15 88888.00 2008-06-22 10:52:57.875 174 12508.23 49.12 55285.15 88888.00 2008-06-22 10:52:58.000 174 12508.20 49.12 55285.15 88888.00 2008-06-22 10:52:58.125 174 12508.15 49.12 55285.12 88888.00 2008-06-22 10:52:58.250 174 12508.15 49.10 55285.12 88888.00 2008-06-22 10:52:58.375 174 12508.23 49.10 55285.12 88888.00 2008-06-22 10:52:58.500 174 12508.30 49.12 55285.15 88888.00 2008-06-22 10:52:58.625 174 12508.35 49.12 55285.12 88888.00 2008-06-22 10:52:58.750 174 12508.38 49.10 55285.15 88888.00 2008-06-22 10:52:58.875 174 12508.35 49.12 55285.15 88888.00 2008-06-22 10:52:59.000 174 12508.30 49.12 55285.15 88888.00 2008-06-22 10:52:59.125 174 12508.30 49.12 55285.18 88888.00 2008-06-22 10:52:59.250 174 12508.27 49.12 55285.15 88888.00 2008-06-22 10:52:59.375 174 12508.25 49.12 55285.15 88888.00 2008-06-22 10:52:59.500 174 12508.23 49.12 55285.15 88888.00 2008-06-22 10:52:59.625 174 12508.25 49.10 55285.15 88888.00 2008-06-22 10:52:59.750 174 12508.27 49.10 55285.15 88888.00 2008-06-22 10:52:59.875 174 12508.25 49.10 55285.15 88888.00 2008-06-22 10:53:00.000 174 12508.20 49.12 55285.12 88888.00 2008-06-22 10:53:00.125 174 12508.25 49.10 55285.18 88888.00 2008-06-22 10:53:00.250 174 12508.30 49.10 55285.15 88888.00 2008-06-22 10:53:00.375 174 12508.30 49.10 55285.15 88888.00 2008-06-22 10:53:00.500 174 12508.30 49.10 55285.15 88888.00 2008-06-22 10:53:00.625 174 12508.30 49.10 55285.15 88888.00 2008-06-22 10:53:00.750 174 12508.30 49.10 55285.15 88888.00 2008-06-22 10:53:00.875 174 12508.30 49.12 55285.12 88888.00 2008-06-22 10:53:01.000 174 12508.35 49.12 55285.15 88888.00 2008-06-22 10:53:01.125 174 12508.33 49.12 55285.15 88888.00 2008-06-22 10:53:01.250 174 12508.25 49.10 55285.12 88888.00 2008-06-22 10:53:01.375 174 12508.25 49.12 55285.12 88888.00 2008-06-22 10:53:01.500 174 12508.20 49.12 55285.10 88888.00 2008-06-22 10:53:01.625 174 12508.25 49.12 55285.10 88888.00 2008-06-22 10:53:01.750 174 12508.27 49.10 55285.10 88888.00 2008-06-22 10:53:01.875 174 12508.27 49.12 55285.10 88888.00 2008-06-22 10:53:02.000 174 12508.33 49.12 55285.10 88888.00 2008-06-22 10:53:02.125 174 12508.30 49.12 55285.12 88888.00 2008-06-22 10:53:02.250 174 12508.23 49.12 55285.10 88888.00 2008-06-22 10:53:02.375 174 12508.20 49.12 55285.07 88888.00 2008-06-22 10:53:02.500 174 12508.20 49.12 55285.05 88888.00 2008-06-22 10:53:02.625 174 12508.17 49.12 55285.07 88888.00 2008-06-22 10:53:02.750 174 12508.23 49.12 55285.07 88888.00 2008-06-22 10:53:02.875 174 12508.25 49.10 55285.10 88888.00 2008-06-22 10:53:03.000 174 12508.23 49.10 55285.10 88888.00 2008-06-22 10:53:03.125 174 12508.27 49.10 55285.10 88888.00 2008-06-22 10:53:03.250 174 12508.30 49.10 55285.10 88888.00 2008-06-22 10:53:03.375 174 12508.30 49.10 55285.07 88888.00 2008-06-22 10:53:03.500 174 12508.33 49.12 55285.07 88888.00 2008-06-22 10:53:03.625 174 12508.33 49.10 55285.05 88888.00 2008-06-22 10:53:03.750 174 12508.35 49.12 55285.07 88888.00 2008-06-22 10:53:03.875 174 12508.38 49.12 55285.07 88888.00 2008-06-22 10:53:04.000 174 12508.38 49.08 55285.05 88888.00 2008-06-22 10:53:04.125 174 12508.30 49.10 55285.10 88888.00 2008-06-22 10:53:04.250 174 12508.27 49.10 55285.07 88888.00 2008-06-22 10:53:04.375 174 12508.38 49.10 55285.07 88888.00 2008-06-22 10:53:04.500 174 12508.40 49.10 55285.07 88888.00 2008-06-22 10:53:04.625 174 12508.35 49.12 55285.07 88888.00 2008-06-22 10:53:04.750 174 12508.33 49.12 55285.07 88888.00 2008-06-22 10:53:04.875 174 12508.33 49.12 55285.07 88888.00 2008-06-22 10:53:05.000 174 12508.38 49.12 55285.07 88888.00 2008-06-22 10:53:05.125 174 12508.35 49.10 55285.12 88888.00 2008-06-22 10:53:05.250 174 12508.30 49.12 55285.10 88888.00 2008-06-22 10:53:05.375 174 12508.30 49.10 55285.10 88888.00 2008-06-22 10:53:05.500 174 12508.33 49.10 55285.07 88888.00 2008-06-22 10:53:05.625 174 12508.33 49.08 55285.07 88888.00 2008-06-22 10:53:05.750 174 12508.38 49.10 55285.10 88888.00 2008-06-22 10:53:05.875 174 12508.40 49.10 55285.12 88888.00 2008-06-22 10:53:06.000 174 12508.35 49.12 55285.10 88888.00 2008-06-22 10:53:06.125 174 12508.27 49.12 55285.12 88888.00 2008-06-22 10:53:06.250 174 12508.27 49.10 55285.12 88888.00 2008-06-22 10:53:06.375 174 12508.33 49.08 55285.15 88888.00 2008-06-22 10:53:06.500 174 12508.23 49.12 55285.15 88888.00 2008-06-22 10:53:06.625 174 12508.27 49.12 55285.12 88888.00 2008-06-22 10:53:06.750 174 12508.30 49.15 55285.10 88888.00 2008-06-22 10:53:06.875 174 12508.30 49.12 55285.10 88888.00 2008-06-22 10:53:07.000 174 12508.30 49.12 55285.07 88888.00 2008-06-22 10:53:07.125 174 12508.33 49.15 55285.10 88888.00 2008-06-22 10:53:07.250 174 12508.35 49.15 55285.12 88888.00 2008-06-22 10:53:07.375 174 12508.27 49.12 55285.12 88888.00 2008-06-22 10:53:07.500 174 12508.27 49.12 55285.15 88888.00 2008-06-22 10:53:07.625 174 12508.30 49.15 55285.12 88888.00 2008-06-22 10:53:07.750 174 12508.30 49.15 55285.10 88888.00 2008-06-22 10:53:07.875 174 12508.30 49.12 55285.10 88888.00 2008-06-22 10:53:08.000 174 12508.25 49.10 55285.10 88888.00 2008-06-22 10:53:08.125 174 12508.23 49.12 55285.10 88888.00 2008-06-22 10:53:08.250 174 12508.25 49.15 55285.07 88888.00 2008-06-22 10:53:08.375 174 12508.27 49.12 55285.07 88888.00 2008-06-22 10:53:08.500 174 12508.30 49.12 55285.07 88888.00 2008-06-22 10:53:08.625 174 12508.33 49.12 55285.07 88888.00 2008-06-22 10:53:08.750 174 12508.27 49.12 55285.10 88888.00 2008-06-22 10:53:08.875 174 12508.33 49.15 55285.07 88888.00 2008-06-22 10:53:09.000 174 12508.27 49.12 55285.07 88888.00 2008-06-22 10:53:09.125 174 12508.35 49.10 55285.07 88888.00 2008-06-22 10:53:09.250 174 12508.35 49.08 55285.12 88888.00 2008-06-22 10:53:09.375 174 12508.38 49.10 55285.12 88888.00 2008-06-22 10:53:09.500 174 12508.40 49.12 55285.10 88888.00 2008-06-22 10:53:09.625 174 12508.38 49.15 55285.10 88888.00 2008-06-22 10:53:09.750 174 12508.33 49.17 55285.10 88888.00 2008-06-22 10:53:09.875 174 12508.33 49.15 55285.10 88888.00 2008-06-22 10:53:10.000 174 12508.27 49.15 55285.12 88888.00 2008-06-22 10:53:10.125 174 12508.25 49.17 55285.15 88888.00 2008-06-22 10:53:10.250 174 12508.20 49.20 55285.12 88888.00 2008-06-22 10:53:10.375 174 12508.17 49.15 55285.12 88888.00 2008-06-22 10:53:10.500 174 12508.25 49.15 55285.15 88888.00 2008-06-22 10:53:10.625 174 12508.30 49.17 55285.12 88888.00 2008-06-22 10:53:10.750 174 12508.25 49.17 55285.12 88888.00 2008-06-22 10:53:10.875 174 12508.20 49.17 55285.12 88888.00 2008-06-22 10:53:11.000 174 12508.23 49.17 55285.12 88888.00 2008-06-22 10:53:11.125 174 12508.25 49.17 55285.18 88888.00 2008-06-22 10:53:11.250 174 12508.20 49.17 55285.18 88888.00 2008-06-22 10:53:11.375 174 12508.23 49.17 55285.18 88888.00 2008-06-22 10:53:11.500 174 12508.27 49.17 55285.18 88888.00 2008-06-22 10:53:11.625 174 12508.30 49.20 55285.18 88888.00 2008-06-22 10:53:11.750 174 12508.25 49.23 55285.20 88888.00 2008-06-22 10:53:11.875 174 12508.15 49.20 55285.20 88888.00 2008-06-22 10:53:12.000 174 12508.15 49.20 55285.18 88888.00 2008-06-22 10:53:12.125 174 12508.25 49.23 55285.15 88888.00 2008-06-22 10:53:12.250 174 12508.20 49.17 55285.15 88888.00 2008-06-22 10:53:12.375 174 12508.25 49.17 55285.12 88888.00 2008-06-22 10:53:12.500 174 12508.30 49.20 55285.15 88888.00 2008-06-22 10:53:12.625 174 12508.33 49.17 55285.18 88888.00 2008-06-22 10:53:12.750 174 12508.23 49.15 55285.12 88888.00 2008-06-22 10:53:12.875 174 12508.33 49.17 55285.12 88888.00 2008-06-22 10:53:13.000 174 12508.27 49.08 55285.10 88888.00 2008-06-22 10:53:13.125 174 12508.12 49.02 55285.07 88888.00 2008-06-22 10:53:13.250 174 12508.17 49.15 55285.12 88888.00 2008-06-22 10:53:13.375 174 12508.33 49.25 55285.12 88888.00 2008-06-22 10:53:13.500 174 12508.35 49.23 55285.10 88888.00 2008-06-22 10:53:13.625 174 12508.25 49.20 55285.10 88888.00 2008-06-22 10:53:13.750 174 12508.20 49.20 55285.10 88888.00 2008-06-22 10:53:13.875 174 12508.23 49.23 55285.12 88888.00 2008-06-22 10:53:14.000 174 12508.23 49.17 55285.12 88888.00 2008-06-22 10:53:14.125 174 12508.20 49.20 55285.12 88888.00 2008-06-22 10:53:14.250 174 12508.17 49.17 55285.10 88888.00 2008-06-22 10:53:14.375 174 12508.25 49.20 55285.10 88888.00 2008-06-22 10:53:14.500 174 12508.30 49.20 55285.12 88888.00 2008-06-22 10:53:14.625 174 12508.25 49.23 55285.12 88888.00 2008-06-22 10:53:14.750 174 12508.35 49.23 55285.15 88888.00 2008-06-22 10:53:14.875 174 12508.35 49.23 55285.12 88888.00 2008-06-22 10:53:15.000 174 12508.40 49.23 55285.10 88888.00 2008-06-22 10:53:15.125 174 12508.42 49.25 55285.10 88888.00 2008-06-22 10:53:15.250 174 12508.38 49.25 55285.15 88888.00 2008-06-22 10:53:15.375 174 12508.30 49.23 55285.15 88888.00 2008-06-22 10:53:15.500 174 12508.27 49.20 55285.10 88888.00 2008-06-22 10:53:15.625 174 12508.30 49.20 55285.10 88888.00 2008-06-22 10:53:15.750 174 12508.33 49.23 55285.10 88888.00 2008-06-22 10:53:15.875 174 12508.35 49.25 55285.10 88888.00 2008-06-22 10:53:16.000 174 12508.27 49.25 55285.10 88888.00 2008-06-22 10:53:16.125 174 12508.27 49.20 55285.10 88888.00 2008-06-22 10:53:16.250 174 12508.25 49.20 55285.12 88888.00 2008-06-22 10:53:16.375 174 12508.30 49.23 55285.15 88888.00 2008-06-22 10:53:16.500 174 12508.33 49.23 55285.15 88888.00 2008-06-22 10:53:16.625 174 12508.33 49.25 55285.18 88888.00 2008-06-22 10:53:16.750 174 12508.35 49.25 55285.18 88888.00 2008-06-22 10:53:16.875 174 12508.30 49.25 55285.18 88888.00 2008-06-22 10:53:17.000 174 12508.27 49.27 55285.15 88888.00 2008-06-22 10:53:17.125 174 12508.27 49.30 55285.15 88888.00 2008-06-22 10:53:17.250 174 12508.27 49.27 55285.15 88888.00 2008-06-22 10:53:17.375 174 12508.30 49.25 55285.15 88888.00 2008-06-22 10:53:17.500 174 12508.27 49.25 55285.18 88888.00 2008-06-22 10:53:17.625 174 12508.25 49.25 55285.15 88888.00 2008-06-22 10:53:17.750 174 12508.27 49.25 55285.15 88888.00 2008-06-22 10:53:17.875 174 12508.27 49.25 55285.18 88888.00 2008-06-22 10:53:18.000 174 12508.27 49.25 55285.15 88888.00 2008-06-22 10:53:18.125 174 12508.27 49.27 55285.18 88888.00 2008-06-22 10:53:18.250 174 12508.25 49.30 55285.18 88888.00 2008-06-22 10:53:18.375 174 12508.30 49.27 55285.15 88888.00 2008-06-22 10:53:18.500 174 12508.33 49.27 55285.15 88888.00 2008-06-22 10:53:18.625 174 12508.27 49.27 55285.15 88888.00 2008-06-22 10:53:18.750 174 12508.27 49.30 55285.12 88888.00 2008-06-22 10:53:18.875 174 12508.27 49.30 55285.10 88888.00 2008-06-22 10:53:19.000 174 12508.30 49.33 55285.10 88888.00 2008-06-22 10:53:19.125 174 12508.27 49.33 55285.10 88888.00 2008-06-22 10:53:19.250 174 12508.25 49.35 55285.10 88888.00 2008-06-22 10:53:19.375 174 12508.30 49.33 55285.10 88888.00 2008-06-22 10:53:19.500 174 12508.30 49.33 55285.10 88888.00 2008-06-22 10:53:19.625 174 12508.30 49.33 55285.10 88888.00 2008-06-22 10:53:19.750 174 12508.27 49.30 55285.10 88888.00 2008-06-22 10:53:19.875 174 12508.27 49.30 55285.10 88888.00 2008-06-22 10:53:20.000 174 12508.25 49.30 55285.10 88888.00 2008-06-22 10:53:20.125 174 12508.30 49.30 55285.12 88888.00 2008-06-22 10:53:20.250 174 12508.25 49.30 55285.12 88888.00 2008-06-22 10:53:20.375 174 12508.25 49.33 55285.10 88888.00 2008-06-22 10:53:20.500 174 12508.33 49.30 55285.07 88888.00 2008-06-22 10:53:20.625 174 12508.38 49.33 55285.07 88888.00 2008-06-22 10:53:20.750 174 12508.40 49.33 55285.07 88888.00 2008-06-22 10:53:20.875 174 12508.38 49.33 55285.07 88888.00 2008-06-22 10:53:21.000 174 12508.40 49.33 55285.10 88888.00 2008-06-22 10:53:21.125 174 12508.33 49.33 55285.07 88888.00 2008-06-22 10:53:21.250 174 12508.25 49.33 55285.03 88888.00 2008-06-22 10:53:21.375 174 12508.30 49.35 55285.05 88888.00 2008-06-22 10:53:21.500 174 12508.30 49.38 55285.05 88888.00 2008-06-22 10:53:21.625 174 12508.30 49.35 55285.05 88888.00 2008-06-22 10:53:21.750 174 12508.25 49.38 55285.05 88888.00 2008-06-22 10:53:21.875 174 12508.25 49.38 55285.03 88888.00 2008-06-22 10:53:22.000 174 12508.25 49.38 55285.07 88888.00 2008-06-22 10:53:22.125 174 12508.27 49.35 55285.07 88888.00 2008-06-22 10:53:22.250 174 12508.27 49.38 55285.10 88888.00 2008-06-22 10:53:22.375 174 12508.33 49.38 55285.10 88888.00 2008-06-22 10:53:22.500 174 12508.30 49.40 55285.07 88888.00 2008-06-22 10:53:22.625 174 12508.20 49.38 55285.10 88888.00 2008-06-22 10:53:22.750 174 12508.25 49.35 55285.10 88888.00 2008-06-22 10:53:22.875 174 12508.27 49.35 55285.10 88888.00 2008-06-22 10:53:23.000 174 12508.25 49.40 55285.10 88888.00 2008-06-22 10:53:23.125 174 12508.25 49.38 55285.10 88888.00 2008-06-22 10:53:23.250 174 12508.27 49.40 55285.10 88888.00 2008-06-22 10:53:23.375 174 12508.33 49.38 55285.10 88888.00 2008-06-22 10:53:23.500 174 12508.38 49.40 55285.12 88888.00 2008-06-22 10:53:23.625 174 12508.38 49.40 55285.12 88888.00 2008-06-22 10:53:23.750 174 12508.38 49.42 55285.15 88888.00 2008-06-22 10:53:23.875 174 12508.35 49.40 55285.12 88888.00 2008-06-22 10:53:24.000 174 12508.33 49.42 55285.15 88888.00 2008-06-22 10:53:24.125 174 12508.30 49.42 55285.12 88888.00 2008-06-22 10:53:24.250 174 12508.25 49.42 55285.12 88888.00 2008-06-22 10:53:24.375 174 12508.30 49.42 55285.12 88888.00 2008-06-22 10:53:24.500 174 12508.33 49.40 55285.12 88888.00 2008-06-22 10:53:24.625 174 12508.33 49.42 55285.10 88888.00 2008-06-22 10:53:24.750 174 12508.30 49.42 55285.12 88888.00 2008-06-22 10:53:24.875 174 12508.35 49.45 55285.12 88888.00 2008-06-22 10:53:25.000 174 12508.38 49.45 55285.12 88888.00 2008-06-22 10:53:25.125 174 12508.35 49.45 55285.15 88888.00 2008-06-22 10:53:25.250 174 12508.25 49.40 55285.15 88888.00 2008-06-22 10:53:25.375 174 12508.25 49.40 55285.15 88888.00 2008-06-22 10:53:25.500 174 12508.25 49.45 55285.15 88888.00 2008-06-22 10:53:25.625 174 12508.27 49.48 55285.12 88888.00 2008-06-22 10:53:25.750 174 12508.27 49.48 55285.12 88888.00 2008-06-22 10:53:25.875 174 12508.25 49.48 55285.10 88888.00 2008-06-22 10:53:26.000 174 12508.23 49.48 55285.12 88888.00 2008-06-22 10:53:26.125 174 12508.25 49.48 55285.12 88888.00 2008-06-22 10:53:26.250 174 12508.20 49.48 55285.12 88888.00 2008-06-22 10:53:26.375 174 12508.17 49.50 55285.12 88888.00 2008-06-22 10:53:26.500 174 12508.17 49.48 55285.15 88888.00 2008-06-22 10:53:26.625 174 12508.15 49.50 55285.12 88888.00 2008-06-22 10:53:26.750 174 12508.15 49.52 55285.12 88888.00 2008-06-22 10:53:26.875 174 12508.12 49.52 55285.18 88888.00 2008-06-22 10:53:27.000 174 12508.17 49.50 55285.18 88888.00 2008-06-22 10:53:27.125 174 12508.17 49.48 55285.20 88888.00 2008-06-22 10:53:27.250 174 12508.12 49.48 55285.18 88888.00 2008-06-22 10:53:27.375 174 12508.20 49.52 55285.15 88888.00 2008-06-22 10:53:27.500 174 12508.25 49.55 55285.15 88888.00 2008-06-22 10:53:27.625 174 12508.20 49.52 55285.20 88888.00 2008-06-22 10:53:27.750 174 12508.17 49.52 55285.18 88888.00 2008-06-22 10:53:27.875 174 12508.15 49.52 55285.15 88888.00 2008-06-22 10:53:28.000 174 12508.10 49.50 55285.18 88888.00 2008-06-22 10:53:28.125 174 12508.08 49.52 55285.20 88888.00 2008-06-22 10:53:28.250 174 12508.00 49.55 55285.20 88888.00 2008-06-22 10:53:28.375 174 12508.05 49.55 55285.20 88888.00 2008-06-22 10:53:28.500 174 12508.12 49.58 55285.18 88888.00 2008-06-22 10:53:28.625 174 12508.15 49.58 55285.15 88888.00 2008-06-22 10:53:28.750 174 12508.12 49.58 55285.18 88888.00 2008-06-22 10:53:28.875 174 12508.12 49.58 55285.18 88888.00 2008-06-22 10:53:29.000 174 12508.08 49.58 55285.18 88888.00 2008-06-22 10:53:29.125 174 12508.08 49.55 55285.18 88888.00 2008-06-22 10:53:29.250 174 12508.10 49.55 55285.18 88888.00 2008-06-22 10:53:29.375 174 12508.15 49.58 55285.18 88888.00 2008-06-22 10:53:29.500 174 12508.12 49.58 55285.18 88888.00 2008-06-22 10:53:29.625 174 12508.08 49.58 55285.20 88888.00 2008-06-22 10:53:29.750 174 12508.02 49.58 55285.20 88888.00 2008-06-22 10:53:29.875 174 12508.02 49.60 55285.22 88888.00 2008-06-22 10:53:30.000 174 12508.02 49.62 55285.20 88888.00 2008-06-22 10:53:30.125 174 12508.02 49.62 55285.20 88888.00 2008-06-22 10:53:30.250 174 12508.00 49.62 55285.20 88888.00 2008-06-22 10:53:30.375 174 12508.05 49.62 55285.18 88888.00 2008-06-22 10:53:30.500 174 12508.08 49.62 55285.20 88888.00 2008-06-22 10:53:30.625 174 12508.05 49.65 55285.20 88888.00 2008-06-22 10:53:30.750 174 12508.02 49.65 55285.15 88888.00 2008-06-22 10:53:30.875 174 12508.02 49.62 55285.12 88888.00 2008-06-22 10:53:31.000 174 12508.02 49.62 55285.15 88888.00 2008-06-22 10:53:31.125 174 12508.05 49.65 55285.15 88888.00 2008-06-22 10:53:31.250 174 12508.02 49.65 55285.15 88888.00 2008-06-22 10:53:31.375 174 12508.08 49.65 55285.18 88888.00 2008-06-22 10:53:31.500 174 12508.10 49.65 55285.15 88888.00 2008-06-22 10:53:31.625 174 12508.05 49.65 55285.18 88888.00 2008-06-22 10:53:31.750 174 12508.02 49.65 55285.18 88888.00 2008-06-22 10:53:31.875 174 12508.05 49.67 55285.12 88888.00 2008-06-22 10:53:32.000 174 12508.05 49.65 55285.12 88888.00 2008-06-22 10:53:32.125 174 12508.05 49.65 55285.12 88888.00 2008-06-22 10:53:32.250 174 12507.95 49.65 55285.15 88888.00 2008-06-22 10:53:32.375 174 12507.95 49.67 55285.15 88888.00 2008-06-22 10:53:32.500 174 12507.95 49.70 55285.15 88888.00 2008-06-22 10:53:32.625 174 12508.02 49.70 55285.18 88888.00 2008-06-22 10:53:32.750 174 12508.02 49.70 55285.15 88888.00 2008-06-22 10:53:32.875 174 12508.02 49.70 55285.15 88888.00 2008-06-22 10:53:33.000 174 12508.02 49.70 55285.18 88888.00 2008-06-22 10:53:33.125 174 12508.00 49.70 55285.18 88888.00 2008-06-22 10:53:33.250 174 12508.00 49.70 55285.18 88888.00 2008-06-22 10:53:33.375 174 12508.05 49.73 55285.20 88888.00 2008-06-22 10:53:33.500 174 12508.10 49.73 55285.20 88888.00 2008-06-22 10:53:33.625 174 12508.08 49.70 55285.18 88888.00 2008-06-22 10:53:33.750 174 12508.00 49.70 55285.18 88888.00 2008-06-22 10:53:33.875 174 12508.00 49.70 55285.20 88888.00 2008-06-22 10:53:34.000 174 12508.00 49.73 55285.20 88888.00 2008-06-22 10:53:34.125 174 12508.00 49.75 55285.22 88888.00 2008-06-22 10:53:34.250 174 12508.00 49.73 55285.25 88888.00 2008-06-22 10:53:34.375 174 12507.98 49.75 55285.22 88888.00 2008-06-22 10:53:34.500 174 12508.02 49.75 55285.22 88888.00 2008-06-22 10:53:34.625 174 12508.02 49.77 55285.20 88888.00 2008-06-22 10:53:34.750 174 12508.02 49.75 55285.18 88888.00 2008-06-22 10:53:34.875 174 12508.05 49.77 55285.20 88888.00 2008-06-22 10:53:35.000 174 12508.05 49.77 55285.20 88888.00 2008-06-22 10:53:35.125 174 12508.08 49.77 55285.22 88888.00 2008-06-22 10:53:35.250 174 12507.95 49.77 55285.22 88888.00 2008-06-22 10:53:35.375 174 12507.92 49.77 55285.20 88888.00 2008-06-22 10:53:35.500 174 12507.98 49.77 55285.20 88888.00 2008-06-22 10:53:35.625 174 12508.00 49.77 55285.20 88888.00 2008-06-22 10:53:35.750 174 12507.98 49.80 55285.20 88888.00 2008-06-22 10:53:35.875 174 12507.98 49.77 55285.20 88888.00 2008-06-22 10:53:36.000 174 12507.98 49.77 55285.20 88888.00 2008-06-22 10:53:36.125 174 12508.02 49.77 55285.22 88888.00 2008-06-22 10:53:36.250 174 12508.02 49.77 55285.22 88888.00 2008-06-22 10:53:36.375 174 12508.00 49.80 55285.25 88888.00 2008-06-22 10:53:36.500 174 12508.02 49.80 55285.25 88888.00 2008-06-22 10:53:36.625 174 12508.08 49.80 55285.25 88888.00 2008-06-22 10:53:36.750 174 12508.02 49.83 55285.25 88888.00 2008-06-22 10:53:36.875 174 12507.98 49.85 55285.22 88888.00 2008-06-22 10:53:37.000 174 12507.98 49.85 55285.20 88888.00 2008-06-22 10:53:37.125 174 12508.00 49.83 55285.20 88888.00 2008-06-22 10:53:37.250 174 12508.00 49.83 55285.20 88888.00 2008-06-22 10:53:37.375 174 12508.00 49.83 55285.20 88888.00 2008-06-22 10:53:37.500 174 12507.98 49.85 55285.20 88888.00 2008-06-22 10:53:37.625 174 12507.92 49.85 55285.18 88888.00 2008-06-22 10:53:37.750 174 12507.92 49.85 55285.15 88888.00 2008-06-22 10:53:37.875 174 12507.90 49.85 55285.15 88888.00 2008-06-22 10:53:38.000 174 12507.95 49.85 55285.18 88888.00 2008-06-22 10:53:38.125 174 12507.98 49.88 55285.20 88888.00 2008-06-22 10:53:38.250 174 12507.95 49.85 55285.18 88888.00 2008-06-22 10:53:38.375 174 12508.00 49.83 55285.18 88888.00 2008-06-22 10:53:38.500 174 12507.95 49.83 55285.20 88888.00 2008-06-22 10:53:38.625 174 12507.90 49.83 55285.20 88888.00 2008-06-22 10:53:38.750 174 12507.92 49.85 55285.20 88888.00 2008-06-22 10:53:38.875 174 12508.00 49.88 55285.20 88888.00 2008-06-22 10:53:39.000 174 12508.02 49.88 55285.20 88888.00 2008-06-22 10:53:39.125 174 12508.08 49.88 55285.20 88888.00 2008-06-22 10:53:39.250 174 12508.08 49.85 55285.20 88888.00 2008-06-22 10:53:39.375 174 12508.00 49.88 55285.20 88888.00 2008-06-22 10:53:39.500 174 12507.92 49.90 55285.18 88888.00 2008-06-22 10:53:39.625 174 12507.92 49.90 55285.20 88888.00 2008-06-22 10:53:39.750 174 12507.92 49.88 55285.18 88888.00 2008-06-22 10:53:39.875 174 12507.92 49.88 55285.20 88888.00 2008-06-22 10:53:40.000 174 12508.00 49.90 55285.18 88888.00 2008-06-22 10:53:40.125 174 12507.98 49.92 55285.20 88888.00 2008-06-22 10:53:40.250 174 12507.92 49.95 55285.22 88888.00 2008-06-22 10:53:40.375 174 12507.98 49.95 55285.20 88888.00 2008-06-22 10:53:40.500 174 12508.00 49.90 55285.18 88888.00 2008-06-22 10:53:40.625 174 12508.00 49.90 55285.20 88888.00 2008-06-22 10:53:40.750 174 12508.00 49.95 55285.20 88888.00 2008-06-22 10:53:40.875 174 12508.00 49.98 55285.20 88888.00 2008-06-22 10:53:41.000 174 12508.02 49.95 55285.20 88888.00 2008-06-22 10:53:41.125 174 12508.00 49.95 55285.22 88888.00 2008-06-22 10:53:41.250 174 12508.00 49.92 55285.25 88888.00 2008-06-22 10:53:41.375 174 12508.05 49.92 55285.22 88888.00 2008-06-22 10:53:41.500 174 12508.00 49.95 55285.25 88888.00 2008-06-22 10:53:41.625 174 12508.00 49.95 55285.25 88888.00 2008-06-22 10:53:41.750 174 12508.02 49.95 55285.22 88888.00 2008-06-22 10:53:41.875 174 12507.98 49.95 55285.20 88888.00 2008-06-22 10:53:42.000 174 12507.95 49.98 55285.18 88888.00 2008-06-22 10:53:42.125 174 12508.02 49.98 55285.20 88888.00 2008-06-22 10:53:42.250 174 12508.05 50.00 55285.22 88888.00 2008-06-22 10:53:42.375 174 12508.08 50.02 55285.22 88888.00 2008-06-22 10:53:42.500 174 12508.02 50.02 55285.25 88888.00 2008-06-22 10:53:42.625 174 12508.02 50.02 55285.20 88888.00 2008-06-22 10:53:42.750 174 12508.05 50.02 55285.18 88888.00 2008-06-22 10:53:42.875 174 12508.10 50.00 55285.20 88888.00 2008-06-22 10:53:43.000 174 12508.15 50.02 55285.18 88888.00 2008-06-22 10:53:43.125 174 12508.12 50.02 55285.20 88888.00 2008-06-22 10:53:43.250 174 12508.05 50.00 55285.20 88888.00 2008-06-22 10:53:43.375 174 12508.08 50.02 55285.18 88888.00 2008-06-22 10:53:43.500 174 12508.08 50.02 55285.15 88888.00 2008-06-22 10:53:43.625 174 12508.05 50.02 55285.15 88888.00 2008-06-22 10:53:43.750 174 12508.00 50.02 55285.15 88888.00 2008-06-22 10:53:43.875 174 12508.00 50.05 55285.18 88888.00 2008-06-22 10:53:44.000 174 12508.00 50.05 55285.15 88888.00 2008-06-22 10:53:44.125 174 12508.02 50.08 55285.18 88888.00 2008-06-22 10:53:44.250 174 12508.00 50.05 55285.18 88888.00 2008-06-22 10:53:44.375 174 12508.00 50.05 55285.18 88888.00 2008-06-22 10:53:44.500 174 12507.98 50.08 55285.18 88888.00 2008-06-22 10:53:44.625 174 12508.00 50.08 55285.22 88888.00 2008-06-22 10:53:44.750 174 12508.02 50.10 55285.20 88888.00 2008-06-22 10:53:44.875 174 12508.02 50.10 55285.22 88888.00 2008-06-22 10:53:45.000 174 12508.02 50.10 55285.20 88888.00 2008-06-22 10:53:45.125 174 12508.10 50.08 55285.20 88888.00 2008-06-22 10:53:45.250 174 12508.05 50.08 55285.20 88888.00 2008-06-22 10:53:45.375 174 12508.12 50.10 55285.20 88888.00 2008-06-22 10:53:45.500 174 12508.10 50.12 55285.20 88888.00 2008-06-22 10:53:45.625 174 12508.02 50.15 55285.20 88888.00 2008-06-22 10:53:45.750 174 12508.00 50.15 55285.18 88888.00 2008-06-22 10:53:45.875 174 12507.98 50.10 55285.20 88888.00 2008-06-22 10:53:46.000 174 12507.98 50.10 55285.22 88888.00 2008-06-22 10:53:46.125 174 12508.00 50.12 55285.20 88888.00 2008-06-22 10:53:46.250 174 12507.95 50.15 55285.20 88888.00 2008-06-22 10:53:46.375 174 12507.98 50.15 55285.20 88888.00 2008-06-22 10:53:46.500 174 12507.95 50.12 55285.20 88888.00 2008-06-22 10:53:46.625 174 12507.95 50.12 55285.22 88888.00 2008-06-22 10:53:46.750 174 12508.00 50.15 55285.25 88888.00 2008-06-22 10:53:46.875 174 12508.05 50.20 55285.25 88888.00 2008-06-22 10:53:47.000 174 12508.02 50.15 55285.22 88888.00 2008-06-22 10:53:47.125 174 12507.88 50.10 55285.20 88888.00 2008-06-22 10:53:47.250 174 12507.90 50.17 55285.28 88888.00 2008-06-22 10:53:47.375 174 12508.02 50.20 55285.30 88888.00 2008-06-22 10:53:47.500 174 12508.02 50.17 55285.25 88888.00 2008-06-22 10:53:47.625 174 12508.00 50.17 55285.22 88888.00 2008-06-22 10:53:47.750 174 12508.02 50.20 55285.22 88888.00 2008-06-22 10:53:47.875 174 12508.05 50.20 55285.20 88888.00 2008-06-22 10:53:48.000 174 12508.05 50.20 55285.18 88888.00 2008-06-22 10:53:48.125 174 12508.05 50.20 55285.20 88888.00 2008-06-22 10:53:48.250 174 12508.02 50.25 55285.20 88888.00 2008-06-22 10:53:48.375 174 12508.10 50.27 55285.22 88888.00 2008-06-22 10:53:48.500 174 12508.10 50.30 55285.22 88888.00 2008-06-22 10:53:48.625 174 12507.98 50.25 55285.22 88888.00 2008-06-22 10:53:48.750 174 12507.88 50.27 55285.22 88888.00 2008-06-22 10:53:48.875 174 12507.88 50.27 55285.22 88888.00 2008-06-22 10:53:49.000 174 12507.95 50.27 55285.20 88888.00 2008-06-22 10:53:49.125 174 12507.95 50.25 55285.22 88888.00 2008-06-22 10:53:49.250 174 12507.92 50.25 55285.22 88888.00 2008-06-22 10:53:49.375 174 12507.92 50.27 55285.20 88888.00 2008-06-22 10:53:49.500 174 12507.98 50.30 55285.18 88888.00 2008-06-22 10:53:49.625 174 12508.05 50.33 55285.18 88888.00 2008-06-22 10:53:49.750 174 12508.05 50.33 55285.20 88888.00 2008-06-22 10:53:49.875 174 12508.00 50.35 55285.20 88888.00 2008-06-22 10:53:50.000 174 12507.95 50.33 55285.20 88888.00 2008-06-22 10:53:50.125 174 12507.92 50.33 55285.20 88888.00 2008-06-22 10:53:50.250 174 12507.95 50.30 55285.20 88888.00 2008-06-22 10:53:50.375 174 12508.02 50.30 55285.18 88888.00 2008-06-22 10:53:50.500 174 12508.02 50.33 55285.18 88888.00 2008-06-22 10:53:50.625 174 12508.00 50.35 55285.20 88888.00 2008-06-22 10:53:50.750 174 12507.95 50.35 55285.20 88888.00 2008-06-22 10:53:50.875 174 12507.92 50.35 55285.18 88888.00 2008-06-22 10:53:51.000 174 12507.90 50.35 55285.18 88888.00 2008-06-22 10:53:51.125 174 12507.90 50.35 55285.22 88888.00 2008-06-22 10:53:51.250 174 12507.90 50.38 55285.25 88888.00 2008-06-22 10:53:51.375 174 12507.90 50.40 55285.22 88888.00 2008-06-22 10:53:51.500 174 12507.95 50.38 55285.20 88888.00 2008-06-22 10:53:51.625 174 12508.00 50.38 55285.18 88888.00 2008-06-22 10:53:51.750 174 12508.00 50.38 55285.18 88888.00 2008-06-22 10:53:51.875 174 12507.98 50.40 55285.18 88888.00 2008-06-22 10:53:52.000 174 12507.98 50.40 55285.18 88888.00 2008-06-22 10:53:52.125 174 12508.00 50.42 55285.20 88888.00 2008-06-22 10:53:52.250 174 12507.90 50.40 55285.22 88888.00 2008-06-22 10:53:52.375 174 12507.92 50.42 55285.20 88888.00 2008-06-22 10:53:52.500 174 12507.92 50.42 55285.22 88888.00 2008-06-22 10:53:52.625 174 12507.90 50.42 55285.20 88888.00 2008-06-22 10:53:52.750 174 12507.90 50.42 55285.22 88888.00 2008-06-22 10:53:52.875 174 12507.95 50.42 55285.25 88888.00 2008-06-22 10:53:53.000 174 12507.92 50.42 55285.22 88888.00 2008-06-22 10:53:53.125 174 12507.92 50.45 55285.25 88888.00 2008-06-22 10:53:53.250 174 12507.92 50.45 55285.25 88888.00 2008-06-22 10:53:53.375 174 12507.95 50.48 55285.25 88888.00 2008-06-22 10:53:53.500 174 12508.00 50.50 55285.25 88888.00 2008-06-22 10:53:53.625 174 12508.02 50.50 55285.28 88888.00 2008-06-22 10:53:53.750 174 12508.00 50.50 55285.28 88888.00 2008-06-22 10:53:53.875 174 12508.00 50.48 55285.28 88888.00 2008-06-22 10:53:54.000 174 12508.05 50.48 55285.25 88888.00 2008-06-22 10:53:54.125 174 12508.05 50.48 55285.28 88888.00 2008-06-22 10:53:54.250 174 12508.00 50.48 55285.28 88888.00 2008-06-22 10:53:54.375 174 12508.05 50.50 55285.22 88888.00 2008-06-22 10:53:54.500 174 12508.05 50.48 55285.22 88888.00 2008-06-22 10:53:54.625 174 12508.02 50.48 55285.20 88888.00 2008-06-22 10:53:54.750 174 12508.05 50.48 55285.20 88888.00 2008-06-22 10:53:54.875 174 12508.10 50.50 55285.18 88888.00 2008-06-22 10:53:55.000 174 12508.02 50.50 55285.20 88888.00 2008-06-22 10:53:55.125 174 12507.95 50.52 55285.22 88888.00 2008-06-22 10:53:55.250 174 12507.98 50.55 55285.20 88888.00 2008-06-22 10:53:55.375 174 12508.00 50.52 55285.20 88888.00 2008-06-22 10:53:55.500 174 12507.98 50.52 55285.18 88888.00 2008-06-22 10:53:55.625 174 12507.95 50.55 55285.18 88888.00 2008-06-22 10:53:55.750 174 12507.92 50.58 55285.20 88888.00 2008-06-22 10:53:55.875 174 12507.92 50.58 55285.20 88888.00 2008-06-22 10:53:56.000 174 12507.92 50.58 55285.18 88888.00 2008-06-22 10:53:56.125 174 12507.90 50.62 55285.18 88888.00 2008-06-22 10:53:56.250 174 12507.95 50.62 55285.22 88888.00 2008-06-22 10:53:56.375 174 12508.00 50.65 55285.20 88888.00 2008-06-22 10:53:56.500 174 12507.92 50.65 55285.15 88888.00 2008-06-22 10:53:56.625 174 12507.88 50.65 55285.15 88888.00 2008-06-22 10:53:56.750 174 12507.92 50.65 55285.15 88888.00 2008-06-22 10:53:56.875 174 12507.95 50.65 55285.18 88888.00 2008-06-22 10:53:57.000 174 12507.92 50.62 55285.18 88888.00 2008-06-22 10:53:57.125 174 12507.95 50.62 55285.15 88888.00 2008-06-22 10:53:57.250 174 12507.92 50.65 55285.15 88888.00 2008-06-22 10:53:57.375 174 12507.92 50.65 55285.15 88888.00 2008-06-22 10:53:57.500 174 12507.98 50.65 55285.15 88888.00 2008-06-22 10:53:57.625 174 12508.00 50.62 55285.18 88888.00 2008-06-22 10:53:57.750 174 12507.95 50.62 55285.15 88888.00 2008-06-22 10:53:57.875 174 12507.90 50.65 55285.20 88888.00 2008-06-22 10:53:58.000 174 12507.88 50.67 55285.20 88888.00 2008-06-22 10:53:58.125 174 12507.92 50.70 55285.20 88888.00 2008-06-22 10:53:58.250 174 12507.88 50.70 55285.20 88888.00 2008-06-22 10:53:58.375 174 12507.90 50.73 55285.22 88888.00 2008-06-22 10:53:58.500 174 12507.95 50.73 55285.22 88888.00 2008-06-22 10:53:58.625 174 12507.98 50.73 55285.22 88888.00 2008-06-22 10:53:58.750 174 12507.95 50.70 55285.22 88888.00 2008-06-22 10:53:58.875 174 12507.90 50.70 55285.22 88888.00 2008-06-22 10:53:59.000 174 12507.88 50.67 55285.22 88888.00 2008-06-22 10:53:59.125 174 12507.88 50.70 55285.20 88888.00 2008-06-22 10:53:59.250 174 12507.90 50.70 55285.20 88888.00 2008-06-22 10:53:59.375 174 12507.98 50.73 55285.22 88888.00 2008-06-22 10:53:59.500 174 12508.00 50.73 55285.22 88888.00 2008-06-22 10:53:59.625 174 12508.00 50.75 55285.22 88888.00 2008-06-22 10:53:59.750 174 12508.00 50.75 55285.22 88888.00 2008-06-22 10:53:59.875 174 12508.00 50.77 55285.20 88888.00 2008-06-22 10:54:00.000 174 12508.02 50.73 55285.20 88888.00 2008-06-22 10:54:00.125 174 12508.00 50.75 55285.20 88888.00 2008-06-22 10:54:00.250 174 12507.95 50.73 55285.20 88888.00 2008-06-22 10:54:00.375 174 12507.92 50.75 55285.22 88888.00 2008-06-22 10:54:00.500 174 12507.88 50.77 55285.25 88888.00 2008-06-22 10:54:00.625 174 12507.83 50.77 55285.20 88888.00 2008-06-22 10:54:00.750 174 12507.85 50.77 55285.18 88888.00 2008-06-22 10:54:00.875 174 12507.80 50.80 55285.22 88888.00 2008-06-22 10:54:01.000 174 12507.85 50.80 55285.20 88888.00 2008-06-22 10:54:01.125 174 12507.92 50.83 55285.18 88888.00 2008-06-22 10:54:01.250 174 12507.90 50.83 55285.20 88888.00 2008-06-22 10:54:01.375 174 12507.90 50.83 55285.22 88888.00 2008-06-22 10:54:01.500 174 12507.90 50.83 55285.22 88888.00 2008-06-22 10:54:01.625 174 12507.90 50.85 55285.22 88888.00 2008-06-22 10:54:01.750 174 12507.90 50.85 55285.20 88888.00 2008-06-22 10:54:01.875 174 12507.90 50.85 55285.22 88888.00 2008-06-22 10:54:02.000 174 12507.90 50.85 55285.20 88888.00 2008-06-22 10:54:02.125 174 12507.85 50.83 55285.22 88888.00 2008-06-22 10:54:02.250 174 12507.90 50.83 55285.22 88888.00 2008-06-22 10:54:02.375 174 12508.00 50.83 55285.22 88888.00 2008-06-22 10:54:02.500 174 12507.98 50.83 55285.20 88888.00 2008-06-22 10:54:02.625 174 12507.92 50.83 55285.18 88888.00 2008-06-22 10:54:02.750 174 12507.92 50.83 55285.15 88888.00 2008-06-22 10:54:02.875 174 12507.92 50.83 55285.20 88888.00 2008-06-22 10:54:03.000 174 12507.98 50.85 55285.20 88888.00 2008-06-22 10:54:03.125 174 12507.98 50.88 55285.22 88888.00 2008-06-22 10:54:03.250 174 12507.98 50.83 55285.20 88888.00 2008-06-22 10:54:03.375 174 12507.98 50.88 55285.20 88888.00 2008-06-22 10:54:03.500 174 12507.98 50.88 55285.22 88888.00 2008-06-22 10:54:03.625 174 12508.00 50.90 55285.22 88888.00 2008-06-22 10:54:03.750 174 12508.02 50.90 55285.20 88888.00 2008-06-22 10:54:03.875 174 12508.05 50.90 55285.18 88888.00 2008-06-22 10:54:04.000 174 12508.05 50.90 55285.15 88888.00 2008-06-22 10:54:04.125 174 12508.02 50.92 55285.18 88888.00 2008-06-22 10:54:04.250 174 12508.02 50.92 55285.20 88888.00 2008-06-22 10:54:04.375 174 12508.10 50.92 55285.22 88888.00 2008-06-22 10:54:04.500 174 12508.08 50.92 55285.22 88888.00 2008-06-22 10:54:04.625 174 12508.05 50.88 55285.22 88888.00 2008-06-22 10:54:04.750 174 12508.02 50.90 55285.20 88888.00 2008-06-22 10:54:04.875 174 12508.02 50.92 55285.22 88888.00 2008-06-22 10:54:05.000 174 12508.05 50.90 55285.25 88888.00 2008-06-22 10:54:05.125 174 12508.05 50.90 55285.22 88888.00 2008-06-22 10:54:05.250 174 12508.02 50.92 55285.22 88888.00 2008-06-22 10:54:05.375 174 12508.08 50.95 55285.22 88888.00 2008-06-22 10:54:05.500 174 12508.15 50.92 55285.20 88888.00 2008-06-22 10:54:05.625 174 12508.17 50.92 55285.18 88888.00 2008-06-22 10:54:05.750 174 12508.12 50.90 55285.20 88888.00 2008-06-22 10:54:05.875 174 12508.10 50.95 55285.18 88888.00 2008-06-22 10:54:06.000 174 12508.08 50.95 55285.18 88888.00 2008-06-22 10:54:06.125 174 12508.05 50.98 55285.22 88888.00 2008-06-22 10:54:06.250 174 12508.02 50.95 55285.20 88888.00 2008-06-22 10:54:06.375 174 12508.08 50.95 55285.20 88888.00 2008-06-22 10:54:06.500 174 12508.05 50.95 55285.18 88888.00 2008-06-22 10:54:06.625 174 12508.02 50.95 55285.20 88888.00 2008-06-22 10:54:06.750 174 12508.02 50.95 55285.20 88888.00 2008-06-22 10:54:06.875 174 12508.02 50.95 55285.20 88888.00 2008-06-22 10:54:07.000 174 12508.02 50.92 55285.18 88888.00 2008-06-22 10:54:07.125 174 12508.05 50.98 55285.18 88888.00 2008-06-22 10:54:07.250 174 12508.10 50.95 55285.18 88888.00 2008-06-22 10:54:07.375 174 12508.17 50.92 55285.15 88888.00 2008-06-22 10:54:07.500 174 12508.17 50.95 55285.18 88888.00 2008-06-22 10:54:07.625 174 12508.15 50.95 55285.20 88888.00 2008-06-22 10:54:07.750 174 12508.15 50.98 55285.18 88888.00 2008-06-22 10:54:07.875 174 12508.15 51.00 55285.18 88888.00 2008-06-22 10:54:08.000 174 12508.12 50.98 55285.18 88888.00 2008-06-22 10:54:08.125 174 12508.08 51.00 55285.20 88888.00 2008-06-22 10:54:08.250 174 12508.10 50.98 55285.18 88888.00 2008-06-22 10:54:08.375 174 12508.15 51.02 55285.15 88888.00 2008-06-22 10:54:08.500 174 12508.15 51.02 55285.18 88888.00 2008-06-22 10:54:08.625 174 12508.15 51.00 55285.15 88888.00 2008-06-22 10:54:08.750 174 12508.15 50.98 55285.18 88888.00 2008-06-22 10:54:08.875 174 12508.20 51.02 55285.15 88888.00 2008-06-22 10:54:09.000 174 12508.17 51.02 55285.15 88888.00 2008-06-22 10:54:09.125 174 12508.15 51.00 55285.18 88888.00 2008-06-22 10:54:09.250 174 12508.08 50.98 55285.20 88888.00 2008-06-22 10:54:09.375 174 12508.12 50.98 55285.18 88888.00 2008-06-22 10:54:09.500 174 12508.12 51.00 55285.15 88888.00 2008-06-22 10:54:09.625 174 12508.15 51.00 55285.15 88888.00 2008-06-22 10:54:09.750 174 12508.15 51.02 55285.18 88888.00 2008-06-22 10:54:09.875 174 12508.05 51.02 55285.18 88888.00 2008-06-22 10:54:10.000 174 12508.02 51.02 55285.15 88888.00 2008-06-22 10:54:10.125 174 12508.02 51.02 55285.18 88888.00 2008-06-22 10:54:10.250 174 12508.02 51.02 55285.18 88888.00 2008-06-22 10:54:10.375 174 12508.05 51.02 55285.18 88888.00 2008-06-22 10:54:10.500 174 12508.02 51.05 55285.18 88888.00 2008-06-22 10:54:10.625 174 12508.10 51.02 55285.20 88888.00 2008-06-22 10:54:10.750 174 12508.12 51.08 55285.20 88888.00 2008-06-22 10:54:10.875 174 12508.17 51.05 55285.20 88888.00 2008-06-22 10:54:11.000 174 12508.20 51.05 55285.18 88888.00 2008-06-22 10:54:11.125 174 12508.12 51.05 55285.20 88888.00 2008-06-22 10:54:11.250 174 12508.15 51.08 55285.20 88888.00 2008-06-22 10:54:11.375 174 12508.12 51.10 55285.20 88888.00 2008-06-22 10:54:11.500 174 12508.12 51.08 55285.20 88888.00 2008-06-22 10:54:11.625 174 12508.08 51.08 55285.18 88888.00 2008-06-22 10:54:11.750 174 12508.08 51.05 55285.18 88888.00 2008-06-22 10:54:11.875 174 12508.08 51.08 55285.20 88888.00 2008-06-22 10:54:12.000 174 12508.12 51.08 55285.20 88888.00 2008-06-22 10:54:12.125 174 12508.12 51.08 55285.20 88888.00 2008-06-22 10:54:12.250 174 12508.08 51.05 55285.22 88888.00 2008-06-22 10:54:12.375 174 12508.12 51.08 55285.22 88888.00 2008-06-22 10:54:12.500 174 12508.12 51.10 55285.20 88888.00 2008-06-22 10:54:12.625 174 12508.12 51.10 55285.18 88888.00 2008-06-22 10:54:12.750 174 12508.17 51.08 55285.15 88888.00 2008-06-22 10:54:12.875 174 12508.20 51.05 55285.15 88888.00 2008-06-22 10:54:13.000 174 12508.23 51.08 55285.15 88888.00 2008-06-22 10:54:13.125 174 12508.25 51.10 55285.15 88888.00 2008-06-22 10:54:13.250 174 12508.17 51.10 55285.18 88888.00 2008-06-22 10:54:13.375 174 12508.20 51.08 55285.15 88888.00 2008-06-22 10:54:13.500 174 12508.15 51.05 55285.15 88888.00 2008-06-22 10:54:13.625 174 12508.15 51.05 55285.15 88888.00 2008-06-22 10:54:13.750 174 12508.17 51.10 55285.18 88888.00 2008-06-22 10:54:13.875 174 12508.17 51.10 55285.15 88888.00 2008-06-22 10:54:14.000 174 12508.23 51.10 55285.15 88888.00 2008-06-22 10:54:14.125 174 12508.20 51.10 55285.12 88888.00 2008-06-22 10:54:14.250 174 12508.23 51.08 55285.12 88888.00 2008-06-22 10:54:14.375 174 12508.30 51.08 55285.15 88888.00 2008-06-22 10:54:14.500 174 12508.23 51.10 55285.15 88888.00 2008-06-22 10:54:14.625 174 12508.17 51.10 55285.12 88888.00 2008-06-22 10:54:14.750 174 12508.17 51.12 55285.15 88888.00 2008-06-22 10:54:14.875 174 12508.23 51.10 55285.15 88888.00 2008-06-22 10:54:15.000 174 12508.27 51.08 55285.15 88888.00 2008-06-22 10:54:15.125 174 12508.30 51.10 55285.15 88888.00 2008-06-22 10:54:15.250 174 12508.33 51.10 55285.15 88888.00 2008-06-22 10:54:15.375 174 12508.38 51.10 55285.15 88888.00 2008-06-22 10:54:15.500 174 12508.35 51.05 55285.15 88888.00 2008-06-22 10:54:15.625 174 12508.33 51.10 55285.12 88888.00 2008-06-22 10:54:15.750 174 12508.30 51.10 55285.12 88888.00 2008-06-22 10:54:15.875 174 12508.30 51.10 55285.15 88888.00 2008-06-22 10:54:16.000 174 12508.27 51.10 55285.15 88888.00 2008-06-22 10:54:16.125 174 12508.20 51.08 55285.18 88888.00 2008-06-22 10:54:16.250 174 12508.23 51.05 55285.15 88888.00 2008-06-22 10:54:16.375 174 12508.30 51.08 55285.18 88888.00 2008-06-22 10:54:16.500 174 12508.30 51.08 55285.15 88888.00 2008-06-22 10:54:16.625 174 12508.33 51.10 55285.18 88888.00 2008-06-22 10:54:16.750 174 12508.33 51.12 55285.20 88888.00 2008-06-22 10:54:16.875 174 12508.30 51.10 55285.20 88888.00 2008-06-22 10:54:17.000 174 12508.33 51.08 55285.18 88888.00 2008-06-22 10:54:17.125 174 12508.35 51.10 55285.18 88888.00 2008-06-22 10:54:17.250 174 12508.38 51.08 55285.20 88888.00 2008-06-22 10:54:17.375 174 12508.38 51.08 55285.20 88888.00 2008-06-22 10:54:17.500 174 12508.38 51.08 55285.18 88888.00 2008-06-22 10:54:17.625 174 12508.42 51.08 55285.15 88888.00 2008-06-22 10:54:17.750 174 12508.42 51.08 55285.18 88888.00 2008-06-22 10:54:17.875 174 12508.42 51.05 55285.18 88888.00 2008-06-22 10:54:18.000 174 12508.40 51.05 55285.15 88888.00 2008-06-22 10:54:18.125 174 12508.38 51.05 55285.18 88888.00 2008-06-22 10:54:18.250 174 12508.35 51.02 55285.18 88888.00 2008-06-22 10:54:18.375 174 12508.38 51.05 55285.18 88888.00 2008-06-22 10:54:18.500 174 12508.45 51.05 55285.18 88888.00 2008-06-22 10:54:18.625 174 12508.38 51.08 55285.18 88888.00 2008-06-22 10:54:18.750 174 12508.33 51.10 55285.18 88888.00 2008-06-22 10:54:18.875 174 12508.33 51.08 55285.15 88888.00 2008-06-22 10:54:19.000 174 12508.38 51.08 55285.15 88888.00 2008-06-22 10:54:19.125 174 12508.42 51.08 55285.12 88888.00 2008-06-22 10:54:19.250 174 12508.40 51.05 55285.10 88888.00 2008-06-22 10:54:19.375 174 12508.40 51.08 55285.10 88888.00 2008-06-22 10:54:19.500 174 12508.38 51.08 55285.12 88888.00 2008-06-22 10:54:19.625 174 12508.35 51.08 55285.12 88888.00 2008-06-22 10:54:19.750 174 12508.40 51.05 55285.12 88888.00 2008-06-22 10:54:19.875 174 12508.42 51.08 55285.12 88888.00 2008-06-22 10:54:20.000 174 12508.48 51.08 55285.15 88888.00 2008-06-22 10:54:20.125 174 12508.48 51.05 55285.18 88888.00 2008-06-22 10:54:20.250 174 12508.48 51.02 55285.15 88888.00 2008-06-22 10:54:20.375 174 12508.55 51.02 55285.12 88888.00 2008-06-22 10:54:20.500 174 12508.62 51.05 55285.12 88888.00 2008-06-22 10:54:20.625 174 12508.55 51.05 55285.12 88888.00 2008-06-22 10:54:20.750 174 12508.52 51.08 55285.10 88888.00 2008-06-22 10:54:20.875 174 12508.55 51.08 55285.10 88888.00 2008-06-22 10:54:21.000 174 12508.55 51.05 55285.10 88888.00 2008-06-22 10:54:21.125 174 12508.58 51.08 55285.10 88888.00 2008-06-22 10:54:21.250 174 12508.52 51.08 55285.15 88888.00 2008-06-22 10:54:21.375 174 12508.52 51.05 55285.15 88888.00 2008-06-22 10:54:21.500 174 12508.52 51.05 55285.12 88888.00 2008-06-22 10:54:21.625 174 12508.50 51.08 55285.07 88888.00 2008-06-22 10:54:21.750 174 12508.58 51.12 55285.15 88888.00 2008-06-22 10:54:21.875 174 12508.60 51.10 55285.15 88888.00 2008-06-22 10:54:22.000 174 12508.58 51.05 55285.12 88888.00 2008-06-22 10:54:22.125 174 12508.55 51.02 55285.12 88888.00 2008-06-22 10:54:22.250 174 12508.50 51.00 55285.15 88888.00 2008-06-22 10:54:22.375 174 12508.50 51.05 55285.15 88888.00 2008-06-22 10:54:22.500 174 12508.50 51.05 55285.15 88888.00 2008-06-22 10:54:22.625 174 12508.48 51.02 55285.15 88888.00 2008-06-22 10:54:22.750 174 12508.50 51.02 55285.18 88888.00 2008-06-22 10:54:22.875 174 12508.52 51.00 55285.15 88888.00 2008-06-22 10:54:23.000 174 12508.60 51.00 55285.15 88888.00 2008-06-22 10:54:23.125 174 12508.60 51.02 55285.15 88888.00 2008-06-22 10:54:23.250 174 12508.58 51.00 55285.15 88888.00 2008-06-22 10:54:23.375 174 12508.58 51.02 55285.15 88888.00 2008-06-22 10:54:23.500 174 12508.58 51.02 55285.18 88888.00 2008-06-22 10:54:23.625 174 12508.67 51.00 55285.18 88888.00 2008-06-22 10:54:23.750 174 12508.70 51.00 55285.18 88888.00 2008-06-22 10:54:23.875 174 12508.65 51.00 55285.20 88888.00 2008-06-22 10:54:24.000 174 12508.60 50.98 55285.18 88888.00 2008-06-22 10:54:24.125 174 12508.62 51.00 55285.20 88888.00 2008-06-22 10:54:24.250 174 12508.60 50.98 55285.18 88888.00 2008-06-22 10:54:24.375 174 12508.62 51.02 55285.18 88888.00 2008-06-22 10:54:24.500 174 12508.60 51.00 55285.15 88888.00 2008-06-22 10:54:24.625 174 12508.65 51.00 55285.15 88888.00 2008-06-22 10:54:24.750 174 12508.65 50.98 55285.18 88888.00 2008-06-22 10:54:24.875 174 12508.67 51.00 55285.18 88888.00 2008-06-22 10:54:25.000 174 12508.67 50.98 55285.15 88888.00 2008-06-22 10:54:25.125 174 12508.67 50.98 55285.12 88888.00 2008-06-22 10:54:25.250 174 12508.70 50.98 55285.12 88888.00 2008-06-22 10:54:25.375 174 12508.77 50.95 55285.12 88888.00 2008-06-22 10:54:25.500 174 12508.77 50.95 55285.12 88888.00 2008-06-22 10:54:25.625 174 12508.70 50.98 55285.10 88888.00 2008-06-22 10:54:25.750 174 12508.65 50.98 55285.10 88888.00 2008-06-22 10:54:25.875 174 12508.67 50.95 55285.10 88888.00 2008-06-22 10:54:26.000 174 12508.67 50.95 55285.12 88888.00 2008-06-22 10:54:26.125 174 12508.73 50.98 55285.18 88888.00 2008-06-22 10:54:26.250 174 12508.70 50.95 55285.18 88888.00 2008-06-22 10:54:26.375 174 12508.75 50.95 55285.15 88888.00 2008-06-22 10:54:26.500 174 12508.77 50.98 55285.12 88888.00 2008-06-22 10:54:26.625 174 12508.77 50.98 55285.12 88888.00 2008-06-22 10:54:26.750 174 12508.80 50.98 55285.15 88888.00 2008-06-22 10:54:26.875 174 12508.77 50.95 55285.15 88888.00 2008-06-22 10:54:27.000 174 12508.75 50.92 55285.12 88888.00 2008-06-22 10:54:27.125 174 12508.73 50.92 55285.12 88888.00 2008-06-22 10:54:27.250 174 12508.77 50.92 55285.12 88888.00 2008-06-22 10:54:27.375 174 12508.75 50.98 55285.12 88888.00 2008-06-22 10:54:27.500 174 12508.77 50.95 55285.12 88888.00 2008-06-22 10:54:27.625 174 12508.80 50.95 55285.12 88888.00 2008-06-22 10:54:27.750 174 12508.75 50.95 55285.12 88888.00 2008-06-22 10:54:27.875 174 12508.70 50.92 55285.10 88888.00 2008-06-22 10:54:28.000 174 12508.70 50.92 55285.10 88888.00 2008-06-22 10:54:28.125 174 12508.65 50.90 55285.15 88888.00 2008-06-22 10:54:28.250 174 12508.67 50.88 55285.18 88888.00 2008-06-22 10:54:28.375 174 12508.70 50.90 55285.15 88888.00 2008-06-22 10:54:28.500 174 12508.70 50.88 55285.15 88888.00 2008-06-22 10:54:28.625 174 12508.73 50.88 55285.12 88888.00 2008-06-22 10:54:28.750 174 12508.77 50.88 55285.15 88888.00 2008-06-22 10:54:28.875 174 12508.77 50.85 55285.15 88888.00 2008-06-22 10:54:29.000 174 12508.77 50.88 55285.15 88888.00 2008-06-22 10:54:29.125 174 12508.75 50.88 55285.15 88888.00 2008-06-22 10:54:29.250 174 12508.67 50.85 55285.15 88888.00 2008-06-22 10:54:29.375 174 12508.73 50.85 55285.12 88888.00 2008-06-22 10:54:29.500 174 12508.77 50.88 55285.15 88888.00 2008-06-22 10:54:29.625 174 12508.73 50.88 55285.15 88888.00 2008-06-22 10:54:29.750 174 12508.65 50.85 55285.18 88888.00 2008-06-22 10:54:29.875 174 12508.58 50.85 55285.18 88888.00 2008-06-22 10:54:30.000 174 12508.60 50.83 55285.18 88888.00 2008-06-22 10:54:30.125 174 12508.65 50.85 55285.18 88888.00 2008-06-22 10:54:30.250 174 12508.73 50.85 55285.18 88888.00 2008-06-22 10:54:30.375 174 12508.75 50.85 55285.18 88888.00 2008-06-22 10:54:30.500 174 12508.75 50.85 55285.18 88888.00 2008-06-22 10:54:30.625 174 12508.77 50.85 55285.15 88888.00 2008-06-22 10:54:30.750 174 12508.77 50.83 55285.15 88888.00 2008-06-22 10:54:30.875 174 12508.77 50.83 55285.15 88888.00 2008-06-22 10:54:31.000 174 12508.77 50.83 55285.15 88888.00 2008-06-22 10:54:31.125 174 12508.80 50.83 55285.15 88888.00 2008-06-22 10:54:31.250 174 12508.75 50.80 55285.18 88888.00 2008-06-22 10:54:31.375 174 12508.77 50.80 55285.18 88888.00 2008-06-22 10:54:31.500 174 12508.83 50.83 55285.18 88888.00 2008-06-22 10:54:31.625 174 12508.80 50.85 55285.18 88888.00 2008-06-22 10:54:31.750 174 12508.77 50.85 55285.18 88888.00 2008-06-22 10:54:31.875 174 12508.80 50.85 55285.18 88888.00 2008-06-22 10:54:32.000 174 12508.85 50.85 55285.15 88888.00 2008-06-22 10:54:32.125 174 12508.83 50.83 55285.18 88888.00 2008-06-22 10:54:32.250 174 12508.83 50.80 55285.20 88888.00 2008-06-22 10:54:32.375 174 12508.85 50.83 55285.20 88888.00 2008-06-22 10:54:32.500 174 12508.83 50.83 55285.18 88888.00 2008-06-22 10:54:32.625 174 12508.83 50.83 55285.18 88888.00 2008-06-22 10:54:32.750 174 12508.83 50.80 55285.15 88888.00 2008-06-22 10:54:32.875 174 12508.83 50.80 55285.15 88888.00 2008-06-22 10:54:33.000 174 12508.83 50.80 55285.12 88888.00 2008-06-22 10:54:33.125 174 12508.88 50.77 55285.15 88888.00 2008-06-22 10:54:33.250 174 12508.88 50.75 55285.15 88888.00 2008-06-22 10:54:33.375 174 12508.88 50.77 55285.18 88888.00 2008-06-22 10:54:33.500 174 12508.88 50.80 55285.18 88888.00 2008-06-22 10:54:33.625 174 12508.92 50.80 55285.18 88888.00 2008-06-22 10:54:33.750 174 12508.92 50.77 55285.18 88888.00 2008-06-22 10:54:33.875 174 12508.92 50.75 55285.15 88888.00 2008-06-22 10:54:34.000 174 12508.95 50.77 55285.15 88888.00 2008-06-22 10:54:34.125 174 12508.92 50.80 55285.18 88888.00 2008-06-22 10:54:34.250 174 12508.85 50.77 55285.20 88888.00 2008-06-22 10:54:34.375 174 12508.88 50.73 55285.15 88888.00 2008-06-22 10:54:34.500 174 12508.88 50.75 55285.15 88888.00 2008-06-22 10:54:34.625 174 12508.88 50.73 55285.20 88888.00 2008-06-22 10:54:34.750 174 12508.88 50.73 55285.22 88888.00 2008-06-22 10:54:34.875 174 12508.83 50.73 55285.22 88888.00 2008-06-22 10:54:35.000 174 12508.83 50.75 55285.22 88888.00 2008-06-22 10:54:35.125 174 12508.83 50.73 55285.20 88888.00 2008-06-22 10:54:35.250 174 12508.85 50.70 55285.22 88888.00 2008-06-22 10:54:35.375 174 12508.92 50.70 55285.20 88888.00 2008-06-22 10:54:35.500 174 12508.90 50.73 55285.18 88888.00 2008-06-22 10:54:35.625 174 12508.85 50.73 55285.20 88888.00 2008-06-22 10:54:35.750 174 12508.85 50.75 55285.22 88888.00 2008-06-22 10:54:35.875 174 12508.83 50.75 55285.22 88888.00 2008-06-22 10:54:36.000 174 12508.83 50.73 55285.20 88888.00 2008-06-22 10:54:36.125 174 12508.83 50.73 55285.22 88888.00 2008-06-22 10:54:36.250 174 12508.83 50.70 55285.25 88888.00 2008-06-22 10:54:36.375 174 12508.85 50.73 55285.25 88888.00 2008-06-22 10:54:36.500 174 12508.85 50.73 55285.22 88888.00 2008-06-22 10:54:36.625 174 12508.85 50.73 55285.20 88888.00 2008-06-22 10:54:36.750 174 12508.83 50.70 55285.20 88888.00 2008-06-22 10:54:36.875 174 12508.77 50.70 55285.22 88888.00 2008-06-22 10:54:37.000 174 12508.75 50.67 55285.25 88888.00 2008-06-22 10:54:37.125 174 12508.77 50.67 55285.25 88888.00 2008-06-22 10:54:37.250 174 12508.80 50.67 55285.22 88888.00 2008-06-22 10:54:37.375 174 12508.85 50.70 55285.22 88888.00 2008-06-22 10:54:37.500 174 12508.80 50.70 55285.22 88888.00 2008-06-22 10:54:37.625 174 12508.80 50.70 55285.22 88888.00 2008-06-22 10:54:37.750 174 12508.83 50.70 55285.22 88888.00 2008-06-22 10:54:37.875 174 12508.85 50.73 55285.25 88888.00 2008-06-22 10:54:38.000 174 12508.83 50.70 55285.22 88888.00 2008-06-22 10:54:38.125 174 12508.83 50.70 55285.22 88888.00 2008-06-22 10:54:38.250 174 12508.80 50.70 55285.22 88888.00 2008-06-22 10:54:38.375 174 12508.83 50.73 55285.22 88888.00 2008-06-22 10:54:38.500 174 12508.80 50.70 55285.22 88888.00 2008-06-22 10:54:38.625 174 12508.83 50.70 55285.22 88888.00 2008-06-22 10:54:38.750 174 12508.88 50.70 55285.20 88888.00 2008-06-22 10:54:38.875 174 12508.90 50.67 55285.18 88888.00 2008-06-22 10:54:39.000 174 12508.92 50.67 55285.20 88888.00 2008-06-22 10:54:39.125 174 12508.95 50.62 55285.22 88888.00 2008-06-22 10:54:39.250 174 12508.92 50.62 55285.25 88888.00 2008-06-22 10:54:39.375 174 12508.88 50.65 55285.25 88888.00 2008-06-22 10:54:39.500 174 12508.83 50.62 55285.22 88888.00 2008-06-22 10:54:39.625 174 12508.85 50.62 55285.25 88888.00 2008-06-22 10:54:39.750 174 12508.85 50.65 55285.25 88888.00 2008-06-22 10:54:39.875 174 12508.83 50.67 55285.25 88888.00 2008-06-22 10:54:40.000 174 12508.77 50.70 55285.22 88888.00 2008-06-22 10:54:40.125 174 12508.77 50.70 55285.25 88888.00 2008-06-22 10:54:40.250 174 12508.80 50.67 55285.22 88888.00 2008-06-22 10:54:40.375 174 12508.83 50.62 55285.22 88888.00 2008-06-22 10:54:40.500 174 12508.83 50.58 55285.22 88888.00 2008-06-22 10:54:40.625 174 12508.83 50.67 55285.28 88888.00 2008-06-22 10:54:40.750 174 12508.88 50.70 55285.28 88888.00 2008-06-22 10:54:40.875 174 12508.90 50.70 55285.28 88888.00 2008-06-22 10:54:41.000 174 12508.88 50.67 55285.25 88888.00 2008-06-22 10:54:41.125 174 12508.88 50.67 55285.25 88888.00 2008-06-22 10:54:41.250 174 12508.90 50.62 55285.28 88888.00 2008-06-22 10:54:41.375 174 12508.92 50.65 55285.28 88888.00 2008-06-22 10:54:41.500 174 12508.88 50.65 55285.32 88888.00 2008-06-22 10:54:41.625 174 12509.05 50.80 55285.38 88888.00 2008-06-22 10:54:41.750 174 12509.05 50.67 55285.30 88888.00 2008-06-22 10:54:41.875 174 12509.02 50.62 55285.28 88888.00 2008-06-22 10:54:42.000 174 12508.92 50.62 55285.25 88888.00 2008-06-22 10:54:42.125 174 12508.80 50.60 55285.28 88888.00 2008-06-22 10:54:42.250 174 12508.80 50.62 55285.28 88888.00 2008-06-22 10:54:42.375 174 12508.85 50.65 55285.28 88888.00 2008-06-22 10:54:42.500 174 12508.85 50.65 55285.28 88888.00 2008-06-22 10:54:42.625 174 12508.85 50.65 55285.28 88888.00 2008-06-22 10:54:42.750 174 12508.80 50.62 55285.28 88888.00 2008-06-22 10:54:42.875 174 12508.80 50.65 55285.28 88888.00 2008-06-22 10:54:43.000 174 12508.83 50.62 55285.30 88888.00 2008-06-22 10:54:43.125 174 12508.85 50.60 55285.30 88888.00 2008-06-22 10:54:43.250 174 12508.80 50.65 55285.30 88888.00 2008-06-22 10:54:43.375 174 12508.80 50.62 55285.28 88888.00 2008-06-22 10:54:43.500 174 12508.83 50.60 55285.25 88888.00 2008-06-22 10:54:43.625 174 12508.85 50.60 55285.28 88888.00 2008-06-22 10:54:43.750 174 12508.85 50.58 55285.28 88888.00 2008-06-22 10:54:43.875 174 12508.85 50.60 55285.28 88888.00 2008-06-22 10:54:44.000 174 12508.88 50.60 55285.25 88888.00 2008-06-22 10:54:44.125 174 12508.88 50.62 55285.28 88888.00 2008-06-22 10:54:44.250 174 12508.88 50.60 55285.30 88888.00 2008-06-22 10:54:44.375 174 12508.85 50.62 55285.28 88888.00 2008-06-22 10:54:44.500 174 12508.88 50.62 55285.28 88888.00 2008-06-22 10:54:44.625 174 12508.85 50.65 55285.28 88888.00 2008-06-22 10:54:44.750 174 12508.85 50.65 55285.30 88888.00 2008-06-22 10:54:44.875 174 12508.90 50.65 55285.28 88888.00 2008-06-22 10:54:45.000 174 12508.90 50.65 55285.30 88888.00 2008-06-22 10:54:45.125 174 12508.85 50.65 55285.32 88888.00 2008-06-22 10:54:45.250 174 12508.80 50.62 55285.32 88888.00 2008-06-22 10:54:45.375 174 12508.88 50.62 55285.32 88888.00 2008-06-22 10:54:45.500 174 12508.83 50.65 55285.32 88888.00 2008-06-22 10:54:45.625 174 12508.80 50.62 55285.30 88888.00 2008-06-22 10:54:45.750 174 12508.80 50.62 55285.28 88888.00 2008-06-22 10:54:45.875 174 12508.88 50.65 55285.30 88888.00 2008-06-22 10:54:46.000 174 12508.98 50.60 55285.30 88888.00 2008-06-22 10:54:46.125 174 12508.95 50.60 55285.30 88888.00 2008-06-22 10:54:46.250 174 12508.92 50.60 55285.32 88888.00 2008-06-22 10:54:46.375 174 12508.92 50.65 55285.32 88888.00 2008-06-22 10:54:46.500 174 12508.90 50.65 55285.32 88888.00 2008-06-22 10:54:46.625 174 12508.88 50.65 55285.32 88888.00 2008-06-22 10:54:46.750 174 12508.85 50.60 55285.32 88888.00 2008-06-22 10:54:46.875 174 12508.85 50.62 55285.32 88888.00 2008-06-22 10:54:47.000 174 12508.88 50.62 55285.32 88888.00 2008-06-22 10:54:47.125 174 12508.88 50.62 55285.38 88888.00 2008-06-22 10:54:47.250 174 12508.88 50.60 55285.35 88888.00 2008-06-22 10:54:47.375 174 12508.92 50.62 55285.32 88888.00 2008-06-22 10:54:47.500 174 12508.92 50.62 55285.32 88888.00 2008-06-22 10:54:47.625 174 12508.98 50.65 55285.35 88888.00 2008-06-22 10:54:47.750 174 12508.95 50.67 55285.38 88888.00 2008-06-22 10:54:47.875 174 12508.95 50.67 55285.35 88888.00 2008-06-22 10:54:48.000 174 12508.98 50.65 55285.35 88888.00 2008-06-22 10:54:48.125 174 12508.98 50.65 55285.38 88888.00 2008-06-22 10:54:48.250 174 12508.95 50.65 55285.38 88888.00 2008-06-22 10:54:48.375 174 12508.92 50.65 55285.35 88888.00 2008-06-22 10:54:48.500 174 12508.92 50.65 55285.35 88888.00 2008-06-22 10:54:48.625 174 12508.98 50.62 55285.35 88888.00 2008-06-22 10:54:48.750 174 12509.00 50.65 55285.35 88888.00 2008-06-22 10:54:48.875 174 12509.05 50.65 55285.35 88888.00 2008-06-22 10:54:49.000 174 12509.05 50.60 55285.32 88888.00 2008-06-22 10:54:49.125 174 12509.02 50.58 55285.32 88888.00 2008-06-22 10:54:49.250 174 12508.98 50.62 55285.35 88888.00 2008-06-22 10:54:49.375 174 12509.05 50.62 55285.38 88888.00 2008-06-22 10:54:49.500 174 12509.05 50.62 55285.35 88888.00 2008-06-22 10:54:49.625 174 12509.02 50.62 55285.35 88888.00 2008-06-22 10:54:49.750 174 12508.95 50.62 55285.35 88888.00 2008-06-22 10:54:49.875 174 12508.95 50.62 55285.32 88888.00 2008-06-22 10:54:50.000 174 12508.95 50.60 55285.32 88888.00 2008-06-22 10:54:50.125 174 12508.90 50.62 55285.32 88888.00 2008-06-22 10:54:50.250 174 12508.90 50.62 55285.32 88888.00 2008-06-22 10:54:50.375 174 12508.98 50.65 55285.32 88888.00 2008-06-22 10:54:50.500 174 12508.98 50.62 55285.32 88888.00 2008-06-22 10:54:50.625 174 12508.98 50.60 55285.35 88888.00 2008-06-22 10:54:50.750 174 12508.98 50.60 55285.35 88888.00 2008-06-22 10:54:50.875 174 12508.92 50.62 55285.35 88888.00 2008-06-22 10:54:51.000 174 12508.90 50.62 55285.32 88888.00 2008-06-22 10:54:51.125 174 12508.88 50.65 55285.32 88888.00 2008-06-22 10:54:51.250 174 12508.88 50.65 55285.35 88888.00 2008-06-22 10:54:51.375 174 12508.92 50.62 55285.35 88888.00 2008-06-22 10:54:51.500 174 12508.90 50.65 55285.35 88888.00 2008-06-22 10:54:51.625 174 12508.90 50.65 55285.32 88888.00 2008-06-22 10:54:51.750 174 12508.90 50.62 55285.35 88888.00 2008-06-22 10:54:51.875 174 12508.90 50.62 55285.35 88888.00 2008-06-22 10:54:52.000 174 12508.92 50.67 55285.35 88888.00 2008-06-22 10:54:52.125 174 12508.98 50.65 55285.32 88888.00 2008-06-22 10:54:52.250 174 12508.95 50.62 55285.32 88888.00 2008-06-22 10:54:52.375 174 12509.05 50.62 55285.30 88888.00 2008-06-22 10:54:52.500 174 12509.05 50.62 55285.30 88888.00 2008-06-22 10:54:52.625 174 12508.98 50.62 55285.32 88888.00 2008-06-22 10:54:52.750 174 12508.95 50.65 55285.32 88888.00 2008-06-22 10:54:52.875 174 12508.98 50.65 55285.35 88888.00 2008-06-22 10:54:53.000 174 12509.00 50.65 55285.35 88888.00 2008-06-22 10:54:53.125 174 12508.95 50.67 55285.40 88888.00 2008-06-22 10:54:53.250 174 12508.92 50.65 55285.38 88888.00 2008-06-22 10:54:53.375 174 12508.98 50.65 55285.35 88888.00 2008-06-22 10:54:53.500 174 12509.00 50.65 55285.35 88888.00 2008-06-22 10:54:53.625 174 12509.05 50.67 55285.38 88888.00 2008-06-22 10:54:53.750 174 12509.12 50.65 55285.40 88888.00 2008-06-22 10:54:53.875 174 12509.10 50.62 55285.40 88888.00 2008-06-22 10:54:54.000 174 12509.00 50.62 55285.40 88888.00 2008-06-22 10:54:54.125 174 12508.98 50.62 55285.40 88888.00 2008-06-22 10:54:54.250 174 12508.95 50.62 55285.40 88888.00 2008-06-22 10:54:54.375 174 12509.02 50.62 55285.40 88888.00 2008-06-22 10:54:54.500 174 12509.08 50.65 55285.35 88888.00 2008-06-22 10:54:54.625 174 12509.08 50.65 55285.32 88888.00 2008-06-22 10:54:54.750 174 12509.05 50.67 55285.38 88888.00 2008-06-22 10:54:54.875 174 12509.00 50.67 55285.35 88888.00 2008-06-22 10:54:55.000 174 12508.98 50.67 55285.32 88888.00 2008-06-22 10:54:55.125 174 12509.00 50.67 55285.35 88888.00 2008-06-22 10:54:55.250 174 12509.02 50.65 55285.38 88888.00 2008-06-22 10:54:55.375 174 12509.05 50.65 55285.38 88888.00 2008-06-22 10:54:55.500 174 12509.08 50.65 55285.35 88888.00 2008-06-22 10:54:55.625 174 12509.00 50.62 55285.32 88888.00 2008-06-22 10:54:55.750 174 12508.98 50.65 55285.32 88888.00 2008-06-22 10:54:55.875 174 12509.02 50.65 55285.35 88888.00 2008-06-22 10:54:56.000 174 12509.08 50.65 55285.35 88888.00 2008-06-22 10:54:56.125 174 12509.08 50.62 55285.38 88888.00 2008-06-22 10:54:56.250 174 12509.05 50.62 55285.35 88888.00 2008-06-22 10:54:56.375 174 12509.08 50.62 55285.35 88888.00 2008-06-22 10:54:56.500 174 12509.10 50.65 55285.38 88888.00 2008-06-22 10:54:56.625 174 12509.10 50.67 55285.38 88888.00 2008-06-22 10:54:56.750 174 12509.10 50.67 55285.40 88888.00 2008-06-22 10:54:56.875 174 12509.05 50.65 55285.35 88888.00 2008-06-22 10:54:57.000 174 12509.02 50.67 55285.32 88888.00 2008-06-22 10:54:57.125 174 12509.08 50.65 55285.32 88888.00 2008-06-22 10:54:57.250 174 12509.10 50.62 55285.32 88888.00 2008-06-22 10:54:57.375 174 12509.10 50.62 55285.32 88888.00 2008-06-22 10:54:57.500 174 12509.02 50.62 55285.38 88888.00 2008-06-22 10:54:57.625 174 12509.05 50.62 55285.32 88888.00 2008-06-22 10:54:57.750 174 12509.08 50.60 55285.30 88888.00 2008-06-22 10:54:57.875 174 12509.08 50.60 55285.30 88888.00 2008-06-22 10:54:58.000 174 12509.08 50.62 55285.32 88888.00 2008-06-22 10:54:58.125 174 12509.10 50.62 55285.32 88888.00 2008-06-22 10:54:58.250 174 12509.10 50.58 55285.32 88888.00 2008-06-22 10:54:58.375 174 12509.12 50.58 55285.32 88888.00 2008-06-22 10:54:58.500 174 12509.10 50.60 55285.32 88888.00 2008-06-22 10:54:58.625 174 12509.10 50.60 55285.35 88888.00 2008-06-22 10:54:58.750 174 12509.08 50.60 55285.38 88888.00 2008-06-22 10:54:58.875 174 12509.08 50.60 55285.40 88888.00 2008-06-22 10:54:59.000 174 12509.08 50.60 55285.40 88888.00 2008-06-22 10:54:59.125 174 12509.05 50.62 55285.43 88888.00 2008-06-22 10:54:59.250 174 12509.05 50.62 55285.43 88888.00 2008-06-22 10:54:59.375 174 12509.05 50.60 55285.43 88888.00 2008-06-22 10:54:59.500 174 12509.05 50.60 55285.43 88888.00 2008-06-22 10:54:59.625 174 12509.05 50.60 55285.43 88888.00 2008-06-22 10:54:59.750 174 12509.08 50.62 55285.45 88888.00 2008-06-22 10:54:59.875 174 12509.05 50.60 55285.45 88888.00 2008-06-22 10:55:00.000 174 12509.05 50.58 55285.43 88888.00 2008-06-22 10:55:00.125 174 12509.08 50.55 55285.43 88888.00 2008-06-22 10:55:00.250 174 12509.05 50.52 55285.45 88888.00 2008-06-22 10:55:00.375 174 12509.08 50.55 55285.45 88888.00 2008-06-22 10:55:00.500 174 12509.12 50.58 55285.43 88888.00 2008-06-22 10:55:00.625 174 12509.17 50.58 55285.38 88888.00 2008-06-22 10:55:00.750 174 12509.08 50.58 55285.38 88888.00 2008-06-22 10:55:00.875 174 12509.02 50.58 55285.40 88888.00 2008-06-22 10:55:01.000 174 12509.05 50.55 55285.40 88888.00 2008-06-22 10:55:01.125 174 12509.08 50.58 55285.40 88888.00 2008-06-22 10:55:01.250 174 12509.08 50.58 55285.40 88888.00 2008-06-22 10:55:01.375 174 12509.10 50.60 55285.43 88888.00 2008-06-22 10:55:01.500 174 12509.12 50.60 55285.40 88888.00 2008-06-22 10:55:01.625 174 12509.20 50.58 55285.40 88888.00 2008-06-22 10:55:01.750 174 12509.17 50.58 55285.38 88888.00 2008-06-22 10:55:01.875 174 12509.25 50.55 55285.40 88888.00 2008-06-22 10:55:02.000 174 12509.27 50.58 55285.40 88888.00 2008-06-22 10:55:02.125 174 12509.17 50.58 55285.40 88888.00 2008-06-22 10:55:02.250 174 12509.10 50.52 55285.40 88888.00 2008-06-22 10:55:02.375 174 12509.20 50.58 55285.40 88888.00 2008-06-22 10:55:02.500 174 12509.25 50.58 55285.40 88888.00 2008-06-22 10:55:02.625 174 12509.23 50.58 55285.43 88888.00 2008-06-22 10:55:02.750 174 12509.15 50.58 55285.45 88888.00 2008-06-22 10:55:02.875 174 12509.15 50.55 55285.45 88888.00 2008-06-22 10:55:03.000 174 12509.17 50.52 55285.40 88888.00 2008-06-22 10:55:03.125 174 12509.20 50.55 55285.43 88888.00 2008-06-22 10:55:03.250 174 12509.23 50.52 55285.45 88888.00 2008-06-22 10:55:03.375 174 12509.25 50.55 55285.43 88888.00 2008-06-22 10:55:03.500 174 12509.23 50.55 55285.43 88888.00 2008-06-22 10:55:03.625 174 12509.23 50.55 55285.40 88888.00 2008-06-22 10:55:03.750 174 12509.27 50.50 55285.43 88888.00 2008-06-22 10:55:03.875 174 12509.27 50.50 55285.43 88888.00 2008-06-22 10:55:04.000 174 12509.27 50.50 55285.40 88888.00 2008-06-22 10:55:04.125 174 12509.25 50.55 55285.40 88888.00 2008-06-22 10:55:04.250 174 12509.17 50.55 55285.40 88888.00 2008-06-22 10:55:04.375 174 12509.12 50.52 55285.43 88888.00 2008-06-22 10:55:04.500 174 12509.15 50.55 55285.43 88888.00 2008-06-22 10:55:04.625 174 12509.15 50.52 55285.45 88888.00 2008-06-22 10:55:04.750 174 12509.20 50.50 55285.47 88888.00 2008-06-22 10:55:04.875 174 12509.25 50.50 55285.47 88888.00 2008-06-22 10:55:05.000 174 12509.25 50.52 55285.50 88888.00 2008-06-22 10:55:05.125 174 12509.23 50.55 55285.50 88888.00 2008-06-22 10:55:05.250 174 12509.20 50.50 55285.53 88888.00 2008-06-22 10:55:05.375 174 12509.17 50.52 55285.53 88888.00 2008-06-22 10:55:05.500 174 12509.12 50.52 55285.53 88888.00 2008-06-22 10:55:05.625 174 12509.08 50.55 55285.53 88888.00 2008-06-22 10:55:05.750 174 12509.08 50.52 55285.53 88888.00 2008-06-22 10:55:05.875 174 12509.15 50.50 55285.50 88888.00 2008-06-22 10:55:06.000 174 12509.25 50.50 55285.47 88888.00 2008-06-22 10:55:06.125 174 12509.20 50.52 55285.50 88888.00 2008-06-22 10:55:06.250 174 12509.12 50.52 55285.50 88888.00 2008-06-22 10:55:06.375 174 12509.17 50.50 55285.50 88888.00 2008-06-22 10:55:06.500 174 12509.20 50.50 55285.47 88888.00 2008-06-22 10:55:06.625 174 12509.17 50.50 55285.47 88888.00 2008-06-22 10:55:06.750 174 12509.12 50.52 55285.47 88888.00 2008-06-22 10:55:06.875 174 12509.12 50.52 55285.50 88888.00 2008-06-22 10:55:07.000 174 12509.15 50.52 55285.47 88888.00 2008-06-22 10:55:07.125 174 12509.15 50.52 55285.45 88888.00 2008-06-22 10:55:07.250 174 12509.12 50.50 55285.45 88888.00 2008-06-22 10:55:07.375 174 12509.15 50.50 55285.47 88888.00 2008-06-22 10:55:07.500 174 12509.17 50.50 55285.50 88888.00 2008-06-22 10:55:07.625 174 12509.15 50.48 55285.53 88888.00 2008-06-22 10:55:07.750 174 12509.15 50.42 55285.50 88888.00 2008-06-22 10:55:07.875 174 12509.12 50.42 55285.45 88888.00 2008-06-22 10:55:08.000 174 12509.20 50.45 55285.47 88888.00 2008-06-22 10:55:08.125 174 12509.20 50.45 55285.50 88888.00 2008-06-22 10:55:08.250 174 12509.15 50.45 55285.47 88888.00 2008-06-22 10:55:08.375 174 12509.23 50.48 55285.50 88888.00 2008-06-22 10:55:08.500 174 12509.30 50.48 55285.50 88888.00 2008-06-22 10:55:08.625 174 12509.30 50.48 55285.50 88888.00 2008-06-22 10:55:08.750 174 12509.25 50.48 55285.50 88888.00 2008-06-22 10:55:08.875 174 12509.20 50.48 55285.50 88888.00 2008-06-22 10:55:09.000 174 12509.23 50.48 55285.47 88888.00 2008-06-22 10:55:09.125 174 12509.20 50.50 55285.53 88888.00 2008-06-22 10:55:09.250 174 12509.17 50.50 55285.53 88888.00 2008-06-22 10:55:09.375 174 12509.17 50.48 55285.53 88888.00 2008-06-22 10:55:09.500 174 12509.20 50.45 55285.50 88888.00 2008-06-22 10:55:09.625 174 12509.23 50.42 55285.50 88888.00 2008-06-22 10:55:09.750 174 12509.20 50.45 55285.50 88888.00 2008-06-22 10:55:09.875 174 12509.20 50.48 55285.50 88888.00 2008-06-22 10:55:10.000 174 12509.20 50.45 55285.50 88888.00 2008-06-22 10:55:10.125 174 12509.20 50.45 55285.53 88888.00 2008-06-22 10:55:10.250 174 12509.17 50.42 55285.53 88888.00 2008-06-22 10:55:10.375 174 12509.23 50.48 55285.53 88888.00 2008-06-22 10:55:10.500 174 12509.20 50.48 55285.53 88888.00 2008-06-22 10:55:10.625 174 12509.17 50.48 55285.53 88888.00 2008-06-22 10:55:10.750 174 12509.12 50.48 55285.53 88888.00 2008-06-22 10:55:10.875 174 12509.05 50.48 55285.55 88888.00 2008-06-22 10:55:11.000 174 12509.08 50.50 55285.55 88888.00 2008-06-22 10:55:11.125 174 12509.15 50.48 55285.57 88888.00 2008-06-22 10:55:11.250 174 12509.05 50.50 55285.57 88888.00 2008-06-22 10:55:11.375 174 12509.08 50.50 55285.57 88888.00 2008-06-22 10:55:11.500 174 12509.10 50.50 55285.57 88888.00 2008-06-22 10:55:11.625 174 12509.08 50.50 55285.62 88888.00 2008-06-22 10:55:11.750 174 12509.08 50.48 55285.60 88888.00 2008-06-22 10:55:11.875 174 12509.10 50.45 55285.60 88888.00 2008-06-22 10:55:12.000 174 12509.17 50.48 55285.55 88888.00 2008-06-22 10:55:12.125 174 12509.20 50.48 55285.55 88888.00 2008-06-22 10:55:12.250 174 12509.17 50.45 55285.57 88888.00 2008-06-22 10:55:12.375 174 12509.20 50.45 55285.55 88888.00 2008-06-22 10:55:12.500 174 12509.17 50.48 55285.55 88888.00 2008-06-22 10:55:12.625 174 12509.23 50.45 55285.57 88888.00 2008-06-22 10:55:12.750 174 12509.23 50.45 55285.55 88888.00 2008-06-22 10:55:12.875 174 12509.23 50.48 55285.55 88888.00 2008-06-22 10:55:13.000 174 12509.15 50.48 55285.57 88888.00 2008-06-22 10:55:13.125 174 12509.12 50.50 55285.60 88888.00 2008-06-22 10:55:13.250 174 12509.10 50.50 55285.57 88888.00 2008-06-22 10:55:13.375 174 12509.12 50.48 55285.60 88888.00 2008-06-22 10:55:13.500 174 12509.15 50.48 55285.57 88888.00 2008-06-22 10:55:13.625 174 12509.15 50.48 55285.55 88888.00 2008-06-22 10:55:13.750 174 12509.12 50.45 55285.55 88888.00 2008-06-22 10:55:13.875 174 12509.02 50.48 55285.57 88888.00 2008-06-22 10:55:14.000 174 12509.02 50.48 55285.55 88888.00 2008-06-22 10:55:14.125 174 12509.05 50.48 55285.57 88888.00 2008-06-22 10:55:14.250 174 12509.05 50.45 55285.55 88888.00 2008-06-22 10:55:14.375 174 12509.12 50.45 55285.55 88888.00 2008-06-22 10:55:14.500 174 12509.15 50.45 55285.53 88888.00 2008-06-22 10:55:14.625 174 12509.12 50.48 55285.55 88888.00 2008-06-22 10:55:14.750 174 12509.10 50.48 55285.55 88888.00 2008-06-22 10:55:14.875 174 12509.15 50.48 55285.57 88888.00 2008-06-22 10:55:15.000 174 12509.20 50.48 55285.57 88888.00 2008-06-22 10:55:15.125 174 12509.17 50.48 55285.57 88888.00 2008-06-22 10:55:15.250 174 12509.12 50.48 55285.57 88888.00 2008-06-22 10:55:15.375 174 12509.17 50.50 55285.57 88888.00 2008-06-22 10:55:15.500 174 12509.17 50.48 55285.57 88888.00 2008-06-22 10:55:15.625 174 12509.17 50.48 55285.57 88888.00 2008-06-22 10:55:15.750 174 12509.17 50.48 55285.55 88888.00 2008-06-22 10:55:15.875 174 12509.20 50.48 55285.57 88888.00 2008-06-22 10:55:16.000 174 12509.20 50.48 55285.60 88888.00 2008-06-22 10:55:16.125 174 12509.12 50.48 55285.57 88888.00 2008-06-22 10:55:16.250 174 12509.08 50.45 55285.60 88888.00 2008-06-22 10:55:16.375 174 12509.15 50.48 55285.57 88888.00 2008-06-22 10:55:16.500 174 12509.15 50.48 55285.60 88888.00 2008-06-22 10:55:16.625 174 12509.15 50.45 55285.57 88888.00 2008-06-22 10:55:16.750 174 12509.10 50.48 55285.60 88888.00 2008-06-22 10:55:16.875 174 12509.10 50.50 55285.60 88888.00 2008-06-22 10:55:17.000 174 12509.12 50.48 55285.60 88888.00 2008-06-22 10:55:17.125 174 12509.12 50.45 55285.57 88888.00 2008-06-22 10:55:17.250 174 12509.08 50.45 55285.60 88888.00 2008-06-22 10:55:17.375 174 12509.10 50.48 55285.60 88888.00 2008-06-22 10:55:17.500 174 12509.08 50.48 55285.60 88888.00 2008-06-22 10:55:17.625 174 12509.05 50.48 55285.60 88888.00 2008-06-22 10:55:17.750 174 12509.02 50.48 55285.60 88888.00 2008-06-22 10:55:17.875 174 12509.08 50.48 55285.60 88888.00 2008-06-22 10:55:18.000 174 12509.05 50.45 55285.60 88888.00 2008-06-22 10:55:18.125 174 12509.02 50.45 55285.62 88888.00 2008-06-22 10:55:18.250 174 12508.98 50.45 55285.62 88888.00 2008-06-22 10:55:18.375 174 12509.00 50.50 55285.62 88888.00 2008-06-22 10:55:18.500 174 12509.00 50.50 55285.62 88888.00 2008-06-22 10:55:18.625 174 12508.98 50.48 55285.62 88888.00 2008-06-22 10:55:18.750 174 12509.00 50.48 55285.62 88888.00 2008-06-22 10:55:18.875 174 12509.00 50.48 55285.62 88888.00 2008-06-22 10:55:19.000 174 12508.98 50.50 55285.60 88888.00 2008-06-22 10:55:19.125 174 12509.00 50.50 55285.62 88888.00 2008-06-22 10:55:19.250 174 12509.02 50.45 55285.62 88888.00 2008-06-22 10:55:19.375 174 12509.08 50.45 55285.62 88888.00 2008-06-22 10:55:19.500 174 12509.20 50.45 55285.60 88888.00 2008-06-22 10:55:19.625 174 12509.20 50.48 55285.60 88888.00 2008-06-22 10:55:19.750 174 12509.10 50.48 55285.60 88888.00 2008-06-22 10:55:19.875 174 12509.05 50.50 55285.62 88888.00 2008-06-22 10:55:20.000 174 12509.02 50.50 55285.60 88888.00 2008-06-22 10:55:20.125 174 12509.00 50.50 55285.62 88888.00 2008-06-22 10:55:20.250 174 12508.95 50.48 55285.62 88888.00 2008-06-22 10:55:20.375 174 12508.98 50.48 55285.62 88888.00 2008-06-22 10:55:20.500 174 12508.98 50.48 55285.62 88888.00 2008-06-22 10:55:20.625 174 12509.02 50.50 55285.62 88888.00 2008-06-22 10:55:20.750 174 12509.02 50.52 55285.62 88888.00 2008-06-22 10:55:20.875 174 12509.00 50.52 55285.62 88888.00 2008-06-22 10:55:21.000 174 12508.95 50.50 55285.62 88888.00 2008-06-22 10:55:21.125 174 12508.90 50.50 55285.62 88888.00 2008-06-22 10:55:21.250 174 12508.90 50.50 55285.62 88888.00 2008-06-22 10:55:21.375 174 12508.90 50.48 55285.60 88888.00 2008-06-22 10:55:21.500 174 12508.92 50.48 55285.62 88888.00 2008-06-22 10:55:21.625 174 12508.98 50.50 55285.62 88888.00 2008-06-22 10:55:21.750 174 12509.00 50.52 55285.62 88888.00 2008-06-22 10:55:21.875 174 12508.98 50.50 55285.62 88888.00 2008-06-22 10:55:22.000 174 12508.95 50.52 55285.62 88888.00 2008-06-22 10:55:22.125 174 12508.90 50.50 55285.65 88888.00 2008-06-22 10:55:22.250 174 12508.88 50.48 55285.65 88888.00 2008-06-22 10:55:22.375 174 12508.88 50.50 55285.62 88888.00 2008-06-22 10:55:22.500 174 12508.88 50.50 55285.62 88888.00 2008-06-22 10:55:22.625 174 12508.92 50.50 55285.65 88888.00 2008-06-22 10:55:22.750 174 12508.95 50.50 55285.65 88888.00 2008-06-22 10:55:22.875 174 12508.95 50.50 55285.65 88888.00 2008-06-22 10:55:23.000 174 12508.92 50.50 55285.65 88888.00 2008-06-22 10:55:23.125 174 12508.88 50.50 55285.68 88888.00 2008-06-22 10:55:23.250 174 12508.85 50.52 55285.70 88888.00 2008-06-22 10:55:23.375 174 12508.95 50.55 55285.68 88888.00 2008-06-22 10:55:23.500 174 12508.98 50.52 55285.70 88888.00 2008-06-22 10:55:23.625 174 12509.02 50.50 55285.70 88888.00 2008-06-22 10:55:23.750 174 12509.02 50.48 55285.68 88888.00 2008-06-22 10:55:23.875 174 12508.95 50.48 55285.68 88888.00 2008-06-22 10:55:24.000 174 12508.90 50.50 55285.68 88888.00 2008-06-22 10:55:24.125 174 12508.92 50.50 55285.72 88888.00 2008-06-22 10:55:24.250 174 12508.90 50.50 55285.72 88888.00 2008-06-22 10:55:24.375 174 12508.92 50.52 55285.70 88888.00 2008-06-22 10:55:24.500 174 12508.90 50.52 55285.70 88888.00 2008-06-22 10:55:24.625 174 12508.83 50.50 55285.72 88888.00 2008-06-22 10:55:24.750 174 12508.80 50.52 55285.70 88888.00 2008-06-22 10:55:24.875 174 12508.80 50.55 55285.65 88888.00 2008-06-22 10:55:25.000 174 12508.80 50.55 55285.62 88888.00 2008-06-22 10:55:25.125 174 12508.80 50.55 55285.65 88888.00 2008-06-22 10:55:25.250 174 12508.85 50.52 55285.68 88888.00 2008-06-22 10:55:25.375 174 12508.90 50.52 55285.65 88888.00 2008-06-22 10:55:25.500 174 12508.88 50.52 55285.65 88888.00 2008-06-22 10:55:25.625 174 12508.88 50.52 55285.68 88888.00 2008-06-22 10:55:25.750 174 12508.90 50.55 55285.68 88888.00 2008-06-22 10:55:25.875 174 12508.90 50.52 55285.62 88888.00 2008-06-22 10:55:26.000 174 12508.90 50.52 55285.62 88888.00 2008-06-22 10:55:26.125 174 12508.85 50.52 55285.65 88888.00 2008-06-22 10:55:26.250 174 12508.77 50.50 55285.68 88888.00 2008-06-22 10:55:26.375 174 12508.88 50.52 55285.65 88888.00 2008-06-22 10:55:26.500 174 12508.90 50.55 55285.65 88888.00 2008-06-22 10:55:26.625 174 12508.85 50.55 55285.65 88888.00 2008-06-22 10:55:26.750 174 12508.80 50.52 55285.62 88888.00 2008-06-22 10:55:26.875 174 12508.85 50.55 55285.65 88888.00 2008-06-22 10:55:27.000 174 12508.90 50.52 55285.62 88888.00 2008-06-22 10:55:27.125 174 12508.92 50.52 55285.65 88888.00 2008-06-22 10:55:27.250 174 12508.90 50.52 55285.62 88888.00 2008-06-22 10:55:27.375 174 12508.90 50.52 55285.62 88888.00 2008-06-22 10:55:27.500 174 12508.83 50.50 55285.62 88888.00 2008-06-22 10:55:27.625 174 12508.77 50.50 55285.65 88888.00 2008-06-22 10:55:27.750 174 12508.75 50.52 55285.65 88888.00 2008-06-22 10:55:27.875 174 12508.77 50.52 55285.65 88888.00 2008-06-22 10:55:28.000 174 12508.77 50.52 55285.65 88888.00 2008-06-22 10:55:28.125 174 12508.75 50.52 55285.65 88888.00 2008-06-22 10:55:28.250 174 12508.77 50.50 55285.70 88888.00 2008-06-22 10:55:28.375 174 12508.85 50.55 55285.70 88888.00 2008-06-22 10:55:28.500 174 12508.88 50.55 55285.65 88888.00 2008-06-22 10:55:28.625 174 12508.88 50.52 55285.65 88888.00 2008-06-22 10:55:28.750 174 12508.85 50.52 55285.68 88888.00 2008-06-22 10:55:28.875 174 12508.88 50.58 55285.70 88888.00 2008-06-22 10:55:29.000 174 12508.90 50.58 55285.70 88888.00 2008-06-22 10:55:29.125 174 12508.88 50.55 55285.70 88888.00 2008-06-22 10:55:29.250 174 12508.85 50.52 55285.70 88888.00 2008-06-22 10:55:29.375 174 12508.88 50.52 55285.70 88888.00 2008-06-22 10:55:29.500 174 12508.90 50.55 55285.70 88888.00 2008-06-22 10:55:29.625 174 12508.88 50.55 55285.70 88888.00 2008-06-22 10:55:29.750 174 12508.88 50.58 55285.70 88888.00 2008-06-22 10:55:29.875 174 12508.88 50.58 55285.72 88888.00 2008-06-22 10:55:30.000 174 12508.90 50.58 55285.70 88888.00 2008-06-22 10:55:30.125 174 12508.85 50.58 55285.70 88888.00 2008-06-22 10:55:30.250 174 12508.80 50.55 55285.75 88888.00 2008-06-22 10:55:30.375 174 12508.83 50.58 55285.72 88888.00 2008-06-22 10:55:30.500 174 12508.80 50.58 55285.72 88888.00 2008-06-22 10:55:30.625 174 12508.83 50.58 55285.70 88888.00 2008-06-22 10:55:30.750 174 12508.85 50.58 55285.70 88888.00 2008-06-22 10:55:30.875 174 12508.83 50.55 55285.70 88888.00 2008-06-22 10:55:31.000 174 12508.83 50.55 55285.68 88888.00 2008-06-22 10:55:31.125 174 12508.85 50.58 55285.68 88888.00 2008-06-22 10:55:31.250 174 12508.83 50.58 55285.70 88888.00 2008-06-22 10:55:31.375 174 12508.80 50.58 55285.70 88888.00 2008-06-22 10:55:31.500 174 12508.73 50.60 55285.70 88888.00 2008-06-22 10:55:31.625 174 12508.75 50.58 55285.72 88888.00 2008-06-22 10:55:31.750 174 12508.77 50.60 55285.72 88888.00 2008-06-22 10:55:31.875 174 12508.75 50.58 55285.72 88888.00 2008-06-22 10:55:32.000 174 12508.77 50.60 55285.72 88888.00 2008-06-22 10:55:32.125 174 12508.75 50.60 55285.72 88888.00 2008-06-22 10:55:32.250 174 12508.77 50.58 55285.72 88888.00 2008-06-22 10:55:32.375 174 12508.77 50.62 55285.72 88888.00 2008-06-22 10:55:32.500 174 12508.75 50.62 55285.75 88888.00 2008-06-22 10:55:32.625 174 12508.70 50.60 55285.72 88888.00 2008-06-22 10:55:32.750 174 12508.73 50.60 55285.70 88888.00 2008-06-22 10:55:32.875 174 12508.75 50.62 55285.70 88888.00 2008-06-22 10:55:33.000 174 12508.75 50.65 55285.68 88888.00 2008-06-22 10:55:33.125 174 12508.65 50.65 55285.70 88888.00 2008-06-22 10:55:33.250 174 12508.62 50.65 55285.75 88888.00 2008-06-22 10:55:33.375 174 12508.62 50.67 55285.68 88888.00 2008-06-22 10:55:33.500 174 12508.65 50.67 55285.70 88888.00 2008-06-22 10:55:33.625 174 12508.67 50.65 55285.70 88888.00 2008-06-22 10:55:33.750 174 12508.65 50.67 55285.72 88888.00 2008-06-22 10:55:33.875 174 12508.65 50.67 55285.70 88888.00 2008-06-22 10:55:34.000 174 12508.75 50.70 55285.68 88888.00 2008-06-22 10:55:34.125 174 12508.80 50.67 55285.72 88888.00 2008-06-22 10:55:34.250 174 12508.77 50.62 55285.75 88888.00 2008-06-22 10:55:34.375 174 12508.83 50.65 55285.72 88888.00 2008-06-22 10:55:34.500 174 12508.83 50.67 55285.78 88888.00 2008-06-22 10:55:34.625 174 12508.73 50.65 55285.72 88888.00 2008-06-22 10:55:34.750 174 12508.67 50.70 55285.75 88888.00 2008-06-22 10:55:34.875 174 12508.73 50.67 55285.75 88888.00 2008-06-22 10:55:35.000 174 12508.75 50.65 55285.75 88888.00 2008-06-22 10:55:35.125 174 12508.80 50.62 55285.72 88888.00 2008-06-22 10:55:35.250 174 12508.77 50.65 55285.75 88888.00 2008-06-22 10:55:35.375 174 12508.83 50.67 55285.75 88888.00 2008-06-22 10:55:35.500 174 12508.80 50.65 55285.78 88888.00 2008-06-22 10:55:35.625 174 12508.80 50.70 55285.80 88888.00 2008-06-22 10:55:35.750 174 12508.77 50.70 55285.82 88888.00 2008-06-22 10:55:35.875 174 12508.83 50.73 55285.80 88888.00 2008-06-22 10:55:36.000 174 12508.85 50.70 55285.75 88888.00 2008-06-22 10:55:36.125 174 12508.80 50.70 55285.78 88888.00 2008-06-22 10:55:36.250 174 12508.77 50.73 55285.82 88888.00 2008-06-22 10:55:36.375 174 12508.77 50.75 55285.82 88888.00 2008-06-22 10:55:36.500 174 12508.80 50.75 55285.80 88888.00 2008-06-22 10:55:36.625 174 12508.80 50.75 55285.78 88888.00 2008-06-22 10:55:36.750 174 12508.73 50.75 55285.80 88888.00 2008-06-22 10:55:36.875 174 12508.70 50.73 55285.80 88888.00 2008-06-22 10:55:37.000 174 12508.73 50.73 55285.80 88888.00 2008-06-22 10:55:37.125 174 12508.73 50.73 55285.80 88888.00 2008-06-22 10:55:37.250 174 12508.75 50.73 55285.78 88888.00 2008-06-22 10:55:37.375 174 12508.75 50.73 55285.78 88888.00 2008-06-22 10:55:37.500 174 12508.75 50.73 55285.75 88888.00 2008-06-22 10:55:37.625 174 12508.73 50.75 55285.75 88888.00 2008-06-22 10:55:37.750 174 12508.65 50.75 55285.72 88888.00 2008-06-22 10:55:37.875 174 12508.60 50.77 55285.70 88888.00 2008-06-22 10:55:38.000 174 12508.62 50.77 55285.70 88888.00 2008-06-22 10:55:38.125 174 12508.62 50.80 55285.72 88888.00 2008-06-22 10:55:38.250 174 12508.62 50.77 55285.75 88888.00 2008-06-22 10:55:38.375 174 12508.70 50.77 55285.72 88888.00 2008-06-22 10:55:38.500 174 12508.67 50.80 55285.72 88888.00 2008-06-22 10:55:38.625 174 12508.65 50.80 55285.72 88888.00 2008-06-22 10:55:38.750 174 12508.58 50.80 55285.72 88888.00 2008-06-22 10:55:38.875 174 12508.50 50.83 55285.75 88888.00 2008-06-22 10:55:39.000 174 12508.55 50.80 55285.72 88888.00 2008-06-22 10:55:39.125 174 12508.60 50.80 55285.72 88888.00 2008-06-22 10:55:39.250 174 12508.62 50.80 55285.72 88888.00 2008-06-22 10:55:39.375 174 12508.70 50.77 55285.75 88888.00 2008-06-22 10:55:39.500 174 12508.67 50.80 55285.80 88888.00 2008-06-22 10:55:39.625 174 12508.60 50.80 55285.80 88888.00 2008-06-22 10:55:39.750 174 12508.62 50.77 55285.78 88888.00 2008-06-22 10:55:39.875 174 12508.67 50.77 55285.75 88888.00 2008-06-22 10:55:40.000 174 12508.62 50.80 55285.78 88888.00 2008-06-22 10:55:40.125 174 12508.58 50.80 55285.78 88888.00 2008-06-22 10:55:40.250 174 12508.52 50.83 55285.78 88888.00 2008-06-22 10:55:40.375 174 12508.58 50.83 55285.80 88888.00 2008-06-22 10:55:40.500 174 12508.60 50.85 55285.78 88888.00 2008-06-22 10:55:40.625 174 12508.58 50.85 55285.78 88888.00 2008-06-22 10:55:40.750 174 12508.58 50.88 55285.80 88888.00 2008-06-22 10:55:40.875 174 12508.58 50.85 55285.80 88888.00 2008-06-22 10:55:41.000 174 12508.55 50.85 55285.80 88888.00 2008-06-22 10:55:41.125 174 12508.52 50.88 55285.82 88888.00 2008-06-22 10:55:41.250 174 12508.50 50.83 55285.82 88888.00 2008-06-22 10:55:41.375 174 12508.52 50.85 55285.85 88888.00 2008-06-22 10:55:41.500 174 12508.58 50.85 55285.85 88888.00 2008-06-22 10:55:41.625 174 12508.62 50.83 55285.88 88888.00 2008-06-22 10:55:41.750 174 12508.62 50.85 55285.85 88888.00 2008-06-22 10:55:41.875 174 12508.58 50.85 55285.85 88888.00 2008-06-22 10:55:42.000 174 12508.55 50.85 55285.85 88888.00 2008-06-22 10:55:42.125 174 12508.55 50.85 55285.88 88888.00 2008-06-22 10:55:42.250 174 12508.55 50.88 55285.88 88888.00 2008-06-22 10:55:42.375 174 12508.55 50.88 55285.85 88888.00 2008-06-22 10:55:42.500 174 12508.55 50.90 55285.82 88888.00 2008-06-22 10:55:42.625 174 12508.58 50.90 55285.85 88888.00 2008-06-22 10:55:42.750 174 12508.58 50.90 55285.85 88888.00 2008-06-22 10:55:42.875 174 12508.55 50.90 55285.85 88888.00 2008-06-22 10:55:43.000 174 12508.48 50.90 55285.85 88888.00 2008-06-22 10:55:43.125 174 12508.48 50.92 55285.88 88888.00 2008-06-22 10:55:43.250 174 12508.45 50.92 55285.88 88888.00 2008-06-22 10:55:43.375 174 12508.48 50.92 55285.82 88888.00 2008-06-22 10:55:43.500 174 12508.40 50.92 55285.85 88888.00 2008-06-22 10:55:43.625 174 12508.35 50.92 55285.88 88888.00 2008-06-22 10:55:43.750 174 12508.40 50.90 55285.88 88888.00 2008-06-22 10:55:43.875 174 12508.40 50.90 55285.85 88888.00 2008-06-22 10:55:44.000 174 12508.40 50.90 55285.80 88888.00 2008-06-22 10:55:44.125 174 12508.38 50.90 55285.80 88888.00 2008-06-22 10:55:44.250 174 12508.40 50.90 55285.80 88888.00 2008-06-22 10:55:44.375 174 12508.42 50.92 55285.80 88888.00 2008-06-22 10:55:44.500 174 12508.42 50.92 55285.82 88888.00 2008-06-22 10:55:44.625 174 12508.48 50.95 55285.82 88888.00 2008-06-22 10:55:44.750 174 12508.40 50.95 55285.82 88888.00 2008-06-22 10:55:44.875 174 12508.35 50.95 55285.85 88888.00 2008-06-22 10:55:45.000 174 12508.33 50.98 55285.85 88888.00 2008-06-22 10:55:45.125 174 12508.30 50.98 55285.88 88888.00 2008-06-22 10:55:45.250 174 12508.35 51.00 55285.90 88888.00 2008-06-22 10:55:45.375 174 12508.42 51.00 55285.88 88888.00 2008-06-22 10:55:45.500 174 12508.40 51.00 55285.85 88888.00 2008-06-22 10:55:45.625 174 12508.42 51.00 55285.85 88888.00 2008-06-22 10:55:45.750 174 12508.48 50.98 55285.82 88888.00 2008-06-22 10:55:45.875 174 12508.50 50.98 55285.85 88888.00 2008-06-22 10:55:46.000 174 12508.45 50.98 55285.85 88888.00 2008-06-22 10:55:46.125 174 12508.40 50.98 55285.88 88888.00 2008-06-22 10:55:46.250 174 12508.40 50.98 55285.88 88888.00 2008-06-22 10:55:46.375 174 12508.40 51.00 55285.88 88888.00 2008-06-22 10:55:46.500 174 12508.33 51.00 55285.90 88888.00 2008-06-22 10:55:46.625 174 12508.33 50.98 55285.90 88888.00 2008-06-22 10:55:46.750 174 12508.40 50.98 55285.88 88888.00 2008-06-22 10:55:46.875 174 12508.42 51.02 55285.88 88888.00 2008-06-22 10:55:47.000 174 12508.40 51.02 55285.88 88888.00 2008-06-22 10:55:47.125 174 12508.35 51.02 55285.90 88888.00 2008-06-22 10:55:47.250 174 12508.35 51.00 55285.88 88888.00 2008-06-22 10:55:47.375 174 12508.42 51.00 55285.90 88888.00 2008-06-22 10:55:47.500 174 12508.48 51.02 55285.90 88888.00 2008-06-22 10:55:47.625 174 12508.42 51.02 55285.93 88888.00 2008-06-22 10:55:47.750 174 12508.48 51.05 55285.90 88888.00 2008-06-22 10:55:47.875 174 12508.45 51.08 55285.93 88888.00 2008-06-22 10:55:48.000 174 12508.52 51.05 55285.93 88888.00 2008-06-22 10:55:48.125 174 12508.52 51.08 55285.90 88888.00 2008-06-22 10:55:48.250 174 12508.48 51.02 55285.90 88888.00 2008-06-22 10:55:48.375 174 12508.48 51.05 55285.88 88888.00 2008-06-22 10:55:48.500 174 12508.50 51.05 55285.88 88888.00 2008-06-22 10:55:48.625 174 12508.55 51.05 55285.85 88888.00 2008-06-22 10:55:48.750 174 12508.52 51.05 55285.85 88888.00 2008-06-22 10:55:48.875 174 12508.40 51.05 55285.85 88888.00 2008-06-22 10:55:49.000 174 12508.38 51.05 55285.88 88888.00 2008-06-22 10:55:49.125 174 12508.42 51.05 55285.88 88888.00 2008-06-22 10:55:49.250 174 12508.40 51.08 55285.90 88888.00 2008-06-22 10:55:49.375 174 12508.38 51.10 55285.93 88888.00 2008-06-22 10:55:49.500 174 12508.67 51.30 55286.15 88888.00 2008-06-22 10:55:49.625 174 12508.65 51.20 55286.05 88888.00 2008-06-22 10:55:49.750 174 12508.45 51.08 55285.90 88888.00 2008-06-22 10:55:49.875 174 12508.45 51.08 55285.90 88888.00 2008-06-22 10:55:50.000 174 12508.42 51.10 55285.88 88888.00 2008-06-22 10:55:50.125 174 12508.42 51.10 55285.90 88888.00 2008-06-22 10:55:50.250 174 12508.35 51.12 55285.90 88888.00 2008-06-22 10:55:50.375 174 12508.38 51.15 55285.88 88888.00 2008-06-22 10:55:50.500 174 12508.35 51.12 55285.88 88888.00 2008-06-22 10:55:50.625 174 12508.38 51.12 55285.88 88888.00 2008-06-22 10:55:50.750 174 12508.35 51.12 55285.90 88888.00 2008-06-22 10:55:50.875 174 12508.35 51.10 55285.93 88888.00 2008-06-22 10:55:51.000 174 12508.40 51.10 55285.88 88888.00 2008-06-22 10:55:51.125 174 12508.42 51.12 55285.85 88888.00 2008-06-22 10:55:51.250 174 12508.40 51.15 55285.88 88888.00 2008-06-22 10:55:51.375 174 12508.40 51.15 55285.88 88888.00 2008-06-22 10:55:51.500 174 12508.27 51.15 55285.90 88888.00 2008-06-22 10:55:51.625 174 12508.25 51.15 55285.88 88888.00 2008-06-22 10:55:51.750 174 12508.33 51.15 55285.90 88888.00 2008-06-22 10:55:51.875 174 12508.40 51.15 55285.93 88888.00 2008-06-22 10:55:52.000 174 12508.38 51.15 55285.90 88888.00 2008-06-22 10:55:52.125 174 12508.27 51.17 55285.88 88888.00 2008-06-22 10:55:52.250 174 12508.23 51.17 55285.88 88888.00 2008-06-22 10:55:52.375 174 12508.30 51.17 55285.88 88888.00 2008-06-22 10:55:52.500 174 12508.38 51.17 55285.90 88888.00 2008-06-22 10:55:52.625 174 12508.40 51.17 55285.90 88888.00 2008-06-22 10:55:52.750 174 12508.35 51.20 55285.90 88888.00 2008-06-22 10:55:52.875 174 12508.38 51.17 55285.90 88888.00 2008-06-22 10:55:53.000 174 12508.45 51.15 55285.93 88888.00 2008-06-22 10:55:53.125 174 12508.40 51.17 55285.93 88888.00 2008-06-22 10:55:53.250 174 12508.35 51.17 55285.95 88888.00 2008-06-22 10:55:53.375 174 12508.33 51.17 55285.95 88888.00 2008-06-22 10:55:53.500 174 12508.35 51.17 55285.95 88888.00 2008-06-22 10:55:53.625 174 12508.40 51.17 55285.97 88888.00 2008-06-22 10:55:53.750 174 12508.38 51.17 55285.97 88888.00 2008-06-22 10:55:53.875 174 12508.38 51.17 55285.97 88888.00 2008-06-22 10:55:54.000 174 12508.35 51.17 55286.00 88888.00 2008-06-22 10:55:54.125 174 12508.38 51.17 55286.00 88888.00 2008-06-22 10:55:54.250 174 12508.33 51.17 55285.97 88888.00 2008-06-22 10:55:54.375 174 12508.35 51.17 55285.97 88888.00 2008-06-22 10:55:54.500 174 12508.38 51.17 55285.97 88888.00 2008-06-22 10:55:54.625 174 12508.40 51.17 55285.95 88888.00 2008-06-22 10:55:54.750 174 12508.38 51.17 55285.93 88888.00 2008-06-22 10:55:54.875 174 12508.33 51.17 55285.95 88888.00 2008-06-22 10:55:55.000 174 12508.27 51.20 55285.90 88888.00 2008-06-22 10:55:55.125 174 12508.25 51.20 55285.95 88888.00 2008-06-22 10:55:55.250 174 12508.30 51.20 55285.97 88888.00 2008-06-22 10:55:55.375 174 12508.38 51.17 55285.95 88888.00 2008-06-22 10:55:55.500 174 12508.30 51.17 55285.93 88888.00 2008-06-22 10:55:55.625 174 12508.30 51.17 55285.93 88888.00 2008-06-22 10:55:55.750 174 12508.30 51.17 55285.93 88888.00 2008-06-22 10:55:55.875 174 12508.35 51.15 55285.93 88888.00 2008-06-22 10:55:56.000 174 12508.35 51.17 55285.90 88888.00 2008-06-22 10:55:56.125 174 12508.33 51.20 55285.93 88888.00 2008-06-22 10:55:56.250 174 12508.27 51.20 55285.95 88888.00 2008-06-22 10:55:56.375 174 12508.33 51.20 55285.93 88888.00 2008-06-22 10:55:56.500 174 12508.30 51.20 55285.93 88888.00 2008-06-22 10:55:56.625 174 12508.27 51.20 55285.95 88888.00 2008-06-22 10:55:56.750 174 12508.33 51.20 55285.95 88888.00 2008-06-22 10:55:56.875 174 12508.38 51.23 55285.93 88888.00 2008-06-22 10:55:57.000 174 12508.35 51.20 55285.90 88888.00 2008-06-22 10:55:57.125 174 12508.33 51.20 55285.93 88888.00 2008-06-22 10:55:57.250 174 12508.27 51.20 55285.93 88888.00 2008-06-22 10:55:57.375 174 12508.30 51.20 55285.95 88888.00 2008-06-22 10:55:57.500 174 12508.35 51.20 55285.95 88888.00 2008-06-22 10:55:57.625 174 12508.38 51.23 55285.93 88888.00 2008-06-22 10:55:57.750 174 12508.38 51.25 55285.93 88888.00 2008-06-22 10:55:57.875 174 12508.38 51.25 55285.95 88888.00 2008-06-22 10:55:58.000 174 12508.40 51.23 55285.95 88888.00 2008-06-22 10:55:58.125 174 12508.45 51.23 55285.93 88888.00 2008-06-22 10:55:58.250 174 12508.45 51.23 55285.93 88888.00 2008-06-22 10:55:58.375 174 12508.45 51.23 55285.93 88888.00 2008-06-22 10:55:58.500 174 12508.48 51.20 55285.93 88888.00 2008-06-22 10:55:58.625 174 12508.45 51.23 55285.93 88888.00 2008-06-22 10:55:58.750 174 12508.42 51.23 55285.95 88888.00 2008-06-22 10:55:58.875 174 12508.40 51.23 55285.97 88888.00 2008-06-22 10:55:59.000 174 12508.45 51.25 55285.95 88888.00 2008-06-22 10:55:59.125 174 12508.48 51.23 55285.97 88888.00 2008-06-22 10:55:59.250 174 12508.45 51.23 55286.00 88888.00 2008-06-22 10:55:59.375 174 12508.42 51.25 55286.00 88888.00 2008-06-22 10:55:59.500 174 12508.42 51.23 55286.00 88888.00 2008-06-22 10:55:59.625 174 12508.45 51.20 55285.97 88888.00 2008-06-22 10:55:59.750 174 12508.40 51.23 55285.97 88888.00 2008-06-22 10:55:59.875 174 12508.38 51.23 55285.97 88888.00 2008-06-22 10:56:00.000 174 12508.40 51.23 55285.97 88888.00 2008-06-22 10:56:00.125 174 12508.40 51.25 55286.00 88888.00 2008-06-22 10:56:00.250 174 12508.42 51.23 55286.00 88888.00 2008-06-22 10:56:00.375 174 12508.48 51.23 55286.03 88888.00 2008-06-22 10:56:00.500 174 12508.48 51.25 55286.00 88888.00 2008-06-22 10:56:00.625 174 12508.50 51.25 55286.00 88888.00 2008-06-22 10:56:00.750 174 12508.45 51.25 55285.97 88888.00 2008-06-22 10:56:00.875 174 12508.45 51.23 55286.00 88888.00 2008-06-22 10:56:01.000 174 12508.48 51.23 55286.00 88888.00 2008-06-22 10:56:01.125 174 12508.48 51.25 55285.97 88888.00 2008-06-22 10:56:01.250 174 12508.48 51.25 55285.97 88888.00 2008-06-22 10:56:01.375 174 12508.50 51.25 55285.97 88888.00 2008-06-22 10:56:01.500 174 12508.48 51.23 55285.97 88888.00 2008-06-22 10:56:01.625 174 12508.52 51.25 55285.97 88888.00 2008-06-22 10:56:01.750 174 12508.50 51.23 55285.97 88888.00 2008-06-22 10:56:01.875 174 12508.50 51.25 55285.97 88888.00 2008-06-22 10:56:02.000 174 12508.55 51.23 55285.97 88888.00 2008-06-22 10:56:02.125 174 12508.52 51.25 55285.95 88888.00 2008-06-22 10:56:02.250 174 12508.48 51.23 55285.97 88888.00 2008-06-22 10:56:02.375 174 12508.42 51.23 55285.95 88888.00 2008-06-22 10:56:02.500 174 12508.45 51.23 55285.97 88888.00 2008-06-22 10:56:02.625 174 12508.48 51.23 55285.97 88888.00 2008-06-22 10:56:02.750 174 12508.50 51.23 55285.95 88888.00 2008-06-22 10:56:02.875 174 12508.55 51.23 55285.95 88888.00 2008-06-22 10:56:03.000 174 12508.52 51.23 55285.95 88888.00 2008-06-22 10:56:03.125 174 12508.50 51.23 55286.00 88888.00 2008-06-22 10:56:03.250 174 12508.45 51.23 55285.97 88888.00 2008-06-22 10:56:03.375 174 12508.50 51.23 55285.97 88888.00 2008-06-22 10:56:03.500 174 12508.58 51.23 55285.97 88888.00 2008-06-22 10:56:03.625 174 12508.62 51.23 55286.00 88888.00 2008-06-22 10:56:03.750 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:03.875 174 12508.60 51.23 55285.95 88888.00 2008-06-22 10:56:04.000 174 12508.60 51.25 55285.93 88888.00 2008-06-22 10:56:04.125 174 12508.58 51.23 55285.95 88888.00 2008-06-22 10:56:04.250 174 12508.52 51.23 55285.97 88888.00 2008-06-22 10:56:04.375 174 12508.58 51.23 55285.97 88888.00 2008-06-22 10:56:04.500 174 12508.58 51.23 55286.00 88888.00 2008-06-22 10:56:04.625 174 12508.55 51.23 55285.97 88888.00 2008-06-22 10:56:04.750 174 12508.55 51.23 55285.97 88888.00 2008-06-22 10:56:04.875 174 12508.58 51.23 55286.00 88888.00 2008-06-22 10:56:05.000 174 12508.58 51.25 55286.03 88888.00 2008-06-22 10:56:05.125 174 12508.58 51.25 55286.00 88888.00 2008-06-22 10:56:05.250 174 12508.55 51.23 55286.00 88888.00 2008-06-22 10:56:05.375 174 12508.58 51.25 55285.97 88888.00 2008-06-22 10:56:05.500 174 12508.60 51.25 55285.97 88888.00 2008-06-22 10:56:05.625 174 12508.60 51.25 55285.97 88888.00 2008-06-22 10:56:05.750 174 12508.60 51.25 55285.97 88888.00 2008-06-22 10:56:05.875 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:06.000 174 12508.67 51.23 55286.00 88888.00 2008-06-22 10:56:06.125 174 12508.62 51.23 55286.00 88888.00 2008-06-22 10:56:06.250 174 12508.55 51.23 55286.00 88888.00 2008-06-22 10:56:06.375 174 12508.58 51.23 55285.97 88888.00 2008-06-22 10:56:06.500 174 12508.62 51.23 55285.97 88888.00 2008-06-22 10:56:06.625 174 12508.62 51.23 55286.00 88888.00 2008-06-22 10:56:06.750 174 12508.60 51.23 55286.00 88888.00 2008-06-22 10:56:06.875 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:07.000 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:07.125 174 12508.65 51.25 55285.95 88888.00 2008-06-22 10:56:07.250 174 12508.62 51.20 55285.95 88888.00 2008-06-22 10:56:07.375 174 12508.60 51.23 55285.95 88888.00 2008-06-22 10:56:07.500 174 12508.58 51.23 55285.97 88888.00 2008-06-22 10:56:07.625 174 12508.58 51.20 55285.95 88888.00 2008-06-22 10:56:07.750 174 12508.62 51.20 55285.95 88888.00 2008-06-22 10:56:07.875 174 12508.62 51.23 55285.97 88888.00 2008-06-22 10:56:08.000 174 12508.55 51.20 55285.97 88888.00 2008-06-22 10:56:08.125 174 12508.55 51.20 55285.97 88888.00 2008-06-22 10:56:08.250 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:08.375 174 12508.67 51.23 55285.95 88888.00 2008-06-22 10:56:08.500 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:08.625 174 12508.60 51.20 55285.95 88888.00 2008-06-22 10:56:08.750 174 12508.60 51.23 55285.93 88888.00 2008-06-22 10:56:08.875 174 12508.60 51.23 55285.93 88888.00 2008-06-22 10:56:09.000 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:09.125 174 12508.67 51.23 55285.95 88888.00 2008-06-22 10:56:09.250 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:09.375 174 12508.55 51.23 55285.97 88888.00 2008-06-22 10:56:09.500 174 12508.52 51.23 55285.97 88888.00 2008-06-22 10:56:09.625 174 12508.52 51.20 55285.97 88888.00 2008-06-22 10:56:09.750 174 12508.62 51.20 55285.97 88888.00 2008-06-22 10:56:09.875 174 12508.65 51.20 55285.95 88888.00 2008-06-22 10:56:10.000 174 12508.70 51.20 55285.95 88888.00 2008-06-22 10:56:10.125 174 12508.70 51.20 55285.97 88888.00 2008-06-22 10:56:10.250 174 12508.67 51.20 55285.95 88888.00 2008-06-22 10:56:10.375 174 12508.70 51.20 55285.93 88888.00 2008-06-22 10:56:10.500 174 12508.65 51.20 55285.97 88888.00 2008-06-22 10:56:10.625 174 12508.65 51.23 55286.00 88888.00 2008-06-22 10:56:10.750 174 12508.65 51.23 55286.00 88888.00 2008-06-22 10:56:10.875 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:11.000 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:11.125 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:11.250 174 12508.62 51.25 55285.97 88888.00 2008-06-22 10:56:11.375 174 12508.65 51.23 55286.00 88888.00 2008-06-22 10:56:11.500 174 12508.60 51.20 55286.00 88888.00 2008-06-22 10:56:11.625 174 12508.60 51.23 55286.00 88888.00 2008-06-22 10:56:11.750 174 12508.65 51.23 55286.00 88888.00 2008-06-22 10:56:11.875 174 12508.67 51.23 55286.03 88888.00 2008-06-22 10:56:12.000 174 12508.60 51.23 55286.00 88888.00 2008-06-22 10:56:12.125 174 12508.60 51.25 55286.03 88888.00 2008-06-22 10:56:12.250 174 12508.60 51.23 55286.03 88888.00 2008-06-22 10:56:12.375 174 12508.62 51.20 55286.03 88888.00 2008-06-22 10:56:12.500 174 12508.62 51.23 55286.00 88888.00 2008-06-22 10:56:12.625 174 12508.58 51.23 55285.97 88888.00 2008-06-22 10:56:12.750 174 12508.58 51.25 55286.00 88888.00 2008-06-22 10:56:12.875 174 12508.60 51.25 55286.00 88888.00 2008-06-22 10:56:13.000 174 12508.60 51.23 55286.00 88888.00 2008-06-22 10:56:13.125 174 12508.60 51.23 55286.00 88888.00 2008-06-22 10:56:13.250 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:13.375 174 12508.62 51.23 55286.00 88888.00 2008-06-22 10:56:13.500 174 12508.62 51.23 55285.97 88888.00 2008-06-22 10:56:13.625 174 12508.65 51.23 55286.00 88888.00 2008-06-22 10:56:13.750 174 12508.67 51.23 55286.00 88888.00 2008-06-22 10:56:13.875 174 12508.65 51.23 55285.97 88888.00 2008-06-22 10:56:14.000 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:14.125 174 12508.65 51.23 55285.95 88888.00 2008-06-22 10:56:14.250 174 12508.73 51.17 55285.95 88888.00 2008-06-22 10:56:14.375 174 12508.75 51.23 55285.93 88888.00 2008-06-22 10:56:14.500 174 12508.67 51.23 55285.95 88888.00 2008-06-22 10:56:14.625 174 12508.60 51.25 55285.93 88888.00 2008-06-22 10:56:14.750 174 12508.62 51.23 55285.95 88888.00 2008-06-22 10:56:14.875 174 12508.60 51.23 55285.97 88888.00 2008-06-22 10:56:15.000 174 12508.58 51.25 55285.97 88888.00 2008-06-22 10:56:15.125 174 12508.60 51.25 55285.95 88888.00 2008-06-22 10:56:15.250 174 12508.58 51.27 55285.97 88888.00 2008-06-22 10:56:15.375 174 12508.60 51.27 55285.97 88888.00 2008-06-22 10:56:15.500 174 12508.58 51.27 55285.97 88888.00 2008-06-22 10:56:15.625 174 12508.62 51.25 55285.97 88888.00 2008-06-22 10:56:15.750 174 12508.67 51.23 55285.97 88888.00 2008-06-22 10:56:15.875 174 12508.65 51.23 55285.97 88888.00 2008-06-22 10:56:16.000 174 12508.67 51.25 55285.97 88888.00 2008-06-22 10:56:16.125 174 12508.70 51.25 55285.97 88888.00 2008-06-22 10:56:16.250 174 12508.62 51.23 55285.97 88888.00 2008-06-22 10:56:16.375 174 12508.58 51.25 55285.97 88888.00 2008-06-22 10:56:16.500 174 12508.60 51.25 55286.00 88888.00 2008-06-22 10:56:16.625 174 12508.65 51.25 55286.03 88888.00 2008-06-22 10:56:16.750 174 12508.60 51.25 55286.03 88888.00 2008-06-22 10:56:16.875 174 12508.58 51.27 55286.03 88888.00 2008-06-22 10:56:17.000 174 12508.58 51.27 55286.03 88888.00 2008-06-22 10:56:17.125 174 12508.62 51.25 55286.03 88888.00 2008-06-22 10:56:17.250 174 12508.65 51.25 55286.03 88888.00 2008-06-22 10:56:17.375 174 12508.65 51.25 55286.03 88888.00 2008-06-22 10:56:17.500 174 12508.58 51.25 55286.03 88888.00 2008-06-22 10:56:17.625 174 12508.60 51.27 55286.05 88888.00 2008-06-22 10:56:17.750 174 12508.67 51.30 55286.03 88888.00 2008-06-22 10:56:17.875 174 12508.67 51.27 55286.03 88888.00 2008-06-22 10:56:18.000 174 12508.62 51.27 55286.03 88888.00 2008-06-22 10:56:18.125 174 12508.52 51.25 55286.03 88888.00 2008-06-22 10:56:18.250 174 12508.55 51.25 55286.03 88888.00 2008-06-22 10:56:18.375 174 12508.65 51.27 55286.05 88888.00 2008-06-22 10:56:18.500 174 12508.67 51.27 55286.03 88888.00 2008-06-22 10:56:18.625 174 12508.65 51.25 55286.00 88888.00 2008-06-22 10:56:18.750 174 12508.62 51.25 55286.03 88888.00 2008-06-22 10:56:18.875 174 12508.58 51.27 55286.03 88888.00 2008-06-22 10:56:19.000 174 12508.62 51.25 55286.00 88888.00 2008-06-22 10:56:19.125 174 12508.60 51.25 55285.97 88888.00 2008-06-22 10:56:19.250 174 12508.60 51.25 55286.00 88888.00 2008-06-22 10:56:19.375 174 12508.60 51.27 55285.97 88888.00 2008-06-22 10:56:19.500 174 12508.55 51.27 55286.00 88888.00 2008-06-22 10:56:19.625 174 12508.60 51.27 55286.00 88888.00 2008-06-22 10:56:19.750 174 12508.60 51.27 55286.00 88888.00 2008-06-22 10:56:19.875 174 12508.58 51.27 55285.97 88888.00 2008-06-22 10:56:20.000 174 12508.58 51.27 55286.00 88888.00 2008-06-22 10:56:20.125 174 12508.55 51.30 55286.03 88888.00 2008-06-22 10:56:20.250 174 12508.55 51.27 55286.00 88888.00 2008-06-22 10:56:20.375 174 12508.52 51.27 55285.97 88888.00 2008-06-22 10:56:20.500 174 12508.42 51.27 55286.00 88888.00 2008-06-22 10:56:20.625 174 12508.42 51.33 55286.00 88888.00 2008-06-22 10:56:20.750 174 12508.50 51.33 55286.00 88888.00 2008-06-22 10:56:20.875 174 12508.48 51.30 55286.00 88888.00 2008-06-22 10:56:21.000 174 12508.45 51.30 55286.03 88888.00 2008-06-22 10:56:21.125 174 12508.40 51.27 55286.05 88888.00 2008-06-22 10:56:21.250 174 12508.42 51.27 55286.03 88888.00 2008-06-22 10:56:21.375 174 12508.50 51.30 55286.00 88888.00 2008-06-22 10:56:21.500 174 12508.55 51.27 55286.00 88888.00 2008-06-22 10:56:21.625 174 12508.52 51.30 55285.97 88888.00 2008-06-22 10:56:21.750 174 12508.48 51.35 55285.97 88888.00 2008-06-22 10:56:21.875 174 12508.45 51.33 55286.00 88888.00 2008-06-22 10:56:22.000 174 12508.48 51.33 55286.00 88888.00 2008-06-22 10:56:22.125 174 12508.55 51.35 55286.00 88888.00 2008-06-22 10:56:22.250 174 12508.48 51.33 55286.00 88888.00 2008-06-22 10:56:22.375 174 12508.42 51.33 55285.97 88888.00 2008-06-22 10:56:22.500 174 12508.42 51.33 55286.00 88888.00 2008-06-22 10:56:22.625 174 12508.48 51.33 55286.00 88888.00 2008-06-22 10:56:22.750 174 12508.55 51.33 55286.03 88888.00 2008-06-22 10:56:22.875 174 12508.52 51.33 55286.03 88888.00 2008-06-22 10:56:23.000 174 12508.52 51.33 55286.03 88888.00 2008-06-22 10:56:23.125 174 12508.52 51.30 55286.03 88888.00 2008-06-22 10:56:23.250 174 12508.50 51.30 55286.05 88888.00 2008-06-22 10:56:23.375 174 12508.45 51.33 55286.03 88888.00 2008-06-22 10:56:23.500 174 12508.35 51.33 55286.05 88888.00 2008-06-22 10:56:23.625 174 12508.40 51.35 55286.03 88888.00 2008-06-22 10:56:23.750 174 12508.42 51.33 55286.03 88888.00 2008-06-22 10:56:23.875 174 12508.42 51.35 55286.03 88888.00 2008-06-22 10:56:24.000 174 12508.35 51.35 55286.07 88888.00 2008-06-22 10:56:24.125 174 12508.35 51.33 55286.05 88888.00 2008-06-22 10:56:24.250 174 12508.38 51.35 55286.07 88888.00 2008-06-22 10:56:24.375 174 12508.38 51.35 55286.05 88888.00 2008-06-22 10:56:24.500 174 12508.38 51.38 55286.03 88888.00 2008-06-22 10:56:24.625 174 12508.45 51.38 55286.07 88888.00 2008-06-22 10:56:24.750 174 12508.48 51.38 55286.05 88888.00 2008-06-22 10:56:24.875 174 12508.42 51.38 55286.05 88888.00 2008-06-22 10:56:25.000 174 12508.38 51.38 55286.03 88888.00 2008-06-22 10:56:25.125 174 12508.35 51.38 55286.03 88888.00 2008-06-22 10:56:25.250 174 12508.38 51.38 55286.05 88888.00 2008-06-22 10:56:25.375 174 12508.40 51.38 55286.07 88888.00 2008-06-22 10:56:25.500 174 12508.38 51.38 55286.07 88888.00 2008-06-22 10:56:25.625 174 12508.40 51.35 55286.05 88888.00 2008-06-22 10:56:25.750 174 12508.40 51.38 55286.05 88888.00 2008-06-22 10:56:25.875 174 12508.40 51.40 55286.07 88888.00 2008-06-22 10:56:26.000 174 12508.42 51.42 55286.05 88888.00 2008-06-22 10:56:26.125 174 12508.40 51.40 55286.07 88888.00 2008-06-22 10:56:26.250 174 12508.35 51.40 55286.07 88888.00 2008-06-22 10:56:26.375 174 12508.40 51.40 55286.05 88888.00 2008-06-22 10:56:26.500 174 12508.35 51.42 55286.05 88888.00 2008-06-22 10:56:26.625 174 12508.35 51.40 55286.05 88888.00 2008-06-22 10:56:26.750 174 12508.40 51.42 55286.07 88888.00 2008-06-22 10:56:26.875 174 12508.42 51.45 55286.05 88888.00 2008-06-22 10:56:27.000 174 12508.40 51.42 55286.05 88888.00 2008-06-22 10:56:27.125 174 12508.45 51.42 55286.07 88888.00 2008-06-22 10:56:27.250 174 12508.40 51.42 55286.05 88888.00 2008-06-22 10:56:27.375 174 12508.45 51.52 55286.10 88888.00 2008-06-22 10:56:27.500 174 12508.33 51.33 55285.93 88888.00 2008-06-22 10:56:27.625 174 12508.10 51.08 55285.75 88888.00 2008-06-22 10:56:27.750 174 12508.33 51.33 55286.00 88888.00 2008-06-22 10:56:27.875 174 12508.45 51.50 55286.10 88888.00 2008-06-22 10:56:28.000 174 12508.42 51.45 55286.07 88888.00 2008-06-22 10:56:28.125 174 12508.45 51.42 55286.03 88888.00 2008-06-22 10:56:28.250 174 12508.45 51.45 55286.03 88888.00 2008-06-22 10:56:28.375 174 12508.50 51.45 55286.05 88888.00 2008-06-22 10:56:28.500 174 12508.48 51.45 55286.07 88888.00 2008-06-22 10:56:28.625 174 12508.52 51.48 55286.05 88888.00 2008-06-22 10:56:28.750 174 12508.48 51.48 55286.07 88888.00 2008-06-22 10:56:28.875 174 12508.45 51.48 55286.05 88888.00 2008-06-22 10:56:29.000 174 12508.45 51.48 55286.05 88888.00 2008-06-22 10:56:29.125 174 12508.40 51.45 55286.07 88888.00 2008-06-22 10:56:29.250 174 12508.38 51.45 55286.07 88888.00 2008-06-22 10:56:29.375 174 12508.40 51.45 55286.07 88888.00 2008-06-22 10:56:29.500 174 12508.40 51.42 55286.07 88888.00 2008-06-22 10:56:29.625 174 12508.40 51.45 55286.05 88888.00 2008-06-22 10:56:29.750 174 12508.45 51.45 55286.07 88888.00 2008-06-22 10:56:29.875 174 12508.48 51.45 55286.10 88888.00 2008-06-22 10:56:30.000 174 12508.48 51.45 55286.07 88888.00 2008-06-22 10:56:30.125 174 12508.45 51.48 55286.07 88888.00 2008-06-22 10:56:30.250 174 12508.33 51.48 55286.07 88888.00 2008-06-22 10:56:30.375 174 12508.27 51.50 55286.07 88888.00 2008-06-22 10:56:30.500 174 12508.33 51.50 55286.05 88888.00 2008-06-22 10:56:30.625 174 12508.40 51.50 55286.03 88888.00 2008-06-22 10:56:30.750 174 12508.42 51.50 55286.05 88888.00 2008-06-22 10:56:30.875 174 12508.38 51.50 55286.05 88888.00 2008-06-22 10:56:31.000 174 12508.35 51.50 55286.05 88888.00 2008-06-22 10:56:31.125 174 12508.35 51.52 55286.03 88888.00 2008-06-22 10:56:31.250 174 12508.35 51.50 55286.00 88888.00 2008-06-22 10:56:31.375 174 12508.30 51.55 55286.00 88888.00 2008-06-22 10:56:31.500 174 12508.33 51.50 55286.00 88888.00 2008-06-22 10:56:31.625 174 12508.40 51.50 55286.03 88888.00 2008-06-22 10:56:31.750 174 12508.50 51.50 55286.05 88888.00 2008-06-22 10:56:31.875 174 12508.42 51.50 55286.07 88888.00 2008-06-22 10:56:32.000 174 12508.38 51.50 55286.07 88888.00 2008-06-22 10:56:32.125 174 12508.45 51.50 55286.05 88888.00 2008-06-22 10:56:32.250 174 12508.45 51.50 55286.03 88888.00 2008-06-22 10:56:32.375 174 12508.45 51.52 55286.03 88888.00 2008-06-22 10:56:32.500 174 12508.42 51.50 55286.05 88888.00 2008-06-22 10:56:32.625 174 12508.40 51.52 55286.07 88888.00 2008-06-22 10:56:32.750 174 12508.42 51.52 55286.07 88888.00 2008-06-22 10:56:32.875 174 12508.35 51.55 55286.07 88888.00 2008-06-22 10:56:33.000 174 12508.35 51.55 55286.07 88888.00 2008-06-22 10:56:33.125 174 12508.38 51.55 55286.07 88888.00 2008-06-22 10:56:33.250 174 12508.42 51.55 55286.05 88888.00 2008-06-22 10:56:33.375 174 12508.45 51.55 55286.07 88888.00 2008-06-22 10:56:33.500 174 12508.38 51.55 55286.07 88888.00 2008-06-22 10:56:33.625 174 12508.38 51.55 55286.07 88888.00 2008-06-22 10:56:33.750 174 12508.42 51.55 55286.07 88888.00 2008-06-22 10:56:33.875 174 12508.40 51.55 55286.07 88888.00 2008-06-22 10:56:34.000 174 12508.38 51.55 55286.05 88888.00 2008-06-22 10:56:34.125 174 12508.35 51.55 55286.07 88888.00 2008-06-22 10:56:34.250 174 12508.30 51.58 55286.07 88888.00 2008-06-22 10:56:34.375 174 12508.38 51.58 55286.10 88888.00 2008-06-22 10:56:34.500 174 12508.48 51.58 55286.10 88888.00 2008-06-22 10:56:34.625 174 12508.55 51.60 55286.07 88888.00 2008-06-22 10:56:34.750 174 12508.55 51.60 55286.07 88888.00 2008-06-22 10:56:34.875 174 12508.50 51.58 55286.07 88888.00 2008-06-22 10:56:35.000 174 12508.48 51.60 55286.07 88888.00 2008-06-22 10:56:35.125 174 12508.52 51.60 55286.07 88888.00 2008-06-22 10:56:35.250 174 12508.48 51.58 55286.10 88888.00 2008-06-22 10:56:35.375 174 12508.45 51.60 55286.10 88888.00 2008-06-22 10:56:35.500 174 12508.45 51.60 55286.12 88888.00 2008-06-22 10:56:35.625 174 12508.50 51.60 55286.12 88888.00 2008-06-22 10:56:35.750 174 12508.58 51.60 55286.07 88888.00 2008-06-22 10:56:35.875 174 12508.58 51.58 55286.10 88888.00 2008-06-22 10:56:36.000 174 12508.55 51.58 55286.10 88888.00 2008-06-22 10:56:36.125 174 12508.45 51.58 55286.10 88888.00 2008-06-22 10:56:36.250 174 12508.42 51.60 55286.07 88888.00 2008-06-22 10:56:36.375 174 12508.45 51.60 55286.07 88888.00 2008-06-22 10:56:36.500 174 12508.48 51.60 55286.07 88888.00 2008-06-22 10:56:36.625 174 12508.48 51.62 55286.07 88888.00 2008-06-22 10:56:36.750 174 12508.42 51.62 55286.05 88888.00 2008-06-22 10:56:36.875 174 12508.42 51.60 55286.03 88888.00 2008-06-22 10:56:37.000 174 12508.42 51.60 55286.00 88888.00 2008-06-22 10:56:37.125 174 12508.42 51.62 55286.05 88888.00 2008-06-22 10:56:37.250 174 12508.48 51.60 55286.05 88888.00 2008-06-22 10:56:37.375 174 12508.50 51.62 55286.05 88888.00 2008-06-22 10:56:37.500 174 12508.50 51.60 55286.05 88888.00 2008-06-22 10:56:37.625 174 12508.48 51.60 55286.05 88888.00 2008-06-22 10:56:37.750 174 12508.48 51.62 55286.07 88888.00 2008-06-22 10:56:37.875 174 12508.58 51.62 55286.07 88888.00 2008-06-22 10:56:38.000 174 12508.60 51.60 55286.05 88888.00 2008-06-22 10:56:38.125 174 12508.52 51.62 55286.03 88888.00 2008-06-22 10:56:38.250 174 12508.48 51.60 55286.03 88888.00 2008-06-22 10:56:38.375 174 12508.55 51.65 55286.05 88888.00 2008-06-22 10:56:38.500 174 12508.55 51.65 55286.05 88888.00 2008-06-22 10:56:38.625 174 12508.50 51.65 55286.05 88888.00 2008-06-22 10:56:38.750 174 12508.48 51.65 55286.05 88888.00 2008-06-22 10:56:38.875 174 12508.38 51.65 55286.05 88888.00 2008-06-22 10:56:39.000 174 12508.38 51.65 55286.03 88888.00 2008-06-22 10:56:39.125 174 12508.48 51.65 55286.03 88888.00 2008-06-22 10:56:39.250 174 12508.48 51.60 55286.03 88888.00 2008-06-22 10:56:39.375 174 12508.52 51.62 55286.03 88888.00 2008-06-22 10:56:39.500 174 12508.60 51.62 55286.03 88888.00 2008-06-22 10:56:39.625 174 12508.58 51.65 55286.03 88888.00 2008-06-22 10:56:39.750 174 12508.58 51.62 55286.03 88888.00 2008-06-22 10:56:39.875 174 12508.50 51.62 55286.03 88888.00 2008-06-22 10:56:40.000 174 12508.48 51.62 55286.03 88888.00 2008-06-22 10:56:40.125 174 12508.50 51.65 55286.05 88888.00 2008-06-22 10:56:40.250 174 12508.55 51.62 55286.07 88888.00 2008-06-22 10:56:40.375 174 12508.65 51.62 55286.07 88888.00 2008-06-22 10:56:40.500 174 12508.62 51.65 55286.07 88888.00 2008-06-22 10:56:40.625 174 12508.58 51.65 55286.07 88888.00 2008-06-22 10:56:40.750 174 12508.62 51.65 55286.07 88888.00 2008-06-22 10:56:40.875 174 12508.65 51.62 55286.12 88888.00 2008-06-22 10:56:41.000 174 12508.65 51.60 55286.12 88888.00 2008-06-22 10:56:41.125 174 12508.67 51.60 55286.10 88888.00 2008-06-22 10:56:41.250 174 12508.67 51.58 55286.07 88888.00 2008-06-22 10:56:41.375 174 12508.70 51.60 55286.07 88888.00 2008-06-22 10:56:41.500 174 12508.67 51.62 55286.10 88888.00 2008-06-22 10:56:41.625 174 12508.67 51.65 55286.07 88888.00 2008-06-22 10:56:41.750 174 12508.67 51.65 55286.07 88888.00 2008-06-22 10:56:41.875 174 12508.70 51.65 55286.07 88888.00 2008-06-22 10:56:42.000 174 12508.73 51.60 55286.10 88888.00 2008-06-22 10:56:42.125 174 12508.73 51.62 55286.12 88888.00 2008-06-22 10:56:42.250 174 12508.70 51.58 55286.10 88888.00 2008-06-22 10:56:42.375 174 12508.75 51.60 55286.10 88888.00 2008-06-22 10:56:42.500 174 12508.75 51.65 55286.10 88888.00 2008-06-22 10:56:42.625 174 12508.73 51.62 55286.10 88888.00 2008-06-22 10:56:42.750 174 12508.70 51.62 55286.07 88888.00 2008-06-22 10:56:42.875 174 12508.73 51.62 55286.07 88888.00 2008-06-22 10:56:43.000 174 12508.75 51.65 55286.07 88888.00 2008-06-22 10:56:43.125 174 12508.70 51.60 55286.07 88888.00 2008-06-22 10:56:43.250 174 12508.62 51.65 55286.10 88888.00 2008-06-22 10:56:43.375 174 12508.65 51.67 55286.07 88888.00 2008-06-22 10:56:43.500 174 12508.65 51.65 55286.10 88888.00 2008-06-22 10:56:43.625 174 12508.62 51.65 55286.12 88888.00 2008-06-22 10:56:43.750 174 12508.65 51.67 55286.12 88888.00 2008-06-22 10:56:43.875 174 12508.67 51.65 55286.07 88888.00 2008-06-22 10:56:44.000 174 12508.73 51.65 55286.07 88888.00 2008-06-22 10:56:44.125 174 12508.67 51.65 55286.10 88888.00 2008-06-22 10:56:44.250 174 12508.62 51.62 55286.10 88888.00 2008-06-22 10:56:44.375 174 12508.70 51.65 55286.07 88888.00 2008-06-22 10:56:44.500 174 12508.73 51.60 55286.07 88888.00 2008-06-22 10:56:44.625 174 12508.70 51.62 55286.10 88888.00 2008-06-22 10:56:44.750 174 12508.70 51.60 55286.12 88888.00 2008-06-22 10:56:44.875 174 12508.73 51.60 55286.10 88888.00 2008-06-22 10:56:45.000 174 12508.75 51.60 55286.12 88888.00 2008-06-22 10:56:45.125 174 12508.75 51.60 55286.15 88888.00 2008-06-22 10:56:45.250 174 12508.77 51.60 55286.12 88888.00 2008-06-22 10:56:45.375 174 12508.80 51.60 55286.07 88888.00 2008-06-22 10:56:45.500 174 12508.85 51.60 55286.05 88888.00 2008-06-22 10:56:45.625 174 12508.85 51.62 55286.07 88888.00 2008-06-22 10:56:45.750 174 12508.85 51.62 55286.05 88888.00 2008-06-22 10:56:45.875 174 12508.80 51.62 55286.05 88888.00 2008-06-22 10:56:46.000 174 12508.77 51.62 55286.07 88888.00 2008-06-22 10:56:46.125 174 12508.77 51.60 55286.07 88888.00 2008-06-22 10:56:46.250 174 12508.75 51.62 55286.07 88888.00 2008-06-22 10:56:46.375 174 12508.73 51.60 55286.07 88888.00 2008-06-22 10:56:46.500 174 12508.73 51.62 55286.07 88888.00 2008-06-22 10:56:46.625 174 12508.75 51.62 55286.10 88888.00 2008-06-22 10:56:46.750 174 12508.80 51.62 55286.10 88888.00 2008-06-22 10:56:46.875 174 12508.80 51.62 55286.12 88888.00 2008-06-22 10:56:47.000 174 12508.83 51.60 55286.10 88888.00 2008-06-22 10:56:47.125 174 12508.83 51.60 55286.15 88888.00 2008-06-22 10:56:47.250 174 12508.83 51.60 55286.12 88888.00 2008-06-22 10:56:47.375 174 12508.83 51.60 55286.10 88888.00 2008-06-22 10:56:47.500 174 12508.83 51.60 55286.10 88888.00 2008-06-22 10:56:47.625 174 12508.80 51.60 55286.10 88888.00 2008-06-22 10:56:47.750 174 12508.85 51.58 55286.10 88888.00 2008-06-22 10:56:47.875 174 12508.80 51.60 55286.10 88888.00 2008-06-22 10:56:48.000 174 12508.83 51.60 55286.07 88888.00 2008-06-22 10:56:48.125 174 12508.88 51.62 55286.07 88888.00 2008-06-22 10:56:48.250 174 12508.85 51.58 55286.10 88888.00 2008-06-22 10:56:48.375 174 12508.88 51.60 55286.10 88888.00 2008-06-22 10:56:48.500 174 12508.90 51.60 55286.12 88888.00 2008-06-22 10:56:48.625 174 12508.92 51.60 55286.10 88888.00 2008-06-22 10:56:48.750 174 12508.88 51.60 55286.07 88888.00 2008-06-22 10:56:48.875 174 12508.83 51.60 55286.07 88888.00 2008-06-22 10:56:49.000 174 12508.83 51.58 55286.07 88888.00 2008-06-22 10:56:49.125 174 12508.85 51.58 55286.07 88888.00 2008-06-22 10:56:49.250 174 12508.77 51.58 55286.10 88888.00 2008-06-22 10:56:49.375 174 12508.83 51.58 55286.10 88888.00 2008-06-22 10:56:49.500 174 12508.88 51.60 55286.10 88888.00 2008-06-22 10:56:49.625 174 12508.85 51.62 55286.10 88888.00 2008-06-22 10:56:49.750 174 12508.85 51.60 55286.07 88888.00 2008-06-22 10:56:49.875 174 12508.90 51.55 55286.05 88888.00 2008-06-22 10:56:50.000 174 12508.85 51.55 55286.07 88888.00 2008-06-22 10:56:50.125 174 12508.83 51.55 55286.07 88888.00 2008-06-22 10:56:50.250 174 12508.83 51.55 55286.05 88888.00 2008-06-22 10:56:50.375 174 12508.85 51.58 55286.05 88888.00 2008-06-22 10:56:50.500 174 12508.92 51.58 55286.07 88888.00 2008-06-22 10:56:50.625 174 12508.95 51.58 55286.05 88888.00 2008-06-22 10:56:50.750 174 12508.95 51.58 55286.07 88888.00 2008-06-22 10:56:50.875 174 12508.90 51.55 55286.07 88888.00 2008-06-22 10:56:51.000 174 12508.88 51.55 55286.05 88888.00 2008-06-22 10:56:51.125 174 12508.88 51.50 55286.05 88888.00 2008-06-22 10:56:51.250 174 12508.83 51.52 55286.05 88888.00 2008-06-22 10:56:51.375 174 12508.83 51.52 55286.07 88888.00 2008-06-22 10:56:51.500 174 12508.83 51.55 55286.07 88888.00 2008-06-22 10:56:51.625 174 12508.85 51.52 55286.07 88888.00 2008-06-22 10:56:51.750 174 12508.88 51.52 55286.07 88888.00 2008-06-22 10:56:51.875 174 12508.95 51.55 55286.07 88888.00 2008-06-22 10:56:52.000 174 12509.00 51.52 55286.07 88888.00 2008-06-22 10:56:52.125 174 12509.02 51.55 55286.10 88888.00 2008-06-22 10:56:52.250 174 12509.05 51.55 55286.10 88888.00 2008-06-22 10:56:52.375 174 12509.02 51.52 55286.10 88888.00 2008-06-22 10:56:52.500 174 12508.98 51.52 55286.05 88888.00 2008-06-22 10:56:52.625 174 12509.00 51.52 55286.05 88888.00 2008-06-22 10:56:52.750 174 12509.00 51.52 55286.07 88888.00 2008-06-22 10:56:52.875 174 12509.02 51.50 55286.07 88888.00 2008-06-22 10:56:53.000 174 12509.02 51.50 55286.10 88888.00 2008-06-22 10:56:53.125 174 12509.00 51.52 55286.10 88888.00 2008-06-22 10:56:53.250 174 12509.02 51.50 55286.12 88888.00 2008-06-22 10:56:53.375 174 12509.08 51.50 55286.12 88888.00 2008-06-22 10:56:53.500 174 12509.05 51.50 55286.12 88888.00 2008-06-22 10:56:53.625 174 12509.00 51.50 55286.12 88888.00 2008-06-22 10:56:53.750 174 12508.98 51.48 55286.10 88888.00 2008-06-22 10:56:53.875 174 12508.95 51.50 55286.12 88888.00 2008-06-22 10:56:54.000 174 12509.00 51.48 55286.10 88888.00 2008-06-22 10:56:54.125 174 12509.02 51.50 55286.12 88888.00 2008-06-22 10:56:54.250 174 12508.98 51.48 55286.10 88888.00 2008-06-22 10:56:54.375 174 12508.98 51.48 55286.07 88888.00 2008-06-22 10:56:54.500 174 12508.98 51.52 55286.10 88888.00 2008-06-22 10:56:54.625 174 12509.00 51.52 55286.07 88888.00 2008-06-22 10:56:54.750 174 12509.02 51.48 55286.05 88888.00 2008-06-22 10:56:54.875 174 12509.02 51.45 55286.07 88888.00 2008-06-22 10:56:55.000 174 12509.02 51.48 55286.07 88888.00 2008-06-22 10:56:55.125 174 12509.02 51.48 55286.07 88888.00 2008-06-22 10:56:55.250 174 12508.98 51.48 55286.07 88888.00 2008-06-22 10:56:55.375 174 12509.02 51.50 55286.07 88888.00 2008-06-22 10:56:55.500 174 12509.02 51.50 55286.07 88888.00 2008-06-22 10:56:55.625 174 12509.10 51.50 55286.10 88888.00 2008-06-22 10:56:55.750 174 12509.12 51.48 55286.10 88888.00 2008-06-22 10:56:55.875 174 12509.10 51.48 55286.10 88888.00 2008-06-22 10:56:56.000 174 12509.05 51.45 55286.12 88888.00 2008-06-22 10:56:56.125 174 12509.02 51.45 55286.12 88888.00 2008-06-22 10:56:56.250 174 12509.00 51.45 55286.10 88888.00 2008-06-22 10:56:56.375 174 12509.02 51.48 55286.10 88888.00 2008-06-22 10:56:56.500 174 12509.05 51.48 55286.10 88888.00 2008-06-22 10:56:56.625 174 12509.05 51.48 55286.10 88888.00 2008-06-22 10:56:56.750 174 12509.05 51.45 55286.10 88888.00 2008-06-22 10:56:56.875 174 12509.08 51.45 55286.10 88888.00 2008-06-22 10:56:57.000 174 12509.08 51.45 55286.10 88888.00 2008-06-22 10:56:57.125 174 12509.08 51.42 55286.10 88888.00 2008-06-22 10:56:57.250 174 12509.02 51.42 55286.10 88888.00 2008-06-22 10:56:57.375 174 12509.08 51.42 55286.10 88888.00 2008-06-22 10:56:57.500 174 12509.10 51.42 55286.12 88888.00 2008-06-22 10:56:57.625 174 12509.10 51.45 55286.15 88888.00 2008-06-22 10:56:57.750 174 12509.10 51.45 55286.12 88888.00 2008-06-22 10:56:57.875 174 12509.10 51.42 55286.12 88888.00 2008-06-22 10:56:58.000 174 12509.08 51.42 55286.12 88888.00 2008-06-22 10:56:58.125 174 12509.00 51.42 55286.12 88888.00 2008-06-22 10:56:58.250 174 12509.02 51.42 55286.12 88888.00 2008-06-22 10:56:58.375 174 12509.08 51.42 55286.15 88888.00 2008-06-22 10:56:58.500 174 12509.10 51.42 55286.15 88888.00 2008-06-22 10:56:58.625 174 12509.12 51.42 55286.15 88888.00 2008-06-22 10:56:58.750 174 12509.12 51.42 55286.18 88888.00 2008-06-22 10:56:58.875 174 12509.12 51.45 55286.18 88888.00 2008-06-22 10:56:59.000 174 12509.15 51.42 55286.18 88888.00 2008-06-22 10:56:59.125 174 12509.15 51.42 55286.18 88888.00 2008-06-22 10:56:59.250 174 12509.10 51.42 55286.20 88888.00 2008-06-22 10:56:59.375 174 12509.20 51.42 55286.20 88888.00 2008-06-22 10:56:59.500 174 12509.20 51.42 55286.18 88888.00 2008-06-22 10:56:59.625 174 12509.12 51.45 55286.18 88888.00 2008-06-22 10:56:59.750 174 12509.10 51.42 55286.20 88888.00 2008-06-22 10:56:59.875 174 12509.12 51.40 55286.18 88888.00 2008-06-22 10:57:00.000 174 12509.17 51.40 55286.15 88888.00 2008-06-22 10:57:00.125 174 12509.17 51.40 55286.18 88888.00 2008-06-22 10:57:00.250 174 12509.10 51.38 55286.18 88888.00 2008-06-22 10:57:00.375 174 12509.12 51.40 55286.18 88888.00 2008-06-22 10:57:00.500 174 12509.12 51.40 55286.18 88888.00 2008-06-22 10:57:00.625 174 12509.08 51.40 55286.18 88888.00 2008-06-22 10:57:00.750 174 12509.12 51.35 55286.18 88888.00 2008-06-22 10:57:00.875 174 12509.10 51.35 55286.15 88888.00 2008-06-22 10:57:01.000 174 12509.08 51.35 55286.15 88888.00 2008-06-22 10:57:01.125 174 12509.10 51.35 55286.12 88888.00 2008-06-22 10:57:01.250 174 12509.10 51.35 55286.18 88888.00 2008-06-22 10:57:01.375 174 12509.17 51.35 55286.15 88888.00 2008-06-22 10:57:01.500 174 12509.12 51.33 55286.15 88888.00 2008-06-22 10:57:01.625 174 12509.12 51.33 55286.15 88888.00 2008-06-22 10:57:01.750 174 12509.15 51.33 55286.15 88888.00 2008-06-22 10:57:01.875 174 12509.15 51.35 55286.12 88888.00 2008-06-22 10:57:02.000 174 12509.12 51.33 55286.12 88888.00 2008-06-22 10:57:02.125 174 12509.12 51.33 55286.15 88888.00 2008-06-22 10:57:02.250 174 12509.05 51.35 55286.20 88888.00 2008-06-22 10:57:02.375 174 12509.08 51.35 55286.18 88888.00 2008-06-22 10:57:02.500 174 12509.05 51.35 55286.15 88888.00 2008-06-22 10:57:02.625 174 12509.08 51.35 55286.15 88888.00 2008-06-22 10:57:02.750 174 12509.10 51.38 55286.18 88888.00 2008-06-22 10:57:02.875 174 12509.10 51.35 55286.18 88888.00 2008-06-22 10:57:03.000 174 12509.12 51.35 55286.18 88888.00 2008-06-22 10:57:03.125 174 12509.15 51.33 55286.18 88888.00 2008-06-22 10:57:03.250 174 12509.10 51.35 55286.18 88888.00 2008-06-22 10:57:03.375 174 12509.02 51.35 55286.15 88888.00 2008-06-22 10:57:03.500 174 12509.00 51.35 55286.18 88888.00 2008-06-22 10:57:03.625 174 12509.00 51.35 55286.20 88888.00 2008-06-22 10:57:03.750 174 12509.05 51.33 55286.18 88888.00 2008-06-22 10:57:03.875 174 12509.05 51.33 55286.18 88888.00 2008-06-22 10:57:04.000 174 12509.05 51.33 55286.18 88888.00 2008-06-22 10:57:04.125 174 12509.05 51.30 55286.20 88888.00 2008-06-22 10:57:04.250 174 12509.05 51.30 55286.20 88888.00 2008-06-22 10:57:04.375 174 12509.08 51.30 55286.20 88888.00 2008-06-22 10:57:04.500 174 12509.10 51.30 55286.22 88888.00 2008-06-22 10:57:04.625 174 12509.08 51.33 55286.25 88888.00 2008-06-22 10:57:04.750 174 12509.02 51.35 55286.25 88888.00 2008-06-22 10:57:04.875 174 12509.05 51.35 55286.25 88888.00 2008-06-22 10:57:05.000 174 12508.98 51.33 55286.22 88888.00 2008-06-22 10:57:05.125 174 12508.98 51.33 55286.22 88888.00 2008-06-22 10:57:05.250 174 12509.00 51.33 55286.25 88888.00 2008-06-22 10:57:05.375 174 12509.08 51.33 55286.28 88888.00 2008-06-22 10:57:05.500 174 12509.10 51.35 55286.28 88888.00 2008-06-22 10:57:05.625 174 12509.08 51.33 55286.25 88888.00 2008-06-22 10:57:05.750 174 12509.08 51.35 55286.22 88888.00 2008-06-22 10:57:05.875 174 12509.12 51.33 55286.28 88888.00 2008-06-22 10:57:06.000 174 12509.08 51.30 55286.28 88888.00 2008-06-22 10:57:06.125 174 12509.10 51.30 55286.28 88888.00 2008-06-22 10:57:06.250 174 12509.10 51.30 55286.28 88888.00 2008-06-22 10:57:06.375 174 12509.12 51.30 55286.28 88888.00 2008-06-22 10:57:06.500 174 12509.12 51.30 55286.25 88888.00 2008-06-22 10:57:06.625 174 12509.08 51.33 55286.25 88888.00 2008-06-22 10:57:06.750 174 12509.00 51.30 55286.22 88888.00 2008-06-22 10:57:06.875 174 12508.98 51.30 55286.25 88888.00 2008-06-22 10:57:07.000 174 12509.05 51.30 55286.22 88888.00 2008-06-22 10:57:07.125 174 12509.08 51.30 55286.25 88888.00 2008-06-22 10:57:07.250 174 12509.10 51.27 55286.28 88888.00 2008-06-22 10:57:07.375 174 12509.10 51.27 55286.22 88888.00 2008-06-22 10:57:07.500 174 12509.08 51.30 55286.22 88888.00 2008-06-22 10:57:07.625 174 12509.10 51.30 55286.22 88888.00 2008-06-22 10:57:07.750 174 12509.10 51.30 55286.22 88888.00 2008-06-22 10:57:07.875 174 12509.10 51.30 55286.22 88888.00 2008-06-22 10:57:08.000 174 12509.12 51.30 55286.22 88888.00 2008-06-22 10:57:08.125 174 12509.08 51.30 55286.22 88888.00 2008-06-22 10:57:08.250 174 12509.00 51.27 55286.22 88888.00 2008-06-22 10:57:08.375 174 12509.05 51.30 55286.22 88888.00 2008-06-22 10:57:08.500 174 12509.12 51.27 55286.22 88888.00 2008-06-22 10:57:08.625 174 12509.12 51.27 55286.25 88888.00 2008-06-22 10:57:08.750 174 12509.10 51.25 55286.25 88888.00 2008-06-22 10:57:08.875 174 12509.05 51.27 55286.25 88888.00 2008-06-22 10:57:09.000 174 12509.00 51.27 55286.22 88888.00 2008-06-22 10:57:09.125 174 12508.95 51.27 55286.22 88888.00 2008-06-22 10:57:09.250 174 12509.00 51.25 55286.25 88888.00 2008-06-22 10:57:09.375 174 12509.08 51.27 55286.25 88888.00 2008-06-22 10:57:09.500 174 12509.10 51.27 55286.25 88888.00 2008-06-22 10:57:09.625 174 12509.00 51.27 55286.25 88888.00 2008-06-22 10:57:09.750 174 12509.00 51.27 55286.22 88888.00 2008-06-22 10:57:09.875 174 12509.08 51.25 55286.25 88888.00 2008-06-22 10:57:10.000 174 12509.08 51.27 55286.25 88888.00 2008-06-22 10:57:10.125 174 12509.10 51.27 55286.25 88888.00 2008-06-22 10:57:10.250 174 12509.12 51.23 55286.28 88888.00 2008-06-22 10:57:10.375 174 12509.15 51.23 55286.28 88888.00 2008-06-22 10:57:10.500 174 12509.10 51.27 55286.28 88888.00 2008-06-22 10:57:10.625 174 12509.10 51.27 55286.28 88888.00 2008-06-22 10:57:10.750 174 12509.08 51.27 55286.28 88888.00 2008-06-22 10:57:10.875 174 12509.10 51.27 55286.28 88888.00 2008-06-22 10:57:11.000 174 12509.12 51.27 55286.28 88888.00 2008-06-22 10:57:11.125 174 12509.05 51.27 55286.30 88888.00 2008-06-22 10:57:11.250 174 12509.02 51.27 55286.30 88888.00 2008-06-22 10:57:11.375 174 12509.08 51.25 55286.30 88888.00 2008-06-22 10:57:11.500 174 12509.08 51.25 55286.32 88888.00 2008-06-22 10:57:11.625 174 12509.02 51.25 55286.32 88888.00 2008-06-22 10:57:11.750 174 12509.00 51.27 55286.32 88888.00 2008-06-22 10:57:11.875 174 12508.95 51.27 55286.32 88888.00 2008-06-22 10:57:12.000 174 12508.95 51.27 55286.35 88888.00 2008-06-22 10:57:12.125 174 12508.95 51.27 55286.35 88888.00 2008-06-22 10:57:12.250 174 12508.88 51.25 55286.32 88888.00 2008-06-22 10:57:12.375 174 12508.90 51.27 55286.32 88888.00 2008-06-22 10:57:12.500 174 12508.95 51.25 55286.32 88888.00 2008-06-22 10:57:12.625 174 12508.95 51.25 55286.32 88888.00 2008-06-22 10:57:12.750 174 12508.98 51.25 55286.32 88888.00 2008-06-22 10:57:12.875 174 12509.02 51.25 55286.30 88888.00 2008-06-22 10:57:13.000 174 12509.02 51.25 55286.28 88888.00 2008-06-22 10:57:13.125 174 12508.98 51.25 55286.28 88888.00 2008-06-22 10:57:13.250 174 12508.98 51.25 55286.28 88888.00 2008-06-22 10:57:13.375 174 12508.95 51.23 55286.28 88888.00 2008-06-22 10:57:13.500 174 12508.92 51.23 55286.30 88888.00 2008-06-22 10:57:13.625 174 12509.00 51.23 55286.30 88888.00 2008-06-22 10:57:13.750 174 12509.08 51.23 55286.30 88888.00 2008-06-22 10:57:13.875 174 12509.00 51.23 55286.32 88888.00 2008-06-22 10:57:14.000 174 12508.92 51.25 55286.32 88888.00 2008-06-22 10:57:14.125 174 12508.90 51.23 55286.32 88888.00 2008-06-22 10:57:14.250 174 12508.88 51.23 55286.30 88888.00 2008-06-22 10:57:14.375 174 12508.92 51.27 55286.28 88888.00 2008-06-22 10:57:14.500 174 12508.95 51.25 55286.28 88888.00 2008-06-22 10:57:14.625 174 12508.88 51.25 55286.28 88888.00 2008-06-22 10:57:14.750 174 12508.88 51.25 55286.28 88888.00 2008-06-22 10:57:14.875 174 12508.88 51.25 55286.28 88888.00 2008-06-22 10:57:15.000 174 12508.88 51.25 55286.28 88888.00 2008-06-22 10:57:15.125 174 12508.90 51.25 55286.30 88888.00 2008-06-22 10:57:15.250 174 12508.88 51.25 55286.28 88888.00 2008-06-22 10:57:15.375 174 12508.88 51.25 55286.30 88888.00 2008-06-22 10:57:15.500 174 12508.85 51.25 55286.28 88888.00 2008-06-22 10:57:15.625 174 12508.85 51.25 55286.28 88888.00 2008-06-22 10:57:15.750 174 12508.85 51.25 55286.30 88888.00 2008-06-22 10:57:15.875 174 12508.88 51.25 55286.28 88888.00 2008-06-22 10:57:16.000 174 12508.90 51.23 55286.30 88888.00 2008-06-22 10:57:16.125 174 12508.90 51.23 55286.30 88888.00 2008-06-22 10:57:16.250 174 12508.88 51.25 55286.30 88888.00 2008-06-22 10:57:16.375 174 12508.95 51.25 55286.30 88888.00 2008-06-22 10:57:16.500 174 12508.92 51.25 55286.30 88888.00 2008-06-22 10:57:16.625 174 12508.95 51.25 55286.32 88888.00 2008-06-22 10:57:16.750 174 12509.00 51.23 55286.35 88888.00 2008-06-22 10:57:16.875 174 12508.92 51.23 55286.35 88888.00 2008-06-22 10:57:17.000 174 12508.88 51.25 55286.35 88888.00 2008-06-22 10:57:17.125 174 12508.83 51.25 55286.35 88888.00 2008-06-22 10:57:17.250 174 12508.83 51.23 55286.38 88888.00 2008-06-22 10:57:17.375 174 12508.90 51.23 55286.40 88888.00 2008-06-22 10:57:17.500 174 12508.90 51.23 55286.35 88888.00 2008-06-22 10:57:17.625 174 12508.95 51.20 55286.35 88888.00 2008-06-22 10:57:17.750 174 12508.90 51.20 55286.32 88888.00 2008-06-22 10:57:17.875 174 12508.85 51.20 55286.32 88888.00 2008-06-22 10:57:18.000 174 12508.85 51.20 55286.32 88888.00 2008-06-22 10:57:18.125 174 12508.90 51.20 55286.35 88888.00 2008-06-22 10:57:18.250 174 12508.92 51.20 55286.35 88888.00 2008-06-22 10:57:18.375 174 12508.92 51.23 55286.35 88888.00 2008-06-22 10:57:18.500 174 12508.92 51.23 55286.35 88888.00 2008-06-22 10:57:18.625 174 12508.98 51.23 55286.35 88888.00 2008-06-22 10:57:18.750 174 12509.00 51.23 55286.35 88888.00 2008-06-22 10:57:18.875 174 12508.92 51.23 55286.32 88888.00 2008-06-22 10:57:19.000 174 12508.88 51.23 55286.32 88888.00 2008-06-22 10:57:19.125 174 12508.88 51.20 55286.35 88888.00 2008-06-22 10:57:19.250 174 12508.85 51.20 55286.35 88888.00 2008-06-22 10:57:19.375 174 12508.83 51.20 55286.35 88888.00 2008-06-22 10:57:19.500 174 12508.85 51.23 55286.35 88888.00 2008-06-22 10:57:19.625 174 12508.88 51.20 55286.35 88888.00 2008-06-22 10:57:19.750 174 12508.85 51.20 55286.32 88888.00 2008-06-22 10:57:19.875 174 12508.83 51.20 55286.32 88888.00 2008-06-22 10:57:20.000 174 12508.85 51.20 55286.30 88888.00 2008-06-22 10:57:20.125 174 12508.90 51.20 55286.32 88888.00 2008-06-22 10:57:20.250 174 12508.80 51.20 55286.32 88888.00 2008-06-22 10:57:20.375 174 12508.80 51.20 55286.32 88888.00 2008-06-22 10:57:20.500 174 12508.83 51.20 55286.32 88888.00 2008-06-22 10:57:20.625 174 12508.83 51.17 55286.35 88888.00 2008-06-22 10:57:20.750 174 12508.83 51.17 55286.35 88888.00 2008-06-22 10:57:20.875 174 12508.83 51.17 55286.35 88888.00 2008-06-22 10:57:21.000 174 12508.80 51.20 55286.32 88888.00 2008-06-22 10:57:21.125 174 12508.75 51.20 55286.35 88888.00 2008-06-22 10:57:21.250 174 12508.73 51.20 55286.35 88888.00 2008-06-22 10:57:21.375 174 12508.75 51.20 55286.38 88888.00 2008-06-22 10:57:21.500 174 12508.80 51.20 55286.35 88888.00 2008-06-22 10:57:21.625 174 12508.80 51.20 55286.35 88888.00 2008-06-22 10:57:21.750 174 12508.75 51.17 55286.38 88888.00 2008-06-22 10:57:21.875 174 12508.70 51.20 55286.35 88888.00 2008-06-22 10:57:22.000 174 12508.73 51.17 55286.35 88888.00 2008-06-22 10:57:22.125 174 12508.77 51.17 55286.38 88888.00 2008-06-22 10:57:22.250 174 12508.73 51.15 55286.40 88888.00 2008-06-22 10:57:22.375 174 12508.70 51.17 55286.40 88888.00 2008-06-22 10:57:22.500 174 12508.73 51.17 55286.40 88888.00 2008-06-22 10:57:22.625 174 12508.80 51.17 55286.40 88888.00 2008-06-22 10:57:22.750 174 12508.83 51.17 55286.40 88888.00 2008-06-22 10:57:22.875 174 12508.85 51.17 55286.40 88888.00 2008-06-22 10:57:23.000 174 12508.85 51.17 55286.40 88888.00 2008-06-22 10:57:23.125 174 12508.90 51.17 55286.40 88888.00 2008-06-22 10:57:23.250 174 12508.88 51.15 55286.43 88888.00 2008-06-22 10:57:23.375 174 12508.88 51.15 55286.43 88888.00 2008-06-22 10:57:23.500 174 12508.83 51.15 55286.43 88888.00 2008-06-22 10:57:23.625 174 12508.80 51.15 55286.43 88888.00 2008-06-22 10:57:23.750 174 12508.83 51.15 55286.43 88888.00 2008-06-22 10:57:23.875 174 12508.80 51.12 55286.45 88888.00 2008-06-22 10:57:24.000 174 12508.80 51.10 55286.45 88888.00 2008-06-22 10:57:24.125 174 12508.75 51.12 55286.43 88888.00 2008-06-22 10:57:24.250 174 12508.75 51.12 55286.43 88888.00 2008-06-22 10:57:24.375 174 12508.83 51.12 55286.43 88888.00 2008-06-22 10:57:24.500 174 12508.83 51.10 55286.43 88888.00 2008-06-22 10:57:24.625 174 12508.88 51.12 55286.40 88888.00 2008-06-22 10:57:24.750 174 12508.85 51.12 55286.40 88888.00 2008-06-22 10:57:24.875 174 12508.85 51.12 55286.43 88888.00 2008-06-22 10:57:25.000 174 12508.80 51.10 55286.43 88888.00 2008-06-22 10:57:25.125 174 12508.80 51.12 55286.43 88888.00 2008-06-22 10:57:25.250 174 12508.83 51.10 55286.40 88888.00 2008-06-22 10:57:25.375 174 12508.85 51.10 55286.40 88888.00 2008-06-22 10:57:25.500 174 12508.83 51.10 55286.43 88888.00 2008-06-22 10:57:25.625 174 12508.77 51.12 55286.43 88888.00 2008-06-22 10:57:25.750 174 12508.77 51.12 55286.45 88888.00 2008-06-22 10:57:25.875 174 12508.83 51.12 55286.43 88888.00 2008-06-22 10:57:26.000 174 12508.83 51.12 55286.45 88888.00 2008-06-22 10:57:26.125 174 12508.83 51.10 55286.45 88888.00 2008-06-22 10:57:26.250 174 12508.77 51.12 55286.45 88888.00 2008-06-22 10:57:26.375 174 12508.80 51.15 55286.47 88888.00 2008-06-22 10:57:26.500 174 12508.77 51.15 55286.47 88888.00 2008-06-22 10:57:26.625 174 12508.73 51.15 55286.47 88888.00 2008-06-22 10:57:26.750 174 12508.73 51.15 55286.47 88888.00 2008-06-22 10:57:26.875 174 12508.75 51.12 55286.45 88888.00 2008-06-22 10:57:27.000 174 12508.83 51.10 55286.45 88888.00 2008-06-22 10:57:27.125 174 12508.83 51.10 55286.45 88888.00 2008-06-22 10:57:27.250 174 12508.77 51.12 55286.43 88888.00 2008-06-22 10:57:27.375 174 12508.77 51.15 55286.45 88888.00 2008-06-22 10:57:27.500 174 12508.80 51.12 55286.45 88888.00 2008-06-22 10:57:27.625 174 12508.83 51.12 55286.43 88888.00 2008-06-22 10:57:27.750 174 12508.83 51.12 55286.43 88888.00 2008-06-22 10:57:27.875 174 12508.80 51.10 55286.45 88888.00 2008-06-22 10:57:28.000 174 12508.77 51.12 55286.43 88888.00 2008-06-22 10:57:28.125 174 12508.77 51.12 55286.43 88888.00 2008-06-22 10:57:28.250 174 12508.75 51.08 55286.45 88888.00 2008-06-22 10:57:28.375 174 12508.83 51.08 55286.45 88888.00 2008-06-22 10:57:28.500 174 12508.83 51.10 55286.47 88888.00 2008-06-22 10:57:28.625 174 12508.80 51.08 55286.47 88888.00 2008-06-22 10:57:28.750 174 12508.77 51.08 55286.47 88888.00 2008-06-22 10:57:28.875 174 12508.77 51.08 55286.47 88888.00 2008-06-22 10:57:29.000 174 12508.77 51.08 55286.47 88888.00 2008-06-22 10:57:29.125 174 12508.73 51.08 55286.50 88888.00 2008-06-22 10:57:29.250 174 12508.70 51.08 55286.53 88888.00 2008-06-22 10:57:29.375 174 12508.75 51.10 55286.53 88888.00 2008-06-22 10:57:29.500 174 12508.77 51.12 55286.47 88888.00 2008-06-22 10:57:29.625 174 12508.70 51.12 55286.45 88888.00 2008-06-22 10:57:29.750 174 12508.65 51.12 55286.45 88888.00 2008-06-22 10:57:29.875 174 12508.70 51.12 55286.47 88888.00 2008-06-22 10:57:30.000 174 12508.67 51.10 55286.45 88888.00 2008-06-22 10:57:30.125 174 12508.62 51.10 55286.47 88888.00 2008-06-22 10:57:30.250 174 12508.60 51.08 55286.50 88888.00 2008-06-22 10:57:30.375 174 12508.70 51.10 55286.50 88888.00 2008-06-22 10:57:30.500 174 12508.73 51.10 55286.47 88888.00 2008-06-22 10:57:30.625 174 12508.73 51.08 55286.47 88888.00 2008-06-22 10:57:30.750 174 12508.77 51.08 55286.50 88888.00 2008-06-22 10:57:30.875 174 12508.77 51.10 55286.53 88888.00 2008-06-22 10:57:31.000 174 12508.75 51.10 55286.50 88888.00 2008-06-22 10:57:31.125 174 12508.70 51.12 55286.50 88888.00 2008-06-22 10:57:31.250 174 12508.70 51.10 55286.50 88888.00 2008-06-22 10:57:31.375 174 12508.77 51.12 55286.53 88888.00 2008-06-22 10:57:31.500 174 12508.80 51.12 55286.50 88888.00 2008-06-22 10:57:31.625 174 12508.77 51.12 55286.47 88888.00 2008-06-22 10:57:31.750 174 12508.70 51.10 55286.45 88888.00 2008-06-22 10:57:31.875 174 12508.73 51.12 55286.45 88888.00 2008-06-22 10:57:32.000 174 12508.77 51.12 55286.47 88888.00 2008-06-22 10:57:32.125 174 12508.77 51.08 55286.47 88888.00 2008-06-22 10:57:32.250 174 12508.67 51.10 55286.47 88888.00 2008-06-22 10:57:32.375 174 12508.67 51.10 55286.47 88888.00 2008-06-22 10:57:32.500 174 12508.62 51.10 55286.45 88888.00 2008-06-22 10:57:32.625 174 12508.65 51.08 55286.47 88888.00 2008-06-22 10:57:32.750 174 12508.65 51.10 55286.47 88888.00 2008-06-22 10:57:32.875 174 12508.67 51.10 55286.47 88888.00 2008-06-22 10:57:33.000 174 12508.70 51.10 55286.50 88888.00 2008-06-22 10:57:33.125 174 12508.67 51.10 55286.50 88888.00 2008-06-22 10:57:33.250 174 12508.67 51.10 55286.50 88888.00 2008-06-22 10:57:33.375 174 12508.73 51.10 55286.50 88888.00 2008-06-22 10:57:33.500 174 12508.67 51.10 55286.47 88888.00 2008-06-22 10:57:33.625 174 12508.62 51.12 55286.47 88888.00 2008-06-22 10:57:33.750 174 12508.67 51.12 55286.47 88888.00 2008-06-22 10:57:33.875 174 12508.70 51.15 55286.47 88888.00 2008-06-22 10:57:34.000 174 12508.65 51.12 55286.50 88888.00 2008-06-22 10:57:34.125 174 12508.65 51.12 55286.50 88888.00 2008-06-22 10:57:34.250 174 12508.62 51.10 55286.50 88888.00 2008-06-22 10:57:34.375 174 12508.65 51.12 55286.50 88888.00 2008-06-22 10:57:34.500 174 12508.65 51.10 55286.53 88888.00 2008-06-22 10:57:34.625 174 12508.60 51.12 55286.53 88888.00 2008-06-22 10:57:34.750 174 12508.60 51.15 55286.55 88888.00 2008-06-22 10:57:34.875 174 12508.65 51.12 55286.53 88888.00 2008-06-22 10:57:35.000 174 12508.67 51.12 55286.53 88888.00 2008-06-22 10:57:35.125 174 12508.67 51.10 55286.50 88888.00 2008-06-22 10:57:35.250 174 12508.67 51.08 55286.50 88888.00 2008-06-22 10:57:35.375 174 12508.75 51.08 55286.53 88888.00 2008-06-22 10:57:35.500 174 12508.75 51.10 55286.55 88888.00 2008-06-22 10:57:35.625 174 12508.67 51.12 55286.55 88888.00 2008-06-22 10:57:35.750 174 12508.58 51.10 55286.55 88888.00 2008-06-22 10:57:35.875 174 12508.62 51.08 55286.55 88888.00 2008-06-22 10:57:36.000 174 12508.60 51.10 55286.55 88888.00 2008-06-22 10:57:36.125 174 12508.60 51.10 55286.57 88888.00 2008-06-22 10:57:36.250 174 12508.67 51.10 55286.60 88888.00 2008-06-22 10:57:36.375 174 12508.75 51.15 55286.60 88888.00 2008-06-22 10:57:36.500 174 12508.77 51.15 55286.60 88888.00 2008-06-22 10:57:36.625 174 12508.75 51.12 55286.57 88888.00 2008-06-22 10:57:36.750 174 12508.65 51.10 55286.55 88888.00 2008-06-22 10:57:36.875 174 12508.55 51.10 55286.53 88888.00 2008-06-22 10:57:37.000 174 12508.60 51.10 55286.53 88888.00 2008-06-22 10:57:37.125 174 12508.67 51.10 55286.53 88888.00 2008-06-22 10:57:37.250 174 12508.65 51.10 55286.50 88888.00 2008-06-22 10:57:37.375 174 12508.62 51.10 55286.50 88888.00 2008-06-22 10:57:37.500 174 12508.62 51.10 55286.53 88888.00 2008-06-22 10:57:37.625 174 12508.75 51.08 55286.53 88888.00 2008-06-22 10:57:37.750 174 12508.83 51.10 55286.53 88888.00 2008-06-22 10:57:37.875 174 12508.73 51.12 55286.53 88888.00 2008-06-22 10:57:38.000 174 12508.60 51.10 55286.50 88888.00 2008-06-22 10:57:38.125 174 12508.55 51.15 55286.50 88888.00 2008-06-22 10:57:38.250 174 12508.58 51.15 55286.53 88888.00 2008-06-22 10:57:38.375 174 12508.62 51.17 55286.53 88888.00 2008-06-22 10:57:38.500 174 12508.55 51.15 55286.53 88888.00 2008-06-22 10:57:38.625 174 12508.52 51.17 55286.53 88888.00 2008-06-22 10:57:38.750 174 12508.52 51.10 55286.47 88888.00 2008-06-22 10:57:38.875 174 12508.50 51.10 55286.50 88888.00 2008-06-22 10:57:39.000 174 12508.55 51.12 55286.53 88888.00 2008-06-22 10:57:39.125 174 12508.60 51.15 55286.55 88888.00 2008-06-22 10:57:39.250 174 12508.58 51.12 55286.55 88888.00 2008-06-22 10:57:39.375 174 12508.62 51.15 55286.55 88888.00 2008-06-22 10:57:39.500 174 12508.62 51.15 55286.55 88888.00 2008-06-22 10:57:39.625 174 12508.58 51.17 55286.55 88888.00 2008-06-22 10:57:39.750 174 12508.60 51.15 55286.53 88888.00 2008-06-22 10:57:39.875 174 12508.58 51.15 55286.53 88888.00 2008-06-22 10:57:40.000 174 12508.55 51.15 55286.55 88888.00 2008-06-22 10:57:40.125 174 12508.60 51.15 55286.57 88888.00 2008-06-22 10:57:40.250 174 12508.58 51.12 55286.60 88888.00 2008-06-22 10:57:40.375 174 12508.55 51.15 55286.55 88888.00 2008-06-22 10:57:40.500 174 12508.58 51.12 55286.55 88888.00 2008-06-22 10:57:40.625 174 12508.60 51.15 55286.55 88888.00 2008-06-22 10:57:40.750 174 12508.67 51.17 55286.55 88888.00 2008-06-22 10:57:40.875 174 12508.75 51.17 55286.57 88888.00 2008-06-22 10:57:41.000 174 12508.67 51.15 55286.57 88888.00 2008-06-22 10:57:41.125 174 12508.55 51.12 55286.57 88888.00 2008-06-22 10:57:41.250 174 12508.52 51.12 55286.57 88888.00 2008-06-22 10:57:41.375 174 12508.67 51.12 55286.55 88888.00 2008-06-22 10:57:41.500 174 12508.70 51.12 55286.55 88888.00 2008-06-22 10:57:41.625 174 12508.65 51.12 55286.57 88888.00 2008-06-22 10:57:41.750 174 12508.58 51.15 55286.57 88888.00 2008-06-22 10:57:41.875 174 12508.58 51.15 55286.60 88888.00 2008-06-22 10:57:42.000 174 12508.58 51.15 55286.60 88888.00 2008-06-22 10:57:42.125 174 12508.52 51.15 55286.60 88888.00 2008-06-22 10:57:42.250 174 12508.52 51.15 55286.57 88888.00 2008-06-22 10:57:42.375 174 12508.60 51.17 55286.57 88888.00 2008-06-22 10:57:42.500 174 12508.58 51.17 55286.60 88888.00 2008-06-22 10:57:42.625 174 12508.52 51.20 55286.57 88888.00 2008-06-22 10:57:42.750 174 12508.50 51.17 55286.57 88888.00 2008-06-22 10:57:42.875 174 12508.48 51.17 55286.55 88888.00 2008-06-22 10:57:43.000 174 12508.48 51.15 55286.55 88888.00 2008-06-22 10:57:43.125 174 12508.52 51.15 55286.55 88888.00 2008-06-22 10:57:43.250 174 12508.55 51.15 55286.53 88888.00 2008-06-22 10:57:43.375 174 12508.62 51.12 55286.55 88888.00 2008-06-22 10:57:43.500 174 12508.60 51.17 55286.55 88888.00 2008-06-22 10:57:43.625 174 12508.58 51.15 55286.55 88888.00 2008-06-22 10:57:43.750 174 12508.60 51.15 55286.55 88888.00 2008-06-22 10:57:43.875 174 12508.55 51.15 55286.55 88888.00 2008-06-22 10:57:44.000 174 12508.45 51.15 55286.57 88888.00 2008-06-22 10:57:44.125 174 12508.45 51.15 55286.57 88888.00 2008-06-22 10:57:44.250 174 12508.45 51.15 55286.55 88888.00 2008-06-22 10:57:44.375 174 12508.50 51.17 55286.55 88888.00 2008-06-22 10:57:44.500 174 12508.55 51.17 55286.53 88888.00 2008-06-22 10:57:44.625 174 12508.55 51.17 55286.53 88888.00 2008-06-22 10:57:44.750 174 12508.58 51.20 55286.55 88888.00 2008-06-22 10:57:44.875 174 12508.55 51.17 55286.57 88888.00 2008-06-22 10:57:45.000 174 12508.52 51.17 55286.53 88888.00 2008-06-22 10:57:45.125 174 12508.52 51.15 55286.55 88888.00 2008-06-22 10:57:45.250 174 12508.45 51.12 55286.53 88888.00 2008-06-22 10:57:45.375 174 12508.48 51.12 55286.55 88888.00 2008-06-22 10:57:45.500 174 12508.52 51.12 55286.55 88888.00 2008-06-22 10:57:45.625 174 12508.55 51.12 55286.55 88888.00 2008-06-22 10:57:45.750 174 12508.52 51.15 55286.53 88888.00 2008-06-22 10:57:45.875 174 12508.48 51.15 55286.55 88888.00 2008-06-22 10:57:46.000 174 12508.55 51.15 55286.55 88888.00 2008-06-22 10:57:46.125 174 12508.58 51.15 55286.55 88888.00 2008-06-22 10:57:46.250 174 12508.55 51.15 55286.57 88888.00 2008-06-22 10:57:46.375 174 12508.50 51.17 55286.55 88888.00 2008-06-22 10:57:46.500 174 12508.50 51.15 55286.55 88888.00 2008-06-22 10:57:46.625 174 12508.55 51.17 55286.53 88888.00 2008-06-22 10:57:46.750 174 12508.58 51.17 55286.55 88888.00 2008-06-22 10:57:46.875 174 12508.50 51.17 55286.55 88888.00 2008-06-22 10:57:47.000 174 12508.48 51.15 55286.55 88888.00 2008-06-22 10:57:47.125 174 12508.50 51.15 55286.55 88888.00 2008-06-22 10:57:47.250 174 12508.50 51.12 55286.55 88888.00 2008-06-22 10:57:47.375 174 12508.55 51.15 55286.55 88888.00 2008-06-22 10:57:47.500 174 12508.58 51.17 55286.57 88888.00 2008-06-22 10:57:47.625 174 12508.60 51.17 55286.60 88888.00 2008-06-22 10:57:47.750 174 12508.58 51.17 55286.60 88888.00 2008-06-22 10:57:47.875 174 12508.58 51.15 55286.60 88888.00 2008-06-22 10:57:48.000 174 12508.60 51.15 55286.60 88888.00 2008-06-22 10:57:48.125 174 12508.60 51.15 55286.60 88888.00 2008-06-22 10:57:48.250 174 12508.48 51.15 55286.60 88888.00 2008-06-22 10:57:48.375 174 12508.50 51.15 55286.60 88888.00 2008-06-22 10:57:48.500 174 12508.52 51.17 55286.60 88888.00 2008-06-22 10:57:48.625 174 12508.50 51.17 55286.62 88888.00 2008-06-22 10:57:48.750 174 12508.50 51.15 55286.62 88888.00 2008-06-22 10:57:48.875 174 12508.55 51.17 55286.57 88888.00 2008-06-22 10:57:49.000 174 12508.50 51.17 55286.57 88888.00 2008-06-22 10:57:49.125 174 12508.45 51.20 55286.60 88888.00 2008-06-22 10:57:49.250 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:57:49.375 174 12508.50 51.17 55286.62 88888.00 2008-06-22 10:57:49.500 174 12508.50 51.17 55286.57 88888.00 2008-06-22 10:57:49.625 174 12508.52 51.17 55286.60 88888.00 2008-06-22 10:57:49.750 174 12508.52 51.17 55286.62 88888.00 2008-06-22 10:57:49.875 174 12508.55 51.20 55286.60 88888.00 2008-06-22 10:57:50.000 174 12508.52 51.17 55286.57 88888.00 2008-06-22 10:57:50.125 174 12508.55 51.17 55286.57 88888.00 2008-06-22 10:57:50.250 174 12508.50 51.15 55286.57 88888.00 2008-06-22 10:57:50.375 174 12508.52 51.15 55286.57 88888.00 2008-06-22 10:57:50.500 174 12508.50 51.12 55286.57 88888.00 2008-06-22 10:57:50.625 174 12508.48 51.15 55286.60 88888.00 2008-06-22 10:57:50.750 174 12508.48 51.17 55286.55 88888.00 2008-06-22 10:57:50.875 174 12508.50 51.15 55286.55 88888.00 2008-06-22 10:57:51.000 174 12508.52 51.15 55286.55 88888.00 2008-06-22 10:57:51.125 174 12508.50 51.15 55286.57 88888.00 2008-06-22 10:57:51.250 174 12508.42 51.12 55286.57 88888.00 2008-06-22 10:57:51.375 174 12508.42 51.15 55286.57 88888.00 2008-06-22 10:57:51.500 174 12508.50 51.15 55286.57 88888.00 2008-06-22 10:57:51.625 174 12508.58 51.15 55286.60 88888.00 2008-06-22 10:57:51.750 174 12508.55 51.12 55286.60 88888.00 2008-06-22 10:57:51.875 174 12508.45 51.15 55286.57 88888.00 2008-06-22 10:57:52.000 174 12508.45 51.17 55286.60 88888.00 2008-06-22 10:57:52.125 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:57:52.250 174 12508.45 51.15 55286.62 88888.00 2008-06-22 10:57:52.375 174 12508.55 51.15 55286.62 88888.00 2008-06-22 10:57:52.500 174 12508.55 51.15 55286.60 88888.00 2008-06-22 10:57:52.625 174 12508.50 51.12 55286.60 88888.00 2008-06-22 10:57:52.750 174 12508.48 51.12 55286.60 88888.00 2008-06-22 10:57:52.875 174 12508.52 51.15 55286.60 88888.00 2008-06-22 10:57:53.000 174 12508.58 51.15 55286.60 88888.00 2008-06-22 10:57:53.125 174 12508.55 51.17 55286.62 88888.00 2008-06-22 10:57:53.250 174 12508.50 51.15 55286.62 88888.00 2008-06-22 10:57:53.375 174 12508.55 51.17 55286.62 88888.00 2008-06-22 10:57:53.500 174 12508.55 51.12 55286.62 88888.00 2008-06-22 10:57:53.625 174 12508.50 51.10 55286.60 88888.00 2008-06-22 10:57:53.750 174 12508.48 51.15 55286.60 88888.00 2008-06-22 10:57:53.875 174 12508.48 51.12 55286.60 88888.00 2008-06-22 10:57:54.000 174 12508.38 51.10 55286.57 88888.00 2008-06-22 10:57:54.125 174 12508.48 51.15 55286.62 88888.00 2008-06-22 10:57:54.250 174 12508.50 51.12 55286.62 88888.00 2008-06-22 10:57:54.375 174 12508.52 51.12 55286.62 88888.00 2008-06-22 10:57:54.500 174 12508.50 51.15 55286.62 88888.00 2008-06-22 10:57:54.625 174 12508.48 51.12 55286.62 88888.00 2008-06-22 10:57:54.750 174 12508.48 51.15 55286.65 88888.00 2008-06-22 10:57:54.875 174 12508.48 51.12 55286.65 88888.00 2008-06-22 10:57:55.000 174 12508.48 51.12 55286.65 88888.00 2008-06-22 10:57:55.125 174 12508.42 51.12 55286.65 88888.00 2008-06-22 10:57:55.250 174 12508.38 51.12 55286.65 88888.00 2008-06-22 10:57:55.375 174 12508.38 51.17 55286.62 88888.00 2008-06-22 10:57:55.500 174 12508.35 51.12 55286.62 88888.00 2008-06-22 10:57:55.625 174 12508.33 51.10 55286.62 88888.00 2008-06-22 10:57:55.750 174 12508.38 51.10 55286.62 88888.00 2008-06-22 10:57:55.875 174 12508.40 51.15 55286.62 88888.00 2008-06-22 10:57:56.000 174 12508.42 51.15 55286.65 88888.00 2008-06-22 10:57:56.125 174 12508.42 51.15 55286.62 88888.00 2008-06-22 10:57:56.250 174 12508.42 51.12 55286.60 88888.00 2008-06-22 10:57:56.375 174 12508.42 51.12 55286.57 88888.00 2008-06-22 10:57:56.500 174 12508.45 51.12 55286.60 88888.00 2008-06-22 10:57:56.625 174 12508.48 51.15 55286.60 88888.00 2008-06-22 10:57:56.750 174 12508.50 51.15 55286.60 88888.00 2008-06-22 10:57:56.875 174 12508.45 51.15 55286.57 88888.00 2008-06-22 10:57:57.000 174 12508.42 51.12 55286.60 88888.00 2008-06-22 10:57:57.125 174 12508.42 51.15 55286.57 88888.00 2008-06-22 10:57:57.250 174 12508.45 51.12 55286.57 88888.00 2008-06-22 10:57:57.375 174 12508.48 51.12 55286.55 88888.00 2008-06-22 10:57:57.500 174 12508.45 51.12 55286.55 88888.00 2008-06-22 10:57:57.625 174 12508.50 51.15 55286.57 88888.00 2008-06-22 10:57:57.750 174 12508.50 51.15 55286.57 88888.00 2008-06-22 10:57:57.875 174 12508.55 51.12 55286.57 88888.00 2008-06-22 10:57:58.000 174 12508.45 51.12 55286.57 88888.00 2008-06-22 10:57:58.125 174 12508.48 51.12 55286.60 88888.00 2008-06-22 10:57:58.250 174 12508.50 51.12 55286.62 88888.00 2008-06-22 10:57:58.375 174 12508.60 51.15 55286.62 88888.00 2008-06-22 10:57:58.500 174 12508.62 51.12 55286.62 88888.00 2008-06-22 10:57:58.625 174 12508.60 51.10 55286.60 88888.00 2008-06-22 10:57:58.750 174 12508.55 51.08 55286.62 88888.00 2008-06-22 10:57:58.875 174 12508.48 51.10 55286.62 88888.00 2008-06-22 10:57:59.000 174 12508.48 51.10 55286.62 88888.00 2008-06-22 10:57:59.125 174 12508.50 51.10 55286.62 88888.00 2008-06-22 10:57:59.250 174 12508.52 51.08 55286.62 88888.00 2008-06-22 10:57:59.375 174 12508.52 51.10 55286.62 88888.00 2008-06-22 10:57:59.500 174 12508.58 51.10 55286.62 88888.00 2008-06-22 10:57:59.625 174 12508.55 51.08 55286.62 88888.00 2008-06-22 10:57:59.750 174 12508.48 51.08 55286.65 88888.00 2008-06-22 10:57:59.875 174 12508.48 51.05 55286.65 88888.00 2008-06-22 10:58:00.000 174 12508.52 51.05 55286.62 88888.00 2008-06-22 10:58:00.125 174 12508.48 51.08 55286.65 88888.00 2008-06-22 10:58:00.250 174 12508.35 51.08 55286.65 88888.00 2008-06-22 10:58:00.375 174 12508.35 51.12 55286.65 88888.00 2008-06-22 10:58:00.500 174 12508.40 51.12 55286.65 88888.00 2008-06-22 10:58:00.625 174 12508.38 51.12 55286.62 88888.00 2008-06-22 10:58:00.750 174 12508.33 51.12 55286.62 88888.00 2008-06-22 10:58:00.875 174 12508.38 51.12 55286.60 88888.00 2008-06-22 10:58:01.000 174 12508.42 51.12 55286.57 88888.00 2008-06-22 10:58:01.125 174 12508.45 51.10 55286.57 88888.00 2008-06-22 10:58:01.250 174 12508.48 51.10 55286.60 88888.00 2008-06-22 10:58:01.375 174 12508.52 51.12 55286.60 88888.00 2008-06-22 10:58:01.500 174 12508.50 51.12 55286.62 88888.00 2008-06-22 10:58:01.625 174 12508.50 51.12 55286.65 88888.00 2008-06-22 10:58:01.750 174 12508.45 51.10 55286.60 88888.00 2008-06-22 10:58:01.875 174 12508.42 51.10 55286.57 88888.00 2008-06-22 10:58:02.000 174 12508.42 51.10 55286.57 88888.00 2008-06-22 10:58:02.125 174 12508.42 51.10 55286.60 88888.00 2008-06-22 10:58:02.250 174 12508.45 51.08 55286.62 88888.00 2008-06-22 10:58:02.375 174 12508.50 51.10 55286.60 88888.00 2008-06-22 10:58:02.500 174 12508.45 51.10 55286.60 88888.00 2008-06-22 10:58:02.625 174 12508.48 51.10 55286.62 88888.00 2008-06-22 10:58:02.750 174 12508.48 51.08 55286.60 88888.00 2008-06-22 10:58:02.875 174 12508.45 51.10 55286.60 88888.00 2008-06-22 10:58:03.000 174 12508.42 51.12 55286.60 88888.00 2008-06-22 10:58:03.125 174 12508.40 51.15 55286.60 88888.00 2008-06-22 10:58:03.250 174 12508.40 51.15 55286.60 88888.00 2008-06-22 10:58:03.375 174 12508.40 51.12 55286.60 88888.00 2008-06-22 10:58:03.500 174 12508.38 51.12 55286.57 88888.00 2008-06-22 10:58:03.625 174 12508.42 51.15 55286.62 88888.00 2008-06-22 10:58:03.750 174 12508.52 51.23 55286.68 88888.00 2008-06-22 10:58:03.875 174 12508.40 51.15 55286.62 88888.00 2008-06-22 10:58:04.000 174 12508.33 51.10 55286.62 88888.00 2008-06-22 10:58:04.125 174 12508.33 51.08 55286.62 88888.00 2008-06-22 10:58:04.250 174 12508.35 51.08 55286.62 88888.00 2008-06-22 10:58:04.375 174 12508.42 51.10 55286.60 88888.00 2008-06-22 10:58:04.500 174 12508.35 51.10 55286.60 88888.00 2008-06-22 10:58:04.625 174 12508.38 51.10 55286.62 88888.00 2008-06-22 10:58:04.750 174 12508.42 51.08 55286.62 88888.00 2008-06-22 10:58:04.875 174 12508.48 51.10 55286.62 88888.00 2008-06-22 10:58:05.000 174 12508.48 51.10 55286.65 88888.00 2008-06-22 10:58:05.125 174 12508.42 51.10 55286.68 88888.00 2008-06-22 10:58:05.250 174 12508.40 51.10 55286.62 88888.00 2008-06-22 10:58:05.375 174 12508.48 51.10 55286.62 88888.00 2008-06-22 10:58:05.500 174 12508.45 51.12 55286.65 88888.00 2008-06-22 10:58:05.625 174 12508.48 51.10 55286.68 88888.00 2008-06-22 10:58:05.750 174 12508.50 51.10 55286.62 88888.00 2008-06-22 10:58:05.875 174 12508.50 51.10 55286.62 88888.00 2008-06-22 10:58:06.000 174 12508.50 51.12 55286.65 88888.00 2008-06-22 10:58:06.125 174 12508.58 51.17 55286.70 88888.00 2008-06-22 10:58:06.250 174 12508.50 51.10 55286.65 88888.00 2008-06-22 10:58:06.375 174 12508.42 51.08 55286.62 88888.00 2008-06-22 10:58:06.500 174 12508.38 51.08 55286.62 88888.00 2008-06-22 10:58:06.625 174 12508.35 51.10 55286.65 88888.00 2008-06-22 10:58:06.750 174 12508.33 51.10 55286.62 88888.00 2008-06-22 10:58:06.875 174 12508.38 51.08 55286.60 88888.00 2008-06-22 10:58:07.000 174 12508.38 51.08 55286.60 88888.00 2008-06-22 10:58:07.125 174 12508.40 51.08 55286.62 88888.00 2008-06-22 10:58:07.250 174 12508.40 51.10 55286.62 88888.00 2008-06-22 10:58:07.375 174 12508.40 51.12 55286.62 88888.00 2008-06-22 10:58:07.500 174 12508.38 51.12 55286.60 88888.00 2008-06-22 10:58:07.625 174 12508.38 51.12 55286.60 88888.00 2008-06-22 10:58:07.750 174 12508.35 51.12 55286.60 88888.00 2008-06-22 10:58:07.875 174 12508.35 51.12 55286.62 88888.00 2008-06-22 10:58:08.000 174 12508.38 51.10 55286.62 88888.00 2008-06-22 10:58:08.125 174 12508.40 51.10 55286.65 88888.00 2008-06-22 10:58:08.250 174 12508.40 51.08 55286.62 88888.00 2008-06-22 10:58:08.375 174 12508.45 51.10 55286.62 88888.00 2008-06-22 10:58:08.500 174 12508.48 51.08 55286.62 88888.00 2008-06-22 10:58:08.625 174 12508.48 51.08 55286.62 88888.00 2008-06-22 10:58:08.750 174 12508.48 51.08 55286.62 88888.00 2008-06-22 10:58:08.875 174 12508.45 51.08 55286.62 88888.00 2008-06-22 10:58:09.000 174 12508.35 51.08 55286.60 88888.00 2008-06-22 10:58:09.125 174 12508.38 51.10 55286.57 88888.00 2008-06-22 10:58:09.250 174 12508.25 51.08 55286.57 88888.00 2008-06-22 10:58:09.375 174 12508.27 51.08 55286.57 88888.00 2008-06-22 10:58:09.500 174 12508.33 51.05 55286.60 88888.00 2008-06-22 10:58:09.625 174 12508.38 51.05 55286.60 88888.00 2008-06-22 10:58:09.750 174 12508.42 51.05 55286.60 88888.00 2008-06-22 10:58:09.875 174 12508.40 51.05 55286.60 88888.00 2008-06-22 10:58:10.000 174 12508.35 51.05 55286.60 88888.00 2008-06-22 10:58:10.125 174 12508.40 51.08 55286.60 88888.00 2008-06-22 10:58:10.250 174 12508.38 51.08 55286.65 88888.00 2008-06-22 10:58:10.375 174 12508.35 51.08 55286.68 88888.00 2008-06-22 10:58:10.500 174 12508.35 51.08 55286.68 88888.00 2008-06-22 10:58:10.625 174 12508.38 51.08 55286.68 88888.00 2008-06-22 10:58:10.750 174 12508.33 51.05 55286.68 88888.00 2008-06-22 10:58:10.875 174 12508.30 51.05 55286.65 88888.00 2008-06-22 10:58:11.000 174 12508.35 51.02 55286.65 88888.00 2008-06-22 10:58:11.125 174 12508.38 51.08 55286.65 88888.00 2008-06-22 10:58:11.250 174 12508.38 51.08 55286.68 88888.00 2008-06-22 10:58:11.375 174 12508.38 51.10 55286.70 88888.00 2008-06-22 10:58:11.500 174 12508.45 51.10 55286.70 88888.00 2008-06-22 10:58:11.625 174 12508.45 51.08 55286.68 88888.00 2008-06-22 10:58:11.750 174 12508.35 51.08 55286.68 88888.00 2008-06-22 10:58:11.875 174 12508.33 51.10 55286.68 88888.00 2008-06-22 10:58:12.000 174 12508.33 51.08 55286.65 88888.00 2008-06-22 10:58:12.125 174 12508.33 51.10 55286.68 88888.00 2008-06-22 10:58:12.250 174 12508.33 51.08 55286.72 88888.00 2008-06-22 10:58:12.375 174 12508.38 51.08 55286.68 88888.00 2008-06-22 10:58:12.500 174 12508.42 51.05 55286.65 88888.00 2008-06-22 10:58:12.625 174 12508.45 51.08 55286.65 88888.00 2008-06-22 10:58:12.750 174 12508.42 51.05 55286.65 88888.00 2008-06-22 10:58:12.875 174 12508.38 51.08 55286.65 88888.00 2008-06-22 10:58:13.000 174 12508.40 51.08 55286.62 88888.00 2008-06-22 10:58:13.125 174 12508.42 51.08 55286.62 88888.00 2008-06-22 10:58:13.250 174 12508.40 51.05 55286.60 88888.00 2008-06-22 10:58:13.375 174 12508.35 51.08 55286.60 88888.00 2008-06-22 10:58:13.500 174 12508.30 51.08 55286.62 88888.00 2008-06-22 10:58:13.625 174 12508.35 51.08 55286.62 88888.00 2008-06-22 10:58:13.750 174 12508.38 51.02 55286.62 88888.00 2008-06-22 10:58:13.875 174 12508.35 51.08 55286.60 88888.00 2008-06-22 10:58:14.000 174 12508.38 51.08 55286.60 88888.00 2008-06-22 10:58:14.125 174 12508.33 51.08 55286.65 88888.00 2008-06-22 10:58:14.250 174 12508.27 51.08 55286.65 88888.00 2008-06-22 10:58:14.375 174 12508.25 51.08 55286.60 88888.00 2008-06-22 10:58:14.500 174 12508.20 51.10 55286.62 88888.00 2008-06-22 10:58:14.625 174 12508.20 51.08 55286.62 88888.00 2008-06-22 10:58:14.750 174 12508.33 51.08 55286.62 88888.00 2008-06-22 10:58:14.875 174 12508.35 51.08 55286.65 88888.00 2008-06-22 10:58:15.000 174 12508.30 51.08 55286.68 88888.00 2008-06-22 10:58:15.125 174 12508.27 51.08 55286.65 88888.00 2008-06-22 10:58:15.250 174 12508.23 51.08 55286.68 88888.00 2008-06-22 10:58:15.375 174 12508.27 51.10 55286.65 88888.00 2008-06-22 10:58:15.500 174 12508.30 51.10 55286.62 88888.00 2008-06-22 10:58:15.625 174 12508.30 51.08 55286.62 88888.00 2008-06-22 10:58:15.750 174 12508.30 51.08 55286.62 88888.00 2008-06-22 10:58:15.875 174 12508.27 51.08 55286.62 88888.00 2008-06-22 10:58:16.000 174 12508.23 51.08 55286.65 88888.00 2008-06-22 10:58:16.125 174 12508.25 51.08 55286.65 88888.00 2008-06-22 10:58:16.250 174 12508.35 51.05 55286.68 88888.00 2008-06-22 10:58:16.375 174 12508.42 51.08 55286.68 88888.00 2008-06-22 10:58:16.500 174 12508.42 51.08 55286.65 88888.00 2008-06-22 10:58:16.625 174 12508.38 51.08 55286.65 88888.00 2008-06-22 10:58:16.750 174 12508.38 51.10 55286.62 88888.00 2008-06-22 10:58:16.875 174 12508.38 51.08 55286.62 88888.00 2008-06-22 10:58:17.000 174 12508.40 51.08 55286.62 88888.00 2008-06-22 10:58:17.125 174 12508.33 51.08 55286.65 88888.00 2008-06-22 10:58:17.250 174 12508.30 51.08 55286.68 88888.00 2008-06-22 10:58:17.375 174 12508.27 51.10 55286.65 88888.00 2008-06-22 10:58:17.500 174 12508.20 51.10 55286.68 88888.00 2008-06-22 10:58:17.625 174 12508.25 51.10 55286.68 88888.00 2008-06-22 10:58:17.750 174 12508.25 51.05 55286.68 88888.00 2008-06-22 10:58:17.875 174 12508.23 51.08 55286.70 88888.00 2008-06-22 10:58:18.000 174 12508.30 51.10 55286.72 88888.00 2008-06-22 10:58:18.125 174 12508.25 51.10 55286.72 88888.00 2008-06-22 10:58:18.250 174 12508.23 51.08 55286.70 88888.00 2008-06-22 10:58:18.375 174 12508.27 51.08 55286.70 88888.00 2008-06-22 10:58:18.500 174 12508.25 51.10 55286.68 88888.00 2008-06-22 10:58:18.625 174 12508.25 51.10 55286.65 88888.00 2008-06-22 10:58:18.750 174 12508.27 51.10 55286.62 88888.00 2008-06-22 10:58:18.875 174 12508.35 51.10 55286.62 88888.00 2008-06-22 10:58:19.000 174 12508.33 51.08 55286.62 88888.00 2008-06-22 10:58:19.125 174 12508.27 51.05 55286.65 88888.00 2008-06-22 10:58:19.250 174 12508.20 51.05 55286.68 88888.00 2008-06-22 10:58:19.375 174 12508.25 51.05 55286.68 88888.00 2008-06-22 10:58:19.500 174 12508.33 51.08 55286.68 88888.00 2008-06-22 10:58:19.625 174 12508.33 51.10 55286.65 88888.00 2008-06-22 10:58:19.750 174 12508.25 51.08 55286.65 88888.00 2008-06-22 10:58:19.875 174 12508.30 51.05 55286.62 88888.00 2008-06-22 10:58:20.000 174 12508.30 51.08 55286.62 88888.00 2008-06-22 10:58:20.125 174 12508.25 51.08 55286.60 88888.00 2008-06-22 10:58:20.250 174 12508.15 51.08 55286.60 88888.00 2008-06-22 10:58:20.375 174 12508.17 51.05 55286.62 88888.00 2008-06-22 10:58:20.500 174 12508.17 51.02 55286.68 88888.00 2008-06-22 10:58:20.625 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:20.750 174 12508.23 51.08 55286.65 88888.00 2008-06-22 10:58:20.875 174 12508.20 51.08 55286.65 88888.00 2008-06-22 10:58:21.000 174 12508.17 51.08 55286.65 88888.00 2008-06-22 10:58:21.125 174 12508.17 51.08 55286.65 88888.00 2008-06-22 10:58:21.250 174 12508.17 51.05 55286.65 88888.00 2008-06-22 10:58:21.375 174 12508.23 51.08 55286.62 88888.00 2008-06-22 10:58:21.500 174 12508.17 51.05 55286.62 88888.00 2008-06-22 10:58:21.625 174 12508.17 51.05 55286.60 88888.00 2008-06-22 10:58:21.750 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:21.875 174 12508.25 51.05 55286.62 88888.00 2008-06-22 10:58:22.000 174 12508.33 51.05 55286.62 88888.00 2008-06-22 10:58:22.125 174 12508.35 51.08 55286.62 88888.00 2008-06-22 10:58:22.250 174 12508.25 51.05 55286.65 88888.00 2008-06-22 10:58:22.375 174 12508.25 51.05 55286.65 88888.00 2008-06-22 10:58:22.500 174 12508.20 51.02 55286.65 88888.00 2008-06-22 10:58:22.625 174 12508.00 50.85 55286.50 88888.00 2008-06-22 10:58:22.750 174 12507.98 50.83 55286.50 88888.00 2008-06-22 10:58:22.875 174 12508.02 50.88 55286.50 88888.00 2008-06-22 10:58:23.000 174 12508.10 50.95 55286.57 88888.00 2008-06-22 10:58:23.125 174 12508.25 51.05 55286.68 88888.00 2008-06-22 10:58:23.250 174 12508.23 51.08 55286.70 88888.00 2008-06-22 10:58:23.375 174 12508.25 51.05 55286.68 88888.00 2008-06-22 10:58:23.500 174 12508.23 51.02 55286.68 88888.00 2008-06-22 10:58:23.625 174 12508.25 51.02 55286.65 88888.00 2008-06-22 10:58:23.750 174 12508.25 51.05 55286.62 88888.00 2008-06-22 10:58:23.875 174 12508.23 51.08 55286.60 88888.00 2008-06-22 10:58:24.000 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:24.125 174 12508.17 51.08 55286.65 88888.00 2008-06-22 10:58:24.250 174 12508.15 51.08 55286.65 88888.00 2008-06-22 10:58:24.375 174 12508.23 51.08 55286.62 88888.00 2008-06-22 10:58:24.500 174 12508.23 51.05 55286.65 88888.00 2008-06-22 10:58:24.625 174 12508.27 51.02 55286.68 88888.00 2008-06-22 10:58:24.750 174 12508.27 51.05 55286.68 88888.00 2008-06-22 10:58:24.875 174 12508.23 51.05 55286.68 88888.00 2008-06-22 10:58:25.000 174 12508.20 51.02 55286.62 88888.00 2008-06-22 10:58:25.125 174 12508.20 51.02 55286.65 88888.00 2008-06-22 10:58:25.250 174 12508.20 51.02 55286.65 88888.00 2008-06-22 10:58:25.375 174 12508.12 51.05 55286.65 88888.00 2008-06-22 10:58:25.500 174 12508.12 51.08 55286.68 88888.00 2008-06-22 10:58:25.625 174 12508.20 51.05 55286.68 88888.00 2008-06-22 10:58:25.750 174 12508.23 51.08 55286.68 88888.00 2008-06-22 10:58:25.875 174 12508.20 51.05 55286.65 88888.00 2008-06-22 10:58:26.000 174 12508.12 51.05 55286.65 88888.00 2008-06-22 10:58:26.125 174 12508.10 51.05 55286.62 88888.00 2008-06-22 10:58:26.250 174 12508.08 51.05 55286.65 88888.00 2008-06-22 10:58:26.375 174 12508.10 51.10 55286.65 88888.00 2008-06-22 10:58:26.500 174 12508.17 51.10 55286.65 88888.00 2008-06-22 10:58:26.625 174 12508.15 51.05 55286.65 88888.00 2008-06-22 10:58:26.750 174 12508.17 51.05 55286.65 88888.00 2008-06-22 10:58:26.875 174 12508.20 51.08 55286.62 88888.00 2008-06-22 10:58:27.000 174 12508.23 51.05 55286.60 88888.00 2008-06-22 10:58:27.125 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:27.250 174 12508.17 51.05 55286.65 88888.00 2008-06-22 10:58:27.375 174 12508.17 51.08 55286.65 88888.00 2008-06-22 10:58:27.500 174 12508.20 51.10 55286.62 88888.00 2008-06-22 10:58:27.625 174 12508.27 51.10 55286.62 88888.00 2008-06-22 10:58:27.750 174 12508.23 51.10 55286.62 88888.00 2008-06-22 10:58:27.875 174 12508.23 51.10 55286.62 88888.00 2008-06-22 10:58:28.000 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:28.125 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:28.250 174 12508.20 51.02 55286.62 88888.00 2008-06-22 10:58:28.375 174 12508.25 51.08 55286.62 88888.00 2008-06-22 10:58:28.500 174 12508.23 51.05 55286.62 88888.00 2008-06-22 10:58:28.625 174 12508.20 51.10 55286.60 88888.00 2008-06-22 10:58:28.750 174 12508.20 51.10 55286.65 88888.00 2008-06-22 10:58:28.875 174 12508.25 51.08 55286.65 88888.00 2008-06-22 10:58:29.000 174 12508.23 51.08 55286.62 88888.00 2008-06-22 10:58:29.125 174 12508.20 51.10 55286.62 88888.00 2008-06-22 10:58:29.250 174 12508.23 51.08 55286.65 88888.00 2008-06-22 10:58:29.375 174 12508.30 51.10 55286.68 88888.00 2008-06-22 10:58:29.500 174 12508.30 51.10 55286.70 88888.00 2008-06-22 10:58:29.625 174 12508.33 51.05 55286.68 88888.00 2008-06-22 10:58:29.750 174 12508.30 51.02 55286.68 88888.00 2008-06-22 10:58:29.875 174 12508.25 51.05 55286.65 88888.00 2008-06-22 10:58:30.000 174 12508.25 51.08 55286.65 88888.00 2008-06-22 10:58:30.125 174 12508.20 51.08 55286.62 88888.00 2008-06-22 10:58:30.250 174 12508.17 51.02 55286.68 88888.00 2008-06-22 10:58:30.375 174 12508.20 51.05 55286.68 88888.00 2008-06-22 10:58:30.500 174 12508.23 51.08 55286.68 88888.00 2008-06-22 10:58:30.625 174 12508.25 51.08 55286.68 88888.00 2008-06-22 10:58:30.750 174 12508.25 51.05 55286.68 88888.00 2008-06-22 10:58:30.875 174 12508.25 51.05 55286.68 88888.00 2008-06-22 10:58:31.000 174 12508.23 51.08 55286.62 88888.00 2008-06-22 10:58:31.125 174 12508.17 51.08 55286.62 88888.00 2008-06-22 10:58:31.250 174 12508.23 51.08 55286.62 88888.00 2008-06-22 10:58:31.375 174 12508.27 51.05 55286.62 88888.00 2008-06-22 10:58:31.500 174 12508.27 51.08 55286.60 88888.00 2008-06-22 10:58:31.625 174 12508.27 51.08 55286.60 88888.00 2008-06-22 10:58:31.750 174 12508.20 51.05 55286.60 88888.00 2008-06-22 10:58:31.875 174 12508.23 51.08 55286.62 88888.00 2008-06-22 10:58:32.000 174 12508.17 51.10 55286.62 88888.00 2008-06-22 10:58:32.125 174 12508.08 51.10 55286.62 88888.00 2008-06-22 10:58:32.250 174 12508.12 51.08 55286.62 88888.00 2008-06-22 10:58:32.375 174 12508.23 51.10 55286.65 88888.00 2008-06-22 10:58:32.500 174 12508.25 51.10 55286.62 88888.00 2008-06-22 10:58:32.625 174 12508.25 51.10 55286.60 88888.00 2008-06-22 10:58:32.750 174 12508.17 51.05 55286.62 88888.00 2008-06-22 10:58:32.875 174 12508.20 51.10 55286.60 88888.00 2008-06-22 10:58:33.000 174 12508.23 51.10 55286.57 88888.00 2008-06-22 10:58:33.125 174 12508.20 51.10 55286.60 88888.00 2008-06-22 10:58:33.250 174 12508.17 51.10 55286.60 88888.00 2008-06-22 10:58:33.375 174 12508.25 51.12 55286.60 88888.00 2008-06-22 10:58:33.500 174 12508.23 51.12 55286.57 88888.00 2008-06-22 10:58:33.625 174 12508.25 51.10 55286.60 88888.00 2008-06-22 10:58:33.750 174 12508.30 51.08 55286.62 88888.00 2008-06-22 10:58:33.875 174 12508.27 51.08 55286.62 88888.00 2008-06-22 10:58:34.000 174 12508.27 51.10 55286.62 88888.00 2008-06-22 10:58:34.125 174 12508.27 51.10 55286.62 88888.00 2008-06-22 10:58:34.250 174 12508.25 51.08 55286.62 88888.00 2008-06-22 10:58:34.375 174 12508.27 51.08 55286.60 88888.00 2008-06-22 10:58:34.500 174 12508.25 51.10 55286.65 88888.00 2008-06-22 10:58:34.625 174 12508.23 51.10 55286.65 88888.00 2008-06-22 10:58:34.750 174 12508.23 51.10 55286.68 88888.00 2008-06-22 10:58:34.875 174 12508.27 51.10 55286.70 88888.00 2008-06-22 10:58:35.000 174 12508.33 51.10 55286.70 88888.00 2008-06-22 10:58:35.125 174 12508.30 51.10 55286.68 88888.00 2008-06-22 10:58:35.250 174 12508.23 51.10 55286.68 88888.00 2008-06-22 10:58:35.375 174 12508.17 51.10 55286.68 88888.00 2008-06-22 10:58:35.500 174 12508.23 51.12 55286.70 88888.00 2008-06-22 10:58:35.625 174 12508.23 51.10 55286.68 88888.00 2008-06-22 10:58:35.750 174 12508.20 51.08 55286.68 88888.00 2008-06-22 10:58:35.875 174 12508.23 51.10 55286.68 88888.00 2008-06-22 10:58:36.000 174 12508.23 51.05 55286.68 88888.00 2008-06-22 10:58:36.125 174 12508.20 51.10 55286.68 88888.00 2008-06-22 10:58:36.250 174 12508.23 51.10 55286.68 88888.00 2008-06-22 10:58:36.375 174 12508.27 51.10 55286.68 88888.00 2008-06-22 10:58:36.500 174 12508.25 51.08 55286.70 88888.00 2008-06-22 10:58:36.625 174 12508.20 51.10 55286.68 88888.00 2008-06-22 10:58:36.750 174 12508.25 51.10 55286.65 88888.00 2008-06-22 10:58:36.875 174 12508.33 51.10 55286.62 88888.00 2008-06-22 10:58:37.000 174 12508.33 51.12 55286.65 88888.00 2008-06-22 10:58:37.125 174 12508.20 51.12 55286.65 88888.00 2008-06-22 10:58:37.250 174 12508.15 51.10 55286.65 88888.00 2008-06-22 10:58:37.375 174 12508.20 51.10 55286.65 88888.00 2008-06-22 10:58:37.500 174 12508.17 51.15 55286.65 88888.00 2008-06-22 10:58:37.625 174 12508.20 51.12 55286.62 88888.00 2008-06-22 10:58:37.750 174 12508.23 51.12 55286.65 88888.00 2008-06-22 10:58:37.875 174 12508.23 51.12 55286.65 88888.00 2008-06-22 10:58:38.000 174 12508.20 51.12 55286.65 88888.00 2008-06-22 10:58:38.125 174 12508.15 51.12 55286.62 88888.00 2008-06-22 10:58:38.250 174 12508.15 51.10 55286.62 88888.00 2008-06-22 10:58:38.375 174 12508.25 51.12 55286.62 88888.00 2008-06-22 10:58:38.500 174 12508.27 51.12 55286.65 88888.00 2008-06-22 10:58:38.625 174 12508.30 51.10 55286.62 88888.00 2008-06-22 10:58:38.750 174 12508.27 51.12 55286.62 88888.00 2008-06-22 10:58:38.875 174 12508.23 51.12 55286.62 88888.00 2008-06-22 10:58:39.000 174 12508.25 51.12 55286.62 88888.00 2008-06-22 10:58:39.125 174 12508.20 51.12 55286.68 88888.00 2008-06-22 10:58:39.250 174 12508.17 51.12 55286.70 88888.00 2008-06-22 10:58:39.375 174 12508.23 51.15 55286.68 88888.00 2008-06-22 10:58:39.500 174 12508.25 51.12 55286.68 88888.00 2008-06-22 10:58:39.625 174 12508.25 51.12 55286.70 88888.00 2008-06-22 10:58:39.750 174 12508.20 51.15 55286.65 88888.00 2008-06-22 10:58:39.875 174 12508.12 51.15 55286.65 88888.00 2008-06-22 10:58:40.000 174 12508.20 51.12 55286.65 88888.00 2008-06-22 10:58:40.125 174 12508.25 51.12 55286.68 88888.00 2008-06-22 10:58:40.250 174 12508.17 51.12 55286.68 88888.00 2008-06-22 10:58:40.375 174 12508.20 51.17 55286.65 88888.00 2008-06-22 10:58:40.500 174 12508.20 51.17 55286.68 88888.00 2008-06-22 10:58:40.625 174 12508.20 51.17 55286.68 88888.00 2008-06-22 10:58:40.750 174 12508.20 51.17 55286.68 88888.00 2008-06-22 10:58:40.875 174 12508.27 51.15 55286.68 88888.00 2008-06-22 10:58:41.000 174 12508.30 51.15 55286.68 88888.00 2008-06-22 10:58:41.125 174 12508.30 51.17 55286.70 88888.00 2008-06-22 10:58:41.250 174 12508.27 51.15 55286.70 88888.00 2008-06-22 10:58:41.375 174 12508.30 51.15 55286.68 88888.00 2008-06-22 10:58:41.500 174 12508.27 51.15 55286.70 88888.00 2008-06-22 10:58:41.625 174 12508.33 51.15 55286.68 88888.00 2008-06-22 10:58:41.750 174 12508.35 51.17 55286.65 88888.00 2008-06-22 10:58:41.875 174 12508.33 51.17 55286.65 88888.00 2008-06-22 10:58:42.000 174 12508.27 51.17 55286.62 88888.00 2008-06-22 10:58:42.125 174 12508.23 51.15 55286.65 88888.00 2008-06-22 10:58:42.250 174 12508.17 51.15 55286.65 88888.00 2008-06-22 10:58:42.375 174 12508.23 51.15 55286.62 88888.00 2008-06-22 10:58:42.500 174 12508.23 51.15 55286.65 88888.00 2008-06-22 10:58:42.625 174 12508.25 51.12 55286.65 88888.00 2008-06-22 10:58:42.750 174 12508.30 51.12 55286.62 88888.00 2008-06-22 10:58:42.875 174 12508.33 51.12 55286.62 88888.00 2008-06-22 10:58:43.000 174 12508.38 51.12 55286.62 88888.00 2008-06-22 10:58:43.125 174 12508.40 51.12 55286.65 88888.00 2008-06-22 10:58:43.250 174 12508.35 51.10 55286.65 88888.00 2008-06-22 10:58:43.375 174 12508.40 51.12 55286.65 88888.00 2008-06-22 10:58:43.500 174 12508.42 51.15 55286.65 88888.00 2008-06-22 10:58:43.625 174 12508.38 51.15 55286.65 88888.00 2008-06-22 10:58:43.750 174 12508.38 51.15 55286.62 88888.00 2008-06-22 10:58:43.875 174 12508.38 51.15 55286.65 88888.00 2008-06-22 10:58:44.000 174 12508.35 51.17 55286.65 88888.00 2008-06-22 10:58:44.125 174 12508.33 51.17 55286.68 88888.00 2008-06-22 10:58:44.250 174 12508.35 51.15 55286.65 88888.00 2008-06-22 10:58:44.375 174 12508.40 51.17 55286.60 88888.00 2008-06-22 10:58:44.500 174 12508.42 51.17 55286.62 88888.00 2008-06-22 10:58:44.625 174 12508.40 51.17 55286.62 88888.00 2008-06-22 10:58:44.750 174 12508.33 51.17 55286.62 88888.00 2008-06-22 10:58:44.875 174 12508.25 51.20 55286.65 88888.00 2008-06-22 10:58:45.000 174 12508.30 51.17 55286.62 88888.00 2008-06-22 10:58:45.125 174 12508.38 51.15 55286.60 88888.00 2008-06-22 10:58:45.250 174 12508.38 51.15 55286.62 88888.00 2008-06-22 10:58:45.375 174 12508.35 51.17 55286.62 88888.00 2008-06-22 10:58:45.500 174 12508.30 51.15 55286.65 88888.00 2008-06-22 10:58:45.625 174 12508.33 51.17 55286.65 88888.00 2008-06-22 10:58:45.750 174 12508.38 51.17 55286.65 88888.00 2008-06-22 10:58:45.875 174 12508.38 51.17 55286.65 88888.00 2008-06-22 10:58:46.000 174 12508.38 51.17 55286.68 88888.00 2008-06-22 10:58:46.125 174 12508.33 51.17 55286.68 88888.00 2008-06-22 10:58:46.250 174 12508.27 51.17 55286.65 88888.00 2008-06-22 10:58:46.375 174 12508.30 51.17 55286.65 88888.00 2008-06-22 10:58:46.500 174 12508.30 51.17 55286.65 88888.00 2008-06-22 10:58:46.625 174 12508.25 51.17 55286.65 88888.00 2008-06-22 10:58:46.750 174 12508.27 51.17 55286.65 88888.00 2008-06-22 10:58:46.875 174 12508.27 51.20 55286.62 88888.00 2008-06-22 10:58:47.000 174 12508.17 51.17 55286.60 88888.00 2008-06-22 10:58:47.125 174 12508.20 51.17 55286.62 88888.00 2008-06-22 10:58:47.250 174 12508.25 51.15 55286.68 88888.00 2008-06-22 10:58:47.375 174 12508.23 51.17 55286.65 88888.00 2008-06-22 10:58:47.500 174 12508.23 51.17 55286.68 88888.00 2008-06-22 10:58:47.625 174 12508.30 51.17 55286.65 88888.00 2008-06-22 10:58:47.750 174 12508.35 51.17 55286.68 88888.00 2008-06-22 10:58:47.875 174 12508.30 51.17 55286.68 88888.00 2008-06-22 10:58:48.000 174 12508.27 51.15 55286.65 88888.00 2008-06-22 10:58:48.125 174 12508.33 51.17 55286.65 88888.00 2008-06-22 10:58:48.250 174 12508.27 51.17 55286.65 88888.00 2008-06-22 10:58:48.375 174 12508.30 51.17 55286.65 88888.00 2008-06-22 10:58:48.500 174 12508.27 51.17 55286.65 88888.00 2008-06-22 10:58:48.625 174 12508.30 51.17 55286.65 88888.00 2008-06-22 10:58:48.750 174 12508.33 51.20 55286.62 88888.00 2008-06-22 10:58:48.875 174 12508.35 51.17 55286.62 88888.00 2008-06-22 10:58:49.000 174 12508.42 51.17 55286.60 88888.00 2008-06-22 10:58:49.125 174 12508.40 51.17 55286.60 88888.00 2008-06-22 10:58:49.250 174 12508.40 51.17 55286.65 88888.00 2008-06-22 10:58:49.375 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:58:49.500 174 12508.42 51.17 55286.62 88888.00 2008-06-22 10:58:49.625 174 12508.38 51.17 55286.62 88888.00 2008-06-22 10:58:49.750 174 12508.38 51.20 55286.62 88888.00 2008-06-22 10:58:49.875 174 12508.40 51.20 55286.62 88888.00 2008-06-22 10:58:50.000 174 12508.38 51.20 55286.65 88888.00 2008-06-22 10:58:50.125 174 12508.38 51.20 55286.65 88888.00 2008-06-22 10:58:50.250 174 12508.35 51.15 55286.62 88888.00 2008-06-22 10:58:50.375 174 12508.40 51.15 55286.62 88888.00 2008-06-22 10:58:50.500 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:58:50.625 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:58:50.750 174 12508.42 51.17 55286.60 88888.00 2008-06-22 10:58:50.875 174 12508.42 51.17 55286.62 88888.00 2008-06-22 10:58:51.000 174 12508.45 51.20 55286.65 88888.00 2008-06-22 10:58:51.125 174 12508.50 51.20 55286.65 88888.00 2008-06-22 10:58:51.250 174 12508.45 51.17 55286.65 88888.00 2008-06-22 10:58:51.375 174 12508.38 51.17 55286.62 88888.00 2008-06-22 10:58:51.500 174 12508.35 51.20 55286.60 88888.00 2008-06-22 10:58:51.625 174 12508.38 51.20 55286.62 88888.00 2008-06-22 10:58:51.750 174 12508.42 51.20 55286.62 88888.00 2008-06-22 10:58:51.875 174 12508.42 51.20 55286.62 88888.00 2008-06-22 10:58:52.000 174 12508.40 51.20 55286.60 88888.00 2008-06-22 10:58:52.125 174 12508.33 51.17 55286.60 88888.00 2008-06-22 10:58:52.250 174 12508.35 51.17 55286.60 88888.00 2008-06-22 10:58:52.375 174 12508.40 51.20 55286.60 88888.00 2008-06-22 10:58:52.500 174 12508.40 51.20 55286.62 88888.00 2008-06-22 10:58:52.625 174 12508.45 51.20 55286.62 88888.00 2008-06-22 10:58:52.750 174 12508.52 51.17 55286.62 88888.00 2008-06-22 10:58:52.875 174 12508.52 51.17 55286.62 88888.00 2008-06-22 10:58:53.000 174 12508.50 51.17 55286.60 88888.00 2008-06-22 10:58:53.125 174 12508.50 51.15 55286.60 88888.00 2008-06-22 10:58:53.250 174 12508.42 51.15 55286.65 88888.00 2008-06-22 10:58:53.375 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:58:53.500 174 12508.45 51.17 55286.62 88888.00 2008-06-22 10:58:53.625 174 12508.45 51.20 55286.62 88888.00 2008-06-22 10:58:53.750 174 12508.42 51.17 55286.65 88888.00 2008-06-22 10:58:53.875 174 12508.42 51.17 55286.62 88888.00 2008-06-22 10:58:54.000 174 12508.42 51.15 55286.65 88888.00 2008-06-22 10:58:54.125 174 12508.45 51.15 55286.65 88888.00 2008-06-22 10:58:54.250 174 12508.48 51.12 55286.65 88888.00 2008-06-22 10:58:54.375 174 12508.50 51.15 55286.62 88888.00 2008-06-22 10:58:54.500 174 12508.50 51.17 55286.65 88888.00 2008-06-22 10:58:54.625 174 12508.55 51.17 55286.65 88888.00 2008-06-22 10:58:54.750 174 12508.55 51.17 55286.62 88888.00 2008-06-22 10:58:54.875 174 12508.52 51.17 55286.62 88888.00 2008-06-22 10:58:55.000 174 12508.48 51.15 55286.60 88888.00 2008-06-22 10:58:55.125 174 12508.42 51.12 55286.57 88888.00 2008-06-22 10:58:55.250 174 12508.42 51.17 55286.57 88888.00 2008-06-22 10:58:55.375 174 12508.55 51.23 55286.60 88888.00 2008-06-22 10:58:55.500 174 12508.58 51.20 55286.60 88888.00 2008-06-22 10:58:55.625 174 12508.52 51.17 55286.62 88888.00 2008-06-22 10:58:55.750 174 12508.48 51.20 55286.62 88888.00 2008-06-22 10:58:55.875 174 12508.45 51.23 55286.62 88888.00 2008-06-22 10:58:56.000 174 12508.40 51.17 55286.62 88888.00 2008-06-22 10:58:56.125 174 12508.42 51.17 55286.62 88888.00 2008-06-22 10:58:56.250 174 12508.42 51.15 55286.60 88888.00 2008-06-22 10:58:56.375 174 12508.48 51.15 55286.57 88888.00 2008-06-22 10:58:56.500 174 12508.45 51.15 55286.57 88888.00 2008-06-22 10:58:56.625 174 12508.45 51.15 55286.60 88888.00 2008-06-22 10:58:56.750 174 12508.52 51.17 55286.62 88888.00 2008-06-22 10:58:56.875 174 12508.55 51.17 55286.60 88888.00 2008-06-22 10:58:57.000 174 12508.52 51.15 55286.60 88888.00 2008-06-22 10:58:57.125 174 12508.50 51.15 55286.62 88888.00 2008-06-22 10:58:57.250 174 12508.52 51.12 55286.60 88888.00 2008-06-22 10:58:57.375 174 12508.65 51.15 55286.57 88888.00 2008-06-22 10:58:57.500 174 12508.65 51.17 55286.57 88888.00 2008-06-22 10:58:57.625 174 12508.65 51.17 55286.60 88888.00 2008-06-22 10:58:57.750 174 12508.65 51.17 55286.60 88888.00 2008-06-22 10:58:57.875 174 12508.58 51.17 55286.60 88888.00 2008-06-22 10:58:58.000 174 12508.60 51.15 55286.60 88888.00 2008-06-22 10:58:58.125 174 12508.65 51.15 55286.60 88888.00 2008-06-22 10:58:58.250 174 12508.60 51.15 55286.60 88888.00 2008-06-22 10:58:58.375 174 12508.67 51.15 55286.57 88888.00 2008-06-22 10:58:58.500 174 12508.70 51.17 55286.62 88888.00 2008-06-22 10:58:58.625 174 12508.65 51.15 55286.62 88888.00 2008-06-22 10:58:58.750 174 12508.60 51.15 55286.62 88888.00 2008-06-22 10:58:58.875 174 12508.60 51.17 55286.62 88888.00 2008-06-22 10:58:59.000 174 12508.65 51.12 55286.60 88888.00 2008-06-22 10:58:59.125 174 12508.62 51.12 55286.60 88888.00 2008-06-22 10:58:59.250 174 12508.60 51.12 55286.62 88888.00 2008-06-22 10:58:59.375 174 12508.65 51.12 55286.62 88888.00 2008-06-22 10:58:59.500 174 12508.62 51.15 55286.60 88888.00 2008-06-22 10:58:59.625 174 12508.62 51.15 55286.60 88888.00 2008-06-22 10:58:59.750 174 12508.62 51.15 55286.60 88888.00 2008-06-22 10:58:59.875 174 12508.65 51.15 55286.62 88888.00 2008-06-22 10:59:00.000 174 12508.67 51.15 55286.62 88888.00 2008-06-22 10:59:00.125 174 12508.65 51.15 55286.62 88888.00 2008-06-22 10:59:00.250 174 12508.60 51.10 55286.65 88888.00 2008-06-22 10:59:00.375 174 12508.60 51.10 55286.65 88888.00 2008-06-22 10:59:00.500 174 12508.62 51.10 55286.62 88888.00 2008-06-22 10:59:00.625 174 12508.65 51.12 55286.62 88888.00 2008-06-22 10:59:00.750 174 12508.67 51.15 55286.60 88888.00 2008-06-22 10:59:00.875 174 12508.65 51.15 55286.57 88888.00 2008-06-22 10:59:01.000 174 12508.67 51.15 55286.60 88888.00 2008-06-22 10:59:01.125 174 12508.65 51.12 55286.60 88888.00 2008-06-22 10:59:01.250 174 12508.65 51.12 55286.62 88888.00 2008-06-22 10:59:01.375 174 12508.77 51.12 55286.57 88888.00 2008-06-22 10:59:01.500 174 12508.77 51.12 55286.55 88888.00 2008-06-22 10:59:01.625 174 12508.75 51.15 55286.57 88888.00 2008-06-22 10:59:01.750 174 12508.75 51.15 55286.57 88888.00 2008-06-22 10:59:01.875 174 12508.77 51.12 55286.57 88888.00 2008-06-22 10:59:02.000 174 12508.77 51.12 55286.55 88888.00 2008-06-22 10:59:02.125 174 12508.73 51.15 55286.57 88888.00 2008-06-22 10:59:02.250 174 12508.70 51.12 55286.57 88888.00 2008-06-22 10:59:02.375 174 12508.70 51.15 55286.57 88888.00 2008-06-22 10:59:02.500 174 12508.70 51.12 55286.55 88888.00 2008-06-22 10:59:02.625 174 12508.73 51.10 55286.57 88888.00 2008-06-22 10:59:02.750 174 12508.75 51.12 55286.60 88888.00 2008-06-22 10:59:02.875 174 12508.77 51.15 55286.60 88888.00 2008-06-22 10:59:03.000 174 12508.73 51.12 55286.57 88888.00 2008-06-22 10:59:03.125 174 12508.65 51.10 55286.57 88888.00 2008-06-22 10:59:03.250 174 12508.62 51.10 55286.60 88888.00 2008-06-22 10:59:03.375 174 12508.67 51.12 55286.57 88888.00 2008-06-22 10:59:03.500 174 12508.73 51.12 55286.57 88888.00 2008-06-22 10:59:03.625 174 12508.73 51.10 55286.57 88888.00 2008-06-22 10:59:03.750 174 12508.77 51.10 55286.57 88888.00 2008-06-22 10:59:03.875 174 12508.77 51.10 55286.57 88888.00 2008-06-22 10:59:04.000 174 12508.75 51.10 55286.57 88888.00 2008-06-22 10:59:04.125 174 12508.75 51.10 55286.55 88888.00 2008-06-22 10:59:04.250 174 12508.77 51.12 55286.57 88888.00 2008-06-22 10:59:04.375 174 12508.83 51.10 55286.57 88888.00 2008-06-22 10:59:04.500 174 12508.77 51.12 55286.60 88888.00 2008-06-22 10:59:04.625 174 12508.73 51.12 55286.60 88888.00 2008-06-22 10:59:04.750 174 12508.77 51.12 55286.57 88888.00 2008-06-22 10:59:04.875 174 12508.85 51.12 55286.57 88888.00 2008-06-22 10:59:05.000 174 12508.83 51.12 55286.60 88888.00 2008-06-22 10:59:05.125 174 12508.75 51.10 55286.62 88888.00 2008-06-22 10:59:05.250 174 12508.70 51.10 55286.62 88888.00 2008-06-22 10:59:05.375 174 12508.70 51.10 55286.65 88888.00 2008-06-22 10:59:05.500 174 12508.77 51.12 55286.65 88888.00 2008-06-22 10:59:05.625 174 12508.77 51.12 55286.62 88888.00 2008-06-22 10:59:05.750 174 12508.73 51.12 55286.62 88888.00 2008-06-22 10:59:05.875 174 12508.75 51.08 55286.65 88888.00 2008-06-22 10:59:06.000 174 12508.80 51.08 55286.65 88888.00 2008-06-22 10:59:06.125 174 12508.75 51.10 55286.65 88888.00 2008-06-22 10:59:06.250 174 12508.67 51.10 55286.68 88888.00 2008-06-22 10:59:06.375 174 12508.73 51.10 55286.65 88888.00 2008-06-22 10:59:06.500 174 12508.70 51.10 55286.65 88888.00 2008-06-22 10:59:06.625 174 12508.70 51.10 55286.68 88888.00 2008-06-22 10:59:06.750 174 12508.75 51.12 55286.65 88888.00 2008-06-22 10:59:06.875 174 12508.80 51.12 55286.62 88888.00 2008-06-22 10:59:07.000 174 12508.85 51.12 55286.60 88888.00 2008-06-22 10:59:07.125 174 12508.80 51.10 55286.60 88888.00 2008-06-22 10:59:07.250 174 12508.75 51.08 55286.60 88888.00 2008-06-22 10:59:07.375 174 12508.77 51.12 55286.57 88888.00 2008-06-22 10:59:07.500 174 12508.75 51.10 55286.60 88888.00 2008-06-22 10:59:07.625 174 12508.70 51.10 55286.60 88888.00 2008-06-22 10:59:07.750 174 12508.73 51.10 55286.60 88888.00 2008-06-22 10:59:07.875 174 12508.73 51.10 55286.60 88888.00 2008-06-22 10:59:08.000 174 12508.73 51.10 55286.60 88888.00 2008-06-22 10:59:08.125 174 12508.77 51.10 55286.60 88888.00 2008-06-22 10:59:08.250 174 12508.77 51.10 55286.60 88888.00 2008-06-22 10:59:08.375 174 12508.80 51.08 55286.60 88888.00 2008-06-22 10:59:08.500 174 12508.80 51.05 55286.62 88888.00 2008-06-22 10:59:08.625 174 12508.75 51.10 55286.60 88888.00 2008-06-22 10:59:08.750 174 12508.75 51.12 55286.60 88888.00 2008-06-22 10:59:08.875 174 12508.80 51.12 55286.60 88888.00 2008-06-22 10:59:09.000 174 12508.83 51.08 55286.57 88888.00 2008-06-22 10:59:09.125 174 12508.85 51.10 55286.57 88888.00 2008-06-22 10:59:09.250 174 12508.88 51.10 55286.60 88888.00 2008-06-22 10:59:09.375 174 12508.92 51.12 55286.60 88888.00 2008-06-22 10:59:09.500 174 12508.92 51.10 55286.60 88888.00 2008-06-22 10:59:09.625 174 12508.88 51.10 55286.62 88888.00 2008-06-22 10:59:09.750 174 12508.85 51.12 55286.62 88888.00 2008-06-22 10:59:09.875 174 12508.85 51.10 55286.62 88888.00 2008-06-22 10:59:10.000 174 12508.92 51.08 55286.62 88888.00 2008-06-22 10:59:10.125 174 12508.95 51.08 55286.62 88888.00 2008-06-22 10:59:10.250 174 12508.92 51.08 55286.60 88888.00 2008-06-22 10:59:10.375 174 12509.00 51.08 55286.57 88888.00 2008-06-22 10:59:10.500 174 12508.98 51.10 55286.57 88888.00 2008-06-22 10:59:10.625 174 12508.95 51.10 55286.62 88888.00 2008-06-22 10:59:10.750 174 12508.90 51.08 55286.62 88888.00 2008-06-22 10:59:10.875 174 12508.88 51.05 55286.60 88888.00 2008-06-22 10:59:11.000 174 12508.90 51.05 55286.57 88888.00 2008-06-22 10:59:11.125 174 12508.90 51.08 55286.60 88888.00 2008-06-22 10:59:11.250 174 12508.88 51.08 55286.60 88888.00 2008-06-22 10:59:11.375 174 12508.88 51.10 55286.60 88888.00 2008-06-22 10:59:11.500 174 12508.85 51.08 55286.65 88888.00 2008-06-22 10:59:11.625 174 12508.83 51.08 55286.65 88888.00 2008-06-22 10:59:11.750 174 12508.83 51.08 55286.62 88888.00 2008-06-22 10:59:11.875 174 12508.85 51.08 55286.60 88888.00 2008-06-22 10:59:12.000 174 12508.95 51.08 55286.60 88888.00 2008-06-22 10:59:12.125 174 12508.92 51.08 55286.65 88888.00 2008-06-22 10:59:12.250 174 12508.88 51.05 55286.68 88888.00 2008-06-22 10:59:12.375 174 12508.90 51.05 55286.68 88888.00 2008-06-22 10:59:12.500 174 12508.88 51.05 55286.68 88888.00 2008-06-22 10:59:12.625 174 12508.85 51.05 55286.68 88888.00 2008-06-22 10:59:12.750 174 12508.88 51.05 55286.65 88888.00 2008-06-22 10:59:12.875 174 12508.90 51.08 55286.68 88888.00 2008-06-22 10:59:13.000 174 12508.88 51.10 55286.65 88888.00 2008-06-22 10:59:13.125 174 12508.83 51.10 55286.65 88888.00 2008-06-22 10:59:13.250 174 12508.83 51.10 55286.65 88888.00 2008-06-22 10:59:13.375 174 12508.85 51.08 55286.65 88888.00 2008-06-22 10:59:13.500 174 12508.88 51.02 55286.65 88888.00 2008-06-22 10:59:13.625 174 12508.90 51.05 55286.65 88888.00 2008-06-22 10:59:13.750 174 12508.88 51.08 55286.65 88888.00 2008-06-22 10:59:13.875 174 12508.88 51.08 55286.62 88888.00 2008-06-22 10:59:14.000 174 12508.90 51.08 55286.62 88888.00 2008-06-22 10:59:14.125 174 12508.88 51.05 55286.62 88888.00 2008-06-22 10:59:14.250 174 12508.90 51.05 55286.65 88888.00 2008-06-22 10:59:14.375 174 12508.98 51.05 55286.62 88888.00 2008-06-22 10:59:14.500 174 12508.95 51.05 55286.62 88888.00 2008-06-22 10:59:14.625 174 12508.88 51.05 55286.60 88888.00 2008-06-22 10:59:14.750 174 12508.85 51.05 55286.60 88888.00 2008-06-22 10:59:14.875 174 12508.88 51.05 55286.60 88888.00 2008-06-22 10:59:15.000 174 12508.90 51.05 55286.57 88888.00 2008-06-22 10:59:15.125 174 12508.92 51.08 55286.60 88888.00 2008-06-22 10:59:15.250 174 12508.92 51.08 55286.60 88888.00 2008-06-22 10:59:15.375 174 12508.90 51.10 55286.57 88888.00 2008-06-22 10:59:15.500 174 12508.88 51.08 55286.60 88888.00 2008-06-22 10:59:15.625 174 12508.88 51.05 55286.62 88888.00 2008-06-22 10:59:15.750 174 12508.92 51.05 55286.60 88888.00 2008-06-22 10:59:15.875 174 12508.92 51.05 55286.62 88888.00 2008-06-22 10:59:16.000 174 12508.92 51.05 55286.60 88888.00 2008-06-22 10:59:16.125 174 12508.88 51.02 55286.62 88888.00 2008-06-22 10:59:16.250 174 12508.88 51.02 55286.60 88888.00 2008-06-22 10:59:16.375 174 12508.88 51.00 55286.60 88888.00 2008-06-22 10:59:16.500 174 12508.90 51.02 55286.62 88888.00 2008-06-22 10:59:16.625 174 12508.90 51.02 55286.65 88888.00 2008-06-22 10:59:16.750 174 12508.90 51.02 55286.62 88888.00 2008-06-22 10:59:16.875 174 12508.92 51.08 55286.62 88888.00 2008-06-22 10:59:17.000 174 12508.88 51.08 55286.62 88888.00 2008-06-22 10:59:17.125 174 12508.77 51.08 55286.62 88888.00 2008-06-22 10:59:17.250 174 12508.77 51.05 55286.65 88888.00 2008-06-22 10:59:17.375 174 12508.90 51.05 55286.65 88888.00 2008-06-22 10:59:17.500 174 12508.95 51.02 55286.70 88888.00 2008-06-22 10:59:17.625 174 12508.95 51.05 55286.68 88888.00 2008-06-22 10:59:17.750 174 12508.92 51.05 55286.65 88888.00 2008-06-22 10:59:17.875 174 12508.92 51.02 55286.62 88888.00 2008-06-22 10:59:18.000 174 12508.92 51.05 55286.60 88888.00 2008-06-22 10:59:18.125 174 12508.88 51.05 55286.65 88888.00 2008-06-22 10:59:18.250 174 12508.83 51.05 55286.65 88888.00 2008-06-22 10:59:18.375 174 12508.85 51.08 55286.65 88888.00 2008-06-22 10:59:18.500 174 12508.90 51.05 55286.62 88888.00 2008-06-22 10:59:18.625 174 12508.95 51.02 55286.62 88888.00 2008-06-22 10:59:18.750 174 12508.95 51.05 55286.60 88888.00 2008-06-22 10:59:18.875 174 12508.92 51.05 55286.60 88888.00 2008-06-22 10:59:19.000 174 12508.90 51.02 55286.57 88888.00 2008-06-22 10:59:19.125 174 12508.88 51.02 55286.62 88888.00 2008-06-22 10:59:19.250 174 12508.90 51.00 55286.62 88888.00 2008-06-22 10:59:19.375 174 12509.00 51.05 55286.57 88888.00 2008-06-22 10:59:19.500 174 12509.00 51.05 55286.62 88888.00 2008-06-22 10:59:19.625 174 12508.98 51.02 55286.65 88888.00 2008-06-22 10:59:19.750 174 12508.95 51.02 55286.60 88888.00 2008-06-22 10:59:19.875 174 12508.95 51.02 55286.57 88888.00 2008-06-22 10:59:20.000 174 12508.90 51.02 55286.57 88888.00 2008-06-22 10:59:20.125 174 12508.88 51.05 55286.60 88888.00 2008-06-22 10:59:20.250 174 12508.83 51.02 55286.60 88888.00 2008-06-22 10:59:20.375 174 12508.85 51.02 55286.60 88888.00 2008-06-22 10:59:20.500 174 12508.88 51.00 55286.62 88888.00 2008-06-22 10:59:20.625 174 12508.88 51.00 55286.62 88888.00 2008-06-22 10:59:20.750 174 12508.90 51.02 55286.62 88888.00 2008-06-22 10:59:20.875 174 12508.88 51.02 55286.60 88888.00 2008-06-22 10:59:21.000 174 12508.88 51.02 55286.60 88888.00 2008-06-22 10:59:21.125 174 12508.90 51.02 55286.62 88888.00 2008-06-22 10:59:21.250 174 12508.88 51.02 55286.65 88888.00 2008-06-22 10:59:21.375 174 12508.85 51.02 55286.60 88888.00 2008-06-22 10:59:21.500 174 12508.83 51.00 55286.62 88888.00 2008-06-22 10:59:21.625 174 12508.83 51.00 55286.62 88888.00 2008-06-22 10:59:21.750 174 12508.85 51.05 55286.65 88888.00 2008-06-22 10:59:21.875 174 12508.83 51.05 55286.62 88888.00 2008-06-22 10:59:22.000 174 12508.80 51.02 55286.62 88888.00 2008-06-22 10:59:22.125 174 12508.83 51.02 55286.65 88888.00 2008-06-22 10:59:22.250 174 12508.80 51.02 55286.65 88888.00 2008-06-22 10:59:22.375 174 12508.80 51.02 55286.65 88888.00 2008-06-22 10:59:22.500 174 12508.80 51.02 55286.70 88888.00 2008-06-22 10:59:22.625 174 12508.85 51.02 55286.68 88888.00 2008-06-22 10:59:22.750 174 12508.90 50.98 55286.65 88888.00 2008-06-22 10:59:22.875 174 12508.92 50.98 55286.65 88888.00 2008-06-22 10:59:23.000 174 12508.92 50.98 55286.65 88888.00 2008-06-22 10:59:23.125 174 12508.88 50.98 55286.65 88888.00 2008-06-22 10:59:23.250 174 12508.85 50.95 55286.68 88888.00 2008-06-22 10:59:23.375 174 12508.88 50.98 55286.68 88888.00 2008-06-22 10:59:23.500 174 12508.90 51.00 55286.68 88888.00 2008-06-22 10:59:23.625 174 12508.85 51.00 55286.68 88888.00 2008-06-22 10:59:23.750 174 12508.85 50.98 55286.68 88888.00 2008-06-22 10:59:23.875 174 12508.95 50.95 55286.68 88888.00 2008-06-22 10:59:24.000 174 12508.98 50.95 55286.68 88888.00 2008-06-22 10:59:24.125 174 12508.90 50.98 55286.70 88888.00 2008-06-22 10:59:24.250 174 12508.90 50.98 55286.70 88888.00 2008-06-22 10:59:24.375 174 12508.95 50.98 55286.68 88888.00 2008-06-22 10:59:24.500 174 12508.90 50.98 55286.68 88888.00 2008-06-22 10:59:24.625 174 12508.85 50.95 55286.65 88888.00 2008-06-22 10:59:24.750 174 12508.88 50.98 55286.68 88888.00 2008-06-22 10:59:24.875 174 12508.90 50.98 55286.68 88888.00 2008-06-22 10:59:25.000 174 12508.90 50.95 55286.65 88888.00 2008-06-22 10:59:25.125 174 12508.83 50.98 55286.65 88888.00 2008-06-22 10:59:25.250 174 12508.85 50.98 55286.65 88888.00 2008-06-22 10:59:25.375 174 12508.88 50.95 55286.65 88888.00 2008-06-22 10:59:25.500 174 12508.85 50.98 55286.65 88888.00 2008-06-22 10:59:25.625 174 12508.88 50.98 55286.68 88888.00 2008-06-22 10:59:25.750 174 12508.88 50.98 55286.68 88888.00 2008-06-22 10:59:25.875 174 12508.88 50.95 55286.68 88888.00 2008-06-22 10:59:26.000 174 12508.88 50.98 55286.65 88888.00 2008-06-22 10:59:26.125 174 12508.80 50.98 55286.68 88888.00 2008-06-22 10:59:26.250 174 12508.77 50.95 55286.68 88888.00 2008-06-22 10:59:26.375 174 12508.85 50.98 55286.65 88888.00 2008-06-22 10:59:26.500 174 12508.88 51.00 55286.65 88888.00 2008-06-22 10:59:26.625 174 12508.90 51.00 55286.68 88888.00 2008-06-22 10:59:26.750 174 12508.88 51.00 55286.68 88888.00 2008-06-22 10:59:26.875 174 12508.83 50.95 55286.68 88888.00 2008-06-22 10:59:27.000 174 12508.83 50.95 55286.68 88888.00 2008-06-22 10:59:27.125 174 12508.85 50.95 55286.68 88888.00 2008-06-22 10:59:27.250 174 12508.88 50.95 55286.68 88888.00 2008-06-22 10:59:27.375 174 12508.90 50.95 55286.65 88888.00 2008-06-22 10:59:27.500 174 12508.90 50.95 55286.68 88888.00 2008-06-22 10:59:27.625 174 12508.88 50.95 55286.62 88888.00 2008-06-22 10:59:27.750 174 12508.88 50.95 55286.65 88888.00 2008-06-22 10:59:27.875 174 12508.85 50.95 55286.62 88888.00 2008-06-22 10:59:28.000 174 12508.80 50.95 55286.62 88888.00 2008-06-22 10:59:28.125 174 12508.83 50.98 55286.65 88888.00 2008-06-22 10:59:28.250 174 12508.83 50.95 55286.68 88888.00 2008-06-22 10:59:28.375 174 12508.95 51.10 55286.75 88888.00 2008-06-22 10:59:28.500 174 12508.92 51.10 55286.72 88888.00 2008-06-22 10:59:28.625 174 12508.90 51.00 55286.70 88888.00 2008-06-22 10:59:28.750 174 12508.92 50.92 55286.70 88888.00 2008-06-22 10:59:28.875 174 12508.90 50.90 55286.72 88888.00 2008-06-22 10:59:29.000 174 12508.90 50.90 55286.70 88888.00 2008-06-22 10:59:29.125 174 12508.95 50.95 55286.70 88888.00 2008-06-22 10:59:29.250 174 12508.92 50.92 55286.70 88888.00 2008-06-22 10:59:29.375 174 12508.98 50.90 55286.70 88888.00 2008-06-22 10:59:29.500 174 12508.95 50.92 55286.70 88888.00 2008-06-22 10:59:29.625 174 12508.95 50.95 55286.72 88888.00 2008-06-22 10:59:29.750 174 12508.95 50.92 55286.70 88888.00 2008-06-22 10:59:29.875 174 12508.95 50.95 55286.70 88888.00 2008-06-22 10:59:30.000 174 12508.90 50.92 55286.70 88888.00 2008-06-22 10:59:30.125 174 12508.85 50.92 55286.75 88888.00 2008-06-22 10:59:30.250 174 12508.83 50.90 55286.78 88888.00 2008-06-22 10:59:30.375 174 12508.90 50.95 55286.75 88888.00 2008-06-22 10:59:30.500 174 12508.88 50.92 55286.75 88888.00 2008-06-22 10:59:30.625 174 12508.83 50.90 55286.72 88888.00 2008-06-22 10:59:30.750 174 12508.83 50.92 55286.75 88888.00 2008-06-22 10:59:30.875 174 12508.83 50.92 55286.70 88888.00 2008-06-22 10:59:31.000 174 12508.88 50.92 55286.68 88888.00 2008-06-22 10:59:31.125 174 12508.88 50.90 55286.70 88888.00 2008-06-22 10:59:31.250 174 12508.83 50.90 55286.72 88888.00 2008-06-22 10:59:31.375 174 12508.85 50.92 55286.72 88888.00 2008-06-22 10:59:31.500 174 12508.85 50.90 55286.70 88888.00 2008-06-22 10:59:31.625 174 12508.92 50.90 55286.70 88888.00 2008-06-22 10:59:31.750 174 12508.92 50.92 55286.70 88888.00 2008-06-22 10:59:31.875 174 12508.88 50.92 55286.70 88888.00 2008-06-22 10:59:32.000 174 12508.88 50.92 55286.68 88888.00 2008-06-22 10:59:32.125 174 12508.92 50.92 55286.70 88888.00 2008-06-22 10:59:32.250 174 12508.95 50.90 55286.72 88888.00 2008-06-22 10:59:32.375 174 12508.98 50.92 55286.72 88888.00 2008-06-22 10:59:32.500 174 12508.95 50.95 55286.72 88888.00 2008-06-22 10:59:32.625 174 12508.90 50.95 55286.72 88888.00 2008-06-22 10:59:32.750 174 12508.88 50.92 55286.72 88888.00 2008-06-22 10:59:32.875 174 12508.88 50.95 55286.70 88888.00 2008-06-22 10:59:33.000 174 12508.85 50.95 55286.72 88888.00 2008-06-22 10:59:33.125 174 12508.83 50.95 55286.72 88888.00 2008-06-22 10:59:33.250 174 12508.83 50.95 55286.72 88888.00 2008-06-22 10:59:33.375 174 12508.88 50.92 55286.68 88888.00 2008-06-22 10:59:33.500 174 12508.90 50.92 55286.70 88888.00 2008-06-22 10:59:33.625 174 12508.92 50.95 55286.70 88888.00 2008-06-22 10:59:33.750 174 12508.98 50.92 55286.72 88888.00 2008-06-22 10:59:33.875 174 12508.95 50.95 55286.72 88888.00 2008-06-22 10:59:34.000 174 12508.85 50.92 55286.70 88888.00 2008-06-22 10:59:34.125 174 12508.83 50.95 55286.68 88888.00 2008-06-22 10:59:34.250 174 12508.88 50.90 55286.68 88888.00 2008-06-22 10:59:34.375 174 12508.92 50.90 55286.68 88888.00 2008-06-22 10:59:34.500 174 12508.90 50.92 55286.70 88888.00 2008-06-22 10:59:34.625 174 12508.83 50.95 55286.72 88888.00 2008-06-22 10:59:34.750 174 12508.80 50.95 55286.75 88888.00 2008-06-22 10:59:34.875 174 12508.80 50.98 55286.75 88888.00 2008-06-22 10:59:35.000 174 12508.83 50.98 55286.70 88888.00 2008-06-22 10:59:35.125 174 12508.83 50.95 55286.70 88888.00 2008-06-22 10:59:35.250 174 12508.80 50.95 55286.72 88888.00 2008-06-22 10:59:35.375 174 12508.88 50.95 55286.75 88888.00 2008-06-22 10:59:35.500 174 12508.90 50.95 55286.70 88888.00 2008-06-22 10:59:35.625 174 12508.95 50.92 55286.70 88888.00 2008-06-22 10:59:35.750 174 12508.95 50.95 55286.72 88888.00 2008-06-22 10:59:35.875 174 12508.88 50.92 55286.72 88888.00 2008-06-22 10:59:36.000 174 12508.85 50.92 55286.72 88888.00 2008-06-22 10:59:36.125 174 12508.95 50.92 55286.75 88888.00 2008-06-22 10:59:36.250 174 12508.95 50.92 55286.75 88888.00 2008-06-22 10:59:36.375 174 12508.92 50.92 55286.78 88888.00 2008-06-22 10:59:36.500 174 12508.90 50.92 55286.78 88888.00 2008-06-22 10:59:36.625 174 12508.95 50.95 55286.75 88888.00 2008-06-22 10:59:36.750 174 12508.95 50.92 55286.70 88888.00 2008-06-22 10:59:36.875 174 12508.95 50.90 55286.70 88888.00 2008-06-22 10:59:37.000 174 12508.95 50.90 55286.72 88888.00 2008-06-22 10:59:37.125 174 12508.90 50.92 55286.72 88888.00 2008-06-22 10:59:37.250 174 12508.83 50.90 55286.72 88888.00 2008-06-22 10:59:37.375 174 12508.85 50.92 55286.70 88888.00 2008-06-22 10:59:37.500 174 12508.90 50.92 55286.70 88888.00 2008-06-22 10:59:37.625 174 12508.88 50.95 55286.70 88888.00 2008-06-22 10:59:37.750 174 12508.90 50.92 55286.70 88888.00 2008-06-22 10:59:37.875 174 12508.92 50.90 55286.68 88888.00 2008-06-22 10:59:38.000 174 12508.95 50.90 55286.68 88888.00 2008-06-22 10:59:38.125 174 12508.85 50.92 55286.70 88888.00 2008-06-22 10:59:38.250 174 12508.85 50.90 55286.70 88888.00 2008-06-22 10:59:38.375 174 12508.90 50.90 55286.70 88888.00 2008-06-22 10:59:38.500 174 12508.90 50.92 55286.72 88888.00 2008-06-22 10:59:38.625 174 12508.92 50.92 55286.72 88888.00 2008-06-22 10:59:38.750 174 12509.00 50.92 55286.75 88888.00 2008-06-22 10:59:38.875 174 12508.92 50.90 55286.75 88888.00 2008-06-22 10:59:39.000 174 12508.90 50.92 55286.70 88888.00 2008-06-22 10:59:39.125 174 12508.88 50.92 55286.72 88888.00 2008-06-22 10:59:39.250 174 12508.85 50.95 55286.72 88888.00 2008-06-22 10:59:39.375 174 12508.88 50.95 55286.75 88888.00 2008-06-22 10:59:39.500 174 12508.92 50.95 55286.75 88888.00 2008-06-22 10:59:39.625 174 12508.95 50.95 55286.75 88888.00 2008-06-22 10:59:39.750 174 12508.92 50.95 55286.72 88888.00 2008-06-22 10:59:39.875 174 12508.98 50.95 55286.72 88888.00 2008-06-22 10:59:40.000 174 12508.98 50.92 55286.72 88888.00 2008-06-22 10:59:40.125 174 12508.95 50.95 55286.72 88888.00 2008-06-22 10:59:40.250 174 12508.92 50.95 55286.75 88888.00 2008-06-22 10:59:40.375 174 12508.92 50.92 55286.75 88888.00 2008-06-22 10:59:40.500 174 12508.90 50.92 55286.75 88888.00 2008-06-22 10:59:40.625 174 12508.90 50.92 55286.78 88888.00 2008-06-22 10:59:40.750 174 12508.90 50.92 55286.78 88888.00 2008-06-22 10:59:40.875 174 12508.90 50.95 55286.75 88888.00 2008-06-22 10:59:41.000 174 12508.92 50.92 55286.75 88888.00 2008-06-22 10:59:41.125 174 12508.95 50.95 55286.80 88888.00 2008-06-22 10:59:41.250 174 12508.95 50.90 55286.80 88888.00 2008-06-22 10:59:41.375 174 12508.98 50.92 55286.80 88888.00 2008-06-22 10:59:41.500 174 12508.95 50.92 55286.78 88888.00 2008-06-22 10:59:41.625 174 12508.95 50.92 55286.78 88888.00 2008-06-22 10:59:41.750 174 12508.92 50.92 55286.78 88888.00 2008-06-22 10:59:41.875 174 12508.88 50.92 55286.80 88888.00 2008-06-22 10:59:42.000 174 12508.83 50.92 55286.82 88888.00 2008-06-22 10:59:42.125 174 12508.83 50.95 55286.82 88888.00 2008-06-22 10:59:42.250 174 12508.83 50.95 55286.80 88888.00 2008-06-22 10:59:42.375 174 12508.90 50.92 55286.78 88888.00 2008-06-22 10:59:42.500 174 12508.90 50.92 55286.80 88888.00 2008-06-22 10:59:42.625 174 12508.92 50.92 55286.82 88888.00 2008-06-22 10:59:42.750 174 12508.92 50.95 55286.78 88888.00 2008-06-22 10:59:42.875 174 12508.90 50.95 55286.78 88888.00 2008-06-22 10:59:43.000 174 12508.88 50.92 55286.75 88888.00 2008-06-22 10:59:43.125 174 12508.88 50.95 55286.75 88888.00 2008-06-22 10:59:43.250 174 12508.85 50.92 55286.75 88888.00 2008-06-22 10:59:43.375 174 12508.90 50.92 55286.75 88888.00 2008-06-22 10:59:43.500 174 12508.92 50.90 55286.78 88888.00 2008-06-22 10:59:43.625 174 12508.90 50.90 55286.78 88888.00 2008-06-22 10:59:43.750 174 12508.92 50.92 55286.78 88888.00 2008-06-22 10:59:43.875 174 12509.00 50.92 55286.75 88888.00 2008-06-22 10:59:44.000 174 12508.95 50.92 55286.75 88888.00 2008-06-22 10:59:44.125 174 12508.90 50.90 55286.78 88888.00 2008-06-22 10:59:44.250 174 12508.88 50.90 55286.75 88888.00 2008-06-22 10:59:44.375 174 12508.88 50.92 55286.75 88888.00 2008-06-22 10:59:44.500 174 12508.90 50.92 55286.75 88888.00 2008-06-22 10:59:44.625 174 12508.92 50.95 55286.72 88888.00 2008-06-22 10:59:44.750 174 12508.92 50.95 55286.70 88888.00 2008-06-22 10:59:44.875 174 12508.92 50.98 55286.72 88888.00 2008-06-22 10:59:45.000 174 12508.95 50.98 55286.72 88888.00 2008-06-22 10:59:45.125 174 12508.90 50.95 55286.75 88888.00 2008-06-22 10:59:45.250 174 12508.88 50.92 55286.78 88888.00 2008-06-22 10:59:45.375 174 12508.98 50.92 55286.75 88888.00 2008-06-22 10:59:45.500 174 12509.00 50.92 55286.80 88888.00 2008-06-22 10:59:45.625 174 12508.98 50.92 55286.78 88888.00 2008-06-22 10:59:45.750 174 12508.92 50.92 55286.75 88888.00 2008-06-22 10:59:45.875 174 12508.92 50.92 55286.75 88888.00 2008-06-22 10:59:46.000 174 12509.00 50.92 55286.78 88888.00 2008-06-22 10:59:46.125 174 12508.98 50.92 55286.80 88888.00 2008-06-22 10:59:46.250 174 12508.95 50.90 55286.78 88888.00 2008-06-22 10:59:46.375 174 12509.00 50.92 55286.78 88888.00 2008-06-22 10:59:46.500 174 12508.95 50.95 55286.78 88888.00 2008-06-22 10:59:46.625 174 12508.98 50.95 55286.80 88888.00 2008-06-22 10:59:46.750 174 12509.00 50.92 55286.80 88888.00 2008-06-22 10:59:46.875 174 12509.05 50.92 55286.80 88888.00 2008-06-22 10:59:47.000 174 12509.08 50.95 55286.80 88888.00 2008-06-22 10:59:47.125 174 12509.10 50.95 55286.80 88888.00 2008-06-22 10:59:47.250 174 12509.02 50.90 55286.80 88888.00 2008-06-22 10:59:47.375 174 12508.98 50.90 55286.78 88888.00 2008-06-22 10:59:47.500 174 12509.05 50.90 55286.80 88888.00 2008-06-22 10:59:47.625 174 12509.15 50.88 55286.82 88888.00 2008-06-22 10:59:47.750 174 12509.08 50.88 55286.80 88888.00 2008-06-22 10:59:47.875 174 12509.10 50.85 55286.80 88888.00 2008-06-22 10:59:48.000 174 12509.12 50.88 55286.80 88888.00 2008-06-22 10:59:48.125 174 12509.10 50.90 55286.80 88888.00 2008-06-22 10:59:48.250 174 12509.08 50.88 55286.80 88888.00 2008-06-22 10:59:48.375 174 12509.08 50.88 55286.80 88888.00 2008-06-22 10:59:48.500 174 12509.10 50.85 55286.80 88888.00 2008-06-22 10:59:48.625 174 12509.15 50.85 55286.78 88888.00 2008-06-22 10:59:48.750 174 12509.15 50.92 55286.80 88888.00 2008-06-22 10:59:48.875 174 12509.08 50.92 55286.82 88888.00 2008-06-22 10:59:49.000 174 12509.02 50.95 55286.80 88888.00 2008-06-22 10:59:49.125 174 12509.08 50.92 55286.82 88888.00 2008-06-22 10:59:49.250 174 12509.08 50.90 55286.82 88888.00 2008-06-22 10:59:49.375 174 12509.08 50.92 55286.80 88888.00 2008-06-22 10:59:49.500 174 12509.02 50.90 55286.78 88888.00 2008-06-22 10:59:49.625 174 12508.98 50.88 55286.78 88888.00 2008-06-22 10:59:49.750 174 12509.00 50.90 55286.78 88888.00 2008-06-22 10:59:49.875 174 12509.05 50.88 55286.78 88888.00 2008-06-22 10:59:50.000 174 12509.12 50.88 55286.78 88888.00 2008-06-22 10:59:50.125 174 12509.05 50.90 55286.80 88888.00 2008-06-22 10:59:50.250 174 12509.02 50.85 55286.80 88888.00 2008-06-22 10:59:50.375 174 12509.02 50.85 55286.75 88888.00 2008-06-22 10:59:50.500 174 12508.98 50.85 55286.78 88888.00 2008-06-22 10:59:50.625 174 12509.00 50.88 55286.78 88888.00 2008-06-22 10:59:50.750 174 12509.00 50.90 55286.78 88888.00 2008-06-22 10:59:50.875 174 12509.02 50.90 55286.78 88888.00 2008-06-22 10:59:51.000 174 12509.10 50.90 55286.78 88888.00 2008-06-22 10:59:51.125 174 12509.02 50.88 55286.80 88888.00 2008-06-22 10:59:51.250 174 12508.95 50.90 55286.80 88888.00 2008-06-22 10:59:51.375 174 12509.02 50.90 55286.75 88888.00 2008-06-22 10:59:51.500 174 12509.08 50.90 55286.80 88888.00 2008-06-22 10:59:51.625 174 12509.05 50.90 55286.80 88888.00 2008-06-22 10:59:51.750 174 12509.02 50.90 55286.80 88888.00 2008-06-22 10:59:51.875 174 12509.08 50.88 55286.78 88888.00 2008-06-22 10:59:52.000 174 12509.12 50.90 55286.78 88888.00 2008-06-22 10:59:52.125 174 12509.10 50.90 55286.78 88888.00 2008-06-22 10:59:52.250 174 12509.02 50.90 55286.80 88888.00 2008-06-22 10:59:52.375 174 12509.00 50.92 55286.80 88888.00 2008-06-22 10:59:52.500 174 12508.95 50.90 55286.80 88888.00 2008-06-22 10:59:52.625 174 12508.92 50.88 55286.80 88888.00 2008-06-22 10:59:52.750 174 12509.00 50.88 55286.80 88888.00 2008-06-22 10:59:52.875 174 12509.02 50.88 55286.82 88888.00 2008-06-22 10:59:53.000 174 12509.00 50.85 55286.82 88888.00 2008-06-22 10:59:53.125 174 12509.00 50.85 55286.82 88888.00 2008-06-22 10:59:53.250 174 12509.00 50.88 55286.85 88888.00 2008-06-22 10:59:53.375 174 12509.02 50.90 55286.85 88888.00 2008-06-22 10:59:53.500 174 12509.00 50.90 55286.85 88888.00 2008-06-22 10:59:53.625 174 12509.00 50.88 55286.85 88888.00 2008-06-22 10:59:53.750 174 12508.98 50.90 55286.82 88888.00 2008-06-22 10:59:53.875 174 12508.95 50.88 55286.82 88888.00 2008-06-22 10:59:54.000 174 12508.92 50.90 55286.80 88888.00 2008-06-22 10:59:54.125 174 12508.92 50.90 55286.82 88888.00 2008-06-22 10:59:54.250 174 12508.98 50.88 55286.85 88888.00 2008-06-22 10:59:54.375 174 12509.05 50.92 55286.82 88888.00 2008-06-22 10:59:54.500 174 12509.05 50.92 55286.80 88888.00 2008-06-22 10:59:54.625 174 12508.95 50.90 55286.80 88888.00 2008-06-22 10:59:54.750 174 12509.00 50.90 55286.78 88888.00 2008-06-22 10:59:54.875 174 12509.05 50.88 55286.80 88888.00 2008-06-22 10:59:55.000 174 12509.10 50.88 55286.80 88888.00 2008-06-22 10:59:55.125 174 12509.10 50.88 55286.82 88888.00 2008-06-22 10:59:55.250 174 12509.12 50.88 55286.80 88888.00 2008-06-22 10:59:55.375 174 12509.20 50.85 55286.80 88888.00 2008-06-22 10:59:55.500 174 12509.15 50.88 55286.82 88888.00 2008-06-22 10:59:55.625 174 12509.05 50.85 55286.85 88888.00 2008-06-22 10:59:55.750 174 12509.05 50.85 55286.82 88888.00 2008-06-22 10:59:55.875 174 12509.10 50.88 55286.85 88888.00 2008-06-22 10:59:56.000 174 12509.12 50.85 55286.82 88888.00 2008-06-22 10:59:56.125 174 12509.08 50.88 55286.82 88888.00 2008-06-22 10:59:56.250 174 12509.02 50.88 55286.80 88888.00 2008-06-22 10:59:56.375 174 12509.02 50.92 55286.80 88888.00 2008-06-22 10:59:56.500 174 12508.98 50.92 55286.82 88888.00 2008-06-22 10:59:56.625 174 12508.95 50.90 55286.82 88888.00 2008-06-22 10:59:56.750 174 12509.02 50.88 55286.82 88888.00 2008-06-22 10:59:56.875 174 12509.05 50.88 55286.82 88888.00 2008-06-22 10:59:57.000 174 12509.05 50.90 55286.82 88888.00 2008-06-22 10:59:57.125 174 12509.05 50.88 55286.80 88888.00 2008-06-22 10:59:57.250 174 12509.05 50.90 55286.82 88888.00 2008-06-22 10:59:57.375 174 12509.05 50.88 55286.82 88888.00 2008-06-22 10:59:57.500 174 12509.02 50.88 55286.85 88888.00 2008-06-22 10:59:57.625 174 12508.95 50.85 55286.82 88888.00 2008-06-22 10:59:57.750 174 12508.92 50.83 55286.82 88888.00 2008-06-22 10:59:57.875 174 12509.00 50.83 55286.82 88888.00 2008-06-22 10:59:58.000 174 12509.05 50.88 55286.80 88888.00 2008-06-22 10:59:58.125 174 12509.02 50.88 55286.82 88888.00 2008-06-22 10:59:58.250 174 12508.95 50.88 55286.85 88888.00 2008-06-22 10:59:58.375 174 12509.00 50.90 55286.85 88888.00 2008-06-22 10:59:58.500 174 12509.02 50.90 55286.85 88888.00 2008-06-22 10:59:58.625 174 12509.00 50.90 55286.85 88888.00 2008-06-22 10:59:58.750 174 12508.92 50.90 55286.85 88888.00 2008-06-22 10:59:58.875 174 12508.92 50.90 55286.90 88888.00 2008-06-22 10:59:59.000 174 12508.98 50.88 55286.88 88888.00 2008-06-22 10:59:59.125 174 12509.00 50.88 55286.88 88888.00 2008-06-22 10:59:59.250 174 12509.05 50.88 55286.88 88888.00 2008-06-22 10:59:59.375 174 12509.12 50.88 55286.88 88888.00 2008-06-22 10:59:59.500 174 12509.08 50.88 55286.88 88888.00 2008-06-22 10:59:59.625 174 12509.08 50.85 55286.88 88888.00 2008-06-22 10:59:59.750 174 12509.15 50.88 55286.88 88888.00 2008-06-22 10:59:59.875 174 12509.15 50.88 55286.85 88888.00 2008-06-22 11:00:00.000 174 12509.08 50.88 55286.85 88888.00 2008-06-22 11:00:00.125 174 12509.00 50.85 55286.85 88888.00 2008-06-22 11:00:00.250 174 12508.92 50.85 55286.85 88888.00 2008-06-22 11:00:00.375 174 12508.98 50.85 55286.85 88888.00 2008-06-22 11:00:00.500 174 12509.05 50.88 55286.88 88888.00 2008-06-22 11:00:00.625 174 12509.08 50.90 55286.88 88888.00 2008-06-22 11:00:00.750 174 12509.10 50.88 55286.85 88888.00 2008-06-22 11:00:00.875 174 12509.10 50.88 55286.88 88888.00 2008-06-22 11:00:01.000 174 12509.08 50.88 55286.82 88888.00 2008-06-22 11:00:01.125 174 12509.08 50.85 55286.85 88888.00 2008-06-22 11:00:01.250 174 12508.98 50.83 55286.88 88888.00 2008-06-22 11:00:01.375 174 12509.00 50.83 55286.88 88888.00 2008-06-22 11:00:01.500 174 12509.00 50.85 55286.85 88888.00 2008-06-22 11:00:01.625 174 12509.00 50.88 55286.85 88888.00 2008-06-22 11:00:01.750 174 12509.05 50.85 55286.85 88888.00 2008-06-22 11:00:01.875 174 12509.08 50.85 55286.85 88888.00 2008-06-22 11:00:02.000 174 12509.02 50.85 55286.82 88888.00 2008-06-22 11:00:02.125 174 12509.02 50.88 55286.85 88888.00 2008-06-22 11:00:02.250 174 12509.02 50.85 55286.88 88888.00 2008-06-22 11:00:02.375 174 12509.05 50.85 55286.88 88888.00 2008-06-22 11:00:02.500 174 12509.02 50.85 55286.88 88888.00 2008-06-22 11:00:02.625 174 12509.10 50.85 55286.88 88888.00 2008-06-22 11:00:02.750 174 12509.12 50.85 55286.85 88888.00 2008-06-22 11:00:02.875 174 12509.08 50.85 55286.85 88888.00 2008-06-22 11:00:03.000 174 12509.02 50.85 55286.85 88888.00 2008-06-22 11:00:03.125 174 12509.08 50.85 55286.88 88888.00 2008-06-22 11:00:03.250 174 12509.05 50.85 55286.88 88888.00 2008-06-22 11:00:03.375 174 12509.08 50.83 55286.85 88888.00 2008-06-22 11:00:03.500 174 12509.08 50.83 55286.88 88888.00 2008-06-22 11:00:03.625 174 12509.05 50.83 55286.90 88888.00 2008-06-22 11:00:03.750 174 12509.10 50.83 55286.90 88888.00 2008-06-22 11:00:03.875 174 12509.10 50.83 55286.88 88888.00 2008-06-22 11:00:04.000 174 12509.08 50.83 55286.85 88888.00 2008-06-22 11:00:04.125 174 12509.10 50.85 55286.88 88888.00 2008-06-22 11:00:04.250 174 12509.15 50.85 55286.90 88888.00 2008-06-22 11:00:04.375 174 12509.15 50.85 55286.90 88888.00 2008-06-22 11:00:04.500 174 12509.08 50.85 55286.93 88888.00 2008-06-22 11:00:04.625 174 12509.02 50.85 55286.90 88888.00 2008-06-22 11:00:04.750 174 12509.05 50.85 55286.93 88888.00 2008-06-22 11:00:04.875 174 12509.05 50.85 55286.90 88888.00 2008-06-22 11:00:05.000 174 12509.05 50.85 55286.90 88888.00 2008-06-22 11:00:05.125 174 12509.02 50.85 55286.88 88888.00 2008-06-22 11:00:05.250 174 12509.02 50.80 55286.90 88888.00 2008-06-22 11:00:05.375 174 12509.05 50.83 55286.90 88888.00 2008-06-22 11:00:05.500 174 12509.10 50.85 55286.90 88888.00 2008-06-22 11:00:05.625 174 12509.05 50.85 55286.90 88888.00 2008-06-22 11:00:05.750 174 12509.00 50.83 55286.90 88888.00 2008-06-22 11:00:05.875 174 12509.02 50.83 55286.88 88888.00 2008-06-22 11:00:06.000 174 12509.10 50.80 55286.88 88888.00 2008-06-22 11:00:06.125 174 12509.08 50.80 55286.88 88888.00 2008-06-22 11:00:06.250 174 12509.02 50.83 55286.90 88888.00 2008-06-22 11:00:06.375 174 12509.02 50.83 55286.93 88888.00 2008-06-22 11:00:06.500 174 12509.02 50.85 55286.93 88888.00 2008-06-22 11:00:06.625 174 12509.00 50.83 55286.88 88888.00 2008-06-22 11:00:06.750 174 12508.95 50.85 55286.88 88888.00 2008-06-22 11:00:06.875 174 12508.92 50.85 55286.85 88888.00 2008-06-22 11:00:07.000 174 12508.88 50.85 55286.85 88888.00 2008-06-22 11:00:07.125 174 12508.92 50.85 55286.88 88888.00 2008-06-22 11:00:07.250 174 12508.90 50.85 55286.88 88888.00 2008-06-22 11:00:07.375 174 12508.92 50.88 55286.88 88888.00 2008-06-22 11:00:07.500 174 12508.95 50.85 55286.88 88888.00 2008-06-22 11:00:07.625 174 12508.92 50.85 55286.88 88888.00 2008-06-22 11:00:07.750 174 12508.90 50.88 55286.88 88888.00 2008-06-22 11:00:07.875 174 12508.90 50.85 55286.90 88888.00 2008-06-22 11:00:08.000 174 12508.90 50.85 55286.90 88888.00 2008-06-22 11:00:08.125 174 12508.90 50.83 55286.93 88888.00 2008-06-22 11:00:08.250 174 12508.90 50.80 55286.95 88888.00 2008-06-22 11:00:08.375 174 12508.90 50.83 55286.93 88888.00 2008-06-22 11:00:08.500 174 12508.92 50.80 55286.93 88888.00 2008-06-22 11:00:08.625 174 12508.95 50.80 55286.93 88888.00 2008-06-22 11:00:08.750 174 12508.92 50.80 55286.93 88888.00 2008-06-22 11:00:08.875 174 12508.95 50.80 55286.93 88888.00 2008-06-22 11:00:09.000 174 12508.98 50.80 55286.90 88888.00 2008-06-22 11:00:09.125 174 12508.98 50.80 55286.90 88888.00 2008-06-22 11:00:09.250 174 12508.90 50.80 55286.90 88888.00 2008-06-22 11:00:09.375 174 12508.92 50.80 55286.88 88888.00 2008-06-22 11:00:09.500 174 12508.92 50.83 55286.90 88888.00 2008-06-22 11:00:09.625 174 12508.90 50.85 55286.90 88888.00 2008-06-22 11:00:09.750 174 12508.95 50.85 55286.90 88888.00 2008-06-22 11:00:09.875 174 12508.92 50.85 55286.88 88888.00 2008-06-22 11:00:10.000 174 12508.98 50.83 55286.88 88888.00 2008-06-22 11:00:10.125 174 12508.92 50.85 55286.85 88888.00 2008-06-22 11:00:10.250 174 12508.90 50.83 55286.88 88888.00 2008-06-22 11:00:10.375 174 12508.98 50.83 55286.93 88888.00 2008-06-22 11:00:10.500 174 12508.95 50.83 55286.93 88888.00 2008-06-22 11:00:10.625 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:10.750 174 12508.88 50.80 55286.97 88888.00 2008-06-22 11:00:10.875 174 12508.92 50.83 55286.95 88888.00 2008-06-22 11:00:11.000 174 12508.90 50.80 55286.93 88888.00 2008-06-22 11:00:11.125 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:11.250 174 12508.85 50.80 55286.95 88888.00 2008-06-22 11:00:11.375 174 12508.88 50.83 55286.93 88888.00 2008-06-22 11:00:11.500 174 12508.90 50.83 55286.93 88888.00 2008-06-22 11:00:11.625 174 12508.85 50.85 55286.93 88888.00 2008-06-22 11:00:11.750 174 12508.77 50.85 55286.93 88888.00 2008-06-22 11:00:11.875 174 12508.83 50.85 55286.95 88888.00 2008-06-22 11:00:12.000 174 12508.88 50.88 55286.97 88888.00 2008-06-22 11:00:12.125 174 12508.85 50.83 55286.97 88888.00 2008-06-22 11:00:12.250 174 12508.80 50.83 55286.95 88888.00 2008-06-22 11:00:12.375 174 12508.88 50.83 55286.93 88888.00 2008-06-22 11:00:12.500 174 12508.90 50.83 55286.93 88888.00 2008-06-22 11:00:12.625 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:12.750 174 12508.85 50.80 55286.93 88888.00 2008-06-22 11:00:12.875 174 12508.88 50.75 55286.93 88888.00 2008-06-22 11:00:13.000 174 12508.90 50.77 55286.90 88888.00 2008-06-22 11:00:13.125 174 12508.98 50.80 55286.90 88888.00 2008-06-22 11:00:13.250 174 12508.98 50.80 55286.88 88888.00 2008-06-22 11:00:13.375 174 12508.98 50.80 55286.85 88888.00 2008-06-22 11:00:13.500 174 12508.92 50.83 55286.88 88888.00 2008-06-22 11:00:13.625 174 12508.85 50.80 55286.90 88888.00 2008-06-22 11:00:13.750 174 12508.88 50.83 55286.90 88888.00 2008-06-22 11:00:13.875 174 12508.85 50.85 55286.90 88888.00 2008-06-22 11:00:14.000 174 12508.90 50.83 55286.90 88888.00 2008-06-22 11:00:14.125 174 12508.95 50.83 55286.90 88888.00 2008-06-22 11:00:14.250 174 12508.88 50.80 55286.90 88888.00 2008-06-22 11:00:14.375 174 12508.88 50.80 55286.93 88888.00 2008-06-22 11:00:14.500 174 12508.90 50.80 55286.93 88888.00 2008-06-22 11:00:14.625 174 12508.98 50.80 55286.90 88888.00 2008-06-22 11:00:14.750 174 12509.00 50.80 55286.93 88888.00 2008-06-22 11:00:14.875 174 12508.98 50.80 55286.93 88888.00 2008-06-22 11:00:15.000 174 12508.95 50.83 55286.90 88888.00 2008-06-22 11:00:15.125 174 12508.95 50.80 55286.90 88888.00 2008-06-22 11:00:15.250 174 12508.92 50.77 55286.90 88888.00 2008-06-22 11:00:15.375 174 12508.92 50.77 55286.90 88888.00 2008-06-22 11:00:15.500 174 12508.90 50.77 55286.93 88888.00 2008-06-22 11:00:15.625 174 12508.90 50.77 55286.95 88888.00 2008-06-22 11:00:15.750 174 12508.90 50.80 55286.95 88888.00 2008-06-22 11:00:15.875 174 12508.92 50.83 55286.95 88888.00 2008-06-22 11:00:16.000 174 12508.92 50.85 55286.93 88888.00 2008-06-22 11:00:16.125 174 12508.88 50.83 55286.95 88888.00 2008-06-22 11:00:16.250 174 12508.85 50.83 55286.97 88888.00 2008-06-22 11:00:16.375 174 12508.95 50.83 55286.95 88888.00 2008-06-22 11:00:16.500 174 12508.98 50.83 55286.97 88888.00 2008-06-22 11:00:16.625 174 12508.95 50.83 55286.97 88888.00 2008-06-22 11:00:16.750 174 12508.98 50.83 55286.97 88888.00 2008-06-22 11:00:16.875 174 12509.00 50.80 55286.97 88888.00 2008-06-22 11:00:17.000 174 12509.00 50.83 55286.95 88888.00 2008-06-22 11:00:17.125 174 12508.98 50.83 55286.97 88888.00 2008-06-22 11:00:17.250 174 12508.95 50.80 55286.97 88888.00 2008-06-22 11:00:17.375 174 12508.92 50.80 55286.97 88888.00 2008-06-22 11:00:17.500 174 12508.90 50.83 55286.97 88888.00 2008-06-22 11:00:17.625 174 12508.90 50.83 55286.97 88888.00 2008-06-22 11:00:17.750 174 12508.92 50.83 55286.95 88888.00 2008-06-22 11:00:17.875 174 12508.92 50.83 55286.95 88888.00 2008-06-22 11:00:18.000 174 12508.95 50.80 55286.93 88888.00 2008-06-22 11:00:18.125 174 12508.95 50.77 55286.97 88888.00 2008-06-22 11:00:18.250 174 12508.92 50.80 55287.00 88888.00 2008-06-22 11:00:18.375 174 12508.90 50.83 55286.97 88888.00 2008-06-22 11:00:18.500 174 12508.90 50.80 55286.95 88888.00 2008-06-22 11:00:18.625 174 12508.90 50.80 55286.95 88888.00 2008-06-22 11:00:18.750 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:18.875 174 12508.85 50.80 55286.95 88888.00 2008-06-22 11:00:19.000 174 12508.83 50.80 55286.93 88888.00 2008-06-22 11:00:19.125 174 12508.83 50.83 55286.93 88888.00 2008-06-22 11:00:19.250 174 12508.77 50.77 55286.95 88888.00 2008-06-22 11:00:19.375 174 12508.80 50.80 55286.95 88888.00 2008-06-22 11:00:19.500 174 12508.85 50.77 55286.95 88888.00 2008-06-22 11:00:19.625 174 12508.90 50.80 55286.93 88888.00 2008-06-22 11:00:19.750 174 12508.90 50.80 55286.95 88888.00 2008-06-22 11:00:19.875 174 12508.92 50.80 55286.95 88888.00 2008-06-22 11:00:20.000 174 12508.95 50.80 55286.95 88888.00 2008-06-22 11:00:20.125 174 12508.92 50.80 55286.95 88888.00 2008-06-22 11:00:20.250 174 12508.85 50.80 55287.00 88888.00 2008-06-22 11:00:20.375 174 12508.85 50.83 55286.97 88888.00 2008-06-22 11:00:20.500 174 12508.88 50.85 55286.97 88888.00 2008-06-22 11:00:20.625 174 12508.88 50.85 55286.95 88888.00 2008-06-22 11:00:20.750 174 12508.88 50.83 55286.93 88888.00 2008-06-22 11:00:20.875 174 12508.88 50.80 55286.93 88888.00 2008-06-22 11:00:21.000 174 12508.88 50.80 55286.93 88888.00 2008-06-22 11:00:21.125 174 12508.83 50.80 55286.93 88888.00 2008-06-22 11:00:21.250 174 12508.83 50.80 55286.93 88888.00 2008-06-22 11:00:21.375 174 12508.90 50.80 55286.93 88888.00 2008-06-22 11:00:21.500 174 12508.90 50.83 55286.93 88888.00 2008-06-22 11:00:21.625 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:21.750 174 12508.88 50.80 55286.93 88888.00 2008-06-22 11:00:21.875 174 12508.85 50.80 55286.93 88888.00 2008-06-22 11:00:22.000 174 12508.85 50.80 55286.93 88888.00 2008-06-22 11:00:22.125 174 12508.85 50.80 55286.95 88888.00 2008-06-22 11:00:22.250 174 12508.88 50.77 55286.95 88888.00 2008-06-22 11:00:22.375 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:22.500 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:22.625 174 12508.85 50.80 55286.97 88888.00 2008-06-22 11:00:22.750 174 12508.88 50.80 55286.97 88888.00 2008-06-22 11:00:22.875 174 12508.92 50.83 55287.00 88888.00 2008-06-22 11:00:23.000 174 12508.98 50.83 55287.00 88888.00 2008-06-22 11:00:23.125 174 12508.95 50.80 55287.00 88888.00 2008-06-22 11:00:23.250 174 12508.90 50.80 55287.00 88888.00 2008-06-22 11:00:23.375 174 12508.95 50.80 55286.97 88888.00 2008-06-22 11:00:23.500 174 12508.92 50.80 55286.95 88888.00 2008-06-22 11:00:23.625 174 12508.90 50.83 55286.95 88888.00 2008-06-22 11:00:23.750 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:23.875 174 12508.88 50.80 55286.97 88888.00 2008-06-22 11:00:24.000 174 12508.98 50.77 55286.95 88888.00 2008-06-22 11:00:24.125 174 12509.02 50.80 55286.95 88888.00 2008-06-22 11:00:24.250 174 12508.98 50.83 55287.03 88888.00 2008-06-22 11:00:24.375 174 12508.95 50.85 55287.03 88888.00 2008-06-22 11:00:24.500 174 12508.92 50.80 55287.00 88888.00 2008-06-22 11:00:24.625 174 12508.95 50.80 55287.00 88888.00 2008-06-22 11:00:24.750 174 12508.95 50.80 55286.97 88888.00 2008-06-22 11:00:24.875 174 12508.95 50.80 55286.97 88888.00 2008-06-22 11:00:25.000 174 12508.95 50.77 55286.95 88888.00 2008-06-22 11:00:25.125 174 12508.90 50.77 55286.93 88888.00 2008-06-22 11:00:25.250 174 12508.92 50.77 55286.95 88888.00 2008-06-22 11:00:25.375 174 12509.02 50.80 55286.93 88888.00 2008-06-22 11:00:25.500 174 12509.08 50.77 55286.95 88888.00 2008-06-22 11:00:25.625 174 12509.05 50.77 55286.97 88888.00 2008-06-22 11:00:25.750 174 12509.00 50.80 55286.95 88888.00 2008-06-22 11:00:25.875 174 12508.92 50.77 55286.95 88888.00 2008-06-22 11:00:26.000 174 12508.95 50.77 55286.95 88888.00 2008-06-22 11:00:26.125 174 12509.00 50.77 55286.97 88888.00 2008-06-22 11:00:26.250 174 12508.98 50.77 55286.95 88888.00 2008-06-22 11:00:26.375 174 12508.92 50.80 55286.97 88888.00 2008-06-22 11:00:26.500 174 12508.92 50.77 55287.00 88888.00 2008-06-22 11:00:26.625 174 12509.00 50.77 55286.95 88888.00 2008-06-22 11:00:26.750 174 12509.00 50.75 55286.93 88888.00 2008-06-22 11:00:26.875 174 12508.98 50.75 55286.90 88888.00 2008-06-22 11:00:27.000 174 12509.02 50.77 55286.93 88888.00 2008-06-22 11:00:27.125 174 12508.98 50.80 55286.93 88888.00 2008-06-22 11:00:27.250 174 12508.95 50.80 55286.95 88888.00 2008-06-22 11:00:27.375 174 12509.00 50.83 55286.95 88888.00 2008-06-22 11:00:27.500 174 12509.08 50.80 55286.95 88888.00 2008-06-22 11:00:27.625 174 12509.08 50.83 55286.93 88888.00 2008-06-22 11:00:27.750 174 12509.08 50.80 55286.93 88888.00 2008-06-22 11:00:27.875 174 12509.10 50.80 55286.93 88888.00 2008-06-22 11:00:28.000 174 12509.08 50.80 55286.95 88888.00 2008-06-22 11:00:28.125 174 12509.00 50.80 55286.97 88888.00 2008-06-22 11:00:28.250 174 12508.95 50.77 55287.00 88888.00 2008-06-22 11:00:28.375 174 12509.00 50.77 55286.97 88888.00 2008-06-22 11:00:28.500 174 12508.95 50.77 55286.97 88888.00 2008-06-22 11:00:28.625 174 12508.92 50.77 55286.97 88888.00 2008-06-22 11:00:28.750 174 12508.90 50.75 55286.97 88888.00 2008-06-22 11:00:28.875 174 12508.92 50.77 55287.00 88888.00 2008-06-22 11:00:29.000 174 12508.95 50.80 55286.97 88888.00 2008-06-22 11:00:29.125 174 12508.92 50.80 55287.00 88888.00 2008-06-22 11:00:29.250 174 12508.95 50.80 55287.03 88888.00 2008-06-22 11:00:29.375 174 12509.02 50.80 55287.00 88888.00 2008-06-22 11:00:29.500 174 12509.00 50.83 55287.03 88888.00 2008-06-22 11:00:29.625 174 12509.00 50.80 55287.03 88888.00 2008-06-22 11:00:29.750 174 12508.98 50.83 55287.03 88888.00 2008-06-22 11:00:29.875 174 12508.98 50.83 55287.03 88888.00 2008-06-22 11:00:30.000 174 12508.95 50.83 55287.00 88888.00 2008-06-22 11:00:30.125 174 12508.95 50.80 55287.03 88888.00 2008-06-22 11:00:30.250 174 12508.92 50.83 55287.03 88888.00 2008-06-22 11:00:30.375 174 12509.00 50.80 55287.00 88888.00 2008-06-22 11:00:30.500 174 12509.02 50.80 55287.00 88888.00 2008-06-22 11:00:30.625 174 12508.95 50.80 55287.00 88888.00 2008-06-22 11:00:30.750 174 12509.00 50.80 55286.97 88888.00 2008-06-22 11:00:30.875 174 12509.02 50.80 55287.00 88888.00 2008-06-22 11:00:31.000 174 12509.00 50.80 55286.97 88888.00 2008-06-22 11:00:31.125 174 12508.98 50.83 55286.97 88888.00 2008-06-22 11:00:31.250 174 12508.90 50.83 55286.95 88888.00 2008-06-22 11:00:31.375 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:31.500 174 12508.88 50.80 55286.95 88888.00 2008-06-22 11:00:31.625 174 12508.90 50.83 55286.95 88888.00 2008-06-22 11:00:31.750 174 12508.85 50.83 55286.97 88888.00 2008-06-22 11:00:31.875 174 12508.85 50.80 55286.97 88888.00 2008-06-22 11:00:32.000 174 12508.88 50.83 55286.97 88888.00 2008-06-22 11:00:32.125 174 12508.85 50.80 55286.97 88888.00 2008-06-22 11:00:32.250 174 12508.83 50.83 55286.97 88888.00 2008-06-22 11:00:32.375 174 12508.85 50.80 55286.95 88888.00 2008-06-22 11:00:32.500 174 12508.88 50.83 55286.97 88888.00 2008-06-22 11:00:32.625 174 12508.88 50.80 55286.97 88888.00 2008-06-22 11:00:32.750 174 12508.90 50.80 55286.97 88888.00 2008-06-22 11:00:32.875 174 12508.92 50.83 55286.97 88888.00 2008-06-22 11:00:33.000 174 12508.88 50.83 55286.97 88888.00 2008-06-22 11:00:33.125 174 12508.88 50.83 55286.97 88888.00 2008-06-22 11:00:33.250 174 12508.83 50.83 55286.97 88888.00 2008-06-22 11:00:33.375 174 12508.85 50.85 55286.97 88888.00 2008-06-22 11:00:33.500 174 12508.85 50.83 55286.97 88888.00 2008-06-22 11:00:33.625 174 12508.83 50.85 55286.97 88888.00 2008-06-22 11:00:33.750 174 12508.85 50.88 55286.97 88888.00 2008-06-22 11:00:33.875 174 12508.88 50.88 55287.00 88888.00 2008-06-22 11:00:34.000 174 12508.90 50.83 55286.97 88888.00 2008-06-22 11:00:34.125 174 12508.90 50.80 55287.03 88888.00 2008-06-22 11:00:34.250 174 12508.90 50.80 55287.03 88888.00 2008-06-22 11:00:34.375 174 12508.92 50.83 55287.00 88888.00 2008-06-22 11:00:34.500 174 12508.98 50.85 55286.97 88888.00 2008-06-22 11:00:34.625 174 12508.95 50.85 55287.00 88888.00 2008-06-22 11:00:34.750 174 12508.92 50.85 55287.03 88888.00 2008-06-22 11:00:34.875 174 12508.98 50.85 55287.05 88888.00 2008-06-22 11:00:35.000 174 12509.00 50.83 55287.03 88888.00 2008-06-22 11:00:35.125 174 12508.92 50.83 55287.05 88888.00 2008-06-22 11:00:35.250 174 12508.92 50.85 55287.05 88888.00 2008-06-22 11:00:35.375 174 12508.98 50.88 55287.03 88888.00 2008-06-22 11:00:35.500 174 12508.98 50.88 55287.03 88888.00 2008-06-22 11:00:35.625 174 12508.92 50.83 55286.97 88888.00 2008-06-22 11:00:35.750 174 12508.95 50.80 55287.00 88888.00 2008-06-22 11:00:35.875 174 12508.92 50.85 55287.03 88888.00 2008-06-22 11:00:36.000 174 12508.88 50.85 55287.03 88888.00 2008-06-22 11:00:36.125 174 12508.83 50.85 55287.00 88888.00 2008-06-22 11:00:36.250 174 12508.83 50.85 55287.03 88888.00 2008-06-22 11:00:36.375 174 12508.88 50.85 55287.00 88888.00 2008-06-22 11:00:36.500 174 12508.83 50.85 55287.00 88888.00 2008-06-22 11:00:36.625 174 12508.88 50.85 55287.00 88888.00 2008-06-22 11:00:36.750 174 12508.88 50.85 55287.00 88888.00 2008-06-22 11:00:36.875 174 12508.88 50.85 55287.00 88888.00 2008-06-22 11:00:37.000 174 12508.92 50.85 55287.00 88888.00 2008-06-22 11:00:37.125 174 12508.92 50.85 55287.00 88888.00 2008-06-22 11:00:37.250 174 12508.85 50.88 55286.97 88888.00 2008-06-22 11:00:37.375 174 12508.85 50.88 55286.95 88888.00 2008-06-22 11:00:37.500 174 12508.85 50.88 55286.95 88888.00 2008-06-22 11:00:37.625 174 12508.85 50.90 55286.95 88888.00 2008-06-22 11:00:37.750 174 12508.88 50.90 55286.97 88888.00 2008-06-22 11:00:37.875 174 12508.90 50.90 55287.00 88888.00 2008-06-22 11:00:38.000 174 12508.88 50.92 55287.00 88888.00 2008-06-22 11:00:38.125 174 12508.88 50.90 55287.05 88888.00 2008-06-22 11:00:38.250 174 12508.85 50.88 55287.03 88888.00 2008-06-22 11:00:38.375 174 12508.85 50.90 55287.03 88888.00 2008-06-22 11:00:38.500 174 12508.85 50.88 55287.03 88888.00 2008-06-22 11:00:38.625 174 12508.85 50.90 55287.00 88888.00 2008-06-22 11:00:38.750 174 12508.85 50.92 55287.00 88888.00 2008-06-22 11:00:38.875 174 12508.85 50.92 55287.00 88888.00 2008-06-22 11:00:39.000 174 12508.90 50.92 55287.00 88888.00 2008-06-22 11:00:39.125 174 12508.88 50.92 55287.00 88888.00 2008-06-22 11:00:39.250 174 12508.90 50.90 55287.03 88888.00 2008-06-22 11:00:39.375 174 12508.92 50.95 55287.03 88888.00 2008-06-22 11:00:39.500 174 12508.95 50.95 55287.03 88888.00 2008-06-22 11:00:39.625 174 12508.98 50.92 55287.00 88888.00 2008-06-22 11:00:39.750 174 12508.95 50.92 55287.00 88888.00 2008-06-22 11:00:39.875 174 12508.95 50.92 55287.00 88888.00 2008-06-22 11:00:40.000 174 12508.92 50.90 55287.00 88888.00 2008-06-22 11:00:40.125 174 12508.95 50.92 55287.00 88888.00 2008-06-22 11:00:40.250 174 12508.88 50.90 55286.97 88888.00 2008-06-22 11:00:40.375 174 12508.90 50.92 55286.97 88888.00 2008-06-22 11:00:40.500 174 12508.90 50.92 55287.00 88888.00 2008-06-22 11:00:40.625 174 12508.88 50.92 55287.00 88888.00 2008-06-22 11:00:40.750 174 12508.90 50.90 55287.00 88888.00 2008-06-22 11:00:40.875 174 12508.92 50.95 55287.00 88888.00 2008-06-22 11:00:41.000 174 12508.92 50.95 55287.00 88888.00 2008-06-22 11:00:41.125 174 12508.90 50.90 55287.00 88888.00 2008-06-22 11:00:41.250 174 12508.90 50.90 55286.97 88888.00 2008-06-22 11:00:41.375 174 12508.88 50.92 55286.95 88888.00 2008-06-22 11:00:41.500 174 12508.85 50.92 55286.97 88888.00 2008-06-22 11:00:41.625 174 12508.88 50.92 55286.97 88888.00 2008-06-22 11:00:41.750 174 12508.85 50.90 55286.97 88888.00 2008-06-22 11:00:41.875 174 12508.80 50.88 55287.00 88888.00 2008-06-22 11:00:42.000 174 12508.77 50.92 55287.00 88888.00 2008-06-22 11:00:42.125 174 12508.80 50.95 55287.03 88888.00 2008-06-22 11:00:42.250 174 12508.85 50.92 55287.00 88888.00 2008-06-22 11:00:42.375 174 12508.92 50.98 55286.97 88888.00 2008-06-22 11:00:42.500 174 12508.90 50.98 55287.00 88888.00 2008-06-22 11:00:42.625 174 12508.85 50.95 55287.00 88888.00 2008-06-22 11:00:42.750 174 12508.85 50.95 55287.00 88888.00 2008-06-22 11:00:42.875 174 12508.85 50.98 55287.00 88888.00 2008-06-22 11:00:43.000 174 12508.85 50.95 55287.00 88888.00 2008-06-22 11:00:43.125 174 12508.85 50.95 55287.00 88888.00 2008-06-22 11:00:43.250 174 12508.85 50.95 55286.97 88888.00 2008-06-22 11:00:43.375 174 12508.90 50.98 55286.97 88888.00 2008-06-22 11:00:43.500 174 12508.90 51.00 55287.00 88888.00 2008-06-22 11:00:43.625 174 12508.83 50.98 55287.03 88888.00 2008-06-22 11:00:43.750 174 12508.80 51.00 55286.97 88888.00 2008-06-22 11:00:43.875 174 12508.80 50.98 55286.95 88888.00 2008-06-22 11:00:44.000 174 12508.83 50.98 55286.95 88888.00 2008-06-22 11:00:44.125 174 12508.85 51.00 55286.97 88888.00 2008-06-22 11:00:44.250 174 12508.88 50.98 55287.00 88888.00 2008-06-22 11:00:44.375 174 12508.88 51.00 55286.97 88888.00 2008-06-22 11:00:44.500 174 12508.90 51.00 55286.97 88888.00 2008-06-22 11:00:44.625 174 12508.88 50.98 55286.97 88888.00 2008-06-22 11:00:44.750 174 12508.88 50.98 55287.00 88888.00 2008-06-22 11:00:44.875 174 12508.92 50.98 55287.00 88888.00 2008-06-22 11:00:45.000 174 12508.95 50.98 55286.97 88888.00 2008-06-22 11:00:45.125 174 12508.95 51.00 55286.97 88888.00 2008-06-22 11:00:45.250 174 12508.92 51.00 55287.00 88888.00 2008-06-22 11:00:45.375 174 12508.90 51.00 55287.00 88888.00 2008-06-22 11:00:45.500 174 12508.92 51.00 55286.97 88888.00 2008-06-22 11:00:45.625 174 12508.85 51.02 55286.97 88888.00 2008-06-22 11:00:45.750 174 12508.83 51.00 55286.97 88888.00 2008-06-22 11:00:45.875 174 12508.85 50.98 55287.00 88888.00 2008-06-22 11:00:46.000 174 12508.88 51.00 55286.97 88888.00 2008-06-22 11:00:46.125 174 12508.88 51.00 55287.00 88888.00 2008-06-22 11:00:46.250 174 12508.83 51.00 55287.00 88888.00 2008-06-22 11:00:46.375 174 12508.90 51.00 55287.00 88888.00 2008-06-22 11:00:46.500 174 12508.98 51.05 55287.03 88888.00 2008-06-22 11:00:46.625 174 12508.98 51.05 55287.05 88888.00 2008-06-22 11:00:46.750 174 12508.92 51.02 55287.05 88888.00 2008-06-22 11:00:46.875 174 12508.90 51.02 55287.03 88888.00 2008-06-22 11:00:47.000 174 12508.90 51.02 55287.00 88888.00 2008-06-22 11:00:47.125 174 12508.92 51.02 55287.03 88888.00 2008-06-22 11:00:47.250 174 12508.92 51.00 55287.05 88888.00 2008-06-22 11:00:47.375 174 12508.95 51.02 55287.03 88888.00 2008-06-22 11:00:47.500 174 12508.95 51.02 55287.03 88888.00 2008-06-22 11:00:47.625 174 12508.92 51.02 55287.07 88888.00 2008-06-22 11:00:47.750 174 12508.90 51.00 55287.05 88888.00 2008-06-22 11:00:47.875 174 12508.90 51.00 55287.05 88888.00 2008-06-22 11:00:48.000 174 12508.92 51.02 55287.07 88888.00 2008-06-22 11:00:48.125 174 12508.95 51.02 55287.07 88888.00 2008-06-22 11:00:48.250 174 12508.92 50.98 55287.05 88888.00 2008-06-22 11:00:48.375 174 12508.98 51.00 55287.05 88888.00 2008-06-22 11:00:48.500 174 12508.98 51.00 55287.07 88888.00 2008-06-22 11:00:48.625 174 12508.95 51.02 55287.07 88888.00 2008-06-22 11:00:48.750 174 12508.88 51.02 55287.07 88888.00 2008-06-22 11:00:48.875 174 12508.85 51.05 55287.05 88888.00 2008-06-22 11:00:49.000 174 12508.90 51.05 55287.05 88888.00 2008-06-22 11:00:49.125 174 12508.95 51.08 55287.05 88888.00 2008-06-22 11:00:49.250 174 12508.92 51.05 55287.05 88888.00 2008-06-22 11:00:49.375 174 12508.92 51.02 55287.05 88888.00 2008-06-22 11:00:49.500 174 12508.90 51.05 55287.03 88888.00 2008-06-22 11:00:49.625 174 12508.92 51.05 55287.05 88888.00 2008-06-22 11:00:49.750 174 12508.95 51.05 55287.05 88888.00 2008-06-22 11:00:49.875 174 12508.92 51.08 55287.05 88888.00 2008-06-22 11:00:50.000 174 12508.95 51.08 55287.05 88888.00 2008-06-22 11:00:50.125 174 12508.95 51.05 55287.05 88888.00 2008-06-22 11:00:50.250 174 12508.90 51.02 55287.05 88888.00 2008-06-22 11:00:50.375 174 12508.92 51.05 55287.05 88888.00 2008-06-22 11:00:50.500 174 12508.98 51.05 55287.03 88888.00 2008-06-22 11:00:50.625 174 12509.02 51.05 55287.00 88888.00 2008-06-22 11:00:50.750 174 12508.98 51.02 55286.95 88888.00 2008-06-22 11:00:50.875 174 12508.90 51.02 55286.97 88888.00 2008-06-22 11:00:51.000 174 12508.85 51.05 55287.00 88888.00 2008-06-22 11:00:51.125 174 12508.88 51.05 55287.00 88888.00 2008-06-22 11:00:51.250 174 12508.88 51.05 55287.03 88888.00 2008-06-22 11:00:51.375 174 12508.90 51.05 55287.00 88888.00 2008-06-22 11:00:51.500 174 12508.92 51.05 55287.03 88888.00 2008-06-22 11:00:51.625 174 12508.92 51.08 55287.05 88888.00 2008-06-22 11:00:51.750 174 12508.92 51.08 55287.03 88888.00 2008-06-22 11:00:51.875 174 12508.88 51.08 55287.00 88888.00 2008-06-22 11:00:52.000 174 12508.83 51.10 55287.00 88888.00 2008-06-22 11:00:52.125 174 12508.85 51.10 55287.00 88888.00 2008-06-22 11:00:52.250 174 12508.88 51.10 55287.00 88888.00 2008-06-22 11:00:52.375 174 12508.90 51.10 55287.03 88888.00 2008-06-22 11:00:52.500 174 12508.90 51.08 55287.03 88888.00 2008-06-22 11:00:52.625 174 12508.88 51.10 55287.03 88888.00 2008-06-22 11:00:52.750 174 12508.95 51.08 55287.03 88888.00 2008-06-22 11:00:52.875 174 12509.02 51.08 55287.05 88888.00 2008-06-22 11:00:53.000 174 12508.98 51.05 55287.03 88888.00 2008-06-22 11:00:53.125 174 12508.98 51.08 55287.03 88888.00 2008-06-22 11:00:53.250 174 12508.98 51.08 55287.00 88888.00 2008-06-22 11:00:53.375 174 12509.00 51.08 55287.00 88888.00 2008-06-22 11:00:53.500 174 12508.98 51.10 55287.05 88888.00 2008-06-22 11:00:53.625 174 12509.00 51.08 55287.07 88888.00 2008-06-22 11:00:53.750 174 12509.00 51.10 55287.07 88888.00 2008-06-22 11:00:53.875 174 12509.05 51.10 55287.05 88888.00 2008-06-22 11:00:54.000 174 12509.00 51.10 55287.05 88888.00 2008-06-22 11:00:54.125 174 12508.98 51.15 55287.05 88888.00 2008-06-22 11:00:54.250 174 12508.92 51.12 55287.03 88888.00 2008-06-22 11:00:54.375 174 12508.90 51.12 55287.03 88888.00 2008-06-22 11:00:54.500 174 12508.92 51.12 55287.03 88888.00 2008-06-22 11:00:54.625 174 12508.92 51.12 55287.05 88888.00 2008-06-22 11:00:54.750 174 12508.95 51.15 55287.03 88888.00 2008-06-22 11:00:54.875 174 12508.98 51.15 55287.03 88888.00 2008-06-22 11:00:55.000 174 12508.98 51.12 55287.03 88888.00 2008-06-22 11:00:55.125 174 12508.98 51.12 55287.03 88888.00 2008-06-22 11:00:55.250 174 12508.95 51.12 55287.05 88888.00 2008-06-22 11:00:55.375 174 12509.00 51.15 55287.03 88888.00 2008-06-22 11:00:55.500 174 12508.98 51.12 55287.05 88888.00 2008-06-22 11:00:55.625 174 12508.90 51.12 55287.05 88888.00 2008-06-22 11:00:55.750 174 12508.88 51.15 55287.05 88888.00 2008-06-22 11:00:55.875 174 12508.88 51.12 55287.03 88888.00 2008-06-22 11:00:56.000 174 12508.92 51.12 55287.05 88888.00 2008-06-22 11:00:56.125 174 12509.00 51.15 55287.05 88888.00 2008-06-22 11:00:56.250 174 12508.92 51.15 55287.07 88888.00 2008-06-22 11:00:56.375 174 12508.90 51.15 55287.05 88888.00 2008-06-22 11:00:56.500 174 12508.92 51.15 55287.07 88888.00 2008-06-22 11:00:56.625 174 12508.95 51.12 55287.05 88888.00 2008-06-22 11:00:56.750 174 12508.95 51.12 55287.07 88888.00 2008-06-22 11:00:56.875 174 12508.92 51.15 55287.05 88888.00 2008-06-22 11:00:57.000 174 12508.92 51.15 55287.05 88888.00 2008-06-22 11:00:57.125 174 12508.92 51.12 55287.07 88888.00 2008-06-22 11:00:57.250 174 12508.90 51.12 55287.10 88888.00 2008-06-22 11:00:57.375 174 12508.95 51.15 55287.07 88888.00 2008-06-22 11:00:57.500 174 12508.95 51.15 55287.05 88888.00 2008-06-22 11:00:57.625 174 12508.95 51.15 55287.05 88888.00 2008-06-22 11:00:57.750 174 12508.95 51.15 55287.03 88888.00 2008-06-22 11:00:57.875 174 12508.95 51.12 55287.05 88888.00 2008-06-22 11:00:58.000 174 12508.92 51.12 55287.07 88888.00 2008-06-22 11:00:58.125 174 12508.90 51.15 55287.10 88888.00 2008-06-22 11:00:58.250 174 12508.92 51.12 55287.10 88888.00 2008-06-22 11:00:58.375 174 12508.92 51.12 55287.10 88888.00 2008-06-22 11:00:58.500 174 12508.92 51.12 55287.10 88888.00 2008-06-22 11:00:58.625 174 12508.92 51.15 55287.12 88888.00 2008-06-22 11:00:58.750 174 12508.95 51.15 55287.10 88888.00 2008-06-22 11:00:58.875 174 12509.00 51.15 55287.10 88888.00 2008-06-22 11:00:59.000 174 12508.98 51.15 55287.10 88888.00 2008-06-22 11:00:59.125 174 12508.95 51.17 55287.12 88888.00 2008-06-22 11:00:59.250 174 12508.90 51.15 55287.12 88888.00 2008-06-22 11:00:59.375 174 12508.98 51.15 55287.15 88888.00 2008-06-22 11:00:59.500 174 12509.00 51.17 55287.12 88888.00 2008-06-22 11:00:59.625 174 12509.00 51.17 55287.10 88888.00 2008-06-22 11:00:59.750 174 12508.98 51.17 55287.10 88888.00 2008-06-22 11:00:59.875 174 12508.95 51.17 55287.12 88888.00 2008-06-22 11:01:00.000 174 12508.92 51.15 55287.10 88888.00 2008-06-22 11:01:00.125 174 12508.95 51.12 55287.12 88888.00 2008-06-22 11:01:00.250 174 12508.90 51.15 55287.12 88888.00 2008-06-22 11:01:00.375 174 12508.90 51.17 55287.10 88888.00 2008-06-22 11:01:00.500 174 12508.85 51.17 55287.10 88888.00 2008-06-22 11:01:00.625 174 12508.83 51.17 55287.07 88888.00 2008-06-22 11:01:00.750 174 12508.85 51.15 55287.07 88888.00 2008-06-22 11:01:00.875 174 12508.92 51.15 55287.07 88888.00 2008-06-22 11:01:01.000 174 12508.85 51.17 55287.07 88888.00 2008-06-22 11:01:01.125 174 12508.80 51.17 55287.10 88888.00 2008-06-22 11:01:01.250 174 12508.83 51.12 55287.10 88888.00 2008-06-22 11:01:01.375 174 12508.88 51.12 55287.07 88888.00 2008-06-22 11:01:01.500 174 12508.85 51.15 55287.10 88888.00 2008-06-22 11:01:01.625 174 12508.85 51.17 55287.10 88888.00 2008-06-22 11:01:01.750 174 12508.88 51.17 55287.12 88888.00 2008-06-22 11:01:01.875 174 12508.88 51.17 55287.10 88888.00 2008-06-22 11:01:02.000 174 12508.85 51.17 55287.07 88888.00 2008-06-22 11:01:02.125 174 12508.85 51.17 55287.07 88888.00 2008-06-22 11:01:02.250 174 12508.77 51.17 55287.10 88888.00 2008-06-22 11:01:02.375 174 12508.83 51.17 55287.10 88888.00 2008-06-22 11:01:02.500 174 12508.88 51.17 55287.07 88888.00 2008-06-22 11:01:02.625 174 12508.88 51.17 55287.10 88888.00 2008-06-22 11:01:02.750 174 12508.88 51.17 55287.10 88888.00 2008-06-22 11:01:02.875 174 12508.85 51.15 55287.07 88888.00 2008-06-22 11:01:03.000 174 12508.85 51.17 55287.05 88888.00 2008-06-22 11:01:03.125 174 12508.85 51.20 55287.10 88888.00 2008-06-22 11:01:03.250 174 12508.80 51.17 55287.12 88888.00 2008-06-22 11:01:03.375 174 12508.88 51.17 55287.12 88888.00 2008-06-22 11:01:03.500 174 12508.90 51.17 55287.10 88888.00 2008-06-22 11:01:03.625 174 12508.92 51.17 55287.10 88888.00 2008-06-22 11:01:03.750 174 12508.90 51.20 55287.12 88888.00 2008-06-22 11:01:03.875 174 12508.88 51.20 55287.12 88888.00 2008-06-22 11:01:04.000 174 12508.80 51.17 55287.12 88888.00 2008-06-22 11:01:04.125 174 12508.77 51.17 55287.10 88888.00 2008-06-22 11:01:04.250 174 12508.77 51.15 55287.10 88888.00 2008-06-22 11:01:04.375 174 12508.88 51.20 55287.10 88888.00 2008-06-22 11:01:04.500 174 12508.88 51.17 55287.10 88888.00 2008-06-22 11:01:04.625 174 12508.83 51.20 55287.10 88888.00 2008-06-22 11:01:04.750 174 12508.80 51.17 55287.12 88888.00 2008-06-22 11:01:04.875 174 12508.83 51.17 55287.15 88888.00 2008-06-22 11:01:05.000 174 12508.83 51.17 55287.12 88888.00 2008-06-22 11:01:05.125 174 12508.85 51.20 55287.12 88888.00 2008-06-22 11:01:05.250 174 12508.85 51.23 55287.12 88888.00 2008-06-22 11:01:05.375 174 12508.85 51.20 55287.12 88888.00 2008-06-22 11:01:05.500 174 12508.83 51.23 55287.12 88888.00 2008-06-22 11:01:05.625 174 12508.83 51.23 55287.15 88888.00 2008-06-22 11:01:05.750 174 12508.83 51.20 55287.15 88888.00 2008-06-22 11:01:05.875 174 12508.80 51.20 55287.12 88888.00 2008-06-22 11:01:06.000 174 12508.83 51.20 55287.12 88888.00 2008-06-22 11:01:06.125 174 12508.83 51.17 55287.15 88888.00 2008-06-22 11:01:06.250 174 12508.80 51.20 55287.12 88888.00 2008-06-22 11:01:06.375 174 12508.85 51.20 55287.10 88888.00 2008-06-22 11:01:06.500 174 12508.88 51.23 55287.10 88888.00 2008-06-22 11:01:06.625 174 12508.83 51.20 55287.10 88888.00 2008-06-22 11:01:06.750 174 12508.83 51.20 55287.10 88888.00 2008-06-22 11:01:06.875 174 12508.83 51.23 55287.10 88888.00 2008-06-22 11:01:07.000 174 12508.90 51.20 55287.10 88888.00 2008-06-22 11:01:07.125 174 12508.88 51.17 55287.12 88888.00 2008-06-22 11:01:07.250 174 12508.80 51.23 55287.10 88888.00 2008-06-22 11:01:07.375 174 12508.83 51.23 55287.07 88888.00 2008-06-22 11:01:07.500 174 12508.88 51.23 55287.10 88888.00 2008-06-22 11:01:07.625 174 12508.90 51.17 55287.07 88888.00 2008-06-22 11:01:07.750 174 12508.88 51.20 55287.10 88888.00 2008-06-22 11:01:07.875 174 12508.77 51.20 55287.10 88888.00 2008-06-22 11:01:08.000 174 12508.73 51.23 55287.10 88888.00 2008-06-22 11:01:08.125 174 12508.75 51.25 55287.12 88888.00 2008-06-22 11:01:08.250 174 12508.83 51.25 55287.12 88888.00 2008-06-22 11:01:08.375 174 12508.90 51.25 55287.15 88888.00 2008-06-22 11:01:08.500 174 12508.90 51.25 55287.12 88888.00 2008-06-22 11:01:08.625 174 12508.92 51.25 55287.12 88888.00 2008-06-22 11:01:08.750 174 12508.88 51.23 55287.10 88888.00 2008-06-22 11:01:08.875 174 12508.88 51.23 55287.07 88888.00 2008-06-22 11:01:09.000 174 12508.90 51.20 55287.07 88888.00 2008-06-22 11:01:09.125 174 12508.90 51.20 55287.10 88888.00 2008-06-22 11:01:09.250 174 12508.88 51.20 55287.15 88888.00 2008-06-22 11:01:09.375 174 12508.88 51.23 55287.18 88888.00 2008-06-22 11:01:09.500 174 12508.85 51.23 55287.12 88888.00 2008-06-22 11:01:09.625 174 12508.88 51.23 55287.12 88888.00 2008-06-22 11:01:09.750 174 12508.88 51.23 55287.15 88888.00 2008-06-22 11:01:09.875 174 12508.90 51.23 55287.15 88888.00 2008-06-22 11:01:10.000 174 12508.88 51.25 55287.12 88888.00 2008-06-22 11:01:10.125 174 12508.88 51.23 55287.12 88888.00 2008-06-22 11:01:10.250 174 12508.80 51.17 55287.15 88888.00 2008-06-22 11:01:10.375 174 12508.77 51.20 55287.15 88888.00 2008-06-22 11:01:10.500 174 12508.83 51.20 55287.18 88888.00 2008-06-22 11:01:10.625 174 12508.83 51.20 55287.18 88888.00 2008-06-22 11:01:10.750 174 12508.80 51.23 55287.15 88888.00 2008-06-22 11:01:10.875 174 12508.77 51.20 55287.12 88888.00 2008-06-22 11:01:11.000 174 12508.75 51.20 55287.12 88888.00 2008-06-22 11:01:11.125 174 12508.77 51.20 55287.15 88888.00 2008-06-22 11:01:11.250 174 12508.73 51.20 55287.18 88888.00 2008-06-22 11:01:11.375 174 12508.73 51.20 55287.15 88888.00 2008-06-22 11:01:11.500 174 12508.75 51.23 55287.15 88888.00 2008-06-22 11:01:11.625 174 12508.80 51.23 55287.18 88888.00 2008-06-22 11:01:11.750 174 12508.90 51.23 55287.18 88888.00 2008-06-22 11:01:11.875 174 12508.92 51.23 55287.15 88888.00 2008-06-22 11:01:12.000 174 12508.92 51.20 55287.18 88888.00 2008-06-22 11:01:12.125 174 12508.85 51.20 55287.18 88888.00 2008-06-22 11:01:12.250 174 12508.85 51.23 55287.20 88888.00 2008-06-22 11:01:12.375 174 12508.85 51.23 55287.20 88888.00 2008-06-22 11:01:12.500 174 12508.83 51.20 55287.20 88888.00 2008-06-22 11:01:12.625 174 12508.80 51.23 55287.20 88888.00 2008-06-22 11:01:12.750 174 12508.85 51.23 55287.18 88888.00 2008-06-22 11:01:12.875 174 12508.88 51.23 55287.18 88888.00 2008-06-22 11:01:13.000 174 12508.85 51.23 55287.18 88888.00 2008-06-22 11:01:13.125 174 12508.83 51.23 55287.18 88888.00 2008-06-22 11:01:13.250 174 12508.83 51.23 55287.15 88888.00 2008-06-22 11:01:13.375 174 12508.83 51.25 55287.15 88888.00 2008-06-22 11:01:13.500 174 12508.83 51.25 55287.18 88888.00 2008-06-22 11:01:13.625 174 12508.88 51.23 55287.15 88888.00 2008-06-22 11:01:13.750 174 12508.88 51.20 55287.12 88888.00 2008-06-22 11:01:13.875 174 12508.92 51.23 55287.12 88888.00 2008-06-22 11:01:14.000 174 12508.92 51.23 55287.12 88888.00 2008-06-22 11:01:14.125 174 12508.90 51.23 55287.15 88888.00 2008-06-22 11:01:14.250 174 12508.92 51.17 55287.12 88888.00 2008-06-22 11:01:14.375 174 12508.95 51.20 55287.12 88888.00 2008-06-22 11:01:14.500 174 12508.88 51.23 55287.12 88888.00 2008-06-22 11:01:14.625 174 12508.83 51.25 55287.15 88888.00 2008-06-22 11:01:14.750 174 12508.90 51.25 55287.15 88888.00 2008-06-22 11:01:14.875 174 12508.92 51.25 55287.18 88888.00 2008-06-22 11:01:15.000 174 12508.92 51.23 55287.15 88888.00 2008-06-22 11:01:15.125 174 12508.95 51.23 55287.18 88888.00 2008-06-22 11:01:15.250 174 12508.98 51.23 55287.15 88888.00 2008-06-22 11:01:15.375 174 12508.98 51.20 55287.15 88888.00 2008-06-22 11:01:15.500 174 12508.90 51.23 55287.12 88888.00 2008-06-22 11:01:15.625 174 12508.88 51.25 55287.15 88888.00 2008-06-22 11:01:15.750 174 12508.88 51.25 55287.15 88888.00 2008-06-22 11:01:15.875 174 12508.88 51.25 55287.15 88888.00 2008-06-22 11:01:16.000 174 12508.92 51.30 55287.15 88888.00 2008-06-22 11:01:16.125 174 12508.92 51.25 55287.15 88888.00 2008-06-22 11:01:16.250 174 12508.85 51.20 55287.15 88888.00 2008-06-22 11:01:16.375 174 12508.83 51.20 55287.15 88888.00 2008-06-22 11:01:16.500 174 12508.83 51.20 55287.15 88888.00 2008-06-22 11:01:16.625 174 12508.85 51.17 55287.12 88888.00 2008-06-22 11:01:16.750 174 12508.88 51.20 55287.12 88888.00 2008-06-22 11:01:16.875 174 12508.95 51.25 55287.15 88888.00 2008-06-22 11:01:17.000 174 12508.95 51.30 55287.18 88888.00 2008-06-22 11:01:17.125 174 12508.85 51.25 55287.18 88888.00 2008-06-22 11:01:17.250 174 12508.80 51.15 55287.15 88888.00 2008-06-22 11:01:17.375 174 12508.83 51.17 55287.15 88888.00 2008-06-22 11:01:17.500 174 12508.85 51.20 55287.18 88888.00 2008-06-22 11:01:17.625 174 12508.92 51.30 55287.18 88888.00 2008-06-22 11:01:17.750 174 12508.92 51.33 55287.18 88888.00 2008-06-22 11:01:17.875 174 12508.95 51.27 55287.18 88888.00 2008-06-22 11:01:18.000 174 12508.95 51.25 55287.18 88888.00 2008-06-22 11:01:18.125 174 12508.90 51.27 55287.18 88888.00 2008-06-22 11:01:18.250 174 12508.83 51.25 55287.15 88888.00 2008-06-22 11:01:18.375 174 12508.90 51.27 55287.15 88888.00 2008-06-22 11:01:18.500 174 12508.90 51.25 55287.18 88888.00 2008-06-22 11:01:18.625 174 12508.90 51.23 55287.18 88888.00 2008-06-22 11:01:18.750 174 12508.90 51.25 55287.20 88888.00 2008-06-22 11:01:18.875 174 12508.90 51.20 55287.18 88888.00 2008-06-22 11:01:19.000 174 12508.90 51.23 55287.12 88888.00 2008-06-22 11:01:19.125 174 12508.88 51.23 55287.10 88888.00 2008-06-22 11:01:19.250 174 12508.85 51.20 55287.12 88888.00 2008-06-22 11:01:19.375 174 12508.92 51.27 55287.15 88888.00 2008-06-22 11:01:19.500 174 12508.88 51.30 55287.15 88888.00 2008-06-22 11:01:19.625 174 12508.83 51.25 55287.12 88888.00 2008-06-22 11:01:19.750 174 12508.83 51.23 55287.10 88888.00 2008-06-22 11:01:19.875 174 12508.92 51.33 55287.15 88888.00 2008-06-22 11:01:20.000 174 12508.95 51.35 55287.15 88888.00 2008-06-22 11:01:20.125 174 12508.88 51.30 55287.15 88888.00 2008-06-22 11:01:20.250 174 12508.88 51.27 55287.15 88888.00 2008-06-22 11:01:20.375 174 12508.98 51.35 55287.18 88888.00 2008-06-22 11:01:20.500 174 12508.92 51.33 55287.15 88888.00 2008-06-22 11:01:20.625 174 12508.92 51.30 55287.15 88888.00 2008-06-22 11:01:20.750 174 12509.00 51.30 55287.18 88888.00 2008-06-22 11:01:20.875 174 12508.95 51.27 55287.15 88888.00 2008-06-22 11:01:21.000 174 12508.88 51.30 55287.12 88888.00 2008-06-22 11:01:21.125 174 12508.92 51.30 55287.15 88888.00 2008-06-22 11:01:21.250 174 12509.00 51.33 55287.15 88888.00 2008-06-22 11:01:21.375 174 12509.02 51.30 55287.15 88888.00 2008-06-22 11:01:21.500 174 12509.00 51.27 55287.22 88888.00 2008-06-22 11:01:21.625 174 12509.00 51.30 55287.20 88888.00 2008-06-22 11:01:21.750 174 12509.05 51.33 55287.20 88888.00 2008-06-22 11:01:21.875 174 12509.05 51.33 55287.18 88888.00 2008-06-22 11:01:22.000 174 12509.02 51.33 55287.18 88888.00 2008-06-22 11:01:22.125 174 12509.05 51.35 55287.20 88888.00 2008-06-22 11:01:22.250 174 12509.00 51.33 55287.18 88888.00 2008-06-22 11:01:22.375 174 12508.95 51.27 55287.15 88888.00 2008-06-22 11:01:22.500 174 12508.98 51.23 55287.15 88888.00 2008-06-22 11:01:22.625 174 12509.02 51.25 55287.12 88888.00 2008-06-22 11:01:22.750 174 12509.00 51.27 55287.15 88888.00 2008-06-22 11:01:22.875 174 12508.98 51.27 55287.15 88888.00 2008-06-22 11:01:23.000 174 12509.00 51.25 55287.12 88888.00 2008-06-22 11:01:23.125 174 12509.05 51.30 55287.12 88888.00 2008-06-22 11:01:23.250 174 12509.02 51.25 55287.15 88888.00 2008-06-22 11:01:23.375 174 12509.05 51.25 55287.12 88888.00 2008-06-22 11:01:23.500 174 12509.08 51.23 55287.15 88888.00 2008-06-22 11:01:23.625 174 12509.05 51.23 55287.15 88888.00 2008-06-22 11:01:23.750 174 12508.98 51.27 55287.15 88888.00 2008-06-22 11:01:23.875 174 12509.05 51.33 55287.15 88888.00 2008-06-22 11:01:24.000 174 12509.08 51.25 55287.12 88888.00 2008-06-22 11:01:24.125 174 12509.02 51.23 55287.12 88888.00 2008-06-22 11:01:24.250 174 12509.05 51.27 55287.15 88888.00 2008-06-22 11:01:24.375 174 12509.02 51.27 55287.12 88888.00 2008-06-22 11:01:24.500 174 12508.92 51.23 55287.10 88888.00 2008-06-22 11:01:24.625 174 12509.00 51.25 55287.15 88888.00 2008-06-22 11:01:24.750 174 12508.98 51.27 55287.18 88888.00 2008-06-22 11:01:24.875 174 12509.00 51.35 55287.18 88888.00 2008-06-22 11:01:25.000 174 12509.12 51.38 55287.18 88888.00 2008-06-22 11:01:25.125 174 12509.10 51.33 55287.15 88888.00 2008-06-22 11:01:25.250 174 12508.95 51.30 55287.18 88888.00 2008-06-22 11:01:25.375 174 12508.98 51.33 55287.18 88888.00 2008-06-22 11:01:25.500 174 12509.00 51.35 55287.18 88888.00 2008-06-22 11:01:25.625 174 12509.00 51.30 55287.18 88888.00 2008-06-22 11:01:25.750 174 12509.02 51.35 55287.15 88888.00 2008-06-22 11:01:25.875 174 12509.02 51.35 55287.15 88888.00 2008-06-22 11:01:26.000 174 12509.05 51.38 55287.15 88888.00 2008-06-22 11:01:26.125 174 12508.98 51.33 55287.15 88888.00 2008-06-22 11:01:26.250 174 12508.95 51.33 55287.15 88888.00 2008-06-22 11:01:26.375 174 12509.02 51.40 55287.18 88888.00 2008-06-22 11:01:26.500 174 12509.00 51.38 55287.12 88888.00 2008-06-22 11:01:26.625 174 12509.00 51.33 55287.18 88888.00 2008-06-22 11:01:26.750 174 12508.98 51.33 55287.15 88888.00 2008-06-22 11:01:26.875 174 12509.00 51.35 55287.15 88888.00 2008-06-22 11:01:27.000 174 12509.00 51.33 55287.15 88888.00 2008-06-22 11:01:27.125 174 12508.98 51.27 55287.15 88888.00 2008-06-22 11:01:27.250 174 12508.98 51.38 55287.15 88888.00 2008-06-22 11:01:27.375 174 12509.00 51.42 55287.18 88888.00 2008-06-22 11:01:27.500 174 12508.98 51.35 55287.15 88888.00 2008-06-22 11:01:27.625 174 12508.95 51.30 55287.12 88888.00 2008-06-22 11:01:27.750 174 12509.02 51.38 55287.12 88888.00 2008-06-22 11:01:27.875 174 12509.12 51.45 55287.18 88888.00 2008-06-22 11:01:28.000 174 12509.08 51.40 55287.18 88888.00 2008-06-22 11:01:28.125 174 12509.00 51.40 55287.15 88888.00 2008-06-22 11:01:28.250 174 12508.95 51.27 55287.12 88888.00 2008-06-22 11:01:28.375 174 12509.02 51.33 55287.12 88888.00 2008-06-22 11:01:28.500 174 12509.08 51.35 55287.12 88888.00 2008-06-22 11:01:28.625 174 12509.15 51.30 55287.15 88888.00 2008-06-22 11:01:28.750 174 12509.12 51.35 55287.15 88888.00 2008-06-22 11:01:28.875 174 12509.10 51.40 55287.15 88888.00 2008-06-22 11:01:29.000 174 12509.05 51.38 55287.15 88888.00 2008-06-22 11:01:29.125 174 12509.10 51.38 55287.15 88888.00 2008-06-22 11:01:29.250 174 12509.12 51.40 55287.20 88888.00 2008-06-22 11:01:29.375 174 12509.12 51.40 55287.18 88888.00 2008-06-22 11:01:29.500 174 12509.12 51.38 55287.20 88888.00 2008-06-22 11:01:29.625 174 12509.12 51.38 55287.22 88888.00 2008-06-22 11:01:29.750 174 12509.08 51.40 55287.22 88888.00 2008-06-22 11:01:29.875 174 12509.00 51.38 55287.22 88888.00 2008-06-22 11:01:30.000 174 12509.02 51.40 55287.20 88888.00 2008-06-22 11:01:30.125 174 12509.05 51.45 55287.20 88888.00 2008-06-22 11:01:30.250 174 12509.02 51.45 55287.22 88888.00 2008-06-22 11:01:30.375 174 12509.00 51.38 55287.22 88888.00 2008-06-22 11:01:30.500 174 12508.98 51.33 55287.20 88888.00 2008-06-22 11:01:30.625 174 12509.00 51.35 55287.20 88888.00 2008-06-22 11:01:30.750 174 12509.08 51.38 55287.18 88888.00 2008-06-22 11:01:30.875 174 12509.08 51.38 55287.12 88888.00 2008-06-22 11:01:31.000 174 12509.08 51.35 55287.12 88888.00 2008-06-22 11:01:31.125 174 12509.10 51.35 55287.15 88888.00 2008-06-22 11:01:31.250 174 12509.15 51.35 55287.15 88888.00 2008-06-22 11:01:31.375 174 12509.20 51.38 55287.12 88888.00 2008-06-22 11:01:31.500 174 12509.25 51.45 55287.12 88888.00 2008-06-22 11:01:31.625 174 12509.20 51.45 55287.12 88888.00 2008-06-22 11:01:31.750 174 12509.20 51.40 55287.15 88888.00 2008-06-22 11:01:31.875 174 12509.17 51.40 55287.18 88888.00 2008-06-22 11:01:32.000 174 12509.17 51.38 55287.15 88888.00 2008-06-22 11:01:32.125 174 12509.12 51.45 55287.15 88888.00 2008-06-22 11:01:32.250 174 12509.15 51.48 55287.18 88888.00 2008-06-22 11:01:32.375 174 12509.15 51.42 55287.18 88888.00 2008-06-22 11:01:32.500 174 12509.15 51.42 55287.12 88888.00 2008-06-22 11:01:32.625 174 12509.23 51.45 55287.15 88888.00 2008-06-22 11:01:32.750 174 12509.30 51.48 55287.18 88888.00 2008-06-22 11:01:32.875 174 12509.33 51.50 55287.20 88888.00 2008-06-22 11:01:33.000 174 12509.25 51.42 55287.18 88888.00 2008-06-22 11:01:33.125 174 12509.25 51.40 55287.20 88888.00 2008-06-22 11:01:33.250 174 12509.23 51.40 55287.20 88888.00 2008-06-22 11:01:33.375 174 12509.20 51.40 55287.20 88888.00 2008-06-22 11:01:33.500 174 12509.23 51.42 55287.20 88888.00 2008-06-22 11:01:33.625 174 12509.25 51.42 55287.18 88888.00 2008-06-22 11:01:33.750 174 12509.20 51.42 55287.18 88888.00 2008-06-22 11:01:33.875 174 12509.25 51.42 55287.15 88888.00 2008-06-22 11:01:34.000 174 12509.35 51.40 55287.15 88888.00 2008-06-22 11:01:34.125 174 12509.38 51.40 55287.18 88888.00 2008-06-22 11:01:34.250 174 12509.25 51.40 55287.18 88888.00 2008-06-22 11:01:34.375 174 12509.25 51.38 55287.18 88888.00 2008-06-22 11:01:34.500 174 12509.27 51.42 55287.15 88888.00 2008-06-22 11:01:34.625 174 12509.33 51.45 55287.18 88888.00 2008-06-22 11:01:34.750 174 12509.33 51.48 55287.20 88888.00 2008-06-22 11:01:34.875 174 12509.27 51.45 55287.22 88888.00 2008-06-22 11:01:35.000 174 12509.25 51.42 55287.20 88888.00 2008-06-22 11:01:35.125 174 12509.23 51.42 55287.20 88888.00 2008-06-22 11:01:35.250 174 12509.23 51.48 55287.20 88888.00 2008-06-22 11:01:35.375 174 12509.27 51.48 55287.20 88888.00 2008-06-22 11:01:35.500 174 12509.30 51.45 55287.20 88888.00 2008-06-22 11:01:35.625 174 12509.30 51.45 55287.20 88888.00 2008-06-22 11:01:35.750 174 12509.20 51.45 55287.22 88888.00 2008-06-22 11:01:35.875 174 12509.17 51.40 55287.20 88888.00 2008-06-22 11:01:36.000 174 12509.15 51.40 55287.18 88888.00 2008-06-22 11:01:36.125 174 12509.15 51.42 55287.20 88888.00 2008-06-22 11:01:36.250 174 12509.20 51.42 55287.20 88888.00 2008-06-22 11:01:36.375 174 12509.20 51.45 55287.20 88888.00 2008-06-22 11:01:36.500 174 12509.17 51.45 55287.22 88888.00 2008-06-22 11:01:36.625 174 12509.10 51.45 55287.18 88888.00 2008-06-22 11:01:36.750 174 12509.05 51.42 55287.18 88888.00 2008-06-22 11:01:36.875 174 12509.12 51.42 55287.18 88888.00 2008-06-22 11:01:37.000 174 12509.15 51.42 55287.18 88888.00 2008-06-22 11:01:37.125 174 12509.12 51.45 55287.20 88888.00 2008-06-22 11:01:37.250 174 12509.12 51.42 55287.20 88888.00 2008-06-22 11:01:37.375 174 12509.17 51.42 55287.18 88888.00 2008-06-22 11:01:37.500 174 12509.20 51.42 55287.18 88888.00 2008-06-22 11:01:37.625 174 12509.12 51.48 55287.18 88888.00 2008-06-22 11:01:37.750 174 12509.08 51.48 55287.18 88888.00 2008-06-22 11:01:37.875 174 12509.08 51.48 55287.20 88888.00 2008-06-22 11:01:38.000 174 12509.08 51.48 55287.18 88888.00 2008-06-22 11:01:38.125 174 12509.05 51.45 55287.18 88888.00 2008-06-22 11:01:38.250 174 12509.08 51.45 55287.18 88888.00 2008-06-22 11:01:38.375 174 12509.15 51.45 55287.18 88888.00 2008-06-22 11:01:38.500 174 12509.12 51.45 55287.15 88888.00 2008-06-22 11:01:38.625 174 12509.08 51.48 55287.15 88888.00 2008-06-22 11:01:38.750 174 12509.12 51.45 55287.15 88888.00 2008-06-22 11:01:38.875 174 12509.15 51.48 55287.18 88888.00 2008-06-22 11:01:39.000 174 12509.12 51.48 55287.18 88888.00 2008-06-22 11:01:39.125 174 12509.12 51.45 55287.18 88888.00 2008-06-22 11:01:39.250 174 12509.08 51.50 55287.20 88888.00 2008-06-22 11:01:39.375 174 12509.08 51.50 55287.18 88888.00 2008-06-22 11:01:39.500 174 12509.08 51.50 55287.18 88888.00 2008-06-22 11:01:39.625 174 12509.08 51.50 55287.18 88888.00 2008-06-22 11:01:39.750 174 12509.10 51.50 55287.18 88888.00 2008-06-22 11:01:39.875 174 12509.05 51.50 55287.18 88888.00 2008-06-22 11:01:40.000 174 12509.05 51.50 55287.18 88888.00 2008-06-22 11:01:40.125 174 12509.08 51.48 55287.18 88888.00 2008-06-22 11:01:40.250 174 12509.00 51.48 55287.22 88888.00 2008-06-22 11:01:40.375 174 12509.00 51.52 55287.22 88888.00 2008-06-22 11:01:40.500 174 12508.98 51.50 55287.20 88888.00 2008-06-22 11:01:40.625 174 12508.95 51.50 55287.20 88888.00 2008-06-22 11:01:40.750 174 12508.95 51.50 55287.22 88888.00 2008-06-22 11:01:40.875 174 12508.95 51.50 55287.22 88888.00 2008-06-22 11:01:41.000 174 12508.90 51.48 55287.20 88888.00 2008-06-22 11:01:41.125 174 12508.95 51.48 55287.22 88888.00 2008-06-22 11:01:41.250 174 12509.00 51.48 55287.22 88888.00 2008-06-22 11:01:41.375 174 12508.98 51.48 55287.25 88888.00 2008-06-22 11:01:41.500 174 12508.98 51.52 55287.28 88888.00 2008-06-22 11:01:41.625 174 12509.00 51.52 55287.25 88888.00 2008-06-22 11:01:41.750 174 12509.02 51.50 55287.25 88888.00 2008-06-22 11:01:41.875 174 12509.00 51.48 55287.25 88888.00 2008-06-22 11:01:42.000 174 12509.00 51.50 55287.22 88888.00 2008-06-22 11:01:42.125 174 12509.00 51.50 55287.22 88888.00 2008-06-22 11:01:42.250 174 12508.98 51.52 55287.22 88888.00 2008-06-22 11:01:42.375 174 12508.95 51.52 55287.20 88888.00 2008-06-22 11:01:42.500 174 12508.95 51.55 55287.22 88888.00 2008-06-22 11:01:42.625 174 12508.95 51.55 55287.20 88888.00 2008-06-22 11:01:42.750 174 12508.98 51.55 55287.20 88888.00 2008-06-22 11:01:42.875 174 12509.02 51.55 55287.20 88888.00 2008-06-22 11:01:43.000 174 12509.08 51.55 55287.20 88888.00 2008-06-22 11:01:43.125 174 12509.05 51.52 55287.20 88888.00 2008-06-22 11:01:43.250 174 12508.95 51.52 55287.20 88888.00 2008-06-22 11:01:43.375 174 12509.02 51.55 55287.22 88888.00 2008-06-22 11:01:43.500 174 12509.05 51.55 55287.22 88888.00 2008-06-22 11:01:43.625 174 12509.02 51.55 55287.20 88888.00 2008-06-22 11:01:43.750 174 12509.05 51.58 55287.20 88888.00 2008-06-22 11:01:43.875 174 12509.08 51.55 55287.20 88888.00 2008-06-22 11:01:44.000 174 12509.05 51.55 55287.22 88888.00 2008-06-22 11:01:44.125 174 12509.00 51.58 55287.25 88888.00 2008-06-22 11:01:44.250 174 12508.98 51.55 55287.25 88888.00 2008-06-22 11:01:44.375 174 12509.02 51.58 55287.25 88888.00 2008-06-22 11:01:44.500 174 12508.98 51.58 55287.20 88888.00 2008-06-22 11:01:44.625 174 12508.98 51.58 55287.18 88888.00 2008-06-22 11:01:44.750 174 12508.95 51.58 55287.18 88888.00 2008-06-22 11:01:44.875 174 12508.92 51.55 55287.18 88888.00 2008-06-22 11:01:45.000 174 12508.92 51.55 55287.18 88888.00 2008-06-22 11:01:45.125 174 12508.95 51.58 55287.15 88888.00 2008-06-22 11:01:45.250 174 12508.98 51.58 55287.18 88888.00 2008-06-22 11:01:45.375 174 12509.00 51.58 55287.18 88888.00 2008-06-22 11:01:45.500 174 12509.05 51.58 55287.20 88888.00 2008-06-22 11:01:45.625 174 12509.05 51.58 55287.18 88888.00 2008-06-22 11:01:45.750 174 12509.02 51.55 55287.18 88888.00 2008-06-22 11:01:45.875 174 12509.00 51.58 55287.18 88888.00 2008-06-22 11:01:46.000 174 12509.00 51.55 55287.18 88888.00 2008-06-22 11:01:46.125 174 12509.05 51.52 55287.18 88888.00 2008-06-22 11:01:46.250 174 12509.05 51.52 55287.18 88888.00 2008-06-22 11:01:46.375 174 12509.08 51.55 55287.18 88888.00 2008-06-22 11:01:46.500 174 12509.08 51.60 55287.18 88888.00 2008-06-22 11:01:46.625 174 12509.10 51.60 55287.18 88888.00 2008-06-22 11:01:46.750 174 12509.05 51.62 55287.20 88888.00 2008-06-22 11:01:46.875 174 12508.98 51.62 55287.22 88888.00 2008-06-22 11:01:47.000 174 12509.00 51.62 55287.22 88888.00 2008-06-22 11:01:47.125 174 12509.02 51.62 55287.28 88888.00 2008-06-22 11:01:47.250 174 12509.05 51.60 55287.28 88888.00 2008-06-22 11:01:47.375 174 12509.05 51.60 55287.25 88888.00 2008-06-22 11:01:47.500 174 12508.98 51.62 55287.22 88888.00 2008-06-22 11:01:47.625 174 12508.95 51.62 55287.22 88888.00 2008-06-22 11:01:47.750 174 12508.98 51.62 55287.22 88888.00 2008-06-22 11:01:47.875 174 12509.02 51.62 55287.22 88888.00 2008-06-22 11:01:48.000 174 12509.02 51.60 55287.22 88888.00 2008-06-22 11:01:48.125 174 12509.02 51.62 55287.22 88888.00 2008-06-22 11:01:48.250 174 12509.00 51.62 55287.20 88888.00 2008-06-22 11:01:48.375 174 12509.02 51.65 55287.20 88888.00 2008-06-22 11:01:48.500 174 12508.98 51.62 55287.22 88888.00 2008-06-22 11:01:48.625 174 12508.95 51.62 55287.22 88888.00 2008-06-22 11:01:48.750 174 12509.05 51.62 55287.20 88888.00 2008-06-22 11:01:48.875 174 12509.12 51.62 55287.22 88888.00 2008-06-22 11:01:49.000 174 12509.08 51.62 55287.22 88888.00 2008-06-22 11:01:49.125 174 12509.02 51.65 55287.25 88888.00 2008-06-22 11:01:49.250 174 12509.10 51.65 55287.22 88888.00 2008-06-22 11:01:49.375 174 12509.10 51.65 55287.20 88888.00 2008-06-22 11:01:49.500 174 12509.00 51.62 55287.20 88888.00 2008-06-22 11:01:49.625 174 12508.95 51.65 55287.18 88888.00 2008-06-22 11:01:49.750 174 12509.00 51.67 55287.20 88888.00 2008-06-22 11:01:49.875 174 12509.05 51.65 55287.22 88888.00 2008-06-22 11:01:50.000 174 12509.05 51.62 55287.25 88888.00 2008-06-22 11:01:50.125 174 12509.05 51.65 55287.22 88888.00 2008-06-22 11:01:50.250 174 12509.05 51.62 55287.22 88888.00 2008-06-22 11:01:50.375 174 12509.02 51.65 55287.22 88888.00 2008-06-22 11:01:50.500 174 12508.98 51.62 55287.22 88888.00 2008-06-22 11:01:50.625 174 12508.95 51.60 55287.20 88888.00 2008-06-22 11:01:50.750 174 12509.00 51.62 55287.22 88888.00 2008-06-22 11:01:50.875 174 12509.02 51.62 55287.25 88888.00 2008-06-22 11:01:51.000 174 12509.00 51.62 55287.22 88888.00 2008-06-22 11:01:51.125 174 12508.98 51.62 55287.20 88888.00 2008-06-22 11:01:51.250 174 12508.95 51.62 55287.20 88888.00 2008-06-22 11:01:51.375 174 12509.05 51.65 55287.20 88888.00 2008-06-22 11:01:51.500 174 12509.10 51.65 55287.20 88888.00 2008-06-22 11:01:51.625 174 12509.02 51.65 55287.20 88888.00 2008-06-22 11:01:51.750 174 12508.98 51.65 55287.22 88888.00 2008-06-22 11:01:51.875 174 12509.00 51.70 55287.22 88888.00 2008-06-22 11:01:52.000 174 12509.00 51.67 55287.20 88888.00 2008-06-22 11:01:52.125 174 12509.00 51.67 55287.22 88888.00 2008-06-22 11:01:52.250 174 12509.02 51.65 55287.25 88888.00 2008-06-22 11:01:52.375 174 12509.02 51.67 55287.25 88888.00 2008-06-22 11:01:52.500 174 12509.05 51.67 55287.22 88888.00 2008-06-22 11:01:52.625 174 12509.10 51.67 55287.22 88888.00 2008-06-22 11:01:52.750 174 12509.05 51.67 55287.22 88888.00 2008-06-22 11:01:52.875 174 12508.98 51.70 55287.22 88888.00 2008-06-22 11:01:53.000 174 12508.95 51.70 55287.25 88888.00 2008-06-22 11:01:53.125 174 12508.95 51.70 55287.25 88888.00 2008-06-22 11:01:53.250 174 12509.02 51.67 55287.28 88888.00 2008-06-22 11:01:53.375 174 12509.05 51.65 55287.25 88888.00 2008-06-22 11:01:53.500 174 12509.02 51.67 55287.28 88888.00 2008-06-22 11:01:53.625 174 12509.05 51.67 55287.30 88888.00 2008-06-22 11:01:53.750 174 12509.05 51.67 55287.30 88888.00 2008-06-22 11:01:53.875 174 12509.00 51.65 55287.30 88888.00 2008-06-22 11:01:54.000 174 12508.95 51.70 55287.25 88888.00 2008-06-22 11:01:54.125 174 12508.98 51.67 55287.25 88888.00 2008-06-22 11:01:54.250 174 12508.98 51.65 55287.25 88888.00 2008-06-22 11:01:54.375 174 12509.02 51.67 55287.28 88888.00 2008-06-22 11:01:54.500 174 12509.05 51.73 55287.28 88888.00 2008-06-22 11:01:54.625 174 12509.02 51.73 55287.28 88888.00 2008-06-22 11:01:54.750 174 12509.00 51.70 55287.28 88888.00 2008-06-22 11:01:54.875 174 12508.98 51.70 55287.28 88888.00 2008-06-22 11:01:55.000 174 12508.98 51.70 55287.25 88888.00 2008-06-22 11:01:55.125 174 12509.00 51.75 55287.25 88888.00 2008-06-22 11:01:55.250 174 12508.98 51.70 55287.25 88888.00 2008-06-22 11:01:55.375 174 12509.00 51.67 55287.25 88888.00 2008-06-22 11:01:55.500 174 12509.08 51.67 55287.25 88888.00 2008-06-22 11:01:55.625 174 12509.02 51.70 55287.25 88888.00 2008-06-22 11:01:55.750 174 12508.98 51.73 55287.28 88888.00 2008-06-22 11:01:55.875 174 12508.95 51.70 55287.28 88888.00 2008-06-22 11:01:56.000 174 12508.98 51.70 55287.25 88888.00 2008-06-22 11:01:56.125 174 12508.98 51.73 55287.28 88888.00 2008-06-22 11:01:56.250 174 12508.88 51.73 55287.28 88888.00 2008-06-22 11:01:56.375 174 12508.85 51.75 55287.30 88888.00 2008-06-22 11:01:56.500 174 12508.83 51.73 55287.30 88888.00 2008-06-22 11:01:56.625 174 12508.88 51.73 55287.25 88888.00 2008-06-22 11:01:56.750 174 12508.85 51.70 55287.25 88888.00 2008-06-22 11:01:56.875 174 12508.88 51.70 55287.25 88888.00 2008-06-22 11:01:57.000 174 12508.90 51.73 55287.25 88888.00 2008-06-22 11:01:57.125 174 12508.90 51.73 55287.25 88888.00 2008-06-22 11:01:57.250 174 12508.92 51.73 55287.25 88888.00 2008-06-22 11:01:57.375 174 12508.98 51.75 55287.28 88888.00 2008-06-22 11:01:57.500 174 12508.95 51.77 55287.25 88888.00 2008-06-22 11:01:57.625 174 12508.92 51.75 55287.25 88888.00 2008-06-22 11:01:57.750 174 12508.95 51.75 55287.25 88888.00 2008-06-22 11:01:57.875 174 12509.00 51.75 55287.25 88888.00 2008-06-22 11:01:58.000 174 12509.02 51.75 55287.28 88888.00 2008-06-22 11:01:58.125 174 12508.98 51.75 55287.28 88888.00 2008-06-22 11:01:58.250 174 12508.90 51.73 55287.28 88888.00 2008-06-22 11:01:58.375 174 12508.92 51.75 55287.22 88888.00 2008-06-22 11:01:58.500 174 12508.92 51.75 55287.25 88888.00 2008-06-22 11:01:58.625 174 12508.95 51.77 55287.28 88888.00 2008-06-22 11:01:58.750 174 12508.98 51.77 55287.28 88888.00 2008-06-22 11:01:58.875 174 12508.95 51.75 55287.30 88888.00 2008-06-22 11:01:59.000 174 12508.92 51.77 55287.30 88888.00 2008-06-22 11:01:59.125 174 12508.92 51.77 55287.30 88888.00 2008-06-22 11:01:59.250 174 12508.92 51.80 55287.32 88888.00 2008-06-22 11:01:59.375 174 12508.92 51.85 55287.32 88888.00 2008-06-22 11:01:59.500 174 12508.90 51.85 55287.32 88888.00 2008-06-22 11:01:59.625 174 12508.90 51.83 55287.32 88888.00 2008-06-22 11:01:59.750 174 12508.90 51.83 55287.28 88888.00 2008-06-22 11:01:59.875 174 12508.90 51.83 55287.28 88888.00 2008-06-22 11:02:00.000 174 12508.95 51.83 55287.28 88888.00 2008-06-22 11:02:00.125 174 12508.95 51.80 55287.30 88888.00 2008-06-22 11:02:00.250 174 12508.98 51.80 55287.30 88888.00 2008-06-22 11:02:00.375 174 12508.98 51.80 55287.28 88888.00 2008-06-22 11:02:00.500 174 12508.92 51.80 55287.28 88888.00 2008-06-22 11:02:00.625 174 12508.92 51.80 55287.28 88888.00 2008-06-22 11:02:00.750 174 12508.88 51.83 55287.28 88888.00 2008-06-22 11:02:00.875 174 12508.90 51.80 55287.25 88888.00 2008-06-22 11:02:01.000 174 12508.98 51.80 55287.25 88888.00 2008-06-22 11:02:01.125 174 12509.00 51.80 55287.28 88888.00 2008-06-22 11:02:01.250 174 12508.98 51.80 55287.30 88888.00 2008-06-22 11:02:01.375 174 12508.98 51.83 55287.28 88888.00 2008-06-22 11:02:01.500 174 12509.02 51.83 55287.28 88888.00 2008-06-22 11:02:01.625 174 12509.05 51.85 55287.28 88888.00 2008-06-22 11:02:01.750 174 12509.10 51.83 55287.30 88888.00 2008-06-22 11:02:01.875 174 12509.10 51.83 55287.25 88888.00 2008-06-22 11:02:02.000 174 12509.05 51.83 55287.25 88888.00 2008-06-22 11:02:02.125 174 12508.98 51.83 55287.22 88888.00 2008-06-22 11:02:02.250 174 12509.00 51.80 55287.22 88888.00 2008-06-22 11:02:02.375 174 12509.02 51.83 55287.25 88888.00 2008-06-22 11:02:02.500 174 12509.00 51.80 55287.25 88888.00 2008-06-22 11:02:02.625 174 12509.00 51.83 55287.28 88888.00 2008-06-22 11:02:02.750 174 12508.95 51.85 55287.32 88888.00 2008-06-22 11:02:02.875 174 12509.00 51.85 55287.32 88888.00 2008-06-22 11:02:03.000 174 12509.08 51.77 55287.30 88888.00 2008-06-22 11:02:03.125 174 12509.12 51.70 55287.30 88888.00 2008-06-22 11:02:03.250 174 12509.10 51.77 55287.30 88888.00 2008-06-22 11:02:03.375 174 12509.12 51.83 55287.30 88888.00 2008-06-22 11:02:03.500 174 12509.10 51.83 55287.30 88888.00 2008-06-22 11:02:03.625 174 12509.08 51.80 55287.28 88888.00 2008-06-22 11:02:03.750 174 12509.08 51.83 55287.28 88888.00 2008-06-22 11:02:03.875 174 12509.10 51.88 55287.28 88888.00 2008-06-22 11:02:04.000 174 12509.12 51.88 55287.28 88888.00 2008-06-22 11:02:04.125 174 12509.12 51.90 55287.28 88888.00 2008-06-22 11:02:04.250 174 12509.10 51.85 55287.28 88888.00 2008-06-22 11:02:04.375 174 12509.08 51.88 55287.28 88888.00 2008-06-22 11:02:04.500 174 12509.10 51.85 55287.28 88888.00 2008-06-22 11:02:04.625 174 12509.15 51.85 55287.32 88888.00 2008-06-22 11:02:04.750 174 12509.12 51.88 55287.35 88888.00 2008-06-22 11:02:04.875 174 12509.10 51.88 55287.32 88888.00 2008-06-22 11:02:05.000 174 12509.12 51.85 55287.28 88888.00 2008-06-22 11:02:05.125 174 12509.15 51.88 55287.30 88888.00 2008-06-22 11:02:05.250 174 12509.05 51.85 55287.35 88888.00 2008-06-22 11:02:05.375 174 12509.10 51.90 55287.32 88888.00 2008-06-22 11:02:05.500 174 12509.17 51.88 55287.32 88888.00 2008-06-22 11:02:05.625 174 12509.15 51.88 55287.32 88888.00 2008-06-22 11:02:05.750 174 12509.08 51.85 55287.30 88888.00 2008-06-22 11:02:05.875 174 12509.08 51.88 55287.30 88888.00 2008-06-22 11:02:06.000 174 12509.08 51.85 55287.30 88888.00 2008-06-22 11:02:06.125 174 12509.12 51.88 55287.30 88888.00 2008-06-22 11:02:06.250 174 12509.12 51.88 55287.32 88888.00 2008-06-22 11:02:06.375 174 12509.12 51.90 55287.30 88888.00 2008-06-22 11:02:06.500 174 12509.08 51.90 55287.30 88888.00 2008-06-22 11:02:06.625 174 12509.08 51.92 55287.25 88888.00 2008-06-22 11:02:06.750 174 12509.12 51.90 55287.28 88888.00 2008-06-22 11:02:06.875 174 12509.17 51.90 55287.28 88888.00 2008-06-22 11:02:07.000 174 12509.15 51.90 55287.28 88888.00 2008-06-22 11:02:07.125 174 12509.10 51.90 55287.28 88888.00 2008-06-22 11:02:07.250 174 12509.10 51.88 55287.25 88888.00 2008-06-22 11:02:07.375 174 12509.12 51.88 55287.22 88888.00 2008-06-22 11:02:07.500 174 12509.10 51.90 55287.25 88888.00 2008-06-22 11:02:07.625 174 12509.17 51.92 55287.25 88888.00 2008-06-22 11:02:07.750 174 12509.23 51.95 55287.25 88888.00 2008-06-22 11:02:07.875 174 12509.23 51.92 55287.25 88888.00 2008-06-22 11:02:08.000 174 12509.23 51.90 55287.25 88888.00 2008-06-22 11:02:08.125 174 12509.23 51.92 55287.28 88888.00 2008-06-22 11:02:08.250 174 12509.12 51.92 55287.28 88888.00 2008-06-22 11:02:08.375 174 12509.12 51.90 55287.25 88888.00 2008-06-22 11:02:08.500 174 12509.15 51.92 55287.28 88888.00 2008-06-22 11:02:08.625 174 12509.25 51.92 55287.30 88888.00 2008-06-22 11:02:08.750 174 12509.27 51.92 55287.30 88888.00 2008-06-22 11:02:08.875 174 12509.23 51.92 55287.30 88888.00 2008-06-22 11:02:09.000 174 12509.20 51.92 55287.30 88888.00 2008-06-22 11:02:09.125 174 12509.25 51.92 55287.30 88888.00 2008-06-22 11:02:09.250 174 12509.25 51.90 55287.28 88888.00 2008-06-22 11:02:09.375 174 12509.17 51.92 55287.28 88888.00 2008-06-22 11:02:09.500 174 12509.15 51.95 55287.28 88888.00 2008-06-22 11:02:09.625 174 12509.20 51.92 55287.30 88888.00 2008-06-22 11:02:09.750 174 12509.20 51.92 55287.30 88888.00 2008-06-22 11:02:09.875 174 12509.25 51.92 55287.30 88888.00 2008-06-22 11:02:10.000 174 12509.23 51.90 55287.30 88888.00 2008-06-22 11:02:10.125 174 12509.20 51.92 55287.32 88888.00 2008-06-22 11:02:10.250 174 12509.20 51.90 55287.30 88888.00 2008-06-22 11:02:10.375 174 12509.30 51.92 55287.30 88888.00 2008-06-22 11:02:10.500 174 12509.33 51.92 55287.32 88888.00 2008-06-22 11:02:10.625 174 12509.23 51.92 55287.32 88888.00 2008-06-22 11:02:10.750 174 12509.20 51.95 55287.32 88888.00 2008-06-22 11:02:10.875 174 12509.27 51.95 55287.32 88888.00 2008-06-22 11:02:11.000 174 12509.25 51.92 55287.35 88888.00 2008-06-22 11:02:11.125 174 12509.23 51.95 55287.35 88888.00 2008-06-22 11:02:11.250 174 12509.17 51.92 55287.32 88888.00 2008-06-22 11:02:11.375 174 12509.23 51.95 55287.30 88888.00 2008-06-22 11:02:11.500 174 12509.27 51.95 55287.32 88888.00 2008-06-22 11:02:11.625 174 12509.35 51.95 55287.32 88888.00 2008-06-22 11:02:11.750 174 12509.35 51.98 55287.32 88888.00 2008-06-22 11:02:11.875 174 12509.38 51.95 55287.32 88888.00 2008-06-22 11:02:12.000 174 12509.38 51.95 55287.30 88888.00 2008-06-22 11:02:12.125 174 12509.25 51.92 55287.30 88888.00 2008-06-22 11:02:12.250 174 12509.20 51.90 55287.28 88888.00 2008-06-22 11:02:12.375 174 12509.25 51.95 55287.30 88888.00 2008-06-22 11:02:12.500 174 12509.25 51.95 55287.32 88888.00 2008-06-22 11:02:12.625 174 12509.25 51.95 55287.30 88888.00 2008-06-22 11:02:12.750 174 12509.27 51.98 55287.28 88888.00 2008-06-22 11:02:12.875 174 12509.30 51.95 55287.28 88888.00 2008-06-22 11:02:13.000 174 12509.25 51.92 55287.28 88888.00 2008-06-22 11:02:13.125 174 12509.27 51.92 55287.32 88888.00 2008-06-22 11:02:13.250 174 12509.38 51.95 55287.28 88888.00 2008-06-22 11:02:13.375 174 12509.45 51.95 55287.25 88888.00 2008-06-22 11:02:13.500 174 12509.42 51.95 55287.25 88888.00 2008-06-22 11:02:13.625 174 12509.38 51.95 55287.25 88888.00 2008-06-22 11:02:13.750 174 12509.38 51.95 55287.25 88888.00 2008-06-22 11:02:13.875 174 12509.38 51.95 55287.25 88888.00 2008-06-22 11:02:14.000 174 12509.40 51.95 55287.25 88888.00 2008-06-22 11:02:14.125 174 12509.45 51.95 55287.25 88888.00 2008-06-22 11:02:14.250 174 12509.40 51.95 55287.28 88888.00 2008-06-22 11:02:14.375 174 12509.33 51.98 55287.28 88888.00 2008-06-22 11:02:14.500 174 12509.27 51.98 55287.28 88888.00 2008-06-22 11:02:14.625 174 12509.30 52.00 55287.28 88888.00 2008-06-22 11:02:14.750 174 12509.33 51.98 55287.25 88888.00 2008-06-22 11:02:14.875 174 12509.33 51.98 55287.25 88888.00 2008-06-22 11:02:15.000 174 12509.38 51.95 55287.25 88888.00 2008-06-22 11:02:15.125 174 12509.42 51.95 55287.28 88888.00 2008-06-22 11:02:15.250 174 12509.42 51.98 55287.28 88888.00 2008-06-22 11:02:15.375 174 12509.45 51.98 55287.28 88888.00 2008-06-22 11:02:15.500 174 12509.48 51.98 55287.25 88888.00 2008-06-22 11:02:15.625 174 12509.42 52.00 55287.28 88888.00 2008-06-22 11:02:15.750 174 12509.35 51.98 55287.30 88888.00 2008-06-22 11:02:15.875 174 12509.35 52.00 55287.28 88888.00 2008-06-22 11:02:16.000 174 12509.33 51.98 55287.25 88888.00 2008-06-22 11:02:16.125 174 12509.33 52.00 55287.25 88888.00 2008-06-22 11:02:16.250 174 12509.25 52.00 55287.28 88888.00 2008-06-22 11:02:16.375 174 12509.30 52.00 55287.28 88888.00 2008-06-22 11:02:16.500 174 12509.38 52.00 55287.28 88888.00 2008-06-22 11:02:16.625 174 12509.38 52.00 55287.30 88888.00 2008-06-22 11:02:16.750 174 12509.30 52.00 55287.32 88888.00 2008-06-22 11:02:16.875 174 12509.30 52.00 55287.32 88888.00 2008-06-22 11:02:17.000 174 12509.30 52.00 55287.30 88888.00 2008-06-22 11:02:17.125 174 12509.30 51.98 55287.30 88888.00 2008-06-22 11:02:17.250 174 12509.33 51.98 55287.32 88888.00 2008-06-22 11:02:17.375 174 12509.30 52.00 55287.32 88888.00 2008-06-22 11:02:17.500 174 12509.33 52.00 55287.35 88888.00 2008-06-22 11:02:17.625 174 12509.35 52.00 55287.35 88888.00 2008-06-22 11:02:17.750 174 12509.38 52.00 55287.35 88888.00 2008-06-22 11:02:17.875 174 12509.40 52.00 55287.35 88888.00 2008-06-22 11:02:18.000 174 12509.48 52.00 55287.32 88888.00 2008-06-22 11:02:18.125 174 12509.50 52.02 55287.32 88888.00 2008-06-22 11:02:18.250 174 12509.45 52.00 55287.35 88888.00 2008-06-22 11:02:18.375 174 12509.40 52.00 55287.32 88888.00 2008-06-22 11:02:18.500 174 12509.42 52.02 55287.32 88888.00 2008-06-22 11:02:18.625 174 12509.42 52.02 55287.32 88888.00 2008-06-22 11:02:18.750 174 12509.48 52.05 55287.30 88888.00 2008-06-22 11:02:18.875 174 12509.42 52.05 55287.32 88888.00 2008-06-22 11:02:19.000 174 12509.40 52.02 55287.32 88888.00 2008-06-22 11:02:19.125 174 12509.35 52.02 55287.32 88888.00 2008-06-22 11:02:19.250 174 12509.38 52.02 55287.30 88888.00 2008-06-22 11:02:19.375 174 12509.45 52.00 55287.30 88888.00 2008-06-22 11:02:19.500 174 12509.48 52.02 55287.30 88888.00 2008-06-22 11:02:19.625 174 12509.45 52.02 55287.28 88888.00 2008-06-22 11:02:19.750 174 12509.45 52.02 55287.28 88888.00 2008-06-22 11:02:19.875 174 12509.45 52.02 55287.30 88888.00 2008-06-22 11:02:20.000 174 12509.40 52.00 55287.28 88888.00 2008-06-22 11:02:20.125 174 12509.33 52.00 55287.30 88888.00 2008-06-22 11:02:20.250 174 12509.27 52.00 55287.28 88888.00 2008-06-22 11:02:20.375 174 12509.30 52.00 55287.25 88888.00 2008-06-22 11:02:20.500 174 12509.30 52.00 55287.25 88888.00 2008-06-22 11:02:20.625 174 12509.38 52.05 55287.28 88888.00 2008-06-22 11:02:20.750 174 12509.40 52.05 55287.25 88888.00 2008-06-22 11:02:20.875 174 12509.38 52.02 55287.25 88888.00 2008-06-22 11:02:21.000 174 12509.38 52.05 55287.25 88888.00 2008-06-22 11:02:21.125 174 12509.42 52.02 55287.28 88888.00 2008-06-22 11:02:21.250 174 12509.45 52.02 55287.30 88888.00 2008-06-22 11:02:21.375 174 12509.50 52.02 55287.28 88888.00 2008-06-22 11:02:21.500 174 12509.42 52.02 55287.30 88888.00 2008-06-22 11:02:21.625 174 12509.38 52.02 55287.32 88888.00 2008-06-22 11:02:21.750 174 12509.40 52.02 55287.30 88888.00 2008-06-22 11:02:21.875 174 12509.42 52.02 55287.30 88888.00 2008-06-22 11:02:22.000 174 12509.45 52.00 55287.28 88888.00 2008-06-22 11:02:22.125 174 12509.45 52.05 55287.30 88888.00 2008-06-22 11:02:22.250 174 12509.40 52.02 55287.30 88888.00 2008-06-22 11:02:22.375 174 12509.42 52.05 55287.32 88888.00 2008-06-22 11:02:22.500 174 12509.45 52.05 55287.30 88888.00 2008-06-22 11:02:22.625 174 12509.50 52.05 55287.30 88888.00 2008-06-22 11:02:22.750 174 12509.52 52.05 55287.32 88888.00 2008-06-22 11:02:22.875 174 12509.52 52.05 55287.32 88888.00 2008-06-22 11:02:23.000 174 12509.48 52.02 55287.30 88888.00 2008-06-22 11:02:23.125 174 12509.45 52.02 55287.28 88888.00 2008-06-22 11:02:23.250 174 12509.45 52.05 55287.30 88888.00 2008-06-22 11:02:23.375 174 12509.42 52.05 55287.35 88888.00 2008-06-22 11:02:23.500 174 12509.38 52.05 55287.38 88888.00 2008-06-22 11:02:23.625 174 12509.35 52.05 55287.38 88888.00 2008-06-22 11:02:23.750 174 12509.35 52.05 55287.35 88888.00 2008-06-22 11:02:23.875 174 12509.40 52.05 55287.30 88888.00 2008-06-22 11:02:24.000 174 12509.38 52.08 55287.32 88888.00 2008-06-22 11:02:24.125 174 12509.35 52.08 55287.35 88888.00 2008-06-22 11:02:24.250 174 12509.30 52.02 55287.38 88888.00 2008-06-22 11:02:24.375 174 12509.30 52.02 55287.32 88888.00 2008-06-22 11:02:24.500 174 12509.35 52.05 55287.32 88888.00 2008-06-22 11:02:24.625 174 12509.42 52.05 55287.35 88888.00 2008-06-22 11:02:24.750 174 12509.42 52.05 55287.32 88888.00 2008-06-22 11:02:24.875 174 12509.40 52.05 55287.35 88888.00 2008-06-22 11:02:25.000 174 12509.40 52.05 55287.32 88888.00 2008-06-22 11:02:25.125 174 12509.38 52.05 55287.35 88888.00 2008-06-22 11:02:25.250 174 12509.38 52.08 55287.32 88888.00 2008-06-22 11:02:25.375 174 12509.35 52.08 55287.32 88888.00 2008-06-22 11:02:25.500 174 12509.30 52.08 55287.32 88888.00 2008-06-22 11:02:25.625 174 12509.30 52.08 55287.35 88888.00 2008-06-22 11:02:25.750 174 12509.33 52.08 55287.35 88888.00 2008-06-22 11:02:25.875 174 12509.35 52.05 55287.32 88888.00 2008-06-22 11:02:26.000 174 12509.33 52.05 55287.30 88888.00 2008-06-22 11:02:26.125 174 12509.35 52.08 55287.32 88888.00 2008-06-22 11:02:26.250 174 12509.40 52.05 55287.32 88888.00 2008-06-22 11:02:26.375 174 12509.40 52.08 55287.32 88888.00 2008-06-22 11:02:26.500 174 12509.38 52.08 55287.35 88888.00 2008-06-22 11:02:26.625 174 12509.33 52.05 55287.35 88888.00 2008-06-22 11:02:26.750 174 12509.35 52.05 55287.32 88888.00 2008-06-22 11:02:26.875 174 12509.40 52.08 55287.32 88888.00 2008-06-22 11:02:27.000 174 12509.42 52.08 55287.32 88888.00 2008-06-22 11:02:27.125 174 12509.38 52.08 55287.32 88888.00 2008-06-22 11:02:27.250 174 12509.30 52.05 55287.32 88888.00 2008-06-22 11:02:27.375 174 12509.33 52.08 55287.30 88888.00 2008-06-22 11:02:27.500 174 12509.40 52.05 55287.30 88888.00 2008-06-22 11:02:27.625 174 12509.45 52.08 55287.30 88888.00 2008-06-22 11:02:27.750 174 12509.48 52.05 55287.32 88888.00 2008-06-22 11:02:27.875 174 12509.50 52.08 55287.32 88888.00 2008-06-22 11:02:28.000 174 12509.42 52.05 55287.30 88888.00 2008-06-22 11:02:28.125 174 12509.45 52.08 55287.35 88888.00 2008-06-22 11:02:28.250 174 12509.40 52.08 55287.35 88888.00 2008-06-22 11:02:28.375 174 12509.42 52.05 55287.32 88888.00 2008-06-22 11:02:28.500 174 12509.35 52.05 55287.35 88888.00 2008-06-22 11:02:28.625 174 12509.40 52.08 55287.35 88888.00 2008-06-22 11:02:28.750 174 12509.48 52.08 55287.38 88888.00 2008-06-22 11:02:28.875 174 12509.50 52.08 55287.35 88888.00 2008-06-22 11:02:29.000 174 12509.45 52.10 55287.38 88888.00 2008-06-22 11:02:29.125 174 12509.45 52.10 55287.38 88888.00 2008-06-22 11:02:29.250 174 12509.42 52.08 55287.38 88888.00 2008-06-22 11:02:29.375 174 12509.40 52.10 55287.38 88888.00 2008-06-22 11:02:29.500 174 12509.38 52.10 55287.40 88888.00 2008-06-22 11:02:29.625 174 12509.42 52.08 55287.40 88888.00 2008-06-22 11:02:29.750 174 12509.45 52.10 55287.40 88888.00 2008-06-22 11:02:29.875 174 12509.45 52.10 55287.35 88888.00 2008-06-22 11:02:30.000 174 12509.45 52.10 55287.35 88888.00 2008-06-22 11:02:30.125 174 12509.40 52.10 55287.38 88888.00 2008-06-22 11:02:30.250 174 12509.33 52.08 55287.38 88888.00 2008-06-22 11:02:30.375 174 12509.30 52.08 55287.38 88888.00 2008-06-22 11:02:30.500 174 12509.27 52.10 55287.38 88888.00 2008-06-22 11:02:30.625 174 12509.33 52.12 55287.38 88888.00 2008-06-22 11:02:30.750 174 12509.35 52.12 55287.38 88888.00 2008-06-22 11:02:30.875 174 12509.35 52.08 55287.38 88888.00 2008-06-22 11:02:31.000 174 12509.38 52.08 55287.38 88888.00 2008-06-22 11:02:31.125 174 12509.38 52.10 55287.35 88888.00 2008-06-22 11:02:31.250 174 12509.40 52.10 55287.35 88888.00 2008-06-22 11:02:31.375 174 12509.38 52.10 55287.35 88888.00 2008-06-22 11:02:31.500 174 12509.27 52.10 55287.35 88888.00 2008-06-22 11:02:31.625 174 12509.25 52.10 55287.35 88888.00 2008-06-22 11:02:31.750 174 12509.33 52.10 55287.38 88888.00 2008-06-22 11:02:31.875 174 12509.38 52.10 55287.35 88888.00 2008-06-22 11:02:32.000 174 12509.45 52.08 55287.38 88888.00 2008-06-22 11:02:32.125 174 12509.38 52.10 55287.38 88888.00 2008-06-22 11:02:32.250 174 12509.27 52.10 55287.40 88888.00 2008-06-22 11:02:32.375 174 12509.33 52.12 55287.40 88888.00 2008-06-22 11:02:32.500 174 12509.35 52.12 55287.40 88888.00 2008-06-22 11:02:32.625 174 12509.27 52.10 55287.40 88888.00 2008-06-22 11:02:32.750 174 12509.25 52.10 55287.40 88888.00 2008-06-22 11:02:32.875 174 12509.30 52.10 55287.40 88888.00 2008-06-22 11:02:33.000 174 12509.35 52.12 55287.40 88888.00 2008-06-22 11:02:33.125 174 12509.33 52.10 55287.40 88888.00 2008-06-22 11:02:33.250 174 12509.25 52.10 55287.40 88888.00 2008-06-22 11:02:33.375 174 12509.27 52.10 55287.40 88888.00 2008-06-22 11:02:33.500 174 12509.33 52.10 55287.40 88888.00 2008-06-22 11:02:33.625 174 12509.30 52.12 55287.43 88888.00 2008-06-22 11:02:33.750 174 12509.27 52.08 55287.40 88888.00 2008-06-22 11:02:33.875 174 12509.27 52.12 55287.43 88888.00 2008-06-22 11:02:34.000 174 12509.25 52.10 55287.40 88888.00 2008-06-22 11:02:34.125 174 12509.27 52.12 55287.43 88888.00 2008-06-22 11:02:34.250 174 12509.25 52.12 55287.43 88888.00 2008-06-22 11:02:34.375 174 12509.17 52.12 55287.43 88888.00 2008-06-22 11:02:34.500 174 12509.17 52.12 55287.40 88888.00 2008-06-22 11:02:34.625 174 12509.23 52.10 55287.45 88888.00 2008-06-22 11:02:34.750 174 12509.30 52.10 55287.43 88888.00 2008-06-22 11:02:34.875 174 12509.27 52.08 55287.43 88888.00 2008-06-22 11:02:35.000 174 12509.27 52.10 55287.45 88888.00 2008-06-22 11:02:35.125 174 12509.23 52.12 55287.45 88888.00 2008-06-22 11:02:35.250 174 12509.15 52.10 55287.47 88888.00 2008-06-22 11:02:35.375 174 12509.20 52.12 55287.47 88888.00 2008-06-22 11:02:35.500 174 12509.30 52.10 55287.47 88888.00 2008-06-22 11:02:35.625 174 12509.35 52.10 55287.47 88888.00 2008-06-22 11:02:35.750 174 12509.30 52.10 55287.47 88888.00 2008-06-22 11:02:35.875 174 12509.23 52.10 55287.47 88888.00 2008-06-22 11:02:36.000 174 12509.23 52.10 55287.50 88888.00 2008-06-22 11:02:36.125 174 12509.27 52.12 55287.50 88888.00 2008-06-22 11:02:36.250 174 12509.25 52.12 55287.47 88888.00 2008-06-22 11:02:36.375 174 12509.20 52.15 55287.45 88888.00 2008-06-22 11:02:36.500 174 12509.17 52.17 55287.45 88888.00 2008-06-22 11:02:36.625 174 12509.15 52.15 55287.43 88888.00 2008-06-22 11:02:36.750 174 12509.12 52.12 55287.45 88888.00 2008-06-22 11:02:36.875 174 12509.12 52.12 55287.43 88888.00 2008-06-22 11:02:37.000 174 12509.15 52.10 55287.40 88888.00 2008-06-22 11:02:37.125 174 12509.20 52.12 55287.43 88888.00 2008-06-22 11:02:37.250 174 12509.17 52.10 55287.43 88888.00 2008-06-22 11:02:37.375 174 12509.20 52.10 55287.40 88888.00 2008-06-22 11:02:37.500 174 12509.17 52.12 55287.40 88888.00 2008-06-22 11:02:37.625 174 12509.17 52.15 55287.43 88888.00 2008-06-22 11:02:37.750 174 12509.17 52.15 55287.43 88888.00 2008-06-22 11:02:37.875 174 12509.20 52.12 55287.43 88888.00 2008-06-22 11:02:38.000 174 12509.23 52.10 55287.43 88888.00 2008-06-22 11:02:38.125 174 12509.23 52.12 55287.45 88888.00 2008-06-22 11:02:38.250 174 12509.17 52.12 55287.45 88888.00 2008-06-22 11:02:38.375 174 12509.12 52.12 55287.45 88888.00 2008-06-22 11:02:38.500 174 12509.10 52.12 55287.43 88888.00 2008-06-22 11:02:38.625 174 12509.12 52.10 55287.45 88888.00 2008-06-22 11:02:38.750 174 12509.12 52.12 55287.43 88888.00 2008-06-22 11:02:38.875 174 12509.10 52.15 55287.45 88888.00 2008-06-22 11:02:39.000 174 12509.10 52.12 55287.45 88888.00 2008-06-22 11:02:39.125 174 12509.15 52.15 55287.45 88888.00 2008-06-22 11:02:39.250 174 12509.15 52.10 55287.45 88888.00 2008-06-22 11:02:39.375 174 12509.15 52.12 55287.43 88888.00 2008-06-22 11:02:39.500 174 12509.25 52.15 55287.45 88888.00 2008-06-22 11:02:39.625 174 12509.23 52.15 55287.47 88888.00 2008-06-22 11:02:39.750 174 12509.15 52.15 55287.45 88888.00 2008-06-22 11:02:39.875 174 12509.17 52.15 55287.45 88888.00 2008-06-22 11:02:40.000 174 12509.17 52.15 55287.45 88888.00 2008-06-22 11:02:40.125 174 12509.12 52.17 55287.45 88888.00 2008-06-22 11:02:40.250 174 12509.05 52.12 55287.45 88888.00 2008-06-22 11:02:40.375 174 12509.08 52.17 55287.45 88888.00 2008-06-22 11:02:40.500 174 12509.17 52.17 55287.45 88888.00 2008-06-22 11:02:40.625 174 12509.20 52.17 55287.45 88888.00 2008-06-22 11:02:40.750 174 12509.17 52.15 55287.50 88888.00 2008-06-22 11:02:40.875 174 12509.10 52.15 55287.50 88888.00 2008-06-22 11:02:41.000 174 12509.12 52.15 55287.47 88888.00 2008-06-22 11:02:41.125 174 12509.17 52.15 55287.50 88888.00 2008-06-22 11:02:41.250 174 12509.10 52.15 55287.50 88888.00 2008-06-22 11:02:41.375 174 12509.08 52.15 55287.53 88888.00 2008-06-22 11:02:41.500 174 12509.05 52.17 55287.53 88888.00 2008-06-22 11:02:41.625 174 12509.10 52.20 55287.53 88888.00 2008-06-22 11:02:41.750 174 12509.10 52.20 55287.55 88888.00 2008-06-22 11:02:41.875 174 12509.10 52.17 55287.55 88888.00 2008-06-22 11:02:42.000 174 12509.08 52.15 55287.53 88888.00 2008-06-22 11:02:42.125 174 12509.02 52.15 55287.53 88888.00 2008-06-22 11:02:42.250 174 12509.00 52.12 55287.55 88888.00 2008-06-22 11:02:42.375 174 12509.05 52.15 55287.57 88888.00 2008-06-22 11:02:42.500 174 12509.08 52.17 55287.57 88888.00 2008-06-22 11:02:42.625 174 12509.08 52.17 55287.53 88888.00 2008-06-22 11:02:42.750 174 12509.08 52.17 55287.55 88888.00 2008-06-22 11:02:42.875 174 12509.10 52.15 55287.55 88888.00 2008-06-22 11:02:43.000 174 12509.10 52.17 55287.50 88888.00 2008-06-22 11:02:43.125 174 12509.08 52.15 55287.53 88888.00 2008-06-22 11:02:43.250 174 12509.00 52.17 55287.53 88888.00 2008-06-22 11:02:43.375 174 12509.00 52.20 55287.53 88888.00 2008-06-22 11:02:43.500 174 12509.00 52.20 55287.55 88888.00 2008-06-22 11:02:43.625 174 12508.98 52.20 55287.57 88888.00 2008-06-22 11:02:43.750 174 12508.98 52.17 55287.57 88888.00 2008-06-22 11:02:43.875 174 12509.00 52.23 55287.57 88888.00 2008-06-22 11:02:44.000 174 12508.98 52.23 55287.55 88888.00 2008-06-22 11:02:44.125 174 12508.98 52.20 55287.55 88888.00 2008-06-22 11:02:44.250 174 12508.98 52.20 55287.53 88888.00 2008-06-22 11:02:44.375 174 12509.00 52.23 55287.50 88888.00 2008-06-22 11:02:44.500 174 12509.00 52.23 55287.50 88888.00 2008-06-22 11:02:44.625 174 12508.95 52.20 55287.53 88888.00 2008-06-22 11:02:44.750 174 12508.95 52.20 55287.50 88888.00 2008-06-22 11:02:44.875 174 12508.92 52.23 55287.50 88888.00 2008-06-22 11:02:45.000 174 12508.90 52.23 55287.50 88888.00 2008-06-22 11:02:45.125 174 12508.85 52.23 55287.53 88888.00 2008-06-22 11:02:45.250 174 12508.85 52.23 55287.55 88888.00 2008-06-22 11:02:45.375 174 12508.92 52.23 55287.53 88888.00 2008-06-22 11:02:45.500 174 12508.98 52.23 55287.53 88888.00 2008-06-22 11:02:45.625 174 12509.02 52.20 55287.53 88888.00 2008-06-22 11:02:45.750 174 12509.02 52.23 55287.55 88888.00 2008-06-22 11:02:45.875 174 12509.00 52.25 55287.55 88888.00 2008-06-22 11:02:46.000 174 12508.98 52.23 55287.50 88888.00 2008-06-22 11:02:46.125 174 12508.95 52.25 55287.53 88888.00 2008-06-22 11:02:46.250 174 12508.92 52.23 55287.53 88888.00 2008-06-22 11:02:46.375 174 12508.98 52.25 55287.55 88888.00 2008-06-22 11:02:46.500 174 12508.98 52.23 55287.55 88888.00 2008-06-22 11:02:46.625 174 12508.95 52.20 55287.57 88888.00 2008-06-22 11:02:46.750 174 12508.98 52.20 55287.60 88888.00 2008-06-22 11:02:46.875 174 12509.00 52.23 55287.60 88888.00 2008-06-22 11:02:47.000 174 12509.00 52.25 55287.60 88888.00 2008-06-22 11:02:47.125 174 12508.92 52.25 55287.62 88888.00 2008-06-22 11:02:47.250 174 12508.90 52.25 55287.60 88888.00 2008-06-22 11:02:47.375 174 12508.90 52.25 55287.60 88888.00 2008-06-22 11:02:47.500 174 12508.92 52.25 55287.62 88888.00 2008-06-22 11:02:47.625 174 12508.95 52.27 55287.65 88888.00 2008-06-22 11:02:47.750 174 12508.98 52.27 55287.68 88888.00 2008-06-22 11:02:47.875 174 12508.98 52.30 55287.68 88888.00 2008-06-22 11:02:48.000 174 12508.92 52.27 55287.65 88888.00 2008-06-22 11:02:48.125 174 12508.88 52.27 55287.65 88888.00 2008-06-22 11:02:48.250 174 12508.83 52.27 55287.65 88888.00 2008-06-22 11:02:48.375 174 12508.83 52.30 55287.65 88888.00 2008-06-22 11:02:48.500 174 12508.88 52.27 55287.65 88888.00 2008-06-22 11:02:48.625 174 12508.85 52.30 55287.65 88888.00 2008-06-22 11:02:48.750 174 12508.85 52.27 55287.60 88888.00 2008-06-22 11:02:48.875 174 12508.88 52.30 55287.57 88888.00 2008-06-22 11:02:49.000 174 12508.88 52.33 55287.57 88888.00 2008-06-22 11:02:49.125 174 12508.85 52.33 55287.60 88888.00 2008-06-22 11:02:49.250 174 12508.85 52.30 55287.60 88888.00 2008-06-22 11:02:49.375 174 12508.83 52.33 55287.60 88888.00 2008-06-22 11:02:49.500 174 12508.80 52.35 55287.57 88888.00 2008-06-22 11:02:49.625 174 12508.85 52.35 55287.60 88888.00 2008-06-22 11:02:49.750 174 12508.90 52.33 55287.57 88888.00 2008-06-22 11:02:49.875 174 12508.92 52.35 55287.60 88888.00 2008-06-22 11:02:50.000 174 12508.92 52.35 55287.60 88888.00 2008-06-22 11:02:50.125 174 12508.88 52.35 55287.60 88888.00 2008-06-22 11:02:50.250 174 12508.83 52.33 55287.60 88888.00 2008-06-22 11:02:50.375 174 12508.77 52.35 55287.60 88888.00 2008-06-22 11:02:50.500 174 12508.77 52.38 55287.60 88888.00 2008-06-22 11:02:50.625 174 12508.80 52.38 55287.60 88888.00 2008-06-22 11:02:50.750 174 12508.83 52.38 55287.62 88888.00 2008-06-22 11:02:50.875 174 12508.83 52.38 55287.62 88888.00 2008-06-22 11:02:51.000 174 12508.88 52.35 55287.60 88888.00 2008-06-22 11:02:51.125 174 12508.88 52.38 55287.57 88888.00 2008-06-22 11:02:51.250 174 12508.85 52.35 55287.60 88888.00 2008-06-22 11:02:51.375 174 12508.90 52.35 55287.60 88888.00 2008-06-22 11:02:51.500 174 12508.88 52.38 55287.60 88888.00 2008-06-22 11:02:51.625 174 12508.88 52.42 55287.60 88888.00 2008-06-22 11:02:51.750 174 12508.85 52.40 55287.57 88888.00 2008-06-22 11:02:51.875 174 12508.88 52.38 55287.57 88888.00 2008-06-22 11:02:52.000 174 12508.90 52.38 55287.55 88888.00 2008-06-22 11:02:52.125 174 12508.83 52.38 55287.57 88888.00 2008-06-22 11:02:52.250 174 12508.83 52.38 55287.57 88888.00 2008-06-22 11:02:52.375 174 12508.85 52.40 55287.60 88888.00 2008-06-22 11:02:52.500 174 12508.85 52.40 55287.62 88888.00 2008-06-22 11:02:52.625 174 12508.80 52.45 55287.62 88888.00 2008-06-22 11:02:52.750 174 12508.75 52.45 55287.68 88888.00 2008-06-22 11:02:52.875 174 12508.80 52.42 55287.65 88888.00 2008-06-22 11:02:53.000 174 12508.83 52.42 55287.62 88888.00 2008-06-22 11:02:53.125 174 12508.90 52.42 55287.65 88888.00 2008-06-22 11:02:53.250 174 12508.90 52.40 55287.65 88888.00 2008-06-22 11:02:53.375 174 12508.90 52.40 55287.70 88888.00 2008-06-22 11:02:53.500 174 12508.85 52.40 55287.68 88888.00 2008-06-22 11:02:53.625 174 12508.88 52.42 55287.68 88888.00 2008-06-22 11:02:53.750 174 12508.85 52.42 55287.68 88888.00 2008-06-22 11:02:53.875 174 12508.90 52.42 55287.68 88888.00 2008-06-22 11:02:54.000 174 12508.92 52.45 55287.68 88888.00 2008-06-22 11:02:54.125 174 12508.92 52.48 55287.65 88888.00 2008-06-22 11:02:54.250 174 12508.88 52.45 55287.62 88888.00 2008-06-22 11:02:54.375 174 12508.88 52.48 55287.65 88888.00 2008-06-22 11:02:54.500 174 12508.85 52.50 55287.62 88888.00 2008-06-22 11:02:54.625 174 12508.83 52.48 55287.65 88888.00 2008-06-22 11:02:54.750 174 12508.85 52.48 55287.62 88888.00 2008-06-22 11:02:54.875 174 12508.88 52.45 55287.62 88888.00 2008-06-22 11:02:55.000 174 12508.90 52.45 55287.60 88888.00 2008-06-22 11:02:55.125 174 12508.88 52.45 55287.62 88888.00 2008-06-22 11:02:55.250 174 12508.88 52.45 55287.62 88888.00 2008-06-22 11:02:55.375 174 12508.90 52.48 55287.62 88888.00 2008-06-22 11:02:55.500 174 12508.88 52.48 55287.62 88888.00 2008-06-22 11:02:55.625 174 12508.85 52.48 55287.62 88888.00 2008-06-22 11:02:55.750 174 12508.90 52.50 55287.62 88888.00 2008-06-22 11:02:55.875 174 12508.90 52.48 55287.65 88888.00 2008-06-22 11:02:56.000 174 12508.92 52.50 55287.62 88888.00 2008-06-22 11:02:56.125 174 12508.92 52.52 55287.62 88888.00 2008-06-22 11:02:56.250 174 12508.90 52.52 55287.62 88888.00 2008-06-22 11:02:56.375 174 12508.95 52.52 55287.62 88888.00 2008-06-22 11:02:56.500 174 12508.95 52.52 55287.62 88888.00 2008-06-22 11:02:56.625 174 12508.90 52.52 55287.62 88888.00 2008-06-22 11:02:56.750 174 12508.92 52.55 55287.65 88888.00 2008-06-22 11:02:56.875 174 12508.95 52.55 55287.62 88888.00 2008-06-22 11:02:57.000 174 12508.98 52.52 55287.62 88888.00 2008-06-22 11:02:57.125 174 12508.92 52.52 55287.60 88888.00 2008-06-22 11:02:57.250 174 12508.95 52.52 55287.60 88888.00 2008-06-22 11:02:57.375 174 12508.98 52.55 55287.62 88888.00 2008-06-22 11:02:57.500 174 12508.90 52.58 55287.62 88888.00 2008-06-22 11:02:57.625 174 12508.85 52.58 55287.60 88888.00 2008-06-22 11:02:57.750 174 12508.90 52.55 55287.60 88888.00 2008-06-22 11:02:57.875 174 12508.95 52.55 55287.60 88888.00 2008-06-22 11:02:58.000 174 12509.00 52.52 55287.60 88888.00 2008-06-22 11:02:58.125 174 12508.92 52.52 55287.60 88888.00 2008-06-22 11:02:58.250 174 12508.85 52.52 55287.62 88888.00 2008-06-22 11:02:58.375 174 12508.88 52.55 55287.62 88888.00 2008-06-22 11:02:58.500 174 12508.90 52.55 55287.62 88888.00 2008-06-22 11:02:58.625 174 12508.90 52.55 55287.65 88888.00 2008-06-22 11:02:58.750 174 12508.88 52.55 55287.65 88888.00 2008-06-22 11:02:58.875 174 12508.88 52.58 55287.65 88888.00 2008-06-22 11:02:59.000 174 12508.88 52.58 55287.68 88888.00 2008-06-22 11:02:59.125 174 12508.88 52.60 55287.65 88888.00 2008-06-22 11:02:59.250 174 12508.85 52.58 55287.62 88888.00 2008-06-22 11:02:59.375 174 12508.85 52.58 55287.65 88888.00 2008-06-22 11:02:59.500 174 12508.85 52.58 55287.65 88888.00 2008-06-22 11:02:59.625 174 12508.95 52.58 55287.68 88888.00 2008-06-22 11:02:59.750 174 12509.02 52.60 55287.68 88888.00 2008-06-22 11:02:59.875 174 12508.98 52.65 55287.65 88888.00 2008-06-22 11:03:00.000 174 12508.95 52.62 55287.65 88888.00 2008-06-22 11:03:00.125 174 12508.98 52.60 55287.65 88888.00 2008-06-22 11:03:00.250 174 12509.02 52.58 55287.68 88888.00 2008-06-22 11:03:00.375 174 12509.02 52.60 55287.70 88888.00 2008-06-22 11:03:00.500 174 12508.95 52.60 55287.70 88888.00 2008-06-22 11:03:00.625 174 12508.98 52.60 55287.65 88888.00 2008-06-22 11:03:00.750 174 12509.00 52.60 55287.62 88888.00 2008-06-22 11:03:00.875 174 12508.98 52.62 55287.65 88888.00 2008-06-22 11:03:01.000 174 12508.92 52.62 55287.65 88888.00 2008-06-22 11:03:01.125 174 12508.90 52.65 55287.65 88888.00 2008-06-22 11:03:01.250 174 12508.90 52.65 55287.65 88888.00 2008-06-22 11:03:01.375 174 12508.92 52.65 55287.65 88888.00 2008-06-22 11:03:01.500 174 12509.00 52.67 55287.62 88888.00 2008-06-22 11:03:01.625 174 12508.98 52.65 55287.65 88888.00 2008-06-22 11:03:01.750 174 12508.95 52.67 55287.70 88888.00 2008-06-22 11:03:01.875 174 12508.98 52.70 55287.70 88888.00 2008-06-22 11:03:02.000 174 12509.00 52.67 55287.65 88888.00 2008-06-22 11:03:02.125 174 12508.98 52.67 55287.65 88888.00 2008-06-22 11:03:02.250 174 12508.95 52.67 55287.65 88888.00 2008-06-22 11:03:02.375 174 12509.02 52.67 55287.65 88888.00 2008-06-22 11:03:02.500 174 12509.02 52.70 55287.62 88888.00 2008-06-22 11:03:02.625 174 12509.05 52.73 55287.62 88888.00 2008-06-22 11:03:02.750 174 12509.00 52.70 55287.65 88888.00 2008-06-22 11:03:02.875 174 12508.95 52.67 55287.65 88888.00 2008-06-22 11:03:03.000 174 12508.92 52.65 55287.65 88888.00 2008-06-22 11:03:03.125 174 12508.98 52.70 55287.65 88888.00 2008-06-22 11:03:03.250 174 12508.95 52.67 55287.70 88888.00 2008-06-22 11:03:03.375 174 12508.92 52.70 55287.68 88888.00 2008-06-22 11:03:03.500 174 12508.88 52.70 55287.62 88888.00 2008-06-22 11:03:03.625 174 12508.90 52.73 55287.62 88888.00 2008-06-22 11:03:03.750 174 12508.98 52.70 55287.65 88888.00 2008-06-22 11:03:03.875 174 12508.98 52.70 55287.65 88888.00 2008-06-22 11:03:04.000 174 12508.95 52.73 55287.65 88888.00 2008-06-22 11:03:04.125 174 12508.98 52.70 55287.65 88888.00 2008-06-22 11:03:04.250 174 12508.95 52.73 55287.62 88888.00 2008-06-22 11:03:04.375 174 12508.95 52.75 55287.62 88888.00 2008-06-22 11:03:04.500 174 12509.02 52.73 55287.68 88888.00 2008-06-22 11:03:04.625 174 12509.05 52.73 55287.68 88888.00 2008-06-22 11:03:04.750 174 12508.98 52.73 55287.65 88888.00 2008-06-22 11:03:04.875 174 12509.00 52.70 55287.62 88888.00 2008-06-22 11:03:05.000 174 12509.02 52.70 55287.62 88888.00 2008-06-22 11:03:05.125 174 12509.00 52.70 55287.62 88888.00 2008-06-22 11:03:05.250 174 12508.98 52.73 55287.68 88888.00 2008-06-22 11:03:05.375 174 12508.98 52.73 55287.65 88888.00 2008-06-22 11:03:05.500 174 12508.98 52.75 55287.65 88888.00 2008-06-22 11:03:05.625 174 12509.00 52.75 55287.65 88888.00 2008-06-22 11:03:05.750 174 12509.05 52.75 55287.65 88888.00 2008-06-22 11:03:05.875 174 12509.08 52.73 55287.62 88888.00 2008-06-22 11:03:06.000 174 12509.10 52.73 55287.62 88888.00 2008-06-22 11:03:06.125 174 12509.08 52.73 55287.65 88888.00 2008-06-22 11:03:06.250 174 12509.00 52.73 55287.68 88888.00 2008-06-22 11:03:06.375 174 12509.02 52.77 55287.65 88888.00 2008-06-22 11:03:06.500 174 12509.00 52.77 55287.62 88888.00 2008-06-22 11:03:06.625 174 12509.02 52.75 55287.62 88888.00 2008-06-22 11:03:06.750 174 12509.08 52.73 55287.65 88888.00 2008-06-22 11:03:06.875 174 12509.08 52.73 55287.62 88888.00 2008-06-22 11:03:07.000 174 12509.05 52.73 55287.62 88888.00 2008-06-22 11:03:07.125 174 12509.08 52.73 55287.60 88888.00 2008-06-22 11:03:07.250 174 12509.10 52.73 55287.62 88888.00 2008-06-22 11:03:07.375 174 12509.08 52.75 55287.62 88888.00 2008-06-22 11:03:07.500 174 12509.02 52.75 55287.62 88888.00 2008-06-22 11:03:07.625 174 12509.05 52.77 55287.62 88888.00 2008-06-22 11:03:07.750 174 12509.10 52.77 55287.60 88888.00 2008-06-22 11:03:07.875 174 12509.05 52.77 55287.60 88888.00 2008-06-22 11:03:08.000 174 12509.10 52.77 55287.60 88888.00 2008-06-22 11:03:08.125 174 12509.05 52.77 55287.60 88888.00 2008-06-22 11:03:08.250 174 12509.00 52.77 55287.62 88888.00 2008-06-22 11:03:08.375 174 12509.02 52.77 55287.65 88888.00 2008-06-22 11:03:08.500 174 12509.08 52.77 55287.65 88888.00 2008-06-22 11:03:08.625 174 12509.10 52.77 55287.60 88888.00 2008-06-22 11:03:08.750 174 12509.10 52.80 55287.60 88888.00 2008-06-22 11:03:08.875 174 12509.10 52.80 55287.60 88888.00 2008-06-22 11:03:09.000 174 12509.17 52.77 55287.60 88888.00 2008-06-22 11:03:09.125 174 12509.20 52.77 55287.60 88888.00 2008-06-22 11:03:09.250 174 12509.17 52.77 55287.57 88888.00 2008-06-22 11:03:09.375 174 12509.20 52.77 55287.57 88888.00 2008-06-22 11:03:09.500 174 12509.20 52.77 55287.57 88888.00 2008-06-22 11:03:09.625 174 12509.20 52.77 55287.55 88888.00 2008-06-22 11:03:09.750 174 12509.23 52.77 55287.57 88888.00 2008-06-22 11:03:09.875 174 12509.27 52.80 55287.57 88888.00 2008-06-22 11:03:10.000 174 12509.27 52.77 55287.55 88888.00 2008-06-22 11:03:10.125 174 12509.27 52.80 55287.60 88888.00 2008-06-22 11:03:10.250 174 12509.23 52.80 55287.65 88888.00 2008-06-22 11:03:10.375 174 12509.25 52.83 55287.65 88888.00 2008-06-22 11:03:10.500 174 12509.20 52.80 55287.65 88888.00 2008-06-22 11:03:10.625 174 12509.17 52.80 55287.62 88888.00 2008-06-22 11:03:10.750 174 12509.20 52.80 55287.62 88888.00 2008-06-22 11:03:10.875 174 12509.25 52.83 55287.65 88888.00 2008-06-22 11:03:11.000 174 12509.30 52.80 55287.62 88888.00 2008-06-22 11:03:11.125 174 12509.25 52.80 55287.65 88888.00 2008-06-22 11:03:11.250 174 12509.23 52.77 55287.65 88888.00 2008-06-22 11:03:11.375 174 12509.25 52.77 55287.65 88888.00 2008-06-22 11:03:11.500 174 12509.23 52.75 55287.68 88888.00 2008-06-22 11:03:11.625 174 12509.25 52.77 55287.68 88888.00 2008-06-22 11:03:11.750 174 12509.23 52.75 55287.70 88888.00 2008-06-22 11:03:11.875 174 12509.23 52.77 55287.68 88888.00 2008-06-22 11:03:12.000 174 12509.27 52.77 55287.68 88888.00 2008-06-22 11:03:12.125 174 12509.25 52.75 55287.65 88888.00 2008-06-22 11:03:12.250 174 12509.20 52.77 55287.65 88888.00 2008-06-22 11:03:12.375 174 12509.25 52.80 55287.68 88888.00 2008-06-22 11:03:12.500 174 12509.33 52.77 55287.65 88888.00 2008-06-22 11:03:12.625 174 12509.33 52.77 55287.65 88888.00 2008-06-22 11:03:12.750 174 12509.27 52.77 55287.65 88888.00 2008-06-22 11:03:12.875 174 12509.20 52.75 55287.60 88888.00 2008-06-22 11:03:13.000 174 12509.17 52.75 55287.60 88888.00 2008-06-22 11:03:13.125 174 12509.20 52.75 55287.60 88888.00 2008-06-22 11:03:13.250 174 12509.25 52.75 55287.60 88888.00 2008-06-22 11:03:13.375 174 12509.25 52.77 55287.62 88888.00 2008-06-22 11:03:13.500 174 12509.23 52.77 55287.62 88888.00 2008-06-22 11:03:13.625 174 12509.23 52.80 55287.62 88888.00 2008-06-22 11:03:13.750 174 12509.23 52.77 55287.57 88888.00 2008-06-22 11:03:13.875 174 12509.27 52.77 55287.57 88888.00 2008-06-22 11:03:14.000 174 12509.23 52.77 55287.60 88888.00 2008-06-22 11:03:14.125 174 12509.20 52.77 55287.60 88888.00 2008-06-22 11:03:14.250 174 12509.23 52.75 55287.57 88888.00 2008-06-22 11:03:14.375 174 12509.27 52.80 55287.60 88888.00 2008-06-22 11:03:14.500 174 12509.25 52.80 55287.60 88888.00 2008-06-22 11:03:14.625 174 12509.23 52.77 55287.62 88888.00 2008-06-22 11:03:14.750 174 12509.27 52.77 55287.62 88888.00 2008-06-22 11:03:14.875 174 12509.33 52.80 55287.65 88888.00 2008-06-22 11:03:15.000 174 12509.35 52.77 55287.62 88888.00 2008-06-22 11:03:15.125 174 12509.30 52.77 55287.65 88888.00 2008-06-22 11:03:15.250 174 12509.30 52.77 55287.62 88888.00 2008-06-22 11:03:15.375 174 12509.33 52.77 55287.60 88888.00 2008-06-22 11:03:15.500 174 12509.27 52.75 55287.60 88888.00 2008-06-22 11:03:15.625 174 12509.25 52.77 55287.62 88888.00 2008-06-22 11:03:15.750 174 12509.25 52.75 55287.62 88888.00 2008-06-22 11:03:15.875 174 12509.25 52.75 55287.60 88888.00 2008-06-22 11:03:16.000 174 12509.25 52.73 55287.62 88888.00 2008-06-22 11:03:16.125 174 12509.25 52.70 55287.60 88888.00 2008-06-22 11:03:16.250 174 12509.25 52.70 55287.57 88888.00 2008-06-22 11:03:16.375 174 12509.25 52.73 55287.60 88888.00 2008-06-22 11:03:16.500 174 12509.27 52.75 55287.60 88888.00 2008-06-22 11:03:16.625 174 12509.27 52.75 55287.62 88888.00 2008-06-22 11:03:16.750 174 12509.30 52.77 55287.65 88888.00 2008-06-22 11:03:16.875 174 12509.35 52.75 55287.65 88888.00 2008-06-22 11:03:17.000 174 12509.38 52.70 55287.62 88888.00 2008-06-22 11:03:17.125 174 12509.33 52.73 55287.62 88888.00 2008-06-22 11:03:17.250 174 12509.25 52.75 55287.65 88888.00 2008-06-22 11:03:17.375 174 12509.30 52.75 55287.62 88888.00 2008-06-22 11:03:17.500 174 12509.35 52.77 55287.62 88888.00 2008-06-22 11:03:17.625 174 12509.35 52.77 55287.68 88888.00 2008-06-22 11:03:17.750 174 12509.30 52.77 55287.68 88888.00 2008-06-22 11:03:17.875 174 12509.33 52.77 55287.65 88888.00 2008-06-22 11:03:18.000 174 12509.35 52.75 55287.62 88888.00 2008-06-22 11:03:18.125 174 12509.38 52.75 55287.65 88888.00 2008-06-22 11:03:18.250 174 12509.35 52.73 55287.68 88888.00 2008-06-22 11:03:18.375 174 12509.30 52.73 55287.65 88888.00 2008-06-22 11:03:18.500 174 12509.25 52.75 55287.62 88888.00 2008-06-22 11:03:18.625 174 12509.20 52.75 55287.62 88888.00 2008-06-22 11:03:18.750 174 12509.25 52.77 55287.62 88888.00 2008-06-22 11:03:18.875 174 12509.25 52.77 55287.62 88888.00 2008-06-22 11:03:19.000 174 12509.25 52.75 55287.62 88888.00 2008-06-22 11:03:19.125 174 12509.27 52.75 55287.62 88888.00 2008-06-22 11:03:19.250 174 12509.30 52.75 55287.62 88888.00 2008-06-22 11:03:19.375 174 12509.33 52.75 55287.60 88888.00 2008-06-22 11:03:19.500 174 12509.30 52.75 55287.57 88888.00 2008-06-22 11:03:19.625 174 12509.33 52.75 55287.60 88888.00 2008-06-22 11:03:19.750 174 12509.33 52.75 55287.60 88888.00 2008-06-22 11:03:19.875 174 12509.35 52.75 55287.60 88888.00 2008-06-22 11:03:20.000 174 12509.42 52.73 55287.60 88888.00 2008-06-22 11:03:20.125 174 12509.38 52.75 55287.60 88888.00 2008-06-22 11:03:20.250 174 12509.33 52.73 55287.60 88888.00 2008-06-22 11:03:20.375 174 12509.35 52.75 55287.60 88888.00 2008-06-22 11:03:20.500 174 12509.25 52.75 55287.57 88888.00 2008-06-22 11:03:20.625 174 12509.17 52.75 55287.55 88888.00 2008-06-22 11:03:20.750 174 12509.25 52.75 55287.57 88888.00 2008-06-22 11:03:20.875 174 12509.30 52.75 55287.60 88888.00 2008-06-22 11:03:21.000 174 12509.30 52.75 55287.62 88888.00 2008-06-22 11:03:21.125 174 12509.30 52.75 55287.62 88888.00 2008-06-22 11:03:21.250 174 12509.38 52.75 55287.60 88888.00 2008-06-22 11:03:21.375 174 12509.35 52.75 55287.60 88888.00 2008-06-22 11:03:21.500 174 12509.35 52.77 55287.60 88888.00 2008-06-22 11:03:21.625 174 12509.35 52.77 55287.60 88888.00 2008-06-22 11:03:21.750 174 12509.27 52.75 55287.60 88888.00 2008-06-22 11:03:21.875 174 12509.33 52.75 55287.57 88888.00 2008-06-22 11:03:22.000 174 12509.38 52.75 55287.60 88888.00 2008-06-22 11:03:22.125 174 12509.40 52.73 55287.60 88888.00 2008-06-22 11:03:22.250 174 12509.38 52.70 55287.60 88888.00 2008-06-22 11:03:22.375 174 12509.38 52.70 55287.60 88888.00 2008-06-22 11:03:22.500 174 12509.30 52.70 55287.62 88888.00 2008-06-22 11:03:22.625 174 12509.20 52.70 55287.65 88888.00 2008-06-22 11:03:22.750 174 12509.17 52.73 55287.65 88888.00 2008-06-22 11:03:22.875 174 12509.23 52.70 55287.62 88888.00 2008-06-22 11:03:23.000 174 12509.27 52.70 55287.62 88888.00 2008-06-22 11:03:23.125 174 12509.33 52.70 55287.62 88888.00 2008-06-22 11:03:23.250 174 12509.35 52.73 55287.62 88888.00 2008-06-22 11:03:23.375 174 12509.40 52.75 55287.62 88888.00 2008-06-22 11:03:23.500 174 12509.40 52.73 55287.62 88888.00 2008-06-22 11:03:23.625 174 12509.40 52.70 55287.62 88888.00 2008-06-22 11:03:23.750 174 12509.38 52.73 55287.65 88888.00 2008-06-22 11:03:23.875 174 12509.33 52.75 55287.65 88888.00 2008-06-22 11:03:24.000 174 12509.33 52.77 55287.65 88888.00 2008-06-22 11:03:24.125 174 12509.33 52.75 55287.65 88888.00 2008-06-22 11:03:24.250 174 12509.25 52.70 55287.65 88888.00 2008-06-22 11:03:24.375 174 12509.30 52.70 55287.62 88888.00 2008-06-22 11:03:24.500 174 12509.35 52.73 55287.60 88888.00 2008-06-22 11:03:24.625 174 12509.35 52.73 55287.60 88888.00 2008-06-22 11:03:24.750 174 12509.38 52.70 55287.62 88888.00 2008-06-22 11:03:24.875 174 12509.35 52.73 55287.62 88888.00 2008-06-22 11:03:25.000 174 12509.33 52.70 55287.62 88888.00 2008-06-22 11:03:25.125 174 12509.35 52.70 55287.62 88888.00 2008-06-22 11:03:25.250 174 12509.30 52.70 55287.62 88888.00 2008-06-22 11:03:25.375 174 12509.33 52.70 55287.60 88888.00 2008-06-22 11:03:25.500 174 12509.30 52.73 55287.62 88888.00 2008-06-22 11:03:25.625 174 12509.25 52.75 55287.68 88888.00 2008-06-22 11:03:25.750 174 12509.25 52.73 55287.68 88888.00 2008-06-22 11:03:25.875 174 12509.27 52.75 55287.65 88888.00 2008-06-22 11:03:26.000 174 12509.25 52.70 55287.65 88888.00 2008-06-22 11:03:26.125 174 12509.25 52.73 55287.65 88888.00 2008-06-22 11:03:26.250 174 12509.25 52.70 55287.65 88888.00 2008-06-22 11:03:26.375 174 12509.25 52.73 55287.65 88888.00 2008-06-22 11:03:26.500 174 12509.30 52.73 55287.62 88888.00 2008-06-22 11:03:26.625 174 12509.33 52.75 55287.62 88888.00 2008-06-22 11:03:26.750 174 12509.27 52.75 55287.65 88888.00 2008-06-22 11:03:26.875 174 12509.25 52.73 55287.62 88888.00 2008-06-22 11:03:27.000 174 12509.25 52.73 55287.62 88888.00 2008-06-22 11:03:27.125 174 12509.30 52.70 55287.65 88888.00 2008-06-22 11:03:27.250 174 12509.30 52.70 55287.68 88888.00 2008-06-22 11:03:27.375 174 12509.33 52.73 55287.68 88888.00 2008-06-22 11:03:27.500 174 12509.30 52.73 55287.70 88888.00 2008-06-22 11:03:27.625 174 12509.30 52.70 55287.70 88888.00 2008-06-22 11:03:27.750 174 12509.25 52.70 55287.68 88888.00 2008-06-22 11:03:27.875 174 12509.27 52.73 55287.65 88888.00 2008-06-22 11:03:28.000 174 12509.38 52.73 55287.62 88888.00 2008-06-22 11:03:28.125 174 12509.33 52.73 55287.65 88888.00 2008-06-22 11:03:28.250 174 12509.27 52.67 55287.62 88888.00 2008-06-22 11:03:28.375 174 12509.27 52.70 55287.68 88888.00 2008-06-22 11:03:28.500 174 12509.27 52.70 55287.65 88888.00 2008-06-22 11:03:28.625 174 12509.33 52.70 55287.68 88888.00 2008-06-22 11:03:28.750 174 12509.33 52.70 55287.70 88888.00 2008-06-22 11:03:28.875 174 12509.33 52.70 55287.70 88888.00 2008-06-22 11:03:29.000 174 12509.35 52.65 55287.70 88888.00 2008-06-22 11:03:29.125 174 12509.38 52.67 55287.70 88888.00 2008-06-22 11:03:29.250 174 12509.33 52.67 55287.68 88888.00 2008-06-22 11:03:29.375 174 12509.30 52.70 55287.68 88888.00 2008-06-22 11:03:29.500 174 12509.33 52.70 55287.70 88888.00 2008-06-22 11:03:29.625 174 12509.33 52.70 55287.70 88888.00 2008-06-22 11:03:29.750 174 12509.33 52.67 55287.70 88888.00 2008-06-22 11:03:29.875 174 12509.33 52.67 55287.72 88888.00 2008-06-22 11:03:30.000 174 12509.33 52.67 55287.72 88888.00 2008-06-22 11:03:30.125 174 12509.33 52.67 55287.72 88888.00 2008-06-22 11:03:30.250 174 12509.27 52.67 55287.72 88888.00 2008-06-22 11:03:30.375 174 12509.27 52.70 55287.70 88888.00 2008-06-22 11:03:30.500 174 12509.23 52.67 55287.70 88888.00 2008-06-22 11:03:30.625 174 12509.33 52.67 55287.68 88888.00 2008-06-22 11:03:30.750 174 12509.33 52.67 55287.68 88888.00 2008-06-22 11:03:30.875 174 12509.25 52.67 55287.68 88888.00 2008-06-22 11:03:31.000 174 12509.23 52.67 55287.68 88888.00 2008-06-22 11:03:31.125 174 12509.25 52.67 55287.68 88888.00 2008-06-22 11:03:31.250 174 12509.30 52.62 55287.68 88888.00 2008-06-22 11:03:31.375 174 12509.33 52.65 55287.68 88888.00 2008-06-22 11:03:31.500 174 12509.25 52.67 55287.65 88888.00 2008-06-22 11:03:31.625 174 12509.27 52.67 55287.68 88888.00 2008-06-22 11:03:31.750 174 12509.25 52.70 55287.70 88888.00 2008-06-22 11:03:31.875 174 12509.23 52.67 55287.70 88888.00 2008-06-22 11:03:32.000 174 12509.25 52.67 55287.68 88888.00 2008-06-22 11:03:32.125 174 12509.20 52.67 55287.68 88888.00 2008-06-22 11:03:32.250 174 12509.23 52.67 55287.68 88888.00 2008-06-22 11:03:32.375 174 12509.23 52.70 55287.68 88888.00 2008-06-22 11:03:32.500 174 12509.23 52.73 55287.68 88888.00 2008-06-22 11:03:32.625 174 12509.25 52.70 55287.68 88888.00 2008-06-22 11:03:32.750 174 12509.23 52.70 55287.68 88888.00 2008-06-22 11:03:32.875 174 12509.23 52.70 55287.68 88888.00 2008-06-22 11:03:33.000 174 12509.27 52.70 55287.65 88888.00 2008-06-22 11:03:33.125 174 12509.27 52.67 55287.68 88888.00 2008-06-22 11:03:33.250 174 12509.25 52.65 55287.70 88888.00 2008-06-22 11:03:33.375 174 12509.30 52.67 55287.70 88888.00 2008-06-22 11:03:33.500 174 12509.23 52.67 55287.70 88888.00 2008-06-22 11:03:33.625 174 12509.17 52.67 55287.70 88888.00 2008-06-22 11:03:33.750 174 12509.20 52.67 55287.70 88888.00 2008-06-22 11:03:33.875 174 12509.20 52.67 55287.68 88888.00 2008-06-22 11:03:34.000 174 12509.20 52.67 55287.70 88888.00 2008-06-22 11:03:34.125 174 12509.20 52.67 55287.70 88888.00 2008-06-22 11:03:34.250 174 12509.20 52.67 55287.70 88888.00 2008-06-22 11:03:34.375 174 12509.20 52.67 55287.70 88888.00 2008-06-22 11:03:34.500 174 12509.17 52.67 55287.70 88888.00 2008-06-22 11:03:34.625 174 12509.12 52.67 55287.72 88888.00 2008-06-22 11:03:34.750 174 12509.23 52.67 55287.72 88888.00 2008-06-22 11:03:34.875 174 12509.20 52.70 55287.70 88888.00 2008-06-22 11:03:35.000 174 12509.17 52.65 55287.72 88888.00 2008-06-22 11:03:35.125 174 12509.23 52.65 55287.72 88888.00 2008-06-22 11:03:35.250 174 12509.23 52.65 55287.72 88888.00 2008-06-22 11:03:35.375 174 12509.20 52.67 55287.72 88888.00 2008-06-22 11:03:35.500 174 12509.15 52.67 55287.75 88888.00 2008-06-22 11:03:35.625 174 12509.17 52.67 55287.72 88888.00 2008-06-22 11:03:35.750 174 12509.17 52.65 55287.72 88888.00 2008-06-22 11:03:35.875 174 12509.17 52.65 55287.72 88888.00 2008-06-22 11:03:36.000 174 12509.20 52.62 55287.72 88888.00 2008-06-22 11:03:36.125 174 12509.23 52.62 55287.75 88888.00 2008-06-22 11:03:36.250 174 12509.20 52.62 55287.75 88888.00 2008-06-22 11:03:36.375 174 12509.23 52.62 55287.75 88888.00 2008-06-22 11:03:36.500 174 12509.23 52.62 55287.75 88888.00 2008-06-22 11:03:36.625 174 12509.17 52.62 55287.70 88888.00 2008-06-22 11:03:36.750 174 12509.15 52.65 55287.72 88888.00 2008-06-22 11:03:36.875 174 12509.20 52.65 55287.72 88888.00 2008-06-22 11:03:37.000 174 12509.23 52.65 55287.72 88888.00 2008-06-22 11:03:37.125 174 12509.17 52.67 55287.72 88888.00 2008-06-22 11:03:37.250 174 12509.15 52.67 55287.72 88888.00 2008-06-22 11:03:37.375 174 12509.20 52.67 55287.70 88888.00 2008-06-22 11:03:37.500 174 12509.25 52.67 55287.68 88888.00 2008-06-22 11:03:37.625 174 12509.27 52.65 55287.68 88888.00 2008-06-22 11:03:37.750 174 12509.27 52.65 55287.70 88888.00 2008-06-22 11:03:37.875 174 12509.23 52.67 55287.70 88888.00 2008-06-22 11:03:38.000 174 12509.12 52.70 55287.70 88888.00 2008-06-22 11:03:38.125 174 12509.12 52.67 55287.72 88888.00 2008-06-22 11:03:38.250 174 12509.15 52.67 55287.72 88888.00 2008-06-22 11:03:38.375 174 12509.23 52.67 55287.72 88888.00 2008-06-22 11:03:38.500 174 12509.17 52.70 55287.72 88888.00 2008-06-22 11:03:38.625 174 12509.12 52.67 55287.72 88888.00 2008-06-22 11:03:38.750 174 12509.17 52.65 55287.70 88888.00 2008-06-22 11:03:38.875 174 12509.23 52.65 55287.72 88888.00 2008-06-22 11:03:39.000 174 12509.20 52.65 55287.72 88888.00 2008-06-22 11:03:39.125 174 12509.23 52.65 55287.72 88888.00 2008-06-22 11:03:39.250 174 12509.20 52.65 55287.72 88888.00 2008-06-22 11:03:39.375 174 12509.23 52.67 55287.72 88888.00 2008-06-22 11:03:39.500 174 12509.17 52.67 55287.75 88888.00 2008-06-22 11:03:39.625 174 12509.20 52.65 55287.78 88888.00 2008-06-22 11:03:39.750 174 12509.17 52.65 55287.80 88888.00 2008-06-22 11:03:39.875 174 12509.15 52.67 55287.78 88888.00 2008-06-22 11:03:40.000 174 12509.20 52.67 55287.75 88888.00 2008-06-22 11:03:40.125 174 12509.23 52.67 55287.78 88888.00 2008-06-22 11:03:40.250 174 12509.17 52.67 55287.78 88888.00 2008-06-22 11:03:40.375 174 12509.17 52.70 55287.75 88888.00 2008-06-22 11:03:40.500 174 12509.17 52.67 55287.75 88888.00 2008-06-22 11:03:40.625 174 12509.15 52.67 55287.78 88888.00 2008-06-22 11:03:40.750 174 12509.17 52.70 55287.78 88888.00 2008-06-22 11:03:40.875 174 12509.17 52.70 55287.80 88888.00 2008-06-22 11:03:41.000 174 12509.15 52.67 55287.80 88888.00 2008-06-22 11:03:41.125 174 12509.12 52.67 55287.80 88888.00 2008-06-22 11:03:41.250 174 12509.12 52.67 55287.82 88888.00 2008-06-22 11:03:41.375 174 12509.17 52.70 55287.82 88888.00 2008-06-22 11:03:41.500 174 12509.12 52.70 55287.80 88888.00 2008-06-22 11:03:41.625 174 12509.08 52.67 55287.78 88888.00 2008-06-22 11:03:41.750 174 12509.10 52.70 55287.80 88888.00 2008-06-22 11:03:41.875 174 12509.05 52.70 55287.80 88888.00 2008-06-22 11:03:42.000 174 12509.02 52.67 55287.78 88888.00 2008-06-22 11:03:42.125 174 12509.08 52.67 55287.80 88888.00 2008-06-22 11:03:42.250 174 12509.12 52.65 55287.80 88888.00 2008-06-22 11:03:42.375 174 12509.05 52.65 55287.78 88888.00 2008-06-22 11:03:42.500 174 12509.02 52.67 55287.82 88888.00 2008-06-22 11:03:42.625 174 12509.02 52.67 55287.82 88888.00 2008-06-22 11:03:42.750 174 12509.02 52.70 55287.80 88888.00 2008-06-22 11:03:42.875 174 12509.08 52.67 55287.80 88888.00 2008-06-22 11:03:43.000 174 12509.02 52.70 55287.78 88888.00 2008-06-22 11:03:43.125 174 12509.02 52.70 55287.75 88888.00 2008-06-22 11:03:43.250 174 12509.02 52.70 55287.80 88888.00 2008-06-22 11:03:43.375 174 12509.05 52.70 55287.80 88888.00 2008-06-22 11:03:43.500 174 12509.02 52.67 55287.80 88888.00 2008-06-22 11:03:43.625 174 12508.98 52.70 55287.78 88888.00 2008-06-22 11:03:43.750 174 12508.95 52.67 55287.78 88888.00 2008-06-22 11:03:43.875 174 12508.92 52.70 55287.80 88888.00 2008-06-22 11:03:44.000 174 12508.90 52.67 55287.80 88888.00 2008-06-22 11:03:44.125 174 12508.98 52.70 55287.80 88888.00 2008-06-22 11:03:44.250 174 12509.00 52.67 55287.80 88888.00 2008-06-22 11:03:44.375 174 12509.00 52.70 55287.80 88888.00 2008-06-22 11:03:44.500 174 12508.92 52.67 55287.80 88888.00 2008-06-22 11:03:44.625 174 12508.92 52.65 55287.80 88888.00 2008-06-22 11:03:44.750 174 12508.98 52.67 55287.80 88888.00 2008-06-22 11:03:44.875 174 12508.98 52.70 55287.82 88888.00 2008-06-22 11:03:45.000 174 12509.00 52.70 55287.78 88888.00 2008-06-22 11:03:45.125 174 12508.98 52.73 55287.78 88888.00 2008-06-22 11:03:45.250 174 12508.98 52.70 55287.80 88888.00 2008-06-22 11:03:45.375 174 12509.05 52.73 55287.80 88888.00 2008-06-22 11:03:45.500 174 12509.08 52.75 55287.80 88888.00 2008-06-22 11:03:45.625 174 12509.08 52.73 55287.80 88888.00 2008-06-22 11:03:45.750 174 12509.05 52.70 55287.78 88888.00 2008-06-22 11:03:45.875 174 12509.02 52.70 55287.78 88888.00 2008-06-22 11:03:46.000 174 12509.05 52.70 55287.78 88888.00 2008-06-22 11:03:46.125 174 12509.08 52.73 55287.80 88888.00 2008-06-22 11:03:46.250 174 12509.05 52.73 55287.82 88888.00 2008-06-22 11:03:46.375 174 12509.05 52.73 55287.80 88888.00 2008-06-22 11:03:46.500 174 12509.05 52.73 55287.78 88888.00 2008-06-22 11:03:46.625 174 12509.02 52.75 55287.80 88888.00 2008-06-22 11:03:46.750 174 12508.98 52.73 55287.82 88888.00 2008-06-22 11:03:46.875 174 12508.95 52.75 55287.85 88888.00 2008-06-22 11:03:47.000 174 12508.98 52.75 55287.82 88888.00 2008-06-22 11:03:47.125 174 12509.02 52.73 55287.85 88888.00 2008-06-22 11:03:47.250 174 12509.02 52.70 55287.85 88888.00 2008-06-22 11:03:47.375 174 12509.05 52.73 55287.82 88888.00 2008-06-22 11:03:47.500 174 12509.08 52.73 55287.80 88888.00 2008-06-22 11:03:47.625 174 12509.02 52.73 55287.80 88888.00 2008-06-22 11:03:47.750 174 12508.92 52.73 55287.85 88888.00 2008-06-22 11:03:47.875 174 12508.92 52.75 55287.88 88888.00 2008-06-22 11:03:48.000 174 12508.98 52.75 55287.88 88888.00 2008-06-22 11:03:48.125 174 12508.95 52.70 55287.85 88888.00 2008-06-22 11:03:48.250 174 12508.85 52.70 55287.85 88888.00 2008-06-22 11:03:48.375 174 12508.85 52.73 55287.85 88888.00 2008-06-22 11:03:48.500 174 12508.90 52.77 55287.85 88888.00 2008-06-22 11:03:48.625 174 12508.95 52.75 55287.80 88888.00 2008-06-22 11:03:48.750 174 12508.92 52.75 55287.82 88888.00 2008-06-22 11:03:48.875 174 12508.90 52.73 55287.85 88888.00 2008-06-22 11:03:49.000 174 12508.90 52.75 55287.85 88888.00 2008-06-22 11:03:49.125 174 12508.90 52.77 55287.82 88888.00 2008-06-22 11:03:49.250 174 12508.90 52.75 55287.82 88888.00 2008-06-22 11:03:49.375 174 12508.85 52.75 55287.82 88888.00 2008-06-22 11:03:49.500 174 12508.80 52.75 55287.82 88888.00 2008-06-22 11:03:49.625 174 12508.83 52.75 55287.85 88888.00 2008-06-22 11:03:49.750 174 12508.83 52.75 55287.82 88888.00 2008-06-22 11:03:49.875 174 12508.83 52.67 55287.80 88888.00 2008-06-22 11:03:50.000 174 12508.85 52.70 55287.80 88888.00 2008-06-22 11:03:50.125 174 12508.83 52.75 55287.82 88888.00 2008-06-22 11:03:50.250 174 12508.77 52.73 55287.82 88888.00 2008-06-22 11:03:50.375 174 12508.83 52.75 55287.85 88888.00 2008-06-22 11:03:50.500 174 12508.83 52.77 55287.85 88888.00 2008-06-22 11:03:50.625 174 12508.80 52.77 55287.85 88888.00 2008-06-22 11:03:50.750 174 12508.77 52.80 55287.82 88888.00 2008-06-22 11:03:50.875 174 12508.83 52.77 55287.82 88888.00 2008-06-22 11:03:51.000 174 12508.80 52.77 55287.82 88888.00 2008-06-22 11:03:51.125 174 12508.85 52.80 55287.82 88888.00 2008-06-22 11:03:51.250 174 12508.90 52.77 55287.80 88888.00 2008-06-22 11:03:51.375 174 12508.88 52.77 55287.78 88888.00 2008-06-22 11:03:51.500 174 12508.85 52.75 55287.78 88888.00 2008-06-22 11:03:51.625 174 12508.80 52.75 55287.82 88888.00 2008-06-22 11:03:51.750 174 12508.73 52.77 55287.82 88888.00 2008-06-22 11:03:51.875 174 12508.67 52.77 55287.82 88888.00 2008-06-22 11:03:52.000 174 12508.77 52.75 55287.80 88888.00 2008-06-22 11:03:52.125 174 12508.90 52.75 55287.82 88888.00 2008-06-22 11:03:52.250 174 12508.88 52.75 55287.85 88888.00 2008-06-22 11:03:52.375 174 12508.85 52.77 55287.85 88888.00 2008-06-22 11:03:52.500 174 12508.90 52.77 55287.88 88888.00 2008-06-22 11:03:52.625 174 12508.98 52.77 55287.88 88888.00 2008-06-22 11:03:52.750 174 12508.95 52.77 55287.88 88888.00 2008-06-22 11:03:52.875 174 12508.95 52.80 55287.90 88888.00 2008-06-22 11:03:53.000 174 12508.90 52.80 55287.90 88888.00 2008-06-22 11:03:53.125 174 12508.88 52.80 55287.90 88888.00 2008-06-22 11:03:53.250 174 12508.85 52.80 55287.88 88888.00 2008-06-22 11:03:53.375 174 12508.85 52.80 55287.88 88888.00 2008-06-22 11:03:53.500 174 12508.88 52.80 55287.90 88888.00 2008-06-22 11:03:53.625 174 12508.88 52.80 55287.93 88888.00 2008-06-22 11:03:53.750 174 12508.88 52.83 55287.93 88888.00 2008-06-22 11:03:53.875 174 12508.90 52.83 55287.90 88888.00 2008-06-22 11:03:54.000 174 12508.90 52.80 55287.85 88888.00 2008-06-22 11:03:54.125 174 12508.88 52.80 55287.88 88888.00 2008-06-22 11:03:54.250 174 12508.85 52.80 55287.90 88888.00 2008-06-22 11:03:54.375 174 12508.95 52.77 55287.85 88888.00 2008-06-22 11:03:54.500 174 12508.98 52.80 55287.88 88888.00 2008-06-22 11:03:54.625 174 12509.00 52.83 55287.85 88888.00 2008-06-22 11:03:54.750 174 12508.95 52.80 55287.82 88888.00 2008-06-22 11:03:54.875 174 12508.90 52.83 55287.82 88888.00 2008-06-22 11:03:55.000 174 12508.88 52.80 55287.80 88888.00 2008-06-22 11:03:55.125 174 12508.88 52.83 55287.85 88888.00 2008-06-22 11:03:55.250 174 12508.88 52.80 55287.85 88888.00 2008-06-22 11:03:55.375 174 12508.90 52.80 55287.85 88888.00 2008-06-22 11:03:55.500 174 12508.83 52.83 55287.82 88888.00 2008-06-22 11:03:55.625 174 12508.75 52.83 55287.80 88888.00 2008-06-22 11:03:55.750 174 12508.83 52.83 55287.85 88888.00 2008-06-22 11:03:55.875 174 12508.88 52.85 55287.88 88888.00 2008-06-22 11:03:56.000 174 12508.88 52.85 55287.85 88888.00 2008-06-22 11:03:56.125 174 12508.90 52.85 55287.88 88888.00 2008-06-22 11:03:56.250 174 12508.88 52.85 55287.85 88888.00 2008-06-22 11:03:56.375 174 12508.90 52.85 55287.88 88888.00 2008-06-22 11:03:56.500 174 12508.88 52.85 55287.88 88888.00 2008-06-22 11:03:56.625 174 12508.90 52.85 55287.88 88888.00 2008-06-22 11:03:56.750 174 12508.92 52.85 55287.85 88888.00 2008-06-22 11:03:56.875 174 12508.92 52.85 55287.85 88888.00 2008-06-22 11:03:57.000 174 12508.88 52.85 55287.80 88888.00 2008-06-22 11:03:57.125 174 12508.88 52.85 55287.80 88888.00 2008-06-22 11:03:57.250 174 12508.88 52.85 55287.80 88888.00 2008-06-22 11:03:57.375 174 12508.85 52.85 55287.80 88888.00 2008-06-22 11:03:57.500 174 12508.88 52.85 55287.80 88888.00 2008-06-22 11:03:57.625 174 12508.92 52.88 55287.82 88888.00 2008-06-22 11:03:57.750 174 12508.85 52.88 55287.85 88888.00 2008-06-22 11:03:57.875 174 12508.83 52.88 55287.85 88888.00 2008-06-22 11:03:58.000 174 12508.85 52.88 55287.85 88888.00 2008-06-22 11:03:58.125 174 12508.83 52.88 55287.82 88888.00 2008-06-22 11:03:58.250 174 12508.80 52.85 55287.82 88888.00 2008-06-22 11:03:58.375 174 12508.88 52.85 55287.80 88888.00 2008-06-22 11:03:58.500 174 12508.88 52.85 55287.85 88888.00 2008-06-22 11:03:58.625 174 12508.88 52.85 55287.90 88888.00 2008-06-22 11:03:58.750 174 12508.90 52.85 55287.88 88888.00 2008-06-22 11:03:58.875 174 12508.90 52.85 55287.88 88888.00 2008-06-22 11:03:59.000 174 12508.88 52.88 55287.85 88888.00 2008-06-22 11:03:59.125 174 12508.85 52.85 55287.85 88888.00 2008-06-22 11:03:59.250 174 12508.88 52.85 55287.88 88888.00 2008-06-22 11:03:59.375 174 12508.88 52.88 55287.88 88888.00 2008-06-22 11:03:59.500 174 12508.85 52.88 55287.90 88888.00 2008-06-22 11:03:59.625 174 12508.85 52.88 55287.88 88888.00 2008-06-22 11:03:59.750 174 12508.90 52.88 55287.85 88888.00 2008-06-22 11:03:59.875 174 12508.90 52.88 55287.85 88888.00 2008-06-22 11:04:00.000 174 12508.90 52.88 55287.82 88888.00 2008-06-22 11:04:00.125 174 12508.90 52.88 55287.85 88888.00 2008-06-22 11:04:00.250 174 12508.88 52.85 55287.88 88888.00 2008-06-22 11:04:00.375 174 12508.92 52.85 55287.88 88888.00 2008-06-22 11:04:00.500 174 12508.95 52.88 55287.85 88888.00 2008-06-22 11:04:00.625 174 12508.95 52.88 55287.85 88888.00 2008-06-22 11:04:00.750 174 12508.92 52.88 55287.82 88888.00 2008-06-22 11:04:00.875 174 12508.92 52.88 55287.80 88888.00 2008-06-22 11:04:01.000 174 12508.98 52.90 55287.80 88888.00 2008-06-22 11:04:01.125 174 12509.02 52.88 55287.82 88888.00 2008-06-22 11:04:01.250 174 12508.98 52.85 55287.82 88888.00 2008-06-22 11:04:01.375 174 12508.98 52.88 55287.82 88888.00 2008-06-22 11:04:01.500 174 12508.95 52.92 55287.82 88888.00 2008-06-22 11:04:01.625 174 12508.95 52.90 55287.85 88888.00 2008-06-22 11:04:01.750 174 12508.98 52.90 55287.82 88888.00 2008-06-22 11:04:01.875 174 12508.98 52.92 55287.85 88888.00 2008-06-22 11:04:02.000 174 12508.98 52.92 55287.82 88888.00 2008-06-22 11:04:02.125 174 12508.95 52.92 55287.82 88888.00 2008-06-22 11:04:02.250 174 12508.90 52.92 55287.80 88888.00 2008-06-22 11:04:02.375 174 12508.92 52.92 55287.80 88888.00 2008-06-22 11:04:02.500 174 12508.95 52.92 55287.82 88888.00 2008-06-22 11:04:02.625 174 12508.90 52.90 55287.85 88888.00 2008-06-22 11:04:02.750 174 12508.88 52.92 55287.85 88888.00 2008-06-22 11:04:02.875 174 12508.92 52.92 55287.85 88888.00 2008-06-22 11:04:03.000 174 12508.92 52.92 55287.80 88888.00 2008-06-22 11:04:03.125 174 12508.95 52.92 55287.82 88888.00 2008-06-22 11:04:03.250 174 12508.92 52.92 55287.82 88888.00 2008-06-22 11:04:03.375 174 12508.90 52.95 55287.80 88888.00 2008-06-22 11:04:03.500 174 12508.90 52.95 55287.82 88888.00 2008-06-22 11:04:03.625 174 12508.95 52.92 55287.82 88888.00 2008-06-22 11:04:03.750 174 12508.92 52.92 55287.85 88888.00 2008-06-22 11:04:03.875 174 12508.90 52.95 55287.82 88888.00 2008-06-22 11:04:04.000 174 12509.00 52.92 55287.82 88888.00 2008-06-22 11:04:04.125 174 12509.08 52.92 55287.82 88888.00 2008-06-22 11:04:04.250 174 12509.02 52.92 55287.82 88888.00 2008-06-22 11:04:04.375 174 12509.02 52.92 55287.80 88888.00 2008-06-22 11:04:04.500 174 12509.00 52.92 55287.80 88888.00 2008-06-22 11:04:04.625 174 12508.98 52.95 55287.82 88888.00 2008-06-22 11:04:04.750 174 12508.98 52.95 55287.85 88888.00 2008-06-22 11:04:04.875 174 12508.98 52.92 55287.82 88888.00 2008-06-22 11:04:05.000 174 12508.98 52.92 55287.80 88888.00 2008-06-22 11:04:05.125 174 12508.92 52.95 55287.82 88888.00 2008-06-22 11:04:05.250 174 12508.92 52.90 55287.82 88888.00 2008-06-22 11:04:05.375 174 12508.95 52.92 55287.82 88888.00 2008-06-22 11:04:05.500 174 12508.92 52.95 55287.82 88888.00 2008-06-22 11:04:05.625 174 12508.92 52.95 55287.80 88888.00 2008-06-22 11:04:05.750 174 12509.00 52.95 55287.80 88888.00 2008-06-22 11:04:05.875 174 12509.02 52.95 55287.80 88888.00 2008-06-22 11:04:06.000 174 12509.00 52.98 55287.80 88888.00 2008-06-22 11:04:06.125 174 12508.95 52.98 55287.82 88888.00 2008-06-22 11:04:06.250 174 12508.92 52.95 55287.85 88888.00 2008-06-22 11:04:06.375 174 12508.98 52.95 55287.82 88888.00 2008-06-22 11:04:06.500 174 12508.98 52.95 55287.82 88888.00 2008-06-22 11:04:06.625 174 12509.05 52.95 55287.80 88888.00 2008-06-22 11:04:06.750 174 12509.02 52.95 55287.78 88888.00 2008-06-22 11:04:06.875 174 12508.98 52.95 55287.75 88888.00 2008-06-22 11:04:07.000 174 12508.98 52.95 55287.75 88888.00 2008-06-22 11:04:07.125 174 12508.95 52.98 55287.75 88888.00 2008-06-22 11:04:07.250 174 12508.92 53.00 55287.78 88888.00 2008-06-22 11:04:07.375 174 12508.88 52.98 55287.78 88888.00 2008-06-22 11:04:07.500 174 12508.92 52.98 55287.78 88888.00 2008-06-22 11:04:07.625 174 12509.00 52.98 55287.78 88888.00 2008-06-22 11:04:07.750 174 12509.00 52.95 55287.78 88888.00 2008-06-22 11:04:07.875 174 12509.02 52.95 55287.75 88888.00 2008-06-22 11:04:08.000 174 12509.00 52.95 55287.75 88888.00 2008-06-22 11:04:08.125 174 12508.98 52.95 55287.75 88888.00 2008-06-22 11:04:08.250 174 12509.00 52.95 55287.78 88888.00 2008-06-22 11:04:08.375 174 12509.02 52.98 55287.78 88888.00 2008-06-22 11:04:08.500 174 12509.00 52.95 55287.78 88888.00 2008-06-22 11:04:08.625 174 12508.98 52.95 55287.78 88888.00 2008-06-22 11:04:08.750 174 12508.98 52.95 55287.78 88888.00 2008-06-22 11:04:08.875 174 12509.00 52.95 55287.78 88888.00 2008-06-22 11:04:09.000 174 12508.98 52.98 55287.75 88888.00 2008-06-22 11:04:09.125 174 12508.98 52.98 55287.80 88888.00 2008-06-22 11:04:09.250 174 12508.95 52.95 55287.82 88888.00 2008-06-22 11:04:09.375 174 12508.98 52.98 55287.82 88888.00 2008-06-22 11:04:09.500 174 12508.98 53.00 55287.82 88888.00 2008-06-22 11:04:09.625 174 12508.95 52.98 55287.80 88888.00 2008-06-22 11:04:09.750 174 12508.92 52.98 55287.80 88888.00 2008-06-22 11:04:09.875 174 12508.98 52.98 55287.78 88888.00 2008-06-22 11:04:10.000 174 12509.02 52.95 55287.78 88888.00 2008-06-22 11:04:10.125 174 12509.05 52.95 55287.80 88888.00 2008-06-22 11:04:10.250 174 12509.05 52.98 55287.78 88888.00 2008-06-22 11:04:10.375 174 12509.08 52.98 55287.78 88888.00 2008-06-22 11:04:10.500 174 12509.05 52.92 55287.78 88888.00 2008-06-22 11:04:10.625 174 12509.05 52.95 55287.80 88888.00 2008-06-22 11:04:10.750 174 12509.05 52.98 55287.85 88888.00 2008-06-22 11:04:10.875 174 12508.98 53.00 55287.85 88888.00 2008-06-22 11:04:11.000 174 12508.95 52.98 55287.82 88888.00 2008-06-22 11:04:11.125 174 12509.00 52.98 55287.82 88888.00 2008-06-22 11:04:11.250 174 12509.05 52.98 55287.80 88888.00 2008-06-22 11:04:11.375 174 12509.08 52.98 55287.78 88888.00 2008-06-22 11:04:11.500 174 12509.00 52.98 55287.80 88888.00 2008-06-22 11:04:11.625 174 12508.95 52.98 55287.80 88888.00 2008-06-22 11:04:11.750 174 12508.92 52.98 55287.82 88888.00 2008-06-22 11:04:11.875 174 12508.95 52.98 55287.80 88888.00 2008-06-22 11:04:12.000 174 12509.00 52.98 55287.80 88888.00 2008-06-22 11:04:12.125 174 12508.95 52.98 55287.82 88888.00 2008-06-22 11:04:12.250 174 12508.98 52.98 55287.82 88888.00 2008-06-22 11:04:12.375 174 12509.08 52.98 55287.80 88888.00 2008-06-22 11:04:12.500 174 12509.05 52.98 55287.80 88888.00 2008-06-22 11:04:12.625 174 12509.02 53.00 55287.82 88888.00 2008-06-22 11:04:12.750 174 12509.05 53.00 55287.82 88888.00 2008-06-22 11:04:12.875 174 12509.05 53.00 55287.80 88888.00 2008-06-22 11:04:13.000 174 12509.08 53.02 55287.78 88888.00 2008-06-22 11:04:13.125 174 12509.08 53.00 55287.80 88888.00 2008-06-22 11:04:13.250 174 12509.02 53.00 55287.80 88888.00 2008-06-22 11:04:13.375 174 12508.98 53.02 55287.80 88888.00 2008-06-22 11:04:13.500 174 12509.00 53.02 55287.78 88888.00 2008-06-22 11:04:13.625 174 12509.08 53.00 55287.78 88888.00 2008-06-22 11:04:13.750 174 12509.08 53.00 55287.80 88888.00 2008-06-22 11:04:13.875 174 12509.02 53.00 55287.80 88888.00 2008-06-22 11:04:14.000 174 12509.02 53.00 55287.78 88888.00 2008-06-22 11:04:14.125 174 12509.08 52.98 55287.80 88888.00 2008-06-22 11:04:14.250 174 12509.02 52.95 55287.80 88888.00 2008-06-22 11:04:14.375 174 12509.00 52.95 55287.78 88888.00 2008-06-22 11:04:14.500 174 12509.02 52.98 55287.75 88888.00 2008-06-22 11:04:14.625 174 12509.05 52.98 55287.80 88888.00 2008-06-22 11:04:14.750 174 12509.02 52.98 55287.78 88888.00 2008-06-22 11:04:14.875 174 12509.05 52.98 55287.78 88888.00 2008-06-22 11:04:15.000 174 12509.08 52.98 55287.75 88888.00 2008-06-22 11:04:15.125 174 12509.05 53.00 55287.78 88888.00 2008-06-22 11:04:15.250 174 12509.02 53.00 55287.78 88888.00 2008-06-22 11:04:15.375 174 12509.08 52.98 55287.72 88888.00 2008-06-22 11:04:15.500 174 12509.10 52.98 55287.75 88888.00 2008-06-22 11:04:15.625 174 12509.12 53.00 55287.78 88888.00 2008-06-22 11:04:15.750 174 12509.05 53.00 55287.80 88888.00 2008-06-22 11:04:15.875 174 12509.02 53.00 55287.80 88888.00 2008-06-22 11:04:16.000 174 12509.02 52.95 55287.80 88888.00 2008-06-22 11:04:16.125 174 12509.02 52.98 55287.80 88888.00 2008-06-22 11:04:16.250 174 12509.02 52.98 55287.80 88888.00 2008-06-22 11:04:16.375 174 12509.02 53.00 55287.82 88888.00 2008-06-22 11:04:16.500 174 12508.98 52.98 55287.85 88888.00 2008-06-22 11:04:16.625 174 12508.98 53.00 55287.85 88888.00 2008-06-22 11:04:16.750 174 12509.05 53.00 55287.82 88888.00 2008-06-22 11:04:16.875 174 12509.08 53.00 55287.85 88888.00 2008-06-22 11:04:17.000 174 12509.02 52.98 55287.85 88888.00 2008-06-22 11:04:17.125 174 12508.98 52.98 55287.85 88888.00 2008-06-22 11:04:17.250 174 12508.95 52.98 55287.82 88888.00 2008-06-22 11:04:17.375 174 12509.00 52.98 55287.80 88888.00 2008-06-22 11:04:17.500 174 12509.00 53.00 55287.82 88888.00 2008-06-22 11:04:17.625 174 12509.05 53.00 55287.82 88888.00 2008-06-22 11:04:17.750 174 12509.08 52.98 55287.80 88888.00 2008-06-22 11:04:17.875 174 12509.08 52.98 55287.80 88888.00 2008-06-22 11:04:18.000 174 12509.17 53.00 55287.80 88888.00 2008-06-22 11:04:18.125 174 12509.15 53.02 55287.80 88888.00 2008-06-22 11:04:18.250 174 12509.12 53.00 55287.78 88888.00 2008-06-22 11:04:18.375 174 12509.17 53.00 55287.78 88888.00 2008-06-22 11:04:18.500 174 12509.12 52.98 55287.78 88888.00 2008-06-22 11:04:18.625 174 12509.10 53.00 55287.75 88888.00 2008-06-22 11:04:18.750 174 12509.10 53.00 55287.72 88888.00 2008-06-22 11:04:18.875 174 12509.10 53.00 55287.75 88888.00 2008-06-22 11:04:19.000 174 12509.10 53.00 55287.75 88888.00 2008-06-22 11:04:19.125 174 12509.10 52.98 55287.78 88888.00 2008-06-22 11:04:19.250 174 12509.12 52.98 55287.78 88888.00 2008-06-22 11:04:19.375 174 12509.12 52.98 55287.78 88888.00 2008-06-22 11:04:19.500 174 12509.17 52.98 55287.78 88888.00 2008-06-22 11:04:19.625 174 12509.12 52.98 55287.78 88888.00 2008-06-22 11:04:19.750 174 12509.08 53.00 55287.75 88888.00 2008-06-22 11:04:19.875 174 12509.08 52.98 55287.78 88888.00 2008-06-22 11:04:20.000 174 12509.12 52.98 55287.78 88888.00 2008-06-22 11:04:20.125 174 12509.12 52.98 55287.80 88888.00 2008-06-22 11:04:20.250 174 12509.12 52.98 55287.78 88888.00 2008-06-22 11:04:20.375 174 12509.12 52.98 55287.72 88888.00 2008-06-22 11:04:20.500 174 12509.15 53.00 55287.75 88888.00 2008-06-22 11:04:20.625 174 12509.15 52.98 55287.78 88888.00 2008-06-22 11:04:20.750 174 12509.15 52.98 55287.78 88888.00 2008-06-22 11:04:20.875 174 12509.08 53.00 55287.78 88888.00 2008-06-22 11:04:21.000 174 12508.98 52.98 55287.78 88888.00 2008-06-22 11:04:21.125 174 12509.02 53.00 55287.80 88888.00 2008-06-22 11:04:21.250 174 12509.02 52.98 55287.80 88888.00 2008-06-22 11:04:21.375 174 12509.10 52.98 55287.78 88888.00 2008-06-22 11:04:21.500 174 12509.15 52.98 55287.80 88888.00 2008-06-22 11:04:21.625 174 12509.12 53.00 55287.82 88888.00 2008-06-22 11:04:21.750 174 12509.10 53.00 55287.82 88888.00 2008-06-22 11:04:21.875 174 12509.08 53.00 55287.82 88888.00 2008-06-22 11:04:22.000 174 12509.12 52.98 55287.80 88888.00 2008-06-22 11:04:22.125 174 12509.17 52.98 55287.78 88888.00 2008-06-22 11:04:22.250 174 12509.17 53.00 55287.75 88888.00 2008-06-22 11:04:22.375 174 12509.12 53.00 55287.78 88888.00 2008-06-22 11:04:22.500 174 12509.12 53.00 55287.80 88888.00 2008-06-22 11:04:22.625 174 12509.17 53.00 55287.82 88888.00 2008-06-22 11:04:22.750 174 12509.20 52.98 55287.82 88888.00 2008-06-22 11:04:22.875 174 12509.12 52.98 55287.82 88888.00 2008-06-22 11:04:23.000 174 12509.12 53.00 55287.80 88888.00 2008-06-22 11:04:23.125 174 12509.20 53.00 55287.82 88888.00 2008-06-22 11:04:23.250 174 12509.20 53.00 55287.80 88888.00 2008-06-22 11:04:23.375 174 12509.25 53.00 55287.82 88888.00 2008-06-22 11:04:23.500 174 12509.27 53.00 55287.85 88888.00 2008-06-22 11:04:23.625 174 12509.30 53.00 55287.82 88888.00 2008-06-22 11:04:23.750 174 12509.27 53.00 55287.82 88888.00 2008-06-22 11:04:23.875 174 12509.20 52.80 55287.78 88888.00 2008-06-22 11:04:24.000 174 12509.17 52.75 55287.78 88888.00 2008-06-22 11:04:24.125 174 12509.20 52.90 55287.82 88888.00 2008-06-22 11:04:24.250 174 12509.20 52.98 55287.78 88888.00 2008-06-22 11:04:24.375 174 12509.23 53.00 55287.78 88888.00 2008-06-22 11:04:24.500 174 12509.15 52.98 55287.80 88888.00 2008-06-22 11:04:24.625 174 12509.17 52.98 55287.80 88888.00 2008-06-22 11:04:24.750 174 12509.20 52.95 55287.78 88888.00 2008-06-22 11:04:24.875 174 12509.25 52.95 55287.80 88888.00 2008-06-22 11:04:25.000 174 12509.25 52.95 55287.80 88888.00 2008-06-22 11:04:25.125 174 12509.30 52.92 55287.80 88888.00 2008-06-22 11:04:25.250 174 12509.27 52.92 55287.80 88888.00 2008-06-22 11:04:25.375 174 12509.30 52.92 55287.80 88888.00 2008-06-22 11:04:25.500 174 12509.25 52.95 55287.80 88888.00 2008-06-22 11:04:25.625 174 12509.25 52.92 55287.78 88888.00 2008-06-22 11:04:25.750 174 12509.23 52.92 55287.80 88888.00 2008-06-22 11:04:25.875 174 12509.15 52.95 55287.82 88888.00 2008-06-22 11:04:26.000 174 12509.15 52.95 55287.80 88888.00 2008-06-22 11:04:26.125 174 12509.20 52.95 55287.82 88888.00 2008-06-22 11:04:26.250 174 12509.17 52.95 55287.82 88888.00 2008-06-22 11:04:26.375 174 12509.17 52.98 55287.80 88888.00 2008-06-22 11:04:26.500 174 12509.20 53.00 55287.80 88888.00 2008-06-22 11:04:26.625 174 12509.20 52.98 55287.80 88888.00 2008-06-22 11:04:26.750 174 12509.17 53.00 55287.80 88888.00 2008-06-22 11:04:26.875 174 12509.23 52.98 55287.82 88888.00 2008-06-22 11:04:27.000 174 12509.20 52.98 55287.80 88888.00 2008-06-22 11:04:27.125 174 12509.15 52.98 55287.82 88888.00 2008-06-22 11:04:27.250 174 12509.12 52.98 55287.85 88888.00 2008-06-22 11:04:27.375 174 12509.12 53.00 55287.85 88888.00 2008-06-22 11:04:27.500 174 12509.17 52.98 55287.85 88888.00 2008-06-22 11:04:27.625 174 12509.20 52.98 55287.85 88888.00 2008-06-22 11:04:27.750 174 12509.12 52.98 55287.82 88888.00 2008-06-22 11:04:27.875 174 12509.17 52.95 55287.85 88888.00 2008-06-22 11:04:28.000 174 12509.25 52.95 55287.82 88888.00 2008-06-22 11:04:28.125 174 12509.23 52.92 55287.85 88888.00 2008-06-22 11:04:28.250 174 12509.15 52.92 55287.88 88888.00 2008-06-22 11:04:28.375 174 12509.17 52.95 55287.85 88888.00 2008-06-22 11:04:28.500 174 12509.15 52.95 55287.85 88888.00 2008-06-22 11:04:28.625 174 12509.08 52.95 55287.82 88888.00 2008-06-22 11:04:28.750 174 12509.15 52.95 55287.82 88888.00 2008-06-22 11:04:28.875 174 12509.20 52.95 55287.90 88888.00 2008-06-22 11:04:29.000 174 12509.20 52.92 55287.90 88888.00 2008-06-22 11:04:29.125 174 12509.20 52.92 55287.90 88888.00 2008-06-22 11:04:29.250 174 12509.20 52.92 55287.88 88888.00 2008-06-22 11:04:29.375 174 12509.17 52.92 55287.88 88888.00 2008-06-22 11:04:29.500 174 12509.10 52.95 55287.88 88888.00 2008-06-22 11:04:29.625 174 12509.12 52.95 55287.85 88888.00 2008-06-22 11:04:29.750 174 12509.15 52.95 55287.88 88888.00 2008-06-22 11:04:29.875 174 12509.15 52.95 55287.90 88888.00 2008-06-22 11:04:30.000 174 12509.17 52.92 55287.88 88888.00 2008-06-22 11:04:30.125 174 12509.20 52.92 55287.85 88888.00 2008-06-22 11:04:30.250 174 12509.25 52.95 55287.85 88888.00 2008-06-22 11:04:30.375 174 12509.27 52.92 55287.85 88888.00 2008-06-22 11:04:30.500 174 12509.25 52.95 55287.85 88888.00 2008-06-22 11:04:30.625 174 12509.23 52.92 55287.85 88888.00 2008-06-22 11:04:30.750 174 12509.23 52.90 55287.80 88888.00 2008-06-22 11:04:30.875 174 12509.23 52.92 55287.80 88888.00 2008-06-22 11:04:31.000 174 12509.17 52.92 55287.80 88888.00 2008-06-22 11:04:31.125 174 12509.17 52.95 55287.85 88888.00 2008-06-22 11:04:31.250 174 12509.15 52.92 55287.82 88888.00 2008-06-22 11:04:31.375 174 12509.08 52.92 55287.82 88888.00 2008-06-22 11:04:31.500 174 12509.05 52.92 55287.80 88888.00 2008-06-22 11:04:31.625 174 12509.05 52.92 55287.82 88888.00 2008-06-22 11:04:31.750 174 12509.02 52.92 55287.85 88888.00 2008-06-22 11:04:31.875 174 12509.05 52.95 55287.88 88888.00 2008-06-22 11:04:32.000 174 12509.08 52.95 55287.82 88888.00 2008-06-22 11:04:32.125 174 12509.12 52.95 55287.82 88888.00 2008-06-22 11:04:32.250 174 12509.12 52.92 55287.82 88888.00 2008-06-22 11:04:32.375 174 12509.17 52.95 55287.85 88888.00 2008-06-22 11:04:32.500 174 12509.20 52.95 55287.85 88888.00 2008-06-22 11:04:32.625 174 12509.17 52.95 55287.82 88888.00 2008-06-22 11:04:32.750 174 12509.20 52.98 55287.82 88888.00 2008-06-22 11:04:32.875 174 12509.25 52.95 55287.82 88888.00 2008-06-22 11:04:33.000 174 12509.25 52.95 55287.80 88888.00 2008-06-22 11:04:33.125 174 12509.25 52.95 55287.82 88888.00 2008-06-22 11:04:33.250 174 12509.25 52.95 55287.82 88888.00 2008-06-22 11:04:33.375 174 12509.33 52.92 55287.82 88888.00 2008-06-22 11:04:33.500 174 12509.27 52.95 55287.85 88888.00 2008-06-22 11:04:33.625 174 12509.17 52.95 55287.88 88888.00 2008-06-22 11:04:33.750 174 12509.17 52.92 55287.85 88888.00 2008-06-22 11:04:33.875 174 12509.23 52.95 55287.85 88888.00 2008-06-22 11:04:34.000 174 12509.23 52.92 55287.82 88888.00 2008-06-22 11:04:34.125 174 12509.12 52.92 55287.85 88888.00 2008-06-22 11:04:34.250 174 12509.08 52.95 55287.88 88888.00 2008-06-22 11:04:34.375 174 12509.12 52.95 55287.88 88888.00 2008-06-22 11:04:34.500 174 12509.12 52.95 55287.90 88888.00 2008-06-22 11:04:34.625 174 12509.20 52.95 55287.90 88888.00 2008-06-22 11:04:34.750 174 12509.23 52.92 55287.90 88888.00 2008-06-22 11:04:34.875 174 12509.17 52.95 55287.93 88888.00 2008-06-22 11:04:35.000 174 12509.12 52.95 55287.90 88888.00 2008-06-22 11:04:35.125 174 12509.15 52.92 55287.90 88888.00 2008-06-22 11:04:35.250 174 12509.15 52.95 55287.93 88888.00 2008-06-22 11:04:35.375 174 12509.17 52.98 55287.93 88888.00 2008-06-22 11:04:35.500 174 12509.17 52.95 55287.90 88888.00 2008-06-22 11:04:35.625 174 12509.17 52.95 55287.90 88888.00 2008-06-22 11:04:35.750 174 12509.20 52.95 55287.90 88888.00 2008-06-22 11:04:35.875 174 12509.15 52.92 55287.90 88888.00 2008-06-22 11:04:36.000 174 12509.08 52.92 55287.90 88888.00 2008-06-22 11:04:36.125 174 12509.10 52.92 55287.90 88888.00 2008-06-22 11:04:36.250 174 12509.10 52.92 55287.88 88888.00 2008-06-22 11:04:36.375 174 12509.15 52.92 55287.85 88888.00 2008-06-22 11:04:36.500 174 12509.10 52.95 55287.88 88888.00 2008-06-22 11:04:36.625 174 12509.05 52.92 55287.85 88888.00 2008-06-22 11:04:36.750 174 12509.05 52.92 55287.85 88888.00 2008-06-22 11:04:36.875 174 12509.12 52.95 55287.85 88888.00 2008-06-22 11:04:37.000 174 12509.17 52.95 55287.85 88888.00 2008-06-22 11:04:37.125 174 12509.17 52.95 55287.85 88888.00 2008-06-22 11:04:37.250 174 12509.20 52.98 55287.90 88888.00 2008-06-22 11:04:37.375 174 12509.23 52.98 55287.90 88888.00 2008-06-22 11:04:37.500 174 12509.23 52.98 55287.90 88888.00 2008-06-22 11:04:37.625 174 12509.15 52.98 55287.88 88888.00 2008-06-22 11:04:37.750 174 12509.15 52.98 55287.88 88888.00 2008-06-22 11:04:37.875 174 12509.23 53.00 55287.85 88888.00 2008-06-22 11:04:38.000 174 12509.25 52.98 55287.85 88888.00 2008-06-22 11:04:38.125 174 12509.20 52.98 55287.88 88888.00 2008-06-22 11:04:38.250 174 12509.12 52.95 55287.88 88888.00 2008-06-22 11:04:38.375 174 12509.20 52.98 55287.88 88888.00 2008-06-22 11:04:38.500 174 12509.23 53.00 55287.88 88888.00 2008-06-22 11:04:38.625 174 12509.23 53.00 55287.90 88888.00 2008-06-22 11:04:38.750 174 12509.20 52.98 55287.88 88888.00 2008-06-22 11:04:38.875 174 12509.17 52.98 55287.85 88888.00 2008-06-22 11:04:39.000 174 12509.23 52.95 55287.85 88888.00 2008-06-22 11:04:39.125 174 12509.27 52.98 55287.82 88888.00 2008-06-22 11:04:39.250 174 12509.25 52.95 55287.82 88888.00 2008-06-22 11:04:39.375 174 12509.17 52.95 55287.82 88888.00 2008-06-22 11:04:39.500 174 12509.12 52.95 55287.90 88888.00 2008-06-22 11:04:39.625 174 12509.17 52.95 55287.88 88888.00 2008-06-22 11:04:39.750 174 12509.20 52.98 55287.85 88888.00 2008-06-22 11:04:39.875 174 12509.17 53.00 55287.88 88888.00 2008-06-22 11:04:40.000 174 12509.10 52.98 55287.85 88888.00 2008-06-22 11:04:40.125 174 12509.10 52.95 55287.88 88888.00 2008-06-22 11:04:40.250 174 12509.08 52.95 55287.90 88888.00 2008-06-22 11:04:40.375 174 12509.12 52.98 55287.88 88888.00 2008-06-22 11:04:40.500 174 12509.12 52.98 55287.88 88888.00 2008-06-22 11:04:40.625 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:40.750 174 12509.10 53.00 55287.90 88888.00 2008-06-22 11:04:40.875 174 12509.12 53.00 55287.93 88888.00 2008-06-22 11:04:41.000 174 12509.17 53.00 55287.88 88888.00 2008-06-22 11:04:41.125 174 12509.23 52.98 55287.90 88888.00 2008-06-22 11:04:41.250 174 12509.20 52.98 55287.93 88888.00 2008-06-22 11:04:41.375 174 12509.15 52.98 55287.93 88888.00 2008-06-22 11:04:41.500 174 12509.17 52.98 55287.90 88888.00 2008-06-22 11:04:41.625 174 12509.17 52.98 55287.90 88888.00 2008-06-22 11:04:41.750 174 12509.10 52.98 55287.90 88888.00 2008-06-22 11:04:41.875 174 12509.08 52.98 55287.88 88888.00 2008-06-22 11:04:42.000 174 12509.17 52.98 55287.88 88888.00 2008-06-22 11:04:42.125 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:42.250 174 12509.10 52.98 55287.90 88888.00 2008-06-22 11:04:42.375 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:42.500 174 12509.08 53.00 55287.90 88888.00 2008-06-22 11:04:42.625 174 12509.08 52.98 55287.88 88888.00 2008-06-22 11:04:42.750 174 12509.15 52.98 55287.90 88888.00 2008-06-22 11:04:42.875 174 12509.12 52.98 55287.85 88888.00 2008-06-22 11:04:43.000 174 12509.12 52.98 55287.82 88888.00 2008-06-22 11:04:43.125 174 12509.10 52.98 55287.88 88888.00 2008-06-22 11:04:43.250 174 12509.05 52.98 55287.90 88888.00 2008-06-22 11:04:43.375 174 12509.10 52.98 55287.88 88888.00 2008-06-22 11:04:43.500 174 12509.10 52.95 55287.88 88888.00 2008-06-22 11:04:43.625 174 12509.10 52.98 55287.85 88888.00 2008-06-22 11:04:43.750 174 12509.10 53.00 55287.85 88888.00 2008-06-22 11:04:43.875 174 12509.10 53.00 55287.85 88888.00 2008-06-22 11:04:44.000 174 12509.12 52.98 55287.85 88888.00 2008-06-22 11:04:44.125 174 12509.15 52.98 55287.85 88888.00 2008-06-22 11:04:44.250 174 12509.15 52.98 55287.88 88888.00 2008-06-22 11:04:44.375 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:44.500 174 12509.08 53.02 55287.90 88888.00 2008-06-22 11:04:44.625 174 12509.05 53.02 55287.90 88888.00 2008-06-22 11:04:44.750 174 12509.10 53.02 55287.88 88888.00 2008-06-22 11:04:44.875 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:04:45.000 174 12509.20 53.02 55287.88 88888.00 2008-06-22 11:04:45.125 174 12509.20 53.00 55287.88 88888.00 2008-06-22 11:04:45.250 174 12509.15 53.00 55287.88 88888.00 2008-06-22 11:04:45.375 174 12509.17 53.00 55287.88 88888.00 2008-06-22 11:04:45.500 174 12509.25 53.02 55287.90 88888.00 2008-06-22 11:04:45.625 174 12509.25 53.05 55287.88 88888.00 2008-06-22 11:04:45.750 174 12509.25 53.05 55287.88 88888.00 2008-06-22 11:04:45.875 174 12509.20 53.02 55287.88 88888.00 2008-06-22 11:04:46.000 174 12509.20 53.00 55287.88 88888.00 2008-06-22 11:04:46.125 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:46.250 174 12509.05 53.02 55287.93 88888.00 2008-06-22 11:04:46.375 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:04:46.500 174 12509.17 53.00 55287.88 88888.00 2008-06-22 11:04:46.625 174 12509.15 52.98 55287.90 88888.00 2008-06-22 11:04:46.750 174 12509.15 53.00 55287.90 88888.00 2008-06-22 11:04:46.875 174 12509.23 53.00 55287.90 88888.00 2008-06-22 11:04:47.000 174 12509.23 52.98 55287.93 88888.00 2008-06-22 11:04:47.125 174 12509.23 52.98 55287.93 88888.00 2008-06-22 11:04:47.250 174 12509.23 53.00 55287.93 88888.00 2008-06-22 11:04:47.375 174 12509.23 53.00 55287.93 88888.00 2008-06-22 11:04:47.500 174 12509.20 53.00 55287.93 88888.00 2008-06-22 11:04:47.625 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:04:47.750 174 12509.23 53.00 55287.93 88888.00 2008-06-22 11:04:47.875 174 12509.23 53.02 55287.93 88888.00 2008-06-22 11:04:48.000 174 12509.23 53.00 55287.93 88888.00 2008-06-22 11:04:48.125 174 12509.15 53.00 55287.93 88888.00 2008-06-22 11:04:48.250 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:04:48.375 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:04:48.500 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:04:48.625 174 12509.15 53.00 55287.90 88888.00 2008-06-22 11:04:48.750 174 12509.15 53.00 55287.90 88888.00 2008-06-22 11:04:48.875 174 12509.23 53.02 55287.90 88888.00 2008-06-22 11:04:49.000 174 12509.20 53.00 55287.88 88888.00 2008-06-22 11:04:49.125 174 12509.20 53.02 55287.90 88888.00 2008-06-22 11:04:49.250 174 12509.10 53.00 55287.93 88888.00 2008-06-22 11:04:49.375 174 12509.15 53.00 55287.93 88888.00 2008-06-22 11:04:49.500 174 12509.17 53.02 55287.90 88888.00 2008-06-22 11:04:49.625 174 12509.12 53.02 55287.93 88888.00 2008-06-22 11:04:49.750 174 12509.12 53.05 55287.95 88888.00 2008-06-22 11:04:49.875 174 12509.20 53.02 55287.93 88888.00 2008-06-22 11:04:50.000 174 12509.27 53.02 55287.90 88888.00 2008-06-22 11:04:50.125 174 12509.25 53.02 55287.88 88888.00 2008-06-22 11:04:50.250 174 12509.20 53.00 55287.88 88888.00 2008-06-22 11:04:50.375 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:04:50.500 174 12509.20 53.00 55287.88 88888.00 2008-06-22 11:04:50.625 174 12509.20 53.00 55287.88 88888.00 2008-06-22 11:04:50.750 174 12509.15 53.00 55287.90 88888.00 2008-06-22 11:04:50.875 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:04:51.000 174 12509.23 53.02 55287.90 88888.00 2008-06-22 11:04:51.125 174 12509.20 53.02 55287.90 88888.00 2008-06-22 11:04:51.250 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:51.375 174 12509.15 53.00 55287.88 88888.00 2008-06-22 11:04:51.500 174 12509.20 53.02 55287.90 88888.00 2008-06-22 11:04:51.625 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:04:51.750 174 12509.17 53.00 55287.90 88888.00 2008-06-22 11:04:51.875 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:04:52.000 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:04:52.125 174 12509.20 53.02 55287.90 88888.00 2008-06-22 11:04:52.250 174 12509.23 53.00 55287.88 88888.00 2008-06-22 11:04:52.375 174 12509.30 53.00 55287.88 88888.00 2008-06-22 11:04:52.500 174 12509.27 53.00 55287.90 88888.00 2008-06-22 11:04:52.625 174 12509.20 52.98 55287.90 88888.00 2008-06-22 11:04:52.750 174 12509.17 53.00 55287.90 88888.00 2008-06-22 11:04:52.875 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:04:53.000 174 12509.30 53.02 55287.90 88888.00 2008-06-22 11:04:53.125 174 12509.27 53.02 55287.90 88888.00 2008-06-22 11:04:53.250 174 12509.25 53.02 55287.90 88888.00 2008-06-22 11:04:53.375 174 12509.27 53.02 55287.90 88888.00 2008-06-22 11:04:53.500 174 12509.33 53.00 55287.93 88888.00 2008-06-22 11:04:53.625 174 12509.25 53.00 55287.95 88888.00 2008-06-22 11:04:53.750 174 12509.23 53.02 55287.93 88888.00 2008-06-22 11:04:53.875 174 12509.15 53.00 55287.95 88888.00 2008-06-22 11:04:54.000 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:04:54.125 174 12509.15 53.02 55287.95 88888.00 2008-06-22 11:04:54.250 174 12509.12 53.02 55287.93 88888.00 2008-06-22 11:04:54.375 174 12509.15 53.02 55287.93 88888.00 2008-06-22 11:04:54.500 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:04:54.625 174 12509.10 53.02 55287.90 88888.00 2008-06-22 11:04:54.750 174 12509.12 53.05 55287.90 88888.00 2008-06-22 11:04:54.875 174 12509.10 53.05 55287.90 88888.00 2008-06-22 11:04:55.000 174 12509.00 53.02 55287.90 88888.00 2008-06-22 11:04:55.125 174 12508.95 53.02 55287.90 88888.00 2008-06-22 11:04:55.250 174 12509.00 53.05 55287.90 88888.00 2008-06-22 11:04:55.375 174 12509.05 53.02 55287.90 88888.00 2008-06-22 11:04:55.500 174 12509.02 53.02 55287.93 88888.00 2008-06-22 11:04:55.625 174 12509.10 53.02 55287.93 88888.00 2008-06-22 11:04:55.750 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:04:55.875 174 12509.17 53.00 55287.90 88888.00 2008-06-22 11:04:56.000 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:04:56.125 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:04:56.250 174 12509.10 53.05 55287.90 88888.00 2008-06-22 11:04:56.375 174 12509.15 53.05 55287.90 88888.00 2008-06-22 11:04:56.500 174 12509.12 53.05 55287.90 88888.00 2008-06-22 11:04:56.625 174 12509.10 53.08 55287.90 88888.00 2008-06-22 11:04:56.750 174 12509.12 53.08 55287.90 88888.00 2008-06-22 11:04:56.875 174 12509.12 53.08 55287.90 88888.00 2008-06-22 11:04:57.000 174 12509.12 53.02 55287.90 88888.00 2008-06-22 11:04:57.125 174 12509.17 53.05 55287.90 88888.00 2008-06-22 11:04:57.250 174 12509.15 53.05 55287.88 88888.00 2008-06-22 11:04:57.375 174 12509.20 53.05 55287.90 88888.00 2008-06-22 11:04:57.500 174 12509.23 53.08 55287.95 88888.00 2008-06-22 11:04:57.625 174 12509.15 53.08 55287.90 88888.00 2008-06-22 11:04:57.750 174 12509.12 53.05 55287.90 88888.00 2008-06-22 11:04:57.875 174 12509.10 53.05 55287.85 88888.00 2008-06-22 11:04:58.000 174 12509.10 53.05 55287.85 88888.00 2008-06-22 11:04:58.125 174 12509.10 53.05 55287.88 88888.00 2008-06-22 11:04:58.250 174 12509.05 53.05 55287.88 88888.00 2008-06-22 11:04:58.375 174 12509.08 53.05 55287.90 88888.00 2008-06-22 11:04:58.500 174 12509.08 53.02 55287.93 88888.00 2008-06-22 11:04:58.625 174 12509.12 53.02 55287.90 88888.00 2008-06-22 11:04:58.750 174 12509.08 53.05 55287.90 88888.00 2008-06-22 11:04:58.875 174 12509.10 53.05 55287.90 88888.00 2008-06-22 11:04:59.000 174 12509.05 53.08 55287.90 88888.00 2008-06-22 11:04:59.125 174 12509.05 53.08 55287.95 88888.00 2008-06-22 11:04:59.250 174 12509.08 53.05 55287.93 88888.00 2008-06-22 11:04:59.375 174 12509.15 53.05 55287.90 88888.00 2008-06-22 11:04:59.500 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:04:59.625 174 12509.15 53.02 55287.95 88888.00 2008-06-22 11:04:59.750 174 12509.12 53.05 55287.93 88888.00 2008-06-22 11:04:59.875 174 12509.15 53.05 55287.93 88888.00 2008-06-22 11:05:00.000 174 12509.20 53.05 55287.93 88888.00 2008-06-22 11:05:00.125 174 12509.17 53.05 55287.93 88888.00 2008-06-22 11:05:00.250 174 12509.12 53.05 55287.93 88888.00 2008-06-22 11:05:00.375 174 12509.23 53.05 55287.90 88888.00 2008-06-22 11:05:00.500 174 12509.20 53.02 55287.93 88888.00 2008-06-22 11:05:00.625 174 12509.17 53.02 55287.95 88888.00 2008-06-22 11:05:00.750 174 12509.10 53.05 55287.95 88888.00 2008-06-22 11:05:00.875 174 12509.10 53.05 55287.90 88888.00 2008-06-22 11:05:01.000 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:05:01.125 174 12509.20 53.02 55287.90 88888.00 2008-06-22 11:05:01.250 174 12509.12 53.02 55287.88 88888.00 2008-06-22 11:05:01.375 174 12509.12 53.00 55287.88 88888.00 2008-06-22 11:05:01.500 174 12509.12 53.02 55287.90 88888.00 2008-06-22 11:05:01.625 174 12509.10 53.05 55287.90 88888.00 2008-06-22 11:05:01.750 174 12509.12 53.02 55287.90 88888.00 2008-06-22 11:05:01.875 174 12509.08 53.05 55287.93 88888.00 2008-06-22 11:05:02.000 174 12509.02 53.02 55287.93 88888.00 2008-06-22 11:05:02.125 174 12509.05 53.00 55287.93 88888.00 2008-06-22 11:05:02.250 174 12509.08 53.00 55287.95 88888.00 2008-06-22 11:05:02.375 174 12509.12 53.02 55287.95 88888.00 2008-06-22 11:05:02.500 174 12509.12 53.05 55287.93 88888.00 2008-06-22 11:05:02.625 174 12509.15 53.02 55287.93 88888.00 2008-06-22 11:05:02.750 174 12509.15 53.00 55287.93 88888.00 2008-06-22 11:05:02.875 174 12509.17 53.00 55287.93 88888.00 2008-06-22 11:05:03.000 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:05:03.125 174 12509.20 53.00 55287.93 88888.00 2008-06-22 11:05:03.250 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:05:03.375 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:05:03.500 174 12509.12 53.02 55287.95 88888.00 2008-06-22 11:05:03.625 174 12509.05 53.00 55287.95 88888.00 2008-06-22 11:05:03.750 174 12508.98 53.02 55287.95 88888.00 2008-06-22 11:05:03.875 174 12508.95 53.02 55287.95 88888.00 2008-06-22 11:05:04.000 174 12509.00 53.02 55287.95 88888.00 2008-06-22 11:05:04.125 174 12509.02 53.02 55287.93 88888.00 2008-06-22 11:05:04.250 174 12509.02 53.00 55287.95 88888.00 2008-06-22 11:05:04.375 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:05:04.500 174 12509.17 53.00 55287.95 88888.00 2008-06-22 11:05:04.625 174 12509.10 53.00 55287.97 88888.00 2008-06-22 11:05:04.750 174 12509.05 53.00 55288.00 88888.00 2008-06-22 11:05:04.875 174 12509.05 53.00 55287.97 88888.00 2008-06-22 11:05:05.000 174 12509.05 52.98 55287.97 88888.00 2008-06-22 11:05:05.125 174 12509.02 53.00 55287.97 88888.00 2008-06-22 11:05:05.250 174 12509.00 53.00 55287.95 88888.00 2008-06-22 11:05:05.375 174 12509.02 53.00 55287.93 88888.00 2008-06-22 11:05:05.500 174 12509.05 53.00 55287.95 88888.00 2008-06-22 11:05:05.625 174 12509.10 53.02 55287.95 88888.00 2008-06-22 11:05:05.750 174 12509.12 53.00 55287.97 88888.00 2008-06-22 11:05:05.875 174 12509.15 53.02 55288.00 88888.00 2008-06-22 11:05:06.000 174 12509.20 53.05 55287.97 88888.00 2008-06-22 11:05:06.125 174 12509.17 53.05 55287.95 88888.00 2008-06-22 11:05:06.250 174 12509.10 53.00 55287.95 88888.00 2008-06-22 11:05:06.375 174 12509.10 53.02 55287.97 88888.00 2008-06-22 11:05:06.500 174 12509.12 53.02 55287.97 88888.00 2008-06-22 11:05:06.625 174 12509.10 53.02 55287.95 88888.00 2008-06-22 11:05:06.750 174 12509.05 53.02 55287.93 88888.00 2008-06-22 11:05:06.875 174 12509.05 53.02 55287.93 88888.00 2008-06-22 11:05:07.000 174 12509.12 53.00 55287.90 88888.00 2008-06-22 11:05:07.125 174 12509.10 53.00 55287.93 88888.00 2008-06-22 11:05:07.250 174 12509.05 53.00 55287.93 88888.00 2008-06-22 11:05:07.375 174 12509.10 53.00 55287.95 88888.00 2008-06-22 11:05:07.500 174 12509.12 52.98 55287.95 88888.00 2008-06-22 11:05:07.625 174 12509.10 53.00 55287.95 88888.00 2008-06-22 11:05:07.750 174 12509.05 52.98 55287.95 88888.00 2008-06-22 11:05:07.875 174 12509.05 53.00 55287.95 88888.00 2008-06-22 11:05:08.000 174 12509.05 53.00 55287.88 88888.00 2008-06-22 11:05:08.125 174 12509.05 53.00 55287.93 88888.00 2008-06-22 11:05:08.250 174 12509.00 53.00 55287.95 88888.00 2008-06-22 11:05:08.375 174 12509.02 53.02 55287.95 88888.00 2008-06-22 11:05:08.500 174 12509.10 53.00 55287.93 88888.00 2008-06-22 11:05:08.625 174 12509.10 53.00 55287.90 88888.00 2008-06-22 11:05:08.750 174 12509.10 53.02 55287.90 88888.00 2008-06-22 11:05:08.875 174 12509.12 53.02 55287.90 88888.00 2008-06-22 11:05:09.000 174 12509.15 53.02 55287.90 88888.00 2008-06-22 11:05:09.125 174 12509.20 53.00 55287.90 88888.00 2008-06-22 11:05:09.250 174 12509.15 53.00 55287.95 88888.00 2008-06-22 11:05:09.375 174 12509.15 53.02 55287.93 88888.00 2008-06-22 11:05:09.500 174 12509.15 53.02 55287.95 88888.00 2008-06-22 11:05:09.625 174 12509.20 53.00 55287.93 88888.00 2008-06-22 11:05:09.750 174 12509.23 53.00 55287.93 88888.00 2008-06-22 11:05:09.875 174 12509.17 53.00 55287.90 88888.00 2008-06-22 11:05:10.000 174 12509.17 53.00 55287.93 88888.00 2008-06-22 11:05:10.125 174 12509.15 53.02 55287.93 88888.00 2008-06-22 11:05:10.250 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:05:10.375 174 12509.17 53.02 55287.95 88888.00 2008-06-22 11:05:10.500 174 12509.10 53.00 55287.95 88888.00 2008-06-22 11:05:10.625 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:05:10.750 174 12509.10 53.02 55287.97 88888.00 2008-06-22 11:05:10.875 174 12509.12 53.02 55287.97 88888.00 2008-06-22 11:05:11.000 174 12509.15 53.02 55287.93 88888.00 2008-06-22 11:05:11.125 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:05:11.250 174 12509.17 53.00 55287.95 88888.00 2008-06-22 11:05:11.375 174 12509.17 53.02 55287.97 88888.00 2008-06-22 11:05:11.500 174 12509.15 53.00 55287.97 88888.00 2008-06-22 11:05:11.625 174 12509.12 52.98 55287.95 88888.00 2008-06-22 11:05:11.750 174 12509.10 53.00 55287.95 88888.00 2008-06-22 11:05:11.875 174 12509.08 53.00 55287.97 88888.00 2008-06-22 11:05:12.000 174 12509.08 52.98 55287.97 88888.00 2008-06-22 11:05:12.125 174 12509.08 52.98 55288.00 88888.00 2008-06-22 11:05:12.250 174 12509.10 52.95 55287.97 88888.00 2008-06-22 11:05:12.375 174 12509.17 52.98 55287.95 88888.00 2008-06-22 11:05:12.500 174 12509.15 52.98 55287.95 88888.00 2008-06-22 11:05:12.625 174 12509.20 52.98 55287.97 88888.00 2008-06-22 11:05:12.750 174 12509.25 53.00 55287.97 88888.00 2008-06-22 11:05:12.875 174 12509.23 52.98 55287.97 88888.00 2008-06-22 11:05:13.000 174 12509.17 53.00 55287.97 88888.00 2008-06-22 11:05:13.125 174 12509.15 53.00 55287.97 88888.00 2008-06-22 11:05:13.250 174 12509.10 53.00 55287.97 88888.00 2008-06-22 11:05:13.375 174 12509.10 53.00 55287.97 88888.00 2008-06-22 11:05:13.500 174 12509.10 53.00 55287.97 88888.00 2008-06-22 11:05:13.625 174 12509.12 53.00 55287.97 88888.00 2008-06-22 11:05:13.750 174 12509.08 53.00 55287.97 88888.00 2008-06-22 11:05:13.875 174 12509.12 53.00 55287.97 88888.00 2008-06-22 11:05:14.000 174 12509.15 52.98 55288.00 88888.00 2008-06-22 11:05:14.125 174 12509.10 52.98 55288.00 88888.00 2008-06-22 11:05:14.250 174 12509.05 52.98 55288.00 88888.00 2008-06-22 11:05:14.375 174 12509.10 52.98 55287.97 88888.00 2008-06-22 11:05:14.500 174 12509.12 52.98 55287.95 88888.00 2008-06-22 11:05:14.625 174 12509.12 52.98 55287.97 88888.00 2008-06-22 11:05:14.750 174 12509.17 53.00 55287.95 88888.00 2008-06-22 11:05:14.875 174 12509.12 53.02 55287.97 88888.00 2008-06-22 11:05:15.000 174 12509.08 53.00 55287.95 88888.00 2008-06-22 11:05:15.125 174 12509.05 53.00 55287.95 88888.00 2008-06-22 11:05:15.250 174 12509.02 52.98 55287.97 88888.00 2008-06-22 11:05:15.375 174 12509.05 53.00 55287.95 88888.00 2008-06-22 11:05:15.500 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:05:15.625 174 12509.17 53.00 55287.93 88888.00 2008-06-22 11:05:15.750 174 12509.17 52.98 55287.93 88888.00 2008-06-22 11:05:15.875 174 12509.10 53.00 55287.93 88888.00 2008-06-22 11:05:16.000 174 12509.05 53.00 55287.93 88888.00 2008-06-22 11:05:16.125 174 12509.10 52.98 55287.95 88888.00 2008-06-22 11:05:16.250 174 12509.12 52.98 55287.93 88888.00 2008-06-22 11:05:16.375 174 12509.17 53.00 55287.93 88888.00 2008-06-22 11:05:16.500 174 12509.17 53.00 55287.95 88888.00 2008-06-22 11:05:16.625 174 12509.15 53.00 55287.97 88888.00 2008-06-22 11:05:16.750 174 12509.08 53.00 55288.00 88888.00 2008-06-22 11:05:16.875 174 12509.02 53.00 55288.03 88888.00 2008-06-22 11:05:17.000 174 12509.05 52.98 55287.97 88888.00 2008-06-22 11:05:17.125 174 12509.10 53.00 55288.00 88888.00 2008-06-22 11:05:17.250 174 12509.10 53.00 55288.03 88888.00 2008-06-22 11:05:17.375 174 12509.12 53.00 55288.00 88888.00 2008-06-22 11:05:17.500 174 12509.12 53.02 55288.00 88888.00 2008-06-22 11:05:17.625 174 12509.15 53.02 55288.00 88888.00 2008-06-22 11:05:17.750 174 12509.10 53.00 55287.97 88888.00 2008-06-22 11:05:17.875 174 12509.15 53.00 55287.95 88888.00 2008-06-22 11:05:18.000 174 12509.15 52.98 55287.97 88888.00 2008-06-22 11:05:18.125 174 12509.15 52.98 55288.00 88888.00 2008-06-22 11:05:18.250 174 12509.17 52.98 55287.97 88888.00 2008-06-22 11:05:18.375 174 12509.27 52.98 55287.95 88888.00 2008-06-22 11:05:18.500 174 12509.27 52.95 55287.97 88888.00 2008-06-22 11:05:18.625 174 12509.20 52.98 55287.95 88888.00 2008-06-22 11:05:18.750 174 12509.17 53.00 55287.95 88888.00 2008-06-22 11:05:18.875 174 12509.20 52.98 55287.95 88888.00 2008-06-22 11:05:19.000 174 12509.25 52.95 55287.95 88888.00 2008-06-22 11:05:19.125 174 12509.27 52.95 55287.95 88888.00 2008-06-22 11:05:19.250 174 12509.25 52.95 55287.95 88888.00 2008-06-22 11:05:19.375 174 12509.30 52.98 55287.95 88888.00 2008-06-22 11:05:19.500 174 12509.30 52.98 55287.95 88888.00 2008-06-22 11:05:19.625 174 12509.23 52.98 55287.95 88888.00 2008-06-22 11:05:19.750 174 12509.12 53.00 55287.97 88888.00 2008-06-22 11:05:19.875 174 12509.10 53.00 55287.97 88888.00 2008-06-22 11:05:20.000 174 12509.17 53.00 55287.97 88888.00 2008-06-22 11:05:20.125 174 12509.17 52.98 55287.95 88888.00 2008-06-22 11:05:20.250 174 12509.10 52.98 55287.97 88888.00 2008-06-22 11:05:20.375 174 12509.17 53.00 55287.97 88888.00 2008-06-22 11:05:20.500 174 12509.25 53.00 55287.95 88888.00 2008-06-22 11:05:20.625 174 12509.17 53.02 55287.95 88888.00 2008-06-22 11:05:20.750 174 12509.12 53.00 55287.95 88888.00 2008-06-22 11:05:20.875 174 12509.08 53.00 55287.95 88888.00 2008-06-22 11:05:21.000 174 12509.08 53.00 55287.95 88888.00 2008-06-22 11:05:21.125 174 12509.08 53.00 55287.95 88888.00 2008-06-22 11:05:21.250 174 12509.10 53.00 55288.00 88888.00 2008-06-22 11:05:21.375 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:21.500 174 12509.20 53.00 55287.95 88888.00 2008-06-22 11:05:21.625 174 12509.12 53.02 55287.95 88888.00 2008-06-22 11:05:21.750 174 12509.12 53.02 55287.95 88888.00 2008-06-22 11:05:21.875 174 12509.15 53.02 55287.95 88888.00 2008-06-22 11:05:22.000 174 12509.17 53.02 55287.93 88888.00 2008-06-22 11:05:22.125 174 12509.12 53.02 55287.93 88888.00 2008-06-22 11:05:22.250 174 12509.10 53.00 55287.95 88888.00 2008-06-22 11:05:22.375 174 12509.15 53.00 55287.95 88888.00 2008-06-22 11:05:22.500 174 12509.20 53.02 55287.97 88888.00 2008-06-22 11:05:22.625 174 12509.15 53.02 55287.97 88888.00 2008-06-22 11:05:22.750 174 12509.15 53.02 55287.97 88888.00 2008-06-22 11:05:22.875 174 12509.12 53.05 55288.00 88888.00 2008-06-22 11:05:23.000 174 12509.17 53.05 55288.00 88888.00 2008-06-22 11:05:23.125 174 12509.17 53.08 55288.00 88888.00 2008-06-22 11:05:23.250 174 12509.12 53.02 55287.97 88888.00 2008-06-22 11:05:23.375 174 12509.10 53.02 55288.00 88888.00 2008-06-22 11:05:23.500 174 12509.12 53.02 55288.00 88888.00 2008-06-22 11:05:23.625 174 12509.10 53.00 55288.00 88888.00 2008-06-22 11:05:23.750 174 12509.10 53.00 55288.03 88888.00 2008-06-22 11:05:23.875 174 12509.17 53.00 55288.00 88888.00 2008-06-22 11:05:24.000 174 12509.17 53.02 55288.00 88888.00 2008-06-22 11:05:24.125 174 12509.17 53.02 55288.05 88888.00 2008-06-22 11:05:24.250 174 12509.15 53.00 55288.03 88888.00 2008-06-22 11:05:24.375 174 12509.17 53.00 55288.03 88888.00 2008-06-22 11:05:24.500 174 12509.20 53.00 55288.03 88888.00 2008-06-22 11:05:24.625 174 12509.20 53.00 55288.00 88888.00 2008-06-22 11:05:24.750 174 12509.15 53.00 55288.00 88888.00 2008-06-22 11:05:24.875 174 12509.20 53.02 55288.03 88888.00 2008-06-22 11:05:25.000 174 12509.25 53.02 55288.03 88888.00 2008-06-22 11:05:25.125 174 12509.23 53.00 55288.00 88888.00 2008-06-22 11:05:25.250 174 12509.20 52.98 55288.00 88888.00 2008-06-22 11:05:25.375 174 12509.23 52.98 55288.00 88888.00 2008-06-22 11:05:25.500 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:25.625 174 12509.20 53.00 55287.97 88888.00 2008-06-22 11:05:25.750 174 12509.20 53.02 55287.95 88888.00 2008-06-22 11:05:25.875 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:26.000 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:26.125 174 12509.20 53.00 55288.03 88888.00 2008-06-22 11:05:26.250 174 12509.15 52.98 55288.00 88888.00 2008-06-22 11:05:26.375 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:26.500 174 12509.20 53.00 55288.03 88888.00 2008-06-22 11:05:26.625 174 12509.17 53.00 55288.03 88888.00 2008-06-22 11:05:26.750 174 12509.23 53.00 55288.00 88888.00 2008-06-22 11:05:26.875 174 12509.25 52.98 55287.97 88888.00 2008-06-22 11:05:27.000 174 12509.17 52.98 55287.97 88888.00 2008-06-22 11:05:27.125 174 12509.15 52.98 55288.00 88888.00 2008-06-22 11:05:27.250 174 12509.15 52.98 55288.00 88888.00 2008-06-22 11:05:27.375 174 12509.17 52.98 55287.97 88888.00 2008-06-22 11:05:27.500 174 12509.17 52.98 55287.97 88888.00 2008-06-22 11:05:27.625 174 12509.25 53.00 55287.97 88888.00 2008-06-22 11:05:27.750 174 12509.25 53.00 55287.97 88888.00 2008-06-22 11:05:27.875 174 12509.27 52.98 55287.97 88888.00 2008-06-22 11:05:28.000 174 12509.33 52.98 55287.97 88888.00 2008-06-22 11:05:28.125 174 12509.25 52.98 55287.97 88888.00 2008-06-22 11:05:28.250 174 12509.17 52.98 55288.00 88888.00 2008-06-22 11:05:28.375 174 12509.23 52.98 55288.00 88888.00 2008-06-22 11:05:28.500 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:28.625 174 12509.15 53.00 55287.95 88888.00 2008-06-22 11:05:28.750 174 12509.17 53.00 55287.95 88888.00 2008-06-22 11:05:28.875 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:29.000 174 12509.27 52.95 55287.95 88888.00 2008-06-22 11:05:29.125 174 12509.30 52.95 55287.97 88888.00 2008-06-22 11:05:29.250 174 12509.23 52.98 55288.00 88888.00 2008-06-22 11:05:29.375 174 12509.23 52.98 55288.03 88888.00 2008-06-22 11:05:29.500 174 12509.20 53.00 55288.03 88888.00 2008-06-22 11:05:29.625 174 12509.20 52.95 55288.00 88888.00 2008-06-22 11:05:29.750 174 12509.25 52.95 55288.00 88888.00 2008-06-22 11:05:29.875 174 12509.27 52.98 55288.03 88888.00 2008-06-22 11:05:30.000 174 12509.23 52.98 55288.03 88888.00 2008-06-22 11:05:30.125 174 12509.23 53.00 55288.03 88888.00 2008-06-22 11:05:30.250 174 12509.30 52.98 55288.03 88888.00 2008-06-22 11:05:30.375 174 12509.33 52.98 55288.03 88888.00 2008-06-22 11:05:30.500 174 12509.30 52.95 55288.00 88888.00 2008-06-22 11:05:30.625 174 12509.30 52.95 55288.00 88888.00 2008-06-22 11:05:30.750 174 12509.30 52.98 55287.97 88888.00 2008-06-22 11:05:30.875 174 12509.38 52.95 55287.97 88888.00 2008-06-22 11:05:31.000 174 12509.40 52.85 55287.95 88888.00 2008-06-22 11:05:31.125 174 12509.27 52.60 55287.93 88888.00 2008-06-22 11:05:31.250 174 12509.12 52.77 55288.00 88888.00 2008-06-22 11:05:31.375 174 12509.17 52.92 55287.97 88888.00 2008-06-22 11:05:31.500 174 12509.25 52.98 55287.97 88888.00 2008-06-22 11:05:31.625 174 12509.25 52.98 55287.97 88888.00 2008-06-22 11:05:31.750 174 12509.27 52.95 55287.97 88888.00 2008-06-22 11:05:31.875 174 12509.35 52.95 55287.95 88888.00 2008-06-22 11:05:32.000 174 12509.30 52.95 55287.93 88888.00 2008-06-22 11:05:32.125 174 12509.27 52.95 55287.95 88888.00 2008-06-22 11:05:32.250 174 12509.27 52.92 55287.97 88888.00 2008-06-22 11:05:32.375 174 12509.30 52.98 55288.00 88888.00 2008-06-22 11:05:32.500 174 12509.33 52.98 55287.97 88888.00 2008-06-22 11:05:32.625 174 12509.33 53.02 55287.97 88888.00 2008-06-22 11:05:32.750 174 12509.33 53.00 55287.95 88888.00 2008-06-22 11:05:32.875 174 12509.48 52.92 55287.97 88888.00 2008-06-22 11:05:33.000 174 12509.48 52.98 55288.07 88888.00 2008-06-22 11:05:33.125 174 12509.48 53.00 55288.03 88888.00 2008-06-22 11:05:33.250 174 12509.38 52.98 55288.03 88888.00 2008-06-22 11:05:33.375 174 12509.30 52.98 55288.03 88888.00 2008-06-22 11:05:33.500 174 12509.30 52.98 55288.03 88888.00 2008-06-22 11:05:33.625 174 12509.30 52.98 55288.00 88888.00 2008-06-22 11:05:33.750 174 12509.33 52.98 55287.95 88888.00 2008-06-22 11:05:33.875 174 12509.33 52.98 55287.95 88888.00 2008-06-22 11:05:34.000 174 12509.33 53.00 55287.93 88888.00 2008-06-22 11:05:34.125 174 12509.33 53.00 55287.95 88888.00 2008-06-22 11:05:34.250 174 12509.27 52.92 55287.95 88888.00 2008-06-22 11:05:34.375 174 12509.30 52.95 55287.95 88888.00 2008-06-22 11:05:34.500 174 12509.30 52.95 55287.95 88888.00 2008-06-22 11:05:34.625 174 12509.33 52.95 55287.97 88888.00 2008-06-22 11:05:34.750 174 12509.27 52.98 55287.97 88888.00 2008-06-22 11:05:34.875 174 12509.25 52.98 55287.97 88888.00 2008-06-22 11:05:35.000 174 12509.25 52.98 55288.00 88888.00 2008-06-22 11:05:35.125 174 12509.25 52.92 55288.00 88888.00 2008-06-22 11:05:35.250 174 12509.25 53.00 55287.97 88888.00 2008-06-22 11:05:35.375 174 12509.23 53.00 55287.97 88888.00 2008-06-22 11:05:35.500 174 12509.23 52.98 55287.97 88888.00 2008-06-22 11:05:35.625 174 12509.30 52.98 55288.00 88888.00 2008-06-22 11:05:35.750 174 12509.38 52.95 55288.00 88888.00 2008-06-22 11:05:35.875 174 12509.40 52.98 55288.00 88888.00 2008-06-22 11:05:36.000 174 12509.35 52.98 55287.97 88888.00 2008-06-22 11:05:36.125 174 12509.30 52.95 55287.97 88888.00 2008-06-22 11:05:36.250 174 12509.25 52.95 55287.97 88888.00 2008-06-22 11:05:36.375 174 12509.30 52.95 55287.97 88888.00 2008-06-22 11:05:36.500 174 12509.30 52.95 55287.97 88888.00 2008-06-22 11:05:36.625 174 12509.33 52.98 55287.95 88888.00 2008-06-22 11:05:36.750 174 12509.40 52.95 55287.97 88888.00 2008-06-22 11:05:36.875 174 12509.40 52.95 55288.00 88888.00 2008-06-22 11:05:37.000 174 12509.33 52.98 55288.03 88888.00 2008-06-22 11:05:37.125 174 12509.30 52.98 55288.00 88888.00 2008-06-22 11:05:37.250 174 12509.33 52.98 55288.00 88888.00 2008-06-22 11:05:37.375 174 12509.38 52.95 55288.00 88888.00 2008-06-22 11:05:37.500 174 12509.42 52.95 55288.00 88888.00 2008-06-22 11:05:37.625 174 12509.45 52.95 55288.00 88888.00 2008-06-22 11:05:37.750 174 12509.48 52.98 55288.00 88888.00 2008-06-22 11:05:37.875 174 12509.42 52.95 55287.97 88888.00 2008-06-22 11:05:38.000 174 12509.40 52.95 55287.95 88888.00 2008-06-22 11:05:38.125 174 12509.40 52.95 55287.95 88888.00 2008-06-22 11:05:38.250 174 12509.35 52.98 55288.00 88888.00 2008-06-22 11:05:38.375 174 12509.42 52.98 55287.97 88888.00 2008-06-22 11:05:38.500 174 12509.48 52.95 55288.00 88888.00 2008-06-22 11:05:38.625 174 12509.48 52.95 55288.00 88888.00 2008-06-22 11:05:38.750 174 12509.40 52.95 55288.03 88888.00 2008-06-22 11:05:38.875 174 12509.35 52.95 55288.03 88888.00 2008-06-22 11:05:39.000 174 12509.38 52.98 55287.97 88888.00 2008-06-22 11:05:39.125 174 12509.40 52.98 55288.00 88888.00 2008-06-22 11:05:39.250 174 12509.45 52.95 55288.00 88888.00 2008-06-22 11:05:39.375 174 12509.48 52.98 55288.00 88888.00 2008-06-22 11:05:39.500 174 12509.45 52.98 55288.03 88888.00 2008-06-22 11:05:39.625 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:39.750 174 12509.45 52.95 55287.97 88888.00 2008-06-22 11:05:39.875 174 12509.40 52.95 55288.00 88888.00 2008-06-22 11:05:40.000 174 12509.40 52.92 55287.97 88888.00 2008-06-22 11:05:40.125 174 12509.40 52.92 55287.97 88888.00 2008-06-22 11:05:40.250 174 12509.40 52.92 55287.97 88888.00 2008-06-22 11:05:40.375 174 12509.40 52.95 55287.97 88888.00 2008-06-22 11:05:40.500 174 12509.45 52.95 55288.00 88888.00 2008-06-22 11:05:40.625 174 12509.48 52.95 55288.03 88888.00 2008-06-22 11:05:40.750 174 12509.48 52.92 55288.03 88888.00 2008-06-22 11:05:40.875 174 12509.45 52.92 55288.03 88888.00 2008-06-22 11:05:41.000 174 12509.42 52.92 55288.00 88888.00 2008-06-22 11:05:41.125 174 12509.45 52.95 55288.00 88888.00 2008-06-22 11:05:41.250 174 12509.45 52.95 55288.03 88888.00 2008-06-22 11:05:41.375 174 12509.50 52.95 55288.03 88888.00 2008-06-22 11:05:41.500 174 12509.48 52.98 55288.00 88888.00 2008-06-22 11:05:41.625 174 12509.35 52.98 55288.00 88888.00 2008-06-22 11:05:41.750 174 12509.27 52.95 55288.03 88888.00 2008-06-22 11:05:41.875 174 12509.33 52.95 55288.03 88888.00 2008-06-22 11:05:42.000 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:42.125 174 12509.42 52.98 55288.03 88888.00 2008-06-22 11:05:42.250 174 12509.42 52.95 55288.03 88888.00 2008-06-22 11:05:42.375 174 12509.45 52.98 55288.00 88888.00 2008-06-22 11:05:42.500 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:42.625 174 12509.45 52.92 55288.00 88888.00 2008-06-22 11:05:42.750 174 12509.40 52.95 55287.97 88888.00 2008-06-22 11:05:42.875 174 12509.33 52.95 55287.97 88888.00 2008-06-22 11:05:43.000 174 12509.35 52.98 55287.97 88888.00 2008-06-22 11:05:43.125 174 12509.45 52.98 55287.97 88888.00 2008-06-22 11:05:43.250 174 12509.45 52.95 55288.03 88888.00 2008-06-22 11:05:43.375 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:43.500 174 12509.40 52.98 55288.00 88888.00 2008-06-22 11:05:43.625 174 12509.38 52.98 55288.00 88888.00 2008-06-22 11:05:43.750 174 12509.40 52.92 55287.97 88888.00 2008-06-22 11:05:43.875 174 12509.42 52.92 55288.00 88888.00 2008-06-22 11:05:44.000 174 12509.48 52.95 55287.97 88888.00 2008-06-22 11:05:44.125 174 12509.48 52.98 55288.00 88888.00 2008-06-22 11:05:44.250 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:44.375 174 12509.40 52.98 55288.00 88888.00 2008-06-22 11:05:44.500 174 12509.38 52.95 55288.00 88888.00 2008-06-22 11:05:44.625 174 12509.40 52.98 55287.97 88888.00 2008-06-22 11:05:44.750 174 12509.38 52.95 55287.97 88888.00 2008-06-22 11:05:44.875 174 12509.33 52.95 55288.00 88888.00 2008-06-22 11:05:45.000 174 12509.27 52.95 55288.00 88888.00 2008-06-22 11:05:45.125 174 12509.27 52.95 55288.00 88888.00 2008-06-22 11:05:45.250 174 12509.30 52.98 55288.00 88888.00 2008-06-22 11:05:45.375 174 12509.38 52.98 55287.97 88888.00 2008-06-22 11:05:45.500 174 12509.42 52.95 55288.00 88888.00 2008-06-22 11:05:45.625 174 12509.40 52.95 55288.00 88888.00 2008-06-22 11:05:45.750 174 12509.40 52.98 55288.00 88888.00 2008-06-22 11:05:45.875 174 12509.48 52.98 55288.00 88888.00 2008-06-22 11:05:46.000 174 12509.45 52.98 55287.97 88888.00 2008-06-22 11:05:46.125 174 12509.42 52.98 55287.97 88888.00 2008-06-22 11:05:46.250 174 12509.35 52.98 55287.97 88888.00 2008-06-22 11:05:46.375 174 12509.35 53.00 55287.95 88888.00 2008-06-22 11:05:46.500 174 12509.40 53.00 55287.97 88888.00 2008-06-22 11:05:46.625 174 12509.45 52.98 55287.97 88888.00 2008-06-22 11:05:46.750 174 12509.50 52.98 55288.00 88888.00 2008-06-22 11:05:46.875 174 12509.38 52.98 55288.00 88888.00 2008-06-22 11:05:47.000 174 12509.38 53.00 55288.03 88888.00 2008-06-22 11:05:47.125 174 12509.42 52.98 55288.03 88888.00 2008-06-22 11:05:47.250 174 12509.42 52.98 55288.03 88888.00 2008-06-22 11:05:47.375 174 12509.38 53.00 55288.03 88888.00 2008-06-22 11:05:47.500 174 12509.33 52.98 55288.03 88888.00 2008-06-22 11:05:47.625 174 12509.33 52.95 55288.03 88888.00 2008-06-22 11:05:47.750 174 12509.35 52.98 55288.03 88888.00 2008-06-22 11:05:47.875 174 12509.38 52.95 55288.05 88888.00 2008-06-22 11:05:48.000 174 12509.42 52.95 55288.03 88888.00 2008-06-22 11:05:48.125 174 12509.35 52.95 55288.00 88888.00 2008-06-22 11:05:48.250 174 12509.27 52.92 55288.00 88888.00 2008-06-22 11:05:48.375 174 12509.35 52.92 55288.00 88888.00 2008-06-22 11:05:48.500 174 12509.42 52.98 55288.05 88888.00 2008-06-22 11:05:48.625 174 12509.45 52.95 55288.05 88888.00 2008-06-22 11:05:48.750 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:48.875 174 12509.40 52.95 55287.97 88888.00 2008-06-22 11:05:49.000 174 12509.38 52.95 55287.95 88888.00 2008-06-22 11:05:49.125 174 12509.38 52.95 55287.97 88888.00 2008-06-22 11:05:49.250 174 12509.40 52.95 55288.00 88888.00 2008-06-22 11:05:49.375 174 12509.50 52.98 55288.00 88888.00 2008-06-22 11:05:49.500 174 12509.55 52.95 55287.97 88888.00 2008-06-22 11:05:49.625 174 12509.58 52.98 55287.97 88888.00 2008-06-22 11:05:49.750 174 12509.52 52.98 55287.97 88888.00 2008-06-22 11:05:49.875 174 12509.45 52.98 55287.97 88888.00 2008-06-22 11:05:50.000 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:50.125 174 12509.42 52.98 55288.03 88888.00 2008-06-22 11:05:50.250 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:50.375 174 12509.42 52.98 55287.97 88888.00 2008-06-22 11:05:50.500 174 12509.42 52.98 55288.00 88888.00 2008-06-22 11:05:50.625 174 12509.40 52.95 55288.00 88888.00 2008-06-22 11:05:50.750 174 12509.38 52.92 55288.00 88888.00 2008-06-22 11:05:50.875 174 12509.38 52.95 55288.00 88888.00 2008-06-22 11:05:51.000 174 12509.42 52.95 55288.00 88888.00 2008-06-22 11:05:51.125 174 12509.45 52.95 55288.00 88888.00 2008-06-22 11:05:51.250 174 12509.38 52.92 55288.03 88888.00 2008-06-22 11:05:51.375 174 12509.38 52.95 55288.03 88888.00 2008-06-22 11:05:51.500 174 12509.45 52.98 55288.00 88888.00 2008-06-22 11:05:51.625 174 12509.48 52.95 55288.00 88888.00 2008-06-22 11:05:51.750 174 12509.42 52.95 55288.00 88888.00 2008-06-22 11:05:51.875 174 12509.40 52.98 55287.97 88888.00 2008-06-22 11:05:52.000 174 12509.48 53.00 55288.00 88888.00 2008-06-22 11:05:52.125 174 12509.50 53.00 55288.03 88888.00 2008-06-22 11:05:52.250 174 12509.42 52.95 55288.00 88888.00 2008-06-22 11:05:52.375 174 12509.48 52.95 55288.00 88888.00 2008-06-22 11:05:52.500 174 12509.52 52.95 55288.00 88888.00 2008-06-22 11:05:52.625 174 12509.50 52.95 55288.00 88888.00 2008-06-22 11:05:52.750 174 12509.42 52.92 55287.97 88888.00 2008-06-22 11:05:52.875 174 12509.40 52.92 55287.97 88888.00 2008-06-22 11:05:53.000 174 12509.50 52.90 55288.00 88888.00 2008-06-22 11:05:53.125 174 12509.58 52.92 55288.03 88888.00 2008-06-22 11:05:53.250 174 12509.52 52.90 55288.05 88888.00 2008-06-22 11:05:53.375 174 12509.48 52.92 55288.05 88888.00 2008-06-22 11:05:53.500 174 12509.45 52.95 55288.07 88888.00 2008-06-22 11:05:53.625 174 12509.48 52.92 55288.07 88888.00 2008-06-22 11:05:53.750 174 12509.50 52.92 55288.05 88888.00 2008-06-22 11:05:53.875 174 12509.48 52.92 55288.05 88888.00 2008-06-22 11:05:54.000 174 12509.45 52.92 55288.05 88888.00 2008-06-22 11:05:54.125 174 12509.48 52.95 55288.03 88888.00 2008-06-22 11:05:54.250 174 12509.52 52.92 55288.05 88888.00 2008-06-22 11:05:54.375 174 12509.52 52.95 55288.03 88888.00 2008-06-22 11:05:54.500 174 12509.48 52.92 55288.03 88888.00 2008-06-22 11:05:54.625 174 12509.50 52.92 55288.03 88888.00 2008-06-22 11:05:54.750 174 12509.45 52.92 55288.00 88888.00 2008-06-22 11:05:54.875 174 12509.45 52.92 55288.00 88888.00 2008-06-22 11:05:55.000 174 12509.52 52.92 55288.00 88888.00 2008-06-22 11:05:55.125 174 12509.58 52.92 55288.00 88888.00 2008-06-22 11:05:55.250 174 12509.50 52.92 55288.00 88888.00 2008-06-22 11:05:55.375 174 12509.45 52.92 55287.97 88888.00 2008-06-22 11:05:55.500 174 12509.45 52.92 55288.03 88888.00 2008-06-22 11:05:55.625 174 12509.42 52.92 55288.03 88888.00 2008-06-22 11:05:55.750 174 12509.38 52.92 55288.05 88888.00 2008-06-22 11:05:55.875 174 12509.42 52.90 55288.07 88888.00 2008-06-22 11:05:56.000 174 12509.45 52.92 55288.05 88888.00 2008-06-22 11:05:56.125 174 12509.48 52.90 55288.03 88888.00 2008-06-22 11:05:56.250 174 12509.40 52.90 55288.05 88888.00 2008-06-22 11:05:56.375 174 12509.45 52.90 55288.07 88888.00 2008-06-22 11:05:56.500 174 12509.48 52.90 55288.05 88888.00 2008-06-22 11:05:56.625 174 12509.45 52.90 55288.03 88888.00 2008-06-22 11:05:56.750 174 12509.40 52.92 55288.03 88888.00 2008-06-22 11:05:56.875 174 12509.42 52.92 55288.05 88888.00 2008-06-22 11:05:57.000 174 12509.42 52.88 55288.00 88888.00 2008-06-22 11:05:57.125 174 12509.40 52.85 55288.00 88888.00 2008-06-22 11:05:57.250 174 12509.42 52.85 55288.05 88888.00 2008-06-22 11:05:57.375 174 12509.52 52.88 55288.05 88888.00 2008-06-22 11:05:57.500 174 12509.48 52.88 55288.05 88888.00 2008-06-22 11:05:57.625 174 12509.50 52.85 55288.03 88888.00 2008-06-22 11:05:57.750 174 12509.50 52.85 55288.03 88888.00 2008-06-22 11:05:57.875 174 12509.55 52.85 55288.00 88888.00 2008-06-22 11:05:58.000 174 12509.55 52.83 55288.00 88888.00 2008-06-22 11:05:58.125 174 12509.45 52.85 55288.00 88888.00 2008-06-22 11:05:58.250 174 12509.38 52.85 55288.03 88888.00 2008-06-22 11:05:58.375 174 12509.40 52.85 55288.03 88888.00 2008-06-22 11:05:58.500 174 12509.45 52.85 55288.00 88888.00 2008-06-22 11:05:58.625 174 12509.50 52.88 55288.03 88888.00 2008-06-22 11:05:58.750 174 12509.52 52.85 55288.03 88888.00 2008-06-22 11:05:58.875 174 12509.50 52.85 55288.03 88888.00 2008-06-22 11:05:59.000 174 12509.50 52.85 55288.03 88888.00 2008-06-22 11:05:59.125 174 12509.42 52.83 55288.03 88888.00 2008-06-22 11:05:59.250 174 12509.40 52.85 55288.03 88888.00 2008-06-22 11:05:59.375 174 12509.42 52.85 55288.05 88888.00 2008-06-22 11:05:59.500 174 12509.42 52.85 55288.05 88888.00 2008-06-22 11:05:59.625 174 12509.42 52.83 55288.03 88888.00 2008-06-22 11:05:59.750 174 12509.40 52.83 55288.00 88888.00 2008-06-22 11:05:59.875 174 12509.42 52.83 55288.00 88888.00 2008-06-22 11:06:00.000 174 12509.48 52.83 55288.03 88888.00 2008-06-22 11:06:00.125 174 12509.52 52.80 55288.07 88888.00 2008-06-22 11:06:00.250 174 12509.45 52.77 55288.05 88888.00 2008-06-22 11:06:00.375 174 12509.45 52.80 55288.05 88888.00 2008-06-22 11:06:00.500 174 12509.38 52.83 55288.05 88888.00 2008-06-22 11:06:00.625 174 12509.30 52.80 55288.07 88888.00 2008-06-22 11:06:00.750 174 12509.30 52.80 55288.07 88888.00 2008-06-22 11:06:00.875 174 12509.35 52.80 55288.05 88888.00 2008-06-22 11:06:01.000 174 12509.42 52.80 55288.05 88888.00 2008-06-22 11:06:01.125 174 12509.45 52.80 55288.05 88888.00 2008-06-22 11:06:01.250 174 12509.45 52.80 55288.05 88888.00 2008-06-22 11:06:01.375 174 12509.50 52.83 55288.05 88888.00 2008-06-22 11:06:01.500 174 12509.48 52.83 55288.05 88888.00 2008-06-22 11:06:01.625 174 12509.48 52.80 55288.00 88888.00 2008-06-22 11:06:01.750 174 12509.48 52.80 55288.00 88888.00 2008-06-22 11:06:01.875 174 12509.45 52.80 55288.00 88888.00 2008-06-22 11:06:02.000 174 12509.45 52.80 55288.03 88888.00 2008-06-22 11:06:02.125 174 12509.50 52.80 55288.03 88888.00 2008-06-22 11:06:02.250 174 12509.50 52.75 55288.03 88888.00 2008-06-22 11:06:02.375 174 12509.45 52.77 55288.03 88888.00 2008-06-22 11:06:02.500 174 12509.48 52.80 55288.07 88888.00 2008-06-22 11:06:02.625 174 12509.52 52.80 55288.07 88888.00 2008-06-22 11:06:02.750 174 12509.52 52.77 55288.07 88888.00 2008-06-22 11:06:02.875 174 12509.45 52.75 55288.05 88888.00 2008-06-22 11:06:03.000 174 12509.42 52.75 55288.05 88888.00 2008-06-22 11:06:03.125 174 12509.38 52.75 55288.07 88888.00 2008-06-22 11:06:03.250 174 12509.35 52.73 55288.07 88888.00 2008-06-22 11:06:03.375 174 12509.38 52.75 55288.05 88888.00 2008-06-22 11:06:03.500 174 12509.33 52.77 55288.05 88888.00 2008-06-22 11:06:03.625 174 12509.35 52.77 55288.05 88888.00 2008-06-22 11:06:03.750 174 12509.45 52.75 55288.07 88888.00 2008-06-22 11:06:03.875 174 12509.50 52.75 55288.07 88888.00 2008-06-22 11:06:04.000 174 12509.42 52.77 55288.05 88888.00 2008-06-22 11:06:04.125 174 12509.35 52.77 55288.05 88888.00 2008-06-22 11:06:04.250 174 12509.35 52.75 55288.05 88888.00 2008-06-22 11:06:04.375 174 12509.42 52.75 55288.05 88888.00 2008-06-22 11:06:04.500 174 12509.42 52.73 55288.05 88888.00 2008-06-22 11:06:04.625 174 12509.42 52.73 55288.05 88888.00 2008-06-22 11:06:04.750 174 12509.38 52.73 55288.07 88888.00 2008-06-22 11:06:04.875 174 12509.42 52.73 55288.07 88888.00 2008-06-22 11:06:05.000 174 12509.42 52.73 55288.07 88888.00 2008-06-22 11:06:05.125 174 12509.45 52.75 55288.07 88888.00 2008-06-22 11:06:05.250 174 12509.42 52.75 55288.10 88888.00 2008-06-22 11:06:05.375 174 12509.38 52.73 55288.10 88888.00 2008-06-22 11:06:05.500 174 12509.38 52.73 55288.07 88888.00 2008-06-22 11:06:05.625 174 12509.42 52.70 55288.10 88888.00 2008-06-22 11:06:05.750 174 12509.45 52.70 55288.10 88888.00 2008-06-22 11:06:05.875 174 12509.40 52.70 55288.10 88888.00 2008-06-22 11:06:06.000 174 12509.40 52.73 55288.07 88888.00 2008-06-22 11:06:06.125 174 12509.45 52.73 55288.10 88888.00 2008-06-22 11:06:06.250 174 12509.38 52.70 55288.10 88888.00 2008-06-22 11:06:06.375 174 12509.38 52.70 55288.07 88888.00 2008-06-22 11:06:06.500 174 12509.38 52.70 55288.10 88888.00 2008-06-22 11:06:06.625 174 12509.35 52.70 55288.10 88888.00 2008-06-22 11:06:06.750 174 12509.33 52.70 55288.07 88888.00 2008-06-22 11:06:06.875 174 12509.33 52.67 55288.07 88888.00 2008-06-22 11:06:07.000 174 12509.33 52.65 55288.05 88888.00 2008-06-22 11:06:07.125 174 12509.30 52.67 55288.05 88888.00 2008-06-22 11:06:07.250 174 12509.33 52.67 55288.10 88888.00 2008-06-22 11:06:07.375 174 12509.33 52.67 55288.10 88888.00 2008-06-22 11:06:07.500 174 12509.25 52.67 55288.12 88888.00 2008-06-22 11:06:07.625 174 12509.25 52.67 55288.10 88888.00 2008-06-22 11:06:07.750 174 12509.30 52.65 55288.07 88888.00 2008-06-22 11:06:07.875 174 12509.30 52.65 55288.05 88888.00 2008-06-22 11:06:08.000 174 12509.25 52.65 55288.05 88888.00 2008-06-22 11:06:08.125 174 12509.30 52.65 55288.05 88888.00 2008-06-22 11:06:08.250 174 12509.38 52.65 55288.10 88888.00 2008-06-22 11:06:08.375 174 12509.40 52.65 55288.10 88888.00 2008-06-22 11:06:08.500 174 12509.40 52.65 55288.12 88888.00 2008-06-22 11:06:08.625 174 12509.38 52.67 55288.12 88888.00 2008-06-22 11:06:08.750 174 12509.33 52.65 55288.10 88888.00 2008-06-22 11:06:08.875 174 12509.30 52.65 55288.12 88888.00 2008-06-22 11:06:09.000 174 12509.33 52.65 55288.10 88888.00 2008-06-22 11:06:09.125 174 12509.33 52.65 55288.10 88888.00 2008-06-22 11:06:09.250 174 12509.27 52.62 55288.07 88888.00 2008-06-22 11:06:09.375 174 12509.25 52.65 55288.07 88888.00 2008-06-22 11:06:09.500 174 12509.23 52.67 55288.07 88888.00 2008-06-22 11:06:09.625 174 12509.23 52.65 55288.07 88888.00 2008-06-22 11:06:09.750 174 12509.27 52.65 55288.10 88888.00 2008-06-22 11:06:09.875 174 12509.25 52.65 55288.12 88888.00 2008-06-22 11:06:10.000 174 12509.25 52.65 55288.12 88888.00 2008-06-22 11:06:10.125 174 12509.17 52.65 55288.12 88888.00 2008-06-22 11:06:10.250 174 12509.20 52.62 55288.10 88888.00 2008-06-22 11:06:10.375 174 12509.25 52.62 55288.07 88888.00 2008-06-22 11:06:10.500 174 12509.23 52.65 55288.07 88888.00 2008-06-22 11:06:10.625 174 12509.20 52.62 55288.10 88888.00 2008-06-22 11:06:10.750 174 12509.15 52.60 55288.12 88888.00 2008-06-22 11:06:10.875 174 12509.17 52.60 55288.12 88888.00 2008-06-22 11:06:11.000 174 12509.17 52.60 55288.12 88888.00 2008-06-22 11:06:11.125 174 12509.15 52.62 55288.15 88888.00 2008-06-22 11:06:11.250 174 12509.12 52.60 55288.12 88888.00 2008-06-22 11:06:11.375 174 12509.15 52.62 55288.10 88888.00 2008-06-22 11:06:11.500 174 12509.15 52.60 55288.10 88888.00 2008-06-22 11:06:11.625 174 12509.17 52.60 55288.10 88888.00 2008-06-22 11:06:11.750 174 12509.15 52.60 55288.12 88888.00 2008-06-22 11:06:11.875 174 12509.17 52.62 55288.10 88888.00 2008-06-22 11:06:12.000 174 12509.15 52.62 55288.07 88888.00 2008-06-22 11:06:12.125 174 12509.12 52.62 55288.12 88888.00 2008-06-22 11:06:12.250 174 12509.10 52.62 55288.12 88888.00 2008-06-22 11:06:12.375 174 12509.10 52.62 55288.10 88888.00 2008-06-22 11:06:12.500 174 12509.15 52.60 55288.12 88888.00 2008-06-22 11:06:12.625 174 12509.20 52.60 55288.15 88888.00 2008-06-22 11:06:12.750 174 12509.23 52.60 55288.15 88888.00 2008-06-22 11:06:12.875 174 12509.23 52.58 55288.15 88888.00 2008-06-22 11:06:13.000 174 12509.20 52.58 55288.15 88888.00 2008-06-22 11:06:13.125 174 12509.17 52.58 55288.12 88888.00 2008-06-22 11:06:13.250 174 12509.12 52.58 55288.15 88888.00 2008-06-22 11:06:13.375 174 12509.08 52.58 55288.12 88888.00 2008-06-22 11:06:13.500 174 12509.05 52.60 55288.10 88888.00 2008-06-22 11:06:13.625 174 12509.08 52.60 55288.10 88888.00 2008-06-22 11:06:13.750 174 12509.15 52.60 55288.10 88888.00 2008-06-22 11:06:13.875 174 12509.17 52.58 55288.12 88888.00 2008-06-22 11:06:14.000 174 12509.12 52.55 55288.18 88888.00 2008-06-22 11:06:14.125 174 12509.12 52.55 55288.18 88888.00 2008-06-22 11:06:14.250 174 12509.08 52.55 55288.18 88888.00 2008-06-22 11:06:14.375 174 12509.12 52.58 55288.18 88888.00 2008-06-22 11:06:14.500 174 12509.15 52.58 55288.18 88888.00 2008-06-22 11:06:14.625 174 12509.17 52.60 55288.15 88888.00 2008-06-22 11:06:14.750 174 12509.17 52.58 55288.15 88888.00 2008-06-22 11:06:14.875 174 12509.15 52.58 55288.15 88888.00 2008-06-22 11:06:15.000 174 12509.20 52.60 55288.18 88888.00 2008-06-22 11:06:15.125 174 12509.15 52.60 55288.20 88888.00 2008-06-22 11:06:15.250 174 12509.12 52.55 55288.15 88888.00 2008-06-22 11:06:15.375 174 12509.20 52.55 55288.10 88888.00 2008-06-22 11:06:15.500 174 12509.25 52.52 55288.12 88888.00 2008-06-22 11:06:15.625 174 12509.20 52.55 55288.15 88888.00 2008-06-22 11:06:15.750 174 12509.17 52.55 55288.12 88888.00 2008-06-22 11:06:15.875 174 12509.20 52.58 55288.12 88888.00 2008-06-22 11:06:16.000 174 12509.27 52.55 55288.12 88888.00 2008-06-22 11:06:16.125 174 12509.23 52.55 55288.12 88888.00 2008-06-22 11:06:16.250 174 12509.20 52.55 55288.12 88888.00 2008-06-22 11:06:16.375 174 12509.25 52.55 55288.10 88888.00 2008-06-22 11:06:16.500 174 12509.25 52.58 55288.12 88888.00 2008-06-22 11:06:16.625 174 12509.17 52.55 55288.12 88888.00 2008-06-22 11:06:16.750 174 12509.17 52.55 55288.18 88888.00 2008-06-22 11:06:16.875 174 12509.23 52.58 55288.15 88888.00 2008-06-22 11:06:17.000 174 12509.25 52.60 55288.15 88888.00 2008-06-22 11:06:17.125 174 12509.20 52.55 55288.18 88888.00 2008-06-22 11:06:17.250 174 12509.12 52.52 55288.18 88888.00 2008-06-22 11:06:17.375 174 12509.15 52.55 55288.18 88888.00 2008-06-22 11:06:17.500 174 12509.10 52.55 55288.15 88888.00 2008-06-22 11:06:17.625 174 12509.15 52.52 55288.12 88888.00 2008-06-22 11:06:17.750 174 12509.23 52.55 55288.12 88888.00 2008-06-22 11:06:17.875 174 12509.25 52.55 55288.15 88888.00 2008-06-22 11:06:18.000 174 12509.23 52.55 55288.12 88888.00 2008-06-22 11:06:18.125 174 12509.20 52.52 55288.15 88888.00 2008-06-22 11:06:18.250 174 12509.25 52.55 55288.18 88888.00 2008-06-22 11:06:18.375 174 12509.30 52.55 55288.15 88888.00 2008-06-22 11:06:18.500 174 12509.27 52.52 55288.12 88888.00 2008-06-22 11:06:18.625 174 12509.27 52.55 55288.10 88888.00 2008-06-22 11:06:18.750 174 12509.30 52.55 55288.12 88888.00 2008-06-22 11:06:18.875 174 12509.25 52.55 55288.15 88888.00 2008-06-22 11:06:19.000 174 12509.20 52.55 55288.10 88888.00 2008-06-22 11:06:19.125 174 12509.23 52.52 55288.10 88888.00 2008-06-22 11:06:19.250 174 12509.20 52.50 55288.10 88888.00 2008-06-22 11:06:19.375 174 12509.20 52.52 55288.10 88888.00 2008-06-22 11:06:19.500 174 12509.25 52.52 55288.12 88888.00 2008-06-22 11:06:19.625 174 12509.30 52.52 55288.18 88888.00 2008-06-22 11:06:19.750 174 12509.30 52.50 55288.15 88888.00 2008-06-22 11:06:19.875 174 12509.33 52.50 55288.10 88888.00 2008-06-22 11:06:20.000 174 12509.33 52.50 55288.10 88888.00 2008-06-22 11:06:20.125 174 12509.30 52.50 55288.15 88888.00 2008-06-22 11:06:20.250 174 12509.23 52.48 55288.18 88888.00 2008-06-22 11:06:20.375 174 12509.25 52.45 55288.18 88888.00 2008-06-22 11:06:20.500 174 12509.30 52.48 55288.20 88888.00 2008-06-22 11:06:20.625 174 12509.33 52.45 55288.18 88888.00 2008-06-22 11:06:20.750 174 12509.27 52.45 55288.18 88888.00 2008-06-22 11:06:20.875 174 12509.25 52.48 55288.15 88888.00 2008-06-22 11:06:21.000 174 12509.23 52.48 55288.12 88888.00 2008-06-22 11:06:21.125 174 12509.25 52.48 55288.15 88888.00 2008-06-22 11:06:21.250 174 12509.25 52.48 55288.15 88888.00 2008-06-22 11:06:21.375 174 12509.27 52.48 55288.12 88888.00 2008-06-22 11:06:21.500 174 12509.30 52.48 55288.15 88888.00 2008-06-22 11:06:21.625 174 12509.30 52.48 55288.18 88888.00 2008-06-22 11:06:21.750 174 12509.27 52.48 55288.18 88888.00 2008-06-22 11:06:21.875 174 12509.25 52.48 55288.15 88888.00 2008-06-22 11:06:22.000 174 12509.25 52.48 55288.12 88888.00 2008-06-22 11:06:22.125 174 12509.35 52.45 55288.15 88888.00 2008-06-22 11:06:22.250 174 12509.38 52.45 55288.15 88888.00 2008-06-22 11:06:22.375 174 12509.33 52.45 55288.15 88888.00 2008-06-22 11:06:22.500 174 12509.30 52.48 55288.15 88888.00 2008-06-22 11:06:22.625 174 12509.27 52.45 55288.18 88888.00 2008-06-22 11:06:22.750 174 12509.30 52.48 55288.18 88888.00 2008-06-22 11:06:22.875 174 12509.27 52.45 55288.20 88888.00 2008-06-22 11:06:23.000 174 12509.23 52.45 55288.18 88888.00 2008-06-22 11:06:23.125 174 12509.17 52.45 55288.18 88888.00 2008-06-22 11:06:23.250 174 12509.17 52.45 55288.20 88888.00 2008-06-22 11:06:23.375 174 12509.25 52.48 55288.20 88888.00 2008-06-22 11:06:23.500 174 12509.27 52.45 55288.22 88888.00 2008-06-22 11:06:23.625 174 12509.23 52.45 55288.22 88888.00 2008-06-22 11:06:23.750 174 12509.23 52.45 55288.20 88888.00 2008-06-22 11:06:23.875 174 12509.20 52.48 55288.18 88888.00 2008-06-22 11:06:24.000 174 12509.20 52.45 55288.12 88888.00 2008-06-22 11:06:24.125 174 12509.20 52.45 55288.12 88888.00 2008-06-22 11:06:24.250 174 12509.20 52.40 55288.15 88888.00 2008-06-22 11:06:24.375 174 12509.15 52.40 55288.18 88888.00 2008-06-22 11:06:24.500 174 12509.15 52.42 55288.18 88888.00 2008-06-22 11:06:24.625 174 12509.23 52.42 55288.18 88888.00 2008-06-22 11:06:24.750 174 12509.25 52.45 55288.15 88888.00 2008-06-22 11:06:24.875 174 12509.20 52.42 55288.12 88888.00 2008-06-22 11:06:25.000 174 12509.23 52.40 55288.12 88888.00 2008-06-22 11:06:25.125 174 12509.20 52.42 55288.12 88888.00 2008-06-22 11:06:25.250 174 12509.05 52.42 55288.12 88888.00 2008-06-22 11:06:25.375 174 12509.02 52.42 55288.12 88888.00 2008-06-22 11:06:25.500 174 12509.08 52.42 55288.12 88888.00 2008-06-22 11:06:25.625 174 12509.10 52.42 55288.12 88888.00 2008-06-22 11:06:25.750 174 12509.08 52.42 55288.12 88888.00 2008-06-22 11:06:25.875 174 12509.15 52.40 55288.10 88888.00 2008-06-22 11:06:26.000 174 12509.20 52.40 55288.12 88888.00 2008-06-22 11:06:26.125 174 12509.20 52.42 55288.15 88888.00 2008-06-22 11:06:26.250 174 12509.15 52.42 55288.12 88888.00 2008-06-22 11:06:26.375 174 12509.20 52.42 55288.15 88888.00 2008-06-22 11:06:26.500 174 12509.17 52.40 55288.12 88888.00 2008-06-22 11:06:26.625 174 12509.23 52.40 55288.15 88888.00 2008-06-22 11:06:26.750 174 12509.17 52.40 55288.12 88888.00 2008-06-22 11:06:26.875 174 12509.10 52.42 55288.12 88888.00 2008-06-22 11:06:27.000 174 12509.08 52.40 55288.15 88888.00 2008-06-22 11:06:27.125 174 12509.12 52.40 55288.15 88888.00 2008-06-22 11:06:27.250 174 12509.15 52.38 55288.15 88888.00 2008-06-22 11:06:27.375 174 12509.08 52.38 55288.18 88888.00 2008-06-22 11:06:27.500 174 12509.08 52.38 55288.15 88888.00 2008-06-22 11:06:27.625 174 12509.12 52.38 55288.12 88888.00 2008-06-22 11:06:27.750 174 12509.12 52.40 55288.10 88888.00 2008-06-22 11:06:27.875 174 12509.10 52.40 55288.10 88888.00 2008-06-22 11:06:28.000 174 12509.05 52.42 55288.12 88888.00 2008-06-22 11:06:28.125 174 12509.02 52.40 55288.12 88888.00 2008-06-22 11:06:28.250 174 12509.08 52.35 55288.12 88888.00 2008-06-22 11:06:28.375 174 12509.15 52.35 55288.10 88888.00 2008-06-22 11:06:28.500 174 12509.12 52.38 55288.12 88888.00 2008-06-22 11:06:28.625 174 12509.05 52.38 55288.15 88888.00 2008-06-22 11:06:28.750 174 12509.05 52.38 55288.18 88888.00 2008-06-22 11:06:28.875 174 12509.10 52.38 55288.20 88888.00 2008-06-22 11:06:29.000 174 12509.15 52.35 55288.18 88888.00 2008-06-22 11:06:29.125 174 12509.12 52.38 55288.15 88888.00 2008-06-22 11:06:29.250 174 12509.12 52.35 55288.20 88888.00 2008-06-22 11:06:29.375 174 12509.17 52.35 55288.20 88888.00 2008-06-22 11:06:29.500 174 12509.15 52.38 55288.20 88888.00 2008-06-22 11:06:29.625 174 12509.12 52.38 55288.22 88888.00 2008-06-22 11:06:29.750 174 12509.12 52.38 55288.18 88888.00 2008-06-22 11:06:29.875 174 12509.12 52.38 55288.18 88888.00 2008-06-22 11:06:30.000 174 12509.10 52.38 55288.18 88888.00 2008-06-22 11:06:30.125 174 12509.15 52.35 55288.20 88888.00 2008-06-22 11:06:30.250 174 12509.17 52.33 55288.20 88888.00 2008-06-22 11:06:30.375 174 12509.20 52.35 55288.20 88888.00 2008-06-22 11:06:30.500 174 12509.15 52.38 55288.18 88888.00 2008-06-22 11:06:30.625 174 12509.12 52.35 55288.15 88888.00 2008-06-22 11:06:30.750 174 12509.12 52.40 55288.15 88888.00 2008-06-22 11:06:30.875 174 12509.10 52.38 55288.15 88888.00 2008-06-22 11:06:31.000 174 12509.12 52.38 55288.12 88888.00 2008-06-22 11:06:31.125 174 12509.17 52.38 55288.15 88888.00 2008-06-22 11:06:31.250 174 12509.20 52.35 55288.15 88888.00 2008-06-22 11:06:31.375 174 12509.23 52.38 55288.15 88888.00 2008-06-22 11:06:31.500 174 12509.17 52.38 55288.15 88888.00 2008-06-22 11:06:31.625 174 12509.15 52.38 55288.18 88888.00 2008-06-22 11:06:31.750 174 12509.12 52.38 55288.18 88888.00 2008-06-22 11:06:31.875 174 12509.15 52.35 55288.15 88888.00 2008-06-22 11:06:32.000 174 12509.15 52.33 55288.15 88888.00 2008-06-22 11:06:32.125 174 12509.12 52.35 55288.15 88888.00 2008-06-22 11:06:32.250 174 12509.15 52.33 55288.15 88888.00 2008-06-22 11:06:32.375 174 12509.15 52.38 55288.15 88888.00 2008-06-22 11:06:32.500 174 12509.20 52.38 55288.15 88888.00 2008-06-22 11:06:32.625 174 12509.20 52.35 55288.15 88888.00 2008-06-22 11:06:32.750 174 12509.17 52.38 55288.18 88888.00 2008-06-22 11:06:32.875 174 12509.12 52.35 55288.15 88888.00 2008-06-22 11:06:33.000 174 12509.15 52.33 55288.15 88888.00 2008-06-22 11:06:33.125 174 12509.12 52.35 55288.15 88888.00 2008-06-22 11:06:33.250 174 12509.12 52.35 55288.20 88888.00 2008-06-22 11:06:33.375 174 12509.10 52.33 55288.18 88888.00 2008-06-22 11:06:33.500 174 12509.12 52.33 55288.18 88888.00 2008-06-22 11:06:33.625 174 12509.17 52.35 55288.18 88888.00 2008-06-22 11:06:33.750 174 12509.20 52.33 55288.12 88888.00 2008-06-22 11:06:33.875 174 12509.15 52.38 55288.12 88888.00 2008-06-22 11:06:34.000 174 12509.12 52.38 55288.12 88888.00 2008-06-22 11:06:34.125 174 12509.12 52.38 55288.15 88888.00 2008-06-22 11:06:34.250 174 12509.12 52.38 55288.15 88888.00 2008-06-22 11:06:34.375 174 12509.15 52.38 55288.15 88888.00 2008-06-22 11:06:34.500 174 12509.17 52.38 55288.18 88888.00 2008-06-22 11:06:34.625 174 12509.23 52.38 55288.18 88888.00 2008-06-22 11:06:34.750 174 12509.27 52.38 55288.15 88888.00 2008-06-22 11:06:34.875 174 12509.25 52.35 55288.15 88888.00 2008-06-22 11:06:35.000 174 12509.23 52.35 55288.15 88888.00 2008-06-22 11:06:35.125 174 12509.15 52.35 55288.18 88888.00 2008-06-22 11:06:35.250 174 12509.12 52.35 55288.18 88888.00 2008-06-22 11:06:35.375 174 12509.12 52.35 55288.18 88888.00 2008-06-22 11:06:35.500 174 12509.10 52.38 55288.18 88888.00 2008-06-22 11:06:35.625 174 12509.12 52.35 55288.18 88888.00 2008-06-22 11:06:35.750 174 12509.12 52.35 55288.20 88888.00 2008-06-22 11:06:35.875 174 12509.05 52.35 55288.20 88888.00 2008-06-22 11:06:36.000 174 12509.00 52.35 55288.18 88888.00 2008-06-22 11:06:36.125 174 12509.00 52.40 55288.18 88888.00 2008-06-22 11:06:36.250 174 12509.02 52.38 55288.18 88888.00 2008-06-22 11:06:36.375 174 12509.02 52.42 55288.20 88888.00 2008-06-22 11:06:36.500 174 12509.05 52.42 55288.18 88888.00 2008-06-22 11:06:36.625 174 12509.10 52.40 55288.18 88888.00 2008-06-22 11:06:36.750 174 12509.08 52.38 55288.20 88888.00 2008-06-22 11:06:36.875 174 12509.05 52.38 55288.20 88888.00 2008-06-22 11:06:37.000 174 12509.08 52.38 55288.18 88888.00 2008-06-22 11:06:37.125 174 12509.05 52.40 55288.15 88888.00 2008-06-22 11:06:37.250 174 12508.98 52.38 55288.18 88888.00 2008-06-22 11:06:37.375 174 12509.00 52.35 55288.18 88888.00 2008-06-22 11:06:37.500 174 12509.05 52.35 55288.18 88888.00 2008-06-22 11:06:37.625 174 12509.08 52.38 55288.18 88888.00 2008-06-22 11:06:37.750 174 12509.08 52.38 55288.18 88888.00 2008-06-22 11:06:37.875 174 12509.05 52.38 55288.18 88888.00 2008-06-22 11:06:38.000 174 12509.12 52.38 55288.15 88888.00 2008-06-22 11:06:38.125 174 12509.17 52.40 55288.15 88888.00 2008-06-22 11:06:38.250 174 12509.15 52.35 55288.15 88888.00 2008-06-22 11:06:38.375 174 12509.10 52.38 55288.12 88888.00 2008-06-22 11:06:38.500 174 12509.12 52.38 55288.15 88888.00 2008-06-22 11:06:38.625 174 12509.12 52.40 55288.15 88888.00 2008-06-22 11:06:38.750 174 12509.05 52.38 55288.18 88888.00 2008-06-22 11:06:38.875 174 12509.10 52.40 55288.18 88888.00 2008-06-22 11:06:39.000 174 12509.17 52.38 55288.18 88888.00 2008-06-22 11:06:39.125 174 12509.20 52.40 55288.18 88888.00 2008-06-22 11:06:39.250 174 12509.15 52.40 55288.18 88888.00 2008-06-22 11:06:39.375 174 12509.10 52.40 55288.18 88888.00 2008-06-22 11:06:39.500 174 12509.10 52.40 55288.18 88888.00 2008-06-22 11:06:39.625 174 12509.08 52.42 55288.20 88888.00 2008-06-22 11:06:39.750 174 12509.05 52.42 55288.18 88888.00 2008-06-22 11:06:39.875 174 12509.05 52.45 55288.15 88888.00 2008-06-22 11:06:40.000 174 12509.12 52.42 55288.15 88888.00 2008-06-22 11:06:40.125 174 12509.17 52.40 55288.15 88888.00 2008-06-22 11:06:40.250 174 12509.15 52.38 55288.18 88888.00 2008-06-22 11:06:40.375 174 12509.15 52.40 55288.18 88888.00 2008-06-22 11:06:40.500 174 12509.15 52.42 55288.18 88888.00 2008-06-22 11:06:40.625 174 12509.12 52.42 55288.20 88888.00 2008-06-22 11:06:40.750 174 12509.12 52.42 55288.20 88888.00 2008-06-22 11:06:40.875 174 12509.05 52.42 55288.22 88888.00 2008-06-22 11:06:41.000 174 12509.08 52.40 55288.20 88888.00 2008-06-22 11:06:41.125 174 12509.10 52.42 55288.20 88888.00 2008-06-22 11:06:41.250 174 12509.08 52.42 55288.20 88888.00 2008-06-22 11:06:41.375 174 12509.02 52.42 55288.20 88888.00 2008-06-22 11:06:41.500 174 12509.00 52.42 55288.20 88888.00 2008-06-22 11:06:41.625 174 12509.02 52.42 55288.18 88888.00 2008-06-22 11:06:41.750 174 12509.05 52.45 55288.18 88888.00 2008-06-22 11:06:41.875 174 12509.08 52.42 55288.18 88888.00 2008-06-22 11:06:42.000 174 12509.10 52.42 55288.18 88888.00 2008-06-22 11:06:42.125 174 12509.10 52.42 55288.20 88888.00 2008-06-22 11:06:42.250 174 12509.05 52.40 55288.20 88888.00 2008-06-22 11:06:42.375 174 12509.08 52.42 55288.20 88888.00 2008-06-22 11:06:42.500 174 12509.05 52.42 55288.20 88888.00 2008-06-22 11:06:42.625 174 12509.00 52.45 55288.20 88888.00 2008-06-22 11:06:42.750 174 12509.02 52.42 55288.20 88888.00 2008-06-22 11:06:42.875 174 12509.10 52.45 55288.20 88888.00 2008-06-22 11:06:43.000 174 12509.10 52.42 55288.18 88888.00 2008-06-22 11:06:43.125 174 12509.10 52.45 55288.15 88888.00 2008-06-22 11:06:43.250 174 12509.02 52.42 55288.18 88888.00 2008-06-22 11:06:43.375 174 12509.08 52.42 55288.15 88888.00 2008-06-22 11:06:43.500 174 12509.05 52.42 55288.15 88888.00 2008-06-22 11:06:43.625 174 12509.02 52.42 55288.18 88888.00 2008-06-22 11:06:43.750 174 12509.05 52.45 55288.18 88888.00 2008-06-22 11:06:43.875 174 12509.02 52.45 55288.20 88888.00 2008-06-22 11:06:44.000 174 12508.98 52.42 55288.18 88888.00 2008-06-22 11:06:44.125 174 12508.92 52.40 55288.18 88888.00 2008-06-22 11:06:44.250 174 12508.88 52.40 55288.20 88888.00 2008-06-22 11:06:44.375 174 12508.90 52.42 55288.20 88888.00 2008-06-22 11:06:44.500 174 12508.92 52.45 55288.18 88888.00 2008-06-22 11:06:44.625 174 12508.95 52.45 55288.18 88888.00 2008-06-22 11:06:44.750 174 12508.92 52.45 55288.18 88888.00 2008-06-22 11:06:44.875 174 12508.92 52.48 55288.20 88888.00 2008-06-22 11:06:45.000 174 12508.92 52.45 55288.18 88888.00 2008-06-22 11:06:45.125 174 12508.88 52.48 55288.18 88888.00 2008-06-22 11:06:45.250 174 12508.85 52.48 55288.18 88888.00 2008-06-22 11:06:45.375 174 12508.83 52.48 55288.20 88888.00 2008-06-22 11:06:45.500 174 12508.85 52.48 55288.22 88888.00 2008-06-22 11:06:45.625 174 12508.95 52.48 55288.20 88888.00 2008-06-22 11:06:45.750 174 12509.02 52.42 55288.18 88888.00 2008-06-22 11:06:45.875 174 12509.00 52.40 55288.15 88888.00 2008-06-22 11:06:46.000 174 12509.00 52.42 55288.18 88888.00 2008-06-22 11:06:46.125 174 12508.98 52.48 55288.22 88888.00 2008-06-22 11:06:46.250 174 12508.95 52.48 55288.20 88888.00 2008-06-22 11:06:46.375 174 12509.02 52.48 55288.20 88888.00 2008-06-22 11:06:46.500 174 12509.00 52.50 55288.22 88888.00 2008-06-22 11:06:46.625 174 12509.02 52.48 55288.20 88888.00 2008-06-22 11:06:46.750 174 12509.02 52.48 55288.22 88888.00 2008-06-22 11:06:46.875 174 12509.00 52.50 55288.20 88888.00 2008-06-22 11:06:47.000 174 12509.00 52.48 55288.20 88888.00 2008-06-22 11:06:47.125 174 12509.02 52.48 55288.20 88888.00 2008-06-22 11:06:47.250 174 12509.00 52.48 55288.20 88888.00 2008-06-22 11:06:47.375 174 12509.02 52.48 55288.22 88888.00 2008-06-22 11:06:47.500 174 12508.98 52.48 55288.22 88888.00 2008-06-22 11:06:47.625 174 12508.92 52.48 55288.20 88888.00 2008-06-22 11:06:47.750 174 12508.92 52.48 55288.20 88888.00 2008-06-22 11:06:47.875 174 12508.88 52.50 55288.22 88888.00 2008-06-22 11:06:48.000 174 12508.88 52.52 55288.25 88888.00 2008-06-22 11:06:48.125 174 12508.88 52.52 55288.28 88888.00 2008-06-22 11:06:48.250 174 12508.83 52.50 55288.28 88888.00 2008-06-22 11:06:48.375 174 12508.85 52.52 55288.25 88888.00 2008-06-22 11:06:48.500 174 12508.90 52.52 55288.25 88888.00 2008-06-22 11:06:48.625 174 12508.85 52.50 55288.22 88888.00 2008-06-22 11:06:48.750 174 12508.80 52.52 55288.22 88888.00 2008-06-22 11:06:48.875 174 12508.80 52.52 55288.20 88888.00 2008-06-22 11:06:49.000 174 12508.85 52.50 55288.20 88888.00 2008-06-22 11:06:49.125 174 12508.85 52.52 55288.20 88888.00 2008-06-22 11:06:49.250 174 12508.83 52.52 55288.22 88888.00 2008-06-22 11:06:49.375 174 12508.85 52.55 55288.22 88888.00 2008-06-22 11:06:49.500 174 12508.83 52.50 55288.25 88888.00 2008-06-22 11:06:49.625 174 12508.80 52.52 55288.22 88888.00 2008-06-22 11:06:49.750 174 12508.83 52.52 55288.20 88888.00 2008-06-22 11:06:49.875 174 12508.83 52.55 55288.20 88888.00 2008-06-22 11:06:50.000 174 12508.80 52.55 55288.20 88888.00 2008-06-22 11:06:50.125 174 12508.80 52.55 55288.20 88888.00 2008-06-22 11:06:50.250 174 12508.73 52.50 55288.20 88888.00 2008-06-22 11:06:50.375 174 12508.77 52.52 55288.20 88888.00 2008-06-22 11:06:50.500 174 12508.83 52.55 55288.20 88888.00 2008-06-22 11:06:50.625 174 12508.83 52.58 55288.20 88888.00 2008-06-22 11:06:50.750 174 12508.85 52.58 55288.18 88888.00 2008-06-22 11:06:50.875 174 12508.85 52.58 55288.18 88888.00 2008-06-22 11:06:51.000 174 12508.85 52.55 55288.15 88888.00 2008-06-22 11:06:51.125 174 12508.85 52.55 55288.15 88888.00 2008-06-22 11:06:51.250 174 12508.83 52.55 55288.15 88888.00 2008-06-22 11:06:51.375 174 12508.80 52.55 55288.15 88888.00 2008-06-22 11:06:51.500 174 12508.75 52.58 55288.15 88888.00 2008-06-22 11:06:51.625 174 12508.80 52.60 55288.18 88888.00 2008-06-22 11:06:51.750 174 12508.77 52.58 55288.18 88888.00 2008-06-22 11:06:51.875 174 12508.77 52.58 55288.20 88888.00 2008-06-22 11:06:52.000 174 12508.77 52.58 55288.22 88888.00 2008-06-22 11:06:52.125 174 12508.75 52.58 55288.22 88888.00 2008-06-22 11:06:52.250 174 12508.73 52.58 55288.22 88888.00 2008-06-22 11:06:52.375 174 12508.80 52.60 55288.20 88888.00 2008-06-22 11:06:52.500 174 12508.83 52.60 55288.22 88888.00 2008-06-22 11:06:52.625 174 12508.83 52.58 55288.22 88888.00 2008-06-22 11:06:52.750 174 12508.75 52.60 55288.25 88888.00 2008-06-22 11:06:52.875 174 12508.80 52.58 55288.25 88888.00 2008-06-22 11:06:53.000 174 12508.85 52.60 55288.22 88888.00 2008-06-22 11:06:53.125 174 12508.88 52.60 55288.22 88888.00 2008-06-22 11:06:53.250 174 12508.83 52.60 55288.25 88888.00 2008-06-22 11:06:53.375 174 12508.83 52.60 55288.25 88888.00 2008-06-22 11:06:53.500 174 12508.83 52.60 55288.25 88888.00 2008-06-22 11:06:53.625 174 12508.88 52.62 55288.25 88888.00 2008-06-22 11:06:53.750 174 12508.90 52.60 55288.25 88888.00 2008-06-22 11:06:53.875 174 12508.88 52.60 55288.22 88888.00 2008-06-22 11:06:54.000 174 12508.88 52.60 55288.22 88888.00 2008-06-22 11:06:54.125 174 12508.83 52.60 55288.20 88888.00 2008-06-22 11:06:54.250 174 12508.80 52.58 55288.20 88888.00 2008-06-22 11:06:54.375 174 12508.83 52.58 55288.20 88888.00 2008-06-22 11:06:54.500 174 12508.83 52.60 55288.20 88888.00 2008-06-22 11:06:54.625 174 12508.85 52.60 55288.25 88888.00 2008-06-22 11:06:54.750 174 12508.85 52.62 55288.22 88888.00 2008-06-22 11:06:54.875 174 12508.85 52.62 55288.22 88888.00 2008-06-22 11:06:55.000 174 12508.83 52.62 55288.22 88888.00 2008-06-22 11:06:55.125 174 12508.80 52.65 55288.22 88888.00 2008-06-22 11:06:55.250 174 12508.75 52.62 55288.22 88888.00 2008-06-22 11:06:55.375 174 12508.77 52.62 55288.20 88888.00 2008-06-22 11:06:55.500 174 12508.77 52.62 55288.20 88888.00 2008-06-22 11:06:55.625 174 12508.75 52.65 55288.20 88888.00 2008-06-22 11:06:55.750 174 12508.77 52.65 55288.20 88888.00 2008-06-22 11:06:55.875 174 12508.83 52.65 55288.22 88888.00 2008-06-22 11:06:56.000 174 12508.85 52.65 55288.20 88888.00 2008-06-22 11:06:56.125 174 12508.80 52.67 55288.20 88888.00 2008-06-22 11:06:56.250 174 12508.80 52.65 55288.18 88888.00 2008-06-22 11:06:56.375 174 12508.85 52.67 55288.20 88888.00 2008-06-22 11:06:56.500 174 12508.88 52.67 55288.22 88888.00 2008-06-22 11:06:56.625 174 12508.85 52.67 55288.20 88888.00 2008-06-22 11:06:56.750 174 12508.80 52.65 55288.18 88888.00 2008-06-22 11:06:56.875 174 12508.80 52.67 55288.18 88888.00 2008-06-22 11:06:57.000 174 12508.77 52.70 55288.18 88888.00 2008-06-22 11:06:57.125 174 12508.77 52.67 55288.20 88888.00 2008-06-22 11:06:57.250 174 12508.80 52.65 55288.22 88888.00 2008-06-22 11:06:57.375 174 12508.88 52.70 55288.22 88888.00 2008-06-22 11:06:57.500 174 12508.90 52.70 55288.20 88888.00 2008-06-22 11:06:57.625 174 12508.85 52.73 55288.20 88888.00 2008-06-22 11:06:57.750 174 12508.83 52.67 55288.20 88888.00 2008-06-22 11:06:57.875 174 12508.83 52.67 55288.20 88888.00 2008-06-22 11:06:58.000 174 12508.85 52.70 55288.18 88888.00 2008-06-22 11:06:58.125 174 12508.83 52.70 55288.20 88888.00 2008-06-22 11:06:58.250 174 12508.73 52.70 55288.20 88888.00 2008-06-22 11:06:58.375 174 12508.75 52.73 55288.22 88888.00 2008-06-22 11:06:58.500 174 12508.75 52.73 55288.20 88888.00 2008-06-22 11:06:58.625 174 12508.77 52.70 55288.20 88888.00 2008-06-22 11:06:58.750 174 12508.77 52.70 55288.20 88888.00 2008-06-22 11:06:58.875 174 12508.80 52.73 55288.20 88888.00 2008-06-22 11:06:59.000 174 12508.83 52.73 55288.22 88888.00 2008-06-22 11:06:59.125 174 12508.85 52.70 55288.25 88888.00 2008-06-22 11:06:59.250 174 12508.85 52.70 55288.25 88888.00 2008-06-22 11:06:59.375 174 12508.85 52.73 55288.25 88888.00 2008-06-22 11:06:59.500 174 12508.80 52.73 55288.22 88888.00 2008-06-22 11:06:59.625 174 12508.77 52.73 55288.20 88888.00 2008-06-22 11:06:59.750 174 12508.83 52.73 55288.22 88888.00 2008-06-22 11:06:59.875 174 12508.80 52.73 55288.25 88888.00 2008-06-22 11:07:00.000 174 12508.80 52.73 55288.28 88888.00 2008-06-22 11:07:00.125 174 12508.80 52.75 55288.28 88888.00 2008-06-22 11:07:00.250 174 12508.85 52.75 55288.25 88888.00 2008-06-22 11:07:00.375 174 12508.88 52.73 55288.22 88888.00 2008-06-22 11:07:00.500 174 12508.83 52.73 55288.22 88888.00 2008-06-22 11:07:00.625 174 12508.83 52.75 55288.20 88888.00 2008-06-22 11:07:00.750 174 12508.85 52.75 55288.20 88888.00 2008-06-22 11:07:00.875 174 12508.85 52.75 55288.18 88888.00 2008-06-22 11:07:01.000 174 12508.80 52.73 55288.18 88888.00 2008-06-22 11:07:01.125 174 12508.77 52.73 55288.20 88888.00 2008-06-22 11:07:01.250 174 12508.75 52.70 55288.20 88888.00 2008-06-22 11:07:01.375 174 12508.75 52.73 55288.20 88888.00 2008-06-22 11:07:01.500 174 12508.73 52.75 55288.18 88888.00 2008-06-22 11:07:01.625 174 12508.73 52.75 55288.20 88888.00 2008-06-22 11:07:01.750 174 12508.73 52.77 55288.20 88888.00 2008-06-22 11:07:01.875 174 12508.70 52.77 55288.15 88888.00 2008-06-22 11:07:02.000 174 12508.73 52.77 55288.18 88888.00 2008-06-22 11:07:02.125 174 12508.77 52.77 55288.20 88888.00 2008-06-22 11:07:02.250 174 12508.77 52.77 55288.22 88888.00 2008-06-22 11:07:02.375 174 12508.77 52.77 55288.20 88888.00 2008-06-22 11:07:02.500 174 12508.75 52.77 55288.20 88888.00 2008-06-22 11:07:02.625 174 12508.80 52.77 55288.20 88888.00 2008-06-22 11:07:02.750 174 12508.83 52.77 55288.20 88888.00 2008-06-22 11:07:02.875 174 12508.77 52.80 55288.20 88888.00 2008-06-22 11:07:03.000 174 12508.70 52.80 55288.20 88888.00 2008-06-22 11:07:03.125 174 12508.77 52.83 55288.20 88888.00 2008-06-22 11:07:03.250 174 12508.85 52.80 55288.20 88888.00 2008-06-22 11:07:03.375 174 12508.85 52.83 55288.18 88888.00 2008-06-22 11:07:03.500 174 12508.80 52.83 55288.20 88888.00 2008-06-22 11:07:03.625 174 12508.80 52.83 55288.20 88888.00 2008-06-22 11:07:03.750 174 12508.77 52.83 55288.22 88888.00 2008-06-22 11:07:03.875 174 12508.75 52.83 55288.25 88888.00 2008-06-22 11:07:04.000 174 12508.77 52.83 55288.22 88888.00 2008-06-22 11:07:04.125 174 12508.85 52.83 55288.22 88888.00 2008-06-22 11:07:04.250 174 12508.83 52.80 55288.22 88888.00 2008-06-22 11:07:04.375 174 12508.85 52.83 55288.20 88888.00 2008-06-22 11:07:04.500 174 12508.85 52.85 55288.20 88888.00 2008-06-22 11:07:04.625 174 12508.85 52.85 55288.18 88888.00 2008-06-22 11:07:04.750 174 12508.83 52.85 55288.20 88888.00 2008-06-22 11:07:04.875 174 12508.75 52.83 55288.22 88888.00 2008-06-22 11:07:05.000 174 12508.73 52.83 55288.22 88888.00 2008-06-22 11:07:05.125 174 12508.75 52.83 55288.22 88888.00 2008-06-22 11:07:05.250 174 12508.73 52.83 55288.25 88888.00 2008-06-22 11:07:05.375 174 12508.75 52.83 55288.25 88888.00 2008-06-22 11:07:05.500 174 12508.70 52.85 55288.25 88888.00 2008-06-22 11:07:05.625 174 12508.70 52.85 55288.25 88888.00 2008-06-22 11:07:05.750 174 12508.77 52.88 55288.25 88888.00 2008-06-22 11:07:05.875 174 12508.83 52.88 55288.22 88888.00 2008-06-22 11:07:06.000 174 12508.83 52.85 55288.20 88888.00 2008-06-22 11:07:06.125 174 12508.77 52.88 55288.20 88888.00 2008-06-22 11:07:06.250 174 12508.73 52.88 55288.20 88888.00 2008-06-22 11:07:06.375 174 12508.77 52.88 55288.20 88888.00 2008-06-22 11:07:06.500 174 12508.83 52.90 55288.20 88888.00 2008-06-22 11:07:06.625 174 12508.83 52.88 55288.18 88888.00 2008-06-22 11:07:06.750 174 12508.77 52.88 55288.20 88888.00 2008-06-22 11:07:06.875 174 12508.85 52.88 55288.18 88888.00 2008-06-22 11:07:07.000 174 12508.80 52.88 55288.15 88888.00 2008-06-22 11:07:07.125 174 12508.73 52.90 55288.15 88888.00 2008-06-22 11:07:07.250 174 12508.75 52.88 55288.18 88888.00 2008-06-22 11:07:07.375 174 12508.80 52.90 55288.18 88888.00 2008-06-22 11:07:07.500 174 12508.75 52.88 55288.18 88888.00 2008-06-22 11:07:07.625 174 12508.75 52.90 55288.15 88888.00 2008-06-22 11:07:07.750 174 12508.77 52.92 55288.18 88888.00 2008-06-22 11:07:07.875 174 12508.77 52.90 55288.18 88888.00 2008-06-22 11:07:08.000 174 12508.77 52.90 55288.20 88888.00 2008-06-22 11:07:08.125 174 12508.75 52.90 55288.20 88888.00 2008-06-22 11:07:08.250 174 12508.70 52.92 55288.18 88888.00 2008-06-22 11:07:08.375 174 12508.77 52.92 55288.15 88888.00 2008-06-22 11:07:08.500 174 12508.80 52.92 55288.18 88888.00 2008-06-22 11:07:08.625 174 12508.80 52.92 55288.18 88888.00 2008-06-22 11:07:08.750 174 12508.83 52.92 55288.18 88888.00 2008-06-22 11:07:08.875 174 12508.83 52.95 55288.18 88888.00 2008-06-22 11:07:09.000 174 12508.75 52.95 55288.18 88888.00 2008-06-22 11:07:09.125 174 12508.75 52.92 55288.20 88888.00 2008-06-22 11:07:09.250 174 12508.77 52.95 55288.20 88888.00 2008-06-22 11:07:09.375 174 12508.75 52.95 55288.18 88888.00 2008-06-22 11:07:09.500 174 12508.70 52.98 55288.20 88888.00 2008-06-22 11:07:09.625 174 12508.75 52.95 55288.20 88888.00 2008-06-22 11:07:09.750 174 12508.75 52.92 55288.20 88888.00 2008-06-22 11:07:09.875 174 12508.75 52.95 55288.15 88888.00 2008-06-22 11:07:10.000 174 12508.77 52.95 55288.18 88888.00 2008-06-22 11:07:10.125 174 12508.77 52.95 55288.18 88888.00 2008-06-22 11:07:10.250 174 12508.75 52.95 55288.15 88888.00 2008-06-22 11:07:10.375 174 12508.75 52.95 55288.15 88888.00 2008-06-22 11:07:10.500 174 12508.75 52.95 55288.18 88888.00 2008-06-22 11:07:10.625 174 12508.73 52.95 55288.18 88888.00 2008-06-22 11:07:10.750 174 12508.70 52.98 55288.20 88888.00 2008-06-22 11:07:10.875 174 12508.62 52.95 55288.20 88888.00 2008-06-22 11:07:11.000 174 12508.62 52.98 55288.20 88888.00 2008-06-22 11:07:11.125 174 12508.62 52.95 55288.22 88888.00 2008-06-22 11:07:11.250 174 12508.70 52.95 55288.22 88888.00 2008-06-22 11:07:11.375 174 12508.75 52.98 55288.22 88888.00 2008-06-22 11:07:11.500 174 12508.73 52.98 55288.22 88888.00 2008-06-22 11:07:11.625 174 12508.73 52.98 55288.22 88888.00 2008-06-22 11:07:11.750 174 12508.73 52.98 55288.20 88888.00 2008-06-22 11:07:11.875 174 12508.67 52.98 55288.22 88888.00 2008-06-22 11:07:12.000 174 12508.70 53.00 55288.20 88888.00 2008-06-22 11:07:12.125 174 12508.83 52.98 55288.18 88888.00 2008-06-22 11:07:12.250 174 12508.83 52.98 55288.18 88888.00 2008-06-22 11:07:12.375 174 12508.80 52.98 55288.20 88888.00 2008-06-22 11:07:12.500 174 12508.73 52.98 55288.20 88888.00 2008-06-22 11:07:12.625 174 12508.73 53.00 55288.20 88888.00 2008-06-22 11:07:12.750 174 12508.77 53.00 55288.20 88888.00 2008-06-22 11:07:12.875 174 12508.77 53.00 55288.18 88888.00 2008-06-22 11:07:13.000 174 12508.80 53.00 55288.15 88888.00 2008-06-22 11:07:13.125 174 12508.77 53.02 55288.12 88888.00 2008-06-22 11:07:13.250 174 12508.70 53.02 55288.18 88888.00 2008-06-22 11:07:13.375 174 12508.77 53.02 55288.18 88888.00 2008-06-22 11:07:13.500 174 12508.85 53.00 55288.20 88888.00 2008-06-22 11:07:13.625 174 12508.85 53.00 55288.20 88888.00 2008-06-22 11:07:13.750 174 12508.77 53.00 55288.18 88888.00 2008-06-22 11:07:13.875 174 12508.73 53.00 55288.18 88888.00 2008-06-22 11:07:14.000 174 12508.77 53.00 55288.18 88888.00 2008-06-22 11:07:14.125 174 12508.80 52.98 55288.20 88888.00 2008-06-22 11:07:14.250 174 12508.73 53.00 55288.20 88888.00 2008-06-22 11:07:14.375 174 12508.75 53.02 55288.20 88888.00 2008-06-22 11:07:14.500 174 12508.73 53.05 55288.18 88888.00 2008-06-22 11:07:14.625 174 12508.75 53.05 55288.18 88888.00 2008-06-22 11:07:14.750 174 12508.80 53.05 55288.18 88888.00 2008-06-22 11:07:14.875 174 12508.70 53.05 55288.18 88888.00 2008-06-22 11:07:15.000 174 12508.65 53.05 55288.20 88888.00 2008-06-22 11:07:15.125 174 12508.67 53.02 55288.20 88888.00 2008-06-22 11:07:15.250 174 12508.73 53.02 55288.22 88888.00 2008-06-22 11:07:15.375 174 12508.73 53.05 55288.22 88888.00 2008-06-22 11:07:15.500 174 12508.73 53.05 55288.20 88888.00 2008-06-22 11:07:15.625 174 12508.73 53.05 55288.18 88888.00 2008-06-22 11:07:15.750 174 12508.75 53.02 55288.20 88888.00 2008-06-22 11:07:15.875 174 12508.77 53.02 55288.22 88888.00 2008-06-22 11:07:16.000 174 12508.80 53.08 55288.25 88888.00 2008-06-22 11:07:16.125 174 12508.80 53.08 55288.25 88888.00 2008-06-22 11:07:16.250 174 12508.75 53.05 55288.22 88888.00 2008-06-22 11:07:16.375 174 12508.77 53.08 55288.25 88888.00 2008-06-22 11:07:16.500 174 12508.75 53.08 55288.28 88888.00 2008-06-22 11:07:16.625 174 12508.75 53.08 55288.25 88888.00 2008-06-22 11:07:16.750 174 12508.77 53.05 55288.22 88888.00 2008-06-22 11:07:16.875 174 12508.73 53.08 55288.22 88888.00 2008-06-22 11:07:17.000 174 12508.77 53.08 55288.22 88888.00 2008-06-22 11:07:17.125 174 12508.80 53.08 55288.25 88888.00 2008-06-22 11:07:17.250 174 12508.80 53.08 55288.25 88888.00 2008-06-22 11:07:17.375 174 12508.83 53.10 55288.25 88888.00 2008-06-22 11:07:17.500 174 12508.77 53.10 55288.25 88888.00 2008-06-22 11:07:17.625 174 12508.75 53.10 55288.25 88888.00 2008-06-22 11:07:17.750 174 12508.70 53.10 55288.25 88888.00 2008-06-22 11:07:17.875 174 12508.73 53.12 55288.25 88888.00 2008-06-22 11:07:18.000 174 12508.80 53.10 55288.25 88888.00 2008-06-22 11:07:18.125 174 12508.77 53.08 55288.25 88888.00 2008-06-22 11:07:18.250 174 12508.62 53.08 55288.22 88888.00 2008-06-22 11:07:18.375 174 12508.65 53.08 55288.20 88888.00 2008-06-22 11:07:18.500 174 12508.67 53.10 55288.25 88888.00 2008-06-22 11:07:18.625 174 12508.65 53.12 55288.22 88888.00 2008-06-22 11:07:18.750 174 12508.60 53.12 55288.22 88888.00 2008-06-22 11:07:18.875 174 12508.65 53.12 55288.22 88888.00 2008-06-22 11:07:19.000 174 12508.67 53.12 55288.20 88888.00 2008-06-22 11:07:19.125 174 12508.67 53.08 55288.20 88888.00 2008-06-22 11:07:19.250 174 12508.65 53.08 55288.22 88888.00 2008-06-22 11:07:19.375 174 12508.65 53.10 55288.20 88888.00 2008-06-22 11:07:19.500 174 12508.65 53.10 55288.22 88888.00 2008-06-22 11:07:19.625 174 12508.60 53.10 55288.22 88888.00 2008-06-22 11:07:19.750 174 12508.58 53.10 55288.20 88888.00 2008-06-22 11:07:19.875 174 12508.67 53.10 55288.20 88888.00 2008-06-22 11:07:20.000 174 12508.67 53.10 55288.20 88888.00 2008-06-22 11:07:20.125 174 12508.67 53.12 55288.22 88888.00 2008-06-22 11:07:20.250 174 12508.67 53.10 55288.25 88888.00 2008-06-22 11:07:20.375 174 12508.73 53.10 55288.25 88888.00 2008-06-22 11:07:20.500 174 12508.70 53.10 55288.22 88888.00 2008-06-22 11:07:20.625 174 12508.67 53.10 55288.25 88888.00 2008-06-22 11:07:20.750 174 12508.65 53.12 55288.25 88888.00 2008-06-22 11:07:20.875 174 12508.67 53.10 55288.20 88888.00 2008-06-22 11:07:21.000 174 12508.67 53.12 55288.20 88888.00 2008-06-22 11:07:21.125 174 12508.67 53.15 55288.22 88888.00 2008-06-22 11:07:21.250 174 12508.62 53.15 55288.22 88888.00 2008-06-22 11:07:21.375 174 12508.62 53.15 55288.22 88888.00 2008-06-22 11:07:21.500 174 12508.62 53.15 55288.22 88888.00 2008-06-22 11:07:21.625 174 12508.65 53.15 55288.22 88888.00 2008-06-22 11:07:21.750 174 12508.62 53.15 55288.22 88888.00 2008-06-22 11:07:21.875 174 12508.62 53.12 55288.20 88888.00 2008-06-22 11:07:22.000 174 12508.60 53.12 55288.20 88888.00 2008-06-22 11:07:22.125 174 12508.62 53.12 55288.22 88888.00 2008-06-22 11:07:22.250 174 12508.67 53.12 55288.25 88888.00 2008-06-22 11:07:22.375 174 12508.65 53.15 55288.22 88888.00 2008-06-22 11:07:22.500 174 12508.60 53.15 55288.22 88888.00 2008-06-22 11:07:22.625 174 12508.65 53.15 55288.25 88888.00 2008-06-22 11:07:22.750 174 12508.67 53.15 55288.25 88888.00 2008-06-22 11:07:22.875 174 12508.62 53.15 55288.25 88888.00 2008-06-22 11:07:23.000 174 12508.60 53.15 55288.25 88888.00 2008-06-22 11:07:23.125 174 12508.67 53.15 55288.25 88888.00 2008-06-22 11:07:23.250 174 12508.70 53.15 55288.30 88888.00 2008-06-22 11:07:23.375 174 12508.75 53.17 55288.28 88888.00 2008-06-22 11:07:23.500 174 12508.70 53.15 55288.28 88888.00 2008-06-22 11:07:23.625 174 12508.70 53.12 55288.28 88888.00 2008-06-22 11:07:23.750 174 12508.70 53.15 55288.25 88888.00 2008-06-22 11:07:23.875 174 12508.67 53.15 55288.25 88888.00 2008-06-22 11:07:24.000 174 12508.67 53.17 55288.22 88888.00 2008-06-22 11:07:24.125 174 12508.73 53.15 55288.22 88888.00 2008-06-22 11:07:24.250 174 12508.73 53.15 55288.25 88888.00 2008-06-22 11:07:24.375 174 12508.73 53.20 55288.25 88888.00 2008-06-22 11:07:24.500 174 12508.75 53.20 55288.28 88888.00 2008-06-22 11:07:24.625 174 12508.75 53.15 55288.30 88888.00 2008-06-22 11:07:24.750 174 12508.77 53.15 55288.28 88888.00 2008-06-22 11:07:24.875 174 12508.83 53.15 55288.28 88888.00 2008-06-22 11:07:25.000 174 12508.80 53.15 55288.25 88888.00 2008-06-22 11:07:25.125 174 12508.80 53.15 55288.25 88888.00 2008-06-22 11:07:25.250 174 12508.80 53.15 55288.22 88888.00 2008-06-22 11:07:25.375 174 12508.80 53.15 55288.22 88888.00 2008-06-22 11:07:25.500 174 12508.80 53.17 55288.22 88888.00 2008-06-22 11:07:25.625 174 12508.83 53.17 55288.22 88888.00 2008-06-22 11:07:25.750 174 12508.80 53.20 55288.25 88888.00 2008-06-22 11:07:25.875 174 12508.77 53.20 55288.28 88888.00 2008-06-22 11:07:26.000 174 12508.80 53.17 55288.22 88888.00 2008-06-22 11:07:26.125 174 12508.80 53.17 55288.22 88888.00 2008-06-22 11:07:26.250 174 12508.83 53.15 55288.28 88888.00 2008-06-22 11:07:26.375 174 12508.90 53.17 55288.25 88888.00 2008-06-22 11:07:26.500 174 12508.92 53.17 55288.22 88888.00 2008-06-22 11:07:26.625 174 12508.95 53.17 55288.22 88888.00 2008-06-22 11:07:26.750 174 12508.92 53.17 55288.22 88888.00 2008-06-22 11:07:26.875 174 12508.88 53.17 55288.22 88888.00 2008-06-22 11:07:27.000 174 12508.88 53.17 55288.20 88888.00 2008-06-22 11:07:27.125 174 12508.83 53.17 55288.20 88888.00 2008-06-22 11:07:27.250 174 12508.77 53.15 55288.22 88888.00 2008-06-22 11:07:27.375 174 12508.80 53.17 55288.25 88888.00 2008-06-22 11:07:27.500 174 12508.83 53.20 55288.25 88888.00 2008-06-22 11:07:27.625 174 12508.85 53.20 55288.25 88888.00 2008-06-22 11:07:27.750 174 12508.83 53.17 55288.22 88888.00 2008-06-22 11:07:27.875 174 12508.88 53.17 55288.22 88888.00 2008-06-22 11:07:28.000 174 12508.88 53.17 55288.20 88888.00 2008-06-22 11:07:28.125 174 12508.90 53.20 55288.25 88888.00 2008-06-22 11:07:28.250 174 12508.88 53.17 55288.22 88888.00 2008-06-22 11:07:28.375 174 12508.92 53.20 55288.22 88888.00 2008-06-22 11:07:28.500 174 12508.95 53.20 55288.22 88888.00 2008-06-22 11:07:28.625 174 12508.92 53.20 55288.25 88888.00 2008-06-22 11:07:28.750 174 12508.90 53.20 55288.25 88888.00 2008-06-22 11:07:28.875 174 12508.92 53.20 55288.22 88888.00 2008-06-22 11:07:29.000 174 12508.98 53.20 55288.22 88888.00 2008-06-22 11:07:29.125 174 12509.02 53.20 55288.22 88888.00 2008-06-22 11:07:29.250 174 12509.02 53.20 55288.22 88888.00 2008-06-22 11:07:29.375 174 12509.00 53.20 55288.22 88888.00 2008-06-22 11:07:29.500 174 12508.95 53.17 55288.22 88888.00 2008-06-22 11:07:29.625 174 12508.98 53.20 55288.22 88888.00 2008-06-22 11:07:29.750 174 12509.00 53.23 55288.22 88888.00 2008-06-22 11:07:29.875 174 12508.98 53.23 55288.25 88888.00 2008-06-22 11:07:30.000 174 12508.92 53.23 55288.25 88888.00 2008-06-22 11:07:30.125 174 12508.95 53.20 55288.25 88888.00 2008-06-22 11:07:30.250 174 12508.92 53.17 55288.25 88888.00 2008-06-22 11:07:30.375 174 12508.88 53.23 55288.22 88888.00 2008-06-22 11:07:30.500 174 12508.92 53.23 55288.22 88888.00 2008-06-22 11:07:30.625 174 12508.98 53.23 55288.22 88888.00 2008-06-22 11:07:30.750 174 12509.00 53.20 55288.20 88888.00 2008-06-22 11:07:30.875 174 12508.95 53.20 55288.20 88888.00 2008-06-22 11:07:31.000 174 12508.92 53.20 55288.18 88888.00 2008-06-22 11:07:31.125 174 12508.95 53.20 55288.20 88888.00 2008-06-22 11:07:31.250 174 12508.90 53.20 55288.22 88888.00 2008-06-22 11:07:31.375 174 12508.88 53.23 55288.20 88888.00 2008-06-22 11:07:31.500 174 12508.92 53.23 55288.22 88888.00 2008-06-22 11:07:31.625 174 12508.98 53.23 55288.22 88888.00 2008-06-22 11:07:31.750 174 12508.98 53.23 55288.20 88888.00 2008-06-22 11:07:31.875 174 12508.95 53.23 55288.18 88888.00 2008-06-22 11:07:32.000 174 12508.98 53.23 55288.20 88888.00 2008-06-22 11:07:32.125 174 12509.00 53.20 55288.18 88888.00 2008-06-22 11:07:32.250 174 12508.98 53.20 55288.20 88888.00 2008-06-22 11:07:32.375 174 12508.92 53.23 55288.20 88888.00 2008-06-22 11:07:32.500 174 12508.98 53.23 55288.22 88888.00 2008-06-22 11:07:32.625 174 12509.02 53.23 55288.22 88888.00 2008-06-22 11:07:32.750 174 12509.00 53.20 55288.25 88888.00 2008-06-22 11:07:32.875 174 12508.95 53.20 55288.25 88888.00 2008-06-22 11:07:33.000 174 12508.98 53.23 55288.22 88888.00 2008-06-22 11:07:33.125 174 12509.08 53.23 55288.25 88888.00 2008-06-22 11:07:33.250 174 12509.10 53.23 55288.28 88888.00 2008-06-22 11:07:33.375 174 12509.10 53.23 55288.25 88888.00 2008-06-22 11:07:33.500 174 12509.05 53.23 55288.22 88888.00 2008-06-22 11:07:33.625 174 12509.02 53.23 55288.22 88888.00 2008-06-22 11:07:33.750 174 12509.02 53.23 55288.20 88888.00 2008-06-22 11:07:33.875 174 12509.02 53.23 55288.20 88888.00 2008-06-22 11:07:34.000 174 12509.05 53.20 55288.20 88888.00 2008-06-22 11:07:34.125 174 12509.08 53.20 55288.20 88888.00 2008-06-22 11:07:34.250 174 12509.12 53.20 55288.22 88888.00 2008-06-22 11:07:34.375 174 12509.10 53.20 55288.22 88888.00 2008-06-22 11:07:34.500 174 12509.05 53.23 55288.22 88888.00 2008-06-22 11:07:34.625 174 12509.05 53.25 55288.25 88888.00 2008-06-22 11:07:34.750 174 12509.10 53.23 55288.28 88888.00 2008-06-22 11:07:34.875 174 12509.12 53.23 55288.28 88888.00 2008-06-22 11:07:35.000 174 12509.12 53.23 55288.28 88888.00 2008-06-22 11:07:35.125 174 12509.15 53.23 55288.28 88888.00 2008-06-22 11:07:35.250 174 12509.20 53.20 55288.30 88888.00 2008-06-22 11:07:35.375 174 12509.25 53.20 55288.25 88888.00 2008-06-22 11:07:35.500 174 12509.23 53.20 55288.28 88888.00 2008-06-22 11:07:35.625 174 12509.20 53.20 55288.25 88888.00 2008-06-22 11:07:35.750 174 12509.20 53.20 55288.25 88888.00 2008-06-22 11:07:35.875 174 12509.12 53.20 55288.25 88888.00 2008-06-22 11:07:36.000 174 12509.17 53.17 55288.25 88888.00 2008-06-22 11:07:36.125 174 12509.20 53.20 55288.25 88888.00 2008-06-22 11:07:36.250 174 12509.17 53.17 55288.25 88888.00 2008-06-22 11:07:36.375 174 12509.15 53.20 55288.28 88888.00 2008-06-22 11:07:36.500 174 12509.17 53.20 55288.25 88888.00 2008-06-22 11:07:36.625 174 12509.20 53.23 55288.20 88888.00 2008-06-22 11:07:36.750 174 12509.17 53.20 55288.20 88888.00 2008-06-22 11:07:36.875 174 12509.10 53.20 55288.18 88888.00 2008-06-22 11:07:37.000 174 12509.12 53.20 55288.18 88888.00 2008-06-22 11:07:37.125 174 12509.17 53.20 55288.20 88888.00 2008-06-22 11:07:37.250 174 12509.23 53.17 55288.22 88888.00 2008-06-22 11:07:37.375 174 12509.27 53.23 55288.20 88888.00 2008-06-22 11:07:37.500 174 12509.30 53.20 55288.18 88888.00 2008-06-22 11:07:37.625 174 12509.33 53.20 55288.20 88888.00 2008-06-22 11:07:37.750 174 12509.30 53.20 55288.20 88888.00 2008-06-22 11:07:37.875 174 12509.23 53.17 55288.20 88888.00 2008-06-22 11:07:38.000 174 12509.20 53.17 55288.20 88888.00 2008-06-22 11:07:38.125 174 12509.25 53.17 55288.20 88888.00 2008-06-22 11:07:38.250 174 12509.35 53.17 55288.20 88888.00 2008-06-22 11:07:38.375 174 12509.38 53.17 55288.18 88888.00 2008-06-22 11:07:38.500 174 12509.35 53.17 55288.20 88888.00 2008-06-22 11:07:38.625 174 12509.33 53.17 55288.20 88888.00 2008-06-22 11:07:38.750 174 12509.35 53.17 55288.20 88888.00 2008-06-22 11:07:38.875 174 12509.35 53.17 55288.20 88888.00 2008-06-22 11:07:39.000 174 12509.38 53.17 55288.20 88888.00 2008-06-22 11:07:39.125 174 12509.33 53.17 55288.18 88888.00 2008-06-22 11:07:39.250 174 12509.35 53.17 55288.18 88888.00 2008-06-22 11:07:39.375 174 12509.40 53.17 55288.15 88888.00 2008-06-22 11:07:39.500 174 12509.40 53.17 55288.18 88888.00 2008-06-22 11:07:39.625 174 12509.38 53.17 55288.18 88888.00 2008-06-22 11:07:39.750 174 12509.38 53.17 55288.18 88888.00 2008-06-22 11:07:39.875 174 12509.40 53.17 55288.18 88888.00 2008-06-22 11:07:40.000 174 12509.40 53.17 55288.18 88888.00 2008-06-22 11:07:40.125 174 12509.42 53.17 55288.22 88888.00 2008-06-22 11:07:40.250 174 12509.40 53.15 55288.22 88888.00 2008-06-22 11:07:40.375 174 12509.40 53.15 55288.20 88888.00 2008-06-22 11:07:40.500 174 12509.42 53.15 55288.20 88888.00 2008-06-22 11:07:40.625 174 12509.50 53.12 55288.22 88888.00 2008-06-22 11:07:40.750 174 12509.50 53.15 55288.25 88888.00 2008-06-22 11:07:40.875 174 12509.45 53.20 55288.25 88888.00 2008-06-22 11:07:41.000 174 12509.42 53.17 55288.25 88888.00 2008-06-22 11:07:41.125 174 12509.42 53.20 55288.25 88888.00 2008-06-22 11:07:41.250 174 12509.48 53.15 55288.25 88888.00 2008-06-22 11:07:41.375 174 12509.55 53.15 55288.25 88888.00 2008-06-22 11:07:41.500 174 12509.50 53.15 55288.22 88888.00 2008-06-22 11:07:41.625 174 12509.42 53.12 55288.22 88888.00 2008-06-22 11:07:41.750 174 12509.42 53.12 55288.22 88888.00 2008-06-22 11:07:41.875 174 12509.38 53.12 55288.28 88888.00 2008-06-22 11:07:42.000 174 12509.33 53.15 55288.28 88888.00 2008-06-22 11:07:42.125 174 12509.27 53.15 55288.28 88888.00 2008-06-22 11:07:42.250 174 12509.25 53.15 55288.22 88888.00 2008-06-22 11:07:42.375 174 12509.35 53.17 55288.22 88888.00 2008-06-22 11:07:42.500 174 12509.38 53.17 55288.22 88888.00 2008-06-22 11:07:42.625 174 12509.48 53.17 55288.22 88888.00 2008-06-22 11:07:42.750 174 12509.45 53.15 55288.20 88888.00 2008-06-22 11:07:42.875 174 12509.40 53.15 55288.18 88888.00 2008-06-22 11:07:43.000 174 12509.42 53.15 55288.15 88888.00 2008-06-22 11:07:43.125 174 12509.40 53.17 55288.18 88888.00 2008-06-22 11:07:43.250 174 12509.40 53.17 55288.18 88888.00 2008-06-22 11:07:43.375 174 12509.42 53.17 55288.20 88888.00 2008-06-22 11:07:43.500 174 12509.45 53.17 55288.20 88888.00 2008-06-22 11:07:43.625 174 12509.40 53.15 55288.20 88888.00 2008-06-22 11:07:43.750 174 12509.42 53.15 55288.20 88888.00 2008-06-22 11:07:43.875 174 12509.50 53.15 55288.20 88888.00 2008-06-22 11:07:44.000 174 12509.58 53.15 55288.18 88888.00 2008-06-22 11:07:44.125 174 12509.55 53.12 55288.18 88888.00 2008-06-22 11:07:44.250 174 12509.50 53.12 55288.20 88888.00 2008-06-22 11:07:44.375 174 12509.50 53.15 55288.20 88888.00 2008-06-22 11:07:44.500 174 12509.50 53.15 55288.20 88888.00 2008-06-22 11:07:44.625 174 12509.52 53.12 55288.20 88888.00 2008-06-22 11:07:44.750 174 12509.50 53.12 55288.22 88888.00 2008-06-22 11:07:44.875 174 12509.45 53.17 55288.22 88888.00 2008-06-22 11:07:45.000 174 12509.40 53.12 55288.20 88888.00 2008-06-22 11:07:45.125 174 12509.45 53.08 55288.20 88888.00 2008-06-22 11:07:45.250 174 12509.55 53.08 55288.18 88888.00 2008-06-22 11:07:45.375 174 12509.60 53.10 55288.18 88888.00 2008-06-22 11:07:45.500 174 12509.55 53.08 55288.20 88888.00 2008-06-22 11:07:45.625 174 12509.52 53.10 55288.22 88888.00 2008-06-22 11:07:45.750 174 12509.52 53.10 55288.25 88888.00 2008-06-22 11:07:45.875 174 12509.52 53.15 55288.22 88888.00 2008-06-22 11:07:46.000 174 12509.50 53.12 55288.22 88888.00 2008-06-22 11:07:46.125 174 12509.50 53.12 55288.22 88888.00 2008-06-22 11:07:46.250 174 12509.52 53.08 55288.25 88888.00 2008-06-22 11:07:46.375 174 12509.60 53.10 55288.28 88888.00 2008-06-22 11:07:46.500 174 12509.60 53.12 55288.25 88888.00 2008-06-22 11:07:46.625 174 12509.60 53.10 55288.22 88888.00 2008-06-22 11:07:46.750 174 12509.58 53.08 55288.22 88888.00 2008-06-22 11:07:46.875 174 12509.60 53.08 55288.22 88888.00 2008-06-22 11:07:47.000 174 12509.67 53.08 55288.20 88888.00 2008-06-22 11:07:47.125 174 12509.70 53.10 55288.20 88888.00 2008-06-22 11:07:47.250 174 12509.73 53.10 55288.20 88888.00 2008-06-22 11:07:47.375 174 12509.73 53.10 55288.22 88888.00 2008-06-22 11:07:47.500 174 12509.70 53.10 55288.22 88888.00 2008-06-22 11:07:47.625 174 12509.62 53.10 55288.25 88888.00 2008-06-22 11:07:47.750 174 12509.58 53.10 55288.25 88888.00 2008-06-22 11:07:47.875 174 12509.62 53.10 55288.25 88888.00 2008-06-22 11:07:48.000 174 12509.70 53.10 55288.25 88888.00 2008-06-22 11:07:48.125 174 12509.70 53.10 55288.20 88888.00 2008-06-22 11:07:48.250 174 12509.67 53.05 55288.20 88888.00 2008-06-22 11:07:48.375 174 12509.70 53.08 55288.18 88888.00 2008-06-22 11:07:48.500 174 12509.70 53.08 55288.20 88888.00 2008-06-22 11:07:48.625 174 12509.67 53.08 55288.20 88888.00 2008-06-22 11:07:48.750 174 12509.73 53.08 55288.20 88888.00 2008-06-22 11:07:48.875 174 12509.73 53.10 55288.18 88888.00 2008-06-22 11:07:49.000 174 12509.75 53.08 55288.15 88888.00 2008-06-22 11:07:49.125 174 12509.73 53.08 55288.15 88888.00 2008-06-22 11:07:49.250 174 12509.62 53.08 55288.15 88888.00 2008-06-22 11:07:49.375 174 12509.62 53.05 55288.12 88888.00 2008-06-22 11:07:49.500 174 12509.70 53.05 55288.15 88888.00 2008-06-22 11:07:49.625 174 12509.67 53.05 55288.12 88888.00 2008-06-22 11:07:49.750 174 12509.65 53.05 55288.12 88888.00 2008-06-22 11:07:49.875 174 12509.67 53.05 55288.15 88888.00 2008-06-22 11:07:50.000 174 12509.67 53.02 55288.18 88888.00 2008-06-22 11:07:50.125 174 12509.70 53.05 55288.18 88888.00 2008-06-22 11:07:50.250 174 12509.65 53.02 55288.20 88888.00 2008-06-22 11:07:50.375 174 12509.67 53.05 55288.22 88888.00 2008-06-22 11:07:50.500 174 12509.65 53.08 55288.22 88888.00 2008-06-22 11:07:50.625 174 12509.62 53.08 55288.18 88888.00 2008-06-22 11:07:50.750 174 12509.60 53.05 55288.18 88888.00 2008-06-22 11:07:50.875 174 12509.62 53.02 55288.18 88888.00 2008-06-22 11:07:51.000 174 12509.62 53.02 55288.18 88888.00 2008-06-22 11:07:51.125 174 12509.62 53.05 55288.18 88888.00 2008-06-22 11:07:51.250 174 12509.60 53.05 55288.15 88888.00 2008-06-22 11:07:51.375 174 12509.70 53.05 55288.15 88888.00 2008-06-22 11:07:51.500 174 12509.73 53.02 55288.18 88888.00 2008-06-22 11:07:51.625 174 12509.70 53.02 55288.18 88888.00 2008-06-22 11:07:51.750 174 12509.67 53.05 55288.18 88888.00 2008-06-22 11:07:51.875 174 12509.70 53.02 55288.15 88888.00 2008-06-22 11:07:52.000 174 12509.73 53.02 55288.15 88888.00 2008-06-22 11:07:52.125 174 12509.75 53.02 55288.15 88888.00 2008-06-22 11:07:52.250 174 12509.75 53.00 55288.18 88888.00 2008-06-22 11:07:52.375 174 12509.77 53.05 55288.15 88888.00 2008-06-22 11:07:52.500 174 12509.75 53.02 55288.15 88888.00 2008-06-22 11:07:52.625 174 12509.73 53.00 55288.20 88888.00 2008-06-22 11:07:52.750 174 12509.73 53.00 55288.25 88888.00 2008-06-22 11:07:52.875 174 12509.70 53.02 55288.25 88888.00 2008-06-22 11:07:53.000 174 12509.70 53.00 55288.22 88888.00 2008-06-22 11:07:53.125 174 12509.70 53.00 55288.22 88888.00 2008-06-22 11:07:53.250 174 12509.73 53.00 55288.25 88888.00 2008-06-22 11:07:53.375 174 12509.75 53.00 55288.25 88888.00 2008-06-22 11:07:53.500 174 12509.73 53.00 55288.25 88888.00 2008-06-22 11:07:53.625 174 12509.67 53.00 55288.28 88888.00 2008-06-22 11:07:53.750 174 12509.67 52.98 55288.25 88888.00 2008-06-22 11:07:53.875 174 12509.67 53.00 55288.22 88888.00 2008-06-22 11:07:54.000 174 12509.70 53.00 55288.20 88888.00 2008-06-22 11:07:54.125 174 12509.70 53.00 55288.20 88888.00 2008-06-22 11:07:54.250 174 12509.65 52.98 55288.18 88888.00 2008-06-22 11:07:54.375 174 12509.65 52.98 55288.18 88888.00 2008-06-22 11:07:54.500 174 12509.70 52.98 55288.20 88888.00 2008-06-22 11:07:54.625 174 12509.67 53.00 55288.20 88888.00 2008-06-22 11:07:54.750 174 12509.60 53.00 55288.20 88888.00 2008-06-22 11:07:54.875 174 12509.60 52.98 55288.20 88888.00 2008-06-22 11:07:55.000 174 12509.67 53.00 55288.18 88888.00 2008-06-22 11:07:55.125 174 12509.73 53.00 55288.18 88888.00 2008-06-22 11:07:55.250 174 12509.73 53.00 55288.20 88888.00 2008-06-22 11:07:55.375 174 12509.75 53.00 55288.22 88888.00 2008-06-22 11:07:55.500 174 12509.75 53.00 55288.20 88888.00 2008-06-22 11:07:55.625 174 12509.70 52.98 55288.18 88888.00 2008-06-22 11:07:55.750 174 12509.77 52.98 55288.18 88888.00 2008-06-22 11:07:55.875 174 12509.80 53.00 55288.18 88888.00 2008-06-22 11:07:56.000 174 12509.75 52.98 55288.15 88888.00 2008-06-22 11:07:56.125 174 12509.73 52.98 55288.15 88888.00 2008-06-22 11:07:56.250 174 12509.73 52.98 55288.18 88888.00 2008-06-22 11:07:56.375 174 12509.83 53.00 55288.18 88888.00 2008-06-22 11:07:56.500 174 12509.83 53.00 55288.20 88888.00 2008-06-22 11:07:56.625 174 12509.75 52.98 55288.20 88888.00 2008-06-22 11:07:56.750 174 12509.73 52.98 55288.18 88888.00 2008-06-22 11:07:56.875 174 12509.73 52.98 55288.18 88888.00 2008-06-22 11:07:57.000 174 12509.75 52.98 55288.15 88888.00 2008-06-22 11:07:57.125 174 12509.75 52.98 55288.20 88888.00 2008-06-22 11:07:57.250 174 12509.77 52.95 55288.22 88888.00 2008-06-22 11:07:57.375 174 12509.85 52.95 55288.20 88888.00 2008-06-22 11:07:57.500 174 12509.88 52.95 55288.15 88888.00 2008-06-22 11:07:57.625 174 12509.88 52.98 55288.18 88888.00 2008-06-22 11:07:57.750 174 12509.88 52.98 55288.15 88888.00 2008-06-22 11:07:57.875 174 12509.88 52.98 55288.15 88888.00 2008-06-22 11:07:58.000 174 12509.92 52.98 55288.20 88888.00 2008-06-22 11:07:58.125 174 12509.83 52.98 55288.20 88888.00 2008-06-22 11:07:58.250 174 12509.73 52.98 55288.20 88888.00 2008-06-22 11:07:58.375 174 12509.75 52.95 55288.18 88888.00 2008-06-22 11:07:58.500 174 12509.83 52.92 55288.20 88888.00 2008-06-22 11:07:58.625 174 12509.90 52.92 55288.20 88888.00 2008-06-22 11:07:58.750 174 12509.92 52.92 55288.22 88888.00 2008-06-22 11:07:58.875 174 12509.92 52.95 55288.25 88888.00 2008-06-22 11:07:59.000 174 12509.95 52.95 55288.22 88888.00 2008-06-22 11:07:59.125 174 12509.98 52.95 55288.22 88888.00 2008-06-22 11:07:59.250 174 12509.92 52.95 55288.28 88888.00 2008-06-22 11:07:59.375 174 12509.90 52.95 55288.28 88888.00 2008-06-22 11:07:59.500 174 12509.88 52.95 55288.22 88888.00 2008-06-22 11:07:59.625 174 12509.83 52.95 55288.25 88888.00 2008-06-22 11:07:59.750 174 12509.80 52.95 55288.25 88888.00 2008-06-22 11:07:59.875 174 12509.88 52.95 55288.28 88888.00 2008-06-22 11:08:00.000 174 12509.88 52.95 55288.25 88888.00 2008-06-22 11:08:00.125 174 12509.85 52.92 55288.25 88888.00 2008-06-22 11:08:00.250 174 12509.80 52.92 55288.28 88888.00 2008-06-22 11:08:00.375 174 12509.90 52.95 55288.25 88888.00 2008-06-22 11:08:00.500 174 12509.92 52.98 55288.22 88888.00 2008-06-22 11:08:00.625 174 12509.92 52.95 55288.28 88888.00 2008-06-22 11:08:00.750 174 12509.90 52.95 55288.25 88888.00 2008-06-22 11:08:00.875 174 12509.85 52.92 55288.25 88888.00 2008-06-22 11:08:01.000 174 12509.85 52.90 55288.20 88888.00 2008-06-22 11:08:01.125 174 12509.88 52.90 55288.22 88888.00 2008-06-22 11:08:01.250 174 12509.90 52.90 55288.22 88888.00 2008-06-22 11:08:01.375 174 12509.85 52.90 55288.22 88888.00 2008-06-22 11:08:01.500 174 12509.90 52.90 55288.25 88888.00 2008-06-22 11:08:01.625 174 12509.98 52.92 55288.28 88888.00 2008-06-22 11:08:01.750 174 12510.00 52.90 55288.25 88888.00 2008-06-22 11:08:01.875 174 12509.95 52.92 55288.25 88888.00 2008-06-22 11:08:02.000 174 12509.98 52.92 55288.22 88888.00 2008-06-22 11:08:02.125 174 12509.90 52.90 55288.20 88888.00 2008-06-22 11:08:02.250 174 12509.90 52.90 55288.20 88888.00 2008-06-22 11:08:02.375 174 12510.05 52.90 55288.20 88888.00 2008-06-22 11:08:02.500 174 12510.08 52.92 55288.20 88888.00 2008-06-22 11:08:02.625 174 12510.05 52.92 55288.25 88888.00 2008-06-22 11:08:02.750 174 12510.02 52.90 55288.28 88888.00 2008-06-22 11:08:02.875 174 12510.02 52.92 55288.25 88888.00 2008-06-22 11:08:03.000 174 12510.08 52.95 55288.22 88888.00 2008-06-22 11:08:03.125 174 12510.08 52.92 55288.20 88888.00 2008-06-22 11:08:03.250 174 12510.02 52.92 55288.20 88888.00 2008-06-22 11:08:03.375 174 12510.05 52.95 55288.20 88888.00 2008-06-22 11:08:03.500 174 12510.08 52.92 55288.22 88888.00 2008-06-22 11:08:03.625 174 12510.10 52.92 55288.22 88888.00 2008-06-22 11:08:03.750 174 12510.12 52.95 55288.22 88888.00 2008-06-22 11:08:03.875 174 12510.12 52.92 55288.22 88888.00 2008-06-22 11:08:04.000 174 12510.05 52.92 55288.22 88888.00 2008-06-22 11:08:04.125 174 12510.00 52.90 55288.22 88888.00 2008-06-22 11:08:04.250 174 12509.98 52.88 55288.25 88888.00 2008-06-22 11:08:04.375 174 12510.02 52.92 55288.28 88888.00 2008-06-22 11:08:04.500 174 12510.00 52.90 55288.25 88888.00 2008-06-22 11:08:04.625 174 12510.00 52.90 55288.22 88888.00 2008-06-22 11:08:04.750 174 12510.08 52.90 55288.25 88888.00 2008-06-22 11:08:04.875 174 12510.12 52.88 55288.25 88888.00 2008-06-22 11:08:05.000 174 12510.10 52.88 55288.28 88888.00 2008-06-22 11:08:05.125 174 12510.08 52.88 55288.30 88888.00 2008-06-22 11:08:05.250 174 12510.05 52.88 55288.30 88888.00 2008-06-22 11:08:05.375 174 12510.08 52.88 55288.30 88888.00 2008-06-22 11:08:05.500 174 12510.08 52.90 55288.30 88888.00 2008-06-22 11:08:05.625 174 12510.05 52.88 55288.30 88888.00 2008-06-22 11:08:05.750 174 12510.10 52.88 55288.30 88888.00 2008-06-22 11:08:05.875 174 12510.08 52.88 55288.30 88888.00 2008-06-22 11:08:06.000 174 12510.08 52.88 55288.28 88888.00 2008-06-22 11:08:06.125 174 12510.15 52.88 55288.28 88888.00 2008-06-22 11:08:06.250 174 12510.17 52.88 55288.28 88888.00 2008-06-22 11:08:06.375 174 12510.17 52.88 55288.28 88888.00 2008-06-22 11:08:06.500 174 12510.15 52.90 55288.30 88888.00 2008-06-22 11:08:06.625 174 12510.12 52.90 55288.30 88888.00 2008-06-22 11:08:06.750 174 12510.10 52.90 55288.25 88888.00 2008-06-22 11:08:06.875 174 12510.08 52.92 55288.22 88888.00 2008-06-22 11:08:07.000 174 12510.05 52.90 55288.22 88888.00 2008-06-22 11:08:07.125 174 12510.10 52.88 55288.22 88888.00 2008-06-22 11:08:07.250 174 12510.10 52.88 55288.22 88888.00 2008-06-22 11:08:07.375 174 12510.12 52.90 55288.25 88888.00 2008-06-22 11:08:07.500 174 12510.15 52.88 55288.28 88888.00 2008-06-22 11:08:07.625 174 12510.12 52.88 55288.30 88888.00 2008-06-22 11:08:07.750 174 12510.12 52.85 55288.28 88888.00 2008-06-22 11:08:07.875 174 12510.20 52.85 55288.28 88888.00 2008-06-22 11:08:08.000 174 12510.20 52.88 55288.28 88888.00 2008-06-22 11:08:08.125 174 12510.17 52.85 55288.28 88888.00 2008-06-22 11:08:08.250 174 12510.15 52.85 55288.28 88888.00 2008-06-22 11:08:08.375 174 12510.20 52.88 55288.28 88888.00 2008-06-22 11:08:08.500 174 12510.20 52.90 55288.30 88888.00 2008-06-22 11:08:08.625 174 12510.20 52.90 55288.32 88888.00 2008-06-22 11:08:08.750 174 12510.23 52.90 55288.30 88888.00 2008-06-22 11:08:08.875 174 12510.27 52.88 55288.30 88888.00 2008-06-22 11:08:09.000 174 12510.27 52.88 55288.28 88888.00 2008-06-22 11:08:09.125 174 12510.27 52.88 55288.30 88888.00 2008-06-22 11:08:09.250 174 12510.25 52.88 55288.32 88888.00 2008-06-22 11:08:09.375 174 12510.23 52.88 55288.30 88888.00 2008-06-22 11:08:09.500 174 12510.23 52.88 55288.28 88888.00 2008-06-22 11:08:09.625 174 12510.30 52.88 55288.28 88888.00 2008-06-22 11:08:09.750 174 12510.30 52.88 55288.25 88888.00 2008-06-22 11:08:09.875 174 12510.30 52.85 55288.28 88888.00 2008-06-22 11:08:10.000 174 12510.27 52.85 55288.25 88888.00 2008-06-22 11:08:10.125 174 12510.25 52.85 55288.25 88888.00 2008-06-22 11:08:10.250 174 12510.27 52.88 55288.28 88888.00 2008-06-22 11:08:10.375 174 12510.33 52.85 55288.25 88888.00 2008-06-22 11:08:10.500 174 12510.33 52.83 55288.25 88888.00 2008-06-22 11:08:10.625 174 12510.30 52.83 55288.25 88888.00 2008-06-22 11:08:10.750 174 12510.30 52.83 55288.28 88888.00 2008-06-22 11:08:10.875 174 12510.30 52.83 55288.28 88888.00 2008-06-22 11:08:11.000 174 12510.38 52.83 55288.30 88888.00 2008-06-22 11:08:11.125 174 12510.38 52.80 55288.30 88888.00 2008-06-22 11:08:11.250 174 12510.30 52.83 55288.28 88888.00 2008-06-22 11:08:11.375 174 12510.30 52.83 55288.28 88888.00 2008-06-22 11:08:11.500 174 12510.35 52.85 55288.30 88888.00 2008-06-22 11:08:11.625 174 12510.30 52.83 55288.30 88888.00 2008-06-22 11:08:11.750 174 12510.25 52.83 55288.30 88888.00 2008-06-22 11:08:11.875 174 12510.27 52.83 55288.28 88888.00 2008-06-22 11:08:12.000 174 12510.33 52.83 55288.28 88888.00 2008-06-22 11:08:12.125 174 12510.38 52.83 55288.28 88888.00 2008-06-22 11:08:12.250 174 12510.35 52.83 55288.28 88888.00 2008-06-22 11:08:12.375 174 12510.33 52.85 55288.28 88888.00 2008-06-22 11:08:12.500 174 12510.25 52.83 55288.28 88888.00 2008-06-22 11:08:12.625 174 12510.27 52.83 55288.28 88888.00 2008-06-22 11:08:12.750 174 12510.35 52.83 55288.28 88888.00 2008-06-22 11:08:12.875 174 12510.38 52.83 55288.28 88888.00 2008-06-22 11:08:13.000 174 12510.35 52.83 55288.28 88888.00 2008-06-22 11:08:13.125 174 12510.33 52.80 55288.28 88888.00 2008-06-22 11:08:13.250 174 12510.27 52.80 55288.28 88888.00 2008-06-22 11:08:13.375 174 12510.30 52.83 55288.28 88888.00 2008-06-22 11:08:13.500 174 12510.38 52.83 55288.25 88888.00 2008-06-22 11:08:13.625 174 12510.40 52.80 55288.28 88888.00 2008-06-22 11:08:13.750 174 12510.33 52.83 55288.30 88888.00 2008-06-22 11:08:13.875 174 12510.30 52.83 55288.28 88888.00 2008-06-22 11:08:14.000 174 12510.38 52.83 55288.25 88888.00 2008-06-22 11:08:14.125 174 12510.40 52.83 55288.28 88888.00 2008-06-22 11:08:14.250 174 12510.40 52.77 55288.28 88888.00 2008-06-22 11:08:14.375 174 12510.40 52.80 55288.25 88888.00 2008-06-22 11:08:14.500 174 12510.35 52.83 55288.25 88888.00 2008-06-22 11:08:14.625 174 12510.33 52.83 55288.28 88888.00 2008-06-22 11:08:14.750 174 12510.33 52.80 55288.25 88888.00 2008-06-22 11:08:14.875 174 12510.30 52.80 55288.28 88888.00 2008-06-22 11:08:15.000 174 12510.30 52.80 55288.28 88888.00 2008-06-22 11:08:15.125 174 12510.27 52.77 55288.28 88888.00 2008-06-22 11:08:15.250 174 12510.33 52.75 55288.25 88888.00 2008-06-22 11:08:15.375 174 12510.40 52.77 55288.22 88888.00 2008-06-22 11:08:15.500 174 12510.40 52.77 55288.28 88888.00 2008-06-22 11:08:15.625 174 12510.33 52.80 55288.28 88888.00 2008-06-22 11:08:15.750 174 12510.30 52.80 55288.25 88888.00 2008-06-22 11:08:15.875 174 12510.33 52.77 55288.25 88888.00 2008-06-22 11:08:16.000 174 12510.30 52.77 55288.25 88888.00 2008-06-22 11:08:16.125 174 12510.33 52.77 55288.30 88888.00 2008-06-22 11:08:16.250 174 12510.35 52.80 55288.32 88888.00 2008-06-22 11:08:16.375 174 12510.38 52.83 55288.30 88888.00 2008-06-22 11:08:16.500 174 12510.42 52.77 55288.28 88888.00 2008-06-22 11:08:16.625 174 12510.45 52.77 55288.28 88888.00 2008-06-22 11:08:16.750 174 12510.48 52.77 55288.30 88888.00 2008-06-22 11:08:16.875 174 12510.40 52.77 55288.30 88888.00 2008-06-22 11:08:17.000 174 12510.40 52.77 55288.28 88888.00 2008-06-22 11:08:17.125 174 12510.40 52.77 55288.30 88888.00 2008-06-22 11:08:17.250 174 12510.40 52.80 55288.32 88888.00 2008-06-22 11:08:17.375 174 12510.40 52.80 55288.32 88888.00 2008-06-22 11:08:17.500 174 12510.42 52.80 55288.32 88888.00 2008-06-22 11:08:17.625 174 12510.40 52.77 55288.32 88888.00 2008-06-22 11:08:17.750 174 12510.35 52.80 55288.32 88888.00 2008-06-22 11:08:17.875 174 12510.42 52.80 55288.32 88888.00 2008-06-22 11:08:18.000 174 12510.50 52.77 55288.35 88888.00 2008-06-22 11:08:18.125 174 12510.45 52.80 55288.35 88888.00 2008-06-22 11:08:18.250 174 12510.35 52.77 55288.35 88888.00 2008-06-22 11:08:18.375 174 12510.35 52.75 55288.32 88888.00 2008-06-22 11:08:18.500 174 12510.40 52.75 55288.32 88888.00 2008-06-22 11:08:18.625 174 12510.38 52.75 55288.32 88888.00 2008-06-22 11:08:18.750 174 12510.35 52.77 55288.30 88888.00 2008-06-22 11:08:18.875 174 12510.38 52.75 55288.30 88888.00 2008-06-22 11:08:19.000 174 12510.40 52.75 55288.30 88888.00 2008-06-22 11:08:19.125 174 12510.38 52.75 55288.28 88888.00 2008-06-22 11:08:19.250 174 12510.38 52.75 55288.28 88888.00 2008-06-22 11:08:19.375 174 12510.42 52.75 55288.28 88888.00 2008-06-22 11:08:19.500 174 12510.38 52.75 55288.28 88888.00 2008-06-22 11:08:19.625 174 12510.40 52.77 55288.30 88888.00 2008-06-22 11:08:19.750 174 12510.40 52.80 55288.28 88888.00 2008-06-22 11:08:19.875 174 12510.40 52.77 55288.28 88888.00 2008-06-22 11:08:20.000 174 12510.40 52.75 55288.28 88888.00 2008-06-22 11:08:20.125 174 12510.48 52.75 55288.30 88888.00 2008-06-22 11:08:20.250 174 12510.50 52.73 55288.32 88888.00 2008-06-22 11:08:20.375 174 12510.50 52.75 55288.32 88888.00 2008-06-22 11:08:20.500 174 12510.42 52.77 55288.32 88888.00 2008-06-22 11:08:20.625 174 12510.45 52.77 55288.30 88888.00 2008-06-22 11:08:20.750 174 12510.55 52.75 55288.32 88888.00 2008-06-22 11:08:20.875 174 12510.52 52.77 55288.32 88888.00 2008-06-22 11:08:21.000 174 12510.48 52.75 55288.32 88888.00 2008-06-22 11:08:21.125 174 12510.48 52.75 55288.30 88888.00 2008-06-22 11:08:21.250 174 12510.50 52.75 55288.32 88888.00 2008-06-22 11:08:21.375 174 12510.52 52.75 55288.35 88888.00 2008-06-22 11:08:21.500 174 12510.55 52.70 55288.32 88888.00 2008-06-22 11:08:21.625 174 12510.52 52.70 55288.30 88888.00 2008-06-22 11:08:21.750 174 12510.45 52.73 55288.35 88888.00 2008-06-22 11:08:21.875 174 12510.45 52.75 55288.35 88888.00 2008-06-22 11:08:22.000 174 12510.45 52.75 55288.32 88888.00 2008-06-22 11:08:22.125 174 12510.42 52.75 55288.35 88888.00 2008-06-22 11:08:22.250 174 12510.42 52.75 55288.35 88888.00 2008-06-22 11:08:22.375 174 12510.45 52.80 55288.35 88888.00 2008-06-22 11:08:22.500 174 12510.45 52.77 55288.35 88888.00 2008-06-22 11:08:22.625 174 12510.45 52.77 55288.35 88888.00 2008-06-22 11:08:22.750 174 12510.50 52.77 55288.35 88888.00 2008-06-22 11:08:22.875 174 12510.55 52.75 55288.38 88888.00 2008-06-22 11:08:23.000 174 12510.55 52.75 55288.38 88888.00 2008-06-22 11:08:23.125 174 12510.58 52.75 55288.40 88888.00 2008-06-22 11:08:23.250 174 12510.55 52.75 55288.40 88888.00 2008-06-22 11:08:23.375 174 12510.60 52.75 55288.40 88888.00 2008-06-22 11:08:23.500 174 12510.58 52.77 55288.40 88888.00 2008-06-22 11:08:23.625 174 12510.55 52.77 55288.38 88888.00 2008-06-22 11:08:23.750 174 12510.52 52.75 55288.38 88888.00 2008-06-22 11:08:23.875 174 12510.52 52.75 55288.38 88888.00 2008-06-22 11:08:24.000 174 12510.48 52.73 55288.38 88888.00 2008-06-22 11:08:24.125 174 12510.45 52.75 55288.40 88888.00 2008-06-22 11:08:24.250 174 12510.45 52.75 55288.43 88888.00 2008-06-22 11:08:24.375 174 12510.45 52.75 55288.40 88888.00 2008-06-22 11:08:24.500 174 12510.45 52.75 55288.40 88888.00 2008-06-22 11:08:24.625 174 12510.45 52.75 55288.40 88888.00 2008-06-22 11:08:24.750 174 12510.40 52.73 55288.40 88888.00 2008-06-22 11:08:24.875 174 12510.42 52.75 55288.38 88888.00 2008-06-22 11:08:25.000 174 12510.45 52.75 55288.38 88888.00 2008-06-22 11:08:25.125 174 12510.45 52.75 55288.40 88888.00 2008-06-22 11:08:25.250 174 12510.40 52.73 55288.43 88888.00 2008-06-22 11:08:25.375 174 12510.38 52.75 55288.43 88888.00 2008-06-22 11:08:25.500 174 12510.33 52.75 55288.43 88888.00 2008-06-22 11:08:25.625 174 12510.38 52.77 55288.40 88888.00 2008-06-22 11:08:25.750 174 12510.42 52.77 55288.40 88888.00 2008-06-22 11:08:25.875 174 12510.45 52.77 55288.40 88888.00 2008-06-22 11:08:26.000 174 12510.42 52.77 55288.40 88888.00 2008-06-22 11:08:26.125 174 12510.38 52.77 55288.43 88888.00 2008-06-22 11:08:26.250 174 12510.38 52.75 55288.45 88888.00 2008-06-22 11:08:26.375 174 12510.40 52.80 55288.45 88888.00 2008-06-22 11:08:26.500 174 12510.40 52.77 55288.45 88888.00 2008-06-22 11:08:26.625 174 12510.42 52.77 55288.43 88888.00 2008-06-22 11:08:26.750 174 12510.45 52.77 55288.43 88888.00 2008-06-22 11:08:26.875 174 12510.42 52.77 55288.43 88888.00 2008-06-22 11:08:27.000 174 12510.42 52.77 55288.45 88888.00 2008-06-22 11:08:27.125 174 12510.35 52.77 55288.47 88888.00 2008-06-22 11:08:27.250 174 12510.35 52.77 55288.47 88888.00 2008-06-22 11:08:27.375 174 12510.40 52.80 55288.45 88888.00 2008-06-22 11:08:27.500 174 12510.38 52.77 55288.43 88888.00 2008-06-22 11:08:27.625 174 12510.33 52.77 55288.45 88888.00 2008-06-22 11:08:27.750 174 12510.30 52.77 55288.45 88888.00 2008-06-22 11:08:27.875 174 12510.30 52.77 55288.45 88888.00 2008-06-22 11:08:28.000 174 12510.30 52.77 55288.43 88888.00 2008-06-22 11:08:28.125 174 12510.30 52.75 55288.43 88888.00 2008-06-22 11:08:28.250 174 12510.27 52.77 55288.43 88888.00 2008-06-22 11:08:28.375 174 12510.27 52.77 55288.38 88888.00 2008-06-22 11:08:28.500 174 12510.35 52.80 55288.40 88888.00 2008-06-22 11:08:28.625 174 12510.40 52.83 55288.45 88888.00 2008-06-22 11:08:28.750 174 12510.42 52.80 55288.47 88888.00 2008-06-22 11:08:28.875 174 12510.45 52.80 55288.47 88888.00 2008-06-22 11:08:29.000 174 12510.42 52.77 55288.47 88888.00 2008-06-22 11:08:29.125 174 12510.40 52.77 55288.47 88888.00 2008-06-22 11:08:29.250 174 12510.38 52.77 55288.50 88888.00 2008-06-22 11:08:29.375 174 12510.38 52.80 55288.50 88888.00 2008-06-22 11:08:29.500 174 12510.38 52.80 55288.50 88888.00 2008-06-22 11:08:29.625 174 12510.33 52.77 55288.47 88888.00 2008-06-22 11:08:29.750 174 12510.30 52.77 55288.47 88888.00 2008-06-22 11:08:29.875 174 12510.33 52.77 55288.47 88888.00 2008-06-22 11:08:30.000 174 12510.33 52.77 55288.50 88888.00 2008-06-22 11:08:30.125 174 12510.33 52.80 55288.50 88888.00 2008-06-22 11:08:30.250 174 12510.30 52.80 55288.50 88888.00 2008-06-22 11:08:30.375 174 12510.35 52.80 55288.50 88888.00 2008-06-22 11:08:30.500 174 12510.40 52.77 55288.47 88888.00 2008-06-22 11:08:30.625 174 12510.38 52.77 55288.47 88888.00 2008-06-22 11:08:30.750 174 12510.33 52.77 55288.45 88888.00 2008-06-22 11:08:30.875 174 12510.35 52.77 55288.45 88888.00 2008-06-22 11:08:31.000 174 12510.35 52.77 55288.45 88888.00 2008-06-22 11:08:31.125 174 12510.35 52.75 55288.47 88888.00 2008-06-22 11:08:31.250 174 12510.33 52.77 55288.47 88888.00 2008-06-22 11:08:31.375 174 12510.40 52.77 55288.45 88888.00 2008-06-22 11:08:31.500 174 12510.40 52.77 55288.50 88888.00 2008-06-22 11:08:31.625 174 12510.38 52.77 55288.53 88888.00 2008-06-22 11:08:31.750 174 12510.38 52.77 55288.47 88888.00 2008-06-22 11:08:31.875 174 12510.33 52.80 55288.50 88888.00 2008-06-22 11:08:32.000 174 12510.38 52.80 55288.50 88888.00 2008-06-22 11:08:32.125 174 12510.33 52.80 55288.53 88888.00 2008-06-22 11:08:32.250 174 12510.33 52.80 55288.50 88888.00 2008-06-22 11:08:32.375 174 12510.40 52.77 55288.47 88888.00 2008-06-22 11:08:32.500 174 12510.40 52.77 55288.47 88888.00 2008-06-22 11:08:32.625 174 12510.35 52.77 55288.50 88888.00 2008-06-22 11:08:32.750 174 12510.38 52.80 55288.50 88888.00 2008-06-22 11:08:32.875 174 12510.35 52.80 55288.47 88888.00 2008-06-22 11:08:33.000 174 12510.33 52.80 55288.47 88888.00 2008-06-22 11:08:33.125 174 12510.33 52.80 55288.50 88888.00 2008-06-22 11:08:33.250 174 12510.30 52.80 55288.53 88888.00 2008-06-22 11:08:33.375 174 12510.30 52.80 55288.53 88888.00 2008-06-22 11:08:33.500 174 12510.35 52.77 55288.50 88888.00 2008-06-22 11:08:33.625 174 12510.38 52.75 55288.50 88888.00 2008-06-22 11:08:33.750 174 12510.38 52.77 55288.50 88888.00 2008-06-22 11:08:33.875 174 12510.35 52.80 55288.53 88888.00 2008-06-22 11:08:34.000 174 12510.33 52.77 55288.47 88888.00 2008-06-22 11:08:34.125 174 12510.33 52.80 55288.50 88888.00 2008-06-22 11:08:34.250 174 12510.27 52.77 55288.50 88888.00 2008-06-22 11:08:34.375 174 12510.38 52.77 55288.53 88888.00 2008-06-22 11:08:34.500 174 12510.42 52.80 55288.53 88888.00 2008-06-22 11:08:34.625 174 12510.40 52.80 55288.55 88888.00 2008-06-22 11:08:34.750 174 12510.40 52.77 55288.55 88888.00 2008-06-22 11:08:34.875 174 12510.40 52.77 55288.57 88888.00 2008-06-22 11:08:35.000 174 12510.38 52.77 55288.57 88888.00 2008-06-22 11:08:35.125 174 12510.40 52.80 55288.57 88888.00 2008-06-22 11:08:35.250 174 12510.40 52.77 55288.60 88888.00 2008-06-22 11:08:35.375 174 12510.40 52.80 55288.60 88888.00 2008-06-22 11:08:35.500 174 12510.33 52.80 55288.60 88888.00 2008-06-22 11:08:35.625 174 12510.33 52.80 55288.60 88888.00 2008-06-22 11:08:35.750 174 12510.40 52.80 55288.57 88888.00 2008-06-22 11:08:35.875 174 12510.45 52.80 55288.57 88888.00 2008-06-22 11:08:36.000 174 12510.45 52.80 55288.55 88888.00 2008-06-22 11:08:36.125 174 12510.38 52.80 55288.55 88888.00 2008-06-22 11:08:36.250 174 12510.35 52.77 55288.55 88888.00 2008-06-22 11:08:36.375 174 12510.42 52.80 55288.53 88888.00 2008-06-22 11:08:36.500 174 12510.50 52.83 55288.53 88888.00 2008-06-22 11:08:36.625 174 12510.48 52.80 55288.53 88888.00 2008-06-22 11:08:36.750 174 12510.45 52.80 55288.53 88888.00 2008-06-22 11:08:36.875 174 12510.42 52.80 55288.50 88888.00 2008-06-22 11:08:37.000 174 12510.42 52.77 55288.50 88888.00 2008-06-22 11:08:37.125 174 12510.38 52.77 55288.55 88888.00 2008-06-22 11:08:37.250 174 12510.38 52.80 55288.57 88888.00 2008-06-22 11:08:37.375 174 12510.42 52.83 55288.53 88888.00 2008-06-22 11:08:37.500 174 12510.42 52.83 55288.55 88888.00 2008-06-22 11:08:37.625 174 12510.45 52.83 55288.55 88888.00 2008-06-22 11:08:37.750 174 12510.40 52.77 55288.57 88888.00 2008-06-22 11:08:37.875 174 12510.38 52.77 55288.55 88888.00 2008-06-22 11:08:38.000 174 12510.42 52.77 55288.55 88888.00 2008-06-22 11:08:38.125 174 12510.42 52.77 55288.53 88888.00 2008-06-22 11:08:38.250 174 12510.42 52.75 55288.53 88888.00 2008-06-22 11:08:38.375 174 12510.40 52.75 55288.53 88888.00 2008-06-22 11:08:38.500 174 12510.38 52.75 55288.55 88888.00 2008-06-22 11:08:38.625 174 12510.38 52.77 55288.53 88888.00 2008-06-22 11:08:38.750 174 12510.35 52.77 55288.50 88888.00 2008-06-22 11:08:38.875 174 12510.40 52.75 55288.53 88888.00 2008-06-22 11:08:39.000 174 12510.40 52.75 55288.55 88888.00 2008-06-22 11:08:39.125 174 12510.40 52.77 55288.57 88888.00 2008-06-22 11:08:39.250 174 12510.38 52.75 55288.57 88888.00 2008-06-22 11:08:39.375 174 12510.48 52.75 55288.55 88888.00 2008-06-22 11:08:39.500 174 12510.50 52.77 55288.57 88888.00 2008-06-22 11:08:39.625 174 12510.45 52.77 55288.60 88888.00 2008-06-22 11:08:39.750 174 12510.40 52.77 55288.57 88888.00 2008-06-22 11:08:39.875 174 12510.42 52.75 55288.57 88888.00 2008-06-22 11:08:40.000 174 12510.38 52.75 55288.57 88888.00 2008-06-22 11:08:40.125 174 12510.25 52.77 55288.57 88888.00 2008-06-22 11:08:40.250 174 12510.27 52.75 55288.60 88888.00 2008-06-22 11:08:40.375 174 12510.35 52.75 55288.60 88888.00 2008-06-22 11:08:40.500 174 12510.38 52.77 55288.62 88888.00 2008-06-22 11:08:40.625 174 12510.35 52.77 55288.60 88888.00 2008-06-22 11:08:40.750 174 12510.40 52.77 55288.60 88888.00 2008-06-22 11:08:40.875 174 12510.35 52.80 55288.60 88888.00 2008-06-22 11:08:41.000 174 12510.35 52.77 55288.60 88888.00 2008-06-22 11:08:41.125 174 12510.40 52.73 55288.60 88888.00 2008-06-22 11:08:41.250 174 12510.45 52.75 55288.60 88888.00 2008-06-22 11:08:41.375 174 12510.48 52.75 55288.60 88888.00 2008-06-22 11:08:41.500 174 12510.40 52.75 55288.57 88888.00 2008-06-22 11:08:41.625 174 12510.40 52.75 55288.60 88888.00 2008-06-22 11:08:41.750 174 12510.45 52.75 55288.62 88888.00 2008-06-22 11:08:41.875 174 12510.48 52.75 55288.62 88888.00 2008-06-22 11:08:42.000 174 12510.40 52.73 55288.62 88888.00 2008-06-22 11:08:42.125 174 12510.38 52.73 55288.60 88888.00 2008-06-22 11:08:42.250 174 12510.42 52.73 55288.60 88888.00 2008-06-22 11:08:42.375 174 12510.42 52.75 55288.60 88888.00 2008-06-22 11:08:42.500 174 12510.48 52.75 55288.60 88888.00 2008-06-22 11:08:42.625 174 12510.42 52.75 55288.60 88888.00 2008-06-22 11:08:42.750 174 12510.40 52.73 55288.60 88888.00 2008-06-22 11:08:42.875 174 12510.38 52.73 55288.60 88888.00 2008-06-22 11:08:43.000 174 12510.35 52.73 55288.57 88888.00 2008-06-22 11:08:43.125 174 12510.38 52.73 55288.57 88888.00 2008-06-22 11:08:43.250 174 12510.38 52.75 55288.57 88888.00 2008-06-22 11:08:43.375 174 12510.40 52.75 55288.60 88888.00 2008-06-22 11:08:43.500 174 12510.42 52.75 55288.60 88888.00 2008-06-22 11:08:43.625 174 12510.48 52.75 55288.57 88888.00 2008-06-22 11:08:43.750 174 12510.48 52.73 55288.57 88888.00 2008-06-22 11:08:43.875 174 12510.52 52.70 55288.55 88888.00 2008-06-22 11:08:44.000 174 12510.48 52.70 55288.57 88888.00 2008-06-22 11:08:44.125 174 12510.40 52.73 55288.60 88888.00 2008-06-22 11:08:44.250 174 12510.35 52.70 55288.60 88888.00 2008-06-22 11:08:44.375 174 12510.40 52.73 55288.57 88888.00 2008-06-22 11:08:44.500 174 12510.38 52.73 55288.60 88888.00 2008-06-22 11:08:44.625 174 12510.38 52.70 55288.60 88888.00 2008-06-22 11:08:44.750 174 12510.42 52.73 55288.57 88888.00 2008-06-22 11:08:44.875 174 12510.45 52.73 55288.57 88888.00 2008-06-22 11:08:45.000 174 12510.45 52.73 55288.57 88888.00 2008-06-22 11:08:45.125 174 12510.45 52.73 55288.60 88888.00 2008-06-22 11:08:45.250 174 12510.45 52.70 55288.62 88888.00 2008-06-22 11:08:45.375 174 12510.45 52.67 55288.57 88888.00 2008-06-22 11:08:45.500 174 12510.42 52.75 55288.55 88888.00 2008-06-22 11:08:45.625 174 12510.38 52.73 55288.57 88888.00 2008-06-22 11:08:45.750 174 12510.42 52.73 55288.57 88888.00 2008-06-22 11:08:45.875 174 12510.42 52.73 55288.60 88888.00 2008-06-22 11:08:46.000 174 12510.40 52.73 55288.62 88888.00 2008-06-22 11:08:46.125 174 12510.40 52.73 55288.62 88888.00 2008-06-22 11:08:46.250 174 12510.38 52.73 55288.60 88888.00 2008-06-22 11:08:46.375 174 12510.38 52.73 55288.57 88888.00 2008-06-22 11:08:46.500 174 12510.42 52.73 55288.55 88888.00 2008-06-22 11:08:46.625 174 12510.45 52.70 55288.57 88888.00 2008-06-22 11:08:46.750 174 12510.42 52.70 55288.60 88888.00 2008-06-22 11:08:46.875 174 12510.38 52.73 55288.62 88888.00 2008-06-22 11:08:47.000 174 12510.30 52.67 55288.60 88888.00 2008-06-22 11:08:47.125 174 12510.38 52.70 55288.62 88888.00 2008-06-22 11:08:47.250 174 12510.38 52.73 55288.68 88888.00 2008-06-22 11:08:47.375 174 12510.45 52.75 55288.70 88888.00 2008-06-22 11:08:47.500 174 12510.38 52.70 55288.68 88888.00 2008-06-22 11:08:47.625 174 12510.30 52.67 55288.62 88888.00 2008-06-22 11:08:47.750 174 12510.35 52.70 55288.68 88888.00 2008-06-22 11:08:47.875 174 12510.42 52.73 55288.65 88888.00 2008-06-22 11:08:48.000 174 12510.40 52.73 55288.65 88888.00 2008-06-22 11:08:48.125 174 12510.35 52.70 55288.65 88888.00 2008-06-22 11:08:48.250 174 12510.35 52.67 55288.65 88888.00 2008-06-22 11:08:48.375 174 12510.35 52.70 55288.65 88888.00 2008-06-22 11:08:48.500 174 12510.33 52.73 55288.68 88888.00 2008-06-22 11:08:48.625 174 12510.27 52.73 55288.65 88888.00 2008-06-22 11:08:48.750 174 12510.30 52.75 55288.60 88888.00 2008-06-22 11:08:48.875 174 12510.33 52.70 55288.57 88888.00 2008-06-22 11:08:49.000 174 12510.35 52.73 55288.57 88888.00 2008-06-22 11:08:49.125 174 12510.42 52.73 55288.60 88888.00 2008-06-22 11:08:49.250 174 12510.42 52.70 55288.57 88888.00 2008-06-22 11:08:49.375 174 12510.45 52.73 55288.57 88888.00 2008-06-22 11:08:49.500 174 12510.40 52.70 55288.57 88888.00 2008-06-22 11:08:49.625 174 12510.40 52.73 55288.60 88888.00 2008-06-22 11:08:49.750 174 12510.45 52.70 55288.62 88888.00 2008-06-22 11:08:49.875 174 12510.48 52.70 55288.62 88888.00 2008-06-22 11:08:50.000 174 12510.48 52.67 55288.62 88888.00 2008-06-22 11:08:50.125 174 12510.50 52.70 55288.62 88888.00 2008-06-22 11:08:50.250 174 12510.48 52.67 55288.62 88888.00 2008-06-22 11:08:50.375 174 12510.52 52.73 55288.62 88888.00 2008-06-22 11:08:50.500 174 12510.48 52.70 55288.62 88888.00 2008-06-22 11:08:50.625 174 12510.45 52.70 55288.62 88888.00 2008-06-22 11:08:50.750 174 12510.48 52.70 55288.65 88888.00 2008-06-22 11:08:50.875 174 12510.45 52.75 55288.62 88888.00 2008-06-22 11:08:51.000 174 12510.48 52.73 55288.62 88888.00 2008-06-22 11:08:51.125 174 12510.50 52.73 55288.60 88888.00 2008-06-22 11:08:51.250 174 12510.50 52.70 55288.62 88888.00 2008-06-22 11:08:51.375 174 12510.45 52.70 55288.65 88888.00 2008-06-22 11:08:51.500 174 12510.42 52.75 55288.68 88888.00 2008-06-22 11:08:51.625 174 12510.40 52.73 55288.65 88888.00 2008-06-22 11:08:51.750 174 12510.40 52.73 55288.62 88888.00 2008-06-22 11:08:51.875 174 12510.40 52.75 55288.65 88888.00 2008-06-22 11:08:52.000 174 12510.40 52.75 55288.65 88888.00 2008-06-22 11:08:52.125 174 12510.38 52.70 55288.65 88888.00 2008-06-22 11:08:52.250 174 12510.38 52.67 55288.68 88888.00 2008-06-22 11:08:52.375 174 12510.45 52.70 55288.70 88888.00 2008-06-22 11:08:52.500 174 12510.48 52.70 55288.70 88888.00 2008-06-22 11:08:52.625 174 12510.48 52.67 55288.68 88888.00 2008-06-22 11:08:52.750 174 12510.48 52.70 55288.65 88888.00 2008-06-22 11:08:52.875 174 12510.48 52.70 55288.68 88888.00 2008-06-22 11:08:53.000 174 12510.50 52.70 55288.65 88888.00 2008-06-22 11:08:53.125 174 12510.48 52.70 55288.68 88888.00 2008-06-22 11:08:53.250 174 12510.45 52.70 55288.68 88888.00 2008-06-22 11:08:53.375 174 12510.48 52.73 55288.72 88888.00 2008-06-22 11:08:53.500 174 12510.45 52.70 55288.75 88888.00 2008-06-22 11:08:53.625 174 12510.50 52.70 55288.75 88888.00 2008-06-22 11:08:53.750 174 12510.52 52.73 55288.72 88888.00 2008-06-22 11:08:53.875 174 12510.50 52.73 55288.72 88888.00 2008-06-22 11:08:54.000 174 12510.48 52.70 55288.72 88888.00 2008-06-22 11:08:54.125 174 12510.45 52.70 55288.68 88888.00 2008-06-22 11:08:54.250 174 12510.35 52.70 55288.70 88888.00 2008-06-22 11:08:54.375 174 12510.35 52.70 55288.70 88888.00 2008-06-22 11:08:54.500 174 12510.33 52.70 55288.70 88888.00 2008-06-22 11:08:54.625 174 12510.38 52.70 55288.70 88888.00 2008-06-22 11:08:54.750 174 12510.40 52.73 55288.70 88888.00 2008-06-22 11:08:54.875 174 12510.40 52.73 55288.70 88888.00 2008-06-22 11:08:55.000 174 12510.42 52.73 55288.68 88888.00 2008-06-22 11:08:55.125 174 12510.42 52.75 55288.68 88888.00 2008-06-22 11:08:55.250 174 12510.40 52.70 55288.72 88888.00 2008-06-22 11:08:55.375 174 12510.40 52.73 55288.70 88888.00 2008-06-22 11:08:55.500 174 12510.40 52.70 55288.68 88888.00 2008-06-22 11:08:55.625 174 12510.40 52.73 55288.68 88888.00 2008-06-22 11:08:55.750 174 12510.40 52.73 55288.70 88888.00 2008-06-22 11:08:55.875 174 12510.38 52.70 55288.70 88888.00 2008-06-22 11:08:56.000 174 12510.35 52.70 55288.70 88888.00 2008-06-22 11:08:56.125 174 12510.38 52.70 55288.70 88888.00 2008-06-22 11:08:56.250 174 12510.35 52.70 55288.72 88888.00 2008-06-22 11:08:56.375 174 12510.30 52.75 55288.75 88888.00 2008-06-22 11:08:56.500 174 12510.30 52.73 55288.75 88888.00 2008-06-22 11:08:56.625 174 12510.30 52.70 55288.72 88888.00 2008-06-22 11:08:56.750 174 12510.35 52.70 55288.70 88888.00 2008-06-22 11:08:56.875 174 12510.33 52.70 55288.68 88888.00 2008-06-22 11:08:57.000 174 12510.27 52.70 55288.70 88888.00 2008-06-22 11:08:57.125 174 12510.27 52.70 55288.72 88888.00 2008-06-22 11:08:57.250 174 12510.27 52.70 55288.70 88888.00 2008-06-22 11:08:57.375 174 12510.27 52.70 55288.70 88888.00 2008-06-22 11:08:57.500 174 12510.33 52.67 55288.70 88888.00 2008-06-22 11:08:57.625 174 12510.35 52.70 55288.70 88888.00 2008-06-22 11:08:57.750 174 12510.33 52.73 55288.70 88888.00 2008-06-22 11:08:57.875 174 12510.27 52.70 55288.72 88888.00 2008-06-22 11:08:58.000 174 12510.30 52.70 55288.70 88888.00 2008-06-22 11:08:58.125 174 12510.35 52.70 55288.68 88888.00 2008-06-22 11:08:58.250 174 12510.35 52.73 55288.70 88888.00 2008-06-22 11:08:58.375 174 12510.33 52.75 55288.70 88888.00 2008-06-22 11:08:58.500 174 12510.33 52.75 55288.70 88888.00 2008-06-22 11:08:58.625 174 12510.33 52.70 55288.70 88888.00 2008-06-22 11:08:58.750 174 12510.33 52.73 55288.68 88888.00 2008-06-22 11:08:58.875 174 12510.38 52.73 55288.70 88888.00 2008-06-22 11:08:59.000 174 12510.40 52.70 55288.70 88888.00 2008-06-22 11:08:59.125 174 12510.38 52.70 55288.72 88888.00 2008-06-22 11:08:59.250 174 12510.35 52.70 55288.72 88888.00 2008-06-22 11:08:59.375 174 12510.35 52.70 55288.70 88888.00 2008-06-22 11:08:59.500 174 12510.33 52.70 55288.72 88888.00 2008-06-22 11:08:59.625 174 12510.27 52.73 55288.72 88888.00 2008-06-22 11:08:59.750 174 12510.25 52.70 55288.72 88888.00 2008-06-22 11:08:59.875 174 12510.25 52.70 55288.72 88888.00 2008-06-22 11:09:00.000 174 12510.27 52.70 55288.75 88888.00 2008-06-22 11:09:00.125 174 12510.33 52.67 55288.78 88888.00 2008-06-22 11:09:00.250 174 12510.35 52.70 55288.78 88888.00 2008-06-22 11:09:00.375 174 12510.42 52.73 55288.78 88888.00 2008-06-22 11:09:00.500 174 12510.40 52.75 55288.78 88888.00 2008-06-22 11:09:00.625 174 12510.38 52.77 55288.78 88888.00 2008-06-22 11:09:00.750 174 12510.27 52.77 55288.75 88888.00 2008-06-22 11:09:00.875 174 12510.20 52.75 55288.72 88888.00 2008-06-22 11:09:01.000 174 12510.20 52.73 55288.72 88888.00 2008-06-22 11:09:01.125 174 12510.30 52.73 55288.72 88888.00 2008-06-22 11:09:01.250 174 12510.30 52.73 55288.72 88888.00 2008-06-22 11:09:01.375 174 12510.27 52.75 55288.72 88888.00 2008-06-22 11:09:01.500 174 12510.33 52.75 55288.72 88888.00 2008-06-22 11:09:01.625 174 12510.35 52.75 55288.72 88888.00 2008-06-22 11:09:01.750 174 12510.33 52.75 55288.72 88888.00 2008-06-22 11:09:01.875 174 12510.25 52.75 55288.72 88888.00 2008-06-22 11:09:02.000 174 12510.27 52.77 55288.72 88888.00 2008-06-22 11:09:02.125 174 12510.27 52.77 55288.75 88888.00 2008-06-22 11:09:02.250 174 12510.25 52.75 55288.75 88888.00 2008-06-22 11:09:02.375 174 12510.27 52.77 55288.72 88888.00 2008-06-22 11:09:02.500 174 12510.25 52.77 55288.72 88888.00 2008-06-22 11:09:02.625 174 12510.27 52.75 55288.70 88888.00 2008-06-22 11:09:02.750 174 12510.27 52.80 55288.70 88888.00 2008-06-22 11:09:02.875 174 12510.30 52.80 55288.72 88888.00 2008-06-22 11:09:03.000 174 12510.30 52.77 55288.72 88888.00 2008-06-22 11:09:03.125 174 12510.38 52.80 55288.72 88888.00 2008-06-22 11:09:03.250 174 12510.40 52.80 55288.75 88888.00 2008-06-22 11:09:03.375 174 12510.42 52.80 55288.75 88888.00 2008-06-22 11:09:03.500 174 12510.35 52.80 55288.72 88888.00 2008-06-22 11:09:03.625 174 12510.27 52.80 55288.75 88888.00 2008-06-22 11:09:03.750 174 12510.35 52.80 55288.75 88888.00 2008-06-22 11:09:03.875 174 12510.40 52.80 55288.75 88888.00 2008-06-22 11:09:04.000 174 12510.33 52.80 55288.75 88888.00 2008-06-22 11:09:04.125 174 12510.30 52.80 55288.75 88888.00 2008-06-22 11:09:04.250 174 12510.33 52.80 55288.75 88888.00 2008-06-22 11:09:04.375 174 12510.33 52.80 55288.75 88888.00 2008-06-22 11:09:04.500 174 12510.27 52.77 55288.75 88888.00 2008-06-22 11:09:04.625 174 12510.27 52.80 55288.75 88888.00 2008-06-22 11:09:04.750 174 12510.20 52.80 55288.72 88888.00 2008-06-22 11:09:04.875 174 12510.25 52.83 55288.75 88888.00 2008-06-22 11:09:05.000 174 12510.30 52.80 55288.72 88888.00 2008-06-22 11:09:05.125 174 12510.30 52.83 55288.75 88888.00 2008-06-22 11:09:05.250 174 12510.27 52.85 55288.78 88888.00 2008-06-22 11:09:05.375 174 12510.30 52.83 55288.75 88888.00 2008-06-22 11:09:05.500 174 12510.25 52.83 55288.78 88888.00 2008-06-22 11:09:05.625 174 12510.23 52.85 55288.80 88888.00 2008-06-22 11:09:05.750 174 12510.25 52.83 55288.78 88888.00 2008-06-22 11:09:05.875 174 12510.30 52.80 55288.75 88888.00 2008-06-22 11:09:06.000 174 12510.23 52.80 55288.75 88888.00 2008-06-22 11:09:06.125 174 12510.23 52.83 55288.75 88888.00 2008-06-22 11:09:06.250 174 12510.20 52.85 55288.75 88888.00 2008-06-22 11:09:06.375 174 12510.23 52.85 55288.75 88888.00 2008-06-22 11:09:06.500 174 12510.27 52.85 55288.72 88888.00 2008-06-22 11:09:06.625 174 12510.25 52.85 55288.72 88888.00 2008-06-22 11:09:06.750 174 12510.17 52.85 55288.75 88888.00 2008-06-22 11:09:06.875 174 12510.08 52.85 55288.75 88888.00 2008-06-22 11:09:07.000 174 12510.10 52.83 55288.72 88888.00 2008-06-22 11:09:07.125 174 12510.17 52.83 55288.72 88888.00 2008-06-22 11:09:07.250 174 12510.17 52.83 55288.72 88888.00 2008-06-22 11:09:07.375 174 12510.17 52.85 55288.72 88888.00 2008-06-22 11:09:07.500 174 12510.15 52.88 55288.75 88888.00 2008-06-22 11:09:07.625 174 12510.10 52.88 55288.72 88888.00 2008-06-22 11:09:07.750 174 12510.08 52.85 55288.72 88888.00 2008-06-22 11:09:07.875 174 12510.15 52.83 55288.70 88888.00 2008-06-22 11:09:08.000 174 12510.17 52.85 55288.72 88888.00 2008-06-22 11:09:08.125 174 12510.17 52.88 55288.75 88888.00 2008-06-22 11:09:08.250 174 12510.23 52.88 55288.75 88888.00 2008-06-22 11:09:08.375 174 12510.23 52.88 55288.72 88888.00 2008-06-22 11:09:08.500 174 12510.12 52.88 55288.72 88888.00 2008-06-22 11:09:08.625 174 12510.15 52.85 55288.75 88888.00 2008-06-22 11:09:08.750 174 12510.20 52.88 55288.75 88888.00 2008-06-22 11:09:08.875 174 12510.15 52.85 55288.75 88888.00 2008-06-22 11:09:09.000 174 12510.05 52.85 55288.72 88888.00 2008-06-22 11:09:09.125 174 12510.08 52.88 55288.75 88888.00 2008-06-22 11:09:09.250 174 12510.17 52.85 55288.78 88888.00 2008-06-22 11:09:09.375 174 12510.20 52.85 55288.75 88888.00 2008-06-22 11:09:09.500 174 12510.17 52.85 55288.75 88888.00 2008-06-22 11:09:09.625 174 12510.12 52.88 55288.75 88888.00 2008-06-22 11:09:09.750 174 12510.10 52.88 55288.75 88888.00 2008-06-22 11:09:09.875 174 12510.15 52.88 55288.72 88888.00 2008-06-22 11:09:10.000 174 12510.17 52.90 55288.72 88888.00 2008-06-22 11:09:10.125 174 12510.20 52.88 55288.75 88888.00 2008-06-22 11:09:10.250 174 12510.17 52.88 55288.75 88888.00 2008-06-22 11:09:10.375 174 12510.23 52.92 55288.75 88888.00 2008-06-22 11:09:10.500 174 12510.23 52.92 55288.78 88888.00 2008-06-22 11:09:10.625 174 12510.15 52.92 55288.78 88888.00 2008-06-22 11:09:10.750 174 12510.15 52.92 55288.78 88888.00 2008-06-22 11:09:10.875 174 12510.15 52.90 55288.80 88888.00 2008-06-22 11:09:11.000 174 12510.15 52.92 55288.78 88888.00 2008-06-22 11:09:11.125 174 12510.15 52.92 55288.78 88888.00 2008-06-22 11:09:11.250 174 12510.20 52.90 55288.78 88888.00 2008-06-22 11:09:11.375 174 12510.27 52.92 55288.80 88888.00 2008-06-22 11:09:11.500 174 12510.25 52.92 55288.80 88888.00 2008-06-22 11:09:11.625 174 12510.23 52.90 55288.82 88888.00 2008-06-22 11:09:11.750 174 12510.27 52.90 55288.80 88888.00 2008-06-22 11:09:11.875 174 12510.35 52.90 55288.78 88888.00 2008-06-22 11:09:12.000 174 12510.38 52.90 55288.78 88888.00 2008-06-22 11:09:12.125 174 12510.40 52.92 55288.80 88888.00 2008-06-22 11:09:12.250 174 12510.30 52.92 55288.78 88888.00 2008-06-22 11:09:12.375 174 12510.30 52.92 55288.75 88888.00 2008-06-22 11:09:12.500 174 12510.35 52.95 55288.75 88888.00 2008-06-22 11:09:12.625 174 12510.30 52.90 55288.78 88888.00 2008-06-22 11:09:12.750 174 12510.25 52.90 55288.75 88888.00 2008-06-22 11:09:12.875 174 12510.20 52.90 55288.75 88888.00 2008-06-22 11:09:13.000 174 12510.20 52.90 55288.75 88888.00 2008-06-22 11:09:13.125 174 12510.33 52.92 55288.75 88888.00 2008-06-22 11:09:13.250 174 12510.35 52.92 55288.72 88888.00 2008-06-22 11:09:13.375 174 12510.35 52.92 55288.68 88888.00 2008-06-22 11:09:13.500 174 12510.30 52.90 55288.70 88888.00 2008-06-22 11:09:13.625 174 12510.27 52.92 55288.72 88888.00 2008-06-22 11:09:13.750 174 12510.30 52.92 55288.75 88888.00 2008-06-22 11:09:13.875 174 12510.30 52.98 55288.75 88888.00 2008-06-22 11:09:14.000 174 12510.30 52.92 55288.75 88888.00 2008-06-22 11:09:14.125 174 12510.30 52.92 55288.72 88888.00 2008-06-22 11:09:14.250 174 12510.27 52.92 55288.75 88888.00 2008-06-22 11:09:14.375 174 12510.27 52.95 55288.75 88888.00 2008-06-22 11:09:14.500 174 12510.33 52.95 55288.75 88888.00 2008-06-22 11:09:14.625 174 12510.33 52.95 55288.78 88888.00 2008-06-22 11:09:14.750 174 12510.30 52.95 55288.75 88888.00 2008-06-22 11:09:14.875 174 12510.27 52.95 55288.75 88888.00 2008-06-22 11:09:15.000 174 12510.30 52.98 55288.72 88888.00 2008-06-22 11:09:15.125 174 12510.33 52.98 55288.75 88888.00 2008-06-22 11:09:15.250 174 12510.25 52.98 55288.75 88888.00 2008-06-22 11:09:15.375 174 12510.20 53.00 55288.75 88888.00 2008-06-22 11:09:15.500 174 12510.17 52.98 55288.75 88888.00 2008-06-22 11:09:15.625 174 12510.20 52.98 55288.75 88888.00 2008-06-22 11:09:15.750 174 12510.23 52.98 55288.75 88888.00 2008-06-22 11:09:15.875 174 12510.25 52.98 55288.75 88888.00 2008-06-22 11:09:16.000 174 12510.27 52.95 55288.75 88888.00 2008-06-22 11:09:16.125 174 12510.30 52.92 55288.75 88888.00 2008-06-22 11:09:16.250 174 12510.30 52.95 55288.75 88888.00 2008-06-22 11:09:16.375 174 12510.27 52.98 55288.72 88888.00 2008-06-22 11:09:16.500 174 12510.23 52.98 55288.72 88888.00 2008-06-22 11:09:16.625 174 12510.20 52.98 55288.75 88888.00 2008-06-22 11:09:16.750 174 12510.20 52.98 55288.78 88888.00 2008-06-22 11:09:16.875 174 12510.23 52.98 55288.75 88888.00 2008-06-22 11:09:17.000 174 12510.23 53.00 55288.75 88888.00 2008-06-22 11:09:17.125 174 12510.25 52.98 55288.75 88888.00 2008-06-22 11:09:17.250 174 12510.30 52.98 55288.78 88888.00 2008-06-22 11:09:17.375 174 12510.33 52.98 55288.80 88888.00 2008-06-22 11:09:17.500 174 12510.27 52.98 55288.82 88888.00 2008-06-22 11:09:17.625 174 12510.27 53.00 55288.82 88888.00 2008-06-22 11:09:17.750 174 12510.25 52.98 55288.80 88888.00 2008-06-22 11:09:17.875 174 12510.30 52.95 55288.80 88888.00 2008-06-22 11:09:18.000 174 12510.33 52.95 55288.80 88888.00 2008-06-22 11:09:18.125 174 12510.33 52.95 55288.78 88888.00 2008-06-22 11:09:18.250 174 12510.30 52.92 55288.78 88888.00 2008-06-22 11:09:18.375 174 12510.35 52.95 55288.78 88888.00 2008-06-22 11:09:18.500 174 12510.35 52.92 55288.80 88888.00 2008-06-22 11:09:18.625 174 12510.33 52.95 55288.80 88888.00 2008-06-22 11:09:18.750 174 12510.30 52.95 55288.78 88888.00 2008-06-22 11:09:18.875 174 12510.25 52.95 55288.80 88888.00 2008-06-22 11:09:19.000 174 12510.33 52.98 55288.78 88888.00 2008-06-22 11:09:19.125 174 12510.33 52.98 55288.80 88888.00 2008-06-22 11:09:19.250 174 12510.23 53.00 55288.78 88888.00 2008-06-22 11:09:19.375 174 12510.27 53.00 55288.78 88888.00 2008-06-22 11:09:19.500 174 12510.30 53.00 55288.78 88888.00 2008-06-22 11:09:19.625 174 12510.33 53.00 55288.78 88888.00 2008-06-22 11:09:19.750 174 12510.38 53.00 55288.78 88888.00 2008-06-22 11:09:19.875 174 12510.38 52.98 55288.78 88888.00 2008-06-22 11:09:20.000 174 12510.38 53.00 55288.75 88888.00 2008-06-22 11:09:20.125 174 12510.38 53.00 55288.75 88888.00 2008-06-22 11:09:20.250 174 12510.27 52.98 55288.75 88888.00 2008-06-22 11:09:20.375 174 12510.23 52.98 55288.72 88888.00 2008-06-22 11:09:20.500 174 12510.15 52.98 55288.72 88888.00 2008-06-22 11:09:20.625 174 12510.15 52.98 55288.75 88888.00 2008-06-22 11:09:20.750 174 12510.23 52.95 55288.75 88888.00 2008-06-22 11:09:20.875 174 12510.25 52.98 55288.75 88888.00 2008-06-22 11:09:21.000 174 12510.25 52.98 55288.75 88888.00 2008-06-22 11:09:21.125 174 12510.30 52.98 55288.75 88888.00 2008-06-22 11:09:21.250 174 12510.33 52.95 55288.75 88888.00 2008-06-22 11:09:21.375 174 12510.30 52.95 55288.75 88888.00 2008-06-22 11:09:21.500 174 12510.30 52.95 55288.75 88888.00 2008-06-22 11:09:21.625 174 12510.33 52.98 55288.75 88888.00 2008-06-22 11:09:21.750 174 12510.35 52.98 55288.75 88888.00 2008-06-22 11:09:21.875 174 12510.38 52.95 55288.72 88888.00 2008-06-22 11:09:22.000 174 12510.38 52.95 55288.70 88888.00 2008-06-22 11:09:22.125 174 12510.27 53.00 55288.72 88888.00 2008-06-22 11:09:22.250 174 12510.20 52.98 55288.72 88888.00 2008-06-22 11:09:22.375 174 12510.27 52.95 55288.72 88888.00 2008-06-22 11:09:22.500 174 12510.33 52.95 55288.72 88888.00 2008-06-22 11:09:22.625 174 12510.30 52.98 55288.75 88888.00 2008-06-22 11:09:22.750 174 12510.33 53.00 55288.78 88888.00 2008-06-22 11:09:22.875 174 12510.35 53.00 55288.78 88888.00 2008-06-22 11:09:23.000 174 12510.35 53.00 55288.75 88888.00 2008-06-22 11:09:23.125 174 12510.33 53.02 55288.78 88888.00 2008-06-22 11:09:23.250 174 12510.30 53.00 55288.78 88888.00 2008-06-22 11:09:23.375 174 12510.35 52.98 55288.75 88888.00 2008-06-22 11:09:23.500 174 12510.33 52.98 55288.75 88888.00 2008-06-22 11:09:23.625 174 12510.27 52.98 55288.75 88888.00 2008-06-22 11:09:23.750 174 12510.33 52.98 55288.78 88888.00 2008-06-22 11:09:23.875 174 12510.38 52.98 55288.80 88888.00 2008-06-22 11:09:24.000 174 12510.42 52.98 55288.78 88888.00 2008-06-22 11:09:24.125 174 12510.42 52.98 55288.75 88888.00 2008-06-22 11:09:24.250 174 12510.40 52.98 55288.75 88888.00 2008-06-22 11:09:24.375 174 12510.42 52.98 55288.80 88888.00 2008-06-22 11:09:24.500 174 12510.40 52.95 55288.80 88888.00 2008-06-22 11:09:24.625 174 12510.38 52.98 55288.78 88888.00 2008-06-22 11:09:24.750 174 12510.35 52.98 55288.75 88888.00 2008-06-22 11:09:24.875 174 12510.40 52.98 55288.72 88888.00 2008-06-22 11:09:25.000 174 12510.48 52.98 55288.72 88888.00 2008-06-22 11:09:25.125 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:25.250 174 12510.50 52.98 55288.75 88888.00 2008-06-22 11:09:25.375 174 12510.55 53.00 55288.75 88888.00 2008-06-22 11:09:25.500 174 12510.50 53.00 55288.75 88888.00 2008-06-22 11:09:25.625 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:25.750 174 12510.45 53.02 55288.75 88888.00 2008-06-22 11:09:25.875 174 12510.50 53.02 55288.75 88888.00 2008-06-22 11:09:26.000 174 12510.50 53.02 55288.75 88888.00 2008-06-22 11:09:26.125 174 12510.48 53.02 55288.75 88888.00 2008-06-22 11:09:26.250 174 12510.48 52.98 55288.75 88888.00 2008-06-22 11:09:26.375 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:26.500 174 12510.45 53.00 55288.75 88888.00 2008-06-22 11:09:26.625 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:26.750 174 12510.48 52.98 55288.72 88888.00 2008-06-22 11:09:26.875 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:27.000 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:27.125 174 12510.55 53.00 55288.75 88888.00 2008-06-22 11:09:27.250 174 12510.50 52.98 55288.75 88888.00 2008-06-22 11:09:27.375 174 12510.48 53.00 55288.75 88888.00 2008-06-22 11:09:27.500 174 12510.42 53.00 55288.78 88888.00 2008-06-22 11:09:27.625 174 12510.40 53.00 55288.78 88888.00 2008-06-22 11:09:27.750 174 12510.42 52.95 55288.75 88888.00 2008-06-22 11:09:27.875 174 12510.45 52.95 55288.75 88888.00 2008-06-22 11:09:28.000 174 12510.45 53.00 55288.75 88888.00 2008-06-22 11:09:28.125 174 12510.42 53.00 55288.75 88888.00 2008-06-22 11:09:28.250 174 12510.42 52.98 55288.78 88888.00 2008-06-22 11:09:28.375 174 12510.45 53.00 55288.78 88888.00 2008-06-22 11:09:28.500 174 12510.45 53.00 55288.75 88888.00 2008-06-22 11:09:28.625 174 12510.38 53.00 55288.78 88888.00 2008-06-22 11:09:28.750 174 12510.42 53.00 55288.80 88888.00 2008-06-22 11:09:28.875 174 12510.48 52.98 55288.80 88888.00 2008-06-22 11:09:29.000 174 12510.45 52.98 55288.78 88888.00 2008-06-22 11:09:29.125 174 12510.35 52.95 55288.78 88888.00 2008-06-22 11:09:29.250 174 12510.38 53.00 55288.80 88888.00 2008-06-22 11:09:29.375 174 12510.42 53.00 55288.80 88888.00 2008-06-22 11:09:29.500 174 12510.38 53.00 55288.80 88888.00 2008-06-22 11:09:29.625 174 12510.42 53.00 55288.80 88888.00 2008-06-22 11:09:29.750 174 12510.40 53.00 55288.80 88888.00 2008-06-22 11:09:29.875 174 12510.33 53.00 55288.80 88888.00 2008-06-22 11:09:30.000 174 12510.35 53.00 55288.78 88888.00 2008-06-22 11:09:30.125 174 12510.30 52.98 55288.80 88888.00 2008-06-22 11:09:30.250 174 12510.35 52.95 55288.78 88888.00 2008-06-22 11:09:30.375 174 12510.42 52.98 55288.78 88888.00 2008-06-22 11:09:30.500 174 12510.42 53.00 55288.78 88888.00 2008-06-22 11:09:30.625 174 12510.38 53.00 55288.80 88888.00 2008-06-22 11:09:30.750 174 12510.35 53.00 55288.78 88888.00 2008-06-22 11:09:30.875 174 12510.38 53.00 55288.78 88888.00 2008-06-22 11:09:31.000 174 12510.40 53.00 55288.75 88888.00 2008-06-22 11:09:31.125 174 12510.42 53.00 55288.75 88888.00 2008-06-22 11:09:31.250 174 12510.35 53.00 55288.78 88888.00 2008-06-22 11:09:31.375 174 12510.38 53.00 55288.78 88888.00 2008-06-22 11:09:31.500 174 12510.35 52.98 55288.80 88888.00 2008-06-22 11:09:31.625 174 12510.33 53.00 55288.80 88888.00 2008-06-22 11:09:31.750 174 12510.30 53.00 55288.80 88888.00 2008-06-22 11:09:31.875 174 12510.27 53.00 55288.78 88888.00 2008-06-22 11:09:32.000 174 12510.27 53.00 55288.80 88888.00 2008-06-22 11:09:32.125 174 12510.27 53.00 55288.80 88888.00 2008-06-22 11:09:32.250 174 12510.15 52.85 55288.68 88888.00 2008-06-22 11:09:32.375 174 12510.10 52.85 55288.70 88888.00 2008-06-22 11:09:32.500 174 12510.25 52.98 55288.80 88888.00 2008-06-22 11:09:32.625 174 12510.27 53.05 55288.82 88888.00 2008-06-22 11:09:32.750 174 12510.33 53.05 55288.82 88888.00 2008-06-22 11:09:32.875 174 12510.30 53.05 55288.82 88888.00 2008-06-22 11:09:33.000 174 12510.35 53.02 55288.80 88888.00 2008-06-22 11:09:33.125 174 12510.33 53.02 55288.82 88888.00 2008-06-22 11:09:33.250 174 12510.35 53.02 55288.85 88888.00 2008-06-22 11:09:33.375 174 12510.40 53.02 55288.85 88888.00 2008-06-22 11:09:33.500 174 12510.40 53.02 55288.88 88888.00 2008-06-22 11:09:33.625 174 12510.38 53.00 55288.85 88888.00 2008-06-22 11:09:33.750 174 12510.30 53.00 55288.82 88888.00 2008-06-22 11:09:33.875 174 12510.33 53.00 55288.82 88888.00 2008-06-22 11:09:34.000 174 12510.35 53.00 55288.80 88888.00 2008-06-22 11:09:34.125 174 12510.35 53.00 55288.80 88888.00 2008-06-22 11:09:34.250 174 12510.33 53.00 55288.82 88888.00 2008-06-22 11:09:34.375 174 12510.35 53.02 55288.85 88888.00 2008-06-22 11:09:34.500 174 12510.35 53.02 55288.85 88888.00 2008-06-22 11:09:34.625 174 12510.33 53.05 55288.85 88888.00 2008-06-22 11:09:34.750 174 12510.30 53.05 55288.85 88888.00 2008-06-22 11:09:34.875 174 12510.30 53.05 55288.85 88888.00 2008-06-22 11:09:35.000 174 12510.35 53.02 55288.85 88888.00 2008-06-22 11:09:35.125 174 12510.38 53.02 55288.90 88888.00 2008-06-22 11:09:35.250 174 12510.33 53.02 55288.90 88888.00 2008-06-22 11:09:35.375 174 12510.30 53.02 55288.90 88888.00 2008-06-22 11:09:35.500 174 12510.33 53.02 55288.90 88888.00 2008-06-22 11:09:35.625 174 12510.33 53.02 55288.90 88888.00 2008-06-22 11:09:35.750 174 12510.30 53.02 55288.93 88888.00 2008-06-22 11:09:35.875 174 12510.23 53.02 55288.90 88888.00 2008-06-22 11:09:36.000 174 12510.23 53.05 55288.90 88888.00 2008-06-22 11:09:36.125 174 12510.27 53.02 55288.93 88888.00 2008-06-22 11:09:36.250 174 12510.27 53.02 55288.93 88888.00 2008-06-22 11:09:36.375 174 12510.35 53.02 55288.93 88888.00 2008-06-22 11:09:36.500 174 12510.35 53.00 55288.93 88888.00 2008-06-22 11:09:36.625 174 12510.35 53.02 55288.93 88888.00 2008-06-22 11:09:36.750 174 12510.33 53.05 55288.93 88888.00 2008-06-22 11:09:36.875 174 12510.27 53.02 55288.90 88888.00 2008-06-22 11:09:37.000 174 12510.27 53.05 55288.88 88888.00 2008-06-22 11:09:37.125 174 12510.33 53.05 55288.90 88888.00 2008-06-22 11:09:37.250 174 12510.38 53.05 55288.93 88888.00 2008-06-22 11:09:37.375 174 12510.40 53.08 55288.95 88888.00 2008-06-22 11:09:37.500 174 12510.38 53.08 55288.90 88888.00 2008-06-22 11:09:37.625 174 12510.30 53.08 55288.93 88888.00 2008-06-22 11:09:37.750 174 12510.27 53.05 55288.93 88888.00 2008-06-22 11:09:37.875 174 12510.25 53.05 55288.90 88888.00 2008-06-22 11:09:38.000 174 12510.30 53.05 55288.88 88888.00 2008-06-22 11:09:38.125 174 12510.35 53.05 55288.88 88888.00 2008-06-22 11:09:38.250 174 12510.30 53.05 55288.90 88888.00 2008-06-22 11:09:38.375 174 12510.30 53.08 55288.93 88888.00 2008-06-22 11:09:38.500 174 12510.27 53.08 55288.90 88888.00 2008-06-22 11:09:38.625 174 12510.27 53.10 55288.93 88888.00 2008-06-22 11:09:38.750 174 12510.27 53.10 55288.93 88888.00 2008-06-22 11:09:38.875 174 12510.25 53.10 55288.90 88888.00 2008-06-22 11:09:39.000 174 12510.30 53.08 55288.90 88888.00 2008-06-22 11:09:39.125 174 12510.38 53.10 55288.93 88888.00 2008-06-22 11:09:39.250 174 12510.30 53.10 55288.95 88888.00 2008-06-22 11:09:39.375 174 12510.27 53.08 55288.93 88888.00 2008-06-22 11:09:39.500 174 12510.25 53.10 55288.90 88888.00 2008-06-22 11:09:39.625 174 12510.25 53.12 55288.90 88888.00 2008-06-22 11:09:39.750 174 12510.27 53.12 55288.90 88888.00 2008-06-22 11:09:39.875 174 12510.25 53.12 55288.93 88888.00 2008-06-22 11:09:40.000 174 12510.27 53.10 55288.90 88888.00 2008-06-22 11:09:40.125 174 12510.30 53.10 55288.93 88888.00 2008-06-22 11:09:40.250 174 12510.25 53.10 55288.93 88888.00 2008-06-22 11:09:40.375 174 12510.27 53.12 55288.95 88888.00 2008-06-22 11:09:40.500 174 12510.20 53.10 55289.00 88888.00 2008-06-22 11:09:40.625 174 12510.15 53.12 55288.97 88888.00 2008-06-22 11:09:40.750 174 12510.12 53.10 55288.95 88888.00 2008-06-22 11:09:40.875 174 12510.20 53.12 55288.97 88888.00 2008-06-22 11:09:41.000 174 12510.25 53.15 55288.95 88888.00 2008-06-22 11:09:41.125 174 12510.20 53.12 55288.95 88888.00 2008-06-22 11:09:41.250 174 12510.17 53.12 55288.95 88888.00 2008-06-22 11:09:41.375 174 12510.27 53.15 55288.95 88888.00 2008-06-22 11:09:41.500 174 12510.35 53.15 55288.95 88888.00 2008-06-22 11:09:41.625 174 12510.27 53.15 55288.95 88888.00 2008-06-22 11:09:41.750 174 12510.23 53.15 55288.93 88888.00 2008-06-22 11:09:41.875 174 12510.25 53.15 55288.95 88888.00 2008-06-22 11:09:42.000 174 12510.25 53.17 55288.93 88888.00 2008-06-22 11:09:42.125 174 12510.23 53.17 55288.95 88888.00 2008-06-22 11:09:42.250 174 12510.20 53.17 55288.97 88888.00 2008-06-22 11:09:42.375 174 12510.25 53.20 55288.95 88888.00 2008-06-22 11:09:42.500 174 12510.27 53.17 55288.93 88888.00 2008-06-22 11:09:42.625 174 12510.30 53.17 55288.93 88888.00 2008-06-22 11:09:42.750 174 12510.35 53.17 55288.90 88888.00 2008-06-22 11:09:42.875 174 12510.30 53.17 55288.93 88888.00 2008-06-22 11:09:43.000 174 12510.30 53.17 55288.93 88888.00 2008-06-22 11:09:43.125 174 12510.33 53.20 55288.95 88888.00 2008-06-22 11:09:43.250 174 12510.27 53.20 55288.97 88888.00 2008-06-22 11:09:43.375 174 12510.33 53.17 55288.95 88888.00 2008-06-22 11:09:43.500 174 12510.27 53.20 55288.95 88888.00 2008-06-22 11:09:43.625 174 12510.25 53.20 55288.97 88888.00 2008-06-22 11:09:43.750 174 12510.25 53.23 55288.97 88888.00 2008-06-22 11:09:43.875 174 12510.30 53.23 55288.95 88888.00 2008-06-22 11:09:44.000 174 12510.30 53.20 55288.95 88888.00 2008-06-22 11:09:44.125 174 12510.17 53.20 55288.95 88888.00 2008-06-22 11:09:44.250 174 12510.12 53.20 55288.93 88888.00 2008-06-22 11:09:44.375 174 12510.23 53.23 55288.93 88888.00 2008-06-22 11:09:44.500 174 12510.25 53.23 55288.93 88888.00 2008-06-22 11:09:44.625 174 12510.20 53.25 55288.90 88888.00 2008-06-22 11:09:44.750 174 12510.20 53.25 55288.90 88888.00 2008-06-22 11:09:44.875 174 12510.17 53.25 55288.93 88888.00 2008-06-22 11:09:45.000 174 12510.15 53.25 55288.93 88888.00 2008-06-22 11:09:45.125 174 12510.15 53.25 55288.93 88888.00 2008-06-22 11:09:45.250 174 12510.20 53.23 55288.93 88888.00 2008-06-22 11:09:45.375 174 12510.20 53.23 55288.95 88888.00 2008-06-22 11:09:45.500 174 12510.20 53.23 55288.93 88888.00 2008-06-22 11:09:45.625 174 12510.25 53.25 55288.93 88888.00 2008-06-22 11:09:45.750 174 12510.27 53.27 55288.93 88888.00 2008-06-22 11:09:45.875 174 12510.20 53.25 55288.95 88888.00 2008-06-22 11:09:46.000 174 12510.23 53.25 55288.93 88888.00 2008-06-22 11:09:46.125 174 12510.20 53.27 55288.93 88888.00 2008-06-22 11:09:46.250 174 12510.17 53.30 55288.93 88888.00 2008-06-22 11:09:46.375 174 12510.17 53.33 55288.95 88888.00 2008-06-22 11:09:46.500 174 12510.15 53.33 55288.97 88888.00 2008-06-22 11:09:46.625 174 12510.15 53.30 55288.95 88888.00 2008-06-22 11:09:46.750 174 12510.15 53.27 55288.93 88888.00 2008-06-22 11:09:46.875 174 12510.17 53.25 55288.95 88888.00 2008-06-22 11:09:47.000 174 12510.17 53.27 55288.95 88888.00 2008-06-22 11:09:47.125 174 12510.15 53.30 55288.97 88888.00 2008-06-22 11:09:47.250 174 12510.10 53.30 55288.97 88888.00 2008-06-22 11:09:47.375 174 12510.15 53.30 55288.93 88888.00 2008-06-22 11:09:47.500 174 12510.15 53.33 55288.95 88888.00 2008-06-22 11:09:47.625 174 12510.15 53.35 55288.95 88888.00 2008-06-22 11:09:47.750 174 12510.17 53.38 55288.95 88888.00 2008-06-22 11:09:47.875 174 12510.10 53.38 55288.95 88888.00 2008-06-22 11:09:48.000 174 12510.08 53.35 55288.97 88888.00 2008-06-22 11:09:48.125 174 12510.08 53.33 55288.97 88888.00 2008-06-22 11:09:48.250 174 12510.08 53.33 55288.97 88888.00 2008-06-22 11:09:48.375 174 12510.15 53.35 55288.97 88888.00 2008-06-22 11:09:48.500 174 12510.15 53.35 55288.97 88888.00 2008-06-22 11:09:48.625 174 12510.15 53.38 55288.95 88888.00 2008-06-22 11:09:48.750 174 12510.20 53.35 55288.95 88888.00 2008-06-22 11:09:48.875 174 12510.25 53.35 55288.95 88888.00 2008-06-22 11:09:49.000 174 12510.25 53.35 55288.93 88888.00 2008-06-22 11:09:49.125 174 12510.23 53.38 55288.93 88888.00 2008-06-22 11:09:49.250 174 12510.17 53.35 55288.95 88888.00 2008-06-22 11:09:49.375 174 12510.23 53.38 55288.95 88888.00 2008-06-22 11:09:49.500 174 12510.23 53.35 55288.95 88888.00 2008-06-22 11:09:49.625 174 12510.25 53.35 55288.93 88888.00 2008-06-22 11:09:49.750 174 12510.20 53.38 55288.95 88888.00 2008-06-22 11:09:49.875 174 12510.23 53.40 55288.97 88888.00 2008-06-22 11:09:50.000 174 12510.27 53.40 55288.93 88888.00 2008-06-22 11:09:50.125 174 12510.33 53.42 55288.95 88888.00 2008-06-22 11:09:50.250 174 12510.27 53.40 55288.97 88888.00 2008-06-22 11:09:50.375 174 12510.25 53.42 55288.97 88888.00 2008-06-22 11:09:50.500 174 12510.15 53.42 55288.95 88888.00 2008-06-22 11:09:50.625 174 12510.15 53.45 55288.95 88888.00 2008-06-22 11:09:50.750 174 12510.12 53.45 55288.93 88888.00 2008-06-22 11:09:50.875 174 12510.08 53.45 55288.95 88888.00 2008-06-22 11:09:51.000 174 12510.17 53.45 55288.93 88888.00 2008-06-22 11:09:51.125 174 12510.20 53.48 55288.97 88888.00 2008-06-22 11:09:51.250 174 12510.12 53.45 55288.97 88888.00 2008-06-22 11:09:51.375 174 12510.12 53.48 55288.93 88888.00 2008-06-22 11:09:51.500 174 12510.10 53.45 55288.95 88888.00 2008-06-22 11:09:51.625 174 12510.17 53.45 55288.95 88888.00 2008-06-22 11:09:51.750 174 12510.17 53.45 55288.97 88888.00 2008-06-22 11:09:51.875 174 12510.17 53.45 55289.00 88888.00 2008-06-22 11:09:52.000 174 12510.17 53.45 55288.95 88888.00 2008-06-22 11:09:52.125 174 12510.15 53.48 55288.95 88888.00 2008-06-22 11:09:52.250 174 12510.05 53.48 55288.97 88888.00 2008-06-22 11:09:52.375 174 12510.10 53.48 55289.00 88888.00 2008-06-22 11:09:52.500 174 12510.10 53.50 55289.00 88888.00 2008-06-22 11:09:52.625 174 12510.08 53.50 55288.97 88888.00 2008-06-22 11:09:52.750 174 12510.05 53.48 55289.00 88888.00 2008-06-22 11:09:52.875 174 12510.08 53.48 55289.00 88888.00 2008-06-22 11:09:53.000 174 12510.08 53.45 55289.00 88888.00 2008-06-22 11:09:53.125 174 12510.15 53.48 55289.05 88888.00 2008-06-22 11:09:53.250 174 12510.17 53.48 55289.03 88888.00 2008-06-22 11:09:53.375 174 12510.17 53.50 55289.00 88888.00 2008-06-22 11:09:53.500 174 12510.17 53.50 55289.00 88888.00 2008-06-22 11:09:53.625 174 12510.17 53.52 55289.00 88888.00 2008-06-22 11:09:53.750 174 12510.23 53.52 55289.00 88888.00 2008-06-22 11:09:53.875 174 12510.20 53.52 55289.00 88888.00 2008-06-22 11:09:54.000 174 12510.17 53.52 55288.97 88888.00 2008-06-22 11:09:54.125 174 12510.12 53.52 55288.97 88888.00 2008-06-22 11:09:54.250 174 12510.05 53.52 55289.00 88888.00 2008-06-22 11:09:54.375 174 12510.15 53.50 55288.97 88888.00 2008-06-22 11:09:54.500 174 12510.20 53.52 55288.97 88888.00 2008-06-22 11:09:54.625 174 12510.25 53.50 55288.95 88888.00 2008-06-22 11:09:54.750 174 12510.17 53.52 55288.95 88888.00 2008-06-22 11:09:54.875 174 12510.10 53.55 55288.95 88888.00 2008-06-22 11:09:55.000 174 12510.08 53.55 55288.95 88888.00 2008-06-22 11:09:55.125 174 12510.08 53.52 55288.97 88888.00 2008-06-22 11:09:55.250 174 12510.05 53.52 55288.97 88888.00 2008-06-22 11:09:55.375 174 12510.08 53.55 55288.95 88888.00 2008-06-22 11:09:55.500 174 12510.17 53.58 55288.95 88888.00 2008-06-22 11:09:55.625 174 12510.23 53.55 55288.95 88888.00 2008-06-22 11:09:55.750 174 12510.17 53.60 55288.95 88888.00 2008-06-22 11:09:55.875 174 12510.20 53.58 55288.93 88888.00 2008-06-22 11:09:56.000 174 12510.30 53.60 55288.93 88888.00 2008-06-22 11:09:56.125 174 12510.33 53.58 55288.95 88888.00 2008-06-22 11:09:56.250 174 12510.25 53.55 55288.95 88888.00 2008-06-22 11:09:56.375 174 12510.30 53.55 55288.95 88888.00 2008-06-22 11:09:56.500 174 12510.35 53.60 55289.00 88888.00 2008-06-22 11:09:56.625 174 12510.30 53.58 55289.00 88888.00 2008-06-22 11:09:56.750 174 12510.25 53.58 55288.97 88888.00 2008-06-22 11:09:56.875 174 12510.30 53.60 55288.95 88888.00 2008-06-22 11:09:57.000 174 12510.30 53.55 55288.90 88888.00 2008-06-22 11:09:57.125 174 12510.33 53.58 55288.93 88888.00 2008-06-22 11:09:57.250 174 12510.27 53.58 55288.95 88888.00 2008-06-22 11:09:57.375 174 12510.30 53.58 55288.95 88888.00 2008-06-22 11:09:57.500 174 12510.33 53.62 55288.95 88888.00 2008-06-22 11:09:57.625 174 12510.33 53.62 55288.95 88888.00 2008-06-22 11:09:57.750 174 12510.35 53.62 55288.97 88888.00 2008-06-22 11:09:57.875 174 12510.38 53.60 55288.97 88888.00 2008-06-22 11:09:58.000 174 12510.35 53.60 55288.97 88888.00 2008-06-22 11:09:58.125 174 12510.30 53.60 55288.95 88888.00 2008-06-22 11:09:58.250 174 12510.25 53.62 55288.97 88888.00 2008-06-22 11:09:58.375 174 12510.33 53.65 55289.00 88888.00 2008-06-22 11:09:58.500 174 12510.38 53.60 55288.97 88888.00 2008-06-22 11:09:58.625 174 12510.40 53.60 55289.00 88888.00 2008-06-22 11:09:58.750 174 12510.50 53.60 55289.00 88888.00 2008-06-22 11:09:58.875 174 12510.50 53.58 55289.03 88888.00 2008-06-22 11:09:59.000 174 12510.40 53.58 55289.03 88888.00 2008-06-22 11:09:59.125 174 12510.35 53.60 55289.03 88888.00 2008-06-22 11:09:59.250 174 12510.35 53.60 55289.00 88888.00 2008-06-22 11:09:59.375 174 12510.42 53.62 55289.03 88888.00 2008-06-22 11:09:59.500 174 12510.38 53.65 55289.03 88888.00 2008-06-22 11:09:59.625 174 12510.38 53.65 55289.05 88888.00 2008-06-22 11:09:59.750 174 12510.40 53.65 55289.03 88888.00 2008-06-22 11:09:59.875 174 12510.35 53.65 55289.03 88888.00 2008-06-22 11:10:00.000 174 12510.35 53.65 55289.05 88888.00 2008-06-22 11:10:00.125 174 12510.30 53.65 55289.03 88888.00 2008-06-22 11:10:00.250 174 12510.33 53.65 55289.07 88888.00 2008-06-22 11:10:00.375 174 12510.40 53.67 55289.07 88888.00 2008-06-22 11:10:00.500 174 12510.42 53.67 55289.07 88888.00 2008-06-22 11:10:00.625 174 12510.45 53.67 55289.00 88888.00 2008-06-22 11:10:00.750 174 12510.42 53.65 55288.97 88888.00 2008-06-22 11:10:00.875 174 12510.42 53.62 55288.95 88888.00 2008-06-22 11:10:01.000 174 12510.45 53.65 55288.95 88888.00 2008-06-22 11:10:01.125 174 12510.45 53.70 55288.97 88888.00 2008-06-22 11:10:01.250 174 12510.38 53.65 55288.95 88888.00 2008-06-22 11:10:01.375 174 12510.40 53.65 55288.95 88888.00 2008-06-22 11:10:01.500 174 12510.45 53.67 55289.03 88888.00 2008-06-22 11:10:01.625 174 12510.48 53.65 55289.00 88888.00 2008-06-22 11:10:01.750 174 12510.48 53.62 55288.97 88888.00 2008-06-22 11:10:01.875 174 12510.50 53.67 55288.95 88888.00 2008-06-22 11:10:02.000 174 12510.58 53.67 55288.97 88888.00 2008-06-22 11:10:02.125 174 12510.55 53.67 55288.97 88888.00 2008-06-22 11:10:02.250 174 12510.48 53.67 55288.97 88888.00 2008-06-22 11:10:02.375 174 12510.48 53.70 55288.97 88888.00 2008-06-22 11:10:02.500 174 12510.48 53.67 55289.00 88888.00 2008-06-22 11:10:02.625 174 12510.45 53.65 55288.95 88888.00 2008-06-22 11:10:02.750 174 12510.45 53.67 55288.95 88888.00 2008-06-22 11:10:02.875 174 12510.45 53.70 55288.97 88888.00 2008-06-22 11:10:03.000 174 12510.50 53.70 55288.95 88888.00 2008-06-22 11:10:03.125 174 12510.55 53.70 55288.95 88888.00 2008-06-22 11:10:03.250 174 12510.48 53.67 55288.95 88888.00 2008-06-22 11:10:03.375 174 12510.45 53.70 55288.95 88888.00 2008-06-22 11:10:03.500 174 12510.52 53.70 55289.00 88888.00 2008-06-22 11:10:03.625 174 12510.55 53.70 55288.97 88888.00 2008-06-22 11:10:03.750 174 12510.50 53.73 55288.95 88888.00 2008-06-22 11:10:03.875 174 12510.52 53.73 55288.95 88888.00 2008-06-22 11:10:04.000 174 12510.52 53.75 55288.97 88888.00 2008-06-22 11:10:04.125 174 12510.45 53.70 55288.97 88888.00 2008-06-22 11:10:04.250 174 12510.45 53.67 55288.97 88888.00 2008-06-22 11:10:04.375 174 12510.50 53.70 55288.97 88888.00 2008-06-22 11:10:04.500 174 12510.55 53.70 55288.97 88888.00 2008-06-22 11:10:04.625 174 12510.55 53.70 55289.03 88888.00 2008-06-22 11:10:04.750 174 12510.50 53.73 55289.05 88888.00 2008-06-22 11:10:04.875 174 12510.45 53.77 55289.05 88888.00 2008-06-22 11:10:05.000 174 12510.48 53.75 55289.05 88888.00 2008-06-22 11:10:05.125 174 12510.48 53.75 55289.05 88888.00 2008-06-22 11:10:05.250 174 12510.42 53.70 55289.07 88888.00 2008-06-22 11:10:05.375 174 12510.45 53.73 55289.05 88888.00 2008-06-22 11:10:05.500 174 12510.50 53.70 55289.05 88888.00 2008-06-22 11:10:05.625 174 12510.50 53.67 55289.05 88888.00 2008-06-22 11:10:05.750 174 12510.55 53.67 55289.03 88888.00 2008-06-22 11:10:05.875 174 12510.60 53.67 55289.00 88888.00 2008-06-22 11:10:06.000 174 12510.60 53.65 55288.97 88888.00 2008-06-22 11:10:06.125 174 12510.55 53.67 55289.00 88888.00 2008-06-22 11:10:06.250 174 12510.50 53.73 55289.05 88888.00 2008-06-22 11:10:06.375 174 12510.52 53.70 55289.00 88888.00 2008-06-22 11:10:06.500 174 12510.50 53.67 55288.97 88888.00 2008-06-22 11:10:06.625 174 12510.50 53.65 55288.95 88888.00 2008-06-22 11:10:06.750 174 12510.60 53.73 55288.97 88888.00 2008-06-22 11:10:06.875 174 12510.65 53.77 55289.00 88888.00 2008-06-22 11:10:07.000 174 12510.62 53.75 55289.00 88888.00 2008-06-22 11:10:07.125 174 12510.58 53.73 55288.97 88888.00 2008-06-22 11:10:07.250 174 12510.52 53.65 55288.95 88888.00 2008-06-22 11:10:07.375 174 12510.55 53.67 55288.97 88888.00 2008-06-22 11:10:07.500 174 12510.55 53.65 55288.95 88888.00 2008-06-22 11:10:07.625 174 12510.60 53.67 55288.97 88888.00 2008-06-22 11:10:07.750 174 12510.58 53.67 55288.95 88888.00 2008-06-22 11:10:07.875 174 12510.55 53.62 55288.90 88888.00 2008-06-22 11:10:08.000 174 12510.55 53.62 55288.90 88888.00 2008-06-22 11:10:08.125 174 12510.60 53.62 55288.93 88888.00 2008-06-22 11:10:08.250 174 12510.65 53.70 55288.97 88888.00 2008-06-22 11:10:08.375 174 12510.65 53.75 55288.95 88888.00 2008-06-22 11:10:08.500 174 12510.65 53.73 55288.95 88888.00 2008-06-22 11:10:08.625 174 12510.65 53.73 55288.97 88888.00 2008-06-22 11:10:08.750 174 12510.67 53.75 55288.97 88888.00 2008-06-22 11:10:08.875 174 12510.60 53.67 55288.95 88888.00 2008-06-22 11:10:09.000 174 12510.58 53.67 55288.95 88888.00 2008-06-22 11:10:09.125 174 12510.60 53.73 55288.95 88888.00 2008-06-22 11:10:09.250 174 12510.60 53.70 55288.95 88888.00 2008-06-22 11:10:09.375 174 12510.65 53.75 55288.95 88888.00 2008-06-22 11:10:09.500 174 12510.73 53.77 55288.97 88888.00 2008-06-22 11:10:09.625 174 12510.75 53.73 55289.00 88888.00 2008-06-22 11:10:09.750 174 12510.67 53.70 55288.90 88888.00 2008-06-22 11:10:09.875 174 12510.65 53.75 55288.88 88888.00 2008-06-22 11:10:10.000 174 12510.75 53.70 55288.88 88888.00 2008-06-22 11:10:10.125 174 12510.70 53.65 55288.90 88888.00 2008-06-22 11:10:10.250 174 12510.65 53.67 55288.93 88888.00 2008-06-22 11:10:10.375 174 12510.73 53.70 55288.97 88888.00 2008-06-22 11:10:10.500 174 12510.75 53.70 55289.00 88888.00 2008-06-22 11:10:10.625 174 12510.65 53.67 55288.97 88888.00 2008-06-22 11:10:10.750 174 12510.60 53.67 55288.97 88888.00 2008-06-22 11:10:10.875 174 12510.67 53.70 55288.97 88888.00 2008-06-22 11:10:11.000 174 12510.77 53.73 55288.97 88888.00 2008-06-22 11:10:11.125 174 12510.62 53.65 55288.95 88888.00 2008-06-22 11:10:11.250 174 12510.65 53.67 55288.95 88888.00 2008-06-22 11:10:11.375 174 12510.75 53.70 55288.97 88888.00 2008-06-22 11:10:11.500 174 12510.83 53.73 55288.97 88888.00 2008-06-22 11:10:11.625 174 12510.90 53.67 55289.00 88888.00 2008-06-22 11:10:11.750 174 12510.90 53.73 55289.00 88888.00 2008-06-22 11:10:11.875 174 12510.83 53.67 55289.00 88888.00 2008-06-22 11:10:12.000 174 12510.83 53.67 55288.97 88888.00 2008-06-22 11:10:12.125 174 12510.85 53.67 55288.95 88888.00 2008-06-22 11:10:12.250 174 12510.88 53.67 55288.97 88888.00 2008-06-22 11:10:12.375 174 12510.90 53.65 55288.97 88888.00 2008-06-22 11:10:12.500 174 12510.95 53.70 55288.97 88888.00 2008-06-22 11:10:12.625 174 12510.98 53.70 55288.93 88888.00 2008-06-22 11:10:12.750 174 12511.00 53.67 55288.93 88888.00 2008-06-22 11:10:12.875 174 12510.92 53.67 55288.93 88888.00 2008-06-22 11:10:13.000 174 12510.92 53.70 55288.90 88888.00 2008-06-22 11:10:13.125 174 12510.92 53.67 55288.93 88888.00 2008-06-22 11:10:13.250 174 12510.92 53.67 55288.93 88888.00 2008-06-22 11:10:13.375 174 12511.02 53.67 55288.95 88888.00 2008-06-22 11:10:13.500 174 12511.02 53.67 55288.95 88888.00 2008-06-22 11:10:13.625 174 12510.98 53.62 55288.97 88888.00 2008-06-22 11:10:13.750 174 12510.98 53.60 55288.95 88888.00 2008-06-22 11:10:13.875 174 12510.92 53.60 55288.93 88888.00 2008-06-22 11:10:14.000 174 12510.92 53.62 55288.90 88888.00 2008-06-22 11:10:14.125 174 12511.00 53.62 55288.95 88888.00 2008-06-22 11:10:14.250 174 12510.95 53.67 55288.97 88888.00 2008-06-22 11:10:14.375 174 12510.95 53.67 55288.95 88888.00 2008-06-22 11:10:14.500 174 12510.95 53.73 55288.97 88888.00 2008-06-22 11:10:14.625 174 12510.92 53.67 55288.97 88888.00 2008-06-22 11:10:14.750 174 12510.98 53.67 55288.95 88888.00 2008-06-22 11:10:14.875 174 12511.02 53.65 55288.95 88888.00 2008-06-22 11:10:15.000 174 12511.02 53.65 55288.93 88888.00 2008-06-22 11:10:15.125 174 12511.02 53.65 55288.95 88888.00 2008-06-22 11:10:15.250 174 12511.00 53.67 55288.93 88888.00 2008-06-22 11:10:15.375 174 12511.02 53.67 55288.90 88888.00 2008-06-22 11:10:15.500 174 12511.02 53.65 55288.90 88888.00 2008-06-22 11:10:15.625 174 12511.05 53.60 55288.90 88888.00 2008-06-22 11:10:15.750 174 12511.08 53.62 55288.95 88888.00 2008-06-22 11:10:15.875 174 12511.10 53.70 55288.95 88888.00 2008-06-22 11:10:16.000 174 12511.10 53.62 55288.95 88888.00 2008-06-22 11:10:16.125 174 12511.05 53.60 55288.93 88888.00 2008-06-22 11:10:16.250 174 12511.02 53.62 55288.93 88888.00 2008-06-22 11:10:16.375 174 12511.08 53.65 55288.95 88888.00 2008-06-22 11:10:16.500 174 12511.08 53.70 55288.95 88888.00 2008-06-22 11:10:16.625 174 12511.02 53.65 55288.95 88888.00 2008-06-22 11:10:16.750 174 12511.08 53.67 55288.97 88888.00 2008-06-22 11:10:16.875 174 12511.10 53.62 55288.95 88888.00 2008-06-22 11:10:17.000 174 12511.02 53.60 55288.93 88888.00 2008-06-22 11:10:17.125 174 12511.05 53.62 55288.95 88888.00 2008-06-22 11:10:17.250 174 12511.05 53.62 55288.95 88888.00 2008-06-22 11:10:17.375 174 12511.02 53.62 55288.97 88888.00 2008-06-22 11:10:17.500 174 12510.98 53.60 55288.97 88888.00 2008-06-22 11:10:17.625 174 12511.08 53.60 55288.97 88888.00 2008-06-22 11:10:17.750 174 12511.10 53.58 55288.97 88888.00 2008-06-22 11:10:17.875 174 12511.08 53.65 55289.00 88888.00 2008-06-22 11:10:18.000 174 12511.08 53.62 55288.95 88888.00 2008-06-22 11:10:18.125 174 12511.10 53.58 55288.93 88888.00 2008-06-22 11:10:18.250 174 12511.15 53.62 55289.00 88888.00 2008-06-22 11:10:18.375 174 12511.23 53.62 55288.97 88888.00 2008-06-22 11:10:18.500 174 12511.15 53.55 55289.00 88888.00 2008-06-22 11:10:18.625 174 12511.08 53.50 55288.97 88888.00 2008-06-22 11:10:18.750 174 12511.08 53.52 55288.97 88888.00 2008-06-22 11:10:18.875 174 12511.08 53.60 55288.97 88888.00 2008-06-22 11:10:19.000 174 12511.10 53.62 55288.95 88888.00 2008-06-22 11:10:19.125 174 12511.15 53.62 55288.90 88888.00 2008-06-22 11:10:19.250 174 12511.12 53.65 55288.93 88888.00 2008-06-22 11:10:19.375 174 12511.08 53.65 55288.93 88888.00 2008-06-22 11:10:19.500 174 12511.02 53.58 55288.95 88888.00 2008-06-22 11:10:19.625 174 12511.02 53.55 55288.95 88888.00 2008-06-22 11:10:19.750 174 12511.12 53.58 55288.97 88888.00 2008-06-22 11:10:19.875 174 12511.23 53.62 55289.00 88888.00 2008-06-22 11:10:20.000 174 12511.17 53.62 55288.93 88888.00 2008-06-22 11:10:20.125 174 12511.15 53.62 55288.95 88888.00 2008-06-22 11:10:20.250 174 12511.10 53.58 55288.93 88888.00 2008-06-22 11:10:20.375 174 12511.15 53.58 55288.90 88888.00 2008-06-22 11:10:20.500 174 12511.17 53.58 55288.90 88888.00 2008-06-22 11:10:20.625 174 12511.15 53.58 55288.95 88888.00 2008-06-22 11:10:20.750 174 12511.12 53.55 55288.95 88888.00 2008-06-22 11:10:20.875 174 12511.12 53.55 55288.97 88888.00 2008-06-22 11:10:21.000 174 12511.12 53.55 55288.95 88888.00 2008-06-22 11:10:21.125 174 12511.08 53.58 55288.97 88888.00 2008-06-22 11:10:21.250 174 12511.02 53.58 55288.97 88888.00 2008-06-22 11:10:21.375 174 12511.02 53.58 55288.97 88888.00 2008-06-22 11:10:21.500 174 12511.02 53.55 55288.97 88888.00 2008-06-22 11:10:21.625 174 12511.08 53.55 55288.97 88888.00 2008-06-22 11:10:21.750 174 12511.08 53.55 55288.95 88888.00 2008-06-22 11:10:21.875 174 12511.00 53.52 55288.97 88888.00 2008-06-22 11:10:22.000 174 12511.02 53.52 55289.00 88888.00 2008-06-22 11:10:22.125 174 12511.08 53.52 55289.03 88888.00 2008-06-22 11:10:22.250 174 12511.05 53.50 55289.00 88888.00 2008-06-22 11:10:22.375 174 12511.10 53.55 55289.03 88888.00 2008-06-22 11:10:22.500 174 12511.08 53.58 55289.00 88888.00 2008-06-22 11:10:22.625 174 12511.12 53.58 55289.03 88888.00 2008-06-22 11:10:22.750 174 12511.10 53.55 55289.03 88888.00 2008-06-22 11:10:22.875 174 12511.10 53.55 55289.00 88888.00 2008-06-22 11:10:23.000 174 12511.12 53.55 55288.97 88888.00 2008-06-22 11:10:23.125 174 12511.20 53.55 55289.00 88888.00 2008-06-22 11:10:23.250 174 12511.12 53.55 55289.05 88888.00 2008-06-22 11:10:23.375 174 12511.10 53.55 55289.05 88888.00 2008-06-22 11:10:23.500 174 12511.12 53.52 55289.03 88888.00 2008-06-22 11:10:23.625 174 12511.17 53.52 55289.05 88888.00 2008-06-22 11:10:23.750 174 12511.17 53.52 55289.05 88888.00 2008-06-22 11:10:23.875 174 12511.15 53.52 55289.03 88888.00 2008-06-22 11:10:24.000 174 12511.12 53.52 55289.03 88888.00 2008-06-22 11:10:24.125 174 12511.15 53.52 55289.03 88888.00 2008-06-22 11:10:24.250 174 12511.17 53.50 55289.05 88888.00 2008-06-22 11:10:24.375 174 12511.23 53.52 55289.05 88888.00 2008-06-22 11:10:24.500 174 12511.20 53.55 55289.05 88888.00 2008-06-22 11:10:24.625 174 12511.20 53.55 55289.05 88888.00 2008-06-22 11:10:24.750 174 12511.20 53.58 55289.05 88888.00 2008-06-22 11:10:24.875 174 12511.17 53.55 55289.03 88888.00 2008-06-22 11:10:25.000 174 12511.10 53.52 55289.00 88888.00 2008-06-22 11:10:25.125 174 12511.08 53.55 55289.03 88888.00 2008-06-22 11:10:25.250 174 12511.08 53.52 55288.97 88888.00 2008-06-22 11:10:25.375 174 12511.12 53.55 55289.00 88888.00 2008-06-22 11:10:25.500 174 12511.12 53.52 55289.00 88888.00 2008-06-22 11:10:25.625 174 12511.15 53.52 55289.00 88888.00 2008-06-22 11:10:25.750 174 12511.17 53.52 55288.97 88888.00 2008-06-22 11:10:25.875 174 12511.20 53.55 55288.97 88888.00 2008-06-22 11:10:26.000 174 12511.23 53.55 55289.00 88888.00 2008-06-22 11:10:26.125 174 12511.23 53.52 55289.03 88888.00 2008-06-22 11:10:26.250 174 12511.25 53.50 55289.03 88888.00 2008-06-22 11:10:26.375 174 12511.27 53.50 55289.05 88888.00 2008-06-22 11:10:26.500 174 12511.25 53.52 55289.05 88888.00 2008-06-22 11:10:26.625 174 12511.17 53.55 55289.00 88888.00 2008-06-22 11:10:26.750 174 12511.15 53.55 55288.97 88888.00 2008-06-22 11:10:26.875 174 12511.12 53.52 55289.00 88888.00 2008-06-22 11:10:27.000 174 12511.10 53.52 55289.00 88888.00 2008-06-22 11:10:27.125 174 12511.15 53.52 55288.97 88888.00 2008-06-22 11:10:27.250 174 12511.20 53.52 55288.97 88888.00 2008-06-22 11:10:27.375 174 12511.23 53.52 55289.00 88888.00 2008-06-22 11:10:27.500 174 12511.25 53.52 55289.00 88888.00 2008-06-22 11:10:27.625 174 12511.23 53.55 55288.97 88888.00 2008-06-22 11:10:27.750 174 12511.20 53.55 55288.97 88888.00 2008-06-22 11:10:27.875 174 12511.17 53.52 55288.97 88888.00 2008-06-22 11:10:28.000 174 12511.20 53.52 55288.97 88888.00 2008-06-22 11:10:28.125 174 12511.23 53.52 55289.00 88888.00 2008-06-22 11:10:28.250 174 12511.20 53.50 55288.97 88888.00 2008-06-22 11:10:28.375 174 12511.25 53.50 55288.97 88888.00 2008-06-22 11:10:28.500 174 12511.30 53.50 55289.03 88888.00 2008-06-22 11:10:28.625 174 12511.35 53.52 55289.05 88888.00 2008-06-22 11:10:28.750 174 12511.38 53.50 55289.07 88888.00 2008-06-22 11:10:28.875 174 12511.35 53.50 55289.07 88888.00 2008-06-22 11:10:29.000 174 12511.35 53.50 55289.05 88888.00 2008-06-22 11:10:29.125 174 12511.38 53.52 55289.07 88888.00 2008-06-22 11:10:29.250 174 12511.30 53.52 55289.05 88888.00 2008-06-22 11:10:29.375 174 12511.25 53.52 55289.05 88888.00 2008-06-22 11:10:29.500 174 12511.23 53.50 55289.05 88888.00 2008-06-22 11:10:29.625 174 12511.20 53.52 55289.05 88888.00 2008-06-22 11:10:29.750 174 12511.25 53.55 55289.10 88888.00 2008-06-22 11:10:29.875 174 12511.23 53.55 55289.07 88888.00 2008-06-22 11:10:30.000 174 12511.20 53.52 55289.03 88888.00 2008-06-22 11:10:30.125 174 12511.20 53.50 55289.05 88888.00 2008-06-22 11:10:30.250 174 12511.17 53.52 55289.12 88888.00 2008-06-22 11:10:30.375 174 12511.20 53.55 55289.10 88888.00 2008-06-22 11:10:30.500 174 12511.17 53.55 55289.10 88888.00 2008-06-22 11:10:30.625 174 12511.15 53.52 55289.07 88888.00 2008-06-22 11:10:30.750 174 12511.17 53.52 55289.03 88888.00 2008-06-22 11:10:30.875 174 12511.20 53.52 55289.05 88888.00 2008-06-22 11:10:31.000 174 12511.27 53.50 55289.05 88888.00 2008-06-22 11:10:31.125 174 12511.27 53.52 55289.05 88888.00 2008-06-22 11:10:31.250 174 12511.23 53.50 55289.05 88888.00 2008-06-22 11:10:31.375 174 12511.23 53.50 55289.03 88888.00 2008-06-22 11:10:31.500 174 12511.23 53.52 55289.03 88888.00 2008-06-22 11:10:31.625 174 12511.17 53.52 55289.07 88888.00 2008-06-22 11:10:31.750 174 12511.15 53.50 55289.07 88888.00 2008-06-22 11:10:31.875 174 12511.17 53.48 55289.05 88888.00 2008-06-22 11:10:32.000 174 12511.17 53.48 55289.07 88888.00 2008-06-22 11:10:32.125 174 12511.17 53.50 55289.07 88888.00 2008-06-22 11:10:32.250 174 12511.15 53.48 55289.10 88888.00 2008-06-22 11:10:32.375 174 12511.15 53.50 55289.10 88888.00 2008-06-22 11:10:32.500 174 12511.20 53.50 55289.10 88888.00 2008-06-22 11:10:32.625 174 12511.25 53.50 55289.05 88888.00 2008-06-22 11:10:32.750 174 12511.23 53.50 55289.05 88888.00 2008-06-22 11:10:32.875 174 12511.12 53.50 55289.07 88888.00 2008-06-22 11:10:33.000 174 12511.10 53.50 55289.07 88888.00 2008-06-22 11:10:33.125 174 12511.12 53.50 55289.10 88888.00 2008-06-22 11:10:33.250 174 12511.15 53.50 55289.07 88888.00 2008-06-22 11:10:33.375 174 12511.23 53.50 55289.05 88888.00 2008-06-22 11:10:33.500 174 12511.23 53.55 55289.07 88888.00 2008-06-22 11:10:33.625 174 12511.17 53.55 55289.10 88888.00 2008-06-22 11:10:33.750 174 12511.12 53.50 55289.12 88888.00 2008-06-22 11:10:33.875 174 12511.10 53.48 55289.10 88888.00 2008-06-22 11:10:34.000 174 12511.15 53.48 55289.10 88888.00 2008-06-22 11:10:34.125 174 12511.17 53.48 55289.10 88888.00 2008-06-22 11:10:34.250 174 12511.12 53.50 55289.12 88888.00 2008-06-22 11:10:34.375 174 12511.17 53.50 55289.15 88888.00 2008-06-22 11:10:34.500 174 12511.23 53.50 55289.15 88888.00 2008-06-22 11:10:34.625 174 12511.27 53.50 55289.18 88888.00 2008-06-22 11:10:34.750 174 12511.25 53.50 55289.15 88888.00 2008-06-22 11:10:34.875 174 12511.20 53.52 55289.15 88888.00 2008-06-22 11:10:35.000 174 12511.17 53.50 55289.15 88888.00 2008-06-22 11:10:35.125 174 12511.20 53.50 55289.18 88888.00 2008-06-22 11:10:35.250 174 12511.20 53.50 55289.18 88888.00 2008-06-22 11:10:35.375 174 12511.17 53.50 55289.18 88888.00 2008-06-22 11:10:35.500 174 12511.15 53.52 55289.18 88888.00 2008-06-22 11:10:35.625 174 12511.17 53.52 55289.18 88888.00 2008-06-22 11:10:35.750 174 12511.20 53.50 55289.20 88888.00 2008-06-22 11:10:35.875 174 12511.20 53.48 55289.18 88888.00 2008-06-22 11:10:36.000 174 12511.23 53.45 55289.15 88888.00 2008-06-22 11:10:36.125 174 12511.20 53.45 55289.20 88888.00 2008-06-22 11:10:36.250 174 12511.12 53.48 55289.22 88888.00 2008-06-22 11:10:36.375 174 12511.10 53.48 55289.22 88888.00 2008-06-22 11:10:36.500 174 12511.12 53.48 55289.18 88888.00 2008-06-22 11:10:36.625 174 12511.15 53.50 55289.18 88888.00 2008-06-22 11:10:36.750 174 12511.15 53.50 55289.15 88888.00 2008-06-22 11:10:36.875 174 12511.15 53.50 55289.20 88888.00 2008-06-22 11:10:37.000 174 12511.12 53.48 55289.20 88888.00 2008-06-22 11:10:37.125 174 12511.12 53.48 55289.18 88888.00 2008-06-22 11:10:37.250 174 12511.12 53.48 55289.18 88888.00 2008-06-22 11:10:37.375 174 12511.17 53.50 55289.18 88888.00 2008-06-22 11:10:37.500 174 12511.20 53.50 55289.15 88888.00 2008-06-22 11:10:37.625 174 12511.20 53.48 55289.12 88888.00 2008-06-22 11:10:37.750 174 12511.17 53.48 55289.12 88888.00 2008-06-22 11:10:37.875 174 12511.23 53.50 55289.15 88888.00 2008-06-22 11:10:38.000 174 12511.20 53.50 55289.18 88888.00 2008-06-22 11:10:38.125 174 12511.15 53.52 55289.18 88888.00 2008-06-22 11:10:38.250 174 12511.08 53.50 55289.15 88888.00 2008-06-22 11:10:38.375 174 12511.10 53.50 55289.18 88888.00 2008-06-22 11:10:38.500 174 12511.05 53.48 55289.18 88888.00 2008-06-22 11:10:38.625 174 12511.00 53.48 55289.12 88888.00 2008-06-22 11:10:38.750 174 12511.10 53.48 55289.15 88888.00 2008-06-22 11:10:38.875 174 12511.17 53.50 55289.18 88888.00 2008-06-22 11:10:39.000 174 12511.17 53.50 55289.18 88888.00 2008-06-22 11:10:39.125 174 12511.12 53.52 55289.15 88888.00 2008-06-22 11:10:39.250 174 12511.05 53.50 55289.15 88888.00 2008-06-22 11:10:39.375 174 12511.08 53.50 55289.15 88888.00 2008-06-22 11:10:39.500 174 12511.08 53.50 55289.18 88888.00 2008-06-22 11:10:39.625 174 12511.08 53.50 55289.18 88888.00 2008-06-22 11:10:39.750 174 12511.05 53.52 55289.18 88888.00 2008-06-22 11:10:39.875 174 12511.08 53.50 55289.18 88888.00 2008-06-22 11:10:40.000 174 12511.10 53.50 55289.18 88888.00 2008-06-22 11:10:40.125 174 12511.10 53.52 55289.18 88888.00 2008-06-22 11:10:40.250 174 12511.12 53.52 55289.20 88888.00 2008-06-22 11:10:40.375 174 12511.20 53.52 55289.18 88888.00 2008-06-22 11:10:40.500 174 12511.20 53.52 55289.20 88888.00 2008-06-22 11:10:40.625 174 12511.17 53.52 55289.20 88888.00 2008-06-22 11:10:40.750 174 12511.10 53.50 55289.20 88888.00 2008-06-22 11:10:40.875 174 12511.10 53.50 55289.22 88888.00 2008-06-22 11:10:41.000 174 12511.10 53.50 55289.22 88888.00 2008-06-22 11:10:41.125 174 12511.12 53.52 55289.22 88888.00 2008-06-22 11:10:41.250 174 12511.12 53.50 55289.22 88888.00 2008-06-22 11:10:41.375 174 12511.15 53.52 55289.22 88888.00 2008-06-22 11:10:41.500 174 12511.15 53.52 55289.22 88888.00 2008-06-22 11:10:41.625 174 12511.15 53.50 55289.22 88888.00 2008-06-22 11:10:41.750 174 12511.12 53.52 55289.22 88888.00 2008-06-22 11:10:41.875 174 12511.10 53.52 55289.22 88888.00 2008-06-22 11:10:42.000 174 12511.12 53.50 55289.20 88888.00 2008-06-22 11:10:42.125 174 12511.15 53.50 55289.20 88888.00 2008-06-22 11:10:42.250 174 12511.15 53.50 55289.25 88888.00 2008-06-22 11:10:42.375 174 12511.20 53.52 55289.28 88888.00 2008-06-22 11:10:42.500 174 12511.12 53.52 55289.20 88888.00 2008-06-22 11:10:42.625 174 12511.10 53.50 55289.20 88888.00 2008-06-22 11:10:42.750 174 12511.10 53.52 55289.20 88888.00 2008-06-22 11:10:42.875 174 12511.17 53.52 55289.20 88888.00 2008-06-22 11:10:43.000 174 12511.17 53.55 55289.18 88888.00 2008-06-22 11:10:43.125 174 12511.20 53.55 55289.20 88888.00 2008-06-22 11:10:43.250 174 12511.17 53.55 55289.20 88888.00 2008-06-22 11:10:43.375 174 12511.10 53.55 55289.20 88888.00 2008-06-22 11:10:43.500 174 12511.10 53.55 55289.22 88888.00 2008-06-22 11:10:43.625 174 12511.17 53.55 55289.25 88888.00 2008-06-22 11:10:43.750 174 12511.15 53.52 55289.20 88888.00 2008-06-22 11:10:43.875 174 12511.12 53.55 55289.18 88888.00 2008-06-22 11:10:44.000 174 12511.15 53.52 55289.20 88888.00 2008-06-22 11:10:44.125 174 12511.15 53.55 55289.22 88888.00 2008-06-22 11:10:44.250 174 12511.10 53.52 55289.22 88888.00 2008-06-22 11:10:44.375 174 12511.12 53.52 55289.22 88888.00 2008-06-22 11:10:44.500 174 12511.08 53.52 55289.22 88888.00 2008-06-22 11:10:44.625 174 12511.05 53.52 55289.25 88888.00 2008-06-22 11:10:44.750 174 12511.08 53.52 55289.22 88888.00 2008-06-22 11:10:44.875 174 12511.10 53.52 55289.22 88888.00 2008-06-22 11:10:45.000 174 12511.10 53.52 55289.22 88888.00 2008-06-22 11:10:45.125 174 12511.15 53.52 55289.22 88888.00 2008-06-22 11:10:45.250 174 12511.12 53.52 55289.22 88888.00 2008-06-22 11:10:45.375 174 12511.15 53.55 55289.22 88888.00 2008-06-22 11:10:45.500 174 12511.12 53.58 55289.28 88888.00 2008-06-22 11:10:45.625 174 12511.10 53.55 55289.25 88888.00 2008-06-22 11:10:45.750 174 12511.10 53.55 55289.22 88888.00 2008-06-22 11:10:45.875 174 12511.10 53.55 55289.22 88888.00 2008-06-22 11:10:46.000 174 12511.10 53.55 55289.20 88888.00 2008-06-22 11:10:46.125 174 12511.08 53.55 55289.22 88888.00 2008-06-22 11:10:46.250 174 12511.08 53.52 55289.18 88888.00 2008-06-22 11:10:46.375 174 12511.15 53.55 55289.18 88888.00 2008-06-22 11:10:46.500 174 12511.17 53.55 55289.22 88888.00 2008-06-22 11:10:46.625 174 12511.15 53.55 55289.28 88888.00 2008-06-22 11:10:46.750 174 12511.17 53.58 55289.28 88888.00 2008-06-22 11:10:46.875 174 12511.15 53.60 55289.28 88888.00 2008-06-22 11:10:47.000 174 12511.15 53.58 55289.28 88888.00 2008-06-22 11:10:47.125 174 12511.17 53.58 55289.28 88888.00 2008-06-22 11:10:47.250 174 12511.12 53.55 55289.28 88888.00 2008-06-22 11:10:47.375 174 12511.15 53.58 55289.28 88888.00 2008-06-22 11:10:47.500 174 12511.20 53.58 55289.30 88888.00 2008-06-22 11:10:47.625 174 12511.23 53.60 55289.30 88888.00 2008-06-22 11:10:47.750 174 12511.23 53.60 55289.30 88888.00 2008-06-22 11:10:47.875 174 12511.17 53.58 55289.28 88888.00 2008-06-22 11:10:48.000 174 12511.15 53.55 55289.30 88888.00 2008-06-22 11:10:48.125 174 12511.12 53.55 55289.30 88888.00 2008-06-22 11:10:48.250 174 12511.08 53.55 55289.25 88888.00 2008-06-22 11:10:48.375 174 12511.08 53.60 55289.30 88888.00 2008-06-22 11:10:48.500 174 12511.08 53.60 55289.30 88888.00 2008-06-22 11:10:48.625 174 12511.10 53.58 55289.30 88888.00 2008-06-22 11:10:48.750 174 12511.17 53.60 55289.25 88888.00 2008-06-22 11:10:48.875 174 12511.23 53.60 55289.25 88888.00 2008-06-22 11:10:49.000 174 12511.15 53.60 55289.28 88888.00 2008-06-22 11:10:49.125 174 12511.15 53.60 55289.28 88888.00 2008-06-22 11:10:49.250 174 12511.17 53.60 55289.28 88888.00 2008-06-22 11:10:49.375 174 12511.17 53.58 55289.28 88888.00 2008-06-22 11:10:49.500 174 12511.15 53.60 55289.28 88888.00 2008-06-22 11:10:49.625 174 12511.15 53.60 55289.30 88888.00 2008-06-22 11:10:49.750 174 12511.15 53.60 55289.28 88888.00 2008-06-22 11:10:49.875 174 12511.10 53.58 55289.28 88888.00 2008-06-22 11:10:50.000 174 12511.12 53.58 55289.25 88888.00 2008-06-22 11:10:50.125 174 12511.17 53.60 55289.28 88888.00 2008-06-22 11:10:50.250 174 12511.12 53.60 55289.28 88888.00 2008-06-22 11:10:50.375 174 12511.10 53.62 55289.30 88888.00 2008-06-22 11:10:50.500 174 12511.10 53.62 55289.28 88888.00 2008-06-22 11:10:50.625 174 12511.15 53.62 55289.28 88888.00 2008-06-22 11:10:50.750 174 12511.12 53.62 55289.25 88888.00 2008-06-22 11:10:50.875 174 12511.12 53.62 55289.28 88888.00 2008-06-22 11:10:51.000 174 12511.10 53.65 55289.30 88888.00 2008-06-22 11:10:51.125 174 12511.15 53.65 55289.30 88888.00 2008-06-22 11:10:51.250 174 12511.15 53.65 55289.35 88888.00 2008-06-22 11:10:51.375 174 12511.17 53.65 55289.32 88888.00 2008-06-22 11:10:51.500 174 12511.17 53.65 55289.30 88888.00 2008-06-22 11:10:51.625 174 12511.17 53.65 55289.30 88888.00 2008-06-22 11:10:51.750 174 12511.17 53.67 55289.30 88888.00 2008-06-22 11:10:51.875 174 12511.15 53.67 55289.32 88888.00 2008-06-22 11:10:52.000 174 12511.10 53.65 55289.32 88888.00 2008-06-22 11:10:52.125 174 12511.08 53.65 55289.30 88888.00 2008-06-22 11:10:52.250 174 12510.98 53.60 55289.30 88888.00 2008-06-22 11:10:52.375 174 12511.05 53.62 55289.35 88888.00 2008-06-22 11:10:52.500 174 12511.08 53.62 55289.35 88888.00 2008-06-22 11:10:52.625 174 12511.08 53.65 55289.35 88888.00 2008-06-22 11:10:52.750 174 12511.08 53.67 55289.32 88888.00 2008-06-22 11:10:52.875 174 12511.05 53.65 55289.35 88888.00 2008-06-22 11:10:53.000 174 12511.00 53.65 55289.32 88888.00 2008-06-22 11:10:53.125 174 12511.02 53.65 55289.35 88888.00 2008-06-22 11:10:53.250 174 12511.02 53.62 55289.38 88888.00 2008-06-22 11:10:53.375 174 12511.05 53.65 55289.35 88888.00 2008-06-22 11:10:53.500 174 12511.08 53.62 55289.32 88888.00 2008-06-22 11:10:53.625 174 12511.08 53.65 55289.35 88888.00 2008-06-22 11:10:53.750 174 12511.10 53.67 55289.38 88888.00 2008-06-22 11:10:53.875 174 12511.08 53.65 55289.35 88888.00 2008-06-22 11:10:54.000 174 12511.08 53.65 55289.32 88888.00 2008-06-22 11:10:54.125 174 12511.10 53.65 55289.32 88888.00 2008-06-22 11:10:54.250 174 12511.08 53.65 55289.38 88888.00 2008-06-22 11:10:54.375 174 12511.12 53.67 55289.38 88888.00 2008-06-22 11:10:54.500 174 12511.12 53.67 55289.40 88888.00 2008-06-22 11:10:54.625 174 12511.08 53.67 55289.38 88888.00 2008-06-22 11:10:54.750 174 12511.08 53.67 55289.32 88888.00 2008-06-22 11:10:54.875 174 12511.10 53.65 55289.32 88888.00 2008-06-22 11:10:55.000 174 12511.10 53.67 55289.30 88888.00 2008-06-22 11:10:55.125 174 12511.08 53.70 55289.32 88888.00 2008-06-22 11:10:55.250 174 12511.10 53.67 55289.35 88888.00 2008-06-22 11:10:55.375 174 12511.12 53.70 55289.35 88888.00 2008-06-22 11:10:55.500 174 12511.12 53.67 55289.35 88888.00 2008-06-22 11:10:55.625 174 12511.15 53.67 55289.35 88888.00 2008-06-22 11:10:55.750 174 12511.15 53.70 55289.35 88888.00 2008-06-22 11:10:55.875 174 12511.12 53.70 55289.35 88888.00 2008-06-22 11:10:56.000 174 12511.15 53.70 55289.38 88888.00 2008-06-22 11:10:56.125 174 12511.17 53.70 55289.38 88888.00 2008-06-22 11:10:56.250 174 12511.17 53.70 55289.40 88888.00 2008-06-22 11:10:56.375 174 12511.15 53.73 55289.40 88888.00 2008-06-22 11:10:56.500 174 12511.12 53.70 55289.40 88888.00 2008-06-22 11:10:56.625 174 12511.10 53.70 55289.43 88888.00 2008-06-22 11:10:56.750 174 12511.08 53.70 55289.43 88888.00 2008-06-22 11:10:56.875 174 12511.10 53.73 55289.40 88888.00 2008-06-22 11:10:57.000 174 12511.08 53.73 55289.38 88888.00 2008-06-22 11:10:57.125 174 12511.05 53.70 55289.38 88888.00 2008-06-22 11:10:57.250 174 12511.08 53.70 55289.38 88888.00 2008-06-22 11:10:57.375 174 12511.12 53.67 55289.35 88888.00 2008-06-22 11:10:57.500 174 12511.10 53.73 55289.32 88888.00 2008-06-22 11:10:57.625 174 12511.15 53.75 55289.35 88888.00 2008-06-22 11:10:57.750 174 12511.17 53.75 55289.35 88888.00 2008-06-22 11:10:57.875 174 12511.15 53.75 55289.35 88888.00 2008-06-22 11:10:58.000 174 12511.12 53.73 55289.35 88888.00 2008-06-22 11:10:58.125 174 12511.17 53.75 55289.35 88888.00 2008-06-22 11:10:58.250 174 12511.17 53.70 55289.38 88888.00 2008-06-22 11:10:58.375 174 12511.25 53.70 55289.40 88888.00 2008-06-22 11:10:58.500 174 12511.23 53.70 55289.40 88888.00 2008-06-22 11:10:58.625 174 12511.23 53.70 55289.40 88888.00 2008-06-22 11:10:58.750 174 12511.20 53.70 55289.38 88888.00 2008-06-22 11:10:58.875 174 12511.15 53.70 55289.38 88888.00 2008-06-22 11:10:59.000 174 12511.15 53.70 55289.38 88888.00 2008-06-22 11:10:59.125 174 12511.17 53.73 55289.40 88888.00 2008-06-22 11:10:59.250 174 12511.15 53.73 55289.40 88888.00 2008-06-22 11:10:59.375 174 12511.20 53.70 55289.38 88888.00 2008-06-22 11:10:59.500 174 12511.15 53.70 55289.35 88888.00 2008-06-22 11:10:59.625 174 12511.12 53.75 55289.35 88888.00 2008-06-22 11:10:59.750 174 12511.17 53.73 55289.35 88888.00 2008-06-22 11:10:59.875 174 12511.20 53.73 55289.38 88888.00 2008-06-22 11:11:00.000 174 12511.20 53.70 55289.35 88888.00 2008-06-22 11:11:00.125 174 12511.23 53.73 55289.35 88888.00 2008-06-22 11:11:00.250 174 12511.23 53.73 55289.38 88888.00 2008-06-22 11:11:00.375 174 12511.23 53.73 55289.35 88888.00 2008-06-22 11:11:00.500 174 12511.17 53.75 55289.40 88888.00 2008-06-22 11:11:00.625 174 12511.15 53.75 55289.43 88888.00 2008-06-22 11:11:00.750 174 12511.10 53.75 55289.40 88888.00 2008-06-22 11:11:00.875 174 12511.05 53.75 55289.38 88888.00 2008-06-22 11:11:01.000 174 12511.10 53.75 55289.35 88888.00 2008-06-22 11:11:01.125 174 12511.12 53.77 55289.40 88888.00 2008-06-22 11:11:01.250 174 12511.10 53.77 55289.38 88888.00 2008-06-22 11:11:01.375 174 12511.23 53.77 55289.40 88888.00 2008-06-22 11:11:01.500 174 12511.23 53.77 55289.38 88888.00 2008-06-22 11:11:01.625 174 12511.20 53.73 55289.38 88888.00 2008-06-22 11:11:01.750 174 12511.20 53.73 55289.38 88888.00 2008-06-22 11:11:01.875 174 12511.25 53.70 55289.38 88888.00 2008-06-22 11:11:02.000 174 12511.27 53.73 55289.35 88888.00 2008-06-22 11:11:02.125 174 12511.27 53.75 55289.35 88888.00 2008-06-22 11:11:02.250 174 12511.20 53.73 55289.35 88888.00 2008-06-22 11:11:02.375 174 12511.17 53.73 55289.35 88888.00 2008-06-22 11:11:02.500 174 12511.15 53.75 55289.38 88888.00 2008-06-22 11:11:02.625 174 12511.17 53.75 55289.40 88888.00 2008-06-22 11:11:02.750 174 12511.25 53.73 55289.40 88888.00 2008-06-22 11:11:02.875 174 12511.25 53.73 55289.40 88888.00 2008-06-22 11:11:03.000 174 12511.27 53.70 55289.38 88888.00 2008-06-22 11:11:03.125 174 12511.35 53.73 55289.38 88888.00 2008-06-22 11:11:03.250 174 12511.30 53.73 55289.38 88888.00 2008-06-22 11:11:03.375 174 12511.30 53.75 55289.38 88888.00 2008-06-22 11:11:03.500 174 12511.30 53.75 55289.40 88888.00 2008-06-22 11:11:03.625 174 12511.30 53.77 55289.43 88888.00 2008-06-22 11:11:03.750 174 12511.30 53.77 55289.43 88888.00 2008-06-22 11:11:03.875 174 12511.25 53.77 55289.38 88888.00 2008-06-22 11:11:04.000 174 12511.17 53.75 55289.38 88888.00 2008-06-22 11:11:04.125 174 12511.17 53.75 55289.40 88888.00 2008-06-22 11:11:04.250 174 12511.15 53.73 55289.43 88888.00 2008-06-22 11:11:04.375 174 12511.30 53.75 55289.43 88888.00 2008-06-22 11:11:04.500 174 12511.33 53.77 55289.43 88888.00 2008-06-22 11:11:04.625 174 12511.30 53.77 55289.43 88888.00 2008-06-22 11:11:04.750 174 12511.25 53.75 55289.45 88888.00 2008-06-22 11:11:04.875 174 12511.27 53.75 55289.45 88888.00 2008-06-22 11:11:05.000 174 12511.30 53.75 55289.45 88888.00 2008-06-22 11:11:05.125 174 12511.23 53.75 55289.45 88888.00 2008-06-22 11:11:05.250 174 12511.17 53.75 55289.45 88888.00 2008-06-22 11:11:05.375 174 12511.23 53.77 55289.47 88888.00 2008-06-22 11:11:05.500 174 12511.27 53.77 55289.45 88888.00 2008-06-22 11:11:05.625 174 12511.30 53.75 55289.45 88888.00 2008-06-22 11:11:05.750 174 12511.30 53.75 55289.43 88888.00 2008-06-22 11:11:05.875 174 12511.25 53.73 55289.43 88888.00 2008-06-22 11:11:06.000 174 12511.30 53.73 55289.40 88888.00 2008-06-22 11:11:06.125 174 12511.33 53.73 55289.43 88888.00 2008-06-22 11:11:06.250 174 12511.35 53.73 55289.43 88888.00 2008-06-22 11:11:06.375 174 12511.33 53.75 55289.40 88888.00 2008-06-22 11:11:06.500 174 12511.27 53.73 55289.40 88888.00 2008-06-22 11:11:06.625 174 12511.23 53.75 55289.40 88888.00 2008-06-22 11:11:06.750 174 12511.27 53.73 55289.40 88888.00 2008-06-22 11:11:06.875 174 12511.38 53.75 55289.38 88888.00 2008-06-22 11:11:07.000 174 12511.45 53.73 55289.40 88888.00 2008-06-22 11:11:07.125 174 12511.45 53.73 55289.40 88888.00 2008-06-22 11:11:07.250 174 12511.42 53.73 55289.43 88888.00 2008-06-22 11:11:07.375 174 12511.38 53.73 55289.43 88888.00 2008-06-22 11:11:07.500 174 12511.33 53.70 55289.43 88888.00 2008-06-22 11:11:07.625 174 12511.35 53.75 55289.43 88888.00 2008-06-22 11:11:07.750 174 12511.30 53.75 55289.43 88888.00 2008-06-22 11:11:07.875 174 12511.33 53.73 55289.40 88888.00 2008-06-22 11:11:08.000 174 12511.30 53.73 55289.38 88888.00 2008-06-22 11:11:08.125 174 12511.33 53.73 55289.40 88888.00 2008-06-22 11:11:08.250 174 12511.35 53.75 55289.45 88888.00 2008-06-22 11:11:08.375 174 12511.40 53.75 55289.45 88888.00 2008-06-22 11:11:08.500 174 12511.42 53.73 55289.45 88888.00 2008-06-22 11:11:08.625 174 12511.40 53.73 55289.43 88888.00 2008-06-22 11:11:08.750 174 12511.35 53.70 55289.45 88888.00 2008-06-22 11:11:08.875 174 12511.38 53.73 55289.47 88888.00 2008-06-22 11:11:09.000 174 12511.42 53.73 55289.47 88888.00 2008-06-22 11:11:09.125 174 12511.38 53.75 55289.47 88888.00 2008-06-22 11:11:09.250 174 12511.30 53.73 55289.47 88888.00 2008-06-22 11:11:09.375 174 12511.27 53.73 55289.45 88888.00 2008-06-22 11:11:09.500 174 12511.33 53.73 55289.45 88888.00 2008-06-22 11:11:09.625 174 12511.42 53.75 55289.45 88888.00 2008-06-22 11:11:09.750 174 12511.50 53.75 55289.43 88888.00 2008-06-22 11:11:09.875 174 12511.52 53.75 55289.43 88888.00 2008-06-22 11:11:10.000 174 12511.48 53.73 55289.43 88888.00 2008-06-22 11:11:10.125 174 12511.35 53.73 55289.40 88888.00 2008-06-22 11:11:10.250 174 12511.40 53.70 55289.38 88888.00 2008-06-22 11:11:10.375 174 12511.48 53.70 55289.38 88888.00 2008-06-22 11:11:10.500 174 12511.55 53.73 55289.43 88888.00 2008-06-22 11:11:10.625 174 12511.50 53.70 55289.47 88888.00 2008-06-22 11:11:10.750 174 12511.45 53.73 55289.47 88888.00 2008-06-22 11:11:10.875 174 12511.45 53.70 55289.47 88888.00 2008-06-22 11:11:11.000 174 12511.48 53.70 55289.47 88888.00 2008-06-22 11:11:11.125 174 12511.45 53.73 55289.47 88888.00 2008-06-22 11:11:11.250 174 12511.45 53.67 55289.47 88888.00 2008-06-22 11:11:11.375 174 12511.48 53.67 55289.47 88888.00 2008-06-22 11:11:11.500 174 12511.45 53.70 55289.50 88888.00 2008-06-22 11:11:11.625 174 12511.48 53.67 55289.50 88888.00 2008-06-22 11:11:11.750 174 12511.48 53.70 55289.47 88888.00 2008-06-22 11:11:11.875 174 12511.42 53.70 55289.47 88888.00 2008-06-22 11:11:12.000 174 12511.42 53.70 55289.47 88888.00 2008-06-22 11:11:12.125 174 12511.45 53.70 55289.47 88888.00 2008-06-22 11:11:12.250 174 12511.42 53.67 55289.47 88888.00 2008-06-22 11:11:12.375 174 12511.50 53.70 55289.47 88888.00 2008-06-22 11:11:12.500 174 12511.55 53.73 55289.47 88888.00 2008-06-22 11:11:12.625 174 12511.55 53.73 55289.47 88888.00 2008-06-22 11:11:12.750 174 12511.58 53.73 55289.47 88888.00 2008-06-22 11:11:12.875 174 12511.58 53.73 55289.45 88888.00 2008-06-22 11:11:13.000 174 12511.62 53.73 55289.45 88888.00 2008-06-22 11:11:13.125 174 12511.58 53.75 55289.50 88888.00 2008-06-22 11:11:13.250 174 12511.52 53.70 55289.50 88888.00 2008-06-22 11:11:13.375 174 12511.58 53.70 55289.45 88888.00 2008-06-22 11:11:13.500 174 12511.65 53.67 55289.43 88888.00 2008-06-22 11:11:13.625 174 12511.60 53.70 55289.45 88888.00 2008-06-22 11:11:13.750 174 12511.55 53.73 55289.45 88888.00 2008-06-22 11:11:13.875 174 12511.58 53.70 55289.47 88888.00 2008-06-22 11:11:14.000 174 12511.62 53.67 55289.47 88888.00 2008-06-22 11:11:14.125 174 12511.65 53.67 55289.47 88888.00 2008-06-22 11:11:14.250 174 12511.55 53.67 55289.47 88888.00 2008-06-22 11:11:14.375 174 12511.52 53.70 55289.47 88888.00 2008-06-22 11:11:14.500 174 12511.55 53.73 55289.47 88888.00 2008-06-22 11:11:14.625 174 12511.55 53.70 55289.47 88888.00 2008-06-22 11:11:14.750 174 12511.55 53.70 55289.47 88888.00 2008-06-22 11:11:14.875 174 12511.55 53.70 55289.43 88888.00 2008-06-22 11:11:15.000 174 12511.58 53.73 55289.43 88888.00 2008-06-22 11:11:15.125 174 12511.60 53.73 55289.43 88888.00 2008-06-22 11:11:15.250 174 12511.60 53.67 55289.45 88888.00 2008-06-22 11:11:15.375 174 12511.62 53.67 55289.43 88888.00 2008-06-22 11:11:15.500 174 12511.58 53.70 55289.43 88888.00 2008-06-22 11:11:15.625 174 12511.60 53.70 55289.45 88888.00 2008-06-22 11:11:15.750 174 12511.60 53.73 55289.45 88888.00 2008-06-22 11:11:15.875 174 12511.60 53.70 55289.43 88888.00 2008-06-22 11:11:16.000 174 12511.65 53.73 55289.43 88888.00 2008-06-22 11:11:16.125 174 12511.65 53.70 55289.43 88888.00 2008-06-22 11:11:16.250 174 12511.55 53.67 55289.45 88888.00 2008-06-22 11:11:16.375 174 12511.50 53.67 55289.47 88888.00 2008-06-22 11:11:16.500 174 12511.48 53.70 55289.45 88888.00 2008-06-22 11:11:16.625 174 12511.52 53.70 55289.47 88888.00 2008-06-22 11:11:16.750 174 12511.55 53.70 55289.47 88888.00 2008-06-22 11:11:16.875 174 12511.58 53.70 55289.47 88888.00 2008-06-22 11:11:17.000 174 12511.55 53.67 55289.50 88888.00 2008-06-22 11:11:17.125 174 12511.55 53.70 55289.50 88888.00 2008-06-22 11:11:17.250 174 12511.55 53.70 55289.53 88888.00 2008-06-22 11:11:17.375 174 12511.60 53.67 55289.50 88888.00 2008-06-22 11:11:17.500 174 12511.55 53.67 55289.53 88888.00 2008-06-22 11:11:17.625 174 12511.55 53.67 55289.55 88888.00 2008-06-22 11:11:17.750 174 12511.62 53.70 55289.55 88888.00 2008-06-22 11:11:17.875 174 12511.60 53.73 55289.57 88888.00 2008-06-22 11:11:18.000 174 12511.52 53.70 55289.55 88888.00 2008-06-22 11:11:18.125 174 12511.45 53.67 55289.53 88888.00 2008-06-22 11:11:18.250 174 12511.45 53.67 55289.55 88888.00 2008-06-22 11:11:18.375 174 12511.48 53.70 55289.55 88888.00 2008-06-22 11:11:18.500 174 12511.52 53.70 55289.55 88888.00 2008-06-22 11:11:18.625 174 12511.48 53.67 55289.53 88888.00 2008-06-22 11:11:18.750 174 12511.48 53.67 55289.53 88888.00 2008-06-22 11:11:18.875 174 12511.45 53.67 55289.53 88888.00 2008-06-22 11:11:19.000 174 12511.48 53.67 55289.53 88888.00 2008-06-22 11:11:19.125 174 12511.52 53.67 55289.55 88888.00 2008-06-22 11:11:19.250 174 12511.52 53.67 55289.55 88888.00 2008-06-22 11:11:19.375 174 12511.62 53.67 55289.60 88888.00 2008-06-22 11:11:19.500 174 12511.75 53.62 55289.65 88888.00 2008-06-22 11:11:19.625 174 12511.77 53.73 55289.68 88888.00 2008-06-22 11:11:19.750 174 12511.65 53.77 55289.65 88888.00 2008-06-22 11:11:19.875 174 12511.62 53.75 55289.60 88888.00 2008-06-22 11:11:20.000 174 12511.62 53.67 55289.60 88888.00 2008-06-22 11:11:20.125 174 12511.65 53.65 55289.57 88888.00 2008-06-22 11:11:20.250 174 12511.62 53.65 55289.53 88888.00 2008-06-22 11:11:20.375 174 12511.65 53.67 55289.53 88888.00 2008-06-22 11:11:20.500 174 12511.65 53.65 55289.55 88888.00 2008-06-22 11:11:20.625 174 12511.60 53.65 55289.53 88888.00 2008-06-22 11:11:20.750 174 12511.55 53.65 55289.55 88888.00 2008-06-22 11:11:20.875 174 12511.58 53.67 55289.53 88888.00 2008-06-22 11:11:21.000 174 12511.55 53.65 55289.53 88888.00 2008-06-22 11:11:21.125 174 12511.50 53.65 55289.55 88888.00 2008-06-22 11:11:21.250 174 12511.52 53.65 55289.55 88888.00 2008-06-22 11:11:21.375 174 12511.62 53.67 55289.53 88888.00 2008-06-22 11:11:21.500 174 12511.60 53.67 55289.53 88888.00 2008-06-22 11:11:21.625 174 12511.52 53.67 55289.53 88888.00 2008-06-22 11:11:21.750 174 12511.55 53.65 55289.50 88888.00 2008-06-22 11:11:21.875 174 12511.58 53.67 55289.50 88888.00 2008-06-22 11:11:22.000 174 12511.55 53.67 55289.50 88888.00 2008-06-22 11:11:22.125 174 12511.50 53.65 55289.53 88888.00 2008-06-22 11:11:22.250 174 12511.48 53.65 55289.55 88888.00 2008-06-22 11:11:22.375 174 12511.52 53.67 55289.53 88888.00 2008-06-22 11:11:22.500 174 12511.48 53.62 55289.53 88888.00 2008-06-22 11:11:22.625 174 12511.48 53.62 55289.50 88888.00 2008-06-22 11:11:22.750 174 12511.55 53.62 55289.50 88888.00 2008-06-22 11:11:22.875 174 12511.55 53.62 55289.53 88888.00 2008-06-22 11:11:23.000 174 12511.50 53.62 55289.53 88888.00 2008-06-22 11:11:23.125 174 12511.45 53.62 55289.53 88888.00 2008-06-22 11:11:23.250 174 12511.50 53.60 55289.57 88888.00 2008-06-22 11:11:23.375 174 12511.58 53.60 55289.55 88888.00 2008-06-22 11:11:23.500 174 12511.50 53.60 55289.55 88888.00 2008-06-22 11:11:23.625 174 12511.45 53.60 55289.55 88888.00 2008-06-22 11:11:23.750 174 12511.42 53.58 55289.53 88888.00 2008-06-22 11:11:23.875 174 12511.42 53.60 55289.55 88888.00 2008-06-22 11:11:24.000 174 12511.42 53.60 55289.55 88888.00 2008-06-22 11:11:24.125 174 12511.45 53.62 55289.55 88888.00 2008-06-22 11:11:24.250 174 12511.48 53.62 55289.57 88888.00 2008-06-22 11:11:24.375 174 12511.50 53.60 55289.57 88888.00 2008-06-22 11:11:24.500 174 12511.52 53.60 55289.55 88888.00 2008-06-22 11:11:24.625 174 12511.50 53.62 55289.53 88888.00 2008-06-22 11:11:24.750 174 12511.50 53.60 55289.53 88888.00 2008-06-22 11:11:24.875 174 12511.55 53.62 55289.53 88888.00 2008-06-22 11:11:25.000 174 12511.62 53.60 55289.53 88888.00 2008-06-22 11:11:25.125 174 12511.58 53.60 55289.50 88888.00 2008-06-22 11:11:25.250 174 12511.55 53.58 55289.50 88888.00 2008-06-22 11:11:25.375 174 12511.60 53.58 55289.53 88888.00 2008-06-22 11:11:25.500 174 12511.60 53.60 55289.53 88888.00 2008-06-22 11:11:25.625 174 12511.58 53.58 55289.53 88888.00 2008-06-22 11:11:25.750 174 12511.55 53.58 55289.53 88888.00 2008-06-22 11:11:25.875 174 12511.52 53.60 55289.53 88888.00 2008-06-22 11:11:26.000 174 12511.58 53.65 55289.53 88888.00 2008-06-22 11:11:26.125 174 12511.55 53.60 55289.55 88888.00 2008-06-22 11:11:26.250 174 12511.42 53.58 55289.55 88888.00 2008-06-22 11:11:26.375 174 12511.45 53.58 55289.57 88888.00 2008-06-22 11:11:26.500 174 12511.52 53.60 55289.53 88888.00 2008-06-22 11:11:26.625 174 12511.60 53.58 55289.53 88888.00 2008-06-22 11:11:26.750 174 12511.60 53.60 55289.50 88888.00 2008-06-22 11:11:26.875 174 12511.58 53.60 55289.55 88888.00 2008-06-22 11:11:27.000 174 12511.52 53.60 55289.55 88888.00 2008-06-22 11:11:27.125 174 12511.52 53.60 55289.57 88888.00 2008-06-22 11:11:27.250 174 12511.52 53.58 55289.55 88888.00 2008-06-22 11:11:27.375 174 12511.58 53.58 55289.53 88888.00 2008-06-22 11:11:27.500 174 12511.58 53.58 55289.53 88888.00 2008-06-22 11:11:27.625 174 12511.62 53.58 55289.55 88888.00 2008-06-22 11:11:27.750 174 12511.60 53.60 55289.55 88888.00 2008-06-22 11:11:27.875 174 12511.60 53.60 55289.55 88888.00 2008-06-22 11:11:28.000 174 12511.62 53.58 55289.55 88888.00 2008-06-22 11:11:28.125 174 12511.67 53.60 55289.55 88888.00 2008-06-22 11:11:28.250 174 12511.70 53.55 55289.55 88888.00 2008-06-22 11:11:28.375 174 12511.75 53.55 55289.55 88888.00 2008-06-22 11:11:28.500 174 12511.73 53.55 55289.57 88888.00 2008-06-22 11:11:28.625 174 12511.67 53.55 55289.57 88888.00 2008-06-22 11:11:28.750 174 12511.65 53.55 55289.60 88888.00 2008-06-22 11:11:28.875 174 12511.60 53.58 55289.60 88888.00 2008-06-22 11:11:29.000 174 12511.55 53.55 55289.57 88888.00 2008-06-22 11:11:29.125 174 12511.55 53.55 55289.57 88888.00 2008-06-22 11:11:29.250 174 12511.58 53.55 55289.60 88888.00 2008-06-22 11:11:29.375 174 12511.62 53.58 55289.57 88888.00 2008-06-22 11:11:29.500 174 12511.58 53.58 55289.57 88888.00 2008-06-22 11:11:29.625 174 12511.50 53.58 55289.60 88888.00 2008-06-22 11:11:29.750 174 12511.48 53.55 55289.60 88888.00 2008-06-22 11:11:29.875 174 12511.58 53.55 55289.60 88888.00 2008-06-22 11:11:30.000 174 12511.62 53.55 55289.60 88888.00 2008-06-22 11:11:30.125 174 12511.58 53.55 55289.62 88888.00 2008-06-22 11:11:30.250 174 12511.55 53.50 55289.60 88888.00 2008-06-22 11:11:30.375 174 12511.58 53.55 55289.60 88888.00 2008-06-22 11:11:30.500 174 12511.58 53.52 55289.60 88888.00 2008-06-22 11:11:30.625 174 12511.58 53.52 55289.65 88888.00 2008-06-22 11:11:30.750 174 12511.52 53.52 55289.65 88888.00 2008-06-22 11:11:30.875 174 12511.55 53.55 55289.62 88888.00 2008-06-22 11:11:31.000 174 12511.52 53.52 55289.62 88888.00 2008-06-22 11:11:31.125 174 12511.48 53.52 55289.60 88888.00 2008-06-22 11:11:31.250 174 12511.50 53.52 55289.60 88888.00 2008-06-22 11:11:31.375 174 12511.52 53.55 55289.60 88888.00 2008-06-22 11:11:31.500 174 12511.50 53.58 55289.60 88888.00 2008-06-22 11:11:31.625 174 12511.48 53.55 55289.57 88888.00 2008-06-22 11:11:31.750 174 12511.48 53.52 55289.57 88888.00 2008-06-22 11:11:31.875 174 12511.55 53.55 55289.60 88888.00 2008-06-22 11:11:32.000 174 12511.55 53.55 55289.57 88888.00 2008-06-22 11:11:32.125 174 12511.52 53.52 55289.60 88888.00 2008-06-22 11:11:32.250 174 12511.50 53.50 55289.60 88888.00 2008-06-22 11:11:32.375 174 12511.55 53.50 55289.60 88888.00 2008-06-22 11:11:32.500 174 12511.55 53.52 55289.60 88888.00 2008-06-22 11:11:32.625 174 12511.48 53.52 55289.60 88888.00 2008-06-22 11:11:32.750 174 12511.45 53.52 55289.62 88888.00 2008-06-22 11:11:32.875 174 12511.50 53.52 55289.62 88888.00 2008-06-22 11:11:33.000 174 12511.55 53.52 55289.62 88888.00 2008-06-22 11:11:33.125 174 12511.60 53.55 55289.62 88888.00 2008-06-22 11:11:33.250 174 12511.58 53.52 55289.60 88888.00 2008-06-22 11:11:33.375 174 12511.52 53.55 55289.62 88888.00 2008-06-22 11:11:33.500 174 12511.50 53.55 55289.60 88888.00 2008-06-22 11:11:33.625 174 12511.50 53.52 55289.60 88888.00 2008-06-22 11:11:33.750 174 12511.52 53.55 55289.62 88888.00 2008-06-22 11:11:33.875 174 12511.52 53.55 55289.62 88888.00 2008-06-22 11:11:34.000 174 12511.50 53.55 55289.62 88888.00 2008-06-22 11:11:34.125 174 12511.55 53.55 55289.65 88888.00 2008-06-22 11:11:34.250 174 12511.52 53.50 55289.62 88888.00 2008-06-22 11:11:34.375 174 12511.55 53.52 55289.65 88888.00 2008-06-22 11:11:34.500 174 12511.50 53.52 55289.65 88888.00 2008-06-22 11:11:34.625 174 12511.45 53.52 55289.65 88888.00 2008-06-22 11:11:34.750 174 12511.45 53.52 55289.65 88888.00 2008-06-22 11:11:34.875 174 12511.45 53.52 55289.68 88888.00 2008-06-22 11:11:35.000 174 12511.42 53.52 55289.68 88888.00 2008-06-22 11:11:35.125 174 12511.48 53.50 55289.68 88888.00 2008-06-22 11:11:35.250 174 12511.50 53.50 55289.65 88888.00 2008-06-22 11:11:35.375 174 12511.52 53.52 55289.65 88888.00 2008-06-22 11:11:35.500 174 12511.55 53.52 55289.68 88888.00 2008-06-22 11:11:35.625 174 12511.58 53.48 55289.68 88888.00 2008-06-22 11:11:35.750 174 12511.52 53.50 55289.65 88888.00 2008-06-22 11:11:35.875 174 12511.48 53.50 55289.68 88888.00 2008-06-22 11:11:36.000 174 12511.48 53.52 55289.68 88888.00 2008-06-22 11:11:36.125 174 12511.45 53.52 55289.68 88888.00 2008-06-22 11:11:36.250 174 12511.48 53.50 55289.68 88888.00 2008-06-22 11:11:36.375 174 12511.52 53.52 55289.68 88888.00 2008-06-22 11:11:36.500 174 12511.50 53.50 55289.68 88888.00 2008-06-22 11:11:36.625 174 12511.45 53.50 55289.68 88888.00 2008-06-22 11:11:36.750 174 12511.42 53.50 55289.68 88888.00 2008-06-22 11:11:36.875 174 12511.42 53.52 55289.70 88888.00 2008-06-22 11:11:37.000 174 12511.40 53.50 55289.68 88888.00 2008-06-22 11:11:37.125 174 12511.45 53.50 55289.68 88888.00 2008-06-22 11:11:37.250 174 12511.45 53.48 55289.65 88888.00 2008-06-22 11:11:37.375 174 12511.42 53.48 55289.65 88888.00 2008-06-22 11:11:37.500 174 12511.40 53.48 55289.62 88888.00 2008-06-22 11:11:37.625 174 12511.48 53.50 55289.65 88888.00 2008-06-22 11:11:37.750 174 12511.55 53.48 55289.65 88888.00 2008-06-22 11:11:37.875 174 12511.60 53.50 55289.62 88888.00 2008-06-22 11:11:38.000 174 12511.58 53.48 55289.65 88888.00 2008-06-22 11:11:38.125 174 12511.50 53.50 55289.65 88888.00 2008-06-22 11:11:38.250 174 12511.50 53.45 55289.68 88888.00 2008-06-22 11:11:38.375 174 12511.48 53.48 55289.65 88888.00 2008-06-22 11:11:38.500 174 12511.48 53.48 55289.68 88888.00 2008-06-22 11:11:38.625 174 12511.48 53.50 55289.68 88888.00 2008-06-22 11:11:38.750 174 12511.42 53.50 55289.68 88888.00 2008-06-22 11:11:38.875 174 12511.40 53.52 55289.68 88888.00 2008-06-22 11:11:39.000 174 12511.42 53.50 55289.65 88888.00 2008-06-22 11:11:39.125 174 12511.50 53.50 55289.68 88888.00 2008-06-22 11:11:39.250 174 12511.52 53.48 55289.70 88888.00 2008-06-22 11:11:39.375 174 12511.50 53.48 55289.65 88888.00 2008-06-22 11:11:39.500 174 12511.48 53.48 55289.62 88888.00 2008-06-22 11:11:39.625 174 12511.48 53.48 55289.65 88888.00 2008-06-22 11:11:39.750 174 12511.48 53.48 55289.68 88888.00 2008-06-22 11:11:39.875 174 12511.48 53.45 55289.70 88888.00 2008-06-22 11:11:40.000 174 12511.50 53.48 55289.68 88888.00 2008-06-22 11:11:40.125 174 12511.55 53.48 55289.70 88888.00 2008-06-22 11:11:40.250 174 12511.48 53.48 55289.70 88888.00 2008-06-22 11:11:40.375 174 12511.48 53.48 55289.70 88888.00 2008-06-22 11:11:40.500 174 12511.42 53.45 55289.70 88888.00 2008-06-22 11:11:40.625 174 12511.38 53.48 55289.75 88888.00 2008-06-22 11:11:40.750 174 12511.40 53.42 55289.75 88888.00 2008-06-22 11:11:40.875 174 12511.42 53.45 55289.72 88888.00 2008-06-22 11:11:41.000 174 12511.50 53.48 55289.75 88888.00 2008-06-22 11:11:41.125 174 12511.58 53.45 55289.78 88888.00 2008-06-22 11:11:41.250 174 12511.60 53.42 55289.75 88888.00 2008-06-22 11:11:41.375 174 12511.62 53.42 55289.72 88888.00 2008-06-22 11:11:41.500 174 12511.60 53.45 55289.72 88888.00 2008-06-22 11:11:41.625 174 12511.60 53.42 55289.72 88888.00 2008-06-22 11:11:41.750 174 12511.62 53.42 55289.75 88888.00 2008-06-22 11:11:41.875 174 12511.60 53.45 55289.72 88888.00 2008-06-22 11:11:42.000 174 12511.48 53.48 55289.72 88888.00 2008-06-22 11:11:42.125 174 12511.50 53.48 55289.70 88888.00 2008-06-22 11:11:42.250 174 12511.60 53.42 55289.72 88888.00 2008-06-22 11:11:42.375 174 12511.62 53.45 55289.72 88888.00 2008-06-22 11:11:42.500 174 12511.52 53.45 55289.70 88888.00 2008-06-22 11:11:42.625 174 12511.50 53.42 55289.70 88888.00 2008-06-22 11:11:42.750 174 12511.52 53.42 55289.70 88888.00 2008-06-22 11:11:42.875 174 12511.60 53.42 55289.70 88888.00 2008-06-22 11:11:43.000 174 12511.62 53.45 55289.70 88888.00 2008-06-22 11:11:43.125 174 12511.60 53.42 55289.70 88888.00 2008-06-22 11:11:43.250 174 12511.50 53.40 55289.72 88888.00 2008-06-22 11:11:43.375 174 12511.52 53.38 55289.68 88888.00 2008-06-22 11:11:43.500 174 12511.58 53.40 55289.65 88888.00 2008-06-22 11:11:43.625 174 12511.60 53.42 55289.68 88888.00 2008-06-22 11:11:43.750 174 12511.55 53.42 55289.70 88888.00 2008-06-22 11:11:43.875 174 12511.52 53.40 55289.72 88888.00 2008-06-22 11:11:44.000 174 12511.52 53.38 55289.72 88888.00 2008-06-22 11:11:44.125 174 12511.58 53.38 55289.70 88888.00 2008-06-22 11:11:44.250 174 12511.60 53.35 55289.70 88888.00 2008-06-22 11:11:44.375 174 12511.58 53.38 55289.70 88888.00 2008-06-22 11:11:44.500 174 12511.55 53.38 55289.72 88888.00 2008-06-22 11:11:44.625 174 12511.58 53.38 55289.75 88888.00 2008-06-22 11:11:44.750 174 12511.55 53.38 55289.70 88888.00 2008-06-22 11:11:44.875 174 12511.52 53.40 55289.70 88888.00 2008-06-22 11:11:45.000 174 12511.50 53.38 55289.70 88888.00 2008-06-22 11:11:45.125 174 12511.48 53.40 55289.72 88888.00 2008-06-22 11:11:45.250 174 12511.50 53.35 55289.72 88888.00 2008-06-22 11:11:45.375 174 12511.52 53.38 55289.72 88888.00 2008-06-22 11:11:45.500 174 12511.50 53.40 55289.70 88888.00 2008-06-22 11:11:45.625 174 12511.48 53.40 55289.68 88888.00 2008-06-22 11:11:45.750 174 12511.48 53.38 55289.68 88888.00 2008-06-22 11:11:45.875 174 12511.42 53.38 55289.70 88888.00 2008-06-22 11:11:46.000 174 12511.48 53.35 55289.70 88888.00 2008-06-22 11:11:46.125 174 12511.50 53.35 55289.72 88888.00 2008-06-22 11:11:46.250 174 12511.48 53.35 55289.70 88888.00 2008-06-22 11:11:46.375 174 12511.58 53.38 55289.72 88888.00 2008-06-22 11:11:46.500 174 12511.58 53.35 55289.70 88888.00 2008-06-22 11:11:46.625 174 12511.50 53.35 55289.72 88888.00 2008-06-22 11:11:46.750 174 12511.50 53.33 55289.75 88888.00 2008-06-22 11:11:46.875 174 12511.55 53.35 55289.75 88888.00 2008-06-22 11:11:47.000 174 12511.52 53.33 55289.75 88888.00 2008-06-22 11:11:47.125 174 12511.50 53.33 55289.75 88888.00 2008-06-22 11:11:47.250 174 12511.45 53.30 55289.75 88888.00 2008-06-22 11:11:47.375 174 12511.40 53.30 55289.72 88888.00 2008-06-22 11:11:47.500 174 12511.40 53.33 55289.75 88888.00 2008-06-22 11:11:47.625 174 12511.42 53.33 55289.75 88888.00 2008-06-22 11:11:47.750 174 12511.45 53.33 55289.72 88888.00 2008-06-22 11:11:47.875 174 12511.52 53.30 55289.75 88888.00 2008-06-22 11:11:48.000 174 12511.52 53.30 55289.72 88888.00 2008-06-22 11:11:48.125 174 12511.48 53.27 55289.70 88888.00 2008-06-22 11:11:48.250 174 12511.45 53.25 55289.72 88888.00 2008-06-22 11:11:48.375 174 12511.52 53.30 55289.72 88888.00 2008-06-22 11:11:48.500 174 12511.50 53.30 55289.70 88888.00 2008-06-22 11:11:48.625 174 12511.48 53.27 55289.70 88888.00 2008-06-22 11:11:48.750 174 12511.48 53.27 55289.68 88888.00 2008-06-22 11:11:48.875 174 12511.42 53.30 55289.68 88888.00 2008-06-22 11:11:49.000 174 12511.42 53.30 55289.70 88888.00 2008-06-22 11:11:49.125 174 12511.45 53.30 55289.72 88888.00 2008-06-22 11:11:49.250 174 12511.45 53.27 55289.70 88888.00 2008-06-22 11:11:49.375 174 12511.48 53.30 55289.70 88888.00 2008-06-22 11:11:49.500 174 12511.52 53.30 55289.70 88888.00 2008-06-22 11:11:49.625 174 12511.48 53.30 55289.70 88888.00 2008-06-22 11:11:49.750 174 12511.45 53.27 55289.72 88888.00 2008-06-22 11:11:49.875 174 12511.45 53.30 55289.72 88888.00 2008-06-22 11:11:50.000 174 12511.50 53.27 55289.72 88888.00 2008-06-22 11:11:50.125 174 12511.50 53.27 55289.72 88888.00 2008-06-22 11:11:50.250 174 12511.52 53.25 55289.70 88888.00 2008-06-22 11:11:50.375 174 12511.62 53.25 55289.70 88888.00 2008-06-22 11:11:50.500 174 12511.60 53.27 55289.70 88888.00 2008-06-22 11:11:50.625 174 12511.55 53.27 55289.70 88888.00 2008-06-22 11:11:50.750 174 12511.52 53.25 55289.70 88888.00 2008-06-22 11:11:50.875 174 12511.55 53.25 55289.70 88888.00 2008-06-22 11:11:51.000 174 12511.55 53.25 55289.70 88888.00 2008-06-22 11:11:51.125 174 12511.52 53.23 55289.68 88888.00 2008-06-22 11:11:51.250 174 12511.52 53.23 55289.68 88888.00 2008-06-22 11:11:51.375 174 12511.58 53.23 55289.70 88888.00 2008-06-22 11:11:51.500 174 12511.62 53.23 55289.70 88888.00 2008-06-22 11:11:51.625 174 12511.67 53.20 55289.68 88888.00 2008-06-22 11:11:51.750 174 12511.67 53.23 55289.68 88888.00 2008-06-22 11:11:51.875 174 12511.65 53.23 55289.68 88888.00 2008-06-22 11:11:52.000 174 12511.60 53.25 55289.68 88888.00 2008-06-22 11:11:52.125 174 12511.55 53.23 55289.65 88888.00 2008-06-22 11:11:52.250 174 12511.58 53.17 55289.68 88888.00 2008-06-22 11:11:52.375 174 12511.65 53.17 55289.68 88888.00 2008-06-22 11:11:52.500 174 12511.65 53.20 55289.68 88888.00 2008-06-22 11:11:52.625 174 12511.60 53.20 55289.70 88888.00 2008-06-22 11:11:52.750 174 12511.55 53.17 55289.68 88888.00 2008-06-22 11:11:52.875 174 12511.58 53.17 55289.70 88888.00 2008-06-22 11:11:53.000 174 12511.55 53.20 55289.68 88888.00 2008-06-22 11:11:53.125 174 12511.55 53.20 55289.70 88888.00 2008-06-22 11:11:53.250 174 12511.58 53.20 55289.72 88888.00 2008-06-22 11:11:53.375 174 12511.62 53.23 55289.70 88888.00 2008-06-22 11:11:53.500 174 12511.58 53.23 55289.72 88888.00 2008-06-22 11:11:53.625 174 12511.55 53.20 55289.72 88888.00 2008-06-22 11:11:53.750 174 12511.55 53.20 55289.72 88888.00 2008-06-22 11:11:53.875 174 12511.55 53.17 55289.72 88888.00 2008-06-22 11:11:54.000 174 12511.60 53.17 55289.70 88888.00 2008-06-22 11:11:54.125 174 12511.60 53.15 55289.70 88888.00 2008-06-22 11:11:54.250 174 12511.55 53.15 55289.72 88888.00 2008-06-22 11:11:54.375 174 12511.58 53.15 55289.70 88888.00 2008-06-22 11:11:54.500 174 12511.58 53.15 55289.72 88888.00 2008-06-22 11:11:54.625 174 12511.55 53.17 55289.70 88888.00 2008-06-22 11:11:54.750 174 12511.58 53.15 55289.70 88888.00 2008-06-22 11:11:54.875 174 12511.60 53.17 55289.70 88888.00 2008-06-22 11:11:55.000 174 12511.60 53.12 55289.70 88888.00 2008-06-22 11:11:55.125 174 12511.55 53.15 55289.70 88888.00 2008-06-22 11:11:55.250 174 12511.52 53.12 55289.72 88888.00 2008-06-22 11:11:55.375 174 12511.55 53.12 55289.70 88888.00 2008-06-22 11:11:55.500 174 12511.62 53.12 55289.70 88888.00 2008-06-22 11:11:55.625 174 12511.65 53.12 55289.65 88888.00 2008-06-22 11:11:55.750 174 12511.65 53.12 55289.68 88888.00 2008-06-22 11:11:55.875 174 12511.62 53.12 55289.68 88888.00 2008-06-22 11:11:56.000 174 12511.60 53.12 55289.68 88888.00 2008-06-22 11:11:56.125 174 12511.62 53.12 55289.68 88888.00 2008-06-22 11:11:56.250 174 12511.70 53.10 55289.65 88888.00 2008-06-22 11:11:56.375 174 12511.77 53.12 55289.68 88888.00 2008-06-22 11:11:56.500 174 12511.70 53.12 55289.65 88888.00 2008-06-22 11:11:56.625 174 12511.62 53.12 55289.65 88888.00 2008-06-22 11:11:56.750 174 12511.70 53.12 55289.65 88888.00 2008-06-22 11:11:56.875 174 12511.77 53.12 55289.65 88888.00 2008-06-22 11:11:57.000 174 12511.83 53.12 55289.65 88888.00 2008-06-22 11:11:57.125 174 12511.77 53.10 55289.68 88888.00 2008-06-22 11:11:57.250 174 12511.65 53.05 55289.65 88888.00 2008-06-22 11:11:57.375 174 12511.58 53.08 55289.65 88888.00 2008-06-22 11:11:57.500 174 12511.65 53.10 55289.68 88888.00 2008-06-22 11:11:57.625 174 12511.70 53.10 55289.70 88888.00 2008-06-22 11:11:57.750 174 12511.62 53.08 55289.68 88888.00 2008-06-22 11:11:57.875 174 12511.65 53.05 55289.68 88888.00 2008-06-22 11:11:58.000 174 12511.73 53.02 55289.65 88888.00 2008-06-22 11:11:58.125 174 12511.65 53.08 55289.68 88888.00 2008-06-22 11:11:58.250 174 12511.60 53.08 55289.65 88888.00 2008-06-22 11:11:58.375 174 12511.67 53.08 55289.68 88888.00 2008-06-22 11:11:58.500 174 12511.70 53.08 55289.68 88888.00 2008-06-22 11:11:58.625 174 12511.65 53.05 55289.72 88888.00 2008-06-22 11:11:58.750 174 12511.70 53.02 55289.70 88888.00 2008-06-22 11:11:58.875 174 12511.73 53.02 55289.70 88888.00 2008-06-22 11:11:59.000 174 12511.70 53.02 55289.70 88888.00 2008-06-22 11:11:59.125 174 12511.80 53.08 55289.72 88888.00 2008-06-22 11:11:59.250 174 12511.85 53.08 55289.72 88888.00 2008-06-22 11:11:59.375 174 12511.83 53.05 55289.68 88888.00 2008-06-22 11:11:59.500 174 12511.80 53.02 55289.65 88888.00 2008-06-22 11:11:59.625 174 12511.80 53.02 55289.68 88888.00 2008-06-22 11:11:59.750 174 12511.80 53.02 55289.72 88888.00 2008-06-22 11:11:59.875 174 12511.75 53.02 55289.70 88888.00 2008-06-22 11:12:00.000 174 12511.73 53.00 55289.68 88888.00 2008-06-22 11:12:00.125 174 12511.77 53.02 55289.70 88888.00 2008-06-22 11:12:00.250 174 12511.75 53.02 55289.70 88888.00 2008-06-22 11:12:00.375 174 12511.75 53.00 55289.72 88888.00 2008-06-22 11:12:00.500 174 12511.75 53.00 55289.68 88888.00 2008-06-22 11:12:00.625 174 12511.75 52.95 55289.68 88888.00 2008-06-22 11:12:00.750 174 12511.73 52.98 55289.68 88888.00 2008-06-22 11:12:00.875 174 12511.77 52.98 55289.68 88888.00 2008-06-22 11:12:01.000 174 12511.75 53.00 55289.68 88888.00 2008-06-22 11:12:01.125 174 12511.67 52.98 55289.65 88888.00 2008-06-22 11:12:01.250 174 12511.67 52.95 55289.65 88888.00 2008-06-22 11:12:01.375 174 12511.73 53.00 55289.65 88888.00 2008-06-22 11:12:01.500 174 12511.75 52.98 55289.65 88888.00 2008-06-22 11:12:01.625 174 12511.70 52.95 55289.62 88888.00 2008-06-22 11:12:01.750 174 12511.70 52.95 55289.62 88888.00 2008-06-22 11:12:01.875 174 12511.73 52.98 55289.65 88888.00 2008-06-22 11:12:02.000 174 12511.70 53.00 55289.65 88888.00 2008-06-22 11:12:02.125 174 12511.70 52.98 55289.65 88888.00 2008-06-22 11:12:02.250 174 12511.67 52.95 55289.65 88888.00 2008-06-22 11:12:02.375 174 12511.70 52.98 55289.65 88888.00 2008-06-22 11:12:02.500 174 12511.77 52.98 55289.68 88888.00 2008-06-22 11:12:02.625 174 12511.80 52.95 55289.68 88888.00 2008-06-22 11:12:02.750 174 12511.73 52.92 55289.68 88888.00 2008-06-22 11:12:02.875 174 12511.65 52.92 55289.65 88888.00 2008-06-22 11:12:03.000 174 12511.70 52.92 55289.62 88888.00 2008-06-22 11:12:03.125 174 12511.77 52.92 55289.62 88888.00 2008-06-22 11:12:03.250 174 12511.85 52.95 55289.65 88888.00 2008-06-22 11:12:03.375 174 12511.92 52.92 55289.62 88888.00 2008-06-22 11:12:03.500 174 12511.88 52.90 55289.62 88888.00 2008-06-22 11:12:03.625 174 12511.83 52.90 55289.62 88888.00 2008-06-22 11:12:03.750 174 12511.75 52.90 55289.65 88888.00 2008-06-22 11:12:03.875 174 12511.77 52.90 55289.65 88888.00 2008-06-22 11:12:04.000 174 12511.83 52.90 55289.65 88888.00 2008-06-22 11:12:04.125 174 12511.80 52.88 55289.65 88888.00 2008-06-22 11:12:04.250 174 12511.80 52.88 55289.65 88888.00 2008-06-22 11:12:04.375 174 12511.88 52.88 55289.65 88888.00 2008-06-22 11:12:04.500 174 12511.88 52.90 55289.68 88888.00 2008-06-22 11:12:04.625 174 12511.83 52.88 55289.70 88888.00 2008-06-22 11:12:04.750 174 12511.85 52.85 55289.65 88888.00 2008-06-22 11:12:04.875 174 12511.85 52.85 55289.62 88888.00 2008-06-22 11:12:05.000 174 12511.85 52.88 55289.62 88888.00 2008-06-22 11:12:05.125 174 12511.85 52.88 55289.65 88888.00 2008-06-22 11:12:05.250 174 12511.85 52.85 55289.65 88888.00 2008-06-22 11:12:05.375 174 12511.85 52.88 55289.68 88888.00 2008-06-22 11:12:05.500 174 12511.83 52.88 55289.68 88888.00 2008-06-22 11:12:05.625 174 12511.77 52.88 55289.65 88888.00 2008-06-22 11:12:05.750 174 12511.75 52.88 55289.68 88888.00 2008-06-22 11:12:05.875 174 12511.83 52.88 55289.70 88888.00 2008-06-22 11:12:06.000 174 12511.88 52.85 55289.68 88888.00 2008-06-22 11:12:06.125 174 12511.88 52.83 55289.65 88888.00 2008-06-22 11:12:06.250 174 12511.83 52.80 55289.65 88888.00 2008-06-22 11:12:06.375 174 12511.88 52.85 55289.65 88888.00 2008-06-22 11:12:06.500 174 12511.85 52.88 55289.68 88888.00 2008-06-22 11:12:06.625 174 12511.83 52.85 55289.65 88888.00 2008-06-22 11:12:06.750 174 12511.83 52.85 55289.68 88888.00 2008-06-22 11:12:06.875 174 12511.80 52.83 55289.68 88888.00 2008-06-22 11:12:07.000 174 12511.77 52.80 55289.65 88888.00 2008-06-22 11:12:07.125 174 12511.88 52.77 55289.62 88888.00 2008-06-22 11:12:07.250 174 12511.85 52.77 55289.65 88888.00 2008-06-22 11:12:07.375 174 12511.80 52.80 55289.62 88888.00 2008-06-22 11:12:07.500 174 12511.73 52.77 55289.60 88888.00 2008-06-22 11:12:07.625 174 12511.77 52.80 55289.65 88888.00 2008-06-22 11:12:07.750 174 12511.83 52.83 55289.65 88888.00 2008-06-22 11:12:07.875 174 12511.88 52.80 55289.62 88888.00 2008-06-22 11:12:08.000 174 12511.88 52.80 55289.65 88888.00 2008-06-22 11:12:08.125 174 12511.90 52.80 55289.65 88888.00 2008-06-22 11:12:08.250 174 12511.88 52.80 55289.65 88888.00 2008-06-22 11:12:08.375 174 12511.90 52.80 55289.65 88888.00 2008-06-22 11:12:08.500 174 12511.90 52.80 55289.65 88888.00 2008-06-22 11:12:08.625 174 12511.85 52.80 55289.65 88888.00 2008-06-22 11:12:08.750 174 12511.80 52.80 55289.65 88888.00 2008-06-22 11:12:08.875 174 12511.80 52.77 55289.65 88888.00 2008-06-22 11:12:09.000 174 12511.80 52.77 55289.65 88888.00 2008-06-22 11:12:09.125 174 12511.80 52.80 55289.65 88888.00 2008-06-22 11:12:09.250 174 12511.75 52.77 55289.65 88888.00 2008-06-22 11:12:09.375 174 12511.77 52.77 55289.65 88888.00 2008-06-22 11:12:09.500 174 12511.77 52.80 55289.65 88888.00 2008-06-22 11:12:09.625 174 12511.77 52.75 55289.62 88888.00 2008-06-22 11:12:09.750 174 12511.83 52.77 55289.65 88888.00 2008-06-22 11:12:09.875 174 12511.80 52.75 55289.68 88888.00 2008-06-22 11:12:10.000 174 12511.77 52.73 55289.65 88888.00 2008-06-22 11:12:10.125 174 12511.75 52.75 55289.68 88888.00 2008-06-22 11:12:10.250 174 12511.73 52.73 55289.68 88888.00 2008-06-22 11:12:10.375 174 12511.75 52.73 55289.68 88888.00 2008-06-22 11:12:10.500 174 12511.75 52.75 55289.70 88888.00 2008-06-22 11:12:10.625 174 12511.77 52.75 55289.70 88888.00 2008-06-22 11:12:10.750 174 12511.77 52.75 55289.68 88888.00 2008-06-22 11:12:10.875 174 12511.77 52.75 55289.70 88888.00 2008-06-22 11:12:11.000 174 12511.80 52.75 55289.68 88888.00 2008-06-22 11:12:11.125 174 12511.77 52.75 55289.68 88888.00 2008-06-22 11:12:11.250 174 12511.77 52.77 55289.70 88888.00 2008-06-22 11:12:11.375 174 12511.80 52.75 55289.70 88888.00 2008-06-22 11:12:11.500 174 12511.83 52.75 55289.70 88888.00 2008-06-22 11:12:11.625 174 12511.77 52.75 55289.70 88888.00 2008-06-22 11:12:11.750 174 12511.73 52.73 55289.70 88888.00 2008-06-22 11:12:11.875 174 12511.70 52.75 55289.70 88888.00 2008-06-22 11:12:12.000 174 12511.75 52.75 55289.70 88888.00 2008-06-22 11:12:12.125 174 12511.73 52.73 55289.68 88888.00 2008-06-22 11:12:12.250 174 12511.70 52.73 55289.70 88888.00 2008-06-22 11:12:12.375 174 12511.73 52.75 55289.70 88888.00 2008-06-22 11:12:12.500 174 12511.70 52.75 55289.68 88888.00 2008-06-22 11:12:12.625 174 12511.73 52.75 55289.70 88888.00 2008-06-22 11:12:12.750 174 12511.70 52.73 55289.68 88888.00 2008-06-22 11:12:12.875 174 12511.67 52.73 55289.68 88888.00 2008-06-22 11:12:13.000 174 12511.70 52.70 55289.68 88888.00 2008-06-22 11:12:13.125 174 12511.70 52.67 55289.68 88888.00 2008-06-22 11:12:13.250 174 12511.62 52.67 55289.68 88888.00 2008-06-22 11:12:13.375 174 12511.62 52.70 55289.68 88888.00 2008-06-22 11:12:13.500 174 12511.60 52.73 55289.70 88888.00 2008-06-22 11:12:13.625 174 12511.67 52.70 55289.68 88888.00 2008-06-22 11:12:13.750 174 12511.67 52.73 55289.68 88888.00 2008-06-22 11:12:13.875 174 12511.60 52.70 55289.68 88888.00 2008-06-22 11:12:14.000 174 12511.52 52.67 55289.65 88888.00 2008-06-22 11:12:14.125 174 12511.62 52.70 55289.68 88888.00 2008-06-22 11:12:14.250 174 12511.65 52.70 55289.68 88888.00 2008-06-22 11:12:14.375 174 12511.62 52.70 55289.68 88888.00 2008-06-22 11:12:14.500 174 12511.52 52.70 55289.68 88888.00 2008-06-22 11:12:14.625 174 12511.42 52.70 55289.68 88888.00 2008-06-22 11:12:14.750 174 12511.45 52.70 55289.68 88888.00 2008-06-22 11:12:14.875 174 12511.45 52.70 55289.65 88888.00 2008-06-22 11:12:15.000 174 12511.45 52.67 55289.65 88888.00 2008-06-22 11:12:15.125 174 12511.42 52.67 55289.65 88888.00 2008-06-22 11:12:15.250 174 12511.45 52.67 55289.72 88888.00 2008-06-22 11:12:15.375 174 12511.45 52.65 55289.70 88888.00 2008-06-22 11:12:15.500 174 12511.40 52.67 55289.72 88888.00 2008-06-22 11:12:15.625 174 12511.45 52.70 55289.72 88888.00 2008-06-22 11:12:15.750 174 12511.42 52.65 55289.68 88888.00 2008-06-22 11:12:15.875 174 12511.38 52.67 55289.70 88888.00 2008-06-22 11:12:16.000 174 12511.40 52.73 55289.75 88888.00 2008-06-22 11:12:16.125 174 12511.38 52.70 55289.75 88888.00 2008-06-22 11:12:16.250 174 12511.38 52.70 55289.75 88888.00 2008-06-22 11:12:16.375 174 12511.42 52.70 55289.75 88888.00 2008-06-22 11:12:16.500 174 12511.48 52.70 55289.75 88888.00 2008-06-22 11:12:16.625 174 12511.55 52.67 55289.75 88888.00 2008-06-22 11:12:16.750 174 12511.58 52.67 55289.75 88888.00 2008-06-22 11:12:16.875 174 12511.50 52.70 55289.75 88888.00 2008-06-22 11:12:17.000 174 12511.42 52.70 55289.80 88888.00 2008-06-22 11:12:17.125 174 12511.50 52.73 55289.82 88888.00 2008-06-22 11:12:17.250 174 12511.42 52.70 55289.80 88888.00 2008-06-22 11:12:17.375 174 12511.42 52.70 55289.78 88888.00 2008-06-22 11:12:17.500 174 12511.35 52.73 55289.80 88888.00 2008-06-22 11:12:17.625 174 12511.30 52.75 55289.80 88888.00 2008-06-22 11:12:17.750 174 12511.33 52.70 55289.80 88888.00 2008-06-22 11:12:17.875 174 12511.38 52.73 55289.80 88888.00 2008-06-22 11:12:18.000 174 12511.35 52.77 55289.82 88888.00 2008-06-22 11:12:18.125 174 12511.33 52.75 55289.82 88888.00 2008-06-22 11:12:18.250 174 12511.30 52.70 55289.80 88888.00 2008-06-22 11:12:18.375 174 12511.25 52.73 55289.80 88888.00 2008-06-22 11:12:18.500 174 12511.30 52.75 55289.80 88888.00 2008-06-22 11:12:18.625 174 12511.33 52.77 55289.80 88888.00 2008-06-22 11:12:18.750 174 12511.25 52.75 55289.78 88888.00 2008-06-22 11:12:18.875 174 12511.20 52.73 55289.78 88888.00 2008-06-22 11:12:19.000 174 12511.17 52.73 55289.75 88888.00 2008-06-22 11:12:19.125 174 12511.23 52.75 55289.78 88888.00 2008-06-22 11:12:19.250 174 12511.25 52.77 55289.82 88888.00 2008-06-22 11:12:19.375 174 12511.30 52.77 55289.82 88888.00 2008-06-22 11:12:19.500 174 12511.27 52.75 55289.78 88888.00 2008-06-22 11:12:19.625 174 12511.23 52.75 55289.75 88888.00 2008-06-22 11:12:19.750 174 12511.25 52.75 55289.78 88888.00 2008-06-22 11:12:19.875 174 12511.25 52.80 55289.80 88888.00 2008-06-22 11:12:20.000 174 12511.25 52.80 55289.80 88888.00 2008-06-22 11:12:20.125 174 12511.23 52.77 55289.78 88888.00 2008-06-22 11:12:20.250 174 12511.15 52.75 55289.78 88888.00 2008-06-22 11:12:20.375 174 12511.20 52.77 55289.80 88888.00 2008-06-22 11:12:20.500 174 12511.17 52.77 55289.78 88888.00 2008-06-22 11:12:20.625 174 12511.23 52.80 55289.75 88888.00 2008-06-22 11:12:20.750 174 12511.17 52.77 55289.75 88888.00 2008-06-22 11:12:20.875 174 12511.15 52.77 55289.78 88888.00 2008-06-22 11:12:21.000 174 12511.17 52.80 55289.80 88888.00 2008-06-22 11:12:21.125 174 12511.15 52.80 55289.78 88888.00 2008-06-22 11:12:21.250 174 12511.10 52.80 55289.78 88888.00 2008-06-22 11:12:21.375 174 12511.17 52.80 55289.80 88888.00 2008-06-22 11:12:21.500 174 12511.15 52.77 55289.82 88888.00 2008-06-22 11:12:21.625 174 12511.12 52.77 55289.80 88888.00 2008-06-22 11:12:21.750 174 12511.15 52.80 55289.82 88888.00 2008-06-22 11:12:21.875 174 12511.10 52.80 55289.78 88888.00 2008-06-22 11:12:22.000 174 12511.05 52.75 55289.75 88888.00 2008-06-22 11:12:22.125 174 12511.00 52.77 55289.78 88888.00 2008-06-22 11:12:22.250 174 12511.00 52.77 55289.80 88888.00 2008-06-22 11:12:22.375 174 12511.02 52.80 55289.82 88888.00 2008-06-22 11:12:22.500 174 12511.00 52.80 55289.82 88888.00 2008-06-22 11:12:22.625 174 12511.05 52.77 55289.80 88888.00 2008-06-22 11:12:22.750 174 12511.08 52.80 55289.82 88888.00 2008-06-22 11:12:22.875 174 12511.05 52.80 55289.82 88888.00 2008-06-22 11:12:23.000 174 12511.05 52.77 55289.80 88888.00 2008-06-22 11:12:23.125 174 12511.00 52.77 55289.82 88888.00 2008-06-22 11:12:23.250 174 12511.00 52.80 55289.88 88888.00 2008-06-22 11:12:23.375 174 12510.98 52.77 55289.85 88888.00 2008-06-22 11:12:23.500 174 12510.98 52.80 55289.88 88888.00 2008-06-22 11:12:23.625 174 12510.95 52.80 55289.88 88888.00 2008-06-22 11:12:23.750 174 12510.85 52.83 55289.90 88888.00 2008-06-22 11:12:23.875 174 12510.83 52.83 55289.90 88888.00 2008-06-22 11:12:24.000 174 12510.83 52.80 55289.85 88888.00 2008-06-22 11:12:24.125 174 12510.90 52.80 55289.85 88888.00 2008-06-22 11:12:24.250 174 12510.83 52.75 55289.85 88888.00 2008-06-22 11:12:24.375 174 12510.83 52.80 55289.85 88888.00 2008-06-22 11:12:24.500 174 12510.83 52.85 55289.85 88888.00 2008-06-22 11:12:24.625 174 12510.85 52.85 55289.85 88888.00 2008-06-22 11:12:24.750 174 12510.85 52.85 55289.85 88888.00 2008-06-22 11:12:24.875 174 12510.83 52.85 55289.88 88888.00 2008-06-22 11:12:25.000 174 12510.83 52.85 55289.85 88888.00 2008-06-22 11:12:25.125 174 12510.88 52.88 55289.82 88888.00 2008-06-22 11:12:25.250 174 12510.88 52.83 55289.78 88888.00 2008-06-22 11:12:25.375 174 12510.85 52.85 55289.80 88888.00 2008-06-22 11:12:25.500 174 12510.77 52.88 55289.82 88888.00 2008-06-22 11:12:25.625 174 12510.75 52.88 55289.82 88888.00 2008-06-22 11:12:25.750 174 12510.83 52.88 55289.85 88888.00 2008-06-22 11:12:25.875 174 12510.83 52.88 55289.82 88888.00 2008-06-22 11:12:26.000 174 12510.75 52.88 55289.82 88888.00 2008-06-22 11:12:26.125 174 12510.75 52.88 55289.82 88888.00 2008-06-22 11:12:26.250 174 12510.73 52.88 55289.80 88888.00 2008-06-22 11:12:26.375 174 12510.75 52.85 55289.78 88888.00 2008-06-22 11:12:26.500 174 12510.67 52.85 55289.82 88888.00 2008-06-22 11:12:26.625 174 12510.65 52.88 55289.82 88888.00 2008-06-22 11:12:26.750 174 12510.70 52.88 55289.82 88888.00 2008-06-22 11:12:26.875 174 12510.75 52.85 55289.82 88888.00 2008-06-22 11:12:27.000 174 12510.73 52.88 55289.80 88888.00 2008-06-22 11:12:27.125 174 12510.73 52.88 55289.82 88888.00 2008-06-22 11:12:27.250 174 12510.70 52.88 55289.82 88888.00 2008-06-22 11:12:27.375 174 12510.67 52.85 55289.80 88888.00 2008-06-22 11:12:27.500 174 12510.60 52.88 55289.82 88888.00 2008-06-22 11:12:27.625 174 12510.62 52.90 55289.80 88888.00 2008-06-22 11:12:27.750 174 12510.60 52.90 55289.82 88888.00 2008-06-22 11:12:27.875 174 12510.58 52.90 55289.82 88888.00 2008-06-22 11:12:28.000 174 12510.55 52.90 55289.82 88888.00 2008-06-22 11:12:28.125 174 12510.58 52.88 55289.80 88888.00 2008-06-22 11:12:28.250 174 12510.58 52.90 55289.82 88888.00 2008-06-22 11:12:28.375 174 12510.60 52.90 55289.82 88888.00 2008-06-22 11:12:28.500 174 12510.65 52.92 55289.85 88888.00 2008-06-22 11:12:28.625 174 12510.65 52.90 55289.85 88888.00 2008-06-22 11:12:28.750 174 12510.65 52.90 55289.82 88888.00 2008-06-22 11:12:28.875 174 12510.67 52.88 55289.88 88888.00 2008-06-22 11:12:29.000 174 12510.60 52.90 55289.85 88888.00 2008-06-22 11:12:29.125 174 12510.50 52.90 55289.88 88888.00 2008-06-22 11:12:29.250 174 12510.48 52.90 55289.90 88888.00 2008-06-22 11:12:29.375 174 12510.48 52.92 55289.90 88888.00 2008-06-22 11:12:29.500 174 12510.55 52.90 55289.90 88888.00 2008-06-22 11:12:29.625 174 12510.52 52.92 55289.88 88888.00 2008-06-22 11:12:29.750 174 12510.52 52.92 55289.85 88888.00 2008-06-22 11:12:29.875 174 12510.48 52.88 55289.85 88888.00 2008-06-22 11:12:30.000 174 12510.48 52.90 55289.85 88888.00 2008-06-22 11:12:30.125 174 12510.48 52.92 55289.88 88888.00 2008-06-22 11:12:30.250 174 12510.45 52.95 55289.88 88888.00 2008-06-22 11:12:30.375 174 12510.48 52.92 55289.88 88888.00 2008-06-22 11:12:30.500 174 12510.52 52.92 55289.88 88888.00 2008-06-22 11:12:30.625 174 12510.50 52.95 55289.85 88888.00 2008-06-22 11:12:30.750 174 12510.45 52.98 55289.85 88888.00 2008-06-22 11:12:30.875 174 12510.45 52.98 55289.85 88888.00 2008-06-22 11:12:31.000 174 12510.48 52.95 55289.82 88888.00 2008-06-22 11:12:31.125 174 12510.45 52.92 55289.80 88888.00 2008-06-22 11:12:31.250 174 12510.42 52.92 55289.80 88888.00 2008-06-22 11:12:31.375 174 12510.42 52.98 55289.85 88888.00 2008-06-22 11:12:31.500 174 12510.45 53.00 55289.88 88888.00 2008-06-22 11:12:31.625 174 12510.52 53.00 55289.85 88888.00 2008-06-22 11:12:31.750 174 12510.55 52.98 55289.85 88888.00 2008-06-22 11:12:31.875 174 12510.48 52.92 55289.85 88888.00 2008-06-22 11:12:32.000 174 12510.40 52.95 55289.82 88888.00 2008-06-22 11:12:32.125 174 12510.40 52.95 55289.82 88888.00 2008-06-22 11:12:32.250 174 12510.42 53.00 55289.88 88888.00 2008-06-22 11:12:32.375 174 12510.42 52.98 55289.85 88888.00 2008-06-22 11:12:32.500 174 12510.40 52.92 55289.82 88888.00 2008-06-22 11:12:32.625 174 12510.40 52.90 55289.82 88888.00 2008-06-22 11:12:32.750 174 12510.35 52.95 55289.85 88888.00 2008-06-22 11:12:32.875 174 12510.33 52.98 55289.85 88888.00 2008-06-22 11:12:33.000 174 12510.35 53.00 55289.85 88888.00 2008-06-22 11:12:33.125 174 12510.33 52.98 55289.82 88888.00 2008-06-22 11:12:33.250 174 12510.27 52.95 55289.82 88888.00 2008-06-22 11:12:33.375 174 12510.30 52.95 55289.82 88888.00 2008-06-22 11:12:33.500 174 12510.25 52.95 55289.82 88888.00 2008-06-22 11:12:33.625 174 12510.30 52.98 55289.85 88888.00 2008-06-22 11:12:33.750 174 12510.33 52.98 55289.85 88888.00 2008-06-22 11:12:33.875 174 12510.33 52.98 55289.85 88888.00 2008-06-22 11:12:34.000 174 12510.35 52.95 55289.88 88888.00 2008-06-22 11:12:34.125 174 12510.33 52.95 55289.85 88888.00 2008-06-22 11:12:34.250 174 12510.25 52.95 55289.85 88888.00 2008-06-22 11:12:34.375 174 12510.23 52.95 55289.88 88888.00 2008-06-22 11:12:34.500 174 12510.20 52.98 55289.90 88888.00 2008-06-22 11:12:34.625 174 12510.25 53.00 55289.90 88888.00 2008-06-22 11:12:34.750 174 12510.33 53.00 55289.90 88888.00 2008-06-22 11:12:34.875 174 12510.33 53.00 55289.90 88888.00 2008-06-22 11:12:35.000 174 12510.33 52.98 55289.88 88888.00 2008-06-22 11:12:35.125 174 12510.30 53.00 55289.88 88888.00 2008-06-22 11:12:35.250 174 12510.23 53.00 55289.90 88888.00 2008-06-22 11:12:35.375 174 12510.25 52.98 55289.85 88888.00 2008-06-22 11:12:35.500 174 12510.30 52.95 55289.82 88888.00 2008-06-22 11:12:35.625 174 12510.27 52.98 55289.85 88888.00 2008-06-22 11:12:35.750 174 12510.27 52.95 55289.88 88888.00 2008-06-22 11:12:35.875 174 12510.33 52.98 55289.85 88888.00 2008-06-22 11:12:36.000 174 12510.30 52.95 55289.85 88888.00 2008-06-22 11:12:36.125 174 12510.20 52.95 55289.85 88888.00 2008-06-22 11:12:36.250 174 12510.10 52.92 55289.85 88888.00 2008-06-22 11:12:36.375 174 12510.17 52.95 55289.82 88888.00 2008-06-22 11:12:36.500 174 12510.23 52.98 55289.85 88888.00 2008-06-22 11:12:36.625 174 12510.27 52.98 55289.82 88888.00 2008-06-22 11:12:36.750 174 12510.17 52.98 55289.82 88888.00 2008-06-22 11:12:36.875 174 12510.15 52.98 55289.80 88888.00 2008-06-22 11:12:37.000 174 12510.17 52.98 55289.80 88888.00 2008-06-22 11:12:37.125 174 12510.23 52.98 55289.80 88888.00 2008-06-22 11:12:37.250 174 12510.25 52.98 55289.80 88888.00 2008-06-22 11:12:37.375 174 12510.33 53.00 55289.80 88888.00 2008-06-22 11:12:37.500 174 12510.38 53.05 55289.82 88888.00 2008-06-22 11:12:37.625 174 12510.38 53.05 55289.82 88888.00 2008-06-22 11:12:37.750 174 12510.33 53.02 55289.80 88888.00 2008-06-22 11:12:37.875 174 12510.27 53.02 55289.82 88888.00 2008-06-22 11:12:38.000 174 12510.25 53.02 55289.82 88888.00 2008-06-22 11:12:38.125 174 12510.23 53.05 55289.82 88888.00 2008-06-22 11:12:38.250 174 12510.25 53.00 55289.78 88888.00 2008-06-22 11:12:38.375 174 12510.20 53.00 55289.78 88888.00 2008-06-22 11:12:38.500 174 12510.15 53.05 55289.75 88888.00 2008-06-22 11:12:38.625 174 12510.15 53.05 55289.78 88888.00 2008-06-22 11:12:38.750 174 12510.20 53.02 55289.78 88888.00 2008-06-22 11:12:38.875 174 12510.27 53.00 55289.78 88888.00 2008-06-22 11:12:39.000 174 12510.38 53.00 55289.78 88888.00 2008-06-22 11:12:39.125 174 12510.40 53.02 55289.80 88888.00 2008-06-22 11:12:39.250 174 12510.38 53.05 55289.82 88888.00 2008-06-22 11:12:39.375 174 12510.38 53.08 55289.82 88888.00 2008-06-22 11:12:39.500 174 12510.33 53.05 55289.80 88888.00 2008-06-22 11:12:39.625 174 12510.30 53.00 55289.80 88888.00 2008-06-22 11:12:39.750 174 12510.25 53.00 55289.78 88888.00 2008-06-22 11:12:39.875 174 12510.25 53.02 55289.80 88888.00 2008-06-22 11:12:40.000 174 12510.27 53.05 55289.80 88888.00 2008-06-22 11:12:40.125 174 12510.23 53.02 55289.78 88888.00 2008-06-22 11:12:40.250 174 12510.17 53.02 55289.80 88888.00 2008-06-22 11:12:40.375 174 12510.25 53.05 55289.80 88888.00 2008-06-22 11:12:40.500 174 12510.27 53.08 55289.80 88888.00 2008-06-22 11:12:40.625 174 12510.25 53.05 55289.78 88888.00 2008-06-22 11:12:40.750 174 12510.23 53.05 55289.78 88888.00 2008-06-22 11:12:40.875 174 12510.23 53.05 55289.80 88888.00 2008-06-22 11:12:41.000 174 12510.20 53.05 55289.80 88888.00 2008-06-22 11:12:41.125 174 12510.17 53.05 55289.82 88888.00 2008-06-22 11:12:41.250 174 12510.15 53.05 55289.85 88888.00 2008-06-22 11:12:41.375 174 12510.20 53.10 55289.85 88888.00 2008-06-22 11:12:41.500 174 12510.17 53.10 55289.85 88888.00 2008-06-22 11:12:41.625 174 12510.15 53.08 55289.85 88888.00 2008-06-22 11:12:41.750 174 12510.17 53.08 55289.82 88888.00 2008-06-22 11:12:41.875 174 12510.20 53.10 55289.82 88888.00 2008-06-22 11:12:42.000 174 12510.20 53.08 55289.82 88888.00 2008-06-22 11:12:42.125 174 12510.12 53.08 55289.82 88888.00 2008-06-22 11:12:42.250 174 12510.12 53.10 55289.82 88888.00 2008-06-22 11:12:42.375 174 12510.17 53.10 55289.80 88888.00 2008-06-22 11:12:42.500 174 12510.23 53.10 55289.80 88888.00 2008-06-22 11:12:42.625 174 12510.17 53.10 55289.82 88888.00 2008-06-22 11:12:42.750 174 12510.12 53.10 55289.80 88888.00 2008-06-22 11:12:42.875 174 12510.20 53.08 55289.75 88888.00 2008-06-22 11:12:43.000 174 12510.12 53.08 55289.75 88888.00 2008-06-22 11:12:43.125 174 12510.12 53.10 55289.78 88888.00 2008-06-22 11:12:43.250 174 12510.20 53.08 55289.75 88888.00 2008-06-22 11:12:43.375 174 12510.25 53.10 55289.75 88888.00 2008-06-22 11:12:43.500 174 12510.20 53.10 55289.75 88888.00 2008-06-22 11:12:43.625 174 12510.12 53.10 55289.75 88888.00 2008-06-22 11:12:43.750 174 12510.15 53.10 55289.75 88888.00 2008-06-22 11:12:43.875 174 12510.20 53.10 55289.72 88888.00 2008-06-22 11:12:44.000 174 12510.23 53.12 55289.72 88888.00 2008-06-22 11:12:44.125 174 12510.23 53.12 55289.72 88888.00 2008-06-22 11:12:44.250 174 12510.20 53.12 55289.78 88888.00 2008-06-22 11:12:44.375 174 12510.15 53.10 55289.75 88888.00 2008-06-22 11:12:44.500 174 12510.15 53.12 55289.72 88888.00 2008-06-22 11:12:44.625 174 12510.17 53.12 55289.72 88888.00 2008-06-22 11:12:44.750 174 12510.17 53.12 55289.72 88888.00 2008-06-22 11:12:44.875 174 12510.17 53.10 55289.72 88888.00 2008-06-22 11:12:45.000 174 12510.23 53.12 55289.72 88888.00 2008-06-22 11:12:45.125 174 12510.23 53.12 55289.72 88888.00 2008-06-22 11:12:45.250 174 12510.17 53.10 55289.72 88888.00 2008-06-22 11:12:45.375 174 12510.27 53.10 55289.72 88888.00 2008-06-22 11:12:45.500 174 12510.30 53.12 55289.70 88888.00 2008-06-22 11:12:45.625 174 12510.25 53.15 55289.70 88888.00 2008-06-22 11:12:45.750 174 12510.23 53.15 55289.72 88888.00 2008-06-22 11:12:45.875 174 12510.25 53.15 55289.72 88888.00 2008-06-22 11:12:46.000 174 12510.23 53.12 55289.70 88888.00 2008-06-22 11:12:46.125 174 12510.23 53.12 55289.70 88888.00 2008-06-22 11:12:46.250 174 12510.25 53.10 55289.68 88888.00 2008-06-22 11:12:46.375 174 12510.23 53.10 55289.68 88888.00 2008-06-22 11:12:46.500 174 12510.23 53.12 55289.70 88888.00 2008-06-22 11:12:46.625 174 12510.27 53.12 55289.68 88888.00 2008-06-22 11:12:46.750 174 12510.33 53.12 55289.72 88888.00 2008-06-22 11:12:46.875 174 12510.33 53.15 55289.72 88888.00 2008-06-22 11:12:47.000 174 12510.30 53.17 55289.72 88888.00 2008-06-22 11:12:47.125 174 12510.27 53.15 55289.72 88888.00 2008-06-22 11:12:47.250 174 12510.27 53.10 55289.70 88888.00 2008-06-22 11:12:47.375 174 12510.33 53.12 55289.72 88888.00 2008-06-22 11:12:47.500 174 12510.30 53.12 55289.70 88888.00 2008-06-22 11:12:47.625 174 12510.33 53.12 55289.75 88888.00 2008-06-22 11:12:47.750 174 12510.35 53.12 55289.72 88888.00 2008-06-22 11:12:47.875 174 12510.33 53.12 55289.68 88888.00 2008-06-22 11:12:48.000 174 12510.27 53.15 55289.65 88888.00 2008-06-22 11:12:48.125 174 12510.23 53.15 55289.68 88888.00 2008-06-22 11:12:48.250 174 12510.27 53.15 55289.70 88888.00 2008-06-22 11:12:48.375 174 12510.38 53.15 55289.70 88888.00 2008-06-22 11:12:48.500 174 12510.38 53.15 55289.68 88888.00 2008-06-22 11:12:48.625 174 12510.27 53.08 55289.62 88888.00 2008-06-22 11:12:48.750 174 12510.25 53.08 55289.65 88888.00 2008-06-22 11:12:48.875 174 12510.27 53.10 55289.68 88888.00 2008-06-22 11:12:49.000 174 12510.30 53.12 55289.65 88888.00 2008-06-22 11:12:49.125 174 12510.30 53.15 55289.65 88888.00 2008-06-22 11:12:49.250 174 12510.25 53.15 55289.65 88888.00 2008-06-22 11:12:49.375 174 12510.27 53.15 55289.62 88888.00 2008-06-22 11:12:49.500 174 12510.30 53.12 55289.65 88888.00 2008-06-22 11:12:49.625 174 12510.35 53.15 55289.62 88888.00 2008-06-22 11:12:49.750 174 12510.35 53.15 55289.62 88888.00 2008-06-22 11:12:49.875 174 12510.35 53.17 55289.65 88888.00 2008-06-22 11:12:50.000 174 12510.40 53.17 55289.62 88888.00 2008-06-22 11:12:50.125 174 12510.45 53.17 55289.62 88888.00 2008-06-22 11:12:50.250 174 12510.42 53.15 55289.62 88888.00 2008-06-22 11:12:50.375 174 12510.42 53.15 55289.62 88888.00 2008-06-22 11:12:50.500 174 12510.40 53.15 55289.60 88888.00 2008-06-22 11:12:50.625 174 12510.33 53.15 55289.60 88888.00 2008-06-22 11:12:50.750 174 12510.30 53.15 55289.60 88888.00 2008-06-22 11:12:50.875 174 12510.33 53.17 55289.60 88888.00 2008-06-22 11:12:51.000 174 12510.38 53.17 55289.57 88888.00 2008-06-22 11:12:51.125 174 12510.38 53.15 55289.60 88888.00 2008-06-22 11:12:51.250 174 12510.38 53.12 55289.60 88888.00 2008-06-22 11:12:51.375 174 12510.45 53.15 55289.60 88888.00 2008-06-22 11:12:51.500 174 12510.48 53.15 55289.57 88888.00 2008-06-22 11:12:51.625 174 12510.42 53.12 55289.57 88888.00 2008-06-22 11:12:51.750 174 12510.42 53.15 55289.60 88888.00 2008-06-22 11:12:51.875 174 12510.45 53.15 55289.60 88888.00 2008-06-22 11:12:52.000 174 12510.42 53.17 55289.60 88888.00 2008-06-22 11:12:52.125 174 12510.48 53.20 55289.60 88888.00 2008-06-22 11:12:52.250 174 12510.48 53.17 55289.60 88888.00 2008-06-22 11:12:52.375 174 12510.48 53.20 55289.62 88888.00 2008-06-22 11:12:52.500 174 12510.48 53.23 55289.65 88888.00 2008-06-22 11:12:52.625 174 12510.50 53.20 55289.62 88888.00 2008-06-22 11:12:52.750 174 12510.58 53.20 55289.62 88888.00 2008-06-22 11:12:52.875 174 12510.65 53.23 55289.62 88888.00 2008-06-22 11:12:53.000 174 12510.62 53.17 55289.62 88888.00 2008-06-22 11:12:53.125 174 12510.58 53.17 55289.65 88888.00 2008-06-22 11:12:53.250 174 12510.55 53.15 55289.62 88888.00 2008-06-22 11:12:53.375 174 12510.55 53.15 55289.62 88888.00 2008-06-22 11:12:53.500 174 12510.60 53.17 55289.62 88888.00 2008-06-22 11:12:53.625 174 12510.60 53.17 55289.62 88888.00 2008-06-22 11:12:53.750 174 12510.55 53.17 55289.65 88888.00 2008-06-22 11:12:53.875 174 12510.48 53.17 55289.65 88888.00 2008-06-22 11:12:54.000 174 12510.50 53.17 55289.62 88888.00 2008-06-22 11:12:54.125 174 12510.50 53.17 55289.62 88888.00 2008-06-22 11:12:54.250 174 12510.48 53.17 55289.62 88888.00 2008-06-22 11:12:54.375 174 12510.48 53.17 55289.60 88888.00 2008-06-22 11:12:54.500 174 12510.45 53.17 55289.60 88888.00 2008-06-22 11:12:54.625 174 12510.45 53.20 55289.60 88888.00 2008-06-22 11:12:54.750 174 12510.45 53.20 55289.57 88888.00 2008-06-22 11:12:54.875 174 12510.42 53.17 55289.57 88888.00 2008-06-22 11:12:55.000 174 12510.52 53.17 55289.57 88888.00 2008-06-22 11:12:55.125 174 12510.50 53.20 55289.57 88888.00 2008-06-22 11:12:55.250 174 12510.48 53.20 55289.55 88888.00 2008-06-22 11:12:55.375 174 12510.50 53.17 55289.55 88888.00 2008-06-22 11:12:55.500 174 12510.55 53.20 55289.57 88888.00 2008-06-22 11:12:55.625 174 12510.58 53.20 55289.57 88888.00 2008-06-22 11:12:55.750 174 12510.55 53.17 55289.55 88888.00 2008-06-22 11:12:55.875 174 12510.52 53.20 55289.55 88888.00 2008-06-22 11:12:56.000 174 12510.58 53.20 55289.55 88888.00 2008-06-22 11:12:56.125 174 12510.62 53.20 55289.55 88888.00 2008-06-22 11:12:56.250 174 12510.67 53.17 55289.55 88888.00 2008-06-22 11:12:56.375 174 12510.67 53.17 55289.55 88888.00 2008-06-22 11:12:56.500 174 12510.60 53.17 55289.57 88888.00 2008-06-22 11:12:56.625 174 12510.60 53.17 55289.57 88888.00 2008-06-22 11:12:56.750 174 12510.58 53.23 55289.55 88888.00 2008-06-22 11:12:56.875 174 12510.58 53.20 55289.55 88888.00 2008-06-22 11:12:57.000 174 12510.50 53.17 55289.55 88888.00 2008-06-22 11:12:57.125 174 12510.50 53.20 55289.57 88888.00 2008-06-22 11:12:57.250 174 12510.52 53.20 55289.55 88888.00 2008-06-22 11:12:57.375 174 12510.58 53.20 55289.55 88888.00 2008-06-22 11:12:57.500 174 12510.60 53.23 55289.57 88888.00 2008-06-22 11:12:57.625 174 12510.58 53.20 55289.55 88888.00 2008-06-22 11:12:57.750 174 12510.58 53.20 55289.55 88888.00 2008-06-22 11:12:57.875 174 12510.60 53.20 55289.55 88888.00 2008-06-22 11:12:58.000 174 12510.55 53.17 55289.50 88888.00 2008-06-22 11:12:58.125 174 12510.55 53.17 55289.50 88888.00 2008-06-22 11:12:58.250 174 12510.58 53.17 55289.53 88888.00 2008-06-22 11:12:58.375 174 12510.65 53.20 55289.50 88888.00 2008-06-22 11:12:58.500 174 12510.67 53.20 55289.53 88888.00 2008-06-22 11:12:58.625 174 12510.65 53.23 55289.53 88888.00 2008-06-22 11:12:58.750 174 12510.62 53.23 55289.53 88888.00 2008-06-22 11:12:58.875 174 12510.60 53.20 55289.50 88888.00 2008-06-22 11:12:59.000 174 12510.58 53.15 55289.50 88888.00 2008-06-22 11:12:59.125 174 12510.55 53.17 55289.53 88888.00 2008-06-22 11:12:59.250 174 12510.55 53.17 55289.55 88888.00 2008-06-22 11:12:59.375 174 12510.60 53.17 55289.55 88888.00 2008-06-22 11:12:59.500 174 12510.60 53.20 55289.55 88888.00 2008-06-22 11:12:59.625 174 12510.62 53.20 55289.57 88888.00 2008-06-22 11:12:59.750 174 12510.67 53.17 55289.60 88888.00 2008-06-22 11:12:59.875 174 12510.67 53.17 55289.57 88888.00 2008-06-22 11:13:00.000 174 12510.62 53.17 55289.55 88888.00 2008-06-22 11:13:00.125 174 12510.65 53.17 55289.55 88888.00 2008-06-22 11:13:00.250 174 12510.65 53.17 55289.55 88888.00 2008-06-22 11:13:00.375 174 12510.65 53.20 55289.55 88888.00 2008-06-22 11:13:00.500 174 12510.62 53.20 55289.50 88888.00 2008-06-22 11:13:00.625 174 12510.62 53.20 55289.53 88888.00 2008-06-22 11:13:00.750 174 12510.65 53.23 55289.53 88888.00 2008-06-22 11:13:00.875 174 12510.65 53.20 55289.55 88888.00 2008-06-22 11:13:01.000 174 12510.62 53.17 55289.53 88888.00 2008-06-22 11:13:01.125 174 12510.60 53.17 55289.50 88888.00 2008-06-22 11:13:01.250 174 12510.58 53.20 55289.47 88888.00 2008-06-22 11:13:01.375 174 12510.60 53.23 55289.50 88888.00 2008-06-22 11:13:01.500 174 12510.55 53.23 55289.50 88888.00 2008-06-22 11:13:01.625 174 12510.50 53.23 55289.50 88888.00 2008-06-22 11:13:01.750 174 12510.50 53.23 55289.50 88888.00 2008-06-22 11:13:01.875 174 12510.50 53.23 55289.50 88888.00 2008-06-22 11:13:02.000 174 12510.58 53.23 55289.47 88888.00 2008-06-22 11:13:02.125 174 12510.60 53.23 55289.50 88888.00 2008-06-22 11:13:02.250 174 12510.58 53.20 55289.50 88888.00 2008-06-22 11:13:02.375 174 12510.60 53.20 55289.47 88888.00 2008-06-22 11:13:02.500 174 12510.58 53.23 55289.50 88888.00 2008-06-22 11:13:02.625 174 12510.52 53.23 55289.53 88888.00 2008-06-22 11:13:02.750 174 12510.55 53.23 55289.50 88888.00 2008-06-22 11:13:02.875 174 12510.58 53.23 55289.50 88888.00 2008-06-22 11:13:03.000 174 12510.60 53.23 55289.47 88888.00 2008-06-22 11:13:03.125 174 12510.55 53.20 55289.47 88888.00 2008-06-22 11:13:03.250 174 12510.52 53.17 55289.50 88888.00 2008-06-22 11:13:03.375 174 12510.58 53.20 55289.47 88888.00 2008-06-22 11:13:03.500 174 12510.60 53.23 55289.50 88888.00 2008-06-22 11:13:03.625 174 12510.60 53.25 55289.50 88888.00 2008-06-22 11:13:03.750 174 12510.65 53.23 55289.47 88888.00 2008-06-22 11:13:03.875 174 12510.65 53.23 55289.45 88888.00 2008-06-22 11:13:04.000 174 12510.65 53.23 55289.47 88888.00 2008-06-22 11:13:04.125 174 12510.60 53.23 55289.50 88888.00 2008-06-22 11:13:04.250 174 12510.52 53.20 55289.50 88888.00 2008-06-22 11:13:04.375 174 12510.55 53.20 55289.50 88888.00 2008-06-22 11:13:04.500 174 12510.50 53.20 55289.50 88888.00 2008-06-22 11:13:04.625 174 12510.50 53.20 55289.50 88888.00 2008-06-22 11:13:04.750 174 12510.60 53.20 55289.47 88888.00 2008-06-22 11:13:04.875 174 12510.62 53.23 55289.53 88888.00 2008-06-22 11:13:05.000 174 12510.60 53.23 55289.53 88888.00 2008-06-22 11:13:05.125 174 12510.62 53.23 55289.53 88888.00 2008-06-22 11:13:05.250 174 12510.62 53.20 55289.53 88888.00 2008-06-22 11:13:05.375 174 12510.58 53.23 55289.55 88888.00 2008-06-22 11:13:05.500 174 12510.52 53.23 55289.53 88888.00 2008-06-22 11:13:05.625 174 12510.52 53.25 55289.50 88888.00 2008-06-22 11:13:05.750 174 12510.55 53.25 55289.50 88888.00 2008-06-22 11:13:05.875 174 12510.55 53.23 55289.47 88888.00 2008-06-22 11:13:06.000 174 12510.52 53.23 55289.47 88888.00 2008-06-22 11:13:06.125 174 12510.60 53.20 55289.50 88888.00 2008-06-22 11:13:06.250 174 12510.62 53.20 55289.55 88888.00 2008-06-22 11:13:06.375 174 12510.62 53.23 55289.53 88888.00 2008-06-22 11:13:06.500 174 12510.60 53.23 55289.47 88888.00 2008-06-22 11:13:06.625 174 12510.58 53.25 55289.45 88888.00 2008-06-22 11:13:06.750 174 12510.60 53.23 55289.45 88888.00 2008-06-22 11:13:06.875 174 12510.60 53.25 55289.45 88888.00 2008-06-22 11:13:07.000 174 12510.55 53.25 55289.43 88888.00 2008-06-22 11:13:07.125 174 12510.55 53.25 55289.43 88888.00 2008-06-22 11:13:07.250 174 12510.62 53.23 55289.45 88888.00 2008-06-22 11:13:07.375 174 12510.62 53.25 55289.45 88888.00 2008-06-22 11:13:07.500 174 12510.60 53.27 55289.45 88888.00 2008-06-22 11:13:07.625 174 12510.60 53.25 55289.45 88888.00 2008-06-22 11:13:07.750 174 12510.60 53.25 55289.45 88888.00 2008-06-22 11:13:07.875 174 12510.65 53.23 55289.43 88888.00 2008-06-22 11:13:08.000 174 12510.65 53.23 55289.43 88888.00 2008-06-22 11:13:08.125 174 12510.65 53.23 55289.43 88888.00 2008-06-22 11:13:08.250 174 12510.67 53.23 55289.43 88888.00 2008-06-22 11:13:08.375 174 12510.62 53.23 55289.45 88888.00 2008-06-22 11:13:08.500 174 12510.58 53.23 55289.45 88888.00 2008-06-22 11:13:08.625 174 12510.58 53.25 55289.45 88888.00 2008-06-22 11:13:08.750 174 12510.55 53.27 55289.45 88888.00 2008-06-22 11:13:08.875 174 12510.58 53.30 55289.45 88888.00 2008-06-22 11:13:09.000 174 12510.60 53.33 55289.45 88888.00 2008-06-22 11:13:09.125 174 12510.62 53.30 55289.45 88888.00 2008-06-22 11:13:09.250 174 12510.60 53.30 55289.45 88888.00 2008-06-22 11:13:09.375 174 12510.62 53.27 55289.43 88888.00 2008-06-22 11:13:09.500 174 12510.62 53.25 55289.45 88888.00 2008-06-22 11:13:09.625 174 12510.65 53.25 55289.45 88888.00 2008-06-22 11:13:09.750 174 12510.65 53.25 55289.50 88888.00 2008-06-22 11:13:09.875 174 12510.65 53.30 55289.47 88888.00 2008-06-22 11:13:10.000 174 12510.62 53.27 55289.47 88888.00 2008-06-22 11:13:10.125 174 12510.60 53.27 55289.45 88888.00 2008-06-22 11:13:10.250 174 12510.45 53.25 55289.45 88888.00 2008-06-22 11:13:10.375 174 12510.48 53.27 55289.47 88888.00 2008-06-22 11:13:10.500 174 12510.50 53.30 55289.50 88888.00 2008-06-22 11:13:10.625 174 12510.52 53.33 55289.50 88888.00 2008-06-22 11:13:10.750 174 12510.55 53.27 55289.53 88888.00 2008-06-22 11:13:10.875 174 12510.52 53.27 55289.53 88888.00 2008-06-22 11:13:11.000 174 12510.55 53.30 55289.50 88888.00 2008-06-22 11:13:11.125 174 12510.52 53.33 55289.50 88888.00 2008-06-22 11:13:11.250 174 12510.50 53.30 55289.53 88888.00 2008-06-22 11:13:11.375 174 12510.50 53.30 55289.53 88888.00 2008-06-22 11:13:11.500 174 12510.52 53.30 55289.50 88888.00 2008-06-22 11:13:11.625 174 12510.55 53.30 55289.50 88888.00 2008-06-22 11:13:11.750 174 12510.58 53.33 55289.50 88888.00 2008-06-22 11:13:11.875 174 12510.65 53.30 55289.50 88888.00 2008-06-22 11:13:12.000 174 12510.67 53.30 55289.47 88888.00 2008-06-22 11:13:12.125 174 12510.62 53.33 55289.50 88888.00 2008-06-22 11:13:12.250 174 12510.58 53.30 55289.47 88888.00 2008-06-22 11:13:12.375 174 12510.60 53.30 55289.45 88888.00 2008-06-22 11:13:12.500 174 12510.52 53.33 55289.45 88888.00 2008-06-22 11:13:12.625 174 12510.55 53.35 55289.47 88888.00 2008-06-22 11:13:12.750 174 12510.55 53.35 55289.45 88888.00 2008-06-22 11:13:12.875 174 12510.62 53.33 55289.43 88888.00 2008-06-22 11:13:13.000 174 12510.67 53.33 55289.43 88888.00 2008-06-22 11:13:13.125 174 12510.67 53.33 55289.45 88888.00 2008-06-22 11:13:13.250 174 12510.62 53.33 55289.45 88888.00 2008-06-22 11:13:13.375 174 12510.60 53.33 55289.43 88888.00 2008-06-22 11:13:13.500 174 12510.52 53.33 55289.45 88888.00 2008-06-22 11:13:13.625 174 12510.48 53.35 55289.43 88888.00 2008-06-22 11:13:13.750 174 12510.48 53.35 55289.43 88888.00 2008-06-22 11:13:13.875 174 12510.48 53.35 55289.40 88888.00 2008-06-22 11:13:14.000 174 12510.50 53.35 55289.43 88888.00 2008-06-22 11:13:14.125 174 12510.52 53.33 55289.43 88888.00 2008-06-22 11:13:14.250 174 12510.52 53.27 55289.43 88888.00 2008-06-22 11:13:14.375 174 12510.65 53.33 55289.43 88888.00 2008-06-22 11:13:14.500 174 12510.62 53.35 55289.43 88888.00 2008-06-22 11:13:14.625 174 12510.52 53.35 55289.45 88888.00 2008-06-22 11:13:14.750 174 12510.55 53.38 55289.45 88888.00 2008-06-22 11:13:14.875 174 12510.55 53.35 55289.43 88888.00 2008-06-22 11:13:15.000 174 12510.55 53.35 55289.43 88888.00 2008-06-22 11:13:15.125 174 12510.60 53.35 55289.43 88888.00 2008-06-22 11:13:15.250 174 12510.55 53.35 55289.45 88888.00 2008-06-22 11:13:15.375 174 12510.50 53.35 55289.45 88888.00 2008-06-22 11:13:15.500 174 12510.52 53.38 55289.45 88888.00 2008-06-22 11:13:15.625 174 12510.55 53.35 55289.40 88888.00 2008-06-22 11:13:15.750 174 12510.52 53.33 55289.40 88888.00 2008-06-22 11:13:15.875 174 12510.48 53.33 55289.40 88888.00 2008-06-22 11:13:16.000 174 12510.58 53.33 55289.40 88888.00 2008-06-22 11:13:16.125 174 12510.60 53.35 55289.40 88888.00 2008-06-22 11:13:16.250 174 12510.55 53.33 55289.43 88888.00 2008-06-22 11:13:16.375 174 12510.52 53.35 55289.43 88888.00 2008-06-22 11:13:16.500 174 12510.50 53.38 55289.45 88888.00 2008-06-22 11:13:16.625 174 12510.58 53.35 55289.47 88888.00 2008-06-22 11:13:16.750 174 12510.65 53.35 55289.47 88888.00 2008-06-22 11:13:16.875 174 12510.65 53.35 55289.47 88888.00 2008-06-22 11:13:17.000 174 12510.62 53.35 55289.45 88888.00 2008-06-22 11:13:17.125 174 12510.55 53.35 55289.47 88888.00 2008-06-22 11:13:17.250 174 12510.50 53.35 55289.50 88888.00 2008-06-22 11:13:17.375 174 12510.52 53.35 55289.50 88888.00 2008-06-22 11:13:17.500 174 12510.55 53.38 55289.47 88888.00 2008-06-22 11:13:17.625 174 12510.58 53.38 55289.47 88888.00 2008-06-22 11:13:17.750 174 12510.60 53.38 55289.47 88888.00 2008-06-22 11:13:17.875 174 12510.62 53.38 55289.43 88888.00 2008-06-22 11:13:18.000 174 12510.60 53.35 55289.43 88888.00 2008-06-22 11:13:18.125 174 12510.58 53.35 55289.43 88888.00 2008-06-22 11:13:18.250 174 12510.55 53.33 55289.40 88888.00 2008-06-22 11:13:18.375 174 12510.55 53.35 55289.43 88888.00 2008-06-22 11:13:18.500 174 12510.52 53.38 55289.43 88888.00 2008-06-22 11:13:18.625 174 12510.55 53.38 55289.40 88888.00 2008-06-22 11:13:18.750 174 12510.55 53.40 55289.43 88888.00 2008-06-22 11:13:18.875 174 12510.58 53.38 55289.45 88888.00 2008-06-22 11:13:19.000 174 12510.62 53.38 55289.45 88888.00 2008-06-22 11:13:19.125 174 12510.65 53.35 55289.40 88888.00 2008-06-22 11:13:19.250 174 12510.58 53.35 55289.40 88888.00 2008-06-22 11:13:19.375 174 12510.55 53.35 55289.38 88888.00 2008-06-22 11:13:19.500 174 12510.52 53.35 55289.38 88888.00 2008-06-22 11:13:19.625 174 12510.55 53.38 55289.40 88888.00 2008-06-22 11:13:19.750 174 12510.55 53.38 55289.40 88888.00 2008-06-22 11:13:19.875 174 12510.55 53.38 55289.40 88888.00 2008-06-22 11:13:20.000 174 12510.58 53.38 55289.38 88888.00 2008-06-22 11:13:20.125 174 12510.55 53.38 55289.40 88888.00 2008-06-22 11:13:20.250 174 12510.52 53.38 55289.40 88888.00 2008-06-22 11:13:20.375 174 12510.55 53.40 55289.38 88888.00 2008-06-22 11:13:20.500 174 12510.55 53.40 55289.40 88888.00 2008-06-22 11:13:20.625 174 12510.55 53.40 55289.40 88888.00 2008-06-22 11:13:20.750 174 12510.55 53.38 55289.40 88888.00 2008-06-22 11:13:20.875 174 12510.60 53.38 55289.38 88888.00 2008-06-22 11:13:21.000 174 12510.58 53.38 55289.38 88888.00 2008-06-22 11:13:21.125 174 12510.55 53.38 55289.38 88888.00 2008-06-22 11:13:21.250 174 12510.55 53.35 55289.38 88888.00 2008-06-22 11:13:21.375 174 12510.58 53.38 55289.38 88888.00 2008-06-22 11:13:21.500 174 12510.58 53.38 55289.38 88888.00 2008-06-22 11:13:21.625 174 12510.55 53.40 55289.40 88888.00 2008-06-22 11:13:21.750 174 12510.55 53.40 55289.40 88888.00 2008-06-22 11:13:21.875 174 12510.58 53.40 55289.38 88888.00 2008-06-22 11:13:22.000 174 12510.50 53.40 55289.35 88888.00 2008-06-22 11:13:22.125 174 12510.45 53.42 55289.32 88888.00 2008-06-22 11:13:22.250 174 12510.45 53.42 55289.35 88888.00 2008-06-22 11:13:22.375 174 12510.50 53.42 55289.38 88888.00 2008-06-22 11:13:22.500 174 12510.50 53.40 55289.38 88888.00 2008-06-22 11:13:22.625 174 12510.52 53.40 55289.38 88888.00 2008-06-22 11:13:22.750 174 12510.50 53.45 55289.40 88888.00 2008-06-22 11:13:22.875 174 12510.48 53.42 55289.40 88888.00 2008-06-22 11:13:23.000 174 12510.52 53.42 55289.38 88888.00 2008-06-22 11:13:23.125 174 12510.58 53.42 55289.38 88888.00 2008-06-22 11:13:23.250 174 12510.52 53.40 55289.40 88888.00 2008-06-22 11:13:23.375 174 12510.52 53.42 55289.40 88888.00 2008-06-22 11:13:23.500 174 12510.52 53.45 55289.40 88888.00 2008-06-22 11:13:23.625 174 12510.55 53.45 55289.40 88888.00 2008-06-22 11:13:23.750 174 12510.58 53.45 55289.38 88888.00 2008-06-22 11:13:23.875 174 12510.58 53.42 55289.40 88888.00 2008-06-22 11:13:24.000 174 12510.58 53.42 55289.38 88888.00 2008-06-22 11:13:24.125 174 12510.55 53.42 55289.40 88888.00 2008-06-22 11:13:24.250 174 12510.50 53.42 55289.45 88888.00 2008-06-22 11:13:24.375 174 12510.55 53.45 55289.45 88888.00 2008-06-22 11:13:24.500 174 12510.58 53.45 55289.43 88888.00 2008-06-22 11:13:24.625 174 12510.55 53.45 55289.43 88888.00 2008-06-22 11:13:24.750 174 12510.52 53.45 55289.40 88888.00 2008-06-22 11:13:24.875 174 12510.52 53.45 55289.43 88888.00 2008-06-22 11:13:25.000 174 12510.58 53.42 55289.35 88888.00 2008-06-22 11:13:25.125 174 12510.55 53.45 55289.35 88888.00 2008-06-22 11:13:25.250 174 12510.50 53.42 55289.38 88888.00 2008-06-22 11:13:25.375 174 12510.52 53.45 55289.38 88888.00 2008-06-22 11:13:25.500 174 12510.58 53.45 55289.35 88888.00 2008-06-22 11:13:25.625 174 12510.58 53.50 55289.35 88888.00 2008-06-22 11:13:25.750 174 12510.52 53.45 55289.38 88888.00 2008-06-22 11:13:25.875 174 12510.48 53.42 55289.40 88888.00 2008-06-22 11:13:26.000 174 12510.48 53.42 55289.38 88888.00 2008-06-22 11:13:26.125 174 12510.52 53.45 55289.38 88888.00 2008-06-22 11:13:26.250 174 12510.50 53.42 55289.35 88888.00 2008-06-22 11:13:26.375 174 12510.55 53.40 55289.35 88888.00 2008-06-22 11:13:26.500 174 12510.52 53.45 55289.40 88888.00 2008-06-22 11:13:26.625 174 12510.55 53.45 55289.40 88888.00 2008-06-22 11:13:26.750 174 12510.60 53.45 55289.43 88888.00 2008-06-22 11:13:26.875 174 12510.58 53.45 55289.40 88888.00 2008-06-22 11:13:27.000 174 12510.55 53.45 55289.40 88888.00 2008-06-22 11:13:27.125 174 12510.55 53.45 55289.40 88888.00 2008-06-22 11:13:27.250 174 12510.52 53.42 55289.43 88888.00 2008-06-22 11:13:27.375 174 12510.52 53.45 55289.43 88888.00 2008-06-22 11:13:27.500 174 12510.48 53.45 55289.45 88888.00 2008-06-22 11:13:27.625 174 12510.50 53.45 55289.40 88888.00 2008-06-22 11:13:27.750 174 12510.50 53.45 55289.38 88888.00 2008-06-22 11:13:27.875 174 12510.45 53.45 55289.40 88888.00 2008-06-22 11:13:28.000 174 12510.48 53.45 55289.35 88888.00 2008-06-22 11:13:28.125 174 12510.52 53.45 55289.35 88888.00 2008-06-22 11:13:28.250 174 12510.52 53.45 55289.40 88888.00 2008-06-22 11:13:28.375 174 12510.58 53.48 55289.38 88888.00 2008-06-22 11:13:28.500 174 12510.52 53.48 55289.40 88888.00 2008-06-22 11:13:28.625 174 12510.48 53.45 55289.40 88888.00 2008-06-22 11:13:28.750 174 12510.42 53.48 55289.43 88888.00 2008-06-22 11:13:28.875 174 12510.40 53.45 55289.40 88888.00 2008-06-22 11:13:29.000 174 12510.40 53.45 55289.40 88888.00 2008-06-22 11:13:29.125 174 12510.40 53.45 55289.43 88888.00 2008-06-22 11:13:29.250 174 12510.40 53.45 55289.45 88888.00 2008-06-22 11:13:29.375 174 12510.45 53.45 55289.45 88888.00 2008-06-22 11:13:29.500 174 12510.48 53.48 55289.45 88888.00 2008-06-22 11:13:29.625 174 12510.42 53.45 55289.43 88888.00 2008-06-22 11:13:29.750 174 12510.40 53.48 55289.43 88888.00 2008-06-22 11:13:29.875 174 12510.45 53.48 55289.43 88888.00 2008-06-22 11:13:30.000 174 12510.50 53.45 55289.43 88888.00 2008-06-22 11:13:30.125 174 12510.50 53.48 55289.43 88888.00 2008-06-22 11:13:30.250 174 12510.38 53.40 55289.35 88888.00 2008-06-22 11:13:30.375 174 12510.38 53.40 55289.35 88888.00 2008-06-22 11:13:30.500 174 12510.42 53.45 55289.45 88888.00 2008-06-22 11:13:30.625 174 12510.48 53.50 55289.47 88888.00 2008-06-22 11:13:30.750 174 12510.55 53.50 55289.47 88888.00 2008-06-22 11:13:30.875 174 12510.62 53.48 55289.40 88888.00 2008-06-22 11:13:31.000 174 12510.58 53.48 55289.38 88888.00 2008-06-22 11:13:31.125 174 12510.55 53.45 55289.38 88888.00 2008-06-22 11:13:31.250 174 12510.52 53.45 55289.38 88888.00 2008-06-22 11:13:31.375 174 12510.52 53.50 55289.38 88888.00 2008-06-22 11:13:31.500 174 12510.48 53.50 55289.43 88888.00 2008-06-22 11:13:31.625 174 12510.48 53.50 55289.43 88888.00 2008-06-22 11:13:31.750 174 12510.40 53.50 55289.43 88888.00 2008-06-22 11:13:31.875 174 12510.40 53.48 55289.40 88888.00 2008-06-22 11:13:32.000 174 12510.48 53.48 55289.38 88888.00 2008-06-22 11:13:32.125 174 12510.52 53.48 55289.40 88888.00 2008-06-22 11:13:32.250 174 12510.52 53.48 55289.40 88888.00 2008-06-22 11:13:32.375 174 12510.48 53.50 55289.40 88888.00 2008-06-22 11:13:32.500 174 12510.48 53.52 55289.38 88888.00 2008-06-22 11:13:32.625 174 12510.48 53.52 55289.38 88888.00 2008-06-22 11:13:32.750 174 12510.42 53.52 55289.35 88888.00 2008-06-22 11:13:32.875 174 12510.42 53.50 55289.38 88888.00 2008-06-22 11:13:33.000 174 12510.42 53.50 55289.32 88888.00 2008-06-22 11:13:33.125 174 12510.48 53.50 55289.35 88888.00 2008-06-22 11:13:33.250 174 12510.50 53.50 55289.38 88888.00 2008-06-22 11:13:33.375 174 12510.52 53.50 55289.35 88888.00 2008-06-22 11:13:33.500 174 12510.58 53.52 55289.35 88888.00 2008-06-22 11:13:33.625 174 12510.55 53.52 55289.38 88888.00 2008-06-22 11:13:33.750 174 12510.52 53.52 55289.35 88888.00 2008-06-22 11:13:33.875 174 12510.48 53.50 55289.35 88888.00 2008-06-22 11:13:34.000 174 12510.50 53.50 55289.35 88888.00 2008-06-22 11:13:34.125 174 12510.50 53.55 55289.35 88888.00 2008-06-22 11:13:34.250 174 12510.48 53.50 55289.35 88888.00 2008-06-22 11:13:34.375 174 12510.50 53.50 55289.35 88888.00 2008-06-22 11:13:34.500 174 12510.50 53.50 55289.35 88888.00 2008-06-22 11:13:34.625 174 12510.52 53.50 55289.35 88888.00 2008-06-22 11:13:34.750 174 12510.58 53.52 55289.38 88888.00 2008-06-22 11:13:34.875 174 12510.58 53.50 55289.35 88888.00 2008-06-22 11:13:35.000 174 12510.52 53.50 55289.32 88888.00 2008-06-22 11:13:35.125 174 12510.50 53.50 55289.32 88888.00 2008-06-22 11:13:35.250 174 12510.48 53.50 55289.35 88888.00 2008-06-22 11:13:35.375 174 12510.50 53.52 55289.35 88888.00 2008-06-22 11:13:35.500 174 12510.55 53.52 55289.35 88888.00 2008-06-22 11:13:35.625 174 12510.50 53.55 55289.38 88888.00 2008-06-22 11:13:35.750 174 12510.50 53.55 55289.40 88888.00 2008-06-22 11:13:35.875 174 12510.50 53.52 55289.38 88888.00 2008-06-22 11:13:36.000 174 12510.52 53.52 55289.38 88888.00 2008-06-22 11:13:36.125 174 12510.50 53.52 55289.38 88888.00 2008-06-22 11:13:36.250 174 12510.50 53.50 55289.40 88888.00 2008-06-22 11:13:36.375 174 12510.55 53.50 55289.40 88888.00 2008-06-22 11:13:36.500 174 12510.58 53.50 55289.38 88888.00 2008-06-22 11:13:36.625 174 12510.52 53.50 55289.35 88888.00 2008-06-22 11:13:36.750 174 12510.52 53.52 55289.35 88888.00 2008-06-22 11:13:36.875 174 12510.48 53.55 55289.35 88888.00 2008-06-22 11:13:37.000 174 12510.40 53.55 55289.35 88888.00 2008-06-22 11:13:37.125 174 12510.48 53.52 55289.32 88888.00 2008-06-22 11:13:37.250 174 12510.52 53.50 55289.30 88888.00 2008-06-22 11:13:37.375 174 12510.55 53.52 55289.30 88888.00 2008-06-22 11:13:37.500 174 12510.55 53.52 55289.28 88888.00 2008-06-22 11:13:37.625 174 12510.50 53.52 55289.30 88888.00 2008-06-22 11:13:37.750 174 12510.50 53.55 55289.32 88888.00 2008-06-22 11:13:37.875 174 12510.52 53.52 55289.35 88888.00 2008-06-22 11:13:38.000 174 12510.58 53.55 55289.30 88888.00 2008-06-22 11:13:38.125 174 12510.55 53.55 55289.28 88888.00 2008-06-22 11:13:38.250 174 12510.52 53.55 55289.30 88888.00 2008-06-22 11:13:38.375 174 12510.62 53.58 55289.32 88888.00 2008-06-22 11:13:38.500 174 12510.60 53.58 55289.32 88888.00 2008-06-22 11:13:38.625 174 12510.58 53.52 55289.30 88888.00 2008-06-22 11:13:38.750 174 12510.65 53.50 55289.28 88888.00 2008-06-22 11:13:38.875 174 12510.67 53.52 55289.28 88888.00 2008-06-22 11:13:39.000 174 12510.67 53.52 55289.28 88888.00 2008-06-22 11:13:39.125 174 12510.65 53.55 55289.30 88888.00 2008-06-22 11:13:39.250 174 12510.65 53.55 55289.30 88888.00 2008-06-22 11:13:39.375 174 12510.73 53.52 55289.30 88888.00 2008-06-22 11:13:39.500 174 12510.75 53.50 55289.32 88888.00 2008-06-22 11:13:39.625 174 12510.70 53.52 55289.32 88888.00 2008-06-22 11:13:39.750 174 12510.60 53.52 55289.32 88888.00 2008-06-22 11:13:39.875 174 12510.60 53.52 55289.30 88888.00 2008-06-22 11:13:40.000 174 12510.65 53.52 55289.30 88888.00 2008-06-22 11:13:40.125 174 12510.70 53.52 55289.32 88888.00 2008-06-22 11:13:40.250 174 12510.70 53.52 55289.30 88888.00 2008-06-22 11:13:40.375 174 12510.75 53.55 55289.30 88888.00 2008-06-22 11:13:40.500 174 12510.75 53.52 55289.32 88888.00 2008-06-22 11:13:40.625 174 12510.75 53.55 55289.35 88888.00 2008-06-22 11:13:40.750 174 12510.73 53.55 55289.35 88888.00 2008-06-22 11:13:40.875 174 12510.75 53.52 55289.32 88888.00 2008-06-22 11:13:41.000 174 12510.75 53.50 55289.30 88888.00 2008-06-22 11:13:41.125 174 12510.67 53.38 55289.20 88888.00 2008-06-22 11:13:41.250 174 12510.70 53.25 55289.22 88888.00 2008-06-22 11:13:41.375 174 12510.80 53.45 55289.35 88888.00 2008-06-22 11:13:41.500 174 12510.77 53.55 55289.40 88888.00 2008-06-22 11:13:41.625 174 12510.70 53.52 55289.35 88888.00 2008-06-22 11:13:41.750 174 12510.62 53.52 55289.30 88888.00 2008-06-22 11:13:41.875 174 12510.70 53.52 55289.30 88888.00 2008-06-22 11:13:42.000 174 12510.77 53.52 55289.30 88888.00 2008-06-22 11:13:42.125 174 12510.77 53.55 55289.32 88888.00 2008-06-22 11:13:42.250 174 12510.70 53.52 55289.35 88888.00 2008-06-22 11:13:42.375 174 12510.65 53.55 55289.35 88888.00 2008-06-22 11:13:42.500 174 12510.60 53.58 55289.32 88888.00 2008-06-22 11:13:42.625 174 12510.60 53.55 55289.35 88888.00 2008-06-22 11:13:42.750 174 12510.62 53.55 55289.32 88888.00 2008-06-22 11:13:42.875 174 12510.70 53.55 55289.28 88888.00 2008-06-22 11:13:43.000 174 12510.70 53.52 55289.25 88888.00 2008-06-22 11:13:43.125 174 12510.73 53.52 55289.30 88888.00 2008-06-22 11:13:43.250 174 12510.67 53.55 55289.30 88888.00 2008-06-22 11:13:43.375 174 12510.65 53.52 55289.25 88888.00 2008-06-22 11:13:43.500 174 12510.67 53.52 55289.28 88888.00 2008-06-22 11:13:43.625 174 12510.65 53.55 55289.25 88888.00 2008-06-22 11:13:43.750 174 12510.65 53.55 55289.25 88888.00 2008-06-22 11:13:43.875 174 12510.67 53.55 55289.25 88888.00 2008-06-22 11:13:44.000 174 12510.67 53.52 55289.28 88888.00 2008-06-22 11:13:44.125 174 12510.73 53.50 55289.25 88888.00 2008-06-22 11:13:44.250 174 12510.77 53.50 55289.25 88888.00 2008-06-22 11:13:44.375 174 12510.80 53.52 55289.25 88888.00 2008-06-22 11:13:44.500 174 12510.75 53.52 55289.25 88888.00 2008-06-22 11:13:44.625 174 12510.73 53.52 55289.25 88888.00 2008-06-22 11:13:44.750 174 12510.75 53.55 55289.25 88888.00 2008-06-22 11:13:44.875 174 12510.75 53.58 55289.20 88888.00 2008-06-22 11:13:45.000 174 12510.75 53.55 55289.22 88888.00 2008-06-22 11:13:45.125 174 12510.75 53.55 55289.22 88888.00 2008-06-22 11:13:45.250 174 12510.77 53.55 55289.22 88888.00 2008-06-22 11:13:45.375 174 12510.80 53.58 55289.22 88888.00 2008-06-22 11:13:45.500 174 12510.73 53.55 55289.20 88888.00 2008-06-22 11:13:45.625 174 12510.73 53.55 55289.22 88888.00 2008-06-22 11:13:45.750 174 12510.73 53.58 55289.22 88888.00 2008-06-22 11:13:45.875 174 12510.75 53.55 55289.22 88888.00 2008-06-22 11:13:46.000 174 12510.77 53.58 55289.22 88888.00 2008-06-22 11:13:46.125 174 12510.73 53.58 55289.22 88888.00 2008-06-22 11:13:46.250 174 12510.67 53.55 55289.22 88888.00 2008-06-22 11:13:46.375 174 12510.73 53.55 55289.25 88888.00 2008-06-22 11:13:46.500 174 12510.80 53.55 55289.25 88888.00 2008-06-22 11:13:46.625 174 12510.88 53.55 55289.25 88888.00 2008-06-22 11:13:46.750 174 12510.90 53.55 55289.22 88888.00 2008-06-22 11:13:46.875 174 12510.85 53.55 55289.22 88888.00 2008-06-22 11:13:47.000 174 12510.83 53.55 55289.25 88888.00 2008-06-22 11:13:47.125 174 12510.80 53.58 55289.25 88888.00 2008-06-22 11:13:47.250 174 12510.77 53.55 55289.22 88888.00 2008-06-22 11:13:47.375 174 12510.88 53.55 55289.20 88888.00 2008-06-22 11:13:47.500 174 12510.92 53.55 55289.22 88888.00 2008-06-22 11:13:47.625 174 12510.92 53.55 55289.25 88888.00 2008-06-22 11:13:47.750 174 12510.85 53.55 55289.22 88888.00 2008-06-22 11:13:47.875 174 12510.88 53.55 55289.22 88888.00 2008-06-22 11:13:48.000 174 12510.92 53.52 55289.20 88888.00 2008-06-22 11:13:48.125 174 12510.90 53.52 55289.20 88888.00 2008-06-22 11:13:48.250 174 12510.85 53.52 55289.22 88888.00 2008-06-22 11:13:48.375 174 12510.88 53.55 55289.22 88888.00 2008-06-22 11:13:48.500 174 12510.88 53.55 55289.20 88888.00 2008-06-22 11:13:48.625 174 12510.88 53.55 55289.22 88888.00 2008-06-22 11:13:48.750 174 12510.83 53.52 55289.22 88888.00 2008-06-22 11:13:48.875 174 12510.90 53.55 55289.20 88888.00 2008-06-22 11:13:49.000 174 12510.92 53.55 55289.18 88888.00 2008-06-22 11:13:49.125 174 12511.00 53.58 55289.18 88888.00 2008-06-22 11:13:49.250 174 12510.98 53.55 55289.20 88888.00 2008-06-22 11:13:49.375 174 12511.00 53.55 55289.18 88888.00 2008-06-22 11:13:49.500 174 12510.95 53.55 55289.15 88888.00 2008-06-22 11:13:49.625 174 12510.98 53.58 55289.18 88888.00 2008-06-22 11:13:49.750 174 12511.02 53.55 55289.18 88888.00 2008-06-22 11:13:49.875 174 12511.02 53.55 55289.18 88888.00 2008-06-22 11:13:50.000 174 12510.95 53.52 55289.18 88888.00 2008-06-22 11:13:50.125 174 12510.92 53.55 55289.18 88888.00 2008-06-22 11:13:50.250 174 12510.95 53.55 55289.18 88888.00 2008-06-22 11:13:50.375 174 12511.05 53.58 55289.18 88888.00 2008-06-22 11:13:50.500 174 12511.12 53.58 55289.20 88888.00 2008-06-22 11:13:50.625 174 12511.15 53.58 55289.15 88888.00 2008-06-22 11:13:50.750 174 12511.17 53.60 55289.18 88888.00 2008-06-22 11:13:50.875 174 12511.12 53.58 55289.15 88888.00 2008-06-22 11:13:51.000 174 12511.08 53.58 55289.15 88888.00 2008-06-22 11:13:51.125 174 12511.05 53.58 55289.15 88888.00 2008-06-22 11:13:51.250 174 12510.98 53.58 55289.15 88888.00 2008-06-22 11:13:51.375 174 12511.05 53.58 55289.12 88888.00 2008-06-22 11:13:51.500 174 12511.00 53.58 55289.12 88888.00 2008-06-22 11:13:51.625 174 12511.00 53.58 55289.12 88888.00 2008-06-22 11:13:51.750 174 12511.00 53.58 55289.15 88888.00 2008-06-22 11:13:51.875 174 12510.98 53.58 55289.15 88888.00 2008-06-22 11:13:52.000 174 12511.02 53.55 55289.15 88888.00 2008-06-22 11:13:52.125 174 12511.02 53.58 55289.15 88888.00 2008-06-22 11:13:52.250 174 12510.92 53.55 55289.10 88888.00 2008-06-22 11:13:52.375 174 12510.98 53.58 55289.12 88888.00 2008-06-22 11:13:52.500 174 12510.98 53.60 55289.15 88888.00 2008-06-22 11:13:52.625 174 12511.02 53.60 55289.18 88888.00 2008-06-22 11:13:52.750 174 12511.00 53.60 55289.20 88888.00 2008-06-22 11:13:52.875 174 12510.98 53.60 55289.20 88888.00 2008-06-22 11:13:53.000 174 12510.98 53.58 55289.18 88888.00 2008-06-22 11:13:53.125 174 12511.00 53.60 55289.18 88888.00 2008-06-22 11:13:53.250 174 12511.02 53.60 55289.18 88888.00 2008-06-22 11:13:53.375 174 12511.05 53.60 55289.15 88888.00 2008-06-22 11:13:53.500 174 12511.02 53.60 55289.12 88888.00 2008-06-22 11:13:53.625 174 12511.02 53.58 55289.15 88888.00 2008-06-22 11:13:53.750 174 12511.08 53.60 55289.18 88888.00 2008-06-22 11:13:53.875 174 12511.15 53.60 55289.18 88888.00 2008-06-22 11:13:54.000 174 12511.15 53.62 55289.18 88888.00 2008-06-22 11:13:54.125 174 12511.10 53.60 55289.20 88888.00 2008-06-22 11:13:54.250 174 12511.05 53.58 55289.18 88888.00 2008-06-22 11:13:54.375 174 12511.08 53.60 55289.15 88888.00 2008-06-22 11:13:54.500 174 12511.15 53.62 55289.15 88888.00 2008-06-22 11:13:54.625 174 12511.15 53.60 55289.12 88888.00 2008-06-22 11:13:54.750 174 12511.17 53.62 55289.12 88888.00 2008-06-22 11:13:54.875 174 12511.17 53.60 55289.10 88888.00 2008-06-22 11:13:55.000 174 12511.20 53.60 55289.10 88888.00 2008-06-22 11:13:55.125 174 12511.17 53.60 55289.10 88888.00 2008-06-22 11:13:55.250 174 12511.20 53.60 55289.15 88888.00 2008-06-22 11:13:55.375 174 12511.23 53.62 55289.10 88888.00 2008-06-22 11:13:55.500 174 12511.15 53.60 55289.10 88888.00 2008-06-22 11:13:55.625 174 12511.17 53.60 55289.10 88888.00 2008-06-22 11:13:55.750 174 12511.23 53.60 55289.07 88888.00 2008-06-22 11:13:55.875 174 12511.20 53.60 55289.10 88888.00 2008-06-22 11:13:56.000 174 12511.17 53.62 55289.07 88888.00 2008-06-22 11:13:56.125 174 12511.17 53.62 55289.07 88888.00 2008-06-22 11:13:56.250 174 12511.17 53.62 55289.10 88888.00 2008-06-22 11:13:56.375 174 12511.17 53.62 55289.10 88888.00 2008-06-22 11:13:56.500 174 12511.17 53.60 55289.10 88888.00 2008-06-22 11:13:56.625 174 12511.23 53.62 55289.10 88888.00 2008-06-22 11:13:56.750 174 12511.23 53.62 55289.10 88888.00 2008-06-22 11:13:56.875 174 12511.23 53.62 55289.12 88888.00 2008-06-22 11:13:57.000 174 12511.23 53.60 55289.12 88888.00 2008-06-22 11:13:57.125 174 12511.17 53.60 55289.15 88888.00 2008-06-22 11:13:57.250 174 12511.15 53.60 55289.15 88888.00 2008-06-22 11:13:57.375 174 12511.17 53.65 55289.12 88888.00 2008-06-22 11:13:57.500 174 12511.15 53.65 55289.12 88888.00 2008-06-22 11:13:57.625 174 12511.17 53.65 55289.12 88888.00 2008-06-22 11:13:57.750 174 12511.25 53.62 55289.12 88888.00 2008-06-22 11:13:57.875 174 12511.23 53.62 55289.10 88888.00 2008-06-22 11:13:58.000 174 12511.23 53.62 55289.07 88888.00 2008-06-22 11:13:58.125 174 12511.25 53.62 55289.07 88888.00 2008-06-22 11:13:58.250 174 12511.23 53.60 55289.07 88888.00 2008-06-22 11:13:58.375 174 12511.20 53.62 55289.07 88888.00 2008-06-22 11:13:58.500 174 12511.25 53.62 55289.10 88888.00 2008-06-22 11:13:58.625 174 12511.20 53.62 55289.10 88888.00 2008-06-22 11:13:58.750 174 12511.15 53.65 55289.07 88888.00 2008-06-22 11:13:58.875 174 12511.17 53.62 55289.10 88888.00 2008-06-22 11:13:59.000 174 12511.20 53.62 55289.07 88888.00 2008-06-22 11:13:59.125 174 12511.20 53.62 55289.07 88888.00 2008-06-22 11:13:59.250 174 12511.17 53.62 55289.07 88888.00 2008-06-22 11:13:59.375 174 12511.23 53.65 55289.07 88888.00 2008-06-22 11:13:59.500 174 12511.23 53.65 55289.07 88888.00 2008-06-22 11:13:59.625 174 12511.20 53.62 55289.05 88888.00 2008-06-22 11:13:59.750 174 12511.17 53.67 55289.07 88888.00 2008-06-22 11:13:59.875 174 12511.12 53.67 55289.12 88888.00 2008-06-22 11:14:00.000 174 12511.17 53.67 55289.18 88888.00 2008-06-22 11:14:00.125 174 12511.20 53.65 55289.18 88888.00 2008-06-22 11:14:00.250 174 12511.15 53.65 55289.12 88888.00 2008-06-22 11:14:00.375 174 12511.15 53.67 55289.10 88888.00 2008-06-22 11:14:00.500 174 12511.17 53.70 55289.12 88888.00 2008-06-22 11:14:00.625 174 12511.20 53.67 55289.10 88888.00 2008-06-22 11:14:00.750 174 12511.17 53.67 55289.10 88888.00 2008-06-22 11:14:00.875 174 12511.08 53.70 55289.05 88888.00 2008-06-22 11:14:01.000 174 12511.10 53.67 55289.07 88888.00 2008-06-22 11:14:01.125 174 12511.10 53.70 55289.12 88888.00 2008-06-22 11:14:01.250 174 12511.12 53.67 55289.12 88888.00 2008-06-22 11:14:01.375 174 12511.15 53.70 55289.07 88888.00 2008-06-22 11:14:01.500 174 12511.15 53.70 55289.05 88888.00 2008-06-22 11:14:01.625 174 12511.15 53.67 55289.05 88888.00 2008-06-22 11:14:01.750 174 12511.12 53.70 55289.05 88888.00 2008-06-22 11:14:01.875 174 12511.12 53.70 55289.05 88888.00 2008-06-22 11:14:02.000 174 12511.10 53.70 55289.05 88888.00 2008-06-22 11:14:02.125 174 12511.12 53.73 55289.07 88888.00 2008-06-22 11:14:02.250 174 12511.12 53.73 55289.10 88888.00 2008-06-22 11:14:02.375 174 12511.10 53.70 55289.10 88888.00 2008-06-22 11:14:02.500 174 12511.10 53.73 55289.10 88888.00 2008-06-22 11:14:02.625 174 12511.15 53.75 55289.10 88888.00 2008-06-22 11:14:02.750 174 12511.12 53.77 55289.10 88888.00 2008-06-22 11:14:02.875 174 12511.15 53.75 55289.07 88888.00 2008-06-22 11:14:03.000 174 12511.10 53.75 55289.05 88888.00 2008-06-22 11:14:03.125 174 12511.05 53.73 55289.05 88888.00 2008-06-22 11:14:03.250 174 12511.00 53.73 55289.07 88888.00 2008-06-22 11:14:03.375 174 12511.10 53.73 55289.05 88888.00 2008-06-22 11:14:03.500 174 12511.10 53.73 55289.07 88888.00 2008-06-22 11:14:03.625 174 12511.15 53.73 55289.07 88888.00 2008-06-22 11:14:03.750 174 12511.15 53.75 55289.07 88888.00 2008-06-22 11:14:03.875 174 12511.12 53.75 55289.10 88888.00 2008-06-22 11:14:04.000 174 12511.10 53.75 55289.07 88888.00 2008-06-22 11:14:04.125 174 12510.98 53.73 55289.07 88888.00 2008-06-22 11:14:04.250 174 12510.92 53.75 55289.07 88888.00 2008-06-22 11:14:04.375 174 12510.98 53.75 55289.07 88888.00 2008-06-22 11:14:04.500 174 12510.90 53.75 55289.07 88888.00 2008-06-22 11:14:04.625 174 12510.98 53.75 55289.07 88888.00 2008-06-22 11:14:04.750 174 12511.00 53.75 55289.07 88888.00 2008-06-22 11:14:04.875 174 12511.00 53.77 55289.15 88888.00 2008-06-22 11:14:05.000 174 12511.08 53.80 55289.15 88888.00 2008-06-22 11:14:05.125 174 12511.08 53.77 55289.12 88888.00 2008-06-22 11:14:05.250 174 12511.00 53.77 55289.12 88888.00 2008-06-22 11:14:05.375 174 12511.00 53.77 55289.12 88888.00 2008-06-22 11:14:05.500 174 12510.98 53.80 55289.10 88888.00 2008-06-22 11:14:05.625 174 12510.98 53.83 55289.15 88888.00 2008-06-22 11:14:05.750 174 12510.98 53.83 55289.20 88888.00 2008-06-22 11:14:05.875 174 12510.95 53.83 55289.20 88888.00 2008-06-22 11:14:06.000 174 12511.02 53.85 55289.22 88888.00 2008-06-22 11:14:06.125 174 12511.10 53.85 55289.25 88888.00 2008-06-22 11:14:06.250 174 12511.08 53.80 55289.20 88888.00 2008-06-22 11:14:06.375 174 12511.00 53.80 55289.15 88888.00 2008-06-22 11:14:06.500 174 12510.92 53.83 55289.12 88888.00 2008-06-22 11:14:06.625 174 12510.92 53.85 55289.12 88888.00 2008-06-22 11:14:06.750 174 12510.98 53.83 55289.12 88888.00 2008-06-22 11:14:06.875 174 12510.95 53.80 55289.10 88888.00 2008-06-22 11:14:07.000 174 12511.00 53.77 55289.10 88888.00 2008-06-22 11:14:07.125 174 12511.05 53.83 55289.15 88888.00 2008-06-22 11:14:07.250 174 12511.00 53.80 55289.15 88888.00 2008-06-22 11:14:07.375 174 12511.02 53.83 55289.12 88888.00 2008-06-22 11:14:07.500 174 12511.05 53.83 55289.10 88888.00 2008-06-22 11:14:07.625 174 12511.05 53.85 55289.12 88888.00 2008-06-22 11:14:07.750 174 12510.98 53.85 55289.12 88888.00 2008-06-22 11:14:07.875 174 12510.92 53.88 55289.12 88888.00 2008-06-22 11:14:08.000 174 12510.95 53.88 55289.10 88888.00 2008-06-22 11:14:08.125 174 12510.95 53.85 55289.15 88888.00 2008-06-22 11:14:08.250 174 12510.92 53.85 55289.12 88888.00 2008-06-22 11:14:08.375 174 12510.95 53.85 55289.15 88888.00 2008-06-22 11:14:08.500 174 12510.95 53.85 55289.12 88888.00 2008-06-22 11:14:08.625 174 12510.98 53.88 55289.12 88888.00 2008-06-22 11:14:08.750 174 12511.00 53.88 55289.10 88888.00 2008-06-22 11:14:08.875 174 12511.05 53.88 55289.12 88888.00 2008-06-22 11:14:09.000 174 12511.10 53.88 55289.12 88888.00 2008-06-22 11:14:09.125 174 12511.05 53.85 55289.12 88888.00 2008-06-22 11:14:09.250 174 12511.00 53.88 55289.12 88888.00 2008-06-22 11:14:09.375 174 12511.00 53.90 55289.15 88888.00 2008-06-22 11:14:09.500 174 12511.00 53.92 55289.15 88888.00 2008-06-22 11:14:09.625 174 12511.05 53.90 55289.18 88888.00 2008-06-22 11:14:09.750 174 12511.05 53.90 55289.15 88888.00 2008-06-22 11:14:09.875 174 12510.98 53.88 55289.15 88888.00 2008-06-22 11:14:10.000 174 12511.00 53.88 55289.15 88888.00 2008-06-22 11:14:10.125 174 12511.05 53.90 55289.15 88888.00 2008-06-22 11:14:10.250 174 12511.00 53.92 55289.18 88888.00 2008-06-22 11:14:10.375 174 12511.00 53.92 55289.18 88888.00 2008-06-22 11:14:10.500 174 12511.00 53.90 55289.18 88888.00 2008-06-22 11:14:10.625 174 12510.95 53.90 55289.18 88888.00 2008-06-22 11:14:10.750 174 12510.92 53.92 55289.20 88888.00 2008-06-22 11:14:10.875 174 12510.92 53.92 55289.22 88888.00 2008-06-22 11:14:11.000 174 12510.90 53.90 55289.22 88888.00 2008-06-22 11:14:11.125 174 12510.80 53.92 55289.25 88888.00 2008-06-22 11:14:11.250 174 12510.75 53.92 55289.25 88888.00 2008-06-22 11:14:11.375 174 12510.75 53.92 55289.20 88888.00 2008-06-22 11:14:11.500 174 12510.77 53.95 55289.20 88888.00 2008-06-22 11:14:11.625 174 12510.83 53.95 55289.20 88888.00 2008-06-22 11:14:11.750 174 12510.83 53.98 55289.18 88888.00 2008-06-22 11:14:11.875 174 12510.90 53.98 55289.20 88888.00 2008-06-22 11:14:12.000 174 12510.92 53.92 55289.18 88888.00 2008-06-22 11:14:12.125 174 12510.90 53.92 55289.20 88888.00 2008-06-22 11:14:12.250 174 12510.85 53.92 55289.25 88888.00 2008-06-22 11:14:12.375 174 12510.85 53.95 55289.22 88888.00 2008-06-22 11:14:12.500 174 12510.83 53.92 55289.20 88888.00 2008-06-22 11:14:12.625 174 12510.83 53.92 55289.18 88888.00 2008-06-22 11:14:12.750 174 12510.83 53.95 55289.15 88888.00 2008-06-22 11:14:12.875 174 12510.83 54.00 55289.18 88888.00 2008-06-22 11:14:13.000 174 12510.85 54.00 55289.18 88888.00 2008-06-22 11:14:13.125 174 12510.85 53.95 55289.18 88888.00 2008-06-22 11:14:13.250 174 12510.88 53.92 55289.20 88888.00 2008-06-22 11:14:13.375 174 12510.90 53.95 55289.20 88888.00 2008-06-22 11:14:13.500 174 12510.88 53.92 55289.20 88888.00 2008-06-22 11:14:13.625 174 12510.88 53.92 55289.18 88888.00 2008-06-22 11:14:13.750 174 12510.90 53.98 55289.18 88888.00 2008-06-22 11:14:13.875 174 12510.85 53.98 55289.18 88888.00 2008-06-22 11:14:14.000 174 12510.77 53.95 55289.15 88888.00 2008-06-22 11:14:14.125 174 12510.80 53.95 55289.15 88888.00 2008-06-22 11:14:14.250 174 12510.85 53.92 55289.18 88888.00 2008-06-22 11:14:14.375 174 12510.88 53.95 55289.20 88888.00 2008-06-22 11:14:14.500 174 12510.85 53.95 55289.20 88888.00 2008-06-22 11:14:14.625 174 12510.83 53.98 55289.20 88888.00 2008-06-22 11:14:14.750 174 12510.83 53.98 55289.20 88888.00 2008-06-22 11:14:14.875 174 12510.83 53.98 55289.18 88888.00 2008-06-22 11:14:15.000 174 12510.88 53.98 55289.20 88888.00 2008-06-22 11:14:15.125 174 12510.80 54.00 55289.20 88888.00 2008-06-22 11:14:15.250 174 12510.75 54.00 55289.18 88888.00 2008-06-22 11:14:15.375 174 12510.77 54.00 55289.18 88888.00 2008-06-22 11:14:15.500 174 12510.77 54.00 55289.18 88888.00 2008-06-22 11:14:15.625 174 12510.77 54.00 55289.18 88888.00 2008-06-22 11:14:15.750 174 12510.77 53.98 55289.20 88888.00 2008-06-22 11:14:15.875 174 12510.83 54.00 55289.18 88888.00 2008-06-22 11:14:16.000 174 12510.85 53.98 55289.12 88888.00 2008-06-22 11:14:16.125 174 12510.88 54.00 55289.18 88888.00 2008-06-22 11:14:16.250 174 12510.80 53.98 55289.20 88888.00 2008-06-22 11:14:16.375 174 12510.77 53.98 55289.22 88888.00 2008-06-22 11:14:16.500 174 12510.83 53.98 55289.22 88888.00 2008-06-22 11:14:16.625 174 12510.85 53.98 55289.25 88888.00 2008-06-22 11:14:16.750 174 12510.85 53.98 55289.22 88888.00 2008-06-22 11:14:16.875 174 12510.85 53.98 55289.25 88888.00 2008-06-22 11:14:17.000 174 12510.85 54.00 55289.20 88888.00 2008-06-22 11:14:17.125 174 12510.85 54.02 55289.20 88888.00 2008-06-22 11:14:17.250 174 12510.83 54.05 55289.20 88888.00 2008-06-22 11:14:17.375 174 12510.80 54.05 55289.22 88888.00 2008-06-22 11:14:17.500 174 12510.77 54.02 55289.22 88888.00 2008-06-22 11:14:17.625 174 12510.85 54.02 55289.25 88888.00 2008-06-22 11:14:17.750 174 12510.83 54.00 55289.22 88888.00 2008-06-22 11:14:17.875 174 12510.85 54.02 55289.22 88888.00 2008-06-22 11:14:18.000 174 12510.85 54.02 55289.22 88888.00 2008-06-22 11:14:18.125 174 12510.80 54.02 55289.20 88888.00 2008-06-22 11:14:18.250 174 12510.77 54.02 55289.22 88888.00 2008-06-22 11:14:18.375 174 12510.80 54.05 55289.22 88888.00 2008-06-22 11:14:18.500 174 12510.88 54.02 55289.22 88888.00 2008-06-22 11:14:18.625 174 12510.85 54.02 55289.20 88888.00 2008-06-22 11:14:18.750 174 12510.83 54.02 55289.20 88888.00 2008-06-22 11:14:18.875 174 12510.85 54.08 55289.20 88888.00 2008-06-22 11:14:19.000 174 12510.85 54.05 55289.18 88888.00 2008-06-22 11:14:19.125 174 12510.83 54.05 55289.15 88888.00 2008-06-22 11:14:19.250 174 12510.77 54.05 55289.15 88888.00 2008-06-22 11:14:19.375 174 12510.80 54.05 55289.15 88888.00 2008-06-22 11:14:19.500 174 12510.75 54.05 55289.15 88888.00 2008-06-22 11:14:19.625 174 12510.73 54.08 55289.18 88888.00 2008-06-22 11:14:19.750 174 12510.73 54.08 55289.18 88888.00 2008-06-22 11:14:19.875 174 12510.80 54.05 55289.15 88888.00 2008-06-22 11:14:20.000 174 12510.90 54.10 55289.15 88888.00 2008-06-22 11:14:20.125 174 12510.92 54.10 55289.18 88888.00 2008-06-22 11:14:20.250 174 12510.88 54.05 55289.18 88888.00 2008-06-22 11:14:20.375 174 12510.88 54.05 55289.18 88888.00 2008-06-22 11:14:20.500 174 12510.90 54.08 55289.18 88888.00 2008-06-22 11:14:20.625 174 12510.92 54.08 55289.15 88888.00 2008-06-22 11:14:20.750 174 12510.88 54.08 55289.15 88888.00 2008-06-22 11:14:20.875 174 12510.85 54.05 55289.15 88888.00 2008-06-22 11:14:21.000 174 12510.90 54.08 55289.15 88888.00 2008-06-22 11:14:21.125 174 12510.90 54.05 55289.18 88888.00 2008-06-22 11:14:21.250 174 12510.85 54.05 55289.20 88888.00 2008-06-22 11:14:21.375 174 12510.83 54.08 55289.20 88888.00 2008-06-22 11:14:21.500 174 12510.85 54.08 55289.18 88888.00 2008-06-22 11:14:21.625 174 12510.88 54.05 55289.15 88888.00 2008-06-22 11:14:21.750 174 12510.92 54.08 55289.15 88888.00 2008-06-22 11:14:21.875 174 12510.92 54.08 55289.15 88888.00 2008-06-22 11:14:22.000 174 12510.92 54.08 55289.12 88888.00 2008-06-22 11:14:22.125 174 12510.85 54.10 55289.15 88888.00 2008-06-22 11:14:22.250 174 12510.73 54.10 55289.18 88888.00 2008-06-22 11:14:22.375 174 12510.77 54.10 55289.18 88888.00 2008-06-22 11:14:22.500 174 12510.83 54.08 55289.18 88888.00 2008-06-22 11:14:22.625 174 12510.80 54.08 55289.18 88888.00 2008-06-22 11:14:22.750 174 12510.77 54.10 55289.20 88888.00 2008-06-22 11:14:22.875 174 12510.83 54.08 55289.22 88888.00 2008-06-22 11:14:23.000 174 12510.80 54.05 55289.18 88888.00 2008-06-22 11:14:23.125 174 12510.85 54.08 55289.20 88888.00 2008-06-22 11:14:23.250 174 12510.85 54.08 55289.20 88888.00 2008-06-22 11:14:23.375 174 12510.85 54.08 55289.18 88888.00 2008-06-22 11:14:23.500 174 12510.85 54.08 55289.20 88888.00 2008-06-22 11:14:23.625 174 12510.85 54.10 55289.20 88888.00 2008-06-22 11:14:23.750 174 12510.85 54.08 55289.20 88888.00 2008-06-22 11:14:23.875 174 12510.83 54.10 55289.20 88888.00 2008-06-22 11:14:24.000 174 12510.88 54.08 55289.20 88888.00 2008-06-22 11:14:24.125 174 12510.90 54.08 55289.20 88888.00 2008-06-22 11:14:24.250 174 12510.88 54.02 55289.18 88888.00 2008-06-22 11:14:24.375 174 12510.92 54.05 55289.18 88888.00 2008-06-22 11:14:24.500 174 12510.83 54.05 55289.20 88888.00 2008-06-22 11:14:24.625 174 12510.83 54.08 55289.20 88888.00 2008-06-22 11:14:24.750 174 12510.77 54.10 55289.20 88888.00 2008-06-22 11:14:24.875 174 12510.75 54.10 55289.20 88888.00 2008-06-22 11:14:25.000 174 12510.75 54.08 55289.18 88888.00 2008-06-22 11:14:25.125 174 12510.73 54.08 55289.18 88888.00 2008-06-22 11:14:25.250 174 12510.77 54.05 55289.15 88888.00 2008-06-22 11:14:25.375 174 12510.85 54.10 55289.15 88888.00 2008-06-22 11:14:25.500 174 12510.80 54.08 55289.15 88888.00 2008-06-22 11:14:25.625 174 12510.75 54.08 55289.18 88888.00 2008-06-22 11:14:25.750 174 12510.73 54.08 55289.20 88888.00 2008-06-22 11:14:25.875 174 12510.75 54.08 55289.20 88888.00 2008-06-22 11:14:26.000 174 12510.80 54.10 55289.20 88888.00 2008-06-22 11:14:26.125 174 12510.83 54.10 55289.22 88888.00 2008-06-22 11:14:26.250 174 12510.73 54.08 55289.22 88888.00 2008-06-22 11:14:26.375 174 12510.73 54.10 55289.22 88888.00 2008-06-22 11:14:26.500 174 12510.77 54.10 55289.20 88888.00 2008-06-22 11:14:26.625 174 12510.80 54.08 55289.15 88888.00 2008-06-22 11:14:26.750 174 12510.77 54.08 55289.15 88888.00 2008-06-22 11:14:26.875 174 12510.77 54.08 55289.18 88888.00 2008-06-22 11:14:27.000 174 12510.83 54.08 55289.20 88888.00 2008-06-22 11:14:27.125 174 12510.83 54.08 55289.20 88888.00 2008-06-22 11:14:27.250 174 12510.80 54.08 55289.18 88888.00 2008-06-22 11:14:27.375 174 12510.77 54.10 55289.15 88888.00 2008-06-22 11:14:27.500 174 12510.77 54.12 55289.12 88888.00 2008-06-22 11:14:27.625 174 12510.83 54.12 55289.15 88888.00 2008-06-22 11:14:27.750 174 12510.85 54.12 55289.18 88888.00 2008-06-22 11:14:27.875 174 12510.83 54.12 55289.18 88888.00 2008-06-22 11:14:28.000 174 12510.80 54.10 55289.18 88888.00 2008-06-22 11:14:28.125 174 12510.77 54.08 55289.20 88888.00 2008-06-22 11:14:28.250 174 12510.70 54.08 55289.20 88888.00 2008-06-22 11:14:28.375 174 12510.75 54.05 55289.20 88888.00 2008-06-22 11:14:28.500 174 12510.77 54.05 55289.20 88888.00 2008-06-22 11:14:28.625 174 12510.77 54.05 55289.20 88888.00 2008-06-22 11:14:28.750 174 12510.75 54.08 55289.22 88888.00 2008-06-22 11:14:28.875 174 12510.77 54.08 55289.20 88888.00 2008-06-22 11:14:29.000 174 12510.83 54.08 55289.20 88888.00 2008-06-22 11:14:29.125 174 12510.83 54.08 55289.22 88888.00 2008-06-22 11:14:29.250 174 12510.77 54.10 55289.22 88888.00 2008-06-22 11:14:29.375 174 12510.77 54.10 55289.22 88888.00 2008-06-22 11:14:29.500 174 12510.75 54.10 55289.25 88888.00 2008-06-22 11:14:29.625 174 12510.73 54.12 55289.28 88888.00 2008-06-22 11:14:29.750 174 12510.73 54.10 55289.25 88888.00 2008-06-22 11:14:29.875 174 12510.77 54.08 55289.22 88888.00 2008-06-22 11:14:30.000 174 12510.80 54.10 55289.22 88888.00 2008-06-22 11:14:30.125 174 12510.77 54.12 55289.28 88888.00 2008-06-22 11:14:30.250 174 12510.70 54.12 55289.28 88888.00 2008-06-22 11:14:30.375 174 12510.77 54.12 55289.28 88888.00 2008-06-22 11:14:30.500 174 12510.80 54.10 55289.22 88888.00 2008-06-22 11:14:30.625 174 12510.80 54.08 55289.20 88888.00 2008-06-22 11:14:30.750 174 12510.85 54.10 55289.18 88888.00 2008-06-22 11:14:30.875 174 12510.83 54.12 55289.18 88888.00 2008-06-22 11:14:31.000 174 12510.80 54.10 55289.18 88888.00 2008-06-22 11:14:31.125 174 12510.75 54.10 55289.20 88888.00 2008-06-22 11:14:31.250 174 12510.70 54.10 55289.20 88888.00 2008-06-22 11:14:31.375 174 12510.70 54.12 55289.20 88888.00 2008-06-22 11:14:31.500 174 12510.70 54.12 55289.22 88888.00 2008-06-22 11:14:31.625 174 12510.65 54.12 55289.22 88888.00 2008-06-22 11:14:31.750 174 12510.67 54.12 55289.22 88888.00 2008-06-22 11:14:31.875 174 12510.67 54.10 55289.20 88888.00 2008-06-22 11:14:32.000 174 12510.73 54.12 55289.18 88888.00 2008-06-22 11:14:32.125 174 12510.70 54.12 55289.18 88888.00 2008-06-22 11:14:32.250 174 12510.65 54.12 55289.20 88888.00 2008-06-22 11:14:32.375 174 12510.70 54.12 55289.20 88888.00 2008-06-22 11:14:32.500 174 12510.75 54.15 55289.18 88888.00 2008-06-22 11:14:32.625 174 12510.77 54.12 55289.18 88888.00 2008-06-22 11:14:32.750 174 12510.77 54.12 55289.18 88888.00 2008-06-22 11:14:32.875 174 12510.75 54.10 55289.15 88888.00 2008-06-22 11:14:33.000 174 12510.77 54.10 55289.15 88888.00 2008-06-22 11:14:33.125 174 12510.80 54.12 55289.18 88888.00 2008-06-22 11:14:33.250 174 12510.77 54.10 55289.18 88888.00 2008-06-22 11:14:33.375 174 12510.80 54.12 55289.18 88888.00 2008-06-22 11:14:33.500 174 12510.83 54.10 55289.18 88888.00 2008-06-22 11:14:33.625 174 12510.80 54.12 55289.15 88888.00 2008-06-22 11:14:33.750 174 12510.73 54.12 55289.18 88888.00 2008-06-22 11:14:33.875 174 12510.70 54.12 55289.15 88888.00 2008-06-22 11:14:34.000 174 12510.77 54.12 55289.18 88888.00 2008-06-22 11:14:34.125 174 12510.73 54.15 55289.18 88888.00 2008-06-22 11:14:34.250 174 12510.60 54.12 55289.20 88888.00 2008-06-22 11:14:34.375 174 12510.65 54.15 55289.20 88888.00 2008-06-22 11:14:34.500 174 12510.70 54.15 55289.18 88888.00 2008-06-22 11:14:34.625 174 12510.75 54.12 55289.22 88888.00 2008-06-22 11:14:34.750 174 12510.65 54.15 55289.25 88888.00 2008-06-22 11:14:34.875 174 12510.58 54.15 55289.28 88888.00 2008-06-22 11:14:35.000 174 12510.55 54.15 55289.22 88888.00 2008-06-22 11:14:35.125 174 12510.60 54.15 55289.22 88888.00 2008-06-22 11:14:35.250 174 12510.67 54.12 55289.22 88888.00 2008-06-22 11:14:35.375 174 12510.70 54.15 55289.22 88888.00 2008-06-22 11:14:35.500 174 12510.65 54.12 55289.22 88888.00 2008-06-22 11:14:35.625 174 12510.65 54.12 55289.20 88888.00 2008-06-22 11:14:35.750 174 12510.73 54.12 55289.20 88888.00 2008-06-22 11:14:35.875 174 12510.77 54.15 55289.25 88888.00 2008-06-22 11:14:36.000 174 12510.77 54.15 55289.25 88888.00 2008-06-22 11:14:36.125 174 12510.70 54.17 55289.22 88888.00 2008-06-22 11:14:36.250 174 12510.67 54.15 55289.22 88888.00 2008-06-22 11:14:36.375 174 12510.80 54.17 55289.20 88888.00 2008-06-22 11:14:36.500 174 12510.80 54.15 55289.22 88888.00 2008-06-22 11:14:36.625 174 12510.67 54.15 55289.22 88888.00 2008-06-22 11:14:36.750 174 12510.65 54.15 55289.20 88888.00 2008-06-22 11:14:36.875 174 12510.65 54.15 55289.20 88888.00 2008-06-22 11:14:37.000 174 12510.60 54.17 55289.22 88888.00 2008-06-22 11:14:37.125 174 12510.58 54.17 55289.22 88888.00 2008-06-22 11:14:37.250 174 12510.65 54.17 55289.20 88888.00 2008-06-22 11:14:37.375 174 12510.67 54.17 55289.20 88888.00 2008-06-22 11:14:37.500 174 12510.70 54.17 55289.22 88888.00 2008-06-22 11:14:37.625 174 12510.73 54.20 55289.22 88888.00 2008-06-22 11:14:37.750 174 12510.70 54.20 55289.22 88888.00 2008-06-22 11:14:37.875 174 12510.65 54.23 55289.20 88888.00 2008-06-22 11:14:38.000 174 12510.65 54.20 55289.18 88888.00 2008-06-22 11:14:38.125 174 12510.70 54.20 55289.20 88888.00 2008-06-22 11:14:38.250 174 12510.67 54.20 55289.22 88888.00 2008-06-22 11:14:38.375 174 12510.75 54.23 55289.25 88888.00 2008-06-22 11:14:38.500 174 12510.75 54.20 55289.22 88888.00 2008-06-22 11:14:38.625 174 12510.70 54.20 55289.22 88888.00 2008-06-22 11:14:38.750 174 12510.67 54.23 55289.25 88888.00 2008-06-22 11:14:38.875 174 12510.67 54.20 55289.25 88888.00 2008-06-22 11:14:39.000 174 12510.62 54.23 55289.22 88888.00 2008-06-22 11:14:39.125 174 12510.65 54.23 55289.22 88888.00 2008-06-22 11:14:39.250 174 12510.67 54.23 55289.20 88888.00 2008-06-22 11:14:39.375 174 12510.73 54.23 55289.20 88888.00 2008-06-22 11:14:39.500 174 12510.70 54.23 55289.22 88888.00 2008-06-22 11:14:39.625 174 12510.67 54.25 55289.25 88888.00 2008-06-22 11:14:39.750 174 12510.67 54.27 55289.25 88888.00 2008-06-22 11:14:39.875 174 12510.67 54.25 55289.22 88888.00 2008-06-22 11:14:40.000 174 12510.65 54.25 55289.22 88888.00 2008-06-22 11:14:40.125 174 12510.65 54.25 55289.22 88888.00 2008-06-22 11:14:40.250 174 12510.67 54.23 55289.22 88888.00 2008-06-22 11:14:40.375 174 12510.65 54.25 55289.20 88888.00 2008-06-22 11:14:40.500 174 12510.60 54.25 55289.20 88888.00 2008-06-22 11:14:40.625 174 12510.67 54.23 55289.18 88888.00 2008-06-22 11:14:40.750 174 12510.75 54.25 55289.18 88888.00 2008-06-22 11:14:40.875 174 12510.73 54.27 55289.22 88888.00 2008-06-22 11:14:41.000 174 12510.70 54.27 55289.22 88888.00 2008-06-22 11:14:41.125 174 12510.67 54.27 55289.22 88888.00 2008-06-22 11:14:41.250 174 12510.65 54.25 55289.25 88888.00 2008-06-22 11:14:41.375 174 12510.65 54.27 55289.22 88888.00 2008-06-22 11:14:41.500 174 12510.62 54.30 55289.20 88888.00 2008-06-22 11:14:41.625 174 12510.60 54.30 55289.22 88888.00 2008-06-22 11:14:41.750 174 12510.52 54.27 55289.22 88888.00 2008-06-22 11:14:41.875 174 12510.52 54.27 55289.20 88888.00 2008-06-22 11:14:42.000 174 12510.52 54.27 55289.18 88888.00 2008-06-22 11:14:42.125 174 12510.50 54.27 55289.18 88888.00 2008-06-22 11:14:42.250 174 12510.48 54.27 55289.20 88888.00 2008-06-22 11:14:42.375 174 12510.55 54.30 55289.22 88888.00 2008-06-22 11:14:42.500 174 12510.55 54.30 55289.25 88888.00 2008-06-22 11:14:42.625 174 12510.52 54.33 55289.20 88888.00 2008-06-22 11:14:42.750 174 12510.52 54.30 55289.20 88888.00 2008-06-22 11:14:42.875 174 12510.55 54.30 55289.22 88888.00 2008-06-22 11:14:43.000 174 12510.50 54.30 55289.20 88888.00 2008-06-22 11:14:43.125 174 12510.48 54.33 55289.20 88888.00 2008-06-22 11:14:43.250 174 12510.42 54.30 55289.20 88888.00 2008-06-22 11:14:43.375 174 12510.50 54.33 55289.20 88888.00 2008-06-22 11:14:43.500 174 12510.55 54.33 55289.20 88888.00 2008-06-22 11:14:43.625 174 12510.50 54.33 55289.18 88888.00 2008-06-22 11:14:43.750 174 12510.48 54.35 55289.22 88888.00 2008-06-22 11:14:43.875 174 12510.48 54.35 55289.22 88888.00 2008-06-22 11:14:44.000 174 12510.50 54.35 55289.20 88888.00 2008-06-22 11:14:44.125 174 12510.52 54.35 55289.20 88888.00 2008-06-22 11:14:44.250 174 12510.48 54.30 55289.22 88888.00 2008-06-22 11:14:44.375 174 12510.45 54.35 55289.18 88888.00 2008-06-22 11:14:44.500 174 12510.48 54.35 55289.18 88888.00 2008-06-22 11:14:44.625 174 12510.50 54.35 55289.20 88888.00 2008-06-22 11:14:44.750 174 12510.52 54.33 55289.18 88888.00 2008-06-22 11:14:44.875 174 12510.55 54.35 55289.20 88888.00 2008-06-22 11:14:45.000 174 12510.58 54.38 55289.20 88888.00 2008-06-22 11:14:45.125 174 12510.58 54.35 55289.22 88888.00 2008-06-22 11:14:45.250 174 12510.48 54.35 55289.22 88888.00 2008-06-22 11:14:45.375 174 12510.48 54.35 55289.18 88888.00 2008-06-22 11:14:45.500 174 12510.45 54.35 55289.20 88888.00 2008-06-22 11:14:45.625 174 12510.52 54.38 55289.22 88888.00 2008-06-22 11:14:45.750 174 12510.52 54.38 55289.20 88888.00 2008-06-22 11:14:45.875 174 12510.52 54.38 55289.20 88888.00 2008-06-22 11:14:46.000 174 12510.55 54.38 55289.18 88888.00 2008-06-22 11:14:46.125 174 12510.52 54.40 55289.20 88888.00 2008-06-22 11:14:46.250 174 12510.50 54.38 55289.20 88888.00 2008-06-22 11:14:46.375 174 12510.58 54.40 55289.20 88888.00 2008-06-22 11:14:46.500 174 12510.62 54.40 55289.25 88888.00 2008-06-22 11:14:46.625 174 12510.62 54.40 55289.25 88888.00 2008-06-22 11:14:46.750 174 12510.58 54.40 55289.25 88888.00 2008-06-22 11:14:46.875 174 12510.58 54.40 55289.25 88888.00 2008-06-22 11:14:47.000 174 12510.55 54.40 55289.28 88888.00 2008-06-22 11:14:47.125 174 12510.58 54.40 55289.30 88888.00 2008-06-22 11:14:47.250 174 12510.58 54.40 55289.25 88888.00 2008-06-22 11:14:47.375 174 12510.58 54.40 55289.25 88888.00 2008-06-22 11:14:47.500 174 12510.52 54.40 55289.25 88888.00 2008-06-22 11:14:47.625 174 12510.52 54.38 55289.22 88888.00 2008-06-22 11:14:47.750 174 12510.52 54.38 55289.25 88888.00 2008-06-22 11:14:47.875 174 12510.50 54.38 55289.25 88888.00 2008-06-22 11:14:48.000 174 12510.45 54.40 55289.25 88888.00 2008-06-22 11:14:48.125 174 12510.48 54.40 55289.25 88888.00 2008-06-22 11:14:48.250 174 12510.42 54.38 55289.28 88888.00 2008-06-22 11:14:48.375 174 12510.40 54.40 55289.28 88888.00 2008-06-22 11:14:48.500 174 12510.40 54.40 55289.28 88888.00 2008-06-22 11:14:48.625 174 12510.48 54.40 55289.25 88888.00 2008-06-22 11:14:48.750 174 12510.50 54.42 55289.20 88888.00 2008-06-22 11:14:48.875 174 12510.48 54.42 55289.20 88888.00 2008-06-22 11:14:49.000 174 12510.45 54.42 55289.18 88888.00 2008-06-22 11:14:49.125 174 12510.42 54.42 55289.18 88888.00 2008-06-22 11:14:49.250 174 12510.48 54.40 55289.20 88888.00 2008-06-22 11:14:49.375 174 12510.50 54.42 55289.18 88888.00 2008-06-22 11:14:49.500 174 12510.48 54.42 55289.18 88888.00 2008-06-22 11:14:49.625 174 12510.50 54.45 55289.18 88888.00 2008-06-22 11:14:49.750 174 12510.48 54.45 55289.18 88888.00 2008-06-22 11:14:49.875 174 12510.40 54.42 55289.15 88888.00 2008-06-22 11:14:50.000 174 12510.45 54.42 55289.15 88888.00 2008-06-22 11:14:50.125 174 12510.48 54.42 55289.18 88888.00 2008-06-22 11:14:50.250 174 12510.40 54.42 55289.20 88888.00 2008-06-22 11:14:50.375 174 12510.38 54.45 55289.20 88888.00 2008-06-22 11:14:50.500 174 12510.35 54.45 55289.22 88888.00 2008-06-22 11:14:50.625 174 12510.42 54.45 55289.22 88888.00 2008-06-22 11:14:50.750 174 12510.45 54.45 55289.22 88888.00 2008-06-22 11:14:50.875 174 12510.42 54.45 55289.22 88888.00 2008-06-22 11:14:51.000 174 12510.40 54.45 55289.22 88888.00 2008-06-22 11:14:51.125 174 12510.42 54.42 55289.20 88888.00 2008-06-22 11:14:51.250 174 12510.50 54.42 55289.20 88888.00 2008-06-22 11:14:51.375 174 12510.50 54.45 55289.20 88888.00 2008-06-22 11:14:51.500 174 12510.42 54.45 55289.20 88888.00 2008-06-22 11:14:51.625 174 12510.42 54.48 55289.22 88888.00 2008-06-22 11:14:51.750 174 12510.42 54.48 55289.22 88888.00 2008-06-22 11:14:51.875 174 12510.38 54.45 55289.20 88888.00 2008-06-22 11:14:52.000 174 12510.38 54.45 55289.18 88888.00 2008-06-22 11:14:52.125 174 12510.38 54.48 55289.22 88888.00 2008-06-22 11:14:52.250 174 12510.40 54.48 55289.25 88888.00 2008-06-22 11:14:52.375 174 12510.42 54.50 55289.28 88888.00 2008-06-22 11:14:52.500 174 12510.40 54.50 55289.25 88888.00 2008-06-22 11:14:52.625 174 12510.42 54.50 55289.28 88888.00 2008-06-22 11:14:52.750 174 12510.38 54.52 55289.25 88888.00 2008-06-22 11:14:52.875 174 12510.35 54.55 55289.22 88888.00 2008-06-22 11:14:53.000 174 12510.33 54.55 55289.22 88888.00 2008-06-22 11:14:53.125 174 12510.33 54.52 55289.25 88888.00 2008-06-22 11:14:53.250 174 12510.27 54.58 55289.25 88888.00 2008-06-22 11:14:53.375 174 12510.30 54.55 55289.22 88888.00 2008-06-22 11:14:53.500 174 12510.33 54.52 55289.25 88888.00 2008-06-22 11:14:53.625 174 12510.33 54.52 55289.25 88888.00 2008-06-22 11:14:53.750 174 12510.35 54.52 55289.25 88888.00 2008-06-22 11:14:53.875 174 12510.33 54.55 55289.28 88888.00 2008-06-22 11:14:54.000 174 12510.27 54.55 55289.28 88888.00 2008-06-22 11:14:54.125 174 12510.30 54.55 55289.28 88888.00 2008-06-22 11:14:54.250 174 12510.33 54.52 55289.30 88888.00 2008-06-22 11:14:54.375 174 12510.30 54.52 55289.28 88888.00 2008-06-22 11:14:54.500 174 12510.27 54.52 55289.28 88888.00 2008-06-22 11:14:54.625 174 12510.33 54.55 55289.28 88888.00 2008-06-22 11:14:54.750 174 12510.35 54.52 55289.22 88888.00 2008-06-22 11:14:54.875 174 12510.35 54.52 55289.20 88888.00 2008-06-22 11:14:55.000 174 12510.33 54.52 55289.22 88888.00 2008-06-22 11:14:55.125 174 12510.33 54.52 55289.20 88888.00 2008-06-22 11:14:55.250 174 12510.35 54.52 55289.18 88888.00 2008-06-22 11:14:55.375 174 12510.38 54.52 55289.20 88888.00 2008-06-22 11:14:55.500 174 12510.38 54.50 55289.22 88888.00 2008-06-22 11:14:55.625 174 12510.40 54.52 55289.22 88888.00 2008-06-22 11:14:55.750 174 12510.40 54.55 55289.20 88888.00 2008-06-22 11:14:55.875 174 12510.35 54.55 55289.20 88888.00 2008-06-22 11:14:56.000 174 12510.27 54.55 55289.20 88888.00 2008-06-22 11:14:56.125 174 12510.25 54.55 55289.20 88888.00 2008-06-22 11:14:56.250 174 12510.20 54.58 55289.22 88888.00 2008-06-22 11:14:56.375 174 12510.30 54.58 55289.22 88888.00 2008-06-22 11:14:56.500 174 12510.33 54.58 55289.20 88888.00 2008-06-22 11:14:56.625 174 12510.33 54.58 55289.20 88888.00 2008-06-22 11:14:56.750 174 12510.30 54.58 55289.20 88888.00 2008-06-22 11:14:56.875 174 12510.30 54.58 55289.22 88888.00 2008-06-22 11:14:57.000 174 12510.38 54.58 55289.22 88888.00 2008-06-22 11:14:57.125 174 12510.42 54.58 55289.22 88888.00 2008-06-22 11:14:57.250 174 12510.40 54.55 55289.22 88888.00 2008-06-22 11:14:57.375 174 12510.35 54.58 55289.20 88888.00 2008-06-22 11:14:57.500 174 12510.38 54.58 55289.22 88888.00 2008-06-22 11:14:57.625 174 12510.40 54.58 55289.28 88888.00 2008-06-22 11:14:57.750 174 12510.35 54.58 55289.28 88888.00 2008-06-22 11:14:57.875 174 12510.30 54.60 55289.25 88888.00 2008-06-22 11:14:58.000 174 12510.27 54.58 55289.22 88888.00 2008-06-22 11:14:58.125 174 12510.27 54.60 55289.22 88888.00 2008-06-22 11:14:58.250 174 12510.30 54.60 55289.20 88888.00 2008-06-22 11:14:58.375 174 12510.30 54.60 55289.20 88888.00 2008-06-22 11:14:58.500 174 12510.27 54.60 55289.22 88888.00 2008-06-22 11:14:58.625 174 12510.27 54.62 55289.25 88888.00 2008-06-22 11:14:58.750 174 12510.33 54.62 55289.22 88888.00 2008-06-22 11:14:58.875 174 12510.35 54.60 55289.22 88888.00 2008-06-22 11:14:59.000 174 12510.35 54.58 55289.25 88888.00 2008-06-22 11:14:59.125 174 12510.40 54.58 55289.28 88888.00 2008-06-22 11:14:59.250 174 12510.38 54.60 55289.22 88888.00 2008-06-22 11:14:59.375 174 12510.40 54.60 55289.22 88888.00 2008-06-22 11:14:59.500 174 12510.45 54.62 55289.22 88888.00 2008-06-22 11:14:59.625 174 12510.42 54.60 55289.25 88888.00 2008-06-22 11:14:59.750 174 12510.35 54.60 55289.28 88888.00 2008-06-22 11:14:59.875 174 12510.33 54.60 55289.25 88888.00 2008-06-22 11:15:00.000 174 12510.40 54.58 55289.25 88888.00 2008-06-22 11:15:00.125 174 12510.40 54.60 55289.28 88888.00 2008-06-22 11:15:00.250 174 12510.38 54.60 55289.28 88888.00 2008-06-22 11:15:00.375 174 12510.35 54.62 55289.28 88888.00 2008-06-22 11:15:00.500 174 12510.27 54.62 55289.28 88888.00 2008-06-22 11:15:00.625 174 12510.30 54.62 55289.25 88888.00 2008-06-22 11:15:00.750 174 12510.33 54.62 55289.22 88888.00 2008-06-22 11:15:00.875 174 12510.33 54.60 55289.20 88888.00 2008-06-22 11:15:01.000 174 12510.35 54.62 55289.20 88888.00 2008-06-22 11:15:01.125 174 12510.40 54.62 55289.20 88888.00 2008-06-22 11:15:01.250 174 12510.45 54.62 55289.20 88888.00 2008-06-22 11:15:01.375 174 12510.50 54.62 55289.20 88888.00 2008-06-22 11:15:01.500 174 12510.45 54.62 55289.20 88888.00 2008-06-22 11:15:01.625 174 12510.35 54.62 55289.20 88888.00 2008-06-22 11:15:01.750 174 12510.33 54.67 55289.20 88888.00 2008-06-22 11:15:01.875 174 12510.33 54.65 55289.20 88888.00 2008-06-22 11:15:02.000 174 12510.38 54.62 55289.20 88888.00 2008-06-22 11:15:02.125 174 12510.38 54.62 55289.18 88888.00 2008-06-22 11:15:02.250 174 12510.27 54.62 55289.20 88888.00 2008-06-22 11:15:02.375 174 12510.30 54.62 55289.18 88888.00 2008-06-22 11:15:02.500 174 12510.33 54.62 55289.20 88888.00 2008-06-22 11:15:02.625 174 12510.30 54.65 55289.20 88888.00 2008-06-22 11:15:02.750 174 12510.30 54.67 55289.20 88888.00 2008-06-22 11:15:02.875 174 12510.30 54.70 55289.20 88888.00 2008-06-22 11:15:03.000 174 12510.30 54.67 55289.20 88888.00 2008-06-22 11:15:03.125 174 12510.30 54.65 55289.20 88888.00 2008-06-22 11:15:03.250 174 12510.30 54.67 55289.20 88888.00 2008-06-22 11:15:03.375 174 12510.35 54.67 55289.15 88888.00 2008-06-22 11:15:03.500 174 12510.35 54.70 55289.18 88888.00 2008-06-22 11:15:03.625 174 12510.40 54.70 55289.20 88888.00 2008-06-22 11:15:03.750 174 12510.38 54.67 55289.22 88888.00 2008-06-22 11:15:03.875 174 12510.33 54.67 55289.22 88888.00 2008-06-22 11:15:04.000 174 12510.33 54.67 55289.20 88888.00 2008-06-22 11:15:04.125 174 12510.27 54.73 55289.20 88888.00 2008-06-22 11:15:04.250 174 12510.17 54.70 55289.20 88888.00 2008-06-22 11:15:04.375 174 12510.12 54.73 55289.22 88888.00 2008-06-22 11:15:04.500 174 12510.15 54.73 55289.22 88888.00 2008-06-22 11:15:04.625 174 12510.23 54.73 55289.20 88888.00 2008-06-22 11:15:04.750 174 12510.20 54.73 55289.20 88888.00 2008-06-22 11:15:04.875 174 12510.20 54.73 55289.22 88888.00 2008-06-22 11:15:05.000 174 12510.23 54.73 55289.20 88888.00 2008-06-22 11:15:05.125 174 12510.25 54.73 55289.20 88888.00 2008-06-22 11:15:05.250 174 12510.25 54.73 55289.22 88888.00 2008-06-22 11:15:05.375 174 12510.30 54.73 55289.25 88888.00 2008-06-22 11:15:05.500 174 12510.35 54.70 55289.25 88888.00 2008-06-22 11:15:05.625 174 12510.33 54.70 55289.25 88888.00 2008-06-22 11:15:05.750 174 12510.27 54.70 55289.22 88888.00 2008-06-22 11:15:05.875 174 12510.23 54.73 55289.22 88888.00 2008-06-22 11:15:06.000 174 12510.25 54.73 55289.22 88888.00 2008-06-22 11:15:06.125 174 12510.30 54.73 55289.28 88888.00 2008-06-22 11:15:06.250 174 12510.30 54.73 55289.30 88888.00 2008-06-22 11:15:06.375 174 12510.30 54.75 55289.30 88888.00 2008-06-22 11:15:06.500 174 12510.25 54.77 55289.30 88888.00 2008-06-22 11:15:06.625 174 12510.17 54.77 55289.28 88888.00 2008-06-22 11:15:06.750 174 12510.15 54.75 55289.25 88888.00 2008-06-22 11:15:06.875 174 12510.20 54.77 55289.25 88888.00 2008-06-22 11:15:07.000 174 12510.23 54.80 55289.28 88888.00 2008-06-22 11:15:07.125 174 12510.25 54.80 55289.28 88888.00 2008-06-22 11:15:07.250 174 12510.30 54.80 55289.28 88888.00 2008-06-22 11:15:07.375 174 12510.27 54.80 55289.25 88888.00 2008-06-22 11:15:07.500 174 12510.23 54.83 55289.22 88888.00 2008-06-22 11:15:07.625 174 12510.23 54.80 55289.25 88888.00 2008-06-22 11:15:07.750 174 12510.17 54.80 55289.25 88888.00 2008-06-22 11:15:07.875 174 12510.15 54.80 55289.20 88888.00 2008-06-22 11:15:08.000 174 12510.17 54.80 55289.20 88888.00 2008-06-22 11:15:08.125 174 12510.23 54.80 55289.22 88888.00 2008-06-22 11:15:08.250 174 12510.17 54.83 55289.22 88888.00 2008-06-22 11:15:08.375 174 12510.25 54.85 55289.22 88888.00 2008-06-22 11:15:08.500 174 12510.25 54.90 55289.25 88888.00 2008-06-22 11:15:08.625 174 12510.25 54.88 55289.28 88888.00 2008-06-22 11:15:08.750 174 12510.23 54.85 55289.25 88888.00 2008-06-22 11:15:08.875 174 12510.20 54.88 55289.28 88888.00 2008-06-22 11:15:09.000 174 12510.20 54.85 55289.25 88888.00 2008-06-22 11:15:09.125 174 12510.20 54.88 55289.25 88888.00 2008-06-22 11:15:09.250 174 12510.17 54.88 55289.22 88888.00 2008-06-22 11:15:09.375 174 12510.17 54.88 55289.22 88888.00 2008-06-22 11:15:09.500 174 12510.17 54.88 55289.22 88888.00 2008-06-22 11:15:09.625 174 12510.23 54.85 55289.22 88888.00 2008-06-22 11:15:09.750 174 12510.25 54.83 55289.22 88888.00 2008-06-22 11:15:09.875 174 12510.20 54.83 55289.22 88888.00 2008-06-22 11:15:10.000 174 12510.17 54.85 55289.22 88888.00 2008-06-22 11:15:10.125 174 12510.12 54.85 55289.22 88888.00 2008-06-22 11:15:10.250 174 12510.12 54.88 55289.22 88888.00 2008-06-22 11:15:10.375 174 12510.23 54.88 55289.25 88888.00 2008-06-22 11:15:10.500 174 12510.23 54.88 55289.22 88888.00 2008-06-22 11:15:10.625 174 12510.17 54.88 55289.22 88888.00 2008-06-22 11:15:10.750 174 12510.15 54.88 55289.25 88888.00 2008-06-22 11:15:10.875 174 12510.17 54.88 55289.25 88888.00 2008-06-22 11:15:11.000 174 12510.15 54.88 55289.25 88888.00 2008-06-22 11:15:11.125 174 12510.12 54.90 55289.30 88888.00 2008-06-22 11:15:11.250 174 12510.08 54.92 55289.30 88888.00 2008-06-22 11:15:11.375 174 12510.08 54.92 55289.30 88888.00 2008-06-22 11:15:11.500 174 12510.10 54.92 55289.30 88888.00 2008-06-22 11:15:11.625 174 12510.08 54.95 55289.32 88888.00 2008-06-22 11:15:11.750 174 12510.10 54.95 55289.30 88888.00 2008-06-22 11:15:11.875 174 12510.15 54.95 55289.30 88888.00 2008-06-22 11:15:12.000 174 12510.12 54.92 55289.30 88888.00 2008-06-22 11:15:12.125 174 12510.10 54.95 55289.30 88888.00 2008-06-22 11:15:12.250 174 12510.08 54.95 55289.30 88888.00 2008-06-22 11:15:12.375 174 12510.12 54.95 55289.32 88888.00 2008-06-22 11:15:12.500 174 12510.10 54.95 55289.32 88888.00 2008-06-22 11:15:12.625 174 12510.12 54.98 55289.30 88888.00 2008-06-22 11:15:12.750 174 12510.02 54.95 55289.32 88888.00 2008-06-22 11:15:12.875 174 12510.02 54.98 55289.32 88888.00 2008-06-22 11:15:13.000 174 12510.00 54.98 55289.30 88888.00 2008-06-22 11:15:13.125 174 12510.05 54.98 55289.28 88888.00 2008-06-22 11:15:13.250 174 12510.05 54.98 55289.25 88888.00 2008-06-22 11:15:13.375 174 12510.05 54.95 55289.22 88888.00 2008-06-22 11:15:13.500 174 12510.05 54.95 55289.22 88888.00 2008-06-22 11:15:13.625 174 12510.05 54.98 55289.22 88888.00 2008-06-22 11:15:13.750 174 12510.05 54.98 55289.25 88888.00 2008-06-22 11:15:13.875 174 12510.00 55.00 55289.25 88888.00 2008-06-22 11:15:14.000 174 12510.00 54.98 55289.25 88888.00 2008-06-22 11:15:14.125 174 12510.05 54.98 55289.25 88888.00 2008-06-22 11:15:14.250 174 12510.00 55.00 55289.25 88888.00 2008-06-22 11:15:14.375 174 12510.00 55.00 55289.25 88888.00 2008-06-22 11:15:14.500 174 12509.98 55.00 55289.25 88888.00 2008-06-22 11:15:14.625 174 12510.00 54.98 55289.28 88888.00 2008-06-22 11:15:14.750 174 12510.02 55.02 55289.28 88888.00 2008-06-22 11:15:14.875 174 12510.00 55.02 55289.28 88888.00 2008-06-22 11:15:15.000 174 12510.05 55.00 55289.22 88888.00 2008-06-22 11:15:15.125 174 12510.02 55.02 55289.25 88888.00 2008-06-22 11:15:15.250 174 12510.02 55.02 55289.25 88888.00 2008-06-22 11:15:15.375 174 12510.05 55.02 55289.25 88888.00 2008-06-22 11:15:15.500 174 12510.02 55.00 55289.22 88888.00 2008-06-22 11:15:15.625 174 12510.12 55.02 55289.20 88888.00 2008-06-22 11:15:15.750 174 12510.17 55.05 55289.20 88888.00 2008-06-22 11:15:15.875 174 12510.10 55.05 55289.22 88888.00 2008-06-22 11:15:16.000 174 12510.10 55.02 55289.22 88888.00 2008-06-22 11:15:16.125 174 12510.10 55.02 55289.25 88888.00 2008-06-22 11:15:16.250 174 12510.08 55.02 55289.28 88888.00 2008-06-22 11:15:16.375 174 12510.12 55.05 55289.28 88888.00 2008-06-22 11:15:16.500 174 12510.15 55.05 55289.28 88888.00 2008-06-22 11:15:16.625 174 12510.12 55.08 55289.28 88888.00 2008-06-22 11:15:16.750 174 12510.17 55.08 55289.28 88888.00 2008-06-22 11:15:16.875 174 12510.17 55.08 55289.25 88888.00 2008-06-22 11:15:17.000 174 12510.20 55.10 55289.25 88888.00 2008-06-22 11:15:17.125 174 12510.17 55.08 55289.28 88888.00 2008-06-22 11:15:17.250 174 12510.12 55.10 55289.28 88888.00 2008-06-22 11:15:17.375 174 12510.17 55.10 55289.22 88888.00 2008-06-22 11:15:17.500 174 12510.17 55.08 55289.25 88888.00 2008-06-22 11:15:17.625 174 12510.17 55.10 55289.22 88888.00 2008-06-22 11:15:17.750 174 12510.15 55.12 55289.28 88888.00 2008-06-22 11:15:17.875 174 12510.17 55.12 55289.30 88888.00 2008-06-22 11:15:18.000 174 12510.17 55.10 55289.28 88888.00 2008-06-22 11:15:18.125 174 12510.17 55.10 55289.28 88888.00 2008-06-22 11:15:18.250 174 12510.15 55.10 55289.28 88888.00 2008-06-22 11:15:18.375 174 12510.17 55.12 55289.25 88888.00 2008-06-22 11:15:18.500 174 12510.12 55.10 55289.25 88888.00 2008-06-22 11:15:18.625 174 12510.10 55.12 55289.25 88888.00 2008-06-22 11:15:18.750 174 12510.12 55.12 55289.25 88888.00 2008-06-22 11:15:18.875 174 12510.12 55.12 55289.25 88888.00 2008-06-22 11:15:19.000 174 12510.20 55.10 55289.22 88888.00 2008-06-22 11:15:19.125 174 12510.23 55.10 55289.22 88888.00 2008-06-22 11:15:19.250 174 12510.15 55.10 55289.22 88888.00 2008-06-22 11:15:19.375 174 12510.15 55.10 55289.22 88888.00 2008-06-22 11:15:19.500 174 12510.23 55.10 55289.20 88888.00 2008-06-22 11:15:19.625 174 12510.25 55.12 55289.20 88888.00 2008-06-22 11:15:19.750 174 12510.20 55.12 55289.20 88888.00 2008-06-22 11:15:19.875 174 12510.20 55.12 55289.20 88888.00 2008-06-22 11:15:20.000 174 12510.20 55.12 55289.20 88888.00 2008-06-22 11:15:20.125 174 12510.12 55.12 55289.22 88888.00 2008-06-22 11:15:20.250 174 12510.12 55.15 55289.28 88888.00 2008-06-22 11:15:20.375 174 12510.20 55.15 55289.25 88888.00 2008-06-22 11:15:20.500 174 12510.25 55.12 55289.25 88888.00 2008-06-22 11:15:20.625 174 12510.20 55.12 55289.22 88888.00 2008-06-22 11:15:20.750 174 12510.15 55.10 55289.20 88888.00 2008-06-22 11:15:20.875 174 12510.20 55.15 55289.22 88888.00 2008-06-22 11:15:21.000 174 12510.27 55.15 55289.22 88888.00 2008-06-22 11:15:21.125 174 12510.25 55.15 55289.22 88888.00 2008-06-22 11:15:21.250 174 12510.23 55.15 55289.18 88888.00 2008-06-22 11:15:21.375 174 12510.27 55.15 55289.18 88888.00 2008-06-22 11:15:21.500 174 12510.25 55.15 55289.20 88888.00 2008-06-22 11:15:21.625 174 12510.23 55.15 55289.20 88888.00 2008-06-22 11:15:21.750 174 12510.23 55.15 55289.22 88888.00 2008-06-22 11:15:21.875 174 12510.20 55.15 55289.20 88888.00 2008-06-22 11:15:22.000 174 12510.23 55.15 55289.18 88888.00 2008-06-22 11:15:22.125 174 12510.27 55.17 55289.18 88888.00 2008-06-22 11:15:22.250 174 12510.25 55.12 55289.18 88888.00 2008-06-22 11:15:22.375 174 12510.27 55.15 55289.18 88888.00 2008-06-22 11:15:22.500 174 12510.27 55.15 55289.18 88888.00 2008-06-22 11:15:22.625 174 12510.33 55.12 55289.20 88888.00 2008-06-22 11:15:22.750 174 12510.35 55.15 55289.22 88888.00 2008-06-22 11:15:22.875 174 12510.35 55.15 55289.20 88888.00 2008-06-22 11:15:23.000 174 12510.33 55.17 55289.20 88888.00 2008-06-22 11:15:23.125 174 12510.25 55.17 55289.25 88888.00 2008-06-22 11:15:23.250 174 12510.17 55.15 55289.25 88888.00 2008-06-22 11:15:23.375 174 12510.25 55.15 55289.25 88888.00 2008-06-22 11:15:23.500 174 12510.27 55.17 55289.25 88888.00 2008-06-22 11:15:23.625 174 12510.30 55.15 55289.22 88888.00 2008-06-22 11:15:23.750 174 12510.33 55.15 55289.20 88888.00 2008-06-22 11:15:23.875 174 12510.27 55.17 55289.22 88888.00 2008-06-22 11:15:24.000 174 12510.23 55.17 55289.22 88888.00 2008-06-22 11:15:24.125 174 12510.17 55.15 55289.25 88888.00 2008-06-22 11:15:24.250 174 12510.23 55.15 55289.25 88888.00 2008-06-22 11:15:24.375 174 12510.35 55.17 55289.25 88888.00 2008-06-22 11:15:24.500 174 12510.33 55.17 55289.22 88888.00 2008-06-22 11:15:24.625 174 12510.27 55.17 55289.22 88888.00 2008-06-22 11:15:24.750 174 12510.25 55.15 55289.18 88888.00 2008-06-22 11:15:24.875 174 12510.25 55.15 55289.18 88888.00 2008-06-22 11:15:25.000 174 12510.27 55.15 55289.18 88888.00 2008-06-22 11:15:25.125 174 12510.30 55.17 55289.18 88888.00 2008-06-22 11:15:25.250 174 12510.33 55.17 55289.18 88888.00 2008-06-22 11:15:25.375 174 12510.40 55.17 55289.18 88888.00 2008-06-22 11:15:25.500 174 12510.40 55.17 55289.22 88888.00 2008-06-22 11:15:25.625 174 12510.38 55.20 55289.20 88888.00 2008-06-22 11:15:25.750 174 12510.38 55.17 55289.20 88888.00 2008-06-22 11:15:25.875 174 12510.38 55.17 55289.15 88888.00 2008-06-22 11:15:26.000 174 12510.35 55.17 55289.15 88888.00 2008-06-22 11:15:26.125 174 12510.35 55.17 55289.15 88888.00 2008-06-22 11:15:26.250 174 12510.42 55.17 55289.18 88888.00 2008-06-22 11:15:26.375 174 12510.48 55.17 55289.22 88888.00 2008-06-22 11:15:26.500 174 12510.48 55.20 55289.22 88888.00 2008-06-22 11:15:26.625 174 12510.48 55.23 55289.20 88888.00 2008-06-22 11:15:26.750 174 12510.42 55.23 55289.15 88888.00 2008-06-22 11:15:26.875 174 12510.40 55.20 55289.15 88888.00 2008-06-22 11:15:27.000 174 12510.40 55.17 55289.15 88888.00 2008-06-22 11:15:27.125 174 12510.45 55.20 55289.15 88888.00 2008-06-22 11:15:27.250 174 12510.42 55.23 55289.18 88888.00 2008-06-22 11:15:27.375 174 12510.50 55.23 55289.18 88888.00 2008-06-22 11:15:27.500 174 12510.60 55.20 55289.18 88888.00 2008-06-22 11:15:27.625 174 12510.55 55.20 55289.18 88888.00 2008-06-22 11:15:27.750 174 12510.55 55.20 55289.18 88888.00 2008-06-22 11:15:27.875 174 12510.55 55.20 55289.18 88888.00 2008-06-22 11:15:28.000 174 12510.55 55.20 55289.12 88888.00 2008-06-22 11:15:28.125 174 12510.60 55.23 55289.12 88888.00 2008-06-22 11:15:28.250 174 12510.55 55.23 55289.18 88888.00 2008-06-22 11:15:28.375 174 12510.55 55.23 55289.18 88888.00 2008-06-22 11:15:28.500 174 12510.52 55.20 55289.15 88888.00 2008-06-22 11:15:28.625 174 12510.52 55.20 55289.12 88888.00 2008-06-22 11:15:28.750 174 12510.55 55.17 55289.15 88888.00 2008-06-22 11:15:28.875 174 12510.58 55.17 55289.18 88888.00 2008-06-22 11:15:29.000 174 12510.58 55.20 55289.15 88888.00 2008-06-22 11:15:29.125 174 12510.60 55.20 55289.15 88888.00 2008-06-22 11:15:29.250 174 12510.62 55.17 55289.15 88888.00 2008-06-22 11:15:29.375 174 12510.60 55.17 55289.12 88888.00 2008-06-22 11:15:29.500 174 12510.58 55.20 55289.12 88888.00 2008-06-22 11:15:29.625 174 12510.58 55.20 55289.15 88888.00 2008-06-22 11:15:29.750 174 12510.60 55.17 55289.12 88888.00 2008-06-22 11:15:29.875 174 12510.60 55.17 55289.15 88888.00 2008-06-22 11:15:30.000 174 12510.60 55.17 55289.15 88888.00 2008-06-22 11:15:30.125 174 12510.58 55.20 55289.15 88888.00 2008-06-22 11:15:30.250 174 12510.52 55.17 55289.15 88888.00 2008-06-22 11:15:30.375 174 12510.52 55.20 55289.12 88888.00 2008-06-22 11:15:30.500 174 12510.55 55.20 55289.10 88888.00 2008-06-22 11:15:30.625 174 12510.62 55.20 55289.12 88888.00 2008-06-22 11:15:30.750 174 12510.62 55.20 55289.10 88888.00 2008-06-22 11:15:30.875 174 12510.65 55.17 55289.10 88888.00 2008-06-22 11:15:31.000 174 12510.60 55.20 55289.10 88888.00 2008-06-22 11:15:31.125 174 12510.60 55.20 55289.10 88888.00 2008-06-22 11:15:31.250 174 12510.58 55.17 55289.10 88888.00 2008-06-22 11:15:31.375 174 12510.58 55.17 55289.10 88888.00 2008-06-22 11:15:31.500 174 12510.52 55.17 55289.15 88888.00 2008-06-22 11:15:31.625 174 12510.55 55.20 55289.12 88888.00 2008-06-22 11:15:31.750 174 12510.58 55.17 55289.12 88888.00 2008-06-22 11:15:31.875 174 12510.62 55.17 55289.12 88888.00 2008-06-22 11:15:32.000 174 12510.65 55.20 55289.12 88888.00 2008-06-22 11:15:32.125 174 12510.73 55.20 55289.12 88888.00 2008-06-22 11:15:32.250 174 12510.75 55.15 55289.15 88888.00 2008-06-22 11:15:32.375 174 12510.80 55.17 55289.15 88888.00 2008-06-22 11:15:32.500 174 12510.73 55.17 55289.18 88888.00 2008-06-22 11:15:32.625 174 12510.73 55.17 55289.15 88888.00 2008-06-22 11:15:32.750 174 12510.80 55.17 55289.10 88888.00 2008-06-22 11:15:32.875 174 12510.83 55.17 55289.10 88888.00 2008-06-22 11:15:33.000 174 12510.75 55.20 55289.12 88888.00 2008-06-22 11:15:33.125 174 12510.75 55.20 55289.10 88888.00 2008-06-22 11:15:33.250 174 12510.75 55.20 55289.10 88888.00 2008-06-22 11:15:33.375 174 12510.75 55.20 55289.10 88888.00 2008-06-22 11:15:33.500 174 12510.75 55.23 55289.12 88888.00 2008-06-22 11:15:33.625 174 12510.77 55.20 55289.15 88888.00 2008-06-22 11:15:33.750 174 12510.75 55.20 55289.12 88888.00 2008-06-22 11:15:33.875 174 12510.70 55.20 55289.10 88888.00 2008-06-22 11:15:34.000 174 12510.73 55.20 55289.10 88888.00 2008-06-22 11:15:34.125 174 12510.75 55.20 55289.10 88888.00 2008-06-22 11:15:34.250 174 12510.75 55.17 55289.10 88888.00 2008-06-22 11:15:34.375 174 12510.75 55.17 55289.12 88888.00 2008-06-22 11:15:34.500 174 12510.77 55.17 55289.12 88888.00 2008-06-22 11:15:34.625 174 12510.80 55.23 55289.15 88888.00 2008-06-22 11:15:34.750 174 12510.88 55.17 55289.15 88888.00 2008-06-22 11:15:34.875 174 12510.90 55.15 55289.12 88888.00 2008-06-22 11:15:35.000 174 12510.85 55.15 55289.10 88888.00 2008-06-22 11:15:35.125 174 12510.83 55.17 55289.10 88888.00 2008-06-22 11:15:35.250 174 12510.77 55.15 55289.15 88888.00 2008-06-22 11:15:35.375 174 12510.77 55.15 55289.15 88888.00 2008-06-22 11:15:35.500 174 12510.80 55.17 55289.12 88888.00 2008-06-22 11:15:35.625 174 12510.80 55.15 55289.12 88888.00 2008-06-22 11:15:35.750 174 12510.75 55.15 55289.12 88888.00 2008-06-22 11:15:35.875 174 12510.75 55.12 55289.12 88888.00 2008-06-22 11:15:36.000 174 12510.73 55.12 55289.15 88888.00 2008-06-22 11:15:36.125 174 12510.75 55.12 55289.15 88888.00 2008-06-22 11:15:36.250 174 12510.73 55.12 55289.12 88888.00 2008-06-22 11:15:36.375 174 12510.77 55.15 55289.10 88888.00 2008-06-22 11:15:36.500 174 12510.80 55.15 55289.10 88888.00 2008-06-22 11:15:36.625 174 12510.77 55.12 55289.12 88888.00 2008-06-22 11:15:36.750 174 12510.75 55.12 55289.12 88888.00 2008-06-22 11:15:36.875 174 12510.83 55.12 55289.12 88888.00 2008-06-22 11:15:37.000 174 12510.83 55.12 55289.12 88888.00 2008-06-22 11:15:37.125 174 12510.83 55.15 55289.12 88888.00 2008-06-22 11:15:37.250 174 12510.83 55.12 55289.10 88888.00 2008-06-22 11:15:37.375 174 12510.80 55.12 55289.07 88888.00 2008-06-22 11:15:37.500 174 12510.83 55.12 55289.10 88888.00 2008-06-22 11:15:37.625 174 12510.83 55.12 55289.07 88888.00 2008-06-22 11:15:37.750 174 12510.80 55.12 55289.10 88888.00 2008-06-22 11:15:37.875 174 12510.77 55.12 55289.12 88888.00 2008-06-22 11:15:38.000 174 12510.80 55.12 55289.10 88888.00 2008-06-22 11:15:38.125 174 12510.80 55.10 55289.10 88888.00 2008-06-22 11:15:38.250 174 12510.75 55.10 55289.10 88888.00 2008-06-22 11:15:38.375 174 12510.80 55.12 55289.10 88888.00 2008-06-22 11:15:38.500 174 12510.80 55.12 55289.10 88888.00 2008-06-22 11:15:38.625 174 12510.80 55.10 55289.10 88888.00 2008-06-22 11:15:38.750 174 12510.83 55.10 55289.07 88888.00 2008-06-22 11:15:38.875 174 12510.83 55.10 55289.05 88888.00 2008-06-22 11:15:39.000 174 12510.83 55.10 55289.07 88888.00 2008-06-22 11:15:39.125 174 12510.85 55.10 55289.05 88888.00 2008-06-22 11:15:39.250 174 12510.80 55.10 55289.07 88888.00 2008-06-22 11:15:39.375 174 12510.83 55.10 55289.07 88888.00 2008-06-22 11:15:39.500 174 12510.83 55.12 55289.07 88888.00 2008-06-22 11:15:39.625 174 12510.85 55.10 55289.05 88888.00 2008-06-22 11:15:39.750 174 12510.92 55.10 55289.07 88888.00 2008-06-22 11:15:39.875 174 12510.92 55.10 55289.10 88888.00 2008-06-22 11:15:40.000 174 12510.92 55.05 55289.07 88888.00 2008-06-22 11:15:40.125 174 12510.92 55.05 55289.07 88888.00 2008-06-22 11:15:40.250 174 12510.90 55.05 55289.07 88888.00 2008-06-22 11:15:40.375 174 12510.95 55.10 55289.05 88888.00 2008-06-22 11:15:40.500 174 12511.02 55.10 55289.05 88888.00 2008-06-22 11:15:40.625 174 12511.08 55.10 55289.07 88888.00 2008-06-22 11:15:40.750 174 12511.02 55.12 55289.10 88888.00 2008-06-22 11:15:40.875 174 12511.02 55.10 55289.12 88888.00 2008-06-22 11:15:41.000 174 12511.05 55.08 55289.12 88888.00 2008-06-22 11:15:41.125 174 12511.10 55.05 55289.10 88888.00 2008-06-22 11:15:41.250 174 12511.08 55.08 55289.12 88888.00 2008-06-22 11:15:41.375 174 12511.08 55.10 55289.12 88888.00 2008-06-22 11:15:41.500 174 12511.05 55.10 55289.12 88888.00 2008-06-22 11:15:41.625 174 12511.00 55.10 55289.10 88888.00 2008-06-22 11:15:41.750 174 12511.00 55.08 55289.10 88888.00 2008-06-22 11:15:41.875 174 12511.00 55.08 55289.10 88888.00 2008-06-22 11:15:42.000 174 12510.95 55.08 55289.10 88888.00 2008-06-22 11:15:42.125 174 12510.88 55.10 55289.12 88888.00 2008-06-22 11:15:42.250 174 12510.90 55.05 55289.12 88888.00 2008-06-22 11:15:42.375 174 12510.95 55.08 55289.10 88888.00 2008-06-22 11:15:42.500 174 12510.90 55.10 55289.12 88888.00 2008-06-22 11:15:42.625 174 12510.90 55.08 55289.12 88888.00 2008-06-22 11:15:42.750 174 12510.92 55.05 55289.12 88888.00 2008-06-22 11:15:42.875 174 12510.98 55.08 55289.10 88888.00 2008-06-22 11:15:43.000 174 12510.98 55.05 55289.10 88888.00 2008-06-22 11:15:43.125 174 12510.90 55.05 55289.10 88888.00 2008-06-22 11:15:43.250 174 12510.85 55.08 55289.10 88888.00 2008-06-22 11:15:43.375 174 12510.92 55.10 55289.07 88888.00 2008-06-22 11:15:43.500 174 12510.92 55.08 55289.07 88888.00 2008-06-22 11:15:43.625 174 12510.92 55.08 55289.07 88888.00 2008-06-22 11:15:43.750 174 12511.00 55.08 55289.07 88888.00 2008-06-22 11:15:43.875 174 12511.05 55.10 55289.07 88888.00 2008-06-22 11:15:44.000 174 12511.12 55.08 55289.07 88888.00 2008-06-22 11:15:44.125 174 12511.15 55.08 55289.10 88888.00 2008-06-22 11:15:44.250 174 12511.05 55.05 55289.10 88888.00 2008-06-22 11:15:44.375 174 12511.05 55.05 55289.07 88888.00 2008-06-22 11:15:44.500 174 12511.05 55.02 55289.05 88888.00 2008-06-22 11:15:44.625 174 12511.05 55.02 55289.03 88888.00 2008-06-22 11:15:44.750 174 12511.12 55.05 55289.05 88888.00 2008-06-22 11:15:44.875 174 12511.10 55.02 55289.07 88888.00 2008-06-22 11:15:45.000 174 12511.02 55.05 55289.10 88888.00 2008-06-22 11:15:45.125 174 12511.00 55.08 55289.10 88888.00 2008-06-22 11:15:45.250 174 12511.02 55.08 55289.10 88888.00 2008-06-22 11:15:45.375 174 12511.10 55.08 55289.10 88888.00 2008-06-22 11:15:45.500 174 12511.10 55.05 55289.07 88888.00 2008-06-22 11:15:45.625 174 12511.10 55.05 55289.07 88888.00 2008-06-22 11:15:45.750 174 12511.05 55.05 55289.07 88888.00 2008-06-22 11:15:45.875 174 12511.00 55.02 55289.10 88888.00 2008-06-22 11:15:46.000 174 12511.05 55.00 55289.05 88888.00 2008-06-22 11:15:46.125 174 12511.12 55.00 55289.05 88888.00 2008-06-22 11:15:46.250 174 12511.15 55.00 55289.07 88888.00 2008-06-22 11:15:46.375 174 12511.15 55.02 55289.07 88888.00 2008-06-22 11:15:46.500 174 12511.15 55.02 55289.05 88888.00 2008-06-22 11:15:46.625 174 12511.10 55.02 55289.05 88888.00 2008-06-22 11:15:46.750 174 12511.05 55.02 55289.07 88888.00 2008-06-22 11:15:46.875 174 12511.00 55.00 55289.07 88888.00 2008-06-22 11:15:47.000 174 12511.02 55.02 55289.07 88888.00 2008-06-22 11:15:47.125 174 12511.05 55.02 55289.12 88888.00 2008-06-22 11:15:47.250 174 12511.00 55.00 55289.12 88888.00 2008-06-22 11:15:47.375 174 12510.98 55.02 55289.12 88888.00 2008-06-22 11:15:47.500 174 12511.02 55.00 55289.12 88888.00 2008-06-22 11:15:47.625 174 12511.05 54.98 55289.12 88888.00 2008-06-22 11:15:47.750 174 12511.05 54.98 55289.12 88888.00 2008-06-22 11:15:47.875 174 12511.02 54.98 55289.12 88888.00 2008-06-22 11:15:48.000 174 12511.05 54.98 55289.10 88888.00 2008-06-22 11:15:48.125 174 12511.05 54.98 55289.12 88888.00 2008-06-22 11:15:48.250 174 12511.00 55.00 55289.10 88888.00 2008-06-22 11:15:48.375 174 12511.00 55.00 55289.07 88888.00 2008-06-22 11:15:48.500 174 12510.98 55.00 55289.10 88888.00 2008-06-22 11:15:48.625 174 12510.95 55.00 55289.10 88888.00 2008-06-22 11:15:48.750 174 12511.02 54.98 55289.07 88888.00 2008-06-22 11:15:48.875 174 12511.08 55.00 55289.07 88888.00 2008-06-22 11:15:49.000 174 12511.10 54.98 55289.05 88888.00 2008-06-22 11:15:49.125 174 12511.12 54.98 55289.07 88888.00 2008-06-22 11:15:49.250 174 12511.12 54.98 55289.10 88888.00 2008-06-22 11:15:49.375 174 12511.12 55.00 55289.07 88888.00 2008-06-22 11:15:49.500 174 12511.10 55.00 55289.07 88888.00 2008-06-22 11:15:49.625 174 12511.05 54.98 55289.07 88888.00 2008-06-22 11:15:49.750 174 12511.02 54.98 55289.10 88888.00 2008-06-22 11:15:49.875 174 12511.08 54.98 55289.12 88888.00 2008-06-22 11:15:50.000 174 12511.10 54.95 55289.10 88888.00 2008-06-22 11:15:50.125 174 12511.10 54.95 55289.07 88888.00 2008-06-22 11:15:50.250 174 12511.05 54.98 55289.05 88888.00 2008-06-22 11:15:50.375 174 12511.02 55.00 55289.05 88888.00 2008-06-22 11:15:50.500 174 12510.92 54.98 55289.07 88888.00 2008-06-22 11:15:50.625 174 12510.92 54.95 55289.10 88888.00 2008-06-22 11:15:50.750 174 12511.00 54.98 55289.10 88888.00 2008-06-22 11:15:50.875 174 12511.00 54.98 55289.12 88888.00 2008-06-22 11:15:51.000 174 12511.02 54.98 55289.10 88888.00 2008-06-22 11:15:51.125 174 12511.02 54.98 55289.07 88888.00 2008-06-22 11:15:51.250 174 12511.05 54.98 55289.07 88888.00 2008-06-22 11:15:51.375 174 12511.15 55.00 55289.07 88888.00 2008-06-22 11:15:51.500 174 12511.12 55.00 55289.07 88888.00 2008-06-22 11:15:51.625 174 12511.12 54.98 55289.10 88888.00 2008-06-22 11:15:51.750 174 12511.10 54.98 55289.10 88888.00 2008-06-22 11:15:51.875 174 12511.10 54.98 55289.10 88888.00 2008-06-22 11:15:52.000 174 12511.17 54.98 55289.07 88888.00 2008-06-22 11:15:52.125 174 12511.15 55.00 55289.05 88888.00 2008-06-22 11:15:52.250 174 12511.10 54.95 55289.05 88888.00 2008-06-22 11:15:52.375 174 12511.12 54.95 55289.05 88888.00 2008-06-22 11:15:52.500 174 12511.12 54.95 55289.07 88888.00 2008-06-22 11:15:52.625 174 12511.17 54.95 55289.10 88888.00 2008-06-22 11:15:52.750 174 12511.17 54.92 55289.07 88888.00 2008-06-22 11:15:52.875 174 12511.12 54.95 55289.10 88888.00 2008-06-22 11:15:53.000 174 12511.17 54.95 55289.12 88888.00 2008-06-22 11:15:53.125 174 12511.15 54.95 55289.10 88888.00 2008-06-22 11:15:53.250 174 12511.10 54.92 55289.12 88888.00 2008-06-22 11:15:53.375 174 12511.12 54.92 55289.10 88888.00 2008-06-22 11:15:53.500 174 12511.10 54.90 55289.12 88888.00 2008-06-22 11:15:53.625 174 12511.17 54.92 55289.12 88888.00 2008-06-22 11:15:53.750 174 12511.20 54.92 55289.15 88888.00 2008-06-22 11:15:53.875 174 12511.17 54.90 55289.12 88888.00 2008-06-22 11:15:54.000 174 12511.15 54.90 55289.12 88888.00 2008-06-22 11:15:54.125 174 12511.08 54.88 55289.15 88888.00 2008-06-22 11:15:54.250 174 12511.12 54.90 55289.18 88888.00 2008-06-22 11:15:54.375 174 12511.20 54.92 55289.15 88888.00 2008-06-22 11:15:54.500 174 12511.12 54.95 55289.12 88888.00 2008-06-22 11:15:54.625 174 12511.08 54.92 55289.10 88888.00 2008-06-22 11:15:54.750 174 12511.12 54.95 55289.10 88888.00 2008-06-22 11:15:54.875 174 12511.17 54.92 55289.10 88888.00 2008-06-22 11:15:55.000 174 12511.15 54.92 55289.10 88888.00 2008-06-22 11:15:55.125 174 12511.15 54.95 55289.10 88888.00 2008-06-22 11:15:55.250 174 12511.12 54.92 55289.10 88888.00 2008-06-22 11:15:55.375 174 12511.15 54.95 55289.12 88888.00 2008-06-22 11:15:55.500 174 12511.15 54.92 55289.12 88888.00 2008-06-22 11:15:55.625 174 12511.17 54.92 55289.10 88888.00 2008-06-22 11:15:55.750 174 12511.12 54.92 55289.10 88888.00 2008-06-22 11:15:55.875 174 12511.05 54.98 55289.10 88888.00 2008-06-22 11:15:56.000 174 12511.08 54.95 55289.10 88888.00 2008-06-22 11:15:56.125 174 12511.15 54.92 55289.10 88888.00 2008-06-22 11:15:56.250 174 12511.15 54.90 55289.10 88888.00 2008-06-22 11:15:56.375 174 12511.12 54.90 55289.07 88888.00 2008-06-22 11:15:56.500 174 12511.08 54.92 55289.10 88888.00 2008-06-22 11:15:56.625 174 12511.12 54.92 55289.10 88888.00 2008-06-22 11:15:56.750 174 12511.20 54.92 55289.07 88888.00 2008-06-22 11:15:56.875 174 12511.17 54.95 55289.07 88888.00 2008-06-22 11:15:57.000 174 12511.17 54.92 55289.05 88888.00 2008-06-22 11:15:57.125 174 12511.15 54.92 55289.10 88888.00 2008-06-22 11:15:57.250 174 12511.17 54.92 55289.12 88888.00 2008-06-22 11:15:57.375 174 12511.17 54.92 55289.10 88888.00 2008-06-22 11:15:57.500 174 12511.12 54.90 55289.10 88888.00 2008-06-22 11:15:57.625 174 12511.15 54.90 55289.10 88888.00 2008-06-22 11:15:57.750 174 12511.23 54.90 55289.12 88888.00 2008-06-22 11:15:57.875 174 12511.23 54.92 55289.12 88888.00 2008-06-22 11:15:58.000 174 12511.20 54.92 55289.10 88888.00 2008-06-22 11:15:58.125 174 12511.20 54.92 55289.12 88888.00 2008-06-22 11:15:58.250 174 12511.20 54.90 55289.12 88888.00 2008-06-22 11:15:58.375 174 12511.23 54.88 55289.15 88888.00 2008-06-22 11:15:58.500 174 12511.20 54.88 55289.12 88888.00 2008-06-22 11:15:58.625 174 12511.17 54.90 55289.10 88888.00 2008-06-22 11:15:58.750 174 12511.15 54.90 55289.12 88888.00 2008-06-22 11:15:58.875 174 12511.17 54.90 55289.12 88888.00 2008-06-22 11:15:59.000 174 12511.20 54.90 55289.15 88888.00 2008-06-22 11:15:59.125 174 12511.20 54.90 55289.20 88888.00 2008-06-22 11:15:59.250 174 12511.17 54.90 55289.20 88888.00 2008-06-22 11:15:59.375 174 12511.17 54.90 55289.20 88888.00 2008-06-22 11:15:59.500 174 12511.23 54.88 55289.18 88888.00 2008-06-22 11:15:59.625 174 12511.30 54.88 55289.18 88888.00 2008-06-22 11:15:59.750 174 12511.25 54.88 55289.15 88888.00 2008-06-22 11:15:59.875 174 12511.27 54.90 55289.15 88888.00 2008-06-22 11:16:00.000 174 12511.35 54.90 55289.15 88888.00 2008-06-22 11:16:00.125 174 12511.30 54.90 55289.15 88888.00 2008-06-22 11:16:00.250 174 12511.25 54.90 55289.20 88888.00 2008-06-22 11:16:00.375 174 12511.27 54.90 55289.18 88888.00 2008-06-22 11:16:00.500 174 12511.33 54.88 55289.12 88888.00 2008-06-22 11:16:00.625 174 12511.33 54.88 55289.12 88888.00 2008-06-22 11:16:00.750 174 12511.33 54.88 55289.12 88888.00 2008-06-22 11:16:00.875 174 12511.35 54.90 55289.12 88888.00 2008-06-22 11:16:01.000 174 12511.38 54.90 55289.12 88888.00 2008-06-22 11:16:01.125 174 12511.30 54.90 55289.15 88888.00 2008-06-22 11:16:01.250 174 12511.25 54.88 55289.15 88888.00 2008-06-22 11:16:01.375 174 12511.25 54.90 55289.12 88888.00 2008-06-22 11:16:01.500 174 12511.33 54.90 55289.12 88888.00 2008-06-22 11:16:01.625 174 12511.38 54.88 55289.12 88888.00 2008-06-22 11:16:01.750 174 12511.35 54.88 55289.12 88888.00 2008-06-22 11:16:01.875 174 12511.35 54.90 55289.12 88888.00 2008-06-22 11:16:02.000 174 12511.27 54.90 55289.10 88888.00 2008-06-22 11:16:02.125 174 12511.30 54.88 55289.10 88888.00 2008-06-22 11:16:02.250 174 12511.33 54.85 55289.12 88888.00 2008-06-22 11:16:02.375 174 12511.30 54.88 55289.12 88888.00 2008-06-22 11:16:02.500 174 12511.30 54.88 55289.12 88888.00 2008-06-22 11:16:02.625 174 12511.33 54.90 55289.12 88888.00 2008-06-22 11:16:02.750 174 12511.30 54.92 55289.10 88888.00 2008-06-22 11:16:02.875 174 12511.25 54.92 55289.10 88888.00 2008-06-22 11:16:03.000 174 12511.25 54.90 55289.10 88888.00 2008-06-22 11:16:03.125 174 12511.30 54.90 55289.10 88888.00 2008-06-22 11:16:03.250 174 12511.30 54.92 55289.15 88888.00 2008-06-22 11:16:03.375 174 12511.23 54.90 55289.12 88888.00 2008-06-22 11:16:03.500 174 12511.20 54.90 55289.12 88888.00 2008-06-22 11:16:03.625 174 12511.25 54.90 55289.10 88888.00 2008-06-22 11:16:03.750 174 12511.23 54.88 55289.10 88888.00 2008-06-22 11:16:03.875 174 12511.25 54.88 55289.10 88888.00 2008-06-22 11:16:04.000 174 12511.25 54.88 55289.12 88888.00 2008-06-22 11:16:04.125 174 12511.30 54.90 55289.15 88888.00 2008-06-22 11:16:04.250 174 12511.33 54.88 55289.15 88888.00 2008-06-22 11:16:04.375 174 12511.33 54.88 55289.12 88888.00 2008-06-22 11:16:04.500 174 12511.30 54.88 55289.12 88888.00 2008-06-22 11:16:04.625 174 12511.30 54.90 55289.15 88888.00 2008-06-22 11:16:04.750 174 12511.27 54.88 55289.15 88888.00 2008-06-22 11:16:04.875 174 12511.33 54.88 55289.15 88888.00 2008-06-22 11:16:05.000 174 12511.38 54.88 55289.12 88888.00 2008-06-22 11:16:05.125 174 12511.38 54.88 55289.15 88888.00 2008-06-22 11:16:05.250 174 12511.38 54.85 55289.15 88888.00 2008-06-22 11:16:05.375 174 12511.40 54.90 55289.12 88888.00 2008-06-22 11:16:05.500 174 12511.42 54.90 55289.12 88888.00 2008-06-22 11:16:05.625 174 12511.45 54.90 55289.15 88888.00 2008-06-22 11:16:05.750 174 12511.42 54.90 55289.15 88888.00 2008-06-22 11:16:05.875 174 12511.40 54.90 55289.15 88888.00 2008-06-22 11:16:06.000 174 12511.42 54.90 55289.12 88888.00 2008-06-22 11:16:06.125 174 12511.45 54.90 55289.12 88888.00 2008-06-22 11:16:06.250 174 12511.40 54.90 55289.12 88888.00 2008-06-22 11:16:06.375 174 12511.45 54.90 55289.12 88888.00 2008-06-22 11:16:06.500 174 12511.52 54.90 55289.12 88888.00 2008-06-22 11:16:06.625 174 12511.52 54.88 55289.10 88888.00 2008-06-22 11:16:06.750 174 12511.55 54.85 55289.10 88888.00 2008-06-22 11:16:06.875 174 12511.55 54.88 55289.12 88888.00 2008-06-22 11:16:07.000 174 12511.52 54.90 55289.12 88888.00 2008-06-22 11:16:07.125 174 12511.52 54.88 55289.15 88888.00 2008-06-22 11:16:07.250 174 12511.48 54.85 55289.15 88888.00 2008-06-22 11:16:07.375 174 12511.50 54.88 55289.15 88888.00 2008-06-22 11:16:07.500 174 12511.50 54.88 55289.15 88888.00 2008-06-22 11:16:07.625 174 12511.50 54.88 55289.12 88888.00 2008-06-22 11:16:07.750 174 12511.45 54.88 55289.15 88888.00 2008-06-22 11:16:07.875 174 12511.42 54.85 55289.15 88888.00 2008-06-22 11:16:08.000 174 12511.42 54.85 55289.12 88888.00 2008-06-22 11:16:08.125 174 12511.40 54.88 55289.12 88888.00 2008-06-22 11:16:08.250 174 12511.42 54.85 55289.15 88888.00 2008-06-22 11:16:08.375 174 12511.50 54.90 55289.15 88888.00 2008-06-22 11:16:08.500 174 12511.42 54.88 55289.10 88888.00 2008-06-22 11:16:08.625 174 12511.48 54.85 55289.12 88888.00 2008-06-22 11:16:08.750 174 12511.55 54.85 55289.12 88888.00 2008-06-22 11:16:08.875 174 12511.52 54.85 55289.12 88888.00 2008-06-22 11:16:09.000 174 12511.45 54.85 55289.10 88888.00 2008-06-22 11:16:09.125 174 12511.42 54.85 55289.07 88888.00 2008-06-22 11:16:09.250 174 12511.48 54.85 55289.07 88888.00 2008-06-22 11:16:09.375 174 12511.55 54.88 55289.07 88888.00 2008-06-22 11:16:09.500 174 12511.58 54.88 55289.07 88888.00 2008-06-22 11:16:09.625 174 12511.58 54.88 55289.07 88888.00 2008-06-22 11:16:09.750 174 12511.55 54.85 55289.07 88888.00 2008-06-22 11:16:09.875 174 12511.52 54.88 55289.07 88888.00 2008-06-22 11:16:10.000 174 12511.58 54.85 55289.07 88888.00 2008-06-22 11:16:10.125 174 12511.52 54.85 55289.07 88888.00 2008-06-22 11:16:10.250 174 12511.50 54.85 55289.10 88888.00 2008-06-22 11:16:10.375 174 12511.60 54.85 55289.10 88888.00 2008-06-22 11:16:10.500 174 12511.55 54.85 55289.12 88888.00 2008-06-22 11:16:10.625 174 12511.52 54.85 55289.15 88888.00 2008-06-22 11:16:10.750 174 12511.52 54.85 55289.15 88888.00 2008-06-22 11:16:10.875 174 12511.58 54.83 55289.15 88888.00 2008-06-22 11:16:11.000 174 12511.58 54.83 55289.12 88888.00 2008-06-22 11:16:11.125 174 12511.48 54.85 55289.15 88888.00 2008-06-22 11:16:11.250 174 12511.40 54.83 55289.12 88888.00 2008-06-22 11:16:11.375 174 12511.50 54.83 55289.12 88888.00 2008-06-22 11:16:11.500 174 12511.55 54.83 55289.15 88888.00 2008-06-22 11:16:11.625 174 12511.48 54.80 55289.12 88888.00 2008-06-22 11:16:11.750 174 12511.52 54.83 55289.15 88888.00 2008-06-22 11:16:11.875 174 12511.58 54.83 55289.15 88888.00 2008-06-22 11:16:12.000 174 12511.52 54.83 55289.15 88888.00 2008-06-22 11:16:12.125 174 12511.45 54.80 55289.15 88888.00 2008-06-22 11:16:12.250 174 12511.48 54.77 55289.18 88888.00 2008-06-22 11:16:12.375 174 12511.58 54.80 55289.18 88888.00 2008-06-22 11:16:12.500 174 12511.50 54.80 55289.15 88888.00 2008-06-22 11:16:12.625 174 12511.45 54.77 55289.15 88888.00 2008-06-22 11:16:12.750 174 12511.50 54.83 55289.12 88888.00 2008-06-22 11:16:12.875 174 12511.50 54.80 55289.12 88888.00 2008-06-22 11:16:13.000 174 12511.50 54.80 55289.12 88888.00 2008-06-22 11:16:13.125 174 12511.48 54.77 55289.12 88888.00 2008-06-22 11:16:13.250 174 12511.45 54.75 55289.12 88888.00 2008-06-22 11:16:13.375 174 12511.50 54.77 55289.10 88888.00 2008-06-22 11:16:13.500 174 12511.50 54.77 55289.07 88888.00 2008-06-22 11:16:13.625 174 12511.58 54.77 55289.10 88888.00 2008-06-22 11:16:13.750 174 12511.60 54.80 55289.10 88888.00 2008-06-22 11:16:13.875 174 12511.62 54.83 55289.12 88888.00 2008-06-22 11:16:14.000 174 12511.58 54.80 55289.12 88888.00 2008-06-22 11:16:14.125 174 12511.55 54.77 55289.10 88888.00 2008-06-22 11:16:14.250 174 12511.52 54.77 55289.12 88888.00 2008-06-22 11:16:14.375 174 12511.55 54.77 55289.10 88888.00 2008-06-22 11:16:14.500 174 12511.55 54.75 55289.10 88888.00 2008-06-22 11:16:14.625 174 12511.50 54.62 55288.97 88888.00 2008-06-22 11:16:14.750 174 12511.55 54.65 55289.05 88888.00 2008-06-22 11:16:14.875 174 12511.67 54.75 55289.12 88888.00 2008-06-22 11:16:15.000 174 12511.80 54.77 55289.15 88888.00 2008-06-22 11:16:15.125 174 12511.75 54.77 55289.12 88888.00 2008-06-22 11:16:15.250 174 12511.67 54.77 55289.12 88888.00 2008-06-22 11:16:15.375 174 12511.65 54.77 55289.15 88888.00 2008-06-22 11:16:15.500 174 12511.67 54.77 55289.15 88888.00 2008-06-22 11:16:15.625 174 12511.70 54.77 55289.15 88888.00 2008-06-22 11:16:15.750 174 12511.70 54.75 55289.15 88888.00 2008-06-22 11:16:15.875 174 12511.67 54.75 55289.15 88888.00 2008-06-22 11:16:16.000 174 12511.62 54.77 55289.12 88888.00 2008-06-22 11:16:16.125 174 12511.62 54.75 55289.15 88888.00 2008-06-22 11:16:16.250 174 12511.55 54.73 55289.15 88888.00 2008-06-22 11:16:16.375 174 12511.65 54.73 55289.15 88888.00 2008-06-22 11:16:16.500 174 12511.65 54.75 55289.18 88888.00 2008-06-22 11:16:16.625 174 12511.60 54.75 55289.18 88888.00 2008-06-22 11:16:16.750 174 12511.62 54.73 55289.15 88888.00 2008-06-22 11:16:16.875 174 12511.62 54.70 55289.15 88888.00 2008-06-22 11:16:17.000 174 12511.67 54.73 55289.15 88888.00 2008-06-22 11:16:17.125 174 12511.65 54.73 55289.15 88888.00 2008-06-22 11:16:17.250 174 12511.65 54.70 55289.15 88888.00 2008-06-22 11:16:17.375 174 12511.75 54.73 55289.15 88888.00 2008-06-22 11:16:17.500 174 12511.70 54.73 55289.18 88888.00 2008-06-22 11:16:17.625 174 12511.65 54.73 55289.20 88888.00 2008-06-22 11:16:17.750 174 12511.60 54.70 55289.20 88888.00 2008-06-22 11:16:17.875 174 12511.60 54.70 55289.18 88888.00 2008-06-22 11:16:18.000 174 12511.67 54.70 55289.18 88888.00 2008-06-22 11:16:18.125 174 12511.67 54.70 55289.20 88888.00 2008-06-22 11:16:18.250 174 12511.65 54.70 55289.18 88888.00 2008-06-22 11:16:18.375 174 12511.65 54.67 55289.18 88888.00 2008-06-22 11:16:18.500 174 12511.65 54.70 55289.20 88888.00 2008-06-22 11:16:18.625 174 12511.67 54.70 55289.18 88888.00 2008-06-22 11:16:18.750 174 12511.65 54.67 55289.15 88888.00 2008-06-22 11:16:18.875 174 12511.65 54.67 55289.18 88888.00 2008-06-22 11:16:19.000 174 12511.70 54.67 55289.18 88888.00 2008-06-22 11:16:19.125 174 12511.73 54.67 55289.12 88888.00 2008-06-22 11:16:19.250 174 12511.67 54.67 55289.15 88888.00 2008-06-22 11:16:19.375 174 12511.67 54.67 55289.18 88888.00 2008-06-22 11:16:19.500 174 12511.73 54.67 55289.18 88888.00 2008-06-22 11:16:19.625 174 12511.70 54.67 55289.20 88888.00 2008-06-22 11:16:19.750 174 12511.67 54.70 55289.22 88888.00 2008-06-22 11:16:19.875 174 12511.70 54.67 55289.20 88888.00 2008-06-22 11:16:20.000 174 12511.65 54.65 55289.15 88888.00 2008-06-22 11:16:20.125 174 12511.65 54.65 55289.20 88888.00 2008-06-22 11:16:20.250 174 12511.65 54.67 55289.20 88888.00 2008-06-22 11:16:20.375 174 12511.65 54.67 55289.20 88888.00 2008-06-22 11:16:20.500 174 12511.65 54.67 55289.18 88888.00 2008-06-22 11:16:20.625 174 12511.67 54.67 55289.18 88888.00 2008-06-22 11:16:20.750 174 12511.73 54.65 55289.18 88888.00 2008-06-22 11:16:20.875 174 12511.75 54.65 55289.15 88888.00 2008-06-22 11:16:21.000 174 12511.77 54.62 55289.15 88888.00 2008-06-22 11:16:21.125 174 12511.67 54.62 55289.15 88888.00 2008-06-22 11:16:21.250 174 12511.62 54.65 55289.20 88888.00 2008-06-22 11:16:21.375 174 12511.67 54.65 55289.20 88888.00 2008-06-22 11:16:21.500 174 12511.77 54.62 55289.18 88888.00 2008-06-22 11:16:21.625 174 12511.83 54.60 55289.18 88888.00 2008-06-22 11:16:21.750 174 12511.83 54.60 55289.12 88888.00 2008-06-22 11:16:21.875 174 12511.77 54.58 55289.15 88888.00 2008-06-22 11:16:22.000 174 12511.75 54.52 55289.15 88888.00 2008-06-22 11:16:22.125 174 12511.67 54.50 55289.15 88888.00 2008-06-22 11:16:22.250 174 12511.67 54.50 55289.15 88888.00 2008-06-22 11:16:22.375 174 12511.80 54.52 55289.20 88888.00 2008-06-22 11:16:22.500 174 12511.85 54.40 55289.22 88888.00 2008-06-22 11:16:22.625 174 12511.75 54.42 55289.22 88888.00 2008-06-22 11:16:22.750 174 12511.67 54.52 55289.22 88888.00 2008-06-22 11:16:22.875 174 12511.67 54.58 55289.20 88888.00 2008-06-22 11:16:23.000 174 12511.67 54.55 55289.20 88888.00 2008-06-22 11:16:23.125 174 12511.65 54.55 55289.20 88888.00 2008-06-22 11:16:23.250 174 12511.70 54.55 55289.22 88888.00 2008-06-22 11:16:23.375 174 12511.70 54.52 55289.20 88888.00 2008-06-22 11:16:23.500 174 12511.62 54.55 55289.22 88888.00 2008-06-22 11:16:23.625 174 12511.60 54.55 55289.22 88888.00 2008-06-22 11:16:23.750 174 12511.58 54.58 55289.25 88888.00 2008-06-22 11:16:23.875 174 12511.65 54.60 55289.25 88888.00 2008-06-22 11:16:24.000 174 12511.70 54.60 55289.25 88888.00 2008-06-22 11:16:24.125 174 12511.73 54.60 55289.22 88888.00 2008-06-22 11:16:24.250 174 12511.67 54.55 55289.22 88888.00 2008-06-22 11:16:24.375 174 12511.67 54.55 55289.22 88888.00 2008-06-22 11:16:24.500 174 12511.67 54.58 55289.25 88888.00 2008-06-22 11:16:24.625 174 12511.67 54.55 55289.22 88888.00 2008-06-22 11:16:24.750 174 12511.60 54.55 55289.22 88888.00 2008-06-22 11:16:24.875 174 12511.58 54.58 55289.22 88888.00 2008-06-22 11:16:25.000 174 12511.67 54.55 55289.20 88888.00 2008-06-22 11:16:25.125 174 12511.67 54.55 55289.20 88888.00 2008-06-22 11:16:25.250 174 12511.58 54.58 55289.20 88888.00 2008-06-22 11:16:25.375 174 12511.70 54.55 55289.20 88888.00 2008-06-22 11:16:25.500 174 12511.80 54.55 55289.20 88888.00 2008-06-22 11:16:25.625 174 12511.80 54.52 55289.20 88888.00 2008-06-22 11:16:25.750 174 12511.75 54.55 55289.18 88888.00 2008-06-22 11:16:25.875 174 12511.67 54.55 55289.18 88888.00 2008-06-22 11:16:26.000 174 12511.70 54.55 55289.18 88888.00 2008-06-22 11:16:26.125 174 12511.75 54.55 55289.22 88888.00 2008-06-22 11:16:26.250 174 12511.73 54.50 55289.28 88888.00 2008-06-22 11:16:26.375 174 12511.73 54.52 55289.28 88888.00 2008-06-22 11:16:26.500 174 12511.73 54.52 55289.28 88888.00 2008-06-22 11:16:26.625 174 12511.75 54.55 55289.25 88888.00 2008-06-22 11:16:26.750 174 12511.77 54.55 55289.22 88888.00 2008-06-22 11:16:26.875 174 12511.75 54.55 55289.22 88888.00 2008-06-22 11:16:27.000 174 12511.70 54.52 55289.25 88888.00 2008-06-22 11:16:27.125 174 12511.75 54.52 55289.25 88888.00 2008-06-22 11:16:27.250 174 12511.80 54.52 55289.22 88888.00 2008-06-22 11:16:27.375 174 12511.73 54.52 55289.22 88888.00 2008-06-22 11:16:27.500 174 12511.70 54.52 55289.25 88888.00 2008-06-22 11:16:27.625 174 12511.73 54.52 55289.22 88888.00 2008-06-22 11:16:27.750 174 12511.77 54.55 55289.20 88888.00 2008-06-22 11:16:27.875 174 12511.80 54.55 55289.20 88888.00 2008-06-22 11:16:28.000 174 12511.83 54.52 55289.20 88888.00 2008-06-22 11:16:28.125 174 12511.80 54.55 55289.20 88888.00 2008-06-22 11:16:28.250 174 12511.75 54.55 55289.22 88888.00 2008-06-22 11:16:28.375 174 12511.75 54.55 55289.22 88888.00 2008-06-22 11:16:28.500 174 12511.75 54.52 55289.25 88888.00 2008-06-22 11:16:28.625 174 12511.77 54.55 55289.28 88888.00 2008-06-22 11:16:28.750 174 12511.75 54.58 55289.28 88888.00 2008-06-22 11:16:28.875 174 12511.75 54.58 55289.30 88888.00 2008-06-22 11:16:29.000 174 12511.70 54.55 55289.28 88888.00 2008-06-22 11:16:29.125 174 12511.65 54.55 55289.28 88888.00 2008-06-22 11:16:29.250 174 12511.70 54.55 55289.28 88888.00 2008-06-22 11:16:29.375 174 12511.80 54.52 55289.30 88888.00 2008-06-22 11:16:29.500 174 12511.83 54.52 55289.32 88888.00 2008-06-22 11:16:29.625 174 12511.80 54.52 55289.30 88888.00 2008-06-22 11:16:29.750 174 12511.75 54.55 55289.30 88888.00 2008-06-22 11:16:29.875 174 12511.75 54.55 55289.32 88888.00 2008-06-22 11:16:30.000 174 12511.75 54.55 55289.32 88888.00 2008-06-22 11:16:30.125 174 12511.80 54.55 55289.30 88888.00 2008-06-22 11:16:30.250 174 12511.77 54.52 55289.30 88888.00 2008-06-22 11:16:30.375 174 12511.80 54.52 55289.28 88888.00 2008-06-22 11:16:30.500 174 12511.75 54.55 55289.28 88888.00 2008-06-22 11:16:30.625 174 12511.67 54.58 55289.28 88888.00 2008-06-22 11:16:30.750 174 12511.67 54.55 55289.28 88888.00 2008-06-22 11:16:30.875 174 12511.75 54.52 55289.25 88888.00 2008-06-22 11:16:31.000 174 12511.77 54.52 55289.22 88888.00 2008-06-22 11:16:31.125 174 12511.73 54.52 55289.25 88888.00 2008-06-22 11:16:31.250 174 12511.70 54.52 55289.28 88888.00 2008-06-22 11:16:31.375 174 12511.75 54.50 55289.25 88888.00 2008-06-22 11:16:31.500 174 12511.80 54.50 55289.25 88888.00 2008-06-22 11:16:31.625 174 12511.83 54.52 55289.28 88888.00 2008-06-22 11:16:31.750 174 12511.85 54.52 55289.28 88888.00 2008-06-22 11:16:31.875 174 12511.77 54.52 55289.30 88888.00 2008-06-22 11:16:32.000 174 12511.75 54.52 55289.30 88888.00 2008-06-22 11:16:32.125 174 12511.73 54.52 55289.30 88888.00 2008-06-22 11:16:32.250 174 12511.73 54.50 55289.28 88888.00 2008-06-22 11:16:32.375 174 12511.77 54.52 55289.28 88888.00 2008-06-22 11:16:32.500 174 12511.75 54.52 55289.28 88888.00 2008-06-22 11:16:32.625 174 12511.75 54.52 55289.28 88888.00 2008-06-22 11:16:32.750 174 12511.83 54.52 55289.22 88888.00 2008-06-22 11:16:32.875 174 12511.83 54.52 55289.20 88888.00 2008-06-22 11:16:33.000 174 12511.77 54.52 55289.20 88888.00 2008-06-22 11:16:33.125 174 12511.73 54.52 55289.22 88888.00 2008-06-22 11:16:33.250 174 12511.73 54.52 55289.25 88888.00 2008-06-22 11:16:33.375 174 12511.83 54.52 55289.25 88888.00 2008-06-22 11:16:33.500 174 12511.80 54.52 55289.22 88888.00 2008-06-22 11:16:33.625 174 12511.77 54.55 55289.25 88888.00 2008-06-22 11:16:33.750 174 12511.73 54.52 55289.30 88888.00 2008-06-22 11:16:33.875 174 12511.75 54.55 55289.28 88888.00 2008-06-22 11:16:34.000 174 12511.83 54.52 55289.22 88888.00 2008-06-22 11:16:34.125 174 12511.88 54.52 55289.28 88888.00 2008-06-22 11:16:34.250 174 12511.83 54.52 55289.30 88888.00 2008-06-22 11:16:34.375 174 12511.90 54.55 55289.30 88888.00 2008-06-22 11:16:34.500 174 12511.92 54.55 55289.28 88888.00 2008-06-22 11:16:34.625 174 12511.85 54.52 55289.25 88888.00 2008-06-22 11:16:34.750 174 12511.77 54.55 55289.30 88888.00 2008-06-22 11:16:34.875 174 12511.75 54.52 55289.35 88888.00 2008-06-22 11:16:35.000 174 12511.83 54.52 55289.32 88888.00 2008-06-22 11:16:35.125 174 12511.88 54.52 55289.30 88888.00 2008-06-22 11:16:35.250 174 12511.77 54.50 55289.30 88888.00 2008-06-22 11:16:35.375 174 12511.75 54.52 55289.30 88888.00 2008-06-22 11:16:35.500 174 12511.73 54.52 55289.30 88888.00 2008-06-22 11:16:35.625 174 12511.75 54.52 55289.28 88888.00 2008-06-22 11:16:35.750 174 12511.77 54.52 55289.30 88888.00 2008-06-22 11:16:35.875 174 12511.83 54.50 55289.32 88888.00 2008-06-22 11:16:36.000 174 12511.92 54.50 55289.30 88888.00 2008-06-22 11:16:36.125 174 12511.92 54.52 55289.30 88888.00 2008-06-22 11:16:36.250 174 12511.77 54.50 55289.25 88888.00 2008-06-22 11:16:36.375 174 12511.73 54.50 55289.25 88888.00 2008-06-22 11:16:36.500 174 12511.77 54.50 55289.25 88888.00 2008-06-22 11:16:36.625 174 12511.80 54.48 55289.28 88888.00 2008-06-22 11:16:36.750 174 12511.75 54.50 55289.30 88888.00 2008-06-22 11:16:36.875 174 12511.75 54.50 55289.25 88888.00 2008-06-22 11:16:37.000 174 12511.75 54.48 55289.25 88888.00 2008-06-22 11:16:37.125 174 12511.73 54.52 55289.28 88888.00 2008-06-22 11:16:37.250 174 12511.70 54.52 55289.30 88888.00 2008-06-22 11:16:37.375 174 12511.83 54.52 55289.28 88888.00 2008-06-22 11:16:37.500 174 12511.83 54.52 55289.25 88888.00 2008-06-22 11:16:37.625 174 12511.83 54.52 55289.25 88888.00 2008-06-22 11:16:37.750 174 12511.77 54.52 55289.25 88888.00 2008-06-22 11:16:37.875 174 12511.75 54.52 55289.25 88888.00 2008-06-22 11:16:38.000 174 12511.73 54.52 55289.28 88888.00 2008-06-22 11:16:38.125 174 12511.67 54.52 55289.28 88888.00 2008-06-22 11:16:38.250 174 12511.67 54.50 55289.28 88888.00 2008-06-22 11:16:38.375 174 12511.73 54.50 55289.28 88888.00 2008-06-22 11:16:38.500 174 12511.75 54.50 55289.28 88888.00 2008-06-22 11:16:38.625 174 12511.75 54.48 55289.28 88888.00 2008-06-22 11:16:38.750 174 12511.77 54.50 55289.28 88888.00 2008-06-22 11:16:38.875 174 12511.75 54.50 55289.28 88888.00 2008-06-22 11:16:39.000 174 12511.73 54.50 55289.25 88888.00 2008-06-22 11:16:39.125 174 12511.77 54.50 55289.28 88888.00 2008-06-22 11:16:39.250 174 12511.80 54.48 55289.28 88888.00 2008-06-22 11:16:39.375 174 12511.83 54.50 55289.28 88888.00 2008-06-22 11:16:39.500 174 12511.75 54.50 55289.28 88888.00 2008-06-22 11:16:39.625 174 12511.67 54.48 55289.25 88888.00 2008-06-22 11:16:39.750 174 12511.67 54.50 55289.22 88888.00 2008-06-22 11:16:39.875 174 12511.75 54.48 55289.25 88888.00 2008-06-22 11:16:40.000 174 12511.83 54.48 55289.22 88888.00 2008-06-22 11:16:40.125 174 12511.80 54.50 55289.25 88888.00 2008-06-22 11:16:40.250 174 12511.83 54.48 55289.22 88888.00 2008-06-22 11:16:40.375 174 12511.88 54.48 55289.25 88888.00 2008-06-22 11:16:40.500 174 12511.83 54.48 55289.30 88888.00 2008-06-22 11:16:40.625 174 12511.80 54.48 55289.30 88888.00 2008-06-22 11:16:40.750 174 12511.85 54.48 55289.30 88888.00 2008-06-22 11:16:40.875 174 12511.83 54.48 55289.32 88888.00 2008-06-22 11:16:41.000 174 12511.83 54.48 55289.32 88888.00 2008-06-22 11:16:41.125 174 12511.83 54.48 55289.30 88888.00 2008-06-22 11:16:41.250 174 12511.83 54.48 55289.30 88888.00 2008-06-22 11:16:41.375 174 12511.85 54.48 55289.30 88888.00 2008-06-22 11:16:41.500 174 12511.88 54.48 55289.30 88888.00 2008-06-22 11:16:41.625 174 12511.88 54.48 55289.30 88888.00 2008-06-22 11:16:41.750 174 12511.88 54.48 55289.30 88888.00 2008-06-22 11:16:41.875 174 12511.92 54.50 55289.32 88888.00 2008-06-22 11:16:42.000 174 12511.95 54.48 55289.30 88888.00 2008-06-22 11:16:42.125 174 12511.85 54.50 55289.30 88888.00 2008-06-22 11:16:42.250 174 12511.80 54.48 55289.32 88888.00 2008-06-22 11:16:42.375 174 12511.85 54.48 55289.32 88888.00 2008-06-22 11:16:42.500 174 12511.83 54.48 55289.32 88888.00 2008-06-22 11:16:42.625 174 12511.80 54.50 55289.30 88888.00 2008-06-22 11:16:42.750 174 12511.75 54.52 55289.30 88888.00 2008-06-22 11:16:42.875 174 12511.75 54.50 55289.30 88888.00 2008-06-22 11:16:43.000 174 12511.80 54.48 55289.30 88888.00 2008-06-22 11:16:43.125 174 12511.88 54.45 55289.32 88888.00 2008-06-22 11:16:43.250 174 12511.83 54.48 55289.30 88888.00 2008-06-22 11:16:43.375 174 12511.77 54.48 55289.28 88888.00 2008-06-22 11:16:43.500 174 12511.75 54.48 55289.32 88888.00 2008-06-22 11:16:43.625 174 12511.77 54.48 55289.32 88888.00 2008-06-22 11:16:43.750 174 12511.83 54.48 55289.30 88888.00 2008-06-22 11:16:43.875 174 12511.83 54.48 55289.28 88888.00 2008-06-22 11:16:44.000 174 12511.80 54.48 55289.30 88888.00 2008-06-22 11:16:44.125 174 12511.80 54.48 55289.30 88888.00 2008-06-22 11:16:44.250 174 12511.77 54.48 55289.28 88888.00 2008-06-22 11:16:44.375 174 12511.80 54.48 55289.28 88888.00 2008-06-22 11:16:44.500 174 12511.77 54.50 55289.28 88888.00 2008-06-22 11:16:44.625 174 12511.83 54.48 55289.30 88888.00 2008-06-22 11:16:44.750 174 12511.85 54.48 55289.28 88888.00 2008-06-22 11:16:44.875 174 12511.80 54.50 55289.28 88888.00 2008-06-22 11:16:45.000 174 12511.75 54.48 55289.28 88888.00 2008-06-22 11:16:45.125 174 12511.80 54.48 55289.28 88888.00 2008-06-22 11:16:45.250 174 12511.85 54.48 55289.30 88888.00 2008-06-22 11:16:45.375 174 12511.92 54.48 55289.32 88888.00 2008-06-22 11:16:45.500 174 12511.90 54.48 55289.32 88888.00 2008-06-22 11:16:45.625 174 12511.80 54.50 55289.32 88888.00 2008-06-22 11:16:45.750 174 12511.80 54.50 55289.32 88888.00 2008-06-22 11:16:45.875 174 12511.85 54.50 55289.28 88888.00 2008-06-22 11:16:46.000 174 12511.83 54.48 55289.28 88888.00 2008-06-22 11:16:46.125 174 12511.85 54.48 55289.30 88888.00 2008-06-22 11:16:46.250 174 12511.85 54.48 55289.32 88888.00 2008-06-22 11:16:46.375 174 12511.90 54.48 55289.30 88888.00 2008-06-22 11:16:46.500 174 12511.90 54.48 55289.32 88888.00 2008-06-22 11:16:46.625 174 12511.90 54.48 55289.35 88888.00 2008-06-22 11:16:46.750 174 12511.95 54.48 55289.35 88888.00 2008-06-22 11:16:46.875 174 12511.95 54.48 55289.38 88888.00 2008-06-22 11:16:47.000 174 12511.85 54.48 55289.32 88888.00 2008-06-22 11:16:47.125 174 12511.80 54.48 55289.32 88888.00 2008-06-22 11:16:47.250 174 12511.80 54.45 55289.35 88888.00 2008-06-22 11:16:47.375 174 12511.80 54.48 55289.35 88888.00 2008-06-22 11:16:47.500 174 12511.80 54.48 55289.38 88888.00 2008-06-22 11:16:47.625 174 12511.80 54.45 55289.38 88888.00 2008-06-22 11:16:47.750 174 12511.80 54.45 55289.32 88888.00 2008-06-22 11:16:47.875 174 12511.83 54.48 55289.35 88888.00 2008-06-22 11:16:48.000 174 12511.80 54.48 55289.35 88888.00 2008-06-22 11:16:48.125 174 12511.83 54.48 55289.35 88888.00 2008-06-22 11:16:48.250 174 12511.80 54.48 55289.38 88888.00 2008-06-22 11:16:48.375 174 12511.85 54.48 55289.35 88888.00 2008-06-22 11:16:48.500 174 12511.88 54.48 55289.35 88888.00 2008-06-22 11:16:48.625 174 12511.88 54.48 55289.32 88888.00 2008-06-22 11:16:48.750 174 12511.88 54.48 55289.32 88888.00 2008-06-22 11:16:48.875 174 12511.88 54.48 55289.32 88888.00 2008-06-22 11:16:49.000 174 12511.88 54.48 55289.30 88888.00 2008-06-22 11:16:49.125 174 12511.85 54.48 55289.32 88888.00 2008-06-22 11:16:49.250 174 12511.80 54.48 55289.32 88888.00 2008-06-22 11:16:49.375 174 12511.83 54.48 55289.35 88888.00 2008-06-22 11:16:49.500 174 12511.83 54.50 55289.35 88888.00 2008-06-22 11:16:49.625 174 12511.83 54.48 55289.38 88888.00 2008-06-22 11:16:49.750 174 12511.83 54.48 55289.38 88888.00 2008-06-22 11:16:49.875 174 12511.83 54.48 55289.40 88888.00 2008-06-22 11:16:50.000 174 12511.83 54.48 55289.38 88888.00 2008-06-22 11:16:50.125 174 12511.85 54.48 55289.38 88888.00 2008-06-22 11:16:50.250 174 12511.80 54.48 55289.40 88888.00 2008-06-22 11:16:50.375 174 12511.88 54.48 55289.38 88888.00 2008-06-22 11:16:50.500 174 12511.90 54.48 55289.40 88888.00 2008-06-22 11:16:50.625 174 12511.90 54.50 55289.43 88888.00 2008-06-22 11:16:50.750 174 12511.88 54.48 55289.40 88888.00 2008-06-22 11:16:50.875 174 12511.77 54.48 55289.38 88888.00 2008-06-22 11:16:51.000 174 12511.70 54.50 55289.35 88888.00 2008-06-22 11:16:51.125 174 12511.73 54.50 55289.40 88888.00 2008-06-22 11:16:51.250 174 12511.77 54.50 55289.40 88888.00 2008-06-22 11:16:51.375 174 12511.83 54.48 55289.38 88888.00 2008-06-22 11:16:51.500 174 12511.77 54.50 55289.40 88888.00 2008-06-22 11:16:51.625 174 12511.67 54.48 55289.45 88888.00 2008-06-22 11:16:51.750 174 12511.67 54.48 55289.43 88888.00 2008-06-22 11:16:51.875 174 12511.75 54.48 55289.43 88888.00 2008-06-22 11:16:52.000 174 12511.73 54.48 55289.40 88888.00 2008-06-22 11:16:52.125 174 12511.70 54.50 55289.43 88888.00 2008-06-22 11:16:52.250 174 12511.75 54.48 55289.45 88888.00 2008-06-22 11:16:52.375 174 12511.77 54.48 55289.43 88888.00 2008-06-22 11:16:52.500 174 12511.73 54.50 55289.43 88888.00 2008-06-22 11:16:52.625 174 12511.75 54.48 55289.40 88888.00 2008-06-22 11:16:52.750 174 12511.80 54.48 55289.40 88888.00 2008-06-22 11:16:52.875 174 12511.75 54.48 55289.40 88888.00 2008-06-22 11:16:53.000 174 12511.77 54.48 55289.38 88888.00 2008-06-22 11:16:53.125 174 12511.70 54.48 55289.43 88888.00 2008-06-22 11:16:53.250 174 12511.65 54.48 55289.45 88888.00 2008-06-22 11:16:53.375 174 12511.73 54.48 55289.40 88888.00 2008-06-22 11:16:53.500 174 12511.75 54.48 55289.40 88888.00 2008-06-22 11:16:53.625 174 12511.73 54.48 55289.40 88888.00 2008-06-22 11:16:53.750 174 12511.70 54.48 55289.38 88888.00 2008-06-22 11:16:53.875 174 12511.67 54.48 55289.43 88888.00 2008-06-22 11:16:54.000 174 12511.70 54.48 55289.40 88888.00 2008-06-22 11:16:54.125 174 12511.77 54.48 55289.43 88888.00 2008-06-22 11:16:54.250 174 12511.77 54.48 55289.43 88888.00 2008-06-22 11:16:54.375 174 12511.75 54.50 55289.38 88888.00 2008-06-22 11:16:54.500 174 12511.67 54.50 55289.43 88888.00 2008-06-22 11:16:54.625 174 12511.65 54.50 55289.43 88888.00 2008-06-22 11:16:54.750 174 12511.65 54.50 55289.43 88888.00 2008-06-22 11:16:54.875 174 12511.65 54.50 55289.38 88888.00 2008-06-22 11:16:55.000 174 12511.67 54.48 55289.40 88888.00 2008-06-22 11:16:55.125 174 12511.70 54.48 55289.40 88888.00 2008-06-22 11:16:55.250 174 12511.70 54.45 55289.40 88888.00 2008-06-22 11:16:55.375 174 12511.67 54.48 55289.40 88888.00 2008-06-22 11:16:55.500 174 12511.65 54.50 55289.40 88888.00 2008-06-22 11:16:55.625 174 12511.65 54.50 55289.43 88888.00 2008-06-22 11:16:55.750 174 12511.65 54.48 55289.43 88888.00 2008-06-22 11:16:55.875 174 12511.65 54.50 55289.43 88888.00 2008-06-22 11:16:56.000 174 12511.70 54.52 55289.43 88888.00 2008-06-22 11:16:56.125 174 12511.70 54.50 55289.43 88888.00 2008-06-22 11:16:56.250 174 12511.67 54.48 55289.45 88888.00 2008-06-22 11:16:56.375 174 12511.67 54.50 55289.45 88888.00 2008-06-22 11:16:56.500 174 12511.67 54.50 55289.45 88888.00 2008-06-22 11:16:56.625 174 12511.70 54.48 55289.43 88888.00 2008-06-22 11:16:56.750 174 12511.70 54.50 55289.40 88888.00 2008-06-22 11:16:56.875 174 12511.67 54.50 55289.40 88888.00 2008-06-22 11:16:57.000 174 12511.62 54.50 55289.38 88888.00 2008-06-22 11:16:57.125 174 12511.60 54.50 55289.43 88888.00 2008-06-22 11:16:57.250 174 12511.58 54.50 55289.43 88888.00 2008-06-22 11:16:57.375 174 12511.60 54.50 55289.40 88888.00 2008-06-22 11:16:57.500 174 12511.62 54.50 55289.40 88888.00 2008-06-22 11:16:57.625 174 12511.67 54.50 55289.43 88888.00 2008-06-22 11:16:57.750 174 12511.73 54.48 55289.43 88888.00 2008-06-22 11:16:57.875 174 12511.77 54.50 55289.40 88888.00 2008-06-22 11:16:58.000 174 12511.77 54.50 55289.40 88888.00 2008-06-22 11:16:58.125 174 12511.67 54.48 55289.40 88888.00 2008-06-22 11:16:58.250 174 12511.62 54.48 55289.43 88888.00 2008-06-22 11:16:58.375 174 12511.67 54.50 55289.40 88888.00 2008-06-22 11:16:58.500 174 12511.67 54.50 55289.45 88888.00 2008-06-22 11:16:58.625 174 12511.73 54.50 55289.45 88888.00 2008-06-22 11:16:58.750 174 12511.75 54.50 55289.45 88888.00 2008-06-22 11:16:58.875 174 12511.70 54.50 55289.43 88888.00 2008-06-22 11:16:59.000 174 12511.67 54.50 55289.47 88888.00 2008-06-22 11:16:59.125 174 12511.67 54.45 55289.47 88888.00 2008-06-22 11:16:59.250 174 12511.60 54.42 55289.47 88888.00 2008-06-22 11:16:59.375 174 12511.55 54.42 55289.50 88888.00 2008-06-22 11:16:59.500 174 12511.58 54.45 55289.47 88888.00 2008-06-22 11:16:59.625 174 12511.60 54.45 55289.45 88888.00 2008-06-22 11:16:59.750 174 12511.62 54.48 55289.47 88888.00 2008-06-22 11:16:59.875 174 12511.60 54.48 55289.47 88888.00 2008-06-22 11:17:00.000 174 12511.65 54.50 55289.47 88888.00 2008-06-22 11:17:00.125 174 12511.65 54.48 55289.45 88888.00 2008-06-22 11:17:00.250 174 12511.62 54.48 55289.47 88888.00 2008-06-22 11:17:00.375 174 12511.60 54.48 55289.47 88888.00 2008-06-22 11:17:00.500 174 12511.60 54.45 55289.45 88888.00 2008-06-22 11:17:00.625 174 12511.60 54.48 55289.43 88888.00 2008-06-22 11:17:00.750 174 12511.58 54.48 55289.43 88888.00 2008-06-22 11:17:00.875 174 12511.62 54.48 55289.43 88888.00 2008-06-22 11:17:01.000 174 12511.62 54.48 55289.43 88888.00 2008-06-22 11:17:01.125 174 12511.58 54.48 55289.43 88888.00 2008-06-22 11:17:01.250 174 12511.55 54.48 55289.45 88888.00 2008-06-22 11:17:01.375 174 12511.58 54.50 55289.43 88888.00 2008-06-22 11:17:01.500 174 12511.55 54.52 55289.43 88888.00 2008-06-22 11:17:01.625 174 12511.55 54.50 55289.40 88888.00 2008-06-22 11:17:01.750 174 12511.60 54.50 55289.45 88888.00 2008-06-22 11:17:01.875 174 12511.65 54.50 55289.47 88888.00 2008-06-22 11:17:02.000 174 12511.65 54.52 55289.45 88888.00 2008-06-22 11:17:02.125 174 12511.55 54.50 55289.45 88888.00 2008-06-22 11:17:02.250 174 12511.48 54.50 55289.47 88888.00 2008-06-22 11:17:02.375 174 12511.58 54.50 55289.47 88888.00 2008-06-22 11:17:02.500 174 12511.58 54.50 55289.47 88888.00 2008-06-22 11:17:02.625 174 12511.58 54.50 55289.45 88888.00 2008-06-22 11:17:02.750 174 12511.50 54.48 55289.45 88888.00 2008-06-22 11:17:02.875 174 12511.48 54.48 55289.43 88888.00 2008-06-22 11:17:03.000 174 12511.62 54.50 55289.40 88888.00 2008-06-22 11:17:03.125 174 12511.67 54.50 55289.43 88888.00 2008-06-22 11:17:03.250 174 12511.60 54.52 55289.47 88888.00 2008-06-22 11:17:03.375 174 12511.58 54.52 55289.47 88888.00 2008-06-22 11:17:03.500 174 12511.52 54.50 55289.47 88888.00 2008-06-22 11:17:03.625 174 12511.50 54.48 55289.45 88888.00 2008-06-22 11:17:03.750 174 12511.58 54.48 55289.43 88888.00 2008-06-22 11:17:03.875 174 12511.60 54.50 55289.40 88888.00 2008-06-22 11:17:04.000 174 12511.62 54.50 55289.38 88888.00 2008-06-22 11:17:04.125 174 12511.65 54.50 55289.38 88888.00 2008-06-22 11:17:04.250 174 12511.60 54.50 55289.43 88888.00 2008-06-22 11:17:04.375 174 12511.60 54.52 55289.43 88888.00 2008-06-22 11:17:04.500 174 12511.62 54.52 55289.45 88888.00 2008-06-22 11:17:04.625 174 12511.65 54.52 55289.47 88888.00 2008-06-22 11:17:04.750 174 12511.65 54.50 55289.45 88888.00 2008-06-22 11:17:04.875 174 12511.67 54.48 55289.45 88888.00 2008-06-22 11:17:05.000 174 12511.58 54.48 55289.43 88888.00 2008-06-22 11:17:05.125 174 12511.60 54.50 55289.47 88888.00 2008-06-22 11:17:05.250 174 12511.58 54.50 55289.47 88888.00 2008-06-22 11:17:05.375 174 12511.62 54.52 55289.47 88888.00 2008-06-22 11:17:05.500 174 12511.62 54.52 55289.47 88888.00 2008-06-22 11:17:05.625 174 12511.70 54.52 55289.45 88888.00 2008-06-22 11:17:05.750 174 12511.67 54.50 55289.45 88888.00 2008-06-22 11:17:05.875 174 12511.60 54.48 55289.47 88888.00 2008-06-22 11:17:06.000 174 12511.55 54.50 55289.45 88888.00 2008-06-22 11:17:06.125 174 12511.60 54.50 55289.50 88888.00 2008-06-22 11:17:06.250 174 12511.62 54.50 55289.47 88888.00 2008-06-22 11:17:06.375 174 12511.62 54.48 55289.47 88888.00 2008-06-22 11:17:06.500 174 12511.55 54.50 55289.47 88888.00 2008-06-22 11:17:06.625 174 12511.50 54.50 55289.50 88888.00 2008-06-22 11:17:06.750 174 12511.45 54.52 55289.47 88888.00 2008-06-22 11:17:06.875 174 12511.48 54.55 55289.50 88888.00 2008-06-22 11:17:07.000 174 12511.52 54.52 55289.47 88888.00 2008-06-22 11:17:07.125 174 12511.52 54.52 55289.47 88888.00 2008-06-22 11:17:07.250 174 12511.52 54.50 55289.50 88888.00 2008-06-22 11:17:07.375 174 12511.52 54.50 55289.47 88888.00 2008-06-22 11:17:07.500 174 12511.50 54.48 55289.45 88888.00 2008-06-22 11:17:07.625 174 12511.45 54.50 55289.45 88888.00 2008-06-22 11:17:07.750 174 12511.45 54.52 55289.47 88888.00 2008-06-22 11:17:07.875 174 12511.45 54.52 55289.45 88888.00 2008-06-22 11:17:08.000 174 12511.48 54.50 55289.40 88888.00 2008-06-22 11:17:08.125 174 12511.45 54.50 55289.43 88888.00 2008-06-22 11:17:08.250 174 12511.45 54.52 55289.47 88888.00 2008-06-22 11:17:08.375 174 12511.42 54.52 55289.45 88888.00 2008-06-22 11:17:08.500 174 12511.48 54.50 55289.45 88888.00 2008-06-22 11:17:08.625 174 12511.48 54.52 55289.45 88888.00 2008-06-22 11:17:08.750 174 12511.45 54.55 55289.45 88888.00 2008-06-22 11:17:08.875 174 12511.50 54.52 55289.43 88888.00 2008-06-22 11:17:09.000 174 12511.50 54.50 55289.43 88888.00 2008-06-22 11:17:09.125 174 12511.45 54.52 55289.43 88888.00 2008-06-22 11:17:09.250 174 12511.48 54.52 55289.47 88888.00 2008-06-22 11:17:09.375 174 12511.55 54.55 55289.47 88888.00 2008-06-22 11:17:09.500 174 12511.55 54.52 55289.47 88888.00 2008-06-22 11:17:09.625 174 12511.50 54.50 55289.50 88888.00 2008-06-22 11:17:09.750 174 12511.48 54.52 55289.50 88888.00 2008-06-22 11:17:09.875 174 12511.42 54.52 55289.53 88888.00 2008-06-22 11:17:10.000 174 12511.45 54.52 55289.53 88888.00 2008-06-22 11:17:10.125 174 12511.48 54.52 55289.50 88888.00 2008-06-22 11:17:10.250 174 12511.45 54.52 55289.50 88888.00 2008-06-22 11:17:10.375 174 12511.42 54.55 55289.47 88888.00 2008-06-22 11:17:10.500 174 12511.42 54.55 55289.50 88888.00 2008-06-22 11:17:10.625 174 12511.42 54.55 55289.53 88888.00 2008-06-22 11:17:10.750 174 12511.38 54.52 55289.53 88888.00 2008-06-22 11:17:10.875 174 12511.42 54.52 55289.53 88888.00 2008-06-22 11:17:11.000 174 12511.50 54.52 55289.53 88888.00 2008-06-22 11:17:11.125 174 12511.52 54.52 55289.53 88888.00 2008-06-22 11:17:11.250 174 12511.52 54.50 55289.55 88888.00 2008-06-22 11:17:11.375 174 12511.55 54.50 55289.53 88888.00 2008-06-22 11:17:11.500 174 12511.50 54.50 55289.53 88888.00 2008-06-22 11:17:11.625 174 12511.50 54.52 55289.55 88888.00 2008-06-22 11:17:11.750 174 12511.52 54.52 55289.53 88888.00 2008-06-22 11:17:11.875 174 12511.55 54.52 55289.53 88888.00 2008-06-22 11:17:12.000 174 12511.50 54.50 55289.50 88888.00 2008-06-22 11:17:12.125 174 12511.52 54.50 55289.53 88888.00 2008-06-22 11:17:12.250 174 12511.50 54.50 55289.53 88888.00 2008-06-22 11:17:12.375 174 12511.45 54.50 55289.53 88888.00 2008-06-22 11:17:12.500 174 12511.45 54.50 55289.50 88888.00 2008-06-22 11:17:12.625 174 12511.42 54.52 55289.47 88888.00 2008-06-22 11:17:12.750 174 12511.42 54.52 55289.50 88888.00 2008-06-22 11:17:12.875 174 12511.42 54.52 55289.50 88888.00 2008-06-22 11:17:13.000 174 12511.38 54.55 55289.50 88888.00 2008-06-22 11:17:13.125 174 12511.33 54.55 55289.53 88888.00 2008-06-22 11:17:13.250 174 12511.30 54.52 55289.55 88888.00 2008-06-22 11:17:13.375 174 12511.42 54.50 55289.53 88888.00 2008-06-22 11:17:13.500 174 12511.48 54.50 55289.50 88888.00 2008-06-22 11:17:13.625 174 12511.48 54.52 55289.53 88888.00 2008-06-22 11:17:13.750 174 12511.45 54.55 55289.50 88888.00 2008-06-22 11:17:13.875 174 12511.45 54.55 55289.53 88888.00 2008-06-22 11:17:14.000 174 12511.45 54.55 55289.53 88888.00 2008-06-22 11:17:14.125 174 12511.42 54.52 55289.53 88888.00 2008-06-22 11:17:14.250 174 12511.40 54.52 55289.53 88888.00 2008-06-22 11:17:14.375 174 12511.45 54.55 55289.55 88888.00 2008-06-22 11:17:14.500 174 12511.42 54.55 55289.53 88888.00 2008-06-22 11:17:14.625 174 12511.38 54.52 55289.50 88888.00 2008-06-22 11:17:14.750 174 12511.38 54.50 55289.53 88888.00 2008-06-22 11:17:14.875 174 12511.42 54.50 55289.53 88888.00 2008-06-22 11:17:15.000 174 12511.48 54.52 55289.53 88888.00 2008-06-22 11:17:15.125 174 12511.50 54.55 55289.53 88888.00 2008-06-22 11:17:15.250 174 12511.45 54.52 55289.53 88888.00 2008-06-22 11:17:15.375 174 12511.42 54.52 55289.50 88888.00 2008-06-22 11:17:15.500 174 12511.45 54.52 55289.53 88888.00 2008-06-22 11:17:15.625 174 12511.48 54.52 55289.53 88888.00 2008-06-22 11:17:15.750 174 12511.45 54.52 55289.53 88888.00 2008-06-22 11:17:15.875 174 12511.48 54.55 55289.55 88888.00 2008-06-22 11:17:16.000 174 12511.45 54.55 55289.57 88888.00 2008-06-22 11:17:16.125 174 12511.48 54.55 55289.53 88888.00 2008-06-22 11:17:16.250 174 12511.52 54.55 55289.53 88888.00 2008-06-22 11:17:16.375 174 12511.58 54.55 55289.53 88888.00 2008-06-22 11:17:16.500 174 12511.52 54.55 55289.53 88888.00 2008-06-22 11:17:16.625 174 12511.45 54.55 55289.55 88888.00 2008-06-22 11:17:16.750 174 12511.48 54.55 55289.57 88888.00 2008-06-22 11:17:16.875 174 12511.45 54.55 55289.55 88888.00 2008-06-22 11:17:17.000 174 12511.45 54.52 55289.55 88888.00 2008-06-22 11:17:17.125 174 12511.45 54.55 55289.55 88888.00 2008-06-22 11:17:17.250 174 12511.42 54.52 55289.55 88888.00 2008-06-22 11:17:17.375 174 12511.45 54.52 55289.55 88888.00 2008-06-22 11:17:17.500 174 12511.45 54.52 55289.55 88888.00 2008-06-22 11:17:17.625 174 12511.45 54.55 55289.57 88888.00 2008-06-22 11:17:17.750 174 12511.40 54.55 55289.57 88888.00 2008-06-22 11:17:17.875 174 12511.48 54.55 55289.57 88888.00 2008-06-22 11:17:18.000 174 12511.52 54.55 55289.55 88888.00 2008-06-22 11:17:18.125 174 12511.55 54.55 55289.55 88888.00 2008-06-22 11:17:18.250 174 12511.50 54.55 55289.57 88888.00 2008-06-22 11:17:18.375 174 12511.58 54.58 55289.57 88888.00 2008-06-22 11:17:18.500 174 12511.58 54.58 55289.57 88888.00 2008-06-22 11:17:18.625 174 12511.55 54.58 55289.60 88888.00 2008-06-22 11:17:18.750 174 12511.62 54.58 55289.57 88888.00 2008-06-22 11:17:18.875 174 12511.60 54.52 55289.55 88888.00 2008-06-22 11:17:19.000 174 12511.58 54.50 55289.53 88888.00 2008-06-22 11:17:19.125 174 12511.60 54.50 55289.53 88888.00 2008-06-22 11:17:19.250 174 12511.52 54.52 55289.53 88888.00 2008-06-22 11:17:19.375 174 12511.48 54.55 55289.50 88888.00 2008-06-22 11:17:19.500 174 12511.50 54.50 55289.50 88888.00 2008-06-22 11:17:19.625 174 12511.48 54.52 55289.50 88888.00 2008-06-22 11:17:19.750 174 12511.50 54.52 55289.53 88888.00 2008-06-22 11:17:19.875 174 12511.52 54.52 55289.50 88888.00 2008-06-22 11:17:20.000 174 12511.52 54.52 55289.47 88888.00 2008-06-22 11:17:20.125 174 12511.55 54.55 55289.50 88888.00 2008-06-22 11:17:20.250 174 12511.52 54.52 55289.53 88888.00 2008-06-22 11:17:20.375 174 12511.58 54.55 55289.50 88888.00 2008-06-22 11:17:20.500 174 12511.60 54.55 55289.50 88888.00 2008-06-22 11:17:20.625 174 12511.62 54.52 55289.53 88888.00 2008-06-22 11:17:20.750 174 12511.62 54.55 55289.53 88888.00 2008-06-22 11:17:20.875 174 12511.55 54.55 55289.53 88888.00 2008-06-22 11:17:21.000 174 12511.52 54.58 55289.53 88888.00 2008-06-22 11:17:21.125 174 12511.50 54.58 55289.53 88888.00 2008-06-22 11:17:21.250 174 12511.48 54.52 55289.55 88888.00 2008-06-22 11:17:21.375 174 12511.48 54.52 55289.53 88888.00 2008-06-22 11:17:21.500 174 12511.50 54.52 55289.53 88888.00 2008-06-22 11:17:21.625 174 12511.52 54.55 55289.50 88888.00 2008-06-22 11:17:21.750 174 12511.52 54.55 55289.50 88888.00 2008-06-22 11:17:21.875 174 12511.58 54.55 55289.50 88888.00 2008-06-22 11:17:22.000 174 12511.58 54.55 55289.47 88888.00 2008-06-22 11:17:22.125 174 12511.55 54.55 55289.47 88888.00 2008-06-22 11:17:22.250 174 12511.52 54.52 55289.50 88888.00 2008-06-22 11:17:22.375 174 12511.60 54.52 55289.53 88888.00 2008-06-22 11:17:22.500 174 12511.65 54.52 55289.50 88888.00 2008-06-22 11:17:22.625 174 12511.65 54.52 55289.47 88888.00 2008-06-22 11:17:22.750 174 12511.67 54.52 55289.50 88888.00 2008-06-22 11:17:22.875 174 12511.67 54.52 55289.53 88888.00 2008-06-22 11:17:23.000 174 12511.62 54.52 55289.53 88888.00 2008-06-22 11:17:23.125 174 12511.62 54.50 55289.53 88888.00 2008-06-22 11:17:23.250 174 12511.67 54.52 55289.53 88888.00 2008-06-22 11:17:23.375 174 12511.67 54.55 55289.53 88888.00 2008-06-22 11:17:23.500 174 12511.62 54.55 55289.55 88888.00 2008-06-22 11:17:23.625 174 12511.60 54.52 55289.53 88888.00 2008-06-22 11:17:23.750 174 12511.67 54.52 55289.53 88888.00 2008-06-22 11:17:23.875 174 12511.65 54.52 55289.53 88888.00 2008-06-22 11:17:24.000 174 12511.60 54.52 55289.53 88888.00 2008-06-22 11:17:24.125 174 12511.58 54.52 55289.50 88888.00 2008-06-22 11:17:24.250 174 12511.52 54.52 55289.50 88888.00 2008-06-22 11:17:24.375 174 12511.55 54.52 55289.55 88888.00 2008-06-22 11:17:24.500 174 12511.58 54.55 55289.55 88888.00 2008-06-22 11:17:24.625 174 12511.55 54.55 55289.55 88888.00 2008-06-22 11:17:24.750 174 12511.58 54.55 55289.53 88888.00 2008-06-22 11:17:24.875 174 12511.58 54.55 55289.55 88888.00 2008-06-22 11:17:25.000 174 12511.62 54.55 55289.55 88888.00 2008-06-22 11:17:25.125 174 12511.60 54.55 55289.53 88888.00 2008-06-22 11:17:25.250 174 12511.55 54.52 55289.50 88888.00 2008-06-22 11:17:25.375 174 12511.58 54.52 55289.47 88888.00 2008-06-22 11:17:25.500 174 12511.62 54.52 55289.50 88888.00 2008-06-22 11:17:25.625 174 12511.67 54.55 55289.53 88888.00 2008-06-22 11:17:25.750 174 12511.65 54.52 55289.55 88888.00 2008-06-22 11:17:25.875 174 12511.67 54.50 55289.53 88888.00 2008-06-22 11:17:26.000 174 12511.73 54.50 55289.53 88888.00 2008-06-22 11:17:26.125 174 12511.62 54.52 55289.50 88888.00 2008-06-22 11:17:26.250 174 12511.58 54.50 55289.53 88888.00 2008-06-22 11:17:26.375 174 12511.60 54.50 55289.50 88888.00 2008-06-22 11:17:26.500 174 12511.60 54.52 55289.50 88888.00 2008-06-22 11:17:26.625 174 12511.62 54.52 55289.50 88888.00 2008-06-22 11:17:26.750 174 12511.60 54.52 55289.50 88888.00 2008-06-22 11:17:26.875 174 12511.62 54.52 55289.50 88888.00 2008-06-22 11:17:27.000 174 12511.65 54.52 55289.50 88888.00 2008-06-22 11:17:27.125 174 12511.67 54.55 55289.47 88888.00 2008-06-22 11:17:27.250 174 12511.65 54.55 55289.47 88888.00 2008-06-22 11:17:27.375 174 12511.65 54.55 55289.47 88888.00 2008-06-22 11:17:27.500 174 12511.62 54.55 55289.47 88888.00 2008-06-22 11:17:27.625 174 12511.62 54.55 55289.47 88888.00 2008-06-22 11:17:27.750 174 12511.65 54.55 55289.47 88888.00 2008-06-22 11:17:27.875 174 12511.67 54.52 55289.47 88888.00 2008-06-22 11:17:28.000 174 12511.67 54.55 55289.50 88888.00 2008-06-22 11:17:28.125 174 12511.67 54.55 55289.50 88888.00 2008-06-22 11:17:28.250 174 12511.67 54.52 55289.50 88888.00 2008-06-22 11:17:28.375 174 12511.73 54.55 55289.50 88888.00 2008-06-22 11:17:28.500 174 12511.73 54.55 55289.53 88888.00 2008-06-22 11:17:28.625 174 12511.65 54.58 55289.53 88888.00 2008-06-22 11:17:28.750 174 12511.67 54.55 55289.53 88888.00 2008-06-22 11:17:28.875 174 12511.73 54.52 55289.53 88888.00 2008-06-22 11:17:29.000 174 12511.73 54.52 55289.57 88888.00 2008-06-22 11:17:29.125 174 12511.70 54.52 55289.57 88888.00 2008-06-22 11:17:29.250 174 12511.73 54.55 55289.53 88888.00 2008-06-22 11:17:29.375 174 12511.73 54.52 55289.53 88888.00 2008-06-22 11:17:29.500 174 12511.75 54.55 55289.53 88888.00 2008-06-22 11:17:29.625 174 12511.77 54.55 55289.53 88888.00 2008-06-22 11:17:29.750 174 12511.77 54.55 55289.53 88888.00 2008-06-22 11:17:29.875 174 12511.75 54.52 55289.50 88888.00 2008-06-22 11:17:30.000 174 12511.73 54.52 55289.47 88888.00 2008-06-22 11:17:30.125 174 12511.65 54.55 55289.50 88888.00 2008-06-22 11:17:30.250 174 12511.67 54.52 55289.55 88888.00 2008-06-22 11:17:30.375 174 12511.73 54.52 55289.53 88888.00 2008-06-22 11:17:30.500 174 12511.77 54.50 55289.53 88888.00 2008-06-22 11:17:30.625 174 12511.80 54.52 55289.53 88888.00 2008-06-22 11:17:30.750 174 12511.77 54.52 55289.53 88888.00 2008-06-22 11:17:30.875 174 12511.73 54.52 55289.53 88888.00 2008-06-22 11:17:31.000 174 12511.67 54.52 55289.50 88888.00 2008-06-22 11:17:31.125 174 12511.77 54.52 55289.50 88888.00 2008-06-22 11:17:31.250 174 12511.83 54.52 55289.53 88888.00 2008-06-22 11:17:31.375 174 12511.90 54.52 55289.50 88888.00 2008-06-22 11:17:31.500 174 12511.80 54.50 55289.53 88888.00 2008-06-22 11:17:31.625 174 12511.75 54.52 55289.50 88888.00 2008-06-22 11:17:31.750 174 12511.77 54.55 55289.53 88888.00 2008-06-22 11:17:31.875 174 12511.77 54.55 55289.50 88888.00 2008-06-22 11:17:32.000 174 12511.77 54.55 55289.50 88888.00 2008-06-22 11:17:32.125 174 12511.77 54.50 55289.50 88888.00 2008-06-22 11:17:32.250 174 12511.77 54.50 55289.50 88888.00 2008-06-22 11:17:32.375 174 12511.80 54.52 55289.47 88888.00 2008-06-22 11:17:32.500 174 12511.83 54.52 55289.50 88888.00 2008-06-22 11:17:32.625 174 12511.90 54.52 55289.47 88888.00 2008-06-22 11:17:32.750 174 12511.95 54.52 55289.45 88888.00 2008-06-22 11:17:32.875 174 12511.90 54.52 55289.47 88888.00 2008-06-22 11:17:33.000 174 12511.88 54.52 55289.47 88888.00 2008-06-22 11:17:33.125 174 12511.77 54.52 55289.47 88888.00 2008-06-22 11:17:33.250 174 12511.75 54.50 55289.50 88888.00 2008-06-22 11:17:33.375 174 12511.77 54.50 55289.47 88888.00 2008-06-22 11:17:33.500 174 12511.85 54.50 55289.47 88888.00 2008-06-22 11:17:33.625 174 12511.83 54.52 55289.45 88888.00 2008-06-22 11:17:33.750 174 12511.83 54.50 55289.47 88888.00 2008-06-22 11:17:33.875 174 12511.77 54.50 55289.50 88888.00 2008-06-22 11:17:34.000 174 12511.85 54.52 55289.47 88888.00 2008-06-22 11:17:34.125 174 12511.90 54.50 55289.47 88888.00 2008-06-22 11:17:34.250 174 12511.92 54.48 55289.47 88888.00 2008-06-22 11:17:34.375 174 12511.98 54.50 55289.50 88888.00 2008-06-22 11:17:34.500 174 12511.90 54.52 55289.50 88888.00 2008-06-22 11:17:34.625 174 12511.90 54.50 55289.53 88888.00 2008-06-22 11:17:34.750 174 12511.92 54.48 55289.53 88888.00 2008-06-22 11:17:34.875 174 12511.95 54.48 55289.53 88888.00 2008-06-22 11:17:35.000 174 12511.92 54.48 55289.50 88888.00 2008-06-22 11:17:35.125 174 12511.98 54.50 55289.53 88888.00 2008-06-22 11:17:35.250 174 12511.90 54.50 55289.55 88888.00 2008-06-22 11:17:35.375 174 12511.90 54.48 55289.57 88888.00 2008-06-22 11:17:35.500 174 12511.95 54.45 55289.57 88888.00 2008-06-22 11:17:35.625 174 12511.95 54.48 55289.53 88888.00 2008-06-22 11:17:35.750 174 12511.92 54.48 55289.55 88888.00 2008-06-22 11:17:35.875 174 12511.95 54.45 55289.55 88888.00 2008-06-22 11:17:36.000 174 12511.95 54.45 55289.53 88888.00 2008-06-22 11:17:36.125 174 12511.90 54.48 55289.55 88888.00 2008-06-22 11:17:36.250 174 12511.85 54.50 55289.55 88888.00 2008-06-22 11:17:36.375 174 12511.92 54.52 55289.53 88888.00 2008-06-22 11:17:36.500 174 12511.90 54.48 55289.50 88888.00 2008-06-22 11:17:36.625 174 12511.85 54.48 55289.53 88888.00 2008-06-22 11:17:36.750 174 12511.80 54.48 55289.53 88888.00 2008-06-22 11:17:36.875 174 12511.88 54.48 55289.50 88888.00 2008-06-22 11:17:37.000 174 12511.88 54.48 55289.50 88888.00 2008-06-22 11:17:37.125 174 12511.85 54.50 55289.50 88888.00 2008-06-22 11:17:37.250 174 12511.90 54.48 55289.53 88888.00 2008-06-22 11:17:37.375 174 12511.98 54.50 55289.50 88888.00 2008-06-22 11:17:37.500 174 12511.95 54.50 55289.50 88888.00 2008-06-22 11:17:37.625 174 12511.95 54.50 55289.50 88888.00 2008-06-22 11:17:37.750 174 12511.92 54.48 55289.50 88888.00 2008-06-22 11:17:37.875 174 12511.92 54.48 55289.47 88888.00 2008-06-22 11:17:38.000 174 12511.98 54.50 55289.47 88888.00 2008-06-22 11:17:38.125 174 12512.00 54.52 55289.47 88888.00 2008-06-22 11:17:38.250 174 12511.95 54.48 55289.45 88888.00 2008-06-22 11:17:38.375 174 12511.95 54.48 55289.45 88888.00 2008-06-22 11:17:38.500 174 12511.95 54.48 55289.47 88888.00 2008-06-22 11:17:38.625 174 12511.95 54.45 55289.50 88888.00 2008-06-22 11:17:38.750 174 12511.90 54.45 55289.50 88888.00 2008-06-22 11:17:38.875 174 12511.95 54.45 55289.50 88888.00 2008-06-22 11:17:39.000 174 12511.98 54.45 55289.47 88888.00 2008-06-22 11:17:39.125 174 12511.98 54.48 55289.47 88888.00 2008-06-22 11:17:39.250 174 12511.90 54.48 55289.50 88888.00 2008-06-22 11:17:39.375 174 12511.92 54.50 55289.50 88888.00 2008-06-22 11:17:39.500 174 12511.92 54.52 55289.50 88888.00 2008-06-22 11:17:39.625 174 12511.88 54.48 55289.47 88888.00 2008-06-22 11:17:39.750 174 12511.83 54.48 55289.47 88888.00 2008-06-22 11:17:39.875 174 12511.85 54.45 55289.50 88888.00 2008-06-22 11:17:40.000 174 12511.88 54.50 55289.53 88888.00 2008-06-22 11:17:40.125 174 12511.85 54.50 55289.53 88888.00 2008-06-22 11:17:40.250 174 12511.80 54.48 55289.50 88888.00 2008-06-22 11:17:40.375 174 12511.88 54.48 55289.50 88888.00 2008-06-22 11:17:40.500 174 12511.98 54.45 55289.50 88888.00 2008-06-22 11:17:40.625 174 12512.00 54.50 55289.53 88888.00 2008-06-22 11:17:40.750 174 12512.00 54.50 55289.55 88888.00 2008-06-22 11:17:40.875 174 12511.95 54.48 55289.55 88888.00 2008-06-22 11:17:41.000 174 12511.85 54.50 55289.53 88888.00 2008-06-22 11:17:41.125 174 12511.80 54.48 55289.55 88888.00 2008-06-22 11:17:41.250 174 12511.83 54.48 55289.55 88888.00 2008-06-22 11:17:41.375 174 12511.92 54.52 55289.57 88888.00 2008-06-22 11:17:41.500 174 12511.98 54.52 55289.57 88888.00 2008-06-22 11:17:41.625 174 12511.95 54.52 55289.57 88888.00 2008-06-22 11:17:41.750 174 12511.88 54.50 55289.55 88888.00 2008-06-22 11:17:41.875 174 12511.88 54.50 55289.55 88888.00 2008-06-22 11:17:42.000 174 12511.95 54.48 55289.53 88888.00 2008-06-22 11:17:42.125 174 12511.98 54.48 55289.55 88888.00 2008-06-22 11:17:42.250 174 12511.98 54.45 55289.53 88888.00 2008-06-22 11:17:42.375 174 12512.05 54.45 55289.53 88888.00 2008-06-22 11:17:42.500 174 12512.05 54.48 55289.50 88888.00 2008-06-22 11:17:42.625 174 12512.00 54.48 55289.53 88888.00 2008-06-22 11:17:42.750 174 12512.02 54.48 55289.53 88888.00 2008-06-22 11:17:42.875 174 12512.08 54.45 55289.53 88888.00 2008-06-22 11:17:43.000 174 12512.08 54.45 55289.50 88888.00 2008-06-22 11:17:43.125 174 12512.02 54.45 55289.53 88888.00 2008-06-22 11:17:43.250 174 12511.95 54.45 55289.50 88888.00 2008-06-22 11:17:43.375 174 12511.95 54.42 55289.47 88888.00 2008-06-22 11:17:43.500 174 12511.95 54.45 55289.50 88888.00 2008-06-22 11:17:43.625 174 12511.98 54.45 55289.53 88888.00 2008-06-22 11:17:43.750 174 12512.00 54.40 55289.50 88888.00 2008-06-22 11:17:43.875 174 12512.02 54.42 55289.50 88888.00 2008-06-22 11:17:44.000 174 12512.02 54.42 55289.50 88888.00 2008-06-22 11:17:44.125 174 12512.00 54.45 55289.50 88888.00 2008-06-22 11:17:44.250 174 12511.92 54.48 55289.53 88888.00 2008-06-22 11:17:44.375 174 12512.00 54.48 55289.53 88888.00 2008-06-22 11:17:44.500 174 12511.98 54.45 55289.50 88888.00 2008-06-22 11:17:44.625 174 12511.98 54.48 55289.53 88888.00 2008-06-22 11:17:44.750 174 12511.98 54.48 55289.55 88888.00 2008-06-22 11:17:44.875 174 12511.98 54.48 55289.55 88888.00 2008-06-22 11:17:45.000 174 12511.98 54.48 55289.53 88888.00 2008-06-22 11:17:45.125 174 12511.98 54.48 55289.55 88888.00 2008-06-22 11:17:45.250 174 12511.98 54.48 55289.55 88888.00 2008-06-22 11:17:45.375 174 12511.98 54.48 55289.57 88888.00 2008-06-22 11:17:45.500 174 12511.92 54.48 55289.55 88888.00 2008-06-22 11:17:45.625 174 12511.90 54.48 55289.55 88888.00 2008-06-22 11:17:45.750 174 12511.90 54.45 55289.50 88888.00 2008-06-22 11:17:45.875 174 12511.95 54.48 55289.53 88888.00 2008-06-22 11:17:46.000 174 12511.88 54.45 55289.55 88888.00 2008-06-22 11:17:46.125 174 12511.83 54.45 55289.53 88888.00 2008-06-22 11:17:46.250 174 12511.85 54.42 55289.53 88888.00 2008-06-22 11:17:46.375 174 12511.95 54.45 55289.47 88888.00 2008-06-22 11:17:46.500 174 12511.88 54.45 55289.50 88888.00 2008-06-22 11:17:46.625 174 12511.83 54.45 55289.53 88888.00 2008-06-22 11:17:46.750 174 12511.85 54.48 55289.55 88888.00 2008-06-22 11:17:46.875 174 12511.88 54.45 55289.53 88888.00 2008-06-22 11:17:47.000 174 12511.90 54.42 55289.55 88888.00 2008-06-22 11:17:47.125 174 12511.88 54.45 55289.55 88888.00 2008-06-22 11:17:47.250 174 12511.80 54.45 55289.53 88888.00 2008-06-22 11:17:47.375 174 12511.88 54.45 55289.50 88888.00 2008-06-22 11:17:47.500 174 12512.00 54.45 55289.53 88888.00 2008-06-22 11:17:47.625 174 12512.00 54.48 55289.55 88888.00 2008-06-22 11:17:47.750 174 12511.98 54.45 55289.55 88888.00 2008-06-22 11:17:47.875 174 12511.98 54.45 55289.55 88888.00 2008-06-22 11:17:48.000 174 12511.98 54.42 55289.53 88888.00 2008-06-22 11:17:48.125 174 12512.02 54.42 55289.53 88888.00 2008-06-22 11:17:48.250 174 12512.00 54.42 55289.55 88888.00 2008-06-22 11:17:48.375 174 12512.00 54.45 55289.55 88888.00 2008-06-22 11:17:48.500 174 12511.98 54.42 55289.53 88888.00 2008-06-22 11:17:48.625 174 12511.98 54.40 55289.50 88888.00 2008-06-22 11:17:48.750 174 12511.98 54.42 55289.50 88888.00 2008-06-22 11:17:48.875 174 12511.98 54.42 55289.53 88888.00 2008-06-22 11:17:49.000 174 12512.00 54.42 55289.53 88888.00 2008-06-22 11:17:49.125 174 12511.98 54.42 55289.53 88888.00 2008-06-22 11:17:49.250 174 12511.95 54.42 55289.53 88888.00 2008-06-22 11:17:49.375 174 12511.95 54.48 55289.53 88888.00 2008-06-22 11:17:49.500 174 12511.95 54.45 55289.50 88888.00 2008-06-22 11:17:49.625 174 12511.98 54.48 55289.50 88888.00 2008-06-22 11:17:49.750 174 12512.00 54.48 55289.53 88888.00 2008-06-22 11:17:49.875 174 12511.98 54.42 55289.55 88888.00 2008-06-22 11:17:50.000 174 12511.92 54.42 55289.53 88888.00 2008-06-22 11:17:50.125 174 12511.85 54.42 55289.53 88888.00 2008-06-22 11:17:50.250 174 12511.88 54.40 55289.53 88888.00 2008-06-22 11:17:50.375 174 12511.92 54.40 55289.53 88888.00 2008-06-22 11:17:50.500 174 12511.98 54.40 55289.53 88888.00 2008-06-22 11:17:50.625 174 12511.98 54.40 55289.55 88888.00 2008-06-22 11:17:50.750 174 12511.98 54.42 55289.50 88888.00 2008-06-22 11:17:50.875 174 12511.92 54.42 55289.50 88888.00 2008-06-22 11:17:51.000 174 12511.92 54.42 55289.50 88888.00 2008-06-22 11:17:51.125 174 12511.98 54.42 55289.50 88888.00 2008-06-22 11:17:51.250 174 12512.02 54.40 55289.50 88888.00 2008-06-22 11:17:51.375 174 12512.00 54.42 55289.47 88888.00 2008-06-22 11:17:51.500 174 12511.90 54.42 55289.50 88888.00 2008-06-22 11:17:51.625 174 12511.92 54.42 55289.53 88888.00 2008-06-22 11:17:51.750 174 12511.98 54.40 55289.55 88888.00 2008-06-22 11:17:51.875 174 12511.90 54.42 55289.55 88888.00 2008-06-22 11:17:52.000 174 12511.85 54.42 55289.50 88888.00 2008-06-22 11:17:52.125 174 12511.85 54.42 55289.53 88888.00 2008-06-22 11:17:52.250 174 12511.85 54.40 55289.50 88888.00 2008-06-22 11:17:52.375 174 12511.92 54.42 55289.53 88888.00 2008-06-22 11:17:52.500 174 12511.92 54.40 55289.55 88888.00 2008-06-22 11:17:52.625 174 12511.95 54.40 55289.55 88888.00 2008-06-22 11:17:52.750 174 12511.85 54.25 55289.43 88888.00 2008-06-22 11:17:52.875 174 12511.95 54.30 55289.47 88888.00 2008-06-22 11:17:53.000 174 12512.02 54.40 55289.53 88888.00 2008-06-22 11:17:53.125 174 12511.98 54.42 55289.53 88888.00 2008-06-22 11:17:53.250 174 12511.88 54.40 55289.57 88888.00 2008-06-22 11:17:53.375 174 12511.88 54.40 55289.57 88888.00 2008-06-22 11:17:53.500 174 12511.90 54.40 55289.55 88888.00 2008-06-22 11:17:53.625 174 12511.88 54.42 55289.55 88888.00 2008-06-22 11:17:53.750 174 12511.92 54.42 55289.57 88888.00 2008-06-22 11:17:53.875 174 12511.95 54.42 55289.57 88888.00 2008-06-22 11:17:54.000 174 12511.98 54.42 55289.60 88888.00 2008-06-22 11:17:54.125 174 12512.00 54.40 55289.60 88888.00 2008-06-22 11:17:54.250 174 12511.92 54.38 55289.60 88888.00 2008-06-22 11:17:54.375 174 12511.90 54.40 55289.57 88888.00 2008-06-22 11:17:54.500 174 12511.85 54.40 55289.57 88888.00 2008-06-22 11:17:54.625 174 12511.88 54.40 55289.57 88888.00 2008-06-22 11:17:54.750 174 12511.88 54.40 55289.55 88888.00 2008-06-22 11:17:54.875 174 12511.92 54.40 55289.55 88888.00 2008-06-22 11:17:55.000 174 12511.98 54.40 55289.55 88888.00 2008-06-22 11:17:55.125 174 12511.98 54.40 55289.55 88888.00 2008-06-22 11:17:55.250 174 12511.90 54.40 55289.53 88888.00 2008-06-22 11:17:55.375 174 12511.90 54.40 55289.53 88888.00 2008-06-22 11:17:55.500 174 12511.95 54.38 55289.53 88888.00 2008-06-22 11:17:55.625 174 12511.90 54.38 55289.55 88888.00 2008-06-22 11:17:55.750 174 12511.88 54.38 55289.55 88888.00 2008-06-22 11:17:55.875 174 12511.88 54.40 55289.55 88888.00 2008-06-22 11:17:56.000 174 12511.92 54.40 55289.53 88888.00 2008-06-22 11:17:56.125 174 12511.95 54.42 55289.55 88888.00 2008-06-22 11:17:56.250 174 12511.92 54.40 55289.53 88888.00 2008-06-22 11:17:56.375 174 12512.00 54.40 55289.53 88888.00 2008-06-22 11:17:56.500 174 12511.95 54.42 55289.55 88888.00 2008-06-22 11:17:56.625 174 12511.90 54.40 55289.55 88888.00 2008-06-22 11:17:56.750 174 12511.83 54.40 55289.53 88888.00 2008-06-22 11:17:56.875 174 12511.83 54.40 55289.50 88888.00 2008-06-22 11:17:57.000 174 12511.88 54.40 55289.53 88888.00 2008-06-22 11:17:57.125 174 12511.88 54.40 55289.55 88888.00 2008-06-22 11:17:57.250 174 12511.85 54.38 55289.57 88888.00 2008-06-22 11:17:57.375 174 12511.95 54.40 55289.57 88888.00 2008-06-22 11:17:57.500 174 12511.98 54.40 55289.57 88888.00 2008-06-22 11:17:57.625 174 12511.92 54.40 55289.57 88888.00 2008-06-22 11:17:57.750 174 12511.95 54.40 55289.57 88888.00 2008-06-22 11:17:57.875 174 12512.00 54.38 55289.55 88888.00 2008-06-22 11:17:58.000 174 12511.95 54.38 55289.55 88888.00 2008-06-22 11:17:58.125 174 12511.85 54.40 55289.57 88888.00 2008-06-22 11:17:58.250 174 12511.80 54.38 55289.57 88888.00 2008-06-22 11:17:58.375 174 12511.80 54.38 55289.60 88888.00 2008-06-22 11:17:58.500 174 12511.85 54.38 55289.60 88888.00 2008-06-22 11:17:58.625 174 12511.92 54.38 55289.62 88888.00 2008-06-22 11:17:58.750 174 12511.90 54.40 55289.65 88888.00 2008-06-22 11:17:58.875 174 12511.92 54.40 55289.62 88888.00 2008-06-22 11:17:59.000 174 12511.92 54.40 55289.62 88888.00 2008-06-22 11:17:59.125 174 12511.88 54.40 55289.60 88888.00 2008-06-22 11:17:59.250 174 12511.85 54.38 55289.62 88888.00 2008-06-22 11:17:59.375 174 12511.95 54.38 55289.60 88888.00 2008-06-22 11:17:59.500 174 12511.92 54.38 55289.60 88888.00 2008-06-22 11:17:59.625 174 12511.83 54.38 55289.62 88888.00 2008-06-22 11:17:59.750 174 12511.90 54.38 55289.60 88888.00 2008-06-22 11:17:59.875 174 12511.85 54.38 55289.57 88888.00 2008-06-22 11:18:00.000 174 12511.83 54.40 55289.57 88888.00 2008-06-22 11:18:00.125 174 12511.90 54.40 55289.62 88888.00 2008-06-22 11:18:00.250 174 12512.00 54.30 55289.62 88888.00 2008-06-22 11:18:00.375 174 12511.92 54.30 55289.60 88888.00 2008-06-22 11:18:00.500 174 12511.83 54.35 55289.60 88888.00 2008-06-22 11:18:00.625 174 12511.80 54.40 55289.60 88888.00 2008-06-22 11:18:00.750 174 12511.77 54.38 55289.60 88888.00 2008-06-22 11:18:00.875 174 12511.80 54.40 55289.60 88888.00 2008-06-22 11:18:01.000 174 12511.83 54.38 55289.57 88888.00 2008-06-22 11:18:01.125 174 12511.85 54.38 55289.57 88888.00 2008-06-22 11:18:01.250 174 12511.88 54.40 55289.60 88888.00 2008-06-22 11:18:01.375 174 12511.92 54.40 55289.60 88888.00 2008-06-22 11:18:01.500 174 12511.92 54.38 55289.60 88888.00 2008-06-22 11:18:01.625 174 12511.90 54.38 55289.57 88888.00 2008-06-22 11:18:01.750 174 12511.88 54.40 55289.60 88888.00 2008-06-22 11:18:01.875 174 12511.83 54.40 55289.62 88888.00 2008-06-22 11:18:02.000 174 12511.83 54.38 55289.60 88888.00 2008-06-22 11:18:02.125 174 12511.85 54.35 55289.60 88888.00 2008-06-22 11:18:02.250 174 12511.88 54.38 55289.62 88888.00 2008-06-22 11:18:02.375 174 12511.92 54.38 55289.62 88888.00 2008-06-22 11:18:02.500 174 12511.92 54.40 55289.62 88888.00 2008-06-22 11:18:02.625 174 12511.85 54.40 55289.57 88888.00 2008-06-22 11:18:02.750 174 12511.83 54.38 55289.57 88888.00 2008-06-22 11:18:02.875 174 12511.85 54.38 55289.60 88888.00 2008-06-22 11:18:03.000 174 12511.90 54.38 55289.57 88888.00 2008-06-22 11:18:03.125 174 12511.85 54.40 55289.60 88888.00 2008-06-22 11:18:03.250 174 12511.80 54.40 55289.62 88888.00 2008-06-22 11:18:03.375 174 12511.80 54.42 55289.60 88888.00 2008-06-22 11:18:03.500 174 12511.83 54.40 55289.57 88888.00 2008-06-22 11:18:03.625 174 12511.88 54.40 55289.60 88888.00 2008-06-22 11:18:03.750 174 12511.90 54.38 55289.60 88888.00 2008-06-22 11:18:03.875 174 12511.88 54.38 55289.65 88888.00 2008-06-22 11:18:04.000 174 12511.85 54.38 55289.62 88888.00 2008-06-22 11:18:04.125 174 12511.88 54.40 55289.60 88888.00 2008-06-22 11:18:04.250 174 12511.85 54.38 55289.65 88888.00 2008-06-22 11:18:04.375 174 12511.88 54.35 55289.62 88888.00 2008-06-22 11:18:04.500 174 12511.90 54.38 55289.62 88888.00 2008-06-22 11:18:04.625 174 12511.90 54.38 55289.62 88888.00 2008-06-22 11:18:04.750 174 12511.90 54.38 55289.65 88888.00 2008-06-22 11:18:04.875 174 12511.92 54.38 55289.68 88888.00 2008-06-22 11:18:05.000 174 12511.85 54.38 55289.65 88888.00 2008-06-22 11:18:05.125 174 12511.77 54.38 55289.68 88888.00 2008-06-22 11:18:05.250 174 12511.73 54.35 55289.68 88888.00 2008-06-22 11:18:05.375 174 12511.77 54.38 55289.65 88888.00 2008-06-22 11:18:05.500 174 12511.80 54.40 55289.65 88888.00 2008-06-22 11:18:05.625 174 12511.80 54.38 55289.68 88888.00 2008-06-22 11:18:05.750 174 12511.80 54.38 55289.68 88888.00 2008-06-22 11:18:05.875 174 12511.75 54.40 55289.65 88888.00 2008-06-22 11:18:06.000 174 12511.75 54.40 55289.62 88888.00 2008-06-22 11:18:06.125 174 12511.80 54.38 55289.65 88888.00 2008-06-22 11:18:06.250 174 12511.80 54.38 55289.65 88888.00 2008-06-22 11:18:06.375 174 12511.80 54.38 55289.68 88888.00 2008-06-22 11:18:06.500 174 12511.80 54.38 55289.68 88888.00 2008-06-22 11:18:06.625 174 12511.80 54.38 55289.68 88888.00 2008-06-22 11:18:06.750 174 12511.80 54.38 55289.65 88888.00 2008-06-22 11:18:06.875 174 12511.85 54.38 55289.62 88888.00 2008-06-22 11:18:07.000 174 12511.88 54.40 55289.62 88888.00 2008-06-22 11:18:07.125 174 12511.90 54.40 55289.68 88888.00 2008-06-22 11:18:07.250 174 12511.85 54.38 55289.68 88888.00 2008-06-22 11:18:07.375 174 12511.88 54.38 55289.65 88888.00 2008-06-22 11:18:07.500 174 12511.83 54.38 55289.65 88888.00 2008-06-22 11:18:07.625 174 12511.75 54.38 55289.65 88888.00 2008-06-22 11:18:07.750 174 12511.77 54.40 55289.62 88888.00 2008-06-22 11:18:07.875 174 12511.83 54.42 55289.65 88888.00 2008-06-22 11:18:08.000 174 12511.83 54.42 55289.62 88888.00 2008-06-22 11:18:08.125 174 12511.77 54.40 55289.62 88888.00 2008-06-22 11:18:08.250 174 12511.77 54.38 55289.65 88888.00 2008-06-22 11:18:08.375 174 12511.80 54.38 55289.62 88888.00 2008-06-22 11:18:08.500 174 12511.75 54.38 55289.62 88888.00 2008-06-22 11:18:08.625 174 12511.70 54.35 55289.65 88888.00 2008-06-22 11:18:08.750 174 12511.67 54.38 55289.62 88888.00 2008-06-22 11:18:08.875 174 12511.73 54.40 55289.65 88888.00 2008-06-22 11:18:09.000 174 12511.77 54.38 55289.62 88888.00 2008-06-22 11:18:09.125 174 12511.75 54.35 55289.65 88888.00 2008-06-22 11:18:09.250 174 12511.73 54.35 55289.65 88888.00 2008-06-22 11:18:09.375 174 12511.77 54.38 55289.62 88888.00 2008-06-22 11:18:09.500 174 12511.80 54.38 55289.62 88888.00 2008-06-22 11:18:09.625 174 12511.77 54.38 55289.62 88888.00 2008-06-22 11:18:09.750 174 12511.73 54.38 55289.65 88888.00 2008-06-22 11:18:09.875 174 12511.70 54.38 55289.65 88888.00 2008-06-22 11:18:10.000 174 12511.75 54.35 55289.62 88888.00 2008-06-22 11:18:10.125 174 12511.80 54.35 55289.62 88888.00 2008-06-22 11:18:10.250 174 12511.77 54.35 55289.68 88888.00 2008-06-22 11:18:10.375 174 12511.80 54.35 55289.68 88888.00 2008-06-22 11:18:10.500 174 12511.73 54.35 55289.68 88888.00 2008-06-22 11:18:10.625 174 12511.75 54.35 55289.70 88888.00 2008-06-22 11:18:10.750 174 12511.73 54.38 55289.72 88888.00 2008-06-22 11:18:10.875 174 12511.73 54.38 55289.72 88888.00 2008-06-22 11:18:11.000 174 12511.77 54.35 55289.68 88888.00 2008-06-22 11:18:11.125 174 12511.77 54.35 55289.68 88888.00 2008-06-22 11:18:11.250 174 12511.73 54.33 55289.70 88888.00 2008-06-22 11:18:11.375 174 12511.77 54.35 55289.72 88888.00 2008-06-22 11:18:11.500 174 12511.70 54.35 55289.72 88888.00 2008-06-22 11:18:11.625 174 12511.62 54.33 55289.72 88888.00 2008-06-22 11:18:11.750 174 12511.65 54.35 55289.72 88888.00 2008-06-22 11:18:11.875 174 12511.75 54.35 55289.70 88888.00 2008-06-22 11:18:12.000 174 12511.80 54.35 55289.72 88888.00 2008-06-22 11:18:12.125 174 12511.77 54.38 55289.70 88888.00 2008-06-22 11:18:12.250 174 12511.73 54.35 55289.72 88888.00 2008-06-22 11:18:12.375 174 12511.83 54.33 55289.72 88888.00 2008-06-22 11:18:12.500 174 12511.88 54.33 55289.72 88888.00 2008-06-22 11:18:12.625 174 12511.83 54.33 55289.72 88888.00 2008-06-22 11:18:12.750 174 12511.75 54.30 55289.70 88888.00 2008-06-22 11:18:12.875 174 12511.80 54.33 55289.70 88888.00 2008-06-22 11:18:13.000 174 12511.83 54.35 55289.70 88888.00 2008-06-22 11:18:13.125 174 12511.85 54.35 55289.68 88888.00 2008-06-22 11:18:13.250 174 12511.88 54.30 55289.68 88888.00 2008-06-22 11:18:13.375 174 12511.90 54.30 55289.65 88888.00 2008-06-22 11:18:13.500 174 12511.83 54.33 55289.65 88888.00 2008-06-22 11:18:13.625 174 12511.83 54.33 55289.68 88888.00 2008-06-22 11:18:13.750 174 12511.88 54.33 55289.68 88888.00 2008-06-22 11:18:13.875 174 12511.88 54.35 55289.68 88888.00 2008-06-22 11:18:14.000 174 12511.85 54.35 55289.70 88888.00 2008-06-22 11:18:14.125 174 12511.83 54.35 55289.65 88888.00 2008-06-22 11:18:14.250 174 12511.77 54.33 55289.65 88888.00 2008-06-22 11:18:14.375 174 12511.83 54.33 55289.62 88888.00 2008-06-22 11:18:14.500 174 12511.85 54.33 55289.65 88888.00 2008-06-22 11:18:14.625 174 12511.90 54.33 55289.65 88888.00 2008-06-22 11:18:14.750 174 12511.88 54.33 55289.68 88888.00 2008-06-22 11:18:14.875 174 12511.88 54.33 55289.65 88888.00 2008-06-22 11:18:15.000 174 12511.88 54.33 55289.68 88888.00 2008-06-22 11:18:15.125 174 12511.88 54.33 55289.70 88888.00 2008-06-22 11:18:15.250 174 12511.85 54.33 55289.68 88888.00 2008-06-22 11:18:15.375 174 12511.90 54.33 55289.68 88888.00 2008-06-22 11:18:15.500 174 12511.98 54.33 55289.68 88888.00 2008-06-22 11:18:15.625 174 12511.98 54.30 55289.68 88888.00 2008-06-22 11:18:15.750 174 12511.95 54.30 55289.68 88888.00 2008-06-22 11:18:15.875 174 12511.88 54.33 55289.68 88888.00 2008-06-22 11:18:16.000 174 12511.83 54.33 55289.68 88888.00 2008-06-22 11:18:16.125 174 12511.77 54.33 55289.68 88888.00 2008-06-22 11:18:16.250 174 12511.67 54.30 55289.65 88888.00 2008-06-22 11:18:16.375 174 12511.73 54.33 55289.65 88888.00 2008-06-22 11:18:16.500 174 12511.77 54.33 55289.65 88888.00 2008-06-22 11:18:16.625 174 12511.80 54.30 55289.65 88888.00 2008-06-22 11:18:16.750 174 12511.83 54.30 55289.65 88888.00 2008-06-22 11:18:16.875 174 12511.83 54.30 55289.68 88888.00 2008-06-22 11:18:17.000 174 12511.83 54.33 55289.65 88888.00 2008-06-22 11:18:17.125 174 12511.83 54.33 55289.68 88888.00 2008-06-22 11:18:17.250 174 12511.80 54.27 55289.68 88888.00 2008-06-22 11:18:17.375 174 12511.80 54.30 55289.65 88888.00 2008-06-22 11:18:17.500 174 12511.77 54.30 55289.68 88888.00 2008-06-22 11:18:17.625 174 12511.80 54.27 55289.68 88888.00 2008-06-22 11:18:17.750 174 12511.83 54.25 55289.65 88888.00 2008-06-22 11:18:17.875 174 12511.83 54.27 55289.68 88888.00 2008-06-22 11:18:18.000 174 12511.88 54.27 55289.70 88888.00 2008-06-22 11:18:18.125 174 12511.92 54.30 55289.72 88888.00 2008-06-22 11:18:18.250 174 12511.85 54.25 55289.72 88888.00 2008-06-22 11:18:18.375 174 12511.88 54.30 55289.70 88888.00 2008-06-22 11:18:18.500 174 12511.85 54.27 55289.68 88888.00 2008-06-22 11:18:18.625 174 12511.90 54.27 55289.68 88888.00 2008-06-22 11:18:18.750 174 12511.95 54.27 55289.68 88888.00 2008-06-22 11:18:18.875 174 12511.92 54.27 55289.65 88888.00 2008-06-22 11:18:19.000 174 12511.88 54.27 55289.62 88888.00 2008-06-22 11:18:19.125 174 12511.92 54.27 55289.62 88888.00 2008-06-22 11:18:19.250 174 12511.98 54.27 55289.65 88888.00 2008-06-22 11:18:19.375 174 12511.95 54.27 55289.62 88888.00 2008-06-22 11:18:19.500 174 12511.88 54.27 55289.62 88888.00 2008-06-22 11:18:19.625 174 12511.92 54.27 55289.65 88888.00 2008-06-22 11:18:19.750 174 12512.00 54.27 55289.65 88888.00 2008-06-22 11:18:19.875 174 12512.00 54.27 55289.65 88888.00 2008-06-22 11:18:20.000 174 12511.95 54.27 55289.62 88888.00 2008-06-22 11:18:20.125 174 12511.95 54.30 55289.62 88888.00 2008-06-22 11:18:20.250 174 12511.90 54.30 55289.62 88888.00 2008-06-22 11:18:20.375 174 12511.92 54.33 55289.65 88888.00 2008-06-22 11:18:20.500 174 12511.90 54.27 55289.68 88888.00 2008-06-22 11:18:20.625 174 12511.98 54.27 55289.65 88888.00 2008-06-22 11:18:20.750 174 12511.98 54.27 55289.65 88888.00 2008-06-22 11:18:20.875 174 12511.92 54.25 55289.65 88888.00 2008-06-22 11:18:21.000 174 12511.92 54.25 55289.65 88888.00 2008-06-22 11:18:21.125 174 12511.98 54.25 55289.65 88888.00 2008-06-22 11:18:21.250 174 12511.92 54.25 55289.65 88888.00 2008-06-22 11:18:21.375 174 12511.95 54.25 55289.62 88888.00 2008-06-22 11:18:21.500 174 12511.92 54.27 55289.65 88888.00 2008-06-22 11:18:21.625 174 12511.92 54.27 55289.62 88888.00 2008-06-22 11:18:21.750 174 12511.98 54.27 55289.62 88888.00 2008-06-22 11:18:21.875 174 12511.98 54.27 55289.62 88888.00 2008-06-22 11:18:22.000 174 12512.00 54.27 55289.62 88888.00 2008-06-22 11:18:22.125 174 12511.95 54.27 55289.62 88888.00 2008-06-22 11:18:22.250 174 12511.95 54.25 55289.62 88888.00 2008-06-22 11:18:22.375 174 12512.00 54.27 55289.60 88888.00 2008-06-22 11:18:22.500 174 12511.98 54.27 55289.60 88888.00 2008-06-22 11:18:22.625 174 12511.98 54.27 55289.62 88888.00 2008-06-22 11:18:22.750 174 12511.98 54.25 55289.62 88888.00 2008-06-22 11:18:22.875 174 12511.92 54.25 55289.65 88888.00 2008-06-22 11:18:23.000 174 12511.95 54.23 55289.65 88888.00 2008-06-22 11:18:23.125 174 12511.98 54.25 55289.62 88888.00 2008-06-22 11:18:23.250 174 12512.00 54.25 55289.65 88888.00 2008-06-22 11:18:23.375 174 12512.02 54.25 55289.68 88888.00 2008-06-22 11:18:23.500 174 12512.00 54.27 55289.68 88888.00 2008-06-22 11:18:23.625 174 12512.00 54.25 55289.68 88888.00 2008-06-22 11:18:23.750 174 12511.95 54.25 55289.70 88888.00 2008-06-22 11:18:23.875 174 12511.90 54.27 55289.68 88888.00 2008-06-22 11:18:24.000 174 12511.95 54.25 55289.65 88888.00 2008-06-22 11:18:24.125 174 12512.00 54.27 55289.65 88888.00 2008-06-22 11:18:24.250 174 12511.92 54.25 55289.70 88888.00 2008-06-22 11:18:24.375 174 12511.90 54.27 55289.70 88888.00 2008-06-22 11:18:24.500 174 12511.90 54.25 55289.68 88888.00 2008-06-22 11:18:24.625 174 12511.95 54.25 55289.70 88888.00 2008-06-22 11:18:24.750 174 12511.98 54.25 55289.68 88888.00 2008-06-22 11:18:24.875 174 12511.95 54.25 55289.68 88888.00 2008-06-22 11:18:25.000 174 12511.92 54.25 55289.68 88888.00 2008-06-22 11:18:25.125 174 12511.95 54.25 55289.68 88888.00 2008-06-22 11:18:25.250 174 12511.98 54.25 55289.68 88888.00 2008-06-22 11:18:25.375 174 12512.05 54.25 55289.68 88888.00 2008-06-22 11:18:25.500 174 12512.00 54.20 55289.65 88888.00 2008-06-22 11:18:25.625 174 12512.02 54.20 55289.65 88888.00 2008-06-22 11:18:25.750 174 12512.08 54.23 55289.65 88888.00 2008-06-22 11:18:25.875 174 12512.08 54.25 55289.65 88888.00 2008-06-22 11:18:26.000 174 12512.10 54.25 55289.65 88888.00 2008-06-22 11:18:26.125 174 12512.12 54.25 55289.68 88888.00 2008-06-22 11:18:26.250 174 12512.08 54.25 55289.68 88888.00 2008-06-22 11:18:26.375 174 12512.12 54.23 55289.65 88888.00 2008-06-22 11:18:26.500 174 12512.12 54.23 55289.68 88888.00 2008-06-22 11:18:26.625 174 12512.08 54.23 55289.68 88888.00 2008-06-22 11:18:26.750 174 12512.12 54.23 55289.68 88888.00 2008-06-22 11:18:26.875 174 12512.15 54.25 55289.68 88888.00 2008-06-22 11:18:27.000 174 12512.10 54.23 55289.65 88888.00 2008-06-22 11:18:27.125 174 12512.02 54.23 55289.68 88888.00 2008-06-22 11:18:27.250 174 12512.02 54.20 55289.68 88888.00 2008-06-22 11:18:27.375 174 12512.10 54.23 55289.68 88888.00 2008-06-22 11:18:27.500 174 12512.10 54.25 55289.70 88888.00 2008-06-22 11:18:27.625 174 12512.08 54.27 55289.68 88888.00 2008-06-22 11:18:27.750 174 12512.02 54.27 55289.68 88888.00 2008-06-22 11:18:27.875 174 12511.98 54.25 55289.68 88888.00 2008-06-22 11:18:28.000 174 12512.02 54.25 55289.65 88888.00 2008-06-22 11:18:28.125 174 12512.08 54.25 55289.65 88888.00 2008-06-22 11:18:28.250 174 12512.02 54.20 55289.68 88888.00 2008-06-22 11:18:28.375 174 12512.08 54.23 55289.65 88888.00 2008-06-22 11:18:28.500 174 12512.08 54.23 55289.65 88888.00 2008-06-22 11:18:28.625 174 12512.08 54.20 55289.65 88888.00 2008-06-22 11:18:28.750 174 12512.12 54.20 55289.68 88888.00 2008-06-22 11:18:28.875 174 12512.08 54.20 55289.68 88888.00 2008-06-22 11:18:29.000 174 12512.00 54.23 55289.65 88888.00 2008-06-22 11:18:29.125 174 12512.02 54.23 55289.68 88888.00 2008-06-22 11:18:29.250 174 12512.05 54.20 55289.70 88888.00 2008-06-22 11:18:29.375 174 12512.08 54.20 55289.68 88888.00 2008-06-22 11:18:29.500 174 12512.02 54.23 55289.68 88888.00 2008-06-22 11:18:29.625 174 12511.98 54.20 55289.68 88888.00 2008-06-22 11:18:29.750 174 12512.05 54.25 55289.68 88888.00 2008-06-22 11:18:29.875 174 12512.10 54.25 55289.70 88888.00 2008-06-22 11:18:32.000 174 12512.10 54.25 55289.70 88888.00 2008-06-22 11:18:32.125 174 12512.08 54.25 55289.70 88888.00 2008-06-22 11:18:32.250 174 12512.05 54.23 55289.68 88888.00 2008-06-22 11:18:32.375 174 12512.10 54.23 55289.68 88888.00 2008-06-22 11:18:32.500 174 12512.10 54.25 55289.68 88888.00 2008-06-22 11:18:32.625 174 12512.05 54.25 55289.65 88888.00 2008-06-22 11:18:32.750 174 12512.02 54.25 55289.65 88888.00 2008-06-22 11:18:32.875 174 12512.08 54.25 55289.62 88888.00 2008-06-22 11:18:32.000 174 12512.10 54.25 55289.62 88888.00 2008-06-22 11:18:32.125 174 12512.12 54.25 55289.62 88888.00 2008-06-22 11:18:32.250 174 12512.12 54.23 55289.62 88888.00 2008-06-22 11:18:32.375 174 12512.12 54.23 55289.60 88888.00 2008-06-22 11:18:32.500 174 12512.10 54.25 55289.62 88888.00 2008-06-22 11:18:32.625 174 12512.15 54.25 55289.62 88888.00 2008-06-22 11:18:32.750 174 12512.12 54.23 55289.62 88888.00 2008-06-22 11:18:32.875 174 12512.10 54.25 55289.65 88888.00 2008-06-22 11:18:32.000 174 12512.08 54.27 55289.65 88888.00 2008-06-22 11:18:32.125 174 12512.15 54.27 55289.62 88888.00 2008-06-22 11:18:32.250 174 12512.10 54.25 55289.62 88888.00 2008-06-22 11:18:32.375 174 12512.10 54.25 55289.65 88888.00 2008-06-22 11:18:32.500 174 12512.12 54.25 55289.65 88888.00 2008-06-22 11:18:32.625 174 12512.12 54.25 55289.65 88888.00 2008-06-22 11:18:32.750 174 12512.10 54.23 55289.62 88888.00 2008-06-22 11:18:32.875 174 12512.08 54.25 55289.62 88888.00 2008-06-22 11:18:33.000 174 12512.10 54.23 55289.62 88888.00 2008-06-22 11:18:33.125 174 12512.10 54.20 55289.65 88888.00 2008-06-22 11:18:33.250 174 12512.10 54.20 55289.65 88888.00 2008-06-22 11:18:33.375 174 12512.15 54.23 55289.65 88888.00 2008-06-22 11:18:33.500 174 12512.15 54.20 55289.68 88888.00 2008-06-22 11:18:33.625 174 12512.15 54.20 55289.65 88888.00 2008-06-22 11:18:33.750 174 12512.12 54.23 55289.62 88888.00 2008-06-22 11:18:33.875 174 12512.12 54.23 55289.62 88888.00 2008-06-22 11:18:34.000 174 12512.15 54.23 55289.62 88888.00 2008-06-22 11:18:34.125 174 12512.23 54.23 55289.65 88888.00 2008-06-22 11:18:34.250 174 12512.23 54.20 55289.65 88888.00 2008-06-22 11:18:34.375 174 12512.20 54.23 55289.65 88888.00 2008-06-22 11:18:34.500 174 12512.17 54.23 55289.68 88888.00 2008-06-22 11:18:34.625 174 12512.15 54.23 55289.68 88888.00 2008-06-22 11:18:34.750 174 12512.15 54.23 55289.65 88888.00 2008-06-22 11:18:34.875 174 12512.17 54.23 55289.68 88888.00 2008-06-22 11:18:35.000 174 12512.12 54.20 55289.68 88888.00 2008-06-22 11:18:35.125 174 12512.10 54.23 55289.70 88888.00 2008-06-22 11:18:35.250 174 12512.15 54.20 55289.70 88888.00 2008-06-22 11:18:35.375 174 12512.20 54.20 55289.68 88888.00 2008-06-22 11:18:35.500 174 12512.15 54.20 55289.68 88888.00 2008-06-22 11:18:35.625 174 12512.20 54.20 55289.70 88888.00 2008-06-22 11:18:35.750 174 12512.33 54.20 55289.70 88888.00 2008-06-22 11:18:35.875 174 12512.33 54.20 55289.72 88888.00 2008-06-22 11:18:36.000 174 12512.27 54.20 55289.70 88888.00 2008-06-22 11:18:36.125 174 12512.27 54.23 55289.68 88888.00 2008-06-22 11:18:36.250 174 12512.23 54.20 55289.68 88888.00 2008-06-22 11:18:36.375 174 12512.23 54.17 55289.68 88888.00 2008-06-22 11:18:36.500 174 12512.17 54.20 55289.68 88888.00 2008-06-22 11:18:36.625 174 12512.12 54.20 55289.70 88888.00 2008-06-22 11:18:36.750 174 12512.08 54.20 55289.72 88888.00 2008-06-22 11:18:36.875 174 12512.08 54.23 55289.72 88888.00 2008-06-22 11:18:37.000 174 12512.15 54.23 55289.68 88888.00 2008-06-22 11:18:37.125 174 12512.17 54.20 55289.68 88888.00 2008-06-22 11:18:37.250 174 12512.15 54.15 55289.68 88888.00 2008-06-22 11:18:37.375 174 12512.10 54.15 55289.68 88888.00 2008-06-22 11:18:37.500 174 12512.10 54.15 55289.65 88888.00 2008-06-22 11:18:37.625 174 12512.15 54.20 55289.68 88888.00 2008-06-22 11:18:37.750 174 12512.17 54.17 55289.68 88888.00 2008-06-22 11:18:37.875 174 12512.20 54.20 55289.68 88888.00 2008-06-22 11:18:38.000 174 12512.25 54.20 55289.68 88888.00 2008-06-22 11:18:38.125 174 12512.30 54.20 55289.68 88888.00 2008-06-22 11:18:38.250 174 12512.23 54.20 55289.70 88888.00 2008-06-22 11:18:38.375 174 12512.17 54.20 55289.70 88888.00 2008-06-22 11:18:38.500 174 12512.17 54.20 55289.68 88888.00 2008-06-22 11:18:38.625 174 12512.15 54.20 55289.68 88888.00 2008-06-22 11:18:38.750 174 12512.23 54.20 55289.65 88888.00 2008-06-22 11:18:38.875 174 12512.23 54.20 55289.65 88888.00 2008-06-22 11:18:39.000 174 12512.17 54.17 55289.65 88888.00 2008-06-22 11:18:39.125 174 12512.20 54.20 55289.68 88888.00 2008-06-22 11:18:39.250 174 12512.12 54.20 55289.68 88888.00 2008-06-22 11:18:39.375 174 12512.10 54.20 55289.65 88888.00 2008-06-22 11:18:39.500 174 12512.08 54.23 55289.65 88888.00 2008-06-22 11:18:39.625 174 12512.00 54.15 55289.65 88888.00 2008-06-22 11:18:39.750 174 12512.00 54.12 55289.62 88888.00 2008-06-22 11:18:39.875 174 12512.12 54.17 55289.62 88888.00 2008-06-22 11:18:40.000 174 12512.23 54.23 55289.65 88888.00 2008-06-22 11:18:40.125 174 12512.20 54.23 55289.62 88888.00 2008-06-22 11:18:40.250 174 12512.17 54.20 55289.65 88888.00 2008-06-22 11:18:40.375 174 12512.25 54.20 55289.62 88888.00 2008-06-22 11:18:40.500 174 12512.30 54.20 55289.62 88888.00 2008-06-22 11:18:40.625 174 12512.33 54.23 55289.65 88888.00 2008-06-22 11:18:40.750 174 12512.27 54.23 55289.65 88888.00 2008-06-22 11:18:40.875 174 12512.27 54.23 55289.65 88888.00 2008-06-22 11:18:41.000 174 12512.23 54.23 55289.65 88888.00 2008-06-22 11:18:41.125 174 12512.23 54.23 55289.68 88888.00 2008-06-22 11:18:41.250 174 12512.20 54.20 55289.65 88888.00 2008-06-22 11:18:41.375 174 12512.20 54.17 55289.62 88888.00 2008-06-22 11:18:41.500 174 12512.15 54.17 55289.62 88888.00 2008-06-22 11:18:41.625 174 12512.17 54.20 55289.65 88888.00 2008-06-22 11:18:41.750 174 12512.15 54.20 55289.68 88888.00 2008-06-22 11:18:41.875 174 12512.12 54.20 55289.70 88888.00 2008-06-22 11:18:42.000 174 12512.12 54.20 55289.70 88888.00 2008-06-22 11:18:42.125 174 12512.15 54.20 55289.72 88888.00 2008-06-22 11:18:42.250 174 12512.15 54.15 55289.72 88888.00 2008-06-22 11:18:42.375 174 12512.20 54.20 55289.72 88888.00 2008-06-22 11:18:42.500 174 12512.12 54.20 55289.72 88888.00 2008-06-22 11:18:42.625 174 12512.08 54.23 55289.68 88888.00 2008-06-22 11:18:42.750 174 12512.10 54.23 55289.68 88888.00 2008-06-22 11:18:42.875 174 12512.10 54.20 55289.70 88888.00 2008-06-22 11:18:43.000 174 12512.10 54.20 55289.68 88888.00 2008-06-22 11:18:43.125 174 12512.10 54.25 55289.68 88888.00 2008-06-22 11:18:43.250 174 12512.10 54.25 55289.65 88888.00 2008-06-22 11:18:43.375 174 12512.15 54.25 55289.65 88888.00 2008-06-22 11:18:43.500 174 12512.12 54.25 55289.68 88888.00 2008-06-22 11:18:43.625 174 12512.10 54.23 55289.68 88888.00 2008-06-22 11:18:43.750 174 12512.08 54.23 55289.70 88888.00 2008-06-22 11:18:43.875 174 12512.08 54.23 55289.68 88888.00 2008-06-22 11:18:44.000 174 12512.08 54.23 55289.68 88888.00 2008-06-22 11:18:44.125 174 12512.08 54.20 55289.68 88888.00 2008-06-22 11:18:44.250 174 12512.10 54.20 55289.68 88888.00 2008-06-22 11:18:44.375 174 12512.20 54.23 55289.68 88888.00 2008-06-22 11:18:44.500 174 12512.27 54.20 55289.68 88888.00 2008-06-22 11:18:44.625 174 12512.25 54.20 55289.68 88888.00 2008-06-22 11:18:44.750 174 12512.20 54.20 55289.68 88888.00 2008-06-22 11:18:44.875 174 12512.20 54.20 55289.68 88888.00 2008-06-22 11:18:45.000 174 12512.30 54.20 55289.68 88888.00 2008-06-22 11:18:45.125 174 12512.25 54.23 55289.70 88888.00 2008-06-22 11:18:45.250 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:45.375 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:45.500 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:45.625 174 12512.15 54.20 55289.70 88888.00 2008-06-22 11:18:45.750 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:45.875 174 12512.10 54.23 55289.65 88888.00 2008-06-22 11:18:46.000 174 12512.10 54.23 55289.65 88888.00 2008-06-22 11:18:46.125 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:46.250 174 12512.10 54.23 55289.68 88888.00 2008-06-22 11:18:46.375 174 12512.15 54.23 55289.68 88888.00 2008-06-22 11:18:46.500 174 12512.15 54.23 55289.70 88888.00 2008-06-22 11:18:46.625 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:46.750 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:46.875 174 12512.20 54.20 55289.70 88888.00 2008-06-22 11:18:47.000 174 12512.25 54.20 55289.68 88888.00 2008-06-22 11:18:47.125 174 12512.23 54.20 55289.68 88888.00 2008-06-22 11:18:47.250 174 12512.17 54.23 55289.72 88888.00 2008-06-22 11:18:47.375 174 12512.10 54.23 55289.72 88888.00 2008-06-22 11:18:47.500 174 12512.08 54.20 55289.72 88888.00 2008-06-22 11:18:47.625 174 12512.10 54.20 55289.72 88888.00 2008-06-22 11:18:47.750 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:47.875 174 12512.05 54.23 55289.70 88888.00 2008-06-22 11:18:48.000 174 12512.08 54.20 55289.70 88888.00 2008-06-22 11:18:48.125 174 12512.12 54.20 55289.70 88888.00 2008-06-22 11:18:48.250 174 12512.15 54.20 55289.70 88888.00 2008-06-22 11:18:48.375 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:48.500 174 12512.17 54.23 55289.68 88888.00 2008-06-22 11:18:48.625 174 12512.15 54.23 55289.70 88888.00 2008-06-22 11:18:48.750 174 12512.15 54.20 55289.70 88888.00 2008-06-22 11:18:48.875 174 12512.15 54.25 55289.70 88888.00 2008-06-22 11:18:49.000 174 12512.17 54.23 55289.72 88888.00 2008-06-22 11:18:49.125 174 12512.12 54.25 55289.72 88888.00 2008-06-22 11:18:49.250 174 12512.10 54.23 55289.72 88888.00 2008-06-22 11:18:49.375 174 12512.15 54.23 55289.72 88888.00 2008-06-22 11:18:49.500 174 12512.17 54.23 55289.72 88888.00 2008-06-22 11:18:49.625 174 12512.10 54.23 55289.70 88888.00 2008-06-22 11:18:49.750 174 12512.05 54.23 55289.72 88888.00 2008-06-22 11:18:49.875 174 12512.05 54.27 55289.70 88888.00 2008-06-22 11:18:50.000 174 12512.15 54.25 55289.68 88888.00 2008-06-22 11:18:50.125 174 12512.20 54.25 55289.65 88888.00 2008-06-22 11:18:50.250 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:50.375 174 12512.20 54.23 55289.72 88888.00 2008-06-22 11:18:50.500 174 12512.17 54.23 55289.72 88888.00 2008-06-22 11:18:50.625 174 12512.20 54.25 55289.70 88888.00 2008-06-22 11:18:50.750 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:50.875 174 12512.17 54.23 55289.68 88888.00 2008-06-22 11:18:51.000 174 12512.17 54.25 55289.68 88888.00 2008-06-22 11:18:51.125 174 12512.17 54.23 55289.68 88888.00 2008-06-22 11:18:51.250 174 12512.12 54.23 55289.68 88888.00 2008-06-22 11:18:51.375 174 12512.15 54.25 55289.68 88888.00 2008-06-22 11:18:51.500 174 12512.12 54.27 55289.68 88888.00 2008-06-22 11:18:51.625 174 12512.10 54.25 55289.68 88888.00 2008-06-22 11:18:51.750 174 12512.10 54.25 55289.65 88888.00 2008-06-22 11:18:51.875 174 12512.12 54.30 55289.68 88888.00 2008-06-22 11:18:52.000 174 12512.08 54.27 55289.68 88888.00 2008-06-22 11:18:52.125 174 12512.12 54.25 55289.70 88888.00 2008-06-22 11:18:52.250 174 12512.12 54.25 55289.68 88888.00 2008-06-22 11:18:52.375 174 12512.10 54.23 55289.70 88888.00 2008-06-22 11:18:52.500 174 12512.12 54.25 55289.68 88888.00 2008-06-22 11:18:52.625 174 12512.17 54.25 55289.70 88888.00 2008-06-22 11:18:52.750 174 12512.17 54.27 55289.72 88888.00 2008-06-22 11:18:52.875 174 12512.20 54.23 55289.70 88888.00 2008-06-22 11:18:53.000 174 12512.20 54.20 55289.68 88888.00 2008-06-22 11:18:53.125 174 12512.17 54.23 55289.70 88888.00 2008-06-22 11:18:53.250 174 12512.15 54.25 55289.70 88888.00 2008-06-22 11:18:53.375 174 12512.15 54.27 55289.72 88888.00 2008-06-22 11:18:53.500 174 12512.17 54.25 55289.72 88888.00 2008-06-22 11:18:53.625 174 12512.15 54.35 55289.70 88888.00 2008-06-22 11:18:53.750 174 12512.15 54.25 55289.70 88888.00 2008-06-22 11:18:53.875 174 12512.12 54.20 55289.68 88888.00 2008-06-22 11:18:54.000 174 12512.12 54.25 55289.72 88888.00 2008-06-22 11:18:54.125 174 12512.17 54.27 55289.75 88888.00 2008-06-22 11:18:54.250 174 12512.17 54.30 55289.72 88888.00 2008-06-22 11:18:54.375 174 12512.15 54.30 55289.70 88888.00 2008-06-22 11:18:54.500 174 12512.15 54.23 55289.72 88888.00 2008-06-22 11:18:54.625 174 12512.12 54.20 55289.75 88888.00 2008-06-22 11:18:54.750 174 12512.08 54.17 55289.72 88888.00 2008-06-22 11:18:54.875 174 12512.10 54.20 55289.68 88888.00 2008-06-22 11:18:55.000 174 12512.15 54.17 55289.65 88888.00 2008-06-22 11:18:55.125 174 12512.17 54.20 55289.65 88888.00 2008-06-22 11:18:55.250 174 12512.20 54.17 55289.68 88888.00 2008-06-22 11:18:55.375 174 12512.12 54.17 55289.65 88888.00 2008-06-22 11:18:55.500 174 12512.08 54.17 55289.68 88888.00 2008-06-22 11:18:55.625 174 12512.17 54.17 55289.68 88888.00 2008-06-22 11:18:55.750 174 12512.17 54.25 55289.72 88888.00 2008-06-22 11:18:55.875 174 12512.17 54.25 55289.72 88888.00 2008-06-22 11:18:56.000 174 12512.23 54.25 55289.70 88888.00 2008-06-22 11:18:56.125 174 12512.25 54.23 55289.68 88888.00 2008-06-22 11:18:56.250 174 12512.12 54.17 55289.68 88888.00 2008-06-22 11:18:56.375 174 12512.05 54.20 55289.68 88888.00 2008-06-22 11:18:56.500 174 12512.10 54.20 55289.70 88888.00 2008-06-22 11:18:56.625 174 12512.10 54.23 55289.70 88888.00 2008-06-22 11:18:56.750 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:56.875 174 12512.15 54.25 55289.72 88888.00 2008-06-22 11:18:57.000 174 12512.17 54.20 55289.68 88888.00 2008-06-22 11:18:57.125 174 12512.10 54.17 55289.65 88888.00 2008-06-22 11:18:57.250 174 12512.05 54.23 55289.68 88888.00 2008-06-22 11:18:57.375 174 12512.12 54.23 55289.68 88888.00 2008-06-22 11:18:57.500 174 12512.15 54.20 55289.70 88888.00 2008-06-22 11:18:57.625 174 12512.12 54.15 55289.65 88888.00 2008-06-22 11:18:57.750 174 12512.10 54.20 55289.68 88888.00 2008-06-22 11:18:57.875 174 12512.12 54.30 55289.72 88888.00 2008-06-22 11:18:58.000 174 12512.17 54.35 55289.72 88888.00 2008-06-22 11:18:58.125 174 12512.10 54.27 55289.70 88888.00 2008-06-22 11:18:58.250 174 12512.08 54.23 55289.68 88888.00 2008-06-22 11:18:58.375 174 12512.17 54.25 55289.72 88888.00 2008-06-22 11:18:58.500 174 12512.15 54.25 55289.72 88888.00 2008-06-22 11:18:58.625 174 12512.10 54.23 55289.70 88888.00 2008-06-22 11:18:58.750 174 12512.08 54.20 55289.70 88888.00 2008-06-22 11:18:58.875 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:18:59.000 174 12512.17 54.25 55289.75 88888.00 2008-06-22 11:18:59.125 174 12512.15 54.23 55289.75 88888.00 2008-06-22 11:18:59.250 174 12512.12 54.17 55289.72 88888.00 2008-06-22 11:18:59.375 174 12512.12 54.20 55289.72 88888.00 2008-06-22 11:18:59.500 174 12512.12 54.25 55289.75 88888.00 2008-06-22 11:18:59.625 174 12512.20 54.27 55289.78 88888.00 2008-06-22 11:18:59.750 174 12512.27 54.30 55289.75 88888.00 2008-06-22 11:18:59.875 174 12512.27 54.27 55289.75 88888.00 2008-06-22 11:19:00.000 174 12512.20 54.23 55289.72 88888.00 2008-06-22 11:19:00.125 174 12512.12 54.15 55289.75 88888.00 2008-06-22 11:19:00.250 174 12512.08 54.15 55289.80 88888.00 2008-06-22 11:19:00.375 174 12512.17 54.23 55289.78 88888.00 2008-06-22 11:19:00.500 174 12512.20 54.27 55289.78 88888.00 2008-06-22 11:19:00.625 174 12512.15 54.23 55289.72 88888.00 2008-06-22 11:19:00.750 174 12512.08 54.15 55289.68 88888.00 2008-06-22 11:19:00.875 174 12512.12 54.12 55289.68 88888.00 2008-06-22 11:19:01.000 174 12512.17 54.15 55289.68 88888.00 2008-06-22 11:19:01.125 174 12512.15 54.17 55289.68 88888.00 2008-06-22 11:19:01.250 174 12512.10 54.20 55289.70 88888.00 2008-06-22 11:19:01.375 174 12512.10 54.30 55289.75 88888.00 2008-06-22 11:19:01.500 174 12512.10 54.25 55289.75 88888.00 2008-06-22 11:19:01.625 174 12512.12 54.17 55289.75 88888.00 2008-06-22 11:19:01.750 174 12512.25 54.20 55289.75 88888.00 2008-06-22 11:19:01.875 174 12512.27 54.23 55289.72 88888.00 2008-06-22 11:19:02.000 174 12512.20 54.17 55289.70 88888.00 2008-06-22 11:19:02.125 174 12512.15 54.12 55289.70 88888.00 2008-06-22 11:19:02.250 174 12512.10 54.15 55289.72 88888.00 2008-06-22 11:19:02.375 174 12512.10 54.17 55289.70 88888.00 2008-06-22 11:19:02.500 174 12512.10 54.20 55289.75 88888.00 2008-06-22 11:19:02.625 174 12512.12 54.17 55289.75 88888.00 2008-06-22 11:19:02.750 174 12512.10 54.20 55289.75 88888.00 2008-06-22 11:19:02.875 174 12512.08 54.23 55289.72 88888.00 2008-06-22 11:19:03.000 174 12512.05 54.17 55289.70 88888.00 2008-06-22 11:19:03.125 174 12512.08 54.20 55289.70 88888.00 2008-06-22 11:19:03.250 174 12512.02 54.15 55289.70 88888.00 2008-06-22 11:19:03.375 174 12512.08 54.17 55289.68 88888.00 2008-06-22 11:19:03.500 174 12512.10 54.23 55289.72 88888.00 2008-06-22 11:19:03.625 174 12512.10 54.20 55289.70 88888.00 2008-06-22 11:19:03.750 174 12512.12 54.17 55289.68 88888.00 2008-06-22 11:19:03.875 174 12512.12 54.23 55289.68 88888.00 2008-06-22 11:19:04.000 174 12512.15 54.25 55289.70 88888.00 2008-06-22 11:19:04.125 174 12512.10 54.20 55289.70 88888.00 2008-06-22 11:19:04.250 174 12512.05 54.12 55289.72 88888.00 2008-06-22 11:19:04.375 174 12512.12 54.15 55289.70 88888.00 2008-06-22 11:19:04.500 174 12512.15 54.17 55289.72 88888.00 2008-06-22 11:19:04.625 174 12512.12 54.23 55289.70 88888.00 2008-06-22 11:19:04.750 174 12512.08 54.15 55289.72 88888.00 2008-06-22 11:19:04.875 174 12512.08 54.10 55289.70 88888.00 2008-06-22 11:19:05.000 174 12512.12 54.12 55289.70 88888.00 2008-06-22 11:19:05.125 174 12512.10 54.17 55289.72 88888.00 2008-06-22 11:19:05.250 174 12512.05 54.12 55289.75 88888.00 2008-06-22 11:19:05.375 174 12512.05 54.10 55289.72 88888.00 2008-06-22 11:19:05.500 174 12512.10 54.10 55289.70 88888.00 2008-06-22 11:19:05.625 174 12512.20 54.20 55289.78 88888.00 2008-06-22 11:19:05.750 174 12512.17 54.20 55289.80 88888.00 2008-06-22 11:19:05.875 174 12512.12 54.15 55289.75 88888.00 2008-06-22 11:19:06.000 174 12512.10 54.12 55289.70 88888.00 2008-06-22 11:19:06.125 174 12512.10 54.10 55289.70 88888.00 2008-06-22 11:19:06.250 174 12512.05 54.12 55289.72 88888.00 2008-06-22 11:19:06.375 174 12512.05 54.15 55289.78 88888.00 2008-06-22 11:19:06.500 174 12512.10 54.17 55289.78 88888.00 2008-06-22 11:19:06.625 174 12512.10 54.17 55289.75 88888.00 2008-06-22 11:19:06.750 174 12512.10 54.20 55289.72 88888.00 2008-06-22 11:19:06.875 174 12512.02 54.15 55289.68 88888.00 2008-06-22 11:19:07.000 174 12512.00 54.10 55289.70 88888.00 2008-06-22 11:19:07.125 174 12512.08 54.17 55289.72 88888.00 2008-06-22 11:19:07.250 174 12512.08 54.10 55289.70 88888.00 2008-06-22 11:19:07.375 174 12512.05 54.05 55289.65 88888.00 2008-06-22 11:19:07.500 174 12512.08 54.10 55289.70 88888.00 2008-06-22 11:19:07.625 174 12512.05 54.12 55289.65 88888.00 2008-06-22 11:19:07.750 174 12512.08 54.15 55289.68 88888.00 2008-06-22 11:19:07.875 174 12512.05 54.20 55289.72 88888.00 2008-06-22 11:19:08.000 174 12512.02 54.17 55289.72 88888.00 2008-06-22 11:19:08.125 174 12512.05 54.15 55289.72 88888.00 2008-06-22 11:19:08.250 174 12512.05 54.20 55289.68 88888.00 2008-06-22 11:19:08.375 174 12512.08 54.20 55289.68 88888.00 2008-06-22 11:19:08.500 174 12512.10 54.17 55289.68 88888.00 2008-06-22 11:19:08.625 174 12512.17 54.17 55289.70 88888.00 2008-06-22 11:19:08.750 174 12512.23 54.17 55289.72 88888.00 2008-06-22 11:19:08.875 174 12512.15 54.17 55289.70 88888.00 2008-06-22 11:19:09.000 174 12512.10 54.15 55289.70 88888.00 2008-06-22 11:19:09.125 174 12512.10 54.15 55289.68 88888.00 2008-06-22 11:19:09.250 174 12512.08 54.10 55289.70 88888.00 2008-06-22 11:19:09.375 174 12512.10 54.15 55289.70 88888.00 2008-06-22 11:19:09.500 174 12512.12 54.15 55289.70 88888.00 2008-06-22 11:19:09.625 174 12512.10 54.15 55289.68 88888.00 2008-06-22 11:19:09.750 174 12512.08 54.12 55289.70 88888.00 2008-06-22 11:19:09.875 174 12512.02 54.15 55289.68 88888.00 2008-06-22 11:19:10.000 174 12512.02 54.15 55289.68 88888.00 2008-06-22 11:19:10.125 174 12512.02 54.15 55289.68 88888.00 2008-06-22 11:19:10.250 174 12512.00 54.12 55289.70 88888.00 2008-06-22 11:19:10.375 174 12512.08 54.15 55289.70 88888.00 2008-06-22 11:19:10.500 174 12512.10 54.15 55289.70 88888.00 2008-06-22 11:19:10.625 174 12512.10 54.17 55289.70 88888.00 2008-06-22 11:19:10.750 174 12512.10 54.17 55289.72 88888.00 2008-06-22 11:19:10.875 174 12512.12 54.20 55289.72 88888.00 2008-06-22 11:19:11.000 174 12512.10 54.20 55289.72 88888.00 2008-06-22 11:19:11.125 174 12512.12 54.17 55289.72 88888.00 2008-06-22 11:19:11.250 174 12512.08 54.15 55289.72 88888.00 2008-06-22 11:19:11.375 174 12512.08 54.15 55289.72 88888.00 2008-06-22 11:19:11.500 174 12512.00 54.15 55289.72 88888.00 2008-06-22 11:19:11.625 174 12511.98 54.17 55289.72 88888.00 2008-06-22 11:19:11.750 174 12512.02 54.15 55289.75 88888.00 2008-06-22 11:19:11.875 174 12512.10 54.15 55289.72 88888.00 2008-06-22 11:19:12.000 174 12512.08 54.15 55289.68 88888.00 2008-06-22 11:19:12.125 174 12512.02 54.20 55289.72 88888.00 2008-06-22 11:19:12.250 174 12511.90 54.17 55289.72 88888.00 2008-06-22 11:19:12.375 174 12511.98 54.17 55289.72 88888.00 2008-06-22 11:19:12.500 174 12511.95 54.17 55289.70 88888.00 2008-06-22 11:19:12.625 174 12511.98 54.17 55289.72 88888.00 2008-06-22 11:19:12.750 174 12512.00 54.15 55289.72 88888.00 2008-06-22 11:19:12.875 174 12511.98 54.15 55289.72 88888.00 2008-06-22 11:19:13.000 174 12511.92 54.15 55289.70 88888.00 2008-06-22 11:19:13.125 174 12511.98 54.17 55289.70 88888.00 2008-06-22 11:19:13.250 174 12511.98 54.15 55289.72 88888.00 2008-06-22 11:19:13.375 174 12511.98 54.12 55289.70 88888.00 2008-06-22 11:19:13.500 174 12511.92 54.12 55289.70 88888.00 2008-06-22 11:19:13.625 174 12511.95 54.12 55289.78 88888.00 2008-06-22 11:19:13.750 174 12512.02 54.15 55289.75 88888.00 2008-06-22 11:19:13.875 174 12512.02 54.15 55289.72 88888.00 2008-06-22 11:19:14.000 174 12512.02 54.10 55289.70 88888.00 2008-06-22 11:19:14.125 174 12512.00 54.10 55289.72 88888.00 2008-06-22 11:19:14.250 174 12511.92 54.12 55289.75 88888.00 2008-06-22 11:19:14.375 174 12511.92 54.15 55289.72 88888.00 2008-06-22 11:19:14.500 174 12511.98 54.12 55289.70 88888.00 2008-06-22 11:19:14.625 174 12512.08 54.12 55289.70 88888.00 2008-06-22 11:19:14.750 174 12512.10 54.17 55289.72 88888.00 2008-06-22 11:19:14.875 174 12512.00 54.12 55289.72 88888.00 2008-06-22 11:19:15.000 174 12511.92 54.10 55289.75 88888.00 2008-06-22 11:19:15.125 174 12511.98 54.12 55289.78 88888.00 2008-06-22 11:19:15.250 174 12511.95 54.12 55289.75 88888.00 2008-06-22 11:19:15.375 174 12511.92 54.12 55289.72 88888.00 2008-06-22 11:19:15.500 174 12511.92 54.15 55289.75 88888.00 2008-06-22 11:19:15.625 174 12511.95 54.15 55289.78 88888.00 2008-06-22 11:19:15.750 174 12511.90 54.15 55289.78 88888.00 2008-06-22 11:19:15.875 174 12511.77 54.12 55289.70 88888.00 2008-06-22 11:19:16.000 174 12511.88 54.12 55289.70 88888.00 2008-06-22 11:19:16.125 174 12511.98 54.12 55289.72 88888.00 2008-06-22 11:19:16.250 174 12511.95 54.10 55289.75 88888.00 2008-06-22 11:19:16.375 174 12511.92 54.12 55289.78 88888.00 2008-06-22 11:19:16.500 174 12511.85 54.10 55289.78 88888.00 2008-06-22 11:19:16.625 174 12511.83 54.12 55289.78 88888.00 2008-06-22 11:19:16.750 174 12511.88 54.15 55289.82 88888.00 2008-06-22 11:19:16.875 174 12511.90 54.15 55289.82 88888.00 2008-06-22 11:19:17.000 174 12511.92 54.15 55289.78 88888.00 2008-06-22 11:19:17.125 174 12511.90 54.15 55289.75 88888.00 2008-06-22 11:19:17.250 174 12511.92 54.12 55289.75 88888.00 2008-06-22 11:19:17.375 174 12511.95 54.12 55289.75 88888.00 2008-06-22 11:19:17.500 174 12511.95 54.15 55289.78 88888.00 2008-06-22 11:19:17.625 174 12511.90 54.12 55289.78 88888.00 2008-06-22 11:19:17.750 174 12511.88 54.12 55289.78 88888.00 2008-06-22 11:19:17.875 174 12511.90 54.10 55289.78 88888.00 2008-06-22 11:19:18.000 174 12511.83 54.10 55289.75 88888.00 2008-06-22 11:19:18.125 174 12511.75 54.15 55289.75 88888.00 2008-06-22 11:19:18.250 174 12511.75 54.12 55289.75 88888.00 2008-06-22 11:19:18.375 174 12511.77 54.15 55289.75 88888.00 2008-06-22 11:19:18.500 174 12511.80 54.15 55289.75 88888.00 2008-06-22 11:19:18.625 174 12511.80 54.17 55289.75 88888.00 2008-06-22 11:19:18.750 174 12511.85 54.17 55289.78 88888.00 2008-06-22 11:19:18.875 174 12511.83 54.17 55289.75 88888.00 2008-06-22 11:19:19.000 174 12511.85 54.17 55289.72 88888.00 2008-06-22 11:19:19.125 174 12511.77 54.15 55289.72 88888.00 2008-06-22 11:19:19.250 174 12511.73 54.15 55289.75 88888.00 2008-06-22 11:19:19.375 174 12511.80 54.15 55289.75 88888.00 2008-06-22 11:19:19.500 174 12511.85 54.17 55289.75 88888.00 2008-06-22 11:19:19.625 174 12511.83 54.17 55289.72 88888.00 2008-06-22 11:19:19.750 174 12511.70 54.10 55289.65 88888.00 2008-06-22 11:19:19.875 174 12511.75 54.12 55289.70 88888.00 2008-06-22 11:19:20.000 174 12511.83 54.20 55289.70 88888.00 2008-06-22 11:19:20.125 174 12511.80 54.17 55289.72 88888.00 2008-06-22 11:19:20.250 174 12511.67 54.17 55289.78 88888.00 2008-06-22 11:19:20.375 174 12511.67 54.20 55289.75 88888.00 2008-06-22 11:19:20.500 174 12511.67 54.20 55289.75 88888.00 2008-06-22 11:19:20.625 174 12511.70 54.23 55289.75 88888.00 2008-06-22 11:19:20.750 174 12511.75 54.20 55289.75 88888.00 2008-06-22 11:19:20.875 174 12511.77 54.23 55289.78 88888.00 2008-06-22 11:19:21.000 174 12511.77 54.20 55289.75 88888.00 2008-06-22 11:19:21.125 174 12511.75 54.17 55289.75 88888.00 2008-06-22 11:19:21.250 174 12511.77 54.15 55289.75 88888.00 2008-06-22 11:19:21.375 174 12511.85 54.20 55289.75 88888.00 2008-06-22 11:19:21.500 174 12511.75 54.15 55289.75 88888.00 2008-06-22 11:19:21.625 174 12511.75 54.15 55289.72 88888.00 2008-06-22 11:19:21.750 174 12511.75 54.15 55289.72 88888.00 2008-06-22 11:19:21.875 174 12511.80 54.20 55289.75 88888.00 2008-06-22 11:19:22.000 174 12511.83 54.20 55289.78 88888.00 2008-06-22 11:19:22.125 174 12511.80 54.20 55289.78 88888.00 2008-06-22 11:19:22.250 174 12511.73 54.20 55289.75 88888.00 2008-06-22 11:19:22.375 174 12511.77 54.23 55289.75 88888.00 2008-06-22 11:19:22.500 174 12511.70 54.23 55289.78 88888.00 2008-06-22 11:19:22.625 174 12511.62 54.25 55289.78 88888.00 2008-06-22 11:19:22.750 174 12511.70 54.25 55289.80 88888.00 2008-06-22 11:19:22.875 174 12511.75 54.25 55289.78 88888.00 2008-06-22 11:19:23.000 174 12511.77 54.23 55289.78 88888.00 2008-06-22 11:19:23.125 174 12511.80 54.20 55289.80 88888.00 2008-06-22 11:19:23.250 174 12511.77 54.20 55289.82 88888.00 2008-06-22 11:19:23.375 174 12511.75 54.20 55289.80 88888.00 2008-06-22 11:19:23.500 174 12511.73 54.23 55289.78 88888.00 2008-06-22 11:19:23.625 174 12511.75 54.23 55289.78 88888.00 2008-06-22 11:19:23.750 174 12511.73 54.23 55289.80 88888.00 2008-06-22 11:19:23.875 174 12511.70 54.23 55289.85 88888.00 2008-06-22 11:19:24.000 174 12511.75 54.25 55289.82 88888.00 2008-06-22 11:19:24.125 174 12511.73 54.27 55289.82 88888.00 2008-06-22 11:19:24.250 174 12511.67 54.23 55289.82 88888.00 2008-06-22 11:19:24.375 174 12511.62 54.25 55289.80 88888.00 2008-06-22 11:19:24.500 174 12511.60 54.27 55289.78 88888.00 2008-06-22 11:19:24.625 174 12511.62 54.27 55289.78 88888.00 2008-06-22 11:19:24.750 174 12511.62 54.30 55289.78 88888.00 2008-06-22 11:19:24.875 174 12511.58 54.30 55289.78 88888.00 2008-06-22 11:19:25.000 174 12511.58 54.27 55289.78 88888.00 2008-06-22 11:19:25.125 174 12511.60 54.30 55289.80 88888.00 2008-06-22 11:19:25.250 174 12511.55 54.27 55289.78 88888.00 2008-06-22 11:19:25.375 174 12511.60 54.27 55289.78 88888.00 2008-06-22 11:19:25.500 174 12511.52 54.30 55289.75 88888.00 2008-06-22 11:19:25.625 174 12511.52 54.30 55289.78 88888.00 2008-06-22 11:19:25.750 174 12511.58 54.33 55289.80 88888.00 2008-06-22 11:19:25.875 174 12511.55 54.30 55289.78 88888.00 2008-06-22 11:19:26.000 174 12511.52 54.30 55289.75 88888.00 2008-06-22 11:19:26.125 174 12511.55 54.33 55289.78 88888.00 2008-06-22 11:19:26.250 174 12511.55 54.30 55289.78 88888.00 2008-06-22 11:19:26.375 174 12511.60 54.33 55289.75 88888.00 2008-06-22 11:19:26.500 174 12511.60 54.33 55289.80 88888.00 2008-06-22 11:19:26.625 174 12511.58 54.35 55289.80 88888.00 2008-06-22 11:19:26.750 174 12511.52 54.38 55289.80 88888.00 2008-06-22 11:19:26.875 174 12511.52 54.35 55289.80 88888.00 2008-06-22 11:19:27.000 174 12511.55 54.35 55289.78 88888.00 2008-06-22 11:19:27.125 174 12511.50 54.33 55289.80 88888.00 2008-06-22 11:19:27.250 174 12511.55 54.33 55289.80 88888.00 2008-06-22 11:19:27.375 174 12511.58 54.38 55289.80 88888.00 2008-06-22 11:19:27.500 174 12511.58 54.38 55289.78 88888.00 2008-06-22 11:19:27.625 174 12511.55 54.38 55289.75 88888.00 2008-06-22 11:19:27.750 174 12511.50 54.38 55289.78 88888.00 2008-06-22 11:19:27.875 174 12511.52 54.35 55289.78 88888.00 2008-06-22 11:19:28.000 174 12511.55 54.35 55289.75 88888.00 2008-06-22 11:19:28.125 174 12511.50 54.38 55289.80 88888.00 2008-06-22 11:19:28.250 174 12511.50 54.35 55289.80 88888.00 2008-06-22 11:19:28.375 174 12511.50 54.35 55289.80 88888.00 2008-06-22 11:19:28.500 174 12511.55 54.35 55289.80 88888.00 2008-06-22 11:19:28.625 174 12511.58 54.38 55289.80 88888.00 2008-06-22 11:19:28.750 174 12511.50 54.38 55289.78 88888.00 2008-06-22 11:19:28.875 174 12511.42 54.38 55289.82 88888.00 2008-06-22 11:19:29.000 174 12511.42 54.38 55289.82 88888.00 2008-06-22 11:19:29.125 174 12511.50 54.40 55289.85 88888.00 2008-06-22 11:19:29.250 174 12511.50 54.38 55289.82 88888.00 2008-06-22 11:19:29.375 174 12511.52 54.40 55289.82 88888.00 2008-06-22 11:19:29.500 174 12511.50 54.38 55289.80 88888.00 2008-06-22 11:19:29.625 174 12511.45 54.38 55289.82 88888.00 2008-06-22 11:19:29.750 174 12511.45 54.40 55289.85 88888.00 2008-06-22 11:19:29.875 174 12511.42 54.40 55289.88 88888.00 2008-06-22 11:19:30.000 174 12511.42 54.40 55289.85 88888.00 2008-06-22 11:19:30.125 174 12511.42 54.40 55289.80 88888.00 2008-06-22 11:19:30.250 174 12511.38 54.38 55289.80 88888.00 2008-06-22 11:19:30.375 174 12511.45 54.42 55289.82 88888.00 2008-06-22 11:19:30.500 174 12511.40 54.42 55289.82 88888.00 2008-06-22 11:19:30.625 174 12511.40 54.42 55289.82 88888.00 2008-06-22 11:19:30.750 174 12511.40 54.40 55289.80 88888.00 2008-06-22 11:19:30.875 174 12511.45 54.38 55289.80 88888.00 2008-06-22 11:19:31.000 174 12511.45 54.38 55289.80 88888.00 2008-06-22 11:19:31.125 174 12511.45 54.40 55289.80 88888.00 2008-06-22 11:19:31.250 174 12511.50 54.45 55289.82 88888.00 2008-06-22 11:19:31.375 174 12511.50 54.42 55289.82 88888.00 2008-06-22 11:19:31.500 174 12511.48 54.40 55289.80 88888.00 2008-06-22 11:19:31.625 174 12511.42 54.42 55289.80 88888.00 2008-06-22 11:19:31.750 174 12511.40 54.42 55289.80 88888.00 2008-06-22 11:19:31.875 174 12511.42 54.45 55289.80 88888.00 2008-06-22 11:19:32.000 174 12511.42 54.45 55289.80 88888.00 2008-06-22 11:19:32.125 174 12511.42 54.45 55289.80 88888.00 2008-06-22 11:19:32.250 174 12511.45 54.42 55289.75 88888.00 2008-06-22 11:19:32.375 174 12511.42 54.42 55289.78 88888.00 2008-06-22 11:19:32.500 174 12511.35 54.45 55289.80 88888.00 2008-06-22 11:19:32.625 174 12511.38 54.48 55289.80 88888.00 2008-06-22 11:19:32.750 174 12511.42 54.48 55289.80 88888.00 2008-06-22 11:19:32.875 174 12511.42 54.48 55289.80 88888.00 2008-06-22 11:19:33.000 174 12511.38 54.45 55289.80 88888.00 2008-06-22 11:19:33.125 174 12511.42 54.45 55289.80 88888.00 2008-06-22 11:19:33.250 174 12511.42 54.48 55289.82 88888.00 2008-06-22 11:19:33.375 174 12511.38 54.48 55289.82 88888.00 2008-06-22 11:19:33.500 174 12511.35 54.45 55289.85 88888.00 2008-06-22 11:19:33.625 174 12511.33 54.45 55289.80 88888.00 2008-06-22 11:19:33.750 174 12511.38 54.45 55289.82 88888.00 2008-06-22 11:19:33.875 174 12511.40 54.45 55289.82 88888.00 2008-06-22 11:19:34.000 174 12511.38 54.45 55289.82 88888.00 2008-06-22 11:19:34.125 174 12511.35 54.45 55289.82 88888.00 2008-06-22 11:19:34.250 174 12511.38 54.42 55289.82 88888.00 2008-06-22 11:19:34.375 174 12511.45 54.45 55289.82 88888.00 2008-06-22 11:19:34.500 174 12511.48 54.48 55289.80 88888.00 2008-06-22 11:19:34.625 174 12511.48 54.48 55289.82 88888.00 2008-06-22 11:19:34.750 174 12511.50 54.48 55289.82 88888.00 2008-06-22 11:19:34.875 174 12511.48 54.48 55289.82 88888.00 2008-06-22 11:19:35.000 174 12511.40 54.45 55289.82 88888.00 2008-06-22 11:19:35.125 174 12511.42 54.48 55289.85 88888.00 2008-06-22 11:19:35.250 174 12511.42 54.45 55289.85 88888.00 2008-06-22 11:19:35.375 174 12511.48 54.48 55289.82 88888.00 2008-06-22 11:19:35.500 174 12511.45 54.50 55289.82 88888.00 2008-06-22 11:19:35.625 174 12511.40 54.50 55289.82 88888.00 2008-06-22 11:19:35.750 174 12511.45 54.48 55289.82 88888.00 2008-06-22 11:19:35.875 174 12511.45 54.48 55289.80 88888.00 2008-06-22 11:19:36.000 174 12511.48 54.48 55289.82 88888.00 2008-06-22 11:19:36.125 174 12511.48 54.48 55289.82 88888.00 2008-06-22 11:19:36.250 174 12511.40 54.48 55289.82 88888.00 2008-06-22 11:19:36.375 174 12511.45 54.50 55289.82 88888.00 2008-06-22 11:19:36.500 174 12511.42 54.50 55289.82 88888.00 2008-06-22 11:19:36.625 174 12511.42 54.48 55289.82 88888.00 2008-06-22 11:19:36.750 174 12511.45 54.48 55289.80 88888.00 2008-06-22 11:19:36.875 174 12511.45 54.48 55289.80 88888.00 2008-06-22 11:19:37.000 174 12511.38 54.50 55289.75 88888.00 2008-06-22 11:19:37.125 174 12511.45 54.52 55289.78 88888.00 2008-06-22 11:19:37.250 174 12511.45 54.52 55289.80 88888.00 2008-06-22 11:19:37.375 174 12511.42 54.52 55289.80 88888.00 2008-06-22 11:19:37.500 174 12511.38 54.52 55289.78 88888.00 2008-06-22 11:19:37.625 174 12511.40 54.52 55289.78 88888.00 2008-06-22 11:19:37.750 174 12511.45 54.52 55289.78 88888.00 2008-06-22 11:19:37.875 174 12511.45 54.52 55289.80 88888.00 2008-06-22 11:19:38.000 174 12511.38 54.50 55289.80 88888.00 2008-06-22 11:19:38.125 174 12511.35 54.50 55289.78 88888.00 2008-06-22 11:19:38.250 174 12511.38 54.52 55289.85 88888.00 2008-06-22 11:19:38.375 174 12511.45 54.55 55289.85 88888.00 2008-06-22 11:19:38.500 174 12511.40 54.52 55289.80 88888.00 2008-06-22 11:19:38.625 174 12511.38 54.50 55289.78 88888.00 2008-06-22 11:19:38.750 174 12511.40 54.50 55289.78 88888.00 2008-06-22 11:19:38.875 174 12511.42 54.50 55289.78 88888.00 2008-06-22 11:19:39.000 174 12511.45 54.50 55289.75 88888.00 2008-06-22 11:19:39.125 174 12511.40 54.50 55289.78 88888.00 2008-06-22 11:19:39.250 174 12511.35 54.50 55289.75 88888.00 2008-06-22 11:19:39.375 174 12511.48 54.50 55289.78 88888.00 2008-06-22 11:19:39.500 174 12511.48 54.50 55289.80 88888.00 2008-06-22 11:19:39.625 174 12511.38 54.52 55289.78 88888.00 2008-06-22 11:19:39.750 174 12511.35 54.52 55289.75 88888.00 2008-06-22 11:19:39.875 174 12511.42 54.52 55289.75 88888.00 2008-06-22 11:19:40.000 174 12511.42 54.50 55289.78 88888.00 2008-06-22 11:19:40.125 174 12511.40 54.52 55289.80 88888.00 2008-06-22 11:19:40.250 174 12511.42 54.50 55289.82 88888.00 2008-06-22 11:19:40.375 174 12511.52 54.50 55289.80 88888.00 2008-06-22 11:19:40.500 174 12511.50 54.50 55289.80 88888.00 2008-06-22 11:19:40.625 174 12511.50 54.52 55289.80 88888.00 2008-06-22 11:19:40.750 174 12511.52 54.52 55289.82 88888.00 2008-06-22 11:19:40.875 174 12511.52 54.50 55289.85 88888.00 2008-06-22 11:19:41.000 174 12511.52 54.50 55289.85 88888.00 2008-06-22 11:19:41.125 174 12511.58 54.50 55289.85 88888.00 2008-06-22 11:19:41.250 174 12511.58 54.48 55289.85 88888.00 2008-06-22 11:19:41.375 174 12511.62 54.45 55289.85 88888.00 2008-06-22 11:19:41.500 174 12511.55 54.45 55289.82 88888.00 2008-06-22 11:19:41.625 174 12511.50 54.52 55289.85 88888.00 2008-06-22 11:19:41.750 174 12511.48 54.52 55289.85 88888.00 2008-06-22 11:19:41.875 174 12511.48 54.50 55289.85 88888.00 2008-06-22 11:19:42.000 174 12511.50 54.48 55289.82 88888.00 2008-06-22 11:19:42.125 174 12511.52 54.50 55289.85 88888.00 2008-06-22 11:19:42.250 174 12511.52 54.52 55289.85 88888.00 2008-06-22 11:19:42.375 174 12511.58 54.55 55289.82 88888.00 2008-06-22 11:19:42.500 174 12511.52 54.52 55289.82 88888.00 2008-06-22 11:19:42.625 174 12511.42 54.55 55289.80 88888.00 2008-06-22 11:19:42.750 174 12511.40 54.55 55289.80 88888.00 2008-06-22 11:19:42.875 174 12511.48 54.52 55289.80 88888.00 2008-06-22 11:19:43.000 174 12511.50 54.50 55289.78 88888.00 2008-06-22 11:19:43.125 174 12511.52 54.50 55289.75 88888.00 2008-06-22 11:19:43.250 174 12511.50 54.52 55289.75 88888.00 2008-06-22 11:19:43.375 174 12511.55 54.52 55289.78 88888.00 2008-06-22 11:19:43.500 174 12511.52 54.52 55289.75 88888.00 2008-06-22 11:19:43.625 174 12511.55 54.52 55289.78 88888.00 2008-06-22 11:19:43.750 174 12511.55 54.55 55289.75 88888.00 2008-06-22 11:19:43.875 174 12511.55 54.52 55289.75 88888.00 2008-06-22 11:19:44.000 174 12511.55 54.52 55289.78 88888.00 2008-06-22 11:19:44.125 174 12511.50 54.55 55289.75 88888.00 2008-06-22 11:19:44.250 174 12511.42 54.52 55289.75 88888.00 2008-06-22 11:19:44.375 174 12511.42 54.58 55289.78 88888.00 2008-06-22 11:19:44.500 174 12511.45 54.58 55289.78 88888.00 2008-06-22 11:19:44.625 174 12511.48 54.55 55289.72 88888.00 2008-06-22 11:19:44.750 174 12511.48 54.55 55289.75 88888.00 2008-06-22 11:19:44.875 174 12511.52 54.55 55289.75 88888.00 2008-06-22 11:19:45.000 174 12511.48 54.55 55289.75 88888.00 2008-06-22 11:19:45.125 174 12511.50 54.55 55289.72 88888.00 2008-06-22 11:19:45.250 174 12511.50 54.52 55289.75 88888.00 2008-06-22 11:19:45.375 174 12511.50 54.52 55289.75 88888.00 2008-06-22 11:19:45.500 174 12511.48 54.50 55289.75 88888.00 2008-06-22 11:19:45.625 174 12511.55 54.50 55289.72 88888.00 2008-06-22 11:19:45.750 174 12511.55 54.50 55289.75 88888.00 2008-06-22 11:19:45.875 174 12511.58 54.48 55289.78 88888.00 2008-06-22 11:19:46.000 174 12511.60 54.48 55289.78 88888.00 2008-06-22 11:19:46.125 174 12511.60 54.50 55289.78 88888.00 2008-06-22 11:19:46.250 174 12511.55 54.50 55289.80 88888.00 2008-06-22 11:19:46.375 174 12511.52 54.50 55289.82 88888.00 2008-06-22 11:19:46.500 174 12511.58 54.52 55289.80 88888.00 2008-06-22 11:19:46.625 174 12511.60 54.50 55289.78 88888.00 2008-06-22 11:19:46.750 174 12511.58 54.52 55289.80 88888.00 2008-06-22 11:19:46.875 174 12511.58 54.55 55289.80 88888.00 2008-06-22 11:19:47.000 174 12511.55 54.52 55289.82 88888.00 2008-06-22 11:19:47.125 174 12511.48 54.52 55289.80 88888.00 2008-06-22 11:19:47.250 174 12511.45 54.52 55289.78 88888.00 2008-06-22 11:19:47.375 174 12511.55 54.50 55289.78 88888.00 2008-06-22 11:19:47.500 174 12511.60 54.50 55289.78 88888.00 2008-06-22 11:19:47.625 174 12511.62 54.52 55289.80 88888.00 2008-06-22 11:19:47.750 174 12511.60 54.50 55289.80 88888.00 2008-06-22 11:19:47.875 174 12511.67 54.55 55289.82 88888.00 2008-06-22 11:19:48.000 174 12511.65 54.52 55289.80 88888.00 2008-06-22 11:19:48.125 174 12511.58 54.50 55289.78 88888.00 2008-06-22 11:19:48.250 174 12511.52 54.48 55289.80 88888.00 2008-06-22 11:19:48.375 174 12511.60 54.52 55289.80 88888.00 2008-06-22 11:19:48.500 174 12511.65 54.50 55289.80 88888.00 2008-06-22 11:19:48.625 174 12511.60 54.50 55289.80 88888.00 2008-06-22 11:19:48.750 174 12511.52 54.50 55289.78 88888.00 2008-06-22 11:19:48.875 174 12511.50 54.50 55289.80 88888.00 2008-06-22 11:19:49.000 174 12511.58 54.50 55289.78 88888.00 2008-06-22 11:19:49.125 174 12511.60 54.50 55289.75 88888.00 2008-06-22 11:19:49.250 174 12511.58 54.50 55289.72 88888.00 2008-06-22 11:19:49.375 174 12511.60 54.50 55289.75 88888.00 2008-06-22 11:19:49.500 174 12511.58 54.50 55289.78 88888.00 2008-06-22 11:19:49.625 174 12511.55 54.50 55289.78 88888.00 2008-06-22 11:19:49.750 174 12511.52 54.50 55289.78 88888.00 2008-06-22 11:19:49.875 174 12511.58 54.50 55289.78 88888.00 2008-06-22 11:19:50.000 174 12511.60 54.50 55289.70 88888.00 2008-06-22 11:19:50.125 174 12511.52 54.50 55289.70 88888.00 2008-06-22 11:19:50.250 174 12511.50 54.50 55289.75 88888.00 2008-06-22 11:19:50.375 174 12511.52 54.50 55289.75 88888.00 2008-06-22 11:19:50.500 174 12511.52 54.50 55289.75 88888.00 2008-06-22 11:19:50.625 174 12511.52 54.52 55289.75 88888.00 2008-06-22 11:19:50.750 174 12511.58 54.52 55289.75 88888.00 2008-06-22 11:19:50.875 174 12511.55 54.50 55289.75 88888.00 2008-06-22 11:19:51.000 174 12511.58 54.50 55289.72 88888.00 2008-06-22 11:19:51.125 174 12511.58 54.48 55289.70 88888.00 2008-06-22 11:19:51.250 174 12511.52 54.48 55289.72 88888.00 2008-06-22 11:19:51.375 174 12511.55 54.50 55289.75 88888.00 2008-06-22 11:19:51.500 174 12511.58 54.52 55289.75 88888.00 2008-06-22 11:19:51.625 174 12511.60 54.50 55289.72 88888.00 2008-06-22 11:19:51.750 174 12511.60 54.50 55289.70 88888.00 2008-06-22 11:19:51.875 174 12511.62 54.50 55289.70 88888.00 2008-06-22 11:19:52.000 174 12511.65 54.50 55289.72 88888.00 2008-06-22 11:19:52.125 174 12511.67 54.52 55289.72 88888.00 2008-06-22 11:19:52.250 174 12511.62 54.45 55289.72 88888.00 2008-06-22 11:19:52.375 174 12511.62 54.45 55289.75 88888.00 2008-06-22 11:19:52.500 174 12511.60 54.48 55289.78 88888.00 2008-06-22 11:19:52.625 174 12511.60 54.48 55289.78 88888.00 2008-06-22 11:19:52.750 174 12511.60 54.48 55289.75 88888.00 2008-06-22 11:19:52.875 174 12511.58 54.48 55289.75 88888.00 2008-06-22 11:19:53.000 174 12511.60 54.48 55289.75 88888.00 2008-06-22 11:19:53.125 174 12511.52 54.48 55289.78 88888.00 2008-06-22 11:19:53.250 174 12511.52 54.48 55289.80 88888.00 2008-06-22 11:19:53.375 174 12511.55 54.45 55289.78 88888.00 2008-06-22 11:19:53.500 174 12511.55 54.42 55289.75 88888.00 2008-06-22 11:19:53.625 174 12511.48 54.45 55289.78 88888.00 2008-06-22 11:19:53.750 174 12511.45 54.45 55289.78 88888.00 2008-06-22 11:19:53.875 174 12511.48 54.45 55289.78 88888.00 2008-06-22 11:19:54.000 174 12511.48 54.48 55289.78 88888.00 2008-06-22 11:19:54.125 174 12511.52 54.50 55289.82 88888.00 2008-06-22 11:19:54.250 174 12511.45 54.45 55289.82 88888.00 2008-06-22 11:19:54.375 174 12511.45 54.45 55289.80 88888.00 2008-06-22 11:19:54.500 174 12511.45 54.45 55289.80 88888.00 2008-06-22 11:19:54.625 174 12511.55 54.42 55289.80 88888.00 2008-06-22 11:19:54.750 174 12511.60 54.42 55289.78 88888.00 2008-06-22 11:19:54.875 174 12511.62 54.42 55289.78 88888.00 2008-06-22 11:19:55.000 174 12511.58 54.42 55289.75 88888.00 2008-06-22 11:19:55.125 174 12511.60 54.42 55289.75 88888.00 2008-06-22 11:19:55.250 174 12511.58 54.45 55289.80 88888.00 2008-06-22 11:19:55.375 174 12511.58 54.45 55289.78 88888.00 2008-06-22 11:19:55.500 174 12511.52 54.42 55289.75 88888.00 2008-06-22 11:19:55.625 174 12511.48 54.40 55289.75 88888.00 2008-06-22 11:19:55.750 174 12511.48 54.42 55289.75 88888.00 2008-06-22 11:19:55.875 174 12511.50 54.45 55289.78 88888.00 2008-06-22 11:19:56.000 174 12511.52 54.45 55289.78 88888.00 2008-06-22 11:19:56.125 174 12511.55 54.45 55289.75 88888.00 2008-06-22 11:19:56.250 174 12511.48 54.42 55289.78 88888.00 2008-06-22 11:19:56.375 174 12511.50 54.42 55289.75 88888.00 2008-06-22 11:19:56.500 174 12511.55 54.45 55289.75 88888.00 2008-06-22 11:19:56.625 174 12511.58 54.42 55289.78 88888.00 2008-06-22 11:19:56.750 174 12511.52 54.40 55289.78 88888.00 2008-06-22 11:19:56.875 174 12511.50 54.40 55289.75 88888.00 2008-06-22 11:19:57.000 174 12511.58 54.42 55289.75 88888.00 2008-06-22 11:19:57.125 174 12511.58 54.42 55289.78 88888.00 2008-06-22 11:19:57.250 174 12511.48 54.40 55289.75 88888.00 2008-06-22 11:19:57.375 174 12511.50 54.40 55289.72 88888.00 2008-06-22 11:19:57.500 174 12511.55 54.40 55289.72 88888.00 2008-06-22 11:19:57.625 174 12511.55 54.40 55289.70 88888.00 2008-06-22 11:19:57.750 174 12511.52 54.38 55289.72 88888.00 2008-06-22 11:19:57.875 174 12511.52 54.40 55289.72 88888.00 2008-06-22 11:19:58.000 174 12511.52 54.40 55289.78 88888.00 2008-06-22 11:19:58.125 174 12511.45 54.38 55289.78 88888.00 2008-06-22 11:19:58.250 174 12511.45 54.35 55289.75 88888.00 2008-06-22 11:19:58.375 174 12511.55 54.38 55289.75 88888.00 2008-06-22 11:19:58.500 174 12511.62 54.38 55289.80 88888.00 2008-06-22 11:19:58.625 174 12511.60 54.38 55289.80 88888.00 2008-06-22 11:19:58.750 174 12511.55 54.40 55289.80 88888.00 2008-06-22 11:19:58.875 174 12511.55 54.38 55289.80 88888.00 2008-06-22 11:19:59.000 174 12511.58 54.38 55289.78 88888.00 2008-06-22 11:19:59.125 174 12511.55 54.38 55289.78 88888.00 2008-06-22 11:19:59.250 174 12511.45 54.38 55289.78 88888.00 2008-06-22 11:19:59.375 174 12511.50 54.40 55289.78 88888.00 2008-06-22 11:19:59.500 174 12511.50 54.40 55289.78 88888.00 2008-06-22 11:19:59.625 174 12511.50 54.40 55289.80 88888.00 2008-06-22 11:19:59.750 174 12511.50 54.40 55289.78 88888.00 2008-06-22 11:19:59.875 174 12511.52 54.38 55289.78 88888.00 2008-06-22 11:20:00.000 174 12511.58 54.38 55289.75 88888.00 2008-06-22 11:20:00.125 174 12511.62 54.38 55289.75 88888.00 2008-06-22 11:20:00.250 174 12511.60 54.35 55289.75 88888.00 2008-06-22 11:20:00.375 174 12511.58 54.38 55289.75 88888.00 2008-06-22 11:20:00.500 174 12511.55 54.35 55289.72 88888.00 2008-06-22 11:20:00.625 174 12511.62 54.38 55289.75 88888.00 2008-06-22 11:20:00.750 174 12511.65 54.38 55289.72 88888.00 2008-06-22 11:20:00.875 174 12511.58 54.38 55289.70 88888.00 2008-06-22 11:20:01.000 174 12511.48 54.38 55289.68 88888.00 2008-06-22 11:20:01.125 174 12511.52 54.38 55289.70 88888.00 2008-06-22 11:20:01.250 174 12511.52 54.35 55289.72 88888.00 2008-06-22 11:20:01.375 174 12511.55 54.38 55289.75 88888.00 2008-06-22 11:20:01.500 174 12511.52 54.38 55289.72 88888.00 2008-06-22 11:20:01.625 174 12511.50 54.33 55289.72 88888.00 2008-06-22 11:20:01.750 174 12511.55 54.33 55289.72 88888.00 2008-06-22 11:20:01.875 174 12511.58 54.33 55289.72 88888.00 2008-06-22 11:20:02.000 174 12511.55 54.35 55289.72 88888.00 2008-06-22 11:20:02.125 174 12511.48 54.38 55289.72 88888.00 2008-06-22 11:20:02.250 174 12511.42 54.35 55289.72 88888.00 2008-06-22 11:20:02.375 174 12511.48 54.35 55289.70 88888.00 2008-06-22 11:20:02.500 174 12511.50 54.35 55289.70 88888.00 2008-06-22 11:20:02.625 174 12511.48 54.38 55289.68 88888.00 2008-06-22 11:20:02.750 174 12511.52 54.38 55289.68 88888.00 2008-06-22 11:20:02.875 174 12511.55 54.38 55289.68 88888.00 2008-06-22 11:20:03.000 174 12511.60 54.38 55289.68 88888.00 2008-06-22 11:20:03.125 174 12511.62 54.35 55289.70 88888.00 2008-06-22 11:20:03.250 174 12511.65 54.35 55289.70 88888.00 2008-06-22 11:20:03.375 174 12511.60 54.35 55289.68 88888.00 2008-06-22 11:20:03.500 174 12511.58 54.33 55289.70 88888.00 2008-06-22 11:20:03.625 174 12511.55 54.33 55289.70 88888.00 2008-06-22 11:20:03.750 174 12511.55 54.30 55289.72 88888.00 2008-06-22 11:20:03.875 174 12511.55 54.33 55289.72 88888.00 2008-06-22 11:20:04.000 174 12511.55 54.27 55289.72 88888.00 2008-06-22 11:20:04.125 174 12511.48 54.27 55289.72 88888.00 2008-06-22 11:20:04.250 174 12511.48 54.27 55289.72 88888.00 2008-06-22 11:20:04.375 174 12511.55 54.30 55289.72 88888.00 2008-06-22 11:20:04.500 174 12511.60 54.30 55289.75 88888.00 2008-06-22 11:20:04.625 174 12511.52 54.30 55289.75 88888.00 2008-06-22 11:20:04.750 174 12511.50 54.30 55289.78 88888.00 2008-06-22 11:20:04.875 174 12511.52 54.33 55289.78 88888.00 2008-06-22 11:20:05.000 174 12511.60 54.30 55289.78 88888.00 2008-06-22 11:20:05.125 174 12511.60 54.27 55289.75 88888.00 2008-06-22 11:20:05.250 174 12511.55 54.27 55289.75 88888.00 2008-06-22 11:20:05.375 174 12511.60 54.30 55289.75 88888.00 2008-06-22 11:20:05.500 174 12511.60 54.30 55289.75 88888.00 2008-06-22 11:20:05.625 174 12511.62 54.30 55289.75 88888.00 2008-06-22 11:20:05.750 174 12511.67 54.27 55289.78 88888.00 2008-06-22 11:20:05.875 174 12511.65 54.27 55289.78 88888.00 2008-06-22 11:20:06.000 174 12511.62 54.27 55289.78 88888.00 2008-06-22 11:20:06.125 174 12511.58 54.25 55289.78 88888.00 2008-06-22 11:20:06.250 174 12511.55 54.25 55289.80 88888.00 2008-06-22 11:20:06.375 174 12511.60 54.27 55289.80 88888.00 2008-06-22 11:20:06.500 174 12511.65 54.25 55289.78 88888.00 2008-06-22 11:20:06.625 174 12511.65 54.27 55289.75 88888.00 2008-06-22 11:20:06.750 174 12511.62 54.25 55289.75 88888.00 2008-06-22 11:20:06.875 174 12511.65 54.27 55289.75 88888.00 2008-06-22 11:20:07.000 174 12511.65 54.25 55289.72 88888.00 2008-06-22 11:20:07.125 174 12511.65 54.27 55289.75 88888.00 2008-06-22 11:20:07.250 174 12511.65 54.25 55289.72 88888.00 2008-06-22 11:20:07.375 174 12511.67 54.25 55289.75 88888.00 2008-06-22 11:20:07.500 174 12511.65 54.25 55289.75 88888.00 2008-06-22 11:20:07.625 174 12511.70 54.23 55289.72 88888.00 2008-06-22 11:20:07.750 174 12511.70 54.23 55289.72 88888.00 2008-06-22 11:20:07.875 174 12511.73 54.25 55289.75 88888.00 2008-06-22 11:20:08.000 174 12511.73 54.25 55289.75 88888.00 2008-06-22 11:20:08.125 174 12511.70 54.23 55289.75 88888.00 2008-06-22 11:20:08.250 174 12511.65 54.17 55289.72 88888.00 2008-06-22 11:20:08.375 174 12511.67 54.20 55289.75 88888.00 2008-06-22 11:20:08.500 174 12511.65 54.20 55289.75 88888.00 2008-06-22 11:20:08.625 174 12511.65 54.17 55289.72 88888.00 2008-06-22 11:20:08.750 174 12511.67 54.17 55289.72 88888.00 2008-06-22 11:20:08.875 174 12511.62 54.20 55289.75 88888.00 2008-06-22 11:20:09.000 174 12511.58 54.17 55289.75 88888.00 2008-06-22 11:20:09.125 174 12511.58 54.17 55289.72 88888.00 2008-06-22 11:20:09.250 174 12511.60 54.17 55289.72 88888.00 2008-06-22 11:20:09.375 174 12511.60 54.17 55289.75 88888.00 2008-06-22 11:20:09.500 174 12511.60 54.23 55289.75 88888.00 2008-06-22 11:20:09.625 174 12511.60 54.20 55289.75 88888.00 2008-06-22 11:20:09.750 174 12511.65 54.20 55289.75 88888.00 2008-06-22 11:20:09.875 174 12511.62 54.20 55289.78 88888.00 2008-06-22 11:20:10.000 174 12511.58 54.17 55289.75 88888.00 2008-06-22 11:20:10.125 174 12511.58 54.20 55289.78 88888.00 2008-06-22 11:20:10.250 174 12511.60 54.17 55289.75 88888.00 2008-06-22 11:20:10.375 174 12511.62 54.20 55289.75 88888.00 2008-06-22 11:20:10.500 174 12511.58 54.20 55289.75 88888.00 2008-06-22 11:20:10.625 174 12511.55 54.20 55289.75 88888.00 2008-06-22 11:20:10.750 174 12511.60 54.20 55289.75 88888.00 2008-06-22 11:20:10.875 174 12511.60 54.17 55289.78 88888.00 2008-06-22 11:20:11.000 174 12511.58 54.17 55289.78 88888.00 2008-06-22 11:20:11.125 174 12511.60 54.17 55289.78 88888.00 2008-06-22 11:20:11.250 174 12511.58 54.15 55289.80 88888.00 2008-06-22 11:20:11.375 174 12511.58 54.17 55289.78 88888.00 2008-06-22 11:20:11.500 174 12511.55 54.17 55289.75 88888.00 2008-06-22 11:20:11.625 174 12511.52 54.15 55289.75 88888.00 2008-06-22 11:20:11.750 174 12511.55 54.15 55289.75 88888.00 2008-06-22 11:20:11.875 174 12511.55 54.15 55289.75 88888.00 2008-06-22 11:20:12.000 174 12511.55 54.15 55289.75 88888.00 2008-06-22 11:20:12.125 174 12511.55 54.15 55289.78 88888.00 2008-06-22 11:20:12.250 174 12511.55 54.17 55289.80 88888.00 2008-06-22 11:20:12.375 174 12511.58 54.17 55289.78 88888.00 2008-06-22 11:20:12.500 174 12511.52 54.17 55289.78 88888.00 2008-06-22 11:20:12.625 174 12511.45 54.17 55289.78 88888.00 2008-06-22 11:20:12.750 174 12511.45 54.17 55289.80 88888.00 2008-06-22 11:20:12.875 174 12511.45 54.17 55289.80 88888.00 2008-06-22 11:20:13.000 174 12511.52 54.17 55289.80 88888.00 2008-06-22 11:20:13.125 174 12511.67 54.17 55289.78 88888.00 2008-06-22 11:20:13.250 174 12511.67 54.15 55289.78 88888.00 2008-06-22 11:20:13.375 174 12511.62 54.12 55289.75 88888.00 2008-06-22 11:20:13.500 174 12511.58 54.15 55289.75 88888.00 2008-06-22 11:20:13.625 174 12511.62 54.17 55289.75 88888.00 2008-06-22 11:20:13.750 174 12511.60 54.15 55289.75 88888.00 2008-06-22 11:20:13.875 174 12511.58 54.15 55289.75 88888.00 2008-06-22 11:20:14.000 174 12511.60 54.15 55289.78 88888.00 2008-06-22 11:20:14.125 174 12511.65 54.15 55289.80 88888.00 2008-06-22 11:20:14.250 174 12511.65 54.12 55289.78 88888.00 2008-06-22 11:20:14.375 174 12511.62 54.15 55289.75 88888.00 2008-06-22 11:20:14.500 174 12511.60 54.15 55289.75 88888.00 2008-06-22 11:20:14.625 174 12511.60 54.15 55289.78 88888.00 2008-06-22 11:20:14.750 174 12511.67 54.15 55289.78 88888.00 2008-06-22 11:20:14.875 174 12511.67 54.15 55289.78 88888.00 2008-06-22 11:20:15.000 174 12511.65 54.15 55289.78 88888.00 2008-06-22 11:20:15.125 174 12511.62 54.15 55289.75 88888.00 2008-06-22 11:20:15.250 174 12511.60 54.15 55289.78 88888.00 2008-06-22 11:20:15.375 174 12511.70 54.15 55289.80 88888.00 2008-06-22 11:20:15.500 174 12511.67 54.12 55289.80 88888.00 2008-06-22 11:20:15.625 174 12511.70 54.12 55289.80 88888.00 2008-06-22 11:20:15.750 174 12511.67 54.12 55289.80 88888.00 2008-06-22 11:20:15.875 174 12511.65 54.12 55289.75 88888.00 2008-06-22 11:20:16.000 174 12511.62 54.12 55289.78 88888.00 2008-06-22 11:20:16.125 174 12511.60 54.12 55289.80 88888.00 2008-06-22 11:20:16.250 174 12511.58 54.12 55289.82 88888.00 2008-06-22 11:20:16.375 174 12511.60 54.15 55289.80 88888.00 2008-06-22 11:20:16.500 174 12511.62 54.15 55289.80 88888.00 2008-06-22 11:20:16.625 174 12511.62 54.12 55289.80 88888.00 2008-06-22 11:20:16.750 174 12511.55 54.15 55289.80 88888.00 2008-06-22 11:20:16.875 174 12511.55 54.12 55289.82 88888.00 2008-06-22 11:20:17.000 174 12511.58 54.12 55289.82 88888.00 2008-06-22 11:20:17.125 174 12511.55 54.12 55289.85 88888.00 2008-06-22 11:20:17.250 174 12511.55 54.12 55289.85 88888.00 2008-06-22 11:20:17.375 174 12511.58 54.12 55289.82 88888.00 2008-06-22 11:20:17.500 174 12511.55 54.15 55289.82 88888.00 2008-06-22 11:20:17.625 174 12511.55 54.12 55289.85 88888.00 2008-06-22 11:20:17.750 174 12511.58 54.10 55289.85 88888.00 2008-06-22 11:20:17.875 174 12511.60 54.08 55289.82 88888.00 2008-06-22 11:20:18.000 174 12511.60 54.10 55289.82 88888.00 2008-06-22 11:20:18.125 174 12511.65 54.10 55289.82 88888.00 2008-06-22 11:20:18.250 174 12511.60 54.08 55289.82 88888.00 2008-06-22 11:20:18.375 174 12511.62 54.10 55289.82 88888.00 2008-06-22 11:20:18.500 174 12511.55 54.10 55289.82 88888.00 2008-06-22 11:20:18.625 174 12511.52 54.12 55289.82 88888.00 2008-06-22 11:20:18.750 174 12511.60 54.08 55289.78 88888.00 2008-06-22 11:20:18.875 174 12511.67 54.08 55289.78 88888.00 2008-06-22 11:20:19.000 174 12511.73 54.10 55289.80 88888.00 2008-06-22 11:20:19.125 174 12511.67 54.10 55289.80 88888.00 2008-06-22 11:20:19.250 174 12511.60 54.10 55289.80 88888.00 2008-06-22 11:20:19.375 174 12511.62 54.10 55289.78 88888.00 2008-06-22 11:20:19.500 174 12511.67 54.10 55289.78 88888.00 2008-06-22 11:20:19.625 174 12511.65 54.12 55289.80 88888.00 2008-06-22 11:20:19.750 174 12511.62 54.10 55289.80 88888.00 2008-06-22 11:20:19.875 174 12511.60 54.12 55289.85 88888.00 2008-06-22 11:20:20.000 174 12511.60 54.10 55289.82 88888.00 2008-06-22 11:20:20.125 174 12511.58 54.10 55289.80 88888.00 2008-06-22 11:20:20.250 174 12511.55 54.08 55289.80 88888.00 2008-06-22 11:20:20.375 174 12511.62 54.10 55289.80 88888.00 2008-06-22 11:20:20.500 174 12511.65 54.10 55289.85 88888.00 2008-06-22 11:20:20.625 174 12511.62 54.10 55289.80 88888.00 2008-06-22 11:20:20.750 174 12511.58 54.08 55289.78 88888.00 2008-06-22 11:20:20.875 174 12511.55 54.08 55289.75 88888.00 2008-06-22 11:20:21.000 174 12511.58 54.08 55289.80 88888.00 2008-06-22 11:20:21.125 174 12511.58 54.08 55289.82 88888.00 2008-06-22 11:20:21.250 174 12511.55 54.05 55289.82 88888.00 2008-06-22 11:20:21.375 174 12511.60 54.08 55289.82 88888.00 2008-06-22 11:20:21.500 174 12511.58 54.08 55289.80 88888.00 2008-06-22 11:20:21.625 174 12511.55 54.08 55289.80 88888.00 2008-06-22 11:20:21.750 174 12511.52 54.10 55289.80 88888.00 2008-06-22 11:20:21.875 174 12511.52 54.08 55289.82 88888.00 2008-06-22 11:20:22.000 174 12511.55 54.08 55289.82 88888.00 2008-06-22 11:20:22.125 174 12511.60 54.08 55289.82 88888.00 2008-06-22 11:20:22.250 174 12511.60 54.05 55289.80 88888.00 2008-06-22 11:20:22.375 174 12511.62 54.02 55289.82 88888.00 2008-06-22 11:20:22.500 174 12511.62 54.02 55289.82 88888.00 2008-06-22 11:20:22.625 174 12511.70 54.00 55289.82 88888.00 2008-06-22 11:20:22.750 174 12511.65 54.00 55289.82 88888.00 2008-06-22 11:20:22.875 174 12511.58 54.00 55289.82 88888.00 2008-06-22 11:20:23.000 174 12511.52 54.02 55289.85 88888.00 2008-06-22 11:20:23.125 174 12511.62 54.02 55289.85 88888.00 2008-06-22 11:20:23.250 174 12511.62 54.00 55289.85 88888.00 2008-06-22 11:20:23.375 174 12511.62 54.00 55289.85 88888.00 2008-06-22 11:20:23.500 174 12511.62 54.00 55289.88 88888.00 2008-06-22 11:20:23.625 174 12511.55 54.02 55289.90 88888.00 2008-06-22 11:20:23.750 174 12511.58 54.02 55289.88 88888.00 2008-06-22 11:20:23.875 174 12511.62 54.00 55289.90 88888.00 2008-06-22 11:20:24.000 174 12511.65 54.00 55289.88 88888.00 2008-06-22 11:20:24.125 174 12511.58 54.00 55289.88 88888.00 2008-06-22 11:20:24.250 174 12511.52 54.00 55289.88 88888.00 2008-06-22 11:20:24.375 174 12511.55 54.00 55289.90 88888.00 2008-06-22 11:20:24.500 174 12511.52 54.02 55289.90 88888.00 2008-06-22 11:20:24.625 174 12511.55 54.00 55289.85 88888.00 2008-06-22 11:20:24.750 174 12511.65 54.00 55289.82 88888.00 2008-06-22 11:20:24.875 174 12511.73 53.98 55289.80 88888.00 2008-06-22 11:20:25.000 174 12511.70 53.95 55289.82 88888.00 2008-06-22 11:20:25.125 174 12511.62 53.95 55289.85 88888.00 2008-06-22 11:20:25.250 174 12511.60 53.95 55289.85 88888.00 2008-06-22 11:20:25.375 174 12511.67 53.95 55289.82 88888.00 2008-06-22 11:20:25.500 174 12511.70 53.95 55289.80 88888.00 2008-06-22 11:20:25.625 174 12511.70 53.95 55289.80 88888.00 2008-06-22 11:20:25.750 174 12511.67 53.92 55289.82 88888.00 2008-06-22 11:20:25.875 174 12511.67 53.92 55289.80 88888.00 2008-06-22 11:20:26.000 174 12511.67 53.95 55289.78 88888.00 2008-06-22 11:20:26.125 174 12511.65 53.98 55289.78 88888.00 2008-06-22 11:20:26.250 174 12511.67 53.98 55289.80 88888.00 2008-06-22 11:20:26.375 174 12511.65 54.00 55289.82 88888.00 2008-06-22 11:20:26.500 174 12511.67 53.98 55289.82 88888.00 2008-06-22 11:20:26.625 174 12511.65 53.98 55289.80 88888.00 2008-06-22 11:20:26.750 174 12511.58 53.92 55289.82 88888.00 2008-06-22 11:20:26.875 174 12511.60 53.92 55289.80 88888.00 2008-06-22 11:20:27.000 174 12511.67 53.92 55289.78 88888.00 2008-06-22 11:20:27.125 174 12511.70 53.90 55289.82 88888.00 2008-06-22 11:20:27.250 174 12511.67 53.90 55289.82 88888.00 2008-06-22 11:20:27.375 174 12511.70 53.90 55289.80 88888.00 2008-06-22 11:20:27.500 174 12511.62 53.90 55289.80 88888.00 2008-06-22 11:20:27.625 174 12511.62 53.90 55289.82 88888.00 2008-06-22 11:20:27.750 174 12511.70 53.92 55289.82 88888.00 2008-06-22 11:20:27.875 174 12511.70 53.90 55289.78 88888.00 2008-06-22 11:20:28.000 174 12511.70 53.90 55289.78 88888.00 2008-06-22 11:20:28.125 174 12511.67 53.90 55289.80 88888.00 2008-06-22 11:20:28.250 174 12511.65 53.90 55289.82 88888.00 2008-06-22 11:20:28.375 174 12511.70 53.90 55289.80 88888.00 2008-06-22 11:20:28.500 174 12511.67 53.90 55289.78 88888.00 2008-06-22 11:20:28.625 174 12511.67 53.88 55289.80 88888.00 2008-06-22 11:20:28.750 174 12511.73 53.88 55289.80 88888.00 2008-06-22 11:20:28.875 174 12511.77 53.85 55289.78 88888.00 2008-06-22 11:20:29.000 174 12511.75 53.88 55289.80 88888.00 2008-06-22 11:20:29.125 174 12511.75 53.85 55289.82 88888.00 2008-06-22 11:20:29.250 174 12511.80 53.83 55289.82 88888.00 2008-06-22 11:20:29.375 174 12511.80 53.83 55289.78 88888.00 2008-06-22 11:20:29.500 174 12511.73 53.85 55289.80 88888.00 2008-06-22 11:20:29.625 174 12511.77 53.85 55289.80 88888.00 2008-06-22 11:20:29.750 174 12511.85 53.83 55289.80 88888.00 2008-06-22 11:20:29.875 174 12511.83 53.80 55289.80 88888.00 2008-06-22 11:20:30.000 174 12511.75 53.80 55289.78 88888.00 2008-06-22 11:20:30.125 174 12511.70 53.83 55289.82 88888.00 2008-06-22 11:20:30.250 174 12511.67 53.83 55289.80 88888.00 2008-06-22 11:20:30.375 174 12511.73 53.83 55289.78 88888.00 2008-06-22 11:20:30.500 174 12511.73 53.80 55289.78 88888.00 2008-06-22 11:20:30.625 174 12511.73 53.77 55289.80 88888.00 2008-06-22 11:20:30.750 174 12511.73 53.77 55289.80 88888.00 2008-06-22 11:20:30.875 174 12511.70 53.77 55289.80 88888.00 2008-06-22 11:20:31.000 174 12511.75 53.77 55289.80 88888.00 2008-06-22 11:20:31.125 174 12511.80 53.77 55289.78 88888.00 2008-06-22 11:20:31.250 174 12511.77 53.77 55289.80 88888.00 2008-06-22 11:20:31.375 174 12511.80 53.77 55289.80 88888.00 2008-06-22 11:20:31.500 174 12511.77 53.75 55289.78 88888.00 2008-06-22 11:20:31.625 174 12511.77 53.75 55289.80 88888.00 2008-06-22 11:20:31.750 174 12511.80 53.77 55289.80 88888.00 2008-06-22 11:20:31.875 174 12511.83 53.77 55289.78 88888.00 2008-06-22 11:20:32.000 174 12511.83 53.77 55289.75 88888.00 2008-06-22 11:20:32.125 174 12511.88 53.75 55289.78 88888.00 2008-06-22 11:20:32.250 174 12511.83 53.73 55289.80 88888.00 2008-06-22 11:20:32.375 174 12511.80 53.73 55289.80 88888.00 2008-06-22 11:20:32.500 174 12511.75 53.70 55289.80 88888.00 2008-06-22 11:20:32.625 174 12511.77 53.73 55289.80 88888.00 2008-06-22 11:20:32.750 174 12511.80 53.70 55289.80 88888.00 2008-06-22 11:20:32.875 174 12511.83 53.70 55289.80 88888.00 2008-06-22 11:20:33.000 174 12511.83 53.70 55289.80 88888.00 2008-06-22 11:20:33.125 174 12511.88 53.70 55289.78 88888.00 2008-06-22 11:20:33.250 174 12511.85 53.67 55289.78 88888.00 2008-06-22 11:20:33.375 174 12511.88 53.70 55289.78 88888.00 2008-06-22 11:20:33.500 174 12511.85 53.73 55289.80 88888.00 2008-06-22 11:20:33.625 174 12511.85 53.73 55289.80 88888.00 2008-06-22 11:20:33.750 174 12511.85 53.70 55289.80 88888.00 2008-06-22 11:20:33.875 174 12511.88 53.70 55289.78 88888.00 2008-06-22 11:20:34.000 174 12511.85 53.67 55289.78 88888.00 2008-06-22 11:20:34.125 174 12511.80 53.67 55289.80 88888.00 2008-06-22 11:20:34.250 174 12511.77 53.67 55289.80 88888.00 2008-06-22 11:20:34.375 174 12511.80 53.67 55289.80 88888.00 2008-06-22 11:20:34.500 174 12511.80 53.65 55289.78 88888.00 2008-06-22 11:20:34.625 174 12511.77 53.62 55289.80 88888.00 2008-06-22 11:20:34.750 174 12511.80 53.65 55289.80 88888.00 2008-06-22 11:20:34.875 174 12511.88 53.62 55289.78 88888.00 2008-06-22 11:20:35.000 174 12511.92 53.62 55289.78 88888.00 2008-06-22 11:20:35.125 174 12511.88 53.62 55289.78 88888.00 2008-06-22 11:20:35.250 174 12511.88 53.65 55289.82 88888.00 2008-06-22 11:20:35.375 174 12511.95 53.62 55289.80 88888.00 2008-06-22 11:20:35.500 174 12511.95 53.62 55289.82 88888.00 2008-06-22 11:20:35.625 174 12511.92 53.62 55289.82 88888.00 2008-06-22 11:20:35.750 174 12511.88 53.60 55289.80 88888.00 2008-06-22 11:20:35.875 174 12511.92 53.60 55289.80 88888.00 2008-06-22 11:20:36.000 174 12511.98 53.58 55289.82 88888.00 2008-06-22 11:20:36.125 174 12512.00 53.60 55289.82 88888.00 2008-06-22 11:20:36.250 174 12511.95 53.60 55289.82 88888.00 2008-06-22 11:20:36.375 174 12511.98 53.60 55289.82 88888.00 2008-06-22 11:20:36.500 174 12511.98 53.60 55289.80 88888.00 2008-06-22 11:20:36.625 174 12511.95 53.60 55289.80 88888.00 2008-06-22 11:20:36.750 174 12511.92 53.60 55289.80 88888.00 2008-06-22 11:20:36.875 174 12511.92 53.58 55289.80 88888.00 2008-06-22 11:20:37.000 174 12511.92 53.58 55289.80 88888.00 2008-06-22 11:20:37.125 174 12511.95 53.55 55289.80 88888.00 2008-06-22 11:20:37.250 174 12511.95 53.55 55289.80 88888.00 2008-06-22 11:20:37.375 174 12512.02 53.55 55289.80 88888.00 2008-06-22 11:20:37.500 174 12511.98 53.50 55289.80 88888.00 2008-06-22 11:20:37.625 174 12511.90 53.52 55289.80 88888.00 2008-06-22 11:20:37.750 174 12511.90 53.52 55289.80 88888.00 2008-06-22 11:20:37.875 174 12511.88 53.52 55289.80 88888.00 2008-06-22 11:20:38.000 174 12511.92 53.50 55289.78 88888.00 2008-06-22 11:20:38.125 174 12511.98 53.50 55289.78 88888.00 2008-06-22 11:20:38.250 174 12512.00 53.50 55289.80 88888.00 2008-06-22 11:20:38.375 174 12511.98 53.52 55289.82 88888.00 2008-06-22 11:20:38.500 174 12511.90 53.52 55289.82 88888.00 2008-06-22 11:20:38.625 174 12511.92 53.52 55289.78 88888.00 2008-06-22 11:20:38.750 174 12511.98 53.50 55289.80 88888.00 2008-06-22 11:20:38.875 174 12511.98 53.50 55289.78 88888.00 2008-06-22 11:20:39.000 174 12511.98 53.48 55289.78 88888.00 2008-06-22 11:20:39.125 174 12511.98 53.48 55289.80 88888.00 2008-06-22 11:20:39.250 174 12511.90 53.45 55289.80 88888.00 2008-06-22 11:20:39.375 174 12511.92 53.48 55289.80 88888.00 2008-06-22 11:20:39.500 174 12511.90 53.48 55289.80 88888.00 2008-06-22 11:20:39.625 174 12511.88 53.48 55289.78 88888.00 2008-06-22 11:20:39.750 174 12511.90 53.48 55289.78 88888.00 2008-06-22 11:20:39.875 174 12511.83 53.42 55289.80 88888.00 2008-06-22 11:20:40.000 174 12511.88 53.42 55289.78 88888.00 2008-06-22 11:20:40.125 174 12511.95 53.45 55289.78 88888.00 2008-06-22 11:20:40.250 174 12511.92 53.42 55289.78 88888.00 2008-06-22 11:20:40.375 174 12511.90 53.45 55289.78 88888.00 2008-06-22 11:20:40.500 174 12511.85 53.45 55289.78 88888.00 2008-06-22 11:20:40.625 174 12511.80 53.45 55289.80 88888.00 2008-06-22 11:20:40.750 174 12511.83 53.45 55289.82 88888.00 2008-06-22 11:20:40.875 174 12511.88 53.45 55289.82 88888.00 2008-06-22 11:20:41.000 174 12511.92 53.42 55289.80 88888.00 2008-06-22 11:20:41.125 174 12511.90 53.42 55289.80 88888.00 2008-06-22 11:20:41.250 174 12511.88 53.40 55289.82 88888.00 2008-06-22 11:20:41.375 174 12511.88 53.42 55289.80 88888.00 2008-06-22 11:20:41.500 174 12511.88 53.42 55289.80 88888.00 2008-06-22 11:20:41.625 174 12511.88 53.40 55289.80 88888.00 2008-06-22 11:20:41.750 174 12511.88 53.38 55289.85 88888.00 2008-06-22 11:20:41.875 174 12511.88 53.38 55289.82 88888.00 2008-06-22 11:20:42.000 174 12511.88 53.38 55289.82 88888.00 2008-06-22 11:20:42.125 174 12511.88 53.38 55289.82 88888.00 2008-06-22 11:20:42.250 174 12511.90 53.35 55289.85 88888.00 2008-06-22 11:20:42.375 174 12511.98 53.38 55289.85 88888.00 2008-06-22 11:20:42.500 174 12511.98 53.35 55289.85 88888.00 2008-06-22 11:20:42.625 174 12511.95 53.35 55289.82 88888.00 2008-06-22 11:20:42.750 174 12511.90 53.38 55289.82 88888.00 2008-06-22 11:20:42.875 174 12511.90 53.38 55289.80 88888.00 2008-06-22 11:20:43.000 174 12511.98 53.38 55289.80 88888.00 2008-06-22 11:20:43.125 174 12512.00 53.33 55289.80 88888.00 2008-06-22 11:20:43.250 174 12511.88 53.33 55289.80 88888.00 2008-06-22 11:20:43.375 174 12511.75 53.33 55289.80 88888.00 2008-06-22 11:20:43.500 174 12511.77 53.33 55289.80 88888.00 2008-06-22 11:20:43.625 174 12511.85 53.33 55289.82 88888.00 2008-06-22 11:20:43.750 174 12511.83 53.33 55289.80 88888.00 2008-06-22 11:20:43.875 174 12511.80 53.33 55289.80 88888.00 2008-06-22 11:20:44.000 174 12511.83 53.33 55289.80 88888.00 2008-06-22 11:20:44.125 174 12511.85 53.30 55289.82 88888.00 2008-06-22 11:20:44.250 174 12511.85 53.27 55289.80 88888.00 2008-06-22 11:20:44.375 174 12511.88 53.30 55289.80 88888.00 2008-06-22 11:20:44.500 174 12511.83 53.30 55289.80 88888.00 2008-06-22 11:20:44.625 174 12511.80 53.27 55289.80 88888.00 2008-06-22 11:20:44.750 174 12511.80 53.27 55289.82 88888.00 2008-06-22 11:20:44.875 174 12511.80 53.25 55289.85 88888.00 2008-06-22 11:20:45.000 174 12511.80 53.23 55289.82 88888.00 2008-06-22 11:20:45.125 174 12511.77 53.23 55289.82 88888.00 2008-06-22 11:20:45.250 174 12511.77 53.23 55289.82 88888.00 2008-06-22 11:20:45.375 174 12511.83 53.23 55289.85 88888.00 2008-06-22 11:20:45.500 174 12511.85 53.25 55289.82 88888.00 2008-06-22 11:20:45.625 174 12511.83 53.27 55289.82 88888.00 2008-06-22 11:20:45.750 174 12511.77 53.25 55289.80 88888.00 2008-06-22 11:20:45.875 174 12511.80 53.25 55289.82 88888.00 2008-06-22 11:20:46.000 174 12511.80 53.20 55289.80 88888.00 2008-06-22 11:20:46.125 174 12511.77 53.20 55289.82 88888.00 2008-06-22 11:20:46.250 174 12511.67 53.20 55289.85 88888.00 2008-06-22 11:20:46.375 174 12511.67 53.20 55289.80 88888.00 2008-06-22 11:20:46.500 174 12511.67 53.23 55289.82 88888.00 2008-06-22 11:20:46.625 174 12511.73 53.20 55289.85 88888.00 2008-06-22 11:20:46.750 174 12511.77 53.20 55289.85 88888.00 2008-06-22 11:20:46.875 174 12511.75 53.20 55289.85 88888.00 2008-06-22 11:20:47.000 174 12511.73 53.17 55289.85 88888.00 2008-06-22 11:20:47.125 174 12511.70 53.20 55289.85 88888.00 2008-06-22 11:20:47.250 174 12511.70 53.17 55289.85 88888.00 2008-06-22 11:20:47.375 174 12511.70 53.20 55289.88 88888.00 2008-06-22 11:20:47.500 174 12511.75 53.17 55289.88 88888.00 2008-06-22 11:20:47.625 174 12511.77 53.17 55289.85 88888.00 2008-06-22 11:20:47.750 174 12511.80 53.20 55289.85 88888.00 2008-06-22 11:20:47.875 174 12511.85 53.20 55289.85 88888.00 2008-06-22 11:20:48.000 174 12511.77 53.17 55289.85 88888.00 2008-06-22 11:20:48.125 174 12511.65 53.15 55289.88 88888.00 2008-06-22 11:20:48.250 174 12511.65 53.15 55289.88 88888.00 2008-06-22 11:20:48.375 174 12511.70 53.17 55289.88 88888.00 2008-06-22 11:20:48.500 174 12511.73 53.17 55289.90 88888.00 2008-06-22 11:20:48.625 174 12511.65 53.15 55289.85 88888.00 2008-06-22 11:20:48.750 174 12511.60 53.15 55289.85 88888.00 2008-06-22 11:20:48.875 174 12511.58 53.15 55289.88 88888.00 2008-06-22 11:20:49.000 174 12511.58 53.15 55289.88 88888.00 2008-06-22 11:20:49.125 174 12511.58 53.15 55289.85 88888.00 2008-06-22 11:20:49.250 174 12511.58 53.12 55289.88 88888.00 2008-06-22 11:20:49.375 174 12511.58 53.17 55289.88 88888.00 2008-06-22 11:20:49.500 174 12511.55 53.17 55289.88 88888.00 2008-06-22 11:20:49.625 174 12511.55 53.17 55289.90 88888.00 2008-06-22 11:20:49.750 174 12511.52 53.15 55289.90 88888.00 2008-06-22 11:20:49.875 174 12511.50 53.17 55289.93 88888.00 2008-06-22 11:20:50.000 174 12511.48 53.15 55289.88 88888.00 2008-06-22 11:20:50.125 174 12511.48 53.15 55289.88 88888.00 2008-06-22 11:20:50.250 174 12511.52 53.12 55289.88 88888.00 2008-06-22 11:20:50.375 174 12511.58 53.15 55289.88 88888.00 2008-06-22 11:20:50.500 174 12511.58 53.15 55289.88 88888.00 2008-06-22 11:20:50.625 174 12511.60 53.12 55289.90 88888.00 2008-06-22 11:20:50.750 174 12511.60 53.15 55289.88 88888.00 2008-06-22 11:20:50.875 174 12511.65 53.12 55289.85 88888.00 2008-06-22 11:20:51.000 174 12511.65 53.15 55289.88 88888.00 2008-06-22 11:20:51.125 174 12511.60 53.17 55289.90 88888.00 2008-06-22 11:20:51.250 174 12511.60 53.15 55289.93 88888.00 2008-06-22 11:20:51.375 174 12511.60 53.15 55289.90 88888.00 2008-06-22 11:20:51.500 174 12511.62 53.10 55289.88 88888.00 2008-06-22 11:20:51.625 174 12511.60 53.10 55289.88 88888.00 2008-06-22 11:20:51.750 174 12511.62 53.15 55289.93 88888.00 2008-06-22 11:20:51.875 174 12511.62 53.15 55289.90 88888.00 2008-06-22 11:20:52.000 174 12511.55 53.15 55289.85 88888.00 2008-06-22 11:20:52.125 174 12511.45 53.12 55289.88 88888.00 2008-06-22 11:20:52.250 174 12511.48 53.10 55289.90 88888.00 2008-06-22 11:20:52.375 174 12511.58 53.10 55289.93 88888.00 2008-06-22 11:20:52.500 174 12511.55 53.10 55289.95 88888.00 2008-06-22 11:20:52.625 174 12511.58 53.10 55289.97 88888.00 2008-06-22 11:20:52.750 174 12511.58 53.12 55289.95 88888.00 2008-06-22 11:20:52.875 174 12511.58 53.12 55289.93 88888.00 2008-06-22 11:20:53.000 174 12511.52 53.08 55289.93 88888.00 2008-06-22 11:20:53.125 174 12511.55 53.08 55289.93 88888.00 2008-06-22 11:20:53.250 174 12511.55 53.10 55289.95 88888.00 2008-06-22 11:20:53.375 174 12511.48 53.10 55289.93 88888.00 2008-06-22 11:20:53.500 174 12511.40 53.12 55289.95 88888.00 2008-06-22 11:20:53.625 174 12511.45 53.12 55289.95 88888.00 2008-06-22 11:20:53.750 174 12511.48 53.10 55289.97 88888.00 2008-06-22 11:20:53.875 174 12511.48 53.10 55289.97 88888.00 2008-06-22 11:20:54.000 174 12511.40 53.08 55289.95 88888.00 2008-06-22 11:20:54.125 174 12511.35 53.10 55289.95 88888.00 2008-06-22 11:20:54.250 174 12511.38 53.10 55289.95 88888.00 2008-06-22 11:20:54.375 174 12511.38 53.10 55289.95 88888.00 2008-06-22 11:20:54.500 174 12511.30 53.10 55289.95 88888.00 2008-06-22 11:20:54.625 174 12511.27 53.10 55289.95 88888.00 2008-06-22 11:20:54.750 174 12511.30 53.12 55289.95 88888.00 2008-06-22 11:20:54.875 174 12511.25 53.12 55289.95 88888.00 2008-06-22 11:20:55.000 174 12511.23 53.12 55289.93 88888.00 2008-06-22 11:20:55.125 174 12511.25 53.15 55289.95 88888.00 2008-06-22 11:20:55.250 174 12511.30 53.12 55289.97 88888.00 2008-06-22 11:20:55.375 174 12511.30 53.12 55289.95 88888.00 2008-06-22 11:20:55.500 174 12511.27 53.12 55289.93 88888.00 2008-06-22 11:20:55.625 174 12511.23 53.12 55289.97 88888.00 2008-06-22 11:20:55.750 174 12511.17 53.12 55289.97 88888.00 2008-06-22 11:20:55.875 174 12511.23 53.15 55289.97 88888.00 2008-06-22 11:20:56.000 174 12511.35 53.23 55290.03 88888.00 2008-06-22 11:20:56.125 174 12511.30 53.08 55290.03 88888.00 2008-06-22 11:20:56.250 174 12511.38 52.80 55289.90 88888.00 2008-06-22 11:20:56.375 174 12511.50 52.95 55289.90 88888.00 2008-06-22 11:20:56.500 174 12511.30 53.17 55289.95 88888.00 2008-06-22 11:20:56.625 174 12511.17 53.17 55289.95 88888.00 2008-06-22 11:20:56.750 174 12511.10 53.12 55289.95 88888.00 2008-06-22 11:20:56.875 174 12511.17 53.08 55289.97 88888.00 2008-06-22 11:20:57.000 174 12511.17 53.08 55289.97 88888.00 2008-06-22 11:20:57.125 174 12511.12 53.10 55289.97 88888.00 2008-06-22 11:20:57.250 174 12511.10 53.05 55289.97 88888.00 2008-06-22 11:20:57.375 174 12511.15 53.08 55289.97 88888.00 2008-06-22 11:20:57.500 174 12511.15 53.10 55290.03 88888.00 2008-06-22 11:20:57.625 174 12511.12 53.10 55290.00 88888.00 2008-06-22 11:20:57.750 174 12511.08 53.10 55290.00 88888.00 2008-06-22 11:20:57.875 174 12511.05 53.10 55289.97 88888.00 2008-06-22 11:20:58.000 174 12511.02 53.10 55289.95 88888.00 2008-06-22 11:20:58.125 174 12511.00 53.10 55289.97 88888.00 2008-06-22 11:20:58.250 174 12511.00 53.05 55289.95 88888.00 2008-06-22 11:20:58.375 174 12511.02 53.08 55290.00 88888.00 2008-06-22 11:20:58.500 174 12511.00 53.10 55290.00 88888.00 2008-06-22 11:20:58.625 174 12511.05 53.10 55290.00 88888.00 2008-06-22 11:20:58.750 174 12511.02 53.10 55290.00 88888.00 2008-06-22 11:20:58.875 174 12511.02 53.10 55290.03 88888.00 2008-06-22 11:20:59.000 174 12511.00 53.10 55290.03 88888.00 2008-06-22 11:20:59.125 174 12511.00 53.10 55290.03 88888.00 2008-06-22 11:20:59.250 174 12510.98 53.08 55290.03 88888.00 2008-06-22 11:20:59.375 174 12510.95 53.10 55290.00 88888.00 2008-06-22 11:20:59.500 174 12510.98 53.08 55290.00 88888.00 2008-06-22 11:20:59.625 174 12510.98 53.10 55290.00 88888.00 2008-06-22 11:20:59.750 174 12510.90 53.08 55290.03 88888.00 2008-06-22 11:20:59.875 174 12510.80 53.10 55290.00 88888.00 2008-06-22 11:21:00.000 174 12510.85 53.08 55290.00 88888.00 2008-06-22 11:21:00.125 174 12510.85 53.08 55290.00 88888.00 2008-06-22 11:21:00.250 174 12510.88 53.08 55290.03 88888.00 2008-06-22 11:21:00.375 174 12510.90 53.10 55290.03 88888.00 2008-06-22 11:21:00.500 174 12510.88 53.12 55290.03 88888.00 2008-06-22 11:21:00.625 174 12510.88 53.10 55290.03 88888.00 2008-06-22 11:21:00.750 174 12510.88 53.10 55290.00 88888.00 2008-06-22 11:21:00.875 174 12510.85 53.12 55290.00 88888.00 2008-06-22 11:21:01.000 174 12510.88 53.12 55289.97 88888.00 2008-06-22 11:21:01.125 174 12510.85 53.12 55290.00 88888.00 2008-06-22 11:21:01.250 174 12510.80 53.12 55290.00 88888.00 2008-06-22 11:21:01.375 174 12510.85 53.17 55289.97 88888.00 2008-06-22 11:21:01.500 174 12510.80 53.15 55290.00 88888.00 2008-06-22 11:21:01.625 174 12510.73 53.15 55290.00 88888.00 2008-06-22 11:21:01.750 174 12510.70 53.17 55290.00 88888.00 2008-06-22 11:21:01.875 174 12510.73 53.15 55289.97 88888.00 2008-06-22 11:21:02.000 174 12510.70 53.12 55289.97 88888.00 2008-06-22 11:21:02.125 174 12510.65 53.12 55290.00 88888.00 2008-06-22 11:21:02.250 174 12510.60 53.15 55290.03 88888.00 2008-06-22 11:21:02.375 174 12510.67 53.15 55290.00 88888.00 2008-06-22 11:21:02.500 174 12510.65 53.15 55290.00 88888.00 2008-06-22 11:21:02.625 174 12510.62 53.15 55290.03 88888.00 2008-06-22 11:21:02.750 174 12510.62 53.12 55290.00 88888.00 2008-06-22 11:21:02.875 174 12510.65 53.15 55289.97 88888.00 2008-06-22 11:21:03.000 174 12510.67 53.15 55289.97 88888.00 2008-06-22 11:21:03.125 174 12510.67 53.12 55289.97 88888.00 2008-06-22 11:21:03.250 174 12510.73 53.15 55290.03 88888.00 2008-06-22 11:21:03.375 174 12510.75 53.17 55290.00 88888.00 2008-06-22 11:21:03.500 174 12510.70 53.17 55290.03 88888.00 2008-06-22 11:21:03.625 174 12510.70 53.17 55290.05 88888.00 2008-06-22 11:21:03.750 174 12510.67 53.20 55290.05 88888.00 2008-06-22 11:21:03.875 174 12510.65 53.20 55290.03 88888.00 2008-06-22 11:21:04.000 174 12510.70 53.17 55290.03 88888.00 2008-06-22 11:21:04.125 174 12510.75 53.15 55290.03 88888.00 2008-06-22 11:21:04.250 174 12510.73 53.15 55290.00 88888.00 2008-06-22 11:21:04.375 174 12510.67 53.15 55289.97 88888.00 2008-06-22 11:21:04.500 174 12510.65 53.15 55290.00 88888.00 2008-06-22 11:21:04.625 174 12510.70 53.17 55290.00 88888.00 2008-06-22 11:21:04.750 174 12510.70 53.17 55290.05 88888.00 2008-06-22 11:21:04.875 174 12510.60 53.17 55290.07 88888.00 2008-06-22 11:21:05.000 174 12510.55 53.17 55290.07 88888.00 2008-06-22 11:21:05.125 174 12510.62 53.17 55290.03 88888.00 2008-06-22 11:21:05.250 174 12510.67 53.15 55290.03 88888.00 2008-06-22 11:21:05.375 174 12510.67 53.17 55290.05 88888.00 2008-06-22 11:21:05.500 174 12510.65 53.17 55290.05 88888.00 2008-06-22 11:21:05.625 174 12510.65 53.20 55290.03 88888.00 2008-06-22 11:21:05.750 174 12510.67 53.17 55290.05 88888.00 2008-06-22 11:21:05.875 174 12510.67 53.17 55290.05 88888.00 2008-06-22 11:21:06.000 174 12510.65 53.15 55290.05 88888.00 2008-06-22 11:21:06.125 174 12510.65 53.17 55290.07 88888.00 2008-06-22 11:21:06.250 174 12510.58 53.17 55290.07 88888.00 2008-06-22 11:21:06.375 174 12510.55 53.20 55290.07 88888.00 2008-06-22 11:21:06.500 174 12510.50 53.20 55290.05 88888.00 2008-06-22 11:21:06.625 174 12510.50 53.17 55290.05 88888.00 2008-06-22 11:21:06.750 174 12510.48 53.20 55290.03 88888.00 2008-06-22 11:21:06.875 174 12510.45 53.20 55290.03 88888.00 2008-06-22 11:21:07.000 174 12510.48 53.17 55290.00 88888.00 2008-06-22 11:21:07.125 174 12510.50 53.17 55290.00 88888.00 2008-06-22 11:21:07.250 174 12510.52 53.20 55290.03 88888.00 2008-06-22 11:21:07.375 174 12510.58 53.20 55290.03 88888.00 2008-06-22 11:21:07.500 174 12510.52 53.23 55290.03 88888.00 2008-06-22 11:21:07.625 174 12510.52 53.20 55290.03 88888.00 2008-06-22 11:21:07.750 174 12510.50 53.17 55290.03 88888.00 2008-06-22 11:21:07.875 174 12510.45 53.20 55290.03 88888.00 2008-06-22 11:21:08.000 174 12510.45 53.17 55290.00 88888.00 2008-06-22 11:21:08.125 174 12510.52 53.20 55290.00 88888.00 2008-06-22 11:21:08.250 174 12510.50 53.17 55290.03 88888.00 2008-06-22 11:21:08.375 174 12510.48 53.20 55290.03 88888.00 2008-06-22 11:21:08.500 174 12510.45 53.20 55290.03 88888.00 2008-06-22 11:21:08.625 174 12510.42 53.20 55290.03 88888.00 2008-06-22 11:21:08.750 174 12510.38 53.20 55290.05 88888.00 2008-06-22 11:21:08.875 174 12510.38 53.17 55290.03 88888.00 2008-06-22 11:21:09.000 174 12510.42 53.20 55289.97 88888.00 2008-06-22 11:21:09.125 174 12510.45 53.17 55290.00 88888.00 2008-06-22 11:21:09.250 174 12510.45 53.15 55290.03 88888.00 2008-06-22 11:21:09.375 174 12510.45 53.15 55290.03 88888.00 2008-06-22 11:21:09.500 174 12510.35 53.12 55289.97 88888.00 2008-06-22 11:21:09.625 174 12510.38 53.17 55290.00 88888.00 2008-06-22 11:21:09.750 174 12510.42 53.20 55290.00 88888.00 2008-06-22 11:21:09.875 174 12510.38 53.20 55290.00 88888.00 2008-06-22 11:21:10.000 174 12510.40 53.20 55290.00 88888.00 2008-06-22 11:21:10.125 174 12510.45 53.20 55290.00 88888.00 2008-06-22 11:21:10.250 174 12510.48 53.20 55290.03 88888.00 2008-06-22 11:21:10.375 174 12510.48 53.23 55290.00 88888.00 2008-06-22 11:21:10.500 174 12510.48 53.20 55290.03 88888.00 2008-06-22 11:21:10.625 174 12510.45 53.20 55290.03 88888.00 2008-06-22 11:21:10.750 174 12510.42 53.20 55290.03 88888.00 2008-06-22 11:21:10.875 174 12510.42 53.20 55290.05 88888.00 2008-06-22 11:21:11.000 174 12510.42 53.23 55290.07 88888.00 2008-06-22 11:21:11.125 174 12510.42 53.23 55290.05 88888.00 2008-06-22 11:21:11.250 174 12510.40 53.20 55290.05 88888.00 2008-06-22 11:21:11.375 174 12510.42 53.20 55290.05 88888.00 2008-06-22 11:21:11.500 174 12510.42 53.20 55290.05 88888.00 2008-06-22 11:21:11.625 174 12510.45 53.20 55290.07 88888.00 2008-06-22 11:21:11.750 174 12510.45 53.17 55290.07 88888.00 2008-06-22 11:21:11.875 174 12510.45 53.20 55290.05 88888.00 2008-06-22 11:21:12.000 174 12510.48 53.20 55290.05 88888.00 2008-06-22 11:21:12.125 174 12510.50 53.20 55290.05 88888.00 2008-06-22 11:21:12.250 174 12510.45 53.17 55290.05 88888.00 2008-06-22 11:21:12.375 174 12510.42 53.20 55290.05 88888.00 2008-06-22 11:21:12.500 174 12510.50 53.23 55290.03 88888.00 2008-06-22 11:21:12.625 174 12510.45 53.23 55290.03 88888.00 2008-06-22 11:21:12.750 174 12510.42 53.25 55290.03 88888.00 2008-06-22 11:21:12.875 174 12510.42 53.23 55289.97 88888.00 2008-06-22 11:21:13.000 174 12510.40 53.23 55289.95 88888.00 2008-06-22 11:21:13.125 174 12510.38 53.25 55289.95 88888.00 2008-06-22 11:21:13.250 174 12510.33 53.23 55289.95 88888.00 2008-06-22 11:21:13.375 174 12510.27 53.20 55289.95 88888.00 2008-06-22 11:21:13.500 174 12510.30 53.23 55290.00 88888.00 2008-06-22 11:21:13.625 174 12510.27 53.23 55290.00 88888.00 2008-06-22 11:21:13.750 174 12510.33 53.23 55289.97 88888.00 2008-06-22 11:21:13.875 174 12510.42 53.23 55289.97 88888.00 2008-06-22 11:21:14.000 174 12510.45 53.23 55289.95 88888.00 2008-06-22 11:21:14.125 174 12510.40 53.23 55289.97 88888.00 2008-06-22 11:21:14.250 174 12510.33 53.25 55289.97 88888.00 2008-06-22 11:21:14.375 174 12510.35 53.25 55289.97 88888.00 2008-06-22 11:21:14.500 174 12510.38 53.23 55289.95 88888.00 2008-06-22 11:21:14.625 174 12510.38 53.25 55289.95 88888.00 2008-06-22 11:21:14.750 174 12510.38 53.25 55289.95 88888.00 2008-06-22 11:21:14.875 174 12510.33 53.27 55289.95 88888.00 2008-06-22 11:21:15.000 174 12510.38 53.27 55289.95 88888.00 2008-06-22 11:21:15.125 174 12510.38 53.25 55290.00 88888.00 2008-06-22 11:21:15.250 174 12510.38 53.25 55290.00 88888.00 2008-06-22 11:21:15.375 174 12510.35 53.27 55289.97 88888.00 2008-06-22 11:21:15.500 174 12510.38 53.27 55289.97 88888.00 2008-06-22 11:21:15.625 174 12510.35 53.25 55290.00 88888.00 2008-06-22 11:21:15.750 174 12510.35 53.25 55289.97 88888.00 2008-06-22 11:21:15.875 174 12510.38 53.25 55289.97 88888.00 2008-06-22 11:21:16.000 174 12510.40 53.23 55289.97 88888.00 2008-06-22 11:21:16.125 174 12510.40 53.23 55289.97 88888.00 2008-06-22 11:21:16.250 174 12510.35 53.25 55289.95 88888.00 2008-06-22 11:21:16.375 174 12510.38 53.25 55289.93 88888.00 2008-06-22 11:21:16.500 174 12510.40 53.23 55289.95 88888.00 2008-06-22 11:21:16.625 174 12510.42 53.23 55289.97 88888.00 2008-06-22 11:21:16.750 174 12510.40 53.23 55289.97 88888.00 2008-06-22 11:21:16.875 174 12510.35 53.23 55289.95 88888.00 2008-06-22 11:21:17.000 174 12510.38 53.20 55289.97 88888.00 2008-06-22 11:21:17.125 174 12510.40 53.20 55289.95 88888.00 2008-06-22 11:21:17.250 174 12510.38 53.20 55289.97 88888.00 2008-06-22 11:21:17.375 174 12510.38 53.23 55290.00 88888.00 2008-06-22 11:21:17.500 174 12510.42 53.23 55289.97 88888.00 2008-06-22 11:21:17.625 174 12510.45 53.20 55289.97 88888.00 2008-06-22 11:21:17.750 174 12510.48 53.20 55289.97 88888.00 2008-06-22 11:21:17.875 174 12510.50 53.23 55290.00 88888.00 2008-06-22 11:21:18.000 174 12510.40 53.23 55290.00 88888.00 2008-06-22 11:21:18.125 174 12510.33 53.23 55290.00 88888.00 2008-06-22 11:21:18.250 174 12510.30 53.20 55290.00 88888.00 2008-06-22 11:21:18.375 174 12510.40 53.20 55290.00 88888.00 2008-06-22 11:21:18.500 174 12510.38 53.23 55290.00 88888.00 2008-06-22 11:21:18.625 174 12510.38 53.23 55289.97 88888.00 2008-06-22 11:21:18.750 174 12510.40 53.25 55289.97 88888.00 2008-06-22 11:21:18.875 174 12510.40 53.23 55289.97 88888.00 2008-06-22 11:21:19.000 174 12510.35 53.25 55289.95 88888.00 2008-06-22 11:21:19.125 174 12510.38 53.25 55289.93 88888.00 2008-06-22 11:21:19.250 174 12510.40 53.23 55289.90 88888.00 2008-06-22 11:21:19.375 174 12510.42 53.23 55289.90 88888.00 2008-06-22 11:21:19.500 174 12510.42 53.23 55289.90 88888.00 2008-06-22 11:21:19.625 174 12510.40 53.23 55289.90 88888.00 2008-06-22 11:21:19.750 174 12510.38 53.25 55289.90 88888.00 2008-06-22 11:21:19.875 174 12510.40 53.23 55289.90 88888.00 2008-06-22 11:21:20.000 174 12510.42 53.23 55289.88 88888.00 2008-06-22 11:21:20.125 174 12510.42 53.23 55289.88 88888.00 2008-06-22 11:21:20.250 174 12510.38 53.23 55289.90 88888.00 2008-06-22 11:21:20.375 174 12510.40 53.25 55289.90 88888.00 2008-06-22 11:21:20.500 174 12510.45 53.23 55289.88 88888.00 2008-06-22 11:21:20.625 174 12510.45 53.20 55289.90 88888.00 2008-06-22 11:21:20.750 174 12510.45 53.23 55289.88 88888.00 2008-06-22 11:21:20.875 174 12510.45 53.23 55289.88 88888.00 2008-06-22 11:21:21.000 174 12510.40 53.23 55289.88 88888.00 2008-06-22 11:21:21.125 174 12510.40 53.23 55289.88 88888.00 2008-06-22 11:21:21.250 174 12510.40 53.23 55289.93 88888.00 2008-06-22 11:21:21.375 174 12510.42 53.25 55289.90 88888.00 2008-06-22 11:21:21.500 174 12510.38 53.27 55289.88 88888.00 2008-06-22 11:21:21.625 174 12510.35 53.27 55289.88 88888.00 2008-06-22 11:21:21.750 174 12510.42 53.25 55289.85 88888.00 2008-06-22 11:21:21.875 174 12510.42 53.25 55289.88 88888.00 2008-06-22 11:21:22.000 174 12510.42 53.23 55289.88 88888.00 2008-06-22 11:21:22.125 174 12510.42 53.20 55289.88 88888.00 2008-06-22 11:21:22.250 174 12510.42 53.20 55289.88 88888.00 2008-06-22 11:21:22.375 174 12510.48 53.23 55289.85 88888.00 2008-06-22 11:21:22.500 174 12510.45 53.20 55289.88 88888.00 2008-06-22 11:21:22.625 174 12510.45 53.23 55289.88 88888.00 2008-06-22 11:21:22.750 174 12510.42 53.23 55289.88 88888.00 2008-06-22 11:21:22.875 174 12510.42 53.20 55289.88 88888.00 2008-06-22 11:21:23.000 174 12510.35 53.20 55289.88 88888.00 2008-06-22 11:21:23.125 174 12510.38 53.20 55289.93 88888.00 2008-06-22 11:21:23.250 174 12510.38 53.20 55289.93 88888.00 2008-06-22 11:21:23.375 174 12510.38 53.23 55289.90 88888.00 2008-06-22 11:21:23.500 174 12510.40 53.23 55289.90 88888.00 2008-06-22 11:21:23.625 174 12510.40 53.23 55289.88 88888.00 2008-06-22 11:21:23.750 174 12510.38 53.23 55289.85 88888.00 2008-06-22 11:21:23.875 174 12510.42 53.23 55289.85 88888.00 2008-06-22 11:21:24.000 174 12510.45 53.20 55289.85 88888.00 2008-06-22 11:21:24.125 174 12510.42 53.20 55289.85 88888.00 2008-06-22 11:21:24.250 174 12510.40 53.20 55289.85 88888.00 2008-06-22 11:21:24.375 174 12510.40 53.20 55289.85 88888.00 2008-06-22 11:21:24.500 174 12510.35 53.23 55289.85 88888.00 2008-06-22 11:21:24.625 174 12510.38 53.23 55289.85 88888.00 2008-06-22 11:21:24.750 174 12510.40 53.25 55289.82 88888.00 2008-06-22 11:21:24.875 174 12510.48 53.23 55289.82 88888.00 2008-06-22 11:21:25.000 174 12510.48 53.23 55289.82 88888.00 2008-06-22 11:21:25.125 174 12510.42 53.23 55289.82 88888.00 2008-06-22 11:21:25.250 174 12510.42 53.23 55289.82 88888.00 2008-06-22 11:21:25.375 174 12510.42 53.20 55289.82 88888.00 2008-06-22 11:21:25.500 174 12510.42 53.20 55289.82 88888.00 2008-06-22 11:21:25.625 174 12510.45 53.17 55289.82 88888.00 2008-06-22 11:21:25.750 174 12510.45 53.20 55289.82 88888.00 2008-06-22 11:21:25.875 174 12510.42 53.17 55289.82 88888.00 2008-06-22 11:21:26.000 174 12510.48 53.20 55289.80 88888.00 2008-06-22 11:21:26.125 174 12510.48 53.20 55289.80 88888.00 2008-06-22 11:21:26.250 174 12510.42 53.17 55289.82 88888.00 2008-06-22 11:21:26.375 174 12510.38 53.17 55289.82 88888.00 2008-06-22 11:21:26.500 174 12510.40 53.17 55289.80 88888.00 2008-06-22 11:21:26.625 174 12510.42 53.17 55289.82 88888.00 2008-06-22 11:21:26.750 174 12510.42 53.17 55289.82 88888.00 2008-06-22 11:21:26.875 174 12510.42 53.20 55289.80 88888.00 2008-06-22 11:21:27.000 174 12510.48 53.17 55289.80 88888.00 2008-06-22 11:21:27.125 174 12510.48 53.17 55289.80 88888.00 2008-06-22 11:21:27.250 174 12510.48 53.20 55289.82 88888.00 2008-06-22 11:21:27.375 174 12510.55 53.20 55289.80 88888.00 2008-06-22 11:21:27.500 174 12510.52 53.20 55289.80 88888.00 2008-06-22 11:21:27.625 174 12510.48 53.17 55289.80 88888.00 2008-06-22 11:21:27.750 174 12510.48 53.17 55289.78 88888.00 2008-06-22 11:21:27.875 174 12510.48 53.20 55289.80 88888.00 2008-06-22 11:21:28.000 174 12510.55 53.17 55289.80 88888.00 2008-06-22 11:21:28.125 174 12510.60 53.15 55289.82 88888.00 2008-06-22 11:21:28.250 174 12510.58 53.15 55289.80 88888.00 2008-06-22 11:21:28.375 174 12510.58 53.15 55289.80 88888.00 2008-06-22 11:21:28.500 174 12510.48 53.15 55289.80 88888.00 2008-06-22 11:21:28.625 174 12510.42 53.15 55289.80 88888.00 2008-06-22 11:21:28.750 174 12510.42 53.15 55289.80 88888.00 2008-06-22 11:21:28.875 174 12510.42 53.17 55289.82 88888.00 2008-06-22 11:21:29.000 174 12510.35 53.20 55289.85 88888.00 2008-06-22 11:21:29.125 174 12510.42 53.17 55289.82 88888.00 2008-06-22 11:21:29.250 174 12510.50 53.15 55289.82 88888.00 2008-06-22 11:21:29.375 174 12510.48 53.15 55289.82 88888.00 2008-06-22 11:21:29.500 174 12510.45 53.17 55289.82 88888.00 2008-06-22 11:21:29.625 174 12510.45 53.17 55289.80 88888.00 2008-06-22 11:21:29.750 174 12510.45 53.17 55289.80 88888.00 2008-06-22 11:21:29.875 174 12510.45 53.17 55289.80 88888.00 2008-06-22 11:21:30.000 174 12510.42 53.20 55289.80 88888.00 2008-06-22 11:21:30.125 174 12510.42 53.17 55289.80 88888.00 2008-06-22 11:21:30.250 174 12510.42 53.17 55289.78 88888.00 2008-06-22 11:21:30.375 174 12510.45 53.15 55289.78 88888.00 2008-06-22 11:21:30.500 174 12510.45 53.15 55289.80 88888.00 2008-06-22 11:21:30.625 174 12510.50 53.17 55289.82 88888.00 2008-06-22 11:21:30.750 174 12510.52 53.17 55289.82 88888.00 2008-06-22 11:21:30.875 174 12510.55 53.17 55289.82 88888.00 2008-06-22 11:21:31.000 174 12510.50 53.17 55289.80 88888.00 2008-06-22 11:21:31.125 174 12510.45 53.17 55289.80 88888.00 2008-06-22 11:21:31.250 174 12510.35 53.15 55289.78 88888.00 2008-06-22 11:21:31.375 174 12510.38 53.17 55289.78 88888.00 2008-06-22 11:21:31.500 174 12510.35 53.15 55289.80 88888.00 2008-06-22 11:21:31.625 174 12510.40 53.15 55289.80 88888.00 2008-06-22 11:21:31.750 174 12510.42 53.15 55289.75 88888.00 2008-06-22 11:21:31.875 174 12510.42 53.12 55289.78 88888.00 2008-06-22 11:21:32.000 174 12510.42 53.12 55289.75 88888.00 2008-06-22 11:21:32.125 174 12510.48 53.15 55289.75 88888.00 2008-06-22 11:21:32.250 174 12510.45 53.10 55289.75 88888.00 2008-06-22 11:21:32.375 174 12510.45 53.08 55289.75 88888.00 2008-06-22 11:21:32.500 174 12510.42 53.12 55289.75 88888.00 2008-06-22 11:21:32.625 174 12510.42 53.15 55289.78 88888.00 2008-06-22 11:21:32.750 174 12510.42 53.17 55289.78 88888.00 2008-06-22 11:21:32.875 174 12510.40 53.15 55289.75 88888.00 2008-06-22 11:21:33.000 174 12510.42 53.15 55289.75 88888.00 2008-06-22 11:21:33.125 174 12510.38 53.12 55289.72 88888.00 2008-06-22 11:21:33.250 174 12510.33 53.12 55289.75 88888.00 2008-06-22 11:21:33.375 174 12510.38 53.15 55289.75 88888.00 2008-06-22 11:21:33.500 174 12510.40 53.15 55289.78 88888.00 2008-06-22 11:21:33.625 174 12510.38 53.15 55289.75 88888.00 2008-06-22 11:21:33.750 174 12510.40 53.12 55289.78 88888.00 2008-06-22 11:21:33.875 174 12510.38 53.10 55289.78 88888.00 2008-06-22 11:21:34.000 174 12510.42 53.12 55289.75 88888.00 2008-06-22 11:21:34.125 174 12510.42 53.12 55289.75 88888.00 2008-06-22 11:21:34.250 174 12510.38 53.12 55289.75 88888.00 2008-06-22 11:21:34.375 174 12510.45 53.12 55289.72 88888.00 2008-06-22 11:21:34.500 174 12510.38 53.12 55289.72 88888.00 2008-06-22 11:21:34.625 174 12510.38 53.12 55289.75 88888.00 2008-06-22 11:21:34.750 174 12510.33 53.15 55289.75 88888.00 2008-06-22 11:21:34.875 174 12510.30 53.15 55289.78 88888.00 2008-06-22 11:21:35.000 174 12510.30 53.15 55289.78 88888.00 2008-06-22 11:21:35.125 174 12510.35 53.12 55289.75 88888.00 2008-06-22 11:21:35.250 174 12510.38 53.12 55289.78 88888.00 2008-06-22 11:21:35.375 174 12510.42 53.15 55289.78 88888.00 2008-06-22 11:21:35.500 174 12510.42 53.15 55289.78 88888.00 2008-06-22 11:21:35.625 174 12510.38 53.15 55289.78 88888.00 2008-06-22 11:21:35.750 174 12510.35 53.12 55289.78 88888.00 2008-06-22 11:21:35.875 174 12510.38 53.15 55289.80 88888.00 2008-06-22 11:21:36.000 174 12510.40 53.15 55289.75 88888.00 2008-06-22 11:21:36.125 174 12510.38 53.15 55289.78 88888.00 2008-06-22 11:21:36.250 174 12510.42 53.10 55289.78 88888.00 2008-06-22 11:21:36.375 174 12510.50 53.12 55289.78 88888.00 2008-06-22 11:21:36.500 174 12510.50 53.12 55289.78 88888.00 2008-06-22 11:21:36.625 174 12510.45 53.12 55289.78 88888.00 2008-06-22 11:21:36.750 174 12510.38 53.12 55289.75 88888.00 2008-06-22 11:21:36.875 174 12510.38 53.15 55289.75 88888.00 2008-06-22 11:21:37.000 174 12510.45 53.12 55289.70 88888.00 2008-06-22 11:21:37.125 174 12510.48 53.15 55289.70 88888.00 2008-06-22 11:21:37.250 174 12510.45 53.10 55289.72 88888.00 2008-06-22 11:21:37.375 174 12510.42 53.12 55289.70 88888.00 2008-06-22 11:21:37.500 174 12510.38 53.15 55289.70 88888.00 2008-06-22 11:21:37.625 174 12510.40 53.17 55289.72 88888.00 2008-06-22 11:21:37.750 174 12510.40 53.15 55289.70 88888.00 2008-06-22 11:21:37.875 174 12510.40 53.15 55289.70 88888.00 2008-06-22 11:21:38.000 174 12510.35 53.15 55289.72 88888.00 2008-06-22 11:21:38.125 174 12510.33 53.12 55289.72 88888.00 2008-06-22 11:21:38.250 174 12510.38 53.15 55289.72 88888.00 2008-06-22 11:21:38.375 174 12510.45 53.17 55289.70 88888.00 2008-06-22 11:21:38.500 174 12510.42 53.15 55289.72 88888.00 2008-06-22 11:21:38.625 174 12510.35 53.15 55289.72 88888.00 2008-06-22 11:21:38.750 174 12510.40 53.15 55289.70 88888.00 2008-06-22 11:21:38.875 174 12510.42 53.15 55289.70 88888.00 2008-06-22 11:21:39.000 174 12510.33 53.15 55289.70 88888.00 2008-06-22 11:21:39.125 174 12510.30 53.17 55289.72 88888.00 2008-06-22 11:21:39.250 174 12510.23 53.17 55289.70 88888.00 2008-06-22 11:21:39.375 174 12510.23 53.17 55289.70 88888.00 2008-06-22 11:21:39.500 174 12510.20 53.17 55289.70 88888.00 2008-06-22 11:21:39.625 174 12510.23 53.17 55289.70 88888.00 2008-06-22 11:21:39.750 174 12510.23 53.17 55289.72 88888.00 2008-06-22 11:21:39.875 174 12510.25 53.20 55289.75 88888.00 2008-06-22 11:21:40.000 174 12510.27 53.20 55289.72 88888.00 2008-06-22 11:21:40.125 174 12510.30 53.20 55289.70 88888.00 2008-06-22 11:21:40.250 174 12510.23 53.17 55289.70 88888.00 2008-06-22 11:21:40.375 174 12510.23 53.20 55289.70 88888.00 2008-06-22 11:21:40.500 174 12510.23 53.17 55289.70 88888.00 2008-06-22 11:21:40.625 174 12510.23 53.17 55289.70 88888.00 2008-06-22 11:21:40.750 174 12510.27 53.20 55289.70 88888.00 2008-06-22 11:21:40.875 174 12510.30 53.20 55289.70 88888.00 2008-06-22 11:21:41.000 174 12510.30 53.17 55289.70 88888.00 2008-06-22 11:21:41.125 174 12510.20 53.20 55289.72 88888.00 2008-06-22 11:21:41.250 174 12510.12 53.23 55289.75 88888.00 2008-06-22 11:21:41.375 174 12510.17 53.23 55289.75 88888.00 2008-06-22 11:21:41.500 174 12510.25 53.25 55289.72 88888.00 2008-06-22 11:21:41.625 174 12510.27 53.25 55289.72 88888.00 2008-06-22 11:21:41.750 174 12510.33 53.23 55289.75 88888.00 2008-06-22 11:21:41.875 174 12510.35 53.23 55289.72 88888.00 2008-06-22 11:21:42.000 174 12510.30 53.20 55289.70 88888.00 2008-06-22 11:21:42.125 174 12510.20 53.20 55289.72 88888.00 2008-06-22 11:21:42.250 174 12510.15 53.20 55289.72 88888.00 2008-06-22 11:21:42.375 174 12510.25 53.23 55289.72 88888.00 2008-06-22 11:21:42.500 174 12510.30 53.23 55289.75 88888.00 2008-06-22 11:21:42.625 174 12510.30 53.25 55289.75 88888.00 2008-06-22 11:21:42.750 174 12510.23 53.25 55289.78 88888.00 2008-06-22 11:21:42.875 174 12510.25 53.25 55289.75 88888.00 2008-06-22 11:21:43.000 174 12510.27 53.25 55289.70 88888.00 2008-06-22 11:21:43.125 174 12510.25 53.25 55289.70 88888.00 2008-06-22 11:21:43.250 174 12510.20 53.25 55289.72 88888.00 2008-06-22 11:21:43.375 174 12510.17 53.25 55289.75 88888.00 2008-06-22 11:21:43.500 174 12510.12 53.23 55289.75 88888.00 2008-06-22 11:21:43.625 174 12510.10 53.25 55289.75 88888.00 2008-06-22 11:21:43.750 174 12510.12 53.25 55289.72 88888.00 2008-06-22 11:21:43.875 174 12510.15 53.27 55289.68 88888.00 2008-06-22 11:21:44.000 174 12510.15 53.25 55289.65 88888.00 2008-06-22 11:21:44.125 174 12510.20 53.25 55289.68 88888.00 2008-06-22 11:21:44.250 174 12510.17 53.25 55289.68 88888.00 2008-06-22 11:21:44.375 174 12510.17 53.27 55289.68 88888.00 2008-06-22 11:21:44.500 174 12510.12 53.27 55289.68 88888.00 2008-06-22 11:21:44.625 174 12510.08 53.25 55289.70 88888.00 2008-06-22 11:21:44.750 174 12510.10 53.25 55289.70 88888.00 2008-06-22 11:21:44.875 174 12510.15 53.25 55289.68 88888.00 2008-06-22 11:21:45.000 174 12510.15 53.25 55289.68 88888.00 2008-06-22 11:21:45.125 174 12510.12 53.25 55289.70 88888.00 2008-06-22 11:21:45.250 174 12510.15 53.23 55289.70 88888.00 2008-06-22 11:21:45.375 174 12510.20 53.27 55289.68 88888.00 2008-06-22 11:21:45.500 174 12510.17 53.30 55289.70 88888.00 2008-06-22 11:21:45.625 174 12510.20 53.25 55289.68 88888.00 2008-06-22 11:21:45.750 174 12510.20 53.27 55289.68 88888.00 2008-06-22 11:21:45.875 174 12510.15 53.27 55289.70 88888.00 2008-06-22 11:21:46.000 174 12510.10 53.27 55289.68 88888.00 2008-06-22 11:21:46.125 174 12510.08 53.27 55289.68 88888.00 2008-06-22 11:21:46.250 174 12510.12 53.27 55289.68 88888.00 2008-06-22 11:21:46.375 174 12510.17 53.27 55289.68 88888.00 2008-06-22 11:21:46.500 174 12510.15 53.27 55289.68 88888.00 2008-06-22 11:21:46.625 174 12510.17 53.27 55289.70 88888.00 2008-06-22 11:21:46.750 174 12510.15 53.27 55289.70 88888.00 2008-06-22 11:21:46.875 174 12510.10 53.27 55289.70 88888.00 2008-06-22 11:21:47.000 174 12510.10 53.27 55289.70 88888.00 2008-06-22 11:21:47.125 174 12510.05 53.27 55289.70 88888.00 2008-06-22 11:21:47.250 174 12510.02 53.27 55289.70 88888.00 2008-06-22 11:21:47.375 174 12510.05 53.27 55289.70 88888.00 2008-06-22 11:21:47.500 174 12510.08 53.30 55289.72 88888.00 2008-06-22 11:21:47.625 174 12510.08 53.30 55289.70 88888.00 2008-06-22 11:21:47.750 174 12510.10 53.30 55289.70 88888.00 2008-06-22 11:21:47.875 174 12510.08 53.33 55289.70 88888.00 2008-06-22 11:21:48.000 174 12510.08 53.33 55289.72 88888.00 2008-06-22 11:21:48.125 174 12510.10 53.33 55289.75 88888.00 2008-06-22 11:21:48.250 174 12510.10 53.30 55289.75 88888.00 2008-06-22 11:21:48.375 174 12510.05 53.33 55289.75 88888.00 2008-06-22 11:21:48.500 174 12509.98 53.33 55289.72 88888.00 2008-06-22 11:21:48.625 174 12509.98 53.35 55289.70 88888.00 2008-06-22 11:21:48.750 174 12509.95 53.33 55289.68 88888.00 2008-06-22 11:21:48.875 174 12509.98 53.33 55289.70 88888.00 2008-06-22 11:21:49.000 174 12510.02 53.33 55289.68 88888.00 2008-06-22 11:21:49.125 174 12510.05 53.30 55289.65 88888.00 2008-06-22 11:21:49.250 174 12510.00 53.30 55289.70 88888.00 2008-06-22 11:21:49.375 174 12510.00 53.30 55289.70 88888.00 2008-06-22 11:21:49.500 174 12510.00 53.33 55289.72 88888.00 2008-06-22 11:21:49.625 174 12509.95 53.35 55289.70 88888.00 2008-06-22 11:21:49.750 174 12509.88 53.35 55289.70 88888.00 2008-06-22 11:21:49.875 174 12509.90 53.35 55289.68 88888.00 2008-06-22 11:21:50.000 174 12509.92 53.33 55289.68 88888.00 2008-06-22 11:21:50.125 174 12509.92 53.33 55289.65 88888.00 2008-06-22 11:21:50.250 174 12509.92 53.30 55289.65 88888.00 2008-06-22 11:21:50.375 174 12510.00 53.30 55289.65 88888.00 2008-06-22 11:21:50.500 174 12510.00 53.33 55289.68 88888.00 2008-06-22 11:21:50.625 174 12509.98 53.33 55289.68 88888.00 2008-06-22 11:21:50.750 174 12509.95 53.30 55289.68 88888.00 2008-06-22 11:21:50.875 174 12509.92 53.33 55289.65 88888.00 2008-06-22 11:21:51.000 174 12509.98 53.33 55289.65 88888.00 2008-06-22 11:21:51.125 174 12509.88 53.35 55289.70 88888.00 2008-06-22 11:21:51.250 174 12509.85 53.33 55289.70 88888.00 2008-06-22 11:21:51.375 174 12509.92 53.33 55289.68 88888.00 2008-06-22 11:21:51.500 174 12509.98 53.33 55289.68 88888.00 2008-06-22 11:21:51.625 174 12509.92 53.33 55289.65 88888.00 2008-06-22 11:21:51.750 174 12509.92 53.35 55289.65 88888.00 2008-06-22 11:21:51.875 174 12509.98 53.33 55289.65 88888.00 2008-06-22 11:21:52.000 174 12509.92 53.33 55289.68 88888.00 2008-06-22 11:21:52.125 174 12509.85 53.33 55289.68 88888.00 2008-06-22 11:21:52.250 174 12509.85 53.30 55289.68 88888.00 2008-06-22 11:21:52.375 174 12509.95 53.33 55289.68 88888.00 2008-06-22 11:21:52.500 174 12509.98 53.33 55289.65 88888.00 2008-06-22 11:21:52.625 174 12509.95 53.33 55289.68 88888.00 2008-06-22 11:21:52.750 174 12509.90 53.33 55289.70 88888.00 2008-06-22 11:21:52.875 174 12509.90 53.35 55289.70 88888.00 2008-06-22 11:21:53.000 174 12509.85 53.35 55289.70 88888.00 2008-06-22 11:21:53.125 174 12509.88 53.33 55289.70 88888.00 2008-06-22 11:21:53.250 174 12509.88 53.33 55289.68 88888.00 2008-06-22 11:21:53.375 174 12509.95 53.35 55289.65 88888.00 2008-06-22 11:21:53.500 174 12509.92 53.35 55289.68 88888.00 2008-06-22 11:21:53.625 174 12509.88 53.35 55289.68 88888.00 2008-06-22 11:21:53.750 174 12509.92 53.35 55289.68 88888.00 2008-06-22 11:21:53.875 174 12509.95 53.35 55289.68 88888.00 2008-06-22 11:21:54.000 174 12509.88 53.35 55289.68 88888.00 2008-06-22 11:21:54.125 174 12509.85 53.33 55289.68 88888.00 2008-06-22 11:21:54.250 174 12509.83 53.33 55289.68 88888.00 2008-06-22 11:21:54.375 174 12509.85 53.35 55289.65 88888.00 2008-06-22 11:21:54.500 174 12509.85 53.38 55289.65 88888.00 2008-06-22 11:21:54.625 174 12509.85 53.38 55289.65 88888.00 2008-06-22 11:21:54.750 174 12509.88 53.38 55289.65 88888.00 2008-06-22 11:21:54.875 174 12509.88 53.38 55289.68 88888.00 2008-06-22 11:21:55.000 174 12509.85 53.33 55289.68 88888.00 2008-06-22 11:21:55.125 174 12509.80 53.35 55289.65 88888.00 2008-06-22 11:21:55.250 174 12509.77 53.38 55289.68 88888.00 2008-06-22 11:21:55.375 174 12509.75 53.40 55289.65 88888.00 2008-06-22 11:21:55.500 174 12509.77 53.40 55289.65 88888.00 2008-06-22 11:21:55.625 174 12509.80 53.38 55289.68 88888.00 2008-06-22 11:21:55.750 174 12509.83 53.38 55289.68 88888.00 2008-06-22 11:21:55.875 174 12509.77 53.38 55289.68 88888.00 2008-06-22 11:21:56.000 174 12509.75 53.38 55289.65 88888.00 2008-06-22 11:21:56.125 174 12509.77 53.38 55289.65 88888.00 2008-06-22 11:21:56.250 174 12509.75 53.35 55289.68 88888.00 2008-06-22 11:21:56.375 174 12509.83 53.38 55289.68 88888.00 2008-06-22 11:21:56.500 174 12509.88 53.40 55289.68 88888.00 2008-06-22 11:21:56.625 174 12509.88 53.38 55289.65 88888.00 2008-06-22 11:21:56.750 174 12509.85 53.38 55289.65 88888.00 2008-06-22 11:21:56.875 174 12509.85 53.38 55289.62 88888.00 2008-06-22 11:21:57.000 174 12509.92 53.35 55289.62 88888.00 2008-06-22 11:21:57.125 174 12509.90 53.35 55289.65 88888.00 2008-06-22 11:21:57.250 174 12509.77 53.35 55289.65 88888.00 2008-06-22 11:21:57.375 174 12509.75 53.38 55289.65 88888.00 2008-06-22 11:21:57.500 174 12509.73 53.35 55289.62 88888.00 2008-06-22 11:21:57.625 174 12509.73 53.35 55289.65 88888.00 2008-06-22 11:21:57.750 174 12509.73 53.38 55289.62 88888.00 2008-06-22 11:21:57.875 174 12509.75 53.40 55289.62 88888.00 2008-06-22 11:21:58.000 174 12509.77 53.38 55289.62 88888.00 2008-06-22 11:21:58.125 174 12509.77 53.35 55289.65 88888.00 2008-06-22 11:21:58.250 174 12509.75 53.35 55289.68 88888.00 2008-06-22 11:21:58.375 174 12509.77 53.35 55289.65 88888.00 2008-06-22 11:21:58.500 174 12509.80 53.38 55289.68 88888.00 2008-06-22 11:21:58.625 174 12509.83 53.35 55289.65 88888.00 2008-06-22 11:21:58.750 174 12509.80 53.35 55289.62 88888.00 2008-06-22 11:21:58.875 174 12509.83 53.35 55289.68 88888.00 2008-06-22 11:21:59.000 174 12509.80 53.33 55289.68 88888.00 2008-06-22 11:21:59.125 174 12509.75 53.33 55289.65 88888.00 2008-06-22 11:21:59.250 174 12509.73 53.35 55289.65 88888.00 2008-06-22 11:21:59.375 174 12509.75 53.35 55289.62 88888.00 2008-06-22 11:21:59.500 174 12509.73 53.35 55289.62 88888.00 2008-06-22 11:21:59.625 174 12509.75 53.35 55289.62 88888.00 2008-06-22 11:21:59.750 174 12509.73 53.35 55289.62 88888.00 2008-06-22 11:21:59.875 174 12509.70 53.35 55289.62 88888.00 2008-06-22 11:22:00.000 174 12509.73 53.38 55289.70 88888.00 2008-06-22 11:22:00.125 174 12509.73 53.35 55289.68 88888.00 2008-06-22 11:22:00.250 174 12509.67 53.30 55289.65 88888.00 2008-06-22 11:22:00.375 174 12509.73 53.33 55289.62 88888.00 2008-06-22 11:22:00.500 174 12509.75 53.33 55289.62 88888.00 2008-06-22 11:22:00.625 174 12509.77 53.33 55289.65 88888.00 2008-06-22 11:22:00.750 174 12509.73 53.33 55289.68 88888.00 2008-06-22 11:22:00.875 174 12509.75 53.35 55289.68 88888.00 2008-06-22 11:22:01.000 174 12509.75 53.35 55289.62 88888.00 2008-06-22 11:22:01.125 174 12509.75 53.35 55289.62 88888.00 2008-06-22 11:22:01.250 174 12509.75 53.33 55289.60 88888.00 2008-06-22 11:22:01.375 174 12509.75 53.33 55289.62 88888.00 2008-06-22 11:22:01.500 174 12509.75 53.33 55289.62 88888.00 2008-06-22 11:22:01.625 174 12509.80 53.33 55289.65 88888.00 2008-06-22 11:22:01.750 174 12509.77 53.35 55289.62 88888.00 2008-06-22 11:22:01.875 174 12509.77 53.35 55289.60 88888.00 2008-06-22 11:22:02.000 174 12509.80 53.35 55289.60 88888.00 2008-06-22 11:22:02.125 174 12509.80 53.33 55289.60 88888.00 2008-06-22 11:22:02.250 174 12509.75 53.30 55289.62 88888.00 2008-06-22 11:22:02.375 174 12509.75 53.33 55289.62 88888.00 2008-06-22 11:22:02.500 174 12509.75 53.35 55289.62 88888.00 2008-06-22 11:22:02.625 174 12509.73 53.33 55289.60 88888.00 2008-06-22 11:22:02.750 174 12509.70 53.35 55289.60 88888.00 2008-06-22 11:22:02.875 174 12509.73 53.35 55289.57 88888.00 2008-06-22 11:22:03.000 174 12509.77 53.33 55289.57 88888.00 2008-06-22 11:22:03.125 174 12509.73 53.35 55289.60 88888.00 2008-06-22 11:22:03.250 174 12509.67 53.35 55289.60 88888.00 2008-06-22 11:22:03.375 174 12509.70 53.38 55289.60 88888.00 2008-06-22 11:22:03.500 174 12509.70 53.38 55289.60 88888.00 2008-06-22 11:22:03.625 174 12509.75 53.35 55289.57 88888.00 2008-06-22 11:22:03.750 174 12509.77 53.30 55289.57 88888.00 2008-06-22 11:22:03.875 174 12509.73 53.30 55289.57 88888.00 2008-06-22 11:22:04.000 174 12509.67 53.33 55289.57 88888.00 2008-06-22 11:22:04.125 174 12509.67 53.33 55289.57 88888.00 2008-06-22 11:22:04.250 174 12509.77 53.33 55289.57 88888.00 2008-06-22 11:22:04.375 174 12509.83 53.35 55289.60 88888.00 2008-06-22 11:22:04.500 174 12509.80 53.35 55289.60 88888.00 2008-06-22 11:22:04.625 174 12509.75 53.35 55289.60 88888.00 2008-06-22 11:22:04.750 174 12509.75 53.35 55289.62 88888.00 2008-06-22 11:22:04.875 174 12509.75 53.35 55289.60 88888.00 2008-06-22 11:22:05.000 174 12509.75 53.35 55289.60 88888.00 2008-06-22 11:22:05.125 174 12509.67 53.38 55289.60 88888.00 2008-06-22 11:22:05.250 174 12509.67 53.38 55289.60 88888.00 2008-06-22 11:22:05.375 174 12509.75 53.38 55289.57 88888.00 2008-06-22 11:22:05.500 174 12509.77 53.35 55289.60 88888.00 2008-06-22 11:22:05.625 174 12509.70 53.33 55289.60 88888.00 2008-06-22 11:22:05.750 174 12509.65 53.33 55289.57 88888.00 2008-06-22 11:22:05.875 174 12509.70 53.35 55289.55 88888.00 2008-06-22 11:22:06.000 174 12509.73 53.33 55289.55 88888.00 2008-06-22 11:22:06.125 174 12509.67 53.30 55289.57 88888.00 2008-06-22 11:22:06.250 174 12509.62 53.33 55289.62 88888.00 2008-06-22 11:22:06.375 174 12509.60 53.33 55289.60 88888.00 2008-06-22 11:22:06.500 174 12509.58 53.33 55289.57 88888.00 2008-06-22 11:22:06.625 174 12509.60 53.35 55289.55 88888.00 2008-06-22 11:22:06.750 174 12509.58 53.33 55289.57 88888.00 2008-06-22 11:22:06.875 174 12509.55 53.35 55289.57 88888.00 2008-06-22 11:22:07.000 174 12509.55 53.35 55289.55 88888.00 2008-06-22 11:22:07.125 174 12509.58 53.35 55289.55 88888.00 2008-06-22 11:22:07.250 174 12509.60 53.33 55289.55 88888.00 2008-06-22 11:22:07.375 174 12509.67 53.33 55289.53 88888.00 2008-06-22 11:22:07.500 174 12509.65 53.38 55289.53 88888.00 2008-06-22 11:22:07.625 174 12509.65 53.38 55289.55 88888.00 2008-06-22 11:22:07.750 174 12509.62 53.35 55289.53 88888.00 2008-06-22 11:22:07.875 174 12509.58 53.33 55289.55 88888.00 2008-06-22 11:22:08.000 174 12509.60 53.33 55289.55 88888.00 2008-06-22 11:22:08.125 174 12509.60 53.35 55289.53 88888.00 2008-06-22 11:22:08.250 174 12509.58 53.33 55289.53 88888.00 2008-06-22 11:22:08.375 174 12509.60 53.33 55289.53 88888.00 2008-06-22 11:22:08.500 174 12509.65 53.33 55289.53 88888.00 2008-06-22 11:22:08.625 174 12509.62 53.33 55289.50 88888.00 2008-06-22 11:22:08.750 174 12509.62 53.33 55289.50 88888.00 2008-06-22 11:22:08.875 174 12509.70 53.33 55289.50 88888.00 2008-06-22 11:22:09.000 174 12509.67 53.35 55289.53 88888.00 2008-06-22 11:22:09.125 174 12509.62 53.35 55289.53 88888.00 2008-06-22 11:22:09.250 174 12509.60 53.33 55289.53 88888.00 2008-06-22 11:22:09.375 174 12509.62 53.33 55289.53 88888.00 2008-06-22 11:22:09.500 174 12509.62 53.35 55289.53 88888.00 2008-06-22 11:22:09.625 174 12509.60 53.33 55289.50 88888.00 2008-06-22 11:22:09.750 174 12509.62 53.33 55289.47 88888.00 2008-06-22 11:22:09.875 174 12509.67 53.33 55289.47 88888.00 2008-06-22 11:22:10.000 174 12509.60 53.33 55289.50 88888.00 2008-06-22 11:22:10.125 174 12509.55 53.33 55289.50 88888.00 2008-06-22 11:22:10.250 174 12509.50 53.33 55289.50 88888.00 2008-06-22 11:22:10.375 174 12509.58 53.35 55289.50 88888.00 2008-06-22 11:22:10.500 174 12509.65 53.33 55289.50 88888.00 2008-06-22 11:22:10.625 174 12509.67 53.33 55289.53 88888.00 2008-06-22 11:22:10.750 174 12509.65 53.35 55289.53 88888.00 2008-06-22 11:22:10.875 174 12509.62 53.33 55289.55 88888.00 2008-06-22 11:22:11.000 174 12509.60 53.30 55289.55 88888.00 2008-06-22 11:22:11.125 174 12509.62 53.30 55289.53 88888.00 2008-06-22 11:22:11.250 174 12509.62 53.30 55289.55 88888.00 2008-06-22 11:22:11.375 174 12509.70 53.30 55289.55 88888.00 2008-06-22 11:22:11.500 174 12509.73 53.30 55289.53 88888.00 2008-06-22 11:22:11.625 174 12509.75 53.30 55289.55 88888.00 2008-06-22 11:22:11.750 174 12509.73 53.30 55289.55 88888.00 2008-06-22 11:22:11.875 174 12509.65 53.30 55289.55 88888.00 2008-06-22 11:22:12.000 174 12509.67 53.30 55289.55 88888.00 2008-06-22 11:22:12.125 174 12509.62 53.33 55289.53 88888.00 2008-06-22 11:22:12.250 174 12509.55 53.30 55289.47 88888.00 2008-06-22 11:22:12.375 174 12509.58 53.23 55289.50 88888.00 2008-06-22 11:22:12.500 174 12509.62 53.23 55289.53 88888.00 2008-06-22 11:22:12.625 174 12509.62 53.27 55289.50 88888.00 2008-06-22 11:22:12.750 174 12509.58 53.30 55289.47 88888.00 2008-06-22 11:22:12.875 174 12509.50 53.33 55289.47 88888.00 2008-06-22 11:22:13.000 174 12509.50 53.30 55289.45 88888.00 2008-06-22 11:22:13.125 174 12509.55 53.27 55289.45 88888.00 2008-06-22 11:22:13.250 174 12509.50 53.27 55289.47 88888.00 2008-06-22 11:22:13.375 174 12509.55 53.30 55289.47 88888.00 2008-06-22 11:22:13.500 174 12509.58 53.30 55289.47 88888.00 2008-06-22 11:22:13.625 174 12509.55 53.30 55289.45 88888.00 2008-06-22 11:22:13.750 174 12509.50 53.33 55289.47 88888.00 2008-06-22 11:22:13.875 174 12509.50 53.35 55289.47 88888.00 2008-06-22 11:22:14.000 174 12509.50 53.30 55289.45 88888.00 2008-06-22 11:22:14.125 174 12509.58 53.30 55289.43 88888.00 2008-06-22 11:22:14.250 174 12509.55 53.33 55289.43 88888.00 2008-06-22 11:22:14.375 174 12509.58 53.35 55289.45 88888.00 2008-06-22 11:22:14.500 174 12509.58 53.33 55289.47 88888.00 2008-06-22 11:22:14.625 174 12509.60 53.33 55289.45 88888.00 2008-06-22 11:22:14.750 174 12509.58 53.33 55289.47 88888.00 2008-06-22 11:22:14.875 174 12509.58 53.30 55289.45 88888.00 2008-06-22 11:22:15.000 174 12509.58 53.30 55289.43 88888.00 2008-06-22 11:22:15.125 174 12509.62 53.30 55289.43 88888.00 2008-06-22 11:22:15.250 174 12509.62 53.33 55289.45 88888.00 2008-06-22 11:22:15.375 174 12509.62 53.35 55289.45 88888.00 2008-06-22 11:22:15.500 174 12509.62 53.33 55289.45 88888.00 2008-06-22 11:22:15.625 174 12509.60 53.33 55289.43 88888.00 2008-06-22 11:22:15.750 174 12509.60 53.33 55289.43 88888.00 2008-06-22 11:22:15.875 174 12509.58 53.35 55289.43 88888.00 2008-06-22 11:22:16.000 174 12509.58 53.33 55289.43 88888.00 2008-06-22 11:22:16.125 174 12509.60 53.33 55289.40 88888.00 2008-06-22 11:22:16.250 174 12509.60 53.30 55289.43 88888.00 2008-06-22 11:22:16.375 174 12509.58 53.33 55289.43 88888.00 2008-06-22 11:22:16.500 174 12509.58 53.33 55289.43 88888.00 2008-06-22 11:22:16.625 174 12509.60 53.35 55289.40 88888.00 2008-06-22 11:22:16.750 174 12509.58 53.35 55289.40 88888.00 2008-06-22 11:22:16.875 174 12509.60 53.33 55289.40 88888.00 2008-06-22 11:22:17.000 174 12509.65 53.33 55289.43 88888.00 2008-06-22 11:22:17.125 174 12509.65 53.35 55289.43 88888.00 2008-06-22 11:22:17.250 174 12509.58 53.33 55289.47 88888.00 2008-06-22 11:22:17.375 174 12509.55 53.35 55289.45 88888.00 2008-06-22 11:22:17.500 174 12509.55 53.35 55289.43 88888.00 2008-06-22 11:22:17.625 174 12509.58 53.35 55289.40 88888.00 2008-06-22 11:22:17.750 174 12509.50 53.33 55289.40 88888.00 2008-06-22 11:22:17.875 174 12509.52 53.35 55289.43 88888.00 2008-06-22 11:22:18.000 174 12509.60 53.38 55289.45 88888.00 2008-06-22 11:22:18.125 174 12509.70 53.38 55289.43 88888.00 2008-06-22 11:22:18.250 174 12509.67 53.35 55289.43 88888.00 2008-06-22 11:22:18.375 174 12509.62 53.38 55289.43 88888.00 2008-06-22 11:22:18.500 174 12509.60 53.35 55289.43 88888.00 2008-06-22 11:22:18.625 174 12509.55 53.35 55289.40 88888.00 2008-06-22 11:22:18.750 174 12509.58 53.35 55289.40 88888.00 2008-06-22 11:22:18.875 174 12509.58 53.35 55289.40 88888.00 2008-06-22 11:22:19.000 174 12509.58 53.33 55289.38 88888.00 2008-06-22 11:22:19.125 174 12509.58 53.33 55289.38 88888.00 2008-06-22 11:22:19.250 174 12509.58 53.33 55289.40 88888.00 2008-06-22 11:22:19.375 174 12509.62 53.33 55289.40 88888.00 2008-06-22 11:22:19.500 174 12509.60 53.33 55289.38 88888.00 2008-06-22 11:22:19.625 174 12509.60 53.33 55289.35 88888.00 2008-06-22 11:22:19.750 174 12509.62 53.35 55289.38 88888.00 2008-06-22 11:22:19.875 174 12509.62 53.35 55289.35 88888.00 2008-06-22 11:22:20.000 174 12509.60 53.35 55289.35 88888.00 2008-06-22 11:22:20.125 174 12509.60 53.38 55289.35 88888.00 2008-06-22 11:22:20.250 174 12509.60 53.35 55289.35 88888.00 2008-06-22 11:22:20.375 174 12509.60 53.35 55289.35 88888.00 2008-06-22 11:22:20.500 174 12509.60 53.35 55289.38 88888.00 2008-06-22 11:22:20.625 174 12509.60 53.35 55289.38 88888.00 2008-06-22 11:22:20.750 174 12509.65 53.35 55289.38 88888.00 2008-06-22 11:22:20.875 174 12509.65 53.35 55289.38 88888.00 2008-06-22 11:22:21.000 174 12509.65 53.35 55289.38 88888.00 2008-06-22 11:22:21.125 174 12509.62 53.33 55289.35 88888.00 2008-06-22 11:22:21.250 174 12509.60 53.33 55289.35 88888.00 2008-06-22 11:22:21.375 174 12509.58 53.35 55289.32 88888.00 2008-06-22 11:22:21.500 174 12509.60 53.33 55289.35 88888.00 2008-06-22 11:22:21.625 174 12509.62 53.38 55289.35 88888.00 2008-06-22 11:22:21.750 174 12509.65 53.35 55289.35 88888.00 2008-06-22 11:22:21.875 174 12509.60 53.35 55289.32 88888.00 2008-06-22 11:22:22.000 174 12509.58 53.35 55289.32 88888.00 2008-06-22 11:22:22.125 174 12509.62 53.35 55289.32 88888.00 2008-06-22 11:22:22.250 174 12509.65 53.35 55289.32 88888.00 2008-06-22 11:22:22.375 174 12509.62 53.40 55289.32 88888.00 2008-06-22 11:22:22.500 174 12509.58 53.38 55289.32 88888.00 2008-06-22 11:22:22.625 174 12509.62 53.35 55289.32 88888.00 2008-06-22 11:22:22.750 174 12509.65 53.35 55289.32 88888.00 2008-06-22 11:22:22.875 174 12509.62 53.35 55289.32 88888.00 2008-06-22 11:22:23.000 174 12509.62 53.33 55289.30 88888.00 2008-06-22 11:22:23.125 174 12509.67 53.35 55289.28 88888.00 2008-06-22 11:22:23.250 174 12509.70 53.35 55289.30 88888.00 2008-06-22 11:22:23.375 174 12509.67 53.35 55289.32 88888.00 2008-06-22 11:22:23.500 174 12509.60 53.38 55289.38 88888.00 2008-06-22 11:22:23.625 174 12509.58 53.35 55289.35 88888.00 2008-06-22 11:22:23.750 174 12509.58 53.35 55289.32 88888.00 2008-06-22 11:22:23.875 174 12509.55 53.35 55289.35 88888.00 2008-06-22 11:22:24.000 174 12509.55 53.38 55289.35 88888.00 2008-06-22 11:22:24.125 174 12509.58 53.35 55289.35 88888.00 2008-06-22 11:22:24.250 174 12509.55 53.35 55289.35 88888.00 2008-06-22 11:22:24.375 174 12509.62 53.35 55289.32 88888.00 2008-06-22 11:22:24.500 174 12509.62 53.35 55289.30 88888.00 2008-06-22 11:22:24.625 174 12509.60 53.38 55289.30 88888.00 2008-06-22 11:22:24.750 174 12509.55 53.38 55289.28 88888.00 2008-06-22 11:22:24.875 174 12509.60 53.35 55289.30 88888.00 2008-06-22 11:22:25.000 174 12509.60 53.33 55289.25 88888.00 2008-06-22 11:22:25.125 174 12509.60 53.35 55289.28 88888.00 2008-06-22 11:22:25.250 174 12509.58 53.33 55289.28 88888.00 2008-06-22 11:22:25.375 174 12509.58 53.33 55289.28 88888.00 2008-06-22 11:22:25.500 174 12509.50 53.35 55289.28 88888.00 2008-06-22 11:22:25.625 174 12509.50 53.38 55289.28 88888.00 2008-06-22 11:22:25.750 174 12509.52 53.35 55289.28 88888.00 2008-06-22 11:22:25.875 174 12509.58 53.35 55289.30 88888.00 2008-06-22 11:22:26.000 174 12509.58 53.33 55289.28 88888.00 2008-06-22 11:22:26.125 174 12509.58 53.35 55289.28 88888.00 2008-06-22 11:22:26.250 174 12509.55 53.35 55289.28 88888.00 2008-06-22 11:22:26.375 174 12509.58 53.35 55289.28 88888.00 2008-06-22 11:22:26.500 174 12509.52 53.35 55289.28 88888.00 2008-06-22 11:22:26.625 174 12509.58 53.35 55289.25 88888.00 2008-06-22 11:22:26.750 174 12509.55 53.38 55289.25 88888.00 2008-06-22 11:22:26.875 174 12509.55 53.38 55289.25 88888.00 2008-06-22 11:22:27.000 174 12509.58 53.35 55289.20 88888.00 2008-06-22 11:22:27.125 174 12509.55 53.35 55289.22 88888.00 2008-06-22 11:22:27.250 174 12509.48 53.38 55289.25 88888.00 2008-06-22 11:22:27.375 174 12509.50 53.40 55289.25 88888.00 2008-06-22 11:22:27.500 174 12509.60 53.38 55289.25 88888.00 2008-06-22 11:22:27.625 174 12509.62 53.38 55289.22 88888.00 2008-06-22 11:22:27.750 174 12509.58 53.38 55289.25 88888.00 2008-06-22 11:22:27.875 174 12509.60 53.40 55289.25 88888.00 2008-06-22 11:22:28.000 174 12509.62 53.38 55289.22 88888.00 2008-06-22 11:22:28.125 174 12509.62 53.38 55289.22 88888.00 2008-06-22 11:22:28.250 174 12509.60 53.35 55289.25 88888.00 2008-06-22 11:22:28.375 174 12509.62 53.35 55289.22 88888.00 2008-06-22 11:22:28.500 174 12509.55 53.38 55289.22 88888.00 2008-06-22 11:22:28.625 174 12509.55 53.38 55289.22 88888.00 2008-06-22 11:22:28.750 174 12509.58 53.38 55289.25 88888.00 2008-06-22 11:22:28.875 174 12509.60 53.38 55289.22 88888.00 2008-06-22 11:22:29.000 174 12509.62 53.35 55289.22 88888.00 2008-06-22 11:22:29.125 174 12509.60 53.38 55289.22 88888.00 2008-06-22 11:22:29.250 174 12509.60 53.35 55289.25 88888.00 2008-06-22 11:22:29.375 174 12509.60 53.35 55289.25 88888.00 2008-06-22 11:22:29.500 174 12509.60 53.40 55289.25 88888.00 2008-06-22 11:22:29.625 174 12509.60 53.40 55289.25 88888.00 2008-06-22 11:22:29.750 174 12509.62 53.38 55289.25 88888.00 2008-06-22 11:22:29.875 174 12509.65 53.40 55289.28 88888.00 2008-06-22 11:22:30.000 174 12509.67 53.38 55289.25 88888.00 2008-06-22 11:22:30.125 174 12509.60 53.40 55289.25 88888.00 2008-06-22 11:22:30.250 174 12509.58 53.38 55289.25 88888.00 2008-06-22 11:22:30.375 174 12509.65 53.38 55289.22 88888.00 2008-06-22 11:22:30.500 174 12509.65 53.35 55289.22 88888.00 2008-06-22 11:22:30.625 174 12509.62 53.38 55289.22 88888.00 2008-06-22 11:22:30.750 174 12509.62 53.38 55289.22 88888.00 2008-06-22 11:22:30.875 174 12509.62 53.35 55289.22 88888.00 2008-06-22 11:22:31.000 174 12509.65 53.33 55289.20 88888.00 2008-06-22 11:22:31.125 174 12509.60 53.35 55289.20 88888.00 2008-06-22 11:22:31.250 174 12509.52 53.35 55289.22 88888.00 2008-06-22 11:22:31.375 174 12509.52 53.35 55289.22 88888.00 2008-06-22 11:22:31.500 174 12509.52 53.35 55289.28 88888.00 2008-06-22 11:22:31.625 174 12509.50 53.38 55289.25 88888.00 2008-06-22 11:22:31.750 174 12509.50 53.38 55289.22 88888.00 2008-06-22 11:22:31.875 174 12509.50 53.38 55289.25 88888.00 2008-06-22 11:22:32.000 174 12509.58 53.35 55289.20 88888.00 2008-06-22 11:22:32.125 174 12509.65 53.35 55289.20 88888.00 2008-06-22 11:22:32.250 174 12509.65 53.33 55289.22 88888.00 2008-06-22 11:22:32.375 174 12509.65 53.35 55289.20 88888.00 2008-06-22 11:22:32.500 174 12509.65 53.38 55289.22 88888.00 2008-06-22 11:22:32.625 174 12509.67 53.38 55289.22 88888.00 2008-06-22 11:22:32.750 174 12509.62 53.38 55289.20 88888.00 2008-06-22 11:22:32.875 174 12509.60 53.40 55289.20 88888.00 2008-06-22 11:22:33.000 174 12509.60 53.38 55289.20 88888.00 2008-06-22 11:22:33.125 174 12509.55 53.38 55289.22 88888.00 2008-06-22 11:22:33.250 174 12509.55 53.35 55289.22 88888.00 2008-06-22 11:22:33.375 174 12509.52 53.35 55289.20 88888.00 2008-06-22 11:22:33.500 174 12509.42 53.38 55289.20 88888.00 2008-06-22 11:22:33.625 174 12509.42 53.40 55289.20 88888.00 2008-06-22 11:22:33.750 174 12509.48 53.40 55289.18 88888.00 2008-06-22 11:22:33.875 174 12509.52 53.40 55289.20 88888.00 2008-06-22 11:22:34.000 174 12509.55 53.38 55289.18 88888.00 2008-06-22 11:22:34.125 174 12509.52 53.38 55289.20 88888.00 2008-06-22 11:22:34.250 174 12509.55 53.40 55289.18 88888.00 2008-06-22 11:22:34.375 174 12509.65 53.40 55289.15 88888.00 2008-06-22 11:22:34.500 174 12509.65 53.40 55289.18 88888.00 2008-06-22 11:22:34.625 174 12509.60 53.40 55289.18 88888.00 2008-06-22 11:22:34.750 174 12509.58 53.42 55289.20 88888.00 2008-06-22 11:22:34.875 174 12509.55 53.40 55289.20 88888.00 2008-06-22 11:22:35.000 174 12509.52 53.38 55289.18 88888.00 2008-06-22 11:22:35.125 174 12509.52 53.40 55289.20 88888.00 2008-06-22 11:22:35.250 174 12509.55 53.40 55289.18 88888.00 2008-06-22 11:22:35.375 174 12509.58 53.38 55289.18 88888.00 2008-06-22 11:22:35.500 174 12509.55 53.35 55289.18 88888.00 2008-06-22 11:22:35.625 174 12509.52 53.38 55289.22 88888.00 2008-06-22 11:22:35.750 174 12509.50 53.38 55289.25 88888.00 2008-06-22 11:22:35.875 174 12509.52 53.35 55289.22 88888.00 2008-06-22 11:22:36.000 174 12509.55 53.35 55289.22 88888.00 2008-06-22 11:22:36.125 174 12509.50 53.35 55289.20 88888.00 2008-06-22 11:22:36.250 174 12509.48 53.40 55289.25 88888.00 2008-06-22 11:22:36.375 174 12509.50 53.42 55289.25 88888.00 2008-06-22 11:22:36.500 174 12509.52 53.42 55289.22 88888.00 2008-06-22 11:22:36.625 174 12509.52 53.40 55289.20 88888.00 2008-06-22 11:22:36.750 174 12509.50 53.40 55289.18 88888.00 2008-06-22 11:22:36.875 174 12509.48 53.40 55289.20 88888.00 2008-06-22 11:22:37.000 174 12509.48 53.40 55289.20 88888.00 2008-06-22 11:22:37.125 174 12509.50 53.40 55289.20 88888.00 2008-06-22 11:22:37.250 174 12509.55 53.38 55289.18 88888.00 2008-06-22 11:22:37.375 174 12509.62 53.38 55289.15 88888.00 2008-06-22 11:22:37.500 174 12509.62 53.38 55289.18 88888.00 2008-06-22 11:22:37.625 174 12509.65 53.38 55289.18 88888.00 2008-06-22 11:22:37.750 174 12509.58 53.40 55289.18 88888.00 2008-06-22 11:22:37.875 174 12509.52 53.38 55289.18 88888.00 2008-06-22 11:22:38.000 174 12509.55 53.38 55289.15 88888.00 2008-06-22 11:22:38.125 174 12509.58 53.38 55289.18 88888.00 2008-06-22 11:22:38.250 174 12509.55 53.38 55289.15 88888.00 2008-06-22 11:22:38.375 174 12509.58 53.38 55289.15 88888.00 2008-06-22 11:22:38.500 174 12509.58 53.38 55289.15 88888.00 2008-06-22 11:22:38.625 174 12509.55 53.40 55289.20 88888.00 2008-06-22 11:22:38.750 174 12509.60 53.40 55289.20 88888.00 2008-06-22 11:22:38.875 174 12509.60 53.42 55289.18 88888.00 2008-06-22 11:22:39.000 174 12509.52 53.40 55289.18 88888.00 2008-06-22 11:22:39.125 174 12509.48 53.40 55289.18 88888.00 2008-06-22 11:22:39.250 174 12509.45 53.40 55289.20 88888.00 2008-06-22 11:22:39.375 174 12509.48 53.42 55289.20 88888.00 2008-06-22 11:22:39.500 174 12509.48 53.42 55289.18 88888.00 2008-06-22 11:22:39.625 174 12509.52 53.40 55289.18 88888.00 2008-06-22 11:22:39.750 174 12509.58 53.40 55289.20 88888.00 2008-06-22 11:22:39.875 174 12509.58 53.40 55289.18 88888.00 2008-06-22 11:22:40.000 174 12509.55 53.38 55289.18 88888.00 2008-06-22 11:22:40.125 174 12509.58 53.38 55289.18 88888.00 2008-06-22 11:22:40.250 174 12509.55 53.38 55289.15 88888.00 2008-06-22 11:22:40.375 174 12509.50 53.38 55289.18 88888.00 2008-06-22 11:22:40.500 174 12509.48 53.38 55289.15 88888.00 2008-06-22 11:22:40.625 174 12509.50 53.38 55289.18 88888.00 2008-06-22 11:22:40.750 174 12509.45 53.40 55289.18 88888.00 2008-06-22 11:22:40.875 174 12509.50 53.38 55289.20 88888.00 2008-06-22 11:22:41.000 174 12509.50 53.38 55289.18 88888.00 2008-06-22 11:22:41.125 174 12509.48 53.40 55289.15 88888.00 2008-06-22 11:22:41.250 174 12509.52 53.38 55289.20 88888.00 2008-06-22 11:22:41.375 174 12509.60 53.38 55289.20 88888.00 2008-06-22 11:22:41.500 174 12509.52 53.40 55289.18 88888.00 2008-06-22 11:22:41.625 174 12509.48 53.38 55289.20 88888.00 2008-06-22 11:22:41.750 174 12509.48 53.40 55289.15 88888.00 2008-06-22 11:22:41.875 174 12509.48 53.40 55289.18 88888.00 2008-06-22 11:22:42.000 174 12509.48 53.38 55289.20 88888.00 2008-06-22 11:22:42.125 174 12509.45 53.40 55289.20 88888.00 2008-06-22 11:22:42.250 174 12509.45 53.40 55289.18 88888.00 2008-06-22 11:22:42.375 174 12509.48 53.40 55289.20 88888.00 2008-06-22 11:22:42.500 174 12509.48 53.40 55289.20 88888.00 2008-06-22 11:22:42.625 174 12509.45 53.38 55289.20 88888.00 2008-06-22 11:22:42.750 174 12509.42 53.38 55289.20 88888.00 2008-06-22 11:22:42.875 174 12509.35 53.40 55289.18 88888.00 2008-06-22 11:22:43.000 174 12509.38 53.38 55289.15 88888.00 2008-06-22 11:22:43.125 174 12509.38 53.38 55289.12 88888.00 2008-06-22 11:22:43.250 174 12509.35 53.35 55289.15 88888.00 2008-06-22 11:22:43.375 174 12509.42 53.38 55289.12 88888.00 2008-06-22 11:22:43.500 174 12509.42 53.40 55289.12 88888.00 2008-06-22 11:22:43.625 174 12509.42 53.40 55289.12 88888.00 2008-06-22 11:22:43.750 174 12509.48 53.40 55289.15 88888.00 2008-06-22 11:22:43.875 174 12509.50 53.38 55289.12 88888.00 2008-06-22 11:22:44.000 174 12509.50 53.38 55289.15 88888.00 2008-06-22 11:22:44.125 174 12509.50 53.40 55289.12 88888.00 2008-06-22 11:22:44.250 174 12509.45 53.40 55289.12 88888.00 2008-06-22 11:22:44.375 174 12509.45 53.40 55289.10 88888.00 2008-06-22 11:22:44.500 174 12509.42 53.38 55289.12 88888.00 2008-06-22 11:22:44.625 174 12509.42 53.38 55289.10 88888.00 2008-06-22 11:22:44.750 174 12509.38 53.38 55289.12 88888.00 2008-06-22 11:22:44.875 174 12509.38 53.38 55289.12 88888.00 2008-06-22 11:22:45.000 174 12509.35 53.38 55289.12 88888.00 2008-06-22 11:22:45.125 174 12509.38 53.38 55289.15 88888.00 2008-06-22 11:22:45.250 174 12509.35 53.33 55289.15 88888.00 2008-06-22 11:22:45.375 174 12509.35 53.35 55289.18 88888.00 2008-06-22 11:22:45.500 174 12509.35 53.35 55289.15 88888.00 2008-06-22 11:22:45.625 174 12509.40 53.35 55289.12 88888.00 2008-06-22 11:22:45.750 174 12509.42 53.35 55289.07 88888.00 2008-06-22 11:22:45.875 174 12509.40 53.35 55289.10 88888.00 2008-06-22 11:22:46.000 174 12509.38 53.38 55289.07 88888.00 2008-06-22 11:22:46.125 174 12509.42 53.38 55289.10 88888.00 2008-06-22 11:22:46.250 174 12509.42 53.35 55289.10 88888.00 2008-06-22 11:22:46.375 174 12509.45 53.38 55289.10 88888.00 2008-06-22 11:22:46.500 174 12509.45 53.38 55289.10 88888.00 2008-06-22 11:22:46.625 174 12509.48 53.38 55289.10 88888.00 2008-06-22 11:22:46.750 174 12509.42 53.38 55289.07 88888.00 2008-06-22 11:22:46.875 174 12509.42 53.38 55289.07 88888.00 2008-06-22 11:22:47.000 174 12509.48 53.40 55289.10 88888.00 2008-06-22 11:22:47.125 174 12509.45 53.40 55289.12 88888.00 2008-06-22 11:22:47.250 174 12509.40 53.38 55289.12 88888.00 2008-06-22 11:22:47.375 174 12509.42 53.38 55289.12 88888.00 2008-06-22 11:22:47.500 174 12509.38 53.38 55289.10 88888.00 2008-06-22 11:22:47.625 174 12509.42 53.35 55289.10 88888.00 2008-06-22 11:22:47.750 174 12509.45 53.35 55289.12 88888.00 2008-06-22 11:22:47.875 174 12509.42 53.38 55289.15 88888.00 2008-06-22 11:22:48.000 174 12509.35 53.35 55289.18 88888.00 2008-06-22 11:22:48.125 174 12509.30 53.35 55289.18 88888.00 2008-06-22 11:22:48.250 174 12509.27 53.33 55289.12 88888.00 2008-06-22 11:22:48.375 174 12509.33 53.35 55289.15 88888.00 2008-06-22 11:22:48.500 174 12509.33 53.35 55289.12 88888.00 2008-06-22 11:22:48.625 174 12509.35 53.38 55289.12 88888.00 2008-06-22 11:22:48.750 174 12509.35 53.38 55289.10 88888.00 2008-06-22 11:22:48.875 174 12509.35 53.40 55289.07 88888.00 2008-06-22 11:22:49.000 174 12509.38 53.40 55289.05 88888.00 2008-06-22 11:22:49.125 174 12509.40 53.38 55289.05 88888.00 2008-06-22 11:22:49.250 174 12509.35 53.40 55289.05 88888.00 2008-06-22 11:22:49.375 174 12509.40 53.38 55289.07 88888.00 2008-06-22 11:22:49.500 174 12509.40 53.35 55289.07 88888.00 2008-06-22 11:22:49.625 174 12509.40 53.35 55289.07 88888.00 2008-06-22 11:22:49.750 174 12509.42 53.38 55289.10 88888.00 2008-06-22 11:22:49.875 174 12509.42 53.40 55289.07 88888.00 2008-06-22 11:22:50.000 174 12509.38 53.38 55289.07 88888.00 2008-06-22 11:22:50.125 174 12509.33 53.35 55289.05 88888.00 2008-06-22 11:22:50.250 174 12509.33 53.35 55289.03 88888.00 2008-06-22 11:22:50.375 174 12509.40 53.40 55289.07 88888.00 2008-06-22 11:22:50.500 174 12509.45 53.40 55289.10 88888.00 2008-06-22 11:22:50.625 174 12509.42 53.38 55289.07 88888.00 2008-06-22 11:22:50.750 174 12509.42 53.38 55289.05 88888.00 2008-06-22 11:22:50.875 174 12509.42 53.38 55289.05 88888.00 2008-06-22 11:22:51.000 174 12509.38 53.40 55289.07 88888.00 2008-06-22 11:22:51.125 174 12509.33 53.38 55289.07 88888.00 2008-06-22 11:22:51.250 174 12509.30 53.35 55289.10 88888.00 2008-06-22 11:22:51.375 174 12509.38 53.38 55289.10 88888.00 2008-06-22 11:22:51.500 174 12509.35 53.40 55289.10 88888.00 2008-06-22 11:22:51.625 174 12509.40 53.42 55289.10 88888.00 2008-06-22 11:22:51.750 174 12509.42 53.42 55289.07 88888.00 2008-06-22 11:22:51.875 174 12509.40 53.40 55289.07 88888.00 2008-06-22 11:22:52.000 174 12509.30 53.38 55289.07 88888.00 2008-06-22 11:22:52.125 174 12509.25 53.35 55289.10 88888.00 2008-06-22 11:22:52.250 174 12509.33 53.35 55289.12 88888.00 2008-06-22 11:22:52.375 174 12509.38 53.35 55289.10 88888.00 2008-06-22 11:22:52.500 174 12509.35 53.38 55289.12 88888.00 2008-06-22 11:22:52.625 174 12509.42 53.38 55289.10 88888.00 2008-06-22 11:22:52.750 174 12509.42 53.38 55289.07 88888.00 2008-06-22 11:22:52.875 174 12509.40 53.38 55289.10 88888.00 2008-06-22 11:22:53.000 174 12509.38 53.38 55289.12 88888.00 2008-06-22 11:22:53.125 174 12509.38 53.38 55289.10 88888.00 2008-06-22 11:22:53.250 174 12509.42 53.35 55289.10 88888.00 2008-06-22 11:22:53.375 174 12509.50 53.35 55289.07 88888.00 2008-06-22 11:22:53.500 174 12509.45 53.35 55289.12 88888.00 2008-06-22 11:22:53.625 174 12509.35 53.38 55289.10 88888.00 2008-06-22 11:22:53.750 174 12509.33 53.38 55289.07 88888.00 2008-06-22 11:22:53.875 174 12509.35 53.38 55289.07 88888.00 2008-06-22 11:22:54.000 174 12509.38 53.40 55289.10 88888.00 2008-06-22 11:22:54.125 174 12509.38 53.40 55289.07 88888.00 2008-06-22 11:22:54.250 174 12509.35 53.42 55289.07 88888.00 2008-06-22 11:22:54.375 174 12509.35 53.40 55289.07 88888.00 2008-06-22 11:22:54.500 174 12509.27 53.38 55289.07 88888.00 2008-06-22 11:22:54.625 174 12509.30 53.38 55289.07 88888.00 2008-06-22 11:22:54.750 174 12509.35 53.40 55289.07 88888.00 2008-06-22 11:22:54.875 174 12509.40 53.40 55289.07 88888.00 2008-06-22 11:22:55.000 174 12509.38 53.38 55289.03 88888.00 2008-06-22 11:22:55.125 174 12509.42 53.35 55289.03 88888.00 2008-06-22 11:22:55.250 174 12509.38 53.38 55289.05 88888.00 2008-06-22 11:22:55.375 174 12509.35 53.38 55289.05 88888.00 2008-06-22 11:22:55.500 174 12509.33 53.35 55289.05 88888.00 2008-06-22 11:22:55.625 174 12509.38 53.38 55289.03 88888.00 2008-06-22 11:22:55.750 174 12509.40 53.40 55289.00 88888.00 2008-06-22 11:22:55.875 174 12509.40 53.38 55289.03 88888.00 2008-06-22 11:22:56.000 174 12509.35 53.40 55289.05 88888.00 2008-06-22 11:22:56.125 174 12509.33 53.40 55289.07 88888.00 2008-06-22 11:22:56.250 174 12509.35 53.40 55289.05 88888.00 2008-06-22 11:22:56.375 174 12509.38 53.40 55289.03 88888.00 2008-06-22 11:22:56.500 174 12509.33 53.40 55289.05 88888.00 2008-06-22 11:22:56.625 174 12509.30 53.38 55289.03 88888.00 2008-06-22 11:22:56.750 174 12509.30 53.38 55289.05 88888.00 2008-06-22 11:22:56.875 174 12509.35 53.40 55289.05 88888.00 2008-06-22 11:22:57.000 174 12509.27 53.38 55289.03 88888.00 2008-06-22 11:22:57.125 174 12509.33 53.40 55289.00 88888.00 2008-06-22 11:22:57.250 174 12509.35 53.38 55289.00 88888.00 2008-06-22 11:22:57.375 174 12509.33 53.35 55289.03 88888.00 2008-06-22 11:22:57.500 174 12509.33 53.35 55289.03 88888.00 2008-06-22 11:22:57.625 174 12509.35 53.38 55288.97 88888.00 2008-06-22 11:22:57.750 174 12509.38 53.38 55288.97 88888.00 2008-06-22 11:22:57.875 174 12509.38 53.38 55289.00 88888.00 2008-06-22 11:22:58.000 174 12509.35 53.35 55289.03 88888.00 2008-06-22 11:22:58.125 174 12509.33 53.35 55289.00 88888.00 2008-06-22 11:22:58.250 174 12509.33 53.38 55289.05 88888.00 2008-06-22 11:22:58.375 174 12509.40 53.40 55289.05 88888.00 2008-06-22 11:22:58.500 174 12509.40 53.40 55289.00 88888.00 2008-06-22 11:22:58.625 174 12509.30 53.42 55289.03 88888.00 2008-06-22 11:22:58.750 174 12509.25 53.45 55289.05 88888.00 2008-06-22 11:22:58.875 174 12509.25 53.45 55289.05 88888.00 2008-06-22 11:22:59.000 174 12509.25 53.48 55289.05 88888.00 2008-06-22 11:22:59.125 174 12509.17 53.45 55289.05 88888.00 2008-06-22 11:22:59.250 174 12509.10 53.42 55289.05 88888.00 2008-06-22 11:22:59.375 174 12509.12 53.42 55289.05 88888.00 2008-06-22 11:22:59.500 174 12509.15 53.40 55289.03 88888.00 2008-06-22 11:22:59.625 174 12509.15 53.45 55289.03 88888.00 2008-06-22 11:22:59.750 174 12509.17 53.48 55289.00 88888.00 2008-06-22 11:22:59.875 174 12509.20 53.48 55289.00 88888.00 2008-06-22 11:23:00.000 174 12509.27 53.48 55289.00 88888.00 2008-06-22 11:23:00.125 174 12509.33 53.48 55289.03 88888.00 2008-06-22 11:23:00.250 174 12509.30 53.42 55289.05 88888.00 2008-06-22 11:23:00.375 174 12509.33 53.48 55289.00 88888.00 2008-06-22 11:23:00.500 174 12509.30 53.48 55288.97 88888.00 2008-06-22 11:23:00.625 174 12509.25 53.50 55289.03 88888.00 2008-06-22 11:23:00.750 174 12509.23 53.50 55288.97 88888.00 2008-06-22 11:23:00.875 174 12509.25 53.48 55288.95 88888.00 2008-06-22 11:23:01.000 174 12509.33 53.48 55288.97 88888.00 2008-06-22 11:23:01.125 174 12509.33 53.48 55289.00 88888.00 2008-06-22 11:23:01.250 174 12509.25 53.48 55289.00 88888.00 2008-06-22 11:23:01.375 174 12509.27 53.50 55289.00 88888.00 2008-06-22 11:23:01.500 174 12509.30 53.52 55289.00 88888.00 2008-06-22 11:23:01.625 174 12509.30 53.50 55289.03 88888.00 2008-06-22 11:23:01.750 174 12509.27 53.50 55289.00 88888.00 2008-06-22 11:23:01.875 174 12509.27 53.48 55289.00 88888.00 2008-06-22 11:23:02.000 174 12509.30 53.45 55289.00 88888.00 2008-06-22 11:23:02.125 174 12509.33 53.48 55289.00 88888.00 2008-06-22 11:23:02.250 174 12509.33 53.48 55289.00 88888.00 2008-06-22 11:23:02.375 174 12509.30 53.50 55288.95 88888.00 2008-06-22 11:23:02.500 174 12509.27 53.50 55289.00 88888.00 2008-06-22 11:23:02.625 174 12509.30 53.50 55288.97 88888.00 2008-06-22 11:23:02.750 174 12509.30 53.50 55289.00 88888.00 2008-06-22 11:23:02.875 174 12509.30 53.52 55289.00 88888.00 2008-06-22 11:23:03.000 174 12509.30 53.52 55289.00 88888.00 2008-06-22 11:23:03.125 174 12509.27 53.52 55288.97 88888.00 2008-06-22 11:23:03.250 174 12509.27 53.52 55288.97 88888.00 2008-06-22 11:23:03.375 174 12509.27 53.52 55288.95 88888.00 2008-06-22 11:23:03.500 174 12509.27 53.50 55288.95 88888.00 2008-06-22 11:23:03.625 174 12509.27 53.50 55288.95 88888.00 2008-06-22 11:23:03.750 174 12509.25 53.52 55288.97 88888.00 2008-06-22 11:23:03.875 174 12509.23 53.52 55288.97 88888.00 2008-06-22 11:23:04.000 174 12509.20 53.55 55288.95 88888.00 2008-06-22 11:23:04.125 174 12509.17 53.55 55288.93 88888.00 2008-06-22 11:23:04.250 174 12509.15 53.52 55288.95 88888.00 2008-06-22 11:23:04.375 174 12509.15 53.55 55288.95 88888.00 2008-06-22 11:23:04.500 174 12509.15 53.55 55288.95 88888.00 2008-06-22 11:23:04.625 174 12509.20 53.55 55288.95 88888.00 2008-06-22 11:23:04.750 174 12509.23 53.58 55288.97 88888.00 2008-06-22 11:23:04.875 174 12509.20 53.55 55288.97 88888.00 2008-06-22 11:23:05.000 174 12509.25 53.55 55288.97 88888.00 2008-06-22 11:23:05.125 174 12509.23 53.55 55288.97 88888.00 2008-06-22 11:23:05.250 174 12509.15 53.55 55288.95 88888.00 2008-06-22 11:23:05.375 174 12509.12 53.55 55288.95 88888.00 2008-06-22 11:23:05.500 174 12509.05 53.55 55288.97 88888.00 2008-06-22 11:23:05.625 174 12509.10 53.55 55289.03 88888.00 2008-06-22 11:23:05.750 174 12509.20 53.58 55289.00 88888.00 2008-06-22 11:23:05.875 174 12509.23 53.60 55288.97 88888.00 2008-06-22 11:23:06.000 174 12509.23 53.58 55289.00 88888.00 2008-06-22 11:23:06.125 174 12509.12 53.58 55289.00 88888.00 2008-06-22 11:23:06.250 174 12509.10 53.55 55288.97 88888.00 2008-06-22 11:23:06.375 174 12509.17 53.58 55288.95 88888.00 2008-06-22 11:23:06.500 174 12509.23 53.60 55288.97 88888.00 2008-06-22 11:23:06.625 174 12509.23 53.60 55289.00 88888.00 2008-06-22 11:23:06.750 174 12509.20 53.62 55289.00 88888.00 2008-06-22 11:23:06.875 174 12509.20 53.62 55288.95 88888.00 2008-06-22 11:23:07.000 174 12509.23 53.62 55288.93 88888.00 2008-06-22 11:23:07.125 174 12509.17 53.62 55288.95 88888.00 2008-06-22 11:23:07.250 174 12509.15 53.62 55288.95 88888.00 2008-06-22 11:23:07.375 174 12509.17 53.65 55288.93 88888.00 2008-06-22 11:23:07.500 174 12509.10 53.65 55288.93 88888.00 2008-06-22 11:23:07.625 174 12509.05 53.62 55288.93 88888.00 2008-06-22 11:23:07.750 174 12509.08 53.62 55288.93 88888.00 2008-06-22 11:23:07.875 174 12509.12 53.65 55288.95 88888.00 2008-06-22 11:23:08.000 174 12509.15 53.65 55288.97 88888.00 2008-06-22 11:23:08.125 174 12509.20 53.65 55288.97 88888.00 2008-06-22 11:23:08.250 174 12509.17 53.65 55288.95 88888.00 2008-06-22 11:23:08.375 174 12509.20 53.65 55288.95 88888.00 2008-06-22 11:23:08.500 174 12509.17 53.67 55288.95 88888.00 2008-06-22 11:23:08.625 174 12509.17 53.67 55288.93 88888.00 2008-06-22 11:23:08.750 174 12509.17 53.67 55288.93 88888.00 2008-06-22 11:23:08.875 174 12509.17 53.67 55288.93 88888.00 2008-06-22 11:23:09.000 174 12509.20 53.67 55288.93 88888.00 2008-06-22 11:23:09.125 174 12509.15 53.67 55288.95 88888.00 2008-06-22 11:23:09.250 174 12509.05 53.67 55288.95 88888.00 2008-06-22 11:23:09.375 174 12509.10 53.67 55288.93 88888.00 2008-06-22 11:23:09.500 174 12509.08 53.67 55288.95 88888.00 2008-06-22 11:23:09.625 174 12509.05 53.70 55288.95 88888.00 2008-06-22 11:23:09.750 174 12509.12 53.73 55288.93 88888.00 2008-06-22 11:23:09.875 174 12509.17 53.70 55288.93 88888.00 2008-06-22 11:23:10.000 174 12509.12 53.70 55288.93 88888.00 2008-06-22 11:23:10.125 174 12509.02 53.70 55288.93 88888.00 2008-06-22 11:23:10.250 174 12509.02 53.67 55288.90 88888.00 2008-06-22 11:23:10.375 174 12509.10 53.70 55288.90 88888.00 2008-06-22 11:23:10.500 174 12509.17 53.70 55288.93 88888.00 2008-06-22 11:23:10.625 174 12509.10 53.70 55288.95 88888.00 2008-06-22 11:23:10.750 174 12509.10 53.67 55288.95 88888.00 2008-06-22 11:23:10.875 174 12509.10 53.67 55288.97 88888.00 2008-06-22 11:23:11.000 174 12509.12 53.70 55288.95 88888.00 2008-06-22 11:23:11.125 174 12509.15 53.70 55288.95 88888.00 2008-06-22 11:23:11.250 174 12509.15 53.70 55288.93 88888.00 2008-06-22 11:23:11.375 174 12509.15 53.73 55288.93 88888.00 2008-06-22 11:23:11.500 174 12509.10 53.75 55288.97 88888.00 2008-06-22 11:23:11.625 174 12509.05 53.75 55288.95 88888.00 2008-06-22 11:23:11.750 174 12509.00 53.73 55288.93 88888.00 2008-06-22 11:23:11.875 174 12509.00 53.73 55288.95 88888.00 2008-06-22 11:23:12.000 174 12509.02 53.73 55288.93 88888.00 2008-06-22 11:23:12.125 174 12509.08 53.73 55288.93 88888.00 2008-06-22 11:23:12.250 174 12509.05 53.75 55288.95 88888.00 2008-06-22 11:23:12.375 174 12509.08 53.77 55288.97 88888.00 2008-06-22 11:23:12.500 174 12509.08 53.77 55288.95 88888.00 2008-06-22 11:23:12.625 174 12509.05 53.77 55288.90 88888.00 2008-06-22 11:23:12.750 174 12509.05 53.77 55288.90 88888.00 2008-06-22 11:23:12.875 174 12509.08 53.77 55288.88 88888.00 2008-06-22 11:23:13.000 174 12509.10 53.77 55288.90 88888.00 2008-06-22 11:23:13.125 174 12509.08 53.77 55288.93 88888.00 2008-06-22 11:23:13.250 174 12509.10 53.77 55288.93 88888.00 2008-06-22 11:23:13.375 174 12509.12 53.80 55288.90 88888.00 2008-06-22 11:23:13.500 174 12509.20 53.80 55288.88 88888.00 2008-06-22 11:23:13.625 174 12509.17 53.83 55288.90 88888.00 2008-06-22 11:23:13.750 174 12509.17 53.83 55288.90 88888.00 2008-06-22 11:23:13.875 174 12509.17 53.83 55288.90 88888.00 2008-06-22 11:23:14.000 174 12509.25 53.83 55288.88 88888.00 2008-06-22 11:23:14.125 174 12509.23 53.83 55288.90 88888.00 2008-06-22 11:23:14.250 174 12509.15 53.83 55288.88 88888.00 2008-06-22 11:23:14.375 174 12509.15 53.85 55288.88 88888.00 2008-06-22 11:23:14.500 174 12509.17 53.88 55288.90 88888.00 2008-06-22 11:23:14.625 174 12509.17 53.88 55288.93 88888.00 2008-06-22 11:23:14.750 174 12509.15 53.90 55288.93 88888.00 2008-06-22 11:23:14.875 174 12509.05 53.88 55288.90 88888.00 2008-06-22 11:23:15.000 174 12509.05 53.85 55288.90 88888.00 2008-06-22 11:23:15.125 174 12509.05 53.88 55288.90 88888.00 2008-06-22 11:23:15.250 174 12509.12 53.90 55288.93 88888.00 2008-06-22 11:23:15.375 174 12509.20 53.88 55288.90 88888.00 2008-06-22 11:23:15.500 174 12509.20 53.88 55288.93 88888.00 2008-06-22 11:23:15.625 174 12509.15 53.90 55288.90 88888.00 2008-06-22 11:23:15.750 174 12509.12 53.90 55288.93 88888.00 2008-06-22 11:23:15.875 174 12509.08 53.90 55288.93 88888.00 2008-06-22 11:23:16.000 174 12509.08 53.92 55288.93 88888.00 2008-06-22 11:23:16.125 174 12509.12 53.92 55288.90 88888.00 2008-06-22 11:23:16.250 174 12509.10 53.92 55288.90 88888.00 2008-06-22 11:23:16.375 174 12509.12 53.92 55288.90 88888.00 2008-06-22 11:23:16.500 174 12509.10 53.90 55288.90 88888.00 2008-06-22 11:23:16.625 174 12509.15 53.92 55288.90 88888.00 2008-06-22 11:23:16.750 174 12509.20 53.92 55288.93 88888.00 2008-06-22 11:23:16.875 174 12509.17 53.92 55288.90 88888.00 2008-06-22 11:23:17.000 174 12509.15 53.92 55288.90 88888.00 2008-06-22 11:23:17.125 174 12509.10 53.92 55288.93 88888.00 2008-06-22 11:23:17.250 174 12509.10 53.90 55288.93 88888.00 2008-06-22 11:23:17.375 174 12509.08 53.95 55288.95 88888.00 2008-06-22 11:23:17.500 174 12509.05 53.95 55288.95 88888.00 2008-06-22 11:23:17.625 174 12509.08 53.95 55288.93 88888.00 2008-06-22 11:23:17.750 174 12509.08 53.95 55288.90 88888.00 2008-06-22 11:23:17.875 174 12509.08 53.95 55288.90 88888.00 2008-06-22 11:23:18.000 174 12509.12 53.95 55288.90 88888.00 2008-06-22 11:23:18.125 174 12509.15 53.92 55288.93 88888.00 2008-06-22 11:23:18.250 174 12509.12 53.95 55288.93 88888.00 2008-06-22 11:23:18.375 174 12509.12 53.95 55288.93 88888.00 2008-06-22 11:23:18.500 174 12509.12 53.95 55288.95 88888.00 2008-06-22 11:23:18.625 174 12509.10 53.95 55288.90 88888.00 2008-06-22 11:23:18.750 174 12509.08 54.00 55288.88 88888.00 2008-06-22 11:23:18.875 174 12509.10 54.00 55288.88 88888.00 2008-06-22 11:23:19.000 174 12509.05 54.00 55288.90 88888.00 2008-06-22 11:23:19.125 174 12509.05 54.00 55288.90 88888.00 2008-06-22 11:23:19.250 174 12509.05 54.00 55288.88 88888.00 2008-06-22 11:23:19.375 174 12509.12 54.00 55288.88 88888.00 2008-06-22 11:23:19.500 174 12509.10 54.00 55288.88 88888.00 2008-06-22 11:23:19.625 174 12509.12 54.02 55288.85 88888.00 2008-06-22 11:23:19.750 174 12509.10 54.02 55288.85 88888.00 2008-06-22 11:23:19.875 174 12509.12 54.02 55288.85 88888.00 2008-06-22 11:23:20.000 174 12509.10 54.00 55288.88 88888.00 2008-06-22 11:23:20.125 174 12509.08 54.00 55288.88 88888.00 2008-06-22 11:23:20.250 174 12509.08 54.00 55288.88 88888.00 2008-06-22 11:23:20.375 174 12509.15 54.02 55288.90 88888.00 2008-06-22 11:23:20.500 174 12509.17 54.05 55288.93 88888.00 2008-06-22 11:23:20.625 174 12509.12 54.05 55288.90 88888.00 2008-06-22 11:23:20.750 174 12509.08 54.05 55288.88 88888.00 2008-06-22 11:23:20.875 174 12509.12 54.08 55288.88 88888.00 2008-06-22 11:23:21.000 174 12509.17 54.05 55288.85 88888.00 2008-06-22 11:23:21.125 174 12509.23 54.05 55288.85 88888.00 2008-06-22 11:23:21.250 174 12509.10 54.05 55288.88 88888.00 2008-06-22 11:23:21.375 174 12509.05 54.08 55288.85 88888.00 2008-06-22 11:23:21.500 174 12509.05 54.08 55288.85 88888.00 2008-06-22 11:23:21.625 174 12509.00 54.08 55288.88 88888.00 2008-06-22 11:23:21.750 174 12508.92 54.08 55288.88 88888.00 2008-06-22 11:23:21.875 174 12509.02 54.08 55288.88 88888.00 2008-06-22 11:23:22.000 174 12509.08 54.05 55288.88 88888.00 2008-06-22 11:23:22.125 174 12509.08 54.08 55288.85 88888.00 2008-06-22 11:23:22.250 174 12509.02 54.08 55288.90 88888.00 2008-06-22 11:23:22.375 174 12509.05 54.08 55288.90 88888.00 2008-06-22 11:23:22.500 174 12509.02 54.08 55288.88 88888.00 2008-06-22 11:23:22.625 174 12508.95 54.10 55288.85 88888.00 2008-06-22 11:23:22.750 174 12508.98 54.12 55288.85 88888.00 2008-06-22 11:23:22.875 174 12509.05 54.12 55288.90 88888.00 2008-06-22 11:23:23.000 174 12509.15 54.10 55288.88 88888.00 2008-06-22 11:23:23.125 174 12509.12 54.10 55288.88 88888.00 2008-06-22 11:23:23.250 174 12509.10 54.10 55288.85 88888.00 2008-06-22 11:23:23.375 174 12509.12 54.10 55288.82 88888.00 2008-06-22 11:23:23.500 174 12509.05 54.10 55288.88 88888.00 2008-06-22 11:23:23.625 174 12509.05 54.10 55288.88 88888.00 2008-06-22 11:23:23.750 174 12509.05 54.10 55288.90 88888.00 2008-06-22 11:23:23.875 174 12509.05 54.12 55288.93 88888.00 2008-06-22 11:23:24.000 174 12509.08 54.10 55288.90 88888.00 2008-06-22 11:23:24.125 174 12509.10 54.10 55288.90 88888.00 2008-06-22 11:23:24.250 174 12509.05 54.08 55288.90 88888.00 2008-06-22 11:23:24.375 174 12509.02 54.10 55288.90 88888.00 2008-06-22 11:23:24.500 174 12508.95 54.10 55288.90 88888.00 2008-06-22 11:23:24.625 174 12508.98 54.10 55288.88 88888.00 2008-06-22 11:23:24.750 174 12509.02 54.10 55288.90 88888.00 2008-06-22 11:23:24.875 174 12509.02 54.08 55288.85 88888.00 2008-06-22 11:23:25.000 174 12509.02 54.08 55288.85 88888.00 2008-06-22 11:23:25.125 174 12509.05 54.12 55288.85 88888.00 2008-06-22 11:23:25.250 174 12509.08 54.12 55288.85 88888.00 2008-06-22 11:23:25.375 174 12509.10 54.12 55288.85 88888.00 2008-06-22 11:23:25.500 174 12509.10 54.12 55288.85 88888.00 2008-06-22 11:23:25.625 174 12509.02 54.12 55288.82 88888.00 2008-06-22 11:23:25.750 174 12509.02 54.12 55288.85 88888.00 2008-06-22 11:23:25.875 174 12509.00 54.10 55288.85 88888.00 2008-06-22 11:23:26.000 174 12509.08 54.10 55288.82 88888.00 2008-06-22 11:23:26.125 174 12509.12 54.12 55288.85 88888.00 2008-06-22 11:23:26.250 174 12509.08 54.12 55288.88 88888.00 2008-06-22 11:23:26.375 174 12509.08 54.15 55288.88 88888.00 2008-06-22 11:23:26.500 174 12509.08 54.12 55288.85 88888.00 2008-06-22 11:23:26.625 174 12509.00 54.15 55288.85 88888.00 2008-06-22 11:23:26.750 174 12509.00 54.15 55288.85 88888.00 2008-06-22 11:23:26.875 174 12509.08 54.17 55288.88 88888.00 2008-06-22 11:23:27.000 174 12509.08 54.17 55288.85 88888.00 2008-06-22 11:23:27.125 174 12509.02 54.15 55288.85 88888.00 2008-06-22 11:23:27.250 174 12508.98 54.12 55288.85 88888.00 2008-06-22 11:23:27.375 174 12509.02 54.12 55288.82 88888.00 2008-06-22 11:23:27.500 174 12509.05 54.12 55288.82 88888.00 2008-06-22 11:23:27.625 174 12509.02 54.12 55288.85 88888.00 2008-06-22 11:23:27.750 174 12508.98 54.12 55288.85 88888.00 2008-06-22 11:23:27.875 174 12508.92 54.12 55288.82 88888.00 2008-06-22 11:23:28.000 174 12509.02 54.12 55288.80 88888.00 2008-06-22 11:23:28.125 174 12509.05 54.17 55288.80 88888.00 2008-06-22 11:23:28.250 174 12509.05 54.15 55288.80 88888.00 2008-06-22 11:23:28.375 174 12509.12 54.17 55288.85 88888.00 2008-06-22 11:23:28.500 174 12509.05 54.20 55288.85 88888.00 2008-06-22 11:23:28.625 174 12509.02 54.17 55288.82 88888.00 2008-06-22 11:23:28.750 174 12509.02 54.17 55288.85 88888.00 2008-06-22 11:23:28.875 174 12509.10 54.20 55288.88 88888.00 2008-06-22 11:23:29.000 174 12509.08 54.20 55288.85 88888.00 2008-06-22 11:23:29.125 174 12509.05 54.17 55288.85 88888.00 2008-06-22 11:23:29.250 174 12509.05 54.12 55288.88 88888.00 2008-06-22 11:23:29.375 174 12509.08 54.15 55288.88 88888.00 2008-06-22 11:23:29.500 174 12509.10 54.12 55288.85 88888.00 2008-06-22 11:23:29.625 174 12509.15 54.12 55288.85 88888.00 2008-06-22 11:23:29.750 174 12509.17 54.12 55288.85 88888.00 2008-06-22 11:23:29.875 174 12509.12 54.10 55288.82 88888.00 2008-06-22 11:23:30.000 174 12509.12 54.12 55288.82 88888.00 2008-06-22 11:23:30.125 174 12509.20 54.12 55288.82 88888.00 2008-06-22 11:23:30.250 174 12509.17 54.15 55288.82 88888.00 2008-06-22 11:23:30.375 174 12509.12 54.17 55288.85 88888.00 2008-06-22 11:23:30.500 174 12509.08 54.15 55288.85 88888.00 2008-06-22 11:23:30.625 174 12509.05 54.15 55288.82 88888.00 2008-06-22 11:23:30.750 174 12509.08 54.17 55288.82 88888.00 2008-06-22 11:23:30.875 174 12509.10 54.20 55288.82 88888.00 2008-06-22 11:23:31.000 174 12509.10 54.20 55288.80 88888.00 2008-06-22 11:23:31.125 174 12509.08 54.20 55288.82 88888.00 2008-06-22 11:23:31.250 174 12509.02 54.17 55288.82 88888.00 2008-06-22 11:23:31.375 174 12509.05 54.17 55288.85 88888.00 2008-06-22 11:23:31.500 174 12509.05 54.17 55288.85 88888.00 2008-06-22 11:23:31.625 174 12509.05 54.15 55288.85 88888.00 2008-06-22 11:23:31.750 174 12509.02 54.15 55288.85 88888.00 2008-06-22 11:23:31.875 174 12509.05 54.15 55288.85 88888.00 2008-06-22 11:23:32.000 174 12509.02 54.15 55288.82 88888.00 2008-06-22 11:23:32.125 174 12509.00 54.15 55288.82 88888.00 2008-06-22 11:23:32.250 174 12508.92 54.15 55288.80 88888.00 2008-06-22 11:23:32.375 174 12508.92 54.15 55288.80 88888.00 2008-06-22 11:23:32.500 174 12508.95 54.17 55288.82 88888.00 2008-06-22 11:23:32.625 174 12508.98 54.17 55288.80 88888.00 2008-06-22 11:23:32.750 174 12509.02 54.17 55288.82 88888.00 2008-06-22 11:23:32.875 174 12509.02 54.17 55288.82 88888.00 2008-06-22 11:23:33.000 174 12509.02 54.20 55288.80 88888.00 2008-06-22 11:23:33.125 174 12509.05 54.23 55288.80 88888.00 2008-06-22 11:23:33.250 174 12509.08 54.20 55288.80 88888.00 2008-06-22 11:23:33.375 174 12509.08 54.20 55288.80 88888.00 2008-06-22 11:23:33.500 174 12508.98 54.17 55288.80 88888.00 2008-06-22 11:23:33.625 174 12508.92 54.17 55288.80 88888.00 2008-06-22 11:23:33.750 174 12508.98 54.20 55288.80 88888.00 2008-06-22 11:23:33.875 174 12508.98 54.20 55288.80 88888.00 2008-06-22 11:23:34.000 174 12508.98 54.20 55288.75 88888.00 2008-06-22 11:23:34.125 174 12508.98 54.20 55288.80 88888.00 2008-06-22 11:23:34.250 174 12508.98 54.20 55288.82 88888.00 2008-06-22 11:23:34.375 174 12509.02 54.20 55288.82 88888.00 2008-06-22 11:23:34.500 174 12509.00 54.17 55288.80 88888.00 2008-06-22 11:23:34.625 174 12509.00 54.20 55288.80 88888.00 2008-06-22 11:23:34.750 174 12508.92 54.20 55288.80 88888.00 2008-06-22 11:23:34.875 174 12508.95 54.20 55288.80 88888.00 2008-06-22 11:23:35.000 174 12508.98 54.23 55288.80 88888.00 2008-06-22 11:23:35.125 174 12509.00 54.23 55288.80 88888.00 2008-06-22 11:23:35.250 174 12509.02 54.20 55288.82 88888.00 2008-06-22 11:23:35.375 174 12509.08 54.20 55288.82 88888.00 2008-06-22 11:23:35.500 174 12509.05 54.23 55288.82 88888.00 2008-06-22 11:23:35.625 174 12509.02 54.25 55288.82 88888.00 2008-06-22 11:23:35.750 174 12509.00 54.23 55288.80 88888.00 2008-06-22 11:23:35.875 174 12509.02 54.20 55288.80 88888.00 2008-06-22 11:23:36.000 174 12509.10 54.17 55288.82 88888.00 2008-06-22 11:23:36.125 174 12509.08 54.20 55288.82 88888.00 2008-06-22 11:23:36.250 174 12509.05 54.20 55288.80 88888.00 2008-06-22 11:23:36.375 174 12509.00 54.17 55288.80 88888.00 2008-06-22 11:23:36.500 174 12508.92 54.17 55288.80 88888.00 2008-06-22 11:23:36.625 174 12508.98 54.17 55288.80 88888.00 2008-06-22 11:23:36.750 174 12508.98 54.17 55288.78 88888.00 2008-06-22 11:23:36.875 174 12508.95 54.17 55288.75 88888.00 2008-06-22 11:23:37.000 174 12508.95 54.17 55288.78 88888.00 2008-06-22 11:23:37.125 174 12508.98 54.20 55288.80 88888.00 2008-06-22 11:23:37.250 174 12508.88 54.20 55288.80 88888.00 2008-06-22 11:23:37.375 174 12508.85 54.23 55288.80 88888.00 2008-06-22 11:23:37.500 174 12508.95 54.25 55288.80 88888.00 2008-06-22 11:23:37.625 174 12509.00 54.25 55288.80 88888.00 2008-06-22 11:23:37.750 174 12508.95 54.27 55288.80 88888.00 2008-06-22 11:23:37.875 174 12509.02 54.25 55288.80 88888.00 2008-06-22 11:23:38.000 174 12509.05 54.27 55288.80 88888.00 2008-06-22 11:23:38.125 174 12509.00 54.27 55288.82 88888.00 2008-06-22 11:23:38.250 174 12508.98 54.25 55288.82 88888.00 2008-06-22 11:23:38.375 174 12509.00 54.25 55288.80 88888.00 2008-06-22 11:23:38.500 174 12509.00 54.23 55288.80 88888.00 2008-06-22 11:23:38.625 174 12509.05 54.23 55288.78 88888.00 2008-06-22 11:23:38.750 174 12509.05 54.23 55288.78 88888.00 2008-06-22 11:23:38.875 174 12509.02 54.25 55288.78 88888.00 2008-06-22 11:23:39.000 174 12509.05 54.25 55288.78 88888.00 2008-06-22 11:23:39.125 174 12509.00 54.23 55288.80 88888.00 2008-06-22 11:23:39.250 174 12509.00 54.23 55288.82 88888.00 2008-06-22 11:23:39.375 174 12509.02 54.25 55288.80 88888.00 2008-06-22 11:23:39.500 174 12508.95 54.25 55288.82 88888.00 2008-06-22 11:23:39.625 174 12508.98 54.25 55288.80 88888.00 2008-06-22 11:23:39.750 174 12509.00 54.25 55288.80 88888.00 2008-06-22 11:23:39.875 174 12508.98 54.25 55288.82 88888.00 2008-06-22 11:23:40.000 174 12508.98 54.20 55288.82 88888.00 2008-06-22 11:23:40.125 174 12508.92 54.20 55288.80 88888.00 2008-06-22 11:23:40.250 174 12508.92 54.20 55288.78 88888.00 2008-06-22 11:23:40.375 174 12509.00 54.20 55288.78 88888.00 2008-06-22 11:23:40.500 174 12509.08 54.23 55288.80 88888.00 2008-06-22 11:23:40.625 174 12509.00 54.23 55288.82 88888.00 2008-06-22 11:23:40.750 174 12508.98 54.20 55288.80 88888.00 2008-06-22 11:23:40.875 174 12508.98 54.15 55288.78 88888.00 2008-06-22 11:23:41.000 174 12508.98 54.15 55288.78 88888.00 2008-06-22 11:23:41.125 174 12508.95 54.17 55288.80 88888.00 2008-06-22 11:23:41.250 174 12508.95 54.20 55288.82 88888.00 2008-06-22 11:23:41.375 174 12508.92 54.20 55288.80 88888.00 2008-06-22 11:23:41.500 174 12508.90 54.17 55288.80 88888.00 2008-06-22 11:23:41.625 174 12508.90 54.17 55288.80 88888.00 2008-06-22 11:23:41.750 174 12508.90 54.20 55288.80 88888.00 2008-06-22 11:23:41.875 174 12508.92 54.20 55288.78 88888.00 2008-06-22 11:23:42.000 174 12508.95 54.23 55288.80 88888.00 2008-06-22 11:23:42.125 174 12508.92 54.23 55288.78 88888.00 2008-06-22 11:23:42.250 174 12508.88 54.23 55288.82 88888.00 2008-06-22 11:23:42.375 174 12508.95 54.23 55288.85 88888.00 2008-06-22 11:23:42.500 174 12509.00 54.23 55288.82 88888.00 2008-06-22 11:23:42.625 174 12509.00 54.23 55288.80 88888.00 2008-06-22 11:23:42.750 174 12508.98 54.23 55288.78 88888.00 2008-06-22 11:23:42.875 174 12508.98 54.25 55288.78 88888.00 2008-06-22 11:23:43.000 174 12509.00 54.25 55288.80 88888.00 2008-06-22 11:23:43.125 174 12509.02 54.25 55288.82 88888.00 2008-06-22 11:23:43.250 174 12508.98 54.23 55288.82 88888.00 2008-06-22 11:23:43.375 174 12508.95 54.25 55288.82 88888.00 2008-06-22 11:23:43.500 174 12509.00 54.23 55288.80 88888.00 2008-06-22 11:23:43.625 174 12509.05 54.23 55288.78 88888.00 2008-06-22 11:23:43.750 174 12508.98 54.23 55288.80 88888.00 2008-06-22 11:23:43.875 174 12508.90 54.23 55288.82 88888.00 2008-06-22 11:23:44.000 174 12508.90 54.25 55288.82 88888.00 2008-06-22 11:23:44.125 174 12506.38 51.98 55287.53 88888.00 2008-06-22 11:23:44.250 174 12506.38 51.98 55287.47 88888.00 2008-06-22 11:23:44.375 174 12506.33 51.95 55287.50 88888.00 2008-06-22 11:23:44.500 174 12506.23 51.98 55287.50 88888.00 2008-06-22 11:23:44.625 174 12506.23 51.98 55287.50 88888.00 2008-06-22 11:23:44.750 174 12506.23 51.95 55287.50 88888.00 2008-06-22 11:23:44.875 174 12506.23 51.98 55287.50 88888.00 2008-06-22 11:23:45.000 174 12506.20 51.98 55287.47 88888.00 2008-06-22 11:23:45.125 174 12508.88 54.30 55288.78 88888.00 2008-06-22 11:23:45.250 174 12508.92 54.27 55288.80 88888.00 2008-06-22 11:23:45.375 174 12508.92 54.27 55288.78 88888.00 2008-06-22 11:23:45.500 174 12508.95 54.30 55288.78 88888.00 2008-06-22 11:23:45.625 174 12508.98 54.27 55288.78 88888.00 2008-06-22 11:23:45.750 174 12508.98 54.27 55288.82 88888.00 2008-06-22 11:23:45.875 174 12508.88 54.27 55288.80 88888.00 2008-06-22 11:23:46.000 174 12508.88 54.30 55288.80 88888.00 2008-06-22 11:23:46.125 174 12508.88 54.27 55288.80 88888.00 2008-06-22 11:23:46.250 174 12508.85 54.27 55288.80 88888.00 2008-06-22 11:23:46.375 174 12508.90 54.30 55288.80 88888.00 2008-06-22 11:23:46.500 174 12508.92 54.30 55288.78 88888.00 2008-06-22 11:23:46.625 174 12508.90 54.30 55288.80 88888.00 2008-06-22 11:23:46.750 174 12508.88 54.30 55288.82 88888.00 2008-06-22 11:23:46.875 174 12508.88 54.30 55288.82 88888.00 2008-06-22 11:23:47.000 174 12508.90 54.30 55288.82 88888.00 2008-06-22 11:23:47.125 174 12508.90 54.30 55288.82 88888.00 2008-06-22 11:23:47.250 174 12508.85 54.30 55288.82 88888.00 2008-06-22 11:23:47.375 174 12508.85 54.33 55288.80 88888.00 2008-06-22 11:23:47.500 174 12508.83 54.33 55288.80 88888.00 2008-06-22 11:23:47.625 174 12508.83 54.33 55288.82 88888.00 2008-06-22 11:23:47.750 174 12508.77 54.33 55288.82 88888.00 2008-06-22 11:23:47.875 174 12508.83 54.35 55288.80 88888.00 2008-06-22 11:23:48.000 174 12508.90 54.33 55288.80 88888.00 2008-06-22 11:23:48.125 174 12508.92 54.33 55288.80 88888.00 2008-06-22 11:23:48.250 174 12508.85 54.35 55288.82 88888.00 2008-06-22 11:23:48.375 174 12508.88 54.35 55288.85 88888.00 2008-06-22 11:23:48.500 174 12508.80 54.38 55288.82 88888.00 2008-06-22 11:23:48.625 174 12508.80 54.35 55288.82 88888.00 2008-06-22 11:23:48.750 174 12508.83 54.35 55288.82 88888.00 2008-06-22 11:23:48.875 174 12508.80 54.38 55288.80 88888.00 2008-06-22 11:23:49.000 174 12508.80 54.35 55288.80 88888.00 2008-06-22 11:23:49.125 174 12508.80 54.38 55288.82 88888.00 2008-06-22 11:23:49.250 174 12508.83 54.38 55288.80 88888.00 2008-06-22 11:23:49.375 174 12508.85 54.35 55288.80 88888.00 2008-06-22 11:23:49.500 174 12508.83 54.38 55288.80 88888.00 2008-06-22 11:23:49.625 174 12508.83 54.40 55288.80 88888.00 2008-06-22 11:23:49.750 174 12508.85 54.40 55288.80 88888.00 2008-06-22 11:23:49.875 174 12508.80 54.42 55288.80 88888.00 2008-06-22 11:23:50.000 174 12508.77 54.40 55288.80 88888.00 2008-06-22 11:23:50.125 174 12508.80 54.40 55288.85 88888.00 2008-06-22 11:23:50.250 174 12508.75 54.40 55288.82 88888.00 2008-06-22 11:23:50.375 174 12508.77 54.42 55288.80 88888.00 2008-06-22 11:23:50.500 174 12508.75 54.40 55288.80 88888.00 2008-06-22 11:23:50.625 174 12508.75 54.40 55288.80 88888.00 2008-06-22 11:23:50.750 174 12508.80 54.40 55288.78 88888.00 2008-06-22 11:23:50.875 174 12508.83 54.40 55288.78 88888.00 2008-06-22 11:23:51.000 174 12508.77 54.40 55288.78 88888.00 2008-06-22 11:23:51.125 174 12508.73 54.42 55288.78 88888.00 2008-06-22 11:23:51.250 174 12508.73 54.42 55288.80 88888.00 2008-06-22 11:23:51.375 174 12508.77 54.42 55288.82 88888.00 2008-06-22 11:23:51.500 174 12508.77 54.42 55288.82 88888.00 2008-06-22 11:23:51.625 174 12508.75 54.42 55288.82 88888.00 2008-06-22 11:23:51.750 174 12508.70 54.42 55288.85 88888.00 2008-06-22 11:23:51.875 174 12508.70 54.42 55288.82 88888.00 2008-06-22 11:23:52.000 174 12508.73 54.45 55288.80 88888.00 2008-06-22 11:23:52.125 174 12508.77 54.45 55288.78 88888.00 2008-06-22 11:23:52.250 174 12508.75 54.42 55288.80 88888.00 2008-06-22 11:23:52.375 174 12508.73 54.45 55288.82 88888.00 2008-06-22 11:23:52.500 174 12508.73 54.48 55288.82 88888.00 2008-06-22 11:23:52.625 174 12508.75 54.45 55288.82 88888.00 2008-06-22 11:23:52.750 174 12508.75 54.48 55288.80 88888.00 2008-06-22 11:23:52.875 174 12508.77 54.48 55288.80 88888.00 2008-06-22 11:23:53.000 174 12508.77 54.45 55288.80 88888.00 2008-06-22 11:23:53.125 174 12508.75 54.45 55288.82 88888.00 2008-06-22 11:23:53.250 174 12508.73 54.45 55288.82 88888.00 2008-06-22 11:23:53.375 174 12508.73 54.45 55288.82 88888.00 2008-06-22 11:23:53.500 174 12508.67 54.48 55288.82 88888.00 2008-06-22 11:23:53.625 174 12508.70 54.48 55288.82 88888.00 2008-06-22 11:23:53.750 174 12508.73 54.48 55288.82 88888.00 2008-06-22 11:23:53.875 174 12508.67 54.48 55288.85 88888.00 2008-06-22 11:23:54.000 174 12508.65 54.48 55288.82 88888.00 2008-06-22 11:23:54.125 174 12508.70 54.48 55288.82 88888.00 2008-06-22 11:23:54.250 174 12508.73 54.48 55288.80 88888.00 2008-06-22 11:23:54.375 174 12508.75 54.50 55288.80 88888.00 2008-06-22 11:23:54.500 174 12508.65 54.50 55288.82 88888.00 2008-06-22 11:23:54.625 174 12508.60 54.52 55288.82 88888.00 2008-06-22 11:23:54.750 174 12508.62 54.52 55288.82 88888.00 2008-06-22 11:23:54.875 174 12508.67 54.52 55288.80 88888.00 2008-06-22 11:23:55.000 174 12508.73 54.50 55288.80 88888.00 2008-06-22 11:23:55.125 174 12508.73 54.52 55288.82 88888.00 2008-06-22 11:23:55.250 174 12508.70 54.52 55288.82 88888.00 2008-06-22 11:23:55.375 174 12508.73 54.52 55288.80 88888.00 2008-06-22 11:23:55.500 174 12508.70 54.52 55288.78 88888.00 2008-06-22 11:23:55.625 174 12508.70 54.52 55288.80 88888.00 2008-06-22 11:23:55.750 174 12508.65 54.52 55288.80 88888.00 2008-06-22 11:23:55.875 174 12508.70 54.55 55288.82 88888.00 2008-06-22 11:23:56.000 174 12508.67 54.55 55288.80 88888.00 2008-06-22 11:23:56.125 174 12508.62 54.55 55288.80 88888.00 2008-06-22 11:23:56.250 174 12508.55 54.55 55288.82 88888.00 2008-06-22 11:23:56.375 174 12508.67 54.55 55288.82 88888.00 2008-06-22 11:23:56.500 174 12508.75 54.55 55288.80 88888.00 2008-06-22 11:23:56.625 174 12508.73 54.58 55288.82 88888.00 2008-06-22 11:23:56.750 174 12508.75 54.60 55288.80 88888.00 2008-06-22 11:23:56.875 174 12508.77 54.58 55288.82 88888.00 2008-06-22 11:23:57.000 174 12508.77 54.60 55288.80 88888.00 2008-06-22 11:23:57.125 174 12508.70 54.60 55288.82 88888.00 2008-06-22 11:23:57.250 174 12508.73 54.62 55288.82 88888.00 2008-06-22 11:23:57.375 174 12508.75 54.62 55288.80 88888.00 2008-06-22 11:23:57.500 174 12508.67 54.62 55288.80 88888.00 2008-06-22 11:23:57.625 174 12508.65 54.62 55288.80 88888.00 2008-06-22 11:23:57.750 174 12508.73 54.62 55288.82 88888.00 2008-06-22 11:23:57.875 174 12508.73 54.62 55288.85 88888.00 2008-06-22 11:23:58.000 174 12508.67 54.62 55288.82 88888.00 2008-06-22 11:23:58.125 174 12508.65 54.65 55288.85 88888.00 2008-06-22 11:23:58.250 174 12508.62 54.62 55288.82 88888.00 2008-06-22 11:23:58.375 174 12508.67 54.60 55288.82 88888.00 2008-06-22 11:23:58.500 174 12508.70 54.62 55288.82 88888.00 2008-06-22 11:23:58.625 174 12508.75 54.62 55288.82 88888.00 2008-06-22 11:23:58.750 174 12508.75 54.60 55288.85 88888.00 2008-06-22 11:23:58.875 174 12508.67 54.62 55288.85 88888.00 2008-06-22 11:23:59.000 174 12508.62 54.62 55288.82 88888.00 2008-06-22 11:23:59.125 174 12508.60 54.62 55288.82 88888.00 2008-06-22 11:23:59.250 174 12508.62 54.62 55288.85 88888.00 2008-06-22 11:23:59.375 174 12508.62 54.62 55288.82 88888.00 2008-06-22 11:23:59.500 174 12508.58 54.65 55288.82 88888.00 2008-06-22 11:23:59.625 174 12508.60 54.65 55288.82 88888.00 2008-06-22 11:23:59.750 174 12508.58 54.67 55288.80 88888.00 2008-06-22 11:23:59.875 174 12508.58 54.67 55288.82 88888.00 2008-06-22 11:24:00.000 174 12508.58 54.65 55288.82 88888.00 2008-06-22 11:24:00.125 174 12508.55 54.67 55288.80 88888.00 2008-06-22 11:24:00.250 174 12508.58 54.67 55288.82 88888.00 2008-06-22 11:24:00.375 174 12508.62 54.67 55288.82 88888.00 2008-06-22 11:24:00.500 174 12508.65 54.67 55288.82 88888.00 2008-06-22 11:24:00.625 174 12508.67 54.73 55288.80 88888.00 2008-06-22 11:24:00.750 174 12508.67 54.75 55288.80 88888.00 2008-06-22 11:24:00.875 174 12508.67 54.75 55288.80 88888.00 2008-06-22 11:24:01.000 174 12508.67 54.73 55288.82 88888.00 2008-06-22 11:24:01.125 174 12508.67 54.70 55288.82 88888.00 2008-06-22 11:24:01.250 174 12508.58 54.70 55288.82 88888.00 2008-06-22 11:24:01.375 174 12508.55 54.75 55288.80 88888.00 2008-06-22 11:24:01.500 174 12508.58 54.75 55288.80 88888.00 2008-06-22 11:24:01.625 174 12508.58 54.75 55288.82 88888.00 2008-06-22 11:24:01.750 174 12508.58 54.75 55288.82 88888.00 2008-06-22 11:24:01.875 174 12508.58 54.75 55288.80 88888.00 2008-06-22 11:24:02.000 174 12508.62 54.73 55288.78 88888.00 2008-06-22 11:24:02.125 174 12508.70 54.75 55288.78 88888.00 2008-06-22 11:24:02.250 174 12508.70 54.75 55288.78 88888.00 2008-06-22 11:24:02.375 174 12508.70 54.75 55288.78 88888.00 2008-06-22 11:24:02.500 174 12508.65 54.77 55288.78 88888.00 2008-06-22 11:24:02.625 174 12508.60 54.80 55288.80 88888.00 2008-06-22 11:24:02.750 174 12508.58 54.77 55288.78 88888.00 2008-06-22 11:24:02.875 174 12508.60 54.77 55288.78 88888.00 2008-06-22 11:24:03.000 174 12508.58 54.80 55288.78 88888.00 2008-06-22 11:24:03.125 174 12508.50 54.77 55288.80 88888.00 2008-06-22 11:24:03.250 174 12508.50 54.77 55288.80 88888.00 2008-06-22 11:24:03.375 174 12508.58 54.80 55288.80 88888.00 2008-06-22 11:24:03.500 174 12508.60 54.83 55288.80 88888.00 2008-06-22 11:24:03.625 174 12508.58 54.83 55288.80 88888.00 2008-06-22 11:24:03.750 174 12508.55 54.83 55288.80 88888.00 2008-06-22 11:24:03.875 174 12508.58 54.85 55288.80 88888.00 2008-06-22 11:24:04.000 174 12508.55 54.83 55288.80 88888.00 2008-06-22 11:24:04.125 174 12508.58 54.83 55288.80 88888.00 2008-06-22 11:24:04.250 174 12508.60 54.85 55288.80 88888.00 2008-06-22 11:24:04.375 174 12508.65 54.85 55288.80 88888.00 2008-06-22 11:24:04.500 174 12508.65 54.85 55288.80 88888.00 2008-06-22 11:24:04.625 174 12508.67 54.85 55288.80 88888.00 2008-06-22 11:24:04.750 174 12508.62 54.85 55288.80 88888.00 2008-06-22 11:24:04.875 174 12508.60 54.85 55288.82 88888.00 2008-06-22 11:24:05.000 174 12508.60 54.85 55288.82 88888.00 2008-06-22 11:24:05.125 174 12508.60 54.88 55288.82 88888.00 2008-06-22 11:24:05.250 174 12508.52 54.88 55288.80 88888.00 2008-06-22 11:24:05.375 174 12508.60 54.90 55288.80 88888.00 2008-06-22 11:24:05.500 174 12508.60 54.90 55288.80 88888.00 2008-06-22 11:24:05.625 174 12508.60 54.88 55288.78 88888.00 2008-06-22 11:24:05.750 174 12508.58 54.90 55288.78 88888.00 2008-06-22 11:24:05.875 174 12508.58 54.92 55288.80 88888.00 2008-06-22 11:24:06.000 174 12508.62 54.92 55288.80 88888.00 2008-06-22 11:24:06.125 174 12508.65 54.92 55288.82 88888.00 2008-06-22 11:24:06.250 174 12508.60 54.90 55288.82 88888.00 2008-06-22 11:24:06.375 174 12508.65 54.90 55288.82 88888.00 2008-06-22 11:24:06.500 174 12508.62 54.92 55288.80 88888.00 2008-06-22 11:24:06.625 174 12508.67 54.95 55288.80 88888.00 2008-06-22 11:24:06.750 174 12508.65 54.95 55288.80 88888.00 2008-06-22 11:24:06.875 174 12508.55 54.92 55288.78 88888.00 2008-06-22 11:24:07.000 174 12508.55 54.95 55288.78 88888.00 2008-06-22 11:24:07.125 174 12508.58 54.95 55288.78 88888.00 2008-06-22 11:24:07.250 174 12508.62 54.95 55288.78 88888.00 2008-06-22 11:24:07.375 174 12508.67 54.98 55288.75 88888.00 2008-06-22 11:24:07.500 174 12508.60 54.98 55288.72 88888.00 2008-06-22 11:24:07.625 174 12508.55 54.98 55288.72 88888.00 2008-06-22 11:24:07.750 174 12508.60 54.98 55288.75 88888.00 2008-06-22 11:24:07.875 174 12508.62 55.00 55288.75 88888.00 2008-06-22 11:24:08.000 174 12508.65 55.00 55288.75 88888.00 2008-06-22 11:24:08.125 174 12508.67 55.00 55288.75 88888.00 2008-06-22 11:24:08.250 174 12508.70 55.00 55288.75 88888.00 2008-06-22 11:24:08.375 174 12508.73 55.02 55288.75 88888.00 2008-06-22 11:24:08.500 174 12508.73 55.02 55288.75 88888.00 2008-06-22 11:24:08.625 174 12508.70 55.05 55288.78 88888.00 2008-06-22 11:24:08.750 174 12508.70 55.02 55288.75 88888.00 2008-06-22 11:24:08.875 174 12508.65 55.02 55288.75 88888.00 2008-06-22 11:24:09.000 174 12508.67 55.02 55288.75 88888.00 2008-06-22 11:24:09.125 174 12508.70 55.02 55288.78 88888.00 2008-06-22 11:24:09.250 174 12508.67 55.05 55288.78 88888.00 2008-06-22 11:24:09.375 174 12508.67 55.05 55288.75 88888.00 2008-06-22 11:24:09.500 174 12508.67 55.05 55288.75 88888.00 2008-06-22 11:24:09.625 174 12508.73 55.05 55288.75 88888.00 2008-06-22 11:24:09.750 174 12508.80 55.05 55288.78 88888.00 2008-06-22 11:24:09.875 174 12508.80 55.02 55288.78 88888.00 2008-06-22 11:24:10.000 174 12508.75 55.05 55288.75 88888.00 2008-06-22 11:24:10.125 174 12508.73 55.05 55288.75 88888.00 2008-06-22 11:24:10.250 174 12508.73 55.08 55288.75 88888.00 2008-06-22 11:24:10.375 174 12508.75 55.08 55288.72 88888.00 2008-06-22 11:24:10.500 174 12508.73 55.08 55288.75 88888.00 2008-06-22 11:24:10.625 174 12508.77 55.05 55288.75 88888.00 2008-06-22 11:24:10.750 174 12508.80 55.05 55288.72 88888.00 2008-06-22 11:24:10.875 174 12508.83 55.08 55288.75 88888.00 2008-06-22 11:24:11.000 174 12508.83 55.08 55288.78 88888.00 2008-06-22 11:24:11.125 174 12508.67 55.00 55288.75 88888.00 2008-06-22 11:24:11.250 174 12508.58 55.02 55288.78 88888.00 2008-06-22 11:24:11.375 174 12508.70 55.08 55288.78 88888.00 2008-06-22 11:24:11.500 174 12508.75 55.10 55288.78 88888.00 2008-06-22 11:24:11.625 174 12508.75 55.08 55288.78 88888.00 2008-06-22 11:24:11.750 174 12508.77 55.10 55288.72 88888.00 2008-06-22 11:24:11.875 174 12508.83 55.10 55288.72 88888.00 2008-06-22 11:24:12.000 174 12508.83 55.12 55288.72 88888.00 2008-06-22 11:24:12.125 174 12508.80 55.10 55288.72 88888.00 2008-06-22 11:24:12.250 174 12508.75 55.10 55288.72 88888.00 2008-06-22 11:24:12.375 174 12508.77 55.10 55288.70 88888.00 2008-06-22 11:24:12.500 174 12508.77 55.12 55288.72 88888.00 2008-06-22 11:24:12.625 174 12508.77 55.12 55288.70 88888.00 2008-06-22 11:24:12.750 174 12508.75 55.12 55288.70 88888.00 2008-06-22 11:24:12.875 174 12508.77 55.12 55288.70 88888.00 2008-06-22 11:24:13.000 174 12508.77 55.12 55288.70 88888.00 2008-06-22 11:24:13.125 174 12508.80 55.15 55288.70 88888.00 2008-06-22 11:24:13.250 174 12508.75 55.10 55288.72 88888.00 2008-06-22 11:24:13.375 174 12508.83 55.10 55288.75 88888.00 2008-06-22 11:24:13.500 174 12508.90 55.10 55288.72 88888.00 2008-06-22 11:24:13.625 174 12508.90 55.10 55288.70 88888.00 2008-06-22 11:24:13.750 174 12508.88 55.12 55288.68 88888.00 2008-06-22 11:24:13.875 174 12508.90 55.12 55288.68 88888.00 2008-06-22 11:24:14.000 174 12508.92 55.10 55288.68 88888.00 2008-06-22 11:24:14.125 174 12508.90 55.10 55288.68 88888.00 2008-06-22 11:24:14.250 174 12508.83 55.10 55288.70 88888.00 2008-06-22 11:24:14.375 174 12508.90 55.12 55288.70 88888.00 2008-06-22 11:24:14.500 174 12508.90 55.12 55288.70 88888.00 2008-06-22 11:24:14.625 174 12508.92 55.12 55288.70 88888.00 2008-06-22 11:24:14.750 174 12508.92 55.12 55288.70 88888.00 2008-06-22 11:24:14.875 174 12508.92 55.12 55288.68 88888.00 2008-06-22 11:24:15.000 174 12508.98 55.12 55288.68 88888.00 2008-06-22 11:24:15.125 174 12508.98 55.10 55288.70 88888.00 2008-06-22 11:24:15.250 174 12508.85 55.12 55288.70 88888.00 2008-06-22 11:24:15.375 174 12508.85 55.12 55288.65 88888.00 2008-06-22 11:24:15.500 174 12508.90 55.15 55288.65 88888.00 2008-06-22 11:24:15.625 174 12508.95 55.15 55288.68 88888.00 2008-06-22 11:24:15.750 174 12508.92 55.15 55288.70 88888.00 2008-06-22 11:24:15.875 174 12508.90 55.12 55288.68 88888.00 2008-06-22 11:24:16.000 174 12508.90 55.12 55288.65 88888.00 2008-06-22 11:24:16.125 174 12508.90 55.15 55288.65 88888.00 2008-06-22 11:24:16.250 174 12508.92 55.12 55288.65 88888.00 2008-06-22 11:24:16.375 174 12508.98 55.15 55288.62 88888.00 2008-06-22 11:24:16.500 174 12508.98 55.17 55288.65 88888.00 2008-06-22 11:24:16.625 174 12508.98 55.15 55288.65 88888.00 2008-06-22 11:24:16.750 174 12508.98 55.15 55288.65 88888.00 2008-06-22 11:24:16.875 174 12508.98 55.15 55288.68 88888.00 2008-06-22 11:24:17.000 174 12509.00 55.15 55288.70 88888.00 2008-06-22 11:24:17.125 174 12509.10 55.17 55288.70 88888.00 2008-06-22 11:24:17.250 174 12509.12 55.15 55288.72 88888.00 2008-06-22 11:24:17.375 174 12509.08 55.12 55288.70 88888.00 2008-06-22 11:24:17.500 174 12509.05 55.15 55288.70 88888.00 2008-06-22 11:24:17.625 174 12509.10 55.12 55288.70 88888.00 2008-06-22 11:24:17.750 174 12509.15 55.15 55288.70 88888.00 2008-06-22 11:24:17.875 174 12509.12 55.15 55288.70 88888.00 2008-06-22 11:24:18.000 174 12509.15 55.15 55288.70 88888.00 2008-06-22 11:24:18.125 174 12509.15 55.15 55288.70 88888.00 2008-06-22 11:24:18.250 174 12509.10 55.12 55288.68 88888.00 2008-06-22 11:24:18.375 174 12509.10 55.15 55288.70 88888.00 2008-06-22 11:24:18.500 174 12509.08 55.17 55288.70 88888.00 2008-06-22 11:24:18.625 174 12509.12 55.17 55288.70 88888.00 2008-06-22 11:24:18.750 174 12509.20 55.17 55288.65 88888.00 2008-06-22 11:24:18.875 174 12509.25 55.17 55288.65 88888.00 2008-06-22 11:24:19.000 174 12509.27 55.17 55288.60 88888.00 2008-06-22 11:24:19.125 174 12509.27 55.15 55288.62 88888.00 2008-06-22 11:24:19.250 174 12509.23 55.15 55288.62 88888.00 2008-06-22 11:24:19.375 174 12509.20 55.15 55288.62 88888.00 2008-06-22 11:24:19.500 174 12509.20 55.15 55288.60 88888.00 2008-06-22 11:24:19.625 174 12509.25 55.15 55288.57 88888.00 2008-06-22 11:24:19.750 174 12509.25 55.17 55288.60 88888.00 2008-06-22 11:24:19.875 174 12509.20 55.17 55288.60 88888.00 2008-06-22 11:24:20.000 174 12509.15 55.17 55288.57 88888.00 2008-06-22 11:24:20.125 174 12509.10 55.15 55288.55 88888.00 2008-06-22 11:24:20.250 174 12509.12 55.15 55288.60 88888.00 2008-06-22 11:24:20.375 174 12509.20 55.17 55288.57 88888.00 2008-06-22 11:24:20.500 174 12509.23 55.17 55288.57 88888.00 2008-06-22 11:24:20.625 174 12509.17 55.17 55288.62 88888.00 2008-06-22 11:24:20.750 174 12509.17 55.17 55288.65 88888.00 2008-06-22 11:24:20.875 174 12509.15 55.17 55288.62 88888.00 2008-06-22 11:24:21.000 174 12509.17 55.17 55288.60 88888.00 2008-06-22 11:24:21.125 174 12509.20 55.17 55288.60 88888.00 2008-06-22 11:24:21.250 174 12509.17 55.17 55288.60 88888.00 2008-06-22 11:24:21.375 174 12509.12 55.17 55288.62 88888.00 2008-06-22 11:24:21.500 174 12509.15 55.17 55288.60 88888.00 2008-06-22 11:24:21.625 174 12509.20 55.17 55288.60 88888.00 2008-06-22 11:24:21.750 174 12509.20 55.17 55288.62 88888.00 2008-06-22 11:24:21.875 174 12509.23 55.17 55288.62 88888.00 2008-06-22 11:24:22.000 174 12509.27 55.15 55288.60 88888.00 2008-06-22 11:24:22.125 174 12509.30 55.15 55288.60 88888.00 2008-06-22 11:24:22.250 174 12509.25 55.15 55288.60 88888.00 2008-06-22 11:24:22.375 174 12509.23 55.17 55288.62 88888.00 2008-06-22 11:24:22.500 174 12509.23 55.17 55288.62 88888.00 2008-06-22 11:24:22.625 174 12509.25 55.17 55288.60 88888.00 2008-06-22 11:24:22.750 174 12509.27 55.17 55288.60 88888.00 2008-06-22 11:24:22.875 174 12509.25 55.20 55288.62 88888.00 2008-06-22 11:24:23.000 174 12509.30 55.17 55288.60 88888.00 2008-06-22 11:24:23.125 174 12509.35 55.15 55288.60 88888.00 2008-06-22 11:24:23.250 174 12509.40 55.15 55288.57 88888.00 2008-06-22 11:24:23.375 174 12509.45 55.15 55288.57 88888.00 2008-06-22 11:24:23.500 174 12509.42 55.17 55288.60 88888.00 2008-06-22 11:24:23.625 174 12509.40 55.17 55288.60 88888.00 2008-06-22 11:24:23.750 174 12509.38 55.17 55288.60 88888.00 2008-06-22 11:24:23.875 174 12509.30 55.17 55288.60 88888.00 2008-06-22 11:24:24.000 174 12509.30 55.15 55288.60 88888.00 2008-06-22 11:24:24.125 174 12509.35 55.17 55288.62 88888.00 2008-06-22 11:24:24.250 174 12509.38 55.17 55288.65 88888.00 2008-06-22 11:24:24.375 174 12509.42 55.20 55288.65 88888.00 2008-06-22 11:24:24.500 174 12509.35 55.17 55288.60 88888.00 2008-06-22 11:24:24.625 174 12509.38 55.17 55288.57 88888.00 2008-06-22 11:24:24.750 174 12509.35 55.15 55288.57 88888.00 2008-06-22 11:24:24.875 174 12509.30 55.15 55288.57 88888.00 2008-06-22 11:24:25.000 174 12509.30 55.15 55288.57 88888.00 2008-06-22 11:24:25.125 174 12509.38 55.17 55288.57 88888.00 2008-06-22 11:24:25.250 174 12509.35 55.15 55288.57 88888.00 2008-06-22 11:24:25.375 174 12509.35 55.17 55288.57 88888.00 2008-06-22 11:24:25.500 174 12509.30 55.17 55288.57 88888.00 2008-06-22 11:24:25.625 174 12509.27 55.15 55288.55 88888.00 2008-06-22 11:24:25.750 174 12509.25 55.15 55288.53 88888.00 2008-06-22 11:24:25.875 174 12509.27 55.15 55288.50 88888.00 2008-06-22 11:24:26.000 174 12509.30 55.17 55288.53 88888.00 2008-06-22 11:24:26.125 174 12509.30 55.17 55288.55 88888.00 2008-06-22 11:24:26.250 174 12509.27 55.15 55288.55 88888.00 2008-06-22 11:24:26.375 174 12509.35 55.15 55288.55 88888.00 2008-06-22 11:24:26.500 174 12509.45 55.17 55288.55 88888.00 2008-06-22 11:24:26.625 174 12509.45 55.17 55288.55 88888.00 2008-06-22 11:24:26.750 174 12509.40 55.20 55288.53 88888.00 2008-06-22 11:24:26.875 174 12509.42 55.23 55288.53 88888.00 2008-06-22 11:24:27.000 174 12509.48 55.20 55288.53 88888.00 2008-06-22 11:24:27.125 174 12509.50 55.17 55288.53 88888.00 2008-06-22 11:24:27.250 174 12509.52 55.15 55288.53 88888.00 2008-06-22 11:24:27.375 174 12509.55 55.15 55288.55 88888.00 2008-06-22 11:24:27.500 174 12509.55 55.17 55288.57 88888.00 2008-06-22 11:24:27.625 174 12509.52 55.15 55288.57 88888.00 2008-06-22 11:24:27.750 174 12509.48 55.15 55288.55 88888.00 2008-06-22 11:24:27.875 174 12509.42 55.15 55288.53 88888.00 2008-06-22 11:24:28.000 174 12509.38 55.15 55288.53 88888.00 2008-06-22 11:24:28.125 174 12509.38 55.15 55288.57 88888.00 2008-06-22 11:24:28.250 174 12509.35 55.17 55288.57 88888.00 2008-06-22 11:24:28.375 174 12509.40 55.17 55288.55 88888.00 2008-06-22 11:24:28.500 174 12509.45 55.15 55288.57 88888.00 2008-06-22 11:24:28.625 174 12509.42 55.17 55288.60 88888.00 2008-06-22 11:24:28.750 174 12509.45 55.17 55288.57 88888.00 2008-06-22 11:24:28.875 174 12509.45 55.17 55288.57 88888.00 2008-06-22 11:24:29.000 174 12509.45 55.17 55288.57 88888.00 2008-06-22 11:24:29.125 174 12509.45 55.20 55288.57 88888.00 2008-06-22 11:24:29.250 174 12509.40 55.17 55288.60 88888.00 2008-06-22 11:24:29.375 174 12509.40 55.20 55288.60 88888.00 2008-06-22 11:24:29.500 174 12509.45 55.17 55288.62 88888.00 2008-06-22 11:24:29.625 174 12509.50 55.15 55288.60 88888.00 2008-06-22 11:24:29.750 174 12509.48 55.17 55288.60 88888.00 2008-06-22 11:24:29.875 174 12509.48 55.17 55288.60 88888.00 2008-06-22 11:24:30.000 174 12509.42 55.15 55288.57 88888.00 2008-06-22 11:24:30.125 174 12509.45 55.15 55288.57 88888.00 2008-06-22 11:24:30.250 174 12509.45 55.17 55288.57 88888.00 2008-06-22 11:24:30.375 174 12509.48 55.17 55288.55 88888.00 2008-06-22 11:24:30.500 174 12509.45 55.15 55288.55 88888.00 2008-06-22 11:24:30.625 174 12509.50 55.17 55288.55 88888.00 2008-06-22 11:24:30.750 174 12509.45 55.17 55288.55 88888.00 2008-06-22 11:24:30.875 174 12509.40 55.17 55288.55 88888.00 2008-06-22 11:24:31.000 174 12509.35 55.17 55288.53 88888.00 2008-06-22 11:24:31.125 174 12509.42 55.17 55288.53 88888.00 2008-06-22 11:24:31.250 174 12509.48 55.15 55288.55 88888.00 2008-06-22 11:24:31.375 174 12509.50 55.20 55288.57 88888.00 2008-06-22 11:24:31.500 174 12509.48 55.15 55288.57 88888.00 2008-06-22 11:24:31.625 174 12509.48 55.15 55288.55 88888.00 2008-06-22 11:24:31.750 174 12509.50 55.17 55288.53 88888.00 2008-06-22 11:24:31.875 174 12509.50 55.20 55288.53 88888.00 2008-06-22 11:24:32.000 174 12509.42 55.20 55288.50 88888.00 2008-06-22 11:24:32.125 174 12509.42 55.20 55288.53 88888.00 2008-06-22 11:24:32.250 174 12509.45 55.17 55288.53 88888.00 2008-06-22 11:24:32.375 174 12509.50 55.20 55288.53 88888.00 2008-06-22 11:24:32.500 174 12509.52 55.20 55288.50 88888.00 2008-06-22 11:24:32.625 174 12509.55 55.17 55288.50 88888.00 2008-06-22 11:24:32.750 174 12509.58 55.20 55288.55 88888.00 2008-06-22 11:24:32.875 174 12509.58 55.20 55288.55 88888.00 2008-06-22 11:24:33.000 174 12509.58 55.20 55288.55 88888.00 2008-06-22 11:24:33.125 174 12509.55 55.20 55288.55 88888.00 2008-06-22 11:24:33.250 174 12509.52 55.15 55288.57 88888.00 2008-06-22 11:24:33.375 174 12509.52 55.17 55288.55 88888.00 2008-06-22 11:24:33.500 174 12509.48 55.20 55288.57 88888.00 2008-06-22 11:24:33.625 174 12509.48 55.20 55288.57 88888.00 2008-06-22 11:24:33.750 174 12509.48 55.17 55288.55 88888.00 2008-06-22 11:24:33.875 174 12509.45 55.15 55288.53 88888.00 2008-06-22 11:24:34.000 174 12509.45 55.15 55288.53 88888.00 2008-06-22 11:24:34.125 174 12509.50 55.17 55288.55 88888.00 2008-06-22 11:24:34.250 174 12509.50 55.17 55288.57 88888.00 2008-06-22 11:24:34.375 174 12509.48 55.20 55288.55 88888.00 2008-06-22 11:24:34.500 174 12509.48 55.23 55288.55 88888.00 2008-06-22 11:24:34.625 174 12509.58 55.20 55288.55 88888.00 2008-06-22 11:24:34.750 174 12509.58 55.20 55288.57 88888.00 2008-06-22 11:24:34.875 174 12509.60 55.20 55288.55 88888.00 2008-06-22 11:24:35.000 174 12509.60 55.20 55288.53 88888.00 2008-06-22 11:24:35.125 174 12509.58 55.17 55288.55 88888.00 2008-06-22 11:24:35.250 174 12509.52 55.17 55288.60 88888.00 2008-06-22 11:24:35.375 174 12509.50 55.17 55288.60 88888.00 2008-06-22 11:24:35.500 174 12509.50 55.17 55288.57 88888.00 2008-06-22 11:24:35.625 174 12509.55 55.17 55288.60 88888.00 2008-06-22 11:24:35.750 174 12509.50 55.17 55288.60 88888.00 2008-06-22 11:24:35.875 174 12509.55 55.17 55288.57 88888.00 2008-06-22 11:24:36.000 174 12509.52 55.17 55288.57 88888.00 2008-06-22 11:24:36.125 174 12509.48 55.17 55288.57 88888.00 2008-06-22 11:24:36.250 174 12509.48 55.15 55288.57 88888.00 2008-06-22 11:24:36.375 174 12509.50 55.17 55288.60 88888.00 2008-06-22 11:24:36.500 174 12509.45 55.17 55288.60 88888.00 2008-06-22 11:24:36.625 174 12509.40 55.17 55288.57 88888.00 2008-06-22 11:24:36.750 174 12509.38 55.20 55288.57 88888.00 2008-06-22 11:24:36.875 174 12509.40 55.20 55288.57 88888.00 2008-06-22 11:24:37.000 174 12509.40 55.20 55288.57 88888.00 2008-06-22 11:24:37.125 174 12509.38 55.20 55288.60 88888.00 2008-06-22 11:24:37.250 174 12509.42 55.15 55288.60 88888.00 2008-06-22 11:24:37.375 174 12509.52 55.17 55288.57 88888.00 2008-06-22 11:24:37.500 174 12509.42 55.20 55288.60 88888.00 2008-06-22 11:24:37.625 174 12509.33 55.17 55288.62 88888.00 2008-06-22 11:24:37.750 174 12509.35 55.17 55288.60 88888.00 2008-06-22 11:24:37.875 174 12509.42 55.20 55288.60 88888.00 2008-06-22 11:24:38.000 174 12509.50 55.20 55288.55 88888.00 2008-06-22 11:24:38.125 174 12509.48 55.20 55288.57 88888.00 2008-06-22 11:24:38.250 174 12509.45 55.20 55288.60 88888.00 2008-06-22 11:24:38.375 174 12509.45 55.20 55288.60 88888.00 2008-06-22 11:24:38.500 174 12509.42 55.20 55288.57 88888.00 2008-06-22 11:24:38.625 174 12509.40 55.20 55288.55 88888.00 2008-06-22 11:24:38.750 174 12509.45 55.23 55288.57 88888.00 2008-06-22 11:24:38.875 174 12509.45 55.23 55288.60 88888.00 2008-06-22 11:24:39.000 174 12509.40 55.23 55288.60 88888.00 2008-06-22 11:24:39.125 174 12509.35 55.23 55288.57 88888.00 2008-06-22 11:24:39.250 174 12509.35 55.17 55288.60 88888.00 2008-06-22 11:24:39.375 174 12509.42 55.23 55288.57 88888.00 2008-06-22 11:24:39.500 174 12509.48 55.23 55288.60 88888.00 2008-06-22 11:24:39.625 174 12509.45 55.20 55288.60 88888.00 2008-06-22 11:24:39.750 174 12509.42 55.20 55288.57 88888.00 2008-06-22 11:24:39.875 174 12509.40 55.23 55288.60 88888.00 2008-06-22 11:24:40.000 174 12509.38 55.23 55288.57 88888.00 2008-06-22 11:24:40.125 174 12509.40 55.25 55288.60 88888.00 2008-06-22 11:24:40.250 174 12509.48 55.23 55288.62 88888.00 2008-06-22 11:24:40.375 174 12509.48 55.25 55288.60 88888.00 2008-06-22 11:24:40.500 174 12509.48 55.25 55288.60 88888.00 2008-06-22 11:24:40.625 174 12509.50 55.23 55288.60 88888.00 2008-06-22 11:24:40.750 174 12509.42 55.23 55288.62 88888.00 2008-06-22 11:24:40.875 174 12509.40 55.23 55288.65 88888.00 2008-06-22 11:24:41.000 174 12509.48 55.23 55288.62 88888.00 2008-06-22 11:24:41.125 174 12509.52 55.20 55288.60 88888.00 2008-06-22 11:24:41.250 174 12509.45 55.20 55288.65 88888.00 2008-06-22 11:24:41.375 174 12509.48 55.23 55288.68 88888.00 2008-06-22 11:24:41.500 174 12509.40 55.25 55288.70 88888.00 2008-06-22 11:24:41.625 174 12509.38 55.23 55288.68 88888.00 2008-06-22 11:24:41.750 174 12509.38 55.20 55288.68 88888.00 2008-06-22 11:24:41.875 174 12509.35 55.25 55288.70 88888.00 2008-06-22 11:24:42.000 174 12509.33 55.27 55288.70 88888.00 2008-06-22 11:24:42.125 174 12509.33 55.25 55288.70 88888.00 2008-06-22 11:24:42.250 174 12509.35 55.25 55288.68 88888.00 2008-06-22 11:24:42.375 174 12509.38 55.25 55288.65 88888.00 2008-06-22 11:24:42.500 174 12509.42 55.25 55288.65 88888.00 2008-06-22 11:24:42.625 174 12509.45 55.25 55288.68 88888.00 2008-06-22 11:24:42.750 174 12509.45 55.25 55288.65 88888.00 2008-06-22 11:24:42.875 174 12509.40 55.30 55288.62 88888.00 2008-06-22 11:24:43.000 174 12509.33 55.30 55288.60 88888.00 2008-06-22 11:24:43.125 174 12509.33 55.30 55288.65 88888.00 2008-06-22 11:24:43.250 174 12509.35 55.27 55288.65 88888.00 2008-06-22 11:24:43.375 174 12509.33 55.27 55288.65 88888.00 2008-06-22 11:24:43.500 174 12509.25 55.25 55288.65 88888.00 2008-06-22 11:24:43.625 174 12509.27 55.25 55288.68 88888.00 2008-06-22 11:24:43.750 174 12509.33 55.27 55288.68 88888.00 2008-06-22 11:24:43.875 174 12509.42 55.23 55288.70 88888.00 2008-06-22 11:24:44.000 174 12509.38 55.23 55288.68 88888.00 2008-06-22 11:24:44.125 174 12509.35 55.25 55288.62 88888.00 2008-06-22 11:24:44.250 174 12509.38 55.25 55288.62 88888.00 2008-06-22 11:24:44.375 174 12509.40 55.27 55288.65 88888.00 2008-06-22 11:24:44.500 174 12509.42 55.27 55288.65 88888.00 2008-06-22 11:24:44.625 174 12509.42 55.27 55288.65 88888.00 2008-06-22 11:24:44.750 174 12509.42 55.30 55288.68 88888.00 2008-06-22 11:24:44.875 174 12509.45 55.30 55288.70 88888.00 2008-06-22 11:24:45.000 174 12509.42 55.30 55288.70 88888.00 2008-06-22 11:24:45.125 174 12509.40 55.30 55288.68 88888.00 2008-06-22 11:24:45.250 174 12509.35 55.27 55288.70 88888.00 2008-06-22 11:24:45.375 174 12509.38 55.30 55288.68 88888.00 2008-06-22 11:24:45.500 174 12509.40 55.27 55288.68 88888.00 2008-06-22 11:24:45.625 174 12509.42 55.27 55288.68 88888.00 2008-06-22 11:24:45.750 174 12509.33 55.27 55288.70 88888.00 2008-06-22 11:24:45.875 174 12509.30 55.27 55288.70 88888.00 2008-06-22 11:24:46.000 174 12509.38 55.27 55288.70 88888.00 2008-06-22 11:24:46.125 174 12509.40 55.30 55288.70 88888.00 2008-06-22 11:24:46.250 174 12509.40 55.27 55288.72 88888.00 2008-06-22 11:24:46.375 174 12509.48 55.30 55288.70 88888.00 2008-06-22 11:24:46.500 174 12509.50 55.30 55288.68 88888.00 2008-06-22 11:24:46.625 174 12509.42 55.27 55288.68 88888.00 2008-06-22 11:24:46.750 174 12509.35 55.27 55288.68 88888.00 2008-06-22 11:24:46.875 174 12509.45 55.33 55288.72 88888.00 2008-06-22 11:24:47.000 174 12509.50 55.33 55288.72 88888.00 2008-06-22 11:24:47.125 174 12509.40 55.30 55288.70 88888.00 2008-06-22 11:24:47.250 174 12509.35 55.27 55288.70 88888.00 2008-06-22 11:24:47.375 174 12509.40 55.27 55288.70 88888.00 2008-06-22 11:24:47.500 174 12509.38 55.30 55288.70 88888.00 2008-06-22 11:24:47.625 174 12509.33 55.30 55288.70 88888.00 2008-06-22 11:24:47.750 174 12509.35 55.30 55288.70 88888.00 2008-06-22 11:24:47.875 174 12509.40 55.30 55288.72 88888.00 2008-06-22 11:24:48.000 174 12509.35 55.30 55288.72 88888.00 2008-06-22 11:24:48.125 174 12509.30 55.30 55288.72 88888.00 2008-06-22 11:24:48.250 174 12509.30 55.30 55288.72 88888.00 2008-06-22 11:24:48.375 174 12509.33 55.30 55288.75 88888.00 2008-06-22 11:24:48.500 174 12509.25 55.30 55288.75 88888.00 2008-06-22 11:24:48.625 174 12509.20 55.33 55288.72 88888.00 2008-06-22 11:24:48.750 174 12509.20 55.33 55288.70 88888.00 2008-06-22 11:24:48.875 174 12509.23 55.30 55288.68 88888.00 2008-06-22 11:24:49.000 174 12509.20 55.30 55288.68 88888.00 2008-06-22 11:24:49.125 174 12509.23 55.30 55288.70 88888.00 2008-06-22 11:24:49.250 174 12509.17 55.30 55288.72 88888.00 2008-06-22 11:24:49.375 174 12509.20 55.30 55288.72 88888.00 2008-06-22 11:24:49.500 174 12509.27 55.27 55288.72 88888.00 2008-06-22 11:24:49.625 174 12509.35 55.27 55288.72 88888.00 2008-06-22 11:24:49.750 174 12509.33 55.30 55288.70 88888.00 2008-06-22 11:24:49.875 174 12509.25 55.30 55288.72 88888.00 2008-06-22 11:24:50.000 174 12509.23 55.33 55288.70 88888.00 2008-06-22 11:24:50.125 174 12509.20 55.35 55288.72 88888.00 2008-06-22 11:24:50.250 174 12509.12 55.30 55288.75 88888.00 2008-06-22 11:24:50.375 174 12509.17 55.35 55288.75 88888.00 2008-06-22 11:24:50.500 174 12509.15 55.38 55288.72 88888.00 2008-06-22 11:24:50.625 174 12509.20 55.35 55288.72 88888.00 2008-06-22 11:24:50.750 174 12509.25 55.33 55288.70 88888.00 2008-06-22 11:24:50.875 174 12509.17 55.35 55288.72 88888.00 2008-06-22 11:24:51.000 174 12509.17 55.35 55288.72 88888.00 2008-06-22 11:24:51.125 174 12509.17 55.33 55288.72 88888.00 2008-06-22 11:24:51.250 174 12509.20 55.33 55288.72 88888.00 2008-06-22 11:24:51.375 174 12509.25 55.33 55288.72 88888.00 2008-06-22 11:24:51.500 174 12509.25 55.33 55288.72 88888.00 2008-06-22 11:24:51.625 174 12509.20 55.33 55288.72 88888.00 2008-06-22 11:24:51.750 174 12509.23 55.33 55288.75 88888.00 2008-06-22 11:24:51.875 174 12509.33 55.35 55288.75 88888.00 2008-06-22 11:24:52.000 174 12509.35 55.35 55288.72 88888.00 2008-06-22 11:24:52.125 174 12509.27 55.38 55288.72 88888.00 2008-06-22 11:24:52.250 174 12509.23 55.38 55288.72 88888.00 2008-06-22 11:24:52.375 174 12509.23 55.38 55288.72 88888.00 2008-06-22 11:24:52.500 174 12509.23 55.40 55288.75 88888.00 2008-06-22 11:24:52.625 174 12509.23 55.38 55288.78 88888.00 2008-06-22 11:24:52.750 174 12509.25 55.38 55288.78 88888.00 2008-06-22 11:24:52.875 174 12509.25 55.40 55288.78 88888.00 2008-06-22 11:24:53.000 174 12509.25 55.40 55288.75 88888.00 2008-06-22 11:24:53.125 174 12509.27 55.38 55288.78 88888.00 2008-06-22 11:24:53.250 174 12509.25 55.33 55288.80 88888.00 2008-06-22 11:24:53.375 174 12509.23 55.38 55288.80 88888.00 2008-06-22 11:24:53.500 174 12509.27 55.38 55288.80 88888.00 2008-06-22 11:24:53.625 174 12509.35 55.38 55288.80 88888.00 2008-06-22 11:24:53.750 174 12509.35 55.40 55288.82 88888.00 2008-06-22 11:24:53.875 174 12509.27 55.38 55288.80 88888.00 2008-06-22 11:24:54.000 174 12509.27 55.38 55288.80 88888.00 2008-06-22 11:24:54.125 174 12509.27 55.38 55288.80 88888.00 2008-06-22 11:24:54.250 174 12509.23 55.38 55288.78 88888.00 2008-06-22 11:24:54.375 174 12509.23 55.42 55288.80 88888.00 2008-06-22 11:24:54.500 174 12509.17 55.45 55288.78 88888.00 2008-06-22 11:24:54.625 174 12509.17 55.40 55288.78 88888.00 2008-06-22 11:24:54.750 174 12509.23 55.40 55288.75 88888.00 2008-06-22 11:24:54.875 174 12509.25 55.38 55288.78 88888.00 2008-06-22 11:24:55.000 174 12509.25 55.40 55288.75 88888.00 2008-06-22 11:24:55.125 174 12509.17 55.40 55288.78 88888.00 2008-06-22 11:24:55.250 174 12509.17 55.38 55288.78 88888.00 2008-06-22 11:24:55.375 174 12509.27 55.40 55288.75 88888.00 2008-06-22 11:24:55.500 174 12509.30 55.42 55288.75 88888.00 2008-06-22 11:24:55.625 174 12509.27 55.42 55288.75 88888.00 2008-06-22 11:24:55.750 174 12509.25 55.42 55288.75 88888.00 2008-06-22 11:24:55.875 174 12509.23 55.42 55288.75 88888.00 2008-06-22 11:24:56.000 174 12509.17 55.40 55288.75 88888.00 2008-06-22 11:24:56.125 174 12509.15 55.42 55288.75 88888.00 2008-06-22 11:24:56.250 174 12509.17 55.42 55288.75 88888.00 2008-06-22 11:24:56.375 174 12509.17 55.42 55288.75 88888.00 2008-06-22 11:24:56.500 174 12509.20 55.42 55288.80 88888.00 2008-06-22 11:24:56.625 174 12509.20 55.40 55288.80 88888.00 2008-06-22 11:24:56.750 174 12509.20 55.42 55288.80 88888.00 2008-06-22 11:24:56.875 174 12509.17 55.45 55288.78 88888.00 2008-06-22 11:24:57.000 174 12509.15 55.45 55288.75 88888.00 2008-06-22 11:24:57.125 174 12509.15 55.42 55288.75 88888.00 2008-06-22 11:24:57.250 174 12509.02 55.40 55288.75 88888.00 2008-06-22 11:24:57.375 174 12509.08 55.42 55288.78 88888.00 2008-06-22 11:24:57.500 174 12509.10 55.45 55288.78 88888.00 2008-06-22 11:24:57.625 174 12509.15 55.42 55288.78 88888.00 2008-06-22 11:24:57.750 174 12509.15 55.42 55288.80 88888.00 2008-06-22 11:24:57.875 174 12509.10 55.42 55288.80 88888.00 2008-06-22 11:24:58.000 174 12509.12 55.48 55288.78 88888.00 2008-06-22 11:24:58.125 174 12509.10 55.48 55288.80 88888.00 2008-06-22 11:24:58.250 174 12509.02 55.48 55288.80 88888.00 2008-06-22 11:24:58.375 174 12509.08 55.48 55288.80 88888.00 2008-06-22 11:24:58.500 174 12509.12 55.48 55288.80 88888.00 2008-06-22 11:24:58.625 174 12509.15 55.45 55288.82 88888.00 2008-06-22 11:24:58.750 174 12509.12 55.48 55288.80 88888.00 2008-06-22 11:24:58.875 174 12509.02 55.48 55288.82 88888.00 2008-06-22 11:24:59.000 174 12509.02 55.45 55288.80 88888.00 2008-06-22 11:24:59.125 174 12509.10 55.45 55288.85 88888.00 2008-06-22 11:24:59.250 174 12509.08 55.42 55288.85 88888.00 2008-06-22 11:24:59.375 174 12509.05 55.42 55288.85 88888.00 2008-06-22 11:24:59.500 174 12509.10 55.50 55288.85 88888.00 2008-06-22 11:24:59.625 174 12509.10 55.48 55288.82 88888.00 2008-06-22 11:24:59.750 174 12509.02 55.45 55288.80 88888.00 2008-06-22 11:24:59.875 174 12509.02 55.45 55288.85 88888.00 2008-06-22 11:25:00.000 174 12509.05 55.48 55288.82 88888.00 2008-06-22 11:25:00.125 174 12509.02 55.50 55288.82 88888.00 2008-06-22 11:25:00.250 174 12509.10 55.50 55288.82 88888.00 2008-06-22 11:25:00.375 174 12509.17 55.48 55288.82 88888.00 2008-06-22 11:25:00.500 174 12509.10 55.50 55288.85 88888.00 2008-06-22 11:25:00.625 174 12509.05 55.50 55288.88 88888.00 2008-06-22 11:25:00.750 174 12509.10 55.50 55288.85 88888.00 2008-06-22 11:25:00.875 174 12509.20 55.52 55288.82 88888.00 2008-06-22 11:25:01.000 174 12509.23 55.52 55288.80 88888.00 2008-06-22 11:25:01.125 174 12509.23 55.50 55288.82 88888.00 2008-06-22 11:25:01.250 174 12509.12 55.50 55288.82 88888.00 2008-06-22 11:25:01.375 174 12509.15 55.52 55288.82 88888.00 2008-06-22 11:25:01.500 174 12509.05 55.50 55288.82 88888.00 2008-06-22 11:25:01.625 174 12509.00 55.50 55288.80 88888.00 2008-06-22 11:25:01.750 174 12509.05 55.50 55288.82 88888.00 2008-06-22 11:25:01.875 174 12509.10 55.50 55288.82 88888.00 2008-06-22 11:25:02.000 174 12509.15 55.48 55288.80 88888.00 2008-06-22 11:25:02.125 174 12509.12 55.50 55288.80 88888.00 2008-06-22 11:25:02.250 174 12509.05 55.50 55288.82 88888.00 2008-06-22 11:25:02.375 174 12509.00 55.50 55288.85 88888.00 2008-06-22 11:25:02.500 174 12509.00 55.52 55288.85 88888.00 2008-06-22 11:25:02.625 174 12509.05 55.52 55288.82 88888.00 2008-06-22 11:25:02.750 174 12509.08 55.52 55288.80 88888.00 2008-06-22 11:25:02.875 174 12509.08 55.52 55288.82 88888.00 2008-06-22 11:25:03.000 174 12509.10 55.52 55288.80 88888.00 2008-06-22 11:25:03.125 174 12509.08 55.52 55288.82 88888.00 2008-06-22 11:25:03.250 174 12509.02 55.52 55288.82 88888.00 2008-06-22 11:25:03.375 174 12509.00 55.55 55288.82 88888.00 2008-06-22 11:25:03.500 174 12509.02 55.58 55288.82 88888.00 2008-06-22 11:25:03.625 174 12509.02 55.58 55288.82 88888.00 2008-06-22 11:25:03.750 174 12509.02 55.55 55288.80 88888.00 2008-06-22 11:25:03.875 174 12509.02 55.55 55288.82 88888.00 2008-06-22 11:25:04.000 174 12509.05 55.55 55288.82 88888.00 2008-06-22 11:25:04.125 174 12509.08 55.55 55288.85 88888.00 2008-06-22 11:25:04.250 174 12509.02 55.52 55288.85 88888.00 2008-06-22 11:25:04.375 174 12509.00 55.55 55288.85 88888.00 2008-06-22 11:25:04.500 174 12508.98 55.55 55288.82 88888.00 2008-06-22 11:25:04.625 174 12509.02 55.55 55288.85 88888.00 2008-06-22 11:25:04.750 174 12509.00 55.55 55288.88 88888.00 2008-06-22 11:25:04.875 174 12508.98 55.58 55288.85 88888.00 2008-06-22 11:25:05.000 174 12508.98 55.60 55288.85 88888.00 2008-06-22 11:25:05.125 174 12508.98 55.60 55288.88 88888.00 2008-06-22 11:25:05.250 174 12508.98 55.55 55288.85 88888.00 2008-06-22 11:25:05.375 174 12509.02 55.55 55288.82 88888.00 2008-06-22 11:25:05.500 174 12509.05 55.55 55288.82 88888.00 2008-06-22 11:25:05.625 174 12509.05 55.58 55288.82 88888.00 2008-06-22 11:25:05.750 174 12509.10 55.60 55288.85 88888.00 2008-06-22 11:25:05.875 174 12509.12 55.60 55288.85 88888.00 2008-06-22 11:25:06.000 174 12509.10 55.60 55288.85 88888.00 2008-06-22 11:25:06.125 174 12509.10 55.60 55288.88 88888.00 2008-06-22 11:25:06.250 174 12509.05 55.60 55288.88 88888.00 2008-06-22 11:25:06.375 174 12509.05 55.62 55288.85 88888.00 2008-06-22 11:25:06.500 174 12509.05 55.62 55288.85 88888.00 2008-06-22 11:25:06.625 174 12509.15 55.62 55288.85 88888.00 2008-06-22 11:25:06.750 174 12509.15 55.62 55288.85 88888.00 2008-06-22 11:25:06.875 174 12509.12 55.62 55288.85 88888.00 2008-06-22 11:25:07.000 174 12509.12 55.62 55288.82 88888.00 2008-06-22 11:25:07.125 174 12509.10 55.60 55288.82 88888.00 2008-06-22 11:25:07.250 174 12509.10 55.60 55288.82 88888.00 2008-06-22 11:25:07.375 174 12509.05 55.62 55288.82 88888.00 2008-06-22 11:25:07.500 174 12509.02 55.62 55288.85 88888.00 2008-06-22 11:25:07.625 174 12509.10 55.62 55288.85 88888.00 2008-06-22 11:25:07.750 174 12509.10 55.62 55288.85 88888.00 2008-06-22 11:25:07.875 174 12509.15 55.60 55288.82 88888.00 2008-06-22 11:25:08.000 174 12509.17 55.60 55288.80 88888.00 2008-06-22 11:25:08.125 174 12509.15 55.60 55288.82 88888.00 2008-06-22 11:25:08.250 174 12509.08 55.62 55288.85 88888.00 2008-06-22 11:25:08.375 174 12509.05 55.62 55288.85 88888.00 2008-06-22 11:25:08.500 174 12509.02 55.65 55288.85 88888.00 2008-06-22 11:25:08.625 174 12509.00 55.65 55288.85 88888.00 2008-06-22 11:25:08.750 174 12509.02 55.67 55288.82 88888.00 2008-06-22 11:25:08.875 174 12509.08 55.65 55288.82 88888.00 2008-06-22 11:25:09.000 174 12509.17 55.65 55288.82 88888.00 2008-06-22 11:25:09.125 174 12509.15 55.65 55288.85 88888.00 2008-06-22 11:25:09.250 174 12509.12 55.70 55288.85 88888.00 2008-06-22 11:25:09.375 174 12509.17 55.70 55288.82 88888.00 2008-06-22 11:25:09.500 174 12509.12 55.67 55288.82 88888.00 2008-06-22 11:25:09.625 174 12509.12 55.67 55288.82 88888.00 2008-06-22 11:25:09.750 174 12509.15 55.67 55288.82 88888.00 2008-06-22 11:25:09.875 174 12509.15 55.70 55288.82 88888.00 2008-06-22 11:25:10.000 174 12509.15 55.67 55288.82 88888.00 2008-06-22 11:25:10.125 174 12509.10 55.67 55288.82 88888.00 2008-06-22 11:25:10.250 174 12509.08 55.65 55288.85 88888.00 2008-06-22 11:25:10.375 174 12509.10 55.67 55288.88 88888.00 2008-06-22 11:25:10.500 174 12509.12 55.70 55288.88 88888.00 2008-06-22 11:25:10.625 174 12509.12 55.70 55288.88 88888.00 2008-06-22 11:25:10.750 174 12509.17 55.70 55288.90 88888.00 2008-06-22 11:25:10.875 174 12509.15 55.73 55288.90 88888.00 2008-06-22 11:25:11.000 174 12509.10 55.70 55288.88 88888.00 2008-06-22 11:25:11.125 174 12509.15 55.70 55288.88 88888.00 2008-06-22 11:25:11.250 174 12509.15 55.73 55288.90 88888.00 2008-06-22 11:25:11.375 174 12509.17 55.75 55288.90 88888.00 2008-06-22 11:25:11.500 174 12509.17 55.73 55288.88 88888.00 2008-06-22 11:25:11.625 174 12509.12 55.73 55288.90 88888.00 2008-06-22 11:25:11.750 174 12509.10 55.73 55288.88 88888.00 2008-06-22 11:25:11.875 174 12509.12 55.73 55288.88 88888.00 2008-06-22 11:25:12.000 174 12509.10 55.75 55288.88 88888.00 2008-06-22 11:25:12.125 174 12509.12 55.75 55288.88 88888.00 2008-06-22 11:25:12.250 174 12509.15 55.70 55288.88 88888.00 2008-06-22 11:25:12.375 174 12509.15 55.70 55288.85 88888.00 2008-06-22 11:25:12.500 174 12509.10 55.73 55288.88 88888.00 2008-06-22 11:25:12.625 174 12509.12 55.73 55288.85 88888.00 2008-06-22 11:25:12.750 174 12509.15 55.70 55288.80 88888.00 2008-06-22 11:25:12.875 174 12509.23 55.73 55288.80 88888.00 2008-06-22 11:25:13.000 174 12509.25 55.75 55288.82 88888.00 2008-06-22 11:25:13.125 174 12509.25 55.75 55288.80 88888.00 2008-06-22 11:25:13.250 174 12509.20 55.75 55288.80 88888.00 2008-06-22 11:25:13.375 174 12509.17 55.75 55288.78 88888.00 2008-06-22 11:25:13.500 174 12509.15 55.77 55288.82 88888.00 2008-06-22 11:25:13.625 174 12509.23 55.75 55288.80 88888.00 2008-06-22 11:25:13.750 174 12509.25 55.77 55288.78 88888.00 2008-06-22 11:25:13.875 174 12509.15 55.77 55288.78 88888.00 2008-06-22 11:25:14.000 174 12509.12 55.77 55288.78 88888.00 2008-06-22 11:25:14.125 174 12509.12 55.75 55288.78 88888.00 2008-06-22 11:25:14.250 174 12509.12 55.75 55288.78 88888.00 2008-06-22 11:25:14.375 174 12509.15 55.75 55288.78 88888.00 2008-06-22 11:25:14.500 174 12509.12 55.75 55288.78 88888.00 2008-06-22 11:25:14.625 174 12509.15 55.75 55288.80 88888.00 2008-06-22 11:25:14.750 174 12509.17 55.75 55288.78 88888.00 2008-06-22 11:25:14.875 174 12509.20 55.75 55288.78 88888.00 2008-06-22 11:25:15.000 174 12509.17 55.77 55288.80 88888.00 2008-06-22 11:25:15.125 174 12509.17 55.77 55288.78 88888.00 2008-06-22 11:25:15.250 174 12509.17 55.77 55288.78 88888.00 2008-06-22 11:25:15.375 174 12509.20 55.77 55288.78 88888.00 2008-06-22 11:25:15.500 174 12509.23 55.80 55288.78 88888.00 2008-06-22 11:25:15.625 174 12509.23 55.80 55288.78 88888.00 2008-06-22 11:25:15.750 174 12509.25 55.80 55288.75 88888.00 2008-06-22 11:25:15.875 174 12509.23 55.80 55288.78 88888.00 2008-06-22 11:25:16.000 174 12509.23 55.80 55288.80 88888.00 2008-06-22 11:25:16.125 174 12509.25 55.80 55288.78 88888.00 2008-06-22 11:25:16.250 174 12509.27 55.80 55288.78 88888.00 2008-06-22 11:25:16.375 174 12509.20 55.83 55288.75 88888.00 2008-06-22 11:25:16.500 174 12509.15 55.83 55288.78 88888.00 2008-06-22 11:25:16.625 174 12509.17 55.83 55288.80 88888.00 2008-06-22 11:25:16.750 174 12509.17 55.83 55288.80 88888.00 2008-06-22 11:25:16.875 174 12509.23 55.83 55288.82 88888.00 2008-06-22 11:25:17.000 174 12509.23 55.83 55288.80 88888.00 2008-06-22 11:25:17.125 174 12509.23 55.80 55288.80 88888.00 2008-06-22 11:25:17.250 174 12509.23 55.80 55288.82 88888.00 2008-06-22 11:25:17.375 174 12509.33 55.80 55288.80 88888.00 2008-06-22 11:25:17.500 174 12509.33 55.80 55288.82 88888.00 2008-06-22 11:25:17.625 174 12509.30 55.80 55288.80 88888.00 2008-06-22 11:25:17.750 174 12509.25 55.80 55288.82 88888.00 2008-06-22 11:25:17.875 174 12509.25 55.83 55288.82 88888.00 2008-06-22 11:25:18.000 174 12509.30 55.83 55288.80 88888.00 2008-06-22 11:25:18.125 174 12509.30 55.85 55288.80 88888.00 2008-06-22 11:25:18.250 174 12509.30 55.83 55288.82 88888.00 2008-06-22 11:25:18.375 174 12509.25 55.83 55288.80 88888.00 2008-06-22 11:25:18.500 174 12509.23 55.85 55288.80 88888.00 2008-06-22 11:25:18.625 174 12509.27 55.85 55288.80 88888.00 2008-06-22 11:25:18.750 174 12509.27 55.85 55288.82 88888.00 2008-06-22 11:25:18.875 174 12509.30 55.83 55288.82 88888.00 2008-06-22 11:25:19.000 174 12509.30 55.83 55288.80 88888.00 2008-06-22 11:25:19.125 174 12509.38 55.83 55288.78 88888.00 2008-06-22 11:25:19.250 174 12509.35 55.80 55288.80 88888.00 2008-06-22 11:25:19.375 174 12509.33 55.80 55288.80 88888.00 2008-06-22 11:25:19.500 174 12509.35 55.85 55288.80 88888.00 2008-06-22 11:25:19.625 174 12509.40 55.88 55288.80 88888.00 2008-06-22 11:25:19.750 174 12509.45 55.90 55288.80 88888.00 2008-06-22 11:25:19.875 174 12509.48 55.90 55288.80 88888.00 2008-06-22 11:25:20.000 174 12509.50 55.90 55288.78 88888.00 2008-06-22 11:25:20.125 174 12509.48 55.85 55288.80 88888.00 2008-06-22 11:25:20.250 174 12509.48 55.83 55288.80 88888.00 2008-06-22 11:25:20.375 174 12509.48 55.83 55288.78 88888.00 2008-06-22 11:25:20.500 174 12509.45 55.83 55288.78 88888.00 2008-06-22 11:25:20.625 174 12509.42 55.80 55288.78 88888.00 2008-06-22 11:25:20.750 174 12509.42 55.85 55288.78 88888.00 2008-06-22 11:25:20.875 174 12509.42 55.85 55288.82 88888.00 2008-06-22 11:25:21.000 174 12509.42 55.83 55288.78 88888.00 2008-06-22 11:25:21.125 174 12509.45 55.83 55288.78 88888.00 2008-06-22 11:25:21.250 174 12509.45 55.85 55288.80 88888.00 2008-06-22 11:25:21.375 174 12509.52 55.88 55288.82 88888.00 2008-06-22 11:25:21.500 174 12509.52 55.88 55288.80 88888.00 2008-06-22 11:25:21.625 174 12509.52 55.88 55288.78 88888.00 2008-06-22 11:25:21.750 174 12509.55 55.88 55288.78 88888.00 2008-06-22 11:25:21.875 174 12509.60 55.88 55288.82 88888.00 2008-06-22 11:25:22.000 174 12509.62 55.88 55288.80 88888.00 2008-06-22 11:25:22.125 174 12509.60 55.88 55288.82 88888.00 2008-06-22 11:25:22.250 174 12509.50 55.85 55288.78 88888.00 2008-06-22 11:25:22.375 174 12509.52 55.85 55288.78 88888.00 2008-06-22 11:25:22.500 174 12509.55 55.88 55288.78 88888.00 2008-06-22 11:25:22.625 174 12509.58 55.88 55288.80 88888.00 2008-06-22 11:25:22.750 174 12509.62 55.88 55288.80 88888.00 2008-06-22 11:25:22.875 174 12509.65 55.85 55288.78 88888.00 2008-06-22 11:25:23.000 174 12509.65 55.85 55288.78 88888.00 2008-06-22 11:25:23.125 174 12509.65 55.88 55288.78 88888.00 2008-06-22 11:25:23.250 174 12509.58 55.83 55288.80 88888.00 2008-06-22 11:25:23.375 174 12509.60 55.85 55288.80 88888.00 2008-06-22 11:25:23.500 174 12509.65 55.88 55288.82 88888.00 2008-06-22 11:25:23.625 174 12509.62 55.88 55288.80 88888.00 2008-06-22 11:25:23.750 174 12509.60 55.88 55288.80 88888.00 2008-06-22 11:25:23.875 174 12509.65 55.88 55288.80 88888.00 2008-06-22 11:25:24.000 174 12509.62 55.88 55288.82 88888.00 2008-06-22 11:25:24.125 174 12509.52 55.88 55288.82 88888.00 2008-06-22 11:25:24.250 174 12509.45 55.85 55288.82 88888.00 2008-06-22 11:25:24.375 174 12509.48 55.88 55288.80 88888.00 2008-06-22 11:25:24.500 174 12509.50 55.88 55288.80 88888.00 2008-06-22 11:25:24.625 174 12509.50 55.90 55288.80 88888.00 2008-06-22 11:25:24.750 174 12509.48 55.90 55288.78 88888.00 2008-06-22 11:25:24.875 174 12509.48 55.88 55288.80 88888.00 2008-06-22 11:25:25.000 174 12509.50 55.88 55288.80 88888.00 2008-06-22 11:25:25.125 174 12509.58 55.88 55288.82 88888.00 2008-06-22 11:25:25.250 174 12509.58 55.88 55288.82 88888.00 2008-06-22 11:25:25.375 174 12509.65 55.90 55288.82 88888.00 2008-06-22 11:25:25.500 174 12509.67 55.88 55288.82 88888.00 2008-06-22 11:25:25.625 174 12509.67 55.88 55288.78 88888.00 2008-06-22 11:25:25.750 174 12509.65 55.88 55288.78 88888.00 2008-06-22 11:25:25.875 174 12509.62 55.90 55288.82 88888.00 2008-06-22 11:25:26.000 174 12509.65 55.90 55288.80 88888.00 2008-06-22 11:25:26.125 174 12509.62 55.90 55288.80 88888.00 2008-06-22 11:25:26.250 174 12509.60 55.85 55288.80 88888.00 2008-06-22 11:25:26.375 174 12509.65 55.85 55288.80 88888.00 2008-06-22 11:25:26.500 174 12509.65 55.88 55288.82 88888.00 2008-06-22 11:25:26.625 174 12509.62 55.88 55288.80 88888.00 2008-06-22 11:25:26.750 174 12509.62 55.88 55288.75 88888.00 2008-06-22 11:25:26.875 174 12509.62 55.88 55288.75 88888.00 2008-06-22 11:25:27.000 174 12509.60 55.90 55288.78 88888.00 2008-06-22 11:25:27.125 174 12509.58 55.90 55288.78 88888.00 2008-06-22 11:25:27.250 174 12509.55 55.90 55288.78 88888.00 2008-06-22 11:25:27.375 174 12509.60 55.90 55288.78 88888.00 2008-06-22 11:25:27.500 174 12509.60 55.92 55288.75 88888.00 2008-06-22 11:25:27.625 174 12509.58 55.92 55288.78 88888.00 2008-06-22 11:25:27.750 174 12509.58 55.90 55288.78 88888.00 2008-06-22 11:25:27.875 174 12509.58 55.88 55288.78 88888.00 2008-06-22 11:25:28.000 174 12509.60 55.85 55288.78 88888.00 2008-06-22 11:25:28.125 174 12509.62 55.88 55288.78 88888.00 2008-06-22 11:25:28.250 174 12509.60 55.88 55288.80 88888.00 2008-06-22 11:25:28.375 174 12509.62 55.90 55288.80 88888.00 2008-06-22 11:25:28.500 174 12509.60 55.88 55288.78 88888.00 2008-06-22 11:25:28.625 174 12509.62 55.88 55288.80 88888.00 2008-06-22 11:25:28.750 174 12509.70 55.88 55288.82 88888.00 2008-06-22 11:25:28.875 174 12509.70 55.90 55288.82 88888.00 2008-06-22 11:25:29.000 174 12509.65 55.90 55288.82 88888.00 2008-06-22 11:25:29.125 174 12509.62 55.90 55288.80 88888.00 2008-06-22 11:25:29.250 174 12509.58 55.90 55288.82 88888.00 2008-06-22 11:25:29.375 174 12509.60 55.90 55288.82 88888.00 2008-06-22 11:25:29.500 174 12509.60 55.90 55288.82 88888.00 2008-06-22 11:25:29.625 174 12509.60 55.88 55288.80 88888.00 2008-06-22 11:25:29.750 174 12509.65 55.90 55288.80 88888.00 2008-06-22 11:25:29.875 174 12509.67 55.90 55288.80 88888.00 2008-06-22 11:25:30.000 174 12509.67 55.90 55288.80 88888.00 2008-06-22 11:25:30.125 174 12509.67 55.90 55288.82 88888.00 2008-06-22 11:25:30.250 174 12509.62 55.90 55288.82 88888.00 2008-06-22 11:25:30.375 174 12509.67 55.90 55288.82 88888.00 2008-06-22 11:25:30.500 174 12509.70 55.88 55288.82 88888.00 2008-06-22 11:25:30.625 174 12509.65 55.90 55288.82 88888.00 2008-06-22 11:25:30.750 174 12509.62 55.90 55288.80 88888.00 2008-06-22 11:25:30.875 174 12509.65 55.90 55288.80 88888.00 2008-06-22 11:25:31.000 174 12509.62 55.92 55288.80 88888.00 2008-06-22 11:25:31.125 174 12509.58 55.92 55288.82 88888.00 2008-06-22 11:25:31.250 174 12509.55 55.90 55288.82 88888.00 2008-06-22 11:25:31.375 174 12509.58 55.92 55288.80 88888.00 2008-06-22 11:25:31.500 174 12509.60 55.90 55288.80 88888.00 2008-06-22 11:25:31.625 174 12509.58 55.92 55288.80 88888.00 2008-06-22 11:25:31.750 174 12509.58 55.90 55288.82 88888.00 2008-06-22 11:25:31.875 174 12509.58 55.90 55288.82 88888.00 2008-06-22 11:25:32.000 174 12509.55 55.90 55288.82 88888.00 2008-06-22 11:25:32.125 174 12509.65 55.90 55288.82 88888.00 2008-06-22 11:25:32.250 174 12509.65 55.88 55288.80 88888.00 2008-06-22 11:25:32.375 174 12509.60 55.88 55288.80 88888.00 2008-06-22 11:25:32.500 174 12509.55 55.88 55288.82 88888.00 2008-06-22 11:25:32.625 174 12509.58 55.88 55288.80 88888.00 2008-06-22 11:25:32.750 174 12509.62 55.92 55288.80 88888.00 2008-06-22 11:25:32.875 174 12509.62 55.92 55288.80 88888.00 2008-06-22 11:25:33.000 174 12509.62 55.90 55288.82 88888.00 2008-06-22 11:25:33.125 174 12509.62 55.90 55288.85 88888.00 2008-06-22 11:25:33.250 174 12509.67 55.90 55288.85 88888.00 2008-06-22 11:25:33.375 174 12509.67 55.90 55288.88 88888.00 2008-06-22 11:25:33.500 174 12509.60 55.90 55288.85 88888.00 2008-06-22 11:25:33.625 174 12509.60 55.90 55288.82 88888.00 2008-06-22 11:25:33.750 174 12509.55 55.92 55288.82 88888.00 2008-06-22 11:25:33.875 174 12509.50 55.90 55288.85 88888.00 2008-06-22 11:25:34.000 174 12509.50 55.88 55288.82 88888.00 2008-06-22 11:25:34.125 174 12509.58 55.90 55288.82 88888.00 2008-06-22 11:25:34.250 174 12509.55 55.90 55288.82 88888.00 2008-06-22 11:25:34.375 174 12509.58 55.90 55288.82 88888.00 2008-06-22 11:25:34.500 174 12509.55 55.90 55288.85 88888.00 2008-06-22 11:25:34.625 174 12509.60 55.90 55288.82 88888.00 2008-06-22 11:25:34.750 174 12509.60 55.90 55288.85 88888.00 2008-06-22 11:25:34.875 174 12509.62 55.88 55288.88 88888.00 2008-06-22 11:25:35.000 174 12509.62 55.88 55288.88 88888.00 2008-06-22 11:25:35.125 174 12509.62 55.88 55288.88 88888.00 2008-06-22 11:25:35.250 174 12509.60 55.88 55288.88 88888.00 2008-06-22 11:25:35.375 174 12509.62 55.90 55288.88 88888.00 2008-06-22 11:25:35.500 174 12509.62 55.90 55288.85 88888.00 2008-06-22 11:25:35.625 174 12509.60 55.90 55288.88 88888.00 2008-06-22 11:25:35.750 174 12509.62 55.92 55288.88 88888.00 2008-06-22 11:25:35.875 174 12509.70 55.90 55288.85 88888.00 2008-06-22 11:25:36.000 174 12509.70 55.90 55288.85 88888.00 2008-06-22 11:25:36.125 174 12509.67 55.90 55288.88 88888.00 2008-06-22 11:25:36.250 174 12509.67 55.88 55288.88 88888.00 2008-06-22 11:25:36.375 174 12509.75 55.90 55288.88 88888.00 2008-06-22 11:25:36.500 174 12509.70 55.92 55288.88 88888.00 2008-06-22 11:25:36.625 174 12509.67 55.92 55288.85 88888.00 2008-06-22 11:25:36.750 174 12509.65 55.90 55288.85 88888.00 2008-06-22 11:25:36.875 174 12509.67 55.90 55288.82 88888.00 2008-06-22 11:25:37.000 174 12509.67 55.88 55288.80 88888.00 2008-06-22 11:25:37.125 174 12509.67 55.88 55288.80 88888.00 2008-06-22 11:25:37.250 174 12509.65 55.85 55288.82 88888.00 2008-06-22 11:25:37.375 174 12509.67 55.85 55288.82 88888.00 2008-06-22 11:25:37.500 174 12509.65 55.88 55288.85 88888.00 2008-06-22 11:25:37.625 174 12509.67 55.88 55288.85 88888.00 2008-06-22 11:25:37.750 174 12509.67 55.90 55288.82 88888.00 2008-06-22 11:25:37.875 174 12509.67 55.90 55288.82 88888.00 2008-06-22 11:25:38.000 174 12509.62 55.90 55288.80 88888.00 2008-06-22 11:25:38.125 174 12509.62 55.90 55288.82 88888.00 2008-06-22 11:25:38.250 174 12509.62 55.90 55288.85 88888.00 2008-06-22 11:25:38.375 174 12509.65 55.92 55288.85 88888.00 2008-06-22 11:25:38.500 174 12509.67 55.90 55288.85 88888.00 2008-06-22 11:25:38.625 174 12509.73 55.90 55288.82 88888.00 2008-06-22 11:25:38.750 174 12509.73 55.95 55288.85 88888.00 2008-06-22 11:25:38.875 174 12509.70 55.92 55288.88 88888.00 2008-06-22 11:25:39.000 174 12509.75 55.90 55288.82 88888.00 2008-06-22 11:25:39.125 174 12509.75 55.88 55288.82 88888.00 2008-06-22 11:25:39.250 174 12509.73 55.88 55288.82 88888.00 2008-06-22 11:25:39.375 174 12509.70 55.90 55288.82 88888.00 2008-06-22 11:25:39.500 174 12509.70 55.90 55288.82 88888.00 2008-06-22 11:25:39.625 174 12509.73 55.90 55288.85 88888.00 2008-06-22 11:25:39.750 174 12509.65 55.90 55288.85 88888.00 2008-06-22 11:25:39.875 174 12509.58 55.90 55288.88 88888.00 2008-06-22 11:25:40.000 174 12509.60 55.88 55288.88 88888.00 2008-06-22 11:25:40.125 174 12509.65 55.88 55288.88 88888.00 2008-06-22 11:25:40.250 174 12509.70 55.88 55288.88 88888.00 2008-06-22 11:25:40.375 174 12509.67 55.90 55288.85 88888.00 2008-06-22 11:25:40.500 174 12509.60 55.90 55288.88 88888.00 2008-06-22 11:25:40.625 174 12509.65 55.92 55288.90 88888.00 2008-06-22 11:25:40.750 174 12509.67 55.92 55288.90 88888.00 2008-06-22 11:25:40.875 174 12509.67 55.92 55288.90 88888.00 2008-06-22 11:25:41.000 174 12509.65 55.92 55288.90 88888.00 2008-06-22 11:25:41.125 174 12509.65 55.90 55288.90 88888.00 2008-06-22 11:25:41.250 174 12509.65 55.90 55288.93 88888.00 2008-06-22 11:25:41.375 174 12509.67 55.92 55288.90 88888.00 2008-06-22 11:25:41.500 174 12509.65 55.92 55288.90 88888.00 2008-06-22 11:25:41.625 174 12509.62 55.92 55288.90 88888.00 2008-06-22 11:25:41.750 174 12509.58 55.92 55288.90 88888.00 2008-06-22 11:25:41.875 174 12509.58 55.92 55288.90 88888.00 2008-06-22 11:25:42.000 174 12509.70 55.90 55288.90 88888.00 2008-06-22 11:25:42.125 174 12509.70 55.92 55288.90 88888.00 2008-06-22 11:25:42.250 174 12509.58 55.90 55288.90 88888.00 2008-06-22 11:25:42.375 174 12509.58 55.92 55288.90 88888.00 2008-06-22 11:25:42.500 174 12509.58 55.90 55288.88 88888.00 2008-06-22 11:25:42.625 174 12509.55 55.92 55288.88 88888.00 2008-06-22 11:25:42.750 174 12509.58 55.92 55288.90 88888.00 2008-06-22 11:25:42.875 174 12509.58 55.92 55288.90 88888.00 2008-06-22 11:25:43.000 174 12509.60 55.95 55288.88 88888.00 2008-06-22 11:25:43.125 174 12509.62 55.95 55288.88 88888.00 2008-06-22 11:25:43.250 174 12509.62 55.92 55288.90 88888.00 2008-06-22 11:25:43.375 174 12509.60 55.92 55288.90 88888.00 2008-06-22 11:25:43.500 174 12509.58 55.92 55288.90 88888.00 2008-06-22 11:25:43.625 174 12509.55 55.95 55288.93 88888.00 2008-06-22 11:25:43.750 174 12509.55 55.92 55288.90 88888.00 2008-06-22 11:25:43.875 174 12509.60 55.95 55288.93 88888.00 2008-06-22 11:25:44.000 174 12509.60 55.92 55288.85 88888.00 2008-06-22 11:25:44.125 174 12509.58 55.85 55288.85 88888.00 2008-06-22 11:25:44.250 174 12509.55 55.80 55288.82 88888.00 2008-06-22 11:25:44.375 174 12509.58 55.88 55288.85 88888.00 2008-06-22 11:25:44.500 174 12509.55 55.92 55288.85 88888.00 2008-06-22 11:25:44.625 174 12509.55 55.92 55288.85 88888.00 2008-06-22 11:25:44.750 174 12509.58 55.92 55288.85 88888.00 2008-06-22 11:25:44.875 174 12509.58 55.92 55288.88 88888.00 2008-06-22 11:25:45.000 174 12509.58 55.90 55288.88 88888.00 2008-06-22 11:25:45.125 174 12509.58 55.90 55288.85 88888.00 2008-06-22 11:25:45.250 174 12509.60 55.90 55288.85 88888.00 2008-06-22 11:25:45.375 174 12509.60 55.90 55288.85 88888.00 2008-06-22 11:25:45.500 174 12509.62 55.92 55288.85 88888.00 2008-06-22 11:25:45.625 174 12509.62 55.95 55288.88 88888.00 2008-06-22 11:25:45.750 174 12509.62 55.95 55288.90 88888.00 2008-06-22 11:25:45.875 174 12509.62 55.95 55288.90 88888.00 2008-06-22 11:25:46.000 174 12509.60 55.98 55288.90 88888.00 2008-06-22 11:25:46.125 174 12509.60 55.95 55288.93 88888.00 2008-06-22 11:25:46.250 174 12509.62 55.90 55288.90 88888.00 2008-06-22 11:25:46.375 174 12509.62 55.92 55288.90 88888.00 2008-06-22 11:25:46.500 174 12509.65 55.95 55288.93 88888.00 2008-06-22 11:25:46.625 174 12509.73 55.92 55288.93 88888.00 2008-06-22 11:25:46.750 174 12509.73 55.92 55288.93 88888.00 2008-06-22 11:25:46.875 174 12509.67 55.95 55288.93 88888.00 2008-06-22 11:25:47.000 174 12509.67 55.92 55288.93 88888.00 2008-06-22 11:25:47.125 174 12509.67 55.90 55288.95 88888.00 2008-06-22 11:25:47.250 174 12509.58 55.92 55288.95 88888.00 2008-06-22 11:25:47.375 174 12509.62 55.95 55288.95 88888.00 2008-06-22 11:25:47.500 174 12509.65 55.92 55288.93 88888.00 2008-06-22 11:25:47.625 174 12509.62 55.95 55288.93 88888.00 2008-06-22 11:25:47.750 174 12509.60 55.95 55288.93 88888.00 2008-06-22 11:25:47.875 174 12509.58 55.95 55288.93 88888.00 2008-06-22 11:25:48.000 174 12509.58 55.92 55288.93 88888.00 2008-06-22 11:25:48.125 174 12509.60 55.95 55288.95 88888.00 2008-06-22 11:25:48.250 174 12509.58 55.95 55288.97 88888.00 2008-06-22 11:25:48.375 174 12509.60 55.98 55288.97 88888.00 2008-06-22 11:25:48.500 174 12509.55 55.98 55288.97 88888.00 2008-06-22 11:25:48.625 174 12509.55 55.95 55288.93 88888.00 2008-06-22 11:25:48.750 174 12509.55 55.92 55288.90 88888.00 2008-06-22 11:25:48.875 174 12509.52 55.92 55288.90 88888.00 2008-06-22 11:25:49.000 174 12509.50 55.92 55288.90 88888.00 2008-06-22 11:25:49.125 174 12509.50 55.95 55288.90 88888.00 2008-06-22 11:25:49.250 174 12509.48 55.92 55288.93 88888.00 2008-06-22 11:25:49.375 174 12509.45 55.95 55288.95 88888.00 2008-06-22 11:25:49.500 174 12509.45 55.95 55288.97 88888.00 2008-06-22 11:25:49.625 174 12509.45 55.95 55288.95 88888.00 2008-06-22 11:25:49.750 174 12509.45 55.92 55288.93 88888.00 2008-06-22 11:25:49.875 174 12509.45 55.95 55288.90 88888.00 2008-06-22 11:25:50.000 174 12509.50 55.98 55288.90 88888.00 2008-06-22 11:25:50.125 174 12509.55 55.98 55288.93 88888.00 2008-06-22 11:25:50.250 174 12509.50 55.95 55288.90 88888.00 2008-06-22 11:25:50.375 174 12509.52 55.98 55288.93 88888.00 2008-06-22 11:25:50.500 174 12509.55 55.98 55288.93 88888.00 2008-06-22 11:25:50.625 174 12509.60 55.98 55288.93 88888.00 2008-06-22 11:25:50.750 174 12509.55 55.98 55288.93 88888.00 2008-06-22 11:25:50.875 174 12509.55 55.98 55288.93 88888.00 2008-06-22 11:25:51.000 174 12509.58 55.98 55288.93 88888.00 2008-06-22 11:25:51.125 174 12509.50 55.98 55288.97 88888.00 2008-06-22 11:25:51.250 174 12509.42 55.95 55288.95 88888.00 2008-06-22 11:25:51.375 174 12509.48 55.98 55288.97 88888.00 2008-06-22 11:25:51.500 174 12509.45 55.95 55288.97 88888.00 2008-06-22 11:25:51.625 174 12509.45 55.95 55288.97 88888.00 2008-06-22 11:25:51.750 174 12509.45 55.98 55288.95 88888.00 2008-06-22 11:25:51.875 174 12509.42 55.98 55288.95 88888.00 2008-06-22 11:25:52.000 174 12509.42 55.95 55288.93 88888.00 2008-06-22 11:25:52.125 174 12509.40 55.95 55288.95 88888.00 2008-06-22 11:25:52.250 174 12509.40 55.95 55288.97 88888.00 2008-06-22 11:25:52.375 174 12509.48 55.98 55288.97 88888.00 2008-06-22 11:25:52.500 174 12509.52 56.00 55289.00 88888.00 2008-06-22 11:25:52.625 174 12509.58 55.98 55289.00 88888.00 2008-06-22 11:25:52.750 174 12509.55 55.98 55289.00 88888.00 2008-06-22 11:25:52.875 174 12509.48 55.98 55289.00 88888.00 2008-06-22 11:25:53.000 174 12509.52 55.98 55288.97 88888.00 2008-06-22 11:25:53.125 174 12509.50 55.98 55289.00 88888.00 2008-06-22 11:25:53.250 174 12509.48 55.98 55289.00 88888.00 2008-06-22 11:25:53.375 174 12509.48 56.00 55288.97 88888.00 2008-06-22 11:25:53.500 174 12509.50 56.00 55289.00 88888.00 2008-06-22 11:25:53.625 174 12509.50 56.00 55289.00 88888.00 2008-06-22 11:25:53.750 174 12509.48 55.98 55289.00 88888.00 2008-06-22 11:25:53.875 174 12509.48 55.98 55289.00 88888.00 2008-06-22 11:25:54.000 174 12509.55 56.00 55289.00 88888.00 2008-06-22 11:25:54.125 174 12509.48 56.00 55289.03 88888.00 2008-06-22 11:25:54.250 174 12509.40 55.98 55289.03 88888.00 2008-06-22 11:25:54.375 174 12509.38 56.00 55289.00 88888.00 2008-06-22 11:25:54.500 174 12509.40 56.00 55288.97 88888.00 2008-06-22 11:25:54.625 174 12509.40 56.00 55288.97 88888.00 2008-06-22 11:25:54.750 174 12509.35 56.00 55288.97 88888.00 2008-06-22 11:25:54.875 174 12509.42 55.98 55289.00 88888.00 2008-06-22 11:25:55.000 174 12509.45 56.00 55288.97 88888.00 2008-06-22 11:25:55.125 174 12509.48 56.00 55289.00 88888.00 2008-06-22 11:25:55.250 174 12509.45 56.00 55288.97 88888.00 2008-06-22 11:25:55.375 174 12509.48 56.02 55288.97 88888.00 2008-06-22 11:25:55.500 174 12509.48 56.02 55289.00 88888.00 2008-06-22 11:25:55.625 174 12509.48 56.05 55288.97 88888.00 2008-06-22 11:25:55.750 174 12509.48 56.05 55289.03 88888.00 2008-06-22 11:25:55.875 174 12509.60 56.12 55289.10 88888.00 2008-06-22 11:25:56.000 174 12509.58 56.02 55289.00 88888.00 2008-06-22 11:25:56.125 174 12509.42 55.90 55288.93 88888.00 2008-06-22 11:25:56.250 174 12509.40 55.98 55288.97 88888.00 2008-06-22 11:25:56.375 174 12509.50 56.02 55289.00 88888.00 2008-06-22 11:25:56.500 174 12509.52 56.02 55289.00 88888.00 2008-06-22 11:25:56.625 174 12509.50 56.00 55289.00 88888.00 2008-06-22 11:25:56.750 174 12509.48 56.00 55289.00 88888.00 2008-06-22 11:25:56.875 174 12509.42 56.02 55289.00 88888.00 2008-06-22 11:25:57.000 174 12509.42 56.02 55289.00 88888.00 2008-06-22 11:25:57.125 174 12509.40 55.98 55289.00 88888.00 2008-06-22 11:25:57.250 174 12509.45 55.95 55289.00 88888.00 2008-06-22 11:25:57.375 174 12509.45 55.98 55289.00 88888.00 2008-06-22 11:25:57.500 174 12509.45 56.00 55289.03 88888.00 2008-06-22 11:25:57.625 174 12509.52 56.02 55289.03 88888.00 2008-06-22 11:25:57.750 174 12509.50 56.05 55289.03 88888.00 2008-06-22 11:25:57.875 174 12509.48 56.05 55289.03 88888.00 2008-06-22 11:25:58.000 174 12509.45 56.05 55289.00 88888.00 2008-06-22 11:25:58.125 174 12509.42 56.02 55289.00 88888.00 2008-06-22 11:25:58.250 174 12509.48 56.02 55289.03 88888.00 2008-06-22 11:25:58.375 174 12509.52 56.05 55289.03 88888.00 2008-06-22 11:25:58.500 174 12509.48 56.08 55289.00 88888.00 2008-06-22 11:25:58.625 174 12509.45 56.05 55289.05 88888.00 2008-06-22 11:25:58.750 174 12509.45 56.05 55289.07 88888.00 2008-06-22 11:25:58.875 174 12509.45 56.08 55289.10 88888.00 2008-06-22 11:25:59.000 174 12509.48 56.05 55289.07 88888.00 2008-06-22 11:25:59.125 174 12509.45 56.08 55289.07 88888.00 2008-06-22 11:25:59.250 174 12509.40 56.08 55289.05 88888.00 2008-06-22 11:25:59.375 174 12509.35 56.08 55289.07 88888.00 2008-06-22 11:25:59.500 174 12509.33 56.08 55289.07 88888.00 2008-06-22 11:25:59.625 174 12509.38 56.08 55289.05 88888.00 2008-06-22 11:25:59.750 174 12509.33 56.08 55289.10 88888.00 2008-06-22 11:25:59.875 174 12509.33 56.08 55289.10 88888.00 2008-06-22 11:26:00.000 174 12509.40 56.08 55289.07 88888.00 2008-06-22 11:26:00.125 174 12509.38 56.12 55289.07 88888.00 2008-06-22 11:26:00.250 174 12509.25 56.10 55289.10 88888.00 2008-06-22 11:26:00.375 174 12509.38 56.12 55289.10 88888.00 2008-06-22 11:26:00.500 174 12509.40 56.12 55289.10 88888.00 2008-06-22 11:26:00.625 174 12509.40 56.12 55289.03 88888.00 2008-06-22 11:26:00.750 174 12509.38 56.15 55289.03 88888.00 2008-06-22 11:26:00.875 174 12509.40 56.15 55289.07 88888.00 2008-06-22 11:26:01.000 174 12509.42 56.12 55289.07 88888.00 2008-06-22 11:26:01.125 174 12509.40 56.10 55289.05 88888.00 2008-06-22 11:26:01.250 174 12509.35 56.10 55289.03 88888.00 2008-06-22 11:26:01.375 174 12509.33 56.12 55289.03 88888.00 2008-06-22 11:26:01.500 174 12509.35 56.12 55289.03 88888.00 2008-06-22 11:26:01.625 174 12509.38 56.12 55289.05 88888.00 2008-06-22 11:26:01.750 174 12509.42 56.17 55289.07 88888.00 2008-06-22 11:26:01.875 174 12509.42 56.17 55289.07 88888.00 2008-06-22 11:26:02.000 174 12509.42 56.17 55289.07 88888.00 2008-06-22 11:26:02.125 174 12509.42 56.15 55289.05 88888.00 2008-06-22 11:26:02.250 174 12509.42 56.15 55289.05 88888.00 2008-06-22 11:26:02.375 174 12509.42 56.17 55289.07 88888.00 2008-06-22 11:26:02.500 174 12509.40 56.17 55289.07 88888.00 2008-06-22 11:26:02.625 174 12509.38 56.20 55289.07 88888.00 2008-06-22 11:26:02.750 174 12509.38 56.17 55289.07 88888.00 2008-06-22 11:26:02.875 174 12509.40 56.20 55289.05 88888.00 2008-06-22 11:26:03.000 174 12509.40 56.23 55289.05 88888.00 2008-06-22 11:26:03.125 174 12509.35 56.20 55289.05 88888.00 2008-06-22 11:26:03.250 174 12509.38 56.20 55289.05 88888.00 2008-06-22 11:26:03.375 174 12509.42 56.20 55289.07 88888.00 2008-06-22 11:26:03.500 174 12509.42 56.23 55289.05 88888.00 2008-06-22 11:26:03.625 174 12509.40 56.23 55289.07 88888.00 2008-06-22 11:26:03.750 174 12509.40 56.23 55289.07 88888.00 2008-06-22 11:26:03.875 174 12509.38 56.20 55289.05 88888.00 2008-06-22 11:26:04.000 174 12509.35 56.23 55289.05 88888.00 2008-06-22 11:26:04.125 174 12509.38 56.23 55289.07 88888.00 2008-06-22 11:26:04.250 174 12509.40 56.20 55289.07 88888.00 2008-06-22 11:26:04.375 174 12509.45 56.23 55289.07 88888.00 2008-06-22 11:26:04.500 174 12509.45 56.25 55289.10 88888.00 2008-06-22 11:26:04.625 174 12509.42 56.23 55289.07 88888.00 2008-06-22 11:26:04.750 174 12509.48 56.23 55289.10 88888.00 2008-06-22 11:26:04.875 174 12509.50 56.25 55289.15 88888.00 2008-06-22 11:26:05.000 174 12509.50 56.27 55289.15 88888.00 2008-06-22 11:26:05.125 174 12509.50 56.25 55289.15 88888.00 2008-06-22 11:26:05.250 174 12509.50 56.25 55289.15 88888.00 2008-06-22 11:26:05.375 174 12509.45 56.27 55289.12 88888.00 2008-06-22 11:26:05.500 174 12509.38 56.25 55289.12 88888.00 2008-06-22 11:26:05.625 174 12509.33 56.25 55289.15 88888.00 2008-06-22 11:26:05.750 174 12509.38 56.27 55289.12 88888.00 2008-06-22 11:26:05.875 174 12509.42 56.27 55289.12 88888.00 2008-06-22 11:26:06.000 174 12509.42 56.25 55289.15 88888.00 2008-06-22 11:26:06.125 174 12509.40 56.25 55289.15 88888.00 2008-06-22 11:26:06.250 174 12509.33 56.27 55289.15 88888.00 2008-06-22 11:26:06.375 174 12509.30 56.30 55289.10 88888.00 2008-06-22 11:26:06.500 174 12509.25 56.27 55289.10 88888.00 2008-06-22 11:26:06.625 174 12509.25 56.27 55289.10 88888.00 2008-06-22 11:26:06.750 174 12509.30 56.30 55289.10 88888.00 2008-06-22 11:26:06.875 174 12509.33 56.30 55289.10 88888.00 2008-06-22 11:26:07.000 174 12509.38 56.30 55289.05 88888.00 2008-06-22 11:26:07.125 174 12509.45 56.30 55289.05 88888.00 2008-06-22 11:26:07.250 174 12509.45 56.30 55289.05 88888.00 2008-06-22 11:26:07.375 174 12509.48 56.30 55289.07 88888.00 2008-06-22 11:26:07.500 174 12509.45 56.33 55289.07 88888.00 2008-06-22 11:26:07.625 174 12509.40 56.35 55289.07 88888.00 2008-06-22 11:26:07.750 174 12509.40 56.35 55289.07 88888.00 2008-06-22 11:26:07.875 174 12509.42 56.35 55289.07 88888.00 2008-06-22 11:26:08.000 174 12509.35 56.33 55289.05 88888.00 2008-06-22 11:26:08.125 174 12509.35 56.33 55289.05 88888.00 2008-06-22 11:26:08.250 174 12509.33 56.33 55289.05 88888.00 2008-06-22 11:26:08.375 174 12509.33 56.33 55289.07 88888.00 2008-06-22 11:26:08.500 174 12509.30 56.35 55289.07 88888.00 2008-06-22 11:26:08.625 174 12509.27 56.35 55289.07 88888.00 2008-06-22 11:26:08.750 174 12509.27 56.35 55289.07 88888.00 2008-06-22 11:26:08.875 174 12509.35 56.38 55289.05 88888.00 2008-06-22 11:26:09.000 174 12509.38 56.38 55289.05 88888.00 2008-06-22 11:26:09.125 174 12509.35 56.35 55289.07 88888.00 2008-06-22 11:26:09.250 174 12509.27 56.33 55289.07 88888.00 2008-06-22 11:26:09.375 174 12509.30 56.38 55289.05 88888.00 2008-06-22 11:26:09.500 174 12509.33 56.38 55289.05 88888.00 2008-06-22 11:26:09.625 174 12509.38 56.40 55289.07 88888.00 2008-06-22 11:26:09.750 174 12509.38 56.40 55289.07 88888.00 2008-06-22 11:26:09.875 174 12509.38 56.40 55289.07 88888.00 2008-06-22 11:26:10.000 174 12509.33 56.40 55289.05 88888.00 2008-06-22 11:26:10.125 174 12509.38 56.40 55289.07 88888.00 2008-06-22 11:26:10.250 174 12509.42 56.38 55289.12 88888.00 2008-06-22 11:26:10.375 174 12509.42 56.40 55289.15 88888.00 2008-06-22 11:26:10.500 174 12509.35 56.42 55289.15 88888.00 2008-06-22 11:26:10.625 174 12509.33 56.42 55289.15 88888.00 2008-06-22 11:26:10.750 174 12509.30 56.42 55289.12 88888.00 2008-06-22 11:26:10.875 174 12509.25 56.42 55289.10 88888.00 2008-06-22 11:26:11.000 174 12509.30 56.42 55289.12 88888.00 2008-06-22 11:26:11.125 174 12509.27 56.42 55289.10 88888.00 2008-06-22 11:26:11.250 174 12509.25 56.40 55289.15 88888.00 2008-06-22 11:26:11.375 174 12509.30 56.40 55289.15 88888.00 2008-06-22 11:26:11.500 174 12509.27 56.42 55289.12 88888.00 2008-06-22 11:26:11.625 174 12509.30 56.45 55289.10 88888.00 2008-06-22 11:26:11.750 174 12509.33 56.42 55289.10 88888.00 2008-06-22 11:26:11.875 174 12509.30 56.45 55289.12 88888.00 2008-06-22 11:26:12.000 174 12509.27 56.42 55289.10 88888.00 2008-06-22 11:26:12.125 174 12509.25 56.42 55289.10 88888.00 2008-06-22 11:26:12.250 174 12509.15 56.42 55289.12 88888.00 2008-06-22 11:26:12.375 174 12509.20 56.42 55289.10 88888.00 2008-06-22 11:26:12.500 174 12509.23 56.45 55289.12 88888.00 2008-06-22 11:26:12.625 174 12509.23 56.45 55289.12 88888.00 2008-06-22 11:26:12.750 174 12509.23 56.48 55289.12 88888.00 2008-06-22 11:26:12.875 174 12509.23 56.48 55289.12 88888.00 2008-06-22 11:26:13.000 174 12509.17 56.48 55289.12 88888.00 2008-06-22 11:26:13.125 174 12509.15 56.48 55289.12 88888.00 2008-06-22 11:26:13.250 174 12509.15 56.50 55289.15 88888.00 2008-06-22 11:26:13.375 174 12509.17 56.50 55289.15 88888.00 2008-06-22 11:26:13.500 174 12509.17 56.52 55289.12 88888.00 2008-06-22 11:26:13.625 174 12509.23 56.52 55289.12 88888.00 2008-06-22 11:26:13.750 174 12509.25 56.50 55289.12 88888.00 2008-06-22 11:26:13.875 174 12509.23 56.48 55289.10 88888.00 2008-06-22 11:26:14.000 174 12509.25 56.50 55289.12 88888.00 2008-06-22 11:26:14.125 174 12509.25 56.52 55289.12 88888.00 2008-06-22 11:26:14.250 174 12509.25 56.50 55289.12 88888.00 2008-06-22 11:26:14.375 174 12509.30 56.52 55289.12 88888.00 2008-06-22 11:26:14.500 174 12509.27 56.52 55289.10 88888.00 2008-06-22 11:26:14.625 174 12509.27 56.50 55289.10 88888.00 2008-06-22 11:26:14.750 174 12509.27 56.52 55289.10 88888.00 2008-06-22 11:26:14.875 174 12509.25 56.52 55289.12 88888.00 2008-06-22 11:26:15.000 174 12509.23 56.52 55289.12 88888.00 2008-06-22 11:26:15.125 174 12509.20 56.55 55289.12 88888.00 2008-06-22 11:26:15.250 174 12509.20 56.52 55289.15 88888.00 2008-06-22 11:26:15.375 174 12509.20 56.55 55289.12 88888.00 2008-06-22 11:26:15.500 174 12509.27 56.58 55289.15 88888.00 2008-06-22 11:26:15.625 174 12509.25 56.55 55289.18 88888.00 2008-06-22 11:26:15.750 174 12509.27 56.55 55289.18 88888.00 2008-06-22 11:26:15.875 174 12509.25 56.52 55289.18 88888.00 2008-06-22 11:26:16.000 174 12509.25 56.52 55289.15 88888.00 2008-06-22 11:26:16.125 174 12509.27 56.55 55289.15 88888.00 2008-06-22 11:26:16.250 174 12509.20 56.52 55289.18 88888.00 2008-06-22 11:26:16.375 174 12509.17 56.55 55289.18 88888.00 2008-06-22 11:26:16.500 174 12509.23 56.55 55289.18 88888.00 2008-06-22 11:26:16.625 174 12509.25 56.55 55289.15 88888.00 2008-06-22 11:26:16.750 174 12509.25 56.55 55289.18 88888.00 2008-06-22 11:26:16.875 174 12509.15 56.55 55289.15 88888.00 2008-06-22 11:26:17.000 174 12509.17 56.55 55289.18 88888.00 2008-06-22 11:26:17.125 174 12509.25 56.58 55289.18 88888.00 2008-06-22 11:26:17.250 174 12509.25 56.55 55289.20 88888.00 2008-06-22 11:26:17.375 174 12509.27 56.58 55289.18 88888.00 2008-06-22 11:26:17.500 174 12509.25 56.58 55289.18 88888.00 2008-06-22 11:26:17.625 174 12509.27 56.58 55289.20 88888.00 2008-06-22 11:26:17.750 174 12509.25 56.58 55289.22 88888.00 2008-06-22 11:26:17.875 174 12509.23 56.60 55289.20 88888.00 2008-06-22 11:26:18.000 174 12509.25 56.60 55289.20 88888.00 2008-06-22 11:26:18.125 174 12509.25 56.58 55289.18 88888.00 2008-06-22 11:26:18.250 174 12509.23 56.58 55289.18 88888.00 2008-06-22 11:26:18.375 174 12509.25 56.62 55289.20 88888.00 2008-06-22 11:26:18.500 174 12509.23 56.65 55289.20 88888.00 2008-06-22 11:26:18.625 174 12509.20 56.60 55289.18 88888.00 2008-06-22 11:26:18.750 174 12509.23 56.62 55289.15 88888.00 2008-06-22 11:26:18.875 174 12509.23 56.62 55289.15 88888.00 2008-06-22 11:26:19.000 174 12509.23 56.62 55289.12 88888.00 2008-06-22 11:26:19.125 174 12509.23 56.62 55289.18 88888.00 2008-06-22 11:26:19.250 174 12509.17 56.60 55289.18 88888.00 2008-06-22 11:26:19.375 174 12509.17 56.60 55289.15 88888.00 2008-06-22 11:26:19.500 174 12509.20 56.62 55289.12 88888.00 2008-06-22 11:26:19.625 174 12509.25 56.65 55289.15 88888.00 2008-06-22 11:26:19.750 174 12509.25 56.65 55289.18 88888.00 2008-06-22 11:26:19.875 174 12509.27 56.65 55289.15 88888.00 2008-06-22 11:26:20.000 174 12509.33 56.65 55289.15 88888.00 2008-06-22 11:26:20.125 174 12509.33 56.65 55289.15 88888.00 2008-06-22 11:26:20.250 174 12509.33 56.65 55289.15 88888.00 2008-06-22 11:26:20.375 174 12509.38 56.65 55289.15 88888.00 2008-06-22 11:26:20.500 174 12509.33 56.67 55289.18 88888.00 2008-06-22 11:26:20.625 174 12509.38 56.65 55289.18 88888.00 2008-06-22 11:26:20.750 174 12509.38 56.65 55289.15 88888.00 2008-06-22 11:26:20.875 174 12509.33 56.67 55289.12 88888.00 2008-06-22 11:26:21.000 174 12509.27 56.67 55289.12 88888.00 2008-06-22 11:26:21.125 174 12509.27 56.65 55289.10 88888.00 2008-06-22 11:26:21.250 174 12509.27 56.60 55289.12 88888.00 2008-06-22 11:26:21.375 174 12509.27 56.65 55289.12 88888.00 2008-06-22 11:26:21.500 174 12509.25 56.65 55289.15 88888.00 2008-06-22 11:26:21.625 174 12509.27 56.67 55289.12 88888.00 2008-06-22 11:26:21.750 174 12509.35 56.67 55289.10 88888.00 2008-06-22 11:26:21.875 174 12509.33 56.67 55289.10 88888.00 2008-06-22 11:26:22.000 174 12509.33 56.67 55289.10 88888.00 2008-06-22 11:26:22.125 174 12509.30 56.70 55289.15 88888.00 2008-06-22 11:26:22.250 174 12509.25 56.67 55289.18 88888.00 2008-06-22 11:26:22.375 174 12509.30 56.67 55289.18 88888.00 2008-06-22 11:26:22.500 174 12509.27 56.67 55289.15 88888.00 2008-06-22 11:26:22.625 174 12509.30 56.70 55289.15 88888.00 2008-06-22 11:26:22.750 174 12509.35 56.67 55289.18 88888.00 2008-06-22 11:26:22.875 174 12509.33 56.65 55289.18 88888.00 2008-06-22 11:26:23.000 174 12509.33 56.67 55289.15 88888.00 2008-06-22 11:26:23.125 174 12509.30 56.65 55289.15 88888.00 2008-06-22 11:26:23.250 174 12509.27 56.65 55289.18 88888.00 2008-06-22 11:26:23.375 174 12509.35 56.65 55289.18 88888.00 2008-06-22 11:26:23.500 174 12509.38 56.65 55289.15 88888.00 2008-06-22 11:26:23.625 174 12509.38 56.65 55289.18 88888.00 2008-06-22 11:26:23.750 174 12509.30 56.67 55289.20 88888.00 2008-06-22 11:26:23.875 174 12509.35 56.67 55289.20 88888.00 2008-06-22 11:26:24.000 174 12509.38 56.70 55289.18 88888.00 2008-06-22 11:26:24.125 174 12509.33 56.70 55289.20 88888.00 2008-06-22 11:26:24.250 174 12509.30 56.67 55289.20 88888.00 2008-06-22 11:26:24.375 174 12509.35 56.67 55289.18 88888.00 2008-06-22 11:26:24.500 174 12509.33 56.65 55289.18 88888.00 2008-06-22 11:26:24.625 174 12509.40 56.65 55289.18 88888.00 2008-06-22 11:26:24.750 174 12509.40 56.67 55289.18 88888.00 2008-06-22 11:26:24.875 174 12509.40 56.67 55289.18 88888.00 2008-06-22 11:26:25.000 174 12509.45 56.65 55289.12 88888.00 2008-06-22 11:26:25.125 174 12509.48 56.65 55289.12 88888.00 2008-06-22 11:26:25.250 174 12509.45 56.67 55289.12 88888.00 2008-06-22 11:26:25.375 174 12509.50 56.67 55289.12 88888.00 2008-06-22 11:26:25.500 174 12509.52 56.65 55289.15 88888.00 2008-06-22 11:26:25.625 174 12509.50 56.67 55289.18 88888.00 2008-06-22 11:26:25.750 174 12509.50 56.67 55289.18 88888.00 2008-06-22 11:26:25.875 174 12509.48 56.67 55289.18 88888.00 2008-06-22 11:26:26.000 174 12509.48 56.62 55289.18 88888.00 2008-06-22 11:26:26.125 174 12509.50 56.65 55289.18 88888.00 2008-06-22 11:26:26.250 174 12509.48 56.62 55289.15 88888.00 2008-06-22 11:26:26.375 174 12509.45 56.65 55289.15 88888.00 2008-06-22 11:26:26.500 174 12509.45 56.67 55289.12 88888.00 2008-06-22 11:26:26.625 174 12509.45 56.67 55289.12 88888.00 2008-06-22 11:26:26.750 174 12509.42 56.65 55289.15 88888.00 2008-06-22 11:26:26.875 174 12509.45 56.62 55289.15 88888.00 2008-06-22 11:26:27.000 174 12509.50 56.67 55289.15 88888.00 2008-06-22 11:26:27.125 174 12509.48 56.67 55289.15 88888.00 2008-06-22 11:26:27.250 174 12509.45 56.65 55289.15 88888.00 2008-06-22 11:26:27.375 174 12509.55 56.70 55289.12 88888.00 2008-06-22 11:26:27.500 174 12509.55 56.67 55289.15 88888.00 2008-06-22 11:26:27.625 174 12509.52 56.67 55289.15 88888.00 2008-06-22 11:26:27.750 174 12509.52 56.67 55289.12 88888.00 2008-06-22 11:26:27.875 174 12509.55 56.65 55289.15 88888.00 2008-06-22 11:26:28.000 174 12509.55 56.65 55289.15 88888.00 2008-06-22 11:26:28.125 174 12509.60 56.65 55289.15 88888.00 2008-06-22 11:26:28.250 174 12509.58 56.62 55289.15 88888.00 2008-06-22 11:26:28.375 174 12509.55 56.62 55289.12 88888.00 2008-06-22 11:26:28.500 174 12509.52 56.62 55289.12 88888.00 2008-06-22 11:26:28.625 174 12509.48 56.65 55289.12 88888.00 2008-06-22 11:26:28.750 174 12509.50 56.62 55289.15 88888.00 2008-06-22 11:26:28.875 174 12509.50 56.62 55289.18 88888.00 2008-06-22 11:26:29.000 174 12509.50 56.62 55289.18 88888.00 2008-06-22 11:26:29.125 174 12509.50 56.60 55289.18 88888.00 2008-06-22 11:26:29.250 174 12509.52 56.60 55289.15 88888.00 2008-06-22 11:26:29.375 174 12509.58 56.62 55289.12 88888.00 2008-06-22 11:26:29.500 174 12509.52 56.65 55289.15 88888.00 2008-06-22 11:26:29.625 174 12509.52 56.67 55289.15 88888.00 2008-06-22 11:26:29.750 174 12509.52 56.65 55289.15 88888.00 2008-06-22 11:26:29.875 174 12509.50 56.65 55289.18 88888.00 2008-06-22 11:26:30.000 174 12509.52 56.65 55289.18 88888.00 2008-06-22 11:26:30.125 174 12509.52 56.65 55289.15 88888.00 2008-06-22 11:26:30.250 174 12509.48 56.62 55289.15 88888.00 2008-06-22 11:26:30.375 174 12509.52 56.62 55289.12 88888.00 2008-06-22 11:26:30.500 174 12509.55 56.65 55289.12 88888.00 2008-06-22 11:26:30.625 174 12509.55 56.67 55289.10 88888.00 2008-06-22 11:26:30.750 174 12509.55 56.67 55289.10 88888.00 2008-06-22 11:26:30.875 174 12509.58 56.65 55289.15 88888.00 2008-06-22 11:26:31.000 174 12509.55 56.65 55289.12 88888.00 2008-06-22 11:26:31.125 174 12509.58 56.65 55289.12 88888.00 2008-06-22 11:26:31.250 174 12509.52 56.62 55289.15 88888.00 2008-06-22 11:26:31.375 174 12509.50 56.65 55289.12 88888.00 2008-06-22 11:26:31.500 174 12509.48 56.65 55289.15 88888.00 2008-06-22 11:26:31.625 174 12509.52 56.65 55289.15 88888.00 2008-06-22 11:26:31.750 174 12509.55 56.62 55289.12 88888.00 2008-06-22 11:26:31.875 174 12509.55 56.65 55289.12 88888.00 2008-06-22 11:26:32.000 174 12509.50 56.65 55289.12 88888.00 2008-06-22 11:26:32.125 174 12509.52 56.65 55289.12 88888.00 2008-06-22 11:26:32.250 174 12509.55 56.62 55289.12 88888.00 2008-06-22 11:26:32.375 174 12509.60 56.65 55289.12 88888.00 2008-06-22 11:26:32.500 174 12509.62 56.65 55289.12 88888.00 2008-06-22 11:26:32.625 174 12509.67 56.65 55289.12 88888.00 2008-06-22 11:26:32.750 174 12509.65 56.67 55289.12 88888.00 2008-06-22 11:26:32.875 174 12509.62 56.65 55289.10 88888.00 2008-06-22 11:26:33.000 174 12509.65 56.62 55289.10 88888.00 2008-06-22 11:26:33.125 174 12509.65 56.62 55289.12 88888.00 2008-06-22 11:26:33.250 174 12509.58 56.62 55289.12 88888.00 2008-06-22 11:26:33.375 174 12509.58 56.62 55289.12 88888.00 2008-06-22 11:26:33.500 174 12509.62 56.62 55289.15 88888.00 2008-06-22 11:26:33.625 174 12509.62 56.62 55289.18 88888.00 2008-06-22 11:26:33.750 174 12509.65 56.62 55289.15 88888.00 2008-06-22 11:26:33.875 174 12509.62 56.62 55289.15 88888.00 2008-06-22 11:26:34.000 174 12509.62 56.62 55289.15 88888.00 2008-06-22 11:26:34.125 174 12509.65 56.62 55289.12 88888.00 2008-06-22 11:26:34.250 174 12509.62 56.60 55289.15 88888.00 2008-06-22 11:26:34.375 174 12509.65 56.65 55289.15 88888.00 2008-06-22 11:26:34.500 174 12509.62 56.65 55289.15 88888.00 2008-06-22 11:26:34.625 174 12509.65 56.65 55289.15 88888.00 2008-06-22 11:26:34.750 174 12509.67 56.65 55289.12 88888.00 2008-06-22 11:26:34.875 174 12509.73 56.62 55289.15 88888.00 2008-06-22 11:26:35.000 174 12509.70 56.65 55289.18 88888.00 2008-06-22 11:26:35.125 174 12509.67 56.65 55289.15 88888.00 2008-06-22 11:26:35.250 174 12509.58 56.62 55289.10 88888.00 2008-06-22 11:26:35.375 174 12509.65 56.65 55289.15 88888.00 2008-06-22 11:26:35.500 174 12509.73 56.65 55289.15 88888.00 2008-06-22 11:26:35.625 174 12509.65 56.65 55289.15 88888.00 2008-06-22 11:26:35.750 174 12509.62 56.62 55289.18 88888.00 2008-06-22 11:26:35.875 174 12509.62 56.60 55289.18 88888.00 2008-06-22 11:26:36.000 174 12509.67 56.60 55289.15 88888.00 2008-06-22 11:26:36.125 174 12509.73 56.60 55289.15 88888.00 2008-06-22 11:26:36.250 174 12509.65 56.60 55289.18 88888.00 2008-06-22 11:26:36.375 174 12509.67 56.60 55289.18 88888.00 2008-06-22 11:26:36.500 174 12509.70 56.65 55289.15 88888.00 2008-06-22 11:26:36.625 174 12509.73 56.62 55289.18 88888.00 2008-06-22 11:26:36.750 174 12509.70 56.62 55289.15 88888.00 2008-06-22 11:26:36.875 174 12509.65 56.62 55289.12 88888.00 2008-06-22 11:26:37.000 174 12509.65 56.65 55289.15 88888.00 2008-06-22 11:26:37.125 174 12509.67 56.62 55289.18 88888.00 2008-06-22 11:26:37.250 174 12509.65 56.62 55289.18 88888.00 2008-06-22 11:26:37.375 174 12509.70 56.65 55289.12 88888.00 2008-06-22 11:26:37.500 174 12509.73 56.62 55289.12 88888.00 2008-06-22 11:26:37.625 174 12509.70 56.60 55289.12 88888.00 2008-06-22 11:26:37.750 174 12509.65 56.60 55289.18 88888.00 2008-06-22 11:26:37.875 174 12509.58 56.60 55289.18 88888.00 2008-06-22 11:26:38.000 174 12509.58 56.60 55289.12 88888.00 2008-06-22 11:26:38.125 174 12509.62 56.62 55289.12 88888.00 2008-06-22 11:26:38.250 174 12509.62 56.60 55289.12 88888.00 2008-06-22 11:26:38.375 174 12509.67 56.65 55289.12 88888.00 2008-06-22 11:26:38.500 174 12509.73 56.62 55289.10 88888.00 2008-06-22 11:26:38.625 174 12509.73 56.62 55289.15 88888.00 2008-06-22 11:26:38.750 174 12509.65 56.62 55289.12 88888.00 2008-06-22 11:26:38.875 174 12509.58 56.65 55289.18 88888.00 2008-06-22 11:26:39.000 174 12509.62 56.62 55289.12 88888.00 2008-06-22 11:26:39.125 174 12509.73 56.60 55289.12 88888.00 2008-06-22 11:26:39.250 174 12509.67 56.60 55289.12 88888.00 2008-06-22 11:26:39.375 174 12509.65 56.62 55289.15 88888.00 2008-06-22 11:26:39.500 174 12509.60 56.62 55289.18 88888.00 2008-06-22 11:26:39.625 174 12509.60 56.62 55289.18 88888.00 2008-06-22 11:26:39.750 174 12509.65 56.65 55289.20 88888.00 2008-06-22 11:26:39.875 174 12509.60 56.65 55289.18 88888.00 2008-06-22 11:26:40.000 174 12509.55 56.62 55289.12 88888.00 2008-06-22 11:26:40.125 174 12509.58 56.60 55289.12 88888.00 2008-06-22 11:26:40.250 174 12509.62 56.58 55289.18 88888.00 2008-06-22 11:26:40.375 174 12509.65 56.60 55289.20 88888.00 2008-06-22 11:26:40.500 174 12509.62 56.58 55289.22 88888.00 2008-06-22 11:26:40.625 174 12509.62 56.58 55289.22 88888.00 2008-06-22 11:26:40.750 174 12509.65 56.58 55289.20 88888.00 2008-06-22 11:26:40.875 174 12509.65 56.58 55289.20 88888.00 2008-06-22 11:26:41.000 174 12509.60 56.55 55289.22 88888.00 2008-06-22 11:26:41.125 174 12509.58 56.55 55289.20 88888.00 2008-06-22 11:26:41.250 174 12509.58 56.52 55289.22 88888.00 2008-06-22 11:26:41.375 174 12509.58 56.55 55289.22 88888.00 2008-06-22 11:26:41.500 174 12509.55 56.58 55289.20 88888.00 2008-06-22 11:26:41.625 174 12509.60 56.58 55289.20 88888.00 2008-06-22 11:26:41.750 174 12509.60 56.58 55289.18 88888.00 2008-06-22 11:26:41.875 174 12509.62 56.58 55289.15 88888.00 2008-06-22 11:26:42.000 174 12509.62 56.58 55289.18 88888.00 2008-06-22 11:26:42.125 174 12509.60 56.58 55289.22 88888.00 2008-06-22 11:26:42.250 174 12509.60 56.60 55289.20 88888.00 2008-06-22 11:26:42.375 174 12509.62 56.60 55289.18 88888.00 2008-06-22 11:26:42.500 174 12509.62 56.55 55289.20 88888.00 2008-06-22 11:26:42.625 174 12509.60 56.55 55289.20 88888.00 2008-06-22 11:26:42.750 174 12509.62 56.55 55289.18 88888.00 2008-06-22 11:26:42.875 174 12509.65 56.58 55289.20 88888.00 2008-06-22 11:26:43.000 174 12509.65 56.58 55289.20 88888.00 2008-06-22 11:26:43.125 174 12509.65 56.58 55289.20 88888.00 2008-06-22 11:26:43.250 174 12509.58 56.58 55289.20 88888.00 2008-06-22 11:26:43.375 174 12509.62 56.58 55289.18 88888.00 2008-06-22 11:26:43.500 174 12509.65 56.60 55289.18 88888.00 2008-06-22 11:26:43.625 174 12509.60 56.60 55289.20 88888.00 2008-06-22 11:26:43.750 174 12509.62 56.60 55289.20 88888.00 2008-06-22 11:26:43.875 174 12509.62 56.60 55289.18 88888.00 2008-06-22 11:26:44.000 174 12509.65 56.60 55289.20 88888.00 2008-06-22 11:26:44.125 174 12509.60 56.62 55289.20 88888.00 2008-06-22 11:26:44.250 174 12509.62 56.62 55289.20 88888.00 2008-06-22 11:26:44.375 174 12509.67 56.62 55289.20 88888.00 2008-06-22 11:26:44.500 174 12509.70 56.65 55289.20 88888.00 2008-06-22 11:26:44.625 174 12509.70 56.65 55289.22 88888.00 2008-06-22 11:26:44.750 174 12509.73 56.62 55289.20 88888.00 2008-06-22 11:26:44.875 174 12509.73 56.60 55289.18 88888.00 2008-06-22 11:26:45.000 174 12509.70 56.60 55289.15 88888.00 2008-06-22 11:26:45.125 174 12509.65 56.60 55289.18 88888.00 2008-06-22 11:26:45.250 174 12509.60 56.60 55289.18 88888.00 2008-06-22 11:26:45.375 174 12509.65 56.58 55289.18 88888.00 2008-06-22 11:26:45.500 174 12509.65 56.58 55289.18 88888.00 2008-06-22 11:26:45.625 174 12509.62 56.58 55289.20 88888.00 2008-06-22 11:26:45.750 174 12509.62 56.58 55289.18 88888.00 2008-06-22 11:26:45.875 174 12509.70 56.60 55289.20 88888.00 2008-06-22 11:26:46.000 174 12509.67 56.60 55289.18 88888.00 2008-06-22 11:26:46.125 174 12509.60 56.60 55289.15 88888.00 2008-06-22 11:26:46.250 174 12509.65 56.60 55289.15 88888.00 2008-06-22 11:26:46.375 174 12509.70 56.60 55289.18 88888.00 2008-06-22 11:26:46.500 174 12509.67 56.60 55289.20 88888.00 2008-06-22 11:26:46.625 174 12509.65 56.60 55289.20 88888.00 2008-06-22 11:26:46.750 174 12509.67 56.60 55289.18 88888.00 2008-06-22 11:26:46.875 174 12509.70 56.60 55289.18 88888.00 2008-06-22 11:26:47.000 174 12509.73 56.60 55289.20 88888.00 2008-06-22 11:26:47.125 174 12509.70 56.62 55289.22 88888.00 2008-06-22 11:26:47.250 174 12509.67 56.62 55289.22 88888.00 2008-06-22 11:26:47.375 174 12509.67 56.65 55289.22 88888.00 2008-06-22 11:26:47.500 174 12509.73 56.62 55289.20 88888.00 2008-06-22 11:26:47.625 174 12509.70 56.62 55289.20 88888.00 2008-06-22 11:26:47.750 174 12509.65 56.60 55289.25 88888.00 2008-06-22 11:26:47.875 174 12509.65 56.60 55289.25 88888.00 2008-06-22 11:26:48.000 174 12509.67 56.60 55289.22 88888.00 2008-06-22 11:26:48.125 174 12509.67 56.60 55289.22 88888.00 2008-06-22 11:26:48.250 174 12509.62 56.58 55289.22 88888.00 2008-06-22 11:26:48.375 174 12509.67 56.60 55289.20 88888.00 2008-06-22 11:26:48.500 174 12509.67 56.62 55289.20 88888.00 2008-06-22 11:26:48.625 174 12509.65 56.62 55289.20 88888.00 2008-06-22 11:26:48.750 174 12509.65 56.62 55289.22 88888.00 2008-06-22 11:26:48.875 174 12509.65 56.62 55289.22 88888.00 2008-06-22 11:26:49.000 174 12509.70 56.62 55289.20 88888.00 2008-06-22 11:26:49.125 174 12509.73 56.62 55289.20 88888.00 2008-06-22 11:26:49.250 174 12509.70 56.60 55289.22 88888.00 2008-06-22 11:26:49.375 174 12509.75 56.62 55289.22 88888.00 2008-06-22 11:26:49.500 174 12509.73 56.65 55289.20 88888.00 2008-06-22 11:26:49.625 174 12509.73 56.65 55289.20 88888.00 2008-06-22 11:26:49.750 174 12509.73 56.65 55289.20 88888.00 2008-06-22 11:26:49.875 174 12509.67 56.65 55289.22 88888.00 2008-06-22 11:26:50.000 174 12509.65 56.65 55289.22 88888.00 2008-06-22 11:26:50.125 174 12509.62 56.65 55289.20 88888.00 2008-06-22 11:26:50.250 174 12509.70 56.65 55289.20 88888.00 2008-06-22 11:26:50.375 174 12509.80 56.65 55289.20 88888.00 2008-06-22 11:26:50.500 174 12509.75 56.65 55289.20 88888.00 2008-06-22 11:26:50.625 174 12509.73 56.67 55289.20 88888.00 2008-06-22 11:26:50.750 174 12509.70 56.65 55289.18 88888.00 2008-06-22 11:26:50.875 174 12509.70 56.65 55289.18 88888.00 2008-06-22 11:26:51.000 174 12509.73 56.65 55289.18 88888.00 2008-06-22 11:26:51.125 174 12509.73 56.67 55289.20 88888.00 2008-06-22 11:26:51.250 174 12509.67 56.65 55289.18 88888.00 2008-06-22 11:26:51.375 174 12509.73 56.67 55289.18 88888.00 2008-06-22 11:26:51.500 174 12509.75 56.75 55289.25 88888.00 2008-06-22 11:26:51.625 174 12509.75 56.75 55289.25 88888.00 2008-06-22 11:26:51.750 174 12509.65 56.70 55289.25 88888.00 2008-06-22 11:26:51.875 174 12509.58 56.67 55289.20 88888.00 2008-06-22 11:26:52.000 174 12509.55 56.70 55289.18 88888.00 2008-06-22 11:26:52.125 174 12509.60 56.70 55289.20 88888.00 2008-06-22 11:26:52.250 174 12509.62 56.70 55289.20 88888.00 2008-06-22 11:26:52.375 174 12509.62 56.75 55289.20 88888.00 2008-06-22 11:26:52.500 174 12509.65 56.73 55289.20 88888.00 2008-06-22 11:26:52.625 174 12509.75 56.70 55289.25 88888.00 2008-06-22 11:26:52.750 174 12509.80 56.70 55289.25 88888.00 2008-06-22 11:26:52.875 174 12509.83 56.70 55289.25 88888.00 2008-06-22 11:26:53.000 174 12509.80 56.70 55289.22 88888.00 2008-06-22 11:26:53.125 174 12509.83 56.70 55289.28 88888.00 2008-06-22 11:26:53.250 174 12509.80 56.73 55289.28 88888.00 2008-06-22 11:26:53.375 174 12509.83 56.73 55289.28 88888.00 2008-06-22 11:26:53.500 174 12509.85 56.73 55289.28 88888.00 2008-06-22 11:26:53.625 174 12509.80 56.75 55289.28 88888.00 2008-06-22 11:26:53.750 174 12509.75 56.73 55289.28 88888.00 2008-06-22 11:26:53.875 174 12509.73 56.73 55289.25 88888.00 2008-06-22 11:26:54.000 174 12509.70 56.75 55289.25 88888.00 2008-06-22 11:26:54.125 174 12509.67 56.73 55289.25 88888.00 2008-06-22 11:26:54.250 174 12509.70 56.73 55289.25 88888.00 2008-06-22 11:26:54.375 174 12509.75 56.73 55289.25 88888.00 2008-06-22 11:26:54.500 174 12509.77 56.75 55289.25 88888.00 2008-06-22 11:26:54.625 174 12509.80 56.75 55289.25 88888.00 2008-06-22 11:26:54.750 174 12509.75 56.75 55289.25 88888.00 2008-06-22 11:26:54.875 174 12509.70 56.77 55289.25 88888.00 2008-06-22 11:26:55.000 174 12509.75 56.75 55289.25 88888.00 2008-06-22 11:26:55.125 174 12509.75 56.75 55289.22 88888.00 2008-06-22 11:26:55.250 174 12509.67 56.75 55289.22 88888.00 2008-06-22 11:26:55.375 174 12509.67 56.75 55289.22 88888.00 2008-06-22 11:26:55.500 174 12509.73 56.77 55289.22 88888.00 2008-06-22 11:26:55.625 174 12509.70 56.77 55289.25 88888.00 2008-06-22 11:26:55.750 174 12509.75 56.75 55289.22 88888.00 2008-06-22 11:26:55.875 174 12509.77 56.75 55289.20 88888.00 2008-06-22 11:26:56.000 174 12509.77 56.75 55289.20 88888.00 2008-06-22 11:26:56.125 174 12509.80 56.75 55289.20 88888.00 2008-06-22 11:26:56.250 174 12509.73 56.75 55289.22 88888.00 2008-06-22 11:26:56.375 174 12509.70 56.77 55289.20 88888.00 2008-06-22 11:26:56.500 174 12509.70 56.77 55289.18 88888.00 2008-06-22 11:26:56.625 174 12509.70 56.80 55289.20 88888.00 2008-06-22 11:26:56.750 174 12509.73 56.80 55289.20 88888.00 2008-06-22 11:26:56.875 174 12509.67 56.80 55289.20 88888.00 2008-06-22 11:26:57.000 174 12509.65 56.77 55289.18 88888.00 2008-06-22 11:26:57.125 174 12509.67 56.77 55289.18 88888.00 2008-06-22 11:26:57.250 174 12509.73 56.77 55289.18 88888.00 2008-06-22 11:26:57.375 174 12509.75 56.80 55289.20 88888.00 2008-06-22 11:26:57.500 174 12509.75 56.80 55289.20 88888.00 2008-06-22 11:26:57.625 174 12509.77 56.80 55289.18 88888.00 2008-06-22 11:26:57.750 174 12509.77 56.80 55289.18 88888.00 2008-06-22 11:26:57.875 174 12509.77 56.80 55289.20 88888.00 2008-06-22 11:26:58.000 174 12509.73 56.83 55289.20 88888.00 2008-06-22 11:26:58.125 174 12509.80 56.85 55289.20 88888.00 2008-06-22 11:26:58.250 174 12509.75 56.85 55289.22 88888.00 2008-06-22 11:26:58.375 174 12509.77 56.85 55289.25 88888.00 2008-06-22 11:26:58.500 174 12509.75 56.85 55289.25 88888.00 2008-06-22 11:26:58.625 174 12509.75 56.85 55289.22 88888.00 2008-06-22 11:26:58.750 174 12509.75 56.88 55289.25 88888.00 2008-06-22 11:26:58.875 174 12509.80 56.88 55289.25 88888.00 2008-06-22 11:26:59.000 174 12509.83 56.90 55289.28 88888.00 2008-06-22 11:26:59.125 174 12509.83 56.88 55289.28 88888.00 2008-06-22 11:26:59.250 174 12509.77 56.83 55289.25 88888.00 2008-06-22 11:26:59.375 174 12509.73 56.85 55289.22 88888.00 2008-06-22 11:26:59.500 174 12509.73 56.88 55289.25 88888.00 2008-06-22 11:26:59.625 174 12509.73 56.85 55289.25 88888.00 2008-06-22 11:26:59.750 174 12509.70 56.88 55289.25 88888.00 2008-06-22 11:26:59.875 174 12509.73 56.88 55289.25 88888.00 2008-06-22 11:27:00.000 174 12509.75 56.85 55289.25 88888.00 2008-06-22 11:27:00.125 174 12509.73 56.85 55289.22 88888.00 2008-06-22 11:27:00.250 174 12509.67 56.85 55289.22 88888.00 2008-06-22 11:27:00.375 174 12509.70 56.88 55289.22 88888.00 2008-06-22 11:27:00.500 174 12509.75 56.88 55289.28 88888.00 2008-06-22 11:27:00.625 174 12509.75 56.90 55289.25 88888.00 2008-06-22 11:27:00.750 174 12509.80 56.90 55289.22 88888.00 2008-06-22 11:27:00.875 174 12509.88 56.92 55289.20 88888.00 2008-06-22 11:27:01.000 174 12509.85 56.90 55289.25 88888.00 2008-06-22 11:27:01.125 174 12509.80 56.90 55289.25 88888.00 2008-06-22 11:27:01.250 174 12509.73 56.90 55289.22 88888.00 2008-06-22 11:27:01.375 174 12509.73 56.92 55289.20 88888.00 2008-06-22 11:27:01.500 174 12509.77 56.92 55289.20 88888.00 2008-06-22 11:27:01.625 174 12509.80 56.90 55289.20 88888.00 2008-06-22 11:27:01.750 174 12509.77 56.92 55289.25 88888.00 2008-06-22 11:27:01.875 174 12509.80 56.92 55289.22 88888.00 2008-06-22 11:27:02.000 174 12509.85 56.92 55289.22 88888.00 2008-06-22 11:27:02.125 174 12509.83 56.92 55289.22 88888.00 2008-06-22 11:27:02.250 174 12509.70 56.92 55289.25 88888.00 2008-06-22 11:27:02.375 174 12509.70 56.98 55289.25 88888.00 2008-06-22 11:27:02.500 174 12509.73 56.92 55289.25 88888.00 2008-06-22 11:27:02.625 174 12509.75 56.92 55289.22 88888.00 2008-06-22 11:27:02.750 174 12509.75 56.95 55289.22 88888.00 2008-06-22 11:27:02.875 174 12509.80 56.95 55289.20 88888.00 2008-06-22 11:27:03.000 174 12509.83 56.98 55289.20 88888.00 2008-06-22 11:27:03.125 174 12509.80 56.98 55289.20 88888.00 2008-06-22 11:27:03.250 174 12509.75 56.95 55289.22 88888.00 2008-06-22 11:27:03.375 174 12509.75 56.98 55289.22 88888.00 2008-06-22 11:27:03.500 174 12509.77 56.98 55289.22 88888.00 2008-06-22 11:27:03.625 174 12509.77 56.98 55289.20 88888.00 2008-06-22 11:27:03.750 174 12509.77 56.95 55289.20 88888.00 2008-06-22 11:27:03.875 174 12509.80 56.98 55289.22 88888.00 2008-06-22 11:27:04.000 174 12509.83 56.92 55289.25 88888.00 2008-06-22 11:27:04.125 174 12509.77 56.95 55289.25 88888.00 2008-06-22 11:27:04.250 174 12509.73 56.95 55289.22 88888.00 2008-06-22 11:27:04.375 174 12509.77 57.00 55289.25 88888.00 2008-06-22 11:27:04.500 174 12509.85 57.00 55289.28 88888.00 2008-06-22 11:27:04.625 174 12509.88 57.00 55289.30 88888.00 2008-06-22 11:27:04.750 174 12509.88 56.98 55289.30 88888.00 2008-06-22 11:27:04.875 174 12509.85 56.98 55289.30 88888.00 2008-06-22 11:27:05.000 174 12509.85 56.98 55289.28 88888.00 2008-06-22 11:27:05.125 174 12509.83 57.00 55289.28 88888.00 2008-06-22 11:27:05.250 174 12509.80 57.00 55289.28 88888.00 2008-06-22 11:27:05.375 174 12509.85 57.02 55289.28 88888.00 2008-06-22 11:27:05.500 174 12509.90 57.05 55289.30 88888.00 2008-06-22 11:27:05.625 174 12509.92 57.05 55289.30 88888.00 2008-06-22 11:27:05.750 174 12509.90 57.02 55289.30 88888.00 2008-06-22 11:27:05.875 174 12509.92 57.02 55289.28 88888.00 2008-06-22 11:27:06.000 174 12509.95 57.02 55289.28 88888.00 2008-06-22 11:27:06.125 174 12509.90 57.02 55289.28 88888.00 2008-06-22 11:27:06.250 174 12509.83 57.00 55289.28 88888.00 2008-06-22 11:27:06.375 174 12509.85 57.00 55289.28 88888.00 2008-06-22 11:27:06.500 174 12509.88 57.05 55289.25 88888.00 2008-06-22 11:27:06.625 174 12509.95 57.05 55289.25 88888.00 2008-06-22 11:27:06.750 174 12509.90 57.05 55289.25 88888.00 2008-06-22 11:27:06.875 174 12509.85 57.08 55289.22 88888.00 2008-06-22 11:27:07.000 174 12509.88 57.08 55289.22 88888.00 2008-06-22 11:27:07.125 174 12509.90 57.10 55289.22 88888.00 2008-06-22 11:27:07.250 174 12509.88 57.10 55289.25 88888.00 2008-06-22 11:27:07.375 174 12509.90 57.10 55289.28 88888.00 2008-06-22 11:27:07.500 174 12509.95 57.08 55289.25 88888.00 2008-06-22 11:27:07.625 174 12509.90 57.08 55289.22 88888.00 2008-06-22 11:27:07.750 174 12509.88 57.08 55289.22 88888.00 2008-06-22 11:27:07.875 174 12509.88 57.10 55289.25 88888.00 2008-06-22 11:27:08.000 174 12509.83 57.10 55289.22 88888.00 2008-06-22 11:27:08.125 174 12509.85 57.10 55289.22 88888.00 2008-06-22 11:27:08.250 174 12509.83 57.08 55289.20 88888.00 2008-06-22 11:27:08.375 174 12509.83 57.08 55289.22 88888.00 2008-06-22 11:27:08.500 174 12509.77 57.08 55289.20 88888.00 2008-06-22 11:27:08.625 174 12509.80 57.08 55289.20 88888.00 2008-06-22 11:27:08.750 174 12509.88 57.10 55289.20 88888.00 2008-06-22 11:27:08.875 174 12509.88 57.12 55289.22 88888.00 2008-06-22 11:27:09.000 174 12509.90 57.08 55289.22 88888.00 2008-06-22 11:27:09.125 174 12509.80 57.10 55289.25 88888.00 2008-06-22 11:27:09.250 174 12509.73 57.10 55289.25 88888.00 2008-06-22 11:27:09.375 174 12509.77 57.12 55289.22 88888.00 2008-06-22 11:27:09.500 174 12509.88 57.12 55289.22 88888.00 2008-06-22 11:27:09.625 174 12509.88 57.12 55289.25 88888.00 2008-06-22 11:27:09.750 174 12509.98 57.12 55289.25 88888.00 2008-06-22 11:27:09.875 174 12510.02 57.12 55289.22 88888.00 2008-06-22 11:27:10.000 174 12509.92 57.10 55289.22 88888.00 2008-06-22 11:27:10.125 174 12509.80 57.12 55289.22 88888.00 2008-06-22 11:27:10.250 174 12509.85 57.10 55289.25 88888.00 2008-06-22 11:27:10.375 174 12509.88 57.10 55289.22 88888.00 2008-06-22 11:27:10.500 174 12509.90 57.12 55289.25 88888.00 2008-06-22 11:27:10.625 174 12509.95 57.15 55289.30 88888.00 2008-06-22 11:27:10.750 174 12510.05 57.15 55289.28 88888.00 2008-06-22 11:27:10.875 174 12510.02 57.12 55289.28 88888.00 2008-06-22 11:27:11.000 174 12509.95 57.10 55289.30 88888.00 2008-06-22 11:27:11.125 174 12509.92 57.12 55289.30 88888.00 2008-06-22 11:27:11.250 174 12509.92 57.12 55289.30 88888.00 2008-06-22 11:27:11.375 174 12509.95 57.15 55289.30 88888.00 2008-06-22 11:27:11.500 174 12509.90 57.15 55289.30 88888.00 2008-06-22 11:27:11.625 174 12509.90 57.17 55289.30 88888.00 2008-06-22 11:27:11.750 174 12509.90 57.20 55289.28 88888.00 2008-06-22 11:27:11.875 174 12509.95 57.17 55289.25 88888.00 2008-06-22 11:27:12.000 174 12510.00 57.15 55289.28 88888.00 2008-06-22 11:27:12.125 174 12510.00 57.12 55289.30 88888.00 2008-06-22 11:27:12.250 174 12509.92 57.12 55289.30 88888.00 2008-06-22 11:27:12.375 174 12509.90 57.15 55289.28 88888.00 2008-06-22 11:27:12.500 174 12509.85 57.15 55289.28 88888.00 2008-06-22 11:27:12.625 174 12509.88 57.17 55289.28 88888.00 2008-06-22 11:27:12.750 174 12509.95 57.17 55289.25 88888.00 2008-06-22 11:27:12.875 174 12509.95 57.15 55289.22 88888.00 2008-06-22 11:27:13.000 174 12509.95 57.17 55289.25 88888.00 2008-06-22 11:27:13.125 174 12509.95 57.17 55289.28 88888.00 2008-06-22 11:27:13.250 174 12509.92 57.15 55289.25 88888.00 2008-06-22 11:27:13.375 174 12509.92 57.17 55289.28 88888.00 2008-06-22 11:27:13.500 174 12509.92 57.23 55289.32 88888.00 2008-06-22 11:27:13.625 174 12509.85 57.17 55289.30 88888.00 2008-06-22 11:27:13.750 174 12509.85 57.15 55289.28 88888.00 2008-06-22 11:27:13.875 174 12509.92 57.17 55289.25 88888.00 2008-06-22 11:27:14.000 174 12510.00 57.17 55289.25 88888.00 2008-06-22 11:27:14.125 174 12510.05 57.17 55289.25 88888.00 2008-06-22 11:27:14.250 174 12509.95 57.17 55289.25 88888.00 2008-06-22 11:27:14.375 174 12510.00 57.20 55289.25 88888.00 2008-06-22 11:27:14.500 174 12510.00 57.20 55289.28 88888.00 2008-06-22 11:27:14.625 174 12509.95 57.20 55289.28 88888.00 2008-06-22 11:27:14.750 174 12509.98 57.20 55289.28 88888.00 2008-06-22 11:27:14.875 174 12509.98 57.17 55289.28 88888.00 2008-06-22 11:27:15.000 174 12509.95 57.17 55289.28 88888.00 2008-06-22 11:27:15.125 174 12509.95 57.17 55289.30 88888.00 2008-06-22 11:27:15.250 174 12509.95 57.20 55289.30 88888.00 2008-06-22 11:27:15.375 174 12509.98 57.23 55289.30 88888.00 2008-06-22 11:27:15.500 174 12510.02 57.23 55289.28 88888.00 2008-06-22 11:27:15.625 174 12510.05 57.25 55289.28 88888.00 2008-06-22 11:27:15.750 174 12510.02 57.25 55289.25 88888.00 2008-06-22 11:27:15.875 174 12509.95 57.25 55289.28 88888.00 2008-06-22 11:27:16.000 174 12509.92 57.25 55289.28 88888.00 2008-06-22 11:27:16.125 174 12509.95 57.25 55289.22 88888.00 2008-06-22 11:27:16.250 174 12509.92 57.23 55289.25 88888.00 2008-06-22 11:27:16.375 174 12509.95 57.23 55289.28 88888.00 2008-06-22 11:27:16.500 174 12509.98 57.20 55289.30 88888.00 2008-06-22 11:27:16.625 174 12509.98 57.25 55289.30 88888.00 2008-06-22 11:27:16.750 174 12509.98 57.23 55289.30 88888.00 2008-06-22 11:27:16.875 174 12509.98 57.23 55289.30 88888.00 2008-06-22 11:27:17.000 174 12509.98 57.25 55289.30 88888.00 2008-06-22 11:27:17.125 174 12509.95 57.25 55289.30 88888.00 2008-06-22 11:27:17.250 174 12509.92 57.25 55289.30 88888.00 2008-06-22 11:27:17.375 174 12509.98 57.27 55289.30 88888.00 2008-06-22 11:27:17.500 174 12509.88 57.27 55289.28 88888.00 2008-06-22 11:27:17.625 174 12509.85 57.25 55289.25 88888.00 2008-06-22 11:27:17.750 174 12509.88 57.23 55289.25 88888.00 2008-06-22 11:27:17.875 174 12509.95 57.23 55289.28 88888.00 2008-06-22 11:27:18.000 174 12510.05 57.30 55289.30 88888.00 2008-06-22 11:27:18.125 174 12510.05 57.30 55289.32 88888.00 2008-06-22 11:27:18.250 174 12509.95 57.25 55289.32 88888.00 2008-06-22 11:27:18.375 174 12509.90 57.23 55289.30 88888.00 2008-06-22 11:27:18.500 174 12509.88 57.23 55289.30 88888.00 2008-06-22 11:27:18.625 174 12509.95 57.25 55289.30 88888.00 2008-06-22 11:27:18.750 174 12509.90 57.27 55289.30 88888.00 2008-06-22 11:27:18.875 174 12509.85 57.27 55289.30 88888.00 2008-06-22 11:27:19.000 174 12509.92 57.27 55289.30 88888.00 2008-06-22 11:27:19.125 174 12510.02 57.30 55289.28 88888.00 2008-06-22 11:27:19.250 174 12509.98 57.33 55289.28 88888.00 2008-06-22 11:27:19.375 174 12509.98 57.33 55289.25 88888.00 2008-06-22 11:27:19.500 174 12510.02 57.30 55289.28 88888.00 2008-06-22 11:27:19.625 174 12510.05 57.33 55289.28 88888.00 2008-06-22 11:27:19.750 174 12509.98 57.33 55289.28 88888.00 2008-06-22 11:27:19.875 174 12509.95 57.33 55289.25 88888.00 2008-06-22 11:27:20.000 174 12509.95 57.33 55289.25 88888.00 2008-06-22 11:27:20.125 174 12509.98 57.33 55289.30 88888.00 2008-06-22 11:27:20.250 174 12509.92 57.33 55289.30 88888.00 2008-06-22 11:27:20.375 174 12509.90 57.33 55289.32 88888.00 2008-06-22 11:27:20.500 174 12509.85 57.33 55289.32 88888.00 2008-06-22 11:27:20.625 174 12509.88 57.33 55289.30 88888.00 2008-06-22 11:27:20.750 174 12509.90 57.38 55289.28 88888.00 2008-06-22 11:27:20.875 174 12509.88 57.35 55289.30 88888.00 2008-06-22 11:27:21.000 174 12509.90 57.35 55289.28 88888.00 2008-06-22 11:27:21.125 174 12509.92 57.35 55289.25 88888.00 2008-06-22 11:27:21.250 174 12509.83 57.30 55289.25 88888.00 2008-06-22 11:27:21.375 174 12509.85 57.33 55289.25 88888.00 2008-06-22 11:27:21.500 174 12509.85 57.38 55289.28 88888.00 2008-06-22 11:27:21.625 174 12509.83 57.35 55289.30 88888.00 2008-06-22 11:27:21.750 174 12509.88 57.35 55289.30 88888.00 2008-06-22 11:27:21.875 174 12509.92 57.38 55289.30 88888.00 2008-06-22 11:27:22.000 174 12509.98 57.38 55289.32 88888.00 2008-06-22 11:27:22.125 174 12509.92 57.35 55289.30 88888.00 2008-06-22 11:27:22.250 174 12509.85 57.33 55289.28 88888.00 2008-06-22 11:27:22.375 174 12509.77 57.33 55289.30 88888.00 2008-06-22 11:27:22.500 174 12509.75 57.35 55289.32 88888.00 2008-06-22 11:27:22.625 174 12509.80 57.38 55289.32 88888.00 2008-06-22 11:27:22.750 174 12509.88 57.35 55289.32 88888.00 2008-06-22 11:27:22.875 174 12509.88 57.38 55289.32 88888.00 2008-06-22 11:27:23.000 174 12509.83 57.35 55289.32 88888.00 2008-06-22 11:27:23.125 174 12509.73 57.35 55289.35 88888.00 2008-06-22 11:27:23.250 174 12509.80 57.38 55289.38 88888.00 2008-06-22 11:27:23.375 174 12509.83 57.38 55289.32 88888.00 2008-06-22 11:27:23.500 174 12509.80 57.38 55289.35 88888.00 2008-06-22 11:27:23.625 174 12509.83 57.38 55289.35 88888.00 2008-06-22 11:27:23.750 174 12509.85 57.38 55289.38 88888.00 2008-06-22 11:27:23.875 174 12509.83 57.40 55289.35 88888.00 2008-06-22 11:27:24.000 174 12509.75 57.40 55289.35 88888.00 2008-06-22 11:27:24.125 174 12509.73 57.38 55289.38 88888.00 2008-06-22 11:27:24.250 174 12509.73 57.35 55289.38 88888.00 2008-06-22 11:27:24.375 174 12509.75 57.38 55289.35 88888.00 2008-06-22 11:27:24.500 174 12509.75 57.38 55289.35 88888.00 2008-06-22 11:27:24.625 174 12509.83 57.40 55289.35 88888.00 2008-06-22 11:27:24.750 174 12509.77 57.42 55289.35 88888.00 2008-06-22 11:27:24.875 174 12509.73 57.40 55289.35 88888.00 2008-06-22 11:27:25.000 174 12509.73 57.42 55289.38 88888.00 2008-06-22 11:27:25.125 174 12509.65 57.40 55289.38 88888.00 2008-06-22 11:27:25.250 174 12509.60 57.42 55289.38 88888.00 2008-06-22 11:27:25.375 174 12509.70 57.42 55289.35 88888.00 2008-06-22 11:27:25.500 174 12509.75 57.42 55289.35 88888.00 2008-06-22 11:27:25.625 174 12509.73 57.42 55289.32 88888.00 2008-06-22 11:27:25.750 174 12509.75 57.42 55289.35 88888.00 2008-06-22 11:27:25.875 174 12509.85 57.42 55289.35 88888.00 2008-06-22 11:27:26.000 174 12509.88 57.42 55289.35 88888.00 2008-06-22 11:27:26.125 174 12509.90 57.45 55289.35 88888.00 2008-06-22 11:27:26.250 174 12509.85 57.45 55289.38 88888.00 2008-06-22 11:27:26.375 174 12509.77 57.45 55289.35 88888.00 2008-06-22 11:27:26.500 174 12509.77 57.45 55289.35 88888.00 2008-06-22 11:27:26.625 174 12509.80 57.45 55289.35 88888.00 2008-06-22 11:27:26.750 174 12509.83 57.42 55289.35 88888.00 2008-06-22 11:27:26.875 174 12509.85 57.45 55289.35 88888.00 2008-06-22 11:27:27.000 174 12509.83 57.48 55289.35 88888.00 2008-06-22 11:27:27.125 174 12509.80 57.48 55289.35 88888.00 2008-06-22 11:27:27.250 174 12509.85 57.48 55289.38 88888.00 2008-06-22 11:27:27.375 174 12509.85 57.48 55289.35 88888.00 2008-06-22 11:27:27.500 174 12509.85 57.50 55289.38 88888.00 2008-06-22 11:27:27.625 174 12509.90 57.50 55289.38 88888.00 2008-06-22 11:27:27.750 174 12509.88 57.50 55289.35 88888.00 2008-06-22 11:27:27.875 174 12509.83 57.50 55289.35 88888.00 2008-06-22 11:27:28.000 174 12509.77 57.50 55289.35 88888.00 2008-06-22 11:27:28.125 174 12509.77 57.48 55289.35 88888.00 2008-06-22 11:27:28.250 174 12509.80 57.48 55289.40 88888.00 2008-06-22 11:27:28.375 174 12509.85 57.52 55289.40 88888.00 2008-06-22 11:27:28.500 174 12509.83 57.52 55289.40 88888.00 2008-06-22 11:27:28.625 174 12509.83 57.52 55289.40 88888.00 2008-06-22 11:27:28.750 174 12509.77 57.52 55289.43 88888.00 2008-06-22 11:27:28.875 174 12509.70 57.52 55289.43 88888.00 2008-06-22 11:27:29.000 174 12509.73 57.52 55289.43 88888.00 2008-06-22 11:27:29.125 174 12509.77 57.55 55289.40 88888.00 2008-06-22 11:27:29.250 174 12509.75 57.58 55289.40 88888.00 2008-06-22 11:27:29.375 174 12509.73 57.58 55289.43 88888.00 2008-06-22 11:27:29.500 174 12509.75 57.55 55289.43 88888.00 2008-06-22 11:27:29.625 174 12509.75 57.55 55289.43 88888.00 2008-06-22 11:27:29.750 174 12509.70 57.58 55289.40 88888.00 2008-06-22 11:27:29.875 174 12509.70 57.60 55289.40 88888.00 2008-06-22 11:27:30.000 174 12509.73 57.58 55289.40 88888.00 2008-06-22 11:27:30.125 174 12509.73 57.55 55289.40 88888.00 2008-06-22 11:27:30.250 174 12509.70 57.58 55289.45 88888.00 2008-06-22 11:27:30.375 174 12509.70 57.58 55289.45 88888.00 2008-06-22 11:27:30.500 174 12509.75 57.58 55289.43 88888.00 2008-06-22 11:27:30.625 174 12509.80 57.58 55289.40 88888.00 2008-06-22 11:27:30.750 174 12509.80 57.58 55289.43 88888.00 2008-06-22 11:27:30.875 174 12509.80 57.60 55289.40 88888.00 2008-06-22 11:27:31.000 174 12509.77 57.60 55289.40 88888.00 2008-06-22 11:27:31.125 174 12509.75 57.58 55289.40 88888.00 2008-06-22 11:27:31.250 174 12509.73 57.60 55289.43 88888.00 2008-06-22 11:27:31.375 174 12509.77 57.60 55289.45 88888.00 2008-06-22 11:27:31.500 174 12509.77 57.62 55289.43 88888.00 2008-06-22 11:27:31.625 174 12509.73 57.62 55289.43 88888.00 2008-06-22 11:27:31.750 174 12509.73 57.62 55289.43 88888.00 2008-06-22 11:27:31.875 174 12509.75 57.62 55289.40 88888.00 2008-06-22 11:27:32.000 174 12509.80 57.62 55289.43 88888.00 2008-06-22 11:27:32.125 174 12509.80 57.62 55289.43 88888.00 2008-06-22 11:27:32.250 174 12509.73 57.62 55289.43 88888.00 2008-06-22 11:27:32.375 174 12509.67 57.60 55289.43 88888.00 2008-06-22 11:27:32.500 174 12509.65 57.62 55289.40 88888.00 2008-06-22 11:27:32.625 174 12509.65 57.62 55289.43 88888.00 2008-06-22 11:27:32.750 174 12509.67 57.62 55289.45 88888.00 2008-06-22 11:27:32.875 174 12509.67 57.62 55289.45 88888.00 2008-06-22 11:27:33.000 174 12509.62 57.60 55289.43 88888.00 2008-06-22 11:27:33.125 174 12509.65 57.60 55289.43 88888.00 2008-06-22 11:27:33.250 174 12509.62 57.65 55289.45 88888.00 2008-06-22 11:27:33.375 174 12509.67 57.65 55289.45 88888.00 2008-06-22 11:27:33.500 174 12509.67 57.67 55289.45 88888.00 2008-06-22 11:27:33.625 174 12509.62 57.67 55289.43 88888.00 2008-06-22 11:27:33.750 174 12509.65 57.67 55289.43 88888.00 2008-06-22 11:27:33.875 174 12509.65 57.67 55289.43 88888.00 2008-06-22 11:27:34.000 174 12509.65 57.70 55289.40 88888.00 2008-06-22 11:27:34.125 174 12509.62 57.73 55289.40 88888.00 2008-06-22 11:27:34.250 174 12509.62 57.67 55289.43 88888.00 2008-06-22 11:27:34.375 174 12509.67 57.67 55289.43 88888.00 2008-06-22 11:27:34.500 174 12509.70 57.67 55289.43 88888.00 2008-06-22 11:27:34.625 174 12509.77 57.70 55289.47 88888.00 2008-06-22 11:27:34.750 174 12509.77 57.70 55289.47 88888.00 2008-06-22 11:27:34.875 174 12509.77 57.65 55289.45 88888.00 2008-06-22 11:27:35.000 174 12509.73 57.65 55289.47 88888.00 2008-06-22 11:27:35.125 174 12509.67 57.70 55289.50 88888.00 2008-06-22 11:27:35.250 174 12509.65 57.70 55289.50 88888.00 2008-06-22 11:27:35.375 174 12509.70 57.70 55289.47 88888.00 2008-06-22 11:27:35.500 174 12509.73 57.70 55289.47 88888.00 2008-06-22 11:27:35.625 174 12509.70 57.70 55289.50 88888.00 2008-06-22 11:27:35.750 174 12509.70 57.70 55289.50 88888.00 2008-06-22 11:27:35.875 174 12509.67 57.70 55289.47 88888.00 2008-06-22 11:27:36.000 174 12509.67 57.70 55289.47 88888.00 2008-06-22 11:27:36.125 174 12509.70 57.70 55289.50 88888.00 2008-06-22 11:27:36.250 174 12509.73 57.70 55289.53 88888.00 2008-06-22 11:27:36.375 174 12509.77 57.75 55289.50 88888.00 2008-06-22 11:27:36.500 174 12509.73 57.75 55289.50 88888.00 2008-06-22 11:27:36.625 174 12509.70 57.75 55289.47 88888.00 2008-06-22 11:27:36.750 174 12509.67 57.73 55289.47 88888.00 2008-06-22 11:27:36.875 174 12509.62 57.75 55289.45 88888.00 2008-06-22 11:27:37.000 174 12509.60 57.73 55289.47 88888.00 2008-06-22 11:27:37.125 174 12509.65 57.73 55289.47 88888.00 2008-06-22 11:27:37.250 174 12509.62 57.75 55289.45 88888.00 2008-06-22 11:27:37.375 174 12509.58 57.75 55289.45 88888.00 2008-06-22 11:27:37.500 174 12509.55 57.75 55289.45 88888.00 2008-06-22 11:27:37.625 174 12509.58 57.75 55289.45 88888.00 2008-06-22 11:27:37.750 174 12509.60 57.75 55289.47 88888.00 2008-06-22 11:27:37.875 174 12509.60 57.75 55289.47 88888.00 2008-06-22 11:27:38.000 174 12509.58 57.77 55289.47 88888.00 2008-06-22 11:27:38.125 174 12509.55 57.77 55289.50 88888.00 2008-06-22 11:27:38.250 174 12509.52 57.80 55289.50 88888.00 2008-06-22 11:27:38.375 174 12509.58 57.77 55289.47 88888.00 2008-06-22 11:27:38.500 174 12509.62 57.77 55289.47 88888.00 2008-06-22 11:27:38.625 174 12509.60 57.75 55289.47 88888.00 2008-06-22 11:27:38.750 174 12509.60 57.75 55289.47 88888.00 2008-06-22 11:27:38.875 174 12509.65 57.80 55289.47 88888.00 2008-06-22 11:27:39.000 174 12509.60 57.80 55289.47 88888.00 2008-06-22 11:27:39.125 174 12509.60 57.80 55289.50 88888.00 2008-06-22 11:27:39.250 174 12509.58 57.77 55289.50 88888.00 2008-06-22 11:27:39.375 174 12509.60 57.83 55289.47 88888.00 2008-06-22 11:27:39.500 174 12509.58 57.83 55289.47 88888.00 2008-06-22 11:27:39.625 174 12509.58 57.83 55289.47 88888.00 2008-06-22 11:27:39.750 174 12509.60 57.83 55289.45 88888.00 2008-06-22 11:27:39.875 174 12509.62 57.83 55289.47 88888.00 2008-06-22 11:27:40.000 174 12509.65 57.83 55289.47 88888.00 2008-06-22 11:27:40.125 174 12509.62 57.85 55289.47 88888.00 2008-06-22 11:27:40.250 174 12509.60 57.80 55289.50 88888.00 2008-06-22 11:27:40.375 174 12509.58 57.80 55289.47 88888.00 2008-06-22 11:27:40.500 174 12509.55 57.83 55289.45 88888.00 2008-06-22 11:27:40.625 174 12509.55 57.80 55289.50 88888.00 2008-06-22 11:27:40.750 174 12509.62 57.88 55289.60 88888.00 2008-06-22 11:27:40.875 174 12509.60 57.90 55289.60 88888.00 2008-06-22 11:27:41.000 174 12509.52 57.83 55289.57 88888.00 2008-06-22 11:27:41.125 174 12509.50 57.88 55289.55 88888.00 2008-06-22 11:27:41.250 174 12509.48 57.88 55289.55 88888.00 2008-06-22 11:27:41.375 174 12509.55 57.92 55289.60 88888.00 2008-06-22 11:27:41.500 174 12509.58 57.95 55289.60 88888.00 2008-06-22 11:27:41.625 174 12509.55 57.90 55289.60 88888.00 2008-06-22 11:27:41.750 174 12509.50 57.83 55289.57 88888.00 2008-06-22 11:27:41.875 174 12509.48 57.85 55289.55 88888.00 2008-06-22 11:27:42.000 174 12509.52 57.92 55289.57 88888.00 2008-06-22 11:27:42.125 174 12509.55 57.92 55289.60 88888.00 2008-06-22 11:27:42.250 174 12509.55 57.90 55289.57 88888.00 2008-06-22 11:27:42.375 174 12509.62 57.92 55289.62 88888.00 2008-06-22 11:27:42.500 174 12509.70 57.98 55289.60 88888.00 2008-06-22 11:27:42.625 174 12509.70 57.95 55289.57 88888.00 2008-06-22 11:27:42.750 174 12509.70 57.88 55289.55 88888.00 2008-06-22 11:27:42.875 174 12509.65 57.83 55289.53 88888.00 2008-06-22 11:27:43.000 174 12509.58 57.85 55289.53 88888.00 2008-06-22 11:27:43.125 174 12509.52 57.80 55289.50 88888.00 2008-06-22 11:27:43.250 174 12509.55 57.83 55289.53 88888.00 2008-06-22 11:27:43.375 174 12509.60 57.88 55289.53 88888.00 2008-06-22 11:27:43.500 174 12509.62 57.92 55289.55 88888.00 2008-06-22 11:27:43.625 174 12509.60 57.90 55289.53 88888.00 2008-06-22 11:27:43.750 174 12509.55 57.85 55289.50 88888.00 2008-06-22 11:27:43.875 174 12509.52 57.88 55289.50 88888.00 2008-06-22 11:27:44.000 174 12509.52 57.92 55289.47 88888.00 2008-06-22 11:27:44.125 174 12509.58 58.00 55289.53 88888.00 2008-06-22 11:27:44.250 174 12509.60 57.92 55289.55 88888.00 2008-06-22 11:27:44.375 174 12509.62 57.92 55289.53 88888.00 2008-06-22 11:27:44.500 174 12509.55 57.98 55289.57 88888.00 2008-06-22 11:27:44.625 174 12509.50 58.00 55289.57 88888.00 2008-06-22 11:27:44.750 174 12509.55 58.02 55289.55 88888.00 2008-06-22 11:27:44.875 174 12509.55 57.98 55289.53 88888.00 2008-06-22 11:27:45.000 174 12509.58 57.95 55289.57 88888.00 2008-06-22 11:27:45.125 174 12509.67 57.98 55289.57 88888.00 2008-06-22 11:27:45.250 174 12509.65 57.98 55289.55 88888.00 2008-06-22 11:27:45.375 174 12509.58 57.92 55289.53 88888.00 2008-06-22 11:27:45.500 174 12509.50 57.92 55289.50 88888.00 2008-06-22 11:27:45.625 174 12509.42 57.92 55289.53 88888.00 2008-06-22 11:27:45.750 174 12509.52 58.05 55289.57 88888.00 2008-06-22 11:27:45.875 174 12509.55 58.02 55289.60 88888.00 2008-06-22 11:27:46.000 174 12509.62 58.02 55289.60 88888.00 2008-06-22 11:27:46.125 174 12509.60 58.00 55289.57 88888.00 2008-06-22 11:27:46.250 174 12509.55 58.02 55289.60 88888.00 2008-06-22 11:27:46.375 174 12509.65 58.08 55289.60 88888.00 2008-06-22 11:27:46.500 174 12509.65 58.02 55289.57 88888.00 2008-06-22 11:27:46.625 174 12509.65 57.95 55289.55 88888.00 2008-06-22 11:27:46.750 174 12509.58 58.00 55289.55 88888.00 2008-06-22 11:27:46.875 174 12509.60 58.02 55289.55 88888.00 2008-06-22 11:27:47.000 174 12509.62 58.08 55289.57 88888.00 2008-06-22 11:27:47.125 174 12509.65 58.08 55289.60 88888.00 2008-06-22 11:27:47.250 174 12509.62 58.05 55289.62 88888.00 2008-06-22 11:27:47.375 174 12509.62 58.10 55289.65 88888.00 2008-06-22 11:27:47.500 174 12509.62 58.08 55289.60 88888.00 2008-06-22 11:27:47.625 174 12509.52 58.02 55289.57 88888.00 2008-06-22 11:27:47.750 174 12509.58 58.10 55289.60 88888.00 2008-06-22 11:27:47.875 174 12509.60 58.05 55289.60 88888.00 2008-06-22 11:27:48.000 174 12509.55 58.00 55289.55 88888.00 2008-06-22 11:27:48.125 174 12509.58 58.00 55289.57 88888.00 2008-06-22 11:27:48.250 174 12509.58 58.05 55289.62 88888.00 2008-06-22 11:27:48.375 174 12509.60 58.10 55289.65 88888.00 2008-06-22 11:27:48.500 174 12509.55 58.12 55289.60 88888.00 2008-06-22 11:27:48.625 174 12509.62 58.12 55289.60 88888.00 2008-06-22 11:27:48.750 174 12509.60 58.05 55289.57 88888.00 2008-06-22 11:27:48.875 174 12509.55 58.02 55289.57 88888.00 2008-06-22 11:27:49.000 174 12509.55 58.05 55289.53 88888.00 2008-06-22 11:27:49.125 174 12509.52 58.08 55289.55 88888.00 2008-06-22 11:27:49.250 174 12509.45 58.08 55289.57 88888.00 2008-06-22 11:27:49.375 174 12509.52 58.02 55289.57 88888.00 2008-06-22 11:27:49.500 174 12509.58 58.08 55289.60 88888.00 2008-06-22 11:27:49.625 174 12509.58 58.17 55289.62 88888.00 2008-06-22 11:27:49.750 174 12509.60 58.20 55289.60 88888.00 2008-06-22 11:27:49.875 174 12509.52 58.12 55289.57 88888.00 2008-06-22 11:27:50.000 174 12509.52 58.08 55289.55 88888.00 2008-06-22 11:27:50.125 174 12509.50 57.95 55289.47 88888.00 2008-06-22 11:27:50.250 174 12509.52 57.98 55289.53 88888.00 2008-06-22 11:27:50.375 174 12509.60 58.02 55289.55 88888.00 2008-06-22 11:27:50.500 174 12509.60 58.10 55289.57 88888.00 2008-06-22 11:27:50.625 174 12509.60 58.15 55289.57 88888.00 2008-06-22 11:27:50.750 174 12509.58 58.12 55289.55 88888.00 2008-06-22 11:27:50.875 174 12509.58 58.15 55289.57 88888.00 2008-06-22 11:27:51.000 174 12509.58 58.12 55289.55 88888.00 2008-06-22 11:27:51.125 174 12509.65 58.17 55289.57 88888.00 2008-06-22 11:27:51.250 174 12509.65 58.17 55289.57 88888.00 2008-06-22 11:27:51.375 174 12509.62 58.20 55289.55 88888.00 2008-06-22 11:27:51.500 174 12509.58 58.20 55289.55 88888.00 2008-06-22 11:27:51.625 174 12509.62 58.23 55289.57 88888.00 2008-06-22 11:27:51.750 174 12509.65 58.23 55289.57 88888.00 2008-06-22 11:27:51.875 174 12509.58 58.17 55289.55 88888.00 2008-06-22 11:27:52.000 174 12509.52 58.12 55289.53 88888.00 2008-06-22 11:27:52.125 174 12509.62 58.25 55289.57 88888.00 2008-06-22 11:27:52.250 174 12509.65 58.27 55289.62 88888.00 2008-06-22 11:27:52.375 174 12509.62 58.25 55289.60 88888.00 2008-06-22 11:27:52.500 174 12509.60 58.23 55289.60 88888.00 2008-06-22 11:27:52.625 174 12509.62 58.27 55289.60 88888.00 2008-06-22 11:27:52.750 174 12509.65 58.27 55289.62 88888.00 2008-06-22 11:27:52.875 174 12509.70 58.20 55289.62 88888.00 2008-06-22 11:27:53.000 174 12509.70 58.17 55289.62 88888.00 2008-06-22 11:27:53.125 174 12509.70 58.20 55289.62 88888.00 2008-06-22 11:27:53.250 174 12509.67 58.10 55289.60 88888.00 2008-06-22 11:27:53.375 174 12509.67 58.20 55289.60 88888.00 2008-06-22 11:27:53.500 174 12509.70 58.23 55289.62 88888.00 2008-06-22 11:27:53.625 174 12509.70 58.17 55289.60 88888.00 2008-06-22 11:27:53.750 174 12509.70 58.23 55289.60 88888.00 2008-06-22 11:27:53.875 174 12509.70 58.27 55289.60 88888.00 2008-06-22 11:27:54.000 174 12509.75 58.23 55289.60 88888.00 2008-06-22 11:27:54.125 174 12509.70 58.27 55289.60 88888.00 2008-06-22 11:27:54.250 174 12509.58 58.20 55289.57 88888.00 2008-06-22 11:27:54.375 174 12509.58 58.20 55289.57 88888.00 2008-06-22 11:27:54.500 174 12509.60 58.23 55289.60 88888.00 2008-06-22 11:27:54.625 174 12509.67 58.23 55289.60 88888.00 2008-06-22 11:27:54.750 174 12509.70 58.20 55289.55 88888.00 2008-06-22 11:27:54.875 174 12509.65 58.15 55289.55 88888.00 2008-06-22 11:27:55.000 174 12509.70 58.20 55289.55 88888.00 2008-06-22 11:27:55.125 174 12509.70 58.17 55289.55 88888.00 2008-06-22 11:27:55.250 174 12509.65 58.27 55289.55 88888.00 2008-06-22 11:27:55.375 174 12509.65 58.33 55289.55 88888.00 2008-06-22 11:27:55.500 174 12509.70 58.35 55289.55 88888.00 2008-06-22 11:27:55.625 174 12509.67 58.27 55289.53 88888.00 2008-06-22 11:27:55.750 174 12509.67 58.17 55289.50 88888.00 2008-06-22 11:27:55.875 174 12509.75 58.25 55289.55 88888.00 2008-06-22 11:27:56.000 174 12509.73 58.27 55289.57 88888.00 2008-06-22 11:27:56.125 174 12509.65 58.25 55289.57 88888.00 2008-06-22 11:27:56.250 174 12509.62 58.23 55289.57 88888.00 2008-06-22 11:27:56.375 174 12509.70 58.27 55289.57 88888.00 2008-06-22 11:27:56.500 174 12509.70 58.27 55289.57 88888.00 2008-06-22 11:27:56.625 174 12509.75 58.30 55289.57 88888.00 2008-06-22 11:27:56.750 174 12509.80 58.33 55289.60 88888.00 2008-06-22 11:27:56.875 174 12509.77 58.30 55289.57 88888.00 2008-06-22 11:27:57.000 174 12509.75 58.33 55289.55 88888.00 2008-06-22 11:27:57.125 174 12509.75 58.30 55289.53 88888.00 2008-06-22 11:27:57.250 174 12509.73 58.30 55289.55 88888.00 2008-06-22 11:27:57.375 174 12509.73 58.30 55289.55 88888.00 2008-06-22 11:27:57.500 174 12509.70 58.33 55289.55 88888.00 2008-06-22 11:27:57.625 174 12509.73 58.33 55289.57 88888.00 2008-06-22 11:27:57.750 174 12509.75 58.35 55289.57 88888.00 2008-06-22 11:27:57.875 174 12509.73 58.35 55289.55 88888.00 2008-06-22 11:27:58.000 174 12509.67 58.33 55289.53 88888.00 2008-06-22 11:27:58.125 174 12509.70 58.33 55289.55 88888.00 2008-06-22 11:27:58.250 174 12509.73 58.33 55289.55 88888.00 2008-06-22 11:27:58.375 174 12509.70 58.35 55289.55 88888.00 2008-06-22 11:27:58.500 174 12509.67 58.35 55289.57 88888.00 2008-06-22 11:27:58.625 174 12509.73 58.33 55289.57 88888.00 2008-06-22 11:27:58.750 174 12509.77 58.35 55289.57 88888.00 2008-06-22 11:27:58.875 174 12509.77 58.35 55289.60 88888.00 2008-06-22 11:27:59.000 174 12509.77 58.35 55289.57 88888.00 2008-06-22 11:27:59.125 174 12509.77 58.38 55289.57 88888.00 2008-06-22 11:27:59.250 174 12509.75 58.35 55289.57 88888.00 2008-06-22 11:27:59.375 174 12509.80 58.38 55289.55 88888.00 2008-06-22 11:27:59.500 174 12509.85 58.38 55289.53 88888.00 2008-06-22 11:27:59.625 174 12509.83 58.40 55289.55 88888.00 2008-06-22 11:27:59.750 174 12509.80 58.42 55289.55 88888.00 2008-06-22 11:27:59.875 174 12509.80 58.40 55289.57 88888.00 2008-06-22 11:28:00.000 174 12509.80 58.40 55289.57 88888.00 2008-06-22 11:28:00.125 174 12509.80 58.42 55289.57 88888.00 2008-06-22 11:28:00.250 174 12509.80 58.40 55289.57 88888.00 2008-06-22 11:28:00.375 174 12509.85 58.38 55289.60 88888.00 2008-06-22 11:28:00.500 174 12509.83 58.40 55289.57 88888.00 2008-06-22 11:28:00.625 174 12509.77 58.40 55289.57 88888.00 2008-06-22 11:28:00.750 174 12509.80 58.38 55289.60 88888.00 2008-06-22 11:28:00.875 174 12509.88 58.35 55289.57 88888.00 2008-06-22 11:28:01.000 174 12509.92 58.38 55289.53 88888.00 2008-06-22 11:28:01.125 174 12509.92 58.38 55289.53 88888.00 2008-06-22 11:28:01.250 174 12509.88 58.35 55289.53 88888.00 2008-06-22 11:28:01.375 174 12509.83 58.38 55289.55 88888.00 2008-06-22 11:28:01.500 174 12509.80 58.40 55289.53 88888.00 2008-06-22 11:28:01.625 174 12509.83 58.42 55289.53 88888.00 2008-06-22 11:28:01.750 174 12509.90 58.42 55289.55 88888.00 2008-06-22 11:28:01.875 174 12509.90 58.40 55289.55 88888.00 2008-06-22 11:28:02.000 174 12509.95 58.40 55289.55 88888.00 2008-06-22 11:28:02.125 174 12509.95 58.40 55289.57 88888.00 2008-06-22 11:28:02.250 174 12509.95 58.38 55289.57 88888.00 2008-06-22 11:28:02.375 174 12510.00 58.40 55289.55 88888.00 2008-06-22 11:28:02.500 174 12509.98 58.42 55289.57 88888.00 2008-06-22 11:28:02.625 174 12509.95 58.42 55289.60 88888.00 2008-06-22 11:28:02.750 174 12509.92 58.42 55289.57 88888.00 2008-06-22 11:28:02.875 174 12509.92 58.42 55289.55 88888.00 2008-06-22 11:28:03.000 174 12509.92 58.45 55289.53 88888.00 2008-06-22 11:28:03.125 174 12509.95 58.45 55289.55 88888.00 2008-06-22 11:28:03.250 174 12509.92 58.45 55289.55 88888.00 2008-06-22 11:28:03.375 174 12509.92 58.48 55289.55 88888.00 2008-06-22 11:28:03.500 174 12509.95 58.48 55289.55 88888.00 2008-06-22 11:28:03.625 174 12509.88 58.48 55289.55 88888.00 2008-06-22 11:28:03.750 174 12509.90 58.48 55289.53 88888.00 2008-06-22 11:28:03.875 174 12509.98 58.45 55289.53 88888.00 2008-06-22 11:28:04.000 174 12509.98 58.45 55289.53 88888.00 2008-06-22 11:28:04.125 174 12510.00 58.45 55289.53 88888.00 2008-06-22 11:28:04.250 174 12510.02 58.45 55289.55 88888.00 2008-06-22 11:28:04.375 174 12509.95 58.48 55289.55 88888.00 2008-06-22 11:28:04.500 174 12509.92 58.45 55289.55 88888.00 2008-06-22 11:28:04.625 174 12509.95 58.48 55289.55 88888.00 2008-06-22 11:28:04.750 174 12509.95 58.45 55289.55 88888.00 2008-06-22 11:28:04.875 174 12509.95 58.48 55289.57 88888.00 2008-06-22 11:28:05.000 174 12509.98 58.48 55289.55 88888.00 2008-06-22 11:28:05.125 174 12509.95 58.48 55289.53 88888.00 2008-06-22 11:28:05.250 174 12509.95 58.48 55289.55 88888.00 2008-06-22 11:28:05.375 174 12509.98 58.48 55289.55 88888.00 2008-06-22 11:28:05.500 174 12510.00 58.48 55289.53 88888.00 2008-06-22 11:28:05.625 174 12510.05 58.50 55289.55 88888.00 2008-06-22 11:28:05.750 174 12510.05 58.50 55289.55 88888.00 2008-06-22 11:28:05.875 174 12510.08 58.50 55289.55 88888.00 2008-06-22 11:28:06.000 174 12510.10 58.48 55289.55 88888.00 2008-06-22 11:28:06.125 174 12510.10 58.48 55289.55 88888.00 2008-06-22 11:28:06.250 174 12510.05 58.48 55289.57 88888.00 2008-06-22 11:28:06.375 174 12510.05 58.48 55289.55 88888.00 2008-06-22 11:28:06.500 174 12510.12 58.48 55289.57 88888.00 2008-06-22 11:28:06.625 174 12510.12 58.45 55289.55 88888.00 2008-06-22 11:28:06.750 174 12510.05 58.48 55289.55 88888.00 2008-06-22 11:28:06.875 174 12510.08 58.50 55289.50 88888.00 2008-06-22 11:28:07.000 174 12510.12 58.50 55289.53 88888.00 2008-06-22 11:28:07.125 174 12510.10 58.50 55289.55 88888.00 2008-06-22 11:28:07.250 174 12510.05 58.48 55289.55 88888.00 2008-06-22 11:28:07.375 174 12510.05 58.50 55289.50 88888.00 2008-06-22 11:28:07.500 174 12510.12 58.50 55289.53 88888.00 2008-06-22 11:28:07.625 174 12510.17 58.50 55289.50 88888.00 2008-06-22 11:28:07.750 174 12510.17 58.50 55289.47 88888.00 2008-06-22 11:28:07.875 174 12510.15 58.52 55289.53 88888.00 2008-06-22 11:28:08.000 174 12510.15 58.50 55289.55 88888.00 2008-06-22 11:28:08.125 174 12510.17 58.52 55289.55 88888.00 2008-06-22 11:28:08.250 174 12510.08 58.48 55289.53 88888.00 2008-06-22 11:28:08.375 174 12510.12 58.52 55289.50 88888.00 2008-06-22 11:28:08.500 174 12510.12 58.52 55289.50 88888.00 2008-06-22 11:28:08.625 174 12510.05 58.52 55289.53 88888.00 2008-06-22 11:28:08.750 174 12510.02 58.52 55289.53 88888.00 2008-06-22 11:28:08.875 174 12510.02 58.52 55289.50 88888.00 2008-06-22 11:28:09.000 174 12510.10 58.52 55289.47 88888.00 2008-06-22 11:28:09.125 174 12510.15 58.50 55289.50 88888.00 2008-06-22 11:28:09.250 174 12510.08 58.48 55289.55 88888.00 2008-06-22 11:28:09.375 174 12510.08 58.50 55289.53 88888.00 2008-06-22 11:28:09.500 174 12510.12 58.52 55289.50 88888.00 2008-06-22 11:28:09.625 174 12510.12 58.55 55289.50 88888.00 2008-06-22 11:28:09.750 174 12510.20 58.55 55289.50 88888.00 2008-06-22 11:28:09.875 174 12510.25 58.55 55289.47 88888.00 2008-06-22 11:28:10.000 174 12510.27 58.55 55289.50 88888.00 2008-06-22 11:28:10.125 174 12510.25 58.55 55289.50 88888.00 2008-06-22 11:28:10.250 174 12510.23 58.55 55289.53 88888.00 2008-06-22 11:28:10.375 174 12510.23 58.55 55289.53 88888.00 2008-06-22 11:28:10.500 174 12510.23 58.52 55289.53 88888.00 2008-06-22 11:28:10.625 174 12510.20 58.52 55289.53 88888.00 2008-06-22 11:28:10.750 174 12510.27 58.52 55289.53 88888.00 2008-06-22 11:28:10.875 174 12510.27 58.55 55289.50 88888.00 2008-06-22 11:28:11.000 174 12510.23 58.52 55289.47 88888.00 2008-06-22 11:28:11.125 174 12510.20 58.52 55289.50 88888.00 2008-06-22 11:28:11.250 174 12510.20 58.52 55289.53 88888.00 2008-06-22 11:28:11.375 174 12510.25 58.52 55289.50 88888.00 2008-06-22 11:28:11.500 174 12510.25 58.52 55289.47 88888.00 2008-06-22 11:28:11.625 174 12510.25 58.52 55289.53 88888.00 2008-06-22 11:28:11.750 174 12510.25 58.55 55289.53 88888.00 2008-06-22 11:28:11.875 174 12510.23 58.55 55289.50 88888.00 2008-06-22 11:28:12.000 174 12510.23 58.52 55289.50 88888.00 2008-06-22 11:28:12.125 174 12510.25 58.55 55289.50 88888.00 2008-06-22 11:28:12.250 174 12510.30 58.55 55289.50 88888.00 2008-06-22 11:28:12.375 174 12510.30 58.55 55289.50 88888.00 2008-06-22 11:28:12.500 174 12510.23 58.55 55289.50 88888.00 2008-06-22 11:28:12.625 174 12510.27 58.55 55289.50 88888.00 2008-06-22 11:28:12.750 174 12510.25 58.52 55289.47 88888.00 2008-06-22 11:28:12.875 174 12510.23 58.55 55289.53 88888.00 2008-06-22 11:28:13.000 174 12510.27 58.55 55289.47 88888.00 2008-06-22 11:28:13.125 174 12510.27 58.55 55289.50 88888.00 2008-06-22 11:28:13.250 174 12510.27 58.55 55289.50 88888.00 2008-06-22 11:28:13.375 174 12510.33 58.55 55289.47 88888.00 2008-06-22 11:28:13.500 174 12510.40 58.55 55289.47 88888.00 2008-06-22 11:28:13.625 174 12510.42 58.55 55289.47 88888.00 2008-06-22 11:28:13.750 174 12510.40 58.55 55289.50 88888.00 2008-06-22 11:28:13.875 174 12510.40 58.55 55289.50 88888.00 2008-06-22 11:28:14.000 174 12510.42 58.58 55289.47 88888.00 2008-06-22 11:28:14.125 174 12510.42 58.58 55289.47 88888.00 2008-06-22 11:28:14.250 174 12510.33 58.55 55289.50 88888.00 2008-06-22 11:28:14.375 174 12510.35 58.58 55289.50 88888.00 2008-06-22 11:28:14.500 174 12510.40 58.58 55289.50 88888.00 2008-06-22 11:28:14.625 174 12510.40 58.58 55289.53 88888.00 2008-06-22 11:28:14.750 174 12510.40 58.55 55289.50 88888.00 2008-06-22 11:28:14.875 174 12510.40 58.58 55289.50 88888.00 2008-06-22 11:28:15.000 174 12510.40 58.58 55289.47 88888.00 2008-06-22 11:28:15.125 174 12510.42 58.58 55289.50 88888.00 2008-06-22 11:28:15.250 174 12510.42 58.58 55289.50 88888.00 2008-06-22 11:28:15.375 174 12510.42 58.60 55289.50 88888.00 2008-06-22 11:28:15.500 174 12510.40 58.58 55289.47 88888.00 2008-06-22 11:28:15.625 174 12510.38 58.58 55289.53 88888.00 2008-06-22 11:28:15.750 174 12510.38 58.58 55289.53 88888.00 2008-06-22 11:28:15.875 174 12510.35 58.60 55289.53 88888.00 2008-06-22 11:28:16.000 174 12510.40 58.62 55289.50 88888.00 2008-06-22 11:28:16.125 174 12510.42 58.62 55289.53 88888.00 2008-06-22 11:28:16.250 174 12510.40 58.62 55289.55 88888.00 2008-06-22 11:28:16.375 174 12510.35 58.65 55289.53 88888.00 2008-06-22 11:28:16.500 174 12510.35 58.62 55289.53 88888.00 2008-06-22 11:28:16.625 174 12510.40 58.62 55289.53 88888.00 2008-06-22 11:28:16.750 174 12510.50 58.60 55289.55 88888.00 2008-06-22 11:28:16.875 174 12510.55 58.60 55289.55 88888.00 2008-06-22 11:28:17.000 174 12510.55 58.60 55289.55 88888.00 2008-06-22 11:28:17.125 174 12510.55 58.60 55289.57 88888.00 2008-06-22 11:28:17.250 174 12510.48 58.58 55289.55 88888.00 2008-06-22 11:28:17.375 174 12510.50 58.60 55289.55 88888.00 2008-06-22 11:28:17.500 174 12510.50 58.60 55289.53 88888.00 2008-06-22 11:28:17.625 174 12510.55 58.62 55289.53 88888.00 2008-06-22 11:28:17.750 174 12510.52 58.62 55289.53 88888.00 2008-06-22 11:28:17.875 174 12510.48 58.60 55289.53 88888.00 2008-06-22 11:28:18.000 174 12510.48 58.60 55289.53 88888.00 2008-06-22 11:28:18.125 174 12510.52 58.60 55289.53 88888.00 2008-06-22 11:28:18.250 174 12510.48 58.58 55289.53 88888.00 2008-06-22 11:28:18.375 174 12510.52 58.60 55289.53 88888.00 2008-06-22 11:28:18.500 174 12510.62 58.58 55289.50 88888.00 2008-06-22 11:28:18.625 174 12510.60 58.58 55289.50 88888.00 2008-06-22 11:28:18.750 174 12510.55 58.60 55289.53 88888.00 2008-06-22 11:28:18.875 174 12510.50 58.60 55289.53 88888.00 2008-06-22 11:28:19.000 174 12510.50 58.58 55289.50 88888.00 2008-06-22 11:28:19.125 174 12510.42 58.60 55289.50 88888.00 2008-06-22 11:28:19.250 174 12510.42 58.60 55289.50 88888.00 2008-06-22 11:28:19.375 174 12510.50 58.60 55289.50 88888.00 2008-06-22 11:28:19.500 174 12510.58 58.62 55289.50 88888.00 2008-06-22 11:28:19.625 174 12510.58 58.62 55289.50 88888.00 2008-06-22 11:28:19.750 174 12510.58 58.62 55289.50 88888.00 2008-06-22 11:28:19.875 174 12510.62 58.62 55289.47 88888.00 2008-06-22 11:28:20.000 174 12510.62 58.60 55289.47 88888.00 2008-06-22 11:28:20.125 174 12510.62 58.62 55289.47 88888.00 2008-06-22 11:28:20.250 174 12510.58 58.60 55289.50 88888.00 2008-06-22 11:28:20.375 174 12510.60 58.62 55289.50 88888.00 2008-06-22 11:28:20.500 174 12510.60 58.65 55289.53 88888.00 2008-06-22 11:28:20.625 174 12510.55 58.65 55289.47 88888.00 2008-06-22 11:28:20.750 174 12510.60 58.67 55289.47 88888.00 2008-06-22 11:28:20.875 174 12510.62 58.65 55289.47 88888.00 2008-06-22 11:28:21.000 174 12510.65 58.62 55289.45 88888.00 2008-06-22 11:28:21.125 174 12510.60 58.62 55289.45 88888.00 2008-06-22 11:28:21.250 174 12510.58 58.62 55289.50 88888.00 2008-06-22 11:28:21.375 174 12510.65 58.65 55289.50 88888.00 2008-06-22 11:28:21.500 174 12510.70 58.65 55289.50 88888.00 2008-06-22 11:28:21.625 174 12510.67 58.65 55289.50 88888.00 2008-06-22 11:28:21.750 174 12510.60 58.65 55289.53 88888.00 2008-06-22 11:28:21.875 174 12510.55 58.65 55289.50 88888.00 2008-06-22 11:28:22.000 174 12510.60 58.65 55289.47 88888.00 2008-06-22 11:28:22.125 174 12510.62 58.65 55289.50 88888.00 2008-06-22 11:28:22.250 174 12510.62 58.62 55289.50 88888.00 2008-06-22 11:28:22.375 174 12510.60 58.62 55289.53 88888.00 2008-06-22 11:28:22.500 174 12510.65 58.62 55289.53 88888.00 2008-06-22 11:28:22.625 174 12510.67 58.65 55289.55 88888.00 2008-06-22 11:28:22.750 174 12510.62 58.65 55289.55 88888.00 2008-06-22 11:28:22.875 174 12510.67 58.67 55289.57 88888.00 2008-06-22 11:28:23.000 174 12510.70 58.65 55289.53 88888.00 2008-06-22 11:28:23.125 174 12510.67 58.67 55289.53 88888.00 2008-06-22 11:28:23.250 174 12510.62 58.65 55289.53 88888.00 2008-06-22 11:28:23.375 174 12510.65 58.65 55289.57 88888.00 2008-06-22 11:28:23.500 174 12510.67 58.65 55289.55 88888.00 2008-06-22 11:28:23.625 174 12510.62 58.65 55289.53 88888.00 2008-06-22 11:28:23.750 174 12510.58 58.65 55289.55 88888.00 2008-06-22 11:28:23.875 174 12510.62 58.65 55289.57 88888.00 2008-06-22 11:28:24.000 174 12510.65 58.65 55289.57 88888.00 2008-06-22 11:28:24.125 174 12510.60 58.67 55289.57 88888.00 2008-06-22 11:28:24.250 174 12510.50 58.67 55289.60 88888.00 2008-06-22 11:28:24.375 174 12510.52 58.65 55289.57 88888.00 2008-06-22 11:28:24.500 174 12510.55 58.65 55289.55 88888.00 2008-06-22 11:28:24.625 174 12510.58 58.67 55289.55 88888.00 2008-06-22 11:28:24.750 174 12510.58 58.67 55289.55 88888.00 2008-06-22 11:28:24.875 174 12510.55 58.70 55289.57 88888.00 2008-06-22 11:28:25.000 174 12510.48 58.67 55289.55 88888.00 2008-06-22 11:28:25.125 174 12510.45 58.67 55289.53 88888.00 2008-06-22 11:28:25.250 174 12510.45 58.67 55289.53 88888.00 2008-06-22 11:28:25.375 174 12510.50 58.67 55289.55 88888.00 2008-06-22 11:28:25.500 174 12510.52 58.73 55289.53 88888.00 2008-06-22 11:28:25.625 174 12510.52 58.70 55289.53 88888.00 2008-06-22 11:28:25.750 174 12510.58 58.70 55289.50 88888.00 2008-06-22 11:28:25.875 174 12510.58 58.70 55289.50 88888.00 2008-06-22 11:28:26.000 174 12510.55 58.70 55289.50 88888.00 2008-06-22 11:28:26.125 174 12510.55 58.73 55289.50 88888.00 2008-06-22 11:28:26.250 174 12510.55 58.73 55289.53 88888.00 2008-06-22 11:28:26.375 174 12510.58 58.73 55289.55 88888.00 2008-06-22 11:28:26.500 174 12510.55 58.70 55289.55 88888.00 2008-06-22 11:28:26.625 174 12510.48 58.73 55289.53 88888.00 2008-06-22 11:28:26.750 174 12510.52 58.73 55289.53 88888.00 2008-06-22 11:28:26.875 174 12510.55 58.73 55289.55 88888.00 2008-06-22 11:28:27.000 174 12510.58 58.73 55289.55 88888.00 2008-06-22 11:28:27.125 174 12510.50 58.73 55289.55 88888.00 2008-06-22 11:28:27.250 174 12510.52 58.73 55289.57 88888.00 2008-06-22 11:28:27.375 174 12510.52 58.75 55289.57 88888.00 2008-06-22 11:28:27.500 174 12510.50 58.75 55289.57 88888.00 2008-06-22 11:28:27.625 174 12510.52 58.75 55289.55 88888.00 2008-06-22 11:28:27.750 174 12510.55 58.77 55289.55 88888.00 2008-06-22 11:28:27.875 174 12510.55 58.77 55289.53 88888.00 2008-06-22 11:28:28.000 174 12510.48 58.75 55289.55 88888.00 2008-06-22 11:28:28.125 174 12510.45 58.75 55289.55 88888.00 2008-06-22 11:28:28.250 174 12510.42 58.70 55289.55 88888.00 2008-06-22 11:28:28.375 174 12510.50 58.73 55289.57 88888.00 2008-06-22 11:28:28.500 174 12510.58 58.73 55289.60 88888.00 2008-06-22 11:28:28.625 174 12510.58 58.73 55289.60 88888.00 2008-06-22 11:28:28.750 174 12510.58 58.73 55289.60 88888.00 2008-06-22 11:28:28.875 174 12510.60 58.75 55289.60 88888.00 2008-06-22 11:28:29.000 174 12510.60 58.75 55289.57 88888.00 2008-06-22 11:28:29.125 174 12510.62 58.75 55289.57 88888.00 2008-06-22 11:28:29.250 174 12510.62 58.75 55289.57 88888.00 2008-06-22 11:28:29.375 174 12510.58 58.77 55289.57 88888.00 2008-06-22 11:28:29.500 174 12510.58 58.77 55289.57 88888.00 2008-06-22 11:28:29.625 174 12510.60 58.75 55289.57 88888.00 2008-06-22 11:28:29.750 174 12510.62 58.77 55289.57 88888.00 2008-06-22 11:28:29.875 174 12510.67 58.77 55289.60 88888.00 2008-06-22 11:28:30.000 174 12510.65 58.80 55289.60 88888.00 2008-06-22 11:28:30.125 174 12510.58 58.77 55289.57 88888.00 2008-06-22 11:28:30.250 174 12510.55 58.75 55289.57 88888.00 2008-06-22 11:28:30.375 174 12510.62 58.75 55289.60 88888.00 2008-06-22 11:28:30.500 174 12510.62 58.77 55289.60 88888.00 2008-06-22 11:28:30.625 174 12510.60 58.80 55289.60 88888.00 2008-06-22 11:28:30.750 174 12510.65 58.83 55289.57 88888.00 2008-06-22 11:28:30.875 174 12510.70 58.80 55289.57 88888.00 2008-06-22 11:28:31.000 174 12510.65 58.80 55289.55 88888.00 2008-06-22 11:28:31.125 174 12510.65 58.80 55289.55 88888.00 2008-06-22 11:28:31.250 174 12510.65 58.83 55289.57 88888.00 2008-06-22 11:28:31.375 174 12510.67 58.80 55289.57 88888.00 2008-06-22 11:28:31.500 174 12510.70 58.80 55289.57 88888.00 2008-06-22 11:28:31.625 174 12510.73 58.80 55289.60 88888.00 2008-06-22 11:28:31.750 174 12510.67 58.80 55289.60 88888.00 2008-06-22 11:28:31.875 174 12510.65 58.80 55289.62 88888.00 2008-06-22 11:28:32.000 174 12510.62 58.83 55289.60 88888.00 2008-06-22 11:28:32.125 174 12510.67 58.83 55289.57 88888.00 2008-06-22 11:28:32.250 174 12510.70 58.83 55289.57 88888.00 2008-06-22 11:28:32.375 174 12510.65 58.85 55289.57 88888.00 2008-06-22 11:28:32.500 174 12510.58 58.83 55289.60 88888.00 2008-06-22 11:28:32.625 174 12510.58 58.80 55289.60 88888.00 2008-06-22 11:28:32.750 174 12510.62 58.83 55289.57 88888.00 2008-06-22 11:28:32.875 174 12510.70 58.83 55289.55 88888.00 2008-06-22 11:28:33.000 174 12510.70 58.85 55289.57 88888.00 2008-06-22 11:28:33.125 174 12510.65 58.83 55289.60 88888.00 2008-06-22 11:28:33.250 174 12510.55 58.83 55289.60 88888.00 2008-06-22 11:28:33.375 174 12510.55 58.88 55289.60 88888.00 2008-06-22 11:28:33.500 174 12510.55 58.88 55289.57 88888.00 2008-06-22 11:28:33.625 174 12510.55 58.88 55289.60 88888.00 2008-06-22 11:28:33.750 174 12510.60 58.88 55289.60 88888.00 2008-06-22 11:28:33.875 174 12510.62 58.85 55289.57 88888.00 2008-06-22 11:28:34.000 174 12510.58 58.85 55289.57 88888.00 2008-06-22 11:28:34.125 174 12510.52 58.85 55289.57 88888.00 2008-06-22 11:28:34.250 174 12510.45 58.88 55289.60 88888.00 2008-06-22 11:28:34.375 174 12510.55 58.88 55289.60 88888.00 2008-06-22 11:28:34.500 174 12510.58 58.90 55289.60 88888.00 2008-06-22 11:28:34.625 174 12510.58 58.90 55289.57 88888.00 2008-06-22 11:28:34.750 174 12510.52 58.92 55289.60 88888.00 2008-06-22 11:28:34.875 174 12510.50 58.92 55289.60 88888.00 2008-06-22 11:28:35.000 174 12510.52 58.92 55289.60 88888.00 2008-06-22 11:28:35.125 174 12510.60 58.90 55289.60 88888.00 2008-06-22 11:28:35.250 174 12510.60 58.88 55289.62 88888.00 2008-06-22 11:28:35.375 174 12510.62 58.90 55289.62 88888.00 2008-06-22 11:28:35.500 174 12510.65 58.88 55289.62 88888.00 2008-06-22 11:28:35.625 174 12510.62 58.90 55289.62 88888.00 2008-06-22 11:28:35.750 174 12510.58 58.92 55289.62 88888.00 2008-06-22 11:28:35.875 174 12510.60 58.92 55289.62 88888.00 2008-06-22 11:28:36.000 174 12510.60 58.90 55289.62 88888.00 2008-06-22 11:28:36.125 174 12510.58 58.88 55289.65 88888.00 2008-06-22 11:28:36.250 174 12510.55 58.88 55289.68 88888.00 2008-06-22 11:28:36.375 174 12510.58 58.92 55289.68 88888.00 2008-06-22 11:28:36.500 174 12510.55 58.92 55289.68 88888.00 2008-06-22 11:28:36.625 174 12510.55 58.92 55289.65 88888.00 2008-06-22 11:28:36.750 174 12510.55 58.92 55289.65 88888.00 2008-06-22 11:28:36.875 174 12510.52 58.95 55289.62 88888.00 2008-06-22 11:28:37.000 174 12510.55 58.95 55289.60 88888.00 2008-06-22 11:28:37.125 174 12510.65 58.92 55289.60 88888.00 2008-06-22 11:28:37.250 174 12510.62 58.92 55289.62 88888.00 2008-06-22 11:28:37.375 174 12510.62 58.92 55289.62 88888.00 2008-06-22 11:28:37.500 174 12510.60 58.92 55289.62 88888.00 2008-06-22 11:28:37.625 174 12510.58 58.90 55289.62 88888.00 2008-06-22 11:28:37.750 174 12510.55 58.92 55289.62 88888.00 2008-06-22 11:28:37.875 174 12510.52 58.95 55289.65 88888.00 2008-06-22 11:28:38.000 174 12510.58 58.95 55289.62 88888.00 2008-06-22 11:28:38.125 174 12510.58 58.92 55289.62 88888.00 2008-06-22 11:28:38.250 174 12510.58 58.92 55289.62 88888.00 2008-06-22 11:28:38.375 174 12510.65 58.92 55289.65 88888.00 2008-06-22 11:28:38.500 174 12510.67 58.92 55289.65 88888.00 2008-06-22 11:28:38.625 174 12510.62 58.95 55289.68 88888.00 2008-06-22 11:28:38.750 174 12510.58 58.95 55289.68 88888.00 2008-06-22 11:28:38.875 174 12510.60 58.95 55289.68 88888.00 2008-06-22 11:28:39.000 174 12510.67 58.95 55289.68 88888.00 2008-06-22 11:28:39.125 174 12510.65 58.95 55289.68 88888.00 2008-06-22 11:28:39.250 174 12510.60 58.98 55289.68 88888.00 2008-06-22 11:28:39.375 174 12510.60 58.98 55289.68 88888.00 2008-06-22 11:28:39.500 174 12510.62 58.98 55289.68 88888.00 2008-06-22 11:28:39.625 174 12510.73 58.98 55289.65 88888.00 2008-06-22 11:28:39.750 174 12510.70 58.98 55289.65 88888.00 2008-06-22 11:28:39.875 174 12510.67 59.00 55289.65 88888.00 2008-06-22 11:28:40.000 174 12510.70 59.00 55289.68 88888.00 2008-06-22 11:28:40.125 174 12510.67 59.02 55289.68 88888.00 2008-06-22 11:28:40.250 174 12510.62 58.98 55289.68 88888.00 2008-06-22 11:28:40.375 174 12510.65 58.98 55289.70 88888.00 2008-06-22 11:28:40.500 174 12510.65 59.00 55289.70 88888.00 2008-06-22 11:28:40.625 174 12510.62 59.00 55289.70 88888.00 2008-06-22 11:28:40.750 174 12510.60 59.00 55289.68 88888.00 2008-06-22 11:28:40.875 174 12510.60 58.98 55289.68 88888.00 2008-06-22 11:28:41.000 174 12510.60 58.98 55289.65 88888.00 2008-06-22 11:28:41.125 174 12510.62 58.95 55289.68 88888.00 2008-06-22 11:28:41.250 174 12510.65 58.95 55289.70 88888.00 2008-06-22 11:28:41.375 174 12510.73 58.98 55289.70 88888.00 2008-06-22 11:28:41.500 174 12510.70 59.00 55289.75 88888.00 2008-06-22 11:28:41.625 174 12510.62 59.00 55289.72 88888.00 2008-06-22 11:28:41.750 174 12510.52 58.83 55289.70 88888.00 2008-06-22 11:28:41.875 174 12510.48 58.90 55289.70 88888.00 2008-06-22 11:28:42.000 174 12510.50 59.05 55289.72 88888.00 2008-06-22 11:28:42.125 174 12510.55 59.05 55289.70 88888.00 2008-06-22 11:28:42.250 174 12510.58 59.00 55289.70 88888.00 2008-06-22 11:28:42.375 174 12510.60 59.02 55289.72 88888.00 2008-06-22 11:28:42.500 174 12510.58 59.02 55289.72 88888.00 2008-06-22 11:28:42.625 174 12510.55 59.02 55289.70 88888.00 2008-06-22 11:28:42.750 174 12510.58 58.98 55289.70 88888.00 2008-06-22 11:28:42.875 174 12510.62 59.00 55289.70 88888.00 2008-06-22 11:28:43.000 174 12510.60 59.00 55289.70 88888.00 2008-06-22 11:28:43.125 174 12510.60 59.02 55289.70 88888.00 2008-06-22 11:28:43.250 174 12510.60 59.02 55289.70 88888.00 2008-06-22 11:28:43.375 174 12510.62 59.00 55289.68 88888.00 2008-06-22 11:28:43.500 174 12510.60 59.00 55289.70 88888.00 2008-06-22 11:28:43.625 174 12510.55 59.00 55289.70 88888.00 2008-06-22 11:28:43.750 174 12510.52 59.00 55289.70 88888.00 2008-06-22 11:28:43.875 174 12510.58 59.05 55289.70 88888.00 2008-06-22 11:28:44.000 174 12510.55 59.05 55289.68 88888.00 2008-06-22 11:28:44.125 174 12510.58 59.08 55289.70 88888.00 2008-06-22 11:28:44.250 174 12510.55 59.05 55289.72 88888.00 2008-06-22 11:28:44.375 174 12510.55 59.05 55289.72 88888.00 2008-06-22 11:28:44.500 174 12510.50 59.05 55289.72 88888.00 2008-06-22 11:28:44.625 174 12510.60 59.08 55289.72 88888.00 2008-06-22 11:28:44.750 174 12510.62 59.08 55289.75 88888.00 2008-06-22 11:28:44.875 174 12510.55 59.08 55289.75 88888.00 2008-06-22 11:28:45.000 174 12510.52 59.08 55289.70 88888.00 2008-06-22 11:28:45.125 174 12510.52 59.10 55289.70 88888.00 2008-06-22 11:28:45.250 174 12510.52 59.08 55289.70 88888.00 2008-06-22 11:28:45.375 174 12510.52 59.05 55289.70 88888.00 2008-06-22 11:28:45.500 174 12510.52 59.05 55289.70 88888.00 2008-06-22 11:28:45.625 174 12510.50 59.05 55289.70 88888.00 2008-06-22 11:28:45.750 174 12510.45 59.05 55289.70 88888.00 2008-06-22 11:28:45.875 174 12510.48 59.05 55289.70 88888.00 2008-06-22 11:28:46.000 174 12510.50 59.05 55289.70 88888.00 2008-06-22 11:28:46.125 174 12510.52 59.05 55289.70 88888.00 2008-06-22 11:28:46.250 174 12510.45 59.05 55289.70 88888.00 2008-06-22 11:28:46.375 174 12510.42 59.08 55289.72 88888.00 2008-06-22 11:28:46.500 174 12510.42 59.08 55289.72 88888.00 2008-06-22 11:28:46.625 174 12510.45 59.10 55289.72 88888.00 2008-06-22 11:28:46.750 174 12510.52 59.10 55289.75 88888.00 2008-06-22 11:28:46.875 174 12510.55 59.10 55289.72 88888.00 2008-06-22 11:28:47.000 174 12510.50 59.12 55289.72 88888.00 2008-06-22 11:28:47.125 174 12510.55 59.15 55289.75 88888.00 2008-06-22 11:28:47.250 174 12510.58 59.12 55289.75 88888.00 2008-06-22 11:28:47.375 174 12510.55 59.15 55289.78 88888.00 2008-06-22 11:28:47.500 174 12510.50 59.12 55289.78 88888.00 2008-06-22 11:28:47.625 174 12510.50 59.08 55289.78 88888.00 2008-06-22 11:28:47.750 174 12510.58 59.10 55289.78 88888.00 2008-06-22 11:28:47.875 174 12510.58 59.10 55289.78 88888.00 2008-06-22 11:28:48.000 174 12510.52 59.08 55289.78 88888.00 2008-06-22 11:28:48.125 174 12510.45 59.10 55289.78 88888.00 2008-06-22 11:28:48.250 174 12510.48 59.12 55289.75 88888.00 2008-06-22 11:28:48.375 174 12510.58 59.10 55289.75 88888.00 2008-06-22 11:28:48.500 174 12510.60 59.10 55289.75 88888.00 2008-06-22 11:28:48.625 174 12510.50 59.10 55289.78 88888.00 2008-06-22 11:28:48.750 174 12510.45 59.12 55289.75 88888.00 2008-06-22 11:28:48.875 174 12510.52 59.12 55289.72 88888.00 2008-06-22 11:28:49.000 174 12510.52 59.12 55289.75 88888.00 2008-06-22 11:28:49.125 174 12510.50 59.15 55289.75 88888.00 2008-06-22 11:28:49.250 174 12510.50 59.15 55289.72 88888.00 2008-06-22 11:28:49.375 174 12510.58 59.15 55289.72 88888.00 2008-06-22 11:28:49.500 174 12510.58 59.15 55289.70 88888.00 2008-06-22 11:28:49.625 174 12510.58 59.15 55289.70 88888.00 2008-06-22 11:28:49.750 174 12510.60 59.15 55289.72 88888.00 2008-06-22 11:28:49.875 174 12510.65 59.17 55289.72 88888.00 2008-06-22 11:28:50.000 174 12510.67 59.15 55289.72 88888.00 2008-06-22 11:28:50.125 174 12510.62 59.15 55289.75 88888.00 2008-06-22 11:28:50.250 174 12510.58 59.12 55289.75 88888.00 2008-06-22 11:28:50.375 174 12510.62 59.15 55289.75 88888.00 2008-06-22 11:28:50.500 174 12510.67 59.12 55289.75 88888.00 2008-06-22 11:28:50.625 174 12510.67 59.12 55289.75 88888.00 2008-06-22 11:28:50.750 174 12510.60 59.15 55289.75 88888.00 2008-06-22 11:28:50.875 174 12510.58 59.12 55289.78 88888.00 2008-06-22 11:28:51.000 174 12510.65 59.12 55289.75 88888.00 2008-06-22 11:28:51.125 174 12510.70 59.12 55289.78 88888.00 2008-06-22 11:28:51.250 174 12510.60 59.15 55289.78 88888.00 2008-06-22 11:28:51.375 174 12510.55 59.17 55289.78 88888.00 2008-06-22 11:28:51.500 174 12510.58 59.17 55289.78 88888.00 2008-06-22 11:28:51.625 174 12510.67 59.20 55289.78 88888.00 2008-06-22 11:28:51.750 174 12510.70 59.20 55289.80 88888.00 2008-06-22 11:28:51.875 174 12510.70 59.17 55289.80 88888.00 2008-06-22 11:28:52.000 174 12510.67 59.20 55289.78 88888.00 2008-06-22 11:28:52.125 174 12510.65 59.20 55289.80 88888.00 2008-06-22 11:28:52.250 174 12510.67 59.20 55289.80 88888.00 2008-06-22 11:28:52.375 174 12510.70 59.17 55289.78 88888.00 2008-06-22 11:28:52.500 174 12510.65 59.15 55289.78 88888.00 2008-06-22 11:28:52.625 174 12510.67 59.15 55289.78 88888.00 2008-06-22 11:28:52.750 174 12510.75 59.17 55289.75 88888.00 2008-06-22 11:28:52.875 174 12510.80 59.17 55289.78 88888.00 2008-06-22 11:28:53.000 174 12510.75 59.17 55289.80 88888.00 2008-06-22 11:28:53.125 174 12510.70 59.17 55289.82 88888.00 2008-06-22 11:28:53.250 174 12510.67 59.17 55289.80 88888.00 2008-06-22 11:28:53.375 174 12510.73 59.20 55289.82 88888.00 2008-06-22 11:28:53.500 174 12510.77 59.20 55289.85 88888.00 2008-06-22 11:28:53.625 174 12510.73 59.20 55289.85 88888.00 2008-06-22 11:28:53.750 174 12510.65 59.17 55289.82 88888.00 2008-06-22 11:28:53.875 174 12510.70 59.17 55289.80 88888.00 2008-06-22 11:28:54.000 174 12510.73 59.20 55289.80 88888.00 2008-06-22 11:28:54.125 174 12510.77 59.20 55289.80 88888.00 2008-06-22 11:28:54.250 174 12510.77 59.20 55289.80 88888.00 2008-06-22 11:28:54.375 174 12510.77 59.20 55289.80 88888.00 2008-06-22 11:28:54.500 174 12510.83 59.20 55289.78 88888.00 2008-06-22 11:28:54.625 174 12510.83 59.20 55289.78 88888.00 2008-06-22 11:28:54.750 174 12510.73 59.23 55289.78 88888.00 2008-06-22 11:28:54.875 174 12510.65 59.20 55289.78 88888.00 2008-06-22 11:28:55.000 174 12510.62 59.20 55289.75 88888.00 2008-06-22 11:28:55.125 174 12510.60 59.23 55289.80 88888.00 2008-06-22 11:28:55.250 174 12510.62 59.20 55289.82 88888.00 2008-06-22 11:28:55.375 174 12510.65 59.23 55289.80 88888.00 2008-06-22 11:28:55.500 174 12510.65 59.23 55289.80 88888.00 2008-06-22 11:28:55.625 174 12510.70 59.23 55289.80 88888.00 2008-06-22 11:28:55.750 174 12510.73 59.23 55289.82 88888.00 2008-06-22 11:28:55.875 174 12510.70 59.23 55289.80 88888.00 2008-06-22 11:28:56.000 174 12510.73 59.23 55289.78 88888.00 2008-06-22 11:28:56.125 174 12510.77 59.25 55289.80 88888.00 2008-06-22 11:28:56.250 174 12510.80 59.23 55289.80 88888.00 2008-06-22 11:28:56.375 174 12510.83 59.23 55289.80 88888.00 2008-06-22 11:28:56.500 174 12510.83 59.25 55289.78 88888.00 2008-06-22 11:28:56.625 174 12510.83 59.27 55289.78 88888.00 2008-06-22 11:28:56.750 174 12510.75 59.27 55289.78 88888.00 2008-06-22 11:28:56.875 174 12510.70 59.25 55289.78 88888.00 2008-06-22 11:28:57.000 174 12510.67 59.25 55289.78 88888.00 2008-06-22 11:28:57.125 174 12510.70 59.23 55289.78 88888.00 2008-06-22 11:28:57.250 174 12510.73 59.23 55289.78 88888.00 2008-06-22 11:28:57.375 174 12510.85 59.23 55289.78 88888.00 2008-06-22 11:28:57.500 174 12510.88 59.23 55289.78 88888.00 2008-06-22 11:28:57.625 174 12510.83 59.20 55289.78 88888.00 2008-06-22 11:28:57.750 174 12510.83 59.23 55289.78 88888.00 2008-06-22 11:28:57.875 174 12510.80 59.20 55289.78 88888.00 2008-06-22 11:28:58.000 174 12510.77 59.20 55289.78 88888.00 2008-06-22 11:28:58.125 174 12510.80 59.23 55289.78 88888.00 2008-06-22 11:28:58.250 174 12510.80 59.23 55289.80 88888.00 2008-06-22 11:28:58.375 174 12510.83 59.23 55289.78 88888.00 2008-06-22 11:28:58.500 174 12510.80 59.23 55289.78 88888.00 2008-06-22 11:28:58.625 174 12510.83 59.25 55289.78 88888.00 2008-06-22 11:28:58.750 174 12510.85 59.25 55289.82 88888.00 2008-06-22 11:28:58.875 174 12510.90 59.25 55289.85 88888.00 2008-06-22 11:28:59.000 174 12510.95 59.25 55289.80 88888.00 2008-06-22 11:28:59.125 174 12510.92 59.25 55289.85 88888.00 2008-06-22 11:28:59.250 174 12510.88 59.25 55289.85 88888.00 2008-06-22 11:28:59.375 174 12510.90 59.25 55289.85 88888.00 2008-06-22 11:28:59.500 174 12510.90 59.25 55289.85 88888.00 2008-06-22 11:28:59.625 174 12510.88 59.25 55289.85 88888.00 2008-06-22 11:28:59.750 174 12510.83 59.23 55289.88 88888.00 2008-06-22 11:28:59.875 174 12510.85 59.23 55289.88 88888.00 2008-06-22 11:29:00.000 174 12510.90 59.20 55289.85 88888.00 2008-06-22 11:29:00.125 174 12510.90 59.23 55289.85 88888.00 2008-06-22 11:29:00.250 174 12510.85 59.23 55289.85 88888.00 2008-06-22 11:29:00.375 174 12510.85 59.23 55289.82 88888.00 2008-06-22 11:29:00.500 174 12510.83 59.23 55289.78 88888.00 2008-06-22 11:29:00.625 174 12510.88 59.23 55289.80 88888.00 2008-06-22 11:29:00.750 174 12510.85 59.25 55289.80 88888.00 2008-06-22 11:29:00.875 174 12510.88 59.25 55289.80 88888.00 2008-06-22 11:29:01.000 174 12510.90 59.25 55289.80 88888.00 2008-06-22 11:29:01.125 174 12510.88 59.25 55289.80 88888.00 2008-06-22 11:29:01.250 174 12510.80 59.23 55289.78 88888.00 2008-06-22 11:29:01.375 174 12510.85 59.23 55289.80 88888.00 2008-06-22 11:29:01.500 174 12510.90 59.25 55289.80 88888.00 2008-06-22 11:29:01.625 174 12510.92 59.25 55289.80 88888.00 2008-06-22 11:29:01.750 174 12510.90 59.27 55289.80 88888.00 2008-06-22 11:29:01.875 174 12510.90 59.25 55289.82 88888.00 2008-06-22 11:29:02.000 174 12510.92 59.27 55289.80 88888.00 2008-06-22 11:29:02.125 174 12510.98 59.27 55289.80 88888.00 2008-06-22 11:29:02.250 174 12510.98 59.25 55289.80 88888.00 2008-06-22 11:29:02.375 174 12510.92 59.25 55289.80 88888.00 2008-06-22 11:29:02.500 174 12510.92 59.25 55289.82 88888.00 2008-06-22 11:29:02.625 174 12510.95 59.25 55289.80 88888.00 2008-06-22 11:29:02.750 174 12510.95 59.25 55289.82 88888.00 2008-06-22 11:29:02.875 174 12510.92 59.25 55289.82 88888.00 2008-06-22 11:29:03.000 174 12510.88 59.25 55289.82 88888.00 2008-06-22 11:29:03.125 174 12510.95 59.25 55289.80 88888.00 2008-06-22 11:29:03.250 174 12511.00 59.27 55289.80 88888.00 2008-06-22 11:29:03.375 174 12511.00 59.27 55289.80 88888.00 2008-06-22 11:29:03.500 174 12510.95 59.27 55289.80 88888.00 2008-06-22 11:29:03.625 174 12510.98 59.27 55289.80 88888.00 2008-06-22 11:29:03.750 174 12510.98 59.25 55289.80 88888.00 2008-06-22 11:29:03.875 174 12510.95 59.25 55289.82 88888.00 2008-06-22 11:29:04.000 174 12510.88 59.25 55289.78 88888.00 2008-06-22 11:29:04.125 174 12510.88 59.25 55289.80 88888.00 2008-06-22 11:29:04.250 174 12510.92 59.25 55289.82 88888.00 2008-06-22 11:29:04.375 174 12510.98 59.27 55289.82 88888.00 2008-06-22 11:29:04.500 174 12510.95 59.27 55289.85 88888.00 2008-06-22 11:29:04.625 174 12510.88 59.27 55289.82 88888.00 2008-06-22 11:29:04.750 174 12510.90 59.27 55289.80 88888.00 2008-06-22 11:29:04.875 174 12510.90 59.25 55289.82 88888.00 2008-06-22 11:29:05.000 174 12510.92 59.27 55289.82 88888.00 2008-06-22 11:29:05.125 174 12510.98 59.27 55289.85 88888.00 2008-06-22 11:29:05.250 174 12510.95 59.25 55289.82 88888.00 2008-06-22 11:29:05.375 174 12510.95 59.25 55289.82 88888.00 2008-06-22 11:29:05.500 174 12510.98 59.23 55289.82 88888.00 2008-06-22 11:29:05.625 174 12510.92 59.23 55289.82 88888.00 2008-06-22 11:29:05.750 174 12510.92 59.25 55289.82 88888.00 2008-06-22 11:29:05.875 174 12511.00 59.25 55289.80 88888.00 2008-06-22 11:29:06.000 174 12511.05 59.25 55289.80 88888.00 2008-06-22 11:29:06.125 174 12511.00 59.25 55289.82 88888.00 2008-06-22 11:29:06.250 174 12510.98 59.23 55289.82 88888.00 2008-06-22 11:29:06.375 174 12511.05 59.25 55289.80 88888.00 2008-06-22 11:29:06.500 174 12511.02 59.25 55289.82 88888.00 2008-06-22 11:29:06.625 174 12510.98 59.25 55289.82 88888.00 2008-06-22 11:29:06.750 174 12510.98 59.27 55289.82 88888.00 2008-06-22 11:29:06.875 174 12510.92 59.27 55289.82 88888.00 2008-06-22 11:29:07.000 174 12510.98 59.27 55289.80 88888.00 2008-06-22 11:29:07.125 174 12510.98 59.27 55289.88 88888.00 2008-06-22 11:29:07.250 174 12510.92 59.25 55289.85 88888.00 2008-06-22 11:29:07.375 174 12510.88 59.25 55289.85 88888.00 2008-06-22 11:29:07.500 174 12510.85 59.27 55289.82 88888.00 2008-06-22 11:29:07.625 174 12510.92 59.27 55289.82 88888.00 2008-06-22 11:29:07.750 174 12511.00 59.25 55289.80 88888.00 2008-06-22 11:29:07.875 174 12511.00 59.23 55289.80 88888.00 2008-06-22 11:29:08.000 174 12510.95 59.25 55289.80 88888.00 2008-06-22 11:29:08.125 174 12510.98 59.25 55289.80 88888.00 2008-06-22 11:29:08.250 174 12510.98 59.23 55289.82 88888.00 2008-06-22 11:29:08.375 174 12511.00 59.25 55289.82 88888.00 2008-06-22 11:29:08.500 174 12510.98 59.27 55289.85 88888.00 2008-06-22 11:29:08.625 174 12511.02 59.25 55289.85 88888.00 2008-06-22 11:29:08.750 174 12511.08 59.25 55289.82 88888.00 2008-06-22 11:29:08.875 174 12511.02 59.25 55289.85 88888.00 2008-06-22 11:29:09.000 174 12511.00 59.25 55289.85 88888.00 2008-06-22 11:29:09.125 174 12511.08 59.25 55289.82 88888.00 2008-06-22 11:29:09.250 174 12511.05 59.23 55289.82 88888.00 2008-06-22 11:29:09.375 174 12511.02 59.23 55289.85 88888.00 2008-06-22 11:29:09.500 174 12510.98 59.25 55289.85 88888.00 2008-06-22 11:29:09.625 174 12511.02 59.23 55289.85 88888.00 2008-06-22 11:29:09.750 174 12511.08 59.23 55289.82 88888.00 2008-06-22 11:29:09.875 174 12511.02 59.23 55289.85 88888.00 2008-06-22 11:29:10.000 174 12510.95 59.23 55289.85 88888.00 2008-06-22 11:29:10.125 174 12511.00 59.25 55289.85 88888.00 2008-06-22 11:29:10.250 174 12511.02 59.25 55289.85 88888.00 2008-06-22 11:29:10.375 174 12511.02 59.23 55289.88 88888.00 2008-06-22 11:29:10.500 174 12511.00 59.20 55289.90 88888.00 2008-06-22 11:29:10.625 174 12511.05 59.23 55289.90 88888.00 2008-06-22 11:29:10.750 174 12511.05 59.23 55289.90 88888.00 2008-06-22 11:29:10.875 174 12511.00 59.23 55289.85 88888.00 2008-06-22 11:29:11.000 174 12511.02 59.25 55289.85 88888.00 2008-06-22 11:29:11.125 174 12511.05 59.23 55289.88 88888.00 2008-06-22 11:29:11.250 174 12511.08 59.20 55289.90 88888.00 2008-06-22 11:29:11.375 174 12511.08 59.23 55289.90 88888.00 2008-06-22 11:29:11.500 174 12511.08 59.20 55289.88 88888.00 2008-06-22 11:29:11.625 174 12511.08 59.20 55289.90 88888.00 2008-06-22 11:29:11.750 174 12511.10 59.20 55289.88 88888.00 2008-06-22 11:29:11.875 174 12511.12 59.23 55289.93 88888.00 2008-06-22 11:29:12.000 174 12511.12 59.23 55289.90 88888.00 2008-06-22 11:29:12.125 174 12511.05 59.23 55289.88 88888.00 2008-06-22 11:29:12.250 174 12510.95 59.20 55289.88 88888.00 2008-06-22 11:29:12.375 174 12511.00 59.23 55289.88 88888.00 2008-06-22 11:29:12.500 174 12511.08 59.23 55289.88 88888.00 2008-06-22 11:29:12.625 174 12511.08 59.23 55289.85 88888.00 2008-06-22 11:29:12.750 174 12511.12 59.20 55289.88 88888.00 2008-06-22 11:29:12.875 174 12511.15 59.23 55289.88 88888.00 2008-06-22 11:29:13.000 174 12511.08 59.20 55289.85 88888.00 2008-06-22 11:29:13.125 174 12510.98 59.23 55289.85 88888.00 2008-06-22 11:29:13.250 174 12511.02 59.25 55289.88 88888.00 2008-06-22 11:29:13.375 174 12511.08 59.25 55289.88 88888.00 2008-06-22 11:29:13.500 174 12511.05 59.23 55289.90 88888.00 2008-06-22 11:29:13.625 174 12511.00 59.23 55289.88 88888.00 2008-06-22 11:29:13.750 174 12510.98 59.25 55289.88 88888.00 2008-06-22 11:29:13.875 174 12511.00 59.25 55289.90 88888.00 2008-06-22 11:29:14.000 174 12511.00 59.20 55289.85 88888.00 2008-06-22 11:29:14.125 174 12511.02 59.23 55289.85 88888.00 2008-06-22 11:29:14.250 174 12510.98 59.23 55289.90 88888.00 2008-06-22 11:29:14.375 174 12511.02 59.23 55289.90 88888.00 2008-06-22 11:29:14.500 174 12511.10 59.25 55289.90 88888.00 2008-06-22 11:29:14.625 174 12511.15 59.23 55289.88 88888.00 2008-06-22 11:29:14.750 174 12511.15 59.20 55289.90 88888.00 2008-06-22 11:29:14.875 174 12511.12 59.20 55289.90 88888.00 2008-06-22 11:29:15.000 174 12511.08 59.20 55289.88 88888.00 2008-06-22 11:29:15.125 174 12511.10 59.23 55289.88 88888.00 2008-06-22 11:29:15.250 174 12511.08 59.17 55289.88 88888.00 2008-06-22 11:29:15.375 174 12511.02 59.17 55289.88 88888.00 2008-06-22 11:29:15.500 174 12511.08 59.20 55289.85 88888.00 2008-06-22 11:29:15.625 174 12511.15 59.20 55289.88 88888.00 2008-06-22 11:29:15.750 174 12511.12 59.20 55289.88 88888.00 2008-06-22 11:29:15.875 174 12511.10 59.17 55289.85 88888.00 2008-06-22 11:29:16.000 174 12511.12 59.15 55289.88 88888.00 2008-06-22 11:29:16.125 174 12511.12 59.17 55289.88 88888.00 2008-06-22 11:29:16.250 174 12511.08 59.15 55289.88 88888.00 2008-06-22 11:29:16.375 174 12511.08 59.17 55289.85 88888.00 2008-06-22 11:29:16.500 174 12511.05 59.15 55289.88 88888.00 2008-06-22 11:29:16.625 174 12511.05 59.17 55289.88 88888.00 2008-06-22 11:29:16.750 174 12511.08 59.17 55289.90 88888.00 2008-06-22 11:29:16.875 174 12511.08 59.17 55289.90 88888.00 2008-06-22 11:29:17.000 174 12511.08 59.17 55289.88 88888.00 2008-06-22 11:29:17.125 174 12511.08 59.17 55289.90 88888.00 2008-06-22 11:29:17.250 174 12511.08 59.17 55289.90 88888.00 2008-06-22 11:29:17.375 174 12511.10 59.17 55289.90 88888.00 2008-06-22 11:29:17.500 174 12511.12 59.17 55289.93 88888.00 2008-06-22 11:29:17.625 174 12511.10 59.20 55289.95 88888.00 2008-06-22 11:29:17.750 174 12511.12 59.15 55289.93 88888.00 2008-06-22 11:29:17.875 174 12511.08 59.15 55289.93 88888.00 2008-06-22 11:29:18.000 174 12510.98 59.12 55289.93 88888.00 2008-06-22 11:29:18.125 174 12511.02 59.12 55289.95 88888.00 2008-06-22 11:29:18.250 174 12511.02 59.12 55289.93 88888.00 2008-06-22 11:29:18.375 174 12511.05 59.15 55289.90 88888.00 2008-06-22 11:29:18.500 174 12511.05 59.17 55289.95 88888.00 2008-06-22 11:29:18.625 174 12511.02 59.20 55289.93 88888.00 2008-06-22 11:29:18.750 174 12511.02 59.15 55289.93 88888.00 2008-06-22 11:29:18.875 174 12511.05 59.17 55289.90 88888.00 2008-06-22 11:29:19.000 174 12511.02 59.17 55289.90 88888.00 2008-06-22 11:29:19.125 174 12511.02 59.17 55289.93 88888.00 2008-06-22 11:29:19.250 174 12511.05 59.15 55289.93 88888.00 2008-06-22 11:29:19.375 174 12511.05 59.15 55289.90 88888.00 2008-06-22 11:29:19.500 174 12511.02 59.12 55289.90 88888.00 2008-06-22 11:29:19.625 174 12511.02 59.12 55289.88 88888.00 2008-06-22 11:29:19.750 174 12511.05 59.12 55289.90 88888.00 2008-06-22 11:29:19.875 174 12511.08 59.15 55289.90 88888.00 2008-06-22 11:29:20.000 174 12511.05 59.15 55289.90 88888.00 2008-06-22 11:29:20.125 174 12511.05 59.12 55289.93 88888.00 2008-06-22 11:29:20.250 174 12510.98 59.10 55289.93 88888.00 2008-06-22 11:29:20.375 174 12511.02 59.12 55289.93 88888.00 2008-06-22 11:29:20.500 174 12511.00 59.12 55289.93 88888.00 2008-06-22 11:29:20.625 174 12511.00 59.12 55289.95 88888.00 2008-06-22 11:29:20.750 174 12511.00 59.10 55289.95 88888.00 2008-06-22 11:29:20.875 174 12511.02 59.10 55289.95 88888.00 2008-06-22 11:29:21.000 174 12511.00 59.08 55289.95 88888.00 2008-06-22 11:29:21.125 174 12511.00 59.12 55289.95 88888.00 2008-06-22 11:29:21.250 174 12511.08 59.15 55289.95 88888.00 2008-06-22 11:29:21.375 174 12511.12 59.15 55289.95 88888.00 2008-06-22 11:29:21.500 174 12511.23 59.27 55290.05 88888.00 2008-06-22 11:29:21.625 174 12511.17 59.25 55290.03 88888.00 2008-06-22 11:29:21.750 174 12511.10 59.12 55289.95 88888.00 2008-06-22 11:29:21.875 174 12511.08 59.12 55289.93 88888.00 2008-06-22 11:29:22.000 174 12511.02 59.12 55289.93 88888.00 2008-06-22 11:29:22.125 174 12511.05 59.15 55289.93 88888.00 2008-06-22 11:29:22.250 174 12511.08 59.12 55289.95 88888.00 2008-06-22 11:29:22.375 174 12511.08 59.12 55289.95 88888.00 2008-06-22 11:29:22.500 174 12511.02 59.12 55289.97 88888.00 2008-06-22 11:29:22.625 174 12511.00 59.12 55290.00 88888.00 2008-06-22 11:29:22.750 174 12511.05 59.15 55290.03 88888.00 2008-06-22 11:29:22.875 174 12511.08 59.15 55290.00 88888.00 2008-06-22 11:29:23.000 174 12511.05 59.15 55289.97 88888.00 2008-06-22 11:29:23.125 174 12511.02 59.12 55290.00 88888.00 2008-06-22 11:29:23.250 174 12511.02 59.12 55290.00 88888.00 2008-06-22 11:29:23.375 174 12511.05 59.12 55289.97 88888.00 2008-06-22 11:29:23.500 174 12511.08 59.15 55290.00 88888.00 2008-06-22 11:29:23.625 174 12511.08 59.12 55290.00 88888.00 2008-06-22 11:29:23.750 174 12511.08 59.12 55290.00 88888.00 2008-06-22 11:29:23.875 174 12511.12 59.12 55290.00 88888.00 2008-06-22 11:29:24.000 174 12511.10 59.10 55290.00 88888.00 2008-06-22 11:29:24.125 174 12511.08 59.10 55290.03 88888.00 2008-06-22 11:29:24.250 174 12511.08 59.10 55290.03 88888.00 2008-06-22 11:29:24.375 174 12511.15 59.12 55290.00 88888.00 2008-06-22 11:29:24.500 174 12511.10 59.10 55290.00 88888.00 2008-06-22 11:29:24.625 174 12511.08 59.08 55290.00 88888.00 2008-06-22 11:29:24.750 174 12511.10 59.10 55289.97 88888.00 2008-06-22 11:29:24.875 174 12511.05 59.08 55290.00 88888.00 2008-06-22 11:29:25.000 174 12510.98 59.10 55290.00 88888.00 2008-06-22 11:29:25.125 174 12511.00 59.10 55290.00 88888.00 2008-06-22 11:29:25.250 174 12511.05 59.10 55289.97 88888.00 2008-06-22 11:29:25.375 174 12511.08 59.08 55289.97 88888.00 2008-06-22 11:29:25.500 174 12511.05 59.05 55290.00 88888.00 2008-06-22 11:29:25.625 174 12511.00 59.08 55290.00 88888.00 2008-06-22 11:29:25.750 174 12511.00 59.10 55290.00 88888.00 2008-06-22 11:29:25.875 174 12511.05 59.08 55289.97 88888.00 2008-06-22 11:29:26.000 174 12511.08 59.08 55289.97 88888.00 2008-06-22 11:29:26.125 174 12511.02 59.08 55290.00 88888.00 2008-06-22 11:29:26.250 174 12510.95 59.05 55290.03 88888.00 2008-06-22 11:29:26.375 174 12511.00 59.08 55290.03 88888.00 2008-06-22 11:29:26.500 174 12511.02 59.05 55290.03 88888.00 2008-06-22 11:29:26.625 174 12511.05 59.05 55290.00 88888.00 2008-06-22 11:29:26.750 174 12511.05 59.08 55290.03 88888.00 2008-06-22 11:29:26.875 174 12511.08 59.08 55290.00 88888.00 2008-06-22 11:29:27.000 174 12511.10 59.02 55290.00 88888.00 2008-06-22 11:29:27.125 174 12511.10 59.02 55290.03 88888.00 2008-06-22 11:29:27.250 174 12511.08 59.05 55290.03 88888.00 2008-06-22 11:29:27.375 174 12511.12 59.05 55290.00 88888.00 2008-06-22 11:29:27.500 174 12511.12 59.05 55290.03 88888.00 2008-06-22 11:29:27.625 174 12511.15 59.08 55290.00 88888.00 2008-06-22 11:29:27.750 174 12511.12 59.05 55290.00 88888.00 2008-06-22 11:29:27.875 174 12511.15 59.08 55290.03 88888.00 2008-06-22 11:29:28.000 174 12511.15 59.05 55290.03 88888.00 2008-06-22 11:29:28.125 174 12511.12 59.05 55290.05 88888.00 2008-06-22 11:29:28.250 174 12511.05 59.02 55290.05 88888.00 2008-06-22 11:29:28.375 174 12511.08 59.05 55290.05 88888.00 2008-06-22 11:29:28.500 174 12511.12 59.02 55290.05 88888.00 2008-06-22 11:29:28.625 174 12511.10 59.08 55290.05 88888.00 2008-06-22 11:29:28.750 174 12511.02 59.08 55290.10 88888.00 2008-06-22 11:29:28.875 174 12511.00 59.05 55290.07 88888.00 2008-06-22 11:29:29.000 174 12511.05 59.05 55290.05 88888.00 2008-06-22 11:29:29.125 174 12511.05 59.08 55290.07 88888.00 2008-06-22 11:29:29.250 174 12510.98 59.05 55290.07 88888.00 2008-06-22 11:29:29.375 174 12511.00 59.05 55290.07 88888.00 2008-06-22 11:29:29.500 174 12511.08 59.02 55290.07 88888.00 2008-06-22 11:29:29.625 174 12511.08 59.05 55290.07 88888.00 2008-06-22 11:29:29.750 174 12511.02 59.05 55290.07 88888.00 2008-06-22 11:29:29.875 174 12511.02 59.02 55290.07 88888.00 2008-06-22 11:29:30.000 174 12511.02 59.02 55290.10 88888.00 2008-06-22 11:29:30.125 174 12511.02 59.02 55290.07 88888.00 2008-06-22 11:29:30.250 174 12510.95 59.00 55290.10 88888.00 2008-06-22 11:29:30.375 174 12511.00 59.02 55290.10 88888.00 2008-06-22 11:29:30.500 174 12511.02 59.02 55290.10 88888.00 2008-06-22 11:29:30.625 174 12510.98 59.02 55290.05 88888.00 2008-06-22 11:29:30.750 174 12510.95 59.02 55290.03 88888.00 2008-06-22 11:29:30.875 174 12511.00 59.02 55290.03 88888.00 2008-06-22 11:29:31.000 174 12511.15 59.00 55290.05 88888.00 2008-06-22 11:29:31.125 174 12511.15 59.02 55290.05 88888.00 2008-06-22 11:29:31.250 174 12511.10 59.02 55290.05 88888.00 2008-06-22 11:29:31.375 174 12511.10 59.00 55290.03 88888.00 2008-06-22 11:29:31.500 174 12511.08 59.00 55290.03 88888.00 2008-06-22 11:29:31.625 174 12511.10 59.00 55290.03 88888.00 2008-06-22 11:29:31.750 174 12511.08 59.00 55290.03 88888.00 2008-06-22 11:29:31.875 174 12511.08 59.02 55290.03 88888.00 2008-06-22 11:29:32.000 174 12511.08 58.98 55290.05 88888.00 2008-06-22 11:29:32.125 174 12511.08 59.00 55290.07 88888.00 2008-06-22 11:29:32.250 174 12511.05 59.00 55290.07 88888.00 2008-06-22 11:29:32.375 174 12511.05 59.02 55290.05 88888.00 2008-06-22 11:29:32.500 174 12511.02 59.00 55290.03 88888.00 2008-06-22 11:29:32.625 174 12511.08 59.00 55290.05 88888.00 2008-06-22 11:29:32.750 174 12511.08 58.98 55290.05 88888.00 2008-06-22 11:29:32.875 174 12511.02 59.00 55290.07 88888.00 2008-06-22 11:29:33.000 174 12511.02 59.00 55290.05 88888.00 2008-06-22 11:29:33.125 174 12511.08 59.02 55290.07 88888.00 2008-06-22 11:29:33.250 174 12511.05 59.02 55290.07 88888.00 2008-06-22 11:29:33.375 174 12511.00 59.00 55290.07 88888.00 2008-06-22 11:29:33.500 174 12510.98 59.00 55290.07 88888.00 2008-06-22 11:29:33.625 174 12511.00 59.00 55290.07 88888.00 2008-06-22 11:29:33.750 174 12510.98 58.98 55290.10 88888.00 2008-06-22 11:29:33.875 174 12510.98 59.00 55290.07 88888.00 2008-06-22 11:29:34.000 174 12510.98 59.00 55290.05 88888.00 2008-06-22 11:29:34.125 174 12510.98 59.02 55290.05 88888.00 2008-06-22 11:29:34.250 174 12510.95 59.00 55290.03 88888.00 2008-06-22 11:29:34.375 174 12510.92 59.05 55290.05 88888.00 2008-06-22 11:29:34.500 174 12510.95 59.02 55290.05 88888.00 2008-06-22 11:29:34.625 174 12511.00 59.02 55290.07 88888.00 2008-06-22 11:29:34.750 174 12510.98 59.00 55290.07 88888.00 2008-06-22 11:29:34.875 174 12511.00 59.00 55290.10 88888.00 2008-06-22 11:29:35.000 174 12511.00 59.00 55290.07 88888.00 2008-06-22 11:29:35.125 174 12511.02 58.98 55290.05 88888.00 2008-06-22 11:29:35.250 174 12511.02 58.95 55290.10 88888.00 2008-06-22 11:29:35.375 174 12511.08 59.00 55290.10 88888.00 2008-06-22 11:29:35.500 174 12511.08 58.98 55290.07 88888.00 2008-06-22 11:29:35.625 174 12511.10 58.98 55290.12 88888.00 2008-06-22 11:29:35.750 174 12511.12 58.98 55290.10 88888.00 2008-06-22 11:29:35.875 174 12511.10 58.98 55290.12 88888.00 2008-06-22 11:29:36.000 174 12511.05 58.98 55290.12 88888.00 2008-06-22 11:29:36.125 174 12511.02 58.98 55290.12 88888.00 2008-06-22 11:29:36.250 174 12511.00 58.98 55290.15 88888.00 2008-06-22 11:29:36.375 174 12510.98 58.98 55290.15 88888.00 2008-06-22 11:29:36.500 174 12510.95 58.98 55290.12 88888.00 2008-06-22 11:29:36.625 174 12510.95 59.00 55290.12 88888.00 2008-06-22 11:29:36.750 174 12510.95 58.98 55290.12 88888.00 2008-06-22 11:29:36.875 174 12510.88 58.98 55290.12 88888.00 2008-06-22 11:29:37.000 174 12510.88 58.98 55290.12 88888.00 2008-06-22 11:29:37.125 174 12510.90 58.98 55290.15 88888.00 2008-06-22 11:29:37.250 174 12510.90 58.95 55290.18 88888.00 2008-06-22 11:29:37.375 174 12511.00 58.98 55290.18 88888.00 2008-06-22 11:29:37.500 174 12511.00 58.95 55290.15 88888.00 2008-06-22 11:29:37.625 174 12510.98 58.95 55290.15 88888.00 2008-06-22 11:29:37.750 174 12510.95 58.92 55290.18 88888.00 2008-06-22 11:29:37.875 174 12510.92 58.92 55290.12 88888.00 2008-06-22 11:29:38.000 174 12510.95 58.95 55290.10 88888.00 2008-06-22 11:29:38.125 174 12510.92 58.98 55290.10 88888.00 2008-06-22 11:29:38.250 174 12510.88 58.98 55290.10 88888.00 2008-06-22 11:29:38.375 174 12510.85 58.98 55290.12 88888.00 2008-06-22 11:29:38.500 174 12510.88 58.98 55290.12 88888.00 2008-06-22 11:29:38.625 174 12510.90 58.98 55290.10 88888.00 2008-06-22 11:29:38.750 174 12510.88 58.95 55290.15 88888.00 2008-06-22 11:29:38.875 174 12510.92 58.98 55290.15 88888.00 2008-06-22 11:29:39.000 174 12510.92 58.98 55290.10 88888.00 2008-06-22 11:29:39.125 174 12510.92 58.98 55290.10 88888.00 2008-06-22 11:29:39.250 174 12510.95 58.95 55290.12 88888.00 2008-06-22 11:29:39.375 174 12510.98 58.95 55290.12 88888.00 2008-06-22 11:29:39.500 174 12511.00 58.98 55290.15 88888.00 2008-06-22 11:29:39.625 174 12510.95 58.98 55290.15 88888.00 2008-06-22 11:29:39.750 174 12511.00 58.95 55290.15 88888.00 2008-06-22 11:29:39.875 174 12511.05 58.95 55290.12 88888.00 2008-06-22 11:29:40.000 174 12511.02 58.95 55290.12 88888.00 2008-06-22 11:29:40.125 174 12510.95 58.98 55290.12 88888.00 2008-06-22 11:29:40.250 174 12510.88 58.98 55290.15 88888.00 2008-06-22 11:29:40.375 174 12510.85 59.00 55290.15 88888.00 2008-06-22 11:29:40.500 174 12510.88 59.00 55290.18 88888.00 2008-06-22 11:29:40.625 174 12510.85 59.00 55290.22 88888.00 2008-06-22 11:29:40.750 174 12510.83 59.00 55290.22 88888.00 2008-06-22 11:29:40.875 174 12510.92 59.00 55290.20 88888.00 2008-06-22 11:29:41.000 174 12510.95 58.98 55290.20 88888.00 2008-06-22 11:29:41.125 174 12510.95 59.00 55290.20 88888.00 2008-06-22 11:29:41.250 174 12510.90 59.00 55290.22 88888.00 2008-06-22 11:29:41.375 174 12510.88 59.00 55290.20 88888.00 2008-06-22 11:29:41.500 174 12510.90 58.98 55290.20 88888.00 2008-06-22 11:29:41.625 174 12510.92 58.98 55290.20 88888.00 2008-06-22 11:29:41.750 174 12510.88 58.98 55290.20 88888.00 2008-06-22 11:29:41.875 174 12510.88 58.98 55290.22 88888.00 2008-06-22 11:29:42.000 174 12510.83 58.98 55290.22 88888.00 2008-06-22 11:29:42.125 174 12510.80 59.00 55290.22 88888.00 2008-06-22 11:29:42.250 174 12510.80 58.95 55290.20 88888.00 2008-06-22 11:29:42.375 174 12510.83 58.95 55290.18 88888.00 2008-06-22 11:29:42.500 174 12510.83 58.95 55290.15 88888.00 2008-06-22 11:29:42.625 174 12510.75 58.98 55290.15 88888.00 2008-06-22 11:29:42.750 174 12510.77 59.00 55290.20 88888.00 2008-06-22 11:29:42.875 174 12510.80 59.00 55290.20 88888.00 2008-06-22 11:29:43.000 174 12510.80 59.00 55290.20 88888.00 2008-06-22 11:29:43.125 174 12510.85 59.00 55290.20 88888.00 2008-06-22 11:29:43.250 174 12510.85 59.00 55290.20 88888.00 2008-06-22 11:29:43.375 174 12510.88 59.02 55290.22 88888.00 2008-06-22 11:29:43.500 174 12510.92 59.00 55290.20 88888.00 2008-06-22 11:29:43.625 174 12510.92 58.98 55290.22 88888.00 2008-06-22 11:29:43.750 174 12510.88 58.98 55290.20 88888.00 2008-06-22 11:29:43.875 174 12510.85 58.98 55290.22 88888.00 2008-06-22 11:29:44.000 174 12510.85 58.95 55290.20 88888.00 2008-06-22 11:29:44.125 174 12510.85 58.98 55290.20 88888.00 2008-06-22 11:29:44.250 174 12510.83 58.98 55290.20 88888.00 2008-06-22 11:29:44.375 174 12510.92 58.95 55290.20 88888.00 2008-06-22 11:29:44.500 174 12510.90 58.98 55290.20 88888.00 2008-06-22 11:29:44.625 174 12510.85 58.98 55290.20 88888.00 2008-06-22 11:29:44.750 174 12510.85 58.98 55290.22 88888.00 2008-06-22 11:29:44.875 174 12510.80 58.98 55290.22 88888.00 2008-06-22 11:29:45.000 174 12510.83 58.98 55290.22 88888.00 2008-06-22 11:29:45.125 174 12510.85 59.00 55290.25 88888.00 2008-06-22 11:29:45.250 174 12510.83 58.98 55290.22 88888.00 2008-06-22 11:29:45.375 174 12510.83 58.98 55290.22 88888.00 2008-06-22 11:29:45.500 174 12510.80 59.00 55290.22 88888.00 2008-06-22 11:29:45.625 174 12510.80 59.00 55290.20 88888.00 2008-06-22 11:29:45.750 174 12510.80 58.98 55290.22 88888.00 2008-06-22 11:29:45.875 174 12510.77 59.00 55290.22 88888.00 2008-06-22 11:29:46.000 174 12510.75 59.00 55290.22 88888.00 2008-06-22 11:29:46.125 174 12510.77 58.98 55290.25 88888.00 2008-06-22 11:29:46.250 174 12510.80 58.95 55290.22 88888.00 2008-06-22 11:29:46.375 174 12510.70 58.92 55290.22 88888.00 2008-06-22 11:29:46.500 174 12510.70 58.98 55290.20 88888.00 2008-06-22 11:29:46.625 174 12510.77 58.98 55290.20 88888.00 2008-06-22 11:29:46.750 174 12510.73 58.98 55290.22 88888.00 2008-06-22 11:29:46.875 174 12510.70 58.98 55290.22 88888.00 2008-06-22 11:29:47.000 174 12510.67 59.00 55290.25 88888.00 2008-06-22 11:29:47.125 174 12510.65 59.00 55290.25 88888.00 2008-06-22 11:29:47.250 174 12510.70 59.00 55290.28 88888.00 2008-06-22 11:29:47.375 174 12510.75 59.00 55290.25 88888.00 2008-06-22 11:29:47.500 174 12510.75 59.00 55290.25 88888.00 2008-06-22 11:29:47.625 174 12510.75 59.02 55290.25 88888.00 2008-06-22 11:29:47.750 174 12510.77 59.05 55290.25 88888.00 2008-06-22 11:29:47.875 174 12510.75 59.00 55290.28 88888.00 2008-06-22 11:29:48.000 174 12510.75 59.02 55290.28 88888.00 2008-06-22 11:29:48.125 174 12510.77 59.00 55290.28 88888.00 2008-06-22 11:29:48.250 174 12510.73 58.98 55290.30 88888.00 2008-06-22 11:29:48.375 174 12510.75 58.98 55290.32 88888.00 2008-06-22 11:29:48.500 174 12510.75 59.00 55290.28 88888.00 2008-06-22 11:29:48.625 174 12510.73 59.00 55290.25 88888.00 2008-06-22 11:29:48.750 174 12510.75 59.00 55290.25 88888.00 2008-06-22 11:29:48.875 174 12510.70 59.00 55290.25 88888.00 2008-06-22 11:29:49.000 174 12510.62 59.02 55290.22 88888.00 2008-06-22 11:29:49.125 174 12510.65 59.02 55290.25 88888.00 2008-06-22 11:29:49.250 174 12510.70 59.02 55290.22 88888.00 2008-06-22 11:29:49.375 174 12510.73 59.02 55290.22 88888.00 2008-06-22 11:29:49.500 174 12510.65 59.05 55290.25 88888.00 2008-06-22 11:29:49.625 174 12510.58 59.05 55290.28 88888.00 2008-06-22 11:29:49.750 174 12510.65 59.05 55290.25 88888.00 2008-06-22 11:29:49.875 174 12510.70 59.05 55290.22 88888.00 2008-06-22 11:29:50.000 174 12510.77 59.02 55290.22 88888.00 2008-06-22 11:29:50.125 174 12510.75 59.05 55290.25 88888.00 2008-06-22 11:29:50.250 174 12510.62 59.02 55290.25 88888.00 2008-06-22 11:29:50.375 174 12510.65 59.02 55290.25 88888.00 2008-06-22 11:29:50.500 174 12510.62 59.02 55290.25 88888.00 2008-06-22 11:29:50.625 174 12510.60 59.05 55290.28 88888.00 2008-06-22 11:29:50.750 174 12510.58 59.02 55290.30 88888.00 2008-06-22 11:29:50.875 174 12510.58 59.02 55290.28 88888.00 2008-06-22 11:29:51.000 174 12510.65 59.02 55290.30 88888.00 2008-06-22 11:29:51.125 174 12510.65 59.02 55290.30 88888.00 2008-06-22 11:29:51.250 174 12510.65 59.02 55290.30 88888.00 2008-06-22 11:29:51.375 174 12510.65 59.02 55290.30 88888.00 2008-06-22 11:29:51.500 174 12510.65 59.00 55290.28 88888.00 2008-06-22 11:29:51.625 174 12510.62 59.02 55290.30 88888.00 2008-06-22 11:29:51.750 174 12510.60 59.02 55290.30 88888.00 2008-06-22 11:29:51.875 174 12510.60 59.02 55290.28 88888.00 2008-06-22 11:29:52.000 174 12510.58 59.02 55290.28 88888.00 2008-06-22 11:29:52.125 174 12510.65 59.00 55290.28 88888.00 2008-06-22 11:29:52.250 174 12510.67 59.00 55290.28 88888.00 2008-06-22 11:29:52.375 174 12510.70 59.05 55290.28 88888.00 2008-06-22 11:29:52.500 174 12510.70 59.05 55290.30 88888.00 2008-06-22 11:29:52.625 174 12510.62 59.05 55290.32 88888.00 2008-06-22 11:29:52.750 174 12510.58 59.05 55290.35 88888.00 2008-06-22 11:29:52.875 174 12510.60 59.05 55290.32 88888.00 2008-06-22 11:29:53.000 174 12510.60 59.05 55290.32 88888.00 2008-06-22 11:29:53.125 174 12510.60 59.05 55290.32 88888.00 2008-06-22 11:29:53.250 174 12510.60 59.02 55290.32 88888.00 2008-06-22 11:29:53.375 174 12510.67 59.02 55290.30 88888.00 2008-06-22 11:29:53.500 174 12510.67 59.00 55290.32 88888.00 2008-06-22 11:29:53.625 174 12510.70 59.02 55290.32 88888.00 2008-06-22 11:29:53.750 174 12510.67 59.02 55290.30 88888.00 2008-06-22 11:29:53.875 174 12510.62 59.02 55290.30 88888.00 2008-06-22 11:29:54.000 174 12510.67 59.05 55290.35 88888.00 2008-06-22 11:29:54.125 174 12510.73 59.08 55290.38 88888.00 2008-06-22 11:29:54.250 174 12510.65 59.08 55290.35 88888.00 2008-06-22 11:29:54.375 174 12510.62 59.10 55290.32 88888.00 2008-06-22 11:29:54.500 174 12510.60 59.10 55290.30 88888.00 2008-06-22 11:29:54.625 174 12510.60 59.12 55290.30 88888.00 2008-06-22 11:29:54.750 174 12510.62 59.12 55290.28 88888.00 2008-06-22 11:29:54.875 174 12510.60 59.12 55290.30 88888.00 2008-06-22 11:29:55.000 174 12510.55 59.12 55290.30 88888.00 2008-06-22 11:29:55.125 174 12510.55 59.10 55290.30 88888.00 2008-06-22 11:29:55.250 174 12510.55 59.08 55290.30 88888.00 2008-06-22 11:29:55.375 174 12510.52 59.08 55290.30 88888.00 2008-06-22 11:29:55.500 174 12510.50 59.08 55290.30 88888.00 2008-06-22 11:29:55.625 174 12510.52 59.08 55290.30 88888.00 2008-06-22 11:29:55.750 174 12510.58 59.08 55290.30 88888.00 2008-06-22 11:29:55.875 174 12510.67 59.10 55290.32 88888.00 2008-06-22 11:29:56.000 174 12510.75 59.10 55290.32 88888.00 2008-06-22 11:29:56.125 174 12510.70 59.10 55290.32 88888.00 2008-06-22 11:29:56.250 174 12510.62 59.10 55290.35 88888.00 2008-06-22 11:29:56.375 174 12510.67 59.12 55290.35 88888.00 2008-06-22 11:29:56.500 174 12510.67 59.12 55290.32 88888.00 2008-06-22 11:29:56.625 174 12510.62 59.10 55290.32 88888.00 2008-06-22 11:29:56.750 174 12510.62 59.10 55290.32 88888.00 2008-06-22 11:29:56.875 174 12510.67 59.10 55290.30 88888.00 2008-06-22 11:29:57.000 174 12510.73 59.10 55290.30 88888.00 2008-06-22 11:29:57.125 174 12510.73 59.12 55290.30 88888.00 2008-06-22 11:29:57.250 174 12510.67 59.12 55290.32 88888.00 2008-06-22 11:29:57.375 174 12510.67 59.12 55290.30 88888.00 2008-06-22 11:29:57.500 174 12510.67 59.12 55290.30 88888.00 2008-06-22 11:29:57.625 174 12510.67 59.10 55290.32 88888.00 2008-06-22 11:29:57.750 174 12510.65 59.12 55290.35 88888.00 2008-06-22 11:29:57.875 174 12510.67 59.12 55290.35 88888.00 2008-06-22 11:29:58.000 174 12510.70 59.12 55290.32 88888.00 2008-06-22 11:29:58.125 174 12510.65 59.12 55290.35 88888.00 2008-06-22 11:29:58.250 174 12510.62 59.15 55290.35 88888.00 2008-06-22 11:29:58.375 174 12510.60 59.12 55290.30 88888.00 2008-06-22 11:29:58.500 174 12510.62 59.15 55290.35 88888.00 2008-06-22 11:29:58.625 174 12510.67 59.15 55290.35 88888.00 2008-06-22 11:29:58.750 174 12510.70 59.15 55290.32 88888.00 2008-06-22 11:29:58.875 174 12510.67 59.12 55290.32 88888.00 2008-06-22 11:29:59.000 174 12510.67 59.12 55290.35 88888.00 2008-06-22 11:29:59.125 174 12510.70 59.12 55290.38 88888.00 2008-06-22 11:29:59.250 174 12510.70 59.15 55290.38 88888.00 2008-06-22 11:29:59.375 174 12510.77 59.17 55290.35 88888.00 2008-06-22 11:29:59.500 174 12510.73 59.12 55290.35 88888.00 2008-06-22 11:29:59.625 174 12510.67 59.12 55290.35 88888.00 2008-06-22 11:29:59.750 174 12510.67 59.17 55290.38 88888.00 2008-06-22 11:29:59.875 174 12510.73 59.17 55290.43 88888.00 2008-06-22 11:30:00.000 174 12510.75 59.15 55290.40 88888.00 2008-06-22 11:30:00.125 174 12510.65 59.17 55290.38 88888.00 2008-06-22 11:30:00.250 174 12510.60 59.20 55290.43 88888.00 2008-06-22 11:30:00.375 174 12510.67 59.23 55290.40 88888.00 2008-06-22 11:30:00.500 174 12510.75 59.20 55290.38 88888.00 2008-06-22 11:30:00.625 174 12510.73 59.20 55290.35 88888.00 2008-06-22 11:30:00.750 174 12510.70 59.20 55290.38 88888.00 2008-06-22 11:30:00.875 174 12510.75 59.20 55290.40 88888.00 2008-06-22 11:30:01.000 174 12510.75 59.17 55290.38 88888.00 2008-06-22 11:30:01.125 174 12510.73 59.20 55290.38 88888.00 2008-06-22 11:30:01.250 174 12510.67 59.17 55290.35 88888.00 2008-06-22 11:30:01.375 174 12510.70 59.20 55290.38 88888.00 2008-06-22 11:30:01.500 174 12510.67 59.20 55290.35 88888.00 2008-06-22 11:30:01.625 174 12510.70 59.20 55290.35 88888.00 2008-06-22 11:30:01.750 174 12510.75 59.17 55290.30 88888.00 2008-06-22 11:30:01.875 174 12510.83 59.20 55290.30 88888.00 2008-06-22 11:30:02.000 174 12510.83 59.17 55290.32 88888.00 2008-06-22 11:30:02.125 174 12510.75 59.20 55290.32 88888.00 2008-06-22 11:30:02.250 174 12510.65 59.20 55290.32 88888.00 2008-06-22 11:30:02.375 174 12510.67 59.20 55290.32 88888.00 2008-06-22 11:30:02.500 174 12510.67 59.20 55290.35 88888.00 2008-06-22 11:30:02.625 174 12510.70 59.17 55290.35 88888.00 2008-06-22 11:30:02.750 174 12510.73 59.20 55290.35 88888.00 2008-06-22 11:30:02.875 174 12510.67 59.20 55290.35 88888.00 2008-06-22 11:30:03.000 174 12510.65 59.23 55290.32 88888.00 2008-06-22 11:30:03.125 174 12510.62 59.23 55290.32 88888.00 2008-06-22 11:30:03.250 174 12510.62 59.23 55290.30 88888.00 2008-06-22 11:30:03.375 174 12510.67 59.20 55290.30 88888.00 2008-06-22 11:30:03.500 174 12510.70 59.23 55290.30 88888.00 2008-06-22 11:30:03.625 174 12510.67 59.20 55290.32 88888.00 2008-06-22 11:30:03.750 174 12510.70 59.23 55290.32 88888.00 2008-06-22 11:30:03.875 174 12510.73 59.23 55290.32 88888.00 2008-06-22 11:30:04.000 174 12510.73 59.23 55290.32 88888.00 2008-06-22 11:30:04.125 174 12510.70 59.20 55290.35 88888.00 2008-06-22 11:30:04.250 174 12510.65 59.20 55290.35 88888.00 2008-06-22 11:30:04.375 174 12510.67 59.20 55290.35 88888.00 2008-06-22 11:30:04.500 174 12510.65 59.23 55290.35 88888.00 2008-06-22 11:30:04.625 174 12510.65 59.20 55290.35 88888.00 2008-06-22 11:30:04.750 174 12510.70 59.20 55290.35 88888.00 2008-06-22 11:30:04.875 174 12510.67 59.20 55290.38 88888.00 2008-06-22 11:30:05.000 174 12510.70 59.20 55290.38 88888.00 2008-06-22 11:30:05.125 174 12510.75 59.20 55290.38 88888.00 2008-06-22 11:30:05.250 174 12510.73 59.17 55290.38 88888.00 2008-06-22 11:30:05.375 174 12510.75 59.20 55290.35 88888.00 2008-06-22 11:30:05.500 174 12510.75 59.20 55290.35 88888.00 2008-06-22 11:30:05.625 174 12510.75 59.20 55290.38 88888.00 2008-06-22 11:30:05.750 174 12510.67 59.20 55290.40 88888.00 2008-06-22 11:30:05.875 174 12510.67 59.20 55290.40 88888.00 2008-06-22 11:30:06.000 174 12510.70 59.17 55290.38 88888.00 2008-06-22 11:30:06.125 174 12510.67 59.20 55290.38 88888.00 2008-06-22 11:30:06.250 174 12510.65 59.20 55290.38 88888.00 2008-06-22 11:30:06.375 174 12510.67 59.20 55290.35 88888.00 2008-06-22 11:30:06.500 174 12510.73 59.20 55290.32 88888.00 2008-06-22 11:30:06.625 174 12510.73 59.20 55290.32 88888.00 2008-06-22 11:30:06.750 174 12510.65 59.20 55290.35 88888.00 2008-06-22 11:30:06.875 174 12510.60 59.20 55290.38 88888.00 2008-06-22 11:30:07.000 174 12510.67 59.20 55290.35 88888.00 2008-06-22 11:30:07.125 174 12510.70 59.23 55290.35 88888.00 2008-06-22 11:30:07.250 174 12510.67 59.20 55290.32 88888.00 2008-06-22 11:30:07.375 174 12510.70 59.20 55290.32 88888.00 2008-06-22 11:30:07.500 174 12510.67 59.20 55290.32 88888.00 2008-06-22 11:30:07.625 174 12510.70 59.20 55290.32 88888.00 2008-06-22 11:30:07.750 174 12510.70 59.20 55290.38 88888.00 2008-06-22 11:30:07.875 174 12510.70 59.20 55290.38 88888.00 2008-06-22 11:30:08.000 174 12510.73 59.20 55290.35 88888.00 2008-06-22 11:30:08.125 174 12510.70 59.23 55290.32 88888.00 2008-06-22 11:30:08.250 174 12510.62 59.23 55290.35 88888.00 2008-06-22 11:30:08.375 174 12510.65 59.20 55290.35 88888.00 2008-06-22 11:30:08.500 174 12510.67 59.20 55290.32 88888.00 2008-06-22 11:30:08.625 174 12510.70 59.23 55290.32 88888.00 2008-06-22 11:30:08.750 174 12510.70 59.23 55290.32 88888.00 2008-06-22 11:30:08.875 174 12510.73 59.23 55290.32 88888.00 2008-06-22 11:30:09.000 174 12510.70 59.20 55290.35 88888.00 2008-06-22 11:30:09.125 174 12510.67 59.23 55290.35 88888.00 2008-06-22 11:30:09.250 174 12510.67 59.25 55290.35 88888.00 2008-06-22 11:30:09.375 174 12510.75 59.23 55290.32 88888.00 2008-06-22 11:30:09.500 174 12510.75 59.25 55290.32 88888.00 2008-06-22 11:30:09.625 174 12510.75 59.25 55290.32 88888.00 2008-06-22 11:30:09.750 174 12510.73 59.25 55290.32 88888.00 2008-06-22 11:30:09.875 174 12510.75 59.27 55290.35 88888.00 2008-06-22 11:30:10.000 174 12510.70 59.27 55290.35 88888.00 2008-06-22 11:30:10.125 174 12510.67 59.25 55290.38 88888.00 2008-06-22 11:30:10.250 174 12510.65 59.20 55290.38 88888.00 2008-06-22 11:30:10.375 174 12510.70 59.23 55290.38 88888.00 2008-06-22 11:30:10.500 174 12510.70 59.25 55290.35 88888.00 2008-06-22 11:30:10.625 174 12510.70 59.25 55290.38 88888.00 2008-06-22 11:30:10.750 174 12510.65 59.25 55290.38 88888.00 2008-06-22 11:30:10.875 174 12510.62 59.25 55290.38 88888.00 2008-06-22 11:30:11.000 174 12510.67 59.25 55290.40 88888.00 2008-06-22 11:30:11.125 174 12510.67 59.23 55290.43 88888.00 2008-06-22 11:30:11.250 174 12510.70 59.25 55290.45 88888.00 2008-06-22 11:30:11.375 174 12510.75 59.25 55290.43 88888.00 2008-06-22 11:30:11.500 174 12510.73 59.25 55290.43 88888.00 2008-06-22 11:30:11.625 174 12510.70 59.23 55290.43 88888.00 2008-06-22 11:30:11.750 174 12510.65 59.23 55290.45 88888.00 2008-06-22 11:30:11.875 174 12510.62 59.23 55290.45 88888.00 2008-06-22 11:30:12.000 174 12510.60 59.23 55290.43 88888.00 2008-06-22 11:30:12.125 174 12510.62 59.20 55290.40 88888.00 2008-06-22 11:30:12.250 174 12510.60 59.23 55290.40 88888.00 2008-06-22 11:30:12.375 174 12510.58 59.23 55290.40 88888.00 2008-06-22 11:30:12.500 174 12510.58 59.20 55290.38 88888.00 2008-06-22 11:30:12.625 174 12510.65 59.20 55290.38 88888.00 2008-06-22 11:30:12.750 174 12510.65 59.20 55290.38 88888.00 2008-06-22 11:30:12.875 174 12510.62 59.23 55290.38 88888.00 2008-06-22 11:30:13.000 174 12510.65 59.23 55290.38 88888.00 2008-06-22 11:30:13.125 174 12510.73 59.23 55290.40 88888.00 2008-06-22 11:30:13.250 174 12510.70 59.23 55290.40 88888.00 2008-06-22 11:30:13.375 174 12510.67 59.23 55290.40 88888.00 2008-06-22 11:30:13.500 174 12510.70 59.25 55290.40 88888.00 2008-06-22 11:30:13.625 174 12510.70 59.25 55290.43 88888.00 2008-06-22 11:30:13.750 174 12510.73 59.25 55290.43 88888.00 2008-06-22 11:30:13.875 174 12510.67 59.25 55290.43 88888.00 2008-06-22 11:30:14.000 174 12510.67 59.25 55290.40 88888.00 2008-06-22 11:30:14.125 174 12510.65 59.25 55290.40 88888.00 2008-06-22 11:30:14.250 174 12510.62 59.23 55290.45 88888.00 2008-06-22 11:30:14.375 174 12510.65 59.23 55290.40 88888.00 2008-06-22 11:30:14.500 174 12510.70 59.23 55290.40 88888.00 2008-06-22 11:30:14.625 174 12510.73 59.23 55290.40 88888.00 2008-06-22 11:30:14.750 174 12510.65 59.23 55290.43 88888.00 2008-06-22 11:30:14.875 174 12510.65 59.23 55290.43 88888.00 2008-06-22 11:30:15.000 174 12510.73 59.25 55290.40 88888.00 2008-06-22 11:30:15.125 174 12510.75 59.27 55290.40 88888.00 2008-06-22 11:30:15.250 174 12510.77 59.25 55290.38 88888.00 2008-06-22 11:30:15.375 174 12510.77 59.25 55290.38 88888.00 2008-06-22 11:30:15.500 174 12510.73 59.25 55290.38 88888.00 2008-06-22 11:30:15.625 174 12510.77 59.25 55290.40 88888.00 2008-06-22 11:30:15.750 174 12510.80 59.25 55290.40 88888.00 2008-06-22 11:30:15.875 174 12510.70 59.25 55290.38 88888.00 2008-06-22 11:30:16.000 174 12510.65 59.27 55290.35 88888.00 2008-06-22 11:30:16.125 174 12510.70 59.27 55290.38 88888.00 2008-06-22 11:30:16.250 174 12510.65 59.25 55290.35 88888.00 2008-06-22 11:30:16.375 174 12510.75 59.25 55290.35 88888.00 2008-06-22 11:30:16.500 174 12510.75 59.25 55290.38 88888.00 2008-06-22 11:30:16.625 174 12510.73 59.23 55290.40 88888.00 2008-06-22 11:30:16.750 174 12510.70 59.25 55290.43 88888.00 2008-06-22 11:30:16.875 174 12510.70 59.25 55290.40 88888.00 2008-06-22 11:30:17.000 174 12510.67 59.27 55290.40 88888.00 2008-06-22 11:30:17.125 174 12510.65 59.25 55290.38 88888.00 2008-06-22 11:30:17.250 174 12510.67 59.27 55290.40 88888.00 2008-06-22 11:30:17.375 174 12510.70 59.27 55290.40 88888.00 2008-06-22 11:30:17.500 174 12510.67 59.27 55290.40 88888.00 2008-06-22 11:30:17.625 174 12510.65 59.27 55290.40 88888.00 2008-06-22 11:30:17.750 174 12510.70 59.30 55290.43 88888.00 2008-06-22 11:30:17.875 174 12510.73 59.33 55290.43 88888.00 2008-06-22 11:30:18.000 174 12510.70 59.30 55290.47 88888.00 2008-06-22 11:30:18.125 174 12510.67 59.30 55290.45 88888.00 2008-06-22 11:30:18.250 174 12510.67 59.25 55290.43 88888.00 2008-06-22 11:30:18.375 174 12510.70 59.27 55290.43 88888.00 2008-06-22 11:30:18.500 174 12510.70 59.27 55290.43 88888.00 2008-06-22 11:30:18.625 174 12510.70 59.30 55290.43 88888.00 2008-06-22 11:30:18.750 174 12510.67 59.30 55290.40 88888.00 2008-06-22 11:30:18.875 174 12510.65 59.30 55290.40 88888.00 2008-06-22 11:30:19.000 174 12510.67 59.27 55290.43 88888.00 2008-06-22 11:30:19.125 174 12510.75 59.27 55290.45 88888.00 2008-06-22 11:30:19.250 174 12510.77 59.27 55290.43 88888.00 2008-06-22 11:30:19.375 174 12510.77 59.27 55290.43 88888.00 2008-06-22 11:30:19.500 174 12510.77 59.27 55290.45 88888.00 2008-06-22 11:30:19.625 174 12510.75 59.30 55290.45 88888.00 2008-06-22 11:30:19.750 174 12510.73 59.30 55290.43 88888.00 2008-06-22 11:30:19.875 174 12510.75 59.33 55290.40 88888.00 2008-06-22 11:30:20.000 174 12510.80 59.30 55290.45 88888.00 2008-06-22 11:30:20.125 174 12510.80 59.30 55290.45 88888.00 2008-06-22 11:30:20.250 174 12510.77 59.27 55290.43 88888.00 2008-06-22 11:30:20.375 174 12510.80 59.27 55290.43 88888.00 2008-06-22 11:30:20.500 174 12510.75 59.27 55290.40 88888.00 2008-06-22 11:30:20.625 174 12510.75 59.27 55290.40 88888.00 2008-06-22 11:30:20.750 174 12510.73 59.27 55290.40 88888.00 2008-06-22 11:30:20.875 174 12510.73 59.27 55290.40 88888.00 2008-06-22 11:30:21.000 174 12510.77 59.27 55290.40 88888.00 2008-06-22 11:30:21.125 174 12510.77 59.27 55290.40 88888.00 2008-06-22 11:30:21.250 174 12510.75 59.27 55290.43 88888.00 2008-06-22 11:30:21.375 174 12510.77 59.30 55290.40 88888.00 2008-06-22 11:30:21.500 174 12510.80 59.30 55290.40 88888.00 2008-06-22 11:30:21.625 174 12510.73 59.30 55290.40 88888.00 2008-06-22 11:30:21.750 174 12510.70 59.33 55290.40 88888.00 2008-06-22 11:30:21.875 174 12510.73 59.33 55290.43 88888.00 2008-06-22 11:30:22.000 174 12510.73 59.30 55290.43 88888.00 2008-06-22 11:30:22.125 174 12510.73 59.30 55290.43 88888.00 2008-06-22 11:30:22.250 174 12510.75 59.27 55290.40 88888.00 2008-06-22 11:30:22.375 174 12510.77 59.30 55290.40 88888.00 2008-06-22 11:30:22.500 174 12510.73 59.30 55290.43 88888.00 2008-06-22 11:30:22.625 174 12510.75 59.27 55290.45 88888.00 2008-06-22 11:30:22.750 174 12510.77 59.27 55290.45 88888.00 2008-06-22 11:30:22.875 174 12510.75 59.27 55290.45 88888.00 2008-06-22 11:30:23.000 174 12510.75 59.27 55290.43 88888.00 2008-06-22 11:30:23.125 174 12510.77 59.27 55290.45 88888.00 2008-06-22 11:30:23.250 174 12510.67 59.27 55290.43 88888.00 2008-06-22 11:30:23.375 174 12510.70 59.27 55290.43 88888.00 2008-06-22 11:30:23.500 174 12510.70 59.30 55290.43 88888.00 2008-06-22 11:30:23.625 174 12510.73 59.30 55290.45 88888.00 2008-06-22 11:30:23.750 174 12510.75 59.30 55290.45 88888.00 2008-06-22 11:30:23.875 174 12510.80 59.30 55290.45 88888.00 2008-06-22 11:30:24.000 174 12510.75 59.30 55290.47 88888.00 2008-06-22 11:30:24.125 174 12510.70 59.33 55290.47 88888.00 2008-06-22 11:30:24.250 174 12510.70 59.30 55290.45 88888.00 2008-06-22 11:30:24.375 174 12510.70 59.30 55290.40 88888.00 2008-06-22 11:30:24.500 174 12510.70 59.27 55290.40 88888.00 2008-06-22 11:30:24.625 174 12510.75 59.30 55290.43 88888.00 2008-06-22 11:30:24.750 174 12510.75 59.27 55290.43 88888.00 2008-06-22 11:30:24.875 174 12510.70 59.30 55290.40 88888.00 2008-06-22 11:30:25.000 174 12510.73 59.30 55290.40 88888.00 2008-06-22 11:30:25.125 174 12510.80 59.30 55290.43 88888.00 2008-06-22 11:30:25.250 174 12510.83 59.30 55290.45 88888.00 2008-06-22 11:30:25.375 174 12510.80 59.30 55290.45 88888.00 2008-06-22 11:30:25.500 174 12510.75 59.33 55290.40 88888.00 2008-06-22 11:30:25.625 174 12510.70 59.33 55290.40 88888.00 2008-06-22 11:30:25.750 174 12510.75 59.35 55290.38 88888.00 2008-06-22 11:30:25.875 174 12510.77 59.33 55290.38 88888.00 2008-06-22 11:30:26.000 174 12510.75 59.33 55290.38 88888.00 2008-06-22 11:30:26.125 174 12510.77 59.35 55290.40 88888.00 2008-06-22 11:30:26.250 174 12510.75 59.33 55290.43 88888.00 2008-06-22 11:30:26.375 174 12510.83 59.33 55290.43 88888.00 2008-06-22 11:30:26.500 174 12510.80 59.33 55290.43 88888.00 2008-06-22 11:30:26.625 174 12510.80 59.33 55290.43 88888.00 2008-06-22 11:30:26.750 174 12510.75 59.33 55290.38 88888.00 2008-06-22 11:30:26.875 174 12510.73 59.33 55290.40 88888.00 2008-06-22 11:30:27.000 174 12510.75 59.30 55290.40 88888.00 2008-06-22 11:30:27.125 174 12510.75 59.30 55290.43 88888.00 2008-06-22 11:30:27.250 174 12510.73 59.30 55290.40 88888.00 2008-06-22 11:30:27.375 174 12510.77 59.30 55290.43 88888.00 2008-06-22 11:30:27.500 174 12510.77 59.35 55290.43 88888.00 2008-06-22 11:30:27.625 174 12510.73 59.35 55290.43 88888.00 2008-06-22 11:30:27.750 174 12510.75 59.38 55290.43 88888.00 2008-06-22 11:30:27.875 174 12510.83 59.38 55290.43 88888.00 2008-06-22 11:30:28.000 174 12510.83 59.35 55290.43 88888.00 2008-06-22 11:30:28.125 174 12510.70 59.35 55290.43 88888.00 2008-06-22 11:30:28.250 174 12510.62 59.33 55290.43 88888.00 2008-06-22 11:30:28.375 174 12510.62 59.33 55290.43 88888.00 2008-06-22 11:30:28.500 174 12510.60 59.33 55290.45 88888.00 2008-06-22 11:30:28.625 174 12510.52 59.33 55290.47 88888.00 2008-06-22 11:30:28.750 174 12510.52 59.33 55290.45 88888.00 2008-06-22 11:30:28.875 174 12510.52 59.33 55290.45 88888.00 2008-06-22 11:30:29.000 174 12510.52 59.33 55290.43 88888.00 2008-06-22 11:30:29.125 174 12510.55 59.30 55290.47 88888.00 2008-06-22 11:30:29.250 174 12510.55 59.33 55290.45 88888.00 2008-06-22 11:30:29.375 174 12510.58 59.33 55290.45 88888.00 2008-06-22 11:30:29.500 174 12510.58 59.33 55290.45 88888.00 2008-06-22 11:30:29.625 174 12510.60 59.35 55290.43 88888.00 2008-06-22 11:30:29.750 174 12510.60 59.35 55290.45 88888.00 2008-06-22 11:30:29.875 174 12510.65 59.38 55290.45 88888.00 2008-06-22 11:30:30.000 174 12510.65 59.35 55290.45 88888.00 2008-06-22 11:30:30.125 174 12510.58 59.35 55290.45 88888.00 2008-06-22 11:30:30.250 174 12510.52 59.38 55290.50 88888.00 2008-06-22 11:30:30.375 174 12510.62 59.40 55290.53 88888.00 2008-06-22 11:30:30.500 174 12510.73 59.38 55290.50 88888.00 2008-06-22 11:30:30.625 174 12510.70 59.33 55290.47 88888.00 2008-06-22 11:30:30.750 174 12510.62 59.33 55290.45 88888.00 2008-06-22 11:30:30.875 174 12510.58 59.33 55290.45 88888.00 2008-06-22 11:30:31.000 174 12510.65 59.35 55290.43 88888.00 2008-06-22 11:30:31.125 174 12510.73 59.33 55290.45 88888.00 2008-06-22 11:30:31.250 174 12510.67 59.33 55290.45 88888.00 2008-06-22 11:30:31.375 174 12510.60 59.35 55290.47 88888.00 2008-06-22 11:30:31.500 174 12510.55 59.33 55290.47 88888.00 2008-06-22 11:30:31.625 174 12510.58 59.35 55290.45 88888.00 2008-06-22 11:30:31.750 174 12510.60 59.38 55290.45 88888.00 2008-06-22 11:30:31.875 174 12510.60 59.38 55290.45 88888.00 2008-06-22 11:30:32.000 174 12510.62 59.38 55290.47 88888.00 2008-06-22 11:30:32.125 174 12510.65 59.38 55290.47 88888.00 2008-06-22 11:30:32.250 174 12510.62 59.35 55290.47 88888.00 2008-06-22 11:30:32.375 174 12510.62 59.35 55290.47 88888.00 2008-06-22 11:30:32.500 174 12510.65 59.38 55290.50 88888.00 2008-06-22 11:30:32.625 174 12510.67 59.35 55290.47 88888.00 2008-06-22 11:30:32.750 174 12510.65 59.33 55290.45 88888.00 2008-06-22 11:30:32.875 174 12510.60 59.35 55290.45 88888.00 2008-06-22 11:30:33.000 174 12510.67 59.35 55290.47 88888.00 2008-06-22 11:30:33.125 174 12510.70 59.35 55290.47 88888.00 2008-06-22 11:30:33.250 174 12510.70 59.30 55290.45 88888.00 2008-06-22 11:30:33.375 174 12510.67 59.33 55290.45 88888.00 2008-06-22 11:30:33.500 174 12510.62 59.33 55290.47 88888.00 2008-06-22 11:30:33.625 174 12510.58 59.35 55290.45 88888.00 2008-06-22 11:30:33.750 174 12510.58 59.33 55290.47 88888.00 2008-06-22 11:30:33.875 174 12510.60 59.30 55290.47 88888.00 2008-06-22 11:30:34.000 174 12510.62 59.33 55290.47 88888.00 2008-06-22 11:30:34.125 174 12510.58 59.33 55290.47 88888.00 2008-06-22 11:30:34.250 174 12510.50 59.35 55290.47 88888.00 2008-06-22 11:30:34.375 174 12510.52 59.38 55290.50 88888.00 2008-06-22 11:30:34.500 174 12510.55 59.38 55290.50 88888.00 2008-06-22 11:30:34.625 174 12510.62 59.35 55290.50 88888.00 2008-06-22 11:30:34.750 174 12510.65 59.35 55290.50 88888.00 2008-06-22 11:30:34.875 174 12510.65 59.35 55290.50 88888.00 2008-06-22 11:30:35.000 174 12510.65 59.35 55290.50 88888.00 2008-06-22 11:30:35.125 174 12510.62 59.35 55290.53 88888.00 2008-06-22 11:30:35.250 174 12510.60 59.35 55290.55 88888.00 2008-06-22 11:30:35.375 174 12510.60 59.35 55290.53 88888.00 2008-06-22 11:30:35.500 174 12510.60 59.35 55290.47 88888.00 2008-06-22 11:30:35.625 174 12510.62 59.35 55290.50 88888.00 2008-06-22 11:30:35.750 174 12510.65 59.35 55290.50 88888.00 2008-06-22 11:30:35.875 174 12510.62 59.38 55290.50 88888.00 2008-06-22 11:30:36.000 174 12510.60 59.35 55290.53 88888.00 2008-06-22 11:30:36.125 174 12510.62 59.35 55290.53 88888.00 2008-06-22 11:30:36.250 174 12510.62 59.33 55290.53 88888.00 2008-06-22 11:30:36.375 174 12510.62 59.35 55290.50 88888.00 2008-06-22 11:30:36.500 174 12510.55 59.33 55290.50 88888.00 2008-06-22 11:30:36.625 174 12510.55 59.30 55290.50 88888.00 2008-06-22 11:30:36.750 174 12510.58 59.33 55290.50 88888.00 2008-06-22 11:30:36.875 174 12510.58 59.33 55290.53 88888.00 2008-06-22 11:30:37.000 174 12510.67 59.33 55290.50 88888.00 2008-06-22 11:30:37.125 174 12510.73 59.33 55290.50 88888.00 2008-06-22 11:30:37.250 174 12510.67 59.33 55290.47 88888.00 2008-06-22 11:30:37.375 174 12510.62 59.33 55290.50 88888.00 2008-06-22 11:30:37.500 174 12510.55 59.33 55290.50 88888.00 2008-06-22 11:30:37.625 174 12510.58 59.33 55290.50 88888.00 2008-06-22 11:30:37.750 174 12510.60 59.35 55290.50 88888.00 2008-06-22 11:30:37.875 174 12510.67 59.38 55290.47 88888.00 2008-06-22 11:30:38.000 174 12510.70 59.35 55290.45 88888.00 2008-06-22 11:30:38.125 174 12510.70 59.33 55290.45 88888.00 2008-06-22 11:30:38.250 174 12510.65 59.33 55290.45 88888.00 2008-06-22 11:30:38.375 174 12510.75 59.33 55290.47 88888.00 2008-06-22 11:30:38.500 174 12510.83 59.33 55290.47 88888.00 2008-06-22 11:30:38.625 174 12510.80 59.30 55290.47 88888.00 2008-06-22 11:30:38.750 174 12510.70 59.30 55290.47 88888.00 2008-06-22 11:30:38.875 174 12510.62 59.30 55290.50 88888.00 2008-06-22 11:30:39.000 174 12510.65 59.30 55290.47 88888.00 2008-06-22 11:30:39.125 174 12510.67 59.33 55290.47 88888.00 2008-06-22 11:30:39.250 174 12510.60 59.30 55290.47 88888.00 2008-06-22 11:30:39.375 174 12510.60 59.30 55290.47 88888.00 2008-06-22 11:30:39.500 174 12510.65 59.27 55290.47 88888.00 2008-06-22 11:30:39.625 174 12510.67 59.27 55290.47 88888.00 2008-06-22 11:30:39.750 174 12510.67 59.30 55290.45 88888.00 2008-06-22 11:30:39.875 174 12510.70 59.35 55290.47 88888.00 2008-06-22 11:30:40.000 174 12510.73 59.35 55290.47 88888.00 2008-06-22 11:30:40.125 174 12510.75 59.33 55290.47 88888.00 2008-06-22 11:30:40.250 174 12510.73 59.33 55290.50 88888.00 2008-06-22 11:30:40.375 174 12510.70 59.33 55290.47 88888.00 2008-06-22 11:30:40.500 174 12510.67 59.33 55290.47 88888.00 2008-06-22 11:30:40.625 174 12510.67 59.33 55290.50 88888.00 2008-06-22 11:30:40.750 174 12510.67 59.33 55290.50 88888.00 2008-06-22 11:30:40.875 174 12510.67 59.33 55290.50 88888.00 2008-06-22 11:30:41.000 174 12510.73 59.33 55290.50 88888.00 2008-06-22 11:30:41.125 174 12510.77 59.33 55290.53 88888.00 2008-06-22 11:30:41.250 174 12510.88 59.48 55290.62 88888.00 2008-06-22 11:30:41.375 174 12510.85 59.42 55290.55 88888.00 2008-06-22 11:30:41.500 174 12510.80 59.33 55290.53 88888.00 2008-06-22 11:30:41.625 174 12510.77 59.30 55290.53 88888.00 2008-06-22 11:30:41.750 174 12510.75 59.30 55290.53 88888.00 2008-06-22 11:30:41.875 174 12510.75 59.30 55290.53 88888.00 2008-06-22 11:30:42.000 174 12510.77 59.30 55290.50 88888.00 2008-06-22 11:30:42.125 174 12510.75 59.30 55290.47 88888.00 2008-06-22 11:30:42.250 174 12510.77 59.30 55290.47 88888.00 2008-06-22 11:30:42.375 174 12510.77 59.33 55290.45 88888.00 2008-06-22 11:30:42.500 174 12510.73 59.30 55290.47 88888.00 2008-06-22 11:30:42.625 174 12510.77 59.33 55290.47 88888.00 2008-06-22 11:30:42.750 174 12510.77 59.33 55290.47 88888.00 2008-06-22 11:30:42.875 174 12510.83 59.30 55290.47 88888.00 2008-06-22 11:30:43.000 174 12510.83 59.30 55290.45 88888.00 2008-06-22 11:30:43.125 174 12510.75 59.33 55290.45 88888.00 2008-06-22 11:30:43.250 174 12510.73 59.33 55290.47 88888.00 2008-06-22 11:30:43.375 174 12510.80 59.33 55290.47 88888.00 2008-06-22 11:30:43.500 174 12510.80 59.33 55290.47 88888.00 2008-06-22 11:30:43.625 174 12510.77 59.33 55290.47 88888.00 2008-06-22 11:30:43.750 174 12510.75 59.33 55290.45 88888.00 2008-06-22 11:30:43.875 174 12510.75 59.27 55290.47 88888.00 2008-06-22 11:30:44.000 174 12510.75 59.25 55290.47 88888.00 2008-06-22 11:30:44.125 174 12510.80 59.25 55290.47 88888.00 2008-06-22 11:30:44.250 174 12510.83 59.25 55290.45 88888.00 2008-06-22 11:30:44.375 174 12510.85 59.25 55290.43 88888.00 2008-06-22 11:30:44.500 174 12510.85 59.27 55290.45 88888.00 2008-06-22 11:30:44.625 174 12510.85 59.30 55290.45 88888.00 2008-06-22 11:30:44.750 174 12510.85 59.30 55290.45 88888.00 2008-06-22 11:30:44.875 174 12510.75 59.27 55290.47 88888.00 2008-06-22 11:30:45.000 174 12510.75 59.27 55290.45 88888.00 2008-06-22 11:30:45.125 174 12510.75 59.27 55290.45 88888.00 2008-06-22 11:30:45.250 174 12510.75 59.27 55290.50 88888.00 2008-06-22 11:30:45.375 174 12510.80 59.27 55290.47 88888.00 2008-06-22 11:30:45.500 174 12510.80 59.30 55290.45 88888.00 2008-06-22 11:30:45.625 174 12510.77 59.30 55290.45 88888.00 2008-06-22 11:30:45.750 174 12510.73 59.30 55290.47 88888.00 2008-06-22 11:30:45.875 174 12510.77 59.30 55290.47 88888.00 2008-06-22 11:30:46.000 174 12510.80 59.30 55290.47 88888.00 2008-06-22 11:30:46.125 174 12510.77 59.30 55290.50 88888.00 2008-06-22 11:30:46.250 174 12510.75 59.27 55290.50 88888.00 2008-06-22 11:30:46.375 174 12510.77 59.25 55290.47 88888.00 2008-06-22 11:30:46.500 174 12510.75 59.25 55290.47 88888.00 2008-06-22 11:30:46.625 174 12510.75 59.25 55290.45 88888.00 2008-06-22 11:30:46.750 174 12510.75 59.27 55290.53 88888.00 2008-06-22 11:30:46.875 174 12510.80 59.25 55290.55 88888.00 2008-06-22 11:30:47.000 174 12510.77 59.23 55290.55 88888.00 2008-06-22 11:30:47.125 174 12510.77 59.23 55290.53 88888.00 2008-06-22 11:30:47.250 174 12510.75 59.23 55290.53 88888.00 2008-06-22 11:30:47.375 174 12510.75 59.23 55290.53 88888.00 2008-06-22 11:30:47.500 174 12510.77 59.25 55290.50 88888.00 2008-06-22 11:30:47.625 174 12510.73 59.25 55290.53 88888.00 2008-06-22 11:30:47.750 174 12510.75 59.27 55290.53 88888.00 2008-06-22 11:30:47.875 174 12510.75 59.27 55290.50 88888.00 2008-06-22 11:30:48.000 174 12510.70 59.30 55290.50 88888.00 2008-06-22 11:30:48.125 174 12510.70 59.30 55290.50 88888.00 2008-06-22 11:30:48.250 174 12510.70 59.27 55290.50 88888.00 2008-06-22 11:30:48.375 174 12510.73 59.30 55290.47 88888.00 2008-06-22 11:30:48.500 174 12510.75 59.27 55290.50 88888.00 2008-06-22 11:30:48.625 174 12510.75 59.25 55290.50 88888.00 2008-06-22 11:30:48.750 174 12510.75 59.27 55290.47 88888.00 2008-06-22 11:30:48.875 174 12510.75 59.25 55290.47 88888.00 2008-06-22 11:30:49.000 174 12510.77 59.25 55290.47 88888.00 2008-06-22 11:30:49.125 174 12510.75 59.25 55290.47 88888.00 2008-06-22 11:30:49.250 174 12510.67 59.23 55290.47 88888.00 2008-06-22 11:30:49.375 174 12510.73 59.23 55290.50 88888.00 2008-06-22 11:30:49.500 174 12510.77 59.23 55290.50 88888.00 2008-06-22 11:30:49.625 174 12510.83 59.25 55290.50 88888.00 2008-06-22 11:30:49.750 174 12510.80 59.23 55290.50 88888.00 2008-06-22 11:30:49.875 174 12510.77 59.25 55290.53 88888.00 2008-06-22 11:30:50.000 174 12510.73 59.25 55290.50 88888.00 2008-06-22 11:30:50.125 174 12510.75 59.25 55290.50 88888.00 2008-06-22 11:30:50.250 174 12510.75 59.25 55290.50 88888.00 2008-06-22 11:30:50.375 174 12510.80 59.27 55290.50 88888.00 2008-06-22 11:30:50.500 174 12510.80 59.27 55290.50 88888.00 2008-06-22 11:30:50.625 174 12510.83 59.27 55290.50 88888.00 2008-06-22 11:30:50.750 174 12510.85 59.25 55290.50 88888.00 2008-06-22 11:30:50.875 174 12510.88 59.27 55290.50 88888.00 2008-06-22 11:30:51.000 174 12510.85 59.27 55290.47 88888.00 2008-06-22 11:30:51.125 174 12510.90 59.25 55290.47 88888.00 2008-06-22 11:30:51.250 174 12510.90 59.27 55290.50 88888.00 2008-06-22 11:30:51.375 174 12510.88 59.25 55290.47 88888.00 2008-06-22 11:30:51.500 174 12510.80 59.25 55290.47 88888.00 2008-06-22 11:30:51.625 174 12510.83 59.25 55290.47 88888.00 2008-06-22 11:30:51.750 174 12510.88 59.23 55290.50 88888.00 2008-06-22 11:30:51.875 174 12510.85 59.20 55290.50 88888.00 2008-06-22 11:30:52.000 174 12510.77 59.20 55290.50 88888.00 2008-06-22 11:30:52.125 174 12510.80 59.20 55290.53 88888.00 2008-06-22 11:30:52.250 174 12510.80 59.20 55290.55 88888.00 2008-06-22 11:30:52.375 174 12510.85 59.23 55290.53 88888.00 2008-06-22 11:30:52.500 174 12510.88 59.23 55290.50 88888.00 2008-06-22 11:30:52.625 174 12510.88 59.25 55290.50 88888.00 2008-06-22 11:30:52.750 174 12510.85 59.27 55290.50 88888.00 2008-06-22 11:30:52.875 174 12510.85 59.25 55290.53 88888.00 2008-06-22 11:30:53.000 174 12510.80 59.25 55290.50 88888.00 2008-06-22 11:30:53.125 174 12510.85 59.27 55290.53 88888.00 2008-06-22 11:30:53.250 174 12510.90 59.30 55290.55 88888.00 2008-06-22 11:30:53.375 174 12510.95 59.30 55290.55 88888.00 2008-06-22 11:30:53.500 174 12510.92 59.25 55290.53 88888.00 2008-06-22 11:30:53.625 174 12510.90 59.25 55290.53 88888.00 2008-06-22 11:30:53.750 174 12510.83 59.23 55290.53 88888.00 2008-06-22 11:30:53.875 174 12510.85 59.23 55290.50 88888.00 2008-06-22 11:30:54.000 174 12510.92 59.23 55290.53 88888.00 2008-06-22 11:30:54.125 174 12510.92 59.20 55290.55 88888.00 2008-06-22 11:30:54.250 174 12510.88 59.20 55290.55 88888.00 2008-06-22 11:30:54.375 174 12510.88 59.23 55290.53 88888.00 2008-06-22 11:30:54.500 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:30:54.625 174 12510.83 59.23 55290.55 88888.00 2008-06-22 11:30:54.750 174 12510.83 59.23 55290.55 88888.00 2008-06-22 11:30:54.875 174 12510.77 59.25 55290.53 88888.00 2008-06-22 11:30:55.000 174 12510.77 59.23 55290.55 88888.00 2008-06-22 11:30:55.125 174 12510.80 59.23 55290.55 88888.00 2008-06-22 11:30:55.250 174 12510.85 59.25 55290.55 88888.00 2008-06-22 11:30:55.375 174 12510.83 59.25 55290.53 88888.00 2008-06-22 11:30:55.500 174 12510.80 59.25 55290.53 88888.00 2008-06-22 11:30:55.625 174 12510.85 59.25 55290.53 88888.00 2008-06-22 11:30:55.750 174 12510.85 59.25 55290.55 88888.00 2008-06-22 11:30:55.875 174 12510.80 59.27 55290.55 88888.00 2008-06-22 11:30:56.000 174 12510.83 59.25 55290.55 88888.00 2008-06-22 11:30:56.125 174 12510.88 59.25 55290.55 88888.00 2008-06-22 11:30:56.250 174 12510.83 59.25 55290.55 88888.00 2008-06-22 11:30:56.375 174 12510.80 59.25 55290.55 88888.00 2008-06-22 11:30:56.500 174 12510.83 59.23 55290.53 88888.00 2008-06-22 11:30:56.625 174 12510.88 59.23 55290.50 88888.00 2008-06-22 11:30:56.750 174 12510.88 59.20 55290.53 88888.00 2008-06-22 11:30:56.875 174 12510.85 59.20 55290.53 88888.00 2008-06-22 11:30:57.000 174 12510.88 59.17 55290.50 88888.00 2008-06-22 11:30:57.125 174 12510.92 59.20 55290.50 88888.00 2008-06-22 11:30:57.250 174 12510.92 59.20 55290.53 88888.00 2008-06-22 11:30:57.375 174 12510.90 59.23 55290.55 88888.00 2008-06-22 11:30:57.500 174 12510.88 59.23 55290.53 88888.00 2008-06-22 11:30:57.625 174 12510.88 59.23 55290.53 88888.00 2008-06-22 11:30:57.750 174 12510.83 59.23 55290.53 88888.00 2008-06-22 11:30:57.875 174 12510.75 59.23 55290.53 88888.00 2008-06-22 11:30:58.000 174 12510.77 59.23 55290.50 88888.00 2008-06-22 11:30:58.125 174 12510.80 59.23 55290.50 88888.00 2008-06-22 11:30:58.250 174 12510.75 59.20 55290.50 88888.00 2008-06-22 11:30:58.375 174 12510.77 59.23 55290.53 88888.00 2008-06-22 11:30:58.500 174 12510.80 59.20 55290.53 88888.00 2008-06-22 11:30:58.625 174 12510.80 59.20 55290.50 88888.00 2008-06-22 11:30:58.750 174 12510.83 59.20 55290.50 88888.00 2008-06-22 11:30:58.875 174 12510.77 59.23 55290.50 88888.00 2008-06-22 11:30:59.000 174 12510.77 59.20 55290.55 88888.00 2008-06-22 11:30:59.125 174 12510.77 59.20 55290.57 88888.00 2008-06-22 11:30:59.250 174 12510.67 59.20 55290.55 88888.00 2008-06-22 11:30:59.375 174 12510.70 59.23 55290.55 88888.00 2008-06-22 11:30:59.500 174 12510.70 59.20 55290.57 88888.00 2008-06-22 11:30:59.625 174 12510.70 59.17 55290.57 88888.00 2008-06-22 11:30:59.750 174 12510.75 59.20 55290.57 88888.00 2008-06-22 11:30:59.875 174 12510.80 59.20 55290.57 88888.00 2008-06-22 11:31:00.000 174 12510.80 59.20 55290.55 88888.00 2008-06-22 11:31:00.125 174 12510.77 59.23 55290.53 88888.00 2008-06-22 11:31:00.250 174 12510.75 59.23 55290.55 88888.00 2008-06-22 11:31:00.375 174 12510.77 59.25 55290.55 88888.00 2008-06-22 11:31:00.500 174 12510.75 59.23 55290.53 88888.00 2008-06-22 11:31:00.625 174 12510.77 59.20 55290.53 88888.00 2008-06-22 11:31:00.750 174 12510.83 59.20 55290.50 88888.00 2008-06-22 11:31:00.875 174 12510.80 59.20 55290.55 88888.00 2008-06-22 11:31:01.000 174 12510.80 59.23 55290.50 88888.00 2008-06-22 11:31:01.125 174 12510.83 59.20 55290.47 88888.00 2008-06-22 11:31:01.250 174 12510.80 59.20 55290.47 88888.00 2008-06-22 11:31:01.375 174 12510.88 59.17 55290.47 88888.00 2008-06-22 11:31:01.500 174 12510.85 59.20 55290.47 88888.00 2008-06-22 11:31:01.625 174 12510.85 59.17 55290.50 88888.00 2008-06-22 11:31:01.750 174 12510.85 59.20 55290.47 88888.00 2008-06-22 11:31:01.875 174 12510.92 59.20 55290.47 88888.00 2008-06-22 11:31:02.000 174 12510.98 59.20 55290.47 88888.00 2008-06-22 11:31:02.125 174 12510.92 59.20 55290.47 88888.00 2008-06-22 11:31:02.250 174 12510.88 59.23 55290.47 88888.00 2008-06-22 11:31:02.375 174 12510.92 59.23 55290.50 88888.00 2008-06-22 11:31:02.500 174 12510.95 59.23 55290.53 88888.00 2008-06-22 11:31:02.625 174 12510.90 59.20 55290.53 88888.00 2008-06-22 11:31:02.750 174 12510.90 59.23 55290.50 88888.00 2008-06-22 11:31:02.875 174 12510.90 59.23 55290.53 88888.00 2008-06-22 11:31:03.000 174 12510.95 59.23 55290.53 88888.00 2008-06-22 11:31:03.125 174 12510.92 59.23 55290.53 88888.00 2008-06-22 11:31:03.250 174 12510.88 59.23 55290.53 88888.00 2008-06-22 11:31:03.375 174 12510.88 59.25 55290.53 88888.00 2008-06-22 11:31:03.500 174 12510.88 59.25 55290.53 88888.00 2008-06-22 11:31:03.625 174 12510.92 59.23 55290.53 88888.00 2008-06-22 11:31:03.750 174 12510.98 59.23 55290.50 88888.00 2008-06-22 11:31:03.875 174 12511.00 59.23 55290.53 88888.00 2008-06-22 11:31:04.000 174 12510.95 59.23 55290.50 88888.00 2008-06-22 11:31:04.125 174 12510.92 59.23 55290.53 88888.00 2008-06-22 11:31:04.250 174 12510.90 59.20 55290.55 88888.00 2008-06-22 11:31:04.375 174 12510.85 59.20 55290.53 88888.00 2008-06-22 11:31:04.500 174 12510.80 59.20 55290.55 88888.00 2008-06-22 11:31:04.625 174 12510.77 59.20 55290.57 88888.00 2008-06-22 11:31:04.750 174 12510.77 59.17 55290.60 88888.00 2008-06-22 11:31:04.875 174 12510.83 59.20 55290.57 88888.00 2008-06-22 11:31:05.000 174 12510.83 59.20 55290.55 88888.00 2008-06-22 11:31:05.125 174 12510.83 59.20 55290.57 88888.00 2008-06-22 11:31:05.250 174 12510.80 59.20 55290.57 88888.00 2008-06-22 11:31:05.375 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:31:05.500 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:31:05.625 174 12510.80 59.23 55290.55 88888.00 2008-06-22 11:31:05.750 174 12510.75 59.23 55290.57 88888.00 2008-06-22 11:31:05.875 174 12510.75 59.23 55290.60 88888.00 2008-06-22 11:31:06.000 174 12510.83 59.23 55290.57 88888.00 2008-06-22 11:31:06.125 174 12510.88 59.20 55290.60 88888.00 2008-06-22 11:31:06.250 174 12510.90 59.23 55290.60 88888.00 2008-06-22 11:31:06.375 174 12510.95 59.23 55290.60 88888.00 2008-06-22 11:31:06.500 174 12510.90 59.20 55290.57 88888.00 2008-06-22 11:31:06.625 174 12510.90 59.23 55290.57 88888.00 2008-06-22 11:31:06.750 174 12510.90 59.23 55290.57 88888.00 2008-06-22 11:31:06.875 174 12510.90 59.20 55290.57 88888.00 2008-06-22 11:31:07.000 174 12510.95 59.20 55290.55 88888.00 2008-06-22 11:31:07.125 174 12510.92 59.23 55290.53 88888.00 2008-06-22 11:31:07.250 174 12510.88 59.23 55290.55 88888.00 2008-06-22 11:31:07.375 174 12510.88 59.23 55290.55 88888.00 2008-06-22 11:31:07.500 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:31:07.625 174 12510.83 59.23 55290.55 88888.00 2008-06-22 11:31:07.750 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:31:07.875 174 12510.83 59.23 55290.55 88888.00 2008-06-22 11:31:08.000 174 12510.85 59.25 55290.53 88888.00 2008-06-22 11:31:08.125 174 12510.90 59.25 55290.55 88888.00 2008-06-22 11:31:08.250 174 12510.90 59.23 55290.57 88888.00 2008-06-22 11:31:08.375 174 12510.95 59.23 55290.55 88888.00 2008-06-22 11:31:08.500 174 12510.92 59.23 55290.57 88888.00 2008-06-22 11:31:08.625 174 12510.90 59.23 55290.57 88888.00 2008-06-22 11:31:08.750 174 12510.92 59.23 55290.57 88888.00 2008-06-22 11:31:08.875 174 12510.85 59.23 55290.57 88888.00 2008-06-22 11:31:09.000 174 12510.85 59.20 55290.57 88888.00 2008-06-22 11:31:09.125 174 12510.92 59.20 55290.57 88888.00 2008-06-22 11:31:09.250 174 12510.85 59.20 55290.60 88888.00 2008-06-22 11:31:09.375 174 12510.85 59.20 55290.60 88888.00 2008-06-22 11:31:09.500 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:31:09.625 174 12510.85 59.20 55290.55 88888.00 2008-06-22 11:31:09.750 174 12510.80 59.20 55290.55 88888.00 2008-06-22 11:31:09.875 174 12510.80 59.20 55290.55 88888.00 2008-06-22 11:31:10.000 174 12510.83 59.20 55290.50 88888.00 2008-06-22 11:31:10.125 174 12510.83 59.20 55290.50 88888.00 2008-06-22 11:31:10.250 174 12510.85 59.23 55290.55 88888.00 2008-06-22 11:31:10.375 174 12510.88 59.25 55290.57 88888.00 2008-06-22 11:31:10.500 174 12510.85 59.23 55290.57 88888.00 2008-06-22 11:31:10.625 174 12510.88 59.23 55290.57 88888.00 2008-06-22 11:31:10.750 174 12510.85 59.25 55290.57 88888.00 2008-06-22 11:31:10.875 174 12510.85 59.23 55290.57 88888.00 2008-06-22 11:31:11.000 174 12510.90 59.23 55290.57 88888.00 2008-06-22 11:31:11.125 174 12510.90 59.25 55290.60 88888.00 2008-06-22 11:31:11.250 174 12510.88 59.20 55290.62 88888.00 2008-06-22 11:31:11.375 174 12510.85 59.20 55290.60 88888.00 2008-06-22 11:31:11.500 174 12510.80 59.20 55290.60 88888.00 2008-06-22 11:31:11.625 174 12510.77 59.23 55290.60 88888.00 2008-06-22 11:31:11.750 174 12510.83 59.20 55290.60 88888.00 2008-06-22 11:31:11.875 174 12510.90 59.20 55290.60 88888.00 2008-06-22 11:31:12.000 174 12510.88 59.20 55290.60 88888.00 2008-06-22 11:31:12.125 174 12510.80 59.23 55290.62 88888.00 2008-06-22 11:31:12.250 174 12510.75 59.23 55290.57 88888.00 2008-06-22 11:31:12.375 174 12510.80 59.23 55290.60 88888.00 2008-06-22 11:31:12.500 174 12510.83 59.25 55290.57 88888.00 2008-06-22 11:31:12.625 174 12510.85 59.25 55290.57 88888.00 2008-06-22 11:31:12.750 174 12510.83 59.23 55290.57 88888.00 2008-06-22 11:31:12.875 174 12510.83 59.25 55290.55 88888.00 2008-06-22 11:31:13.000 174 12510.88 59.25 55290.55 88888.00 2008-06-22 11:31:13.125 174 12510.85 59.25 55290.55 88888.00 2008-06-22 11:31:13.250 174 12510.75 59.20 55290.57 88888.00 2008-06-22 11:31:13.375 174 12510.83 59.23 55290.60 88888.00 2008-06-22 11:31:13.500 174 12510.85 59.23 55290.60 88888.00 2008-06-22 11:31:13.625 174 12510.83 59.25 55290.57 88888.00 2008-06-22 11:31:13.750 174 12510.83 59.23 55290.57 88888.00 2008-06-22 11:31:13.875 174 12510.83 59.20 55290.57 88888.00 2008-06-22 11:31:14.000 174 12510.88 59.23 55290.57 88888.00 2008-06-22 11:31:14.125 174 12510.88 59.23 55290.60 88888.00 2008-06-22 11:31:14.250 174 12510.85 59.20 55290.60 88888.00 2008-06-22 11:31:14.375 174 12510.88 59.23 55290.62 88888.00 2008-06-22 11:31:14.500 174 12510.85 59.23 55290.62 88888.00 2008-06-22 11:31:14.625 174 12510.85 59.20 55290.60 88888.00 2008-06-22 11:31:14.750 174 12510.80 59.23 55290.60 88888.00 2008-06-22 11:31:14.875 174 12510.80 59.25 55290.60 88888.00 2008-06-22 11:31:15.000 174 12510.80 59.25 55290.60 88888.00 2008-06-22 11:31:15.125 174 12510.80 59.25 55290.60 88888.00 2008-06-22 11:31:15.250 174 12510.85 59.27 55290.57 88888.00 2008-06-22 11:31:15.375 174 12510.92 59.25 55290.57 88888.00 2008-06-22 11:31:15.500 174 12510.88 59.25 55290.60 88888.00 2008-06-22 11:31:15.625 174 12510.83 59.25 55290.57 88888.00 2008-06-22 11:31:15.750 174 12510.83 59.27 55290.57 88888.00 2008-06-22 11:31:15.875 174 12510.85 59.27 55290.60 88888.00 2008-06-22 11:31:16.000 174 12510.83 59.27 55290.60 88888.00 2008-06-22 11:31:16.125 174 12510.83 59.27 55290.62 88888.00 2008-06-22 11:31:16.250 174 12510.80 59.25 55290.62 88888.00 2008-06-22 11:31:16.375 174 12510.85 59.27 55290.62 88888.00 2008-06-22 11:31:16.500 174 12510.88 59.27 55290.62 88888.00 2008-06-22 11:31:16.625 174 12510.80 59.27 55290.62 88888.00 2008-06-22 11:31:16.750 174 12510.77 59.25 55290.62 88888.00 2008-06-22 11:31:16.875 174 12510.80 59.25 55290.60 88888.00 2008-06-22 11:31:17.000 174 12510.85 59.25 55290.60 88888.00 2008-06-22 11:31:17.125 174 12510.80 59.23 55290.60 88888.00 2008-06-22 11:31:17.250 174 12510.73 59.25 55290.62 88888.00 2008-06-22 11:31:17.375 174 12510.77 59.25 55290.60 88888.00 2008-06-22 11:31:17.500 174 12510.83 59.27 55290.57 88888.00 2008-06-22 11:31:17.625 174 12510.85 59.30 55290.60 88888.00 2008-06-22 11:31:17.750 174 12510.85 59.27 55290.62 88888.00 2008-06-22 11:31:17.875 174 12510.80 59.27 55290.60 88888.00 2008-06-22 11:31:18.000 174 12510.75 59.27 55290.60 88888.00 2008-06-22 11:31:18.125 174 12510.75 59.30 55290.62 88888.00 2008-06-22 11:31:18.250 174 12510.77 59.27 55290.65 88888.00 2008-06-22 11:31:18.375 174 12510.88 59.27 55290.62 88888.00 2008-06-22 11:31:18.500 174 12510.85 59.27 55290.62 88888.00 2008-06-22 11:31:18.625 174 12510.77 59.27 55290.62 88888.00 2008-06-22 11:31:18.750 174 12510.75 59.30 55290.60 88888.00 2008-06-22 11:31:18.875 174 12510.80 59.30 55290.57 88888.00 2008-06-22 11:31:19.000 174 12510.73 59.30 55290.57 88888.00 2008-06-22 11:31:19.125 174 12510.73 59.30 55290.60 88888.00 2008-06-22 11:31:19.250 174 12510.77 59.27 55290.62 88888.00 2008-06-22 11:31:19.375 174 12510.80 59.27 55290.62 88888.00 2008-06-22 11:31:19.500 174 12510.73 59.30 55290.62 88888.00 2008-06-22 11:31:19.625 174 12510.73 59.30 55290.62 88888.00 2008-06-22 11:31:19.750 174 12510.73 59.30 55290.62 88888.00 2008-06-22 11:31:19.875 174 12510.73 59.30 55290.62 88888.00 2008-06-22 11:31:20.000 174 12510.73 59.27 55290.60 88888.00 2008-06-22 11:31:20.125 174 12510.75 59.30 55290.62 88888.00 2008-06-22 11:31:20.250 174 12510.85 59.30 55290.60 88888.00 2008-06-22 11:31:20.375 174 12510.85 59.35 55290.62 88888.00 2008-06-22 11:31:20.500 174 12510.77 59.33 55290.62 88888.00 2008-06-22 11:31:20.625 174 12510.75 59.27 55290.62 88888.00 2008-06-22 11:31:20.750 174 12510.83 59.27 55290.62 88888.00 2008-06-22 11:31:20.875 174 12510.88 59.27 55290.62 88888.00 2008-06-22 11:31:21.000 174 12510.85 59.27 55290.65 88888.00 2008-06-22 11:31:21.125 174 12510.85 59.30 55290.60 88888.00 2008-06-22 11:31:21.250 174 12510.83 59.27 55290.60 88888.00 2008-06-22 11:31:21.375 174 12510.83 59.27 55290.57 88888.00 2008-06-22 11:31:21.500 174 12510.85 59.27 55290.60 88888.00 2008-06-22 11:31:21.625 174 12510.83 59.30 55290.62 88888.00 2008-06-22 11:31:21.750 174 12510.83 59.27 55290.62 88888.00 2008-06-22 11:31:21.875 174 12510.90 59.27 55290.57 88888.00 2008-06-22 11:31:22.000 174 12510.92 59.27 55290.55 88888.00 2008-06-22 11:31:22.125 174 12510.80 59.25 55290.55 88888.00 2008-06-22 11:31:22.250 174 12510.75 59.27 55290.60 88888.00 2008-06-22 11:31:22.375 174 12510.88 59.27 55290.62 88888.00 2008-06-22 11:31:22.500 174 12510.92 59.27 55290.65 88888.00 2008-06-22 11:31:22.625 174 12510.88 59.30 55290.62 88888.00 2008-06-22 11:31:22.750 174 12510.88 59.30 55290.62 88888.00 2008-06-22 11:31:22.875 174 12510.90 59.30 55290.65 88888.00 2008-06-22 11:31:23.000 174 12510.95 59.30 55290.65 88888.00 2008-06-22 11:31:23.125 174 12510.90 59.33 55290.65 88888.00 2008-06-22 11:31:23.250 174 12510.83 59.33 55290.65 88888.00 2008-06-22 11:31:23.375 174 12510.88 59.35 55290.65 88888.00 2008-06-22 11:31:23.500 174 12510.85 59.35 55290.62 88888.00 2008-06-22 11:31:23.625 174 12510.85 59.35 55290.62 88888.00 2008-06-22 11:31:23.750 174 12510.80 59.35 55290.65 88888.00 2008-06-22 11:31:23.875 174 12510.77 59.33 55290.65 88888.00 2008-06-22 11:31:24.000 174 12510.73 59.33 55290.65 88888.00 2008-06-22 11:31:24.125 174 12510.73 59.33 55290.65 88888.00 2008-06-22 11:31:24.250 174 12510.77 59.30 55290.68 88888.00 2008-06-22 11:31:24.375 174 12510.80 59.30 55290.68 88888.00 2008-06-22 11:31:24.500 174 12510.73 59.30 55290.70 88888.00 2008-06-22 11:31:24.625 174 12510.77 59.30 55290.70 88888.00 2008-06-22 11:31:24.750 174 12510.83 59.30 55290.65 88888.00 2008-06-22 11:31:24.875 174 12510.83 59.33 55290.62 88888.00 2008-06-22 11:31:25.000 174 12510.85 59.30 55290.60 88888.00 2008-06-22 11:31:25.125 174 12510.85 59.33 55290.62 88888.00 2008-06-22 11:31:25.250 174 12510.85 59.30 55290.62 88888.00 2008-06-22 11:31:25.375 174 12510.83 59.33 55290.62 88888.00 2008-06-22 11:31:25.500 174 12510.80 59.33 55290.62 88888.00 2008-06-22 11:31:25.625 174 12510.77 59.33 55290.62 88888.00 2008-06-22 11:31:25.750 174 12510.80 59.30 55290.62 88888.00 2008-06-22 11:31:25.875 174 12510.83 59.30 55290.60 88888.00 2008-06-22 11:31:26.000 174 12510.90 59.33 55290.62 88888.00 2008-06-22 11:31:26.125 174 12510.85 59.30 55290.60 88888.00 2008-06-22 11:31:26.250 174 12510.77 59.30 55290.62 88888.00 2008-06-22 11:31:26.375 174 12510.85 59.30 55290.62 88888.00 2008-06-22 11:31:26.500 174 12510.83 59.33 55290.60 88888.00 2008-06-22 11:31:26.625 174 12510.80 59.33 55290.60 88888.00 2008-06-22 11:31:26.750 174 12510.77 59.33 55290.60 88888.00 2008-06-22 11:31:26.875 174 12510.75 59.33 55290.57 88888.00 2008-06-22 11:31:27.000 174 12510.83 59.33 55290.62 88888.00 2008-06-22 11:31:27.125 174 12510.83 59.33 55290.60 88888.00 2008-06-22 11:31:27.250 174 12510.80 59.30 55290.57 88888.00 2008-06-22 11:31:27.375 174 12510.85 59.30 55290.62 88888.00 2008-06-22 11:31:27.500 174 12510.88 59.33 55290.65 88888.00 2008-06-22 11:31:27.625 174 12510.85 59.30 55290.62 88888.00 2008-06-22 11:31:27.750 174 12510.88 59.33 55290.62 88888.00 2008-06-22 11:31:27.875 174 12510.88 59.33 55290.62 88888.00 2008-06-22 11:31:28.000 174 12510.92 59.33 55290.62 88888.00 2008-06-22 11:31:28.125 174 12510.92 59.33 55290.65 88888.00 2008-06-22 11:31:28.250 174 12510.88 59.33 55290.62 88888.00 2008-06-22 11:31:28.375 174 12510.98 59.30 55290.62 88888.00 2008-06-22 11:31:28.500 174 12511.02 59.27 55290.65 88888.00 2008-06-22 11:31:28.625 174 12510.95 59.27 55290.68 88888.00 2008-06-22 11:31:28.750 174 12510.85 59.30 55290.68 88888.00 2008-06-22 11:31:28.875 174 12510.83 59.30 55290.68 88888.00 2008-06-22 11:31:29.000 174 12510.83 59.30 55290.68 88888.00 2008-06-22 11:31:29.125 174 12510.83 59.27 55290.68 88888.00 2008-06-22 11:31:29.250 174 12510.83 59.27 55290.68 88888.00 2008-06-22 11:31:29.375 174 12510.85 59.30 55290.68 88888.00 2008-06-22 11:31:29.500 174 12510.83 59.33 55290.65 88888.00 2008-06-22 11:31:29.625 174 12510.83 59.35 55290.65 88888.00 2008-06-22 11:31:29.750 174 12510.80 59.35 55290.68 88888.00 2008-06-22 11:31:29.875 174 12510.77 59.33 55290.68 88888.00 2008-06-22 11:31:30.000 174 12510.85 59.33 55290.68 88888.00 2008-06-22 11:31:30.125 174 12510.83 59.33 55290.70 88888.00 2008-06-22 11:31:30.250 174 12510.83 59.33 55290.68 88888.00 2008-06-22 11:31:30.375 174 12510.88 59.30 55290.68 88888.00 2008-06-22 11:31:30.500 174 12510.90 59.33 55290.65 88888.00 2008-06-22 11:31:30.625 174 12510.90 59.33 55290.62 88888.00 2008-06-22 11:31:30.750 174 12510.88 59.30 55290.62 88888.00 2008-06-22 11:31:30.875 174 12510.88 59.30 55290.65 88888.00 2008-06-22 11:31:31.000 174 12510.90 59.30 55290.62 88888.00 2008-06-22 11:31:31.125 174 12510.90 59.33 55290.62 88888.00 2008-06-22 11:31:31.250 174 12510.90 59.30 55290.62 88888.00 2008-06-22 11:31:31.375 174 12510.92 59.30 55290.65 88888.00 2008-06-22 11:31:31.500 174 12510.85 59.33 55290.65 88888.00 2008-06-22 11:31:31.625 174 12510.85 59.33 55290.65 88888.00 2008-06-22 11:31:31.750 174 12510.85 59.33 55290.62 88888.00 2008-06-22 11:31:31.875 174 12510.85 59.33 55290.62 88888.00 2008-06-22 11:31:32.000 174 12510.90 59.30 55290.60 88888.00 2008-06-22 11:31:32.125 174 12510.92 59.30 55290.62 88888.00 2008-06-22 11:31:32.250 174 12510.88 59.30 55290.65 88888.00 2008-06-22 11:31:32.375 174 12510.95 59.30 55290.62 88888.00 2008-06-22 11:31:32.500 174 12511.00 59.30 55290.62 88888.00 2008-06-22 11:31:32.625 174 12510.95 59.33 55290.65 88888.00 2008-06-22 11:31:32.750 174 12510.90 59.30 55290.65 88888.00 2008-06-22 11:31:32.875 174 12510.92 59.33 55290.65 88888.00 2008-06-22 11:31:33.000 174 12510.90 59.33 55290.62 88888.00 2008-06-22 11:31:33.125 174 12510.90 59.33 55290.62 88888.00 2008-06-22 11:31:33.250 174 12510.88 59.30 55290.62 88888.00 2008-06-22 11:31:33.375 174 12510.90 59.33 55290.62 88888.00 2008-06-22 11:31:33.500 174 12511.00 59.33 55290.65 88888.00 2008-06-22 11:31:33.625 174 12511.02 59.33 55290.68 88888.00 2008-06-22 11:31:33.750 174 12511.02 59.33 55290.65 88888.00 2008-06-22 11:31:33.875 174 12511.02 59.35 55290.65 88888.00 2008-06-22 11:31:34.000 174 12511.05 59.35 55290.60 88888.00 2008-06-22 11:31:34.125 174 12511.08 59.35 55290.60 88888.00 2008-06-22 11:31:34.250 174 12511.02 59.33 55290.62 88888.00 2008-06-22 11:31:34.375 174 12511.05 59.35 55290.62 88888.00 2008-06-22 11:31:34.500 174 12511.02 59.35 55290.65 88888.00 2008-06-22 11:31:34.625 174 12511.02 59.33 55290.65 88888.00 2008-06-22 11:31:34.750 174 12511.00 59.30 55290.68 88888.00 2008-06-22 11:31:34.875 174 12510.98 59.30 55290.68 88888.00 2008-06-22 11:31:35.000 174 12511.05 59.33 55290.68 88888.00 2008-06-22 11:31:35.125 174 12511.02 59.33 55290.68 88888.00 2008-06-22 11:31:35.250 174 12510.92 59.35 55290.65 88888.00 2008-06-22 11:31:35.375 174 12510.98 59.33 55290.65 88888.00 2008-06-22 11:31:35.500 174 12511.00 59.33 55290.65 88888.00 2008-06-22 11:31:35.625 174 12511.00 59.35 55290.65 88888.00 2008-06-22 11:31:35.750 174 12511.05 59.38 55290.70 88888.00 2008-06-22 11:31:35.875 174 12511.05 59.38 55290.70 88888.00 2008-06-22 11:31:36.000 174 12511.05 59.35 55290.65 88888.00 2008-06-22 11:31:36.125 174 12511.05 59.35 55290.65 88888.00 2008-06-22 11:31:36.250 174 12511.10 59.35 55290.65 88888.00 2008-06-22 11:31:36.375 174 12511.12 59.38 55290.65 88888.00 2008-06-22 11:31:36.500 174 12511.05 59.35 55290.62 88888.00 2008-06-22 11:31:36.625 174 12511.08 59.35 55290.65 88888.00 2008-06-22 11:31:36.750 174 12511.12 59.35 55290.62 88888.00 2008-06-22 11:31:36.875 174 12511.08 59.35 55290.62 88888.00 2008-06-22 11:31:37.000 174 12511.02 59.35 55290.65 88888.00 2008-06-22 11:31:37.125 174 12510.98 59.33 55290.65 88888.00 2008-06-22 11:31:37.250 174 12510.92 59.33 55290.65 88888.00 2008-06-22 11:31:37.375 174 12510.95 59.35 55290.65 88888.00 2008-06-22 11:31:37.500 174 12511.00 59.38 55290.65 88888.00 2008-06-22 11:31:37.625 174 12511.05 59.35 55290.65 88888.00 2008-06-22 11:31:37.750 174 12511.08 59.38 55290.65 88888.00 2008-06-22 11:31:37.875 174 12511.10 59.38 55290.65 88888.00 2008-06-22 11:31:38.000 174 12511.12 59.35 55290.62 88888.00 2008-06-22 11:31:38.125 174 12511.10 59.38 55290.62 88888.00 2008-06-22 11:31:38.250 174 12511.05 59.38 55290.60 88888.00 2008-06-22 11:31:38.375 174 12511.00 59.38 55290.60 88888.00 2008-06-22 11:31:38.500 174 12511.00 59.38 55290.62 88888.00 2008-06-22 11:31:38.625 174 12511.00 59.38 55290.62 88888.00 2008-06-22 11:31:38.750 174 12510.98 59.38 55290.62 88888.00 2008-06-22 11:31:38.875 174 12511.00 59.38 55290.62 88888.00 2008-06-22 11:31:39.000 174 12511.00 59.35 55290.60 88888.00 2008-06-22 11:31:39.125 174 12511.02 59.35 55290.62 88888.00 2008-06-22 11:31:39.250 174 12511.02 59.35 55290.65 88888.00 2008-06-22 11:31:39.375 174 12511.02 59.35 55290.62 88888.00 2008-06-22 11:31:39.500 174 12510.98 59.35 55290.62 88888.00 2008-06-22 11:31:39.625 174 12510.95 59.35 55290.62 88888.00 2008-06-22 11:31:39.750 174 12510.92 59.35 55290.65 88888.00 2008-06-22 11:31:39.875 174 12511.00 59.35 55290.65 88888.00 2008-06-22 11:31:40.000 174 12511.08 59.33 55290.62 88888.00 2008-06-22 11:31:40.125 174 12511.02 59.35 55290.60 88888.00 2008-06-22 11:31:40.250 174 12510.95 59.38 55290.62 88888.00 2008-06-22 11:31:40.375 174 12511.02 59.38 55290.68 88888.00 2008-06-22 11:31:40.500 174 12511.02 59.38 55290.62 88888.00 2008-06-22 11:31:40.625 174 12511.05 59.38 55290.62 88888.00 2008-06-22 11:31:40.750 174 12511.05 59.42 55290.62 88888.00 2008-06-22 11:31:40.875 174 12511.05 59.40 55290.65 88888.00 2008-06-22 11:31:41.000 174 12511.08 59.40 55290.62 88888.00 2008-06-22 11:31:41.125 174 12511.10 59.42 55290.62 88888.00 2008-06-22 11:31:41.250 174 12511.15 59.42 55290.65 88888.00 2008-06-22 11:31:41.375 174 12511.20 59.42 55290.65 88888.00 2008-06-22 11:31:41.500 174 12511.17 59.40 55290.68 88888.00 2008-06-22 11:31:41.625 174 12511.12 59.40 55290.68 88888.00 2008-06-22 11:31:41.750 174 12511.10 59.38 55290.68 88888.00 2008-06-22 11:31:41.875 174 12511.12 59.38 55290.65 88888.00 2008-06-22 11:31:42.000 174 12511.08 59.40 55290.62 88888.00 2008-06-22 11:31:42.125 174 12511.05 59.40 55290.65 88888.00 2008-06-22 11:31:42.250 174 12511.05 59.38 55290.65 88888.00 2008-06-22 11:31:42.375 174 12511.10 59.38 55290.65 88888.00 2008-06-22 11:31:42.500 174 12511.02 59.38 55290.65 88888.00 2008-06-22 11:31:42.625 174 12511.00 59.38 55290.65 88888.00 2008-06-22 11:31:42.750 174 12511.02 59.40 55290.62 88888.00 2008-06-22 11:31:42.875 174 12511.05 59.42 55290.62 88888.00 2008-06-22 11:31:43.000 174 12511.10 59.42 55290.57 88888.00 2008-06-22 11:31:43.125 174 12511.10 59.42 55290.57 88888.00 2008-06-22 11:31:43.250 174 12511.12 59.45 55290.57 88888.00 2008-06-22 11:31:43.375 174 12511.12 59.45 55290.60 88888.00 2008-06-22 11:31:43.500 174 12511.05 59.45 55290.62 88888.00 2008-06-22 11:31:43.625 174 12511.05 59.42 55290.65 88888.00 2008-06-22 11:31:43.750 174 12511.02 59.40 55290.65 88888.00 2008-06-22 11:31:43.875 174 12511.02 59.42 55290.65 88888.00 2008-06-22 11:31:44.000 174 12511.00 59.40 55290.62 88888.00 2008-06-22 11:31:44.125 174 12511.00 59.38 55290.62 88888.00 2008-06-22 11:31:44.250 174 12511.02 59.38 55290.62 88888.00 2008-06-22 11:31:44.375 174 12511.10 59.38 55290.65 88888.00 2008-06-22 11:31:44.500 174 12511.05 59.38 55290.68 88888.00 2008-06-22 11:31:44.625 174 12511.00 59.40 55290.68 88888.00 2008-06-22 11:31:44.750 174 12510.98 59.40 55290.65 88888.00 2008-06-22 11:31:44.875 174 12511.02 59.42 55290.65 88888.00 2008-06-22 11:31:45.000 174 12511.08 59.42 55290.68 88888.00 2008-06-22 11:31:45.125 174 12511.10 59.42 55290.68 88888.00 2008-06-22 11:31:45.250 174 12511.02 59.45 55290.68 88888.00 2008-06-22 11:31:45.375 174 12511.02 59.48 55290.68 88888.00 2008-06-22 11:31:45.500 174 12511.02 59.48 55290.68 88888.00 2008-06-22 11:31:45.625 174 12511.08 59.45 55290.68 88888.00 2008-06-22 11:31:45.750 174 12511.15 59.42 55290.68 88888.00 2008-06-22 11:31:45.875 174 12511.08 59.42 55290.68 88888.00 2008-06-22 11:31:46.000 174 12511.02 59.40 55290.62 88888.00 2008-06-22 11:31:46.125 174 12510.98 59.40 55290.62 88888.00 2008-06-22 11:31:46.250 174 12510.95 59.40 55290.65 88888.00 2008-06-22 11:31:46.375 174 12511.02 59.42 55290.68 88888.00 2008-06-22 11:31:46.500 174 12511.02 59.42 55290.68 88888.00 2008-06-22 11:31:46.625 174 12510.98 59.42 55290.68 88888.00 2008-06-22 11:31:46.750 174 12511.05 59.45 55290.68 88888.00 2008-06-22 11:31:46.875 174 12511.08 59.42 55290.68 88888.00 2008-06-22 11:31:47.000 174 12511.10 59.42 55290.68 88888.00 2008-06-22 11:31:47.125 174 12511.12 59.42 55290.70 88888.00 2008-06-22 11:31:47.250 174 12511.08 59.45 55290.68 88888.00 2008-06-22 11:31:47.375 174 12511.02 59.45 55290.68 88888.00 2008-06-22 11:31:47.500 174 12511.08 59.40 55290.68 88888.00 2008-06-22 11:31:47.625 174 12511.08 59.40 55290.70 88888.00 2008-06-22 11:31:47.750 174 12511.02 59.45 55290.70 88888.00 2008-06-22 11:31:47.875 174 12511.00 59.45 55290.70 88888.00 2008-06-22 11:31:48.000 174 12511.10 59.45 55290.70 88888.00 2008-06-22 11:31:48.125 174 12511.12 59.42 55290.72 88888.00 2008-06-22 11:31:48.250 174 12511.10 59.42 55290.72 88888.00 2008-06-22 11:31:48.375 174 12511.08 59.42 55290.70 88888.00 2008-06-22 11:31:48.500 174 12511.05 59.45 55290.72 88888.00 2008-06-22 11:31:48.625 174 12511.05 59.48 55290.72 88888.00 2008-06-22 11:31:48.750 174 12511.00 59.48 55290.72 88888.00 2008-06-22 11:31:48.875 174 12510.95 59.45 55290.68 88888.00 2008-06-22 11:31:49.000 174 12510.95 59.45 55290.68 88888.00 2008-06-22 11:31:49.125 174 12510.92 59.48 55290.70 88888.00 2008-06-22 11:31:49.250 174 12510.85 59.45 55290.70 88888.00 2008-06-22 11:31:49.375 174 12510.95 59.45 55290.68 88888.00 2008-06-22 11:31:49.500 174 12511.00 59.45 55290.68 88888.00 2008-06-22 11:31:49.625 174 12511.00 59.45 55290.68 88888.00 2008-06-22 11:31:49.750 174 12510.98 59.45 55290.70 88888.00 2008-06-22 11:31:49.875 174 12510.98 59.45 55290.72 88888.00 2008-06-22 11:31:50.000 174 12510.95 59.48 55290.75 88888.00 2008-06-22 11:31:50.125 174 12510.98 59.48 55290.75 88888.00 2008-06-22 11:31:50.250 174 12510.98 59.48 55290.72 88888.00 2008-06-22 11:31:50.375 174 12510.95 59.48 55290.72 88888.00 2008-06-22 11:31:50.500 174 12510.98 59.48 55290.72 88888.00 2008-06-22 11:31:50.625 174 12510.95 59.48 55290.70 88888.00 2008-06-22 11:31:50.750 174 12510.95 59.48 55290.70 88888.00 2008-06-22 11:31:50.875 174 12511.00 59.48 55290.70 88888.00 2008-06-22 11:31:51.000 174 12511.05 59.50 55290.68 88888.00 2008-06-22 11:31:51.125 174 12511.02 59.48 55290.68 88888.00 2008-06-22 11:31:51.250 174 12510.95 59.45 55290.70 88888.00 2008-06-22 11:31:51.375 174 12510.95 59.45 55290.68 88888.00 2008-06-22 11:31:51.500 174 12510.92 59.42 55290.70 88888.00 2008-06-22 11:31:51.625 174 12510.90 59.48 55290.75 88888.00 2008-06-22 11:31:51.750 174 12510.85 59.48 55290.75 88888.00 2008-06-22 11:31:51.875 174 12510.88 59.48 55290.75 88888.00 2008-06-22 11:31:52.000 174 12510.90 59.45 55290.72 88888.00 2008-06-22 11:31:52.125 174 12510.92 59.45 55290.75 88888.00 2008-06-22 11:31:52.250 174 12510.90 59.42 55290.75 88888.00 2008-06-22 11:31:52.375 174 12510.92 59.48 55290.72 88888.00 2008-06-22 11:31:52.500 174 12510.98 59.50 55290.72 88888.00 2008-06-22 11:31:52.625 174 12510.98 59.50 55290.75 88888.00 2008-06-22 11:31:52.750 174 12510.98 59.48 55290.80 88888.00 2008-06-22 11:31:52.875 174 12511.02 59.48 55290.80 88888.00 2008-06-22 11:31:53.000 174 12511.02 59.45 55290.80 88888.00 2008-06-22 11:31:53.125 174 12511.02 59.48 55290.80 88888.00 2008-06-22 11:31:53.250 174 12510.95 59.48 55290.80 88888.00 2008-06-22 11:31:53.375 174 12510.90 59.48 55290.78 88888.00 2008-06-22 11:31:53.500 174 12510.85 59.48 55290.78 88888.00 2008-06-22 11:31:53.625 174 12510.90 59.45 55290.78 88888.00 2008-06-22 11:31:53.750 174 12510.95 59.45 55290.78 88888.00 2008-06-22 11:31:53.875 174 12510.92 59.48 55290.80 88888.00 2008-06-22 11:31:54.000 174 12510.90 59.48 55290.78 88888.00 2008-06-22 11:31:54.125 174 12510.95 59.50 55290.75 88888.00 2008-06-22 11:31:54.250 174 12510.95 59.48 55290.72 88888.00 2008-06-22 11:31:54.375 174 12510.98 59.48 55290.72 88888.00 2008-06-22 11:31:54.500 174 12510.98 59.48 55290.75 88888.00 2008-06-22 11:31:54.625 174 12510.85 59.50 55290.75 88888.00 2008-06-22 11:31:54.750 174 12510.83 59.52 55290.75 88888.00 2008-06-22 11:31:54.875 174 12510.88 59.52 55290.75 88888.00 2008-06-22 11:31:55.000 174 12510.92 59.52 55290.72 88888.00 2008-06-22 11:31:55.125 174 12510.88 59.52 55290.72 88888.00 2008-06-22 11:31:55.250 174 12510.88 59.50 55290.78 88888.00 2008-06-22 11:31:55.375 174 12510.92 59.52 55290.78 88888.00 2008-06-22 11:31:55.500 174 12510.90 59.50 55290.78 88888.00 2008-06-22 11:31:55.625 174 12510.88 59.50 55290.75 88888.00 2008-06-22 11:31:55.750 174 12510.95 59.50 55290.75 88888.00 2008-06-22 11:31:55.875 174 12510.92 59.50 55290.75 88888.00 2008-06-22 11:31:56.000 174 12510.98 59.48 55290.72 88888.00 2008-06-22 11:31:56.125 174 12511.00 59.48 55290.75 88888.00 2008-06-22 11:31:56.250 174 12510.98 59.45 55290.78 88888.00 2008-06-22 11:31:56.375 174 12510.92 59.48 55290.78 88888.00 2008-06-22 11:31:56.500 174 12510.92 59.48 55290.78 88888.00 2008-06-22 11:31:56.625 174 12510.90 59.50 55290.78 88888.00 2008-06-22 11:31:56.750 174 12510.85 59.48 55290.75 88888.00 2008-06-22 11:31:56.875 174 12510.90 59.50 55290.75 88888.00 2008-06-22 11:31:57.000 174 12510.88 59.50 55290.75 88888.00 2008-06-22 11:31:57.125 174 12510.85 59.52 55290.75 88888.00 2008-06-22 11:31:57.250 174 12510.80 59.52 55290.78 88888.00 2008-06-22 11:31:57.375 174 12510.83 59.50 55290.75 88888.00 2008-06-22 11:31:57.500 174 12510.85 59.50 55290.78 88888.00 2008-06-22 11:31:57.625 174 12510.88 59.52 55290.78 88888.00 2008-06-22 11:31:57.750 174 12510.90 59.52 55290.78 88888.00 2008-06-22 11:31:57.875 174 12510.88 59.52 55290.78 88888.00 2008-06-22 11:31:58.000 174 12510.88 59.52 55290.78 88888.00 2008-06-22 11:31:58.125 174 12510.90 59.52 55290.80 88888.00 2008-06-22 11:31:58.250 174 12510.88 59.52 55290.80 88888.00 2008-06-22 11:31:58.375 174 12510.95 59.52 55290.80 88888.00 2008-06-22 11:31:58.500 174 12510.95 59.50 55290.80 88888.00 2008-06-22 11:31:58.625 174 12510.88 59.50 55290.80 88888.00 2008-06-22 11:31:58.750 174 12510.80 59.50 55290.82 88888.00 2008-06-22 11:31:58.875 174 12510.80 59.48 55290.82 88888.00 2008-06-22 11:31:59.000 174 12510.80 59.50 55290.80 88888.00 2008-06-22 11:31:59.125 174 12510.80 59.50 55290.80 88888.00 2008-06-22 11:31:59.250 174 12510.83 59.48 55290.80 88888.00 2008-06-22 11:31:59.375 174 12510.85 59.50 55290.82 88888.00 2008-06-22 11:31:59.500 174 12510.85 59.52 55290.82 88888.00 2008-06-22 11:31:59.625 174 12510.85 59.52 55290.80 88888.00 2008-06-22 11:31:59.750 174 12510.83 59.52 55290.80 88888.00 2008-06-22 11:31:59.875 174 12510.85 59.55 55290.75 88888.00 2008-06-22 11:32:00.000 174 12510.80 59.55 55290.78 88888.00 2008-06-22 11:32:00.125 174 12510.73 59.52 55290.78 88888.00 2008-06-22 11:32:00.250 174 12510.75 59.50 55290.80 88888.00 2008-06-22 11:32:00.375 174 12510.83 59.52 55290.80 88888.00 2008-06-22 11:32:00.500 174 12510.77 59.52 55290.78 88888.00 2008-06-22 11:32:00.625 174 12510.73 59.50 55290.80 88888.00 2008-06-22 11:32:00.750 174 12510.77 59.52 55290.80 88888.00 2008-06-22 11:32:00.875 174 12510.83 59.52 55290.82 88888.00 2008-06-22 11:32:01.000 174 12510.80 59.50 55290.80 88888.00 2008-06-22 11:32:01.125 174 12510.77 59.50 55290.78 88888.00 2008-06-22 11:32:01.250 174 12510.77 59.50 55290.78 88888.00 2008-06-22 11:32:01.375 174 12510.80 59.52 55290.78 88888.00 2008-06-22 11:32:01.500 174 12510.85 59.50 55290.80 88888.00 2008-06-22 11:32:01.625 174 12510.80 59.50 55290.80 88888.00 2008-06-22 11:32:01.750 174 12510.80 59.50 55290.82 88888.00 2008-06-22 11:32:01.875 174 12510.83 59.50 55290.82 88888.00 2008-06-22 11:32:02.000 174 12510.77 59.52 55290.78 88888.00 2008-06-22 11:32:02.125 174 12510.73 59.52 55290.78 88888.00 2008-06-22 11:32:02.250 174 12510.70 59.52 55290.80 88888.00 2008-06-22 11:32:02.375 174 12510.75 59.55 55290.82 88888.00 2008-06-22 11:32:02.500 174 12510.73 59.55 55290.85 88888.00 2008-06-22 11:32:02.625 174 12510.75 59.55 55290.82 88888.00 2008-06-22 11:32:02.750 174 12510.75 59.55 55290.82 88888.00 2008-06-22 11:32:02.875 174 12510.65 59.52 55290.80 88888.00 2008-06-22 11:32:03.000 174 12510.62 59.52 55290.80 88888.00 2008-06-22 11:32:03.125 174 12510.62 59.52 55290.80 88888.00 2008-06-22 11:32:03.250 174 12510.62 59.55 55290.82 88888.00 2008-06-22 11:32:03.375 174 12510.62 59.58 55290.82 88888.00 2008-06-22 11:32:03.500 174 12510.62 59.58 55290.82 88888.00 2008-06-22 11:32:03.625 174 12510.62 59.55 55290.82 88888.00 2008-06-22 11:32:03.750 174 12510.65 59.55 55290.80 88888.00 2008-06-22 11:32:03.875 174 12510.67 59.55 55290.80 88888.00 2008-06-22 11:32:04.000 174 12510.67 59.55 55290.80 88888.00 2008-06-22 11:32:04.125 174 12510.75 59.55 55290.82 88888.00 2008-06-22 11:32:04.250 174 12510.67 59.52 55290.85 88888.00 2008-06-22 11:32:04.375 174 12510.67 59.52 55290.85 88888.00 2008-06-22 11:32:04.500 174 12510.70 59.55 55290.82 88888.00 2008-06-22 11:32:04.625 174 12510.73 59.52 55290.80 88888.00 2008-06-22 11:32:04.750 174 12510.67 59.52 55290.82 88888.00 2008-06-22 11:32:04.875 174 12510.62 59.55 55290.85 88888.00 2008-06-22 11:32:05.000 174 12510.67 59.52 55290.88 88888.00 2008-06-22 11:32:05.125 174 12510.67 59.52 55290.90 88888.00 2008-06-22 11:32:05.250 174 12510.65 59.48 55290.90 88888.00 2008-06-22 11:32:05.375 174 12510.65 59.50 55290.88 88888.00 2008-06-22 11:32:05.500 174 12510.67 59.52 55290.88 88888.00 2008-06-22 11:32:05.625 174 12510.73 59.52 55290.88 88888.00 2008-06-22 11:32:05.750 174 12510.73 59.52 55290.88 88888.00 2008-06-22 11:32:05.875 174 12510.70 59.55 55290.88 88888.00 2008-06-22 11:32:06.000 174 12510.70 59.55 55290.85 88888.00 2008-06-22 11:32:06.125 174 12510.67 59.55 55290.82 88888.00 2008-06-22 11:32:06.250 174 12510.67 59.50 55290.85 88888.00 2008-06-22 11:32:06.375 174 12510.80 59.52 55290.85 88888.00 2008-06-22 11:32:06.500 174 12510.83 59.52 55290.85 88888.00 2008-06-22 11:32:06.625 174 12510.77 59.55 55290.82 88888.00 2008-06-22 11:32:06.750 174 12510.70 59.55 55290.82 88888.00 2008-06-22 11:32:06.875 174 12510.73 59.55 55290.82 88888.00 2008-06-22 11:32:07.000 174 12510.70 59.58 55290.80 88888.00 2008-06-22 11:32:07.125 174 12510.73 59.55 55290.82 88888.00 2008-06-22 11:32:07.250 174 12510.67 59.55 55290.85 88888.00 2008-06-22 11:32:07.375 174 12510.67 59.58 55290.82 88888.00 2008-06-22 11:32:07.500 174 12510.60 59.58 55290.82 88888.00 2008-06-22 11:32:07.625 174 12510.58 59.60 55290.78 88888.00 2008-06-22 11:32:07.750 174 12510.62 59.58 55290.78 88888.00 2008-06-22 11:32:07.875 174 12510.65 59.58 55290.82 88888.00 2008-06-22 11:32:08.000 174 12510.67 59.58 55290.82 88888.00 2008-06-22 11:32:08.125 174 12510.62 59.58 55290.85 88888.00 2008-06-22 11:32:08.250 174 12510.60 59.55 55290.82 88888.00 2008-06-22 11:32:08.375 174 12510.73 59.58 55290.85 88888.00 2008-06-22 11:32:08.500 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:08.625 174 12510.80 59.58 55290.82 88888.00 2008-06-22 11:32:08.750 174 12510.73 59.60 55290.82 88888.00 2008-06-22 11:32:08.875 174 12510.70 59.58 55290.80 88888.00 2008-06-22 11:32:09.000 174 12510.70 59.60 55290.80 88888.00 2008-06-22 11:32:09.125 174 12510.67 59.60 55290.80 88888.00 2008-06-22 11:32:09.250 174 12510.73 59.55 55290.82 88888.00 2008-06-22 11:32:09.375 174 12510.75 59.58 55290.80 88888.00 2008-06-22 11:32:09.500 174 12510.73 59.58 55290.82 88888.00 2008-06-22 11:32:09.625 174 12510.67 59.58 55290.82 88888.00 2008-06-22 11:32:09.750 174 12510.65 59.58 55290.82 88888.00 2008-06-22 11:32:09.875 174 12510.67 59.55 55290.82 88888.00 2008-06-22 11:32:10.000 174 12510.73 59.55 55290.80 88888.00 2008-06-22 11:32:10.125 174 12510.77 59.55 55290.80 88888.00 2008-06-22 11:32:10.250 174 12510.70 59.55 55290.82 88888.00 2008-06-22 11:32:10.375 174 12510.70 59.58 55290.82 88888.00 2008-06-22 11:32:10.500 174 12510.62 59.58 55290.82 88888.00 2008-06-22 11:32:10.625 174 12510.60 59.58 55290.80 88888.00 2008-06-22 11:32:10.750 174 12510.62 59.58 55290.82 88888.00 2008-06-22 11:32:10.875 174 12510.73 59.60 55290.85 88888.00 2008-06-22 11:32:11.000 174 12510.75 59.60 55290.85 88888.00 2008-06-22 11:32:11.125 174 12510.70 59.62 55290.85 88888.00 2008-06-22 11:32:11.250 174 12510.65 59.60 55290.85 88888.00 2008-06-22 11:32:11.375 174 12510.67 59.58 55290.82 88888.00 2008-06-22 11:32:11.500 174 12510.65 59.60 55290.82 88888.00 2008-06-22 11:32:11.625 174 12510.62 59.60 55290.85 88888.00 2008-06-22 11:32:11.750 174 12510.67 59.60 55290.85 88888.00 2008-06-22 11:32:11.875 174 12510.67 59.60 55290.88 88888.00 2008-06-22 11:32:12.000 174 12510.70 59.60 55290.85 88888.00 2008-06-22 11:32:12.125 174 12510.77 59.62 55290.85 88888.00 2008-06-22 11:32:12.250 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:12.375 174 12510.88 59.60 55290.82 88888.00 2008-06-22 11:32:12.500 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:12.625 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:12.750 174 12510.75 59.62 55290.80 88888.00 2008-06-22 11:32:12.875 174 12510.67 59.62 55290.80 88888.00 2008-06-22 11:32:13.000 174 12510.67 59.62 55290.80 88888.00 2008-06-22 11:32:13.125 174 12510.65 59.62 55290.80 88888.00 2008-06-22 11:32:13.250 174 12510.65 59.60 55290.82 88888.00 2008-06-22 11:32:13.375 174 12510.70 59.62 55290.80 88888.00 2008-06-22 11:32:13.500 174 12510.73 59.60 55290.82 88888.00 2008-06-22 11:32:13.625 174 12510.73 59.62 55290.80 88888.00 2008-06-22 11:32:13.750 174 12510.77 59.62 55290.82 88888.00 2008-06-22 11:32:13.875 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:14.000 174 12510.80 59.60 55290.80 88888.00 2008-06-22 11:32:14.125 174 12510.73 59.60 55290.82 88888.00 2008-06-22 11:32:14.250 174 12510.73 59.58 55290.82 88888.00 2008-06-22 11:32:14.375 174 12510.80 59.60 55290.82 88888.00 2008-06-22 11:32:14.500 174 12510.80 59.60 55290.80 88888.00 2008-06-22 11:32:14.625 174 12510.75 59.60 55290.80 88888.00 2008-06-22 11:32:14.750 174 12510.70 59.62 55290.85 88888.00 2008-06-22 11:32:14.875 174 12510.70 59.62 55290.82 88888.00 2008-06-22 11:32:15.000 174 12510.70 59.60 55290.80 88888.00 2008-06-22 11:32:15.125 174 12510.67 59.60 55290.80 88888.00 2008-06-22 11:32:15.250 174 12510.73 59.60 55290.82 88888.00 2008-06-22 11:32:15.375 174 12510.80 59.60 55290.82 88888.00 2008-06-22 11:32:15.500 174 12510.80 59.60 55290.85 88888.00 2008-06-22 11:32:15.625 174 12510.83 59.60 55290.80 88888.00 2008-06-22 11:32:15.750 174 12510.85 59.60 55290.80 88888.00 2008-06-22 11:32:15.875 174 12510.83 59.60 55290.80 88888.00 2008-06-22 11:32:16.000 174 12510.77 59.60 55290.80 88888.00 2008-06-22 11:32:16.125 174 12510.83 59.60 55290.80 88888.00 2008-06-22 11:32:16.250 174 12510.80 59.60 55290.82 88888.00 2008-06-22 11:32:16.375 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:16.500 174 12510.80 59.58 55290.82 88888.00 2008-06-22 11:32:16.625 174 12510.85 59.60 55290.88 88888.00 2008-06-22 11:32:16.750 174 12510.83 59.60 55290.90 88888.00 2008-06-22 11:32:16.875 174 12510.85 59.58 55290.88 88888.00 2008-06-22 11:32:17.000 174 12510.85 59.58 55290.88 88888.00 2008-06-22 11:32:17.125 174 12510.83 59.58 55290.88 88888.00 2008-06-22 11:32:17.250 174 12510.75 59.55 55290.90 88888.00 2008-06-22 11:32:17.375 174 12510.77 59.58 55290.90 88888.00 2008-06-22 11:32:17.500 174 12510.88 59.58 55290.90 88888.00 2008-06-22 11:32:17.625 174 12510.88 59.60 55290.88 88888.00 2008-06-22 11:32:17.750 174 12510.92 59.60 55290.82 88888.00 2008-06-22 11:32:17.875 174 12510.95 59.60 55290.85 88888.00 2008-06-22 11:32:18.000 174 12510.95 59.60 55290.85 88888.00 2008-06-22 11:32:18.125 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:32:18.250 174 12511.00 59.60 55290.88 88888.00 2008-06-22 11:32:18.375 174 12511.00 59.60 55290.88 88888.00 2008-06-22 11:32:18.500 174 12510.95 59.60 55290.85 88888.00 2008-06-22 11:32:18.625 174 12510.92 59.58 55290.85 88888.00 2008-06-22 11:32:18.750 174 12510.92 59.58 55290.85 88888.00 2008-06-22 11:32:18.875 174 12510.88 59.58 55290.85 88888.00 2008-06-22 11:32:19.000 174 12510.92 59.58 55290.85 88888.00 2008-06-22 11:32:19.125 174 12511.00 59.60 55290.85 88888.00 2008-06-22 11:32:19.250 174 12510.95 59.58 55290.85 88888.00 2008-06-22 11:32:19.375 174 12510.98 59.58 55290.85 88888.00 2008-06-22 11:32:19.500 174 12510.95 59.55 55290.85 88888.00 2008-06-22 11:32:19.625 174 12510.92 59.58 55290.82 88888.00 2008-06-22 11:32:19.750 174 12510.98 59.60 55290.82 88888.00 2008-06-22 11:32:19.875 174 12511.00 59.60 55290.82 88888.00 2008-06-22 11:32:20.000 174 12510.92 59.58 55290.80 88888.00 2008-06-22 11:32:20.125 174 12510.85 59.58 55290.82 88888.00 2008-06-22 11:32:20.250 174 12510.85 59.55 55290.85 88888.00 2008-06-22 11:32:20.375 174 12510.92 59.58 55290.88 88888.00 2008-06-22 11:32:20.500 174 12510.92 59.60 55290.88 88888.00 2008-06-22 11:32:20.625 174 12510.92 59.60 55290.82 88888.00 2008-06-22 11:32:20.750 174 12510.92 59.60 55290.82 88888.00 2008-06-22 11:32:20.875 174 12510.90 59.62 55290.82 88888.00 2008-06-22 11:32:21.000 174 12510.90 59.60 55290.80 88888.00 2008-06-22 11:32:21.125 174 12510.90 59.60 55290.82 88888.00 2008-06-22 11:32:21.250 174 12510.85 59.60 55290.85 88888.00 2008-06-22 11:32:21.375 174 12510.90 59.60 55290.85 88888.00 2008-06-22 11:32:21.500 174 12510.88 59.60 55290.82 88888.00 2008-06-22 11:32:21.625 174 12510.90 59.58 55290.85 88888.00 2008-06-22 11:32:21.750 174 12510.88 59.60 55290.85 88888.00 2008-06-22 11:32:21.875 174 12510.88 59.60 55290.82 88888.00 2008-06-22 11:32:22.000 174 12510.92 59.60 55290.85 88888.00 2008-06-22 11:32:22.125 174 12510.92 59.60 55290.82 88888.00 2008-06-22 11:32:22.250 174 12510.88 59.60 55290.82 88888.00 2008-06-22 11:32:22.375 174 12510.92 59.60 55290.85 88888.00 2008-06-22 11:32:22.500 174 12510.95 59.60 55290.82 88888.00 2008-06-22 11:32:22.625 174 12510.98 59.60 55290.82 88888.00 2008-06-22 11:32:22.750 174 12510.98 59.60 55290.82 88888.00 2008-06-22 11:32:22.875 174 12510.88 59.60 55290.85 88888.00 2008-06-22 11:32:23.000 174 12510.90 59.60 55290.88 88888.00 2008-06-22 11:32:23.125 174 12510.92 59.62 55290.82 88888.00 2008-06-22 11:32:23.250 174 12510.92 59.62 55290.82 88888.00 2008-06-22 11:32:23.375 174 12510.98 59.62 55290.80 88888.00 2008-06-22 11:32:23.500 174 12510.92 59.62 55290.82 88888.00 2008-06-22 11:32:23.625 174 12510.83 59.62 55290.82 88888.00 2008-06-22 11:32:23.750 174 12510.83 59.60 55290.82 88888.00 2008-06-22 11:32:23.875 174 12510.90 59.60 55290.85 88888.00 2008-06-22 11:32:24.000 174 12510.95 59.58 55290.85 88888.00 2008-06-22 11:32:24.125 174 12510.95 59.58 55290.85 88888.00 2008-06-22 11:32:24.250 174 12510.98 59.58 55290.85 88888.00 2008-06-22 11:32:24.375 174 12510.95 59.60 55290.85 88888.00 2008-06-22 11:32:24.500 174 12510.88 59.62 55290.85 88888.00 2008-06-22 11:32:24.625 174 12510.88 59.60 55290.82 88888.00 2008-06-22 11:32:24.750 174 12510.90 59.58 55290.82 88888.00 2008-06-22 11:32:24.875 174 12510.95 59.58 55290.82 88888.00 2008-06-22 11:32:25.000 174 12510.92 59.60 55290.80 88888.00 2008-06-22 11:32:25.125 174 12510.95 59.62 55290.80 88888.00 2008-06-22 11:32:25.250 174 12510.90 59.60 55290.80 88888.00 2008-06-22 11:32:25.375 174 12510.90 59.62 55290.80 88888.00 2008-06-22 11:32:25.500 174 12510.95 59.62 55290.82 88888.00 2008-06-22 11:32:25.625 174 12511.02 59.60 55290.82 88888.00 2008-06-22 11:32:25.750 174 12511.00 59.62 55290.82 88888.00 2008-06-22 11:32:25.875 174 12510.90 59.60 55290.82 88888.00 2008-06-22 11:32:26.000 174 12510.90 59.60 55290.82 88888.00 2008-06-22 11:32:26.125 174 12511.02 59.60 55290.80 88888.00 2008-06-22 11:32:26.250 174 12511.00 59.60 55290.78 88888.00 2008-06-22 11:32:26.375 174 12511.00 59.62 55290.75 88888.00 2008-06-22 11:32:26.500 174 12510.98 59.60 55290.80 88888.00 2008-06-22 11:32:26.625 174 12511.02 59.60 55290.80 88888.00 2008-06-22 11:32:26.750 174 12511.02 59.60 55290.80 88888.00 2008-06-22 11:32:26.875 174 12510.95 59.62 55290.80 88888.00 2008-06-22 11:32:27.000 174 12510.95 59.62 55290.78 88888.00 2008-06-22 11:32:27.125 174 12510.92 59.62 55290.78 88888.00 2008-06-22 11:32:27.250 174 12510.90 59.60 55290.80 88888.00 2008-06-22 11:32:27.375 174 12510.90 59.55 55290.75 88888.00 2008-06-22 11:32:27.500 174 12510.92 59.55 55290.75 88888.00 2008-06-22 11:32:27.625 174 12510.98 59.60 55290.80 88888.00 2008-06-22 11:32:27.750 174 12510.98 59.60 55290.80 88888.00 2008-06-22 11:32:27.875 174 12510.95 59.58 55290.80 88888.00 2008-06-22 11:32:28.000 174 12511.00 59.60 55290.80 88888.00 2008-06-22 11:32:28.125 174 12511.02 59.62 55290.80 88888.00 2008-06-22 11:32:28.250 174 12511.02 59.60 55290.88 88888.00 2008-06-22 11:32:28.375 174 12511.05 59.62 55290.88 88888.00 2008-06-22 11:32:28.500 174 12511.08 59.62 55290.88 88888.00 2008-06-22 11:32:28.625 174 12511.10 59.62 55290.85 88888.00 2008-06-22 11:32:28.750 174 12511.05 59.62 55290.85 88888.00 2008-06-22 11:32:28.875 174 12511.02 59.62 55290.85 88888.00 2008-06-22 11:32:29.000 174 12511.08 59.60 55290.85 88888.00 2008-06-22 11:32:29.125 174 12511.08 59.60 55290.85 88888.00 2008-06-22 11:32:29.250 174 12510.98 59.58 55290.85 88888.00 2008-06-22 11:32:29.375 174 12510.98 59.60 55290.85 88888.00 2008-06-22 11:32:29.500 174 12510.98 59.62 55290.85 88888.00 2008-06-22 11:32:29.625 174 12510.95 59.60 55290.82 88888.00 2008-06-22 11:32:29.750 174 12510.95 59.60 55290.80 88888.00 2008-06-22 11:32:29.875 174 12510.98 59.58 55290.85 88888.00 2008-06-22 11:32:30.000 174 12510.95 59.58 55290.85 88888.00 2008-06-22 11:32:30.125 174 12510.92 59.58 55290.90 88888.00 2008-06-22 11:32:30.250 174 12510.92 59.55 55290.85 88888.00 2008-06-22 11:32:30.375 174 12511.00 59.55 55290.82 88888.00 2008-06-22 11:32:30.500 174 12510.98 59.58 55290.80 88888.00 2008-06-22 11:32:30.625 174 12510.98 59.58 55290.80 88888.00 2008-06-22 11:32:30.750 174 12510.95 59.60 55290.80 88888.00 2008-06-22 11:32:30.875 174 12511.00 59.60 55290.80 88888.00 2008-06-22 11:32:31.000 174 12511.05 59.58 55290.80 88888.00 2008-06-22 11:32:31.125 174 12511.00 59.60 55290.82 88888.00 2008-06-22 11:32:31.250 174 12510.98 59.60 55290.82 88888.00 2008-06-22 11:32:31.375 174 12511.00 59.60 55290.80 88888.00 2008-06-22 11:32:31.500 174 12510.98 59.62 55290.78 88888.00 2008-06-22 11:32:31.625 174 12511.00 59.62 55290.78 88888.00 2008-06-22 11:32:31.750 174 12511.08 59.62 55290.80 88888.00 2008-06-22 11:32:31.875 174 12511.08 59.62 55290.80 88888.00 2008-06-22 11:32:32.000 174 12511.08 59.60 55290.78 88888.00 2008-06-22 11:32:32.125 174 12511.05 59.60 55290.78 88888.00 2008-06-22 11:32:32.250 174 12511.00 59.58 55290.78 88888.00 2008-06-22 11:32:32.375 174 12511.02 59.58 55290.78 88888.00 2008-06-22 11:32:32.500 174 12511.00 59.58 55290.75 88888.00 2008-06-22 11:32:32.625 174 12511.00 59.58 55290.80 88888.00 2008-06-22 11:32:32.750 174 12511.02 59.58 55290.80 88888.00 2008-06-22 11:32:32.875 174 12511.02 59.58 55290.80 88888.00 2008-06-22 11:32:33.000 174 12511.00 59.58 55290.78 88888.00 2008-06-22 11:32:33.125 174 12510.95 59.58 55290.78 88888.00 2008-06-22 11:32:33.250 174 12511.00 59.58 55290.80 88888.00 2008-06-22 11:32:33.375 174 12511.08 59.60 55290.82 88888.00 2008-06-22 11:32:33.500 174 12511.10 59.60 55290.80 88888.00 2008-06-22 11:32:33.625 174 12511.08 59.62 55290.80 88888.00 2008-06-22 11:32:33.750 174 12511.08 59.60 55290.80 88888.00 2008-06-22 11:32:33.875 174 12511.10 59.58 55290.80 88888.00 2008-06-22 11:32:34.000 174 12511.10 59.58 55290.80 88888.00 2008-06-22 11:32:34.125 174 12511.15 59.60 55290.82 88888.00 2008-06-22 11:32:34.250 174 12511.15 59.60 55290.82 88888.00 2008-06-22 11:32:34.375 174 12511.15 59.62 55290.80 88888.00 2008-06-22 11:32:34.500 174 12511.12 59.62 55290.78 88888.00 2008-06-22 11:32:34.625 174 12511.15 59.62 55290.78 88888.00 2008-06-22 11:32:34.750 174 12511.15 59.62 55290.80 88888.00 2008-06-22 11:32:34.875 174 12511.12 59.62 55290.80 88888.00 2008-06-22 11:32:35.000 174 12511.12 59.62 55290.82 88888.00 2008-06-22 11:32:35.125 174 12511.08 59.60 55290.82 88888.00 2008-06-22 11:32:35.250 174 12511.02 59.62 55290.85 88888.00 2008-06-22 11:32:35.375 174 12511.12 59.62 55290.85 88888.00 2008-06-22 11:32:35.500 174 12511.10 59.65 55290.82 88888.00 2008-06-22 11:32:35.625 174 12511.08 59.62 55290.85 88888.00 2008-06-22 11:32:35.750 174 12511.02 59.62 55290.85 88888.00 2008-06-22 11:32:35.875 174 12511.00 59.62 55290.88 88888.00 2008-06-22 11:32:36.000 174 12511.05 59.62 55290.88 88888.00 2008-06-22 11:32:36.125 174 12511.10 59.62 55290.85 88888.00 2008-06-22 11:32:36.250 174 12511.08 59.60 55290.82 88888.00 2008-06-22 11:32:36.375 174 12511.08 59.62 55290.82 88888.00 2008-06-22 11:32:36.500 174 12511.05 59.67 55290.82 88888.00 2008-06-22 11:32:36.625 174 12511.02 59.65 55290.82 88888.00 2008-06-22 11:32:36.750 174 12511.05 59.62 55290.85 88888.00 2008-06-22 11:32:36.875 174 12511.08 59.62 55290.82 88888.00 2008-06-22 11:32:37.000 174 12511.08 59.62 55290.82 88888.00 2008-06-22 11:32:37.125 174 12511.08 59.65 55290.80 88888.00 2008-06-22 11:32:37.250 174 12511.05 59.62 55290.82 88888.00 2008-06-22 11:32:37.375 174 12511.10 59.62 55290.82 88888.00 2008-06-22 11:32:37.500 174 12511.08 59.65 55290.82 88888.00 2008-06-22 11:32:37.625 174 12511.08 59.65 55290.85 88888.00 2008-06-22 11:32:37.750 174 12511.12 59.67 55290.82 88888.00 2008-06-22 11:32:37.875 174 12511.15 59.65 55290.80 88888.00 2008-06-22 11:32:38.000 174 12511.15 59.65 55290.82 88888.00 2008-06-22 11:32:38.125 174 12511.08 59.62 55290.82 88888.00 2008-06-22 11:32:38.250 174 12511.05 59.65 55290.82 88888.00 2008-06-22 11:32:38.375 174 12511.08 59.65 55290.82 88888.00 2008-06-22 11:32:38.500 174 12511.02 59.65 55290.82 88888.00 2008-06-22 11:32:38.625 174 12511.02 59.62 55290.82 88888.00 2008-06-22 11:32:38.750 174 12511.10 59.65 55290.82 88888.00 2008-06-22 11:32:38.875 174 12511.17 59.62 55290.82 88888.00 2008-06-22 11:32:39.000 174 12511.20 59.65 55290.82 88888.00 2008-06-22 11:32:39.125 174 12511.15 59.62 55290.82 88888.00 2008-06-22 11:32:39.250 174 12511.12 59.62 55290.85 88888.00 2008-06-22 11:32:39.375 174 12511.15 59.67 55290.82 88888.00 2008-06-22 11:32:39.500 174 12511.15 59.70 55290.80 88888.00 2008-06-22 11:32:39.625 174 12511.12 59.70 55290.78 88888.00 2008-06-22 11:32:39.750 174 12511.12 59.70 55290.80 88888.00 2008-06-22 11:32:39.875 174 12511.12 59.70 55290.80 88888.00 2008-06-22 11:32:40.000 174 12511.12 59.70 55290.80 88888.00 2008-06-22 11:32:40.125 174 12511.10 59.70 55290.82 88888.00 2008-06-22 11:32:40.250 174 12511.05 59.67 55290.88 88888.00 2008-06-22 11:32:40.375 174 12511.05 59.70 55290.85 88888.00 2008-06-22 11:32:40.500 174 12511.10 59.70 55290.82 88888.00 2008-06-22 11:32:40.625 174 12511.15 59.73 55290.85 88888.00 2008-06-22 11:32:40.750 174 12511.12 59.70 55290.88 88888.00 2008-06-22 11:32:40.875 174 12511.10 59.67 55290.85 88888.00 2008-06-22 11:32:41.000 174 12511.10 59.67 55290.85 88888.00 2008-06-22 11:32:41.125 174 12511.05 59.67 55290.85 88888.00 2008-06-22 11:32:41.250 174 12511.02 59.67 55290.88 88888.00 2008-06-22 11:32:41.375 174 12511.10 59.67 55290.85 88888.00 2008-06-22 11:32:41.500 174 12511.12 59.70 55290.85 88888.00 2008-06-22 11:32:41.625 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:32:41.750 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:32:41.875 174 12511.12 59.73 55290.85 88888.00 2008-06-22 11:32:42.000 174 12511.05 59.70 55290.85 88888.00 2008-06-22 11:32:42.125 174 12511.00 59.70 55290.82 88888.00 2008-06-22 11:32:42.250 174 12510.98 59.70 55290.82 88888.00 2008-06-22 11:32:42.375 174 12511.10 59.67 55290.82 88888.00 2008-06-22 11:32:42.500 174 12511.15 59.70 55290.82 88888.00 2008-06-22 11:32:42.625 174 12511.10 59.70 55290.82 88888.00 2008-06-22 11:32:42.750 174 12511.05 59.70 55290.88 88888.00 2008-06-22 11:32:42.875 174 12511.10 59.73 55290.85 88888.00 2008-06-22 11:32:43.000 174 12511.17 59.73 55290.85 88888.00 2008-06-22 11:32:43.125 174 12511.15 59.73 55290.85 88888.00 2008-06-22 11:32:43.250 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:32:43.375 174 12511.23 59.70 55290.85 88888.00 2008-06-22 11:32:43.500 174 12511.20 59.73 55290.85 88888.00 2008-06-22 11:32:43.625 174 12511.17 59.73 55290.85 88888.00 2008-06-22 11:32:43.750 174 12511.12 59.73 55290.85 88888.00 2008-06-22 11:32:43.875 174 12511.12 59.73 55290.82 88888.00 2008-06-22 11:32:44.000 174 12511.10 59.73 55290.82 88888.00 2008-06-22 11:32:44.125 174 12511.15 59.70 55290.82 88888.00 2008-06-22 11:32:44.250 174 12511.17 59.70 55290.82 88888.00 2008-06-22 11:32:44.375 174 12511.23 59.73 55290.80 88888.00 2008-06-22 11:32:44.500 174 12511.15 59.73 55290.82 88888.00 2008-06-22 11:32:44.625 174 12511.15 59.73 55290.80 88888.00 2008-06-22 11:32:44.750 174 12511.17 59.73 55290.78 88888.00 2008-06-22 11:32:44.875 174 12511.10 59.73 55290.80 88888.00 2008-06-22 11:32:45.000 174 12511.08 59.73 55290.78 88888.00 2008-06-22 11:32:45.125 174 12511.10 59.73 55290.78 88888.00 2008-06-22 11:32:45.250 174 12511.08 59.67 55290.78 88888.00 2008-06-22 11:32:45.375 174 12511.05 59.70 55290.80 88888.00 2008-06-22 11:32:45.500 174 12511.02 59.73 55290.85 88888.00 2008-06-22 11:32:45.625 174 12511.02 59.73 55290.85 88888.00 2008-06-22 11:32:45.750 174 12511.08 59.73 55290.88 88888.00 2008-06-22 11:32:45.875 174 12511.10 59.77 55290.88 88888.00 2008-06-22 11:32:46.000 174 12511.12 59.77 55290.85 88888.00 2008-06-22 11:32:46.125 174 12511.23 59.75 55290.82 88888.00 2008-06-22 11:32:46.250 174 12511.20 59.75 55290.82 88888.00 2008-06-22 11:32:46.375 174 12511.12 59.77 55290.82 88888.00 2008-06-22 11:32:46.500 174 12511.10 59.77 55290.85 88888.00 2008-06-22 11:32:46.625 174 12511.17 59.77 55290.88 88888.00 2008-06-22 11:32:46.750 174 12511.23 59.77 55290.88 88888.00 2008-06-22 11:32:46.875 174 12511.20 59.75 55290.85 88888.00 2008-06-22 11:32:47.000 174 12511.17 59.75 55290.82 88888.00 2008-06-22 11:32:47.125 174 12511.20 59.75 55290.82 88888.00 2008-06-22 11:32:47.250 174 12511.23 59.73 55290.85 88888.00 2008-06-22 11:32:47.375 174 12511.17 59.75 55290.88 88888.00 2008-06-22 11:32:47.500 174 12511.15 59.75 55290.88 88888.00 2008-06-22 11:32:47.625 174 12511.20 59.73 55290.88 88888.00 2008-06-22 11:32:47.750 174 12511.20 59.73 55290.82 88888.00 2008-06-22 11:32:47.875 174 12511.17 59.73 55290.82 88888.00 2008-06-22 11:32:48.000 174 12511.12 59.73 55290.85 88888.00 2008-06-22 11:32:48.125 174 12511.08 59.73 55290.88 88888.00 2008-06-22 11:32:48.250 174 12511.05 59.73 55290.85 88888.00 2008-06-22 11:32:48.375 174 12511.17 59.75 55290.85 88888.00 2008-06-22 11:32:48.500 174 12511.15 59.75 55290.85 88888.00 2008-06-22 11:32:48.625 174 12511.05 59.77 55290.88 88888.00 2008-06-22 11:32:48.750 174 12511.05 59.77 55290.90 88888.00 2008-06-22 11:32:48.875 174 12511.10 59.75 55290.88 88888.00 2008-06-22 11:32:49.000 174 12511.15 59.75 55290.85 88888.00 2008-06-22 11:32:49.125 174 12511.12 59.77 55290.82 88888.00 2008-06-22 11:32:49.250 174 12511.05 59.73 55290.82 88888.00 2008-06-22 11:32:49.375 174 12511.05 59.73 55290.85 88888.00 2008-06-22 11:32:49.500 174 12511.02 59.73 55290.85 88888.00 2008-06-22 11:32:49.625 174 12511.08 59.75 55290.85 88888.00 2008-06-22 11:32:49.750 174 12511.17 59.77 55290.85 88888.00 2008-06-22 11:32:49.875 174 12511.17 59.77 55290.85 88888.00 2008-06-22 11:32:50.000 174 12511.15 59.75 55290.82 88888.00 2008-06-22 11:32:50.125 174 12511.17 59.75 55290.85 88888.00 2008-06-22 11:32:50.250 174 12511.15 59.75 55290.82 88888.00 2008-06-22 11:32:50.375 174 12511.15 59.77 55290.80 88888.00 2008-06-22 11:32:50.500 174 12511.12 59.77 55290.80 88888.00 2008-06-22 11:32:50.625 174 12511.10 59.83 55290.80 88888.00 2008-06-22 11:32:50.750 174 12511.12 59.77 55290.80 88888.00 2008-06-22 11:32:50.875 174 12511.10 59.77 55290.80 88888.00 2008-06-22 11:32:51.000 174 12511.15 59.80 55290.78 88888.00 2008-06-22 11:32:51.125 174 12511.23 59.77 55290.78 88888.00 2008-06-22 11:32:51.250 174 12511.25 59.77 55290.80 88888.00 2008-06-22 11:32:51.375 174 12511.20 59.77 55290.80 88888.00 2008-06-22 11:32:51.500 174 12511.15 59.77 55290.80 88888.00 2008-06-22 11:32:51.625 174 12511.15 59.77 55290.78 88888.00 2008-06-22 11:32:51.750 174 12511.17 59.77 55290.78 88888.00 2008-06-22 11:32:51.875 174 12511.20 59.75 55290.78 88888.00 2008-06-22 11:32:52.000 174 12511.23 59.75 55290.78 88888.00 2008-06-22 11:32:52.125 174 12511.25 59.75 55290.80 88888.00 2008-06-22 11:32:52.250 174 12511.17 59.77 55290.82 88888.00 2008-06-22 11:32:52.375 174 12511.20 59.77 55290.82 88888.00 2008-06-22 11:32:52.500 174 12511.20 59.77 55290.80 88888.00 2008-06-22 11:32:52.625 174 12511.20 59.80 55290.82 88888.00 2008-06-22 11:32:52.750 174 12511.20 59.80 55290.82 88888.00 2008-06-22 11:32:52.875 174 12511.25 59.80 55290.82 88888.00 2008-06-22 11:32:53.000 174 12511.25 59.80 55290.80 88888.00 2008-06-22 11:32:53.125 174 12511.15 59.83 55290.80 88888.00 2008-06-22 11:32:53.250 174 12511.15 59.80 55290.80 88888.00 2008-06-22 11:32:53.375 174 12511.20 59.80 55290.82 88888.00 2008-06-22 11:32:53.500 174 12511.17 59.80 55290.82 88888.00 2008-06-22 11:32:53.625 174 12511.25 59.80 55290.85 88888.00 2008-06-22 11:32:53.750 174 12511.30 59.80 55290.85 88888.00 2008-06-22 11:32:53.875 174 12511.25 59.77 55290.82 88888.00 2008-06-22 11:32:54.000 174 12511.17 59.77 55290.82 88888.00 2008-06-22 11:32:54.125 174 12511.12 59.77 55290.85 88888.00 2008-06-22 11:32:54.250 174 12511.15 59.77 55290.88 88888.00 2008-06-22 11:32:54.375 174 12511.20 59.80 55290.85 88888.00 2008-06-22 11:32:54.500 174 12511.20 59.83 55290.85 88888.00 2008-06-22 11:32:54.625 174 12511.12 59.83 55290.82 88888.00 2008-06-22 11:32:54.750 174 12511.15 59.83 55290.82 88888.00 2008-06-22 11:32:54.875 174 12511.17 59.80 55290.85 88888.00 2008-06-22 11:32:55.000 174 12511.17 59.80 55290.82 88888.00 2008-06-22 11:32:55.125 174 12511.15 59.80 55290.82 88888.00 2008-06-22 11:32:55.250 174 12511.08 59.77 55290.80 88888.00 2008-06-22 11:32:55.375 174 12511.12 59.77 55290.78 88888.00 2008-06-22 11:32:55.500 174 12511.15 59.80 55290.80 88888.00 2008-06-22 11:32:55.625 174 12511.20 59.80 55290.82 88888.00 2008-06-22 11:32:55.750 174 12511.15 59.83 55290.82 88888.00 2008-06-22 11:32:55.875 174 12511.15 59.80 55290.80 88888.00 2008-06-22 11:32:56.000 174 12511.17 59.80 55290.80 88888.00 2008-06-22 11:32:56.125 174 12511.20 59.80 55290.80 88888.00 2008-06-22 11:32:56.250 174 12511.20 59.77 55290.82 88888.00 2008-06-22 11:32:56.375 174 12511.20 59.77 55290.82 88888.00 2008-06-22 11:32:56.500 174 12511.20 59.80 55290.80 88888.00 2008-06-22 11:32:56.625 174 12511.25 59.80 55290.82 88888.00 2008-06-22 11:32:56.750 174 12511.25 59.80 55290.82 88888.00 2008-06-22 11:32:56.875 174 12511.20 59.77 55290.80 88888.00 2008-06-22 11:32:57.000 174 12511.20 59.80 55290.80 88888.00 2008-06-22 11:32:57.125 174 12511.27 59.83 55290.82 88888.00 2008-06-22 11:32:57.250 174 12511.25 59.83 55290.85 88888.00 2008-06-22 11:32:57.375 174 12511.20 59.80 55290.82 88888.00 2008-06-22 11:32:57.500 174 12511.20 59.80 55290.82 88888.00 2008-06-22 11:32:57.625 174 12511.15 59.80 55290.85 88888.00 2008-06-22 11:32:57.750 174 12511.15 59.83 55290.82 88888.00 2008-06-22 11:32:57.875 174 12511.17 59.83 55290.80 88888.00 2008-06-22 11:32:58.000 174 12511.17 59.80 55290.80 88888.00 2008-06-22 11:32:58.125 174 12511.17 59.80 55290.82 88888.00 2008-06-22 11:32:58.250 174 12511.12 59.77 55290.82 88888.00 2008-06-22 11:32:58.375 174 12511.17 59.75 55290.82 88888.00 2008-06-22 11:32:58.500 174 12511.23 59.75 55290.85 88888.00 2008-06-22 11:32:58.625 174 12511.25 59.77 55290.85 88888.00 2008-06-22 11:32:58.750 174 12511.27 59.75 55290.85 88888.00 2008-06-22 11:32:58.875 174 12511.30 59.77 55290.82 88888.00 2008-06-22 11:32:59.000 174 12511.30 59.75 55290.82 88888.00 2008-06-22 11:32:59.125 174 12511.27 59.75 55290.82 88888.00 2008-06-22 11:32:59.250 174 12511.20 59.77 55290.88 88888.00 2008-06-22 11:32:59.375 174 12511.17 59.77 55290.88 88888.00 2008-06-22 11:32:59.500 174 12511.12 59.77 55290.90 88888.00 2008-06-22 11:32:59.625 174 12511.23 59.77 55290.88 88888.00 2008-06-22 11:32:59.750 174 12511.30 59.75 55290.85 88888.00 2008-06-22 11:32:59.875 174 12511.23 59.80 55290.88 88888.00 2008-06-22 11:33:00.000 174 12511.15 59.77 55290.88 88888.00 2008-06-22 11:33:00.125 174 12511.20 59.77 55290.88 88888.00 2008-06-22 11:33:00.250 174 12511.17 59.73 55290.88 88888.00 2008-06-22 11:33:00.375 174 12511.23 59.75 55290.88 88888.00 2008-06-22 11:33:00.500 174 12511.25 59.75 55290.90 88888.00 2008-06-22 11:33:00.625 174 12511.27 59.75 55290.88 88888.00 2008-06-22 11:33:00.750 174 12511.25 59.77 55290.85 88888.00 2008-06-22 11:33:00.875 174 12511.20 59.77 55290.80 88888.00 2008-06-22 11:33:01.000 174 12511.20 59.77 55290.80 88888.00 2008-06-22 11:33:01.125 174 12511.23 59.77 55290.82 88888.00 2008-06-22 11:33:01.250 174 12511.23 59.80 55290.82 88888.00 2008-06-22 11:33:01.375 174 12511.27 59.77 55290.82 88888.00 2008-06-22 11:33:01.500 174 12511.27 59.75 55290.80 88888.00 2008-06-22 11:33:01.625 174 12511.25 59.75 55290.78 88888.00 2008-06-22 11:33:01.750 174 12511.25 59.75 55290.80 88888.00 2008-06-22 11:33:01.875 174 12511.25 59.77 55290.80 88888.00 2008-06-22 11:33:02.000 174 12511.20 59.77 55290.80 88888.00 2008-06-22 11:33:02.125 174 12511.23 59.80 55290.82 88888.00 2008-06-22 11:33:02.250 174 12511.20 59.77 55290.82 88888.00 2008-06-22 11:33:02.375 174 12511.20 59.77 55290.82 88888.00 2008-06-22 11:33:02.500 174 12511.15 59.77 55290.82 88888.00 2008-06-22 11:33:02.625 174 12511.17 59.77 55290.85 88888.00 2008-06-22 11:33:02.750 174 12511.23 59.75 55290.82 88888.00 2008-06-22 11:33:02.875 174 12511.20 59.75 55290.80 88888.00 2008-06-22 11:33:03.000 174 12511.23 59.73 55290.82 88888.00 2008-06-22 11:33:03.125 174 12511.17 59.75 55290.85 88888.00 2008-06-22 11:33:03.250 174 12511.08 59.75 55290.85 88888.00 2008-06-22 11:33:03.375 174 12511.10 59.80 55290.85 88888.00 2008-06-22 11:33:03.500 174 12511.12 59.80 55290.88 88888.00 2008-06-22 11:33:03.625 174 12511.12 59.77 55290.88 88888.00 2008-06-22 11:33:03.750 174 12511.15 59.77 55290.85 88888.00 2008-06-22 11:33:03.875 174 12511.15 59.77 55290.85 88888.00 2008-06-22 11:33:04.000 174 12511.17 59.77 55290.82 88888.00 2008-06-22 11:33:04.125 174 12511.17 59.77 55290.82 88888.00 2008-06-22 11:33:04.250 174 12511.08 59.75 55290.88 88888.00 2008-06-22 11:33:04.375 174 12511.08 59.75 55290.88 88888.00 2008-06-22 11:33:04.500 174 12511.10 59.77 55290.90 88888.00 2008-06-22 11:33:04.625 174 12511.15 59.77 55290.90 88888.00 2008-06-22 11:33:04.750 174 12511.12 59.77 55290.93 88888.00 2008-06-22 11:33:04.875 174 12511.12 59.77 55290.93 88888.00 2008-06-22 11:33:05.000 174 12511.17 59.77 55290.93 88888.00 2008-06-22 11:33:05.125 174 12511.12 59.80 55290.90 88888.00 2008-06-22 11:33:05.250 174 12511.12 59.77 55290.90 88888.00 2008-06-22 11:33:05.375 174 12511.17 59.80 55290.93 88888.00 2008-06-22 11:33:05.500 174 12511.20 59.77 55290.93 88888.00 2008-06-22 11:33:05.625 174 12511.15 59.77 55290.90 88888.00 2008-06-22 11:33:05.750 174 12511.05 59.77 55290.93 88888.00 2008-06-22 11:33:05.875 174 12511.08 59.77 55290.95 88888.00 2008-06-22 11:33:06.000 174 12511.17 59.77 55290.95 88888.00 2008-06-22 11:33:06.125 174 12511.17 59.80 55290.93 88888.00 2008-06-22 11:33:06.250 174 12511.15 59.77 55290.95 88888.00 2008-06-22 11:33:06.375 174 12511.15 59.83 55290.95 88888.00 2008-06-22 11:33:06.500 174 12511.12 59.83 55290.95 88888.00 2008-06-22 11:33:06.625 174 12511.12 59.80 55290.95 88888.00 2008-06-22 11:33:06.750 174 12511.12 59.77 55290.90 88888.00 2008-06-22 11:33:06.875 174 12511.12 59.80 55290.90 88888.00 2008-06-22 11:33:07.000 174 12511.15 59.80 55290.88 88888.00 2008-06-22 11:33:07.125 174 12511.12 59.77 55290.88 88888.00 2008-06-22 11:33:07.250 174 12511.08 59.75 55290.88 88888.00 2008-06-22 11:33:07.375 174 12511.08 59.75 55290.88 88888.00 2008-06-22 11:33:07.500 174 12511.05 59.77 55290.90 88888.00 2008-06-22 11:33:07.625 174 12511.08 59.77 55290.85 88888.00 2008-06-22 11:33:07.750 174 12511.15 59.80 55290.85 88888.00 2008-06-22 11:33:07.875 174 12511.15 59.77 55290.88 88888.00 2008-06-22 11:33:08.000 174 12511.10 59.75 55290.88 88888.00 2008-06-22 11:33:08.125 174 12511.08 59.75 55290.90 88888.00 2008-06-22 11:33:08.250 174 12511.05 59.77 55290.88 88888.00 2008-06-22 11:33:08.375 174 12511.10 59.80 55290.88 88888.00 2008-06-22 11:33:08.500 174 12511.05 59.83 55290.88 88888.00 2008-06-22 11:33:08.625 174 12511.02 59.83 55290.88 88888.00 2008-06-22 11:33:08.750 174 12511.00 59.83 55290.90 88888.00 2008-06-22 11:33:08.875 174 12511.05 59.83 55290.90 88888.00 2008-06-22 11:33:09.000 174 12511.10 59.77 55290.90 88888.00 2008-06-22 11:33:09.125 174 12511.10 59.70 55290.93 88888.00 2008-06-22 11:33:09.250 174 12511.00 59.65 55290.95 88888.00 2008-06-22 11:33:09.375 174 12511.00 59.75 55290.95 88888.00 2008-06-22 11:33:09.500 174 12510.98 59.80 55290.95 88888.00 2008-06-22 11:33:09.625 174 12511.00 59.77 55290.93 88888.00 2008-06-22 11:33:09.750 174 12511.08 59.77 55290.93 88888.00 2008-06-22 11:33:09.875 174 12511.05 59.80 55290.93 88888.00 2008-06-22 11:33:10.000 174 12511.02 59.80 55290.93 88888.00 2008-06-22 11:33:10.125 174 12511.02 59.80 55290.95 88888.00 2008-06-22 11:33:10.250 174 12511.05 59.77 55290.95 88888.00 2008-06-22 11:33:10.375 174 12511.08 59.77 55290.95 88888.00 2008-06-22 11:33:10.500 174 12511.05 59.80 55291.00 88888.00 2008-06-22 11:33:10.625 174 12511.05 59.80 55290.97 88888.00 2008-06-22 11:33:10.750 174 12511.08 59.80 55290.97 88888.00 2008-06-22 11:33:10.875 174 12511.02 59.77 55290.95 88888.00 2008-06-22 11:33:11.000 174 12511.08 59.77 55290.97 88888.00 2008-06-22 11:33:11.125 174 12511.02 59.77 55290.97 88888.00 2008-06-22 11:33:11.250 174 12510.92 59.73 55290.97 88888.00 2008-06-22 11:33:11.375 174 12510.98 59.75 55290.97 88888.00 2008-06-22 11:33:11.500 174 12511.02 59.77 55290.97 88888.00 2008-06-22 11:33:11.625 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:11.750 174 12510.98 59.77 55290.95 88888.00 2008-06-22 11:33:11.875 174 12510.95 59.80 55290.93 88888.00 2008-06-22 11:33:12.000 174 12510.90 59.80 55290.93 88888.00 2008-06-22 11:33:12.125 174 12510.90 59.80 55290.97 88888.00 2008-06-22 11:33:12.250 174 12510.92 59.80 55290.97 88888.00 2008-06-22 11:33:12.375 174 12510.98 59.77 55290.95 88888.00 2008-06-22 11:33:12.500 174 12510.98 59.80 55290.95 88888.00 2008-06-22 11:33:12.625 174 12510.95 59.80 55290.95 88888.00 2008-06-22 11:33:12.750 174 12510.92 59.77 55290.95 88888.00 2008-06-22 11:33:12.875 174 12510.95 59.77 55290.93 88888.00 2008-06-22 11:33:13.000 174 12510.90 59.75 55290.90 88888.00 2008-06-22 11:33:13.125 174 12510.90 59.75 55290.90 88888.00 2008-06-22 11:33:13.250 174 12510.98 59.75 55290.93 88888.00 2008-06-22 11:33:13.375 174 12511.00 59.77 55290.93 88888.00 2008-06-22 11:33:13.500 174 12510.92 59.77 55290.95 88888.00 2008-06-22 11:33:13.625 174 12510.90 59.80 55290.93 88888.00 2008-06-22 11:33:13.750 174 12510.88 59.80 55290.93 88888.00 2008-06-22 11:33:13.875 174 12510.98 59.80 55290.93 88888.00 2008-06-22 11:33:14.000 174 12511.02 59.83 55290.90 88888.00 2008-06-22 11:33:14.125 174 12511.05 59.80 55290.93 88888.00 2008-06-22 11:33:14.250 174 12511.00 59.80 55290.93 88888.00 2008-06-22 11:33:14.375 174 12511.05 59.80 55290.95 88888.00 2008-06-22 11:33:14.500 174 12511.02 59.80 55290.95 88888.00 2008-06-22 11:33:14.625 174 12511.05 59.80 55290.93 88888.00 2008-06-22 11:33:14.750 174 12511.00 59.77 55290.90 88888.00 2008-06-22 11:33:14.875 174 12510.95 59.77 55290.90 88888.00 2008-06-22 11:33:15.000 174 12510.95 59.80 55290.93 88888.00 2008-06-22 11:33:15.125 174 12510.95 59.80 55290.93 88888.00 2008-06-22 11:33:15.250 174 12510.92 59.83 55290.95 88888.00 2008-06-22 11:33:15.375 174 12510.98 59.83 55290.93 88888.00 2008-06-22 11:33:15.500 174 12511.00 59.83 55290.93 88888.00 2008-06-22 11:33:15.625 174 12511.00 59.80 55290.93 88888.00 2008-06-22 11:33:15.750 174 12511.02 59.80 55290.88 88888.00 2008-06-22 11:33:15.875 174 12511.00 59.83 55290.90 88888.00 2008-06-22 11:33:16.000 174 12510.98 59.80 55290.90 88888.00 2008-06-22 11:33:16.125 174 12510.98 59.80 55290.90 88888.00 2008-06-22 11:33:16.250 174 12510.92 59.77 55290.93 88888.00 2008-06-22 11:33:16.375 174 12510.92 59.77 55290.93 88888.00 2008-06-22 11:33:16.500 174 12510.95 59.80 55290.93 88888.00 2008-06-22 11:33:16.625 174 12510.98 59.80 55290.95 88888.00 2008-06-22 11:33:16.750 174 12510.90 59.80 55290.93 88888.00 2008-06-22 11:33:16.875 174 12510.92 59.83 55290.93 88888.00 2008-06-22 11:33:17.000 174 12511.00 59.80 55290.95 88888.00 2008-06-22 11:33:17.125 174 12510.98 59.83 55290.95 88888.00 2008-06-22 11:33:17.250 174 12510.90 59.80 55290.95 88888.00 2008-06-22 11:33:17.375 174 12510.90 59.83 55290.97 88888.00 2008-06-22 11:33:17.500 174 12510.95 59.80 55291.00 88888.00 2008-06-22 11:33:17.625 174 12511.00 59.83 55290.97 88888.00 2008-06-22 11:33:17.750 174 12510.92 59.85 55290.97 88888.00 2008-06-22 11:33:17.875 174 12510.95 59.83 55290.97 88888.00 2008-06-22 11:33:18.000 174 12510.90 59.77 55291.00 88888.00 2008-06-22 11:33:18.125 174 12510.95 59.77 55290.97 88888.00 2008-06-22 11:33:18.250 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:18.375 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:18.500 174 12510.95 59.83 55290.97 88888.00 2008-06-22 11:33:18.625 174 12510.95 59.80 55290.95 88888.00 2008-06-22 11:33:18.750 174 12510.90 59.80 55290.97 88888.00 2008-06-22 11:33:18.875 174 12510.88 59.80 55290.97 88888.00 2008-06-22 11:33:19.000 174 12510.98 59.83 55290.97 88888.00 2008-06-22 11:33:19.125 174 12511.05 59.88 55291.00 88888.00 2008-06-22 11:33:19.250 174 12511.00 59.83 55290.95 88888.00 2008-06-22 11:33:19.375 174 12511.02 59.83 55290.93 88888.00 2008-06-22 11:33:19.500 174 12510.98 59.83 55290.95 88888.00 2008-06-22 11:33:19.625 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:19.750 174 12510.98 59.77 55290.97 88888.00 2008-06-22 11:33:19.875 174 12510.95 59.75 55290.97 88888.00 2008-06-22 11:33:20.000 174 12510.98 59.77 55290.93 88888.00 2008-06-22 11:33:20.125 174 12511.00 59.77 55290.97 88888.00 2008-06-22 11:33:20.250 174 12510.98 59.77 55290.95 88888.00 2008-06-22 11:33:20.375 174 12510.98 59.77 55290.95 88888.00 2008-06-22 11:33:20.500 174 12510.95 59.80 55290.95 88888.00 2008-06-22 11:33:20.625 174 12510.98 59.80 55290.95 88888.00 2008-06-22 11:33:20.750 174 12511.02 59.80 55290.93 88888.00 2008-06-22 11:33:20.875 174 12511.00 59.80 55290.93 88888.00 2008-06-22 11:33:21.000 174 12510.98 59.80 55290.90 88888.00 2008-06-22 11:33:21.125 174 12510.95 59.80 55290.93 88888.00 2008-06-22 11:33:21.250 174 12510.98 59.80 55290.95 88888.00 2008-06-22 11:33:21.375 174 12511.02 59.80 55290.93 88888.00 2008-06-22 11:33:21.500 174 12511.00 59.77 55290.95 88888.00 2008-06-22 11:33:21.625 174 12510.92 59.77 55290.97 88888.00 2008-06-22 11:33:21.750 174 12510.92 59.77 55290.95 88888.00 2008-06-22 11:33:21.875 174 12511.02 59.77 55290.97 88888.00 2008-06-22 11:33:22.000 174 12511.10 59.77 55290.97 88888.00 2008-06-22 11:33:22.125 174 12511.05 59.80 55290.97 88888.00 2008-06-22 11:33:22.250 174 12510.98 59.80 55291.00 88888.00 2008-06-22 11:33:22.375 174 12511.02 59.80 55291.00 88888.00 2008-06-22 11:33:22.500 174 12511.02 59.80 55291.00 88888.00 2008-06-22 11:33:22.625 174 12511.08 59.77 55291.00 88888.00 2008-06-22 11:33:22.750 174 12511.08 59.80 55290.97 88888.00 2008-06-22 11:33:22.875 174 12511.08 59.80 55290.97 88888.00 2008-06-22 11:33:23.000 174 12511.05 59.83 55290.95 88888.00 2008-06-22 11:33:23.125 174 12511.05 59.83 55290.95 88888.00 2008-06-22 11:33:23.250 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:23.375 174 12511.05 59.83 55291.00 88888.00 2008-06-22 11:33:23.500 174 12511.12 59.80 55291.00 88888.00 2008-06-22 11:33:23.625 174 12511.10 59.77 55291.00 88888.00 2008-06-22 11:33:23.750 174 12511.05 59.77 55291.00 88888.00 2008-06-22 11:33:23.875 174 12511.02 59.80 55291.00 88888.00 2008-06-22 11:33:24.000 174 12511.08 59.80 55291.00 88888.00 2008-06-22 11:33:24.125 174 12511.12 59.80 55291.00 88888.00 2008-06-22 11:33:24.250 174 12511.12 59.77 55290.97 88888.00 2008-06-22 11:33:24.375 174 12511.15 59.83 55290.95 88888.00 2008-06-22 11:33:24.500 174 12511.12 59.80 55290.95 88888.00 2008-06-22 11:33:24.625 174 12511.15 59.80 55290.95 88888.00 2008-06-22 11:33:24.750 174 12511.12 59.80 55290.95 88888.00 2008-06-22 11:33:24.875 174 12511.12 59.77 55290.93 88888.00 2008-06-22 11:33:25.000 174 12511.10 59.77 55290.93 88888.00 2008-06-22 11:33:25.125 174 12510.98 59.80 55290.93 88888.00 2008-06-22 11:33:25.250 174 12511.02 59.80 55290.95 88888.00 2008-06-22 11:33:25.375 174 12511.10 59.80 55290.95 88888.00 2008-06-22 11:33:25.500 174 12511.08 59.80 55290.97 88888.00 2008-06-22 11:33:25.625 174 12511.08 59.80 55290.95 88888.00 2008-06-22 11:33:25.750 174 12511.08 59.80 55290.95 88888.00 2008-06-22 11:33:25.875 174 12511.05 59.83 55290.95 88888.00 2008-06-22 11:33:26.000 174 12511.10 59.80 55290.95 88888.00 2008-06-22 11:33:26.125 174 12511.08 59.80 55290.97 88888.00 2008-06-22 11:33:26.250 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:26.375 174 12510.95 59.83 55290.97 88888.00 2008-06-22 11:33:26.500 174 12510.90 59.80 55290.97 88888.00 2008-06-22 11:33:26.625 174 12510.92 59.80 55290.97 88888.00 2008-06-22 11:33:26.750 174 12511.05 59.80 55290.97 88888.00 2008-06-22 11:33:26.875 174 12511.12 59.77 55290.95 88888.00 2008-06-22 11:33:27.000 174 12511.10 59.77 55290.93 88888.00 2008-06-22 11:33:27.125 174 12511.08 59.77 55290.95 88888.00 2008-06-22 11:33:27.250 174 12510.98 59.80 55290.97 88888.00 2008-06-22 11:33:27.375 174 12510.98 59.83 55290.95 88888.00 2008-06-22 11:33:27.500 174 12511.00 59.80 55290.93 88888.00 2008-06-22 11:33:27.625 174 12511.00 59.77 55290.93 88888.00 2008-06-22 11:33:27.750 174 12511.00 59.77 55290.93 88888.00 2008-06-22 11:33:27.875 174 12511.02 59.77 55290.93 88888.00 2008-06-22 11:33:28.000 174 12511.08 59.77 55290.93 88888.00 2008-06-22 11:33:28.125 174 12511.00 59.77 55290.95 88888.00 2008-06-22 11:33:28.250 174 12510.90 59.77 55290.95 88888.00 2008-06-22 11:33:28.375 174 12510.95 59.80 55290.95 88888.00 2008-06-22 11:33:28.500 174 12510.95 59.77 55290.95 88888.00 2008-06-22 11:33:28.625 174 12511.02 59.75 55290.93 88888.00 2008-06-22 11:33:28.750 174 12511.05 59.75 55290.93 88888.00 2008-06-22 11:33:28.875 174 12511.00 59.75 55290.95 88888.00 2008-06-22 11:33:29.000 174 12511.00 59.75 55290.93 88888.00 2008-06-22 11:33:29.125 174 12511.02 59.75 55290.95 88888.00 2008-06-22 11:33:29.250 174 12511.00 59.73 55290.97 88888.00 2008-06-22 11:33:29.375 174 12511.02 59.73 55290.97 88888.00 2008-06-22 11:33:29.500 174 12510.98 59.75 55290.95 88888.00 2008-06-22 11:33:29.625 174 12510.98 59.75 55290.97 88888.00 2008-06-22 11:33:29.750 174 12511.02 59.75 55290.95 88888.00 2008-06-22 11:33:29.875 174 12511.08 59.75 55290.95 88888.00 2008-06-22 11:33:30.000 174 12511.15 59.73 55290.95 88888.00 2008-06-22 11:33:30.125 174 12511.15 59.73 55290.95 88888.00 2008-06-22 11:33:30.250 174 12511.08 59.73 55290.95 88888.00 2008-06-22 11:33:30.375 174 12511.08 59.75 55290.95 88888.00 2008-06-22 11:33:30.500 174 12511.02 59.75 55290.95 88888.00 2008-06-22 11:33:30.625 174 12511.10 59.77 55290.97 88888.00 2008-06-22 11:33:30.750 174 12511.12 59.77 55290.97 88888.00 2008-06-22 11:33:30.875 174 12511.15 59.75 55290.97 88888.00 2008-06-22 11:33:31.000 174 12511.15 59.75 55290.95 88888.00 2008-06-22 11:33:31.125 174 12511.15 59.73 55290.95 88888.00 2008-06-22 11:33:31.250 174 12511.08 59.75 55290.97 88888.00 2008-06-22 11:33:31.375 174 12511.12 59.80 55290.95 88888.00 2008-06-22 11:33:31.500 174 12511.05 59.77 55290.95 88888.00 2008-06-22 11:33:31.625 174 12511.10 59.75 55290.95 88888.00 2008-06-22 11:33:31.750 174 12511.17 59.73 55290.95 88888.00 2008-06-22 11:33:31.875 174 12511.15 59.77 55290.97 88888.00 2008-06-22 11:33:32.000 174 12511.08 59.75 55290.97 88888.00 2008-06-22 11:33:32.125 174 12511.10 59.73 55290.95 88888.00 2008-06-22 11:33:32.250 174 12511.10 59.73 55290.95 88888.00 2008-06-22 11:33:32.375 174 12511.12 59.75 55290.93 88888.00 2008-06-22 11:33:32.500 174 12511.05 59.75 55290.95 88888.00 2008-06-22 11:33:32.625 174 12511.02 59.73 55290.93 88888.00 2008-06-22 11:33:32.750 174 12511.00 59.73 55290.93 88888.00 2008-06-22 11:33:32.875 174 12511.00 59.73 55290.93 88888.00 2008-06-22 11:33:33.000 174 12511.05 59.73 55290.93 88888.00 2008-06-22 11:33:33.125 174 12511.12 59.73 55290.93 88888.00 2008-06-22 11:33:33.250 174 12511.12 59.73 55290.95 88888.00 2008-06-22 11:33:33.375 174 12511.12 59.73 55290.93 88888.00 2008-06-22 11:33:33.500 174 12511.12 59.73 55290.95 88888.00 2008-06-22 11:33:33.625 174 12511.12 59.73 55290.95 88888.00 2008-06-22 11:33:33.750 174 12511.12 59.73 55290.95 88888.00 2008-06-22 11:33:33.875 174 12511.12 59.73 55290.95 88888.00 2008-06-22 11:33:34.000 174 12511.15 59.70 55290.93 88888.00 2008-06-22 11:33:34.125 174 12511.12 59.70 55290.90 88888.00 2008-06-22 11:33:34.250 174 12511.12 59.77 55290.95 88888.00 2008-06-22 11:33:34.375 174 12511.27 59.77 55291.00 88888.00 2008-06-22 11:33:34.500 174 12511.33 59.85 55291.05 88888.00 2008-06-22 11:33:34.625 174 12511.23 59.75 55290.97 88888.00 2008-06-22 11:33:34.750 174 12511.17 59.67 55290.93 88888.00 2008-06-22 11:33:34.875 174 12511.15 59.67 55290.93 88888.00 2008-06-22 11:33:35.000 174 12511.17 59.67 55290.90 88888.00 2008-06-22 11:33:35.125 174 12511.20 59.70 55290.90 88888.00 2008-06-22 11:33:35.250 174 12511.23 59.67 55290.88 88888.00 2008-06-22 11:33:35.375 174 12511.17 59.67 55290.90 88888.00 2008-06-22 11:33:35.500 174 12511.05 59.70 55290.93 88888.00 2008-06-22 11:33:35.625 174 12511.02 59.73 55290.93 88888.00 2008-06-22 11:33:35.750 174 12511.10 59.70 55290.97 88888.00 2008-06-22 11:33:35.875 174 12511.15 59.67 55290.95 88888.00 2008-06-22 11:33:36.000 174 12511.23 59.70 55290.95 88888.00 2008-06-22 11:33:36.125 174 12511.23 59.70 55290.95 88888.00 2008-06-22 11:33:36.250 174 12511.23 59.67 55290.90 88888.00 2008-06-22 11:33:36.375 174 12511.30 59.67 55290.90 88888.00 2008-06-22 11:33:36.500 174 12511.25 59.67 55290.93 88888.00 2008-06-22 11:33:36.625 174 12511.25 59.67 55290.90 88888.00 2008-06-22 11:33:36.750 174 12511.23 59.67 55290.88 88888.00 2008-06-22 11:33:36.875 174 12511.20 59.67 55290.88 88888.00 2008-06-22 11:33:37.000 174 12511.17 59.67 55290.90 88888.00 2008-06-22 11:33:37.125 174 12511.20 59.67 55290.93 88888.00 2008-06-22 11:33:37.250 174 12511.20 59.65 55290.93 88888.00 2008-06-22 11:33:37.375 174 12511.25 59.67 55290.90 88888.00 2008-06-22 11:33:37.500 174 12511.30 59.67 55290.88 88888.00 2008-06-22 11:33:37.625 174 12511.27 59.67 55290.90 88888.00 2008-06-22 11:33:37.750 174 12511.20 59.67 55290.93 88888.00 2008-06-22 11:33:37.875 174 12511.15 59.67 55290.95 88888.00 2008-06-22 11:33:38.000 174 12511.17 59.67 55290.95 88888.00 2008-06-22 11:33:38.125 174 12511.20 59.67 55290.93 88888.00 2008-06-22 11:33:38.250 174 12511.20 59.65 55290.90 88888.00 2008-06-22 11:33:38.375 174 12511.20 59.65 55290.88 88888.00 2008-06-22 11:33:38.500 174 12511.15 59.65 55290.90 88888.00 2008-06-22 11:33:38.625 174 12511.20 59.67 55290.93 88888.00 2008-06-22 11:33:38.750 174 12511.23 59.67 55290.90 88888.00 2008-06-22 11:33:38.875 174 12511.25 59.65 55290.95 88888.00 2008-06-22 11:33:39.000 174 12511.27 59.62 55290.93 88888.00 2008-06-22 11:33:39.125 174 12511.27 59.62 55290.90 88888.00 2008-06-22 11:33:39.250 174 12511.25 59.62 55290.90 88888.00 2008-06-22 11:33:39.375 174 12511.27 59.60 55290.90 88888.00 2008-06-22 11:33:39.500 174 12511.38 59.60 55290.90 88888.00 2008-06-22 11:33:39.625 174 12511.38 59.60 55290.90 88888.00 2008-06-22 11:33:39.750 174 12511.35 59.60 55290.90 88888.00 2008-06-22 11:33:39.875 174 12511.30 59.62 55290.90 88888.00 2008-06-22 11:33:40.000 174 12511.27 59.62 55290.90 88888.00 2008-06-22 11:33:40.125 174 12511.27 59.62 55290.88 88888.00 2008-06-22 11:33:40.250 174 12511.30 59.62 55290.88 88888.00 2008-06-22 11:33:40.375 174 12511.30 59.60 55290.88 88888.00 2008-06-22 11:33:40.500 174 12511.33 59.60 55290.90 88888.00 2008-06-22 11:33:40.625 174 12511.27 59.60 55290.90 88888.00 2008-06-22 11:33:40.750 174 12511.25 59.60 55290.93 88888.00 2008-06-22 11:33:40.875 174 12511.23 59.60 55290.97 88888.00 2008-06-22 11:33:41.000 174 12511.23 59.60 55290.95 88888.00 2008-06-22 11:33:41.125 174 12511.25 59.60 55290.97 88888.00 2008-06-22 11:33:41.250 174 12511.23 59.58 55290.97 88888.00 2008-06-22 11:33:41.375 174 12511.20 59.58 55290.97 88888.00 2008-06-22 11:33:41.500 174 12511.17 59.58 55291.00 88888.00 2008-06-22 11:33:41.625 174 12511.23 59.60 55290.97 88888.00 2008-06-22 11:33:41.750 174 12511.25 59.60 55290.95 88888.00 2008-06-22 11:33:41.875 174 12511.25 59.60 55290.97 88888.00 2008-06-22 11:33:42.000 174 12511.25 59.58 55291.00 88888.00 2008-06-22 11:33:42.125 174 12511.23 59.58 55291.00 88888.00 2008-06-22 11:33:42.250 174 12511.17 59.55 55290.97 88888.00 2008-06-22 11:33:42.375 174 12511.23 59.55 55290.95 88888.00 2008-06-22 11:33:42.500 174 12511.33 59.55 55290.95 88888.00 2008-06-22 11:33:42.625 174 12511.27 59.52 55290.97 88888.00 2008-06-22 11:33:42.750 174 12511.15 59.52 55290.95 88888.00 2008-06-22 11:33:42.875 174 12511.15 59.55 55290.97 88888.00 2008-06-22 11:33:43.000 174 12511.20 59.52 55290.97 88888.00 2008-06-22 11:33:43.125 174 12511.20 59.55 55290.95 88888.00 2008-06-22 11:33:43.250 174 12511.23 59.58 55290.95 88888.00 2008-06-22 11:33:43.375 174 12511.25 59.58 55290.95 88888.00 2008-06-22 11:33:43.500 174 12511.17 59.58 55290.93 88888.00 2008-06-22 11:33:43.625 174 12511.23 59.58 55290.93 88888.00 2008-06-22 11:33:43.750 174 12511.25 59.58 55290.95 88888.00 2008-06-22 11:33:43.875 174 12511.27 59.58 55290.93 88888.00 2008-06-22 11:33:44.000 174 12511.25 59.55 55290.93 88888.00 2008-06-22 11:33:44.125 174 12511.20 59.58 55290.93 88888.00 2008-06-22 11:33:44.250 174 12511.15 59.58 55290.95 88888.00 2008-06-22 11:33:44.375 174 12511.15 59.58 55290.97 88888.00 2008-06-22 11:33:44.500 174 12511.17 59.55 55290.95 88888.00 2008-06-22 11:33:44.625 174 12511.17 59.52 55290.95 88888.00 2008-06-22 11:33:44.750 174 12511.12 59.50 55290.93 88888.00 2008-06-22 11:33:44.875 174 12511.17 59.52 55290.93 88888.00 2008-06-22 11:33:45.000 174 12511.25 59.50 55290.93 88888.00 2008-06-22 11:33:45.125 174 12511.27 59.50 55290.95 88888.00 2008-06-22 11:33:45.250 174 12511.23 59.50 55290.93 88888.00 2008-06-22 11:33:45.375 174 12511.27 59.55 55290.90 88888.00 2008-06-22 11:33:45.500 174 12511.27 59.58 55290.90 88888.00 2008-06-22 11:33:45.625 174 12511.25 59.58 55290.90 88888.00 2008-06-22 11:33:45.750 174 12511.25 59.58 55290.90 88888.00 2008-06-22 11:33:45.875 174 12511.27 59.58 55290.93 88888.00 2008-06-22 11:33:46.000 174 12511.30 59.58 55290.90 88888.00 2008-06-22 11:33:46.125 174 12511.35 59.55 55290.90 88888.00 2008-06-22 11:33:46.250 174 12511.30 59.52 55290.90 88888.00 2008-06-22 11:33:46.375 174 12511.25 59.52 55290.90 88888.00 2008-06-22 11:33:46.500 174 12511.25 59.50 55290.93 88888.00 2008-06-22 11:33:46.625 174 12511.30 59.50 55290.93 88888.00 2008-06-22 11:33:46.750 174 12511.30 59.48 55290.95 88888.00 2008-06-22 11:33:46.875 174 12511.33 59.48 55290.95 88888.00 2008-06-22 11:33:47.000 174 12511.33 59.48 55290.95 88888.00 2008-06-22 11:33:47.125 174 12511.30 59.48 55290.97 88888.00 2008-06-22 11:33:47.250 174 12511.30 59.50 55290.95 88888.00 2008-06-22 11:33:47.375 174 12511.27 59.48 55290.97 88888.00 2008-06-22 11:33:47.500 174 12511.25 59.48 55291.00 88888.00 2008-06-22 11:33:47.625 174 12511.25 59.45 55291.03 88888.00 2008-06-22 11:33:47.750 174 12511.25 59.48 55291.00 88888.00 2008-06-22 11:33:47.875 174 12511.27 59.50 55290.97 88888.00 2008-06-22 11:33:48.000 174 12511.20 59.50 55290.97 88888.00 2008-06-22 11:33:48.125 174 12511.17 59.52 55290.97 88888.00 2008-06-22 11:33:48.250 174 12511.12 59.50 55291.00 88888.00 2008-06-22 11:33:48.375 174 12511.10 59.50 55290.97 88888.00 2008-06-22 11:33:48.500 174 12511.08 59.50 55290.93 88888.00 2008-06-22 11:33:48.625 174 12511.12 59.50 55290.93 88888.00 2008-06-22 11:33:48.750 174 12511.17 59.52 55290.93 88888.00 2008-06-22 11:33:48.875 174 12511.17 59.50 55290.90 88888.00 2008-06-22 11:33:49.000 174 12511.15 59.48 55290.90 88888.00 2008-06-22 11:33:49.125 174 12511.15 59.50 55290.90 88888.00 2008-06-22 11:33:49.250 174 12511.12 59.50 55290.93 88888.00 2008-06-22 11:33:49.375 174 12511.17 59.50 55290.93 88888.00 2008-06-22 11:33:49.500 174 12511.20 59.48 55290.93 88888.00 2008-06-22 11:33:49.625 174 12511.23 59.45 55290.90 88888.00 2008-06-22 11:33:49.750 174 12511.20 59.48 55290.90 88888.00 2008-06-22 11:33:49.875 174 12511.25 59.48 55290.90 88888.00 2008-06-22 11:33:50.000 174 12511.25 59.48 55290.90 88888.00 2008-06-22 11:33:50.125 174 12511.23 59.45 55290.88 88888.00 2008-06-22 11:33:50.250 174 12511.20 59.45 55290.93 88888.00 2008-06-22 11:33:50.375 174 12511.20 59.48 55290.93 88888.00 2008-06-22 11:33:50.500 174 12511.25 59.48 55290.93 88888.00 2008-06-22 11:33:50.625 174 12511.25 59.45 55290.93 88888.00 2008-06-22 11:33:50.750 174 12511.20 59.48 55290.88 88888.00 2008-06-22 11:33:50.875 174 12511.20 59.48 55290.85 88888.00 2008-06-22 11:33:51.000 174 12511.20 59.45 55290.85 88888.00 2008-06-22 11:33:51.125 174 12511.20 59.48 55290.90 88888.00 2008-06-22 11:33:51.250 174 12511.20 59.48 55290.88 88888.00 2008-06-22 11:33:51.375 174 12511.25 59.50 55290.88 88888.00 2008-06-22 11:33:51.500 174 12511.23 59.48 55290.88 88888.00 2008-06-22 11:33:51.625 174 12511.17 59.50 55290.90 88888.00 2008-06-22 11:33:51.750 174 12511.15 59.50 55290.90 88888.00 2008-06-22 11:33:51.875 174 12511.15 59.48 55290.90 88888.00 2008-06-22 11:33:52.000 174 12511.20 59.45 55290.88 88888.00 2008-06-22 11:33:52.125 174 12511.17 59.42 55290.88 88888.00 2008-06-22 11:33:52.250 174 12511.17 59.38 55290.88 88888.00 2008-06-22 11:33:52.375 174 12511.17 59.42 55290.90 88888.00 2008-06-22 11:33:52.500 174 12511.17 59.45 55290.93 88888.00 2008-06-22 11:33:52.625 174 12511.17 59.45 55290.93 88888.00 2008-06-22 11:33:52.750 174 12511.15 59.45 55290.93 88888.00 2008-06-22 11:33:52.875 174 12511.15 59.48 55290.93 88888.00 2008-06-22 11:33:53.000 174 12511.20 59.48 55290.95 88888.00 2008-06-22 11:33:53.125 174 12511.20 59.48 55290.97 88888.00 2008-06-22 11:33:53.250 174 12511.15 59.48 55290.97 88888.00 2008-06-22 11:33:53.375 174 12511.20 59.50 55290.93 88888.00 2008-06-22 11:33:53.500 174 12511.20 59.50 55290.90 88888.00 2008-06-22 11:33:53.625 174 12511.23 59.52 55290.93 88888.00 2008-06-22 11:33:53.750 174 12511.20 59.50 55290.93 88888.00 2008-06-22 11:33:53.875 174 12511.17 59.52 55290.95 88888.00 2008-06-22 11:33:54.000 174 12511.17 59.50 55290.95 88888.00 2008-06-22 11:33:54.125 174 12511.17 59.50 55290.95 88888.00 2008-06-22 11:33:54.250 174 12511.17 59.45 55290.93 88888.00 2008-06-22 11:33:54.375 174 12511.17 59.42 55290.95 88888.00 2008-06-22 11:33:54.500 174 12511.17 59.45 55290.97 88888.00 2008-06-22 11:33:54.625 174 12511.20 59.42 55290.95 88888.00 2008-06-22 11:33:54.750 174 12511.17 59.42 55290.93 88888.00 2008-06-22 11:33:54.875 174 12511.20 59.42 55290.95 88888.00 2008-06-22 11:33:55.000 174 12511.20 59.42 55290.93 88888.00 2008-06-22 11:33:55.125 174 12511.20 59.45 55290.93 88888.00 2008-06-22 11:33:55.250 174 12511.12 59.45 55290.93 88888.00 2008-06-22 11:33:55.375 174 12511.10 59.45 55290.93 88888.00 2008-06-22 11:33:55.500 174 12511.10 59.48 55290.90 88888.00 2008-06-22 11:33:55.625 174 12511.12 59.48 55290.93 88888.00 2008-06-22 11:33:55.750 174 12511.15 59.48 55290.95 88888.00 2008-06-22 11:33:55.875 174 12511.17 59.48 55290.97 88888.00 2008-06-22 11:33:56.000 174 12511.12 59.50 55290.93 88888.00 2008-06-22 11:33:56.125 174 12511.08 59.50 55290.93 88888.00 2008-06-22 11:33:56.250 174 12511.10 59.48 55290.93 88888.00 2008-06-22 11:33:56.375 174 12511.17 59.52 55290.95 88888.00 2008-06-22 11:33:56.500 174 12511.15 59.48 55290.93 88888.00 2008-06-22 11:33:56.625 174 12511.12 59.48 55290.90 88888.00 2008-06-22 11:33:56.750 174 12511.10 59.42 55290.90 88888.00 2008-06-22 11:33:56.875 174 12511.08 59.42 55290.95 88888.00 2008-06-22 11:33:57.000 174 12511.12 59.42 55290.95 88888.00 2008-06-22 11:33:57.125 174 12511.12 59.42 55290.97 88888.00 2008-06-22 11:33:57.250 174 12511.08 59.42 55290.97 88888.00 2008-06-22 11:33:57.375 174 12511.08 59.42 55290.95 88888.00 2008-06-22 11:33:57.500 174 12511.05 59.42 55290.95 88888.00 2008-06-22 11:33:57.625 174 12511.05 59.42 55290.95 88888.00 2008-06-22 11:33:57.750 174 12511.05 59.45 55290.95 88888.00 2008-06-22 11:33:57.875 174 12511.05 59.45 55290.95 88888.00 2008-06-22 11:33:58.000 174 12511.15 59.45 55290.93 88888.00 2008-06-22 11:33:58.125 174 12511.20 59.45 55290.93 88888.00 2008-06-22 11:33:58.250 174 12511.15 59.45 55290.95 88888.00 2008-06-22 11:33:58.375 174 12511.15 59.45 55290.95 88888.00 2008-06-22 11:33:58.500 174 12511.10 59.45 55290.95 88888.00 2008-06-22 11:33:58.625 174 12511.12 59.48 55290.95 88888.00 2008-06-22 11:33:58.750 174 12511.15 59.45 55290.93 88888.00 2008-06-22 11:33:58.875 174 12511.12 59.45 55290.93 88888.00 2008-06-22 11:33:59.000 174 12511.10 59.45 55290.93 88888.00 2008-06-22 11:33:59.125 174 12511.08 59.45 55290.93 88888.00 2008-06-22 11:33:59.250 174 12511.05 59.42 55290.95 88888.00 2008-06-22 11:33:59.375 174 12511.10 59.45 55290.95 88888.00 2008-06-22 11:33:59.500 174 12511.08 59.42 55290.95 88888.00 2008-06-22 11:33:59.625 174 12511.02 59.45 55290.95 88888.00 2008-06-22 11:33:59.750 174 12511.08 59.45 55290.95 88888.00 2008-06-22 11:33:59.875 174 12511.12 59.45 55290.95 88888.00 2008-06-22 11:34:00.000 174 12511.10 59.42 55290.97 88888.00 2008-06-22 11:34:00.125 174 12511.08 59.42 55290.97 88888.00 2008-06-22 11:34:00.250 174 12511.05 59.42 55290.97 88888.00 2008-06-22 11:34:00.375 174 12511.10 59.42 55290.97 88888.00 2008-06-22 11:34:00.500 174 12510.98 59.45 55291.00 88888.00 2008-06-22 11:34:00.625 174 12511.02 59.45 55290.97 88888.00 2008-06-22 11:34:00.750 174 12511.05 59.45 55290.97 88888.00 2008-06-22 11:34:00.875 174 12511.05 59.45 55290.97 88888.00 2008-06-22 11:34:01.000 174 12511.05 59.48 55290.97 88888.00 2008-06-22 11:34:01.125 174 12511.02 59.48 55290.93 88888.00 2008-06-22 11:34:01.250 174 12511.00 59.45 55290.93 88888.00 2008-06-22 11:34:01.375 174 12511.02 59.48 55290.90 88888.00 2008-06-22 11:34:01.500 174 12511.02 59.48 55290.90 88888.00 2008-06-22 11:34:01.625 174 12511.02 59.48 55290.93 88888.00 2008-06-22 11:34:01.750 174 12511.00 59.48 55290.97 88888.00 2008-06-22 11:34:01.875 174 12511.02 59.48 55290.97 88888.00 2008-06-22 11:34:02.000 174 12511.02 59.42 55290.95 88888.00 2008-06-22 11:34:02.125 174 12511.05 59.42 55290.95 88888.00 2008-06-22 11:34:02.250 174 12511.02 59.40 55290.95 88888.00 2008-06-22 11:34:02.375 174 12511.05 59.42 55290.97 88888.00 2008-06-22 11:34:02.500 174 12511.02 59.40 55290.97 88888.00 2008-06-22 11:34:02.625 174 12510.98 59.40 55290.95 88888.00 2008-06-22 11:34:02.750 174 12510.98 59.42 55290.93 88888.00 2008-06-22 11:34:02.875 174 12511.02 59.42 55290.95 88888.00 2008-06-22 11:34:03.000 174 12511.02 59.45 55290.95 88888.00 2008-06-22 11:34:03.125 174 12511.02 59.45 55290.93 88888.00 2008-06-22 11:34:03.250 174 12511.00 59.45 55290.95 88888.00 2008-06-22 11:34:03.375 174 12511.02 59.48 55290.97 88888.00 2008-06-22 11:34:03.500 174 12511.00 59.50 55290.95 88888.00 2008-06-22 11:34:03.625 174 12510.95 59.48 55290.95 88888.00 2008-06-22 11:34:03.750 174 12510.98 59.45 55290.95 88888.00 2008-06-22 11:34:03.875 174 12510.95 59.42 55290.97 88888.00 2008-06-22 11:34:04.000 174 12510.92 59.45 55290.97 88888.00 2008-06-22 11:34:04.125 174 12510.98 59.48 55290.95 88888.00 2008-06-22 11:34:04.250 174 12510.98 59.45 55290.95 88888.00 2008-06-22 11:34:04.375 174 12511.05 59.45 55290.95 88888.00 2008-06-22 11:34:04.500 174 12510.98 59.42 55290.95 88888.00 2008-06-22 11:34:04.625 174 12510.92 59.42 55290.97 88888.00 2008-06-22 11:34:04.750 174 12510.90 59.42 55290.97 88888.00 2008-06-22 11:34:04.875 174 12510.98 59.45 55290.97 88888.00 2008-06-22 11:34:05.000 174 12511.05 59.42 55290.97 88888.00 2008-06-22 11:34:05.125 174 12511.02 59.45 55291.00 88888.00 2008-06-22 11:34:05.250 174 12511.05 59.42 55291.00 88888.00 2008-06-22 11:34:05.375 174 12511.08 59.45 55291.00 88888.00 2008-06-22 11:34:05.500 174 12511.05 59.45 55291.00 88888.00 2008-06-22 11:34:05.625 174 12511.00 59.48 55291.00 88888.00 2008-06-22 11:34:05.750 174 12510.95 59.48 55291.00 88888.00 2008-06-22 11:34:05.875 174 12510.98 59.50 55291.00 88888.00 2008-06-22 11:34:06.000 174 12511.02 59.48 55290.97 88888.00 2008-06-22 11:34:06.125 174 12511.02 59.48 55290.97 88888.00 2008-06-22 11:34:06.250 174 12511.00 59.48 55290.97 88888.00 2008-06-22 11:34:06.375 174 12511.02 59.48 55291.00 88888.00 2008-06-22 11:34:06.500 174 12511.00 59.45 55291.00 88888.00 2008-06-22 11:34:06.625 174 12511.00 59.48 55291.00 88888.00 2008-06-22 11:34:06.750 174 12510.95 59.48 55291.00 88888.00 2008-06-22 11:34:06.875 174 12510.92 59.48 55291.00 88888.00 2008-06-22 11:34:07.000 174 12510.95 59.45 55290.97 88888.00 2008-06-22 11:34:07.125 174 12510.98 59.42 55290.97 88888.00 2008-06-22 11:34:07.250 174 12510.92 59.38 55290.97 88888.00 2008-06-22 11:34:07.375 174 12510.90 59.42 55290.97 88888.00 2008-06-22 11:34:07.500 174 12510.95 59.45 55290.95 88888.00 2008-06-22 11:34:07.625 174 12510.95 59.48 55290.97 88888.00 2008-06-22 11:34:07.750 174 12510.95 59.48 55290.97 88888.00 2008-06-22 11:34:07.875 174 12510.95 59.48 55290.95 88888.00 2008-06-22 11:34:08.000 174 12511.00 59.45 55290.93 88888.00 2008-06-22 11:34:08.125 174 12511.02 59.45 55290.93 88888.00 2008-06-22 11:34:08.250 174 12510.98 59.42 55290.95 88888.00 2008-06-22 11:34:08.375 174 12511.00 59.42 55290.93 88888.00 2008-06-22 11:34:08.500 174 12511.00 59.42 55290.93 88888.00 2008-06-22 11:34:08.625 174 12511.02 59.42 55290.93 88888.00 2008-06-22 11:34:08.750 174 12511.02 59.40 55290.90 88888.00 2008-06-22 11:34:08.875 174 12510.98 59.42 55290.93 88888.00 2008-06-22 11:34:09.000 174 12511.00 59.40 55290.90 88888.00 2008-06-22 11:34:09.125 174 12510.95 59.40 55290.93 88888.00 2008-06-22 11:34:09.250 174 12510.95 59.40 55290.93 88888.00 2008-06-22 11:34:09.375 174 12510.98 59.42 55290.93 88888.00 2008-06-22 11:34:09.500 174 12511.00 59.42 55290.97 88888.00 2008-06-22 11:34:09.625 174 12510.98 59.42 55290.95 88888.00 2008-06-22 11:34:09.750 174 12510.98 59.42 55290.95 88888.00 2008-06-22 11:34:09.875 174 12510.95 59.45 55290.95 88888.00 2008-06-22 11:34:10.000 174 12510.95 59.42 55290.95 88888.00 2008-06-22 11:34:10.125 174 12510.90 59.42 55290.95 88888.00 2008-06-22 11:34:10.250 174 12510.90 59.42 55290.97 88888.00 2008-06-22 11:34:10.375 174 12510.90 59.45 55290.97 88888.00 2008-06-22 11:34:10.500 174 12510.88 59.48 55290.95 88888.00 2008-06-22 11:34:10.625 174 12510.95 59.48 55290.97 88888.00 2008-06-22 11:34:10.750 174 12510.95 59.50 55290.97 88888.00 2008-06-22 11:34:10.875 174 12510.92 59.50 55290.95 88888.00 2008-06-22 11:34:11.000 174 12510.88 59.48 55290.95 88888.00 2008-06-22 11:34:11.125 174 12510.80 59.48 55290.95 88888.00 2008-06-22 11:34:11.250 174 12510.80 59.45 55290.95 88888.00 2008-06-22 11:34:11.375 174 12510.90 59.42 55290.95 88888.00 2008-06-22 11:34:11.500 174 12510.95 59.42 55290.95 88888.00 2008-06-22 11:34:11.625 174 12510.95 59.45 55290.97 88888.00 2008-06-22 11:34:11.750 174 12510.88 59.45 55291.00 88888.00 2008-06-22 11:34:11.875 174 12510.83 59.42 55291.03 88888.00 2008-06-22 11:34:12.000 174 12510.85 59.42 55291.00 88888.00 2008-06-22 11:34:12.125 174 12510.85 59.42 55291.00 88888.00 2008-06-22 11:34:12.250 174 12510.85 59.42 55291.00 88888.00 2008-06-22 11:34:12.375 174 12510.92 59.45 55291.03 88888.00 2008-06-22 11:34:12.500 174 12510.90 59.48 55291.00 88888.00 2008-06-22 11:34:12.625 174 12510.92 59.48 55290.95 88888.00 2008-06-22 11:34:12.750 174 12510.95 59.48 55290.97 88888.00 2008-06-22 11:34:12.875 174 12510.95 59.45 55290.97 88888.00 2008-06-22 11:34:13.000 174 12510.95 59.45 55290.95 88888.00 2008-06-22 11:34:13.125 174 12510.88 59.45 55290.93 88888.00 2008-06-22 11:34:13.250 174 12510.90 59.45 55290.95 88888.00 2008-06-22 11:34:13.375 174 12510.95 59.48 55290.93 88888.00 2008-06-22 11:34:13.500 174 12510.90 59.50 55290.97 88888.00 2008-06-22 11:34:13.625 174 12510.92 59.50 55290.97 88888.00 2008-06-22 11:34:13.750 174 12511.00 59.50 55290.95 88888.00 2008-06-22 11:34:13.875 174 12511.00 59.50 55290.93 88888.00 2008-06-22 11:34:14.000 174 12510.98 59.48 55290.93 88888.00 2008-06-22 11:34:14.125 174 12510.92 59.50 55290.95 88888.00 2008-06-22 11:34:14.250 174 12510.92 59.48 55290.95 88888.00 2008-06-22 11:34:14.375 174 12511.02 59.48 55290.95 88888.00 2008-06-22 11:34:14.500 174 12510.98 59.50 55290.95 88888.00 2008-06-22 11:34:14.625 174 12510.92 59.50 55290.95 88888.00 2008-06-22 11:34:14.750 174 12510.90 59.50 55290.95 88888.00 2008-06-22 11:34:14.875 174 12510.95 59.50 55290.95 88888.00 2008-06-22 11:34:15.000 174 12510.98 59.50 55290.95 88888.00 2008-06-22 11:34:15.125 174 12510.92 59.50 55290.93 88888.00 2008-06-22 11:34:15.250 174 12510.85 59.50 55290.90 88888.00 2008-06-22 11:34:15.375 174 12510.88 59.50 55290.90 88888.00 2008-06-22 11:34:15.500 174 12510.85 59.50 55290.90 88888.00 2008-06-22 11:34:15.625 174 12510.88 59.50 55290.93 88888.00 2008-06-22 11:34:15.750 174 12510.83 59.50 55290.93 88888.00 2008-06-22 11:34:15.875 174 12510.83 59.50 55290.90 88888.00 2008-06-22 11:34:16.000 174 12510.80 59.52 55290.93 88888.00 2008-06-22 11:34:16.125 174 12510.77 59.55 55290.95 88888.00 2008-06-22 11:34:16.250 174 12510.75 59.50 55290.97 88888.00 2008-06-22 11:34:16.375 174 12510.77 59.52 55290.97 88888.00 2008-06-22 11:34:16.500 174 12510.80 59.52 55290.97 88888.00 2008-06-22 11:34:16.625 174 12510.80 59.52 55290.97 88888.00 2008-06-22 11:34:16.750 174 12510.88 59.52 55290.97 88888.00 2008-06-22 11:34:16.875 174 12510.83 59.52 55291.00 88888.00 2008-06-22 11:34:17.000 174 12510.75 59.50 55291.00 88888.00 2008-06-22 11:34:17.125 174 12510.73 59.50 55291.00 88888.00 2008-06-22 11:34:17.250 174 12510.75 59.48 55291.00 88888.00 2008-06-22 11:34:17.375 174 12510.77 59.50 55291.00 88888.00 2008-06-22 11:34:17.500 174 12510.73 59.50 55291.00 88888.00 2008-06-22 11:34:17.625 174 12510.70 59.55 55291.03 88888.00 2008-06-22 11:34:17.750 174 12510.67 59.52 55291.03 88888.00 2008-06-22 11:34:17.875 174 12510.65 59.52 55291.00 88888.00 2008-06-22 11:34:18.000 174 12510.70 59.52 55291.00 88888.00 2008-06-22 11:34:18.125 174 12510.75 59.52 55291.00 88888.00 2008-06-22 11:34:18.250 174 12510.70 59.52 55291.00 88888.00 2008-06-22 11:34:18.375 174 12510.70 59.55 55291.00 88888.00 2008-06-22 11:34:18.500 174 12510.67 59.55 55291.00 88888.00 2008-06-22 11:34:18.625 174 12510.70 59.58 55291.00 88888.00 2008-06-22 11:34:18.750 174 12510.80 59.55 55290.97 88888.00 2008-06-22 11:34:18.875 174 12510.80 59.55 55290.97 88888.00 2008-06-22 11:34:19.000 174 12510.77 59.52 55290.97 88888.00 2008-06-22 11:34:19.125 174 12510.73 59.52 55291.03 88888.00 2008-06-22 11:34:19.250 174 12510.67 59.50 55291.00 88888.00 2008-06-22 11:34:19.375 174 12510.70 59.52 55291.00 88888.00 2008-06-22 11:34:19.500 174 12510.65 59.55 55290.97 88888.00 2008-06-22 11:34:19.625 174 12510.62 59.52 55290.97 88888.00 2008-06-22 11:34:19.750 174 12510.62 59.52 55291.00 88888.00 2008-06-22 11:34:19.875 174 12510.65 59.55 55291.03 88888.00 2008-06-22 11:34:20.000 174 12510.73 59.52 55291.00 88888.00 2008-06-22 11:34:20.125 174 12510.75 59.50 55291.00 88888.00 2008-06-22 11:34:20.250 174 12510.73 59.52 55291.03 88888.00 2008-06-22 11:34:20.375 174 12510.70 59.58 55291.03 88888.00 2008-06-22 11:34:20.500 174 12510.67 59.55 55291.00 88888.00 2008-06-22 11:34:20.625 174 12510.75 59.52 55291.00 88888.00 2008-06-22 11:34:20.750 174 12510.73 59.55 55290.97 88888.00 2008-06-22 11:34:20.875 174 12510.62 59.55 55291.00 88888.00 2008-06-22 11:34:21.000 174 12510.60 59.50 55290.93 88888.00 2008-06-22 11:34:21.125 174 12510.62 59.48 55290.93 88888.00 2008-06-22 11:34:21.250 174 12510.65 59.52 55290.97 88888.00 2008-06-22 11:34:21.375 174 12510.70 59.55 55291.00 88888.00 2008-06-22 11:34:21.500 174 12510.67 59.55 55291.03 88888.00 2008-06-22 11:34:21.625 174 12510.65 59.55 55291.00 88888.00 2008-06-22 11:34:21.750 174 12510.62 59.52 55291.00 88888.00 2008-06-22 11:34:21.875 174 12510.58 59.52 55291.03 88888.00 2008-06-22 11:34:22.000 174 12510.60 59.55 55291.03 88888.00 2008-06-22 11:34:22.125 174 12510.62 59.55 55291.00 88888.00 2008-06-22 11:34:22.250 174 12510.62 59.52 55291.05 88888.00 2008-06-22 11:34:22.375 174 12510.65 59.60 55291.03 88888.00 2008-06-22 11:34:22.500 174 12510.62 59.58 55291.03 88888.00 2008-06-22 11:34:22.625 174 12510.60 59.58 55291.05 88888.00 2008-06-22 11:34:22.750 174 12510.58 59.60 55291.05 88888.00 2008-06-22 11:34:22.875 174 12510.58 59.60 55291.03 88888.00 2008-06-22 11:34:23.000 174 12510.60 59.58 55291.03 88888.00 2008-06-22 11:34:23.125 174 12510.65 59.58 55291.05 88888.00 2008-06-22 11:34:23.250 174 12510.67 59.58 55291.05 88888.00 2008-06-22 11:34:23.375 174 12510.65 59.58 55291.03 88888.00 2008-06-22 11:34:23.500 174 12510.65 59.60 55291.05 88888.00 2008-06-22 11:34:23.625 174 12510.62 59.60 55291.05 88888.00 2008-06-22 11:34:23.750 174 12510.60 59.58 55291.05 88888.00 2008-06-22 11:34:23.875 174 12510.58 59.60 55291.03 88888.00 2008-06-22 11:34:24.000 174 12510.55 59.58 55291.03 88888.00 2008-06-22 11:34:24.125 174 12510.55 59.58 55291.05 88888.00 2008-06-22 11:34:24.250 174 12510.60 59.58 55291.07 88888.00 2008-06-22 11:34:24.375 174 12510.67 59.60 55291.07 88888.00 2008-06-22 11:34:24.500 174 12510.65 59.62 55291.07 88888.00 2008-06-22 11:34:24.625 174 12510.58 59.62 55291.05 88888.00 2008-06-22 11:34:24.750 174 12510.52 59.62 55291.03 88888.00 2008-06-22 11:34:24.875 174 12510.58 59.60 55291.05 88888.00 2008-06-22 11:34:25.000 174 12510.55 59.60 55291.00 88888.00 2008-06-22 11:34:25.125 174 12510.60 59.60 55291.03 88888.00 2008-06-22 11:34:25.250 174 12510.60 59.62 55291.03 88888.00 2008-06-22 11:34:25.375 174 12510.62 59.62 55291.03 88888.00 2008-06-22 11:34:25.500 174 12510.60 59.60 55291.05 88888.00 2008-06-22 11:34:25.625 174 12510.60 59.62 55291.03 88888.00 2008-06-22 11:34:25.750 174 12510.60 59.60 55291.03 88888.00 2008-06-22 11:34:25.875 174 12510.60 59.60 55291.05 88888.00 2008-06-22 11:34:26.000 174 12510.60 59.60 55291.03 88888.00 2008-06-22 11:34:26.125 174 12510.50 59.62 55291.05 88888.00 2008-06-22 11:34:26.250 174 12510.45 59.62 55291.07 88888.00 2008-06-22 11:34:26.375 174 12510.50 59.65 55291.03 88888.00 2008-06-22 11:34:26.500 174 12510.52 59.65 55291.03 88888.00 2008-06-22 11:34:26.625 174 12510.58 59.62 55291.05 88888.00 2008-06-22 11:34:26.750 174 12510.55 59.62 55291.03 88888.00 2008-06-22 11:34:26.875 174 12510.50 59.62 55291.03 88888.00 2008-06-22 11:34:27.000 174 12510.50 59.62 55291.05 88888.00 2008-06-22 11:34:27.125 174 12510.58 59.65 55291.03 88888.00 2008-06-22 11:34:27.250 174 12510.62 59.65 55291.03 88888.00 2008-06-22 11:34:27.375 174 12510.65 59.67 55290.97 88888.00 2008-06-22 11:34:27.500 174 12510.62 59.67 55290.97 88888.00 2008-06-22 11:34:27.625 174 12510.58 59.67 55291.00 88888.00 2008-06-22 11:34:27.750 174 12510.55 59.65 55291.05 88888.00 2008-06-22 11:34:27.875 174 12510.55 59.65 55291.03 88888.00 2008-06-22 11:34:28.000 174 12510.52 59.62 55291.00 88888.00 2008-06-22 11:34:28.125 174 12510.52 59.62 55291.00 88888.00 2008-06-22 11:34:28.250 174 12510.52 59.65 55291.05 88888.00 2008-06-22 11:34:28.375 174 12510.60 59.65 55291.03 88888.00 2008-06-22 11:34:28.500 174 12510.62 59.65 55291.03 88888.00 2008-06-22 11:34:28.625 174 12510.65 59.65 55291.05 88888.00 2008-06-22 11:34:28.750 174 12510.60 59.65 55291.03 88888.00 2008-06-22 11:34:28.875 174 12510.55 59.65 55291.03 88888.00 2008-06-22 11:34:29.000 174 12510.48 59.67 55291.05 88888.00 2008-06-22 11:34:29.125 174 12510.50 59.70 55291.07 88888.00 2008-06-22 11:34:29.250 174 12510.52 59.67 55291.05 88888.00 2008-06-22 11:34:29.375 174 12510.55 59.67 55291.05 88888.00 2008-06-22 11:34:29.500 174 12510.52 59.67 55291.03 88888.00 2008-06-22 11:34:29.625 174 12510.55 59.65 55291.03 88888.00 2008-06-22 11:34:29.750 174 12510.60 59.62 55291.03 88888.00 2008-06-22 11:34:29.875 174 12510.55 59.65 55291.03 88888.00 2008-06-22 11:34:30.000 174 12510.52 59.65 55291.00 88888.00 2008-06-22 11:34:30.125 174 12510.52 59.65 55291.03 88888.00 2008-06-22 11:34:30.250 174 12510.48 59.62 55291.03 88888.00 2008-06-22 11:34:30.375 174 12510.50 59.65 55291.03 88888.00 2008-06-22 11:34:30.500 174 12510.45 59.65 55291.05 88888.00 2008-06-22 11:34:30.625 174 12510.45 59.67 55291.05 88888.00 2008-06-22 11:34:30.750 174 12510.45 59.67 55291.00 88888.00 2008-06-22 11:34:30.875 174 12510.45 59.65 55291.00 88888.00 2008-06-22 11:34:31.000 174 12510.55 59.67 55291.00 88888.00 2008-06-22 11:34:31.125 174 12510.62 59.67 55291.00 88888.00 2008-06-22 11:34:31.250 174 12510.65 59.67 55291.00 88888.00 2008-06-22 11:34:31.375 174 12510.65 59.67 55291.03 88888.00 2008-06-22 11:34:31.500 174 12510.60 59.70 55291.05 88888.00 2008-06-22 11:34:31.625 174 12510.62 59.70 55291.05 88888.00 2008-06-22 11:34:31.750 174 12510.62 59.67 55290.97 88888.00 2008-06-22 11:34:31.875 174 12510.58 59.65 55290.95 88888.00 2008-06-22 11:34:32.000 174 12510.50 59.62 55290.97 88888.00 2008-06-22 11:34:32.125 174 12510.55 59.65 55291.03 88888.00 2008-06-22 11:34:32.250 174 12510.62 59.65 55291.05 88888.00 2008-06-22 11:34:32.375 174 12510.65 59.67 55291.03 88888.00 2008-06-22 11:34:32.500 174 12510.60 59.67 55291.00 88888.00 2008-06-22 11:34:32.625 174 12510.55 59.65 55291.00 88888.00 2008-06-22 11:34:32.750 174 12510.60 59.67 55291.00 88888.00 2008-06-22 11:34:32.875 174 12510.60 59.65 55290.97 88888.00 2008-06-22 11:34:33.000 174 12510.60 59.62 55290.95 88888.00 2008-06-22 11:34:33.125 174 12510.67 59.62 55290.95 88888.00 2008-06-22 11:34:33.250 174 12510.73 59.65 55291.00 88888.00 2008-06-22 11:34:33.375 174 12510.70 59.65 55290.97 88888.00 2008-06-22 11:34:33.500 174 12510.60 59.62 55290.95 88888.00 2008-06-22 11:34:33.625 174 12510.58 59.65 55290.95 88888.00 2008-06-22 11:34:33.750 174 12510.58 59.65 55290.95 88888.00 2008-06-22 11:34:33.875 174 12510.60 59.67 55290.97 88888.00 2008-06-22 11:34:34.000 174 12510.58 59.65 55290.95 88888.00 2008-06-22 11:34:34.125 174 12510.62 59.65 55290.95 88888.00 2008-06-22 11:34:34.250 174 12510.67 59.62 55290.95 88888.00 2008-06-22 11:34:34.375 174 12510.67 59.65 55290.95 88888.00 2008-06-22 11:34:34.500 174 12510.65 59.65 55290.95 88888.00 2008-06-22 11:34:34.625 174 12510.65 59.62 55290.95 88888.00 2008-06-22 11:34:34.750 174 12510.65 59.65 55290.95 88888.00 2008-06-22 11:34:34.875 174 12510.67 59.62 55290.97 88888.00 2008-06-22 11:34:35.000 174 12510.70 59.65 55290.95 88888.00 2008-06-22 11:34:35.125 174 12510.70 59.65 55290.97 88888.00 2008-06-22 11:34:35.250 174 12510.65 59.62 55291.00 88888.00 2008-06-22 11:34:35.375 174 12510.65 59.65 55290.97 88888.00 2008-06-22 11:34:35.500 174 12510.62 59.62 55291.00 88888.00 2008-06-22 11:34:35.625 174 12510.73 59.62 55291.03 88888.00 2008-06-22 11:34:35.750 174 12510.75 59.62 55291.00 88888.00 2008-06-22 11:34:35.875 174 12510.75 59.62 55291.00 88888.00 2008-06-22 11:34:36.000 174 12510.70 59.62 55291.00 88888.00 2008-06-22 11:34:36.125 174 12510.65 59.62 55291.00 88888.00 2008-06-22 11:34:36.250 174 12510.67 59.62 55291.00 88888.00 2008-06-22 11:34:36.375 174 12510.67 59.60 55290.97 88888.00 2008-06-22 11:34:36.500 174 12510.65 59.62 55290.95 88888.00 2008-06-22 11:34:36.625 174 12510.65 59.65 55290.95 88888.00 2008-06-22 11:34:36.750 174 12510.67 59.65 55290.97 88888.00 2008-06-22 11:34:36.875 174 12510.70 59.70 55290.97 88888.00 2008-06-22 11:34:37.000 174 12510.67 59.70 55290.97 88888.00 2008-06-22 11:34:37.125 174 12510.67 59.67 55290.95 88888.00 2008-06-22 11:34:37.250 174 12510.67 59.65 55290.93 88888.00 2008-06-22 11:34:37.375 174 12510.73 59.67 55290.93 88888.00 2008-06-22 11:34:37.500 174 12510.75 59.67 55290.95 88888.00 2008-06-22 11:34:37.625 174 12510.73 59.65 55290.93 88888.00 2008-06-22 11:34:37.750 174 12510.75 59.67 55290.95 88888.00 2008-06-22 11:34:37.875 174 12510.83 59.67 55290.95 88888.00 2008-06-22 11:34:38.000 174 12510.77 59.67 55290.95 88888.00 2008-06-22 11:34:38.125 174 12510.77 59.65 55290.93 88888.00 2008-06-22 11:34:38.250 174 12510.80 59.65 55290.95 88888.00 2008-06-22 11:34:38.375 174 12510.80 59.65 55290.93 88888.00 2008-06-22 11:34:38.500 174 12510.77 59.67 55290.95 88888.00 2008-06-22 11:34:38.625 174 12510.77 59.65 55290.95 88888.00 2008-06-22 11:34:38.750 174 12510.75 59.65 55290.93 88888.00 2008-06-22 11:34:38.875 174 12510.75 59.65 55290.95 88888.00 2008-06-22 11:34:39.000 174 12510.80 59.67 55290.95 88888.00 2008-06-22 11:34:39.125 174 12510.80 59.67 55290.95 88888.00 2008-06-22 11:34:39.250 174 12510.80 59.62 55290.93 88888.00 2008-06-22 11:34:39.375 174 12510.85 59.65 55290.93 88888.00 2008-06-22 11:34:39.500 174 12510.83 59.65 55290.90 88888.00 2008-06-22 11:34:39.625 174 12510.83 59.67 55290.93 88888.00 2008-06-22 11:34:39.750 174 12510.77 59.65 55290.93 88888.00 2008-06-22 11:34:39.875 174 12510.75 59.65 55290.88 88888.00 2008-06-22 11:34:40.000 174 12510.80 59.65 55290.88 88888.00 2008-06-22 11:34:40.125 174 12510.77 59.62 55290.90 88888.00 2008-06-22 11:34:40.250 174 12510.77 59.62 55290.90 88888.00 2008-06-22 11:34:40.375 174 12510.77 59.62 55290.88 88888.00 2008-06-22 11:34:40.500 174 12510.77 59.60 55290.90 88888.00 2008-06-22 11:34:40.625 174 12510.88 59.62 55290.90 88888.00 2008-06-22 11:34:40.750 174 12510.98 59.60 55290.90 88888.00 2008-06-22 11:34:40.875 174 12510.95 59.62 55290.93 88888.00 2008-06-22 11:34:41.000 174 12510.90 59.65 55290.93 88888.00 2008-06-22 11:34:41.125 174 12510.90 59.62 55290.90 88888.00 2008-06-22 11:34:41.250 174 12510.92 59.62 55290.93 88888.00 2008-06-22 11:34:41.375 174 12510.92 59.62 55290.93 88888.00 2008-06-22 11:34:41.500 174 12510.88 59.65 55290.93 88888.00 2008-06-22 11:34:41.625 174 12510.90 59.65 55290.93 88888.00 2008-06-22 11:34:41.750 174 12510.92 59.65 55290.93 88888.00 2008-06-22 11:34:41.875 174 12510.92 59.62 55290.90 88888.00 2008-06-22 11:34:42.000 174 12510.95 59.62 55290.90 88888.00 2008-06-22 11:34:42.125 174 12510.90 59.60 55290.90 88888.00 2008-06-22 11:34:42.250 174 12510.85 59.62 55290.90 88888.00 2008-06-22 11:34:42.375 174 12510.90 59.62 55290.90 88888.00 2008-06-22 11:34:42.500 174 12510.92 59.62 55290.90 88888.00 2008-06-22 11:34:42.625 174 12510.92 59.62 55290.90 88888.00 2008-06-22 11:34:42.750 174 12510.88 59.60 55290.93 88888.00 2008-06-22 11:34:42.875 174 12510.83 59.58 55290.90 88888.00 2008-06-22 11:34:43.000 174 12510.88 59.58 55290.88 88888.00 2008-06-22 11:34:43.125 174 12510.88 59.58 55290.88 88888.00 2008-06-22 11:34:43.250 174 12510.83 59.55 55290.88 88888.00 2008-06-22 11:34:43.375 174 12510.90 59.60 55290.88 88888.00 2008-06-22 11:34:43.500 174 12510.98 59.62 55290.88 88888.00 2008-06-22 11:34:43.625 174 12511.00 59.62 55290.88 88888.00 2008-06-22 11:34:43.750 174 12510.98 59.65 55290.90 88888.00 2008-06-22 11:34:43.875 174 12511.02 59.67 55290.90 88888.00 2008-06-22 11:34:44.000 174 12511.00 59.65 55290.90 88888.00 2008-06-22 11:34:44.125 174 12510.95 59.65 55290.90 88888.00 2008-06-22 11:34:44.250 174 12510.95 59.60 55290.90 88888.00 2008-06-22 11:34:44.375 174 12511.00 59.62 55290.85 88888.00 2008-06-22 11:34:44.500 174 12510.92 59.62 55290.85 88888.00 2008-06-22 11:34:44.625 174 12510.90 59.62 55290.88 88888.00 2008-06-22 11:34:44.750 174 12510.92 59.62 55290.85 88888.00 2008-06-22 11:34:44.875 174 12510.95 59.60 55290.85 88888.00 2008-06-22 11:34:45.000 174 12511.00 59.58 55290.82 88888.00 2008-06-22 11:34:45.125 174 12511.00 59.60 55290.82 88888.00 2008-06-22 11:34:45.250 174 12510.95 59.60 55290.85 88888.00 2008-06-22 11:34:45.375 174 12510.98 59.60 55290.85 88888.00 2008-06-22 11:34:45.500 174 12510.98 59.60 55290.82 88888.00 2008-06-22 11:34:45.625 174 12511.05 59.62 55290.85 88888.00 2008-06-22 11:34:45.750 174 12511.08 59.62 55290.85 88888.00 2008-06-22 11:34:45.875 174 12511.08 59.60 55290.82 88888.00 2008-06-22 11:34:46.000 174 12511.02 59.60 55290.85 88888.00 2008-06-22 11:34:46.125 174 12510.95 59.62 55290.88 88888.00 2008-06-22 11:34:46.250 174 12510.88 59.60 55290.88 88888.00 2008-06-22 11:34:46.375 174 12510.98 59.62 55290.85 88888.00 2008-06-22 11:34:46.500 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:34:46.625 174 12510.92 59.60 55290.85 88888.00 2008-06-22 11:34:46.750 174 12510.88 59.60 55290.88 88888.00 2008-06-22 11:34:46.875 174 12510.92 59.60 55290.85 88888.00 2008-06-22 11:34:47.000 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:34:47.125 174 12510.98 59.60 55290.90 88888.00 2008-06-22 11:34:47.250 174 12510.88 59.60 55290.95 88888.00 2008-06-22 11:34:47.375 174 12510.88 59.65 55290.93 88888.00 2008-06-22 11:34:47.500 174 12510.92 59.62 55290.93 88888.00 2008-06-22 11:34:47.625 174 12511.00 59.60 55290.90 88888.00 2008-06-22 11:34:47.750 174 12510.98 59.58 55290.90 88888.00 2008-06-22 11:34:47.875 174 12510.98 59.58 55290.90 88888.00 2008-06-22 11:34:48.000 174 12510.95 59.62 55290.90 88888.00 2008-06-22 11:34:48.125 174 12510.90 59.62 55290.93 88888.00 2008-06-22 11:34:48.250 174 12510.92 59.60 55290.93 88888.00 2008-06-22 11:34:48.375 174 12511.00 59.62 55290.90 88888.00 2008-06-22 11:34:48.500 174 12511.05 59.62 55290.93 88888.00 2008-06-22 11:34:48.625 174 12511.08 59.60 55290.93 88888.00 2008-06-22 11:34:48.750 174 12511.08 59.62 55290.88 88888.00 2008-06-22 11:34:48.875 174 12511.05 59.60 55290.85 88888.00 2008-06-22 11:34:49.000 174 12511.00 59.60 55290.82 88888.00 2008-06-22 11:34:49.125 174 12510.98 59.62 55290.85 88888.00 2008-06-22 11:34:49.250 174 12510.95 59.60 55290.88 88888.00 2008-06-22 11:34:49.375 174 12511.05 59.60 55290.85 88888.00 2008-06-22 11:34:49.500 174 12511.08 59.58 55290.85 88888.00 2008-06-22 11:34:49.625 174 12511.10 59.58 55290.85 88888.00 2008-06-22 11:34:49.750 174 12511.02 59.60 55290.85 88888.00 2008-06-22 11:34:49.875 174 12511.02 59.60 55290.82 88888.00 2008-06-22 11:34:50.000 174 12511.02 59.60 55290.82 88888.00 2008-06-22 11:34:50.125 174 12511.02 59.60 55290.82 88888.00 2008-06-22 11:34:50.250 174 12511.02 59.58 55290.85 88888.00 2008-06-22 11:34:50.375 174 12511.05 59.60 55290.85 88888.00 2008-06-22 11:34:50.500 174 12511.08 59.60 55290.80 88888.00 2008-06-22 11:34:50.625 174 12511.12 59.60 55290.82 88888.00 2008-06-22 11:34:50.750 174 12511.15 59.60 55290.85 88888.00 2008-06-22 11:34:50.875 174 12511.15 59.62 55290.85 88888.00 2008-06-22 11:34:51.000 174 12511.05 59.62 55290.85 88888.00 2008-06-22 11:34:51.125 174 12511.05 59.62 55290.85 88888.00 2008-06-22 11:34:51.250 174 12511.02 59.62 55290.82 88888.00 2008-06-22 11:34:51.375 174 12511.05 59.60 55290.85 88888.00 2008-06-22 11:34:51.500 174 12511.00 59.60 55290.82 88888.00 2008-06-22 11:34:51.625 174 12511.00 59.58 55290.85 88888.00 2008-06-22 11:34:51.750 174 12510.98 59.58 55290.85 88888.00 2008-06-22 11:34:51.875 174 12510.98 59.58 55290.85 88888.00 2008-06-22 11:34:52.000 174 12511.00 59.58 55290.82 88888.00 2008-06-22 11:34:52.125 174 12511.05 59.55 55290.82 88888.00 2008-06-22 11:34:52.250 174 12511.05 59.52 55290.85 88888.00 2008-06-22 11:34:52.375 174 12511.05 59.55 55290.85 88888.00 2008-06-22 11:34:52.500 174 12511.00 59.60 55290.90 88888.00 2008-06-22 11:34:52.625 174 12511.02 59.62 55290.88 88888.00 2008-06-22 11:34:52.750 174 12511.02 59.60 55290.88 88888.00 2008-06-22 11:34:52.875 174 12511.12 59.58 55290.88 88888.00 2008-06-22 11:34:53.000 174 12511.15 59.62 55290.88 88888.00 2008-06-22 11:34:53.125 174 12511.08 59.65 55290.88 88888.00 2008-06-22 11:34:53.250 174 12510.98 59.62 55290.90 88888.00 2008-06-22 11:34:53.375 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:34:53.500 174 12511.02 59.60 55290.88 88888.00 2008-06-22 11:34:53.625 174 12511.10 59.60 55290.93 88888.00 2008-06-22 11:34:53.750 174 12511.17 59.58 55290.90 88888.00 2008-06-22 11:34:53.875 174 12511.15 59.55 55290.88 88888.00 2008-06-22 11:34:54.000 174 12511.10 59.52 55290.90 88888.00 2008-06-22 11:34:54.125 174 12511.02 59.55 55290.90 88888.00 2008-06-22 11:34:54.250 174 12510.95 59.55 55290.90 88888.00 2008-06-22 11:34:54.375 174 12511.00 59.55 55290.90 88888.00 2008-06-22 11:34:54.500 174 12511.02 59.55 55290.90 88888.00 2008-06-22 11:34:54.625 174 12510.98 59.60 55290.90 88888.00 2008-06-22 11:34:54.750 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:34:54.875 174 12511.00 59.60 55290.90 88888.00 2008-06-22 11:34:55.000 174 12510.95 59.60 55290.90 88888.00 2008-06-22 11:34:55.125 174 12510.98 59.60 55290.90 88888.00 2008-06-22 11:34:55.250 174 12510.92 59.60 55290.88 88888.00 2008-06-22 11:34:55.375 174 12511.00 59.60 55290.90 88888.00 2008-06-22 11:34:55.500 174 12511.00 59.58 55290.88 88888.00 2008-06-22 11:34:55.625 174 12511.08 59.62 55290.85 88888.00 2008-06-22 11:34:55.750 174 12511.08 59.65 55290.85 88888.00 2008-06-22 11:34:55.875 174 12511.00 59.65 55290.88 88888.00 2008-06-22 11:34:56.000 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:34:56.125 174 12511.00 59.60 55290.88 88888.00 2008-06-22 11:34:56.250 174 12510.95 59.60 55290.88 88888.00 2008-06-22 11:34:56.375 174 12510.92 59.62 55290.85 88888.00 2008-06-22 11:34:56.500 174 12510.95 59.65 55290.85 88888.00 2008-06-22 11:34:56.625 174 12510.95 59.62 55290.88 88888.00 2008-06-22 11:34:56.750 174 12510.98 59.62 55290.88 88888.00 2008-06-22 11:34:56.875 174 12510.98 59.62 55290.85 88888.00 2008-06-22 11:34:57.000 174 12510.88 59.65 55290.80 88888.00 2008-06-22 11:34:57.125 174 12510.88 59.62 55290.80 88888.00 2008-06-22 11:34:57.250 174 12510.92 59.62 55290.82 88888.00 2008-06-22 11:34:57.375 174 12510.98 59.65 55290.85 88888.00 2008-06-22 11:34:57.500 174 12510.98 59.65 55290.85 88888.00 2008-06-22 11:34:57.625 174 12510.98 59.62 55290.85 88888.00 2008-06-22 11:34:57.750 174 12510.92 59.62 55290.85 88888.00 2008-06-22 11:34:57.875 174 12510.90 59.62 55290.85 88888.00 2008-06-22 11:34:58.000 174 12510.95 59.62 55290.82 88888.00 2008-06-22 11:34:58.125 174 12510.90 59.62 55290.82 88888.00 2008-06-22 11:34:58.250 174 12510.88 59.60 55290.85 88888.00 2008-06-22 11:34:58.375 174 12510.95 59.65 55290.85 88888.00 2008-06-22 11:34:58.500 174 12510.98 59.60 55290.90 88888.00 2008-06-22 11:34:58.625 174 12510.98 59.60 55290.88 88888.00 2008-06-22 11:34:58.750 174 12510.92 59.60 55290.90 88888.00 2008-06-22 11:34:58.875 174 12510.92 59.62 55290.88 88888.00 2008-06-22 11:34:59.000 174 12510.92 59.65 55290.88 88888.00 2008-06-22 11:34:59.125 174 12510.95 59.67 55290.88 88888.00 2008-06-22 11:34:59.250 174 12510.90 59.65 55290.90 88888.00 2008-06-22 11:34:59.375 174 12510.90 59.65 55290.90 88888.00 2008-06-22 11:34:59.500 174 12510.88 59.65 55290.93 88888.00 2008-06-22 11:34:59.625 174 12510.92 59.62 55290.93 88888.00 2008-06-22 11:34:59.750 174 12510.90 59.62 55290.90 88888.00 2008-06-22 11:34:59.875 174 12510.92 59.62 55290.90 88888.00 2008-06-22 11:35:00.000 174 12510.95 59.60 55290.93 88888.00 2008-06-22 11:35:00.125 174 12510.92 59.60 55290.93 88888.00 2008-06-22 11:35:00.250 174 12510.92 59.60 55290.95 88888.00 2008-06-22 11:35:00.375 174 12511.00 59.62 55290.93 88888.00 2008-06-22 11:35:00.500 174 12510.95 59.62 55290.90 88888.00 2008-06-22 11:35:00.625 174 12510.88 59.60 55290.90 88888.00 2008-06-22 11:35:00.750 174 12510.90 59.62 55290.90 88888.00 2008-06-22 11:35:00.875 174 12510.90 59.62 55290.90 88888.00 2008-06-22 11:35:01.000 174 12510.88 59.65 55290.90 88888.00 2008-06-22 11:35:01.125 174 12510.90 59.67 55290.90 88888.00 2008-06-22 11:35:01.250 174 12510.95 59.65 55290.90 88888.00 2008-06-22 11:35:01.375 174 12510.98 59.65 55290.90 88888.00 2008-06-22 11:35:01.500 174 12510.95 59.60 55290.90 88888.00 2008-06-22 11:35:01.625 174 12510.90 59.60 55290.90 88888.00 2008-06-22 11:35:01.750 174 12510.90 59.62 55290.85 88888.00 2008-06-22 11:35:01.875 174 12510.88 59.60 55290.85 88888.00 2008-06-22 11:35:02.000 174 12510.85 59.60 55290.85 88888.00 2008-06-22 11:35:02.125 174 12510.83 59.62 55290.85 88888.00 2008-06-22 11:35:02.250 174 12510.83 59.62 55290.88 88888.00 2008-06-22 11:35:02.375 174 12510.88 59.65 55290.88 88888.00 2008-06-22 11:35:02.500 174 12510.95 59.62 55290.88 88888.00 2008-06-22 11:35:02.625 174 12511.02 59.62 55290.88 88888.00 2008-06-22 11:35:02.750 174 12511.00 59.65 55290.88 88888.00 2008-06-22 11:35:02.875 174 12510.98 59.67 55290.88 88888.00 2008-06-22 11:35:03.000 174 12510.98 59.67 55290.85 88888.00 2008-06-22 11:35:03.125 174 12510.95 59.65 55290.85 88888.00 2008-06-22 11:35:03.250 174 12510.85 59.65 55290.88 88888.00 2008-06-22 11:35:03.375 174 12510.83 59.67 55290.88 88888.00 2008-06-22 11:35:03.500 174 12510.83 59.67 55290.85 88888.00 2008-06-22 11:35:03.625 174 12510.85 59.67 55290.85 88888.00 2008-06-22 11:35:03.750 174 12510.85 59.67 55290.88 88888.00 2008-06-22 11:35:03.875 174 12510.80 59.65 55290.88 88888.00 2008-06-22 11:35:04.000 174 12510.85 59.65 55290.88 88888.00 2008-06-22 11:35:04.125 174 12510.88 59.67 55290.88 88888.00 2008-06-22 11:35:04.250 174 12510.95 59.65 55290.88 88888.00 2008-06-22 11:35:04.375 174 12510.98 59.62 55290.88 88888.00 2008-06-22 11:35:04.500 174 12510.95 59.67 55290.88 88888.00 2008-06-22 11:35:04.625 174 12510.90 59.67 55290.90 88888.00 2008-06-22 11:35:04.750 174 12510.90 59.67 55290.90 88888.00 2008-06-22 11:35:04.875 174 12510.95 59.65 55290.90 88888.00 2008-06-22 11:35:05.000 174 12510.95 59.62 55290.88 88888.00 2008-06-22 11:35:05.125 174 12510.90 59.62 55290.90 88888.00 2008-06-22 11:35:05.250 174 12510.90 59.62 55290.93 88888.00 2008-06-22 11:35:05.375 174 12510.92 59.65 55290.90 88888.00 2008-06-22 11:35:05.500 174 12510.98 59.62 55290.93 88888.00 2008-06-22 11:35:05.625 174 12510.98 59.62 55290.90 88888.00 2008-06-22 11:35:05.750 174 12511.02 59.65 55290.90 88888.00 2008-06-22 11:35:05.875 174 12511.00 59.65 55290.90 88888.00 2008-06-22 11:35:06.000 174 12510.92 59.65 55290.93 88888.00 2008-06-22 11:35:06.125 174 12510.92 59.65 55290.93 88888.00 2008-06-22 11:35:06.250 174 12510.95 59.62 55290.95 88888.00 2008-06-22 11:35:06.375 174 12510.92 59.62 55290.93 88888.00 2008-06-22 11:35:06.500 174 12510.85 59.67 55290.90 88888.00 2008-06-22 11:35:06.625 174 12510.83 59.67 55290.88 88888.00 2008-06-22 11:35:06.750 174 12510.88 59.65 55290.85 88888.00 2008-06-22 11:35:06.875 174 12510.98 59.67 55290.88 88888.00 2008-06-22 11:35:07.000 174 12510.90 59.67 55290.85 88888.00 2008-06-22 11:35:07.125 174 12510.83 59.67 55290.88 88888.00 2008-06-22 11:35:07.250 174 12510.83 59.65 55290.90 88888.00 2008-06-22 11:35:07.375 174 12510.92 59.65 55290.90 88888.00 2008-06-22 11:35:07.500 174 12511.00 59.65 55290.88 88888.00 2008-06-22 11:35:07.625 174 12511.00 59.65 55290.88 88888.00 2008-06-22 11:35:07.750 174 12510.98 59.65 55290.88 88888.00 2008-06-22 11:35:07.875 174 12510.98 59.65 55290.88 88888.00 2008-06-22 11:35:08.000 174 12510.92 59.62 55290.88 88888.00 2008-06-22 11:35:08.125 174 12510.95 59.67 55290.88 88888.00 2008-06-22 11:35:08.250 174 12510.95 59.70 55290.90 88888.00 2008-06-22 11:35:08.375 174 12511.00 59.70 55290.88 88888.00 2008-06-22 11:35:08.500 174 12510.92 59.67 55290.88 88888.00 2008-06-22 11:35:08.625 174 12510.92 59.67 55290.90 88888.00 2008-06-22 11:35:08.750 174 12510.95 59.73 55290.90 88888.00 2008-06-22 11:35:08.875 174 12510.88 59.67 55290.85 88888.00 2008-06-22 11:35:09.000 174 12510.88 59.65 55290.85 88888.00 2008-06-22 11:35:09.125 174 12510.92 59.65 55290.88 88888.00 2008-06-22 11:35:09.250 174 12510.92 59.67 55290.88 88888.00 2008-06-22 11:35:09.375 174 12510.92 59.67 55290.88 88888.00 2008-06-22 11:35:09.500 174 12510.88 59.70 55290.85 88888.00 2008-06-22 11:35:09.625 174 12510.88 59.67 55290.88 88888.00 2008-06-22 11:35:09.750 174 12510.92 59.70 55290.88 88888.00 2008-06-22 11:35:09.875 174 12510.95 59.67 55290.85 88888.00 2008-06-22 11:35:10.000 174 12510.90 59.70 55290.82 88888.00 2008-06-22 11:35:10.125 174 12510.88 59.73 55290.85 88888.00 2008-06-22 11:35:10.250 174 12510.90 59.70 55290.85 88888.00 2008-06-22 11:35:10.375 174 12510.95 59.70 55290.85 88888.00 2008-06-22 11:35:10.500 174 12510.92 59.70 55290.88 88888.00 2008-06-22 11:35:10.625 174 12511.02 59.70 55290.85 88888.00 2008-06-22 11:35:10.750 174 12511.05 59.70 55290.85 88888.00 2008-06-22 11:35:10.875 174 12511.02 59.67 55290.85 88888.00 2008-06-22 11:35:11.000 174 12511.02 59.67 55290.88 88888.00 2008-06-22 11:35:11.125 174 12510.98 59.62 55290.82 88888.00 2008-06-22 11:35:11.250 174 12510.90 59.52 55290.80 88888.00 2008-06-22 11:35:11.375 174 12511.05 59.60 55290.85 88888.00 2008-06-22 11:35:11.500 174 12511.15 59.67 55290.88 88888.00 2008-06-22 11:35:11.625 174 12511.05 59.65 55290.88 88888.00 2008-06-22 11:35:11.750 174 12511.00 59.65 55290.88 88888.00 2008-06-22 11:35:11.875 174 12511.00 59.67 55290.90 88888.00 2008-06-22 11:35:12.000 174 12511.08 59.67 55290.90 88888.00 2008-06-22 11:35:12.125 174 12511.08 59.70 55290.88 88888.00 2008-06-22 11:35:12.250 174 12511.05 59.65 55290.88 88888.00 2008-06-22 11:35:12.375 174 12511.08 59.70 55290.88 88888.00 2008-06-22 11:35:12.500 174 12511.05 59.70 55290.88 88888.00 2008-06-22 11:35:12.625 174 12511.02 59.70 55290.90 88888.00 2008-06-22 11:35:12.750 174 12510.92 59.67 55290.88 88888.00 2008-06-22 11:35:12.875 174 12510.95 59.67 55290.85 88888.00 2008-06-22 11:35:13.000 174 12511.00 59.70 55290.85 88888.00 2008-06-22 11:35:13.125 174 12511.00 59.70 55290.88 88888.00 2008-06-22 11:35:13.250 174 12510.92 59.70 55290.88 88888.00 2008-06-22 11:35:13.375 174 12510.98 59.70 55290.88 88888.00 2008-06-22 11:35:13.500 174 12510.95 59.70 55290.85 88888.00 2008-06-22 11:35:13.625 174 12510.98 59.70 55290.85 88888.00 2008-06-22 11:35:13.750 174 12511.00 59.70 55290.85 88888.00 2008-06-22 11:35:13.875 174 12510.95 59.67 55290.88 88888.00 2008-06-22 11:35:14.000 174 12510.92 59.70 55290.85 88888.00 2008-06-22 11:35:14.125 174 12510.95 59.73 55290.85 88888.00 2008-06-22 11:35:14.250 174 12510.98 59.67 55290.82 88888.00 2008-06-22 11:35:14.375 174 12511.00 59.70 55290.82 88888.00 2008-06-22 11:35:14.500 174 12510.98 59.70 55290.85 88888.00 2008-06-22 11:35:14.625 174 12511.02 59.70 55290.88 88888.00 2008-06-22 11:35:14.750 174 12511.05 59.67 55290.82 88888.00 2008-06-22 11:35:14.875 174 12511.00 59.67 55290.82 88888.00 2008-06-22 11:35:15.000 174 12510.98 59.67 55290.82 88888.00 2008-06-22 11:35:15.125 174 12511.00 59.67 55290.85 88888.00 2008-06-22 11:35:15.250 174 12511.02 59.70 55290.85 88888.00 2008-06-22 11:35:15.375 174 12511.02 59.70 55290.85 88888.00 2008-06-22 11:35:15.500 174 12510.98 59.70 55290.88 88888.00 2008-06-22 11:35:15.625 174 12511.00 59.70 55290.85 88888.00 2008-06-22 11:35:15.750 174 12511.00 59.70 55290.85 88888.00 2008-06-22 11:35:15.875 174 12511.02 59.70 55290.85 88888.00 2008-06-22 11:35:16.000 174 12511.08 59.65 55290.85 88888.00 2008-06-22 11:35:16.125 174 12511.10 59.67 55290.85 88888.00 2008-06-22 11:35:16.250 174 12511.08 59.70 55290.85 88888.00 2008-06-22 11:35:16.375 174 12511.02 59.73 55290.82 88888.00 2008-06-22 11:35:16.500 174 12510.98 59.70 55290.85 88888.00 2008-06-22 11:35:16.625 174 12511.02 59.70 55290.88 88888.00 2008-06-22 11:35:16.750 174 12511.08 59.67 55290.88 88888.00 2008-06-22 11:35:16.875 174 12511.10 59.70 55290.88 88888.00 2008-06-22 11:35:17.000 174 12511.02 59.67 55290.88 88888.00 2008-06-22 11:35:17.125 174 12511.00 59.67 55290.90 88888.00 2008-06-22 11:35:17.250 174 12510.95 59.67 55290.93 88888.00 2008-06-22 11:35:17.375 174 12511.00 59.67 55290.90 88888.00 2008-06-22 11:35:17.500 174 12511.02 59.67 55290.90 88888.00 2008-06-22 11:35:17.625 174 12511.02 59.70 55290.90 88888.00 2008-06-22 11:35:17.750 174 12511.05 59.70 55290.90 88888.00 2008-06-22 11:35:17.875 174 12511.02 59.67 55290.88 88888.00 2008-06-22 11:35:18.000 174 12511.08 59.67 55290.88 88888.00 2008-06-22 11:35:18.125 174 12511.05 59.70 55290.90 88888.00 2008-06-22 11:35:18.250 174 12511.05 59.67 55290.93 88888.00 2008-06-22 11:35:18.375 174 12511.08 59.70 55290.93 88888.00 2008-06-22 11:35:18.500 174 12511.00 59.70 55290.90 88888.00 2008-06-22 11:35:18.625 174 12510.98 59.70 55290.90 88888.00 2008-06-22 11:35:18.750 174 12511.00 59.73 55290.88 88888.00 2008-06-22 11:35:18.875 174 12511.00 59.70 55290.88 88888.00 2008-06-22 11:35:19.000 174 12511.08 59.67 55290.88 88888.00 2008-06-22 11:35:19.125 174 12511.12 59.67 55290.88 88888.00 2008-06-22 11:35:19.250 174 12511.08 59.67 55290.88 88888.00 2008-06-22 11:35:19.375 174 12511.12 59.67 55290.85 88888.00 2008-06-22 11:35:19.500 174 12511.17 59.70 55290.85 88888.00 2008-06-22 11:35:19.625 174 12511.20 59.70 55290.85 88888.00 2008-06-22 11:35:19.750 174 12511.17 59.73 55290.85 88888.00 2008-06-22 11:35:19.875 174 12511.10 59.73 55290.85 88888.00 2008-06-22 11:35:20.000 174 12511.08 59.70 55290.82 88888.00 2008-06-22 11:35:20.125 174 12511.10 59.70 55290.85 88888.00 2008-06-22 11:35:20.250 174 12511.08 59.70 55290.88 88888.00 2008-06-22 11:35:20.375 174 12511.15 59.70 55290.88 88888.00 2008-06-22 11:35:20.500 174 12511.17 59.70 55290.88 88888.00 2008-06-22 11:35:20.625 174 12511.15 59.70 55290.90 88888.00 2008-06-22 11:35:20.750 174 12511.12 59.67 55290.88 88888.00 2008-06-22 11:35:20.875 174 12511.12 59.73 55290.85 88888.00 2008-06-22 11:35:21.000 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:35:21.125 174 12511.17 59.70 55290.88 88888.00 2008-06-22 11:35:21.250 174 12511.08 59.67 55290.88 88888.00 2008-06-22 11:35:21.375 174 12511.10 59.70 55290.88 88888.00 2008-06-22 11:35:21.500 174 12511.17 59.70 55290.90 88888.00 2008-06-22 11:35:21.625 174 12511.20 59.70 55290.88 88888.00 2008-06-22 11:35:21.750 174 12511.15 59.67 55290.88 88888.00 2008-06-22 11:35:21.875 174 12511.12 59.70 55290.88 88888.00 2008-06-22 11:35:22.000 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:35:22.125 174 12511.12 59.73 55290.85 88888.00 2008-06-22 11:35:22.250 174 12511.10 59.73 55290.85 88888.00 2008-06-22 11:35:22.375 174 12511.17 59.73 55290.85 88888.00 2008-06-22 11:35:22.500 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:35:22.625 174 12511.12 59.70 55290.88 88888.00 2008-06-22 11:35:22.750 174 12511.15 59.70 55290.88 88888.00 2008-06-22 11:35:22.875 174 12511.17 59.70 55290.93 88888.00 2008-06-22 11:35:23.000 174 12511.17 59.70 55290.88 88888.00 2008-06-22 11:35:23.125 174 12511.15 59.67 55290.85 88888.00 2008-06-22 11:35:23.250 174 12511.10 59.65 55290.85 88888.00 2008-06-22 11:35:23.375 174 12511.17 59.70 55290.85 88888.00 2008-06-22 11:35:23.500 174 12511.20 59.70 55290.85 88888.00 2008-06-22 11:35:23.625 174 12511.23 59.70 55290.85 88888.00 2008-06-22 11:35:23.750 174 12511.20 59.67 55290.85 88888.00 2008-06-22 11:35:23.875 174 12511.15 59.70 55290.82 88888.00 2008-06-22 11:35:24.000 174 12511.15 59.70 55290.80 88888.00 2008-06-22 11:35:24.125 174 12511.12 59.70 55290.82 88888.00 2008-06-22 11:35:24.250 174 12511.08 59.70 55290.85 88888.00 2008-06-22 11:35:24.375 174 12511.15 59.70 55290.85 88888.00 2008-06-22 11:35:24.500 174 12511.20 59.70 55290.82 88888.00 2008-06-22 11:35:24.625 174 12511.20 59.70 55290.82 88888.00 2008-06-22 11:35:24.750 174 12511.20 59.70 55290.82 88888.00 2008-06-22 11:35:24.875 174 12511.20 59.70 55290.82 88888.00 2008-06-22 11:35:25.000 174 12511.17 59.70 55290.85 88888.00 2008-06-22 11:35:25.125 174 12511.12 59.70 55290.85 88888.00 2008-06-22 11:35:25.250 174 12511.12 59.70 55290.80 88888.00 2008-06-22 11:35:25.375 174 12511.17 59.70 55290.80 88888.00 2008-06-22 11:35:25.500 174 12511.20 59.70 55290.80 88888.00 2008-06-22 11:35:25.625 174 12511.15 59.67 55290.82 88888.00 2008-06-22 11:35:25.750 174 12511.15 59.65 55290.80 88888.00 2008-06-22 11:35:25.875 174 12511.15 59.67 55290.80 88888.00 2008-06-22 11:35:26.000 174 12511.15 59.67 55290.80 88888.00 2008-06-22 11:35:26.125 174 12511.15 59.67 55290.82 88888.00 2008-06-22 11:35:26.250 174 12511.15 59.67 55290.82 88888.00 2008-06-22 11:35:26.375 174 12511.17 59.67 55290.80 88888.00 2008-06-22 11:35:26.500 174 12511.17 59.67 55290.80 88888.00 2008-06-22 11:35:26.625 174 12511.17 59.65 55290.82 88888.00 2008-06-22 11:35:26.750 174 12511.15 59.70 55290.80 88888.00 2008-06-22 11:35:26.875 174 12511.17 59.70 55290.85 88888.00 2008-06-22 11:35:27.000 174 12511.23 59.70 55290.82 88888.00 2008-06-22 11:35:27.125 174 12511.30 59.67 55290.80 88888.00 2008-06-22 11:35:27.250 174 12511.23 59.65 55290.78 88888.00 2008-06-22 11:35:27.375 174 12511.20 59.67 55290.78 88888.00 2008-06-22 11:35:27.500 174 12511.20 59.67 55290.82 88888.00 2008-06-22 11:35:27.625 174 12511.20 59.67 55290.82 88888.00 2008-06-22 11:35:27.750 174 12511.17 59.67 55290.82 88888.00 2008-06-22 11:35:27.875 174 12511.17 59.67 55290.82 88888.00 2008-06-22 11:35:28.000 174 12511.17 59.67 55290.82 88888.00 2008-06-22 11:35:28.125 174 12511.15 59.67 55290.80 88888.00 2008-06-22 11:35:28.250 174 12511.17 59.67 55290.82 88888.00 2008-06-22 11:35:28.375 174 12511.25 59.67 55290.82 88888.00 2008-06-22 11:35:28.500 174 12511.27 59.67 55290.82 88888.00 2008-06-22 11:35:28.625 174 12511.20 59.67 55290.82 88888.00 2008-06-22 11:35:28.750 174 12511.20 59.65 55290.82 88888.00 2008-06-22 11:35:28.875 174 12511.20 59.67 55290.82 88888.00 2008-06-22 11:35:29.000 174 12511.23 59.65 55290.85 88888.00 2008-06-22 11:35:29.125 174 12511.20 59.65 55290.85 88888.00 2008-06-22 11:35:29.250 174 12511.17 59.67 55290.88 88888.00 2008-06-22 11:35:29.375 174 12511.23 59.70 55290.88 88888.00 2008-06-22 11:35:29.500 174 12511.25 59.73 55290.88 88888.00 2008-06-22 11:35:29.625 174 12511.25 59.73 55290.85 88888.00 2008-06-22 11:35:29.750 174 12511.27 59.70 55290.85 88888.00 2008-06-22 11:35:29.875 174 12511.25 59.67 55290.85 88888.00 2008-06-22 11:35:30.000 174 12511.20 59.67 55290.85 88888.00 2008-06-22 11:35:30.125 174 12511.23 59.67 55290.90 88888.00 2008-06-22 11:35:30.250 174 12511.20 59.65 55290.93 88888.00 2008-06-22 11:35:30.375 174 12511.25 59.65 55290.93 88888.00 2008-06-22 11:35:30.500 174 12511.27 59.67 55290.90 88888.00 2008-06-22 11:35:30.625 174 12511.17 59.65 55290.85 88888.00 2008-06-22 11:35:30.750 174 12511.17 59.67 55290.85 88888.00 2008-06-22 11:35:30.875 174 12511.20 59.65 55290.85 88888.00 2008-06-22 11:35:31.000 174 12511.20 59.65 55290.82 88888.00 2008-06-22 11:35:31.125 174 12511.25 59.65 55290.85 88888.00 2008-06-22 11:35:31.250 174 12511.27 59.62 55290.85 88888.00 2008-06-22 11:35:31.375 174 12511.30 59.62 55290.85 88888.00 2008-06-22 11:35:31.500 174 12511.27 59.65 55290.85 88888.00 2008-06-22 11:35:31.625 174 12511.30 59.65 55290.82 88888.00 2008-06-22 11:35:31.750 174 12511.27 59.67 55290.80 88888.00 2008-06-22 11:35:31.875 174 12511.27 59.65 55290.80 88888.00 2008-06-22 11:35:32.000 174 12511.25 59.65 55290.80 88888.00 2008-06-22 11:35:32.125 174 12511.25 59.65 55290.82 88888.00 2008-06-22 11:35:32.250 174 12511.25 59.65 55290.80 88888.00 2008-06-22 11:35:32.375 174 12511.27 59.65 55290.80 88888.00 2008-06-22 11:35:32.500 174 12511.27 59.65 55290.82 88888.00 2008-06-22 11:35:32.625 174 12511.27 59.65 55290.82 88888.00 2008-06-22 11:35:32.750 174 12511.30 59.67 55290.82 88888.00 2008-06-22 11:35:32.875 174 12511.25 59.67 55290.80 88888.00 2008-06-22 11:35:33.000 174 12511.27 59.65 55290.82 88888.00 2008-06-22 11:35:33.125 174 12511.35 59.60 55290.85 88888.00 2008-06-22 11:35:33.250 174 12511.38 59.60 55290.85 88888.00 2008-06-22 11:35:33.375 174 12511.35 59.65 55290.82 88888.00 2008-06-22 11:35:33.500 174 12511.25 59.67 55290.82 88888.00 2008-06-22 11:35:33.625 174 12511.25 59.65 55290.85 88888.00 2008-06-22 11:35:33.750 174 12511.38 59.65 55290.82 88888.00 2008-06-22 11:35:33.875 174 12511.48 59.67 55290.80 88888.00 2008-06-22 11:35:34.000 174 12511.45 59.65 55290.82 88888.00 2008-06-22 11:35:34.125 174 12511.30 59.65 55290.82 88888.00 2008-06-22 11:35:34.250 174 12511.23 59.62 55290.82 88888.00 2008-06-22 11:35:34.375 174 12511.27 59.62 55290.82 88888.00 2008-06-22 11:35:34.500 174 12511.33 59.62 55290.85 88888.00 2008-06-22 11:35:34.625 174 12511.35 59.65 55290.88 88888.00 2008-06-22 11:35:34.750 174 12511.33 59.65 55290.88 88888.00 2008-06-22 11:35:34.875 174 12511.38 59.65 55290.88 88888.00 2008-06-22 11:35:35.000 174 12511.35 59.62 55290.88 88888.00 2008-06-22 11:35:35.125 174 12511.33 59.62 55290.88 88888.00 2008-06-22 11:35:35.250 174 12511.33 59.65 55290.88 88888.00 2008-06-22 11:35:35.375 174 12511.35 59.65 55290.88 88888.00 2008-06-22 11:35:35.500 174 12511.35 59.65 55290.85 88888.00 2008-06-22 11:35:35.625 174 12511.33 59.62 55290.88 88888.00 2008-06-22 11:35:35.750 174 12511.33 59.62 55290.88 88888.00 2008-06-22 11:35:35.875 174 12511.38 59.62 55290.90 88888.00 2008-06-22 11:35:36.000 174 12511.42 59.62 55290.88 88888.00 2008-06-22 11:35:36.125 174 12511.42 59.62 55290.90 88888.00 2008-06-22 11:35:36.250 174 12511.33 59.62 55290.90 88888.00 2008-06-22 11:35:36.375 174 12511.40 59.65 55290.88 88888.00 2008-06-22 11:35:36.500 174 12511.50 59.62 55290.85 88888.00 2008-06-22 11:35:36.625 174 12511.42 59.55 55290.80 88888.00 2008-06-22 11:35:36.750 174 12511.42 59.52 55290.82 88888.00 2008-06-22 11:35:36.875 174 12511.40 59.58 55290.82 88888.00 2008-06-22 11:35:37.000 174 12511.40 59.60 55290.82 88888.00 2008-06-22 11:35:37.125 174 12511.35 59.62 55290.82 88888.00 2008-06-22 11:35:37.250 174 12511.35 59.60 55290.80 88888.00 2008-06-22 11:35:37.375 174 12511.40 59.60 55290.80 88888.00 2008-06-22 11:35:37.500 174 12511.38 59.60 55290.80 88888.00 2008-06-22 11:35:37.625 174 12511.35 59.62 55290.85 88888.00 2008-06-22 11:35:37.750 174 12511.35 59.62 55290.82 88888.00 2008-06-22 11:35:37.875 174 12511.42 59.62 55290.82 88888.00 2008-06-22 11:35:38.000 174 12511.52 59.67 55290.82 88888.00 2008-06-22 11:35:38.125 174 12511.48 59.65 55290.82 88888.00 2008-06-22 11:35:38.250 174 12511.40 59.62 55290.85 88888.00 2008-06-22 11:35:38.375 174 12511.45 59.62 55290.80 88888.00 2008-06-22 11:35:38.500 174 12511.50 59.62 55290.80 88888.00 2008-06-22 11:35:38.625 174 12511.48 59.65 55290.82 88888.00 2008-06-22 11:35:38.750 174 12511.45 59.62 55290.85 88888.00 2008-06-22 11:35:38.875 174 12511.45 59.65 55290.80 88888.00 2008-06-22 11:35:39.000 174 12511.45 59.62 55290.82 88888.00 2008-06-22 11:35:39.125 174 12511.42 59.62 55290.82 88888.00 2008-06-22 11:35:39.250 174 12511.50 59.58 55290.88 88888.00 2008-06-22 11:35:39.375 174 12511.60 59.60 55290.85 88888.00 2008-06-22 11:35:39.500 174 12511.58 59.62 55290.82 88888.00 2008-06-22 11:35:39.625 174 12511.52 59.62 55290.82 88888.00 2008-06-22 11:35:39.750 174 12511.50 59.60 55290.82 88888.00 2008-06-22 11:35:39.875 174 12511.52 59.62 55290.80 88888.00 2008-06-22 11:35:40.000 174 12511.52 59.60 55290.80 88888.00 2008-06-22 11:35:40.125 174 12511.52 59.60 55290.80 88888.00 2008-06-22 11:35:40.250 174 12511.48 59.60 55290.80 88888.00 2008-06-22 11:35:40.375 174 12511.52 59.62 55290.80 88888.00 2008-06-22 11:35:40.500 174 12511.60 59.62 55290.80 88888.00 2008-06-22 11:35:40.625 174 12511.60 59.62 55290.82 88888.00 2008-06-22 11:35:40.750 174 12511.55 59.62 55290.82 88888.00 2008-06-22 11:35:40.875 174 12511.52 59.62 55290.82 88888.00 2008-06-22 11:35:41.000 174 12511.48 59.62 55290.82 88888.00 2008-06-22 11:35:41.125 174 12511.45 59.60 55290.82 88888.00 2008-06-22 11:35:41.250 174 12511.40 59.60 55290.82 88888.00 2008-06-22 11:35:41.375 174 12511.40 59.60 55290.85 88888.00 2008-06-22 11:35:41.500 174 12511.50 59.58 55290.88 88888.00 2008-06-22 11:35:41.625 174 12511.55 59.58 55290.85 88888.00 2008-06-22 11:35:41.750 174 12511.55 59.58 55290.88 88888.00 2008-06-22 11:35:41.875 174 12511.55 59.58 55290.88 88888.00 2008-06-22 11:35:42.000 174 12511.50 59.58 55290.88 88888.00 2008-06-22 11:35:42.125 174 12511.45 59.60 55290.88 88888.00 2008-06-22 11:35:42.250 174 12511.45 59.58 55290.90 88888.00 2008-06-22 11:35:42.375 174 12511.50 59.58 55290.88 88888.00 2008-06-22 11:35:42.500 174 12511.52 59.58 55290.88 88888.00 2008-06-22 11:35:42.625 174 12511.48 59.60 55290.85 88888.00 2008-06-22 11:35:42.750 174 12511.42 59.62 55290.82 88888.00 2008-06-22 11:35:42.875 174 12511.40 59.65 55290.82 88888.00 2008-06-22 11:35:43.000 174 12511.42 59.62 55290.82 88888.00 2008-06-22 11:35:43.125 174 12511.45 59.62 55290.82 88888.00 2008-06-22 11:35:43.250 174 12511.48 59.60 55290.82 88888.00 2008-06-22 11:35:43.375 174 12511.50 59.62 55290.80 88888.00 2008-06-22 11:35:43.500 174 12511.45 59.62 55290.82 88888.00 2008-06-22 11:35:43.625 174 12511.42 59.62 55290.85 88888.00 2008-06-22 11:35:43.750 174 12511.45 59.62 55290.85 88888.00 2008-06-22 11:35:43.875 174 12511.50 59.62 55290.85 88888.00 2008-06-22 11:35:44.000 174 12511.45 59.60 55290.85 88888.00 2008-06-22 11:35:44.125 174 12511.40 59.62 55290.85 88888.00 2008-06-22 11:35:44.250 174 12511.35 59.60 55290.85 88888.00 2008-06-22 11:35:44.375 174 12511.38 59.62 55290.85 88888.00 2008-06-22 11:35:44.500 174 12511.42 59.65 55290.88 88888.00 2008-06-22 11:35:44.625 174 12511.38 59.62 55290.85 88888.00 2008-06-22 11:35:44.750 174 12511.38 59.62 55290.82 88888.00 2008-06-22 11:35:44.875 174 12511.40 59.62 55290.82 88888.00 2008-06-22 11:35:45.000 174 12511.42 59.62 55290.80 88888.00 2008-06-22 11:35:45.125 174 12511.45 59.62 55290.80 88888.00 2008-06-22 11:35:45.250 174 12511.38 59.62 55290.80 88888.00 2008-06-22 11:35:45.375 174 12511.45 59.62 55290.80 88888.00 2008-06-22 11:35:45.500 174 12511.42 59.62 55290.82 88888.00 2008-06-22 11:35:45.625 174 12511.45 59.60 55290.82 88888.00 2008-06-22 11:35:45.750 174 12511.45 59.62 55290.82 88888.00 2008-06-22 11:35:45.875 174 12511.38 59.62 55290.82 88888.00 2008-06-22 11:35:46.000 174 12511.38 59.60 55290.85 88888.00 2008-06-22 11:35:46.125 174 12511.40 59.60 55290.85 88888.00 2008-06-22 11:35:46.250 174 12511.38 59.60 55290.88 88888.00 2008-06-22 11:35:46.375 174 12511.42 59.65 55290.88 88888.00 2008-06-22 11:35:46.500 174 12511.35 59.62 55290.88 88888.00 2008-06-22 11:35:46.625 174 12511.30 59.62 55290.88 88888.00 2008-06-22 11:35:46.750 174 12511.33 59.60 55290.88 88888.00 2008-06-22 11:35:46.875 174 12511.33 59.62 55290.90 88888.00 2008-06-22 11:35:47.000 174 12511.30 59.62 55290.90 88888.00 2008-06-22 11:35:47.125 174 12511.27 59.60 55290.93 88888.00 2008-06-22 11:35:47.250 174 12511.30 59.60 55290.93 88888.00 2008-06-22 11:35:47.375 174 12511.40 59.58 55290.93 88888.00 2008-06-22 11:35:47.500 174 12511.42 59.58 55290.95 88888.00 2008-06-22 11:35:47.625 174 12511.45 59.60 55290.93 88888.00 2008-06-22 11:35:47.750 174 12511.40 59.58 55290.93 88888.00 2008-06-22 11:35:47.875 174 12511.42 59.55 55290.90 88888.00 2008-06-22 11:35:48.000 174 12511.42 59.55 55290.90 88888.00 2008-06-22 11:35:48.125 174 12511.42 59.58 55290.88 88888.00 2008-06-22 11:35:48.250 174 12511.45 59.58 55290.90 88888.00 2008-06-22 11:35:48.375 174 12511.52 59.58 55290.90 88888.00 2008-06-22 11:35:48.500 174 12511.52 59.58 55290.88 88888.00 2008-06-22 11:35:48.625 174 12511.48 59.60 55290.88 88888.00 2008-06-22 11:35:48.750 174 12511.45 59.60 55290.88 88888.00 2008-06-22 11:35:48.875 174 12511.40 59.58 55290.85 88888.00 2008-06-22 11:35:49.000 174 12511.38 59.58 55290.82 88888.00 2008-06-22 11:35:49.125 174 12511.40 59.60 55290.85 88888.00 2008-06-22 11:35:49.250 174 12511.45 59.62 55290.88 88888.00 2008-06-22 11:35:49.375 174 12511.50 59.62 55290.90 88888.00 2008-06-22 11:35:49.500 174 12511.50 59.60 55290.90 88888.00 2008-06-22 11:35:49.625 174 12511.42 59.60 55290.90 88888.00 2008-06-22 11:35:49.750 174 12511.38 59.60 55290.88 88888.00 2008-06-22 11:35:49.875 174 12511.38 59.60 55290.88 88888.00 2008-06-22 11:35:50.000 174 12511.40 59.60 55290.88 88888.00 2008-06-22 11:35:50.125 174 12511.48 59.58 55290.88 88888.00 2008-06-22 11:35:50.250 174 12511.52 59.58 55290.85 88888.00 2008-06-22 11:35:50.375 174 12511.45 59.60 55290.88 88888.00 2008-06-22 11:35:50.500 174 12511.40 59.58 55290.85 88888.00 2008-06-22 11:35:50.625 174 12511.38 59.60 55290.88 88888.00 2008-06-22 11:35:50.750 174 12511.33 59.58 55290.88 88888.00 2008-06-22 11:35:50.875 174 12511.33 59.58 55290.88 88888.00 2008-06-22 11:35:51.000 174 12511.35 59.60 55290.82 88888.00 2008-06-22 11:35:51.125 174 12511.42 59.60 55290.82 88888.00 2008-06-22 11:35:51.250 174 12511.42 59.60 55290.82 88888.00 2008-06-22 11:35:51.375 174 12511.40 59.62 55290.85 88888.00 2008-06-22 11:35:51.500 174 12511.38 59.62 55290.90 88888.00 2008-06-22 11:35:51.625 174 12511.38 59.60 55290.93 88888.00 2008-06-22 11:35:51.750 174 12511.42 59.60 55290.93 88888.00 2008-06-22 11:35:51.875 174 12511.42 59.60 55290.90 88888.00 2008-06-22 11:35:52.000 174 12511.38 59.58 55290.88 88888.00 2008-06-22 11:35:52.125 174 12511.38 59.60 55290.88 88888.00 2008-06-22 11:35:52.250 174 12511.35 59.60 55290.90 88888.00 2008-06-22 11:35:52.375 174 12511.40 59.60 55290.93 88888.00 2008-06-22 11:35:52.500 174 12511.35 59.60 55290.93 88888.00 2008-06-22 11:35:52.625 174 12511.25 59.60 55290.93 88888.00 2008-06-22 11:35:52.750 174 12511.27 59.60 55290.95 88888.00 2008-06-22 11:35:52.875 174 12511.27 59.62 55290.97 88888.00 2008-06-22 11:35:53.000 174 12511.30 59.62 55290.95 88888.00 2008-06-22 11:35:53.125 174 12511.33 59.62 55290.93 88888.00 2008-06-22 11:35:53.250 174 12511.38 59.60 55290.93 88888.00 2008-06-22 11:35:53.375 174 12511.45 59.60 55290.93 88888.00 2008-06-22 11:35:53.500 174 12511.45 59.60 55290.93 88888.00 2008-06-22 11:35:53.625 174 12511.45 59.60 55290.95 88888.00 2008-06-22 11:35:53.750 174 12511.45 59.62 55290.95 88888.00 2008-06-22 11:35:53.875 174 12511.42 59.60 55290.95 88888.00 2008-06-22 11:35:54.000 174 12511.40 59.60 55290.93 88888.00 2008-06-22 11:35:54.125 174 12511.35 59.58 55290.90 88888.00 2008-06-22 11:35:54.250 174 12511.27 59.58 55290.93 88888.00 2008-06-22 11:35:54.375 174 12511.33 59.60 55290.93 88888.00 2008-06-22 11:35:54.500 174 12511.40 59.58 55290.90 88888.00 2008-06-22 11:35:54.625 174 12511.42 59.58 55290.90 88888.00 2008-06-22 11:35:54.750 174 12511.40 59.60 55290.90 88888.00 2008-06-22 11:35:54.875 174 12511.33 59.62 55290.90 88888.00 2008-06-22 11:35:55.000 174 12511.33 59.62 55290.93 88888.00 2008-06-22 11:35:55.125 174 12511.35 59.60 55290.90 88888.00 2008-06-22 11:35:55.250 174 12511.40 59.60 55290.90 88888.00 2008-06-22 11:35:55.375 174 12511.48 59.58 55290.88 88888.00 2008-06-22 11:35:55.500 174 12511.38 59.60 55290.90 88888.00 2008-06-22 11:35:55.625 174 12511.33 59.60 55290.93 88888.00 2008-06-22 11:35:55.750 174 12511.30 59.62 55290.95 88888.00 2008-06-22 11:35:55.875 174 12511.33 59.62 55290.95 88888.00 2008-06-22 11:35:56.000 174 12511.38 59.60 55290.93 88888.00 2008-06-22 11:35:56.125 174 12511.45 59.62 55290.93 88888.00 2008-06-22 11:35:56.250 174 12511.48 59.65 55290.95 88888.00 2008-06-22 11:35:56.375 174 12511.50 59.62 55290.93 88888.00 2008-06-22 11:35:56.500 174 12511.42 59.62 55290.95 88888.00 2008-06-22 11:35:56.625 174 12511.58 59.77 55291.03 88888.00 2008-06-22 11:35:56.750 174 12511.58 59.73 55291.00 88888.00 2008-06-22 11:35:56.875 174 12511.48 59.62 55290.95 88888.00 2008-06-22 11:35:57.000 174 12511.40 59.60 55290.93 88888.00 2008-06-22 11:35:57.125 174 12511.40 59.60 55290.97 88888.00 2008-06-22 11:35:57.250 174 12511.42 59.62 55290.97 88888.00 2008-06-22 11:35:57.375 174 12511.48 59.60 55290.95 88888.00 2008-06-22 11:35:57.500 174 12511.52 59.60 55290.97 88888.00 2008-06-22 11:35:57.625 174 12511.52 59.62 55290.97 88888.00 2008-06-22 11:35:57.750 174 12511.52 59.60 55290.95 88888.00 2008-06-22 11:35:57.875 174 12511.48 59.60 55290.95 88888.00 2008-06-22 11:35:58.000 174 12511.52 59.62 55290.95 88888.00 2008-06-22 11:35:58.125 174 12511.48 59.62 55290.95 88888.00 2008-06-22 11:35:58.250 174 12511.42 59.62 55290.95 88888.00 2008-06-22 11:35:58.375 174 12511.45 59.62 55290.93 88888.00 2008-06-22 11:35:58.500 174 12511.45 59.60 55290.93 88888.00 2008-06-22 11:35:58.625 174 12511.42 59.60 55290.93 88888.00 2008-06-22 11:35:58.750 174 12511.40 59.60 55290.95 88888.00 2008-06-22 11:35:58.875 174 12511.38 59.62 55290.95 88888.00 2008-06-22 11:35:59.000 174 12511.45 59.60 55290.95 88888.00 2008-06-22 11:35:59.125 174 12511.52 59.60 55290.95 88888.00 2008-06-22 11:35:59.250 174 12511.40 59.60 55290.97 88888.00 2008-06-22 11:35:59.375 174 12511.40 59.62 55290.97 88888.00 2008-06-22 11:35:59.500 174 12511.42 59.62 55291.03 88888.00 2008-06-22 11:35:59.625 174 12511.45 59.62 55291.00 88888.00 2008-06-22 11:35:59.750 174 12511.40 59.62 55290.97 88888.00 2008-06-22 11:35:59.875 174 12511.40 59.62 55290.97 88888.00 2008-06-22 11:36:00.000 174 12511.40 59.60 55290.97 88888.00 2008-06-22 11:36:00.125 174 12511.42 59.62 55291.00 88888.00 2008-06-22 11:36:00.250 174 12511.42 59.60 55291.00 88888.00 2008-06-22 11:36:00.375 174 12511.42 59.62 55290.97 88888.00 2008-06-22 11:36:00.500 174 12511.45 59.62 55291.00 88888.00 2008-06-22 11:36:00.625 174 12511.45 59.62 55291.03 88888.00 2008-06-22 11:36:00.750 174 12511.45 59.62 55291.00 88888.00 2008-06-22 11:36:00.875 174 12511.45 59.60 55290.97 88888.00 2008-06-22 11:36:01.000 174 12511.45 59.60 55290.97 88888.00 2008-06-22 11:36:01.125 174 12511.40 59.60 55290.97 88888.00 2008-06-22 11:36:01.250 174 12511.33 59.60 55290.97 88888.00 2008-06-22 11:36:01.375 174 12511.33 59.60 55290.97 88888.00 2008-06-22 11:36:01.500 174 12511.35 59.60 55291.00 88888.00 2008-06-22 11:36:01.625 174 12511.40 59.60 55291.00 88888.00 2008-06-22 11:36:01.750 174 12511.45 59.60 55290.97 88888.00 2008-06-22 11:36:01.875 174 12511.42 59.62 55290.93 88888.00 2008-06-22 11:36:02.000 174 12511.42 59.65 55290.95 88888.00 2008-06-22 11:36:02.125 174 12511.48 59.62 55290.95 88888.00 2008-06-22 11:36:02.250 174 12511.48 59.62 55290.97 88888.00 2008-06-22 11:36:02.375 174 12511.52 59.62 55290.95 88888.00 2008-06-22 11:36:02.500 174 12511.50 59.65 55290.95 88888.00 2008-06-22 11:36:02.625 174 12511.50 59.65 55290.97 88888.00 2008-06-22 11:36:02.750 174 12511.42 59.62 55290.95 88888.00 2008-06-22 11:36:02.875 174 12511.48 59.62 55290.97 88888.00 2008-06-22 11:36:03.000 174 12511.52 59.60 55290.95 88888.00 2008-06-22 11:36:03.125 174 12511.50 59.60 55290.95 88888.00 2008-06-22 11:36:03.250 174 12511.45 59.62 55290.93 88888.00 2008-06-22 11:36:03.375 174 12511.48 59.62 55290.95 88888.00 2008-06-22 11:36:03.500 174 12511.48 59.62 55290.95 88888.00 2008-06-22 11:36:03.625 174 12511.50 59.62 55290.97 88888.00 2008-06-22 11:36:03.750 174 12511.60 59.62 55290.95 88888.00 2008-06-22 11:36:03.875 174 12511.58 59.62 55290.97 88888.00 2008-06-22 11:36:04.000 174 12511.55 59.62 55290.97 88888.00 2008-06-22 11:36:04.125 174 12511.52 59.62 55290.95 88888.00 2008-06-22 11:36:04.250 174 12511.42 59.65 55290.93 88888.00 2008-06-22 11:36:04.375 174 12511.42 59.65 55290.95 88888.00 2008-06-22 11:36:04.500 174 12511.52 59.65 55290.97 88888.00 2008-06-22 11:36:04.625 174 12511.55 59.65 55291.00 88888.00 2008-06-22 11:36:04.750 174 12511.58 59.65 55291.00 88888.00 2008-06-22 11:36:04.875 174 12511.55 59.65 55290.97 88888.00 2008-06-22 11:36:05.000 174 12511.58 59.62 55290.95 88888.00 2008-06-22 11:36:05.125 174 12511.62 59.62 55290.97 88888.00 2008-06-22 11:36:05.250 174 12511.65 59.62 55291.00 88888.00 2008-06-22 11:36:05.375 174 12511.62 59.62 55291.00 88888.00 2008-06-22 11:36:05.500 174 12511.58 59.62 55291.03 88888.00 2008-06-22 11:36:05.625 174 12511.60 59.60 55291.03 88888.00 2008-06-22 11:36:05.750 174 12511.60 59.60 55291.03 88888.00 2008-06-22 11:36:05.875 174 12511.52 59.62 55290.97 88888.00 2008-06-22 11:36:06.000 174 12511.52 59.62 55290.97 88888.00 2008-06-22 11:36:06.125 174 12511.60 59.62 55290.97 88888.00 2008-06-22 11:36:06.250 174 12511.58 59.60 55290.97 88888.00 2008-06-22 11:36:06.375 174 12511.58 59.65 55291.00 88888.00 2008-06-22 11:36:06.500 174 12511.55 59.65 55291.03 88888.00 2008-06-22 11:36:06.625 174 12511.50 59.65 55290.97 88888.00 2008-06-22 11:36:06.750 174 12511.50 59.62 55290.95 88888.00 2008-06-22 11:36:06.875 174 12511.62 59.62 55290.93 88888.00 2008-06-22 11:36:07.000 174 12511.65 59.62 55290.95 88888.00 2008-06-22 11:36:07.125 174 12511.65 59.65 55290.95 88888.00 2008-06-22 11:36:07.250 174 12511.60 59.65 55290.95 88888.00 2008-06-22 11:36:07.375 174 12511.62 59.67 55290.93 88888.00 2008-06-22 11:36:07.500 174 12511.65 59.65 55290.95 88888.00 2008-06-22 11:36:07.625 174 12511.62 59.65 55290.95 88888.00 2008-06-22 11:36:07.750 174 12511.55 59.65 55290.95 88888.00 2008-06-22 11:36:07.875 174 12511.52 59.62 55290.95 88888.00 2008-06-22 11:36:08.000 174 12511.55 59.65 55290.93 88888.00 2008-06-22 11:36:08.125 174 12511.60 59.65 55290.95 88888.00 2008-06-22 11:36:08.250 174 12511.62 59.62 55290.95 88888.00 2008-06-22 11:36:08.375 174 12511.62 59.62 55290.95 88888.00 2008-06-22 11:36:08.500 174 12511.58 59.62 55290.95 88888.00 2008-06-22 11:36:08.625 174 12511.55 59.62 55290.97 88888.00 2008-06-22 11:36:08.750 174 12511.55 59.65 55290.97 88888.00 2008-06-22 11:36:08.875 174 12511.60 59.65 55290.95 88888.00 2008-06-22 11:36:09.000 174 12511.65 59.65 55290.93 88888.00 2008-06-22 11:36:09.125 174 12511.65 59.65 55290.95 88888.00 2008-06-22 11:36:09.250 174 12511.62 59.62 55291.00 88888.00 2008-06-22 11:36:09.375 174 12511.65 59.65 55290.95 88888.00 2008-06-22 11:36:09.500 174 12511.67 59.65 55290.95 88888.00 2008-06-22 11:36:09.625 174 12511.62 59.65 55290.95 88888.00 2008-06-22 11:36:09.750 174 12511.60 59.65 55290.97 88888.00 2008-06-22 11:36:09.875 174 12511.58 59.65 55290.95 88888.00 2008-06-22 11:36:10.000 174 12511.60 59.65 55290.95 88888.00 2008-06-22 11:36:10.125 174 12511.60 59.65 55290.97 88888.00 2008-06-22 11:36:10.250 174 12511.58 59.62 55290.97 88888.00 2008-06-22 11:36:10.375 174 12511.62 59.65 55290.93 88888.00 2008-06-22 11:36:10.500 174 12511.65 59.67 55290.97 88888.00 2008-06-22 11:36:10.625 174 12511.70 59.67 55291.03 88888.00 2008-06-22 11:36:10.750 174 12511.70 59.67 55291.03 88888.00 2008-06-22 11:36:10.875 174 12511.70 59.65 55291.03 88888.00 2008-06-22 11:36:11.000 174 12511.67 59.62 55291.00 88888.00 2008-06-22 11:36:11.125 174 12511.65 59.62 55291.00 88888.00 2008-06-22 11:36:11.250 174 12511.65 59.62 55291.00 88888.00 2008-06-22 11:36:11.375 174 12511.67 59.60 55291.03 88888.00 2008-06-22 11:36:11.500 174 12511.70 59.60 55291.05 88888.00 2008-06-22 11:36:11.625 174 12511.65 59.58 55291.03 88888.00 2008-06-22 11:36:11.750 174 12511.67 59.58 55291.03 88888.00 2008-06-22 11:36:11.875 174 12511.73 59.60 55291.03 88888.00 2008-06-22 11:36:12.000 174 12511.75 59.58 55291.00 88888.00 2008-06-22 11:36:12.125 174 12511.73 59.60 55291.03 88888.00 2008-06-22 11:36:12.250 174 12511.70 59.62 55290.97 88888.00 2008-06-22 11:36:12.375 174 12511.75 59.65 55291.00 88888.00 2008-06-22 11:36:12.500 174 12511.75 59.65 55291.00 88888.00 2008-06-22 11:36:12.625 174 12511.80 59.65 55290.97 88888.00 2008-06-22 11:36:12.750 174 12511.77 59.65 55290.97 88888.00 2008-06-22 11:36:12.875 174 12511.70 59.65 55290.97 88888.00 2008-06-22 11:36:13.000 174 12511.60 59.65 55290.97 88888.00 2008-06-22 11:36:13.125 174 12511.62 59.65 55291.03 88888.00 2008-06-22 11:36:13.250 174 12511.65 59.65 55291.03 88888.00 2008-06-22 11:36:13.375 174 12511.73 59.67 55291.00 88888.00 2008-06-22 11:36:13.500 174 12511.70 59.67 55291.03 88888.00 2008-06-22 11:36:13.625 174 12511.67 59.67 55291.03 88888.00 2008-06-22 11:36:13.750 174 12511.67 59.67 55291.03 88888.00 2008-06-22 11:36:13.875 174 12511.67 59.67 55291.00 88888.00 2008-06-22 11:36:14.000 174 12511.73 59.67 55290.97 88888.00 2008-06-22 11:36:14.125 174 12511.73 59.65 55290.95 88888.00 2008-06-22 11:36:14.250 174 12511.73 59.65 55290.97 88888.00 2008-06-22 11:36:14.375 174 12511.80 59.65 55291.00 88888.00 2008-06-22 11:36:14.500 174 12511.77 59.67 55291.03 88888.00 2008-06-22 11:36:14.625 174 12511.75 59.65 55291.00 88888.00 2008-06-22 11:36:14.750 174 12511.70 59.65 55291.03 88888.00 2008-06-22 11:36:14.875 174 12511.70 59.67 55291.00 88888.00 2008-06-22 11:36:15.000 174 12511.73 59.67 55290.95 88888.00 2008-06-22 11:36:15.125 174 12511.80 59.67 55290.97 88888.00 2008-06-22 11:36:15.250 174 12511.80 59.67 55291.00 88888.00 2008-06-22 11:36:15.375 174 12511.90 59.67 55290.97 88888.00 2008-06-22 11:36:15.500 174 12511.77 59.67 55290.97 88888.00 2008-06-22 11:36:15.625 174 12511.73 59.65 55290.97 88888.00 2008-06-22 11:36:15.750 174 12511.77 59.62 55290.97 88888.00 2008-06-22 11:36:15.875 174 12511.77 59.60 55290.95 88888.00 2008-06-22 11:36:16.000 174 12511.77 59.60 55290.95 88888.00 2008-06-22 11:36:16.125 174 12511.73 59.62 55290.97 88888.00 2008-06-22 11:36:16.250 174 12511.73 59.62 55290.97 88888.00 2008-06-22 11:36:16.375 174 12511.83 59.65 55290.97 88888.00 2008-06-22 11:36:16.500 174 12511.85 59.65 55290.97 88888.00 2008-06-22 11:36:16.625 174 12511.92 59.60 55291.00 88888.00 2008-06-22 11:36:16.750 174 12511.92 59.62 55290.97 88888.00 2008-06-22 11:36:16.875 174 12511.85 59.62 55290.97 88888.00 2008-06-22 11:36:17.000 174 12511.80 59.62 55290.95 88888.00 2008-06-22 11:36:17.125 174 12511.75 59.62 55290.95 88888.00 2008-06-22 11:36:17.250 174 12511.80 59.60 55290.97 88888.00 2008-06-22 11:36:17.375 174 12511.90 59.62 55290.97 88888.00 2008-06-22 11:36:17.500 174 12511.92 59.65 55290.97 88888.00 2008-06-22 11:36:17.625 174 12511.85 59.67 55291.00 88888.00 2008-06-22 11:36:17.750 174 12511.77 59.65 55291.00 88888.00 2008-06-22 11:36:17.875 174 12511.83 59.65 55291.00 88888.00 2008-06-22 11:36:18.000 174 12511.90 59.62 55291.03 88888.00 2008-06-22 11:36:18.125 174 12511.90 59.65 55291.03 88888.00 2008-06-22 11:36:18.250 174 12511.83 59.65 55291.03 88888.00 2008-06-22 11:36:18.375 174 12511.85 59.65 55291.00 88888.00 2008-06-22 11:36:18.500 174 12511.77 59.65 55290.97 88888.00 2008-06-22 11:36:18.625 174 12511.80 59.65 55291.00 88888.00 2008-06-22 11:36:18.750 174 12511.88 59.65 55290.97 88888.00 2008-06-22 11:36:18.875 174 12511.85 59.62 55290.97 88888.00 2008-06-22 11:36:19.000 174 12511.77 59.62 55290.95 88888.00 2008-06-22 11:36:19.125 174 12511.80 59.62 55290.95 88888.00 2008-06-22 11:36:19.250 174 12511.83 59.60 55290.95 88888.00 2008-06-22 11:36:19.375 174 12511.88 59.62 55290.95 88888.00 2008-06-22 11:36:19.500 174 12511.88 59.62 55290.97 88888.00 2008-06-22 11:36:19.625 174 12511.92 59.62 55290.97 88888.00 2008-06-22 11:36:19.750 174 12511.92 59.65 55290.97 88888.00 2008-06-22 11:36:19.875 174 12511.90 59.62 55290.97 88888.00 2008-06-22 11:36:20.000 174 12511.85 59.65 55290.95 88888.00 2008-06-22 11:36:20.125 174 12511.90 59.65 55290.97 88888.00 2008-06-22 11:36:20.250 174 12511.90 59.65 55290.95 88888.00 2008-06-22 11:36:20.375 174 12511.98 59.65 55290.97 88888.00 2008-06-22 11:36:20.500 174 12511.98 59.65 55290.95 88888.00 2008-06-22 11:36:20.625 174 12511.95 59.65 55290.95 88888.00 2008-06-22 11:36:20.750 174 12511.95 59.62 55290.95 88888.00 2008-06-22 11:36:20.875 174 12511.90 59.62 55290.95 88888.00 2008-06-22 11:36:21.000 174 12511.88 59.60 55290.97 88888.00 2008-06-22 11:36:21.125 174 12511.85 59.58 55291.00 88888.00 2008-06-22 11:36:21.250 174 12511.90 59.58 55290.97 88888.00 2008-06-22 11:36:21.375 174 12511.95 59.60 55290.95 88888.00 2008-06-22 11:36:21.500 174 12511.85 59.62 55290.95 88888.00 2008-06-22 11:36:21.625 174 12511.85 59.62 55290.95 88888.00 2008-06-22 11:36:21.750 174 12511.85 59.62 55290.95 88888.00 2008-06-22 11:36:21.875 174 12511.85 59.62 55290.97 88888.00 2008-06-22 11:36:22.000 174 12511.85 59.62 55291.00 88888.00 2008-06-22 11:36:22.125 174 12511.88 59.62 55291.03 88888.00 2008-06-22 11:36:22.250 174 12511.85 59.60 55290.95 88888.00 2008-06-22 11:36:22.375 174 12511.92 59.62 55290.95 88888.00 2008-06-22 11:36:22.500 174 12511.98 59.62 55290.97 88888.00 2008-06-22 11:36:22.625 174 12512.00 59.60 55291.00 88888.00 2008-06-22 11:36:22.750 174 12511.95 59.60 55291.00 88888.00 2008-06-22 11:36:22.875 174 12511.98 59.60 55290.95 88888.00 2008-06-22 11:36:23.000 174 12511.98 59.58 55290.95 88888.00 2008-06-22 11:36:23.125 174 12511.95 59.58 55290.97 88888.00 2008-06-22 11:36:23.250 174 12511.85 59.58 55290.97 88888.00 2008-06-22 11:36:23.375 174 12511.88 59.60 55291.00 88888.00 2008-06-22 11:36:23.500 174 12511.90 59.60 55291.00 88888.00 2008-06-22 11:36:23.625 174 12511.83 59.58 55291.00 88888.00 2008-06-22 11:36:23.750 174 12511.85 59.58 55290.97 88888.00 2008-06-22 11:36:23.875 174 12511.90 59.62 55290.97 88888.00 2008-06-22 11:36:24.000 174 12511.92 59.62 55290.97 88888.00 2008-06-22 11:36:24.125 174 12511.92 59.60 55290.97 88888.00 2008-06-22 11:36:24.250 174 12511.90 59.58 55291.00 88888.00 2008-06-22 11:36:24.375 174 12511.95 59.60 55291.00 88888.00 2008-06-22 11:36:24.500 174 12511.95 59.60 55291.00 88888.00 2008-06-22 11:36:24.625 174 12511.92 59.60 55291.00 88888.00 2008-06-22 11:36:24.750 174 12511.92 59.58 55291.00 88888.00 2008-06-22 11:36:24.875 174 12511.98 59.60 55290.97 88888.00 2008-06-22 11:36:25.000 174 12512.00 59.62 55290.95 88888.00 2008-06-22 11:36:25.125 174 12511.98 59.60 55290.95 88888.00 2008-06-22 11:36:25.250 174 12511.98 59.60 55290.95 88888.00 2008-06-22 11:36:25.375 174 12512.02 59.62 55290.95 88888.00 2008-06-22 11:36:25.500 174 12512.00 59.62 55290.95 88888.00 2008-06-22 11:36:25.625 174 12512.05 59.62 55290.97 88888.00 2008-06-22 11:36:25.750 174 12512.08 59.62 55290.97 88888.00 2008-06-22 11:36:25.875 174 12512.08 59.62 55290.95 88888.00 2008-06-22 11:36:26.000 174 12512.05 59.62 55290.93 88888.00 2008-06-22 11:36:26.125 174 12512.00 59.60 55290.95 88888.00 2008-06-22 11:36:26.250 174 12511.98 59.58 55290.97 88888.00 2008-06-22 11:36:26.375 174 12512.00 59.58 55290.95 88888.00 2008-06-22 11:36:26.500 174 12512.00 59.58 55290.95 88888.00 2008-06-22 11:36:26.625 174 12512.00 59.58 55291.00 88888.00 2008-06-22 11:36:26.750 174 12511.98 59.58 55291.00 88888.00 2008-06-22 11:36:26.875 174 12511.95 59.58 55290.97 88888.00 2008-06-22 11:36:27.000 174 12511.98 59.58 55290.95 88888.00 2008-06-22 11:36:27.125 174 12512.00 59.62 55290.95 88888.00 2008-06-22 11:36:27.250 174 12511.95 59.60 55290.97 88888.00 2008-06-22 11:36:27.375 174 12511.95 59.60 55290.97 88888.00 2008-06-22 11:36:27.500 174 12511.98 59.60 55290.97 88888.00 2008-06-22 11:36:27.625 174 12511.98 59.62 55290.97 88888.00 2008-06-22 11:36:27.750 174 12511.98 59.58 55291.00 88888.00 2008-06-22 11:36:27.875 174 12511.98 59.55 55291.00 88888.00 2008-06-22 11:36:28.000 174 12512.00 59.58 55290.97 88888.00 2008-06-22 11:36:28.125 174 12512.00 59.58 55290.95 88888.00 2008-06-22 11:36:28.250 174 12511.98 59.62 55291.00 88888.00 2008-06-22 11:36:28.375 174 12512.08 59.67 55291.00 88888.00 2008-06-22 11:36:28.500 174 12512.10 59.62 55291.00 88888.00 2008-06-22 11:36:28.625 174 12512.08 59.58 55290.97 88888.00 2008-06-22 11:36:28.750 174 12512.02 59.50 55290.95 88888.00 2008-06-22 11:36:28.875 174 12512.02 59.55 55290.97 88888.00 2008-06-22 11:36:29.000 174 12512.00 59.60 55290.95 88888.00 2008-06-22 11:36:29.125 174 12511.98 59.60 55290.97 88888.00 2008-06-22 11:36:29.250 174 12512.02 59.55 55290.97 88888.00 2008-06-22 11:36:29.375 174 12512.12 59.65 55291.00 88888.00 2008-06-22 11:36:29.500 174 12511.98 59.62 55290.97 88888.00 2008-06-22 11:36:29.625 174 12511.92 59.62 55291.00 88888.00 2008-06-22 11:36:29.750 174 12511.98 59.62 55291.03 88888.00 2008-06-22 11:36:29.875 174 12511.98 59.62 55291.00 88888.00 2008-06-22 11:36:30.000 174 12511.98 59.65 55290.97 88888.00 2008-06-22 11:36:30.125 174 12512.00 59.67 55291.03 88888.00 2008-06-22 11:36:30.250 174 12512.00 59.67 55291.03 88888.00 2008-06-22 11:36:30.375 174 12511.98 59.67 55291.00 88888.00 2008-06-22 11:36:30.500 174 12511.95 59.62 55290.97 88888.00 2008-06-22 11:36:30.625 174 12511.95 59.67 55291.03 88888.00 2008-06-22 11:36:30.750 174 12511.95 59.70 55290.97 88888.00 2008-06-22 11:36:30.875 174 12511.92 59.70 55290.95 88888.00 2008-06-22 11:36:31.000 174 12511.98 59.73 55290.97 88888.00 2008-06-22 11:36:31.125 174 12511.95 59.65 55291.00 88888.00 2008-06-22 11:36:31.250 174 12511.92 59.60 55290.95 88888.00 2008-06-22 11:36:31.375 174 12511.95 59.58 55290.93 88888.00 2008-06-22 11:36:31.500 174 12511.90 59.58 55290.93 88888.00 2008-06-22 11:36:31.625 174 12511.90 59.62 55290.95 88888.00 2008-06-22 11:36:31.750 174 12511.90 59.60 55291.00 88888.00 2008-06-22 11:36:31.875 174 12511.90 59.62 55290.95 88888.00 2008-06-22 11:36:32.000 174 12511.92 59.60 55290.95 88888.00 2008-06-22 11:36:32.125 174 12511.92 59.58 55290.95 88888.00 2008-06-22 11:36:32.250 174 12511.95 59.65 55291.00 88888.00 2008-06-22 11:36:32.375 174 12511.98 59.67 55291.00 88888.00 2008-06-22 11:36:32.500 174 12511.98 59.67 55290.97 88888.00 2008-06-22 11:36:32.625 174 12511.88 59.60 55290.95 88888.00 2008-06-22 11:36:32.750 174 12511.77 59.62 55290.95 88888.00 2008-06-22 11:36:32.875 174 12511.80 59.67 55291.00 88888.00 2008-06-22 11:36:33.000 174 12511.80 59.70 55290.97 88888.00 2008-06-22 11:36:33.125 174 12511.92 59.70 55290.97 88888.00 2008-06-22 11:36:33.250 174 12511.95 59.65 55290.97 88888.00 2008-06-22 11:36:33.375 174 12511.90 59.65 55291.00 88888.00 2008-06-22 11:36:33.500 174 12511.85 59.65 55290.97 88888.00 2008-06-22 11:36:33.625 174 12511.85 59.60 55290.97 88888.00 2008-06-22 11:36:33.750 174 12511.90 59.65 55291.03 88888.00 2008-06-22 11:36:33.875 174 12511.95 59.67 55291.05 88888.00 2008-06-22 11:36:34.000 174 12511.92 59.70 55291.05 88888.00 2008-06-22 11:36:34.125 174 12511.88 59.65 55291.03 88888.00 2008-06-22 11:36:34.250 174 12511.80 59.67 55291.05 88888.00 2008-06-22 11:36:34.375 174 12511.85 59.65 55291.03 88888.00 2008-06-22 11:36:34.500 174 12511.88 59.62 55291.00 88888.00 2008-06-22 11:36:34.625 174 12511.95 59.67 55291.00 88888.00 2008-06-22 11:36:34.750 174 12511.92 59.73 55291.03 88888.00 2008-06-22 11:36:34.875 174 12511.90 59.67 55291.00 88888.00 2008-06-22 11:36:35.000 174 12511.98 59.65 55291.00 88888.00 2008-06-22 11:36:35.125 174 12512.00 59.65 55291.05 88888.00 2008-06-22 11:36:35.250 174 12511.92 59.65 55291.05 88888.00 2008-06-22 11:36:35.375 174 12511.88 59.65 55291.03 88888.00 2008-06-22 11:36:35.500 174 12511.90 59.73 55291.07 88888.00 2008-06-22 11:36:35.625 174 12511.98 59.77 55291.07 88888.00 2008-06-22 11:36:35.750 174 12511.90 59.70 55291.05 88888.00 2008-06-22 11:36:35.875 174 12511.95 59.65 55291.05 88888.00 2008-06-22 11:36:36.000 174 12511.90 59.60 55291.03 88888.00 2008-06-22 11:36:36.125 174 12511.85 59.60 55291.03 88888.00 2008-06-22 11:36:36.250 174 12511.85 59.67 55291.10 88888.00 2008-06-22 11:36:36.375 174 12511.98 59.80 55291.10 88888.00 2008-06-22 11:36:36.500 174 12511.95 59.73 55291.05 88888.00 2008-06-22 11:36:36.625 174 12511.83 59.67 55291.05 88888.00 2008-06-22 11:36:36.750 174 12511.85 59.73 55291.10 88888.00 2008-06-22 11:36:36.875 174 12511.92 59.75 55291.05 88888.00 2008-06-22 11:36:37.000 174 12511.98 59.73 55291.03 88888.00 2008-06-22 11:36:37.125 174 12511.88 59.67 55291.00 88888.00 2008-06-22 11:36:37.250 174 12511.85 59.67 55291.03 88888.00 2008-06-22 11:36:37.375 174 12511.95 59.70 55291.05 88888.00 2008-06-22 11:36:37.500 174 12511.92 59.75 55291.10 88888.00 2008-06-22 11:36:37.625 174 12511.77 59.67 55291.03 88888.00 2008-06-22 11:36:37.750 174 12511.73 59.65 55291.05 88888.00 2008-06-22 11:36:37.875 174 12511.85 59.73 55291.07 88888.00 2008-06-22 11:36:38.000 174 12511.85 59.77 55291.05 88888.00 2008-06-22 11:36:38.125 174 12511.77 59.77 55291.05 88888.00 2008-06-22 11:36:38.250 174 12511.73 59.73 55291.05 88888.00 2008-06-22 11:36:38.375 174 12511.83 59.75 55291.10 88888.00 2008-06-22 11:36:38.500 174 12511.80 59.70 55291.07 88888.00 2008-06-22 11:36:38.625 174 12511.90 59.75 55291.07 88888.00 2008-06-22 11:36:38.750 174 12511.92 59.73 55291.05 88888.00 2008-06-22 11:36:38.875 174 12511.90 59.73 55291.07 88888.00 2008-06-22 11:36:39.000 174 12511.83 59.70 55291.07 88888.00 2008-06-22 11:36:39.125 174 12511.88 59.75 55291.10 88888.00 2008-06-22 11:36:39.250 174 12511.85 59.75 55291.05 88888.00 2008-06-22 11:36:39.375 174 12511.95 59.75 55291.05 88888.00 2008-06-22 11:36:39.500 174 12511.88 59.75 55291.03 88888.00 2008-06-22 11:36:39.625 174 12511.77 59.73 55291.05 88888.00 2008-06-22 11:36:39.750 174 12511.77 59.73 55291.07 88888.00 2008-06-22 11:36:39.875 174 12511.80 59.75 55291.07 88888.00 2008-06-22 11:36:40.000 174 12511.88 59.77 55291.12 88888.00 2008-06-22 11:36:40.125 174 12511.88 59.80 55291.12 88888.00 2008-06-22 11:36:40.250 174 12511.80 59.70 55291.10 88888.00 2008-06-22 11:36:40.375 174 12511.85 59.73 55291.07 88888.00 2008-06-22 11:36:40.500 174 12511.83 59.70 55291.05 88888.00 2008-06-22 11:36:40.625 174 12511.80 59.70 55291.07 88888.00 2008-06-22 11:36:40.750 174 12511.75 59.73 55291.10 88888.00 2008-06-22 11:36:40.875 174 12511.80 59.73 55291.10 88888.00 2008-06-22 11:36:41.000 174 12511.85 59.75 55291.10 88888.00 2008-06-22 11:36:41.125 174 12511.88 59.73 55291.12 88888.00 2008-06-22 11:36:41.250 174 12511.80 59.73 55291.10 88888.00 2008-06-22 11:36:41.375 174 12511.85 59.73 55291.10 88888.00 2008-06-22 11:36:41.500 174 12511.77 59.73 55291.15 88888.00 2008-06-22 11:36:41.625 174 12511.75 59.73 55291.15 88888.00 2008-06-22 11:36:41.750 174 12511.73 59.70 55291.15 88888.00 2008-06-22 11:36:41.875 174 12511.75 59.70 55291.15 88888.00 2008-06-22 11:36:42.000 174 12511.77 59.75 55291.15 88888.00 2008-06-22 11:36:42.125 174 12511.80 59.80 55291.18 88888.00 2008-06-22 11:36:42.250 174 12511.70 59.70 55291.15 88888.00 2008-06-22 11:36:42.375 174 12511.73 59.70 55291.15 88888.00 2008-06-22 11:36:42.500 174 12511.77 59.75 55291.18 88888.00 2008-06-22 11:36:42.625 174 12511.75 59.77 55291.12 88888.00 2008-06-22 11:36:42.750 174 12511.75 59.73 55291.12 88888.00 2008-06-22 11:36:42.875 174 12511.77 59.67 55291.12 88888.00 2008-06-22 11:36:43.000 174 12511.77 59.80 55291.15 88888.00 2008-06-22 11:36:43.125 174 12511.70 59.83 55291.12 88888.00 2008-06-22 11:36:43.250 174 12511.65 59.77 55291.12 88888.00 2008-06-22 11:36:43.375 174 12511.75 59.80 55291.12 88888.00 2008-06-22 11:36:43.500 174 12511.83 59.88 55291.15 88888.00 2008-06-22 11:36:43.625 174 12511.83 59.88 55291.12 88888.00 2008-06-22 11:36:43.750 174 12511.77 59.88 55291.10 88888.00 2008-06-22 11:36:43.875 174 12511.73 59.83 55291.10 88888.00 2008-06-22 11:36:44.000 174 12511.67 59.77 55291.10 88888.00 2008-06-22 11:36:44.125 174 12511.60 59.73 55291.10 88888.00 2008-06-22 11:36:44.250 174 12511.67 59.70 55291.12 88888.00 2008-06-22 11:36:44.375 174 12511.70 59.73 55291.15 88888.00 2008-06-22 11:36:44.500 174 12511.67 59.73 55291.12 88888.00 2008-06-22 11:36:44.625 174 12511.73 59.80 55291.12 88888.00 2008-06-22 11:36:44.750 174 12511.83 59.85 55291.15 88888.00 2008-06-22 11:36:44.875 174 12511.85 59.83 55291.18 88888.00 2008-06-22 11:36:45.000 174 12511.75 59.75 55291.07 88888.00 2008-06-22 11:36:45.125 174 12511.75 59.75 55291.10 88888.00 2008-06-22 11:36:45.250 174 12511.73 59.80 55291.15 88888.00 2008-06-22 11:36:45.375 174 12511.80 59.80 55291.15 88888.00 2008-06-22 11:36:45.500 174 12511.77 59.80 55291.12 88888.00 2008-06-22 11:36:45.625 174 12511.73 59.80 55291.12 88888.00 2008-06-22 11:36:45.750 174 12511.67 59.80 55291.15 88888.00 2008-06-22 11:36:45.875 174 12511.65 59.83 55291.18 88888.00 2008-06-22 11:36:46.000 174 12511.65 59.83 55291.18 88888.00 2008-06-22 11:36:46.125 174 12511.67 59.80 55291.18 88888.00 2008-06-22 11:36:46.250 174 12511.65 59.80 55291.18 88888.00 2008-06-22 11:36:46.375 174 12511.67 59.80 55291.18 88888.00 2008-06-22 11:36:46.500 174 12511.65 59.85 55291.15 88888.00 2008-06-22 11:36:46.625 174 12511.70 59.85 55291.15 88888.00 2008-06-22 11:36:46.750 174 12511.70 59.83 55291.15 88888.00 2008-06-22 11:36:46.875 174 12511.75 59.83 55291.15 88888.00 2008-06-22 11:36:47.000 174 12511.77 59.83 55291.15 88888.00 2008-06-22 11:36:47.125 174 12511.77 59.83 55291.18 88888.00 2008-06-22 11:36:47.250 174 12511.75 59.83 55291.18 88888.00 2008-06-22 11:36:47.375 174 12511.75 59.80 55291.15 88888.00 2008-06-22 11:36:47.500 174 12511.70 59.80 55291.15 88888.00 2008-06-22 11:36:47.625 174 12511.70 59.80 55291.15 88888.00 2008-06-22 11:36:47.750 174 12511.70 59.80 55291.15 88888.00 2008-06-22 11:36:47.875 174 12511.70 59.80 55291.15 88888.00 2008-06-22 11:36:48.000 174 12511.75 59.83 55291.15 88888.00 2008-06-22 11:36:48.125 174 12511.75 59.83 55291.18 88888.00 2008-06-22 11:36:48.250 174 12511.77 59.80 55291.15 88888.00 2008-06-22 11:36:48.375 174 12511.83 59.83 55291.15 88888.00 2008-06-22 11:36:48.500 174 12511.80 59.85 55291.15 88888.00 2008-06-22 11:36:48.625 174 12511.73 59.88 55291.15 88888.00 2008-06-22 11:36:48.750 174 12511.70 59.88 55291.18 88888.00 2008-06-22 11:36:48.875 174 12511.70 59.90 55291.18 88888.00 2008-06-22 11:36:49.000 174 12511.70 59.88 55291.18 88888.00 2008-06-22 11:36:49.125 174 12511.70 59.88 55291.15 88888.00 2008-06-22 11:36:49.250 174 12511.60 59.85 55291.12 88888.00 2008-06-22 11:36:49.375 174 12511.62 59.85 55291.12 88888.00 2008-06-22 11:36:49.500 174 12511.65 59.88 55291.12 88888.00 2008-06-22 11:36:49.625 174 12511.65 59.88 55291.15 88888.00 2008-06-22 11:36:49.750 174 12511.73 59.85 55291.18 88888.00 2008-06-22 11:36:49.875 174 12511.73 59.85 55291.20 88888.00 2008-06-22 11:36:50.000 174 12511.73 59.85 55291.18 88888.00 2008-06-22 11:36:50.125 174 12511.80 59.85 55291.18 88888.00 2008-06-22 11:36:50.250 174 12511.85 59.83 55291.15 88888.00 2008-06-22 11:36:50.375 174 12511.83 59.85 55291.12 88888.00 2008-06-22 11:36:50.500 174 12511.75 59.88 55291.12 88888.00 2008-06-22 11:36:50.625 174 12511.75 59.88 55291.15 88888.00 2008-06-22 11:36:50.750 174 12511.75 59.88 55291.12 88888.00 2008-06-22 11:36:50.875 174 12511.75 59.88 55291.12 88888.00 2008-06-22 11:36:51.000 174 12511.80 59.88 55291.12 88888.00 2008-06-22 11:36:51.125 174 12511.77 59.90 55291.10 88888.00 2008-06-22 11:36:51.250 174 12511.73 59.90 55291.12 88888.00 2008-06-22 11:36:51.375 174 12511.75 59.90 55291.12 88888.00 2008-06-22 11:36:51.500 174 12511.77 59.92 55291.12 88888.00 2008-06-22 11:36:51.625 174 12511.80 59.92 55291.12 88888.00 2008-06-22 11:36:51.750 174 12511.73 59.90 55291.10 88888.00 2008-06-22 11:36:51.875 174 12511.67 59.90 55291.12 88888.00 2008-06-22 11:36:52.000 174 12511.73 59.88 55291.15 88888.00 2008-06-22 11:36:52.125 174 12511.75 59.90 55291.18 88888.00 2008-06-22 11:36:52.250 174 12511.73 59.90 55291.18 88888.00 2008-06-22 11:36:52.375 174 12511.73 59.90 55291.18 88888.00 2008-06-22 11:36:52.500 174 12511.70 59.88 55291.20 88888.00 2008-06-22 11:36:52.625 174 12511.67 59.90 55291.18 88888.00 2008-06-22 11:36:52.750 174 12511.62 59.90 55291.18 88888.00 2008-06-22 11:36:52.875 174 12511.70 59.92 55291.22 88888.00 2008-06-22 11:36:53.000 174 12511.73 59.92 55291.20 88888.00 2008-06-22 11:36:53.125 174 12511.73 59.92 55291.18 88888.00 2008-06-22 11:36:53.250 174 12511.70 59.90 55291.20 88888.00 2008-06-22 11:36:53.375 174 12511.77 59.92 55291.25 88888.00 2008-06-22 11:36:53.500 174 12511.85 59.92 55291.25 88888.00 2008-06-22 11:36:53.625 174 12511.75 59.90 55291.22 88888.00 2008-06-22 11:36:53.750 174 12511.65 59.92 55291.20 88888.00 2008-06-22 11:36:53.875 174 12511.60 59.95 55291.20 88888.00 2008-06-22 11:36:54.000 174 12511.62 59.95 55291.18 88888.00 2008-06-22 11:36:54.125 174 12511.70 59.95 55291.18 88888.00 2008-06-22 11:36:54.250 174 12511.70 59.92 55291.20 88888.00 2008-06-22 11:36:54.375 174 12511.70 59.95 55291.18 88888.00 2008-06-22 11:36:54.500 174 12511.60 59.92 55291.20 88888.00 2008-06-22 11:36:54.625 174 12511.62 59.90 55291.22 88888.00 2008-06-22 11:36:54.750 174 12511.67 59.92 55291.20 88888.00 2008-06-22 11:36:54.875 174 12511.70 59.92 55291.20 88888.00 2008-06-22 11:36:55.000 174 12511.73 59.92 55291.20 88888.00 2008-06-22 11:36:55.125 174 12511.67 59.92 55291.22 88888.00 2008-06-22 11:36:55.250 174 12511.60 59.92 55291.22 88888.00 2008-06-22 11:36:55.375 174 12511.58 59.95 55291.20 88888.00 2008-06-22 11:36:55.500 174 12511.58 59.95 55291.18 88888.00 2008-06-22 11:36:55.625 174 12511.60 59.95 55291.18 88888.00 2008-06-22 11:36:55.750 174 12511.62 60.00 55291.15 88888.00 2008-06-22 11:36:55.875 174 12511.62 60.00 55291.15 88888.00 2008-06-22 11:36:56.000 174 12511.58 60.00 55291.12 88888.00 2008-06-22 11:36:56.125 174 12511.60 59.95 55291.18 88888.00 2008-06-22 11:36:56.250 174 12511.60 59.95 55291.18 88888.00 2008-06-22 11:36:56.375 174 12511.62 59.98 55291.18 88888.00 2008-06-22 11:36:56.500 174 12511.65 59.98 55291.18 88888.00 2008-06-22 11:36:56.625 174 12511.67 60.00 55291.18 88888.00 2008-06-22 11:36:56.750 174 12511.62 59.98 55291.15 88888.00 2008-06-22 11:36:56.875 174 12511.60 59.98 55291.15 88888.00 2008-06-22 11:36:57.000 174 12511.62 59.95 55291.15 88888.00 2008-06-22 11:36:57.125 174 12511.60 59.95 55291.18 88888.00 2008-06-22 11:36:57.250 174 12511.60 59.92 55291.18 88888.00 2008-06-22 11:36:57.375 174 12511.62 59.95 55291.18 88888.00 2008-06-22 11:36:57.500 174 12511.60 59.98 55291.18 88888.00 2008-06-22 11:36:57.625 174 12511.58 59.98 55291.20 88888.00 2008-06-22 11:36:57.750 174 12511.65 59.98 55291.20 88888.00 2008-06-22 11:36:57.875 174 12511.70 59.98 55291.20 88888.00 2008-06-22 11:36:58.000 174 12511.75 59.98 55291.18 88888.00 2008-06-22 11:36:58.125 174 12511.75 59.98 55291.20 88888.00 2008-06-22 11:36:58.250 174 12511.62 59.98 55291.22 88888.00 2008-06-22 11:36:58.375 174 12511.62 60.02 55291.22 88888.00 2008-06-22 11:36:58.500 174 12511.65 60.05 55291.20 88888.00 2008-06-22 11:36:58.625 174 12511.65 60.05 55291.20 88888.00 2008-06-22 11:36:58.750 174 12511.65 60.08 55291.25 88888.00 2008-06-22 11:36:58.875 174 12511.70 60.05 55291.28 88888.00 2008-06-22 11:36:59.000 174 12511.65 60.05 55291.22 88888.00 2008-06-22 11:36:59.125 174 12511.67 60.05 55291.22 88888.00 2008-06-22 11:36:59.250 174 12511.67 60.02 55291.22 88888.00 2008-06-22 11:36:59.375 174 12511.67 60.02 55291.22 88888.00 2008-06-22 11:36:59.500 174 12511.62 60.00 55291.25 88888.00 2008-06-22 11:36:59.625 174 12511.67 60.02 55291.28 88888.00 2008-06-22 11:36:59.750 174 12511.73 60.02 55291.25 88888.00 2008-06-22 11:36:59.875 174 12511.67 60.00 55291.25 88888.00 2008-06-22 11:37:00.000 174 12511.60 59.98 55291.25 88888.00 2008-06-22 11:37:00.125 174 12511.65 59.98 55291.22 88888.00 2008-06-22 11:37:00.250 174 12511.62 59.98 55291.22 88888.00 2008-06-22 11:37:00.375 174 12511.62 60.00 55291.22 88888.00 2008-06-22 11:37:00.500 174 12511.60 60.02 55291.22 88888.00 2008-06-22 11:37:00.625 174 12511.60 60.05 55291.25 88888.00 2008-06-22 11:37:00.750 174 12511.55 60.08 55291.25 88888.00 2008-06-22 11:37:00.875 174 12511.55 60.08 55291.20 88888.00 2008-06-22 11:37:01.000 174 12511.62 60.08 55291.20 88888.00 2008-06-22 11:37:01.125 174 12511.62 60.05 55291.22 88888.00 2008-06-22 11:37:01.250 174 12511.55 60.05 55291.20 88888.00 2008-06-22 11:37:01.375 174 12511.58 60.05 55291.20 88888.00 2008-06-22 11:37:01.500 174 12511.60 60.05 55291.22 88888.00 2008-06-22 11:37:01.625 174 12511.65 60.05 55291.22 88888.00 2008-06-22 11:37:01.750 174 12511.67 60.05 55291.22 88888.00 2008-06-22 11:37:01.875 174 12511.65 60.05 55291.20 88888.00 2008-06-22 11:37:02.000 174 12511.65 60.02 55291.18 88888.00 2008-06-22 11:37:02.125 174 12511.65 60.00 55291.18 88888.00 2008-06-22 11:37:02.250 174 12511.67 60.02 55291.18 88888.00 2008-06-22 11:37:02.375 174 12511.67 60.02 55291.20 88888.00 2008-06-22 11:37:02.500 174 12511.67 60.05 55291.22 88888.00 2008-06-22 11:37:02.625 174 12511.70 60.05 55291.22 88888.00 2008-06-22 11:37:02.750 174 12511.73 60.05 55291.22 88888.00 2008-06-22 11:37:02.875 174 12511.73 60.08 55291.22 88888.00 2008-06-22 11:37:03.000 174 12511.70 60.08 55291.22 88888.00 2008-06-22 11:37:03.125 174 12511.73 60.08 55291.20 88888.00 2008-06-22 11:37:03.250 174 12511.73 60.08 55291.20 88888.00 2008-06-22 11:37:03.375 174 12511.70 60.08 55291.18 88888.00 2008-06-22 11:37:03.500 174 12511.77 60.08 55291.18 88888.00 2008-06-22 11:37:03.625 174 12511.85 60.10 55291.18 88888.00 2008-06-22 11:37:03.750 174 12511.80 60.10 55291.20 88888.00 2008-06-22 11:37:03.875 174 12511.73 60.08 55291.20 88888.00 2008-06-22 11:37:04.000 174 12511.75 60.10 55291.22 88888.00 2008-06-22 11:37:04.125 174 12511.73 60.08 55291.20 88888.00 2008-06-22 11:37:04.250 174 12511.70 60.05 55291.20 88888.00 2008-06-22 11:37:04.375 174 12511.77 60.05 55291.20 88888.00 2008-06-22 11:37:04.500 174 12511.77 60.05 55291.22 88888.00 2008-06-22 11:37:04.625 174 12511.70 60.08 55291.25 88888.00 2008-06-22 11:37:04.750 174 12511.67 60.05 55291.25 88888.00 2008-06-22 11:37:04.875 174 12511.73 60.05 55291.25 88888.00 2008-06-22 11:37:05.000 174 12511.80 60.08 55291.25 88888.00 2008-06-22 11:37:05.125 174 12511.83 60.10 55291.28 88888.00 2008-06-22 11:37:05.250 174 12511.83 60.10 55291.25 88888.00 2008-06-22 11:37:05.375 174 12511.85 60.05 55291.25 88888.00 2008-06-22 11:37:05.500 174 12511.88 60.05 55291.28 88888.00 2008-06-22 11:37:05.625 174 12511.90 60.10 55291.30 88888.00 2008-06-22 11:37:05.750 174 12511.80 60.15 55291.28 88888.00 2008-06-22 11:37:05.875 174 12511.70 60.10 55291.25 88888.00 2008-06-22 11:37:06.000 174 12511.67 60.08 55291.25 88888.00 2008-06-22 11:37:06.125 174 12511.77 60.08 55291.25 88888.00 2008-06-22 11:37:06.250 174 12511.80 60.10 55291.28 88888.00 2008-06-22 11:37:06.375 174 12511.85 60.10 55291.28 88888.00 2008-06-22 11:37:06.500 174 12511.83 60.12 55291.28 88888.00 2008-06-22 11:37:06.625 174 12511.75 60.12 55291.25 88888.00 2008-06-22 11:37:06.750 174 12511.73 60.12 55291.28 88888.00 2008-06-22 11:37:06.875 174 12511.73 60.12 55291.28 88888.00 2008-06-22 11:37:07.000 174 12511.75 60.12 55291.22 88888.00 2008-06-22 11:37:07.125 174 12511.80 60.12 55291.22 88888.00 2008-06-22 11:37:07.250 174 12511.75 60.10 55291.25 88888.00 2008-06-22 11:37:07.375 174 12511.80 60.12 55291.22 88888.00 2008-06-22 11:37:07.500 174 12511.80 60.12 55291.20 88888.00 2008-06-22 11:37:07.625 174 12511.83 60.12 55291.20 88888.00 2008-06-22 11:37:07.750 174 12511.85 60.15 55291.20 88888.00 2008-06-22 11:37:07.875 174 12511.85 60.15 55291.18 88888.00 2008-06-22 11:37:08.000 174 12511.83 60.15 55291.20 88888.00 2008-06-22 11:37:08.125 174 12511.80 60.12 55291.20 88888.00 2008-06-22 11:37:08.250 174 12511.83 60.12 55291.20 88888.00 2008-06-22 11:37:08.375 174 12511.88 60.15 55291.22 88888.00 2008-06-22 11:37:08.500 174 12511.80 60.15 55291.22 88888.00 2008-06-22 11:37:08.625 174 12511.77 60.15 55291.22 88888.00 2008-06-22 11:37:08.750 174 12511.75 60.15 55291.22 88888.00 2008-06-22 11:37:08.875 174 12511.67 60.17 55291.22 88888.00 2008-06-22 11:37:09.000 174 12511.70 60.15 55291.22 88888.00 2008-06-22 11:37:09.125 174 12511.75 60.17 55291.22 88888.00 2008-06-22 11:37:09.250 174 12511.70 60.17 55291.22 88888.00 2008-06-22 11:37:09.375 174 12511.70 60.17 55291.20 88888.00 2008-06-22 11:37:09.500 174 12511.67 60.15 55291.20 88888.00 2008-06-22 11:37:09.625 174 12511.65 60.15 55291.20 88888.00 2008-06-22 11:37:09.750 174 12511.67 60.15 55291.22 88888.00 2008-06-22 11:37:09.875 174 12511.73 60.17 55291.20 88888.00 2008-06-22 11:37:10.000 174 12511.73 60.17 55291.20 88888.00 2008-06-22 11:37:10.125 174 12511.70 60.15 55291.20 88888.00 2008-06-22 11:37:10.250 174 12511.73 60.15 55291.25 88888.00 2008-06-22 11:37:10.375 174 12511.77 60.12 55291.22 88888.00 2008-06-22 11:37:10.500 174 12511.73 60.12 55291.25 88888.00 2008-06-22 11:37:10.625 174 12511.70 60.15 55291.22 88888.00 2008-06-22 11:37:10.750 174 12511.70 60.17 55291.25 88888.00 2008-06-22 11:37:10.875 174 12511.73 60.17 55291.25 88888.00 2008-06-22 11:37:11.000 174 12511.75 60.20 55291.25 88888.00 2008-06-22 11:37:11.125 174 12511.75 60.20 55291.22 88888.00 2008-06-22 11:37:11.250 174 12511.73 60.17 55291.25 88888.00 2008-06-22 11:37:11.375 174 12511.73 60.20 55291.25 88888.00 2008-06-22 11:37:11.500 174 12511.73 60.20 55291.28 88888.00 2008-06-22 11:37:11.625 174 12511.80 60.20 55291.30 88888.00 2008-06-22 11:37:11.750 174 12511.85 60.17 55291.28 88888.00 2008-06-22 11:37:11.875 174 12511.80 60.17 55291.30 88888.00 2008-06-22 11:37:12.000 174 12511.75 60.15 55291.28 88888.00 2008-06-22 11:37:12.125 174 12511.80 60.17 55291.28 88888.00 2008-06-22 11:37:12.250 174 12511.80 60.20 55291.25 88888.00 2008-06-22 11:37:12.375 174 12511.80 60.23 55291.28 88888.00 2008-06-22 11:37:12.500 174 12511.77 60.23 55291.28 88888.00 2008-06-22 11:37:12.625 174 12511.75 60.23 55291.28 88888.00 2008-06-22 11:37:12.750 174 12511.77 60.23 55291.28 88888.00 2008-06-22 11:37:12.875 174 12511.80 60.20 55291.22 88888.00 2008-06-22 11:37:13.000 174 12511.83 60.20 55291.22 88888.00 2008-06-22 11:37:13.125 174 12511.83 60.23 55291.20 88888.00 2008-06-22 11:37:13.250 174 12511.83 60.23 55291.22 88888.00 2008-06-22 11:37:13.375 174 12511.73 60.23 55291.22 88888.00 2008-06-22 11:37:13.500 174 12511.75 60.23 55291.22 88888.00 2008-06-22 11:37:13.625 174 12511.80 60.25 55291.20 88888.00 2008-06-22 11:37:13.750 174 12511.83 60.25 55291.22 88888.00 2008-06-22 11:37:13.875 174 12511.83 60.25 55291.20 88888.00 2008-06-22 11:37:14.000 174 12511.83 60.23 55291.22 88888.00 2008-06-22 11:37:14.125 174 12511.90 60.23 55291.22 88888.00 2008-06-22 11:37:14.250 174 12511.85 60.23 55291.22 88888.00 2008-06-22 11:37:14.375 174 12511.92 60.23 55291.20 88888.00 2008-06-22 11:37:14.500 174 12511.95 60.23 55291.20 88888.00 2008-06-22 11:37:14.625 174 12511.90 60.25 55291.20 88888.00 2008-06-22 11:37:14.750 174 12511.90 60.23 55291.20 88888.00 2008-06-22 11:37:14.875 174 12511.85 60.25 55291.20 88888.00 2008-06-22 11:37:15.000 174 12511.88 60.25 55291.20 88888.00 2008-06-22 11:37:15.125 174 12511.88 60.23 55291.20 88888.00 2008-06-22 11:37:15.250 174 12511.88 60.20 55291.20 88888.00 2008-06-22 11:37:15.375 174 12511.90 60.23 55291.18 88888.00 2008-06-22 11:37:15.500 174 12511.98 60.27 55291.18 88888.00 2008-06-22 11:37:15.625 174 12512.00 60.27 55291.20 88888.00 2008-06-22 11:37:15.750 174 12511.90 60.25 55291.18 88888.00 2008-06-22 11:37:15.875 174 12511.90 60.27 55291.20 88888.00 2008-06-22 11:37:16.000 174 12511.95 60.25 55291.18 88888.00 2008-06-22 11:37:16.125 174 12512.00 60.27 55291.20 88888.00 2008-06-22 11:37:16.250 174 12511.95 60.27 55291.22 88888.00 2008-06-22 11:37:16.375 174 12511.95 60.27 55291.20 88888.00 2008-06-22 11:37:16.500 174 12511.90 60.27 55291.20 88888.00 2008-06-22 11:37:16.625 174 12511.90 60.27 55291.22 88888.00 2008-06-22 11:37:16.750 174 12511.92 60.27 55291.20 88888.00 2008-06-22 11:37:16.875 174 12511.95 60.27 55291.22 88888.00 2008-06-22 11:37:17.000 174 12511.95 60.27 55291.22 88888.00 2008-06-22 11:37:17.125 174 12511.95 60.30 55291.20 88888.00 2008-06-22 11:37:17.250 174 12511.90 60.27 55291.20 88888.00 2008-06-22 11:37:17.375 174 12511.85 60.25 55291.20 88888.00 2008-06-22 11:37:17.500 174 12511.90 60.25 55291.20 88888.00 2008-06-22 11:37:17.625 174 12511.92 60.30 55291.20 88888.00 2008-06-22 11:37:17.750 174 12511.95 60.30 55291.18 88888.00 2008-06-22 11:37:17.875 174 12511.95 60.30 55291.20 88888.00 2008-06-22 11:37:18.000 174 12511.95 60.30 55291.20 88888.00 2008-06-22 11:37:18.125 174 12511.90 60.30 55291.22 88888.00 2008-06-22 11:37:18.250 174 12511.88 60.27 55291.22 88888.00 2008-06-22 11:37:18.375 174 12511.95 60.30 55291.18 88888.00 2008-06-22 11:37:18.500 174 12511.90 60.30 55291.18 88888.00 2008-06-22 11:37:18.625 174 12511.85 60.30 55291.22 88888.00 2008-06-22 11:37:18.750 174 12511.90 60.23 55291.20 88888.00 2008-06-22 11:37:18.875 174 12511.95 60.25 55291.22 88888.00 2008-06-22 11:37:19.000 174 12512.00 60.30 55291.22 88888.00 2008-06-22 11:37:19.125 174 12511.98 60.27 55291.20 88888.00 2008-06-22 11:37:19.250 174 12511.83 60.27 55291.18 88888.00 2008-06-22 11:37:19.375 174 12511.83 60.30 55291.15 88888.00 2008-06-22 11:37:19.500 174 12511.83 60.30 55291.20 88888.00 2008-06-22 11:37:19.625 174 12511.88 60.27 55291.20 88888.00 2008-06-22 11:37:19.750 174 12511.90 60.27 55291.18 88888.00 2008-06-22 11:37:19.875 174 12511.88 60.27 55291.20 88888.00 2008-06-22 11:37:20.000 174 12511.92 60.27 55291.20 88888.00 2008-06-22 11:37:20.125 174 12511.98 60.30 55291.20 88888.00 2008-06-22 11:37:20.250 174 12511.98 60.25 55291.20 88888.00 2008-06-22 11:37:20.375 174 12511.95 60.25 55291.18 88888.00 2008-06-22 11:37:20.500 174 12511.95 60.27 55291.18 88888.00 2008-06-22 11:37:20.625 174 12512.02 60.30 55291.20 88888.00 2008-06-22 11:37:20.750 174 12512.08 60.33 55291.20 88888.00 2008-06-22 11:37:20.875 174 12512.00 60.30 55291.22 88888.00 2008-06-22 11:37:21.000 174 12511.95 60.30 55291.22 88888.00 2008-06-22 11:37:21.125 174 12511.95 60.30 55291.22 88888.00 2008-06-22 11:37:21.250 174 12511.92 60.30 55291.20 88888.00 2008-06-22 11:37:21.375 174 12512.02 60.33 55291.20 88888.00 2008-06-22 11:37:21.500 174 12512.08 60.33 55291.22 88888.00 2008-06-22 11:37:21.625 174 12512.02 60.33 55291.22 88888.00 2008-06-22 11:37:21.750 174 12512.00 60.33 55291.20 88888.00 2008-06-22 11:37:21.875 174 12512.02 60.30 55291.18 88888.00 2008-06-22 11:37:22.000 174 12512.10 60.30 55291.18 88888.00 2008-06-22 11:37:22.125 174 12512.12 60.33 55291.22 88888.00 2008-06-22 11:37:22.250 174 12512.08 60.33 55291.22 88888.00 2008-06-22 11:37:22.375 174 12512.10 60.33 55291.22 88888.00 2008-06-22 11:37:22.500 174 12512.05 60.33 55291.22 88888.00 2008-06-22 11:37:22.625 174 12512.10 60.30 55291.25 88888.00 2008-06-22 11:37:22.750 174 12512.05 60.27 55291.25 88888.00 2008-06-22 11:37:22.875 174 12512.02 60.30 55291.22 88888.00 2008-06-22 11:37:23.000 174 12512.05 60.30 55291.20 88888.00 2008-06-22 11:37:23.125 174 12512.08 60.33 55291.20 88888.00 2008-06-22 11:37:23.250 174 12512.02 60.30 55291.22 88888.00 2008-06-22 11:37:23.375 174 12512.08 60.33 55291.22 88888.00 2008-06-22 11:37:23.500 174 12512.10 60.33 55291.20 88888.00 2008-06-22 11:37:23.625 174 12512.05 60.33 55291.18 88888.00 2008-06-22 11:37:23.750 174 12512.02 60.33 55291.15 88888.00 2008-06-22 11:37:23.875 174 12512.00 60.33 55291.18 88888.00 2008-06-22 11:37:24.000 174 12512.00 60.30 55291.18 88888.00 2008-06-22 11:37:24.125 174 12512.05 60.30 55291.20 88888.00 2008-06-22 11:37:24.250 174 12512.00 60.30 55291.18 88888.00 2008-06-22 11:37:24.375 174 12512.00 60.30 55291.20 88888.00 2008-06-22 11:37:24.500 174 12512.05 60.30 55291.22 88888.00 2008-06-22 11:37:24.625 174 12512.05 60.30 55291.20 88888.00 2008-06-22 11:37:24.750 174 12512.02 60.33 55291.18 88888.00 2008-06-22 11:37:24.875 174 12512.00 60.35 55291.18 88888.00 2008-06-22 11:37:25.000 174 12512.00 60.33 55291.18 88888.00 2008-06-22 11:37:25.125 174 12512.00 60.35 55291.15 88888.00 2008-06-22 11:37:25.250 174 12511.98 60.33 55291.15 88888.00 2008-06-22 11:37:25.375 174 12512.00 60.35 55291.15 88888.00 2008-06-22 11:37:25.500 174 12512.02 60.38 55291.15 88888.00 2008-06-22 11:37:25.625 174 12512.05 60.35 55291.15 88888.00 2008-06-22 11:37:25.750 174 12512.05 60.35 55291.15 88888.00 2008-06-22 11:37:25.875 174 12512.05 60.33 55291.15 88888.00 2008-06-22 11:37:26.000 174 12512.05 60.30 55291.18 88888.00 2008-06-22 11:37:26.125 174 12512.02 60.33 55291.20 88888.00 2008-06-22 11:37:26.250 174 12511.98 60.30 55291.18 88888.00 2008-06-22 11:37:26.375 174 12511.98 60.33 55291.20 88888.00 2008-06-22 11:37:26.500 174 12512.02 60.33 55291.18 88888.00 2008-06-22 11:37:26.625 174 12512.02 60.33 55291.18 88888.00 2008-06-22 11:37:26.750 174 12512.10 60.33 55291.20 88888.00 2008-06-22 11:37:26.875 174 12512.15 60.33 55291.20 88888.00 2008-06-22 11:37:27.000 174 12512.10 60.33 55291.20 88888.00 2008-06-22 11:37:27.125 174 12512.08 60.33 55291.18 88888.00 2008-06-22 11:37:27.250 174 12512.05 60.33 55291.18 88888.00 2008-06-22 11:37:27.375 174 12512.10 60.33 55291.18 88888.00 2008-06-22 11:37:27.500 174 12512.05 60.35 55291.18 88888.00 2008-06-22 11:37:27.625 174 12511.95 60.33 55291.18 88888.00 2008-06-22 11:37:27.750 174 12512.00 60.33 55291.18 88888.00 2008-06-22 11:37:27.875 174 12512.02 60.35 55291.20 88888.00 2008-06-22 11:37:28.000 174 12512.02 60.35 55291.18 88888.00 2008-06-22 11:37:28.125 174 12512.05 60.33 55291.15 88888.00 2008-06-22 11:37:28.250 174 12512.02 60.33 55291.18 88888.00 2008-06-22 11:37:28.375 174 12512.02 60.35 55291.18 88888.00 2008-06-22 11:37:28.500 174 12512.05 60.35 55291.18 88888.00 2008-06-22 11:37:28.625 174 12512.02 60.30 55291.18 88888.00 2008-06-22 11:37:28.750 174 12512.05 60.33 55291.20 88888.00 2008-06-22 11:37:28.875 174 12512.10 60.33 55291.22 88888.00 2008-06-22 11:37:29.000 174 12512.10 60.33 55291.20 88888.00 2008-06-22 11:37:29.125 174 12512.10 60.30 55291.22 88888.00 2008-06-22 11:37:29.250 174 12512.08 60.33 55291.22 88888.00 2008-06-22 11:37:29.375 174 12512.10 60.30 55291.25 88888.00 2008-06-22 11:37:29.500 174 12512.15 60.33 55291.25 88888.00 2008-06-22 11:37:29.625 174 12512.12 60.33 55291.22 88888.00 2008-06-22 11:37:29.750 174 12512.15 60.30 55291.22 88888.00 2008-06-22 11:37:29.875 174 12512.10 60.30 55291.22 88888.00 2008-06-22 11:37:30.000 174 12512.12 60.33 55291.22 88888.00 2008-06-22 11:37:30.125 174 12512.15 60.33 55291.22 88888.00 2008-06-22 11:37:30.250 174 12512.15 60.30 55291.20 88888.00 2008-06-22 11:37:30.375 174 12512.17 60.33 55291.22 88888.00 2008-06-22 11:37:30.500 174 12512.15 60.33 55291.22 88888.00 2008-06-22 11:37:30.625 174 12512.10 60.30 55291.22 88888.00 2008-06-22 11:37:30.750 174 12512.08 60.30 55291.20 88888.00 2008-06-22 11:37:30.875 174 12512.08 60.33 55291.22 88888.00 2008-06-22 11:37:31.000 174 12512.05 60.30 55291.22 88888.00 2008-06-22 11:37:31.125 174 12512.02 60.30 55291.20 88888.00 2008-06-22 11:37:31.250 174 12512.08 60.33 55291.20 88888.00 2008-06-22 11:37:31.375 174 12512.10 60.30 55291.20 88888.00 2008-06-22 11:37:31.500 174 12512.12 60.27 55291.20 88888.00 2008-06-22 11:37:31.625 174 12512.12 60.30 55291.22 88888.00 2008-06-22 11:37:31.750 174 12512.02 60.30 55291.20 88888.00 2008-06-22 11:37:31.875 174 12512.05 60.27 55291.20 88888.00 2008-06-22 11:37:32.000 174 12512.02 60.27 55291.20 88888.00 2008-06-22 11:37:32.125 174 12512.02 60.30 55291.20 88888.00 2008-06-22 11:37:32.250 174 12512.08 60.30 55291.22 88888.00 2008-06-22 11:37:32.375 174 12512.05 60.33 55291.20 88888.00 2008-06-22 11:37:32.500 174 12512.00 60.33 55291.20 88888.00 2008-06-22 11:37:32.625 174 12512.02 60.27 55291.20 88888.00 2008-06-22 11:37:32.750 174 12511.98 60.30 55291.20 88888.00 2008-06-22 11:37:32.875 174 12512.02 60.33 55291.20 88888.00 2008-06-22 11:37:33.000 174 12512.10 60.30 55291.15 88888.00 2008-06-22 11:37:33.125 174 12512.08 60.30 55291.18 88888.00 2008-06-22 11:37:33.250 174 12512.05 60.27 55291.20 88888.00 2008-06-22 11:37:33.375 174 12512.08 60.27 55291.20 88888.00 2008-06-22 11:37:33.500 174 12512.08 60.27 55291.18 88888.00 2008-06-22 11:37:33.625 174 12512.08 60.27 55291.15 88888.00 2008-06-22 11:37:33.750 174 12512.05 60.25 55291.15 88888.00 2008-06-22 11:37:33.875 174 12512.05 60.23 55291.15 88888.00 2008-06-22 11:37:34.000 174 12512.05 60.25 55291.20 88888.00 2008-06-22 11:37:34.125 174 12512.05 60.25 55291.22 88888.00 2008-06-22 11:37:34.250 174 12512.08 60.25 55291.18 88888.00 2008-06-22 11:37:34.375 174 12512.10 60.25 55291.18 88888.00 2008-06-22 11:37:34.500 174 12512.12 60.27 55291.22 88888.00 2008-06-22 11:37:34.625 174 12512.15 60.27 55291.22 88888.00 2008-06-22 11:37:34.750 174 12512.10 60.30 55291.25 88888.00 2008-06-22 11:37:34.875 174 12512.12 60.30 55291.22 88888.00 2008-06-22 11:37:35.000 174 12512.15 60.30 55291.22 88888.00 2008-06-22 11:37:35.125 174 12512.17 60.30 55291.22 88888.00 2008-06-22 11:37:35.250 174 12512.25 60.25 55291.22 88888.00 2008-06-22 11:37:35.375 174 12512.27 60.27 55291.22 88888.00 2008-06-22 11:37:35.500 174 12512.23 60.30 55291.22 88888.00 2008-06-22 11:37:35.625 174 12512.20 60.27 55291.22 88888.00 2008-06-22 11:37:35.750 174 12512.15 60.27 55291.22 88888.00 2008-06-22 11:37:35.875 174 12512.17 60.25 55291.22 88888.00 2008-06-22 11:37:36.000 174 12512.17 60.25 55291.22 88888.00 2008-06-22 11:37:36.125 174 12512.23 60.25 55291.25 88888.00 2008-06-22 11:37:36.250 174 12512.12 60.27 55291.25 88888.00 2008-06-22 11:37:36.375 174 12512.10 60.27 55291.22 88888.00 2008-06-22 11:37:36.500 174 12512.08 60.25 55291.20 88888.00 2008-06-22 11:37:36.625 174 12512.10 60.25 55291.20 88888.00 2008-06-22 11:37:36.750 174 12512.10 60.25 55291.22 88888.00 2008-06-22 11:37:36.875 174 12512.20 60.27 55291.22 88888.00 2008-06-22 11:37:37.000 174 12512.25 60.25 55291.18 88888.00 2008-06-22 11:37:37.125 174 12512.20 60.25 55291.20 88888.00 2008-06-22 11:37:37.250 174 12512.17 60.25 55291.20 88888.00 2008-06-22 11:37:37.375 174 12512.15 60.25 55291.22 88888.00 2008-06-22 11:37:37.500 174 12512.12 60.25 55291.18 88888.00 2008-06-22 11:37:37.625 174 12512.17 60.25 55291.20 88888.00 2008-06-22 11:37:37.750 174 12512.17 60.25 55291.20 88888.00 2008-06-22 11:37:37.875 174 12512.15 60.23 55291.18 88888.00 2008-06-22 11:37:38.000 174 12512.17 60.20 55291.18 88888.00 2008-06-22 11:37:38.125 174 12512.20 60.20 55291.18 88888.00 2008-06-22 11:37:38.250 174 12512.15 60.20 55291.18 88888.00 2008-06-22 11:37:38.375 174 12512.20 60.25 55291.18 88888.00 2008-06-22 11:37:38.500 174 12512.17 60.23 55291.20 88888.00 2008-06-22 11:37:38.625 174 12512.15 60.20 55291.20 88888.00 2008-06-22 11:37:38.750 174 12512.15 60.23 55291.20 88888.00 2008-06-22 11:37:38.875 174 12512.12 60.23 55291.20 88888.00 2008-06-22 11:37:39.000 174 12512.17 60.23 55291.20 88888.00 2008-06-22 11:37:39.125 174 12512.25 60.23 55291.20 88888.00 2008-06-22 11:37:39.250 174 12512.27 60.23 55291.20 88888.00 2008-06-22 11:37:39.375 174 12512.27 60.25 55291.20 88888.00 2008-06-22 11:37:39.500 174 12512.25 60.25 55291.20 88888.00 2008-06-22 11:37:39.625 174 12512.25 60.23 55291.20 88888.00 2008-06-22 11:37:39.750 174 12512.25 60.23 55291.20 88888.00 2008-06-22 11:37:39.875 174 12512.27 60.23 55291.18 88888.00 2008-06-22 11:37:40.000 174 12512.27 60.23 55291.18 88888.00 2008-06-22 11:37:40.125 174 12512.23 60.20 55291.15 88888.00 2008-06-22 11:37:40.250 174 12512.20 60.15 55291.20 88888.00 2008-06-22 11:37:40.375 174 12512.20 60.20 55291.20 88888.00 2008-06-22 11:37:40.500 174 12512.17 60.23 55291.20 88888.00 2008-06-22 11:37:40.625 174 12512.15 60.20 55291.20 88888.00 2008-06-22 11:37:40.750 174 12512.17 60.23 55291.22 88888.00 2008-06-22 11:37:40.875 174 12512.20 60.25 55291.22 88888.00 2008-06-22 11:37:41.000 174 12512.17 60.20 55291.22 88888.00 2008-06-22 11:37:41.125 174 12512.15 60.20 55291.22 88888.00 2008-06-22 11:37:41.250 174 12512.17 60.20 55291.22 88888.00 2008-06-22 11:37:41.375 174 12512.17 60.20 55291.22 88888.00 2008-06-22 11:37:41.500 174 12512.20 60.20 55291.22 88888.00 2008-06-22 11:37:41.625 174 12512.23 60.17 55291.22 88888.00 2008-06-22 11:37:41.750 174 12512.20 60.17 55291.22 88888.00 2008-06-22 11:37:41.875 174 12512.20 60.17 55291.20 88888.00 2008-06-22 11:37:42.000 174 12512.25 60.17 55291.20 88888.00 2008-06-22 11:37:42.125 174 12512.25 60.17 55291.25 88888.00 2008-06-22 11:37:42.250 174 12512.20 60.17 55291.22 88888.00 2008-06-22 11:37:42.375 174 12512.23 60.25 55291.22 88888.00 2008-06-22 11:37:42.500 174 12512.23 60.23 55291.20 88888.00 2008-06-22 11:37:42.625 174 12512.20 60.20 55291.20 88888.00 2008-06-22 11:37:42.750 174 12512.20 60.20 55291.20 88888.00 2008-06-22 11:37:42.875 174 12512.15 60.15 55291.22 88888.00 2008-06-22 11:37:43.000 174 12512.15 60.15 55291.22 88888.00 2008-06-22 11:37:43.125 174 12512.12 60.15 55291.25 88888.00 2008-06-22 11:37:43.250 174 12512.12 60.12 55291.20 88888.00 2008-06-22 11:37:43.375 174 12512.17 60.15 55291.20 88888.00 2008-06-22 11:37:43.500 174 12512.20 60.15 55291.20 88888.00 2008-06-22 11:37:43.625 174 12512.20 60.17 55291.22 88888.00 2008-06-22 11:37:43.750 174 12512.20 60.17 55291.22 88888.00 2008-06-22 11:37:43.875 174 12512.23 60.17 55291.20 88888.00 2008-06-22 11:37:44.000 174 12512.30 60.20 55291.20 88888.00 2008-06-22 11:37:44.125 174 12512.33 60.20 55291.22 88888.00 2008-06-22 11:37:44.250 174 12512.25 60.17 55291.22 88888.00 2008-06-22 11:37:44.375 174 12512.25 60.20 55291.22 88888.00 2008-06-22 11:37:44.500 174 12512.17 60.23 55291.25 88888.00 2008-06-22 11:37:44.625 174 12512.20 60.20 55291.22 88888.00 2008-06-22 11:37:44.750 174 12512.25 60.17 55291.22 88888.00 2008-06-22 11:37:44.875 174 12512.27 60.15 55291.20 88888.00 2008-06-22 11:37:45.000 174 12512.30 60.17 55291.22 88888.00 2008-06-22 11:37:45.125 174 12512.25 60.17 55291.22 88888.00 2008-06-22 11:37:45.250 174 12512.20 60.15 55291.22 88888.00 2008-06-22 11:37:45.375 174 12512.23 60.15 55291.25 88888.00 2008-06-22 11:37:45.500 174 12512.23 60.20 55291.22 88888.00 2008-06-22 11:37:45.625 174 12512.17 60.17 55291.22 88888.00 2008-06-22 11:37:45.750 174 12512.17 60.15 55291.22 88888.00 2008-06-22 11:37:45.875 174 12512.20 60.15 55291.22 88888.00 2008-06-22 11:37:46.000 174 12512.20 60.17 55291.22 88888.00 2008-06-22 11:37:46.125 174 12512.15 60.17 55291.22 88888.00 2008-06-22 11:37:46.250 174 12512.12 60.15 55291.22 88888.00 2008-06-22 11:37:46.375 174 12512.17 60.15 55291.25 88888.00 2008-06-22 11:37:46.500 174 12512.17 60.15 55291.25 88888.00 2008-06-22 11:37:46.625 174 12512.17 60.17 55291.22 88888.00 2008-06-22 11:37:46.750 174 12512.15 60.17 55291.25 88888.00 2008-06-22 11:37:46.875 174 12512.12 60.15 55291.25 88888.00 2008-06-22 11:37:47.000 174 12512.12 60.17 55291.25 88888.00 2008-06-22 11:37:47.125 174 12512.15 60.17 55291.25 88888.00 2008-06-22 11:37:47.250 174 12512.15 60.17 55291.25 88888.00 2008-06-22 11:37:47.375 174 12512.20 60.15 55291.28 88888.00 2008-06-22 11:37:47.500 174 12512.17 60.17 55291.28 88888.00 2008-06-22 11:37:47.625 174 12512.17 60.17 55291.25 88888.00 2008-06-22 11:37:47.750 174 12512.17 60.15 55291.25 88888.00 2008-06-22 11:37:47.875 174 12512.15 60.15 55291.25 88888.00 2008-06-22 11:37:48.000 174 12512.20 60.15 55291.28 88888.00 2008-06-22 11:37:48.125 174 12512.17 60.12 55291.28 88888.00 2008-06-22 11:37:48.250 174 12512.17 60.17 55291.25 88888.00 2008-06-22 11:37:48.375 174 12512.15 60.17 55291.25 88888.00 2008-06-22 11:37:48.500 174 12512.10 60.17 55291.28 88888.00 2008-06-22 11:37:48.625 174 12512.12 60.12 55291.25 88888.00 2008-06-22 11:37:48.750 174 12512.17 60.12 55291.25 88888.00 2008-06-22 11:37:48.875 174 12512.17 60.12 55291.25 88888.00 2008-06-22 11:37:49.000 174 12512.12 60.12 55291.25 88888.00 2008-06-22 11:37:49.125 174 12512.12 60.10 55291.25 88888.00 2008-06-22 11:37:49.250 174 12512.10 60.10 55291.25 88888.00 2008-06-22 11:37:49.375 174 12512.05 60.10 55291.25 88888.00 2008-06-22 11:37:49.500 174 12512.05 60.12 55291.25 88888.00 2008-06-22 11:37:49.625 174 12512.05 60.10 55291.25 88888.00 2008-06-22 11:37:49.750 174 12512.05 60.10 55291.25 88888.00 2008-06-22 11:37:49.875 174 12512.10 60.10 55291.28 88888.00 2008-06-22 11:37:50.000 174 12512.08 60.12 55291.28 88888.00 2008-06-22 11:37:50.125 174 12512.02 60.12 55291.25 88888.00 2008-06-22 11:37:50.250 174 12512.08 60.08 55291.22 88888.00 2008-06-22 11:37:50.375 174 12512.15 60.10 55291.25 88888.00 2008-06-22 11:37:50.500 174 12512.15 60.15 55291.25 88888.00 2008-06-22 11:37:50.625 174 12512.10 60.15 55291.25 88888.00 2008-06-22 11:37:50.750 174 12512.08 60.15 55291.25 88888.00 2008-06-22 11:37:50.875 174 12512.10 60.12 55291.28 88888.00 2008-06-22 11:37:51.000 174 12512.10 60.15 55291.25 88888.00 2008-06-22 11:37:51.125 174 12512.12 60.15 55291.25 88888.00 2008-06-22 11:37:51.250 174 12512.15 60.12 55291.28 88888.00 2008-06-22 11:37:51.375 174 12512.08 60.15 55291.28 88888.00 2008-06-22 11:37:51.500 174 12512.02 60.15 55291.30 88888.00 2008-06-22 11:37:51.625 174 12512.00 60.15 55291.25 88888.00 2008-06-22 11:37:51.750 174 12512.02 60.12 55291.25 88888.00 2008-06-22 11:37:51.875 174 12512.05 60.12 55291.28 88888.00 2008-06-22 11:37:52.000 174 12511.95 60.02 55291.22 88888.00 2008-06-22 11:37:52.125 174 12511.90 60.00 55291.25 88888.00 2008-06-22 11:37:52.250 174 12512.00 60.10 55291.28 88888.00 2008-06-22 11:37:52.375 174 12512.08 60.15 55291.30 88888.00 2008-06-22 11:37:52.500 174 12512.08 60.15 55291.28 88888.00 2008-06-22 11:37:52.625 174 12512.10 60.12 55291.28 88888.00 2008-06-22 11:37:52.750 174 12512.08 60.12 55291.30 88888.00 2008-06-22 11:37:52.875 174 12512.02 60.12 55291.30 88888.00 2008-06-22 11:37:53.000 174 12512.05 60.12 55291.30 88888.00 2008-06-22 11:37:53.125 174 12512.05 60.12 55291.28 88888.00 2008-06-22 11:37:53.250 174 12512.02 60.10 55291.28 88888.00 2008-06-22 11:37:53.375 174 12512.08 60.15 55291.28 88888.00 2008-06-22 11:37:53.500 174 12512.10 60.15 55291.30 88888.00 2008-06-22 11:37:53.625 174 12512.12 60.17 55291.30 88888.00 2008-06-22 11:37:53.750 174 12512.05 60.17 55291.30 88888.00 2008-06-22 11:37:53.875 174 12512.00 60.15 55291.30 88888.00 2008-06-22 11:37:54.000 174 12512.05 60.15 55291.32 88888.00 2008-06-22 11:37:54.125 174 12512.12 60.15 55291.32 88888.00 2008-06-22 11:37:54.250 174 12512.12 60.15 55291.30 88888.00 2008-06-22 11:37:54.375 174 12512.08 60.15 55291.28 88888.00 2008-06-22 11:37:54.500 174 12512.08 60.17 55291.28 88888.00 2008-06-22 11:37:54.625 174 12512.05 60.12 55291.30 88888.00 2008-06-22 11:37:54.750 174 12512.02 60.15 55291.30 88888.00 2008-06-22 11:37:54.875 174 12512.05 60.12 55291.30 88888.00 2008-06-22 11:37:55.000 174 12512.05 60.12 55291.30 88888.00 2008-06-22 11:37:55.125 174 12512.08 60.10 55291.28 88888.00 2008-06-22 11:37:55.250 174 12512.08 60.12 55291.30 88888.00 2008-06-22 11:37:55.375 174 12512.10 60.12 55291.30 88888.00 2008-06-22 11:37:55.500 174 12512.08 60.15 55291.28 88888.00 2008-06-22 11:37:55.625 174 12512.02 60.12 55291.25 88888.00 2008-06-22 11:37:55.750 174 12512.05 60.15 55291.28 88888.00 2008-06-22 11:37:55.875 174 12512.08 60.15 55291.30 88888.00 2008-06-22 11:37:56.000 174 12512.12 60.15 55291.28 88888.00 2008-06-22 11:37:56.125 174 12512.15 60.15 55291.28 88888.00 2008-06-22 11:37:56.250 174 12512.15 60.15 55291.28 88888.00 2008-06-22 11:37:56.375 174 12512.20 60.15 55291.28 88888.00 2008-06-22 11:37:56.500 174 12512.17 60.15 55291.28 88888.00 2008-06-22 11:37:56.625 174 12512.17 60.12 55291.30 88888.00 2008-06-22 11:37:56.750 174 12512.12 60.15 55291.30 88888.00 2008-06-22 11:37:56.875 174 12512.10 60.17 55291.30 88888.00 2008-06-22 11:37:57.000 174 12512.12 60.17 55291.28 88888.00 2008-06-22 11:37:57.125 174 12512.10 60.17 55291.25 88888.00 2008-06-22 11:37:57.250 174 12512.02 60.15 55291.28 88888.00 2008-06-22 11:37:57.375 174 12512.02 60.15 55291.28 88888.00 2008-06-22 11:37:57.500 174 12512.08 60.15 55291.28 88888.00 2008-06-22 11:37:57.625 174 12512.08 60.15 55291.30 88888.00 2008-06-22 11:37:57.750 174 12512.12 60.17 55291.30 88888.00 2008-06-22 11:37:57.875 174 12512.15 60.12 55291.30 88888.00 2008-06-22 11:37:58.000 174 12512.15 60.12 55291.25 88888.00 2008-06-22 11:37:58.125 174 12512.08 60.12 55291.28 88888.00 2008-06-22 11:37:58.250 174 12512.05 60.12 55291.28 88888.00 2008-06-22 11:37:58.375 174 12512.12 60.12 55291.30 88888.00 2008-06-22 11:37:58.500 174 12512.10 60.10 55291.32 88888.00 2008-06-22 11:37:58.625 174 12512.08 60.12 55291.32 88888.00 2008-06-22 11:37:58.750 174 12512.12 60.12 55291.35 88888.00 2008-06-22 11:37:58.875 174 12512.17 60.10 55291.30 88888.00 2008-06-22 11:37:59.000 174 12512.17 60.12 55291.30 88888.00 2008-06-22 11:37:59.125 174 12512.15 60.12 55291.35 88888.00 2008-06-22 11:37:59.250 174 12512.15 60.12 55291.38 88888.00 2008-06-22 11:37:59.375 174 12512.12 60.12 55291.38 88888.00 2008-06-22 11:37:59.500 174 12512.10 60.10 55291.35 88888.00 2008-06-22 11:37:59.625 174 12512.08 60.10 55291.32 88888.00 2008-06-22 11:37:59.750 174 12512.08 60.12 55291.32 88888.00 2008-06-22 11:37:59.875 174 12512.12 60.12 55291.32 88888.00 2008-06-22 11:38:00.000 174 12512.17 60.10 55291.30 88888.00 2008-06-22 11:38:00.125 174 12512.17 60.15 55291.30 88888.00 2008-06-22 11:38:00.250 174 12512.08 60.10 55291.35 88888.00 2008-06-22 11:38:00.375 174 12512.10 60.12 55291.35 88888.00 2008-06-22 11:38:00.500 174 12512.12 60.12 55291.32 88888.00 2008-06-22 11:38:00.625 174 12512.15 60.12 55291.32 88888.00 2008-06-22 11:38:00.750 174 12512.20 60.12 55291.30 88888.00 2008-06-22 11:38:00.875 174 12512.12 60.12 55291.30 88888.00 2008-06-22 11:38:01.000 174 12512.12 60.12 55291.28 88888.00 2008-06-22 11:38:01.125 174 12512.15 60.12 55291.28 88888.00 2008-06-22 11:38:01.250 174 12512.10 60.12 55291.30 88888.00 2008-06-22 11:38:01.375 174 12512.05 60.12 55291.28 88888.00 2008-06-22 11:38:01.500 174 12512.08 60.12 55291.28 88888.00 2008-06-22 11:38:01.625 174 12512.15 60.15 55291.28 88888.00 2008-06-22 11:38:01.750 174 12512.20 60.12 55291.28 88888.00 2008-06-22 11:38:01.875 174 12512.20 60.12 55291.28 88888.00 2008-06-22 11:38:02.000 174 12512.15 60.12 55291.32 88888.00 2008-06-22 11:38:02.125 174 12512.12 60.12 55291.30 88888.00 2008-06-22 11:38:02.250 174 12512.12 60.12 55291.28 88888.00 2008-06-22 11:38:02.375 174 12512.17 60.12 55291.28 88888.00 2008-06-22 11:38:02.500 174 12512.15 60.12 55291.28 88888.00 2008-06-22 11:38:02.625 174 12512.10 60.12 55291.30 88888.00 2008-06-22 11:38:02.750 174 12512.12 60.12 55291.30 88888.00 2008-06-22 11:38:02.875 174 12512.12 60.10 55291.30 88888.00 2008-06-22 11:38:03.000 174 12512.15 60.15 55291.28 88888.00 2008-06-22 11:38:03.125 174 12512.17 60.12 55291.28 88888.00 2008-06-22 11:38:03.250 174 12512.17 60.10 55291.28 88888.00 2008-06-22 11:38:03.375 174 12512.17 60.12 55291.30 88888.00 2008-06-22 11:38:03.500 174 12512.17 60.12 55291.30 88888.00 2008-06-22 11:38:03.625 174 12512.20 60.12 55291.30 88888.00 2008-06-22 11:38:03.750 174 12512.25 60.10 55291.30 88888.00 2008-06-22 11:38:03.875 174 12512.30 60.10 55291.30 88888.00 2008-06-22 11:38:04.000 174 12512.30 60.10 55291.28 88888.00 2008-06-22 11:38:04.125 174 12512.20 60.10 55291.28 88888.00 2008-06-22 11:38:04.250 174 12512.20 60.10 55291.30 88888.00 2008-06-22 11:38:04.375 174 12512.25 60.10 55291.30 88888.00 2008-06-22 11:38:04.500 174 12512.20 60.10 55291.35 88888.00 2008-06-22 11:38:04.625 174 12512.23 60.10 55291.35 88888.00 2008-06-22 11:38:04.750 174 12512.25 60.10 55291.35 88888.00 2008-06-22 11:38:04.875 174 12512.27 60.12 55291.35 88888.00 2008-06-22 11:38:05.000 174 12512.23 60.10 55291.32 88888.00 2008-06-22 11:38:05.125 174 12512.20 60.10 55291.35 88888.00 2008-06-22 11:38:05.250 174 12512.15 60.10 55291.38 88888.00 2008-06-22 11:38:05.375 174 12512.20 60.12 55291.38 88888.00 2008-06-22 11:38:05.500 174 12512.20 60.12 55291.38 88888.00 2008-06-22 11:38:05.625 174 12512.17 60.12 55291.38 88888.00 2008-06-22 11:38:05.750 174 12512.17 60.12 55291.38 88888.00 2008-06-22 11:38:05.875 174 12512.23 60.12 55291.38 88888.00 2008-06-22 11:38:06.000 174 12512.27 60.15 55291.35 88888.00 2008-06-22 11:38:06.125 174 12512.25 60.12 55291.32 88888.00 2008-06-22 11:38:06.250 174 12512.23 60.12 55291.32 88888.00 2008-06-22 11:38:06.375 174 12512.25 60.15 55291.35 88888.00 2008-06-22 11:38:06.500 174 12512.23 60.15 55291.35 88888.00 2008-06-22 11:38:06.625 174 12512.27 60.15 55291.35 88888.00 2008-06-22 11:38:06.750 174 12512.25 60.12 55291.38 88888.00 2008-06-22 11:38:06.875 174 12512.27 60.12 55291.35 88888.00 2008-06-22 11:38:07.000 174 12512.27 60.12 55291.32 88888.00 2008-06-22 11:38:07.125 174 12512.20 60.15 55291.32 88888.00 2008-06-22 11:38:07.250 174 12512.15 60.15 55291.32 88888.00 2008-06-22 11:38:07.375 174 12512.12 60.12 55291.32 88888.00 2008-06-22 11:38:07.500 174 12512.15 60.15 55291.35 88888.00 2008-06-22 11:38:07.625 174 12512.15 60.12 55291.35 88888.00 2008-06-22 11:38:07.750 174 12512.15 60.12 55291.32 88888.00 2008-06-22 11:38:07.875 174 12512.12 60.15 55291.32 88888.00 2008-06-22 11:38:08.000 174 12512.15 60.17 55291.35 88888.00 2008-06-22 11:38:08.125 174 12512.15 60.17 55291.35 88888.00 2008-06-22 11:38:08.250 174 12512.10 60.15 55291.32 88888.00 2008-06-22 11:38:08.375 174 12512.15 60.15 55291.30 88888.00 2008-06-22 11:38:08.500 174 12512.17 60.17 55291.32 88888.00 2008-06-22 11:38:08.625 174 12512.20 60.17 55291.32 88888.00 2008-06-22 11:38:08.750 174 12512.20 60.17 55291.35 88888.00 2008-06-22 11:38:08.875 174 12512.17 60.17 55291.32 88888.00 2008-06-22 11:38:09.000 174 12512.17 60.20 55291.32 88888.00 2008-06-22 11:38:09.125 174 12512.15 60.20 55291.32 88888.00 2008-06-22 11:38:09.250 174 12512.17 60.17 55291.32 88888.00 2008-06-22 11:38:09.375 174 12512.20 60.17 55291.32 88888.00 2008-06-22 11:38:09.500 174 12512.20 60.20 55291.32 88888.00 2008-06-22 11:38:09.625 174 12512.17 60.17 55291.35 88888.00 2008-06-22 11:38:09.750 174 12512.12 60.15 55291.35 88888.00 2008-06-22 11:38:09.875 174 12512.17 60.17 55291.35 88888.00 2008-06-22 11:38:10.000 174 12512.17 60.20 55291.35 88888.00 2008-06-22 11:38:10.125 174 12512.25 60.17 55291.35 88888.00 2008-06-22 11:38:10.250 174 12512.23 60.17 55291.38 88888.00 2008-06-22 11:38:10.375 174 12512.17 60.15 55291.38 88888.00 2008-06-22 11:38:10.500 174 12512.20 60.17 55291.35 88888.00 2008-06-22 11:38:10.625 174 12512.27 60.17 55291.35 88888.00 2008-06-22 11:38:10.750 174 12512.30 60.20 55291.35 88888.00 2008-06-22 11:38:10.875 174 12512.30 60.20 55291.35 88888.00 2008-06-22 11:38:11.000 174 12512.25 60.20 55291.35 88888.00 2008-06-22 11:38:11.125 174 12512.20 60.17 55291.35 88888.00 2008-06-22 11:38:11.250 174 12512.15 60.15 55291.40 88888.00 2008-06-22 11:38:11.375 174 12512.15 60.17 55291.38 88888.00 2008-06-22 11:38:11.500 174 12512.17 60.17 55291.38 88888.00 2008-06-22 11:38:11.625 174 12512.25 60.15 55291.35 88888.00 2008-06-22 11:38:11.750 174 12512.27 60.15 55291.38 88888.00 2008-06-22 11:38:11.875 174 12512.20 60.17 55291.38 88888.00 2008-06-22 11:38:12.000 174 12512.17 60.17 55291.38 88888.00 2008-06-22 11:38:12.125 174 12512.17 60.17 55291.38 88888.00 2008-06-22 11:38:12.250 174 12512.17 60.17 55291.38 88888.00 2008-06-22 11:38:12.375 174 12512.17 60.17 55291.38 88888.00 2008-06-22 11:38:12.500 174 12512.20 60.17 55291.38 88888.00 2008-06-22 11:38:12.625 174 12512.25 60.20 55291.35 88888.00 2008-06-22 11:38:12.750 174 12512.25 60.20 55291.32 88888.00 2008-06-22 11:38:12.875 174 12512.30 60.20 55291.35 88888.00 2008-06-22 11:38:13.000 174 12512.17 60.20 55291.35 88888.00 2008-06-22 11:38:13.125 174 12512.12 60.20 55291.38 88888.00 2008-06-22 11:38:13.250 174 12512.15 60.17 55291.40 88888.00 2008-06-22 11:38:13.375 174 12512.15 60.20 55291.38 88888.00 2008-06-22 11:38:13.500 174 12512.17 60.15 55291.35 88888.00 2008-06-22 11:38:13.625 174 12512.23 60.15 55291.35 88888.00 2008-06-22 11:38:13.750 174 12512.25 60.17 55291.35 88888.00 2008-06-22 11:38:13.875 174 12512.25 60.17 55291.38 88888.00 2008-06-22 11:38:14.000 174 12512.23 60.20 55291.32 88888.00 2008-06-22 11:38:14.125 174 12512.17 60.20 55291.35 88888.00 2008-06-22 11:38:14.250 174 12512.12 60.17 55291.35 88888.00 2008-06-22 11:38:14.375 174 12512.20 60.20 55291.32 88888.00 2008-06-22 11:38:14.500 174 12512.27 60.17 55291.30 88888.00 2008-06-22 11:38:14.625 174 12512.30 60.17 55291.30 88888.00 2008-06-22 11:38:14.750 174 12512.30 60.17 55291.32 88888.00 2008-06-22 11:38:14.875 174 12512.25 60.17 55291.30 88888.00 2008-06-22 11:38:15.000 174 12512.25 60.17 55291.32 88888.00 2008-06-22 11:38:15.125 174 12512.27 60.17 55291.32 88888.00 2008-06-22 11:38:15.250 174 12512.27 60.17 55291.30 88888.00 2008-06-22 11:38:15.375 174 12512.30 60.20 55291.30 88888.00 2008-06-22 11:38:15.500 174 12512.30 60.23 55291.30 88888.00 2008-06-22 11:38:15.625 174 12512.33 60.20 55291.28 88888.00 2008-06-22 11:38:15.750 174 12512.30 60.20 55291.30 88888.00 2008-06-22 11:38:15.875 174 12512.30 60.17 55291.30 88888.00 2008-06-22 11:38:16.000 174 12512.33 60.17 55291.28 88888.00 2008-06-22 11:38:16.125 174 12512.33 60.20 55291.28 88888.00 2008-06-22 11:38:16.250 174 12512.27 60.23 55291.28 88888.00 2008-06-22 11:38:16.375 174 12512.33 60.23 55291.30 88888.00 2008-06-22 11:38:16.500 174 12512.33 60.20 55291.32 88888.00 2008-06-22 11:38:16.625 174 12512.25 60.20 55291.30 88888.00 2008-06-22 11:38:16.750 174 12512.27 60.20 55291.35 88888.00 2008-06-22 11:38:16.875 174 12512.30 60.17 55291.35 88888.00 2008-06-22 11:38:17.000 174 12512.25 60.20 55291.35 88888.00 2008-06-22 11:38:17.125 174 12512.25 60.23 55291.35 88888.00 2008-06-22 11:38:17.250 174 12512.27 60.20 55291.38 88888.00 2008-06-22 11:38:17.375 174 12512.30 60.20 55291.35 88888.00 2008-06-22 11:38:17.500 174 12512.30 60.17 55291.38 88888.00 2008-06-22 11:38:17.625 174 12512.25 60.20 55291.40 88888.00 2008-06-22 11:38:17.750 174 12512.27 60.20 55291.40 88888.00 2008-06-22 11:38:17.875 174 12512.35 60.17 55291.40 88888.00 2008-06-22 11:38:18.000 174 12512.33 60.17 55291.38 88888.00 2008-06-22 11:38:18.125 174 12512.30 60.17 55291.35 88888.00 2008-06-22 11:38:18.250 174 12512.27 60.17 55291.38 88888.00 2008-06-22 11:38:18.375 174 12512.33 60.20 55291.40 88888.00 2008-06-22 11:38:18.500 174 12512.35 60.20 55291.38 88888.00 2008-06-22 11:38:18.625 174 12512.38 60.23 55291.35 88888.00 2008-06-22 11:38:18.750 174 12512.38 60.23 55291.38 88888.00 2008-06-22 11:38:18.875 174 12512.40 60.23 55291.38 88888.00 2008-06-22 11:38:19.000 174 12512.42 60.23 55291.32 88888.00 2008-06-22 11:38:19.125 174 12512.40 60.20 55291.32 88888.00 2008-06-22 11:38:19.250 174 12512.38 60.17 55291.35 88888.00 2008-06-22 11:38:19.375 174 12512.38 60.20 55291.35 88888.00 2008-06-22 11:38:19.500 174 12512.42 60.23 55291.35 88888.00 2008-06-22 11:38:19.625 174 12512.40 60.23 55291.35 88888.00 2008-06-22 11:38:19.750 174 12512.35 60.23 55291.35 88888.00 2008-06-22 11:38:19.875 174 12512.30 60.23 55291.35 88888.00 2008-06-22 11:38:20.000 174 12512.30 60.23 55291.35 88888.00 2008-06-22 11:38:20.125 174 12512.35 60.25 55291.35 88888.00 2008-06-22 11:38:20.250 174 12512.40 60.20 55291.40 88888.00 2008-06-22 11:38:20.375 174 12512.42 60.23 55291.38 88888.00 2008-06-22 11:38:20.500 174 12512.42 60.20 55291.35 88888.00 2008-06-22 11:38:20.625 174 12512.35 60.25 55291.38 88888.00 2008-06-22 11:38:20.750 174 12512.33 60.23 55291.38 88888.00 2008-06-22 11:38:20.875 174 12512.33 60.23 55291.38 88888.00 2008-06-22 11:38:21.000 174 12512.35 60.23 55291.35 88888.00 2008-06-22 11:38:21.125 174 12512.35 60.23 55291.35 88888.00 2008-06-22 11:38:21.250 174 12512.38 60.23 55291.38 88888.00 2008-06-22 11:38:21.375 174 12512.42 60.23 55291.38 88888.00 2008-06-22 11:38:21.500 174 12512.42 60.27 55291.35 88888.00 2008-06-22 11:38:21.625 174 12512.38 60.25 55291.35 88888.00 2008-06-22 11:38:21.750 174 12512.35 60.23 55291.35 88888.00 2008-06-22 11:38:21.875 174 12512.40 60.23 55291.35 88888.00 2008-06-22 11:38:22.000 174 12512.40 60.23 55291.35 88888.00 2008-06-22 11:38:22.125 174 12512.42 60.25 55291.35 88888.00 2008-06-22 11:38:22.250 174 12512.42 60.17 55291.32 88888.00 2008-06-22 11:38:22.375 174 12512.45 60.17 55291.32 88888.00 2008-06-22 11:38:22.500 174 12512.42 60.23 55291.35 88888.00 2008-06-22 11:38:22.625 174 12512.48 60.25 55291.35 88888.00 2008-06-22 11:38:22.750 174 12512.45 60.25 55291.35 88888.00 2008-06-22 11:38:22.875 174 12512.38 60.20 55291.32 88888.00 2008-06-22 11:38:23.000 174 12512.35 60.23 55291.35 88888.00 2008-06-22 11:38:23.125 174 12512.38 60.17 55291.35 88888.00 2008-06-22 11:38:23.250 174 12512.40 60.20 55291.38 88888.00 2008-06-22 11:38:23.375 174 12512.38 60.20 55291.35 88888.00 2008-06-22 11:38:23.500 174 12512.38 60.23 55291.35 88888.00 2008-06-22 11:38:23.625 174 12512.38 60.23 55291.38 88888.00 2008-06-22 11:38:23.750 174 12512.38 60.23 55291.35 88888.00 2008-06-22 11:38:23.875 174 12512.40 60.23 55291.32 88888.00 2008-06-22 11:38:24.000 174 12512.40 60.23 55291.35 88888.00 2008-06-22 11:38:24.125 174 12512.40 60.23 55291.32 88888.00 2008-06-22 11:38:24.250 174 12512.40 60.20 55291.35 88888.00 2008-06-22 11:38:24.375 174 12512.48 60.33 55291.43 88888.00 2008-06-22 11:38:24.500 174 12512.48 60.35 55291.43 88888.00 2008-06-22 11:38:24.625 174 12512.38 60.27 55291.35 88888.00 2008-06-22 11:38:24.750 174 12512.33 60.23 55291.35 88888.00 2008-06-22 11:38:24.875 174 12512.35 60.25 55291.35 88888.00 2008-06-22 11:38:25.000 174 12512.35 60.25 55291.38 88888.00 2008-06-22 11:38:25.125 174 12512.35 60.25 55291.38 88888.00 2008-06-22 11:38:25.250 174 12512.35 60.27 55291.38 88888.00 2008-06-22 11:38:25.375 174 12512.42 60.27 55291.38 88888.00 2008-06-22 11:38:25.500 174 12512.40 60.25 55291.38 88888.00 2008-06-22 11:38:25.625 174 12512.42 60.25 55291.38 88888.00 2008-06-22 11:38:25.750 174 12512.45 60.27 55291.35 88888.00 2008-06-22 11:38:25.875 174 12512.50 60.27 55291.35 88888.00 2008-06-22 11:38:26.000 174 12512.48 60.27 55291.35 88888.00 2008-06-22 11:38:26.125 174 12512.48 60.25 55291.35 88888.00 2008-06-22 11:38:26.250 174 12512.45 60.25 55291.35 88888.00 2008-06-22 11:38:26.375 174 12512.48 60.23 55291.35 88888.00 2008-06-22 11:38:26.500 174 12512.45 60.23 55291.38 88888.00 2008-06-22 11:38:26.625 174 12512.48 60.25 55291.35 88888.00 2008-06-22 11:38:26.750 174 12512.48 60.25 55291.35 88888.00 2008-06-22 11:38:26.875 174 12512.50 60.25 55291.35 88888.00 2008-06-22 11:38:27.000 174 12512.58 60.27 55291.32 88888.00 2008-06-22 11:38:27.125 174 12512.58 60.25 55291.32 88888.00 2008-06-22 11:38:27.250 174 12512.55 60.27 55291.30 88888.00 2008-06-22 11:38:27.375 174 12512.52 60.25 55291.32 88888.00 2008-06-22 11:38:27.500 174 12512.58 60.25 55291.30 88888.00 2008-06-22 11:38:27.625 174 12512.58 60.25 55291.32 88888.00 2008-06-22 11:38:27.750 174 12512.62 60.27 55291.32 88888.00 2008-06-22 11:38:27.875 174 12512.60 60.25 55291.32 88888.00 2008-06-22 11:38:28.000 174 12512.55 60.23 55291.32 88888.00 2008-06-22 11:38:28.125 174 12512.52 60.23 55291.35 88888.00 2008-06-22 11:38:28.250 174 12512.48 60.23 55291.35 88888.00 2008-06-22 11:38:28.375 174 12512.50 60.25 55291.32 88888.00 2008-06-22 11:38:28.500 174 12512.50 60.25 55291.32 88888.00 2008-06-22 11:38:28.625 174 12512.50 60.25 55291.32 88888.00 2008-06-22 11:38:28.750 174 12512.55 60.25 55291.35 88888.00 2008-06-22 11:38:28.875 174 12512.58 60.25 55291.38 88888.00 2008-06-22 11:38:29.000 174 12512.52 60.25 55291.35 88888.00 2008-06-22 11:38:29.125 174 12512.52 60.27 55291.38 88888.00 2008-06-22 11:38:29.250 174 12512.55 60.27 55291.38 88888.00 2008-06-22 11:38:29.375 174 12512.58 60.25 55291.38 88888.00 2008-06-22 11:38:29.500 174 12512.62 60.23 55291.38 88888.00 2008-06-22 11:38:29.625 174 12512.62 60.23 55291.35 88888.00 2008-06-22 11:38:29.750 174 12512.58 60.23 55291.38 88888.00 2008-06-22 11:38:29.875 174 12512.55 60.25 55291.40 88888.00 2008-06-22 11:38:30.000 174 12512.55 60.23 55291.40 88888.00 2008-06-22 11:38:30.125 174 12512.58 60.23 55291.38 88888.00 2008-06-22 11:38:30.250 174 12512.58 60.20 55291.35 88888.00 2008-06-22 11:38:30.375 174 12512.58 60.23 55291.38 88888.00 2008-06-22 11:38:30.500 174 12512.55 60.20 55291.35 88888.00 2008-06-22 11:38:30.625 174 12512.55 60.23 55291.35 88888.00 2008-06-22 11:38:30.750 174 12512.52 60.23 55291.35 88888.00 2008-06-22 11:38:30.875 174 12512.48 60.25 55291.35 88888.00 2008-06-22 11:38:31.000 174 12512.48 60.23 55291.32 88888.00 2008-06-22 11:38:31.125 174 12512.42 60.23 55291.32 88888.00 2008-06-22 11:38:31.250 174 12512.35 60.23 55291.35 88888.00 2008-06-22 11:38:31.375 174 12512.42 60.25 55291.35 88888.00 2008-06-22 11:38:31.500 174 12512.45 60.25 55291.38 88888.00 2008-06-22 11:38:31.625 174 12512.48 60.27 55291.38 88888.00 2008-06-22 11:38:31.750 174 12512.50 60.25 55291.38 88888.00 2008-06-22 11:38:31.875 174 12512.50 60.27 55291.38 88888.00 2008-06-22 11:38:32.000 174 12512.52 60.23 55291.38 88888.00 2008-06-22 11:38:32.125 174 12512.58 60.25 55291.40 88888.00 2008-06-22 11:38:32.250 174 12512.48 60.23 55291.40 88888.00 2008-06-22 11:38:32.375 174 12512.48 60.25 55291.38 88888.00 2008-06-22 11:38:32.500 174 12512.48 60.27 55291.38 88888.00 2008-06-22 11:38:32.625 174 12512.52 60.27 55291.32 88888.00 2008-06-22 11:38:32.750 174 12512.52 60.25 55291.35 88888.00 2008-06-22 11:38:32.875 174 12512.50 60.27 55291.38 88888.00 2008-06-22 11:38:33.000 174 12512.48 60.27 55291.35 88888.00 2008-06-22 11:38:33.125 174 12512.55 60.25 55291.32 88888.00 2008-06-22 11:38:33.250 174 12512.52 60.23 55291.32 88888.00 2008-06-22 11:38:33.375 174 12512.52 60.27 55291.35 88888.00 2008-06-22 11:38:33.500 174 12512.48 60.25 55291.38 88888.00 2008-06-22 11:38:33.625 174 12512.48 60.27 55291.40 88888.00 2008-06-22 11:38:33.750 174 12512.50 60.27 55291.40 88888.00 2008-06-22 11:38:33.875 174 12512.55 60.25 55291.38 88888.00 2008-06-22 11:38:34.000 174 12512.58 60.25 55291.35 88888.00 2008-06-22 11:38:34.125 174 12512.60 60.25 55291.35 88888.00 2008-06-22 11:38:34.250 174 12512.55 60.25 55291.38 88888.00 2008-06-22 11:38:34.375 174 12512.58 60.25 55291.43 88888.00 2008-06-22 11:38:34.500 174 12512.50 60.25 55291.45 88888.00 2008-06-22 11:38:34.625 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:34.750 174 12512.42 60.20 55291.40 88888.00 2008-06-22 11:38:34.875 174 12512.48 60.23 55291.43 88888.00 2008-06-22 11:38:35.000 174 12512.50 60.20 55291.43 88888.00 2008-06-22 11:38:35.125 174 12512.48 60.23 55291.47 88888.00 2008-06-22 11:38:35.250 174 12512.45 60.20 55291.45 88888.00 2008-06-22 11:38:35.375 174 12512.50 60.20 55291.43 88888.00 2008-06-22 11:38:35.500 174 12512.55 60.23 55291.43 88888.00 2008-06-22 11:38:35.625 174 12512.55 60.23 55291.43 88888.00 2008-06-22 11:38:35.750 174 12512.58 60.25 55291.43 88888.00 2008-06-22 11:38:35.875 174 12512.60 60.25 55291.47 88888.00 2008-06-22 11:38:36.000 174 12512.52 60.25 55291.47 88888.00 2008-06-22 11:38:36.125 174 12512.48 60.23 55291.45 88888.00 2008-06-22 11:38:36.250 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:36.375 174 12512.50 60.23 55291.43 88888.00 2008-06-22 11:38:36.500 174 12512.52 60.25 55291.43 88888.00 2008-06-22 11:38:36.625 174 12512.42 60.23 55291.45 88888.00 2008-06-22 11:38:36.750 174 12512.35 60.23 55291.45 88888.00 2008-06-22 11:38:36.875 174 12512.35 60.23 55291.45 88888.00 2008-06-22 11:38:37.000 174 12512.38 60.20 55291.43 88888.00 2008-06-22 11:38:37.125 174 12512.40 60.20 55291.43 88888.00 2008-06-22 11:38:37.250 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:37.375 174 12512.38 60.20 55291.38 88888.00 2008-06-22 11:38:37.500 174 12512.35 60.20 55291.40 88888.00 2008-06-22 11:38:37.625 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:37.750 174 12512.42 60.23 55291.43 88888.00 2008-06-22 11:38:37.875 174 12512.48 60.25 55291.43 88888.00 2008-06-22 11:38:38.000 174 12512.50 60.25 55291.43 88888.00 2008-06-22 11:38:38.125 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:38.250 174 12512.50 60.23 55291.45 88888.00 2008-06-22 11:38:38.375 174 12512.50 60.25 55291.43 88888.00 2008-06-22 11:38:38.500 174 12512.42 60.25 55291.40 88888.00 2008-06-22 11:38:38.625 174 12512.35 60.25 55291.43 88888.00 2008-06-22 11:38:38.750 174 12512.38 60.27 55291.43 88888.00 2008-06-22 11:38:38.875 174 12512.40 60.23 55291.40 88888.00 2008-06-22 11:38:39.000 174 12512.38 60.25 55291.38 88888.00 2008-06-22 11:38:39.125 174 12512.35 60.25 55291.40 88888.00 2008-06-22 11:38:39.250 174 12512.35 60.23 55291.43 88888.00 2008-06-22 11:38:39.375 174 12512.45 60.23 55291.40 88888.00 2008-06-22 11:38:39.500 174 12512.55 60.23 55291.40 88888.00 2008-06-22 11:38:39.625 174 12512.48 60.20 55291.43 88888.00 2008-06-22 11:38:39.750 174 12512.42 60.20 55291.40 88888.00 2008-06-22 11:38:39.875 174 12512.42 60.20 55291.40 88888.00 2008-06-22 11:38:40.000 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:40.125 174 12512.35 60.25 55291.43 88888.00 2008-06-22 11:38:40.250 174 12512.38 60.25 55291.40 88888.00 2008-06-22 11:38:40.375 174 12512.38 60.23 55291.38 88888.00 2008-06-22 11:38:40.500 174 12512.33 60.25 55291.40 88888.00 2008-06-22 11:38:40.625 174 12512.42 60.27 55291.43 88888.00 2008-06-22 11:38:40.750 174 12512.52 60.27 55291.43 88888.00 2008-06-22 11:38:40.875 174 12512.55 60.27 55291.43 88888.00 2008-06-22 11:38:41.000 174 12512.52 60.25 55291.43 88888.00 2008-06-22 11:38:41.125 174 12512.50 60.25 55291.43 88888.00 2008-06-22 11:38:41.250 174 12512.48 60.25 55291.45 88888.00 2008-06-22 11:38:41.375 174 12512.52 60.25 55291.43 88888.00 2008-06-22 11:38:41.500 174 12512.55 60.25 55291.45 88888.00 2008-06-22 11:38:41.625 174 12512.55 60.25 55291.47 88888.00 2008-06-22 11:38:41.750 174 12512.50 60.23 55291.47 88888.00 2008-06-22 11:38:41.875 174 12512.48 60.23 55291.45 88888.00 2008-06-22 11:38:42.000 174 12512.45 60.25 55291.43 88888.00 2008-06-22 11:38:42.125 174 12512.48 60.23 55291.43 88888.00 2008-06-22 11:38:42.250 174 12512.48 60.23 55291.47 88888.00 2008-06-22 11:38:42.375 174 12512.45 60.23 55291.47 88888.00 2008-06-22 11:38:42.500 174 12512.40 60.23 55291.45 88888.00 2008-06-22 11:38:42.625 174 12512.38 60.23 55291.43 88888.00 2008-06-22 11:38:42.750 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:42.875 174 12512.35 60.23 55291.40 88888.00 2008-06-22 11:38:43.000 174 12512.35 60.25 55291.40 88888.00 2008-06-22 11:38:43.125 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:43.250 174 12512.35 60.17 55291.40 88888.00 2008-06-22 11:38:43.375 174 12512.35 60.20 55291.40 88888.00 2008-06-22 11:38:43.500 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:43.625 174 12512.33 60.20 55291.40 88888.00 2008-06-22 11:38:43.750 174 12512.30 60.20 55291.40 88888.00 2008-06-22 11:38:43.875 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:44.000 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:44.125 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:44.250 174 12512.42 60.23 55291.43 88888.00 2008-06-22 11:38:44.375 174 12512.42 60.25 55291.43 88888.00 2008-06-22 11:38:44.500 174 12512.38 60.25 55291.43 88888.00 2008-06-22 11:38:44.625 174 12512.40 60.23 55291.45 88888.00 2008-06-22 11:38:44.750 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:44.875 174 12512.45 60.23 55291.43 88888.00 2008-06-22 11:38:45.000 174 12512.50 60.20 55291.40 88888.00 2008-06-22 11:38:45.125 174 12512.48 60.23 55291.40 88888.00 2008-06-22 11:38:45.250 174 12512.38 60.23 55291.40 88888.00 2008-06-22 11:38:45.375 174 12512.35 60.23 55291.40 88888.00 2008-06-22 11:38:45.500 174 12512.40 60.25 55291.40 88888.00 2008-06-22 11:38:45.625 174 12512.45 60.25 55291.45 88888.00 2008-06-22 11:38:45.750 174 12512.45 60.25 55291.45 88888.00 2008-06-22 11:38:45.875 174 12512.45 60.25 55291.43 88888.00 2008-06-22 11:38:46.000 174 12512.42 60.25 55291.45 88888.00 2008-06-22 11:38:46.125 174 12512.45 60.25 55291.45 88888.00 2008-06-22 11:38:46.250 174 12512.42 60.23 55291.45 88888.00 2008-06-22 11:38:46.375 174 12512.42 60.25 55291.45 88888.00 2008-06-22 11:38:46.500 174 12512.42 60.25 55291.45 88888.00 2008-06-22 11:38:46.625 174 12512.42 60.27 55291.45 88888.00 2008-06-22 11:38:46.750 174 12512.45 60.25 55291.43 88888.00 2008-06-22 11:38:46.875 174 12512.45 60.25 55291.45 88888.00 2008-06-22 11:38:47.000 174 12512.42 60.27 55291.47 88888.00 2008-06-22 11:38:47.125 174 12512.38 60.27 55291.47 88888.00 2008-06-22 11:38:47.250 174 12512.38 60.25 55291.47 88888.00 2008-06-22 11:38:47.375 174 12512.48 60.25 55291.47 88888.00 2008-06-22 11:38:47.500 174 12512.50 60.25 55291.47 88888.00 2008-06-22 11:38:47.625 174 12512.48 60.25 55291.45 88888.00 2008-06-22 11:38:47.750 174 12512.48 60.23 55291.47 88888.00 2008-06-22 11:38:47.875 174 12512.48 60.20 55291.47 88888.00 2008-06-22 11:38:48.000 174 12512.45 60.23 55291.47 88888.00 2008-06-22 11:38:48.125 174 12512.48 60.25 55291.47 88888.00 2008-06-22 11:38:48.250 174 12512.42 60.23 55291.50 88888.00 2008-06-22 11:38:48.375 174 12512.45 60.25 55291.47 88888.00 2008-06-22 11:38:48.500 174 12512.40 60.25 55291.45 88888.00 2008-06-22 11:38:48.625 174 12512.33 60.25 55291.45 88888.00 2008-06-22 11:38:48.750 174 12512.35 60.25 55291.43 88888.00 2008-06-22 11:38:48.875 174 12512.40 60.25 55291.45 88888.00 2008-06-22 11:38:49.000 174 12512.45 60.25 55291.45 88888.00 2008-06-22 11:38:49.125 174 12512.50 60.23 55291.45 88888.00 2008-06-22 11:38:49.250 174 12512.45 60.23 55291.47 88888.00 2008-06-22 11:38:49.375 174 12512.38 60.25 55291.47 88888.00 2008-06-22 11:38:49.500 174 12512.33 60.27 55291.45 88888.00 2008-06-22 11:38:49.625 174 12512.33 60.27 55291.45 88888.00 2008-06-22 11:38:49.750 174 12512.30 60.30 55291.45 88888.00 2008-06-22 11:38:49.875 174 12512.33 60.27 55291.45 88888.00 2008-06-22 11:38:50.000 174 12512.35 60.27 55291.47 88888.00 2008-06-22 11:38:50.125 174 12512.35 60.27 55291.50 88888.00 2008-06-22 11:38:50.250 174 12512.27 60.27 55291.50 88888.00 2008-06-22 11:38:50.375 174 12512.27 60.27 55291.50 88888.00 2008-06-22 11:38:50.500 174 12512.27 60.27 55291.50 88888.00 2008-06-22 11:38:50.625 174 12512.38 60.30 55291.53 88888.00 2008-06-22 11:38:50.750 174 12512.35 60.30 55291.50 88888.00 2008-06-22 11:38:50.875 174 12512.33 60.27 55291.50 88888.00 2008-06-22 11:38:51.000 174 12512.33 60.25 55291.47 88888.00 2008-06-22 11:38:51.125 174 12512.38 60.25 55291.47 88888.00 2008-06-22 11:38:51.250 174 12512.30 60.25 55291.50 88888.00 2008-06-22 11:38:51.375 174 12512.33 60.30 55291.50 88888.00 2008-06-22 11:38:51.500 174 12512.33 60.33 55291.47 88888.00 2008-06-22 11:38:51.625 174 12512.38 60.30 55291.50 88888.00 2008-06-22 11:38:51.750 174 12512.38 60.30 55291.53 88888.00 2008-06-22 11:38:51.875 174 12512.38 60.30 55291.50 88888.00 2008-06-22 11:38:52.000 174 12512.38 60.30 55291.47 88888.00 2008-06-22 11:38:52.125 174 12512.42 60.30 55291.50 88888.00 2008-06-22 11:38:52.250 174 12512.38 60.27 55291.57 88888.00 2008-06-22 11:38:52.375 174 12512.30 60.27 55291.57 88888.00 2008-06-22 11:38:52.500 174 12512.27 60.30 55291.53 88888.00 2008-06-22 11:38:52.625 174 12512.33 60.30 55291.55 88888.00 2008-06-22 11:38:52.750 174 12512.33 60.30 55291.55 88888.00 2008-06-22 11:38:52.875 174 12512.33 60.27 55291.55 88888.00 2008-06-22 11:38:53.000 174 12512.38 60.25 55291.53 88888.00 2008-06-22 11:38:53.125 174 12512.42 60.27 55291.57 88888.00 2008-06-22 11:38:53.250 174 12512.35 60.27 55291.57 88888.00 2008-06-22 11:38:53.375 174 12512.38 60.27 55291.55 88888.00 2008-06-22 11:38:53.500 174 12512.40 60.27 55291.55 88888.00 2008-06-22 11:38:53.625 174 12512.42 60.30 55291.53 88888.00 2008-06-22 11:38:53.750 174 12512.50 60.30 55291.53 88888.00 2008-06-22 11:38:53.875 174 12512.48 60.33 55291.53 88888.00 2008-06-22 11:38:54.000 174 12512.42 60.30 55291.55 88888.00 2008-06-22 11:38:54.125 174 12512.38 60.30 55291.57 88888.00 2008-06-22 11:38:54.250 174 12512.40 60.33 55291.55 88888.00 2008-06-22 11:38:54.375 174 12512.42 60.30 55291.53 88888.00 2008-06-22 11:38:54.500 174 12512.40 60.27 55291.50 88888.00 2008-06-22 11:38:54.625 174 12512.42 60.27 55291.53 88888.00 2008-06-22 11:38:54.750 174 12512.35 60.27 55291.53 88888.00 2008-06-22 11:38:54.875 174 12512.30 60.25 55291.53 88888.00 2008-06-22 11:38:55.000 174 12512.25 60.25 55291.50 88888.00 2008-06-22 11:38:55.125 174 12512.27 60.25 55291.53 88888.00 2008-06-22 11:38:55.250 174 12512.25 60.27 55291.53 88888.00 2008-06-22 11:38:55.375 174 12512.33 60.27 55291.55 88888.00 2008-06-22 11:38:55.500 174 12512.30 60.25 55291.55 88888.00 2008-06-22 11:38:55.625 174 12512.25 60.30 55291.53 88888.00 2008-06-22 11:38:55.750 174 12512.27 60.30 55291.53 88888.00 2008-06-22 11:38:55.875 174 12512.30 60.30 55291.55 88888.00 2008-06-22 11:38:56.000 174 12512.27 60.30 55291.55 88888.00 2008-06-22 11:38:56.125 174 12512.23 60.30 55291.55 88888.00 2008-06-22 11:38:56.250 174 12512.20 60.25 55291.55 88888.00 2008-06-22 11:38:56.375 174 12512.27 60.25 55291.55 88888.00 2008-06-22 11:38:56.500 174 12512.35 60.27 55291.53 88888.00 2008-06-22 11:38:56.625 174 12512.30 60.27 55291.53 88888.00 2008-06-22 11:38:56.750 174 12512.25 60.27 55291.55 88888.00 2008-06-22 11:38:56.875 174 12512.27 60.25 55291.55 88888.00 2008-06-22 11:38:57.000 174 12512.35 60.25 55291.55 88888.00 2008-06-22 11:38:57.125 174 12512.27 60.23 55291.55 88888.00 2008-06-22 11:38:57.250 174 12512.15 60.25 55291.55 88888.00 2008-06-22 11:38:57.375 174 12512.17 60.27 55291.55 88888.00 2008-06-22 11:38:57.500 174 12512.23 60.30 55291.57 88888.00 2008-06-22 11:38:57.625 174 12512.25 60.30 55291.57 88888.00 2008-06-22 11:38:57.750 174 12512.25 60.33 55291.57 88888.00 2008-06-22 11:38:57.875 174 12512.30 60.30 55291.55 88888.00 2008-06-22 11:38:58.000 174 12512.27 60.30 55291.55 88888.00 2008-06-22 11:38:58.125 174 12512.27 60.30 55291.53 88888.00 2008-06-22 11:38:58.250 174 12512.17 60.27 55291.57 88888.00 2008-06-22 11:38:58.375 174 12512.15 60.27 55291.55 88888.00 2008-06-22 11:38:58.500 174 12512.20 60.27 55291.57 88888.00 2008-06-22 11:38:58.625 174 12512.23 60.30 55291.57 88888.00 2008-06-22 11:38:58.750 174 12512.23 60.30 55291.57 88888.00 2008-06-22 11:38:58.875 174 12512.17 60.30 55291.60 88888.00 2008-06-22 11:38:59.000 174 12512.17 60.30 55291.62 88888.00 2008-06-22 11:38:59.125 174 12512.20 60.30 55291.60 88888.00 2008-06-22 11:38:59.250 174 12512.15 60.27 55291.62 88888.00 2008-06-22 11:38:59.375 174 12512.17 60.27 55291.65 88888.00 2008-06-22 11:38:59.500 174 12512.15 60.33 55291.65 88888.00 2008-06-22 11:38:59.625 174 12512.17 60.33 55291.62 88888.00 2008-06-22 11:38:59.750 174 12512.20 60.33 55291.60 88888.00 2008-06-22 11:38:59.875 174 12512.23 60.33 55291.57 88888.00 2008-06-22 11:39:00.000 174 12512.30 60.30 55291.60 88888.00 2008-06-22 11:39:00.125 174 12512.23 60.30 55291.62 88888.00 2008-06-22 11:39:00.250 174 12512.23 60.25 55291.62 88888.00 2008-06-22 11:39:00.375 174 12512.30 60.30 55291.65 88888.00 2008-06-22 11:39:00.500 174 12512.23 60.30 55291.62 88888.00 2008-06-22 11:39:00.625 174 12512.17 60.25 55291.60 88888.00 2008-06-22 11:39:00.750 174 12512.23 60.23 55291.60 88888.00 2008-06-22 11:39:00.875 174 12512.30 60.25 55291.60 88888.00 2008-06-22 11:39:01.000 174 12512.25 60.25 55291.60 88888.00 2008-06-22 11:39:01.125 174 12512.25 60.27 55291.57 88888.00 2008-06-22 11:39:01.250 174 12512.27 60.27 55291.55 88888.00 2008-06-22 11:39:01.375 174 12512.27 60.27 55291.57 88888.00 2008-06-22 11:39:01.500 174 12512.23 60.30 55291.57 88888.00 2008-06-22 11:39:01.625 174 12512.25 60.27 55291.60 88888.00 2008-06-22 11:39:01.750 174 12512.27 60.30 55291.60 88888.00 2008-06-22 11:39:01.875 174 12512.20 60.30 55291.57 88888.00 2008-06-22 11:39:02.000 174 12512.12 60.27 55291.55 88888.00 2008-06-22 11:39:02.125 174 12512.17 60.30 55291.55 88888.00 2008-06-22 11:39:02.250 174 12512.20 60.30 55291.57 88888.00 2008-06-22 11:39:02.375 174 12512.20 60.35 55291.60 88888.00 2008-06-22 11:39:02.500 174 12512.17 60.35 55291.62 88888.00 2008-06-22 11:39:02.625 174 12512.15 60.33 55291.62 88888.00 2008-06-22 11:39:02.750 174 12512.12 60.33 55291.60 88888.00 2008-06-22 11:39:02.875 174 12512.10 60.30 55291.60 88888.00 2008-06-22 11:39:03.000 174 12512.12 60.33 55291.60 88888.00 2008-06-22 11:39:03.125 174 12512.17 60.33 55291.60 88888.00 2008-06-22 11:39:03.250 174 12512.10 60.33 55291.60 88888.00 2008-06-22 11:39:03.375 174 12512.08 60.30 55291.60 88888.00 2008-06-22 11:39:03.500 174 12512.10 60.27 55291.62 88888.00 2008-06-22 11:39:03.625 174 12512.15 60.30 55291.62 88888.00 2008-06-22 11:39:03.750 174 12512.23 60.30 55291.62 88888.00 2008-06-22 11:39:03.875 174 12512.20 60.33 55291.65 88888.00 2008-06-22 11:39:04.000 174 12512.17 60.33 55291.62 88888.00 2008-06-22 11:39:04.125 174 12512.25 60.33 55291.60 88888.00 2008-06-22 11:39:04.250 174 12512.23 60.30 55291.62 88888.00 2008-06-22 11:39:04.375 174 12512.20 60.33 55291.62 88888.00 2008-06-22 11:39:04.500 174 12512.20 60.35 55291.62 88888.00 2008-06-22 11:39:04.625 174 12512.15 60.35 55291.62 88888.00 2008-06-22 11:39:04.750 174 12512.10 60.35 55291.68 88888.00 2008-06-22 11:39:04.875 174 12512.10 60.35 55291.70 88888.00 2008-06-22 11:39:05.000 174 12512.17 60.35 55291.65 88888.00 2008-06-22 11:39:05.125 174 12512.30 60.33 55291.62 88888.00 2008-06-22 11:39:05.250 174 12512.23 60.30 55291.68 88888.00 2008-06-22 11:39:05.375 174 12512.15 60.33 55291.70 88888.00 2008-06-22 11:39:05.500 174 12512.10 60.30 55291.65 88888.00 2008-06-22 11:39:05.625 174 12512.08 60.33 55291.65 88888.00 2008-06-22 11:39:05.750 174 12512.10 60.33 55291.65 88888.00 2008-06-22 11:39:05.875 174 12512.10 60.33 55291.65 88888.00 2008-06-22 11:39:06.000 174 12512.10 60.33 55291.62 88888.00 2008-06-22 11:39:06.125 174 12512.08 60.33 55291.65 88888.00 2008-06-22 11:39:06.250 174 12512.05 60.33 55291.65 88888.00 2008-06-22 11:39:06.375 174 12512.08 60.33 55291.65 88888.00 2008-06-22 11:39:06.500 174 12512.10 60.35 55291.65 88888.00 2008-06-22 11:39:06.625 174 12512.12 60.38 55291.65 88888.00 2008-06-22 11:39:06.750 174 12512.12 60.35 55291.65 88888.00 2008-06-22 11:39:06.875 174 12512.15 60.38 55291.62 88888.00 2008-06-22 11:39:07.000 174 12512.12 60.38 55291.62 88888.00 2008-06-22 11:39:07.125 174 12512.10 60.38 55291.62 88888.00 2008-06-22 11:39:07.250 174 12512.10 60.38 55291.65 88888.00 2008-06-22 11:39:07.375 174 12512.12 60.38 55291.65 88888.00 2008-06-22 11:39:07.500 174 12512.10 60.38 55291.62 88888.00 2008-06-22 11:39:07.625 174 12512.05 60.40 55291.62 88888.00 2008-06-22 11:39:07.750 174 12512.08 60.38 55291.65 88888.00 2008-06-22 11:39:07.875 174 12512.12 60.35 55291.62 88888.00 2008-06-22 11:39:08.000 174 12512.17 60.35 55291.65 88888.00 2008-06-22 11:39:08.125 174 12512.15 60.35 55291.65 88888.00 2008-06-22 11:39:08.250 174 12512.10 60.35 55291.65 88888.00 2008-06-22 11:39:08.375 174 12512.12 60.38 55291.68 88888.00 2008-06-22 11:39:08.500 174 12512.05 60.35 55291.65 88888.00 2008-06-22 11:39:08.625 174 12512.05 60.33 55291.62 88888.00 2008-06-22 11:39:08.750 174 12512.12 60.35 55291.62 88888.00 2008-06-22 11:39:08.875 174 12512.15 60.35 55291.62 88888.00 2008-06-22 11:39:09.000 174 12512.10 60.35 55291.60 88888.00 2008-06-22 11:39:09.125 174 12512.10 60.33 55291.60 88888.00 2008-06-22 11:39:09.250 174 12512.12 60.30 55291.62 88888.00 2008-06-22 11:39:09.375 174 12512.12 60.35 55291.60 88888.00 2008-06-22 11:39:09.500 174 12512.10 60.38 55291.65 88888.00 2008-06-22 11:39:09.625 174 12512.08 60.35 55291.65 88888.00 2008-06-22 11:39:09.750 174 12512.10 60.35 55291.62 88888.00 2008-06-22 11:39:09.875 174 12512.10 60.38 55291.65 88888.00 2008-06-22 11:39:10.000 174 12512.12 60.35 55291.62 88888.00 2008-06-22 11:39:10.125 174 12512.15 60.35 55291.65 88888.00 2008-06-22 11:39:10.250 174 12512.12 60.35 55291.65 88888.00 2008-06-22 11:39:10.375 174 12512.12 60.35 55291.62 88888.00 2008-06-22 11:39:10.500 174 12512.08 60.35 55291.62 88888.00 2008-06-22 11:39:10.625 174 12512.10 60.35 55291.62 88888.00 2008-06-22 11:39:10.750 174 12512.17 60.35 55291.65 88888.00 2008-06-22 11:39:10.875 174 12512.17 60.38 55291.68 88888.00 2008-06-22 11:39:11.000 174 12512.17 60.38 55291.70 88888.00 2008-06-22 11:39:11.125 174 12512.15 60.35 55291.70 88888.00 2008-06-22 11:39:11.250 174 12512.12 60.38 55291.68 88888.00 2008-06-22 11:39:11.375 174 12512.23 60.38 55291.68 88888.00 2008-06-22 11:39:11.500 174 12512.23 60.40 55291.65 88888.00 2008-06-22 11:39:11.625 174 12512.15 60.38 55291.65 88888.00 2008-06-22 11:39:11.750 174 12512.20 60.40 55291.68 88888.00 2008-06-22 11:39:11.875 174 12512.25 60.38 55291.68 88888.00 2008-06-22 11:39:12.000 174 12512.17 60.35 55291.68 88888.00 2008-06-22 11:39:12.125 174 12512.15 60.38 55291.68 88888.00 2008-06-22 11:39:12.250 174 12512.15 60.38 55291.70 88888.00 2008-06-22 11:39:12.375 174 12512.23 60.40 55291.68 88888.00 2008-06-22 11:39:12.500 174 12512.25 60.40 55291.65 88888.00 2008-06-22 11:39:12.625 174 12512.23 60.40 55291.65 88888.00 2008-06-22 11:39:12.750 174 12512.25 60.38 55291.65 88888.00 2008-06-22 11:39:12.875 174 12512.17 60.35 55291.68 88888.00 2008-06-22 11:39:13.000 174 12512.15 60.35 55291.70 88888.00 2008-06-22 11:39:13.125 174 12512.20 60.33 55291.70 88888.00 2008-06-22 11:39:13.250 174 12512.23 60.35 55291.68 88888.00 2008-06-22 11:39:13.375 174 12512.20 60.38 55291.68 88888.00 2008-06-22 11:39:13.500 174 12512.17 60.38 55291.68 88888.00 2008-06-22 11:39:13.625 174 12512.20 60.38 55291.68 88888.00 2008-06-22 11:39:13.750 174 12512.20 60.38 55291.68 88888.00 2008-06-22 11:39:13.875 174 12512.25 60.38 55291.68 88888.00 2008-06-22 11:39:14.000 174 12512.23 60.38 55291.70 88888.00 2008-06-22 11:39:14.125 174 12512.15 60.35 55291.68 88888.00 2008-06-22 11:39:14.250 174 12512.10 60.33 55291.70 88888.00 2008-06-22 11:39:14.375 174 12512.15 60.35 55291.68 88888.00 2008-06-22 11:39:14.500 174 12512.12 60.35 55291.68 88888.00 2008-06-22 11:39:14.625 174 12512.12 60.35 55291.70 88888.00 2008-06-22 11:39:14.750 174 12512.17 60.35 55291.68 88888.00 2008-06-22 11:39:14.875 174 12512.17 60.38 55291.65 88888.00 2008-06-22 11:39:15.000 174 12512.17 60.35 55291.65 88888.00 2008-06-22 11:39:15.125 174 12512.15 60.38 55291.65 88888.00 2008-06-22 11:39:15.250 174 12512.10 60.38 55291.65 88888.00 2008-06-22 11:39:15.375 174 12512.10 60.38 55291.62 88888.00 2008-06-22 11:39:15.500 174 12512.15 60.38 55291.60 88888.00 2008-06-22 11:39:15.625 174 12512.20 60.38 55291.62 88888.00 2008-06-22 11:39:15.750 174 12512.20 60.35 55291.65 88888.00 2008-06-22 11:39:15.875 174 12512.15 60.38 55291.65 88888.00 2008-06-22 11:39:16.000 174 12512.12 60.35 55291.65 88888.00 2008-06-22 11:39:16.125 174 12512.10 60.35 55291.65 88888.00 2008-06-22 11:39:16.250 174 12512.12 60.35 55291.65 88888.00 2008-06-22 11:39:16.375 174 12512.17 60.35 55291.65 88888.00 2008-06-22 11:39:16.500 174 12512.23 60.38 55291.65 88888.00 2008-06-22 11:39:16.625 174 12512.23 60.38 55291.65 88888.00 2008-06-22 11:39:16.750 174 12512.25 60.35 55291.68 88888.00 2008-06-22 11:39:16.875 174 12512.23 60.35 55291.65 88888.00 2008-06-22 11:39:17.000 174 12512.23 60.33 55291.62 88888.00 2008-06-22 11:39:17.125 174 12512.23 60.35 55291.65 88888.00 2008-06-22 11:39:17.250 174 12512.25 60.35 55291.68 88888.00 2008-06-22 11:39:17.375 174 12512.23 60.38 55291.70 88888.00 2008-06-22 11:39:17.500 174 12512.27 60.38 55291.68 88888.00 2008-06-22 11:39:17.625 174 12512.23 60.35 55291.70 88888.00 2008-06-22 11:39:17.750 174 12512.15 60.38 55291.68 88888.00 2008-06-22 11:39:17.875 174 12512.15 60.35 55291.68 88888.00 2008-06-22 11:39:18.000 174 12512.15 60.35 55291.68 88888.00 2008-06-22 11:39:18.125 174 12512.15 60.35 55291.68 88888.00 2008-06-22 11:39:18.250 174 12512.15 60.35 55291.68 88888.00 2008-06-22 11:39:18.375 174 12512.23 60.35 55291.65 88888.00 2008-06-22 11:39:18.500 174 12512.23 60.33 55291.62 88888.00 2008-06-22 11:39:18.625 174 12512.20 60.33 55291.60 88888.00 2008-06-22 11:39:18.750 174 12512.23 60.30 55291.60 88888.00 2008-06-22 11:39:18.875 174 12512.23 60.30 55291.62 88888.00 2008-06-22 11:39:19.000 174 12512.17 60.33 55291.62 88888.00 2008-06-22 11:39:19.125 174 12512.15 60.35 55291.62 88888.00 2008-06-22 11:39:19.250 174 12512.17 60.33 55291.65 88888.00 2008-06-22 11:39:19.375 174 12512.25 60.33 55291.62 88888.00 2008-06-22 11:39:19.500 174 12512.27 60.35 55291.62 88888.00 2008-06-22 11:39:19.625 174 12512.30 60.35 55291.62 88888.00 2008-06-22 11:39:19.750 174 12512.25 60.33 55291.62 88888.00 2008-06-22 11:39:19.875 174 12512.20 60.33 55291.60 88888.00 2008-06-22 11:39:20.000 174 12512.23 60.33 55291.62 88888.00 2008-06-22 11:39:20.125 174 12512.27 60.35 55291.62 88888.00 2008-06-22 11:39:20.250 174 12512.30 60.35 55291.62 88888.00 2008-06-22 11:39:20.375 174 12512.33 60.38 55291.60 88888.00 2008-06-22 11:39:20.500 174 12512.30 60.35 55291.62 88888.00 2008-06-22 11:39:20.625 174 12512.33 60.35 55291.65 88888.00 2008-06-22 11:39:20.750 174 12512.33 60.35 55291.62 88888.00 2008-06-22 11:39:20.875 174 12512.33 60.35 55291.62 88888.00 2008-06-22 11:39:21.000 174 12512.30 60.35 55291.60 88888.00 2008-06-22 11:39:21.125 174 12512.27 60.35 55291.57 88888.00 2008-06-22 11:39:21.250 174 12512.25 60.33 55291.57 88888.00 2008-06-22 11:39:21.375 174 12512.27 60.35 55291.57 88888.00 2008-06-22 11:39:21.500 174 12512.33 60.33 55291.60 88888.00 2008-06-22 11:39:21.625 174 12512.35 60.33 55291.60 88888.00 2008-06-22 11:39:21.750 174 12512.35 60.33 55291.60 88888.00 2008-06-22 11:39:21.875 174 12512.33 60.33 55291.60 88888.00 2008-06-22 11:39:22.000 174 12512.30 60.35 55291.62 88888.00 2008-06-22 11:39:22.125 174 12512.27 60.35 55291.65 88888.00 2008-06-22 11:39:22.250 174 12512.20 60.35 55291.65 88888.00 2008-06-22 11:39:22.375 174 12512.23 60.35 55291.62 88888.00 2008-06-22 11:39:22.500 174 12512.25 60.38 55291.62 88888.00 2008-06-22 11:39:22.625 174 12512.23 60.35 55291.60 88888.00 2008-06-22 11:39:22.750 174 12512.27 60.35 55291.62 88888.00 2008-06-22 11:39:22.875 174 12512.30 60.35 55291.62 88888.00 2008-06-22 11:39:23.000 174 12512.33 60.35 55291.60 88888.00 2008-06-22 11:39:23.125 174 12512.35 60.35 55291.60 88888.00 2008-06-22 11:39:23.250 174 12512.33 60.35 55291.60 88888.00 2008-06-22 11:39:23.375 174 12512.40 60.35 55291.57 88888.00 2008-06-22 11:39:23.500 174 12512.40 60.35 55291.57 88888.00 2008-06-22 11:39:23.625 174 12512.35 60.33 55291.57 88888.00 2008-06-22 11:39:23.750 174 12512.33 60.30 55291.60 88888.00 2008-06-22 11:39:23.875 174 12512.30 60.33 55291.60 88888.00 2008-06-22 11:39:24.000 174 12512.30 60.33 55291.57 88888.00 2008-06-22 11:39:24.125 174 12512.30 60.33 55291.57 88888.00 2008-06-22 11:39:24.250 174 12512.27 60.33 55291.57 88888.00 2008-06-22 11:39:24.375 174 12512.33 60.35 55291.62 88888.00 2008-06-22 11:39:24.500 174 12512.45 60.48 55291.70 88888.00 2008-06-22 11:39:24.625 174 12512.45 60.42 55291.62 88888.00 2008-06-22 11:39:24.750 174 12512.35 60.33 55291.60 88888.00 2008-06-22 11:39:24.875 174 12512.27 60.30 55291.60 88888.00 2008-06-22 11:39:25.000 174 12512.27 60.30 55291.60 88888.00 2008-06-22 11:39:25.125 174 12512.33 60.33 55291.57 88888.00 2008-06-22 11:39:25.250 174 12512.30 60.35 55291.60 88888.00 2008-06-22 11:39:25.375 174 12512.35 60.35 55291.62 88888.00 2008-06-22 11:39:25.500 174 12512.45 60.35 55291.60 88888.00 2008-06-22 11:39:25.625 174 12512.40 60.35 55291.60 88888.00 2008-06-22 11:39:25.750 174 12512.35 60.38 55291.60 88888.00 2008-06-22 11:39:25.875 174 12512.35 60.33 55291.60 88888.00 2008-06-22 11:39:26.000 174 12512.40 60.35 55291.57 88888.00 2008-06-22 11:39:26.125 174 12512.33 60.38 55291.57 88888.00 2008-06-22 11:39:26.250 174 12512.27 60.33 55291.57 88888.00 2008-06-22 11:39:26.375 174 12512.35 60.30 55291.57 88888.00 2008-06-22 11:39:26.500 174 12512.40 60.30 55291.57 88888.00 2008-06-22 11:39:26.625 174 12512.38 60.33 55291.57 88888.00 2008-06-22 11:39:26.750 174 12512.38 60.33 55291.60 88888.00 2008-06-22 11:39:26.875 174 12512.38 60.33 55291.57 88888.00 2008-06-22 11:39:27.000 174 12512.38 60.33 55291.55 88888.00 2008-06-22 11:39:27.125 174 12512.42 60.35 55291.57 88888.00 2008-06-22 11:39:27.250 174 12512.42 60.35 55291.55 88888.00 2008-06-22 11:39:27.375 174 12512.45 60.35 55291.53 88888.00 2008-06-22 11:39:27.500 174 12512.45 60.35 55291.55 88888.00 2008-06-22 11:39:27.625 174 12512.45 60.35 55291.55 88888.00 2008-06-22 11:39:27.750 174 12512.50 60.35 55291.57 88888.00 2008-06-22 11:39:27.875 174 12512.50 60.33 55291.57 88888.00 2008-06-22 11:39:28.000 174 12512.48 60.33 55291.55 88888.00 2008-06-22 11:39:28.125 174 12512.42 60.33 55291.55 88888.00 2008-06-22 11:39:28.250 174 12512.42 60.33 55291.57 88888.00 2008-06-22 11:39:28.375 174 12512.48 60.33 55291.57 88888.00 2008-06-22 11:39:28.500 174 12512.48 60.30 55291.57 88888.00 2008-06-22 11:39:28.625 174 12512.48 60.33 55291.57 88888.00 2008-06-22 11:39:28.750 174 12512.42 60.30 55291.60 88888.00 2008-06-22 11:39:28.875 174 12512.42 60.30 55291.60 88888.00 2008-06-22 11:39:29.000 174 12512.45 60.30 55291.60 88888.00 2008-06-22 11:39:29.125 174 12512.48 60.30 55291.60 88888.00 2008-06-22 11:39:29.250 174 12512.45 60.27 55291.60 88888.00 2008-06-22 11:39:29.375 174 12512.45 60.30 55291.57 88888.00 2008-06-22 11:39:29.500 174 12512.45 60.30 55291.60 88888.00 2008-06-22 11:39:29.625 174 12512.45 60.35 55291.60 88888.00 2008-06-22 11:39:29.750 174 12512.48 60.35 55291.60 88888.00 2008-06-22 11:39:29.875 174 12512.45 60.33 55291.62 88888.00 2008-06-22 11:39:30.000 174 12512.40 60.33 55291.62 88888.00 2008-06-22 11:39:30.125 174 12512.45 60.33 55291.60 88888.00 2008-06-22 11:39:30.250 174 12512.40 60.33 55291.60 88888.00 2008-06-22 11:39:30.375 174 12512.42 60.33 55291.62 88888.00 2008-06-22 11:39:30.500 174 12512.40 60.30 55291.62 88888.00 2008-06-22 11:39:30.625 174 12512.33 60.30 55291.60 88888.00 2008-06-22 11:39:30.750 174 12512.33 60.30 55291.60 88888.00 2008-06-22 11:39:30.875 174 12512.35 60.30 55291.60 88888.00 2008-06-22 11:39:31.000 174 12512.40 60.30 55291.60 88888.00 2008-06-22 11:39:31.125 174 12512.45 60.33 55291.60 88888.00 2008-06-22 11:39:31.250 174 12512.42 60.33 55291.62 88888.00 2008-06-22 11:39:31.375 174 12512.48 60.33 55291.60 88888.00 2008-06-22 11:39:31.500 174 12512.45 60.30 55291.55 88888.00 2008-06-22 11:39:31.625 174 12512.42 60.30 55291.55 88888.00 2008-06-22 11:39:31.750 174 12512.38 60.30 55291.57 88888.00 2008-06-22 11:39:31.875 174 12512.38 60.33 55291.62 88888.00 2008-06-22 11:39:32.000 174 12512.38 60.27 55291.62 88888.00 2008-06-22 11:39:32.125 174 12512.40 60.30 55291.60 88888.00 2008-06-22 11:39:32.250 174 12512.35 60.27 55291.57 88888.00 2008-06-22 11:39:32.375 174 12512.35 60.30 55291.60 88888.00 2008-06-22 11:39:32.500 174 12512.33 60.30 55291.60 88888.00 2008-06-22 11:39:32.625 174 12512.38 60.27 55291.60 88888.00 2008-06-22 11:39:32.750 174 12512.42 60.27 55291.60 88888.00 2008-06-22 11:39:32.875 174 12512.40 60.27 55291.57 88888.00 2008-06-22 11:39:33.000 174 12512.38 60.27 55291.57 88888.00 2008-06-22 11:39:33.125 174 12512.35 60.30 55291.60 88888.00 2008-06-22 11:39:33.250 174 12512.25 60.30 55291.62 88888.00 2008-06-22 11:39:33.375 174 12512.33 60.30 55291.62 88888.00 2008-06-22 11:39:33.500 174 12512.40 60.30 55291.60 88888.00 2008-06-22 11:39:33.625 174 12512.42 60.30 55291.57 88888.00 2008-06-22 11:39:33.750 174 12512.42 60.30 55291.57 88888.00 2008-06-22 11:39:33.875 174 12512.42 60.30 55291.57 88888.00 2008-06-22 11:39:34.000 174 12512.42 60.27 55291.57 88888.00 2008-06-22 11:39:34.125 174 12512.35 60.27 55291.55 88888.00 2008-06-22 11:39:34.250 174 12512.30 60.25 55291.55 88888.00 2008-06-22 11:39:34.375 174 12512.38 60.25 55291.57 88888.00 2008-06-22 11:39:34.500 174 12512.38 60.27 55291.57 88888.00 2008-06-22 11:39:34.625 174 12512.35 60.27 55291.55 88888.00 2008-06-22 11:39:34.750 174 12512.42 60.27 55291.55 88888.00 2008-06-22 11:39:34.875 174 12512.45 60.30 55291.57 88888.00 2008-06-22 11:39:35.000 174 12512.38 60.33 55291.60 88888.00 2008-06-22 11:39:35.125 174 12512.38 60.33 55291.60 88888.00 2008-06-22 11:39:35.250 174 12512.40 60.27 55291.55 88888.00 2008-06-22 11:39:35.375 174 12512.45 60.30 55291.60 88888.00 2008-06-22 11:39:35.500 174 12512.48 60.27 55291.60 88888.00 2008-06-22 11:39:35.625 174 12512.45 60.27 55291.60 88888.00 2008-06-22 11:39:35.750 174 12512.40 60.30 55291.57 88888.00 2008-06-22 11:39:35.875 174 12512.40 60.27 55291.62 88888.00 2008-06-22 11:39:36.000 174 12512.45 60.27 55291.62 88888.00 2008-06-22 11:39:36.125 174 12512.42 60.25 55291.62 88888.00 2008-06-22 11:39:36.250 174 12512.38 60.25 55291.62 88888.00 2008-06-22 11:39:36.375 174 12512.40 60.27 55291.60 88888.00 2008-06-22 11:39:36.500 174 12512.38 60.30 55291.60 88888.00 2008-06-22 11:39:36.625 174 12512.33 60.30 55291.62 88888.00 2008-06-22 11:39:36.750 174 12512.35 60.30 55291.60 88888.00 2008-06-22 11:39:36.875 174 12512.33 60.33 55291.62 88888.00 2008-06-22 11:39:37.000 174 12512.33 60.33 55291.62 88888.00 2008-06-22 11:39:37.125 174 12512.35 60.30 55291.60 88888.00 2008-06-22 11:39:37.250 174 12512.35 60.27 55291.60 88888.00 2008-06-22 11:39:37.375 174 12512.40 60.33 55291.62 88888.00 2008-06-22 11:39:37.500 174 12512.38 60.30 55291.62 88888.00 2008-06-22 11:39:37.625 174 12512.30 60.30 55291.62 88888.00 2008-06-22 11:39:37.750 174 12512.20 60.27 55291.62 88888.00 2008-06-22 11:39:37.875 174 12512.23 60.30 55291.60 88888.00 2008-06-22 11:39:38.000 174 12512.25 60.30 55291.60 88888.00 2008-06-22 11:39:38.125 174 12512.27 60.33 55291.62 88888.00 2008-06-22 11:39:38.250 174 12512.25 60.30 55291.62 88888.00 2008-06-22 11:39:38.375 174 12512.25 60.25 55291.60 88888.00 2008-06-22 11:39:38.500 174 12512.27 60.30 55291.60 88888.00 2008-06-22 11:39:38.625 174 12512.25 60.33 55291.62 88888.00 2008-06-22 11:39:38.750 174 12512.30 60.33 55291.62 88888.00 2008-06-22 11:39:38.875 174 12512.27 60.33 55291.60 88888.00 2008-06-22 11:39:39.000 174 12512.27 60.33 55291.57 88888.00 2008-06-22 11:39:39.125 174 12512.25 60.30 55291.60 88888.00 2008-06-22 11:39:39.250 174 12512.20 60.25 55291.60 88888.00 2008-06-22 11:39:39.375 174 12512.25 60.30 55291.62 88888.00 2008-06-22 11:39:39.500 174 12512.23 60.30 55291.62 88888.00 2008-06-22 11:39:39.625 174 12512.25 60.30 55291.62 88888.00 2008-06-22 11:39:39.750 174 12512.27 60.30 55291.62 88888.00 2008-06-22 11:39:39.875 174 12512.27 60.30 55291.62 88888.00 2008-06-22 11:39:40.000 174 12512.25 60.30 55291.62 88888.00 2008-06-22 11:39:40.125 174 12512.27 60.33 55291.62 88888.00 2008-06-22 11:39:40.250 174 12512.25 60.33 55291.60 88888.00 2008-06-22 11:39:40.375 174 12512.27 60.33 55291.60 88888.00 2008-06-22 11:39:40.500 174 12512.27 60.33 55291.60 88888.00 2008-06-22 11:39:40.625 174 12512.25 60.35 55291.62 88888.00 2008-06-22 11:39:40.750 174 12512.23 60.33 55291.62 88888.00 2008-06-22 11:39:40.875 174 12512.20 60.33 55291.65 88888.00 2008-06-22 11:39:41.000 174 12512.20 60.33 55291.62 88888.00 2008-06-22 11:39:41.125 174 12512.17 60.33 55291.65 88888.00 2008-06-22 11:39:41.250 174 12512.20 60.30 55291.65 88888.00 2008-06-22 11:39:41.375 174 12512.25 60.30 55291.65 88888.00 2008-06-22 11:39:41.500 174 12512.25 60.30 55291.65 88888.00 2008-06-22 11:39:41.625 174 12512.27 60.30 55291.65 88888.00 2008-06-22 11:39:41.750 174 12512.30 60.30 55291.65 88888.00 2008-06-22 11:39:41.875 174 12512.27 60.33 55291.68 88888.00 2008-06-22 11:39:42.000 174 12512.27 60.30 55291.68 88888.00 2008-06-22 11:39:42.125 174 12512.33 60.33 55291.68 88888.00 2008-06-22 11:39:42.250 174 12512.25 60.33 55291.70 88888.00 2008-06-22 11:39:42.375 174 12512.17 60.33 55291.68 88888.00 2008-06-22 11:39:42.500 174 12512.12 60.38 55291.65 88888.00 2008-06-22 11:39:42.625 174 12512.10 60.35 55291.65 88888.00 2008-06-22 11:39:42.750 174 12512.10 60.33 55291.65 88888.00 2008-06-22 11:39:42.875 174 12512.12 60.30 55291.68 88888.00 2008-06-22 11:39:43.000 174 12512.12 60.30 55291.65 88888.00 2008-06-22 11:39:43.125 174 12512.15 60.30 55291.68 88888.00 2008-06-22 11:39:43.250 174 12512.10 60.30 55291.70 88888.00 2008-06-22 11:39:43.375 174 12512.15 60.27 55291.68 88888.00 2008-06-22 11:39:43.500 174 12512.20 60.27 55291.65 88888.00 2008-06-22 11:39:43.625 174 12512.23 60.33 55291.68 88888.00 2008-06-22 11:39:43.750 174 12512.23 60.33 55291.68 88888.00 2008-06-22 11:39:43.875 174 12512.20 60.33 55291.68 88888.00 2008-06-22 11:39:44.000 174 12512.17 60.33 55291.65 88888.00 2008-06-22 11:39:44.125 174 12512.15 60.38 55291.68 88888.00 2008-06-22 11:39:44.250 174 12512.12 60.33 55291.70 88888.00 2008-06-22 11:39:44.375 174 12512.23 60.35 55291.70 88888.00 2008-06-22 11:39:44.500 174 12512.27 60.33 55291.70 88888.00 2008-06-22 11:39:44.625 174 12512.25 60.33 55291.68 88888.00 2008-06-22 11:39:44.750 174 12512.20 60.33 55291.68 88888.00 2008-06-22 11:39:44.875 174 12512.17 60.33 55291.68 88888.00 2008-06-22 11:39:45.000 174 12512.20 60.33 55291.65 88888.00 2008-06-22 11:39:45.125 174 12512.15 60.30 55291.65 88888.00 2008-06-22 11:39:45.250 174 12512.15 60.30 55291.65 88888.00 2008-06-22 11:39:45.375 174 12512.23 60.30 55291.65 88888.00 2008-06-22 11:39:45.500 174 12512.23 60.35 55291.68 88888.00 2008-06-22 11:39:45.625 174 12512.20 60.35 55291.65 88888.00 2008-06-22 11:39:45.750 174 12512.20 60.35 55291.65 88888.00 2008-06-22 11:39:45.875 174 12512.23 60.35 55291.65 88888.00 2008-06-22 11:39:46.000 174 12512.23 60.35 55291.65 88888.00 2008-06-22 11:39:46.125 174 12512.23 60.35 55291.65 88888.00 2008-06-22 11:39:46.250 174 12512.17 60.38 55291.70 88888.00 2008-06-22 11:39:46.375 174 12512.25 60.38 55291.68 88888.00 2008-06-22 11:39:46.500 174 12512.23 60.38 55291.68 88888.00 2008-06-22 11:39:46.625 174 12512.12 60.35 55291.70 88888.00 2008-06-22 11:39:46.750 174 12512.08 60.33 55291.70 88888.00 2008-06-22 11:39:46.875 174 12512.15 60.33 55291.68 88888.00 2008-06-22 11:39:47.000 174 12512.17 60.35 55291.70 88888.00 2008-06-22 11:39:47.125 174 12512.15 60.38 55291.72 88888.00 2008-06-22 11:39:47.250 174 12512.12 60.35 55291.72 88888.00 2008-06-22 11:39:47.375 174 12512.15 60.35 55291.70 88888.00 2008-06-22 11:39:47.500 174 12512.12 60.35 55291.72 88888.00 2008-06-22 11:39:47.625 174 12512.02 60.38 55291.72 88888.00 2008-06-22 11:39:47.750 174 12512.02 60.38 55291.70 88888.00 2008-06-22 11:39:47.875 174 12512.08 60.38 55291.72 88888.00 2008-06-22 11:39:48.000 174 12512.08 60.40 55291.78 88888.00 2008-06-22 11:39:48.125 174 12512.15 60.35 55291.78 88888.00 2008-06-22 11:39:48.250 174 12512.10 60.35 55291.75 88888.00 2008-06-22 11:39:48.375 174 12512.12 60.40 55291.75 88888.00 2008-06-22 11:39:48.500 174 12512.08 60.42 55291.72 88888.00 2008-06-22 11:39:48.625 174 12512.05 60.42 55291.72 88888.00 2008-06-22 11:39:48.750 174 12512.00 60.38 55291.70 88888.00 2008-06-22 11:39:48.875 174 12512.02 60.38 55291.70 88888.00 2008-06-22 11:39:49.000 174 12512.02 60.35 55291.72 88888.00 2008-06-22 11:39:49.125 174 12512.00 60.38 55291.75 88888.00 2008-06-22 11:39:49.250 174 12512.10 60.38 55291.75 88888.00 2008-06-22 11:39:49.375 174 12512.15 60.40 55291.72 88888.00 2008-06-22 11:39:49.500 174 12512.12 60.42 55291.72 88888.00 2008-06-22 11:39:49.625 174 12512.08 60.40 55291.75 88888.00 2008-06-22 11:39:49.750 174 12512.02 60.40 55291.75 88888.00 2008-06-22 11:39:49.875 174 12512.02 60.38 55291.75 88888.00 2008-06-22 11:39:50.000 174 12512.10 60.38 55291.75 88888.00 2008-06-22 11:39:50.125 174 12512.12 60.35 55291.75 88888.00 2008-06-22 11:39:50.250 174 12512.10 60.35 55291.75 88888.00 2008-06-22 11:39:50.375 174 12512.10 60.38 55291.72 88888.00 2008-06-22 11:39:50.500 174 12512.10 60.40 55291.72 88888.00 2008-06-22 11:39:50.625 174 12512.10 60.42 55291.72 88888.00 2008-06-22 11:39:50.750 174 12512.12 60.42 55291.75 88888.00 2008-06-22 11:39:50.875 174 12512.15 60.42 55291.72 88888.00 2008-06-22 11:39:51.000 174 12512.08 60.30 55291.60 88888.00 2008-06-22 11:39:51.125 174 12512.00 60.27 55291.65 88888.00 2008-06-22 11:39:51.250 174 12512.00 60.38 55291.70 88888.00 2008-06-22 11:39:51.375 174 12512.02 60.42 55291.72 88888.00 2008-06-22 11:39:51.500 174 12512.08 60.42 55291.70 88888.00 2008-06-22 11:39:51.625 174 12512.10 60.40 55291.72 88888.00 2008-06-22 11:39:51.750 174 12512.15 60.40 55291.72 88888.00 2008-06-22 11:39:51.875 174 12512.12 60.38 55291.72 88888.00 2008-06-22 11:39:52.000 174 12512.08 60.35 55291.70 88888.00 2008-06-22 11:39:52.125 174 12512.05 60.38 55291.72 88888.00 2008-06-22 11:39:52.250 174 12512.02 60.35 55291.72 88888.00 2008-06-22 11:39:52.375 174 12512.05 60.40 55291.72 88888.00 2008-06-22 11:39:52.500 174 12512.08 60.40 55291.70 88888.00 2008-06-22 11:39:52.625 174 12512.10 60.42 55291.70 88888.00 2008-06-22 11:39:52.750 174 12512.08 60.45 55291.72 88888.00 2008-06-22 11:39:52.875 174 12512.02 60.45 55291.78 88888.00 2008-06-22 11:39:53.000 174 12512.00 60.45 55291.75 88888.00 2008-06-22 11:39:53.125 174 12511.98 60.45 55291.78 88888.00 2008-06-22 11:39:53.250 174 12511.95 60.45 55291.78 88888.00 2008-06-22 11:39:53.375 174 12512.02 60.42 55291.80 88888.00 2008-06-22 11:39:53.500 174 12512.02 60.45 55291.80 88888.00 2008-06-22 11:39:53.625 174 12512.00 60.45 55291.80 88888.00 2008-06-22 11:39:53.750 174 12512.02 60.42 55291.80 88888.00 2008-06-22 11:39:53.875 174 12512.02 60.45 55291.78 88888.00 2008-06-22 11:39:54.000 174 12511.95 60.45 55291.75 88888.00 2008-06-22 11:39:54.125 174 12511.98 60.45 55291.78 88888.00 2008-06-22 11:39:54.250 174 12512.02 60.42 55291.78 88888.00 2008-06-22 11:39:54.375 174 12512.00 60.42 55291.75 88888.00 2008-06-22 11:39:54.500 174 12511.92 60.45 55291.75 88888.00 2008-06-22 11:39:54.625 174 12511.90 60.45 55291.75 88888.00 2008-06-22 11:39:54.750 174 12511.90 60.42 55291.75 88888.00 2008-06-22 11:39:54.875 174 12511.85 60.42 55291.75 88888.00 2008-06-22 11:39:55.000 174 12511.85 60.42 55291.75 88888.00 2008-06-22 11:39:55.125 174 12511.83 60.45 55291.75 88888.00 2008-06-22 11:39:55.250 174 12511.80 60.45 55291.75 88888.00 2008-06-22 11:39:55.375 174 12511.85 60.48 55291.75 88888.00 2008-06-22 11:39:55.500 174 12511.90 60.48 55291.75 88888.00 2008-06-22 11:39:55.625 174 12511.90 60.48 55291.75 88888.00 2008-06-22 11:39:55.750 174 12511.98 60.48 55291.72 88888.00 2008-06-22 11:39:55.875 174 12511.95 60.50 55291.72 88888.00 2008-06-22 11:39:56.000 174 12511.95 60.50 55291.75 88888.00 2008-06-22 11:39:56.125 174 12511.92 60.52 55291.75 88888.00 2008-06-22 11:39:56.250 174 12511.92 60.50 55291.75 88888.00 2008-06-22 11:39:56.375 174 12511.98 60.50 55291.75 88888.00 2008-06-22 11:39:56.500 174 12511.95 60.50 55291.75 88888.00 2008-06-22 11:39:56.625 174 12511.88 60.50 55291.78 88888.00 2008-06-22 11:39:56.750 174 12511.88 60.48 55291.75 88888.00 2008-06-22 11:39:56.875 174 12511.92 60.45 55291.75 88888.00 2008-06-22 11:39:57.000 174 12511.92 60.45 55291.75 88888.00 2008-06-22 11:39:57.125 174 12511.85 60.42 55291.75 88888.00 2008-06-22 11:39:57.250 174 12511.83 60.42 55291.75 88888.00 2008-06-22 11:39:57.375 174 12511.85 60.45 55291.75 88888.00 2008-06-22 11:39:57.500 174 12511.88 60.48 55291.72 88888.00 2008-06-22 11:39:57.625 174 12511.85 60.48 55291.72 88888.00 2008-06-22 11:39:57.750 174 12511.90 60.50 55291.72 88888.00 2008-06-22 11:39:57.875 174 12511.95 60.50 55291.75 88888.00 2008-06-22 11:39:58.000 174 12511.95 60.50 55291.78 88888.00 2008-06-22 11:39:58.125 174 12511.92 60.55 55291.72 88888.00 2008-06-22 11:39:58.250 174 12511.90 60.52 55291.75 88888.00 2008-06-22 11:39:58.375 174 12511.90 60.55 55291.75 88888.00 2008-06-22 11:39:58.500 174 12511.83 60.55 55291.78 88888.00 2008-06-22 11:39:58.625 174 12511.80 60.52 55291.80 88888.00 2008-06-22 11:39:58.750 174 12511.88 60.52 55291.82 88888.00 2008-06-22 11:39:58.875 174 12511.98 60.50 55291.80 88888.00 2008-06-22 11:39:59.000 174 12512.02 60.48 55291.82 88888.00 2008-06-22 11:39:59.125 174 12511.98 60.50 55291.82 88888.00 2008-06-22 11:39:59.250 174 12511.88 60.50 55291.80 88888.00 2008-06-22 11:39:59.375 174 12511.90 60.55 55291.80 88888.00 2008-06-22 11:39:59.500 174 12511.92 60.52 55291.80 88888.00 2008-06-22 11:39:59.625 174 12511.95 60.52 55291.80 88888.00 2008-06-22 11:39:59.750 174 12511.90 60.50 55291.78 88888.00 2008-06-22 11:39:59.875 174 12511.90 60.50 55291.80 88888.00 2008-06-22 11:40:00.000 174 12511.90 60.50 55291.82 88888.00 2008-06-22 11:40:00.125 174 12511.88 60.52 55291.80 88888.00 2008-06-22 11:40:00.250 174 12511.85 60.52 55291.80 88888.00 2008-06-22 11:40:00.375 174 12511.85 60.52 55291.80 88888.00 2008-06-22 11:40:00.500 174 12511.85 60.52 55291.80 88888.00 2008-06-22 11:40:00.625 174 12511.85 60.55 55291.78 88888.00 2008-06-22 11:40:00.750 174 12511.85 60.58 55291.80 88888.00 2008-06-22 11:40:00.875 174 12511.88 60.55 55291.82 88888.00 2008-06-22 11:40:01.000 174 12511.88 60.55 55291.80 88888.00 2008-06-22 11:40:01.125 174 12511.90 60.52 55291.78 88888.00 2008-06-22 11:40:01.250 174 12511.88 60.52 55291.78 88888.00 2008-06-22 11:40:01.375 174 12511.90 60.55 55291.78 88888.00 2008-06-22 11:40:01.500 174 12511.85 60.55 55291.78 88888.00 2008-06-22 11:40:01.625 174 12511.83 60.55 55291.80 88888.00 2008-06-22 11:40:01.750 174 12511.85 60.58 55291.80 88888.00 2008-06-22 11:40:01.875 174 12511.88 60.60 55291.82 88888.00 2008-06-22 11:40:02.000 174 12511.85 60.58 55291.82 88888.00 2008-06-22 11:40:02.125 174 12511.90 60.52 55291.85 88888.00 2008-06-22 11:40:02.250 174 12511.92 60.55 55291.85 88888.00 2008-06-22 11:40:02.375 174 12511.95 60.55 55291.80 88888.00 2008-06-22 11:40:02.500 174 12511.92 60.58 55291.78 88888.00 2008-06-22 11:40:02.625 174 12511.90 60.55 55291.80 88888.00 2008-06-22 11:40:02.750 174 12511.88 60.58 55291.80 88888.00 2008-06-22 11:40:02.875 174 12511.83 60.58 55291.82 88888.00 2008-06-22 11:40:03.000 174 12511.83 60.60 55291.80 88888.00 2008-06-22 11:40:03.125 174 12511.77 60.60 55291.82 88888.00 2008-06-22 11:40:03.250 174 12511.80 60.58 55291.80 88888.00 2008-06-22 11:40:03.375 174 12511.88 60.58 55291.80 88888.00 2008-06-22 11:40:03.500 174 12511.92 60.58 55291.80 88888.00 2008-06-22 11:40:03.625 174 12511.92 60.58 55291.80 88888.00 2008-06-22 11:40:03.750 174 12511.83 60.58 55291.80 88888.00 2008-06-22 11:40:03.875 174 12511.85 60.58 55291.82 88888.00 2008-06-22 11:40:04.000 174 12511.90 60.58 55291.82 88888.00 2008-06-22 11:40:04.125 174 12511.83 60.55 55291.82 88888.00 2008-06-22 11:40:04.250 174 12511.75 60.52 55291.82 88888.00 2008-06-22 11:40:04.375 174 12511.85 60.55 55291.82 88888.00 2008-06-22 11:40:04.500 174 12511.85 60.55 55291.82 88888.00 2008-06-22 11:40:04.625 174 12511.83 60.55 55291.85 88888.00 2008-06-22 11:40:04.750 174 12511.80 60.58 55291.88 88888.00 2008-06-22 11:40:04.875 174 12511.80 60.58 55291.85 88888.00 2008-06-22 11:40:05.000 174 12511.77 60.55 55291.82 88888.00 2008-06-22 11:40:05.125 174 12511.80 60.58 55291.88 88888.00 2008-06-22 11:40:05.250 174 12511.80 60.58 55291.88 88888.00 2008-06-22 11:40:05.375 174 12511.83 60.58 55291.88 88888.00 2008-06-22 11:40:05.500 174 12511.83 60.58 55291.85 88888.00 2008-06-22 11:40:05.625 174 12511.83 60.58 55291.88 88888.00 2008-06-22 11:40:05.750 174 12511.88 60.60 55291.85 88888.00 2008-06-22 11:40:05.875 174 12511.85 60.62 55291.82 88888.00 2008-06-22 11:40:06.000 174 12511.80 60.60 55291.85 88888.00 2008-06-22 11:40:06.125 174 12511.80 60.60 55291.85 88888.00 2008-06-22 11:40:06.250 174 12511.80 60.60 55291.85 88888.00 2008-06-22 11:40:06.375 174 12511.83 60.60 55291.85 88888.00 2008-06-22 11:40:06.500 174 12511.77 60.60 55291.85 88888.00 2008-06-22 11:40:06.625 174 12511.83 60.60 55291.82 88888.00 2008-06-22 11:40:06.750 174 12511.88 60.58 55291.78 88888.00 2008-06-22 11:40:06.875 174 12511.85 60.60 55291.78 88888.00 2008-06-22 11:40:07.000 174 12511.83 60.60 55291.80 88888.00 2008-06-22 11:40:07.125 174 12511.83 60.62 55291.78 88888.00 2008-06-22 11:40:07.250 174 12511.77 60.60 55291.78 88888.00 2008-06-22 11:40:07.375 174 12511.77 60.60 55291.75 88888.00 2008-06-22 11:40:07.500 174 12511.80 60.62 55291.78 88888.00 2008-06-22 11:40:07.625 174 12511.83 60.62 55291.80 88888.00 2008-06-22 11:40:07.750 174 12511.80 60.60 55291.78 88888.00 2008-06-22 11:40:07.875 174 12511.80 60.60 55291.75 88888.00 2008-06-22 11:40:08.000 174 12511.77 60.62 55291.75 88888.00 2008-06-22 11:40:08.125 174 12511.80 60.62 55291.78 88888.00 2008-06-22 11:40:08.250 174 12511.85 60.62 55291.80 88888.00 2008-06-22 11:40:08.375 174 12511.92 60.65 55291.78 88888.00 2008-06-22 11:40:08.500 174 12511.92 60.65 55291.78 88888.00 2008-06-22 11:40:08.625 174 12511.90 60.62 55291.78 88888.00 2008-06-22 11:40:08.750 174 12511.85 60.62 55291.78 88888.00 2008-06-22 11:40:08.875 174 12511.88 60.62 55291.75 88888.00 2008-06-22 11:40:09.000 174 12511.83 60.60 55291.75 88888.00 2008-06-22 11:40:09.125 174 12511.75 60.60 55291.78 88888.00 2008-06-22 11:40:09.250 174 12511.77 60.60 55291.78 88888.00 2008-06-22 11:40:09.375 174 12511.83 60.62 55291.80 88888.00 2008-06-22 11:40:09.500 174 12511.85 60.62 55291.82 88888.00 2008-06-22 11:40:09.625 174 12511.88 60.62 55291.82 88888.00 2008-06-22 11:40:09.750 174 12511.88 60.62 55291.82 88888.00 2008-06-22 11:40:09.875 174 12511.88 60.62 55291.80 88888.00 2008-06-22 11:40:10.000 174 12511.83 60.62 55291.80 88888.00 2008-06-22 11:40:10.125 174 12511.88 60.65 55291.78 88888.00 2008-06-22 11:40:10.250 174 12511.92 60.62 55291.75 88888.00 2008-06-22 11:40:10.375 174 12511.98 60.65 55291.75 88888.00 2008-06-22 11:40:10.500 174 12511.90 60.65 55291.78 88888.00 2008-06-22 11:40:10.625 174 12511.88 60.65 55291.78 88888.00 2008-06-22 11:40:10.750 174 12511.90 60.62 55291.75 88888.00 2008-06-22 11:40:10.875 174 12511.90 60.62 55291.75 88888.00 2008-06-22 11:40:11.000 174 12511.90 60.62 55291.78 88888.00 2008-06-22 11:40:11.125 174 12511.85 60.60 55291.80 88888.00 2008-06-22 11:40:11.250 174 12511.80 60.62 55291.80 88888.00 2008-06-22 11:40:11.375 174 12511.85 60.65 55291.80 88888.00 2008-06-22 11:40:11.500 174 12511.88 60.62 55291.80 88888.00 2008-06-22 11:40:11.625 174 12511.88 60.60 55291.78 88888.00 2008-06-22 11:40:11.750 174 12511.92 60.62 55291.75 88888.00 2008-06-22 11:40:11.875 174 12511.92 60.62 55291.75 88888.00 2008-06-22 11:40:12.000 174 12511.85 60.62 55291.75 88888.00 2008-06-22 11:40:12.125 174 12511.80 60.62 55291.75 88888.00 2008-06-22 11:40:12.250 174 12511.75 60.62 55291.78 88888.00 2008-06-22 11:40:12.375 174 12511.83 60.62 55291.75 88888.00 2008-06-22 11:40:12.500 174 12511.83 60.62 55291.75 88888.00 2008-06-22 11:40:12.625 174 12511.80 60.62 55291.75 88888.00 2008-06-22 11:40:12.750 174 12511.90 60.62 55291.75 88888.00 2008-06-22 11:40:12.875 174 12511.92 60.65 55291.75 88888.00 2008-06-22 11:40:13.000 174 12511.95 60.62 55291.72 88888.00 2008-06-22 11:40:13.125 174 12511.90 60.65 55291.75 88888.00 2008-06-22 11:40:13.250 174 12511.80 60.65 55291.75 88888.00 2008-06-22 11:40:13.375 174 12511.80 60.65 55291.72 88888.00 2008-06-22 11:40:13.500 174 12511.90 60.62 55291.72 88888.00 2008-06-22 11:40:13.625 174 12511.95 60.65 55291.72 88888.00 2008-06-22 11:40:13.750 174 12511.98 60.67 55291.75 88888.00 2008-06-22 11:40:13.875 174 12511.98 60.65 55291.75 88888.00 2008-06-22 11:40:14.000 174 12511.92 60.65 55291.70 88888.00 2008-06-22 11:40:14.125 174 12511.88 60.65 55291.72 88888.00 2008-06-22 11:40:14.250 174 12511.80 60.62 55291.75 88888.00 2008-06-22 11:40:14.375 174 12511.77 60.65 55291.75 88888.00 2008-06-22 11:40:14.500 174 12511.75 60.65 55291.72 88888.00 2008-06-22 11:40:14.625 174 12511.77 60.65 55291.72 88888.00 2008-06-22 11:40:14.750 174 12511.80 60.65 55291.72 88888.00 2008-06-22 11:40:14.875 174 12511.83 60.65 55291.72 88888.00 2008-06-22 11:40:15.000 174 12511.85 60.62 55291.75 88888.00 2008-06-22 11:40:15.125 174 12511.88 60.62 55291.78 88888.00 2008-06-22 11:40:15.250 174 12511.90 60.65 55291.75 88888.00 2008-06-22 11:40:15.375 174 12511.90 60.70 55291.75 88888.00 2008-06-22 11:40:15.500 174 12511.85 60.70 55291.75 88888.00 2008-06-22 11:40:15.625 174 12511.85 60.73 55291.75 88888.00 2008-06-22 11:40:15.750 174 12511.80 60.67 55291.78 88888.00 2008-06-22 11:40:15.875 174 12511.83 60.67 55291.75 88888.00 2008-06-22 11:40:16.000 174 12511.90 60.70 55291.72 88888.00 2008-06-22 11:40:16.125 174 12511.92 60.73 55291.72 88888.00 2008-06-22 11:40:16.250 174 12511.88 60.67 55291.75 88888.00 2008-06-22 11:40:16.375 174 12511.90 60.67 55291.75 88888.00 2008-06-22 11:40:16.500 174 12511.88 60.67 55291.75 88888.00 2008-06-22 11:40:16.625 174 12511.90 60.70 55291.75 88888.00 2008-06-22 11:40:16.750 174 12511.90 60.67 55291.78 88888.00 2008-06-22 11:40:16.875 174 12511.85 60.67 55291.78 88888.00 2008-06-22 11:40:17.000 174 12511.88 60.65 55291.78 88888.00 2008-06-22 11:40:17.125 174 12511.88 60.67 55291.78 88888.00 2008-06-22 11:40:17.250 174 12511.90 60.67 55291.80 88888.00 2008-06-22 11:40:17.375 174 12511.92 60.70 55291.80 88888.00 2008-06-22 11:40:17.500 174 12511.92 60.73 55291.80 88888.00 2008-06-22 11:40:17.625 174 12511.98 60.73 55291.82 88888.00 2008-06-22 11:40:17.750 174 12511.98 60.70 55291.80 88888.00 2008-06-22 11:40:17.875 174 12511.95 60.65 55291.80 88888.00 2008-06-22 11:40:18.000 174 12511.98 60.67 55291.80 88888.00 2008-06-22 11:40:18.125 174 12511.95 60.70 55291.80 88888.00 2008-06-22 11:40:18.250 174 12511.85 60.70 55291.78 88888.00 2008-06-22 11:40:18.375 174 12511.88 60.67 55291.78 88888.00 2008-06-22 11:40:18.500 174 12511.88 60.67 55291.78 88888.00 2008-06-22 11:40:18.625 174 12511.80 60.67 55291.75 88888.00 2008-06-22 11:40:18.750 174 12511.80 60.67 55291.75 88888.00 2008-06-22 11:40:18.875 174 12511.85 60.70 55291.78 88888.00 2008-06-22 11:40:19.000 174 12511.92 60.67 55291.78 88888.00 2008-06-22 11:40:19.125 174 12512.00 60.67 55291.75 88888.00 2008-06-22 11:40:19.250 174 12512.00 60.65 55291.75 88888.00 2008-06-22 11:40:19.375 174 12512.00 60.70 55291.75 88888.00 2008-06-22 11:40:19.500 174 12511.90 60.67 55291.75 88888.00 2008-06-22 11:40:19.625 174 12511.88 60.70 55291.75 88888.00 2008-06-22 11:40:19.750 174 12511.88 60.73 55291.75 88888.00 2008-06-22 11:40:19.875 174 12511.88 60.70 55291.75 88888.00 2008-06-22 11:40:20.000 174 12511.85 60.67 55291.72 88888.00 2008-06-22 11:40:20.125 174 12511.88 60.67 55291.75 88888.00 2008-06-22 11:40:20.250 174 12511.85 60.67 55291.75 88888.00 2008-06-22 11:40:20.375 174 12511.83 60.70 55291.75 88888.00 2008-06-22 11:40:20.500 174 12511.80 60.70 55291.75 88888.00 2008-06-22 11:40:20.625 174 12511.88 60.70 55291.75 88888.00 2008-06-22 11:40:20.750 174 12511.92 60.67 55291.75 88888.00 2008-06-22 11:40:20.875 174 12511.95 60.67 55291.72 88888.00 2008-06-22 11:40:21.000 174 12511.95 60.67 55291.72 88888.00 2008-06-22 11:40:21.125 174 12511.92 60.70 55291.72 88888.00 2008-06-22 11:40:21.250 174 12511.90 60.67 55291.72 88888.00 2008-06-22 11:40:21.375 174 12511.92 60.65 55291.72 88888.00 2008-06-22 11:40:21.500 174 12511.90 60.70 55291.70 88888.00 2008-06-22 11:40:21.625 174 12511.92 60.70 55291.70 88888.00 2008-06-22 11:40:21.750 174 12511.98 60.70 55291.72 88888.00 2008-06-22 11:40:21.875 174 12512.00 60.70 55291.75 88888.00 2008-06-22 11:40:22.000 174 12512.00 60.73 55291.72 88888.00 2008-06-22 11:40:22.125 174 12511.92 60.75 55291.75 88888.00 2008-06-22 11:40:22.250 174 12511.90 60.73 55291.75 88888.00 2008-06-22 11:40:22.375 174 12511.98 60.75 55291.75 88888.00 2008-06-22 11:40:22.500 174 12512.00 60.73 55291.75 88888.00 2008-06-22 11:40:22.625 174 12512.00 60.70 55291.72 88888.00 2008-06-22 11:40:22.750 174 12512.02 60.67 55291.75 88888.00 2008-06-22 11:40:22.875 174 12512.08 60.70 55291.75 88888.00 2008-06-22 11:40:23.000 174 12512.02 60.73 55291.75 88888.00 2008-06-22 11:40:23.125 174 12511.98 60.70 55291.80 88888.00 2008-06-22 11:40:23.250 174 12511.98 60.73 55291.82 88888.00 2008-06-22 11:40:23.375 174 12512.02 60.73 55291.80 88888.00 2008-06-22 11:40:23.500 174 12512.00 60.73 55291.78 88888.00 2008-06-22 11:40:23.625 174 12511.92 60.73 55291.75 88888.00 2008-06-22 11:40:23.750 174 12511.92 60.73 55291.78 88888.00 2008-06-22 11:40:23.875 174 12511.95 60.75 55291.80 88888.00 2008-06-22 11:40:24.000 174 12511.98 60.75 55291.78 88888.00 2008-06-22 11:40:24.125 174 12511.92 60.73 55291.80 88888.00 2008-06-22 11:40:24.250 174 12511.90 60.73 55291.80 88888.00 2008-06-22 11:40:24.375 174 12511.95 60.75 55291.78 88888.00 2008-06-22 11:40:24.500 174 12511.98 60.73 55291.78 88888.00 2008-06-22 11:40:24.625 174 12511.98 60.73 55291.78 88888.00 2008-06-22 11:40:24.750 174 12511.98 60.73 55291.75 88888.00 2008-06-22 11:40:24.875 174 12511.98 60.75 55291.72 88888.00 2008-06-22 11:40:25.000 174 12512.00 60.73 55291.70 88888.00 2008-06-22 11:40:25.125 174 12512.00 60.73 55291.75 88888.00 2008-06-22 11:40:25.250 174 12511.95 60.70 55291.75 88888.00 2008-06-22 11:40:25.375 174 12511.95 60.73 55291.70 88888.00 2008-06-22 11:40:25.500 174 12512.02 60.73 55291.70 88888.00 2008-06-22 11:40:25.625 174 12512.05 60.73 55291.70 88888.00 2008-06-22 11:40:25.750 174 12512.00 60.70 55291.70 88888.00 2008-06-22 11:40:25.875 174 12512.00 60.70 55291.72 88888.00 2008-06-22 11:40:26.000 174 12511.95 60.70 55291.75 88888.00 2008-06-22 11:40:26.125 174 12511.85 60.73 55291.75 88888.00 2008-06-22 11:40:26.250 174 12511.85 60.73 55291.75 88888.00 2008-06-22 11:40:26.375 174 12511.95 60.73 55291.75 88888.00 2008-06-22 11:40:26.500 174 12512.00 60.73 55291.78 88888.00 2008-06-22 11:40:26.625 174 12511.98 60.73 55291.72 88888.00 2008-06-22 11:40:26.750 174 12511.98 60.70 55291.70 88888.00 2008-06-22 11:40:26.875 174 12512.02 60.73 55291.72 88888.00 2008-06-22 11:40:27.000 174 12512.02 60.70 55291.70 88888.00 2008-06-22 11:40:27.125 174 12512.00 60.70 55291.70 88888.00 2008-06-22 11:40:27.250 174 12511.98 60.73 55291.72 88888.00 2008-06-22 11:40:27.375 174 12512.05 60.73 55291.72 88888.00 2008-06-22 11:40:27.500 174 12512.08 60.75 55291.72 88888.00 2008-06-22 11:40:27.625 174 12512.05 60.73 55291.72 88888.00 2008-06-22 11:40:27.750 174 12512.00 60.73 55291.72 88888.00 2008-06-22 11:40:27.875 174 12511.95 60.73 55291.72 88888.00 2008-06-22 11:40:28.000 174 12512.02 60.73 55291.72 88888.00 2008-06-22 11:40:28.125 174 12512.05 60.73 55291.72 88888.00 2008-06-22 11:40:28.250 174 12512.05 60.70 55291.72 88888.00 2008-06-22 11:40:28.375 174 12512.08 60.73 55291.72 88888.00 2008-06-22 11:40:28.500 174 12512.02 60.73 55291.72 88888.00 2008-06-22 11:40:28.625 174 12512.00 60.75 55291.72 88888.00 2008-06-22 11:40:28.750 174 12512.05 60.75 55291.75 88888.00 2008-06-22 11:40:28.875 174 12512.02 60.73 55291.78 88888.00 2008-06-22 11:40:29.000 174 12511.98 60.67 55291.75 88888.00 2008-06-22 11:40:29.125 174 12511.95 60.73 55291.75 88888.00 2008-06-22 11:40:29.250 174 12511.92 60.73 55291.78 88888.00 2008-06-22 11:40:29.375 174 12511.92 60.77 55291.78 88888.00 2008-06-22 11:40:29.500 174 12511.92 60.75 55291.75 88888.00 2008-06-22 11:40:29.625 174 12512.00 60.75 55291.75 88888.00 2008-06-22 11:40:29.750 174 12512.05 60.73 55291.75 88888.00 2008-06-22 11:40:29.875 174 12512.02 60.73 55291.75 88888.00 2008-06-22 11:40:30.000 174 12512.02 60.70 55291.72 88888.00 2008-06-22 11:40:30.125 174 12512.08 60.73 55291.72 88888.00 2008-06-22 11:40:30.250 174 12512.08 60.73 55291.72 88888.00 2008-06-22 11:40:30.375 174 12512.02 60.75 55291.70 88888.00 2008-06-22 11:40:30.500 174 12511.95 60.73 55291.72 88888.00 2008-06-22 11:40:30.625 174 12511.98 60.73 55291.75 88888.00 2008-06-22 11:40:30.750 174 12512.00 60.73 55291.78 88888.00 2008-06-22 11:40:30.875 174 12512.00 60.73 55291.75 88888.00 2008-06-22 11:40:31.000 174 12512.00 60.70 55291.72 88888.00 2008-06-22 11:40:31.125 174 12512.00 60.73 55291.70 88888.00 2008-06-22 11:40:31.250 174 12512.05 60.73 55291.70 88888.00 2008-06-22 11:40:31.375 174 12512.08 60.73 55291.68 88888.00 2008-06-22 11:40:31.500 174 12512.10 60.73 55291.70 88888.00 2008-06-22 11:40:31.625 174 12512.08 60.73 55291.70 88888.00 2008-06-22 11:40:31.750 174 12512.02 60.73 55291.72 88888.00 2008-06-22 11:40:31.875 174 12512.10 60.75 55291.70 88888.00 2008-06-22 11:40:32.000 174 12512.08 60.75 55291.68 88888.00 2008-06-22 11:40:32.125 174 12512.08 60.77 55291.70 88888.00 2008-06-22 11:40:32.250 174 12512.00 60.77 55291.70 88888.00 2008-06-22 11:40:32.375 174 12512.02 60.77 55291.72 88888.00 2008-06-22 11:40:32.500 174 12512.00 60.77 55291.70 88888.00 2008-06-22 11:40:32.625 174 12512.02 60.77 55291.70 88888.00 2008-06-22 11:40:32.750 174 12512.02 60.80 55291.72 88888.00 2008-06-22 11:40:32.875 174 12512.02 60.77 55291.72 88888.00 2008-06-22 11:40:33.000 174 12512.00 60.75 55291.72 88888.00 2008-06-22 11:40:33.125 174 12511.95 60.75 55291.75 88888.00 2008-06-22 11:40:33.250 174 12511.98 60.75 55291.75 88888.00 2008-06-22 11:40:33.375 174 12512.02 60.75 55291.70 88888.00 2008-06-22 11:40:33.500 174 12511.98 60.77 55291.72 88888.00 2008-06-22 11:40:33.625 174 12511.95 60.80 55291.75 88888.00 2008-06-22 11:40:33.750 174 12511.98 60.80 55291.75 88888.00 2008-06-22 11:40:33.875 174 12512.00 60.77 55291.72 88888.00 2008-06-22 11:40:34.000 174 12512.00 60.77 55291.70 88888.00 2008-06-22 11:40:34.125 174 12512.08 60.77 55291.72 88888.00 2008-06-22 11:40:34.250 174 12511.98 60.77 55291.72 88888.00 2008-06-22 11:40:34.375 174 12511.98 60.77 55291.72 88888.00 2008-06-22 11:40:34.500 174 12511.95 60.80 55291.75 88888.00 2008-06-22 11:40:34.625 174 12511.98 60.77 55291.75 88888.00 2008-06-22 11:40:34.750 174 12512.00 60.75 55291.75 88888.00 2008-06-22 11:40:34.875 174 12512.02 60.80 55291.82 88888.00 2008-06-22 11:40:35.000 174 12512.00 60.77 55291.82 88888.00 2008-06-22 11:40:35.125 174 12512.00 60.77 55291.82 88888.00 2008-06-22 11:40:35.250 174 12511.98 60.75 55291.78 88888.00 2008-06-22 11:40:35.375 174 12512.02 60.75 55291.78 88888.00 2008-06-22 11:40:35.500 174 12512.05 60.77 55291.80 88888.00 2008-06-22 11:40:35.625 174 12512.02 60.77 55291.78 88888.00 2008-06-22 11:40:35.750 174 12512.00 60.77 55291.78 88888.00 2008-06-22 11:40:35.875 174 12511.95 60.77 55291.80 88888.00 2008-06-22 11:40:36.000 174 12511.95 60.80 55291.80 88888.00 2008-06-22 11:40:36.125 174 12511.92 60.77 55291.80 88888.00 2008-06-22 11:40:36.250 174 12511.85 60.77 55291.80 88888.00 2008-06-22 11:40:36.375 174 12511.85 60.77 55291.80 88888.00 2008-06-22 11:40:36.500 174 12511.92 60.80 55291.78 88888.00 2008-06-22 11:40:36.625 174 12511.95 60.80 55291.75 88888.00 2008-06-22 11:40:36.750 174 12511.92 60.80 55291.75 88888.00 2008-06-22 11:40:36.875 174 12511.90 60.80 55291.78 88888.00 2008-06-22 11:40:37.000 174 12511.95 60.80 55291.78 88888.00 2008-06-22 11:40:37.125 174 12511.92 60.83 55291.72 88888.00 2008-06-22 11:40:37.250 174 12511.92 60.80 55291.72 88888.00 2008-06-22 11:40:37.375 174 12511.95 60.80 55291.75 88888.00 2008-06-22 11:40:37.500 174 12511.95 60.83 55291.75 88888.00 2008-06-22 11:40:37.625 174 12511.98 60.80 55291.75 88888.00 2008-06-22 11:40:37.750 174 12511.95 60.80 55291.75 88888.00 2008-06-22 11:40:37.875 174 12511.92 60.77 55291.75 88888.00 2008-06-22 11:40:38.000 174 12511.88 60.80 55291.78 88888.00 2008-06-22 11:40:38.125 174 12511.85 60.83 55291.78 88888.00 2008-06-22 11:40:38.250 174 12511.88 60.80 55291.78 88888.00 2008-06-22 11:40:38.375 174 12511.92 60.83 55291.75 88888.00 2008-06-22 11:40:38.500 174 12511.92 60.83 55291.78 88888.00 2008-06-22 11:40:38.625 174 12511.88 60.77 55291.75 88888.00 2008-06-22 11:40:38.750 174 12511.88 60.77 55291.72 88888.00 2008-06-22 11:40:38.875 174 12511.92 60.80 55291.75 88888.00 2008-06-22 11:40:39.000 174 12511.98 60.77 55291.75 88888.00 2008-06-22 11:40:39.125 174 12511.92 60.80 55291.75 88888.00 2008-06-22 11:40:39.250 174 12511.85 60.83 55291.75 88888.00 2008-06-22 11:40:39.375 174 12511.88 60.83 55291.75 88888.00 2008-06-22 11:40:39.500 174 12511.88 60.83 55291.78 88888.00 2008-06-22 11:40:39.625 174 12511.90 60.83 55291.80 88888.00 2008-06-22 11:40:39.750 174 12511.88 60.83 55291.78 88888.00 2008-06-22 11:40:39.875 174 12511.85 60.83 55291.75 88888.00 2008-06-22 11:40:40.000 174 12511.85 60.83 55291.70 88888.00 2008-06-22 11:40:40.125 174 12511.85 60.83 55291.70 88888.00 2008-06-22 11:40:40.250 174 12511.80 60.83 55291.72 88888.00 2008-06-22 11:40:40.375 174 12511.80 60.83 55291.75 88888.00 2008-06-22 11:40:40.500 174 12511.80 60.83 55291.75 88888.00 2008-06-22 11:40:40.625 174 12511.83 60.83 55291.75 88888.00 2008-06-22 11:40:40.750 174 12511.80 60.83 55291.78 88888.00 2008-06-22 11:40:40.875 174 12511.80 60.83 55291.78 88888.00 2008-06-22 11:40:41.000 174 12511.83 60.80 55291.75 88888.00 2008-06-22 11:40:41.125 174 12511.85 60.83 55291.75 88888.00 2008-06-22 11:40:41.250 174 12511.83 60.85 55291.78 88888.00 2008-06-22 11:40:41.375 174 12511.77 60.83 55291.80 88888.00 2008-06-22 11:40:41.500 174 12511.83 60.80 55291.80 88888.00 2008-06-22 11:40:41.625 174 12511.88 60.83 55291.80 88888.00 2008-06-22 11:40:41.750 174 12511.88 60.83 55291.80 88888.00 2008-06-22 11:40:41.875 174 12511.92 60.85 55291.78 88888.00 2008-06-22 11:40:42.000 174 12511.95 60.83 55291.80 88888.00 2008-06-22 11:40:42.125 174 12511.90 60.83 55291.80 88888.00 2008-06-22 11:40:42.250 174 12511.85 60.80 55291.80 88888.00 2008-06-22 11:40:42.375 174 12511.85 60.83 55291.78 88888.00 2008-06-22 11:40:42.500 174 12511.85 60.83 55291.78 88888.00 2008-06-22 11:40:42.625 174 12511.88 60.83 55291.78 88888.00 2008-06-22 11:40:42.750 174 12511.83 60.83 55291.75 88888.00 2008-06-22 11:40:42.875 174 12511.83 60.83 55291.75 88888.00 2008-06-22 11:40:43.000 174 12511.83 60.85 55291.72 88888.00 2008-06-22 11:40:43.125 174 12511.80 60.85 55291.72 88888.00 2008-06-22 11:40:43.250 174 12511.77 60.83 55291.75 88888.00 2008-06-22 11:40:43.375 174 12511.77 60.83 55291.72 88888.00 2008-06-22 11:40:43.500 174 12511.77 60.85 55291.75 88888.00 2008-06-22 11:40:43.625 174 12511.73 60.88 55291.75 88888.00 2008-06-22 11:40:43.750 174 12511.75 60.85 55291.75 88888.00 2008-06-22 11:40:43.875 174 12511.80 60.85 55291.72 88888.00 2008-06-22 11:40:44.000 174 12511.83 60.85 55291.72 88888.00 2008-06-22 11:40:44.125 174 12511.77 60.85 55291.75 88888.00 2008-06-22 11:40:44.250 174 12511.75 60.80 55291.78 88888.00 2008-06-22 11:40:44.375 174 12511.83 60.83 55291.78 88888.00 2008-06-22 11:40:44.500 174 12511.83 60.85 55291.80 88888.00 2008-06-22 11:40:44.625 174 12511.80 60.85 55291.78 88888.00 2008-06-22 11:40:44.750 174 12511.80 60.85 55291.75 88888.00 2008-06-22 11:40:44.875 174 12511.80 60.85 55291.78 88888.00 2008-06-22 11:40:45.000 174 12511.88 60.83 55291.75 88888.00 2008-06-22 11:40:45.125 174 12511.95 60.83 55291.78 88888.00 2008-06-22 11:40:45.250 174 12511.98 60.83 55291.78 88888.00 2008-06-22 11:40:45.375 174 12511.95 60.85 55291.78 88888.00 2008-06-22 11:40:45.500 174 12511.88 60.88 55291.78 88888.00 2008-06-22 11:40:45.625 174 12511.85 60.85 55291.78 88888.00 2008-06-22 11:40:45.750 174 12511.85 60.85 55291.80 88888.00 2008-06-22 11:40:45.875 174 12511.95 60.85 55291.80 88888.00 2008-06-22 11:40:46.000 174 12511.95 60.85 55291.75 88888.00 2008-06-22 11:40:46.125 174 12511.90 60.88 55291.75 88888.00 2008-06-22 11:40:46.250 174 12511.77 60.85 55291.75 88888.00 2008-06-22 11:40:46.375 174 12511.80 60.85 55291.72 88888.00 2008-06-22 11:40:46.500 174 12511.83 60.88 55291.75 88888.00 2008-06-22 11:40:46.625 174 12511.83 60.88 55291.80 88888.00 2008-06-22 11:40:46.750 174 12511.83 60.90 55291.82 88888.00 2008-06-22 11:40:46.875 174 12511.85 60.90 55291.82 88888.00 2008-06-22 11:40:47.000 174 12511.83 60.90 55291.85 88888.00 2008-06-22 11:40:47.125 174 12511.80 60.88 55291.82 88888.00 2008-06-22 11:40:47.250 174 12511.83 60.88 55291.80 88888.00 2008-06-22 11:40:47.375 174 12511.92 60.88 55291.78 88888.00 2008-06-22 11:40:47.500 174 12511.85 60.90 55291.80 88888.00 2008-06-22 11:40:47.625 174 12511.75 60.90 55291.80 88888.00 2008-06-22 11:40:47.750 174 12511.75 60.88 55291.80 88888.00 2008-06-22 11:40:47.875 174 12511.80 60.88 55291.78 88888.00 2008-06-22 11:40:48.000 174 12511.80 60.88 55291.78 88888.00 2008-06-22 11:40:48.125 174 12511.75 60.90 55291.78 88888.00 2008-06-22 11:40:48.250 174 12511.70 60.88 55291.80 88888.00 2008-06-22 11:40:48.375 174 12511.80 60.88 55291.80 88888.00 2008-06-22 11:40:48.500 174 12511.80 60.88 55291.82 88888.00 2008-06-22 11:40:48.625 174 12511.80 60.88 55291.82 88888.00 2008-06-22 11:40:48.750 174 12511.85 60.88 55291.80 88888.00 2008-06-22 11:40:48.875 174 12511.90 60.88 55291.78 88888.00 2008-06-22 11:40:49.000 174 12511.90 60.88 55291.78 88888.00 2008-06-22 11:40:49.125 174 12511.90 60.90 55291.78 88888.00 2008-06-22 11:40:49.250 174 12511.85 60.90 55291.80 88888.00 2008-06-22 11:40:49.375 174 12511.83 60.90 55291.80 88888.00 2008-06-22 11:40:49.500 174 12511.73 60.90 55291.78 88888.00 2008-06-22 11:40:49.625 174 12511.75 60.92 55291.78 88888.00 2008-06-22 11:40:49.750 174 12511.83 60.90 55291.78 88888.00 2008-06-22 11:40:49.875 174 12511.80 60.92 55291.80 88888.00 2008-06-22 11:40:50.000 174 12511.77 60.92 55291.80 88888.00 2008-06-22 11:40:50.125 174 12511.83 60.92 55291.82 88888.00 2008-06-22 11:40:50.250 174 12511.77 60.90 55291.85 88888.00 2008-06-22 11:40:50.375 174 12511.77 60.90 55291.82 88888.00 2008-06-22 11:40:50.500 174 12511.80 60.92 55291.80 88888.00 2008-06-22 11:40:50.625 174 12511.90 60.90 55291.78 88888.00 2008-06-22 11:40:50.750 174 12511.90 60.90 55291.78 88888.00 2008-06-22 11:40:50.875 174 12511.85 60.92 55291.78 88888.00 2008-06-22 11:40:51.000 174 12511.88 60.92 55291.78 88888.00 2008-06-22 11:40:51.125 174 12511.85 60.92 55291.80 88888.00 2008-06-22 11:40:51.250 174 12511.80 60.92 55291.80 88888.00 2008-06-22 11:40:51.375 174 12511.88 60.90 55291.78 88888.00 2008-06-22 11:40:51.500 174 12511.92 60.92 55291.78 88888.00 2008-06-22 11:40:51.625 174 12511.90 60.90 55291.78 88888.00 2008-06-22 11:40:51.750 174 12511.88 60.92 55291.75 88888.00 2008-06-22 11:40:51.875 174 12511.92 60.92 55291.75 88888.00 2008-06-22 11:40:52.000 174 12511.90 60.90 55291.75 88888.00 2008-06-22 11:40:52.125 174 12511.85 60.90 55291.75 88888.00 2008-06-22 11:40:52.250 174 12511.83 60.90 55291.75 88888.00 2008-06-22 11:40:52.375 174 12511.85 60.92 55291.75 88888.00 2008-06-22 11:40:52.500 174 12511.83 60.92 55291.75 88888.00 2008-06-22 11:40:52.625 174 12511.88 60.92 55291.80 88888.00 2008-06-22 11:40:52.750 174 12511.98 60.92 55291.80 88888.00 2008-06-22 11:40:52.875 174 12511.95 60.90 55291.78 88888.00 2008-06-22 11:40:53.000 174 12511.85 60.90 55291.78 88888.00 2008-06-22 11:40:53.125 174 12511.88 60.92 55291.78 88888.00 2008-06-22 11:40:53.250 174 12511.83 60.95 55291.80 88888.00 2008-06-22 11:40:53.375 174 12511.83 60.95 55291.80 88888.00 2008-06-22 11:40:53.500 174 12511.83 60.92 55291.80 88888.00 2008-06-22 11:40:53.625 174 12511.88 60.92 55291.80 88888.00 2008-06-22 11:40:53.750 174 12511.92 60.92 55291.78 88888.00 2008-06-22 11:40:53.875 174 12511.95 60.90 55291.78 88888.00 2008-06-22 11:40:54.000 174 12511.90 60.90 55291.80 88888.00 2008-06-22 11:40:54.125 174 12511.77 60.90 55291.78 88888.00 2008-06-22 11:40:54.250 174 12511.67 60.88 55291.78 88888.00 2008-06-22 11:40:54.375 174 12511.70 60.92 55291.80 88888.00 2008-06-22 11:40:54.500 174 12511.73 60.92 55291.80 88888.00 2008-06-22 11:40:54.625 174 12511.75 60.92 55291.80 88888.00 2008-06-22 11:40:54.750 174 12511.75 60.92 55291.78 88888.00 2008-06-22 11:40:54.875 174 12511.83 60.90 55291.75 88888.00 2008-06-22 11:40:55.000 174 12511.83 60.92 55291.72 88888.00 2008-06-22 11:40:55.125 174 12511.83 60.92 55291.75 88888.00 2008-06-22 11:40:55.250 174 12511.83 60.90 55291.78 88888.00 2008-06-22 11:40:55.375 174 12511.90 60.90 55291.75 88888.00 2008-06-22 11:40:55.500 174 12511.90 60.92 55291.75 88888.00 2008-06-22 11:40:55.625 174 12511.88 60.95 55291.75 88888.00 2008-06-22 11:40:55.750 174 12511.92 60.95 55291.75 88888.00 2008-06-22 11:40:55.875 174 12511.85 60.95 55291.75 88888.00 2008-06-22 11:40:56.000 174 12511.77 60.98 55291.75 88888.00 2008-06-22 11:40:56.125 174 12511.80 60.98 55291.75 88888.00 2008-06-22 11:40:56.250 174 12511.83 60.95 55291.75 88888.00 2008-06-22 11:40:56.375 174 12511.95 60.95 55291.72 88888.00 2008-06-22 11:40:56.500 174 12511.92 60.95 55291.75 88888.00 2008-06-22 11:40:56.625 174 12511.90 60.98 55291.78 88888.00 2008-06-22 11:40:56.750 174 12511.85 60.95 55291.78 88888.00 2008-06-22 11:40:56.875 174 12511.85 60.95 55291.78 88888.00 2008-06-22 11:40:57.000 174 12511.85 60.92 55291.75 88888.00 2008-06-22 11:40:57.125 174 12511.88 60.92 55291.75 88888.00 2008-06-22 11:40:57.250 174 12511.95 60.92 55291.78 88888.00 2008-06-22 11:40:57.375 174 12512.00 60.95 55291.78 88888.00 2008-06-22 11:40:57.500 174 12512.00 60.95 55291.78 88888.00 2008-06-22 11:40:57.625 174 12512.00 60.90 55291.72 88888.00 2008-06-22 11:40:57.750 174 12511.95 60.90 55291.72 88888.00 2008-06-22 11:40:57.875 174 12511.88 60.90 55291.72 88888.00 2008-06-22 11:40:58.000 174 12511.83 60.90 55291.72 88888.00 2008-06-22 11:40:58.125 174 12511.80 60.92 55291.72 88888.00 2008-06-22 11:40:58.250 174 12511.83 60.92 55291.72 88888.00 2008-06-22 11:40:58.375 174 12511.92 60.95 55291.75 88888.00 2008-06-22 11:40:58.500 174 12511.92 60.95 55291.78 88888.00 2008-06-22 11:40:58.625 174 12511.92 60.95 55291.78 88888.00 2008-06-22 11:40:58.750 174 12511.90 60.92 55291.80 88888.00 2008-06-22 11:40:58.875 174 12511.95 60.90 55291.80 88888.00 2008-06-22 11:40:59.000 174 12512.02 60.90 55291.80 88888.00 2008-06-22 11:40:59.125 174 12512.00 60.92 55291.78 88888.00 2008-06-22 11:40:59.250 174 12511.90 60.90 55291.80 88888.00 2008-06-22 11:40:59.375 174 12511.88 60.92 55291.78 88888.00 2008-06-22 11:40:59.500 174 12511.88 60.92 55291.80 88888.00 2008-06-22 11:40:59.625 174 12511.95 60.90 55291.80 88888.00 2008-06-22 11:40:59.750 174 12511.95 60.92 55291.80 88888.00 2008-06-22 11:40:59.875 174 12511.90 60.92 55291.80 88888.00 2008-06-22 11:41:00.000 174 12511.90 60.95 55291.78 88888.00 2008-06-22 11:41:00.125 174 12511.88 60.95 55291.78 88888.00 2008-06-22 11:41:00.250 174 12511.83 60.95 55291.78 88888.00 2008-06-22 11:41:00.375 174 12511.92 60.95 55291.78 88888.00 2008-06-22 11:41:00.500 174 12511.95 60.92 55291.75 88888.00 2008-06-22 11:41:00.625 174 12511.98 60.92 55291.72 88888.00 2008-06-22 11:41:00.750 174 12511.90 60.92 55291.72 88888.00 2008-06-22 11:41:00.875 174 12511.90 60.92 55291.75 88888.00 2008-06-22 11:41:01.000 174 12511.92 60.92 55291.75 88888.00 2008-06-22 11:41:01.125 174 12511.95 60.92 55291.75 88888.00 2008-06-22 11:41:01.250 174 12511.90 60.92 55291.72 88888.00 2008-06-22 11:41:01.375 174 12511.92 60.95 55291.70 88888.00 2008-06-22 11:41:01.500 174 12511.92 60.98 55291.72 88888.00 2008-06-22 11:41:01.625 174 12511.90 61.00 55291.75 88888.00 2008-06-22 11:41:01.750 174 12511.92 60.98 55291.75 88888.00 2008-06-22 11:41:01.875 174 12511.98 60.98 55291.72 88888.00 2008-06-22 11:41:02.000 174 12512.02 60.95 55291.70 88888.00 2008-06-22 11:41:02.125 174 12511.98 60.95 55291.70 88888.00 2008-06-22 11:41:02.250 174 12511.88 60.95 55291.72 88888.00 2008-06-22 11:41:02.375 174 12511.90 60.92 55291.75 88888.00 2008-06-22 11:41:02.500 174 12511.98 60.92 55291.72 88888.00 2008-06-22 11:41:02.625 174 12512.02 60.95 55291.75 88888.00 2008-06-22 11:41:02.750 174 12512.02 60.95 55291.78 88888.00 2008-06-22 11:41:02.875 174 12512.00 60.92 55291.75 88888.00 2008-06-22 11:41:03.000 174 12511.98 60.92 55291.72 88888.00 2008-06-22 11:41:03.125 174 12512.02 60.92 55291.70 88888.00 2008-06-22 11:41:03.250 174 12512.02 60.90 55291.70 88888.00 2008-06-22 11:41:03.375 174 12512.08 60.90 55291.70 88888.00 2008-06-22 11:41:03.500 174 12512.08 60.92 55291.72 88888.00 2008-06-22 11:41:03.625 174 12512.05 60.95 55291.72 88888.00 2008-06-22 11:41:03.750 174 12511.98 60.95 55291.70 88888.00 2008-06-22 11:41:03.875 174 12511.95 60.95 55291.70 88888.00 2008-06-22 11:41:04.000 174 12511.98 60.92 55291.70 88888.00 2008-06-22 11:41:04.125 174 12512.02 60.92 55291.68 88888.00 2008-06-22 11:41:04.250 174 12511.98 60.92 55291.70 88888.00 2008-06-22 11:41:04.375 174 12512.05 60.92 55291.70 88888.00 2008-06-22 11:41:04.500 174 12512.08 60.92 55291.70 88888.00 2008-06-22 11:41:04.625 174 12512.10 60.92 55291.70 88888.00 2008-06-22 11:41:04.750 174 12512.12 60.92 55291.70 88888.00 2008-06-22 11:41:04.875 174 12512.10 60.92 55291.70 88888.00 2008-06-22 11:41:05.000 174 12512.08 60.92 55291.70 88888.00 2008-06-22 11:41:05.125 174 12512.05 60.92 55291.68 88888.00 2008-06-22 11:41:05.250 174 12512.05 60.92 55291.70 88888.00 2008-06-22 11:41:05.375 174 12512.02 60.92 55291.70 88888.00 2008-06-22 11:41:05.500 174 12512.02 60.90 55291.70 88888.00 2008-06-22 11:41:05.625 174 12512.05 60.90 55291.70 88888.00 2008-06-22 11:41:05.750 174 12512.12 60.90 55291.72 88888.00 2008-06-22 11:41:05.875 174 12512.02 60.92 55291.72 88888.00 2008-06-22 11:41:06.000 174 12511.98 60.92 55291.75 88888.00 2008-06-22 11:41:06.125 174 12512.00 60.95 55291.72 88888.00 2008-06-22 11:41:06.250 174 12512.02 60.92 55291.75 88888.00 2008-06-22 11:41:06.375 174 12512.05 60.92 55291.75 88888.00 2008-06-22 11:41:06.500 174 12512.00 60.92 55291.75 88888.00 2008-06-22 11:41:06.625 174 12512.02 60.92 55291.72 88888.00 2008-06-22 11:41:06.750 174 12512.00 60.95 55291.72 88888.00 2008-06-22 11:41:06.875 174 12512.00 60.92 55291.70 88888.00 2008-06-22 11:41:07.000 174 12511.98 60.90 55291.72 88888.00 2008-06-22 11:41:07.125 174 12512.02 60.90 55291.75 88888.00 2008-06-22 11:41:07.250 174 12512.00 60.90 55291.75 88888.00 2008-06-22 11:41:07.375 174 12512.02 60.90 55291.70 88888.00 2008-06-22 11:41:07.500 174 12512.02 60.90 55291.70 88888.00 2008-06-22 11:41:07.625 174 12512.00 60.92 55291.72 88888.00 2008-06-22 11:41:07.750 174 12511.98 60.92 55291.72 88888.00 2008-06-22 11:41:07.875 174 12511.95 60.92 55291.70 88888.00 2008-06-22 11:41:08.000 174 12512.02 60.90 55291.68 88888.00 2008-06-22 11:41:08.125 174 12512.08 60.90 55291.68 88888.00 2008-06-22 11:41:08.250 174 12512.05 60.90 55291.70 88888.00 2008-06-22 11:41:08.375 174 12512.08 60.92 55291.70 88888.00 2008-06-22 11:41:08.500 174 12512.05 60.95 55291.70 88888.00 2008-06-22 11:41:08.625 174 12512.05 60.92 55291.68 88888.00 2008-06-22 11:41:08.750 174 12512.02 60.90 55291.68 88888.00 2008-06-22 11:41:08.875 174 12512.05 60.92 55291.68 88888.00 2008-06-22 11:41:09.000 174 12512.10 60.90 55291.68 88888.00 2008-06-22 11:41:09.125 174 12512.10 60.90 55291.72 88888.00 2008-06-22 11:41:09.250 174 12512.05 60.90 55291.70 88888.00 2008-06-22 11:41:09.375 174 12512.08 60.90 55291.68 88888.00 2008-06-22 11:41:09.500 174 12512.08 60.90 55291.70 88888.00 2008-06-22 11:41:09.625 174 12512.10 60.90 55291.68 88888.00 2008-06-22 11:41:09.750 174 12512.15 60.88 55291.68 88888.00 2008-06-22 11:41:09.875 174 12512.23 60.88 55291.65 88888.00 2008-06-22 11:41:10.000 174 12512.25 60.88 55291.65 88888.00 2008-06-22 11:41:10.125 174 12512.17 60.88 55291.65 88888.00 2008-06-22 11:41:10.250 174 12512.15 60.88 55291.62 88888.00 2008-06-22 11:41:10.375 174 12512.15 60.88 55291.62 88888.00 2008-06-22 11:41:10.500 174 12512.17 60.88 55291.65 88888.00 2008-06-22 11:41:10.625 174 12512.23 60.90 55291.68 88888.00 2008-06-22 11:41:10.750 174 12512.25 60.88 55291.68 88888.00 2008-06-22 11:41:10.875 174 12512.17 60.90 55291.68 88888.00 2008-06-22 11:41:11.000 174 12512.15 60.90 55291.65 88888.00 2008-06-22 11:41:11.125 174 12512.23 60.90 55291.68 88888.00 2008-06-22 11:41:11.250 174 12512.20 60.88 55291.68 88888.00 2008-06-22 11:41:11.375 174 12512.17 60.85 55291.68 88888.00 2008-06-22 11:41:11.500 174 12512.10 60.88 55291.70 88888.00 2008-06-22 11:41:11.625 174 12512.12 60.90 55291.70 88888.00 2008-06-22 11:41:11.750 174 12512.15 60.88 55291.70 88888.00 2008-06-22 11:41:11.875 174 12512.15 60.85 55291.70 88888.00 2008-06-22 11:41:12.000 174 12512.17 60.85 55291.70 88888.00 2008-06-22 11:41:12.125 174 12512.17 60.85 55291.72 88888.00 2008-06-22 11:41:12.250 174 12512.12 60.83 55291.75 88888.00 2008-06-22 11:41:12.375 174 12512.23 60.83 55291.72 88888.00 2008-06-22 11:41:12.500 174 12512.33 60.83 55291.72 88888.00 2008-06-22 11:41:12.625 174 12512.33 60.85 55291.70 88888.00 2008-06-22 11:41:12.750 174 12512.27 60.83 55291.68 88888.00 2008-06-22 11:41:12.875 174 12512.27 60.83 55291.65 88888.00 2008-06-22 11:41:13.000 174 12512.30 60.83 55291.65 88888.00 2008-06-22 11:41:13.125 174 12512.27 60.85 55291.70 88888.00 2008-06-22 11:41:13.250 174 12512.20 60.85 55291.68 88888.00 2008-06-22 11:41:13.375 174 12512.23 60.85 55291.65 88888.00 2008-06-22 11:41:13.500 174 12512.23 60.85 55291.65 88888.00 2008-06-22 11:41:13.625 174 12512.25 60.85 55291.68 88888.00 2008-06-22 11:41:13.750 174 12512.27 60.85 55291.68 88888.00 2008-06-22 11:41:13.875 174 12512.27 60.85 55291.68 88888.00 2008-06-22 11:41:14.000 174 12512.33 60.85 55291.62 88888.00 2008-06-22 11:41:14.125 174 12512.30 60.85 55291.62 88888.00 2008-06-22 11:41:14.250 174 12512.27 60.83 55291.65 88888.00 2008-06-22 11:41:14.375 174 12512.35 60.88 55291.65 88888.00 2008-06-22 11:41:14.500 174 12512.33 60.88 55291.65 88888.00 2008-06-22 11:41:14.625 174 12512.30 60.88 55291.62 88888.00 2008-06-22 11:41:14.750 174 12512.30 60.85 55291.62 88888.00 2008-06-22 11:41:14.875 174 12512.20 60.85 55291.62 88888.00 2008-06-22 11:41:15.000 174 12512.20 60.85 55291.62 88888.00 2008-06-22 11:41:15.125 174 12512.27 60.85 55291.62 88888.00 2008-06-22 11:41:15.250 174 12512.33 60.85 55291.65 88888.00 2008-06-22 11:41:15.375 174 12512.35 60.83 55291.65 88888.00 2008-06-22 11:41:15.500 174 12512.33 60.83 55291.65 88888.00 2008-06-22 11:41:15.625 174 12512.23 60.73 55291.55 88888.00 2008-06-22 11:41:15.750 174 12512.27 60.75 55291.57 88888.00 2008-06-22 11:41:15.875 174 12512.40 60.83 55291.62 88888.00 2008-06-22 11:41:16.000 174 12512.42 60.83 55291.65 88888.00 2008-06-22 11:41:16.125 174 12512.33 60.85 55291.65 88888.00 2008-06-22 11:41:16.250 174 12512.30 60.83 55291.62 88888.00 2008-06-22 11:41:16.375 174 12512.35 60.83 55291.62 88888.00 2008-06-22 11:41:16.500 174 12512.33 60.83 55291.68 88888.00 2008-06-22 11:41:16.625 174 12512.38 60.85 55291.70 88888.00 2008-06-22 11:41:16.750 174 12512.38 60.85 55291.68 88888.00 2008-06-22 11:41:16.875 174 12512.40 60.83 55291.70 88888.00 2008-06-22 11:41:17.000 174 12512.35 60.83 55291.70 88888.00 2008-06-22 11:41:17.125 174 12512.30 60.83 55291.70 88888.00 2008-06-22 11:41:17.250 174 12512.33 60.85 55291.72 88888.00 2008-06-22 11:41:17.375 174 12512.38 60.85 55291.72 88888.00 2008-06-22 11:41:17.500 174 12512.40 60.85 55291.70 88888.00 2008-06-22 11:41:17.625 174 12512.35 60.85 55291.70 88888.00 2008-06-22 11:41:17.750 174 12512.40 60.85 55291.70 88888.00 2008-06-22 11:41:17.875 174 12512.38 60.83 55291.70 88888.00 2008-06-22 11:41:18.000 174 12512.33 60.83 55291.68 88888.00 2008-06-22 11:41:18.125 174 12512.35 60.83 55291.70 88888.00 2008-06-22 11:41:18.250 174 12512.38 60.83 55291.72 88888.00 2008-06-22 11:41:18.375 174 12512.35 60.83 55291.72 88888.00 2008-06-22 11:41:18.500 174 12512.38 60.83 55291.72 88888.00 2008-06-22 11:41:18.625 174 12512.40 60.83 55291.72 88888.00 2008-06-22 11:41:18.750 174 12512.42 60.80 55291.70 88888.00 2008-06-22 11:41:18.875 174 12512.33 60.80 55291.68 88888.00 2008-06-22 11:41:19.000 174 12512.33 60.80 55291.68 88888.00 2008-06-22 11:41:19.125 174 12512.42 60.83 55291.68 88888.00 2008-06-22 11:41:19.250 174 12512.42 60.80 55291.68 88888.00 2008-06-22 11:41:19.375 174 12512.40 60.80 55291.65 88888.00 2008-06-22 11:41:19.500 174 12512.38 60.80 55291.65 88888.00 2008-06-22 11:41:19.625 174 12512.33 60.80 55291.68 88888.00 2008-06-22 11:41:19.750 174 12512.27 60.83 55291.70 88888.00 2008-06-22 11:41:19.875 174 12512.27 60.83 55291.70 88888.00 2008-06-22 11:41:20.000 174 12512.35 60.83 55291.70 88888.00 2008-06-22 11:41:20.125 174 12512.38 60.83 55291.70 88888.00 2008-06-22 11:41:20.250 174 12512.35 60.80 55291.68 88888.00 2008-06-22 11:41:20.375 174 12512.42 60.83 55291.65 88888.00 2008-06-22 11:41:20.500 174 12512.40 60.83 55291.65 88888.00 2008-06-22 11:41:20.625 174 12512.40 60.83 55291.65 88888.00 2008-06-22 11:41:20.750 174 12512.40 60.83 55291.65 88888.00 2008-06-22 11:41:20.875 174 12512.42 60.80 55291.65 88888.00 2008-06-22 11:41:21.000 174 12512.38 60.83 55291.65 88888.00 2008-06-22 11:41:21.125 174 12512.40 60.80 55291.65 88888.00 2008-06-22 11:41:21.250 174 12512.45 60.77 55291.68 88888.00 2008-06-22 11:41:21.375 174 12512.45 60.80 55291.68 88888.00 2008-06-22 11:41:21.500 174 12512.45 60.80 55291.65 88888.00 2008-06-22 11:41:21.625 174 12512.45 60.77 55291.68 88888.00 2008-06-22 11:41:21.750 174 12512.42 60.77 55291.70 88888.00 2008-06-22 11:41:21.875 174 12512.45 60.77 55291.70 88888.00 2008-06-22 11:41:22.000 174 12512.42 60.77 55291.68 88888.00 2008-06-22 11:41:22.125 174 12512.42 60.77 55291.68 88888.00 2008-06-22 11:41:22.250 174 12512.40 60.75 55291.72 88888.00 2008-06-22 11:41:22.375 174 12512.40 60.75 55291.72 88888.00 2008-06-22 11:41:22.500 174 12512.33 60.77 55291.70 88888.00 2008-06-22 11:41:22.625 174 12512.33 60.77 55291.70 88888.00 2008-06-22 11:41:22.750 174 12512.38 60.80 55291.70 88888.00 2008-06-22 11:41:22.875 174 12512.35 60.80 55291.72 88888.00 2008-06-22 11:41:23.000 174 12512.35 60.80 55291.70 88888.00 2008-06-22 11:41:23.125 174 12512.30 60.83 55291.68 88888.00 2008-06-22 11:41:23.250 174 12512.33 60.80 55291.68 88888.00 2008-06-22 11:41:23.375 174 12512.38 60.80 55291.68 88888.00 2008-06-22 11:41:23.500 174 12512.42 60.77 55291.68 88888.00 2008-06-22 11:41:23.625 174 12512.45 60.77 55291.70 88888.00 2008-06-22 11:41:23.750 174 12512.42 60.77 55291.70 88888.00 2008-06-22 11:41:23.875 174 12512.38 60.77 55291.70 88888.00 2008-06-22 11:41:24.000 174 12512.35 60.77 55291.68 88888.00 2008-06-22 11:41:24.125 174 12512.38 60.75 55291.68 88888.00 2008-06-22 11:41:24.250 174 12512.40 60.77 55291.70 88888.00 2008-06-22 11:41:24.375 174 12512.42 60.80 55291.70 88888.00 2008-06-22 11:41:24.500 174 12512.40 60.77 55291.70 88888.00 2008-06-22 11:41:24.625 174 12512.40 60.77 55291.68 88888.00 2008-06-22 11:41:24.750 174 12512.40 60.77 55291.70 88888.00 2008-06-22 11:41:24.875 174 12512.42 60.77 55291.70 88888.00 2008-06-22 11:41:25.000 174 12512.40 60.77 55291.68 88888.00 2008-06-22 11:41:25.125 174 12512.40 60.77 55291.68 88888.00 2008-06-22 11:41:25.250 174 12512.33 60.77 55291.72 88888.00 2008-06-22 11:41:25.375 174 12512.33 60.80 55291.72 88888.00 2008-06-22 11:41:25.500 174 12512.27 60.80 55291.70 88888.00 2008-06-22 11:41:25.625 174 12512.30 60.77 55291.70 88888.00 2008-06-22 11:41:25.750 174 12512.38 60.75 55291.70 88888.00 2008-06-22 11:41:25.875 174 12512.33 60.75 55291.68 88888.00 2008-06-22 11:41:26.000 174 12512.25 60.77 55291.70 88888.00 2008-06-22 11:41:26.125 174 12512.23 60.77 55291.72 88888.00 2008-06-22 11:41:26.250 174 12512.20 60.75 55291.72 88888.00 2008-06-22 11:41:26.375 174 12512.30 60.75 55291.70 88888.00 2008-06-22 11:41:26.500 174 12512.25 60.77 55291.70 88888.00 2008-06-22 11:41:26.625 174 12512.25 60.75 55291.72 88888.00 2008-06-22 11:41:26.750 174 12512.33 60.77 55291.70 88888.00 2008-06-22 11:41:26.875 174 12512.27 60.75 55291.70 88888.00 2008-06-22 11:41:27.000 174 12512.27 60.75 55291.70 88888.00 2008-06-22 11:41:27.125 174 12512.27 60.77 55291.72 88888.00 2008-06-22 11:41:27.250 174 12512.23 60.77 55291.75 88888.00 2008-06-22 11:41:27.375 174 12512.23 60.77 55291.72 88888.00 2008-06-22 11:41:27.500 174 12512.27 60.77 55291.72 88888.00 2008-06-22 11:41:27.625 174 12512.23 60.75 55291.70 88888.00 2008-06-22 11:41:27.750 174 12512.23 60.77 55291.70 88888.00 2008-06-22 11:41:27.875 174 12512.23 60.77 55291.70 88888.00 2008-06-22 11:41:28.000 174 12512.15 60.80 55291.72 88888.00 2008-06-22 11:41:28.125 174 12512.17 60.80 55291.75 88888.00 2008-06-22 11:41:28.250 174 12512.17 60.77 55291.75 88888.00 2008-06-22 11:41:28.375 174 12512.23 60.75 55291.72 88888.00 2008-06-22 11:41:28.500 174 12512.23 60.77 55291.72 88888.00 2008-06-22 11:41:28.625 174 12512.20 60.77 55291.75 88888.00 2008-06-22 11:41:28.750 174 12512.25 60.77 55291.75 88888.00 2008-06-22 11:41:28.875 174 12512.27 60.80 55291.75 88888.00 2008-06-22 11:41:29.000 174 12512.27 60.77 55291.75 88888.00 2008-06-22 11:41:29.125 174 12512.30 60.77 55291.72 88888.00 2008-06-22 11:41:29.250 174 12512.20 60.77 55291.72 88888.00 2008-06-22 11:41:29.375 174 12512.17 60.77 55291.72 88888.00 2008-06-22 11:41:29.500 174 12512.23 60.77 55291.72 88888.00 2008-06-22 11:41:29.625 174 12512.30 60.77 55291.75 88888.00 2008-06-22 11:41:29.750 174 12512.25 60.77 55291.75 88888.00 2008-06-22 11:41:29.875 174 12512.23 60.75 55291.75 88888.00 2008-06-22 11:41:30.000 174 12512.20 60.77 55291.72 88888.00 2008-06-22 11:41:30.125 174 12512.20 60.77 55291.72 88888.00 2008-06-22 11:41:30.250 174 12512.15 60.77 55291.75 88888.00 2008-06-22 11:41:30.375 174 12512.17 60.77 55291.75 88888.00 2008-06-22 11:41:30.500 174 12512.15 60.77 55291.75 88888.00 2008-06-22 11:41:30.625 174 12512.17 60.77 55291.75 88888.00 2008-06-22 11:41:30.750 174 12512.20 60.77 55291.72 88888.00 2008-06-22 11:41:30.875 174 12512.23 60.75 55291.70 88888.00 2008-06-22 11:41:31.000 174 12512.25 60.75 55291.72 88888.00 2008-06-22 11:41:31.125 174 12512.23 60.77 55291.75 88888.00 2008-06-22 11:41:31.250 174 12512.20 60.77 55291.75 88888.00 2008-06-22 11:41:31.375 174 12512.25 60.77 55291.78 88888.00 2008-06-22 11:41:31.500 174 12512.25 60.75 55291.75 88888.00 2008-06-22 11:41:31.625 174 12512.20 60.75 55291.75 88888.00 2008-06-22 11:41:31.750 174 12512.25 60.75 55291.75 88888.00 2008-06-22 11:41:31.875 174 12512.23 60.73 55291.72 88888.00 2008-06-22 11:41:32.000 174 12512.23 60.75 55291.72 88888.00 2008-06-22 11:41:32.125 174 12512.23 60.75 55291.72 88888.00 2008-06-22 11:41:32.250 174 12512.15 60.75 55291.72 88888.00 2008-06-22 11:41:32.375 174 12512.12 60.77 55291.70 88888.00 2008-06-22 11:41:32.500 174 12512.17 60.77 55291.70 88888.00 2008-06-22 11:41:32.625 174 12512.23 60.77 55291.75 88888.00 2008-06-22 11:41:32.750 174 12512.25 60.77 55291.75 88888.00 2008-06-22 11:41:32.875 174 12512.20 60.77 55291.72 88888.00 2008-06-22 11:41:33.000 174 12512.15 60.80 55291.70 88888.00 2008-06-22 11:41:33.125 174 12512.10 60.77 55291.72 88888.00 2008-06-22 11:41:33.250 174 12512.08 60.77 55291.70 88888.00 2008-06-22 11:41:33.375 174 12512.12 60.77 55291.70 88888.00 2008-06-22 11:41:33.500 174 12512.12 60.77 55291.70 88888.00 2008-06-22 11:41:33.625 174 12512.17 60.77 55291.72 88888.00 2008-06-22 11:41:33.750 174 12512.20 60.75 55291.75 88888.00 2008-06-22 11:41:33.875 174 12512.15 60.77 55291.72 88888.00 2008-06-22 11:41:34.000 174 12512.10 60.77 55291.72 88888.00 2008-06-22 11:41:34.125 174 12512.05 60.77 55291.72 88888.00 2008-06-22 11:41:34.250 174 12512.05 60.73 55291.70 88888.00 2008-06-22 11:41:34.375 174 12512.12 60.75 55291.70 88888.00 2008-06-22 11:41:34.500 174 12512.15 60.77 55291.70 88888.00 2008-06-22 11:41:34.625 174 12512.10 60.77 55291.72 88888.00 2008-06-22 11:41:34.750 174 12512.10 60.77 55291.75 88888.00 2008-06-22 11:41:34.875 174 12512.12 60.77 55291.75 88888.00 2008-06-22 11:41:35.000 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:35.125 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:35.250 174 12512.12 60.77 55291.78 88888.00 2008-06-22 11:41:35.375 174 12512.15 60.77 55291.78 88888.00 2008-06-22 11:41:35.500 174 12512.15 60.75 55291.80 88888.00 2008-06-22 11:41:35.625 174 12512.12 60.75 55291.82 88888.00 2008-06-22 11:41:35.750 174 12512.12 60.75 55291.80 88888.00 2008-06-22 11:41:35.875 174 12512.15 60.75 55291.80 88888.00 2008-06-22 11:41:36.000 174 12512.17 60.75 55291.80 88888.00 2008-06-22 11:41:36.125 174 12512.17 60.77 55291.82 88888.00 2008-06-22 11:41:36.250 174 12512.12 60.75 55291.80 88888.00 2008-06-22 11:41:36.375 174 12512.10 60.77 55291.80 88888.00 2008-06-22 11:41:36.500 174 12512.08 60.75 55291.80 88888.00 2008-06-22 11:41:36.625 174 12512.08 60.77 55291.80 88888.00 2008-06-22 11:41:36.750 174 12512.02 60.75 55291.80 88888.00 2008-06-22 11:41:36.875 174 12512.05 60.75 55291.78 88888.00 2008-06-22 11:41:37.000 174 12512.08 60.77 55291.78 88888.00 2008-06-22 11:41:37.125 174 12512.08 60.83 55291.78 88888.00 2008-06-22 11:41:37.250 174 12512.02 60.77 55291.78 88888.00 2008-06-22 11:41:37.375 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:37.500 174 12512.10 60.77 55291.72 88888.00 2008-06-22 11:41:37.625 174 12512.12 60.80 55291.75 88888.00 2008-06-22 11:41:37.750 174 12512.10 60.80 55291.75 88888.00 2008-06-22 11:41:37.875 174 12512.15 60.77 55291.75 88888.00 2008-06-22 11:41:38.000 174 12512.17 60.77 55291.72 88888.00 2008-06-22 11:41:38.125 174 12512.15 60.77 55291.75 88888.00 2008-06-22 11:41:38.250 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:38.375 174 12512.10 60.80 55291.78 88888.00 2008-06-22 11:41:38.500 174 12512.12 60.77 55291.80 88888.00 2008-06-22 11:41:38.625 174 12512.17 60.80 55291.78 88888.00 2008-06-22 11:41:38.750 174 12512.20 60.80 55291.78 88888.00 2008-06-22 11:41:38.875 174 12512.23 60.77 55291.78 88888.00 2008-06-22 11:41:39.000 174 12512.15 60.77 55291.78 88888.00 2008-06-22 11:41:39.125 174 12512.08 60.77 55291.80 88888.00 2008-06-22 11:41:39.250 174 12512.02 60.77 55291.80 88888.00 2008-06-22 11:41:39.375 174 12512.05 60.77 55291.80 88888.00 2008-06-22 11:41:39.500 174 12512.08 60.77 55291.78 88888.00 2008-06-22 11:41:39.625 174 12512.10 60.77 55291.78 88888.00 2008-06-22 11:41:39.750 174 12512.12 60.77 55291.78 88888.00 2008-06-22 11:41:39.875 174 12512.10 60.80 55291.78 88888.00 2008-06-22 11:41:40.000 174 12512.15 60.80 55291.75 88888.00 2008-06-22 11:41:40.125 174 12512.20 60.80 55291.78 88888.00 2008-06-22 11:41:40.250 174 12512.17 60.77 55291.78 88888.00 2008-06-22 11:41:40.375 174 12512.17 60.80 55291.78 88888.00 2008-06-22 11:41:40.500 174 12512.15 60.80 55291.80 88888.00 2008-06-22 11:41:40.625 174 12512.15 60.80 55291.80 88888.00 2008-06-22 11:41:40.750 174 12512.15 60.77 55291.78 88888.00 2008-06-22 11:41:40.875 174 12512.10 60.77 55291.75 88888.00 2008-06-22 11:41:41.000 174 12512.12 60.77 55291.75 88888.00 2008-06-22 11:41:41.125 174 12512.10 60.77 55291.75 88888.00 2008-06-22 11:41:41.250 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:41.375 174 12512.15 60.77 55291.78 88888.00 2008-06-22 11:41:41.500 174 12512.20 60.75 55291.80 88888.00 2008-06-22 11:41:41.625 174 12512.20 60.77 55291.80 88888.00 2008-06-22 11:41:41.750 174 12512.12 60.77 55291.80 88888.00 2008-06-22 11:41:41.875 174 12512.08 60.77 55291.80 88888.00 2008-06-22 11:41:42.000 174 12512.05 60.77 55291.78 88888.00 2008-06-22 11:41:42.125 174 12512.02 60.77 55291.78 88888.00 2008-06-22 11:41:42.250 174 12512.00 60.75 55291.78 88888.00 2008-06-22 11:41:42.375 174 12512.05 60.77 55291.78 88888.00 2008-06-22 11:41:42.500 174 12512.10 60.75 55291.80 88888.00 2008-06-22 11:41:42.625 174 12512.12 60.77 55291.78 88888.00 2008-06-22 11:41:42.750 174 12512.10 60.80 55291.75 88888.00 2008-06-22 11:41:42.875 174 12512.08 60.83 55291.75 88888.00 2008-06-22 11:41:43.000 174 12512.10 60.80 55291.80 88888.00 2008-06-22 11:41:43.125 174 12512.17 60.77 55291.78 88888.00 2008-06-22 11:41:43.250 174 12512.15 60.80 55291.75 88888.00 2008-06-22 11:41:43.375 174 12512.17 60.80 55291.72 88888.00 2008-06-22 11:41:43.500 174 12512.15 60.80 55291.75 88888.00 2008-06-22 11:41:43.625 174 12512.20 60.83 55291.78 88888.00 2008-06-22 11:41:43.750 174 12512.17 60.83 55291.78 88888.00 2008-06-22 11:41:43.875 174 12512.10 60.83 55291.80 88888.00 2008-06-22 11:41:44.000 174 12512.08 60.83 55291.78 88888.00 2008-06-22 11:41:44.125 174 12512.10 60.83 55291.80 88888.00 2008-06-22 11:41:44.250 174 12512.10 60.85 55291.82 88888.00 2008-06-22 11:41:44.375 174 12512.12 60.85 55291.80 88888.00 2008-06-22 11:41:44.500 174 12512.10 60.83 55291.78 88888.00 2008-06-22 11:41:44.625 174 12512.08 60.80 55291.78 88888.00 2008-06-22 11:41:44.750 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:44.875 174 12512.00 60.80 55291.78 88888.00 2008-06-22 11:41:45.000 174 12511.98 60.80 55291.80 88888.00 2008-06-22 11:41:45.125 174 12512.05 60.80 55291.82 88888.00 2008-06-22 11:41:45.250 174 12512.02 60.77 55291.80 88888.00 2008-06-22 11:41:45.375 174 12512.08 60.83 55291.80 88888.00 2008-06-22 11:41:45.500 174 12512.10 60.83 55291.78 88888.00 2008-06-22 11:41:45.625 174 12512.10 60.83 55291.78 88888.00 2008-06-22 11:41:45.750 174 12512.08 60.83 55291.80 88888.00 2008-06-22 11:41:45.875 174 12512.08 60.83 55291.80 88888.00 2008-06-22 11:41:46.000 174 12512.08 60.83 55291.75 88888.00 2008-06-22 11:41:46.125 174 12512.08 60.83 55291.75 88888.00 2008-06-22 11:41:46.250 174 12512.05 60.83 55291.78 88888.00 2008-06-22 11:41:46.375 174 12512.00 60.83 55291.75 88888.00 2008-06-22 11:41:46.500 174 12512.02 60.83 55291.78 88888.00 2008-06-22 11:41:46.625 174 12512.15 60.83 55291.78 88888.00 2008-06-22 11:41:46.750 174 12512.12 60.80 55291.80 88888.00 2008-06-22 11:41:46.875 174 12512.08 60.80 55291.80 88888.00 2008-06-22 11:41:47.000 174 12512.08 60.80 55291.82 88888.00 2008-06-22 11:41:47.125 174 12512.05 60.80 55291.82 88888.00 2008-06-22 11:41:47.250 174 12512.00 60.80 55291.82 88888.00 2008-06-22 11:41:47.375 174 12512.02 60.77 55291.82 88888.00 2008-06-22 11:41:47.500 174 12512.02 60.77 55291.85 88888.00 2008-06-22 11:41:47.625 174 12512.05 60.77 55291.82 88888.00 2008-06-22 11:41:47.750 174 12512.05 60.77 55291.80 88888.00 2008-06-22 11:41:47.875 174 12512.08 60.77 55291.82 88888.00 2008-06-22 11:41:48.000 174 12512.08 60.80 55291.82 88888.00 2008-06-22 11:41:48.125 174 12512.02 60.80 55291.80 88888.00 2008-06-22 11:41:48.250 174 12512.00 60.80 55291.80 88888.00 2008-06-22 11:41:48.375 174 12512.08 60.80 55291.82 88888.00 2008-06-22 11:41:48.500 174 12512.10 60.80 55291.82 88888.00 2008-06-22 11:41:48.625 174 12512.05 60.80 55291.80 88888.00 2008-06-22 11:41:48.750 174 12512.08 60.80 55291.78 88888.00 2008-06-22 11:41:48.875 174 12512.10 60.80 55291.78 88888.00 2008-06-22 11:41:49.000 174 12512.10 60.77 55291.78 88888.00 2008-06-22 11:41:49.125 174 12512.02 60.77 55291.80 88888.00 2008-06-22 11:41:49.250 174 12512.00 60.77 55291.80 88888.00 2008-06-22 11:41:49.375 174 12512.02 60.80 55291.80 88888.00 2008-06-22 11:41:49.500 174 12512.05 60.80 55291.82 88888.00 2008-06-22 11:41:49.625 174 12512.05 60.80 55291.82 88888.00 2008-06-22 11:41:49.750 174 12512.08 60.80 55291.80 88888.00 2008-06-22 11:41:49.875 174 12512.05 60.77 55291.78 88888.00 2008-06-22 11:41:50.000 174 12512.02 60.77 55291.75 88888.00 2008-06-22 11:41:50.125 174 12512.02 60.80 55291.78 88888.00 2008-06-22 11:41:50.250 174 12512.02 60.77 55291.75 88888.00 2008-06-22 11:41:50.375 174 12512.08 60.77 55291.75 88888.00 2008-06-22 11:41:50.500 174 12512.05 60.77 55291.80 88888.00 2008-06-22 11:41:50.625 174 12512.02 60.77 55291.82 88888.00 2008-06-22 11:41:50.750 174 12512.08 60.75 55291.82 88888.00 2008-06-22 11:41:50.875 174 12512.17 60.75 55291.80 88888.00 2008-06-22 11:41:51.000 174 12512.23 60.77 55291.78 88888.00 2008-06-22 11:41:51.125 174 12512.15 60.77 55291.80 88888.00 2008-06-22 11:41:51.250 174 12512.08 60.77 55291.80 88888.00 2008-06-22 11:41:51.375 174 12512.15 60.80 55291.82 88888.00 2008-06-22 11:41:51.500 174 12512.10 60.80 55291.85 88888.00 2008-06-22 11:41:51.625 174 12512.05 60.77 55291.80 88888.00 2008-06-22 11:41:51.750 174 12512.02 60.77 55291.80 88888.00 2008-06-22 11:41:51.875 174 12512.08 60.80 55291.80 88888.00 2008-06-22 11:41:52.000 174 12512.08 60.80 55291.80 88888.00 2008-06-22 11:41:52.125 174 12512.05 60.77 55291.82 88888.00 2008-06-22 11:41:52.250 174 12512.10 60.75 55291.80 88888.00 2008-06-22 11:41:52.375 174 12512.15 60.75 55291.80 88888.00 2008-06-22 11:41:52.500 174 12512.12 60.77 55291.78 88888.00 2008-06-22 11:41:52.625 174 12512.10 60.77 55291.78 88888.00 2008-06-22 11:41:52.750 174 12512.15 60.75 55291.82 88888.00 2008-06-22 11:41:52.875 174 12512.17 60.75 55291.80 88888.00 2008-06-22 11:41:53.000 174 12512.17 60.75 55291.80 88888.00 2008-06-22 11:41:53.125 174 12512.15 60.75 55291.85 88888.00 2008-06-22 11:41:53.250 174 12512.12 60.75 55291.85 88888.00 2008-06-22 11:41:53.375 174 12512.12 60.77 55291.88 88888.00 2008-06-22 11:41:53.500 174 12512.15 60.75 55291.82 88888.00 2008-06-22 11:41:53.625 174 12512.15 60.75 55291.85 88888.00 2008-06-22 11:41:53.750 174 12512.15 60.77 55291.85 88888.00 2008-06-22 11:41:53.875 174 12512.10 60.77 55291.88 88888.00 2008-06-22 11:41:54.000 174 12512.10 60.77 55291.88 88888.00 2008-06-22 11:41:54.125 174 12512.10 60.75 55291.82 88888.00 2008-06-22 11:41:54.250 174 12512.08 60.75 55291.80 88888.00 2008-06-22 11:41:54.375 174 12512.15 60.75 55291.78 88888.00 2008-06-22 11:41:54.500 174 12512.17 60.77 55291.80 88888.00 2008-06-22 11:41:54.625 174 12512.17 60.77 55291.82 88888.00 2008-06-22 11:41:54.750 174 12512.15 60.77 55291.80 88888.00 2008-06-22 11:41:54.875 174 12512.10 60.75 55291.80 88888.00 2008-06-22 11:41:55.000 174 12512.12 60.75 55291.80 88888.00 2008-06-22 11:41:55.125 174 12512.12 60.75 55291.80 88888.00 2008-06-22 11:41:55.250 174 12512.10 60.77 55291.80 88888.00 2008-06-22 11:41:55.375 174 12512.10 60.77 55291.78 88888.00 2008-06-22 11:41:55.500 174 12512.05 60.75 55291.78 88888.00 2008-06-22 11:41:55.625 174 12512.05 60.75 55291.75 88888.00 2008-06-22 11:41:55.750 174 12512.08 60.77 55291.78 88888.00 2008-06-22 11:41:55.875 174 12512.12 60.75 55291.78 88888.00 2008-06-22 11:41:56.000 174 12512.17 60.75 55291.75 88888.00 2008-06-22 11:41:56.125 174 12512.15 60.75 55291.78 88888.00 2008-06-22 11:41:56.250 174 12512.10 60.75 55291.78 88888.00 2008-06-22 11:41:56.375 174 12512.10 60.77 55291.75 88888.00 2008-06-22 11:41:56.500 174 12512.12 60.77 55291.75 88888.00 2008-06-22 11:41:56.625 174 12512.17 60.75 55291.75 88888.00 2008-06-22 11:41:56.750 174 12512.20 60.77 55291.78 88888.00 2008-06-22 11:41:56.875 174 12512.17 60.75 55291.75 88888.00 2008-06-22 11:41:57.000 174 12512.15 60.75 55291.72 88888.00 2008-06-22 11:41:57.125 174 12512.08 60.75 55291.75 88888.00 2008-06-22 11:41:57.250 174 12512.05 60.75 55291.78 88888.00 2008-06-22 11:41:57.375 174 12512.08 60.75 55291.75 88888.00 2008-06-22 11:41:57.500 174 12512.12 60.75 55291.75 88888.00 2008-06-22 11:41:57.625 174 12512.08 60.75 55291.75 88888.00 2008-06-22 11:41:57.750 174 12512.05 60.75 55291.78 88888.00 2008-06-22 11:41:57.875 174 12512.12 60.73 55291.78 88888.00 2008-06-22 11:41:58.000 174 12512.15 60.73 55291.75 88888.00 2008-06-22 11:41:58.125 174 12512.12 60.73 55291.75 88888.00 2008-06-22 11:41:58.250 174 12512.12 60.70 55291.75 88888.00 2008-06-22 11:41:58.375 174 12512.15 60.73 55291.75 88888.00 2008-06-22 11:41:58.500 174 12512.20 60.73 55291.78 88888.00 2008-06-22 11:41:58.625 174 12512.20 60.73 55291.78 88888.00 2008-06-22 11:41:58.750 174 12512.23 60.75 55291.80 88888.00 2008-06-22 11:41:58.875 174 12512.17 60.75 55291.80 88888.00 2008-06-22 11:41:59.000 174 12512.20 60.73 55291.80 88888.00 2008-06-22 11:41:59.125 174 12512.20 60.75 55291.80 88888.00 2008-06-22 11:41:59.250 174 12512.12 60.73 55291.80 88888.00 2008-06-22 11:41:59.375 174 12512.17 60.73 55291.80 88888.00 2008-06-22 11:41:59.500 174 12512.25 60.73 55291.80 88888.00 2008-06-22 11:41:59.625 174 12512.30 60.75 55291.80 88888.00 2008-06-22 11:41:59.750 174 12512.27 60.75 55291.82 88888.00 2008-06-22 11:41:59.875 174 12512.25 60.73 55291.82 88888.00 2008-06-22 11:42:00.000 174 12512.23 60.73 55291.82 88888.00 2008-06-22 11:42:00.125 174 12512.25 60.73 55291.82 88888.00 2008-06-22 11:42:00.250 174 12512.23 60.70 55291.80 88888.00 2008-06-22 11:42:00.375 174 12512.23 60.75 55291.82 88888.00 2008-06-22 11:42:00.500 174 12512.20 60.75 55291.82 88888.00 2008-06-22 11:42:00.625 174 12512.15 60.73 55291.80 88888.00 2008-06-22 11:42:00.750 174 12512.15 60.73 55291.78 88888.00 2008-06-22 11:42:00.875 174 12512.12 60.73 55291.80 88888.00 2008-06-22 11:42:01.000 174 12512.15 60.73 55291.78 88888.00 2008-06-22 11:42:01.125 174 12512.17 60.73 55291.80 88888.00 2008-06-22 11:42:01.250 174 12512.12 60.73 55291.80 88888.00 2008-06-22 11:42:01.375 174 12512.12 60.75 55291.82 88888.00 2008-06-22 11:42:01.500 174 12512.10 60.75 55291.82 88888.00 2008-06-22 11:42:01.625 174 12512.10 60.75 55291.82 88888.00 2008-06-22 11:42:01.750 174 12512.12 60.73 55291.82 88888.00 2008-06-22 11:42:01.875 174 12512.10 60.73 55291.82 88888.00 2008-06-22 11:42:02.000 174 12512.12 60.75 55291.80 88888.00 2008-06-22 11:42:02.125 174 12512.10 60.73 55291.80 88888.00 2008-06-22 11:42:02.250 174 12512.12 60.67 55291.80 88888.00 2008-06-22 11:42:02.375 174 12512.17 60.70 55291.80 88888.00 2008-06-22 11:42:02.500 174 12512.23 60.73 55291.80 88888.00 2008-06-22 11:42:02.625 174 12512.25 60.70 55291.80 88888.00 2008-06-22 11:42:02.750 174 12512.27 60.67 55291.80 88888.00 2008-06-22 11:42:02.875 174 12512.23 60.67 55291.80 88888.00 2008-06-22 11:42:03.000 174 12512.20 60.67 55291.78 88888.00 2008-06-22 11:42:03.125 174 12512.17 60.67 55291.80 88888.00 2008-06-22 11:42:03.250 174 12512.12 60.65 55291.80 88888.00 2008-06-22 11:42:03.375 174 12512.15 60.67 55291.80 88888.00 2008-06-22 11:42:03.500 174 12512.23 60.70 55291.78 88888.00 2008-06-22 11:42:03.625 174 12512.27 60.67 55291.80 88888.00 2008-06-22 11:42:03.750 174 12512.23 60.70 55291.78 88888.00 2008-06-22 11:42:03.875 174 12512.17 60.67 55291.78 88888.00 2008-06-22 11:42:04.000 174 12512.17 60.67 55291.78 88888.00 2008-06-22 11:42:04.125 174 12512.20 60.67 55291.80 88888.00 2008-06-22 11:42:04.250 174 12512.17 60.67 55291.80 88888.00 2008-06-22 11:42:04.375 174 12512.23 60.70 55291.82 88888.00 2008-06-22 11:42:04.500 174 12512.20 60.73 55291.85 88888.00 2008-06-22 11:42:04.625 174 12512.17 60.70 55291.82 88888.00 2008-06-22 11:42:04.750 174 12512.17 60.70 55291.82 88888.00 2008-06-22 11:42:04.875 174 12512.23 60.70 55291.85 88888.00 2008-06-22 11:42:05.000 174 12512.17 60.70 55291.85 88888.00 2008-06-22 11:42:05.125 174 12512.17 60.70 55291.88 88888.00 2008-06-22 11:42:05.250 174 12512.23 60.67 55291.88 88888.00 2008-06-22 11:42:05.375 174 12512.17 60.70 55291.88 88888.00 2008-06-22 11:42:05.500 174 12512.10 60.67 55291.88 88888.00 2008-06-22 11:42:05.625 174 12512.12 60.70 55291.88 88888.00 2008-06-22 11:42:05.750 174 12512.15 60.70 55291.85 88888.00 2008-06-22 11:42:05.875 174 12512.15 60.65 55291.85 88888.00 2008-06-22 11:42:06.000 174 12512.15 60.67 55291.88 88888.00 2008-06-22 11:42:06.125 174 12512.20 60.65 55291.88 88888.00 2008-06-22 11:42:06.250 174 12512.10 60.65 55291.85 88888.00 2008-06-22 11:42:06.375 174 12512.12 60.67 55291.88 88888.00 2008-06-22 11:42:06.500 174 12512.08 60.67 55291.85 88888.00 2008-06-22 11:42:06.625 174 12512.08 60.67 55291.85 88888.00 2008-06-22 11:42:06.750 174 12512.08 60.67 55291.82 88888.00 2008-06-22 11:42:06.875 174 12512.02 60.67 55291.82 88888.00 2008-06-22 11:42:07.000 174 12512.08 60.67 55291.82 88888.00 2008-06-22 11:42:07.125 174 12512.10 60.67 55291.85 88888.00 2008-06-22 11:42:07.250 174 12512.10 60.65 55291.85 88888.00 2008-06-22 11:42:07.375 174 12512.15 60.62 55291.85 88888.00 2008-06-22 11:42:07.500 174 12512.10 60.62 55291.82 88888.00 2008-06-22 11:42:07.625 174 12512.05 60.62 55291.85 88888.00 2008-06-22 11:42:07.750 174 12512.05 60.65 55291.88 88888.00 2008-06-22 11:42:07.875 174 12512.10 60.65 55291.82 88888.00 2008-06-22 11:42:08.000 174 12512.15 60.65 55291.80 88888.00 2008-06-22 11:42:08.125 174 12512.10 60.65 55291.82 88888.00 2008-06-22 11:42:08.250 174 12512.05 60.62 55291.82 88888.00 2008-06-22 11:42:08.375 174 12512.10 60.65 55291.85 88888.00 2008-06-22 11:42:08.500 174 12512.12 60.67 55291.88 88888.00 2008-06-22 11:42:08.625 174 12512.12 60.70 55291.85 88888.00 2008-06-22 11:42:08.750 174 12512.05 60.67 55291.85 88888.00 2008-06-22 11:42:08.875 174 12512.08 60.65 55291.85 88888.00 2008-06-22 11:42:09.000 174 12512.05 60.65 55291.88 88888.00 2008-06-22 11:42:09.125 174 12512.02 60.65 55291.88 88888.00 2008-06-22 11:42:09.250 174 12512.05 60.67 55291.85 88888.00 2008-06-22 11:42:09.375 174 12512.12 60.67 55291.82 88888.00 2008-06-22 11:42:09.500 174 12512.10 60.65 55291.88 88888.00 2008-06-22 11:42:09.625 174 12512.12 60.65 55291.88 88888.00 2008-06-22 11:42:09.750 174 12512.17 60.67 55291.85 88888.00 2008-06-22 11:42:09.875 174 12512.20 60.62 55291.85 88888.00 2008-06-22 11:42:10.000 174 12512.17 60.62 55291.85 88888.00 2008-06-22 11:42:10.125 174 12512.12 60.65 55291.85 88888.00 2008-06-22 11:42:10.250 174 12512.10 60.67 55291.88 88888.00 2008-06-22 11:42:10.375 174 12512.10 60.67 55291.88 88888.00 2008-06-22 11:42:10.500 174 12512.12 60.65 55291.85 88888.00 2008-06-22 11:42:10.625 174 12512.12 60.65 55291.85 88888.00 2008-06-22 11:42:10.750 174 12512.05 60.67 55291.85 88888.00 2008-06-22 11:42:10.875 174 12512.00 60.67 55291.85 88888.00 2008-06-22 11:42:11.000 174 12512.02 60.67 55291.85 88888.00 2008-06-22 11:42:11.125 174 12512.05 60.65 55291.90 88888.00 2008-06-22 11:42:11.250 174 12512.12 60.67 55291.93 88888.00 2008-06-22 11:42:11.375 174 12512.15 60.58 55291.88 88888.00 2008-06-22 11:42:11.500 174 12512.12 60.48 55291.85 88888.00 2008-06-22 11:42:11.625 174 12512.15 60.58 55291.88 88888.00 2008-06-22 11:42:11.750 174 12512.15 60.65 55291.88 88888.00 2008-06-22 11:42:11.875 174 12512.15 60.65 55291.88 88888.00 2008-06-22 11:42:12.000 174 12512.12 60.65 55291.88 88888.00 2008-06-22 11:42:12.125 174 12512.10 60.65 55291.88 88888.00 2008-06-22 11:42:12.250 174 12512.08 60.65 55291.88 88888.00 2008-06-22 11:42:12.375 174 12512.12 60.67 55291.88 88888.00 2008-06-22 11:42:12.500 174 12512.12 60.67 55291.90 88888.00 2008-06-22 11:42:12.625 174 12512.15 60.73 55291.93 88888.00 2008-06-22 11:42:12.750 174 12512.38 60.67 55291.93 88888.00 2008-06-22 11:42:12.875 174 12512.27 60.60 55291.85 88888.00 2008-06-22 11:42:13.000 174 12512.23 60.60 55291.82 88888.00 2008-06-22 11:42:13.125 174 12512.20 60.62 55291.85 88888.00 2008-06-22 11:42:13.250 174 12512.15 60.62 55291.85 88888.00 2008-06-22 11:42:13.375 174 12512.15 60.67 55291.82 88888.00 2008-06-22 11:42:13.500 174 12512.10 60.67 55291.85 88888.00 2008-06-22 11:42:13.625 174 12512.10 60.67 55291.85 88888.00 2008-06-22 11:42:13.750 174 12512.12 60.65 55291.82 88888.00 2008-06-22 11:42:13.875 174 12512.12 60.67 55291.82 88888.00 2008-06-22 11:42:14.000 174 12512.12 60.67 55291.82 88888.00 2008-06-22 11:42:14.125 174 12512.17 60.67 55291.82 88888.00 2008-06-22 11:42:14.250 174 12512.10 60.62 55291.82 88888.00 2008-06-22 11:42:14.375 174 12512.08 60.65 55291.85 88888.00 2008-06-22 11:42:14.500 174 12512.05 60.65 55291.85 88888.00 2008-06-22 11:42:14.625 174 12512.08 60.65 55291.85 88888.00 2008-06-22 11:42:14.750 174 12512.10 60.67 55291.82 88888.00 2008-06-22 11:42:14.875 174 12512.08 60.67 55291.85 88888.00 2008-06-22 11:42:15.000 174 12512.02 60.67 55291.85 88888.00 2008-06-22 11:42:15.125 174 12512.05 60.67 55291.85 88888.00 2008-06-22 11:42:15.250 174 12512.10 60.67 55291.85 88888.00 2008-06-22 11:42:15.375 174 12512.10 60.67 55291.85 88888.00 2008-06-22 11:42:15.500 174 12512.12 60.67 55291.88 88888.00 2008-06-22 11:42:15.625 174 12512.12 60.67 55291.88 88888.00 2008-06-22 11:42:15.750 174 12512.10 60.65 55291.90 88888.00 2008-06-22 11:42:15.875 174 12512.10 60.65 55291.85 88888.00 2008-06-22 11:42:16.000 174 12512.12 60.65 55291.85 88888.00 2008-06-22 11:42:16.125 174 12512.08 60.65 55291.88 88888.00 2008-06-22 11:42:16.250 174 12512.08 60.62 55291.90 88888.00 2008-06-22 11:42:16.375 174 12512.15 60.62 55291.88 88888.00 2008-06-22 11:42:16.500 174 12512.05 60.62 55291.88 88888.00 2008-06-22 11:42:16.625 174 12512.05 60.62 55291.88 88888.00 2008-06-22 11:42:16.750 174 12512.10 60.67 55291.90 88888.00 2008-06-22 11:42:16.875 174 12512.17 60.67 55291.90 88888.00 2008-06-22 11:42:17.000 174 12512.17 60.67 55291.93 88888.00 2008-06-22 11:42:17.125 174 12512.15 60.67 55291.93 88888.00 2008-06-22 11:42:17.250 174 12512.10 60.67 55291.93 88888.00 2008-06-22 11:42:17.375 174 12512.10 60.65 55291.93 88888.00 2008-06-22 11:42:17.500 174 12512.10 60.65 55291.93 88888.00 2008-06-22 11:42:17.625 174 12512.05 60.65 55291.93 88888.00 2008-06-22 11:42:17.750 174 12512.12 60.70 55291.93 88888.00 2008-06-22 11:42:17.875 174 12512.17 60.67 55291.93 88888.00 2008-06-22 11:42:18.000 174 12512.15 60.65 55291.90 88888.00 2008-06-22 11:42:18.125 174 12512.15 60.65 55291.90 88888.00 2008-06-22 11:42:18.250 174 12512.08 60.62 55291.93 88888.00 2008-06-22 11:42:18.375 174 12512.12 60.65 55291.90 88888.00 2008-06-22 11:42:18.500 174 12512.10 60.65 55291.90 88888.00 2008-06-22 11:42:18.625 174 12512.05 60.65 55291.88 88888.00 2008-06-22 11:42:18.750 174 12512.05 60.65 55291.88 88888.00 2008-06-22 11:42:18.875 174 12512.08 60.65 55291.85 88888.00 2008-06-22 11:42:19.000 174 12512.10 60.67 55291.85 88888.00 2008-06-22 11:42:19.125 174 12512.08 60.67 55291.85 88888.00 2008-06-22 11:42:19.250 174 12512.02 60.62 55291.88 88888.00 2008-06-22 11:42:19.375 174 12512.08 60.67 55291.88 88888.00 2008-06-22 11:42:19.500 174 12512.08 60.67 55291.88 88888.00 2008-06-22 11:42:19.625 174 12512.08 60.67 55291.88 88888.00 2008-06-22 11:42:19.750 174 12512.02 60.73 55291.88 88888.00 2008-06-22 11:42:19.875 174 12512.08 60.70 55291.85 88888.00 2008-06-22 11:42:20.000 174 12512.10 60.70 55291.85 88888.00 2008-06-22 11:42:20.125 174 12512.10 60.67 55291.88 88888.00 2008-06-22 11:42:20.250 174 12512.10 60.65 55291.93 88888.00 2008-06-22 11:42:20.375 174 12512.10 60.65 55291.93 88888.00 2008-06-22 11:42:20.500 174 12512.05 60.65 55291.93 88888.00 2008-06-22 11:42:20.625 174 12512.08 60.62 55291.88 88888.00 2008-06-22 11:42:20.750 174 12512.05 60.65 55291.90 88888.00 2008-06-22 11:42:20.875 174 12512.05 60.62 55291.90 88888.00 2008-06-22 11:42:21.000 174 12512.08 60.62 55291.93 88888.00 2008-06-22 11:42:21.125 174 12512.05 60.65 55291.93 88888.00 2008-06-22 11:42:21.250 174 12512.05 60.65 55291.93 88888.00 2008-06-22 11:42:21.375 174 12512.10 60.65 55291.93 88888.00 2008-06-22 11:42:21.500 174 12512.10 60.62 55291.93 88888.00 2008-06-22 11:42:21.625 174 12512.05 60.65 55291.90 88888.00 2008-06-22 11:42:21.750 174 12512.10 60.65 55291.93 88888.00 2008-06-22 11:42:21.875 174 12512.08 60.67 55291.93 88888.00 2008-06-22 11:42:22.000 174 12512.00 60.65 55291.93 88888.00 2008-06-22 11:42:22.125 174 12511.92 60.58 55291.90 88888.00 2008-06-22 11:42:22.250 174 12511.98 60.62 55291.93 88888.00 2008-06-22 11:42:22.375 174 12512.08 60.65 55291.93 88888.00 2008-06-22 11:42:22.500 174 12512.10 60.65 55291.95 88888.00 2008-06-22 11:42:22.625 174 12512.08 60.67 55291.93 88888.00 2008-06-22 11:42:22.750 174 12512.00 60.67 55291.95 88888.00 2008-06-22 11:42:22.875 174 12512.00 60.67 55291.95 88888.00 2008-06-22 11:42:23.000 174 12512.00 60.67 55291.95 88888.00 2008-06-22 11:42:23.125 174 12512.02 60.65 55291.97 88888.00 2008-06-22 11:42:23.250 174 12512.02 60.65 55291.97 88888.00 2008-06-22 11:42:23.375 174 12512.05 60.65 55291.97 88888.00 2008-06-22 11:42:23.500 174 12512.05 60.65 55291.95 88888.00 2008-06-22 11:42:23.625 174 12512.08 60.65 55291.93 88888.00 2008-06-22 11:42:23.750 174 12512.08 60.65 55291.93 88888.00 2008-06-22 11:42:23.875 174 12512.08 60.67 55291.95 88888.00 2008-06-22 11:42:24.000 174 12512.12 60.67 55291.97 88888.00 2008-06-22 11:42:24.125 174 12512.10 60.70 55292.00 88888.00 2008-06-22 11:42:24.250 174 12512.08 60.70 55291.97 88888.00 2008-06-22 11:42:24.375 174 12512.08 60.70 55291.95 88888.00 2008-06-22 11:42:24.500 174 12512.00 60.70 55291.90 88888.00 2008-06-22 11:42:24.625 174 12511.95 60.70 55291.90 88888.00 2008-06-22 11:42:24.750 174 12512.00 60.70 55291.93 88888.00 2008-06-22 11:42:24.875 174 12512.02 60.70 55291.90 88888.00 2008-06-22 11:42:25.000 174 12512.02 60.70 55291.90 88888.00 2008-06-22 11:42:25.125 174 12512.02 60.70 55291.88 88888.00 2008-06-22 11:42:25.250 174 12512.08 60.70 55291.93 88888.00 2008-06-22 11:42:25.375 174 12512.10 60.70 55291.93 88888.00 2008-06-22 11:42:25.500 174 12512.08 60.67 55291.90 88888.00 2008-06-22 11:42:25.625 174 12512.05 60.65 55291.90 88888.00 2008-06-22 11:42:25.750 174 12512.08 60.67 55291.90 88888.00 2008-06-22 11:42:25.875 174 12512.15 60.73 55291.90 88888.00 2008-06-22 11:42:26.000 174 12512.17 60.67 55291.88 88888.00 2008-06-22 11:42:26.125 174 12512.15 60.65 55291.90 88888.00 2008-06-22 11:42:26.250 174 12512.12 60.65 55291.93 88888.00 2008-06-22 11:42:26.375 174 12512.12 60.70 55291.93 88888.00 2008-06-22 11:42:26.500 174 12512.10 60.70 55291.93 88888.00 2008-06-22 11:42:26.625 174 12512.08 60.70 55291.93 88888.00 2008-06-22 11:42:26.750 174 12512.05 60.73 55291.95 88888.00 2008-06-22 11:42:26.875 174 12512.05 60.73 55291.93 88888.00 2008-06-22 11:42:27.000 174 12512.08 60.70 55291.93 88888.00 2008-06-22 11:42:27.125 174 12512.08 60.70 55291.95 88888.00 2008-06-22 11:42:27.250 174 12512.05 60.67 55291.93 88888.00 2008-06-22 11:42:27.375 174 12512.10 60.70 55291.93 88888.00 2008-06-22 11:42:27.500 174 12512.12 60.70 55291.93 88888.00 2008-06-22 11:42:27.625 174 12512.12 60.67 55291.93 88888.00 2008-06-22 11:42:27.750 174 12512.05 60.67 55291.93 88888.00 2008-06-22 11:42:27.875 174 12511.98 60.67 55291.93 88888.00 2008-06-22 11:42:28.000 174 12511.95 60.70 55291.90 88888.00 2008-06-22 11:42:28.125 174 12512.00 60.70 55291.95 88888.00 2008-06-22 11:42:28.250 174 12511.90 60.67 55291.95 88888.00 2008-06-22 11:42:28.375 174 12511.92 60.67 55291.95 88888.00 2008-06-22 11:42:28.500 174 12512.00 60.67 55291.97 88888.00 2008-06-22 11:42:28.625 174 12512.02 60.70 55291.97 88888.00 2008-06-22 11:42:28.750 174 12512.00 60.70 55291.97 88888.00 2008-06-22 11:42:28.875 174 12511.98 60.70 55291.97 88888.00 2008-06-22 11:42:29.000 174 12512.02 60.73 55291.97 88888.00 2008-06-22 11:42:29.125 174 12512.08 60.73 55291.97 88888.00 2008-06-22 11:42:29.250 174 12512.10 60.70 55291.95 88888.00 2008-06-22 11:42:29.375 174 12512.12 60.73 55291.95 88888.00 2008-06-22 11:42:29.500 174 12512.12 60.70 55291.95 88888.00 2008-06-22 11:42:29.625 174 12512.08 60.73 55291.95 88888.00 2008-06-22 11:42:29.750 174 12512.02 60.75 55291.95 88888.00 2008-06-22 11:42:29.875 174 12512.02 60.75 55291.95 88888.00 2008-06-22 11:42:30.000 174 12512.08 60.73 55291.97 88888.00 2008-06-22 11:42:30.125 174 12512.08 60.70 55291.97 88888.00 2008-06-22 11:42:30.250 174 12512.05 60.73 55291.97 88888.00 2008-06-22 11:42:30.375 174 12512.05 60.75 55291.97 88888.00 2008-06-22 11:42:30.500 174 12512.05 60.75 55291.97 88888.00 2008-06-22 11:42:30.625 174 12512.08 60.75 55291.97 88888.00 2008-06-22 11:42:30.750 174 12512.08 60.75 55291.97 88888.00 2008-06-22 11:42:30.875 174 12512.10 60.73 55291.95 88888.00 2008-06-22 11:42:31.000 174 12512.08 60.73 55291.93 88888.00 2008-06-22 11:42:31.125 174 12512.05 60.73 55291.93 88888.00 2008-06-22 11:42:31.250 174 12512.05 60.73 55291.95 88888.00 2008-06-22 11:42:31.375 174 12512.02 60.75 55291.95 88888.00 2008-06-22 11:42:31.500 174 12511.98 60.73 55291.95 88888.00 2008-06-22 11:42:31.625 174 12512.05 60.75 55291.93 88888.00 2008-06-22 11:42:31.750 174 12512.10 60.73 55291.93 88888.00 2008-06-22 11:42:31.875 174 12512.15 60.73 55291.97 88888.00 2008-06-22 11:42:32.000 174 12512.15 60.73 55291.95 88888.00 2008-06-22 11:42:32.125 174 12512.10 60.75 55291.95 88888.00 2008-06-22 11:42:32.250 174 12512.05 60.73 55291.95 88888.00 2008-06-22 11:42:32.375 174 12512.12 60.75 55291.95 88888.00 2008-06-22 11:42:32.500 174 12512.15 60.73 55291.95 88888.00 2008-06-22 11:42:32.625 174 12512.15 60.73 55291.97 88888.00 2008-06-22 11:42:32.750 174 12512.17 60.75 55291.95 88888.00 2008-06-22 11:42:32.875 174 12512.15 60.75 55291.95 88888.00 2008-06-22 11:42:33.000 174 12512.12 60.75 55291.93 88888.00 2008-06-22 11:42:33.125 174 12512.08 60.75 55291.93 88888.00 2008-06-22 11:42:33.250 174 12512.05 60.77 55291.93 88888.00 2008-06-22 11:42:33.375 174 12512.08 60.75 55291.93 88888.00 2008-06-22 11:42:33.500 174 12512.10 60.75 55291.95 88888.00 2008-06-22 11:42:33.625 174 12512.08 60.75 55291.95 88888.00 2008-06-22 11:42:33.750 174 12512.02 60.77 55291.93 88888.00 2008-06-22 11:42:33.875 174 12512.02 60.77 55291.95 88888.00 2008-06-22 11:42:34.000 174 12512.02 60.77 55291.95 88888.00 2008-06-22 11:42:34.125 174 12512.00 60.77 55291.95 88888.00 2008-06-22 11:42:34.250 174 12511.98 60.75 55291.97 88888.00 2008-06-22 11:42:34.375 174 12512.05 60.75 55291.97 88888.00 2008-06-22 11:42:34.500 174 12512.08 60.77 55291.95 88888.00 2008-06-22 11:42:34.625 174 12512.10 60.75 55291.97 88888.00 2008-06-22 11:42:34.750 174 12512.10 60.77 55292.00 88888.00 2008-06-22 11:42:34.875 174 12512.05 60.77 55291.97 88888.00 2008-06-22 11:42:35.000 174 12512.08 60.80 55291.97 88888.00 2008-06-22 11:42:35.125 174 12512.10 60.80 55291.97 88888.00 2008-06-22 11:42:35.250 174 12512.17 60.80 55291.97 88888.00 2008-06-22 11:42:35.375 174 12512.25 60.80 55291.95 88888.00 2008-06-22 11:42:35.500 174 12512.25 60.77 55291.95 88888.00 2008-06-22 11:42:35.625 174 12512.17 60.77 55291.97 88888.00 2008-06-22 11:42:35.750 174 12512.17 60.80 55291.97 88888.00 2008-06-22 11:42:35.875 174 12512.20 60.80 55291.97 88888.00 2008-06-22 11:42:36.000 174 12512.23 60.80 55291.97 88888.00 2008-06-22 11:42:36.125 174 12512.17 60.80 55291.97 88888.00 2008-06-22 11:42:36.250 174 12512.17 60.77 55292.00 88888.00 2008-06-22 11:42:36.375 174 12512.10 60.80 55292.03 88888.00 2008-06-22 11:42:36.500 174 12512.08 60.80 55292.00 88888.00 2008-06-22 11:42:36.625 174 12512.08 60.80 55291.97 88888.00 2008-06-22 11:42:36.750 174 12512.02 60.77 55291.97 88888.00 2008-06-22 11:42:36.875 174 12512.08 60.80 55291.97 88888.00 2008-06-22 11:42:37.000 174 12512.10 60.80 55291.95 88888.00 2008-06-22 11:42:37.125 174 12512.08 60.80 55291.93 88888.00 2008-06-22 11:42:37.250 174 12512.10 60.77 55291.90 88888.00 2008-06-22 11:42:37.375 174 12512.12 60.80 55291.93 88888.00 2008-06-22 11:42:37.500 174 12512.10 60.83 55291.95 88888.00 2008-06-22 11:42:37.625 174 12512.10 60.85 55291.95 88888.00 2008-06-22 11:42:37.750 174 12512.08 60.83 55291.95 88888.00 2008-06-22 11:42:37.875 174 12512.05 60.80 55291.93 88888.00 2008-06-22 11:42:38.000 174 12512.05 60.80 55291.93 88888.00 2008-06-22 11:42:38.125 174 12512.02 60.80 55291.95 88888.00 2008-06-22 11:42:38.250 174 12512.05 60.80 55291.95 88888.00 2008-06-22 11:42:38.375 174 12512.05 60.80 55291.95 88888.00 2008-06-22 11:42:38.500 174 12512.02 60.83 55291.95 88888.00 2008-06-22 11:42:38.625 174 12512.05 60.83 55291.95 88888.00 2008-06-22 11:42:38.750 174 12512.10 60.83 55291.95 88888.00 2008-06-22 11:42:38.875 174 12512.15 60.83 55291.93 88888.00 2008-06-22 11:42:39.000 174 12512.20 60.83 55291.93 88888.00 2008-06-22 11:42:39.125 174 12512.17 60.85 55291.93 88888.00 2008-06-22 11:42:39.250 174 12512.08 60.85 55291.95 88888.00 2008-06-22 11:42:39.375 174 12512.08 60.85 55291.90 88888.00 2008-06-22 11:42:39.500 174 12512.12 60.85 55291.90 88888.00 2008-06-22 11:42:39.625 174 12512.15 60.85 55291.88 88888.00 2008-06-22 11:42:39.750 174 12512.15 60.85 55291.90 88888.00 2008-06-22 11:42:39.875 174 12512.15 60.83 55291.93 88888.00 2008-06-22 11:42:40.000 174 12512.17 60.83 55291.90 88888.00 2008-06-22 11:42:40.125 174 12512.20 60.83 55291.93 88888.00 2008-06-22 11:42:40.250 174 12512.23 60.83 55291.93 88888.00 2008-06-22 11:42:40.375 174 12512.23 60.85 55291.93 88888.00 2008-06-22 11:42:40.500 174 12512.17 60.83 55291.90 88888.00 2008-06-22 11:42:40.625 174 12512.12 60.83 55291.90 88888.00 2008-06-22 11:42:40.750 174 12512.10 60.85 55291.93 88888.00 2008-06-22 11:42:40.875 174 12512.17 60.85 55291.93 88888.00 2008-06-22 11:42:41.000 174 12512.20 60.83 55291.90 88888.00 2008-06-22 11:42:41.125 174 12512.23 60.83 55291.93 88888.00 2008-06-22 11:42:41.250 174 12512.25 60.80 55291.95 88888.00 2008-06-22 11:42:41.375 174 12512.30 60.83 55291.95 88888.00 2008-06-22 11:42:41.500 174 12512.27 60.83 55291.95 88888.00 2008-06-22 11:42:41.625 174 12512.30 60.85 55291.95 88888.00 2008-06-22 11:42:41.750 174 12512.35 60.88 55291.93 88888.00 2008-06-22 11:42:41.875 174 12512.27 60.85 55291.90 88888.00 2008-06-22 11:42:42.000 174 12512.23 60.88 55291.90 88888.00 2008-06-22 11:42:42.125 174 12512.20 60.85 55291.93 88888.00 2008-06-22 11:42:42.250 174 12512.17 60.85 55291.95 88888.00 2008-06-22 11:42:42.375 174 12512.15 60.83 55291.93 88888.00 2008-06-22 11:42:42.500 174 12512.10 60.85 55291.93 88888.00 2008-06-22 11:42:42.625 174 12512.12 60.85 55291.93 88888.00 2008-06-22 11:42:42.750 174 12512.15 60.83 55291.90 88888.00 2008-06-22 11:42:42.875 174 12512.20 60.85 55291.90 88888.00 2008-06-22 11:42:43.000 174 12512.23 60.88 55291.88 88888.00 2008-06-22 11:42:43.125 174 12512.20 60.85 55291.88 88888.00 2008-06-22 11:42:43.250 174 12512.23 60.85 55291.85 88888.00 2008-06-22 11:42:43.375 174 12512.27 60.88 55291.88 88888.00 2008-06-22 11:42:43.500 174 12512.27 60.88 55291.90 88888.00 2008-06-22 11:42:43.625 174 12512.33 60.85 55291.90 88888.00 2008-06-22 11:42:43.750 174 12512.35 60.85 55291.90 88888.00 2008-06-22 11:42:43.875 174 12512.38 60.85 55291.90 88888.00 2008-06-22 11:42:44.000 174 12512.35 60.85 55291.88 88888.00 2008-06-22 11:42:44.125 174 12512.42 60.85 55291.88 88888.00 2008-06-22 11:42:44.250 174 12512.42 60.88 55291.90 88888.00 2008-06-22 11:42:44.375 174 12512.42 60.85 55291.85 88888.00 2008-06-22 11:42:44.500 174 12512.38 60.85 55291.85 88888.00 2008-06-22 11:42:44.625 174 12512.35 60.85 55291.88 88888.00 2008-06-22 11:42:44.750 174 12512.38 60.85 55291.88 88888.00 2008-06-22 11:42:44.875 174 12512.42 60.85 55291.85 88888.00 2008-06-22 11:42:45.000 174 12512.50 60.83 55291.88 88888.00 2008-06-22 11:42:45.125 174 12512.48 60.85 55291.85 88888.00 2008-06-22 11:42:45.250 174 12512.38 60.85 55291.88 88888.00 2008-06-22 11:42:45.375 174 12512.38 60.88 55291.88 88888.00 2008-06-22 11:42:45.500 174 12512.35 60.85 55291.88 88888.00 2008-06-22 11:42:45.625 174 12512.35 60.88 55291.88 88888.00 2008-06-22 11:42:45.750 174 12512.45 60.88 55291.82 88888.00 2008-06-22 11:42:45.875 174 12512.50 60.88 55291.85 88888.00 2008-06-22 11:42:46.000 174 12512.50 60.90 55291.85 88888.00 2008-06-22 11:42:46.125 174 12512.52 60.88 55291.85 88888.00 2008-06-22 11:42:46.250 174 12512.42 60.88 55291.88 88888.00 2008-06-22 11:42:46.375 174 12512.48 60.88 55291.88 88888.00 2008-06-22 11:42:46.500 174 12512.55 60.88 55291.88 88888.00 2008-06-22 11:42:46.625 174 12512.50 60.88 55291.88 88888.00 2008-06-22 11:42:46.750 174 12512.55 60.88 55291.90 88888.00 2008-06-22 11:42:46.875 174 12512.58 60.85 55291.90 88888.00 2008-06-22 11:42:47.000 174 12512.60 60.85 55291.85 88888.00 2008-06-22 11:42:47.125 174 12512.55 60.90 55291.88 88888.00 2008-06-22 11:42:47.250 174 12512.52 60.90 55291.90 88888.00 2008-06-22 11:42:47.375 174 12512.55 60.90 55291.90 88888.00 2008-06-22 11:42:47.500 174 12512.52 60.90 55291.88 88888.00 2008-06-22 11:42:47.625 174 12512.55 60.90 55291.85 88888.00 2008-06-22 11:42:47.750 174 12512.55 60.90 55291.85 88888.00 2008-06-22 11:42:47.875 174 12512.55 60.90 55291.88 88888.00 2008-06-22 11:42:48.000 174 12512.55 60.90 55291.88 88888.00 2008-06-22 11:42:48.125 174 12512.55 60.85 55291.88 88888.00 2008-06-22 11:42:48.250 174 12512.48 60.88 55291.88 88888.00 2008-06-22 11:42:48.375 174 12512.50 60.88 55291.88 88888.00 2008-06-22 11:42:48.500 174 12512.50 60.88 55291.88 88888.00 2008-06-22 11:42:48.625 174 12512.52 60.88 55291.85 88888.00 2008-06-22 11:42:48.750 174 12512.52 60.85 55291.85 88888.00 2008-06-22 11:42:48.875 174 12512.52 60.85 55291.85 88888.00 2008-06-22 11:42:49.000 174 12512.55 60.85 55291.85 88888.00 2008-06-22 11:42:49.125 174 12512.55 60.85 55291.82 88888.00 2008-06-22 11:42:49.250 174 12512.55 60.88 55291.85 88888.00 2008-06-22 11:42:49.375 174 12512.62 60.88 55291.88 88888.00 2008-06-22 11:42:49.500 174 12512.60 60.88 55291.88 88888.00 2008-06-22 11:42:49.625 174 12512.55 60.90 55291.82 88888.00 2008-06-22 11:42:49.750 174 12512.55 60.90 55291.82 88888.00 2008-06-22 11:42:49.875 174 12512.62 60.88 55291.82 88888.00 2008-06-22 11:42:50.000 174 12512.62 60.88 55291.82 88888.00 2008-06-22 11:42:50.125 174 12512.58 60.88 55291.82 88888.00 2008-06-22 11:42:50.250 174 12512.52 60.88 55291.85 88888.00 2008-06-22 11:42:50.375 174 12512.58 60.88 55291.88 88888.00 2008-06-22 11:42:50.500 174 12512.60 60.90 55291.88 88888.00 2008-06-22 11:42:50.625 174 12512.60 60.90 55291.88 88888.00 2008-06-22 11:42:50.750 174 12512.50 60.90 55291.85 88888.00 2008-06-22 11:42:50.875 174 12512.50 60.90 55291.85 88888.00 2008-06-22 11:42:51.000 174 12512.50 60.88 55291.85 88888.00 2008-06-22 11:42:51.125 174 12512.52 60.88 55291.88 88888.00 2008-06-22 11:42:51.250 174 12512.58 60.88 55291.88 88888.00 2008-06-22 11:42:51.375 174 12512.65 60.88 55291.85 88888.00 2008-06-22 11:42:51.500 174 12512.60 60.90 55291.85 88888.00 2008-06-22 11:42:51.625 174 12512.58 60.88 55291.85 88888.00 2008-06-22 11:42:51.750 174 12512.60 60.90 55291.82 88888.00 2008-06-22 11:42:51.875 174 12512.60 60.90 55291.80 88888.00 2008-06-22 11:42:52.000 174 12512.62 60.90 55291.82 88888.00 2008-06-22 11:42:52.125 174 12512.65 60.92 55291.85 88888.00 2008-06-22 11:42:52.250 174 12512.65 60.92 55291.88 88888.00 2008-06-22 11:42:52.375 174 12512.65 60.92 55291.88 88888.00 2008-06-22 11:42:52.500 174 12512.70 60.92 55291.85 88888.00 2008-06-22 11:42:52.625 174 12512.75 60.95 55291.88 88888.00 2008-06-22 11:42:52.750 174 12512.75 60.95 55291.90 88888.00 2008-06-22 11:42:52.875 174 12512.70 60.95 55291.90 88888.00 2008-06-22 11:42:53.000 174 12512.70 60.92 55291.90 88888.00 2008-06-22 11:42:53.125 174 12512.75 60.92 55291.90 88888.00 2008-06-22 11:42:53.250 174 12512.80 60.88 55291.90 88888.00 2008-06-22 11:42:53.375 174 12512.80 60.90 55291.88 88888.00 2008-06-22 11:42:53.500 174 12512.80 60.90 55291.90 88888.00 2008-06-22 11:42:53.625 174 12512.83 60.90 55291.90 88888.00 2008-06-22 11:42:53.750 174 12512.83 60.88 55291.90 88888.00 2008-06-22 11:42:53.875 174 12512.83 60.88 55291.88 88888.00 2008-06-22 11:42:54.000 174 12512.83 60.90 55291.90 88888.00 2008-06-22 11:42:54.125 174 12512.77 60.90 55291.93 88888.00 2008-06-22 11:42:54.250 174 12512.70 60.90 55291.93 88888.00 2008-06-22 11:42:54.375 174 12512.75 60.92 55291.90 88888.00 2008-06-22 11:42:54.500 174 12512.75 60.92 55291.93 88888.00 2008-06-22 11:42:54.625 174 12512.75 60.92 55291.93 88888.00 2008-06-22 11:42:54.750 174 12512.75 60.92 55291.90 88888.00 2008-06-22 11:42:54.875 174 12512.77 60.92 55291.90 88888.00 2008-06-22 11:42:55.000 174 12512.77 60.90 55291.88 88888.00 2008-06-22 11:42:55.125 174 12512.75 60.92 55291.88 88888.00 2008-06-22 11:42:55.250 174 12512.67 60.95 55291.85 88888.00 2008-06-22 11:42:55.375 174 12512.67 60.92 55291.85 88888.00 2008-06-22 11:42:55.500 174 12512.70 60.92 55291.85 88888.00 2008-06-22 11:42:55.625 174 12512.70 60.95 55291.82 88888.00 2008-06-22 11:42:55.750 174 12512.70 60.95 55291.82 88888.00 2008-06-22 11:42:55.875 174 12512.67 60.95 55291.82 88888.00 2008-06-22 11:42:56.000 174 12512.75 60.95 55291.82 88888.00 2008-06-22 11:42:56.125 174 12512.80 60.95 55291.82 88888.00 2008-06-22 11:42:56.250 174 12512.73 60.92 55291.85 88888.00 2008-06-22 11:42:56.375 174 12512.70 60.95 55291.82 88888.00 2008-06-22 11:42:56.500 174 12512.67 60.98 55291.82 88888.00 2008-06-22 11:42:56.625 174 12512.70 60.95 55291.82 88888.00 2008-06-22 11:42:56.750 174 12512.73 60.95 55291.82 88888.00 2008-06-22 11:42:56.875 174 12512.77 60.95 55291.85 88888.00 2008-06-22 11:42:57.000 174 12512.70 60.92 55291.88 88888.00 2008-06-22 11:42:57.125 174 12512.62 60.92 55291.85 88888.00 2008-06-22 11:42:57.250 174 12512.62 60.95 55291.85 88888.00 2008-06-22 11:42:57.375 174 12512.70 60.95 55291.88 88888.00 2008-06-22 11:42:57.500 174 12512.73 60.95 55291.90 88888.00 2008-06-22 11:42:57.625 174 12512.73 60.95 55291.93 88888.00 2008-06-22 11:42:57.750 174 12512.65 60.98 55291.90 88888.00 2008-06-22 11:42:57.875 174 12512.62 60.95 55291.88 88888.00 2008-06-22 11:42:58.000 174 12512.70 60.95 55291.88 88888.00 2008-06-22 11:42:58.125 174 12512.75 60.95 55291.88 88888.00 2008-06-22 11:42:58.250 174 12512.73 60.95 55291.90 88888.00 2008-06-22 11:42:58.375 174 12512.70 60.95 55291.88 88888.00 2008-06-22 11:42:58.500 174 12512.62 60.95 55291.88 88888.00 2008-06-22 11:42:58.625 174 12512.58 60.95 55291.90 88888.00 2008-06-22 11:42:58.750 174 12512.52 60.92 55291.88 88888.00 2008-06-22 11:42:58.875 174 12512.58 60.95 55291.88 88888.00 2008-06-22 11:42:59.000 174 12512.62 60.95 55291.85 88888.00 2008-06-22 11:42:59.125 174 12512.60 60.95 55291.85 88888.00 2008-06-22 11:42:59.250 174 12512.52 60.95 55291.88 88888.00 2008-06-22 11:42:59.375 174 12512.62 60.98 55291.90 88888.00 2008-06-22 11:42:59.500 174 12512.65 60.98 55291.90 88888.00 2008-06-22 11:42:59.625 174 12512.58 60.95 55291.90 88888.00 2008-06-22 11:42:59.750 174 12512.55 60.98 55291.90 88888.00 2008-06-22 11:42:59.875 174 12512.58 60.98 55291.93 88888.00 2008-06-22 11:43:00.000 174 12512.58 60.98 55291.90 88888.00 2008-06-22 11:43:00.125 174 12512.58 60.98 55291.90 88888.00 2008-06-22 11:43:00.250 174 12512.50 60.98 55291.88 88888.00 2008-06-22 11:43:00.375 174 12512.48 61.00 55291.88 88888.00 2008-06-22 11:43:00.500 174 12512.52 60.98 55291.90 88888.00 2008-06-22 11:43:00.625 174 12512.55 60.95 55291.93 88888.00 2008-06-22 11:43:00.750 174 12512.60 60.95 55291.93 88888.00 2008-06-22 11:43:00.875 174 12512.58 60.95 55291.93 88888.00 2008-06-22 11:43:01.000 174 12512.55 60.92 55291.90 88888.00 2008-06-22 11:43:01.125 174 12512.58 60.92 55291.93 88888.00 2008-06-22 11:43:01.250 174 12512.58 60.90 55291.95 88888.00 2008-06-22 11:43:01.375 174 12512.58 60.90 55291.93 88888.00 2008-06-22 11:43:01.500 174 12512.55 60.98 55291.90 88888.00 2008-06-22 11:43:01.625 174 12512.50 60.98 55291.95 88888.00 2008-06-22 11:43:01.750 174 12512.52 60.98 55291.93 88888.00 2008-06-22 11:43:01.875 174 12512.50 61.00 55291.90 88888.00 2008-06-22 11:43:02.000 174 12512.48 61.00 55291.90 88888.00 2008-06-22 11:43:02.125 174 12512.48 60.98 55291.93 88888.00 2008-06-22 11:43:02.250 174 12512.52 60.98 55291.93 88888.00 2008-06-22 11:43:02.375 174 12512.65 61.00 55291.90 88888.00 2008-06-22 11:43:02.500 174 12512.62 61.02 55291.90 88888.00 2008-06-22 11:43:02.625 174 12512.58 61.02 55291.90 88888.00 2008-06-22 11:43:02.750 174 12512.60 61.00 55291.93 88888.00 2008-06-22 11:43:02.875 174 12512.65 61.00 55291.93 88888.00 2008-06-22 11:43:03.000 174 12512.60 61.00 55291.90 88888.00 2008-06-22 11:43:03.125 174 12512.55 61.00 55291.90 88888.00 2008-06-22 11:43:03.250 174 12512.52 60.98 55291.95 88888.00 2008-06-22 11:43:03.375 174 12512.58 60.98 55291.95 88888.00 2008-06-22 11:43:03.500 174 12512.62 61.00 55291.95 88888.00 2008-06-22 11:43:03.625 174 12512.60 61.00 55291.95 88888.00 2008-06-22 11:43:03.750 174 12512.60 61.02 55291.95 88888.00 2008-06-22 11:43:03.875 174 12512.62 61.00 55291.95 88888.00 2008-06-22 11:43:04.000 174 12512.70 61.02 55291.93 88888.00 2008-06-22 11:43:04.125 174 12512.70 61.02 55291.90 88888.00 2008-06-22 11:43:04.250 174 12512.70 61.02 55291.90 88888.00 2008-06-22 11:43:04.375 174 12512.70 61.05 55291.93 88888.00 2008-06-22 11:43:04.500 174 12512.67 61.02 55291.95 88888.00 2008-06-22 11:43:04.625 174 12512.70 61.02 55291.97 88888.00 2008-06-22 11:43:04.750 174 12512.70 61.02 55291.97 88888.00 2008-06-22 11:43:04.875 174 12512.67 61.02 55291.97 88888.00 2008-06-22 11:43:05.000 174 12512.65 61.02 55291.95 88888.00 2008-06-22 11:43:05.125 174 12512.65 61.02 55291.95 88888.00 2008-06-22 11:43:05.250 174 12512.62 61.02 55291.95 88888.00 2008-06-22 11:43:05.375 174 12512.62 61.02 55291.93 88888.00 2008-06-22 11:43:05.500 174 12512.60 61.05 55291.95 88888.00 2008-06-22 11:43:05.625 174 12512.52 61.05 55291.97 88888.00 2008-06-22 11:43:05.750 174 12512.55 61.08 55291.97 88888.00 2008-06-22 11:43:05.875 174 12512.60 61.08 55291.97 88888.00 2008-06-22 11:43:06.000 174 12512.62 61.05 55291.97 88888.00 2008-06-22 11:43:06.125 174 12512.58 61.05 55291.97 88888.00 2008-06-22 11:43:06.250 174 12512.60 61.05 55291.97 88888.00 2008-06-22 11:43:06.375 174 12512.62 61.05 55291.95 88888.00 2008-06-22 11:43:06.500 174 12512.62 61.05 55291.95 88888.00 2008-06-22 11:43:06.625 174 12512.62 61.08 55291.95 88888.00 2008-06-22 11:43:06.750 174 12512.65 61.10 55291.95 88888.00 2008-06-22 11:43:06.875 174 12512.67 61.10 55291.97 88888.00 2008-06-22 11:43:07.000 174 12512.62 61.10 55291.97 88888.00 2008-06-22 11:43:07.125 174 12512.58 61.08 55291.97 88888.00 2008-06-22 11:43:07.250 174 12512.60 61.08 55292.00 88888.00 2008-06-22 11:43:07.375 174 12512.73 61.08 55291.97 88888.00 2008-06-22 11:43:07.500 174 12512.70 61.08 55291.97 88888.00 2008-06-22 11:43:07.625 174 12512.75 61.12 55291.97 88888.00 2008-06-22 11:43:07.750 174 12512.75 61.10 55291.95 88888.00 2008-06-22 11:43:07.875 174 12512.73 61.08 55291.93 88888.00 2008-06-22 11:43:08.000 174 12512.67 61.10 55291.93 88888.00 2008-06-22 11:43:08.125 174 12512.55 61.08 55291.95 88888.00 2008-06-22 11:43:08.250 174 12512.50 61.08 55291.95 88888.00 2008-06-22 11:43:08.375 174 12512.52 61.08 55291.95 88888.00 2008-06-22 11:43:08.500 174 12512.55 61.08 55291.93 88888.00 2008-06-22 11:43:08.625 174 12512.55 61.08 55291.95 88888.00 2008-06-22 11:43:08.750 174 12512.55 61.08 55291.95 88888.00 2008-06-22 11:43:08.875 174 12512.52 61.08 55291.95 88888.00 2008-06-22 11:43:09.000 174 12512.50 61.08 55291.95 88888.00 2008-06-22 11:43:09.125 174 12512.55 61.08 55291.97 88888.00 2008-06-22 11:43:09.250 174 12512.55 61.10 55291.97 88888.00 2008-06-22 11:43:09.375 174 12512.52 61.10 55291.95 88888.00 2008-06-22 11:43:09.500 174 12512.55 61.12 55291.95 88888.00 2008-06-22 11:43:09.625 174 12512.60 61.12 55291.97 88888.00 2008-06-22 11:43:09.750 174 12512.60 61.12 55291.97 88888.00 2008-06-22 11:43:09.875 174 12512.58 61.10 55291.97 88888.00 2008-06-22 11:43:10.000 174 12512.58 61.10 55291.95 88888.00 2008-06-22 11:43:10.125 174 12512.62 61.12 55291.97 88888.00 2008-06-22 11:43:10.250 174 12512.62 61.10 55292.00 88888.00 2008-06-22 11:43:10.375 174 12512.60 61.10 55291.97 88888.00 2008-06-22 11:43:10.500 174 12512.62 61.10 55292.00 88888.00 2008-06-22 11:43:10.625 174 12512.62 61.12 55292.03 88888.00 2008-06-22 11:43:10.750 174 12512.67 61.12 55292.05 88888.00 2008-06-22 11:43:10.875 174 12512.65 61.10 55292.03 88888.00 2008-06-22 11:43:11.000 174 12512.58 61.10 55292.03 88888.00 2008-06-22 11:43:11.125 174 12512.52 61.12 55292.05 88888.00 2008-06-22 11:43:11.250 174 12512.52 61.12 55292.07 88888.00 2008-06-22 11:43:11.375 174 12512.55 61.12 55292.05 88888.00 2008-06-22 11:43:11.500 174 12512.50 61.15 55292.07 88888.00 2008-06-22 11:43:11.625 174 12512.50 61.17 55292.05 88888.00 2008-06-22 11:43:11.750 174 12512.52 61.17 55292.05 88888.00 2008-06-22 11:43:11.875 174 12512.58 61.15 55292.05 88888.00 2008-06-22 11:43:12.000 174 12512.52 61.15 55292.03 88888.00 2008-06-22 11:43:12.125 174 12512.48 61.15 55292.07 88888.00 2008-06-22 11:43:12.250 174 12512.50 61.15 55292.07 88888.00 2008-06-22 11:43:12.375 174 12512.58 61.15 55292.07 88888.00 2008-06-22 11:43:12.500 174 12512.58 61.17 55292.05 88888.00 2008-06-22 11:43:12.625 174 12512.55 61.17 55292.03 88888.00 2008-06-22 11:43:12.750 174 12512.58 61.17 55292.03 88888.00 2008-06-22 11:43:12.875 174 12512.58 61.20 55292.03 88888.00 2008-06-22 11:43:13.000 174 12512.62 61.17 55292.00 88888.00 2008-06-22 11:43:13.125 174 12512.65 61.17 55292.03 88888.00 2008-06-22 11:43:13.250 174 12512.60 61.15 55292.03 88888.00 2008-06-22 11:43:13.375 174 12512.58 61.15 55292.03 88888.00 2008-06-22 11:43:13.500 174 12512.55 61.17 55291.97 88888.00 2008-06-22 11:43:13.625 174 12512.58 61.17 55291.97 88888.00 2008-06-22 11:43:13.750 174 12512.62 61.15 55291.97 88888.00 2008-06-22 11:43:13.875 174 12512.65 61.15 55292.00 88888.00 2008-06-22 11:43:14.000 174 12512.62 61.15 55291.97 88888.00 2008-06-22 11:43:14.125 174 12512.58 61.17 55292.00 88888.00 2008-06-22 11:43:14.250 174 12512.55 61.17 55292.03 88888.00 2008-06-22 11:43:14.375 174 12512.55 61.17 55291.97 88888.00 2008-06-22 11:43:14.500 174 12512.58 61.17 55291.97 88888.00 2008-06-22 11:43:14.625 174 12512.62 61.17 55292.00 88888.00 2008-06-22 11:43:14.750 174 12512.60 61.20 55292.00 88888.00 2008-06-22 11:43:14.875 174 12512.48 61.20 55291.97 88888.00 2008-06-22 11:43:15.000 174 12512.45 61.17 55292.00 88888.00 2008-06-22 11:43:15.125 174 12512.50 61.17 55292.00 88888.00 2008-06-22 11:43:15.250 174 12512.50 61.17 55292.00 88888.00 2008-06-22 11:43:15.375 174 12512.48 61.17 55292.03 88888.00 2008-06-22 11:43:15.500 174 12512.52 61.15 55292.03 88888.00 2008-06-22 11:43:15.625 174 12512.55 61.17 55292.00 88888.00 2008-06-22 11:43:15.750 174 12512.48 61.20 55291.97 88888.00 2008-06-22 11:43:15.875 174 12512.50 61.20 55291.97 88888.00 2008-06-22 11:43:16.000 174 12512.50 61.17 55291.97 88888.00 2008-06-22 11:43:16.125 174 12512.48 61.17 55292.00 88888.00 2008-06-22 11:43:16.250 174 12512.45 61.17 55292.03 88888.00 2008-06-22 11:43:16.375 174 12512.52 61.20 55292.03 88888.00 2008-06-22 11:43:16.500 174 12512.55 61.23 55292.03 88888.00 2008-06-22 11:43:16.625 174 12512.50 61.23 55292.03 88888.00 2008-06-22 11:43:16.750 174 12512.50 61.20 55292.05 88888.00 2008-06-22 11:43:16.875 174 12512.48 61.17 55292.03 88888.00 2008-06-22 11:43:17.000 174 12512.42 61.20 55292.03 88888.00 2008-06-22 11:43:17.125 174 12512.42 61.20 55292.05 88888.00 2008-06-22 11:43:17.250 174 12512.45 61.20 55292.05 88888.00 2008-06-22 11:43:17.375 174 12512.50 61.23 55292.05 88888.00 2008-06-22 11:43:17.500 174 12512.45 61.23 55292.05 88888.00 2008-06-22 11:43:17.625 174 12512.42 61.20 55292.05 88888.00 2008-06-22 11:43:17.750 174 12512.42 61.23 55292.03 88888.00 2008-06-22 11:43:17.875 174 12512.42 61.23 55292.07 88888.00 2008-06-22 11:43:18.000 174 12512.42 61.23 55292.07 88888.00 2008-06-22 11:43:18.125 174 12512.45 61.23 55292.07 88888.00 2008-06-22 11:43:18.250 174 12512.48 61.20 55292.07 88888.00 2008-06-22 11:43:18.375 174 12512.55 61.23 55292.05 88888.00 2008-06-22 11:43:18.500 174 12512.55 61.25 55292.05 88888.00 2008-06-22 11:43:18.625 174 12512.48 61.25 55292.05 88888.00 2008-06-22 11:43:18.750 174 12512.42 61.25 55292.05 88888.00 2008-06-22 11:43:18.875 174 12512.45 61.25 55292.03 88888.00 2008-06-22 11:43:19.000 174 12512.50 61.25 55292.03 88888.00 2008-06-22 11:43:19.125 174 12512.48 61.25 55292.05 88888.00 2008-06-22 11:43:19.250 174 12512.50 61.23 55292.03 88888.00 2008-06-22 11:43:19.375 174 12512.52 61.23 55292.00 88888.00 2008-06-22 11:43:19.500 174 12512.55 61.25 55292.00 88888.00 2008-06-22 11:43:19.625 174 12512.52 61.27 55292.03 88888.00 2008-06-22 11:43:19.750 174 12512.50 61.25 55292.03 88888.00 2008-06-22 11:43:19.875 174 12512.48 61.25 55292.00 88888.00 2008-06-22 11:43:20.000 174 12512.38 61.27 55292.03 88888.00 2008-06-22 11:43:20.125 174 12512.33 61.27 55292.03 88888.00 2008-06-22 11:43:20.250 174 12512.33 61.27 55292.03 88888.00 2008-06-22 11:43:20.375 174 12512.42 61.30 55292.05 88888.00 2008-06-22 11:43:20.500 174 12512.48 61.27 55292.03 88888.00 2008-06-22 11:43:20.625 174 12512.45 61.27 55292.03 88888.00 2008-06-22 11:43:20.750 174 12512.45 61.30 55292.03 88888.00 2008-06-22 11:43:20.875 174 12512.48 61.30 55292.03 88888.00 2008-06-22 11:43:21.000 174 12512.48 61.33 55292.00 88888.00 2008-06-22 11:43:21.125 174 12512.50 61.33 55292.00 88888.00 2008-06-22 11:43:21.250 174 12512.50 61.30 55292.03 88888.00 2008-06-22 11:43:21.375 174 12512.58 61.30 55292.03 88888.00 2008-06-22 11:43:21.500 174 12512.58 61.30 55292.03 88888.00 2008-06-22 11:43:21.625 174 12512.55 61.30 55292.05 88888.00 2008-06-22 11:43:21.750 174 12512.52 61.30 55292.00 88888.00 2008-06-22 11:43:21.875 174 12512.52 61.30 55292.00 88888.00 2008-06-22 11:43:22.000 174 12512.58 61.27 55292.03 88888.00 2008-06-22 11:43:22.125 174 12512.55 61.27 55292.03 88888.00 2008-06-22 11:43:22.250 174 12512.50 61.27 55292.07 88888.00 2008-06-22 11:43:22.375 174 12512.48 61.30 55292.05 88888.00 2008-06-22 11:43:22.500 174 12512.50 61.33 55292.05 88888.00 2008-06-22 11:43:22.625 174 12512.52 61.33 55292.05 88888.00 2008-06-22 11:43:22.750 174 12512.50 61.33 55292.05 88888.00 2008-06-22 11:43:22.875 174 12512.48 61.33 55292.03 88888.00 2008-06-22 11:43:23.000 174 12512.50 61.35 55292.05 88888.00 2008-06-22 11:43:23.125 174 12512.38 61.33 55292.07 88888.00 2008-06-22 11:43:23.250 174 12512.33 61.33 55292.07 88888.00 2008-06-22 11:43:23.375 174 12512.35 61.35 55292.07 88888.00 2008-06-22 11:43:23.500 174 12512.40 61.35 55292.07 88888.00 2008-06-22 11:43:23.625 174 12512.45 61.33 55292.07 88888.00 2008-06-22 11:43:23.750 174 12512.38 61.35 55292.07 88888.00 2008-06-22 11:43:23.875 174 12512.35 61.35 55292.05 88888.00 2008-06-22 11:43:24.000 174 12512.38 61.38 55292.07 88888.00 2008-06-22 11:43:24.125 174 12512.38 61.38 55292.05 88888.00 2008-06-22 11:43:24.250 174 12512.30 61.35 55292.05 88888.00 2008-06-22 11:43:24.375 174 12512.38 61.38 55292.05 88888.00 2008-06-22 11:43:24.500 174 12512.45 61.38 55292.07 88888.00 2008-06-22 11:43:24.625 174 12512.40 61.40 55292.05 88888.00 2008-06-22 11:43:24.750 174 12512.40 61.40 55292.03 88888.00 2008-06-22 11:43:24.875 174 12512.40 61.38 55292.03 88888.00 2008-06-22 11:43:25.000 174 12512.40 61.40 55292.03 88888.00 2008-06-22 11:43:25.125 174 12512.40 61.38 55292.05 88888.00 2008-06-22 11:43:25.250 174 12512.35 61.38 55292.05 88888.00 2008-06-22 11:43:25.375 174 12512.38 61.40 55292.05 88888.00 2008-06-22 11:43:25.500 174 12512.38 61.40 55292.05 88888.00 2008-06-22 11:43:25.625 174 12512.38 61.42 55292.03 88888.00 2008-06-22 11:43:25.750 174 12512.38 61.42 55292.03 88888.00 2008-06-22 11:43:25.875 174 12512.40 61.42 55292.03 88888.00 2008-06-22 11:43:26.000 174 12512.40 61.42 55292.03 88888.00 2008-06-22 11:43:26.125 174 12512.45 61.40 55292.03 88888.00 2008-06-22 11:43:26.250 174 12512.42 61.40 55292.05 88888.00 2008-06-22 11:43:26.375 174 12512.45 61.42 55292.07 88888.00 2008-06-22 11:43:26.500 174 12512.45 61.45 55292.07 88888.00 2008-06-22 11:43:26.625 174 12512.50 61.45 55292.05 88888.00 2008-06-22 11:43:26.750 174 12512.48 61.42 55292.03 88888.00 2008-06-22 11:43:26.875 174 12512.48 61.42 55292.03 88888.00 2008-06-22 11:43:27.000 174 12512.48 61.42 55292.05 88888.00 2008-06-22 11:43:27.125 174 12512.40 61.40 55292.05 88888.00 2008-06-22 11:43:27.250 174 12512.33 61.42 55292.05 88888.00 2008-06-22 11:43:27.375 174 12512.35 61.42 55292.05 88888.00 2008-06-22 11:43:27.500 174 12512.38 61.45 55292.05 88888.00 2008-06-22 11:43:27.625 174 12512.40 61.42 55292.05 88888.00 2008-06-22 11:43:27.750 174 12512.40 61.42 55292.05 88888.00 2008-06-22 11:43:27.875 174 12512.35 61.45 55292.05 88888.00 2008-06-22 11:43:28.000 174 12512.33 61.45 55292.05 88888.00 2008-06-22 11:43:28.125 174 12512.33 61.45 55292.05 88888.00 2008-06-22 11:43:28.250 174 12512.33 61.42 55292.05 88888.00 2008-06-22 11:43:28.375 174 12512.40 61.42 55292.05 88888.00 2008-06-22 11:43:28.500 174 12512.45 61.45 55292.05 88888.00 2008-06-22 11:43:28.625 174 12512.42 61.48 55292.07 88888.00 2008-06-22 11:43:28.750 174 12512.45 61.48 55292.07 88888.00 2008-06-22 11:43:28.875 174 12512.45 61.48 55292.05 88888.00 2008-06-22 11:43:29.000 174 12512.45 61.48 55292.05 88888.00 2008-06-22 11:43:29.125 174 12512.40 61.50 55292.05 88888.00 2008-06-22 11:43:29.250 174 12512.38 61.48 55292.10 88888.00 2008-06-22 11:43:29.375 174 12512.40 61.50 55292.07 88888.00 2008-06-22 11:43:29.500 174 12512.40 61.50 55292.07 88888.00 2008-06-22 11:43:29.625 174 12512.42 61.50 55292.07 88888.00 2008-06-22 11:43:29.750 174 12512.48 61.50 55292.10 88888.00 2008-06-22 11:43:29.875 174 12512.55 61.48 55292.10 88888.00 2008-06-22 11:43:30.000 174 12512.55 61.45 55292.07 88888.00 2008-06-22 11:43:30.125 174 12512.50 61.48 55292.07 88888.00 2008-06-22 11:43:30.250 174 12512.40 61.48 55292.12 88888.00 2008-06-22 11:43:30.375 174 12512.40 61.50 55292.10 88888.00 2008-06-22 11:43:30.500 174 12512.40 61.48 55292.07 88888.00 2008-06-22 11:43:30.625 174 12512.48 61.50 55292.07 88888.00 2008-06-22 11:43:30.750 174 12512.48 61.50 55292.07 88888.00 2008-06-22 11:43:30.875 174 12512.48 61.48 55292.05 88888.00 2008-06-22 11:43:31.000 174 12512.50 61.50 55292.05 88888.00 2008-06-22 11:43:31.125 174 12512.45 61.50 55292.07 88888.00 2008-06-22 11:43:31.250 174 12512.40 61.48 55292.07 88888.00 2008-06-22 11:43:31.375 174 12512.45 61.48 55292.05 88888.00 2008-06-22 11:43:31.500 174 12512.48 61.50 55292.05 88888.00 2008-06-22 11:43:31.625 174 12512.50 61.52 55292.07 88888.00 2008-06-22 11:43:31.750 174 12512.48 61.50 55292.07 88888.00 2008-06-22 11:43:31.875 174 12512.42 61.50 55292.07 88888.00 2008-06-22 11:43:32.000 174 12512.48 61.48 55292.05 88888.00 2008-06-22 11:43:32.125 174 12512.45 61.50 55292.05 88888.00 2008-06-22 11:43:32.250 174 12512.42 61.48 55292.07 88888.00 2008-06-22 11:43:32.375 174 12512.45 61.50 55292.07 88888.00 2008-06-22 11:43:32.500 174 12512.40 61.50 55292.07 88888.00 2008-06-22 11:43:32.625 174 12512.40 61.52 55292.07 88888.00 2008-06-22 11:43:32.750 174 12512.38 61.52 55292.10 88888.00 2008-06-22 11:43:32.875 174 12512.38 61.52 55292.07 88888.00 2008-06-22 11:43:33.000 174 12512.45 61.52 55292.07 88888.00 2008-06-22 11:43:33.125 174 12512.45 61.55 55292.07 88888.00 2008-06-22 11:43:33.250 174 12512.35 61.55 55292.10 88888.00 2008-06-22 11:43:33.375 174 12512.38 61.55 55292.10 88888.00 2008-06-22 11:43:33.500 174 12512.27 61.55 55292.07 88888.00 2008-06-22 11:43:33.625 174 12512.25 61.55 55292.07 88888.00 2008-06-22 11:43:33.750 174 12512.38 61.58 55292.10 88888.00 2008-06-22 11:43:33.875 174 12512.40 61.58 55292.10 88888.00 2008-06-22 11:43:34.000 174 12512.38 61.58 55292.10 88888.00 2008-06-22 11:43:34.125 174 12512.38 61.55 55292.07 88888.00 2008-06-22 11:43:34.250 174 12512.42 61.55 55292.07 88888.00 2008-06-22 11:43:34.375 174 12512.48 61.58 55292.07 88888.00 2008-06-22 11:43:34.500 174 12512.48 61.58 55292.10 88888.00 2008-06-22 11:43:34.625 174 12512.42 61.58 55292.10 88888.00 2008-06-22 11:43:34.750 174 12512.42 61.58 55292.07 88888.00 2008-06-22 11:43:34.875 174 12512.50 61.58 55292.07 88888.00 2008-06-22 11:43:35.000 174 12512.45 61.55 55292.05 88888.00 2008-06-22 11:43:35.125 174 12512.38 61.55 55292.07 88888.00 2008-06-22 11:43:35.250 174 12512.38 61.55 55292.12 88888.00 2008-06-22 11:43:35.375 174 12512.42 61.58 55292.10 88888.00 2008-06-22 11:43:35.500 174 12512.45 61.60 55292.10 88888.00 2008-06-22 11:43:35.625 174 12512.48 61.58 55292.10 88888.00 2008-06-22 11:43:35.750 174 12512.45 61.58 55292.10 88888.00 2008-06-22 11:43:35.875 174 12512.42 61.58 55292.12 88888.00 2008-06-22 11:43:36.000 174 12512.45 61.60 55292.12 88888.00 2008-06-22 11:43:36.125 174 12512.48 61.60 55292.12 88888.00 2008-06-22 11:43:36.250 174 12512.40 61.58 55292.12 88888.00 2008-06-22 11:43:36.375 174 12512.40 61.55 55292.10 88888.00 2008-06-22 11:43:36.500 174 12512.42 61.58 55292.12 88888.00 2008-06-22 11:43:36.625 174 12512.42 61.58 55292.12 88888.00 2008-06-22 11:43:36.750 174 12512.40 61.62 55292.10 88888.00 2008-06-22 11:43:36.875 174 12512.40 61.60 55292.07 88888.00 2008-06-22 11:43:37.000 174 12512.42 61.58 55292.05 88888.00 2008-06-22 11:43:37.125 174 12512.38 61.60 55292.07 88888.00 2008-06-22 11:43:37.250 174 12512.30 61.62 55292.10 88888.00 2008-06-22 11:43:37.375 174 12512.30 61.62 55292.10 88888.00 2008-06-22 11:43:37.500 174 12512.38 61.60 55292.10 88888.00 2008-06-22 11:43:37.625 174 12512.38 61.60 55292.07 88888.00 2008-06-22 11:43:37.750 174 12512.35 61.60 55292.07 88888.00 2008-06-22 11:43:37.875 174 12512.33 61.60 55292.07 88888.00 2008-06-22 11:43:38.000 174 12512.38 61.58 55292.10 88888.00 2008-06-22 11:43:38.125 174 12512.38 61.58 55292.10 88888.00 2008-06-22 11:43:38.250 174 12512.38 61.58 55292.10 88888.00 2008-06-22 11:43:38.375 174 12512.40 61.60 55292.10 88888.00 2008-06-22 11:43:38.500 174 12512.42 61.60 55292.10 88888.00 2008-06-22 11:43:38.625 174 12512.40 61.62 55292.10 88888.00 2008-06-22 11:43:38.750 174 12512.38 61.60 55292.10 88888.00 2008-06-22 11:43:38.875 174 12512.42 61.60 55292.10 88888.00 2008-06-22 11:43:39.000 174 12512.45 61.60 55292.07 88888.00 2008-06-22 11:43:39.125 174 12512.40 61.60 55292.07 88888.00 2008-06-22 11:43:39.250 174 12512.33 61.60 55292.07 88888.00 2008-06-22 11:43:39.375 174 12512.30 61.62 55292.07 88888.00 2008-06-22 11:43:39.500 174 12512.30 61.62 55292.07 88888.00 2008-06-22 11:43:39.625 174 12512.33 61.60 55292.12 88888.00 2008-06-22 11:43:39.750 174 12512.38 61.62 55292.10 88888.00 2008-06-22 11:43:39.875 174 12512.38 61.65 55292.10 88888.00 2008-06-22 11:43:40.000 174 12512.35 61.62 55292.07 88888.00 2008-06-22 11:43:40.125 174 12512.40 61.62 55292.07 88888.00 2008-06-22 11:43:40.250 174 12512.35 61.65 55292.05 88888.00 2008-06-22 11:43:40.375 174 12512.38 61.65 55292.05 88888.00 2008-06-22 11:43:40.500 174 12512.38 61.65 55292.07 88888.00 2008-06-22 11:43:40.625 174 12512.42 61.65 55292.10 88888.00 2008-06-22 11:43:40.750 174 12512.45 61.65 55292.12 88888.00 2008-06-22 11:43:40.875 174 12512.40 61.67 55292.10 88888.00 2008-06-22 11:43:41.000 174 12512.33 61.67 55292.10 88888.00 2008-06-22 11:43:41.125 174 12512.33 61.67 55292.12 88888.00 2008-06-22 11:43:41.250 174 12512.40 61.65 55292.12 88888.00 2008-06-22 11:43:41.375 174 12512.45 61.67 55292.12 88888.00 2008-06-22 11:43:41.500 174 12512.40 61.67 55292.15 88888.00 2008-06-22 11:43:41.625 174 12512.38 61.70 55292.18 88888.00 2008-06-22 11:43:41.750 174 12512.38 61.70 55292.20 88888.00 2008-06-22 11:43:41.875 174 12512.40 61.70 55292.18 88888.00 2008-06-22 11:43:42.000 174 12512.45 61.70 55292.15 88888.00 2008-06-22 11:43:42.125 174 12512.45 61.70 55292.15 88888.00 2008-06-22 11:43:42.250 174 12512.42 61.70 55292.18 88888.00 2008-06-22 11:43:42.375 174 12512.52 61.70 55292.15 88888.00 2008-06-22 11:43:42.500 174 12512.48 61.70 55292.12 88888.00 2008-06-22 11:43:42.625 174 12512.40 61.67 55292.12 88888.00 2008-06-22 11:43:42.750 174 12512.42 61.67 55292.12 88888.00 2008-06-22 11:43:42.875 174 12512.52 61.70 55292.12 88888.00 2008-06-22 11:43:43.000 174 12512.48 61.70 55292.12 88888.00 2008-06-22 11:43:43.125 174 12512.40 61.70 55292.18 88888.00 2008-06-22 11:43:43.250 174 12512.38 61.67 55292.18 88888.00 2008-06-22 11:43:43.375 174 12512.40 61.70 55292.15 88888.00 2008-06-22 11:43:43.500 174 12512.45 61.70 55292.15 88888.00 2008-06-22 11:43:43.625 174 12512.45 61.70 55292.15 88888.00 2008-06-22 11:43:43.750 174 12512.45 61.70 55292.12 88888.00 2008-06-22 11:43:43.875 174 12512.45 61.73 55292.12 88888.00 2008-06-22 11:43:44.000 174 12512.50 61.73 55292.10 88888.00 2008-06-22 11:43:44.125 174 12512.55 61.75 55292.10 88888.00 2008-06-22 11:43:44.250 174 12512.50 61.75 55292.12 88888.00 2008-06-22 11:43:44.375 174 12512.52 61.73 55292.12 88888.00 2008-06-22 11:43:44.500 174 12512.55 61.73 55292.10 88888.00 2008-06-22 11:43:44.625 174 12512.52 61.73 55292.15 88888.00 2008-06-22 11:43:44.750 174 12512.40 61.73 55292.12 88888.00 2008-06-22 11:43:44.875 174 12512.45 61.73 55292.10 88888.00 2008-06-22 11:43:45.000 174 12512.48 61.77 55292.10 88888.00 2008-06-22 11:43:45.125 174 12512.48 61.77 55292.12 88888.00 2008-06-22 11:43:45.250 174 12512.50 61.77 55292.12 88888.00 2008-06-22 11:43:45.375 174 12512.55 61.77 55292.10 88888.00 2008-06-22 11:43:45.500 174 12512.52 61.77 55292.10 88888.00 2008-06-22 11:43:45.625 174 12512.52 61.75 55292.12 88888.00 2008-06-22 11:43:45.750 174 12512.45 61.77 55292.12 88888.00 2008-06-22 11:43:45.875 174 12512.40 61.77 55292.12 88888.00 2008-06-22 11:43:46.000 174 12512.40 61.77 55292.12 88888.00 2008-06-22 11:43:46.125 174 12512.42 61.77 55292.10 88888.00 2008-06-22 11:43:46.250 174 12512.42 61.77 55292.10 88888.00 2008-06-22 11:43:46.375 174 12512.48 61.77 55292.10 88888.00 2008-06-22 11:43:46.500 174 12512.45 61.75 55292.12 88888.00 2008-06-22 11:43:46.625 174 12512.42 61.75 55292.15 88888.00 2008-06-22 11:43:46.750 174 12512.42 61.75 55292.15 88888.00 2008-06-22 11:43:46.875 174 12512.45 61.75 55292.18 88888.00 2008-06-22 11:43:47.000 174 12512.52 61.75 55292.12 88888.00 2008-06-22 11:43:47.125 174 12512.58 61.77 55292.15 88888.00 2008-06-22 11:43:47.250 174 12512.52 61.77 55292.15 88888.00 2008-06-22 11:43:47.375 174 12512.50 61.77 55292.15 88888.00 2008-06-22 11:43:47.500 174 12512.45 61.75 55292.18 88888.00 2008-06-22 11:43:47.625 174 12512.52 61.75 55292.18 88888.00 2008-06-22 11:43:47.750 174 12512.55 61.77 55292.15 88888.00 2008-06-22 11:43:47.875 174 12512.50 61.80 55292.15 88888.00 2008-06-22 11:43:48.000 174 12512.52 61.80 55292.12 88888.00 2008-06-22 11:43:48.125 174 12512.52 61.77 55292.15 88888.00 2008-06-22 11:43:48.250 174 12512.48 61.75 55292.18 88888.00 2008-06-22 11:43:48.375 174 12512.52 61.75 55292.15 88888.00 2008-06-22 11:43:48.500 174 12512.55 61.77 55292.15 88888.00 2008-06-22 11:43:48.625 174 12512.52 61.77 55292.15 88888.00 2008-06-22 11:43:48.750 174 12512.48 61.77 55292.12 88888.00 2008-06-22 11:43:48.875 174 12512.45 61.77 55292.12 88888.00 2008-06-22 11:43:49.000 174 12512.48 61.77 55292.12 88888.00 2008-06-22 11:43:49.125 174 12512.45 61.75 55292.15 88888.00 2008-06-22 11:43:49.250 174 12512.42 61.77 55292.15 88888.00 2008-06-22 11:43:49.375 174 12512.42 61.77 55292.12 88888.00 2008-06-22 11:43:49.500 174 12512.45 61.80 55292.12 88888.00 2008-06-22 11:43:49.625 174 12512.45 61.77 55292.12 88888.00 2008-06-22 11:43:49.750 174 12512.45 61.75 55292.12 88888.00 2008-06-22 11:43:49.875 174 12512.48 61.77 55292.10 88888.00 2008-06-22 11:43:50.000 174 12512.45 61.75 55292.10 88888.00 2008-06-22 11:43:50.125 174 12512.42 61.75 55292.12 88888.00 2008-06-22 11:43:50.250 174 12512.45 61.73 55292.12 88888.00 2008-06-22 11:43:50.375 174 12512.48 61.75 55292.12 88888.00 2008-06-22 11:43:50.500 174 12512.45 61.77 55292.15 88888.00 2008-06-22 11:43:50.625 174 12512.55 61.80 55292.15 88888.00 2008-06-22 11:43:50.750 174 12512.58 61.77 55292.10 88888.00 2008-06-22 11:43:50.875 174 12512.55 61.77 55292.10 88888.00 2008-06-22 11:43:51.000 174 12512.55 61.77 55292.12 88888.00 2008-06-22 11:43:51.125 174 12512.62 61.77 55292.15 88888.00 2008-06-22 11:43:51.250 174 12512.55 61.80 55292.10 88888.00 2008-06-22 11:43:51.375 174 12512.48 61.77 55292.10 88888.00 2008-06-22 11:43:51.500 174 12512.48 61.77 55292.07 88888.00 2008-06-22 11:43:51.625 174 12512.58 61.77 55292.10 88888.00 2008-06-22 11:43:51.750 174 12512.60 61.80 55292.10 88888.00 2008-06-22 11:43:51.875 174 12512.55 61.80 55292.10 88888.00 2008-06-22 11:43:52.000 174 12512.55 61.77 55292.10 88888.00 2008-06-22 11:43:52.125 174 12512.58 61.77 55292.10 88888.00 2008-06-22 11:43:52.250 174 12512.58 61.75 55292.10 88888.00 2008-06-22 11:43:52.375 174 12512.58 61.80 55292.10 88888.00 2008-06-22 11:43:52.500 174 12512.58 61.80 55292.10 88888.00 2008-06-22 11:43:52.625 174 12512.58 61.77 55292.10 88888.00 2008-06-22 11:43:52.750 174 12512.60 61.80 55292.10 88888.00 2008-06-22 11:43:52.875 174 12512.60 61.80 55292.10 88888.00 2008-06-22 11:43:53.000 174 12512.62 61.80 55292.10 88888.00 2008-06-22 11:43:53.125 174 12512.60 61.80 55292.15 88888.00 2008-06-22 11:43:53.250 174 12512.58 61.77 55292.12 88888.00 2008-06-22 11:43:53.375 174 12512.65 61.77 55292.12 88888.00 2008-06-22 11:43:53.500 174 12512.67 61.77 55292.07 88888.00 2008-06-22 11:43:53.625 174 12512.70 61.77 55292.07 88888.00 2008-06-22 11:43:53.750 174 12512.70 61.77 55292.10 88888.00 2008-06-22 11:43:53.875 174 12512.70 61.77 55292.10 88888.00 2008-06-22 11:43:54.000 174 12512.65 61.77 55292.10 88888.00 2008-06-22 11:43:54.125 174 12512.67 61.77 55292.12 88888.00 2008-06-22 11:43:54.250 174 12512.73 61.77 55292.12 88888.00 2008-06-22 11:43:54.375 174 12512.75 61.77 55292.12 88888.00 2008-06-22 11:43:54.500 174 12512.67 61.80 55292.12 88888.00 2008-06-22 11:43:54.625 174 12512.65 61.80 55292.15 88888.00 2008-06-22 11:43:54.750 174 12512.67 61.77 55292.15 88888.00 2008-06-22 11:43:54.875 174 12512.70 61.80 55292.12 88888.00 2008-06-22 11:43:55.000 174 12512.73 61.80 55292.10 88888.00 2008-06-22 11:43:55.125 174 12512.70 61.80 55292.10 88888.00 2008-06-22 11:43:55.250 174 12512.65 61.80 55292.07 88888.00 2008-06-22 11:43:55.375 174 12512.73 61.80 55292.07 88888.00 2008-06-22 11:43:55.500 174 12512.73 61.83 55292.10 88888.00 2008-06-22 11:43:55.625 174 12512.67 61.83 55292.12 88888.00 2008-06-22 11:43:55.750 174 12512.62 61.83 55292.12 88888.00 2008-06-22 11:43:55.875 174 12512.62 61.83 55292.07 88888.00 2008-06-22 11:43:56.000 174 12512.62 61.83 55292.10 88888.00 2008-06-22 11:43:56.125 174 12512.62 61.85 55292.10 88888.00 2008-06-22 11:43:56.250 174 12512.67 61.80 55292.12 88888.00 2008-06-22 11:43:56.375 174 12512.73 61.80 55292.15 88888.00 2008-06-22 11:43:56.500 174 12512.67 61.80 55292.12 88888.00 2008-06-22 11:43:56.625 174 12512.67 61.80 55292.10 88888.00 2008-06-22 11:43:56.750 174 12512.65 61.83 55292.10 88888.00 2008-06-22 11:43:56.875 174 12512.60 61.80 55292.15 88888.00 2008-06-22 11:43:57.000 174 12512.62 61.80 55292.15 88888.00 2008-06-22 11:43:57.125 174 12512.65 61.80 55292.12 88888.00 2008-06-22 11:43:57.250 174 12512.62 61.77 55292.07 88888.00 2008-06-22 11:43:57.375 174 12512.65 61.77 55292.05 88888.00 2008-06-22 11:43:57.500 174 12512.65 61.77 55292.07 88888.00 2008-06-22 11:43:57.625 174 12512.65 61.80 55292.07 88888.00 2008-06-22 11:43:57.750 174 12512.70 61.80 55292.07 88888.00 2008-06-22 11:43:57.875 174 12512.75 61.83 55292.07 88888.00 2008-06-22 11:43:58.000 174 12512.73 61.80 55292.10 88888.00 2008-06-22 11:43:58.125 174 12512.70 61.77 55292.12 88888.00 2008-06-22 11:43:58.250 174 12512.65 61.80 55292.18 88888.00 2008-06-22 11:43:58.375 174 12512.73 61.77 55292.18 88888.00 2008-06-22 11:43:58.500 174 12512.80 61.77 55292.15 88888.00 2008-06-22 11:43:58.625 174 12512.77 61.77 55292.15 88888.00 2008-06-22 11:43:58.750 174 12512.75 61.77 55292.15 88888.00 2008-06-22 11:43:58.875 174 12512.80 61.83 55292.15 88888.00 2008-06-22 11:43:59.000 174 12512.85 61.80 55292.12 88888.00 2008-06-22 11:43:59.125 174 12512.85 61.80 55292.12 88888.00 2008-06-22 11:43:59.250 174 12512.83 61.77 55292.10 88888.00 2008-06-22 11:43:59.375 174 12512.83 61.80 55292.10 88888.00 2008-06-22 11:43:59.500 174 12512.77 61.80 55292.10 88888.00 2008-06-22 11:43:59.625 174 12512.70 61.77 55292.12 88888.00 2008-06-22 11:43:59.750 174 12512.67 61.77 55292.15 88888.00 2008-06-22 11:43:59.875 174 12512.70 61.80 55292.15 88888.00 2008-06-22 11:44:00.000 174 12512.73 61.77 55292.12 88888.00 2008-06-22 11:44:00.125 174 12512.75 61.77 55292.12 88888.00 2008-06-22 11:44:00.250 174 12512.73 61.77 55292.15 88888.00 2008-06-22 11:44:00.375 174 12512.75 61.80 55292.15 88888.00 2008-06-22 11:44:00.500 174 12512.75 61.80 55292.10 88888.00 2008-06-22 11:44:00.625 174 12512.75 61.75 55292.10 88888.00 2008-06-22 11:44:00.750 174 12512.75 61.77 55292.07 88888.00 2008-06-22 11:44:00.875 174 12512.70 61.80 55292.10 88888.00 2008-06-22 11:44:01.000 174 12512.62 61.77 55292.10 88888.00 2008-06-22 11:44:01.125 174 12512.67 61.80 55292.12 88888.00 2008-06-22 11:44:01.250 174 12512.67 61.77 55292.12 88888.00 2008-06-22 11:44:01.375 174 12512.67 61.77 55292.10 88888.00 2008-06-22 11:44:01.500 174 12512.65 61.75 55292.10 88888.00 2008-06-22 11:44:01.625 174 12512.73 61.77 55292.10 88888.00 2008-06-22 11:44:01.750 174 12512.75 61.80 55292.12 88888.00 2008-06-22 11:44:01.875 174 12512.73 61.83 55292.12 88888.00 2008-06-22 11:44:02.000 174 12512.70 61.77 55292.12 88888.00 2008-06-22 11:44:02.125 174 12512.73 61.77 55292.12 88888.00 2008-06-22 11:44:02.250 174 12512.67 61.77 55292.10 88888.00 2008-06-22 11:44:02.375 174 12512.65 61.77 55292.10 88888.00 2008-06-22 11:44:02.500 174 12512.65 61.75 55292.12 88888.00 2008-06-22 11:44:02.625 174 12512.65 61.75 55292.12 88888.00 2008-06-22 11:44:02.750 174 12512.67 61.77 55292.10 88888.00 2008-06-22 11:44:02.875 174 12512.70 61.77 55292.07 88888.00 2008-06-22 11:44:03.000 174 12512.80 61.77 55292.10 88888.00 2008-06-22 11:44:03.125 174 12512.85 61.77 55292.12 88888.00 2008-06-22 11:44:03.250 174 12512.80 61.75 55292.12 88888.00 2008-06-22 11:44:03.375 174 12512.80 61.77 55292.10 88888.00 2008-06-22 11:44:03.500 174 12512.77 61.80 55292.10 88888.00 2008-06-22 11:44:03.625 174 12512.75 61.77 55292.10 88888.00 2008-06-22 11:44:03.750 174 12512.75 61.77 55292.10 88888.00 2008-06-22 11:44:03.875 174 12512.70 61.77 55292.10 88888.00 2008-06-22 11:44:04.000 174 12512.65 61.75 55292.07 88888.00 2008-06-22 11:44:04.125 174 12512.65 61.80 55292.10 88888.00 2008-06-22 11:44:04.250 174 12512.62 61.75 55292.10 88888.00 2008-06-22 11:44:04.375 174 12512.70 61.73 55292.10 88888.00 2008-06-22 11:44:04.500 174 12512.75 61.73 55292.10 88888.00 2008-06-22 11:44:04.625 174 12512.73 61.75 55292.12 88888.00 2008-06-22 11:44:04.750 174 12512.73 61.75 55292.12 88888.00 2008-06-22 11:44:04.875 174 12512.73 61.75 55292.12 88888.00 2008-06-22 11:44:05.000 174 12512.67 61.75 55292.12 88888.00 2008-06-22 11:44:05.125 174 12512.75 61.73 55292.12 88888.00 2008-06-22 11:44:05.250 174 12512.80 61.73 55292.12 88888.00 2008-06-22 11:44:05.375 174 12512.77 61.75 55292.15 88888.00 2008-06-22 11:44:05.500 174 12512.75 61.75 55292.15 88888.00 2008-06-22 11:44:05.625 174 12512.70 61.75 55292.15 88888.00 2008-06-22 11:44:05.750 174 12512.67 61.75 55292.15 88888.00 2008-06-22 11:44:05.875 174 12512.70 61.75 55292.15 88888.00 2008-06-22 11:44:06.000 174 12512.73 61.75 55292.15 88888.00 2008-06-22 11:44:06.125 174 12512.77 61.75 55292.15 88888.00 2008-06-22 11:44:06.250 174 12512.75 61.75 55292.15 88888.00 2008-06-22 11:44:06.375 174 12512.73 61.73 55292.18 88888.00 2008-06-22 11:44:06.500 174 12512.67 61.73 55292.15 88888.00 2008-06-22 11:44:06.625 174 12512.70 61.73 55292.10 88888.00 2008-06-22 11:44:06.750 174 12512.75 61.73 55292.07 88888.00 2008-06-22 11:44:06.875 174 12512.75 61.73 55292.07 88888.00 2008-06-22 11:44:07.000 174 12512.73 61.73 55292.05 88888.00 2008-06-22 11:44:07.125 174 12512.67 61.73 55292.05 88888.00 2008-06-22 11:44:07.250 174 12512.73 61.70 55292.07 88888.00 2008-06-22 11:44:07.375 174 12512.80 61.73 55292.07 88888.00 2008-06-22 11:44:07.500 174 12512.83 61.73 55292.07 88888.00 2008-06-22 11:44:07.625 174 12512.80 61.73 55292.10 88888.00 2008-06-22 11:44:07.750 174 12512.80 61.73 55292.10 88888.00 2008-06-22 11:44:07.875 174 12512.77 61.73 55292.07 88888.00 2008-06-22 11:44:08.000 174 12512.70 61.67 55292.00 88888.00 2008-06-22 11:44:08.125 174 12512.70 61.65 55292.03 88888.00 2008-06-22 11:44:08.250 174 12512.70 61.67 55292.07 88888.00 2008-06-22 11:44:08.375 174 12512.73 61.70 55292.07 88888.00 2008-06-22 11:44:08.500 174 12512.73 61.70 55292.07 88888.00 2008-06-22 11:44:08.625 174 12512.70 61.73 55292.12 88888.00 2008-06-22 11:44:08.750 174 12512.65 61.70 55292.10 88888.00 2008-06-22 11:44:08.875 174 12512.67 61.70 55292.07 88888.00 2008-06-22 11:44:09.000 174 12512.73 61.70 55292.05 88888.00 2008-06-22 11:44:09.125 174 12512.75 61.70 55292.07 88888.00 2008-06-22 11:44:09.250 174 12512.77 61.70 55292.07 88888.00 2008-06-22 11:44:09.375 174 12512.80 61.70 55292.07 88888.00 2008-06-22 11:44:09.500 174 12512.77 61.70 55292.05 88888.00 2008-06-22 11:44:09.625 174 12512.77 61.73 55292.10 88888.00 2008-06-22 11:44:09.750 174 12512.85 61.80 55292.15 88888.00 2008-06-22 11:44:09.875 174 12512.85 61.80 55292.10 88888.00 2008-06-22 11:44:10.000 174 12512.77 61.75 55292.07 88888.00 2008-06-22 11:44:10.125 174 12512.73 61.70 55292.07 88888.00 2008-06-22 11:44:10.250 174 12512.70 61.67 55292.07 88888.00 2008-06-22 11:44:10.375 174 12512.77 61.73 55292.10 88888.00 2008-06-22 11:44:10.500 174 12512.77 61.70 55292.07 88888.00 2008-06-22 11:44:10.625 174 12512.77 61.70 55292.12 88888.00 2008-06-22 11:44:10.750 174 12512.75 61.70 55292.12 88888.00 2008-06-22 11:44:10.875 174 12512.75 61.73 55292.12 88888.00 2008-06-22 11:44:11.000 174 12512.77 61.73 55292.10 88888.00 2008-06-22 11:44:11.125 174 12512.77 61.73 55292.10 88888.00 2008-06-22 11:44:11.250 174 12512.80 61.73 55292.10 88888.00 2008-06-22 11:44:11.375 174 12512.85 61.75 55292.07 88888.00 2008-06-22 11:44:11.500 174 12512.80 61.73 55292.10 88888.00 2008-06-22 11:44:11.625 174 12512.73 61.73 55292.10 88888.00 2008-06-22 11:44:11.750 174 12512.73 61.73 55292.12 88888.00 2008-06-22 11:44:11.875 174 12512.77 61.73 55292.10 88888.00 2008-06-22 11:44:12.000 174 12512.80 61.73 55292.07 88888.00 2008-06-22 11:44:12.125 174 12512.77 61.73 55292.05 88888.00 2008-06-22 11:44:12.250 174 12512.75 61.73 55292.07 88888.00 2008-06-22 11:44:12.375 174 12512.83 61.75 55292.07 88888.00 2008-06-22 11:44:12.500 174 12512.77 61.75 55292.07 88888.00 2008-06-22 11:44:12.625 174 12512.70 61.75 55292.07 88888.00 2008-06-22 11:44:12.750 174 12512.70 61.73 55292.07 88888.00 2008-06-22 11:44:12.875 174 12512.75 61.73 55292.07 88888.00 2008-06-22 11:44:13.000 174 12512.70 61.70 55292.10 88888.00 2008-06-22 11:44:13.125 174 12512.70 61.73 55292.10 88888.00 2008-06-22 11:44:13.250 174 12512.70 61.73 55292.07 88888.00 2008-06-22 11:44:13.375 174 12512.83 61.73 55292.10 88888.00 2008-06-22 11:44:13.500 174 12512.88 61.70 55292.12 88888.00 2008-06-22 11:44:13.625 174 12512.88 61.70 55292.10 88888.00 2008-06-22 11:44:13.750 174 12512.83 61.73 55292.10 88888.00 2008-06-22 11:44:13.875 174 12512.83 61.73 55292.07 88888.00 2008-06-22 11:44:14.000 174 12512.83 61.70 55292.10 88888.00 2008-06-22 11:44:14.125 174 12512.83 61.73 55292.12 88888.00 2008-06-22 11:44:14.250 174 12512.85 61.73 55292.12 88888.00 2008-06-22 11:44:14.375 174 12512.85 61.75 55292.10 88888.00 2008-06-22 11:44:14.500 174 12512.83 61.75 55292.10 88888.00 2008-06-22 11:44:14.625 174 12512.88 61.75 55292.10 88888.00 2008-06-22 11:44:14.750 174 12512.95 61.75 55292.07 88888.00 2008-06-22 11:44:14.875 174 12512.98 61.75 55292.10 88888.00 2008-06-22 11:44:15.000 174 12512.95 61.73 55292.12 88888.00 2008-06-22 11:44:15.125 174 12512.92 61.73 55292.12 88888.00 2008-06-22 11:44:15.250 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:15.375 174 12512.88 61.73 55292.10 88888.00 2008-06-22 11:44:15.500 174 12512.88 61.73 55292.10 88888.00 2008-06-22 11:44:15.625 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:15.750 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:15.875 174 12512.85 61.73 55292.12 88888.00 2008-06-22 11:44:16.000 174 12512.85 61.70 55292.12 88888.00 2008-06-22 11:44:16.125 174 12512.83 61.73 55292.12 88888.00 2008-06-22 11:44:16.250 174 12512.80 61.73 55292.12 88888.00 2008-06-22 11:44:16.375 174 12512.85 61.73 55292.15 88888.00 2008-06-22 11:44:16.500 174 12512.88 61.70 55292.15 88888.00 2008-06-22 11:44:16.625 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:16.750 174 12512.85 61.73 55292.15 88888.00 2008-06-22 11:44:16.875 174 12512.88 61.70 55292.15 88888.00 2008-06-22 11:44:17.000 174 12512.88 61.70 55292.15 88888.00 2008-06-22 11:44:17.125 174 12512.83 61.75 55292.15 88888.00 2008-06-22 11:44:17.250 174 12512.75 61.73 55292.15 88888.00 2008-06-22 11:44:17.375 174 12512.80 61.70 55292.12 88888.00 2008-06-22 11:44:17.500 174 12512.85 61.65 55292.12 88888.00 2008-06-22 11:44:17.625 174 12512.88 61.65 55292.15 88888.00 2008-06-22 11:44:17.750 174 12512.88 61.67 55292.20 88888.00 2008-06-22 11:44:17.875 174 12512.88 61.70 55292.20 88888.00 2008-06-22 11:44:18.000 174 12512.88 61.70 55292.15 88888.00 2008-06-22 11:44:18.125 174 12512.85 61.70 55292.15 88888.00 2008-06-22 11:44:18.250 174 12512.83 61.73 55292.18 88888.00 2008-06-22 11:44:18.375 174 12512.85 61.70 55292.18 88888.00 2008-06-22 11:44:18.500 174 12512.83 61.70 55292.18 88888.00 2008-06-22 11:44:18.625 174 12512.85 61.70 55292.15 88888.00 2008-06-22 11:44:18.750 174 12512.88 61.70 55292.12 88888.00 2008-06-22 11:44:18.875 174 12512.90 61.70 55292.12 88888.00 2008-06-22 11:44:19.000 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:19.125 174 12512.88 61.73 55292.15 88888.00 2008-06-22 11:44:19.250 174 12512.83 61.73 55292.18 88888.00 2008-06-22 11:44:19.375 174 12512.85 61.75 55292.18 88888.00 2008-06-22 11:44:19.500 174 12512.88 61.73 55292.15 88888.00 2008-06-22 11:44:19.625 174 12512.92 61.73 55292.12 88888.00 2008-06-22 11:44:19.750 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:19.875 174 12512.83 61.73 55292.18 88888.00 2008-06-22 11:44:20.000 174 12512.80 61.70 55292.15 88888.00 2008-06-22 11:44:20.125 174 12512.83 61.73 55292.15 88888.00 2008-06-22 11:44:20.250 174 12512.83 61.70 55292.12 88888.00 2008-06-22 11:44:20.375 174 12512.85 61.73 55292.12 88888.00 2008-06-22 11:44:20.500 174 12512.88 61.73 55292.12 88888.00 2008-06-22 11:44:20.625 174 12512.92 61.75 55292.12 88888.00 2008-06-22 11:44:20.750 174 12512.92 61.73 55292.10 88888.00 2008-06-22 11:44:20.875 174 12512.90 61.73 55292.10 88888.00 2008-06-22 11:44:21.000 174 12512.85 61.73 55292.10 88888.00 2008-06-22 11:44:21.125 174 12512.83 61.75 55292.12 88888.00 2008-06-22 11:44:21.250 174 12512.83 61.75 55292.12 88888.00 2008-06-22 11:44:21.375 174 12512.90 61.77 55292.12 88888.00 2008-06-22 11:44:21.500 174 12512.88 61.77 55292.15 88888.00 2008-06-22 11:44:21.625 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:21.750 174 12512.80 61.75 55292.15 88888.00 2008-06-22 11:44:21.875 174 12512.80 61.75 55292.12 88888.00 2008-06-22 11:44:22.000 174 12512.80 61.75 55292.12 88888.00 2008-06-22 11:44:22.125 174 12512.85 61.75 55292.12 88888.00 2008-06-22 11:44:22.250 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:22.375 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:22.500 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:22.625 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:22.750 174 12512.83 61.77 55292.15 88888.00 2008-06-22 11:44:22.875 174 12512.85 61.77 55292.15 88888.00 2008-06-22 11:44:23.000 174 12512.83 61.77 55292.12 88888.00 2008-06-22 11:44:23.125 174 12512.80 61.80 55292.15 88888.00 2008-06-22 11:44:23.250 174 12512.75 61.77 55292.15 88888.00 2008-06-22 11:44:23.375 174 12512.83 61.80 55292.18 88888.00 2008-06-22 11:44:23.500 174 12512.85 61.80 55292.18 88888.00 2008-06-22 11:44:23.625 174 12512.83 61.77 55292.18 88888.00 2008-06-22 11:44:23.750 174 12512.85 61.77 55292.20 88888.00 2008-06-22 11:44:23.875 174 12512.83 61.75 55292.20 88888.00 2008-06-22 11:44:24.000 174 12512.77 61.77 55292.18 88888.00 2008-06-22 11:44:24.125 174 12512.75 61.80 55292.20 88888.00 2008-06-22 11:44:24.250 174 12512.73 61.80 55292.22 88888.00 2008-06-22 11:44:24.375 174 12512.77 61.77 55292.20 88888.00 2008-06-22 11:44:24.500 174 12512.83 61.77 55292.18 88888.00 2008-06-22 11:44:24.625 174 12512.85 61.77 55292.15 88888.00 2008-06-22 11:44:24.750 174 12512.83 61.77 55292.15 88888.00 2008-06-22 11:44:24.875 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:25.000 174 12512.85 61.75 55292.15 88888.00 2008-06-22 11:44:25.125 174 12512.77 61.77 55292.12 88888.00 2008-06-22 11:44:25.250 174 12512.75 61.75 55292.12 88888.00 2008-06-22 11:44:25.375 174 12512.83 61.75 55292.12 88888.00 2008-06-22 11:44:25.500 174 12512.88 61.75 55292.12 88888.00 2008-06-22 11:44:25.625 174 12512.83 61.80 55292.15 88888.00 2008-06-22 11:44:25.750 174 12512.75 61.77 55292.15 88888.00 2008-06-22 11:44:25.875 174 12512.75 61.77 55292.12 88888.00 2008-06-22 11:44:26.000 174 12512.80 61.77 55292.12 88888.00 2008-06-22 11:44:26.125 174 12512.77 61.80 55292.12 88888.00 2008-06-22 11:44:26.250 174 12512.73 61.77 55292.15 88888.00 2008-06-22 11:44:26.375 174 12512.73 61.77 55292.15 88888.00 2008-06-22 11:44:26.500 174 12512.75 61.77 55292.15 88888.00 2008-06-22 11:44:26.625 174 12512.80 61.80 55292.18 88888.00 2008-06-22 11:44:26.750 174 12512.83 61.80 55292.18 88888.00 2008-06-22 11:44:26.875 174 12512.77 61.77 55292.18 88888.00 2008-06-22 11:44:27.000 174 12512.73 61.77 55292.20 88888.00 2008-06-22 11:44:27.125 174 12512.75 61.80 55292.22 88888.00 2008-06-22 11:44:27.250 174 12512.73 61.80 55292.18 88888.00 2008-06-22 11:44:27.375 174 12512.77 61.83 55292.18 88888.00 2008-06-22 11:44:27.500 174 12512.83 61.77 55292.20 88888.00 2008-06-22 11:44:27.625 174 12512.85 61.77 55292.18 88888.00 2008-06-22 11:44:27.750 174 12512.85 61.80 55292.18 88888.00 2008-06-22 11:44:27.875 174 12512.83 61.77 55292.20 88888.00 2008-06-22 11:44:28.000 174 12512.80 61.80 55292.18 88888.00 2008-06-22 11:44:28.125 174 12512.85 61.80 55292.15 88888.00 2008-06-22 11:44:28.250 174 12512.80 61.77 55292.18 88888.00 2008-06-22 11:44:28.375 174 12512.83 61.83 55292.18 88888.00 2008-06-22 11:44:28.500 174 12512.83 61.80 55292.18 88888.00 2008-06-22 11:44:28.625 174 12512.88 61.80 55292.20 88888.00 2008-06-22 11:44:28.750 174 12512.92 61.80 55292.20 88888.00 2008-06-22 11:44:28.875 174 12512.90 61.80 55292.18 88888.00 2008-06-22 11:44:29.000 174 12512.80 61.80 55292.18 88888.00 2008-06-22 11:44:29.125 174 12512.77 61.80 55292.20 88888.00 2008-06-22 11:44:29.250 174 12512.77 61.80 55292.22 88888.00 2008-06-22 11:44:29.375 174 12512.83 61.83 55292.20 88888.00 2008-06-22 11:44:29.500 174 12512.83 61.83 55292.25 88888.00 2008-06-22 11:44:29.625 174 12512.83 61.83 55292.28 88888.00 2008-06-22 11:44:29.750 174 12512.85 61.83 55292.25 88888.00 2008-06-22 11:44:29.875 174 12512.88 61.83 55292.22 88888.00 2008-06-22 11:44:30.000 174 12512.88 61.80 55292.20 88888.00 2008-06-22 11:44:30.125 174 12512.90 61.80 55292.22 88888.00 2008-06-22 11:44:30.250 174 12512.90 61.80 55292.25 88888.00 2008-06-22 11:44:30.375 174 12512.92 61.83 55292.20 88888.00 2008-06-22 11:44:30.500 174 12512.90 61.80 55292.20 88888.00 2008-06-22 11:44:30.625 174 12512.85 61.80 55292.22 88888.00 2008-06-22 11:44:30.750 174 12512.90 61.80 55292.22 88888.00 2008-06-22 11:44:30.875 174 12512.92 61.83 55292.20 88888.00 2008-06-22 11:44:31.000 174 12512.92 61.80 55292.20 88888.00 2008-06-22 11:44:31.125 174 12512.83 61.80 55292.22 88888.00 2008-06-22 11:44:31.250 174 12512.77 61.80 55292.28 88888.00 2008-06-22 11:44:31.375 174 12512.83 61.80 55292.22 88888.00 2008-06-22 11:44:31.500 174 12512.90 61.83 55292.20 88888.00 2008-06-22 11:44:31.625 174 12512.90 61.80 55292.20 88888.00 2008-06-22 11:44:31.750 174 12512.85 61.80 55292.20 88888.00 2008-06-22 11:44:31.875 174 12512.85 61.80 55292.22 88888.00 2008-06-22 11:44:32.000 174 12512.90 61.83 55292.20 88888.00 2008-06-22 11:44:32.125 174 12512.92 61.83 55292.22 88888.00 2008-06-22 11:44:32.250 174 12512.90 61.80 55292.22 88888.00 2008-06-22 11:44:32.375 174 12512.92 61.80 55292.20 88888.00 2008-06-22 11:44:32.500 174 12512.90 61.83 55292.22 88888.00 2008-06-22 11:44:32.625 174 12512.88 61.83 55292.18 88888.00 2008-06-22 11:44:32.750 174 12512.88 61.85 55292.20 88888.00 2008-06-22 11:44:32.875 174 12512.88 61.83 55292.20 88888.00 2008-06-22 11:44:33.000 174 12512.92 61.83 55292.20 88888.00 2008-06-22 11:44:33.125 174 12512.92 61.83 55292.20 88888.00 2008-06-22 11:44:33.250 174 12512.85 61.83 55292.20 88888.00 2008-06-22 11:44:33.375 174 12512.85 61.83 55292.20 88888.00 2008-06-22 11:44:33.500 174 12512.85 61.85 55292.22 88888.00 2008-06-22 11:44:33.625 174 12512.85 61.80 55292.22 88888.00 2008-06-22 11:44:33.750 174 12512.90 61.83 55292.22 88888.00 2008-06-22 11:44:33.875 174 12512.95 61.83 55292.20 88888.00 2008-06-22 11:44:34.000 174 12512.90 61.83 55292.20 88888.00 2008-06-22 11:44:34.125 174 12512.85 61.85 55292.20 88888.00 2008-06-22 11:44:34.250 174 12512.83 61.80 55292.22 88888.00 2008-06-22 11:44:34.375 174 12512.85 61.80 55292.20 88888.00 2008-06-22 11:44:34.500 174 12512.85 61.85 55292.20 88888.00 2008-06-22 11:44:34.625 174 12512.85 61.83 55292.20 88888.00 2008-06-22 11:44:34.750 174 12512.88 61.83 55292.22 88888.00 2008-06-22 11:44:34.875 174 12512.88 61.83 55292.22 88888.00 2008-06-22 11:44:35.000 174 12512.88 61.83 55292.22 88888.00 2008-06-22 11:44:35.125 174 12512.90 61.85 55292.22 88888.00 2008-06-22 11:44:35.250 174 12512.88 61.83 55292.25 88888.00 2008-06-22 11:44:35.375 174 12512.85 61.83 55292.25 88888.00 2008-06-22 11:44:35.500 174 12512.85 61.85 55292.22 88888.00 2008-06-22 11:44:35.625 174 12512.90 61.85 55292.22 88888.00 2008-06-22 11:44:35.750 174 12512.90 61.85 55292.25 88888.00 2008-06-22 11:44:35.875 174 12512.85 61.85 55292.28 88888.00 2008-06-22 11:44:36.000 174 12512.88 61.88 55292.25 88888.00 2008-06-22 11:44:36.125 174 12512.90 61.85 55292.25 88888.00 2008-06-22 11:44:36.250 174 12512.85 61.85 55292.25 88888.00 2008-06-22 11:44:36.375 174 12512.85 61.85 55292.25 88888.00 2008-06-22 11:44:36.500 174 12512.85 61.83 55292.25 88888.00 2008-06-22 11:44:36.625 174 12512.83 61.83 55292.22 88888.00 2008-06-22 11:44:36.750 174 12512.80 61.83 55292.22 88888.00 2008-06-22 11:44:36.875 174 12512.80 61.83 55292.22 88888.00 2008-06-22 11:44:37.000 174 12512.77 61.83 55292.22 88888.00 2008-06-22 11:44:37.125 174 12512.77 61.83 55292.25 88888.00 2008-06-22 11:44:37.250 174 12512.83 61.85 55292.22 88888.00 2008-06-22 11:44:37.375 174 12512.83 61.85 55292.20 88888.00 2008-06-22 11:44:37.500 174 12512.80 61.85 55292.20 88888.00 2008-06-22 11:44:37.625 174 12512.80 61.85 55292.20 88888.00 2008-06-22 11:44:37.750 174 12512.80 61.85 55292.20 88888.00 2008-06-22 11:44:37.875 174 12512.77 61.88 55292.20 88888.00 2008-06-22 11:44:38.000 174 12512.80 61.85 55292.20 88888.00 2008-06-22 11:44:38.125 174 12512.77 61.85 55292.20 88888.00 2008-06-22 11:44:38.250 174 12512.83 61.83 55292.22 88888.00 2008-06-22 11:44:38.375 174 12512.85 61.80 55292.20 88888.00 2008-06-22 11:44:38.500 174 12512.85 61.83 55292.22 88888.00 2008-06-22 11:44:38.625 174 12512.77 61.83 55292.22 88888.00 2008-06-22 11:44:38.750 174 12512.73 61.85 55292.20 88888.00 2008-06-22 11:44:38.875 174 12512.75 61.88 55292.20 88888.00 2008-06-22 11:44:39.000 174 12512.80 61.88 55292.20 88888.00 2008-06-22 11:44:39.125 174 12512.83 61.88 55292.22 88888.00 2008-06-22 11:44:39.250 174 12512.80 61.85 55292.25 88888.00 2008-06-22 11:44:39.375 174 12512.77 61.88 55292.22 88888.00 2008-06-22 11:44:39.500 174 12512.80 61.88 55292.22 88888.00 2008-06-22 11:44:39.625 174 12512.77 61.85 55292.18 88888.00 2008-06-22 11:44:39.750 174 12512.75 61.85 55292.18 88888.00 2008-06-22 11:44:39.875 174 12512.77 61.88 55292.20 88888.00 2008-06-22 11:44:40.000 174 12512.80 61.85 55292.20 88888.00 2008-06-22 11:44:40.125 174 12512.83 61.85 55292.20 88888.00 2008-06-22 11:44:40.250 174 12512.88 61.83 55292.22 88888.00 2008-06-22 11:44:40.375 174 12512.88 61.85 55292.22 88888.00 2008-06-22 11:44:40.500 174 12512.90 61.88 55292.25 88888.00 2008-06-22 11:44:40.625 174 12512.92 61.85 55292.20 88888.00 2008-06-22 11:44:40.750 174 12512.90 61.85 55292.20 88888.00 2008-06-22 11:44:40.875 174 12512.90 61.85 55292.22 88888.00 2008-06-22 11:44:41.000 174 12512.85 61.85 55292.22 88888.00 2008-06-22 11:44:41.125 174 12512.85 61.85 55292.22 88888.00 2008-06-22 11:44:41.250 174 12512.88 61.83 55292.22 88888.00 2008-06-22 11:44:41.375 174 12512.90 61.83 55292.25 88888.00 2008-06-22 11:44:41.500 174 12512.85 61.80 55292.25 88888.00 2008-06-22 11:44:41.625 174 12512.85 61.83 55292.25 88888.00 2008-06-22 11:44:41.750 174 12512.90 61.83 55292.22 88888.00 2008-06-22 11:44:41.875 174 12512.92 61.85 55292.25 88888.00 2008-06-22 11:44:42.000 174 12512.92 61.85 55292.25 88888.00 2008-06-22 11:44:42.125 174 12512.92 61.83 55292.25 88888.00 2008-06-22 11:44:42.250 174 12512.88 61.80 55292.25 88888.00 2008-06-22 11:44:42.375 174 12512.83 61.88 55292.25 88888.00 2008-06-22 11:44:42.500 174 12512.80 61.88 55292.25 88888.00 2008-06-22 11:44:42.625 174 12512.83 61.88 55292.22 88888.00 2008-06-22 11:44:42.750 174 12512.88 61.88 55292.20 88888.00 2008-06-22 11:44:42.875 174 12512.88 61.88 55292.20 88888.00 2008-06-22 11:44:43.000 174 12512.85 61.90 55292.20 88888.00 2008-06-22 11:44:43.125 174 12512.83 61.90 55292.25 88888.00 2008-06-22 11:44:43.250 174 12512.83 61.85 55292.22 88888.00 2008-06-22 11:44:43.375 174 12512.88 61.85 55292.20 88888.00 2008-06-22 11:44:43.500 174 12512.90 61.85 55292.22 88888.00 2008-06-22 11:44:43.625 174 12512.88 61.88 55292.25 88888.00 2008-06-22 11:44:43.750 174 12512.90 61.88 55292.25 88888.00 2008-06-22 11:44:43.875 174 12512.90 61.90 55292.25 88888.00 2008-06-22 11:44:44.000 174 12512.92 61.85 55292.25 88888.00 2008-06-22 11:44:44.125 174 12512.92 61.85 55292.28 88888.00 2008-06-22 11:44:44.250 174 12512.92 61.83 55292.30 88888.00 2008-06-22 11:44:44.375 174 12512.95 61.88 55292.30 88888.00 2008-06-22 11:44:44.500 174 12512.95 61.88 55292.30 88888.00 2008-06-22 11:44:44.625 174 12512.95 61.88 55292.25 88888.00 2008-06-22 11:44:44.750 174 12512.92 61.85 55292.22 88888.00 2008-06-22 11:44:44.875 174 12512.90 61.85 55292.25 88888.00 2008-06-22 11:44:45.000 174 12512.90 61.85 55292.25 88888.00 2008-06-22 11:44:45.125 174 12512.90 61.85 55292.22 88888.00 2008-06-22 11:44:45.250 174 12512.90 61.85 55292.25 88888.00 2008-06-22 11:44:45.375 174 12512.92 61.90 55292.25 88888.00 2008-06-22 11:44:45.500 174 12512.92 61.88 55292.28 88888.00 2008-06-22 11:44:45.625 174 12512.88 61.88 55292.25 88888.00 2008-06-22 11:44:45.750 174 12512.85 61.88 55292.28 88888.00 2008-06-22 11:44:45.875 174 12512.83 61.90 55292.28 88888.00 2008-06-22 11:44:46.000 174 12512.85 61.90 55292.28 88888.00 2008-06-22 11:44:46.125 174 12512.88 61.85 55292.25 88888.00 2008-06-22 11:44:46.250 174 12512.85 61.83 55292.28 88888.00 2008-06-22 11:44:46.375 174 12512.88 61.85 55292.28 88888.00 2008-06-22 11:44:46.500 174 12512.85 61.83 55292.28 88888.00 2008-06-22 11:44:46.625 174 12512.90 61.85 55292.30 88888.00 2008-06-22 11:44:46.750 174 12512.90 61.85 55292.28 88888.00 2008-06-22 11:44:46.875 174 12512.85 61.88 55292.30 88888.00 2008-06-22 11:44:47.000 174 12512.85 61.85 55292.28 88888.00 2008-06-22 11:44:47.125 174 12512.95 61.88 55292.30 88888.00 2008-06-22 11:44:47.250 174 12512.98 61.85 55292.30 88888.00 2008-06-22 11:44:47.375 174 12512.95 61.85 55292.30 88888.00 2008-06-22 11:44:47.500 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:44:47.625 174 12512.95 61.88 55292.32 88888.00 2008-06-22 11:44:47.750 174 12512.98 61.85 55292.35 88888.00 2008-06-22 11:44:47.875 174 12512.98 61.88 55292.32 88888.00 2008-06-22 11:44:48.000 174 12512.92 61.85 55292.32 88888.00 2008-06-22 11:44:48.125 174 12512.85 61.85 55292.32 88888.00 2008-06-22 11:44:48.250 174 12512.80 61.85 55292.30 88888.00 2008-06-22 11:44:48.375 174 12512.85 61.88 55292.30 88888.00 2008-06-22 11:44:48.500 174 12512.83 61.88 55292.28 88888.00 2008-06-22 11:44:48.625 174 12512.85 61.85 55292.28 88888.00 2008-06-22 11:44:48.750 174 12512.92 61.88 55292.28 88888.00 2008-06-22 11:44:48.875 174 12512.90 61.85 55292.28 88888.00 2008-06-22 11:44:49.000 174 12512.90 61.85 55292.30 88888.00 2008-06-22 11:44:49.125 174 12512.90 61.88 55292.28 88888.00 2008-06-22 11:44:49.250 174 12512.88 61.88 55292.30 88888.00 2008-06-22 11:44:49.375 174 12512.85 61.88 55292.30 88888.00 2008-06-22 11:44:49.500 174 12512.83 61.88 55292.30 88888.00 2008-06-22 11:44:49.625 174 12512.83 61.88 55292.28 88888.00 2008-06-22 11:44:49.750 174 12512.83 61.88 55292.28 88888.00 2008-06-22 11:44:49.875 174 12512.85 61.90 55292.28 88888.00 2008-06-22 11:44:50.000 174 12512.83 61.90 55292.28 88888.00 2008-06-22 11:44:50.125 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:44:50.250 174 12512.92 61.85 55292.32 88888.00 2008-06-22 11:44:50.375 174 12512.90 61.88 55292.32 88888.00 2008-06-22 11:44:50.500 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:44:50.625 174 12512.92 61.88 55292.30 88888.00 2008-06-22 11:44:50.750 174 12512.95 61.90 55292.30 88888.00 2008-06-22 11:44:50.875 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:44:51.000 174 12512.88 61.88 55292.28 88888.00 2008-06-22 11:44:51.125 174 12512.88 61.88 55292.30 88888.00 2008-06-22 11:44:51.250 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:44:51.375 174 12512.88 61.85 55292.30 88888.00 2008-06-22 11:44:51.500 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:44:51.625 174 12512.85 61.85 55292.30 88888.00 2008-06-22 11:44:51.750 174 12512.85 61.85 55292.30 88888.00 2008-06-22 11:44:51.875 174 12512.85 61.85 55292.30 88888.00 2008-06-22 11:44:52.000 174 12512.88 61.88 55292.25 88888.00 2008-06-22 11:44:52.125 174 12512.88 61.88 55292.20 88888.00 2008-06-22 11:44:52.250 174 12512.90 61.88 55292.22 88888.00 2008-06-22 11:44:52.375 174 12512.90 61.88 55292.22 88888.00 2008-06-22 11:44:52.500 174 12512.90 61.88 55292.25 88888.00 2008-06-22 11:44:52.625 174 12512.95 61.88 55292.25 88888.00 2008-06-22 11:44:52.750 174 12512.92 61.85 55292.28 88888.00 2008-06-22 11:44:52.875 174 12512.90 61.88 55292.28 88888.00 2008-06-22 11:44:53.000 174 12512.92 61.88 55292.28 88888.00 2008-06-22 11:44:53.125 174 12512.95 61.88 55292.28 88888.00 2008-06-22 11:44:53.250 174 12512.85 61.88 55292.28 88888.00 2008-06-22 11:44:53.375 174 12512.88 61.88 55292.28 88888.00 2008-06-22 11:44:53.500 174 12512.90 61.88 55292.32 88888.00 2008-06-22 11:44:53.625 174 12512.90 61.88 55292.35 88888.00 2008-06-22 11:44:53.750 174 12512.90 61.88 55292.35 88888.00 2008-06-22 11:44:53.875 174 12512.92 61.85 55292.30 88888.00 2008-06-22 11:44:54.000 174 12513.00 61.85 55292.28 88888.00 2008-06-22 11:44:54.125 174 12513.00 61.85 55292.30 88888.00 2008-06-22 11:44:54.250 174 12512.92 61.85 55292.28 88888.00 2008-06-22 11:44:54.375 174 12512.95 61.85 55292.30 88888.00 2008-06-22 11:44:54.500 174 12512.98 61.85 55292.32 88888.00 2008-06-22 11:44:54.625 174 12512.95 61.85 55292.32 88888.00 2008-06-22 11:44:54.750 174 12512.92 61.88 55292.30 88888.00 2008-06-22 11:44:54.875 174 12512.92 61.85 55292.32 88888.00 2008-06-22 11:44:55.000 174 12512.92 61.83 55292.32 88888.00 2008-06-22 11:44:55.125 174 12512.85 61.83 55292.30 88888.00 2008-06-22 11:44:55.250 174 12512.90 61.83 55292.30 88888.00 2008-06-22 11:44:55.375 174 12512.98 61.85 55292.28 88888.00 2008-06-22 11:44:55.500 174 12513.00 61.88 55292.30 88888.00 2008-06-22 11:44:55.625 174 12512.98 61.85 55292.32 88888.00 2008-06-22 11:44:55.750 174 12512.92 61.88 55292.30 88888.00 2008-06-22 11:44:55.875 174 12512.95 61.88 55292.28 88888.00 2008-06-22 11:44:56.000 174 12512.98 61.88 55292.28 88888.00 2008-06-22 11:44:56.125 174 12513.00 61.90 55292.28 88888.00 2008-06-22 11:44:56.250 174 12512.92 61.88 55292.30 88888.00 2008-06-22 11:44:56.375 174 12512.92 61.88 55292.28 88888.00 2008-06-22 11:44:56.500 174 12512.98 61.85 55292.28 88888.00 2008-06-22 11:44:56.625 174 12513.05 61.85 55292.28 88888.00 2008-06-22 11:44:56.750 174 12513.05 61.85 55292.30 88888.00 2008-06-22 11:44:56.875 174 12512.98 61.85 55292.30 88888.00 2008-06-22 11:44:57.000 174 12512.92 61.85 55292.30 88888.00 2008-06-22 11:44:57.125 174 12512.90 61.85 55292.32 88888.00 2008-06-22 11:44:57.250 174 12512.88 61.85 55292.32 88888.00 2008-06-22 11:44:57.375 174 12512.85 61.85 55292.32 88888.00 2008-06-22 11:44:57.500 174 12512.83 61.88 55292.30 88888.00 2008-06-22 11:44:57.625 174 12512.80 61.88 55292.28 88888.00 2008-06-22 11:44:57.750 174 12512.90 61.85 55292.30 88888.00 2008-06-22 11:44:57.875 174 12512.90 61.83 55292.30 88888.00 2008-06-22 11:44:58.000 174 12512.90 61.85 55292.30 88888.00 2008-06-22 11:44:58.125 174 12512.85 61.88 55292.30 88888.00 2008-06-22 11:44:58.250 174 12512.83 61.88 55292.32 88888.00 2008-06-22 11:44:58.375 174 12512.88 61.88 55292.32 88888.00 2008-06-22 11:44:58.500 174 12512.90 61.88 55292.32 88888.00 2008-06-22 11:44:58.625 174 12513.00 61.88 55292.30 88888.00 2008-06-22 11:44:58.750 174 12513.02 61.88 55292.30 88888.00 2008-06-22 11:44:58.875 174 12512.98 61.85 55292.32 88888.00 2008-06-22 11:44:59.000 174 12513.00 61.85 55292.32 88888.00 2008-06-22 11:44:59.125 174 12512.98 61.83 55292.32 88888.00 2008-06-22 11:44:59.250 174 12512.95 61.83 55292.35 88888.00 2008-06-22 11:44:59.375 174 12513.00 61.85 55292.32 88888.00 2008-06-22 11:44:59.500 174 12512.98 61.85 55292.28 88888.00 2008-06-22 11:44:59.625 174 12512.92 61.88 55292.30 88888.00 2008-06-22 11:44:59.750 174 12512.95 61.85 55292.30 88888.00 2008-06-22 11:44:59.875 174 12513.00 61.85 55292.30 88888.00 2008-06-22 11:45:00.000 174 12513.05 61.85 55292.32 88888.00 2008-06-22 11:45:00.125 174 12513.00 61.88 55292.35 88888.00 2008-06-22 11:45:00.250 174 12512.95 61.83 55292.35 88888.00 2008-06-22 11:45:00.375 174 12512.98 61.83 55292.35 88888.00 2008-06-22 11:45:00.500 174 12512.95 61.85 55292.35 88888.00 2008-06-22 11:45:00.625 174 12513.02 61.85 55292.32 88888.00 2008-06-22 11:45:00.750 174 12513.02 61.88 55292.28 88888.00 2008-06-22 11:45:00.875 174 12513.05 61.85 55292.32 88888.00 2008-06-22 11:45:01.000 174 12513.05 61.83 55292.32 88888.00 2008-06-22 11:45:01.125 174 12513.05 61.85 55292.32 88888.00 2008-06-22 11:45:01.250 174 12513.00 61.83 55292.28 88888.00 2008-06-22 11:45:01.375 174 12513.02 61.85 55292.28 88888.00 2008-06-22 11:45:01.500 174 12513.08 61.85 55292.28 88888.00 2008-06-22 11:45:01.625 174 12513.02 61.85 55292.30 88888.00 2008-06-22 11:45:01.750 174 12512.98 61.83 55292.28 88888.00 2008-06-22 11:45:01.875 174 12512.98 61.80 55292.30 88888.00 2008-06-22 11:45:02.000 174 12512.98 61.80 55292.30 88888.00 2008-06-22 11:45:02.125 174 12512.95 61.80 55292.32 88888.00 2008-06-22 11:45:02.250 174 12512.90 61.80 55292.32 88888.00 2008-06-22 11:45:02.375 174 12512.92 61.83 55292.30 88888.00 2008-06-22 11:45:02.500 174 12512.90 61.83 55292.28 88888.00 2008-06-22 11:45:02.625 174 12512.90 61.80 55292.30 88888.00 2008-06-22 11:45:02.750 174 12512.92 61.80 55292.32 88888.00 2008-06-22 11:45:02.875 174 12512.98 61.80 55292.35 88888.00 2008-06-22 11:45:03.000 174 12512.92 61.83 55292.35 88888.00 2008-06-22 11:45:03.125 174 12512.88 61.83 55292.35 88888.00 2008-06-22 11:45:03.250 174 12512.92 61.83 55292.30 88888.00 2008-06-22 11:45:03.375 174 12512.98 61.85 55292.30 88888.00 2008-06-22 11:45:03.500 174 12512.98 61.85 55292.32 88888.00 2008-06-22 11:45:03.625 174 12512.95 61.85 55292.30 88888.00 2008-06-22 11:45:03.750 174 12512.98 61.83 55292.30 88888.00 2008-06-22 11:45:03.875 174 12512.98 61.83 55292.32 88888.00 2008-06-22 11:45:04.000 174 12513.00 61.83 55292.30 88888.00 2008-06-22 11:45:04.125 174 12513.00 61.85 55292.30 88888.00 2008-06-22 11:45:04.250 174 12512.95 61.80 55292.30 88888.00 2008-06-22 11:45:04.375 174 12512.98 61.80 55292.30 88888.00 2008-06-22 11:45:04.500 174 12513.02 61.80 55292.32 88888.00 2008-06-22 11:45:04.625 174 12513.02 61.80 55292.32 88888.00 2008-06-22 11:45:04.750 174 12513.00 61.80 55292.35 88888.00 2008-06-22 11:45:04.875 174 12513.00 61.80 55292.35 88888.00 2008-06-22 11:45:05.000 174 12513.02 61.83 55292.32 88888.00 2008-06-22 11:45:05.125 174 12513.08 61.80 55292.32 88888.00 2008-06-22 11:45:05.250 174 12513.02 61.77 55292.35 88888.00 2008-06-22 11:45:05.375 174 12513.05 61.77 55292.32 88888.00 2008-06-22 11:45:05.500 174 12513.02 61.83 55292.32 88888.00 2008-06-22 11:45:05.625 174 12513.02 61.83 55292.30 88888.00 2008-06-22 11:45:05.750 174 12513.10 61.83 55292.30 88888.00 2008-06-22 11:45:05.875 174 12513.08 61.83 55292.30 88888.00 2008-06-22 11:45:06.000 174 12513.02 61.85 55292.30 88888.00 2008-06-22 11:45:06.125 174 12512.98 61.85 55292.28 88888.00 2008-06-22 11:45:06.250 174 12512.95 61.83 55292.32 88888.00 2008-06-22 11:45:06.375 174 12513.02 61.83 55292.32 88888.00 2008-06-22 11:45:06.500 174 12513.05 61.80 55292.32 88888.00 2008-06-22 11:45:06.625 174 12513.02 61.80 55292.35 88888.00 2008-06-22 11:45:06.750 174 12512.92 61.80 55292.32 88888.00 2008-06-22 11:45:06.875 174 12512.90 61.80 55292.32 88888.00 2008-06-22 11:45:07.000 174 12512.95 61.80 55292.30 88888.00 2008-06-22 11:45:07.125 174 12512.92 61.80 55292.30 88888.00 2008-06-22 11:45:07.250 174 12512.90 61.80 55292.28 88888.00 2008-06-22 11:45:07.375 174 12512.92 61.80 55292.30 88888.00 2008-06-22 11:45:07.500 174 12512.90 61.80 55292.28 88888.00 2008-06-22 11:45:07.625 174 12512.90 61.80 55292.28 88888.00 2008-06-22 11:45:07.750 174 12512.90 61.80 55292.28 88888.00 2008-06-22 11:45:07.875 174 12512.92 61.77 55292.28 88888.00 2008-06-22 11:45:08.000 174 12512.98 61.77 55292.28 88888.00 2008-06-22 11:45:08.125 174 12513.00 61.80 55292.32 88888.00 2008-06-22 11:45:08.250 174 12512.95 61.80 55292.28 88888.00 2008-06-22 11:45:08.375 174 12512.95 61.83 55292.25 88888.00 2008-06-22 11:45:08.500 174 12512.92 61.83 55292.25 88888.00 2008-06-22 11:45:08.625 174 12512.95 61.80 55292.28 88888.00 2008-06-22 11:45:08.750 174 12512.92 61.80 55292.28 88888.00 2008-06-22 11:45:08.875 174 12512.92 61.80 55292.28 88888.00 2008-06-22 11:45:09.000 174 12512.92 61.83 55292.28 88888.00 2008-06-22 11:45:09.125 174 12512.90 61.83 55292.28 88888.00 2008-06-22 11:45:09.250 174 12512.92 61.77 55292.30 88888.00 2008-06-22 11:45:09.375 174 12512.95 61.77 55292.30 88888.00 2008-06-22 11:45:09.500 174 12512.98 61.80 55292.28 88888.00 2008-06-22 11:45:09.625 174 12513.00 61.80 55292.28 88888.00 2008-06-22 11:45:09.750 174 12513.02 61.80 55292.30 88888.00 2008-06-22 11:45:09.875 174 12513.05 61.80 55292.28 88888.00 2008-06-22 11:45:10.000 174 12513.05 61.80 55292.30 88888.00 2008-06-22 11:45:10.125 174 12513.05 61.83 55292.28 88888.00 2008-06-22 11:45:10.250 174 12513.05 61.80 55292.30 88888.00 2008-06-22 11:45:10.375 174 12513.05 61.80 55292.32 88888.00 2008-06-22 11:45:10.500 174 12513.02 61.80 55292.35 88888.00 2008-06-22 11:45:10.625 174 12512.92 61.80 55292.32 88888.00 2008-06-22 11:45:10.750 174 12512.90 61.80 55292.32 88888.00 2008-06-22 11:45:10.875 174 12512.92 61.80 55292.35 88888.00 2008-06-22 11:45:11.000 174 12512.92 61.83 55292.35 88888.00 2008-06-22 11:45:11.125 174 12512.92 61.83 55292.35 88888.00 2008-06-22 11:45:11.250 174 12512.92 61.83 55292.32 88888.00 2008-06-22 11:45:11.375 174 12512.98 61.83 55292.30 88888.00 2008-06-22 11:45:11.500 174 12512.98 61.83 55292.32 88888.00 2008-06-22 11:45:11.625 174 12512.92 61.83 55292.35 88888.00 2008-06-22 11:45:11.750 174 12512.92 61.83 55292.32 88888.00 2008-06-22 11:45:11.875 174 12512.98 61.80 55292.35 88888.00 2008-06-22 11:45:12.000 174 12512.95 61.80 55292.35 88888.00 2008-06-22 11:45:12.125 174 12512.92 61.80 55292.32 88888.00 2008-06-22 11:45:12.250 174 12512.90 61.77 55292.30 88888.00 2008-06-22 11:45:12.375 174 12513.02 61.77 55292.30 88888.00 2008-06-22 11:45:12.500 174 12513.00 61.80 55292.30 88888.00 2008-06-22 11:45:12.625 174 12512.98 61.80 55292.32 88888.00 2008-06-22 11:45:12.750 174 12512.98 61.83 55292.32 88888.00 2008-06-22 11:45:12.875 174 12512.95 61.85 55292.30 88888.00 2008-06-22 11:45:13.000 174 12512.98 61.83 55292.28 88888.00 2008-06-22 11:45:13.125 174 12513.00 61.85 55292.28 88888.00 2008-06-22 11:45:13.250 174 12512.98 61.85 55292.28 88888.00 2008-06-22 11:45:13.375 174 12513.00 61.85 55292.25 88888.00 2008-06-22 11:45:13.500 174 12513.02 61.85 55292.28 88888.00 2008-06-22 11:45:13.625 174 12513.02 61.85 55292.25 88888.00 2008-06-22 11:45:13.750 174 12513.02 61.85 55292.28 88888.00 2008-06-22 11:45:13.875 174 12513.02 61.85 55292.25 88888.00 2008-06-22 11:45:14.000 174 12513.05 61.88 55292.28 88888.00 2008-06-22 11:45:14.125 174 12513.10 61.88 55292.28 88888.00 2008-06-22 11:45:14.250 174 12513.02 61.85 55292.32 88888.00 2008-06-22 11:45:14.375 174 12513.00 61.85 55292.30 88888.00 2008-06-22 11:45:14.500 174 12513.00 61.85 55292.30 88888.00 2008-06-22 11:45:14.625 174 12513.00 61.88 55292.32 88888.00 2008-06-22 11:45:14.750 174 12513.00 61.90 55292.30 88888.00 2008-06-22 11:45:14.875 174 12513.02 61.88 55292.30 88888.00 2008-06-22 11:45:15.000 174 12513.00 61.85 55292.28 88888.00 2008-06-22 11:45:15.125 174 12512.98 61.85 55292.32 88888.00 2008-06-22 11:45:15.250 174 12512.95 61.83 55292.35 88888.00 2008-06-22 11:45:15.375 174 12512.98 61.85 55292.35 88888.00 2008-06-22 11:45:15.500 174 12512.90 61.88 55292.32 88888.00 2008-06-22 11:45:15.625 174 12512.98 61.88 55292.28 88888.00 2008-06-22 11:45:15.750 174 12513.02 61.88 55292.28 88888.00 2008-06-22 11:45:15.875 174 12513.02 61.88 55292.28 88888.00 2008-06-22 11:45:16.000 174 12513.02 61.88 55292.28 88888.00 2008-06-22 11:45:16.125 174 12513.05 61.88 55292.28 88888.00 2008-06-22 11:45:16.250 174 12513.10 61.88 55292.30 88888.00 2008-06-22 11:45:16.375 174 12513.12 61.90 55292.30 88888.00 2008-06-22 11:45:16.500 174 12513.02 61.90 55292.32 88888.00 2008-06-22 11:45:16.625 174 12513.02 61.88 55292.32 88888.00 2008-06-22 11:45:16.750 174 12513.08 61.85 55292.32 88888.00 2008-06-22 11:45:16.875 174 12513.02 61.85 55292.32 88888.00 2008-06-22 11:45:17.000 174 12512.95 61.85 55292.28 88888.00 2008-06-22 11:45:17.125 174 12513.00 61.90 55292.32 88888.00 2008-06-22 11:45:17.250 174 12513.08 61.90 55292.35 88888.00 2008-06-22 11:45:17.375 174 12513.02 61.90 55292.35 88888.00 2008-06-22 11:45:17.500 174 12512.92 61.90 55292.35 88888.00 2008-06-22 11:45:17.625 174 12512.95 61.95 55292.38 88888.00 2008-06-22 11:45:17.750 174 12513.00 61.98 55292.38 88888.00 2008-06-22 11:45:17.875 174 12512.98 61.90 55292.32 88888.00 2008-06-22 11:45:18.000 174 12512.98 61.92 55292.35 88888.00 2008-06-22 11:45:18.125 174 12513.00 61.92 55292.40 88888.00 2008-06-22 11:45:18.250 174 12512.92 61.92 55292.40 88888.00 2008-06-22 11:45:18.375 174 12513.00 61.95 55292.38 88888.00 2008-06-22 11:45:18.500 174 12513.02 61.95 55292.38 88888.00 2008-06-22 11:45:18.625 174 12513.00 61.92 55292.32 88888.00 2008-06-22 11:45:18.750 174 12512.92 61.90 55292.35 88888.00 2008-06-22 11:45:18.875 174 12512.90 61.88 55292.30 88888.00 2008-06-22 11:45:19.000 174 12512.88 61.92 55292.32 88888.00 2008-06-22 11:45:19.125 174 12512.90 61.95 55292.38 88888.00 2008-06-22 11:45:19.250 174 12512.95 61.98 55292.38 88888.00 2008-06-22 11:45:19.375 174 12512.92 61.92 55292.35 88888.00 2008-06-22 11:45:19.500 174 12512.80 61.90 55292.32 88888.00 2008-06-22 11:45:19.625 174 12512.80 61.90 55292.35 88888.00 2008-06-22 11:45:19.750 174 12512.85 61.92 55292.35 88888.00 2008-06-22 11:45:19.875 174 12512.92 61.95 55292.35 88888.00 2008-06-22 11:45:20.000 174 12512.88 61.95 55292.32 88888.00 2008-06-22 11:45:20.125 174 12512.83 61.88 55292.32 88888.00 2008-06-22 11:45:20.250 174 12512.80 61.88 55292.40 88888.00 2008-06-22 11:45:20.375 174 12512.83 61.88 55292.40 88888.00 2008-06-22 11:45:20.500 174 12512.88 61.90 55292.38 88888.00 2008-06-22 11:45:20.625 174 12512.92 61.92 55292.38 88888.00 2008-06-22 11:45:20.750 174 12512.95 61.90 55292.35 88888.00 2008-06-22 11:45:20.875 174 12512.92 61.88 55292.35 88888.00 2008-06-22 11:45:21.000 174 12512.85 61.90 55292.38 88888.00 2008-06-22 11:45:21.125 174 12512.90 61.92 55292.38 88888.00 2008-06-22 11:45:21.250 174 12512.92 61.92 55292.35 88888.00 2008-06-22 11:45:21.375 174 12512.92 61.95 55292.38 88888.00 2008-06-22 11:45:21.500 174 12513.00 62.00 55292.38 88888.00 2008-06-22 11:45:21.625 174 12512.98 61.98 55292.38 88888.00 2008-06-22 11:45:21.750 174 12512.95 61.90 55292.35 88888.00 2008-06-22 11:45:21.875 174 12513.00 61.90 55292.35 88888.00 2008-06-22 11:45:22.000 174 12513.02 61.98 55292.35 88888.00 2008-06-22 11:45:22.125 174 12512.92 61.95 55292.35 88888.00 2008-06-22 11:45:22.250 174 12512.85 61.90 55292.30 88888.00 2008-06-22 11:45:22.375 174 12512.90 61.90 55292.32 88888.00 2008-06-22 11:45:22.500 174 12513.00 61.95 55292.40 88888.00 2008-06-22 11:45:22.625 174 12513.00 62.00 55292.40 88888.00 2008-06-22 11:45:22.750 174 12513.08 61.98 55292.38 88888.00 2008-06-22 11:45:22.875 174 12513.05 61.98 55292.40 88888.00 2008-06-22 11:45:23.000 174 12512.98 61.92 55292.45 88888.00 2008-06-22 11:45:23.125 174 12512.95 61.92 55292.43 88888.00 2008-06-22 11:45:23.250 174 12512.98 62.00 55292.47 88888.00 2008-06-22 11:45:23.375 174 12512.88 61.98 55292.43 88888.00 2008-06-22 11:45:23.500 174 12512.88 61.95 55292.40 88888.00 2008-06-22 11:45:23.625 174 12512.92 61.92 55292.40 88888.00 2008-06-22 11:45:23.750 174 12513.02 62.00 55292.40 88888.00 2008-06-22 11:45:23.875 174 12513.08 62.05 55292.43 88888.00 2008-06-22 11:45:24.000 174 12513.00 62.00 55292.40 88888.00 2008-06-22 11:45:24.125 174 12513.00 61.95 55292.38 88888.00 2008-06-22 11:45:24.250 174 12513.00 62.00 55292.40 88888.00 2008-06-22 11:45:24.375 174 12513.00 62.02 55292.43 88888.00 2008-06-22 11:45:24.500 174 12513.02 62.08 55292.40 88888.00 2008-06-22 11:45:24.625 174 12513.02 62.08 55292.40 88888.00 2008-06-22 11:45:24.750 174 12513.02 62.02 55292.40 88888.00 2008-06-22 11:45:24.875 174 12512.98 61.95 55292.38 88888.00 2008-06-22 11:45:25.000 174 12512.90 61.98 55292.35 88888.00 2008-06-22 11:45:25.125 174 12512.85 61.95 55292.40 88888.00 2008-06-22 11:45:25.250 174 12512.90 61.95 55292.43 88888.00 2008-06-22 11:45:25.375 174 12512.92 61.98 55292.40 88888.00 2008-06-22 11:45:25.500 174 12512.95 62.00 55292.40 88888.00 2008-06-22 11:45:25.625 174 12512.95 62.05 55292.43 88888.00 2008-06-22 11:45:25.750 174 12512.85 61.95 55292.43 88888.00 2008-06-22 11:45:25.875 174 12512.88 61.95 55292.40 88888.00 2008-06-22 11:45:26.000 174 12512.92 61.95 55292.38 88888.00 2008-06-22 11:45:26.125 174 12512.92 62.00 55292.35 88888.00 2008-06-22 11:45:26.250 174 12512.90 62.00 55292.40 88888.00 2008-06-22 11:45:26.375 174 12512.90 62.00 55292.43 88888.00 2008-06-22 11:45:26.500 174 12512.85 62.00 55292.43 88888.00 2008-06-22 11:45:26.625 174 12512.85 61.98 55292.43 88888.00 2008-06-22 11:45:26.750 174 12512.83 61.92 55292.40 88888.00 2008-06-22 11:45:26.875 174 12512.80 61.92 55292.38 88888.00 2008-06-22 11:45:27.000 174 12512.88 61.95 55292.38 88888.00 2008-06-22 11:45:27.125 174 12512.90 62.02 55292.43 88888.00 2008-06-22 11:45:27.250 174 12512.85 61.98 55292.40 88888.00 2008-06-22 11:45:27.375 174 12512.85 62.02 55292.43 88888.00 2008-06-22 11:45:27.500 174 12512.90 62.00 55292.40 88888.00 2008-06-22 11:45:27.625 174 12512.85 61.98 55292.40 88888.00 2008-06-22 11:45:27.750 174 12512.83 62.02 55292.40 88888.00 2008-06-22 11:45:27.875 174 12512.85 62.10 55292.40 88888.00 2008-06-22 11:45:28.000 174 12512.85 62.05 55292.38 88888.00 2008-06-22 11:45:28.125 174 12512.85 62.02 55292.38 88888.00 2008-06-22 11:45:28.250 174 12512.77 62.02 55292.40 88888.00 2008-06-22 11:45:28.375 174 12512.73 62.02 55292.43 88888.00 2008-06-22 11:45:28.500 174 12512.70 61.95 55292.38 88888.00 2008-06-22 11:45:28.625 174 12512.83 62.08 55292.43 88888.00 2008-06-22 11:45:28.750 174 12512.85 62.10 55292.43 88888.00 2008-06-22 11:45:28.875 174 12512.83 62.02 55292.45 88888.00 2008-06-22 11:45:29.000 174 12512.85 62.02 55292.43 88888.00 2008-06-22 11:45:29.125 174 12512.88 62.05 55292.43 88888.00 2008-06-22 11:45:29.250 174 12512.90 62.08 55292.43 88888.00 2008-06-22 11:45:29.375 174 12512.90 62.05 55292.40 88888.00 2008-06-22 11:45:29.500 174 12512.85 61.98 55292.35 88888.00 2008-06-22 11:45:29.625 174 12512.80 62.00 55292.38 88888.00 2008-06-22 11:45:29.750 174 12512.90 62.08 55292.40 88888.00 2008-06-22 11:45:29.875 174 12513.05 62.15 55292.45 88888.00 2008-06-22 11:45:30.000 174 12512.92 62.10 55292.43 88888.00 2008-06-22 11:45:30.125 174 12512.77 62.05 55292.43 88888.00 2008-06-22 11:45:30.250 174 12512.77 62.05 55292.45 88888.00 2008-06-22 11:45:30.375 174 12512.85 62.05 55292.43 88888.00 2008-06-22 11:45:30.500 174 12512.83 62.08 55292.40 88888.00 2008-06-22 11:45:30.625 174 12512.83 62.02 55292.38 88888.00 2008-06-22 11:45:30.750 174 12512.85 62.08 55292.38 88888.00 2008-06-22 11:45:30.875 174 12512.88 62.05 55292.40 88888.00 2008-06-22 11:45:31.000 174 12512.90 62.12 55292.38 88888.00 2008-06-22 11:45:31.125 174 12512.90 62.12 55292.38 88888.00 2008-06-22 11:45:31.250 174 12512.85 62.05 55292.38 88888.00 2008-06-22 11:45:31.375 174 12512.83 62.00 55292.32 88888.00 2008-06-22 11:45:31.500 174 12512.88 62.05 55292.40 88888.00 2008-06-22 11:45:31.625 174 12512.95 62.15 55292.47 88888.00 2008-06-22 11:45:31.750 174 12512.90 62.10 55292.47 88888.00 2008-06-22 11:45:31.875 174 12512.88 62.10 55292.45 88888.00 2008-06-22 11:45:32.000 174 12512.80 62.08 55292.43 88888.00 2008-06-22 11:45:32.125 174 12512.80 62.08 55292.40 88888.00 2008-06-22 11:45:32.250 174 12512.85 62.12 55292.47 88888.00 2008-06-22 11:45:32.375 174 12512.88 62.15 55292.47 88888.00 2008-06-22 11:45:32.500 174 12512.85 62.10 55292.45 88888.00 2008-06-22 11:45:32.625 174 12512.80 62.08 55292.40 88888.00 2008-06-22 11:45:32.750 174 12512.85 62.10 55292.43 88888.00 2008-06-22 11:45:32.875 174 12512.88 62.12 55292.45 88888.00 2008-06-22 11:45:33.000 174 12512.92 62.12 55292.45 88888.00 2008-06-22 11:45:33.125 174 12512.83 62.05 55292.40 88888.00 2008-06-22 11:45:33.250 174 12512.83 62.12 55292.43 88888.00 2008-06-22 11:45:33.375 174 12512.88 62.15 55292.43 88888.00 2008-06-22 11:45:33.500 174 12512.83 62.10 55292.40 88888.00 2008-06-22 11:45:33.625 174 12512.85 62.05 55292.43 88888.00 2008-06-22 11:45:33.750 174 12512.85 62.02 55292.43 88888.00 2008-06-22 11:45:33.875 174 12512.88 62.10 55292.45 88888.00 2008-06-22 11:45:34.000 174 12512.85 62.17 55292.43 88888.00 2008-06-22 11:45:34.125 174 12512.83 62.12 55292.43 88888.00 2008-06-22 11:45:34.250 174 12512.83 62.17 55292.45 88888.00 2008-06-22 11:45:34.375 174 12512.88 62.20 55292.45 88888.00 2008-06-22 11:45:34.500 174 12512.83 62.08 55292.47 88888.00 2008-06-22 11:45:34.625 174 12512.77 62.08 55292.47 88888.00 2008-06-22 11:45:34.750 174 12512.83 62.15 55292.47 88888.00 2008-06-22 11:45:34.875 174 12512.90 62.23 55292.47 88888.00 2008-06-22 11:45:35.000 174 12512.88 62.20 55292.45 88888.00 2008-06-22 11:45:35.125 174 12512.90 62.20 55292.50 88888.00 2008-06-22 11:45:35.250 174 12512.83 62.15 55292.47 88888.00 2008-06-22 11:45:35.375 174 12512.80 62.15 55292.45 88888.00 2008-06-22 11:45:35.500 174 12512.75 62.12 55292.43 88888.00 2008-06-22 11:45:35.625 174 12512.73 62.08 55292.43 88888.00 2008-06-22 11:45:35.750 174 12512.77 62.12 55292.45 88888.00 2008-06-22 11:45:35.875 174 12512.83 62.15 55292.47 88888.00 2008-06-22 11:45:36.000 174 12512.85 62.12 55292.45 88888.00 2008-06-22 11:45:36.125 174 12512.80 62.12 55292.47 88888.00 2008-06-22 11:45:36.250 174 12512.83 62.27 55292.53 88888.00 2008-06-22 11:45:36.375 174 12512.80 62.20 55292.47 88888.00 2008-06-22 11:45:36.500 174 12512.70 62.12 55292.43 88888.00 2008-06-22 11:45:36.625 174 12512.75 62.17 55292.45 88888.00 2008-06-22 11:45:36.750 174 12512.77 62.20 55292.45 88888.00 2008-06-22 11:45:36.875 174 12512.80 62.15 55292.45 88888.00 2008-06-22 11:45:37.000 174 12512.75 62.17 55292.45 88888.00 2008-06-22 11:45:37.125 174 12512.77 62.27 55292.50 88888.00 2008-06-22 11:45:37.250 174 12512.83 62.25 55292.47 88888.00 2008-06-22 11:45:37.375 174 12512.80 62.17 55292.47 88888.00 2008-06-22 11:45:37.500 174 12512.67 62.10 55292.43 88888.00 2008-06-22 11:45:37.625 174 12512.70 62.15 55292.43 88888.00 2008-06-22 11:45:37.750 174 12512.73 62.12 55292.45 88888.00 2008-06-22 11:45:37.875 174 12512.80 62.17 55292.45 88888.00 2008-06-22 11:45:38.000 174 12512.75 62.25 55292.43 88888.00 2008-06-22 11:45:38.125 174 12512.73 62.27 55292.45 88888.00 2008-06-22 11:45:38.250 174 12512.70 62.23 55292.45 88888.00 2008-06-22 11:45:38.375 174 12512.70 62.23 55292.43 88888.00 2008-06-22 11:45:38.500 174 12512.73 62.23 55292.43 88888.00 2008-06-22 11:45:38.625 174 12512.77 62.23 55292.40 88888.00 2008-06-22 11:45:38.750 174 12512.88 62.25 55292.43 88888.00 2008-06-22 11:45:38.875 174 12512.88 62.27 55292.45 88888.00 2008-06-22 11:45:39.000 174 12512.90 62.25 55292.43 88888.00 2008-06-22 11:45:39.125 174 12512.85 62.25 55292.45 88888.00 2008-06-22 11:45:39.250 174 12512.77 62.25 55292.47 88888.00 2008-06-22 11:45:39.375 174 12512.75 62.23 55292.43 88888.00 2008-06-22 11:45:39.500 174 12512.73 62.15 55292.40 88888.00 2008-06-22 11:45:39.625 174 12512.77 62.15 55292.43 88888.00 2008-06-22 11:45:39.750 174 12512.80 62.20 55292.43 88888.00 2008-06-22 11:45:39.875 174 12512.85 62.27 55292.43 88888.00 2008-06-22 11:45:40.000 174 12512.90 62.27 55292.43 88888.00 2008-06-22 11:45:40.125 174 12512.83 62.17 55292.43 88888.00 2008-06-22 11:45:40.250 174 12512.75 62.17 55292.40 88888.00 2008-06-22 11:45:40.375 174 12512.83 62.20 55292.43 88888.00 2008-06-22 11:45:40.500 174 12512.85 62.23 55292.40 88888.00 2008-06-22 11:45:40.625 174 12512.73 62.17 55292.43 88888.00 2008-06-22 11:45:40.750 174 12512.70 62.20 55292.43 88888.00 2008-06-22 11:45:40.875 174 12512.75 62.25 55292.43 88888.00 2008-06-22 11:45:41.000 174 12512.70 62.20 55292.43 88888.00 2008-06-22 11:45:41.125 174 12512.65 62.15 55292.40 88888.00 2008-06-22 11:45:41.250 174 12512.60 62.12 55292.45 88888.00 2008-06-22 11:45:41.375 174 12512.75 62.20 55292.45 88888.00 2008-06-22 11:45:41.500 174 12512.80 62.25 55292.45 88888.00 2008-06-22 11:45:41.625 174 12512.83 62.30 55292.47 88888.00 2008-06-22 11:45:41.750 174 12512.77 62.30 55292.50 88888.00 2008-06-22 11:45:41.875 174 12512.77 62.30 55292.50 88888.00 2008-06-22 11:45:42.000 174 12512.77 62.27 55292.45 88888.00 2008-06-22 11:45:42.125 174 12512.80 62.23 55292.45 88888.00 2008-06-22 11:45:42.250 174 12512.75 62.17 55292.45 88888.00 2008-06-22 11:45:42.375 174 12512.77 62.27 55292.45 88888.00 2008-06-22 11:45:42.500 174 12512.73 62.27 55292.43 88888.00 2008-06-22 11:45:42.625 174 12512.75 62.27 55292.40 88888.00 2008-06-22 11:45:42.750 174 12512.73 62.23 55292.40 88888.00 2008-06-22 11:45:42.875 174 12512.62 62.20 55292.40 88888.00 2008-06-22 11:45:43.000 174 12512.62 62.23 55292.40 88888.00 2008-06-22 11:45:43.125 174 12512.73 62.30 55292.45 88888.00 2008-06-22 11:45:43.250 174 12512.75 62.27 55292.40 88888.00 2008-06-22 11:45:43.375 174 12512.80 62.27 55292.43 88888.00 2008-06-22 11:45:43.500 174 12512.80 62.27 55292.45 88888.00 2008-06-22 11:45:43.625 174 12512.85 62.27 55292.45 88888.00 2008-06-22 11:45:43.750 174 12512.83 62.20 55292.43 88888.00 2008-06-22 11:45:43.875 174 12512.77 62.20 55292.40 88888.00 2008-06-22 11:45:44.000 174 12512.77 62.23 55292.43 88888.00 2008-06-22 11:45:44.125 174 12512.85 62.30 55292.47 88888.00 2008-06-22 11:45:44.250 174 12512.80 62.20 55292.43 88888.00 2008-06-22 11:45:44.375 174 12512.83 62.20 55292.43 88888.00 2008-06-22 11:45:44.500 174 12512.88 62.25 55292.40 88888.00 2008-06-22 11:45:44.625 174 12512.92 62.27 55292.43 88888.00 2008-06-22 11:45:44.750 174 12512.92 62.35 55292.45 88888.00 2008-06-22 11:45:44.875 174 12512.95 62.38 55292.43 88888.00 2008-06-22 11:45:45.000 174 12512.95 62.33 55292.43 88888.00 2008-06-22 11:45:45.125 174 12512.90 62.30 55292.43 88888.00 2008-06-22 11:45:45.250 174 12512.83 62.27 55292.40 88888.00 2008-06-22 11:45:45.375 174 12512.90 62.30 55292.40 88888.00 2008-06-22 11:45:45.500 174 12512.90 62.33 55292.45 88888.00 2008-06-22 11:45:45.625 174 12512.85 62.27 55292.40 88888.00 2008-06-22 11:45:45.750 174 12512.80 62.27 55292.38 88888.00 2008-06-22 11:45:45.875 174 12512.85 62.30 55292.43 88888.00 2008-06-22 11:45:46.000 174 12512.85 62.27 55292.43 88888.00 2008-06-22 11:45:46.125 174 12512.83 62.20 55292.43 88888.00 2008-06-22 11:45:46.250 174 12512.80 62.15 55292.40 88888.00 2008-06-22 11:45:46.375 174 12512.83 62.25 55292.50 88888.00 2008-06-22 11:45:46.500 174 12512.90 62.33 55292.50 88888.00 2008-06-22 11:45:46.625 174 12512.95 62.30 55292.53 88888.00 2008-06-22 11:45:46.750 174 12512.88 62.23 55292.50 88888.00 2008-06-22 11:45:46.875 174 12512.80 62.20 55292.47 88888.00 2008-06-22 11:45:47.000 174 12512.80 62.30 55292.50 88888.00 2008-06-22 11:45:47.125 174 12512.92 62.33 55292.50 88888.00 2008-06-22 11:45:47.250 174 12512.98 62.23 55292.47 88888.00 2008-06-22 11:45:47.375 174 12512.98 62.23 55292.45 88888.00 2008-06-22 11:45:47.500 174 12512.95 62.30 55292.47 88888.00 2008-06-22 11:45:47.625 174 12512.98 62.27 55292.47 88888.00 2008-06-22 11:45:47.750 174 12512.92 62.23 55292.45 88888.00 2008-06-22 11:45:47.875 174 12512.85 62.17 55292.43 88888.00 2008-06-22 11:45:48.000 174 12512.85 62.25 55292.43 88888.00 2008-06-22 11:45:48.125 174 12512.98 62.27 55292.45 88888.00 2008-06-22 11:45:48.250 174 12513.00 62.30 55292.43 88888.00 2008-06-22 11:45:48.375 174 12513.02 62.33 55292.45 88888.00 2008-06-22 11:45:48.500 174 12513.02 62.33 55292.47 88888.00 2008-06-22 11:45:48.625 174 12512.98 62.30 55292.45 88888.00 2008-06-22 11:45:48.750 174 12513.00 62.33 55292.47 88888.00 2008-06-22 11:45:48.875 174 12513.02 62.35 55292.47 88888.00 2008-06-22 11:45:49.000 174 12513.00 62.30 55292.45 88888.00 2008-06-22 11:45:49.125 174 12512.92 62.23 55292.45 88888.00 2008-06-22 11:45:49.250 174 12512.92 62.25 55292.40 88888.00 2008-06-22 11:45:49.375 174 12513.00 62.27 55292.43 88888.00 2008-06-22 11:45:49.500 174 12512.95 62.30 55292.43 88888.00 2008-06-22 11:45:49.625 174 12512.95 62.30 55292.43 88888.00 2008-06-22 11:45:49.750 174 12512.95 62.27 55292.43 88888.00 2008-06-22 11:45:49.875 174 12512.92 62.27 55292.45 88888.00 2008-06-22 11:45:50.000 174 12512.92 62.30 55292.45 88888.00 2008-06-22 11:45:50.125 174 12512.90 62.25 55292.45 88888.00 2008-06-22 11:45:50.250 174 12512.95 62.27 55292.47 88888.00 2008-06-22 11:45:50.375 174 12513.00 62.27 55292.45 88888.00 2008-06-22 11:45:50.500 174 12513.00 62.23 55292.40 88888.00 2008-06-22 11:45:50.625 174 12512.95 62.25 55292.40 88888.00 2008-06-22 11:45:50.750 174 12512.88 62.30 55292.43 88888.00 2008-06-22 11:45:50.875 174 12512.85 62.30 55292.43 88888.00 2008-06-22 11:45:51.000 174 12512.85 62.27 55292.45 88888.00 2008-06-22 11:45:51.125 174 12512.88 62.27 55292.45 88888.00 2008-06-22 11:45:51.250 174 12512.77 62.23 55292.40 88888.00 2008-06-22 11:45:51.375 174 12512.77 62.30 55292.43 88888.00 2008-06-22 11:45:51.500 174 12512.83 62.35 55292.45 88888.00 2008-06-22 11:45:51.625 174 12512.85 62.27 55292.40 88888.00 2008-06-22 11:45:51.750 174 12512.88 62.30 55292.40 88888.00 2008-06-22 11:45:51.875 174 12512.92 62.35 55292.45 88888.00 2008-06-22 11:45:52.000 174 12512.88 62.35 55292.43 88888.00 2008-06-22 11:45:52.125 174 12512.90 62.33 55292.47 88888.00 2008-06-22 11:45:52.250 174 12512.83 62.30 55292.47 88888.00 2008-06-22 11:45:52.375 174 12512.90 62.30 55292.50 88888.00 2008-06-22 11:45:52.500 174 12512.92 62.27 55292.47 88888.00 2008-06-22 11:45:52.625 174 12512.90 62.27 55292.50 88888.00 2008-06-22 11:45:52.750 174 12512.98 62.30 55292.55 88888.00 2008-06-22 11:45:52.875 174 12513.02 62.38 55292.55 88888.00 2008-06-22 11:45:53.000 174 12513.00 62.35 55292.50 88888.00 2008-06-22 11:45:53.125 174 12512.92 62.33 55292.47 88888.00 2008-06-22 11:45:53.250 174 12512.90 62.30 55292.47 88888.00 2008-06-22 11:45:53.375 174 12512.90 62.27 55292.50 88888.00 2008-06-22 11:45:53.500 174 12512.85 62.23 55292.45 88888.00 2008-06-22 11:45:53.625 174 12512.90 62.25 55292.45 88888.00 2008-06-22 11:45:53.750 174 12513.02 62.30 55292.50 88888.00 2008-06-22 11:45:53.875 174 12513.05 62.35 55292.50 88888.00 2008-06-22 11:45:54.000 174 12513.02 62.33 55292.47 88888.00 2008-06-22 11:45:54.125 174 12512.92 62.25 55292.50 88888.00 2008-06-22 11:45:54.250 174 12512.90 62.17 55292.47 88888.00 2008-06-22 11:45:54.375 174 12512.88 62.17 55292.47 88888.00 2008-06-22 11:45:54.500 174 12512.80 62.20 55292.47 88888.00 2008-06-22 11:45:54.625 174 12512.85 62.25 55292.47 88888.00 2008-06-22 11:45:54.750 174 12512.92 62.23 55292.45 88888.00 2008-06-22 11:45:54.875 174 12513.02 62.33 55292.50 88888.00 2008-06-22 11:45:55.000 174 12513.05 62.35 55292.50 88888.00 2008-06-22 11:45:55.125 174 12513.00 62.27 55292.50 88888.00 2008-06-22 11:45:55.250 174 12513.00 62.20 55292.47 88888.00 2008-06-22 11:45:55.375 174 12513.02 62.23 55292.45 88888.00 2008-06-22 11:45:55.500 174 12513.02 62.25 55292.40 88888.00 2008-06-22 11:45:55.625 174 12512.98 62.25 55292.43 88888.00 2008-06-22 11:45:55.750 174 12513.00 62.27 55292.43 88888.00 2008-06-22 11:45:55.875 174 12513.00 62.25 55292.45 88888.00 2008-06-22 11:45:56.000 174 12512.95 62.23 55292.43 88888.00 2008-06-22 11:45:56.125 174 12512.95 62.25 55292.40 88888.00 2008-06-22 11:45:56.250 174 12513.00 62.23 55292.40 88888.00 2008-06-22 11:45:56.375 174 12513.10 62.30 55292.43 88888.00 2008-06-22 11:45:56.500 174 12513.05 62.33 55292.45 88888.00 2008-06-22 11:45:56.625 174 12512.98 62.23 55292.43 88888.00 2008-06-22 11:45:56.750 174 12512.95 62.20 55292.43 88888.00 2008-06-22 11:45:56.875 174 12513.02 62.30 55292.45 88888.00 2008-06-22 11:45:57.000 174 12513.02 62.27 55292.47 88888.00 2008-06-22 11:45:57.125 174 12512.98 62.27 55292.47 88888.00 2008-06-22 11:45:57.250 174 12512.98 62.33 55292.45 88888.00 2008-06-22 11:45:57.375 174 12513.02 62.30 55292.50 88888.00 2008-06-22 11:45:57.500 174 12513.02 62.27 55292.50 88888.00 2008-06-22 11:45:57.625 174 12513.00 62.27 55292.47 88888.00 2008-06-22 11:45:57.750 174 12513.00 62.30 55292.47 88888.00 2008-06-22 11:45:57.875 174 12513.05 62.30 55292.45 88888.00 2008-06-22 11:45:58.000 174 12513.10 62.30 55292.43 88888.00 2008-06-22 11:45:58.125 174 12513.10 62.25 55292.45 88888.00 2008-06-22 11:45:58.250 174 12513.12 62.25 55292.45 88888.00 2008-06-22 11:45:58.375 174 12513.12 62.25 55292.40 88888.00 2008-06-22 11:45:58.500 174 12513.05 62.23 55292.43 88888.00 2008-06-22 11:45:58.625 174 12513.05 62.25 55292.45 88888.00 2008-06-22 11:45:58.750 174 12513.10 62.27 55292.47 88888.00 2008-06-22 11:45:58.875 174 12513.08 62.25 55292.45 88888.00 2008-06-22 11:45:59.000 174 12513.02 62.25 55292.45 88888.00 2008-06-22 11:45:59.125 174 12512.98 62.23 55292.45 88888.00 2008-06-22 11:45:59.250 174 12513.00 62.20 55292.47 88888.00 2008-06-22 11:45:59.375 174 12513.08 62.23 55292.50 88888.00 2008-06-22 11:45:59.500 174 12513.05 62.25 55292.47 88888.00 2008-06-22 11:45:59.625 174 12512.98 62.25 55292.53 88888.00 2008-06-22 11:45:59.750 174 12513.00 62.23 55292.53 88888.00 2008-06-22 11:45:59.875 174 12513.00 62.20 55292.53 88888.00 2008-06-22 11:46:00.000 174 12513.02 62.25 55292.53 88888.00 2008-06-22 11:46:00.125 174 12513.00 62.25 55292.55 88888.00 2008-06-22 11:46:00.250 174 12513.02 62.25 55292.55 88888.00 2008-06-22 11:46:00.375 174 12513.08 62.30 55292.53 88888.00 2008-06-22 11:46:00.500 174 12513.08 62.25 55292.53 88888.00 2008-06-22 11:46:00.625 174 12513.10 62.25 55292.53 88888.00 2008-06-22 11:46:00.750 174 12513.08 62.20 55292.47 88888.00 2008-06-22 11:46:00.875 174 12513.10 62.23 55292.47 88888.00 2008-06-22 11:46:01.000 174 12513.15 62.27 55292.50 88888.00 2008-06-22 11:46:01.125 174 12513.05 62.25 55292.47 88888.00 2008-06-22 11:46:01.250 174 12512.98 62.25 55292.47 88888.00 2008-06-22 11:46:01.375 174 12513.02 62.23 55292.45 88888.00 2008-06-22 11:46:01.500 174 12513.08 62.23 55292.47 88888.00 2008-06-22 11:46:01.625 174 12513.10 62.20 55292.45 88888.00 2008-06-22 11:46:01.750 174 12513.08 62.23 55292.45 88888.00 2008-06-22 11:46:01.875 174 12513.12 62.23 55292.43 88888.00 2008-06-22 11:46:02.000 174 12513.05 62.23 55292.43 88888.00 2008-06-22 11:46:02.125 174 12513.00 62.23 55292.45 88888.00 2008-06-22 11:46:02.250 174 12513.02 62.25 55292.45 88888.00 2008-06-22 11:46:02.375 174 12513.10 62.25 55292.43 88888.00 2008-06-22 11:46:02.500 174 12513.15 62.27 55292.45 88888.00 2008-06-22 11:46:02.625 174 12513.12 62.20 55292.45 88888.00 2008-06-22 11:46:02.750 174 12513.05 62.17 55292.43 88888.00 2008-06-22 11:46:02.875 174 12513.08 62.25 55292.45 88888.00 2008-06-22 11:46:03.000 174 12513.15 62.27 55292.47 88888.00 2008-06-22 11:46:03.125 174 12513.10 62.25 55292.43 88888.00 2008-06-22 11:46:03.250 174 12513.08 62.17 55292.43 88888.00 2008-06-22 11:46:03.375 174 12513.08 62.23 55292.45 88888.00 2008-06-22 11:46:03.500 174 12513.12 62.27 55292.47 88888.00 2008-06-22 11:46:03.625 174 12513.10 62.30 55292.47 88888.00 2008-06-22 11:46:03.750 174 12513.12 62.27 55292.45 88888.00 2008-06-22 11:46:03.875 174 12513.20 62.23 55292.43 88888.00 2008-06-22 11:46:04.000 174 12513.23 62.23 55292.43 88888.00 2008-06-22 11:46:04.125 174 12513.23 62.17 55292.45 88888.00 2008-06-22 11:46:04.250 174 12513.15 62.15 55292.47 88888.00 2008-06-22 11:46:04.375 174 12513.12 62.20 55292.47 88888.00 2008-06-22 11:46:04.500 174 12513.12 62.23 55292.45 88888.00 2008-06-22 11:46:04.625 174 12513.12 62.20 55292.47 88888.00 2008-06-22 11:46:04.750 174 12513.20 62.17 55292.45 88888.00 2008-06-22 11:46:04.875 174 12513.15 62.10 55292.40 88888.00 2008-06-22 11:46:05.000 174 12513.10 62.15 55292.45 88888.00 2008-06-22 11:46:05.125 174 12513.10 62.15 55292.45 88888.00 2008-06-22 11:46:05.250 174 12513.02 62.10 55292.43 88888.00 2008-06-22 11:46:05.375 174 12513.10 62.12 55292.45 88888.00 2008-06-22 11:46:05.500 174 12513.12 62.20 55292.50 88888.00 2008-06-22 11:46:05.625 174 12513.12 62.17 55292.47 88888.00 2008-06-22 11:46:05.750 174 12513.12 62.12 55292.45 88888.00 2008-06-22 11:46:05.875 174 12513.17 62.15 55292.47 88888.00 2008-06-22 11:46:06.000 174 12513.23 62.17 55292.50 88888.00 2008-06-22 11:46:06.125 174 12513.25 62.12 55292.50 88888.00 2008-06-22 11:46:06.250 174 12513.12 62.12 55292.50 88888.00 2008-06-22 11:46:06.375 174 12513.08 62.17 55292.53 88888.00 2008-06-22 11:46:06.500 174 12513.08 62.15 55292.50 88888.00 2008-06-22 11:46:06.625 174 12513.10 62.12 55292.50 88888.00 2008-06-22 11:46:06.750 174 12513.10 62.17 55292.47 88888.00 2008-06-22 11:46:06.875 174 12513.12 62.17 55292.47 88888.00 2008-06-22 11:46:07.000 174 12513.20 62.20 55292.47 88888.00 2008-06-22 11:46:07.125 174 12513.25 62.23 55292.47 88888.00 2008-06-22 11:46:07.250 174 12513.15 62.17 55292.45 88888.00 2008-06-22 11:46:07.375 174 12513.12 62.15 55292.47 88888.00 2008-06-22 11:46:07.500 174 12513.05 62.10 55292.40 88888.00 2008-06-22 11:46:07.625 174 12513.08 62.02 55292.43 88888.00 2008-06-22 11:46:07.750 174 12513.15 62.10 55292.45 88888.00 2008-06-22 11:46:07.875 174 12513.20 62.12 55292.45 88888.00 2008-06-22 11:46:08.000 174 12513.20 62.15 55292.45 88888.00 2008-06-22 11:46:08.125 174 12513.10 62.10 55292.45 88888.00 2008-06-22 11:46:08.250 174 12513.00 62.08 55292.47 88888.00 2008-06-22 11:46:08.375 174 12513.08 62.12 55292.47 88888.00 2008-06-22 11:46:08.500 174 12513.12 62.15 55292.47 88888.00 2008-06-22 11:46:08.625 174 12513.12 62.15 55292.47 88888.00 2008-06-22 11:46:08.750 174 12513.08 62.15 55292.47 88888.00 2008-06-22 11:46:08.875 174 12513.05 62.15 55292.47 88888.00 2008-06-22 11:46:09.000 174 12513.05 62.12 55292.45 88888.00 2008-06-22 11:46:09.125 174 12513.02 62.10 55292.45 88888.00 2008-06-22 11:46:09.250 174 12513.08 62.10 55292.40 88888.00 2008-06-22 11:46:09.375 174 12513.12 62.10 55292.45 88888.00 2008-06-22 11:46:09.500 174 12513.20 62.08 55292.45 88888.00 2008-06-22 11:46:09.625 174 12513.23 62.10 55292.47 88888.00 2008-06-22 11:46:09.750 174 12513.17 62.08 55292.45 88888.00 2008-06-22 11:46:09.875 174 12513.17 62.08 55292.45 88888.00 2008-06-22 11:46:10.000 174 12513.17 62.08 55292.45 88888.00 2008-06-22 11:46:10.125 174 12513.17 62.10 55292.47 88888.00 2008-06-22 11:46:10.250 174 12513.20 62.08 55292.47 88888.00 2008-06-22 11:46:10.375 174 12513.23 62.10 55292.45 88888.00 2008-06-22 11:46:10.500 174 12513.23 62.10 55292.45 88888.00 2008-06-22 11:46:10.625 174 12513.20 62.10 55292.45 88888.00 2008-06-22 11:46:10.750 174 12513.12 62.10 55292.45 88888.00 2008-06-22 11:46:10.875 174 12513.08 62.10 55292.45 88888.00 2008-06-22 11:46:11.000 174 12513.08 62.08 55292.43 88888.00 2008-06-22 11:46:11.125 174 12513.10 62.08 55292.45 88888.00 2008-06-22 11:46:11.250 174 12513.10 62.05 55292.45 88888.00 2008-06-22 11:46:11.375 174 12513.15 62.08 55292.43 88888.00 2008-06-22 11:46:11.500 174 12513.15 62.08 55292.45 88888.00 2008-06-22 11:46:11.625 174 12513.17 62.08 55292.45 88888.00 2008-06-22 11:46:11.750 174 12513.20 62.08 55292.45 88888.00 2008-06-22 11:46:11.875 174 12513.12 62.08 55292.45 88888.00 2008-06-22 11:46:12.000 174 12513.10 62.10 55292.47 88888.00 2008-06-22 11:46:12.125 174 12513.15 62.10 55292.47 88888.00 2008-06-22 11:46:12.250 174 12513.17 62.05 55292.47 88888.00 2008-06-22 11:46:12.375 174 12513.17 62.08 55292.45 88888.00 2008-06-22 11:46:12.500 174 12513.20 62.10 55292.47 88888.00 2008-06-22 11:46:12.625 174 12513.15 62.10 55292.43 88888.00 2008-06-22 11:46:12.750 174 12513.20 62.08 55292.43 88888.00 2008-06-22 11:46:12.875 174 12513.23 62.08 55292.43 88888.00 2008-06-22 11:46:13.000 174 12513.27 62.08 55292.45 88888.00 2008-06-22 11:46:13.125 174 12513.25 62.08 55292.45 88888.00 2008-06-22 11:46:13.250 174 12513.23 62.08 55292.47 88888.00 2008-06-22 11:46:13.375 174 12513.23 62.08 55292.47 88888.00 2008-06-22 11:46:13.500 174 12513.20 62.05 55292.45 88888.00 2008-06-22 11:46:13.625 174 12513.25 62.08 55292.40 88888.00 2008-06-22 11:46:13.750 174 12513.25 62.08 55292.43 88888.00 2008-06-22 11:46:13.875 174 12513.20 62.08 55292.45 88888.00 2008-06-22 11:46:14.000 174 12513.23 62.05 55292.45 88888.00 2008-06-22 11:46:14.125 174 12513.25 62.05 55292.47 88888.00 2008-06-22 11:46:14.250 174 12513.23 62.02 55292.47 88888.00 2008-06-22 11:46:14.375 174 12513.23 62.05 55292.43 88888.00 2008-06-22 11:46:14.500 174 12513.27 62.02 55292.43 88888.00 2008-06-22 11:46:14.625 174 12513.27 62.02 55292.43 88888.00 2008-06-22 11:46:14.750 174 12513.25 62.02 55292.47 88888.00 2008-06-22 11:46:14.875 174 12513.27 62.02 55292.47 88888.00 2008-06-22 11:46:15.000 174 12513.27 62.02 55292.45 88888.00 2008-06-22 11:46:15.125 174 12513.33 62.02 55292.43 88888.00 2008-06-22 11:46:15.250 174 12513.33 62.02 55292.40 88888.00 2008-06-22 11:46:15.375 174 12513.30 62.02 55292.43 88888.00 2008-06-22 11:46:15.500 174 12513.30 62.02 55292.43 88888.00 2008-06-22 11:46:15.625 174 12513.27 62.02 55292.43 88888.00 2008-06-22 11:46:15.750 174 12513.30 62.02 55292.43 88888.00 2008-06-22 11:46:15.875 174 12513.35 62.02 55292.43 88888.00 2008-06-22 11:46:16.000 174 12513.35 62.00 55292.40 88888.00 2008-06-22 11:46:16.125 174 12513.27 62.00 55292.40 88888.00 2008-06-22 11:46:16.250 174 12513.15 61.98 55292.43 88888.00 2008-06-22 11:46:16.375 174 12513.15 62.00 55292.45 88888.00 2008-06-22 11:46:16.500 174 12513.23 62.02 55292.45 88888.00 2008-06-22 11:46:16.625 174 12513.27 62.02 55292.43 88888.00 2008-06-22 11:46:16.750 174 12513.38 62.02 55292.45 88888.00 2008-06-22 11:46:16.875 174 12513.40 62.00 55292.43 88888.00 2008-06-22 11:46:17.000 174 12513.38 62.02 55292.45 88888.00 2008-06-22 11:46:17.125 174 12513.30 62.02 55292.45 88888.00 2008-06-22 11:46:17.250 174 12513.25 62.02 55292.45 88888.00 2008-06-22 11:46:17.375 174 12513.27 62.00 55292.40 88888.00 2008-06-22 11:46:17.500 174 12513.30 62.00 55292.40 88888.00 2008-06-22 11:46:17.625 174 12513.30 62.00 55292.43 88888.00 2008-06-22 11:46:17.750 174 12513.30 62.00 55292.47 88888.00 2008-06-22 11:46:17.875 174 12513.33 62.00 55292.50 88888.00 2008-06-22 11:46:18.000 174 12513.30 62.00 55292.47 88888.00 2008-06-22 11:46:18.125 174 12513.23 61.98 55292.45 88888.00 2008-06-22 11:46:18.250 174 12513.17 61.98 55292.45 88888.00 2008-06-22 11:46:18.375 174 12513.23 61.98 55292.43 88888.00 2008-06-22 11:46:18.500 174 12513.25 61.98 55292.43 88888.00 2008-06-22 11:46:18.625 174 12513.25 62.00 55292.43 88888.00 2008-06-22 11:46:18.750 174 12513.23 62.00 55292.45 88888.00 2008-06-22 11:46:18.875 174 12513.30 62.02 55292.43 88888.00 2008-06-22 11:46:19.000 174 12513.35 62.00 55292.38 88888.00 2008-06-22 11:46:19.125 174 12513.38 62.00 55292.40 88888.00 2008-06-22 11:46:19.250 174 12513.33 61.98 55292.43 88888.00 2008-06-22 11:46:19.375 174 12513.33 62.00 55292.40 88888.00 2008-06-22 11:46:19.500 174 12513.33 62.00 55292.38 88888.00 2008-06-22 11:46:19.625 174 12513.27 61.98 55292.38 88888.00 2008-06-22 11:46:19.750 174 12513.30 61.95 55292.38 88888.00 2008-06-22 11:46:19.875 174 12513.30 61.98 55292.38 88888.00 2008-06-22 11:46:20.000 174 12513.33 62.00 55292.40 88888.00 2008-06-22 11:46:20.125 174 12513.27 61.98 55292.40 88888.00 2008-06-22 11:46:20.250 174 12513.25 62.00 55292.43 88888.00 2008-06-22 11:46:20.375 174 12513.27 61.98 55292.43 88888.00 2008-06-22 11:46:20.500 174 12513.23 61.98 55292.43 88888.00 2008-06-22 11:46:20.625 174 12513.23 61.98 55292.43 88888.00 2008-06-22 11:46:20.750 174 12513.25 61.98 55292.45 88888.00 2008-06-22 11:46:20.875 174 12513.23 62.00 55292.45 88888.00 2008-06-22 11:46:21.000 174 12513.25 61.98 55292.45 88888.00 2008-06-22 11:46:21.125 174 12513.27 62.00 55292.45 88888.00 2008-06-22 11:46:21.250 174 12513.23 61.98 55292.43 88888.00 2008-06-22 11:46:21.375 174 12513.25 61.95 55292.43 88888.00 2008-06-22 11:46:21.500 174 12513.27 61.95 55292.43 88888.00 2008-06-22 11:46:21.625 174 12513.27 61.95 55292.45 88888.00 2008-06-22 11:46:21.750 174 12513.30 61.95 55292.43 88888.00 2008-06-22 11:46:21.875 174 12513.33 61.95 55292.43 88888.00 2008-06-22 11:46:22.000 174 12513.35 61.98 55292.40 88888.00 2008-06-22 11:46:22.125 174 12513.35 61.95 55292.43 88888.00 2008-06-22 11:46:22.250 174 12513.38 61.95 55292.45 88888.00 2008-06-22 11:46:22.375 174 12513.45 61.95 55292.43 88888.00 2008-06-22 11:46:22.500 174 12513.40 61.92 55292.40 88888.00 2008-06-22 11:46:22.625 174 12513.38 61.92 55292.43 88888.00 2008-06-22 11:46:22.750 174 12513.42 61.90 55292.45 88888.00 2008-06-22 11:46:22.875 174 12513.45 61.92 55292.45 88888.00 2008-06-22 11:46:23.000 174 12513.45 61.92 55292.43 88888.00 2008-06-22 11:46:23.125 174 12513.45 61.92 55292.43 88888.00 2008-06-22 11:46:23.250 174 12513.45 61.90 55292.45 88888.00 2008-06-22 11:46:23.375 174 12513.48 61.90 55292.45 88888.00 2008-06-22 11:46:23.500 174 12513.45 61.92 55292.45 88888.00 2008-06-22 11:46:23.625 174 12513.40 61.90 55292.45 88888.00 2008-06-22 11:46:23.750 174 12513.45 61.92 55292.43 88888.00 2008-06-22 11:46:23.875 174 12513.45 61.92 55292.45 88888.00 2008-06-22 11:46:24.000 174 12513.42 61.90 55292.43 88888.00 2008-06-22 11:46:24.125 174 12513.33 61.90 55292.43 88888.00 2008-06-22 11:46:24.250 174 12513.35 61.90 55292.40 88888.00 2008-06-22 11:46:24.375 174 12513.40 61.90 55292.40 88888.00 2008-06-22 11:46:24.500 174 12513.40 61.92 55292.40 88888.00 2008-06-22 11:46:24.625 174 12513.38 61.92 55292.38 88888.00 2008-06-22 11:46:24.750 174 12513.42 61.92 55292.40 88888.00 2008-06-22 11:46:24.875 174 12513.48 61.90 55292.43 88888.00 2008-06-22 11:46:25.000 174 12513.52 61.90 55292.40 88888.00 2008-06-22 11:46:25.125 174 12513.55 61.90 55292.38 88888.00 2008-06-22 11:46:25.250 174 12513.55 61.90 55292.38 88888.00 2008-06-22 11:46:25.375 174 12513.52 61.92 55292.40 88888.00 2008-06-22 11:46:25.500 174 12513.50 61.90 55292.40 88888.00 2008-06-22 11:46:25.625 174 12513.45 61.88 55292.43 88888.00 2008-06-22 11:46:25.750 174 12513.40 61.90 55292.40 88888.00 2008-06-22 11:46:25.875 174 12513.38 61.90 55292.40 88888.00 2008-06-22 11:46:26.000 174 12513.40 61.90 55292.40 88888.00 2008-06-22 11:46:26.125 174 12513.40 61.90 55292.40 88888.00 2008-06-22 11:46:26.250 174 12513.35 61.88 55292.43 88888.00 2008-06-22 11:46:26.375 174 12513.40 61.88 55292.43 88888.00 2008-06-22 11:46:26.500 174 12513.45 61.88 55292.40 88888.00 2008-06-22 11:46:26.625 174 12513.38 61.88 55292.40 88888.00 2008-06-22 11:46:26.750 174 12513.35 61.88 55292.40 88888.00 2008-06-22 11:46:26.875 174 12513.35 61.85 55292.40 88888.00 2008-06-22 11:46:27.000 174 12513.33 61.90 55292.43 88888.00 2008-06-22 11:46:27.125 174 12513.42 61.88 55292.43 88888.00 2008-06-22 11:46:27.250 174 12513.42 61.88 55292.45 88888.00 2008-06-22 11:46:27.375 174 12513.35 61.88 55292.43 88888.00 2008-06-22 11:46:27.500 174 12513.38 61.85 55292.43 88888.00 2008-06-22 11:46:27.625 174 12513.42 61.83 55292.43 88888.00 2008-06-22 11:46:27.750 174 12513.38 61.85 55292.43 88888.00 2008-06-22 11:46:27.875 174 12513.35 61.85 55292.43 88888.00 2008-06-22 11:46:28.000 174 12513.35 61.85 55292.40 88888.00 2008-06-22 11:46:28.125 174 12513.42 61.88 55292.40 88888.00 2008-06-22 11:46:28.250 174 12513.45 61.88 55292.38 88888.00 2008-06-22 11:46:28.375 174 12513.48 61.88 55292.40 88888.00 2008-06-22 11:46:28.500 174 12513.45 61.88 55292.43 88888.00 2008-06-22 11:46:28.625 174 12513.48 61.85 55292.43 88888.00 2008-06-22 11:46:28.750 174 12513.55 61.83 55292.45 88888.00 2008-06-22 11:46:28.875 174 12513.55 61.83 55292.45 88888.00 2008-06-22 11:46:29.000 174 12513.40 61.88 55292.45 88888.00 2008-06-22 11:46:29.125 174 12513.58 62.12 55292.60 88888.00 2008-06-22 11:46:29.250 174 12513.48 62.02 55292.50 88888.00 2008-06-22 11:46:29.375 174 12513.33 61.88 55292.43 88888.00 2008-06-22 11:46:29.500 174 12513.38 61.80 55292.43 88888.00 2008-06-22 11:46:29.625 174 12513.45 61.85 55292.43 88888.00 2008-06-22 11:46:29.750 174 12513.48 61.85 55292.43 88888.00 2008-06-22 11:46:29.875 174 12513.45 61.85 55292.43 88888.00 2008-06-22 11:46:30.000 174 12513.38 61.85 55292.40 88888.00 2008-06-22 11:46:30.125 174 12513.42 61.85 55292.43 88888.00 2008-06-22 11:46:30.250 174 12513.48 61.85 55292.43 88888.00 2008-06-22 11:46:30.375 174 12513.50 61.85 55292.43 88888.00 2008-06-22 11:46:30.500 174 12513.48 61.83 55292.45 88888.00 2008-06-22 11:46:30.625 174 12513.48 61.83 55292.45 88888.00 2008-06-22 11:46:30.750 174 12513.42 61.83 55292.43 88888.00 2008-06-22 11:46:30.875 174 12513.42 61.85 55292.43 88888.00 2008-06-22 11:46:31.000 174 12513.48 61.83 55292.43 88888.00 2008-06-22 11:46:31.125 174 12513.55 61.83 55292.43 88888.00 2008-06-22 11:46:31.250 174 12513.50 61.83 55292.40 88888.00 2008-06-22 11:46:31.375 174 12513.50 61.85 55292.38 88888.00 2008-06-22 11:46:31.500 174 12513.52 61.85 55292.43 88888.00 2008-06-22 11:46:31.625 174 12513.55 61.88 55292.45 88888.00 2008-06-22 11:46:31.750 174 12513.55 61.85 55292.45 88888.00 2008-06-22 11:46:31.875 174 12513.55 61.85 55292.45 88888.00 2008-06-22 11:46:32.000 174 12513.58 61.85 55292.45 88888.00 2008-06-22 11:46:32.125 174 12513.55 61.83 55292.43 88888.00 2008-06-22 11:46:32.250 174 12513.42 61.83 55292.40 88888.00 2008-06-22 11:46:32.375 174 12513.38 61.80 55292.43 88888.00 2008-06-22 11:46:32.500 174 12513.40 61.80 55292.43 88888.00 2008-06-22 11:46:32.625 174 12513.48 61.80 55292.38 88888.00 2008-06-22 11:46:32.750 174 12513.55 61.80 55292.38 88888.00 2008-06-22 11:46:32.875 174 12513.48 61.80 55292.38 88888.00 2008-06-22 11:46:33.000 174 12513.42 61.80 55292.40 88888.00 2008-06-22 11:46:33.125 174 12513.42 61.80 55292.40 88888.00 2008-06-22 11:46:33.250 174 12513.42 61.77 55292.38 88888.00 2008-06-22 11:46:33.375 174 12513.45 61.77 55292.38 88888.00 2008-06-22 11:46:33.500 174 12513.40 61.80 55292.38 88888.00 2008-06-22 11:46:33.625 174 12513.42 61.80 55292.40 88888.00 2008-06-22 11:46:33.750 174 12513.48 61.80 55292.38 88888.00 2008-06-22 11:46:33.875 174 12513.48 61.80 55292.40 88888.00 2008-06-22 11:46:34.000 174 12513.45 61.77 55292.43 88888.00 2008-06-22 11:46:34.125 174 12513.50 61.77 55292.40 88888.00 2008-06-22 11:46:34.250 174 12513.45 61.77 55292.40 88888.00 2008-06-22 11:46:34.375 174 12513.45 61.80 55292.38 88888.00 2008-06-22 11:46:34.500 174 12513.48 61.80 55292.38 88888.00 2008-06-22 11:46:34.625 174 12513.45 61.80 55292.40 88888.00 2008-06-22 11:46:34.750 174 12513.48 61.77 55292.40 88888.00 2008-06-22 11:46:34.875 174 12513.50 61.77 55292.40 88888.00 2008-06-22 11:46:35.000 174 12513.50 61.77 55292.43 88888.00 2008-06-22 11:46:35.125 174 12513.48 61.77 55292.40 88888.00 2008-06-22 11:46:35.250 174 12513.40 61.73 55292.40 88888.00 2008-06-22 11:46:35.375 174 12513.42 61.77 55292.43 88888.00 2008-06-22 11:46:35.500 174 12513.42 61.80 55292.40 88888.00 2008-06-22 11:46:35.625 174 12513.42 61.80 55292.43 88888.00 2008-06-22 11:46:35.750 174 12513.42 61.80 55292.43 88888.00 2008-06-22 11:46:35.875 174 12513.42 61.77 55292.43 88888.00 2008-06-22 11:46:36.000 174 12513.42 61.77 55292.43 88888.00 2008-06-22 11:46:36.125 174 12513.45 61.80 55292.43 88888.00 2008-06-22 11:46:36.250 174 12513.48 61.80 55292.45 88888.00 2008-06-22 11:46:36.375 174 12513.50 61.80 55292.45 88888.00 2008-06-22 11:46:36.500 174 12513.50 61.80 55292.43 88888.00 2008-06-22 11:46:36.625 174 12513.42 61.77 55292.43 88888.00 2008-06-22 11:46:36.750 174 12513.40 61.77 55292.40 88888.00 2008-06-22 11:46:36.875 174 12513.42 61.80 55292.40 88888.00 2008-06-22 11:46:37.000 174 12513.38 61.80 55292.43 88888.00 2008-06-22 11:46:37.125 174 12513.38 61.80 55292.43 88888.00 2008-06-22 11:46:37.250 174 12513.40 61.75 55292.40 88888.00 2008-06-22 11:46:37.375 174 12513.45 61.75 55292.38 88888.00 2008-06-22 11:46:37.500 174 12513.45 61.80 55292.38 88888.00 2008-06-22 11:46:37.625 174 12513.48 61.80 55292.38 88888.00 2008-06-22 11:46:37.750 174 12513.48 61.77 55292.38 88888.00 2008-06-22 11:46:37.875 174 12513.45 61.77 55292.40 88888.00 2008-06-22 11:46:38.000 174 12513.42 61.77 55292.40 88888.00 2008-06-22 11:46:38.125 174 12513.40 61.77 55292.43 88888.00 2008-06-22 11:46:38.250 174 12513.42 61.77 55292.43 88888.00 2008-06-22 11:46:38.375 174 12513.50 61.77 55292.45 88888.00 2008-06-22 11:46:38.500 174 12513.42 61.75 55292.45 88888.00 2008-06-22 11:46:38.625 174 12513.42 61.77 55292.43 88888.00 2008-06-22 11:46:38.750 174 12513.45 61.77 55292.38 88888.00 2008-06-22 11:46:38.875 174 12513.42 61.75 55292.38 88888.00 2008-06-22 11:46:39.000 174 12513.48 61.75 55292.38 88888.00 2008-06-22 11:46:39.125 174 12513.55 61.75 55292.40 88888.00 2008-06-22 11:46:39.250 174 12513.52 61.75 55292.43 88888.00 2008-06-22 11:46:39.375 174 12513.55 61.75 55292.43 88888.00 2008-06-22 11:46:39.500 174 12513.48 61.75 55292.40 88888.00 2008-06-22 11:46:39.625 174 12513.40 61.75 55292.40 88888.00 2008-06-22 11:46:39.750 174 12513.42 61.75 55292.38 88888.00 2008-06-22 11:46:39.875 174 12513.50 61.75 55292.38 88888.00 2008-06-22 11:46:40.000 174 12513.48 61.75 55292.43 88888.00 2008-06-22 11:46:40.125 174 12513.55 61.77 55292.43 88888.00 2008-06-22 11:46:40.250 174 12513.55 61.75 55292.43 88888.00 2008-06-22 11:46:40.375 174 12513.52 61.77 55292.40 88888.00 2008-06-22 11:46:40.500 174 12513.52 61.77 55292.43 88888.00 2008-06-22 11:46:40.625 174 12513.55 61.75 55292.45 88888.00 2008-06-22 11:46:40.750 174 12513.50 61.75 55292.43 88888.00 2008-06-22 11:46:40.875 174 12513.48 61.75 55292.45 88888.00 2008-06-22 11:46:41.000 174 12513.50 61.75 55292.45 88888.00 2008-06-22 11:46:41.125 174 12513.48 61.77 55292.47 88888.00 2008-06-22 11:46:41.250 174 12513.42 61.75 55292.47 88888.00 2008-06-22 11:46:41.375 174 12513.45 61.75 55292.45 88888.00 2008-06-22 11:46:41.500 174 12513.50 61.75 55292.47 88888.00 2008-06-22 11:46:41.625 174 12513.55 61.75 55292.47 88888.00 2008-06-22 11:46:41.750 174 12513.52 61.75 55292.47 88888.00 2008-06-22 11:46:41.875 174 12513.45 61.73 55292.50 88888.00 2008-06-22 11:46:42.000 174 12513.45 61.75 55292.50 88888.00 2008-06-22 11:46:42.125 174 12513.48 61.75 55292.50 88888.00 2008-06-22 11:46:42.250 174 12513.45 61.73 55292.47 88888.00 2008-06-22 11:46:42.375 174 12513.48 61.73 55292.47 88888.00 2008-06-22 11:46:42.500 174 12513.50 61.75 55292.50 88888.00 2008-06-22 11:46:42.625 174 12513.55 61.73 55292.45 88888.00 2008-06-22 11:46:42.750 174 12513.52 61.75 55292.45 88888.00 2008-06-22 11:46:42.875 174 12513.45 61.77 55292.43 88888.00 2008-06-22 11:46:43.000 174 12513.45 61.77 55292.43 88888.00 2008-06-22 11:46:43.125 174 12513.48 61.75 55292.43 88888.00 2008-06-22 11:46:43.250 174 12513.45 61.75 55292.45 88888.00 2008-06-22 11:46:43.375 174 12513.45 61.75 55292.45 88888.00 2008-06-22 11:46:43.500 174 12513.52 61.73 55292.45 88888.00 2008-06-22 11:46:43.625 174 12513.52 61.73 55292.47 88888.00 2008-06-22 11:46:43.750 174 12513.48 61.75 55292.47 88888.00 2008-06-22 11:46:43.875 174 12513.48 61.73 55292.45 88888.00 2008-06-22 11:46:44.000 174 12513.48 61.73 55292.43 88888.00 2008-06-22 11:46:44.125 174 12513.50 61.73 55292.40 88888.00 2008-06-22 11:46:44.250 174 12513.52 61.70 55292.43 88888.00 2008-06-22 11:46:44.375 174 12513.55 61.73 55292.45 88888.00 2008-06-22 11:46:44.500 174 12513.55 61.70 55292.45 88888.00 2008-06-22 11:46:44.625 174 12513.50 61.73 55292.45 88888.00 2008-06-22 11:46:44.750 174 12513.55 61.73 55292.47 88888.00 2008-06-22 11:46:44.875 174 12513.52 61.73 55292.45 88888.00 2008-06-22 11:46:45.000 174 12513.50 61.73 55292.47 88888.00 2008-06-22 11:46:45.125 174 12513.50 61.70 55292.45 88888.00 2008-06-22 11:46:45.250 174 12513.48 61.70 55292.43 88888.00 2008-06-22 11:46:45.375 174 12513.55 61.70 55292.43 88888.00 2008-06-22 11:46:45.500 174 12513.52 61.70 55292.43 88888.00 2008-06-22 11:46:45.625 174 12513.45 61.70 55292.43 88888.00 2008-06-22 11:46:45.750 174 12513.50 61.70 55292.40 88888.00 2008-06-22 11:46:45.875 174 12513.55 61.73 55292.45 88888.00 2008-06-22 11:46:46.000 174 12513.52 61.73 55292.43 88888.00 2008-06-22 11:46:46.125 174 12513.45 61.70 55292.45 88888.00 2008-06-22 11:46:46.250 174 12513.48 61.70 55292.45 88888.00 2008-06-22 11:46:46.375 174 12513.50 61.70 55292.45 88888.00 2008-06-22 11:46:46.500 174 12513.52 61.70 55292.43 88888.00 2008-06-22 11:46:46.625 174 12513.58 61.70 55292.43 88888.00 2008-06-22 11:46:46.750 174 12513.58 61.70 55292.47 88888.00 2008-06-22 11:46:46.875 174 12513.58 61.70 55292.47 88888.00 2008-06-22 11:46:47.000 174 12513.60 61.67 55292.45 88888.00 2008-06-22 11:46:47.125 174 12513.58 61.67 55292.45 88888.00 2008-06-22 11:46:47.250 174 12513.58 61.65 55292.45 88888.00 2008-06-22 11:46:47.375 174 12513.62 61.62 55292.45 88888.00 2008-06-22 11:46:47.500 174 12513.62 61.67 55292.45 88888.00 2008-06-22 11:46:47.625 174 12513.58 61.67 55292.45 88888.00 2008-06-22 11:46:47.750 174 12513.58 61.67 55292.45 88888.00 2008-06-22 11:46:47.875 174 12513.60 61.67 55292.45 88888.00 2008-06-22 11:46:48.000 174 12513.62 61.67 55292.43 88888.00 2008-06-22 11:46:48.125 174 12513.62 61.67 55292.45 88888.00 2008-06-22 11:46:48.250 174 12513.58 61.67 55292.47 88888.00 2008-06-22 11:46:48.375 174 12513.62 61.70 55292.45 88888.00 2008-06-22 11:46:48.500 174 12513.62 61.67 55292.45 88888.00 2008-06-22 11:46:48.625 174 12513.60 61.70 55292.45 88888.00 2008-06-22 11:46:48.750 174 12513.62 61.70 55292.43 88888.00 2008-06-22 11:46:48.875 174 12513.65 61.70 55292.40 88888.00 2008-06-22 11:46:49.000 174 12513.65 61.70 55292.40 88888.00 2008-06-22 11:46:49.125 174 12513.65 61.70 55292.43 88888.00 2008-06-22 11:46:49.250 174 12513.60 61.67 55292.40 88888.00 2008-06-22 11:46:49.375 174 12513.65 61.67 55292.43 88888.00 2008-06-22 11:46:49.500 174 12513.65 61.67 55292.40 88888.00 2008-06-22 11:46:49.625 174 12513.62 61.67 55292.40 88888.00 2008-06-22 11:46:49.750 174 12513.58 61.65 55292.38 88888.00 2008-06-22 11:46:49.875 174 12513.40 61.40 55292.20 88888.00 2008-06-22 11:46:50.000 174 12513.38 61.48 55292.30 88888.00 2008-06-22 11:46:50.125 174 12513.50 61.65 55292.40 88888.00 2008-06-22 11:46:50.250 174 12513.55 61.67 55292.43 88888.00 2008-06-22 11:46:50.375 174 12513.67 61.65 55292.38 88888.00 2008-06-22 11:46:50.500 174 12513.67 61.65 55292.43 88888.00 2008-06-22 11:46:50.625 174 12513.60 61.65 55292.43 88888.00 2008-06-22 11:46:50.750 174 12513.55 61.67 55292.45 88888.00 2008-06-22 11:46:50.875 174 12513.65 61.67 55292.45 88888.00 2008-06-22 11:46:51.000 174 12513.70 61.67 55292.43 88888.00 2008-06-22 11:46:51.125 174 12513.60 61.67 55292.45 88888.00 2008-06-22 11:46:51.250 174 12513.55 61.67 55292.47 88888.00 2008-06-22 11:46:51.375 174 12513.62 61.67 55292.45 88888.00 2008-06-22 11:46:51.500 174 12513.60 61.67 55292.45 88888.00 2008-06-22 11:46:51.625 174 12513.55 61.67 55292.43 88888.00 2008-06-22 11:46:51.750 174 12513.55 61.67 55292.43 88888.00 2008-06-22 11:46:51.875 174 12513.58 61.65 55292.43 88888.00 2008-06-22 11:46:52.000 174 12513.62 61.65 55292.40 88888.00 2008-06-22 11:46:52.125 174 12513.65 61.62 55292.40 88888.00 2008-06-22 11:46:52.250 174 12513.62 61.62 55292.43 88888.00 2008-06-22 11:46:52.375 174 12513.62 61.67 55292.45 88888.00 2008-06-22 11:46:52.500 174 12513.60 61.67 55292.45 88888.00 2008-06-22 11:46:52.625 174 12513.58 61.67 55292.45 88888.00 2008-06-22 11:46:52.750 174 12513.55 61.67 55292.47 88888.00 2008-06-22 11:46:52.875 174 12513.55 61.65 55292.45 88888.00 2008-06-22 11:46:53.000 174 12513.58 61.65 55292.45 88888.00 2008-06-22 11:46:53.125 174 12513.58 61.65 55292.47 88888.00 2008-06-22 11:46:53.250 174 12513.50 61.67 55292.47 88888.00 2008-06-22 11:46:53.375 174 12513.52 61.67 55292.47 88888.00 2008-06-22 11:46:53.500 174 12513.55 61.65 55292.47 88888.00 2008-06-22 11:46:53.625 174 12513.62 61.67 55292.50 88888.00 2008-06-22 11:46:53.750 174 12513.65 61.65 55292.45 88888.00 2008-06-22 11:46:53.875 174 12513.60 61.65 55292.45 88888.00 2008-06-22 11:46:54.000 174 12513.58 61.65 55292.47 88888.00 2008-06-22 11:46:54.125 174 12513.58 61.65 55292.45 88888.00 2008-06-22 11:46:54.250 174 12513.58 61.65 55292.47 88888.00 2008-06-22 11:46:54.375 174 12513.62 61.65 55292.47 88888.00 2008-06-22 11:46:54.500 174 12513.65 61.62 55292.47 88888.00 2008-06-22 11:46:54.625 174 12513.65 61.62 55292.45 88888.00 2008-06-22 11:46:54.750 174 12513.60 61.65 55292.45 88888.00 2008-06-22 11:46:54.875 174 12513.60 61.65 55292.45 88888.00 2008-06-22 11:46:55.000 174 12513.55 61.65 55292.43 88888.00 2008-06-22 11:46:55.125 174 12513.52 61.62 55292.45 88888.00 2008-06-22 11:46:55.250 174 12513.58 61.60 55292.43 88888.00 2008-06-22 11:46:55.375 174 12513.65 61.65 55292.45 88888.00 2008-06-22 11:46:55.500 174 12513.62 61.65 55292.45 88888.00 2008-06-22 11:46:55.625 174 12513.60 61.65 55292.43 88888.00 2008-06-22 11:46:55.750 174 12513.65 61.65 55292.45 88888.00 2008-06-22 11:46:55.875 174 12513.65 61.65 55292.45 88888.00 2008-06-22 11:46:56.000 174 12513.65 61.62 55292.45 88888.00 2008-06-22 11:46:56.125 174 12513.65 61.60 55292.45 88888.00 2008-06-22 11:46:56.250 174 12513.58 61.62 55292.43 88888.00 2008-06-22 11:46:56.375 174 12513.58 61.62 55292.43 88888.00 2008-06-22 11:46:56.500 174 12513.52 61.62 55292.43 88888.00 2008-06-22 11:46:56.625 174 12513.55 61.60 55292.43 88888.00 2008-06-22 11:46:56.750 174 12513.55 61.60 55292.45 88888.00 2008-06-22 11:46:56.875 174 12513.52 61.62 55292.43 88888.00 2008-06-22 11:46:57.000 174 12513.52 61.62 55292.45 88888.00 2008-06-22 11:46:57.125 174 12513.52 61.60 55292.45 88888.00 2008-06-22 11:46:57.250 174 12513.58 61.62 55292.47 88888.00 2008-06-22 11:46:57.375 174 12513.55 61.62 55292.45 88888.00 2008-06-22 11:46:57.500 174 12513.60 61.60 55292.45 88888.00 2008-06-22 11:46:57.625 174 12513.58 61.62 55292.43 88888.00 2008-06-22 11:46:57.750 174 12513.55 61.62 55292.43 88888.00 2008-06-22 11:46:57.875 174 12513.52 61.62 55292.40 88888.00 2008-06-22 11:46:58.000 174 12513.55 61.62 55292.43 88888.00 2008-06-22 11:46:58.125 174 12513.58 61.60 55292.43 88888.00 2008-06-22 11:46:58.250 174 12513.58 61.60 55292.43 88888.00 2008-06-22 11:46:58.375 174 12513.60 61.60 55292.43 88888.00 2008-06-22 11:46:58.500 174 12513.55 61.62 55292.45 88888.00 2008-06-22 11:46:58.625 174 12513.48 61.60 55292.47 88888.00 2008-06-22 11:46:58.750 174 12513.48 61.60 55292.47 88888.00 2008-06-22 11:46:58.875 174 12513.55 61.60 55292.47 88888.00 2008-06-22 11:46:59.000 174 12513.50 61.60 55292.47 88888.00 2008-06-22 11:46:59.125 174 12513.45 61.62 55292.47 88888.00 2008-06-22 11:46:59.250 174 12513.42 61.60 55292.50 88888.00 2008-06-22 11:46:59.375 174 12513.48 61.62 55292.47 88888.00 2008-06-22 11:46:59.500 174 12513.52 61.65 55292.50 88888.00 2008-06-22 11:46:59.625 174 12513.58 61.60 55292.53 88888.00 2008-06-22 11:46:59.750 174 12513.58 61.60 55292.50 88888.00 2008-06-22 11:46:59.875 174 12513.55 61.60 55292.47 88888.00 2008-06-22 11:47:00.000 174 12513.58 61.62 55292.47 88888.00 2008-06-22 11:47:00.125 174 12513.55 61.60 55292.50 88888.00 2008-06-22 11:47:00.250 174 12513.48 61.60 55292.50 88888.00 2008-06-22 11:47:00.375 174 12513.50 61.60 55292.47 88888.00 2008-06-22 11:47:00.500 174 12513.48 61.62 55292.47 88888.00 2008-06-22 11:47:00.625 174 12513.52 61.62 55292.50 88888.00 2008-06-22 11:47:00.750 174 12513.52 61.62 55292.47 88888.00 2008-06-22 11:47:00.875 174 12513.48 61.62 55292.47 88888.00 2008-06-22 11:47:01.000 174 12513.48 61.60 55292.47 88888.00 2008-06-22 11:47:01.125 174 12513.58 61.60 55292.47 88888.00 2008-06-22 11:47:01.250 174 12513.58 61.60 55292.47 88888.00 2008-06-22 11:47:01.375 174 12513.58 61.62 55292.45 88888.00 2008-06-22 11:47:01.500 174 12513.52 61.62 55292.47 88888.00 2008-06-22 11:47:01.625 174 12513.58 61.62 55292.45 88888.00 2008-06-22 11:47:01.750 174 12513.60 61.60 55292.45 88888.00 2008-06-22 11:47:01.875 174 12513.58 61.60 55292.47 88888.00 2008-06-22 11:47:02.000 174 12513.52 61.60 55292.47 88888.00 2008-06-22 11:47:02.125 174 12513.55 61.62 55292.45 88888.00 2008-06-22 11:47:02.250 174 12513.58 61.62 55292.45 88888.00 2008-06-22 11:47:02.375 174 12513.62 61.62 55292.45 88888.00 2008-06-22 11:47:02.500 174 12513.62 61.62 55292.45 88888.00 2008-06-22 11:47:02.625 174 12513.62 61.62 55292.45 88888.00 2008-06-22 11:47:02.750 174 12513.65 61.62 55292.45 88888.00 2008-06-22 11:47:02.875 174 12513.67 61.60 55292.47 88888.00 2008-06-22 11:47:03.000 174 12513.70 61.60 55292.47 88888.00 2008-06-22 11:47:03.125 174 12513.70 61.60 55292.50 88888.00 2008-06-22 11:47:03.250 174 12513.70 61.60 55292.50 88888.00 2008-06-22 11:47:03.375 174 12513.67 61.62 55292.47 88888.00 2008-06-22 11:47:03.500 174 12513.65 61.62 55292.47 88888.00 2008-06-22 11:47:03.625 174 12513.65 61.60 55292.47 88888.00 2008-06-22 11:47:03.750 174 12513.65 61.58 55292.47 88888.00 2008-06-22 11:47:03.875 174 12513.67 61.60 55292.45 88888.00 2008-06-22 11:47:04.000 174 12513.62 61.62 55292.47 88888.00 2008-06-22 11:47:04.125 174 12513.55 61.62 55292.47 88888.00 2008-06-22 11:47:04.250 174 12513.55 61.58 55292.47 88888.00 2008-06-22 11:47:04.375 174 12513.55 61.62 55292.47 88888.00 2008-06-22 11:47:04.500 174 12513.52 61.62 55292.50 88888.00 2008-06-22 11:47:04.625 174 12513.55 61.62 55292.47 88888.00 2008-06-22 11:47:04.750 174 12513.62 61.60 55292.50 88888.00 2008-06-22 11:47:04.875 174 12513.62 61.58 55292.50 88888.00 2008-06-22 11:47:05.000 174 12513.60 61.58 55292.50 88888.00 2008-06-22 11:47:05.125 174 12513.60 61.60 55292.50 88888.00 2008-06-22 11:47:05.250 174 12513.52 61.60 55292.53 88888.00 2008-06-22 11:47:05.375 174 12513.48 61.58 55292.53 88888.00 2008-06-22 11:47:05.500 174 12513.52 61.60 55292.53 88888.00 2008-06-22 11:47:05.625 174 12513.58 61.58 55292.53 88888.00 2008-06-22 11:47:05.750 174 12513.60 61.60 55292.53 88888.00 2008-06-22 11:47:05.875 174 12513.60 61.60 55292.50 88888.00 2008-06-22 11:47:06.000 174 12513.60 61.60 55292.53 88888.00 2008-06-22 11:47:06.125 174 12513.60 61.62 55292.55 88888.00 2008-06-22 11:47:06.250 174 12513.55 61.60 55292.55 88888.00 2008-06-22 11:47:06.375 174 12513.58 61.62 55292.55 88888.00 2008-06-22 11:47:06.500 174 12513.60 61.62 55292.53 88888.00 2008-06-22 11:47:06.625 174 12513.55 61.62 55292.50 88888.00 2008-06-22 11:47:06.750 174 12513.52 61.60 55292.50 88888.00 2008-06-22 11:47:06.875 174 12513.58 61.60 55292.47 88888.00 2008-06-22 11:47:07.000 174 12513.62 61.60 55292.47 88888.00 2008-06-22 11:47:07.125 174 12513.55 61.62 55292.47 88888.00 2008-06-22 11:47:07.250 174 12513.52 61.58 55292.47 88888.00 2008-06-22 11:47:07.375 174 12513.55 61.60 55292.50 88888.00 2008-06-22 11:47:07.500 174 12513.50 61.60 55292.50 88888.00 2008-06-22 11:47:07.625 174 12513.50 61.60 55292.53 88888.00 2008-06-22 11:47:07.750 174 12513.58 61.62 55292.50 88888.00 2008-06-22 11:47:07.875 174 12513.65 61.60 55292.53 88888.00 2008-06-22 11:47:08.000 174 12513.62 61.60 55292.53 88888.00 2008-06-22 11:47:08.125 174 12513.55 61.58 55292.53 88888.00 2008-06-22 11:47:08.250 174 12513.58 61.58 55292.53 88888.00 2008-06-22 11:47:08.375 174 12513.60 61.62 55292.53 88888.00 2008-06-22 11:47:08.500 174 12513.55 61.62 55292.50 88888.00 2008-06-22 11:47:08.625 174 12513.55 61.62 55292.50 88888.00 2008-06-22 11:47:08.750 174 12513.58 61.60 55292.50 88888.00 2008-06-22 11:47:08.875 174 12513.58 61.62 55292.50 88888.00 2008-06-22 11:47:09.000 174 12513.55 61.60 55292.50 88888.00 2008-06-22 11:47:09.125 174 12513.55 61.60 55292.47 88888.00 2008-06-22 11:47:09.250 174 12513.55 61.58 55292.47 88888.00 2008-06-22 11:47:09.375 174 12513.52 61.58 55292.47 88888.00 2008-06-22 11:47:09.500 174 12513.50 61.60 55292.50 88888.00 2008-06-22 11:47:09.625 174 12513.52 61.62 55292.55 88888.00 2008-06-22 11:47:09.750 174 12513.58 61.60 55292.53 88888.00 2008-06-22 11:47:09.875 174 12513.58 61.62 55292.53 88888.00 2008-06-22 11:47:10.000 174 12513.58 61.60 55292.53 88888.00 2008-06-22 11:47:10.125 174 12513.55 61.60 55292.53 88888.00 2008-06-22 11:47:10.250 174 12513.55 61.60 55292.53 88888.00 2008-06-22 11:47:10.375 174 12513.55 61.60 55292.50 88888.00 2008-06-22 11:47:10.500 174 12513.52 61.60 55292.50 88888.00 2008-06-22 11:47:10.625 174 12513.52 61.62 55292.53 88888.00 2008-06-22 11:47:10.750 174 12513.55 61.62 55292.55 88888.00 2008-06-22 11:47:10.875 174 12513.55 61.62 55292.57 88888.00 2008-06-22 11:47:11.000 174 12513.60 61.62 55292.57 88888.00 2008-06-22 11:47:11.125 174 12513.62 61.62 55292.60 88888.00 2008-06-22 11:47:11.250 174 12513.62 61.62 55292.57 88888.00 2008-06-22 11:47:11.375 174 12513.62 61.62 55292.57 88888.00 2008-06-22 11:47:11.500 174 12513.62 61.58 55292.57 88888.00 2008-06-22 11:47:11.625 174 12513.65 61.60 55292.57 88888.00 2008-06-22 11:47:11.750 174 12513.60 61.60 55292.60 88888.00 2008-06-22 11:47:11.875 174 12513.58 61.60 55292.60 88888.00 2008-06-22 11:47:12.000 174 12513.60 61.60 55292.57 88888.00 2008-06-22 11:47:12.125 174 12513.55 61.58 55292.55 88888.00 2008-06-22 11:47:12.250 174 12513.45 61.58 55292.57 88888.00 2008-06-22 11:47:12.375 174 12513.48 61.60 55292.57 88888.00 2008-06-22 11:47:12.500 174 12513.50 61.60 55292.57 88888.00 2008-06-22 11:47:12.625 174 12513.48 61.60 55292.55 88888.00 2008-06-22 11:47:12.750 174 12513.52 61.60 55292.53 88888.00 2008-06-22 11:47:12.875 174 12513.50 61.62 55292.55 88888.00 2008-06-22 11:47:13.000 174 12513.50 61.60 55292.53 88888.00 2008-06-22 11:47:13.125 174 12513.50 61.60 55292.50 88888.00 2008-06-22 11:47:13.250 174 12513.48 61.60 55292.53 88888.00 2008-06-22 11:47:13.375 174 12513.50 61.60 55292.55 88888.00 2008-06-22 11:47:13.500 174 12513.48 61.60 55292.57 88888.00 2008-06-22 11:47:13.625 174 12513.52 61.65 55292.57 88888.00 2008-06-22 11:47:13.750 174 12513.50 61.62 55292.55 88888.00 2008-06-22 11:47:13.875 174 12513.48 61.62 55292.55 88888.00 2008-06-22 11:47:14.000 174 12513.52 61.62 55292.55 88888.00 2008-06-22 11:47:14.125 174 12513.58 61.60 55292.55 88888.00 2008-06-22 11:47:14.250 174 12513.52 61.60 55292.55 88888.00 2008-06-22 11:47:14.375 174 12513.50 61.60 55292.55 88888.00 2008-06-22 11:47:14.500 174 12513.42 61.60 55292.55 88888.00 2008-06-22 11:47:14.625 174 12513.35 61.58 55292.55 88888.00 2008-06-22 11:47:14.750 174 12513.38 61.58 55292.57 88888.00 2008-06-22 11:47:14.875 174 12513.40 61.55 55292.57 88888.00 2008-06-22 11:47:15.000 174 12513.45 61.58 55292.55 88888.00 2008-06-22 11:47:15.125 174 12513.48 61.60 55292.55 88888.00 2008-06-22 11:47:15.250 174 12513.50 61.60 55292.55 88888.00 2008-06-22 11:47:15.375 174 12513.55 61.62 55292.57 88888.00 2008-06-22 11:47:15.500 174 12513.45 61.60 55292.57 88888.00 2008-06-22 11:47:15.625 174 12513.45 61.60 55292.53 88888.00 2008-06-22 11:47:15.750 174 12513.50 61.58 55292.55 88888.00 2008-06-22 11:47:15.875 174 12513.50 61.60 55292.55 88888.00 2008-06-22 11:47:16.000 174 12513.52 61.62 55292.55 88888.00 2008-06-22 11:47:16.125 174 12513.55 61.62 55292.55 88888.00 2008-06-22 11:47:16.250 174 12513.50 61.60 55292.50 88888.00 2008-06-22 11:47:16.375 174 12513.48 61.60 55292.50 88888.00 2008-06-22 11:47:16.500 174 12513.45 61.62 55292.53 88888.00 2008-06-22 11:47:16.625 174 12513.48 61.62 55292.57 88888.00 2008-06-22 11:47:16.750 174 12513.52 61.60 55292.57 88888.00 2008-06-22 11:47:16.875 174 12513.50 61.62 55292.57 88888.00 2008-06-22 11:47:17.000 174 12513.45 61.60 55292.57 88888.00 2008-06-22 11:47:17.125 174 12513.45 61.60 55292.57 88888.00 2008-06-22 11:47:17.250 174 12513.40 61.58 55292.60 88888.00 2008-06-22 11:47:17.375 174 12513.40 61.58 55292.55 88888.00 2008-06-22 11:47:17.500 174 12513.45 61.62 55292.60 88888.00 2008-06-22 11:47:17.625 174 12513.42 61.62 55292.60 88888.00 2008-06-22 11:47:17.750 174 12513.40 61.60 55292.60 88888.00 2008-06-22 11:47:17.875 174 12513.40 61.60 55292.60 88888.00 2008-06-22 11:47:18.000 174 12513.45 61.60 55292.53 88888.00 2008-06-22 11:47:18.125 174 12513.50 61.62 55292.55 88888.00 2008-06-22 11:47:18.250 174 12513.45 61.62 55292.57 88888.00 2008-06-22 11:47:18.375 174 12513.52 61.60 55292.57 88888.00 2008-06-22 11:47:18.500 174 12513.45 61.60 55292.60 88888.00 2008-06-22 11:47:18.625 174 12513.38 61.60 55292.62 88888.00 2008-06-22 11:47:18.750 174 12513.38 61.60 55292.62 88888.00 2008-06-22 11:47:18.875 174 12513.40 61.62 55292.60 88888.00 2008-06-22 11:47:19.000 174 12513.42 61.62 55292.57 88888.00 2008-06-22 11:47:19.125 174 12513.42 61.60 55292.57 88888.00 2008-06-22 11:47:19.250 174 12513.42 61.60 55292.57 88888.00 2008-06-22 11:47:19.375 174 12513.42 61.60 55292.55 88888.00 2008-06-22 11:47:19.500 174 12513.45 61.60 55292.53 88888.00 2008-06-22 11:47:19.625 174 12513.45 61.60 55292.53 88888.00 2008-06-22 11:47:19.750 174 12513.42 61.60 55292.53 88888.00 2008-06-22 11:47:19.875 174 12513.40 61.62 55292.53 88888.00 2008-06-22 11:47:20.000 174 12513.40 61.60 55292.55 88888.00 2008-06-22 11:47:20.125 174 12513.38 61.58 55292.53 88888.00 2008-06-22 11:47:20.250 174 12513.40 61.62 55292.53 88888.00 2008-06-22 11:47:20.375 174 12513.42 61.62 55292.53 88888.00 2008-06-22 11:47:20.500 174 12513.45 61.62 55292.53 88888.00 2008-06-22 11:47:20.625 174 12513.42 61.60 55292.57 88888.00 2008-06-22 11:47:20.750 174 12513.40 61.60 55292.57 88888.00 2008-06-22 11:47:20.875 174 12513.38 61.60 55292.55 88888.00 2008-06-22 11:47:21.000 174 12513.35 61.60 55292.53 88888.00 2008-06-22 11:47:21.125 174 12513.30 61.60 55292.53 88888.00 2008-06-22 11:47:21.250 174 12513.25 61.60 55292.55 88888.00 2008-06-22 11:47:21.375 174 12513.30 61.62 55292.55 88888.00 2008-06-22 11:47:21.500 174 12513.27 61.65 55292.55 88888.00 2008-06-22 11:47:21.625 174 12513.25 61.62 55292.55 88888.00 2008-06-22 11:47:21.750 174 12513.23 61.62 55292.55 88888.00 2008-06-22 11:47:21.875 174 12513.27 61.62 55292.55 88888.00 2008-06-22 11:47:22.000 174 12513.33 61.62 55292.53 88888.00 2008-06-22 11:47:22.125 174 12513.38 61.62 55292.55 88888.00 2008-06-22 11:47:22.250 174 12513.33 61.60 55292.57 88888.00 2008-06-22 11:47:22.375 174 12513.33 61.62 55292.57 88888.00 2008-06-22 11:47:22.500 174 12513.35 61.60 55292.57 88888.00 2008-06-22 11:47:22.625 174 12513.35 61.62 55292.57 88888.00 2008-06-22 11:47:22.750 174 12513.35 61.60 55292.60 88888.00 2008-06-22 11:47:22.875 174 12513.33 61.60 55292.62 88888.00 2008-06-22 11:47:23.000 174 12513.40 61.58 55292.60 88888.00 2008-06-22 11:47:23.125 174 12513.35 61.52 55292.60 88888.00 2008-06-22 11:47:23.250 174 12513.27 61.48 55292.57 88888.00 2008-06-22 11:47:23.375 174 12513.30 61.58 55292.57 88888.00 2008-06-22 11:47:23.500 174 12513.40 61.60 55292.60 88888.00 2008-06-22 11:47:23.625 174 12513.45 61.60 55292.62 88888.00 2008-06-22 11:47:23.750 174 12513.40 61.60 55292.62 88888.00 2008-06-22 11:47:23.875 174 12513.33 61.58 55292.62 88888.00 2008-06-22 11:47:24.000 174 12513.33 61.58 55292.62 88888.00 2008-06-22 11:47:24.125 174 12513.35 61.58 55292.60 88888.00 2008-06-22 11:47:24.250 174 12513.33 61.58 55292.62 88888.00 2008-06-22 11:47:24.375 174 12513.33 61.60 55292.62 88888.00 2008-06-22 11:47:24.500 174 12513.33 61.62 55292.62 88888.00 2008-06-22 11:47:24.625 174 12513.38 61.60 55292.62 88888.00 2008-06-22 11:47:24.750 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:24.875 174 12513.35 61.60 55292.60 88888.00 2008-06-22 11:47:25.000 174 12513.27 61.62 55292.60 88888.00 2008-06-22 11:47:25.125 174 12513.33 61.62 55292.60 88888.00 2008-06-22 11:47:25.250 174 12513.38 61.60 55292.57 88888.00 2008-06-22 11:47:25.375 174 12513.45 61.60 55292.60 88888.00 2008-06-22 11:47:25.500 174 12513.40 61.60 55292.62 88888.00 2008-06-22 11:47:25.625 174 12513.45 61.62 55292.62 88888.00 2008-06-22 11:47:25.750 174 12513.45 61.62 55292.62 88888.00 2008-06-22 11:47:25.875 174 12513.42 61.58 55292.60 88888.00 2008-06-22 11:47:26.000 174 12513.42 61.60 55292.57 88888.00 2008-06-22 11:47:26.125 174 12513.40 61.62 55292.57 88888.00 2008-06-22 11:47:26.250 174 12513.35 61.60 55292.60 88888.00 2008-06-22 11:47:26.375 174 12513.35 61.60 55292.62 88888.00 2008-06-22 11:47:26.500 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:26.625 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:26.750 174 12513.35 61.60 55292.57 88888.00 2008-06-22 11:47:26.875 174 12513.33 61.60 55292.57 88888.00 2008-06-22 11:47:27.000 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:27.125 174 12513.40 61.62 55292.62 88888.00 2008-06-22 11:47:27.250 174 12513.33 61.60 55292.62 88888.00 2008-06-22 11:47:27.375 174 12513.33 61.60 55292.60 88888.00 2008-06-22 11:47:27.500 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:27.625 174 12513.33 61.60 55292.60 88888.00 2008-06-22 11:47:27.750 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:27.875 174 12513.38 61.60 55292.62 88888.00 2008-06-22 11:47:28.000 174 12513.33 61.60 55292.65 88888.00 2008-06-22 11:47:28.125 174 12513.33 61.62 55292.65 88888.00 2008-06-22 11:47:28.250 174 12513.35 61.60 55292.62 88888.00 2008-06-22 11:47:28.375 174 12513.33 61.58 55292.60 88888.00 2008-06-22 11:47:28.500 174 12513.30 61.62 55292.62 88888.00 2008-06-22 11:47:28.625 174 12513.30 61.62 55292.65 88888.00 2008-06-22 11:47:28.750 174 12513.30 61.62 55292.68 88888.00 2008-06-22 11:47:28.875 174 12513.30 61.60 55292.65 88888.00 2008-06-22 11:47:29.000 174 12513.27 61.60 55292.62 88888.00 2008-06-22 11:47:29.125 174 12513.33 61.62 55292.65 88888.00 2008-06-22 11:47:29.250 174 12513.35 61.60 55292.68 88888.00 2008-06-22 11:47:29.375 174 12513.40 61.60 55292.70 88888.00 2008-06-22 11:47:29.500 174 12513.38 61.60 55292.68 88888.00 2008-06-22 11:47:29.625 174 12513.33 61.60 55292.68 88888.00 2008-06-22 11:47:29.750 174 12513.38 61.62 55292.68 88888.00 2008-06-22 11:47:29.875 174 12513.40 61.62 55292.65 88888.00 2008-06-22 11:47:30.000 174 12513.42 61.60 55292.65 88888.00 2008-06-22 11:47:30.125 174 12513.40 61.60 55292.65 88888.00 2008-06-22 11:47:30.250 174 12513.33 61.58 55292.65 88888.00 2008-06-22 11:47:30.375 174 12513.33 61.60 55292.65 88888.00 2008-06-22 11:47:30.500 174 12513.30 61.62 55292.68 88888.00 2008-06-22 11:47:30.625 174 12513.30 61.60 55292.65 88888.00 2008-06-22 11:47:30.750 174 12513.23 61.60 55292.62 88888.00 2008-06-22 11:47:30.875 174 12513.17 61.62 55292.65 88888.00 2008-06-22 11:47:31.000 174 12513.17 61.60 55292.68 88888.00 2008-06-22 11:47:31.125 174 12513.20 61.60 55292.65 88888.00 2008-06-22 11:47:31.250 174 12513.20 61.60 55292.65 88888.00 2008-06-22 11:47:31.375 174 12513.17 61.60 55292.62 88888.00 2008-06-22 11:47:31.500 174 12513.25 61.62 55292.62 88888.00 2008-06-22 11:47:31.625 174 12513.33 61.60 55292.65 88888.00 2008-06-22 11:47:31.750 174 12513.35 61.60 55292.68 88888.00 2008-06-22 11:47:31.875 174 12513.30 61.60 55292.68 88888.00 2008-06-22 11:47:32.000 174 12513.25 61.60 55292.65 88888.00 2008-06-22 11:47:32.125 174 12513.25 61.60 55292.62 88888.00 2008-06-22 11:47:32.250 174 12513.20 61.60 55292.60 88888.00 2008-06-22 11:47:32.375 174 12513.25 61.62 55292.62 88888.00 2008-06-22 11:47:32.500 174 12513.30 61.60 55292.65 88888.00 2008-06-22 11:47:32.625 174 12513.33 61.60 55292.65 88888.00 2008-06-22 11:47:32.750 174 12513.40 61.58 55292.62 88888.00 2008-06-22 11:47:32.875 174 12513.38 61.60 55292.60 88888.00 2008-06-22 11:47:33.000 174 12513.33 61.58 55292.60 88888.00 2008-06-22 11:47:33.125 174 12513.30 61.58 55292.62 88888.00 2008-06-22 11:47:33.250 174 12513.30 61.60 55292.62 88888.00 2008-06-22 11:47:33.375 174 12513.35 61.60 55292.65 88888.00 2008-06-22 11:47:33.500 174 12513.33 61.62 55292.65 88888.00 2008-06-22 11:47:33.625 174 12513.27 61.60 55292.62 88888.00 2008-06-22 11:47:33.750 174 12513.30 61.60 55292.62 88888.00 2008-06-22 11:47:33.875 174 12513.33 61.60 55292.60 88888.00 2008-06-22 11:47:34.000 174 12513.35 61.60 55292.60 88888.00 2008-06-22 11:47:34.125 174 12513.38 61.58 55292.60 88888.00 2008-06-22 11:47:34.250 174 12513.38 61.58 55292.62 88888.00 2008-06-22 11:47:34.375 174 12513.42 61.60 55292.60 88888.00 2008-06-22 11:47:34.500 174 12513.40 61.60 55292.60 88888.00 2008-06-22 11:47:34.625 174 12513.40 61.58 55292.57 88888.00 2008-06-22 11:47:34.750 174 12513.40 61.58 55292.60 88888.00 2008-06-22 11:47:34.875 174 12513.40 61.58 55292.62 88888.00 2008-06-22 11:47:35.000 174 12513.40 61.55 55292.65 88888.00 2008-06-22 11:47:35.125 174 12513.42 61.55 55292.62 88888.00 2008-06-22 11:47:35.250 174 12513.42 61.58 55292.62 88888.00 2008-06-22 11:47:35.375 174 12513.42 61.58 55292.62 88888.00 2008-06-22 11:47:35.500 174 12513.40 61.60 55292.62 88888.00 2008-06-22 11:47:35.625 174 12513.40 61.58 55292.65 88888.00 2008-06-22 11:47:35.750 174 12513.42 61.58 55292.68 88888.00 2008-06-22 11:47:35.875 174 12513.48 61.60 55292.70 88888.00 2008-06-22 11:47:36.000 174 12513.50 61.58 55292.68 88888.00 2008-06-22 11:47:36.125 174 12513.52 61.58 55292.68 88888.00 2008-06-22 11:47:36.250 174 12513.48 61.58 55292.68 88888.00 2008-06-22 11:47:36.375 174 12513.45 61.60 55292.65 88888.00 2008-06-22 11:47:36.500 174 12513.40 61.60 55292.68 88888.00 2008-06-22 11:47:36.625 174 12513.48 61.58 55292.65 88888.00 2008-06-22 11:47:36.750 174 12513.48 61.58 55292.62 88888.00 2008-06-22 11:47:36.875 174 12513.40 61.58 55292.62 88888.00 2008-06-22 11:47:37.000 174 12513.40 61.58 55292.62 88888.00 2008-06-22 11:47:37.125 174 12513.40 61.60 55292.62 88888.00 2008-06-22 11:47:37.250 174 12513.38 61.58 55292.62 88888.00 2008-06-22 11:47:37.375 174 12513.45 61.58 55292.65 88888.00 2008-06-22 11:47:37.500 174 12513.40 61.60 55292.65 88888.00 2008-06-22 11:47:37.625 174 12513.38 61.60 55292.62 88888.00 2008-06-22 11:47:37.750 174 12513.38 61.60 55292.62 88888.00 2008-06-22 11:47:37.875 174 12513.33 61.58 55292.62 88888.00 2008-06-22 11:47:38.000 174 12513.38 61.55 55292.62 88888.00 2008-06-22 11:47:38.125 174 12513.38 61.58 55292.62 88888.00 2008-06-22 11:47:38.250 174 12513.30 61.58 55292.65 88888.00 2008-06-22 11:47:38.375 174 12513.33 61.55 55292.65 88888.00 2008-06-22 11:47:38.500 174 12513.40 61.55 55292.62 88888.00 2008-06-22 11:47:38.625 174 12513.45 61.55 55292.60 88888.00 2008-06-22 11:47:38.750 174 12513.42 61.58 55292.60 88888.00 2008-06-22 11:47:38.875 174 12513.38 61.55 55292.62 88888.00 2008-06-22 11:47:39.000 174 12513.42 61.52 55292.60 88888.00 2008-06-22 11:47:39.125 174 12513.45 61.52 55292.60 88888.00 2008-06-22 11:47:39.250 174 12513.38 61.52 55292.60 88888.00 2008-06-22 11:47:39.375 174 12513.35 61.55 55292.57 88888.00 2008-06-22 11:47:39.500 174 12513.40 61.55 55292.62 88888.00 2008-06-22 11:47:39.625 174 12513.38 61.52 55292.65 88888.00 2008-06-22 11:47:39.750 174 12513.38 61.55 55292.62 88888.00 2008-06-22 11:47:39.875 174 12513.35 61.55 55292.62 88888.00 2008-06-22 11:47:40.000 174 12513.35 61.55 55292.62 88888.00 2008-06-22 11:47:40.125 174 12513.40 61.55 55292.62 88888.00 2008-06-22 11:47:40.250 174 12513.42 61.52 55292.62 88888.00 2008-06-22 11:47:40.375 174 12513.45 61.55 55292.62 88888.00 2008-06-22 11:47:40.500 174 12513.48 61.55 55292.62 88888.00 2008-06-22 11:47:40.625 174 12513.40 61.55 55292.65 88888.00 2008-06-22 11:47:40.750 174 12513.35 61.55 55292.62 88888.00 2008-06-22 11:47:40.875 174 12513.35 61.52 55292.62 88888.00 2008-06-22 11:47:41.000 174 12513.38 61.55 55292.62 88888.00 2008-06-22 11:47:41.125 174 12513.45 61.58 55292.68 88888.00 2008-06-22 11:47:41.250 174 12513.45 61.55 55292.68 88888.00 2008-06-22 11:47:41.375 174 12513.45 61.58 55292.65 88888.00 2008-06-22 11:47:41.500 174 12513.42 61.55 55292.62 88888.00 2008-06-22 11:47:41.625 174 12513.45 61.55 55292.60 88888.00 2008-06-22 11:47:41.750 174 12513.42 61.55 55292.65 88888.00 2008-06-22 11:47:41.875 174 12513.40 61.55 55292.65 88888.00 2008-06-22 11:47:42.000 174 12513.40 61.52 55292.62 88888.00 2008-06-22 11:47:42.125 174 12513.42 61.55 55292.65 88888.00 2008-06-22 11:47:42.250 174 12513.35 61.55 55292.65 88888.00 2008-06-22 11:47:42.375 174 12513.40 61.55 55292.68 88888.00 2008-06-22 11:47:42.500 174 12513.38 61.52 55292.65 88888.00 2008-06-22 11:47:42.625 174 12513.30 61.52 55292.65 88888.00 2008-06-22 11:47:42.750 174 12513.33 61.52 55292.65 88888.00 2008-06-22 11:47:42.875 174 12513.33 61.50 55292.62 88888.00 2008-06-22 11:47:43.000 174 12513.38 61.52 55292.60 88888.00 2008-06-22 11:47:43.125 174 12513.38 61.50 55292.60 88888.00 2008-06-22 11:47:43.250 174 12513.38 61.52 55292.60 88888.00 2008-06-22 11:47:43.375 174 12513.40 61.50 55292.57 88888.00 2008-06-22 11:47:43.500 174 12513.35 61.50 55292.57 88888.00 2008-06-22 11:47:43.625 174 12513.35 61.52 55292.57 88888.00 2008-06-22 11:47:43.750 174 12513.40 61.52 55292.62 88888.00 2008-06-22 11:47:43.875 174 12513.35 61.52 55292.62 88888.00 2008-06-22 11:47:44.000 174 12513.35 61.52 55292.60 88888.00 2008-06-22 11:47:44.125 174 12513.30 61.52 55292.60 88888.00 2008-06-22 11:47:44.250 174 12513.33 61.50 55292.57 88888.00 2008-06-22 11:47:44.375 174 12513.40 61.48 55292.57 88888.00 2008-06-22 11:47:44.500 174 12513.40 61.50 55292.60 88888.00 2008-06-22 11:47:44.625 174 12513.38 61.52 55292.60 88888.00 2008-06-22 11:47:44.750 174 12513.35 61.50 55292.57 88888.00 2008-06-22 11:47:44.875 174 12513.38 61.50 55292.57 88888.00 2008-06-22 11:47:45.000 174 12513.42 61.48 55292.55 88888.00 2008-06-22 11:47:45.125 174 12513.40 61.48 55292.57 88888.00 2008-06-22 11:47:45.250 174 12513.33 61.48 55292.57 88888.00 2008-06-22 11:47:45.375 174 12513.33 61.50 55292.60 88888.00 2008-06-22 11:47:45.500 174 12513.30 61.48 55292.60 88888.00 2008-06-22 11:47:45.625 174 12513.30 61.48 55292.60 88888.00 2008-06-22 11:47:45.750 174 12513.27 61.48 55292.60 88888.00 2008-06-22 11:47:45.875 174 12513.30 61.50 55292.60 88888.00 2008-06-22 11:47:46.000 174 12513.33 61.52 55292.60 88888.00 2008-06-22 11:47:46.125 174 12513.27 61.52 55292.60 88888.00 2008-06-22 11:47:46.250 174 12513.27 61.50 55292.60 88888.00 2008-06-22 11:47:46.375 174 12513.33 61.50 55292.60 88888.00 2008-06-22 11:47:46.500 174 12513.33 61.50 55292.60 88888.00 2008-06-22 11:47:46.625 174 12513.33 61.50 55292.60 88888.00 2008-06-22 11:47:46.750 174 12513.35 61.50 55292.60 88888.00 2008-06-22 11:47:46.875 174 12513.38 61.50 55292.60 88888.00 2008-06-22 11:47:47.000 174 12513.40 61.48 55292.62 88888.00 2008-06-22 11:47:47.125 174 12513.45 61.48 55292.65 88888.00 2008-06-22 11:47:47.250 174 12513.42 61.45 55292.65 88888.00 2008-06-22 11:47:47.375 174 12513.38 61.45 55292.65 88888.00 2008-06-22 11:47:47.500 174 12513.30 61.48 55292.65 88888.00 2008-06-22 11:47:47.625 174 12513.35 61.48 55292.65 88888.00 2008-06-22 11:47:47.750 174 12513.35 61.48 55292.65 88888.00 2008-06-22 11:47:47.875 174 12513.30 61.48 55292.70 88888.00 2008-06-22 11:47:48.000 174 12513.30 61.50 55292.68 88888.00 2008-06-22 11:47:48.125 174 12513.40 61.45 55292.68 88888.00 2008-06-22 11:47:48.250 174 12513.45 61.42 55292.68 88888.00 2008-06-22 11:47:48.375 174 12513.45 61.42 55292.68 88888.00 2008-06-22 11:47:48.500 174 12513.40 61.45 55292.70 88888.00 2008-06-22 11:47:48.625 174 12513.42 61.45 55292.68 88888.00 2008-06-22 11:47:48.750 174 12513.48 61.48 55292.65 88888.00 2008-06-22 11:47:48.875 174 12513.45 61.45 55292.62 88888.00 2008-06-22 11:47:49.000 174 12513.42 61.42 55292.65 88888.00 2008-06-22 11:47:49.125 174 12513.40 61.45 55292.65 88888.00 2008-06-22 11:47:49.250 174 12513.35 61.45 55292.65 88888.00 2008-06-22 11:47:49.375 174 12513.38 61.45 55292.65 88888.00 2008-06-22 11:47:49.500 174 12513.35 61.48 55292.68 88888.00 2008-06-22 11:47:49.625 174 12513.33 61.45 55292.68 88888.00 2008-06-22 11:47:49.750 174 12513.35 61.45 55292.70 88888.00 2008-06-22 11:47:49.875 174 12513.35 61.45 55292.68 88888.00 2008-06-22 11:47:50.000 174 12513.40 61.45 55292.62 88888.00 2008-06-22 11:47:50.125 174 12513.45 61.42 55292.62 88888.00 2008-06-22 11:47:50.250 174 12513.45 61.40 55292.62 88888.00 2008-06-22 11:47:50.375 174 12513.42 61.38 55292.62 88888.00 2008-06-22 11:47:50.500 174 12513.38 61.38 55292.65 88888.00 2008-06-22 11:47:50.625 174 12513.35 61.40 55292.68 88888.00 2008-06-22 11:47:50.750 174 12513.35 61.40 55292.68 88888.00 2008-06-22 11:47:50.875 174 12513.38 61.42 55292.65 88888.00 2008-06-22 11:47:51.000 174 12513.40 61.42 55292.65 88888.00 2008-06-22 11:47:51.125 174 12513.38 61.42 55292.65 88888.00 2008-06-22 11:47:51.250 174 12513.35 61.40 55292.65 88888.00 2008-06-22 11:47:51.375 174 12513.38 61.42 55292.65 88888.00 2008-06-22 11:47:51.500 174 12513.48 61.40 55292.65 88888.00 2008-06-22 11:47:51.625 174 12513.45 61.42 55292.65 88888.00 2008-06-22 11:47:51.750 174 12513.40 61.42 55292.65 88888.00 2008-06-22 11:47:51.875 174 12513.42 61.45 55292.65 88888.00 2008-06-22 11:47:52.000 174 12513.45 61.42 55292.62 88888.00 2008-06-22 11:47:52.125 174 12513.50 61.42 55292.62 88888.00 2008-06-22 11:47:52.250 174 12513.48 61.40 55292.62 88888.00 2008-06-22 11:47:52.375 174 12513.52 61.42 55292.65 88888.00 2008-06-22 11:47:52.500 174 12513.52 61.42 55292.65 88888.00 2008-06-22 11:47:52.625 174 12513.55 61.42 55292.68 88888.00 2008-06-22 11:47:52.750 174 12513.58 61.40 55292.68 88888.00 2008-06-22 11:47:52.875 174 12513.52 61.40 55292.70 88888.00 2008-06-22 11:47:53.000 174 12513.48 61.40 55292.68 88888.00 2008-06-22 11:47:53.125 174 12513.40 61.40 55292.68 88888.00 2008-06-22 11:47:53.250 174 12513.42 61.38 55292.70 88888.00 2008-06-22 11:47:53.375 174 12513.45 61.42 55292.70 88888.00 2008-06-22 11:47:53.500 174 12513.40 61.42 55292.65 88888.00 2008-06-22 11:47:53.625 174 12513.48 61.42 55292.65 88888.00 2008-06-22 11:47:53.750 174 12513.50 61.42 55292.68 88888.00 2008-06-22 11:47:53.875 174 12513.52 61.42 55292.68 88888.00 2008-06-22 11:47:54.000 174 12513.50 61.38 55292.65 88888.00 2008-06-22 11:47:54.125 174 12513.50 61.40 55292.65 88888.00 2008-06-22 11:47:54.250 174 12513.45 61.40 55292.68 88888.00 2008-06-22 11:47:54.375 174 12513.48 61.45 55292.65 88888.00 2008-06-22 11:47:54.500 174 12513.48 61.40 55292.68 88888.00 2008-06-22 11:47:54.625 174 12513.45 61.40 55292.68 88888.00 2008-06-22 11:47:54.750 174 12513.42 61.40 55292.68 88888.00 2008-06-22 11:47:54.875 174 12513.42 61.40 55292.65 88888.00 2008-06-22 11:47:55.000 174 12513.40 61.38 55292.62 88888.00 2008-06-22 11:47:55.125 174 12513.38 61.38 55292.65 88888.00 2008-06-22 11:47:55.250 174 12513.45 61.38 55292.65 88888.00 2008-06-22 11:47:55.375 174 12513.52 61.38 55292.65 88888.00 2008-06-22 11:47:55.500 174 12513.52 61.40 55292.62 88888.00 2008-06-22 11:47:55.625 174 12513.50 61.40 55292.62 88888.00 2008-06-22 11:47:55.750 174 12513.50 61.38 55292.62 88888.00 2008-06-22 11:47:55.875 174 12513.48 61.38 55292.62 88888.00 2008-06-22 11:47:56.000 174 12513.50 61.38 55292.60 88888.00 2008-06-22 11:47:56.125 174 12513.50 61.38 55292.60 88888.00 2008-06-22 11:47:56.250 174 12513.45 61.35 55292.60 88888.00 2008-06-22 11:47:56.375 174 12513.52 61.35 55292.57 88888.00 2008-06-22 11:47:56.500 174 12513.55 61.38 55292.57 88888.00 2008-06-22 11:47:56.625 174 12513.55 61.40 55292.62 88888.00 2008-06-22 11:47:56.750 174 12513.50 61.38 55292.60 88888.00 2008-06-22 11:47:56.875 174 12513.50 61.38 55292.60 88888.00 2008-06-22 11:47:57.000 174 12513.48 61.35 55292.62 88888.00 2008-06-22 11:47:57.125 174 12513.45 61.38 55292.62 88888.00 2008-06-22 11:47:57.250 174 12513.48 61.33 55292.62 88888.00 2008-06-22 11:47:57.375 174 12513.52 61.35 55292.62 88888.00 2008-06-22 11:47:57.500 174 12513.48 61.35 55292.62 88888.00 2008-06-22 11:47:57.625 174 12513.52 61.35 55292.62 88888.00 2008-06-22 11:47:57.750 174 12513.52 61.35 55292.65 88888.00 2008-06-22 11:47:57.875 174 12513.45 61.35 55292.65 88888.00 2008-06-22 11:47:58.000 174 12513.48 61.38 55292.62 88888.00 2008-06-22 11:47:58.125 174 12513.48 61.38 55292.65 88888.00 2008-06-22 11:47:58.250 174 12513.50 61.35 55292.65 88888.00 2008-06-22 11:47:58.375 174 12513.52 61.38 55292.65 88888.00 2008-06-22 11:47:58.500 174 12513.50 61.38 55292.62 88888.00 2008-06-22 11:47:58.625 174 12513.48 61.35 55292.62 88888.00 2008-06-22 11:47:58.750 174 12513.50 61.33 55292.62 88888.00 2008-06-22 11:47:58.875 174 12513.50 61.33 55292.68 88888.00 2008-06-22 11:47:59.000 174 12513.50 61.33 55292.68 88888.00 2008-06-22 11:47:59.125 174 12513.50 61.33 55292.65 88888.00 2008-06-22 11:47:59.250 174 12513.50 61.33 55292.68 88888.00 2008-06-22 11:47:59.375 174 12513.55 61.35 55292.65 88888.00 2008-06-22 11:47:59.500 174 12513.52 61.35 55292.68 88888.00 2008-06-22 11:47:59.625 174 12513.50 61.35 55292.65 88888.00 2008-06-22 11:47:59.750 174 12513.52 61.33 55292.65 88888.00 2008-06-22 11:47:59.875 174 12513.52 61.35 55292.65 88888.00 2008-06-22 11:48:00.000 174 12513.52 61.35 55292.68 88888.00 2008-06-22 11:48:00.125 174 12513.50 61.33 55292.68 88888.00 2008-06-22 11:48:00.250 174 12513.48 61.33 55292.68 88888.00 2008-06-22 11:48:00.375 174 12513.52 61.33 55292.65 88888.00 2008-06-22 11:48:00.500 174 12513.55 61.33 55292.65 88888.00 2008-06-22 11:48:00.625 174 12513.55 61.33 55292.65 88888.00 2008-06-22 11:48:00.750 174 12513.55 61.33 55292.68 88888.00 2008-06-22 11:48:00.875 174 12513.52 61.33 55292.65 88888.00 2008-06-22 11:48:01.000 174 12513.52 61.33 55292.62 88888.00 2008-06-22 11:48:01.125 174 12513.60 61.35 55292.62 88888.00 2008-06-22 11:48:01.250 174 12513.65 61.30 55292.65 88888.00 2008-06-22 11:48:01.375 174 12513.65 61.33 55292.65 88888.00 2008-06-22 11:48:01.500 174 12513.58 61.30 55292.65 88888.00 2008-06-22 11:48:01.625 174 12513.58 61.30 55292.65 88888.00 2008-06-22 11:48:01.750 174 12513.55 61.30 55292.65 88888.00 2008-06-22 11:48:01.875 174 12513.58 61.33 55292.65 88888.00 2008-06-22 11:48:02.000 174 12513.58 61.30 55292.62 88888.00 2008-06-22 11:48:02.125 174 12513.50 61.33 55292.62 88888.00 2008-06-22 11:48:02.250 174 12513.52 61.33 55292.60 88888.00 2008-06-22 11:48:02.375 174 12513.58 61.33 55292.60 88888.00 2008-06-22 11:48:02.500 174 12513.58 61.30 55292.60 88888.00 2008-06-22 11:48:02.625 174 12513.52 61.30 55292.60 88888.00 2008-06-22 11:48:02.750 174 12513.50 61.33 55292.60 88888.00 2008-06-22 11:48:02.875 174 12513.50 61.30 55292.60 88888.00 2008-06-22 11:48:03.000 174 12513.52 61.30 55292.57 88888.00 2008-06-22 11:48:03.125 174 12513.50 61.27 55292.60 88888.00 2008-06-22 11:48:03.250 174 12513.50 61.27 55292.60 88888.00 2008-06-22 11:48:03.375 174 12513.55 61.30 55292.62 88888.00 2008-06-22 11:48:03.500 174 12513.55 61.30 55292.65 88888.00 2008-06-22 11:48:03.625 174 12513.52 61.30 55292.62 88888.00 2008-06-22 11:48:03.750 174 12513.48 61.30 55292.65 88888.00 2008-06-22 11:48:03.875 174 12513.50 61.33 55292.62 88888.00 2008-06-22 11:48:04.000 174 12513.52 61.30 55292.65 88888.00 2008-06-22 11:48:04.125 174 12513.55 61.30 55292.65 88888.00 2008-06-22 11:48:04.250 174 12513.58 61.30 55292.65 88888.00 2008-06-22 11:48:04.375 174 12513.55 61.30 55292.62 88888.00 2008-06-22 11:48:04.500 174 12513.52 61.30 55292.65 88888.00 2008-06-22 11:48:04.625 174 12513.52 61.30 55292.62 88888.00 2008-06-22 11:48:04.750 174 12513.50 61.33 55292.60 88888.00 2008-06-22 11:48:04.875 174 12513.50 61.33 55292.62 88888.00 2008-06-22 11:48:05.000 174 12513.45 61.33 55292.62 88888.00 2008-06-22 11:48:05.125 174 12513.52 61.33 55292.65 88888.00 2008-06-22 11:48:05.250 174 12513.48 61.27 55292.65 88888.00 2008-06-22 11:48:05.375 174 12513.50 61.30 55292.65 88888.00 2008-06-22 11:48:05.500 174 12513.52 61.30 55292.68 88888.00 2008-06-22 11:48:05.625 174 12513.60 61.30 55292.70 88888.00 2008-06-22 11:48:05.750 174 12513.58 61.27 55292.68 88888.00 2008-06-22 11:48:05.875 174 12513.58 61.30 55292.65 88888.00 2008-06-22 11:48:06.000 174 12513.62 61.27 55292.68 88888.00 2008-06-22 11:48:06.125 174 12513.62 61.25 55292.65 88888.00 2008-06-22 11:48:06.250 174 12513.55 61.27 55292.68 88888.00 2008-06-22 11:48:06.375 174 12513.58 61.30 55292.68 88888.00 2008-06-22 11:48:06.500 174 12513.62 61.27 55292.65 88888.00 2008-06-22 11:48:06.625 174 12513.62 61.27 55292.65 88888.00 2008-06-22 11:48:06.750 174 12513.60 61.27 55292.65 88888.00 2008-06-22 11:48:06.875 174 12513.62 61.27 55292.62 88888.00 2008-06-22 11:48:07.000 174 12513.65 61.25 55292.60 88888.00 2008-06-22 11:48:07.125 174 12513.62 61.25 55292.60 88888.00 2008-06-22 11:48:07.250 174 12513.62 61.25 55292.62 88888.00 2008-06-22 11:48:07.375 174 12513.65 61.27 55292.62 88888.00 2008-06-22 11:48:07.500 174 12513.65 61.25 55292.65 88888.00 2008-06-22 11:48:07.625 174 12513.70 61.25 55292.65 88888.00 2008-06-22 11:48:07.750 174 12513.70 61.25 55292.65 88888.00 2008-06-22 11:48:07.875 174 12513.65 61.27 55292.65 88888.00 2008-06-22 11:48:08.000 174 12513.62 61.25 55292.62 88888.00 2008-06-22 11:48:08.125 174 12513.62 61.27 55292.62 88888.00 2008-06-22 11:48:08.250 174 12513.62 61.25 55292.65 88888.00 2008-06-22 11:48:08.375 174 12513.65 61.23 55292.62 88888.00 2008-06-22 11:48:08.500 174 12513.62 61.25 55292.60 88888.00 2008-06-22 11:48:08.625 174 12513.60 61.25 55292.62 88888.00 2008-06-22 11:48:08.750 174 12513.55 61.27 55292.60 88888.00 2008-06-22 11:48:08.875 174 12513.58 61.27 55292.62 88888.00 2008-06-22 11:48:09.000 174 12513.60 61.27 55292.62 88888.00 2008-06-22 11:48:09.125 174 12513.60 61.27 55292.65 88888.00 2008-06-22 11:48:09.250 174 12513.55 61.25 55292.62 88888.00 2008-06-22 11:48:09.375 174 12513.60 61.25 55292.60 88888.00 2008-06-22 11:48:09.500 174 12513.62 61.27 55292.60 88888.00 2008-06-22 11:48:09.625 174 12513.60 61.27 55292.62 88888.00 2008-06-22 11:48:09.750 174 12513.62 61.25 55292.60 88888.00 2008-06-22 11:48:09.875 174 12513.65 61.25 55292.57 88888.00 2008-06-22 11:48:10.000 174 12513.65 61.25 55292.57 88888.00 2008-06-22 11:48:10.125 174 12513.60 61.25 55292.62 88888.00 2008-06-22 11:48:10.250 174 12513.58 61.23 55292.62 88888.00 2008-06-22 11:48:10.375 174 12513.62 61.23 55292.60 88888.00 2008-06-22 11:48:10.500 174 12513.62 61.23 55292.60 88888.00 2008-06-22 11:48:10.625 174 12513.65 61.23 55292.60 88888.00 2008-06-22 11:48:10.750 174 12513.62 61.23 55292.60 88888.00 2008-06-22 11:48:10.875 174 12513.58 61.23 55292.62 88888.00 2008-06-22 11:48:11.000 174 12513.52 61.23 55292.62 88888.00 2008-06-22 11:48:11.125 174 12513.62 61.23 55292.62 88888.00 2008-06-22 11:48:11.250 174 12513.70 61.23 55292.65 88888.00 2008-06-22 11:48:11.375 174 12513.73 61.25 55292.65 88888.00 2008-06-22 11:48:11.500 174 12513.67 61.23 55292.65 88888.00 2008-06-22 11:48:11.625 174 12513.67 61.25 55292.65 88888.00 2008-06-22 11:48:11.750 174 12513.65 61.23 55292.62 88888.00 2008-06-22 11:48:11.875 174 12513.55 61.20 55292.65 88888.00 2008-06-22 11:48:12.000 174 12513.52 61.20 55292.62 88888.00 2008-06-22 11:48:12.125 174 12513.58 61.20 55292.62 88888.00 2008-06-22 11:48:12.250 174 12513.55 61.23 55292.65 88888.00 2008-06-22 11:48:12.375 174 12513.60 61.23 55292.65 88888.00 2008-06-22 11:48:12.500 174 12513.62 61.25 55292.65 88888.00 2008-06-22 11:48:12.625 174 12513.67 61.25 55292.65 88888.00 2008-06-22 11:48:12.750 174 12513.67 61.25 55292.65 88888.00 2008-06-22 11:48:12.875 174 12513.62 61.23 55292.62 88888.00 2008-06-22 11:48:13.000 174 12513.65 61.25 55292.60 88888.00 2008-06-22 11:48:13.125 174 12513.67 61.23 55292.60 88888.00 2008-06-22 11:48:13.250 174 12513.70 61.23 55292.62 88888.00 2008-06-22 11:48:13.375 174 12513.73 61.23 55292.60 88888.00 2008-06-22 11:48:13.500 174 12513.73 61.23 55292.60 88888.00 2008-06-22 11:48:13.625 174 12513.75 61.23 55292.57 88888.00 2008-06-22 11:48:13.750 174 12513.77 61.23 55292.57 88888.00 2008-06-22 11:48:13.875 174 12513.77 61.23 55292.57 88888.00 2008-06-22 11:48:14.000 174 12513.80 61.25 55292.55 88888.00 2008-06-22 11:48:14.125 174 12513.80 61.25 55292.57 88888.00 2008-06-22 11:48:14.250 174 12513.75 61.20 55292.57 88888.00 2008-06-22 11:48:14.375 174 12513.75 61.20 55292.55 88888.00 2008-06-22 11:48:14.500 174 12513.70 61.20 55292.57 88888.00 2008-06-22 11:48:14.625 174 12513.67 61.20 55292.57 88888.00 2008-06-22 11:48:14.750 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:14.875 174 12513.60 61.20 55292.60 88888.00 2008-06-22 11:48:15.000 174 12513.60 61.20 55292.57 88888.00 2008-06-22 11:48:15.125 174 12513.60 61.20 55292.57 88888.00 2008-06-22 11:48:15.250 174 12513.60 61.20 55292.60 88888.00 2008-06-22 11:48:15.375 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:15.500 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:15.625 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:15.750 174 12513.55 61.20 55292.57 88888.00 2008-06-22 11:48:15.875 174 12513.55 61.20 55292.57 88888.00 2008-06-22 11:48:16.000 174 12513.55 61.23 55292.60 88888.00 2008-06-22 11:48:16.125 174 12513.58 61.20 55292.60 88888.00 2008-06-22 11:48:16.250 174 12513.58 61.17 55292.62 88888.00 2008-06-22 11:48:16.375 174 12513.62 61.20 55292.62 88888.00 2008-06-22 11:48:16.500 174 12513.62 61.20 55292.62 88888.00 2008-06-22 11:48:16.625 174 12513.58 61.20 55292.62 88888.00 2008-06-22 11:48:16.750 174 12513.52 61.23 55292.62 88888.00 2008-06-22 11:48:16.875 174 12513.52 61.23 55292.62 88888.00 2008-06-22 11:48:17.000 174 12513.50 61.23 55292.65 88888.00 2008-06-22 11:48:17.125 174 12513.55 61.23 55292.68 88888.00 2008-06-22 11:48:17.250 174 12513.60 61.23 55292.65 88888.00 2008-06-22 11:48:17.375 174 12513.65 61.23 55292.65 88888.00 2008-06-22 11:48:17.500 174 12513.70 61.23 55292.62 88888.00 2008-06-22 11:48:17.625 174 12513.73 61.20 55292.65 88888.00 2008-06-22 11:48:17.750 174 12513.75 61.20 55292.65 88888.00 2008-06-22 11:48:17.875 174 12513.70 61.23 55292.62 88888.00 2008-06-22 11:48:18.000 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:18.125 174 12513.58 61.23 55292.62 88888.00 2008-06-22 11:48:18.250 174 12513.52 61.20 55292.65 88888.00 2008-06-22 11:48:18.375 174 12513.55 61.20 55292.65 88888.00 2008-06-22 11:48:18.500 174 12513.60 61.23 55292.62 88888.00 2008-06-22 11:48:18.625 174 12513.58 61.20 55292.60 88888.00 2008-06-22 11:48:18.750 174 12513.52 61.20 55292.60 88888.00 2008-06-22 11:48:18.875 174 12513.55 61.20 55292.60 88888.00 2008-06-22 11:48:19.000 174 12513.60 61.17 55292.57 88888.00 2008-06-22 11:48:19.125 174 12513.62 61.20 55292.60 88888.00 2008-06-22 11:48:19.250 174 12513.62 61.20 55292.60 88888.00 2008-06-22 11:48:19.375 174 12513.62 61.20 55292.60 88888.00 2008-06-22 11:48:19.500 174 12513.58 61.20 55292.60 88888.00 2008-06-22 11:48:19.625 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:19.750 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:19.875 174 12513.62 61.23 55292.57 88888.00 2008-06-22 11:48:20.000 174 12513.60 61.23 55292.57 88888.00 2008-06-22 11:48:20.125 174 12513.55 61.25 55292.60 88888.00 2008-06-22 11:48:20.250 174 12513.52 61.23 55292.62 88888.00 2008-06-22 11:48:20.375 174 12513.58 61.23 55292.62 88888.00 2008-06-22 11:48:20.500 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:20.625 174 12513.58 61.25 55292.57 88888.00 2008-06-22 11:48:20.750 174 12513.60 61.25 55292.55 88888.00 2008-06-22 11:48:20.875 174 12513.65 61.23 55292.55 88888.00 2008-06-22 11:48:21.000 174 12513.70 61.23 55292.57 88888.00 2008-06-22 11:48:21.125 174 12513.67 61.23 55292.57 88888.00 2008-06-22 11:48:21.250 174 12513.62 61.23 55292.57 88888.00 2008-06-22 11:48:21.375 174 12513.60 61.23 55292.57 88888.00 2008-06-22 11:48:21.500 174 12513.58 61.23 55292.57 88888.00 2008-06-22 11:48:21.625 174 12513.62 61.23 55292.55 88888.00 2008-06-22 11:48:21.750 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:21.875 174 12513.55 61.25 55292.62 88888.00 2008-06-22 11:48:22.000 174 12513.55 61.23 55292.62 88888.00 2008-06-22 11:48:22.125 174 12513.52 61.25 55292.62 88888.00 2008-06-22 11:48:22.250 174 12513.50 61.23 55292.62 88888.00 2008-06-22 11:48:22.375 174 12513.60 61.25 55292.62 88888.00 2008-06-22 11:48:22.500 174 12513.62 61.25 55292.62 88888.00 2008-06-22 11:48:22.625 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:22.750 174 12513.55 61.23 55292.60 88888.00 2008-06-22 11:48:22.875 174 12513.55 61.23 55292.60 88888.00 2008-06-22 11:48:23.000 174 12513.60 61.23 55292.62 88888.00 2008-06-22 11:48:23.125 174 12513.60 61.23 55292.65 88888.00 2008-06-22 11:48:23.250 174 12513.58 61.20 55292.65 88888.00 2008-06-22 11:48:23.375 174 12513.60 61.20 55292.65 88888.00 2008-06-22 11:48:23.500 174 12513.58 61.20 55292.65 88888.00 2008-06-22 11:48:23.625 174 12513.55 61.20 55292.68 88888.00 2008-06-22 11:48:23.750 174 12513.52 61.23 55292.68 88888.00 2008-06-22 11:48:23.875 174 12513.55 61.23 55292.68 88888.00 2008-06-22 11:48:24.000 174 12513.55 61.23 55292.62 88888.00 2008-06-22 11:48:24.125 174 12513.52 61.25 55292.62 88888.00 2008-06-22 11:48:24.250 174 12513.50 61.25 55292.60 88888.00 2008-06-22 11:48:24.375 174 12513.55 61.25 55292.60 88888.00 2008-06-22 11:48:24.500 174 12513.62 61.23 55292.60 88888.00 2008-06-22 11:48:24.625 174 12513.58 61.23 55292.57 88888.00 2008-06-22 11:48:24.750 174 12513.58 61.25 55292.62 88888.00 2008-06-22 11:48:24.875 174 12513.55 61.23 55292.62 88888.00 2008-06-22 11:48:25.000 174 12513.52 61.20 55292.65 88888.00 2008-06-22 11:48:25.125 174 12513.50 61.20 55292.62 88888.00 2008-06-22 11:48:25.250 174 12513.50 61.23 55292.57 88888.00 2008-06-22 11:48:25.375 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:25.500 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:25.625 174 12513.52 61.20 55292.57 88888.00 2008-06-22 11:48:25.750 174 12513.52 61.20 55292.60 88888.00 2008-06-22 11:48:25.875 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:26.000 174 12513.60 61.23 55292.60 88888.00 2008-06-22 11:48:26.125 174 12513.55 61.23 55292.60 88888.00 2008-06-22 11:48:26.250 174 12513.50 61.23 55292.60 88888.00 2008-06-22 11:48:26.375 174 12513.52 61.23 55292.60 88888.00 2008-06-22 11:48:26.500 174 12513.55 61.23 55292.60 88888.00 2008-06-22 11:48:26.625 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:26.750 174 12513.62 61.25 55292.57 88888.00 2008-06-22 11:48:26.875 174 12513.65 61.27 55292.57 88888.00 2008-06-22 11:48:27.000 174 12513.62 61.25 55292.60 88888.00 2008-06-22 11:48:27.125 174 12513.58 61.25 55292.60 88888.00 2008-06-22 11:48:27.250 174 12513.60 61.20 55292.65 88888.00 2008-06-22 11:48:27.375 174 12513.60 61.20 55292.60 88888.00 2008-06-22 11:48:27.500 174 12513.58 61.23 55292.60 88888.00 2008-06-22 11:48:27.625 174 12513.55 61.23 55292.60 88888.00 2008-06-22 11:48:27.750 174 12513.52 61.23 55292.57 88888.00 2008-06-22 11:48:27.875 174 12513.50 61.25 55292.60 88888.00 2008-06-22 11:48:28.000 174 12513.52 61.25 55292.57 88888.00 2008-06-22 11:48:28.125 174 12513.50 61.23 55292.60 88888.00 2008-06-22 11:48:28.250 174 12513.48 61.23 55292.60 88888.00 2008-06-22 11:48:28.375 174 12513.55 61.25 55292.60 88888.00 2008-06-22 11:48:28.500 174 12513.55 61.27 55292.62 88888.00 2008-06-22 11:48:28.625 174 12513.50 61.27 55292.62 88888.00 2008-06-22 11:48:28.750 174 12513.50 61.27 55292.62 88888.00 2008-06-22 11:48:28.875 174 12513.55 61.27 55292.62 88888.00 2008-06-22 11:48:29.000 174 12513.60 61.25 55292.62 88888.00 2008-06-22 11:48:29.125 174 12513.58 61.23 55292.65 88888.00 2008-06-22 11:48:29.250 174 12513.52 61.25 55292.65 88888.00 2008-06-22 11:48:29.375 174 12513.60 61.23 55292.65 88888.00 2008-06-22 11:48:29.500 174 12513.62 61.20 55292.62 88888.00 2008-06-22 11:48:29.625 174 12513.62 61.23 55292.65 88888.00 2008-06-22 11:48:29.750 174 12513.58 61.20 55292.65 88888.00 2008-06-22 11:48:29.875 174 12513.60 61.20 55292.62 88888.00 2008-06-22 11:48:30.000 174 12513.60 61.23 55292.62 88888.00 2008-06-22 11:48:30.125 174 12513.52 61.23 55292.65 88888.00 2008-06-22 11:48:30.250 174 12513.50 61.20 55292.65 88888.00 2008-06-22 11:48:30.375 174 12513.50 61.23 55292.65 88888.00 2008-06-22 11:48:30.500 174 12513.52 61.23 55292.65 88888.00 2008-06-22 11:48:30.625 174 12513.52 61.25 55292.65 88888.00 2008-06-22 11:48:30.750 174 12513.50 61.25 55292.62 88888.00 2008-06-22 11:48:30.875 174 12513.55 61.25 55292.62 88888.00 2008-06-22 11:48:31.000 174 12513.55 61.25 55292.60 88888.00 2008-06-22 11:48:31.125 174 12513.50 61.25 55292.62 88888.00 2008-06-22 11:48:31.250 174 12513.48 61.25 55292.62 88888.00 2008-06-22 11:48:31.375 174 12513.55 61.25 55292.62 88888.00 2008-06-22 11:48:31.500 174 12513.58 61.25 55292.57 88888.00 2008-06-22 11:48:31.625 174 12513.52 61.25 55292.57 88888.00 2008-06-22 11:48:31.750 174 12513.52 61.23 55292.60 88888.00 2008-06-22 11:48:31.875 174 12513.52 61.25 55292.65 88888.00 2008-06-22 11:48:32.000 174 12513.52 61.25 55292.60 88888.00 2008-06-22 11:48:32.125 174 12513.50 61.25 55292.60 88888.00 2008-06-22 11:48:32.250 174 12513.48 61.23 55292.60 88888.00 2008-06-22 11:48:32.375 174 12513.45 61.25 55292.62 88888.00 2008-06-22 11:48:32.500 174 12513.45 61.27 55292.62 88888.00 2008-06-22 11:48:32.625 174 12513.50 61.25 55292.62 88888.00 2008-06-22 11:48:32.750 174 12513.50 61.25 55292.60 88888.00 2008-06-22 11:48:32.875 174 12513.50 61.25 55292.60 88888.00 2008-06-22 11:48:33.000 174 12513.52 61.25 55292.55 88888.00 2008-06-22 11:48:33.125 174 12513.50 61.25 55292.57 88888.00 2008-06-22 11:48:33.250 174 12513.40 61.25 55292.57 88888.00 2008-06-22 11:48:33.375 174 12513.42 61.25 55292.57 88888.00 2008-06-22 11:48:33.500 174 12513.48 61.25 55292.62 88888.00 2008-06-22 11:48:33.625 174 12513.48 61.27 55292.62 88888.00 2008-06-22 11:48:33.750 174 12513.48 61.23 55292.62 88888.00 2008-06-22 11:48:33.875 174 12513.48 61.25 55292.60 88888.00 2008-06-22 11:48:34.000 174 12513.48 61.27 55292.60 88888.00 2008-06-22 11:48:34.125 174 12513.52 61.27 55292.62 88888.00 2008-06-22 11:48:34.250 174 12513.52 61.27 55292.62 88888.00 2008-06-22 11:48:34.375 174 12513.52 61.27 55292.65 88888.00 2008-06-22 11:48:34.500 174 12513.52 61.27 55292.62 88888.00 2008-06-22 11:48:34.625 174 12513.58 61.25 55292.65 88888.00 2008-06-22 11:48:34.750 174 12513.60 61.25 55292.65 88888.00 2008-06-22 11:48:34.875 174 12513.52 61.25 55292.65 88888.00 2008-06-22 11:48:35.000 174 12513.52 61.23 55292.65 88888.00 2008-06-22 11:48:35.125 174 12513.52 61.25 55292.65 88888.00 2008-06-22 11:48:35.250 174 12513.45 61.23 55292.65 88888.00 2008-06-22 11:48:35.375 174 12513.52 61.25 55292.65 88888.00 2008-06-22 11:48:35.500 174 12513.55 61.25 55292.65 88888.00 2008-06-22 11:48:35.625 174 12513.55 61.27 55292.65 88888.00 2008-06-22 11:48:35.750 174 12513.52 61.30 55292.65 88888.00 2008-06-22 11:48:35.875 174 12513.52 61.30 55292.65 88888.00 2008-06-22 11:48:36.000 174 12513.55 61.27 55292.62 88888.00 2008-06-22 11:48:36.125 174 12513.55 61.25 55292.62 88888.00 2008-06-22 11:48:36.250 174 12513.50 61.25 55292.62 88888.00 2008-06-22 11:48:36.375 174 12513.48 61.25 55292.65 88888.00 2008-06-22 11:48:36.500 174 12513.45 61.25 55292.68 88888.00 2008-06-22 11:48:36.625 174 12513.50 61.25 55292.68 88888.00 2008-06-22 11:48:36.750 174 12513.52 61.27 55292.68 88888.00 2008-06-22 11:48:36.875 174 12513.50 61.27 55292.65 88888.00 2008-06-22 11:48:37.000 174 12513.45 61.27 55292.60 88888.00 2008-06-22 11:48:37.125 174 12513.45 61.30 55292.62 88888.00 2008-06-22 11:48:37.250 174 12513.45 61.30 55292.62 88888.00 2008-06-22 11:48:37.375 174 12513.45 61.27 55292.62 88888.00 2008-06-22 11:48:37.500 174 12513.42 61.27 55292.68 88888.00 2008-06-22 11:48:37.625 174 12513.50 61.27 55292.65 88888.00 2008-06-22 11:48:37.750 174 12513.58 61.27 55292.62 88888.00 2008-06-22 11:48:37.875 174 12513.52 61.27 55292.62 88888.00 2008-06-22 11:48:38.000 174 12513.42 61.27 55292.62 88888.00 2008-06-22 11:48:38.125 174 12513.40 61.30 55292.65 88888.00 2008-06-22 11:48:38.250 174 12513.38 61.25 55292.68 88888.00 2008-06-22 11:48:38.375 174 12513.38 61.27 55292.65 88888.00 2008-06-22 11:48:38.500 174 12513.38 61.27 55292.62 88888.00 2008-06-22 11:48:38.625 174 12513.38 61.27 55292.62 88888.00 2008-06-22 11:48:38.750 174 12513.35 61.27 55292.62 88888.00 2008-06-22 11:48:38.875 174 12513.30 61.27 55292.65 88888.00 2008-06-22 11:48:39.000 174 12513.27 61.27 55292.65 88888.00 2008-06-22 11:48:39.125 174 12513.33 61.30 55292.62 88888.00 2008-06-22 11:48:39.250 174 12513.35 61.30 55292.60 88888.00 2008-06-22 11:48:39.375 174 12513.35 61.30 55292.62 88888.00 2008-06-22 11:48:39.500 174 12513.38 61.27 55292.62 88888.00 2008-06-22 11:48:39.625 174 12513.42 61.27 55292.62 88888.00 2008-06-22 11:48:39.750 174 12513.50 61.30 55292.62 88888.00 2008-06-22 11:48:39.875 174 12513.45 61.30 55292.62 88888.00 2008-06-22 11:48:40.000 174 12513.38 61.30 55292.60 88888.00 2008-06-22 11:48:40.125 174 12513.33 61.27 55292.60 88888.00 2008-06-22 11:48:40.250 174 12513.30 61.27 55292.60 88888.00 2008-06-22 11:48:40.375 174 12513.30 61.30 55292.62 88888.00 2008-06-22 11:48:40.500 174 12513.35 61.30 55292.65 88888.00 2008-06-22 11:48:40.625 174 12513.40 61.33 55292.68 88888.00 2008-06-22 11:48:40.750 174 12513.40 61.30 55292.68 88888.00 2008-06-22 11:48:40.875 174 12513.40 61.30 55292.65 88888.00 2008-06-22 11:48:41.000 174 12513.42 61.33 55292.65 88888.00 2008-06-22 11:48:41.125 174 12513.42 61.30 55292.65 88888.00 2008-06-22 11:48:41.250 174 12513.38 61.30 55292.68 88888.00 2008-06-22 11:48:41.375 174 12513.33 61.30 55292.70 88888.00 2008-06-22 11:48:41.500 174 12513.33 61.30 55292.70 88888.00 2008-06-22 11:48:41.625 174 12513.33 61.30 55292.65 88888.00 2008-06-22 11:48:41.750 174 12513.33 61.30 55292.65 88888.00 2008-06-22 11:48:41.875 174 12513.30 61.30 55292.65 88888.00 2008-06-22 11:48:42.000 174 12513.35 61.27 55292.65 88888.00 2008-06-22 11:48:42.125 174 12513.38 61.30 55292.65 88888.00 2008-06-22 11:48:42.250 174 12513.38 61.30 55292.65 88888.00 2008-06-22 11:48:42.375 174 12513.42 61.30 55292.65 88888.00 2008-06-22 11:48:42.500 174 12513.42 61.30 55292.65 88888.00 2008-06-22 11:48:42.625 174 12513.35 61.30 55292.62 88888.00 2008-06-22 11:48:42.750 174 12513.35 61.30 55292.62 88888.00 2008-06-22 11:48:42.875 174 12513.35 61.27 55292.62 88888.00 2008-06-22 11:48:43.000 174 12513.35 61.30 55292.62 88888.00 2008-06-22 11:48:43.125 174 12513.38 61.30 55292.62 88888.00 2008-06-22 11:48:43.250 174 12513.33 61.33 55292.62 88888.00 2008-06-22 11:48:43.375 174 12513.27 61.33 55292.60 88888.00 2008-06-22 11:48:43.500 174 12513.25 61.30 55292.62 88888.00 2008-06-22 11:48:43.625 174 12513.27 61.33 55292.62 88888.00 2008-06-22 11:48:43.750 174 12513.27 61.30 55292.60 88888.00 2008-06-22 11:48:43.875 174 12513.27 61.33 55292.60 88888.00 2008-06-22 11:48:44.000 174 12513.27 61.33 55292.57 88888.00 2008-06-22 11:48:44.125 174 12513.20 61.33 55292.62 88888.00 2008-06-22 11:48:44.250 174 12513.10 61.30 55292.62 88888.00 2008-06-22 11:48:44.375 174 12513.20 61.30 55292.60 88888.00 2008-06-22 11:48:44.500 174 12513.27 61.33 55292.57 88888.00 2008-06-22 11:48:44.625 174 12513.30 61.33 55292.62 88888.00 2008-06-22 11:48:44.750 174 12513.23 61.35 55292.60 88888.00 2008-06-22 11:48:44.875 174 12513.20 61.33 55292.62 88888.00 2008-06-22 11:48:45.000 174 12513.25 61.30 55292.57 88888.00 2008-06-22 11:48:45.125 174 12513.30 61.33 55292.57 88888.00 2008-06-22 11:48:45.250 174 12513.33 61.35 55292.60 88888.00 2008-06-22 11:48:45.375 174 12513.35 61.35 55292.60 88888.00 2008-06-22 11:48:45.500 174 12513.35 61.33 55292.60 88888.00 2008-06-22 11:48:45.625 174 12513.35 61.30 55292.62 88888.00 2008-06-22 11:48:45.750 174 12513.33 61.30 55292.60 88888.00 2008-06-22 11:48:45.875 174 12513.27 61.33 55292.60 88888.00 2008-06-22 11:48:46.000 174 12513.25 61.33 55292.60 88888.00 2008-06-22 11:48:46.125 174 12513.30 61.33 55292.57 88888.00 2008-06-22 11:48:46.250 174 12513.30 61.30 55292.55 88888.00 2008-06-22 11:48:46.375 174 12513.27 61.30 55292.55 88888.00 2008-06-22 11:48:46.500 174 12513.23 61.33 55292.57 88888.00 2008-06-22 11:48:46.625 174 12513.23 61.33 55292.57 88888.00 2008-06-22 11:48:46.750 174 12513.25 61.30 55292.60 88888.00 2008-06-22 11:48:46.875 174 12513.27 61.30 55292.62 88888.00 2008-06-22 11:48:47.000 174 12513.23 61.30 55292.62 88888.00 2008-06-22 11:48:47.125 174 12513.17 61.33 55292.65 88888.00 2008-06-22 11:48:47.250 174 12513.15 61.33 55292.62 88888.00 2008-06-22 11:48:47.375 174 12513.20 61.33 55292.62 88888.00 2008-06-22 11:48:47.500 174 12513.23 61.33 55292.65 88888.00 2008-06-22 11:48:47.625 174 12513.20 61.30 55292.65 88888.00 2008-06-22 11:48:47.750 174 12513.12 61.35 55292.68 88888.00 2008-06-22 11:48:47.875 174 12513.20 61.35 55292.65 88888.00 2008-06-22 11:48:48.000 174 12513.25 61.33 55292.62 88888.00 2008-06-22 11:48:48.125 174 12513.23 61.30 55292.65 88888.00 2008-06-22 11:48:48.250 174 12513.15 61.30 55292.65 88888.00 2008-06-22 11:48:48.375 174 12513.10 61.33 55292.62 88888.00 2008-06-22 11:48:48.500 174 12513.08 61.33 55292.65 88888.00 2008-06-22 11:48:48.625 174 12513.12 61.33 55292.68 88888.00 2008-06-22 11:48:48.750 174 12513.12 61.33 55292.68 88888.00 2008-06-22 11:48:48.875 174 12513.12 61.33 55292.68 88888.00 2008-06-22 11:48:49.000 174 12513.08 61.35 55292.65 88888.00 2008-06-22 11:48:49.125 174 12513.12 61.33 55292.62 88888.00 2008-06-22 11:48:49.250 174 12513.23 61.30 55292.60 88888.00 2008-06-22 11:48:49.375 174 12513.23 61.30 55292.62 88888.00 2008-06-22 11:48:49.500 174 12513.17 61.30 55292.65 88888.00 2008-06-22 11:48:49.625 174 12513.23 61.33 55292.65 88888.00 2008-06-22 11:48:49.750 174 12513.20 61.30 55292.62 88888.00 2008-06-22 11:48:49.875 174 12513.12 61.33 55292.60 88888.00 2008-06-22 11:48:50.000 174 12513.15 61.33 55292.60 88888.00 2008-06-22 11:48:50.125 174 12513.17 61.33 55292.62 88888.00 2008-06-22 11:48:50.250 174 12513.17 61.33 55292.62 88888.00 2008-06-22 11:48:50.375 174 12513.23 61.35 55292.57 88888.00 2008-06-22 11:48:50.500 174 12513.25 61.33 55292.60 88888.00 2008-06-22 11:48:50.625 174 12513.23 61.33 55292.62 88888.00 2008-06-22 11:48:50.750 174 12513.23 61.33 55292.62 88888.00 2008-06-22 11:48:50.875 174 12513.25 61.33 55292.60 88888.00 2008-06-22 11:48:51.000 174 12513.25 61.35 55292.60 88888.00 2008-06-22 11:48:51.125 174 12513.25 61.35 55292.62 88888.00 2008-06-22 11:48:51.250 174 12513.15 61.33 55292.62 88888.00 2008-06-22 11:48:51.375 174 12513.12 61.33 55292.60 88888.00 2008-06-22 11:48:51.500 174 12513.12 61.33 55292.62 88888.00 2008-06-22 11:48:51.625 174 12513.15 61.33 55292.62 88888.00 2008-06-22 11:48:51.750 174 12513.15 61.33 55292.62 88888.00 2008-06-22 11:48:51.875 174 12513.15 61.33 55292.62 88888.00 2008-06-22 11:48:52.000 174 12513.15 61.33 55292.60 88888.00 2008-06-22 11:48:52.125 174 12513.15 61.35 55292.60 88888.00 2008-06-22 11:48:52.250 174 12513.08 61.35 55292.62 88888.00 2008-06-22 11:48:52.375 174 12513.15 61.33 55292.62 88888.00 2008-06-22 11:48:52.500 174 12513.15 61.35 55292.62 88888.00 2008-06-22 11:48:52.625 174 12513.12 61.35 55292.62 88888.00 2008-06-22 11:48:52.750 174 12513.17 61.33 55292.60 88888.00 2008-06-22 11:48:52.875 174 12513.17 61.30 55292.60 88888.00 2008-06-22 11:48:53.000 174 12513.23 61.33 55292.60 88888.00 2008-06-22 11:48:53.125 174 12513.20 61.33 55292.62 88888.00 2008-06-22 11:48:53.250 174 12513.17 61.33 55292.65 88888.00 2008-06-22 11:48:53.375 174 12513.20 61.33 55292.65 88888.00 2008-06-22 11:48:53.500 174 12513.23 61.33 55292.62 88888.00 2008-06-22 11:48:53.625 174 12513.25 61.35 55292.62 88888.00 2008-06-22 11:48:53.750 174 12513.25 61.35 55292.65 88888.00 2008-06-22 11:48:53.875 174 12513.23 61.35 55292.68 88888.00 2008-06-22 11:48:54.000 174 12513.17 61.35 55292.68 88888.00 2008-06-22 11:48:54.125 174 12513.17 61.35 55292.68 88888.00 2008-06-22 11:48:54.250 174 12513.23 61.35 55292.68 88888.00 2008-06-22 11:48:54.375 174 12513.25 61.35 55292.68 88888.00 2008-06-22 11:48:54.500 174 12513.25 61.35 55292.65 88888.00 2008-06-22 11:48:54.625 174 12513.20 61.35 55292.62 88888.00 2008-06-22 11:48:54.750 174 12513.20 61.38 55292.65 88888.00 2008-06-22 11:48:54.875 174 12513.23 61.35 55292.68 88888.00 2008-06-22 11:48:55.000 174 12513.23 61.38 55292.62 88888.00 2008-06-22 11:48:55.125 174 12513.23 61.35 55292.62 88888.00 2008-06-22 11:48:55.250 174 12513.15 61.35 55292.62 88888.00 2008-06-22 11:48:55.375 174 12513.12 61.35 55292.62 88888.00 2008-06-22 11:48:55.500 174 12513.12 61.35 55292.62 88888.00 2008-06-22 11:48:55.625 174 12513.20 61.35 55292.62 88888.00 2008-06-22 11:48:55.750 174 12513.17 61.38 55292.65 88888.00 2008-06-22 11:48:55.875 174 12513.10 61.38 55292.60 88888.00 2008-06-22 11:48:56.000 174 12513.12 61.35 55292.60 88888.00 2008-06-22 11:48:56.125 174 12513.17 61.38 55292.60 88888.00 2008-06-22 11:48:56.250 174 12513.12 61.35 55292.60 88888.00 2008-06-22 11:48:56.375 174 12513.15 61.38 55292.60 88888.00 2008-06-22 11:48:56.500 174 12513.12 61.38 55292.62 88888.00 2008-06-22 11:48:56.625 174 12513.15 61.38 55292.62 88888.00 2008-06-22 11:48:56.750 174 12513.23 61.38 55292.65 88888.00 2008-06-22 11:48:56.875 174 12513.25 61.35 55292.65 88888.00 2008-06-22 11:48:57.000 174 12513.20 61.35 55292.62 88888.00 2008-06-22 11:48:57.125 174 12513.17 61.35 55292.62 88888.00 2008-06-22 11:48:57.250 174 12513.12 61.35 55292.60 88888.00 2008-06-22 11:48:57.375 174 12513.10 61.38 55292.60 88888.00 2008-06-22 11:48:57.500 174 12513.17 61.38 55292.57 88888.00 2008-06-22 11:48:57.625 174 12513.15 61.40 55292.55 88888.00 2008-06-22 11:48:57.750 174 12513.10 61.40 55292.55 88888.00 2008-06-22 11:48:57.875 174 12513.12 61.38 55292.57 88888.00 2008-06-22 11:48:58.000 174 12513.15 61.38 55292.55 88888.00 2008-06-22 11:48:58.125 174 12513.12 61.38 55292.60 88888.00 2008-06-22 11:48:58.250 174 12513.12 61.35 55292.60 88888.00 2008-06-22 11:48:58.375 174 12513.17 61.40 55292.60 88888.00 2008-06-22 11:48:58.500 174 12513.15 61.40 55292.62 88888.00 2008-06-22 11:48:58.625 174 12513.10 61.40 55292.60 88888.00 2008-06-22 11:48:58.750 174 12513.10 61.40 55292.62 88888.00 2008-06-22 11:48:58.875 174 12513.08 61.40 55292.57 88888.00 2008-06-22 11:48:59.000 174 12513.08 61.40 55292.57 88888.00 2008-06-22 11:48:59.125 174 12513.08 61.40 55292.60 88888.00 2008-06-22 11:48:59.250 174 12513.02 61.38 55292.57 88888.00 2008-06-22 11:48:59.375 174 12513.17 61.35 55292.57 88888.00 2008-06-22 11:48:59.500 174 12513.23 61.38 55292.60 88888.00 2008-06-22 11:48:59.625 174 12513.17 61.40 55292.60 88888.00 2008-06-22 11:48:59.750 174 12513.20 61.42 55292.65 88888.00 2008-06-22 11:48:59.875 174 12513.20 61.40 55292.65 88888.00 2008-06-22 11:49:00.000 174 12513.20 61.38 55292.65 88888.00 2008-06-22 11:49:00.125 174 12513.23 61.40 55292.65 88888.00 2008-06-22 11:49:00.250 174 12513.15 61.40 55292.62 88888.00 2008-06-22 11:49:00.375 174 12513.12 61.40 55292.62 88888.00 2008-06-22 11:49:00.500 174 12513.15 61.38 55292.62 88888.00 2008-06-22 11:49:00.625 174 12513.15 61.38 55292.62 88888.00 2008-06-22 11:49:00.750 174 12513.12 61.38 55292.60 88888.00 2008-06-22 11:49:00.875 174 12513.12 61.40 55292.60 88888.00 2008-06-22 11:49:01.000 174 12513.17 61.38 55292.62 88888.00 2008-06-22 11:49:01.125 174 12513.20 61.38 55292.62 88888.00 2008-06-22 11:49:01.250 174 12513.17 61.38 55292.62 88888.00 2008-06-22 11:49:01.375 174 12513.10 61.38 55292.60 88888.00 2008-06-22 11:49:01.500 174 12513.08 61.40 55292.57 88888.00 2008-06-22 11:49:01.625 174 12513.08 61.40 55292.60 88888.00 2008-06-22 11:49:01.750 174 12513.12 61.40 55292.60 88888.00 2008-06-22 11:49:01.875 174 12513.15 61.40 55292.62 88888.00 2008-06-22 11:49:02.000 174 12513.20 61.40 55292.60 88888.00 2008-06-22 11:49:02.125 174 12513.17 61.38 55292.65 88888.00 2008-06-22 11:49:02.250 174 12513.08 61.38 55292.62 88888.00 2008-06-22 11:49:02.375 174 12513.05 61.38 55292.62 88888.00 2008-06-22 11:49:02.500 174 12513.12 61.38 55292.62 88888.00 2008-06-22 11:49:02.625 174 12513.15 61.38 55292.60 88888.00 2008-06-22 11:49:02.750 174 12513.10 61.38 55292.62 88888.00 2008-06-22 11:49:02.875 174 12513.08 61.40 55292.62 88888.00 2008-06-22 11:49:03.000 174 12513.08 61.38 55292.62 88888.00 2008-06-22 11:49:03.125 174 12513.02 61.38 55292.62 88888.00 2008-06-22 11:49:03.250 174 12513.02 61.38 55292.60 88888.00 2008-06-22 11:49:03.375 174 12513.05 61.40 55292.62 88888.00 2008-06-22 11:49:03.500 174 12513.08 61.38 55292.62 88888.00 2008-06-22 11:49:03.625 174 12513.10 61.38 55292.62 88888.00 2008-06-22 11:49:03.750 174 12513.08 61.38 55292.65 88888.00 2008-06-22 11:49:03.875 174 12513.05 61.42 55292.62 88888.00 2008-06-22 11:49:04.000 174 12513.10 61.42 55292.60 88888.00 2008-06-22 11:49:04.125 174 12513.10 61.42 55292.60 88888.00 2008-06-22 11:49:04.250 174 12513.02 61.40 55292.62 88888.00 2008-06-22 11:49:04.375 174 12513.05 61.40 55292.60 88888.00 2008-06-22 11:49:04.500 174 12513.05 61.40 55292.57 88888.00 2008-06-22 11:49:04.625 174 12513.12 61.42 55292.60 88888.00 2008-06-22 11:49:04.750 174 12513.10 61.42 55292.62 88888.00 2008-06-22 11:49:04.875 174 12513.05 61.45 55292.65 88888.00 2008-06-22 11:49:05.000 174 12513.00 61.42 55292.62 88888.00 2008-06-22 11:49:05.125 174 12513.02 61.42 55292.62 88888.00 2008-06-22 11:49:05.250 174 12513.00 61.42 55292.62 88888.00 2008-06-22 11:49:05.375 174 12513.02 61.40 55292.65 88888.00 2008-06-22 11:49:05.500 174 12513.05 61.40 55292.62 88888.00 2008-06-22 11:49:05.625 174 12513.05 61.42 55292.62 88888.00 2008-06-22 11:49:05.750 174 12513.05 61.42 55292.60 88888.00 2008-06-22 11:49:05.875 174 12513.02 61.40 55292.60 88888.00 2008-06-22 11:49:06.000 174 12512.98 61.40 55292.62 88888.00 2008-06-22 11:49:06.125 174 12513.00 61.42 55292.65 88888.00 2008-06-22 11:49:06.250 174 12513.00 61.42 55292.65 88888.00 2008-06-22 11:49:06.375 174 12513.02 61.42 55292.65 88888.00 2008-06-22 11:49:06.500 174 12513.00 61.42 55292.60 88888.00 2008-06-22 11:49:06.625 174 12513.00 61.45 55292.60 88888.00 2008-06-22 11:49:06.750 174 12513.02 61.42 55292.60 88888.00 2008-06-22 11:49:06.875 174 12513.05 61.42 55292.65 88888.00 2008-06-22 11:49:07.000 174 12513.05 61.42 55292.65 88888.00 2008-06-22 11:49:07.125 174 12513.02 61.42 55292.65 88888.00 2008-06-22 11:49:07.250 174 12513.05 61.40 55292.68 88888.00 2008-06-22 11:49:07.375 174 12513.10 61.40 55292.65 88888.00 2008-06-22 11:49:07.500 174 12513.10 61.42 55292.65 88888.00 2008-06-22 11:49:07.625 174 12513.12 61.42 55292.62 88888.00 2008-06-22 11:49:07.750 174 12513.10 61.40 55292.62 88888.00 2008-06-22 11:49:07.875 174 12513.15 61.40 55292.62 88888.00 2008-06-22 11:49:08.000 174 12513.17 61.40 55292.60 88888.00 2008-06-22 11:49:08.125 174 12513.10 61.42 55292.60 88888.00 2008-06-22 11:49:08.250 174 12513.05 61.40 55292.62 88888.00 2008-06-22 11:49:08.375 174 12513.05 61.40 55292.60 88888.00 2008-06-22 11:49:08.500 174 12513.05 61.42 55292.60 88888.00 2008-06-22 11:49:08.625 174 12513.02 61.42 55292.62 88888.00 2008-06-22 11:49:08.750 174 12512.98 61.42 55292.60 88888.00 2008-06-22 11:49:08.875 174 12513.02 61.40 55292.60 88888.00 2008-06-22 11:49:09.000 174 12513.08 61.40 55292.60 88888.00 2008-06-22 11:49:09.125 174 12513.10 61.40 55292.62 88888.00 2008-06-22 11:49:09.250 174 12513.05 61.40 55292.60 88888.00 2008-06-22 11:49:09.375 174 12512.98 61.42 55292.60 88888.00 2008-06-22 11:49:09.500 174 12512.98 61.42 55292.57 88888.00 2008-06-22 11:49:09.625 174 12512.98 61.45 55292.60 88888.00 2008-06-22 11:49:09.750 174 12513.10 61.42 55292.60 88888.00 2008-06-22 11:49:09.875 174 12513.17 61.40 55292.60 88888.00 2008-06-22 11:49:10.000 174 12513.15 61.42 55292.60 88888.00 2008-06-22 11:49:10.125 174 12513.12 61.42 55292.62 88888.00 2008-06-22 11:49:10.250 174 12513.08 61.42 55292.62 88888.00 2008-06-22 11:49:10.375 174 12513.02 61.42 55292.62 88888.00 2008-06-22 11:49:10.500 174 12513.02 61.40 55292.57 88888.00 2008-06-22 11:49:10.625 174 12513.00 61.42 55292.57 88888.00 2008-06-22 11:49:10.750 174 12513.08 61.42 55292.60 88888.00 2008-06-22 11:49:10.875 174 12513.08 61.40 55292.60 88888.00 2008-06-22 11:49:11.000 174 12513.05 61.42 55292.57 88888.00 2008-06-22 11:49:11.125 174 12513.02 61.42 55292.62 88888.00 2008-06-22 11:49:11.250 174 12512.95 61.42 55292.62 88888.00 2008-06-22 11:49:11.375 174 12512.95 61.42 55292.62 88888.00 2008-06-22 11:49:11.500 174 12512.95 61.40 55292.62 88888.00 2008-06-22 11:49:11.625 174 12512.90 61.45 55292.65 88888.00 2008-06-22 11:49:11.750 174 12512.88 61.45 55292.65 88888.00 2008-06-22 11:49:11.875 174 12512.88 61.42 55292.65 88888.00 2008-06-22 11:49:12.000 174 12512.88 61.42 55292.60 88888.00 2008-06-22 11:49:12.125 174 12512.88 61.45 55292.62 88888.00 2008-06-22 11:49:12.250 174 12512.77 61.45 55292.62 88888.00 2008-06-22 11:49:12.375 174 12512.85 61.45 55292.60 88888.00 2008-06-22 11:49:12.500 174 12512.88 61.42 55292.57 88888.00 2008-06-22 11:49:12.625 174 12512.88 61.45 55292.57 88888.00 2008-06-22 11:49:12.750 174 12512.92 61.42 55292.55 88888.00 2008-06-22 11:49:12.875 174 12513.00 61.45 55292.55 88888.00 2008-06-22 11:49:13.000 174 12512.98 61.45 55292.57 88888.00 2008-06-22 11:49:13.125 174 12512.90 61.45 55292.57 88888.00 2008-06-22 11:49:13.250 174 12512.85 61.42 55292.55 88888.00 2008-06-22 11:49:13.375 174 12512.90 61.48 55292.57 88888.00 2008-06-22 11:49:13.500 174 12512.95 61.48 55292.60 88888.00 2008-06-22 11:49:13.625 174 12512.98 61.48 55292.62 88888.00 2008-06-22 11:49:13.750 174 12512.95 61.50 55292.62 88888.00 2008-06-22 11:49:13.875 174 12513.00 61.50 55292.62 88888.00 2008-06-22 11:49:14.000 174 12513.05 61.48 55292.60 88888.00 2008-06-22 11:49:14.125 174 12513.10 61.45 55292.57 88888.00 2008-06-22 11:49:14.250 174 12513.08 61.45 55292.60 88888.00 2008-06-22 11:49:14.375 174 12513.08 61.48 55292.60 88888.00 2008-06-22 11:49:14.500 174 12513.02 61.48 55292.57 88888.00 2008-06-22 11:49:14.625 174 12512.92 61.50 55292.55 88888.00 2008-06-22 11:49:14.750 174 12512.90 61.50 55292.57 88888.00 2008-06-22 11:49:14.875 174 12512.90 61.50 55292.55 88888.00 2008-06-22 11:49:15.000 174 12512.95 61.48 55292.53 88888.00 2008-06-22 11:49:15.125 174 12513.00 61.48 55292.55 88888.00 2008-06-22 11:49:15.250 174 12513.05 61.48 55292.55 88888.00 2008-06-22 11:49:15.375 174 12513.02 61.50 55292.55 88888.00 2008-06-22 11:49:15.500 174 12513.02 61.48 55292.53 88888.00 2008-06-22 11:49:15.625 174 12513.05 61.48 55292.55 88888.00 2008-06-22 11:49:15.750 174 12513.00 61.50 55292.57 88888.00 2008-06-22 11:49:15.875 174 12512.98 61.50 55292.57 88888.00 2008-06-22 11:49:16.000 174 12513.00 61.50 55292.55 88888.00 2008-06-22 11:49:16.125 174 12513.00 61.48 55292.57 88888.00 2008-06-22 11:49:16.250 174 12512.98 61.45 55292.62 88888.00 2008-06-22 11:49:16.375 174 12512.98 61.48 55292.62 88888.00 2008-06-22 11:49:16.500 174 12512.95 61.48 55292.60 88888.00 2008-06-22 11:49:16.625 174 12513.00 61.50 55292.57 88888.00 2008-06-22 11:49:16.750 174 12513.00 61.50 55292.57 88888.00 2008-06-22 11:49:16.875 174 12513.00 61.50 55292.55 88888.00 2008-06-22 11:49:17.000 174 12512.98 61.50 55292.53 88888.00 2008-06-22 11:49:17.125 174 12512.92 61.50 55292.55 88888.00 2008-06-22 11:49:17.250 174 12512.90 61.48 55292.57 88888.00 2008-06-22 11:49:17.375 174 12512.90 61.48 55292.55 88888.00 2008-06-22 11:49:17.500 174 12512.88 61.50 55292.60 88888.00 2008-06-22 11:49:17.625 174 12512.88 61.50 55292.57 88888.00 2008-06-22 11:49:17.750 174 12512.92 61.50 55292.55 88888.00 2008-06-22 11:49:17.875 174 12512.92 61.50 55292.55 88888.00 2008-06-22 11:49:18.000 174 12512.90 61.48 55292.57 88888.00 2008-06-22 11:49:18.125 174 12512.92 61.48 55292.60 88888.00 2008-06-22 11:49:18.250 174 12512.88 61.45 55292.60 88888.00 2008-06-22 11:49:18.375 174 12512.92 61.45 55292.60 88888.00 2008-06-22 11:49:18.500 174 12512.98 61.48 55292.55 88888.00 2008-06-22 11:49:18.625 174 12512.95 61.48 55292.53 88888.00 2008-06-22 11:49:18.750 174 12512.92 61.50 55292.53 88888.00 2008-06-22 11:49:18.875 174 12512.85 61.50 55292.53 88888.00 2008-06-22 11:49:19.000 174 12512.83 61.50 55292.55 88888.00 2008-06-22 11:49:19.125 174 12512.85 61.48 55292.55 88888.00 2008-06-22 11:49:19.250 174 12512.80 61.48 55292.53 88888.00 2008-06-22 11:49:19.375 174 12512.88 61.50 55292.53 88888.00 2008-06-22 11:49:19.500 174 12512.88 61.50 55292.50 88888.00 2008-06-22 11:49:19.625 174 12512.83 61.50 55292.53 88888.00 2008-06-22 11:49:19.750 174 12512.83 61.50 55292.57 88888.00 2008-06-22 11:49:19.875 174 12512.90 61.52 55292.57 88888.00 2008-06-22 11:49:20.000 174 12512.90 61.50 55292.53 88888.00 2008-06-22 11:49:20.125 174 12512.88 61.48 55292.50 88888.00 2008-06-22 11:49:20.250 174 12512.85 61.48 55292.50 88888.00 2008-06-22 11:49:20.375 174 12512.88 61.50 55292.50 88888.00 2008-06-22 11:49:20.500 174 12512.95 61.48 55292.53 88888.00 2008-06-22 11:49:20.625 174 12512.98 61.48 55292.50 88888.00 2008-06-22 11:49:20.750 174 12513.00 61.48 55292.47 88888.00 2008-06-22 11:49:20.875 174 12512.98 61.50 55292.50 88888.00 2008-06-22 11:49:21.000 174 12512.98 61.50 55292.50 88888.00 2008-06-22 11:49:21.125 174 12512.98 61.50 55292.53 88888.00 2008-06-22 11:49:21.250 174 12512.98 61.50 55292.53 88888.00 2008-06-22 11:49:21.375 174 12512.98 61.50 55292.47 88888.00 2008-06-22 11:49:21.500 174 12513.02 61.50 55292.47 88888.00 2008-06-22 11:49:21.625 174 12512.98 61.48 55292.47 88888.00 2008-06-22 11:49:21.750 174 12512.95 61.50 55292.50 88888.00 2008-06-22 11:49:21.875 174 12512.92 61.50 55292.53 88888.00 2008-06-22 11:49:22.000 174 12512.92 61.52 55292.50 88888.00 2008-06-22 11:49:22.125 174 12512.90 61.52 55292.47 88888.00 2008-06-22 11:49:22.250 174 12512.83 61.50 55292.47 88888.00 2008-06-22 11:49:22.375 174 12512.90 61.48 55292.50 88888.00 2008-06-22 11:49:22.500 174 12512.95 61.48 55292.53 88888.00 2008-06-22 11:49:22.625 174 12512.95 61.50 55292.53 88888.00 2008-06-22 11:49:22.750 174 12512.92 61.50 55292.50 88888.00 2008-06-22 11:49:22.875 174 12512.92 61.50 55292.50 88888.00 2008-06-22 11:49:23.000 174 12512.92 61.50 55292.53 88888.00 2008-06-22 11:49:23.125 174 12512.98 61.52 55292.55 88888.00 2008-06-22 11:49:23.250 174 12512.98 61.50 55292.57 88888.00 2008-06-22 11:49:23.375 174 12512.98 61.50 55292.55 88888.00 2008-06-22 11:49:23.500 174 12512.95 61.50 55292.55 88888.00 2008-06-22 11:49:23.625 174 12512.95 61.48 55292.50 88888.00 2008-06-22 11:49:23.750 174 12513.00 61.48 55292.50 88888.00 2008-06-22 11:49:23.875 174 12513.00 61.48 55292.53 88888.00 2008-06-22 11:49:24.000 174 12513.00 61.48 55292.53 88888.00 2008-06-22 11:49:24.125 174 12513.00 61.48 55292.53 88888.00 2008-06-22 11:49:24.250 174 12513.00 61.50 55292.57 88888.00 2008-06-22 11:49:24.375 174 12513.02 61.52 55292.57 88888.00 2008-06-22 11:49:24.500 174 12512.90 61.50 55292.57 88888.00 2008-06-22 11:49:24.625 174 12512.90 61.48 55292.57 88888.00 2008-06-22 11:49:24.750 174 12512.92 61.45 55292.55 88888.00 2008-06-22 11:49:24.875 174 12512.88 61.45 55292.53 88888.00 2008-06-22 11:49:25.000 174 12512.90 61.50 55292.53 88888.00 2008-06-22 11:49:25.125 174 12512.92 61.50 55292.53 88888.00 2008-06-22 11:49:25.250 174 12512.90 61.45 55292.53 88888.00 2008-06-22 11:49:25.375 174 12512.90 61.45 55292.50 88888.00 2008-06-22 11:49:25.500 174 12512.88 61.48 55292.50 88888.00 2008-06-22 11:49:25.625 174 12512.85 61.48 55292.50 88888.00 2008-06-22 11:49:25.750 174 12512.90 61.45 55292.53 88888.00 2008-06-22 11:49:25.875 174 12512.92 61.45 55292.53 88888.00 2008-06-22 11:49:26.000 174 12512.90 61.45 55292.55 88888.00 2008-06-22 11:49:26.125 174 12512.90 61.45 55292.55 88888.00 2008-06-22 11:49:26.250 174 12512.85 61.45 55292.55 88888.00 2008-06-22 11:49:26.375 174 12512.90 61.48 55292.53 88888.00 2008-06-22 11:49:26.500 174 12512.90 61.48 55292.55 88888.00 2008-06-22 11:49:26.625 174 12512.92 61.48 55292.55 88888.00 2008-06-22 11:49:26.750 174 12512.92 61.48 55292.55 88888.00 2008-06-22 11:49:26.875 174 12512.92 61.45 55292.53 88888.00 2008-06-22 11:49:27.000 174 12512.90 61.42 55292.53 88888.00 2008-06-22 11:49:27.125 174 12512.98 61.42 55292.53 88888.00 2008-06-22 11:49:27.250 174 12512.92 61.45 55292.53 88888.00 2008-06-22 11:49:27.375 174 12512.90 61.45 55292.50 88888.00 2008-06-22 11:49:27.500 174 12512.95 61.48 55292.47 88888.00 2008-06-22 11:49:27.625 174 12513.00 61.48 55292.50 88888.00 2008-06-22 11:49:27.750 174 12513.02 61.45 55292.53 88888.00 2008-06-22 11:49:27.875 174 12513.00 61.45 55292.53 88888.00 2008-06-22 11:49:28.000 174 12513.02 61.42 55292.53 88888.00 2008-06-22 11:49:28.125 174 12512.98 61.42 55292.53 88888.00 2008-06-22 11:49:28.250 174 12512.95 61.42 55292.50 88888.00 2008-06-22 11:49:28.375 174 12513.00 61.45 55292.50 88888.00 2008-06-22 11:49:28.500 174 12512.95 61.42 55292.47 88888.00 2008-06-22 11:49:28.625 174 12512.95 61.42 55292.53 88888.00 2008-06-22 11:49:28.750 174 12513.02 61.42 55292.55 88888.00 2008-06-22 11:49:28.875 174 12513.05 61.42 55292.55 88888.00 2008-06-22 11:49:29.000 174 12513.05 61.42 55292.50 88888.00 2008-06-22 11:49:29.125 174 12513.05 61.40 55292.53 88888.00 2008-06-22 11:49:29.250 174 12512.98 61.40 55292.53 88888.00 2008-06-22 11:49:29.375 174 12512.98 61.42 55292.50 88888.00 2008-06-22 11:49:29.500 174 12513.00 61.45 55292.50 88888.00 2008-06-22 11:49:29.625 174 12513.02 61.42 55292.50 88888.00 2008-06-22 11:49:29.750 174 12513.05 61.42 55292.47 88888.00 2008-06-22 11:49:29.875 174 12513.00 61.40 55292.47 88888.00 2008-06-22 11:49:30.000 174 12513.02 61.40 55292.45 88888.00 2008-06-22 11:49:30.125 174 12513.05 61.38 55292.47 88888.00 2008-06-22 11:49:30.250 174 12513.05 61.40 55292.47 88888.00 2008-06-22 11:49:30.375 174 12513.02 61.40 55292.47 88888.00 2008-06-22 11:49:30.500 174 12512.95 61.40 55292.47 88888.00 2008-06-22 11:49:30.625 174 12510.62 59.55 55291.18 88888.00 2008-06-22 11:49:30.750 174 12510.62 59.58 55291.18 88888.00 2008-06-22 11:49:30.875 174 12510.67 59.58 55291.18 88888.00 2008-06-22 11:49:31.000 174 12510.70 59.55 55291.15 88888.00 2008-06-22 11:49:31.125 174 12510.70 59.55 55291.20 88888.00 2008-06-22 11:49:31.250 174 12510.67 59.58 55291.28 88888.00 2008-06-22 11:49:31.375 174 12510.77 59.58 55291.25 88888.00 2008-06-22 11:49:31.500 174 12510.77 59.55 55291.25 88888.00 2008-06-22 11:49:31.625 174 12513.08 61.42 55292.55 88888.00 2008-06-22 11:49:31.750 174 12513.02 61.40 55292.55 88888.00 2008-06-22 11:49:31.875 174 12513.00 61.38 55292.53 88888.00 2008-06-22 11:49:32.000 174 12513.00 61.38 55292.50 88888.00 2008-06-22 11:49:32.125 174 12513.00 61.40 55292.50 88888.00 2008-06-22 11:49:32.250 174 12512.95 61.42 55292.50 88888.00 2008-06-22 11:49:32.375 174 12512.95 61.42 55292.53 88888.00 2008-06-22 11:49:32.500 174 12512.98 61.42 55292.50 88888.00 2008-06-22 11:49:32.625 174 12513.00 61.40 55292.47 88888.00 2008-06-22 11:49:32.750 174 12513.05 61.38 55292.47 88888.00 2008-06-22 11:49:32.875 174 12513.05 61.38 55292.45 88888.00 2008-06-22 11:49:33.000 174 12513.02 61.40 55292.45 88888.00 2008-06-22 11:49:33.125 174 12513.00 61.38 55292.45 88888.00 2008-06-22 11:49:33.250 174 12512.95 61.38 55292.47 88888.00 2008-06-22 11:49:33.375 174 12512.95 61.40 55292.50 88888.00 2008-06-22 11:49:33.500 174 12512.95 61.38 55292.47 88888.00 2008-06-22 11:49:33.625 174 12512.98 61.38 55292.47 88888.00 2008-06-22 11:49:33.750 174 12512.95 61.38 55292.45 88888.00 2008-06-22 11:49:33.875 174 12512.92 61.38 55292.45 88888.00 2008-06-22 11:49:34.000 174 12512.98 61.38 55292.45 88888.00 2008-06-22 11:49:34.125 174 12512.95 61.38 55292.45 88888.00 2008-06-22 11:49:34.250 174 12512.95 61.35 55292.50 88888.00 2008-06-22 11:49:34.375 174 12513.02 61.35 55292.50 88888.00 2008-06-22 11:49:34.500 174 12513.00 61.33 55292.53 88888.00 2008-06-22 11:49:34.625 174 12513.00 61.33 55292.53 88888.00 2008-06-22 11:49:34.750 174 12513.05 61.35 55292.50 88888.00 2008-06-22 11:49:34.875 174 12513.02 61.38 55292.50 88888.00 2008-06-22 11:49:35.000 174 12513.00 61.33 55292.53 88888.00 2008-06-22 11:49:35.125 174 12512.98 61.35 55292.53 88888.00 2008-06-22 11:49:35.250 174 12512.98 61.33 55292.53 88888.00 2008-06-22 11:49:35.375 174 12513.08 61.33 55292.53 88888.00 2008-06-22 11:49:35.500 174 12513.08 61.35 55292.50 88888.00 2008-06-22 11:49:35.625 174 12513.12 61.33 55292.50 88888.00 2008-06-22 11:49:35.750 174 12513.12 61.33 55292.53 88888.00 2008-06-22 11:49:35.875 174 12513.15 61.33 55292.53 88888.00 2008-06-22 11:49:36.000 174 12513.12 61.33 55292.53 88888.00 2008-06-22 11:49:36.125 174 12513.08 61.30 55292.53 88888.00 2008-06-22 11:49:36.250 174 12513.00 61.30 55292.55 88888.00 2008-06-22 11:49:36.375 174 12513.02 61.30 55292.55 88888.00 2008-06-22 11:49:36.500 174 12513.02 61.33 55292.57 88888.00 2008-06-22 11:49:36.625 174 12513.00 61.33 55292.53 88888.00 2008-06-22 11:49:36.750 174 12513.02 61.35 55292.50 88888.00 2008-06-22 11:49:36.875 174 12513.00 61.33 55292.50 88888.00 2008-06-22 11:49:37.000 174 12512.92 61.33 55292.47 88888.00 2008-06-22 11:49:37.125 174 12512.95 61.33 55292.47 88888.00 2008-06-22 11:49:37.250 174 12513.00 61.33 55292.50 88888.00 2008-06-22 11:49:37.375 174 12513.02 61.33 55292.50 88888.00 2008-06-22 11:49:37.500 174 12512.98 61.33 55292.50 88888.00 2008-06-22 11:49:37.625 174 12512.90 61.33 55292.50 88888.00 2008-06-22 11:49:37.750 174 12512.90 61.33 55292.47 88888.00 2008-06-22 11:49:37.875 174 12512.90 61.33 55292.47 88888.00 2008-06-22 11:49:38.000 174 12512.90 61.33 55292.47 88888.00 2008-06-22 11:49:38.125 174 12512.85 61.35 55292.53 88888.00 2008-06-22 11:49:38.250 174 12512.88 61.30 55292.53 88888.00 2008-06-22 11:49:38.375 174 12512.90 61.33 55292.53 88888.00 2008-06-22 11:49:38.500 174 12512.92 61.33 55292.50 88888.00 2008-06-22 11:49:38.625 174 12512.90 61.35 55292.47 88888.00 2008-06-22 11:49:38.750 174 12512.92 61.35 55292.47 88888.00 2008-06-22 11:49:38.875 174 12512.95 61.33 55292.50 88888.00 2008-06-22 11:49:39.000 174 12512.98 61.33 55292.50 88888.00 2008-06-22 11:49:39.125 174 12512.95 61.33 55292.50 88888.00 2008-06-22 11:49:39.250 174 12512.88 61.30 55292.50 88888.00 2008-06-22 11:49:39.375 174 12512.88 61.30 55292.50 88888.00 2008-06-22 11:49:39.500 174 12512.92 61.33 55292.47 88888.00 2008-06-22 11:49:39.625 174 12512.92 61.33 55292.50 88888.00 2008-06-22 11:49:39.750 174 12512.90 61.33 55292.53 88888.00 2008-06-22 11:49:39.875 174 12512.90 61.33 55292.53 88888.00 2008-06-22 11:49:40.000 174 12512.90 61.30 55292.50 88888.00 2008-06-22 11:49:40.125 174 12512.90 61.30 55292.47 88888.00 2008-06-22 11:49:40.250 174 12512.90 61.30 55292.50 88888.00 2008-06-22 11:49:40.375 174 12512.95 61.30 55292.50 88888.00 2008-06-22 11:49:40.500 174 12512.90 61.33 55292.53 88888.00 2008-06-22 11:49:40.625 174 12512.83 61.33 55292.53 88888.00 2008-06-22 11:49:40.750 174 12512.83 61.30 55292.53 88888.00 2008-06-22 11:49:40.875 174 12512.90 61.30 55292.55 88888.00 2008-06-22 11:49:41.000 174 12512.95 61.30 55292.55 88888.00 2008-06-22 11:49:41.125 174 12512.98 61.27 55292.55 88888.00 2008-06-22 11:49:41.250 174 12512.98 61.25 55292.55 88888.00 2008-06-22 11:49:41.375 174 12513.05 61.25 55292.55 88888.00 2008-06-22 11:49:41.500 174 12512.98 61.25 55292.53 88888.00 2008-06-22 11:49:41.625 174 12512.88 61.25 55292.50 88888.00 2008-06-22 11:49:41.750 174 12512.85 61.27 55292.50 88888.00 2008-06-22 11:49:41.875 174 12512.83 61.30 55292.53 88888.00 2008-06-22 11:49:42.000 174 12512.83 61.27 55292.55 88888.00 2008-06-22 11:49:42.125 174 12512.88 61.30 55292.57 88888.00 2008-06-22 11:49:42.250 174 12512.90 61.27 55292.55 88888.00 2008-06-22 11:49:42.375 174 12512.90 61.27 55292.53 88888.00 2008-06-22 11:49:42.500 174 12512.88 61.27 55292.50 88888.00 2008-06-22 11:49:42.625 174 12512.88 61.30 55292.50 88888.00 2008-06-22 11:49:42.750 174 12512.88 61.33 55292.50 88888.00 2008-06-22 11:49:42.875 174 12512.85 61.27 55292.53 88888.00 2008-06-22 11:49:43.000 174 12512.88 61.25 55292.47 88888.00 2008-06-22 11:49:43.125 174 12512.90 61.27 55292.45 88888.00 2008-06-22 11:49:43.250 174 12512.90 61.27 55292.47 88888.00 2008-06-22 11:49:43.375 174 12512.95 61.27 55292.47 88888.00 2008-06-22 11:49:43.500 174 12512.98 61.27 55292.53 88888.00 2008-06-22 11:49:43.625 174 12512.98 61.25 55292.53 88888.00 2008-06-22 11:49:43.750 174 12513.02 61.27 55292.53 88888.00 2008-06-22 11:49:43.875 174 12513.02 61.27 55292.47 88888.00 2008-06-22 11:49:44.000 174 12513.02 61.25 55292.45 88888.00 2008-06-22 11:49:44.125 174 12513.00 61.25 55292.45 88888.00 2008-06-22 11:49:44.250 174 12513.00 61.23 55292.47 88888.00 2008-06-22 11:49:44.375 174 12513.02 61.25 55292.47 88888.00 2008-06-22 11:49:44.500 174 12512.92 61.27 55292.47 88888.00 2008-06-22 11:49:44.625 174 12512.92 61.27 55292.47 88888.00 2008-06-22 11:49:44.750 174 12512.95 61.25 55292.47 88888.00 2008-06-22 11:49:44.875 174 12513.00 61.25 55292.47 88888.00 2008-06-22 11:49:45.000 174 12513.02 61.25 55292.47 88888.00 2008-06-22 11:49:45.125 174 12513.00 61.27 55292.47 88888.00 2008-06-22 11:49:45.250 174 12512.92 61.25 55292.47 88888.00 2008-06-22 11:49:45.375 174 12512.92 61.23 55292.47 88888.00 2008-06-22 11:49:45.500 174 12512.92 61.23 55292.47 88888.00 2008-06-22 11:49:45.625 174 12512.92 61.27 55292.45 88888.00 2008-06-22 11:49:45.750 174 12512.90 61.27 55292.45 88888.00 2008-06-22 11:49:45.875 174 12512.90 61.23 55292.50 88888.00 2008-06-22 11:49:46.000 174 12512.88 61.23 55292.47 88888.00 2008-06-22 11:49:46.125 174 12512.88 61.23 55292.47 88888.00 2008-06-22 11:49:46.250 174 12512.95 61.23 55292.50 88888.00 2008-06-22 11:49:46.375 174 12512.98 61.23 55292.50 88888.00 2008-06-22 11:49:46.500 174 12512.90 61.23 55292.50 88888.00 2008-06-22 11:49:46.625 174 12512.88 61.23 55292.53 88888.00 2008-06-22 11:49:46.750 174 12512.90 61.25 55292.53 88888.00 2008-06-22 11:49:46.875 174 12512.92 61.25 55292.53 88888.00 2008-06-22 11:49:47.000 174 12512.98 61.23 55292.50 88888.00 2008-06-22 11:49:47.125 174 12513.00 61.20 55292.55 88888.00 2008-06-22 11:49:47.250 174 12512.95 61.20 55292.57 88888.00 2008-06-22 11:49:47.375 174 12512.95 61.20 55292.55 88888.00 2008-06-22 11:49:47.500 174 12513.00 61.17 55292.55 88888.00 2008-06-22 11:49:47.625 174 12512.98 61.15 55292.55 88888.00 2008-06-22 11:49:47.750 174 12512.95 61.17 55292.55 88888.00 2008-06-22 11:49:47.875 174 12512.95 61.17 55292.57 88888.00 2008-06-22 11:49:48.000 174 12512.95 61.17 55292.57 88888.00 2008-06-22 11:49:48.125 174 12512.90 61.17 55292.57 88888.00 2008-06-22 11:49:48.250 174 12512.83 61.20 55292.57 88888.00 2008-06-22 11:49:48.375 174 12512.92 61.20 55292.57 88888.00 2008-06-22 11:49:48.500 174 12512.98 61.17 55292.57 88888.00 2008-06-22 11:49:48.625 174 12512.95 61.17 55292.55 88888.00 2008-06-22 11:49:48.750 174 12512.95 61.17 55292.55 88888.00 2008-06-22 11:49:48.875 174 12513.00 61.17 55292.55 88888.00 2008-06-22 11:49:49.000 174 12512.98 61.15 55292.53 88888.00 2008-06-22 11:49:49.125 174 12512.92 61.20 55292.53 88888.00 2008-06-22 11:49:49.250 174 12512.90 61.17 55292.55 88888.00 2008-06-22 11:49:49.375 174 12512.95 61.20 55292.53 88888.00 2008-06-22 11:49:49.500 174 12512.92 61.17 55292.50 88888.00 2008-06-22 11:49:49.625 174 12512.88 61.17 55292.50 88888.00 2008-06-22 11:49:49.750 174 12512.88 61.15 55292.50 88888.00 2008-06-22 11:49:49.875 174 12512.90 61.17 55292.53 88888.00 2008-06-22 11:49:50.000 174 12512.95 61.17 55292.50 88888.00 2008-06-22 11:49:50.125 174 12512.98 61.20 55292.53 88888.00 2008-06-22 11:49:50.250 174 12512.98 61.17 55292.55 88888.00 2008-06-22 11:49:50.375 174 12513.05 61.20 55292.53 88888.00 2008-06-22 11:49:50.500 174 12513.05 61.15 55292.53 88888.00 2008-06-22 11:49:50.625 174 12513.00 61.15 55292.53 88888.00 2008-06-22 11:49:50.750 174 12512.98 61.12 55292.47 88888.00 2008-06-22 11:49:50.875 174 12512.98 61.12 55292.50 88888.00 2008-06-22 11:49:51.000 174 12513.00 61.15 55292.47 88888.00 2008-06-22 11:49:51.125 174 12513.02 61.15 55292.50 88888.00 2008-06-22 11:49:51.250 174 12512.92 61.12 55292.50 88888.00 2008-06-22 11:49:51.375 174 12512.90 61.15 55292.50 88888.00 2008-06-22 11:49:51.500 174 12512.95 61.15 55292.47 88888.00 2008-06-22 11:49:51.625 174 12512.95 61.12 55292.47 88888.00 2008-06-22 11:49:51.750 174 12512.92 61.10 55292.47 88888.00 2008-06-22 11:49:51.875 174 12512.98 61.12 55292.50 88888.00 2008-06-22 11:49:52.000 174 12513.05 61.12 55292.47 88888.00 2008-06-22 11:49:52.125 174 12513.00 61.12 55292.53 88888.00 2008-06-22 11:49:52.250 174 12512.92 61.08 55292.50 88888.00 2008-06-22 11:49:52.375 174 12512.90 61.10 55292.50 88888.00 2008-06-22 11:49:52.500 174 12512.90 61.12 55292.53 88888.00 2008-06-22 11:49:52.625 174 12512.90 61.15 55292.53 88888.00 2008-06-22 11:49:52.750 174 12512.98 61.12 55292.55 88888.00 2008-06-22 11:49:52.875 174 12513.00 61.12 55292.53 88888.00 2008-06-22 11:49:53.000 174 12512.98 61.08 55292.50 88888.00 2008-06-22 11:49:53.125 174 12512.98 61.10 55292.50 88888.00 2008-06-22 11:49:53.250 174 12513.00 61.10 55292.50 88888.00 2008-06-22 11:49:53.375 174 12513.05 61.10 55292.47 88888.00 2008-06-22 11:49:53.500 174 12513.08 61.10 55292.50 88888.00 2008-06-22 11:49:53.625 174 12513.08 61.10 55292.50 88888.00 2008-06-22 11:49:53.750 174 12513.05 61.10 55292.50 88888.00 2008-06-22 11:49:53.875 174 12513.08 61.08 55292.50 88888.00 2008-06-22 11:49:54.000 174 12513.05 61.08 55292.53 88888.00 2008-06-22 11:49:54.125 174 12513.02 61.08 55292.50 88888.00 2008-06-22 11:49:54.250 174 12513.02 61.08 55292.53 88888.00 2008-06-22 11:49:54.375 174 12513.08 61.10 55292.53 88888.00 2008-06-22 11:49:54.500 174 12513.10 61.10 55292.50 88888.00 2008-06-22 11:49:54.625 174 12513.12 61.08 55292.50 88888.00 2008-06-22 11:49:54.750 174 12513.17 61.10 55292.47 88888.00 2008-06-22 11:49:54.875 174 12513.17 61.10 55292.50 88888.00 2008-06-22 11:49:55.000 174 12513.12 61.08 55292.47 88888.00 2008-06-22 11:49:55.125 174 12513.10 61.10 55292.45 88888.00 2008-06-22 11:49:55.250 174 12513.10 61.05 55292.47 88888.00 2008-06-22 11:49:55.375 174 12513.08 61.05 55292.47 88888.00 2008-06-22 11:49:55.500 174 12513.08 61.05 55292.47 88888.00 2008-06-22 11:49:55.625 174 12513.08 61.05 55292.47 88888.00 2008-06-22 11:49:55.750 174 12513.10 61.05 55292.50 88888.00 2008-06-22 11:49:55.875 174 12513.15 61.08 55292.47 88888.00 2008-06-22 11:49:56.000 174 12513.15 61.08 55292.43 88888.00 2008-06-22 11:49:56.125 174 12513.10 61.08 55292.45 88888.00 2008-06-22 11:49:56.250 174 12513.00 61.05 55292.47 88888.00 2008-06-22 11:49:56.375 174 12513.05 61.05 55292.47 88888.00 2008-06-22 11:49:56.500 174 12513.12 61.05 55292.45 88888.00 2008-06-22 11:49:56.625 174 12513.20 61.05 55292.45 88888.00 2008-06-22 11:49:56.750 174 12513.15 61.05 55292.45 88888.00 2008-06-22 11:49:56.875 174 12513.02 61.02 55292.45 88888.00 2008-06-22 11:49:57.000 174 12513.02 61.02 55292.43 88888.00 2008-06-22 11:49:57.125 174 12513.05 61.05 55292.43 88888.00 2008-06-22 11:49:57.250 174 12513.05 61.05 55292.43 88888.00 2008-06-22 11:49:57.375 174 12513.00 61.02 55292.43 88888.00 2008-06-22 11:49:57.500 174 12513.08 61.02 55292.43 88888.00 2008-06-22 11:49:57.625 174 12513.15 61.02 55292.43 88888.00 2008-06-22 11:49:57.750 174 12513.12 61.02 55292.45 88888.00 2008-06-22 11:49:57.875 174 12513.10 61.05 55292.45 88888.00 2008-06-22 11:49:58.000 174 12513.08 61.05 55292.45 88888.00 2008-06-22 11:49:58.125 174 12513.08 61.02 55292.47 88888.00 2008-06-22 11:49:58.250 174 12513.08 61.00 55292.45 88888.00 2008-06-22 11:49:58.375 174 12513.12 61.00 55292.45 88888.00 2008-06-22 11:49:58.500 174 12513.17 61.00 55292.47 88888.00 2008-06-22 11:49:58.625 174 12513.17 61.02 55292.50 88888.00 2008-06-22 11:49:58.750 174 12513.15 61.00 55292.53 88888.00 2008-06-22 11:49:58.875 174 12513.15 61.00 55292.50 88888.00 2008-06-22 11:49:59.000 174 12513.12 61.00 55292.50 88888.00 2008-06-22 11:49:59.125 174 12513.08 60.98 55292.47 88888.00 2008-06-22 11:49:59.250 174 12513.05 60.98 55292.50 88888.00 2008-06-22 11:49:59.375 174 12513.08 61.00 55292.50 88888.00 2008-06-22 11:49:59.500 174 12513.02 61.00 55292.47 88888.00 2008-06-22 11:49:59.625 174 12512.95 61.00 55292.50 88888.00 2008-06-22 11:49:59.750 174 12512.95 61.00 55292.47 88888.00 2008-06-22 11:49:59.875 174 12513.00 61.00 55292.47 88888.00 2008-06-22 11:50:00.000 174 12513.10 60.98 55292.47 88888.00 2008-06-22 11:50:00.125 174 12513.17 60.98 55292.47 88888.00 2008-06-22 11:50:00.250 174 12513.17 60.98 55292.45 88888.00 2008-06-22 11:50:00.375 174 12513.17 60.98 55292.47 88888.00 2008-06-22 11:50:00.500 174 12513.08 60.98 55292.50 88888.00 2008-06-22 11:50:00.625 174 12513.05 60.98 55292.47 88888.00 2008-06-22 11:50:00.750 174 12513.02 61.00 55292.45 88888.00 2008-06-22 11:50:00.875 174 12513.08 61.00 55292.45 88888.00 2008-06-22 11:50:01.000 174 12513.10 60.98 55292.45 88888.00 2008-06-22 11:50:01.125 174 12513.08 60.95 55292.43 88888.00 2008-06-22 11:50:01.250 174 12513.10 60.95 55292.45 88888.00 2008-06-22 11:50:01.375 174 12513.15 60.95 55292.45 88888.00 2008-06-22 11:50:01.500 174 12513.12 60.92 55292.45 88888.00 2008-06-22 11:50:01.625 174 12513.12 60.95 55292.45 88888.00 2008-06-22 11:50:01.750 174 12513.12 60.95 55292.45 88888.00 2008-06-22 11:50:01.875 174 12513.12 60.95 55292.43 88888.00 2008-06-22 11:50:02.000 174 12513.10 60.92 55292.43 88888.00 2008-06-22 11:50:02.125 174 12513.10 60.95 55292.45 88888.00 2008-06-22 11:50:02.250 174 12513.08 60.95 55292.45 88888.00 2008-06-22 11:50:02.375 174 12513.12 60.95 55292.43 88888.00 2008-06-22 11:50:02.500 174 12513.23 60.95 55292.40 88888.00 2008-06-22 11:50:02.625 174 12513.17 60.95 55292.43 88888.00 2008-06-22 11:50:02.750 174 12513.12 60.92 55292.43 88888.00 2008-06-22 11:50:02.875 174 12513.10 60.90 55292.40 88888.00 2008-06-22 11:50:03.000 174 12513.12 60.92 55292.43 88888.00 2008-06-22 11:50:03.125 174 12513.10 60.92 55292.43 88888.00 2008-06-22 11:50:03.250 174 12513.10 60.92 55292.45 88888.00 2008-06-22 11:50:03.375 174 12513.12 60.92 55292.45 88888.00 2008-06-22 11:50:03.500 174 12513.12 60.90 55292.45 88888.00 2008-06-22 11:50:03.625 174 12513.12 60.90 55292.43 88888.00 2008-06-22 11:50:03.750 174 12513.05 60.92 55292.45 88888.00 2008-06-22 11:50:03.875 174 12513.05 60.90 55292.47 88888.00 2008-06-22 11:50:04.000 174 12513.02 60.88 55292.45 88888.00 2008-06-22 11:50:04.125 174 12513.10 60.90 55292.45 88888.00 2008-06-22 11:50:04.250 174 12513.12 60.90 55292.45 88888.00 2008-06-22 11:50:04.375 174 12513.15 60.92 55292.45 88888.00 2008-06-22 11:50:04.500 174 12513.10 60.90 55292.43 88888.00 2008-06-22 11:50:04.625 174 12513.12 60.90 55292.43 88888.00 2008-06-22 11:50:04.750 174 12513.12 60.90 55292.47 88888.00 2008-06-22 11:50:04.875 174 12513.12 60.92 55292.45 88888.00 2008-06-22 11:50:05.000 174 12513.10 60.92 55292.43 88888.00 2008-06-22 11:50:05.125 174 12513.05 60.92 55292.45 88888.00 2008-06-22 11:50:05.250 174 12513.08 60.88 55292.47 88888.00 2008-06-22 11:50:05.375 174 12513.15 60.90 55292.47 88888.00 2008-06-22 11:50:05.500 174 12513.12 60.88 55292.47 88888.00 2008-06-22 11:50:05.625 174 12513.10 60.88 55292.47 88888.00 2008-06-22 11:50:05.750 174 12513.05 60.88 55292.47 88888.00 2008-06-22 11:50:05.875 174 12513.08 60.88 55292.50 88888.00 2008-06-22 11:50:06.000 174 12513.15 60.85 55292.45 88888.00 2008-06-22 11:50:06.125 174 12513.12 60.88 55292.47 88888.00 2008-06-22 11:50:06.250 174 12513.10 60.85 55292.47 88888.00 2008-06-22 11:50:06.375 174 12513.17 60.85 55292.47 88888.00 2008-06-22 11:50:06.500 174 12513.12 60.85 55292.47 88888.00 2008-06-22 11:50:06.625 174 12513.08 60.83 55292.45 88888.00 2008-06-22 11:50:06.750 174 12513.05 60.85 55292.45 88888.00 2008-06-22 11:50:06.875 174 12513.05 60.85 55292.47 88888.00 2008-06-22 11:50:07.000 174 12513.12 60.85 55292.45 88888.00 2008-06-22 11:50:07.125 174 12513.12 60.83 55292.47 88888.00 2008-06-22 11:50:07.250 174 12513.20 60.83 55292.45 88888.00 2008-06-22 11:50:07.375 174 12513.23 60.85 55292.43 88888.00 2008-06-22 11:50:07.500 174 12513.17 60.85 55292.45 88888.00 2008-06-22 11:50:07.625 174 12513.10 60.85 55292.45 88888.00 2008-06-22 11:50:07.750 174 12513.12 60.88 55292.43 88888.00 2008-06-22 11:50:07.875 174 12513.12 60.88 55292.45 88888.00 2008-06-22 11:50:08.000 174 12513.08 60.88 55292.40 88888.00 2008-06-22 11:50:08.125 174 12513.12 60.85 55292.40 88888.00 2008-06-22 11:50:08.250 174 12513.17 60.83 55292.40 88888.00 2008-06-22 11:50:08.375 174 12513.23 60.85 55292.40 88888.00 2008-06-22 11:50:08.500 174 12513.20 60.85 55292.40 88888.00 2008-06-22 11:50:08.625 174 12513.17 60.85 55292.43 88888.00 2008-06-22 11:50:08.750 174 12513.20 60.85 55292.40 88888.00 2008-06-22 11:50:08.875 174 12513.17 60.83 55292.40 88888.00 2008-06-22 11:50:09.000 174 12513.12 60.83 55292.35 88888.00 2008-06-22 11:50:09.125 174 12513.15 60.83 55292.38 88888.00 2008-06-22 11:50:09.250 174 12513.08 60.83 55292.40 88888.00 2008-06-22 11:50:09.375 174 12513.00 60.83 55292.40 88888.00 2008-06-22 11:50:09.500 174 12513.02 60.85 55292.40 88888.00 2008-06-22 11:50:09.625 174 12513.12 60.85 55292.40 88888.00 2008-06-22 11:50:09.750 174 12513.17 60.85 55292.40 88888.00 2008-06-22 11:50:09.875 174 12513.17 60.83 55292.40 88888.00 2008-06-22 11:50:10.000 174 12513.12 60.83 55292.40 88888.00 2008-06-22 11:50:10.125 174 12513.10 60.83 55292.43 88888.00 2008-06-22 11:50:10.250 174 12513.12 60.80 55292.40 88888.00 2008-06-22 11:50:10.375 174 12513.17 60.80 55292.40 88888.00 2008-06-22 11:50:10.500 174 12513.17 60.80 55292.40 88888.00 2008-06-22 11:50:10.625 174 12513.12 60.80 55292.43 88888.00 2008-06-22 11:50:10.750 174 12513.12 60.77 55292.45 88888.00 2008-06-22 11:50:10.875 174 12513.17 60.77 55292.45 88888.00 2008-06-22 11:50:11.000 174 12513.20 60.77 55292.45 88888.00 2008-06-22 11:50:11.125 174 12513.12 60.80 55292.45 88888.00 2008-06-22 11:50:11.250 174 12513.08 60.80 55292.43 88888.00 2008-06-22 11:50:11.375 174 12513.15 60.83 55292.40 88888.00 2008-06-22 11:50:11.500 174 12513.17 60.83 55292.40 88888.00 2008-06-22 11:50:11.625 174 12513.17 60.80 55292.40 88888.00 2008-06-22 11:50:11.750 174 12513.10 60.77 55292.40 88888.00 2008-06-22 11:50:11.875 174 12513.17 60.80 55292.38 88888.00 2008-06-22 11:50:12.000 174 12513.20 60.80 55292.38 88888.00 2008-06-22 11:50:12.125 174 12513.15 60.80 55292.40 88888.00 2008-06-22 11:50:12.250 174 12513.05 60.75 55292.43 88888.00 2008-06-22 11:50:12.375 174 12513.02 60.77 55292.40 88888.00 2008-06-22 11:50:12.500 174 12513.05 60.80 55292.40 88888.00 2008-06-22 11:50:12.625 174 12513.08 60.80 55292.40 88888.00 2008-06-22 11:50:12.750 174 12513.10 60.80 55292.40 88888.00 2008-06-22 11:50:12.875 174 12513.08 60.80 55292.40 88888.00 2008-06-22 11:50:13.000 174 12513.10 60.77 55292.38 88888.00 2008-06-22 11:50:13.125 174 12513.12 60.77 55292.40 88888.00 2008-06-22 11:50:13.250 174 12513.10 60.77 55292.38 88888.00 2008-06-22 11:50:13.375 174 12513.08 60.77 55292.38 88888.00 2008-06-22 11:50:13.500 174 12513.02 60.77 55292.38 88888.00 2008-06-22 11:50:13.625 174 12512.98 60.77 55292.40 88888.00 2008-06-22 11:50:13.750 174 12512.98 60.77 55292.40 88888.00 2008-06-22 11:50:13.875 174 12513.05 60.80 55292.43 88888.00 2008-06-22 11:50:14.000 174 12513.10 60.77 55292.43 88888.00 2008-06-22 11:50:14.125 174 12513.08 60.77 55292.43 88888.00 2008-06-22 11:50:14.250 174 12513.08 60.75 55292.43 88888.00 2008-06-22 11:50:14.375 174 12513.05 60.75 55292.38 88888.00 2008-06-22 11:50:14.500 174 12513.00 60.75 55292.38 88888.00 2008-06-22 11:50:14.625 174 12513.05 60.75 55292.43 88888.00 2008-06-22 11:50:14.750 174 12513.08 60.77 55292.43 88888.00 2008-06-22 11:50:14.875 174 12513.05 60.77 55292.40 88888.00 2008-06-22 11:50:15.000 174 12513.12 60.77 55292.38 88888.00 2008-06-22 11:50:15.125 174 12513.08 60.75 55292.38 88888.00 2008-06-22 11:50:15.250 174 12513.05 60.70 55292.38 88888.00 2008-06-22 11:50:15.375 174 12513.08 60.75 55292.38 88888.00 2008-06-22 11:50:15.500 174 12513.05 60.77 55292.38 88888.00 2008-06-22 11:50:15.625 174 12513.10 60.75 55292.38 88888.00 2008-06-22 11:50:15.750 174 12513.05 60.75 55292.35 88888.00 2008-06-22 11:50:15.875 174 12513.00 60.75 55292.40 88888.00 2008-06-22 11:50:16.000 174 12513.00 60.75 55292.38 88888.00 2008-06-22 11:50:16.125 174 12513.05 60.75 55292.40 88888.00 2008-06-22 11:50:16.250 174 12513.05 60.75 55292.38 88888.00 2008-06-22 11:50:16.375 174 12513.08 60.73 55292.38 88888.00 2008-06-22 11:50:16.500 174 12513.10 60.73 55292.40 88888.00 2008-06-22 11:50:16.625 174 12513.10 60.75 55292.43 88888.00 2008-06-22 11:50:16.750 174 12513.10 60.77 55292.43 88888.00 2008-06-22 11:50:16.875 174 12513.05 60.75 55292.47 88888.00 2008-06-22 11:50:17.000 174 12513.08 60.75 55292.47 88888.00 2008-06-22 11:50:17.125 174 12513.08 60.75 55292.50 88888.00 2008-06-22 11:50:17.250 174 12513.08 60.75 55292.50 88888.00 2008-06-22 11:50:17.375 174 12513.12 60.75 55292.47 88888.00 2008-06-22 11:50:17.500 174 12513.12 60.73 55292.43 88888.00 2008-06-22 11:50:17.625 174 12513.02 60.73 55292.40 88888.00 2008-06-22 11:50:17.750 174 12513.00 60.73 55292.43 88888.00 2008-06-22 11:50:17.875 174 12513.05 60.73 55292.47 88888.00 2008-06-22 11:50:18.000 174 12513.05 60.73 55292.47 88888.00 2008-06-22 11:50:18.125 174 12513.00 60.75 55292.47 88888.00 2008-06-22 11:50:18.250 174 12512.98 60.73 55292.45 88888.00 2008-06-22 11:50:18.375 174 12513.05 60.75 55292.45 88888.00 2008-06-22 11:50:18.500 174 12513.10 60.73 55292.45 88888.00 2008-06-22 11:50:18.625 174 12513.17 60.73 55292.43 88888.00 2008-06-22 11:50:18.750 174 12513.25 60.73 55292.40 88888.00 2008-06-22 11:50:18.875 174 12513.20 60.73 55292.38 88888.00 2008-06-22 11:50:19.000 174 12513.17 60.73 55292.38 88888.00 2008-06-22 11:50:19.125 174 12513.15 60.73 55292.43 88888.00 2008-06-22 11:50:19.250 174 12513.12 60.73 55292.43 88888.00 2008-06-22 11:50:19.375 174 12513.10 60.70 55292.40 88888.00 2008-06-22 11:50:19.500 174 12513.05 60.70 55292.40 88888.00 2008-06-22 11:50:19.625 174 12513.02 60.73 55292.43 88888.00 2008-06-22 11:50:19.750 174 12513.05 60.75 55292.43 88888.00 2008-06-22 11:50:19.875 174 12513.05 60.75 55292.45 88888.00 2008-06-22 11:50:20.000 174 12513.10 60.70 55292.40 88888.00 2008-06-22 11:50:20.125 174 12513.08 60.70 55292.38 88888.00 2008-06-22 11:50:20.250 174 12513.08 60.73 55292.40 88888.00 2008-06-22 11:50:20.375 174 12513.10 60.73 55292.40 88888.00 2008-06-22 11:50:20.500 174 12513.15 60.73 55292.40 88888.00 2008-06-22 11:50:20.625 174 12513.17 60.73 55292.40 88888.00 2008-06-22 11:50:20.750 174 12513.10 60.73 55292.40 88888.00 2008-06-22 11:50:20.875 174 12513.10 60.73 55292.40 88888.00 2008-06-22 11:50:21.000 174 12513.10 60.70 55292.40 88888.00 2008-06-22 11:50:21.125 174 12513.05 60.70 55292.45 88888.00 2008-06-22 11:50:21.250 174 12513.02 60.70 55292.45 88888.00 2008-06-22 11:50:21.375 174 12513.05 60.70 55292.43 88888.00 2008-06-22 11:50:21.500 174 12513.00 60.67 55292.38 88888.00 2008-06-22 11:50:21.625 174 12513.00 60.67 55292.40 88888.00 2008-06-22 11:50:21.750 174 12513.08 60.70 55292.43 88888.00 2008-06-22 11:50:21.875 174 12513.02 60.70 55292.45 88888.00 2008-06-22 11:50:22.000 174 12513.02 60.70 55292.43 88888.00 2008-06-22 11:50:22.125 174 12513.05 60.70 55292.45 88888.00 2008-06-22 11:50:22.250 174 12513.15 60.67 55292.43 88888.00 2008-06-22 11:50:22.375 174 12513.23 60.70 55292.45 88888.00 2008-06-22 11:50:22.500 174 12513.23 60.67 55292.45 88888.00 2008-06-22 11:50:22.625 174 12513.20 60.70 55292.47 88888.00 2008-06-22 11:50:22.750 174 12513.20 60.67 55292.45 88888.00 2008-06-22 11:50:22.875 174 12513.15 60.70 55292.47 88888.00 2008-06-22 11:50:23.000 174 12513.20 60.70 55292.47 88888.00 2008-06-22 11:50:23.125 174 12513.23 60.73 55292.47 88888.00 2008-06-22 11:50:23.250 174 12513.15 60.67 55292.45 88888.00 2008-06-22 11:50:23.375 174 12513.12 60.67 55292.45 88888.00 2008-06-22 11:50:23.500 174 12513.15 60.67 55292.45 88888.00 2008-06-22 11:50:23.625 174 12513.12 60.67 55292.45 88888.00 2008-06-22 11:50:23.750 174 12513.12 60.67 55292.47 88888.00 2008-06-22 11:50:23.875 174 12513.12 60.67 55292.50 88888.00 2008-06-22 11:50:24.000 174 12513.10 60.65 55292.50 88888.00 2008-06-22 11:50:24.125 174 12513.05 60.65 55292.47 88888.00 2008-06-22 11:50:24.250 174 12513.02 60.65 55292.47 88888.00 2008-06-22 11:50:24.375 174 12513.10 60.65 55292.47 88888.00 2008-06-22 11:50:24.500 174 12513.10 60.67 55292.45 88888.00 2008-06-22 11:50:24.625 174 12513.05 60.67 55292.45 88888.00 2008-06-22 11:50:24.750 174 12513.05 60.67 55292.45 88888.00 2008-06-22 11:50:24.875 174 12513.08 60.65 55292.45 88888.00 2008-06-22 11:50:25.000 174 12513.12 60.67 55292.45 88888.00 2008-06-22 11:50:25.125 174 12513.15 60.67 55292.45 88888.00 2008-06-22 11:50:25.250 174 12513.12 60.65 55292.45 88888.00 2008-06-22 11:50:25.375 174 12513.15 60.67 55292.45 88888.00 2008-06-22 11:50:25.500 174 12513.12 60.65 55292.43 88888.00 2008-06-22 11:50:25.625 174 12513.15 60.58 55292.45 88888.00 2008-06-22 11:50:25.750 174 12513.15 60.58 55292.45 88888.00 2008-06-22 11:50:25.875 174 12513.12 60.60 55292.45 88888.00 2008-06-22 11:50:26.000 174 12513.08 60.65 55292.43 88888.00 2008-06-22 11:50:26.125 174 12513.00 60.65 55292.43 88888.00 2008-06-22 11:50:26.250 174 12512.90 60.62 55292.45 88888.00 2008-06-22 11:50:26.375 174 12512.92 60.65 55292.45 88888.00 2008-06-22 11:50:26.500 174 12512.98 60.65 55292.45 88888.00 2008-06-22 11:50:26.625 174 12512.98 60.67 55292.45 88888.00 2008-06-22 11:50:26.750 174 12513.00 60.67 55292.43 88888.00 2008-06-22 11:50:26.875 174 12513.02 60.65 55292.43 88888.00 2008-06-22 11:50:27.000 174 12513.02 60.62 55292.40 88888.00 2008-06-22 11:50:27.125 174 12513.02 60.65 55292.40 88888.00 2008-06-22 11:50:27.250 174 12513.02 60.65 55292.43 88888.00 2008-06-22 11:50:27.375 174 12513.05 60.67 55292.45 88888.00 2008-06-22 11:50:27.500 174 12513.00 60.67 55292.47 88888.00 2008-06-22 11:50:27.625 174 12512.98 60.67 55292.47 88888.00 2008-06-22 11:50:27.750 174 12512.95 60.67 55292.45 88888.00 2008-06-22 11:50:27.875 174 12512.98 60.67 55292.43 88888.00 2008-06-22 11:50:28.000 174 12513.05 60.65 55292.40 88888.00 2008-06-22 11:50:28.125 174 12513.05 60.67 55292.38 88888.00 2008-06-22 11:50:28.250 174 12512.98 60.65 55292.38 88888.00 2008-06-22 11:50:28.375 174 12512.98 60.62 55292.38 88888.00 2008-06-22 11:50:28.500 174 12512.95 60.67 55292.40 88888.00 2008-06-22 11:50:28.625 174 12512.95 60.67 55292.45 88888.00 2008-06-22 11:50:28.750 174 12512.92 60.67 55292.45 88888.00 2008-06-22 11:50:28.875 174 12512.90 60.67 55292.45 88888.00 2008-06-22 11:50:29.000 174 12512.90 60.67 55292.45 88888.00 2008-06-22 11:50:29.125 174 12512.90 60.65 55292.45 88888.00 2008-06-22 11:50:29.250 174 12512.95 60.62 55292.43 88888.00 2008-06-22 11:50:29.375 174 12513.08 60.62 55292.45 88888.00 2008-06-22 11:50:29.500 174 12513.12 60.67 55292.45 88888.00 2008-06-22 11:50:29.625 174 12513.12 60.70 55292.47 88888.00 2008-06-22 11:50:29.750 174 12513.08 60.67 55292.47 88888.00 2008-06-22 11:50:29.875 174 12513.05 60.65 55292.45 88888.00 2008-06-22 11:50:30.000 174 12513.05 60.65 55292.45 88888.00 2008-06-22 11:50:30.125 174 12513.05 60.62 55292.45 88888.00 2008-06-22 11:50:30.250 174 12513.00 60.62 55292.45 88888.00 2008-06-22 11:50:30.375 174 12513.05 60.65 55292.45 88888.00 2008-06-22 11:50:30.500 174 12513.02 60.65 55292.45 88888.00 2008-06-22 11:50:30.625 174 12512.98 60.65 55292.43 88888.00 2008-06-22 11:50:30.750 174 12513.00 60.65 55292.40 88888.00 2008-06-22 11:50:30.875 174 12513.00 60.62 55292.45 88888.00 2008-06-22 11:50:31.000 174 12512.95 60.60 55292.43 88888.00 2008-06-22 11:50:31.125 174 12512.95 60.62 55292.45 88888.00 2008-06-22 11:50:31.250 174 12512.95 60.62 55292.43 88888.00 2008-06-22 11:50:31.375 174 12513.00 60.65 55292.43 88888.00 2008-06-22 11:50:31.500 174 12513.00 60.62 55292.43 88888.00 2008-06-22 11:50:31.625 174 12513.00 60.62 55292.43 88888.00 2008-06-22 11:50:31.750 174 12513.00 60.62 55292.45 88888.00 2008-06-22 11:50:31.875 174 12512.95 60.65 55292.43 88888.00 2008-06-22 11:50:32.000 174 12512.90 60.62 55292.40 88888.00 2008-06-22 11:50:32.125 174 12512.88 60.65 55292.40 88888.00 2008-06-22 11:50:32.250 174 12512.88 60.60 55292.43 88888.00 2008-06-22 11:50:32.375 174 12512.92 60.62 55292.43 88888.00 2008-06-22 11:50:32.500 174 12512.95 60.62 55292.43 88888.00 2008-06-22 11:50:32.625 174 12513.02 60.62 55292.43 88888.00 2008-06-22 11:50:32.750 174 12513.10 60.62 55292.40 88888.00 2008-06-22 11:50:32.875 174 12513.12 60.62 55292.40 88888.00 2008-06-22 11:50:33.000 174 12513.05 60.62 55292.38 88888.00 2008-06-22 11:50:33.125 174 12512.95 60.65 55292.40 88888.00 2008-06-22 11:50:33.250 174 12512.90 60.62 55292.43 88888.00 2008-06-22 11:50:33.375 174 12512.92 60.62 55292.43 88888.00 2008-06-22 11:50:33.500 174 12512.98 60.65 55292.45 88888.00 2008-06-22 11:50:33.625 174 12513.02 60.65 55292.45 88888.00 2008-06-22 11:50:33.750 174 12513.05 60.65 55292.45 88888.00 2008-06-22 11:50:33.875 174 12513.02 60.62 55292.45 88888.00 2008-06-22 11:50:34.000 174 12512.92 60.62 55292.43 88888.00 2008-06-22 11:50:34.125 174 12512.95 60.60 55292.43 88888.00 2008-06-22 11:50:34.250 174 12512.98 60.62 55292.45 88888.00 2008-06-22 11:50:34.375 174 12513.00 60.65 55292.47 88888.00 2008-06-22 11:50:34.500 174 12512.98 60.65 55292.47 88888.00 2008-06-22 11:50:34.625 174 12512.95 60.62 55292.50 88888.00 2008-06-22 11:50:34.750 174 12512.98 60.62 55292.47 88888.00 2008-06-22 11:50:34.875 174 12512.98 60.65 55292.47 88888.00 2008-06-22 11:50:35.000 174 12512.95 60.65 55292.45 88888.00 2008-06-22 11:50:35.125 174 12512.90 60.65 55292.43 88888.00 2008-06-22 11:50:35.250 174 12512.92 60.62 55292.45 88888.00 2008-06-22 11:50:35.375 174 12512.95 60.67 55292.47 88888.00 2008-06-22 11:50:35.500 174 12512.95 60.65 55292.50 88888.00 2008-06-22 11:50:35.625 174 12512.98 60.65 55292.50 88888.00 2008-06-22 11:50:35.750 174 12512.95 60.60 55292.45 88888.00 2008-06-22 11:50:35.875 174 12512.95 60.62 55292.45 88888.00 2008-06-22 11:50:36.000 174 12512.98 60.62 55292.45 88888.00 2008-06-22 11:50:36.125 174 12512.92 60.62 55292.50 88888.00 2008-06-22 11:50:36.250 174 12512.88 60.58 55292.50 88888.00 2008-06-22 11:50:36.375 174 12512.88 60.60 55292.50 88888.00 2008-06-22 11:50:36.500 174 12512.92 60.62 55292.50 88888.00 2008-06-22 11:50:36.625 174 12512.92 60.65 55292.50 88888.00 2008-06-22 11:50:36.750 174 12512.90 60.65 55292.50 88888.00 2008-06-22 11:50:36.875 174 12512.85 60.62 55292.47 88888.00 2008-06-22 11:50:37.000 174 12512.83 60.62 55292.47 88888.00 2008-06-22 11:50:37.125 174 12512.80 60.65 55292.50 88888.00 2008-06-22 11:50:37.250 174 12512.77 60.62 55292.47 88888.00 2008-06-22 11:50:37.375 174 12512.80 60.62 55292.43 88888.00 2008-06-22 11:50:37.500 174 12512.80 60.65 55292.43 88888.00 2008-06-22 11:50:37.625 174 12512.77 60.65 55292.43 88888.00 2008-06-22 11:50:37.750 174 12512.80 60.62 55292.43 88888.00 2008-06-22 11:50:37.875 174 12512.75 60.65 55292.40 88888.00 2008-06-22 11:50:38.000 174 12512.75 60.65 55292.38 88888.00 2008-06-22 11:50:38.125 174 12512.83 60.62 55292.43 88888.00 2008-06-22 11:50:38.250 174 12512.83 60.60 55292.40 88888.00 2008-06-22 11:50:38.375 174 12512.90 60.60 55292.40 88888.00 2008-06-22 11:50:38.500 174 12512.90 60.62 55292.45 88888.00 2008-06-22 11:50:38.625 174 12512.88 60.65 55292.45 88888.00 2008-06-22 11:50:38.750 174 12512.83 60.65 55292.45 88888.00 2008-06-22 11:50:38.875 174 12512.85 60.62 55292.43 88888.00 2008-06-22 11:50:39.000 174 12512.85 60.65 55292.43 88888.00 2008-06-22 11:50:39.125 174 12512.88 60.65 55292.45 88888.00 2008-06-22 11:50:39.250 174 12512.83 60.62 55292.45 88888.00 2008-06-22 11:50:39.375 174 12512.80 60.65 55292.45 88888.00 2008-06-22 11:50:39.500 174 12512.77 60.65 55292.45 88888.00 2008-06-22 11:50:39.625 174 12512.75 60.67 55292.43 88888.00 2008-06-22 11:50:39.750 174 12512.75 60.67 55292.43 88888.00 2008-06-22 11:50:39.875 174 12512.75 60.65 55292.45 88888.00 2008-06-22 11:50:40.000 174 12512.75 60.62 55292.45 88888.00 2008-06-22 11:50:40.125 174 12512.75 60.62 55292.43 88888.00 2008-06-22 11:50:40.250 174 12512.70 60.62 55292.43 88888.00 2008-06-22 11:50:40.375 174 12512.70 60.67 55292.43 88888.00 2008-06-22 11:50:40.500 174 12512.67 60.65 55292.45 88888.00 2008-06-22 11:50:40.625 174 12512.67 60.65 55292.47 88888.00 2008-06-22 11:50:40.750 174 12512.70 60.62 55292.47 88888.00 2008-06-22 11:50:40.875 174 12512.70 60.65 55292.50 88888.00 2008-06-22 11:50:41.000 174 12512.67 60.65 55292.47 88888.00 2008-06-22 11:50:41.125 174 12512.70 60.62 55292.50 88888.00 2008-06-22 11:50:41.250 174 12512.70 60.67 55292.53 88888.00 2008-06-22 11:50:41.375 174 12512.65 60.67 55292.47 88888.00 2008-06-22 11:50:41.500 174 12512.62 60.67 55292.50 88888.00 2008-06-22 11:50:41.625 174 12512.70 60.67 55292.55 88888.00 2008-06-22 11:50:41.750 174 12512.75 60.67 55292.53 88888.00 2008-06-22 11:50:41.875 174 12512.77 60.65 55292.47 88888.00 2008-06-22 11:50:42.000 174 12512.73 60.65 55292.47 88888.00 2008-06-22 11:50:42.125 174 12512.67 60.65 55292.50 88888.00 2008-06-22 11:50:42.250 174 12512.62 60.62 55292.50 88888.00 2008-06-22 11:50:42.375 174 12512.67 60.65 55292.50 88888.00 2008-06-22 11:50:42.500 174 12512.65 60.65 55292.53 88888.00 2008-06-22 11:50:42.625 174 12512.62 60.67 55292.50 88888.00 2008-06-22 11:50:42.750 174 12512.62 60.65 55292.50 88888.00 2008-06-22 11:50:42.875 174 12512.65 60.65 55292.47 88888.00 2008-06-22 11:50:43.000 174 12512.60 60.65 55292.47 88888.00 2008-06-22 11:50:43.125 174 12512.65 60.65 55292.47 88888.00 2008-06-22 11:50:43.250 174 12512.60 60.65 55292.50 88888.00 2008-06-22 11:50:43.375 174 12512.65 60.65 55292.50 88888.00 2008-06-22 11:50:43.500 174 12512.60 60.65 55292.50 88888.00 2008-06-22 11:50:43.625 174 12512.58 60.65 55292.47 88888.00 2008-06-22 11:50:43.750 174 12512.58 60.65 55292.47 88888.00 2008-06-22 11:50:43.875 174 12512.60 60.65 55292.47 88888.00 2008-06-22 11:50:44.000 174 12512.62 60.65 55292.47 88888.00 2008-06-22 11:50:44.125 174 12512.62 60.67 55292.45 88888.00 2008-06-22 11:50:44.250 174 12512.67 60.67 55292.47 88888.00 2008-06-22 11:50:44.375 174 12512.70 60.67 55292.45 88888.00 2008-06-22 11:50:44.500 174 12512.70 60.67 55292.47 88888.00 2008-06-22 11:50:44.625 174 12512.62 60.67 55292.47 88888.00 2008-06-22 11:50:44.750 174 12512.58 60.65 55292.47 88888.00 2008-06-22 11:50:44.875 174 12512.62 60.62 55292.50 88888.00 2008-06-22 11:50:45.000 174 12512.60 60.62 55292.50 88888.00 2008-06-22 11:50:45.125 174 12512.55 60.67 55292.47 88888.00 2008-06-22 11:50:45.250 174 12512.58 60.65 55292.50 88888.00 2008-06-22 11:50:45.375 174 12512.62 60.65 55292.50 88888.00 2008-06-22 11:50:45.500 174 12512.60 60.65 55292.50 88888.00 2008-06-22 11:50:45.625 174 12512.62 60.67 55292.50 88888.00 2008-06-22 11:50:45.750 174 12512.58 60.67 55292.50 88888.00 2008-06-22 11:50:45.875 174 12512.55 60.67 55292.50 88888.00 2008-06-22 11:50:46.000 174 12512.55 60.65 55292.53 88888.00 2008-06-22 11:50:46.125 174 12512.58 60.67 55292.53 88888.00 2008-06-22 11:50:46.250 174 12512.50 60.65 55292.47 88888.00 2008-06-22 11:50:46.375 174 12512.52 60.65 55292.45 88888.00 2008-06-22 11:50:46.500 174 12512.58 60.65 55292.45 88888.00 2008-06-22 11:50:46.625 174 12512.60 60.67 55292.50 88888.00 2008-06-22 11:50:46.750 174 12512.60 60.67 55292.53 88888.00 2008-06-22 11:50:46.875 174 12512.58 60.67 55292.50 88888.00 2008-06-22 11:50:47.000 174 12512.60 60.67 55292.50 88888.00 2008-06-22 11:50:47.125 174 12512.55 60.65 55292.53 88888.00 2008-06-22 11:50:47.250 174 12512.48 60.65 55292.55 88888.00 2008-06-22 11:50:47.375 174 12512.52 60.67 55292.55 88888.00 2008-06-22 11:50:47.500 174 12512.58 60.70 55292.53 88888.00 2008-06-22 11:50:47.625 174 12512.58 60.65 55292.53 88888.00 2008-06-22 11:50:47.750 174 12512.58 60.67 55292.53 88888.00 2008-06-22 11:50:47.875 174 12512.60 60.67 55292.53 88888.00 2008-06-22 11:50:48.000 174 12512.62 60.67 55292.50 88888.00 2008-06-22 11:50:48.125 174 12512.60 60.67 55292.50 88888.00 2008-06-22 11:50:48.250 174 12512.60 60.67 55292.50 88888.00 2008-06-22 11:50:48.375 174 12512.62 60.70 55292.53 88888.00 2008-06-22 11:50:48.500 174 12512.62 60.67 55292.50 88888.00 2008-06-22 11:50:48.625 174 12512.62 60.65 55292.50 88888.00 2008-06-22 11:50:48.750 174 12512.55 60.67 55292.47 88888.00 2008-06-22 11:50:48.875 174 12512.50 60.65 55292.50 88888.00 2008-06-22 11:50:49.000 174 12512.50 60.67 55292.47 88888.00 2008-06-22 11:50:49.125 174 12512.52 60.65 55292.50 88888.00 2008-06-22 11:50:49.250 174 12512.58 60.62 55292.47 88888.00 2008-06-22 11:50:49.375 174 12512.62 60.67 55292.47 88888.00 2008-06-22 11:50:49.500 174 12512.65 60.67 55292.47 88888.00 2008-06-22 11:50:49.625 174 12512.58 60.70 55292.47 88888.00 2008-06-22 11:50:49.750 174 12512.52 60.70 55292.47 88888.00 2008-06-22 11:50:49.875 174 12512.52 60.67 55292.53 88888.00 2008-06-22 11:50:50.000 174 12512.58 60.67 55292.53 88888.00 2008-06-22 11:50:50.125 174 12512.58 60.67 55292.50 88888.00 2008-06-22 11:50:50.250 174 12512.52 60.65 55292.53 88888.00 2008-06-22 11:50:50.375 174 12512.52 60.67 55292.50 88888.00 2008-06-22 11:50:50.500 174 12512.52 60.67 55292.50 88888.00 2008-06-22 11:50:50.625 174 12512.48 60.70 55292.50 88888.00 2008-06-22 11:50:50.750 174 12512.48 60.67 55292.50 88888.00 2008-06-22 11:50:50.875 174 12512.50 60.67 55292.50 88888.00 2008-06-22 11:50:51.000 174 12512.50 60.70 55292.47 88888.00 2008-06-22 11:50:51.125 174 12512.50 60.70 55292.47 88888.00 2008-06-22 11:50:51.250 174 12512.52 60.67 55292.47 88888.00 2008-06-22 11:50:51.375 174 12512.62 60.67 55292.47 88888.00 2008-06-22 11:50:51.500 174 12512.62 60.67 55292.47 88888.00 2008-06-22 11:50:51.625 174 12512.62 60.70 55292.47 88888.00 2008-06-22 11:50:51.750 174 12512.62 60.70 55292.50 88888.00 2008-06-22 11:50:51.875 174 12512.60 60.67 55292.50 88888.00 2008-06-22 11:50:52.000 174 12512.55 60.67 55292.45 88888.00 2008-06-22 11:50:52.125 174 12512.58 60.70 55292.45 88888.00 2008-06-22 11:50:52.250 174 12512.58 60.73 55292.47 88888.00 2008-06-22 11:50:52.375 174 12512.58 60.73 55292.47 88888.00 2008-06-22 11:50:52.500 174 12512.55 60.73 55292.50 88888.00 2008-06-22 11:50:52.625 174 12512.60 60.70 55292.50 88888.00 2008-06-22 11:50:52.750 174 12512.58 60.70 55292.47 88888.00 2008-06-22 11:50:52.875 174 12512.52 60.70 55292.47 88888.00 2008-06-22 11:50:53.000 174 12512.50 60.70 55292.47 88888.00 2008-06-22 11:50:53.125 174 12512.52 60.70 55292.50 88888.00 2008-06-22 11:50:53.250 174 12512.50 60.70 55292.53 88888.00 2008-06-22 11:50:53.375 174 12512.48 60.73 55292.55 88888.00 2008-06-22 11:50:53.500 174 12512.42 60.73 55292.55 88888.00 2008-06-22 11:50:53.625 174 12512.42 60.73 55292.53 88888.00 2008-06-22 11:50:53.750 174 12512.48 60.73 55292.53 88888.00 2008-06-22 11:50:53.875 174 12512.48 60.73 55292.53 88888.00 2008-06-22 11:50:54.000 174 12512.42 60.73 55292.53 88888.00 2008-06-22 11:50:54.125 174 12512.40 60.75 55292.53 88888.00 2008-06-22 11:50:54.250 174 12512.40 60.75 55292.55 88888.00 2008-06-22 11:50:54.375 174 12512.45 60.75 55292.55 88888.00 2008-06-22 11:50:54.500 174 12512.45 60.75 55292.53 88888.00 2008-06-22 11:50:54.625 174 12512.55 60.75 55292.53 88888.00 2008-06-22 11:50:54.750 174 12512.55 60.75 55292.50 88888.00 2008-06-22 11:50:54.875 174 12512.50 60.73 55292.50 88888.00 2008-06-22 11:50:55.000 174 12512.50 60.73 55292.47 88888.00 2008-06-22 11:50:55.125 174 12512.42 60.75 55292.50 88888.00 2008-06-22 11:50:55.250 174 12512.40 60.70 55292.53 88888.00 2008-06-22 11:50:55.375 174 12512.45 60.73 55292.55 88888.00 2008-06-22 11:50:55.500 174 12512.48 60.73 55292.53 88888.00 2008-06-22 11:50:55.625 174 12512.48 60.73 55292.50 88888.00 2008-06-22 11:50:55.750 174 12512.42 60.73 55292.47 88888.00 2008-06-22 11:50:55.875 174 12512.42 60.73 55292.47 88888.00 2008-06-22 11:50:56.000 174 12512.42 60.73 55292.47 88888.00 2008-06-22 11:50:56.125 174 12512.38 60.73 55292.50 88888.00 2008-06-22 11:50:56.250 174 12512.35 60.70 55292.50 88888.00 2008-06-22 11:50:56.375 174 12512.40 60.73 55292.53 88888.00 2008-06-22 11:50:56.500 174 12512.42 60.75 55292.53 88888.00 2008-06-22 11:50:56.625 174 12512.45 60.75 55292.50 88888.00 2008-06-22 11:50:56.750 174 12512.48 60.75 55292.53 88888.00 2008-06-22 11:50:56.875 174 12512.48 60.75 55292.53 88888.00 2008-06-22 11:50:57.000 174 12512.48 60.75 55292.53 88888.00 2008-06-22 11:50:57.125 174 12512.52 60.77 55292.47 88888.00 2008-06-22 11:50:57.250 174 12512.45 60.73 55292.47 88888.00 2008-06-22 11:50:57.375 174 12512.35 60.75 55292.47 88888.00 2008-06-22 11:50:57.500 174 12512.35 60.75 55292.47 88888.00 2008-06-22 11:50:57.625 174 12512.35 60.75 55292.45 88888.00 2008-06-22 11:50:57.750 174 12512.30 60.75 55292.45 88888.00 2008-06-22 11:50:57.875 174 12512.27 60.75 55292.43 88888.00 2008-06-22 11:50:58.000 174 12512.40 60.75 55292.40 88888.00 2008-06-22 11:50:58.125 174 12512.42 60.77 55292.45 88888.00 2008-06-22 11:50:58.250 174 12512.38 60.75 55292.45 88888.00 2008-06-22 11:50:58.375 174 12512.38 60.75 55292.43 88888.00 2008-06-22 11:50:58.500 174 12512.38 60.75 55292.43 88888.00 2008-06-22 11:50:58.625 174 12512.38 60.73 55292.43 88888.00 2008-06-22 11:50:58.750 174 12512.35 60.73 55292.45 88888.00 2008-06-22 11:50:58.875 174 12512.27 60.77 55292.50 88888.00 2008-06-22 11:50:59.000 174 12512.25 60.75 55292.47 88888.00 2008-06-22 11:50:59.125 174 12512.30 60.73 55292.47 88888.00 2008-06-22 11:50:59.250 174 12512.27 60.75 55292.47 88888.00 2008-06-22 11:50:59.375 174 12512.25 60.75 55292.45 88888.00 2008-06-22 11:50:59.500 174 12512.30 60.75 55292.47 88888.00 2008-06-22 11:50:59.625 174 12512.33 60.75 55292.47 88888.00 2008-06-22 11:50:59.750 174 12512.30 60.73 55292.47 88888.00 2008-06-22 11:50:59.875 174 12512.30 60.75 55292.45 88888.00 2008-06-22 11:51:00.000 174 12512.30 60.73 55292.45 88888.00 2008-06-22 11:51:00.125 174 12512.30 60.73 55292.47 88888.00 2008-06-22 11:51:00.250 174 12512.35 60.73 55292.45 88888.00 2008-06-22 11:51:00.375 174 12512.42 60.80 55292.43 88888.00 2008-06-22 11:51:00.500 174 12512.42 60.80 55292.43 88888.00 2008-06-22 11:51:00.625 174 12512.40 60.77 55292.45 88888.00 2008-06-22 11:51:00.750 174 12512.38 60.77 55292.45 88888.00 2008-06-22 11:51:00.875 174 12512.35 60.75 55292.45 88888.00 2008-06-22 11:51:01.000 174 12512.35 60.75 55292.43 88888.00 2008-06-22 11:51:01.125 174 12512.33 60.77 55292.43 88888.00 2008-06-22 11:51:01.250 174 12512.25 60.77 55292.43 88888.00 2008-06-22 11:51:01.375 174 12512.25 60.80 55292.45 88888.00 2008-06-22 11:51:01.500 174 12512.23 60.80 55292.43 88888.00 2008-06-22 11:51:01.625 174 12512.25 60.77 55292.40 88888.00 2008-06-22 11:51:01.750 174 12512.30 60.80 55292.40 88888.00 2008-06-22 11:51:01.875 174 12512.33 60.80 55292.43 88888.00 2008-06-22 11:51:02.000 174 12512.35 60.80 55292.45 88888.00 2008-06-22 11:51:02.125 174 12512.35 60.80 55292.43 88888.00 2008-06-22 11:51:02.250 174 12512.30 60.75 55292.43 88888.00 2008-06-22 11:51:02.375 174 12512.30 60.77 55292.43 88888.00 2008-06-22 11:51:02.500 174 12512.25 60.77 55292.43 88888.00 2008-06-22 11:51:02.625 174 12512.25 60.80 55292.43 88888.00 2008-06-22 11:51:02.750 174 12512.25 60.80 55292.43 88888.00 2008-06-22 11:51:02.875 174 12512.23 60.80 55292.43 88888.00 2008-06-22 11:51:03.000 174 12512.23 60.77 55292.43 88888.00 2008-06-22 11:51:03.125 174 12512.20 60.77 55292.47 88888.00 2008-06-22 11:51:03.250 174 12512.17 60.77 55292.45 88888.00 2008-06-22 11:51:03.375 174 12512.20 60.80 55292.43 88888.00 2008-06-22 11:51:03.500 174 12512.23 60.77 55292.43 88888.00 2008-06-22 11:51:03.625 174 12512.23 60.77 55292.43 88888.00 2008-06-22 11:51:03.750 174 12512.17 60.80 55292.43 88888.00 2008-06-22 11:51:03.875 174 12512.17 60.80 55292.40 88888.00 2008-06-22 11:51:04.000 174 12512.17 60.77 55292.43 88888.00 2008-06-22 11:51:04.125 174 12512.17 60.77 55292.43 88888.00 2008-06-22 11:51:04.250 174 12512.20 60.77 55292.43 88888.00 2008-06-22 11:51:04.375 174 12512.20 60.80 55292.45 88888.00 2008-06-22 11:51:04.500 174 12512.12 60.80 55292.47 88888.00 2008-06-22 11:51:04.625 174 12512.12 60.80 55292.50 88888.00 2008-06-22 11:51:04.750 174 12512.17 60.80 55292.53 88888.00 2008-06-22 11:51:04.875 174 12512.25 60.80 55292.50 88888.00 2008-06-22 11:51:05.000 174 12512.27 60.80 55292.47 88888.00 2008-06-22 11:51:05.125 174 12512.23 60.80 55292.47 88888.00 2008-06-22 11:51:05.250 174 12512.20 60.80 55292.45 88888.00 2008-06-22 11:51:05.375 174 12512.25 60.80 55292.45 88888.00 2008-06-22 11:51:05.500 174 12512.25 60.83 55292.45 88888.00 2008-06-22 11:51:05.625 174 12512.23 60.80 55292.45 88888.00 2008-06-22 11:51:05.750 174 12512.23 60.80 55292.45 88888.00 2008-06-22 11:51:05.875 174 12512.23 60.80 55292.45 88888.00 2008-06-22 11:51:06.000 174 12512.25 60.80 55292.45 88888.00 2008-06-22 11:51:06.125 174 12512.23 60.80 55292.47 88888.00 2008-06-22 11:51:06.250 174 12512.23 60.80 55292.50 88888.00 2008-06-22 11:51:06.375 174 12512.27 60.80 55292.50 88888.00 2008-06-22 11:51:06.500 174 12512.23 60.80 55292.45 88888.00 2008-06-22 11:51:06.625 174 12512.17 60.80 55292.47 88888.00 2008-06-22 11:51:06.750 174 12512.20 60.80 55292.47 88888.00 2008-06-22 11:51:06.875 174 12512.17 60.80 55292.50 88888.00 2008-06-22 11:51:07.000 174 12512.15 60.80 55292.47 88888.00 2008-06-22 11:51:07.125 174 12512.17 60.80 55292.43 88888.00 2008-06-22 11:51:07.250 174 12512.17 60.80 55292.40 88888.00 2008-06-22 11:51:07.375 174 12512.20 60.85 55292.40 88888.00 2008-06-22 11:51:07.500 174 12512.17 60.85 55292.40 88888.00 2008-06-22 11:51:07.625 174 12512.12 60.83 55292.40 88888.00 2008-06-22 11:51:07.750 174 12512.12 60.85 55292.43 88888.00 2008-06-22 11:51:07.875 174 12512.20 60.85 55292.43 88888.00 2008-06-22 11:51:08.000 174 12512.27 60.85 55292.45 88888.00 2008-06-22 11:51:08.125 174 12512.23 60.88 55292.45 88888.00 2008-06-22 11:51:08.250 174 12512.17 60.83 55292.40 88888.00 2008-06-22 11:51:08.375 174 12512.25 60.83 55292.40 88888.00 2008-06-22 11:51:08.500 174 12512.25 60.80 55292.38 88888.00 2008-06-22 11:51:08.625 174 12512.20 60.80 55292.40 88888.00 2008-06-22 11:51:08.750 174 12512.20 60.80 55292.40 88888.00 2008-06-22 11:51:08.875 174 12512.23 60.80 55292.43 88888.00 2008-06-22 11:51:09.000 174 12512.23 60.80 55292.43 88888.00 2008-06-22 11:51:09.125 174 12512.23 60.83 55292.40 88888.00 2008-06-22 11:51:09.250 174 12512.17 60.85 55292.43 88888.00 2008-06-22 11:51:09.375 174 12512.17 60.85 55292.40 88888.00 2008-06-22 11:51:09.500 174 12512.20 60.85 55292.40 88888.00 2008-06-22 11:51:09.625 174 12512.23 60.85 55292.40 88888.00 2008-06-22 11:51:09.750 174 12512.23 60.85 55292.40 88888.00 2008-06-22 11:51:09.875 174 12512.17 60.85 55292.40 88888.00 2008-06-22 11:51:10.000 174 12512.17 60.85 55292.43 88888.00 2008-06-22 11:51:10.125 174 12512.20 60.85 55292.43 88888.00 2008-06-22 11:51:10.250 174 12512.12 60.83 55292.43 88888.00 2008-06-22 11:51:10.375 174 12512.17 60.85 55292.40 88888.00 2008-06-22 11:51:10.500 174 12512.12 60.85 55292.43 88888.00 2008-06-22 11:51:10.625 174 12512.08 60.80 55292.40 88888.00 2008-06-22 11:51:10.750 174 12512.05 60.80 55292.40 88888.00 2008-06-22 11:51:10.875 174 12512.05 60.83 55292.43 88888.00 2008-06-22 11:51:11.000 174 12512.08 60.85 55292.43 88888.00 2008-06-22 11:51:11.125 174 12512.12 60.85 55292.45 88888.00 2008-06-22 11:51:11.250 174 12512.12 60.83 55292.45 88888.00 2008-06-22 11:51:11.375 174 12512.15 60.83 55292.45 88888.00 2008-06-22 11:51:11.500 174 12512.17 60.83 55292.43 88888.00 2008-06-22 11:51:11.625 174 12512.17 60.83 55292.45 88888.00 2008-06-22 11:51:11.750 174 12512.08 60.83 55292.45 88888.00 2008-06-22 11:51:11.875 174 12512.08 60.83 55292.43 88888.00 2008-06-22 11:51:12.000 174 12512.10 60.85 55292.43 88888.00 2008-06-22 11:51:12.125 174 12512.08 60.88 55292.43 88888.00 2008-06-22 11:51:12.250 174 12512.08 60.85 55292.43 88888.00 2008-06-22 11:51:12.375 174 12512.10 60.88 55292.40 88888.00 2008-06-22 11:51:12.500 174 12512.10 60.88 55292.43 88888.00 2008-06-22 11:51:12.625 174 12512.15 60.85 55292.43 88888.00 2008-06-22 11:51:12.750 174 12512.15 60.85 55292.43 88888.00 2008-06-22 11:51:12.875 174 12512.08 60.85 55292.40 88888.00 2008-06-22 11:51:13.000 174 12512.05 60.85 55292.38 88888.00 2008-06-22 11:51:13.125 174 12512.08 60.85 55292.38 88888.00 2008-06-22 11:51:13.250 174 12512.08 60.83 55292.40 88888.00 2008-06-22 11:51:13.375 174 12512.08 60.85 55292.38 88888.00 2008-06-22 11:51:13.500 174 12512.10 60.85 55292.38 88888.00 2008-06-22 11:51:13.625 174 12512.15 60.83 55292.38 88888.00 2008-06-22 11:51:13.750 174 12512.10 60.83 55292.38 88888.00 2008-06-22 11:51:13.875 174 12512.10 60.85 55292.43 88888.00 2008-06-22 11:51:14.000 174 12512.12 60.88 55292.43 88888.00 2008-06-22 11:51:14.125 174 12512.15 60.88 55292.43 88888.00 2008-06-22 11:51:14.250 174 12512.05 60.88 55292.43 88888.00 2008-06-22 11:51:14.375 174 12512.02 60.90 55292.43 88888.00 2008-06-22 11:51:14.500 174 12512.02 60.90 55292.43 88888.00 2008-06-22 11:51:14.625 174 12512.05 60.90 55292.43 88888.00 2008-06-22 11:51:14.750 174 12512.05 60.90 55292.40 88888.00 2008-06-22 11:51:14.875 174 12512.08 60.88 55292.40 88888.00 2008-06-22 11:51:15.000 174 12512.10 60.88 55292.38 88888.00 2008-06-22 11:51:15.125 174 12512.08 60.88 55292.38 88888.00 2008-06-22 11:51:15.250 174 12512.02 60.88 55292.38 88888.00 2008-06-22 11:51:15.375 174 12512.00 60.88 55292.38 88888.00 2008-06-22 11:51:15.500 174 12511.98 60.85 55292.40 88888.00 2008-06-22 11:51:15.625 174 12511.95 60.85 55292.43 88888.00 2008-06-22 11:51:15.750 174 12511.95 60.85 55292.38 88888.00 2008-06-22 11:51:15.875 174 12512.00 60.88 55292.38 88888.00 2008-06-22 11:51:16.000 174 12512.05 60.88 55292.38 88888.00 2008-06-22 11:51:16.125 174 12512.02 60.88 55292.38 88888.00 2008-06-22 11:51:16.250 174 12512.00 60.88 55292.38 88888.00 2008-06-22 11:51:16.375 174 12512.02 60.85 55292.38 88888.00 2008-06-22 11:51:16.500 174 12512.08 60.88 55292.40 88888.00 2008-06-22 11:51:16.625 174 12512.12 60.88 55292.40 88888.00 2008-06-22 11:51:16.750 174 12512.15 60.88 55292.40 88888.00 2008-06-22 11:51:16.875 174 12512.10 60.88 55292.38 88888.00 2008-06-22 11:51:17.000 174 12512.08 60.88 55292.38 88888.00 2008-06-22 11:51:17.125 174 12512.02 60.88 55292.43 88888.00 2008-06-22 11:51:17.250 174 12512.05 60.85 55292.45 88888.00 2008-06-22 11:51:17.375 174 12512.10 60.88 55292.43 88888.00 2008-06-22 11:51:17.500 174 12512.02 60.90 55292.43 88888.00 2008-06-22 11:51:17.625 174 12512.05 60.90 55292.43 88888.00 2008-06-22 11:51:17.750 174 12512.02 60.90 55292.45 88888.00 2008-06-22 11:51:17.875 174 12512.00 60.88 55292.43 88888.00 2008-06-22 11:51:18.000 174 12512.00 60.88 55292.40 88888.00 2008-06-22 11:51:18.125 174 12512.08 60.88 55292.38 88888.00 2008-06-22 11:51:18.250 174 12512.02 60.88 55292.43 88888.00 2008-06-22 11:51:18.375 174 12512.00 60.88 55292.43 88888.00 2008-06-22 11:51:18.500 174 12512.05 60.88 55292.38 88888.00 2008-06-22 11:51:18.625 174 12512.08 60.85 55292.38 88888.00 2008-06-22 11:51:18.750 174 12512.00 60.88 55292.40 88888.00 2008-06-22 11:51:18.875 174 12511.98 60.85 55292.40 88888.00 2008-06-22 11:51:19.000 174 12511.98 60.88 55292.38 88888.00 2008-06-22 11:51:19.125 174 12512.00 60.85 55292.38 88888.00 2008-06-22 11:51:19.250 174 12511.98 60.85 55292.38 88888.00 2008-06-22 11:51:19.375 174 12511.98 60.85 55292.38 88888.00 2008-06-22 11:51:19.500 174 12512.00 60.85 55292.38 88888.00 2008-06-22 11:51:19.625 174 12512.05 60.85 55292.38 88888.00 2008-06-22 11:51:19.750 174 12512.02 60.83 55292.40 88888.00 2008-06-22 11:51:19.875 174 12512.00 60.85 55292.43 88888.00 2008-06-22 11:51:20.000 174 12512.00 60.85 55292.43 88888.00 2008-06-22 11:51:20.125 174 12511.98 60.85 55292.43 88888.00 2008-06-22 11:51:20.250 174 12512.00 60.85 55292.40 88888.00 2008-06-22 11:51:20.375 174 12512.05 60.85 55292.38 88888.00 2008-06-22 11:51:20.500 174 12512.00 60.85 55292.38 88888.00 2008-06-22 11:51:20.625 174 12511.98 60.88 55292.40 88888.00 2008-06-22 11:51:20.750 174 12511.95 60.85 55292.38 88888.00 2008-06-22 11:51:20.875 174 12511.92 60.85 55292.40 88888.00 2008-06-22 11:51:21.000 174 12511.92 60.85 55292.35 88888.00 2008-06-22 11:51:21.125 174 12511.95 60.85 55292.35 88888.00 2008-06-22 11:51:21.250 174 12511.95 60.85 55292.38 88888.00 2008-06-22 11:51:21.375 174 12511.92 60.88 55292.38 88888.00 2008-06-22 11:51:21.500 174 12511.98 60.88 55292.43 88888.00 2008-06-22 11:51:21.625 174 12511.95 60.88 55292.40 88888.00 2008-06-22 11:51:21.750 174 12511.98 60.88 55292.40 88888.00 2008-06-22 11:51:21.875 174 12512.02 60.88 55292.35 88888.00 2008-06-22 11:51:22.000 174 12512.05 60.85 55292.32 88888.00 2008-06-22 11:51:22.125 174 12512.00 60.85 55292.35 88888.00 2008-06-22 11:51:22.250 174 12511.95 60.83 55292.35 88888.00 2008-06-22 11:51:22.375 174 12511.92 60.85 55292.35 88888.00 2008-06-22 11:51:22.500 174 12511.95 60.88 55292.38 88888.00 2008-06-22 11:51:22.625 174 12512.05 60.85 55292.40 88888.00 2008-06-22 11:51:22.750 174 12512.08 60.85 55292.40 88888.00 2008-06-22 11:51:22.875 174 12512.00 60.83 55292.40 88888.00 2008-06-22 11:51:23.000 174 12511.98 60.83 55292.43 88888.00 2008-06-22 11:51:23.125 174 12511.98 60.85 55292.43 88888.00 2008-06-22 11:51:23.250 174 12512.02 60.83 55292.40 88888.00 2008-06-22 11:51:23.375 174 12512.08 60.85 55292.40 88888.00 2008-06-22 11:51:23.500 174 12512.08 60.88 55292.43 88888.00 2008-06-22 11:51:23.625 174 12512.02 60.88 55292.45 88888.00 2008-06-22 11:51:23.750 174 12512.02 60.88 55292.47 88888.00 2008-06-22 11:51:23.875 174 12512.02 60.83 55292.47 88888.00 2008-06-22 11:51:24.000 174 12512.00 60.83 55292.45 88888.00 2008-06-22 11:51:24.125 174 12511.98 60.83 55292.43 88888.00 2008-06-22 11:51:24.250 174 12511.98 60.85 55292.43 88888.00 2008-06-22 11:51:24.375 174 12512.02 60.85 55292.43 88888.00 2008-06-22 11:51:24.500 174 12512.00 60.83 55292.40 88888.00 2008-06-22 11:51:24.625 174 12511.98 60.83 55292.38 88888.00 2008-06-22 11:51:24.750 174 12511.95 60.85 55292.38 88888.00 2008-06-22 11:51:24.875 174 12511.98 60.85 55292.40 88888.00 2008-06-22 11:51:25.000 174 12512.00 60.85 55292.40 88888.00 2008-06-22 11:51:25.125 174 12511.98 60.85 55292.40 88888.00 2008-06-22 11:51:25.250 174 12511.95 60.85 55292.40 88888.00 2008-06-22 11:51:25.375 174 12512.00 60.85 55292.38 88888.00 2008-06-22 11:51:25.500 174 12512.00 60.85 55292.38 88888.00 2008-06-22 11:51:25.625 174 12512.00 60.83 55292.40 88888.00 2008-06-22 11:51:25.750 174 12511.98 60.83 55292.38 88888.00 2008-06-22 11:51:25.875 174 12512.00 60.83 55292.38 88888.00 2008-06-22 11:51:26.000 174 12512.02 60.83 55292.38 88888.00 2008-06-22 11:51:26.125 174 12511.98 60.83 55292.38 88888.00 2008-06-22 11:51:26.250 174 12511.85 60.80 55292.40 88888.00 2008-06-22 11:51:26.375 174 12511.85 60.83 55292.40 88888.00 2008-06-22 11:51:26.500 174 12511.92 60.83 55292.38 88888.00 2008-06-22 11:51:26.625 174 12511.95 60.83 55292.40 88888.00 2008-06-22 11:51:26.750 174 12511.98 60.85 55292.38 88888.00 2008-06-22 11:51:26.875 174 12511.98 60.83 55292.38 88888.00 2008-06-22 11:51:27.000 174 12511.95 60.83 55292.35 88888.00 2008-06-22 11:51:27.125 174 12511.92 60.83 55292.38 88888.00 2008-06-22 11:51:27.250 174 12511.90 60.83 55292.38 88888.00 2008-06-22 11:51:27.375 174 12511.98 60.85 55292.38 88888.00 2008-06-22 11:51:27.500 174 12511.92 60.83 55292.38 88888.00 2008-06-22 11:51:27.625 174 12511.88 60.83 55292.38 88888.00 2008-06-22 11:51:27.750 174 12511.85 60.85 55292.38 88888.00 2008-06-22 11:51:27.875 174 12511.90 60.85 55292.40 88888.00 2008-06-22 11:51:28.000 174 12511.95 60.83 55292.38 88888.00 2008-06-22 11:51:28.125 174 12511.88 60.80 55292.40 88888.00 2008-06-22 11:51:28.250 174 12511.80 60.80 55292.40 88888.00 2008-06-22 11:51:28.375 174 12511.88 60.83 55292.40 88888.00 2008-06-22 11:51:28.500 174 12511.90 60.80 55292.38 88888.00 2008-06-22 11:51:28.625 174 12511.95 60.80 55292.38 88888.00 2008-06-22 11:51:28.750 174 12511.95 60.80 55292.40 88888.00 2008-06-22 11:51:28.875 174 12511.90 60.80 55292.40 88888.00 2008-06-22 11:51:29.000 174 12511.83 60.83 55292.38 88888.00 2008-06-22 11:51:29.125 174 12511.80 60.80 55292.38 88888.00 2008-06-22 11:51:29.250 174 12511.80 60.80 55292.38 88888.00 2008-06-22 11:51:29.375 174 12511.85 60.83 55292.35 88888.00 2008-06-22 11:51:29.500 174 12511.88 60.80 55292.38 88888.00 2008-06-22 11:51:29.625 174 12511.92 60.80 55292.38 88888.00 2008-06-22 11:51:29.750 174 12511.95 60.80 55292.40 88888.00 2008-06-22 11:51:29.875 174 12512.00 60.80 55292.40 88888.00 2008-06-22 11:51:30.000 174 12512.08 60.80 55292.40 88888.00 2008-06-22 11:51:30.125 174 12512.10 60.83 55292.43 88888.00 2008-06-22 11:51:30.250 174 12512.05 60.80 55292.43 88888.00 2008-06-22 11:51:30.375 174 12512.02 60.83 55292.45 88888.00 2008-06-22 11:51:30.500 174 12512.00 60.80 55292.43 88888.00 2008-06-22 11:51:30.625 174 12512.00 60.80 55292.43 88888.00 2008-06-22 11:51:30.750 174 12512.00 60.80 55292.40 88888.00 2008-06-22 11:51:30.875 174 12512.08 60.83 55292.38 88888.00 2008-06-22 11:51:31.000 174 12512.10 60.80 55292.35 88888.00 2008-06-22 11:51:31.125 174 12512.10 60.83 55292.38 88888.00 2008-06-22 11:51:31.250 174 12512.08 60.80 55292.38 88888.00 2008-06-22 11:51:31.375 174 12512.08 60.83 55292.38 88888.00 2008-06-22 11:51:31.500 174 12512.05 60.83 55292.32 88888.00 2008-06-22 11:51:31.625 174 12512.02 60.83 55292.32 88888.00 2008-06-22 11:51:31.750 174 12512.00 60.80 55292.35 88888.00 2008-06-22 11:51:31.875 174 12512.00 60.80 55292.38 88888.00 2008-06-22 11:51:32.000 174 12512.05 60.80 55292.38 88888.00 2008-06-22 11:51:32.125 174 12512.05 60.80 55292.38 88888.00 2008-06-22 11:51:32.250 174 12512.02 60.80 55292.43 88888.00 2008-06-22 11:51:32.375 174 12512.02 60.83 55292.38 88888.00 2008-06-22 11:51:32.500 174 12512.05 60.83 55292.38 88888.00 2008-06-22 11:51:32.625 174 12512.00 60.80 55292.40 88888.00 2008-06-22 11:51:32.750 174 12511.92 60.80 55292.43 88888.00 2008-06-22 11:51:32.875 174 12511.92 60.77 55292.40 88888.00 2008-06-22 11:51:33.000 174 12511.92 60.80 55292.35 88888.00 2008-06-22 11:51:33.125 174 12511.98 60.80 55292.35 88888.00 2008-06-22 11:51:33.250 174 12512.02 60.77 55292.38 88888.00 2008-06-22 11:51:33.375 174 12512.02 60.80 55292.38 88888.00 2008-06-22 11:51:33.500 174 12512.02 60.80 55292.40 88888.00 2008-06-22 11:51:33.625 174 12512.05 60.80 55292.38 88888.00 2008-06-22 11:51:33.750 174 12512.05 60.77 55292.35 88888.00 2008-06-22 11:51:33.875 174 12512.05 60.77 55292.35 88888.00 2008-06-22 11:51:34.000 174 12512.02 60.80 55292.38 88888.00 2008-06-22 11:51:34.125 174 12512.05 60.83 55292.38 88888.00 2008-06-22 11:51:34.250 174 12512.02 60.80 55292.38 88888.00 2008-06-22 11:51:34.375 174 12512.00 60.80 55292.38 88888.00 2008-06-22 11:51:34.500 174 12511.92 60.80 55292.38 88888.00 2008-06-22 11:51:34.625 174 12511.92 60.77 55292.32 88888.00 2008-06-22 11:51:34.750 174 12511.98 60.77 55292.35 88888.00 2008-06-22 11:51:34.875 174 12511.98 60.77 55292.32 88888.00 2008-06-22 11:51:35.000 174 12511.95 60.77 55292.32 88888.00 2008-06-22 11:51:35.125 174 12511.95 60.77 55292.35 88888.00 2008-06-22 11:51:35.250 174 12511.95 60.77 55292.38 88888.00 2008-06-22 11:51:35.375 174 12512.00 60.75 55292.32 88888.00 2008-06-22 11:51:35.500 174 12512.00 60.77 55292.32 88888.00 2008-06-22 11:51:35.625 174 12512.00 60.80 55292.38 88888.00 2008-06-22 11:51:35.750 174 12512.05 60.77 55292.38 88888.00 2008-06-22 11:51:35.875 174 12512.00 60.77 55292.38 88888.00 2008-06-22 11:51:36.000 174 12511.98 60.77 55292.35 88888.00 2008-06-22 11:51:36.125 174 12511.98 60.77 55292.35 88888.00 2008-06-22 11:51:36.250 174 12511.92 60.75 55292.38 88888.00 2008-06-22 11:51:36.375 174 12511.95 60.80 55292.38 88888.00 2008-06-22 11:51:36.500 174 12511.83 60.80 55292.38 88888.00 2008-06-22 11:51:36.625 174 12511.80 60.80 55292.35 88888.00 2008-06-22 11:51:36.750 174 12511.88 60.77 55292.32 88888.00 2008-06-22 11:51:36.875 174 12511.92 60.75 55292.32 88888.00 2008-06-22 11:51:37.000 174 12511.95 60.75 55292.32 88888.00 2008-06-22 11:51:37.125 174 12511.90 60.75 55292.35 88888.00 2008-06-22 11:51:37.250 174 12511.83 60.77 55292.35 88888.00 2008-06-22 11:51:37.375 174 12511.85 60.77 55292.32 88888.00 2008-06-22 11:51:37.500 174 12511.85 60.77 55292.30 88888.00 2008-06-22 11:51:37.625 174 12511.90 60.75 55292.32 88888.00 2008-06-22 11:51:37.750 174 12511.90 60.77 55292.32 88888.00 2008-06-22 11:51:37.875 174 12511.85 60.77 55292.35 88888.00 2008-06-22 11:51:38.000 174 12511.88 60.77 55292.32 88888.00 2008-06-22 11:51:38.125 174 12511.85 60.77 55292.32 88888.00 2008-06-22 11:51:38.250 174 12511.85 60.77 55292.35 88888.00 2008-06-22 11:51:38.375 174 12511.88 60.77 55292.35 88888.00 2008-06-22 11:51:38.500 174 12511.88 60.75 55292.35 88888.00 2008-06-22 11:51:38.625 174 12511.85 60.75 55292.38 88888.00 2008-06-22 11:51:38.750 174 12511.85 60.75 55292.38 88888.00 2008-06-22 11:51:38.875 174 12511.83 60.75 55292.32 88888.00 2008-06-22 11:51:39.000 174 12511.88 60.77 55292.32 88888.00 2008-06-22 11:51:39.125 174 12511.88 60.77 55292.35 88888.00 2008-06-22 11:51:39.250 174 12511.85 60.75 55292.32 88888.00 2008-06-22 11:51:39.375 174 12511.95 60.77 55292.32 88888.00 2008-06-22 11:51:39.500 174 12511.98 60.75 55292.32 88888.00 2008-06-22 11:51:39.625 174 12512.00 60.75 55292.32 88888.00 2008-06-22 11:51:39.750 174 12511.98 60.77 55292.30 88888.00 2008-06-22 11:51:39.875 174 12511.98 60.77 55292.32 88888.00 2008-06-22 11:51:40.000 174 12511.92 60.75 55292.32 88888.00 2008-06-22 11:51:40.125 174 12511.85 60.75 55292.35 88888.00 2008-06-22 11:51:40.250 174 12511.83 60.73 55292.35 88888.00 2008-06-22 11:51:40.375 174 12511.90 60.73 55292.35 88888.00 2008-06-22 11:51:40.500 174 12511.90 60.73 55292.38 88888.00 2008-06-22 11:51:40.625 174 12511.95 60.73 55292.35 88888.00 2008-06-22 11:51:40.750 174 12511.92 60.75 55292.32 88888.00 2008-06-22 11:51:40.875 174 12511.92 60.75 55292.30 88888.00 2008-06-22 11:51:41.000 174 12511.95 60.73 55292.35 88888.00 2008-06-22 11:51:41.125 174 12511.90 60.73 55292.35 88888.00 2008-06-22 11:51:41.250 174 12511.92 60.73 55292.32 88888.00 2008-06-22 11:51:41.375 174 12511.98 60.75 55292.35 88888.00 2008-06-22 11:51:41.500 174 12511.92 60.70 55292.35 88888.00 2008-06-22 11:51:41.625 174 12511.92 60.70 55292.32 88888.00 2008-06-22 11:51:41.750 174 12511.98 60.73 55292.30 88888.00 2008-06-22 11:51:41.875 174 12511.98 60.73 55292.30 88888.00 2008-06-22 11:51:42.000 174 12511.95 60.70 55292.30 88888.00 2008-06-22 11:51:42.125 174 12511.98 60.70 55292.30 88888.00 2008-06-22 11:51:42.250 174 12511.95 60.70 55292.30 88888.00 2008-06-22 11:51:42.375 174 12511.95 60.73 55292.32 88888.00 2008-06-22 11:51:42.500 174 12511.92 60.73 55292.30 88888.00 2008-06-22 11:51:42.625 174 12511.90 60.73 55292.30 88888.00 2008-06-22 11:51:42.750 174 12511.90 60.73 55292.28 88888.00 2008-06-22 11:51:42.875 174 12511.92 60.73 55292.28 88888.00 2008-06-22 11:51:43.000 174 12511.98 60.70 55292.30 88888.00 2008-06-22 11:51:43.125 174 12511.95 60.70 55292.30 88888.00 2008-06-22 11:51:43.250 174 12511.95 60.67 55292.30 88888.00 2008-06-22 11:51:43.375 174 12512.00 60.70 55292.28 88888.00 2008-06-22 11:51:43.500 174 12511.98 60.73 55292.30 88888.00 2008-06-22 11:51:43.625 174 12511.88 60.73 55292.28 88888.00 2008-06-22 11:51:43.750 174 12511.83 60.70 55292.30 88888.00 2008-06-22 11:51:43.875 174 12511.80 60.70 55292.30 88888.00 2008-06-22 11:51:44.000 174 12511.80 60.67 55292.28 88888.00 2008-06-22 11:51:44.125 174 12511.85 60.70 55292.30 88888.00 2008-06-22 11:51:44.250 174 12511.77 60.67 55292.30 88888.00 2008-06-22 11:51:44.375 174 12511.80 60.67 55292.30 88888.00 2008-06-22 11:51:44.500 174 12511.90 60.70 55292.28 88888.00 2008-06-22 11:51:44.625 174 12511.92 60.70 55292.28 88888.00 2008-06-22 11:51:44.750 174 12511.85 60.70 55292.30 88888.00 2008-06-22 11:51:44.875 174 12511.85 60.67 55292.32 88888.00 2008-06-22 11:51:45.000 174 12511.80 60.70 55292.32 88888.00 2008-06-22 11:51:45.125 174 12511.83 60.67 55292.30 88888.00 2008-06-22 11:51:45.250 174 12511.88 60.67 55292.30 88888.00 2008-06-22 11:51:45.375 174 12511.90 60.70 55292.30 88888.00 2008-06-22 11:51:45.500 174 12511.80 60.70 55292.30 88888.00 2008-06-22 11:51:45.625 174 12511.83 60.70 55292.30 88888.00 2008-06-22 11:51:45.750 174 12511.85 60.70 55292.28 88888.00 2008-06-22 11:51:45.875 174 12511.90 60.70 55292.28 88888.00 2008-06-22 11:51:46.000 174 12511.85 60.67 55292.25 88888.00 2008-06-22 11:51:46.125 174 12511.85 60.67 55292.28 88888.00 2008-06-22 11:51:46.250 174 12511.77 60.70 55292.28 88888.00 2008-06-22 11:51:46.375 174 12511.83 60.70 55292.30 88888.00 2008-06-22 11:51:46.500 174 12511.85 60.70 55292.30 88888.00 2008-06-22 11:51:46.625 174 12511.88 60.70 55292.30 88888.00 2008-06-22 11:51:46.750 174 12511.85 60.73 55292.30 88888.00 2008-06-22 11:51:46.875 174 12511.85 60.70 55292.32 88888.00 2008-06-22 11:51:47.000 174 12511.85 60.73 55292.35 88888.00 2008-06-22 11:51:47.125 174 12511.88 60.67 55292.35 88888.00 2008-06-22 11:51:47.250 174 12511.88 60.67 55292.32 88888.00 2008-06-22 11:51:47.375 174 12511.88 60.67 55292.30 88888.00 2008-06-22 11:51:47.500 174 12511.85 60.67 55292.30 88888.00 2008-06-22 11:51:47.625 174 12511.85 60.67 55292.30 88888.00 2008-06-22 11:51:47.750 174 12511.90 60.67 55292.28 88888.00 2008-06-22 11:51:47.875 174 12511.92 60.67 55292.25 88888.00 2008-06-22 11:51:48.000 174 12511.92 60.70 55292.28 88888.00 2008-06-22 11:51:48.125 174 12511.88 60.70 55292.28 88888.00 2008-06-22 11:51:48.250 174 12511.77 60.67 55292.35 88888.00 2008-06-22 11:51:48.375 174 12511.85 60.70 55292.32 88888.00 2008-06-22 11:51:48.500 174 12511.85 60.70 55292.30 88888.00 2008-06-22 11:51:48.625 174 12511.83 60.67 55292.28 88888.00 2008-06-22 11:51:48.750 174 12511.83 60.67 55292.28 88888.00 2008-06-22 11:51:48.875 174 12511.88 60.67 55292.28 88888.00 2008-06-22 11:51:49.000 174 12511.90 60.67 55292.28 88888.00 2008-06-22 11:51:49.125 174 12511.95 60.67 55292.28 88888.00 2008-06-22 11:51:49.250 174 12511.92 60.65 55292.28 88888.00 2008-06-22 11:51:49.375 174 12511.90 60.67 55292.25 88888.00 2008-06-22 11:51:49.500 174 12511.83 60.67 55292.25 88888.00 2008-06-22 11:51:49.625 174 12511.83 60.65 55292.25 88888.00 2008-06-22 11:51:49.750 174 12511.90 60.65 55292.25 88888.00 2008-06-22 11:51:49.875 174 12511.98 60.65 55292.28 88888.00 2008-06-22 11:51:50.000 174 12511.95 60.67 55292.28 88888.00 2008-06-22 11:51:50.125 174 12511.92 60.67 55292.28 88888.00 2008-06-22 11:51:50.250 174 12511.85 60.67 55292.30 88888.00 2008-06-22 11:51:50.375 174 12511.85 60.67 55292.28 88888.00 2008-06-22 11:51:50.500 174 12511.85 60.67 55292.28 88888.00 2008-06-22 11:51:50.625 174 12511.85 60.67 55292.25 88888.00 2008-06-22 11:51:50.750 174 12511.83 60.65 55292.28 88888.00 2008-06-22 11:51:50.875 174 12511.80 60.67 55292.28 88888.00 2008-06-22 11:51:51.000 174 12511.85 60.67 55292.28 88888.00 2008-06-22 11:51:51.125 174 12511.80 60.67 55292.32 88888.00 2008-06-22 11:51:51.250 174 12511.77 60.65 55292.30 88888.00 2008-06-22 11:51:51.375 174 12511.85 60.67 55292.32 88888.00 2008-06-22 11:51:51.500 174 12511.90 60.65 55292.30 88888.00 2008-06-22 11:51:51.625 174 12511.88 60.65 55292.28 88888.00 2008-06-22 11:51:51.750 174 12511.88 60.65 55292.30 88888.00 2008-06-22 11:51:51.875 174 12511.80 60.62 55292.30 88888.00 2008-06-22 11:51:52.000 174 12511.77 60.65 55292.32 88888.00 2008-06-22 11:51:52.125 174 12511.77 60.67 55292.32 88888.00 2008-06-22 11:51:52.250 174 12511.70 60.65 55292.28 88888.00 2008-06-22 11:51:52.375 174 12511.70 60.65 55292.25 88888.00 2008-06-22 11:51:52.500 174 12511.70 60.65 55292.28 88888.00 2008-06-22 11:51:52.625 174 12511.73 60.65 55292.30 88888.00 2008-06-22 11:51:52.750 174 12511.80 60.62 55292.28 88888.00 2008-06-22 11:51:52.875 174 12511.83 60.65 55292.28 88888.00 2008-06-22 11:51:53.000 174 12511.85 60.62 55292.28 88888.00 2008-06-22 11:51:53.125 174 12511.85 60.62 55292.30 88888.00 2008-06-22 11:51:53.250 174 12511.73 60.62 55292.32 88888.00 2008-06-22 11:51:53.375 174 12511.70 60.67 55292.30 88888.00 2008-06-22 11:51:53.500 174 12511.77 60.67 55292.30 88888.00 2008-06-22 11:51:53.625 174 12511.90 60.65 55292.30 88888.00 2008-06-22 11:51:53.750 174 12511.85 60.65 55292.30 88888.00 2008-06-22 11:51:53.875 174 12511.85 60.65 55292.30 88888.00 2008-06-22 11:51:54.000 174 12511.83 60.65 55292.30 88888.00 2008-06-22 11:51:54.125 174 12511.83 60.65 55292.32 88888.00 2008-06-22 11:51:54.250 174 12511.77 60.60 55292.32 88888.00 2008-06-22 11:51:54.375 174 12511.83 60.62 55292.28 88888.00 2008-06-22 11:51:54.500 174 12511.83 60.62 55292.28 88888.00 2008-06-22 11:51:54.625 174 12511.90 60.62 55292.25 88888.00 2008-06-22 11:51:54.750 174 12511.85 60.62 55292.28 88888.00 2008-06-22 11:51:54.875 174 12511.80 60.62 55292.28 88888.00 2008-06-22 11:51:55.000 174 12511.75 60.62 55292.25 88888.00 2008-06-22 11:51:55.125 174 12511.75 60.62 55292.25 88888.00 2008-06-22 11:51:55.250 174 12511.75 60.60 55292.25 88888.00 2008-06-22 11:51:55.375 174 12511.85 60.60 55292.28 88888.00 2008-06-22 11:51:55.500 174 12511.88 60.62 55292.25 88888.00 2008-06-22 11:51:55.625 174 12511.83 60.62 55292.22 88888.00 2008-06-22 11:51:55.750 174 12511.83 60.65 55292.22 88888.00 2008-06-22 11:51:55.875 174 12511.77 60.65 55292.25 88888.00 2008-06-22 11:51:56.000 174 12511.80 60.62 55292.22 88888.00 2008-06-22 11:51:56.125 174 12511.80 60.60 55292.22 88888.00 2008-06-22 11:51:56.250 174 12511.80 60.60 55292.22 88888.00 2008-06-22 11:51:56.375 174 12511.85 60.60 55292.20 88888.00 2008-06-22 11:51:56.500 174 12511.88 60.62 55292.20 88888.00 2008-06-22 11:51:56.625 174 12511.85 60.62 55292.20 88888.00 2008-06-22 11:51:56.750 174 12511.85 60.62 55292.22 88888.00 2008-06-22 11:51:56.875 174 12511.83 60.65 55292.22 88888.00 2008-06-22 11:51:57.000 174 12511.85 60.60 55292.28 88888.00 2008-06-22 11:51:57.125 174 12511.83 60.62 55292.28 88888.00 2008-06-22 11:51:57.250 174 12511.77 60.62 55292.25 88888.00 2008-06-22 11:51:57.375 174 12511.83 60.62 55292.22 88888.00 2008-06-22 11:51:57.500 174 12511.90 60.62 55292.22 88888.00 2008-06-22 11:51:57.625 174 12511.80 60.60 55292.22 88888.00 2008-06-22 11:51:57.750 174 12511.80 60.62 55292.25 88888.00 2008-06-22 11:51:57.875 174 12511.80 60.60 55292.25 88888.00 2008-06-22 11:51:58.000 174 12511.77 60.60 55292.25 88888.00 2008-06-22 11:51:58.125 174 12511.75 60.60 55292.25 88888.00 2008-06-22 11:51:58.250 174 12511.77 60.58 55292.25 88888.00 2008-06-22 11:51:58.375 174 12511.80 60.60 55292.22 88888.00 2008-06-22 11:51:58.500 174 12511.77 60.60 55292.25 88888.00 2008-06-22 11:51:58.625 174 12511.77 60.60 55292.25 88888.00 2008-06-22 11:51:58.750 174 12511.73 60.62 55292.25 88888.00 2008-06-22 11:51:58.875 174 12511.70 60.62 55292.28 88888.00 2008-06-22 11:51:59.000 174 12511.73 60.62 55292.22 88888.00 2008-06-22 11:51:59.125 174 12511.75 60.60 55292.28 88888.00 2008-06-22 11:51:59.250 174 12511.73 60.60 55292.30 88888.00 2008-06-22 11:51:59.375 174 12511.75 60.60 55292.28 88888.00 2008-06-22 11:51:59.500 174 12511.70 60.60 55292.30 88888.00 2008-06-22 11:51:59.625 174 12511.70 60.60 55292.30 88888.00 2008-06-22 11:51:59.750 174 12511.73 60.60 55292.30 88888.00 2008-06-22 11:51:59.875 174 12511.83 60.58 55292.28 88888.00 2008-06-22 11:52:00.000 174 12511.85 60.60 55292.28 88888.00 2008-06-22 11:52:00.125 174 12511.83 60.62 55292.32 88888.00 2008-06-22 11:52:00.250 174 12511.70 60.58 55292.32 88888.00 2008-06-22 11:52:00.375 174 12511.70 60.62 55292.32 88888.00 2008-06-22 11:52:00.500 174 12511.65 60.62 55292.30 88888.00 2008-06-22 11:52:00.625 174 12511.62 60.62 55292.30 88888.00 2008-06-22 11:52:00.750 174 12511.65 60.58 55292.30 88888.00 2008-06-22 11:52:00.875 174 12511.65 60.60 55292.30 88888.00 2008-06-22 11:52:01.000 174 12511.70 60.60 55292.28 88888.00 2008-06-22 11:52:01.125 174 12511.75 60.60 55292.28 88888.00 2008-06-22 11:52:01.250 174 12511.70 60.58 55292.28 88888.00 2008-06-22 11:52:01.375 174 12511.73 60.55 55292.25 88888.00 2008-06-22 11:52:01.500 174 12511.80 60.60 55292.28 88888.00 2008-06-22 11:52:01.625 174 12511.80 60.60 55292.30 88888.00 2008-06-22 11:52:01.750 174 12511.77 60.62 55292.32 88888.00 2008-06-22 11:52:01.875 174 12511.70 60.62 55292.30 88888.00 2008-06-22 11:52:02.000 174 12511.70 60.60 55292.30 88888.00 2008-06-22 11:52:02.125 174 12511.75 60.58 55292.28 88888.00 2008-06-22 11:52:02.250 174 12511.75 60.58 55292.25 88888.00 2008-06-22 11:52:02.375 174 12511.77 60.58 55292.22 88888.00 2008-06-22 11:52:02.500 174 12511.83 60.58 55292.25 88888.00 2008-06-22 11:52:02.625 174 12511.83 60.58 55292.25 88888.00 2008-06-22 11:52:02.750 174 12511.83 60.55 55292.22 88888.00 2008-06-22 11:52:02.875 174 12511.80 60.58 55292.22 88888.00 2008-06-22 11:52:03.000 174 12511.77 60.58 55292.20 88888.00 2008-06-22 11:52:03.125 174 12511.80 60.55 55292.20 88888.00 2008-06-22 11:52:03.250 174 12511.75 60.55 55292.25 88888.00 2008-06-22 11:52:03.375 174 12511.77 60.58 55292.25 88888.00 2008-06-22 11:52:03.500 174 12511.73 60.60 55292.22 88888.00 2008-06-22 11:52:03.625 174 12511.73 60.60 55292.25 88888.00 2008-06-22 11:52:03.750 174 12511.67 60.60 55292.25 88888.00 2008-06-22 11:52:03.875 174 12511.65 60.58 55292.28 88888.00 2008-06-22 11:52:04.000 174 12511.65 60.58 55292.25 88888.00 2008-06-22 11:52:04.125 174 12511.67 60.60 55292.25 88888.00 2008-06-22 11:52:04.250 174 12511.67 60.58 55292.22 88888.00 2008-06-22 11:52:04.375 174 12511.73 60.60 55292.22 88888.00 2008-06-22 11:52:04.500 174 12511.70 60.60 55292.25 88888.00 2008-06-22 11:52:04.625 174 12511.62 60.58 55292.28 88888.00 2008-06-22 11:52:04.750 174 12511.60 60.60 55292.28 88888.00 2008-06-22 11:52:04.875 174 12511.65 60.58 55292.25 88888.00 2008-06-22 11:52:05.000 174 12511.73 60.58 55292.22 88888.00 2008-06-22 11:52:05.125 174 12511.70 60.55 55292.22 88888.00 2008-06-22 11:52:05.250 174 12511.62 60.52 55292.28 88888.00 2008-06-22 11:52:05.375 174 12511.67 60.52 55292.25 88888.00 2008-06-22 11:52:05.500 174 12511.73 60.55 55292.25 88888.00 2008-06-22 11:52:05.625 174 12511.70 60.55 55292.28 88888.00 2008-06-22 11:52:05.750 174 12511.67 60.60 55292.28 88888.00 2008-06-22 11:52:05.875 174 12511.65 60.60 55292.28 88888.00 2008-06-22 11:52:06.000 174 12511.65 60.58 55292.28 88888.00 2008-06-22 11:52:06.125 174 12511.58 60.58 55292.30 88888.00 2008-06-22 11:52:06.250 174 12511.60 60.55 55292.30 88888.00 2008-06-22 11:52:06.375 174 12511.62 60.60 55292.30 88888.00 2008-06-22 11:52:06.500 174 12511.62 60.58 55292.30 88888.00 2008-06-22 11:52:06.625 174 12511.62 60.55 55292.28 88888.00 2008-06-22 11:52:06.750 174 12511.58 60.55 55292.30 88888.00 2008-06-22 11:52:06.875 174 12511.55 60.55 55292.30 88888.00 2008-06-22 11:52:07.000 174 12511.50 60.55 55292.28 88888.00 2008-06-22 11:52:07.125 174 12511.58 60.52 55292.25 88888.00 2008-06-22 11:52:07.250 174 12511.55 60.55 55292.25 88888.00 2008-06-22 11:52:07.375 174 12511.55 60.55 55292.28 88888.00 2008-06-22 11:52:07.500 174 12511.55 60.55 55292.25 88888.00 2008-06-22 11:52:07.625 174 12511.50 60.52 55292.25 88888.00 2008-06-22 11:52:07.750 174 12511.52 60.55 55292.25 88888.00 2008-06-22 11:52:07.875 174 12511.52 60.55 55292.22 88888.00 2008-06-22 11:52:08.000 174 12511.55 60.52 55292.22 88888.00 2008-06-22 11:52:08.125 174 12511.60 60.55 55292.25 88888.00 2008-06-22 11:52:08.250 174 12511.58 60.52 55292.25 88888.00 2008-06-22 11:52:08.375 174 12511.58 60.55 55292.22 88888.00 2008-06-22 11:52:08.500 174 12511.58 60.52 55292.22 88888.00 2008-06-22 11:52:08.625 174 12511.50 60.52 55292.22 88888.00 2008-06-22 11:52:08.750 174 12511.52 60.55 55292.25 88888.00 2008-06-22 11:52:08.875 174 12511.52 60.52 55292.25 88888.00 2008-06-22 11:52:09.000 174 12511.55 60.52 55292.25 88888.00 2008-06-22 11:52:09.125 174 12511.52 60.52 55292.22 88888.00 2008-06-22 11:52:09.250 174 12511.48 60.52 55292.25 88888.00 2008-06-22 11:52:09.375 174 12511.58 60.55 55292.22 88888.00 2008-06-22 11:52:09.500 174 12511.58 60.55 55292.22 88888.00 2008-06-22 11:52:09.625 174 12511.60 60.52 55292.22 88888.00 2008-06-22 11:52:09.750 174 12511.60 60.55 55292.25 88888.00 2008-06-22 11:52:09.875 174 12511.65 60.55 55292.20 88888.00 2008-06-22 11:52:10.000 174 12511.67 60.55 55292.20 88888.00 2008-06-22 11:52:10.125 174 12511.65 60.55 55292.25 88888.00 2008-06-22 11:52:10.250 174 12511.58 60.55 55292.28 88888.00 2008-06-22 11:52:10.375 174 12511.52 60.52 55292.25 88888.00 2008-06-22 11:52:10.500 174 12511.55 60.55 55292.25 88888.00 2008-06-22 11:52:10.625 174 12511.60 60.52 55292.25 88888.00 2008-06-22 11:52:10.750 174 12511.58 60.52 55292.25 88888.00 2008-06-22 11:52:10.875 174 12511.58 60.52 55292.22 88888.00 2008-06-22 11:52:11.000 174 12511.62 60.52 55292.22 88888.00 2008-06-22 11:52:11.125 174 12511.62 60.52 55292.28 88888.00 2008-06-22 11:52:11.250 174 12511.50 60.52 55292.30 88888.00 2008-06-22 11:52:11.375 174 12511.58 60.52 55292.28 88888.00 2008-06-22 11:52:11.500 174 12511.58 60.50 55292.28 88888.00 2008-06-22 11:52:11.625 174 12511.60 60.50 55292.30 88888.00 2008-06-22 11:52:11.750 174 12511.62 60.52 55292.28 88888.00 2008-06-22 11:52:11.875 174 12511.60 60.52 55292.25 88888.00 2008-06-22 11:52:12.000 174 12511.58 60.50 55292.25 88888.00 2008-06-22 11:52:12.125 174 12511.58 60.50 55292.25 88888.00 2008-06-22 11:52:12.250 174 12511.50 60.52 55292.25 88888.00 2008-06-22 11:52:12.375 174 12511.52 60.55 55292.30 88888.00 2008-06-22 11:52:12.500 174 12511.52 60.50 55292.28 88888.00 2008-06-22 11:52:12.625 174 12511.52 60.50 55292.25 88888.00 2008-06-22 11:52:12.750 174 12511.52 60.52 55292.25 88888.00 2008-06-22 11:52:12.875 174 12511.52 60.52 55292.22 88888.00 2008-06-22 11:52:13.000 174 12511.48 60.50 55292.18 88888.00 2008-06-22 11:52:13.125 174 12511.52 60.48 55292.22 88888.00 2008-06-22 11:52:13.250 174 12511.50 60.50 55292.25 88888.00 2008-06-22 11:52:13.375 174 12511.50 60.52 55292.28 88888.00 2008-06-22 11:52:13.500 174 12511.48 60.52 55292.28 88888.00 2008-06-22 11:52:13.625 174 12511.45 60.52 55292.30 88888.00 2008-06-22 11:52:13.750 174 12511.52 60.52 55292.25 88888.00 2008-06-22 11:52:13.875 174 12511.58 60.52 55292.22 88888.00 2008-06-22 11:52:14.000 174 12511.60 60.55 55292.25 88888.00 2008-06-22 11:52:14.125 174 12511.52 60.55 55292.22 88888.00 2008-06-22 11:52:14.250 174 12511.45 60.52 55292.28 88888.00 2008-06-22 11:52:14.375 174 12511.52 60.50 55292.25 88888.00 2008-06-22 11:52:14.500 174 12511.52 60.52 55292.22 88888.00 2008-06-22 11:52:14.625 174 12511.50 60.52 55292.22 88888.00 2008-06-22 11:52:14.750 174 12511.50 60.52 55292.22 88888.00 2008-06-22 11:52:14.875 174 12511.50 60.50 55292.22 88888.00 2008-06-22 11:52:15.000 174 12511.55 60.48 55292.22 88888.00 2008-06-22 11:52:15.125 174 12511.60 60.48 55292.22 88888.00 2008-06-22 11:52:15.250 174 12511.55 60.50 55292.22 88888.00 2008-06-22 11:52:15.375 174 12511.55 60.48 55292.22 88888.00 2008-06-22 11:52:15.500 174 12511.50 60.48 55292.22 88888.00 2008-06-22 11:52:15.625 174 12511.55 60.48 55292.22 88888.00 2008-06-22 11:52:15.750 174 12511.58 60.48 55292.25 88888.00 2008-06-22 11:52:15.875 174 12511.58 60.48 55292.22 88888.00 2008-06-22 11:52:16.000 174 12511.55 60.48 55292.25 88888.00 2008-06-22 11:52:16.125 174 12511.55 60.48 55292.28 88888.00 2008-06-22 11:52:16.250 174 12511.52 60.48 55292.28 88888.00 2008-06-22 11:52:16.375 174 12511.52 60.48 55292.28 88888.00 2008-06-22 11:52:16.500 174 12511.48 60.48 55292.25 88888.00 2008-06-22 11:52:16.625 174 12511.50 60.48 55292.22 88888.00 2008-06-22 11:52:16.750 174 12511.58 60.50 55292.25 88888.00 2008-06-22 11:52:16.875 174 12511.58 60.48 55292.28 88888.00 2008-06-22 11:52:17.000 174 12511.45 60.45 55292.25 88888.00 2008-06-22 11:52:17.125 174 12511.48 60.48 55292.22 88888.00 2008-06-22 11:52:17.250 174 12511.42 60.48 55292.25 88888.00 2008-06-22 11:52:17.375 174 12511.48 60.45 55292.30 88888.00 2008-06-22 11:52:17.500 174 12511.50 60.45 55292.30 88888.00 2008-06-22 11:52:17.625 174 12511.42 60.42 55292.28 88888.00 2008-06-22 11:52:17.750 174 12511.38 60.45 55292.25 88888.00 2008-06-22 11:52:17.875 174 12511.40 60.45 55292.25 88888.00 2008-06-22 11:52:18.000 174 12511.50 60.48 55292.22 88888.00 2008-06-22 11:52:18.125 174 12511.50 60.48 55292.25 88888.00 2008-06-22 11:52:18.250 174 12511.48 60.48 55292.22 88888.00 2008-06-22 11:52:18.375 174 12511.45 60.48 55292.22 88888.00 2008-06-22 11:52:18.500 174 12511.42 60.48 55292.22 88888.00 2008-06-22 11:52:18.625 174 12511.50 60.48 55292.22 88888.00 2008-06-22 11:52:18.750 174 12511.50 60.50 55292.22 88888.00 2008-06-22 11:52:18.875 174 12511.48 60.48 55292.20 88888.00 2008-06-22 11:52:19.000 174 12511.48 60.48 55292.18 88888.00 2008-06-22 11:52:19.125 174 12511.52 60.48 55292.18 88888.00 2008-06-22 11:52:19.250 174 12511.48 60.45 55292.20 88888.00 2008-06-22 11:52:19.375 174 12511.42 60.48 55292.18 88888.00 2008-06-22 11:52:19.500 174 12511.42 60.48 55292.18 88888.00 2008-06-22 11:52:19.625 174 12511.45 60.48 55292.20 88888.00 2008-06-22 11:52:19.750 174 12511.48 60.45 55292.20 88888.00 2008-06-22 11:52:19.875 174 12511.48 60.45 55292.20 88888.00 2008-06-22 11:52:20.000 174 12511.50 60.45 55292.20 88888.00 2008-06-22 11:52:20.125 174 12511.55 60.42 55292.18 88888.00 2008-06-22 11:52:20.250 174 12511.52 60.45 55292.20 88888.00 2008-06-22 11:52:20.375 174 12511.50 60.48 55292.20 88888.00 2008-06-22 11:52:20.500 174 12511.50 60.48 55292.22 88888.00 2008-06-22 11:52:20.625 174 12511.48 60.48 55292.20 88888.00 2008-06-22 11:52:20.750 174 12511.45 60.45 55292.18 88888.00 2008-06-22 11:52:20.875 174 12511.45 60.45 55292.18 88888.00 2008-06-22 11:52:21.000 174 12511.42 60.45 55292.18 88888.00 2008-06-22 11:52:21.125 174 12511.42 60.45 55292.18 88888.00 2008-06-22 11:52:21.250 174 12511.48 60.42 55292.20 88888.00 2008-06-22 11:52:21.375 174 12511.48 60.42 55292.20 88888.00 2008-06-22 11:52:21.500 174 12511.45 60.40 55292.22 88888.00 2008-06-22 11:52:21.625 174 12511.40 60.45 55292.22 88888.00 2008-06-22 11:52:21.750 174 12511.40 60.45 55292.22 88888.00 2008-06-22 11:52:21.875 174 12511.42 60.45 55292.20 88888.00 2008-06-22 11:52:22.000 174 12511.40 60.45 55292.15 88888.00 2008-06-22 11:52:22.125 174 12511.40 60.45 55292.20 88888.00 2008-06-22 11:52:22.250 174 12511.35 60.42 55292.22 88888.00 2008-06-22 11:52:22.375 174 12511.40 60.42 55292.18 88888.00 2008-06-22 11:52:22.500 174 12511.45 60.42 55292.20 88888.00 2008-06-22 11:52:22.625 174 12511.45 60.45 55292.22 88888.00 2008-06-22 11:52:22.750 174 12511.38 60.45 55292.20 88888.00 2008-06-22 11:52:22.875 174 12511.40 60.45 55292.20 88888.00 2008-06-22 11:52:23.000 174 12511.42 60.42 55292.18 88888.00 2008-06-22 11:52:23.125 174 12511.40 60.40 55292.20 88888.00 2008-06-22 11:52:23.250 174 12511.38 60.40 55292.25 88888.00 2008-06-22 11:52:23.375 174 12511.42 60.40 55292.25 88888.00 2008-06-22 11:52:23.500 174 12511.45 60.42 55292.22 88888.00 2008-06-22 11:52:23.625 174 12511.42 60.45 55292.25 88888.00 2008-06-22 11:52:23.750 174 12511.45 60.42 55292.25 88888.00 2008-06-22 11:52:23.875 174 12511.42 60.42 55292.22 88888.00 2008-06-22 11:52:24.000 174 12511.40 60.40 55292.20 88888.00 2008-06-22 11:52:24.125 174 12511.45 60.42 55292.20 88888.00 2008-06-22 11:52:24.250 174 12511.42 60.40 55292.18 88888.00 2008-06-22 11:52:24.375 174 12511.45 60.40 55292.20 88888.00 2008-06-22 11:52:24.500 174 12511.40 60.42 55292.22 88888.00 2008-06-22 11:52:24.625 174 12511.42 60.42 55292.20 88888.00 2008-06-22 11:52:24.750 174 12511.48 60.42 55292.18 88888.00 2008-06-22 11:52:24.875 174 12511.45 60.40 55292.20 88888.00 2008-06-22 11:52:25.000 174 12511.45 60.38 55292.20 88888.00 2008-06-22 11:52:25.125 174 12511.50 60.38 55292.18 88888.00 2008-06-22 11:52:25.250 174 12511.50 60.38 55292.20 88888.00 2008-06-22 11:52:25.375 174 12511.45 60.38 55292.18 88888.00 2008-06-22 11:52:25.500 174 12511.42 60.38 55292.18 88888.00 2008-06-22 11:52:25.625 174 12511.42 60.40 55292.18 88888.00 2008-06-22 11:52:25.750 174 12511.40 60.40 55292.20 88888.00 2008-06-22 11:52:25.875 174 12511.40 60.40 55292.20 88888.00 2008-06-22 11:52:26.000 174 12511.40 60.38 55292.15 88888.00 2008-06-22 11:52:26.125 174 12511.33 60.40 55292.18 88888.00 2008-06-22 11:52:26.250 174 12511.27 60.40 55292.20 88888.00 2008-06-22 11:52:26.375 174 12511.33 60.42 55292.20 88888.00 2008-06-22 11:52:26.500 174 12511.35 60.40 55292.18 88888.00 2008-06-22 11:52:26.625 174 12511.33 60.38 55292.18 88888.00 2008-06-22 11:52:26.750 174 12511.35 60.38 55292.18 88888.00 2008-06-22 11:52:26.875 174 12511.35 60.35 55292.18 88888.00 2008-06-22 11:52:27.000 174 12511.38 60.35 55292.20 88888.00 2008-06-22 11:52:27.125 174 12511.45 60.45 55292.25 88888.00 2008-06-22 11:52:27.250 174 12511.45 60.38 55292.22 88888.00 2008-06-22 11:52:27.375 174 12511.42 60.35 55292.20 88888.00 2008-06-22 11:52:27.500 174 12511.33 60.35 55292.20 88888.00 2008-06-22 11:52:27.625 174 12511.35 60.38 55292.20 88888.00 2008-06-22 11:52:27.750 174 12511.40 60.38 55292.20 88888.00 2008-06-22 11:52:27.875 174 12511.40 60.38 55292.20 88888.00 2008-06-22 11:52:28.000 174 12511.42 60.38 55292.20 88888.00 2008-06-22 11:52:28.125 174 12511.38 60.38 55292.18 88888.00 2008-06-22 11:52:28.250 174 12511.35 60.33 55292.20 88888.00 2008-06-22 11:52:28.375 174 12511.35 60.33 55292.18 88888.00 2008-06-22 11:52:28.500 174 12511.38 60.35 55292.20 88888.00 2008-06-22 11:52:28.625 174 12511.40 60.40 55292.20 88888.00 2008-06-22 11:52:28.750 174 12511.42 60.35 55292.18 88888.00 2008-06-22 11:52:28.875 174 12511.42 60.35 55292.18 88888.00 2008-06-22 11:52:29.000 174 12511.40 60.35 55292.15 88888.00 2008-06-22 11:52:29.125 174 12511.40 60.35 55292.18 88888.00 2008-06-22 11:52:29.250 174 12511.42 60.33 55292.18 88888.00 2008-06-22 11:52:29.375 174 12511.50 60.35 55292.20 88888.00 2008-06-22 11:52:29.500 174 12511.40 60.33 55292.18 88888.00 2008-06-22 11:52:29.625 174 12511.38 60.35 55292.20 88888.00 2008-06-22 11:52:29.750 174 12511.42 60.35 55292.20 88888.00 2008-06-22 11:52:29.875 174 12511.42 60.33 55292.18 88888.00 2008-06-22 11:52:30.000 174 12511.40 60.33 55292.20 88888.00 2008-06-22 11:52:30.125 174 12511.38 60.35 55292.20 88888.00 2008-06-22 11:52:30.250 174 12511.40 60.35 55292.20 88888.00 2008-06-22 11:52:30.375 174 12511.42 60.35 55292.20 88888.00 2008-06-22 11:52:30.500 174 12511.42 60.35 55292.15 88888.00 2008-06-22 11:52:30.625 174 12511.38 60.33 55292.15 88888.00 2008-06-22 11:52:30.750 174 12511.35 60.33 55292.15 88888.00 2008-06-22 11:52:30.875 174 12511.35 60.35 55292.15 88888.00 2008-06-22 11:52:31.000 174 12511.38 60.35 55292.15 88888.00 2008-06-22 11:52:31.125 174 12511.38 60.33 55292.15 88888.00 2008-06-22 11:52:31.250 174 12511.38 60.30 55292.12 88888.00 2008-06-22 11:52:31.375 174 12511.35 60.33 55292.10 88888.00 2008-06-22 11:52:31.500 174 12511.30 60.33 55292.10 88888.00 2008-06-22 11:52:31.625 174 12511.30 60.33 55292.15 88888.00 2008-06-22 11:52:31.750 174 12511.35 60.33 55292.15 88888.00 2008-06-22 11:52:31.875 174 12511.42 60.33 55292.15 88888.00 2008-06-22 11:52:32.000 174 12511.40 60.30 55292.15 88888.00 2008-06-22 11:52:32.125 174 12511.40 60.30 55292.15 88888.00 2008-06-22 11:52:32.250 174 12511.40 60.33 55292.18 88888.00 2008-06-22 11:52:32.375 174 12511.45 60.35 55292.15 88888.00 2008-06-22 11:52:32.500 174 12511.40 60.35 55292.15 88888.00 2008-06-22 11:52:32.625 174 12511.35 60.35 55292.18 88888.00 2008-06-22 11:52:32.750 174 12511.33 60.35 55292.18 88888.00 2008-06-22 11:52:32.875 174 12511.27 60.35 55292.15 88888.00 2008-06-22 11:52:33.000 174 12511.40 60.33 55292.12 88888.00 2008-06-22 11:52:33.125 174 12511.42 60.33 55292.15 88888.00 2008-06-22 11:52:33.250 174 12511.40 60.30 55292.15 88888.00 2008-06-22 11:52:33.375 174 12511.42 60.35 55292.15 88888.00 2008-06-22 11:52:33.500 174 12511.42 60.33 55292.15 88888.00 2008-06-22 11:52:33.625 174 12511.40 60.30 55292.12 88888.00 2008-06-22 11:52:33.750 174 12511.42 60.33 55292.12 88888.00 2008-06-22 11:52:33.875 174 12511.45 60.33 55292.15 88888.00 2008-06-22 11:52:34.000 174 12511.42 60.33 55292.12 88888.00 2008-06-22 11:52:34.125 174 12511.48 60.35 55292.15 88888.00 2008-06-22 11:52:34.250 174 12511.50 60.35 55292.12 88888.00 2008-06-22 11:52:34.375 174 12511.58 60.35 55292.10 88888.00 2008-06-22 11:52:34.500 174 12511.52 60.33 55292.12 88888.00 2008-06-22 11:52:34.625 174 12511.50 60.33 55292.15 88888.00 2008-06-22 11:52:34.750 174 12511.48 60.33 55292.20 88888.00 2008-06-22 11:52:34.875 174 12511.50 60.33 55292.18 88888.00 2008-06-22 11:52:35.000 174 12511.52 60.33 55292.15 88888.00 2008-06-22 11:52:35.125 174 12511.55 60.33 55292.20 88888.00 2008-06-22 11:52:35.250 174 12511.55 60.33 55292.18 88888.00 2008-06-22 11:52:35.375 174 12511.55 60.33 55292.18 88888.00 2008-06-22 11:52:35.500 174 12511.48 60.30 55292.18 88888.00 2008-06-22 11:52:35.625 174 12511.42 60.30 55292.20 88888.00 2008-06-22 11:52:35.750 174 12511.38 60.30 55292.18 88888.00 2008-06-22 11:52:35.875 174 12511.38 60.30 55292.18 88888.00 2008-06-22 11:52:36.000 174 12511.40 60.25 55292.18 88888.00 2008-06-22 11:52:36.125 174 12511.48 60.25 55292.18 88888.00 2008-06-22 11:52:36.250 174 12511.55 60.27 55292.18 88888.00 2008-06-22 11:52:36.375 174 12511.55 60.27 55292.18 88888.00 2008-06-22 11:52:36.500 174 12511.50 60.30 55292.18 88888.00 2008-06-22 11:52:36.625 174 12511.42 60.27 55292.18 88888.00 2008-06-22 11:52:36.750 174 12511.38 60.27 55292.15 88888.00 2008-06-22 11:52:36.875 174 12511.38 60.27 55292.15 88888.00 2008-06-22 11:52:37.000 174 12511.40 60.25 55292.15 88888.00 2008-06-22 11:52:37.125 174 12511.42 60.25 55292.12 88888.00 2008-06-22 11:52:37.250 174 12511.48 60.23 55292.15 88888.00 2008-06-22 11:52:37.375 174 12511.50 60.25 55292.18 88888.00 2008-06-22 11:52:37.500 174 12511.52 60.27 55292.15 88888.00 2008-06-22 11:52:37.625 174 12511.52 60.27 55292.10 88888.00 2008-06-22 11:52:37.750 174 12511.45 60.27 55292.10 88888.00 2008-06-22 11:52:37.875 174 12511.42 60.25 55292.12 88888.00 2008-06-22 11:52:38.000 174 12511.45 60.25 55292.12 88888.00 2008-06-22 11:52:38.125 174 12511.40 60.27 55292.10 88888.00 2008-06-22 11:52:38.250 174 12511.40 60.27 55292.12 88888.00 2008-06-22 11:52:38.375 174 12511.40 60.27 55292.12 88888.00 2008-06-22 11:52:38.500 174 12511.38 60.25 55292.10 88888.00 2008-06-22 11:52:38.625 174 12511.35 60.25 55292.10 88888.00 2008-06-22 11:52:38.750 174 12511.35 60.30 55292.12 88888.00 2008-06-22 11:52:38.875 174 12511.35 60.30 55292.10 88888.00 2008-06-22 11:52:39.000 174 12511.40 60.27 55292.07 88888.00 2008-06-22 11:52:39.125 174 12511.45 60.27 55292.10 88888.00 2008-06-22 11:52:39.250 174 12511.45 60.25 55292.12 88888.00 2008-06-22 11:52:39.375 174 12511.50 60.27 55292.12 88888.00 2008-06-22 11:52:39.500 174 12511.48 60.25 55292.12 88888.00 2008-06-22 11:52:39.625 174 12511.45 60.23 55292.15 88888.00 2008-06-22 11:52:39.750 174 12511.48 60.27 55292.15 88888.00 2008-06-22 11:52:39.875 174 12511.48 60.27 55292.12 88888.00 2008-06-22 11:52:40.000 174 12511.45 60.27 55292.10 88888.00 2008-06-22 11:52:40.125 174 12511.45 60.23 55292.12 88888.00 2008-06-22 11:52:40.250 174 12511.50 60.23 55292.10 88888.00 2008-06-22 11:52:40.375 174 12511.55 60.23 55292.12 88888.00 2008-06-22 11:52:40.500 174 12511.50 60.25 55292.12 88888.00 2008-06-22 11:52:40.625 174 12511.48 60.27 55292.15 88888.00 2008-06-22 11:52:40.750 174 12511.50 60.27 55292.18 88888.00 2008-06-22 11:52:40.875 174 12511.45 60.25 55292.20 88888.00 2008-06-22 11:52:41.000 174 12511.42 60.27 55292.15 88888.00 2008-06-22 11:52:41.125 174 12511.42 60.27 55292.18 88888.00 2008-06-22 11:52:41.250 174 12511.38 60.23 55292.18 88888.00 2008-06-22 11:52:41.375 174 12511.40 60.23 55292.15 88888.00 2008-06-22 11:52:41.500 174 12511.38 60.23 55292.15 88888.00 2008-06-22 11:52:41.625 174 12511.38 60.25 55292.15 88888.00 2008-06-22 11:52:41.750 174 12511.40 60.27 55292.18 88888.00 2008-06-22 11:52:41.875 174 12511.42 60.27 55292.12 88888.00 2008-06-22 11:52:42.000 174 12511.38 60.27 55292.15 88888.00 2008-06-22 11:52:42.125 174 12511.38 60.27 55292.15 88888.00 2008-06-22 11:52:42.250 174 12511.35 60.25 55292.18 88888.00 2008-06-22 11:52:42.375 174 12511.38 60.27 55292.15 88888.00 2008-06-22 11:52:42.500 174 12511.35 60.25 55292.18 88888.00 2008-06-22 11:52:42.625 174 12511.30 60.27 55292.12 88888.00 2008-06-22 11:52:42.750 174 12511.27 60.25 55292.15 88888.00 2008-06-22 11:52:42.875 174 12511.33 60.23 55292.18 88888.00 2008-06-22 11:52:43.000 174 12511.45 60.25 55292.15 88888.00 2008-06-22 11:52:43.125 174 12511.42 60.25 55292.12 88888.00 2008-06-22 11:52:43.250 174 12511.40 60.20 55292.15 88888.00 2008-06-22 11:52:43.375 174 12511.45 60.23 55292.12 88888.00 2008-06-22 11:52:43.500 174 12511.40 60.25 55292.15 88888.00 2008-06-22 11:52:43.625 174 12511.40 60.23 55292.12 88888.00 2008-06-22 11:52:43.750 174 12511.42 60.23 55292.12 88888.00 2008-06-22 11:52:43.875 174 12511.38 60.23 55292.12 88888.00 2008-06-22 11:52:44.000 174 12511.35 60.25 55292.10 88888.00 2008-06-22 11:52:44.125 174 12511.38 60.23 55292.07 88888.00 2008-06-22 11:52:44.250 174 12511.40 60.23 55292.12 88888.00 2008-06-22 11:52:44.375 174 12511.45 60.23 55292.12 88888.00 2008-06-22 11:52:44.500 174 12511.45 60.23 55292.15 88888.00 2008-06-22 11:52:44.625 174 12511.45 60.25 55292.15 88888.00 2008-06-22 11:52:44.750 174 12511.45 60.25 55292.15 88888.00 2008-06-22 11:52:44.875 174 12511.45 60.25 55292.15 88888.00 2008-06-22 11:52:45.000 174 12511.48 60.25 55292.10 88888.00 2008-06-22 11:52:45.125 174 12511.40 60.27 55292.12 88888.00 2008-06-22 11:52:45.250 174 12511.40 60.23 55292.15 88888.00 2008-06-22 11:52:45.375 174 12511.42 60.20 55292.12 88888.00 2008-06-22 11:52:45.500 174 12511.45 60.23 55292.12 88888.00 2008-06-22 11:52:45.625 174 12511.50 60.25 55292.15 88888.00 2008-06-22 11:52:45.750 174 12511.48 60.23 55292.15 88888.00 2008-06-22 11:52:45.875 174 12511.45 60.23 55292.15 88888.00 2008-06-22 11:52:46.000 174 12511.48 60.23 55292.12 88888.00 2008-06-22 11:52:46.125 174 12511.48 60.25 55292.12 88888.00 2008-06-22 11:52:46.250 174 12511.42 60.23 55292.15 88888.00 2008-06-22 11:52:46.375 174 12511.48 60.25 55292.15 88888.00 2008-06-22 11:52:46.500 174 12511.45 60.25 55292.15 88888.00 2008-06-22 11:52:46.625 174 12511.48 60.23 55292.12 88888.00 2008-06-22 11:52:46.750 174 12511.45 60.23 55292.12 88888.00 2008-06-22 11:52:46.875 174 12511.45 60.23 55292.15 88888.00 2008-06-22 11:52:47.000 174 12511.42 60.23 55292.15 88888.00 2008-06-22 11:52:47.125 174 12511.40 60.23 55292.15 88888.00 2008-06-22 11:52:47.250 174 12511.38 60.23 55292.18 88888.00 2008-06-22 11:52:47.375 174 12511.42 60.25 55292.18 88888.00 2008-06-22 11:52:47.500 174 12511.48 60.25 55292.15 88888.00 2008-06-22 11:52:47.625 174 12511.42 60.23 55292.18 88888.00 2008-06-22 11:52:47.750 174 12511.33 60.23 55292.18 88888.00 2008-06-22 11:52:47.875 174 12511.35 60.23 55292.18 88888.00 2008-06-22 11:52:48.000 174 12511.38 60.23 55292.15 88888.00 2008-06-22 11:52:48.125 174 12511.42 60.25 55292.18 88888.00 2008-06-22 11:52:48.250 174 12511.42 60.20 55292.15 88888.00 2008-06-22 11:52:48.375 174 12511.42 60.20 55292.12 88888.00 2008-06-22 11:52:48.500 174 12511.38 60.17 55292.10 88888.00 2008-06-22 11:52:48.625 174 12511.38 60.17 55292.07 88888.00 2008-06-22 11:52:48.750 174 12511.45 60.20 55292.10 88888.00 2008-06-22 11:52:48.875 174 12511.48 60.20 55292.10 88888.00 2008-06-22 11:52:49.000 174 12511.50 60.20 55292.10 88888.00 2008-06-22 11:52:49.125 174 12511.48 60.20 55292.10 88888.00 2008-06-22 11:52:49.250 174 12511.45 60.20 55292.07 88888.00 2008-06-22 11:52:49.375 174 12511.48 60.20 55292.07 88888.00 2008-06-22 11:52:49.500 174 12511.42 60.20 55292.10 88888.00 2008-06-22 11:52:49.625 174 12511.45 60.20 55292.07 88888.00 2008-06-22 11:52:49.750 174 12511.42 60.20 55292.07 88888.00 2008-06-22 11:52:49.875 174 12511.42 60.20 55292.10 88888.00 2008-06-22 11:52:50.000 174 12511.45 60.20 55292.07 88888.00 2008-06-22 11:52:50.125 174 12511.48 60.20 55292.07 88888.00 2008-06-22 11:52:50.250 174 12511.42 60.20 55292.07 88888.00 2008-06-22 11:52:50.375 174 12511.45 60.23 55292.07 88888.00 2008-06-22 11:52:50.500 174 12511.40 60.23 55292.10 88888.00 2008-06-22 11:52:50.625 174 12511.38 60.23 55292.07 88888.00 2008-06-22 11:52:50.750 174 12511.38 60.20 55292.07 88888.00 2008-06-22 11:52:50.875 174 12511.40 60.23 55292.07 88888.00 2008-06-22 11:52:51.000 174 12511.48 60.23 55292.07 88888.00 2008-06-22 11:52:51.125 174 12511.48 60.17 55292.10 88888.00 2008-06-22 11:52:51.250 174 12511.38 60.23 55292.07 88888.00 2008-06-22 11:52:51.375 174 12511.35 60.23 55292.05 88888.00 2008-06-22 11:52:51.500 174 12511.40 60.23 55292.05 88888.00 2008-06-22 11:52:51.625 174 12511.40 60.20 55292.07 88888.00 2008-06-22 11:52:51.750 174 12511.40 60.20 55292.07 88888.00 2008-06-22 11:52:51.875 174 12511.42 60.20 55292.10 88888.00 2008-06-22 11:52:52.000 174 12511.40 60.20 55292.07 88888.00 2008-06-22 11:52:52.125 174 12511.42 60.17 55292.07 88888.00 2008-06-22 11:52:52.250 174 12511.38 60.17 55292.07 88888.00 2008-06-22 11:52:52.375 174 12511.38 60.17 55292.07 88888.00 2008-06-22 11:52:52.500 174 12511.40 60.17 55292.10 88888.00 2008-06-22 11:52:52.625 174 12511.42 60.20 55292.12 88888.00 2008-06-22 11:52:52.750 174 12511.40 60.20 55292.12 88888.00 2008-06-22 11:52:52.875 174 12511.35 60.17 55292.12 88888.00 2008-06-22 11:52:53.000 174 12511.38 60.17 55292.10 88888.00 2008-06-22 11:52:53.125 174 12511.33 60.15 55292.10 88888.00 2008-06-22 11:52:53.250 174 12511.30 60.15 55292.10 88888.00 2008-06-22 11:52:53.375 174 12511.38 60.17 55292.12 88888.00 2008-06-22 11:52:53.500 174 12511.48 60.15 55292.12 88888.00 2008-06-22 11:52:53.625 174 12511.48 60.15 55292.12 88888.00 2008-06-22 11:52:53.750 174 12511.38 60.15 55292.10 88888.00 2008-06-22 11:52:53.875 174 12511.27 60.15 55292.07 88888.00 2008-06-22 11:52:54.000 174 12511.33 60.15 55292.07 88888.00 2008-06-22 11:52:54.125 174 12511.35 60.15 55292.10 88888.00 2008-06-22 11:52:54.250 174 12511.27 60.15 55292.07 88888.00 2008-06-22 11:52:54.375 174 12511.30 60.15 55292.07 88888.00 2008-06-22 11:52:54.500 174 12511.33 60.17 55292.07 88888.00 2008-06-22 11:52:54.625 174 12511.38 60.15 55292.07 88888.00 2008-06-22 11:52:54.750 174 12511.33 60.15 55292.07 88888.00 2008-06-22 11:52:54.875 174 12511.30 60.15 55292.07 88888.00 2008-06-22 11:52:55.000 174 12511.30 60.15 55292.05 88888.00 2008-06-22 11:52:55.125 174 12511.30 60.15 55292.07 88888.00 2008-06-22 11:52:55.250 174 12511.23 60.15 55292.07 88888.00 2008-06-22 11:52:55.375 174 12511.25 60.17 55292.05 88888.00 2008-06-22 11:52:55.500 174 12511.30 60.15 55292.10 88888.00 2008-06-22 11:52:55.625 174 12511.33 60.15 55292.10 88888.00 2008-06-22 11:52:55.750 174 12511.30 60.12 55292.10 88888.00 2008-06-22 11:52:55.875 174 12511.27 60.12 55292.10 88888.00 2008-06-22 11:52:56.000 174 12511.33 60.12 55292.10 88888.00 2008-06-22 11:52:56.125 174 12511.30 60.10 55292.07 88888.00 2008-06-22 11:52:56.250 174 12511.33 60.15 55292.07 88888.00 2008-06-22 11:52:56.375 174 12511.40 60.15 55292.07 88888.00 2008-06-22 11:52:56.500 174 12511.33 60.15 55292.05 88888.00 2008-06-22 11:52:56.625 174 12511.35 60.12 55292.03 88888.00 2008-06-22 11:52:56.750 174 12511.33 60.15 55292.03 88888.00 2008-06-22 11:52:56.875 174 12511.35 60.15 55292.05 88888.00 2008-06-22 11:52:57.000 174 12511.40 60.15 55292.05 88888.00 2008-06-22 11:52:57.125 174 12511.40 60.12 55292.05 88888.00 2008-06-22 11:52:57.250 174 12511.35 60.12 55292.07 88888.00 2008-06-22 11:52:57.375 174 12511.35 60.15 55292.10 88888.00 2008-06-22 11:52:57.500 174 12511.27 60.15 55292.10 88888.00 2008-06-22 11:52:57.625 174 12511.27 60.15 55292.07 88888.00 2008-06-22 11:52:57.750 174 12511.33 60.15 55292.07 88888.00 2008-06-22 11:52:57.875 174 12511.33 60.15 55292.07 88888.00 2008-06-22 11:52:58.000 174 12511.33 60.12 55292.07 88888.00 2008-06-22 11:52:58.125 174 12511.25 60.12 55292.07 88888.00 2008-06-22 11:52:58.250 174 12511.30 60.10 55292.05 88888.00 2008-06-22 11:52:58.375 174 12511.33 60.10 55292.05 88888.00 2008-06-22 11:52:58.500 174 12511.30 60.12 55292.10 88888.00 2008-06-22 11:52:58.625 174 12511.30 60.15 55292.12 88888.00 2008-06-22 11:52:58.750 174 12511.33 60.15 55292.10 88888.00 2008-06-22 11:52:58.875 174 12511.35 60.12 55292.07 88888.00 2008-06-22 11:52:59.000 174 12511.30 60.12 55292.07 88888.00 2008-06-22 11:52:59.125 174 12511.23 60.10 55292.10 88888.00 2008-06-22 11:52:59.250 174 12511.23 60.08 55292.07 88888.00 2008-06-22 11:52:59.375 174 12511.27 60.10 55292.07 88888.00 2008-06-22 11:52:59.500 174 12511.25 60.15 55292.10 88888.00 2008-06-22 11:52:59.625 174 12511.25 60.15 55292.07 88888.00 2008-06-22 11:52:59.750 174 12511.27 60.15 55292.07 88888.00 2008-06-22 11:52:59.875 174 12511.33 60.12 55292.07 88888.00 2008-06-22 11:53:00.000 174 12511.33 60.10 55292.07 88888.00 2008-06-22 11:53:00.125 174 12511.33 60.10 55292.12 88888.00 2008-06-22 11:53:00.250 174 12511.27 60.12 55292.12 88888.00 2008-06-22 11:53:00.375 174 12511.23 60.15 55292.10 88888.00 2008-06-22 11:53:00.500 174 12511.23 60.15 55292.07 88888.00 2008-06-22 11:53:00.625 174 12511.23 60.12 55292.07 88888.00 2008-06-22 11:53:00.750 174 12511.27 60.15 55292.10 88888.00 2008-06-22 11:53:00.875 174 12511.33 60.17 55292.12 88888.00 2008-06-22 11:53:01.000 174 12511.30 60.12 55292.10 88888.00 2008-06-22 11:53:01.125 174 12511.25 60.08 55292.07 88888.00 2008-06-22 11:53:01.250 174 12511.27 60.08 55292.10 88888.00 2008-06-22 11:53:01.375 174 12511.25 60.10 55292.07 88888.00 2008-06-22 11:53:01.500 174 12511.23 60.10 55292.07 88888.00 2008-06-22 11:53:01.625 174 12511.20 60.10 55292.10 88888.00 2008-06-22 11:53:01.750 174 12511.17 60.12 55292.12 88888.00 2008-06-22 11:53:01.875 174 12511.23 60.10 55292.07 88888.00 2008-06-22 11:53:02.000 174 12511.35 60.10 55292.07 88888.00 2008-06-22 11:53:02.125 174 12511.35 60.10 55292.10 88888.00 2008-06-22 11:53:02.250 174 12511.27 60.08 55292.07 88888.00 2008-06-22 11:53:02.375 174 12511.30 60.10 55292.07 88888.00 2008-06-22 11:53:02.500 174 12511.27 60.10 55292.07 88888.00 2008-06-22 11:53:02.625 174 12511.25 60.12 55292.07 88888.00 2008-06-22 11:53:02.750 174 12511.30 60.10 55292.10 88888.00 2008-06-22 11:53:02.875 174 12511.33 60.12 55292.10 88888.00 2008-06-22 11:53:03.000 174 12511.27 60.12 55292.10 88888.00 2008-06-22 11:53:03.125 174 12511.27 60.12 55292.07 88888.00 2008-06-22 11:53:03.250 174 12511.27 60.10 55292.07 88888.00 2008-06-22 11:53:03.375 174 12511.27 60.10 55292.07 88888.00 2008-06-22 11:53:03.500 174 12511.25 60.10 55292.05 88888.00 2008-06-22 11:53:03.625 174 12511.17 60.12 55292.07 88888.00 2008-06-22 11:53:03.750 174 12511.17 60.10 55292.10 88888.00 2008-06-22 11:53:03.875 174 12511.20 60.15 55292.07 88888.00 2008-06-22 11:53:04.000 174 12511.25 60.15 55292.05 88888.00 2008-06-22 11:53:04.125 174 12511.23 60.15 55292.07 88888.00 2008-06-22 11:53:04.250 174 12511.17 60.12 55292.07 88888.00 2008-06-22 11:53:04.375 174 12511.15 60.12 55292.07 88888.00 2008-06-22 11:53:04.500 174 12511.15 60.12 55292.07 88888.00 2008-06-22 11:53:04.625 174 12511.15 60.15 55292.12 88888.00 2008-06-22 11:53:04.750 174 12511.12 60.15 55292.12 88888.00 2008-06-22 11:53:04.875 174 12511.15 60.15 55292.10 88888.00 2008-06-22 11:53:05.000 174 12511.15 60.12 55292.07 88888.00 2008-06-22 11:53:05.125 174 12511.20 60.12 55292.10 88888.00 2008-06-22 11:53:05.250 174 12511.23 60.10 55292.10 88888.00 2008-06-22 11:53:05.375 174 12511.25 60.12 55292.10 88888.00 2008-06-22 11:53:05.500 174 12511.23 60.15 55292.10 88888.00 2008-06-22 11:53:05.625 174 12511.17 60.15 55292.10 88888.00 2008-06-22 11:53:05.750 174 12511.20 60.15 55292.10 88888.00 2008-06-22 11:53:05.875 174 12511.25 60.12 55292.10 88888.00 2008-06-22 11:53:06.000 174 12511.20 60.12 55292.07 88888.00 2008-06-22 11:53:06.125 174 12511.17 60.12 55292.10 88888.00 2008-06-22 11:53:06.250 174 12511.17 60.10 55292.10 88888.00 2008-06-22 11:53:06.375 174 12511.25 60.12 55292.10 88888.00 2008-06-22 11:53:06.500 174 12511.20 60.12 55292.12 88888.00 2008-06-22 11:53:06.625 174 12511.12 60.12 55292.10 88888.00 2008-06-22 11:53:06.750 174 12511.15 60.12 55292.10 88888.00 2008-06-22 11:53:06.875 174 12511.20 60.12 55292.07 88888.00 2008-06-22 11:53:07.000 174 12511.20 60.12 55292.05 88888.00 2008-06-22 11:53:07.125 174 12511.23 60.12 55292.05 88888.00 2008-06-22 11:53:07.250 174 12511.20 60.10 55292.05 88888.00 2008-06-22 11:53:07.375 174 12511.20 60.12 55292.03 88888.00 2008-06-22 11:53:07.500 174 12511.17 60.15 55292.03 88888.00 2008-06-22 11:53:07.625 174 12511.17 60.15 55292.05 88888.00 2008-06-22 11:53:07.750 174 12511.23 60.15 55292.07 88888.00 2008-06-22 11:53:07.875 174 12511.25 60.15 55292.10 88888.00 2008-06-22 11:53:08.000 174 12511.25 60.15 55292.07 88888.00 2008-06-22 11:53:08.125 174 12511.20 60.12 55292.10 88888.00 2008-06-22 11:53:08.250 174 12511.17 60.12 55292.10 88888.00 2008-06-22 11:53:08.375 174 12511.17 60.12 55292.07 88888.00 2008-06-22 11:53:08.500 174 12511.17 60.10 55292.10 88888.00 2008-06-22 11:53:08.625 174 12511.17 60.10 55292.10 88888.00 2008-06-22 11:53:08.750 174 12511.15 60.10 55292.12 88888.00 2008-06-22 11:53:08.875 174 12511.12 60.12 55292.10 88888.00 2008-06-22 11:53:09.000 174 12511.08 60.15 55292.10 88888.00 2008-06-22 11:53:09.125 174 12511.00 60.15 55292.10 88888.00 2008-06-22 11:53:09.250 174 12511.02 60.12 55292.07 88888.00 2008-06-22 11:53:09.375 174 12511.17 60.12 55292.07 88888.00 2008-06-22 11:53:09.500 174 12511.15 60.12 55292.05 88888.00 2008-06-22 11:53:09.625 174 12511.08 60.12 55292.05 88888.00 2008-06-22 11:53:09.750 174 12511.08 60.12 55292.05 88888.00 2008-06-22 11:53:09.875 174 12511.12 60.12 55292.07 88888.00 2008-06-22 11:53:10.000 174 12511.12 60.12 55292.07 88888.00 2008-06-22 11:53:10.125 174 12511.15 60.12 55292.05 88888.00 2008-06-22 11:53:10.250 174 12511.10 60.12 55292.07 88888.00 2008-06-22 11:53:10.375 174 12511.12 60.12 55292.07 88888.00 2008-06-22 11:53:10.500 174 12511.12 60.15 55292.10 88888.00 2008-06-22 11:53:10.625 174 12511.17 60.12 55292.07 88888.00 2008-06-22 11:53:10.750 174 12511.17 60.15 55292.10 88888.00 2008-06-22 11:53:10.875 174 12511.10 60.12 55292.07 88888.00 2008-06-22 11:53:11.000 174 12511.08 60.12 55292.07 88888.00 2008-06-22 11:53:11.125 174 12511.08 60.15 55292.10 88888.00 2008-06-22 11:53:11.250 174 12511.08 60.12 55292.07 88888.00 2008-06-22 11:53:11.375 174 12511.10 60.15 55292.07 88888.00 2008-06-22 11:53:11.500 174 12511.12 60.17 55292.07 88888.00 2008-06-22 11:53:11.625 174 12511.08 60.17 55292.10 88888.00 2008-06-22 11:53:11.750 174 12511.05 60.17 55292.10 88888.00 2008-06-22 11:53:11.875 174 12511.10 60.15 55292.10 88888.00 2008-06-22 11:53:12.000 174 12511.12 60.12 55292.10 88888.00 2008-06-22 11:53:12.125 174 12511.12 60.10 55292.07 88888.00 2008-06-22 11:53:12.250 174 12511.05 60.12 55292.10 88888.00 2008-06-22 11:53:12.375 174 12511.12 60.15 55292.10 88888.00 2008-06-22 11:53:12.500 174 12511.10 60.12 55292.10 88888.00 2008-06-22 11:53:12.625 174 12511.08 60.10 55292.07 88888.00 2008-06-22 11:53:12.750 174 12511.08 60.10 55292.05 88888.00 2008-06-22 11:53:12.875 174 12511.05 60.10 55292.07 88888.00 2008-06-22 11:53:13.000 174 12511.08 60.12 55292.05 88888.00 2008-06-22 11:53:13.125 174 12511.08 60.15 55292.03 88888.00 2008-06-22 11:53:13.250 174 12511.05 60.12 55292.07 88888.00 2008-06-22 11:53:13.375 174 12511.05 60.12 55292.07 88888.00 2008-06-22 11:53:13.500 174 12511.05 60.12 55292.05 88888.00 2008-06-22 11:53:13.625 174 12511.08 60.12 55292.03 88888.00 2008-06-22 11:53:13.750 174 12511.05 60.15 55292.03 88888.00 2008-06-22 11:53:13.875 174 12510.98 60.15 55292.05 88888.00 2008-06-22 11:53:14.000 174 12510.90 60.17 55292.03 88888.00 2008-06-22 11:53:14.125 174 12510.92 60.15 55292.05 88888.00 2008-06-22 11:53:14.250 174 12510.92 60.12 55292.05 88888.00 2008-06-22 11:53:14.375 174 12511.00 60.12 55292.05 88888.00 2008-06-22 11:53:14.500 174 12511.02 60.12 55292.03 88888.00 2008-06-22 11:53:14.625 174 12511.08 60.15 55292.05 88888.00 2008-06-22 11:53:14.750 174 12511.12 60.15 55292.05 88888.00 2008-06-22 11:53:14.875 174 12511.12 60.15 55292.03 88888.00 2008-06-22 11:53:15.000 174 12511.10 60.12 55292.05 88888.00 2008-06-22 11:53:15.125 174 12511.08 60.10 55292.05 88888.00 2008-06-22 11:53:15.250 174 12511.05 60.10 55292.05 88888.00 2008-06-22 11:53:15.375 174 12511.08 60.08 55292.00 88888.00 2008-06-22 11:53:15.500 174 12511.05 60.10 55292.00 88888.00 2008-06-22 11:53:15.625 174 12511.02 60.12 55292.00 88888.00 2008-06-22 11:53:15.750 174 12511.00 60.12 55292.00 88888.00 2008-06-22 11:53:15.875 174 12511.00 60.12 55292.00 88888.00 2008-06-22 11:53:16.000 174 12510.98 60.12 55292.00 88888.00 2008-06-22 11:53:16.125 174 12510.98 60.15 55292.03 88888.00 2008-06-22 11:53:16.250 174 12511.00 60.12 55292.03 88888.00 2008-06-22 11:53:16.375 174 12511.08 60.15 55292.00 88888.00 2008-06-22 11:53:16.500 174 12511.02 60.15 55292.03 88888.00 2008-06-22 11:53:16.625 174 12511.00 60.15 55292.05 88888.00 2008-06-22 11:53:16.750 174 12511.00 60.12 55292.05 88888.00 2008-06-22 11:53:16.875 174 12511.08 60.17 55292.05 88888.00 2008-06-22 11:53:17.000 174 12511.15 60.15 55292.07 88888.00 2008-06-22 11:53:17.125 174 12511.15 60.15 55292.05 88888.00 2008-06-22 11:53:17.250 174 12511.10 60.15 55292.05 88888.00 2008-06-22 11:53:17.375 174 12511.17 60.15 55292.05 88888.00 2008-06-22 11:53:17.500 174 12511.15 60.12 55292.05 88888.00 2008-06-22 11:53:17.625 174 12511.10 60.15 55292.07 88888.00 2008-06-22 11:53:17.750 174 12511.10 60.12 55292.07 88888.00 2008-06-22 11:53:17.875 174 12511.15 60.10 55292.07 88888.00 2008-06-22 11:53:18.000 174 12511.17 60.10 55292.05 88888.00 2008-06-22 11:53:18.125 174 12511.10 60.12 55292.05 88888.00 2008-06-22 11:53:18.250 174 12511.08 60.12 55292.07 88888.00 2008-06-22 11:53:18.375 174 12511.12 60.15 55292.07 88888.00 2008-06-22 11:53:18.500 174 12511.08 60.12 55292.10 88888.00 2008-06-22 11:53:18.625 174 12511.05 60.15 55292.10 88888.00 2008-06-22 11:53:18.750 174 12511.02 60.15 55292.05 88888.00 2008-06-22 11:53:18.875 174 12511.05 60.12 55292.03 88888.00 2008-06-22 11:53:19.000 174 12511.12 60.15 55292.03 88888.00 2008-06-22 11:53:19.125 174 12511.08 60.17 55292.03 88888.00 2008-06-22 11:53:19.250 174 12511.00 60.12 55292.00 88888.00 2008-06-22 11:53:19.375 174 12511.05 60.12 55292.00 88888.00 2008-06-22 11:53:19.500 174 12511.15 60.12 55292.03 88888.00 2008-06-22 11:53:19.625 174 12511.17 60.15 55292.03 88888.00 2008-06-22 11:53:19.750 174 12511.15 60.17 55292.03 88888.00 2008-06-22 11:53:19.875 174 12511.12 60.17 55292.03 88888.00 2008-06-22 11:53:20.000 174 12511.12 60.17 55292.03 88888.00 2008-06-22 11:53:20.125 174 12511.12 60.15 55292.00 88888.00 2008-06-22 11:53:20.250 174 12511.10 60.12 55292.00 88888.00 2008-06-22 11:53:20.375 174 12511.12 60.15 55292.00 88888.00 2008-06-22 11:53:20.500 174 12511.10 60.15 55292.00 88888.00 2008-06-22 11:53:20.625 174 12511.12 60.12 55292.03 88888.00 2008-06-22 11:53:20.750 174 12511.12 60.12 55292.03 88888.00 2008-06-22 11:53:20.875 174 12511.02 60.15 55292.00 88888.00 2008-06-22 11:53:21.000 174 12511.02 60.15 55292.00 88888.00 2008-06-22 11:53:21.125 174 12511.00 60.17 55292.00 88888.00 2008-06-22 11:53:21.250 174 12510.95 60.12 55292.03 88888.00 2008-06-22 11:53:21.375 174 12511.00 60.15 55292.03 88888.00 2008-06-22 11:53:21.500 174 12511.02 60.15 55292.05 88888.00 2008-06-22 11:53:21.625 174 12511.08 60.15 55292.03 88888.00 2008-06-22 11:53:21.750 174 12511.05 60.15 55292.03 88888.00 2008-06-22 11:53:21.875 174 12511.05 60.15 55292.03 88888.00 2008-06-22 11:53:22.000 174 12511.02 60.15 55292.03 88888.00 2008-06-22 11:53:22.125 174 12510.92 60.15 55292.05 88888.00 2008-06-22 11:53:22.250 174 12510.95 60.15 55292.05 88888.00 2008-06-22 11:53:22.375 174 12511.00 60.17 55292.03 88888.00 2008-06-22 11:53:22.500 174 12511.02 60.15 55292.03 88888.00 2008-06-22 11:53:22.625 174 12511.05 60.12 55292.03 88888.00 2008-06-22 11:53:22.750 174 12511.10 60.15 55292.05 88888.00 2008-06-22 11:53:22.875 174 12511.15 60.15 55292.05 88888.00 2008-06-22 11:53:23.000 174 12511.10 60.15 55292.07 88888.00 2008-06-22 11:53:23.125 174 12511.05 60.12 55292.07 88888.00 2008-06-22 11:53:23.250 174 12511.08 60.15 55292.07 88888.00 2008-06-22 11:53:23.375 174 12511.08 60.15 55292.07 88888.00 2008-06-22 11:53:23.500 174 12511.02 60.15 55292.10 88888.00 2008-06-22 11:53:23.625 174 12510.98 60.15 55292.07 88888.00 2008-06-22 11:53:23.750 174 12510.92 60.15 55292.07 88888.00 2008-06-22 11:53:23.875 174 12510.95 60.15 55292.10 88888.00 2008-06-22 11:53:24.000 174 12510.98 60.15 55292.07 88888.00 2008-06-22 11:53:24.125 174 12511.02 60.15 55292.10 88888.00 2008-06-22 11:53:24.250 174 12511.00 60.15 55292.07 88888.00 2008-06-22 11:53:24.375 174 12511.00 60.17 55292.07 88888.00 2008-06-22 11:53:24.500 174 12511.00 60.17 55292.05 88888.00 2008-06-22 11:53:24.625 174 12511.02 60.20 55292.05 88888.00 2008-06-22 11:53:24.750 174 12511.08 60.17 55292.03 88888.00 2008-06-22 11:53:24.875 174 12511.08 60.17 55292.03 88888.00 2008-06-22 11:53:25.000 174 12511.02 60.17 55292.03 88888.00 2008-06-22 11:53:25.125 174 12510.95 60.17 55292.03 88888.00 2008-06-22 11:53:25.250 174 12510.90 60.17 55292.05 88888.00 2008-06-22 11:53:25.375 174 12510.90 60.17 55292.03 88888.00 2008-06-22 11:53:25.500 174 12510.95 60.15 55292.05 88888.00 2008-06-22 11:53:25.625 174 12510.90 60.17 55292.03 88888.00 2008-06-22 11:53:25.750 174 12510.95 60.20 55292.03 88888.00 2008-06-22 11:53:25.875 174 12511.00 60.17 55292.03 88888.00 2008-06-22 11:53:26.000 174 12510.98 60.15 55292.00 88888.00 2008-06-22 11:53:26.125 174 12511.00 60.17 55292.00 88888.00 2008-06-22 11:53:26.250 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:26.375 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:26.500 174 12510.98 60.20 55292.00 88888.00 2008-06-22 11:53:26.625 174 12510.92 60.20 55292.05 88888.00 2008-06-22 11:53:26.750 174 12510.95 60.17 55292.05 88888.00 2008-06-22 11:53:26.875 174 12511.00 60.15 55292.05 88888.00 2008-06-22 11:53:27.000 174 12511.00 60.15 55292.03 88888.00 2008-06-22 11:53:27.125 174 12510.98 60.15 55292.03 88888.00 2008-06-22 11:53:27.250 174 12510.98 60.17 55292.03 88888.00 2008-06-22 11:53:27.375 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:27.500 174 12511.00 60.17 55292.00 88888.00 2008-06-22 11:53:27.625 174 12511.05 60.15 55291.97 88888.00 2008-06-22 11:53:27.750 174 12511.02 60.15 55292.00 88888.00 2008-06-22 11:53:27.875 174 12510.95 60.15 55292.00 88888.00 2008-06-22 11:53:28.000 174 12510.92 60.20 55292.00 88888.00 2008-06-22 11:53:28.125 174 12510.98 60.20 55292.00 88888.00 2008-06-22 11:53:28.250 174 12510.92 60.17 55292.00 88888.00 2008-06-22 11:53:28.375 174 12510.95 60.17 55291.97 88888.00 2008-06-22 11:53:28.500 174 12511.00 60.20 55291.97 88888.00 2008-06-22 11:53:28.625 174 12511.00 60.20 55292.03 88888.00 2008-06-22 11:53:28.750 174 12510.98 60.17 55292.05 88888.00 2008-06-22 11:53:28.875 174 12510.95 60.17 55292.05 88888.00 2008-06-22 11:53:29.000 174 12511.00 60.17 55292.03 88888.00 2008-06-22 11:53:29.125 174 12511.02 60.17 55292.05 88888.00 2008-06-22 11:53:29.250 174 12511.02 60.17 55292.05 88888.00 2008-06-22 11:53:29.375 174 12511.02 60.23 55292.05 88888.00 2008-06-22 11:53:29.500 174 12510.95 60.25 55292.03 88888.00 2008-06-22 11:53:29.625 174 12510.98 60.23 55292.03 88888.00 2008-06-22 11:53:29.750 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:29.875 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:30.000 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:30.125 174 12511.02 60.17 55292.00 88888.00 2008-06-22 11:53:30.250 174 12511.00 60.15 55292.05 88888.00 2008-06-22 11:53:30.375 174 12510.98 60.17 55292.05 88888.00 2008-06-22 11:53:30.500 174 12511.02 60.20 55292.07 88888.00 2008-06-22 11:53:30.625 174 12511.00 60.20 55292.05 88888.00 2008-06-22 11:53:30.750 174 12510.95 60.20 55292.03 88888.00 2008-06-22 11:53:30.875 174 12510.95 60.20 55292.03 88888.00 2008-06-22 11:53:31.000 174 12510.98 60.15 55292.03 88888.00 2008-06-22 11:53:31.125 174 12511.00 60.15 55292.00 88888.00 2008-06-22 11:53:31.250 174 12510.95 60.15 55291.97 88888.00 2008-06-22 11:53:31.375 174 12510.98 60.20 55291.97 88888.00 2008-06-22 11:53:31.500 174 12510.98 60.20 55291.97 88888.00 2008-06-22 11:53:31.625 174 12510.98 60.20 55291.97 88888.00 2008-06-22 11:53:31.750 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:31.875 174 12511.00 60.23 55292.00 88888.00 2008-06-22 11:53:32.000 174 12511.00 60.20 55292.00 88888.00 2008-06-22 11:53:32.125 174 12510.98 60.17 55291.97 88888.00 2008-06-22 11:53:32.250 174 12511.00 60.17 55291.95 88888.00 2008-06-22 11:53:32.375 174 12511.05 60.20 55291.93 88888.00 2008-06-22 11:53:32.500 174 12511.00 60.20 55291.95 88888.00 2008-06-22 11:53:32.625 174 12511.02 60.17 55291.93 88888.00 2008-06-22 11:53:32.750 174 12511.00 60.17 55291.95 88888.00 2008-06-22 11:53:32.875 174 12510.92 60.17 55291.95 88888.00 2008-06-22 11:53:33.000 174 12510.88 60.17 55291.95 88888.00 2008-06-22 11:53:33.125 174 12510.92 60.20 55291.95 88888.00 2008-06-22 11:53:33.250 174 12511.00 60.20 55291.97 88888.00 2008-06-22 11:53:33.375 174 12511.00 60.20 55291.97 88888.00 2008-06-22 11:53:33.500 174 12510.95 60.15 55291.97 88888.00 2008-06-22 11:53:33.625 174 12510.95 60.20 55291.95 88888.00 2008-06-22 11:53:33.750 174 12510.90 60.20 55291.95 88888.00 2008-06-22 11:53:33.875 174 12510.92 60.20 55291.95 88888.00 2008-06-22 11:53:34.000 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:34.125 174 12510.92 60.17 55291.93 88888.00 2008-06-22 11:53:34.250 174 12510.88 60.20 55291.95 88888.00 2008-06-22 11:53:34.375 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:34.500 174 12511.02 60.20 55291.95 88888.00 2008-06-22 11:53:34.625 174 12511.00 60.17 55291.95 88888.00 2008-06-22 11:53:34.750 174 12510.92 60.17 55291.95 88888.00 2008-06-22 11:53:34.875 174 12510.88 60.17 55291.95 88888.00 2008-06-22 11:53:35.000 174 12510.95 60.15 55291.95 88888.00 2008-06-22 11:53:35.125 174 12511.02 60.17 55291.97 88888.00 2008-06-22 11:53:35.250 174 12510.98 60.15 55291.97 88888.00 2008-06-22 11:53:35.375 174 12510.98 60.15 55291.95 88888.00 2008-06-22 11:53:35.500 174 12511.00 60.15 55291.97 88888.00 2008-06-22 11:53:35.625 174 12511.02 60.17 55291.97 88888.00 2008-06-22 11:53:35.750 174 12510.98 60.15 55291.95 88888.00 2008-06-22 11:53:35.875 174 12510.92 60.15 55291.95 88888.00 2008-06-22 11:53:36.000 174 12510.98 60.12 55291.95 88888.00 2008-06-22 11:53:36.125 174 12510.98 60.17 55291.97 88888.00 2008-06-22 11:53:36.250 174 12510.90 60.20 55292.00 88888.00 2008-06-22 11:53:36.375 174 12510.98 60.20 55292.00 88888.00 2008-06-22 11:53:36.500 174 12511.00 60.20 55291.97 88888.00 2008-06-22 11:53:36.625 174 12511.00 60.17 55291.95 88888.00 2008-06-22 11:53:36.750 174 12511.05 60.17 55291.95 88888.00 2008-06-22 11:53:36.875 174 12511.02 60.20 55291.95 88888.00 2008-06-22 11:53:37.000 174 12510.98 60.20 55291.93 88888.00 2008-06-22 11:53:37.125 174 12510.98 60.20 55291.93 88888.00 2008-06-22 11:53:37.250 174 12511.00 60.17 55291.95 88888.00 2008-06-22 11:53:37.375 174 12511.02 60.20 55291.95 88888.00 2008-06-22 11:53:37.500 174 12511.00 60.20 55291.95 88888.00 2008-06-22 11:53:37.625 174 12511.00 60.20 55291.95 88888.00 2008-06-22 11:53:37.750 174 12511.00 60.20 55291.95 88888.00 2008-06-22 11:53:37.875 174 12510.95 60.17 55291.95 88888.00 2008-06-22 11:53:38.000 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:38.125 174 12510.98 60.17 55291.93 88888.00 2008-06-22 11:53:38.250 174 12510.95 60.15 55291.97 88888.00 2008-06-22 11:53:38.375 174 12510.90 60.20 55291.97 88888.00 2008-06-22 11:53:38.500 174 12510.88 60.20 55291.95 88888.00 2008-06-22 11:53:38.625 174 12510.88 60.20 55291.95 88888.00 2008-06-22 11:53:38.750 174 12510.95 60.20 55291.93 88888.00 2008-06-22 11:53:38.875 174 12511.02 60.23 55291.93 88888.00 2008-06-22 11:53:39.000 174 12510.98 60.20 55291.93 88888.00 2008-06-22 11:53:39.125 174 12510.90 60.20 55291.93 88888.00 2008-06-22 11:53:39.250 174 12510.88 60.20 55291.93 88888.00 2008-06-22 11:53:39.375 174 12510.95 60.23 55291.93 88888.00 2008-06-22 11:53:39.500 174 12511.02 60.20 55291.93 88888.00 2008-06-22 11:53:39.625 174 12511.02 60.20 55291.93 88888.00 2008-06-22 11:53:39.750 174 12510.95 60.17 55291.90 88888.00 2008-06-22 11:53:39.875 174 12510.95 60.23 55291.90 88888.00 2008-06-22 11:53:40.000 174 12510.92 60.20 55291.90 88888.00 2008-06-22 11:53:40.125 174 12510.92 60.17 55291.93 88888.00 2008-06-22 11:53:40.250 174 12510.92 60.15 55291.90 88888.00 2008-06-22 11:53:40.375 174 12510.90 60.20 55291.93 88888.00 2008-06-22 11:53:40.500 174 12510.92 60.17 55291.93 88888.00 2008-06-22 11:53:40.625 174 12510.95 60.17 55291.95 88888.00 2008-06-22 11:53:40.750 174 12511.02 60.20 55291.95 88888.00 2008-06-22 11:53:40.875 174 12511.02 60.17 55291.93 88888.00 2008-06-22 11:53:41.000 174 12511.00 60.17 55291.93 88888.00 2008-06-22 11:53:41.125 174 12510.98 60.20 55291.93 88888.00 2008-06-22 11:53:41.250 174 12510.92 60.17 55291.95 88888.00 2008-06-22 11:53:41.375 174 12510.98 60.17 55291.95 88888.00 2008-06-22 11:53:41.500 174 12510.98 60.17 55291.95 88888.00 2008-06-22 11:53:41.625 174 12510.98 60.20 55291.95 88888.00 2008-06-22 11:53:41.750 174 12510.98 60.20 55291.93 88888.00 2008-06-22 11:53:41.875 174 12510.95 60.20 55291.95 88888.00 2008-06-22 11:53:42.000 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:42.125 174 12511.00 60.17 55291.93 88888.00 2008-06-22 11:53:42.250 174 12511.00 60.17 55291.93 88888.00 2008-06-22 11:53:42.375 174 12511.02 60.20 55291.90 88888.00 2008-06-22 11:53:42.500 174 12510.98 60.20 55291.93 88888.00 2008-06-22 11:53:42.625 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:42.750 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:42.875 174 12510.90 60.17 55291.93 88888.00 2008-06-22 11:53:43.000 174 12510.90 60.17 55291.90 88888.00 2008-06-22 11:53:43.125 174 12510.90 60.15 55291.88 88888.00 2008-06-22 11:53:43.250 174 12510.88 60.15 55291.88 88888.00 2008-06-22 11:53:43.375 174 12510.92 60.15 55291.88 88888.00 2008-06-22 11:53:43.500 174 12510.90 60.17 55291.88 88888.00 2008-06-22 11:53:43.625 174 12510.98 60.17 55291.88 88888.00 2008-06-22 11:53:43.750 174 12510.95 60.20 55291.88 88888.00 2008-06-22 11:53:43.875 174 12510.92 60.20 55291.88 88888.00 2008-06-22 11:53:44.000 174 12510.95 60.20 55291.88 88888.00 2008-06-22 11:53:44.125 174 12510.95 60.20 55291.90 88888.00 2008-06-22 11:53:44.250 174 12510.95 60.15 55291.93 88888.00 2008-06-22 11:53:44.375 174 12510.98 60.17 55291.93 88888.00 2008-06-22 11:53:44.500 174 12510.95 60.17 55291.90 88888.00 2008-06-22 11:53:44.625 174 12511.00 60.17 55291.90 88888.00 2008-06-22 11:53:44.750 174 12510.98 60.20 55291.90 88888.00 2008-06-22 11:53:44.875 174 12510.95 60.17 55291.90 88888.00 2008-06-22 11:53:45.000 174 12510.95 60.17 55291.88 88888.00 2008-06-22 11:53:45.125 174 12510.98 60.15 55291.90 88888.00 2008-06-22 11:53:45.250 174 12510.95 60.17 55291.93 88888.00 2008-06-22 11:53:45.375 174 12510.95 60.17 55291.90 88888.00 2008-06-22 11:53:45.500 174 12511.02 60.17 55291.90 88888.00 2008-06-22 11:53:45.625 174 12511.08 60.15 55291.88 88888.00 2008-06-22 11:53:45.750 174 12511.05 60.15 55291.90 88888.00 2008-06-22 11:53:45.875 174 12510.92 60.12 55291.90 88888.00 2008-06-22 11:53:46.000 174 12510.85 60.15 55291.93 88888.00 2008-06-22 11:53:46.125 174 12510.90 60.15 55291.93 88888.00 2008-06-22 11:53:46.250 174 12510.92 60.12 55291.90 88888.00 2008-06-22 11:53:46.375 174 12510.98 60.12 55291.90 88888.00 2008-06-22 11:53:46.500 174 12510.98 60.15 55291.93 88888.00 2008-06-22 11:53:46.625 174 12511.00 60.17 55291.93 88888.00 2008-06-22 11:53:46.750 174 12511.02 60.17 55291.93 88888.00 2008-06-22 11:53:46.875 174 12511.00 60.15 55291.93 88888.00 2008-06-22 11:53:47.000 174 12510.98 60.15 55291.90 88888.00 2008-06-22 11:53:47.125 174 12510.92 60.15 55291.93 88888.00 2008-06-22 11:53:47.250 174 12510.88 60.12 55291.93 88888.00 2008-06-22 11:53:47.375 174 12510.95 60.15 55291.90 88888.00 2008-06-22 11:53:47.500 174 12510.92 60.17 55291.93 88888.00 2008-06-22 11:53:47.625 174 12510.88 60.17 55291.93 88888.00 2008-06-22 11:53:47.750 174 12510.92 60.15 55291.95 88888.00 2008-06-22 11:53:47.875 174 12510.95 60.15 55291.93 88888.00 2008-06-22 11:53:48.000 174 12510.90 60.12 55291.88 88888.00 2008-06-22 11:53:48.125 174 12510.90 60.15 55291.88 88888.00 2008-06-22 11:53:48.250 174 12510.95 60.12 55291.93 88888.00 2008-06-22 11:53:48.375 174 12510.98 60.12 55291.90 88888.00 2008-06-22 11:53:48.500 174 12510.88 60.12 55291.88 88888.00 2008-06-22 11:53:48.625 174 12510.88 60.15 55291.85 88888.00 2008-06-22 11:53:48.750 174 12510.90 60.20 55291.88 88888.00 2008-06-22 11:53:48.875 174 12510.90 60.17 55291.90 88888.00 2008-06-22 11:53:49.000 174 12510.88 60.12 55291.88 88888.00 2008-06-22 11:53:49.125 174 12510.85 60.15 55291.88 88888.00 2008-06-22 11:53:49.250 174 12510.85 60.12 55291.88 88888.00 2008-06-22 11:53:49.375 174 12510.85 60.12 55291.93 88888.00 2008-06-22 11:53:49.500 174 12510.83 60.15 55291.93 88888.00 2008-06-22 11:53:49.625 174 12510.80 60.17 55291.90 88888.00 2008-06-22 11:53:49.750 174 12510.83 60.17 55291.90 88888.00 2008-06-22 11:53:49.875 174 12510.85 60.15 55291.85 88888.00 2008-06-22 11:53:50.000 174 12510.90 60.15 55291.85 88888.00 2008-06-22 11:53:50.125 174 12511.00 60.15 55291.82 88888.00 2008-06-22 11:53:50.250 174 12511.00 60.15 55291.82 88888.00 2008-06-22 11:53:50.375 174 12511.08 60.12 55291.82 88888.00 2008-06-22 11:53:50.500 174 12511.02 60.15 55291.85 88888.00 2008-06-22 11:53:50.625 174 12510.98 60.15 55291.90 88888.00 2008-06-22 11:53:50.750 174 12510.92 60.12 55291.90 88888.00 2008-06-22 11:53:50.875 174 12510.92 60.15 55291.93 88888.00 2008-06-22 11:53:51.000 174 12510.92 60.15 55291.93 88888.00 2008-06-22 11:53:51.125 174 12510.92 60.12 55291.90 88888.00 2008-06-22 11:53:51.250 174 12510.92 60.10 55291.90 88888.00 2008-06-22 11:53:51.375 174 12511.05 60.12 55291.88 88888.00 2008-06-22 11:53:51.500 174 12511.08 60.12 55291.90 88888.00 2008-06-22 11:53:51.625 174 12511.05 60.12 55291.88 88888.00 2008-06-22 11:53:51.750 174 12511.02 60.12 55291.85 88888.00 2008-06-22 11:53:51.875 174 12511.00 60.15 55291.85 88888.00 2008-06-22 11:53:52.000 174 12511.00 60.15 55291.85 88888.00 2008-06-22 11:53:52.125 174 12510.98 60.12 55291.82 88888.00 2008-06-22 11:53:52.250 174 12510.95 60.12 55291.82 88888.00 2008-06-22 11:53:52.375 174 12510.95 60.12 55291.85 88888.00 2008-06-22 11:53:52.500 174 12510.95 60.15 55291.90 88888.00 2008-06-22 11:53:52.625 174 12511.00 60.15 55291.90 88888.00 2008-06-22 11:53:52.750 174 12510.98 60.15 55291.90 88888.00 2008-06-22 11:53:52.875 174 12510.95 60.12 55291.88 88888.00 2008-06-22 11:53:53.000 174 12510.95 60.15 55291.90 88888.00 2008-06-22 11:53:53.125 174 12510.95 60.15 55291.88 88888.00 2008-06-22 11:53:53.250 174 12510.95 60.12 55291.90 88888.00 2008-06-22 11:53:53.375 174 12510.98 60.15 55291.90 88888.00 2008-06-22 11:53:53.500 174 12510.90 60.15 55291.93 88888.00 2008-06-22 11:53:53.625 174 12510.88 60.15 55291.90 88888.00 2008-06-22 11:53:53.750 174 12510.92 60.10 55291.90 88888.00 2008-06-22 11:53:53.875 174 12510.98 60.10 55291.90 88888.00 2008-06-22 11:53:54.000 174 12510.98 60.10 55291.90 88888.00 2008-06-22 11:53:54.125 174 12510.98 60.10 55291.88 88888.00 2008-06-22 11:53:54.250 174 12510.92 60.10 55291.85 88888.00 2008-06-22 11:53:54.375 174 12510.95 60.12 55291.88 88888.00 2008-06-22 11:53:54.500 174 12510.90 60.12 55291.85 88888.00 2008-06-22 11:53:54.625 174 12510.85 60.12 55291.85 88888.00 2008-06-22 11:53:54.750 174 12510.83 60.12 55291.85 88888.00 2008-06-22 11:53:54.875 174 12510.85 60.10 55291.85 88888.00 2008-06-22 11:53:55.000 174 12510.90 60.12 55291.88 88888.00 2008-06-22 11:53:55.125 174 12510.90 60.10 55291.88 88888.00 2008-06-22 11:53:55.250 174 12510.88 60.08 55291.85 88888.00 2008-06-22 11:53:55.375 174 12510.85 60.10 55291.82 88888.00 2008-06-22 11:53:55.500 174 12510.83 60.12 55291.85 88888.00 2008-06-22 11:53:55.625 174 12510.80 60.12 55291.82 88888.00 2008-06-22 11:53:55.750 174 12510.83 60.10 55291.82 88888.00 2008-06-22 11:53:55.875 174 12510.90 60.10 55291.82 88888.00 2008-06-22 11:53:56.000 174 12510.95 60.12 55291.82 88888.00 2008-06-22 11:53:56.125 174 12510.88 60.10 55291.82 88888.00 2008-06-22 11:53:56.250 174 12510.83 60.12 55291.85 88888.00 2008-06-22 11:53:56.375 174 12510.88 60.12 55291.82 88888.00 2008-06-22 11:53:56.500 174 12510.88 60.12 55291.82 88888.00 2008-06-22 11:53:56.625 174 12510.88 60.12 55291.85 88888.00 2008-06-22 11:53:56.750 174 12510.83 60.12 55291.85 88888.00 2008-06-22 11:53:56.875 174 12510.83 60.12 55291.85 88888.00 2008-06-22 11:53:57.000 174 12510.85 60.12 55291.85 88888.00 2008-06-22 11:53:57.125 174 12510.80 60.12 55291.85 88888.00 2008-06-22 11:53:57.250 174 12510.75 60.12 55291.82 88888.00 2008-06-22 11:53:57.375 174 12510.77 60.12 55291.82 88888.00 2008-06-22 11:53:57.500 174 12510.80 60.08 55291.85 88888.00 2008-06-22 11:53:57.625 174 12510.77 60.08 55291.85 88888.00 2008-06-22 11:53:57.750 174 12510.80 60.12 55291.88 88888.00 2008-06-22 11:53:57.875 174 12510.80 60.12 55291.88 88888.00 2008-06-22 11:53:58.000 174 12510.85 60.12 55291.82 88888.00 2008-06-22 11:53:58.125 174 12510.83 60.12 55291.82 88888.00 2008-06-22 11:53:58.250 174 12510.67 60.10 55291.80 88888.00 2008-06-22 11:53:58.375 174 12510.73 60.15 55291.82 88888.00 2008-06-22 11:53:58.500 174 12510.70 60.15 55291.82 88888.00 2008-06-22 11:53:58.625 174 12510.67 60.12 55291.82 88888.00 2008-06-22 11:53:58.750 174 12510.65 60.17 55291.88 88888.00 2008-06-22 11:53:58.875 174 12510.65 60.15 55291.90 88888.00 2008-06-22 11:53:59.000 174 12510.60 60.12 55291.88 88888.00 2008-06-22 11:53:59.125 174 12510.60 60.12 55291.88 88888.00 2008-06-22 11:53:59.250 174 12510.67 60.12 55291.90 88888.00 2008-06-22 11:53:59.375 174 12510.73 60.12 55291.88 88888.00 2008-06-22 11:53:59.500 174 12510.70 60.10 55291.85 88888.00 2008-06-22 11:53:59.625 174 12510.65 60.12 55291.85 88888.00 2008-06-22 11:53:59.750 174 12510.62 60.15 55291.88 88888.00 2008-06-22 11:53:59.875 174 12510.62 60.12 55291.90 88888.00 2008-06-22 11:54:00.000 174 12510.67 60.12 55291.90 88888.00 2008-06-22 11:54:00.125 174 12510.73 60.10 55291.90 88888.00 2008-06-22 11:54:00.250 174 12510.67 60.12 55291.90 88888.00 2008-06-22 11:54:00.375 174 12510.65 60.15 55291.88 88888.00 2008-06-22 11:54:00.500 174 12510.58 60.17 55291.88 88888.00 2008-06-22 11:54:00.625 174 12510.62 60.15 55291.88 88888.00 2008-06-22 11:54:00.750 174 12510.73 60.17 55291.82 88888.00 2008-06-22 11:54:00.875 174 12510.73 60.15 55291.80 88888.00 2008-06-22 11:54:01.000 174 12510.67 60.12 55291.82 88888.00 2008-06-22 11:54:01.125 174 12510.65 60.15 55291.82 88888.00 2008-06-22 11:54:01.250 174 12510.67 60.15 55291.85 88888.00 2008-06-22 11:54:01.375 174 12510.73 60.15 55291.82 88888.00 2008-06-22 11:54:01.500 174 12510.70 60.15 55291.88 88888.00 2008-06-22 11:54:01.625 174 12510.67 60.15 55291.88 88888.00 2008-06-22 11:54:01.750 174 12510.65 60.15 55291.88 88888.00 2008-06-22 11:54:01.875 174 12510.58 60.17 55291.85 88888.00 2008-06-22 11:54:02.000 174 12510.62 60.15 55291.82 88888.00 2008-06-22 11:54:02.125 174 12510.65 60.17 55291.82 88888.00 2008-06-22 11:54:02.250 174 12510.73 60.15 55291.85 88888.00 2008-06-22 11:54:02.375 174 12510.77 60.15 55291.85 88888.00 2008-06-22 11:54:02.500 174 12510.70 60.17 55291.82 88888.00 2008-06-22 11:54:02.625 174 12510.65 60.17 55291.82 88888.00 2008-06-22 11:54:02.750 174 12510.60 60.17 55291.85 88888.00 2008-06-22 11:54:02.875 174 12510.55 60.15 55291.85 88888.00 2008-06-22 11:54:03.000 174 12510.58 60.15 55291.82 88888.00 2008-06-22 11:54:03.125 174 12510.62 60.15 55291.85 88888.00 2008-06-22 11:54:03.250 174 12510.60 60.17 55291.88 88888.00 2008-06-22 11:54:03.375 174 12510.65 60.20 55291.88 88888.00 2008-06-22 11:54:03.500 174 12510.65 60.20 55291.88 88888.00 2008-06-22 11:54:03.625 174 12510.65 60.17 55291.88 88888.00 2008-06-22 11:54:03.750 174 12510.65 60.20 55291.85 88888.00 2008-06-22 11:54:03.875 174 12510.60 60.17 55291.88 88888.00 2008-06-22 11:54:04.000 174 12510.58 60.17 55291.85 88888.00 2008-06-22 11:54:04.125 174 12510.65 60.15 55291.85 88888.00 2008-06-22 11:54:04.250 174 12510.67 60.10 55291.85 88888.00 2008-06-22 11:54:04.375 174 12510.67 60.15 55291.85 88888.00 2008-06-22 11:54:04.500 174 12510.60 60.15 55291.88 88888.00 2008-06-22 11:54:04.625 174 12510.58 60.15 55291.85 88888.00 2008-06-22 11:54:04.750 174 12510.62 60.15 55291.85 88888.00 2008-06-22 11:54:04.875 174 12510.62 60.17 55291.88 88888.00 2008-06-22 11:54:05.000 174 12510.65 60.15 55291.90 88888.00 2008-06-22 11:54:05.125 174 12510.65 60.17 55291.90 88888.00 2008-06-22 11:54:05.250 174 12510.58 60.15 55291.90 88888.00 2008-06-22 11:54:05.375 174 12510.58 60.17 55291.90 88888.00 2008-06-22 11:54:05.500 174 12510.55 60.20 55291.90 88888.00 2008-06-22 11:54:05.625 174 12510.52 60.17 55291.90 88888.00 2008-06-22 11:54:05.750 174 12510.52 60.15 55291.90 88888.00 2008-06-22 11:54:05.875 174 12510.52 60.15 55291.90 88888.00 2008-06-22 11:54:06.000 174 12510.55 60.15 55291.90 88888.00 2008-06-22 11:54:06.125 174 12510.58 60.17 55291.93 88888.00 2008-06-22 11:54:06.250 174 12510.60 60.17 55291.93 88888.00 2008-06-22 11:54:06.375 174 12510.62 60.23 55291.93 88888.00 2008-06-22 11:54:06.500 174 12510.58 60.20 55291.90 88888.00 2008-06-22 11:54:06.625 174 12510.55 60.17 55291.85 88888.00 2008-06-22 11:54:06.750 174 12510.55 60.17 55291.85 88888.00 2008-06-22 11:54:06.875 174 12510.52 60.20 55291.88 88888.00 2008-06-22 11:54:07.000 174 12510.52 60.20 55291.88 88888.00 2008-06-22 11:54:07.125 174 12510.50 60.17 55291.88 88888.00 2008-06-22 11:54:07.250 174 12510.52 60.17 55291.85 88888.00 2008-06-22 11:54:07.375 174 12510.58 60.20 55291.88 88888.00 2008-06-22 11:54:07.500 174 12510.58 60.23 55291.88 88888.00 2008-06-22 11:54:07.625 174 12510.52 60.23 55291.88 88888.00 2008-06-22 11:54:07.750 174 12510.48 60.20 55291.90 88888.00 2008-06-22 11:54:07.875 174 12510.52 60.20 55291.90 88888.00 2008-06-22 11:54:08.000 174 12510.55 60.20 55291.85 88888.00 2008-06-22 11:54:08.125 174 12510.50 60.20 55291.88 88888.00 2008-06-22 11:54:08.250 174 12510.40 60.17 55291.88 88888.00 2008-06-22 11:54:08.375 174 12510.48 60.20 55291.85 88888.00 2008-06-22 11:54:08.500 174 12510.45 60.20 55291.82 88888.00 2008-06-22 11:54:08.625 174 12510.40 60.20 55291.85 88888.00 2008-06-22 11:54:08.750 174 12510.42 60.20 55291.85 88888.00 2008-06-22 11:54:08.875 174 12510.48 60.20 55291.85 88888.00 2008-06-22 11:54:09.000 174 12510.48 60.20 55291.85 88888.00 2008-06-22 11:54:09.125 174 12510.50 60.17 55291.85 88888.00 2008-06-22 11:54:09.250 174 12510.52 60.17 55291.85 88888.00 2008-06-22 11:54:09.375 174 12510.48 60.20 55291.82 88888.00 2008-06-22 11:54:09.500 174 12510.42 60.20 55291.85 88888.00 2008-06-22 11:54:09.625 174 12510.48 60.20 55291.88 88888.00 2008-06-22 11:54:09.750 174 12510.50 60.23 55291.88 88888.00 2008-06-22 11:54:09.875 174 12510.55 60.23 55291.88 88888.00 2008-06-22 11:54:10.000 174 12510.58 60.20 55291.88 88888.00 2008-06-22 11:54:10.125 174 12510.50 60.20 55291.88 88888.00 2008-06-22 11:54:10.250 174 12510.48 60.20 55291.88 88888.00 2008-06-22 11:54:10.375 174 12510.48 60.20 55291.88 88888.00 2008-06-22 11:54:10.500 174 12510.40 60.17 55291.88 88888.00 2008-06-22 11:54:10.625 174 12510.42 60.20 55291.90 88888.00 2008-06-22 11:54:10.750 174 12510.48 60.20 55291.90 88888.00 2008-06-22 11:54:10.875 174 12510.58 60.23 55291.88 88888.00 2008-06-22 11:54:11.000 174 12510.62 60.23 55291.88 88888.00 2008-06-22 11:54:11.125 174 12510.58 60.23 55291.90 88888.00 2008-06-22 11:54:11.250 174 12510.52 60.20 55291.90 88888.00 2008-06-22 11:54:11.375 174 12510.52 60.20 55291.90 88888.00 2008-06-22 11:54:11.500 174 12510.50 60.20 55291.90 88888.00 2008-06-22 11:54:11.625 174 12510.50 60.20 55291.93 88888.00 2008-06-22 11:54:11.750 174 12510.50 60.20 55291.90 88888.00 2008-06-22 11:54:11.875 174 12510.48 60.17 55291.93 88888.00 2008-06-22 11:54:12.000 174 12510.48 60.20 55291.90 88888.00 2008-06-22 11:54:12.125 174 12510.50 60.23 55291.93 88888.00 2008-06-22 11:54:12.250 174 12510.48 60.20 55291.93 88888.00 2008-06-22 11:54:12.375 174 12510.48 60.23 55291.93 88888.00 2008-06-22 11:54:12.500 174 12510.50 60.20 55291.90 88888.00 2008-06-22 11:54:12.625 174 12510.58 60.23 55291.88 88888.00 2008-06-22 11:54:12.750 174 12510.60 60.23 55291.88 88888.00 2008-06-22 11:54:12.875 174 12510.55 60.23 55291.88 88888.00 2008-06-22 11:54:13.000 174 12510.55 60.25 55291.85 88888.00 2008-06-22 11:54:13.125 174 12510.52 60.23 55291.82 88888.00 2008-06-22 11:54:13.250 174 12510.50 60.23 55291.82 88888.00 2008-06-22 11:54:13.375 174 12510.50 60.23 55291.82 88888.00 2008-06-22 11:54:13.500 174 12510.52 60.20 55291.88 88888.00 2008-06-22 11:54:13.625 174 12510.55 60.20 55291.88 88888.00 2008-06-22 11:54:13.750 174 12510.52 60.20 55291.85 88888.00 2008-06-22 11:54:13.875 174 12510.52 60.23 55291.85 88888.00 2008-06-22 11:54:14.000 174 12510.50 60.23 55291.85 88888.00 2008-06-22 11:54:14.125 174 12510.45 60.23 55291.88 88888.00 2008-06-22 11:54:14.250 174 12510.42 60.20 55291.85 88888.00 2008-06-22 11:54:14.375 174 12510.50 60.23 55291.82 88888.00 2008-06-22 11:54:14.500 174 12510.52 60.25 55291.85 88888.00 2008-06-22 11:54:14.625 174 12510.50 60.23 55291.85 88888.00 2008-06-22 11:54:14.750 174 12510.48 60.20 55291.88 88888.00 2008-06-22 11:54:14.875 174 12510.50 60.23 55291.85 88888.00 2008-06-22 11:54:15.000 174 12510.50 60.20 55291.82 88888.00 2008-06-22 11:54:15.125 174 12510.45 60.20 55291.82 88888.00 2008-06-22 11:54:15.250 174 12510.38 60.17 55291.85 88888.00 2008-06-22 11:54:15.375 174 12510.38 60.17 55291.82 88888.00 2008-06-22 11:54:15.500 174 12510.45 60.20 55291.82 88888.00 2008-06-22 11:54:15.625 174 12510.45 60.17 55291.82 88888.00 2008-06-22 11:54:15.750 174 12510.48 60.20 55291.80 88888.00 2008-06-22 11:54:15.875 174 12510.58 60.23 55291.80 88888.00 2008-06-22 11:54:16.000 174 12510.65 60.23 55291.80 88888.00 2008-06-22 11:54:16.125 174 12510.58 60.20 55291.80 88888.00 2008-06-22 11:54:16.250 174 12510.42 60.20 55291.80 88888.00 2008-06-22 11:54:16.375 174 12510.42 60.20 55291.80 88888.00 2008-06-22 11:54:16.500 174 12510.48 60.20 55291.82 88888.00 2008-06-22 11:54:16.625 174 12510.55 60.23 55291.85 88888.00 2008-06-22 11:54:16.750 174 12510.55 60.23 55291.88 88888.00 2008-06-22 11:54:16.875 174 12510.50 60.20 55291.88 88888.00 2008-06-22 11:54:17.000 174 12510.48 60.23 55291.85 88888.00 2008-06-22 11:54:17.125 174 12510.42 60.23 55291.88 88888.00 2008-06-22 11:54:17.250 174 12510.38 60.20 55291.88 88888.00 2008-06-22 11:54:17.375 174 12510.45 60.20 55291.85 88888.00 2008-06-22 11:54:17.500 174 12510.45 60.23 55291.88 88888.00 2008-06-22 11:54:17.625 174 12510.38 60.23 55291.88 88888.00 2008-06-22 11:54:17.750 174 12510.38 60.20 55291.88 88888.00 2008-06-22 11:54:17.875 174 12510.42 60.23 55291.88 88888.00 2008-06-22 11:54:18.000 174 12510.42 60.20 55291.82 88888.00 2008-06-22 11:54:18.125 174 12510.48 60.20 55291.82 88888.00 2008-06-22 11:54:18.250 174 12510.48 60.20 55291.82 88888.00 2008-06-22 11:54:18.375 174 12510.48 60.23 55291.85 88888.00 2008-06-22 11:54:18.500 174 12510.50 60.23 55291.85 88888.00 2008-06-22 11:54:18.625 174 12510.48 60.23 55291.85 88888.00 2008-06-22 11:54:18.750 174 12510.45 60.23 55291.85 88888.00 2008-06-22 11:54:18.875 174 12510.45 60.23 55291.82 88888.00 2008-06-22 11:54:19.000 174 12510.50 60.23 55291.82 88888.00 2008-06-22 11:54:19.125 174 12510.50 60.23 55291.82 88888.00 2008-06-22 11:54:19.250 174 12510.50 60.20 55291.80 88888.00 2008-06-22 11:54:19.375 174 12510.58 60.23 55291.80 88888.00 2008-06-22 11:54:19.500 174 12510.62 60.23 55291.80 88888.00 2008-06-22 11:54:19.625 174 12510.58 60.25 55291.80 88888.00 2008-06-22 11:54:19.750 174 12510.55 60.23 55291.80 88888.00 2008-06-22 11:54:19.875 174 12510.55 60.23 55291.78 88888.00 2008-06-22 11:54:20.000 174 12510.55 60.23 55291.80 88888.00 2008-06-22 11:54:20.125 174 12510.50 60.23 55291.78 88888.00 2008-06-22 11:54:20.250 174 12510.42 60.20 55291.80 88888.00 2008-06-22 11:54:20.375 174 12510.48 60.20 55291.80 88888.00 2008-06-22 11:54:20.500 174 12510.48 60.23 55291.80 88888.00 2008-06-22 11:54:20.625 174 12510.50 60.20 55291.80 88888.00 2008-06-22 11:54:20.750 174 12510.55 60.23 55291.82 88888.00 2008-06-22 11:54:20.875 174 12510.58 60.23 55291.82 88888.00 2008-06-22 11:54:21.000 174 12510.50 60.20 55291.80 88888.00 2008-06-22 11:54:21.125 174 12510.48 60.20 55291.80 88888.00 2008-06-22 11:54:21.250 174 12510.55 60.20 55291.80 88888.00 2008-06-22 11:54:21.375 174 12510.58 60.23 55291.80 88888.00 2008-06-22 11:54:21.500 174 12510.55 60.25 55291.82 88888.00 2008-06-22 11:54:21.625 174 12510.52 60.23 55291.82 88888.00 2008-06-22 11:54:21.750 174 12510.52 60.20 55291.82 88888.00 2008-06-22 11:54:21.875 174 12510.52 60.20 55291.80 88888.00 2008-06-22 11:54:22.000 174 12510.50 60.20 55291.78 88888.00 2008-06-22 11:54:22.125 174 12510.50 60.23 55291.80 88888.00 2008-06-22 11:54:22.250 174 12510.42 60.25 55291.80 88888.00 2008-06-22 11:54:22.375 174 12510.42 60.23 55291.80 88888.00 2008-06-22 11:54:22.500 174 12510.42 60.23 55291.82 88888.00 2008-06-22 11:54:22.625 174 12510.40 60.20 55291.82 88888.00 2008-06-22 11:54:22.750 174 12510.42 60.23 55291.82 88888.00 2008-06-22 11:54:22.875 174 12510.45 60.23 55291.85 88888.00 2008-06-22 11:54:23.000 174 12510.42 60.23 55291.85 88888.00 2008-06-22 11:54:23.125 174 12510.38 60.23 55291.82 88888.00 2008-06-22 11:54:23.250 174 12510.35 60.23 55291.82 88888.00 2008-06-22 11:54:23.375 174 12510.40 60.23 55291.80 88888.00 2008-06-22 11:54:23.500 174 12510.42 60.23 55291.82 88888.00 2008-06-22 11:54:23.625 174 12510.42 60.25 55291.85 88888.00 2008-06-22 11:54:23.750 174 12510.48 60.23 55291.85 88888.00 2008-06-22 11:54:23.875 174 12510.48 60.23 55291.85 88888.00 2008-06-22 11:54:24.000 174 12510.45 60.25 55291.85 88888.00 2008-06-22 11:54:24.125 174 12510.42 60.25 55291.85 88888.00 2008-06-22 11:54:24.250 174 12510.38 60.23 55291.88 88888.00 2008-06-22 11:54:24.375 174 12510.40 60.23 55291.90 88888.00 2008-06-22 11:54:24.500 174 12510.42 60.23 55291.82 88888.00 2008-06-22 11:54:24.625 174 12510.38 60.23 55291.80 88888.00 2008-06-22 11:54:24.750 174 12510.33 60.23 55291.80 88888.00 2008-06-22 11:54:24.875 174 12510.35 60.23 55291.80 88888.00 2008-06-22 11:54:25.000 174 12510.40 60.23 55291.80 88888.00 2008-06-22 11:54:25.125 174 12510.40 60.23 55291.78 88888.00 2008-06-22 11:54:25.250 174 12510.38 60.20 55291.78 88888.00 2008-06-22 11:54:25.375 174 12510.38 60.20 55291.80 88888.00 2008-06-22 11:54:25.500 174 12510.38 60.20 55291.80 88888.00 2008-06-22 11:54:25.625 174 12510.40 60.25 55291.82 88888.00 2008-06-22 11:54:25.750 174 12510.35 60.23 55291.82 88888.00 2008-06-22 11:54:25.875 174 12510.35 60.23 55291.80 88888.00 2008-06-22 11:54:26.000 174 12510.38 60.25 55291.78 88888.00 2008-06-22 11:54:26.125 174 12510.42 60.25 55291.78 88888.00 2008-06-22 11:54:26.250 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:26.375 174 12510.50 60.23 55291.78 88888.00 2008-06-22 11:54:26.500 174 12510.45 60.25 55291.78 88888.00 2008-06-22 11:54:26.625 174 12510.42 60.25 55291.78 88888.00 2008-06-22 11:54:26.750 174 12510.45 60.23 55291.78 88888.00 2008-06-22 11:54:26.875 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:27.000 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:27.125 174 12510.38 60.23 55291.80 88888.00 2008-06-22 11:54:27.250 174 12510.35 60.20 55291.82 88888.00 2008-06-22 11:54:27.375 174 12510.40 60.23 55291.80 88888.00 2008-06-22 11:54:27.500 174 12510.45 60.23 55291.80 88888.00 2008-06-22 11:54:27.625 174 12510.52 60.25 55291.78 88888.00 2008-06-22 11:54:27.750 174 12510.52 60.25 55291.78 88888.00 2008-06-22 11:54:27.875 174 12510.42 60.25 55291.78 88888.00 2008-06-22 11:54:28.000 174 12510.45 60.25 55291.78 88888.00 2008-06-22 11:54:28.125 174 12510.42 60.25 55291.78 88888.00 2008-06-22 11:54:28.250 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:28.375 174 12510.52 60.25 55291.75 88888.00 2008-06-22 11:54:28.500 174 12510.55 60.23 55291.75 88888.00 2008-06-22 11:54:28.625 174 12510.48 60.25 55291.78 88888.00 2008-06-22 11:54:28.750 174 12510.45 60.25 55291.80 88888.00 2008-06-22 11:54:28.875 174 12510.45 60.25 55291.80 88888.00 2008-06-22 11:54:29.000 174 12510.45 60.23 55291.80 88888.00 2008-06-22 11:54:29.125 174 12510.48 60.17 55291.80 88888.00 2008-06-22 11:54:29.250 174 12510.40 60.20 55291.82 88888.00 2008-06-22 11:54:29.375 174 12510.42 60.20 55291.80 88888.00 2008-06-22 11:54:29.500 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:29.625 174 12510.45 60.25 55291.80 88888.00 2008-06-22 11:54:29.750 174 12510.45 60.27 55291.80 88888.00 2008-06-22 11:54:29.875 174 12510.45 60.25 55291.80 88888.00 2008-06-22 11:54:30.000 174 12510.45 60.23 55291.78 88888.00 2008-06-22 11:54:30.125 174 12510.48 60.20 55291.78 88888.00 2008-06-22 11:54:30.250 174 12510.45 60.20 55291.78 88888.00 2008-06-22 11:54:30.375 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:30.500 174 12510.38 60.23 55291.78 88888.00 2008-06-22 11:54:30.625 174 12510.38 60.23 55291.80 88888.00 2008-06-22 11:54:30.750 174 12510.45 60.23 55291.78 88888.00 2008-06-22 11:54:30.875 174 12510.50 60.20 55291.75 88888.00 2008-06-22 11:54:31.000 174 12510.45 60.23 55291.75 88888.00 2008-06-22 11:54:31.125 174 12510.40 60.23 55291.75 88888.00 2008-06-22 11:54:31.250 174 12510.35 60.20 55291.75 88888.00 2008-06-22 11:54:31.375 174 12510.38 60.23 55291.75 88888.00 2008-06-22 11:54:31.500 174 12510.45 60.23 55291.75 88888.00 2008-06-22 11:54:31.625 174 12510.50 60.27 55291.75 88888.00 2008-06-22 11:54:31.750 174 12510.52 60.33 55291.82 88888.00 2008-06-22 11:54:31.875 174 12510.48 60.27 55291.82 88888.00 2008-06-22 11:54:32.000 174 12510.50 60.25 55291.82 88888.00 2008-06-22 11:54:32.125 174 12510.58 60.27 55291.82 88888.00 2008-06-22 11:54:32.250 174 12510.58 60.27 55291.82 88888.00 2008-06-22 11:54:32.375 174 12510.60 60.30 55291.82 88888.00 2008-06-22 11:54:32.500 174 12510.55 60.30 55291.82 88888.00 2008-06-22 11:54:32.625 174 12510.52 60.27 55291.85 88888.00 2008-06-22 11:54:32.750 174 12510.42 60.23 55291.80 88888.00 2008-06-22 11:54:32.875 174 12510.45 60.25 55291.78 88888.00 2008-06-22 11:54:33.000 174 12510.45 60.25 55291.75 88888.00 2008-06-22 11:54:33.125 174 12510.45 60.23 55291.72 88888.00 2008-06-22 11:54:33.250 174 12510.40 60.20 55291.72 88888.00 2008-06-22 11:54:33.375 174 12510.40 60.23 55291.75 88888.00 2008-06-22 11:54:33.500 174 12510.40 60.25 55291.78 88888.00 2008-06-22 11:54:33.625 174 12510.38 60.25 55291.72 88888.00 2008-06-22 11:54:33.750 174 12510.40 60.23 55291.72 88888.00 2008-06-22 11:54:33.875 174 12510.40 60.23 55291.72 88888.00 2008-06-22 11:54:34.000 174 12510.35 60.23 55291.70 88888.00 2008-06-22 11:54:34.125 174 12510.35 60.25 55291.75 88888.00 2008-06-22 11:54:34.250 174 12510.40 60.20 55291.78 88888.00 2008-06-22 11:54:34.375 174 12510.42 60.25 55291.75 88888.00 2008-06-22 11:54:34.500 174 12510.42 60.23 55291.75 88888.00 2008-06-22 11:54:34.625 174 12510.40 60.20 55291.75 88888.00 2008-06-22 11:54:34.750 174 12510.33 60.23 55291.75 88888.00 2008-06-22 11:54:34.875 174 12510.38 60.20 55291.75 88888.00 2008-06-22 11:54:35.000 174 12510.40 60.20 55291.75 88888.00 2008-06-22 11:54:35.125 174 12510.40 60.23 55291.78 88888.00 2008-06-22 11:54:35.250 174 12510.38 60.25 55291.75 88888.00 2008-06-22 11:54:35.375 174 12510.40 60.25 55291.78 88888.00 2008-06-22 11:54:35.500 174 12510.40 60.25 55291.78 88888.00 2008-06-22 11:54:35.625 174 12510.42 60.23 55291.78 88888.00 2008-06-22 11:54:35.750 174 12510.40 60.25 55291.80 88888.00 2008-06-22 11:54:35.875 174 12510.40 60.25 55291.78 88888.00 2008-06-22 11:54:36.000 174 12510.38 60.25 55291.75 88888.00 2008-06-22 11:54:36.125 174 12510.35 60.25 55291.78 88888.00 2008-06-22 11:54:36.250 174 12510.30 60.23 55291.80 88888.00 2008-06-22 11:54:36.375 174 12510.35 60.23 55291.80 88888.00 2008-06-22 11:54:36.500 174 12510.42 60.25 55291.78 88888.00 2008-06-22 11:54:36.625 174 12510.48 60.25 55291.75 88888.00 2008-06-22 11:54:36.750 174 12510.42 60.25 55291.75 88888.00 2008-06-22 11:54:36.875 174 12510.35 60.25 55291.70 88888.00 2008-06-22 11:54:37.000 174 12510.35 60.23 55291.70 88888.00 2008-06-22 11:54:37.125 174 12510.40 60.23 55291.70 88888.00 2008-06-22 11:54:37.250 174 12510.42 60.20 55291.70 88888.00 2008-06-22 11:54:37.375 174 12510.48 60.23 55291.70 88888.00 2008-06-22 11:54:37.500 174 12510.42 60.20 55291.68 88888.00 2008-06-22 11:54:37.625 174 12510.40 60.20 55291.70 88888.00 2008-06-22 11:54:37.750 174 12510.38 60.20 55291.70 88888.00 2008-06-22 11:54:37.875 174 12510.40 60.20 55291.68 88888.00 2008-06-22 11:54:38.000 174 12510.48 60.23 55291.68 88888.00 2008-06-22 11:54:38.125 174 12510.55 60.23 55291.70 88888.00 2008-06-22 11:54:38.250 174 12510.50 60.20 55291.68 88888.00 2008-06-22 11:54:38.375 174 12510.52 60.20 55291.68 88888.00 2008-06-22 11:54:38.500 174 12510.50 60.20 55291.68 88888.00 2008-06-22 11:54:38.625 174 12510.50 60.20 55291.68 88888.00 2008-06-22 11:54:38.750 174 12510.42 60.23 55291.68 88888.00 2008-06-22 11:54:38.875 174 12510.45 60.20 55291.68 88888.00 2008-06-22 11:54:39.000 174 12510.48 60.20 55291.70 88888.00 2008-06-22 11:54:39.125 174 12510.42 60.20 55291.70 88888.00 2008-06-22 11:54:39.250 174 12510.48 60.20 55291.70 88888.00 2008-06-22 11:54:39.375 174 12510.52 60.20 55291.70 88888.00 2008-06-22 11:54:39.500 174 12510.50 60.23 55291.70 88888.00 2008-06-22 11:54:39.625 174 12510.42 60.23 55291.70 88888.00 2008-06-22 11:54:39.750 174 12510.45 60.20 55291.68 88888.00 2008-06-22 11:54:39.875 174 12510.45 60.17 55291.70 88888.00 2008-06-22 11:54:40.000 174 12510.45 60.17 55291.68 88888.00 2008-06-22 11:54:40.125 174 12510.48 60.20 55291.68 88888.00 2008-06-22 11:54:40.250 174 12510.50 60.23 55291.72 88888.00 2008-06-22 11:54:40.375 174 12510.52 60.25 55291.72 88888.00 2008-06-22 11:54:40.500 174 12510.55 60.25 55291.72 88888.00 2008-06-22 11:54:40.625 174 12510.60 60.25 55291.70 88888.00 2008-06-22 11:54:40.750 174 12510.58 60.25 55291.72 88888.00 2008-06-22 11:54:40.875 174 12510.50 60.17 55291.72 88888.00 2008-06-22 11:54:41.000 174 12510.50 60.15 55291.68 88888.00 2008-06-22 11:54:41.125 174 12510.50 60.15 55291.68 88888.00 2008-06-22 11:54:41.250 174 12510.45 60.15 55291.72 88888.00 2008-06-22 11:54:41.375 174 12510.48 60.15 55291.70 88888.00 2008-06-22 11:54:41.500 174 12510.48 60.20 55291.70 88888.00 2008-06-22 11:54:41.625 174 12510.50 60.25 55291.75 88888.00 2008-06-22 11:54:41.750 174 12510.52 60.25 55291.72 88888.00 2008-06-22 11:54:41.875 174 12510.50 60.27 55291.72 88888.00 2008-06-22 11:54:42.000 174 12510.50 60.30 55291.72 88888.00 2008-06-22 11:54:42.125 174 12510.50 60.25 55291.72 88888.00 2008-06-22 11:54:42.250 174 12510.48 60.17 55291.72 88888.00 2008-06-22 11:54:42.375 174 12510.52 60.17 55291.72 88888.00 2008-06-22 11:54:42.500 174 12510.50 60.23 55291.72 88888.00 2008-06-22 11:54:42.625 174 12510.52 60.30 55291.75 88888.00 2008-06-22 11:54:42.750 174 12510.52 60.25 55291.75 88888.00 2008-06-22 11:54:42.875 174 12510.50 60.20 55291.72 88888.00 2008-06-22 11:54:43.000 174 12510.50 60.20 55291.70 88888.00 2008-06-22 11:54:43.125 174 12510.50 60.25 55291.68 88888.00 2008-06-22 11:54:43.250 174 12510.48 60.20 55291.65 88888.00 2008-06-22 11:54:43.375 174 12510.58 60.20 55291.68 88888.00 2008-06-22 11:54:43.500 174 12510.65 60.25 55291.70 88888.00 2008-06-22 11:54:43.625 174 12510.62 60.23 55291.65 88888.00 2008-06-22 11:54:43.750 174 12510.62 60.20 55291.68 88888.00 2008-06-22 11:54:43.875 174 12510.55 60.20 55291.70 88888.00 2008-06-22 11:54:44.000 174 12510.65 60.23 55291.70 88888.00 2008-06-22 11:54:44.125 174 12510.62 60.23 55291.70 88888.00 2008-06-22 11:54:44.250 174 12510.50 60.17 55291.68 88888.00 2008-06-22 11:54:44.375 174 12510.55 60.25 55291.68 88888.00 2008-06-22 11:54:44.500 174 12510.52 60.27 55291.70 88888.00 2008-06-22 11:54:44.625 174 12510.48 60.25 55291.70 88888.00 2008-06-22 11:54:44.750 174 12510.50 60.17 55291.68 88888.00 2008-06-22 11:54:44.875 174 12510.55 60.20 55291.68 88888.00 2008-06-22 11:54:45.000 174 12510.58 60.20 55291.68 88888.00 2008-06-22 11:54:45.125 174 12510.52 60.23 55291.65 88888.00 2008-06-22 11:54:45.250 174 12510.48 60.23 55291.68 88888.00 2008-06-22 11:54:45.375 174 12510.55 60.20 55291.70 88888.00 2008-06-22 11:54:45.500 174 12510.58 60.17 55291.70 88888.00 2008-06-22 11:54:45.625 174 12510.48 60.20 55291.68 88888.00 2008-06-22 11:54:45.750 174 12510.45 60.23 55291.68 88888.00 2008-06-22 11:54:45.875 174 12510.50 60.25 55291.72 88888.00 2008-06-22 11:54:46.000 174 12510.55 60.25 55291.70 88888.00 2008-06-22 11:54:46.125 174 12510.52 60.20 55291.65 88888.00 2008-06-22 11:54:46.250 174 12510.48 60.17 55291.62 88888.00 2008-06-22 11:54:46.375 174 12510.48 60.23 55291.65 88888.00 2008-06-22 11:54:46.500 174 12510.48 60.20 55291.62 88888.00 2008-06-22 11:54:46.625 174 12510.52 60.20 55291.65 88888.00 2008-06-22 11:54:46.750 174 12510.52 60.20 55291.68 88888.00 2008-06-22 11:54:46.875 174 12510.48 60.20 55291.70 88888.00 2008-06-22 11:54:47.000 174 12510.48 60.17 55291.65 88888.00 2008-06-22 11:54:47.125 174 12510.52 60.23 55291.70 88888.00 2008-06-22 11:54:47.250 174 12510.48 60.20 55291.75 88888.00 2008-06-22 11:54:47.375 174 12510.45 60.20 55291.72 88888.00 2008-06-22 11:54:47.500 174 12510.40 60.12 55291.68 88888.00 2008-06-22 11:54:47.625 174 12510.40 60.12 55291.65 88888.00 2008-06-22 11:54:47.750 174 12510.48 60.20 55291.70 88888.00 2008-06-22 11:54:47.875 174 12510.45 60.23 55291.72 88888.00 2008-06-22 11:54:48.000 174 12510.40 60.23 55291.72 88888.00 2008-06-22 11:54:48.125 174 12510.40 60.20 55291.72 88888.00 2008-06-22 11:54:48.250 174 12510.35 60.20 55291.70 88888.00 2008-06-22 11:54:48.375 174 12510.35 60.20 55291.65 88888.00 2008-06-22 11:54:48.500 174 12510.35 60.15 55291.65 88888.00 2008-06-22 11:54:48.625 174 12510.35 60.23 55291.68 88888.00 2008-06-22 11:54:48.750 174 12510.30 60.25 55291.68 88888.00 2008-06-22 11:54:48.875 174 12510.27 60.20 55291.68 88888.00 2008-06-22 11:54:49.000 174 12510.33 60.15 55291.65 88888.00 2008-06-22 11:54:49.125 174 12510.35 60.20 55291.70 88888.00 2008-06-22 11:54:49.250 174 12510.35 60.25 55291.72 88888.00 2008-06-22 11:54:49.375 174 12510.40 60.25 55291.68 88888.00 2008-06-22 11:54:49.500 174 12510.33 60.17 55291.62 88888.00 2008-06-22 11:54:49.625 174 12510.33 60.17 55291.65 88888.00 2008-06-22 11:54:49.750 174 12510.38 60.23 55291.70 88888.00 2008-06-22 11:54:49.875 174 12510.30 60.23 55291.68 88888.00 2008-06-22 11:54:50.000 174 12510.35 60.23 55291.68 88888.00 2008-06-22 11:54:50.125 174 12510.35 60.23 55291.68 88888.00 2008-06-22 11:54:50.250 174 12510.27 60.25 55291.65 88888.00 2008-06-22 11:54:50.375 174 12510.33 60.25 55291.65 88888.00 2008-06-22 11:54:50.500 174 12510.38 60.23 55291.62 88888.00 2008-06-22 11:54:50.625 174 12510.38 60.15 55291.60 88888.00 2008-06-22 11:54:50.750 174 12510.42 60.23 55291.68 88888.00 2008-06-22 11:54:50.875 174 12510.48 60.23 55291.70 88888.00 2008-06-22 11:54:51.000 174 12510.38 60.23 55291.65 88888.00 2008-06-22 11:54:51.125 174 12510.35 60.23 55291.62 88888.00 2008-06-22 11:54:51.250 174 12510.40 60.20 55291.65 88888.00 2008-06-22 11:54:51.375 174 12510.42 60.20 55291.62 88888.00 2008-06-22 11:54:51.500 174 12510.38 60.12 55291.62 88888.00 2008-06-22 11:54:51.625 174 12510.38 60.15 55291.65 88888.00 2008-06-22 11:54:51.750 174 12510.40 60.17 55291.65 88888.00 2008-06-22 11:54:51.875 174 12510.30 60.12 55291.62 88888.00 2008-06-22 11:54:52.000 174 12510.25 60.17 55291.65 88888.00 2008-06-22 11:54:52.125 174 12510.30 60.25 55291.70 88888.00 2008-06-22 11:54:52.250 174 12510.38 60.20 55291.70 88888.00 2008-06-22 11:54:52.375 174 12510.40 60.15 55291.68 88888.00 2008-06-22 11:54:52.500 174 12510.40 60.20 55291.72 88888.00 2008-06-22 11:54:52.625 174 12510.38 60.20 55291.72 88888.00 2008-06-22 11:54:52.750 174 12510.33 60.20 55291.72 88888.00 2008-06-22 11:54:52.875 174 12510.30 60.20 55291.72 88888.00 2008-06-22 11:54:53.000 174 12510.40 60.15 55291.70 88888.00 2008-06-22 11:54:53.125 174 12510.42 60.17 55291.70 88888.00 2008-06-22 11:54:53.250 174 12510.40 60.17 55291.72 88888.00 2008-06-22 11:54:53.375 174 12510.40 60.17 55291.70 88888.00 2008-06-22 11:54:53.500 174 12510.35 60.20 55291.70 88888.00 2008-06-22 11:54:53.625 174 12510.35 60.23 55291.70 88888.00 2008-06-22 11:54:53.750 174 12510.42 60.17 55291.65 88888.00 2008-06-22 11:54:53.875 174 12510.40 60.15 55291.65 88888.00 2008-06-22 11:54:54.000 174 12510.38 60.15 55291.68 88888.00 2008-06-22 11:54:54.125 174 12510.38 60.15 55291.68 88888.00 2008-06-22 11:54:54.250 174 12510.40 60.17 55291.75 88888.00 2008-06-22 11:54:54.375 174 12510.45 60.23 55291.75 88888.00 2008-06-22 11:54:54.500 174 12510.42 60.20 55291.68 88888.00 2008-06-22 11:54:54.625 174 12510.38 60.17 55291.68 88888.00 2008-06-22 11:54:54.750 174 12510.40 60.17 55291.65 88888.00 2008-06-22 11:54:54.875 174 12510.42 60.20 55291.62 88888.00 2008-06-22 11:54:55.000 174 12510.42 60.17 55291.62 88888.00 2008-06-22 11:54:55.125 174 12510.42 60.17 55291.65 88888.00 2008-06-22 11:54:55.250 174 12510.42 60.17 55291.70 88888.00 2008-06-22 11:54:55.375 174 12510.40 60.17 55291.68 88888.00 2008-06-22 11:54:55.500 174 12510.35 60.12 55291.68 88888.00 2008-06-22 11:54:55.625 174 12510.35 60.12 55291.65 88888.00 2008-06-22 11:54:55.750 174 12510.40 60.20 55291.68 88888.00 2008-06-22 11:54:55.875 174 12510.30 60.20 55291.68 88888.00 2008-06-22 11:54:56.000 174 12510.25 60.20 55291.65 88888.00 2008-06-22 11:54:56.125 174 12510.25 60.23 55291.72 88888.00 2008-06-22 11:54:56.250 174 12510.25 60.23 55291.70 88888.00 2008-06-22 11:54:56.375 174 12510.27 60.20 55291.68 88888.00 2008-06-22 11:54:56.500 174 12510.27 60.17 55291.68 88888.00 2008-06-22 11:54:56.625 174 12510.27 60.17 55291.65 88888.00 2008-06-22 11:54:56.750 174 12510.35 60.17 55291.65 88888.00 2008-06-22 11:54:56.875 174 12510.38 60.17 55291.68 88888.00 2008-06-22 11:54:57.000 174 12510.33 60.20 55291.68 88888.00 2008-06-22 11:54:57.125 174 12510.25 60.20 55291.65 88888.00 2008-06-22 11:54:57.250 174 12510.27 60.17 55291.65 88888.00 2008-06-22 11:54:57.375 174 12510.30 60.17 55291.65 88888.00 2008-06-22 11:54:57.500 174 12510.30 60.17 55291.65 88888.00 2008-06-22 11:54:57.625 174 12510.27 60.17 55291.68 88888.00 2008-06-22 11:54:57.750 174 12510.35 60.20 55291.68 88888.00 2008-06-22 11:54:57.875 174 12510.38 60.17 55291.65 88888.00 2008-06-22 11:54:58.000 174 12510.35 60.15 55291.62 88888.00 2008-06-22 11:54:58.125 174 12510.33 60.12 55291.62 88888.00 2008-06-22 11:54:58.250 174 12510.30 60.15 55291.65 88888.00 2008-06-22 11:54:58.375 174 12510.33 60.17 55291.62 88888.00 2008-06-22 11:54:58.500 174 12510.30 60.17 55291.65 88888.00 2008-06-22 11:54:58.625 174 12510.27 60.17 55291.68 88888.00 2008-06-22 11:54:58.750 174 12510.27 60.15 55291.70 88888.00 2008-06-22 11:54:58.875 174 12510.27 60.17 55291.70 88888.00 2008-06-22 11:54:59.000 174 12510.25 60.17 55291.65 88888.00 2008-06-22 11:54:59.125 174 12510.30 60.17 55291.65 88888.00 2008-06-22 11:54:59.250 174 12510.25 60.17 55291.68 88888.00 2008-06-22 11:54:59.375 174 12510.23 60.17 55291.68 88888.00 2008-06-22 11:54:59.500 174 12510.17 60.15 55291.70 88888.00 2008-06-22 11:54:59.625 174 12510.23 60.15 55291.72 88888.00 2008-06-22 11:54:59.750 174 12510.23 60.15 55291.72 88888.00 2008-06-22 11:54:59.875 174 12510.23 60.17 55291.70 88888.00 2008-06-22 11:55:00.000 174 12510.23 60.17 55291.72 88888.00 2008-06-22 11:55:00.125 174 12510.25 60.17 55291.72 88888.00 2008-06-22 11:55:00.250 174 12510.20 60.17 55291.70 88888.00 2008-06-22 11:55:00.375 174 12510.17 60.17 55291.72 88888.00 2008-06-22 11:55:00.500 174 12510.15 60.17 55291.72 88888.00 2008-06-22 11:55:00.625 174 12510.15 60.17 55291.70 88888.00 2008-06-22 11:55:00.750 174 12510.12 60.17 55291.68 88888.00 2008-06-22 11:55:00.875 174 12510.15 60.17 55291.68 88888.00 2008-06-22 11:55:01.000 174 12510.17 60.15 55291.68 88888.00 2008-06-22 11:55:01.125 174 12510.23 60.15 55291.68 88888.00 2008-06-22 11:55:01.250 174 12510.23 60.12 55291.70 88888.00 2008-06-22 11:55:01.375 174 12510.23 60.17 55291.70 88888.00 2008-06-22 11:55:01.500 174 12510.17 60.17 55291.70 88888.00 2008-06-22 11:55:01.625 174 12510.20 60.17 55291.70 88888.00 2008-06-22 11:55:01.750 174 12510.27 60.17 55291.70 88888.00 2008-06-22 11:55:01.875 174 12510.33 60.15 55291.68 88888.00 2008-06-22 11:55:02.000 174 12510.25 60.08 55291.60 88888.00 2008-06-22 11:55:02.125 174 12510.23 60.12 55291.65 88888.00 2008-06-22 11:55:02.250 174 12510.20 60.17 55291.68 88888.00 2008-06-22 11:55:02.375 174 12510.27 60.17 55291.68 88888.00 2008-06-22 11:55:02.500 174 12510.23 60.12 55291.68 88888.00 2008-06-22 11:55:02.625 174 12510.27 60.12 55291.68 88888.00 2008-06-22 11:55:02.750 174 12510.30 60.15 55291.68 88888.00 2008-06-22 11:55:02.875 174 12510.30 60.15 55291.68 88888.00 2008-06-22 11:55:03.000 174 12510.35 60.12 55291.70 88888.00 2008-06-22 11:55:03.125 174 12510.33 60.15 55291.72 88888.00 2008-06-22 11:55:03.250 174 12510.25 60.15 55291.72 88888.00 2008-06-22 11:55:03.375 174 12510.27 60.17 55291.75 88888.00 2008-06-22 11:55:03.500 174 12510.27 60.17 55291.72 88888.00 2008-06-22 11:55:03.625 174 12510.25 60.17 55291.72 88888.00 2008-06-22 11:55:03.750 174 12510.23 60.17 55291.70 88888.00 2008-06-22 11:55:03.875 174 12510.23 60.15 55291.70 88888.00 2008-06-22 11:55:04.000 174 12510.23 60.15 55291.68 88888.00 2008-06-22 11:55:04.125 174 12510.27 60.17 55291.68 88888.00 2008-06-22 11:55:04.250 174 12510.30 60.15 55291.68 88888.00 2008-06-22 11:55:04.375 174 12510.33 60.15 55291.70 88888.00 2008-06-22 11:55:04.500 174 12510.27 60.17 55291.70 88888.00 2008-06-22 11:55:04.625 174 12510.30 60.15 55291.70 88888.00 2008-06-22 11:55:04.750 174 12510.33 60.15 55291.70 88888.00 2008-06-22 11:55:04.875 174 12510.27 60.15 55291.70 88888.00 2008-06-22 11:55:05.000 174 12510.23 60.12 55291.68 88888.00 2008-06-22 11:55:05.125 174 12510.20 60.12 55291.68 88888.00 2008-06-22 11:55:05.250 174 12510.23 60.12 55291.68 88888.00 2008-06-22 11:55:05.375 174 12510.25 60.15 55291.70 88888.00 2008-06-22 11:55:05.500 174 12510.23 60.15 55291.70 88888.00 2008-06-22 11:55:05.625 174 12510.30 60.15 55291.70 88888.00 2008-06-22 11:55:05.750 174 12510.27 60.15 55291.70 88888.00 2008-06-22 11:55:05.875 174 12510.33 60.15 55291.70 88888.00 2008-06-22 11:55:06.000 174 12510.27 60.17 55291.70 88888.00 2008-06-22 11:55:06.125 174 12510.25 60.17 55291.70 88888.00 2008-06-22 11:55:06.250 174 12510.23 60.17 55291.70 88888.00 2008-06-22 11:55:06.375 174 12510.25 60.15 55291.70 88888.00 2008-06-22 11:55:06.500 174 12510.25 60.15 55291.70 88888.00 2008-06-22 11:55:06.625 174 12510.25 60.15 55291.68 88888.00 2008-06-22 11:55:06.750 174 12510.17 60.15 55291.72 88888.00 2008-06-22 11:55:06.875 174 12510.17 60.15 55291.72 88888.00 2008-06-22 11:55:07.000 174 12510.23 60.17 55291.70 88888.00 2008-06-22 11:55:07.125 174 12510.25 60.17 55291.70 88888.00 2008-06-22 11:55:07.250 174 12510.17 60.15 55291.72 88888.00 2008-06-22 11:55:07.375 174 12510.15 60.17 55291.72 88888.00 2008-06-22 11:55:07.500 174 12510.17 60.17 55291.70 88888.00 2008-06-22 11:55:07.625 174 12510.20 60.17 55291.72 88888.00 2008-06-22 11:55:07.750 174 12510.23 60.17 55291.72 88888.00 2008-06-22 11:55:07.875 174 12510.27 60.17 55291.70 88888.00 2008-06-22 11:55:08.000 174 12510.27 60.17 55291.68 88888.00 2008-06-22 11:55:08.125 174 12510.23 60.20 55291.72 88888.00 2008-06-22 11:55:08.250 174 12510.12 60.17 55291.68 88888.00 2008-06-22 11:55:08.375 174 12510.15 60.15 55291.65 88888.00 2008-06-22 11:55:08.500 174 12510.20 60.17 55291.70 88888.00 2008-06-22 11:55:08.625 174 12510.20 60.17 55291.70 88888.00 2008-06-22 11:55:08.750 174 12510.15 60.17 55291.70 88888.00 2008-06-22 11:55:08.875 174 12510.10 60.17 55291.68 88888.00 2008-06-22 11:55:09.000 174 12510.15 60.17 55291.68 88888.00 2008-06-22 11:55:09.125 174 12510.20 60.20 55291.68 88888.00 2008-06-22 11:55:09.250 174 12510.20 60.20 55291.65 88888.00 2008-06-22 11:55:09.375 174 12510.20 60.20 55291.68 88888.00 2008-06-22 11:55:09.500 174 12510.17 60.20 55291.65 88888.00 2008-06-22 11:55:09.625 174 12510.17 60.17 55291.65 88888.00 2008-06-22 11:55:09.750 174 12510.12 60.17 55291.68 88888.00 2008-06-22 11:55:09.875 174 12510.05 60.17 55291.65 88888.00 2008-06-22 11:55:10.000 174 12510.02 60.20 55291.68 88888.00 2008-06-22 11:55:10.125 174 12510.05 60.17 55291.68 88888.00 2008-06-22 11:55:10.250 174 12510.05 60.15 55291.70 88888.00 2008-06-22 11:55:10.375 174 12510.05 60.12 55291.72 88888.00 2008-06-22 11:55:10.500 174 12510.08 60.17 55291.72 88888.00 2008-06-22 11:55:10.625 174 12510.08 60.17 55291.72 88888.00 2008-06-22 11:55:10.750 174 12510.10 60.15 55291.75 88888.00 2008-06-22 11:55:10.875 174 12510.15 60.12 55291.72 88888.00 2008-06-22 11:55:11.000 174 12510.15 60.15 55291.70 88888.00 2008-06-22 11:55:11.125 174 12510.17 60.15 55291.70 88888.00 2008-06-22 11:55:11.250 174 12510.12 60.15 55291.68 88888.00 2008-06-22 11:55:11.375 174 12510.15 60.15 55291.68 88888.00 2008-06-22 11:55:11.500 174 12510.17 60.17 55291.68 88888.00 2008-06-22 11:55:11.625 174 12510.25 60.17 55291.70 88888.00 2008-06-22 11:55:11.750 174 12510.27 60.17 55291.72 88888.00 2008-06-22 11:55:11.875 174 12510.23 60.15 55291.70 88888.00 2008-06-22 11:55:12.000 174 12510.20 60.15 55291.65 88888.00 2008-06-22 11:55:12.125 174 12510.17 60.15 55291.62 88888.00 2008-06-22 11:55:12.250 174 12510.15 60.15 55291.65 88888.00 2008-06-22 11:55:12.375 174 12510.25 60.17 55291.65 88888.00 2008-06-22 11:55:12.500 174 12510.23 60.17 55291.70 88888.00 2008-06-22 11:55:12.625 174 12510.20 60.17 55291.68 88888.00 2008-06-22 11:55:12.750 174 12510.20 60.15 55291.68 88888.00 2008-06-22 11:55:12.875 174 12510.20 60.15 55291.65 88888.00 2008-06-22 11:55:13.000 174 12510.17 60.15 55291.62 88888.00 2008-06-22 11:55:13.125 174 12510.17 60.15 55291.62 88888.00 2008-06-22 11:55:13.250 174 12510.17 60.15 55291.65 88888.00 2008-06-22 11:55:13.375 174 12510.20 60.17 55291.70 88888.00 2008-06-22 11:55:13.500 174 12510.23 60.17 55291.65 88888.00 2008-06-22 11:55:13.625 174 12510.12 60.15 55291.65 88888.00 2008-06-22 11:55:13.750 174 12510.15 60.15 55291.65 88888.00 2008-06-22 11:55:13.875 174 12510.23 60.15 55291.65 88888.00 2008-06-22 11:55:14.000 174 12510.20 60.15 55291.62 88888.00 2008-06-22 11:55:14.125 174 12510.23 60.15 55291.62 88888.00 2008-06-22 11:55:14.250 174 12510.27 60.15 55291.65 88888.00 2008-06-22 11:55:14.375 174 12510.30 60.15 55291.62 88888.00 2008-06-22 11:55:14.500 174 12510.25 60.17 55291.68 88888.00 2008-06-22 11:55:14.625 174 12510.23 60.17 55291.65 88888.00 2008-06-22 11:55:14.750 174 12510.20 60.17 55291.62 88888.00 2008-06-22 11:55:14.875 174 12510.17 60.20 55291.62 88888.00 2008-06-22 11:55:15.000 174 12510.15 60.15 55291.62 88888.00 2008-06-22 11:55:15.125 174 12510.12 60.20 55291.65 88888.00 2008-06-22 11:55:15.250 174 12510.12 60.20 55291.65 88888.00 2008-06-22 11:55:15.375 174 12510.15 60.17 55291.62 88888.00 2008-06-22 11:55:15.500 174 12510.23 60.15 55291.62 88888.00 2008-06-22 11:55:15.625 174 12510.27 60.17 55291.60 88888.00 2008-06-22 11:55:15.750 174 12510.25 60.17 55291.62 88888.00 2008-06-22 11:55:15.875 174 12510.15 60.20 55291.65 88888.00 2008-06-22 11:55:16.000 174 12510.15 60.20 55291.62 88888.00 2008-06-22 11:55:16.125 174 12510.33 60.20 55291.60 88888.00 2008-06-22 11:55:16.250 174 12510.27 60.20 55291.60 88888.00 2008-06-22 11:55:16.375 174 12510.27 60.20 55291.60 88888.00 2008-06-22 11:55:16.500 174 12510.30 60.17 55291.62 88888.00 2008-06-22 11:55:16.625 174 12510.33 60.17 55291.62 88888.00 2008-06-22 11:55:16.750 174 12510.30 60.17 55291.62 88888.00 2008-06-22 11:55:16.875 174 12510.33 60.17 55291.68 88888.00 2008-06-22 11:55:17.000 174 12510.27 60.17 55291.62 88888.00 2008-06-22 11:55:17.125 174 12510.27 60.15 55291.62 88888.00 2008-06-22 11:55:17.250 174 12510.30 60.15 55291.68 88888.00 2008-06-22 11:55:17.375 174 12510.35 60.17 55291.65 88888.00 2008-06-22 11:55:17.500 174 12510.35 60.17 55291.65 88888.00 2008-06-22 11:55:17.625 174 12510.33 60.15 55291.65 88888.00 2008-06-22 11:55:17.750 174 12510.25 60.15 55291.65 88888.00 2008-06-22 11:55:17.875 174 12510.27 60.15 55291.68 88888.00 2008-06-22 11:55:18.000 174 12510.23 60.15 55291.62 88888.00 2008-06-22 11:55:18.125 174 12510.25 60.15 55291.62 88888.00 2008-06-22 11:55:18.250 174 12510.30 60.15 55291.68 88888.00 2008-06-22 11:55:18.375 174 12510.33 60.15 55291.65 88888.00 2008-06-22 11:55:18.500 174 12510.23 60.15 55291.65 88888.00 2008-06-22 11:55:18.625 174 12510.23 60.12 55291.65 88888.00 2008-06-22 11:55:18.750 174 12510.30 60.12 55291.62 88888.00 2008-06-22 11:55:18.875 174 12510.33 60.12 55291.62 88888.00 2008-06-22 11:55:19.000 174 12510.33 60.15 55291.60 88888.00 2008-06-22 11:55:19.125 174 12510.35 60.17 55291.60 88888.00 2008-06-22 11:55:19.250 174 12510.27 60.15 55291.60 88888.00 2008-06-22 11:55:19.375 174 12510.27 60.15 55291.60 88888.00 2008-06-22 11:55:19.500 174 12510.27 60.15 55291.60 88888.00 2008-06-22 11:55:19.625 174 12510.25 60.12 55291.60 88888.00 2008-06-22 11:55:19.750 174 12510.30 60.15 55291.62 88888.00 2008-06-22 11:55:19.875 174 12510.23 60.15 55291.65 88888.00 2008-06-22 11:55:20.000 174 12510.25 60.15 55291.62 88888.00 2008-06-22 11:55:20.125 174 12510.38 60.15 55291.60 88888.00 2008-06-22 11:55:20.250 174 12510.40 60.12 55291.55 88888.00 2008-06-22 11:55:20.375 174 12510.40 60.12 55291.55 88888.00 2008-06-22 11:55:20.500 174 12510.35 60.10 55291.57 88888.00 2008-06-22 11:55:20.625 174 12510.38 60.10 55291.57 88888.00 2008-06-22 11:55:20.750 174 12510.42 60.12 55291.57 88888.00 2008-06-22 11:55:20.875 174 12510.42 60.15 55291.57 88888.00 2008-06-22 11:55:21.000 174 12510.42 60.12 55291.57 88888.00 2008-06-22 11:55:21.125 174 12510.42 60.12 55291.60 88888.00 2008-06-22 11:55:21.250 174 12510.40 60.08 55291.60 88888.00 2008-06-22 11:55:21.375 174 12510.38 60.10 55291.60 88888.00 2008-06-22 11:55:21.500 174 12510.35 60.12 55291.60 88888.00 2008-06-22 11:55:21.625 174 12510.33 60.12 55291.60 88888.00 2008-06-22 11:55:21.750 174 12510.33 60.10 55291.57 88888.00 2008-06-22 11:55:21.875 174 12510.27 60.12 55291.60 88888.00 2008-06-22 11:55:22.000 174 12510.27 60.12 55291.57 88888.00 2008-06-22 11:55:22.125 174 12510.33 60.12 55291.57 88888.00 2008-06-22 11:55:22.250 174 12510.35 60.08 55291.55 88888.00 2008-06-22 11:55:22.375 174 12510.38 60.10 55291.57 88888.00 2008-06-22 11:55:22.500 174 12510.27 60.10 55291.57 88888.00 2008-06-22 11:55:22.625 174 12510.25 60.12 55291.57 88888.00 2008-06-22 11:55:22.750 174 12510.30 60.12 55291.57 88888.00 2008-06-22 11:55:22.875 174 12510.30 60.10 55291.57 88888.00 2008-06-22 11:55:23.000 174 12510.35 60.10 55291.57 88888.00 2008-06-22 11:55:23.125 174 12510.38 60.12 55291.57 88888.00 2008-06-22 11:55:23.250 174 12510.35 60.12 55291.60 88888.00 2008-06-22 11:55:23.375 174 12510.35 60.12 55291.57 88888.00 2008-06-22 11:55:23.500 174 12510.35 60.10 55291.57 88888.00 2008-06-22 11:55:23.625 174 12510.38 60.10 55291.57 88888.00 2008-06-22 11:55:23.750 174 12510.38 60.12 55291.57 88888.00 2008-06-22 11:55:23.875 174 12510.38 60.12 55291.57 88888.00 2008-06-22 11:55:24.000 174 12510.40 60.10 55291.57 88888.00 2008-06-22 11:55:24.125 174 12510.42 60.10 55291.57 88888.00 2008-06-22 11:55:24.250 174 12510.38 60.12 55291.57 88888.00 2008-06-22 11:55:24.375 174 12510.38 60.10 55291.53 88888.00 2008-06-22 11:55:24.500 174 12510.35 60.10 55291.53 88888.00 2008-06-22 11:55:24.625 174 12510.33 60.10 55291.53 88888.00 2008-06-22 11:55:24.750 174 12510.33 60.12 55291.53 88888.00 2008-06-22 11:55:24.875 174 12510.35 60.10 55291.53 88888.00 2008-06-22 11:55:25.000 174 12510.35 60.10 55291.53 88888.00 2008-06-22 11:55:25.125 174 12510.35 60.10 55291.50 88888.00 2008-06-22 11:55:25.250 174 12510.38 60.08 55291.47 88888.00 2008-06-22 11:55:25.375 174 12510.40 60.10 55291.47 88888.00 2008-06-22 11:55:25.500 174 12510.45 60.10 55291.47 88888.00 2008-06-22 11:55:25.625 174 12510.50 60.08 55291.47 88888.00 2008-06-22 11:55:25.750 174 12510.52 60.08 55291.47 88888.00 2008-06-22 11:55:25.875 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:26.000 174 12510.48 60.10 55291.50 88888.00 2008-06-22 11:55:26.125 174 12510.45 60.08 55291.50 88888.00 2008-06-22 11:55:26.250 174 12510.38 60.10 55291.50 88888.00 2008-06-22 11:55:26.375 174 12510.38 60.10 55291.53 88888.00 2008-06-22 11:55:26.500 174 12510.33 60.12 55291.50 88888.00 2008-06-22 11:55:26.625 174 12510.30 60.10 55291.50 88888.00 2008-06-22 11:55:26.750 174 12510.35 60.10 55291.47 88888.00 2008-06-22 11:55:26.875 174 12510.42 60.10 55291.47 88888.00 2008-06-22 11:55:27.000 174 12510.45 60.08 55291.47 88888.00 2008-06-22 11:55:27.125 174 12510.45 60.08 55291.47 88888.00 2008-06-22 11:55:27.250 174 12510.40 60.05 55291.47 88888.00 2008-06-22 11:55:27.375 174 12510.38 60.05 55291.47 88888.00 2008-06-22 11:55:27.500 174 12510.27 60.08 55291.53 88888.00 2008-06-22 11:55:27.625 174 12510.27 60.08 55291.50 88888.00 2008-06-22 11:55:27.750 174 12510.38 60.10 55291.47 88888.00 2008-06-22 11:55:27.875 174 12510.45 60.08 55291.47 88888.00 2008-06-22 11:55:28.000 174 12510.42 60.08 55291.47 88888.00 2008-06-22 11:55:28.125 174 12510.45 60.10 55291.47 88888.00 2008-06-22 11:55:28.250 174 12510.50 60.10 55291.47 88888.00 2008-06-22 11:55:28.375 174 12510.52 60.10 55291.47 88888.00 2008-06-22 11:55:28.500 174 12510.52 60.08 55291.47 88888.00 2008-06-22 11:55:28.625 174 12510.52 60.10 55291.47 88888.00 2008-06-22 11:55:28.750 174 12510.52 60.10 55291.50 88888.00 2008-06-22 11:55:28.875 174 12510.48 60.10 55291.50 88888.00 2008-06-22 11:55:29.000 174 12510.45 60.08 55291.47 88888.00 2008-06-22 11:55:29.125 174 12510.55 60.10 55291.53 88888.00 2008-06-22 11:55:29.250 174 12510.55 60.08 55291.50 88888.00 2008-06-22 11:55:29.375 174 12510.55 60.08 55291.50 88888.00 2008-06-22 11:55:29.500 174 12510.50 60.10 55291.50 88888.00 2008-06-22 11:55:29.625 174 12510.45 60.10 55291.50 88888.00 2008-06-22 11:55:29.750 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:29.875 174 12510.52 60.05 55291.50 88888.00 2008-06-22 11:55:30.000 174 12510.50 60.08 55291.47 88888.00 2008-06-22 11:55:30.125 174 12510.50 60.10 55291.47 88888.00 2008-06-22 11:55:30.250 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:30.375 174 12510.45 60.10 55291.47 88888.00 2008-06-22 11:55:30.500 174 12510.48 60.10 55291.47 88888.00 2008-06-22 11:55:30.625 174 12510.52 60.10 55291.45 88888.00 2008-06-22 11:55:30.750 174 12510.50 60.10 55291.45 88888.00 2008-06-22 11:55:30.875 174 12510.45 60.10 55291.45 88888.00 2008-06-22 11:55:31.000 174 12510.42 60.10 55291.45 88888.00 2008-06-22 11:55:31.125 174 12510.42 60.08 55291.47 88888.00 2008-06-22 11:55:31.250 174 12510.38 60.08 55291.50 88888.00 2008-06-22 11:55:31.375 174 12510.42 60.08 55291.47 88888.00 2008-06-22 11:55:31.500 174 12510.45 60.08 55291.50 88888.00 2008-06-22 11:55:31.625 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:31.750 174 12510.42 60.08 55291.50 88888.00 2008-06-22 11:55:31.875 174 12510.40 60.08 55291.50 88888.00 2008-06-22 11:55:32.000 174 12510.40 60.08 55291.50 88888.00 2008-06-22 11:55:32.125 174 12510.45 60.08 55291.47 88888.00 2008-06-22 11:55:32.250 174 12510.48 60.08 55291.47 88888.00 2008-06-22 11:55:32.375 174 12510.50 60.08 55291.45 88888.00 2008-06-22 11:55:32.500 174 12510.45 60.08 55291.45 88888.00 2008-06-22 11:55:32.625 174 12510.45 60.08 55291.47 88888.00 2008-06-22 11:55:32.750 174 12510.48 60.08 55291.47 88888.00 2008-06-22 11:55:32.875 174 12510.48 60.10 55291.45 88888.00 2008-06-22 11:55:33.000 174 12510.45 60.08 55291.45 88888.00 2008-06-22 11:55:33.125 174 12510.40 60.08 55291.45 88888.00 2008-06-22 11:55:33.250 174 12510.38 60.08 55291.45 88888.00 2008-06-22 11:55:33.375 174 12510.42 60.10 55291.45 88888.00 2008-06-22 11:55:33.500 174 12510.38 60.10 55291.45 88888.00 2008-06-22 11:55:33.625 174 12510.42 60.10 55291.45 88888.00 2008-06-22 11:55:33.750 174 12510.42 60.08 55291.47 88888.00 2008-06-22 11:55:33.875 174 12510.40 60.08 55291.45 88888.00 2008-06-22 11:55:34.000 174 12510.45 60.10 55291.43 88888.00 2008-06-22 11:55:34.125 174 12510.50 60.10 55291.43 88888.00 2008-06-22 11:55:34.250 174 12510.45 60.05 55291.45 88888.00 2008-06-22 11:55:34.375 174 12510.48 60.08 55291.47 88888.00 2008-06-22 11:55:34.500 174 12510.45 60.05 55291.47 88888.00 2008-06-22 11:55:34.625 174 12510.42 60.08 55291.50 88888.00 2008-06-22 11:55:34.750 174 12510.42 60.08 55291.53 88888.00 2008-06-22 11:55:34.875 174 12510.45 60.08 55291.50 88888.00 2008-06-22 11:55:35.000 174 12510.50 60.08 55291.50 88888.00 2008-06-22 11:55:35.125 174 12510.50 60.08 55291.50 88888.00 2008-06-22 11:55:35.250 174 12510.42 60.08 55291.50 88888.00 2008-06-22 11:55:35.375 174 12510.42 60.08 55291.53 88888.00 2008-06-22 11:55:35.500 174 12510.45 60.08 55291.50 88888.00 2008-06-22 11:55:35.625 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:35.750 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:35.875 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:36.000 174 12510.42 60.08 55291.50 88888.00 2008-06-22 11:55:36.125 174 12510.38 60.08 55291.50 88888.00 2008-06-22 11:55:36.250 174 12510.33 60.08 55291.50 88888.00 2008-06-22 11:55:36.375 174 12510.40 60.10 55291.53 88888.00 2008-06-22 11:55:36.500 174 12510.42 60.10 55291.53 88888.00 2008-06-22 11:55:36.625 174 12510.42 60.05 55291.50 88888.00 2008-06-22 11:55:36.750 174 12510.45 60.05 55291.47 88888.00 2008-06-22 11:55:36.875 174 12510.50 60.05 55291.47 88888.00 2008-06-22 11:55:37.000 174 12510.50 60.08 55291.45 88888.00 2008-06-22 11:55:37.125 174 12510.48 60.08 55291.45 88888.00 2008-06-22 11:55:37.250 174 12510.45 60.08 55291.45 88888.00 2008-06-22 11:55:37.375 174 12510.48 60.05 55291.47 88888.00 2008-06-22 11:55:37.500 174 12510.45 60.05 55291.45 88888.00 2008-06-22 11:55:37.625 174 12510.55 60.05 55291.47 88888.00 2008-06-22 11:55:37.750 174 12510.55 60.05 55291.47 88888.00 2008-06-22 11:55:37.875 174 12510.48 60.05 55291.47 88888.00 2008-06-22 11:55:38.000 174 12510.45 60.08 55291.45 88888.00 2008-06-22 11:55:38.125 174 12510.40 60.10 55291.45 88888.00 2008-06-22 11:55:38.250 174 12510.35 60.08 55291.45 88888.00 2008-06-22 11:55:38.375 174 12510.38 60.10 55291.45 88888.00 2008-06-22 11:55:38.500 174 12510.38 60.08 55291.47 88888.00 2008-06-22 11:55:38.625 174 12510.42 60.08 55291.47 88888.00 2008-06-22 11:55:38.750 174 12510.50 60.10 55291.45 88888.00 2008-06-22 11:55:38.875 174 12510.45 60.10 55291.45 88888.00 2008-06-22 11:55:39.000 174 12510.42 60.08 55291.45 88888.00 2008-06-22 11:55:39.125 174 12510.38 60.05 55291.45 88888.00 2008-06-22 11:55:39.250 174 12510.38 60.05 55291.43 88888.00 2008-06-22 11:55:39.375 174 12510.40 60.05 55291.45 88888.00 2008-06-22 11:55:39.500 174 12510.40 60.08 55291.45 88888.00 2008-06-22 11:55:39.625 174 12510.38 60.05 55291.45 88888.00 2008-06-22 11:55:39.750 174 12510.33 60.10 55291.45 88888.00 2008-06-22 11:55:39.875 174 12510.27 60.08 55291.45 88888.00 2008-06-22 11:55:40.000 174 12510.33 60.08 55291.45 88888.00 2008-06-22 11:55:40.125 174 12510.40 60.08 55291.45 88888.00 2008-06-22 11:55:40.250 174 12510.35 60.08 55291.45 88888.00 2008-06-22 11:55:40.375 174 12510.38 60.08 55291.45 88888.00 2008-06-22 11:55:40.500 174 12510.45 60.08 55291.45 88888.00 2008-06-22 11:55:40.625 174 12510.48 60.08 55291.50 88888.00 2008-06-22 11:55:40.750 174 12510.45 60.08 55291.50 88888.00 2008-06-22 11:55:40.875 174 12510.45 60.10 55291.50 88888.00 2008-06-22 11:55:41.000 174 12510.40 60.10 55291.47 88888.00 2008-06-22 11:55:41.125 174 12510.45 60.10 55291.50 88888.00 2008-06-22 11:55:41.250 174 12510.48 60.10 55291.47 88888.00 2008-06-22 11:55:41.375 174 12510.50 60.10 55291.47 88888.00 2008-06-22 11:55:41.500 174 12510.48 60.10 55291.45 88888.00 2008-06-22 11:55:41.625 174 12510.42 60.10 55291.45 88888.00 2008-06-22 11:55:41.750 174 12510.38 60.10 55291.47 88888.00 2008-06-22 11:55:41.875 174 12510.40 60.10 55291.50 88888.00 2008-06-22 11:55:42.000 174 12510.33 60.12 55291.47 88888.00 2008-06-22 11:55:42.125 174 12510.35 60.15 55291.50 88888.00 2008-06-22 11:55:42.250 174 12510.38 60.15 55291.47 88888.00 2008-06-22 11:55:42.375 174 12510.40 60.12 55291.50 88888.00 2008-06-22 11:55:42.500 174 12510.35 60.12 55291.50 88888.00 2008-06-22 11:55:42.625 174 12510.35 60.12 55291.47 88888.00 2008-06-22 11:55:42.750 174 12510.33 60.10 55291.47 88888.00 2008-06-22 11:55:42.875 174 12510.33 60.10 55291.45 88888.00 2008-06-22 11:55:43.000 174 12510.30 60.10 55291.45 88888.00 2008-06-22 11:55:43.125 174 12510.27 60.12 55291.47 88888.00 2008-06-22 11:55:43.250 174 12510.27 60.12 55291.47 88888.00 2008-06-22 11:55:43.375 174 12510.27 60.12 55291.50 88888.00 2008-06-22 11:55:43.500 174 12510.27 60.12 55291.47 88888.00 2008-06-22 11:55:43.625 174 12510.30 60.12 55291.47 88888.00 2008-06-22 11:55:43.750 174 12510.30 60.12 55291.47 88888.00 2008-06-22 11:55:43.875 174 12510.27 60.12 55291.47 88888.00 2008-06-22 11:55:44.000 174 12510.27 60.10 55291.50 88888.00 2008-06-22 11:55:44.125 174 12510.25 60.12 55291.50 88888.00 2008-06-22 11:55:44.250 174 12510.25 60.08 55291.50 88888.00 2008-06-22 11:55:44.375 174 12510.35 60.10 55291.47 88888.00 2008-06-22 11:55:44.500 174 12510.35 60.10 55291.53 88888.00 2008-06-22 11:55:44.625 174 12510.35 60.10 55291.53 88888.00 2008-06-22 11:55:44.750 174 12510.35 60.10 55291.50 88888.00 2008-06-22 11:55:44.875 174 12510.38 60.12 55291.45 88888.00 2008-06-22 11:55:45.000 174 12510.38 60.12 55291.45 88888.00 2008-06-22 11:55:45.125 174 12510.33 60.15 55291.47 88888.00 2008-06-22 11:55:45.250 174 12510.27 60.10 55291.47 88888.00 2008-06-22 11:55:45.375 174 12510.27 60.12 55291.45 88888.00 2008-06-22 11:55:45.500 174 12510.38 60.15 55291.43 88888.00 2008-06-22 11:55:45.625 174 12510.35 60.12 55291.43 88888.00 2008-06-22 11:55:45.750 174 12510.33 60.12 55291.45 88888.00 2008-06-22 11:55:45.875 174 12510.27 60.12 55291.45 88888.00 2008-06-22 11:55:46.000 174 12510.30 60.12 55291.47 88888.00 2008-06-22 11:55:46.125 174 12510.25 60.12 55291.47 88888.00 2008-06-22 11:55:46.250 174 12510.20 60.12 55291.53 88888.00 2008-06-22 11:55:46.375 174 12510.25 60.15 55291.53 88888.00 2008-06-22 11:55:46.500 174 12510.30 60.17 55291.53 88888.00 2008-06-22 11:55:46.625 174 12510.35 60.15 55291.53 88888.00 2008-06-22 11:55:46.750 174 12510.30 60.12 55291.50 88888.00 2008-06-22 11:55:46.875 174 12510.25 60.12 55291.50 88888.00 2008-06-22 11:55:47.000 174 12510.25 60.10 55291.47 88888.00 2008-06-22 11:55:47.125 174 12510.25 60.10 55291.47 88888.00 2008-06-22 11:55:47.250 174 12510.27 60.12 55291.50 88888.00 2008-06-22 11:55:47.375 174 12510.25 60.12 55291.47 88888.00 2008-06-22 11:55:47.500 174 12510.20 60.12 55291.50 88888.00 2008-06-22 11:55:47.625 174 12510.20 60.12 55291.47 88888.00 2008-06-22 11:55:47.750 174 12510.20 60.12 55291.45 88888.00 2008-06-22 11:55:47.875 174 12510.17 60.15 55291.47 88888.00 2008-06-22 11:55:48.000 174 12510.15 60.12 55291.50 88888.00 2008-06-22 11:55:48.125 174 12510.17 60.15 55291.50 88888.00 2008-06-22 11:55:48.250 174 12510.17 60.15 55291.50 88888.00 2008-06-22 11:55:48.375 174 12510.23 60.15 55291.50 88888.00 2008-06-22 11:55:48.500 174 12510.23 60.15 55291.47 88888.00 2008-06-22 11:55:48.625 174 12510.23 60.15 55291.45 88888.00 2008-06-22 11:55:48.750 174 12510.25 60.15 55291.45 88888.00 2008-06-22 11:55:48.875 174 12510.25 60.15 55291.50 88888.00 2008-06-22 11:55:49.000 174 12510.25 60.17 55291.50 88888.00 2008-06-22 11:55:49.125 174 12510.20 60.20 55291.53 88888.00 2008-06-22 11:55:49.250 174 12510.20 60.15 55291.53 88888.00 2008-06-22 11:55:49.375 174 12510.17 60.15 55291.50 88888.00 2008-06-22 11:55:49.500 174 12510.17 60.17 55291.47 88888.00 2008-06-22 11:55:49.625 174 12510.17 60.17 55291.47 88888.00 2008-06-22 11:55:49.750 174 12510.15 60.17 55291.47 88888.00 2008-06-22 11:55:49.875 174 12510.17 60.17 55291.47 88888.00 2008-06-22 11:55:50.000 174 12510.27 60.17 55291.45 88888.00 2008-06-22 11:55:50.125 174 12510.30 60.17 55291.45 88888.00 2008-06-22 11:55:50.250 174 12510.23 60.15 55291.47 88888.00 2008-06-22 11:55:50.375 174 12510.17 60.12 55291.45 88888.00 2008-06-22 11:55:50.500 174 12510.15 60.12 55291.47 88888.00 2008-06-22 11:55:50.625 174 12510.17 60.15 55291.47 88888.00 2008-06-22 11:55:50.750 174 12510.17 60.15 55291.45 88888.00 2008-06-22 11:55:50.875 174 12510.20 60.17 55291.45 88888.00 2008-06-22 11:55:51.000 174 12510.20 60.17 55291.45 88888.00 2008-06-22 11:55:51.125 174 12510.12 60.17 55291.45 88888.00 2008-06-22 11:55:51.250 174 12510.02 60.17 55291.45 88888.00 2008-06-22 11:55:51.375 174 12510.12 60.17 55291.43 88888.00 2008-06-22 11:55:51.500 174 12510.20 60.20 55291.43 88888.00 2008-06-22 11:55:51.625 174 12510.12 60.17 55291.43 88888.00 2008-06-22 11:55:51.750 174 12510.08 60.17 55291.43 88888.00 2008-06-22 11:55:51.875 174 12510.02 60.17 55291.45 88888.00 2008-06-22 11:55:52.000 174 12510.05 60.17 55291.47 88888.00 2008-06-22 11:55:52.125 174 12510.08 60.17 55291.45 88888.00 2008-06-22 11:55:52.250 174 12510.00 60.15 55291.47 88888.00 2008-06-22 11:55:52.375 174 12509.98 60.17 55291.47 88888.00 2008-06-22 11:55:52.500 174 12509.98 60.15 55291.47 88888.00 2008-06-22 11:55:52.625 174 12509.98 60.17 55291.50 88888.00 2008-06-22 11:55:52.750 174 12510.00 60.20 55291.50 88888.00 2008-06-22 11:55:52.875 174 12509.98 60.20 55291.50 88888.00 2008-06-22 11:55:53.000 174 12509.95 60.17 55291.47 88888.00 2008-06-22 11:55:53.125 174 12509.92 60.15 55291.50 88888.00 2008-06-22 11:55:53.250 174 12509.92 60.15 55291.47 88888.00 2008-06-22 11:55:53.375 174 12510.02 60.15 55291.50 88888.00 2008-06-22 11:55:53.500 174 12510.10 60.15 55291.50 88888.00 2008-06-22 11:55:53.625 174 12510.12 60.15 55291.50 88888.00 2008-06-22 11:55:53.750 174 12510.05 60.17 55291.47 88888.00 2008-06-22 11:55:53.875 174 12510.08 60.17 55291.47 88888.00 2008-06-22 11:55:54.000 174 12510.05 60.17 55291.47 88888.00 2008-06-22 11:55:54.125 174 12510.20 60.17 55291.53 88888.00 2008-06-22 11:55:54.250 174 12510.15 60.15 55291.53 88888.00 2008-06-22 11:55:54.375 174 12510.10 60.10 55291.45 88888.00 2008-06-22 11:55:54.500 174 12510.12 60.08 55291.45 88888.00 2008-06-22 11:55:54.625 174 12510.12 60.10 55291.45 88888.00 2008-06-22 11:55:54.750 174 12510.15 60.17 55291.47 88888.00 2008-06-22 11:55:54.875 174 12510.15 60.23 55291.45 88888.00 2008-06-22 11:55:55.000 174 12510.12 60.20 55291.45 88888.00 2008-06-22 11:55:55.125 174 12510.02 60.17 55291.45 88888.00 2008-06-22 11:55:55.250 174 12510.05 60.17 55291.45 88888.00 2008-06-22 11:55:55.375 174 12510.15 60.20 55291.45 88888.00 2008-06-22 11:55:55.500 174 12510.12 60.23 55291.43 88888.00 2008-06-22 11:55:55.625 174 12510.08 60.20 55291.43 88888.00 2008-06-22 11:55:55.750 174 12510.08 60.20 55291.45 88888.00 2008-06-22 11:55:55.875 174 12510.05 60.20 55291.45 88888.00 2008-06-22 11:55:56.000 174 12510.02 60.23 55291.45 88888.00 2008-06-22 11:55:56.125 174 12510.02 60.20 55291.45 88888.00 2008-06-22 11:55:56.250 174 12509.98 60.17 55291.50 88888.00 2008-06-22 11:55:56.375 174 12510.02 60.20 55291.47 88888.00 2008-06-22 11:55:56.500 174 12510.08 60.20 55291.45 88888.00 2008-06-22 11:55:56.625 174 12510.08 60.17 55291.45 88888.00 2008-06-22 11:55:56.750 174 12510.05 60.20 55291.45 88888.00 2008-06-22 11:55:56.875 174 12510.02 60.20 55291.45 88888.00 2008-06-22 11:55:57.000 174 12509.98 60.20 55291.43 88888.00 2008-06-22 11:55:57.125 174 12509.95 60.20 55291.43 88888.00 2008-06-22 11:55:57.250 174 12510.00 60.20 55291.45 88888.00 2008-06-22 11:55:57.375 174 12510.02 60.20 55291.45 88888.00 2008-06-22 11:55:57.500 174 12510.02 60.20 55291.47 88888.00 2008-06-22 11:55:57.625 174 12510.00 60.20 55291.50 88888.00 2008-06-22 11:55:57.750 174 12509.98 60.20 55291.47 88888.00 2008-06-22 11:55:57.875 174 12509.98 60.20 55291.45 88888.00 2008-06-22 11:55:58.000 174 12509.90 60.20 55291.45 88888.00 2008-06-22 11:55:58.125 174 12509.90 60.20 55291.45 88888.00 2008-06-22 11:55:58.250 174 12509.88 60.20 55291.47 88888.00 2008-06-22 11:55:58.375 174 12509.88 60.23 55291.47 88888.00 2008-06-22 11:55:58.500 174 12509.95 60.23 55291.45 88888.00 2008-06-22 11:55:58.625 174 12509.95 60.23 55291.45 88888.00 2008-06-22 11:55:58.750 174 12509.98 60.23 55291.47 88888.00 2008-06-22 11:55:58.875 174 12510.00 60.23 55291.47 88888.00 2008-06-22 11:55:59.000 174 12510.00 60.23 55291.47 88888.00 2008-06-22 11:55:59.125 174 12509.98 60.20 55291.50 88888.00 2008-06-22 11:55:59.250 174 12509.92 60.20 55291.50 88888.00 2008-06-22 11:55:59.375 174 12510.02 60.20 55291.50 88888.00 2008-06-22 11:55:59.500 174 12510.02 60.23 55291.47 88888.00 2008-06-22 11:55:59.625 174 12509.98 60.20 55291.47 88888.00 2008-06-22 11:55:59.750 174 12509.92 60.23 55291.50 88888.00 2008-06-22 11:55:59.875 174 12509.92 60.20 55291.50 88888.00 2008-06-22 11:56:00.000 174 12509.88 60.20 55291.47 88888.00 2008-06-22 11:56:00.125 174 12509.95 60.23 55291.47 88888.00 2008-06-22 11:56:00.250 174 12509.90 60.23 55291.47 88888.00 2008-06-22 11:56:00.375 174 12509.90 60.23 55291.47 88888.00 2008-06-22 11:56:00.500 174 12509.92 60.23 55291.45 88888.00 2008-06-22 11:56:00.625 174 12509.90 60.23 55291.43 88888.00 2008-06-22 11:56:00.750 174 12509.90 60.20 55291.43 88888.00 2008-06-22 11:56:00.875 174 12509.88 60.20 55291.43 88888.00 2008-06-22 11:56:01.000 174 12509.88 60.20 55291.45 88888.00 2008-06-22 11:56:01.125 174 12509.88 60.17 55291.45 88888.00 2008-06-22 11:56:01.250 174 12509.90 60.20 55291.43 88888.00 2008-06-22 11:56:01.375 174 12509.95 60.23 55291.43 88888.00 2008-06-22 11:56:01.500 174 12509.95 60.20 55291.45 88888.00 2008-06-22 11:56:01.625 174 12509.92 60.20 55291.47 88888.00 2008-06-22 11:56:01.750 174 12509.90 60.20 55291.47 88888.00 2008-06-22 11:56:01.875 174 12509.95 60.23 55291.45 88888.00 2008-06-22 11:56:02.000 174 12509.98 60.23 55291.43 88888.00 2008-06-22 11:56:02.125 174 12509.88 60.25 55291.45 88888.00 2008-06-22 11:56:02.250 174 12509.83 60.23 55291.47 88888.00 2008-06-22 11:56:02.375 174 12509.83 60.23 55291.47 88888.00 2008-06-22 11:56:02.500 174 12509.85 60.23 55291.45 88888.00 2008-06-22 11:56:02.625 174 12509.90 60.20 55291.45 88888.00 2008-06-22 11:56:02.750 174 12509.92 60.20 55291.47 88888.00 2008-06-22 11:56:02.875 174 12509.95 60.20 55291.47 88888.00 2008-06-22 11:56:03.000 174 12509.88 60.20 55291.47 88888.00 2008-06-22 11:56:03.125 174 12509.88 60.23 55291.45 88888.00 2008-06-22 11:56:03.250 174 12509.90 60.20 55291.47 88888.00 2008-06-22 11:56:03.375 174 12509.95 60.20 55291.45 88888.00 2008-06-22 11:56:03.500 174 12509.92 60.20 55291.43 88888.00 2008-06-22 11:56:03.625 174 12509.95 60.20 55291.45 88888.00 2008-06-22 11:56:03.750 174 12509.95 60.20 55291.45 88888.00 2008-06-22 11:56:03.875 174 12509.92 60.20 55291.45 88888.00 2008-06-22 11:56:04.000 174 12509.90 60.20 55291.40 88888.00 2008-06-22 11:56:04.125 174 12509.90 60.25 55291.43 88888.00 2008-06-22 11:56:04.250 174 12509.92 60.20 55291.43 88888.00 2008-06-22 11:56:04.375 174 12509.90 60.23 55291.43 88888.00 2008-06-22 11:56:04.500 174 12509.92 60.23 55291.43 88888.00 2008-06-22 11:56:04.625 174 12509.92 60.25 55291.43 88888.00 2008-06-22 11:56:04.750 174 12509.90 60.23 55291.45 88888.00 2008-06-22 11:56:04.875 174 12509.85 60.23 55291.45 88888.00 2008-06-22 11:56:05.000 174 12509.90 60.20 55291.47 88888.00 2008-06-22 11:56:05.125 174 12510.02 60.20 55291.47 88888.00 2008-06-22 11:56:05.250 174 12510.02 60.20 55291.47 88888.00 2008-06-22 11:56:05.375 174 12510.05 60.20 55291.47 88888.00 2008-06-22 11:56:05.500 174 12510.00 60.20 55291.50 88888.00 2008-06-22 11:56:05.625 174 12510.00 60.20 55291.47 88888.00 2008-06-22 11:56:05.750 174 12509.92 60.17 55291.47 88888.00 2008-06-22 11:56:05.875 174 12509.88 60.17 55291.50 88888.00 2008-06-22 11:56:06.000 174 12509.92 60.17 55291.50 88888.00 2008-06-22 11:56:06.125 174 12509.92 60.20 55291.53 88888.00 2008-06-22 11:56:06.250 174 12509.92 60.23 55291.53 88888.00 2008-06-22 11:56:06.375 174 12509.90 60.23 55291.53 88888.00 2008-06-22 11:56:06.500 174 12509.90 60.23 55291.47 88888.00 2008-06-22 11:56:06.625 174 12509.92 60.23 55291.47 88888.00 2008-06-22 11:56:06.750 174 12510.02 60.23 55291.45 88888.00 2008-06-22 11:56:06.875 174 12509.98 60.23 55291.45 88888.00 2008-06-22 11:56:07.000 174 12509.98 60.23 55291.45 88888.00 2008-06-22 11:56:07.125 174 12510.00 60.20 55291.45 88888.00 2008-06-22 11:56:07.250 174 12510.00 60.17 55291.43 88888.00 2008-06-22 11:56:07.375 174 12510.00 60.20 55291.43 88888.00 2008-06-22 11:56:07.500 174 12509.92 60.25 55291.45 88888.00 2008-06-22 11:56:07.625 174 12509.90 60.23 55291.43 88888.00 2008-06-22 11:56:07.750 174 12509.98 60.25 55291.43 88888.00 2008-06-22 11:56:07.875 174 12509.95 60.23 55291.40 88888.00 2008-06-22 11:56:08.000 174 12509.85 60.23 55291.38 88888.00 2008-06-22 11:56:08.125 174 12509.83 60.23 55291.38 88888.00 2008-06-22 11:56:08.250 174 12509.83 60.20 55291.40 88888.00 2008-06-22 11:56:08.375 174 12509.77 60.25 55291.43 88888.00 2008-06-22 11:56:08.500 174 12509.77 60.25 55291.45 88888.00 2008-06-22 11:56:08.625 174 12509.80 60.25 55291.43 88888.00 2008-06-22 11:56:08.750 174 12509.92 60.25 55291.45 88888.00 2008-06-22 11:56:08.875 174 12509.95 60.25 55291.43 88888.00 2008-06-22 11:56:09.000 174 12509.92 60.23 55291.43 88888.00 2008-06-22 11:56:09.125 174 12509.92 60.23 55291.43 88888.00 2008-06-22 11:56:09.250 174 12509.88 60.23 55291.45 88888.00 2008-06-22 11:56:09.375 174 12509.88 60.23 55291.45 88888.00 2008-06-22 11:56:09.500 174 12509.85 60.23 55291.40 88888.00 2008-06-22 11:56:09.625 174 12509.88 60.23 55291.43 88888.00 2008-06-22 11:56:09.750 174 12509.92 60.25 55291.43 88888.00 2008-06-22 11:56:09.875 174 12509.95 60.25 55291.43 88888.00 2008-06-22 11:56:10.000 174 12509.90 60.23 55291.40 88888.00 2008-06-22 11:56:10.125 174 12509.85 60.23 55291.40 88888.00 2008-06-22 11:56:10.250 174 12509.77 60.20 55291.43 88888.00 2008-06-22 11:56:10.375 174 12509.85 60.23 55291.43 88888.00 2008-06-22 11:56:10.500 174 12509.90 60.27 55291.45 88888.00 2008-06-22 11:56:10.625 174 12509.95 60.27 55291.47 88888.00 2008-06-22 11:56:10.750 174 12509.92 60.25 55291.43 88888.00 2008-06-22 11:56:10.875 174 12509.85 60.23 55291.45 88888.00 2008-06-22 11:56:11.000 174 12509.85 60.25 55291.47 88888.00 2008-06-22 11:56:11.125 174 12509.85 60.25 55291.50 88888.00 2008-06-22 11:56:11.250 174 12509.85 60.20 55291.47 88888.00 2008-06-22 11:56:11.375 174 12509.92 60.23 55291.45 88888.00 2008-06-22 11:56:11.500 174 12509.90 60.23 55291.45 88888.00 2008-06-22 11:56:11.625 174 12509.92 60.25 55291.47 88888.00 2008-06-22 11:56:11.750 174 12509.85 60.25 55291.47 88888.00 2008-06-22 11:56:11.875 174 12509.80 60.25 55291.50 88888.00 2008-06-22 11:56:12.000 174 12509.80 60.20 55291.47 88888.00 2008-06-22 11:56:12.125 174 12509.85 60.23 55291.45 88888.00 2008-06-22 11:56:12.250 174 12509.85 60.23 55291.47 88888.00 2008-06-22 11:56:12.375 174 12509.83 60.23 55291.47 88888.00 2008-06-22 11:56:12.500 174 12509.80 60.25 55291.47 88888.00 2008-06-22 11:56:12.625 174 12509.85 60.23 55291.45 88888.00 2008-06-22 11:56:12.750 174 12509.88 60.23 55291.45 88888.00 2008-06-22 11:56:12.875 174 12509.92 60.23 55291.43 88888.00 2008-06-22 11:56:13.000 174 12509.98 60.23 55291.40 88888.00 2008-06-22 11:56:13.125 174 12510.00 60.27 55291.43 88888.00 2008-06-22 11:56:13.250 174 12509.90 60.27 55291.45 88888.00 2008-06-22 11:56:13.375 174 12509.85 60.27 55291.47 88888.00 2008-06-22 11:56:13.500 174 12509.83 60.27 55291.43 88888.00 2008-06-22 11:56:13.625 174 12509.80 60.27 55291.40 88888.00 2008-06-22 11:56:13.750 174 12509.75 60.25 55291.38 88888.00 2008-06-22 11:56:13.875 174 12509.80 60.27 55291.40 88888.00 2008-06-22 11:56:14.000 174 12509.77 60.27 55291.40 88888.00 2008-06-22 11:56:14.125 174 12509.77 60.27 55291.40 88888.00 2008-06-22 11:56:14.250 174 12509.75 60.27 55291.40 88888.00 2008-06-22 11:56:14.375 174 12509.80 60.30 55291.40 88888.00 2008-06-22 11:56:14.500 174 12509.80 60.30 55291.40 88888.00 2008-06-22 11:56:14.625 174 12509.77 60.30 55291.38 88888.00 2008-06-22 11:56:14.750 174 12509.83 60.27 55291.35 88888.00 2008-06-22 11:56:14.875 174 12509.88 60.30 55291.38 88888.00 2008-06-22 11:56:15.000 174 12509.90 60.27 55291.38 88888.00 2008-06-22 11:56:15.125 174 12509.90 60.27 55291.40 88888.00 2008-06-22 11:56:15.250 174 12509.88 60.27 55291.40 88888.00 2008-06-22 11:56:15.375 174 12509.88 60.27 55291.40 88888.00 2008-06-22 11:56:15.500 174 12509.83 60.30 55291.40 88888.00 2008-06-22 11:56:15.625 174 12509.80 60.30 55291.40 88888.00 2008-06-22 11:56:15.750 174 12509.77 60.27 55291.38 88888.00 2008-06-22 11:56:15.875 174 12509.77 60.27 55291.38 88888.00 2008-06-22 11:56:16.000 174 12509.73 60.27 55291.40 88888.00 2008-06-22 11:56:16.125 174 12509.77 60.30 55291.40 88888.00 2008-06-22 11:56:16.250 174 12509.77 60.27 55291.43 88888.00 2008-06-22 11:56:16.375 174 12509.80 60.30 55291.45 88888.00 2008-06-22 11:56:16.500 174 12509.83 60.30 55291.40 88888.00 2008-06-22 11:56:16.625 174 12509.85 60.33 55291.40 88888.00 2008-06-22 11:56:16.750 174 12509.90 60.30 55291.40 88888.00 2008-06-22 11:56:16.875 174 12509.98 60.27 55291.38 88888.00 2008-06-22 11:56:17.000 174 12509.92 60.25 55291.38 88888.00 2008-06-22 11:56:17.125 174 12509.83 60.27 55291.40 88888.00 2008-06-22 11:56:17.250 174 12509.77 60.25 55291.40 88888.00 2008-06-22 11:56:17.375 174 12509.77 60.27 55291.38 88888.00 2008-06-22 11:56:17.500 174 12509.83 60.27 55291.38 88888.00 2008-06-22 11:56:17.625 174 12509.88 60.27 55291.38 88888.00 2008-06-22 11:56:17.750 174 12509.85 60.30 55291.38 88888.00 2008-06-22 11:56:17.875 174 12509.85 60.30 55291.38 88888.00 2008-06-22 11:56:18.000 174 12509.92 60.30 55291.38 88888.00 2008-06-22 11:56:18.125 174 12509.83 60.30 55291.38 88888.00 2008-06-22 11:56:18.250 174 12509.77 60.27 55291.38 88888.00 2008-06-22 11:56:18.375 174 12509.77 60.27 55291.35 88888.00 2008-06-22 11:56:18.500 174 12509.85 60.33 55291.38 88888.00 2008-06-22 11:56:18.625 174 12509.88 60.30 55291.38 88888.00 2008-06-22 11:56:18.750 174 12509.85 60.27 55291.35 88888.00 2008-06-22 11:56:18.875 174 12509.88 60.30 55291.35 88888.00 2008-06-22 11:56:19.000 174 12509.88 60.30 55291.32 88888.00 2008-06-22 11:56:19.125 174 12509.90 60.30 55291.32 88888.00 2008-06-22 11:56:19.250 174 12509.85 60.30 55291.35 88888.00 2008-06-22 11:56:19.375 174 12509.80 60.30 55291.32 88888.00 2008-06-22 11:56:19.500 174 12509.77 60.30 55291.32 88888.00 2008-06-22 11:56:19.625 174 12509.80 60.25 55291.32 88888.00 2008-06-22 11:56:19.750 174 12509.85 60.30 55291.32 88888.00 2008-06-22 11:56:19.875 174 12509.80 60.30 55291.35 88888.00 2008-06-22 11:56:20.000 174 12509.80 60.33 55291.35 88888.00 2008-06-22 11:56:20.125 174 12509.83 60.35 55291.38 88888.00 2008-06-22 11:56:20.250 174 12509.83 60.30 55291.40 88888.00 2008-06-22 11:56:20.375 174 12509.83 60.30 55291.38 88888.00 2008-06-22 11:56:20.500 174 12509.80 60.33 55291.38 88888.00 2008-06-22 11:56:20.625 174 12509.80 60.33 55291.38 88888.00 2008-06-22 11:56:20.750 174 12509.77 60.33 55291.38 88888.00 2008-06-22 11:56:20.875 174 12509.75 60.33 55291.35 88888.00 2008-06-22 11:56:21.000 174 12509.80 60.33 55291.38 88888.00 2008-06-22 11:56:21.125 174 12509.83 60.30 55291.38 88888.00 2008-06-22 11:56:21.250 174 12509.77 60.30 55291.38 88888.00 2008-06-22 11:56:21.375 174 12509.75 60.30 55291.40 88888.00 2008-06-22 11:56:21.500 174 12509.77 60.30 55291.38 88888.00 2008-06-22 11:56:21.625 174 12509.80 60.30 55291.35 88888.00 2008-06-22 11:56:21.750 174 12509.80 60.33 55291.38 88888.00 2008-06-22 11:56:21.875 174 12509.83 60.35 55291.38 88888.00 2008-06-22 11:56:22.000 174 12509.83 60.30 55291.35 88888.00 2008-06-22 11:56:22.125 174 12509.83 60.30 55291.35 88888.00 2008-06-22 11:56:22.250 174 12509.80 60.30 55291.38 88888.00 2008-06-22 11:56:22.375 174 12509.80 60.33 55291.38 88888.00 2008-06-22 11:56:22.500 174 12509.75 60.33 55291.38 88888.00 2008-06-22 11:56:22.625 174 12509.70 60.30 55291.35 88888.00 2008-06-22 11:56:22.750 174 12509.80 60.35 55291.35 88888.00 2008-06-22 11:56:22.875 174 12509.75 60.30 55291.38 88888.00 2008-06-22 11:56:23.000 174 12509.75 60.30 55291.38 88888.00 2008-06-22 11:56:23.125 174 12509.73 60.30 55291.38 88888.00 2008-06-22 11:56:23.250 174 12509.77 60.27 55291.38 88888.00 2008-06-22 11:56:23.375 174 12509.83 60.30 55291.38 88888.00 2008-06-22 11:56:23.500 174 12509.77 60.33 55291.38 88888.00 2008-06-22 11:56:23.625 174 12509.70 60.33 55291.38 88888.00 2008-06-22 11:56:23.750 174 12509.70 60.33 55291.35 88888.00 2008-06-22 11:56:23.875 174 12509.75 60.33 55291.35 88888.00 2008-06-22 11:56:24.000 174 12509.77 60.33 55291.35 88888.00 2008-06-22 11:56:24.125 174 12509.75 60.33 55291.35 88888.00 2008-06-22 11:56:24.250 174 12509.75 60.30 55291.35 88888.00 2008-06-22 11:56:24.375 174 12509.77 60.30 55291.35 88888.00 2008-06-22 11:56:24.500 174 12509.77 60.33 55291.35 88888.00 2008-06-22 11:56:24.625 174 12509.73 60.33 55291.32 88888.00 2008-06-22 11:56:24.750 174 12509.73 60.30 55291.35 88888.00 2008-06-22 11:56:24.875 174 12509.73 60.33 55291.38 88888.00 2008-06-22 11:56:25.000 174 12509.75 60.33 55291.35 88888.00 2008-06-22 11:56:25.125 174 12509.77 60.33 55291.38 88888.00 2008-06-22 11:56:25.250 174 12509.83 60.33 55291.38 88888.00 2008-06-22 11:56:25.375 174 12509.88 60.33 55291.35 88888.00 2008-06-22 11:56:25.500 174 12509.85 60.38 55291.38 88888.00 2008-06-22 11:56:25.625 174 12509.80 60.35 55291.32 88888.00 2008-06-22 11:56:25.750 174 12509.77 60.35 55291.30 88888.00 2008-06-22 11:56:25.875 174 12509.75 60.33 55291.32 88888.00 2008-06-22 11:56:26.000 174 12509.73 60.33 55291.32 88888.00 2008-06-22 11:56:26.125 174 12509.77 60.30 55291.30 88888.00 2008-06-22 11:56:26.250 174 12509.83 60.33 55291.30 88888.00 2008-06-22 11:56:26.375 174 12509.83 60.33 55291.30 88888.00 2008-06-22 11:56:26.500 174 12509.80 60.38 55291.30 88888.00 2008-06-22 11:56:26.625 174 12509.75 60.35 55291.32 88888.00 2008-06-22 11:56:26.750 174 12509.80 60.35 55291.30 88888.00 2008-06-22 11:56:26.875 174 12509.83 60.35 55291.30 88888.00 2008-06-22 11:56:27.000 174 12509.85 60.35 55291.32 88888.00 2008-06-22 11:56:27.125 174 12509.88 60.33 55291.30 88888.00 2008-06-22 11:56:27.250 174 12509.88 60.35 55291.30 88888.00 2008-06-22 11:56:27.375 174 12509.80 60.35 55291.28 88888.00 2008-06-22 11:56:27.500 174 12509.73 60.35 55291.30 88888.00 2008-06-22 11:56:27.625 174 12509.75 60.35 55291.30 88888.00 2008-06-22 11:56:27.750 174 12509.80 60.38 55291.32 88888.00 2008-06-22 11:56:27.875 174 12509.83 60.35 55291.32 88888.00 2008-06-22 11:56:28.000 174 12509.85 60.35 55291.32 88888.00 2008-06-22 11:56:28.125 174 12509.80 60.38 55291.32 88888.00 2008-06-22 11:56:28.250 174 12509.77 60.38 55291.30 88888.00 2008-06-22 11:56:28.375 174 12509.85 60.40 55291.32 88888.00 2008-06-22 11:56:28.500 174 12509.85 60.38 55291.32 88888.00 2008-06-22 11:56:28.625 174 12509.83 60.38 55291.32 88888.00 2008-06-22 11:56:28.750 174 12509.80 60.38 55291.35 88888.00 2008-06-22 11:56:28.875 174 12509.75 60.38 55291.30 88888.00 2008-06-22 11:56:29.000 174 12509.73 60.38 55291.30 88888.00 2008-06-22 11:56:29.125 174 12509.75 60.40 55291.30 88888.00 2008-06-22 11:56:29.250 174 12509.70 60.40 55291.32 88888.00 2008-06-22 11:56:29.375 174 12509.73 60.40 55291.35 88888.00 2008-06-22 11:56:29.500 174 12509.75 60.38 55291.35 88888.00 2008-06-22 11:56:29.625 174 12509.75 60.38 55291.32 88888.00 2008-06-22 11:56:29.750 174 12509.70 60.40 55291.35 88888.00 2008-06-22 11:56:29.875 174 12509.65 60.40 55291.32 88888.00 2008-06-22 11:56:30.000 174 12509.70 60.40 55291.32 88888.00 2008-06-22 11:56:30.125 174 12509.70 60.42 55291.32 88888.00 2008-06-22 11:56:30.250 174 12509.65 60.40 55291.35 88888.00 2008-06-22 11:56:30.375 174 12509.70 60.40 55291.35 88888.00 2008-06-22 11:56:30.500 174 12509.67 60.40 55291.35 88888.00 2008-06-22 11:56:30.625 174 12509.58 60.40 55291.32 88888.00 2008-06-22 11:56:30.750 174 12509.65 60.40 55291.30 88888.00 2008-06-22 11:56:30.875 174 12509.70 60.40 55291.35 88888.00 2008-06-22 11:56:31.000 174 12509.73 60.42 55291.38 88888.00 2008-06-22 11:56:31.125 174 12509.70 60.42 55291.38 88888.00 2008-06-22 11:56:31.250 174 12509.67 60.42 55291.38 88888.00 2008-06-22 11:56:31.375 174 12509.73 60.42 55291.32 88888.00 2008-06-22 11:56:31.500 174 12509.73 60.42 55291.30 88888.00 2008-06-22 11:56:31.625 174 12509.70 60.42 55291.32 88888.00 2008-06-22 11:56:31.750 174 12509.67 60.45 55291.32 88888.00 2008-06-22 11:56:31.875 174 12509.70 60.42 55291.30 88888.00 2008-06-22 11:56:32.000 174 12509.70 60.42 55291.30 88888.00 2008-06-22 11:56:32.125 174 12509.62 60.42 55291.32 88888.00 2008-06-22 11:56:32.250 174 12509.58 60.40 55291.32 88888.00 2008-06-22 11:56:32.375 174 12509.67 60.45 55291.32 88888.00 2008-06-22 11:56:32.500 174 12509.73 60.50 55291.30 88888.00 2008-06-22 11:56:32.625 174 12509.67 60.50 55291.30 88888.00 2008-06-22 11:56:32.750 174 12509.65 60.48 55291.28 88888.00 2008-06-22 11:56:32.875 174 12509.65 60.45 55291.30 88888.00 2008-06-22 11:56:33.000 174 12509.67 60.42 55291.32 88888.00 2008-06-22 11:56:33.125 174 12509.70 60.45 55291.32 88888.00 2008-06-22 11:56:33.250 174 12509.67 60.45 55291.32 88888.00 2008-06-22 11:56:33.375 174 12509.70 60.45 55291.32 88888.00 2008-06-22 11:56:33.500 174 12509.70 60.48 55291.32 88888.00 2008-06-22 11:56:33.625 174 12509.73 60.48 55291.32 88888.00 2008-06-22 11:56:33.750 174 12509.70 60.45 55291.32 88888.00 2008-06-22 11:56:33.875 174 12509.62 60.45 55291.30 88888.00 2008-06-22 11:56:34.000 174 12509.60 60.45 55291.30 88888.00 2008-06-22 11:56:34.125 174 12509.65 60.45 55291.32 88888.00 2008-06-22 11:56:34.250 174 12509.62 60.42 55291.32 88888.00 2008-06-22 11:56:34.375 174 12509.70 60.42 55291.35 88888.00 2008-06-22 11:56:34.500 174 12509.70 60.42 55291.32 88888.00 2008-06-22 11:56:34.625 174 12509.70 60.45 55291.30 88888.00 2008-06-22 11:56:34.750 174 12509.67 60.48 55291.35 88888.00 2008-06-22 11:56:34.875 174 12509.67 60.48 55291.35 88888.00 2008-06-22 11:56:35.000 174 12509.67 60.45 55291.35 88888.00 2008-06-22 11:56:35.125 174 12509.65 60.45 55291.35 88888.00 2008-06-22 11:56:35.250 174 12509.62 60.45 55291.35 88888.00 2008-06-22 11:56:35.375 174 12509.70 60.45 55291.35 88888.00 2008-06-22 11:56:35.500 174 12509.65 60.45 55291.35 88888.00 2008-06-22 11:56:35.625 174 12509.60 60.48 55291.38 88888.00 2008-06-22 11:56:35.750 174 12509.60 60.45 55291.35 88888.00 2008-06-22 11:56:35.875 174 12509.60 60.45 55291.35 88888.00 2008-06-22 11:56:36.000 174 12509.67 60.45 55291.32 88888.00 2008-06-22 11:56:36.125 174 12509.67 60.48 55291.35 88888.00 2008-06-22 11:56:36.250 174 12509.58 60.48 55291.38 88888.00 2008-06-22 11:56:36.375 174 12509.58 60.50 55291.35 88888.00 2008-06-22 11:56:36.500 174 12509.58 60.50 55291.35 88888.00 2008-06-22 11:56:36.625 174 12509.55 60.52 55291.35 88888.00 2008-06-22 11:56:36.750 174 12509.58 60.50 55291.32 88888.00 2008-06-22 11:56:36.875 174 12509.60 60.48 55291.32 88888.00 2008-06-22 11:56:37.000 174 12509.62 60.50 55291.30 88888.00 2008-06-22 11:56:37.125 174 12509.65 60.50 55291.32 88888.00 2008-06-22 11:56:37.250 174 12509.60 60.50 55291.30 88888.00 2008-06-22 11:56:37.375 174 12509.58 60.50 55291.30 88888.00 2008-06-22 11:56:37.500 174 12509.55 60.48 55291.30 88888.00 2008-06-22 11:56:37.625 174 12509.60 60.48 55291.30 88888.00 2008-06-22 11:56:37.750 174 12509.60 60.48 55291.30 88888.00 2008-06-22 11:56:37.875 174 12509.60 60.48 55291.28 88888.00 2008-06-22 11:56:38.000 174 12509.58 60.50 55291.25 88888.00 2008-06-22 11:56:38.125 174 12509.55 60.48 55291.28 88888.00 2008-06-22 11:56:38.250 174 12509.55 60.48 55291.30 88888.00 2008-06-22 11:56:38.375 174 12509.60 60.48 55291.30 88888.00 2008-06-22 11:56:38.500 174 12509.62 60.48 55291.28 88888.00 2008-06-22 11:56:38.625 174 12509.65 60.50 55291.28 88888.00 2008-06-22 11:56:38.750 174 12509.65 60.50 55291.25 88888.00 2008-06-22 11:56:38.875 174 12509.67 60.50 55291.30 88888.00 2008-06-22 11:56:39.000 174 12509.67 60.52 55291.30 88888.00 2008-06-22 11:56:39.125 174 12509.67 60.55 55291.30 88888.00 2008-06-22 11:56:39.250 174 12509.62 60.52 55291.30 88888.00 2008-06-22 11:56:39.375 174 12509.62 60.52 55291.30 88888.00 2008-06-22 11:56:39.500 174 12509.55 60.52 55291.28 88888.00 2008-06-22 11:56:39.625 174 12509.52 60.50 55291.28 88888.00 2008-06-22 11:56:39.750 174 12509.58 60.52 55291.30 88888.00 2008-06-22 11:56:39.875 174 12509.55 60.50 55291.28 88888.00 2008-06-22 11:56:40.000 174 12509.55 60.52 55291.25 88888.00 2008-06-22 11:56:40.125 174 12509.50 60.52 55291.28 88888.00 2008-06-22 11:56:40.250 174 12509.50 60.50 55291.30 88888.00 2008-06-22 11:56:40.375 174 12509.62 60.50 55291.30 88888.00 2008-06-22 11:56:40.500 174 12509.65 60.52 55291.30 88888.00 2008-06-22 11:56:40.625 174 12509.62 60.52 55291.30 88888.00 2008-06-22 11:56:40.750 174 12509.60 60.52 55291.32 88888.00 2008-06-22 11:56:40.875 174 12509.60 60.55 55291.32 88888.00 2008-06-22 11:56:41.000 174 12509.65 60.55 55291.32 88888.00 2008-06-22 11:56:41.125 174 12509.62 60.52 55291.35 88888.00 2008-06-22 11:56:41.250 174 12509.60 60.52 55291.32 88888.00 2008-06-22 11:56:41.375 174 12509.62 60.55 55291.28 88888.00 2008-06-22 11:56:41.500 174 12509.65 60.55 55291.30 88888.00 2008-06-22 11:56:41.625 174 12509.73 60.55 55291.30 88888.00 2008-06-22 11:56:41.750 174 12509.73 60.55 55291.32 88888.00 2008-06-22 11:56:41.875 174 12509.70 60.52 55291.30 88888.00 2008-06-22 11:56:42.000 174 12509.67 60.50 55291.28 88888.00 2008-06-22 11:56:42.125 174 12509.62 60.52 55291.30 88888.00 2008-06-22 11:56:42.250 174 12509.67 60.52 55291.32 88888.00 2008-06-22 11:56:42.375 174 12509.70 60.52 55291.30 88888.00 2008-06-22 11:56:42.500 174 12509.67 60.52 55291.28 88888.00 2008-06-22 11:56:42.625 174 12509.65 60.52 55291.28 88888.00 2008-06-22 11:56:42.750 174 12509.67 60.52 55291.28 88888.00 2008-06-22 11:56:42.875 174 12509.73 60.52 55291.25 88888.00 2008-06-22 11:56:43.000 174 12509.70 60.52 55291.20 88888.00 2008-06-22 11:56:43.125 174 12509.70 60.52 55291.22 88888.00 2008-06-22 11:56:43.250 174 12509.70 60.50 55291.30 88888.00 2008-06-22 11:56:43.375 174 12509.70 60.55 55291.28 88888.00 2008-06-22 11:56:43.500 174 12509.73 60.58 55291.25 88888.00 2008-06-22 11:56:43.625 174 12509.75 60.58 55291.25 88888.00 2008-06-22 11:56:43.750 174 12509.77 60.55 55291.22 88888.00 2008-06-22 11:56:43.875 174 12509.77 60.55 55291.22 88888.00 2008-06-22 11:56:44.000 174 12509.75 60.55 55291.22 88888.00 2008-06-22 11:56:44.125 174 12509.67 60.55 55291.25 88888.00 2008-06-22 11:56:44.250 174 12509.62 60.52 55291.22 88888.00 2008-06-22 11:56:44.375 174 12509.70 60.55 55291.25 88888.00 2008-06-22 11:56:44.500 174 12509.77 60.55 55291.20 88888.00 2008-06-22 11:56:44.625 174 12509.77 60.55 55291.20 88888.00 2008-06-22 11:56:44.750 174 12509.75 60.58 55291.20 88888.00 2008-06-22 11:56:44.875 174 12509.73 60.58 55291.22 88888.00 2008-06-22 11:56:45.000 174 12509.75 60.58 55291.25 88888.00 2008-06-22 11:56:45.125 174 12509.75 60.58 55291.22 88888.00 2008-06-22 11:56:45.250 174 12509.67 60.55 55291.22 88888.00 2008-06-22 11:56:45.375 174 12509.75 60.58 55291.20 88888.00 2008-06-22 11:56:45.500 174 12509.77 60.58 55291.22 88888.00 2008-06-22 11:56:45.625 174 12509.75 60.58 55291.22 88888.00 2008-06-22 11:56:45.750 174 12509.75 60.60 55291.25 88888.00 2008-06-22 11:56:45.875 174 12509.75 60.58 55291.25 88888.00 2008-06-22 11:56:46.000 174 12509.75 60.60 55291.22 88888.00 2008-06-22 11:56:46.125 174 12509.80 60.58 55291.22 88888.00 2008-06-22 11:56:46.250 174 12509.80 60.55 55291.25 88888.00 2008-06-22 11:56:46.375 174 12509.77 60.58 55291.25 88888.00 2008-06-22 11:56:46.500 174 12509.75 60.60 55291.22 88888.00 2008-06-22 11:56:46.625 174 12509.75 60.60 55291.22 88888.00 2008-06-22 11:56:46.750 174 12509.77 60.62 55291.22 88888.00 2008-06-22 11:56:46.875 174 12509.70 60.62 55291.25 88888.00 2008-06-22 11:56:47.000 174 12509.70 60.60 55291.25 88888.00 2008-06-22 11:56:47.125 174 12509.73 60.60 55291.25 88888.00 2008-06-22 11:56:47.250 174 12509.70 60.58 55291.28 88888.00 2008-06-22 11:56:47.375 174 12509.75 60.58 55291.25 88888.00 2008-06-22 11:56:47.500 174 12509.73 60.60 55291.25 88888.00 2008-06-22 11:56:47.625 174 12509.70 60.60 55291.25 88888.00 2008-06-22 11:56:47.750 174 12509.70 60.58 55291.25 88888.00 2008-06-22 11:56:47.875 174 12509.73 60.58 55291.25 88888.00 2008-06-22 11:56:48.000 174 12509.73 60.60 55291.22 88888.00 2008-06-22 11:56:48.125 174 12509.75 60.60 55291.22 88888.00 2008-06-22 11:56:48.250 174 12509.73 60.60 55291.28 88888.00 2008-06-22 11:56:48.375 174 12509.70 60.62 55291.28 88888.00 2008-06-22 11:56:48.500 174 12509.70 60.60 55291.25 88888.00 2008-06-22 11:56:48.625 174 12509.73 60.60 55291.25 88888.00 2008-06-22 11:56:48.750 174 12509.75 60.62 55291.25 88888.00 2008-06-22 11:56:48.875 174 12509.73 60.62 55291.25 88888.00 2008-06-22 11:56:49.000 174 12509.73 60.62 55291.22 88888.00 2008-06-22 11:56:49.125 174 12509.73 60.62 55291.22 88888.00 2008-06-22 11:56:49.250 174 12509.67 60.62 55291.22 88888.00 2008-06-22 11:56:49.375 174 12509.70 60.62 55291.20 88888.00 2008-06-22 11:56:49.500 174 12509.75 60.65 55291.20 88888.00 2008-06-22 11:56:49.625 174 12509.73 60.65 55291.22 88888.00 2008-06-22 11:56:49.750 174 12509.73 60.65 55291.25 88888.00 2008-06-22 11:56:49.875 174 12509.77 60.52 55291.20 88888.00 2008-06-22 11:56:50.000 174 12509.83 60.50 55291.22 88888.00 2008-06-22 11:56:50.125 174 12509.73 60.55 55291.28 88888.00 2008-06-22 11:56:50.250 174 12509.62 60.60 55291.25 88888.00 2008-06-22 11:56:50.375 174 12509.67 60.62 55291.22 88888.00 2008-06-22 11:56:50.500 174 12509.67 60.62 55291.22 88888.00 2008-06-22 11:56:50.625 174 12509.65 60.62 55291.22 88888.00 2008-06-22 11:56:50.750 174 12509.62 60.62 55291.25 88888.00 2008-06-22 11:56:50.875 174 12509.62 60.62 55291.22 88888.00 2008-06-22 11:56:51.000 174 12509.62 60.62 55291.20 88888.00 2008-06-22 11:56:51.125 174 12509.65 60.62 55291.20 88888.00 2008-06-22 11:56:51.250 174 12509.65 60.62 55291.22 88888.00 2008-06-22 11:56:51.375 174 12509.73 60.65 55291.22 88888.00 2008-06-22 11:56:51.500 174 12509.75 60.65 55291.20 88888.00 2008-06-22 11:56:51.625 174 12509.75 60.67 55291.18 88888.00 2008-06-22 11:56:51.750 174 12509.77 60.67 55291.18 88888.00 2008-06-22 11:56:51.875 174 12509.80 60.65 55291.18 88888.00 2008-06-22 11:56:52.000 174 12509.77 60.65 55291.18 88888.00 2008-06-22 11:56:52.125 174 12509.77 60.65 55291.20 88888.00 2008-06-22 11:56:52.250 174 12509.67 60.65 55291.20 88888.00 2008-06-22 11:56:52.375 174 12509.70 60.65 55291.22 88888.00 2008-06-22 11:56:52.500 174 12509.75 60.67 55291.25 88888.00 2008-06-22 11:56:52.625 174 12509.75 60.67 55291.28 88888.00 2008-06-22 11:56:52.750 174 12509.73 60.65 55291.22 88888.00 2008-06-22 11:56:52.875 174 12509.70 60.65 55291.22 88888.00 2008-06-22 11:56:53.000 174 12509.65 60.65 55291.22 88888.00 2008-06-22 11:56:53.125 174 12509.70 60.67 55291.22 88888.00 2008-06-22 11:56:53.250 174 12509.70 60.67 55291.22 88888.00 2008-06-22 11:56:53.375 174 12509.67 60.67 55291.22 88888.00 2008-06-22 11:56:53.500 174 12509.67 60.67 55291.22 88888.00 2008-06-22 11:56:53.625 174 12509.70 60.70 55291.22 88888.00 2008-06-22 11:56:53.750 174 12509.70 60.73 55291.22 88888.00 2008-06-22 11:56:53.875 174 12509.67 60.70 55291.22 88888.00 2008-06-22 11:56:54.000 174 12509.67 60.67 55291.22 88888.00 2008-06-22 11:56:54.125 174 12509.67 60.67 55291.22 88888.00 2008-06-22 11:56:54.250 174 12509.73 60.67 55291.20 88888.00 2008-06-22 11:56:54.375 174 12509.77 60.70 55291.18 88888.00 2008-06-22 11:56:54.500 174 12509.80 60.70 55291.18 88888.00 2008-06-22 11:56:54.625 174 12509.75 60.70 55291.20 88888.00 2008-06-22 11:56:54.750 174 12509.73 60.70 55291.20 88888.00 2008-06-22 11:56:54.875 174 12509.70 60.70 55291.20 88888.00 2008-06-22 11:56:55.000 174 12509.70 60.70 55291.20 88888.00 2008-06-22 11:56:55.125 174 12509.73 60.73 55291.18 88888.00 2008-06-22 11:56:55.250 174 12509.67 60.70 55291.20 88888.00 2008-06-22 11:56:55.375 174 12509.65 60.73 55291.20 88888.00 2008-06-22 11:56:55.500 174 12509.73 60.70 55291.18 88888.00 2008-06-22 11:56:55.625 174 12509.75 60.70 55291.15 88888.00 2008-06-22 11:56:55.750 174 12509.73 60.70 55291.15 88888.00 2008-06-22 11:56:55.875 174 12509.73 60.73 55291.18 88888.00 2008-06-22 11:56:56.000 174 12509.75 60.73 55291.18 88888.00 2008-06-22 11:56:56.125 174 12509.73 60.73 55291.18 88888.00 2008-06-22 11:56:56.250 174 12509.73 60.70 55291.20 88888.00 2008-06-22 11:56:56.375 174 12509.77 60.70 55291.18 88888.00 2008-06-22 11:56:56.500 174 12509.77 60.70 55291.18 88888.00 2008-06-22 11:56:56.625 174 12509.75 60.73 55291.15 88888.00 2008-06-22 11:56:56.750 174 12509.70 60.73 55291.15 88888.00 2008-06-22 11:56:56.875 174 12509.67 60.73 55291.15 88888.00 2008-06-22 11:56:57.000 174 12509.70 60.73 55291.18 88888.00 2008-06-22 11:56:57.125 174 12509.75 60.73 55291.15 88888.00 2008-06-22 11:56:57.250 174 12509.73 60.75 55291.18 88888.00 2008-06-22 11:56:57.375 174 12509.73 60.73 55291.15 88888.00 2008-06-22 11:56:57.500 174 12509.67 60.70 55291.15 88888.00 2008-06-22 11:56:57.625 174 12509.70 60.73 55291.15 88888.00 2008-06-22 11:56:57.750 174 12509.67 60.70 55291.18 88888.00 2008-06-22 11:56:57.875 174 12509.62 60.73 55291.18 88888.00 2008-06-22 11:56:58.000 174 12509.62 60.75 55291.15 88888.00 2008-06-22 11:56:58.125 174 12509.65 60.75 55291.18 88888.00 2008-06-22 11:56:58.250 174 12509.67 60.73 55291.18 88888.00 2008-06-22 11:56:58.375 174 12509.67 60.75 55291.20 88888.00 2008-06-22 11:56:58.500 174 12509.65 60.73 55291.20 88888.00 2008-06-22 11:56:58.625 174 12509.62 60.73 55291.20 88888.00 2008-06-22 11:56:58.750 174 12509.67 60.70 55291.20 88888.00 2008-06-22 11:56:58.875 174 12509.73 60.73 55291.20 88888.00 2008-06-22 11:56:59.000 174 12509.73 60.73 55291.20 88888.00 2008-06-22 11:56:59.125 174 12509.65 60.75 55291.20 88888.00 2008-06-22 11:56:59.250 174 12509.62 60.73 55291.20 88888.00 2008-06-22 11:56:59.375 174 12509.67 60.73 55291.20 88888.00 2008-06-22 11:56:59.500 174 12509.75 60.75 55291.18 88888.00 2008-06-22 11:56:59.625 174 12509.80 60.75 55291.20 88888.00 2008-06-22 11:56:59.750 174 12509.80 60.75 55291.20 88888.00 2008-06-22 11:56:59.875 174 12509.75 60.77 55291.20 88888.00 2008-06-22 11:57:00.000 174 12509.70 60.77 55291.20 88888.00 2008-06-22 11:57:00.125 174 12509.75 60.75 55291.18 88888.00 2008-06-22 11:57:00.250 174 12509.75 60.73 55291.20 88888.00 2008-06-22 11:57:00.375 174 12509.75 60.75 55291.20 88888.00 2008-06-22 11:57:00.500 174 12509.75 60.77 55291.20 88888.00 2008-06-22 11:57:00.625 174 12509.73 60.80 55291.18 88888.00 2008-06-22 11:57:00.750 174 12509.73 60.77 55291.15 88888.00 2008-06-22 11:57:00.875 174 12509.73 60.77 55291.15 88888.00 2008-06-22 11:57:01.000 174 12509.75 60.75 55291.15 88888.00 2008-06-22 11:57:01.125 174 12509.77 60.75 55291.18 88888.00 2008-06-22 11:57:01.250 174 12509.77 60.77 55291.18 88888.00 2008-06-22 11:57:01.375 174 12509.77 60.80 55291.18 88888.00 2008-06-22 11:57:01.500 174 12509.70 60.80 55291.18 88888.00 2008-06-22 11:57:01.625 174 12509.70 60.80 55291.18 88888.00 2008-06-22 11:57:01.750 174 12509.73 60.80 55291.18 88888.00 2008-06-22 11:57:01.875 174 12509.75 60.80 55291.18 88888.00 2008-06-22 11:57:02.000 174 12509.70 60.80 55291.18 88888.00 2008-06-22 11:57:02.125 174 12509.65 60.80 55291.20 88888.00 2008-06-22 11:57:02.250 174 12509.65 60.80 55291.18 88888.00 2008-06-22 11:57:02.375 174 12509.70 60.80 55291.20 88888.00 2008-06-22 11:57:02.500 174 12509.70 60.80 55291.22 88888.00 2008-06-22 11:57:02.625 174 12509.67 60.83 55291.22 88888.00 2008-06-22 11:57:02.750 174 12509.70 60.83 55291.22 88888.00 2008-06-22 11:57:02.875 174 12509.75 60.80 55291.20 88888.00 2008-06-22 11:57:03.000 174 12509.75 60.80 55291.20 88888.00 2008-06-22 11:57:03.125 174 12509.73 60.77 55291.20 88888.00 2008-06-22 11:57:03.250 174 12509.75 60.80 55291.20 88888.00 2008-06-22 11:57:03.375 174 12509.75 60.83 55291.18 88888.00 2008-06-22 11:57:03.500 174 12509.67 60.83 55291.18 88888.00 2008-06-22 11:57:03.625 174 12509.70 60.83 55291.18 88888.00 2008-06-22 11:57:03.750 174 12509.70 60.80 55291.18 88888.00 2008-06-22 11:57:03.875 174 12509.70 60.83 55291.18 88888.00 2008-06-22 11:57:04.000 174 12509.70 60.80 55291.15 88888.00 2008-06-22 11:57:04.125 174 12509.70 60.80 55291.18 88888.00 2008-06-22 11:57:04.250 174 12509.67 60.80 55291.18 88888.00 2008-06-22 11:57:04.375 174 12509.67 60.83 55291.18 88888.00 2008-06-22 11:57:04.500 174 12509.62 60.83 55291.20 88888.00 2008-06-22 11:57:04.625 174 12509.62 60.80 55291.18 88888.00 2008-06-22 11:57:04.750 174 12509.73 60.80 55291.20 88888.00 2008-06-22 11:57:04.875 174 12509.73 60.80 55291.20 88888.00 2008-06-22 11:57:05.000 174 12509.67 60.80 55291.20 88888.00 2008-06-22 11:57:05.125 174 12509.67 60.83 55291.20 88888.00 2008-06-22 11:57:05.250 174 12509.65 60.80 55291.22 88888.00 2008-06-22 11:57:05.375 174 12509.67 60.80 55291.20 88888.00 2008-06-22 11:57:05.500 174 12509.70 60.80 55291.20 88888.00 2008-06-22 11:57:05.625 174 12509.73 60.83 55291.22 88888.00 2008-06-22 11:57:05.750 174 12509.73 60.83 55291.22 88888.00 2008-06-22 11:57:05.875 174 12509.70 60.83 55291.22 88888.00 2008-06-22 11:57:06.000 174 12509.65 60.83 55291.22 88888.00 2008-06-22 11:57:06.125 174 12509.62 60.83 55291.20 88888.00 2008-06-22 11:57:06.250 174 12509.60 60.83 55291.18 88888.00 2008-06-22 11:57:06.375 174 12509.60 60.83 55291.15 88888.00 2008-06-22 11:57:06.500 174 12509.58 60.83 55291.15 88888.00 2008-06-22 11:57:06.625 174 12509.62 60.85 55291.18 88888.00 2008-06-22 11:57:06.750 174 12509.62 60.85 55291.18 88888.00 2008-06-22 11:57:06.875 174 12509.67 60.85 55291.18 88888.00 2008-06-22 11:57:07.000 174 12509.70 60.85 55291.15 88888.00 2008-06-22 11:57:07.125 174 12509.77 60.85 55291.18 88888.00 2008-06-22 11:57:07.250 174 12509.75 60.85 55291.15 88888.00 2008-06-22 11:57:07.375 174 12509.70 60.88 55291.15 88888.00 2008-06-22 11:57:07.500 174 12509.67 60.85 55291.15 88888.00 2008-06-22 11:57:07.625 174 12509.70 60.85 55291.15 88888.00 2008-06-22 11:57:07.750 174 12509.70 60.85 55291.12 88888.00 2008-06-22 11:57:07.875 174 12509.67 60.85 55291.12 88888.00 2008-06-22 11:57:08.000 174 12509.73 60.85 55291.12 88888.00 2008-06-22 11:57:08.125 174 12509.75 60.85 55291.12 88888.00 2008-06-22 11:57:08.250 174 12509.73 60.85 55291.12 88888.00 2008-06-22 11:57:08.375 174 12509.65 60.85 55291.15 88888.00 2008-06-22 11:57:08.500 174 12509.67 60.88 55291.15 88888.00 2008-06-22 11:57:08.625 174 12509.67 60.85 55291.12 88888.00 2008-06-22 11:57:08.750 174 12509.73 60.85 55291.12 88888.00 2008-06-22 11:57:08.875 174 12509.70 60.85 55291.12 88888.00 2008-06-22 11:57:09.000 174 12509.62 60.88 55291.15 88888.00 2008-06-22 11:57:09.125 174 12509.55 60.90 55291.15 88888.00 2008-06-22 11:57:09.250 174 12509.58 60.88 55291.15 88888.00 2008-06-22 11:57:09.375 174 12509.67 60.88 55291.18 88888.00 2008-06-22 11:57:09.500 174 12509.62 60.88 55291.18 88888.00 2008-06-22 11:57:09.625 174 12509.58 60.90 55291.18 88888.00 2008-06-22 11:57:09.750 174 12509.58 60.90 55291.18 88888.00 2008-06-22 11:57:09.875 174 12509.60 60.90 55291.15 88888.00 2008-06-22 11:57:10.000 174 12509.65 60.88 55291.12 88888.00 2008-06-22 11:57:10.125 174 12509.73 60.88 55291.12 88888.00 2008-06-22 11:57:10.250 174 12509.73 60.88 55291.15 88888.00 2008-06-22 11:57:10.375 174 12509.70 60.85 55291.15 88888.00 2008-06-22 11:57:10.500 174 12509.73 60.85 55291.15 88888.00 2008-06-22 11:57:10.625 174 12509.75 60.88 55291.18 88888.00 2008-06-22 11:57:10.750 174 12509.77 60.90 55291.18 88888.00 2008-06-22 11:57:10.875 174 12509.73 60.88 55291.20 88888.00 2008-06-22 11:57:11.000 174 12509.73 60.90 55291.18 88888.00 2008-06-22 11:57:11.125 174 12509.70 60.90 55291.18 88888.00 2008-06-22 11:57:11.250 174 12509.67 60.90 55291.18 88888.00 2008-06-22 11:57:11.375 174 12509.67 60.92 55291.20 88888.00 2008-06-22 11:57:11.500 174 12509.75 60.92 55291.20 88888.00 2008-06-22 11:57:11.625 174 12509.80 60.90 55291.20 88888.00 2008-06-22 11:57:11.750 174 12509.85 60.90 55291.20 88888.00 2008-06-22 11:57:11.875 174 12509.85 60.90 55291.18 88888.00 2008-06-22 11:57:12.000 174 12509.77 60.88 55291.18 88888.00 2008-06-22 11:57:12.125 174 12509.80 60.88 55291.18 88888.00 2008-06-22 11:57:12.250 174 12509.85 60.88 55291.18 88888.00 2008-06-22 11:57:12.375 174 12509.88 60.90 55291.20 88888.00 2008-06-22 11:57:12.500 174 12509.80 60.90 55291.18 88888.00 2008-06-22 11:57:12.625 174 12509.73 60.90 55291.15 88888.00 2008-06-22 11:57:12.750 174 12509.77 60.90 55291.15 88888.00 2008-06-22 11:57:12.875 174 12509.75 60.90 55291.15 88888.00 2008-06-22 11:57:13.000 174 12509.67 60.92 55291.18 88888.00 2008-06-22 11:57:13.125 174 12509.70 60.92 55291.18 88888.00 2008-06-22 11:57:13.250 174 12509.75 60.92 55291.18 88888.00 2008-06-22 11:57:13.375 174 12509.77 60.92 55291.15 88888.00 2008-06-22 11:57:13.500 174 12509.77 60.92 55291.12 88888.00 2008-06-22 11:57:13.625 174 12509.75 60.92 55291.15 88888.00 2008-06-22 11:57:13.750 174 12509.67 60.95 55291.15 88888.00 2008-06-22 11:57:13.875 174 12509.67 60.95 55291.15 88888.00 2008-06-22 11:57:14.000 174 12509.67 60.92 55291.15 88888.00 2008-06-22 11:57:14.125 174 12509.65 60.95 55291.18 88888.00 2008-06-22 11:57:14.250 174 12509.58 60.92 55291.18 88888.00 2008-06-22 11:57:14.375 174 12509.65 60.92 55291.18 88888.00 2008-06-22 11:57:14.500 174 12509.70 60.92 55291.18 88888.00 2008-06-22 11:57:14.625 174 12509.67 60.95 55291.15 88888.00 2008-06-22 11:57:14.750 174 12509.65 60.95 55291.12 88888.00 2008-06-22 11:57:14.875 174 12509.70 60.95 55291.15 88888.00 2008-06-22 11:57:15.000 174 12509.75 60.95 55291.15 88888.00 2008-06-22 11:57:15.125 174 12509.73 60.95 55291.12 88888.00 2008-06-22 11:57:15.250 174 12509.70 60.92 55291.12 88888.00 2008-06-22 11:57:15.375 174 12509.75 60.92 55291.15 88888.00 2008-06-22 11:57:15.500 174 12509.73 60.95 55291.15 88888.00 2008-06-22 11:57:15.625 174 12509.75 60.95 55291.18 88888.00 2008-06-22 11:57:15.750 174 12509.77 60.95 55291.18 88888.00 2008-06-22 11:57:15.875 174 12509.73 60.95 55291.20 88888.00 2008-06-22 11:57:16.000 174 12509.70 60.95 55291.18 88888.00 2008-06-22 11:57:16.125 174 12509.73 60.95 55291.15 88888.00 2008-06-22 11:57:16.250 174 12509.67 60.95 55291.18 88888.00 2008-06-22 11:57:16.375 174 12509.67 60.98 55291.20 88888.00 2008-06-22 11:57:16.500 174 12509.62 60.98 55291.20 88888.00 2008-06-22 11:57:16.625 174 12509.62 60.98 55291.20 88888.00 2008-06-22 11:57:16.750 174 12509.65 60.95 55291.18 88888.00 2008-06-22 11:57:16.875 174 12509.67 60.95 55291.15 88888.00 2008-06-22 11:57:17.000 174 12509.65 60.98 55291.18 88888.00 2008-06-22 11:57:17.125 174 12509.65 60.98 55291.20 88888.00 2008-06-22 11:57:17.250 174 12509.67 60.98 55291.22 88888.00 2008-06-22 11:57:17.375 174 12509.70 61.00 55291.22 88888.00 2008-06-22 11:57:17.500 174 12509.67 60.98 55291.22 88888.00 2008-06-22 11:57:17.625 174 12509.70 60.95 55291.20 88888.00 2008-06-22 11:57:17.750 174 12509.73 60.95 55291.20 88888.00 2008-06-22 11:57:17.875 174 12509.70 61.00 55291.20 88888.00 2008-06-22 11:57:18.000 174 12509.67 61.00 55291.20 88888.00 2008-06-22 11:57:18.125 174 12509.70 61.02 55291.20 88888.00 2008-06-22 11:57:18.250 174 12509.70 60.98 55291.20 88888.00 2008-06-22 11:57:18.375 174 12509.75 61.00 55291.18 88888.00 2008-06-22 11:57:18.500 174 12509.73 60.98 55291.15 88888.00 2008-06-22 11:57:18.625 174 12509.73 61.00 55291.15 88888.00 2008-06-22 11:57:18.750 174 12509.70 61.00 55291.15 88888.00 2008-06-22 11:57:18.875 174 12509.70 61.00 55291.15 88888.00 2008-06-22 11:57:19.000 174 12509.75 61.00 55291.15 88888.00 2008-06-22 11:57:19.125 174 12509.73 61.02 55291.18 88888.00 2008-06-22 11:57:19.250 174 12509.70 61.02 55291.18 88888.00 2008-06-22 11:57:19.375 174 12509.70 61.02 55291.15 88888.00 2008-06-22 11:57:19.500 174 12509.65 61.00 55291.15 88888.00 2008-06-22 11:57:19.625 174 12509.70 61.00 55291.12 88888.00 2008-06-22 11:57:19.750 174 12509.80 61.02 55291.15 88888.00 2008-06-22 11:57:19.875 174 12509.77 61.02 55291.15 88888.00 2008-06-22 11:57:20.000 174 12509.75 61.05 55291.15 88888.00 2008-06-22 11:57:20.125 174 12509.75 61.05 55291.15 88888.00 2008-06-22 11:57:20.250 174 12509.75 61.02 55291.15 88888.00 2008-06-22 11:57:20.375 174 12509.83 61.02 55291.15 88888.00 2008-06-22 11:57:20.500 174 12509.77 61.02 55291.15 88888.00 2008-06-22 11:57:20.625 174 12509.83 61.02 55291.12 88888.00 2008-06-22 11:57:20.750 174 12509.77 61.00 55291.10 88888.00 2008-06-22 11:57:20.875 174 12509.73 61.00 55291.07 88888.00 2008-06-22 11:57:21.000 174 12509.77 61.02 55291.12 88888.00 2008-06-22 11:57:21.125 174 12509.77 61.02 55291.12 88888.00 2008-06-22 11:57:21.250 174 12509.77 61.02 55291.12 88888.00 2008-06-22 11:57:21.375 174 12509.73 61.02 55291.07 88888.00 2008-06-22 11:57:21.500 174 12509.62 61.05 55291.07 88888.00 2008-06-22 11:57:21.625 174 12509.62 61.05 55291.10 88888.00 2008-06-22 11:57:21.750 174 12509.67 61.05 55291.12 88888.00 2008-06-22 11:57:21.875 174 12509.73 61.05 55291.12 88888.00 2008-06-22 11:57:22.000 174 12509.77 61.05 55291.10 88888.00 2008-06-22 11:57:22.125 174 12509.80 61.05 55291.10 88888.00 2008-06-22 11:57:22.250 174 12509.73 61.02 55291.12 88888.00 2008-06-22 11:57:22.375 174 12509.67 61.08 55291.12 88888.00 2008-06-22 11:57:22.500 174 12509.65 61.08 55291.12 88888.00 2008-06-22 11:57:22.625 174 12509.67 61.08 55291.15 88888.00 2008-06-22 11:57:22.750 174 12509.70 61.08 55291.15 88888.00 2008-06-22 11:57:22.875 174 12509.75 61.08 55291.15 88888.00 2008-06-22 11:57:23.000 174 12509.75 61.10 55291.18 88888.00 2008-06-22 11:57:23.125 174 12509.73 61.08 55291.18 88888.00 2008-06-22 11:57:23.250 174 12509.65 61.05 55291.15 88888.00 2008-06-22 11:57:23.375 174 12509.70 61.05 55291.15 88888.00 2008-06-22 11:57:23.500 174 12509.75 61.08 55291.15 88888.00 2008-06-22 11:57:23.625 174 12509.70 61.10 55291.18 88888.00 2008-06-22 11:57:23.750 174 12509.67 61.10 55291.15 88888.00 2008-06-22 11:57:23.875 174 12509.70 61.08 55291.12 88888.00 2008-06-22 11:57:24.000 174 12509.73 61.08 55291.15 88888.00 2008-06-22 11:57:24.125 174 12509.73 61.08 55291.15 88888.00 2008-06-22 11:57:24.250 174 12509.70 61.08 55291.15 88888.00 2008-06-22 11:57:24.375 174 12509.73 61.10 55291.15 88888.00 2008-06-22 11:57:24.500 174 12509.67 61.08 55291.18 88888.00 2008-06-22 11:57:24.625 174 12509.65 61.08 55291.20 88888.00 2008-06-22 11:57:24.750 174 12509.60 61.08 55291.18 88888.00 2008-06-22 11:57:24.875 174 12509.58 61.08 55291.18 88888.00 2008-06-22 11:57:25.000 174 12509.62 61.08 55291.12 88888.00 2008-06-22 11:57:25.125 174 12509.67 61.08 55291.12 88888.00 2008-06-22 11:57:25.250 174 12509.70 61.05 55291.15 88888.00 2008-06-22 11:57:25.375 174 12509.70 61.05 55291.18 88888.00 2008-06-22 11:57:25.500 174 12509.70 61.08 55291.20 88888.00 2008-06-22 11:57:25.625 174 12509.75 61.10 55291.20 88888.00 2008-06-22 11:57:25.750 174 12509.73 61.10 55291.18 88888.00 2008-06-22 11:57:25.875 174 12509.73 61.12 55291.15 88888.00 2008-06-22 11:57:26.000 174 12509.70 61.12 55291.12 88888.00 2008-06-22 11:57:26.125 174 12509.65 61.12 55291.12 88888.00 2008-06-22 11:57:26.250 174 12509.62 61.10 55291.12 88888.00 2008-06-22 11:57:26.375 174 12509.67 61.12 55291.12 88888.00 2008-06-22 11:57:26.500 174 12509.67 61.12 55291.12 88888.00 2008-06-22 11:57:26.625 174 12509.70 61.12 55291.15 88888.00 2008-06-22 11:57:26.750 174 12509.75 61.12 55291.18 88888.00 2008-06-22 11:57:26.875 174 12509.73 61.12 55291.18 88888.00 2008-06-22 11:57:27.000 174 12509.73 61.10 55291.15 88888.00 2008-06-22 11:57:27.125 174 12509.73 61.12 55291.12 88888.00 2008-06-22 11:57:27.250 174 12509.73 61.10 55291.12 88888.00 2008-06-22 11:57:27.375 174 12509.75 61.12 55291.10 88888.00 2008-06-22 11:57:27.500 174 12509.73 61.12 55291.10 88888.00 2008-06-22 11:57:27.625 174 12509.75 61.12 55291.10 88888.00 2008-06-22 11:57:27.750 174 12509.75 61.12 55291.07 88888.00 2008-06-22 11:57:27.875 174 12509.73 61.15 55291.10 88888.00 2008-06-22 11:57:28.000 174 12509.73 61.15 55291.10 88888.00 2008-06-22 11:57:28.125 174 12509.70 61.15 55291.12 88888.00 2008-06-22 11:57:28.250 174 12509.70 61.15 55291.12 88888.00 2008-06-22 11:57:28.375 174 12509.70 61.15 55291.12 88888.00 2008-06-22 11:57:28.500 174 12509.70 61.15 55291.10 88888.00 2008-06-22 11:57:28.625 174 12509.67 61.17 55291.12 88888.00 2008-06-22 11:57:28.750 174 12509.62 61.20 55291.12 88888.00 2008-06-22 11:57:28.875 174 12509.60 61.17 55291.10 88888.00 2008-06-22 11:57:29.000 174 12509.60 61.15 55291.10 88888.00 2008-06-22 11:57:29.125 174 12509.65 61.17 55291.12 88888.00 2008-06-22 11:57:29.250 174 12509.75 61.17 55291.18 88888.00 2008-06-22 11:57:29.375 174 12509.75 61.17 55291.15 88888.00 2008-06-22 11:57:29.500 174 12509.65 61.20 55291.12 88888.00 2008-06-22 11:57:29.625 174 12509.65 61.17 55291.12 88888.00 2008-06-22 11:57:29.750 174 12509.67 61.20 55291.15 88888.00 2008-06-22 11:57:29.875 174 12509.67 61.20 55291.15 88888.00 2008-06-22 11:57:30.000 174 12509.62 61.17 55291.10 88888.00 2008-06-22 11:57:30.125 174 12509.55 61.15 55291.10 88888.00 2008-06-22 11:57:30.250 174 12509.60 61.15 55291.12 88888.00 2008-06-22 11:57:30.375 174 12509.67 61.17 55291.15 88888.00 2008-06-22 11:57:30.500 174 12509.67 61.20 55291.15 88888.00 2008-06-22 11:57:30.625 174 12509.67 61.20 55291.12 88888.00 2008-06-22 11:57:30.750 174 12509.67 61.23 55291.15 88888.00 2008-06-22 11:57:30.875 174 12509.65 61.23 55291.10 88888.00 2008-06-22 11:57:31.000 174 12509.60 61.23 55291.10 88888.00 2008-06-22 11:57:31.125 174 12509.60 61.23 55291.12 88888.00 2008-06-22 11:57:31.250 174 12509.60 61.23 55291.10 88888.00 2008-06-22 11:57:31.375 174 12509.65 61.23 55291.12 88888.00 2008-06-22 11:57:31.500 174 12509.62 61.25 55291.10 88888.00 2008-06-22 11:57:31.625 174 12509.62 61.23 55291.12 88888.00 2008-06-22 11:57:31.750 174 12509.58 61.25 55291.10 88888.00 2008-06-22 11:57:31.875 174 12509.58 61.25 55291.10 88888.00 2008-06-22 11:57:32.000 174 12509.58 61.23 55291.07 88888.00 2008-06-22 11:57:32.125 174 12509.62 61.25 55291.10 88888.00 2008-06-22 11:57:32.250 174 12509.62 61.23 55291.12 88888.00 2008-06-22 11:57:32.375 174 12509.62 61.25 55291.12 88888.00 2008-06-22 11:57:32.500 174 12509.60 61.25 55291.10 88888.00 2008-06-22 11:57:32.625 174 12509.62 61.23 55291.10 88888.00 2008-06-22 11:57:32.750 174 12509.65 61.25 55291.12 88888.00 2008-06-22 11:57:32.875 174 12509.65 61.25 55291.15 88888.00 2008-06-22 11:57:33.000 174 12509.60 61.23 55291.12 88888.00 2008-06-22 11:57:33.125 174 12509.58 61.23 55291.12 88888.00 2008-06-22 11:57:33.250 174 12509.58 61.20 55291.12 88888.00 2008-06-22 11:57:33.375 174 12509.58 61.23 55291.12 88888.00 2008-06-22 11:57:33.500 174 12509.58 61.25 55291.15 88888.00 2008-06-22 11:57:33.625 174 12509.58 61.25 55291.12 88888.00 2008-06-22 11:57:33.750 174 12509.60 61.25 55291.12 88888.00 2008-06-22 11:57:33.875 174 12509.60 61.27 55291.10 88888.00 2008-06-22 11:57:34.000 174 12509.62 61.25 55291.10 88888.00 2008-06-22 11:57:34.125 174 12509.62 61.23 55291.12 88888.00 2008-06-22 11:57:34.250 174 12509.60 61.25 55291.10 88888.00 2008-06-22 11:57:34.375 174 12509.62 61.25 55291.12 88888.00 2008-06-22 11:57:34.500 174 12509.62 61.25 55291.15 88888.00 2008-06-22 11:57:34.625 174 12509.62 61.25 55291.15 88888.00 2008-06-22 11:57:34.750 174 12509.65 61.25 55291.15 88888.00 2008-06-22 11:57:34.875 174 12509.67 61.25 55291.12 88888.00 2008-06-22 11:57:35.000 174 12509.70 61.27 55291.15 88888.00 2008-06-22 11:57:35.125 174 12509.62 61.27 55291.15 88888.00 2008-06-22 11:57:35.250 174 12509.62 61.27 55291.12 88888.00 2008-06-22 11:57:35.375 174 12509.67 61.27 55291.12 88888.00 2008-06-22 11:57:35.500 174 12509.67 61.27 55291.18 88888.00 2008-06-22 11:57:35.625 174 12509.67 61.30 55291.18 88888.00 2008-06-22 11:57:35.750 174 12509.62 61.27 55291.18 88888.00 2008-06-22 11:57:35.875 174 12509.60 61.30 55291.18 88888.00 2008-06-22 11:57:36.000 174 12509.70 61.30 55291.20 88888.00 2008-06-22 11:57:36.125 174 12509.65 61.27 55291.22 88888.00 2008-06-22 11:57:36.250 174 12509.62 61.27 55291.22 88888.00 2008-06-22 11:57:36.375 174 12509.62 61.27 55291.22 88888.00 2008-06-22 11:57:36.500 174 12509.58 61.27 55291.20 88888.00 2008-06-22 11:57:36.625 174 12509.65 61.25 55291.18 88888.00 2008-06-22 11:57:36.750 174 12509.65 61.25 55291.18 88888.00 2008-06-22 11:57:36.875 174 12509.70 61.27 55291.15 88888.00 2008-06-22 11:57:37.000 174 12509.75 61.27 55291.12 88888.00 2008-06-22 11:57:37.125 174 12509.70 61.27 55291.12 88888.00 2008-06-22 11:57:37.250 174 12509.70 61.27 55291.12 88888.00 2008-06-22 11:57:37.375 174 12509.70 61.27 55291.12 88888.00 2008-06-22 11:57:37.500 174 12509.62 61.30 55291.12 88888.00 2008-06-22 11:57:37.625 174 12509.60 61.27 55291.18 88888.00 2008-06-22 11:57:37.750 174 12509.60 61.27 55291.20 88888.00 2008-06-22 11:57:37.875 174 12509.58 61.27 55291.15 88888.00 2008-06-22 11:57:38.000 174 12509.60 61.25 55291.12 88888.00 2008-06-22 11:57:38.125 174 12509.58 61.27 55291.12 88888.00 2008-06-22 11:57:38.250 174 12509.58 61.27 55291.15 88888.00 2008-06-22 11:57:38.375 174 12509.70 61.30 55291.15 88888.00 2008-06-22 11:57:38.500 174 12509.70 61.30 55291.15 88888.00 2008-06-22 11:57:38.625 174 12509.65 61.30 55291.15 88888.00 2008-06-22 11:57:38.750 174 12509.60 61.30 55291.18 88888.00 2008-06-22 11:57:38.875 174 12509.58 61.30 55291.12 88888.00 2008-06-22 11:57:39.000 174 12509.60 61.27 55291.12 88888.00 2008-06-22 11:57:39.125 174 12509.60 61.30 55291.12 88888.00 2008-06-22 11:57:39.250 174 12509.60 61.27 55291.10 88888.00 2008-06-22 11:57:39.375 174 12509.62 61.30 55291.12 88888.00 2008-06-22 11:57:39.500 174 12509.62 61.30 55291.15 88888.00 2008-06-22 11:57:39.625 174 12509.60 61.30 55291.18 88888.00 2008-06-22 11:57:39.750 174 12509.60 61.33 55291.12 88888.00 2008-06-22 11:57:39.875 174 12509.62 61.33 55291.12 88888.00 2008-06-22 11:57:40.000 174 12509.58 61.33 55291.12 88888.00 2008-06-22 11:57:40.125 174 12509.55 61.33 55291.15 88888.00 2008-06-22 11:57:40.250 174 12509.52 61.35 55291.18 88888.00 2008-06-22 11:57:40.375 174 12509.60 61.35 55291.15 88888.00 2008-06-22 11:57:40.500 174 12509.58 61.35 55291.12 88888.00 2008-06-22 11:57:40.625 174 12509.58 61.33 55291.15 88888.00 2008-06-22 11:57:40.750 174 12509.60 61.35 55291.15 88888.00 2008-06-22 11:57:40.875 174 12509.58 61.38 55291.15 88888.00 2008-06-22 11:57:41.000 174 12509.60 61.38 55291.12 88888.00 2008-06-22 11:57:41.125 174 12509.62 61.35 55291.15 88888.00 2008-06-22 11:57:41.250 174 12509.65 61.33 55291.18 88888.00 2008-06-22 11:57:41.375 174 12509.67 61.33 55291.15 88888.00 2008-06-22 11:57:41.500 174 12509.67 61.35 55291.15 88888.00 2008-06-22 11:57:41.625 174 12509.70 61.33 55291.15 88888.00 2008-06-22 11:57:41.750 174 12509.73 61.33 55291.18 88888.00 2008-06-22 11:57:41.875 174 12509.67 61.35 55291.18 88888.00 2008-06-22 11:57:42.000 174 12509.67 61.35 55291.18 88888.00 2008-06-22 11:57:42.125 174 12509.67 61.35 55291.18 88888.00 2008-06-22 11:57:42.250 174 12509.67 61.33 55291.18 88888.00 2008-06-22 11:57:42.375 174 12509.73 61.33 55291.18 88888.00 2008-06-22 11:57:42.500 174 12509.70 61.35 55291.20 88888.00 2008-06-22 11:57:42.625 174 12509.70 61.35 55291.18 88888.00 2008-06-22 11:57:42.750 174 12509.73 61.33 55291.12 88888.00 2008-06-22 11:57:42.875 174 12509.80 61.35 55291.15 88888.00 2008-06-22 11:57:43.000 174 12509.77 61.38 55291.12 88888.00 2008-06-22 11:57:43.125 174 12509.73 61.38 55291.12 88888.00 2008-06-22 11:57:43.250 174 12509.73 61.38 55291.15 88888.00 2008-06-22 11:57:43.375 174 12509.75 61.35 55291.15 88888.00 2008-06-22 11:57:43.500 174 12509.73 61.35 55291.18 88888.00 2008-06-22 11:57:43.625 174 12509.65 61.38 55291.18 88888.00 2008-06-22 11:57:43.750 174 12509.67 61.38 55291.18 88888.00 2008-06-22 11:57:43.875 174 12509.67 61.38 55291.18 88888.00 2008-06-22 11:57:44.000 174 12509.65 61.35 55291.18 88888.00 2008-06-22 11:57:44.125 174 12509.62 61.38 55291.20 88888.00 2008-06-22 11:57:44.250 174 12509.62 61.40 55291.18 88888.00 2008-06-22 11:57:44.375 174 12509.75 61.42 55291.18 88888.00 2008-06-22 11:57:44.500 174 12509.77 61.42 55291.15 88888.00 2008-06-22 11:57:44.625 174 12509.77 61.40 55291.18 88888.00 2008-06-22 11:57:44.750 174 12509.77 61.40 55291.15 88888.00 2008-06-22 11:57:44.875 174 12509.77 61.40 55291.15 88888.00 2008-06-22 11:57:45.000 174 12509.77 61.40 55291.18 88888.00 2008-06-22 11:57:45.125 174 12509.77 61.40 55291.18 88888.00 2008-06-22 11:57:45.250 174 12509.77 61.40 55291.12 88888.00 2008-06-22 11:57:45.375 174 12509.80 61.40 55291.10 88888.00 2008-06-22 11:57:45.500 174 12509.75 61.42 55291.07 88888.00 2008-06-22 11:57:45.625 174 12509.67 61.40 55291.07 88888.00 2008-06-22 11:57:45.750 174 12509.62 61.40 55291.07 88888.00 2008-06-22 11:57:45.875 174 12509.62 61.40 55291.12 88888.00 2008-06-22 11:57:46.000 174 12509.62 61.40 55291.10 88888.00 2008-06-22 11:57:46.125 174 12509.60 61.42 55291.10 88888.00 2008-06-22 11:57:46.250 174 12509.60 61.42 55291.10 88888.00 2008-06-22 11:57:46.375 174 12509.65 61.40 55291.10 88888.00 2008-06-22 11:57:46.500 174 12509.67 61.40 55291.12 88888.00 2008-06-22 11:57:46.625 174 12509.73 61.42 55291.10 88888.00 2008-06-22 11:57:46.750 174 12509.75 61.42 55291.10 88888.00 2008-06-22 11:57:46.875 174 12509.75 61.42 55291.10 88888.00 2008-06-22 11:57:47.000 174 12509.75 61.42 55291.12 88888.00 2008-06-22 11:57:47.125 174 12509.73 61.45 55291.15 88888.00 2008-06-22 11:57:47.250 174 12509.73 61.42 55291.18 88888.00 2008-06-22 11:57:47.375 174 12509.80 61.42 55291.15 88888.00 2008-06-22 11:57:47.500 174 12509.83 61.42 55291.12 88888.00 2008-06-22 11:57:47.625 174 12509.73 61.40 55291.12 88888.00 2008-06-22 11:57:47.750 174 12509.70 61.42 55291.12 88888.00 2008-06-22 11:57:47.875 174 12509.73 61.42 55291.12 88888.00 2008-06-22 11:57:48.000 174 12509.70 61.42 55291.10 88888.00 2008-06-22 11:57:48.125 174 12509.70 61.42 55291.10 88888.00 2008-06-22 11:57:48.250 174 12509.75 61.40 55291.15 88888.00 2008-06-22 11:57:48.375 174 12509.80 61.40 55291.15 88888.00 2008-06-22 11:57:48.500 174 12509.77 61.42 55291.12 88888.00 2008-06-22 11:57:48.625 174 12509.75 61.42 55291.15 88888.00 2008-06-22 11:57:48.750 174 12509.73 61.45 55291.15 88888.00 2008-06-22 11:57:48.875 174 12509.70 61.45 55291.12 88888.00 2008-06-22 11:57:49.000 174 12509.73 61.45 55291.07 88888.00 2008-06-22 11:57:49.125 174 12509.75 61.48 55291.07 88888.00 2008-06-22 11:57:49.250 174 12509.75 61.45 55291.10 88888.00 2008-06-22 11:57:49.375 174 12509.73 61.45 55291.07 88888.00 2008-06-22 11:57:49.500 174 12509.70 61.45 55291.10 88888.00 2008-06-22 11:57:49.625 174 12509.75 61.45 55291.07 88888.00 2008-06-22 11:57:49.750 174 12509.80 61.48 55291.10 88888.00 2008-06-22 11:57:49.875 174 12509.80 61.48 55291.07 88888.00 2008-06-22 11:57:50.000 174 12509.73 61.48 55291.05 88888.00 2008-06-22 11:57:50.125 174 12509.70 61.48 55291.10 88888.00 2008-06-22 11:57:50.250 174 12509.73 61.48 55291.12 88888.00 2008-06-22 11:57:50.375 174 12509.77 61.50 55291.10 88888.00 2008-06-22 11:57:50.500 174 12509.73 61.50 55291.07 88888.00 2008-06-22 11:57:50.625 174 12509.73 61.50 55291.07 88888.00 2008-06-22 11:57:50.750 174 12509.77 61.48 55291.10 88888.00 2008-06-22 11:57:50.875 174 12509.80 61.50 55291.07 88888.00 2008-06-22 11:57:51.000 174 12509.77 61.50 55291.05 88888.00 2008-06-22 11:57:51.125 174 12509.77 61.50 55291.07 88888.00 2008-06-22 11:57:51.250 174 12509.73 61.50 55291.10 88888.00 2008-06-22 11:57:51.375 174 12509.73 61.48 55291.10 88888.00 2008-06-22 11:57:51.500 174 12509.70 61.50 55291.10 88888.00 2008-06-22 11:57:51.625 174 12509.73 61.50 55291.12 88888.00 2008-06-22 11:57:51.750 174 12509.80 61.50 55291.10 88888.00 2008-06-22 11:57:51.875 174 12509.75 61.50 55291.10 88888.00 2008-06-22 11:57:52.000 174 12509.70 61.52 55291.10 88888.00 2008-06-22 11:57:52.125 174 12509.70 61.52 55291.10 88888.00 2008-06-22 11:57:52.250 174 12509.67 61.50 55291.12 88888.00 2008-06-22 11:57:52.375 174 12509.67 61.52 55291.12 88888.00 2008-06-22 11:57:52.500 174 12509.67 61.52 55291.12 88888.00 2008-06-22 11:57:52.625 174 12509.73 61.52 55291.15 88888.00 2008-06-22 11:57:52.750 174 12509.75 61.52 55291.15 88888.00 2008-06-22 11:57:52.875 174 12509.80 61.52 55291.15 88888.00 2008-06-22 11:57:53.000 174 12509.80 61.55 55291.12 88888.00 2008-06-22 11:57:53.125 174 12509.73 61.55 55291.15 88888.00 2008-06-22 11:57:53.250 174 12509.75 61.55 55291.12 88888.00 2008-06-22 11:57:53.375 174 12509.80 61.55 55291.12 88888.00 2008-06-22 11:57:53.500 174 12509.83 61.52 55291.15 88888.00 2008-06-22 11:57:53.625 174 12509.77 61.52 55291.15 88888.00 2008-06-22 11:57:53.750 174 12509.77 61.52 55291.12 88888.00 2008-06-22 11:57:53.875 174 12509.80 61.52 55291.12 88888.00 2008-06-22 11:57:54.000 174 12509.80 61.52 55291.10 88888.00 2008-06-22 11:57:54.125 174 12509.85 61.55 55291.15 88888.00 2008-06-22 11:57:54.250 174 12509.85 61.52 55291.15 88888.00 2008-06-22 11:57:54.375 174 12509.83 61.55 55291.15 88888.00 2008-06-22 11:57:54.500 174 12509.80 61.55 55291.12 88888.00 2008-06-22 11:57:54.625 174 12509.70 61.52 55291.10 88888.00 2008-06-22 11:57:54.750 174 12509.70 61.52 55291.07 88888.00 2008-06-22 11:57:54.875 174 12509.75 61.52 55291.07 88888.00 2008-06-22 11:57:55.000 174 12509.77 61.52 55291.07 88888.00 2008-06-22 11:57:55.125 174 12509.83 61.52 55291.10 88888.00 2008-06-22 11:57:55.250 174 12509.80 61.55 55291.10 88888.00 2008-06-22 11:57:55.375 174 12509.77 61.55 55291.10 88888.00 2008-06-22 11:57:55.500 174 12509.77 61.55 55291.07 88888.00 2008-06-22 11:57:55.625 174 12509.83 61.55 55291.10 88888.00 2008-06-22 11:57:55.750 174 12509.85 61.58 55291.15 88888.00 2008-06-22 11:57:55.875 174 12509.85 61.60 55291.15 88888.00 2008-06-22 11:57:56.000 174 12509.83 61.58 55291.07 88888.00 2008-06-22 11:57:56.125 174 12509.80 61.55 55291.05 88888.00 2008-06-22 11:57:56.250 174 12509.73 61.55 55291.05 88888.00 2008-06-22 11:57:56.375 174 12509.77 61.58 55291.07 88888.00 2008-06-22 11:57:56.500 174 12509.80 61.55 55291.07 88888.00 2008-06-22 11:57:56.625 174 12509.77 61.58 55291.05 88888.00 2008-06-22 11:57:56.750 174 12509.77 61.58 55291.07 88888.00 2008-06-22 11:57:56.875 174 12509.80 61.58 55291.05 88888.00 2008-06-22 11:57:57.000 174 12509.80 61.55 55291.07 88888.00 2008-06-22 11:57:57.125 174 12509.80 61.55 55291.07 88888.00 2008-06-22 11:57:57.250 174 12509.77 61.58 55291.07 88888.00 2008-06-22 11:57:57.375 174 12509.83 61.60 55291.07 88888.00 2008-06-22 11:57:57.500 174 12509.83 61.60 55291.07 88888.00 2008-06-22 11:57:57.625 174 12509.83 61.60 55291.07 88888.00 2008-06-22 11:57:57.750 174 12509.80 61.60 55291.07 88888.00 2008-06-22 11:57:57.875 174 12509.75 61.60 55291.10 88888.00 2008-06-22 11:57:58.000 174 12509.73 61.60 55291.07 88888.00 2008-06-22 11:57:58.125 174 12509.80 61.60 55291.10 88888.00 2008-06-22 11:57:58.250 174 12509.80 61.60 55291.10 88888.00 2008-06-22 11:57:58.375 174 12509.80 61.60 55291.10 88888.00 2008-06-22 11:57:58.500 174 12509.77 61.62 55291.10 88888.00 2008-06-22 11:57:58.625 174 12509.85 61.60 55291.10 88888.00 2008-06-22 11:57:58.750 174 12509.85 61.60 55291.10 88888.00 2008-06-22 11:57:58.875 174 12509.77 61.62 55291.15 88888.00 2008-06-22 11:57:59.000 174 12509.77 61.62 55291.12 88888.00 2008-06-22 11:57:59.125 174 12509.80 61.60 55291.12 88888.00 2008-06-22 11:57:59.250 174 12509.75 61.60 55291.15 88888.00 2008-06-22 11:57:59.375 174 12509.75 61.60 55291.12 88888.00 2008-06-22 11:57:59.500 174 12509.80 61.60 55291.12 88888.00 2008-06-22 11:57:59.625 174 12509.85 61.60 55291.15 88888.00 2008-06-22 11:57:59.750 174 12509.85 61.62 55291.12 88888.00 2008-06-22 11:57:59.875 174 12509.83 61.62 55291.10 88888.00 2008-06-22 11:58:00.000 174 12509.90 61.60 55291.12 88888.00 2008-06-22 11:58:00.125 174 12509.90 61.60 55291.10 88888.00 2008-06-22 11:58:00.250 174 12509.90 61.62 55291.10 88888.00 2008-06-22 11:58:00.375 174 12509.85 61.62 55291.10 88888.00 2008-06-22 11:58:00.500 174 12509.80 61.62 55291.12 88888.00 2008-06-22 11:58:00.625 174 12509.85 61.65 55291.15 88888.00 2008-06-22 11:58:00.750 174 12509.88 61.65 55291.10 88888.00 2008-06-22 11:58:00.875 174 12509.83 61.65 55291.10 88888.00 2008-06-22 11:58:01.000 174 12509.75 61.62 55291.10 88888.00 2008-06-22 11:58:01.125 174 12509.75 61.65 55291.12 88888.00 2008-06-22 11:58:01.250 174 12509.73 61.62 55291.15 88888.00 2008-06-22 11:58:01.375 174 12509.73 61.65 55291.12 88888.00 2008-06-22 11:58:01.500 174 12509.75 61.62 55291.12 88888.00 2008-06-22 11:58:01.625 174 12509.83 61.62 55291.12 88888.00 2008-06-22 11:58:01.750 174 12509.85 61.65 55291.10 88888.00 2008-06-22 11:58:01.875 174 12509.80 61.65 55291.10 88888.00 2008-06-22 11:58:02.000 174 12509.75 61.65 55291.12 88888.00 2008-06-22 11:58:02.125 174 12509.75 61.65 55291.15 88888.00 2008-06-22 11:58:02.250 174 12509.80 61.65 55291.10 88888.00 2008-06-22 11:58:02.375 174 12509.85 61.65 55291.10 88888.00 2008-06-22 11:58:02.500 174 12509.88 61.67 55291.10 88888.00 2008-06-22 11:58:02.625 174 12509.77 61.67 55291.10 88888.00 2008-06-22 11:58:02.750 174 12509.77 61.65 55291.10 88888.00 2008-06-22 11:58:02.875 174 12509.80 61.65 55291.10 88888.00 2008-06-22 11:58:03.000 174 12509.75 61.65 55291.07 88888.00 2008-06-22 11:58:03.125 174 12509.73 61.67 55291.10 88888.00 2008-06-22 11:58:03.250 174 12509.83 61.65 55291.07 88888.00 2008-06-22 11:58:03.375 174 12509.88 61.67 55291.07 88888.00 2008-06-22 11:58:03.500 174 12509.83 61.67 55291.07 88888.00 2008-06-22 11:58:03.625 174 12509.80 61.67 55291.05 88888.00 2008-06-22 11:58:03.750 174 12509.80 61.67 55291.05 88888.00 2008-06-22 11:58:03.875 174 12509.88 61.70 55291.05 88888.00 2008-06-22 11:58:04.000 174 12509.92 61.67 55291.05 88888.00 2008-06-22 11:58:04.125 174 12509.92 61.70 55291.10 88888.00 2008-06-22 11:58:04.250 174 12509.88 61.67 55291.07 88888.00 2008-06-22 11:58:04.375 174 12509.88 61.67 55291.05 88888.00 2008-06-22 11:58:04.500 174 12509.90 61.67 55291.07 88888.00 2008-06-22 11:58:04.625 174 12509.92 61.67 55291.12 88888.00 2008-06-22 11:58:04.750 174 12509.90 61.67 55291.12 88888.00 2008-06-22 11:58:04.875 174 12509.90 61.70 55291.10 88888.00 2008-06-22 11:58:05.000 174 12509.92 61.67 55291.10 88888.00 2008-06-22 11:58:05.125 174 12510.00 61.67 55291.10 88888.00 2008-06-22 11:58:05.250 174 12509.92 61.65 55291.12 88888.00 2008-06-22 11:58:05.375 174 12509.90 61.67 55291.15 88888.00 2008-06-22 11:58:05.500 174 12509.88 61.67 55291.15 88888.00 2008-06-22 11:58:05.625 174 12509.90 61.67 55291.12 88888.00 2008-06-22 11:58:05.750 174 12509.90 61.67 55291.10 88888.00 2008-06-22 11:58:05.875 174 12509.90 61.67 55291.12 88888.00 2008-06-22 11:58:06.000 174 12509.90 61.70 55291.15 88888.00 2008-06-22 11:58:06.125 174 12509.90 61.73 55291.15 88888.00 2008-06-22 11:58:06.250 174 12509.90 61.70 55291.15 88888.00 2008-06-22 11:58:06.375 174 12509.95 61.73 55291.15 88888.00 2008-06-22 11:58:06.500 174 12509.95 61.70 55291.10 88888.00 2008-06-22 11:58:06.625 174 12509.95 61.70 55291.10 88888.00 2008-06-22 11:58:06.750 174 12509.92 61.70 55291.10 88888.00 2008-06-22 11:58:06.875 174 12509.92 61.70 55291.10 88888.00 2008-06-22 11:58:07.000 174 12509.95 61.70 55291.10 88888.00 2008-06-22 11:58:07.125 174 12509.92 61.70 55291.10 88888.00 2008-06-22 11:58:07.250 174 12509.92 61.70 55291.15 88888.00 2008-06-22 11:58:07.375 174 12510.00 61.73 55291.10 88888.00 2008-06-22 11:58:07.500 174 12510.00 61.73 55291.07 88888.00 2008-06-22 11:58:07.625 174 12509.90 61.70 55291.07 88888.00 2008-06-22 11:58:07.750 174 12509.88 61.73 55291.05 88888.00 2008-06-22 11:58:07.875 174 12509.85 61.75 55291.05 88888.00 2008-06-22 11:58:08.000 174 12509.92 61.73 55291.05 88888.00 2008-06-22 11:58:08.125 174 12509.98 61.73 55291.07 88888.00 2008-06-22 11:58:08.250 174 12509.92 61.73 55291.07 88888.00 2008-06-22 11:58:08.375 174 12509.90 61.75 55291.07 88888.00 2008-06-22 11:58:08.500 174 12509.90 61.73 55291.07 88888.00 2008-06-22 11:58:08.625 174 12509.90 61.70 55291.10 88888.00 2008-06-22 11:58:08.750 174 12509.90 61.70 55291.10 88888.00 2008-06-22 11:58:08.875 174 12509.88 61.75 55291.12 88888.00 2008-06-22 11:58:09.000 174 12509.88 61.75 55291.12 88888.00 2008-06-22 11:58:09.125 174 12509.90 61.73 55291.07 88888.00 2008-06-22 11:58:09.250 174 12509.88 61.73 55291.12 88888.00 2008-06-22 11:58:09.375 174 12509.90 61.73 55291.12 88888.00 2008-06-22 11:58:09.500 174 12509.88 61.75 55291.12 88888.00 2008-06-22 11:58:09.625 174 12509.85 61.77 55291.07 88888.00 2008-06-22 11:58:09.750 174 12509.85 61.77 55291.07 88888.00 2008-06-22 11:58:09.875 174 12509.85 61.77 55291.07 88888.00 2008-06-22 11:58:10.000 174 12509.83 61.75 55291.05 88888.00 2008-06-22 11:58:10.125 174 12509.80 61.77 55291.05 88888.00 2008-06-22 11:58:10.250 174 12509.77 61.77 55291.10 88888.00 2008-06-22 11:58:10.375 174 12509.80 61.77 55291.10 88888.00 2008-06-22 11:58:10.500 174 12509.88 61.77 55291.10 88888.00 2008-06-22 11:58:10.625 174 12509.90 61.77 55291.12 88888.00 2008-06-22 11:58:10.750 174 12509.88 61.77 55291.15 88888.00 2008-06-22 11:58:10.875 174 12509.92 61.77 55291.18 88888.00 2008-06-22 11:58:11.000 174 12509.88 61.80 55291.15 88888.00 2008-06-22 11:58:11.125 174 12509.83 61.80 55291.18 88888.00 2008-06-22 11:58:11.250 174 12509.83 61.77 55291.15 88888.00 2008-06-22 11:58:11.375 174 12509.88 61.83 55291.12 88888.00 2008-06-22 11:58:11.500 174 12509.90 61.83 55291.12 88888.00 2008-06-22 11:58:11.625 174 12509.92 61.80 55291.10 88888.00 2008-06-22 11:58:11.750 174 12509.98 61.83 55291.10 88888.00 2008-06-22 11:58:11.875 174 12509.98 61.85 55291.12 88888.00 2008-06-22 11:58:12.000 174 12509.90 61.83 55291.12 88888.00 2008-06-22 11:58:12.125 174 12509.88 61.85 55291.12 88888.00 2008-06-22 11:58:12.250 174 12509.88 61.83 55291.10 88888.00 2008-06-22 11:58:12.375 174 12509.92 61.83 55291.10 88888.00 2008-06-22 11:58:12.500 174 12509.90 61.85 55291.10 88888.00 2008-06-22 11:58:12.625 174 12509.88 61.83 55291.10 88888.00 2008-06-22 11:58:12.750 174 12509.83 61.83 55291.07 88888.00 2008-06-22 11:58:12.875 174 12509.90 61.83 55291.07 88888.00 2008-06-22 11:58:13.000 174 12509.95 61.83 55291.07 88888.00 2008-06-22 11:58:13.125 174 12509.95 61.85 55291.05 88888.00 2008-06-22 11:58:13.250 174 12509.95 61.83 55291.05 88888.00 2008-06-22 11:58:13.375 174 12509.92 61.80 55291.05 88888.00 2008-06-22 11:58:13.500 174 12509.90 61.80 55291.05 88888.00 2008-06-22 11:58:13.625 174 12509.90 61.83 55291.05 88888.00 2008-06-22 11:58:13.750 174 12509.98 61.83 55291.05 88888.00 2008-06-22 11:58:13.875 174 12510.00 61.83 55291.05 88888.00 2008-06-22 11:58:14.000 174 12510.00 61.85 55291.05 88888.00 2008-06-22 11:58:14.125 174 12509.98 61.88 55291.05 88888.00 2008-06-22 11:58:14.250 174 12510.02 61.85 55291.05 88888.00 2008-06-22 11:58:14.375 174 12510.08 61.88 55291.03 88888.00 2008-06-22 11:58:14.500 174 12510.10 61.85 55291.03 88888.00 2008-06-22 11:58:14.625 174 12510.02 61.85 55291.05 88888.00 2008-06-22 11:58:14.750 174 12509.95 61.88 55291.07 88888.00 2008-06-22 11:58:14.875 174 12509.95 61.85 55291.07 88888.00 2008-06-22 11:58:15.000 174 12510.00 61.88 55291.05 88888.00 2008-06-22 11:58:15.125 174 12510.00 61.90 55291.10 88888.00 2008-06-22 11:58:15.250 174 12509.92 61.88 55291.12 88888.00 2008-06-22 11:58:15.375 174 12509.95 61.90 55291.12 88888.00 2008-06-22 11:58:15.500 174 12509.92 61.90 55291.12 88888.00 2008-06-22 11:58:15.625 174 12510.00 61.90 55291.10 88888.00 2008-06-22 11:58:15.750 174 12510.05 61.90 55291.07 88888.00 2008-06-22 11:58:15.875 174 12509.95 61.88 55291.07 88888.00 2008-06-22 11:58:16.000 174 12509.88 61.90 55291.07 88888.00 2008-06-22 11:58:16.125 174 12510.00 61.90 55291.07 88888.00 2008-06-22 11:58:16.250 174 12510.08 61.88 55291.10 88888.00 2008-06-22 11:58:16.375 174 12510.08 61.90 55291.07 88888.00 2008-06-22 11:58:16.500 174 12510.02 61.90 55291.07 88888.00 2008-06-22 11:58:16.625 174 12509.98 61.92 55291.10 88888.00 2008-06-22 11:58:16.750 174 12510.00 61.92 55291.10 88888.00 2008-06-22 11:58:16.875 174 12510.02 61.92 55291.12 88888.00 2008-06-22 11:58:17.000 174 12510.00 61.88 55291.12 88888.00 2008-06-22 11:58:17.125 174 12510.00 61.92 55291.10 88888.00 2008-06-22 11:58:17.250 174 12510.00 61.92 55291.07 88888.00 2008-06-22 11:58:17.375 174 12510.02 61.90 55291.10 88888.00 2008-06-22 11:58:17.500 174 12510.02 61.90 55291.15 88888.00 2008-06-22 11:58:17.625 174 12510.02 61.92 55291.15 88888.00 2008-06-22 11:58:17.750 174 12510.05 61.92 55291.12 88888.00 2008-06-22 11:58:17.875 174 12510.00 61.92 55291.12 88888.00 2008-06-22 11:58:18.000 174 12510.00 61.95 55291.10 88888.00 2008-06-22 11:58:18.125 174 12510.00 61.92 55291.10 88888.00 2008-06-22 11:58:18.250 174 12509.95 61.92 55291.15 88888.00 2008-06-22 11:58:18.375 174 12510.02 61.95 55291.15 88888.00 2008-06-22 11:58:18.500 174 12510.00 61.95 55291.15 88888.00 2008-06-22 11:58:18.625 174 12510.00 61.92 55291.10 88888.00 2008-06-22 11:58:18.750 174 12510.05 61.92 55291.10 88888.00 2008-06-22 11:58:18.875 174 12510.05 61.92 55291.12 88888.00 2008-06-22 11:58:19.000 174 12510.02 61.95 55291.12 88888.00 2008-06-22 11:58:19.125 174 12510.10 61.92 55291.12 88888.00 2008-06-22 11:58:19.250 174 12510.05 61.90 55291.12 88888.00 2008-06-22 11:58:19.375 174 12510.02 61.90 55291.15 88888.00 2008-06-22 11:58:19.500 174 12510.02 61.90 55291.10 88888.00 2008-06-22 11:58:19.625 174 12510.02 61.92 55291.07 88888.00 2008-06-22 11:58:19.750 174 12509.95 61.92 55291.10 88888.00 2008-06-22 11:58:19.875 174 12509.95 61.95 55291.10 88888.00 2008-06-22 11:58:20.000 174 12510.00 61.92 55291.12 88888.00 2008-06-22 11:58:20.125 174 12510.10 61.92 55291.12 88888.00 2008-06-22 11:58:20.250 174 12510.08 61.92 55291.12 88888.00 2008-06-22 11:58:20.375 174 12510.05 61.98 55291.10 88888.00 2008-06-22 11:58:20.500 174 12510.10 61.95 55291.07 88888.00 2008-06-22 11:58:20.625 174 12510.17 61.95 55291.07 88888.00 2008-06-22 11:58:20.750 174 12510.25 61.98 55291.07 88888.00 2008-06-22 11:58:20.875 174 12510.15 61.98 55291.10 88888.00 2008-06-22 11:58:21.000 174 12510.08 61.95 55291.10 88888.00 2008-06-22 11:58:21.125 174 12510.00 61.95 55291.10 88888.00 2008-06-22 11:58:21.250 174 12510.02 61.95 55291.05 88888.00 2008-06-22 11:58:21.375 174 12510.05 61.95 55291.05 88888.00 2008-06-22 11:58:21.500 174 12510.02 61.95 55291.07 88888.00 2008-06-22 11:58:21.625 174 12510.02 61.98 55291.12 88888.00 2008-06-22 11:58:21.750 174 12510.05 61.95 55291.12 88888.00 2008-06-22 11:58:21.875 174 12510.05 61.95 55291.10 88888.00 2008-06-22 11:58:22.000 174 12510.08 61.95 55291.10 88888.00 2008-06-22 11:58:22.125 174 12510.05 61.95 55291.15 88888.00 2008-06-22 11:58:22.250 174 12510.08 61.98 55291.10 88888.00 2008-06-22 11:58:22.375 174 12510.15 61.98 55291.05 88888.00 2008-06-22 11:58:22.500 174 12510.12 61.95 55291.07 88888.00 2008-06-22 11:58:22.625 174 12510.08 61.95 55291.10 88888.00 2008-06-22 11:58:22.750 174 12510.05 61.95 55291.12 88888.00 2008-06-22 11:58:22.875 174 12510.00 61.95 55291.10 88888.00 2008-06-22 11:58:23.000 174 12510.00 61.95 55291.10 88888.00 2008-06-22 11:58:23.125 174 12509.98 61.98 55291.10 88888.00 2008-06-22 11:58:23.250 174 12509.95 61.98 55291.12 88888.00 2008-06-22 11:58:23.375 174 12509.98 62.00 55291.15 88888.00 2008-06-22 11:58:23.500 174 12510.05 62.00 55291.12 88888.00 2008-06-22 11:58:23.625 174 12510.08 61.98 55291.10 88888.00 2008-06-22 11:58:23.750 174 12510.00 61.98 55291.12 88888.00 2008-06-22 11:58:23.875 174 12510.02 61.98 55291.15 88888.00 2008-06-22 11:58:24.000 174 12510.00 61.98 55291.12 88888.00 2008-06-22 11:58:24.125 174 12509.98 61.98 55291.15 88888.00 2008-06-22 11:58:24.250 174 12510.00 61.98 55291.12 88888.00 2008-06-22 11:58:24.375 174 12510.00 61.98 55291.10 88888.00 2008-06-22 11:58:24.500 174 12509.95 62.00 55291.10 88888.00 2008-06-22 11:58:24.625 174 12509.95 62.00 55291.07 88888.00 2008-06-22 11:58:24.750 174 12509.98 62.02 55291.03 88888.00 2008-06-22 11:58:24.875 174 12510.05 62.02 55291.05 88888.00 2008-06-22 11:58:25.000 174 12510.10 62.02 55291.05 88888.00 2008-06-22 11:58:25.125 174 12510.05 62.02 55291.05 88888.00 2008-06-22 11:58:25.250 174 12510.00 62.00 55291.05 88888.00 2008-06-22 11:58:25.375 174 12510.00 62.00 55291.07 88888.00 2008-06-22 11:58:25.500 174 12509.95 62.02 55291.07 88888.00 2008-06-22 11:58:25.625 174 12509.98 62.02 55291.05 88888.00 2008-06-22 11:58:25.750 174 12510.05 62.00 55291.03 88888.00 2008-06-22 11:58:25.875 174 12510.02 62.00 55291.03 88888.00 2008-06-22 11:58:26.000 174 12509.95 62.02 55291.03 88888.00 2008-06-22 11:58:26.125 174 12509.95 62.00 55291.05 88888.00 2008-06-22 11:58:26.250 174 12509.98 62.00 55291.07 88888.00 2008-06-22 11:58:26.375 174 12510.00 62.00 55291.05 88888.00 2008-06-22 11:58:26.500 174 12510.02 62.02 55291.07 88888.00 2008-06-22 11:58:26.625 174 12510.08 62.00 55291.07 88888.00 2008-06-22 11:58:26.750 174 12510.05 62.00 55291.10 88888.00 2008-06-22 11:58:26.875 174 12510.02 62.00 55291.10 88888.00 2008-06-22 11:58:27.000 174 12509.92 62.00 55291.10 88888.00 2008-06-22 11:58:27.125 174 12509.90 62.02 55291.07 88888.00 2008-06-22 11:58:27.250 174 12509.90 62.00 55291.10 88888.00 2008-06-22 11:58:27.375 174 12510.00 62.02 55291.10 88888.00 2008-06-22 11:58:27.500 174 12510.05 62.02 55291.10 88888.00 2008-06-22 11:58:27.625 174 12510.02 62.05 55291.12 88888.00 2008-06-22 11:58:27.750 174 12509.98 62.02 55291.15 88888.00 2008-06-22 11:58:27.875 174 12509.90 62.05 55291.12 88888.00 2008-06-22 11:58:28.000 174 12509.95 62.02 55291.07 88888.00 2008-06-22 11:58:28.125 174 12510.00 62.02 55291.07 88888.00 2008-06-22 11:58:28.250 174 12509.98 62.02 55291.07 88888.00 2008-06-22 11:58:28.375 174 12509.98 62.00 55291.10 88888.00 2008-06-22 11:58:28.500 174 12509.95 61.98 55291.10 88888.00 2008-06-22 11:58:28.625 174 12510.00 61.98 55291.10 88888.00 2008-06-22 11:58:28.750 174 12510.08 62.00 55291.10 88888.00 2008-06-22 11:58:28.875 174 12510.08 62.02 55291.12 88888.00 2008-06-22 11:58:29.000 174 12510.00 62.02 55291.12 88888.00 2008-06-22 11:58:29.125 174 12510.02 62.05 55291.15 88888.00 2008-06-22 11:58:29.250 174 12510.00 62.02 55291.15 88888.00 2008-06-22 11:58:29.375 174 12510.05 62.02 55291.15 88888.00 2008-06-22 11:58:29.500 174 12510.08 62.02 55291.15 88888.00 2008-06-22 11:58:29.625 174 12510.08 62.02 55291.15 88888.00 2008-06-22 11:58:29.750 174 12510.05 62.05 55291.15 88888.00 2008-06-22 11:58:29.875 174 12509.98 62.05 55291.15 88888.00 2008-06-22 11:58:30.000 174 12509.90 62.02 55291.18 88888.00 2008-06-22 11:58:30.125 174 12509.95 62.05 55291.20 88888.00 2008-06-22 11:58:30.250 174 12510.05 62.02 55291.18 88888.00 2008-06-22 11:58:30.375 174 12510.08 62.02 55291.15 88888.00 2008-06-22 11:58:30.500 174 12510.02 62.05 55291.15 88888.00 2008-06-22 11:58:30.625 174 12510.05 62.05 55291.12 88888.00 2008-06-22 11:58:30.750 174 12510.08 62.02 55291.12 88888.00 2008-06-22 11:58:30.875 174 12510.08 62.02 55291.12 88888.00 2008-06-22 11:58:31.000 174 12510.05 62.08 55291.12 88888.00 2008-06-22 11:58:31.125 174 12509.92 62.08 55291.15 88888.00 2008-06-22 11:58:31.250 174 12509.90 62.02 55291.12 88888.00 2008-06-22 11:58:31.375 174 12509.95 62.05 55291.12 88888.00 2008-06-22 11:58:31.500 174 12510.00 62.05 55291.15 88888.00 2008-06-22 11:58:31.625 174 12510.00 62.05 55291.15 88888.00 2008-06-22 11:58:31.750 174 12509.95 62.08 55291.15 88888.00 2008-06-22 11:58:31.875 174 12509.90 62.08 55291.15 88888.00 2008-06-22 11:58:32.000 174 12509.92 62.08 55291.18 88888.00 2008-06-22 11:58:32.125 174 12509.98 62.08 55291.20 88888.00 2008-06-22 11:58:32.250 174 12509.92 62.05 55291.20 88888.00 2008-06-22 11:58:32.375 174 12509.95 62.08 55291.20 88888.00 2008-06-22 11:58:32.500 174 12509.98 62.08 55291.18 88888.00 2008-06-22 11:58:32.625 174 12510.00 62.08 55291.15 88888.00 2008-06-22 11:58:32.750 174 12510.02 62.08 55291.12 88888.00 2008-06-22 11:58:32.875 174 12510.02 62.08 55291.10 88888.00 2008-06-22 11:58:33.000 174 12510.00 62.08 55291.12 88888.00 2008-06-22 11:58:33.125 174 12510.02 62.08 55291.15 88888.00 2008-06-22 11:58:33.250 174 12509.95 62.05 55291.15 88888.00 2008-06-22 11:58:33.375 174 12509.90 62.08 55291.15 88888.00 2008-06-22 11:58:33.500 174 12509.90 62.08 55291.12 88888.00 2008-06-22 11:58:33.625 174 12510.00 62.08 55291.12 88888.00 2008-06-22 11:58:33.750 174 12510.08 62.08 55291.12 88888.00 2008-06-22 11:58:33.875 174 12510.12 62.08 55291.12 88888.00 2008-06-22 11:58:34.000 174 12510.08 62.08 55291.12 88888.00 2008-06-22 11:58:34.125 174 12510.00 62.08 55291.12 88888.00 2008-06-22 11:58:34.250 174 12509.98 62.05 55291.15 88888.00 2008-06-22 11:58:34.375 174 12509.98 62.08 55291.12 88888.00 2008-06-22 11:58:34.500 174 12510.00 62.05 55291.10 88888.00 2008-06-22 11:58:34.625 174 12510.02 62.05 55291.10 88888.00 2008-06-22 11:58:34.750 174 12510.02 62.08 55291.12 88888.00 2008-06-22 11:58:34.875 174 12510.00 62.10 55291.12 88888.00 2008-06-22 11:58:35.000 174 12509.98 62.08 55291.12 88888.00 2008-06-22 11:58:35.125 174 12510.00 62.08 55291.15 88888.00 2008-06-22 11:58:35.250 174 12510.00 62.08 55291.15 88888.00 2008-06-22 11:58:35.375 174 12510.08 62.10 55291.12 88888.00 2008-06-22 11:58:35.500 174 12510.05 62.10 55291.12 88888.00 2008-06-22 11:58:35.625 174 12510.05 62.08 55291.12 88888.00 2008-06-22 11:58:35.750 174 12510.08 62.08 55291.15 88888.00 2008-06-22 11:58:35.875 174 12510.05 62.08 55291.15 88888.00 2008-06-22 11:58:36.000 174 12510.00 62.08 55291.15 88888.00 2008-06-22 11:58:36.125 174 12510.00 62.08 55291.15 88888.00 2008-06-22 11:58:36.250 174 12510.00 62.08 55291.15 88888.00 2008-06-22 11:58:36.375 174 12510.05 62.10 55291.15 88888.00 2008-06-22 11:58:36.500 174 12510.05 62.10 55291.12 88888.00 2008-06-22 11:58:36.625 174 12510.05 62.10 55291.15 88888.00 2008-06-22 11:58:36.750 174 12510.05 62.12 55291.12 88888.00 2008-06-22 11:58:36.875 174 12510.02 62.10 55291.12 88888.00 2008-06-22 11:58:37.000 174 12510.00 62.12 55291.12 88888.00 2008-06-22 11:58:37.125 174 12510.02 62.10 55291.15 88888.00 2008-06-22 11:58:37.250 174 12510.02 62.10 55291.18 88888.00 2008-06-22 11:58:37.375 174 12510.00 62.15 55291.15 88888.00 2008-06-22 11:58:37.500 174 12510.05 62.12 55291.12 88888.00 2008-06-22 11:58:37.625 174 12510.15 62.10 55291.12 88888.00 2008-06-22 11:58:37.750 174 12510.17 62.10 55291.12 88888.00 2008-06-22 11:58:37.875 174 12510.10 62.10 55291.12 88888.00 2008-06-22 11:58:38.000 174 12510.02 62.12 55291.12 88888.00 2008-06-22 11:58:38.125 174 12510.00 62.12 55291.15 88888.00 2008-06-22 11:58:38.250 174 12509.98 62.12 55291.15 88888.00 2008-06-22 11:58:38.375 174 12510.05 62.12 55291.15 88888.00 2008-06-22 11:58:38.500 174 12510.08 62.10 55291.15 88888.00 2008-06-22 11:58:38.625 174 12510.10 62.10 55291.12 88888.00 2008-06-22 11:58:38.750 174 12510.15 62.10 55291.12 88888.00 2008-06-22 11:58:38.875 174 12510.10 62.15 55291.12 88888.00 2008-06-22 11:58:39.000 174 12510.00 62.15 55291.12 88888.00 2008-06-22 11:58:39.125 174 12509.92 62.12 55291.15 88888.00 2008-06-22 11:58:39.250 174 12509.98 62.12 55291.15 88888.00 2008-06-22 11:58:39.375 174 12510.05 62.10 55291.12 88888.00 2008-06-22 11:58:39.500 174 12510.05 62.12 55291.12 88888.00 2008-06-22 11:58:39.625 174 12510.02 62.15 55291.12 88888.00 2008-06-22 11:58:39.750 174 12509.95 62.12 55291.18 88888.00 2008-06-22 11:58:39.875 174 12509.98 62.12 55291.18 88888.00 2008-06-22 11:58:40.000 174 12509.98 62.10 55291.18 88888.00 2008-06-22 11:58:40.125 174 12509.98 62.12 55291.18 88888.00 2008-06-22 11:58:40.250 174 12509.95 62.12 55291.18 88888.00 2008-06-22 11:58:40.375 174 12509.98 62.10 55291.15 88888.00 2008-06-22 11:58:40.500 174 12509.98 62.10 55291.18 88888.00 2008-06-22 11:58:40.625 174 12510.00 62.15 55291.18 88888.00 2008-06-22 11:58:40.750 174 12510.02 62.12 55291.20 88888.00 2008-06-22 11:58:40.875 174 12510.02 62.12 55291.20 88888.00 2008-06-22 11:58:41.000 174 12510.08 62.15 55291.18 88888.00 2008-06-22 11:58:41.125 174 12510.02 62.17 55291.18 88888.00 2008-06-22 11:58:41.250 174 12510.02 62.15 55291.18 88888.00 2008-06-22 11:58:41.375 174 12510.02 62.17 55291.15 88888.00 2008-06-22 11:58:41.500 174 12510.02 62.15 55291.18 88888.00 2008-06-22 11:58:41.625 174 12510.02 62.15 55291.18 88888.00 2008-06-22 11:58:41.750 174 12510.02 62.15 55291.18 88888.00 2008-06-22 11:58:41.875 174 12509.95 62.15 55291.20 88888.00 2008-06-22 11:58:42.000 174 12509.90 62.15 55291.18 88888.00 2008-06-22 11:58:42.125 174 12509.92 62.17 55291.18 88888.00 2008-06-22 11:58:42.250 174 12509.92 62.15 55291.20 88888.00 2008-06-22 11:58:42.375 174 12509.98 62.17 55291.15 88888.00 2008-06-22 11:58:42.500 174 12510.00 62.17 55291.15 88888.00 2008-06-22 11:58:42.625 174 12509.95 62.17 55291.12 88888.00 2008-06-22 11:58:42.750 174 12510.00 62.20 55291.12 88888.00 2008-06-22 11:58:42.875 174 12510.05 62.20 55291.15 88888.00 2008-06-22 11:58:43.000 174 12510.08 62.20 55291.12 88888.00 2008-06-22 11:58:43.125 174 12510.08 62.20 55291.12 88888.00 2008-06-22 11:58:43.250 174 12510.12 62.20 55291.18 88888.00 2008-06-22 11:58:43.375 174 12510.10 62.20 55291.15 88888.00 2008-06-22 11:58:43.500 174 12510.05 62.17 55291.18 88888.00 2008-06-22 11:58:43.625 174 12510.08 62.17 55291.15 88888.00 2008-06-22 11:58:43.750 174 12510.08 62.17 55291.12 88888.00 2008-06-22 11:58:43.875 174 12510.02 62.20 55291.12 88888.00 2008-06-22 11:58:44.000 174 12510.05 62.17 55291.15 88888.00 2008-06-22 11:58:44.125 174 12510.05 62.17 55291.18 88888.00 2008-06-22 11:58:44.250 174 12510.00 62.15 55291.18 88888.00 2008-06-22 11:58:44.375 174 12509.98 62.17 55291.18 88888.00 2008-06-22 11:58:44.500 174 12509.98 62.20 55291.18 88888.00 2008-06-22 11:58:44.625 174 12510.00 62.20 55291.18 88888.00 2008-06-22 11:58:44.750 174 12510.02 62.20 55291.20 88888.00 2008-06-22 11:58:44.875 174 12510.00 62.17 55291.18 88888.00 2008-06-22 11:58:45.000 174 12510.00 62.17 55291.18 88888.00 2008-06-22 11:58:45.125 174 12509.95 62.20 55291.22 88888.00 2008-06-22 11:58:45.250 174 12509.88 62.20 55291.22 88888.00 2008-06-22 11:58:45.375 174 12509.88 62.20 55291.22 88888.00 2008-06-22 11:58:45.500 174 12509.85 62.20 55291.20 88888.00 2008-06-22 11:58:45.625 174 12509.90 62.23 55291.20 88888.00 2008-06-22 11:58:45.750 174 12509.95 62.23 55291.18 88888.00 2008-06-22 11:58:45.875 174 12509.98 62.20 55291.18 88888.00 2008-06-22 11:58:46.000 174 12509.95 62.23 55291.20 88888.00 2008-06-22 11:58:46.125 174 12509.98 62.23 55291.22 88888.00 2008-06-22 11:58:46.250 174 12509.95 62.17 55291.22 88888.00 2008-06-22 11:58:46.375 174 12510.00 62.20 55291.20 88888.00 2008-06-22 11:58:46.500 174 12509.98 62.20 55291.18 88888.00 2008-06-22 11:58:46.625 174 12510.02 62.20 55291.20 88888.00 2008-06-22 11:58:46.750 174 12510.02 62.23 55291.22 88888.00 2008-06-22 11:58:46.875 174 12510.00 62.20 55291.22 88888.00 2008-06-22 11:58:47.000 174 12510.00 62.20 55291.18 88888.00 2008-06-22 11:58:47.125 174 12510.00 62.20 55291.20 88888.00 2008-06-22 11:58:47.250 174 12510.00 62.17 55291.18 88888.00 2008-06-22 11:58:47.375 174 12510.10 62.17 55291.18 88888.00 2008-06-22 11:58:47.500 174 12510.08 62.17 55291.20 88888.00 2008-06-22 11:58:47.625 174 12510.05 62.20 55291.22 88888.00 2008-06-22 11:58:47.750 174 12510.08 62.20 55291.22 88888.00 2008-06-22 11:58:47.875 174 12510.08 62.20 55291.20 88888.00 2008-06-22 11:58:48.000 174 12510.05 62.20 55291.20 88888.00 2008-06-22 11:58:48.125 174 12510.08 62.23 55291.20 88888.00 2008-06-22 11:58:48.250 174 12510.08 62.25 55291.18 88888.00 2008-06-22 11:58:48.375 174 12510.05 62.25 55291.20 88888.00 2008-06-22 11:58:48.500 174 12510.05 62.25 55291.20 88888.00 2008-06-22 11:58:48.625 174 12510.05 62.23 55291.18 88888.00 2008-06-22 11:58:48.750 174 12510.10 62.20 55291.20 88888.00 2008-06-22 11:58:48.875 174 12510.08 62.20 55291.20 88888.00 2008-06-22 11:58:49.000 174 12510.05 62.20 55291.20 88888.00 2008-06-22 11:58:49.125 174 12510.02 62.20 55291.22 88888.00 2008-06-22 11:58:49.250 174 12510.02 62.20 55291.20 88888.00 2008-06-22 11:58:49.375 174 12510.05 62.23 55291.18 88888.00 2008-06-22 11:58:49.500 174 12509.98 62.23 55291.18 88888.00 2008-06-22 11:58:49.625 174 12509.95 62.23 55291.15 88888.00 2008-06-22 11:58:49.750 174 12509.98 62.25 55291.15 88888.00 2008-06-22 11:58:49.875 174 12509.95 62.25 55291.18 88888.00 2008-06-22 11:58:50.000 174 12509.95 62.27 55291.15 88888.00 2008-06-22 11:58:50.125 174 12509.95 62.27 55291.15 88888.00 2008-06-22 11:58:50.250 174 12509.95 62.25 55291.15 88888.00 2008-06-22 11:58:50.375 174 12509.95 62.25 55291.15 88888.00 2008-06-22 11:58:50.500 174 12509.98 62.23 55291.18 88888.00 2008-06-22 11:58:50.625 174 12510.02 62.25 55291.18 88888.00 2008-06-22 11:58:50.750 174 12510.10 62.25 55291.18 88888.00 2008-06-22 11:58:50.875 174 12510.12 62.25 55291.18 88888.00 2008-06-22 11:58:51.000 174 12510.10 62.25 55291.18 88888.00 2008-06-22 11:58:51.125 174 12510.08 62.25 55291.18 88888.00 2008-06-22 11:58:51.250 174 12510.02 62.25 55291.18 88888.00 2008-06-22 11:58:51.375 174 12510.00 62.27 55291.18 88888.00 2008-06-22 11:58:51.500 174 12509.98 62.27 55291.18 88888.00 2008-06-22 11:58:51.625 174 12510.00 62.25 55291.18 88888.00 2008-06-22 11:58:51.750 174 12510.05 62.25 55291.18 88888.00 2008-06-22 11:58:51.875 174 12510.08 62.25 55291.20 88888.00 2008-06-22 11:58:52.000 174 12510.00 62.25 55291.20 88888.00 2008-06-22 11:58:52.125 174 12509.98 62.27 55291.20 88888.00 2008-06-22 11:58:52.250 174 12510.00 62.27 55291.22 88888.00 2008-06-22 11:58:52.375 174 12510.08 62.27 55291.18 88888.00 2008-06-22 11:58:52.500 174 12510.08 62.25 55291.18 88888.00 2008-06-22 11:58:52.625 174 12510.08 62.27 55291.18 88888.00 2008-06-22 11:58:52.750 174 12510.10 62.27 55291.18 88888.00 2008-06-22 11:58:52.875 174 12510.10 62.27 55291.20 88888.00 2008-06-22 11:58:53.000 174 12510.08 62.27 55291.20 88888.00 2008-06-22 11:58:53.125 174 12510.02 62.27 55291.20 88888.00 2008-06-22 11:58:53.250 174 12509.98 62.25 55291.18 88888.00 2008-06-22 11:58:53.375 174 12510.05 62.25 55291.18 88888.00 2008-06-22 11:58:53.500 174 12510.08 62.27 55291.18 88888.00 2008-06-22 11:58:53.625 174 12510.15 62.27 55291.20 88888.00 2008-06-22 11:58:53.750 174 12510.12 62.30 55291.20 88888.00 2008-06-22 11:58:53.875 174 12510.02 62.30 55291.20 88888.00 2008-06-22 11:58:54.000 174 12510.00 62.27 55291.18 88888.00 2008-06-22 11:58:54.125 174 12510.02 62.27 55291.18 88888.00 2008-06-22 11:58:54.250 174 12510.08 62.30 55291.18 88888.00 2008-06-22 11:58:54.375 174 12510.08 62.30 55291.15 88888.00 2008-06-22 11:58:54.500 174 12510.00 62.27 55291.18 88888.00 2008-06-22 11:58:54.625 174 12509.92 62.25 55291.18 88888.00 2008-06-22 11:58:54.750 174 12509.98 62.25 55291.15 88888.00 2008-06-22 11:58:54.875 174 12510.00 62.25 55291.15 88888.00 2008-06-22 11:58:55.000 174 12510.00 62.30 55291.15 88888.00 2008-06-22 11:58:55.125 174 12509.98 62.27 55291.18 88888.00 2008-06-22 11:58:55.250 174 12509.92 62.23 55291.20 88888.00 2008-06-22 11:58:55.375 174 12509.98 62.25 55291.20 88888.00 2008-06-22 11:58:55.500 174 12510.00 62.27 55291.20 88888.00 2008-06-22 11:58:55.625 174 12509.95 62.30 55291.22 88888.00 2008-06-22 11:58:55.750 174 12509.98 62.27 55291.22 88888.00 2008-06-22 11:58:55.875 174 12509.98 62.27 55291.20 88888.00 2008-06-22 11:58:56.000 174 12510.00 62.27 55291.20 88888.00 2008-06-22 11:58:56.125 174 12510.10 62.27 55291.20 88888.00 2008-06-22 11:58:56.250 174 12510.10 62.27 55291.20 88888.00 2008-06-22 11:58:56.375 174 12510.12 62.27 55291.18 88888.00 2008-06-22 11:58:56.500 174 12510.08 62.30 55291.15 88888.00 2008-06-22 11:58:56.625 174 12510.05 62.30 55291.15 88888.00 2008-06-22 11:58:56.750 174 12510.02 62.33 55291.15 88888.00 2008-06-22 11:58:56.875 174 12510.00 62.33 55291.18 88888.00 2008-06-22 11:58:57.000 174 12510.02 62.33 55291.20 88888.00 2008-06-22 11:58:57.125 174 12510.08 62.35 55291.20 88888.00 2008-06-22 11:58:57.250 174 12510.12 62.33 55291.20 88888.00 2008-06-22 11:58:57.375 174 12510.10 62.33 55291.20 88888.00 2008-06-22 11:58:57.500 174 12509.98 62.30 55291.20 88888.00 2008-06-22 11:58:57.625 174 12509.98 62.33 55291.18 88888.00 2008-06-22 11:58:57.750 174 12510.02 62.33 55291.18 88888.00 2008-06-22 11:58:57.875 174 12510.08 62.33 55291.18 88888.00 2008-06-22 11:58:58.000 174 12510.08 62.33 55291.18 88888.00 2008-06-22 11:58:58.125 174 12510.08 62.33 55291.18 88888.00 2008-06-22 11:58:58.250 174 12510.05 62.30 55291.18 88888.00 2008-06-22 11:58:58.375 174 12510.05 62.27 55291.20 88888.00 2008-06-22 11:58:58.500 174 12510.02 62.30 55291.18 88888.00 2008-06-22 11:58:58.625 174 12510.00 62.33 55291.18 88888.00 2008-06-22 11:58:58.750 174 12510.02 62.33 55291.18 88888.00 2008-06-22 11:58:58.875 174 12510.08 62.30 55291.20 88888.00 2008-06-22 11:58:59.000 174 12510.12 62.30 55291.20 88888.00 2008-06-22 11:58:59.125 174 12510.08 62.33 55291.18 88888.00 2008-06-22 11:58:59.250 174 12510.05 62.30 55291.18 88888.00 2008-06-22 11:58:59.375 174 12510.08 62.30 55291.18 88888.00 2008-06-22 11:58:59.500 174 12510.10 62.30 55291.22 88888.00 2008-06-22 11:58:59.625 174 12510.10 62.30 55291.25 88888.00 2008-06-22 11:58:59.750 174 12510.12 62.33 55291.25 88888.00 2008-06-22 11:58:59.875 174 12510.20 62.33 55291.22 88888.00 2008-06-22 11:59:00.000 174 12510.17 62.30 55291.20 88888.00 2008-06-22 11:59:00.125 174 12510.17 62.30 55291.20 88888.00 2008-06-22 11:59:00.250 174 12510.15 62.27 55291.20 88888.00 2008-06-22 11:59:00.375 174 12510.17 62.30 55291.20 88888.00 2008-06-22 11:59:00.500 174 12510.15 62.30 55291.20 88888.00 2008-06-22 11:59:00.625 174 12510.12 62.33 55291.20 88888.00 2008-06-22 11:59:00.750 174 12510.12 62.30 55291.18 88888.00 2008-06-22 11:59:00.875 174 12510.12 62.30 55291.18 88888.00 2008-06-22 11:59:01.000 174 12510.15 62.30 55291.18 88888.00 2008-06-22 11:59:01.125 174 12510.17 62.30 55291.18 88888.00 2008-06-22 11:59:01.250 174 12510.15 62.30 55291.18 88888.00 2008-06-22 11:59:01.375 174 12510.10 62.35 55291.18 88888.00 2008-06-22 11:59:01.500 174 12510.00 62.33 55291.18 88888.00 2008-06-22 11:59:01.625 174 12510.05 62.30 55291.18 88888.00 2008-06-22 11:59:01.750 174 12510.12 62.33 55291.18 88888.00 2008-06-22 11:59:01.875 174 12510.12 62.33 55291.18 88888.00 2008-06-22 11:59:02.000 174 12510.08 62.30 55291.22 88888.00 2008-06-22 11:59:02.125 174 12510.12 62.30 55291.20 88888.00 2008-06-22 11:59:02.250 174 12510.12 62.30 55291.20 88888.00 2008-06-22 11:59:02.375 174 12510.15 62.33 55291.20 88888.00 2008-06-22 11:59:02.500 174 12510.10 62.35 55291.20 88888.00 2008-06-22 11:59:02.625 174 12510.08 62.33 55291.20 88888.00 2008-06-22 11:59:02.750 174 12510.02 62.33 55291.18 88888.00 2008-06-22 11:59:02.875 174 12510.00 62.33 55291.18 88888.00 2008-06-22 11:59:03.000 174 12510.05 62.33 55291.18 88888.00 2008-06-22 11:59:03.125 174 12510.08 62.35 55291.15 88888.00 2008-06-22 11:59:03.250 174 12510.05 62.33 55291.18 88888.00 2008-06-22 11:59:03.375 174 12510.05 62.33 55291.18 88888.00 2008-06-22 11:59:03.500 174 12510.05 62.33 55291.15 88888.00 2008-06-22 11:59:03.625 174 12510.10 62.35 55291.18 88888.00 2008-06-22 11:59:03.750 174 12510.12 62.35 55291.18 88888.00 2008-06-22 11:59:03.875 174 12510.12 62.35 55291.18 88888.00 2008-06-22 11:59:04.000 174 12510.12 62.38 55291.18 88888.00 2008-06-22 11:59:04.125 174 12510.10 62.35 55291.18 88888.00 2008-06-22 11:59:04.250 174 12510.02 62.30 55291.18 88888.00 2008-06-22 11:59:04.375 174 12510.02 62.33 55291.18 88888.00 2008-06-22 11:59:04.500 174 12510.02 62.35 55291.18 88888.00 2008-06-22 11:59:04.625 174 12510.12 62.35 55291.20 88888.00 2008-06-22 11:59:04.750 174 12510.15 62.35 55291.20 88888.00 2008-06-22 11:59:04.875 174 12510.10 62.33 55291.18 88888.00 2008-06-22 11:59:05.000 174 12510.05 62.33 55291.18 88888.00 2008-06-22 11:59:05.125 174 12510.02 62.35 55291.20 88888.00 2008-06-22 11:59:05.250 174 12510.02 62.35 55291.20 88888.00 2008-06-22 11:59:05.375 174 12510.10 62.35 55291.20 88888.00 2008-06-22 11:59:05.500 174 12510.08 62.35 55291.20 88888.00 2008-06-22 11:59:05.625 174 12510.10 62.35 55291.20 88888.00 2008-06-22 11:59:05.750 174 12510.10 62.35 55291.18 88888.00 2008-06-22 11:59:05.875 174 12510.15 62.38 55291.18 88888.00 2008-06-22 11:59:06.000 174 12510.08 62.38 55291.18 88888.00 2008-06-22 11:59:06.125 174 12510.02 62.38 55291.20 88888.00 2008-06-22 11:59:06.250 174 12510.08 62.35 55291.20 88888.00 2008-06-22 11:59:06.375 174 12510.05 62.38 55291.20 88888.00 2008-06-22 11:59:06.500 174 12510.00 62.38 55291.20 88888.00 2008-06-22 11:59:06.625 174 12510.05 62.38 55291.20 88888.00 2008-06-22 11:59:06.750 174 12510.08 62.35 55291.20 88888.00 2008-06-22 11:59:06.875 174 12510.10 62.38 55291.18 88888.00 2008-06-22 11:59:07.000 174 12510.12 62.38 55291.18 88888.00 2008-06-22 11:59:07.125 174 12510.12 62.38 55291.18 88888.00 2008-06-22 11:59:07.250 174 12510.08 62.38 55291.20 88888.00 2008-06-22 11:59:07.375 174 12510.08 62.38 55291.18 88888.00 2008-06-22 11:59:07.500 174 12510.08 62.38 55291.18 88888.00 2008-06-22 11:59:07.625 174 12510.12 62.38 55291.20 88888.00 2008-06-22 11:59:07.750 174 12510.17 62.40 55291.20 88888.00 2008-06-22 11:59:07.875 174 12510.17 62.38 55291.18 88888.00 2008-06-22 11:59:08.000 174 12510.17 62.38 55291.18 88888.00 2008-06-22 11:59:08.125 174 12510.15 62.38 55291.20 88888.00 2008-06-22 11:59:08.250 174 12510.10 62.38 55291.20 88888.00 2008-06-22 11:59:08.375 174 12510.20 62.42 55291.22 88888.00 2008-06-22 11:59:08.500 174 12510.23 62.40 55291.22 88888.00 2008-06-22 11:59:08.625 174 12510.17 62.40 55291.20 88888.00 2008-06-22 11:59:08.750 174 12510.17 62.38 55291.18 88888.00 2008-06-22 11:59:08.875 174 12510.20 62.40 55291.18 88888.00 2008-06-22 11:59:09.000 174 12510.20 62.40 55291.18 88888.00 2008-06-22 11:59:09.125 174 12510.17 62.40 55291.22 88888.00 2008-06-22 11:59:09.250 174 12510.15 62.38 55291.22 88888.00 2008-06-22 11:59:09.375 174 12510.12 62.38 55291.22 88888.00 2008-06-22 11:59:09.500 174 12510.10 62.40 55291.20 88888.00 2008-06-22 11:59:09.625 174 12510.12 62.40 55291.18 88888.00 2008-06-22 11:59:09.750 174 12510.15 62.40 55291.20 88888.00 2008-06-22 11:59:09.875 174 12510.15 62.42 55291.20 88888.00 2008-06-22 11:59:10.000 174 12510.12 62.40 55291.20 88888.00 2008-06-22 11:59:10.125 174 12510.12 62.40 55291.20 88888.00 2008-06-22 11:59:10.250 174 12510.12 62.38 55291.20 88888.00 2008-06-22 11:59:10.375 174 12510.12 62.40 55291.22 88888.00 2008-06-22 11:59:10.500 174 12510.08 62.40 55291.22 88888.00 2008-06-22 11:59:10.625 174 12510.12 62.40 55291.25 88888.00 2008-06-22 11:59:10.750 174 12510.10 62.40 55291.22 88888.00 2008-06-22 11:59:10.875 174 12510.10 62.42 55291.22 88888.00 2008-06-22 11:59:11.000 174 12510.10 62.40 55291.22 88888.00 2008-06-22 11:59:11.125 174 12510.08 62.42 55291.22 88888.00 2008-06-22 11:59:11.250 174 12510.08 62.42 55291.22 88888.00 2008-06-22 11:59:11.375 174 12510.08 62.40 55291.22 88888.00 2008-06-22 11:59:11.500 174 12510.00 62.42 55291.22 88888.00 2008-06-22 11:59:11.625 174 12510.00 62.40 55291.22 88888.00 2008-06-22 11:59:11.750 174 12510.00 62.38 55291.22 88888.00 2008-06-22 11:59:11.875 174 12509.98 62.38 55291.22 88888.00 2008-06-22 11:59:12.000 174 12510.05 62.38 55291.22 88888.00 2008-06-22 11:59:12.125 174 12510.10 62.38 55291.25 88888.00 2008-06-22 11:59:12.250 174 12510.05 62.40 55291.25 88888.00 2008-06-22 11:59:12.375 174 12510.05 62.42 55291.22 88888.00 2008-06-22 11:59:12.500 174 12509.95 62.42 55291.25 88888.00 2008-06-22 11:59:12.625 174 12509.95 62.42 55291.22 88888.00 2008-06-22 11:59:12.750 174 12509.98 62.42 55291.25 88888.00 2008-06-22 11:59:12.875 174 12510.02 62.40 55291.25 88888.00 2008-06-22 11:59:13.000 174 12510.05 62.42 55291.20 88888.00 2008-06-22 11:59:13.125 174 12510.02 62.40 55291.22 88888.00 2008-06-22 11:59:13.250 174 12510.00 62.38 55291.20 88888.00 2008-06-22 11:59:13.375 174 12509.98 62.40 55291.20 88888.00 2008-06-22 11:59:13.500 174 12509.98 62.40 55291.22 88888.00 2008-06-22 11:59:13.625 174 12510.05 62.40 55291.22 88888.00 2008-06-22 11:59:13.750 174 12510.08 62.40 55291.18 88888.00 2008-06-22 11:59:13.875 174 12510.08 62.38 55291.20 88888.00 2008-06-22 11:59:14.000 174 12510.12 62.38 55291.20 88888.00 2008-06-22 11:59:14.125 174 12510.08 62.40 55291.22 88888.00 2008-06-22 11:59:14.250 174 12510.02 62.38 55291.22 88888.00 2008-06-22 11:59:14.375 174 12510.02 62.42 55291.22 88888.00 2008-06-22 11:59:14.500 174 12510.08 62.40 55291.25 88888.00 2008-06-22 11:59:14.625 174 12510.10 62.40 55291.22 88888.00 2008-06-22 11:59:14.750 174 12510.05 62.40 55291.25 88888.00 2008-06-22 11:59:14.875 174 12510.05 62.40 55291.28 88888.00 2008-06-22 11:59:15.000 174 12510.08 62.42 55291.25 88888.00 2008-06-22 11:59:15.125 174 12510.05 62.40 55291.22 88888.00 2008-06-22 11:59:15.250 174 12510.00 62.40 55291.22 88888.00 2008-06-22 11:59:15.375 174 12510.00 62.42 55291.20 88888.00 2008-06-22 11:59:15.500 174 12510.00 62.40 55291.20 88888.00 2008-06-22 11:59:15.625 174 12510.00 62.40 55291.20 88888.00 2008-06-22 11:59:15.750 174 12509.98 62.40 55291.22 88888.00 2008-06-22 11:59:15.875 174 12509.95 62.45 55291.22 88888.00 2008-06-22 11:59:16.000 174 12509.98 62.42 55291.22 88888.00 2008-06-22 11:59:16.125 174 12509.95 62.45 55291.22 88888.00 2008-06-22 11:59:16.250 174 12509.98 62.45 55291.20 88888.00 2008-06-22 11:59:16.375 174 12510.00 62.45 55291.22 88888.00 2008-06-22 11:59:16.500 174 12509.98 62.48 55291.22 88888.00 2008-06-22 11:59:16.625 174 12510.00 62.48 55291.22 88888.00 2008-06-22 11:59:16.750 174 12510.02 62.45 55291.22 88888.00 2008-06-22 11:59:16.875 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:17.000 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:17.125 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:17.250 174 12510.05 62.42 55291.25 88888.00 2008-06-22 11:59:17.375 174 12510.10 62.45 55291.25 88888.00 2008-06-22 11:59:17.500 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:17.625 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:17.750 174 12510.02 62.45 55291.28 88888.00 2008-06-22 11:59:17.875 174 12510.02 62.45 55291.25 88888.00 2008-06-22 11:59:18.000 174 12510.05 62.45 55291.25 88888.00 2008-06-22 11:59:18.125 174 12510.02 62.42 55291.22 88888.00 2008-06-22 11:59:18.250 174 12510.08 62.45 55291.22 88888.00 2008-06-22 11:59:18.375 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:18.500 174 12510.02 62.45 55291.25 88888.00 2008-06-22 11:59:18.625 174 12510.02 62.45 55291.25 88888.00 2008-06-22 11:59:18.750 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:18.875 174 12509.98 62.48 55291.20 88888.00 2008-06-22 11:59:19.000 174 12510.02 62.45 55291.22 88888.00 2008-06-22 11:59:19.125 174 12510.08 62.45 55291.20 88888.00 2008-06-22 11:59:19.250 174 12510.00 62.45 55291.22 88888.00 2008-06-22 11:59:19.375 174 12509.98 62.48 55291.22 88888.00 2008-06-22 11:59:19.500 174 12510.05 62.48 55291.22 88888.00 2008-06-22 11:59:19.625 174 12510.10 62.45 55291.22 88888.00 2008-06-22 11:59:19.750 174 12510.10 62.48 55291.25 88888.00 2008-06-22 11:59:19.875 174 12510.00 62.48 55291.22 88888.00 2008-06-22 11:59:20.000 174 12509.95 62.48 55291.22 88888.00 2008-06-22 11:59:20.125 174 12509.98 62.48 55291.22 88888.00 2008-06-22 11:59:20.250 174 12509.95 62.50 55291.25 88888.00 2008-06-22 11:59:20.375 174 12509.98 62.50 55291.22 88888.00 2008-06-22 11:59:20.500 174 12510.02 62.50 55291.22 88888.00 2008-06-22 11:59:20.625 174 12509.95 62.50 55291.22 88888.00 2008-06-22 11:59:20.750 174 12509.95 62.48 55291.25 88888.00 2008-06-22 11:59:20.875 174 12509.98 62.48 55291.25 88888.00 2008-06-22 11:59:21.000 174 12509.98 62.50 55291.20 88888.00 2008-06-22 11:59:21.125 174 12510.00 62.48 55291.25 88888.00 2008-06-22 11:59:21.250 174 12509.95 62.48 55291.25 88888.00 2008-06-22 11:59:21.375 174 12510.08 62.48 55291.22 88888.00 2008-06-22 11:59:21.500 174 12510.20 62.48 55291.20 88888.00 2008-06-22 11:59:21.625 174 12510.17 62.48 55291.22 88888.00 2008-06-22 11:59:21.750 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:21.875 174 12510.08 62.48 55291.22 88888.00 2008-06-22 11:59:22.000 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:22.125 174 12510.00 62.48 55291.22 88888.00 2008-06-22 11:59:22.250 174 12509.98 62.45 55291.25 88888.00 2008-06-22 11:59:22.375 174 12510.05 62.48 55291.22 88888.00 2008-06-22 11:59:22.500 174 12510.08 62.48 55291.22 88888.00 2008-06-22 11:59:22.625 174 12510.12 62.45 55291.20 88888.00 2008-06-22 11:59:22.750 174 12510.08 62.48 55291.20 88888.00 2008-06-22 11:59:22.875 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:23.000 174 12510.12 62.48 55291.25 88888.00 2008-06-22 11:59:23.125 174 12510.12 62.50 55291.25 88888.00 2008-06-22 11:59:23.250 174 12510.08 62.48 55291.28 88888.00 2008-06-22 11:59:23.375 174 12510.08 62.48 55291.28 88888.00 2008-06-22 11:59:23.500 174 12510.10 62.48 55291.25 88888.00 2008-06-22 11:59:23.625 174 12510.12 62.45 55291.25 88888.00 2008-06-22 11:59:23.750 174 12510.20 62.45 55291.25 88888.00 2008-06-22 11:59:23.875 174 12510.15 62.48 55291.25 88888.00 2008-06-22 11:59:24.000 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:24.125 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:24.250 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:24.375 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:24.500 174 12510.12 62.50 55291.22 88888.00 2008-06-22 11:59:24.625 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:24.750 174 12510.08 62.48 55291.22 88888.00 2008-06-22 11:59:24.875 174 12510.05 62.45 55291.18 88888.00 2008-06-22 11:59:25.000 174 12510.08 62.45 55291.20 88888.00 2008-06-22 11:59:25.125 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:25.250 174 12510.00 62.45 55291.25 88888.00 2008-06-22 11:59:25.375 174 12509.98 62.48 55291.22 88888.00 2008-06-22 11:59:25.500 174 12509.98 62.48 55291.22 88888.00 2008-06-22 11:59:25.625 174 12510.02 62.45 55291.22 88888.00 2008-06-22 11:59:25.750 174 12510.05 62.45 55291.20 88888.00 2008-06-22 11:59:25.875 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:26.000 174 12510.05 62.48 55291.22 88888.00 2008-06-22 11:59:26.125 174 12510.08 62.48 55291.20 88888.00 2008-06-22 11:59:26.250 174 12510.08 62.48 55291.20 88888.00 2008-06-22 11:59:26.375 174 12510.12 62.48 55291.20 88888.00 2008-06-22 11:59:26.500 174 12510.05 62.48 55291.20 88888.00 2008-06-22 11:59:26.625 174 12510.00 62.50 55291.20 88888.00 2008-06-22 11:59:26.750 174 12510.05 62.48 55291.22 88888.00 2008-06-22 11:59:26.875 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:27.000 174 12510.02 62.48 55291.20 88888.00 2008-06-22 11:59:27.125 174 12510.02 62.48 55291.20 88888.00 2008-06-22 11:59:27.250 174 12510.05 62.45 55291.22 88888.00 2008-06-22 11:59:27.375 174 12510.08 62.45 55291.20 88888.00 2008-06-22 11:59:27.500 174 12510.05 62.48 55291.20 88888.00 2008-06-22 11:59:27.625 174 12510.05 62.50 55291.20 88888.00 2008-06-22 11:59:27.750 174 12509.95 62.50 55291.20 88888.00 2008-06-22 11:59:27.875 174 12510.02 62.50 55291.20 88888.00 2008-06-22 11:59:28.000 174 12510.12 62.50 55291.18 88888.00 2008-06-22 11:59:28.125 174 12510.20 62.48 55291.18 88888.00 2008-06-22 11:59:28.250 174 12510.17 62.48 55291.20 88888.00 2008-06-22 11:59:28.375 174 12510.17 62.48 55291.20 88888.00 2008-06-22 11:59:28.500 174 12510.08 62.48 55291.22 88888.00 2008-06-22 11:59:28.625 174 12510.00 62.48 55291.22 88888.00 2008-06-22 11:59:28.750 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:28.875 174 12510.08 62.48 55291.22 88888.00 2008-06-22 11:59:29.000 174 12510.08 62.48 55291.25 88888.00 2008-06-22 11:59:29.125 174 12510.02 62.48 55291.28 88888.00 2008-06-22 11:59:29.250 174 12509.95 62.45 55291.25 88888.00 2008-06-22 11:59:29.375 174 12510.02 62.45 55291.25 88888.00 2008-06-22 11:59:29.500 174 12510.08 62.45 55291.22 88888.00 2008-06-22 11:59:29.625 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:29.750 174 12510.08 62.48 55291.25 88888.00 2008-06-22 11:59:29.875 174 12510.10 62.48 55291.25 88888.00 2008-06-22 11:59:30.000 174 12510.10 62.48 55291.25 88888.00 2008-06-22 11:59:30.125 174 12510.05 62.48 55291.25 88888.00 2008-06-22 11:59:30.250 174 12510.05 62.48 55291.25 88888.00 2008-06-22 11:59:30.375 174 12510.12 62.48 55291.25 88888.00 2008-06-22 11:59:30.500 174 12510.12 62.48 55291.28 88888.00 2008-06-22 11:59:30.625 174 12510.05 62.48 55291.25 88888.00 2008-06-22 11:59:30.750 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:30.875 174 12510.00 62.50 55291.22 88888.00 2008-06-22 11:59:31.000 174 12509.98 62.48 55291.22 88888.00 2008-06-22 11:59:31.125 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:31.250 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:31.375 174 12510.02 62.48 55291.22 88888.00 2008-06-22 11:59:31.500 174 12510.10 62.50 55291.25 88888.00 2008-06-22 11:59:31.625 174 12510.10 62.48 55291.25 88888.00 2008-06-22 11:59:31.750 174 12510.17 62.45 55291.22 88888.00 2008-06-22 11:59:31.875 174 12510.12 62.45 55291.20 88888.00 2008-06-22 11:59:32.000 174 12510.15 62.48 55291.20 88888.00 2008-06-22 11:59:32.125 174 12510.17 62.48 55291.22 88888.00 2008-06-22 11:59:32.250 174 12510.12 62.48 55291.22 88888.00 2008-06-22 11:59:32.375 174 12510.12 62.50 55291.20 88888.00 2008-06-22 11:59:32.500 174 12510.12 62.48 55291.20 88888.00 2008-06-22 11:59:32.625 174 12510.17 62.48 55291.22 88888.00 2008-06-22 11:59:32.750 174 12510.12 62.48 55291.22 88888.00 2008-06-22 11:59:32.875 174 12510.08 62.50 55291.22 88888.00 2008-06-22 11:59:33.000 174 12510.15 62.48 55291.22 88888.00 2008-06-22 11:59:33.125 174 12510.17 62.48 55291.20 88888.00 2008-06-22 11:59:33.250 174 12510.15 62.48 55291.20 88888.00 2008-06-22 11:59:33.375 174 12510.12 62.48 55291.20 88888.00 2008-06-22 11:59:33.500 174 12510.15 62.50 55291.22 88888.00 2008-06-22 11:59:33.625 174 12510.17 62.52 55291.22 88888.00 2008-06-22 11:59:33.750 174 12510.15 62.50 55291.22 88888.00 2008-06-22 11:59:33.875 174 12510.10 62.50 55291.22 88888.00 2008-06-22 11:59:34.000 174 12510.05 62.50 55291.22 88888.00 2008-06-22 11:59:34.125 174 12510.12 62.48 55291.22 88888.00 2008-06-22 11:59:34.250 174 12510.08 62.45 55291.25 88888.00 2008-06-22 11:59:34.375 174 12510.12 62.48 55291.28 88888.00 2008-06-22 11:59:34.500 174 12510.10 62.48 55291.28 88888.00 2008-06-22 11:59:34.625 174 12510.10 62.48 55291.28 88888.00 2008-06-22 11:59:34.750 174 12510.08 62.48 55291.28 88888.00 2008-06-22 11:59:34.875 174 12510.10 62.50 55291.28 88888.00 2008-06-22 11:59:35.000 174 12510.05 62.48 55291.25 88888.00 2008-06-22 11:59:35.125 174 12510.05 62.45 55291.28 88888.00 2008-06-22 11:59:35.250 174 12510.02 62.48 55291.28 88888.00 2008-06-22 11:59:35.375 174 12510.05 62.48 55291.30 88888.00 2008-06-22 11:59:35.500 174 12510.05 62.48 55291.30 88888.00 2008-06-22 11:59:35.625 174 12510.02 62.48 55291.30 88888.00 2008-06-22 11:59:35.750 174 12510.05 62.50 55291.25 88888.00 2008-06-22 11:59:35.875 174 12510.02 62.50 55291.25 88888.00 2008-06-22 11:59:36.000 174 12510.02 62.48 55291.25 88888.00 2008-06-22 11:59:36.125 174 12510.02 62.50 55291.30 88888.00 2008-06-22 11:59:36.250 174 12510.08 62.45 55291.30 88888.00 2008-06-22 11:59:36.375 174 12510.12 62.50 55291.28 88888.00 2008-06-22 11:59:36.500 174 12510.10 62.50 55291.28 88888.00 2008-06-22 11:59:36.625 174 12510.08 62.50 55291.28 88888.00 2008-06-22 11:59:36.750 174 12510.17 62.48 55291.28 88888.00 2008-06-22 11:59:36.875 174 12510.25 62.48 55291.28 88888.00 2008-06-22 11:59:37.000 174 12510.25 62.48 55291.25 88888.00 2008-06-22 11:59:37.125 174 12510.15 62.48 55291.25 88888.00 2008-06-22 11:59:37.250 174 12510.10 62.48 55291.28 88888.00 2008-06-22 11:59:37.375 174 12510.15 62.48 55291.28 88888.00 2008-06-22 11:59:37.500 174 12510.17 62.50 55291.28 88888.00 2008-06-22 11:59:37.625 174 12510.12 62.50 55291.28 88888.00 2008-06-22 11:59:37.750 174 12510.05 62.48 55291.28 88888.00 2008-06-22 11:59:37.875 174 12510.05 62.48 55291.28 88888.00 2008-06-22 11:59:38.000 174 12510.02 62.48 55291.28 88888.00 2008-06-22 11:59:38.125 174 12510.02 62.48 55291.30 88888.00 2008-06-22 11:59:38.250 174 12510.05 62.45 55291.28 88888.00 2008-06-22 11:59:38.375 174 12510.05 62.48 55291.28 88888.00 2008-06-22 11:59:38.500 174 12510.00 62.48 55291.28 88888.00 2008-06-22 11:59:38.625 174 12510.02 62.50 55291.28 88888.00 2008-06-22 11:59:38.750 174 12510.05 62.52 55291.25 88888.00 2008-06-22 11:59:38.875 174 12510.10 62.50 55291.25 88888.00 2008-06-22 11:59:39.000 174 12510.15 62.48 55291.22 88888.00 2008-06-22 11:59:39.125 174 12510.12 62.48 55291.22 88888.00 2008-06-22 11:59:39.250 174 12510.08 62.50 55291.25 88888.00 2008-06-22 11:59:39.375 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:39.500 174 12510.12 62.48 55291.25 88888.00 2008-06-22 11:59:39.625 174 12510.15 62.48 55291.28 88888.00 2008-06-22 11:59:39.750 174 12510.17 62.48 55291.25 88888.00 2008-06-22 11:59:39.875 174 12510.20 62.50 55291.22 88888.00 2008-06-22 11:59:40.000 174 12510.17 62.52 55291.22 88888.00 2008-06-22 11:59:40.125 174 12510.17 62.52 55291.22 88888.00 2008-06-22 11:59:40.250 174 12510.17 62.48 55291.28 88888.00 2008-06-22 11:59:40.375 174 12510.25 62.50 55291.28 88888.00 2008-06-22 11:59:40.500 174 12510.23 62.50 55291.25 88888.00 2008-06-22 11:59:40.625 174 12510.12 62.50 55291.28 88888.00 2008-06-22 11:59:40.750 174 12510.12 62.48 55291.28 88888.00 2008-06-22 11:59:40.875 174 12510.12 62.45 55291.32 88888.00 2008-06-22 11:59:41.000 174 12510.17 62.48 55291.32 88888.00 2008-06-22 11:59:41.125 174 12510.15 62.48 55291.32 88888.00 2008-06-22 11:59:41.250 174 12510.10 62.45 55291.28 88888.00 2008-06-22 11:59:41.375 174 12510.08 62.42 55291.28 88888.00 2008-06-22 11:59:41.500 174 12510.10 62.45 55291.30 88888.00 2008-06-22 11:59:41.625 174 12510.12 62.48 55291.30 88888.00 2008-06-22 11:59:41.750 174 12510.08 62.48 55291.30 88888.00 2008-06-22 11:59:41.875 174 12510.05 62.48 55291.30 88888.00 2008-06-22 11:59:42.000 174 12510.12 62.48 55291.30 88888.00 2008-06-22 11:59:42.125 174 12510.15 62.45 55291.28 88888.00 2008-06-22 11:59:42.250 174 12510.17 62.45 55291.30 88888.00 2008-06-22 11:59:42.375 174 12510.20 62.48 55291.28 88888.00 2008-06-22 11:59:42.500 174 12510.20 62.48 55291.30 88888.00 2008-06-22 11:59:42.625 174 12510.23 62.50 55291.28 88888.00 2008-06-22 11:59:42.750 174 12510.23 62.48 55291.28 88888.00 2008-06-22 11:59:42.875 174 12510.15 62.50 55291.25 88888.00 2008-06-22 11:59:43.000 174 12510.10 62.50 55291.28 88888.00 2008-06-22 11:59:43.125 174 12510.15 62.50 55291.30 88888.00 2008-06-22 11:59:43.250 174 12510.12 62.45 55291.30 88888.00 2008-06-22 11:59:43.375 174 12510.12 62.48 55291.28 88888.00 2008-06-22 11:59:43.500 174 12510.15 62.50 55291.28 88888.00 2008-06-22 11:59:43.625 174 12510.20 62.50 55291.30 88888.00 2008-06-22 11:59:43.750 174 12510.20 62.48 55291.30 88888.00 2008-06-22 11:59:43.875 174 12510.15 62.50 55291.28 88888.00 2008-06-22 11:59:44.000 174 12510.10 62.50 55291.22 88888.00 2008-06-22 11:59:44.125 174 12510.10 62.50 55291.25 88888.00 2008-06-22 11:59:44.250 174 12510.05 62.52 55291.25 88888.00 2008-06-22 11:59:44.375 174 12510.05 62.52 55291.25 88888.00 2008-06-22 11:59:44.500 174 12510.05 62.50 55291.22 88888.00 2008-06-22 11:59:44.625 174 12510.10 62.50 55291.20 88888.00 2008-06-22 11:59:44.750 174 12510.10 62.50 55291.20 88888.00 2008-06-22 11:59:44.875 174 12510.12 62.48 55291.20 88888.00 2008-06-22 11:59:45.000 174 12510.05 62.48 55291.20 88888.00 2008-06-22 11:59:45.125 174 12510.12 62.50 55291.22 88888.00 2008-06-22 11:59:45.250 174 12510.15 62.48 55291.22 88888.00 2008-06-22 11:59:45.375 174 12510.12 62.50 55291.22 88888.00 2008-06-22 11:59:45.500 174 12510.10 62.48 55291.22 88888.00 2008-06-22 11:59:45.625 174 12510.15 62.48 55291.22 88888.00 2008-06-22 11:59:45.750 174 12510.23 62.50 55291.22 88888.00 2008-06-22 11:59:45.875 174 12510.25 62.48 55291.22 88888.00 2008-06-22 11:59:46.000 174 12510.23 62.48 55291.22 88888.00 2008-06-22 11:59:46.125 174 12510.12 62.48 55291.20 88888.00 2008-06-22 11:59:46.250 174 12510.08 62.48 55291.20 88888.00 2008-06-22 11:59:46.375 174 12510.12 62.48 55291.20 88888.00 2008-06-22 11:59:46.500 174 12510.17 62.48 55291.22 88888.00 2008-06-22 11:59:46.625 174 12510.17 62.50 55291.25 88888.00 2008-06-22 11:59:46.750 174 12510.17 62.50 55291.28 88888.00 2008-06-22 11:59:46.875 174 12510.17 62.48 55291.30 88888.00 2008-06-22 11:59:47.000 174 12510.17 62.45 55291.28 88888.00 2008-06-22 11:59:47.125 174 12510.12 62.45 55291.28 88888.00 2008-06-22 11:59:47.250 174 12510.10 62.45 55291.28 88888.00 2008-06-22 11:59:47.375 174 12510.20 62.45 55291.28 88888.00 2008-06-22 11:59:47.500 174 12510.20 62.48 55291.28 88888.00 2008-06-22 11:59:47.625 174 12510.15 62.48 55291.28 88888.00 2008-06-22 11:59:47.750 174 12510.12 62.48 55291.28 88888.00 2008-06-22 11:59:47.875 174 12510.08 62.48 55291.28 88888.00 2008-06-22 11:59:48.000 174 12510.10 62.48 55291.28 88888.00 2008-06-22 11:59:48.125 174 12510.10 62.48 55291.28 88888.00 2008-06-22 11:59:48.250 174 12510.20 62.48 55291.28 88888.00 2008-06-22 11:59:48.375 174 12510.25 62.48 55291.30 88888.00 2008-06-22 11:59:48.500 174 12510.23 62.50 55291.28 88888.00 2008-06-22 11:59:48.625 174 12510.15 62.48 55291.25 88888.00 2008-06-22 11:59:48.750 174 12510.12 62.45 55291.28 88888.00 2008-06-22 11:59:48.875 174 12510.15 62.45 55291.25 88888.00 2008-06-22 11:59:49.000 174 12510.15 62.45 55291.25 88888.00 2008-06-22 11:59:49.125 174 12510.17 62.45 55291.25 88888.00 2008-06-22 11:59:49.250 174 12510.15 62.45 55291.28 88888.00 2008-06-22 11:59:49.375 174 12510.15 62.50 55291.25 88888.00 2008-06-22 11:59:49.500 174 12510.17 62.50 55291.28 88888.00 2008-06-22 11:59:49.625 174 12510.20 62.48 55291.28 88888.00 2008-06-22 11:59:49.750 174 12510.20 62.50 55291.25 88888.00 2008-06-22 11:59:49.875 174 12510.17 62.50 55291.28 88888.00 2008-06-22 11:59:50.000 174 12510.17 62.48 55291.25 88888.00 2008-06-22 11:59:50.125 174 12510.10 62.50 55291.28 88888.00 2008-06-22 11:59:50.250 174 12510.12 62.48 55291.30 88888.00 2008-06-22 11:59:50.375 174 12510.20 62.48 55291.28 88888.00 2008-06-22 11:59:50.500 174 12510.20 62.48 55291.25 88888.00 2008-06-22 11:59:50.625 174 12510.15 62.48 55291.25 88888.00 2008-06-22 11:59:50.750 174 12510.20 62.50 55291.25 88888.00 2008-06-22 11:59:50.875 174 12510.25 62.48 55291.25 88888.00 2008-06-22 11:59:51.000 174 12510.25 62.48 55291.22 88888.00 2008-06-22 11:59:51.125 174 12510.20 62.45 55291.20 88888.00 2008-06-22 11:59:51.250 174 12510.17 62.45 55291.25 88888.00 2008-06-22 11:59:51.375 174 12510.15 62.45 55291.28 88888.00 2008-06-22 11:59:51.500 174 12510.12 62.45 55291.28 88888.00 2008-06-22 11:59:51.625 174 12510.10 62.45 55291.25 88888.00 2008-06-22 11:59:51.750 174 12510.12 62.48 55291.28 88888.00 2008-06-22 11:59:51.875 174 12510.15 62.48 55291.28 88888.00 2008-06-22 11:59:52.000 174 12510.20 62.48 55291.28 88888.00 2008-06-22 11:59:52.125 174 12510.23 62.50 55291.28 88888.00 2008-06-22 11:59:52.250 174 12510.20 62.50 55291.28 88888.00 2008-06-22 11:59:52.375 174 12510.23 62.50 55291.30 88888.00 2008-06-22 11:59:52.500 174 12510.25 62.50 55291.28 88888.00 2008-06-22 11:59:52.625 174 12510.20 62.50 55291.30 88888.00 2008-06-22 11:59:52.750 174 12510.20 62.50 55291.28 88888.00 2008-06-22 11:59:52.875 174 12510.27 62.50 55291.28 88888.00 2008-06-22 11:59:53.000 174 12510.23 62.52 55291.28 88888.00 2008-06-22 11:59:53.125 174 12510.23 62.52 55291.28 88888.00 2008-06-22 11:59:53.250 174 12510.25 62.52 55291.28 88888.00 2008-06-22 11:59:53.375 174 12510.30 62.50 55291.28 88888.00 2008-06-22 11:59:53.500 174 12510.30 62.48 55291.28 88888.00 2008-06-22 11:59:53.625 174 12510.25 62.52 55291.30 88888.00 2008-06-22 11:59:53.750 174 12510.20 62.52 55291.28 88888.00 2008-06-22 11:59:53.875 174 12510.15 62.50 55291.25 88888.00 2008-06-22 11:59:54.000 174 12510.12 62.50 55291.28 88888.00 2008-06-22 11:59:54.125 174 12510.12 62.50 55291.32 88888.00 2008-06-22 11:59:54.250 174 12510.10 62.50 55291.30 88888.00 2008-06-22 11:59:54.375 174 12510.15 62.52 55291.28 88888.00 2008-06-22 11:59:54.500 174 12510.17 62.52 55291.25 88888.00 2008-06-22 11:59:54.625 174 12510.23 62.52 55291.25 88888.00 2008-06-22 11:59:54.750 174 12510.20 62.50 55291.28 88888.00 2008-06-22 11:59:54.875 174 12510.20 62.52 55291.28 88888.00 2008-06-22 11:59:55.000 174 12510.20 62.50 55291.28 88888.00 2008-06-22 11:59:55.125 174 12510.15 62.50 55291.28 88888.00 2008-06-22 11:59:55.250 174 12510.17 62.50 55291.25 88888.00 2008-06-22 11:59:55.375 174 12510.33 62.50 55291.25 88888.00 2008-06-22 11:59:55.500 174 12510.30 62.50 55291.28 88888.00 2008-06-22 11:59:55.625 174 12510.23 62.55 55291.25 88888.00 2008-06-22 11:59:55.750 174 12510.17 62.52 55291.25 88888.00 2008-06-22 11:59:55.875 174 12510.17 62.52 55291.22 88888.00 2008-06-22 11:59:56.000 174 12510.12 62.52 55291.22 88888.00 2008-06-22 11:59:56.125 174 12510.10 62.52 55291.22 88888.00 2008-06-22 11:59:56.250 174 12510.10 62.52 55291.22 88888.00 2008-06-22 11:59:56.375 174 12510.20 62.52 55291.25 88888.00 2008-06-22 11:59:56.500 174 12510.20 62.55 55291.22 88888.00 2008-06-22 11:59:56.625 174 12510.23 62.52 55291.25 88888.00 2008-06-22 11:59:56.750 174 12510.15 62.52 55291.25 88888.00 2008-06-22 11:59:56.875 174 12510.15 62.50 55291.25 88888.00 2008-06-22 11:59:57.000 174 12510.15 62.50 55291.22 88888.00 2008-06-22 11:59:57.125 174 12510.08 62.52 55291.25 88888.00 2008-06-22 11:59:57.250 174 12510.00 62.52 55291.25 88888.00 2008-06-22 11:59:57.375 174 12510.12 62.55 55291.25 88888.00 2008-06-22 11:59:57.500 174 12510.20 62.55 55291.22 88888.00 2008-06-22 11:59:57.625 174 12510.17 62.55 55291.22 88888.00 2008-06-22 11:59:57.750 174 12510.20 62.58 55291.22 88888.00 2008-06-22 11:59:57.875 174 12510.17 62.55 55291.22 88888.00 2008-06-22 11:59:58.000 174 12510.12 62.55 55291.22 88888.00 2008-06-22 11:59:58.125 174 12510.12 62.55 55291.25 88888.00 2008-06-22 11:59:58.250 174 12510.15 62.55 55291.25 88888.00 2008-06-22 11:59:58.375 174 12510.15 62.58 55291.22 88888.00 2008-06-22 11:59:58.500 174 12510.12 62.58 55291.25 88888.00 2008-06-22 11:59:58.625 174 12510.10 62.55 55291.25 88888.00 2008-06-22 11:59:58.750 174 12510.12 62.55 55291.25 88888.00 2008-06-22 11:59:58.875 174 12510.15 62.52 55291.25 88888.00 2008-06-22 11:59:59.000 174 12510.25 62.52 55291.25 88888.00 2008-06-22 11:59:59.125 174 12510.30 62.55 55291.28 88888.00 2008-06-22 11:59:59.250 174 12510.23 62.58 55291.28 88888.00 2008-06-22 11:59:59.375 174 12510.15 62.58 55291.28 88888.00 2008-06-22 11:59:59.500 174 12510.15 62.52 55291.28 88888.00 2008-06-22 11:59:59.625 174 12510.20 62.55 55291.28 88888.00 2008-06-22 11:59:59.750 174 12510.23 62.55 55291.28 88888.00 2008-06-22 11:59:59.875 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:00:00.000 174 12510.23 62.52 55291.28 88888.00 2008-06-22 12:00:00.125 174 12510.27 62.52 55291.32 88888.00 2008-06-22 12:00:00.250 174 12510.33 62.52 55291.32 88888.00 2008-06-22 12:00:00.375 174 12510.30 62.58 55291.30 88888.00 2008-06-22 12:00:00.500 174 12510.20 62.55 55291.30 88888.00 2008-06-22 12:00:00.625 174 12510.15 62.55 55291.30 88888.00 2008-06-22 12:00:00.750 174 12510.17 62.58 55291.30 88888.00 2008-06-22 12:00:00.875 174 12510.15 62.58 55291.28 88888.00 2008-06-22 12:00:01.000 174 12510.15 62.58 55291.28 88888.00 2008-06-22 12:00:01.125 174 12510.20 62.58 55291.30 88888.00 2008-06-22 12:00:01.250 174 12510.17 62.58 55291.28 88888.00 2008-06-22 12:00:01.375 174 12510.17 62.58 55291.28 88888.00 2008-06-22 12:00:01.500 174 12510.17 62.52 55291.25 88888.00 2008-06-22 12:00:01.625 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:01.750 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:01.875 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:02.000 174 12510.17 62.55 55291.20 88888.00 2008-06-22 12:00:02.125 174 12510.17 62.55 55291.20 88888.00 2008-06-22 12:00:02.250 174 12510.15 62.52 55291.22 88888.00 2008-06-22 12:00:02.375 174 12510.15 62.55 55291.22 88888.00 2008-06-22 12:00:02.500 174 12510.17 62.55 55291.22 88888.00 2008-06-22 12:00:02.625 174 12510.20 62.55 55291.22 88888.00 2008-06-22 12:00:02.750 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:02.875 174 12510.17 62.55 55291.25 88888.00 2008-06-22 12:00:03.000 174 12510.20 62.55 55291.22 88888.00 2008-06-22 12:00:03.125 174 12510.17 62.58 55291.22 88888.00 2008-06-22 12:00:03.250 174 12510.15 62.58 55291.25 88888.00 2008-06-22 12:00:03.375 174 12510.20 62.55 55291.25 88888.00 2008-06-22 12:00:03.500 174 12510.15 62.58 55291.25 88888.00 2008-06-22 12:00:03.625 174 12510.12 62.58 55291.25 88888.00 2008-06-22 12:00:03.750 174 12510.10 62.58 55291.22 88888.00 2008-06-22 12:00:03.875 174 12510.12 62.55 55291.22 88888.00 2008-06-22 12:00:04.000 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:04.125 174 12510.10 62.55 55291.30 88888.00 2008-06-22 12:00:04.250 174 12510.10 62.52 55291.30 88888.00 2008-06-22 12:00:04.375 174 12510.10 62.52 55291.28 88888.00 2008-06-22 12:00:04.500 174 12510.10 62.52 55291.30 88888.00 2008-06-22 12:00:04.625 174 12510.17 62.50 55291.30 88888.00 2008-06-22 12:00:04.750 174 12510.20 62.52 55291.30 88888.00 2008-06-22 12:00:04.875 174 12510.17 62.55 55291.30 88888.00 2008-06-22 12:00:05.000 174 12510.15 62.55 55291.32 88888.00 2008-06-22 12:00:05.125 174 12510.12 62.55 55291.32 88888.00 2008-06-22 12:00:05.250 174 12510.10 62.58 55291.32 88888.00 2008-06-22 12:00:05.375 174 12510.12 62.55 55291.32 88888.00 2008-06-22 12:00:05.500 174 12510.15 62.55 55291.28 88888.00 2008-06-22 12:00:05.625 174 12510.12 62.55 55291.28 88888.00 2008-06-22 12:00:05.750 174 12510.12 62.55 55291.30 88888.00 2008-06-22 12:00:05.875 174 12510.15 62.55 55291.30 88888.00 2008-06-22 12:00:06.000 174 12510.15 62.55 55291.30 88888.00 2008-06-22 12:00:06.125 174 12510.17 62.58 55291.30 88888.00 2008-06-22 12:00:06.250 174 12510.17 62.58 55291.32 88888.00 2008-06-22 12:00:06.375 174 12510.17 62.58 55291.32 88888.00 2008-06-22 12:00:06.500 174 12510.10 62.58 55291.32 88888.00 2008-06-22 12:00:06.625 174 12510.15 62.58 55291.32 88888.00 2008-06-22 12:00:06.750 174 12510.20 62.58 55291.30 88888.00 2008-06-22 12:00:06.875 174 12510.20 62.58 55291.28 88888.00 2008-06-22 12:00:07.000 174 12510.20 62.58 55291.25 88888.00 2008-06-22 12:00:07.125 174 12510.20 62.58 55291.25 88888.00 2008-06-22 12:00:07.250 174 12510.12 62.55 55291.22 88888.00 2008-06-22 12:00:07.375 174 12510.17 62.58 55291.25 88888.00 2008-06-22 12:00:07.500 174 12510.20 62.58 55291.28 88888.00 2008-06-22 12:00:07.625 174 12510.15 62.58 55291.28 88888.00 2008-06-22 12:00:07.750 174 12510.08 62.55 55291.28 88888.00 2008-06-22 12:00:07.875 174 12510.08 62.55 55291.30 88888.00 2008-06-22 12:00:08.000 174 12510.17 62.58 55291.28 88888.00 2008-06-22 12:00:08.125 174 12510.20 62.58 55291.28 88888.00 2008-06-22 12:00:08.250 174 12510.17 62.55 55291.28 88888.00 2008-06-22 12:00:08.375 174 12510.15 62.55 55291.28 88888.00 2008-06-22 12:00:08.500 174 12510.15 62.58 55291.28 88888.00 2008-06-22 12:00:08.625 174 12510.15 62.58 55291.28 88888.00 2008-06-22 12:00:08.750 174 12510.10 62.55 55291.28 88888.00 2008-06-22 12:00:08.875 174 12510.02 62.58 55291.28 88888.00 2008-06-22 12:00:09.000 174 12510.05 62.58 55291.28 88888.00 2008-06-22 12:00:09.125 174 12510.08 62.58 55291.25 88888.00 2008-06-22 12:00:09.250 174 12510.08 62.58 55291.25 88888.00 2008-06-22 12:00:09.375 174 12510.15 62.58 55291.22 88888.00 2008-06-22 12:00:09.500 174 12510.20 62.58 55291.22 88888.00 2008-06-22 12:00:09.625 174 12510.15 62.58 55291.22 88888.00 2008-06-22 12:00:09.750 174 12510.17 62.58 55291.25 88888.00 2008-06-22 12:00:09.875 174 12510.17 62.58 55291.28 88888.00 2008-06-22 12:00:10.000 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:10.125 174 12510.10 62.55 55291.22 88888.00 2008-06-22 12:00:10.250 174 12510.08 62.58 55291.22 88888.00 2008-06-22 12:00:10.375 174 12510.17 62.58 55291.20 88888.00 2008-06-22 12:00:10.500 174 12510.15 62.58 55291.22 88888.00 2008-06-22 12:00:10.625 174 12510.17 62.58 55291.28 88888.00 2008-06-22 12:00:10.750 174 12510.20 62.60 55291.25 88888.00 2008-06-22 12:00:10.875 174 12510.17 62.58 55291.25 88888.00 2008-06-22 12:00:11.000 174 12510.12 62.58 55291.22 88888.00 2008-06-22 12:00:11.125 174 12510.12 62.58 55291.25 88888.00 2008-06-22 12:00:11.250 174 12510.12 62.55 55291.28 88888.00 2008-06-22 12:00:11.375 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:11.500 174 12510.15 62.58 55291.25 88888.00 2008-06-22 12:00:11.625 174 12510.12 62.58 55291.28 88888.00 2008-06-22 12:00:11.750 174 12510.08 62.55 55291.28 88888.00 2008-06-22 12:00:11.875 174 12510.05 62.58 55291.28 88888.00 2008-06-22 12:00:12.000 174 12510.10 62.60 55291.28 88888.00 2008-06-22 12:00:12.125 174 12510.10 62.60 55291.28 88888.00 2008-06-22 12:00:12.250 174 12510.00 62.58 55291.28 88888.00 2008-06-22 12:00:12.375 174 12510.00 62.58 55291.25 88888.00 2008-06-22 12:00:12.500 174 12510.05 62.58 55291.25 88888.00 2008-06-22 12:00:12.625 174 12510.08 62.58 55291.28 88888.00 2008-06-22 12:00:12.750 174 12510.05 62.55 55291.28 88888.00 2008-06-22 12:00:12.875 174 12510.05 62.58 55291.25 88888.00 2008-06-22 12:00:13.000 174 12510.08 62.58 55291.25 88888.00 2008-06-22 12:00:13.125 174 12510.08 62.58 55291.25 88888.00 2008-06-22 12:00:13.250 174 12510.10 62.55 55291.22 88888.00 2008-06-22 12:00:13.375 174 12510.15 62.58 55291.22 88888.00 2008-06-22 12:00:13.500 174 12510.12 62.58 55291.22 88888.00 2008-06-22 12:00:13.625 174 12510.10 62.58 55291.25 88888.00 2008-06-22 12:00:13.750 174 12510.12 62.55 55291.25 88888.00 2008-06-22 12:00:13.875 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:14.000 174 12510.17 62.58 55291.22 88888.00 2008-06-22 12:00:14.125 174 12510.17 62.55 55291.22 88888.00 2008-06-22 12:00:14.250 174 12510.15 62.55 55291.25 88888.00 2008-06-22 12:00:14.375 174 12510.23 62.55 55291.22 88888.00 2008-06-22 12:00:14.500 174 12510.23 62.58 55291.22 88888.00 2008-06-22 12:00:14.625 174 12510.23 62.60 55291.20 88888.00 2008-06-22 12:00:14.750 174 12510.23 62.55 55291.25 88888.00 2008-06-22 12:00:14.875 174 12510.20 62.60 55291.25 88888.00 2008-06-22 12:00:15.000 174 12510.23 62.60 55291.25 88888.00 2008-06-22 12:00:15.125 174 12510.20 62.60 55291.28 88888.00 2008-06-22 12:00:15.250 174 12510.17 62.58 55291.25 88888.00 2008-06-22 12:00:15.375 174 12510.17 62.58 55291.25 88888.00 2008-06-22 12:00:15.500 174 12510.17 62.60 55291.25 88888.00 2008-06-22 12:00:15.625 174 12510.23 62.60 55291.25 88888.00 2008-06-22 12:00:15.750 174 12510.23 62.60 55291.25 88888.00 2008-06-22 12:00:15.875 174 12510.23 62.58 55291.25 88888.00 2008-06-22 12:00:16.000 174 12510.25 62.55 55291.25 88888.00 2008-06-22 12:00:16.125 174 12510.25 62.58 55291.25 88888.00 2008-06-22 12:00:16.250 174 12510.23 62.55 55291.25 88888.00 2008-06-22 12:00:16.375 174 12510.27 62.55 55291.22 88888.00 2008-06-22 12:00:16.500 174 12510.23 62.58 55291.22 88888.00 2008-06-22 12:00:16.625 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:00:16.750 174 12510.23 62.58 55291.30 88888.00 2008-06-22 12:00:16.875 174 12510.20 62.58 55291.28 88888.00 2008-06-22 12:00:17.000 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:00:17.125 174 12510.25 62.60 55291.28 88888.00 2008-06-22 12:00:17.250 174 12510.25 62.58 55291.30 88888.00 2008-06-22 12:00:17.375 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:00:17.500 174 12510.17 62.58 55291.28 88888.00 2008-06-22 12:00:17.625 174 12510.25 62.60 55291.30 88888.00 2008-06-22 12:00:17.750 174 12510.27 62.60 55291.28 88888.00 2008-06-22 12:00:17.875 174 12510.27 62.62 55291.28 88888.00 2008-06-22 12:00:18.000 174 12510.27 62.62 55291.25 88888.00 2008-06-22 12:00:18.125 174 12510.27 62.60 55291.25 88888.00 2008-06-22 12:00:18.250 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:00:18.375 174 12510.23 62.60 55291.25 88888.00 2008-06-22 12:00:18.500 174 12510.25 62.60 55291.28 88888.00 2008-06-22 12:00:18.625 174 12510.23 62.60 55291.25 88888.00 2008-06-22 12:00:18.750 174 12510.20 62.60 55291.25 88888.00 2008-06-22 12:00:18.875 174 12510.23 62.60 55291.25 88888.00 2008-06-22 12:00:19.000 174 12510.25 62.62 55291.25 88888.00 2008-06-22 12:00:19.125 174 12510.23 62.62 55291.25 88888.00 2008-06-22 12:00:19.250 174 12510.17 62.60 55291.28 88888.00 2008-06-22 12:00:19.375 174 12510.15 62.60 55291.25 88888.00 2008-06-22 12:00:19.500 174 12510.15 62.60 55291.28 88888.00 2008-06-22 12:00:19.625 174 12510.20 62.62 55291.25 88888.00 2008-06-22 12:00:19.750 174 12510.17 62.62 55291.25 88888.00 2008-06-22 12:00:19.875 174 12510.17 62.60 55291.22 88888.00 2008-06-22 12:00:20.000 174 12510.23 62.62 55291.22 88888.00 2008-06-22 12:00:20.125 174 12510.33 62.62 55291.22 88888.00 2008-06-22 12:00:20.250 174 12510.30 62.60 55291.20 88888.00 2008-06-22 12:00:20.375 174 12510.30 62.62 55291.22 88888.00 2008-06-22 12:00:20.500 174 12510.33 62.62 55291.28 88888.00 2008-06-22 12:00:20.625 174 12510.33 62.60 55291.28 88888.00 2008-06-22 12:00:20.750 174 12510.35 62.60 55291.28 88888.00 2008-06-22 12:00:20.875 174 12510.35 62.60 55291.25 88888.00 2008-06-22 12:00:21.000 174 12510.38 62.62 55291.25 88888.00 2008-06-22 12:00:21.125 174 12510.30 62.65 55291.22 88888.00 2008-06-22 12:00:21.250 174 12510.25 62.62 55291.22 88888.00 2008-06-22 12:00:21.375 174 12510.30 62.65 55291.22 88888.00 2008-06-22 12:00:21.500 174 12510.33 62.62 55291.22 88888.00 2008-06-22 12:00:21.625 174 12510.33 62.60 55291.25 88888.00 2008-06-22 12:00:21.750 174 12510.35 62.62 55291.25 88888.00 2008-06-22 12:00:21.875 174 12510.27 62.62 55291.22 88888.00 2008-06-22 12:00:22.000 174 12510.23 62.62 55291.22 88888.00 2008-06-22 12:00:22.125 174 12510.27 62.62 55291.22 88888.00 2008-06-22 12:00:22.250 174 12510.27 62.62 55291.25 88888.00 2008-06-22 12:00:22.375 174 12510.27 62.65 55291.22 88888.00 2008-06-22 12:00:22.500 174 12510.23 62.65 55291.22 88888.00 2008-06-22 12:00:22.625 174 12510.23 62.65 55291.22 88888.00 2008-06-22 12:00:22.750 174 12510.25 62.65 55291.25 88888.00 2008-06-22 12:00:22.875 174 12510.25 62.65 55291.25 88888.00 2008-06-22 12:00:23.000 174 12510.30 62.62 55291.28 88888.00 2008-06-22 12:00:23.125 174 12510.35 62.65 55291.28 88888.00 2008-06-22 12:00:23.250 174 12510.35 62.65 55291.28 88888.00 2008-06-22 12:00:23.375 174 12510.38 62.65 55291.25 88888.00 2008-06-22 12:00:23.500 174 12510.35 62.67 55291.22 88888.00 2008-06-22 12:00:23.625 174 12510.30 62.67 55291.25 88888.00 2008-06-22 12:00:23.750 174 12510.25 62.67 55291.22 88888.00 2008-06-22 12:00:23.875 174 12510.23 62.65 55291.25 88888.00 2008-06-22 12:00:24.000 174 12510.23 62.65 55291.25 88888.00 2008-06-22 12:00:24.125 174 12510.27 62.62 55291.22 88888.00 2008-06-22 12:00:24.250 174 12510.30 62.62 55291.22 88888.00 2008-06-22 12:00:24.375 174 12510.35 62.65 55291.22 88888.00 2008-06-22 12:00:24.500 174 12510.35 62.65 55291.25 88888.00 2008-06-22 12:00:24.625 174 12510.33 62.65 55291.22 88888.00 2008-06-22 12:00:24.750 174 12510.33 62.65 55291.20 88888.00 2008-06-22 12:00:24.875 174 12510.38 62.62 55291.18 88888.00 2008-06-22 12:00:25.000 174 12510.35 62.60 55291.20 88888.00 2008-06-22 12:00:25.125 174 12510.35 62.62 55291.22 88888.00 2008-06-22 12:00:25.250 174 12510.33 62.65 55291.20 88888.00 2008-06-22 12:00:25.375 174 12510.25 62.67 55291.18 88888.00 2008-06-22 12:00:25.500 174 12510.23 62.67 55291.18 88888.00 2008-06-22 12:00:25.625 174 12510.23 62.67 55291.20 88888.00 2008-06-22 12:00:25.750 174 12510.27 62.67 55291.20 88888.00 2008-06-22 12:00:25.875 174 12510.27 62.65 55291.20 88888.00 2008-06-22 12:00:26.000 174 12510.23 62.65 55291.25 88888.00 2008-06-22 12:00:26.125 174 12510.17 62.67 55291.28 88888.00 2008-06-22 12:00:26.250 174 12510.15 62.65 55291.28 88888.00 2008-06-22 12:00:26.375 174 12510.23 62.65 55291.22 88888.00 2008-06-22 12:00:26.500 174 12510.25 62.67 55291.22 88888.00 2008-06-22 12:00:26.625 174 12510.30 62.70 55291.20 88888.00 2008-06-22 12:00:26.750 174 12510.38 62.67 55291.22 88888.00 2008-06-22 12:00:26.875 174 12510.40 62.65 55291.20 88888.00 2008-06-22 12:00:27.000 174 12510.35 62.65 55291.20 88888.00 2008-06-22 12:00:27.125 174 12510.33 62.65 55291.18 88888.00 2008-06-22 12:00:27.250 174 12510.35 62.67 55291.20 88888.00 2008-06-22 12:00:27.375 174 12510.38 62.67 55291.22 88888.00 2008-06-22 12:00:27.500 174 12510.33 62.67 55291.22 88888.00 2008-06-22 12:00:27.625 174 12510.30 62.67 55291.22 88888.00 2008-06-22 12:00:27.750 174 12510.33 62.67 55291.22 88888.00 2008-06-22 12:00:27.875 174 12510.33 62.65 55291.22 88888.00 2008-06-22 12:00:28.000 174 12510.30 62.67 55291.22 88888.00 2008-06-22 12:00:28.125 174 12510.33 62.67 55291.22 88888.00 2008-06-22 12:00:28.250 174 12510.27 62.65 55291.22 88888.00 2008-06-22 12:00:28.375 174 12510.25 62.65 55291.25 88888.00 2008-06-22 12:00:28.500 174 12510.25 62.67 55291.25 88888.00 2008-06-22 12:00:28.625 174 12510.30 62.67 55291.25 88888.00 2008-06-22 12:00:28.750 174 12510.35 62.70 55291.25 88888.00 2008-06-22 12:00:28.875 174 12510.35 62.67 55291.25 88888.00 2008-06-22 12:00:29.000 174 12510.27 62.67 55291.20 88888.00 2008-06-22 12:00:29.125 174 12510.25 62.65 55291.22 88888.00 2008-06-22 12:00:29.250 174 12510.27 62.65 55291.25 88888.00 2008-06-22 12:00:29.375 174 12510.33 62.65 55291.25 88888.00 2008-06-22 12:00:29.500 174 12510.35 62.67 55291.25 88888.00 2008-06-22 12:00:29.625 174 12510.40 62.65 55291.25 88888.00 2008-06-22 12:00:29.750 174 12510.38 62.62 55291.25 88888.00 2008-06-22 12:00:29.875 174 12510.35 62.65 55291.30 88888.00 2008-06-22 12:00:30.000 174 12510.33 62.70 55291.30 88888.00 2008-06-22 12:00:30.125 174 12510.27 62.70 55291.28 88888.00 2008-06-22 12:00:30.250 174 12510.25 62.67 55291.22 88888.00 2008-06-22 12:00:30.375 174 12510.27 62.67 55291.22 88888.00 2008-06-22 12:00:30.500 174 12510.35 62.67 55291.25 88888.00 2008-06-22 12:00:30.625 174 12510.42 62.65 55291.28 88888.00 2008-06-22 12:00:30.750 174 12510.40 62.67 55291.28 88888.00 2008-06-22 12:00:30.875 174 12510.40 62.67 55291.25 88888.00 2008-06-22 12:00:31.000 174 12510.38 62.65 55291.22 88888.00 2008-06-22 12:00:31.125 174 12510.35 62.67 55291.22 88888.00 2008-06-22 12:00:31.250 174 12510.27 62.65 55291.25 88888.00 2008-06-22 12:00:31.375 174 12510.27 62.65 55291.22 88888.00 2008-06-22 12:00:31.500 174 12510.27 62.67 55291.22 88888.00 2008-06-22 12:00:31.625 174 12510.27 62.73 55291.25 88888.00 2008-06-22 12:00:31.750 174 12510.27 62.70 55291.25 88888.00 2008-06-22 12:00:31.875 174 12510.35 62.67 55291.25 88888.00 2008-06-22 12:00:32.000 174 12510.38 62.67 55291.22 88888.00 2008-06-22 12:00:32.125 174 12510.40 62.70 55291.25 88888.00 2008-06-22 12:00:32.250 174 12510.35 62.70 55291.25 88888.00 2008-06-22 12:00:32.375 174 12510.27 62.70 55291.25 88888.00 2008-06-22 12:00:32.500 174 12510.27 62.70 55291.28 88888.00 2008-06-22 12:00:32.625 174 12510.27 62.70 55291.25 88888.00 2008-06-22 12:00:32.750 174 12510.25 62.70 55291.22 88888.00 2008-06-22 12:00:32.875 174 12510.27 62.70 55291.25 88888.00 2008-06-22 12:00:33.000 174 12510.30 62.70 55291.22 88888.00 2008-06-22 12:00:33.125 174 12510.27 62.70 55291.22 88888.00 2008-06-22 12:00:33.250 174 12510.25 62.67 55291.22 88888.00 2008-06-22 12:00:33.375 174 12510.20 62.70 55291.25 88888.00 2008-06-22 12:00:33.500 174 12510.20 62.70 55291.25 88888.00 2008-06-22 12:00:33.625 174 12510.23 62.73 55291.25 88888.00 2008-06-22 12:00:33.750 174 12510.25 62.70 55291.25 88888.00 2008-06-22 12:00:33.875 174 12510.27 62.67 55291.22 88888.00 2008-06-22 12:00:34.000 174 12510.27 62.65 55291.22 88888.00 2008-06-22 12:00:34.125 174 12510.20 62.67 55291.20 88888.00 2008-06-22 12:00:34.250 174 12510.15 62.67 55291.20 88888.00 2008-06-22 12:00:34.375 174 12510.17 62.70 55291.20 88888.00 2008-06-22 12:00:34.500 174 12510.23 62.70 55291.22 88888.00 2008-06-22 12:00:34.625 174 12510.27 62.70 55291.25 88888.00 2008-06-22 12:00:34.750 174 12510.27 62.65 55291.28 88888.00 2008-06-22 12:00:34.875 174 12510.30 62.67 55291.28 88888.00 2008-06-22 12:00:35.000 174 12510.38 62.67 55291.28 88888.00 2008-06-22 12:00:35.125 174 12510.38 62.67 55291.28 88888.00 2008-06-22 12:00:35.250 174 12510.33 62.67 55291.28 88888.00 2008-06-22 12:00:35.375 174 12510.35 62.70 55291.28 88888.00 2008-06-22 12:00:35.500 174 12510.35 62.67 55291.30 88888.00 2008-06-22 12:00:35.625 174 12510.35 62.67 55291.30 88888.00 2008-06-22 12:00:35.750 174 12510.27 62.70 55291.30 88888.00 2008-06-22 12:00:35.875 174 12510.23 62.70 55291.30 88888.00 2008-06-22 12:00:36.000 174 12510.23 62.70 55291.30 88888.00 2008-06-22 12:00:36.125 174 12510.33 62.70 55291.30 88888.00 2008-06-22 12:00:36.250 174 12510.38 62.65 55291.28 88888.00 2008-06-22 12:00:36.375 174 12510.38 62.67 55291.28 88888.00 2008-06-22 12:00:36.500 174 12510.33 62.67 55291.30 88888.00 2008-06-22 12:00:36.625 174 12510.35 62.70 55291.30 88888.00 2008-06-22 12:00:36.750 174 12510.33 62.70 55291.28 88888.00 2008-06-22 12:00:36.875 174 12510.33 62.70 55291.28 88888.00 2008-06-22 12:00:37.000 174 12510.33 62.70 55291.25 88888.00 2008-06-22 12:00:37.125 174 12510.35 62.67 55291.28 88888.00 2008-06-22 12:00:37.250 174 12510.30 62.70 55291.32 88888.00 2008-06-22 12:00:37.375 174 12510.27 62.70 55291.28 88888.00 2008-06-22 12:00:37.500 174 12510.27 62.70 55291.25 88888.00 2008-06-22 12:00:37.625 174 12510.27 62.70 55291.28 88888.00 2008-06-22 12:00:37.750 174 12510.25 62.73 55291.28 88888.00 2008-06-22 12:00:37.875 174 12510.23 62.73 55291.28 88888.00 2008-06-22 12:00:38.000 174 12510.30 62.73 55291.28 88888.00 2008-06-22 12:00:38.125 174 12510.33 62.70 55291.30 88888.00 2008-06-22 12:00:38.250 174 12510.20 62.67 55291.32 88888.00 2008-06-22 12:00:38.375 174 12510.20 62.70 55291.35 88888.00 2008-06-22 12:00:38.500 174 12510.23 62.73 55291.32 88888.00 2008-06-22 12:00:38.625 174 12510.20 62.73 55291.32 88888.00 2008-06-22 12:00:38.750 174 12510.20 62.73 55291.28 88888.00 2008-06-22 12:00:38.875 174 12510.25 62.73 55291.28 88888.00 2008-06-22 12:00:39.000 174 12510.27 62.70 55291.30 88888.00 2008-06-22 12:00:39.125 174 12510.23 62.70 55291.32 88888.00 2008-06-22 12:00:39.250 174 12510.17 62.70 55291.32 88888.00 2008-06-22 12:00:39.375 174 12510.17 62.70 55291.32 88888.00 2008-06-22 12:00:39.500 174 12510.23 62.73 55291.32 88888.00 2008-06-22 12:00:39.625 174 12510.20 62.73 55291.30 88888.00 2008-06-22 12:00:39.750 174 12510.20 62.70 55291.25 88888.00 2008-06-22 12:00:39.875 174 12510.17 62.70 55291.25 88888.00 2008-06-22 12:00:40.000 174 12510.17 62.70 55291.25 88888.00 2008-06-22 12:00:40.125 174 12510.20 62.70 55291.25 88888.00 2008-06-22 12:00:40.250 174 12510.23 62.73 55291.30 88888.00 2008-06-22 12:00:40.375 174 12510.23 62.75 55291.30 88888.00 2008-06-22 12:00:40.500 174 12510.27 62.73 55291.28 88888.00 2008-06-22 12:00:40.625 174 12510.25 62.73 55291.30 88888.00 2008-06-22 12:00:40.750 174 12510.25 62.73 55291.30 88888.00 2008-06-22 12:00:40.875 174 12510.27 62.75 55291.32 88888.00 2008-06-22 12:00:41.000 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:00:41.125 174 12510.27 62.73 55291.30 88888.00 2008-06-22 12:00:41.250 174 12510.15 62.70 55291.28 88888.00 2008-06-22 12:00:41.375 174 12510.23 62.70 55291.28 88888.00 2008-06-22 12:00:41.500 174 12510.25 62.70 55291.30 88888.00 2008-06-22 12:00:41.625 174 12510.30 62.70 55291.32 88888.00 2008-06-22 12:00:41.750 174 12510.33 62.70 55291.30 88888.00 2008-06-22 12:00:41.875 174 12510.30 62.67 55291.32 88888.00 2008-06-22 12:00:42.000 174 12510.25 62.70 55291.30 88888.00 2008-06-22 12:00:42.125 174 12510.27 62.73 55291.30 88888.00 2008-06-22 12:00:42.250 174 12510.23 62.70 55291.30 88888.00 2008-06-22 12:00:42.375 174 12510.23 62.70 55291.30 88888.00 2008-06-22 12:00:42.500 174 12510.23 62.70 55291.32 88888.00 2008-06-22 12:00:42.625 174 12510.20 62.70 55291.30 88888.00 2008-06-22 12:00:42.750 174 12510.23 62.70 55291.28 88888.00 2008-06-22 12:00:42.875 174 12510.23 62.70 55291.28 88888.00 2008-06-22 12:00:43.000 174 12510.20 62.70 55291.30 88888.00 2008-06-22 12:00:43.125 174 12510.17 62.73 55291.32 88888.00 2008-06-22 12:00:43.250 174 12510.17 62.73 55291.32 88888.00 2008-06-22 12:00:43.375 174 12510.17 62.75 55291.30 88888.00 2008-06-22 12:00:43.500 174 12510.12 62.73 55291.32 88888.00 2008-06-22 12:00:43.625 174 12510.08 62.73 55291.32 88888.00 2008-06-22 12:00:43.750 174 12510.02 62.70 55291.35 88888.00 2008-06-22 12:00:43.875 174 12510.05 62.70 55291.32 88888.00 2008-06-22 12:00:44.000 174 12510.12 62.70 55291.35 88888.00 2008-06-22 12:00:44.125 174 12510.15 62.73 55291.32 88888.00 2008-06-22 12:00:44.250 174 12510.12 62.73 55291.32 88888.00 2008-06-22 12:00:44.375 174 12510.15 62.70 55291.30 88888.00 2008-06-22 12:00:44.500 174 12510.17 62.73 55291.30 88888.00 2008-06-22 12:00:44.625 174 12510.15 62.73 55291.32 88888.00 2008-06-22 12:00:44.750 174 12510.12 62.73 55291.30 88888.00 2008-06-22 12:00:44.875 174 12510.10 62.73 55291.30 88888.00 2008-06-22 12:00:45.000 174 12510.17 62.73 55291.30 88888.00 2008-06-22 12:00:45.125 174 12510.25 62.73 55291.32 88888.00 2008-06-22 12:00:45.250 174 12510.23 62.70 55291.32 88888.00 2008-06-22 12:00:45.375 174 12510.23 62.73 55291.32 88888.00 2008-06-22 12:00:45.500 174 12510.23 62.73 55291.32 88888.00 2008-06-22 12:00:45.625 174 12510.17 62.75 55291.32 88888.00 2008-06-22 12:00:45.750 174 12510.10 62.75 55291.30 88888.00 2008-06-22 12:00:45.875 174 12510.12 62.75 55291.32 88888.00 2008-06-22 12:00:46.000 174 12510.17 62.73 55291.32 88888.00 2008-06-22 12:00:46.125 174 12510.20 62.73 55291.32 88888.00 2008-06-22 12:00:46.250 174 12510.10 62.73 55291.32 88888.00 2008-06-22 12:00:46.375 174 12510.17 62.75 55291.30 88888.00 2008-06-22 12:00:46.500 174 12510.20 62.75 55291.30 88888.00 2008-06-22 12:00:46.625 174 12510.17 62.75 55291.30 88888.00 2008-06-22 12:00:46.750 174 12510.23 62.75 55291.30 88888.00 2008-06-22 12:00:46.875 174 12510.30 62.75 55291.35 88888.00 2008-06-22 12:00:47.000 174 12510.33 62.75 55291.32 88888.00 2008-06-22 12:00:47.125 174 12510.20 62.75 55291.32 88888.00 2008-06-22 12:00:47.250 174 12510.15 62.75 55291.35 88888.00 2008-06-22 12:00:47.375 174 12510.20 62.77 55291.35 88888.00 2008-06-22 12:00:47.500 174 12510.20 62.77 55291.35 88888.00 2008-06-22 12:00:47.625 174 12510.12 62.77 55291.35 88888.00 2008-06-22 12:00:47.750 174 12510.08 62.77 55291.32 88888.00 2008-06-22 12:00:47.875 174 12510.12 62.75 55291.35 88888.00 2008-06-22 12:00:48.000 174 12510.17 62.75 55291.35 88888.00 2008-06-22 12:00:48.125 174 12510.12 62.73 55291.38 88888.00 2008-06-22 12:00:48.250 174 12510.05 62.73 55291.38 88888.00 2008-06-22 12:00:48.375 174 12510.08 62.75 55291.38 88888.00 2008-06-22 12:00:48.500 174 12510.10 62.77 55291.38 88888.00 2008-06-22 12:00:48.625 174 12510.08 62.77 55291.35 88888.00 2008-06-22 12:00:48.750 174 12510.12 62.75 55291.35 88888.00 2008-06-22 12:00:48.875 174 12510.20 62.77 55291.35 88888.00 2008-06-22 12:00:49.000 174 12510.25 62.77 55291.32 88888.00 2008-06-22 12:00:49.125 174 12510.27 62.80 55291.32 88888.00 2008-06-22 12:00:49.250 174 12510.17 62.77 55291.32 88888.00 2008-06-22 12:00:49.375 174 12510.15 62.77 55291.32 88888.00 2008-06-22 12:00:49.500 174 12510.20 62.77 55291.30 88888.00 2008-06-22 12:00:49.625 174 12510.23 62.77 55291.30 88888.00 2008-06-22 12:00:49.750 174 12510.20 62.80 55291.30 88888.00 2008-06-22 12:00:49.875 174 12510.20 62.77 55291.32 88888.00 2008-06-22 12:00:50.000 174 12510.12 62.77 55291.35 88888.00 2008-06-22 12:00:50.125 174 12510.17 62.77 55291.32 88888.00 2008-06-22 12:00:50.250 174 12510.23 62.77 55291.35 88888.00 2008-06-22 12:00:50.375 174 12510.23 62.77 55291.32 88888.00 2008-06-22 12:00:50.500 174 12510.23 62.80 55291.30 88888.00 2008-06-22 12:00:50.625 174 12510.17 62.80 55291.30 88888.00 2008-06-22 12:00:50.750 174 12510.15 62.80 55291.32 88888.00 2008-06-22 12:00:50.875 174 12510.17 62.77 55291.30 88888.00 2008-06-22 12:00:51.000 174 12510.20 62.77 55291.32 88888.00 2008-06-22 12:00:51.125 174 12510.20 62.77 55291.30 88888.00 2008-06-22 12:00:51.250 174 12510.15 62.75 55291.30 88888.00 2008-06-22 12:00:51.375 174 12510.17 62.77 55291.32 88888.00 2008-06-22 12:00:51.500 174 12510.15 62.80 55291.32 88888.00 2008-06-22 12:00:51.625 174 12510.17 62.80 55291.30 88888.00 2008-06-22 12:00:51.750 174 12510.20 62.80 55291.30 88888.00 2008-06-22 12:00:51.875 174 12510.25 62.80 55291.32 88888.00 2008-06-22 12:00:52.000 174 12510.23 62.80 55291.30 88888.00 2008-06-22 12:00:52.125 174 12510.23 62.80 55291.32 88888.00 2008-06-22 12:00:52.250 174 12510.25 62.77 55291.32 88888.00 2008-06-22 12:00:52.375 174 12510.25 62.80 55291.32 88888.00 2008-06-22 12:00:52.500 174 12510.20 62.80 55291.38 88888.00 2008-06-22 12:00:52.625 174 12510.15 62.80 55291.38 88888.00 2008-06-22 12:00:52.750 174 12510.23 62.77 55291.38 88888.00 2008-06-22 12:00:52.875 174 12510.20 62.80 55291.38 88888.00 2008-06-22 12:00:53.000 174 12510.17 62.80 55291.40 88888.00 2008-06-22 12:00:53.125 174 12510.17 62.80 55291.40 88888.00 2008-06-22 12:00:53.250 174 12510.15 62.77 55291.38 88888.00 2008-06-22 12:00:53.375 174 12510.15 62.83 55291.40 88888.00 2008-06-22 12:00:53.500 174 12510.15 62.88 55291.45 88888.00 2008-06-22 12:00:53.625 174 12510.23 62.92 55291.47 88888.00 2008-06-22 12:00:53.750 174 12510.20 62.85 55291.43 88888.00 2008-06-22 12:00:53.875 174 12510.15 62.80 55291.40 88888.00 2008-06-22 12:00:54.000 174 12510.15 62.80 55291.38 88888.00 2008-06-22 12:00:54.125 174 12510.15 62.80 55291.38 88888.00 2008-06-22 12:00:54.250 174 12510.15 62.77 55291.38 88888.00 2008-06-22 12:00:54.375 174 12510.15 62.80 55291.38 88888.00 2008-06-22 12:00:54.500 174 12510.17 62.83 55291.40 88888.00 2008-06-22 12:00:54.625 174 12510.23 62.80 55291.40 88888.00 2008-06-22 12:00:54.750 174 12510.25 62.83 55291.38 88888.00 2008-06-22 12:00:54.875 174 12510.15 62.80 55291.35 88888.00 2008-06-22 12:00:55.000 174 12510.12 62.83 55291.35 88888.00 2008-06-22 12:00:55.125 174 12510.10 62.83 55291.40 88888.00 2008-06-22 12:00:55.250 174 12510.12 62.83 55291.35 88888.00 2008-06-22 12:00:55.375 174 12510.17 62.80 55291.35 88888.00 2008-06-22 12:00:55.500 174 12510.20 62.77 55291.32 88888.00 2008-06-22 12:00:55.625 174 12510.17 62.80 55291.32 88888.00 2008-06-22 12:00:55.750 174 12510.17 62.80 55291.35 88888.00 2008-06-22 12:00:55.875 174 12510.17 62.80 55291.38 88888.00 2008-06-22 12:00:56.000 174 12510.17 62.83 55291.35 88888.00 2008-06-22 12:00:56.125 174 12510.15 62.83 55291.35 88888.00 2008-06-22 12:00:56.250 174 12510.08 62.80 55291.35 88888.00 2008-06-22 12:00:56.375 174 12510.17 62.80 55291.35 88888.00 2008-06-22 12:00:56.500 174 12510.23 62.80 55291.40 88888.00 2008-06-22 12:00:56.625 174 12510.20 62.83 55291.38 88888.00 2008-06-22 12:00:56.750 174 12510.20 62.80 55291.38 88888.00 2008-06-22 12:00:56.875 174 12510.25 62.77 55291.35 88888.00 2008-06-22 12:00:57.000 174 12510.25 62.77 55291.35 88888.00 2008-06-22 12:00:57.125 174 12510.17 62.80 55291.35 88888.00 2008-06-22 12:00:57.250 174 12510.15 62.77 55291.35 88888.00 2008-06-22 12:00:57.375 174 12510.23 62.80 55291.35 88888.00 2008-06-22 12:00:57.500 174 12510.23 62.77 55291.35 88888.00 2008-06-22 12:00:57.625 174 12510.17 62.80 55291.38 88888.00 2008-06-22 12:00:57.750 174 12510.05 62.83 55291.38 88888.00 2008-06-22 12:00:57.875 174 12510.05 62.83 55291.38 88888.00 2008-06-22 12:00:58.000 174 12510.05 62.80 55291.38 88888.00 2008-06-22 12:00:58.125 174 12510.08 62.80 55291.38 88888.00 2008-06-22 12:00:58.250 174 12510.05 62.80 55291.35 88888.00 2008-06-22 12:00:58.375 174 12510.02 62.77 55291.35 88888.00 2008-06-22 12:00:58.500 174 12510.05 62.77 55291.40 88888.00 2008-06-22 12:00:58.625 174 12510.05 62.77 55291.43 88888.00 2008-06-22 12:00:58.750 174 12510.12 62.77 55291.40 88888.00 2008-06-22 12:00:58.875 174 12510.12 62.77 55291.38 88888.00 2008-06-22 12:00:59.000 174 12510.08 62.77 55291.38 88888.00 2008-06-22 12:00:59.125 174 12510.15 62.77 55291.38 88888.00 2008-06-22 12:00:59.250 174 12510.17 62.75 55291.38 88888.00 2008-06-22 12:00:59.375 174 12510.12 62.77 55291.40 88888.00 2008-06-22 12:00:59.500 174 12510.08 62.77 55291.40 88888.00 2008-06-22 12:00:59.625 174 12510.15 62.80 55291.40 88888.00 2008-06-22 12:00:59.750 174 12510.17 62.80 55291.40 88888.00 2008-06-22 12:00:59.875 174 12510.15 62.80 55291.38 88888.00 2008-06-22 12:01:00.000 174 12510.12 62.77 55291.38 88888.00 2008-06-22 12:01:00.125 174 12510.15 62.77 55291.38 88888.00 2008-06-22 12:01:00.250 174 12510.17 62.77 55291.43 88888.00 2008-06-22 12:01:00.375 174 12510.23 62.80 55291.43 88888.00 2008-06-22 12:01:00.500 174 12510.17 62.80 55291.40 88888.00 2008-06-22 12:01:00.625 174 12510.10 62.77 55291.38 88888.00 2008-06-22 12:01:00.750 174 12510.17 62.80 55291.38 88888.00 2008-06-22 12:01:00.875 174 12510.17 62.80 55291.35 88888.00 2008-06-22 12:01:01.000 174 12510.15 62.77 55291.32 88888.00 2008-06-22 12:01:01.125 174 12510.12 62.80 55291.32 88888.00 2008-06-22 12:01:01.250 174 12510.15 62.80 55291.38 88888.00 2008-06-22 12:01:01.375 174 12510.12 62.80 55291.35 88888.00 2008-06-22 12:01:01.500 174 12510.15 62.80 55291.35 88888.00 2008-06-22 12:01:01.625 174 12510.23 62.80 55291.32 88888.00 2008-06-22 12:01:01.750 174 12510.25 62.83 55291.32 88888.00 2008-06-22 12:01:01.875 174 12510.23 62.80 55291.32 88888.00 2008-06-22 12:01:02.000 174 12510.25 62.77 55291.35 88888.00 2008-06-22 12:01:02.125 174 12510.23 62.75 55291.35 88888.00 2008-06-22 12:01:02.250 174 12510.17 62.77 55291.35 88888.00 2008-06-22 12:01:02.375 174 12510.20 62.77 55291.32 88888.00 2008-06-22 12:01:02.500 174 12510.25 62.77 55291.32 88888.00 2008-06-22 12:01:02.625 174 12510.25 62.77 55291.32 88888.00 2008-06-22 12:01:02.750 174 12510.23 62.80 55291.32 88888.00 2008-06-22 12:01:02.875 174 12510.15 62.80 55291.32 88888.00 2008-06-22 12:01:03.000 174 12510.10 62.80 55291.35 88888.00 2008-06-22 12:01:03.125 174 12510.12 62.77 55291.35 88888.00 2008-06-22 12:01:03.250 174 12510.08 62.77 55291.35 88888.00 2008-06-22 12:01:03.375 174 12510.08 62.80 55291.35 88888.00 2008-06-22 12:01:03.500 174 12510.08 62.80 55291.32 88888.00 2008-06-22 12:01:03.625 174 12510.05 62.80 55291.30 88888.00 2008-06-22 12:01:03.750 174 12510.10 62.77 55291.35 88888.00 2008-06-22 12:01:03.875 174 12510.17 62.80 55291.38 88888.00 2008-06-22 12:01:04.000 174 12510.15 62.80 55291.35 88888.00 2008-06-22 12:01:04.125 174 12510.10 62.83 55291.32 88888.00 2008-06-22 12:01:04.250 174 12510.17 62.80 55291.30 88888.00 2008-06-22 12:01:04.375 174 12510.25 62.80 55291.30 88888.00 2008-06-22 12:01:04.500 174 12510.23 62.80 55291.32 88888.00 2008-06-22 12:01:04.625 174 12510.15 62.77 55291.32 88888.00 2008-06-22 12:01:04.750 174 12510.15 62.77 55291.32 88888.00 2008-06-22 12:01:04.875 174 12510.20 62.77 55291.32 88888.00 2008-06-22 12:01:05.000 174 12510.27 62.77 55291.32 88888.00 2008-06-22 12:01:05.125 174 12510.30 62.77 55291.32 88888.00 2008-06-22 12:01:05.250 174 12510.17 62.75 55291.35 88888.00 2008-06-22 12:01:05.375 174 12510.15 62.77 55291.35 88888.00 2008-06-22 12:01:05.500 174 12510.17 62.77 55291.35 88888.00 2008-06-22 12:01:05.625 174 12510.15 62.77 55291.35 88888.00 2008-06-22 12:01:05.750 174 12510.12 62.77 55291.32 88888.00 2008-06-22 12:01:05.875 174 12510.17 62.77 55291.30 88888.00 2008-06-22 12:01:06.000 174 12510.23 62.77 55291.30 88888.00 2008-06-22 12:01:06.125 174 12510.23 62.75 55291.32 88888.00 2008-06-22 12:01:06.250 174 12510.25 62.73 55291.32 88888.00 2008-06-22 12:01:06.375 174 12510.27 62.73 55291.32 88888.00 2008-06-22 12:01:06.500 174 12510.23 62.77 55291.32 88888.00 2008-06-22 12:01:06.625 174 12510.23 62.77 55291.32 88888.00 2008-06-22 12:01:06.750 174 12510.25 62.77 55291.32 88888.00 2008-06-22 12:01:06.875 174 12510.27 62.75 55291.30 88888.00 2008-06-22 12:01:07.000 174 12510.33 62.75 55291.32 88888.00 2008-06-22 12:01:07.125 174 12510.30 62.75 55291.30 88888.00 2008-06-22 12:01:07.250 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:07.375 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:07.500 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:07.625 174 12510.35 62.77 55291.30 88888.00 2008-06-22 12:01:07.750 174 12510.38 62.75 55291.30 88888.00 2008-06-22 12:01:07.875 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:08.000 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:08.125 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:08.250 174 12510.38 62.75 55291.30 88888.00 2008-06-22 12:01:08.375 174 12510.38 62.75 55291.30 88888.00 2008-06-22 12:01:08.500 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:08.625 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:08.750 174 12510.35 62.75 55291.28 88888.00 2008-06-22 12:01:08.875 174 12510.38 62.73 55291.25 88888.00 2008-06-22 12:01:09.000 174 12510.42 62.75 55291.25 88888.00 2008-06-22 12:01:09.125 174 12510.42 62.75 55291.25 88888.00 2008-06-22 12:01:09.250 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:09.375 174 12510.38 62.75 55291.28 88888.00 2008-06-22 12:01:09.500 174 12510.40 62.77 55291.25 88888.00 2008-06-22 12:01:09.625 174 12510.40 62.77 55291.30 88888.00 2008-06-22 12:01:09.750 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:09.875 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:10.000 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:01:10.125 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:10.250 174 12510.27 62.75 55291.32 88888.00 2008-06-22 12:01:10.375 174 12510.35 62.75 55291.32 88888.00 2008-06-22 12:01:10.500 174 12510.38 62.77 55291.30 88888.00 2008-06-22 12:01:10.625 174 12510.35 62.77 55291.28 88888.00 2008-06-22 12:01:10.750 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:10.875 174 12510.33 62.75 55291.30 88888.00 2008-06-22 12:01:11.000 174 12510.38 62.70 55291.32 88888.00 2008-06-22 12:01:11.125 174 12510.42 62.73 55291.35 88888.00 2008-06-22 12:01:11.250 174 12510.35 62.73 55291.35 88888.00 2008-06-22 12:01:11.375 174 12510.38 62.73 55291.35 88888.00 2008-06-22 12:01:11.500 174 12510.40 62.70 55291.35 88888.00 2008-06-22 12:01:11.625 174 12510.35 62.73 55291.35 88888.00 2008-06-22 12:01:11.750 174 12510.35 62.73 55291.35 88888.00 2008-06-22 12:01:11.875 174 12510.38 62.73 55291.35 88888.00 2008-06-22 12:01:12.000 174 12510.45 62.70 55291.35 88888.00 2008-06-22 12:01:12.125 174 12510.40 62.70 55291.35 88888.00 2008-06-22 12:01:12.250 174 12510.33 62.73 55291.35 88888.00 2008-06-22 12:01:12.375 174 12510.38 62.73 55291.35 88888.00 2008-06-22 12:01:12.500 174 12510.40 62.70 55291.32 88888.00 2008-06-22 12:01:12.625 174 12510.40 62.67 55291.30 88888.00 2008-06-22 12:01:12.750 174 12510.45 62.67 55291.30 88888.00 2008-06-22 12:01:12.875 174 12510.45 62.67 55291.30 88888.00 2008-06-22 12:01:13.000 174 12510.48 62.70 55291.30 88888.00 2008-06-22 12:01:13.125 174 12510.42 62.70 55291.32 88888.00 2008-06-22 12:01:13.250 174 12510.40 62.73 55291.32 88888.00 2008-06-22 12:01:13.375 174 12510.42 62.75 55291.32 88888.00 2008-06-22 12:01:13.500 174 12510.45 62.75 55291.32 88888.00 2008-06-22 12:01:13.625 174 12510.40 62.73 55291.32 88888.00 2008-06-22 12:01:13.750 174 12510.40 62.73 55291.30 88888.00 2008-06-22 12:01:13.875 174 12510.45 62.73 55291.35 88888.00 2008-06-22 12:01:14.000 174 12510.48 62.73 55291.32 88888.00 2008-06-22 12:01:14.125 174 12510.45 62.73 55291.32 88888.00 2008-06-22 12:01:14.250 174 12510.40 62.73 55291.32 88888.00 2008-06-22 12:01:14.375 174 12510.40 62.73 55291.30 88888.00 2008-06-22 12:01:14.500 174 12510.42 62.73 55291.30 88888.00 2008-06-22 12:01:14.625 174 12510.50 62.73 55291.32 88888.00 2008-06-22 12:01:14.750 174 12510.45 62.73 55291.32 88888.00 2008-06-22 12:01:14.875 174 12510.42 62.70 55291.32 88888.00 2008-06-22 12:01:15.000 174 12510.42 62.67 55291.28 88888.00 2008-06-22 12:01:15.125 174 12510.45 62.70 55291.28 88888.00 2008-06-22 12:01:15.250 174 12510.45 62.70 55291.30 88888.00 2008-06-22 12:01:15.375 174 12510.55 62.73 55291.28 88888.00 2008-06-22 12:01:15.500 174 12510.55 62.67 55291.30 88888.00 2008-06-22 12:01:15.625 174 12510.50 62.70 55291.30 88888.00 2008-06-22 12:01:15.750 174 12510.48 62.67 55291.28 88888.00 2008-06-22 12:01:15.875 174 12510.50 62.67 55291.28 88888.00 2008-06-22 12:01:16.000 174 12510.48 62.70 55291.30 88888.00 2008-06-22 12:01:16.125 174 12510.52 62.67 55291.32 88888.00 2008-06-22 12:01:16.250 174 12510.50 62.70 55291.32 88888.00 2008-06-22 12:01:16.375 174 12510.48 62.70 55291.30 88888.00 2008-06-22 12:01:16.500 174 12510.48 62.67 55291.32 88888.00 2008-06-22 12:01:16.625 174 12510.52 62.67 55291.35 88888.00 2008-06-22 12:01:16.750 174 12510.58 62.67 55291.38 88888.00 2008-06-22 12:01:16.875 174 12510.48 62.70 55291.35 88888.00 2008-06-22 12:01:17.000 174 12510.45 62.70 55291.35 88888.00 2008-06-22 12:01:17.125 174 12510.42 62.67 55291.35 88888.00 2008-06-22 12:01:17.250 174 12510.45 62.65 55291.35 88888.00 2008-06-22 12:01:17.375 174 12510.48 62.65 55291.35 88888.00 2008-06-22 12:01:17.500 174 12510.50 62.65 55291.32 88888.00 2008-06-22 12:01:17.625 174 12510.50 62.70 55291.32 88888.00 2008-06-22 12:01:17.750 174 12510.45 62.70 55291.32 88888.00 2008-06-22 12:01:17.875 174 12510.45 62.67 55291.32 88888.00 2008-06-22 12:01:18.000 174 12510.48 62.70 55291.32 88888.00 2008-06-22 12:01:18.125 174 12510.48 62.70 55291.35 88888.00 2008-06-22 12:01:18.250 174 12510.42 62.67 55291.32 88888.00 2008-06-22 12:01:18.375 174 12510.48 62.67 55291.30 88888.00 2008-06-22 12:01:18.500 174 12510.45 62.67 55291.28 88888.00 2008-06-22 12:01:18.625 174 12510.48 62.67 55291.30 88888.00 2008-06-22 12:01:18.750 174 12510.48 62.65 55291.30 88888.00 2008-06-22 12:01:18.875 174 12510.48 62.65 55291.32 88888.00 2008-06-22 12:01:19.000 174 12510.48 62.65 55291.30 88888.00 2008-06-22 12:01:19.125 174 12510.48 62.65 55291.28 88888.00 2008-06-22 12:01:19.250 174 12510.50 62.65 55291.25 88888.00 2008-06-22 12:01:19.375 174 12510.50 62.65 55291.28 88888.00 2008-06-22 12:01:19.500 174 12510.42 62.65 55291.28 88888.00 2008-06-22 12:01:19.625 174 12510.42 62.65 55291.28 88888.00 2008-06-22 12:01:19.750 174 12510.42 62.67 55291.28 88888.00 2008-06-22 12:01:19.875 174 12510.52 62.70 55291.28 88888.00 2008-06-22 12:01:20.000 174 12510.55 62.67 55291.30 88888.00 2008-06-22 12:01:20.125 174 12510.52 62.67 55291.30 88888.00 2008-06-22 12:01:20.250 174 12510.45 62.65 55291.30 88888.00 2008-06-22 12:01:20.375 174 12510.45 62.65 55291.30 88888.00 2008-06-22 12:01:20.500 174 12510.45 62.65 55291.32 88888.00 2008-06-22 12:01:20.625 174 12510.50 62.65 55291.30 88888.00 2008-06-22 12:01:20.750 174 12510.50 62.62 55291.28 88888.00 2008-06-22 12:01:20.875 174 12510.45 62.65 55291.28 88888.00 2008-06-22 12:01:21.000 174 12510.45 62.65 55291.28 88888.00 2008-06-22 12:01:21.125 174 12510.50 62.65 55291.28 88888.00 2008-06-22 12:01:21.250 174 12510.48 62.65 55291.28 88888.00 2008-06-22 12:01:21.375 174 12510.45 62.65 55291.25 88888.00 2008-06-22 12:01:21.500 174 12510.50 62.62 55291.28 88888.00 2008-06-22 12:01:21.625 174 12510.55 62.62 55291.28 88888.00 2008-06-22 12:01:21.750 174 12510.48 62.62 55291.28 88888.00 2008-06-22 12:01:21.875 174 12510.45 62.65 55291.28 88888.00 2008-06-22 12:01:22.000 174 12510.40 62.65 55291.28 88888.00 2008-06-22 12:01:22.125 174 12510.45 62.65 55291.28 88888.00 2008-06-22 12:01:22.250 174 12510.50 62.62 55291.28 88888.00 2008-06-22 12:01:22.375 174 12510.58 62.65 55291.28 88888.00 2008-06-22 12:01:22.500 174 12510.55 62.65 55291.28 88888.00 2008-06-22 12:01:22.625 174 12510.50 62.65 55291.25 88888.00 2008-06-22 12:01:22.750 174 12510.50 62.62 55291.28 88888.00 2008-06-22 12:01:22.875 174 12510.50 62.62 55291.30 88888.00 2008-06-22 12:01:23.000 174 12510.48 62.65 55291.28 88888.00 2008-06-22 12:01:23.125 174 12510.48 62.65 55291.28 88888.00 2008-06-22 12:01:23.250 174 12510.45 62.65 55291.30 88888.00 2008-06-22 12:01:23.375 174 12510.45 62.65 55291.28 88888.00 2008-06-22 12:01:23.500 174 12510.48 62.62 55291.28 88888.00 2008-06-22 12:01:23.625 174 12510.42 62.62 55291.32 88888.00 2008-06-22 12:01:23.750 174 12510.48 62.62 55291.32 88888.00 2008-06-22 12:01:23.875 174 12510.52 62.65 55291.32 88888.00 2008-06-22 12:01:24.000 174 12510.50 62.62 55291.32 88888.00 2008-06-22 12:01:24.125 174 12510.42 62.62 55291.32 88888.00 2008-06-22 12:01:24.250 174 12510.38 62.62 55291.38 88888.00 2008-06-22 12:01:24.375 174 12510.40 62.62 55291.35 88888.00 2008-06-22 12:01:24.500 174 12510.42 62.62 55291.35 88888.00 2008-06-22 12:01:24.625 174 12510.48 62.62 55291.30 88888.00 2008-06-22 12:01:24.750 174 12510.50 62.60 55291.30 88888.00 2008-06-22 12:01:24.875 174 12510.52 62.62 55291.28 88888.00 2008-06-22 12:01:25.000 174 12510.52 62.62 55291.28 88888.00 2008-06-22 12:01:25.125 174 12510.48 62.62 55291.30 88888.00 2008-06-22 12:01:25.250 174 12510.50 62.60 55291.30 88888.00 2008-06-22 12:01:25.375 174 12510.52 62.62 55291.30 88888.00 2008-06-22 12:01:25.500 174 12510.58 62.62 55291.30 88888.00 2008-06-22 12:01:25.625 174 12510.55 62.60 55291.28 88888.00 2008-06-22 12:01:25.750 174 12510.52 62.60 55291.28 88888.00 2008-06-22 12:01:25.875 174 12510.60 62.60 55291.28 88888.00 2008-06-22 12:01:26.000 174 12510.62 62.60 55291.28 88888.00 2008-06-22 12:01:26.125 174 12510.52 62.60 55291.28 88888.00 2008-06-22 12:01:26.250 174 12510.55 62.60 55291.28 88888.00 2008-06-22 12:01:26.375 174 12510.52 62.62 55291.30 88888.00 2008-06-22 12:01:26.500 174 12510.50 62.62 55291.30 88888.00 2008-06-22 12:01:26.625 174 12510.52 62.60 55291.28 88888.00 2008-06-22 12:01:26.750 174 12510.55 62.60 55291.30 88888.00 2008-06-22 12:01:26.875 174 12510.55 62.60 55291.30 88888.00 2008-06-22 12:01:27.000 174 12510.55 62.58 55291.28 88888.00 2008-06-22 12:01:27.125 174 12510.55 62.58 55291.28 88888.00 2008-06-22 12:01:27.250 174 12510.58 62.60 55291.28 88888.00 2008-06-22 12:01:27.375 174 12510.52 62.60 55291.28 88888.00 2008-06-22 12:01:27.500 174 12510.45 62.62 55291.28 88888.00 2008-06-22 12:01:27.625 174 12510.48 62.62 55291.28 88888.00 2008-06-22 12:01:27.750 174 12510.55 62.62 55291.28 88888.00 2008-06-22 12:01:27.875 174 12510.52 62.62 55291.28 88888.00 2008-06-22 12:01:28.000 174 12510.55 62.60 55291.28 88888.00 2008-06-22 12:01:28.125 174 12510.58 62.60 55291.28 88888.00 2008-06-22 12:01:28.250 174 12510.60 62.60 55291.28 88888.00 2008-06-22 12:01:28.375 174 12510.67 62.60 55291.28 88888.00 2008-06-22 12:01:28.500 174 12510.65 62.60 55291.30 88888.00 2008-06-22 12:01:28.625 174 12510.58 62.62 55291.30 88888.00 2008-06-22 12:01:28.750 174 12510.58 62.62 55291.30 88888.00 2008-06-22 12:01:28.875 174 12510.60 62.62 55291.30 88888.00 2008-06-22 12:01:29.000 174 12510.62 62.62 55291.30 88888.00 2008-06-22 12:01:29.125 174 12510.58 62.60 55291.30 88888.00 2008-06-22 12:01:29.250 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:29.375 174 12510.52 62.62 55291.32 88888.00 2008-06-22 12:01:29.500 174 12510.58 62.60 55291.32 88888.00 2008-06-22 12:01:29.625 174 12510.55 62.62 55291.30 88888.00 2008-06-22 12:01:29.750 174 12510.52 62.60 55291.30 88888.00 2008-06-22 12:01:29.875 174 12510.55 62.60 55291.32 88888.00 2008-06-22 12:01:30.000 174 12510.58 62.60 55291.35 88888.00 2008-06-22 12:01:30.125 174 12510.58 62.58 55291.32 88888.00 2008-06-22 12:01:30.250 174 12510.52 62.58 55291.32 88888.00 2008-06-22 12:01:30.375 174 12510.52 62.62 55291.35 88888.00 2008-06-22 12:01:30.500 174 12510.60 62.67 55291.38 88888.00 2008-06-22 12:01:30.625 174 12510.60 62.62 55291.35 88888.00 2008-06-22 12:01:30.750 174 12510.55 62.60 55291.32 88888.00 2008-06-22 12:01:30.875 174 12510.50 62.60 55291.32 88888.00 2008-06-22 12:01:31.000 174 12510.50 62.62 55291.32 88888.00 2008-06-22 12:01:31.125 174 12510.58 62.60 55291.32 88888.00 2008-06-22 12:01:31.250 174 12510.55 62.60 55291.35 88888.00 2008-06-22 12:01:31.375 174 12510.50 62.60 55291.32 88888.00 2008-06-22 12:01:31.500 174 12510.50 62.60 55291.35 88888.00 2008-06-22 12:01:31.625 174 12510.52 62.60 55291.35 88888.00 2008-06-22 12:01:31.750 174 12510.50 62.60 55291.35 88888.00 2008-06-22 12:01:31.875 174 12510.48 62.62 55291.35 88888.00 2008-06-22 12:01:32.000 174 12510.55 62.60 55291.32 88888.00 2008-06-22 12:01:32.125 174 12510.60 62.62 55291.32 88888.00 2008-06-22 12:01:32.250 174 12510.58 62.60 55291.28 88888.00 2008-06-22 12:01:32.375 174 12510.58 62.58 55291.25 88888.00 2008-06-22 12:01:32.500 174 12510.60 62.58 55291.25 88888.00 2008-06-22 12:01:32.625 174 12510.67 62.58 55291.28 88888.00 2008-06-22 12:01:32.750 174 12510.67 62.60 55291.28 88888.00 2008-06-22 12:01:32.875 174 12510.60 62.60 55291.30 88888.00 2008-06-22 12:01:33.000 174 12510.55 62.60 55291.30 88888.00 2008-06-22 12:01:33.125 174 12510.58 62.60 55291.30 88888.00 2008-06-22 12:01:33.250 174 12510.58 62.58 55291.30 88888.00 2008-06-22 12:01:33.375 174 12510.60 62.62 55291.28 88888.00 2008-06-22 12:01:33.500 174 12510.58 62.60 55291.30 88888.00 2008-06-22 12:01:33.625 174 12510.55 62.60 55291.30 88888.00 2008-06-22 12:01:33.750 174 12510.52 62.60 55291.30 88888.00 2008-06-22 12:01:33.875 174 12510.52 62.60 55291.30 88888.00 2008-06-22 12:01:34.000 174 12510.52 62.58 55291.32 88888.00 2008-06-22 12:01:34.125 174 12510.55 62.60 55291.32 88888.00 2008-06-22 12:01:34.250 174 12510.45 62.60 55291.30 88888.00 2008-06-22 12:01:34.375 174 12510.45 62.60 55291.30 88888.00 2008-06-22 12:01:34.500 174 12510.45 62.60 55291.30 88888.00 2008-06-22 12:01:34.625 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:34.750 174 12510.45 62.60 55291.35 88888.00 2008-06-22 12:01:34.875 174 12510.48 62.60 55291.35 88888.00 2008-06-22 12:01:35.000 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:35.125 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:35.250 174 12510.48 62.60 55291.35 88888.00 2008-06-22 12:01:35.375 174 12510.45 62.60 55291.35 88888.00 2008-06-22 12:01:35.500 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:35.625 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:35.750 174 12510.45 62.60 55291.32 88888.00 2008-06-22 12:01:35.875 174 12510.48 62.60 55291.30 88888.00 2008-06-22 12:01:36.000 174 12510.50 62.60 55291.30 88888.00 2008-06-22 12:01:36.125 174 12510.50 62.60 55291.32 88888.00 2008-06-22 12:01:36.250 174 12510.45 62.60 55291.38 88888.00 2008-06-22 12:01:36.375 174 12510.48 62.60 55291.35 88888.00 2008-06-22 12:01:36.500 174 12510.48 62.60 55291.35 88888.00 2008-06-22 12:01:36.625 174 12510.42 62.60 55291.35 88888.00 2008-06-22 12:01:36.750 174 12510.42 62.62 55291.30 88888.00 2008-06-22 12:01:36.875 174 12510.48 62.60 55291.30 88888.00 2008-06-22 12:01:37.000 174 12510.55 62.60 55291.30 88888.00 2008-06-22 12:01:37.125 174 12510.55 62.62 55291.30 88888.00 2008-06-22 12:01:37.250 174 12510.48 62.58 55291.30 88888.00 2008-06-22 12:01:37.375 174 12510.48 62.60 55291.30 88888.00 2008-06-22 12:01:37.500 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:37.625 174 12510.50 62.62 55291.32 88888.00 2008-06-22 12:01:37.750 174 12510.48 62.60 55291.30 88888.00 2008-06-22 12:01:37.875 174 12510.45 62.60 55291.32 88888.00 2008-06-22 12:01:38.000 174 12510.42 62.60 55291.32 88888.00 2008-06-22 12:01:38.125 174 12510.38 62.60 55291.32 88888.00 2008-06-22 12:01:38.250 174 12510.33 62.62 55291.30 88888.00 2008-06-22 12:01:38.375 174 12510.40 62.62 55291.28 88888.00 2008-06-22 12:01:38.500 174 12510.40 62.62 55291.28 88888.00 2008-06-22 12:01:38.625 174 12510.35 62.60 55291.28 88888.00 2008-06-22 12:01:38.750 174 12510.33 62.62 55291.30 88888.00 2008-06-22 12:01:38.875 174 12510.35 62.65 55291.30 88888.00 2008-06-22 12:01:39.000 174 12510.38 62.65 55291.30 88888.00 2008-06-22 12:01:39.125 174 12510.40 62.62 55291.30 88888.00 2008-06-22 12:01:39.250 174 12510.38 62.62 55291.32 88888.00 2008-06-22 12:01:39.375 174 12510.40 62.62 55291.32 88888.00 2008-06-22 12:01:39.500 174 12510.38 62.62 55291.30 88888.00 2008-06-22 12:01:39.625 174 12510.40 62.62 55291.32 88888.00 2008-06-22 12:01:39.750 174 12510.42 62.62 55291.32 88888.00 2008-06-22 12:01:39.875 174 12510.38 62.60 55291.32 88888.00 2008-06-22 12:01:40.000 174 12510.33 62.62 55291.32 88888.00 2008-06-22 12:01:40.125 174 12510.38 62.60 55291.30 88888.00 2008-06-22 12:01:40.250 174 12510.40 62.60 55291.32 88888.00 2008-06-22 12:01:40.375 174 12510.45 62.62 55291.32 88888.00 2008-06-22 12:01:40.500 174 12510.45 62.62 55291.32 88888.00 2008-06-22 12:01:40.625 174 12510.50 62.62 55291.32 88888.00 2008-06-22 12:01:40.750 174 12510.48 62.62 55291.32 88888.00 2008-06-22 12:01:40.875 174 12510.42 62.62 55291.32 88888.00 2008-06-22 12:01:41.000 174 12510.40 62.58 55291.35 88888.00 2008-06-22 12:01:41.125 174 12510.40 62.60 55291.40 88888.00 2008-06-22 12:01:41.250 174 12510.40 62.62 55291.38 88888.00 2008-06-22 12:01:41.375 174 12510.40 62.62 55291.38 88888.00 2008-06-22 12:01:41.500 174 12510.38 62.62 55291.38 88888.00 2008-06-22 12:01:41.625 174 12510.45 62.62 55291.35 88888.00 2008-06-22 12:01:41.750 174 12510.48 62.62 55291.38 88888.00 2008-06-22 12:01:41.875 174 12510.50 62.62 55291.35 88888.00 2008-06-22 12:01:42.000 174 12510.45 62.62 55291.35 88888.00 2008-06-22 12:01:42.125 174 12510.42 62.62 55291.30 88888.00 2008-06-22 12:01:42.250 174 12510.45 62.65 55291.32 88888.00 2008-06-22 12:01:42.375 174 12510.52 62.65 55291.32 88888.00 2008-06-22 12:01:42.500 174 12510.52 62.65 55291.35 88888.00 2008-06-22 12:01:42.625 174 12510.48 62.60 55291.32 88888.00 2008-06-22 12:01:42.750 174 12510.50 62.60 55291.35 88888.00 2008-06-22 12:01:42.875 174 12510.55 62.62 55291.32 88888.00 2008-06-22 12:01:43.000 174 12510.52 62.60 55291.30 88888.00 2008-06-22 12:01:43.125 174 12510.48 62.58 55291.32 88888.00 2008-06-22 12:01:43.250 174 12510.50 62.58 55291.32 88888.00 2008-06-22 12:01:43.375 174 12510.55 62.62 55291.32 88888.00 2008-06-22 12:01:43.500 174 12510.50 62.62 55291.32 88888.00 2008-06-22 12:01:43.625 174 12510.48 62.60 55291.35 88888.00 2008-06-22 12:01:43.750 174 12510.48 62.62 55291.35 88888.00 2008-06-22 12:01:43.875 174 12510.48 62.65 55291.35 88888.00 2008-06-22 12:01:44.000 174 12510.48 62.65 55291.32 88888.00 2008-06-22 12:01:44.125 174 12510.42 62.67 55291.32 88888.00 2008-06-22 12:01:44.250 174 12510.40 62.65 55291.35 88888.00 2008-06-22 12:01:44.375 174 12510.42 62.67 55291.35 88888.00 2008-06-22 12:01:44.500 174 12510.38 62.65 55291.35 88888.00 2008-06-22 12:01:44.625 174 12510.40 62.62 55291.32 88888.00 2008-06-22 12:01:44.750 174 12510.42 62.62 55291.32 88888.00 2008-06-22 12:01:44.875 174 12510.40 62.65 55291.30 88888.00 2008-06-22 12:01:45.000 174 12510.40 62.65 55291.30 88888.00 2008-06-22 12:01:45.125 174 12510.38 62.65 55291.30 88888.00 2008-06-22 12:01:45.250 174 12510.38 62.62 55291.32 88888.00 2008-06-22 12:01:45.375 174 12510.38 62.60 55291.32 88888.00 2008-06-22 12:01:45.500 174 12510.42 62.62 55291.35 88888.00 2008-06-22 12:01:45.625 174 12510.45 62.62 55291.32 88888.00 2008-06-22 12:01:45.750 174 12510.45 62.65 55291.32 88888.00 2008-06-22 12:01:45.875 174 12510.42 62.65 55291.32 88888.00 2008-06-22 12:01:46.000 174 12510.48 62.62 55291.32 88888.00 2008-06-22 12:01:46.125 174 12510.40 62.62 55291.35 88888.00 2008-06-22 12:01:46.250 174 12510.33 62.60 55291.35 88888.00 2008-06-22 12:01:46.375 174 12510.38 62.65 55291.32 88888.00 2008-06-22 12:01:46.500 174 12510.42 62.65 55291.35 88888.00 2008-06-22 12:01:46.625 174 12510.45 62.65 55291.35 88888.00 2008-06-22 12:01:46.750 174 12510.42 62.67 55291.32 88888.00 2008-06-22 12:01:46.875 174 12510.42 62.67 55291.32 88888.00 2008-06-22 12:01:47.000 174 12510.42 62.70 55291.32 88888.00 2008-06-22 12:01:47.125 174 12510.42 62.70 55291.35 88888.00 2008-06-22 12:01:47.250 174 12510.40 62.67 55291.35 88888.00 2008-06-22 12:01:47.375 174 12510.45 62.67 55291.35 88888.00 2008-06-22 12:01:47.500 174 12510.45 62.70 55291.32 88888.00 2008-06-22 12:01:47.625 174 12510.42 62.67 55291.32 88888.00 2008-06-22 12:01:47.750 174 12510.42 62.73 55291.35 88888.00 2008-06-22 12:01:47.875 174 12510.38 62.70 55291.35 88888.00 2008-06-22 12:01:48.000 174 12510.35 62.70 55291.35 88888.00 2008-06-22 12:01:48.125 174 12510.38 62.70 55291.38 88888.00 2008-06-22 12:01:48.250 174 12510.35 62.67 55291.38 88888.00 2008-06-22 12:01:48.375 174 12510.33 62.70 55291.35 88888.00 2008-06-22 12:01:48.500 174 12510.33 62.70 55291.38 88888.00 2008-06-22 12:01:48.625 174 12510.33 62.67 55291.35 88888.00 2008-06-22 12:01:48.750 174 12510.30 62.67 55291.32 88888.00 2008-06-22 12:01:48.875 174 12510.35 62.65 55291.30 88888.00 2008-06-22 12:01:49.000 174 12510.35 62.65 55291.32 88888.00 2008-06-22 12:01:49.125 174 12510.33 62.65 55291.32 88888.00 2008-06-22 12:01:49.250 174 12510.35 62.65 55291.35 88888.00 2008-06-22 12:01:49.375 174 12510.38 62.67 55291.32 88888.00 2008-06-22 12:01:49.500 174 12510.45 62.65 55291.32 88888.00 2008-06-22 12:01:49.625 174 12510.48 62.65 55291.32 88888.00 2008-06-22 12:01:49.750 174 12510.45 62.65 55291.30 88888.00 2008-06-22 12:01:49.875 174 12510.38 62.65 55291.30 88888.00 2008-06-22 12:01:50.000 174 12510.40 62.65 55291.30 88888.00 2008-06-22 12:01:50.125 174 12510.40 62.67 55291.32 88888.00 2008-06-22 12:01:50.250 174 12510.45 62.65 55291.32 88888.00 2008-06-22 12:01:50.375 174 12510.45 62.67 55291.32 88888.00 2008-06-22 12:01:50.500 174 12510.38 62.67 55291.32 88888.00 2008-06-22 12:01:50.625 174 12510.38 62.67 55291.32 88888.00 2008-06-22 12:01:50.750 174 12510.42 62.65 55291.35 88888.00 2008-06-22 12:01:50.875 174 12510.38 62.67 55291.35 88888.00 2008-06-22 12:01:51.000 174 12510.42 62.67 55291.35 88888.00 2008-06-22 12:01:51.125 174 12510.42 62.65 55291.32 88888.00 2008-06-22 12:01:51.250 174 12510.50 62.62 55291.35 88888.00 2008-06-22 12:01:51.375 174 12510.52 62.62 55291.35 88888.00 2008-06-22 12:01:51.500 174 12510.48 62.65 55291.35 88888.00 2008-06-22 12:01:51.625 174 12510.50 62.67 55291.35 88888.00 2008-06-22 12:01:51.750 174 12510.45 62.67 55291.38 88888.00 2008-06-22 12:01:51.875 174 12510.45 62.65 55291.40 88888.00 2008-06-22 12:01:52.000 174 12510.48 62.65 55291.38 88888.00 2008-06-22 12:01:52.125 174 12510.45 62.65 55291.35 88888.00 2008-06-22 12:01:52.250 174 12510.48 62.62 55291.35 88888.00 2008-06-22 12:01:52.375 174 12510.52 62.65 55291.35 88888.00 2008-06-22 12:01:52.500 174 12510.55 62.65 55291.32 88888.00 2008-06-22 12:01:52.625 174 12510.50 62.65 55291.32 88888.00 2008-06-22 12:01:52.750 174 12510.42 62.65 55291.35 88888.00 2008-06-22 12:01:52.875 174 12510.45 62.65 55291.35 88888.00 2008-06-22 12:01:53.000 174 12510.50 62.65 55291.35 88888.00 2008-06-22 12:01:53.125 174 12510.50 62.65 55291.35 88888.00 2008-06-22 12:01:53.250 174 12510.52 62.65 55291.35 88888.00 2008-06-22 12:01:53.375 174 12510.60 62.65 55291.38 88888.00 2008-06-22 12:01:53.500 174 12510.60 62.65 55291.40 88888.00 2008-06-22 12:01:53.625 174 12510.65 62.67 55291.40 88888.00 2008-06-22 12:01:53.750 174 12510.65 62.65 55291.38 88888.00 2008-06-22 12:01:53.875 174 12510.62 62.62 55291.38 88888.00 2008-06-22 12:01:54.000 174 12510.60 62.62 55291.38 88888.00 2008-06-22 12:01:54.125 174 12510.48 62.65 55291.38 88888.00 2008-06-22 12:01:54.250 174 12510.50 62.65 55291.38 88888.00 2008-06-22 12:01:54.375 174 12510.55 62.65 55291.40 88888.00 2008-06-22 12:01:54.500 174 12510.48 62.65 55291.40 88888.00 2008-06-22 12:01:54.625 174 12510.45 62.65 55291.40 88888.00 2008-06-22 12:01:54.750 174 12510.45 62.65 55291.38 88888.00 2008-06-22 12:01:54.875 174 12510.45 62.65 55291.35 88888.00 2008-06-22 12:01:55.000 174 12510.42 62.62 55291.38 88888.00 2008-06-22 12:01:55.125 174 12510.38 62.62 55291.38 88888.00 2008-06-22 12:01:55.250 174 12510.38 62.62 55291.38 88888.00 2008-06-22 12:01:55.375 174 12510.38 62.62 55291.38 88888.00 2008-06-22 12:01:55.500 174 12510.40 62.65 55291.35 88888.00 2008-06-22 12:01:55.625 174 12510.50 62.67 55291.35 88888.00 2008-06-22 12:01:55.750 174 12510.58 62.65 55291.35 88888.00 2008-06-22 12:01:55.875 174 12510.55 62.62 55291.38 88888.00 2008-06-22 12:01:56.000 174 12510.55 62.62 55291.38 88888.00 2008-06-22 12:01:56.125 174 12510.52 62.65 55291.40 88888.00 2008-06-22 12:01:56.250 174 12510.52 62.65 55291.38 88888.00 2008-06-22 12:01:56.375 174 12510.58 62.67 55291.38 88888.00 2008-06-22 12:01:56.500 174 12510.60 62.67 55291.38 88888.00 2008-06-22 12:01:56.625 174 12510.52 62.65 55291.38 88888.00 2008-06-22 12:01:56.750 174 12510.50 62.65 55291.38 88888.00 2008-06-22 12:01:56.875 174 12510.52 62.65 55291.38 88888.00 2008-06-22 12:01:57.000 174 12510.58 62.65 55291.38 88888.00 2008-06-22 12:01:57.125 174 12510.62 62.62 55291.35 88888.00 2008-06-22 12:01:57.250 174 12510.62 62.65 55291.35 88888.00 2008-06-22 12:01:57.375 174 12510.60 62.65 55291.32 88888.00 2008-06-22 12:01:57.500 174 12510.55 62.65 55291.32 88888.00 2008-06-22 12:01:57.625 174 12510.58 62.65 55291.30 88888.00 2008-06-22 12:01:57.750 174 12510.52 62.67 55291.32 88888.00 2008-06-22 12:01:57.875 174 12510.52 62.70 55291.32 88888.00 2008-06-22 12:01:58.000 174 12510.55 62.65 55291.30 88888.00 2008-06-22 12:01:58.125 174 12510.60 62.65 55291.32 88888.00 2008-06-22 12:01:58.250 174 12510.58 62.65 55291.35 88888.00 2008-06-22 12:01:58.375 174 12510.55 62.67 55291.35 88888.00 2008-06-22 12:01:58.500 174 12510.55 62.65 55291.38 88888.00 2008-06-22 12:01:58.625 174 12510.62 62.65 55291.38 88888.00 2008-06-22 12:01:58.750 174 12510.60 62.62 55291.38 88888.00 2008-06-22 12:01:58.875 174 12510.52 62.65 55291.38 88888.00 2008-06-22 12:01:59.000 174 12510.48 62.62 55291.35 88888.00 2008-06-22 12:01:59.125 174 12510.50 62.65 55291.35 88888.00 2008-06-22 12:01:59.250 174 12510.55 62.62 55291.35 88888.00 2008-06-22 12:01:59.375 174 12510.60 62.65 55291.35 88888.00 2008-06-22 12:01:59.500 174 12510.60 62.67 55291.38 88888.00 2008-06-22 12:01:59.625 174 12510.58 62.67 55291.38 88888.00 2008-06-22 12:01:59.750 174 12510.55 62.65 55291.35 88888.00 2008-06-22 12:01:59.875 174 12510.52 62.65 55291.35 88888.00 2008-06-22 12:02:00.000 174 12510.55 62.62 55291.35 88888.00 2008-06-22 12:02:00.125 174 12510.60 62.65 55291.38 88888.00 2008-06-22 12:02:00.250 174 12510.52 62.65 55291.35 88888.00 2008-06-22 12:02:00.375 174 12510.55 62.67 55291.35 88888.00 2008-06-22 12:02:00.500 174 12510.58 62.67 55291.35 88888.00 2008-06-22 12:02:00.625 174 12510.60 62.67 55291.35 88888.00 2008-06-22 12:02:00.750 174 12510.60 62.65 55291.35 88888.00 2008-06-22 12:02:00.875 174 12510.60 62.65 55291.35 88888.00 2008-06-22 12:02:01.000 174 12510.62 62.67 55291.32 88888.00 2008-06-22 12:02:01.125 174 12510.65 62.65 55291.32 88888.00 2008-06-22 12:02:01.250 174 12510.62 62.62 55291.32 88888.00 2008-06-22 12:02:01.375 174 12510.62 62.65 55291.30 88888.00 2008-06-22 12:02:01.500 174 12510.58 62.67 55291.30 88888.00 2008-06-22 12:02:01.625 174 12510.60 62.70 55291.30 88888.00 2008-06-22 12:02:01.750 174 12510.60 62.67 55291.30 88888.00 2008-06-22 12:02:01.875 174 12510.62 62.70 55291.32 88888.00 2008-06-22 12:02:02.000 174 12510.65 62.67 55291.32 88888.00 2008-06-22 12:02:02.125 174 12510.62 62.70 55291.35 88888.00 2008-06-22 12:02:02.250 174 12510.55 62.67 55291.35 88888.00 2008-06-22 12:02:02.375 174 12510.55 62.70 55291.35 88888.00 2008-06-22 12:02:02.500 174 12510.50 62.70 55291.32 88888.00 2008-06-22 12:02:02.625 174 12510.52 62.70 55291.30 88888.00 2008-06-22 12:02:02.750 174 12510.52 62.70 55291.30 88888.00 2008-06-22 12:02:02.875 174 12510.52 62.70 55291.32 88888.00 2008-06-22 12:02:03.000 174 12510.55 62.70 55291.30 88888.00 2008-06-22 12:02:03.125 174 12510.58 62.67 55291.30 88888.00 2008-06-22 12:02:03.250 174 12510.55 62.67 55291.32 88888.00 2008-06-22 12:02:03.375 174 12510.55 62.70 55291.28 88888.00 2008-06-22 12:02:03.500 174 12510.52 62.67 55291.30 88888.00 2008-06-22 12:02:03.625 174 12510.50 62.70 55291.30 88888.00 2008-06-22 12:02:03.750 174 12510.52 62.67 55291.30 88888.00 2008-06-22 12:02:03.875 174 12510.55 62.70 55291.30 88888.00 2008-06-22 12:02:04.000 174 12510.55 62.70 55291.30 88888.00 2008-06-22 12:02:04.125 174 12510.55 62.70 55291.32 88888.00 2008-06-22 12:02:04.250 174 12510.52 62.70 55291.35 88888.00 2008-06-22 12:02:04.375 174 12510.55 62.70 55291.35 88888.00 2008-06-22 12:02:04.500 174 12510.55 62.67 55291.35 88888.00 2008-06-22 12:02:04.625 174 12510.50 62.67 55291.35 88888.00 2008-06-22 12:02:04.750 174 12510.52 62.67 55291.35 88888.00 2008-06-22 12:02:04.875 174 12510.58 62.67 55291.35 88888.00 2008-06-22 12:02:05.000 174 12510.60 62.60 55291.35 88888.00 2008-06-22 12:02:05.125 174 12510.62 62.65 55291.38 88888.00 2008-06-22 12:02:05.250 174 12510.55 62.70 55291.43 88888.00 2008-06-22 12:02:05.375 174 12510.45 62.73 55291.40 88888.00 2008-06-22 12:02:05.500 174 12510.45 62.67 55291.40 88888.00 2008-06-22 12:02:05.625 174 12510.55 62.67 55291.40 88888.00 2008-06-22 12:02:05.750 174 12510.58 62.73 55291.40 88888.00 2008-06-22 12:02:05.875 174 12510.52 62.73 55291.40 88888.00 2008-06-22 12:02:06.000 174 12510.45 62.73 55291.38 88888.00 2008-06-22 12:02:06.125 174 12510.45 62.73 55291.40 88888.00 2008-06-22 12:02:06.250 174 12510.45 62.70 55291.40 88888.00 2008-06-22 12:02:06.375 174 12510.48 62.73 55291.40 88888.00 2008-06-22 12:02:06.500 174 12510.48 62.73 55291.38 88888.00 2008-06-22 12:02:06.625 174 12510.48 62.75 55291.38 88888.00 2008-06-22 12:02:06.750 174 12510.45 62.73 55291.35 88888.00 2008-06-22 12:02:06.875 174 12510.45 62.73 55291.35 88888.00 2008-06-22 12:02:07.000 174 12510.50 62.73 55291.35 88888.00 2008-06-22 12:02:07.125 174 12510.48 62.73 55291.35 88888.00 2008-06-22 12:02:07.250 174 12510.50 62.73 55291.32 88888.00 2008-06-22 12:02:07.375 174 12510.52 62.75 55291.30 88888.00 2008-06-22 12:02:07.500 174 12510.50 62.77 55291.35 88888.00 2008-06-22 12:02:07.625 174 12510.42 62.77 55291.35 88888.00 2008-06-22 12:02:07.750 174 12510.45 62.75 55291.32 88888.00 2008-06-22 12:02:07.875 174 12510.48 62.75 55291.32 88888.00 2008-06-22 12:02:08.000 174 12510.52 62.73 55291.32 88888.00 2008-06-22 12:02:08.125 174 12510.50 62.70 55291.32 88888.00 2008-06-22 12:02:08.250 174 12510.50 62.70 55291.35 88888.00 2008-06-22 12:02:08.375 174 12510.52 62.70 55291.32 88888.00 2008-06-22 12:02:08.500 174 12510.52 62.73 55291.32 88888.00 2008-06-22 12:02:08.625 174 12510.50 62.75 55291.35 88888.00 2008-06-22 12:02:08.750 174 12510.45 62.73 55291.35 88888.00 2008-06-22 12:02:08.875 174 12510.48 62.73 55291.38 88888.00 2008-06-22 12:02:09.000 174 12510.52 62.73 55291.38 88888.00 2008-06-22 12:02:09.125 174 12510.52 62.73 55291.35 88888.00 2008-06-22 12:02:09.250 174 12510.48 62.73 55291.38 88888.00 2008-06-22 12:02:09.375 174 12510.52 62.75 55291.38 88888.00 2008-06-22 12:02:09.500 174 12510.52 62.75 55291.40 88888.00 2008-06-22 12:02:09.625 174 12510.45 62.77 55291.40 88888.00 2008-06-22 12:02:09.750 174 12510.48 62.77 55291.38 88888.00 2008-06-22 12:02:09.875 174 12510.55 62.75 55291.38 88888.00 2008-06-22 12:02:10.000 174 12510.55 62.75 55291.35 88888.00 2008-06-22 12:02:10.125 174 12510.52 62.75 55291.35 88888.00 2008-06-22 12:02:10.250 174 12510.50 62.73 55291.38 88888.00 2008-06-22 12:02:10.375 174 12510.55 62.75 55291.40 88888.00 2008-06-22 12:02:10.500 174 12510.62 62.75 55291.40 88888.00 2008-06-22 12:02:10.625 174 12510.60 62.73 55291.40 88888.00 2008-06-22 12:02:10.750 174 12510.58 62.73 55291.40 88888.00 2008-06-22 12:02:10.875 174 12510.52 62.70 55291.38 88888.00 2008-06-22 12:02:11.000 174 12510.50 62.73 55291.38 88888.00 2008-06-22 12:02:11.125 174 12510.48 62.75 55291.40 88888.00 2008-06-22 12:02:11.250 174 12510.50 62.75 55291.38 88888.00 2008-06-22 12:02:11.375 174 12510.48 62.73 55291.38 88888.00 2008-06-22 12:02:11.500 174 12510.42 62.75 55291.38 88888.00 2008-06-22 12:02:11.625 174 12510.38 62.77 55291.38 88888.00 2008-06-22 12:02:11.750 174 12510.38 62.77 55291.38 88888.00 2008-06-22 12:02:11.875 174 12510.42 62.75 55291.38 88888.00 2008-06-22 12:02:12.000 174 12510.40 62.77 55291.40 88888.00 2008-06-22 12:02:12.125 174 12510.40 62.75 55291.40 88888.00 2008-06-22 12:02:12.250 174 12510.42 62.73 55291.38 88888.00 2008-06-22 12:02:12.375 174 12510.50 62.77 55291.35 88888.00 2008-06-22 12:02:12.500 174 12510.48 62.77 55291.38 88888.00 2008-06-22 12:02:12.625 174 12510.45 62.77 55291.40 88888.00 2008-06-22 12:02:12.750 174 12510.48 62.75 55291.38 88888.00 2008-06-22 12:02:12.875 174 12510.50 62.75 55291.35 88888.00 2008-06-22 12:02:13.000 174 12510.45 62.73 55291.35 88888.00 2008-06-22 12:02:13.125 174 12510.40 62.73 55291.35 88888.00 2008-06-22 12:02:13.250 174 12510.40 62.73 55291.38 88888.00 2008-06-22 12:02:13.375 174 12510.48 62.75 55291.38 88888.00 2008-06-22 12:02:13.500 174 12510.48 62.75 55291.35 88888.00 2008-06-22 12:02:13.625 174 12510.45 62.77 55291.38 88888.00 2008-06-22 12:02:13.750 174 12510.45 62.75 55291.38 88888.00 2008-06-22 12:02:13.875 174 12510.48 62.77 55291.38 88888.00 2008-06-22 12:02:14.000 174 12510.45 62.77 55291.35 88888.00 2008-06-22 12:02:14.125 174 12510.48 62.77 55291.35 88888.00 2008-06-22 12:02:14.250 174 12510.42 62.75 55291.38 88888.00 2008-06-22 12:02:14.375 174 12510.42 62.77 55291.35 88888.00 2008-06-22 12:02:14.500 174 12510.45 62.75 55291.35 88888.00 2008-06-22 12:02:14.625 174 12510.50 62.77 55291.38 88888.00 2008-06-22 12:02:14.750 174 12510.45 62.80 55291.38 88888.00 2008-06-22 12:02:14.875 174 12510.42 62.77 55291.35 88888.00 2008-06-22 12:02:15.000 174 12510.42 62.77 55291.32 88888.00 2008-06-22 12:02:15.125 174 12510.42 62.75 55291.35 88888.00 2008-06-22 12:02:15.250 174 12510.42 62.77 55291.38 88888.00 2008-06-22 12:02:15.375 174 12510.42 62.77 55291.38 88888.00 2008-06-22 12:02:15.500 174 12510.38 62.77 55291.38 88888.00 2008-06-22 12:02:15.625 174 12510.42 62.77 55291.38 88888.00 2008-06-22 12:02:15.750 174 12510.45 62.80 55291.38 88888.00 2008-06-22 12:02:15.875 174 12510.45 62.77 55291.38 88888.00 2008-06-22 12:02:16.000 174 12510.50 62.80 55291.35 88888.00 2008-06-22 12:02:16.125 174 12510.48 62.80 55291.35 88888.00 2008-06-22 12:02:16.250 174 12510.42 62.77 55291.35 88888.00 2008-06-22 12:02:16.375 174 12510.48 62.80 55291.38 88888.00 2008-06-22 12:02:16.500 174 12510.48 62.80 55291.38 88888.00 2008-06-22 12:02:16.625 174 12510.48 62.80 55291.40 88888.00 2008-06-22 12:02:16.750 174 12510.42 62.77 55291.40 88888.00 2008-06-22 12:02:16.875 174 12510.35 62.77 55291.40 88888.00 2008-06-22 12:02:17.000 174 12510.40 62.77 55291.43 88888.00 2008-06-22 12:02:17.125 174 12510.48 62.77 55291.40 88888.00 2008-06-22 12:02:17.250 174 12510.48 62.77 55291.38 88888.00 2008-06-22 12:02:17.375 174 12510.48 62.77 55291.35 88888.00 2008-06-22 12:02:17.500 174 12510.42 62.80 55291.35 88888.00 2008-06-22 12:02:17.625 174 12510.42 62.80 55291.32 88888.00 2008-06-22 12:02:17.750 174 12510.50 62.77 55291.35 88888.00 2008-06-22 12:02:17.875 174 12510.48 62.75 55291.38 88888.00 2008-06-22 12:02:18.000 174 12510.40 62.77 55291.35 88888.00 2008-06-22 12:02:18.125 174 12510.38 62.80 55291.35 88888.00 2008-06-22 12:02:18.250 174 12510.40 62.80 55291.38 88888.00 2008-06-22 12:02:18.375 174 12510.42 62.83 55291.38 88888.00 2008-06-22 12:02:18.500 174 12510.38 62.80 55291.38 88888.00 2008-06-22 12:02:18.625 174 12510.38 62.80 55291.38 88888.00 2008-06-22 12:02:18.750 174 12510.40 62.77 55291.35 88888.00 2008-06-22 12:02:18.875 174 12510.38 62.80 55291.32 88888.00 2008-06-22 12:02:19.000 174 12510.38 62.83 55291.32 88888.00 2008-06-22 12:02:19.125 174 12510.42 62.83 55291.35 88888.00 2008-06-22 12:02:19.250 174 12510.40 62.83 55291.35 88888.00 2008-06-22 12:02:19.375 174 12510.40 62.83 55291.32 88888.00 2008-06-22 12:02:19.500 174 12510.40 62.85 55291.30 88888.00 2008-06-22 12:02:19.625 174 12510.38 62.85 55291.32 88888.00 2008-06-22 12:02:19.750 174 12510.35 62.85 55291.38 88888.00 2008-06-22 12:02:19.875 174 12510.40 62.83 55291.35 88888.00 2008-06-22 12:02:20.000 174 12510.42 62.85 55291.35 88888.00 2008-06-22 12:02:20.125 174 12510.42 62.85 55291.40 88888.00 2008-06-22 12:02:20.250 174 12510.38 62.83 55291.40 88888.00 2008-06-22 12:02:20.375 174 12510.40 62.85 55291.40 88888.00 2008-06-22 12:02:20.500 174 12510.40 62.85 55291.38 88888.00 2008-06-22 12:02:20.625 174 12510.40 62.88 55291.35 88888.00 2008-06-22 12:02:20.750 174 12510.40 62.85 55291.35 88888.00 2008-06-22 12:02:20.875 174 12510.35 62.85 55291.38 88888.00 2008-06-22 12:02:21.000 174 12510.40 62.83 55291.38 88888.00 2008-06-22 12:02:21.125 174 12510.40 62.83 55291.35 88888.00 2008-06-22 12:02:21.250 174 12510.40 62.83 55291.35 88888.00 2008-06-22 12:02:21.375 174 12510.42 62.85 55291.32 88888.00 2008-06-22 12:02:21.500 174 12510.40 62.83 55291.35 88888.00 2008-06-22 12:02:21.625 174 12510.40 62.85 55291.38 88888.00 2008-06-22 12:02:21.750 174 12510.42 62.85 55291.38 88888.00 2008-06-22 12:02:21.875 174 12510.38 62.85 55291.35 88888.00 2008-06-22 12:02:22.000 174 12510.35 62.85 55291.32 88888.00 2008-06-22 12:02:22.125 174 12510.40 62.83 55291.30 88888.00 2008-06-22 12:02:22.250 174 12510.42 62.83 55291.35 88888.00 2008-06-22 12:02:22.375 174 12510.45 62.85 55291.35 88888.00 2008-06-22 12:02:22.500 174 12510.48 62.85 55291.38 88888.00 2008-06-22 12:02:22.625 174 12510.45 62.83 55291.38 88888.00 2008-06-22 12:02:22.750 174 12510.40 62.83 55291.38 88888.00 2008-06-22 12:02:22.875 174 12510.42 62.83 55291.35 88888.00 2008-06-22 12:02:23.000 174 12510.50 62.80 55291.35 88888.00 2008-06-22 12:02:23.125 174 12510.55 62.80 55291.35 88888.00 2008-06-22 12:02:23.250 174 12510.48 62.83 55291.38 88888.00 2008-06-22 12:02:23.375 174 12510.45 62.83 55291.38 88888.00 2008-06-22 12:02:23.500 174 12510.42 62.80 55291.38 88888.00 2008-06-22 12:02:23.625 174 12510.42 62.80 55291.35 88888.00 2008-06-22 12:02:23.750 174 12510.40 62.80 55291.35 88888.00 2008-06-22 12:02:23.875 174 12510.40 62.80 55291.35 88888.00 2008-06-22 12:02:24.000 174 12510.42 62.80 55291.35 88888.00 2008-06-22 12:02:24.125 174 12510.45 62.80 55291.40 88888.00 2008-06-22 12:02:24.250 174 12510.40 62.80 55291.43 88888.00 2008-06-22 12:02:24.375 174 12510.40 62.83 55291.43 88888.00 2008-06-22 12:02:24.500 174 12510.33 62.85 55291.43 88888.00 2008-06-22 12:02:24.625 174 12510.40 62.85 55291.40 88888.00 2008-06-22 12:02:24.750 174 12510.40 62.85 55291.38 88888.00 2008-06-22 12:02:24.875 174 12510.33 62.83 55291.38 88888.00 2008-06-22 12:02:25.000 174 12510.30 62.85 55291.38 88888.00 2008-06-22 12:02:25.125 174 12510.27 62.85 55291.38 88888.00 2008-06-22 12:02:25.250 174 12510.27 62.83 55291.35 88888.00 2008-06-22 12:02:25.375 174 12510.25 62.85 55291.35 88888.00 2008-06-22 12:02:25.500 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:25.625 174 12510.27 62.83 55291.45 88888.00 2008-06-22 12:02:25.750 174 12510.27 62.83 55291.43 88888.00 2008-06-22 12:02:25.875 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:26.000 174 12510.23 62.80 55291.40 88888.00 2008-06-22 12:02:26.125 174 12510.27 62.83 55291.40 88888.00 2008-06-22 12:02:26.250 174 12510.27 62.80 55291.43 88888.00 2008-06-22 12:02:26.375 174 12510.33 62.80 55291.43 88888.00 2008-06-22 12:02:26.500 174 12510.20 62.80 55291.43 88888.00 2008-06-22 12:02:26.625 174 12510.20 62.83 55291.43 88888.00 2008-06-22 12:02:26.750 174 12510.23 62.85 55291.40 88888.00 2008-06-22 12:02:26.875 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:27.000 174 12510.27 62.83 55291.35 88888.00 2008-06-22 12:02:27.125 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:27.250 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:27.375 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:27.500 174 12510.23 62.83 55291.38 88888.00 2008-06-22 12:02:27.625 174 12510.25 62.80 55291.38 88888.00 2008-06-22 12:02:27.750 174 12510.30 62.83 55291.38 88888.00 2008-06-22 12:02:27.875 174 12510.30 62.80 55291.38 88888.00 2008-06-22 12:02:28.000 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:28.125 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:28.250 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:28.375 174 12510.27 62.88 55291.43 88888.00 2008-06-22 12:02:28.500 174 12510.27 62.83 55291.45 88888.00 2008-06-22 12:02:28.625 174 12510.33 62.80 55291.45 88888.00 2008-06-22 12:02:28.750 174 12510.38 62.80 55291.43 88888.00 2008-06-22 12:02:28.875 174 12510.33 62.83 55291.40 88888.00 2008-06-22 12:02:29.000 174 12510.30 62.83 55291.43 88888.00 2008-06-22 12:02:29.125 174 12510.25 62.85 55291.45 88888.00 2008-06-22 12:02:29.250 174 12510.23 62.80 55291.43 88888.00 2008-06-22 12:02:29.375 174 12510.27 62.85 55291.40 88888.00 2008-06-22 12:02:29.500 174 12510.27 62.85 55291.38 88888.00 2008-06-22 12:02:29.625 174 12510.27 62.85 55291.38 88888.00 2008-06-22 12:02:29.750 174 12510.27 62.85 55291.38 88888.00 2008-06-22 12:02:29.875 174 12510.30 62.83 55291.35 88888.00 2008-06-22 12:02:30.000 174 12510.33 62.83 55291.35 88888.00 2008-06-22 12:02:30.125 174 12510.25 62.83 55291.38 88888.00 2008-06-22 12:02:30.250 174 12510.17 62.80 55291.38 88888.00 2008-06-22 12:02:30.375 174 12510.20 62.80 55291.35 88888.00 2008-06-22 12:02:30.500 174 12510.17 62.83 55291.32 88888.00 2008-06-22 12:02:30.625 174 12510.12 62.83 55291.35 88888.00 2008-06-22 12:02:30.750 174 12510.15 62.83 55291.35 88888.00 2008-06-22 12:02:30.875 174 12510.17 62.85 55291.35 88888.00 2008-06-22 12:02:31.000 174 12510.12 62.85 55291.38 88888.00 2008-06-22 12:02:31.125 174 12510.08 62.85 55291.38 88888.00 2008-06-22 12:02:31.250 174 12510.10 62.83 55291.38 88888.00 2008-06-22 12:02:31.375 174 12510.23 62.85 55291.35 88888.00 2008-06-22 12:02:31.500 174 12510.23 62.85 55291.35 88888.00 2008-06-22 12:02:31.625 174 12510.20 62.83 55291.35 88888.00 2008-06-22 12:02:31.750 174 12510.20 62.83 55291.38 88888.00 2008-06-22 12:02:31.875 174 12510.23 62.83 55291.35 88888.00 2008-06-22 12:02:32.000 174 12510.20 62.83 55291.35 88888.00 2008-06-22 12:02:32.125 174 12510.17 62.83 55291.35 88888.00 2008-06-22 12:02:32.250 174 12510.15 62.83 55291.32 88888.00 2008-06-22 12:02:32.375 174 12510.15 62.85 55291.35 88888.00 2008-06-22 12:02:32.500 174 12510.15 62.85 55291.35 88888.00 2008-06-22 12:02:32.625 174 12510.20 62.85 55291.35 88888.00 2008-06-22 12:02:32.750 174 12510.25 62.85 55291.38 88888.00 2008-06-22 12:02:32.875 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:33.000 174 12510.27 62.83 55291.35 88888.00 2008-06-22 12:02:33.125 174 12510.27 62.83 55291.35 88888.00 2008-06-22 12:02:33.250 174 12510.25 62.83 55291.32 88888.00 2008-06-22 12:02:33.375 174 12510.25 62.83 55291.35 88888.00 2008-06-22 12:02:33.500 174 12510.30 62.83 55291.35 88888.00 2008-06-22 12:02:33.625 174 12510.35 62.83 55291.35 88888.00 2008-06-22 12:02:33.750 174 12510.35 62.83 55291.38 88888.00 2008-06-22 12:02:33.875 174 12510.25 62.85 55291.40 88888.00 2008-06-22 12:02:34.000 174 12510.25 62.85 55291.38 88888.00 2008-06-22 12:02:34.125 174 12510.33 62.85 55291.35 88888.00 2008-06-22 12:02:34.250 174 12510.38 62.85 55291.38 88888.00 2008-06-22 12:02:34.375 174 12510.30 62.88 55291.35 88888.00 2008-06-22 12:02:34.500 174 12510.27 62.88 55291.38 88888.00 2008-06-22 12:02:34.625 174 12510.23 62.88 55291.40 88888.00 2008-06-22 12:02:34.750 174 12510.20 62.85 55291.40 88888.00 2008-06-22 12:02:34.875 174 12510.15 62.83 55291.40 88888.00 2008-06-22 12:02:35.000 174 12510.15 62.83 55291.40 88888.00 2008-06-22 12:02:35.125 174 12510.20 62.83 55291.40 88888.00 2008-06-22 12:02:35.250 174 12510.10 62.85 55291.43 88888.00 2008-06-22 12:02:35.375 174 12510.12 62.85 55291.45 88888.00 2008-06-22 12:02:35.500 174 12510.12 62.85 55291.45 88888.00 2008-06-22 12:02:35.625 174 12510.15 62.83 55291.43 88888.00 2008-06-22 12:02:35.750 174 12510.12 62.83 55291.43 88888.00 2008-06-22 12:02:35.875 174 12510.15 62.83 55291.43 88888.00 2008-06-22 12:02:36.000 174 12510.17 62.83 55291.43 88888.00 2008-06-22 12:02:36.125 174 12510.17 62.85 55291.43 88888.00 2008-06-22 12:02:36.250 174 12510.10 62.83 55291.40 88888.00 2008-06-22 12:02:36.375 174 12510.10 62.85 55291.40 88888.00 2008-06-22 12:02:36.500 174 12510.10 62.85 55291.40 88888.00 2008-06-22 12:02:36.625 174 12510.12 62.85 55291.40 88888.00 2008-06-22 12:02:36.750 174 12510.15 62.85 55291.40 88888.00 2008-06-22 12:02:36.875 174 12510.15 62.83 55291.38 88888.00 2008-06-22 12:02:37.000 174 12510.17 62.85 55291.38 88888.00 2008-06-22 12:02:37.125 174 12510.17 62.85 55291.38 88888.00 2008-06-22 12:02:37.250 174 12510.17 62.83 55291.38 88888.00 2008-06-22 12:02:37.375 174 12510.17 62.83 55291.40 88888.00 2008-06-22 12:02:37.500 174 12510.23 62.83 55291.40 88888.00 2008-06-22 12:02:37.625 174 12510.27 62.83 55291.35 88888.00 2008-06-22 12:02:37.750 174 12510.27 62.85 55291.38 88888.00 2008-06-22 12:02:37.875 174 12510.30 62.83 55291.38 88888.00 2008-06-22 12:02:38.000 174 12510.25 62.83 55291.38 88888.00 2008-06-22 12:02:38.125 174 12510.20 62.83 55291.38 88888.00 2008-06-22 12:02:38.250 174 12510.20 62.83 55291.38 88888.00 2008-06-22 12:02:38.375 174 12510.23 62.85 55291.35 88888.00 2008-06-22 12:02:38.500 174 12510.23 62.85 55291.32 88888.00 2008-06-22 12:02:38.625 174 12510.23 62.85 55291.32 88888.00 2008-06-22 12:02:38.750 174 12510.25 62.85 55291.32 88888.00 2008-06-22 12:02:38.875 174 12510.23 62.88 55291.32 88888.00 2008-06-22 12:02:39.000 174 12510.25 62.85 55291.32 88888.00 2008-06-22 12:02:39.125 174 12510.20 62.85 55291.32 88888.00 2008-06-22 12:02:39.250 174 12510.17 62.83 55291.32 88888.00 2008-06-22 12:02:39.375 174 12510.20 62.83 55291.32 88888.00 2008-06-22 12:02:39.500 174 12510.15 62.80 55291.32 88888.00 2008-06-22 12:02:39.625 174 12510.17 62.83 55291.32 88888.00 2008-06-22 12:02:39.750 174 12510.17 62.83 55291.30 88888.00 2008-06-22 12:02:39.875 174 12510.12 62.83 55291.32 88888.00 2008-06-22 12:02:40.000 174 12510.12 62.83 55291.35 88888.00 2008-06-22 12:02:40.125 174 12510.23 62.80 55291.32 88888.00 2008-06-22 12:02:40.250 174 12510.25 62.80 55291.32 88888.00 2008-06-22 12:02:40.375 174 12510.30 62.83 55291.32 88888.00 2008-06-22 12:02:40.500 174 12510.27 62.83 55291.35 88888.00 2008-06-22 12:02:40.625 174 12510.25 62.83 55291.35 88888.00 2008-06-22 12:02:40.750 174 12510.23 62.83 55291.35 88888.00 2008-06-22 12:02:40.875 174 12510.25 62.83 55291.38 88888.00 2008-06-22 12:02:41.000 174 12510.27 62.83 55291.38 88888.00 2008-06-22 12:02:41.125 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:41.250 174 12510.17 62.83 55291.43 88888.00 2008-06-22 12:02:41.375 174 12510.10 62.83 55291.40 88888.00 2008-06-22 12:02:41.500 174 12510.15 62.83 55291.40 88888.00 2008-06-22 12:02:41.625 174 12510.23 62.83 55291.40 88888.00 2008-06-22 12:02:41.750 174 12510.17 62.85 55291.40 88888.00 2008-06-22 12:02:41.875 174 12510.10 62.85 55291.35 88888.00 2008-06-22 12:02:42.000 174 12510.15 62.85 55291.35 88888.00 2008-06-22 12:02:42.125 174 12510.25 62.83 55291.38 88888.00 2008-06-22 12:02:42.250 174 12510.23 62.83 55291.40 88888.00 2008-06-22 12:02:42.375 174 12510.15 62.85 55291.40 88888.00 2008-06-22 12:02:42.500 174 12510.17 62.85 55291.40 88888.00 2008-06-22 12:02:42.625 174 12510.25 62.85 55291.40 88888.00 2008-06-22 12:02:42.750 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:42.875 174 12510.20 62.85 55291.40 88888.00 2008-06-22 12:02:43.000 174 12510.27 62.85 55291.38 88888.00 2008-06-22 12:02:43.125 174 12510.33 62.83 55291.38 88888.00 2008-06-22 12:02:43.250 174 12510.27 62.80 55291.38 88888.00 2008-06-22 12:02:43.375 174 12510.25 62.80 55291.38 88888.00 2008-06-22 12:02:43.500 174 12510.25 62.85 55291.38 88888.00 2008-06-22 12:02:43.625 174 12510.25 62.85 55291.38 88888.00 2008-06-22 12:02:43.750 174 12510.25 62.85 55291.40 88888.00 2008-06-22 12:02:43.875 174 12510.23 62.85 55291.40 88888.00 2008-06-22 12:02:44.000 174 12510.23 62.83 55291.38 88888.00 2008-06-22 12:02:44.125 174 12510.23 62.83 55291.35 88888.00 2008-06-22 12:02:44.250 174 12510.17 62.85 55291.35 88888.00 2008-06-22 12:02:44.375 174 12510.23 62.85 55291.35 88888.00 2008-06-22 12:02:44.500 174 12510.15 62.85 55291.35 88888.00 2008-06-22 12:02:44.625 174 12510.15 62.85 55291.35 88888.00 2008-06-22 12:02:44.750 174 12510.10 62.85 55291.40 88888.00 2008-06-22 12:02:44.875 174 12510.08 62.85 55291.40 88888.00 2008-06-22 12:02:45.000 174 12510.08 62.85 55291.38 88888.00 2008-06-22 12:02:45.125 174 12510.10 62.85 55291.38 88888.00 2008-06-22 12:02:45.250 174 12510.08 62.85 55291.40 88888.00 2008-06-22 12:02:45.375 174 12510.02 62.83 55291.38 88888.00 2008-06-22 12:02:45.500 174 12510.10 62.83 55291.38 88888.00 2008-06-22 12:02:45.625 174 12510.23 62.85 55291.38 88888.00 2008-06-22 12:02:45.750 174 12510.25 62.85 55291.40 88888.00 2008-06-22 12:02:45.875 174 12510.20 62.88 55291.43 88888.00 2008-06-22 12:02:46.000 174 12510.20 62.83 55291.40 88888.00 2008-06-22 12:02:46.125 174 12510.23 62.80 55291.40 88888.00 2008-06-22 12:02:46.250 174 12510.20 62.80 55291.43 88888.00 2008-06-22 12:02:46.375 174 12510.20 62.83 55291.40 88888.00 2008-06-22 12:02:46.500 174 12510.20 62.83 55291.38 88888.00 2008-06-22 12:02:46.625 174 12510.23 62.85 55291.40 88888.00 2008-06-22 12:02:46.750 174 12510.25 62.83 55291.40 88888.00 2008-06-22 12:02:46.875 174 12510.23 62.85 55291.40 88888.00 2008-06-22 12:02:47.000 174 12510.17 62.83 55291.43 88888.00 2008-06-22 12:02:47.125 174 12510.12 62.83 55291.40 88888.00 2008-06-22 12:02:47.250 174 12510.17 62.83 55291.40 88888.00 2008-06-22 12:02:47.375 174 12510.27 62.83 55291.40 88888.00 2008-06-22 12:02:47.500 174 12510.27 62.83 55291.40 88888.00 2008-06-22 12:02:47.625 174 12510.17 62.83 55291.40 88888.00 2008-06-22 12:02:47.750 174 12510.12 62.83 55291.40 88888.00 2008-06-22 12:02:47.875 174 12510.12 62.83 55291.40 88888.00 2008-06-22 12:02:48.000 174 12510.12 62.83 55291.40 88888.00 2008-06-22 12:02:48.125 174 12510.20 62.85 55291.40 88888.00 2008-06-22 12:02:48.250 174 12510.15 62.85 55291.43 88888.00 2008-06-22 12:02:48.375 174 12510.15 62.85 55291.38 88888.00 2008-06-22 12:02:48.500 174 12510.15 62.88 55291.38 88888.00 2008-06-22 12:02:48.625 174 12510.12 62.85 55291.38 88888.00 2008-06-22 12:02:48.750 174 12510.08 62.85 55291.38 88888.00 2008-06-22 12:02:48.875 174 12510.05 62.85 55291.35 88888.00 2008-06-22 12:02:49.000 174 12510.02 62.85 55291.35 88888.00 2008-06-22 12:02:49.125 174 12510.02 62.85 55291.35 88888.00 2008-06-22 12:02:49.250 174 12509.92 62.83 55291.40 88888.00 2008-06-22 12:02:49.375 174 12509.92 62.88 55291.40 88888.00 2008-06-22 12:02:49.500 174 12509.95 62.88 55291.40 88888.00 2008-06-22 12:02:49.625 174 12510.10 62.88 55291.38 88888.00 2008-06-22 12:02:49.750 174 12510.12 62.88 55291.38 88888.00 2008-06-22 12:02:49.875 174 12510.10 62.85 55291.38 88888.00 2008-06-22 12:02:50.000 174 12510.15 62.85 55291.38 88888.00 2008-06-22 12:02:50.125 174 12510.12 62.85 55291.38 88888.00 2008-06-22 12:02:50.250 174 12510.05 62.88 55291.38 88888.00 2008-06-22 12:02:50.375 174 12510.10 62.88 55291.38 88888.00 2008-06-22 12:02:50.500 174 12510.10 62.85 55291.35 88888.00 2008-06-22 12:02:50.625 174 12510.05 62.85 55291.35 88888.00 2008-06-22 12:02:50.750 174 12510.05 62.88 55291.38 88888.00 2008-06-22 12:02:50.875 174 12510.10 62.88 55291.40 88888.00 2008-06-22 12:02:51.000 174 12510.10 62.90 55291.40 88888.00 2008-06-22 12:02:51.125 174 12510.08 62.88 55291.38 88888.00 2008-06-22 12:02:51.250 174 12510.10 62.85 55291.38 88888.00 2008-06-22 12:02:51.375 174 12510.12 62.88 55291.35 88888.00 2008-06-22 12:02:51.500 174 12510.10 62.90 55291.35 88888.00 2008-06-22 12:02:51.625 174 12510.02 62.90 55291.32 88888.00 2008-06-22 12:02:51.750 174 12510.05 62.88 55291.35 88888.00 2008-06-22 12:02:51.875 174 12510.02 62.88 55291.35 88888.00 2008-06-22 12:02:52.000 174 12510.05 62.85 55291.35 88888.00 2008-06-22 12:02:52.125 174 12510.05 62.88 55291.38 88888.00 2008-06-22 12:02:52.250 174 12510.05 62.88 55291.38 88888.00 2008-06-22 12:02:52.375 174 12510.08 62.90 55291.35 88888.00 2008-06-22 12:02:52.500 174 12510.12 62.92 55291.35 88888.00 2008-06-22 12:02:52.625 174 12510.17 62.92 55291.38 88888.00 2008-06-22 12:02:52.750 174 12510.17 62.92 55291.40 88888.00 2008-06-22 12:02:52.875 174 12510.10 62.92 55291.40 88888.00 2008-06-22 12:02:53.000 174 12510.10 62.92 55291.38 88888.00 2008-06-22 12:02:53.125 174 12510.05 62.90 55291.38 88888.00 2008-06-22 12:02:53.250 174 12510.02 62.85 55291.40 88888.00 2008-06-22 12:02:53.375 174 12510.08 62.90 55291.40 88888.00 2008-06-22 12:02:53.500 174 12510.02 62.90 55291.40 88888.00 2008-06-22 12:02:53.625 174 12510.02 62.90 55291.40 88888.00 2008-06-22 12:02:53.750 174 12510.02 62.88 55291.40 88888.00 2008-06-22 12:02:53.875 174 12510.00 62.90 55291.40 88888.00 2008-06-22 12:02:54.000 174 12509.98 62.92 55291.38 88888.00 2008-06-22 12:02:54.125 174 12510.02 62.90 55291.40 88888.00 2008-06-22 12:02:54.250 174 12510.00 62.90 55291.40 88888.00 2008-06-22 12:02:54.375 174 12509.95 62.90 55291.40 88888.00 2008-06-22 12:02:54.500 174 12509.95 62.90 55291.38 88888.00 2008-06-22 12:02:54.625 174 12509.95 62.90 55291.35 88888.00 2008-06-22 12:02:54.750 174 12509.95 62.92 55291.32 88888.00 2008-06-22 12:02:54.875 174 12509.95 62.92 55291.38 88888.00 2008-06-22 12:02:55.000 174 12510.02 62.92 55291.38 88888.00 2008-06-22 12:02:55.125 174 12510.05 62.92 55291.38 88888.00 2008-06-22 12:02:55.250 174 12510.02 62.92 55291.38 88888.00 2008-06-22 12:02:55.375 174 12509.98 62.92 55291.35 88888.00 2008-06-22 12:02:55.500 174 12509.95 62.92 55291.38 88888.00 2008-06-22 12:02:55.625 174 12510.00 62.95 55291.38 88888.00 2008-06-22 12:02:55.750 174 12510.08 62.95 55291.38 88888.00 2008-06-22 12:02:55.875 174 12510.08 62.95 55291.38 88888.00 2008-06-22 12:02:56.000 174 12510.08 62.90 55291.38 88888.00 2008-06-22 12:02:56.125 174 12510.10 62.92 55291.40 88888.00 2008-06-22 12:02:56.250 174 12510.10 62.98 55291.38 88888.00 2008-06-22 12:02:56.375 174 12510.08 62.98 55291.35 88888.00 2008-06-22 12:02:56.500 174 12510.02 62.98 55291.35 88888.00 2008-06-22 12:02:56.625 174 12510.02 62.95 55291.40 88888.00 2008-06-22 12:02:56.750 174 12510.02 62.95 55291.40 88888.00 2008-06-22 12:02:56.875 174 12510.02 62.95 55291.40 88888.00 2008-06-22 12:02:57.000 174 12510.00 62.98 55291.40 88888.00 2008-06-22 12:02:57.125 174 12510.05 62.95 55291.40 88888.00 2008-06-22 12:02:57.250 174 12510.08 62.92 55291.35 88888.00 2008-06-22 12:02:57.375 174 12510.05 62.95 55291.35 88888.00 2008-06-22 12:02:57.500 174 12510.02 62.95 55291.38 88888.00 2008-06-22 12:02:57.625 174 12510.08 62.95 55291.38 88888.00 2008-06-22 12:02:57.750 174 12510.05 62.98 55291.40 88888.00 2008-06-22 12:02:57.875 174 12510.05 62.98 55291.40 88888.00 2008-06-22 12:02:58.000 174 12510.08 62.95 55291.40 88888.00 2008-06-22 12:02:58.125 174 12510.12 62.95 55291.40 88888.00 2008-06-22 12:02:58.250 174 12510.08 62.92 55291.38 88888.00 2008-06-22 12:02:58.375 174 12510.15 62.95 55291.38 88888.00 2008-06-22 12:02:58.500 174 12510.15 63.00 55291.35 88888.00 2008-06-22 12:02:58.625 174 12510.12 62.98 55291.38 88888.00 2008-06-22 12:02:58.750 174 12510.02 62.98 55291.38 88888.00 2008-06-22 12:02:58.875 174 12510.05 62.98 55291.43 88888.00 2008-06-22 12:02:59.000 174 12510.10 62.95 55291.38 88888.00 2008-06-22 12:02:59.125 174 12510.05 62.98 55291.38 88888.00 2008-06-22 12:02:59.250 174 12510.00 62.98 55291.40 88888.00 2008-06-22 12:02:59.375 174 12510.00 63.00 55291.40 88888.00 2008-06-22 12:02:59.500 174 12509.98 62.98 55291.38 88888.00 2008-06-22 12:02:59.625 174 12510.00 63.00 55291.40 88888.00 2008-06-22 12:02:59.750 174 12510.05 63.02 55291.40 88888.00 2008-06-22 12:02:59.875 174 12510.08 63.00 55291.43 88888.00 2008-06-22 12:03:00.000 174 12510.02 62.98 55291.43 88888.00 2008-06-22 12:03:00.125 174 12510.00 63.00 55291.45 88888.00 2008-06-22 12:03:00.250 174 12510.02 62.98 55291.45 88888.00 2008-06-22 12:03:00.375 174 12510.05 63.00 55291.43 88888.00 2008-06-22 12:03:00.500 174 12510.05 62.98 55291.38 88888.00 2008-06-22 12:03:00.625 174 12510.00 63.00 55291.40 88888.00 2008-06-22 12:03:00.750 174 12509.92 63.00 55291.40 88888.00 2008-06-22 12:03:00.875 174 12509.95 62.98 55291.38 88888.00 2008-06-22 12:03:01.000 174 12510.02 63.00 55291.38 88888.00 2008-06-22 12:03:01.125 174 12510.02 63.00 55291.38 88888.00 2008-06-22 12:03:01.250 174 12509.95 63.00 55291.38 88888.00 2008-06-22 12:03:01.375 174 12510.00 63.00 55291.32 88888.00 2008-06-22 12:03:01.500 174 12510.05 63.00 55291.38 88888.00 2008-06-22 12:03:01.625 174 12510.10 63.02 55291.38 88888.00 2008-06-22 12:03:01.750 174 12510.08 63.00 55291.38 88888.00 2008-06-22 12:03:01.875 174 12510.02 63.00 55291.35 88888.00 2008-06-22 12:03:02.000 174 12510.10 62.98 55291.32 88888.00 2008-06-22 12:03:02.125 174 12510.10 63.00 55291.32 88888.00 2008-06-22 12:03:02.250 174 12510.05 63.00 55291.32 88888.00 2008-06-22 12:03:02.375 174 12510.08 63.00 55291.32 88888.00 2008-06-22 12:03:02.500 174 12510.05 63.02 55291.35 88888.00 2008-06-22 12:03:02.625 174 12510.05 63.02 55291.35 88888.00 2008-06-22 12:03:02.750 174 12510.05 63.02 55291.35 88888.00 2008-06-22 12:03:02.875 174 12510.05 63.02 55291.35 88888.00 2008-06-22 12:03:03.000 174 12509.98 63.02 55291.38 88888.00 2008-06-22 12:03:03.125 174 12510.00 63.00 55291.35 88888.00 2008-06-22 12:03:03.250 174 12510.05 63.00 55291.35 88888.00 2008-06-22 12:03:03.375 174 12510.08 63.02 55291.35 88888.00 2008-06-22 12:03:03.500 174 12510.02 63.02 55291.32 88888.00 2008-06-22 12:03:03.625 174 12510.02 63.02 55291.35 88888.00 2008-06-22 12:03:03.750 174 12510.05 63.05 55291.35 88888.00 2008-06-22 12:03:03.875 174 12510.05 63.05 55291.35 88888.00 2008-06-22 12:03:04.000 174 12510.10 63.02 55291.38 88888.00 2008-06-22 12:03:04.125 174 12510.20 63.02 55291.38 88888.00 2008-06-22 12:03:04.250 174 12510.17 63.00 55291.35 88888.00 2008-06-22 12:03:04.375 174 12510.17 63.02 55291.35 88888.00 2008-06-22 12:03:04.500 174 12510.12 63.00 55291.38 88888.00 2008-06-22 12:03:04.625 174 12510.05 63.00 55291.38 88888.00 2008-06-22 12:03:04.750 174 12510.00 63.00 55291.38 88888.00 2008-06-22 12:03:04.875 174 12510.00 63.02 55291.35 88888.00 2008-06-22 12:03:05.000 174 12510.05 63.02 55291.38 88888.00 2008-06-22 12:03:05.125 174 12510.08 63.00 55291.40 88888.00 2008-06-22 12:03:05.250 174 12510.05 62.98 55291.40 88888.00 2008-06-22 12:03:05.375 174 12510.12 62.98 55291.38 88888.00 2008-06-22 12:03:05.500 174 12510.15 63.00 55291.40 88888.00 2008-06-22 12:03:05.625 174 12510.12 63.00 55291.43 88888.00 2008-06-22 12:03:05.750 174 12510.12 63.02 55291.43 88888.00 2008-06-22 12:03:05.875 174 12510.12 63.02 55291.38 88888.00 2008-06-22 12:03:06.000 174 12510.12 63.02 55291.35 88888.00 2008-06-22 12:03:06.125 174 12510.10 63.02 55291.35 88888.00 2008-06-22 12:03:06.250 174 12510.05 63.00 55291.32 88888.00 2008-06-22 12:03:06.375 174 12510.08 63.02 55291.30 88888.00 2008-06-22 12:03:06.500 174 12510.08 63.02 55291.32 88888.00 2008-06-22 12:03:06.625 174 12510.17 63.02 55291.35 88888.00 2008-06-22 12:03:06.750 174 12510.20 63.02 55291.32 88888.00 2008-06-22 12:03:06.875 174 12510.15 63.00 55291.32 88888.00 2008-06-22 12:03:07.000 174 12510.10 63.02 55291.30 88888.00 2008-06-22 12:03:07.125 174 12510.08 63.05 55291.32 88888.00 2008-06-22 12:03:07.250 174 12510.05 63.02 55291.32 88888.00 2008-06-22 12:03:07.375 174 12510.15 63.02 55291.30 88888.00 2008-06-22 12:03:07.500 174 12510.20 63.02 55291.30 88888.00 2008-06-22 12:03:07.625 174 12510.12 63.02 55291.30 88888.00 2008-06-22 12:03:07.750 174 12510.10 63.05 55291.35 88888.00 2008-06-22 12:03:07.875 174 12510.15 63.02 55291.32 88888.00 2008-06-22 12:03:08.000 174 12510.12 63.00 55291.30 88888.00 2008-06-22 12:03:08.125 174 12510.15 62.98 55291.30 88888.00 2008-06-22 12:03:08.250 174 12510.20 63.00 55291.30 88888.00 2008-06-22 12:03:08.375 174 12510.23 63.00 55291.32 88888.00 2008-06-22 12:03:08.500 174 12510.15 63.00 55291.30 88888.00 2008-06-22 12:03:08.625 174 12510.10 63.00 55291.28 88888.00 2008-06-22 12:03:08.750 174 12510.12 63.02 55291.28 88888.00 2008-06-22 12:03:08.875 174 12510.25 63.05 55291.30 88888.00 2008-06-22 12:03:09.000 174 12510.27 63.02 55291.30 88888.00 2008-06-22 12:03:09.125 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:09.250 174 12510.20 63.02 55291.30 88888.00 2008-06-22 12:03:09.375 174 12510.17 63.02 55291.32 88888.00 2008-06-22 12:03:09.500 174 12510.15 63.02 55291.32 88888.00 2008-06-22 12:03:09.625 174 12510.20 63.08 55291.32 88888.00 2008-06-22 12:03:09.750 174 12510.17 63.08 55291.30 88888.00 2008-06-22 12:03:09.875 174 12510.17 63.05 55291.30 88888.00 2008-06-22 12:03:10.000 174 12510.20 63.05 55291.32 88888.00 2008-06-22 12:03:10.125 174 12510.20 63.05 55291.30 88888.00 2008-06-22 12:03:10.250 174 12510.17 63.02 55291.30 88888.00 2008-06-22 12:03:10.375 174 12510.20 63.05 55291.28 88888.00 2008-06-22 12:03:10.500 174 12510.27 63.05 55291.30 88888.00 2008-06-22 12:03:10.625 174 12510.30 63.08 55291.32 88888.00 2008-06-22 12:03:10.750 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:10.875 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:11.000 174 12510.27 63.05 55291.32 88888.00 2008-06-22 12:03:11.125 174 12510.25 63.05 55291.35 88888.00 2008-06-22 12:03:11.250 174 12510.20 63.05 55291.35 88888.00 2008-06-22 12:03:11.375 174 12510.25 63.08 55291.35 88888.00 2008-06-22 12:03:11.500 174 12510.25 63.08 55291.32 88888.00 2008-06-22 12:03:11.625 174 12510.27 63.08 55291.35 88888.00 2008-06-22 12:03:11.750 174 12510.27 63.05 55291.35 88888.00 2008-06-22 12:03:11.875 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:12.000 174 12510.17 63.05 55291.32 88888.00 2008-06-22 12:03:12.125 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:12.250 174 12510.30 63.05 55291.35 88888.00 2008-06-22 12:03:12.375 174 12510.30 63.08 55291.35 88888.00 2008-06-22 12:03:12.500 174 12510.25 63.08 55291.35 88888.00 2008-06-22 12:03:12.625 174 12510.23 63.05 55291.32 88888.00 2008-06-22 12:03:12.750 174 12510.20 63.05 55291.32 88888.00 2008-06-22 12:03:12.875 174 12510.23 63.05 55291.32 88888.00 2008-06-22 12:03:13.000 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:13.125 174 12510.23 63.05 55291.35 88888.00 2008-06-22 12:03:13.250 174 12510.20 63.05 55291.35 88888.00 2008-06-22 12:03:13.375 174 12510.20 63.05 55291.32 88888.00 2008-06-22 12:03:13.500 174 12510.20 63.08 55291.32 88888.00 2008-06-22 12:03:13.625 174 12510.27 63.08 55291.32 88888.00 2008-06-22 12:03:13.750 174 12510.33 63.08 55291.32 88888.00 2008-06-22 12:03:13.875 174 12510.33 63.08 55291.32 88888.00 2008-06-22 12:03:14.000 174 12510.27 63.08 55291.30 88888.00 2008-06-22 12:03:14.125 174 12510.23 63.08 55291.32 88888.00 2008-06-22 12:03:14.250 174 12510.17 63.05 55291.32 88888.00 2008-06-22 12:03:14.375 174 12510.12 63.05 55291.30 88888.00 2008-06-22 12:03:14.500 174 12510.08 63.08 55291.30 88888.00 2008-06-22 12:03:14.625 174 12510.12 63.08 55291.32 88888.00 2008-06-22 12:03:14.750 174 12510.23 63.08 55291.35 88888.00 2008-06-22 12:03:14.875 174 12510.23 63.10 55291.35 88888.00 2008-06-22 12:03:15.000 174 12510.17 63.08 55291.32 88888.00 2008-06-22 12:03:15.125 174 12510.20 63.08 55291.32 88888.00 2008-06-22 12:03:15.250 174 12510.25 63.08 55291.30 88888.00 2008-06-22 12:03:15.375 174 12510.27 63.08 55291.28 88888.00 2008-06-22 12:03:15.500 174 12510.27 63.08 55291.28 88888.00 2008-06-22 12:03:15.625 174 12510.33 63.08 55291.28 88888.00 2008-06-22 12:03:15.750 174 12510.35 63.10 55291.28 88888.00 2008-06-22 12:03:15.875 174 12510.25 63.12 55291.28 88888.00 2008-06-22 12:03:16.000 174 12510.25 63.10 55291.25 88888.00 2008-06-22 12:03:16.125 174 12510.25 63.10 55291.28 88888.00 2008-06-22 12:03:16.250 174 12510.23 63.05 55291.28 88888.00 2008-06-22 12:03:16.375 174 12510.25 63.05 55291.28 88888.00 2008-06-22 12:03:16.500 174 12510.25 63.05 55291.30 88888.00 2008-06-22 12:03:16.625 174 12510.30 63.08 55291.30 88888.00 2008-06-22 12:03:16.750 174 12510.35 63.10 55291.30 88888.00 2008-06-22 12:03:16.875 174 12510.35 63.08 55291.32 88888.00 2008-06-22 12:03:17.000 174 12510.30 63.05 55291.30 88888.00 2008-06-22 12:03:17.125 174 12510.30 63.05 55291.32 88888.00 2008-06-22 12:03:17.250 174 12510.27 63.05 55291.32 88888.00 2008-06-22 12:03:17.375 174 12510.25 63.05 55291.30 88888.00 2008-06-22 12:03:17.500 174 12510.30 63.05 55291.30 88888.00 2008-06-22 12:03:17.625 174 12510.35 63.05 55291.30 88888.00 2008-06-22 12:03:17.750 174 12510.30 63.08 55291.32 88888.00 2008-06-22 12:03:17.875 174 12510.23 63.08 55291.32 88888.00 2008-06-22 12:03:18.000 174 12510.33 63.02 55291.30 88888.00 2008-06-22 12:03:18.125 174 12510.38 63.05 55291.32 88888.00 2008-06-22 12:03:18.250 174 12510.33 63.05 55291.35 88888.00 2008-06-22 12:03:18.375 174 12510.30 63.05 55291.32 88888.00 2008-06-22 12:03:18.500 174 12510.25 63.05 55291.32 88888.00 2008-06-22 12:03:18.625 174 12510.27 63.05 55291.30 88888.00 2008-06-22 12:03:18.750 174 12510.33 63.05 55291.28 88888.00 2008-06-22 12:03:18.875 174 12510.25 63.08 55291.30 88888.00 2008-06-22 12:03:19.000 174 12510.30 63.05 55291.32 88888.00 2008-06-22 12:03:19.125 174 12510.35 63.05 55291.35 88888.00 2008-06-22 12:03:19.250 174 12510.38 63.05 55291.35 88888.00 2008-06-22 12:03:19.375 174 12510.38 63.05 55291.32 88888.00 2008-06-22 12:03:19.500 174 12510.35 63.02 55291.30 88888.00 2008-06-22 12:03:19.625 174 12510.35 63.05 55291.28 88888.00 2008-06-22 12:03:19.750 174 12510.38 63.05 55291.28 88888.00 2008-06-22 12:03:19.875 174 12510.38 63.05 55291.22 88888.00 2008-06-22 12:03:20.000 174 12510.35 63.05 55291.25 88888.00 2008-06-22 12:03:20.125 174 12510.33 63.05 55291.28 88888.00 2008-06-22 12:03:20.250 174 12510.33 63.02 55291.30 88888.00 2008-06-22 12:03:20.375 174 12510.33 63.02 55291.32 88888.00 2008-06-22 12:03:20.500 174 12510.30 63.02 55291.30 88888.00 2008-06-22 12:03:20.625 174 12510.33 63.02 55291.30 88888.00 2008-06-22 12:03:20.750 174 12510.30 63.02 55291.32 88888.00 2008-06-22 12:03:20.875 174 12510.33 63.02 55291.35 88888.00 2008-06-22 12:03:21.000 174 12510.35 63.02 55291.32 88888.00 2008-06-22 12:03:21.125 174 12510.35 63.02 55291.35 88888.00 2008-06-22 12:03:21.250 174 12510.33 63.00 55291.35 88888.00 2008-06-22 12:03:21.375 174 12510.38 63.02 55291.35 88888.00 2008-06-22 12:03:21.500 174 12510.35 63.02 55291.32 88888.00 2008-06-22 12:03:21.625 174 12510.35 63.02 55291.32 88888.00 2008-06-22 12:03:21.750 174 12510.33 63.05 55291.32 88888.00 2008-06-22 12:03:21.875 174 12510.33 63.05 55291.30 88888.00 2008-06-22 12:03:22.000 174 12510.30 63.02 55291.28 88888.00 2008-06-22 12:03:22.125 174 12510.33 63.02 55291.30 88888.00 2008-06-22 12:03:22.250 174 12510.33 62.98 55291.32 88888.00 2008-06-22 12:03:22.375 174 12510.38 62.98 55291.32 88888.00 2008-06-22 12:03:22.500 174 12510.38 63.00 55291.32 88888.00 2008-06-22 12:03:22.625 174 12510.38 63.00 55291.35 88888.00 2008-06-22 12:03:22.750 174 12510.33 63.00 55291.32 88888.00 2008-06-22 12:03:22.875 174 12510.27 63.02 55291.35 88888.00 2008-06-22 12:03:23.000 174 12510.25 63.02 55291.32 88888.00 2008-06-22 12:03:23.125 174 12510.27 63.00 55291.32 88888.00 2008-06-22 12:03:23.250 174 12510.30 63.00 55291.35 88888.00 2008-06-22 12:03:23.375 174 12510.33 62.98 55291.32 88888.00 2008-06-22 12:03:23.500 174 12510.33 62.98 55291.28 88888.00 2008-06-22 12:03:23.625 174 12510.27 62.98 55291.32 88888.00 2008-06-22 12:03:23.750 174 12510.33 63.00 55291.35 88888.00 2008-06-22 12:03:23.875 174 12510.35 63.00 55291.32 88888.00 2008-06-22 12:03:24.000 174 12510.35 63.00 55291.32 88888.00 2008-06-22 12:03:24.125 174 12510.27 63.00 55291.32 88888.00 2008-06-22 12:03:24.250 174 12510.25 62.98 55291.32 88888.00 2008-06-22 12:03:24.375 174 12510.30 62.98 55291.30 88888.00 2008-06-22 12:03:24.500 174 12510.30 62.98 55291.30 88888.00 2008-06-22 12:03:24.625 174 12510.33 62.98 55291.30 88888.00 2008-06-22 12:03:24.750 174 12510.38 62.98 55291.28 88888.00 2008-06-22 12:03:24.875 174 12510.38 62.98 55291.28 88888.00 2008-06-22 12:03:25.000 174 12510.38 62.98 55291.28 88888.00 2008-06-22 12:03:25.125 174 12510.30 62.95 55291.30 88888.00 2008-06-22 12:03:25.250 174 12510.20 62.95 55291.30 88888.00 2008-06-22 12:03:25.375 174 12510.17 62.98 55291.30 88888.00 2008-06-22 12:03:25.500 174 12510.20 63.00 55291.30 88888.00 2008-06-22 12:03:25.625 174 12510.20 62.98 55291.30 88888.00 2008-06-22 12:03:25.750 174 12510.23 63.00 55291.30 88888.00 2008-06-22 12:03:25.875 174 12510.27 63.00 55291.28 88888.00 2008-06-22 12:03:26.000 174 12510.23 62.98 55291.25 88888.00 2008-06-22 12:03:26.125 174 12510.17 62.98 55291.25 88888.00 2008-06-22 12:03:26.250 174 12510.23 62.95 55291.25 88888.00 2008-06-22 12:03:26.375 174 12510.30 62.95 55291.25 88888.00 2008-06-22 12:03:26.500 174 12510.30 62.98 55291.25 88888.00 2008-06-22 12:03:26.625 174 12510.30 62.95 55291.25 88888.00 2008-06-22 12:03:26.750 174 12510.30 62.95 55291.25 88888.00 2008-06-22 12:03:26.875 174 12510.20 62.95 55291.28 88888.00 2008-06-22 12:03:27.000 174 12510.15 62.95 55291.28 88888.00 2008-06-22 12:03:27.125 174 12510.12 62.98 55291.28 88888.00 2008-06-22 12:03:27.250 174 12510.17 62.95 55291.28 88888.00 2008-06-22 12:03:27.375 174 12510.30 62.95 55291.25 88888.00 2008-06-22 12:03:27.500 174 12510.35 62.95 55291.30 88888.00 2008-06-22 12:03:27.625 174 12510.35 62.95 55291.30 88888.00 2008-06-22 12:03:27.750 174 12510.35 62.95 55291.30 88888.00 2008-06-22 12:03:27.875 174 12510.33 63.00 55291.35 88888.00 2008-06-22 12:03:28.000 174 12510.27 62.98 55291.30 88888.00 2008-06-22 12:03:28.125 174 12510.35 62.98 55291.32 88888.00 2008-06-22 12:03:28.250 174 12510.40 62.98 55291.32 88888.00 2008-06-22 12:03:28.375 174 12510.42 62.95 55291.30 88888.00 2008-06-22 12:03:28.500 174 12510.42 62.95 55291.28 88888.00 2008-06-22 12:03:28.625 174 12510.33 62.90 55291.28 88888.00 2008-06-22 12:03:28.750 174 12510.35 62.90 55291.30 88888.00 2008-06-22 12:03:28.875 174 12510.42 62.92 55291.32 88888.00 2008-06-22 12:03:29.000 174 12510.38 62.90 55291.32 88888.00 2008-06-22 12:03:29.125 174 12510.27 62.83 55291.30 88888.00 2008-06-22 12:03:29.250 174 12510.20 62.83 55291.30 88888.00 2008-06-22 12:03:29.375 174 12510.27 62.85 55291.30 88888.00 2008-06-22 12:03:29.500 174 12510.33 62.85 55291.28 88888.00 2008-06-22 12:03:29.625 174 12510.35 62.88 55291.28 88888.00 2008-06-22 12:03:29.750 174 12510.33 62.85 55291.30 88888.00 2008-06-22 12:03:29.875 174 12510.35 62.92 55291.35 88888.00 2008-06-22 12:03:30.000 174 12510.33 62.90 55291.30 88888.00 2008-06-22 12:03:30.125 174 12510.30 62.88 55291.30 88888.00 2008-06-22 12:03:30.250 174 12510.30 62.92 55291.30 88888.00 2008-06-22 12:03:30.375 174 12510.35 62.98 55291.30 88888.00 2008-06-22 12:03:30.500 174 12510.33 62.95 55291.28 88888.00 2008-06-22 12:03:30.625 174 12510.27 62.83 55291.28 88888.00 2008-06-22 12:03:30.750 174 12510.30 62.83 55291.30 88888.00 2008-06-22 12:03:30.875 174 12510.30 62.85 55291.32 88888.00 2008-06-22 12:03:31.000 174 12510.25 62.90 55291.32 88888.00 2008-06-22 12:03:31.125 174 12510.23 62.90 55291.30 88888.00 2008-06-22 12:03:31.250 174 12510.20 62.85 55291.28 88888.00 2008-06-22 12:03:31.375 174 12510.27 62.83 55291.28 88888.00 2008-06-22 12:03:31.500 174 12510.35 62.85 55291.30 88888.00 2008-06-22 12:03:31.625 174 12510.40 62.88 55291.35 88888.00 2008-06-22 12:03:31.750 174 12510.42 62.90 55291.32 88888.00 2008-06-22 12:03:31.875 174 12510.35 62.85 55291.28 88888.00 2008-06-22 12:03:32.000 174 12510.33 62.85 55291.30 88888.00 2008-06-22 12:03:32.125 174 12510.40 62.90 55291.30 88888.00 2008-06-22 12:03:32.250 174 12510.40 62.90 55291.28 88888.00 2008-06-22 12:03:32.375 174 12510.33 62.83 55291.25 88888.00 2008-06-22 12:03:32.500 174 12510.25 62.80 55291.22 88888.00 2008-06-22 12:03:32.625 174 12510.35 62.85 55291.25 88888.00 2008-06-22 12:03:32.750 174 12510.38 62.85 55291.28 88888.00 2008-06-22 12:03:32.875 174 12510.45 62.90 55291.30 88888.00 2008-06-22 12:03:33.000 174 12510.38 62.83 55291.28 88888.00 2008-06-22 12:03:33.125 174 12510.35 62.80 55291.30 88888.00 2008-06-22 12:03:33.250 174 12510.38 62.88 55291.32 88888.00 2008-06-22 12:03:33.375 174 12510.40 62.88 55291.30 88888.00 2008-06-22 12:03:33.500 174 12510.35 62.85 55291.28 88888.00 2008-06-22 12:03:33.625 174 12510.20 62.77 55291.25 88888.00 2008-06-22 12:03:33.750 174 12510.17 62.75 55291.25 88888.00 2008-06-22 12:03:33.875 174 12510.25 62.77 55291.28 88888.00 2008-06-22 12:03:34.000 174 12510.38 62.85 55291.30 88888.00 2008-06-22 12:03:34.125 174 12510.35 62.75 55291.25 88888.00 2008-06-22 12:03:34.250 174 12510.27 62.73 55291.28 88888.00 2008-06-22 12:03:34.375 174 12510.27 62.80 55291.30 88888.00 2008-06-22 12:03:34.500 174 12510.27 62.80 55291.30 88888.00 2008-06-22 12:03:34.625 174 12510.35 62.80 55291.32 88888.00 2008-06-22 12:03:34.750 174 12510.42 62.83 55291.30 88888.00 2008-06-22 12:03:34.875 174 12510.38 62.80 55291.30 88888.00 2008-06-22 12:03:35.000 174 12510.33 62.77 55291.25 88888.00 2008-06-22 12:03:35.125 174 12510.33 62.77 55291.30 88888.00 2008-06-22 12:03:35.250 174 12510.38 62.77 55291.35 88888.00 2008-06-22 12:03:35.375 174 12510.38 62.80 55291.35 88888.00 2008-06-22 12:03:35.500 174 12510.27 62.73 55291.32 88888.00 2008-06-22 12:03:35.625 174 12510.38 62.77 55291.35 88888.00 2008-06-22 12:03:35.750 174 12510.40 62.80 55291.35 88888.00 2008-06-22 12:03:35.875 174 12510.35 62.80 55291.35 88888.00 2008-06-22 12:03:36.000 174 12510.33 62.80 55291.38 88888.00 2008-06-22 12:03:36.125 174 12510.33 62.83 55291.40 88888.00 2008-06-22 12:03:36.250 174 12510.30 62.83 55291.38 88888.00 2008-06-22 12:03:36.375 174 12510.27 62.80 55291.35 88888.00 2008-06-22 12:03:36.500 174 12510.30 62.77 55291.32 88888.00 2008-06-22 12:03:36.625 174 12510.25 62.75 55291.28 88888.00 2008-06-22 12:03:36.750 174 12510.25 62.73 55291.28 88888.00 2008-06-22 12:03:36.875 174 12510.30 62.77 55291.28 88888.00 2008-06-22 12:03:37.000 174 12510.33 62.80 55291.30 88888.00 2008-06-22 12:03:37.125 174 12510.38 62.83 55291.32 88888.00 2008-06-22 12:03:37.250 174 12510.35 62.85 55291.32 88888.00 2008-06-22 12:03:37.375 174 12510.35 62.77 55291.30 88888.00 2008-06-22 12:03:37.500 174 12510.35 62.75 55291.30 88888.00 2008-06-22 12:03:37.625 174 12510.40 62.73 55291.30 88888.00 2008-06-22 12:03:37.750 174 12510.33 62.77 55291.35 88888.00 2008-06-22 12:03:37.875 174 12510.30 62.75 55291.35 88888.00 2008-06-22 12:03:38.000 174 12510.35 62.77 55291.38 88888.00 2008-06-22 12:03:38.125 174 12510.35 62.73 55291.32 88888.00 2008-06-22 12:03:38.250 174 12510.27 62.65 55291.28 88888.00 2008-06-22 12:03:38.375 174 12510.27 62.62 55291.25 88888.00 2008-06-22 12:03:38.500 174 12510.25 62.62 55291.25 88888.00 2008-06-22 12:03:38.625 174 12510.25 62.67 55291.25 88888.00 2008-06-22 12:03:38.750 174 12510.30 62.75 55291.32 88888.00 2008-06-22 12:03:38.875 174 12510.25 62.77 55291.32 88888.00 2008-06-22 12:03:39.000 174 12510.17 62.75 55291.28 88888.00 2008-06-22 12:03:39.125 174 12510.20 62.70 55291.30 88888.00 2008-06-22 12:03:39.250 174 12510.23 62.75 55291.32 88888.00 2008-06-22 12:03:39.375 174 12510.27 62.75 55291.32 88888.00 2008-06-22 12:03:39.500 174 12510.27 62.75 55291.32 88888.00 2008-06-22 12:03:39.625 174 12510.30 62.75 55291.32 88888.00 2008-06-22 12:03:39.750 174 12510.33 62.75 55291.32 88888.00 2008-06-22 12:03:39.875 174 12510.33 62.73 55291.28 88888.00 2008-06-22 12:03:40.000 174 12510.33 62.75 55291.28 88888.00 2008-06-22 12:03:40.125 174 12510.33 62.75 55291.32 88888.00 2008-06-22 12:03:40.250 174 12510.25 62.75 55291.38 88888.00 2008-06-22 12:03:40.375 174 12510.35 62.75 55291.40 88888.00 2008-06-22 12:03:40.500 174 12510.40 62.77 55291.40 88888.00 2008-06-22 12:03:40.625 174 12510.35 62.80 55291.40 88888.00 2008-06-22 12:03:40.750 174 12510.30 62.75 55291.38 88888.00 2008-06-22 12:03:40.875 174 12510.27 62.65 55291.35 88888.00 2008-06-22 12:03:41.000 174 12510.27 62.62 55291.35 88888.00 2008-06-22 12:03:41.125 174 12510.27 62.70 55291.38 88888.00 2008-06-22 12:03:41.250 174 12510.25 62.67 55291.38 88888.00 2008-06-22 12:03:41.375 174 12510.20 62.65 55291.32 88888.00 2008-06-22 12:03:41.500 174 12510.23 62.62 55291.32 88888.00 2008-06-22 12:03:41.625 174 12510.33 62.70 55291.38 88888.00 2008-06-22 12:03:41.750 174 12510.33 62.67 55291.40 88888.00 2008-06-22 12:03:41.875 174 12510.33 62.70 55291.40 88888.00 2008-06-22 12:03:42.000 174 12510.27 62.70 55291.38 88888.00 2008-06-22 12:03:42.125 174 12510.27 62.73 55291.40 88888.00 2008-06-22 12:03:42.250 174 12510.27 62.73 55291.35 88888.00 2008-06-22 12:03:42.375 174 12510.27 62.67 55291.32 88888.00 2008-06-22 12:03:42.500 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:42.625 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:42.750 174 12510.20 62.55 55291.28 88888.00 2008-06-22 12:03:42.875 174 12510.25 62.62 55291.25 88888.00 2008-06-22 12:03:43.000 174 12510.35 62.75 55291.32 88888.00 2008-06-22 12:03:43.125 174 12510.38 62.75 55291.35 88888.00 2008-06-22 12:03:43.250 174 12510.33 62.75 55291.38 88888.00 2008-06-22 12:03:43.375 174 12510.30 62.70 55291.40 88888.00 2008-06-22 12:03:43.500 174 12510.27 62.70 55291.35 88888.00 2008-06-22 12:03:43.625 174 12510.27 62.65 55291.30 88888.00 2008-06-22 12:03:43.750 174 12510.25 62.65 55291.32 88888.00 2008-06-22 12:03:43.875 174 12510.23 62.65 55291.30 88888.00 2008-06-22 12:03:44.000 174 12510.27 62.67 55291.30 88888.00 2008-06-22 12:03:44.125 174 12510.30 62.62 55291.32 88888.00 2008-06-22 12:03:44.250 174 12510.27 62.62 55291.30 88888.00 2008-06-22 12:03:44.375 174 12510.33 62.67 55291.28 88888.00 2008-06-22 12:03:44.500 174 12510.33 62.67 55291.30 88888.00 2008-06-22 12:03:44.625 174 12510.33 62.67 55291.32 88888.00 2008-06-22 12:03:44.750 174 12510.33 62.60 55291.30 88888.00 2008-06-22 12:03:44.875 174 12510.30 62.62 55291.32 88888.00 2008-06-22 12:03:45.000 174 12510.30 62.62 55291.30 88888.00 2008-06-22 12:03:45.125 174 12510.30 62.65 55291.30 88888.00 2008-06-22 12:03:45.250 174 12510.30 62.67 55291.32 88888.00 2008-06-22 12:03:45.375 174 12510.38 62.67 55291.32 88888.00 2008-06-22 12:03:45.500 174 12510.38 62.65 55291.32 88888.00 2008-06-22 12:03:45.625 174 12510.38 62.65 55291.30 88888.00 2008-06-22 12:03:45.750 174 12510.38 62.65 55291.32 88888.00 2008-06-22 12:03:45.875 174 12510.35 62.67 55291.30 88888.00 2008-06-22 12:03:46.000 174 12510.33 62.65 55291.30 88888.00 2008-06-22 12:03:46.125 174 12510.30 62.62 55291.35 88888.00 2008-06-22 12:03:46.250 174 12510.27 62.60 55291.38 88888.00 2008-06-22 12:03:46.375 174 12510.27 62.65 55291.38 88888.00 2008-06-22 12:03:46.500 174 12510.23 62.65 55291.35 88888.00 2008-06-22 12:03:46.625 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:46.750 174 12510.33 62.62 55291.32 88888.00 2008-06-22 12:03:46.875 174 12510.38 62.62 55291.32 88888.00 2008-06-22 12:03:47.000 174 12510.33 62.62 55291.30 88888.00 2008-06-22 12:03:47.125 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:47.250 174 12510.17 62.62 55291.38 88888.00 2008-06-22 12:03:47.375 174 12510.20 62.62 55291.38 88888.00 2008-06-22 12:03:47.500 174 12510.23 62.62 55291.35 88888.00 2008-06-22 12:03:47.625 174 12510.23 62.62 55291.35 88888.00 2008-06-22 12:03:47.750 174 12510.23 62.62 55291.35 88888.00 2008-06-22 12:03:47.875 174 12510.25 62.62 55291.38 88888.00 2008-06-22 12:03:48.000 174 12510.20 62.62 55291.35 88888.00 2008-06-22 12:03:48.125 174 12510.15 62.60 55291.35 88888.00 2008-06-22 12:03:48.250 174 12510.12 62.60 55291.35 88888.00 2008-06-22 12:03:48.375 174 12510.23 62.62 55291.38 88888.00 2008-06-22 12:03:48.500 174 12510.30 62.65 55291.35 88888.00 2008-06-22 12:03:48.625 174 12510.27 62.62 55291.35 88888.00 2008-06-22 12:03:48.750 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:48.875 174 12510.20 62.62 55291.32 88888.00 2008-06-22 12:03:49.000 174 12510.20 62.62 55291.30 88888.00 2008-06-22 12:03:49.125 174 12510.30 62.60 55291.32 88888.00 2008-06-22 12:03:49.250 174 12510.30 62.65 55291.35 88888.00 2008-06-22 12:03:49.375 174 12510.30 62.65 55291.32 88888.00 2008-06-22 12:03:49.500 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:49.625 174 12510.25 62.60 55291.32 88888.00 2008-06-22 12:03:49.750 174 12510.27 62.60 55291.32 88888.00 2008-06-22 12:03:49.875 174 12510.27 62.62 55291.32 88888.00 2008-06-22 12:03:50.000 174 12510.23 62.62 55291.35 88888.00 2008-06-22 12:03:50.125 174 12510.15 62.62 55291.38 88888.00 2008-06-22 12:03:50.250 174 12510.08 62.62 55291.35 88888.00 2008-06-22 12:03:50.375 174 12510.23 62.62 55291.35 88888.00 2008-06-22 12:03:50.500 174 12510.25 62.65 55291.35 88888.00 2008-06-22 12:03:50.625 174 12510.23 62.65 55291.32 88888.00 2008-06-22 12:03:50.750 174 12510.23 62.62 55291.32 88888.00 2008-06-22 12:03:50.875 174 12510.20 62.62 55291.32 88888.00 2008-06-22 12:03:51.000 174 12510.17 62.62 55291.35 88888.00 2008-06-22 12:03:51.125 174 12510.15 62.65 55291.35 88888.00 2008-06-22 12:03:51.250 174 12510.15 62.60 55291.32 88888.00 2008-06-22 12:03:51.375 174 12510.17 62.62 55291.32 88888.00 2008-06-22 12:03:51.500 174 12510.17 62.62 55291.32 88888.00 2008-06-22 12:03:51.625 174 12510.10 62.65 55291.32 88888.00 2008-06-22 12:03:51.750 174 12510.10 62.65 55291.32 88888.00 2008-06-22 12:03:51.875 174 12510.15 62.65 55291.32 88888.00 2008-06-22 12:03:52.000 174 12510.12 62.62 55291.35 88888.00 2008-06-22 12:03:52.125 174 12510.12 62.60 55291.32 88888.00 2008-06-22 12:03:52.250 174 12510.15 62.60 55291.35 88888.00 2008-06-22 12:03:52.375 174 12510.20 62.62 55291.35 88888.00 2008-06-22 12:03:52.500 174 12510.27 62.62 55291.35 88888.00 2008-06-22 12:03:52.625 174 12510.25 62.62 55291.38 88888.00 2008-06-22 12:03:52.750 174 12510.23 62.62 55291.38 88888.00 2008-06-22 12:03:52.875 174 12510.23 62.60 55291.38 88888.00 2008-06-22 12:03:53.000 174 12510.25 62.60 55291.38 88888.00 2008-06-22 12:03:53.125 174 12510.20 62.62 55291.38 88888.00 2008-06-22 12:03:53.250 174 12510.20 62.60 55291.35 88888.00 2008-06-22 12:03:53.375 174 12510.25 62.60 55291.35 88888.00 2008-06-22 12:03:53.500 174 12510.23 62.60 55291.35 88888.00 2008-06-22 12:03:53.625 174 12510.23 62.60 55291.32 88888.00 2008-06-22 12:03:53.750 174 12510.23 62.60 55291.32 88888.00 2008-06-22 12:03:53.875 174 12510.27 62.62 55291.35 88888.00 2008-06-22 12:03:54.000 174 12510.27 62.60 55291.35 88888.00 2008-06-22 12:03:54.125 174 12510.33 62.62 55291.32 88888.00 2008-06-22 12:03:54.250 174 12510.25 62.60 55291.35 88888.00 2008-06-22 12:03:54.375 174 12510.27 62.62 55291.32 88888.00 2008-06-22 12:03:54.500 174 12510.27 62.62 55291.32 88888.00 2008-06-22 12:03:54.625 174 12510.27 62.62 55291.35 88888.00 2008-06-22 12:03:54.750 174 12510.23 62.60 55291.32 88888.00 2008-06-22 12:03:54.875 174 12510.25 62.58 55291.30 88888.00 2008-06-22 12:03:55.000 174 12510.25 62.58 55291.30 88888.00 2008-06-22 12:03:55.125 174 12510.23 62.62 55291.30 88888.00 2008-06-22 12:03:55.250 174 12510.17 62.62 55291.30 88888.00 2008-06-22 12:03:55.375 174 12510.23 62.65 55291.30 88888.00 2008-06-22 12:03:55.500 174 12510.27 62.62 55291.30 88888.00 2008-06-22 12:03:55.625 174 12510.30 62.62 55291.30 88888.00 2008-06-22 12:03:55.750 174 12510.25 62.60 55291.30 88888.00 2008-06-22 12:03:55.875 174 12510.17 62.62 55291.30 88888.00 2008-06-22 12:03:56.000 174 12510.20 62.62 55291.32 88888.00 2008-06-22 12:03:56.125 174 12510.33 62.65 55291.38 88888.00 2008-06-22 12:03:56.250 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:56.375 174 12510.20 62.62 55291.32 88888.00 2008-06-22 12:03:56.500 174 12510.17 62.62 55291.30 88888.00 2008-06-22 12:03:56.625 174 12510.17 62.62 55291.32 88888.00 2008-06-22 12:03:56.750 174 12510.17 62.62 55291.35 88888.00 2008-06-22 12:03:56.875 174 12510.20 62.62 55291.35 88888.00 2008-06-22 12:03:57.000 174 12510.25 62.62 55291.32 88888.00 2008-06-22 12:03:57.125 174 12510.20 62.60 55291.32 88888.00 2008-06-22 12:03:57.250 174 12510.17 62.58 55291.32 88888.00 2008-06-22 12:03:57.375 174 12510.30 62.60 55291.32 88888.00 2008-06-22 12:03:57.500 174 12510.27 62.62 55291.30 88888.00 2008-06-22 12:03:57.625 174 12510.17 62.62 55291.32 88888.00 2008-06-22 12:03:57.750 174 12510.15 62.65 55291.35 88888.00 2008-06-22 12:03:57.875 174 12510.12 62.62 55291.35 88888.00 2008-06-22 12:03:58.000 174 12510.10 62.62 55291.32 88888.00 2008-06-22 12:03:58.125 174 12510.15 62.65 55291.32 88888.00 2008-06-22 12:03:58.250 174 12510.20 62.60 55291.35 88888.00 2008-06-22 12:03:58.375 174 12510.20 62.60 55291.35 88888.00 2008-06-22 12:03:58.500 174 12510.23 62.62 55291.38 88888.00 2008-06-22 12:03:58.625 174 12510.20 62.62 55291.35 88888.00 2008-06-22 12:03:58.750 174 12510.25 62.62 55291.38 88888.00 2008-06-22 12:03:58.875 174 12510.30 62.62 55291.38 88888.00 2008-06-22 12:03:59.000 174 12510.25 62.60 55291.40 88888.00 2008-06-22 12:03:59.125 174 12510.12 62.58 55291.43 88888.00 2008-06-22 12:03:59.250 174 12510.08 62.60 55291.43 88888.00 2008-06-22 12:03:59.375 174 12510.12 62.60 55291.40 88888.00 2008-06-22 12:03:59.500 174 12510.15 62.60 55291.40 88888.00 2008-06-22 12:03:59.625 174 12510.20 62.60 55291.40 88888.00 2008-06-22 12:03:59.750 174 12510.23 62.60 55291.38 88888.00 2008-06-22 12:03:59.875 174 12510.27 62.60 55291.35 88888.00 2008-06-22 12:04:00.000 174 12510.30 62.60 55291.35 88888.00 2008-06-22 12:04:00.125 174 12510.30 62.60 55291.35 88888.00 2008-06-22 12:04:00.250 174 12510.23 62.60 55291.38 88888.00 2008-06-22 12:04:00.375 174 12510.23 62.60 55291.38 88888.00 2008-06-22 12:04:00.500 174 12510.30 62.60 55291.35 88888.00 2008-06-22 12:04:00.625 174 12510.27 62.60 55291.35 88888.00 2008-06-22 12:04:00.750 174 12510.23 62.62 55291.35 88888.00 2008-06-22 12:04:00.875 174 12510.23 62.60 55291.35 88888.00 2008-06-22 12:04:01.000 174 12510.27 62.60 55291.35 88888.00 2008-06-22 12:04:01.125 174 12510.33 62.58 55291.32 88888.00 2008-06-22 12:04:01.250 174 12510.30 62.55 55291.35 88888.00 2008-06-22 12:04:01.375 174 12510.30 62.58 55291.35 88888.00 2008-06-22 12:04:01.500 174 12510.27 62.60 55291.32 88888.00 2008-06-22 12:04:01.625 174 12510.27 62.58 55291.32 88888.00 2008-06-22 12:04:01.750 174 12510.27 62.58 55291.35 88888.00 2008-06-22 12:04:01.875 174 12510.20 62.58 55291.32 88888.00 2008-06-22 12:04:02.000 174 12510.12 62.58 55291.32 88888.00 2008-06-22 12:04:02.125 174 12510.17 62.58 55291.35 88888.00 2008-06-22 12:04:02.250 174 12510.20 62.55 55291.35 88888.00 2008-06-22 12:04:02.375 174 12510.25 62.58 55291.32 88888.00 2008-06-22 12:04:02.500 174 12510.23 62.58 55291.32 88888.00 2008-06-22 12:04:02.625 174 12510.20 62.58 55291.30 88888.00 2008-06-22 12:04:02.750 174 12510.20 62.60 55291.30 88888.00 2008-06-22 12:04:02.875 174 12510.17 62.58 55291.30 88888.00 2008-06-22 12:04:03.000 174 12510.17 62.58 55291.30 88888.00 2008-06-22 12:04:03.125 174 12510.20 62.58 55291.30 88888.00 2008-06-22 12:04:03.250 174 12510.27 62.58 55291.28 88888.00 2008-06-22 12:04:03.375 174 12510.30 62.60 55291.25 88888.00 2008-06-22 12:04:03.500 174 12510.25 62.60 55291.25 88888.00 2008-06-22 12:04:03.625 174 12510.25 62.58 55291.28 88888.00 2008-06-22 12:04:03.750 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:04:03.875 174 12510.20 62.60 55291.28 88888.00 2008-06-22 12:04:04.000 174 12510.23 62.58 55291.28 88888.00 2008-06-22 12:04:04.125 174 12510.27 62.58 55291.28 88888.00 2008-06-22 12:04:04.250 174 12510.20 62.58 55291.28 88888.00 2008-06-22 12:04:04.375 174 12510.27 62.58 55291.30 88888.00 2008-06-22 12:04:04.500 174 12510.35 62.58 55291.30 88888.00 2008-06-22 12:04:04.625 174 12510.35 62.58 55291.32 88888.00 2008-06-22 12:04:04.750 174 12510.30 62.58 55291.32 88888.00 2008-06-22 12:04:04.875 174 12510.33 62.55 55291.30 88888.00 2008-06-22 12:04:05.000 174 12510.27 62.55 55291.28 88888.00 2008-06-22 12:04:05.125 174 12510.25 62.58 55291.28 88888.00 2008-06-22 12:04:05.250 174 12510.25 62.60 55291.30 88888.00 2008-06-22 12:04:05.375 174 12510.33 62.60 55291.30 88888.00 2008-06-22 12:04:05.500 174 12510.27 62.58 55291.32 88888.00 2008-06-22 12:04:05.625 174 12510.30 62.55 55291.30 88888.00 2008-06-22 12:04:05.750 174 12510.25 62.58 55291.30 88888.00 2008-06-22 12:04:05.875 174 12510.25 62.58 55291.28 88888.00 2008-06-22 12:04:06.000 174 12510.27 62.58 55291.28 88888.00 2008-06-22 12:04:06.125 174 12510.35 62.58 55291.28 88888.00 2008-06-22 12:04:06.250 174 12510.38 62.55 55291.30 88888.00 2008-06-22 12:04:06.375 174 12510.40 62.58 55291.30 88888.00 2008-06-22 12:04:06.500 174 12510.38 62.58 55291.32 88888.00 2008-06-22 12:04:06.625 174 12510.33 62.58 55291.35 88888.00 2008-06-22 12:04:06.750 174 12510.38 62.55 55291.35 88888.00 2008-06-22 12:04:06.875 174 12510.38 62.55 55291.32 88888.00 2008-06-22 12:04:07.000 174 12510.33 62.55 55291.30 88888.00 2008-06-22 12:04:07.125 174 12510.30 62.58 55291.28 88888.00 2008-06-22 12:04:07.250 174 12510.30 62.55 55291.25 88888.00 2008-06-22 12:04:07.375 174 12510.38 62.52 55291.25 88888.00 2008-06-22 12:04:07.500 174 12510.30 62.55 55291.25 88888.00 2008-06-22 12:04:07.625 174 12510.27 62.55 55291.28 88888.00 2008-06-22 12:04:07.750 174 12510.33 62.52 55291.28 88888.00 2008-06-22 12:04:07.875 174 12510.35 62.55 55291.28 88888.00 2008-06-22 12:04:08.000 174 12510.35 62.55 55291.28 88888.00 2008-06-22 12:04:08.125 174 12510.35 62.55 55291.30 88888.00 2008-06-22 12:04:08.250 174 12510.27 62.52 55291.28 88888.00 2008-06-22 12:04:08.375 174 12510.35 62.58 55291.28 88888.00 2008-06-22 12:04:08.500 174 12510.33 62.58 55291.28 88888.00 2008-06-22 12:04:08.625 174 12510.30 62.55 55291.25 88888.00 2008-06-22 12:04:08.750 174 12510.33 62.55 55291.25 88888.00 2008-06-22 12:04:08.875 174 12510.38 62.52 55291.25 88888.00 2008-06-22 12:04:09.000 174 12510.42 62.52 55291.25 88888.00 2008-06-22 12:04:09.125 174 12510.52 62.52 55291.25 88888.00 2008-06-22 12:04:09.250 174 12510.45 62.52 55291.25 88888.00 2008-06-22 12:04:09.375 174 12510.45 62.52 55291.28 88888.00 2008-06-22 12:04:09.500 174 12510.42 62.52 55291.28 88888.00 2008-06-22 12:04:09.625 174 12510.40 62.55 55291.28 88888.00 2008-06-22 12:04:09.750 174 12510.35 62.58 55291.28 88888.00 2008-06-22 12:04:09.875 174 12510.33 62.55 55291.28 88888.00 2008-06-22 12:04:10.000 174 12510.42 62.55 55291.22 88888.00 2008-06-22 12:04:10.125 174 12510.45 62.52 55291.25 88888.00 2008-06-22 12:04:10.250 174 12510.40 62.50 55291.25 88888.00 2008-06-22 12:04:10.375 174 12510.45 62.52 55291.22 88888.00 2008-06-22 12:04:10.500 174 12510.50 62.52 55291.22 88888.00 2008-06-22 12:04:10.625 174 12510.50 62.52 55291.25 88888.00 2008-06-22 12:04:10.750 174 12510.42 62.50 55291.25 88888.00 2008-06-22 12:04:10.875 174 12510.40 62.52 55291.28 88888.00 2008-06-22 12:04:11.000 174 12510.45 62.55 55291.25 88888.00 2008-06-22 12:04:11.125 174 12510.48 62.55 55291.28 88888.00 2008-06-22 12:04:11.250 174 12510.40 62.52 55291.30 88888.00 2008-06-22 12:04:11.375 174 12510.35 62.52 55291.28 88888.00 2008-06-22 12:04:11.500 174 12510.42 62.52 55291.25 88888.00 2008-06-22 12:04:11.625 174 12510.48 62.52 55291.25 88888.00 2008-06-22 12:04:11.750 174 12510.48 62.52 55291.28 88888.00 2008-06-22 12:04:11.875 174 12510.48 62.52 55291.28 88888.00 2008-06-22 12:04:12.000 174 12510.45 62.55 55291.22 88888.00 2008-06-22 12:04:12.125 174 12510.40 62.55 55291.25 88888.00 2008-06-22 12:04:12.250 174 12510.42 62.50 55291.28 88888.00 2008-06-22 12:04:12.375 174 12510.42 62.52 55291.30 88888.00 2008-06-22 12:04:12.500 174 12510.42 62.52 55291.28 88888.00 2008-06-22 12:04:12.625 174 12510.40 62.50 55291.22 88888.00 2008-06-22 12:04:12.750 174 12510.45 62.48 55291.22 88888.00 2008-06-22 12:04:12.875 174 12510.50 62.52 55291.20 88888.00 2008-06-22 12:04:13.000 174 12510.45 62.52 55291.22 88888.00 2008-06-22 12:04:13.125 174 12510.45 62.50 55291.25 88888.00 2008-06-22 12:04:13.250 174 12510.45 62.50 55291.25 88888.00 2008-06-22 12:04:13.375 174 12510.50 62.52 55291.22 88888.00 2008-06-22 12:04:13.500 174 12510.52 62.52 55291.20 88888.00 2008-06-22 12:04:13.625 174 12510.50 62.52 55291.20 88888.00 2008-06-22 12:04:13.750 174 12510.48 62.50 55291.22 88888.00 2008-06-22 12:04:13.875 174 12510.50 62.50 55291.22 88888.00 2008-06-22 12:04:14.000 174 12510.55 62.50 55291.22 88888.00 2008-06-22 12:04:14.125 174 12510.52 62.52 55291.22 88888.00 2008-06-22 12:04:14.250 174 12510.50 62.50 55291.25 88888.00 2008-06-22 12:04:14.375 174 12510.48 62.50 55291.22 88888.00 2008-06-22 12:04:14.500 174 12510.55 62.50 55291.20 88888.00 2008-06-22 12:04:14.625 174 12510.52 62.50 55291.22 88888.00 2008-06-22 12:04:14.750 174 12510.50 62.50 55291.25 88888.00 2008-06-22 12:04:14.875 174 12510.48 62.50 55291.22 88888.00 2008-06-22 12:04:15.000 174 12510.48 62.48 55291.22 88888.00 2008-06-22 12:04:15.125 174 12510.50 62.48 55291.22 88888.00 2008-06-22 12:04:15.250 174 12510.52 62.48 55291.22 88888.00 2008-06-22 12:04:15.375 174 12510.55 62.48 55291.20 88888.00 2008-06-22 12:04:15.500 174 12510.55 62.48 55291.25 88888.00 2008-06-22 12:04:15.625 174 12510.55 62.50 55291.25 88888.00 2008-06-22 12:04:15.750 174 12510.58 62.50 55291.20 88888.00 2008-06-22 12:04:15.875 174 12510.55 62.48 55291.20 88888.00 2008-06-22 12:04:16.000 174 12510.55 62.48 55291.22 88888.00 2008-06-22 12:04:16.125 174 12510.55 62.48 55291.22 88888.00 2008-06-22 12:04:16.250 174 12510.52 62.48 55291.22 88888.00 2008-06-22 12:04:16.375 174 12510.52 62.48 55291.22 88888.00 2008-06-22 12:04:16.500 174 12510.55 62.48 55291.25 88888.00 2008-06-22 12:04:16.625 174 12510.60 62.48 55291.25 88888.00 2008-06-22 12:04:16.750 174 12510.60 62.48 55291.25 88888.00 2008-06-22 12:04:16.875 174 12510.62 62.48 55291.25 88888.00 2008-06-22 12:04:17.000 174 12510.60 62.45 55291.25 88888.00 2008-06-22 12:04:17.125 174 12510.62 62.45 55291.25 88888.00 2008-06-22 12:04:17.250 174 12510.58 62.42 55291.25 88888.00 2008-06-22 12:04:17.375 174 12510.58 62.42 55291.28 88888.00 2008-06-22 12:04:17.500 174 12510.60 62.45 55291.22 88888.00 2008-06-22 12:04:17.625 174 12510.58 62.45 55291.25 88888.00 2008-06-22 12:04:17.750 174 12510.55 62.45 55291.28 88888.00 2008-06-22 12:04:17.875 174 12510.52 62.45 55291.25 88888.00 2008-06-22 12:04:18.000 174 12510.52 62.45 55291.25 88888.00 2008-06-22 12:04:18.125 174 12510.58 62.42 55291.25 88888.00 2008-06-22 12:04:18.250 174 12510.55 62.42 55291.22 88888.00 2008-06-22 12:04:18.375 174 12510.55 62.45 55291.22 88888.00 2008-06-22 12:04:18.500 174 12510.55 62.42 55291.20 88888.00 2008-06-22 12:04:18.625 174 12510.52 62.42 55291.20 88888.00 2008-06-22 12:04:18.750 174 12510.58 62.42 55291.22 88888.00 2008-06-22 12:04:18.875 174 12510.58 62.42 55291.22 88888.00 2008-06-22 12:04:19.000 174 12510.55 62.40 55291.20 88888.00 2008-06-22 12:04:19.125 174 12510.52 62.40 55291.22 88888.00 2008-06-22 12:04:19.250 174 12510.52 62.40 55291.22 88888.00 2008-06-22 12:04:19.375 174 12510.58 62.42 55291.22 88888.00 2008-06-22 12:04:19.500 174 12510.55 62.42 55291.22 88888.00 2008-06-22 12:04:19.625 174 12510.52 62.42 55291.22 88888.00 2008-06-22 12:04:19.750 174 12510.50 62.45 55291.20 88888.00 2008-06-22 12:04:19.875 174 12510.52 62.42 55291.20 88888.00 2008-06-22 12:04:20.000 174 12510.55 62.42 55291.18 88888.00 2008-06-22 12:04:20.125 174 12510.60 62.40 55291.20 88888.00 2008-06-22 12:04:20.250 174 12510.58 62.40 55291.20 88888.00 2008-06-22 12:04:20.375 174 12510.55 62.40 55291.20 88888.00 2008-06-22 12:04:20.500 174 12510.58 62.42 55291.22 88888.00 2008-06-22 12:04:20.625 174 12510.67 62.50 55291.25 88888.00 2008-06-22 12:04:20.750 174 12510.62 62.45 55291.20 88888.00 2008-06-22 12:04:20.875 174 12510.55 62.40 55291.22 88888.00 2008-06-22 12:04:21.000 174 12510.55 62.38 55291.22 88888.00 2008-06-22 12:04:21.125 174 12510.60 62.38 55291.22 88888.00 2008-06-22 12:04:21.250 174 12510.55 62.38 55291.22 88888.00 2008-06-22 12:04:21.375 174 12510.58 62.38 55291.25 88888.00 2008-06-22 12:04:21.500 174 12510.58 62.35 55291.22 88888.00 2008-06-22 12:04:21.625 174 12510.55 62.38 55291.20 88888.00 2008-06-22 12:04:21.750 174 12510.55 62.38 55291.18 88888.00 2008-06-22 12:04:21.875 174 12510.55 62.38 55291.18 88888.00 2008-06-22 12:04:22.000 174 12510.62 62.38 55291.18 88888.00 2008-06-22 12:04:22.125 174 12510.65 62.38 55291.22 88888.00 2008-06-22 12:04:22.250 174 12510.58 62.35 55291.22 88888.00 2008-06-22 12:04:22.375 174 12510.60 62.38 55291.20 88888.00 2008-06-22 12:04:22.500 174 12510.58 62.38 55291.22 88888.00 2008-06-22 12:04:22.625 174 12510.50 62.40 55291.25 88888.00 2008-06-22 12:04:22.750 174 12510.50 62.38 55291.25 88888.00 2008-06-22 12:04:22.875 174 12510.50 62.35 55291.20 88888.00 2008-06-22 12:04:23.000 174 12510.52 62.35 55291.20 88888.00 2008-06-22 12:04:23.125 174 12510.60 62.38 55291.20 88888.00 2008-06-22 12:04:23.250 174 12510.60 62.35 55291.22 88888.00 2008-06-22 12:04:23.375 174 12510.58 62.35 55291.22 88888.00 2008-06-22 12:04:23.500 174 12510.60 62.35 55291.22 88888.00 2008-06-22 12:04:23.625 174 12510.62 62.35 55291.22 88888.00 2008-06-22 12:04:23.750 174 12510.62 62.38 55291.22 88888.00 2008-06-22 12:04:23.875 174 12510.60 62.38 55291.22 88888.00 2008-06-22 12:04:24.000 174 12510.60 62.35 55291.22 88888.00 2008-06-22 12:04:24.125 174 12510.60 62.33 55291.22 88888.00 2008-06-22 12:04:24.250 174 12510.60 62.33 55291.28 88888.00 2008-06-22 12:04:24.375 174 12510.60 62.35 55291.28 88888.00 2008-06-22 12:04:24.500 174 12510.60 62.35 55291.25 88888.00 2008-06-22 12:04:24.625 174 12510.58 62.35 55291.22 88888.00 2008-06-22 12:04:24.750 174 12510.60 62.33 55291.25 88888.00 2008-06-22 12:04:24.875 174 12510.62 62.35 55291.25 88888.00 2008-06-22 12:04:25.000 174 12510.67 62.38 55291.22 88888.00 2008-06-22 12:04:25.125 174 12510.65 62.35 55291.22 88888.00 2008-06-22 12:04:25.250 174 12510.58 62.33 55291.22 88888.00 2008-06-22 12:04:25.375 174 12510.60 62.33 55291.22 88888.00 2008-06-22 12:04:25.500 174 12510.62 62.33 55291.20 88888.00 2008-06-22 12:04:25.625 174 12510.58 62.33 55291.18 88888.00 2008-06-22 12:04:25.750 174 12510.55 62.33 55291.20 88888.00 2008-06-22 12:04:25.875 174 12510.55 62.33 55291.20 88888.00 2008-06-22 12:04:26.000 174 12510.52 62.33 55291.18 88888.00 2008-06-22 12:04:26.125 174 12510.55 62.35 55291.20 88888.00 2008-06-22 12:04:26.250 174 12510.62 62.33 55291.20 88888.00 2008-06-22 12:04:26.375 174 12510.60 62.33 55291.20 88888.00 2008-06-22 12:04:26.500 174 12510.60 62.33 55291.20 88888.00 2008-06-22 12:04:26.625 174 12510.62 62.35 55291.20 88888.00 2008-06-22 12:04:26.750 174 12510.62 62.33 55291.20 88888.00 2008-06-22 12:04:26.875 174 12510.60 62.35 55291.22 88888.00 2008-06-22 12:04:27.000 174 12510.58 62.35 55291.20 88888.00 2008-06-22 12:04:27.125 174 12510.52 62.35 55291.20 88888.00 2008-06-22 12:04:27.250 174 12510.50 62.33 55291.18 88888.00 2008-06-22 12:04:27.375 174 12510.52 62.33 55291.18 88888.00 2008-06-22 12:04:27.500 174 12510.52 62.33 55291.20 88888.00 2008-06-22 12:04:27.625 174 12510.45 62.33 55291.22 88888.00 2008-06-22 12:04:27.750 174 12510.45 62.33 55291.22 88888.00 2008-06-22 12:04:27.875 174 12510.45 62.33 55291.20 88888.00 2008-06-22 12:04:28.000 174 12510.48 62.33 55291.18 88888.00 2008-06-22 12:04:28.125 174 12510.45 62.30 55291.18 88888.00 2008-06-22 12:04:28.250 174 12510.45 62.30 55291.20 88888.00 2008-06-22 12:04:28.375 174 12510.40 62.33 55291.22 88888.00 2008-06-22 12:04:28.500 174 12510.33 62.33 55291.22 88888.00 2008-06-22 12:04:28.625 174 12510.40 62.33 55291.25 88888.00 2008-06-22 12:04:28.750 174 12510.50 62.33 55291.25 88888.00 2008-06-22 12:04:28.875 174 12510.55 62.33 55291.25 88888.00 2008-06-22 12:04:29.000 174 12510.52 62.33 55291.25 88888.00 2008-06-22 12:04:29.125 174 12510.50 62.30 55291.25 88888.00 2008-06-22 12:04:29.250 174 12510.48 62.30 55291.25 88888.00 2008-06-22 12:04:29.375 174 12510.48 62.33 55291.25 88888.00 2008-06-22 12:04:29.500 174 12510.45 62.33 55291.25 88888.00 2008-06-22 12:04:29.625 174 12510.52 62.33 55291.28 88888.00 2008-06-22 12:04:29.750 174 12510.60 62.30 55291.28 88888.00 2008-06-22 12:04:29.875 174 12510.58 62.30 55291.28 88888.00 2008-06-22 12:04:30.000 174 12510.52 62.33 55291.25 88888.00 2008-06-22 12:04:30.125 174 12510.52 62.33 55291.25 88888.00 2008-06-22 12:04:30.250 174 12510.48 62.30 55291.25 88888.00 2008-06-22 12:04:30.375 174 12510.48 62.30 55291.25 88888.00 2008-06-22 12:04:30.500 174 12510.45 62.30 55291.22 88888.00 2008-06-22 12:04:30.625 174 12510.45 62.33 55291.22 88888.00 2008-06-22 12:04:30.750 174 12510.42 62.30 55291.20 88888.00 2008-06-22 12:04:30.875 174 12510.45 62.30 55291.20 88888.00 2008-06-22 12:04:31.000 174 12510.45 62.33 55291.20 88888.00 2008-06-22 12:04:31.125 174 12510.42 62.33 55291.20 88888.00 2008-06-22 12:04:31.250 174 12510.40 62.30 55291.20 88888.00 2008-06-22 12:04:31.375 174 12510.42 62.30 55291.20 88888.00 2008-06-22 12:04:31.500 174 12510.40 62.33 55291.22 88888.00 2008-06-22 12:04:31.625 174 12510.40 62.35 55291.22 88888.00 2008-06-22 12:04:31.750 174 12510.45 62.33 55291.22 88888.00 2008-06-22 12:04:31.875 174 12510.48 62.33 55291.22 88888.00 2008-06-22 12:04:32.000 174 12510.40 62.33 55291.22 88888.00 2008-06-22 12:04:32.125 174 12510.33 62.33 55291.25 88888.00 2008-06-22 12:04:32.250 174 12510.25 62.33 55291.28 88888.00 2008-06-22 12:04:32.375 174 12510.30 62.33 55291.28 88888.00 2008-06-22 12:04:32.500 174 12510.38 62.33 55291.28 88888.00 2008-06-22 12:04:32.625 174 12510.40 62.33 55291.28 88888.00 2008-06-22 12:04:32.750 174 12510.35 62.33 55291.25 88888.00 2008-06-22 12:04:32.875 174 12510.35 62.33 55291.25 88888.00 2008-06-22 12:04:33.000 174 12510.35 62.35 55291.25 88888.00 2008-06-22 12:04:33.125 174 12510.40 62.35 55291.28 88888.00 2008-06-22 12:04:33.250 174 12510.38 62.33 55291.28 88888.00 2008-06-22 12:04:33.375 174 12510.33 62.30 55291.25 88888.00 2008-06-22 12:04:33.500 174 12510.35 62.35 55291.25 88888.00 2008-06-22 12:04:33.625 174 12510.40 62.35 55291.28 88888.00 2008-06-22 12:04:33.750 174 12510.42 62.38 55291.28 88888.00 2008-06-22 12:04:33.875 174 12510.38 62.35 55291.25 88888.00 2008-06-22 12:04:34.000 174 12510.33 62.35 55291.25 88888.00 2008-06-22 12:04:34.125 174 12510.27 62.33 55291.28 88888.00 2008-06-22 12:04:34.250 174 12510.25 62.33 55291.28 88888.00 2008-06-22 12:04:34.375 174 12510.35 62.35 55291.28 88888.00 2008-06-22 12:04:34.500 174 12510.42 62.35 55291.25 88888.00 2008-06-22 12:04:34.625 174 12510.48 62.35 55291.25 88888.00 2008-06-22 12:04:34.750 174 12510.35 62.33 55291.25 88888.00 2008-06-22 12:04:34.875 174 12510.30 62.33 55291.22 88888.00 2008-06-22 12:04:35.000 174 12510.35 62.30 55291.25 88888.00 2008-06-22 12:04:35.125 174 12510.33 62.33 55291.25 88888.00 2008-06-22 12:04:35.250 174 12510.25 62.35 55291.28 88888.00 2008-06-22 12:04:35.375 174 12510.27 62.35 55291.30 88888.00 2008-06-22 12:04:35.500 174 12510.33 62.33 55291.28 88888.00 2008-06-22 12:04:35.625 174 12510.35 62.30 55291.28 88888.00 2008-06-22 12:04:35.750 174 12510.30 62.30 55291.28 88888.00 2008-06-22 12:04:35.875 174 12510.23 62.35 55291.28 88888.00 2008-06-22 12:04:36.000 174 12510.23 62.35 55291.25 88888.00 2008-06-22 12:04:36.125 174 12510.27 62.33 55291.30 88888.00 2008-06-22 12:04:36.250 174 12510.27 62.33 55291.30 88888.00 2008-06-22 12:04:36.375 174 12510.33 62.35 55291.30 88888.00 2008-06-22 12:04:36.500 174 12510.27 62.38 55291.30 88888.00 2008-06-22 12:04:36.625 174 12510.20 62.38 55291.30 88888.00 2008-06-22 12:04:36.750 174 12510.17 62.38 55291.30 88888.00 2008-06-22 12:04:36.875 174 12510.23 62.35 55291.30 88888.00 2008-06-22 12:04:37.000 174 12510.23 62.35 55291.28 88888.00 2008-06-22 12:04:37.125 174 12510.25 62.35 55291.25 88888.00 2008-06-22 12:04:37.250 174 12510.25 62.33 55291.22 88888.00 2008-06-22 12:04:37.375 174 12510.33 62.35 55291.22 88888.00 2008-06-22 12:04:37.500 174 12510.30 62.33 55291.25 88888.00 2008-06-22 12:04:37.625 174 12510.33 62.33 55291.28 88888.00 2008-06-22 12:04:37.750 174 12510.38 62.33 55291.28 88888.00 2008-06-22 12:04:37.875 174 12510.23 62.33 55291.28 88888.00 2008-06-22 12:04:38.000 174 12510.23 62.35 55291.28 88888.00 2008-06-22 12:04:38.125 174 12510.27 62.38 55291.30 88888.00 2008-06-22 12:04:38.250 174 12510.20 62.33 55291.28 88888.00 2008-06-22 12:04:38.375 174 12510.17 62.38 55291.28 88888.00 2008-06-22 12:04:38.500 174 12510.20 62.38 55291.25 88888.00 2008-06-22 12:04:38.625 174 12510.17 62.40 55291.25 88888.00 2008-06-22 12:04:38.750 174 12510.15 62.38 55291.28 88888.00 2008-06-22 12:04:38.875 174 12510.15 62.38 55291.25 88888.00 2008-06-22 12:04:39.000 174 12510.20 62.38 55291.25 88888.00 2008-06-22 12:04:39.125 174 12510.17 62.38 55291.28 88888.00 2008-06-22 12:04:39.250 174 12510.12 62.38 55291.28 88888.00 2008-06-22 12:04:39.375 174 12510.17 62.38 55291.25 88888.00 2008-06-22 12:04:39.500 174 12510.20 62.38 55291.25 88888.00 2008-06-22 12:04:39.625 174 12510.17 62.38 55291.22 88888.00 2008-06-22 12:04:39.750 174 12510.17 62.38 55291.25 88888.00 2008-06-22 12:04:39.875 174 12510.20 62.38 55291.25 88888.00 2008-06-22 12:04:40.000 174 12510.15 62.38 55291.22 88888.00 2008-06-22 12:04:40.125 174 12510.05 62.38 55291.22 88888.00 2008-06-22 12:04:40.250 174 12510.10 62.38 55291.25 88888.00 2008-06-22 12:04:40.375 174 12510.25 62.38 55291.22 88888.00 2008-06-22 12:04:40.500 174 12510.27 62.38 55291.22 88888.00 2008-06-22 12:04:40.625 174 12510.23 62.40 55291.22 88888.00 2008-06-22 12:04:40.750 174 12510.20 62.40 55291.25 88888.00 2008-06-22 12:04:40.875 174 12510.17 62.40 55291.25 88888.00 2008-06-22 12:04:41.000 174 12510.15 62.38 55291.25 88888.00 2008-06-22 12:04:41.125 174 12510.15 62.38 55291.28 88888.00 2008-06-22 12:04:41.250 174 12510.15 62.38 55291.22 88888.00 2008-06-22 12:04:41.375 174 12510.20 62.38 55291.20 88888.00 2008-06-22 12:04:41.500 174 12510.25 62.40 55291.20 88888.00 2008-06-22 12:04:41.625 174 12510.27 62.42 55291.25 88888.00 2008-06-22 12:04:41.750 174 12510.25 62.40 55291.28 88888.00 2008-06-22 12:04:41.875 174 12510.27 62.40 55291.28 88888.00 2008-06-22 12:04:42.000 174 12510.33 62.40 55291.25 88888.00 2008-06-22 12:04:42.125 174 12510.30 62.40 55291.25 88888.00 2008-06-22 12:04:42.250 174 12510.27 62.38 55291.30 88888.00 2008-06-22 12:04:42.375 174 12510.33 62.40 55291.28 88888.00 2008-06-22 12:04:42.500 174 12510.30 62.40 55291.28 88888.00 2008-06-22 12:04:42.625 174 12510.30 62.42 55291.25 88888.00 2008-06-22 12:04:42.750 174 12510.30 62.42 55291.22 88888.00 2008-06-22 12:04:42.875 174 12510.25 62.40 55291.28 88888.00 2008-06-22 12:04:43.000 174 12510.23 62.38 55291.28 88888.00 2008-06-22 12:04:43.125 174 12510.25 62.40 55291.25 88888.00 2008-06-22 12:04:43.250 174 12510.25 62.40 55291.30 88888.00 2008-06-22 12:04:43.375 174 12510.27 62.40 55291.30 88888.00 2008-06-22 12:04:43.500 174 12510.20 62.42 55291.28 88888.00 2008-06-22 12:04:43.625 174 12510.17 62.40 55291.28 88888.00 2008-06-22 12:04:43.750 174 12510.20 62.40 55291.30 88888.00 2008-06-22 12:04:43.875 174 12510.17 62.40 55291.28 88888.00 2008-06-22 12:04:44.000 174 12510.17 62.40 55291.28 88888.00 2008-06-22 12:04:44.125 174 12510.20 62.45 55291.28 88888.00 2008-06-22 12:04:44.250 174 12510.12 62.45 55291.28 88888.00 2008-06-22 12:04:44.375 174 12510.17 62.45 55291.28 88888.00 2008-06-22 12:04:44.500 174 12510.25 62.45 55291.30 88888.00 2008-06-22 12:04:44.625 174 12510.25 62.45 55291.28 88888.00 2008-06-22 12:04:44.750 174 12510.27 62.42 55291.28 88888.00 2008-06-22 12:04:44.875 174 12510.27 62.42 55291.25 88888.00 2008-06-22 12:04:45.000 174 12510.27 62.42 55291.25 88888.00 2008-06-22 12:04:45.125 174 12510.25 62.40 55291.30 88888.00 2008-06-22 12:04:45.250 174 12510.17 62.42 55291.32 88888.00 2008-06-22 12:04:45.375 174 12510.17 62.45 55291.32 88888.00 2008-06-22 12:04:45.500 174 12510.23 62.45 55291.30 88888.00 2008-06-22 12:04:45.625 174 12510.23 62.42 55291.28 88888.00 2008-06-22 12:04:45.750 174 12510.25 62.45 55291.28 88888.00 2008-06-22 12:04:45.875 174 12510.23 62.45 55291.30 88888.00 2008-06-22 12:04:46.000 174 12510.15 62.48 55291.25 88888.00 2008-06-22 12:04:46.125 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:04:46.250 174 12510.20 62.45 55291.28 88888.00 2008-06-22 12:04:46.375 174 12510.23 62.45 55291.28 88888.00 2008-06-22 12:04:46.500 174 12510.17 62.45 55291.30 88888.00 2008-06-22 12:04:46.625 174 12510.15 62.45 55291.30 88888.00 2008-06-22 12:04:46.750 174 12510.25 62.45 55291.30 88888.00 2008-06-22 12:04:46.875 174 12510.23 62.45 55291.30 88888.00 2008-06-22 12:04:47.000 174 12510.25 62.45 55291.28 88888.00 2008-06-22 12:04:47.125 174 12510.27 62.48 55291.30 88888.00 2008-06-22 12:04:47.250 174 12510.35 62.48 55291.30 88888.00 2008-06-22 12:04:47.375 174 12510.38 62.45 55291.30 88888.00 2008-06-22 12:04:47.500 174 12510.33 62.45 55291.30 88888.00 2008-06-22 12:04:47.625 174 12510.30 62.45 55291.32 88888.00 2008-06-22 12:04:47.750 174 12510.33 62.45 55291.30 88888.00 2008-06-22 12:04:47.875 174 12510.30 62.45 55291.30 88888.00 2008-06-22 12:04:48.000 174 12510.23 62.45 55291.30 88888.00 2008-06-22 12:04:48.125 174 12510.23 62.48 55291.30 88888.00 2008-06-22 12:04:48.250 174 12510.20 62.48 55291.32 88888.00 2008-06-22 12:04:48.375 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:04:48.500 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:04:48.625 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:04:48.750 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:04:48.875 174 12510.17 62.48 55291.28 88888.00 2008-06-22 12:04:49.000 174 12510.20 62.48 55291.28 88888.00 2008-06-22 12:04:49.125 174 12510.17 62.50 55291.30 88888.00 2008-06-22 12:04:49.250 174 12510.15 62.48 55291.35 88888.00 2008-06-22 12:04:49.375 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:04:49.500 174 12510.23 62.45 55291.32 88888.00 2008-06-22 12:04:49.625 174 12510.17 62.45 55291.32 88888.00 2008-06-22 12:04:49.750 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:04:49.875 174 12510.12 62.48 55291.28 88888.00 2008-06-22 12:04:50.000 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:04:50.125 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:04:50.250 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:04:50.375 174 12510.12 62.50 55291.32 88888.00 2008-06-22 12:04:50.500 174 12510.12 62.50 55291.32 88888.00 2008-06-22 12:04:50.625 174 12510.12 62.52 55291.30 88888.00 2008-06-22 12:04:50.750 174 12510.12 62.50 55291.30 88888.00 2008-06-22 12:04:50.875 174 12510.15 62.50 55291.30 88888.00 2008-06-22 12:04:51.000 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:04:51.125 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:04:51.250 174 12510.12 62.48 55291.30 88888.00 2008-06-22 12:04:51.375 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:04:51.500 174 12510.20 62.50 55291.28 88888.00 2008-06-22 12:04:51.625 174 12510.15 62.48 55291.25 88888.00 2008-06-22 12:04:51.750 174 12510.17 62.48 55291.25 88888.00 2008-06-22 12:04:51.875 174 12510.17 62.48 55291.25 88888.00 2008-06-22 12:04:52.000 174 12510.20 62.48 55291.28 88888.00 2008-06-22 12:04:52.125 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:04:52.250 174 12510.17 62.48 55291.28 88888.00 2008-06-22 12:04:52.375 174 12510.23 62.48 55291.25 88888.00 2008-06-22 12:04:52.500 174 12510.20 62.48 55291.25 88888.00 2008-06-22 12:04:52.625 174 12510.12 62.50 55291.30 88888.00 2008-06-22 12:04:52.750 174 12510.10 62.48 55291.32 88888.00 2008-06-22 12:04:52.875 174 12510.12 62.50 55291.32 88888.00 2008-06-22 12:04:53.000 174 12510.15 62.50 55291.30 88888.00 2008-06-22 12:04:53.125 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:04:53.250 174 12510.12 62.45 55291.32 88888.00 2008-06-22 12:04:53.375 174 12510.17 62.48 55291.30 88888.00 2008-06-22 12:04:53.500 174 12510.23 62.48 55291.30 88888.00 2008-06-22 12:04:53.625 174 12510.25 62.50 55291.30 88888.00 2008-06-22 12:04:53.750 174 12510.23 62.48 55291.30 88888.00 2008-06-22 12:04:53.875 174 12510.23 62.48 55291.30 88888.00 2008-06-22 12:04:54.000 174 12510.23 62.45 55291.30 88888.00 2008-06-22 12:04:54.125 174 12510.17 62.45 55291.32 88888.00 2008-06-22 12:04:54.250 174 12510.10 62.45 55291.32 88888.00 2008-06-22 12:04:54.375 174 12510.12 62.45 55291.32 88888.00 2008-06-22 12:04:54.500 174 12510.12 62.45 55291.30 88888.00 2008-06-22 12:04:54.625 174 12510.12 62.45 55291.30 88888.00 2008-06-22 12:04:54.750 174 12510.08 62.45 55291.30 88888.00 2008-06-22 12:04:54.875 174 12510.05 62.48 55291.25 88888.00 2008-06-22 12:04:55.000 174 12510.10 62.45 55291.25 88888.00 2008-06-22 12:04:55.125 174 12510.05 62.48 55291.28 88888.00 2008-06-22 12:04:55.250 174 12510.05 62.48 55291.28 88888.00 2008-06-22 12:04:55.375 174 12510.05 62.48 55291.30 88888.00 2008-06-22 12:04:55.500 174 12510.08 62.50 55291.28 88888.00 2008-06-22 12:04:55.625 174 12510.08 62.48 55291.28 88888.00 2008-06-22 12:04:55.750 174 12510.05 62.48 55291.28 88888.00 2008-06-22 12:04:55.875 174 12510.02 62.48 55291.28 88888.00 2008-06-22 12:04:56.000 174 12510.00 62.48 55291.25 88888.00 2008-06-22 12:04:56.125 174 12510.02 62.45 55291.25 88888.00 2008-06-22 12:04:56.250 174 12510.08 62.48 55291.28 88888.00 2008-06-22 12:04:56.375 174 12510.08 62.50 55291.28 88888.00 2008-06-22 12:04:56.500 174 12510.12 62.48 55291.28 88888.00 2008-06-22 12:04:56.625 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:04:56.750 174 12510.08 62.48 55291.30 88888.00 2008-06-22 12:04:56.875 174 12510.15 62.45 55291.28 88888.00 2008-06-22 12:04:57.000 174 12510.20 62.48 55291.25 88888.00 2008-06-22 12:04:57.125 174 12510.12 62.50 55291.25 88888.00 2008-06-22 12:04:57.250 174 12510.10 62.48 55291.25 88888.00 2008-06-22 12:04:57.375 174 12510.15 62.50 55291.25 88888.00 2008-06-22 12:04:57.500 174 12510.17 62.50 55291.28 88888.00 2008-06-22 12:04:57.625 174 12510.12 62.50 55291.28 88888.00 2008-06-22 12:04:57.750 174 12510.17 62.50 55291.28 88888.00 2008-06-22 12:04:57.875 174 12510.17 62.50 55291.28 88888.00 2008-06-22 12:04:58.000 174 12510.20 62.50 55291.28 88888.00 2008-06-22 12:04:58.125 174 12510.17 62.50 55291.32 88888.00 2008-06-22 12:04:58.250 174 12510.15 62.50 55291.30 88888.00 2008-06-22 12:04:58.375 174 12510.23 62.48 55291.30 88888.00 2008-06-22 12:04:58.500 174 12510.17 62.48 55291.30 88888.00 2008-06-22 12:04:58.625 174 12510.17 62.45 55291.30 88888.00 2008-06-22 12:04:58.750 174 12510.17 62.45 55291.30 88888.00 2008-06-22 12:04:58.875 174 12510.12 62.48 55291.30 88888.00 2008-06-22 12:04:59.000 174 12510.12 62.45 55291.30 88888.00 2008-06-22 12:04:59.125 174 12510.15 62.48 55291.32 88888.00 2008-06-22 12:04:59.250 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:04:59.375 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:04:59.500 174 12510.17 62.45 55291.30 88888.00 2008-06-22 12:04:59.625 174 12510.17 62.45 55291.30 88888.00 2008-06-22 12:04:59.750 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:04:59.875 174 12510.12 62.48 55291.30 88888.00 2008-06-22 12:05:00.000 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:05:00.125 174 12510.12 62.48 55291.28 88888.00 2008-06-22 12:05:00.250 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:05:00.375 174 12510.17 62.48 55291.28 88888.00 2008-06-22 12:05:00.500 174 12510.17 62.50 55291.28 88888.00 2008-06-22 12:05:00.625 174 12510.12 62.50 55291.28 88888.00 2008-06-22 12:05:00.750 174 12510.10 62.50 55291.25 88888.00 2008-06-22 12:05:00.875 174 12510.10 62.50 55291.28 88888.00 2008-06-22 12:05:01.000 174 12510.12 62.48 55291.25 88888.00 2008-06-22 12:05:01.125 174 12510.20 62.50 55291.25 88888.00 2008-06-22 12:05:01.250 174 12510.20 62.50 55291.25 88888.00 2008-06-22 12:05:01.375 174 12510.17 62.50 55291.28 88888.00 2008-06-22 12:05:01.500 174 12510.15 62.48 55291.25 88888.00 2008-06-22 12:05:01.625 174 12510.12 62.48 55291.28 88888.00 2008-06-22 12:05:01.750 174 12510.15 62.50 55291.28 88888.00 2008-06-22 12:05:01.875 174 12510.12 62.48 55291.28 88888.00 2008-06-22 12:05:02.000 174 12510.12 62.48 55291.28 88888.00 2008-06-22 12:05:02.125 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:05:02.250 174 12510.10 62.45 55291.28 88888.00 2008-06-22 12:05:02.375 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:05:02.500 174 12510.20 62.48 55291.30 88888.00 2008-06-22 12:05:02.625 174 12510.17 62.50 55291.30 88888.00 2008-06-22 12:05:02.750 174 12510.20 62.48 55291.30 88888.00 2008-06-22 12:05:02.875 174 12510.20 62.48 55291.28 88888.00 2008-06-22 12:05:03.000 174 12510.20 62.50 55291.28 88888.00 2008-06-22 12:05:03.125 174 12510.17 62.52 55291.30 88888.00 2008-06-22 12:05:03.250 174 12510.12 62.50 55291.30 88888.00 2008-06-22 12:05:03.375 174 12510.12 62.50 55291.32 88888.00 2008-06-22 12:05:03.500 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:05:03.625 174 12510.12 62.48 55291.30 88888.00 2008-06-22 12:05:03.750 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:05:03.875 174 12510.20 62.45 55291.28 88888.00 2008-06-22 12:05:04.000 174 12510.20 62.45 55291.25 88888.00 2008-06-22 12:05:04.125 174 12510.10 62.45 55291.28 88888.00 2008-06-22 12:05:04.250 174 12510.02 62.45 55291.30 88888.00 2008-06-22 12:05:04.375 174 12510.08 62.42 55291.30 88888.00 2008-06-22 12:05:04.500 174 12510.10 62.42 55291.30 88888.00 2008-06-22 12:05:04.625 174 12510.10 62.45 55291.30 88888.00 2008-06-22 12:05:04.750 174 12510.10 62.48 55291.30 88888.00 2008-06-22 12:05:04.875 174 12510.10 62.50 55291.30 88888.00 2008-06-22 12:05:05.000 174 12510.12 62.48 55291.30 88888.00 2008-06-22 12:05:05.125 174 12510.15 62.45 55291.28 88888.00 2008-06-22 12:05:05.250 174 12510.15 62.45 55291.30 88888.00 2008-06-22 12:05:05.375 174 12510.17 62.45 55291.30 88888.00 2008-06-22 12:05:05.500 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:05:05.625 174 12510.12 62.45 55291.30 88888.00 2008-06-22 12:05:05.750 174 12510.15 62.48 55291.30 88888.00 2008-06-22 12:05:05.875 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:05:06.000 174 12510.12 62.48 55291.32 88888.00 2008-06-22 12:05:06.125 174 12510.12 62.48 55291.32 88888.00 2008-06-22 12:05:06.250 174 12510.17 62.48 55291.32 88888.00 2008-06-22 12:05:06.375 174 12510.17 62.50 55291.30 88888.00 2008-06-22 12:05:06.500 174 12510.15 62.50 55291.28 88888.00 2008-06-22 12:05:06.625 174 12510.20 62.48 55291.25 88888.00 2008-06-22 12:05:06.750 174 12510.20 62.45 55291.25 88888.00 2008-06-22 12:05:06.875 174 12510.17 62.45 55291.28 88888.00 2008-06-22 12:05:07.000 174 12510.10 62.48 55291.22 88888.00 2008-06-22 12:05:07.125 174 12510.08 62.48 55291.22 88888.00 2008-06-22 12:05:07.250 174 12510.10 62.45 55291.22 88888.00 2008-06-22 12:05:07.375 174 12510.12 62.48 55291.22 88888.00 2008-06-22 12:05:07.500 174 12510.15 62.48 55291.22 88888.00 2008-06-22 12:05:07.625 174 12510.17 62.48 55291.22 88888.00 2008-06-22 12:05:07.750 174 12510.20 62.50 55291.22 88888.00 2008-06-22 12:05:07.875 174 12510.15 62.48 55291.22 88888.00 2008-06-22 12:05:08.000 174 12510.08 62.48 55291.22 88888.00 2008-06-22 12:05:08.125 174 12510.05 62.48 55291.20 88888.00 2008-06-22 12:05:08.250 174 12510.08 62.48 55291.20 88888.00 2008-06-22 12:05:08.375 174 12510.17 62.45 55291.22 88888.00 2008-06-22 12:05:08.500 174 12510.23 62.45 55291.22 88888.00 2008-06-22 12:05:08.625 174 12510.25 62.45 55291.22 88888.00 2008-06-22 12:05:08.750 174 12510.25 62.48 55291.20 88888.00 2008-06-22 12:05:08.875 174 12510.25 62.48 55291.22 88888.00 2008-06-22 12:05:09.000 174 12510.20 62.48 55291.25 88888.00 2008-06-22 12:05:09.125 174 12510.15 62.48 55291.28 88888.00 2008-06-22 12:05:09.250 174 12510.08 62.45 55291.25 88888.00 2008-06-22 12:05:09.375 174 12510.10 62.45 55291.22 88888.00 2008-06-22 12:05:09.500 174 12510.17 62.45 55291.22 88888.00 2008-06-22 12:05:09.625 174 12510.17 62.48 55291.22 88888.00 2008-06-22 12:05:09.750 174 12510.10 62.50 55291.22 88888.00 2008-06-22 12:05:09.875 174 12510.02 62.50 55291.22 88888.00 2008-06-22 12:05:10.000 174 12510.05 62.48 55291.20 88888.00 2008-06-22 12:05:10.125 174 12510.10 62.48 55291.20 88888.00 2008-06-22 12:05:10.250 174 12510.08 62.48 55291.20 88888.00 2008-06-22 12:05:10.375 174 12510.02 62.48 55291.20 88888.00 2008-06-22 12:05:10.500 174 12510.02 62.48 55291.20 88888.00 2008-06-22 12:05:10.625 174 12510.02 62.45 55291.20 88888.00 2008-06-22 12:05:10.750 174 12510.02 62.45 55291.25 88888.00 2008-06-22 12:05:10.875 174 12510.08 62.45 55291.25 88888.00 2008-06-22 12:05:11.000 174 12510.02 62.48 55291.25 88888.00 2008-06-22 12:05:11.125 174 12510.02 62.45 55291.28 88888.00 2008-06-22 12:05:11.250 174 12510.00 62.45 55291.28 88888.00 2008-06-22 12:05:11.375 174 12510.08 62.45 55291.28 88888.00 2008-06-22 12:05:11.500 174 12510.10 62.42 55291.28 88888.00 2008-06-22 12:05:11.625 174 12510.08 62.40 55291.25 88888.00 2008-06-22 12:05:11.750 174 12510.10 62.42 55291.22 88888.00 2008-06-22 12:05:11.875 174 12510.08 62.42 55291.22 88888.00 2008-06-22 12:05:12.000 174 12510.08 62.42 55291.25 88888.00 2008-06-22 12:05:12.125 174 12510.12 62.40 55291.28 88888.00 2008-06-22 12:05:12.250 174 12510.08 62.42 55291.22 88888.00 2008-06-22 12:05:12.375 174 12510.05 62.42 55291.22 88888.00 2008-06-22 12:05:12.500 174 12510.05 62.42 55291.25 88888.00 2008-06-22 12:05:12.625 174 12510.02 62.42 55291.25 88888.00 2008-06-22 12:05:12.750 174 12510.02 62.42 55291.25 88888.00 2008-06-22 12:05:12.875 174 12509.98 62.40 55291.22 88888.00 2008-06-22 12:05:13.000 174 12509.95 62.38 55291.25 88888.00 2008-06-22 12:05:13.125 174 12509.95 62.38 55291.25 88888.00 2008-06-22 12:05:13.250 174 12509.95 62.38 55291.25 88888.00 2008-06-22 12:05:13.375 174 12509.98 62.38 55291.25 88888.00 2008-06-22 12:05:13.500 174 12510.00 62.40 55291.25 88888.00 2008-06-22 12:05:13.625 174 12509.98 62.40 55291.25 88888.00 2008-06-22 12:05:13.750 174 12509.98 62.42 55291.25 88888.00 2008-06-22 12:05:13.875 174 12510.05 62.45 55291.25 88888.00 2008-06-22 12:05:14.000 174 12510.00 62.42 55291.20 88888.00 2008-06-22 12:05:14.125 174 12509.95 62.40 55291.20 88888.00 2008-06-22 12:05:14.250 174 12510.00 62.40 55291.20 88888.00 2008-06-22 12:05:14.375 174 12510.05 62.40 55291.18 88888.00 2008-06-22 12:05:14.500 174 12510.02 62.40 55291.18 88888.00 2008-06-22 12:05:14.625 174 12510.00 62.40 55291.20 88888.00 2008-06-22 12:05:14.750 174 12509.98 62.38 55291.20 88888.00 2008-06-22 12:05:14.875 174 12509.95 62.40 55291.22 88888.00 2008-06-22 12:05:15.000 174 12509.98 62.42 55291.20 88888.00 2008-06-22 12:05:15.125 174 12509.98 62.45 55291.20 88888.00 2008-06-22 12:05:15.250 174 12509.95 62.42 55291.22 88888.00 2008-06-22 12:05:15.375 174 12509.95 62.42 55291.22 88888.00 2008-06-22 12:05:15.500 174 12509.98 62.42 55291.22 88888.00 2008-06-22 12:05:15.625 174 12510.02 62.40 55291.20 88888.00 2008-06-22 12:05:15.750 174 12510.02 62.42 55291.22 88888.00 2008-06-22 12:05:15.875 174 12510.05 62.42 55291.22 88888.00 2008-06-22 12:05:16.000 174 12510.05 62.40 55291.20 88888.00 2008-06-22 12:05:16.125 174 12510.05 62.40 55291.20 88888.00 2008-06-22 12:05:16.250 174 12509.98 62.38 55291.20 88888.00 2008-06-22 12:05:16.375 174 12509.98 62.38 55291.20 88888.00 2008-06-22 12:05:16.500 174 12509.98 62.35 55291.20 88888.00 2008-06-22 12:05:16.625 174 12509.95 62.35 55291.20 88888.00 2008-06-22 12:05:16.750 174 12509.95 62.35 55291.20 88888.00 2008-06-22 12:05:16.875 174 12509.92 62.38 55291.22 88888.00 2008-06-22 12:05:17.000 174 12509.90 62.38 55291.22 88888.00 2008-06-22 12:05:17.125 174 12509.98 62.38 55291.22 88888.00 2008-06-22 12:05:17.250 174 12510.05 62.38 55291.20 88888.00 2008-06-22 12:05:17.375 174 12510.12 62.38 55291.22 88888.00 2008-06-22 12:05:17.500 174 12510.12 62.38 55291.22 88888.00 2008-06-22 12:05:17.625 174 12510.12 62.35 55291.22 88888.00 2008-06-22 12:05:17.750 174 12510.10 62.35 55291.22 88888.00 2008-06-22 12:05:17.875 174 12510.08 62.35 55291.25 88888.00 2008-06-22 12:05:18.000 174 12510.10 62.35 55291.22 88888.00 2008-06-22 12:05:18.125 174 12510.12 62.35 55291.22 88888.00 2008-06-22 12:05:18.250 174 12510.12 62.30 55291.22 88888.00 2008-06-22 12:05:18.375 174 12510.10 62.33 55291.22 88888.00 2008-06-22 12:05:18.500 174 12510.08 62.35 55291.20 88888.00 2008-06-22 12:05:18.625 174 12510.05 62.35 55291.25 88888.00 2008-06-22 12:05:18.750 174 12510.02 62.35 55291.22 88888.00 2008-06-22 12:05:18.875 174 12510.00 62.35 55291.20 88888.00 2008-06-22 12:05:19.000 174 12510.02 62.35 55291.18 88888.00 2008-06-22 12:05:19.125 174 12510.00 62.30 55291.18 88888.00 2008-06-22 12:05:19.250 174 12509.92 62.30 55291.20 88888.00 2008-06-22 12:05:19.375 174 12509.92 62.33 55291.18 88888.00 2008-06-22 12:05:19.500 174 12509.95 62.35 55291.15 88888.00 2008-06-22 12:05:19.625 174 12509.92 62.35 55291.18 88888.00 2008-06-22 12:05:19.750 174 12509.92 62.35 55291.18 88888.00 2008-06-22 12:05:19.875 174 12509.95 62.35 55291.18 88888.00 2008-06-22 12:05:20.000 174 12509.95 62.35 55291.20 88888.00 2008-06-22 12:05:20.125 174 12509.92 62.35 55291.18 88888.00 2008-06-22 12:05:20.250 174 12509.90 62.35 55291.15 88888.00 2008-06-22 12:05:20.375 174 12509.95 62.35 55291.15 88888.00 2008-06-22 12:05:20.500 174 12509.90 62.35 55291.18 88888.00 2008-06-22 12:05:20.625 174 12509.90 62.35 55291.18 88888.00 2008-06-22 12:05:20.750 174 12509.90 62.38 55291.18 88888.00 2008-06-22 12:05:20.875 174 12509.98 62.33 55291.15 88888.00 2008-06-22 12:05:21.000 174 12509.95 62.35 55291.15 88888.00 2008-06-22 12:05:21.125 174 12509.92 62.33 55291.18 88888.00 2008-06-22 12:05:21.250 174 12509.88 62.33 55291.18 88888.00 2008-06-22 12:05:21.375 174 12509.92 62.35 55291.15 88888.00 2008-06-22 12:05:21.500 174 12509.98 62.35 55291.15 88888.00 2008-06-22 12:05:21.625 174 12510.00 62.33 55291.20 88888.00 2008-06-22 12:05:21.750 174 12509.95 62.30 55291.22 88888.00 2008-06-22 12:05:21.875 174 12509.90 62.33 55291.20 88888.00 2008-06-22 12:05:22.000 174 12509.92 62.33 55291.18 88888.00 2008-06-22 12:05:22.125 174 12510.02 62.33 55291.18 88888.00 2008-06-22 12:05:22.250 174 12510.00 62.30 55291.22 88888.00 2008-06-22 12:05:22.375 174 12509.98 62.33 55291.20 88888.00 2008-06-22 12:05:22.500 174 12509.95 62.33 55291.20 88888.00 2008-06-22 12:05:22.625 174 12510.00 62.27 55291.20 88888.00 2008-06-22 12:05:22.750 174 12510.00 62.30 55291.22 88888.00 2008-06-22 12:05:22.875 174 12509.98 62.30 55291.25 88888.00 2008-06-22 12:05:23.000 174 12510.00 62.30 55291.25 88888.00 2008-06-22 12:05:23.125 174 12510.02 62.30 55291.25 88888.00 2008-06-22 12:05:23.250 174 12510.05 62.27 55291.25 88888.00 2008-06-22 12:05:23.375 174 12510.10 62.27 55291.22 88888.00 2008-06-22 12:05:23.500 174 12510.10 62.30 55291.22 88888.00 2008-06-22 12:05:23.625 174 12510.12 62.30 55291.22 88888.00 2008-06-22 12:05:23.750 174 12510.12 62.30 55291.22 88888.00 2008-06-22 12:05:23.875 174 12510.08 62.33 55291.22 88888.00 2008-06-22 12:05:24.000 174 12510.05 62.30 55291.22 88888.00 2008-06-22 12:05:24.125 174 12510.05 62.27 55291.22 88888.00 2008-06-22 12:05:24.250 174 12510.00 62.25 55291.20 88888.00 2008-06-22 12:05:24.375 174 12510.02 62.27 55291.20 88888.00 2008-06-22 12:05:24.500 174 12510.00 62.25 55291.22 88888.00 2008-06-22 12:05:24.625 174 12510.00 62.27 55291.25 88888.00 2008-06-22 12:05:24.750 174 12510.02 62.27 55291.25 88888.00 2008-06-22 12:05:24.875 174 12510.02 62.30 55291.22 88888.00 2008-06-22 12:05:25.000 174 12510.00 62.27 55291.20 88888.00 2008-06-22 12:05:25.125 174 12509.90 62.27 55291.20 88888.00 2008-06-22 12:05:25.250 174 12509.95 62.27 55291.20 88888.00 2008-06-22 12:05:25.375 174 12510.05 62.27 55291.20 88888.00 2008-06-22 12:05:25.500 174 12510.05 62.27 55291.20 88888.00 2008-06-22 12:05:25.625 174 12510.02 62.27 55291.20 88888.00 2008-06-22 12:05:25.750 174 12509.98 62.27 55291.20 88888.00 2008-06-22 12:05:25.875 174 12509.90 62.25 55291.20 88888.00 2008-06-22 12:05:26.000 174 12509.85 62.25 55291.18 88888.00 2008-06-22 12:05:26.125 174 12509.88 62.27 55291.20 88888.00 2008-06-22 12:05:26.250 174 12509.92 62.27 55291.20 88888.00 2008-06-22 12:05:26.375 174 12510.00 62.27 55291.22 88888.00 2008-06-22 12:05:26.500 174 12509.98 62.27 55291.20 88888.00 2008-06-22 12:05:26.625 174 12510.00 62.25 55291.20 88888.00 2008-06-22 12:05:26.750 174 12510.02 62.27 55291.20 88888.00 2008-06-22 12:05:26.875 174 12510.02 62.25 55291.20 88888.00 2008-06-22 12:05:27.000 174 12510.05 62.25 55291.22 88888.00 2008-06-22 12:05:27.125 174 12510.02 62.25 55291.22 88888.00 2008-06-22 12:05:27.250 174 12510.02 62.25 55291.22 88888.00 2008-06-22 12:05:27.375 174 12510.02 62.27 55291.22 88888.00 2008-06-22 12:05:27.500 174 12510.02 62.25 55291.20 88888.00 2008-06-22 12:05:27.625 174 12510.02 62.23 55291.18 88888.00 2008-06-22 12:05:27.750 174 12510.00 62.23 55291.15 88888.00 2008-06-22 12:05:27.875 174 12510.02 62.23 55291.15 88888.00 2008-06-22 12:05:28.000 174 12510.05 62.23 55291.18 88888.00 2008-06-22 12:05:28.125 174 12510.00 62.23 55291.18 88888.00 2008-06-22 12:05:28.250 174 12509.95 62.23 55291.15 88888.00 2008-06-22 12:05:28.375 174 12509.98 62.25 55291.18 88888.00 2008-06-22 12:05:28.500 174 12509.95 62.25 55291.18 88888.00 2008-06-22 12:05:28.625 174 12509.92 62.25 55291.18 88888.00 2008-06-22 12:05:28.750 174 12509.95 62.25 55291.20 88888.00 2008-06-22 12:05:28.875 174 12509.95 62.23 55291.20 88888.00 2008-06-22 12:05:29.000 174 12509.90 62.23 55291.18 88888.00 2008-06-22 12:05:29.125 174 12509.90 62.25 55291.18 88888.00 2008-06-22 12:05:29.250 174 12509.92 62.25 55291.18 88888.00 2008-06-22 12:05:29.375 174 12510.00 62.23 55291.18 88888.00 2008-06-22 12:05:29.500 174 12510.05 62.25 55291.20 88888.00 2008-06-22 12:05:29.625 174 12509.98 62.25 55291.22 88888.00 2008-06-22 12:05:29.750 174 12509.92 62.25 55291.20 88888.00 2008-06-22 12:05:29.875 174 12510.00 62.25 55291.20 88888.00 2008-06-22 12:05:30.000 174 12510.05 62.23 55291.22 88888.00 2008-06-22 12:05:30.125 174 12510.00 62.25 55291.20 88888.00 2008-06-22 12:05:30.250 174 12509.92 62.23 55291.20 88888.00 2008-06-22 12:05:30.375 174 12509.90 62.23 55291.20 88888.00 2008-06-22 12:05:30.500 174 12509.85 62.25 55291.22 88888.00 2008-06-22 12:05:30.625 174 12509.85 62.23 55291.22 88888.00 2008-06-22 12:05:30.750 174 12509.92 62.23 55291.22 88888.00 2008-06-22 12:05:30.875 174 12509.95 62.23 55291.20 88888.00 2008-06-22 12:05:31.000 174 12509.92 62.20 55291.18 88888.00 2008-06-22 12:05:31.125 174 12509.92 62.23 55291.20 88888.00 2008-06-22 12:05:31.250 174 12509.85 62.23 55291.20 88888.00 2008-06-22 12:05:31.375 174 12509.80 62.27 55291.20 88888.00 2008-06-22 12:05:31.500 174 12509.88 62.27 55291.18 88888.00 2008-06-22 12:05:31.625 174 12509.88 62.25 55291.20 88888.00 2008-06-22 12:05:31.750 174 12509.88 62.25 55291.18 88888.00 2008-06-22 12:05:31.875 174 12509.85 62.25 55291.18 88888.00 2008-06-22 12:05:32.000 174 12509.80 62.25 55291.15 88888.00 2008-06-22 12:05:32.125 174 12509.83 62.23 55291.18 88888.00 2008-06-22 12:05:32.250 174 12509.85 62.20 55291.20 88888.00 2008-06-22 12:05:32.375 174 12509.83 62.23 55291.20 88888.00 2008-06-22 12:05:32.500 174 12509.80 62.23 55291.20 88888.00 2008-06-22 12:05:32.625 174 12509.85 62.23 55291.20 88888.00 2008-06-22 12:05:32.750 174 12509.83 62.23 55291.20 88888.00 2008-06-22 12:05:32.875 174 12509.88 62.23 55291.20 88888.00 2008-06-22 12:05:33.000 174 12509.88 62.23 55291.18 88888.00 2008-06-22 12:05:33.125 174 12509.85 62.20 55291.18 88888.00 2008-06-22 12:05:33.250 174 12509.80 62.20 55291.20 88888.00 2008-06-22 12:05:33.375 174 12509.83 62.25 55291.20 88888.00 2008-06-22 12:05:33.500 174 12509.83 62.25 55291.20 88888.00 2008-06-22 12:05:33.625 174 12509.83 62.23 55291.18 88888.00 2008-06-22 12:05:33.750 174 12509.77 62.20 55291.18 88888.00 2008-06-22 12:05:33.875 174 12509.80 62.20 55291.18 88888.00 2008-06-22 12:05:34.000 174 12509.85 62.20 55291.15 88888.00 2008-06-22 12:05:34.125 174 12509.88 62.23 55291.18 88888.00 2008-06-22 12:05:34.250 174 12509.83 62.20 55291.20 88888.00 2008-06-22 12:05:34.375 174 12509.85 62.23 55291.20 88888.00 2008-06-22 12:05:34.500 174 12509.88 62.25 55291.18 88888.00 2008-06-22 12:05:34.625 174 12509.92 62.27 55291.20 88888.00 2008-06-22 12:05:34.750 174 12509.92 62.27 55291.22 88888.00 2008-06-22 12:05:34.875 174 12509.85 62.27 55291.22 88888.00 2008-06-22 12:05:35.000 174 12509.83 62.25 55291.20 88888.00 2008-06-22 12:05:35.125 174 12509.85 62.25 55291.18 88888.00 2008-06-22 12:05:35.250 174 12509.83 62.23 55291.18 88888.00 2008-06-22 12:05:35.375 174 12509.83 62.23 55291.18 88888.00 2008-06-22 12:05:35.500 174 12509.85 62.23 55291.20 88888.00 2008-06-22 12:05:35.625 174 12509.88 62.25 55291.20 88888.00 2008-06-22 12:05:35.750 174 12509.85 62.25 55291.22 88888.00 2008-06-22 12:05:35.875 174 12509.85 62.23 55291.22 88888.00 2008-06-22 12:05:36.000 174 12509.83 62.23 55291.20 88888.00 2008-06-22 12:05:36.125 174 12509.85 62.23 55291.22 88888.00 2008-06-22 12:05:36.250 174 12509.77 62.23 55291.22 88888.00 2008-06-22 12:05:36.375 174 12509.80 62.23 55291.22 88888.00 2008-06-22 12:05:36.500 174 12509.77 62.23 55291.20 88888.00 2008-06-22 12:05:36.625 174 12509.80 62.20 55291.20 88888.00 2008-06-22 12:05:36.750 174 12509.83 62.20 55291.20 88888.00 2008-06-22 12:05:36.875 174 12509.80 62.23 55291.20 88888.00 2008-06-22 12:05:37.000 174 12509.80 62.23 55291.20 88888.00 2008-06-22 12:05:37.125 174 12509.83 62.23 55291.18 88888.00 2008-06-22 12:05:37.250 174 12509.80 62.20 55291.18 88888.00 2008-06-22 12:05:37.375 174 12509.80 62.17 55291.15 88888.00 2008-06-22 12:05:37.500 174 12509.73 62.20 55291.15 88888.00 2008-06-22 12:05:37.625 174 12509.67 62.23 55291.18 88888.00 2008-06-22 12:05:37.750 174 12509.75 62.23 55291.18 88888.00 2008-06-22 12:05:37.875 174 12509.83 62.25 55291.15 88888.00 2008-06-22 12:05:38.000 174 12509.77 62.23 55291.18 88888.00 2008-06-22 12:05:38.125 174 12509.73 62.25 55291.20 88888.00 2008-06-22 12:05:38.250 174 12509.73 62.23 55291.22 88888.00 2008-06-22 12:05:38.375 174 12509.75 62.20 55291.20 88888.00 2008-06-22 12:05:38.500 174 12509.75 62.23 55291.18 88888.00 2008-06-22 12:05:38.625 174 12509.75 62.23 55291.18 88888.00 2008-06-22 12:05:38.750 174 12509.80 62.23 55291.18 88888.00 2008-06-22 12:05:38.875 174 12509.80 62.20 55291.18 88888.00 2008-06-22 12:05:39.000 174 12509.75 62.23 55291.18 88888.00 2008-06-22 12:05:39.125 174 12509.80 62.25 55291.15 88888.00 2008-06-22 12:05:39.250 174 12509.83 62.25 55291.18 88888.00 2008-06-22 12:05:39.375 174 12509.80 62.25 55291.18 88888.00 2008-06-22 12:05:39.500 174 12509.75 62.23 55291.18 88888.00 2008-06-22 12:05:39.625 174 12509.73 62.20 55291.18 88888.00 2008-06-22 12:05:39.750 174 12509.73 62.23 55291.15 88888.00 2008-06-22 12:05:39.875 174 12509.80 62.25 55291.12 88888.00 2008-06-22 12:05:40.000 174 12509.85 62.23 55291.15 88888.00 2008-06-22 12:05:40.125 174 12509.88 62.20 55291.15 88888.00 2008-06-22 12:05:40.250 174 12509.77 62.23 55291.18 88888.00 2008-06-22 12:05:40.375 174 12509.75 62.23 55291.18 88888.00 2008-06-22 12:05:40.500 174 12509.73 62.23 55291.18 88888.00 2008-06-22 12:05:40.625 174 12509.80 62.23 55291.18 88888.00 2008-06-22 12:05:40.750 174 12509.88 62.23 55291.18 88888.00 2008-06-22 12:05:40.875 174 12509.85 62.23 55291.20 88888.00 2008-06-22 12:05:41.000 174 12509.80 62.23 55291.18 88888.00 2008-06-22 12:05:41.125 174 12509.85 62.20 55291.20 88888.00 2008-06-22 12:05:41.250 174 12509.88 62.20 55291.20 88888.00 2008-06-22 12:05:41.375 174 12509.88 62.20 55291.20 88888.00 2008-06-22 12:05:41.500 174 12509.77 62.23 55291.20 88888.00 2008-06-22 12:05:41.625 174 12509.70 62.23 55291.20 88888.00 2008-06-22 12:05:41.750 174 12509.75 62.20 55291.20 88888.00 2008-06-22 12:05:41.875 174 12509.73 62.20 55291.20 88888.00 2008-06-22 12:05:42.000 174 12509.75 62.23 55291.20 88888.00 2008-06-22 12:05:42.125 174 12509.75 62.25 55291.22 88888.00 2008-06-22 12:05:42.250 174 12509.70 62.23 55291.22 88888.00 2008-06-22 12:05:42.375 174 12509.70 62.25 55291.22 88888.00 2008-06-22 12:05:42.500 174 12509.70 62.25 55291.22 88888.00 2008-06-22 12:05:42.625 174 12509.75 62.25 55291.20 88888.00 2008-06-22 12:05:42.750 174 12509.73 62.23 55291.18 88888.00 2008-06-22 12:05:42.875 174 12509.67 62.25 55291.18 88888.00 2008-06-22 12:05:43.000 174 12509.73 62.23 55291.18 88888.00 2008-06-22 12:05:43.125 174 12509.75 62.23 55291.15 88888.00 2008-06-22 12:05:43.250 174 12509.73 62.20 55291.18 88888.00 2008-06-22 12:05:43.375 174 12509.73 62.20 55291.15 88888.00 2008-06-22 12:05:43.500 174 12509.70 62.20 55291.15 88888.00 2008-06-22 12:05:43.625 174 12509.75 62.20 55291.12 88888.00 2008-06-22 12:05:43.750 174 12509.75 62.20 55291.12 88888.00 2008-06-22 12:05:43.875 174 12509.75 62.20 55291.15 88888.00 2008-06-22 12:05:44.000 174 12509.80 62.20 55291.15 88888.00 2008-06-22 12:05:44.125 174 12509.83 62.23 55291.15 88888.00 2008-06-22 12:05:44.250 174 12509.75 62.23 55291.15 88888.00 2008-06-22 12:05:44.375 174 12509.77 62.23 55291.15 88888.00 2008-06-22 12:05:44.500 174 12509.77 62.25 55291.15 88888.00 2008-06-22 12:05:44.625 174 12509.73 62.25 55291.15 88888.00 2008-06-22 12:05:44.750 174 12509.75 62.27 55291.15 88888.00 2008-06-22 12:05:44.875 174 12509.75 62.25 55291.12 88888.00 2008-06-22 12:05:45.000 174 12509.75 62.25 55291.12 88888.00 2008-06-22 12:05:45.125 174 12509.75 62.25 55291.15 88888.00 2008-06-22 12:05:45.250 174 12509.77 62.25 55291.18 88888.00 2008-06-22 12:05:45.375 174 12509.77 62.27 55291.15 88888.00 2008-06-22 12:05:45.500 174 12509.80 62.27 55291.15 88888.00 2008-06-22 12:05:45.625 174 12509.77 62.23 55291.12 88888.00 2008-06-22 12:05:45.750 174 12509.77 62.25 55291.12 88888.00 2008-06-22 12:05:45.875 174 12509.83 62.25 55291.15 88888.00 2008-06-22 12:05:46.000 174 12509.85 62.23 55291.12 88888.00 2008-06-22 12:05:46.125 174 12509.88 62.23 55291.12 88888.00 2008-06-22 12:05:46.250 174 12509.83 62.23 55291.15 88888.00 2008-06-22 12:05:46.375 174 12509.83 62.25 55291.15 88888.00 2008-06-22 12:05:46.500 174 12509.80 62.27 55291.12 88888.00 2008-06-22 12:05:46.625 174 12509.80 62.25 55291.12 88888.00 2008-06-22 12:05:46.750 174 12509.83 62.27 55291.15 88888.00 2008-06-22 12:05:46.875 174 12509.83 62.25 55291.20 88888.00 2008-06-22 12:05:47.000 174 12509.75 62.27 55291.18 88888.00 2008-06-22 12:05:47.125 174 12509.75 62.23 55291.15 88888.00 2008-06-22 12:05:47.250 174 12509.77 62.20 55291.18 88888.00 2008-06-22 12:05:47.375 174 12509.73 62.23 55291.18 88888.00 2008-06-22 12:05:47.500 174 12509.73 62.23 55291.15 88888.00 2008-06-22 12:05:47.625 174 12509.75 62.25 55291.15 88888.00 2008-06-22 12:05:47.750 174 12509.77 62.25 55291.15 88888.00 2008-06-22 12:05:47.875 174 12509.77 62.25 55291.12 88888.00 2008-06-22 12:05:48.000 174 12509.80 62.25 55291.12 88888.00 2008-06-22 12:05:48.125 174 12509.73 62.25 55291.15 88888.00 2008-06-22 12:05:48.250 174 12509.73 62.25 55291.12 88888.00 2008-06-22 12:05:48.375 174 12509.80 62.25 55291.15 88888.00 2008-06-22 12:05:48.500 174 12509.80 62.23 55291.15 88888.00 2008-06-22 12:05:48.625 174 12509.85 62.23 55291.12 88888.00 2008-06-22 12:05:48.750 174 12509.88 62.25 55291.12 88888.00 2008-06-22 12:05:48.875 174 12509.90 62.27 55291.12 88888.00 2008-06-22 12:05:49.000 174 12509.88 62.27 55291.15 88888.00 2008-06-22 12:05:49.125 174 12509.80 62.25 55291.12 88888.00 2008-06-22 12:05:49.250 174 12509.77 62.25 55291.10 88888.00 2008-06-22 12:05:49.375 174 12509.80 62.25 55291.10 88888.00 2008-06-22 12:05:49.500 174 12509.85 62.23 55291.07 88888.00 2008-06-22 12:05:49.625 174 12509.90 62.25 55291.10 88888.00 2008-06-22 12:05:49.750 174 12509.85 62.25 55291.12 88888.00 2008-06-22 12:05:49.875 174 12509.85 62.23 55291.12 88888.00 2008-06-22 12:05:50.000 174 12509.80 62.23 55291.07 88888.00 2008-06-22 12:05:50.125 174 12509.83 62.27 55291.07 88888.00 2008-06-22 12:05:50.250 174 12509.77 62.27 55291.07 88888.00 2008-06-22 12:05:50.375 174 12509.77 62.25 55291.07 88888.00 2008-06-22 12:05:50.500 174 12509.75 62.23 55291.10 88888.00 2008-06-22 12:05:50.625 174 12509.77 62.23 55291.12 88888.00 2008-06-22 12:05:50.750 174 12509.80 62.25 55291.12 88888.00 2008-06-22 12:05:50.875 174 12509.77 62.27 55291.12 88888.00 2008-06-22 12:05:51.000 174 12509.80 62.23 55291.12 88888.00 2008-06-22 12:05:51.125 174 12509.77 62.25 55291.12 88888.00 2008-06-22 12:05:51.250 174 12509.80 62.27 55291.12 88888.00 2008-06-22 12:05:51.375 174 12509.90 62.30 55291.10 88888.00 2008-06-22 12:05:51.500 174 12509.88 62.30 55291.05 88888.00 2008-06-22 12:05:51.625 174 12509.80 62.27 55291.07 88888.00 2008-06-22 12:05:51.750 174 12509.75 62.27 55291.07 88888.00 2008-06-22 12:05:51.875 174 12509.73 62.27 55291.07 88888.00 2008-06-22 12:05:52.000 174 12509.70 62.25 55291.07 88888.00 2008-06-22 12:05:52.125 174 12509.70 62.27 55291.10 88888.00 2008-06-22 12:05:52.250 174 12509.77 62.25 55291.12 88888.00 2008-06-22 12:05:52.375 174 12509.83 62.25 55291.12 88888.00 2008-06-22 12:05:52.500 174 12509.80 62.27 55291.15 88888.00 2008-06-22 12:05:52.625 174 12509.75 62.30 55291.15 88888.00 2008-06-22 12:05:52.750 174 12509.70 62.30 55291.15 88888.00 2008-06-22 12:05:52.875 174 12509.67 62.30 55291.15 88888.00 2008-06-22 12:05:53.000 174 12509.70 62.30 55291.12 88888.00 2008-06-22 12:05:53.125 174 12509.75 62.30 55291.12 88888.00 2008-06-22 12:05:53.250 174 12509.70 62.27 55291.15 88888.00 2008-06-22 12:05:53.375 174 12509.75 62.30 55291.12 88888.00 2008-06-22 12:05:53.500 174 12509.75 62.30 55291.15 88888.00 2008-06-22 12:05:53.625 174 12509.83 62.27 55291.18 88888.00 2008-06-22 12:05:53.750 174 12509.80 62.30 55291.18 88888.00 2008-06-22 12:05:53.875 174 12509.77 62.30 55291.15 88888.00 2008-06-22 12:05:54.000 174 12509.77 62.30 55291.15 88888.00 2008-06-22 12:05:54.125 174 12509.77 62.30 55291.12 88888.00 2008-06-22 12:05:54.250 174 12509.77 62.30 55291.15 88888.00 2008-06-22 12:05:54.375 174 12509.85 62.35 55291.12 88888.00 2008-06-22 12:05:54.500 174 12509.88 62.33 55291.10 88888.00 2008-06-22 12:05:54.625 174 12509.88 62.33 55291.12 88888.00 2008-06-22 12:05:54.750 174 12509.92 62.35 55291.15 88888.00 2008-06-22 12:05:54.875 174 12509.90 62.35 55291.12 88888.00 2008-06-22 12:05:55.000 174 12509.85 62.33 55291.10 88888.00 2008-06-22 12:05:55.125 174 12509.90 62.33 55291.12 88888.00 2008-06-22 12:05:55.250 174 12509.88 62.35 55291.10 88888.00 2008-06-22 12:05:55.375 174 12509.88 62.35 55291.10 88888.00 2008-06-22 12:05:55.500 174 12509.85 62.38 55291.10 88888.00 2008-06-22 12:05:55.625 174 12509.77 62.35 55291.07 88888.00 2008-06-22 12:05:55.750 174 12509.77 62.35 55291.07 88888.00 2008-06-22 12:05:55.875 174 12509.77 62.35 55291.07 88888.00 2008-06-22 12:05:56.000 174 12509.77 62.35 55291.10 88888.00 2008-06-22 12:05:56.125 174 12509.85 62.35 55291.07 88888.00 2008-06-22 12:05:56.250 174 12509.85 62.33 55291.07 88888.00 2008-06-22 12:05:56.375 174 12509.83 62.38 55291.07 88888.00 2008-06-22 12:05:56.500 174 12509.75 62.35 55291.07 88888.00 2008-06-22 12:05:56.625 174 12509.73 62.38 55291.10 88888.00 2008-06-22 12:05:56.750 174 12509.75 62.38 55291.10 88888.00 2008-06-22 12:05:56.875 174 12509.77 62.35 55291.10 88888.00 2008-06-22 12:05:57.000 174 12509.83 62.38 55291.10 88888.00 2008-06-22 12:05:57.125 174 12509.83 62.40 55291.10 88888.00 2008-06-22 12:05:57.250 174 12509.80 62.38 55291.10 88888.00 2008-06-22 12:05:57.375 174 12509.85 62.40 55291.07 88888.00 2008-06-22 12:05:57.500 174 12509.88 62.38 55291.05 88888.00 2008-06-22 12:05:57.625 174 12509.90 62.40 55291.03 88888.00 2008-06-22 12:05:57.750 174 12509.92 62.42 55291.05 88888.00 2008-06-22 12:05:57.875 174 12509.88 62.42 55291.07 88888.00 2008-06-22 12:05:58.000 174 12509.85 62.42 55291.05 88888.00 2008-06-22 12:05:58.125 174 12509.83 62.42 55291.07 88888.00 2008-06-22 12:05:58.250 174 12509.80 62.40 55291.10 88888.00 2008-06-22 12:05:58.375 174 12509.80 62.42 55291.07 88888.00 2008-06-22 12:05:58.500 174 12509.75 62.40 55291.10 88888.00 2008-06-22 12:05:58.625 174 12509.75 62.40 55291.10 88888.00 2008-06-22 12:05:58.750 174 12509.80 62.40 55291.10 88888.00 2008-06-22 12:05:58.875 174 12509.85 62.42 55291.12 88888.00 2008-06-22 12:05:59.000 174 12509.83 62.40 55291.10 88888.00 2008-06-22 12:05:59.125 174 12509.75 62.42 55291.10 88888.00 2008-06-22 12:05:59.250 174 12509.67 62.42 55291.10 88888.00 2008-06-22 12:05:59.375 174 12509.70 62.42 55291.10 88888.00 2008-06-22 12:05:59.500 174 12509.73 62.45 55291.10 88888.00 2008-06-22 12:05:59.625 174 12509.67 62.42 55291.12 88888.00 2008-06-22 12:05:59.750 174 12509.70 62.45 55291.15 88888.00 2008-06-22 12:05:59.875 174 12509.80 62.45 55291.12 88888.00 2008-06-22 12:06:00.000 174 12509.80 62.42 55291.10 88888.00 2008-06-22 12:06:00.125 174 12509.75 62.42 55291.10 88888.00 2008-06-22 12:06:00.250 174 12509.73 62.42 55291.12 88888.00 2008-06-22 12:06:00.375 174 12509.75 62.42 55291.12 88888.00 2008-06-22 12:06:00.500 174 12509.70 62.42 55291.10 88888.00 2008-06-22 12:06:00.625 174 12509.62 62.45 55291.10 88888.00 2008-06-22 12:06:00.750 174 12509.65 62.45 55291.12 88888.00 2008-06-22 12:06:00.875 174 12509.70 62.45 55291.10 88888.00 2008-06-22 12:06:01.000 174 12509.67 62.42 55291.07 88888.00 2008-06-22 12:06:01.125 174 12509.65 62.42 55291.07 88888.00 2008-06-22 12:06:01.250 174 12509.65 62.42 55291.07 88888.00 2008-06-22 12:06:01.375 174 12509.65 62.42 55291.10 88888.00 2008-06-22 12:06:01.500 174 12509.70 62.45 55291.07 88888.00 2008-06-22 12:06:01.625 174 12509.73 62.45 55291.07 88888.00 2008-06-22 12:06:01.750 174 12509.77 62.45 55291.10 88888.00 2008-06-22 12:06:01.875 174 12509.73 62.45 55291.07 88888.00 2008-06-22 12:06:02.000 174 12509.70 62.48 55291.07 88888.00 2008-06-22 12:06:02.125 174 12509.73 62.45 55291.10 88888.00 2008-06-22 12:06:02.250 174 12509.62 62.45 55291.12 88888.00 2008-06-22 12:06:02.375 174 12509.62 62.45 55291.15 88888.00 2008-06-22 12:06:02.500 174 12509.70 62.48 55291.12 88888.00 2008-06-22 12:06:02.625 174 12509.70 62.48 55291.12 88888.00 2008-06-22 12:06:02.750 174 12509.70 62.48 55291.10 88888.00 2008-06-22 12:06:02.875 174 12509.75 62.45 55291.10 88888.00 2008-06-22 12:06:03.000 174 12509.75 62.48 55291.07 88888.00 2008-06-22 12:06:03.125 174 12509.70 62.50 55291.10 88888.00 2008-06-22 12:06:03.250 174 12509.65 62.48 55291.12 88888.00 2008-06-22 12:06:03.375 174 12509.70 62.50 55291.10 88888.00 2008-06-22 12:06:03.500 174 12509.75 62.48 55291.12 88888.00 2008-06-22 12:06:03.625 174 12509.73 62.48 55291.07 88888.00 2008-06-22 12:06:03.750 174 12509.73 62.50 55291.10 88888.00 2008-06-22 12:06:03.875 174 12509.70 62.50 55291.10 88888.00 2008-06-22 12:06:04.000 174 12509.73 62.50 55291.07 88888.00 2008-06-22 12:06:04.125 174 12509.77 62.50 55291.07 88888.00 2008-06-22 12:06:04.250 174 12509.75 62.52 55291.07 88888.00 2008-06-22 12:06:04.375 174 12509.75 62.50 55291.07 88888.00 2008-06-22 12:06:04.500 174 12509.70 62.52 55291.05 88888.00 2008-06-22 12:06:04.625 174 12509.73 62.52 55291.07 88888.00 2008-06-22 12:06:04.750 174 12509.73 62.52 55291.10 88888.00 2008-06-22 12:06:04.875 174 12509.67 62.50 55291.10 88888.00 2008-06-22 12:06:05.000 174 12509.62 62.50 55291.10 88888.00 2008-06-22 12:06:05.125 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:05.250 174 12509.70 62.50 55291.10 88888.00 2008-06-22 12:06:05.375 174 12509.75 62.52 55291.12 88888.00 2008-06-22 12:06:05.500 174 12509.77 62.52 55291.12 88888.00 2008-06-22 12:06:05.625 174 12509.73 62.52 55291.12 88888.00 2008-06-22 12:06:05.750 174 12509.73 62.52 55291.10 88888.00 2008-06-22 12:06:05.875 174 12509.67 62.45 55291.05 88888.00 2008-06-22 12:06:06.000 174 12509.62 62.42 55291.03 88888.00 2008-06-22 12:06:06.125 174 12509.65 62.50 55291.10 88888.00 2008-06-22 12:06:06.250 174 12509.65 62.52 55291.12 88888.00 2008-06-22 12:06:06.375 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:06.500 174 12509.65 62.55 55291.07 88888.00 2008-06-22 12:06:06.625 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:06.750 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:06.875 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:07.000 174 12509.62 62.52 55291.10 88888.00 2008-06-22 12:06:07.125 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:07.250 174 12509.62 62.52 55291.10 88888.00 2008-06-22 12:06:07.375 174 12509.65 62.52 55291.10 88888.00 2008-06-22 12:06:07.500 174 12509.60 62.55 55291.12 88888.00 2008-06-22 12:06:07.625 174 12509.60 62.55 55291.12 88888.00 2008-06-22 12:06:07.750 174 12509.60 62.55 55291.10 88888.00 2008-06-22 12:06:07.875 174 12509.65 62.55 55291.07 88888.00 2008-06-22 12:06:08.000 174 12509.67 62.52 55291.10 88888.00 2008-06-22 12:06:08.125 174 12509.65 62.55 55291.10 88888.00 2008-06-22 12:06:08.250 174 12509.62 62.55 55291.10 88888.00 2008-06-22 12:06:08.375 174 12509.65 62.55 55291.12 88888.00 2008-06-22 12:06:08.500 174 12509.62 62.58 55291.07 88888.00 2008-06-22 12:06:08.625 174 12509.62 62.55 55291.07 88888.00 2008-06-22 12:06:08.750 174 12509.62 62.55 55291.12 88888.00 2008-06-22 12:06:08.875 174 12509.65 62.58 55291.10 88888.00 2008-06-22 12:06:09.000 174 12509.65 62.55 55291.10 88888.00 2008-06-22 12:06:09.125 174 12509.67 62.55 55291.10 88888.00 2008-06-22 12:06:09.250 174 12509.62 62.55 55291.10 88888.00 2008-06-22 12:06:09.375 174 12509.62 62.52 55291.10 88888.00 2008-06-22 12:06:09.500 174 12509.62 62.55 55291.05 88888.00 2008-06-22 12:06:09.625 174 12509.67 62.55 55291.05 88888.00 2008-06-22 12:06:09.750 174 12509.65 62.55 55291.07 88888.00 2008-06-22 12:06:09.875 174 12509.65 62.55 55291.10 88888.00 2008-06-22 12:06:10.000 174 12509.62 62.58 55291.07 88888.00 2008-06-22 12:06:10.125 174 12509.60 62.58 55291.07 88888.00 2008-06-22 12:06:10.250 174 12509.60 62.55 55291.05 88888.00 2008-06-22 12:06:10.375 174 12509.67 62.55 55291.05 88888.00 2008-06-22 12:06:10.500 174 12509.70 62.58 55291.07 88888.00 2008-06-22 12:06:10.625 174 12509.65 62.60 55291.07 88888.00 2008-06-22 12:06:10.750 174 12509.62 62.60 55291.07 88888.00 2008-06-22 12:06:10.875 174 12509.70 62.58 55291.10 88888.00 2008-06-22 12:06:11.000 174 12509.70 62.58 55291.07 88888.00 2008-06-22 12:06:11.125 174 12509.70 62.60 55291.10 88888.00 2008-06-22 12:06:11.250 174 12509.67 62.60 55291.12 88888.00 2008-06-22 12:06:11.375 174 12509.67 62.60 55291.12 88888.00 2008-06-22 12:06:11.500 174 12509.65 62.60 55291.12 88888.00 2008-06-22 12:06:11.625 174 12509.65 62.58 55291.12 88888.00 2008-06-22 12:06:11.750 174 12509.65 62.60 55291.12 88888.00 2008-06-22 12:06:11.875 174 12509.67 62.62 55291.12 88888.00 2008-06-22 12:06:12.000 174 12509.73 62.60 55291.12 88888.00 2008-06-22 12:06:12.125 174 12509.73 62.60 55291.12 88888.00 2008-06-22 12:06:12.250 174 12509.73 62.60 55291.10 88888.00 2008-06-22 12:06:12.375 174 12509.75 62.60 55291.10 88888.00 2008-06-22 12:06:12.500 174 12509.67 62.60 55291.10 88888.00 2008-06-22 12:06:12.625 174 12509.67 62.60 55291.10 88888.00 2008-06-22 12:06:12.750 174 12509.65 62.62 55291.10 88888.00 2008-06-22 12:06:12.875 174 12509.65 62.62 55291.10 88888.00 2008-06-22 12:06:13.000 174 12509.67 62.62 55291.07 88888.00 2008-06-22 12:06:13.125 174 12509.65 62.62 55291.10 88888.00 2008-06-22 12:06:13.250 174 12509.60 62.62 55291.05 88888.00 2008-06-22 12:06:13.375 174 12509.60 62.62 55291.03 88888.00 2008-06-22 12:06:13.500 174 12509.55 62.65 55291.03 88888.00 2008-06-22 12:06:13.625 174 12509.55 62.65 55291.07 88888.00 2008-06-22 12:06:13.750 174 12509.55 62.62 55291.10 88888.00 2008-06-22 12:06:13.875 174 12509.58 62.62 55291.10 88888.00 2008-06-22 12:06:14.000 174 12509.58 62.67 55291.07 88888.00 2008-06-22 12:06:14.125 174 12509.62 62.67 55291.10 88888.00 2008-06-22 12:06:14.250 174 12509.60 62.65 55291.12 88888.00 2008-06-22 12:06:14.375 174 12509.60 62.65 55291.12 88888.00 2008-06-22 12:06:14.500 174 12509.55 62.65 55291.10 88888.00 2008-06-22 12:06:14.625 174 12509.55 62.67 55291.10 88888.00 2008-06-22 12:06:14.750 174 12509.60 62.65 55291.10 88888.00 2008-06-22 12:06:14.875 174 12509.62 62.65 55291.05 88888.00 2008-06-22 12:06:15.000 174 12509.65 62.65 55291.03 88888.00 2008-06-22 12:06:15.125 174 12509.58 62.67 55291.05 88888.00 2008-06-22 12:06:15.250 174 12509.48 62.67 55291.07 88888.00 2008-06-22 12:06:15.375 174 12509.55 62.67 55291.07 88888.00 2008-06-22 12:06:15.500 174 12509.55 62.67 55291.05 88888.00 2008-06-22 12:06:15.625 174 12509.55 62.65 55291.05 88888.00 2008-06-22 12:06:15.750 174 12509.55 62.67 55291.05 88888.00 2008-06-22 12:06:15.875 174 12509.58 62.67 55291.05 88888.00 2008-06-22 12:06:16.000 174 12509.58 62.65 55291.05 88888.00 2008-06-22 12:06:16.125 174 12509.58 62.65 55291.07 88888.00 2008-06-22 12:06:16.250 174 12509.60 62.65 55291.07 88888.00 2008-06-22 12:06:16.375 174 12509.60 62.67 55291.07 88888.00 2008-06-22 12:06:16.500 174 12509.60 62.65 55291.10 88888.00 2008-06-22 12:06:16.625 174 12509.65 62.67 55291.10 88888.00 2008-06-22 12:06:16.750 174 12509.70 62.67 55291.10 88888.00 2008-06-22 12:06:16.875 174 12509.70 62.67 55291.12 88888.00 2008-06-22 12:06:17.000 174 12509.73 62.67 55291.10 88888.00 2008-06-22 12:06:17.125 174 12509.70 62.70 55291.10 88888.00 2008-06-22 12:06:17.250 174 12509.67 62.67 55291.15 88888.00 2008-06-22 12:06:17.375 174 12509.65 62.67 55291.10 88888.00 2008-06-22 12:06:17.500 174 12509.65 62.65 55291.07 88888.00 2008-06-22 12:06:17.625 174 12509.62 62.65 55291.07 88888.00 2008-06-22 12:06:17.750 174 12509.60 62.65 55291.07 88888.00 2008-06-22 12:06:17.875 174 12509.58 62.65 55291.10 88888.00 2008-06-22 12:06:18.000 174 12509.60 62.67 55291.10 88888.00 2008-06-22 12:06:18.125 174 12509.60 62.65 55291.10 88888.00 2008-06-22 12:06:18.250 174 12509.60 62.62 55291.10 88888.00 2008-06-22 12:06:18.375 174 12509.62 62.65 55291.10 88888.00 2008-06-22 12:06:18.500 174 12509.58 62.67 55291.10 88888.00 2008-06-22 12:06:18.625 174 12509.62 62.70 55291.10 88888.00 2008-06-22 12:06:18.750 174 12509.67 62.70 55291.07 88888.00 2008-06-22 12:06:18.875 174 12509.67 62.73 55291.07 88888.00 2008-06-22 12:06:19.000 174 12509.60 62.70 55291.05 88888.00 2008-06-22 12:06:19.125 174 12509.60 62.73 55291.07 88888.00 2008-06-22 12:06:19.250 174 12509.65 62.70 55291.07 88888.00 2008-06-22 12:06:19.375 174 12509.70 62.70 55291.10 88888.00 2008-06-22 12:06:19.500 174 12509.70 62.67 55291.10 88888.00 2008-06-22 12:06:19.625 174 12509.70 62.67 55291.10 88888.00 2008-06-22 12:06:19.750 174 12509.70 62.70 55291.05 88888.00 2008-06-22 12:06:19.875 174 12509.70 62.70 55291.05 88888.00 2008-06-22 12:06:20.000 174 12509.73 62.67 55291.03 88888.00 2008-06-22 12:06:20.125 174 12509.73 62.67 55291.03 88888.00 2008-06-22 12:06:20.250 174 12509.70 62.65 55291.03 88888.00 2008-06-22 12:06:20.375 174 12509.65 62.70 55291.05 88888.00 2008-06-22 12:06:20.500 174 12509.60 62.70 55291.07 88888.00 2008-06-22 12:06:20.625 174 12509.62 62.70 55291.05 88888.00 2008-06-22 12:06:20.750 174 12509.70 62.70 55291.03 88888.00 2008-06-22 12:06:20.875 174 12509.70 62.70 55291.00 88888.00 2008-06-22 12:06:21.000 174 12509.70 62.67 55291.00 88888.00 2008-06-22 12:06:21.125 174 12509.77 62.67 55291.03 88888.00 2008-06-22 12:06:21.250 174 12509.73 62.67 55291.05 88888.00 2008-06-22 12:06:21.375 174 12509.67 62.67 55291.05 88888.00 2008-06-22 12:06:21.500 174 12509.62 62.67 55291.07 88888.00 2008-06-22 12:06:21.625 174 12509.65 62.67 55291.07 88888.00 2008-06-22 12:06:21.750 174 12509.65 62.67 55291.05 88888.00 2008-06-22 12:06:21.875 174 12509.67 62.67 55291.03 88888.00 2008-06-22 12:06:22.000 174 12509.65 62.70 55291.03 88888.00 2008-06-22 12:06:22.125 174 12509.60 62.70 55291.07 88888.00 2008-06-22 12:06:22.250 174 12509.60 62.67 55291.07 88888.00 2008-06-22 12:06:22.375 174 12509.65 62.67 55291.05 88888.00 2008-06-22 12:06:22.500 174 12509.67 62.70 55291.07 88888.00 2008-06-22 12:06:22.625 174 12509.65 62.70 55291.10 88888.00 2008-06-22 12:06:22.750 174 12509.65 62.70 55291.10 88888.00 2008-06-22 12:06:22.875 174 12509.62 62.70 55291.07 88888.00 2008-06-22 12:06:23.000 174 12509.67 62.70 55291.07 88888.00 2008-06-22 12:06:23.125 174 12509.60 62.70 55291.07 88888.00 2008-06-22 12:06:23.250 174 12509.55 62.70 55291.10 88888.00 2008-06-22 12:06:23.375 174 12509.60 62.73 55291.10 88888.00 2008-06-22 12:06:23.500 174 12509.58 62.73 55291.07 88888.00 2008-06-22 12:06:23.625 174 12509.58 62.70 55291.07 88888.00 2008-06-22 12:06:23.750 174 12509.60 62.67 55291.05 88888.00 2008-06-22 12:06:23.875 174 12509.62 62.67 55291.07 88888.00 2008-06-22 12:06:24.000 174 12509.65 62.70 55291.07 88888.00 2008-06-22 12:06:24.125 174 12509.58 62.70 55291.07 88888.00 2008-06-22 12:06:24.250 174 12509.52 62.70 55291.07 88888.00 2008-06-22 12:06:24.375 174 12509.58 62.70 55291.07 88888.00 2008-06-22 12:06:24.500 174 12509.60 62.67 55291.07 88888.00 2008-06-22 12:06:24.625 174 12509.62 62.67 55291.07 88888.00 2008-06-22 12:06:24.750 174 12509.62 62.67 55291.07 88888.00 2008-06-22 12:06:24.875 174 12509.55 62.67 55291.03 88888.00 2008-06-22 12:06:25.000 174 12509.58 62.67 55291.00 88888.00 2008-06-22 12:06:25.125 174 12509.62 62.67 55291.03 88888.00 2008-06-22 12:06:25.250 174 12509.70 62.70 55291.07 88888.00 2008-06-22 12:06:25.375 174 12509.70 62.73 55291.05 88888.00 2008-06-22 12:06:25.500 174 12509.65 62.70 55291.05 88888.00 2008-06-22 12:06:25.625 174 12509.65 62.70 55291.03 88888.00 2008-06-22 12:06:25.750 174 12509.67 62.70 55291.05 88888.00 2008-06-22 12:06:25.875 174 12509.65 62.70 55291.00 88888.00 2008-06-22 12:06:26.000 174 12509.62 62.73 55291.00 88888.00 2008-06-22 12:06:26.125 174 12509.65 62.73 55290.97 88888.00 2008-06-22 12:06:26.250 174 12509.65 62.70 55291.00 88888.00 2008-06-22 12:06:26.375 174 12509.73 62.67 55290.97 88888.00 2008-06-22 12:06:26.500 174 12509.77 62.73 55291.00 88888.00 2008-06-22 12:06:26.625 174 12509.75 62.73 55291.00 88888.00 2008-06-22 12:06:26.750 174 12509.67 62.75 55291.00 88888.00 2008-06-22 12:06:26.875 174 12509.73 62.75 55291.03 88888.00 2008-06-22 12:06:27.000 174 12509.73 62.73 55291.03 88888.00 2008-06-22 12:06:27.125 174 12509.67 62.73 55291.03 88888.00 2008-06-22 12:06:27.250 174 12509.70 62.75 55291.00 88888.00 2008-06-22 12:06:27.375 174 12509.73 62.75 55291.00 88888.00 2008-06-22 12:06:27.500 174 12509.73 62.75 55291.03 88888.00 2008-06-22 12:06:27.625 174 12509.77 62.70 55291.00 88888.00 2008-06-22 12:06:27.750 174 12509.77 62.70 55291.03 88888.00 2008-06-22 12:06:27.875 174 12509.75 62.70 55291.05 88888.00 2008-06-22 12:06:28.000 174 12509.73 62.73 55291.03 88888.00 2008-06-22 12:06:28.125 174 12509.67 62.73 55291.05 88888.00 2008-06-22 12:06:28.250 174 12509.65 62.67 55291.03 88888.00 2008-06-22 12:06:28.375 174 12509.73 62.70 55291.03 88888.00 2008-06-22 12:06:28.500 174 12509.77 62.73 55291.03 88888.00 2008-06-22 12:06:28.625 174 12509.77 62.73 55291.03 88888.00 2008-06-22 12:06:28.750 174 12509.75 62.73 55291.03 88888.00 2008-06-22 12:06:28.875 174 12509.73 62.73 55291.00 88888.00 2008-06-22 12:06:29.000 174 12509.70 62.70 55291.00 88888.00 2008-06-22 12:06:29.125 174 12509.73 62.73 55291.03 88888.00 2008-06-22 12:06:29.250 174 12509.75 62.70 55291.05 88888.00 2008-06-22 12:06:29.375 174 12509.83 62.70 55291.03 88888.00 2008-06-22 12:06:29.500 174 12509.80 62.73 55291.05 88888.00 2008-06-22 12:06:29.625 174 12509.80 62.73 55291.05 88888.00 2008-06-22 12:06:29.750 174 12509.77 62.73 55291.03 88888.00 2008-06-22 12:06:29.875 174 12509.73 62.73 55291.03 88888.00 2008-06-22 12:06:30.000 174 12509.70 62.73 55291.03 88888.00 2008-06-22 12:06:30.125 174 12509.75 62.73 55291.03 88888.00 2008-06-22 12:06:30.250 174 12509.73 62.75 55291.05 88888.00 2008-06-22 12:06:30.375 174 12509.77 62.75 55291.03 88888.00 2008-06-22 12:06:30.500 174 12509.77 62.73 55291.03 88888.00 2008-06-22 12:06:30.625 174 12509.75 62.73 55291.03 88888.00 2008-06-22 12:06:30.750 174 12509.73 62.73 55291.00 88888.00 2008-06-22 12:06:30.875 174 12509.70 62.70 55291.03 88888.00 2008-06-22 12:06:31.000 174 12509.70 62.70 55291.03 88888.00 2008-06-22 12:06:31.125 174 12509.73 62.73 55291.03 88888.00 2008-06-22 12:06:31.250 174 12509.75 62.73 55291.03 88888.00 2008-06-22 12:06:31.375 174 12509.80 62.73 55291.00 88888.00 2008-06-22 12:06:31.500 174 12509.80 62.73 55291.00 88888.00 2008-06-22 12:06:31.625 174 12509.85 62.73 55291.00 88888.00 2008-06-22 12:06:31.750 174 12509.83 62.73 55291.00 88888.00 2008-06-22 12:06:31.875 174 12509.75 62.73 55291.00 88888.00 2008-06-22 12:06:32.000 174 12509.75 62.73 55291.00 88888.00 2008-06-22 12:06:32.125 174 12509.77 62.70 55291.00 88888.00 2008-06-22 12:06:32.250 174 12509.77 62.70 55291.00 88888.00 2008-06-22 12:06:32.375 174 12509.77 62.73 55291.03 88888.00 2008-06-22 12:06:32.500 174 12509.77 62.70 55291.00 88888.00 2008-06-22 12:06:32.625 174 12509.75 62.73 55290.97 88888.00 2008-06-22 12:06:32.750 174 12509.65 62.73 55291.00 88888.00 2008-06-22 12:06:32.875 174 12509.62 62.70 55291.03 88888.00 2008-06-22 12:06:33.000 174 12509.67 62.70 55291.00 88888.00 2008-06-22 12:06:33.125 174 12509.73 62.73 55290.97 88888.00 2008-06-22 12:06:33.250 174 12509.73 62.73 55291.00 88888.00 2008-06-22 12:06:33.375 174 12509.67 62.73 55291.00 88888.00 2008-06-22 12:06:33.500 174 12509.65 62.73 55291.03 88888.00 2008-06-22 12:06:33.625 174 12509.70 62.73 55291.00 88888.00 2008-06-22 12:06:33.750 174 12509.67 62.73 55291.00 88888.00 2008-06-22 12:06:33.875 174 12509.73 62.75 55291.00 88888.00 2008-06-22 12:06:34.000 174 12509.75 62.75 55290.95 88888.00 2008-06-22 12:06:34.125 174 12509.67 62.75 55290.93 88888.00 2008-06-22 12:06:34.250 174 12509.65 62.73 55290.97 88888.00 2008-06-22 12:06:34.375 174 12509.65 62.75 55290.97 88888.00 2008-06-22 12:06:34.500 174 12509.60 62.73 55290.93 88888.00 2008-06-22 12:06:34.625 174 12509.65 62.75 55290.97 88888.00 2008-06-22 12:06:34.750 174 12509.67 62.73 55290.97 88888.00 2008-06-22 12:06:34.875 174 12509.67 62.73 55291.00 88888.00 2008-06-22 12:06:35.000 174 12509.65 62.73 55291.00 88888.00 2008-06-22 12:06:35.125 174 12509.67 62.73 55291.03 88888.00 2008-06-22 12:06:35.250 174 12509.67 62.73 55291.05 88888.00 2008-06-22 12:06:35.375 174 12509.73 62.75 55291.03 88888.00 2008-06-22 12:06:35.500 174 12509.73 62.75 55291.05 88888.00 2008-06-22 12:06:35.625 174 12509.77 62.75 55291.03 88888.00 2008-06-22 12:06:35.750 174 12509.85 62.75 55291.03 88888.00 2008-06-22 12:06:35.875 174 12509.85 62.73 55291.03 88888.00 2008-06-22 12:06:36.000 174 12509.77 62.73 55291.00 88888.00 2008-06-22 12:06:36.125 174 12509.75 62.73 55291.00 88888.00 2008-06-22 12:06:36.250 174 12509.70 62.73 55291.00 88888.00 2008-06-22 12:06:36.375 174 12509.70 62.73 55291.00 88888.00 2008-06-22 12:06:36.500 174 12509.65 62.73 55291.03 88888.00 2008-06-22 12:06:36.625 174 12509.65 62.75 55290.97 88888.00 2008-06-22 12:06:36.750 174 12509.65 62.73 55290.95 88888.00 2008-06-22 12:06:36.875 174 12509.62 62.73 55290.97 88888.00 2008-06-22 12:06:37.000 174 12509.65 62.73 55290.97 88888.00 2008-06-22 12:06:37.125 174 12509.65 62.73 55291.00 88888.00 2008-06-22 12:06:37.250 174 12509.62 62.70 55290.97 88888.00 2008-06-22 12:06:37.375 174 12509.65 62.70 55290.97 88888.00 2008-06-22 12:06:37.500 174 12509.62 62.70 55291.00 88888.00 2008-06-22 12:06:37.625 174 12509.67 62.70 55290.97 88888.00 2008-06-22 12:06:37.750 174 12509.70 62.67 55290.97 88888.00 2008-06-22 12:06:37.875 174 12509.67 62.70 55291.00 88888.00 2008-06-22 12:06:38.000 174 12509.65 62.70 55291.00 88888.00 2008-06-22 12:06:38.125 174 12509.65 62.73 55291.00 88888.00 2008-06-22 12:06:38.250 174 12509.67 62.70 55291.03 88888.00 2008-06-22 12:06:38.375 174 12509.73 62.67 55291.00 88888.00 2008-06-22 12:06:38.500 174 12509.75 62.70 55291.03 88888.00 2008-06-22 12:06:38.625 174 12509.75 62.73 55291.05 88888.00 2008-06-22 12:06:38.750 174 12509.73 62.70 55291.05 88888.00 2008-06-22 12:06:38.875 174 12509.70 62.70 55291.03 88888.00 2008-06-22 12:06:39.000 174 12509.70 62.70 55291.03 88888.00 2008-06-22 12:06:39.125 174 12509.67 62.67 55291.00 88888.00 2008-06-22 12:06:39.250 174 12509.70 62.70 55291.03 88888.00 2008-06-22 12:06:39.375 174 12509.75 62.73 55291.00 88888.00 2008-06-22 12:06:39.500 174 12509.75 62.73 55291.00 88888.00 2008-06-22 12:06:39.625 174 12509.67 62.70 55291.03 88888.00 2008-06-22 12:06:39.750 174 12509.60 62.70 55291.03 88888.00 2008-06-22 12:06:39.875 174 12509.60 62.73 55291.05 88888.00 2008-06-22 12:06:40.000 174 12509.67 62.73 55291.05 88888.00 2008-06-22 12:06:40.125 174 12509.70 62.73 55291.05 88888.00 2008-06-22 12:06:40.250 174 12509.65 62.73 55291.03 88888.00 2008-06-22 12:06:40.375 174 12509.62 62.73 55291.00 88888.00 2008-06-22 12:06:40.500 174 12509.62 62.70 55291.05 88888.00 2008-06-22 12:06:40.625 174 12509.67 62.67 55291.03 88888.00 2008-06-22 12:06:40.750 174 12509.60 62.67 55291.00 88888.00 2008-06-22 12:06:40.875 174 12509.55 62.70 55291.00 88888.00 2008-06-22 12:06:41.000 174 12509.58 62.70 55291.00 88888.00 2008-06-22 12:06:41.125 174 12509.62 62.70 55291.03 88888.00 2008-06-22 12:06:41.250 174 12509.65 62.70 55291.03 88888.00 2008-06-22 12:06:41.375 174 12509.67 62.70 55291.03 88888.00 2008-06-22 12:06:41.500 174 12509.58 62.70 55291.03 88888.00 2008-06-22 12:06:41.625 174 12509.60 62.70 55291.05 88888.00 2008-06-22 12:06:41.750 174 12509.60 62.70 55291.03 88888.00 2008-06-22 12:06:41.875 174 12509.62 62.70 55291.03 88888.00 2008-06-22 12:06:42.000 174 12509.62 62.73 55291.03 88888.00 2008-06-22 12:06:42.125 174 12509.65 62.70 55291.05 88888.00 2008-06-22 12:06:42.250 174 12509.58 62.70 55291.07 88888.00 2008-06-22 12:06:42.375 174 12509.58 62.73 55291.05 88888.00 2008-06-22 12:06:42.500 174 12509.62 62.70 55291.05 88888.00 2008-06-22 12:06:42.625 174 12509.62 62.73 55291.05 88888.00 2008-06-22 12:06:42.750 174 12509.62 62.75 55291.05 88888.00 2008-06-22 12:06:42.875 174 12509.60 62.73 55291.05 88888.00 2008-06-22 12:06:43.000 174 12509.60 62.73 55291.07 88888.00 2008-06-22 12:06:43.125 174 12509.62 62.73 55291.07 88888.00 2008-06-22 12:06:43.250 174 12509.60 62.73 55291.07 88888.00 2008-06-22 12:06:43.375 174 12509.60 62.73 55291.00 88888.00 2008-06-22 12:06:43.500 174 12509.60 62.70 55291.03 88888.00 2008-06-22 12:06:43.625 174 12509.60 62.73 55291.03 88888.00 2008-06-22 12:06:43.750 174 12509.58 62.73 55291.00 88888.00 2008-06-22 12:06:43.875 174 12509.55 62.73 55291.00 88888.00 2008-06-22 12:06:44.000 174 12509.60 62.73 55291.00 88888.00 2008-06-22 12:06:44.125 174 12509.58 62.70 55291.00 88888.00 2008-06-22 12:06:44.250 174 12509.52 62.70 55291.03 88888.00 2008-06-22 12:06:44.375 174 12509.58 62.73 55291.00 88888.00 2008-06-22 12:06:44.500 174 12509.55 62.73 55290.97 88888.00 2008-06-22 12:06:44.625 174 12509.60 62.73 55290.97 88888.00 2008-06-22 12:06:44.750 174 12509.60 62.73 55290.97 88888.00 2008-06-22 12:06:44.875 174 12509.55 62.73 55291.00 88888.00 2008-06-22 12:06:45.000 174 12509.55 62.70 55291.00 88888.00 2008-06-22 12:06:45.125 174 12509.58 62.70 55291.00 88888.00 2008-06-22 12:06:45.250 174 12509.58 62.70 55291.00 88888.00 2008-06-22 12:06:45.375 174 12509.58 62.73 55291.00 88888.00 2008-06-22 12:06:45.500 174 12509.58 62.73 55291.03 88888.00 2008-06-22 12:06:45.625 174 12509.58 62.67 55291.03 88888.00 2008-06-22 12:06:45.750 174 12509.55 62.70 55291.03 88888.00 2008-06-22 12:06:45.875 174 12509.50 62.70 55291.05 88888.00 2008-06-22 12:06:46.000 174 12509.48 62.73 55291.03 88888.00 2008-06-22 12:06:46.125 174 12509.50 62.73 55291.03 88888.00 2008-06-22 12:06:46.250 174 12509.52 62.67 55291.05 88888.00 2008-06-22 12:06:46.375 174 12509.60 62.70 55291.03 88888.00 2008-06-22 12:06:46.500 174 12509.60 62.70 55291.05 88888.00 2008-06-22 12:06:46.625 174 12509.55 62.73 55291.07 88888.00 2008-06-22 12:06:46.750 174 12509.50 62.73 55291.05 88888.00 2008-06-22 12:06:46.875 174 12509.52 62.73 55291.03 88888.00 2008-06-22 12:06:47.000 174 12509.52 62.73 55291.03 88888.00 2008-06-22 12:06:47.125 174 12509.55 62.77 55291.03 88888.00 2008-06-22 12:06:47.250 174 12509.45 62.75 55291.03 88888.00 2008-06-22 12:06:47.375 174 12509.45 62.73 55291.00 88888.00 2008-06-22 12:06:47.500 174 12509.55 62.73 55291.00 88888.00 2008-06-22 12:06:47.625 174 12509.58 62.73 55291.03 88888.00 2008-06-22 12:06:47.750 174 12509.60 62.73 55291.05 88888.00 2008-06-22 12:06:47.875 174 12509.60 62.70 55291.03 88888.00 2008-06-22 12:06:48.000 174 12509.58 62.70 55291.00 88888.00 2008-06-22 12:06:48.125 174 12509.52 62.73 55291.03 88888.00 2008-06-22 12:06:48.250 174 12509.50 62.73 55291.05 88888.00 2008-06-22 12:06:48.375 174 12509.58 62.75 55291.05 88888.00 2008-06-22 12:06:48.500 174 12509.60 62.73 55291.05 88888.00 2008-06-22 12:06:48.625 174 12509.62 62.73 55291.03 88888.00 2008-06-22 12:06:48.750 174 12509.60 62.73 55291.00 88888.00 2008-06-22 12:06:48.875 174 12509.60 62.67 55291.03 88888.00 2008-06-22 12:06:49.000 174 12509.58 62.70 55291.03 88888.00 2008-06-22 12:06:49.125 174 12509.58 62.70 55291.03 88888.00 2008-06-22 12:06:49.250 174 12509.58 62.73 55291.03 88888.00 2008-06-22 12:06:49.375 174 12509.60 62.73 55291.03 88888.00 2008-06-22 12:06:49.500 174 12509.60 62.70 55291.00 88888.00 2008-06-22 12:06:49.625 174 12509.60 62.70 55291.00 88888.00 2008-06-22 12:06:49.750 174 12509.65 62.73 55291.05 88888.00 2008-06-22 12:06:49.875 174 12509.60 62.73 55291.05 88888.00 2008-06-22 12:06:50.000 174 12509.58 62.73 55291.03 88888.00 2008-06-22 12:06:50.125 174 12509.55 62.73 55291.03 88888.00 2008-06-22 12:06:50.250 174 12509.60 62.67 55291.03 88888.00 2008-06-22 12:06:50.375 174 12509.65 62.70 55291.00 88888.00 2008-06-22 12:06:50.500 174 12509.62 62.73 55290.97 88888.00 2008-06-22 12:06:50.625 174 12509.58 62.73 55290.97 88888.00 2008-06-22 12:06:50.750 174 12509.58 62.73 55291.00 88888.00 2008-06-22 12:06:50.875 174 12509.60 62.70 55290.97 88888.00 2008-06-22 12:06:51.000 174 12509.62 62.70 55290.97 88888.00 2008-06-22 12:06:51.125 174 12509.62 62.73 55290.97 88888.00 2008-06-22 12:06:51.250 174 12509.60 62.73 55290.97 88888.00 2008-06-22 12:06:51.375 174 12509.60 62.73 55290.97 88888.00 2008-06-22 12:06:51.500 174 12509.60 62.73 55290.97 88888.00 2008-06-22 12:06:51.625 174 12509.58 62.70 55290.97 88888.00 2008-06-22 12:06:51.750 174 12509.60 62.73 55290.97 88888.00 2008-06-22 12:06:51.875 174 12509.62 62.75 55291.00 88888.00 2008-06-22 12:06:52.000 174 12509.62 62.73 55290.97 88888.00 2008-06-22 12:06:52.125 174 12509.60 62.73 55291.03 88888.00 2008-06-22 12:06:52.250 174 12509.52 62.73 55291.00 88888.00 2008-06-22 12:06:52.375 174 12509.52 62.73 55291.00 88888.00 2008-06-22 12:06:52.500 174 12509.50 62.73 55291.00 88888.00 2008-06-22 12:06:52.625 174 12509.55 62.73 55290.97 88888.00 2008-06-22 12:06:52.750 174 12509.55 62.75 55291.00 88888.00 2008-06-22 12:06:52.875 174 12509.55 62.77 55291.03 88888.00 2008-06-22 12:06:53.000 174 12509.58 62.75 55291.00 88888.00 2008-06-22 12:06:53.125 174 12509.60 62.75 55291.00 88888.00 2008-06-22 12:06:53.250 174 12509.58 62.73 55291.03 88888.00 2008-06-22 12:06:53.375 174 12509.60 62.75 55291.00 88888.00 2008-06-22 12:06:53.500 174 12509.62 62.75 55291.00 88888.00 2008-06-22 12:06:53.625 174 12509.60 62.75 55291.00 88888.00 2008-06-22 12:06:53.750 174 12509.58 62.73 55291.00 88888.00 2008-06-22 12:06:53.875 174 12509.58 62.73 55291.03 88888.00 2008-06-22 12:06:54.000 174 12509.55 62.73 55291.03 88888.00 2008-06-22 12:06:54.125 174 12509.52 62.75 55291.03 88888.00 2008-06-22 12:06:54.250 174 12509.55 62.73 55291.05 88888.00 2008-06-22 12:06:54.375 174 12509.60 62.75 55291.07 88888.00 2008-06-22 12:06:54.500 174 12509.58 62.75 55291.05 88888.00 2008-06-22 12:06:54.625 174 12509.55 62.73 55291.05 88888.00 2008-06-22 12:06:54.750 174 12509.50 62.70 55291.03 88888.00 2008-06-22 12:06:54.875 174 12509.50 62.73 55291.03 88888.00 2008-06-22 12:06:55.000 174 12509.50 62.73 55291.00 88888.00 2008-06-22 12:06:55.125 174 12509.48 62.73 55291.00 88888.00 2008-06-22 12:06:55.250 174 12509.42 62.73 55291.03 88888.00 2008-06-22 12:06:55.375 174 12509.45 62.73 55291.03 88888.00 2008-06-22 12:06:55.500 174 12509.50 62.70 55291.00 88888.00 2008-06-22 12:06:55.625 174 12509.55 62.73 55290.97 88888.00 2008-06-22 12:06:55.750 174 12509.58 62.73 55290.95 88888.00 2008-06-22 12:06:55.875 174 12509.52 62.73 55290.97 88888.00 2008-06-22 12:06:56.000 174 12509.48 62.70 55291.00 88888.00 2008-06-22 12:06:56.125 174 12509.45 62.73 55291.00 88888.00 2008-06-22 12:06:56.250 174 12509.35 62.73 55291.00 88888.00 2008-06-22 12:06:56.375 174 12509.42 62.73 55290.97 88888.00 2008-06-22 12:06:56.500 174 12509.42 62.70 55291.00 88888.00 2008-06-22 12:06:56.625 174 12509.45 62.75 55291.03 88888.00 2008-06-22 12:06:56.750 174 12509.45 62.75 55291.05 88888.00 2008-06-22 12:06:56.875 174 12509.48 62.75 55291.03 88888.00 2008-06-22 12:06:57.000 174 12509.48 62.73 55290.97 88888.00 2008-06-22 12:06:57.125 174 12509.50 62.73 55290.97 88888.00 2008-06-22 12:06:57.250 174 12509.48 62.70 55290.97 88888.00 2008-06-22 12:06:57.375 174 12509.48 62.75 55290.97 88888.00 2008-06-22 12:06:57.500 174 12509.50 62.77 55291.00 88888.00 2008-06-22 12:06:57.625 174 12509.50 62.75 55290.97 88888.00 2008-06-22 12:06:57.750 174 12509.48 62.73 55290.95 88888.00 2008-06-22 12:06:57.875 174 12509.45 62.73 55290.97 88888.00 2008-06-22 12:06:58.000 174 12509.45 62.73 55290.97 88888.00 2008-06-22 12:06:58.125 174 12509.45 62.73 55291.03 88888.00 2008-06-22 12:06:58.250 174 12509.50 62.73 55291.00 88888.00 2008-06-22 12:06:58.375 174 12509.58 62.75 55290.97 88888.00 2008-06-22 12:06:58.500 174 12509.55 62.75 55290.97 88888.00 2008-06-22 12:06:58.625 174 12509.45 62.75 55291.00 88888.00 2008-06-22 12:06:58.750 174 12509.40 62.73 55290.97 88888.00 2008-06-22 12:06:58.875 174 12509.45 62.73 55290.97 88888.00 2008-06-22 12:06:59.000 174 12509.50 62.75 55290.97 88888.00 2008-06-22 12:06:59.125 174 12509.50 62.73 55291.00 88888.00 2008-06-22 12:06:59.250 174 12509.50 62.73 55291.00 88888.00 2008-06-22 12:06:59.375 174 12509.50 62.73 55291.03 88888.00 2008-06-22 12:06:59.500 174 12509.48 62.73 55291.05 88888.00 2008-06-22 12:06:59.625 174 12509.48 62.75 55291.05 88888.00 2008-06-22 12:06:59.750 174 12509.45 62.75 55291.03 88888.00 2008-06-22 12:06:59.875 174 12509.42 62.75 55291.00 88888.00 2008-06-22 12:07:00.000 174 12509.40 62.73 55291.03 88888.00 2008-06-22 12:07:00.125 174 12509.45 62.73 55291.03 88888.00 2008-06-22 12:07:00.250 174 12509.50 62.73 55291.00 88888.00 2008-06-22 12:07:00.375 174 12509.55 62.73 55291.00 88888.00 2008-06-22 12:07:00.500 174 12509.55 62.75 55290.97 88888.00 2008-06-22 12:07:00.625 174 12509.50 62.77 55290.95 88888.00 2008-06-22 12:07:00.750 174 12509.42 62.77 55290.97 88888.00 2008-06-22 12:07:00.875 174 12509.42 62.77 55290.97 88888.00 2008-06-22 12:07:01.000 174 12509.45 62.77 55290.97 88888.00 2008-06-22 12:07:01.125 174 12509.50 62.77 55291.00 88888.00 2008-06-22 12:07:01.250 174 12509.50 62.75 55291.00 88888.00 2008-06-22 12:07:01.375 174 12509.50 62.75 55291.00 88888.00 2008-06-22 12:07:01.500 174 12509.45 62.75 55291.00 88888.00 2008-06-22 12:07:01.625 174 12509.40 62.75 55290.97 88888.00 2008-06-22 12:07:01.750 174 12509.45 62.77 55290.97 88888.00 2008-06-22 12:07:01.875 174 12509.52 62.75 55290.97 88888.00 2008-06-22 12:07:02.000 174 12509.58 62.77 55290.97 88888.00 2008-06-22 12:07:02.125 174 12509.55 62.75 55290.97 88888.00 2008-06-22 12:07:02.250 174 12509.42 62.77 55290.97 88888.00 2008-06-22 12:07:02.375 174 12509.52 62.77 55291.00 88888.00 2008-06-22 12:07:02.500 174 12509.60 62.77 55291.03 88888.00 2008-06-22 12:07:02.625 174 12509.55 62.75 55291.03 88888.00 2008-06-22 12:07:02.750 174 12509.48 62.77 55291.03 88888.00 2008-06-22 12:07:02.875 174 12509.48 62.77 55291.00 88888.00 2008-06-22 12:07:03.000 174 12509.52 62.77 55290.95 88888.00 2008-06-22 12:07:03.125 174 12509.52 62.80 55290.97 88888.00 2008-06-22 12:07:03.250 174 12509.42 62.77 55291.00 88888.00 2008-06-22 12:07:03.375 174 12509.45 62.80 55291.00 88888.00 2008-06-22 12:07:03.500 174 12509.50 62.77 55291.00 88888.00 2008-06-22 12:07:03.625 174 12509.52 62.77 55290.97 88888.00 2008-06-22 12:07:03.750 174 12509.50 62.77 55290.97 88888.00 2008-06-22 12:07:03.875 174 12509.42 62.75 55290.97 88888.00 2008-06-22 12:07:04.000 174 12509.42 62.75 55290.97 88888.00 2008-06-22 12:07:04.125 174 12509.40 62.77 55291.00 88888.00 2008-06-22 12:07:04.250 174 12509.38 62.77 55291.00 88888.00 2008-06-22 12:07:04.375 174 12509.38 62.77 55290.97 88888.00 2008-06-22 12:07:04.500 174 12509.45 62.77 55290.95 88888.00 2008-06-22 12:07:04.625 174 12509.45 62.75 55290.97 88888.00 2008-06-22 12:07:04.750 174 12509.42 62.75 55290.97 88888.00 2008-06-22 12:07:04.875 174 12509.40 62.77 55291.00 88888.00 2008-06-22 12:07:05.000 174 12509.45 62.77 55291.03 88888.00 2008-06-22 12:07:05.125 174 12509.45 62.77 55291.00 88888.00 2008-06-22 12:07:05.250 174 12509.40 62.77 55290.97 88888.00 2008-06-22 12:07:05.375 174 12509.45 62.77 55290.97 88888.00 2008-06-22 12:07:05.500 174 12509.48 62.77 55291.00 88888.00 2008-06-22 12:07:05.625 174 12509.48 62.75 55291.00 88888.00 2008-06-22 12:07:05.750 174 12509.45 62.77 55291.00 88888.00 2008-06-22 12:07:05.875 174 12509.42 62.75 55291.00 88888.00 2008-06-22 12:07:06.000 174 12509.42 62.77 55290.97 88888.00 2008-06-22 12:07:06.125 174 12509.48 62.77 55290.97 88888.00 2008-06-22 12:07:06.250 174 12509.50 62.80 55290.97 88888.00 2008-06-22 12:07:06.375 174 12509.52 62.77 55290.97 88888.00 2008-06-22 12:07:06.500 174 12509.55 62.77 55290.97 88888.00 2008-06-22 12:07:06.625 174 12509.52 62.77 55290.97 88888.00 2008-06-22 12:07:06.750 174 12509.52 62.77 55290.97 88888.00 2008-06-22 12:07:06.875 174 12509.52 62.77 55291.00 88888.00 2008-06-22 12:07:07.000 174 12509.52 62.77 55290.97 88888.00 2008-06-22 12:07:07.125 174 12509.50 62.77 55290.97 88888.00 2008-06-22 12:07:07.250 174 12509.48 62.77 55291.00 88888.00 2008-06-22 12:07:07.375 174 12509.45 62.77 55291.00 88888.00 2008-06-22 12:07:07.500 174 12509.45 62.80 55290.97 88888.00 2008-06-22 12:07:07.625 174 12509.48 62.80 55290.97 88888.00 2008-06-22 12:07:07.750 174 12509.40 62.77 55290.95 88888.00 2008-06-22 12:07:07.875 174 12509.35 62.77 55290.95 88888.00 2008-06-22 12:07:08.000 174 12509.33 62.77 55290.93 88888.00 2008-06-22 12:07:08.125 174 12509.38 62.77 55290.95 88888.00 2008-06-22 12:07:08.250 174 12509.38 62.77 55290.97 88888.00 2008-06-22 12:07:08.375 174 12509.48 62.75 55290.95 88888.00 2008-06-22 12:07:08.500 174 12509.50 62.75 55290.93 88888.00 2008-06-22 12:07:08.625 174 12509.45 62.77 55290.95 88888.00 2008-06-22 12:07:08.750 174 12509.45 62.77 55290.95 88888.00 2008-06-22 12:07:08.875 174 12509.45 62.77 55290.93 88888.00 2008-06-22 12:07:09.000 174 12509.50 62.77 55290.93 88888.00 2008-06-22 12:07:09.125 174 12509.45 62.77 55290.95 88888.00 2008-06-22 12:07:09.250 174 12509.38 62.75 55290.97 88888.00 2008-06-22 12:07:09.375 174 12509.42 62.77 55290.93 88888.00 2008-06-22 12:07:09.500 174 12509.48 62.77 55290.95 88888.00 2008-06-22 12:07:09.625 174 12509.50 62.77 55290.93 88888.00 2008-06-22 12:07:09.750 174 12509.50 62.77 55290.93 88888.00 2008-06-22 12:07:09.875 174 12509.48 62.75 55290.93 88888.00 2008-06-22 12:07:10.000 174 12509.52 62.77 55290.93 88888.00 2008-06-22 12:07:10.125 174 12509.50 62.77 55290.90 88888.00 2008-06-22 12:07:10.250 174 12509.42 62.77 55290.93 88888.00 2008-06-22 12:07:10.375 174 12509.42 62.83 55290.95 88888.00 2008-06-22 12:07:10.500 174 12509.48 62.83 55290.95 88888.00 2008-06-22 12:07:10.625 174 12509.50 62.80 55291.00 88888.00 2008-06-22 12:07:10.750 174 12509.45 62.80 55291.03 88888.00 2008-06-22 12:07:10.875 174 12509.48 62.77 55291.00 88888.00 2008-06-22 12:07:11.000 174 12509.50 62.80 55290.97 88888.00 2008-06-22 12:07:11.125 174 12509.50 62.83 55291.00 88888.00 2008-06-22 12:07:11.250 174 12509.52 62.85 55290.97 88888.00 2008-06-22 12:07:11.375 174 12509.58 62.85 55290.97 88888.00 2008-06-22 12:07:11.500 174 12509.58 62.85 55290.97 88888.00 2008-06-22 12:07:11.625 174 12509.58 62.85 55291.00 88888.00 2008-06-22 12:07:11.750 174 12509.55 62.85 55290.97 88888.00 2008-06-22 12:07:11.875 174 12509.52 62.85 55290.97 88888.00 2008-06-22 12:07:12.000 174 12509.55 62.83 55290.95 88888.00 2008-06-22 12:07:12.125 174 12509.48 62.85 55290.97 88888.00 2008-06-22 12:07:12.250 174 12509.42 62.80 55291.00 88888.00 2008-06-22 12:07:12.375 174 12509.48 62.83 55290.97 88888.00 2008-06-22 12:07:12.500 174 12509.52 62.80 55290.95 88888.00 2008-06-22 12:07:12.625 174 12509.50 62.83 55290.95 88888.00 2008-06-22 12:07:12.750 174 12509.52 62.85 55290.95 88888.00 2008-06-22 12:07:12.875 174 12509.55 62.85 55290.95 88888.00 2008-06-22 12:07:13.000 174 12509.52 62.83 55290.95 88888.00 2008-06-22 12:07:13.125 174 12509.50 62.83 55290.97 88888.00 2008-06-22 12:07:13.250 174 12509.50 62.83 55290.97 88888.00 2008-06-22 12:07:13.375 174 12509.50 62.83 55290.95 88888.00 2008-06-22 12:07:13.500 174 12509.52 62.85 55290.93 88888.00 2008-06-22 12:07:13.625 174 12509.55 62.83 55290.90 88888.00 2008-06-22 12:07:13.750 174 12509.60 62.85 55290.90 88888.00 2008-06-22 12:07:13.875 174 12509.60 62.88 55290.93 88888.00 2008-06-22 12:07:14.000 174 12509.55 62.85 55290.93 88888.00 2008-06-22 12:07:14.125 174 12509.58 62.85 55290.95 88888.00 2008-06-22 12:07:14.250 174 12509.52 62.85 55290.97 88888.00 2008-06-22 12:07:14.375 174 12509.52 62.85 55290.97 88888.00 2008-06-22 12:07:14.500 174 12509.50 62.83 55290.95 88888.00 2008-06-22 12:07:14.625 174 12509.52 62.85 55290.95 88888.00 2008-06-22 12:07:14.750 174 12509.50 62.85 55290.95 88888.00 2008-06-22 12:07:14.875 174 12509.50 62.85 55290.95 88888.00 2008-06-22 12:07:15.000 174 12509.52 62.85 55290.93 88888.00 2008-06-22 12:07:15.125 174 12509.52 62.85 55290.93 88888.00 2008-06-22 12:07:15.250 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:15.375 174 12509.48 62.88 55290.95 88888.00 2008-06-22 12:07:15.500 174 12509.48 62.85 55290.97 88888.00 2008-06-22 12:07:15.625 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:15.750 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:15.875 174 12509.52 62.85 55290.95 88888.00 2008-06-22 12:07:16.000 174 12509.55 62.88 55290.95 88888.00 2008-06-22 12:07:16.125 174 12509.52 62.88 55290.90 88888.00 2008-06-22 12:07:16.250 174 12509.55 62.85 55290.90 88888.00 2008-06-22 12:07:16.375 174 12509.55 62.88 55290.90 88888.00 2008-06-22 12:07:16.500 174 12509.50 62.85 55290.93 88888.00 2008-06-22 12:07:16.625 174 12509.42 62.85 55290.93 88888.00 2008-06-22 12:07:16.750 174 12509.45 62.90 55290.93 88888.00 2008-06-22 12:07:16.875 174 12509.42 62.90 55290.93 88888.00 2008-06-22 12:07:17.000 174 12509.42 62.88 55290.95 88888.00 2008-06-22 12:07:17.125 174 12509.48 62.90 55290.97 88888.00 2008-06-22 12:07:17.250 174 12509.42 62.88 55290.97 88888.00 2008-06-22 12:07:17.375 174 12509.48 62.88 55290.97 88888.00 2008-06-22 12:07:17.500 174 12509.48 62.88 55290.97 88888.00 2008-06-22 12:07:17.625 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:17.750 174 12509.52 62.90 55290.95 88888.00 2008-06-22 12:07:17.875 174 12509.55 62.88 55290.93 88888.00 2008-06-22 12:07:18.000 174 12509.58 62.85 55290.93 88888.00 2008-06-22 12:07:18.125 174 12509.55 62.88 55290.93 88888.00 2008-06-22 12:07:18.250 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:18.375 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:18.500 174 12509.50 62.88 55290.95 88888.00 2008-06-22 12:07:18.625 174 12509.52 62.88 55290.95 88888.00 2008-06-22 12:07:18.750 174 12509.55 62.88 55290.95 88888.00 2008-06-22 12:07:18.875 174 12509.58 62.85 55290.93 88888.00 2008-06-22 12:07:19.000 174 12509.60 62.85 55290.90 88888.00 2008-06-22 12:07:19.125 174 12509.62 62.85 55290.90 88888.00 2008-06-22 12:07:19.250 174 12509.52 62.85 55290.93 88888.00 2008-06-22 12:07:19.375 174 12509.55 62.85 55290.93 88888.00 2008-06-22 12:07:19.500 174 12509.58 62.88 55290.88 88888.00 2008-06-22 12:07:19.625 174 12509.55 62.88 55290.88 88888.00 2008-06-22 12:07:19.750 174 12509.55 62.88 55290.90 88888.00 2008-06-22 12:07:19.875 174 12509.62 63.02 55291.00 88888.00 2008-06-22 12:07:20.000 174 12509.67 62.98 55290.95 88888.00 2008-06-22 12:07:20.125 174 12509.58 62.88 55290.90 88888.00 2008-06-22 12:07:20.250 174 12509.45 62.83 55290.90 88888.00 2008-06-22 12:07:20.375 174 12509.45 62.85 55290.90 88888.00 2008-06-22 12:07:20.500 174 12509.50 62.88 55290.90 88888.00 2008-06-22 12:07:20.625 174 12509.55 62.88 55290.90 88888.00 2008-06-22 12:07:20.750 174 12509.58 62.88 55290.90 88888.00 2008-06-22 12:07:20.875 174 12509.55 62.88 55290.93 88888.00 2008-06-22 12:07:21.000 174 12509.52 62.88 55290.90 88888.00 2008-06-22 12:07:21.125 174 12509.52 62.88 55290.93 88888.00 2008-06-22 12:07:21.250 174 12509.52 62.88 55290.95 88888.00 2008-06-22 12:07:21.375 174 12509.52 62.90 55290.90 88888.00 2008-06-22 12:07:21.500 174 12509.50 62.92 55290.90 88888.00 2008-06-22 12:07:21.625 174 12509.52 62.92 55290.93 88888.00 2008-06-22 12:07:21.750 174 12509.55 62.90 55290.93 88888.00 2008-06-22 12:07:21.875 174 12509.55 62.90 55290.90 88888.00 2008-06-22 12:07:22.000 174 12509.58 62.85 55290.88 88888.00 2008-06-22 12:07:22.125 174 12509.52 62.85 55290.90 88888.00 2008-06-22 12:07:22.250 174 12509.50 62.85 55290.93 88888.00 2008-06-22 12:07:22.375 174 12509.48 62.85 55290.93 88888.00 2008-06-22 12:07:22.500 174 12509.50 62.85 55290.93 88888.00 2008-06-22 12:07:22.625 174 12509.52 62.90 55290.93 88888.00 2008-06-22 12:07:22.750 174 12509.48 62.88 55290.93 88888.00 2008-06-22 12:07:22.875 174 12509.45 62.90 55290.90 88888.00 2008-06-22 12:07:23.000 174 12509.40 62.88 55290.88 88888.00 2008-06-22 12:07:23.125 174 12509.38 62.88 55290.90 88888.00 2008-06-22 12:07:23.250 174 12509.42 62.88 55290.93 88888.00 2008-06-22 12:07:23.375 174 12509.50 62.88 55290.90 88888.00 2008-06-22 12:07:23.500 174 12509.55 62.85 55290.95 88888.00 2008-06-22 12:07:23.625 174 12509.55 62.88 55290.97 88888.00 2008-06-22 12:07:23.750 174 12509.52 62.90 55290.95 88888.00 2008-06-22 12:07:23.875 174 12509.52 62.90 55290.95 88888.00 2008-06-22 12:07:24.000 174 12509.52 62.88 55290.95 88888.00 2008-06-22 12:07:24.125 174 12509.45 62.88 55290.93 88888.00 2008-06-22 12:07:24.250 174 12509.48 62.90 55290.95 88888.00 2008-06-22 12:07:24.375 174 12509.58 62.92 55290.93 88888.00 2008-06-22 12:07:24.500 174 12509.60 62.92 55290.93 88888.00 2008-06-22 12:07:24.625 174 12509.55 62.90 55290.93 88888.00 2008-06-22 12:07:24.750 174 12509.52 62.88 55290.90 88888.00 2008-06-22 12:07:24.875 174 12509.55 62.88 55290.88 88888.00 2008-06-22 12:07:25.000 174 12509.60 62.90 55290.85 88888.00 2008-06-22 12:07:25.125 174 12509.58 62.90 55290.88 88888.00 2008-06-22 12:07:25.250 174 12509.52 62.90 55290.90 88888.00 2008-06-22 12:07:25.375 174 12509.55 62.92 55290.85 88888.00 2008-06-22 12:07:25.500 174 12509.50 62.90 55290.88 88888.00 2008-06-22 12:07:25.625 174 12509.50 62.90 55290.88 88888.00 2008-06-22 12:07:25.750 174 12509.55 62.88 55290.88 88888.00 2008-06-22 12:07:25.875 174 12509.55 62.90 55290.88 88888.00 2008-06-22 12:07:26.000 174 12509.62 62.88 55290.88 88888.00 2008-06-22 12:07:26.125 174 12509.60 62.88 55290.90 88888.00 2008-06-22 12:07:26.250 174 12509.60 62.90 55290.90 88888.00 2008-06-22 12:07:26.375 174 12509.65 62.88 55290.90 88888.00 2008-06-22 12:07:26.500 174 12509.62 62.90 55290.90 88888.00 2008-06-22 12:07:26.625 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:26.750 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:26.875 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:27.000 174 12509.65 62.90 55290.88 88888.00 2008-06-22 12:07:27.125 174 12509.70 62.92 55290.90 88888.00 2008-06-22 12:07:27.250 174 12509.67 62.92 55290.90 88888.00 2008-06-22 12:07:27.375 174 12509.65 62.90 55290.90 88888.00 2008-06-22 12:07:27.500 174 12509.60 62.92 55290.90 88888.00 2008-06-22 12:07:27.625 174 12509.60 62.92 55290.82 88888.00 2008-06-22 12:07:27.750 174 12509.65 62.90 55290.85 88888.00 2008-06-22 12:07:27.875 174 12509.67 62.90 55290.82 88888.00 2008-06-22 12:07:28.000 174 12509.65 62.90 55290.80 88888.00 2008-06-22 12:07:28.125 174 12509.65 62.90 55290.82 88888.00 2008-06-22 12:07:28.250 174 12509.62 62.88 55290.82 88888.00 2008-06-22 12:07:28.375 174 12509.67 62.90 55290.85 88888.00 2008-06-22 12:07:28.500 174 12509.73 62.88 55290.85 88888.00 2008-06-22 12:07:28.625 174 12509.73 62.88 55290.82 88888.00 2008-06-22 12:07:28.750 174 12509.70 62.88 55290.88 88888.00 2008-06-22 12:07:28.875 174 12509.70 62.88 55290.90 88888.00 2008-06-22 12:07:29.000 174 12509.65 62.90 55290.88 88888.00 2008-06-22 12:07:29.125 174 12509.67 62.90 55290.88 88888.00 2008-06-22 12:07:29.250 174 12509.73 62.90 55290.88 88888.00 2008-06-22 12:07:29.375 174 12509.80 62.90 55290.88 88888.00 2008-06-22 12:07:29.500 174 12509.77 62.88 55290.88 88888.00 2008-06-22 12:07:29.625 174 12509.73 62.90 55290.90 88888.00 2008-06-22 12:07:29.750 174 12509.75 62.90 55290.88 88888.00 2008-06-22 12:07:29.875 174 12509.67 62.88 55290.90 88888.00 2008-06-22 12:07:30.000 174 12509.67 62.90 55290.88 88888.00 2008-06-22 12:07:30.125 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:30.250 174 12509.62 62.90 55290.90 88888.00 2008-06-22 12:07:30.375 174 12509.62 62.90 55290.90 88888.00 2008-06-22 12:07:30.500 174 12509.60 62.90 55290.90 88888.00 2008-06-22 12:07:30.625 174 12509.62 62.88 55290.90 88888.00 2008-06-22 12:07:30.750 174 12509.62 62.90 55290.90 88888.00 2008-06-22 12:07:30.875 174 12509.62 62.90 55290.90 88888.00 2008-06-22 12:07:31.000 174 12509.67 62.90 55290.88 88888.00 2008-06-22 12:07:31.125 174 12509.65 62.90 55290.88 88888.00 2008-06-22 12:07:31.250 174 12509.60 62.90 55290.88 88888.00 2008-06-22 12:07:31.375 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:31.500 174 12509.60 62.90 55290.88 88888.00 2008-06-22 12:07:31.625 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:31.750 174 12509.65 62.85 55290.85 88888.00 2008-06-22 12:07:31.875 174 12509.67 62.88 55290.88 88888.00 2008-06-22 12:07:32.000 174 12509.70 62.90 55290.85 88888.00 2008-06-22 12:07:32.125 174 12509.70 62.90 55290.85 88888.00 2008-06-22 12:07:32.250 174 12509.65 62.90 55290.90 88888.00 2008-06-22 12:07:32.375 174 12509.67 62.88 55290.88 88888.00 2008-06-22 12:07:32.500 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:32.625 174 12509.60 62.90 55290.88 88888.00 2008-06-22 12:07:32.750 174 12509.62 62.92 55290.88 88888.00 2008-06-22 12:07:32.875 174 12509.65 62.90 55290.88 88888.00 2008-06-22 12:07:33.000 174 12509.67 62.90 55290.88 88888.00 2008-06-22 12:07:33.125 174 12509.70 62.90 55290.90 88888.00 2008-06-22 12:07:33.250 174 12509.65 62.90 55290.90 88888.00 2008-06-22 12:07:33.375 174 12509.62 62.92 55290.90 88888.00 2008-06-22 12:07:33.500 174 12509.70 62.92 55290.88 88888.00 2008-06-22 12:07:33.625 174 12509.70 62.92 55290.85 88888.00 2008-06-22 12:07:33.750 174 12509.67 62.90 55290.88 88888.00 2008-06-22 12:07:33.875 174 12509.67 62.90 55290.90 88888.00 2008-06-22 12:07:34.000 174 12509.67 62.90 55290.90 88888.00 2008-06-22 12:07:34.125 174 12509.65 62.92 55290.88 88888.00 2008-06-22 12:07:34.250 174 12509.65 62.90 55290.85 88888.00 2008-06-22 12:07:34.375 174 12509.62 62.90 55290.85 88888.00 2008-06-22 12:07:34.500 174 12509.67 62.90 55290.85 88888.00 2008-06-22 12:07:34.625 174 12509.73 62.90 55290.85 88888.00 2008-06-22 12:07:34.750 174 12509.73 62.92 55290.85 88888.00 2008-06-22 12:07:34.875 174 12509.62 62.92 55290.88 88888.00 2008-06-22 12:07:35.000 174 12509.58 62.90 55290.85 88888.00 2008-06-22 12:07:35.125 174 12509.58 62.90 55290.88 88888.00 2008-06-22 12:07:35.250 174 12509.52 62.90 55290.88 88888.00 2008-06-22 12:07:35.375 174 12509.58 62.92 55290.85 88888.00 2008-06-22 12:07:35.500 174 12509.60 62.90 55290.85 88888.00 2008-06-22 12:07:35.625 174 12509.62 62.92 55290.88 88888.00 2008-06-22 12:07:35.750 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:35.875 174 12509.67 62.92 55290.88 88888.00 2008-06-22 12:07:36.000 174 12509.65 62.92 55290.88 88888.00 2008-06-22 12:07:36.125 174 12509.62 62.95 55290.85 88888.00 2008-06-22 12:07:36.250 174 12509.60 62.90 55290.82 88888.00 2008-06-22 12:07:36.375 174 12509.58 62.90 55290.82 88888.00 2008-06-22 12:07:36.500 174 12509.62 62.92 55290.85 88888.00 2008-06-22 12:07:36.625 174 12509.73 62.92 55290.82 88888.00 2008-06-22 12:07:36.750 174 12509.77 62.90 55290.85 88888.00 2008-06-22 12:07:36.875 174 12509.83 62.92 55290.85 88888.00 2008-06-22 12:07:37.000 174 12509.77 62.90 55290.82 88888.00 2008-06-22 12:07:37.125 174 12509.70 62.88 55290.85 88888.00 2008-06-22 12:07:37.250 174 12509.70 62.88 55290.88 88888.00 2008-06-22 12:07:37.375 174 12509.77 62.90 55290.88 88888.00 2008-06-22 12:07:37.500 174 12509.75 62.88 55290.88 88888.00 2008-06-22 12:07:37.625 174 12509.77 62.88 55290.88 88888.00 2008-06-22 12:07:37.750 174 12509.73 62.88 55290.85 88888.00 2008-06-22 12:07:37.875 174 12509.62 62.90 55290.88 88888.00 2008-06-22 12:07:38.000 174 12509.60 62.92 55290.85 88888.00 2008-06-22 12:07:38.125 174 12509.60 62.92 55290.85 88888.00 2008-06-22 12:07:38.250 174 12509.60 62.92 55290.85 88888.00 2008-06-22 12:07:38.375 174 12509.65 62.92 55290.82 88888.00 2008-06-22 12:07:38.500 174 12509.67 62.90 55290.85 88888.00 2008-06-22 12:07:38.625 174 12509.67 62.88 55290.85 88888.00 2008-06-22 12:07:38.750 174 12509.67 62.90 55290.85 88888.00 2008-06-22 12:07:38.875 174 12509.70 62.90 55290.85 88888.00 2008-06-22 12:07:39.000 174 12509.67 62.90 55290.80 88888.00 2008-06-22 12:07:39.125 174 12509.65 62.90 55290.82 88888.00 2008-06-22 12:07:39.250 174 12509.60 62.88 55290.82 88888.00 2008-06-22 12:07:39.375 174 12509.62 62.90 55290.80 88888.00 2008-06-22 12:07:39.500 174 12509.60 62.92 55290.82 88888.00 2008-06-22 12:07:39.625 174 12509.62 62.92 55290.80 88888.00 2008-06-22 12:07:39.750 174 12509.62 62.90 55290.80 88888.00 2008-06-22 12:07:39.875 174 12509.67 62.92 55290.80 88888.00 2008-06-22 12:07:40.000 174 12509.70 62.90 55290.82 88888.00 2008-06-22 12:07:40.125 174 12509.70 62.92 55290.85 88888.00 2008-06-22 12:07:40.250 174 12509.70 62.90 55290.85 88888.00 2008-06-22 12:07:40.375 174 12509.67 62.92 55290.85 88888.00 2008-06-22 12:07:40.500 174 12509.67 62.92 55290.85 88888.00 2008-06-22 12:07:40.625 174 12509.73 62.95 55290.82 88888.00 2008-06-22 12:07:40.750 174 12509.70 62.95 55290.88 88888.00 2008-06-22 12:07:40.875 174 12509.70 62.92 55290.88 88888.00 2008-06-22 12:07:41.000 174 12509.73 62.92 55290.85 88888.00 2008-06-22 12:07:41.125 174 12509.67 62.92 55290.85 88888.00 2008-06-22 12:07:41.250 174 12509.60 62.90 55290.88 88888.00 2008-06-22 12:07:41.375 174 12509.65 62.92 55290.88 88888.00 2008-06-22 12:07:41.500 174 12509.65 62.92 55290.85 88888.00 2008-06-22 12:07:41.625 174 12509.62 62.92 55290.85 88888.00 2008-06-22 12:07:41.750 174 12509.60 62.95 55290.88 88888.00 2008-06-22 12:07:41.875 174 12509.58 62.98 55290.90 88888.00 2008-06-22 12:07:42.000 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:07:42.125 174 12509.55 62.95 55290.90 88888.00 2008-06-22 12:07:42.250 174 12509.55 62.92 55290.90 88888.00 2008-06-22 12:07:42.375 174 12509.58 62.92 55290.90 88888.00 2008-06-22 12:07:42.500 174 12509.58 62.95 55290.90 88888.00 2008-06-22 12:07:42.625 174 12509.62 62.95 55290.88 88888.00 2008-06-22 12:07:42.750 174 12509.65 62.95 55290.85 88888.00 2008-06-22 12:07:42.875 174 12509.58 62.95 55290.82 88888.00 2008-06-22 12:07:43.000 174 12509.55 62.95 55290.80 88888.00 2008-06-22 12:07:43.125 174 12509.58 62.95 55290.82 88888.00 2008-06-22 12:07:43.250 174 12509.50 62.92 55290.82 88888.00 2008-06-22 12:07:43.375 174 12509.52 62.95 55290.85 88888.00 2008-06-22 12:07:43.500 174 12509.58 62.92 55290.82 88888.00 2008-06-22 12:07:43.625 174 12509.65 62.92 55290.85 88888.00 2008-06-22 12:07:43.750 174 12509.60 62.92 55290.85 88888.00 2008-06-22 12:07:43.875 174 12509.60 62.92 55290.88 88888.00 2008-06-22 12:07:44.000 174 12509.62 62.92 55290.88 88888.00 2008-06-22 12:07:44.125 174 12509.65 62.95 55290.88 88888.00 2008-06-22 12:07:44.250 174 12509.60 62.92 55290.85 88888.00 2008-06-22 12:07:44.375 174 12509.55 62.95 55290.85 88888.00 2008-06-22 12:07:44.500 174 12509.55 62.92 55290.88 88888.00 2008-06-22 12:07:44.625 174 12509.55 62.92 55290.88 88888.00 2008-06-22 12:07:44.750 174 12509.52 62.90 55290.88 88888.00 2008-06-22 12:07:44.875 174 12509.55 62.92 55290.88 88888.00 2008-06-22 12:07:45.000 174 12509.52 62.92 55290.88 88888.00 2008-06-22 12:07:45.125 174 12509.48 62.95 55290.88 88888.00 2008-06-22 12:07:45.250 174 12509.48 62.92 55290.88 88888.00 2008-06-22 12:07:45.375 174 12509.52 62.92 55290.88 88888.00 2008-06-22 12:07:45.500 174 12509.50 62.92 55290.85 88888.00 2008-06-22 12:07:45.625 174 12509.52 62.92 55290.88 88888.00 2008-06-22 12:07:45.750 174 12509.60 62.95 55290.88 88888.00 2008-06-22 12:07:45.875 174 12509.62 62.95 55290.90 88888.00 2008-06-22 12:07:46.000 174 12509.55 62.92 55290.85 88888.00 2008-06-22 12:07:46.125 174 12509.52 62.92 55290.90 88888.00 2008-06-22 12:07:46.250 174 12509.60 62.92 55290.88 88888.00 2008-06-22 12:07:46.375 174 12509.70 62.92 55290.85 88888.00 2008-06-22 12:07:46.500 174 12509.65 62.92 55290.85 88888.00 2008-06-22 12:07:46.625 174 12509.58 62.92 55290.88 88888.00 2008-06-22 12:07:46.750 174 12509.55 62.95 55290.85 88888.00 2008-06-22 12:07:46.875 174 12509.58 62.95 55290.85 88888.00 2008-06-22 12:07:47.000 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:07:47.125 174 12509.38 62.95 55290.90 88888.00 2008-06-22 12:07:47.250 174 12509.40 62.92 55290.90 88888.00 2008-06-22 12:07:47.375 174 12509.45 62.92 55290.88 88888.00 2008-06-22 12:07:47.500 174 12509.48 62.95 55290.90 88888.00 2008-06-22 12:07:47.625 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:07:47.750 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:07:47.875 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:07:48.000 174 12509.48 62.95 55290.88 88888.00 2008-06-22 12:07:48.125 174 12509.52 62.92 55290.85 88888.00 2008-06-22 12:07:48.250 174 12509.55 62.92 55290.85 88888.00 2008-06-22 12:07:48.375 174 12509.55 62.95 55290.88 88888.00 2008-06-22 12:07:48.500 174 12509.55 62.95 55290.90 88888.00 2008-06-22 12:07:48.625 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:07:48.750 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:07:48.875 174 12509.48 62.98 55290.90 88888.00 2008-06-22 12:07:49.000 174 12509.42 62.98 55290.88 88888.00 2008-06-22 12:07:49.125 174 12509.48 62.98 55290.88 88888.00 2008-06-22 12:07:49.250 174 12509.48 62.95 55290.90 88888.00 2008-06-22 12:07:49.375 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:07:49.500 174 12509.42 62.92 55290.90 88888.00 2008-06-22 12:07:49.625 174 12509.45 62.98 55290.95 88888.00 2008-06-22 12:07:49.750 174 12509.45 62.98 55290.95 88888.00 2008-06-22 12:07:49.875 174 12509.42 62.95 55290.93 88888.00 2008-06-22 12:07:50.000 174 12509.45 62.92 55290.90 88888.00 2008-06-22 12:07:50.125 174 12509.38 62.95 55290.93 88888.00 2008-06-22 12:07:50.250 174 12509.38 62.98 55290.93 88888.00 2008-06-22 12:07:50.375 174 12509.45 63.00 55290.95 88888.00 2008-06-22 12:07:50.500 174 12509.45 62.95 55290.95 88888.00 2008-06-22 12:07:50.625 174 12509.45 62.98 55290.93 88888.00 2008-06-22 12:07:50.750 174 12509.40 62.98 55290.90 88888.00 2008-06-22 12:07:50.875 174 12509.40 63.00 55290.88 88888.00 2008-06-22 12:07:51.000 174 12509.45 63.00 55290.88 88888.00 2008-06-22 12:07:51.125 174 12509.38 63.00 55290.88 88888.00 2008-06-22 12:07:51.250 174 12509.27 62.98 55290.88 88888.00 2008-06-22 12:07:51.375 174 12509.27 62.98 55290.88 88888.00 2008-06-22 12:07:51.500 174 12509.30 62.98 55290.90 88888.00 2008-06-22 12:07:51.625 174 12509.33 62.98 55290.93 88888.00 2008-06-22 12:07:51.750 174 12509.30 63.00 55290.93 88888.00 2008-06-22 12:07:51.875 174 12509.30 62.98 55290.93 88888.00 2008-06-22 12:07:52.000 174 12509.23 63.00 55290.93 88888.00 2008-06-22 12:07:52.125 174 12509.20 63.00 55290.93 88888.00 2008-06-22 12:07:52.250 174 12509.25 63.02 55290.93 88888.00 2008-06-22 12:07:52.375 174 12509.30 63.02 55290.90 88888.00 2008-06-22 12:07:52.500 174 12509.25 63.02 55290.95 88888.00 2008-06-22 12:07:52.625 174 12509.25 63.00 55291.00 88888.00 2008-06-22 12:07:52.750 174 12509.25 63.02 55291.00 88888.00 2008-06-22 12:07:52.875 174 12509.17 63.02 55291.00 88888.00 2008-06-22 12:07:53.000 174 12509.17 63.05 55290.97 88888.00 2008-06-22 12:07:53.125 174 12509.20 63.00 55290.97 88888.00 2008-06-22 12:07:53.250 174 12509.25 62.98 55290.97 88888.00 2008-06-22 12:07:53.375 174 12509.30 62.98 55291.00 88888.00 2008-06-22 12:07:53.500 174 12509.27 63.00 55291.03 88888.00 2008-06-22 12:07:53.625 174 12509.20 63.02 55291.00 88888.00 2008-06-22 12:07:53.750 174 12509.23 63.02 55290.97 88888.00 2008-06-22 12:07:53.875 174 12509.27 63.02 55291.00 88888.00 2008-06-22 12:07:54.000 174 12509.23 63.00 55290.97 88888.00 2008-06-22 12:07:54.125 174 12509.23 63.02 55291.00 88888.00 2008-06-22 12:07:54.250 174 12509.20 63.00 55291.03 88888.00 2008-06-22 12:07:54.375 174 12509.20 63.00 55291.05 88888.00 2008-06-22 12:07:54.500 174 12509.23 63.02 55291.03 88888.00 2008-06-22 12:07:54.625 174 12509.25 63.05 55291.03 88888.00 2008-06-22 12:07:54.750 174 12509.25 63.02 55291.00 88888.00 2008-06-22 12:07:54.875 174 12509.25 63.02 55290.97 88888.00 2008-06-22 12:07:55.000 174 12509.23 63.02 55290.95 88888.00 2008-06-22 12:07:55.125 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:07:55.250 174 12509.12 63.02 55290.97 88888.00 2008-06-22 12:07:55.375 174 12509.20 63.02 55290.97 88888.00 2008-06-22 12:07:55.500 174 12509.23 63.02 55290.97 88888.00 2008-06-22 12:07:55.625 174 12509.23 63.02 55290.97 88888.00 2008-06-22 12:07:55.750 174 12509.17 63.02 55290.95 88888.00 2008-06-22 12:07:55.875 174 12509.12 63.05 55290.95 88888.00 2008-06-22 12:07:56.000 174 12509.20 63.05 55290.95 88888.00 2008-06-22 12:07:56.125 174 12509.20 63.05 55290.95 88888.00 2008-06-22 12:07:56.250 174 12509.08 63.02 55290.95 88888.00 2008-06-22 12:07:56.375 174 12509.10 63.02 55290.95 88888.00 2008-06-22 12:07:56.500 174 12509.10 63.02 55290.95 88888.00 2008-06-22 12:07:56.625 174 12509.08 63.00 55290.93 88888.00 2008-06-22 12:07:56.750 174 12509.12 63.00 55290.95 88888.00 2008-06-22 12:07:56.875 174 12509.10 63.00 55291.00 88888.00 2008-06-22 12:07:57.000 174 12509.08 62.98 55290.97 88888.00 2008-06-22 12:07:57.125 174 12509.10 63.02 55291.00 88888.00 2008-06-22 12:07:57.250 174 12509.10 63.02 55290.97 88888.00 2008-06-22 12:07:57.375 174 12509.17 63.05 55290.97 88888.00 2008-06-22 12:07:57.500 174 12509.15 63.00 55290.97 88888.00 2008-06-22 12:07:57.625 174 12509.10 63.00 55290.95 88888.00 2008-06-22 12:07:57.750 174 12509.10 63.00 55290.97 88888.00 2008-06-22 12:07:57.875 174 12509.12 63.00 55290.95 88888.00 2008-06-22 12:07:58.000 174 12509.17 63.02 55290.93 88888.00 2008-06-22 12:07:58.125 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:07:58.250 174 12509.15 63.00 55290.95 88888.00 2008-06-22 12:07:58.375 174 12509.15 63.02 55290.95 88888.00 2008-06-22 12:07:58.500 174 12509.20 63.05 55290.97 88888.00 2008-06-22 12:07:58.625 174 12509.25 63.05 55290.97 88888.00 2008-06-22 12:07:58.750 174 12509.30 63.05 55290.97 88888.00 2008-06-22 12:07:58.875 174 12509.25 63.02 55290.97 88888.00 2008-06-22 12:07:59.000 174 12509.23 63.02 55290.95 88888.00 2008-06-22 12:07:59.125 174 12509.25 63.00 55291.00 88888.00 2008-06-22 12:07:59.250 174 12509.20 63.02 55291.03 88888.00 2008-06-22 12:07:59.375 174 12509.23 63.02 55291.03 88888.00 2008-06-22 12:07:59.500 174 12509.23 63.05 55291.00 88888.00 2008-06-22 12:07:59.625 174 12509.10 63.05 55291.00 88888.00 2008-06-22 12:07:59.750 174 12509.08 63.05 55290.97 88888.00 2008-06-22 12:07:59.875 174 12509.15 63.02 55291.00 88888.00 2008-06-22 12:08:00.000 174 12509.15 63.02 55291.00 88888.00 2008-06-22 12:08:00.125 174 12509.12 63.02 55291.00 88888.00 2008-06-22 12:08:00.250 174 12509.08 63.02 55291.00 88888.00 2008-06-22 12:08:00.375 174 12509.15 63.05 55291.03 88888.00 2008-06-22 12:08:00.500 174 12509.15 63.08 55291.00 88888.00 2008-06-22 12:08:00.625 174 12509.17 63.08 55290.97 88888.00 2008-06-22 12:08:00.750 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:00.875 174 12509.17 63.05 55290.97 88888.00 2008-06-22 12:08:01.000 174 12509.12 63.05 55290.95 88888.00 2008-06-22 12:08:01.125 174 12509.12 63.05 55290.95 88888.00 2008-06-22 12:08:01.250 174 12509.12 63.05 55291.00 88888.00 2008-06-22 12:08:01.375 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:01.500 174 12509.27 63.05 55290.97 88888.00 2008-06-22 12:08:01.625 174 12509.25 63.08 55290.95 88888.00 2008-06-22 12:08:01.750 174 12509.25 63.05 55290.95 88888.00 2008-06-22 12:08:01.875 174 12509.23 63.08 55290.97 88888.00 2008-06-22 12:08:02.000 174 12509.17 63.08 55290.97 88888.00 2008-06-22 12:08:02.125 174 12509.25 63.08 55290.97 88888.00 2008-06-22 12:08:02.250 174 12509.25 63.05 55290.97 88888.00 2008-06-22 12:08:02.375 174 12509.20 63.05 55290.97 88888.00 2008-06-22 12:08:02.500 174 12509.15 63.02 55290.97 88888.00 2008-06-22 12:08:02.625 174 12509.17 63.08 55290.97 88888.00 2008-06-22 12:08:02.750 174 12509.12 63.05 55290.97 88888.00 2008-06-22 12:08:02.875 174 12509.15 63.05 55290.97 88888.00 2008-06-22 12:08:03.000 174 12509.15 63.05 55291.00 88888.00 2008-06-22 12:08:03.125 174 12509.17 63.05 55291.00 88888.00 2008-06-22 12:08:03.250 174 12509.17 63.05 55290.95 88888.00 2008-06-22 12:08:03.375 174 12509.15 63.08 55290.93 88888.00 2008-06-22 12:08:03.500 174 12509.12 63.10 55290.95 88888.00 2008-06-22 12:08:03.625 174 12509.12 63.10 55290.97 88888.00 2008-06-22 12:08:03.750 174 12509.12 63.08 55290.97 88888.00 2008-06-22 12:08:03.875 174 12509.10 63.05 55290.97 88888.00 2008-06-22 12:08:04.000 174 12509.12 63.05 55291.00 88888.00 2008-06-22 12:08:04.125 174 12509.17 63.08 55291.03 88888.00 2008-06-22 12:08:04.250 174 12509.27 63.02 55291.03 88888.00 2008-06-22 12:08:04.375 174 12509.30 63.05 55291.03 88888.00 2008-06-22 12:08:04.500 174 12509.23 63.05 55291.00 88888.00 2008-06-22 12:08:04.625 174 12509.17 63.05 55291.00 88888.00 2008-06-22 12:08:04.750 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:04.875 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:05.000 174 12509.17 63.05 55290.97 88888.00 2008-06-22 12:08:05.125 174 12509.17 63.02 55291.00 88888.00 2008-06-22 12:08:05.250 174 12509.20 63.02 55291.03 88888.00 2008-06-22 12:08:05.375 174 12509.23 63.05 55291.03 88888.00 2008-06-22 12:08:05.500 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:05.625 174 12509.23 63.02 55291.00 88888.00 2008-06-22 12:08:05.750 174 12509.20 63.02 55291.00 88888.00 2008-06-22 12:08:05.875 174 12509.17 63.05 55290.97 88888.00 2008-06-22 12:08:06.000 174 12509.17 63.02 55291.00 88888.00 2008-06-22 12:08:06.125 174 12509.20 63.02 55291.00 88888.00 2008-06-22 12:08:06.250 174 12509.15 63.02 55291.03 88888.00 2008-06-22 12:08:06.375 174 12509.10 63.05 55291.00 88888.00 2008-06-22 12:08:06.500 174 12509.10 63.05 55291.00 88888.00 2008-06-22 12:08:06.625 174 12509.15 63.05 55291.03 88888.00 2008-06-22 12:08:06.750 174 12509.20 63.05 55291.03 88888.00 2008-06-22 12:08:06.875 174 12509.17 63.08 55291.03 88888.00 2008-06-22 12:08:07.000 174 12509.17 63.08 55290.97 88888.00 2008-06-22 12:08:07.125 174 12509.15 63.05 55290.97 88888.00 2008-06-22 12:08:07.250 174 12509.10 63.05 55291.00 88888.00 2008-06-22 12:08:07.375 174 12509.15 63.05 55291.03 88888.00 2008-06-22 12:08:07.500 174 12509.20 63.08 55291.03 88888.00 2008-06-22 12:08:07.625 174 12509.17 63.05 55291.03 88888.00 2008-06-22 12:08:07.750 174 12509.15 63.05 55291.03 88888.00 2008-06-22 12:08:07.875 174 12509.12 63.05 55291.03 88888.00 2008-06-22 12:08:08.000 174 12509.12 63.08 55290.97 88888.00 2008-06-22 12:08:08.125 174 12509.12 63.08 55291.03 88888.00 2008-06-22 12:08:08.250 174 12509.12 63.05 55291.00 88888.00 2008-06-22 12:08:08.375 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:08.500 174 12509.23 63.05 55290.97 88888.00 2008-06-22 12:08:08.625 174 12509.23 63.05 55291.00 88888.00 2008-06-22 12:08:08.750 174 12509.20 63.02 55291.03 88888.00 2008-06-22 12:08:08.875 174 12509.15 63.02 55291.03 88888.00 2008-06-22 12:08:09.000 174 12509.17 63.02 55291.00 88888.00 2008-06-22 12:08:09.125 174 12509.20 63.02 55291.00 88888.00 2008-06-22 12:08:09.250 174 12509.25 63.02 55291.00 88888.00 2008-06-22 12:08:09.375 174 12509.27 63.05 55291.00 88888.00 2008-06-22 12:08:09.500 174 12509.23 63.02 55291.00 88888.00 2008-06-22 12:08:09.625 174 12509.15 63.02 55290.97 88888.00 2008-06-22 12:08:09.750 174 12509.12 63.02 55290.95 88888.00 2008-06-22 12:08:09.875 174 12509.20 63.02 55290.93 88888.00 2008-06-22 12:08:10.000 174 12509.20 63.02 55290.93 88888.00 2008-06-22 12:08:10.125 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:08:10.250 174 12509.15 63.00 55291.00 88888.00 2008-06-22 12:08:10.375 174 12509.17 63.05 55291.00 88888.00 2008-06-22 12:08:10.500 174 12509.17 63.05 55291.00 88888.00 2008-06-22 12:08:10.625 174 12509.20 63.05 55291.00 88888.00 2008-06-22 12:08:10.750 174 12509.27 63.02 55291.00 88888.00 2008-06-22 12:08:10.875 174 12509.33 63.02 55290.97 88888.00 2008-06-22 12:08:11.000 174 12509.33 63.02 55290.97 88888.00 2008-06-22 12:08:11.125 174 12509.27 63.02 55290.97 88888.00 2008-06-22 12:08:11.250 174 12509.23 63.00 55290.97 88888.00 2008-06-22 12:08:11.375 174 12509.33 63.00 55291.00 88888.00 2008-06-22 12:08:11.500 174 12509.40 63.00 55291.00 88888.00 2008-06-22 12:08:11.625 174 12509.30 63.02 55291.00 88888.00 2008-06-22 12:08:11.750 174 12509.20 63.02 55291.00 88888.00 2008-06-22 12:08:11.875 174 12509.23 63.02 55291.00 88888.00 2008-06-22 12:08:12.000 174 12509.25 63.00 55290.97 88888.00 2008-06-22 12:08:12.125 174 12509.27 63.02 55290.95 88888.00 2008-06-22 12:08:12.250 174 12509.27 63.00 55291.00 88888.00 2008-06-22 12:08:12.375 174 12509.25 63.00 55291.00 88888.00 2008-06-22 12:08:12.500 174 12509.20 63.02 55290.97 88888.00 2008-06-22 12:08:12.625 174 12509.17 63.02 55290.95 88888.00 2008-06-22 12:08:12.750 174 12509.17 63.02 55290.95 88888.00 2008-06-22 12:08:12.875 174 12509.25 63.02 55290.95 88888.00 2008-06-22 12:08:13.000 174 12509.25 63.02 55290.93 88888.00 2008-06-22 12:08:13.125 174 12509.25 63.02 55290.95 88888.00 2008-06-22 12:08:13.250 174 12509.23 63.02 55290.97 88888.00 2008-06-22 12:08:13.375 174 12509.30 63.02 55290.95 88888.00 2008-06-22 12:08:13.500 174 12509.23 63.02 55290.93 88888.00 2008-06-22 12:08:13.625 174 12509.17 63.00 55290.93 88888.00 2008-06-22 12:08:13.750 174 12509.25 62.98 55290.93 88888.00 2008-06-22 12:08:13.875 174 12509.33 63.00 55290.90 88888.00 2008-06-22 12:08:14.000 174 12509.30 63.02 55290.90 88888.00 2008-06-22 12:08:14.125 174 12509.27 63.00 55290.93 88888.00 2008-06-22 12:08:14.250 174 12509.25 63.00 55290.95 88888.00 2008-06-22 12:08:14.375 174 12509.20 63.02 55290.93 88888.00 2008-06-22 12:08:14.500 174 12509.15 63.05 55290.93 88888.00 2008-06-22 12:08:14.625 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:08:14.750 174 12509.30 63.02 55290.93 88888.00 2008-06-22 12:08:14.875 174 12509.30 63.00 55290.93 88888.00 2008-06-22 12:08:15.000 174 12509.30 62.98 55290.93 88888.00 2008-06-22 12:08:15.125 174 12509.27 62.98 55290.95 88888.00 2008-06-22 12:08:15.250 174 12509.27 62.95 55290.95 88888.00 2008-06-22 12:08:15.375 174 12509.35 62.98 55290.93 88888.00 2008-06-22 12:08:15.500 174 12509.40 62.98 55290.90 88888.00 2008-06-22 12:08:15.625 174 12509.38 63.00 55290.93 88888.00 2008-06-22 12:08:15.750 174 12509.38 63.00 55290.93 88888.00 2008-06-22 12:08:15.875 174 12509.40 63.00 55290.93 88888.00 2008-06-22 12:08:16.000 174 12509.35 63.00 55290.93 88888.00 2008-06-22 12:08:16.125 174 12509.30 63.00 55290.93 88888.00 2008-06-22 12:08:16.250 174 12509.20 62.98 55290.93 88888.00 2008-06-22 12:08:16.375 174 12509.27 62.98 55290.93 88888.00 2008-06-22 12:08:16.500 174 12509.30 63.00 55290.97 88888.00 2008-06-22 12:08:16.625 174 12509.25 63.00 55290.97 88888.00 2008-06-22 12:08:16.750 174 12509.23 62.98 55290.97 88888.00 2008-06-22 12:08:16.875 174 12509.27 62.98 55290.95 88888.00 2008-06-22 12:08:17.000 174 12509.33 62.98 55290.97 88888.00 2008-06-22 12:08:17.125 174 12509.33 62.98 55290.97 88888.00 2008-06-22 12:08:17.250 174 12509.30 62.98 55290.97 88888.00 2008-06-22 12:08:17.375 174 12509.35 63.00 55290.97 88888.00 2008-06-22 12:08:17.500 174 12509.35 63.00 55290.95 88888.00 2008-06-22 12:08:17.625 174 12509.35 62.98 55290.95 88888.00 2008-06-22 12:08:17.750 174 12509.33 62.98 55290.97 88888.00 2008-06-22 12:08:17.875 174 12509.38 63.00 55291.00 88888.00 2008-06-22 12:08:18.000 174 12509.35 62.98 55291.00 88888.00 2008-06-22 12:08:18.125 174 12509.38 62.98 55290.97 88888.00 2008-06-22 12:08:18.250 174 12509.40 62.95 55290.97 88888.00 2008-06-22 12:08:18.375 174 12509.42 62.95 55290.95 88888.00 2008-06-22 12:08:18.500 174 12509.35 62.98 55290.93 88888.00 2008-06-22 12:08:18.625 174 12509.30 62.98 55290.95 88888.00 2008-06-22 12:08:18.750 174 12509.30 62.98 55290.93 88888.00 2008-06-22 12:08:18.875 174 12509.35 62.98 55290.90 88888.00 2008-06-22 12:08:19.000 174 12509.38 62.98 55290.90 88888.00 2008-06-22 12:08:19.125 174 12509.35 62.98 55290.93 88888.00 2008-06-22 12:08:19.250 174 12509.35 62.92 55290.90 88888.00 2008-06-22 12:08:19.375 174 12509.40 62.98 55290.90 88888.00 2008-06-22 12:08:19.500 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:19.625 174 12509.38 62.98 55290.90 88888.00 2008-06-22 12:08:19.750 174 12509.33 62.98 55290.90 88888.00 2008-06-22 12:08:19.875 174 12509.35 62.98 55290.90 88888.00 2008-06-22 12:08:20.000 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:20.125 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:20.250 174 12509.38 62.92 55290.93 88888.00 2008-06-22 12:08:20.375 174 12509.42 62.95 55290.90 88888.00 2008-06-22 12:08:20.500 174 12509.42 62.98 55290.93 88888.00 2008-06-22 12:08:20.625 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:20.750 174 12509.45 62.98 55290.93 88888.00 2008-06-22 12:08:20.875 174 12509.42 62.98 55290.93 88888.00 2008-06-22 12:08:21.000 174 12509.40 62.98 55290.93 88888.00 2008-06-22 12:08:21.125 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:21.250 174 12509.48 62.95 55290.90 88888.00 2008-06-22 12:08:21.375 174 12509.48 62.95 55290.90 88888.00 2008-06-22 12:08:21.500 174 12509.45 62.95 55290.93 88888.00 2008-06-22 12:08:21.625 174 12509.45 62.95 55290.90 88888.00 2008-06-22 12:08:21.750 174 12509.52 62.98 55290.90 88888.00 2008-06-22 12:08:21.875 174 12509.52 62.98 55290.93 88888.00 2008-06-22 12:08:22.000 174 12509.45 62.95 55290.90 88888.00 2008-06-22 12:08:22.125 174 12509.48 62.98 55290.90 88888.00 2008-06-22 12:08:22.250 174 12509.45 62.98 55290.90 88888.00 2008-06-22 12:08:22.375 174 12509.48 63.02 55290.90 88888.00 2008-06-22 12:08:22.500 174 12509.48 63.00 55290.90 88888.00 2008-06-22 12:08:22.625 174 12509.42 63.00 55290.90 88888.00 2008-06-22 12:08:22.750 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:22.875 174 12509.38 62.98 55290.93 88888.00 2008-06-22 12:08:23.000 174 12509.38 62.98 55290.93 88888.00 2008-06-22 12:08:23.125 174 12509.38 62.95 55290.93 88888.00 2008-06-22 12:08:23.250 174 12509.33 62.95 55290.93 88888.00 2008-06-22 12:08:23.375 174 12509.33 62.98 55290.90 88888.00 2008-06-22 12:08:23.500 174 12509.38 62.98 55290.93 88888.00 2008-06-22 12:08:23.625 174 12509.40 62.98 55290.93 88888.00 2008-06-22 12:08:23.750 174 12509.45 62.98 55290.93 88888.00 2008-06-22 12:08:23.875 174 12509.45 62.98 55290.93 88888.00 2008-06-22 12:08:24.000 174 12509.42 62.98 55290.93 88888.00 2008-06-22 12:08:24.125 174 12509.42 62.98 55290.93 88888.00 2008-06-22 12:08:24.250 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:24.375 174 12509.55 62.98 55290.90 88888.00 2008-06-22 12:08:24.500 174 12509.52 62.98 55290.90 88888.00 2008-06-22 12:08:24.625 174 12509.50 63.00 55290.93 88888.00 2008-06-22 12:08:24.750 174 12509.45 62.98 55290.90 88888.00 2008-06-22 12:08:24.875 174 12509.48 62.98 55290.88 88888.00 2008-06-22 12:08:25.000 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:08:25.125 174 12509.45 62.98 55290.88 88888.00 2008-06-22 12:08:25.250 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:25.375 174 12509.38 62.95 55290.90 88888.00 2008-06-22 12:08:25.500 174 12509.38 62.98 55290.93 88888.00 2008-06-22 12:08:25.625 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:25.750 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:25.875 174 12509.45 62.98 55290.90 88888.00 2008-06-22 12:08:26.000 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:26.125 174 12509.42 62.95 55290.90 88888.00 2008-06-22 12:08:26.250 174 12509.38 62.95 55290.93 88888.00 2008-06-22 12:08:26.375 174 12509.45 62.95 55290.93 88888.00 2008-06-22 12:08:26.500 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:26.625 174 12509.52 62.98 55290.90 88888.00 2008-06-22 12:08:26.750 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:26.875 174 12509.50 62.95 55290.90 88888.00 2008-06-22 12:08:27.000 174 12509.55 62.98 55290.88 88888.00 2008-06-22 12:08:27.125 174 12509.55 62.98 55290.90 88888.00 2008-06-22 12:08:27.250 174 12509.48 62.98 55290.88 88888.00 2008-06-22 12:08:27.375 174 12509.45 63.00 55290.85 88888.00 2008-06-22 12:08:27.500 174 12509.40 62.98 55290.85 88888.00 2008-06-22 12:08:27.625 174 12509.42 62.95 55290.90 88888.00 2008-06-22 12:08:27.750 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:27.875 174 12509.42 63.00 55290.90 88888.00 2008-06-22 12:08:28.000 174 12509.45 63.00 55290.88 88888.00 2008-06-22 12:08:28.125 174 12509.45 62.98 55290.88 88888.00 2008-06-22 12:08:28.250 174 12509.40 62.98 55290.90 88888.00 2008-06-22 12:08:28.375 174 12509.40 63.00 55290.93 88888.00 2008-06-22 12:08:28.500 174 12509.45 63.00 55290.93 88888.00 2008-06-22 12:08:28.625 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:28.750 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:28.875 174 12509.52 62.95 55290.93 88888.00 2008-06-22 12:08:29.000 174 12509.50 62.92 55290.93 88888.00 2008-06-22 12:08:29.125 174 12509.50 62.95 55290.95 88888.00 2008-06-22 12:08:29.250 174 12509.42 62.92 55290.97 88888.00 2008-06-22 12:08:29.375 174 12509.48 62.92 55290.95 88888.00 2008-06-22 12:08:29.500 174 12509.52 62.90 55290.97 88888.00 2008-06-22 12:08:29.625 174 12509.52 62.92 55290.97 88888.00 2008-06-22 12:08:29.750 174 12509.50 62.92 55290.95 88888.00 2008-06-22 12:08:29.875 174 12509.48 62.95 55290.93 88888.00 2008-06-22 12:08:30.000 174 12509.48 62.95 55290.93 88888.00 2008-06-22 12:08:30.125 174 12509.48 62.92 55290.97 88888.00 2008-06-22 12:08:30.250 174 12509.42 62.90 55290.97 88888.00 2008-06-22 12:08:30.375 174 12509.48 62.92 55290.95 88888.00 2008-06-22 12:08:30.500 174 12509.50 62.95 55290.93 88888.00 2008-06-22 12:08:30.625 174 12509.45 62.92 55290.95 88888.00 2008-06-22 12:08:30.750 174 12509.40 62.92 55290.93 88888.00 2008-06-22 12:08:30.875 174 12509.35 62.92 55290.88 88888.00 2008-06-22 12:08:31.000 174 12509.35 62.95 55290.85 88888.00 2008-06-22 12:08:31.125 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:31.250 174 12509.38 62.92 55290.93 88888.00 2008-06-22 12:08:31.375 174 12509.38 62.98 55290.90 88888.00 2008-06-22 12:08:31.500 174 12509.45 62.95 55290.90 88888.00 2008-06-22 12:08:31.625 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:31.750 174 12509.45 62.98 55290.90 88888.00 2008-06-22 12:08:31.875 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:32.000 174 12509.45 62.95 55290.90 88888.00 2008-06-22 12:08:32.125 174 12509.50 62.95 55290.85 88888.00 2008-06-22 12:08:32.250 174 12509.48 62.92 55290.85 88888.00 2008-06-22 12:08:32.375 174 12509.45 62.95 55290.85 88888.00 2008-06-22 12:08:32.500 174 12509.48 62.92 55290.88 88888.00 2008-06-22 12:08:32.625 174 12509.50 62.92 55290.88 88888.00 2008-06-22 12:08:32.750 174 12509.52 62.92 55290.90 88888.00 2008-06-22 12:08:32.875 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:08:33.000 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:08:33.125 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:33.250 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:33.375 174 12509.58 62.98 55290.90 88888.00 2008-06-22 12:08:33.500 174 12509.55 62.98 55290.93 88888.00 2008-06-22 12:08:33.625 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:08:33.750 174 12509.58 62.95 55290.88 88888.00 2008-06-22 12:08:33.875 174 12509.58 62.95 55290.88 88888.00 2008-06-22 12:08:34.000 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:08:34.125 174 12509.45 62.92 55290.90 88888.00 2008-06-22 12:08:34.250 174 12509.50 62.92 55290.90 88888.00 2008-06-22 12:08:34.375 174 12509.55 62.95 55290.90 88888.00 2008-06-22 12:08:34.500 174 12509.48 62.95 55290.90 88888.00 2008-06-22 12:08:34.625 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:34.750 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:34.875 174 12509.48 62.95 55290.93 88888.00 2008-06-22 12:08:35.000 174 12509.40 62.98 55290.93 88888.00 2008-06-22 12:08:35.125 174 12509.38 62.98 55290.93 88888.00 2008-06-22 12:08:35.250 174 12509.40 62.98 55290.90 88888.00 2008-06-22 12:08:35.375 174 12509.38 62.95 55290.90 88888.00 2008-06-22 12:08:35.500 174 12509.40 62.92 55290.90 88888.00 2008-06-22 12:08:35.625 174 12509.52 62.92 55290.90 88888.00 2008-06-22 12:08:35.750 174 12509.52 62.92 55290.93 88888.00 2008-06-22 12:08:35.875 174 12509.50 62.92 55290.93 88888.00 2008-06-22 12:08:36.000 174 12509.50 62.92 55290.90 88888.00 2008-06-22 12:08:36.125 174 12509.52 62.92 55290.90 88888.00 2008-06-22 12:08:36.250 174 12509.50 62.92 55290.90 88888.00 2008-06-22 12:08:36.375 174 12509.52 62.95 55290.93 88888.00 2008-06-22 12:08:36.500 174 12509.55 62.95 55290.93 88888.00 2008-06-22 12:08:36.625 174 12509.58 62.92 55290.88 88888.00 2008-06-22 12:08:36.750 174 12509.58 62.92 55290.88 88888.00 2008-06-22 12:08:36.875 174 12509.52 62.92 55290.88 88888.00 2008-06-22 12:08:37.000 174 12509.50 62.92 55290.90 88888.00 2008-06-22 12:08:37.125 174 12509.52 62.92 55290.93 88888.00 2008-06-22 12:08:37.250 174 12509.50 62.92 55290.90 88888.00 2008-06-22 12:08:37.375 174 12509.52 62.92 55290.88 88888.00 2008-06-22 12:08:37.500 174 12509.52 62.92 55290.85 88888.00 2008-06-22 12:08:37.625 174 12509.52 62.95 55290.88 88888.00 2008-06-22 12:08:37.750 174 12509.55 62.95 55290.85 88888.00 2008-06-22 12:08:37.875 174 12509.60 62.95 55290.85 88888.00 2008-06-22 12:08:38.000 174 12509.58 62.95 55290.88 88888.00 2008-06-22 12:08:38.125 174 12509.60 62.95 55290.90 88888.00 2008-06-22 12:08:38.250 174 12509.62 62.95 55290.90 88888.00 2008-06-22 12:08:38.375 174 12509.58 62.98 55290.90 88888.00 2008-06-22 12:08:38.500 174 12509.50 62.98 55290.88 88888.00 2008-06-22 12:08:38.625 174 12509.52 62.98 55290.85 88888.00 2008-06-22 12:08:38.750 174 12509.55 62.95 55290.88 88888.00 2008-06-22 12:08:38.875 174 12509.52 62.95 55290.88 88888.00 2008-06-22 12:08:39.000 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:08:39.125 174 12509.55 62.98 55290.90 88888.00 2008-06-22 12:08:39.250 174 12509.55 62.95 55290.88 88888.00 2008-06-22 12:08:39.375 174 12509.55 62.98 55290.88 88888.00 2008-06-22 12:08:39.500 174 12509.52 63.00 55290.85 88888.00 2008-06-22 12:08:39.625 174 12509.52 63.00 55290.88 88888.00 2008-06-22 12:08:39.750 174 12509.52 62.98 55290.90 88888.00 2008-06-22 12:08:39.875 174 12509.55 62.98 55290.90 88888.00 2008-06-22 12:08:40.000 174 12509.52 62.98 55290.88 88888.00 2008-06-22 12:08:40.125 174 12509.55 62.98 55290.88 88888.00 2008-06-22 12:08:40.250 174 12509.55 62.98 55290.85 88888.00 2008-06-22 12:08:40.375 174 12509.60 62.98 55290.88 88888.00 2008-06-22 12:08:40.500 174 12509.58 62.95 55290.90 88888.00 2008-06-22 12:08:40.625 174 12509.55 62.92 55290.90 88888.00 2008-06-22 12:08:40.750 174 12509.52 62.95 55290.88 88888.00 2008-06-22 12:08:40.875 174 12509.50 62.95 55290.90 88888.00 2008-06-22 12:08:41.000 174 12509.45 62.98 55290.88 88888.00 2008-06-22 12:08:41.125 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:41.250 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:41.375 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:08:41.500 174 12509.52 62.95 55290.90 88888.00 2008-06-22 12:08:41.625 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:41.750 174 12509.52 62.98 55290.88 88888.00 2008-06-22 12:08:41.875 174 12509.52 62.95 55290.88 88888.00 2008-06-22 12:08:42.000 174 12509.55 62.95 55290.88 88888.00 2008-06-22 12:08:42.125 174 12509.52 62.95 55290.88 88888.00 2008-06-22 12:08:42.250 174 12509.55 62.95 55290.90 88888.00 2008-06-22 12:08:42.375 174 12509.62 62.98 55290.88 88888.00 2008-06-22 12:08:42.500 174 12509.55 63.00 55290.88 88888.00 2008-06-22 12:08:42.625 174 12509.50 63.00 55290.88 88888.00 2008-06-22 12:08:42.750 174 12509.50 62.98 55290.88 88888.00 2008-06-22 12:08:42.875 174 12509.45 62.98 55290.85 88888.00 2008-06-22 12:08:43.000 174 12509.50 63.00 55290.88 88888.00 2008-06-22 12:08:43.125 174 12509.55 62.98 55290.90 88888.00 2008-06-22 12:08:43.250 174 12509.52 62.98 55290.88 88888.00 2008-06-22 12:08:43.375 174 12509.52 62.98 55290.88 88888.00 2008-06-22 12:08:43.500 174 12509.50 62.98 55290.85 88888.00 2008-06-22 12:08:43.625 174 12509.50 62.98 55290.85 88888.00 2008-06-22 12:08:43.750 174 12509.48 62.98 55290.85 88888.00 2008-06-22 12:08:43.875 174 12509.42 62.98 55290.85 88888.00 2008-06-22 12:08:44.000 174 12509.42 62.98 55290.88 88888.00 2008-06-22 12:08:44.125 174 12509.48 62.98 55290.88 88888.00 2008-06-22 12:08:44.250 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:44.375 174 12509.55 63.02 55290.93 88888.00 2008-06-22 12:08:44.500 174 12509.55 63.00 55290.90 88888.00 2008-06-22 12:08:44.625 174 12509.45 63.02 55290.88 88888.00 2008-06-22 12:08:44.750 174 12509.42 63.00 55290.88 88888.00 2008-06-22 12:08:44.875 174 12509.48 62.98 55290.90 88888.00 2008-06-22 12:08:45.000 174 12509.48 62.98 55290.88 88888.00 2008-06-22 12:08:45.125 174 12509.40 62.98 55290.88 88888.00 2008-06-22 12:08:45.250 174 12509.38 62.95 55290.88 88888.00 2008-06-22 12:08:45.375 174 12509.45 62.98 55290.85 88888.00 2008-06-22 12:08:45.500 174 12509.42 62.98 55290.88 88888.00 2008-06-22 12:08:45.625 174 12509.35 62.98 55290.90 88888.00 2008-06-22 12:08:45.750 174 12509.35 62.98 55290.88 88888.00 2008-06-22 12:08:45.875 174 12509.40 62.98 55290.88 88888.00 2008-06-22 12:08:46.000 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:46.125 174 12509.45 62.95 55290.93 88888.00 2008-06-22 12:08:46.250 174 12509.48 63.00 55290.93 88888.00 2008-06-22 12:08:46.375 174 12509.50 63.00 55290.90 88888.00 2008-06-22 12:08:46.500 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:46.625 174 12509.50 62.95 55290.93 88888.00 2008-06-22 12:08:46.750 174 12509.45 62.98 55290.93 88888.00 2008-06-22 12:08:46.875 174 12509.42 62.98 55290.93 88888.00 2008-06-22 12:08:47.000 174 12509.42 62.95 55290.95 88888.00 2008-06-22 12:08:47.125 174 12509.38 62.92 55290.93 88888.00 2008-06-22 12:08:47.250 174 12509.40 62.95 55290.93 88888.00 2008-06-22 12:08:47.375 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:47.500 174 12509.48 62.98 55290.95 88888.00 2008-06-22 12:08:47.625 174 12509.45 62.98 55290.95 88888.00 2008-06-22 12:08:47.750 174 12509.42 62.98 55290.97 88888.00 2008-06-22 12:08:47.875 174 12509.45 62.95 55290.95 88888.00 2008-06-22 12:08:48.000 174 12509.48 62.95 55290.93 88888.00 2008-06-22 12:08:48.125 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:48.250 174 12509.42 62.95 55290.93 88888.00 2008-06-22 12:08:48.375 174 12509.45 62.98 55290.93 88888.00 2008-06-22 12:08:48.500 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:48.625 174 12509.48 62.95 55290.93 88888.00 2008-06-22 12:08:48.750 174 12509.48 62.95 55290.93 88888.00 2008-06-22 12:08:48.875 174 12509.50 62.95 55290.93 88888.00 2008-06-22 12:08:49.000 174 12509.50 62.98 55290.88 88888.00 2008-06-22 12:08:49.125 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:49.250 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:49.375 174 12509.50 63.00 55290.93 88888.00 2008-06-22 12:08:49.500 174 12509.52 62.98 55290.93 88888.00 2008-06-22 12:08:49.625 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:49.750 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:49.875 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:50.000 174 12509.48 62.98 55290.90 88888.00 2008-06-22 12:08:50.125 174 12509.50 62.95 55290.88 88888.00 2008-06-22 12:08:50.250 174 12509.48 62.95 55290.88 88888.00 2008-06-22 12:08:50.375 174 12509.50 62.98 55290.88 88888.00 2008-06-22 12:08:50.500 174 12509.45 63.00 55290.90 88888.00 2008-06-22 12:08:50.625 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:50.750 174 12509.42 62.98 55290.90 88888.00 2008-06-22 12:08:50.875 174 12509.48 62.95 55290.88 88888.00 2008-06-22 12:08:51.000 174 12509.50 62.98 55290.90 88888.00 2008-06-22 12:08:51.125 174 12509.48 62.98 55290.90 88888.00 2008-06-22 12:08:51.250 174 12509.40 62.98 55290.88 88888.00 2008-06-22 12:08:51.375 174 12509.40 62.95 55290.88 88888.00 2008-06-22 12:08:51.500 174 12509.40 62.95 55290.90 88888.00 2008-06-22 12:08:51.625 174 12509.42 62.98 55290.93 88888.00 2008-06-22 12:08:51.750 174 12509.40 62.95 55290.93 88888.00 2008-06-22 12:08:51.875 174 12509.38 62.98 55290.90 88888.00 2008-06-22 12:08:52.000 174 12509.45 62.98 55290.90 88888.00 2008-06-22 12:08:52.125 174 12509.48 62.98 55290.90 88888.00 2008-06-22 12:08:52.250 174 12509.45 62.95 55290.93 88888.00 2008-06-22 12:08:52.375 174 12509.48 62.98 55290.93 88888.00 2008-06-22 12:08:52.500 174 12509.40 63.00 55290.90 88888.00 2008-06-22 12:08:52.625 174 12509.35 63.00 55290.90 88888.00 2008-06-22 12:08:52.750 174 12509.38 62.98 55290.90 88888.00 2008-06-22 12:08:52.875 174 12509.40 62.98 55290.90 88888.00 2008-06-22 12:08:53.000 174 12509.45 63.00 55290.90 88888.00 2008-06-22 12:08:53.125 174 12509.42 63.00 55290.95 88888.00 2008-06-22 12:08:53.250 174 12509.45 62.98 55290.95 88888.00 2008-06-22 12:08:53.375 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:53.500 174 12509.50 62.98 55290.93 88888.00 2008-06-22 12:08:53.625 174 12509.50 63.00 55290.93 88888.00 2008-06-22 12:08:53.750 174 12509.50 63.00 55290.93 88888.00 2008-06-22 12:08:53.875 174 12509.40 63.00 55290.93 88888.00 2008-06-22 12:08:54.000 174 12509.33 63.00 55290.93 88888.00 2008-06-22 12:08:54.125 174 12509.35 63.00 55290.95 88888.00 2008-06-22 12:08:54.250 174 12509.38 62.98 55290.97 88888.00 2008-06-22 12:08:54.375 174 12509.40 63.00 55290.95 88888.00 2008-06-22 12:08:54.500 174 12509.42 63.00 55290.93 88888.00 2008-06-22 12:08:54.625 174 12509.40 63.02 55290.93 88888.00 2008-06-22 12:08:54.750 174 12509.38 63.05 55290.93 88888.00 2008-06-22 12:08:54.875 174 12509.38 63.00 55290.93 88888.00 2008-06-22 12:08:55.000 174 12509.35 63.00 55290.93 88888.00 2008-06-22 12:08:55.125 174 12509.33 63.00 55290.93 88888.00 2008-06-22 12:08:55.250 174 12509.33 63.00 55290.95 88888.00 2008-06-22 12:08:55.375 174 12509.38 63.00 55290.90 88888.00 2008-06-22 12:08:55.500 174 12509.35 63.00 55290.93 88888.00 2008-06-22 12:08:55.625 174 12509.23 63.02 55290.95 88888.00 2008-06-22 12:08:55.750 174 12509.25 63.05 55290.97 88888.00 2008-06-22 12:08:55.875 174 12509.30 63.02 55290.97 88888.00 2008-06-22 12:08:56.000 174 12509.35 63.02 55290.95 88888.00 2008-06-22 12:08:56.125 174 12509.33 63.00 55290.95 88888.00 2008-06-22 12:08:56.250 174 12509.30 63.00 55290.95 88888.00 2008-06-22 12:08:56.375 174 12509.30 63.00 55290.93 88888.00 2008-06-22 12:08:56.500 174 12509.38 63.00 55290.93 88888.00 2008-06-22 12:08:56.625 174 12509.40 63.02 55290.95 88888.00 2008-06-22 12:08:56.750 174 12509.35 63.02 55290.95 88888.00 2008-06-22 12:08:56.875 174 12509.33 63.02 55290.95 88888.00 2008-06-22 12:08:57.000 174 12509.35 63.05 55290.93 88888.00 2008-06-22 12:08:57.125 174 12509.30 63.02 55290.90 88888.00 2008-06-22 12:08:57.250 174 12509.30 63.02 55290.93 88888.00 2008-06-22 12:08:57.375 174 12509.33 63.05 55290.93 88888.00 2008-06-22 12:08:57.500 174 12509.27 63.02 55290.93 88888.00 2008-06-22 12:08:57.625 174 12509.25 63.05 55290.90 88888.00 2008-06-22 12:08:57.750 174 12509.33 63.02 55290.95 88888.00 2008-06-22 12:08:57.875 174 12509.40 63.00 55290.97 88888.00 2008-06-22 12:08:58.000 174 12509.38 63.00 55290.93 88888.00 2008-06-22 12:08:58.125 174 12509.33 63.02 55290.93 88888.00 2008-06-22 12:08:58.250 174 12509.30 63.00 55290.97 88888.00 2008-06-22 12:08:58.375 174 12509.35 63.02 55290.97 88888.00 2008-06-22 12:08:58.500 174 12509.35 63.05 55290.95 88888.00 2008-06-22 12:08:58.625 174 12509.33 63.02 55290.95 88888.00 2008-06-22 12:08:58.750 174 12509.25 63.00 55290.95 88888.00 2008-06-22 12:08:58.875 174 12509.30 63.05 55291.00 88888.00 2008-06-22 12:08:59.000 174 12509.30 63.05 55290.97 88888.00 2008-06-22 12:08:59.125 174 12509.27 63.00 55290.97 88888.00 2008-06-22 12:08:59.250 174 12509.25 62.98 55291.00 88888.00 2008-06-22 12:08:59.375 174 12509.33 63.00 55291.00 88888.00 2008-06-22 12:08:59.500 174 12509.40 63.02 55290.97 88888.00 2008-06-22 12:08:59.625 174 12509.35 63.00 55290.97 88888.00 2008-06-22 12:08:59.750 174 12509.33 63.00 55290.97 88888.00 2008-06-22 12:08:59.875 174 12509.33 63.00 55290.97 88888.00 2008-06-22 12:09:00.000 174 12509.33 63.00 55290.95 88888.00 2008-06-22 12:09:00.125 174 12509.33 63.00 55290.95 88888.00 2008-06-22 12:09:00.250 174 12509.33 62.98 55291.00 88888.00 2008-06-22 12:09:00.375 174 12509.38 62.98 55291.00 88888.00 2008-06-22 12:09:00.500 174 12509.33 63.00 55291.00 88888.00 2008-06-22 12:09:00.625 174 12509.25 63.00 55290.97 88888.00 2008-06-22 12:09:00.750 174 12509.25 62.98 55290.97 88888.00 2008-06-22 12:09:00.875 174 12509.25 63.00 55290.95 88888.00 2008-06-22 12:09:01.000 174 12509.25 63.00 55290.93 88888.00 2008-06-22 12:09:01.125 174 12509.23 63.00 55290.95 88888.00 2008-06-22 12:09:01.250 174 12509.17 62.98 55290.95 88888.00 2008-06-22 12:09:01.375 174 12509.17 63.00 55290.97 88888.00 2008-06-22 12:09:01.500 174 12509.20 63.00 55290.97 88888.00 2008-06-22 12:09:01.625 174 12509.27 62.98 55290.95 88888.00 2008-06-22 12:09:01.750 174 12509.27 62.98 55290.95 88888.00 2008-06-22 12:09:01.875 174 12509.27 63.00 55290.97 88888.00 2008-06-22 12:09:02.000 174 12509.27 62.98 55290.95 88888.00 2008-06-22 12:09:02.125 174 12509.27 62.95 55290.95 88888.00 2008-06-22 12:09:02.250 174 12509.20 62.98 55290.93 88888.00 2008-06-22 12:09:02.375 174 12509.23 63.02 55290.95 88888.00 2008-06-22 12:09:02.500 174 12509.23 63.00 55290.97 88888.00 2008-06-22 12:09:02.625 174 12509.20 63.00 55291.00 88888.00 2008-06-22 12:09:02.750 174 12509.17 63.00 55290.97 88888.00 2008-06-22 12:09:02.875 174 12509.25 62.98 55290.97 88888.00 2008-06-22 12:09:03.000 174 12509.27 62.98 55290.95 88888.00 2008-06-22 12:09:03.125 174 12509.25 63.00 55291.00 88888.00 2008-06-22 12:09:03.250 174 12509.27 63.00 55291.00 88888.00 2008-06-22 12:09:03.375 174 12509.25 63.02 55290.97 88888.00 2008-06-22 12:09:03.500 174 12509.20 63.00 55290.95 88888.00 2008-06-22 12:09:03.625 174 12509.15 63.00 55290.95 88888.00 2008-06-22 12:09:03.750 174 12509.15 62.98 55290.95 88888.00 2008-06-22 12:09:03.875 174 12509.17 62.98 55290.97 88888.00 2008-06-22 12:09:04.000 174 12509.17 62.98 55290.95 88888.00 2008-06-22 12:09:04.125 174 12509.17 62.98 55290.95 88888.00 2008-06-22 12:09:04.250 174 12509.20 62.98 55290.95 88888.00 2008-06-22 12:09:04.375 174 12509.27 63.00 55290.97 88888.00 2008-06-22 12:09:04.500 174 12509.23 63.00 55290.95 88888.00 2008-06-22 12:09:04.625 174 12509.25 63.00 55290.97 88888.00 2008-06-22 12:09:04.750 174 12509.27 63.00 55291.00 88888.00 2008-06-22 12:09:04.875 174 12509.23 63.00 55291.03 88888.00 2008-06-22 12:09:05.000 174 12509.23 63.00 55291.03 88888.00 2008-06-22 12:09:05.125 174 12509.20 63.00 55291.03 88888.00 2008-06-22 12:09:05.250 174 12509.15 63.00 55291.00 88888.00 2008-06-22 12:09:05.375 174 12509.20 63.02 55291.00 88888.00 2008-06-22 12:09:05.500 174 12509.27 63.02 55291.00 88888.00 2008-06-22 12:09:05.625 174 12509.20 63.02 55290.97 88888.00 2008-06-22 12:09:05.750 174 12509.20 63.05 55290.97 88888.00 2008-06-22 12:09:05.875 174 12509.23 63.05 55290.97 88888.00 2008-06-22 12:09:06.000 174 12509.25 63.02 55290.97 88888.00 2008-06-22 12:09:06.125 174 12509.20 63.00 55290.97 88888.00 2008-06-22 12:09:06.250 174 12509.15 63.00 55291.00 88888.00 2008-06-22 12:09:06.375 174 12509.23 63.02 55290.97 88888.00 2008-06-22 12:09:06.500 174 12509.15 63.05 55290.97 88888.00 2008-06-22 12:09:06.625 174 12509.12 63.02 55290.95 88888.00 2008-06-22 12:09:06.750 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:09:06.875 174 12509.23 63.00 55290.95 88888.00 2008-06-22 12:09:07.000 174 12509.27 63.00 55290.93 88888.00 2008-06-22 12:09:07.125 174 12509.20 63.00 55290.95 88888.00 2008-06-22 12:09:07.250 174 12509.12 62.98 55291.00 88888.00 2008-06-22 12:09:07.375 174 12509.25 63.00 55290.97 88888.00 2008-06-22 12:09:07.500 174 12509.27 63.00 55290.95 88888.00 2008-06-22 12:09:07.625 174 12509.30 63.02 55290.93 88888.00 2008-06-22 12:09:07.750 174 12509.25 63.02 55290.90 88888.00 2008-06-22 12:09:07.875 174 12509.23 63.02 55290.93 88888.00 2008-06-22 12:09:08.000 174 12509.23 63.02 55290.93 88888.00 2008-06-22 12:09:08.125 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:09:08.250 174 12509.15 63.00 55290.95 88888.00 2008-06-22 12:09:08.375 174 12509.20 63.00 55290.95 88888.00 2008-06-22 12:09:08.500 174 12509.23 63.00 55290.95 88888.00 2008-06-22 12:09:08.625 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:09:08.750 174 12509.20 63.02 55290.95 88888.00 2008-06-22 12:09:08.875 174 12509.25 63.05 55290.95 88888.00 2008-06-22 12:09:09.000 174 12509.30 63.08 55290.95 88888.00 2008-06-22 12:09:09.125 174 12509.27 63.08 55290.93 88888.00 2008-06-22 12:09:09.250 174 12509.17 63.02 55290.88 88888.00 2008-06-22 12:09:09.375 174 12509.15 63.05 55290.88 88888.00 2008-06-22 12:09:09.500 174 12509.12 63.05 55290.90 88888.00 2008-06-22 12:09:09.625 174 12509.17 63.02 55290.88 88888.00 2008-06-22 12:09:09.750 174 12509.20 63.02 55290.90 88888.00 2008-06-22 12:09:09.875 174 12509.17 63.05 55290.93 88888.00 2008-06-22 12:09:10.000 174 12509.12 63.05 55290.90 88888.00 2008-06-22 12:09:10.125 174 12509.12 63.05 55290.90 88888.00 2008-06-22 12:09:10.250 174 12509.15 63.02 55290.90 88888.00 2008-06-22 12:09:10.375 174 12509.17 63.05 55290.93 88888.00 2008-06-22 12:09:10.500 174 12509.17 63.05 55290.93 88888.00 2008-06-22 12:09:10.625 174 12509.20 63.02 55290.90 88888.00 2008-06-22 12:09:10.750 174 12509.23 63.05 55290.90 88888.00 2008-06-22 12:09:10.875 174 12509.23 63.05 55290.93 88888.00 2008-06-22 12:09:11.000 174 12509.20 63.02 55290.93 88888.00 2008-06-22 12:09:11.125 174 12509.17 63.02 55290.90 88888.00 2008-06-22 12:09:11.250 174 12509.17 63.00 55290.90 88888.00 2008-06-22 12:09:11.375 174 12509.20 63.05 55290.90 88888.00 2008-06-22 12:09:11.500 174 12509.23 63.05 55290.93 88888.00 2008-06-22 12:09:11.625 174 12509.25 63.02 55290.93 88888.00 2008-06-22 12:09:11.750 174 12509.25 63.05 55290.90 88888.00 2008-06-22 12:09:11.875 174 12509.23 63.05 55290.90 88888.00 2008-06-22 12:09:12.000 174 12509.23 63.02 55290.90 88888.00 2008-06-22 12:09:12.125 174 12509.30 63.05 55290.95 88888.00 2008-06-22 12:09:12.250 174 12509.30 63.05 55290.95 88888.00 2008-06-22 12:09:12.375 174 12509.33 63.08 55290.95 88888.00 2008-06-22 12:09:12.500 174 12509.30 63.10 55290.95 88888.00 2008-06-22 12:09:12.625 174 12509.27 63.08 55290.93 88888.00 2008-06-22 12:09:12.750 174 12509.25 63.08 55290.93 88888.00 2008-06-22 12:09:12.875 174 12509.25 63.05 55290.93 88888.00 2008-06-22 12:09:13.000 174 12509.20 63.00 55290.88 88888.00 2008-06-22 12:09:13.125 174 12509.15 63.02 55290.85 88888.00 2008-06-22 12:09:13.250 174 12509.17 63.02 55290.90 88888.00 2008-06-22 12:09:13.375 174 12509.17 63.05 55290.93 88888.00 2008-06-22 12:09:13.500 174 12509.17 63.02 55290.93 88888.00 2008-06-22 12:09:13.625 174 12509.20 63.02 55290.90 88888.00 2008-06-22 12:09:13.750 174 12509.23 63.05 55290.93 88888.00 2008-06-22 12:09:13.875 174 12509.25 63.08 55290.90 88888.00 2008-06-22 12:09:14.000 174 12509.27 63.08 55290.90 88888.00 2008-06-22 12:09:14.125 174 12509.25 63.05 55290.93 88888.00 2008-06-22 12:09:14.250 174 12509.17 63.05 55290.90 88888.00 2008-06-22 12:09:14.375 174 12509.20 63.08 55290.88 88888.00 2008-06-22 12:09:14.500 174 12509.17 63.08 55290.90 88888.00 2008-06-22 12:09:14.625 174 12509.17 63.05 55290.90 88888.00 2008-06-22 12:09:14.750 174 12509.15 63.05 55290.90 88888.00 2008-06-22 12:09:14.875 174 12509.12 63.08 55290.90 88888.00 2008-06-22 12:09:15.000 174 12509.15 63.08 55290.90 88888.00 2008-06-22 12:09:15.125 174 12509.12 63.05 55290.93 88888.00 2008-06-22 12:09:15.250 174 12509.15 63.05 55290.93 88888.00 2008-06-22 12:09:15.375 174 12509.20 63.08 55290.90 88888.00 2008-06-22 12:09:15.500 174 12509.20 63.05 55290.88 88888.00 2008-06-22 12:09:15.625 174 12509.25 63.05 55290.93 88888.00 2008-06-22 12:09:15.750 174 12509.27 63.08 55290.88 88888.00 2008-06-22 12:09:15.875 174 12509.30 63.08 55290.90 88888.00 2008-06-22 12:09:16.000 174 12509.27 63.05 55290.88 88888.00 2008-06-22 12:09:16.125 174 12509.27 63.05 55290.90 88888.00 2008-06-22 12:09:16.250 174 12509.23 63.05 55290.90 88888.00 2008-06-22 12:09:16.375 174 12509.27 63.05 55290.90 88888.00 2008-06-22 12:09:16.500 174 12509.27 63.05 55290.90 88888.00 2008-06-22 12:09:16.625 174 12509.30 63.05 55290.90 88888.00 2008-06-22 12:09:16.750 174 12509.27 63.05 55290.90 88888.00 2008-06-22 12:09:16.875 174 12509.27 63.02 55290.90 88888.00 2008-06-22 12:09:17.000 174 12509.30 63.02 55290.90 88888.00 2008-06-22 12:09:17.125 174 12509.27 63.05 55290.90 88888.00 2008-06-22 12:09:17.250 174 12509.23 63.02 55290.90 88888.00 2008-06-22 12:09:17.375 174 12509.25 63.05 55290.90 88888.00 2008-06-22 12:09:17.500 174 12509.23 63.05 55290.93 88888.00 2008-06-22 12:09:17.625 174 12509.20 63.02 55290.90 88888.00 2008-06-22 12:09:17.750 174 12509.23 63.02 55290.90 88888.00 2008-06-22 12:09:17.875 174 12509.30 63.00 55290.88 88888.00 2008-06-22 12:09:18.000 174 12509.33 63.02 55290.85 88888.00 2008-06-22 12:09:18.125 174 12509.30 63.05 55290.90 88888.00 2008-06-22 12:09:18.250 174 12509.27 63.05 55290.93 88888.00 2008-06-22 12:09:18.375 174 12509.23 63.05 55290.93 88888.00 2008-06-22 12:09:18.500 174 12509.25 63.05 55290.90 88888.00 2008-06-22 12:09:18.625 174 12509.27 63.08 55290.85 88888.00 2008-06-22 12:09:18.750 174 12509.33 63.05 55290.85 88888.00 2008-06-22 12:09:18.875 174 12509.30 63.05 55290.85 88888.00 2008-06-22 12:09:19.000 174 12509.30 63.02 55290.85 88888.00 2008-06-22 12:09:19.125 174 12509.27 63.05 55290.85 88888.00 2008-06-22 12:09:19.250 174 12509.23 63.02 55290.85 88888.00 2008-06-22 12:09:19.375 174 12509.25 63.02 55290.85 88888.00 2008-06-22 12:09:19.500 174 12509.27 63.02 55290.85 88888.00 2008-06-22 12:09:19.625 174 12509.30 63.00 55290.88 88888.00 2008-06-22 12:09:19.750 174 12509.33 63.00 55290.88 88888.00 2008-06-22 12:09:19.875 174 12509.33 63.00 55290.85 88888.00 2008-06-22 12:09:20.000 174 12509.30 63.02 55290.82 88888.00 2008-06-22 12:09:20.125 174 12509.20 63.05 55290.82 88888.00 2008-06-22 12:09:20.250 174 12509.12 63.02 55290.88 88888.00 2008-06-22 12:09:20.375 174 12509.25 63.02 55290.85 88888.00 2008-06-22 12:09:20.500 174 12509.33 63.05 55290.82 88888.00 2008-06-22 12:09:20.625 174 12509.30 63.05 55290.82 88888.00 2008-06-22 12:09:20.750 174 12509.25 63.02 55290.82 88888.00 2008-06-22 12:09:20.875 174 12509.25 63.02 55290.85 88888.00 2008-06-22 12:09:21.000 174 12509.27 63.02 55290.82 88888.00 2008-06-22 12:09:21.125 174 12509.17 63.02 55290.82 88888.00 2008-06-22 12:09:21.250 174 12509.10 63.02 55290.82 88888.00 2008-06-22 12:09:21.375 174 12509.15 63.05 55290.82 88888.00 2008-06-22 12:09:21.500 174 12509.20 63.05 55290.80 88888.00 2008-06-22 12:09:21.625 174 12509.25 63.05 55290.82 88888.00 2008-06-22 12:09:21.750 174 12509.20 63.05 55290.85 88888.00 2008-06-22 12:09:21.875 174 12509.12 63.05 55290.85 88888.00 2008-06-22 12:09:22.000 174 12509.15 63.02 55290.85 88888.00 2008-06-22 12:09:22.125 174 12509.10 63.02 55290.88 88888.00 2008-06-22 12:09:22.250 174 12509.15 63.02 55290.88 88888.00 2008-06-22 12:09:22.375 174 12509.25 63.02 55290.82 88888.00 2008-06-22 12:09:22.500 174 12509.30 63.02 55290.85 88888.00 2008-06-22 12:09:22.625 174 12509.27 63.02 55290.88 88888.00 2008-06-22 12:09:22.750 174 12509.23 63.02 55290.88 88888.00 2008-06-22 12:09:22.875 174 12509.27 63.00 55290.88 88888.00 2008-06-22 12:09:23.000 174 12509.38 63.00 55290.85 88888.00 2008-06-22 12:09:23.125 174 12509.35 63.02 55290.88 88888.00 2008-06-22 12:09:23.250 174 12509.30 63.05 55290.90 88888.00 2008-06-22 12:09:23.375 174 12509.33 63.02 55290.90 88888.00 2008-06-22 12:09:23.500 174 12509.33 63.05 55290.90 88888.00 2008-06-22 12:09:23.625 174 12509.35 63.05 55290.90 88888.00 2008-06-22 12:09:23.750 174 12509.35 63.02 55290.90 88888.00 2008-06-22 12:09:23.875 174 12509.33 63.02 55290.93 88888.00 2008-06-22 12:09:24.000 174 12509.30 63.00 55290.93 88888.00 2008-06-22 12:09:24.125 174 12509.27 63.02 55290.93 88888.00 2008-06-22 12:09:24.250 174 12509.27 63.02 55290.93 88888.00 2008-06-22 12:09:24.375 174 12509.33 63.02 55290.90 88888.00 2008-06-22 12:09:24.500 174 12509.30 63.02 55290.88 88888.00 2008-06-22 12:09:24.625 174 12509.25 63.02 55290.85 88888.00 2008-06-22 12:09:24.750 174 12509.25 63.02 55290.85 88888.00 2008-06-22 12:09:24.875 174 12509.25 63.05 55290.85 88888.00 2008-06-22 12:09:25.000 174 12509.27 63.05 55290.88 88888.00 2008-06-22 12:09:25.125 174 12509.25 63.05 55290.85 88888.00 2008-06-22 12:09:25.250 174 12509.20 63.05 55290.85 88888.00 2008-06-22 12:09:25.375 174 12509.23 63.05 55290.85 88888.00 2008-06-22 12:09:25.500 174 12509.17 63.08 55290.85 88888.00 2008-06-22 12:09:25.625 174 12509.17 63.05 55290.85 88888.00 2008-06-22 12:09:25.750 174 12509.20 63.05 55290.85 88888.00 2008-06-22 12:09:25.875 174 12509.17 63.05 55290.85 88888.00 2008-06-22 12:09:26.000 174 12509.17 63.05 55290.85 88888.00 2008-06-22 12:09:26.125 174 12509.20 63.05 55290.85 88888.00 2008-06-22 12:09:26.250 174 12509.23 63.05 55290.85 88888.00 2008-06-22 12:09:26.375 174 12509.25 63.08 55290.85 88888.00 2008-06-22 12:09:26.500 174 12509.30 63.08 55290.88 88888.00 2008-06-22 12:09:26.625 174 12509.27 63.08 55290.88 88888.00 2008-06-22 12:09:26.750 174 12509.23 63.10 55290.88 88888.00 2008-06-22 12:09:26.875 174 12509.20 63.08 55290.88 88888.00 2008-06-22 12:09:27.000 174 12509.20 63.08 55290.82 88888.00 2008-06-22 12:09:27.125 174 12509.25 63.10 55290.85 88888.00 2008-06-22 12:09:27.250 174 12509.25 63.08 55290.88 88888.00 2008-06-22 12:09:27.375 174 12509.27 63.08 55290.88 88888.00 2008-06-22 12:09:27.500 174 12509.30 63.08 55290.90 88888.00 2008-06-22 12:09:27.625 174 12509.33 63.05 55290.88 88888.00 2008-06-22 12:09:27.750 174 12509.25 63.08 55290.90 88888.00 2008-06-22 12:09:27.875 174 12509.17 63.08 55290.90 88888.00 2008-06-22 12:09:28.000 174 12509.17 63.10 55290.88 88888.00 2008-06-22 12:09:28.125 174 12509.23 63.10 55290.88 88888.00 2008-06-22 12:09:28.250 174 12509.17 63.08 55290.88 88888.00 2008-06-22 12:09:28.375 174 12509.20 63.08 55290.88 88888.00 2008-06-22 12:09:28.500 174 12509.20 63.10 55290.88 88888.00 2008-06-22 12:09:28.625 174 12509.17 63.08 55290.90 88888.00 2008-06-22 12:09:28.750 174 12509.20 63.08 55290.88 88888.00 2008-06-22 12:09:28.875 174 12509.23 63.10 55290.90 88888.00 2008-06-22 12:09:29.000 174 12509.17 63.10 55290.88 88888.00 2008-06-22 12:09:29.125 174 12509.17 63.08 55290.90 88888.00 2008-06-22 12:09:29.250 174 12509.20 63.10 55290.93 88888.00 2008-06-22 12:09:29.375 174 12509.20 63.08 55290.93 88888.00 2008-06-22 12:09:29.500 174 12509.12 63.10 55290.93 88888.00 2008-06-22 12:09:29.625 174 12509.15 63.10 55290.93 88888.00 2008-06-22 12:09:29.750 174 12509.17 63.12 55290.93 88888.00 2008-06-22 12:09:29.875 174 12509.10 63.12 55290.90 88888.00 2008-06-22 12:09:30.000 174 12509.08 63.12 55290.90 88888.00 2008-06-22 12:09:30.125 174 12509.10 63.12 55290.90 88888.00 2008-06-22 12:09:30.250 174 12509.10 63.08 55290.93 88888.00 2008-06-22 12:09:30.375 174 12509.17 63.10 55290.93 88888.00 2008-06-22 12:09:30.500 174 12509.20 63.12 55290.90 88888.00 2008-06-22 12:09:30.625 174 12509.15 63.12 55290.90 88888.00 2008-06-22 12:09:30.750 174 12509.12 63.08 55290.88 88888.00 2008-06-22 12:09:30.875 174 12509.15 63.12 55290.90 88888.00 2008-06-22 12:09:31.000 174 12509.15 63.12 55290.93 88888.00 2008-06-22 12:09:31.125 174 12509.12 63.15 55290.93 88888.00 2008-06-22 12:09:31.250 174 12509.08 63.12 55290.95 88888.00 2008-06-22 12:09:31.375 174 12509.12 63.12 55290.95 88888.00 2008-06-22 12:09:31.500 174 12509.12 63.12 55290.95 88888.00 2008-06-22 12:09:31.625 174 12509.12 63.12 55290.93 88888.00 2008-06-22 12:09:31.750 174 12509.15 63.10 55290.93 88888.00 2008-06-22 12:09:31.875 174 12509.20 63.12 55290.93 88888.00 2008-06-22 12:09:32.000 174 12509.23 63.12 55290.90 88888.00 2008-06-22 12:09:32.125 174 12509.20 63.10 55290.88 88888.00 2008-06-22 12:09:32.250 174 12509.08 63.08 55290.88 88888.00 2008-06-22 12:09:32.375 174 12509.10 63.08 55290.88 88888.00 2008-06-22 12:09:32.500 174 12509.10 63.10 55290.90 88888.00 2008-06-22 12:09:32.625 174 12509.05 63.10 55290.90 88888.00 2008-06-22 12:09:32.750 174 12509.05 63.08 55290.93 88888.00 2008-06-22 12:09:32.875 174 12509.05 63.08 55290.95 88888.00 2008-06-22 12:09:33.000 174 12509.10 63.12 55290.95 88888.00 2008-06-22 12:09:33.125 174 12509.08 63.15 55290.93 88888.00 2008-06-22 12:09:33.250 174 12509.02 63.15 55290.93 88888.00 2008-06-22 12:09:33.375 174 12509.08 63.12 55290.93 88888.00 2008-06-22 12:09:33.500 174 12509.05 63.12 55290.90 88888.00 2008-06-22 12:09:33.625 174 12509.02 63.12 55290.93 88888.00 2008-06-22 12:09:33.750 174 12509.02 63.12 55290.90 88888.00 2008-06-22 12:09:33.875 174 12509.02 63.12 55290.90 88888.00 2008-06-22 12:09:34.000 174 12509.05 63.10 55290.90 88888.00 2008-06-22 12:09:34.125 174 12509.05 63.15 55290.95 88888.00 2008-06-22 12:09:34.250 174 12509.05 63.12 55290.97 88888.00 2008-06-22 12:09:34.375 174 12509.10 63.15 55290.95 88888.00 2008-06-22 12:09:34.500 174 12509.15 63.15 55290.95 88888.00 2008-06-22 12:09:34.625 174 12509.15 63.15 55290.95 88888.00 2008-06-22 12:09:34.750 174 12509.15 63.17 55290.95 88888.00 2008-06-22 12:09:34.875 174 12509.12 63.17 55290.97 88888.00 2008-06-22 12:09:35.000 174 12509.10 63.17 55291.00 88888.00 2008-06-22 12:09:35.125 174 12509.02 63.15 55291.00 88888.00 2008-06-22 12:09:35.250 174 12508.95 63.12 55290.97 88888.00 2008-06-22 12:09:35.375 174 12509.02 63.12 55290.95 88888.00 2008-06-22 12:09:35.500 174 12509.05 63.12 55290.95 88888.00 2008-06-22 12:09:35.625 174 12509.02 63.15 55290.95 88888.00 2008-06-22 12:09:35.750 174 12508.95 63.17 55290.97 88888.00 2008-06-22 12:09:35.875 174 12508.95 63.20 55290.95 88888.00 2008-06-22 12:09:36.000 174 12509.02 63.17 55290.97 88888.00 2008-06-22 12:09:36.125 174 12509.02 63.17 55290.95 88888.00 2008-06-22 12:09:36.250 174 12509.00 63.15 55290.95 88888.00 2008-06-22 12:09:36.375 174 12509.05 63.17 55290.93 88888.00 2008-06-22 12:09:36.500 174 12509.02 63.17 55290.93 88888.00 2008-06-22 12:09:36.625 174 12508.98 63.20 55290.95 88888.00 2008-06-22 12:09:36.750 174 12508.98 63.17 55290.95 88888.00 2008-06-22 12:09:36.875 174 12508.98 63.17 55290.95 88888.00 2008-06-22 12:09:37.000 174 12508.98 63.15 55290.93 88888.00 2008-06-22 12:09:37.125 174 12508.92 63.12 55290.95 88888.00 2008-06-22 12:09:37.250 174 12508.90 63.15 55290.97 88888.00 2008-06-22 12:09:37.375 174 12508.95 63.15 55290.95 88888.00 2008-06-22 12:09:37.500 174 12508.95 63.17 55290.90 88888.00 2008-06-22 12:09:37.625 174 12508.92 63.17 55290.93 88888.00 2008-06-22 12:09:37.750 174 12508.85 63.17 55290.93 88888.00 2008-06-22 12:09:37.875 174 12508.83 63.17 55290.95 88888.00 2008-06-22 12:09:38.000 174 12508.88 63.17 55290.95 88888.00 2008-06-22 12:09:38.125 174 12508.90 63.17 55290.95 88888.00 2008-06-22 12:09:38.250 174 12508.85 63.17 55290.95 88888.00 2008-06-22 12:09:38.375 174 12508.88 63.17 55290.95 88888.00 2008-06-22 12:09:38.500 174 12508.88 63.17 55290.93 88888.00 2008-06-22 12:09:38.625 174 12508.88 63.17 55290.93 88888.00 2008-06-22 12:09:38.750 174 12508.83 63.17 55290.90 88888.00 2008-06-22 12:09:38.875 174 12508.85 63.17 55290.93 88888.00 2008-06-22 12:09:39.000 174 12508.90 63.17 55290.93 88888.00 2008-06-22 12:09:39.125 174 12508.85 63.17 55290.95 88888.00 2008-06-22 12:09:39.250 174 12508.80 63.17 55290.95 88888.00 2008-06-22 12:09:39.375 174 12508.80 63.20 55290.97 88888.00 2008-06-22 12:09:39.500 174 12508.77 63.23 55290.97 88888.00 2008-06-22 12:09:39.625 174 12508.77 63.20 55290.95 88888.00 2008-06-22 12:09:39.750 174 12508.80 63.17 55290.93 88888.00 2008-06-22 12:09:39.875 174 12508.80 63.20 55290.93 88888.00 2008-06-22 12:09:40.000 174 12508.85 63.20 55290.95 88888.00 2008-06-22 12:09:40.125 174 12508.92 63.20 55290.97 88888.00 2008-06-22 12:09:40.250 174 12508.88 63.17 55290.97 88888.00 2008-06-22 12:09:40.375 174 12508.83 63.20 55290.97 88888.00 2008-06-22 12:09:40.500 174 12508.85 63.20 55290.97 88888.00 2008-06-22 12:09:40.625 174 12508.90 63.20 55291.00 88888.00 2008-06-22 12:09:40.750 174 12508.88 63.20 55291.03 88888.00 2008-06-22 12:09:40.875 174 12508.85 63.23 55291.00 88888.00 2008-06-22 12:09:41.000 174 12508.90 63.23 55290.97 88888.00 2008-06-22 12:09:41.125 174 12508.98 63.23 55290.97 88888.00 2008-06-22 12:09:41.250 174 12508.95 63.20 55291.00 88888.00 2008-06-22 12:09:41.375 174 12508.88 63.20 55291.03 88888.00 2008-06-22 12:09:41.500 174 12508.88 63.20 55291.03 88888.00 2008-06-22 12:09:41.625 174 12508.88 63.20 55291.00 88888.00 2008-06-22 12:09:41.750 174 12508.92 63.23 55290.97 88888.00 2008-06-22 12:09:41.875 174 12508.92 63.17 55291.00 88888.00 2008-06-22 12:09:42.000 174 12508.92 63.20 55290.97 88888.00 2008-06-22 12:09:42.125 174 12508.88 63.23 55290.97 88888.00 2008-06-22 12:09:42.250 174 12508.77 63.23 55291.00 88888.00 2008-06-22 12:09:42.375 174 12508.83 63.23 55291.00 88888.00 2008-06-22 12:09:42.500 174 12508.83 63.23 55291.00 88888.00 2008-06-22 12:09:42.625 174 12508.88 63.20 55290.97 88888.00 2008-06-22 12:09:42.750 174 12508.90 63.17 55290.95 88888.00 2008-06-22 12:09:42.875 174 12508.90 63.20 55290.97 88888.00 2008-06-22 12:09:43.000 174 12508.92 63.20 55290.97 88888.00 2008-06-22 12:09:43.125 174 12508.92 63.23 55290.95 88888.00 2008-06-22 12:09:43.250 174 12508.90 63.20 55290.93 88888.00 2008-06-22 12:09:43.375 174 12508.85 63.23 55290.93 88888.00 2008-06-22 12:09:43.500 174 12508.85 63.23 55290.95 88888.00 2008-06-22 12:09:43.625 174 12508.85 63.23 55290.95 88888.00 2008-06-22 12:09:43.750 174 12508.83 63.23 55290.97 88888.00 2008-06-22 12:09:43.875 174 12508.85 63.23 55290.97 88888.00 2008-06-22 12:09:44.000 174 12508.95 63.20 55290.97 88888.00 2008-06-22 12:09:44.125 174 12508.95 63.20 55290.95 88888.00 2008-06-22 12:09:44.250 174 12508.92 63.20 55290.97 88888.00 2008-06-22 12:09:44.375 174 12508.95 63.23 55290.95 88888.00 2008-06-22 12:09:44.500 174 12508.92 63.23 55290.95 88888.00 2008-06-22 12:09:44.625 174 12508.90 63.23 55290.95 88888.00 2008-06-22 12:09:44.750 174 12508.88 63.20 55290.97 88888.00 2008-06-22 12:09:44.875 174 12508.88 63.23 55290.95 88888.00 2008-06-22 12:09:45.000 174 12508.88 63.20 55290.93 88888.00 2008-06-22 12:09:45.125 174 12508.88 63.20 55290.95 88888.00 2008-06-22 12:09:45.250 174 12508.77 63.20 55290.97 88888.00 2008-06-22 12:09:45.375 174 12508.75 63.23 55290.95 88888.00 2008-06-22 12:09:45.500 174 12508.77 63.20 55290.97 88888.00 2008-06-22 12:09:45.625 174 12508.80 63.23 55290.97 88888.00 2008-06-22 12:09:45.750 174 12508.83 63.23 55290.97 88888.00 2008-06-22 12:09:45.875 174 12508.83 63.23 55290.97 88888.00 2008-06-22 12:09:46.000 174 12508.83 63.20 55290.95 88888.00 2008-06-22 12:09:46.125 174 12508.85 63.20 55290.95 88888.00 2008-06-22 12:09:46.250 174 12508.88 63.23 55290.97 88888.00 2008-06-22 12:09:46.375 174 12508.88 63.23 55290.95 88888.00 2008-06-22 12:09:46.500 174 12508.80 63.23 55290.95 88888.00 2008-06-22 12:09:46.625 174 12508.77 63.23 55290.95 88888.00 2008-06-22 12:09:46.750 174 12508.77 63.23 55290.95 88888.00 2008-06-22 12:09:46.875 174 12508.75 63.23 55290.95 88888.00 2008-06-22 12:09:47.000 174 12508.77 63.20 55290.95 88888.00 2008-06-22 12:09:47.125 174 12508.83 63.23 55290.97 88888.00 2008-06-22 12:09:47.250 174 12508.83 63.20 55290.97 88888.00 2008-06-22 12:09:47.375 174 12508.88 63.23 55291.00 88888.00 2008-06-22 12:09:47.500 174 12508.88 63.23 55290.97 88888.00 2008-06-22 12:09:47.625 174 12508.90 63.23 55290.95 88888.00 2008-06-22 12:09:47.750 174 12508.85 63.23 55291.00 88888.00 2008-06-22 12:09:47.875 174 12508.83 63.23 55291.00 88888.00 2008-06-22 12:09:48.000 174 12508.85 63.20 55290.97 88888.00 2008-06-22 12:09:48.125 174 12508.92 63.23 55290.95 88888.00 2008-06-22 12:09:48.250 174 12508.88 63.20 55290.93 88888.00 2008-06-22 12:09:48.375 174 12508.85 63.20 55290.93 88888.00 2008-06-22 12:09:48.500 174 12508.83 63.17 55290.93 88888.00 2008-06-22 12:09:48.625 174 12508.88 63.17 55290.90 88888.00 2008-06-22 12:09:48.750 174 12508.90 63.17 55290.93 88888.00 2008-06-22 12:09:48.875 174 12508.85 63.17 55290.93 88888.00 2008-06-22 12:09:49.000 174 12508.85 63.17 55290.90 88888.00 2008-06-22 12:09:49.125 174 12508.85 63.17 55290.90 88888.00 2008-06-22 12:09:49.250 174 12508.85 63.17 55290.93 88888.00 2008-06-22 12:09:49.375 174 12508.88 63.17 55290.90 88888.00 2008-06-22 12:09:49.500 174 12508.85 63.17 55290.90 88888.00 2008-06-22 12:09:49.625 174 12508.80 63.20 55290.93 88888.00 2008-06-22 12:09:49.750 174 12508.85 63.20 55290.95 88888.00 2008-06-22 12:09:49.875 174 12508.95 63.17 55290.93 88888.00 2008-06-22 12:09:50.000 174 12509.00 63.17 55290.90 88888.00 2008-06-22 12:09:50.125 174 12508.98 63.17 55290.90 88888.00 2008-06-22 12:09:50.250 174 12508.88 63.17 55290.88 88888.00 2008-06-22 12:09:50.375 174 12508.83 63.17 55290.90 88888.00 2008-06-22 12:09:50.500 174 12508.90 63.17 55290.88 88888.00 2008-06-22 12:09:50.625 174 12508.95 63.15 55290.88 88888.00 2008-06-22 12:09:50.750 174 12508.95 63.17 55290.88 88888.00 2008-06-22 12:09:50.875 174 12508.95 63.17 55290.88 88888.00 2008-06-22 12:09:51.000 174 12508.95 63.17 55290.88 88888.00 2008-06-22 12:09:51.125 174 12508.98 63.15 55290.88 88888.00 2008-06-22 12:09:51.250 174 12508.95 63.15 55290.88 88888.00 2008-06-22 12:09:51.375 174 12508.95 63.15 55290.88 88888.00 2008-06-22 12:09:51.500 174 12508.98 63.15 55290.88 88888.00 2008-06-22 12:09:51.625 174 12509.02 63.15 55290.85 88888.00 2008-06-22 12:09:51.750 174 12508.95 63.15 55290.88 88888.00 2008-06-22 12:09:51.875 174 12508.90 63.12 55290.88 88888.00 2008-06-22 12:09:52.000 174 12508.98 63.12 55290.88 88888.00 2008-06-22 12:09:52.125 174 12508.95 63.12 55290.88 88888.00 2008-06-22 12:09:52.250 174 12508.90 63.12 55290.88 88888.00 2008-06-22 12:09:52.375 174 12508.92 63.15 55290.88 88888.00 2008-06-22 12:09:52.500 174 12508.95 63.17 55290.90 88888.00 2008-06-22 12:09:52.625 174 12508.98 63.15 55290.93 88888.00 2008-06-22 12:09:52.750 174 12509.05 63.15 55290.90 88888.00 2008-06-22 12:09:52.875 174 12509.12 63.17 55290.93 88888.00 2008-06-22 12:09:53.000 174 12509.12 63.15 55290.93 88888.00 2008-06-22 12:09:53.125 174 12509.05 63.12 55290.90 88888.00 2008-06-22 12:09:53.250 174 12509.02 63.12 55290.93 88888.00 2008-06-22 12:09:53.375 174 12509.05 63.12 55290.90 88888.00 2008-06-22 12:09:53.500 174 12509.02 63.12 55290.90 88888.00 2008-06-22 12:09:53.625 174 12509.00 63.12 55290.90 88888.00 2008-06-22 12:09:53.750 174 12509.02 63.12 55290.90 88888.00 2008-06-22 12:09:53.875 174 12509.08 63.12 55290.90 88888.00 2008-06-22 12:09:54.000 174 12509.08 63.12 55290.90 88888.00 2008-06-22 12:09:54.125 174 12509.08 63.10 55290.90 88888.00 2008-06-22 12:09:54.250 174 12509.08 63.10 55290.90 88888.00 2008-06-22 12:09:54.375 174 12509.10 63.12 55290.90 88888.00 2008-06-22 12:09:54.500 174 12509.05 63.12 55290.90 88888.00 2008-06-22 12:09:54.625 174 12508.98 63.10 55290.88 88888.00 2008-06-22 12:09:54.750 174 12509.02 63.10 55290.88 88888.00 2008-06-22 12:09:54.875 174 12509.05 63.10 55290.88 88888.00 2008-06-22 12:09:55.000 174 12508.98 63.10 55290.85 88888.00 2008-06-22 12:09:55.125 174 12509.00 63.10 55290.88 88888.00 2008-06-22 12:09:55.250 174 12509.05 63.10 55290.88 88888.00 2008-06-22 12:09:55.375 174 12509.05 63.10 55290.88 88888.00 2008-06-22 12:09:55.500 174 12508.98 63.08 55290.90 88888.00 2008-06-22 12:09:55.625 174 12509.00 63.08 55290.90 88888.00 2008-06-22 12:09:55.750 174 12509.02 63.08 55290.90 88888.00 2008-06-22 12:09:55.875 174 12509.02 63.10 55290.88 88888.00 2008-06-22 12:09:56.000 174 12509.02 63.10 55290.88 88888.00 2008-06-22 12:09:56.125 174 12509.08 63.12 55290.90 88888.00 2008-06-22 12:09:56.250 174 12509.08 63.08 55290.90 88888.00 2008-06-22 12:09:56.375 174 12509.10 63.10 55290.88 88888.00 2008-06-22 12:09:56.500 174 12509.08 63.10 55290.88 88888.00 2008-06-22 12:09:56.625 174 12509.12 63.08 55290.88 88888.00 2008-06-22 12:09:56.750 174 12509.08 63.08 55290.90 88888.00 2008-06-22 12:09:56.875 174 12509.02 63.08 55290.88 88888.00 2008-06-22 12:09:57.000 174 12509.00 63.05 55290.88 88888.00 2008-06-22 12:09:57.125 174 12509.00 63.08 55290.88 88888.00 2008-06-22 12:09:57.250 174 12509.10 63.05 55290.88 88888.00 2008-06-22 12:09:57.375 174 12509.15 63.05 55290.85 88888.00 2008-06-22 12:09:57.500 174 12509.12 63.05 55290.85 88888.00 2008-06-22 12:09:57.625 174 12509.08 63.05 55290.88 88888.00 2008-06-22 12:09:57.750 174 12509.00 63.05 55290.90 88888.00 2008-06-22 12:09:57.875 174 12509.05 63.05 55290.90 88888.00 2008-06-22 12:09:58.000 174 12509.15 63.05 55290.88 88888.00 2008-06-22 12:09:58.125 174 12509.17 63.05 55290.88 88888.00 2008-06-22 12:09:58.250 174 12509.23 63.08 55290.88 88888.00 2008-06-22 12:09:58.375 174 12509.23 63.08 55290.90 88888.00 2008-06-22 12:09:58.500 174 12509.20 63.05 55290.90 88888.00 2008-06-22 12:09:58.625 174 12509.12 63.05 55290.93 88888.00 2008-06-22 12:09:58.750 174 12509.05 63.05 55290.95 88888.00 2008-06-22 12:09:58.875 174 12509.08 63.05 55290.93 88888.00 2008-06-22 12:09:59.000 174 12509.05 63.05 55290.88 88888.00 2008-06-22 12:09:59.125 174 12509.05 63.02 55290.88 88888.00 2008-06-22 12:09:59.250 174 12509.10 63.00 55290.90 88888.00 2008-06-22 12:09:59.375 174 12509.15 63.02 55290.88 88888.00 2008-06-22 12:09:59.500 174 12509.15 63.05 55290.90 88888.00 2008-06-22 12:09:59.625 174 12509.10 63.05 55290.93 88888.00 2008-06-22 12:09:59.750 174 12509.02 63.02 55290.93 88888.00 2008-06-22 12:09:59.875 174 12509.05 63.05 55290.90 88888.00 2008-06-22 12:10:00.000 174 12509.05 63.02 55290.88 88888.00 2008-06-22 12:10:00.125 174 12509.08 63.02 55290.90 88888.00 2008-06-22 12:10:00.250 174 12509.05 63.02 55290.95 88888.00 2008-06-22 12:10:00.375 174 12509.02 63.00 55290.93 88888.00 2008-06-22 12:10:00.500 174 12509.00 63.05 55290.90 88888.00 2008-06-22 12:10:00.625 174 12509.05 63.05 55290.90 88888.00 2008-06-22 12:10:00.750 174 12509.05 63.05 55290.88 88888.00 2008-06-22 12:10:00.875 174 12509.02 63.05 55290.88 88888.00 2008-06-22 12:10:01.000 174 12509.08 63.02 55290.90 88888.00 2008-06-22 12:10:01.125 174 12509.12 63.05 55290.90 88888.00 2008-06-22 12:10:01.250 174 12509.15 63.02 55290.88 88888.00 2008-06-22 12:10:01.375 174 12509.20 63.02 55290.88 88888.00 2008-06-22 12:10:01.500 174 12509.12 63.02 55290.88 88888.00 2008-06-22 12:10:01.625 174 12509.08 63.00 55290.90 88888.00 2008-06-22 12:10:01.750 174 12509.10 63.02 55290.90 88888.00 2008-06-22 12:10:01.875 174 12509.10 63.02 55290.90 88888.00 2008-06-22 12:10:02.000 174 12509.10 63.00 55290.88 88888.00 2008-06-22 12:10:02.125 174 12509.15 63.00 55290.85 88888.00 2008-06-22 12:10:02.250 174 12509.10 62.98 55290.85 88888.00 2008-06-22 12:10:02.375 174 12509.10 63.00 55290.88 88888.00 2008-06-22 12:10:02.500 174 12509.15 63.00 55290.85 88888.00 2008-06-22 12:10:02.625 174 12509.15 62.98 55290.82 88888.00 2008-06-22 12:10:02.750 174 12509.15 62.98 55290.82 88888.00 2008-06-22 12:10:02.875 174 12509.15 63.00 55290.80 88888.00 2008-06-22 12:10:03.000 174 12509.17 62.98 55290.82 88888.00 2008-06-22 12:10:03.125 174 12509.12 62.98 55290.85 88888.00 2008-06-22 12:10:03.250 174 12509.12 62.95 55290.88 88888.00 2008-06-22 12:10:03.375 174 12509.17 62.98 55290.88 88888.00 2008-06-22 12:10:03.500 174 12509.23 63.00 55290.90 88888.00 2008-06-22 12:10:03.625 174 12509.27 63.00 55290.88 88888.00 2008-06-22 12:10:03.750 174 12509.25 62.98 55290.85 88888.00 2008-06-22 12:10:03.875 174 12509.20 62.95 55290.88 88888.00 2008-06-22 12:10:04.000 174 12509.17 62.95 55290.90 88888.00 2008-06-22 12:10:04.125 174 12509.25 62.95 55290.90 88888.00 2008-06-22 12:10:04.250 174 12509.17 62.98 55290.88 88888.00 2008-06-22 12:10:04.375 174 12509.17 63.00 55290.85 88888.00 2008-06-22 12:10:04.500 174 12509.17 63.00 55290.85 88888.00 2008-06-22 12:10:04.625 174 12509.20 62.98 55290.88 88888.00 2008-06-22 12:10:04.750 174 12509.25 62.98 55290.85 88888.00 2008-06-22 12:10:04.875 174 12509.25 62.95 55290.82 88888.00 2008-06-22 12:10:05.000 174 12509.27 62.95 55290.82 88888.00 2008-06-22 12:10:05.125 174 12509.25 62.98 55290.82 88888.00 2008-06-22 12:10:05.250 174 12509.20 62.98 55290.85 88888.00 2008-06-22 12:10:05.375 174 12509.25 62.98 55290.85 88888.00 2008-06-22 12:10:05.500 174 12509.23 62.98 55290.88 88888.00 2008-06-22 12:10:05.625 174 12509.20 62.98 55290.90 88888.00 2008-06-22 12:10:05.750 174 12509.12 62.98 55290.88 88888.00 2008-06-22 12:10:05.875 174 12509.10 62.95 55290.88 88888.00 2008-06-22 12:10:06.000 174 12509.17 62.95 55290.85 88888.00 2008-06-22 12:10:06.125 174 12509.17 62.98 55290.80 88888.00 2008-06-22 12:10:06.250 174 12509.10 62.95 55290.85 88888.00 2008-06-22 12:10:06.375 174 12509.12 62.95 55290.88 88888.00 2008-06-22 12:10:06.500 174 12509.17 62.95 55290.88 88888.00 2008-06-22 12:10:06.625 174 12509.25 62.98 55290.85 88888.00 2008-06-22 12:10:06.750 174 12509.20 62.95 55290.82 88888.00 2008-06-22 12:10:06.875 174 12509.17 62.95 55290.80 88888.00 2008-06-22 12:10:07.000 174 12509.23 62.95 55290.80 88888.00 2008-06-22 12:10:07.125 174 12509.20 62.98 55290.82 88888.00 2008-06-22 12:10:07.250 174 12509.08 62.95 55290.82 88888.00 2008-06-22 12:10:07.375 174 12509.12 62.95 55290.85 88888.00 2008-06-22 12:10:07.500 174 12509.15 62.95 55290.88 88888.00 2008-06-22 12:10:07.625 174 12509.23 62.95 55290.88 88888.00 2008-06-22 12:10:07.750 174 12509.25 62.95 55290.85 88888.00 2008-06-22 12:10:07.875 174 12509.23 62.95 55290.82 88888.00 2008-06-22 12:10:08.000 174 12509.17 62.92 55290.80 88888.00 2008-06-22 12:10:08.125 174 12509.17 62.95 55290.82 88888.00 2008-06-22 12:10:08.250 174 12509.12 62.95 55290.82 88888.00 2008-06-22 12:10:08.375 174 12509.12 62.95 55290.85 88888.00 2008-06-22 12:10:08.500 174 12509.10 62.98 55290.85 88888.00 2008-06-22 12:10:08.625 174 12509.12 62.95 55290.82 88888.00 2008-06-22 12:10:08.750 174 12509.15 62.95 55290.85 88888.00 2008-06-22 12:10:08.875 174 12509.17 62.92 55290.85 88888.00 2008-06-22 12:10:09.000 174 12509.25 62.95 55290.85 88888.00 2008-06-22 12:10:09.125 174 12509.20 62.98 55290.88 88888.00 2008-06-22 12:10:09.250 174 12509.12 62.95 55290.88 88888.00 2008-06-22 12:10:09.375 174 12509.17 62.95 55290.82 88888.00 2008-06-22 12:10:09.500 174 12509.12 62.95 55290.82 88888.00 2008-06-22 12:10:09.625 174 12509.12 62.92 55290.82 88888.00 2008-06-22 12:10:09.750 174 12509.12 62.92 55290.85 88888.00 2008-06-22 12:10:09.875 174 12509.17 62.90 55290.85 88888.00 2008-06-22 12:10:10.000 174 12509.17 62.88 55290.85 88888.00 2008-06-22 12:10:10.125 174 12509.12 62.90 55290.85 88888.00 2008-06-22 12:10:10.250 174 12509.08 62.90 55290.90 88888.00 2008-06-22 12:10:10.375 174 12509.10 62.92 55290.90 88888.00 2008-06-22 12:10:10.500 174 12509.12 62.90 55290.90 88888.00 2008-06-22 12:10:10.625 174 12509.17 62.90 55290.88 88888.00 2008-06-22 12:10:10.750 174 12509.15 62.90 55290.90 88888.00 2008-06-22 12:10:10.875 174 12509.20 62.92 55290.90 88888.00 2008-06-22 12:10:11.000 174 12509.20 62.90 55290.90 88888.00 2008-06-22 12:10:11.125 174 12509.23 62.88 55290.88 88888.00 2008-06-22 12:10:11.250 174 12509.15 62.83 55290.88 88888.00 2008-06-22 12:10:11.375 174 12509.17 62.83 55290.85 88888.00 2008-06-22 12:10:11.500 174 12509.17 62.85 55290.85 88888.00 2008-06-22 12:10:11.625 174 12509.20 62.88 55290.88 88888.00 2008-06-22 12:10:11.750 174 12509.20 62.88 55290.88 88888.00 2008-06-22 12:10:11.875 174 12509.23 62.88 55290.90 88888.00 2008-06-22 12:10:12.000 174 12509.25 62.88 55290.88 88888.00 2008-06-22 12:10:12.125 174 12509.27 62.88 55290.90 88888.00 2008-06-22 12:10:12.250 174 12509.25 62.88 55290.88 88888.00 2008-06-22 12:10:12.375 174 12509.23 62.88 55290.85 88888.00 2008-06-22 12:10:12.500 174 12509.23 62.88 55290.85 88888.00 2008-06-22 12:10:12.625 174 12509.17 62.88 55290.88 88888.00 2008-06-22 12:10:12.750 174 12509.15 62.88 55290.90 88888.00 2008-06-22 12:10:12.875 174 12509.12 62.88 55290.93 88888.00 2008-06-22 12:10:13.000 174 12509.10 62.88 55290.90 88888.00 2008-06-22 12:10:13.125 174 12509.12 62.88 55290.88 88888.00 2008-06-22 12:10:13.250 174 12509.10 62.85 55290.90 88888.00 2008-06-22 12:10:13.375 174 12509.10 62.90 55290.88 88888.00 2008-06-22 12:10:13.500 174 12509.05 62.90 55290.88 88888.00 2008-06-22 12:10:13.625 174 12509.08 62.90 55290.85 88888.00 2008-06-22 12:10:13.750 174 12509.10 62.88 55290.82 88888.00 2008-06-22 12:10:13.875 174 12509.15 62.85 55290.80 88888.00 2008-06-22 12:10:14.000 174 12509.12 62.85 55290.80 88888.00 2008-06-22 12:10:14.125 174 12509.08 62.85 55290.82 88888.00 2008-06-22 12:10:14.250 174 12509.10 62.88 55290.85 88888.00 2008-06-22 12:10:14.375 174 12509.12 62.90 55290.80 88888.00 2008-06-22 12:10:14.500 174 12509.12 62.90 55290.78 88888.00 2008-06-22 12:10:14.625 174 12509.10 62.88 55290.78 88888.00 2008-06-22 12:10:14.750 174 12509.08 62.85 55290.80 88888.00 2008-06-22 12:10:14.875 174 12509.05 62.88 55290.78 88888.00 2008-06-22 12:10:15.000 174 12509.08 62.90 55290.80 88888.00 2008-06-22 12:10:15.125 174 12509.15 62.88 55290.82 88888.00 2008-06-22 12:10:15.250 174 12509.10 62.85 55290.85 88888.00 2008-06-22 12:10:15.375 174 12509.08 62.85 55290.82 88888.00 2008-06-22 12:10:15.500 174 12509.08 62.85 55290.78 88888.00 2008-06-22 12:10:15.625 174 12509.12 62.85 55290.82 88888.00 2008-06-22 12:10:15.750 174 12509.12 62.88 55290.82 88888.00 2008-06-22 12:10:15.875 174 12509.10 62.88 55290.82 88888.00 2008-06-22 12:10:16.000 174 12509.12 62.85 55290.82 88888.00 2008-06-22 12:10:16.125 174 12509.10 62.85 55290.82 88888.00 2008-06-22 12:10:16.250 174 12509.02 62.83 55290.82 88888.00 2008-06-22 12:10:16.375 174 12509.08 62.85 55290.82 88888.00 2008-06-22 12:10:16.500 174 12509.08 62.85 55290.85 88888.00 2008-06-22 12:10:16.625 174 12509.10 62.85 55290.88 88888.00 2008-06-22 12:10:16.750 174 12509.12 62.83 55290.85 88888.00 2008-06-22 12:10:16.875 174 12509.12 62.80 55290.88 88888.00 2008-06-22 12:10:17.000 174 12509.08 62.85 55290.90 88888.00 2008-06-22 12:10:17.125 174 12509.05 62.88 55290.90 88888.00 2008-06-22 12:10:17.250 174 12509.00 62.85 55290.88 88888.00 2008-06-22 12:10:17.375 174 12509.08 62.85 55290.85 88888.00 2008-06-22 12:10:17.500 174 12509.10 62.85 55290.88 88888.00 2008-06-22 12:10:17.625 174 12509.08 62.83 55290.88 88888.00 2008-06-22 12:10:17.750 174 12509.05 62.83 55290.85 88888.00 2008-06-22 12:10:17.875 174 12509.02 62.83 55290.85 88888.00 2008-06-22 12:10:18.000 174 12509.02 62.83 55290.85 88888.00 2008-06-22 12:10:18.125 174 12509.08 62.83 55290.82 88888.00 2008-06-22 12:10:18.250 174 12509.15 62.83 55290.82 88888.00 2008-06-22 12:10:18.375 174 12509.15 62.85 55290.82 88888.00 2008-06-22 12:10:18.500 174 12509.08 62.85 55290.85 88888.00 2008-06-22 12:10:18.625 174 12509.08 62.85 55290.85 88888.00 2008-06-22 12:10:18.750 174 12509.08 62.88 55290.85 88888.00 2008-06-22 12:10:18.875 174 12509.08 62.88 55290.82 88888.00 2008-06-22 12:10:19.000 174 12509.05 62.88 55290.80 88888.00 2008-06-22 12:10:19.125 174 12509.05 62.88 55290.85 88888.00 2008-06-22 12:10:19.250 174 12509.05 62.85 55290.82 88888.00 2008-06-22 12:10:19.375 174 12509.08 62.85 55290.82 88888.00 2008-06-22 12:10:19.500 174 12509.08 62.88 55290.82 88888.00 2008-06-22 12:10:19.625 174 12509.02 62.88 55290.85 88888.00 2008-06-22 12:10:19.750 174 12509.05 62.88 55290.85 88888.00 2008-06-22 12:10:19.875 174 12509.05 62.85 55290.82 88888.00 2008-06-22 12:10:20.000 174 12509.05 62.85 55290.80 88888.00 2008-06-22 12:10:20.125 174 12509.02 62.83 55290.80 88888.00 2008-06-22 12:10:20.250 174 12509.02 62.83 55290.82 88888.00 2008-06-22 12:10:20.375 174 12509.02 62.85 55290.82 88888.00 2008-06-22 12:10:20.500 174 12509.05 62.85 55290.85 88888.00 2008-06-22 12:10:20.625 174 12509.12 62.85 55290.85 88888.00 2008-06-22 12:10:20.750 174 12509.12 62.85 55290.88 88888.00 2008-06-22 12:10:20.875 174 12509.15 62.85 55290.85 88888.00 2008-06-22 12:10:21.000 174 12509.17 62.85 55290.85 88888.00 2008-06-22 12:10:21.125 174 12509.15 62.85 55290.82 88888.00 2008-06-22 12:10:21.250 174 12509.10 62.85 55290.85 88888.00 2008-06-22 12:10:21.375 174 12509.08 62.85 55290.88 88888.00 2008-06-22 12:10:21.500 174 12509.08 62.85 55290.82 88888.00 2008-06-22 12:10:21.625 174 12509.05 62.88 55290.80 88888.00 2008-06-22 12:10:21.750 174 12508.98 62.88 55290.82 88888.00 2008-06-22 12:10:21.875 174 12508.92 62.88 55290.85 88888.00 2008-06-22 12:10:22.000 174 12508.92 62.85 55290.85 88888.00 2008-06-22 12:10:22.125 174 12508.92 62.85 55290.85 88888.00 2008-06-22 12:10:22.250 174 12508.90 62.83 55290.88 88888.00 2008-06-22 12:10:22.375 174 12508.92 62.85 55290.88 88888.00 2008-06-22 12:10:22.500 174 12508.90 62.85 55290.85 88888.00 2008-06-22 12:10:22.625 174 12508.95 62.85 55290.85 88888.00 2008-06-22 12:10:22.750 174 12509.00 62.85 55290.88 88888.00 2008-06-22 12:10:22.875 174 12508.90 62.85 55290.90 88888.00 2008-06-22 12:10:23.000 174 12508.85 62.83 55290.90 88888.00 2008-06-22 12:10:23.125 174 12508.92 62.83 55290.90 88888.00 2008-06-22 12:10:23.250 174 12508.90 62.83 55290.93 88888.00 2008-06-22 12:10:23.375 174 12508.98 62.83 55290.93 88888.00 2008-06-22 12:10:23.500 174 12509.05 62.83 55290.95 88888.00 2008-06-22 12:10:23.625 174 12509.05 62.85 55290.95 88888.00 2008-06-22 12:10:23.750 174 12509.05 62.85 55290.95 88888.00 2008-06-22 12:10:23.875 174 12509.00 62.85 55290.95 88888.00 2008-06-22 12:10:24.000 174 12508.98 62.83 55290.90 88888.00 2008-06-22 12:10:24.125 174 12509.02 62.83 55290.93 88888.00 2008-06-22 12:10:24.250 174 12509.02 62.85 55290.93 88888.00 2008-06-22 12:10:24.375 174 12509.02 62.88 55290.93 88888.00 2008-06-22 12:10:24.500 174 12508.95 62.85 55290.93 88888.00 2008-06-22 12:10:24.625 174 12508.90 62.85 55290.90 88888.00 2008-06-22 12:10:24.750 174 12508.90 62.83 55290.93 88888.00 2008-06-22 12:10:24.875 174 12508.90 62.85 55290.90 88888.00 2008-06-22 12:10:25.000 174 12508.90 62.83 55290.90 88888.00 2008-06-22 12:10:25.125 174 12508.92 62.85 55290.88 88888.00 2008-06-22 12:10:25.250 174 12508.88 62.83 55290.90 88888.00 2008-06-22 12:10:25.375 174 12508.88 62.85 55290.93 88888.00 2008-06-22 12:10:25.500 174 12508.85 62.85 55290.93 88888.00 2008-06-22 12:10:25.625 174 12508.85 62.85 55290.90 88888.00 2008-06-22 12:10:25.750 174 12508.88 62.85 55290.88 88888.00 2008-06-22 12:10:25.875 174 12508.90 62.85 55290.85 88888.00 2008-06-22 12:10:26.000 174 12508.85 62.85 55290.85 88888.00 2008-06-22 12:10:26.125 174 12508.80 62.85 55290.90 88888.00 2008-06-22 12:10:26.250 174 12508.80 62.80 55290.82 88888.00 2008-06-22 12:10:26.375 174 12508.75 62.75 55290.82 88888.00 2008-06-22 12:10:26.500 174 12508.80 62.83 55290.88 88888.00 2008-06-22 12:10:26.625 174 12508.85 62.85 55290.88 88888.00 2008-06-22 12:10:26.750 174 12508.85 62.85 55290.90 88888.00 2008-06-22 12:10:26.875 174 12508.83 62.85 55290.93 88888.00 2008-06-22 12:10:27.000 174 12508.83 62.88 55290.90 88888.00 2008-06-22 12:10:27.125 174 12508.85 62.88 55290.88 88888.00 2008-06-22 12:10:27.250 174 12508.88 62.85 55290.90 88888.00 2008-06-22 12:10:27.375 174 12508.88 62.85 55290.88 88888.00 2008-06-22 12:10:27.500 174 12508.85 62.85 55290.88 88888.00 2008-06-22 12:10:27.625 174 12508.85 62.85 55290.90 88888.00 2008-06-22 12:10:27.750 174 12508.85 62.88 55290.88 88888.00 2008-06-22 12:10:27.875 174 12508.90 62.88 55290.90 88888.00 2008-06-22 12:10:28.000 174 12508.92 62.88 55290.90 88888.00 2008-06-22 12:10:28.125 174 12508.85 62.88 55290.93 88888.00 2008-06-22 12:10:28.250 174 12508.83 62.85 55290.93 88888.00 2008-06-22 12:10:28.375 174 12508.88 62.85 55290.93 88888.00 2008-06-22 12:10:28.500 174 12508.90 62.88 55290.93 88888.00 2008-06-22 12:10:28.625 174 12508.88 62.90 55290.95 88888.00 2008-06-22 12:10:28.750 174 12508.90 62.88 55290.95 88888.00 2008-06-22 12:10:28.875 174 12508.90 62.88 55290.95 88888.00 2008-06-22 12:10:29.000 174 12508.90 62.88 55290.93 88888.00 2008-06-22 12:10:29.125 174 12508.95 62.88 55290.93 88888.00 2008-06-22 12:10:29.250 174 12508.90 62.88 55290.90 88888.00 2008-06-22 12:10:29.375 174 12508.85 62.88 55290.90 88888.00 2008-06-22 12:10:29.500 174 12508.88 62.88 55290.93 88888.00 2008-06-22 12:10:29.625 174 12508.92 62.85 55290.90 88888.00 2008-06-22 12:10:29.750 174 12508.92 62.85 55290.90 88888.00 2008-06-22 12:10:29.875 174 12508.95 62.85 55290.93 88888.00 2008-06-22 12:10:30.000 174 12508.95 62.88 55290.93 88888.00 2008-06-22 12:10:30.125 174 12508.95 62.88 55290.97 88888.00 2008-06-22 12:10:30.250 174 12508.92 62.85 55290.95 88888.00 2008-06-22 12:10:30.375 174 12508.92 62.88 55290.97 88888.00 2008-06-22 12:10:30.500 174 12508.95 62.88 55290.95 88888.00 2008-06-22 12:10:30.625 174 12508.98 62.88 55290.95 88888.00 2008-06-22 12:10:30.750 174 12508.95 62.88 55290.93 88888.00 2008-06-22 12:10:30.875 174 12508.95 62.88 55290.90 88888.00 2008-06-22 12:10:31.000 174 12508.92 62.88 55290.90 88888.00 2008-06-22 12:10:31.125 174 12508.85 62.90 55290.90 88888.00 2008-06-22 12:10:31.250 174 12508.88 62.88 55290.93 88888.00 2008-06-22 12:10:31.375 174 12508.95 62.90 55290.90 88888.00 2008-06-22 12:10:31.500 174 12508.92 62.90 55290.90 88888.00 2008-06-22 12:10:31.625 174 12508.88 62.90 55290.90 88888.00 2008-06-22 12:10:31.750 174 12508.85 62.90 55290.93 88888.00 2008-06-22 12:10:31.875 174 12508.88 62.90 55290.93 88888.00 2008-06-22 12:10:32.000 174 12508.85 62.88 55290.90 88888.00 2008-06-22 12:10:32.125 174 12508.88 62.88 55290.90 88888.00 2008-06-22 12:10:32.250 174 12508.88 62.90 55290.95 88888.00 2008-06-22 12:10:32.375 174 12508.90 62.90 55290.95 88888.00 2008-06-22 12:10:32.500 174 12508.90 62.92 55290.93 88888.00 2008-06-22 12:10:32.625 174 12508.90 62.92 55290.90 88888.00 2008-06-22 12:10:32.750 174 12508.90 62.90 55290.90 88888.00 2008-06-22 12:10:32.875 174 12508.85 62.90 55290.93 88888.00 2008-06-22 12:10:33.000 174 12508.85 62.90 55290.90 88888.00 2008-06-22 12:10:33.125 174 12508.85 62.90 55290.90 88888.00 2008-06-22 12:10:33.250 174 12508.88 62.88 55290.90 88888.00 2008-06-22 12:10:33.375 174 12508.88 62.90 55290.90 88888.00 2008-06-22 12:10:33.500 174 12508.90 62.90 55290.90 88888.00 2008-06-22 12:10:33.625 174 12508.85 62.90 55290.93 88888.00 2008-06-22 12:10:33.750 174 12508.80 62.90 55290.93 88888.00 2008-06-22 12:10:33.875 174 12508.80 62.90 55290.95 88888.00 2008-06-22 12:10:34.000 174 12508.85 62.92 55290.95 88888.00 2008-06-22 12:10:34.125 174 12508.83 62.92 55290.95 88888.00 2008-06-22 12:10:34.250 174 12508.80 62.90 55291.00 88888.00 2008-06-22 12:10:34.375 174 12508.80 62.90 55291.00 88888.00 2008-06-22 12:10:34.500 174 12508.80 62.92 55291.00 88888.00 2008-06-22 12:10:34.625 174 12508.80 62.92 55291.00 88888.00 2008-06-22 12:10:34.750 174 12508.83 62.90 55291.00 88888.00 2008-06-22 12:10:34.875 174 12508.90 62.90 55291.03 88888.00 2008-06-22 12:10:35.000 174 12508.90 62.88 55291.00 88888.00 2008-06-22 12:10:35.125 174 12508.90 62.88 55291.00 88888.00 2008-06-22 12:10:35.250 174 12508.83 62.90 55291.03 88888.00 2008-06-22 12:10:35.375 174 12508.83 62.90 55291.05 88888.00 2008-06-22 12:10:35.500 174 12508.85 62.92 55291.05 88888.00 2008-06-22 12:10:35.625 174 12508.85 62.90 55291.00 88888.00 2008-06-22 12:10:35.750 174 12508.88 62.92 55290.97 88888.00 2008-06-22 12:10:35.875 174 12508.85 62.92 55290.97 88888.00 2008-06-22 12:10:36.000 174 12508.83 62.92 55290.97 88888.00 2008-06-22 12:10:36.125 174 12508.83 62.92 55291.03 88888.00 2008-06-22 12:10:36.250 174 12508.83 62.90 55291.03 88888.00 2008-06-22 12:10:36.375 174 12508.85 62.90 55290.97 88888.00 2008-06-22 12:10:36.500 174 12508.80 62.92 55290.95 88888.00 2008-06-22 12:10:36.625 174 12508.80 62.95 55290.95 88888.00 2008-06-22 12:10:36.750 174 12508.83 62.98 55290.95 88888.00 2008-06-22 12:10:36.875 174 12508.85 62.98 55290.93 88888.00 2008-06-22 12:10:37.000 174 12508.80 62.90 55290.93 88888.00 2008-06-22 12:10:37.125 174 12508.77 62.90 55290.95 88888.00 2008-06-22 12:10:37.250 174 12508.77 62.92 55290.95 88888.00 2008-06-22 12:10:37.375 174 12508.80 62.95 55290.93 88888.00 2008-06-22 12:10:37.500 174 12508.77 62.95 55290.95 88888.00 2008-06-22 12:10:37.625 174 12508.80 62.95 55290.97 88888.00 2008-06-22 12:10:37.750 174 12508.83 62.95 55290.97 88888.00 2008-06-22 12:10:37.875 174 12508.77 62.95 55290.95 88888.00 2008-06-22 12:10:38.000 174 12508.80 62.92 55290.95 88888.00 2008-06-22 12:10:38.125 174 12508.80 62.90 55290.95 88888.00 2008-06-22 12:10:38.250 174 12508.73 62.90 55291.00 88888.00 2008-06-22 12:10:38.375 174 12508.75 62.92 55290.97 88888.00 2008-06-22 12:10:38.500 174 12508.75 62.95 55290.97 88888.00 2008-06-22 12:10:38.625 174 12508.77 62.95 55290.97 88888.00 2008-06-22 12:10:38.750 174 12508.77 62.95 55290.95 88888.00 2008-06-22 12:10:38.875 174 12508.77 62.92 55290.95 88888.00 2008-06-22 12:10:39.000 174 12508.75 62.92 55290.95 88888.00 2008-06-22 12:10:39.125 174 12508.75 62.92 55290.95 88888.00 2008-06-22 12:10:39.250 174 12508.75 62.92 55290.97 88888.00 2008-06-22 12:10:39.375 174 12508.75 62.95 55290.97 88888.00 2008-06-22 12:10:39.500 174 12508.77 62.95 55290.95 88888.00 2008-06-22 12:10:39.625 174 12508.77 62.95 55290.95 88888.00 2008-06-22 12:10:39.750 174 12508.77 62.95 55290.95 88888.00 2008-06-22 12:10:39.875 174 12508.75 62.92 55290.95 88888.00 2008-06-22 12:10:40.000 174 12508.73 62.95 55290.95 88888.00 2008-06-22 12:10:40.125 174 12508.75 62.95 55290.97 88888.00 2008-06-22 12:10:40.250 174 12508.75 62.95 55290.97 88888.00 2008-06-22 12:10:40.375 174 12508.80 62.98 55290.97 88888.00 2008-06-22 12:10:40.500 174 12508.77 62.98 55290.97 88888.00 2008-06-22 12:10:40.625 174 12508.73 62.98 55290.95 88888.00 2008-06-22 12:10:40.750 174 12508.73 62.95 55290.97 88888.00 2008-06-22 12:10:40.875 174 12508.70 62.95 55290.97 88888.00 2008-06-22 12:10:41.000 174 12508.70 62.98 55291.00 88888.00 2008-06-22 12:10:41.125 174 12508.73 62.98 55291.00 88888.00 2008-06-22 12:10:41.250 174 12508.70 62.95 55290.97 88888.00 2008-06-22 12:10:41.375 174 12508.75 62.95 55290.97 88888.00 2008-06-22 12:10:41.500 174 12508.77 62.95 55290.97 88888.00 2008-06-22 12:10:41.625 174 12508.80 62.95 55291.00 88888.00 2008-06-22 12:10:41.750 174 12508.83 62.98 55291.03 88888.00 2008-06-22 12:10:41.875 174 12508.77 62.98 55291.03 88888.00 2008-06-22 12:10:42.000 174 12508.75 62.95 55291.00 88888.00 2008-06-22 12:10:42.125 174 12508.73 62.95 55291.03 88888.00 2008-06-22 12:10:42.250 174 12508.70 62.95 55291.05 88888.00 2008-06-22 12:10:42.375 174 12508.77 62.98 55291.03 88888.00 2008-06-22 12:10:42.500 174 12508.77 62.98 55290.97 88888.00 2008-06-22 12:10:42.625 174 12508.77 63.00 55290.95 88888.00 2008-06-22 12:10:42.750 174 12508.75 63.00 55290.97 88888.00 2008-06-22 12:10:42.875 174 12508.75 63.00 55290.97 88888.00 2008-06-22 12:10:43.000 174 12508.77 63.00 55290.95 88888.00 2008-06-22 12:10:43.125 174 12508.80 63.00 55290.95 88888.00 2008-06-22 12:10:43.250 174 12508.83 63.02 55290.97 88888.00 2008-06-22 12:10:43.375 174 12508.80 63.02 55290.95 88888.00 2008-06-22 12:10:43.500 174 12508.77 63.02 55290.95 88888.00 2008-06-22 12:10:43.625 174 12508.80 63.00 55290.95 88888.00 2008-06-22 12:10:43.750 174 12508.85 63.00 55290.93 88888.00 2008-06-22 12:10:43.875 174 12508.83 63.02 55290.93 88888.00 2008-06-22 12:10:44.000 174 12508.80 63.02 55290.93 88888.00 2008-06-22 12:10:44.125 174 12508.83 63.00 55290.93 88888.00 2008-06-22 12:10:44.250 174 12508.80 62.98 55290.95 88888.00 2008-06-22 12:10:44.375 174 12508.83 62.98 55290.95 88888.00 2008-06-22 12:10:44.500 174 12508.83 63.00 55290.93 88888.00 2008-06-22 12:10:44.625 174 12508.77 63.00 55290.95 88888.00 2008-06-22 12:10:44.750 174 12508.75 63.00 55290.95 88888.00 2008-06-22 12:10:44.875 174 12508.77 63.02 55290.97 88888.00 2008-06-22 12:10:45.000 174 12508.77 63.00 55290.93 88888.00 2008-06-22 12:10:45.125 174 12508.80 63.00 55290.90 88888.00 2008-06-22 12:10:45.250 174 12508.83 63.02 55290.90 88888.00 2008-06-22 12:10:45.375 174 12508.77 63.02 55290.90 88888.00 2008-06-22 12:10:45.500 174 12508.70 63.02 55290.93 88888.00 2008-06-22 12:10:45.625 174 12508.73 63.02 55290.93 88888.00 2008-06-22 12:10:45.750 174 12508.73 63.05 55290.93 88888.00 2008-06-22 12:10:45.875 174 12508.67 63.05 55290.93 88888.00 2008-06-22 12:10:46.000 174 12508.75 63.05 55290.88 88888.00 2008-06-22 12:10:46.125 174 12508.85 63.05 55290.88 88888.00 2008-06-22 12:10:46.250 174 12508.80 63.02 55290.90 88888.00 2008-06-22 12:10:46.375 174 12508.83 63.02 55290.90 88888.00 2008-06-22 12:10:46.500 174 12508.88 63.05 55290.93 88888.00 2008-06-22 12:10:46.625 174 12508.88 63.08 55290.93 88888.00 2008-06-22 12:10:46.750 174 12508.88 63.02 55290.90 88888.00 2008-06-22 12:10:46.875 174 12508.85 63.05 55290.90 88888.00 2008-06-22 12:10:47.000 174 12508.83 63.05 55290.93 88888.00 2008-06-22 12:10:47.125 174 12508.75 63.02 55290.93 88888.00 2008-06-22 12:10:47.250 174 12508.75 63.00 55290.95 88888.00 2008-06-22 12:10:47.375 174 12508.83 63.00 55290.95 88888.00 2008-06-22 12:10:47.500 174 12508.92 63.02 55290.95 88888.00 2008-06-22 12:10:47.625 174 12508.88 63.02 55290.95 88888.00 2008-06-22 12:10:47.750 174 12508.85 63.02 55290.95 88888.00 2008-06-22 12:10:47.875 174 12508.80 63.05 55290.93 88888.00 2008-06-22 12:10:48.000 174 12508.77 63.02 55290.90 88888.00 2008-06-22 12:10:48.125 174 12508.77 63.02 55290.93 88888.00 2008-06-22 12:10:48.250 174 12508.80 63.02 55290.90 88888.00 2008-06-22 12:10:48.375 174 12508.85 63.05 55290.93 88888.00 2008-06-22 12:10:48.500 174 12508.83 63.05 55290.90 88888.00 2008-06-22 12:10:48.625 174 12508.83 63.05 55290.90 88888.00 2008-06-22 12:10:48.750 174 12508.77 63.05 55290.90 88888.00 2008-06-22 12:10:48.875 174 12508.77 63.05 55290.90 88888.00 2008-06-22 12:10:49.000 174 12508.88 63.02 55290.90 88888.00 2008-06-22 12:10:49.125 174 12508.85 63.02 55290.90 88888.00 2008-06-22 12:10:49.250 174 12508.80 63.00 55290.90 88888.00 2008-06-22 12:10:49.375 174 12508.80 63.02 55290.93 88888.00 2008-06-22 12:10:49.500 174 12508.83 63.02 55290.93 88888.00 2008-06-22 12:10:49.625 174 12508.85 63.00 55290.90 88888.00 2008-06-22 12:10:49.750 174 12508.88 63.00 55290.88 88888.00 2008-06-22 12:10:49.875 174 12508.85 63.00 55290.85 88888.00 2008-06-22 12:10:50.000 174 12508.83 63.00 55290.85 88888.00 2008-06-22 12:10:50.125 174 12508.80 63.00 55290.85 88888.00 2008-06-22 12:10:50.250 174 12508.77 63.00 55290.88 88888.00 2008-06-22 12:10:50.375 174 12508.75 63.00 55290.88 88888.00 2008-06-22 12:10:50.500 174 12508.73 63.00 55290.88 88888.00 2008-06-22 12:10:50.625 174 12508.80 63.02 55290.85 88888.00 2008-06-22 12:10:50.750 174 12508.85 63.00 55290.82 88888.00 2008-06-22 12:10:50.875 174 12508.80 63.00 55290.85 88888.00 2008-06-22 12:10:51.000 174 12508.80 63.00 55290.85 88888.00 2008-06-22 12:10:51.125 174 12508.80 63.02 55290.88 88888.00 2008-06-22 12:10:51.250 174 12508.83 63.02 55290.85 88888.00 2008-06-22 12:10:51.375 174 12508.90 63.02 55290.85 88888.00 2008-06-22 12:10:51.500 174 12508.98 63.02 55290.82 88888.00 2008-06-22 12:10:51.625 174 12508.95 63.02 55290.85 88888.00 2008-06-22 12:10:51.750 174 12508.85 63.02 55290.85 88888.00 2008-06-22 12:10:51.875 174 12508.85 63.02 55290.85 88888.00 2008-06-22 12:10:52.000 174 12508.90 63.05 55290.82 88888.00 2008-06-22 12:10:52.125 174 12508.92 63.05 55290.85 88888.00 2008-06-22 12:10:52.250 174 12508.90 63.02 55290.88 88888.00 2008-06-22 12:10:52.375 174 12508.95 63.05 55290.85 88888.00 2008-06-22 12:10:52.500 174 12508.95 63.05 55290.85 88888.00 2008-06-22 12:10:52.625 174 12508.98 63.02 55290.88 88888.00 2008-06-22 12:10:52.750 174 12508.92 63.05 55290.88 88888.00 2008-06-22 12:10:52.875 174 12508.90 63.05 55290.90 88888.00 2008-06-22 12:10:53.000 174 12508.95 63.05 55290.85 88888.00 2008-06-22 12:10:53.125 174 12508.95 63.02 55290.88 88888.00 2008-06-22 12:10:53.250 174 12508.90 63.00 55290.88 88888.00 2008-06-22 12:10:53.375 174 12508.88 63.02 55290.90 88888.00 2008-06-22 12:10:53.500 174 12508.85 63.00 55290.90 88888.00 2008-06-22 12:10:53.625 174 12508.90 63.02 55290.90 88888.00 2008-06-22 12:10:53.750 174 12508.98 63.02 55290.88 88888.00 2008-06-22 12:10:53.875 174 12509.02 63.05 55290.90 88888.00 2008-06-22 12:10:54.000 174 12509.08 63.02 55290.90 88888.00 2008-06-22 12:10:54.125 174 12509.08 63.05 55290.90 88888.00 2008-06-22 12:10:54.250 174 12508.98 63.05 55290.85 88888.00 2008-06-22 12:10:54.375 174 12508.95 63.05 55290.85 88888.00 2008-06-22 12:10:54.500 174 12508.95 63.05 55290.88 88888.00 2008-06-22 12:10:54.625 174 12509.00 63.05 55290.88 88888.00 2008-06-22 12:10:54.750 174 12509.00 63.02 55290.88 88888.00 2008-06-22 12:10:54.875 174 12508.95 63.05 55290.85 88888.00 2008-06-22 12:10:55.000 174 12508.95 63.02 55290.85 88888.00 2008-06-22 12:10:55.125 174 12508.95 63.02 55290.88 88888.00 2008-06-22 12:10:55.250 174 12508.95 63.02 55290.85 88888.00 2008-06-22 12:10:55.375 174 12508.98 63.02 55290.82 88888.00 2008-06-22 12:10:55.500 174 12509.05 63.02 55290.82 88888.00 2008-06-22 12:10:55.625 174 12509.10 63.05 55290.82 88888.00 2008-06-22 12:10:55.750 174 12509.08 63.02 55290.82 88888.00 2008-06-22 12:10:55.875 174 12509.00 63.05 55290.82 88888.00 2008-06-22 12:10:56.000 174 12508.95 63.02 55290.85 88888.00 2008-06-22 12:10:56.125 174 12508.92 63.02 55290.85 88888.00 2008-06-22 12:10:56.250 174 12508.92 63.02 55290.85 88888.00 2008-06-22 12:10:56.375 174 12508.95 63.02 55290.85 88888.00 2008-06-22 12:10:56.500 174 12508.98 63.00 55290.85 88888.00 2008-06-22 12:10:56.625 174 12508.98 63.00 55290.85 88888.00 2008-06-22 12:10:56.750 174 12509.00 63.02 55290.85 88888.00 2008-06-22 12:10:56.875 174 12509.02 63.02 55290.85 88888.00 2008-06-22 12:10:57.000 174 12509.00 63.02 55290.80 88888.00 2008-06-22 12:10:57.125 174 12509.00 63.02 55290.80 88888.00 2008-06-22 12:10:57.250 174 12508.98 63.02 55290.80 88888.00 2008-06-22 12:10:57.375 174 12508.98 63.02 55290.80 88888.00 2008-06-22 12:10:57.500 174 12508.92 63.02 55290.78 88888.00 2008-06-22 12:10:57.625 174 12508.95 63.02 55290.78 88888.00 2008-06-22 12:10:57.750 174 12508.95 63.05 55290.82 88888.00 2008-06-22 12:10:57.875 174 12508.95 63.05 55290.82 88888.00 2008-06-22 12:10:58.000 174 12508.95 63.02 55290.82 88888.00 2008-06-22 12:10:58.125 174 12508.95 63.02 55290.82 88888.00 2008-06-22 12:10:58.250 174 12508.98 63.02 55290.80 88888.00 2008-06-22 12:10:58.375 174 12509.00 63.02 55290.80 88888.00 2008-06-22 12:10:58.500 174 12509.00 63.02 55290.80 88888.00 2008-06-22 12:10:58.625 174 12508.95 63.02 55290.80 88888.00 2008-06-22 12:10:58.750 174 12508.90 63.05 55290.82 88888.00 2008-06-22 12:10:58.875 174 12508.92 63.02 55290.82 88888.00 2008-06-22 12:10:59.000 174 12509.00 63.02 55290.80 88888.00 2008-06-22 12:10:59.125 174 12509.02 63.02 55290.80 88888.00 2008-06-22 12:10:59.250 174 12509.00 63.00 55290.85 88888.00 2008-06-22 12:10:59.375 174 12509.00 63.02 55290.85 88888.00 2008-06-22 12:10:59.500 174 12509.05 63.00 55290.85 88888.00 2008-06-22 12:10:59.625 174 12509.00 63.02 55290.85 88888.00 2008-06-22 12:10:59.750 174 12508.98 63.00 55290.82 88888.00 2008-06-22 12:10:59.875 174 12508.98 63.00 55290.80 88888.00 2008-06-22 12:11:00.000 174 12508.92 63.02 55290.82 88888.00 2008-06-22 12:11:00.125 174 12508.95 63.02 55290.82 88888.00 2008-06-22 12:11:00.250 174 12508.98 63.02 55290.85 88888.00 2008-06-22 12:11:00.375 174 12509.00 63.02 55290.85 88888.00 2008-06-22 12:11:00.500 174 12508.92 63.05 55290.85 88888.00 2008-06-22 12:11:00.625 174 12508.92 63.05 55290.85 88888.00 2008-06-22 12:11:00.750 174 12509.02 63.02 55290.82 88888.00 2008-06-22 12:11:00.875 174 12509.02 63.02 55290.80 88888.00 2008-06-22 12:11:01.000 174 12509.00 63.02 55290.80 88888.00 2008-06-22 12:11:01.125 174 12508.95 63.02 55290.82 88888.00 2008-06-22 12:11:01.250 174 12508.92 63.05 55290.80 88888.00 2008-06-22 12:11:01.375 174 12508.95 63.02 55290.82 88888.00 2008-06-22 12:11:01.500 174 12508.92 63.02 55290.85 88888.00 2008-06-22 12:11:01.625 174 12508.98 63.00 55290.82 88888.00 2008-06-22 12:11:01.750 174 12508.98 63.05 55290.85 88888.00 2008-06-22 12:11:01.875 174 12508.92 63.05 55290.85 88888.00 2008-06-22 12:11:02.000 174 12508.90 63.05 55290.85 88888.00 2008-06-22 12:11:02.125 174 12508.90 63.05 55290.82 88888.00 2008-06-22 12:11:02.250 174 12509.00 63.02 55290.82 88888.00 2008-06-22 12:11:02.375 174 12509.02 63.00 55290.82 88888.00 2008-06-22 12:11:02.500 174 12508.98 63.02 55290.80 88888.00 2008-06-22 12:11:02.625 174 12508.92 63.02 55290.80 88888.00 2008-06-22 12:11:02.750 174 12508.92 63.05 55290.80 88888.00 2008-06-22 12:11:02.875 174 12508.90 63.02 55290.82 88888.00 2008-06-22 12:11:03.000 174 12508.95 63.02 55290.80 88888.00 2008-06-22 12:11:03.125 174 12509.00 63.00 55290.78 88888.00 2008-06-22 12:11:03.250 174 12508.98 63.00 55290.80 88888.00 2008-06-22 12:11:03.375 174 12508.95 63.00 55290.80 88888.00 2008-06-22 12:11:03.500 174 12508.98 63.00 55290.80 88888.00 2008-06-22 12:11:03.625 174 12508.98 63.00 55290.82 88888.00 2008-06-22 12:11:03.750 174 12508.95 63.00 55290.80 88888.00 2008-06-22 12:11:03.875 174 12508.98 63.00 55290.80 88888.00 2008-06-22 12:11:04.000 174 12509.02 63.00 55290.82 88888.00 2008-06-22 12:11:04.125 174 12508.95 63.00 55290.80 88888.00 2008-06-22 12:11:04.250 174 12508.92 62.98 55290.80 88888.00 2008-06-22 12:11:04.375 174 12508.95 62.98 55290.80 88888.00 2008-06-22 12:11:04.500 174 12508.95 62.98 55290.80 88888.00 2008-06-22 12:11:04.625 174 12508.90 63.00 55290.82 88888.00 2008-06-22 12:11:04.750 174 12508.90 63.00 55290.82 88888.00 2008-06-22 12:11:04.875 174 12508.92 62.98 55290.82 88888.00 2008-06-22 12:11:05.000 174 12509.05 63.00 55290.82 88888.00 2008-06-22 12:11:05.125 174 12509.05 63.00 55290.85 88888.00 2008-06-22 12:11:05.250 174 12508.95 63.00 55290.88 88888.00 2008-06-22 12:11:05.375 174 12508.85 63.00 55290.85 88888.00 2008-06-22 12:11:05.500 174 12508.85 63.02 55290.88 88888.00 2008-06-22 12:11:05.625 174 12508.92 62.98 55290.85 88888.00 2008-06-22 12:11:05.750 174 12508.92 63.00 55290.85 88888.00 2008-06-22 12:11:05.875 174 12508.92 63.02 55290.88 88888.00 2008-06-22 12:11:06.000 174 12508.98 63.02 55290.85 88888.00 2008-06-22 12:11:06.125 174 12508.98 63.00 55290.85 88888.00 2008-06-22 12:11:06.250 174 12508.95 62.98 55290.85 88888.00 2008-06-22 12:11:06.375 174 12508.92 62.98 55290.88 88888.00 2008-06-22 12:11:06.500 174 12508.83 62.98 55290.88 88888.00 2008-06-22 12:11:06.625 174 12508.83 63.00 55290.82 88888.00 2008-06-22 12:11:06.750 174 12508.85 63.00 55290.80 88888.00 2008-06-22 12:11:06.875 174 12508.88 63.00 55290.80 88888.00 2008-06-22 12:11:07.000 174 12508.88 63.00 55290.80 88888.00 2008-06-22 12:11:07.125 174 12508.90 63.00 55290.85 88888.00 2008-06-22 12:11:07.250 174 12508.80 62.98 55290.85 88888.00 2008-06-22 12:11:07.375 174 12508.75 62.98 55290.82 88888.00 2008-06-22 12:11:07.500 174 12508.83 63.00 55290.85 88888.00 2008-06-22 12:11:07.625 174 12508.85 63.00 55290.88 88888.00 2008-06-22 12:11:07.750 174 12508.83 63.02 55290.88 88888.00 2008-06-22 12:11:07.875 174 12508.77 63.00 55290.88 88888.00 2008-06-22 12:11:08.000 174 12508.83 63.00 55290.88 88888.00 2008-06-22 12:11:08.125 174 12508.83 63.00 55290.88 88888.00 2008-06-22 12:11:08.250 174 12508.80 62.95 55290.85 88888.00 2008-06-22 12:11:08.375 174 12508.83 63.00 55290.85 88888.00 2008-06-22 12:11:08.500 174 12508.90 63.00 55290.90 88888.00 2008-06-22 12:11:08.625 174 12508.92 63.00 55290.88 88888.00 2008-06-22 12:11:08.750 174 12508.90 63.00 55290.88 88888.00 2008-06-22 12:11:08.875 174 12508.90 63.00 55290.88 88888.00 2008-06-22 12:11:09.000 174 12508.88 62.98 55290.85 88888.00 2008-06-22 12:11:09.125 174 12508.90 62.98 55290.85 88888.00 2008-06-22 12:11:09.250 174 12508.88 62.98 55290.85 88888.00 2008-06-22 12:11:09.375 174 12508.90 62.98 55290.85 88888.00 2008-06-22 12:11:09.500 174 12508.90 63.00 55290.82 88888.00 2008-06-22 12:11:09.625 174 12508.90 63.02 55290.85 88888.00 2008-06-22 12:11:09.750 174 12508.88 63.02 55290.88 88888.00 2008-06-22 12:11:09.875 174 12508.90 63.00 55290.90 88888.00 2008-06-22 12:11:10.000 174 12508.83 63.00 55290.88 88888.00 2008-06-22 12:11:10.125 174 12508.80 63.00 55290.88 88888.00 2008-06-22 12:11:10.250 174 12508.80 62.98 55290.90 88888.00 2008-06-22 12:11:10.375 174 12508.85 62.95 55290.90 88888.00 2008-06-22 12:11:10.500 174 12508.88 62.98 55290.93 88888.00 2008-06-22 12:11:10.625 174 12508.88 63.00 55290.93 88888.00 2008-06-22 12:11:10.750 174 12508.83 62.98 55290.90 88888.00 2008-06-22 12:11:10.875 174 12508.85 62.98 55290.88 88888.00 2008-06-22 12:11:11.000 174 12508.90 62.98 55290.88 88888.00 2008-06-22 12:11:11.125 174 12508.92 62.98 55290.88 88888.00 2008-06-22 12:11:11.250 174 12508.92 62.95 55290.90 88888.00 2008-06-22 12:11:11.375 174 12508.90 62.98 55290.88 88888.00 2008-06-22 12:11:11.500 174 12508.85 62.98 55290.90 88888.00 2008-06-22 12:11:11.625 174 12508.85 62.98 55290.85 88888.00 2008-06-22 12:11:11.750 174 12508.83 62.98 55290.90 88888.00 2008-06-22 12:11:11.875 174 12508.80 62.98 55290.90 88888.00 2008-06-22 12:11:12.000 174 12508.83 62.98 55290.90 88888.00 2008-06-22 12:11:12.125 174 12508.88 62.98 55290.93 88888.00 2008-06-22 12:11:12.250 174 12508.80 62.98 55290.90 88888.00 2008-06-22 12:11:12.375 174 12508.80 63.00 55290.90 88888.00 2008-06-22 12:11:12.500 174 12508.73 63.00 55290.90 88888.00 2008-06-22 12:11:12.625 174 12508.75 63.00 55290.93 88888.00 2008-06-22 12:11:12.750 174 12508.83 62.98 55290.88 88888.00 2008-06-22 12:11:12.875 174 12508.88 62.98 55290.88 88888.00 2008-06-22 12:11:13.000 174 12508.90 62.98 55290.88 88888.00 2008-06-22 12:11:13.125 174 12508.83 62.98 55290.88 88888.00 2008-06-22 12:11:13.250 174 12508.88 62.95 55290.85 88888.00 2008-06-22 12:11:13.375 174 12508.95 62.95 55290.85 88888.00 2008-06-22 12:11:13.500 174 12508.92 62.98 55290.85 88888.00 2008-06-22 12:11:13.625 174 12508.85 62.98 55290.88 88888.00 2008-06-22 12:11:13.750 174 12508.85 62.98 55290.90 88888.00 2008-06-22 12:11:13.875 174 12508.83 62.98 55290.90 88888.00 2008-06-22 12:11:14.000 174 12508.77 62.98 55290.85 88888.00 2008-06-22 12:11:14.125 174 12508.77 63.00 55290.85 88888.00 2008-06-22 12:11:14.250 174 12508.67 62.95 55290.90 88888.00 2008-06-22 12:11:14.375 174 12508.70 63.00 55290.90 88888.00 2008-06-22 12:11:14.500 174 12508.80 62.98 55290.93 88888.00 2008-06-22 12:11:14.625 174 12508.75 62.95 55290.93 88888.00 2008-06-22 12:11:14.750 174 12508.75 62.98 55290.93 88888.00 2008-06-22 12:11:14.875 174 12508.75 62.98 55290.93 88888.00 2008-06-22 12:11:15.000 174 12508.75 62.98 55290.90 88888.00 2008-06-22 12:11:15.125 174 12508.75 63.00 55290.88 88888.00 2008-06-22 12:11:15.250 174 12508.73 63.00 55290.90 88888.00 2008-06-22 12:11:15.375 174 12508.75 63.00 55290.90 88888.00 2008-06-22 12:11:15.500 174 12508.77 63.02 55290.90 88888.00 2008-06-22 12:11:15.625 174 12508.75 63.02 55290.90 88888.00 2008-06-22 12:11:15.750 174 12508.67 63.02 55290.90 88888.00 2008-06-22 12:11:15.875 174 12508.65 63.02 55290.88 88888.00 2008-06-22 12:11:16.000 174 12508.75 63.00 55290.88 88888.00 2008-06-22 12:11:16.125 174 12508.80 62.98 55290.90 88888.00 2008-06-22 12:11:16.250 174 12508.75 62.95 55290.90 88888.00 2008-06-22 12:11:16.375 174 12508.70 62.98 55290.90 88888.00 2008-06-22 12:11:16.500 174 12508.65 63.00 55290.88 88888.00 2008-06-22 12:11:16.625 174 12508.62 63.00 55290.90 88888.00 2008-06-22 12:11:16.750 174 12508.67 63.00 55290.90 88888.00 2008-06-22 12:11:16.875 174 12508.67 63.00 55290.88 88888.00 2008-06-22 12:11:17.000 174 12508.62 63.00 55290.88 88888.00 2008-06-22 12:11:17.125 174 12508.55 63.00 55290.88 88888.00 2008-06-22 12:11:17.250 174 12508.60 63.00 55290.88 88888.00 2008-06-22 12:11:17.375 174 12508.65 63.00 55290.90 88888.00 2008-06-22 12:11:17.500 174 12508.62 63.02 55290.90 88888.00 2008-06-22 12:11:17.625 174 12508.65 63.02 55290.88 88888.00 2008-06-22 12:11:17.750 174 12508.73 63.02 55290.88 88888.00 2008-06-22 12:11:17.875 174 12508.62 63.02 55290.90 88888.00 2008-06-22 12:11:18.000 174 12508.58 63.02 55290.88 88888.00 2008-06-22 12:11:18.125 174 12508.62 63.00 55290.90 88888.00 2008-06-22 12:11:18.250 174 12508.65 62.98 55290.90 88888.00 2008-06-22 12:11:18.375 174 12508.67 63.00 55290.88 88888.00 2008-06-22 12:11:18.500 174 12508.67 63.02 55290.90 88888.00 2008-06-22 12:11:18.625 174 12508.62 63.02 55290.85 88888.00 2008-06-22 12:11:18.750 174 12508.62 63.05 55290.88 88888.00 2008-06-22 12:11:18.875 174 12508.65 63.02 55290.88 88888.00 2008-06-22 12:11:19.000 174 12508.62 63.02 55290.85 88888.00 2008-06-22 12:11:19.125 174 12508.65 63.02 55290.85 88888.00 2008-06-22 12:11:19.250 174 12508.62 63.02 55290.90 88888.00 2008-06-22 12:11:19.375 174 12508.67 63.02 55290.88 88888.00 2008-06-22 12:11:19.500 174 12508.65 63.02 55290.85 88888.00 2008-06-22 12:11:19.625 174 12508.62 63.02 55290.88 88888.00 2008-06-22 12:11:19.750 174 12508.58 63.02 55290.90 88888.00 2008-06-22 12:11:19.875 174 12508.58 63.05 55290.90 88888.00 2008-06-22 12:11:20.000 174 12508.60 63.02 55290.90 88888.00 2008-06-22 12:11:20.125 174 12508.58 63.02 55290.90 88888.00 2008-06-22 12:11:20.250 174 12508.58 63.00 55290.85 88888.00 2008-06-22 12:11:20.375 174 12508.60 63.00 55290.85 88888.00 2008-06-22 12:11:20.500 174 12508.58 63.00 55290.85 88888.00 2008-06-22 12:11:20.625 174 12508.58 63.00 55290.85 88888.00 2008-06-22 12:11:20.750 174 12508.60 63.00 55290.85 88888.00 2008-06-22 12:11:20.875 174 12508.58 63.00 55290.85 88888.00 2008-06-22 12:11:21.000 174 12508.52 62.98 55290.85 88888.00 2008-06-22 12:11:21.125 174 12508.55 63.00 55290.90 88888.00 2008-06-22 12:11:21.250 174 12508.58 63.02 55290.93 88888.00 2008-06-22 12:11:21.375 174 12508.58 63.02 55290.90 88888.00 2008-06-22 12:11:21.500 174 12508.58 63.02 55290.90 88888.00 2008-06-22 12:11:21.625 174 12508.55 63.02 55290.90 88888.00 2008-06-22 12:11:21.750 174 12508.55 63.02 55290.90 88888.00 2008-06-22 12:11:21.875 174 12508.52 63.02 55290.88 88888.00 2008-06-22 12:11:22.000 174 12508.52 63.00 55290.88 88888.00 2008-06-22 12:11:22.125 174 12508.55 63.00 55290.90 88888.00 2008-06-22 12:11:22.250 174 12508.55 63.00 55290.93 88888.00 2008-06-22 12:11:22.375 174 12508.55 63.00 55290.90 88888.00 2008-06-22 12:11:22.500 174 12508.52 63.02 55290.90 88888.00 2008-06-22 12:11:22.625 174 12508.62 63.00 55290.95 88888.00 2008-06-22 12:11:22.750 174 12508.62 63.02 55290.93 88888.00 2008-06-22 12:11:22.875 174 12508.52 63.02 55290.90 88888.00 2008-06-22 12:11:23.000 174 12508.55 63.02 55290.90 88888.00 2008-06-22 12:11:23.125 174 12508.60 63.02 55290.95 88888.00 2008-06-22 12:11:23.250 174 12508.55 63.00 55290.95 88888.00 2008-06-22 12:11:23.375 174 12508.48 63.02 55290.95 88888.00 2008-06-22 12:11:23.500 174 12508.48 63.00 55290.95 88888.00 2008-06-22 12:11:23.625 174 12508.48 63.02 55290.93 88888.00 2008-06-22 12:11:23.750 174 12508.45 63.02 55290.93 88888.00 2008-06-22 12:11:23.875 174 12508.50 63.00 55290.93 88888.00 2008-06-22 12:11:24.000 174 12508.52 63.00 55290.93 88888.00 2008-06-22 12:11:24.125 174 12508.48 63.00 55290.95 88888.00 2008-06-22 12:11:24.250 174 12508.48 63.00 55290.95 88888.00 2008-06-22 12:11:24.375 174 12508.50 62.98 55290.95 88888.00 2008-06-22 12:11:24.500 174 12508.45 63.00 55290.93 88888.00 2008-06-22 12:11:24.625 174 12508.42 63.00 55290.93 88888.00 2008-06-22 12:11:24.750 174 12508.42 63.00 55290.90 88888.00 2008-06-22 12:11:24.875 174 12508.48 63.00 55290.90 88888.00 2008-06-22 12:11:25.000 174 12508.48 63.02 55290.90 88888.00 2008-06-22 12:11:25.125 174 12508.42 63.02 55290.93 88888.00 2008-06-22 12:11:25.250 174 12508.40 62.98 55290.93 88888.00 2008-06-22 12:11:25.375 174 12508.42 63.00 55290.90 88888.00 2008-06-22 12:11:25.500 174 12508.35 63.00 55290.93 88888.00 2008-06-22 12:11:25.625 174 12508.30 63.00 55290.93 88888.00 2008-06-22 12:11:25.750 174 12508.35 62.98 55290.90 88888.00 2008-06-22 12:11:25.875 174 12508.42 62.98 55290.90 88888.00 2008-06-22 12:11:26.000 174 12508.40 63.00 55290.88 88888.00 2008-06-22 12:11:26.125 174 12508.35 63.00 55290.93 88888.00 2008-06-22 12:11:26.250 174 12508.35 62.98 55290.93 88888.00 2008-06-22 12:11:26.375 174 12508.42 63.00 55290.95 88888.00 2008-06-22 12:11:26.500 174 12508.48 63.00 55290.93 88888.00 2008-06-22 12:11:26.625 174 12508.52 63.02 55290.95 88888.00 2008-06-22 12:11:26.750 174 12508.55 63.00 55290.95 88888.00 2008-06-22 12:11:26.875 174 12508.55 62.98 55290.95 88888.00 2008-06-22 12:11:27.000 174 12508.52 62.95 55290.93 88888.00 2008-06-22 12:11:27.125 174 12508.50 62.98 55290.90 88888.00 2008-06-22 12:11:27.250 174 12508.48 62.98 55290.93 88888.00 2008-06-22 12:11:27.375 174 12508.50 63.02 55290.90 88888.00 2008-06-22 12:11:27.500 174 12508.48 63.00 55290.90 88888.00 2008-06-22 12:11:27.625 174 12508.52 62.98 55290.88 88888.00 2008-06-22 12:11:27.750 174 12508.50 62.95 55290.90 88888.00 2008-06-22 12:11:27.875 174 12508.52 62.98 55290.85 88888.00 2008-06-22 12:11:28.000 174 12508.55 63.00 55290.85 88888.00 2008-06-22 12:11:28.125 174 12508.52 63.00 55290.88 88888.00 2008-06-22 12:11:28.250 174 12508.52 62.95 55290.93 88888.00 2008-06-22 12:11:28.375 174 12508.62 62.95 55290.90 88888.00 2008-06-22 12:11:28.500 174 12508.62 62.98 55290.90 88888.00 2008-06-22 12:11:28.625 174 12508.52 62.98 55290.90 88888.00 2008-06-22 12:11:28.750 174 12508.48 63.00 55290.90 88888.00 2008-06-22 12:11:28.875 174 12508.52 63.00 55290.93 88888.00 2008-06-22 12:11:29.000 174 12508.48 62.98 55290.90 88888.00 2008-06-22 12:11:29.125 174 12508.50 62.98 55290.90 88888.00 2008-06-22 12:11:29.250 174 12508.55 62.98 55290.95 88888.00 2008-06-22 12:11:29.375 174 12508.62 62.98 55290.95 88888.00 2008-06-22 12:11:29.500 174 12508.58 63.02 55290.93 88888.00 2008-06-22 12:11:29.625 174 12508.52 63.00 55290.90 88888.00 2008-06-22 12:11:29.750 174 12508.52 63.00 55290.93 88888.00 2008-06-22 12:11:29.875 174 12508.52 63.00 55290.93 88888.00 2008-06-22 12:11:30.000 174 12508.50 62.98 55290.93 88888.00 2008-06-22 12:11:30.125 174 12508.50 62.98 55290.95 88888.00 2008-06-22 12:11:30.250 174 12508.48 62.95 55290.95 88888.00 2008-06-22 12:11:30.375 174 12508.50 62.95 55290.93 88888.00 2008-06-22 12:11:30.500 174 12508.52 62.98 55290.93 88888.00 2008-06-22 12:11:30.625 174 12508.52 63.00 55290.93 88888.00 2008-06-22 12:11:30.750 174 12508.55 63.00 55290.93 88888.00 2008-06-22 12:11:30.875 174 12508.50 63.00 55290.90 88888.00 2008-06-22 12:11:31.000 174 12508.50 63.00 55290.88 88888.00 2008-06-22 12:11:31.125 174 12508.45 63.00 55290.88 88888.00 2008-06-22 12:11:31.250 174 12508.45 63.00 55290.82 88888.00 2008-06-22 12:11:31.375 174 12508.50 63.00 55290.82 88888.00 2008-06-22 12:11:31.500 174 12508.48 63.00 55290.88 88888.00 2008-06-22 12:11:31.625 174 12508.50 63.00 55290.88 88888.00 2008-06-22 12:11:31.750 174 12508.52 62.98 55290.88 88888.00 2008-06-22 12:11:31.875 174 12508.55 62.98 55290.88 88888.00 2008-06-22 12:11:32.000 174 12508.52 62.98 55290.85 88888.00 2008-06-22 12:11:32.125 174 12508.52 62.98 55290.82 88888.00 2008-06-22 12:11:32.250 174 12508.55 62.98 55290.82 88888.00 2008-06-22 12:11:32.375 174 12508.58 63.00 55290.85 88888.00 2008-06-22 12:11:32.500 174 12508.55 62.98 55290.85 88888.00 2008-06-22 12:11:32.625 174 12508.60 63.00 55290.85 88888.00 2008-06-22 12:11:32.750 174 12508.60 63.00 55290.85 88888.00 2008-06-22 12:11:32.875 174 12508.58 63.00 55290.88 88888.00 2008-06-22 12:11:33.000 174 12508.55 63.02 55290.90 88888.00 2008-06-22 12:11:33.125 174 12508.55 63.02 55290.90 88888.00 2008-06-22 12:11:33.250 174 12508.58 63.00 55290.90 88888.00 2008-06-22 12:11:33.375 174 12508.62 63.00 55290.90 88888.00 2008-06-22 12:11:33.500 174 12508.58 62.98 55290.85 88888.00 2008-06-22 12:11:33.625 174 12508.52 62.98 55290.85 88888.00 2008-06-22 12:11:33.750 174 12508.48 62.95 55290.85 88888.00 2008-06-22 12:11:33.875 174 12508.55 62.98 55290.82 88888.00 2008-06-22 12:11:34.000 174 12508.62 62.95 55290.80 88888.00 2008-06-22 12:11:34.125 174 12508.65 62.95 55290.82 88888.00 2008-06-22 12:11:34.250 174 12508.65 62.92 55290.85 88888.00 2008-06-22 12:11:34.375 174 12508.73 62.95 55290.80 88888.00 2008-06-22 12:11:34.500 174 12508.73 62.95 55290.80 88888.00 2008-06-22 12:11:34.625 174 12508.73 62.98 55290.85 88888.00 2008-06-22 12:11:34.750 174 12508.70 63.00 55290.88 88888.00 2008-06-22 12:11:34.875 174 12508.65 63.00 55290.88 88888.00 2008-06-22 12:11:35.000 174 12508.62 62.98 55290.85 88888.00 2008-06-22 12:11:35.125 174 12508.62 63.00 55290.82 88888.00 2008-06-22 12:11:35.250 174 12508.62 62.95 55290.82 88888.00 2008-06-22 12:11:35.375 174 12508.70 62.92 55290.80 88888.00 2008-06-22 12:11:35.500 174 12508.67 62.92 55290.82 88888.00 2008-06-22 12:11:35.625 174 12508.70 62.95 55290.88 88888.00 2008-06-22 12:11:35.750 174 12508.70 62.92 55290.85 88888.00 2008-06-22 12:11:35.875 174 12508.75 62.92 55290.88 88888.00 2008-06-22 12:11:36.000 174 12508.73 62.92 55290.88 88888.00 2008-06-22 12:11:36.125 174 12508.65 62.95 55290.93 88888.00 2008-06-22 12:11:36.250 174 12508.60 62.98 55290.90 88888.00 2008-06-22 12:11:36.375 174 12508.67 63.00 55290.90 88888.00 2008-06-22 12:11:36.500 174 12508.75 62.98 55290.88 88888.00 2008-06-22 12:11:36.625 174 12508.83 62.95 55290.85 88888.00 2008-06-22 12:11:36.750 174 12508.80 62.95 55290.85 88888.00 2008-06-22 12:11:36.875 174 12508.77 62.95 55290.85 88888.00 2008-06-22 12:11:37.000 174 12508.73 62.95 55290.85 88888.00 2008-06-22 12:11:37.125 174 12508.73 62.92 55290.85 88888.00 2008-06-22 12:11:37.250 174 12508.70 62.92 55290.82 88888.00 2008-06-22 12:11:37.375 174 12508.77 62.95 55290.82 88888.00 2008-06-22 12:11:37.500 174 12508.77 62.92 55290.80 88888.00 2008-06-22 12:11:37.625 174 12508.75 62.95 55290.80 88888.00 2008-06-22 12:11:37.750 174 12508.73 62.98 55290.82 88888.00 2008-06-22 12:11:37.875 174 12508.75 62.95 55290.80 88888.00 2008-06-22 12:11:38.000 174 12508.77 62.95 55290.80 88888.00 2008-06-22 12:11:38.125 174 12508.75 62.92 55290.82 88888.00 2008-06-22 12:11:38.250 174 12508.70 62.92 55290.82 88888.00 2008-06-22 12:11:38.375 174 12508.75 62.95 55290.80 88888.00 2008-06-22 12:11:38.500 174 12508.75 62.95 55290.82 88888.00 2008-06-22 12:11:38.625 174 12508.73 62.92 55290.82 88888.00 2008-06-22 12:11:38.750 174 12508.70 62.92 55290.82 88888.00 2008-06-22 12:11:38.875 174 12508.70 62.95 55290.82 88888.00 2008-06-22 12:11:39.000 174 12508.75 62.92 55290.82 88888.00 2008-06-22 12:11:39.125 174 12508.75 62.92 55290.80 88888.00 2008-06-22 12:11:39.250 174 12508.70 62.90 55290.85 88888.00 2008-06-22 12:11:39.375 174 12508.70 62.92 55290.85 88888.00 2008-06-22 12:11:39.500 174 12508.70 62.92 55290.85 88888.00 2008-06-22 12:11:39.625 174 12508.75 62.92 55290.85 88888.00 2008-06-22 12:11:39.750 174 12508.75 62.92 55290.82 88888.00 2008-06-22 12:11:39.875 174 12508.80 62.95 55290.85 88888.00 2008-06-22 12:11:40.000 174 12508.83 62.92 55290.85 88888.00 2008-06-22 12:11:40.125 174 12508.83 62.88 55290.80 88888.00 2008-06-22 12:11:40.250 174 12508.75 62.88 55290.80 88888.00 2008-06-22 12:11:40.375 174 12508.85 62.88 55290.80 88888.00 2008-06-22 12:11:40.500 174 12508.88 62.90 55290.82 88888.00 2008-06-22 12:11:40.625 174 12508.88 62.90 55290.80 88888.00 2008-06-22 12:11:40.750 174 12508.85 62.90 55290.80 88888.00 2008-06-22 12:11:40.875 174 12508.85 62.90 55290.82 88888.00 2008-06-22 12:11:41.000 174 12508.83 62.90 55290.85 88888.00 2008-06-22 12:11:41.125 174 12508.83 62.90 55290.85 88888.00 2008-06-22 12:11:41.250 174 12508.85 62.88 55290.85 88888.00 2008-06-22 12:11:41.375 174 12508.88 62.85 55290.85 88888.00 2008-06-22 12:11:41.500 174 12508.90 62.83 55290.85 88888.00 2008-06-22 12:11:41.625 174 12508.90 62.88 55290.82 88888.00 2008-06-22 12:11:41.750 174 12508.88 62.88 55290.82 88888.00 2008-06-22 12:11:41.875 174 12508.85 62.85 55290.88 88888.00 2008-06-22 12:11:42.000 174 12508.88 62.85 55290.85 88888.00 2008-06-22 12:11:42.125 174 12508.88 62.85 55290.88 88888.00 2008-06-22 12:11:42.250 174 12508.85 62.85 55290.85 88888.00 2008-06-22 12:11:42.375 174 12508.92 62.88 55290.85 88888.00 2008-06-22 12:11:42.500 174 12508.95 62.88 55290.82 88888.00 2008-06-22 12:11:42.625 174 12508.92 62.85 55290.80 88888.00 2008-06-22 12:11:42.750 174 12508.85 62.85 55290.78 88888.00 2008-06-22 12:11:42.875 174 12508.85 62.88 55290.80 88888.00 2008-06-22 12:11:43.000 174 12508.88 62.88 55290.78 88888.00 2008-06-22 12:11:43.125 174 12508.92 62.85 55290.80 88888.00 2008-06-22 12:11:43.250 174 12508.88 62.83 55290.80 88888.00 2008-06-22 12:11:43.375 174 12508.92 62.83 55290.80 88888.00 2008-06-22 12:11:43.500 174 12509.00 62.83 55290.80 88888.00 2008-06-22 12:11:43.625 174 12508.98 62.83 55290.80 88888.00 2008-06-22 12:11:43.750 174 12508.95 62.83 55290.80 88888.00 2008-06-22 12:11:43.875 174 12508.95 62.85 55290.78 88888.00 2008-06-22 12:11:44.000 174 12508.98 62.85 55290.75 88888.00 2008-06-22 12:11:44.125 174 12508.95 62.85 55290.78 88888.00 2008-06-22 12:11:44.250 174 12508.90 62.83 55290.75 88888.00 2008-06-22 12:11:44.375 174 12508.90 62.83 55290.72 88888.00 2008-06-22 12:11:44.500 174 12508.92 62.83 55290.72 88888.00 2008-06-22 12:11:44.625 174 12508.92 62.83 55290.72 88888.00 2008-06-22 12:11:44.750 174 12508.92 62.83 55290.75 88888.00 2008-06-22 12:11:44.875 174 12508.95 62.83 55290.75 88888.00 2008-06-22 12:11:45.000 174 12508.95 62.80 55290.75 88888.00 2008-06-22 12:11:45.125 174 12508.92 62.83 55290.72 88888.00 2008-06-22 12:11:45.250 174 12508.90 62.80 55290.72 88888.00 2008-06-22 12:11:45.375 174 12508.90 62.83 55290.75 88888.00 2008-06-22 12:11:45.500 174 12508.88 62.85 55290.78 88888.00 2008-06-22 12:11:45.625 174 12508.88 62.85 55290.78 88888.00 2008-06-22 12:11:45.750 174 12508.88 62.83 55290.78 88888.00 2008-06-22 12:11:45.875 174 12508.88 62.83 55290.80 88888.00 2008-06-22 12:11:46.000 174 12508.88 62.83 55290.78 88888.00 2008-06-22 12:11:46.125 174 12508.85 62.83 55290.78 88888.00 2008-06-22 12:11:46.250 174 12508.85 62.77 55290.80 88888.00 2008-06-22 12:11:46.375 174 12508.92 62.77 55290.82 88888.00 2008-06-22 12:11:46.500 174 12508.92 62.80 55290.80 88888.00 2008-06-22 12:11:46.625 174 12508.90 62.80 55290.80 88888.00 2008-06-22 12:11:46.750 174 12508.92 62.80 55290.82 88888.00 2008-06-22 12:11:46.875 174 12508.90 62.80 55290.82 88888.00 2008-06-22 12:11:47.000 174 12508.88 62.77 55290.82 88888.00 2008-06-22 12:11:47.125 174 12508.92 62.75 55290.82 88888.00 2008-06-22 12:11:47.250 174 12508.95 62.75 55290.80 88888.00 2008-06-22 12:11:47.375 174 12508.95 62.77 55290.78 88888.00 2008-06-22 12:11:47.500 174 12508.90 62.77 55290.78 88888.00 2008-06-22 12:11:47.625 174 12508.92 62.77 55290.80 88888.00 2008-06-22 12:11:47.750 174 12508.98 62.75 55290.80 88888.00 2008-06-22 12:11:47.875 174 12508.98 62.75 55290.80 88888.00 2008-06-22 12:11:48.000 174 12508.98 62.73 55290.80 88888.00 2008-06-22 12:11:48.125 174 12508.98 62.75 55290.85 88888.00 2008-06-22 12:11:48.250 174 12508.92 62.73 55290.82 88888.00 2008-06-22 12:11:48.375 174 12509.02 62.73 55290.78 88888.00 2008-06-22 12:11:48.500 174 12509.10 62.75 55290.75 88888.00 2008-06-22 12:11:48.625 174 12509.12 62.75 55290.78 88888.00 2008-06-22 12:11:48.750 174 12509.05 62.75 55290.78 88888.00 2008-06-22 12:11:48.875 174 12509.02 62.77 55290.75 88888.00 2008-06-22 12:11:49.000 174 12509.08 62.75 55290.72 88888.00 2008-06-22 12:11:49.125 174 12509.05 62.73 55290.70 88888.00 2008-06-22 12:11:49.250 174 12509.10 62.70 55290.68 88888.00 2008-06-22 12:11:49.375 174 12509.15 62.70 55290.70 88888.00 2008-06-22 12:11:49.500 174 12509.12 62.70 55290.72 88888.00 2008-06-22 12:11:49.625 174 12509.10 62.70 55290.68 88888.00 2008-06-22 12:11:49.750 174 12509.12 62.70 55290.72 88888.00 2008-06-22 12:11:49.875 174 12509.10 62.70 55290.75 88888.00 2008-06-22 12:11:50.000 174 12509.08 62.73 55290.75 88888.00 2008-06-22 12:11:50.125 174 12509.00 62.73 55290.75 88888.00 2008-06-22 12:11:50.250 174 12509.02 62.73 55290.75 88888.00 2008-06-22 12:11:50.375 174 12509.05 62.75 55290.75 88888.00 2008-06-22 12:11:50.500 174 12509.00 62.73 55290.78 88888.00 2008-06-22 12:11:50.625 174 12508.98 62.75 55290.75 88888.00 2008-06-22 12:11:50.750 174 12508.95 62.73 55290.72 88888.00 2008-06-22 12:11:50.875 174 12509.00 62.73 55290.75 88888.00 2008-06-22 12:11:51.000 174 12509.10 62.73 55290.75 88888.00 2008-06-22 12:11:51.125 174 12509.05 62.70 55290.75 88888.00 2008-06-22 12:11:51.250 174 12508.98 62.70 55290.75 88888.00 2008-06-22 12:11:51.375 174 12508.98 62.73 55290.75 88888.00 2008-06-22 12:11:51.500 174 12508.95 62.70 55290.78 88888.00 2008-06-22 12:11:51.625 174 12508.95 62.73 55290.78 88888.00 2008-06-22 12:11:51.750 174 12508.98 62.73 55290.78 88888.00 2008-06-22 12:11:51.875 174 12508.98 62.70 55290.75 88888.00 2008-06-22 12:11:52.000 174 12509.05 62.70 55290.75 88888.00 2008-06-22 12:11:52.125 174 12509.08 62.70 55290.78 88888.00 2008-06-22 12:11:52.250 174 12509.05 62.70 55290.80 88888.00 2008-06-22 12:11:52.375 174 12509.10 62.73 55290.80 88888.00 2008-06-22 12:11:52.500 174 12509.10 62.70 55290.78 88888.00 2008-06-22 12:11:52.625 174 12509.05 62.70 55290.80 88888.00 2008-06-22 12:11:52.750 174 12509.00 62.70 55290.80 88888.00 2008-06-22 12:11:52.875 174 12509.00 62.70 55290.80 88888.00 2008-06-22 12:11:53.000 174 12509.08 62.70 55290.78 88888.00 2008-06-22 12:11:53.125 174 12509.08 62.70 55290.78 88888.00 2008-06-22 12:11:53.250 174 12508.98 62.70 55290.80 88888.00 2008-06-22 12:11:53.375 174 12508.90 62.70 55290.78 88888.00 2008-06-22 12:11:53.500 174 12508.92 62.70 55290.75 88888.00 2008-06-22 12:11:53.625 174 12508.95 62.67 55290.75 88888.00 2008-06-22 12:11:53.750 174 12508.95 62.70 55290.78 88888.00 2008-06-22 12:11:53.875 174 12508.92 62.70 55290.75 88888.00 2008-06-22 12:11:54.000 174 12508.92 62.70 55290.78 88888.00 2008-06-22 12:11:54.125 174 12508.88 62.70 55290.78 88888.00 2008-06-22 12:11:54.250 174 12508.88 62.70 55290.75 88888.00 2008-06-22 12:11:54.375 174 12508.95 62.70 55290.75 88888.00 2008-06-22 12:11:54.500 174 12509.00 62.70 55290.75 88888.00 2008-06-22 12:11:54.625 174 12508.95 62.67 55290.72 88888.00 2008-06-22 12:11:54.750 174 12508.95 62.70 55290.70 88888.00 2008-06-22 12:11:54.875 174 12508.95 62.70 55290.70 88888.00 2008-06-22 12:11:55.000 174 12508.95 62.70 55290.70 88888.00 2008-06-22 12:11:55.125 174 12508.95 62.67 55290.72 88888.00 2008-06-22 12:11:55.250 174 12508.95 62.65 55290.75 88888.00 2008-06-22 12:11:55.375 174 12508.95 62.70 55290.78 88888.00 2008-06-22 12:11:55.500 174 12508.92 62.70 55290.75 88888.00 2008-06-22 12:11:55.625 174 12508.92 62.67 55290.78 88888.00 2008-06-22 12:11:55.750 174 12508.95 62.65 55290.75 88888.00 2008-06-22 12:11:55.875 174 12509.00 62.67 55290.78 88888.00 2008-06-22 12:11:56.000 174 12509.05 62.65 55290.78 88888.00 2008-06-22 12:11:56.125 174 12508.98 62.67 55290.78 88888.00 2008-06-22 12:11:56.250 174 12508.90 62.67 55290.78 88888.00 2008-06-22 12:11:56.375 174 12508.95 62.67 55290.72 88888.00 2008-06-22 12:11:56.500 174 12509.00 62.70 55290.72 88888.00 2008-06-22 12:11:56.625 174 12509.02 62.67 55290.72 88888.00 2008-06-22 12:11:56.750 174 12509.02 62.70 55290.75 88888.00 2008-06-22 12:11:56.875 174 12508.95 62.70 55290.75 88888.00 2008-06-22 12:11:57.000 174 12508.92 62.70 55290.75 88888.00 2008-06-22 12:11:57.125 174 12508.90 62.67 55290.75 88888.00 2008-06-22 12:11:57.250 174 12508.88 62.65 55290.78 88888.00 2008-06-22 12:11:57.375 174 12508.80 62.62 55290.78 88888.00 2008-06-22 12:11:57.500 174 12508.85 62.65 55290.78 88888.00 2008-06-22 12:11:57.625 174 12508.88 62.65 55290.78 88888.00 2008-06-22 12:11:57.750 174 12508.88 62.67 55290.78 88888.00 2008-06-22 12:11:57.875 174 12508.90 62.67 55290.78 88888.00 2008-06-22 12:11:58.000 174 12508.85 62.67 55290.80 88888.00 2008-06-22 12:11:58.125 174 12508.85 62.65 55290.80 88888.00 2008-06-22 12:11:58.250 174 12508.85 62.67 55290.80 88888.00 2008-06-22 12:11:58.375 174 12508.95 62.67 55290.80 88888.00 2008-06-22 12:11:58.500 174 12508.92 62.67 55290.80 88888.00 2008-06-22 12:11:58.625 174 12508.88 62.67 55290.78 88888.00 2008-06-22 12:11:58.750 174 12508.85 62.65 55290.80 88888.00 2008-06-22 12:11:58.875 174 12508.80 62.67 55290.80 88888.00 2008-06-22 12:11:59.000 174 12508.77 62.65 55290.80 88888.00 2008-06-22 12:11:59.125 174 12508.75 62.65 55290.82 88888.00 2008-06-22 12:11:59.250 174 12508.77 62.62 55290.82 88888.00 2008-06-22 12:11:59.375 174 12508.83 62.65 55290.82 88888.00 2008-06-22 12:11:59.500 174 12508.80 62.65 55290.80 88888.00 2008-06-22 12:11:59.625 174 12508.80 62.65 55290.82 88888.00 2008-06-22 12:11:59.750 174 12508.83 62.67 55290.82 88888.00 2008-06-22 12:11:59.875 174 12508.83 62.67 55290.82 88888.00 2008-06-22 12:12:00.000 174 12508.83 62.65 55290.82 88888.00 2008-06-22 12:12:00.125 174 12508.80 62.67 55290.82 88888.00 2008-06-22 12:12:00.250 174 12508.77 62.65 55290.82 88888.00 2008-06-22 12:12:00.375 174 12508.80 62.67 55290.80 88888.00 2008-06-22 12:12:00.500 174 12508.83 62.65 55290.78 88888.00 2008-06-22 12:12:00.625 174 12508.85 62.65 55290.78 88888.00 2008-06-22 12:12:00.750 174 12508.85 62.65 55290.78 88888.00 2008-06-22 12:12:00.875 174 12508.85 62.67 55290.80 88888.00 2008-06-22 12:12:01.000 174 12508.80 62.67 55290.80 88888.00 2008-06-22 12:12:01.125 174 12508.77 62.67 55290.82 88888.00 2008-06-22 12:12:01.250 174 12508.75 62.65 55290.78 88888.00 2008-06-22 12:12:01.375 174 12508.77 62.65 55290.78 88888.00 2008-06-22 12:12:01.500 174 12508.77 62.67 55290.78 88888.00 2008-06-22 12:12:01.625 174 12508.80 62.65 55290.78 88888.00 2008-06-22 12:12:01.750 174 12508.77 62.67 55290.80 88888.00 2008-06-22 12:12:01.875 174 12508.73 62.67 55290.82 88888.00 2008-06-22 12:12:02.000 174 12508.73 62.65 55290.82 88888.00 2008-06-22 12:12:02.125 174 12508.75 62.65 55290.82 88888.00 2008-06-22 12:12:02.250 174 12508.67 62.65 55290.80 88888.00 2008-06-22 12:12:02.375 174 12508.70 62.65 55290.80 88888.00 2008-06-22 12:12:02.500 174 12508.70 62.67 55290.80 88888.00 2008-06-22 12:12:02.625 174 12508.67 62.65 55290.78 88888.00 2008-06-22 12:12:02.750 174 12508.60 62.65 55290.80 88888.00 2008-06-22 12:12:02.875 174 12508.67 62.65 55290.80 88888.00 2008-06-22 12:12:03.000 174 12508.75 62.65 55290.78 88888.00 2008-06-22 12:12:03.125 174 12508.77 62.67 55290.80 88888.00 2008-06-22 12:12:03.250 174 12508.73 62.67 55290.82 88888.00 2008-06-22 12:12:03.375 174 12508.77 62.67 55290.80 88888.00 2008-06-22 12:12:03.500 174 12508.83 62.65 55290.78 88888.00 2008-06-22 12:12:03.625 174 12508.83 62.67 55290.80 88888.00 2008-06-22 12:12:03.750 174 12508.80 62.70 55290.78 88888.00 2008-06-22 12:12:03.875 174 12508.73 62.67 55290.78 88888.00 2008-06-22 12:12:04.000 174 12508.75 62.67 55290.80 88888.00 2008-06-22 12:12:04.125 174 12508.83 62.67 55290.82 88888.00 2008-06-22 12:12:04.250 174 12508.77 62.67 55290.80 88888.00 2008-06-22 12:12:04.375 174 12508.73 62.67 55290.82 88888.00 2008-06-22 12:12:04.500 174 12508.70 62.67 55290.85 88888.00 2008-06-22 12:12:04.625 174 12508.73 62.67 55290.85 88888.00 2008-06-22 12:12:04.750 174 12508.70 62.67 55290.82 88888.00 2008-06-22 12:12:04.875 174 12508.73 62.67 55290.82 88888.00 2008-06-22 12:12:05.000 174 12508.67 62.67 55290.82 88888.00 2008-06-22 12:12:05.125 174 12508.60 62.67 55290.82 88888.00 2008-06-22 12:12:05.250 174 12508.60 62.67 55290.85 88888.00 2008-06-22 12:12:05.375 174 12508.70 62.65 55290.82 88888.00 2008-06-22 12:12:05.500 174 12508.75 62.67 55290.82 88888.00 2008-06-22 12:12:05.625 174 12508.75 62.65 55290.82 88888.00 2008-06-22 12:12:05.750 174 12508.67 62.67 55290.80 88888.00 2008-06-22 12:12:05.875 174 12508.65 62.67 55290.82 88888.00 2008-06-22 12:12:06.000 174 12508.70 62.67 55290.78 88888.00 2008-06-22 12:12:06.125 174 12508.75 62.70 55290.85 88888.00 2008-06-22 12:12:06.250 174 12508.77 62.70 55290.85 88888.00 2008-06-22 12:12:06.375 174 12508.75 62.73 55290.82 88888.00 2008-06-22 12:12:06.500 174 12508.73 62.70 55290.82 88888.00 2008-06-22 12:12:06.625 174 12508.75 62.70 55290.82 88888.00 2008-06-22 12:12:06.750 174 12508.67 62.67 55290.80 88888.00 2008-06-22 12:12:06.875 174 12508.60 62.70 55290.82 88888.00 2008-06-22 12:12:07.000 174 12508.60 62.70 55290.85 88888.00 2008-06-22 12:12:07.125 174 12508.65 62.70 55290.80 88888.00 2008-06-22 12:12:07.250 174 12508.60 62.67 55290.80 88888.00 2008-06-22 12:12:07.375 174 12508.67 62.70 55290.78 88888.00 2008-06-22 12:12:07.500 174 12508.67 62.70 55290.78 88888.00 2008-06-22 12:12:07.625 174 12508.70 62.70 55290.82 88888.00 2008-06-22 12:12:07.750 174 12508.73 62.67 55290.82 88888.00 2008-06-22 12:12:07.875 174 12508.75 62.70 55290.82 88888.00 2008-06-22 12:12:08.000 174 12508.75 62.70 55290.80 88888.00 2008-06-22 12:12:08.125 174 12508.70 62.70 55290.80 88888.00 2008-06-22 12:12:08.250 174 12508.67 62.70 55290.82 88888.00 2008-06-22 12:12:08.375 174 12508.65 62.73 55290.82 88888.00 2008-06-22 12:12:08.500 174 12508.62 62.70 55290.85 88888.00 2008-06-22 12:12:08.625 174 12508.52 62.70 55290.85 88888.00 2008-06-22 12:12:08.750 174 12508.50 62.70 55290.88 88888.00 2008-06-22 12:12:08.875 174 12508.58 62.73 55290.88 88888.00 2008-06-22 12:12:09.000 174 12508.60 62.70 55290.88 88888.00 2008-06-22 12:12:09.125 174 12508.60 62.70 55290.88 88888.00 2008-06-22 12:12:09.250 174 12508.62 62.67 55290.88 88888.00 2008-06-22 12:12:09.375 174 12508.70 62.70 55290.88 88888.00 2008-06-22 12:12:09.500 174 12508.62 62.70 55290.88 88888.00 2008-06-22 12:12:09.625 174 12508.58 62.67 55290.85 88888.00 2008-06-22 12:12:09.750 174 12508.55 62.70 55290.85 88888.00 2008-06-22 12:12:09.875 174 12508.50 62.73 55290.88 88888.00 2008-06-22 12:12:10.000 174 12508.52 62.70 55290.88 88888.00 2008-06-22 12:12:10.125 174 12508.58 62.70 55290.88 88888.00 2008-06-22 12:12:10.250 174 12508.52 62.67 55290.93 88888.00 2008-06-22 12:12:10.375 174 12508.58 62.67 55290.90 88888.00 2008-06-22 12:12:10.500 174 12508.62 62.67 55290.90 88888.00 2008-06-22 12:12:10.625 174 12508.65 62.70 55290.93 88888.00 2008-06-22 12:12:10.750 174 12508.58 62.73 55290.93 88888.00 2008-06-22 12:12:10.875 174 12508.60 62.73 55290.93 88888.00 2008-06-22 12:12:11.000 174 12508.60 62.73 55290.90 88888.00 2008-06-22 12:12:11.125 174 12508.60 62.73 55290.93 88888.00 2008-06-22 12:12:11.250 174 12508.55 62.70 55290.95 88888.00 2008-06-22 12:12:11.375 174 12508.55 62.70 55290.93 88888.00 2008-06-22 12:12:11.500 174 12508.55 62.70 55290.90 88888.00 2008-06-22 12:12:11.625 174 12508.60 62.73 55290.88 88888.00 2008-06-22 12:12:11.750 174 12508.60 62.70 55290.88 88888.00 2008-06-22 12:12:11.875 174 12508.58 62.70 55290.90 88888.00 2008-06-22 12:12:12.000 174 12508.52 62.70 55290.90 88888.00 2008-06-22 12:12:12.125 174 12508.50 62.70 55290.93 88888.00 2008-06-22 12:12:12.250 174 12508.48 62.73 55290.93 88888.00 2008-06-22 12:12:12.375 174 12508.48 62.75 55290.90 88888.00 2008-06-22 12:12:12.500 174 12508.45 62.75 55290.90 88888.00 2008-06-22 12:12:12.625 174 12508.42 62.70 55290.88 88888.00 2008-06-22 12:12:12.750 174 12508.45 62.70 55290.85 88888.00 2008-06-22 12:12:12.875 174 12508.52 62.73 55290.88 88888.00 2008-06-22 12:12:13.000 174 12508.50 62.73 55290.88 88888.00 2008-06-22 12:12:13.125 174 12508.48 62.70 55290.88 88888.00 2008-06-22 12:12:13.250 174 12508.38 62.70 55290.85 88888.00 2008-06-22 12:12:13.375 174 12508.42 62.73 55290.85 88888.00 2008-06-22 12:12:13.500 174 12508.45 62.73 55290.88 88888.00 2008-06-22 12:12:13.625 174 12508.50 62.73 55290.90 88888.00 2008-06-22 12:12:13.750 174 12508.50 62.73 55290.90 88888.00 2008-06-22 12:12:13.875 174 12508.50 62.73 55290.88 88888.00 2008-06-22 12:12:14.000 174 12508.48 62.75 55290.85 88888.00 2008-06-22 12:12:14.125 174 12508.48 62.75 55290.88 88888.00 2008-06-22 12:12:14.250 174 12508.42 62.75 55290.90 88888.00 2008-06-22 12:12:14.375 174 12508.40 62.75 55290.88 88888.00 2008-06-22 12:12:14.500 174 12508.40 62.73 55290.85 88888.00 2008-06-22 12:12:14.625 174 12508.40 62.75 55290.88 88888.00 2008-06-22 12:12:14.750 174 12508.40 62.73 55290.85 88888.00 2008-06-22 12:12:14.875 174 12508.42 62.75 55290.82 88888.00 2008-06-22 12:12:15.000 174 12508.42 62.73 55290.82 88888.00 2008-06-22 12:12:15.125 174 12508.40 62.75 55290.85 88888.00 2008-06-22 12:12:15.250 174 12508.35 62.73 55290.85 88888.00 2008-06-22 12:12:15.375 174 12508.40 62.75 55290.85 88888.00 2008-06-22 12:12:15.500 174 12508.42 62.73 55290.88 88888.00 2008-06-22 12:12:15.625 174 12508.48 62.75 55290.88 88888.00 2008-06-22 12:12:15.750 174 12508.40 62.73 55290.88 88888.00 2008-06-22 12:12:15.875 174 12508.42 62.75 55290.85 88888.00 2008-06-22 12:12:16.000 174 12508.48 62.75 55290.88 88888.00 2008-06-22 12:12:16.125 174 12508.42 62.75 55290.85 88888.00 2008-06-22 12:12:16.250 174 12508.42 62.75 55290.85 88888.00 2008-06-22 12:12:16.375 174 12508.48 62.77 55290.85 88888.00 2008-06-22 12:12:16.500 174 12508.48 62.77 55290.85 88888.00 2008-06-22 12:12:16.625 174 12508.40 62.80 55290.85 88888.00 2008-06-22 12:12:16.750 174 12508.38 62.83 55290.93 88888.00 2008-06-22 12:12:16.875 174 12508.40 62.88 55290.93 88888.00 2008-06-22 12:12:17.000 174 12508.40 62.77 55290.88 88888.00 2008-06-22 12:12:17.125 174 12508.40 62.73 55290.88 88888.00 2008-06-22 12:12:17.250 174 12508.48 62.80 55290.93 88888.00 2008-06-22 12:12:17.375 174 12508.50 62.77 55290.90 88888.00 2008-06-22 12:12:17.500 174 12508.38 62.70 55290.88 88888.00 2008-06-22 12:12:17.625 174 12508.42 62.73 55290.90 88888.00 2008-06-22 12:12:17.750 174 12508.48 62.80 55290.95 88888.00 2008-06-22 12:12:17.875 174 12508.42 62.77 55290.95 88888.00 2008-06-22 12:12:18.000 174 12508.33 62.77 55290.93 88888.00 2008-06-22 12:12:18.125 174 12508.27 62.75 55290.90 88888.00 2008-06-22 12:12:18.250 174 12508.33 62.75 55290.93 88888.00 2008-06-22 12:12:18.375 174 12508.38 62.80 55290.93 88888.00 2008-06-22 12:12:18.500 174 12508.45 62.77 55290.88 88888.00 2008-06-22 12:12:18.625 174 12508.50 62.75 55290.85 88888.00 2008-06-22 12:12:18.750 174 12508.40 62.75 55290.85 88888.00 2008-06-22 12:12:18.875 174 12508.45 62.80 55290.88 88888.00 2008-06-22 12:12:19.000 174 12508.52 62.85 55290.90 88888.00 2008-06-22 12:12:19.125 174 12508.50 62.85 55290.90 88888.00 2008-06-22 12:12:19.250 174 12508.50 62.90 55290.93 88888.00 2008-06-22 12:12:19.375 174 12508.42 62.83 55290.88 88888.00 2008-06-22 12:12:19.500 174 12508.40 62.75 55290.88 88888.00 2008-06-22 12:12:19.625 174 12508.40 62.73 55290.90 88888.00 2008-06-22 12:12:19.750 174 12508.42 62.80 55290.90 88888.00 2008-06-22 12:12:19.875 174 12508.45 62.80 55290.85 88888.00 2008-06-22 12:12:20.000 174 12508.42 62.80 55290.85 88888.00 2008-06-22 12:12:20.125 174 12508.38 62.80 55290.88 88888.00 2008-06-22 12:12:20.250 174 12508.38 62.83 55290.88 88888.00 2008-06-22 12:12:20.375 174 12508.40 62.83 55290.82 88888.00 2008-06-22 12:12:20.500 174 12508.50 62.80 55290.88 88888.00 2008-06-22 12:12:20.625 174 12508.55 62.85 55290.90 88888.00 2008-06-22 12:12:20.750 174 12508.48 62.85 55290.93 88888.00 2008-06-22 12:12:20.875 174 12508.35 62.83 55290.90 88888.00 2008-06-22 12:12:21.000 174 12508.35 62.77 55290.88 88888.00 2008-06-22 12:12:21.125 174 12508.40 62.77 55290.88 88888.00 2008-06-22 12:12:21.250 174 12508.38 62.80 55290.90 88888.00 2008-06-22 12:12:21.375 174 12508.45 62.83 55290.88 88888.00 2008-06-22 12:12:21.500 174 12508.40 62.77 55290.82 88888.00 2008-06-22 12:12:21.625 174 12508.38 62.83 55290.88 88888.00 2008-06-22 12:12:21.750 174 12508.42 62.88 55290.95 88888.00 2008-06-22 12:12:21.875 174 12508.50 62.90 55290.93 88888.00 2008-06-22 12:12:22.000 174 12508.50 62.92 55290.90 88888.00 2008-06-22 12:12:22.125 174 12508.48 62.90 55290.90 88888.00 2008-06-22 12:12:22.250 174 12508.45 62.80 55290.90 88888.00 2008-06-22 12:12:22.375 174 12508.48 62.85 55290.90 88888.00 2008-06-22 12:12:22.500 174 12508.50 62.90 55290.90 88888.00 2008-06-22 12:12:22.625 174 12508.45 62.83 55290.93 88888.00 2008-06-22 12:12:22.750 174 12508.42 62.80 55290.90 88888.00 2008-06-22 12:12:22.875 174 12508.42 62.83 55290.95 88888.00 2008-06-22 12:12:23.000 174 12508.40 62.83 55290.95 88888.00 2008-06-22 12:12:23.125 174 12508.48 62.83 55290.97 88888.00 2008-06-22 12:12:23.250 174 12508.42 62.77 55290.95 88888.00 2008-06-22 12:12:23.375 174 12508.35 62.77 55290.93 88888.00 2008-06-22 12:12:23.500 174 12508.30 62.80 55290.90 88888.00 2008-06-22 12:12:23.625 174 12508.33 62.80 55290.93 88888.00 2008-06-22 12:12:23.750 174 12508.40 62.83 55290.93 88888.00 2008-06-22 12:12:23.875 174 12508.50 62.88 55290.93 88888.00 2008-06-22 12:12:24.000 174 12508.45 62.85 55290.90 88888.00 2008-06-22 12:12:24.125 174 12508.42 62.77 55290.88 88888.00 2008-06-22 12:12:24.250 174 12508.35 62.77 55290.93 88888.00 2008-06-22 12:12:24.375 174 12508.40 62.88 55290.95 88888.00 2008-06-22 12:12:24.500 174 12508.35 62.88 55290.95 88888.00 2008-06-22 12:12:24.625 174 12508.30 62.88 55290.88 88888.00 2008-06-22 12:12:24.750 174 12508.33 62.83 55290.85 88888.00 2008-06-22 12:12:24.875 174 12508.35 62.80 55290.85 88888.00 2008-06-22 12:12:25.000 174 12508.35 62.80 55290.85 88888.00 2008-06-22 12:12:25.125 174 12508.30 62.85 55290.88 88888.00 2008-06-22 12:12:25.250 174 12508.30 62.88 55290.90 88888.00 2008-06-22 12:12:25.375 174 12508.38 62.92 55290.90 88888.00 2008-06-22 12:12:25.500 174 12508.40 62.92 55290.93 88888.00 2008-06-22 12:12:25.625 174 12508.35 62.90 55290.85 88888.00 2008-06-22 12:12:25.750 174 12508.38 62.92 55290.88 88888.00 2008-06-22 12:12:25.875 174 12508.48 62.95 55290.90 88888.00 2008-06-22 12:12:26.000 174 12508.48 62.98 55290.90 88888.00 2008-06-22 12:12:26.125 174 12508.40 62.88 55290.90 88888.00 2008-06-22 12:12:26.250 174 12508.35 62.85 55290.88 88888.00 2008-06-22 12:12:26.375 174 12508.35 62.88 55290.85 88888.00 2008-06-22 12:12:26.500 174 12508.40 62.88 55290.82 88888.00 2008-06-22 12:12:26.625 174 12508.38 62.85 55290.85 88888.00 2008-06-22 12:12:26.750 174 12508.38 62.85 55290.85 88888.00 2008-06-22 12:12:26.875 174 12508.38 62.88 55290.85 88888.00 2008-06-22 12:12:27.000 174 12508.42 62.95 55290.85 88888.00 2008-06-22 12:12:27.125 174 12508.45 62.92 55290.85 88888.00 2008-06-22 12:12:27.250 174 12508.40 62.85 55290.90 88888.00 2008-06-22 12:12:27.375 174 12508.42 62.85 55290.90 88888.00 2008-06-22 12:12:27.500 174 12508.35 62.85 55290.85 88888.00 2008-06-22 12:12:27.625 174 12508.25 62.88 55290.85 88888.00 2008-06-22 12:12:27.750 174 12508.35 62.90 55290.88 88888.00 2008-06-22 12:12:27.875 174 12508.40 62.90 55290.88 88888.00 2008-06-22 12:12:28.000 174 12508.42 62.85 55290.85 88888.00 2008-06-22 12:12:28.125 174 12508.40 62.77 55290.82 88888.00 2008-06-22 12:12:28.250 174 12508.38 62.80 55290.85 88888.00 2008-06-22 12:12:28.375 174 12508.42 62.88 55290.90 88888.00 2008-06-22 12:12:28.500 174 12508.50 62.90 55290.90 88888.00 2008-06-22 12:12:28.625 174 12508.50 62.90 55290.88 88888.00 2008-06-22 12:12:28.750 174 12508.42 62.95 55290.88 88888.00 2008-06-22 12:12:28.875 174 12508.40 62.95 55290.90 88888.00 2008-06-22 12:12:29.000 174 12508.48 62.90 55290.88 88888.00 2008-06-22 12:12:29.125 174 12508.42 62.85 55290.88 88888.00 2008-06-22 12:12:29.250 174 12508.38 62.90 55290.90 88888.00 2008-06-22 12:12:29.375 174 12508.42 62.95 55290.93 88888.00 2008-06-22 12:12:29.500 174 12508.38 62.88 55290.88 88888.00 2008-06-22 12:12:29.625 174 12508.38 62.83 55290.82 88888.00 2008-06-22 12:12:29.750 174 12508.40 62.88 55290.88 88888.00 2008-06-22 12:12:29.875 174 12508.45 62.95 55290.90 88888.00 2008-06-22 12:12:30.000 174 12508.40 62.90 55290.88 88888.00 2008-06-22 12:12:30.125 174 12508.33 62.83 55290.85 88888.00 2008-06-22 12:12:30.250 174 12508.35 62.88 55290.88 88888.00 2008-06-22 12:12:30.375 174 12508.38 62.88 55290.85 88888.00 2008-06-22 12:12:30.500 174 12508.35 62.88 55290.82 88888.00 2008-06-22 12:12:30.625 174 12508.35 62.92 55290.85 88888.00 2008-06-22 12:12:30.750 174 12508.33 62.95 55290.85 88888.00 2008-06-22 12:12:30.875 174 12508.33 62.90 55290.88 88888.00 2008-06-22 12:12:31.000 174 12508.40 62.95 55290.88 88888.00 2008-06-22 12:12:31.125 174 12508.38 62.92 55290.85 88888.00 2008-06-22 12:12:31.250 174 12508.27 62.88 55290.82 88888.00 2008-06-22 12:12:31.375 174 12508.25 62.83 55290.82 88888.00 2008-06-22 12:12:31.500 174 12508.30 62.88 55290.82 88888.00 2008-06-22 12:12:31.625 174 12508.38 62.92 55290.85 88888.00 2008-06-22 12:12:31.750 174 12508.38 62.92 55290.85 88888.00 2008-06-22 12:12:31.875 174 12508.30 62.90 55290.85 88888.00 2008-06-22 12:12:32.000 174 12508.27 62.88 55290.82 88888.00 2008-06-22 12:12:32.125 174 12508.27 62.92 55290.88 88888.00 2008-06-22 12:12:32.250 174 12508.20 62.88 55290.85 88888.00 2008-06-22 12:12:32.375 174 12508.25 62.92 55290.85 88888.00 2008-06-22 12:12:32.500 174 12508.30 62.88 55290.88 88888.00 2008-06-22 12:12:32.625 174 12508.30 62.88 55290.88 88888.00 2008-06-22 12:12:32.750 174 12508.23 62.85 55290.82 88888.00 2008-06-22 12:12:32.875 174 12508.23 62.85 55290.82 88888.00 2008-06-22 12:12:33.000 174 12508.33 62.90 55290.82 88888.00 2008-06-22 12:12:33.125 174 12508.40 62.95 55290.88 88888.00 2008-06-22 12:12:33.250 174 12508.42 62.98 55290.82 88888.00 2008-06-22 12:12:33.375 174 12508.35 62.90 55290.80 88888.00 2008-06-22 12:12:33.500 174 12508.30 62.85 55290.82 88888.00 2008-06-22 12:12:33.625 174 12508.38 62.92 55290.82 88888.00 2008-06-22 12:12:33.750 174 12508.38 62.98 55290.88 88888.00 2008-06-22 12:12:33.875 174 12508.40 62.95 55290.85 88888.00 2008-06-22 12:12:34.000 174 12508.40 62.92 55290.82 88888.00 2008-06-22 12:12:34.125 174 12508.48 62.95 55290.80 88888.00 2008-06-22 12:12:34.250 174 12508.45 62.98 55290.85 88888.00 2008-06-22 12:12:34.375 174 12508.42 62.95 55290.85 88888.00 2008-06-22 12:12:34.500 174 12508.35 62.90 55290.85 88888.00 2008-06-22 12:12:34.625 174 12508.33 62.88 55290.85 88888.00 2008-06-22 12:12:34.750 174 12508.40 62.90 55290.85 88888.00 2008-06-22 12:12:34.875 174 12508.48 62.92 55290.90 88888.00 2008-06-22 12:12:35.000 174 12508.38 62.90 55290.85 88888.00 2008-06-22 12:12:35.125 174 12508.35 62.95 55290.88 88888.00 2008-06-22 12:12:35.250 174 12508.27 62.95 55290.90 88888.00 2008-06-22 12:12:35.375 174 12508.33 62.95 55290.85 88888.00 2008-06-22 12:12:35.500 174 12508.30 62.92 55290.85 88888.00 2008-06-22 12:12:35.625 174 12508.33 62.98 55290.88 88888.00 2008-06-22 12:12:35.750 174 12508.35 62.95 55290.88 88888.00 2008-06-22 12:12:35.875 174 12508.38 62.95 55290.88 88888.00 2008-06-22 12:12:36.000 174 12508.40 62.92 55290.88 88888.00 2008-06-22 12:12:36.125 174 12508.40 62.90 55290.88 88888.00 2008-06-22 12:12:36.250 174 12508.27 62.88 55290.90 88888.00 2008-06-22 12:12:36.375 174 12508.25 62.85 55290.90 88888.00 2008-06-22 12:12:36.500 174 12508.33 62.90 55290.90 88888.00 2008-06-22 12:12:36.625 174 12508.40 62.98 55290.90 88888.00 2008-06-22 12:12:36.750 174 12508.38 62.95 55290.90 88888.00 2008-06-22 12:12:36.875 174 12508.42 62.92 55290.88 88888.00 2008-06-22 12:12:37.000 174 12508.48 62.92 55290.90 88888.00 2008-06-22 12:12:37.125 174 12508.42 62.92 55290.90 88888.00 2008-06-22 12:12:37.250 174 12508.40 62.92 55290.88 88888.00 2008-06-22 12:12:37.375 174 12508.45 62.90 55290.82 88888.00 2008-06-22 12:12:37.500 174 12508.48 62.90 55290.85 88888.00 2008-06-22 12:12:37.625 174 12508.52 62.90 55290.82 88888.00 2008-06-22 12:12:37.750 174 12508.42 62.88 55290.82 88888.00 2008-06-22 12:12:37.875 174 12508.40 62.90 55290.85 88888.00 2008-06-22 12:12:38.000 174 12508.45 62.92 55290.85 88888.00 2008-06-22 12:12:38.125 174 12508.42 62.88 55290.80 88888.00 2008-06-22 12:12:38.250 174 12508.42 62.92 55290.80 88888.00 2008-06-22 12:12:38.375 174 12508.48 62.92 55290.80 88888.00 2008-06-22 12:12:38.500 174 12508.45 62.98 55290.82 88888.00 2008-06-22 12:12:38.625 174 12508.40 62.92 55290.80 88888.00 2008-06-22 12:12:38.750 174 12508.35 62.90 55290.80 88888.00 2008-06-22 12:12:38.875 174 12508.42 62.90 55290.82 88888.00 2008-06-22 12:12:39.000 174 12508.48 62.95 55290.85 88888.00 2008-06-22 12:12:39.125 174 12508.48 62.95 55290.85 88888.00 2008-06-22 12:12:39.250 174 12508.42 62.95 55290.85 88888.00 2008-06-22 12:12:39.375 174 12508.40 62.95 55290.82 88888.00 2008-06-22 12:12:39.500 174 12508.45 62.92 55290.80 88888.00 2008-06-22 12:12:39.625 174 12508.48 62.90 55290.80 88888.00 2008-06-22 12:12:39.750 174 12508.52 62.90 55290.80 88888.00 2008-06-22 12:12:39.875 174 12508.60 62.88 55290.78 88888.00 2008-06-22 12:12:40.000 174 12508.60 62.88 55290.78 88888.00 2008-06-22 12:12:40.125 174 12508.60 62.88 55290.80 88888.00 2008-06-22 12:12:40.250 174 12508.55 62.85 55290.80 88888.00 2008-06-22 12:12:40.375 174 12508.60 62.90 55290.82 88888.00 2008-06-22 12:12:40.500 174 12508.58 62.90 55290.85 88888.00 2008-06-22 12:12:40.625 174 12508.60 62.90 55290.85 88888.00 2008-06-22 12:12:40.750 174 12508.58 62.92 55290.85 88888.00 2008-06-22 12:12:40.875 174 12508.55 62.90 55290.85 88888.00 2008-06-22 12:12:41.000 174 12508.60 62.88 55290.88 88888.00 2008-06-22 12:12:41.125 174 12508.65 62.88 55290.90 88888.00 2008-06-22 12:12:41.250 174 12508.58 62.88 55290.88 88888.00 2008-06-22 12:12:41.375 174 12508.58 62.88 55290.85 88888.00 2008-06-22 12:12:41.500 174 12508.60 62.90 55290.82 88888.00 2008-06-22 12:12:41.625 174 12508.62 62.90 55290.82 88888.00 2008-06-22 12:12:41.750 174 12508.62 62.92 55290.82 88888.00 2008-06-22 12:12:41.875 174 12508.55 62.90 55290.85 88888.00 2008-06-22 12:12:42.000 174 12508.55 62.88 55290.88 88888.00 2008-06-22 12:12:42.125 174 12508.62 62.88 55290.88 88888.00 2008-06-22 12:12:42.250 174 12508.58 62.85 55290.85 88888.00 2008-06-22 12:12:42.375 174 12508.55 62.88 55290.82 88888.00 2008-06-22 12:12:42.500 174 12508.48 62.88 55290.80 88888.00 2008-06-22 12:12:42.625 174 12508.50 62.88 55290.82 88888.00 2008-06-22 12:12:42.750 174 12508.52 62.88 55290.82 88888.00 2008-06-22 12:12:42.875 174 12508.60 62.88 55290.80 88888.00 2008-06-22 12:12:43.000 174 12508.60 62.90 55290.80 88888.00 2008-06-22 12:12:43.125 174 12508.55 62.90 55290.82 88888.00 2008-06-22 12:12:43.250 174 12508.52 62.88 55290.82 88888.00 2008-06-22 12:12:43.375 174 12508.58 62.88 55290.85 88888.00 2008-06-22 12:12:43.500 174 12508.67 62.90 55290.85 88888.00 2008-06-22 12:12:43.625 174 12508.70 62.88 55290.82 88888.00 2008-06-22 12:12:43.750 174 12508.75 62.88 55290.80 88888.00 2008-06-22 12:12:43.875 174 12508.73 62.88 55290.80 88888.00 2008-06-22 12:12:44.000 174 12508.62 62.88 55290.80 88888.00 2008-06-22 12:12:44.125 174 12508.58 62.85 55290.80 88888.00 2008-06-22 12:12:44.250 174 12508.58 62.88 55290.80 88888.00 2008-06-22 12:12:44.375 174 12508.62 62.88 55290.82 88888.00 2008-06-22 12:12:44.500 174 12508.60 62.88 55290.82 88888.00 2008-06-22 12:12:44.625 174 12508.60 62.85 55290.82 88888.00 2008-06-22 12:12:44.750 174 12508.60 62.85 55290.78 88888.00 2008-06-22 12:12:44.875 174 12508.60 62.88 55290.78 88888.00 2008-06-22 12:12:45.000 174 12508.55 62.88 55290.78 88888.00 2008-06-22 12:12:45.125 174 12508.60 62.88 55290.80 88888.00 2008-06-22 12:12:45.250 174 12508.60 62.85 55290.80 88888.00 2008-06-22 12:12:45.375 174 12508.62 62.88 55290.82 88888.00 2008-06-22 12:12:45.500 174 12508.60 62.88 55290.82 88888.00 2008-06-22 12:12:45.625 174 12508.58 62.90 55290.80 88888.00 2008-06-22 12:12:45.750 174 12508.62 62.88 55290.78 88888.00 2008-06-22 12:12:45.875 174 12508.62 62.85 55290.80 88888.00 2008-06-22 12:12:46.000 174 12508.60 62.83 55290.82 88888.00 2008-06-22 12:12:46.125 174 12508.58 62.85 55290.85 88888.00 2008-06-22 12:12:46.250 174 12508.45 62.85 55290.82 88888.00 2008-06-22 12:12:46.375 174 12508.42 62.85 55290.80 88888.00 2008-06-22 12:12:46.500 174 12508.50 62.85 55290.80 88888.00 2008-06-22 12:12:46.625 174 12508.52 62.85 55290.80 88888.00 2008-06-22 12:12:46.750 174 12508.55 62.85 55290.82 88888.00 2008-06-22 12:12:46.875 174 12508.60 62.85 55290.80 88888.00 2008-06-22 12:12:47.000 174 12508.65 62.85 55290.80 88888.00 2008-06-22 12:12:47.125 174 12508.65 62.88 55290.80 88888.00 2008-06-22 12:12:47.250 174 12508.67 62.88 55290.80 88888.00 2008-06-22 12:12:47.375 174 12508.77 62.85 55290.80 88888.00 2008-06-22 12:12:47.500 174 12508.75 62.85 55290.78 88888.00 2008-06-22 12:12:47.625 174 12508.65 62.85 55290.78 88888.00 2008-06-22 12:12:47.750 174 12508.65 62.85 55290.80 88888.00 2008-06-22 12:12:47.875 174 12508.65 62.85 55290.80 88888.00 2008-06-22 12:12:48.000 174 12508.67 62.83 55290.80 88888.00 2008-06-22 12:12:48.125 174 12508.70 62.85 55290.82 88888.00 2008-06-22 12:12:48.250 174 12508.60 62.85 55290.82 88888.00 2008-06-22 12:12:48.375 174 12508.58 62.85 55290.82 88888.00 2008-06-22 12:12:48.500 174 12508.58 62.85 55290.78 88888.00 2008-06-22 12:12:48.625 174 12508.58 62.85 55290.72 88888.00 2008-06-22 12:12:48.750 174 12508.62 62.83 55290.75 88888.00 2008-06-22 12:12:48.875 174 12508.65 62.83 55290.75 88888.00 2008-06-22 12:12:49.000 174 12508.62 62.83 55290.75 88888.00 2008-06-22 12:12:49.125 174 12508.62 62.85 55290.72 88888.00 2008-06-22 12:12:49.250 174 12508.60 62.83 55290.75 88888.00 2008-06-22 12:12:49.375 174 12508.65 62.83 55290.75 88888.00 2008-06-22 12:12:49.500 174 12508.65 62.83 55290.78 88888.00 2008-06-22 12:12:49.625 174 12508.67 62.83 55290.72 88888.00 2008-06-22 12:12:49.750 174 12508.65 62.80 55290.70 88888.00 2008-06-22 12:12:49.875 174 12508.67 62.80 55290.68 88888.00 2008-06-22 12:12:50.000 174 12508.65 62.80 55290.72 88888.00 2008-06-22 12:12:50.125 174 12508.65 62.80 55290.72 88888.00 2008-06-22 12:12:50.250 174 12508.67 62.77 55290.72 88888.00 2008-06-22 12:12:50.375 174 12508.73 62.80 55290.72 88888.00 2008-06-22 12:12:50.500 174 12508.67 62.83 55290.75 88888.00 2008-06-22 12:12:50.625 174 12508.62 62.83 55290.75 88888.00 2008-06-22 12:12:50.750 174 12508.62 62.83 55290.75 88888.00 2008-06-22 12:12:50.875 174 12508.67 62.83 55290.75 88888.00 2008-06-22 12:12:51.000 174 12508.73 62.80 55290.72 88888.00 2008-06-22 12:12:51.125 174 12508.73 62.83 55290.72 88888.00 2008-06-22 12:12:51.250 174 12508.67 62.83 55290.75 88888.00 2008-06-22 12:12:51.375 174 12508.65 62.83 55290.75 88888.00 2008-06-22 12:12:51.500 174 12508.65 62.85 55290.75 88888.00 2008-06-22 12:12:51.625 174 12508.67 62.85 55290.75 88888.00 2008-06-22 12:12:51.750 174 12508.67 62.85 55290.75 88888.00 2008-06-22 12:12:51.875 174 12508.65 62.85 55290.72 88888.00 2008-06-22 12:12:52.000 174 12508.60 62.83 55290.70 88888.00 2008-06-22 12:12:52.125 174 12508.62 62.80 55290.70 88888.00 2008-06-22 12:12:52.250 174 12508.67 62.80 55290.72 88888.00 2008-06-22 12:12:52.375 174 12508.77 62.83 55290.75 88888.00 2008-06-22 12:12:52.500 174 12508.80 62.83 55290.78 88888.00 2008-06-22 12:12:52.625 174 12508.77 62.83 55290.78 88888.00 2008-06-22 12:12:52.750 174 12508.67 62.80 55290.78 88888.00 2008-06-22 12:12:52.875 174 12508.75 62.83 55290.78 88888.00 2008-06-22 12:12:53.000 174 12508.77 62.83 55290.75 88888.00 2008-06-22 12:12:53.125 174 12508.75 62.85 55290.75 88888.00 2008-06-22 12:12:53.250 174 12508.73 62.85 55290.78 88888.00 2008-06-22 12:12:53.375 174 12508.77 62.88 55290.80 88888.00 2008-06-22 12:12:53.500 174 12508.88 62.88 55290.80 88888.00 2008-06-22 12:12:53.625 174 12508.88 62.83 55290.80 88888.00 2008-06-22 12:12:53.750 174 12508.85 62.80 55290.80 88888.00 2008-06-22 12:12:53.875 174 12508.85 62.77 55290.80 88888.00 2008-06-22 12:12:54.000 174 12508.83 62.77 55290.75 88888.00 2008-06-22 12:12:54.125 174 12508.80 62.80 55290.75 88888.00 2008-06-22 12:12:54.250 174 12508.80 62.77 55290.78 88888.00 2008-06-22 12:12:54.375 174 12508.75 62.80 55290.78 88888.00 2008-06-22 12:12:54.500 174 12508.73 62.80 55290.78 88888.00 2008-06-22 12:12:54.625 174 12508.77 62.83 55290.75 88888.00 2008-06-22 12:12:54.750 174 12508.83 62.80 55290.75 88888.00 2008-06-22 12:12:54.875 174 12508.85 62.80 55290.75 88888.00 2008-06-22 12:12:55.000 174 12508.83 62.80 55290.75 88888.00 2008-06-22 12:12:55.125 174 12508.77 62.80 55290.78 88888.00 2008-06-22 12:12:55.250 174 12508.70 62.80 55290.78 88888.00 2008-06-22 12:12:55.375 174 12508.70 62.83 55290.78 88888.00 2008-06-22 12:12:55.500 174 12508.70 62.83 55290.75 88888.00 2008-06-22 12:12:55.625 174 12508.77 62.83 55290.78 88888.00 2008-06-22 12:12:55.750 174 12508.80 62.80 55290.72 88888.00 2008-06-22 12:12:55.875 174 12508.80 62.83 55290.72 88888.00 2008-06-22 12:12:56.000 174 12508.80 62.80 55290.72 88888.00 2008-06-22 12:12:56.125 174 12508.75 62.80 55290.72 88888.00 2008-06-22 12:12:56.250 174 12508.70 62.80 55290.75 88888.00 2008-06-22 12:12:56.375 174 12508.73 62.83 55290.75 88888.00 2008-06-22 12:12:56.500 174 12508.73 62.83 55290.72 88888.00 2008-06-22 12:12:56.625 174 12508.73 62.83 55290.75 88888.00 2008-06-22 12:12:56.750 174 12508.70 62.80 55290.75 88888.00 2008-06-22 12:12:56.875 174 12508.73 62.83 55290.72 88888.00 2008-06-22 12:12:57.000 174 12508.77 62.85 55290.75 88888.00 2008-06-22 12:12:57.125 174 12508.80 62.83 55290.72 88888.00 2008-06-22 12:12:57.250 174 12508.75 62.83 55290.78 88888.00 2008-06-22 12:12:57.375 174 12508.73 62.85 55290.78 88888.00 2008-06-22 12:12:57.500 174 12508.67 62.85 55290.78 88888.00 2008-06-22 12:12:57.625 174 12508.65 62.85 55290.78 88888.00 2008-06-22 12:12:57.750 174 12508.73 62.85 55290.78 88888.00 2008-06-22 12:12:57.875 174 12508.75 62.85 55290.75 88888.00 2008-06-22 12:12:58.000 174 12508.75 62.85 55290.75 88888.00 2008-06-22 12:12:58.125 174 12508.75 62.85 55290.75 88888.00 2008-06-22 12:12:58.250 174 12508.70 62.83 55290.78 88888.00 2008-06-22 12:12:58.375 174 12508.65 62.85 55290.78 88888.00 2008-06-22 12:12:58.500 174 12508.58 62.77 55290.75 88888.00 2008-06-22 12:12:58.625 174 12508.58 62.75 55290.72 88888.00 2008-06-22 12:12:58.750 174 12508.65 62.80 55290.78 88888.00 2008-06-22 12:12:58.875 174 12508.67 62.83 55290.80 88888.00 2008-06-22 12:12:59.000 174 12508.70 62.80 55290.80 88888.00 2008-06-22 12:12:59.125 174 12508.73 62.80 55290.75 88888.00 2008-06-22 12:12:59.250 174 12508.77 62.80 55290.75 88888.00 2008-06-22 12:12:59.375 174 12508.80 62.80 55290.80 88888.00 2008-06-22 12:12:59.500 174 12508.75 62.80 55290.78 88888.00 2008-06-22 12:12:59.625 174 12508.73 62.83 55290.78 88888.00 2008-06-22 12:12:59.750 174 12508.62 62.80 55290.80 88888.00 2008-06-22 12:12:59.875 174 12508.65 62.83 55290.80 88888.00 2008-06-22 12:13:00.000 174 12508.62 62.83 55290.75 88888.00 2008-06-22 12:13:00.125 174 12508.58 62.85 55290.75 88888.00 2008-06-22 12:13:00.250 174 12508.58 62.83 55290.78 88888.00 2008-06-22 12:13:00.375 174 12508.62 62.83 55290.80 88888.00 2008-06-22 12:13:00.500 174 12508.70 62.83 55290.80 88888.00 2008-06-22 12:13:00.625 174 12508.73 62.83 55290.80 88888.00 2008-06-22 12:13:00.750 174 12508.75 62.83 55290.80 88888.00 2008-06-22 12:13:00.875 174 12508.70 62.85 55290.78 88888.00 2008-06-22 12:13:01.000 174 12508.70 62.88 55290.75 88888.00 2008-06-22 12:13:01.125 174 12508.73 62.85 55290.75 88888.00 2008-06-22 12:13:01.250 174 12508.70 62.83 55290.80 88888.00 2008-06-22 12:13:01.375 174 12508.73 62.85 55290.82 88888.00 2008-06-22 12:13:01.500 174 12508.75 62.85 55290.80 88888.00 2008-06-22 12:13:01.625 174 12508.83 62.85 55290.78 88888.00 2008-06-22 12:13:01.750 174 12508.75 62.85 55290.80 88888.00 2008-06-22 12:13:01.875 174 12508.67 62.85 55290.78 88888.00 2008-06-22 12:13:02.000 174 12508.67 62.85 55290.75 88888.00 2008-06-22 12:13:02.125 174 12508.65 62.85 55290.75 88888.00 2008-06-22 12:13:02.250 174 12508.62 62.85 55290.80 88888.00 2008-06-22 12:13:02.375 174 12508.65 62.88 55290.80 88888.00 2008-06-22 12:13:02.500 174 12508.67 62.88 55290.80 88888.00 2008-06-22 12:13:02.625 174 12508.67 62.85 55290.82 88888.00 2008-06-22 12:13:02.750 174 12508.77 62.85 55290.85 88888.00 2008-06-22 12:13:02.875 174 12508.77 62.88 55290.80 88888.00 2008-06-22 12:13:03.000 174 12508.73 62.85 55290.78 88888.00 2008-06-22 12:13:03.125 174 12508.77 62.88 55290.78 88888.00 2008-06-22 12:13:03.250 174 12508.73 62.85 55290.78 88888.00 2008-06-22 12:13:03.375 174 12508.67 62.88 55290.75 88888.00 2008-06-22 12:13:03.500 174 12508.67 62.90 55290.75 88888.00 2008-06-22 12:13:03.625 174 12508.75 62.90 55290.80 88888.00 2008-06-22 12:13:03.750 174 12508.67 62.90 55290.80 88888.00 2008-06-22 12:13:03.875 174 12508.65 62.90 55290.82 88888.00 2008-06-22 12:13:04.000 174 12508.62 62.88 55290.80 88888.00 2008-06-22 12:13:04.125 174 12508.73 62.88 55290.78 88888.00 2008-06-22 12:13:04.250 174 12508.73 62.88 55290.80 88888.00 2008-06-22 12:13:04.375 174 12508.73 62.90 55290.80 88888.00 2008-06-22 12:13:04.500 174 12508.70 62.90 55290.80 88888.00 2008-06-22 12:13:04.625 174 12508.67 62.90 55290.78 88888.00 2008-06-22 12:13:04.750 174 12508.62 62.88 55290.82 88888.00 2008-06-22 12:13:04.875 174 12508.65 62.88 55290.85 88888.00 2008-06-22 12:13:05.000 174 12508.65 62.92 55290.85 88888.00 2008-06-22 12:13:05.125 174 12508.67 62.92 55290.80 88888.00 2008-06-22 12:13:05.250 174 12508.67 62.88 55290.85 88888.00 2008-06-22 12:13:05.375 174 12508.75 62.88 55290.85 88888.00 2008-06-22 12:13:05.500 174 12508.70 62.88 55290.82 88888.00 2008-06-22 12:13:05.625 174 12508.65 62.90 55290.82 88888.00 2008-06-22 12:13:05.750 174 12508.70 62.90 55290.82 88888.00 2008-06-22 12:13:05.875 174 12508.73 62.90 55290.85 88888.00 2008-06-22 12:13:06.000 174 12508.73 62.90 55290.82 88888.00 2008-06-22 12:13:06.125 174 12508.67 62.88 55290.82 88888.00 2008-06-22 12:13:06.250 174 12508.67 62.88 55290.82 88888.00 2008-06-22 12:13:06.375 174 12508.75 62.90 55290.82 88888.00 2008-06-22 12:13:06.500 174 12508.70 62.92 55290.82 88888.00 2008-06-22 12:13:06.625 174 12508.65 62.92 55290.82 88888.00 2008-06-22 12:13:06.750 174 12508.60 62.90 55290.78 88888.00 2008-06-22 12:13:06.875 174 12508.60 62.85 55290.80 88888.00 2008-06-22 12:13:07.000 174 12508.67 62.88 55290.82 88888.00 2008-06-22 12:13:07.125 174 12508.73 62.90 55290.82 88888.00 2008-06-22 12:13:07.250 174 12508.62 62.88 55290.80 88888.00 2008-06-22 12:13:07.375 174 12508.52 62.88 55290.80 88888.00 2008-06-22 12:13:07.500 174 12508.55 62.88 55290.80 88888.00 2008-06-22 12:13:07.625 174 12508.60 62.88 55290.78 88888.00 2008-06-22 12:13:07.750 174 12508.65 62.90 55290.78 88888.00 2008-06-22 12:13:07.875 174 12508.70 62.92 55290.80 88888.00 2008-06-22 12:13:08.000 174 12508.65 62.90 55290.80 88888.00 2008-06-22 12:13:08.125 174 12508.62 62.90 55290.80 88888.00 2008-06-22 12:13:08.250 174 12508.60 62.88 55290.78 88888.00 2008-06-22 12:13:08.375 174 12508.65 62.90 55290.75 88888.00 2008-06-22 12:13:08.500 174 12508.55 62.88 55290.78 88888.00 2008-06-22 12:13:08.625 174 12508.50 62.92 55290.78 88888.00 2008-06-22 12:13:08.750 174 12508.52 62.92 55290.80 88888.00 2008-06-22 12:13:08.875 174 12508.55 62.95 55290.78 88888.00 2008-06-22 12:13:09.000 174 12508.58 62.98 55290.75 88888.00 2008-06-22 12:13:09.125 174 12508.55 62.95 55290.80 88888.00 2008-06-22 12:13:09.250 174 12508.52 62.95 55290.80 88888.00 2008-06-22 12:13:09.375 174 12508.60 62.95 55290.80 88888.00 2008-06-22 12:13:09.500 174 12508.65 62.92 55290.80 88888.00 2008-06-22 12:13:09.625 174 12508.65 62.95 55290.82 88888.00 2008-06-22 12:13:09.750 174 12508.55 62.95 55290.85 88888.00 2008-06-22 12:13:09.875 174 12508.55 62.95 55290.80 88888.00 2008-06-22 12:13:10.000 174 12508.58 62.92 55290.75 88888.00 2008-06-22 12:13:10.125 174 12508.55 62.92 55290.75 88888.00 2008-06-22 12:13:10.250 174 12508.50 62.95 55290.78 88888.00 2008-06-22 12:13:10.375 174 12508.50 62.92 55290.78 88888.00 2008-06-22 12:13:10.500 174 12508.52 62.92 55290.78 88888.00 2008-06-22 12:13:10.625 174 12508.58 62.92 55290.80 88888.00 2008-06-22 12:13:10.750 174 12508.62 62.95 55290.80 88888.00 2008-06-22 12:13:10.875 174 12508.65 62.98 55290.78 88888.00 2008-06-22 12:13:11.000 174 12508.65 62.95 55290.80 88888.00 2008-06-22 12:13:11.125 174 12508.62 62.95 55290.82 88888.00 2008-06-22 12:13:11.250 174 12508.55 62.92 55290.82 88888.00 2008-06-22 12:13:11.375 174 12508.55 62.92 55290.82 88888.00 2008-06-22 12:13:11.500 174 12508.50 62.95 55290.85 88888.00 2008-06-22 12:13:11.625 174 12508.48 62.98 55290.82 88888.00 2008-06-22 12:13:11.750 174 12508.50 62.98 55290.80 88888.00 2008-06-22 12:13:11.875 174 12508.50 62.95 55290.82 88888.00 2008-06-22 12:13:12.000 174 12508.52 62.98 55290.82 88888.00 2008-06-22 12:13:12.125 174 12508.55 62.98 55290.82 88888.00 2008-06-22 12:13:12.250 174 12508.52 62.98 55290.82 88888.00 2008-06-22 12:13:12.375 174 12508.55 62.98 55290.82 88888.00 2008-06-22 12:13:12.500 174 12508.48 62.98 55290.82 88888.00 2008-06-22 12:13:12.625 174 12508.42 62.98 55290.80 88888.00 2008-06-22 12:13:12.750 174 12508.40 62.98 55290.78 88888.00 2008-06-22 12:13:12.875 174 12508.42 63.00 55290.80 88888.00 2008-06-22 12:13:13.000 174 12508.48 62.98 55290.78 88888.00 2008-06-22 12:13:13.125 174 12508.50 63.00 55290.82 88888.00 2008-06-22 12:13:13.250 174 12508.45 63.00 55290.82 88888.00 2008-06-22 12:13:13.375 174 12508.40 62.98 55290.82 88888.00 2008-06-22 12:13:13.500 174 12508.45 62.98 55290.82 88888.00 2008-06-22 12:13:13.625 174 12508.42 62.98 55290.82 88888.00 2008-06-22 12:13:13.750 174 12508.42 62.98 55290.78 88888.00 2008-06-22 12:13:13.875 174 12508.40 63.00 55290.78 88888.00 2008-06-22 12:13:14.000 174 12508.40 63.00 55290.80 88888.00 2008-06-22 12:13:14.125 174 12508.45 63.00 55290.82 88888.00 2008-06-22 12:13:14.250 174 12508.48 62.98 55290.85 88888.00 2008-06-22 12:13:14.375 174 12508.55 63.02 55290.82 88888.00 2008-06-22 12:13:14.500 174 12508.50 63.02 55290.78 88888.00 2008-06-22 12:13:14.625 174 12508.50 63.02 55290.78 88888.00 2008-06-22 12:13:14.750 174 12508.50 63.00 55290.82 88888.00 2008-06-22 12:13:14.875 174 12508.50 63.00 55290.82 88888.00 2008-06-22 12:13:15.000 174 12508.48 63.00 55290.82 88888.00 2008-06-22 12:13:15.125 174 12508.42 63.00 55290.82 88888.00 2008-06-22 12:13:15.250 174 12508.35 62.98 55290.82 88888.00 2008-06-22 12:13:15.375 174 12508.42 63.00 55290.82 88888.00 2008-06-22 12:13:15.500 174 12508.45 63.00 55290.82 88888.00 2008-06-22 12:13:15.625 174 12508.50 63.00 55290.80 88888.00 2008-06-22 12:13:15.750 174 12508.50 63.00 55290.82 88888.00 2008-06-22 12:13:15.875 174 12508.48 63.00 55290.82 88888.00 2008-06-22 12:13:16.000 174 12508.45 63.02 55290.80 88888.00 2008-06-22 12:13:16.125 174 12508.42 63.02 55290.82 88888.00 2008-06-22 12:13:16.250 174 12508.40 63.00 55290.82 88888.00 2008-06-22 12:13:16.375 174 12508.42 63.02 55290.80 88888.00 2008-06-22 12:13:16.500 174 12508.45 63.02 55290.80 88888.00 2008-06-22 12:13:16.625 174 12508.50 63.02 55290.80 88888.00 2008-06-22 12:13:16.750 174 12508.45 63.02 55290.80 88888.00 2008-06-22 12:13:16.875 174 12508.38 63.02 55290.80 88888.00 2008-06-22 12:13:17.000 174 12508.30 63.02 55290.82 88888.00 2008-06-22 12:13:17.125 174 12508.35 63.08 55290.88 88888.00 2008-06-22 12:13:17.250 174 12508.38 63.05 55290.88 88888.00 2008-06-22 12:13:17.375 174 12508.40 63.05 55290.88 88888.00 2008-06-22 12:13:17.500 174 12508.33 63.05 55290.85 88888.00 2008-06-22 12:13:17.625 174 12508.27 63.08 55290.85 88888.00 2008-06-22 12:13:17.750 174 12508.23 63.08 55290.88 88888.00 2008-06-22 12:13:17.875 174 12508.27 63.05 55290.85 88888.00 2008-06-22 12:13:18.000 174 12508.33 63.05 55290.82 88888.00 2008-06-22 12:13:18.125 174 12508.33 63.05 55290.85 88888.00 2008-06-22 12:13:18.250 174 12508.33 63.05 55290.88 88888.00 2008-06-22 12:13:18.375 174 12508.38 63.08 55290.88 88888.00 2008-06-22 12:13:18.500 174 12508.35 63.08 55290.85 88888.00 2008-06-22 12:13:18.625 174 12508.25 63.08 55290.82 88888.00 2008-06-22 12:13:18.750 174 12508.23 63.08 55290.85 88888.00 2008-06-22 12:13:18.875 174 12508.20 63.08 55290.82 88888.00 2008-06-22 12:13:19.000 174 12508.20 63.10 55290.80 88888.00 2008-06-22 12:13:19.125 174 12508.17 63.10 55290.82 88888.00 2008-06-22 12:13:19.250 174 12508.20 63.10 55290.82 88888.00 2008-06-22 12:13:19.375 174 12508.20 63.10 55290.80 88888.00 2008-06-22 12:13:19.500 174 12508.23 63.10 55290.80 88888.00 2008-06-22 12:13:19.625 174 12508.23 63.10 55290.82 88888.00 2008-06-22 12:13:19.750 174 12508.20 63.12 55290.85 88888.00 2008-06-22 12:13:19.875 174 12508.20 63.10 55290.85 88888.00 2008-06-22 12:13:20.000 174 12508.27 63.10 55290.80 88888.00 2008-06-22 12:13:20.125 174 12508.27 63.10 55290.82 88888.00 2008-06-22 12:13:20.250 174 12508.20 63.10 55290.80 88888.00 2008-06-22 12:13:20.375 174 12508.23 63.12 55290.82 88888.00 2008-06-22 12:13:20.500 174 12508.23 63.12 55290.85 88888.00 2008-06-22 12:13:20.625 174 12508.23 63.12 55290.85 88888.00 2008-06-22 12:13:20.750 174 12508.23 63.12 55290.82 88888.00 2008-06-22 12:13:20.875 174 12508.23 63.12 55290.82 88888.00 2008-06-22 12:13:21.000 174 12508.27 63.10 55290.80 88888.00 2008-06-22 12:13:21.125 174 12508.30 63.10 55290.78 88888.00 2008-06-22 12:13:21.250 174 12508.33 63.12 55290.80 88888.00 2008-06-22 12:13:21.375 174 12508.33 63.12 55290.78 88888.00 2008-06-22 12:13:21.500 174 12508.30 63.12 55290.82 88888.00 2008-06-22 12:13:21.625 174 12508.30 63.12 55290.80 88888.00 2008-06-22 12:13:21.750 174 12508.23 63.12 55290.80 88888.00 2008-06-22 12:13:21.875 174 12508.20 63.12 55290.85 88888.00 2008-06-22 12:13:22.000 174 12508.20 63.12 55290.82 88888.00 2008-06-22 12:13:22.125 174 12508.17 63.12 55290.80 88888.00 2008-06-22 12:13:22.250 174 12508.17 63.12 55290.80 88888.00 2008-06-22 12:13:22.375 174 12508.20 63.12 55290.82 88888.00 2008-06-22 12:13:22.500 174 12508.23 63.15 55290.85 88888.00 2008-06-22 12:13:22.625 174 12508.23 63.15 55290.82 88888.00 2008-06-22 12:13:22.750 174 12508.27 63.15 55290.85 88888.00 2008-06-22 12:13:22.875 174 12508.25 63.15 55290.85 88888.00 2008-06-22 12:13:23.000 174 12508.10 63.15 55290.85 88888.00 2008-06-22 12:13:23.125 174 12508.08 63.15 55290.85 88888.00 2008-06-22 12:13:23.250 174 12508.17 63.12 55290.82 88888.00 2008-06-22 12:13:23.375 174 12508.27 63.10 55290.78 88888.00 2008-06-22 12:13:23.500 174 12508.30 63.12 55290.80 88888.00 2008-06-22 12:13:23.625 174 12508.23 63.12 55290.80 88888.00 2008-06-22 12:13:23.750 174 12508.23 63.12 55290.82 88888.00 2008-06-22 12:13:23.875 174 12508.20 63.12 55290.80 88888.00 2008-06-22 12:13:24.000 174 12508.20 63.15 55290.80 88888.00 2008-06-22 12:13:24.125 174 12508.25 63.17 55290.80 88888.00 2008-06-22 12:13:24.250 174 12508.27 63.15 55290.82 88888.00 2008-06-22 12:13:24.375 174 12508.33 63.17 55290.80 88888.00 2008-06-22 12:13:24.500 174 12508.38 63.15 55290.80 88888.00 2008-06-22 12:13:24.625 174 12508.40 63.17 55290.78 88888.00 2008-06-22 12:13:24.750 174 12508.30 63.17 55290.78 88888.00 2008-06-22 12:13:24.875 174 12508.25 63.15 55290.78 88888.00 2008-06-22 12:13:25.000 174 12508.30 63.15 55290.75 88888.00 2008-06-22 12:13:25.125 174 12508.33 63.15 55290.75 88888.00 2008-06-22 12:13:25.250 174 12508.38 63.15 55290.78 88888.00 2008-06-22 12:13:25.375 174 12508.45 63.15 55290.75 88888.00 2008-06-22 12:13:25.500 174 12508.48 63.17 55290.75 88888.00 2008-06-22 12:13:25.625 174 12508.50 63.23 55290.75 88888.00 2008-06-22 12:13:25.750 174 12508.42 63.20 55290.78 88888.00 2008-06-22 12:13:25.875 174 12508.35 63.17 55290.75 88888.00 2008-06-22 12:13:26.000 174 12508.33 63.17 55290.72 88888.00 2008-06-22 12:13:26.125 174 12508.27 63.20 55290.72 88888.00 2008-06-22 12:13:26.250 174 12508.27 63.17 55290.75 88888.00 2008-06-22 12:13:26.375 174 12508.35 63.17 55290.75 88888.00 2008-06-22 12:13:26.500 174 12508.38 63.17 55290.78 88888.00 2008-06-22 12:13:26.625 174 12508.38 63.17 55290.78 88888.00 2008-06-22 12:13:26.750 174 12508.35 63.20 55290.75 88888.00 2008-06-22 12:13:26.875 174 12508.35 63.20 55290.75 88888.00 2008-06-22 12:13:27.000 174 12508.35 63.20 55290.72 88888.00 2008-06-22 12:13:27.125 174 12508.33 63.20 55290.75 88888.00 2008-06-22 12:13:27.250 174 12508.35 63.17 55290.70 88888.00 2008-06-22 12:13:27.375 174 12508.38 63.15 55290.70 88888.00 2008-06-22 12:13:27.500 174 12508.35 63.15 55290.72 88888.00 2008-06-22 12:13:27.625 174 12508.33 63.20 55290.72 88888.00 2008-06-22 12:13:27.750 174 12508.35 63.20 55290.75 88888.00 2008-06-22 12:13:27.875 174 12508.35 63.20 55290.75 88888.00 2008-06-22 12:13:28.000 174 12508.40 63.20 55290.72 88888.00 2008-06-22 12:13:28.125 174 12508.45 63.20 55290.70 88888.00 2008-06-22 12:13:28.250 174 12508.45 63.17 55290.70 88888.00 2008-06-22 12:13:28.375 174 12508.40 63.20 55290.72 88888.00 2008-06-22 12:13:28.500 174 12508.42 63.20 55290.75 88888.00 2008-06-22 12:13:28.625 174 12508.42 63.20 55290.75 88888.00 2008-06-22 12:13:28.750 174 12508.35 63.20 55290.78 88888.00 2008-06-22 12:13:28.875 174 12508.38 63.20 55290.75 88888.00 2008-06-22 12:13:29.000 174 12508.38 63.20 55290.70 88888.00 2008-06-22 12:13:29.125 174 12508.35 63.20 55290.70 88888.00 2008-06-22 12:13:29.250 174 12508.38 63.20 55290.72 88888.00 2008-06-22 12:13:29.375 174 12508.45 63.20 55290.72 88888.00 2008-06-22 12:13:29.500 174 12508.45 63.23 55290.75 88888.00 2008-06-22 12:13:29.625 174 12508.38 63.20 55290.75 88888.00 2008-06-22 12:13:29.750 174 12508.42 63.23 55290.75 88888.00 2008-06-22 12:13:29.875 174 12508.40 63.23 55290.72 88888.00 2008-06-22 12:13:30.000 174 12508.40 63.23 55290.72 88888.00 2008-06-22 12:13:30.125 174 12508.45 63.20 55290.75 88888.00 2008-06-22 12:13:30.250 174 12508.45 63.23 55290.75 88888.00 2008-06-22 12:13:30.375 174 12508.45 63.23 55290.70 88888.00 2008-06-22 12:13:30.500 174 12508.40 63.23 55290.68 88888.00 2008-06-22 12:13:30.625 174 12508.42 63.23 55290.72 88888.00 2008-06-22 12:13:30.750 174 12508.42 63.27 55290.72 88888.00 2008-06-22 12:13:30.875 174 12508.42 63.25 55290.70 88888.00 2008-06-22 12:13:31.000 174 12508.48 63.23 55290.70 88888.00 2008-06-22 12:13:31.125 174 12508.45 63.25 55290.70 88888.00 2008-06-22 12:13:31.250 174 12508.40 63.25 55290.70 88888.00 2008-06-22 12:13:31.375 174 12508.42 63.25 55290.70 88888.00 2008-06-22 12:13:31.500 174 12508.50 63.27 55290.70 88888.00 2008-06-22 12:13:31.625 174 12508.52 63.25 55290.72 88888.00 2008-06-22 12:13:31.750 174 12508.42 63.25 55290.75 88888.00 2008-06-22 12:13:31.875 174 12508.40 63.27 55290.72 88888.00 2008-06-22 12:13:32.000 174 12508.40 63.27 55290.72 88888.00 2008-06-22 12:13:32.125 174 12508.48 63.25 55290.70 88888.00 2008-06-22 12:13:32.250 174 12508.42 63.23 55290.72 88888.00 2008-06-22 12:13:32.375 174 12508.35 63.25 55290.72 88888.00 2008-06-22 12:13:32.500 174 12508.40 63.27 55290.75 88888.00 2008-06-22 12:13:32.625 174 12508.48 63.25 55290.78 88888.00 2008-06-22 12:13:32.750 174 12508.45 63.27 55290.72 88888.00 2008-06-22 12:13:32.875 174 12508.48 63.25 55290.70 88888.00 2008-06-22 12:13:33.000 174 12508.50 63.27 55290.72 88888.00 2008-06-22 12:13:33.125 174 12508.50 63.25 55290.72 88888.00 2008-06-22 12:13:33.250 174 12508.48 63.27 55290.72 88888.00 2008-06-22 12:13:33.375 174 12508.48 63.27 55290.70 88888.00 2008-06-22 12:13:33.500 174 12508.48 63.27 55290.72 88888.00 2008-06-22 12:13:33.625 174 12508.50 63.27 55290.72 88888.00 2008-06-22 12:13:33.750 174 12508.48 63.30 55290.72 88888.00 2008-06-22 12:13:33.875 174 12508.50 63.30 55290.70 88888.00 2008-06-22 12:13:34.000 174 12508.50 63.27 55290.70 88888.00 2008-06-22 12:13:34.125 174 12508.55 63.30 55290.72 88888.00 2008-06-22 12:13:34.250 174 12508.48 63.30 55290.72 88888.00 2008-06-22 12:13:34.375 174 12508.42 63.33 55290.70 88888.00 2008-06-22 12:13:34.500 174 12508.40 63.33 55290.72 88888.00 2008-06-22 12:13:34.625 174 12508.45 63.30 55290.72 88888.00 2008-06-22 12:13:34.750 174 12508.42 63.33 55290.75 88888.00 2008-06-22 12:13:34.875 174 12508.42 63.33 55290.75 88888.00 2008-06-22 12:13:35.000 174 12508.35 63.35 55290.75 88888.00 2008-06-22 12:13:35.125 174 12508.35 63.30 55290.78 88888.00 2008-06-22 12:13:35.250 174 12508.38 63.30 55290.75 88888.00 2008-06-22 12:13:35.375 174 12508.40 63.30 55290.72 88888.00 2008-06-22 12:13:35.500 174 12508.42 63.33 55290.70 88888.00 2008-06-22 12:13:35.625 174 12508.45 63.33 55290.72 88888.00 2008-06-22 12:13:35.750 174 12508.45 63.33 55290.72 88888.00 2008-06-22 12:13:35.875 174 12508.48 63.33 55290.70 88888.00 2008-06-22 12:13:36.000 174 12508.52 63.30 55290.70 88888.00 2008-06-22 12:13:36.125 174 12508.58 63.35 55290.72 88888.00 2008-06-22 12:13:36.250 174 12508.50 63.33 55290.72 88888.00 2008-06-22 12:13:36.375 174 12508.45 63.33 55290.68 88888.00 2008-06-22 12:13:36.500 174 12508.40 63.33 55290.70 88888.00 2008-06-22 12:13:36.625 174 12508.45 63.35 55290.78 88888.00 2008-06-22 12:13:36.750 174 12508.40 63.35 55290.72 88888.00 2008-06-22 12:13:36.875 174 12508.35 63.35 55290.70 88888.00 2008-06-22 12:13:37.000 174 12508.30 63.33 55290.70 88888.00 2008-06-22 12:13:37.125 174 12508.40 63.33 55290.70 88888.00 2008-06-22 12:13:37.250 174 12508.40 63.33 55290.70 88888.00 2008-06-22 12:13:37.375 174 12508.48 63.38 55290.70 88888.00 2008-06-22 12:13:37.500 174 12508.42 63.38 55290.72 88888.00 2008-06-22 12:13:37.625 174 12508.42 63.38 55290.75 88888.00 2008-06-22 12:13:37.750 174 12508.38 63.38 55290.75 88888.00 2008-06-22 12:13:37.875 174 12508.40 63.38 55290.70 88888.00 2008-06-22 12:13:38.000 174 12508.40 63.40 55290.72 88888.00 2008-06-22 12:13:38.125 174 12508.38 63.38 55290.72 88888.00 2008-06-22 12:13:38.250 174 12508.27 63.38 55290.78 88888.00 2008-06-22 12:13:38.375 174 12508.30 63.38 55290.78 88888.00 2008-06-22 12:13:38.500 174 12508.38 63.38 55290.72 88888.00 2008-06-22 12:13:38.625 174 12508.38 63.40 55290.70 88888.00 2008-06-22 12:13:38.750 174 12508.38 63.40 55290.72 88888.00 2008-06-22 12:13:38.875 174 12508.42 63.40 55290.72 88888.00 2008-06-22 12:13:39.000 174 12508.40 63.35 55290.72 88888.00 2008-06-22 12:13:39.125 174 12508.42 63.35 55290.75 88888.00 2008-06-22 12:13:39.250 174 12508.40 63.38 55290.72 88888.00 2008-06-22 12:13:39.375 174 12508.38 63.40 55290.72 88888.00 2008-06-22 12:13:39.500 174 12508.27 63.40 55290.75 88888.00 2008-06-22 12:13:39.625 174 12508.35 63.38 55290.70 88888.00 2008-06-22 12:13:39.750 174 12508.42 63.38 55290.70 88888.00 2008-06-22 12:13:39.875 174 12508.45 63.42 55290.72 88888.00 2008-06-22 12:13:40.000 174 12508.40 63.38 55290.72 88888.00 2008-06-22 12:13:40.125 174 12508.38 63.38 55290.72 88888.00 2008-06-22 12:13:40.250 174 12508.35 63.38 55290.70 88888.00 2008-06-22 12:13:40.375 174 12508.35 63.40 55290.72 88888.00 2008-06-22 12:13:40.500 174 12508.35 63.40 55290.70 88888.00 2008-06-22 12:13:40.625 174 12508.33 63.40 55290.70 88888.00 2008-06-22 12:13:40.750 174 12508.33 63.38 55290.75 88888.00 2008-06-22 12:13:40.875 174 12508.30 63.38 55290.75 88888.00 2008-06-22 12:13:41.000 174 12508.25 63.38 55290.75 88888.00 2008-06-22 12:13:41.125 174 12508.25 63.40 55290.78 88888.00 2008-06-22 12:13:41.250 174 12508.33 63.40 55290.78 88888.00 2008-06-22 12:13:41.375 174 12508.45 63.40 55290.78 88888.00 2008-06-22 12:13:41.500 174 12508.40 63.40 55290.78 88888.00 2008-06-22 12:13:41.625 174 12508.35 63.40 55290.80 88888.00 2008-06-22 12:13:41.750 174 12508.42 63.40 55290.78 88888.00 2008-06-22 12:13:41.875 174 12508.48 63.38 55290.78 88888.00 2008-06-22 12:13:42.000 174 12508.45 63.35 55290.78 88888.00 2008-06-22 12:13:42.125 174 12508.42 63.38 55290.80 88888.00 2008-06-22 12:13:42.250 174 12508.38 63.40 55290.80 88888.00 2008-06-22 12:13:42.375 174 12508.33 63.40 55290.78 88888.00 2008-06-22 12:13:42.500 174 12508.30 63.38 55290.75 88888.00 2008-06-22 12:13:42.625 174 12508.38 63.38 55290.75 88888.00 2008-06-22 12:13:42.750 174 12508.42 63.40 55290.75 88888.00 2008-06-22 12:13:42.875 174 12508.38 63.40 55290.78 88888.00 2008-06-22 12:13:43.000 174 12508.45 63.40 55290.72 88888.00 2008-06-22 12:13:43.125 174 12508.40 63.38 55290.72 88888.00 2008-06-22 12:13:43.250 174 12508.35 63.35 55290.75 88888.00 2008-06-22 12:13:43.375 174 12508.35 63.38 55290.75 88888.00 2008-06-22 12:13:43.500 174 12508.35 63.40 55290.78 88888.00 2008-06-22 12:13:43.625 174 12508.38 63.45 55290.75 88888.00 2008-06-22 12:13:43.750 174 12508.42 63.42 55290.75 88888.00 2008-06-22 12:13:43.875 174 12508.38 63.42 55290.75 88888.00 2008-06-22 12:13:44.000 174 12508.30 63.42 55290.78 88888.00 2008-06-22 12:13:44.125 174 12508.33 63.42 55290.75 88888.00 2008-06-22 12:13:44.250 174 12508.33 63.42 55290.75 88888.00 2008-06-22 12:13:44.375 174 12508.38 63.42 55290.78 88888.00 2008-06-22 12:13:44.500 174 12508.40 63.45 55290.75 88888.00 2008-06-22 12:13:44.625 174 12508.38 63.48 55290.75 88888.00 2008-06-22 12:13:44.750 174 12508.33 63.48 55290.78 88888.00 2008-06-22 12:13:44.875 174 12508.25 63.48 55290.78 88888.00 2008-06-22 12:13:45.000 174 12508.27 63.48 55290.75 88888.00 2008-06-22 12:13:45.125 174 12508.27 63.48 55290.75 88888.00 2008-06-22 12:13:45.250 174 12508.25 63.45 55290.75 88888.00 2008-06-22 12:13:45.375 174 12508.27 63.45 55290.75 88888.00 2008-06-22 12:13:45.500 174 12508.27 63.48 55290.75 88888.00 2008-06-22 12:13:45.625 174 12508.25 63.45 55290.75 88888.00 2008-06-22 12:13:45.750 174 12508.30 63.48 55290.75 88888.00 2008-06-22 12:13:45.875 174 12508.33 63.45 55290.78 88888.00 2008-06-22 12:13:46.000 174 12508.35 63.42 55290.78 88888.00 2008-06-22 12:13:46.125 174 12508.33 63.42 55290.80 88888.00 2008-06-22 12:13:46.250 174 12508.25 63.42 55290.75 88888.00 2008-06-22 12:13:46.375 174 12508.38 63.42 55290.70 88888.00 2008-06-22 12:13:46.500 174 12508.40 63.45 55290.72 88888.00 2008-06-22 12:13:46.625 174 12508.40 63.42 55290.78 88888.00 2008-06-22 12:13:46.750 174 12508.40 63.45 55290.80 88888.00 2008-06-22 12:13:46.875 174 12508.40 63.45 55290.80 88888.00 2008-06-22 12:13:47.000 174 12508.42 63.42 55290.78 88888.00 2008-06-22 12:13:47.125 174 12508.45 63.45 55290.80 88888.00 2008-06-22 12:13:47.250 174 12508.35 63.45 55290.78 88888.00 2008-06-22 12:13:47.375 174 12508.38 63.45 55290.78 88888.00 2008-06-22 12:13:47.500 174 12508.30 63.45 55290.78 88888.00 2008-06-22 12:13:47.625 174 12508.25 63.42 55290.78 88888.00 2008-06-22 12:13:47.750 174 12508.30 63.45 55290.80 88888.00 2008-06-22 12:13:47.875 174 12508.35 63.42 55290.80 88888.00 2008-06-22 12:13:48.000 174 12508.38 63.42 55290.80 88888.00 2008-06-22 12:13:48.125 174 12508.35 63.45 55290.80 88888.00 2008-06-22 12:13:48.250 174 12508.33 63.42 55290.82 88888.00 2008-06-22 12:13:48.375 174 12508.38 63.45 55290.82 88888.00 2008-06-22 12:13:48.500 174 12508.33 63.48 55290.80 88888.00 2008-06-22 12:13:48.625 174 12508.25 63.48 55290.78 88888.00 2008-06-22 12:13:48.750 174 12508.27 63.45 55290.75 88888.00 2008-06-22 12:13:48.875 174 12508.25 63.45 55290.75 88888.00 2008-06-22 12:13:49.000 174 12508.23 63.45 55290.75 88888.00 2008-06-22 12:13:49.125 174 12508.23 63.45 55290.78 88888.00 2008-06-22 12:13:49.250 174 12508.25 63.45 55290.78 88888.00 2008-06-22 12:13:49.375 174 12508.30 63.42 55290.75 88888.00 2008-06-22 12:13:49.500 174 12508.25 63.45 55290.78 88888.00 2008-06-22 12:13:49.625 174 12508.20 63.48 55290.78 88888.00 2008-06-22 12:13:49.750 174 12508.23 63.48 55290.78 88888.00 2008-06-22 12:13:49.875 174 12508.23 63.48 55290.75 88888.00 2008-06-22 12:13:50.000 174 12508.25 63.48 55290.78 88888.00 2008-06-22 12:13:50.125 174 12508.23 63.45 55290.78 88888.00 2008-06-22 12:13:50.250 174 12508.20 63.45 55290.75 88888.00 2008-06-22 12:13:50.375 174 12508.27 63.48 55290.72 88888.00 2008-06-22 12:13:50.500 174 12508.27 63.48 55290.72 88888.00 2008-06-22 12:13:50.625 174 12508.33 63.45 55290.72 88888.00 2008-06-22 12:13:50.750 174 12508.33 63.45 55290.70 88888.00 2008-06-22 12:13:50.875 174 12508.25 63.45 55290.70 88888.00 2008-06-22 12:13:51.000 174 12508.25 63.45 55290.72 88888.00 2008-06-22 12:13:51.125 174 12508.30 63.48 55290.75 88888.00 2008-06-22 12:13:51.250 174 12508.30 63.45 55290.75 88888.00 2008-06-22 12:13:51.375 174 12508.25 63.48 55290.75 88888.00 2008-06-22 12:13:51.500 174 12508.20 63.48 55290.78 88888.00 2008-06-22 12:13:51.625 174 12508.23 63.45 55290.75 88888.00 2008-06-22 12:13:51.750 174 12508.25 63.48 55290.75 88888.00 2008-06-22 12:13:51.875 174 12508.27 63.48 55290.78 88888.00 2008-06-22 12:13:52.000 174 12508.25 63.45 55290.75 88888.00 2008-06-22 12:13:52.125 174 12508.23 63.45 55290.78 88888.00 2008-06-22 12:13:52.250 174 12508.23 63.42 55290.78 88888.00 2008-06-22 12:13:52.375 174 12508.27 63.45 55290.75 88888.00 2008-06-22 12:13:52.500 174 12508.30 63.45 55290.78 88888.00 2008-06-22 12:13:52.625 174 12508.30 63.45 55290.80 88888.00 2008-06-22 12:13:52.750 174 12508.30 63.45 55290.78 88888.00 2008-06-22 12:13:52.875 174 12508.30 63.48 55290.80 88888.00 2008-06-22 12:13:53.000 174 12508.30 63.48 55290.80 88888.00 2008-06-22 12:13:53.125 174 12508.23 63.48 55290.78 88888.00 2008-06-22 12:13:53.250 174 12508.17 63.45 55290.78 88888.00 2008-06-22 12:13:53.375 174 12508.23 63.50 55290.78 88888.00 2008-06-22 12:13:53.500 174 12508.23 63.48 55290.80 88888.00 2008-06-22 12:13:53.625 174 12508.25 63.45 55290.78 88888.00 2008-06-22 12:13:53.750 174 12508.23 63.45 55290.78 88888.00 2008-06-22 12:13:53.875 174 12508.17 63.45 55290.75 88888.00 2008-06-22 12:13:54.000 174 12508.20 63.48 55290.78 88888.00 2008-06-22 12:13:54.125 174 12508.23 63.48 55290.80 88888.00 2008-06-22 12:13:54.250 174 12508.23 63.48 55290.78 88888.00 2008-06-22 12:13:54.375 174 12508.25 63.45 55290.75 88888.00 2008-06-22 12:13:54.500 174 12508.23 63.48 55290.75 88888.00 2008-06-22 12:13:54.625 174 12508.25 63.45 55290.75 88888.00 2008-06-22 12:13:54.750 174 12508.30 63.48 55290.75 88888.00 2008-06-22 12:13:54.875 174 12508.35 63.48 55290.78 88888.00 2008-06-22 12:13:55.000 174 12508.30 63.48 55290.75 88888.00 2008-06-22 12:13:55.125 174 12508.30 63.48 55290.72 88888.00 2008-06-22 12:13:55.250 174 12508.27 63.45 55290.75 88888.00 2008-06-22 12:13:55.375 174 12508.27 63.48 55290.72 88888.00 2008-06-22 12:13:55.500 174 12508.33 63.50 55290.72 88888.00 2008-06-22 12:13:55.625 174 12508.35 63.48 55290.72 88888.00 2008-06-22 12:13:55.750 174 12508.23 63.50 55290.72 88888.00 2008-06-22 12:13:55.875 174 12508.15 63.48 55290.75 88888.00 2008-06-22 12:13:56.000 174 12508.23 63.50 55290.72 88888.00 2008-06-22 12:13:56.125 174 12508.27 63.52 55290.72 88888.00 2008-06-22 12:13:56.250 174 12508.23 63.48 55290.75 88888.00 2008-06-22 12:13:56.375 174 12508.23 63.50 55290.75 88888.00 2008-06-22 12:13:56.500 174 12508.23 63.55 55290.72 88888.00 2008-06-22 12:13:56.625 174 12508.25 63.55 55290.75 88888.00 2008-06-22 12:13:56.750 174 12508.25 63.52 55290.75 88888.00 2008-06-22 12:13:56.875 174 12508.23 63.52 55290.75 88888.00 2008-06-22 12:13:57.000 174 12508.20 63.50 55290.75 88888.00 2008-06-22 12:13:57.125 174 12508.20 63.50 55290.75 88888.00 2008-06-22 12:13:57.250 174 12508.23 63.48 55290.70 88888.00 2008-06-22 12:13:57.375 174 12508.25 63.48 55290.72 88888.00 2008-06-22 12:13:57.500 174 12508.23 63.52 55290.72 88888.00 2008-06-22 12:13:57.625 174 12508.20 63.50 55290.72 88888.00 2008-06-22 12:13:57.750 174 12508.20 63.50 55290.70 88888.00 2008-06-22 12:13:57.875 174 12508.25 63.52 55290.70 88888.00 2008-06-22 12:13:58.000 174 12508.27 63.50 55290.68 88888.00 2008-06-22 12:13:58.125 174 12508.23 63.50 55290.70 88888.00 2008-06-22 12:13:58.250 174 12508.23 63.50 55290.70 88888.00 2008-06-22 12:13:58.375 174 12508.23 63.50 55290.68 88888.00 2008-06-22 12:13:58.500 174 12508.20 63.52 55290.70 88888.00 2008-06-22 12:13:58.625 174 12508.23 63.52 55290.70 88888.00 2008-06-22 12:13:58.750 174 12508.30 63.50 55290.72 88888.00 2008-06-22 12:13:58.875 174 12508.27 63.50 55290.72 88888.00 2008-06-22 12:13:59.000 174 12508.23 63.48 55290.75 88888.00 2008-06-22 12:13:59.125 174 12508.23 63.50 55290.72 88888.00 2008-06-22 12:13:59.250 174 12508.15 63.48 55290.70 88888.00 2008-06-22 12:13:59.375 174 12508.20 63.50 55290.72 88888.00 2008-06-22 12:13:59.500 174 12508.23 63.50 55290.72 88888.00 2008-06-22 12:13:59.625 174 12508.20 63.50 55290.75 88888.00 2008-06-22 12:13:59.750 174 12508.17 63.52 55290.72 88888.00 2008-06-22 12:13:59.875 174 12508.15 63.50 55290.72 88888.00 2008-06-22 12:14:00.000 174 12508.17 63.50 55290.72 88888.00 2008-06-22 12:14:00.125 174 12508.25 63.50 55290.72 88888.00 2008-06-22 12:14:00.250 174 12508.27 63.50 55290.75 88888.00 2008-06-22 12:14:00.375 174 12508.27 63.48 55290.75 88888.00 2008-06-22 12:14:00.500 174 12508.23 63.52 55290.75 88888.00 2008-06-22 12:14:00.625 174 12508.15 63.52 55290.72 88888.00 2008-06-22 12:14:00.750 174 12508.15 63.52 55290.72 88888.00 2008-06-22 12:14:00.875 174 12508.15 63.52 55290.75 88888.00 2008-06-22 12:14:01.000 174 12508.17 63.52 55290.75 88888.00 2008-06-22 12:14:01.125 174 12508.15 63.55 55290.78 88888.00 2008-06-22 12:14:01.250 174 12508.12 63.52 55290.75 88888.00 2008-06-22 12:14:01.375 174 12508.17 63.52 55290.72 88888.00 2008-06-22 12:14:01.500 174 12508.17 63.50 55290.72 88888.00 2008-06-22 12:14:01.625 174 12508.10 63.50 55290.72 88888.00 2008-06-22 12:14:01.750 174 12508.08 63.50 55290.70 88888.00 2008-06-22 12:14:01.875 174 12508.10 63.52 55290.72 88888.00 2008-06-22 12:14:02.000 174 12508.08 63.50 55290.70 88888.00 2008-06-22 12:14:02.125 174 12508.20 63.42 55290.75 88888.00 2008-06-22 12:14:02.250 174 12508.33 63.40 55290.75 88888.00 2008-06-22 12:14:02.375 174 12508.30 63.45 55290.72 88888.00 2008-06-22 12:14:02.500 174 12508.25 63.50 55290.70 88888.00 2008-06-22 12:14:02.625 174 12508.23 63.55 55290.72 88888.00 2008-06-22 12:14:02.750 174 12508.25 63.52 55290.75 88888.00 2008-06-22 12:14:02.875 174 12508.20 63.52 55290.75 88888.00 2008-06-22 12:14:03.000 174 12508.15 63.55 55290.75 88888.00 2008-06-22 12:14:03.125 174 12508.20 63.52 55290.75 88888.00 2008-06-22 12:14:03.250 174 12508.15 63.50 55290.75 88888.00 2008-06-22 12:14:03.375 174 12508.25 63.52 55290.75 88888.00 2008-06-22 12:14:03.500 174 12508.33 63.50 55290.72 88888.00 2008-06-22 12:14:03.625 174 12508.30 63.52 55290.72 88888.00 2008-06-22 12:14:03.750 174 12508.27 63.55 55290.75 88888.00 2008-06-22 12:14:03.875 174 12508.30 63.50 55290.72 88888.00 2008-06-22 12:14:04.000 174 12508.25 63.52 55290.75 88888.00 2008-06-22 12:14:04.125 174 12508.27 63.55 55290.75 88888.00 2008-06-22 12:14:04.250 174 12508.27 63.55 55290.75 88888.00 2008-06-22 12:14:04.375 174 12508.27 63.55 55290.72 88888.00 2008-06-22 12:14:04.500 174 12508.30 63.52 55290.70 88888.00 2008-06-22 12:14:04.625 174 12508.35 63.58 55290.72 88888.00 2008-06-22 12:14:04.750 174 12508.35 63.55 55290.75 88888.00 2008-06-22 12:14:04.875 174 12508.30 63.52 55290.75 88888.00 2008-06-22 12:14:05.000 174 12508.25 63.52 55290.75 88888.00 2008-06-22 12:14:05.125 174 12508.27 63.52 55290.72 88888.00 2008-06-22 12:14:05.250 174 12508.35 63.52 55290.72 88888.00 2008-06-22 12:14:05.375 174 12508.35 63.55 55290.75 88888.00 2008-06-22 12:14:05.500 174 12508.25 63.58 55290.75 88888.00 2008-06-22 12:14:05.625 174 12508.27 63.55 55290.75 88888.00 2008-06-22 12:14:05.750 174 12508.35 63.58 55290.75 88888.00 2008-06-22 12:14:05.875 174 12508.33 63.55 55290.75 88888.00 2008-06-22 12:14:06.000 174 12508.30 63.52 55290.75 88888.00 2008-06-22 12:14:06.125 174 12508.35 63.55 55290.75 88888.00 2008-06-22 12:14:06.250 174 12508.35 63.52 55290.78 88888.00 2008-06-22 12:14:06.375 174 12508.33 63.55 55290.75 88888.00 2008-06-22 12:14:06.500 174 12508.25 63.55 55290.78 88888.00 2008-06-22 12:14:06.625 174 12508.25 63.55 55290.75 88888.00 2008-06-22 12:14:06.750 174 12508.23 63.52 55290.72 88888.00 2008-06-22 12:14:06.875 174 12508.20 63.58 55290.70 88888.00 2008-06-22 12:14:07.000 174 12508.17 63.55 55290.70 88888.00 2008-06-22 12:14:07.125 174 12508.27 63.55 55290.72 88888.00 2008-06-22 12:14:07.250 174 12508.33 63.55 55290.70 88888.00 2008-06-22 12:14:07.375 174 12508.35 63.58 55290.70 88888.00 2008-06-22 12:14:07.500 174 12508.23 63.58 55290.70 88888.00 2008-06-22 12:14:07.625 174 12508.30 63.55 55290.75 88888.00 2008-06-22 12:14:07.750 174 12508.35 63.52 55290.75 88888.00 2008-06-22 12:14:07.875 174 12508.27 63.55 55290.78 88888.00 2008-06-22 12:14:08.000 174 12508.25 63.58 55290.75 88888.00 2008-06-22 12:14:08.125 174 12508.30 63.58 55290.75 88888.00 2008-06-22 12:14:08.250 174 12508.27 63.58 55290.78 88888.00 2008-06-22 12:14:08.375 174 12508.25 63.58 55290.78 88888.00 2008-06-22 12:14:08.500 174 12508.23 63.58 55290.72 88888.00 2008-06-22 12:14:08.625 174 12508.17 63.60 55290.75 88888.00 2008-06-22 12:14:08.750 174 12508.12 63.60 55290.75 88888.00 2008-06-22 12:14:08.875 174 12508.15 63.60 55290.75 88888.00 2008-06-22 12:14:09.000 174 12508.23 63.60 55290.75 88888.00 2008-06-22 12:14:09.125 174 12508.20 63.60 55290.78 88888.00 2008-06-22 12:14:09.250 174 12508.15 63.58 55290.78 88888.00 2008-06-22 12:14:09.375 174 12508.23 63.58 55290.78 88888.00 2008-06-22 12:14:09.500 174 12508.20 63.60 55290.75 88888.00 2008-06-22 12:14:09.625 174 12508.20 63.60 55290.75 88888.00 2008-06-22 12:14:09.750 174 12508.15 63.60 55290.72 88888.00 2008-06-22 12:14:09.875 174 12508.17 63.60 55290.72 88888.00 2008-06-22 12:14:10.000 174 12508.17 63.58 55290.70 88888.00 2008-06-22 12:14:10.125 174 12508.25 63.60 55290.75 88888.00 2008-06-22 12:14:10.250 174 12508.23 63.60 55290.72 88888.00 2008-06-22 12:14:10.375 174 12508.27 63.58 55290.70 88888.00 2008-06-22 12:14:10.500 174 12508.35 63.58 55290.72 88888.00 2008-06-22 12:14:10.625 174 12508.38 63.60 55290.78 88888.00 2008-06-22 12:14:10.750 174 12508.35 63.62 55290.80 88888.00 2008-06-22 12:14:10.875 174 12508.27 63.65 55290.78 88888.00 2008-06-22 12:14:11.000 174 12508.30 63.65 55290.75 88888.00 2008-06-22 12:14:11.125 174 12508.30 63.62 55290.78 88888.00 2008-06-22 12:14:11.250 174 12508.23 63.62 55290.80 88888.00 2008-06-22 12:14:11.375 174 12508.20 63.65 55290.80 88888.00 2008-06-22 12:14:11.500 174 12508.17 63.65 55290.78 88888.00 2008-06-22 12:14:11.625 174 12508.17 63.65 55290.78 88888.00 2008-06-22 12:14:11.750 174 12508.17 63.67 55290.75 88888.00 2008-06-22 12:14:11.875 174 12508.17 63.65 55290.80 88888.00 2008-06-22 12:14:12.000 174 12508.17 63.65 55290.80 88888.00 2008-06-22 12:14:12.125 174 12508.12 63.65 55290.82 88888.00 2008-06-22 12:14:12.250 174 12508.12 63.65 55290.78 88888.00 2008-06-22 12:14:12.375 174 12508.12 63.65 55290.78 88888.00 2008-06-22 12:14:12.500 174 12508.15 63.65 55290.72 88888.00 2008-06-22 12:14:12.625 174 12508.20 63.65 55290.75 88888.00 2008-06-22 12:14:12.750 174 12508.15 63.67 55290.78 88888.00 2008-06-22 12:14:12.875 174 12508.12 63.65 55290.78 88888.00 2008-06-22 12:14:13.000 174 12508.10 63.67 55290.75 88888.00 2008-06-22 12:14:13.125 174 12508.12 63.67 55290.78 88888.00 2008-06-22 12:14:13.250 174 12508.10 63.65 55290.78 88888.00 2008-06-22 12:14:13.375 174 12508.12 63.65 55290.75 88888.00 2008-06-22 12:14:13.500 174 12508.15 63.67 55290.75 88888.00 2008-06-22 12:14:13.625 174 12508.40 63.85 55290.88 88888.00 2008-06-22 12:14:13.750 174 12508.40 63.80 55290.88 88888.00 2008-06-22 12:14:13.875 174 12508.25 63.70 55290.78 88888.00 2008-06-22 12:14:14.000 174 12508.23 63.65 55290.72 88888.00 2008-06-22 12:14:14.125 174 12508.23 63.70 55290.75 88888.00 2008-06-22 12:14:14.250 174 12508.17 63.70 55290.75 88888.00 2008-06-22 12:14:14.375 174 12508.15 63.70 55290.75 88888.00 2008-06-22 12:14:14.500 174 12508.10 63.70 55290.72 88888.00 2008-06-22 12:14:14.625 174 12508.15 63.67 55290.72 88888.00 2008-06-22 12:14:14.750 174 12508.20 63.67 55290.75 88888.00 2008-06-22 12:14:14.875 174 12508.23 63.67 55290.72 88888.00 2008-06-22 12:14:15.000 174 12508.20 63.67 55290.70 88888.00 2008-06-22 12:14:15.125 174 12508.15 63.70 55290.75 88888.00 2008-06-22 12:14:15.250 174 12508.15 63.70 55290.75 88888.00 2008-06-22 12:14:15.375 174 12508.23 63.70 55290.72 88888.00 2008-06-22 12:14:15.500 174 12508.30 63.70 55290.72 88888.00 2008-06-22 12:14:15.625 174 12508.27 63.70 55290.72 88888.00 2008-06-22 12:14:15.750 174 12508.25 63.73 55290.75 88888.00 2008-06-22 12:14:15.875 174 12508.17 63.73 55290.75 88888.00 2008-06-22 12:14:16.000 174 12508.17 63.73 55290.72 88888.00 2008-06-22 12:14:16.125 174 12508.23 63.70 55290.75 88888.00 2008-06-22 12:14:16.250 174 12508.17 63.73 55290.75 88888.00 2008-06-22 12:14:16.375 174 12508.17 63.73 55290.75 88888.00 2008-06-22 12:14:16.500 174 12508.23 63.73 55290.72 88888.00 2008-06-22 12:14:16.625 174 12508.25 63.73 55290.70 88888.00 2008-06-22 12:14:16.750 174 12508.25 63.70 55290.72 88888.00 2008-06-22 12:14:16.875 174 12508.27 63.73 55290.72 88888.00 2008-06-22 12:14:17.000 174 12508.30 63.75 55290.72 88888.00 2008-06-22 12:14:17.125 174 12508.27 63.75 55290.75 88888.00 2008-06-22 12:14:17.250 174 12508.25 63.75 55290.75 88888.00 2008-06-22 12:14:17.375 174 12508.23 63.77 55290.72 88888.00 2008-06-22 12:14:17.500 174 12508.23 63.75 55290.75 88888.00 2008-06-22 12:14:17.625 174 12508.25 63.73 55290.72 88888.00 2008-06-22 12:14:17.750 174 12508.33 63.73 55290.78 88888.00 2008-06-22 12:14:17.875 174 12508.27 63.73 55290.75 88888.00 2008-06-22 12:14:18.000 174 12508.27 63.73 55290.72 88888.00 2008-06-22 12:14:18.125 174 12508.40 63.75 55290.72 88888.00 2008-06-22 12:14:18.250 174 12508.30 63.75 55290.75 88888.00 2008-06-22 12:14:18.375 174 12508.33 63.77 55290.75 88888.00 2008-06-22 12:14:18.500 174 12508.25 63.77 55290.70 88888.00 2008-06-22 12:14:18.625 174 12508.33 63.75 55290.70 88888.00 2008-06-22 12:14:18.750 174 12508.38 63.73 55290.70 88888.00 2008-06-22 12:14:18.875 174 12508.38 63.75 55290.75 88888.00 2008-06-22 12:14:19.000 174 12508.33 63.75 55290.70 88888.00 2008-06-22 12:14:19.125 174 12508.30 63.75 55290.70 88888.00 2008-06-22 12:14:19.250 174 12508.23 63.75 55290.68 88888.00 2008-06-22 12:14:19.375 174 12508.20 63.75 55290.70 88888.00 2008-06-22 12:14:19.500 174 12508.23 63.75 55290.72 88888.00 2008-06-22 12:14:19.625 174 12508.30 63.75 55290.72 88888.00 2008-06-22 12:14:19.750 174 12508.25 63.77 55290.70 88888.00 2008-06-22 12:14:19.875 174 12508.20 63.75 55290.70 88888.00 2008-06-22 12:14:20.000 174 12508.20 63.77 55290.75 88888.00 2008-06-22 12:14:20.125 174 12508.20 63.77 55290.75 88888.00 2008-06-22 12:14:20.250 174 12508.20 63.75 55290.75 88888.00 2008-06-22 12:14:20.375 174 12508.25 63.77 55290.72 88888.00 2008-06-22 12:14:20.500 174 12508.33 63.77 55290.68 88888.00 2008-06-22 12:14:20.625 174 12508.38 63.77 55290.68 88888.00 2008-06-22 12:14:20.750 174 12508.38 63.80 55290.70 88888.00 2008-06-22 12:14:20.875 174 12508.30 63.80 55290.72 88888.00 2008-06-22 12:14:21.000 174 12508.27 63.77 55290.70 88888.00 2008-06-22 12:14:21.125 174 12508.33 63.80 55290.72 88888.00 2008-06-22 12:14:21.250 174 12508.33 63.77 55290.70 88888.00 2008-06-22 12:14:21.375 174 12508.38 63.77 55290.68 88888.00 2008-06-22 12:14:21.500 174 12508.33 63.77 55290.70 88888.00 2008-06-22 12:14:21.625 174 12508.27 63.75 55290.70 88888.00 2008-06-22 12:14:21.750 174 12508.30 63.77 55290.75 88888.00 2008-06-22 12:14:21.875 174 12508.30 63.77 55290.75 88888.00 2008-06-22 12:14:22.000 174 12508.33 63.75 55290.72 88888.00 2008-06-22 12:14:22.125 174 12508.38 63.75 55290.70 88888.00 2008-06-22 12:14:22.250 174 12508.35 63.77 55290.75 88888.00 2008-06-22 12:14:22.375 174 12508.35 63.77 55290.75 88888.00 2008-06-22 12:14:22.500 174 12508.33 63.77 55290.75 88888.00 2008-06-22 12:14:22.625 174 12508.42 63.80 55290.72 88888.00 2008-06-22 12:14:22.750 174 12508.42 63.83 55290.78 88888.00 2008-06-22 12:14:22.875 174 12508.50 63.83 55290.75 88888.00 2008-06-22 12:14:23.000 174 12508.58 63.80 55290.72 88888.00 2008-06-22 12:14:23.125 174 12508.50 63.80 55290.72 88888.00 2008-06-22 12:14:23.250 174 12508.40 63.77 55290.72 88888.00 2008-06-22 12:14:23.375 174 12508.40 63.77 55290.72 88888.00 2008-06-22 12:14:23.500 174 12508.40 63.77 55290.70 88888.00 2008-06-22 12:14:23.625 174 12508.42 63.77 55290.75 88888.00 2008-06-22 12:14:23.750 174 12508.42 63.77 55290.72 88888.00 2008-06-22 12:14:23.875 174 12508.42 63.77 55290.70 88888.00 2008-06-22 12:14:24.000 174 12508.42 63.77 55290.68 88888.00 2008-06-22 12:14:24.125 174 12508.45 63.77 55290.70 88888.00 2008-06-22 12:14:24.250 174 12508.40 63.77 55290.72 88888.00 2008-06-22 12:14:24.375 174 12508.45 63.80 55290.72 88888.00 2008-06-22 12:14:24.500 174 12508.40 63.77 55290.72 88888.00 2008-06-22 12:14:24.625 174 12508.42 63.80 55290.70 88888.00 2008-06-22 12:14:24.750 174 12508.42 63.80 55290.68 88888.00 2008-06-22 12:14:24.875 174 12508.45 63.77 55290.70 88888.00 2008-06-22 12:14:25.000 174 12508.48 63.77 55290.70 88888.00 2008-06-22 12:14:25.125 174 12508.50 63.77 55290.68 88888.00 2008-06-22 12:14:25.250 174 12508.48 63.75 55290.70 88888.00 2008-06-22 12:14:25.375 174 12508.50 63.80 55290.68 88888.00 2008-06-22 12:14:25.500 174 12508.50 63.77 55290.70 88888.00 2008-06-22 12:14:25.625 174 12508.50 63.77 55290.68 88888.00 2008-06-22 12:14:25.750 174 12508.52 63.77 55290.68 88888.00 2008-06-22 12:14:25.875 174 12508.55 63.75 55290.68 88888.00 2008-06-22 12:14:26.000 174 12508.48 63.75 55290.68 88888.00 2008-06-22 12:14:26.125 174 12508.50 63.77 55290.68 88888.00 2008-06-22 12:14:26.250 174 12508.50 63.77 55290.68 88888.00 2008-06-22 12:14:26.375 174 12508.60 63.80 55290.68 88888.00 2008-06-22 12:14:26.500 174 12508.55 63.77 55290.65 88888.00 2008-06-22 12:14:26.625 174 12508.55 63.75 55290.60 88888.00 2008-06-22 12:14:26.750 174 12508.58 63.80 55290.65 88888.00 2008-06-22 12:14:26.875 174 12508.52 63.80 55290.65 88888.00 2008-06-22 12:14:27.000 174 12508.50 63.77 55290.62 88888.00 2008-06-22 12:14:27.125 174 12508.48 63.77 55290.65 88888.00 2008-06-22 12:14:27.250 174 12508.48 63.75 55290.62 88888.00 2008-06-22 12:14:27.375 174 12508.58 63.75 55290.62 88888.00 2008-06-22 12:14:27.500 174 12508.55 63.77 55290.62 88888.00 2008-06-22 12:14:27.625 174 12508.50 63.77 55290.65 88888.00 2008-06-22 12:14:27.750 174 12508.52 63.77 55290.62 88888.00 2008-06-22 12:14:27.875 174 12508.55 63.75 55290.65 88888.00 2008-06-22 12:14:28.000 174 12508.55 63.77 55290.65 88888.00 2008-06-22 12:14:28.125 174 12508.55 63.77 55290.68 88888.00 2008-06-22 12:14:28.250 174 12508.45 63.80 55290.68 88888.00 2008-06-22 12:14:28.375 174 12508.55 63.77 55290.68 88888.00 2008-06-22 12:14:28.500 174 12508.58 63.77 55290.68 88888.00 2008-06-22 12:14:28.625 174 12508.55 63.80 55290.68 88888.00 2008-06-22 12:14:28.750 174 12508.58 63.83 55290.70 88888.00 2008-06-22 12:14:28.875 174 12508.55 63.83 55290.68 88888.00 2008-06-22 12:14:29.000 174 12508.50 63.88 55290.70 88888.00 2008-06-22 12:14:29.125 174 12508.58 63.85 55290.70 88888.00 2008-06-22 12:14:29.250 174 12508.60 63.88 55290.68 88888.00 2008-06-22 12:14:29.375 174 12508.60 63.88 55290.68 88888.00 2008-06-22 12:14:29.500 174 12508.60 63.85 55290.70 88888.00 2008-06-22 12:14:29.625 174 12508.65 63.83 55290.65 88888.00 2008-06-22 12:14:29.750 174 12508.62 63.83 55290.70 88888.00 2008-06-22 12:14:29.875 174 12508.65 63.83 55290.70 88888.00 2008-06-22 12:14:30.000 174 12508.65 63.85 55290.70 88888.00 2008-06-22 12:14:30.125 174 12508.65 63.83 55290.68 88888.00 2008-06-22 12:14:30.250 174 12508.60 63.83 55290.68 88888.00 2008-06-22 12:14:30.375 174 12508.60 63.80 55290.68 88888.00 2008-06-22 12:14:30.500 174 12508.65 63.80 55290.68 88888.00 2008-06-22 12:14:30.625 174 12508.58 63.80 55290.65 88888.00 2008-06-22 12:14:30.750 174 12508.58 63.83 55290.65 88888.00 2008-06-22 12:14:30.875 174 12508.67 63.80 55290.65 88888.00 2008-06-22 12:14:31.000 174 12508.67 63.80 55290.65 88888.00 2008-06-22 12:14:31.125 174 12508.67 63.83 55290.65 88888.00 2008-06-22 12:14:31.250 174 12508.67 63.80 55290.62 88888.00 2008-06-22 12:14:31.375 174 12508.75 63.83 55290.65 88888.00 2008-06-22 12:14:31.500 174 12508.73 63.83 55290.65 88888.00 2008-06-22 12:14:31.625 174 12508.65 63.80 55290.62 88888.00 2008-06-22 12:14:31.750 174 12508.60 63.80 55290.65 88888.00 2008-06-22 12:14:31.875 174 12508.67 63.80 55290.62 88888.00 2008-06-22 12:14:32.000 174 12508.75 63.77 55290.62 88888.00 2008-06-22 12:14:32.125 174 12508.75 63.80 55290.62 88888.00 2008-06-22 12:14:32.250 174 12508.67 63.80 55290.65 88888.00 2008-06-22 12:14:32.375 174 12508.73 63.77 55290.62 88888.00 2008-06-22 12:14:32.500 174 12508.75 63.80 55290.62 88888.00 2008-06-22 12:14:32.625 174 12508.70 63.80 55290.62 88888.00 2008-06-22 12:14:32.750 174 12508.65 63.83 55290.62 88888.00 2008-06-22 12:14:32.875 174 12508.67 63.85 55290.62 88888.00 2008-06-22 12:14:33.000 174 12508.73 63.83 55290.62 88888.00 2008-06-22 12:14:33.125 174 12508.75 63.83 55290.62 88888.00 2008-06-22 12:14:33.250 174 12508.70 63.83 55290.62 88888.00 2008-06-22 12:14:33.375 174 12508.70 63.83 55290.57 88888.00 2008-06-22 12:14:33.500 174 12508.65 63.83 55290.60 88888.00 2008-06-22 12:14:33.625 174 12508.65 63.85 55290.62 88888.00 2008-06-22 12:14:33.750 174 12508.62 63.83 55290.62 88888.00 2008-06-22 12:14:33.875 174 12508.62 63.80 55290.60 88888.00 2008-06-22 12:14:34.000 174 12508.62 63.83 55290.60 88888.00 2008-06-22 12:14:34.125 174 12508.65 63.83 55290.57 88888.00 2008-06-22 12:14:34.250 174 12508.58 63.80 55290.60 88888.00 2008-06-22 12:14:34.375 174 12508.62 63.83 55290.62 88888.00 2008-06-22 12:14:34.500 174 12508.70 63.83 55290.62 88888.00 2008-06-22 12:14:34.625 174 12508.73 63.80 55290.62 88888.00 2008-06-22 12:14:34.750 174 12508.70 63.77 55290.65 88888.00 2008-06-22 12:14:34.875 174 12508.65 63.80 55290.62 88888.00 2008-06-22 12:14:35.000 174 12508.62 63.83 55290.60 88888.00 2008-06-22 12:14:35.125 174 12508.70 63.80 55290.62 88888.00 2008-06-22 12:14:35.250 174 12508.70 63.80 55290.65 88888.00 2008-06-22 12:14:35.375 174 12508.65 63.80 55290.62 88888.00 2008-06-22 12:14:35.500 174 12508.58 63.83 55290.62 88888.00 2008-06-22 12:14:35.625 174 12508.62 63.85 55290.65 88888.00 2008-06-22 12:14:35.750 174 12508.65 63.83 55290.68 88888.00 2008-06-22 12:14:35.875 174 12508.70 63.83 55290.70 88888.00 2008-06-22 12:14:36.000 174 12508.70 63.80 55290.68 88888.00 2008-06-22 12:14:36.125 174 12508.67 63.80 55290.68 88888.00 2008-06-22 12:14:36.250 174 12508.70 63.77 55290.70 88888.00 2008-06-22 12:14:36.375 174 12508.73 63.77 55290.68 88888.00 2008-06-22 12:14:36.500 174 12508.70 63.77 55290.65 88888.00 2008-06-22 12:14:36.625 174 12508.65 63.80 55290.62 88888.00 2008-06-22 12:14:36.750 174 12508.67 63.80 55290.62 88888.00 2008-06-22 12:14:36.875 174 12508.65 63.80 55290.65 88888.00 2008-06-22 12:14:37.000 174 12508.65 63.77 55290.62 88888.00 2008-06-22 12:14:37.125 174 12508.65 63.80 55290.62 88888.00 2008-06-22 12:14:37.250 174 12508.67 63.80 55290.62 88888.00 2008-06-22 12:14:37.375 174 12508.75 63.80 55290.62 88888.00 2008-06-22 12:14:37.500 174 12508.77 63.80 55290.62 88888.00 2008-06-22 12:14:37.625 174 12508.77 63.80 55290.62 88888.00 2008-06-22 12:14:37.750 174 12508.80 63.80 55290.62 88888.00 2008-06-22 12:14:37.875 174 12508.75 63.80 55290.65 88888.00 2008-06-22 12:14:38.000 174 12508.70 63.80 55290.65 88888.00 2008-06-22 12:14:38.125 174 12508.67 63.80 55290.65 88888.00 2008-06-22 12:14:38.250 174 12508.67 63.77 55290.62 88888.00 2008-06-22 12:14:38.375 174 12508.75 63.77 55290.65 88888.00 2008-06-22 12:14:38.500 174 12508.83 63.80 55290.65 88888.00 2008-06-22 12:14:38.625 174 12508.80 63.77 55290.65 88888.00 2008-06-22 12:14:38.750 174 12508.77 63.80 55290.68 88888.00 2008-06-22 12:14:38.875 174 12508.75 63.77 55290.60 88888.00 2008-06-22 12:14:39.000 174 12508.75 63.77 55290.57 88888.00 2008-06-22 12:14:39.125 174 12508.73 63.77 55290.57 88888.00 2008-06-22 12:14:39.250 174 12508.67 63.75 55290.62 88888.00 2008-06-22 12:14:39.375 174 12508.70 63.77 55290.65 88888.00 2008-06-22 12:14:39.500 174 12508.73 63.75 55290.62 88888.00 2008-06-22 12:14:39.625 174 12508.77 63.75 55290.60 88888.00 2008-06-22 12:14:39.750 174 12508.77 63.75 55290.60 88888.00 2008-06-22 12:14:39.875 174 12508.77 63.75 55290.60 88888.00 2008-06-22 12:14:40.000 174 12508.77 63.75 55290.60 88888.00 2008-06-22 12:14:40.125 174 12508.75 63.75 55290.62 88888.00 2008-06-22 12:14:40.250 174 12508.70 63.73 55290.62 88888.00 2008-06-22 12:14:40.375 174 12508.75 63.73 55290.62 88888.00 2008-06-22 12:14:40.500 174 12508.75 63.75 55290.65 88888.00 2008-06-22 12:14:40.625 174 12508.75 63.77 55290.68 88888.00 2008-06-22 12:14:40.750 174 12508.73 63.75 55290.68 88888.00 2008-06-22 12:14:40.875 174 12508.73 63.77 55290.70 88888.00 2008-06-22 12:14:41.000 174 12508.75 63.75 55290.70 88888.00 2008-06-22 12:14:41.125 174 12508.77 63.77 55290.70 88888.00 2008-06-22 12:14:41.250 174 12508.75 63.77 55290.70 88888.00 2008-06-22 12:14:41.375 174 12508.80 63.80 55290.70 88888.00 2008-06-22 12:14:41.500 174 12508.77 63.77 55290.70 88888.00 2008-06-22 12:14:41.625 174 12508.77 63.77 55290.70 88888.00 2008-06-22 12:14:41.750 174 12508.77 63.75 55290.70 88888.00 2008-06-22 12:14:41.875 174 12508.83 63.77 55290.68 88888.00 2008-06-22 12:14:42.000 174 12508.83 63.75 55290.65 88888.00 2008-06-22 12:14:42.125 174 12508.80 63.75 55290.68 88888.00 2008-06-22 12:14:42.250 174 12508.73 63.75 55290.68 88888.00 2008-06-22 12:14:42.375 174 12508.75 63.77 55290.68 88888.00 2008-06-22 12:14:42.500 174 12508.75 63.77 55290.68 88888.00 2008-06-22 12:14:42.625 174 12508.77 63.77 55290.65 88888.00 2008-06-22 12:14:42.750 174 12508.83 63.75 55290.62 88888.00 2008-06-22 12:14:42.875 174 12508.83 63.75 55290.62 88888.00 2008-06-22 12:14:43.000 174 12508.80 63.75 55290.62 88888.00 2008-06-22 12:14:43.125 174 12508.77 63.77 55290.65 88888.00 2008-06-22 12:14:43.250 174 12508.77 63.75 55290.62 88888.00 2008-06-22 12:14:43.375 174 12508.85 63.73 55290.65 88888.00 2008-06-22 12:14:43.500 174 12508.77 63.75 55290.60 88888.00 2008-06-22 12:14:43.625 174 12508.80 63.75 55290.65 88888.00 2008-06-22 12:14:43.750 174 12508.80 63.77 55290.65 88888.00 2008-06-22 12:14:43.875 174 12508.80 63.80 55290.65 88888.00 2008-06-22 12:14:44.000 174 12508.77 63.80 55290.65 88888.00 2008-06-22 12:14:44.125 174 12508.73 63.80 55290.62 88888.00 2008-06-22 12:14:44.250 174 12508.67 63.75 55290.62 88888.00 2008-06-22 12:14:44.375 174 12508.75 63.77 55290.65 88888.00 2008-06-22 12:14:44.500 174 12508.75 63.77 55290.65 88888.00 2008-06-22 12:14:44.625 174 12508.75 63.77 55290.65 88888.00 2008-06-22 12:14:44.750 174 12508.77 63.80 55290.62 88888.00 2008-06-22 12:14:44.875 174 12508.83 63.80 55290.65 88888.00 2008-06-22 12:14:45.000 174 12508.77 63.77 55290.60 88888.00 2008-06-22 12:14:45.125 174 12508.77 63.80 55290.60 88888.00 2008-06-22 12:14:45.250 174 12508.73 63.77 55290.62 88888.00 2008-06-22 12:14:45.375 174 12508.75 63.77 55290.65 88888.00 2008-06-22 12:14:45.500 174 12508.75 63.80 55290.68 88888.00 2008-06-22 12:14:45.625 174 12508.77 63.77 55290.68 88888.00 2008-06-22 12:14:45.750 174 12508.85 63.80 55290.68 88888.00 2008-06-22 12:14:45.875 174 12508.88 63.80 55290.65 88888.00 2008-06-22 12:14:46.000 174 12508.83 63.80 55290.65 88888.00 2008-06-22 12:14:46.125 174 12508.75 63.80 55290.70 88888.00 2008-06-22 12:14:46.250 174 12508.65 63.77 55290.68 88888.00 2008-06-22 12:14:46.375 174 12508.73 63.77 55290.65 88888.00 2008-06-22 12:14:46.500 174 12508.75 63.77 55290.68 88888.00 2008-06-22 12:14:46.625 174 12508.77 63.77 55290.68 88888.00 2008-06-22 12:14:46.750 174 12508.80 63.77 55290.65 88888.00 2008-06-22 12:14:46.875 174 12508.80 63.77 55290.65 88888.00 2008-06-22 12:14:47.000 174 12508.85 63.77 55290.70 88888.00 2008-06-22 12:14:47.125 174 12508.85 63.80 55290.72 88888.00 2008-06-22 12:14:47.250 174 12508.73 63.77 55290.70 88888.00 2008-06-22 12:14:47.375 174 12508.70 63.77 55290.68 88888.00 2008-06-22 12:14:47.500 174 12508.73 63.80 55290.68 88888.00 2008-06-22 12:14:47.625 174 12508.73 63.80 55290.70 88888.00 2008-06-22 12:14:47.750 174 12508.67 63.80 55290.70 88888.00 2008-06-22 12:14:47.875 174 12508.65 63.80 55290.68 88888.00 2008-06-22 12:14:48.000 174 12508.70 63.80 55290.70 88888.00 2008-06-22 12:14:48.125 174 12508.67 63.80 55290.70 88888.00 2008-06-22 12:14:48.250 174 12508.67 63.80 55290.70 88888.00 2008-06-22 12:14:48.375 174 12508.73 63.80 55290.68 88888.00 2008-06-22 12:14:48.500 174 12508.67 63.80 55290.65 88888.00 2008-06-22 12:14:48.625 174 12508.62 63.83 55290.70 88888.00 2008-06-22 12:14:48.750 174 12508.62 63.80 55290.65 88888.00 2008-06-22 12:14:48.875 174 12508.60 63.77 55290.68 88888.00 2008-06-22 12:14:49.000 174 12508.55 63.80 55290.65 88888.00 2008-06-22 12:14:49.125 174 12508.55 63.80 55290.68 88888.00 2008-06-22 12:14:49.250 174 12508.52 63.77 55290.68 88888.00 2008-06-22 12:14:49.375 174 12508.55 63.80 55290.65 88888.00 2008-06-22 12:14:49.500 174 12508.62 63.83 55290.65 88888.00 2008-06-22 12:14:49.625 174 12508.60 63.83 55290.65 88888.00 2008-06-22 12:14:49.750 174 12508.60 63.83 55290.68 88888.00 2008-06-22 12:14:49.875 174 12508.65 63.83 55290.70 88888.00 2008-06-22 12:14:50.000 174 12508.62 63.80 55290.68 88888.00 2008-06-22 12:14:50.125 174 12508.65 63.83 55290.70 88888.00 2008-06-22 12:14:50.250 174 12508.62 63.80 55290.68 88888.00 2008-06-22 12:14:50.375 174 12508.62 63.80 55290.68 88888.00 2008-06-22 12:14:50.500 174 12508.58 63.80 55290.70 88888.00 2008-06-22 12:14:50.625 174 12508.58 63.83 55290.68 88888.00 2008-06-22 12:14:50.750 174 12508.62 63.80 55290.70 88888.00 2008-06-22 12:14:50.875 174 12508.62 63.80 55290.68 88888.00 2008-06-22 12:14:51.000 174 12508.65 63.83 55290.65 88888.00 2008-06-22 12:14:51.125 174 12508.65 63.85 55290.65 88888.00 2008-06-22 12:14:51.250 174 12508.62 63.83 55290.70 88888.00 2008-06-22 12:14:51.375 174 12508.65 63.85 55290.70 88888.00 2008-06-22 12:14:51.500 174 12508.65 63.88 55290.70 88888.00 2008-06-22 12:14:51.625 174 12508.60 63.85 55290.70 88888.00 2008-06-22 12:14:51.750 174 12508.60 63.85 55290.70 88888.00 2008-06-22 12:14:51.875 174 12508.60 63.85 55290.72 88888.00 2008-06-22 12:14:52.000 174 12508.67 63.88 55290.72 88888.00 2008-06-22 12:14:52.125 174 12508.67 63.83 55290.70 88888.00 2008-06-22 12:14:52.250 174 12508.58 63.85 55290.72 88888.00 2008-06-22 12:14:52.375 174 12508.65 63.85 55290.72 88888.00 2008-06-22 12:14:52.500 174 12508.75 63.83 55290.72 88888.00 2008-06-22 12:14:52.625 174 12508.75 63.85 55290.75 88888.00 2008-06-22 12:14:52.750 174 12508.70 63.85 55290.72 88888.00 2008-06-22 12:14:52.875 174 12508.70 63.85 55290.72 88888.00 2008-06-22 12:14:53.000 174 12508.73 63.85 55290.72 88888.00 2008-06-22 12:14:53.125 174 12508.70 63.88 55290.72 88888.00 2008-06-22 12:14:53.250 174 12508.70 63.85 55290.75 88888.00 2008-06-22 12:14:53.375 174 12508.73 63.88 55290.75 88888.00 2008-06-22 12:14:53.500 174 12508.65 63.85 55290.75 88888.00 2008-06-22 12:14:53.625 174 12508.62 63.85 55290.72 88888.00 2008-06-22 12:14:53.750 174 12508.73 63.85 55290.70 88888.00 2008-06-22 12:14:53.875 174 12508.75 63.83 55290.70 88888.00 2008-06-22 12:14:54.000 174 12508.73 63.85 55290.70 88888.00 2008-06-22 12:14:54.125 174 12508.67 63.85 55290.70 88888.00 2008-06-22 12:14:54.250 174 12508.67 63.83 55290.70 88888.00 2008-06-22 12:14:54.375 174 12508.70 63.88 55290.72 88888.00 2008-06-22 12:14:54.500 174 12508.70 63.88 55290.75 88888.00 2008-06-22 12:14:54.625 174 12508.73 63.88 55290.75 88888.00 2008-06-22 12:14:54.750 174 12508.70 63.85 55290.72 88888.00 2008-06-22 12:14:54.875 174 12508.62 63.90 55290.72 88888.00 2008-06-22 12:14:55.000 174 12508.62 63.88 55290.70 88888.00 2008-06-22 12:14:55.125 174 12508.62 63.85 55290.70 88888.00 2008-06-22 12:14:55.250 174 12508.62 63.85 55290.72 88888.00 2008-06-22 12:14:55.375 174 12508.62 63.85 55290.70 88888.00 2008-06-22 12:14:55.500 174 12508.60 63.88 55290.72 88888.00 2008-06-22 12:14:55.625 174 12508.55 63.88 55290.70 88888.00 2008-06-22 12:14:55.750 174 12508.58 63.88 55290.72 88888.00 2008-06-22 12:14:55.875 174 12508.60 63.88 55290.70 88888.00 2008-06-22 12:14:56.000 174 12508.65 63.88 55290.68 88888.00 2008-06-22 12:14:56.125 174 12508.67 63.90 55290.70 88888.00 2008-06-22 12:14:56.250 174 12508.62 63.88 55290.70 88888.00 2008-06-22 12:14:56.375 174 12508.62 63.88 55290.72 88888.00 2008-06-22 12:14:56.500 174 12508.62 63.90 55290.70 88888.00 2008-06-22 12:14:56.625 174 12508.65 63.90 55290.72 88888.00 2008-06-22 12:14:56.750 174 12508.70 63.88 55290.72 88888.00 2008-06-22 12:14:56.875 174 12508.75 63.90 55290.72 88888.00 2008-06-22 12:14:57.000 174 12508.70 63.90 55290.70 88888.00 2008-06-22 12:14:57.125 174 12508.65 63.92 55290.70 88888.00 2008-06-22 12:14:57.250 174 12508.65 63.90 55290.70 88888.00 2008-06-22 12:14:57.375 174 12508.70 63.92 55290.70 88888.00 2008-06-22 12:14:57.500 174 12508.67 63.92 55290.70 88888.00 2008-06-22 12:14:57.625 174 12508.65 63.92 55290.68 88888.00 2008-06-22 12:14:57.750 174 12508.65 63.92 55290.65 88888.00 2008-06-22 12:14:57.875 174 12508.65 63.92 55290.68 88888.00 2008-06-22 12:14:58.000 174 12508.70 63.92 55290.68 88888.00 2008-06-22 12:14:58.125 174 12508.67 63.92 55290.68 88888.00 2008-06-22 12:14:58.250 174 12508.65 63.92 55290.70 88888.00 2008-06-22 12:14:58.375 174 12508.70 63.92 55290.70 88888.00 2008-06-22 12:14:58.500 174 12508.73 63.90 55290.70 88888.00 2008-06-22 12:14:58.625 174 12508.67 63.92 55290.72 88888.00 2008-06-22 12:14:58.750 174 12508.65 63.92 55290.72 88888.00 2008-06-22 12:14:58.875 174 12508.67 63.92 55290.72 88888.00 2008-06-22 12:14:59.000 174 12508.65 63.95 55290.72 88888.00 2008-06-22 12:14:59.125 174 12508.67 63.95 55290.72 88888.00 2008-06-22 12:14:59.250 174 12508.58 63.95 55290.72 88888.00 2008-06-22 12:14:59.375 174 12508.55 63.95 55290.70 88888.00 2008-06-22 12:14:59.500 174 12508.55 63.98 55290.72 88888.00 2008-06-22 12:14:59.625 174 12508.55 63.95 55290.70 88888.00 2008-06-22 12:14:59.750 174 12508.58 63.95 55290.72 88888.00 2008-06-22 12:14:59.875 174 12508.60 63.95 55290.75 88888.00 2008-06-22 12:15:00.000 174 12508.60 63.92 55290.75 88888.00 2008-06-22 12:15:00.125 174 12508.62 63.92 55290.80 88888.00 2008-06-22 12:15:00.250 174 12508.60 63.95 55290.80 88888.00 2008-06-22 12:15:00.375 174 12508.62 63.98 55290.78 88888.00 2008-06-22 12:15:00.500 174 12508.65 63.98 55290.72 88888.00 2008-06-22 12:15:00.625 174 12508.62 63.95 55290.70 88888.00 2008-06-22 12:15:00.750 174 12508.62 63.92 55290.70 88888.00 2008-06-22 12:15:00.875 174 12508.67 63.95 55290.72 88888.00 2008-06-22 12:15:01.000 174 12508.67 63.95 55290.75 88888.00 2008-06-22 12:15:01.125 174 12508.67 63.95 55290.72 88888.00 2008-06-22 12:15:01.250 174 12508.65 63.95 55290.70 88888.00 2008-06-22 12:15:01.375 174 12508.70 63.95 55290.70 88888.00 2008-06-22 12:15:01.500 174 12508.70 63.98 55290.72 88888.00 2008-06-22 12:15:01.625 174 12508.67 63.98 55290.75 88888.00 2008-06-22 12:15:01.750 174 12508.67 63.98 55290.75 88888.00 2008-06-22 12:15:01.875 174 12508.67 63.95 55290.70 88888.00 2008-06-22 12:15:02.000 174 12508.67 63.95 55290.70 88888.00 2008-06-22 12:15:02.125 174 12508.65 63.95 55290.75 88888.00 2008-06-22 12:15:02.250 174 12508.58 63.92 55290.75 88888.00 2008-06-22 12:15:02.375 174 12508.58 63.95 55290.75 88888.00 2008-06-22 12:15:02.500 174 12508.58 63.95 55290.75 88888.00 2008-06-22 12:15:02.625 174 12508.60 63.95 55290.72 88888.00 2008-06-22 12:15:02.750 174 12508.62 63.98 55290.78 88888.00 2008-06-22 12:15:02.875 174 12508.65 63.98 55290.75 88888.00 2008-06-22 12:15:03.000 174 12508.70 63.95 55290.72 88888.00 2008-06-22 12:15:03.125 174 12508.70 63.92 55290.75 88888.00 2008-06-22 12:15:03.250 174 12508.67 63.92 55290.75 88888.00 2008-06-22 12:15:03.375 174 12508.75 63.95 55290.75 88888.00 2008-06-22 12:15:03.500 174 12508.75 63.98 55290.75 88888.00 2008-06-22 12:15:03.625 174 12508.70 63.95 55290.75 88888.00 2008-06-22 12:15:03.750 174 12508.73 63.92 55290.72 88888.00 2008-06-22 12:15:03.875 174 12508.70 63.95 55290.72 88888.00 2008-06-22 12:15:04.000 174 12508.75 63.95 55290.72 88888.00 2008-06-22 12:15:04.125 174 12508.77 63.95 55290.75 88888.00 2008-06-22 12:15:04.250 174 12508.70 63.95 55290.78 88888.00 2008-06-22 12:15:04.375 174 12508.65 63.95 55290.80 88888.00 2008-06-22 12:15:04.500 174 12508.65 63.92 55290.72 88888.00 2008-06-22 12:15:04.625 174 12508.73 63.92 55290.72 88888.00 2008-06-22 12:15:04.750 174 12508.80 63.92 55290.72 88888.00 2008-06-22 12:15:04.875 174 12508.73 63.92 55290.75 88888.00 2008-06-22 12:15:05.000 174 12508.60 63.92 55290.78 88888.00 2008-06-22 12:15:05.125 174 12508.55 63.95 55290.80 88888.00 2008-06-22 12:15:05.250 174 12508.60 63.92 55290.80 88888.00 2008-06-22 12:15:05.375 174 12508.67 63.95 55290.78 88888.00 2008-06-22 12:15:05.500 174 12508.67 63.95 55290.78 88888.00 2008-06-22 12:15:05.625 174 12508.60 63.95 55290.78 88888.00 2008-06-22 12:15:05.750 174 12508.60 63.92 55290.80 88888.00 2008-06-22 12:15:05.875 174 12508.67 63.92 55290.80 88888.00 2008-06-22 12:15:06.000 174 12508.73 63.92 55290.80 88888.00 2008-06-22 12:15:06.125 174 12508.67 63.92 55290.82 88888.00 2008-06-22 12:15:06.250 174 12508.60 63.90 55290.82 88888.00 2008-06-22 12:15:06.375 174 12508.67 63.92 55290.80 88888.00 2008-06-22 12:15:06.500 174 12508.70 63.95 55290.78 88888.00 2008-06-22 12:15:06.625 174 12508.75 63.95 55290.72 88888.00 2008-06-22 12:15:06.750 174 12508.75 63.95 55290.78 88888.00 2008-06-22 12:15:06.875 174 12508.65 63.95 55290.75 88888.00 2008-06-22 12:15:07.000 174 12508.65 63.92 55290.72 88888.00 2008-06-22 12:15:07.125 174 12508.70 63.95 55290.75 88888.00 2008-06-22 12:15:07.250 174 12508.70 63.95 55290.75 88888.00 2008-06-22 12:15:07.375 174 12508.70 63.95 55290.72 88888.00 2008-06-22 12:15:07.500 174 12508.62 63.95 55290.72 88888.00 2008-06-22 12:15:07.625 174 12508.58 63.92 55290.72 88888.00 2008-06-22 12:15:07.750 174 12508.62 63.95 55290.72 88888.00 2008-06-22 12:15:07.875 174 12508.62 63.95 55290.72 88888.00 2008-06-22 12:15:08.000 174 12508.60 63.92 55290.75 88888.00 2008-06-22 12:15:08.125 174 12508.60 63.95 55290.75 88888.00 2008-06-22 12:15:08.250 174 12508.62 63.92 55290.75 88888.00 2008-06-22 12:15:08.375 174 12508.62 63.92 55290.75 88888.00 2008-06-22 12:15:08.500 174 12508.65 63.92 55290.75 88888.00 2008-06-22 12:15:08.625 174 12508.73 63.92 55290.72 88888.00 2008-06-22 12:15:08.750 174 12508.75 63.95 55290.78 88888.00 2008-06-22 12:15:08.875 174 12508.73 63.98 55290.75 88888.00 2008-06-22 12:15:09.000 174 12508.75 63.95 55290.75 88888.00 2008-06-22 12:15:09.125 174 12508.70 63.95 55290.78 88888.00 2008-06-22 12:15:09.250 174 12508.67 63.95 55290.78 88888.00 2008-06-22 12:15:09.375 174 12508.65 63.95 55290.78 88888.00 2008-06-22 12:15:09.500 174 12508.62 63.90 55290.75 88888.00 2008-06-22 12:15:09.625 174 12508.65 63.90 55290.75 88888.00 2008-06-22 12:15:09.750 174 12508.67 63.92 55290.78 88888.00 2008-06-22 12:15:09.875 174 12508.67 63.90 55290.75 88888.00 2008-06-22 12:15:10.000 174 12508.73 63.90 55290.78 88888.00 2008-06-22 12:15:10.125 174 12508.70 63.92 55290.75 88888.00 2008-06-22 12:15:10.250 174 12508.67 63.92 55290.72 88888.00 2008-06-22 12:15:10.375 174 12508.67 63.92 55290.72 88888.00 2008-06-22 12:15:10.500 174 12508.70 63.95 55290.78 88888.00 2008-06-22 12:15:10.625 174 12508.70 63.90 55290.80 88888.00 2008-06-22 12:15:10.750 174 12508.65 63.90 55290.75 88888.00 2008-06-22 12:15:10.875 174 12508.65 63.92 55290.75 88888.00 2008-06-22 12:15:11.000 174 12508.67 63.90 55290.70 88888.00 2008-06-22 12:15:11.125 174 12508.65 63.92 55290.70 88888.00 2008-06-22 12:15:11.250 174 12508.70 63.88 55290.72 88888.00 2008-06-22 12:15:11.375 174 12508.77 63.90 55290.72 88888.00 2008-06-22 12:15:11.500 174 12508.77 63.90 55290.72 88888.00 2008-06-22 12:15:11.625 174 12508.80 63.90 55290.75 88888.00 2008-06-22 12:15:11.750 174 12508.77 63.92 55290.78 88888.00 2008-06-22 12:15:11.875 174 12508.83 63.90 55290.75 88888.00 2008-06-22 12:15:12.000 174 12508.80 63.88 55290.72 88888.00 2008-06-22 12:15:12.125 174 12508.73 63.90 55290.75 88888.00 2008-06-22 12:15:12.250 174 12508.70 63.90 55290.75 88888.00 2008-06-22 12:15:12.375 174 12508.77 63.92 55290.80 88888.00 2008-06-22 12:15:12.500 174 12508.77 63.90 55290.82 88888.00 2008-06-22 12:15:12.625 174 12508.75 63.90 55290.78 88888.00 2008-06-22 12:15:12.750 174 12508.73 63.92 55290.75 88888.00 2008-06-22 12:15:12.875 174 12508.73 63.92 55290.75 88888.00 2008-06-22 12:15:13.000 174 12508.70 63.95 55290.75 88888.00 2008-06-22 12:15:13.125 174 12508.73 63.95 55290.72 88888.00 2008-06-22 12:15:13.250 174 12508.75 63.90 55290.70 88888.00 2008-06-22 12:15:13.375 174 12508.77 63.90 55290.70 88888.00 2008-06-22 12:15:13.500 174 12508.80 63.88 55290.70 88888.00 2008-06-22 12:15:13.625 174 12508.83 63.90 55290.70 88888.00 2008-06-22 12:15:13.750 174 12508.83 63.88 55290.68 88888.00 2008-06-22 12:15:13.875 174 12508.77 63.90 55290.68 88888.00 2008-06-22 12:15:14.000 174 12508.73 63.90 55290.68 88888.00 2008-06-22 12:15:14.125 174 12508.70 63.90 55290.68 88888.00 2008-06-22 12:15:14.250 174 12508.70 63.85 55290.72 88888.00 2008-06-22 12:15:14.375 174 12508.80 63.88 55290.72 88888.00 2008-06-22 12:15:14.500 174 12508.85 63.88 55290.75 88888.00 2008-06-22 12:15:14.625 174 12508.85 63.88 55290.75 88888.00 2008-06-22 12:15:14.750 174 12508.83 63.88 55290.78 88888.00 2008-06-22 12:15:14.875 174 12508.83 63.85 55290.75 88888.00 2008-06-22 12:15:15.000 174 12508.80 63.85 55290.70 88888.00 2008-06-22 12:15:15.125 174 12508.80 63.88 55290.72 88888.00 2008-06-22 12:15:15.250 174 12508.77 63.85 55290.75 88888.00 2008-06-22 12:15:15.375 174 12508.80 63.85 55290.75 88888.00 2008-06-22 12:15:15.500 174 12508.83 63.88 55290.75 88888.00 2008-06-22 12:15:15.625 174 12508.88 63.90 55290.70 88888.00 2008-06-22 12:15:15.750 174 12508.85 63.90 55290.70 88888.00 2008-06-22 12:15:15.875 174 12508.83 63.88 55290.68 88888.00 2008-06-22 12:15:16.000 174 12508.77 63.85 55290.68 88888.00 2008-06-22 12:15:16.125 174 12508.80 63.85 55290.70 88888.00 2008-06-22 12:15:16.250 174 12508.83 63.83 55290.68 88888.00 2008-06-22 12:15:16.375 174 12508.85 63.85 55290.70 88888.00 2008-06-22 12:15:16.500 174 12508.80 63.88 55290.72 88888.00 2008-06-22 12:15:16.625 174 12508.83 63.85 55290.70 88888.00 2008-06-22 12:15:16.750 174 12508.83 63.83 55290.72 88888.00 2008-06-22 12:15:16.875 174 12508.77 63.85 55290.70 88888.00 2008-06-22 12:15:17.000 174 12508.77 63.85 55290.72 88888.00 2008-06-22 12:15:17.125 174 12508.80 63.85 55290.75 88888.00 2008-06-22 12:15:17.250 174 12508.83 63.85 55290.75 88888.00 2008-06-22 12:15:17.375 174 12508.85 63.83 55290.75 88888.00 2008-06-22 12:15:17.500 174 12508.80 63.83 55290.72 88888.00 2008-06-22 12:15:17.625 174 12508.77 63.85 55290.72 88888.00 2008-06-22 12:15:17.750 174 12508.83 63.83 55290.70 88888.00 2008-06-22 12:15:17.875 174 12508.88 63.83 55290.72 88888.00 2008-06-22 12:15:18.000 174 12508.92 63.83 55290.70 88888.00 2008-06-22 12:15:18.125 174 12508.90 63.83 55290.75 88888.00 2008-06-22 12:15:18.250 174 12508.85 63.80 55290.75 88888.00 2008-06-22 12:15:18.375 174 12508.90 63.85 55290.72 88888.00 2008-06-22 12:15:18.500 174 12508.90 63.88 55290.72 88888.00 2008-06-22 12:15:18.625 174 12508.92 63.83 55290.70 88888.00 2008-06-22 12:15:18.750 174 12508.88 63.85 55290.70 88888.00 2008-06-22 12:15:18.875 174 12508.83 63.85 55290.70 88888.00 2008-06-22 12:15:19.000 174 12508.83 63.83 55290.68 88888.00 2008-06-22 12:15:19.125 174 12508.83 63.85 55290.70 88888.00 2008-06-22 12:15:19.250 174 12508.80 63.83 55290.70 88888.00 2008-06-22 12:15:19.375 174 12508.85 63.83 55290.68 88888.00 2008-06-22 12:15:19.500 174 12508.85 63.83 55290.68 88888.00 2008-06-22 12:15:19.625 174 12508.83 63.83 55290.65 88888.00 2008-06-22 12:15:19.750 174 12508.85 63.85 55290.68 88888.00 2008-06-22 12:15:19.875 174 12508.85 63.88 55290.70 88888.00 2008-06-22 12:15:20.000 174 12508.85 63.85 55290.70 88888.00 2008-06-22 12:15:20.125 174 12508.83 63.85 55290.70 88888.00 2008-06-22 12:15:20.250 174 12508.80 63.83 55290.72 88888.00 2008-06-22 12:15:20.375 174 12508.80 63.85 55290.70 88888.00 2008-06-22 12:15:20.500 174 12508.83 63.83 55290.68 88888.00 2008-06-22 12:15:20.625 174 12508.80 63.85 55290.68 88888.00 2008-06-22 12:15:20.750 174 12508.77 63.88 55290.72 88888.00 2008-06-22 12:15:20.875 174 12508.75 63.88 55290.72 88888.00 2008-06-22 12:15:21.000 174 12508.80 63.85 55290.70 88888.00 2008-06-22 12:15:21.125 174 12508.83 63.88 55290.72 88888.00 2008-06-22 12:15:21.250 174 12508.83 63.88 55290.70 88888.00 2008-06-22 12:15:21.375 174 12508.83 63.85 55290.70 88888.00 2008-06-22 12:15:21.500 174 12508.85 63.85 55290.68 88888.00 2008-06-22 12:15:21.625 174 12508.80 63.83 55290.70 88888.00 2008-06-22 12:15:21.750 174 12508.83 63.83 55290.70 88888.00 2008-06-22 12:15:21.875 174 12508.80 63.83 55290.72 88888.00 2008-06-22 12:15:22.000 174 12508.83 63.80 55290.70 88888.00 2008-06-22 12:15:22.125 174 12508.77 63.83 55290.70 88888.00 2008-06-22 12:15:22.250 174 12508.67 63.83 55290.70 88888.00 2008-06-22 12:15:22.375 174 12508.73 63.85 55290.70 88888.00 2008-06-22 12:15:22.500 174 12508.77 63.83 55290.72 88888.00 2008-06-22 12:15:22.625 174 12508.80 63.83 55290.72 88888.00 2008-06-22 12:15:22.750 174 12508.83 63.83 55290.72 88888.00 2008-06-22 12:15:22.875 174 12508.85 63.85 55290.72 88888.00 2008-06-22 12:15:23.000 174 12508.90 63.83 55290.72 88888.00 2008-06-22 12:15:23.125 174 12508.90 63.85 55290.75 88888.00 2008-06-22 12:15:23.250 174 12508.88 63.83 55290.75 88888.00 2008-06-22 12:15:23.375 174 12508.90 63.88 55290.72 88888.00 2008-06-22 12:15:23.500 174 12508.88 63.83 55290.75 88888.00 2008-06-22 12:15:23.625 174 12508.90 63.80 55290.75 88888.00 2008-06-22 12:15:23.750 174 12508.92 63.80 55290.78 88888.00 2008-06-22 12:15:23.875 174 12508.85 63.83 55290.75 88888.00 2008-06-22 12:15:24.000 174 12508.77 63.83 55290.75 88888.00 2008-06-22 12:15:24.125 174 12508.80 63.85 55290.78 88888.00 2008-06-22 12:15:24.250 174 12508.83 63.83 55290.72 88888.00 2008-06-22 12:15:24.375 174 12508.85 63.85 55290.70 88888.00 2008-06-22 12:15:24.500 174 12508.90 63.85 55290.70 88888.00 2008-06-22 12:15:24.625 174 12508.92 63.85 55290.72 88888.00 2008-06-22 12:15:24.750 174 12508.88 63.85 55290.70 88888.00 2008-06-22 12:15:24.875 174 12508.88 63.85 55290.72 88888.00 2008-06-22 12:15:25.000 174 12508.88 63.85 55290.68 88888.00 2008-06-22 12:15:25.125 174 12508.85 63.85 55290.68 88888.00 2008-06-22 12:15:25.250 174 12508.80 63.83 55290.70 88888.00 2008-06-22 12:15:25.375 174 12508.80 63.85 55290.70 88888.00 2008-06-22 12:15:25.500 174 12508.85 63.85 55290.72 88888.00 2008-06-22 12:15:25.625 174 12508.88 63.88 55290.75 88888.00 2008-06-22 12:15:25.750 174 12508.92 63.85 55290.75 88888.00 2008-06-22 12:15:25.875 174 12508.90 63.85 55290.75 88888.00 2008-06-22 12:15:26.000 174 12508.88 63.85 55290.70 88888.00 2008-06-22 12:15:26.125 174 12508.88 63.85 55290.72 88888.00 2008-06-22 12:15:26.250 174 12508.83 63.85 55290.72 88888.00 2008-06-22 12:15:26.375 174 12508.83 63.83 55290.70 88888.00 2008-06-22 12:15:26.500 174 12508.90 63.80 55290.68 88888.00 2008-06-22 12:15:26.625 174 12508.98 63.83 55290.68 88888.00 2008-06-22 12:15:26.750 174 12508.92 63.83 55290.70 88888.00 2008-06-22 12:15:26.875 174 12508.85 63.83 55290.68 88888.00 2008-06-22 12:15:27.000 174 12508.83 63.85 55290.70 88888.00 2008-06-22 12:15:27.125 174 12508.88 63.85 55290.70 88888.00 2008-06-22 12:15:27.250 174 12508.88 63.83 55290.70 88888.00 2008-06-22 12:15:27.375 174 12508.95 63.85 55290.70 88888.00 2008-06-22 12:15:27.500 174 12508.90 63.85 55290.70 88888.00 2008-06-22 12:15:27.625 174 12508.88 63.85 55290.70 88888.00 2008-06-22 12:15:27.750 174 12508.92 63.83 55290.72 88888.00 2008-06-22 12:15:27.875 174 12508.95 63.80 55290.68 88888.00 2008-06-22 12:15:28.000 174 12508.95 63.80 55290.68 88888.00 2008-06-22 12:15:28.125 174 12508.98 63.80 55290.65 88888.00 2008-06-22 12:15:28.250 174 12508.88 63.80 55290.70 88888.00 2008-06-22 12:15:28.375 174 12508.85 63.83 55290.68 88888.00 2008-06-22 12:15:28.500 174 12508.83 63.83 55290.70 88888.00 2008-06-22 12:15:28.625 174 12508.88 63.80 55290.72 88888.00 2008-06-22 12:15:28.750 174 12508.88 63.80 55290.72 88888.00 2008-06-22 12:15:28.875 174 12508.85 63.80 55290.72 88888.00 2008-06-22 12:15:29.000 174 12508.92 63.83 55290.70 88888.00 2008-06-22 12:15:29.125 174 12509.00 63.85 55290.72 88888.00 2008-06-22 12:15:29.250 174 12508.98 63.83 55290.72 88888.00 2008-06-22 12:15:29.375 174 12509.00 63.85 55290.70 88888.00 2008-06-22 12:15:29.500 174 12508.98 63.83 55290.72 88888.00 2008-06-22 12:15:29.625 174 12508.98 63.80 55290.72 88888.00 2008-06-22 12:15:29.750 174 12508.95 63.80 55290.75 88888.00 2008-06-22 12:15:29.875 174 12508.90 63.80 55290.75 88888.00 2008-06-22 12:15:30.000 174 12508.88 63.80 55290.72 88888.00 2008-06-22 12:15:30.125 174 12508.90 63.80 55290.75 88888.00 2008-06-22 12:15:30.250 174 12508.92 63.80 55290.78 88888.00 2008-06-22 12:15:30.375 174 12508.95 63.80 55290.75 88888.00 2008-06-22 12:15:30.500 174 12508.95 63.80 55290.72 88888.00 2008-06-22 12:15:30.625 174 12508.95 63.80 55290.72 88888.00 2008-06-22 12:15:30.750 174 12508.95 63.80 55290.70 88888.00 2008-06-22 12:15:30.875 174 12508.92 63.80 55290.72 88888.00 2008-06-22 12:15:31.000 174 12508.95 63.80 55290.70 88888.00 2008-06-22 12:15:31.125 174 12508.90 63.80 55290.72 88888.00 2008-06-22 12:15:31.250 174 12508.88 63.83 55290.72 88888.00 2008-06-22 12:15:31.375 174 12508.95 63.83 55290.75 88888.00 2008-06-22 12:15:31.500 174 12508.98 63.83 55290.72 88888.00 2008-06-22 12:15:31.625 174 12508.98 63.80 55290.70 88888.00 2008-06-22 12:15:31.750 174 12508.98 63.80 55290.72 88888.00 2008-06-22 12:15:31.875 174 12508.95 63.80 55290.75 88888.00 2008-06-22 12:15:32.000 174 12509.00 63.83 55290.68 88888.00 2008-06-22 12:15:32.125 174 12508.98 63.80 55290.65 88888.00 2008-06-22 12:15:32.250 174 12509.00 63.77 55290.68 88888.00 2008-06-22 12:15:32.375 174 12509.10 63.80 55290.72 88888.00 2008-06-22 12:15:32.500 174 12509.08 63.80 55290.70 88888.00 2008-06-22 12:15:32.625 174 12509.05 63.80 55290.65 88888.00 2008-06-22 12:15:32.750 174 12509.10 63.83 55290.65 88888.00 2008-06-22 12:15:32.875 174 12509.10 63.80 55290.68 88888.00 2008-06-22 12:15:33.000 174 12509.05 63.83 55290.70 88888.00 2008-06-22 12:15:33.125 174 12508.98 63.83 55290.72 88888.00 2008-06-22 12:15:33.250 174 12508.92 63.77 55290.70 88888.00 2008-06-22 12:15:33.375 174 12509.02 63.80 55290.68 88888.00 2008-06-22 12:15:33.500 174 12509.02 63.80 55290.68 88888.00 2008-06-22 12:15:33.625 174 12508.98 63.80 55290.65 88888.00 2008-06-22 12:15:33.750 174 12509.00 63.80 55290.68 88888.00 2008-06-22 12:15:33.875 174 12509.02 63.77 55290.70 88888.00 2008-06-22 12:15:34.000 174 12509.05 63.77 55290.68 88888.00 2008-06-22 12:15:34.125 174 12509.05 63.80 55290.72 88888.00 2008-06-22 12:15:34.250 174 12509.05 63.77 55290.70 88888.00 2008-06-22 12:15:34.375 174 12509.02 63.77 55290.70 88888.00 2008-06-22 12:15:34.500 174 12508.98 63.77 55290.68 88888.00 2008-06-22 12:15:34.625 174 12509.00 63.80 55290.70 88888.00 2008-06-22 12:15:34.750 174 12509.00 63.77 55290.72 88888.00 2008-06-22 12:15:34.875 174 12508.95 63.80 55290.72 88888.00 2008-06-22 12:15:35.000 174 12508.95 63.83 55290.72 88888.00 2008-06-22 12:15:35.125 174 12508.95 63.83 55290.70 88888.00 2008-06-22 12:15:35.250 174 12508.92 63.80 55290.70 88888.00 2008-06-22 12:15:35.375 174 12508.98 63.80 55290.70 88888.00 2008-06-22 12:15:35.500 174 12508.95 63.83 55290.75 88888.00 2008-06-22 12:15:35.625 174 12508.95 63.85 55290.75 88888.00 2008-06-22 12:15:35.750 174 12508.92 63.83 55290.75 88888.00 2008-06-22 12:15:35.875 174 12508.98 63.80 55290.78 88888.00 2008-06-22 12:15:36.000 174 12509.00 63.85 55290.78 88888.00 2008-06-22 12:15:36.125 174 12509.00 63.83 55290.75 88888.00 2008-06-22 12:15:36.250 174 12509.02 63.80 55290.72 88888.00 2008-06-22 12:15:36.375 174 12509.08 63.80 55290.70 88888.00 2008-06-22 12:15:36.500 174 12509.05 63.80 55290.68 88888.00 2008-06-22 12:15:36.625 174 12509.02 63.80 55290.65 88888.00 2008-06-22 12:15:36.750 174 12509.00 63.80 55290.68 88888.00 2008-06-22 12:15:36.875 174 12509.05 63.83 55290.70 88888.00 2008-06-22 12:15:37.000 174 12509.12 63.83 55290.68 88888.00 2008-06-22 12:15:37.125 174 12509.08 63.80 55290.72 88888.00 2008-06-22 12:15:37.250 174 12508.98 63.80 55290.75 88888.00 2008-06-22 12:15:37.375 174 12509.00 63.80 55290.72 88888.00 2008-06-22 12:15:37.500 174 12509.00 63.80 55290.72 88888.00 2008-06-22 12:15:37.625 174 12509.05 63.83 55290.72 88888.00 2008-06-22 12:15:37.750 174 12509.08 63.85 55290.70 88888.00 2008-06-22 12:15:37.875 174 12509.08 63.85 55290.68 88888.00 2008-06-22 12:15:38.000 174 12509.08 63.85 55290.70 88888.00 2008-06-22 12:15:38.125 174 12509.08 63.83 55290.72 88888.00 2008-06-22 12:15:38.250 174 12509.08 63.80 55290.75 88888.00 2008-06-22 12:15:38.375 174 12509.10 63.83 55290.75 88888.00 2008-06-22 12:15:38.500 174 12509.10 63.85 55290.72 88888.00 2008-06-22 12:15:38.625 174 12509.08 63.85 55290.72 88888.00 2008-06-22 12:15:38.750 174 12509.05 63.85 55290.75 88888.00 2008-06-22 12:15:38.875 174 12509.12 63.88 55290.75 88888.00 2008-06-22 12:15:39.000 174 12509.12 63.85 55290.72 88888.00 2008-06-22 12:15:39.125 174 12509.08 63.85 55290.72 88888.00 2008-06-22 12:15:39.250 174 12509.05 63.88 55290.75 88888.00 2008-06-22 12:15:39.375 174 12509.10 63.85 55290.75 88888.00 2008-06-22 12:15:39.500 174 12509.12 63.85 55290.72 88888.00 2008-06-22 12:15:39.625 174 12509.12 63.85 55290.72 88888.00 2008-06-22 12:15:39.750 174 12509.15 63.85 55290.72 88888.00 2008-06-22 12:15:39.875 174 12509.12 63.85 55290.75 88888.00 2008-06-22 12:15:40.000 174 12509.12 63.85 55290.75 88888.00 2008-06-22 12:15:40.125 174 12509.12 63.85 55290.72 88888.00 2008-06-22 12:15:40.250 174 12509.02 63.80 55290.72 88888.00 2008-06-22 12:15:40.375 174 12509.02 63.85 55290.75 88888.00 2008-06-22 12:15:40.500 174 12509.02 63.85 55290.75 88888.00 2008-06-22 12:15:40.625 174 12509.00 63.85 55290.78 88888.00 2008-06-22 12:15:40.750 174 12508.98 63.85 55290.78 88888.00 2008-06-22 12:15:40.875 174 12509.00 63.83 55290.75 88888.00 2008-06-22 12:15:41.000 174 12509.05 63.88 55290.75 88888.00 2008-06-22 12:15:41.125 174 12509.10 63.90 55290.78 88888.00 2008-06-22 12:15:41.250 174 12509.08 63.90 55290.75 88888.00 2008-06-22 12:15:41.375 174 12509.00 63.90 55290.72 88888.00 2008-06-22 12:15:41.500 174 12508.98 63.90 55290.72 88888.00 2008-06-22 12:15:41.625 174 12509.02 63.88 55290.75 88888.00 2008-06-22 12:15:41.750 174 12509.02 63.88 55290.75 88888.00 2008-06-22 12:15:41.875 174 12509.08 63.88 55290.72 88888.00 2008-06-22 12:15:42.000 174 12509.08 63.88 55290.75 88888.00 2008-06-22 12:15:42.125 174 12509.02 63.85 55290.75 88888.00 2008-06-22 12:15:42.250 174 12509.02 63.85 55290.78 88888.00 2008-06-22 12:15:42.375 174 12509.10 63.88 55290.78 88888.00 2008-06-22 12:15:42.500 174 12509.08 63.85 55290.78 88888.00 2008-06-22 12:15:42.625 174 12509.02 63.85 55290.75 88888.00 2008-06-22 12:15:42.750 174 12509.00 63.85 55290.75 88888.00 2008-06-22 12:15:42.875 174 12509.00 63.90 55290.75 88888.00 2008-06-22 12:15:43.000 174 12508.95 63.90 55290.75 88888.00 2008-06-22 12:15:43.125 174 12508.92 63.90 55290.75 88888.00 2008-06-22 12:15:43.250 174 12508.90 63.90 55290.78 88888.00 2008-06-22 12:15:43.375 174 12508.98 63.90 55290.75 88888.00 2008-06-22 12:15:43.500 174 12508.98 63.92 55290.75 88888.00 2008-06-22 12:15:43.625 174 12508.98 63.90 55290.75 88888.00 2008-06-22 12:15:43.750 174 12508.95 63.90 55290.72 88888.00 2008-06-22 12:15:43.875 174 12508.95 63.90 55290.75 88888.00 2008-06-22 12:15:44.000 174 12508.98 63.90 55290.72 88888.00 2008-06-22 12:15:44.125 174 12508.95 63.92 55290.72 88888.00 2008-06-22 12:15:44.250 174 12508.92 63.90 55290.75 88888.00 2008-06-22 12:15:44.375 174 12508.98 63.92 55290.75 88888.00 2008-06-22 12:15:44.500 174 12509.00 63.92 55290.75 88888.00 2008-06-22 12:15:44.625 174 12509.02 63.92 55290.75 88888.00 2008-06-22 12:15:44.750 174 12508.98 63.92 55290.78 88888.00 2008-06-22 12:15:44.875 174 12508.98 63.92 55290.78 88888.00 2008-06-22 12:15:45.000 174 12508.98 63.92 55290.72 88888.00 2008-06-22 12:15:45.125 174 12508.98 63.90 55290.72 88888.00 2008-06-22 12:15:45.250 174 12509.02 63.92 55290.72 88888.00 2008-06-22 12:15:45.375 174 12509.02 63.95 55290.75 88888.00 2008-06-22 12:15:45.500 174 12508.98 63.92 55290.75 88888.00 2008-06-22 12:15:45.625 174 12508.95 63.95 55290.75 88888.00 2008-06-22 12:15:45.750 174 12509.02 63.95 55290.80 88888.00 2008-06-22 12:15:45.875 174 12509.00 63.92 55290.78 88888.00 2008-06-22 12:15:46.000 174 12508.95 63.90 55290.75 88888.00 2008-06-22 12:15:46.125 174 12508.98 63.92 55290.75 88888.00 2008-06-22 12:15:46.250 174 12508.92 63.92 55290.80 88888.00 2008-06-22 12:15:46.375 174 12508.92 63.98 55290.82 88888.00 2008-06-22 12:15:46.500 174 12508.88 63.95 55290.80 88888.00 2008-06-22 12:15:46.625 174 12508.88 63.95 55290.82 88888.00 2008-06-22 12:15:46.750 174 12508.95 63.92 55290.82 88888.00 2008-06-22 12:15:46.875 174 12509.00 63.95 55290.80 88888.00 2008-06-22 12:15:47.000 174 12509.00 63.98 55290.80 88888.00 2008-06-22 12:15:47.125 174 12508.98 63.98 55290.78 88888.00 2008-06-22 12:15:47.250 174 12508.88 63.98 55290.78 88888.00 2008-06-22 12:15:47.375 174 12508.92 63.95 55290.78 88888.00 2008-06-22 12:15:47.500 174 12508.95 63.98 55290.85 88888.00 2008-06-22 12:15:47.625 174 12508.95 64.00 55290.85 88888.00 2008-06-22 12:15:47.750 174 12508.92 63.98 55290.85 88888.00 2008-06-22 12:15:47.875 174 12508.92 64.00 55290.85 88888.00 2008-06-22 12:15:48.000 174 12508.90 63.98 55290.85 88888.00 2008-06-22 12:15:48.125 174 12508.92 63.98 55290.85 88888.00 2008-06-22 12:15:48.250 174 12508.88 63.98 55290.82 88888.00 2008-06-22 12:15:48.375 174 12508.85 64.00 55290.82 88888.00 2008-06-22 12:15:48.500 174 12508.90 64.00 55290.82 88888.00 2008-06-22 12:15:48.625 174 12508.95 63.98 55290.82 88888.00 2008-06-22 12:15:48.750 174 12508.92 63.98 55290.82 88888.00 2008-06-22 12:15:48.875 174 12508.90 63.98 55290.82 88888.00 2008-06-22 12:15:49.000 174 12508.92 63.95 55290.82 88888.00 2008-06-22 12:15:49.125 174 12508.88 63.98 55290.82 88888.00 2008-06-22 12:15:49.250 174 12508.90 63.98 55290.82 88888.00 2008-06-22 12:15:49.375 174 12508.95 64.00 55290.85 88888.00 2008-06-22 12:15:49.500 174 12508.90 64.00 55290.85 88888.00 2008-06-22 12:15:49.625 174 12508.90 64.00 55290.82 88888.00 2008-06-22 12:15:49.750 174 12508.90 64.00 55290.82 88888.00 2008-06-22 12:15:49.875 174 12508.92 64.00 55290.80 88888.00 2008-06-22 12:15:50.000 174 12508.98 64.00 55290.80 88888.00 2008-06-22 12:15:50.125 174 12509.00 64.00 55290.80 88888.00 2008-06-22 12:15:50.250 174 12508.90 63.98 55290.85 88888.00 2008-06-22 12:15:50.375 174 12508.92 63.98 55290.85 88888.00 2008-06-22 12:15:50.500 174 12508.95 63.98 55290.82 88888.00 2008-06-22 12:15:50.625 174 12508.98 63.98 55290.82 88888.00 2008-06-22 12:15:50.750 174 12508.92 64.00 55290.80 88888.00 2008-06-22 12:15:50.875 174 12508.95 64.00 55290.78 88888.00 2008-06-22 12:15:51.000 174 12508.98 64.00 55290.78 88888.00 2008-06-22 12:15:51.125 174 12508.98 64.00 55290.78 88888.00 2008-06-22 12:15:51.250 174 12508.98 64.00 55290.82 88888.00 2008-06-22 12:15:51.375 174 12509.02 64.03 55290.82 88888.00 2008-06-22 12:15:51.500 174 12509.02 64.03 55290.82 88888.00 2008-06-22 12:15:51.625 174 12509.00 64.03 55290.82 88888.00 2008-06-22 12:15:51.750 174 12508.98 64.03 55290.82 88888.00 2008-06-22 12:15:51.875 174 12508.98 64.03 55290.80 88888.00 2008-06-22 12:15:52.000 174 12509.00 64.03 55290.82 88888.00 2008-06-22 12:15:52.125 174 12509.02 64.03 55290.80 88888.00 2008-06-22 12:15:52.250 174 12509.00 64.03 55290.82 88888.00 2008-06-22 12:15:52.375 174 12509.05 64.03 55290.82 88888.00 2008-06-22 12:15:52.500 174 12509.02 64.03 55290.82 88888.00 2008-06-22 12:15:52.625 174 12509.02 64.03 55290.82 88888.00 2008-06-22 12:15:52.750 174 12509.00 64.03 55290.82 88888.00 2008-06-22 12:15:52.875 174 12508.92 64.03 55290.85 88888.00 2008-06-22 12:15:53.000 174 12508.90 64.00 55290.82 88888.00 2008-06-22 12:15:53.125 174 12508.92 64.03 55290.82 88888.00 2008-06-22 12:15:53.250 174 12508.90 64.03 55290.82 88888.00 2008-06-22 12:15:53.375 174 12508.88 64.03 55290.85 88888.00 2008-06-22 12:15:53.500 174 12508.85 64.05 55290.82 88888.00 2008-06-22 12:15:53.625 174 12508.88 64.05 55290.80 88888.00 2008-06-22 12:15:53.750 174 12508.98 64.05 55290.82 88888.00 2008-06-22 12:15:53.875 174 12509.02 64.03 55290.82 88888.00 2008-06-22 12:15:54.000 174 12509.00 64.05 55290.82 88888.00 2008-06-22 12:15:54.125 174 12509.00 64.05 55290.85 88888.00 2008-06-22 12:15:54.250 174 12508.92 64.08 55290.82 88888.00 2008-06-22 12:15:54.375 174 12508.90 64.08 55290.85 88888.00 2008-06-22 12:15:54.500 174 12508.95 64.05 55290.85 88888.00 2008-06-22 12:15:54.625 174 12509.02 64.05 55290.85 88888.00 2008-06-22 12:15:54.750 174 12509.05 64.03 55290.82 88888.00 2008-06-22 12:15:54.875 174 12508.98 64.03 55290.82 88888.00 2008-06-22 12:15:55.000 174 12508.90 64.03 55290.85 88888.00 2008-06-22 12:15:55.125 174 12508.90 64.05 55290.82 88888.00 2008-06-22 12:15:55.250 174 12508.95 64.03 55290.82 88888.00 2008-06-22 12:15:55.375 174 12508.98 64.05 55290.85 88888.00 2008-06-22 12:15:55.500 174 12509.00 64.05 55290.85 88888.00 2008-06-22 12:15:55.625 174 12508.98 64.05 55290.82 88888.00 2008-06-22 12:15:55.750 174 12508.88 64.05 55290.80 88888.00 2008-06-22 12:15:55.875 174 12508.80 64.05 55290.82 88888.00 2008-06-22 12:15:56.000 174 12508.83 64.03 55290.82 88888.00 2008-06-22 12:15:56.125 174 12508.88 64.05 55290.82 88888.00 2008-06-22 12:15:56.250 174 12508.88 64.05 55290.80 88888.00 2008-06-22 12:15:56.375 174 12508.88 64.05 55290.82 88888.00 2008-06-22 12:15:56.500 174 12508.88 64.05 55290.82 88888.00 2008-06-22 12:15:56.625 174 12508.90 64.05 55290.80 88888.00 2008-06-22 12:15:56.750 174 12508.88 64.05 55290.80 88888.00 2008-06-22 12:15:56.875 174 12508.92 64.05 55290.82 88888.00 2008-06-22 12:15:57.000 174 12508.92 64.05 55290.82 88888.00 2008-06-22 12:15:57.125 174 12508.85 64.05 55290.85 88888.00 2008-06-22 12:15:57.250 174 12508.88 64.03 55290.85 88888.00 2008-06-22 12:15:57.375 174 12508.90 64.05 55290.82 88888.00 2008-06-22 12:15:57.500 174 12508.88 64.05 55290.82 88888.00 2008-06-22 12:15:57.625 174 12508.92 64.08 55290.82 88888.00 2008-06-22 12:15:57.750 174 12508.90 64.08 55290.85 88888.00 2008-06-22 12:15:57.875 174 12508.92 64.10 55290.85 88888.00 2008-06-22 12:15:58.000 174 12508.88 64.08 55290.85 88888.00 2008-06-22 12:15:58.125 174 12508.85 64.08 55290.88 88888.00 2008-06-22 12:15:58.250 174 12508.88 64.05 55290.85 88888.00 2008-06-22 12:15:58.375 174 12508.95 64.05 55290.85 88888.00 2008-06-22 12:15:58.500 174 12508.95 64.05 55290.85 88888.00 2008-06-22 12:15:58.625 174 12508.90 64.05 55290.85 88888.00 2008-06-22 12:15:58.750 174 12508.85 64.05 55290.85 88888.00 2008-06-22 12:15:58.875 174 12508.88 64.05 55290.85 88888.00 2008-06-22 12:15:59.000 174 12508.88 64.03 55290.85 88888.00 2008-06-22 12:15:59.125 174 12508.80 64.05 55290.90 88888.00 2008-06-22 12:15:59.250 174 12508.77 64.08 55290.93 88888.00 2008-06-22 12:15:59.375 174 12508.83 64.08 55290.88 88888.00 2008-06-22 12:15:59.500 174 12508.90 64.08 55290.88 88888.00 2008-06-22 12:15:59.625 174 12508.92 64.05 55290.88 88888.00 2008-06-22 12:15:59.750 174 12508.98 64.05 55290.88 88888.00 2008-06-22 12:15:59.875 174 12508.98 64.08 55290.85 88888.00 2008-06-22 12:16:00.000 174 12508.98 64.08 55290.85 88888.00 2008-06-22 12:16:00.125 174 12509.00 64.08 55290.88 88888.00 2008-06-22 12:16:00.250 174 12508.98 64.08 55290.85 88888.00 2008-06-22 12:16:00.375 174 12508.98 64.08 55290.82 88888.00 2008-06-22 12:16:00.500 174 12508.90 64.10 55290.82 88888.00 2008-06-22 12:16:00.625 174 12508.88 64.10 55290.82 88888.00 2008-06-22 12:16:00.750 174 12508.85 64.08 55290.80 88888.00 2008-06-22 12:16:00.875 174 12508.88 64.08 55290.80 88888.00 2008-06-22 12:16:01.000 174 12508.85 64.08 55290.78 88888.00 2008-06-22 12:16:01.125 174 12508.88 64.08 55290.78 88888.00 2008-06-22 12:16:01.250 174 12508.90 64.10 55290.80 88888.00 2008-06-22 12:16:01.375 174 12508.95 64.10 55290.80 88888.00 2008-06-22 12:16:01.500 174 12508.92 64.10 55290.80 88888.00 2008-06-22 12:16:01.625 174 12508.92 64.10 55290.82 88888.00 2008-06-22 12:16:01.750 174 12508.98 64.10 55290.80 88888.00 2008-06-22 12:16:01.875 174 12508.98 64.12 55290.80 88888.00 2008-06-22 12:16:02.000 174 12508.98 64.10 55290.82 88888.00 2008-06-22 12:16:02.125 174 12509.02 64.08 55290.82 88888.00 2008-06-22 12:16:02.250 174 12509.00 64.08 55290.80 88888.00 2008-06-22 12:16:02.375 174 12509.00 64.12 55290.80 88888.00 2008-06-22 12:16:02.500 174 12509.02 64.08 55290.80 88888.00 2008-06-22 12:16:02.625 174 12509.02 64.08 55290.82 88888.00 2008-06-22 12:16:02.750 174 12508.98 64.08 55290.82 88888.00 2008-06-22 12:16:02.875 174 12508.98 64.05 55290.82 88888.00 2008-06-22 12:16:03.000 174 12509.02 64.05 55290.82 88888.00 2008-06-22 12:16:03.125 174 12509.08 64.08 55290.85 88888.00 2008-06-22 12:16:03.250 174 12509.00 64.08 55290.88 88888.00 2008-06-22 12:16:03.375 174 12508.98 64.10 55290.88 88888.00 2008-06-22 12:16:03.500 174 12508.90 64.08 55290.85 88888.00 2008-06-22 12:16:03.625 174 12508.98 64.08 55290.85 88888.00 2008-06-22 12:16:03.750 174 12508.98 64.08 55290.85 88888.00 2008-06-22 12:16:03.875 174 12508.98 64.10 55290.85 88888.00 2008-06-22 12:16:04.000 174 12508.95 64.08 55290.85 88888.00 2008-06-22 12:16:04.125 174 12508.88 64.08 55290.85 88888.00 2008-06-22 12:16:04.250 174 12508.88 64.08 55290.85 88888.00 2008-06-22 12:16:04.375 174 12508.95 64.08 55290.82 88888.00 2008-06-22 12:16:04.500 174 12508.92 64.10 55290.80 88888.00 2008-06-22 12:16:04.625 174 12508.90 64.10 55290.85 88888.00 2008-06-22 12:16:04.750 174 12508.95 64.08 55290.88 88888.00 2008-06-22 12:16:04.875 174 12509.00 64.10 55290.85 88888.00 2008-06-22 12:16:05.000 174 12509.00 64.10 55290.85 88888.00 2008-06-22 12:16:05.125 174 12508.98 64.10 55290.85 88888.00 2008-06-22 12:16:05.250 174 12508.98 64.08 55290.88 88888.00 2008-06-22 12:16:05.375 174 12509.00 64.08 55290.85 88888.00 2008-06-22 12:16:05.500 174 12509.05 64.10 55290.88 88888.00 2008-06-22 12:16:05.625 174 12509.00 64.10 55290.88 88888.00 2008-06-22 12:16:05.750 174 12509.00 64.08 55290.90 88888.00 2008-06-22 12:16:05.875 174 12508.95 64.08 55290.88 88888.00 2008-06-22 12:16:06.000 174 12508.95 64.08 55290.82 88888.00 2008-06-22 12:16:06.125 174 12509.02 64.08 55290.82 88888.00 2008-06-22 12:16:06.250 174 12508.98 64.08 55290.88 88888.00 2008-06-22 12:16:06.375 174 12508.90 64.10 55290.88 88888.00 2008-06-22 12:16:06.500 174 12508.88 64.10 55290.85 88888.00 2008-06-22 12:16:06.625 174 12508.90 64.10 55290.88 88888.00 2008-06-22 12:16:06.750 174 12508.85 64.08 55290.88 88888.00 2008-06-22 12:16:06.875 174 12508.83 64.10 55290.88 88888.00 2008-06-22 12:16:07.000 174 12508.80 64.10 55290.88 88888.00 2008-06-22 12:16:07.125 174 12508.80 64.10 55290.85 88888.00 2008-06-22 12:16:07.250 174 12508.83 64.12 55290.85 88888.00 2008-06-22 12:16:07.375 174 12508.88 64.12 55290.85 88888.00 2008-06-22 12:16:07.500 174 12508.92 64.10 55290.82 88888.00 2008-06-22 12:16:07.625 174 12508.92 64.12 55290.85 88888.00 2008-06-22 12:16:07.750 174 12508.92 64.12 55290.88 88888.00 2008-06-22 12:16:07.875 174 12508.92 64.12 55290.88 88888.00 2008-06-22 12:16:08.000 174 12508.88 64.12 55290.85 88888.00 2008-06-22 12:16:08.125 174 12508.83 64.10 55290.88 88888.00 2008-06-22 12:16:08.250 174 12508.80 64.10 55290.88 88888.00 2008-06-22 12:16:08.375 174 12508.83 64.12 55290.88 88888.00 2008-06-22 12:16:08.500 174 12508.85 64.12 55290.88 88888.00 2008-06-22 12:16:08.625 174 12508.83 64.10 55290.85 88888.00 2008-06-22 12:16:08.750 174 12508.83 64.08 55290.88 88888.00 2008-06-22 12:16:08.875 174 12508.85 64.10 55290.85 88888.00 2008-06-22 12:16:09.000 174 12508.88 64.10 55290.88 88888.00 2008-06-22 12:16:09.125 174 12508.88 64.10 55290.85 88888.00 2008-06-22 12:16:09.250 174 12508.85 64.10 55290.88 88888.00 2008-06-22 12:16:09.375 174 12508.85 64.10 55290.85 88888.00 2008-06-22 12:16:09.500 174 12508.85 64.10 55290.88 88888.00 2008-06-22 12:16:09.625 174 12508.85 64.12 55290.88 88888.00 2008-06-22 12:16:09.750 174 12508.83 64.10 55290.88 88888.00 2008-06-22 12:16:09.875 174 12508.85 64.15 55290.88 88888.00 2008-06-22 12:16:10.000 174 12508.88 64.15 55290.85 88888.00 2008-06-22 12:16:10.125 174 12508.85 64.12 55290.85 88888.00 2008-06-22 12:16:10.250 174 12508.80 64.10 55290.88 88888.00 2008-06-22 12:16:10.375 174 12508.88 64.10 55290.88 88888.00 2008-06-22 12:16:10.500 174 12508.90 64.10 55290.90 88888.00 2008-06-22 12:16:10.625 174 12508.92 64.10 55290.90 88888.00 2008-06-22 12:16:10.750 174 12508.95 64.10 55290.90 88888.00 2008-06-22 12:16:10.875 174 12508.95 64.10 55290.90 88888.00 2008-06-22 12:16:11.000 174 12508.95 64.10 55290.88 88888.00 2008-06-22 12:16:11.125 174 12509.00 64.10 55290.90 88888.00 2008-06-22 12:16:11.250 174 12508.98 64.10 55290.93 88888.00 2008-06-22 12:16:11.375 174 12508.95 64.10 55290.93 88888.00 2008-06-22 12:16:11.500 174 12508.98 64.10 55290.90 88888.00 2008-06-22 12:16:11.625 174 12509.00 64.10 55290.90 88888.00 2008-06-22 12:16:11.750 174 12508.98 64.10 55290.93 88888.00 2008-06-22 12:16:11.875 174 12509.00 64.10 55290.93 88888.00 2008-06-22 12:16:12.000 174 12509.02 64.12 55290.93 88888.00 2008-06-22 12:16:12.125 174 12509.02 64.10 55290.95 88888.00 2008-06-22 12:16:12.250 174 12508.90 64.08 55290.95 88888.00 2008-06-22 12:16:12.375 174 12508.83 64.10 55290.93 88888.00 2008-06-22 12:16:12.500 174 12508.90 64.12 55290.93 88888.00 2008-06-22 12:16:12.625 174 12508.95 64.12 55290.95 88888.00 2008-06-22 12:16:12.750 174 12508.92 64.12 55290.95 88888.00 2008-06-22 12:16:12.875 174 12508.83 64.15 55290.95 88888.00 2008-06-22 12:16:13.000 174 12508.85 64.15 55290.93 88888.00 2008-06-22 12:16:13.125 174 12508.90 64.15 55290.93 88888.00 2008-06-22 12:16:13.250 174 12508.90 64.12 55290.93 88888.00 2008-06-22 12:16:13.375 174 12508.92 64.12 55290.93 88888.00 2008-06-22 12:16:13.500 174 12508.90 64.10 55290.90 88888.00 2008-06-22 12:16:13.625 174 12508.90 64.12 55290.88 88888.00 2008-06-22 12:16:13.750 174 12508.92 64.12 55290.88 88888.00 2008-06-22 12:16:13.875 174 12508.95 64.15 55290.90 88888.00 2008-06-22 12:16:14.000 174 12508.92 64.15 55290.90 88888.00 2008-06-22 12:16:14.125 174 12508.88 64.15 55290.90 88888.00 2008-06-22 12:16:14.250 174 12508.83 64.12 55290.93 88888.00 2008-06-22 12:16:14.375 174 12508.85 64.12 55290.93 88888.00 2008-06-22 12:16:14.500 174 12508.88 64.12 55290.93 88888.00 2008-06-22 12:16:14.625 174 12508.83 64.15 55290.93 88888.00 2008-06-22 12:16:14.750 174 12508.83 64.17 55290.93 88888.00 2008-06-22 12:16:14.875 174 12508.88 64.17 55290.90 88888.00 2008-06-22 12:16:15.000 174 12508.92 64.15 55290.90 88888.00 2008-06-22 12:16:15.125 174 12508.92 64.12 55290.88 88888.00 2008-06-22 12:16:15.250 174 12508.85 64.12 55290.88 88888.00 2008-06-22 12:16:15.375 174 12508.88 64.12 55290.88 88888.00 2008-06-22 12:16:15.500 174 12508.92 64.15 55290.90 88888.00 2008-06-22 12:16:15.625 174 12508.98 64.12 55290.93 88888.00 2008-06-22 12:16:15.750 174 12509.00 64.17 55290.95 88888.00 2008-06-22 12:16:15.875 174 12508.98 64.15 55290.95 88888.00 2008-06-22 12:16:16.000 174 12508.90 64.12 55290.90 88888.00 2008-06-22 12:16:16.125 174 12508.92 64.12 55290.88 88888.00 2008-06-22 12:16:16.250 174 12508.95 64.12 55290.90 88888.00 2008-06-22 12:16:16.375 174 12508.92 64.15 55290.90 88888.00 2008-06-22 12:16:16.500 174 12508.88 64.15 55290.90 88888.00 2008-06-22 12:16:16.625 174 12508.92 64.12 55290.90 88888.00 2008-06-22 12:16:16.750 174 12508.95 64.15 55290.88 88888.00 2008-06-22 12:16:16.875 174 12508.90 64.12 55290.90 88888.00 2008-06-22 12:16:17.000 174 12508.92 64.15 55290.90 88888.00 2008-06-22 12:16:17.125 174 12508.90 64.15 55290.90 88888.00 2008-06-22 12:16:17.250 174 12508.85 64.15 55290.93 88888.00 2008-06-22 12:16:17.375 174 12508.90 64.15 55290.93 88888.00 2008-06-22 12:16:17.500 174 12508.92 64.15 55290.95 88888.00 2008-06-22 12:16:17.625 174 12508.90 64.17 55290.93 88888.00 2008-06-22 12:16:17.750 174 12508.92 64.17 55290.93 88888.00 2008-06-22 12:16:17.875 174 12508.95 64.17 55290.93 88888.00 2008-06-22 12:16:18.000 174 12508.90 64.15 55290.93 88888.00 2008-06-22 12:16:18.125 174 12508.85 64.15 55290.95 88888.00 2008-06-22 12:16:18.250 174 12508.83 64.15 55290.97 88888.00 2008-06-22 12:16:18.375 174 12508.83 64.15 55290.90 88888.00 2008-06-22 12:16:18.500 174 12508.83 64.17 55290.93 88888.00 2008-06-22 12:16:18.625 174 12508.85 64.15 55290.93 88888.00 2008-06-22 12:16:18.750 174 12508.88 64.17 55290.93 88888.00 2008-06-22 12:16:18.875 174 12508.90 64.15 55290.93 88888.00 2008-06-22 12:16:19.000 174 12508.92 64.15 55290.95 88888.00 2008-06-22 12:16:19.125 174 12508.85 64.17 55290.93 88888.00 2008-06-22 12:16:19.250 174 12508.83 64.12 55290.90 88888.00 2008-06-22 12:16:19.375 174 12508.85 64.15 55290.90 88888.00 2008-06-22 12:16:19.500 174 12508.77 64.17 55290.93 88888.00 2008-06-22 12:16:19.625 174 12508.75 64.17 55290.95 88888.00 2008-06-22 12:16:19.750 174 12508.73 64.17 55290.95 88888.00 2008-06-22 12:16:19.875 174 12508.77 64.17 55290.93 88888.00 2008-06-22 12:16:20.000 174 12508.80 64.20 55290.93 88888.00 2008-06-22 12:16:20.125 174 12508.75 64.20 55290.93 88888.00 2008-06-22 12:16:20.250 174 12508.77 64.15 55290.93 88888.00 2008-06-22 12:16:20.375 174 12508.80 64.15 55290.93 88888.00 2008-06-22 12:16:20.500 174 12508.80 64.17 55290.93 88888.00 2008-06-22 12:16:20.625 174 12508.83 64.17 55290.90 88888.00 2008-06-22 12:16:20.750 174 12508.80 64.17 55290.90 88888.00 2008-06-22 12:16:20.875 174 12508.83 64.17 55290.93 88888.00 2008-06-22 12:16:21.000 174 12508.75 64.17 55290.90 88888.00 2008-06-22 12:16:21.125 174 12508.77 64.17 55290.93 88888.00 2008-06-22 12:16:21.250 174 12508.80 64.15 55290.90 88888.00 2008-06-22 12:16:21.375 174 12508.85 64.17 55290.93 88888.00 2008-06-22 12:16:21.500 174 12508.83 64.20 55290.95 88888.00 2008-06-22 12:16:21.625 174 12508.83 64.20 55290.95 88888.00 2008-06-22 12:16:21.750 174 12508.83 64.17 55290.93 88888.00 2008-06-22 12:16:21.875 174 12508.83 64.20 55290.95 88888.00 2008-06-22 12:16:22.000 174 12508.77 64.17 55290.93 88888.00 2008-06-22 12:16:22.125 174 12508.70 64.17 55290.93 88888.00 2008-06-22 12:16:22.250 174 12508.75 64.17 55290.90 88888.00 2008-06-22 12:16:22.375 174 12508.83 64.17 55290.88 88888.00 2008-06-22 12:16:22.500 174 12508.83 64.20 55290.90 88888.00 2008-06-22 12:16:22.625 174 12508.77 64.17 55290.93 88888.00 2008-06-22 12:16:22.750 174 12508.75 64.15 55290.95 88888.00 2008-06-22 12:16:22.875 174 12508.75 64.17 55290.95 88888.00 2008-06-22 12:16:23.000 174 12508.75 64.17 55290.95 88888.00 2008-06-22 12:16:23.125 174 12508.77 64.17 55290.95 88888.00 2008-06-22 12:16:23.250 174 12508.77 64.17 55290.95 88888.00 2008-06-22 12:16:23.375 174 12508.80 64.17 55290.97 88888.00 2008-06-22 12:16:23.500 174 12508.77 64.20 55290.97 88888.00 2008-06-22 12:16:23.625 174 12508.70 64.20 55290.97 88888.00 2008-06-22 12:16:23.750 174 12508.67 64.17 55290.97 88888.00 2008-06-22 12:16:23.875 174 12508.73 64.20 55290.95 88888.00 2008-06-22 12:16:24.000 174 12508.73 64.20 55290.97 88888.00 2008-06-22 12:16:24.125 174 12508.70 64.20 55291.00 88888.00 2008-06-22 12:16:24.250 174 12508.73 64.22 55291.03 88888.00 2008-06-22 12:16:24.375 174 12508.73 64.22 55291.00 88888.00 2008-06-22 12:16:24.500 174 12508.75 64.22 55291.00 88888.00 2008-06-22 12:16:24.625 174 12508.80 64.20 55291.00 88888.00 2008-06-22 12:16:24.750 174 12508.80 64.20 55291.00 88888.00 2008-06-22 12:16:24.875 174 12508.73 64.20 55290.97 88888.00 2008-06-22 12:16:25.000 174 12508.73 64.20 55290.95 88888.00 2008-06-22 12:16:25.125 174 12508.70 64.17 55290.97 88888.00 2008-06-22 12:16:25.250 174 12508.65 64.20 55291.00 88888.00 2008-06-22 12:16:25.375 174 12508.65 64.20 55290.97 88888.00 2008-06-22 12:16:25.500 174 12508.70 64.20 55290.97 88888.00 2008-06-22 12:16:25.625 174 12508.73 64.20 55291.00 88888.00 2008-06-22 12:16:25.750 174 12508.70 64.20 55290.97 88888.00 2008-06-22 12:16:25.875 174 12508.67 64.17 55291.00 88888.00 2008-06-22 12:16:26.000 174 12508.67 64.22 55290.97 88888.00 2008-06-22 12:16:26.125 174 12508.67 64.22 55290.97 88888.00 2008-06-22 12:16:26.250 174 12508.65 64.22 55290.97 88888.00 2008-06-22 12:16:26.375 174 12508.73 64.25 55290.95 88888.00 2008-06-22 12:16:26.500 174 12508.77 64.25 55290.95 88888.00 2008-06-22 12:16:26.625 174 12508.77 64.22 55290.95 88888.00 2008-06-22 12:16:26.750 174 12508.73 64.20 55290.95 88888.00 2008-06-22 12:16:26.875 174 12508.73 64.22 55290.95 88888.00 2008-06-22 12:16:27.000 174 12508.80 64.22 55290.95 88888.00 2008-06-22 12:16:27.125 174 12508.77 64.22 55290.97 88888.00 2008-06-22 12:16:27.250 174 12508.77 64.20 55290.97 88888.00 2008-06-22 12:16:27.375 174 12508.80 64.22 55290.95 88888.00 2008-06-22 12:16:27.500 174 12508.80 64.25 55290.95 88888.00 2008-06-22 12:16:27.625 174 12508.77 64.25 55290.97 88888.00 2008-06-22 12:16:27.750 174 12508.75 64.25 55290.95 88888.00 2008-06-22 12:16:27.875 174 12508.77 64.25 55290.93 88888.00 2008-06-22 12:16:28.000 174 12508.73 64.22 55290.95 88888.00 2008-06-22 12:16:28.125 174 12508.75 64.22 55290.97 88888.00 2008-06-22 12:16:28.250 174 12508.75 64.22 55290.97 88888.00 2008-06-22 12:16:28.375 174 12508.75 64.22 55291.00 88888.00 2008-06-22 12:16:28.500 174 12508.77 64.22 55290.97 88888.00 2008-06-22 12:16:28.625 174 12508.75 64.22 55290.95 88888.00 2008-06-22 12:16:28.750 174 12508.75 64.22 55290.95 88888.00 2008-06-22 12:16:28.875 174 12508.77 64.22 55290.97 88888.00 2008-06-22 12:16:29.000 174 12508.77 64.25 55291.00 88888.00 2008-06-22 12:16:29.125 174 12508.80 64.25 55291.00 88888.00 2008-06-22 12:16:29.250 174 12508.75 64.28 55291.03 88888.00 2008-06-22 12:16:29.375 174 12508.73 64.28 55291.03 88888.00 2008-06-22 12:16:29.500 174 12508.70 64.28 55291.00 88888.00 2008-06-22 12:16:29.625 174 12508.75 64.28 55290.97 88888.00 2008-06-22 12:16:29.750 174 12508.77 64.28 55291.00 88888.00 2008-06-22 12:16:29.875 174 12508.80 64.28 55291.00 88888.00 2008-06-22 12:16:30.000 174 12508.83 64.28 55291.03 88888.00 2008-06-22 12:16:30.125 174 12508.80 64.28 55291.05 88888.00 2008-06-22 12:16:30.250 174 12508.70 64.28 55291.05 88888.00 2008-06-22 12:16:30.375 174 12508.67 64.25 55291.03 88888.00 2008-06-22 12:16:30.500 174 12508.70 64.28 55291.00 88888.00 2008-06-22 12:16:30.625 174 12508.75 64.28 55291.00 88888.00 2008-06-22 12:16:30.750 174 12508.75 64.30 55290.97 88888.00 2008-06-22 12:16:30.875 174 12508.75 64.30 55290.97 88888.00 2008-06-22 12:16:31.000 174 12508.70 64.28 55290.97 88888.00 2008-06-22 12:16:31.125 174 12508.62 64.28 55290.97 88888.00 2008-06-22 12:16:31.250 174 12508.62 64.28 55291.00 88888.00 2008-06-22 12:16:31.375 174 12508.67 64.25 55291.00 88888.00 2008-06-22 12:16:31.500 174 12508.67 64.25 55290.97 88888.00 2008-06-22 12:16:31.625 174 12508.70 64.28 55291.00 88888.00 2008-06-22 12:16:31.750 174 12508.70 64.25 55291.00 88888.00 2008-06-22 12:16:31.875 174 12508.67 64.25 55290.97 88888.00 2008-06-22 12:16:32.000 174 12508.67 64.25 55290.97 88888.00 2008-06-22 12:16:32.125 174 12508.67 64.25 55291.00 88888.00 2008-06-22 12:16:32.250 174 12508.65 64.25 55291.00 88888.00 2008-06-22 12:16:32.375 174 12508.70 64.30 55291.00 88888.00 2008-06-22 12:16:32.500 174 12508.73 64.28 55291.00 88888.00 2008-06-22 12:16:32.625 174 12508.75 64.28 55291.00 88888.00 2008-06-22 12:16:32.750 174 12508.70 64.28 55291.00 88888.00 2008-06-22 12:16:32.875 174 12508.75 64.25 55290.97 88888.00 2008-06-22 12:16:33.000 174 12508.77 64.22 55290.95 88888.00 2008-06-22 12:16:33.125 174 12508.75 64.25 55290.93 88888.00 2008-06-22 12:16:33.250 174 12508.70 64.25 55290.93 88888.00 2008-06-22 12:16:33.375 174 12508.70 64.28 55290.93 88888.00 2008-06-22 12:16:33.500 174 12508.73 64.28 55290.93 88888.00 2008-06-22 12:16:33.625 174 12508.70 64.25 55290.95 88888.00 2008-06-22 12:16:33.750 174 12508.73 64.28 55290.95 88888.00 2008-06-22 12:16:33.875 174 12508.70 64.28 55290.95 88888.00 2008-06-22 12:16:34.000 174 12508.70 64.28 55290.95 88888.00 2008-06-22 12:16:34.125 174 12508.73 64.28 55290.95 88888.00 2008-06-22 12:16:34.250 174 12508.67 64.28 55290.95 88888.00 2008-06-22 12:16:34.375 174 12508.70 64.28 55290.93 88888.00 2008-06-22 12:16:34.500 174 12508.67 64.25 55290.97 88888.00 2008-06-22 12:16:34.625 174 12508.73 64.22 55290.95 88888.00 2008-06-22 12:16:34.750 174 12508.77 64.25 55290.97 88888.00 2008-06-22 12:16:34.875 174 12508.77 64.28 55291.00 88888.00 2008-06-22 12:16:35.000 174 12508.73 64.28 55291.00 88888.00 2008-06-22 12:16:35.125 174 12508.75 64.28 55291.00 88888.00 2008-06-22 12:16:35.250 174 12508.77 64.28 55291.00 88888.00 2008-06-22 12:16:35.375 174 12508.77 64.28 55291.00 88888.00 2008-06-22 12:16:35.500 174 12508.80 64.28 55291.00 88888.00 2008-06-22 12:16:35.625 174 12508.85 64.28 55291.00 88888.00 2008-06-22 12:16:35.750 174 12508.83 64.28 55291.00 88888.00 2008-06-22 12:16:35.875 174 12508.88 64.28 55290.97 88888.00 2008-06-22 12:16:36.000 174 12508.90 64.25 55290.97 88888.00 2008-06-22 12:16:36.125 174 12508.85 64.25 55290.97 88888.00 2008-06-22 12:16:36.250 174 12508.83 64.25 55290.97 88888.00 2008-06-22 12:16:36.375 174 12508.90 64.30 55290.97 88888.00 2008-06-22 12:16:36.500 174 12508.90 64.30 55290.97 88888.00 2008-06-22 12:16:36.625 174 12508.83 64.30 55290.95 88888.00 2008-06-22 12:16:36.750 174 12508.80 64.25 55290.93 88888.00 2008-06-22 12:16:36.875 174 12508.80 64.28 55290.95 88888.00 2008-06-22 12:16:37.000 174 12508.88 64.30 55290.95 88888.00 2008-06-22 12:16:37.125 174 12508.92 64.33 55290.95 88888.00 2008-06-22 12:16:37.250 174 12508.85 64.30 55290.95 88888.00 2008-06-22 12:16:37.375 174 12508.90 64.33 55290.95 88888.00 2008-06-22 12:16:37.500 174 12508.95 64.30 55290.93 88888.00 2008-06-22 12:16:37.625 174 12509.00 64.30 55290.93 88888.00 2008-06-22 12:16:37.750 174 12508.98 64.30 55290.90 88888.00 2008-06-22 12:16:37.875 174 12508.95 64.28 55290.93 88888.00 2008-06-22 12:16:38.000 174 12508.92 64.28 55290.95 88888.00 2008-06-22 12:16:38.125 174 12508.90 64.28 55290.93 88888.00 2008-06-22 12:16:38.250 174 12508.88 64.25 55290.93 88888.00 2008-06-22 12:16:38.375 174 12508.92 64.25 55290.93 88888.00 2008-06-22 12:16:38.500 174 12508.90 64.28 55290.93 88888.00 2008-06-22 12:16:38.625 174 12508.88 64.25 55290.95 88888.00 2008-06-22 12:16:38.750 174 12508.95 64.25 55290.95 88888.00 2008-06-22 12:16:38.875 174 12508.98 64.25 55290.95 88888.00 2008-06-22 12:16:39.000 174 12508.98 64.25 55290.95 88888.00 2008-06-22 12:16:39.125 174 12508.90 64.25 55290.97 88888.00 2008-06-22 12:16:39.250 174 12508.88 64.28 55291.00 88888.00 2008-06-22 12:16:39.375 174 12508.95 64.28 55290.97 88888.00 2008-06-22 12:16:39.500 174 12508.95 64.28 55290.97 88888.00 2008-06-22 12:16:39.625 174 12508.92 64.25 55291.00 88888.00 2008-06-22 12:16:39.750 174 12508.92 64.25 55290.97 88888.00 2008-06-22 12:16:39.875 174 12508.88 64.25 55290.97 88888.00 2008-06-22 12:16:40.000 174 12508.90 64.25 55290.95 88888.00 2008-06-22 12:16:40.125 174 12509.00 64.25 55290.93 88888.00 2008-06-22 12:16:40.250 174 12509.05 64.22 55290.95 88888.00 2008-06-22 12:16:40.375 174 12509.05 64.22 55290.95 88888.00 2008-06-22 12:16:40.500 174 12509.00 64.22 55290.95 88888.00 2008-06-22 12:16:40.625 174 12509.00 64.25 55291.00 88888.00 2008-06-22 12:16:40.750 174 12508.92 64.25 55291.00 88888.00 2008-06-22 12:16:40.875 174 12508.88 64.25 55291.00 88888.00 2008-06-22 12:16:41.000 174 12508.88 64.22 55291.00 88888.00 2008-06-22 12:16:41.125 174 12508.90 64.25 55290.97 88888.00 2008-06-22 12:16:41.250 174 12508.90 64.25 55291.00 88888.00 2008-06-22 12:16:41.375 174 12508.95 64.22 55291.00 88888.00 2008-06-22 12:16:41.500 174 12508.98 64.25 55291.00 88888.00 2008-06-22 12:16:41.625 174 12508.92 64.25 55291.00 88888.00 2008-06-22 12:16:41.750 174 12508.92 64.25 55291.00 88888.00 2008-06-22 12:16:41.875 174 12508.92 64.25 55291.03 88888.00 2008-06-22 12:16:42.000 174 12508.95 64.25 55291.03 88888.00 2008-06-22 12:16:42.125 174 12508.98 64.25 55291.00 88888.00 2008-06-22 12:16:42.250 174 12509.00 64.25 55291.05 88888.00 2008-06-22 12:16:42.375 174 12509.00 64.25 55291.03 88888.00 2008-06-22 12:16:42.500 174 12508.95 64.25 55291.00 88888.00 2008-06-22 12:16:42.625 174 12508.92 64.25 55290.97 88888.00 2008-06-22 12:16:42.750 174 12508.95 64.22 55290.95 88888.00 2008-06-22 12:16:42.875 174 12509.00 64.25 55290.95 88888.00 2008-06-22 12:16:43.000 174 12509.05 64.22 55290.95 88888.00 2008-06-22 12:16:43.125 174 12509.00 64.22 55290.95 88888.00 2008-06-22 12:16:43.250 174 12509.02 64.25 55290.95 88888.00 2008-06-22 12:16:43.375 174 12509.10 64.25 55290.95 88888.00 2008-06-22 12:16:43.500 174 12509.10 64.20 55290.95 88888.00 2008-06-22 12:16:43.625 174 12509.02 64.20 55290.95 88888.00 2008-06-22 12:16:43.750 174 12508.95 64.22 55290.95 88888.00 2008-06-22 12:16:43.875 174 12508.90 64.25 55290.95 88888.00 2008-06-22 12:16:44.000 174 12508.95 64.22 55290.93 88888.00 2008-06-22 12:16:44.125 174 12508.98 64.25 55290.95 88888.00 2008-06-22 12:16:44.250 174 12508.88 64.22 55290.95 88888.00 2008-06-22 12:16:44.375 174 12508.90 64.22 55290.95 88888.00 2008-06-22 12:16:44.500 174 12508.85 64.25 55290.97 88888.00 2008-06-22 12:16:44.625 174 12508.92 64.25 55290.97 88888.00 2008-06-22 12:16:44.750 174 12508.95 64.22 55290.95 88888.00 2008-06-22 12:16:44.875 174 12509.00 64.22 55290.95 88888.00 2008-06-22 12:16:45.000 174 12508.98 64.20 55290.95 88888.00 2008-06-22 12:16:45.125 174 12508.92 64.20 55290.95 88888.00 2008-06-22 12:16:45.250 174 12508.92 64.20 55290.95 88888.00 2008-06-22 12:16:45.375 174 12508.98 64.25 55290.93 88888.00 2008-06-22 12:16:45.500 174 12508.98 64.22 55290.95 88888.00 2008-06-22 12:16:45.625 174 12508.95 64.22 55290.95 88888.00 2008-06-22 12:16:45.750 174 12508.92 64.20 55290.97 88888.00 2008-06-22 12:16:45.875 174 12508.92 64.22 55290.97 88888.00 2008-06-22 12:16:46.000 174 12508.92 64.20 55290.97 88888.00 2008-06-22 12:16:46.125 174 12509.00 64.22 55290.95 88888.00 2008-06-22 12:16:46.250 174 12509.02 64.22 55290.95 88888.00 2008-06-22 12:16:46.375 174 12509.05 64.22 55290.97 88888.00 2008-06-22 12:16:46.500 174 12509.02 64.22 55290.97 88888.00 2008-06-22 12:16:46.625 174 12509.00 64.22 55290.97 88888.00 2008-06-22 12:16:46.750 174 12509.00 64.22 55290.93 88888.00 2008-06-22 12:16:46.875 174 12509.00 64.25 55290.95 88888.00 2008-06-22 12:16:47.000 174 12508.95 64.22 55290.93 88888.00 2008-06-22 12:16:47.125 174 12508.95 64.25 55290.93 88888.00 2008-06-22 12:16:47.250 174 12508.98 64.25 55290.95 88888.00 2008-06-22 12:16:47.375 174 12509.00 64.25 55290.95 88888.00 2008-06-22 12:16:47.500 174 12508.98 64.25 55290.97 88888.00 2008-06-22 12:16:47.625 174 12508.92 64.25 55290.97 88888.00 2008-06-22 12:16:47.750 174 12508.88 64.25 55290.97 88888.00 2008-06-22 12:16:47.875 174 12508.90 64.22 55291.00 88888.00 2008-06-22 12:16:48.000 174 12508.88 64.25 55290.97 88888.00 2008-06-22 12:16:48.125 174 12508.88 64.25 55290.97 88888.00 2008-06-22 12:16:48.250 174 12508.88 64.22 55290.93 88888.00 2008-06-22 12:16:48.375 174 12508.88 64.25 55290.90 88888.00 2008-06-22 12:16:48.500 174 12508.85 64.28 55290.93 88888.00 2008-06-22 12:16:48.625 174 12508.88 64.28 55290.97 88888.00 2008-06-22 12:16:48.750 174 12508.95 64.25 55290.95 88888.00 2008-06-22 12:16:48.875 174 12508.90 64.25 55290.93 88888.00 2008-06-22 12:16:49.000 174 12508.95 64.25 55290.93 88888.00 2008-06-22 12:16:49.125 174 12508.98 64.25 55290.95 88888.00 2008-06-22 12:16:49.250 174 12508.92 64.25 55291.00 88888.00 2008-06-22 12:16:49.375 174 12508.98 64.25 55290.97 88888.00 2008-06-22 12:16:49.500 174 12509.00 64.25 55290.97 88888.00 2008-06-22 12:16:49.625 174 12508.90 64.28 55290.97 88888.00 2008-06-22 12:16:49.750 174 12508.90 64.25 55290.97 88888.00 2008-06-22 12:16:49.875 174 12508.92 64.25 55290.97 88888.00 2008-06-22 12:16:50.000 174 12508.98 64.25 55291.00 88888.00 2008-06-22 12:16:50.125 174 12509.00 64.25 55291.00 88888.00 2008-06-22 12:16:50.250 174 12508.98 64.25 55291.00 88888.00 2008-06-22 12:16:50.375 174 12508.95 64.28 55291.00 88888.00 2008-06-22 12:16:50.500 174 12508.90 64.28 55291.00 88888.00 2008-06-22 12:16:50.625 174 12508.92 64.28 55290.97 88888.00 2008-06-22 12:16:50.750 174 12508.95 64.28 55290.95 88888.00 2008-06-22 12:16:50.875 174 12508.95 64.22 55290.95 88888.00 2008-06-22 12:16:51.000 174 12509.00 64.22 55290.95 88888.00 2008-06-22 12:16:51.125 174 12509.00 64.22 55290.95 88888.00 2008-06-22 12:16:51.250 174 12508.95 64.25 55290.95 88888.00 2008-06-22 12:16:51.375 174 12508.95 64.28 55290.95 88888.00 2008-06-22 12:16:51.500 174 12508.92 64.25 55290.93 88888.00 2008-06-22 12:16:51.625 174 12508.92 64.25 55290.95 88888.00 2008-06-22 12:16:51.750 174 12508.95 64.30 55290.97 88888.00 2008-06-22 12:16:51.875 174 12508.95 64.30 55291.00 88888.00 2008-06-22 12:16:52.000 174 12508.95 64.28 55290.97 88888.00 2008-06-22 12:16:52.125 174 12508.90 64.28 55290.97 88888.00 2008-06-22 12:16:52.250 174 12508.90 64.30 55290.97 88888.00 2008-06-22 12:16:52.375 174 12508.98 64.30 55290.95 88888.00 2008-06-22 12:16:52.500 174 12509.00 64.28 55290.97 88888.00 2008-06-22 12:16:52.625 174 12508.98 64.28 55290.95 88888.00 2008-06-22 12:16:52.750 174 12508.98 64.30 55291.03 88888.00 2008-06-22 12:16:52.875 174 12508.98 64.30 55291.05 88888.00 2008-06-22 12:16:53.000 174 12508.92 64.25 55291.00 88888.00 2008-06-22 12:16:53.125 174 12508.85 64.25 55291.00 88888.00 2008-06-22 12:16:53.250 174 12508.83 64.28 55291.03 88888.00 2008-06-22 12:16:53.375 174 12508.88 64.30 55291.03 88888.00 2008-06-22 12:16:53.500 174 12508.92 64.30 55291.03 88888.00 2008-06-22 12:16:53.625 174 12508.92 64.28 55291.00 88888.00 2008-06-22 12:16:53.750 174 12508.88 64.28 55291.00 88888.00 2008-06-22 12:16:53.875 174 12508.83 64.28 55291.03 88888.00 2008-06-22 12:16:54.000 174 12508.85 64.28 55291.03 88888.00 2008-06-22 12:16:54.125 174 12508.90 64.28 55291.00 88888.00 2008-06-22 12:16:54.250 174 12508.88 64.25 55291.03 88888.00 2008-06-22 12:16:54.375 174 12508.88 64.25 55291.00 88888.00 2008-06-22 12:16:54.500 174 12508.83 64.28 55291.00 88888.00 2008-06-22 12:16:54.625 174 12508.88 64.30 55291.03 88888.00 2008-06-22 12:16:54.750 174 12508.95 64.30 55291.03 88888.00 2008-06-22 12:16:54.875 174 12508.95 64.30 55291.00 88888.00 2008-06-22 12:16:55.000 174 12508.88 64.30 55290.97 88888.00 2008-06-22 12:16:55.125 174 12508.80 64.30 55290.97 88888.00 2008-06-22 12:16:55.250 174 12508.77 64.30 55291.00 88888.00 2008-06-22 12:16:55.375 174 12508.85 64.30 55291.00 88888.00 2008-06-22 12:16:55.500 174 12508.90 64.30 55291.00 88888.00 2008-06-22 12:16:55.625 174 12508.88 64.28 55290.97 88888.00 2008-06-22 12:16:55.750 174 12508.88 64.30 55291.00 88888.00 2008-06-22 12:16:55.875 174 12508.88 64.30 55291.03 88888.00 2008-06-22 12:16:56.000 174 12508.90 64.28 55291.00 88888.00 2008-06-22 12:16:56.125 174 12508.90 64.28 55291.00 88888.00 2008-06-22 12:16:56.250 174 12508.85 64.30 55291.00 88888.00 2008-06-22 12:16:56.375 174 12508.90 64.30 55291.00 88888.00 2008-06-22 12:16:56.500 174 12508.90 64.30 55291.00 88888.00 2008-06-22 12:16:56.625 174 12508.92 64.28 55291.00 88888.00 2008-06-22 12:16:56.750 174 12508.90 64.33 55291.00 88888.00 2008-06-22 12:16:56.875 174 12508.88 64.33 55291.03 88888.00 2008-06-22 12:16:57.000 174 12508.90 64.33 55291.00 88888.00 2008-06-22 12:16:57.125 174 12508.90 64.33 55291.03 88888.00 2008-06-22 12:16:57.250 174 12508.90 64.30 55291.03 88888.00 2008-06-22 12:16:57.375 174 12508.95 64.30 55291.00 88888.00 2008-06-22 12:16:57.500 174 12508.98 64.28 55291.00 88888.00 2008-06-22 12:16:57.625 174 12508.95 64.30 55291.00 88888.00 2008-06-22 12:16:57.750 174 12508.92 64.30 55291.03 88888.00 2008-06-22 12:16:57.875 174 12508.95 64.28 55290.97 88888.00 2008-06-22 12:16:58.000 174 12509.00 64.28 55290.97 88888.00 2008-06-22 12:16:58.125 174 12508.98 64.30 55290.95 88888.00 2008-06-22 12:16:58.250 174 12508.90 64.30 55290.95 88888.00 2008-06-22 12:16:58.375 174 12508.95 64.30 55290.97 88888.00 2008-06-22 12:16:58.500 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:16:58.625 174 12508.95 64.33 55291.00 88888.00 2008-06-22 12:16:58.750 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:16:58.875 174 12508.90 64.33 55291.00 88888.00 2008-06-22 12:16:59.000 174 12508.95 64.30 55290.97 88888.00 2008-06-22 12:16:59.125 174 12508.95 64.30 55290.97 88888.00 2008-06-22 12:16:59.250 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:16:59.375 174 12508.92 64.35 55291.03 88888.00 2008-06-22 12:16:59.500 174 12508.88 64.33 55291.03 88888.00 2008-06-22 12:16:59.625 174 12508.85 64.30 55291.05 88888.00 2008-06-22 12:16:59.750 174 12508.85 64.33 55291.03 88888.00 2008-06-22 12:16:59.875 174 12508.88 64.30 55291.03 88888.00 2008-06-22 12:17:00.000 174 12508.88 64.33 55291.03 88888.00 2008-06-22 12:17:00.125 174 12508.92 64.30 55291.05 88888.00 2008-06-22 12:17:00.250 174 12508.92 64.33 55291.05 88888.00 2008-06-22 12:17:00.375 174 12508.90 64.30 55291.05 88888.00 2008-06-22 12:17:00.500 174 12508.90 64.30 55291.03 88888.00 2008-06-22 12:17:00.625 174 12508.98 64.28 55291.00 88888.00 2008-06-22 12:17:00.750 174 12508.98 64.30 55291.00 88888.00 2008-06-22 12:17:00.875 174 12508.98 64.28 55291.03 88888.00 2008-06-22 12:17:01.000 174 12508.95 64.28 55291.00 88888.00 2008-06-22 12:17:01.125 174 12508.98 64.28 55290.97 88888.00 2008-06-22 12:17:01.250 174 12508.98 64.30 55290.95 88888.00 2008-06-22 12:17:01.375 174 12509.02 64.30 55290.97 88888.00 2008-06-22 12:17:01.500 174 12509.02 64.33 55290.97 88888.00 2008-06-22 12:17:01.625 174 12509.00 64.33 55290.97 88888.00 2008-06-22 12:17:01.750 174 12509.02 64.33 55290.97 88888.00 2008-06-22 12:17:01.875 174 12509.02 64.30 55290.97 88888.00 2008-06-22 12:17:02.000 174 12508.92 64.33 55290.97 88888.00 2008-06-22 12:17:02.125 174 12508.88 64.33 55290.97 88888.00 2008-06-22 12:17:02.250 174 12509.00 64.30 55291.00 88888.00 2008-06-22 12:17:02.375 174 12509.05 64.33 55291.00 88888.00 2008-06-22 12:17:02.500 174 12509.02 64.33 55291.03 88888.00 2008-06-22 12:17:02.625 174 12509.00 64.30 55291.03 88888.00 2008-06-22 12:17:02.750 174 12509.02 64.30 55291.03 88888.00 2008-06-22 12:17:02.875 174 12509.00 64.33 55291.00 88888.00 2008-06-22 12:17:03.000 174 12508.98 64.33 55291.00 88888.00 2008-06-22 12:17:03.125 174 12508.95 64.33 55290.97 88888.00 2008-06-22 12:17:03.250 174 12508.88 64.30 55291.03 88888.00 2008-06-22 12:17:03.375 174 12508.92 64.33 55291.03 88888.00 2008-06-22 12:17:03.500 174 12508.95 64.33 55291.03 88888.00 2008-06-22 12:17:03.625 174 12509.00 64.33 55291.03 88888.00 2008-06-22 12:17:03.750 174 12509.02 64.35 55291.03 88888.00 2008-06-22 12:17:03.875 174 12509.00 64.35 55291.00 88888.00 2008-06-22 12:17:04.000 174 12508.98 64.35 55290.97 88888.00 2008-06-22 12:17:04.125 174 12509.00 64.33 55290.97 88888.00 2008-06-22 12:17:04.250 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:17:04.375 174 12508.88 64.35 55291.00 88888.00 2008-06-22 12:17:04.500 174 12508.92 64.35 55291.00 88888.00 2008-06-22 12:17:04.625 174 12508.95 64.35 55291.00 88888.00 2008-06-22 12:17:04.750 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:17:04.875 174 12508.98 64.33 55291.00 88888.00 2008-06-22 12:17:05.000 174 12509.00 64.35 55291.03 88888.00 2008-06-22 12:17:05.125 174 12509.02 64.35 55291.03 88888.00 2008-06-22 12:17:05.250 174 12508.98 64.35 55291.03 88888.00 2008-06-22 12:17:05.375 174 12509.00 64.35 55291.03 88888.00 2008-06-22 12:17:05.500 174 12508.98 64.35 55291.00 88888.00 2008-06-22 12:17:05.625 174 12508.95 64.35 55291.00 88888.00 2008-06-22 12:17:05.750 174 12509.00 64.33 55291.05 88888.00 2008-06-22 12:17:05.875 174 12509.02 64.33 55291.03 88888.00 2008-06-22 12:17:06.000 174 12508.98 64.35 55291.03 88888.00 2008-06-22 12:17:06.125 174 12508.95 64.35 55291.03 88888.00 2008-06-22 12:17:06.250 174 12509.02 64.33 55291.03 88888.00 2008-06-22 12:17:06.375 174 12509.08 64.35 55291.05 88888.00 2008-06-22 12:17:06.500 174 12509.05 64.38 55291.10 88888.00 2008-06-22 12:17:06.625 174 12509.00 64.35 55291.07 88888.00 2008-06-22 12:17:06.750 174 12508.98 64.33 55291.05 88888.00 2008-06-22 12:17:06.875 174 12508.95 64.33 55291.00 88888.00 2008-06-22 12:17:07.000 174 12508.92 64.35 55291.00 88888.00 2008-06-22 12:17:07.125 174 12508.98 64.40 55291.05 88888.00 2008-06-22 12:17:07.250 174 12508.98 64.35 55291.00 88888.00 2008-06-22 12:17:07.375 174 12508.98 64.33 55291.00 88888.00 2008-06-22 12:17:07.500 174 12508.98 64.33 55291.03 88888.00 2008-06-22 12:17:07.625 174 12508.95 64.35 55291.00 88888.00 2008-06-22 12:17:07.750 174 12508.92 64.35 55291.00 88888.00 2008-06-22 12:17:07.875 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:17:08.000 174 12508.92 64.33 55291.00 88888.00 2008-06-22 12:17:08.125 174 12508.98 64.33 55291.00 88888.00 2008-06-22 12:17:08.250 174 12508.95 64.35 55291.00 88888.00 2008-06-22 12:17:08.375 174 12508.95 64.35 55291.00 88888.00 2008-06-22 12:17:08.500 174 12509.00 64.35 55291.03 88888.00 2008-06-22 12:17:08.625 174 12509.08 64.38 55291.00 88888.00 2008-06-22 12:17:08.750 174 12509.05 64.35 55290.97 88888.00 2008-06-22 12:17:08.875 174 12508.92 64.35 55290.97 88888.00 2008-06-22 12:17:09.000 174 12508.90 64.38 55290.97 88888.00 2008-06-22 12:17:09.125 174 12508.90 64.38 55291.00 88888.00 2008-06-22 12:17:09.250 174 12508.90 64.38 55290.97 88888.00 2008-06-22 12:17:09.375 174 12509.00 64.40 55291.00 88888.00 2008-06-22 12:17:09.500 174 12509.02 64.40 55291.00 88888.00 2008-06-22 12:17:09.625 174 12509.00 64.38 55291.00 88888.00 2008-06-22 12:17:09.750 174 12509.00 64.38 55290.97 88888.00 2008-06-22 12:17:09.875 174 12508.98 64.35 55291.00 88888.00 2008-06-22 12:17:10.000 174 12508.92 64.35 55291.00 88888.00 2008-06-22 12:17:10.125 174 12508.92 64.35 55291.00 88888.00 2008-06-22 12:17:10.250 174 12509.00 64.35 55291.00 88888.00 2008-06-22 12:17:10.375 174 12509.05 64.38 55291.03 88888.00 2008-06-22 12:17:10.500 174 12509.00 64.38 55291.03 88888.00 2008-06-22 12:17:10.625 174 12509.02 64.38 55291.05 88888.00 2008-06-22 12:17:10.750 174 12509.00 64.40 55291.05 88888.00 2008-06-22 12:17:10.875 174 12508.98 64.40 55291.05 88888.00 2008-06-22 12:17:11.000 174 12508.98 64.40 55291.05 88888.00 2008-06-22 12:17:11.125 174 12508.92 64.38 55291.10 88888.00 2008-06-22 12:17:11.250 174 12508.85 64.35 55291.07 88888.00 2008-06-22 12:17:11.375 174 12508.90 64.40 55291.03 88888.00 2008-06-22 12:17:11.500 174 12508.95 64.40 55290.97 88888.00 2008-06-22 12:17:11.625 174 12508.98 64.38 55291.00 88888.00 2008-06-22 12:17:11.750 174 12508.95 64.38 55291.03 88888.00 2008-06-22 12:17:11.875 174 12508.92 64.40 55291.03 88888.00 2008-06-22 12:17:12.000 174 12508.90 64.38 55291.03 88888.00 2008-06-22 12:17:12.125 174 12508.88 64.40 55291.05 88888.00 2008-06-22 12:17:12.250 174 12508.80 64.40 55291.05 88888.00 2008-06-22 12:17:12.375 174 12508.83 64.40 55291.03 88888.00 2008-06-22 12:17:12.500 174 12508.85 64.42 55291.03 88888.00 2008-06-22 12:17:12.625 174 12508.88 64.42 55291.03 88888.00 2008-06-22 12:17:12.750 174 12508.95 64.40 55291.03 88888.00 2008-06-22 12:17:12.875 174 12508.95 64.40 55291.03 88888.00 2008-06-22 12:17:13.000 174 12508.90 64.45 55291.03 88888.00 2008-06-22 12:17:13.125 174 12508.92 64.45 55291.03 88888.00 2008-06-22 12:17:13.250 174 12508.88 64.40 55291.00 88888.00 2008-06-22 12:17:13.375 174 12508.90 64.42 55291.03 88888.00 2008-06-22 12:17:13.500 174 12508.95 64.42 55291.03 88888.00 2008-06-22 12:17:13.625 174 12508.90 64.42 55291.03 88888.00 2008-06-22 12:17:13.750 174 12508.88 64.42 55291.00 88888.00 2008-06-22 12:17:13.875 174 12508.88 64.45 55291.00 88888.00 2008-06-22 12:17:14.000 174 12508.83 64.45 55290.97 88888.00 2008-06-22 12:17:14.125 174 12508.77 64.40 55291.00 88888.00 2008-06-22 12:17:14.250 174 12508.75 64.42 55291.00 88888.00 2008-06-22 12:17:14.375 174 12508.85 64.45 55291.00 88888.00 2008-06-22 12:17:14.500 174 12508.85 64.45 55291.00 88888.00 2008-06-22 12:17:14.625 174 12508.85 64.42 55291.00 88888.00 2008-06-22 12:17:14.750 174 12508.88 64.45 55291.00 88888.00 2008-06-22 12:17:14.875 174 12508.88 64.45 55291.00 88888.00 2008-06-22 12:17:15.000 174 12508.80 64.45 55291.03 88888.00 2008-06-22 12:17:15.125 174 12508.80 64.45 55291.00 88888.00 2008-06-22 12:17:15.250 174 12508.85 64.42 55291.00 88888.00 2008-06-22 12:17:15.375 174 12508.85 64.45 55291.03 88888.00 2008-06-22 12:17:15.500 174 12508.85 64.47 55291.05 88888.00 2008-06-22 12:17:15.625 174 12508.85 64.47 55291.05 88888.00 2008-06-22 12:17:15.750 174 12508.85 64.45 55291.00 88888.00 2008-06-22 12:17:15.875 174 12508.85 64.47 55291.00 88888.00 2008-06-22 12:17:16.000 174 12508.85 64.47 55291.00 88888.00 2008-06-22 12:17:16.125 174 12508.80 64.47 55291.03 88888.00 2008-06-22 12:17:16.250 174 12508.70 64.45 55291.00 88888.00 2008-06-22 12:17:16.375 174 12508.70 64.47 55291.00 88888.00 2008-06-22 12:17:16.500 174 12508.75 64.47 55291.03 88888.00 2008-06-22 12:17:16.625 174 12508.77 64.50 55291.03 88888.00 2008-06-22 12:17:16.750 174 12508.77 64.47 55291.03 88888.00 2008-06-22 12:17:16.875 174 12508.73 64.47 55291.03 88888.00 2008-06-22 12:17:17.000 174 12508.70 64.47 55291.03 88888.00 2008-06-22 12:17:17.125 174 12508.80 64.47 55291.05 88888.00 2008-06-22 12:17:17.250 174 12508.80 64.47 55291.05 88888.00 2008-06-22 12:17:17.375 174 12508.80 64.50 55291.03 88888.00 2008-06-22 12:17:17.500 174 12508.80 64.47 55291.05 88888.00 2008-06-22 12:17:17.625 174 12508.83 64.50 55291.05 88888.00 2008-06-22 12:17:17.750 174 12508.80 64.53 55291.05 88888.00 2008-06-22 12:17:17.875 174 12508.70 64.53 55291.05 88888.00 2008-06-22 12:17:18.000 174 12508.73 64.50 55291.03 88888.00 2008-06-22 12:17:18.125 174 12508.83 64.47 55291.05 88888.00 2008-06-22 12:17:18.250 174 12508.83 64.50 55291.05 88888.00 2008-06-22 12:17:18.375 174 12508.83 64.47 55291.10 88888.00 2008-06-22 12:17:18.500 174 12508.80 64.50 55291.07 88888.00 2008-06-22 12:17:18.625 174 12508.80 64.50 55291.05 88888.00 2008-06-22 12:17:18.750 174 12508.80 64.50 55291.05 88888.00 2008-06-22 12:17:18.875 174 12508.77 64.47 55291.03 88888.00 2008-06-22 12:17:19.000 174 12508.77 64.50 55291.03 88888.00 2008-06-22 12:17:19.125 174 12508.75 64.50 55291.03 88888.00 2008-06-22 12:17:19.250 174 12508.75 64.50 55291.03 88888.00 2008-06-22 12:17:19.375 174 12508.75 64.53 55291.03 88888.00 2008-06-22 12:17:19.500 174 12508.67 64.55 55291.03 88888.00 2008-06-22 12:17:19.625 174 12508.73 64.55 55291.05 88888.00 2008-06-22 12:17:19.750 174 12508.73 64.53 55291.03 88888.00 2008-06-22 12:17:19.875 174 12508.70 64.53 55291.03 88888.00 2008-06-22 12:17:20.000 174 12508.70 64.53 55291.00 88888.00 2008-06-22 12:17:20.125 174 12508.73 64.50 55291.00 88888.00 2008-06-22 12:17:20.250 174 12508.73 64.53 55291.00 88888.00 2008-06-22 12:17:20.375 174 12508.75 64.53 55291.03 88888.00 2008-06-22 12:17:20.500 174 12508.77 64.55 55291.03 88888.00 2008-06-22 12:17:20.625 174 12508.75 64.55 55291.03 88888.00 2008-06-22 12:17:20.750 174 12508.70 64.53 55291.00 88888.00 2008-06-22 12:17:20.875 174 12508.70 64.55 55291.00 88888.00 2008-06-22 12:17:21.000 174 12508.75 64.55 55291.00 88888.00 2008-06-22 12:17:21.125 174 12508.75 64.53 55291.00 88888.00 2008-06-22 12:17:21.250 174 12508.77 64.53 55291.00 88888.00 2008-06-22 12:17:21.375 174 12508.80 64.50 55291.00 88888.00 2008-06-22 12:17:21.500 174 12508.75 64.53 55291.03 88888.00 2008-06-22 12:17:21.625 174 12508.67 64.55 55291.03 88888.00 2008-06-22 12:17:21.750 174 12508.70 64.53 55291.03 88888.00 2008-06-22 12:17:21.875 174 12508.77 64.53 55291.05 88888.00 2008-06-22 12:17:22.000 174 12508.80 64.53 55291.07 88888.00 2008-06-22 12:17:22.125 174 12508.77 64.55 55291.07 88888.00 2008-06-22 12:17:22.250 174 12508.73 64.58 55291.10 88888.00 2008-06-22 12:17:22.375 174 12508.75 64.58 55291.10 88888.00 2008-06-22 12:17:22.500 174 12508.73 64.58 55291.10 88888.00 2008-06-22 12:17:22.625 174 12508.65 64.58 55291.07 88888.00 2008-06-22 12:17:22.750 174 12508.60 64.58 55291.07 88888.00 2008-06-22 12:17:22.875 174 12508.65 64.55 55291.07 88888.00 2008-06-22 12:17:23.000 174 12508.65 64.58 55291.10 88888.00 2008-06-22 12:17:23.125 174 12508.62 64.58 55291.10 88888.00 2008-06-22 12:17:23.250 174 12508.62 64.55 55291.12 88888.00 2008-06-22 12:17:23.375 174 12508.70 64.55 55291.12 88888.00 2008-06-22 12:17:23.500 174 12508.70 64.58 55291.12 88888.00 2008-06-22 12:17:23.625 174 12508.65 64.58 55291.15 88888.00 2008-06-22 12:17:23.750 174 12508.67 64.60 55291.12 88888.00 2008-06-22 12:17:23.875 174 12508.70 64.58 55291.10 88888.00 2008-06-22 12:17:24.000 174 12508.75 64.58 55291.07 88888.00 2008-06-22 12:17:24.125 174 12508.73 64.62 55291.10 88888.00 2008-06-22 12:17:24.250 174 12508.67 64.60 55291.10 88888.00 2008-06-22 12:17:24.375 174 12508.70 64.60 55291.10 88888.00 2008-06-22 12:17:24.500 174 12508.62 64.58 55291.10 88888.00 2008-06-22 12:17:24.625 174 12508.65 64.58 55291.10 88888.00 2008-06-22 12:17:24.750 174 12508.67 64.58 55291.07 88888.00 2008-06-22 12:17:24.875 174 12508.70 64.62 55291.05 88888.00 2008-06-22 12:17:25.000 174 12508.70 64.60 55291.07 88888.00 2008-06-22 12:17:25.125 174 12508.67 64.60 55291.07 88888.00 2008-06-22 12:17:25.250 174 12508.60 64.58 55291.07 88888.00 2008-06-22 12:17:25.375 174 12508.60 64.60 55291.05 88888.00 2008-06-22 12:17:25.500 174 12508.65 64.62 55291.05 88888.00 2008-06-22 12:17:25.625 174 12508.62 64.62 55291.05 88888.00 2008-06-22 12:17:25.750 174 12508.62 64.62 55291.07 88888.00 2008-06-22 12:17:25.875 174 12508.60 64.62 55291.07 88888.00 2008-06-22 12:17:26.000 174 12508.60 64.60 55291.07 88888.00 2008-06-22 12:17:26.125 174 12508.62 64.60 55291.07 88888.00 2008-06-22 12:17:26.250 174 12508.60 64.62 55291.10 88888.00 2008-06-22 12:17:26.375 174 12508.60 64.65 55291.07 88888.00 2008-06-22 12:17:26.500 174 12508.58 64.62 55291.07 88888.00 2008-06-22 12:17:26.625 174 12508.62 64.60 55291.07 88888.00 2008-06-22 12:17:26.750 174 12508.60 64.65 55291.07 88888.00 2008-06-22 12:17:26.875 174 12508.58 64.62 55291.07 88888.00 2008-06-22 12:17:27.000 174 12508.55 64.62 55291.05 88888.00 2008-06-22 12:17:27.125 174 12508.48 64.62 55291.07 88888.00 2008-06-22 12:17:27.250 174 12508.45 64.62 55291.10 88888.00 2008-06-22 12:17:27.375 174 12508.45 64.65 55291.12 88888.00 2008-06-22 12:17:27.500 174 12508.45 64.65 55291.12 88888.00 2008-06-22 12:17:27.625 174 12508.55 64.62 55291.07 88888.00 2008-06-22 12:17:27.750 174 12508.60 64.62 55291.10 88888.00 2008-06-22 12:17:27.875 174 12508.58 64.67 55291.12 88888.00 2008-06-22 12:17:28.000 174 12508.60 64.65 55291.10 88888.00 2008-06-22 12:17:28.125 174 12508.58 64.65 55291.10 88888.00 2008-06-22 12:17:28.250 174 12508.52 64.65 55291.10 88888.00 2008-06-22 12:17:28.375 174 12508.50 64.67 55291.10 88888.00 2008-06-22 12:17:28.500 174 12508.45 64.65 55291.10 88888.00 2008-06-22 12:17:28.625 174 12508.50 64.65 55291.10 88888.00 2008-06-22 12:17:28.750 174 12508.52 64.65 55291.07 88888.00 2008-06-22 12:17:28.875 174 12508.50 64.65 55291.10 88888.00 2008-06-22 12:17:29.000 174 12508.55 64.67 55291.10 88888.00 2008-06-22 12:17:29.125 174 12508.55 64.70 55291.10 88888.00 2008-06-22 12:17:29.250 174 12508.55 64.65 55291.07 88888.00 2008-06-22 12:17:29.375 174 12508.58 64.65 55291.07 88888.00 2008-06-22 12:17:29.500 174 12508.52 64.67 55291.07 88888.00 2008-06-22 12:17:29.625 174 12508.48 64.67 55291.07 88888.00 2008-06-22 12:17:29.750 174 12508.48 64.67 55291.10 88888.00 2008-06-22 12:17:29.875 174 12508.52 64.70 55291.10 88888.00 2008-06-22 12:17:30.000 174 12508.50 64.67 55291.07 88888.00 2008-06-22 12:17:30.125 174 12508.42 64.67 55291.10 88888.00 2008-06-22 12:17:30.250 174 12508.42 64.67 55291.12 88888.00 2008-06-22 12:17:30.375 174 12508.45 64.67 55291.10 88888.00 2008-06-22 12:17:30.500 174 12508.52 64.70 55291.10 88888.00 2008-06-22 12:17:30.625 174 12508.55 64.70 55291.10 88888.00 2008-06-22 12:17:30.750 174 12508.58 64.70 55291.10 88888.00 2008-06-22 12:17:30.875 174 12508.62 64.70 55291.10 88888.00 2008-06-22 12:17:31.000 174 12508.55 64.70 55291.07 88888.00 2008-06-22 12:17:31.125 174 12508.48 64.70 55291.05 88888.00 2008-06-22 12:17:31.250 174 12508.48 64.70 55291.07 88888.00 2008-06-22 12:17:31.375 174 12508.50 64.70 55291.10 88888.00 2008-06-22 12:17:31.500 174 12508.48 64.70 55291.12 88888.00 2008-06-22 12:17:31.625 174 12508.42 64.70 55291.12 88888.00 2008-06-22 12:17:31.750 174 12508.40 64.70 55291.10 88888.00 2008-06-22 12:17:31.875 174 12508.42 64.70 55291.07 88888.00 2008-06-22 12:17:32.000 174 12508.40 64.72 55291.07 88888.00 2008-06-22 12:17:32.125 174 12508.38 64.72 55291.00 88888.00 2008-06-22 12:17:32.250 174 12508.40 64.72 55291.03 88888.00 2008-06-22 12:17:32.375 174 12508.45 64.75 55291.05 88888.00 2008-06-22 12:17:32.500 174 12508.40 64.75 55291.05 88888.00 2008-06-22 12:17:32.625 174 12508.45 64.75 55291.10 88888.00 2008-06-22 12:17:32.750 174 12508.48 64.72 55291.10 88888.00 2008-06-22 12:17:32.875 174 12508.50 64.75 55291.07 88888.00 2008-06-22 12:17:33.000 174 12508.52 64.72 55291.05 88888.00 2008-06-22 12:17:33.125 174 12508.58 64.70 55291.10 88888.00 2008-06-22 12:17:33.250 174 12508.60 64.67 55291.10 88888.00 2008-06-22 12:17:33.375 174 12508.58 64.70 55291.07 88888.00 2008-06-22 12:17:33.500 174 12508.48 64.70 55291.03 88888.00 2008-06-22 12:17:33.625 174 12508.45 64.70 55291.05 88888.00 2008-06-22 12:17:33.750 174 12508.45 64.70 55291.05 88888.00 2008-06-22 12:17:33.875 174 12508.40 64.72 55291.05 88888.00 2008-06-22 12:17:34.000 174 12508.38 64.75 55291.05 88888.00 2008-06-22 12:17:34.125 174 12508.42 64.75 55291.05 88888.00 2008-06-22 12:17:34.250 174 12508.45 64.70 55291.07 88888.00 2008-06-22 12:17:34.375 174 12508.42 64.72 55291.07 88888.00 2008-06-22 12:17:34.500 174 12508.45 64.72 55291.07 88888.00 2008-06-22 12:17:34.625 174 12508.45 64.72 55291.07 88888.00 2008-06-22 12:17:34.750 174 12508.45 64.72 55291.12 88888.00 2008-06-22 12:17:34.875 174 12508.45 64.70 55291.12 88888.00 2008-06-22 12:17:35.000 174 12508.50 64.70 55291.10 88888.00 2008-06-22 12:17:35.125 174 12508.58 64.70 55291.10 88888.00 2008-06-22 12:17:35.250 174 12508.52 64.70 55291.10 88888.00 2008-06-22 12:17:35.375 174 12508.58 64.70 55291.10 88888.00 2008-06-22 12:17:35.500 174 12508.62 64.70 55291.07 88888.00 2008-06-22 12:17:35.625 174 12508.62 64.72 55291.10 88888.00 2008-06-22 12:17:35.750 174 12508.55 64.75 55291.15 88888.00 2008-06-22 12:17:35.875 174 12508.42 64.78 55291.18 88888.00 2008-06-22 12:17:36.000 174 12508.45 64.78 55291.18 88888.00 2008-06-22 12:17:36.125 174 12508.50 64.78 55291.15 88888.00 2008-06-22 12:17:36.250 174 12508.42 64.75 55291.12 88888.00 2008-06-22 12:17:36.375 174 12508.42 64.78 55291.15 88888.00 2008-06-22 12:17:36.500 174 12508.35 64.75 55291.12 88888.00 2008-06-22 12:17:36.625 174 12508.40 64.72 55291.12 88888.00 2008-06-22 12:17:36.750 174 12508.42 64.75 55291.10 88888.00 2008-06-22 12:17:36.875 174 12508.45 64.72 55291.10 88888.00 2008-06-22 12:17:37.000 174 12508.48 64.72 55291.07 88888.00 2008-06-22 12:17:37.125 174 12508.52 64.72 55291.10 88888.00 2008-06-22 12:17:37.250 174 12508.50 64.72 55291.10 88888.00 2008-06-22 12:17:37.375 174 12508.42 64.75 55291.10 88888.00 2008-06-22 12:17:37.500 174 12508.35 64.78 55291.12 88888.00 2008-06-22 12:17:37.625 174 12508.38 64.78 55291.10 88888.00 2008-06-22 12:17:37.750 174 12508.40 64.78 55291.07 88888.00 2008-06-22 12:17:37.875 174 12508.48 64.75 55291.07 88888.00 2008-06-22 12:17:38.000 174 12508.50 64.75 55291.10 88888.00 2008-06-22 12:17:38.125 174 12508.45 64.75 55291.12 88888.00 2008-06-22 12:17:38.250 174 12508.40 64.72 55291.10 88888.00 2008-06-22 12:17:38.375 174 12508.48 64.72 55291.10 88888.00 2008-06-22 12:17:38.500 174 12508.50 64.75 55291.12 88888.00 2008-06-22 12:17:38.625 174 12508.48 64.75 55291.12 88888.00 2008-06-22 12:17:38.750 174 12508.40 64.75 55291.10 88888.00 2008-06-22 12:17:38.875 174 12508.40 64.78 55291.07 88888.00 2008-06-22 12:17:39.000 174 12508.45 64.78 55291.05 88888.00 2008-06-22 12:17:39.125 174 12508.42 64.78 55291.03 88888.00 2008-06-22 12:17:39.250 174 12508.35 64.75 55291.10 88888.00 2008-06-22 12:17:39.375 174 12508.33 64.75 55291.15 88888.00 2008-06-22 12:17:39.500 174 12508.40 64.75 55291.12 88888.00 2008-06-22 12:17:39.625 174 12508.42 64.72 55291.10 88888.00 2008-06-22 12:17:39.750 174 12508.42 64.75 55291.10 88888.00 2008-06-22 12:17:39.875 174 12508.38 64.75 55291.07 88888.00 2008-06-22 12:17:40.000 174 12508.33 64.78 55291.05 88888.00 2008-06-22 12:17:40.125 174 12508.25 64.75 55291.05 88888.00 2008-06-22 12:17:40.250 174 12508.33 64.78 55291.10 88888.00 2008-06-22 12:17:40.375 174 12508.42 64.80 55291.12 88888.00 2008-06-22 12:17:40.500 174 12508.45 64.78 55291.12 88888.00 2008-06-22 12:17:40.625 174 12508.48 64.78 55291.10 88888.00 2008-06-22 12:17:40.750 174 12508.42 64.80 55291.07 88888.00 2008-06-22 12:17:40.875 174 12508.35 64.78 55291.07 88888.00 2008-06-22 12:17:41.000 174 12508.33 64.78 55291.07 88888.00 2008-06-22 12:17:41.125 174 12508.33 64.75 55291.10 88888.00 2008-06-22 12:17:41.250 174 12508.30 64.70 55291.10 88888.00 2008-06-22 12:17:41.375 174 12508.35 64.72 55291.07 88888.00 2008-06-22 12:17:41.500 174 12508.33 64.75 55291.10 88888.00 2008-06-22 12:17:41.625 174 12508.30 64.80 55291.15 88888.00 2008-06-22 12:17:41.750 174 12508.38 64.78 55291.15 88888.00 2008-06-22 12:17:41.875 174 12508.33 64.75 55291.15 88888.00 2008-06-22 12:17:42.000 174 12508.33 64.78 55291.12 88888.00 2008-06-22 12:17:42.125 174 12508.35 64.75 55291.15 88888.00 2008-06-22 12:17:42.250 174 12508.35 64.75 55291.15 88888.00 2008-06-22 12:17:42.375 174 12508.38 64.75 55291.12 88888.00 2008-06-22 12:17:42.500 174 12508.35 64.78 55291.12 88888.00 2008-06-22 12:17:42.625 174 12508.33 64.78 55291.12 88888.00 2008-06-22 12:17:42.750 174 12508.33 64.78 55291.12 88888.00 2008-06-22 12:17:42.875 174 12508.27 64.78 55291.10 88888.00 2008-06-22 12:17:43.000 174 12508.25 64.75 55291.07 88888.00 2008-06-22 12:17:43.125 174 12508.25 64.75 55291.10 88888.00 2008-06-22 12:17:43.250 174 12508.23 64.75 55291.07 88888.00 2008-06-22 12:17:43.375 174 12508.33 64.75 55291.07 88888.00 2008-06-22 12:17:43.500 174 12508.35 64.75 55291.07 88888.00 2008-06-22 12:17:43.625 174 12508.27 64.78 55291.07 88888.00 2008-06-22 12:17:43.750 174 12508.30 64.80 55291.12 88888.00 2008-06-22 12:17:43.875 174 12508.30 64.83 55291.07 88888.00 2008-06-22 12:17:44.000 174 12508.40 64.80 55291.07 88888.00 2008-06-22 12:17:44.125 174 12508.38 64.80 55291.10 88888.00 2008-06-22 12:17:44.250 174 12508.25 64.80 55291.07 88888.00 2008-06-22 12:17:44.375 174 12508.23 64.80 55291.07 88888.00 2008-06-22 12:17:44.500 174 12508.25 64.80 55291.07 88888.00 2008-06-22 12:17:44.625 174 12508.27 64.80 55291.10 88888.00 2008-06-22 12:17:44.750 174 12508.23 64.80 55291.10 88888.00 2008-06-22 12:17:44.875 174 12508.20 64.80 55291.07 88888.00 2008-06-22 12:17:45.000 174 12508.25 64.80 55291.05 88888.00 2008-06-22 12:17:45.125 174 12508.30 64.80 55291.05 88888.00 2008-06-22 12:17:45.250 174 12508.25 64.78 55291.07 88888.00 2008-06-22 12:17:45.375 174 12508.30 64.78 55291.05 88888.00 2008-06-22 12:17:45.500 174 12508.27 64.80 55291.05 88888.00 2008-06-22 12:17:45.625 174 12508.30 64.78 55291.05 88888.00 2008-06-22 12:17:45.750 174 12508.30 64.80 55291.05 88888.00 2008-06-22 12:17:45.875 174 12508.35 64.80 55291.05 88888.00 2008-06-22 12:17:46.000 174 12508.30 64.80 55291.05 88888.00 2008-06-22 12:17:46.125 174 12508.33 64.80 55291.10 88888.00 2008-06-22 12:17:46.250 174 12508.35 64.78 55291.10 88888.00 2008-06-22 12:17:46.375 174 12508.33 64.80 55291.10 88888.00 2008-06-22 12:17:46.500 174 12508.30 64.80 55291.07 88888.00 2008-06-22 12:17:46.625 174 12508.30 64.80 55291.10 88888.00 2008-06-22 12:17:46.750 174 12508.33 64.80 55291.10 88888.00 2008-06-22 12:17:46.875 174 12508.40 64.80 55291.10 88888.00 2008-06-22 12:17:47.000 174 12508.38 64.80 55291.10 88888.00 2008-06-22 12:17:47.125 174 12508.27 64.78 55291.12 88888.00 2008-06-22 12:17:47.250 174 12508.25 64.75 55291.15 88888.00 2008-06-22 12:17:47.375 174 12508.27 64.75 55291.15 88888.00 2008-06-22 12:17:47.500 174 12508.35 64.75 55291.10 88888.00 2008-06-22 12:17:47.625 174 12508.27 64.80 55291.10 88888.00 2008-06-22 12:17:47.750 174 12508.20 64.78 55291.10 88888.00 2008-06-22 12:17:47.875 174 12508.25 64.78 55291.10 88888.00 2008-06-22 12:17:48.000 174 12508.27 64.78 55291.12 88888.00 2008-06-22 12:17:48.125 174 12508.27 64.78 55291.15 88888.00 2008-06-22 12:17:48.250 174 12508.23 64.78 55291.12 88888.00 2008-06-22 12:17:48.375 174 12508.23 64.80 55291.12 88888.00 2008-06-22 12:17:48.500 174 12508.20 64.80 55291.12 88888.00 2008-06-22 12:17:48.625 174 12508.27 64.80 55291.15 88888.00 2008-06-22 12:17:48.750 174 12508.23 64.80 55291.12 88888.00 2008-06-22 12:17:48.875 174 12508.23 64.80 55291.10 88888.00 2008-06-22 12:17:49.000 174 12508.33 64.78 55291.07 88888.00 2008-06-22 12:17:49.125 174 12508.38 64.78 55291.10 88888.00 2008-06-22 12:17:49.250 174 12508.35 64.80 55291.12 88888.00 2008-06-22 12:17:49.375 174 12508.35 64.80 55291.07 88888.00 2008-06-22 12:17:49.500 174 12508.35 64.78 55291.07 88888.00 2008-06-22 12:17:49.625 174 12508.40 64.75 55291.10 88888.00 2008-06-22 12:17:49.750 174 12508.38 64.78 55291.05 88888.00 2008-06-22 12:17:49.875 174 12508.25 64.80 55291.05 88888.00 2008-06-22 12:17:50.000 174 12508.27 64.78 55291.05 88888.00 2008-06-22 12:17:50.125 174 12508.35 64.78 55291.05 88888.00 2008-06-22 12:17:50.250 174 12508.40 64.78 55291.07 88888.00 2008-06-22 12:17:50.375 174 12508.40 64.78 55291.05 88888.00 2008-06-22 12:17:50.500 174 12508.38 64.80 55291.05 88888.00 2008-06-22 12:17:50.625 174 12508.33 64.78 55291.05 88888.00 2008-06-22 12:17:50.750 174 12508.33 64.78 55291.03 88888.00 2008-06-22 12:17:50.875 174 12508.27 64.78 55291.05 88888.00 2008-06-22 12:17:51.000 174 12508.35 64.75 55291.05 88888.00 2008-06-22 12:17:51.125 174 12508.45 64.78 55291.07 88888.00 2008-06-22 12:17:51.250 174 12508.42 64.78 55291.07 88888.00 2008-06-22 12:17:51.375 174 12508.38 64.75 55291.05 88888.00 2008-06-22 12:17:51.500 174 12508.35 64.75 55291.07 88888.00 2008-06-22 12:17:51.625 174 12508.35 64.75 55291.10 88888.00 2008-06-22 12:17:51.750 174 12508.40 64.75 55291.10 88888.00 2008-06-22 12:17:51.875 174 12508.42 64.78 55291.12 88888.00 2008-06-22 12:17:52.000 174 12508.45 64.75 55291.07 88888.00 2008-06-22 12:17:52.125 174 12508.48 64.75 55291.10 88888.00 2008-06-22 12:17:52.250 174 12508.45 64.72 55291.10 88888.00 2008-06-22 12:17:52.375 174 12508.48 64.78 55291.10 88888.00 2008-06-22 12:17:52.500 174 12508.40 64.78 55291.10 88888.00 2008-06-22 12:17:52.625 174 12508.35 64.75 55291.07 88888.00 2008-06-22 12:17:52.750 174 12508.38 64.72 55291.07 88888.00 2008-06-22 12:17:52.875 174 12508.42 64.72 55291.07 88888.00 2008-06-22 12:17:53.000 174 12508.40 64.75 55291.07 88888.00 2008-06-22 12:17:53.125 174 12508.30 64.78 55291.07 88888.00 2008-06-22 12:17:53.250 174 12508.30 64.78 55291.12 88888.00 2008-06-22 12:17:53.375 174 12508.33 64.75 55291.12 88888.00 2008-06-22 12:17:53.500 174 12508.33 64.72 55291.10 88888.00 2008-06-22 12:17:53.625 174 12508.38 64.72 55291.12 88888.00 2008-06-22 12:17:53.750 174 12508.40 64.75 55291.18 88888.00 2008-06-22 12:17:53.875 174 12508.40 64.75 55291.12 88888.00 2008-06-22 12:17:54.000 174 12508.40 64.75 55291.07 88888.00 2008-06-22 12:17:54.125 174 12508.40 64.75 55291.07 88888.00 2008-06-22 12:17:54.250 174 12508.38 64.72 55291.12 88888.00 2008-06-22 12:17:54.375 174 12508.38 64.75 55291.10 88888.00 2008-06-22 12:17:54.500 174 12508.35 64.75 55291.10 88888.00 2008-06-22 12:17:54.625 174 12508.30 64.75 55291.10 88888.00 2008-06-22 12:17:54.750 174 12508.38 64.75 55291.10 88888.00 2008-06-22 12:17:54.875 174 12508.35 64.75 55291.07 88888.00 2008-06-22 12:17:55.000 174 12508.33 64.72 55291.07 88888.00 2008-06-22 12:17:55.125 174 12508.33 64.75 55291.07 88888.00 2008-06-22 12:17:55.250 174 12508.35 64.75 55291.07 88888.00 2008-06-22 12:17:55.375 174 12508.40 64.75 55291.05 88888.00 2008-06-22 12:17:55.500 174 12508.38 64.72 55291.07 88888.00 2008-06-22 12:17:55.625 174 12508.33 64.78 55291.07 88888.00 2008-06-22 12:17:55.750 174 12508.35 64.75 55291.07 88888.00 2008-06-22 12:17:55.875 174 12508.38 64.72 55291.07 88888.00 2008-06-22 12:17:56.000 174 12508.42 64.72 55291.07 88888.00 2008-06-22 12:17:56.125 174 12508.42 64.75 55291.07 88888.00 2008-06-22 12:17:56.250 174 12508.38 64.72 55291.07 88888.00 2008-06-22 12:17:56.375 174 12508.38 64.75 55291.07 88888.00 2008-06-22 12:17:56.500 174 12508.35 64.72 55291.07 88888.00 2008-06-22 12:17:56.625 174 12508.38 64.72 55291.10 88888.00 2008-06-22 12:17:56.750 174 12508.35 64.72 55291.10 88888.00 2008-06-22 12:17:56.875 174 12508.33 64.70 55291.07 88888.00 2008-06-22 12:17:57.000 174 12508.35 64.70 55291.07 88888.00 2008-06-22 12:17:57.125 174 12508.40 64.70 55291.05 88888.00 2008-06-22 12:17:57.250 174 12508.35 64.70 55291.07 88888.00 2008-06-22 12:17:57.375 174 12508.30 64.72 55291.07 88888.00 2008-06-22 12:17:57.500 174 12508.23 64.72 55291.05 88888.00 2008-06-22 12:17:57.625 174 12508.30 64.72 55291.05 88888.00 2008-06-22 12:17:57.750 174 12508.45 64.72 55291.05 88888.00 2008-06-22 12:17:57.875 174 12508.42 64.72 55291.07 88888.00 2008-06-22 12:17:58.000 174 12508.40 64.72 55291.05 88888.00 2008-06-22 12:17:58.125 174 12508.38 64.75 55291.05 88888.00 2008-06-22 12:17:58.250 174 12508.35 64.72 55291.05 88888.00 2008-06-22 12:17:58.375 174 12508.45 64.75 55291.05 88888.00 2008-06-22 12:17:58.500 174 12508.45 64.75 55291.10 88888.00 2008-06-22 12:17:58.625 174 12508.42 64.75 55291.10 88888.00 2008-06-22 12:17:58.750 174 12508.42 64.70 55291.07 88888.00 2008-06-22 12:17:58.875 174 12508.40 64.70 55291.07 88888.00 2008-06-22 12:17:59.000 174 12508.38 64.70 55291.05 88888.00 2008-06-22 12:17:59.125 174 12508.38 64.67 55291.05 88888.00 2008-06-22 12:17:59.250 174 12508.40 64.67 55291.05 88888.00 2008-06-22 12:17:59.375 174 12508.45 64.70 55291.05 88888.00 2008-06-22 12:17:59.500 174 12508.45 64.70 55291.10 88888.00 2008-06-22 12:17:59.625 174 12508.38 64.70 55291.10 88888.00 2008-06-22 12:17:59.750 174 12508.38 64.70 55291.10 88888.00 2008-06-22 12:17:59.875 174 12508.35 64.70 55291.10 88888.00 2008-06-22 12:18:00.000 174 12508.42 64.70 55291.12 88888.00 2008-06-22 12:18:00.125 174 12508.50 64.70 55291.12 88888.00 2008-06-22 12:18:00.250 174 12508.40 64.67 55291.10 88888.00 2008-06-22 12:18:00.375 174 12508.40 64.70 55291.07 88888.00 2008-06-22 12:18:00.500 174 12508.42 64.67 55291.07 88888.00 2008-06-22 12:18:00.625 174 12508.40 64.67 55291.07 88888.00 2008-06-22 12:18:00.750 174 12508.40 64.67 55291.07 88888.00 2008-06-22 12:18:00.875 174 12508.50 64.67 55291.05 88888.00 2008-06-22 12:18:01.000 174 12508.50 64.67 55291.05 88888.00 2008-06-22 12:18:01.125 174 12508.45 64.67 55291.07 88888.00 2008-06-22 12:18:01.250 174 12508.48 64.67 55291.05 88888.00 2008-06-22 12:18:01.375 174 12508.48 64.67 55291.03 88888.00 2008-06-22 12:18:01.500 174 12508.40 64.67 55291.03 88888.00 2008-06-22 12:18:01.625 174 12508.40 64.70 55291.05 88888.00 2008-06-22 12:18:01.750 174 12508.45 64.70 55291.10 88888.00 2008-06-22 12:18:01.875 174 12508.42 64.67 55291.12 88888.00 2008-06-22 12:18:02.000 174 12508.42 64.67 55291.10 88888.00 2008-06-22 12:18:02.125 174 12508.38 64.70 55291.12 88888.00 2008-06-22 12:18:02.250 174 12508.35 64.67 55291.10 88888.00 2008-06-22 12:18:02.375 174 12508.42 64.70 55291.12 88888.00 2008-06-22 12:18:02.500 174 12508.40 64.67 55291.12 88888.00 2008-06-22 12:18:02.625 174 12508.35 64.67 55291.12 88888.00 2008-06-22 12:18:02.750 174 12508.35 64.67 55291.12 88888.00 2008-06-22 12:18:02.875 174 12508.35 64.70 55291.12 88888.00 2008-06-22 12:18:03.000 174 12508.40 64.67 55291.10 88888.00 2008-06-22 12:18:03.125 174 12508.38 64.65 55291.07 88888.00 2008-06-22 12:18:03.250 174 12508.35 64.65 55291.10 88888.00 2008-06-22 12:18:03.375 174 12508.35 64.65 55291.12 88888.00 2008-06-22 12:18:03.500 174 12508.38 64.67 55291.15 88888.00 2008-06-22 12:18:03.625 174 12508.40 64.67 55291.12 88888.00 2008-06-22 12:18:03.750 174 12508.33 64.65 55291.07 88888.00 2008-06-22 12:18:03.875 174 12508.30 64.65 55291.07 88888.00 2008-06-22 12:18:04.000 174 12508.38 64.65 55291.05 88888.00 2008-06-22 12:18:04.125 174 12508.40 64.67 55291.05 88888.00 2008-06-22 12:18:04.250 174 12508.33 64.67 55291.07 88888.00 2008-06-22 12:18:04.375 174 12508.38 64.67 55291.07 88888.00 2008-06-22 12:18:04.500 174 12508.42 64.65 55291.10 88888.00 2008-06-22 12:18:04.625 174 12508.48 64.67 55291.07 88888.00 2008-06-22 12:18:04.750 174 12508.52 64.65 55291.05 88888.00 2008-06-22 12:18:04.875 174 12508.45 64.65 55291.07 88888.00 2008-06-22 12:18:05.000 174 12508.42 64.65 55291.10 88888.00 2008-06-22 12:18:05.125 174 12508.40 64.67 55291.15 88888.00 2008-06-22 12:18:05.250 174 12508.45 64.62 55291.15 88888.00 2008-06-22 12:18:05.375 174 12508.50 64.67 55291.15 88888.00 2008-06-22 12:18:05.500 174 12508.50 64.67 55291.12 88888.00 2008-06-22 12:18:05.625 174 12508.52 64.67 55291.10 88888.00 2008-06-22 12:18:05.750 174 12508.50 64.67 55291.10 88888.00 2008-06-22 12:18:05.875 174 12508.50 64.70 55291.12 88888.00 2008-06-22 12:18:06.000 174 12508.50 64.70 55291.10 88888.00 2008-06-22 12:18:06.125 174 12508.48 64.67 55291.10 88888.00 2008-06-22 12:18:06.250 174 12508.42 64.67 55291.10 88888.00 2008-06-22 12:18:06.375 174 12508.50 64.67 55291.10 88888.00 2008-06-22 12:18:06.500 174 12508.52 64.65 55291.10 88888.00 2008-06-22 12:18:06.625 174 12508.52 64.65 55291.10 88888.00 2008-06-22 12:18:06.750 174 12508.55 64.65 55291.07 88888.00 2008-06-22 12:18:06.875 174 12508.52 64.67 55291.07 88888.00 2008-06-22 12:18:07.000 174 12508.55 64.67 55291.07 88888.00 2008-06-22 12:18:07.125 174 12508.55 64.67 55291.07 88888.00 2008-06-22 12:18:07.250 174 12508.52 64.67 55291.07 88888.00 2008-06-22 12:18:07.375 174 12508.48 64.67 55291.03 88888.00 2008-06-22 12:18:07.500 174 12508.42 64.67 55291.05 88888.00 2008-06-22 12:18:07.625 174 12508.45 64.67 55291.05 88888.00 2008-06-22 12:18:07.750 174 12508.45 64.67 55291.10 88888.00 2008-06-22 12:18:07.875 174 12508.45 64.65 55291.07 88888.00 2008-06-22 12:18:08.000 174 12508.52 64.65 55291.05 88888.00 2008-06-22 12:18:08.125 174 12508.52 64.65 55291.05 88888.00 2008-06-22 12:18:08.250 174 12508.48 64.62 55291.07 88888.00 2008-06-22 12:18:08.375 174 12508.48 64.65 55291.05 88888.00 2008-06-22 12:18:08.500 174 12508.48 64.67 55291.05 88888.00 2008-06-22 12:18:08.625 174 12508.52 64.65 55291.03 88888.00 2008-06-22 12:18:08.750 174 12508.55 64.65 55291.05 88888.00 2008-06-22 12:18:08.875 174 12508.48 64.65 55291.03 88888.00 2008-06-22 12:18:09.000 174 12508.48 64.65 55291.03 88888.00 2008-06-22 12:18:09.125 174 12508.45 64.67 55291.05 88888.00 2008-06-22 12:18:09.250 174 12508.48 64.62 55291.07 88888.00 2008-06-22 12:18:09.375 174 12508.58 64.62 55291.07 88888.00 2008-06-22 12:18:09.500 174 12508.50 64.60 55291.05 88888.00 2008-06-22 12:18:09.625 174 12508.42 64.62 55291.05 88888.00 2008-06-22 12:18:09.750 174 12508.42 64.62 55291.07 88888.00 2008-06-22 12:18:09.875 174 12508.40 64.62 55291.05 88888.00 2008-06-22 12:18:10.000 174 12508.38 64.62 55291.03 88888.00 2008-06-22 12:18:10.125 174 12508.38 64.65 55291.05 88888.00 2008-06-22 12:18:10.250 174 12508.40 64.65 55291.07 88888.00 2008-06-22 12:18:10.375 174 12508.40 64.65 55291.05 88888.00 2008-06-22 12:18:10.500 174 12508.42 64.65 55291.07 88888.00 2008-06-22 12:18:10.625 174 12508.42 64.62 55291.03 88888.00 2008-06-22 12:18:10.750 174 12508.40 64.65 55291.05 88888.00 2008-06-22 12:18:10.875 174 12508.42 64.62 55291.05 88888.00 2008-06-22 12:18:11.000 174 12508.48 64.62 55291.05 88888.00 2008-06-22 12:18:11.125 174 12508.48 64.60 55291.05 88888.00 2008-06-22 12:18:11.250 174 12508.45 64.60 55291.05 88888.00 2008-06-22 12:18:11.375 174 12508.50 64.62 55291.07 88888.00 2008-06-22 12:18:11.500 174 12508.55 64.62 55291.07 88888.00 2008-06-22 12:18:11.625 174 12508.60 64.65 55291.07 88888.00 2008-06-22 12:18:11.750 174 12508.62 64.62 55291.03 88888.00 2008-06-22 12:18:11.875 174 12508.52 64.65 55291.03 88888.00 2008-06-22 12:18:12.000 174 12508.42 64.65 55291.03 88888.00 2008-06-22 12:18:12.125 174 12508.42 64.65 55291.05 88888.00 2008-06-22 12:18:12.250 174 12508.45 64.62 55291.05 88888.00 2008-06-22 12:18:12.375 174 12508.48 64.62 55291.03 88888.00 2008-06-22 12:18:12.500 174 12508.40 64.60 55291.05 88888.00 2008-06-22 12:18:12.625 174 12508.40 64.62 55291.05 88888.00 2008-06-22 12:18:12.750 174 12508.40 64.60 55291.03 88888.00 2008-06-22 12:18:12.875 174 12508.48 64.60 55291.03 88888.00 2008-06-22 12:18:13.000 174 12508.48 64.60 55291.00 88888.00 2008-06-22 12:18:13.125 174 12508.42 64.60 55291.00 88888.00 2008-06-22 12:18:13.250 174 12508.38 64.62 55291.00 88888.00 2008-06-22 12:18:13.375 174 12508.45 64.62 55291.00 88888.00 2008-06-22 12:18:13.500 174 12508.52 64.62 55291.03 88888.00 2008-06-22 12:18:13.625 174 12508.58 64.65 55291.03 88888.00 2008-06-22 12:18:13.750 174 12508.60 64.65 55291.03 88888.00 2008-06-22 12:18:13.875 174 12508.52 64.62 55291.03 88888.00 2008-06-22 12:18:14.000 174 12508.50 64.62 55291.00 88888.00 2008-06-22 12:18:14.125 174 12508.50 64.62 55291.00 88888.00 2008-06-22 12:18:14.250 174 12508.50 64.60 55291.03 88888.00 2008-06-22 12:18:14.375 174 12508.55 64.60 55291.03 88888.00 2008-06-22 12:18:14.500 174 12508.50 64.62 55291.05 88888.00 2008-06-22 12:18:14.625 174 12508.58 64.62 55291.07 88888.00 2008-06-22 12:18:14.750 174 12508.62 64.62 55291.05 88888.00 2008-06-22 12:18:14.875 174 12508.62 64.62 55291.03 88888.00 2008-06-22 12:18:15.000 174 12508.52 64.65 55291.03 88888.00 2008-06-22 12:18:15.125 174 12508.52 64.67 55291.03 88888.00 2008-06-22 12:18:15.250 174 12508.52 64.65 55291.05 88888.00 2008-06-22 12:18:15.375 174 12508.52 64.67 55291.05 88888.00 2008-06-22 12:18:15.500 174 12508.50 64.62 55291.05 88888.00 2008-06-22 12:18:15.625 174 12508.55 64.60 55291.05 88888.00 2008-06-22 12:18:15.750 174 12508.52 64.60 55291.05 88888.00 2008-06-22 12:18:15.875 174 12508.52 64.60 55291.05 88888.00 2008-06-22 12:18:16.000 174 12508.55 64.58 55291.05 88888.00 2008-06-22 12:18:16.125 174 12508.50 64.60 55291.05 88888.00 2008-06-22 12:18:16.250 174 12508.45 64.60 55291.05 88888.00 2008-06-22 12:18:16.375 174 12508.55 64.65 55291.05 88888.00 2008-06-22 12:18:16.500 174 12508.65 64.62 55291.07 88888.00 2008-06-22 12:18:16.625 174 12508.62 64.62 55291.07 88888.00 2008-06-22 12:18:16.750 174 12508.62 64.65 55291.03 88888.00 2008-06-22 12:18:16.875 174 12508.58 64.67 55291.03 88888.00 2008-06-22 12:18:17.000 174 12508.52 64.65 55291.03 88888.00 2008-06-22 12:18:17.125 174 12508.50 64.62 55291.05 88888.00 2008-06-22 12:18:17.250 174 12508.42 64.62 55291.07 88888.00 2008-06-22 12:18:17.375 174 12508.48 64.62 55291.05 88888.00 2008-06-22 12:18:17.500 174 12508.55 64.60 55291.03 88888.00 2008-06-22 12:18:17.625 174 12508.65 64.60 55291.07 88888.00 2008-06-22 12:18:17.750 174 12508.70 64.60 55291.07 88888.00 2008-06-22 12:18:17.875 174 12508.65 64.62 55291.05 88888.00 2008-06-22 12:18:18.000 174 12508.62 64.65 55291.05 88888.00 2008-06-22 12:18:18.125 174 12508.58 64.62 55291.03 88888.00 2008-06-22 12:18:18.250 174 12508.52 64.62 55291.03 88888.00 2008-06-22 12:18:18.375 174 12508.58 64.65 55291.03 88888.00 2008-06-22 12:18:18.500 174 12508.58 64.65 55291.05 88888.00 2008-06-22 12:18:18.625 174 12508.62 64.65 55291.05 88888.00 2008-06-22 12:18:18.750 174 12508.65 64.62 55291.03 88888.00 2008-06-22 12:18:18.875 174 12508.62 64.62 55291.00 88888.00 2008-06-22 12:18:19.000 174 12508.60 64.62 55290.97 88888.00 2008-06-22 12:18:19.125 174 12508.60 64.62 55291.03 88888.00 2008-06-22 12:18:19.250 174 12508.62 64.62 55291.05 88888.00 2008-06-22 12:18:19.375 174 12508.67 64.62 55291.07 88888.00 2008-06-22 12:18:19.500 174 12508.58 64.60 55291.05 88888.00 2008-06-22 12:18:19.625 174 12508.48 64.62 55291.03 88888.00 2008-06-22 12:18:19.750 174 12508.48 64.65 55291.05 88888.00 2008-06-22 12:18:19.875 174 12508.52 64.65 55291.05 88888.00 2008-06-22 12:18:20.000 174 12508.60 64.62 55291.07 88888.00 2008-06-22 12:18:20.125 174 12508.60 64.62 55291.10 88888.00 2008-06-22 12:18:20.250 174 12508.50 64.62 55291.07 88888.00 2008-06-22 12:18:20.375 174 12508.50 64.62 55291.03 88888.00 2008-06-22 12:18:20.500 174 12508.55 64.62 55291.03 88888.00 2008-06-22 12:18:20.625 174 12508.52 64.62 55291.03 88888.00 2008-06-22 12:18:20.750 174 12508.52 64.62 55291.03 88888.00 2008-06-22 12:18:20.875 174 12508.55 64.62 55291.03 88888.00 2008-06-22 12:18:21.000 174 12508.58 64.62 55291.03 88888.00 2008-06-22 12:18:21.125 174 12508.55 64.65 55291.05 88888.00 2008-06-22 12:18:21.250 174 12508.48 64.65 55291.03 88888.00 2008-06-22 12:18:21.375 174 12508.52 64.65 55291.05 88888.00 2008-06-22 12:18:21.500 174 12508.58 64.65 55291.05 88888.00 2008-06-22 12:18:21.625 174 12508.52 64.65 55291.03 88888.00 2008-06-22 12:18:21.750 174 12508.45 64.67 55291.03 88888.00 2008-06-22 12:18:21.875 174 12508.45 64.67 55291.03 88888.00 2008-06-22 12:18:22.000 174 12508.52 64.65 55291.03 88888.00 2008-06-22 12:18:22.125 174 12508.58 64.60 55291.03 88888.00 2008-06-22 12:18:22.250 174 12508.50 64.60 55291.03 88888.00 2008-06-22 12:18:22.375 174 12508.52 64.62 55291.03 88888.00 2008-06-22 12:18:22.500 174 12508.58 64.62 55291.07 88888.00 2008-06-22 12:18:22.625 174 12508.62 64.62 55291.05 88888.00 2008-06-22 12:18:22.750 174 12508.55 64.62 55291.05 88888.00 2008-06-22 12:18:22.875 174 12508.48 64.62 55291.07 88888.00 2008-06-22 12:18:23.000 174 12508.50 64.60 55291.05 88888.00 2008-06-22 12:18:23.125 174 12508.52 64.62 55291.05 88888.00 2008-06-22 12:18:23.250 174 12508.52 64.62 55291.05 88888.00 2008-06-22 12:18:23.375 174 12508.58 64.65 55291.05 88888.00 2008-06-22 12:18:23.500 174 12508.60 64.62 55291.07 88888.00 2008-06-22 12:18:23.625 174 12508.55 64.60 55291.07 88888.00 2008-06-22 12:18:23.750 174 12508.48 64.62 55291.07 88888.00 2008-06-22 12:18:23.875 174 12508.48 64.62 55291.10 88888.00 2008-06-22 12:18:24.000 174 12508.50 64.62 55291.07 88888.00 2008-06-22 12:18:24.125 174 12508.48 64.62 55291.05 88888.00 2008-06-22 12:18:24.250 174 12508.42 64.62 55291.05 88888.00 2008-06-22 12:18:24.375 174 12508.48 64.65 55291.07 88888.00 2008-06-22 12:18:24.500 174 12508.52 64.67 55291.07 88888.00 2008-06-22 12:18:24.625 174 12508.58 64.65 55291.07 88888.00 2008-06-22 12:18:24.750 174 12508.58 64.67 55291.07 88888.00 2008-06-22 12:18:24.875 174 12508.50 64.65 55291.05 88888.00 2008-06-22 12:18:25.000 174 12508.48 64.65 55291.05 88888.00 2008-06-22 12:18:25.125 174 12508.48 64.65 55291.10 88888.00 2008-06-22 12:18:25.250 174 12508.50 64.62 55291.07 88888.00 2008-06-22 12:18:25.375 174 12508.55 64.62 55291.07 88888.00 2008-06-22 12:18:25.500 174 12508.52 64.62 55291.10 88888.00 2008-06-22 12:18:25.625 174 12508.48 64.62 55291.07 88888.00 2008-06-22 12:18:25.750 174 12508.45 64.62 55291.07 88888.00 2008-06-22 12:18:25.875 174 12508.42 64.62 55291.07 88888.00 2008-06-22 12:18:26.000 174 12508.48 64.65 55291.07 88888.00 2008-06-22 12:18:26.125 174 12508.45 64.62 55291.07 88888.00 2008-06-22 12:18:26.250 174 12508.42 64.62 55291.07 88888.00 2008-06-22 12:18:26.375 174 12508.48 64.65 55291.05 88888.00 2008-06-22 12:18:26.500 174 12508.48 64.65 55291.05 88888.00 2008-06-22 12:18:26.625 174 12508.50 64.65 55291.07 88888.00 2008-06-22 12:18:26.750 174 12508.55 64.62 55291.07 88888.00 2008-06-22 12:18:26.875 174 12508.52 64.60 55291.03 88888.00 2008-06-22 12:18:27.000 174 12508.48 64.60 55291.00 88888.00 2008-06-22 12:18:27.125 174 12508.48 64.62 55291.00 88888.00 2008-06-22 12:18:27.250 174 12508.48 64.62 55291.00 88888.00 2008-06-22 12:18:27.375 174 12508.48 64.62 55291.05 88888.00 2008-06-22 12:18:27.500 174 12508.48 64.67 55291.07 88888.00 2008-06-22 12:18:27.625 174 12508.48 64.70 55291.07 88888.00 2008-06-22 12:18:27.750 174 12508.48 64.65 55291.03 88888.00 2008-06-22 12:18:27.875 174 12508.48 64.65 55291.03 88888.00 2008-06-22 12:18:28.000 174 12508.48 64.67 55291.00 88888.00 2008-06-22 12:18:28.125 174 12508.42 64.67 55291.05 88888.00 2008-06-22 12:18:28.250 174 12508.38 64.65 55291.03 88888.00 2008-06-22 12:18:28.375 174 12508.40 64.65 55291.07 88888.00 2008-06-22 12:18:28.500 174 12508.38 64.62 55291.07 88888.00 2008-06-22 12:18:28.625 174 12508.42 64.62 55291.10 88888.00 2008-06-22 12:18:28.750 174 12508.45 64.62 55291.10 88888.00 2008-06-22 12:18:28.875 174 12508.40 64.62 55291.10 88888.00 2008-06-22 12:18:29.000 174 12508.45 64.65 55291.07 88888.00 2008-06-22 12:18:29.125 174 12508.52 64.65 55291.07 88888.00 2008-06-22 12:18:29.250 174 12508.48 64.65 55291.10 88888.00 2008-06-22 12:18:29.375 174 12508.48 64.62 55291.10 88888.00 2008-06-22 12:18:29.500 174 12508.42 64.62 55291.07 88888.00 2008-06-22 12:18:29.625 174 12508.40 64.62 55291.10 88888.00 2008-06-22 12:18:29.750 174 12508.40 64.60 55291.10 88888.00 2008-06-22 12:18:29.875 174 12508.38 64.62 55291.10 88888.00 2008-06-22 12:18:30.000 174 12508.40 64.65 55291.05 88888.00 2008-06-22 12:18:30.125 174 12508.35 64.65 55291.07 88888.00 2008-06-22 12:18:30.250 174 12508.35 64.65 55291.12 88888.00 2008-06-22 12:18:30.375 174 12508.45 64.67 55291.10 88888.00 2008-06-22 12:18:30.500 174 12508.50 64.70 55291.10 88888.00 2008-06-22 12:18:30.625 174 12508.40 64.70 55291.07 88888.00 2008-06-22 12:18:30.750 174 12508.33 64.70 55291.07 88888.00 2008-06-22 12:18:30.875 174 12508.35 64.70 55291.07 88888.00 2008-06-22 12:18:31.000 174 12508.38 64.67 55291.05 88888.00 2008-06-22 12:18:31.125 174 12508.38 64.67 55291.05 88888.00 2008-06-22 12:18:31.250 174 12508.33 64.65 55291.07 88888.00 2008-06-22 12:18:31.375 174 12508.30 64.70 55291.05 88888.00 2008-06-22 12:18:31.500 174 12508.30 64.67 55291.07 88888.00 2008-06-22 12:18:31.625 174 12508.25 64.65 55291.07 88888.00 2008-06-22 12:18:31.750 174 12508.27 64.65 55291.07 88888.00 2008-06-22 12:18:31.875 174 12508.30 64.67 55291.10 88888.00 2008-06-22 12:18:32.000 174 12508.25 64.67 55291.07 88888.00 2008-06-22 12:18:32.125 174 12508.25 64.67 55291.10 88888.00 2008-06-22 12:18:32.250 174 12508.23 64.67 55291.10 88888.00 2008-06-22 12:18:32.375 174 12508.33 64.70 55291.12 88888.00 2008-06-22 12:18:32.500 174 12508.40 64.70 55291.12 88888.00 2008-06-22 12:18:32.625 174 12508.40 64.67 55291.10 88888.00 2008-06-22 12:18:32.750 174 12508.38 64.67 55291.10 88888.00 2008-06-22 12:18:32.875 174 12508.35 64.67 55291.07 88888.00 2008-06-22 12:18:33.000 174 12508.35 64.67 55291.07 88888.00 2008-06-22 12:18:33.125 174 12508.35 64.65 55291.10 88888.00 2008-06-22 12:18:33.250 174 12508.35 64.65 55291.10 88888.00 2008-06-22 12:18:33.375 174 12508.35 64.67 55291.07 88888.00 2008-06-22 12:18:33.500 174 12508.33 64.65 55291.07 88888.00 2008-06-22 12:18:33.625 174 12508.33 64.67 55291.10 88888.00 2008-06-22 12:18:33.750 174 12508.38 64.67 55291.07 88888.00 2008-06-22 12:18:33.875 174 12508.38 64.65 55291.05 88888.00 2008-06-22 12:18:34.000 174 12508.33 64.65 55291.03 88888.00 2008-06-22 12:18:34.125 174 12508.35 64.67 55291.07 88888.00 2008-06-22 12:18:34.250 174 12508.30 64.67 55291.10 88888.00 2008-06-22 12:18:34.375 174 12508.30 64.70 55291.07 88888.00 2008-06-22 12:18:34.500 174 12508.33 64.70 55291.07 88888.00 2008-06-22 12:18:34.625 174 12508.33 64.67 55291.07 88888.00 2008-06-22 12:18:34.750 174 12508.27 64.67 55291.10 88888.00 2008-06-22 12:18:34.875 174 12508.25 64.67 55291.07 88888.00 2008-06-22 12:18:35.000 174 12508.33 64.67 55291.07 88888.00 2008-06-22 12:18:35.125 174 12508.35 64.67 55291.10 88888.00 2008-06-22 12:18:35.250 174 12508.27 64.67 55291.10 88888.00 2008-06-22 12:18:35.375 174 12508.30 64.67 55291.12 88888.00 2008-06-22 12:18:35.500 174 12508.27 64.70 55291.15 88888.00 2008-06-22 12:18:35.625 174 12508.20 64.70 55291.15 88888.00 2008-06-22 12:18:35.750 174 12508.20 64.67 55291.10 88888.00 2008-06-22 12:18:35.875 174 12508.20 64.67 55291.07 88888.00 2008-06-22 12:18:36.000 174 12508.25 64.67 55291.07 88888.00 2008-06-22 12:18:36.125 174 12508.17 64.67 55291.10 88888.00 2008-06-22 12:18:36.250 174 12508.20 64.67 55291.12 88888.00 2008-06-22 12:18:36.375 174 12508.20 64.67 55291.12 88888.00 2008-06-22 12:18:36.500 174 12508.17 64.67 55291.12 88888.00 2008-06-22 12:18:36.625 174 12508.15 64.67 55291.10 88888.00 2008-06-22 12:18:36.750 174 12508.15 64.65 55291.07 88888.00 2008-06-22 12:18:36.875 174 12508.25 64.70 55291.07 88888.00 2008-06-22 12:18:37.000 174 12508.20 64.70 55291.07 88888.00 2008-06-22 12:18:37.125 174 12508.17 64.72 55291.10 88888.00 2008-06-22 12:18:37.250 174 12508.12 64.70 55291.07 88888.00 2008-06-22 12:18:37.375 174 12508.12 64.67 55291.07 88888.00 2008-06-22 12:18:37.500 174 12508.17 64.70 55291.05 88888.00 2008-06-22 12:18:37.625 174 12508.17 64.72 55291.07 88888.00 2008-06-22 12:18:37.750 174 12508.23 64.70 55291.10 88888.00 2008-06-22 12:18:37.875 174 12508.23 64.70 55291.10 88888.00 2008-06-22 12:18:38.000 174 12508.20 64.67 55291.07 88888.00 2008-06-22 12:18:38.125 174 12508.20 64.67 55291.07 88888.00 2008-06-22 12:18:38.250 174 12508.20 64.65 55291.10 88888.00 2008-06-22 12:18:38.375 174 12508.23 64.65 55291.12 88888.00 2008-06-22 12:18:38.500 174 12508.20 64.67 55291.12 88888.00 2008-06-22 12:18:38.625 174 12508.17 64.67 55291.12 88888.00 2008-06-22 12:18:38.750 174 12508.15 64.67 55291.10 88888.00 2008-06-22 12:18:38.875 174 12508.17 64.70 55291.10 88888.00 2008-06-22 12:18:39.000 174 12508.12 64.67 55291.10 88888.00 2008-06-22 12:18:39.125 174 12508.05 64.67 55291.07 88888.00 2008-06-22 12:18:39.250 174 12508.08 64.70 55291.10 88888.00 2008-06-22 12:18:39.375 174 12508.10 64.70 55291.07 88888.00 2008-06-22 12:18:39.500 174 12508.10 64.70 55291.10 88888.00 2008-06-22 12:18:39.625 174 12508.12 64.70 55291.10 88888.00 2008-06-22 12:18:39.750 174 12508.12 64.67 55291.12 88888.00 2008-06-22 12:18:39.875 174 12508.10 64.67 55291.10 88888.00 2008-06-22 12:18:40.000 174 12508.12 64.65 55291.07 88888.00 2008-06-22 12:18:40.125 174 12508.08 64.65 55291.07 88888.00 2008-06-22 12:18:40.250 174 12508.00 64.65 55291.10 88888.00 2008-06-22 12:18:40.375 174 12508.02 64.65 55291.07 88888.00 2008-06-22 12:18:40.500 174 12508.08 64.67 55291.07 88888.00 2008-06-22 12:18:40.625 174 12508.17 64.70 55291.07 88888.00 2008-06-22 12:18:40.750 174 12508.20 64.67 55291.10 88888.00 2008-06-22 12:18:40.875 174 12508.12 64.67 55291.07 88888.00 2008-06-22 12:18:41.000 174 12508.12 64.65 55291.10 88888.00 2008-06-22 12:18:41.125 174 12508.15 64.65 55291.10 88888.00 2008-06-22 12:18:41.250 174 12508.12 64.65 55291.10 88888.00 2008-06-22 12:18:41.375 174 12508.10 64.65 55291.12 88888.00 2008-06-22 12:18:41.500 174 12508.10 64.62 55291.10 88888.00 2008-06-22 12:18:41.625 174 12508.12 64.65 55291.10 88888.00 2008-06-22 12:18:41.750 174 12508.08 64.67 55291.10 88888.00 2008-06-22 12:18:41.875 174 12508.10 64.67 55291.10 88888.00 2008-06-22 12:18:42.000 174 12508.15 64.67 55291.10 88888.00 2008-06-22 12:18:42.125 174 12508.10 64.67 55291.10 88888.00 2008-06-22 12:18:42.250 174 12508.08 64.67 55291.12 88888.00 2008-06-22 12:18:42.375 174 12508.15 64.67 55291.15 88888.00 2008-06-22 12:18:42.500 174 12508.17 64.67 55291.15 88888.00 2008-06-22 12:18:42.625 174 12508.12 64.70 55291.12 88888.00 2008-06-22 12:18:42.750 174 12508.10 64.70 55291.10 88888.00 2008-06-22 12:18:42.875 174 12508.10 64.70 55291.10 88888.00 2008-06-22 12:18:43.000 174 12508.10 64.67 55291.10 88888.00 2008-06-22 12:18:43.125 174 12508.05 64.67 55291.12 88888.00 2008-06-22 12:18:43.250 174 12508.02 64.65 55291.12 88888.00 2008-06-22 12:18:43.375 174 12508.02 64.67 55291.12 88888.00 2008-06-22 12:18:43.500 174 12508.00 64.67 55291.12 88888.00 2008-06-22 12:18:43.625 174 12508.02 64.67 55291.07 88888.00 2008-06-22 12:18:43.750 174 12508.05 64.67 55291.10 88888.00 2008-06-22 12:18:43.875 174 12508.05 64.67 55291.07 88888.00 2008-06-22 12:18:44.000 174 12508.05 64.67 55291.07 88888.00 2008-06-22 12:18:44.125 174 12508.05 64.67 55291.10 88888.00 2008-06-22 12:18:44.250 174 12508.05 64.67 55291.10 88888.00 2008-06-22 12:18:44.375 174 12508.08 64.67 55291.10 88888.00 2008-06-22 12:18:44.500 174 12508.02 64.67 55291.10 88888.00 2008-06-22 12:18:44.625 174 12507.98 64.67 55291.12 88888.00 2008-06-22 12:18:44.750 174 12508.00 64.70 55291.12 88888.00 2008-06-22 12:18:44.875 174 12508.00 64.70 55291.12 88888.00 2008-06-22 12:18:45.000 174 12507.98 64.70 55291.12 88888.00 2008-06-22 12:18:45.125 174 12507.95 64.70 55291.15 88888.00 2008-06-22 12:18:45.250 174 12507.90 64.70 55291.15 88888.00 2008-06-22 12:18:45.375 174 12507.92 64.70 55291.15 88888.00 2008-06-22 12:18:45.500 174 12507.98 64.72 55291.18 88888.00 2008-06-22 12:18:45.625 174 12508.00 64.72 55291.18 88888.00 2008-06-22 12:18:45.750 174 12508.02 64.70 55291.18 88888.00 2008-06-22 12:18:45.875 174 12508.02 64.70 55291.15 88888.00 2008-06-22 12:18:46.000 174 12507.98 64.70 55291.15 88888.00 2008-06-22 12:18:46.125 174 12507.95 64.67 55291.12 88888.00 2008-06-22 12:18:46.250 174 12507.92 64.65 55291.12 88888.00 2008-06-22 12:18:46.375 174 12507.98 64.67 55291.12 88888.00 2008-06-22 12:18:46.500 174 12508.00 64.70 55291.15 88888.00 2008-06-22 12:18:46.625 174 12508.00 64.67 55291.18 88888.00 2008-06-22 12:18:46.750 174 12508.00 64.67 55291.15 88888.00 2008-06-22 12:18:46.875 174 12508.00 64.67 55291.12 88888.00 2008-06-22 12:18:47.000 174 12507.98 64.67 55291.12 88888.00 2008-06-22 12:18:47.125 174 12508.02 64.67 55291.15 88888.00 2008-06-22 12:18:47.250 174 12508.10 64.67 55291.18 88888.00 2008-06-22 12:18:47.375 174 12508.10 64.67 55291.18 88888.00 2008-06-22 12:18:47.500 174 12508.08 64.72 55291.18 88888.00 2008-06-22 12:18:47.625 174 12508.00 64.67 55291.15 88888.00 2008-06-22 12:18:47.750 174 12507.98 64.67 55291.15 88888.00 2008-06-22 12:18:47.875 174 12507.98 64.67 55291.18 88888.00 2008-06-22 12:18:48.000 174 12507.98 64.67 55291.15 88888.00 2008-06-22 12:18:48.125 174 12508.00 64.65 55291.18 88888.00 2008-06-22 12:18:48.250 174 12507.95 64.65 55291.18 88888.00 2008-06-22 12:18:48.375 174 12508.00 64.70 55291.15 88888.00 2008-06-22 12:18:48.500 174 12508.00 64.70 55291.18 88888.00 2008-06-22 12:18:48.625 174 12508.00 64.70 55291.18 88888.00 2008-06-22 12:18:48.750 174 12507.98 64.67 55291.15 88888.00 2008-06-22 12:18:48.875 174 12507.98 64.70 55291.15 88888.00 2008-06-22 12:18:49.000 174 12508.00 64.70 55291.12 88888.00 2008-06-22 12:18:49.125 174 12508.00 64.67 55291.15 88888.00 2008-06-22 12:18:49.250 174 12507.95 64.65 55291.15 88888.00 2008-06-22 12:18:49.375 174 12507.90 64.67 55291.15 88888.00 2008-06-22 12:18:49.500 174 12507.92 64.70 55291.15 88888.00 2008-06-22 12:18:49.625 174 12507.90 64.70 55291.18 88888.00 2008-06-22 12:18:49.750 174 12507.90 64.67 55291.15 88888.00 2008-06-22 12:18:49.875 174 12507.88 64.67 55291.15 88888.00 2008-06-22 12:18:50.000 174 12507.90 64.67 55291.12 88888.00 2008-06-22 12:18:50.125 174 12507.88 64.67 55291.12 88888.00 2008-06-22 12:18:50.250 174 12507.75 64.67 55291.15 88888.00 2008-06-22 12:18:50.375 174 12507.75 64.70 55291.15 88888.00 2008-06-22 12:18:50.500 174 12507.83 64.70 55291.15 88888.00 2008-06-22 12:18:50.625 174 12507.88 64.70 55291.15 88888.00 2008-06-22 12:18:50.750 174 12507.90 64.70 55291.12 88888.00 2008-06-22 12:18:50.875 174 12507.88 64.67 55291.15 88888.00 2008-06-22 12:18:51.000 174 12507.88 64.67 55291.10 88888.00 2008-06-22 12:18:51.125 174 12507.88 64.65 55291.12 88888.00 2008-06-22 12:18:51.250 174 12507.90 64.65 55291.10 88888.00 2008-06-22 12:18:51.375 174 12507.90 64.67 55291.12 88888.00 2008-06-22 12:18:51.500 174 12507.85 64.67 55291.15 88888.00 2008-06-22 12:18:51.625 174 12507.77 64.65 55291.12 88888.00 2008-06-22 12:18:51.750 174 12507.73 64.67 55291.12 88888.00 2008-06-22 12:18:51.875 174 12507.77 64.65 55291.18 88888.00 2008-06-22 12:18:52.000 174 12507.83 64.67 55291.15 88888.00 2008-06-22 12:18:52.125 174 12507.88 64.65 55291.12 88888.00 2008-06-22 12:18:52.250 174 12507.83 64.62 55291.15 88888.00 2008-06-22 12:18:52.375 174 12507.83 64.67 55291.15 88888.00 2008-06-22 12:18:52.500 174 12507.80 64.67 55291.15 88888.00 2008-06-22 12:18:52.625 174 12507.80 64.65 55291.15 88888.00 2008-06-22 12:18:52.750 174 12507.75 64.65 55291.15 88888.00 2008-06-22 12:18:52.875 174 12507.70 64.65 55291.15 88888.00 2008-06-22 12:18:53.000 174 12507.75 64.65 55291.18 88888.00 2008-06-22 12:18:53.125 174 12507.80 64.62 55291.20 88888.00 2008-06-22 12:18:53.250 174 12507.83 64.60 55291.20 88888.00 2008-06-22 12:18:53.375 174 12507.88 64.62 55291.18 88888.00 2008-06-22 12:18:53.500 174 12507.85 64.62 55291.18 88888.00 2008-06-22 12:18:53.625 174 12507.85 64.62 55291.18 88888.00 2008-06-22 12:18:53.750 174 12507.85 64.62 55291.20 88888.00 2008-06-22 12:18:53.875 174 12507.85 64.65 55291.20 88888.00 2008-06-22 12:18:54.000 174 12507.77 64.65 55291.20 88888.00 2008-06-22 12:18:54.125 174 12507.70 64.65 55291.22 88888.00 2008-06-22 12:18:54.250 174 12507.65 64.62 55291.22 88888.00 2008-06-22 12:18:54.375 174 12507.67 64.62 55291.20 88888.00 2008-06-22 12:18:54.500 174 12507.67 64.62 55291.18 88888.00 2008-06-22 12:18:54.625 174 12507.65 64.65 55291.20 88888.00 2008-06-22 12:18:54.750 174 12507.65 64.65 55291.18 88888.00 2008-06-22 12:18:54.875 174 12507.67 64.67 55291.18 88888.00 2008-06-22 12:18:55.000 174 12507.73 64.67 55291.18 88888.00 2008-06-22 12:18:55.125 174 12507.75 64.67 55291.20 88888.00 2008-06-22 12:18:55.250 174 12507.70 64.67 55291.18 88888.00 2008-06-22 12:18:55.375 174 12507.75 64.70 55291.15 88888.00 2008-06-22 12:18:55.500 174 12507.75 64.67 55291.15 88888.00 2008-06-22 12:18:55.625 174 12507.77 64.67 55291.15 88888.00 2008-06-22 12:18:55.750 174 12507.73 64.70 55291.18 88888.00 2008-06-22 12:18:55.875 174 12507.70 64.67 55291.18 88888.00 2008-06-22 12:18:56.000 174 12507.73 64.67 55291.15 88888.00 2008-06-22 12:18:56.125 174 12507.73 64.65 55291.12 88888.00 2008-06-22 12:18:56.250 174 12507.70 64.67 55291.15 88888.00 2008-06-22 12:18:56.375 174 12507.70 64.67 55291.18 88888.00 2008-06-22 12:18:56.500 174 12507.70 64.67 55291.18 88888.00 2008-06-22 12:18:56.625 174 12507.70 64.67 55291.15 88888.00 2008-06-22 12:18:56.750 174 12507.67 64.67 55291.15 88888.00 2008-06-22 12:18:56.875 174 12507.73 64.65 55291.15 88888.00 2008-06-22 12:18:57.000 174 12507.73 64.65 55291.12 88888.00 2008-06-22 12:18:57.125 174 12507.75 64.67 55291.15 88888.00 2008-06-22 12:18:57.250 174 12507.70 64.65 55291.18 88888.00 2008-06-22 12:18:57.375 174 12507.75 64.67 55291.18 88888.00 2008-06-22 12:18:57.500 174 12507.73 64.65 55291.18 88888.00 2008-06-22 12:18:57.625 174 12507.73 64.65 55291.18 88888.00 2008-06-22 12:18:57.750 174 12507.75 64.67 55291.20 88888.00 2008-06-22 12:18:57.875 174 12507.75 64.67 55291.18 88888.00 2008-06-22 12:18:58.000 174 12507.77 64.65 55291.18 88888.00 2008-06-22 12:18:58.125 174 12507.73 64.65 55291.15 88888.00 2008-06-22 12:18:58.250 174 12507.70 64.62 55291.15 88888.00 2008-06-22 12:18:58.375 174 12507.67 64.62 55291.12 88888.00 2008-06-22 12:18:58.500 174 12507.58 64.65 55291.18 88888.00 2008-06-22 12:18:58.625 174 12507.58 64.65 55291.22 88888.00 2008-06-22 12:18:58.750 174 12507.60 64.65 55291.25 88888.00 2008-06-22 12:18:58.875 174 12507.62 64.65 55291.22 88888.00 2008-06-22 12:18:59.000 174 12507.62 64.67 55291.20 88888.00 2008-06-22 12:18:59.125 174 12507.70 64.67 55291.20 88888.00 2008-06-22 12:18:59.250 174 12507.65 64.65 55291.20 88888.00 2008-06-22 12:18:59.375 174 12507.65 64.67 55291.20 88888.00 2008-06-22 12:18:59.500 174 12507.58 64.65 55291.20 88888.00 2008-06-22 12:18:59.625 174 12507.60 64.67 55291.20 88888.00 2008-06-22 12:18:59.750 174 12507.62 64.67 55291.20 88888.00 2008-06-22 12:18:59.875 174 12507.60 64.67 55291.20 88888.00 2008-06-22 12:19:00.000 174 12507.60 64.65 55291.22 88888.00 2008-06-22 12:19:00.125 174 12507.60 64.65 55291.22 88888.00 2008-06-22 12:19:00.250 174 12507.60 64.65 55291.20 88888.00 2008-06-22 12:19:00.375 174 12507.65 64.67 55291.20 88888.00 2008-06-22 12:19:00.500 174 12507.58 64.67 55291.18 88888.00 2008-06-22 12:19:00.625 174 12507.50 64.65 55291.20 88888.00 2008-06-22 12:19:00.750 174 12507.48 64.67 55291.20 88888.00 2008-06-22 12:19:00.875 174 12507.52 64.67 55291.18 88888.00 2008-06-22 12:19:01.000 174 12507.55 64.65 55291.18 88888.00 2008-06-22 12:19:01.125 174 12507.55 64.65 55291.20 88888.00 2008-06-22 12:19:01.250 174 12507.52 64.67 55291.20 88888.00 2008-06-22 12:19:01.375 174 12507.50 64.67 55291.20 88888.00 2008-06-22 12:19:01.500 174 12507.55 64.70 55291.20 88888.00 2008-06-22 12:19:01.625 174 12507.58 64.70 55291.20 88888.00 2008-06-22 12:19:01.750 174 12507.55 64.67 55291.20 88888.00 2008-06-22 12:19:01.875 174 12507.45 64.67 55291.20 88888.00 2008-06-22 12:19:02.000 174 12507.42 64.67 55291.20 88888.00 2008-06-22 12:19:02.125 174 12507.48 64.65 55291.22 88888.00 2008-06-22 12:19:02.250 174 12507.50 64.65 55291.22 88888.00 2008-06-22 12:19:02.375 174 12507.52 64.67 55291.22 88888.00 2008-06-22 12:19:02.500 174 12507.50 64.67 55291.20 88888.00 2008-06-22 12:19:02.625 174 12507.52 64.67 55291.20 88888.00 2008-06-22 12:19:02.750 174 12507.58 64.67 55291.22 88888.00 2008-06-22 12:19:02.875 174 12507.55 64.67 55291.22 88888.00 2008-06-22 12:19:03.000 174 12507.52 64.67 55291.22 88888.00 2008-06-22 12:19:03.125 174 12507.48 64.70 55291.20 88888.00 2008-06-22 12:19:03.250 174 12507.45 64.67 55291.22 88888.00 2008-06-22 12:19:03.375 174 12507.45 64.67 55291.22 88888.00 2008-06-22 12:19:03.500 174 12507.38 64.70 55291.25 88888.00 2008-06-22 12:19:03.625 174 12507.42 64.70 55291.25 88888.00 2008-06-22 12:19:03.750 174 12507.45 64.72 55291.25 88888.00 2008-06-22 12:19:03.875 174 12507.42 64.72 55291.22 88888.00 2008-06-22 12:19:04.000 174 12507.42 64.70 55291.22 88888.00 2008-06-22 12:19:04.125 174 12507.42 64.70 55291.25 88888.00 2008-06-22 12:19:04.250 174 12507.35 64.67 55291.25 88888.00 2008-06-22 12:19:04.375 174 12507.40 64.70 55291.22 88888.00 2008-06-22 12:19:04.500 174 12507.40 64.70 55291.20 88888.00 2008-06-22 12:19:04.625 174 12507.42 64.70 55291.18 88888.00 2008-06-22 12:19:04.750 174 12507.42 64.70 55291.20 88888.00 2008-06-22 12:19:04.875 174 12507.42 64.72 55291.22 88888.00 2008-06-22 12:19:05.000 174 12507.45 64.72 55291.22 88888.00 2008-06-22 12:19:05.125 174 12507.42 64.70 55291.25 88888.00 2008-06-22 12:19:05.250 174 12507.35 64.72 55291.28 88888.00 2008-06-22 12:19:05.375 174 12507.33 64.72 55291.25 88888.00 2008-06-22 12:19:05.500 174 12507.33 64.72 55291.22 88888.00 2008-06-22 12:19:05.625 174 12507.35 64.70 55291.22 88888.00 2008-06-22 12:19:05.750 174 12507.38 64.70 55291.22 88888.00 2008-06-22 12:19:05.875 174 12507.30 64.70 55291.22 88888.00 2008-06-22 12:19:06.000 174 12507.25 64.72 55291.22 88888.00 2008-06-22 12:19:06.125 174 12507.27 64.72 55291.22 88888.00 2008-06-22 12:19:06.250 174 12507.25 64.67 55291.20 88888.00 2008-06-22 12:19:06.375 174 12507.27 64.70 55291.22 88888.00 2008-06-22 12:19:06.500 174 12507.27 64.72 55291.20 88888.00 2008-06-22 12:19:06.625 174 12507.27 64.75 55291.20 88888.00 2008-06-22 12:19:06.750 174 12507.25 64.72 55291.20 88888.00 2008-06-22 12:19:06.875 174 12507.25 64.72 55291.20 88888.00 2008-06-22 12:19:07.000 174 12507.30 64.72 55291.20 88888.00 2008-06-22 12:19:07.125 174 12507.25 64.72 55291.22 88888.00 2008-06-22 12:19:07.250 174 12507.20 64.72 55291.22 88888.00 2008-06-22 12:19:07.375 174 12507.25 64.72 55291.20 88888.00 2008-06-22 12:19:07.500 174 12507.23 64.75 55291.18 88888.00 2008-06-22 12:19:07.625 174 12507.25 64.75 55291.20 88888.00 2008-06-22 12:19:07.750 174 12507.25 64.75 55291.20 88888.00 2008-06-22 12:19:07.875 174 12507.25 64.75 55291.20 88888.00 2008-06-22 12:19:08.000 174 12507.27 64.75 55291.22 88888.00 2008-06-22 12:19:08.125 174 12507.30 64.75 55291.22 88888.00 2008-06-22 12:19:08.250 174 12507.23 64.75 55291.25 88888.00 2008-06-22 12:19:08.375 174 12507.25 64.72 55291.25 88888.00 2008-06-22 12:19:08.500 174 12507.23 64.72 55291.18 88888.00 2008-06-22 12:19:08.625 174 12507.23 64.72 55291.20 88888.00 2008-06-22 12:19:08.750 174 12507.25 64.75 55291.22 88888.00 2008-06-22 12:19:08.875 174 12507.27 64.75 55291.22 88888.00 2008-06-22 12:19:09.000 174 12507.33 64.78 55291.18 88888.00 2008-06-22 12:19:09.125 174 12507.33 64.75 55291.15 88888.00 2008-06-22 12:19:09.250 174 12507.27 64.75 55291.20 88888.00 2008-06-22 12:19:09.375 174 12507.27 64.78 55291.20 88888.00 2008-06-22 12:19:09.500 174 12507.25 64.78 55291.20 88888.00 2008-06-22 12:19:09.625 174 12507.23 64.78 55291.20 88888.00 2008-06-22 12:19:09.750 174 12507.20 64.80 55291.18 88888.00 2008-06-22 12:19:09.875 174 12507.23 64.78 55291.20 88888.00 2008-06-22 12:19:10.000 174 12507.25 64.78 55291.20 88888.00 2008-06-22 12:19:10.125 174 12507.25 64.78 55291.20 88888.00 2008-06-22 12:19:10.250 174 12507.17 64.72 55291.20 88888.00 2008-06-22 12:19:10.375 174 12507.23 64.78 55291.20 88888.00 2008-06-22 12:19:10.500 174 12507.30 64.78 55291.20 88888.00 2008-06-22 12:19:10.625 174 12507.33 64.75 55291.22 88888.00 2008-06-22 12:19:10.750 174 12507.25 64.78 55291.25 88888.00 2008-06-22 12:19:10.875 174 12507.17 64.80 55291.25 88888.00 2008-06-22 12:19:11.000 174 12507.15 64.78 55291.25 88888.00 2008-06-22 12:19:11.125 174 12507.17 64.80 55291.25 88888.00 2008-06-22 12:19:11.250 174 12507.20 64.78 55291.22 88888.00 2008-06-22 12:19:11.375 174 12507.23 64.78 55291.22 88888.00 2008-06-22 12:19:11.500 174 12507.20 64.80 55291.22 88888.00 2008-06-22 12:19:11.625 174 12507.23 64.80 55291.22 88888.00 2008-06-22 12:19:11.750 174 12507.27 64.80 55291.22 88888.00 2008-06-22 12:19:11.875 174 12507.30 64.78 55291.22 88888.00 2008-06-22 12:19:12.000 174 12507.33 64.78 55291.20 88888.00 2008-06-22 12:19:12.125 174 12507.30 64.78 55291.20 88888.00 2008-06-22 12:19:12.250 174 12507.30 64.75 55291.25 88888.00 2008-06-22 12:19:12.375 174 12507.33 64.78 55291.22 88888.00 2008-06-22 12:19:12.500 174 12507.30 64.78 55291.22 88888.00 2008-06-22 12:19:12.625 174 12507.27 64.80 55291.20 88888.00 2008-06-22 12:19:12.750 174 12507.27 64.80 55291.20 88888.00 2008-06-22 12:19:12.875 174 12507.23 64.78 55291.20 88888.00 2008-06-22 12:19:13.000 174 12507.20 64.80 55291.18 88888.00 2008-06-22 12:19:13.125 174 12507.30 64.80 55291.15 88888.00 2008-06-22 12:19:13.250 174 12507.30 64.80 55291.18 88888.00 2008-06-22 12:19:13.375 174 12507.27 64.80 55291.20 88888.00 2008-06-22 12:19:13.500 174 12507.23 64.83 55291.20 88888.00 2008-06-22 12:19:13.625 174 12507.20 64.80 55291.20 88888.00 2008-06-22 12:19:13.750 174 12507.23 64.80 55291.18 88888.00 2008-06-22 12:19:13.875 174 12507.27 64.80 55291.18 88888.00 2008-06-22 12:19:14.000 174 12507.30 64.80 55291.18 88888.00 2008-06-22 12:19:14.125 174 12507.30 64.83 55291.22 88888.00 2008-06-22 12:19:14.250 174 12507.25 64.80 55291.22 88888.00 2008-06-22 12:19:14.375 174 12507.25 64.83 55291.20 88888.00 2008-06-22 12:19:14.500 174 12507.23 64.83 55291.20 88888.00 2008-06-22 12:19:14.625 174 12507.17 64.83 55291.20 88888.00 2008-06-22 12:19:14.750 174 12507.23 64.80 55291.20 88888.00 2008-06-22 12:19:14.875 174 12507.23 64.80 55291.18 88888.00 2008-06-22 12:19:15.000 174 12507.20 64.78 55291.15 88888.00 2008-06-22 12:19:15.125 174 12507.23 64.80 55291.18 88888.00 2008-06-22 12:19:15.250 174 12507.25 64.80 55291.18 88888.00 2008-06-22 12:19:15.375 174 12507.27 64.80 55291.18 88888.00 2008-06-22 12:19:15.500 174 12507.25 64.83 55291.18 88888.00 2008-06-22 12:19:15.625 174 12507.25 64.85 55291.18 88888.00 2008-06-22 12:19:15.750 174 12507.27 64.85 55291.15 88888.00 2008-06-22 12:19:15.875 174 12507.23 64.85 55291.15 88888.00 2008-06-22 12:19:16.000 174 12507.23 64.83 55291.12 88888.00 2008-06-22 12:19:16.125 174 12507.20 64.83 55291.10 88888.00 2008-06-22 12:19:16.250 174 12507.20 64.83 55291.12 88888.00 2008-06-22 12:19:16.375 174 12507.20 64.83 55291.15 88888.00 2008-06-22 12:19:16.500 174 12507.17 64.83 55291.15 88888.00 2008-06-22 12:19:16.625 174 12507.17 64.80 55291.18 88888.00 2008-06-22 12:19:16.750 174 12507.17 64.83 55291.18 88888.00 2008-06-22 12:19:16.875 174 12507.12 64.83 55291.22 88888.00 2008-06-22 12:19:17.000 174 12507.12 64.83 55291.20 88888.00 2008-06-22 12:19:17.125 174 12507.15 64.80 55291.20 88888.00 2008-06-22 12:19:17.250 174 12507.15 64.80 55291.20 88888.00 2008-06-22 12:19:17.375 174 12507.25 64.85 55291.20 88888.00 2008-06-22 12:19:17.500 174 12507.27 64.85 55291.20 88888.00 2008-06-22 12:19:17.625 174 12507.25 64.85 55291.20 88888.00 2008-06-22 12:19:17.750 174 12507.20 64.85 55291.20 88888.00 2008-06-22 12:19:17.875 174 12507.20 64.80 55291.20 88888.00 2008-06-22 12:19:18.000 174 12507.23 64.80 55291.15 88888.00 2008-06-22 12:19:18.125 174 12507.25 64.83 55291.15 88888.00 2008-06-22 12:19:18.250 174 12507.23 64.80 55291.18 88888.00 2008-06-22 12:19:18.375 174 12507.25 64.85 55291.15 88888.00 2008-06-22 12:19:18.500 174 12507.23 64.83 55291.12 88888.00 2008-06-22 12:19:18.625 174 12507.20 64.83 55291.15 88888.00 2008-06-22 12:19:18.750 174 12507.20 64.83 55291.15 88888.00 2008-06-22 12:19:18.875 174 12507.20 64.83 55291.12 88888.00 2008-06-22 12:19:19.000 174 12507.17 64.85 55291.07 88888.00 2008-06-22 12:19:19.125 174 12507.15 64.85 55291.07 88888.00 2008-06-22 12:19:19.250 174 12507.17 64.85 55291.15 88888.00 2008-06-22 12:19:19.375 174 12507.20 64.85 55291.15 88888.00 2008-06-22 12:19:19.500 174 12507.15 64.85 55291.15 88888.00 2008-06-22 12:19:19.625 174 12507.12 64.83 55291.18 88888.00 2008-06-22 12:19:19.750 174 12507.12 64.83 55291.18 88888.00 2008-06-22 12:19:19.875 174 12507.15 64.85 55291.18 88888.00 2008-06-22 12:19:20.000 174 12507.10 64.90 55291.18 88888.00 2008-06-22 12:19:20.125 174 12507.10 64.88 55291.18 88888.00 2008-06-22 12:19:20.250 174 12507.15 64.88 55291.18 88888.00 2008-06-22 12:19:20.375 174 12507.25 64.88 55291.18 88888.00 2008-06-22 12:19:20.500 174 12507.25 64.88 55291.15 88888.00 2008-06-22 12:19:20.625 174 12507.23 64.88 55291.15 88888.00 2008-06-22 12:19:20.750 174 12507.17 64.88 55291.15 88888.00 2008-06-22 12:19:20.875 174 12507.15 64.90 55291.12 88888.00 2008-06-22 12:19:21.000 174 12507.20 64.88 55291.10 88888.00 2008-06-22 12:19:21.125 174 12507.23 64.88 55291.12 88888.00 2008-06-22 12:19:21.250 174 12507.17 64.90 55291.12 88888.00 2008-06-22 12:19:21.375 174 12507.15 64.90 55291.15 88888.00 2008-06-22 12:19:21.500 174 12507.17 64.88 55291.12 88888.00 2008-06-22 12:19:21.625 174 12507.23 64.90 55291.15 88888.00 2008-06-22 12:19:21.750 174 12507.23 64.88 55291.15 88888.00 2008-06-22 12:19:21.875 174 12507.17 64.90 55291.12 88888.00 2008-06-22 12:19:22.000 174 12507.17 64.92 55291.12 88888.00 2008-06-22 12:19:22.125 174 12507.25 64.92 55291.15 88888.00 2008-06-22 12:19:22.250 174 12507.17 64.95 55291.20 88888.00 2008-06-22 12:19:22.375 174 12507.12 64.95 55291.20 88888.00 2008-06-22 12:19:22.500 174 12507.15 64.95 55291.20 88888.00 2008-06-22 12:19:22.625 174 12507.15 64.95 55291.18 88888.00 2008-06-22 12:19:22.750 174 12507.23 64.95 55291.15 88888.00 2008-06-22 12:19:22.875 174 12507.25 64.95 55291.15 88888.00 2008-06-22 12:19:23.000 174 12507.23 64.95 55291.15 88888.00 2008-06-22 12:19:23.125 174 12507.20 64.92 55291.18 88888.00 2008-06-22 12:19:23.250 174 12507.12 64.92 55291.18 88888.00 2008-06-22 12:19:23.375 174 12507.17 64.90 55291.18 88888.00 2008-06-22 12:19:23.500 174 12507.17 64.95 55291.18 88888.00 2008-06-22 12:19:23.625 174 12507.17 64.95 55291.20 88888.00 2008-06-22 12:19:23.750 174 12507.17 64.97 55291.20 88888.00 2008-06-22 12:19:23.875 174 12507.15 64.97 55291.20 88888.00 2008-06-22 12:19:24.000 174 12507.12 64.97 55291.18 88888.00 2008-06-22 12:19:24.125 174 12507.08 64.97 55291.22 88888.00 2008-06-22 12:19:24.250 174 12507.05 64.95 55291.22 88888.00 2008-06-22 12:19:24.375 174 12507.12 64.95 55291.20 88888.00 2008-06-22 12:19:24.500 174 12507.20 64.92 55291.18 88888.00 2008-06-22 12:19:24.625 174 12507.17 64.92 55291.18 88888.00 2008-06-22 12:19:24.750 174 12507.15 64.95 55291.18 88888.00 2008-06-22 12:19:24.875 174 12507.17 64.97 55291.18 88888.00 2008-06-22 12:19:25.000 174 12507.20 64.97 55291.18 88888.00 2008-06-22 12:19:25.125 174 12507.12 65.00 55291.20 88888.00 2008-06-22 12:19:25.250 174 12507.00 65.00 55291.20 88888.00 2008-06-22 12:19:25.375 174 12507.00 65.03 55291.18 88888.00 2008-06-22 12:19:25.500 174 12507.05 65.03 55291.18 88888.00 2008-06-22 12:19:25.625 174 12507.05 65.00 55291.15 88888.00 2008-06-22 12:19:25.750 174 12507.08 64.97 55291.15 88888.00 2008-06-22 12:19:25.875 174 12507.02 64.97 55291.15 88888.00 2008-06-22 12:19:26.000 174 12507.02 65.00 55291.15 88888.00 2008-06-22 12:19:26.125 174 12507.00 65.03 55291.18 88888.00 2008-06-22 12:19:26.250 174 12506.88 65.00 55291.20 88888.00 2008-06-22 12:19:26.375 174 12506.95 65.03 55291.20 88888.00 2008-06-22 12:19:26.500 174 12506.98 65.03 55291.20 88888.00 2008-06-22 12:19:26.625 174 12506.95 65.05 55291.18 88888.00 2008-06-22 12:19:26.750 174 12506.85 65.03 55291.15 88888.00 2008-06-22 12:19:26.875 174 12506.85 65.05 55291.15 88888.00 2008-06-22 12:19:27.000 174 12506.95 65.08 55291.18 88888.00 2008-06-22 12:19:27.125 174 12507.02 65.05 55291.18 88888.00 2008-06-22 12:19:27.250 174 12507.02 65.05 55291.20 88888.00 2008-06-22 12:19:27.375 174 12507.00 65.05 55291.20 88888.00 2008-06-22 12:19:27.500 174 12506.95 65.05 55291.18 88888.00 2008-06-22 12:19:27.625 174 12506.90 65.03 55291.20 88888.00 2008-06-22 12:19:27.750 174 12506.90 65.03 55291.18 88888.00 2008-06-22 12:19:27.875 174 12506.92 65.05 55291.15 88888.00 2008-06-22 12:19:28.000 174 12506.92 65.08 55291.15 88888.00 2008-06-22 12:19:28.125 174 12506.92 65.08 55291.12 88888.00 2008-06-22 12:19:28.250 174 12506.92 65.10 55291.15 88888.00 2008-06-22 12:19:28.375 174 12506.98 65.10 55291.12 88888.00 2008-06-22 12:19:28.500 174 12506.90 65.10 55291.15 88888.00 2008-06-22 12:19:28.625 174 12506.88 65.10 55291.15 88888.00 2008-06-22 12:19:28.750 174 12506.90 65.10 55291.15 88888.00 2008-06-22 12:19:28.875 174 12506.98 65.10 55291.18 88888.00 2008-06-22 12:19:29.000 174 12507.00 65.08 55291.18 88888.00 2008-06-22 12:19:29.125 174 12506.98 65.08 55291.18 88888.00 2008-06-22 12:19:29.250 174 12506.98 65.08 55291.20 88888.00 2008-06-22 12:19:29.375 174 12506.95 65.08 55291.20 88888.00 2008-06-22 12:19:29.500 174 12506.92 65.12 55291.18 88888.00 2008-06-22 12:19:29.625 174 12506.92 65.10 55291.18 88888.00 2008-06-22 12:19:29.750 174 12506.95 65.12 55291.20 88888.00 2008-06-22 12:19:29.875 174 12506.95 65.12 55291.20 88888.00 2008-06-22 12:19:30.000 174 12506.95 65.10 55291.20 88888.00 2008-06-22 12:19:30.125 174 12506.98 65.10 55291.18 88888.00 2008-06-22 12:19:30.250 174 12506.98 65.10 55291.20 88888.00 2008-06-22 12:19:30.375 174 12507.00 65.12 55291.20 88888.00 2008-06-22 12:19:30.500 174 12507.02 65.12 55291.20 88888.00 2008-06-22 12:19:30.625 174 12507.02 65.12 55291.20 88888.00 2008-06-22 12:19:30.750 174 12507.05 65.10 55291.20 88888.00 2008-06-22 12:19:30.875 174 12507.05 65.10 55291.18 88888.00 2008-06-22 12:19:31.000 174 12507.05 65.12 55291.20 88888.00 2008-06-22 12:19:31.125 174 12507.02 65.10 55291.20 88888.00 2008-06-22 12:19:31.250 174 12506.92 65.12 55291.20 88888.00 2008-06-22 12:19:31.375 174 12506.90 65.15 55291.20 88888.00 2008-06-22 12:19:31.500 174 12506.92 65.12 55291.20 88888.00 2008-06-22 12:19:31.625 174 12506.92 65.17 55291.18 88888.00 2008-06-22 12:19:31.750 174 12506.90 65.17 55291.15 88888.00 2008-06-22 12:19:31.875 174 12506.92 65.15 55291.15 88888.00 2008-06-22 12:19:32.000 174 12506.95 65.17 55291.12 88888.00 2008-06-22 12:19:32.125 174 12506.90 65.17 55291.18 88888.00 2008-06-22 12:19:32.250 174 12506.88 65.17 55291.20 88888.00 2008-06-22 12:19:32.375 174 12506.90 65.15 55291.20 88888.00 2008-06-22 12:19:32.500 174 12506.92 65.15 55291.18 88888.00 2008-06-22 12:19:32.625 174 12506.92 65.12 55291.15 88888.00 2008-06-22 12:19:32.750 174 12506.90 65.15 55291.15 88888.00 2008-06-22 12:19:32.875 174 12506.92 65.17 55291.18 88888.00 2008-06-22 12:19:33.000 174 12506.98 65.17 55291.18 88888.00 2008-06-22 12:19:33.125 174 12507.00 65.20 55291.20 88888.00 2008-06-22 12:19:33.250 174 12507.00 65.20 55291.22 88888.00 2008-06-22 12:19:33.375 174 12506.98 65.25 55291.18 88888.00 2008-06-22 12:19:33.500 174 12506.90 65.22 55291.20 88888.00 2008-06-22 12:19:33.625 174 12506.85 65.22 55291.18 88888.00 2008-06-22 12:19:33.750 174 12506.85 65.22 55291.20 88888.00 2008-06-22 12:19:33.875 174 12506.90 65.22 55291.18 88888.00 2008-06-22 12:19:34.000 174 12506.95 65.22 55291.18 88888.00 2008-06-22 12:19:34.125 174 12506.95 65.22 55291.18 88888.00 2008-06-22 12:19:34.250 174 12506.88 65.22 55291.18 88888.00 2008-06-22 12:19:34.375 174 12506.98 65.22 55291.15 88888.00 2008-06-22 12:19:34.500 174 12507.00 65.20 55291.12 88888.00 2008-06-22 12:19:34.625 174 12506.95 65.20 55291.12 88888.00 2008-06-22 12:19:34.750 174 12506.90 65.20 55291.15 88888.00 2008-06-22 12:19:34.875 174 12506.90 65.20 55291.15 88888.00 2008-06-22 12:19:35.000 174 12506.92 65.20 55291.18 88888.00 2008-06-22 12:19:35.125 174 12506.95 65.22 55291.18 88888.00 2008-06-22 12:19:35.250 174 12506.88 65.22 55291.20 88888.00 2008-06-22 12:19:35.375 174 12506.92 65.22 55291.20 88888.00 2008-06-22 12:19:35.500 174 12506.98 65.22 55291.18 88888.00 2008-06-22 12:19:35.625 174 12507.00 65.22 55291.15 88888.00 2008-06-22 12:19:35.750 174 12507.02 65.22 55291.15 88888.00 2008-06-22 12:19:35.875 174 12507.00 65.22 55291.18 88888.00 2008-06-22 12:19:36.000 174 12506.95 65.22 55291.18 88888.00 2008-06-22 12:19:36.125 174 12506.90 65.20 55291.20 88888.00 2008-06-22 12:19:36.250 174 12506.90 65.20 55291.20 88888.00 2008-06-22 12:19:36.375 174 12506.90 65.22 55291.18 88888.00 2008-06-22 12:19:36.500 174 12506.90 65.25 55291.18 88888.00 2008-06-22 12:19:36.625 174 12506.98 65.25 55291.15 88888.00 2008-06-22 12:19:36.750 174 12507.02 65.25 55291.15 88888.00 2008-06-22 12:19:36.875 174 12507.00 65.25 55291.15 88888.00 2008-06-22 12:19:37.000 174 12507.02 65.28 55291.15 88888.00 2008-06-22 12:19:37.125 174 12506.95 65.28 55291.18 88888.00 2008-06-22 12:19:37.250 174 12506.90 65.25 55291.15 88888.00 2008-06-22 12:19:37.375 174 12506.88 65.25 55291.12 88888.00 2008-06-22 12:19:37.500 174 12506.92 65.28 55291.10 88888.00 2008-06-22 12:19:37.625 174 12506.92 65.25 55291.12 88888.00 2008-06-22 12:19:37.750 174 12506.95 65.22 55291.15 88888.00 2008-06-22 12:19:37.875 174 12506.95 65.28 55291.15 88888.00 2008-06-22 12:19:38.000 174 12507.00 65.28 55291.10 88888.00 2008-06-22 12:19:38.125 174 12506.92 65.28 55291.10 88888.00 2008-06-22 12:19:38.250 174 12506.88 65.25 55291.10 88888.00 2008-06-22 12:19:38.375 174 12506.92 65.28 55291.12 88888.00 2008-06-22 12:19:38.500 174 12506.90 65.30 55291.12 88888.00 2008-06-22 12:19:38.625 174 12506.90 65.30 55291.12 88888.00 2008-06-22 12:19:38.750 174 12506.90 65.28 55291.15 88888.00 2008-06-22 12:19:38.875 174 12506.90 65.28 55291.15 88888.00 2008-06-22 12:19:39.000 174 12506.92 65.28 55291.12 88888.00 2008-06-22 12:19:39.125 174 12507.00 65.25 55291.10 88888.00 2008-06-22 12:19:39.250 174 12507.02 65.25 55291.12 88888.00 2008-06-22 12:19:39.375 174 12507.00 65.25 55291.12 88888.00 2008-06-22 12:19:39.500 174 12507.00 65.28 55291.12 88888.00 2008-06-22 12:19:39.625 174 12507.00 65.28 55291.10 88888.00 2008-06-22 12:19:39.750 174 12506.98 65.30 55291.10 88888.00 2008-06-22 12:19:39.875 174 12506.95 65.28 55291.12 88888.00 2008-06-22 12:19:40.000 174 12506.90 65.28 55291.10 88888.00 2008-06-22 12:19:40.125 174 12506.88 65.30 55291.10 88888.00 2008-06-22 12:19:40.250 174 12506.85 65.30 55291.12 88888.00 2008-06-22 12:19:40.375 174 12506.95 65.33 55291.12 88888.00 2008-06-22 12:19:40.500 174 12506.95 65.30 55291.12 88888.00 2008-06-22 12:19:40.625 174 12507.00 65.28 55291.12 88888.00 2008-06-22 12:19:40.750 174 12507.02 65.28 55291.12 88888.00 2008-06-22 12:19:40.875 174 12506.98 65.30 55291.18 88888.00 2008-06-22 12:19:41.000 174 12506.95 65.28 55291.15 88888.00 2008-06-22 12:19:41.125 174 12506.95 65.25 55291.12 88888.00 2008-06-22 12:19:41.250 174 12506.98 65.28 55291.12 88888.00 2008-06-22 12:19:41.375 174 12507.05 65.28 55291.15 88888.00 2008-06-22 12:19:41.500 174 12506.98 65.28 55291.15 88888.00 2008-06-22 12:19:41.625 174 12506.88 65.30 55291.15 88888.00 2008-06-22 12:19:41.750 174 12506.88 65.30 55291.18 88888.00 2008-06-22 12:19:41.875 174 12506.85 65.30 55291.18 88888.00 2008-06-22 12:19:42.000 174 12506.88 65.28 55291.15 88888.00 2008-06-22 12:19:42.125 174 12506.88 65.30 55291.15 88888.00 2008-06-22 12:19:42.250 174 12506.85 65.28 55291.15 88888.00 2008-06-22 12:19:42.375 174 12506.85 65.30 55291.15 88888.00 2008-06-22 12:19:42.500 174 12506.85 65.28 55291.15 88888.00 2008-06-22 12:19:42.625 174 12506.90 65.25 55291.10 88888.00 2008-06-22 12:19:42.750 174 12506.92 65.28 55291.12 88888.00 2008-06-22 12:19:42.875 174 12506.90 65.28 55291.12 88888.00 2008-06-22 12:19:43.000 174 12506.88 65.25 55291.10 88888.00 2008-06-22 12:19:43.125 174 12506.92 65.28 55291.10 88888.00 2008-06-22 12:19:43.250 174 12506.92 65.28 55291.10 88888.00 2008-06-22 12:19:43.375 174 12506.98 65.30 55291.07 88888.00 2008-06-22 12:19:43.500 174 12506.98 65.28 55291.07 88888.00 2008-06-22 12:19:43.625 174 12506.92 65.30 55291.07 88888.00 2008-06-22 12:19:43.750 174 12506.92 65.28 55291.07 88888.00 2008-06-22 12:19:43.875 174 12506.90 65.30 55291.07 88888.00 2008-06-22 12:19:44.000 174 12506.98 65.30 55291.07 88888.00 2008-06-22 12:19:44.125 174 12507.02 65.30 55291.07 88888.00 2008-06-22 12:19:44.250 174 12507.00 65.25 55291.07 88888.00 2008-06-22 12:19:44.375 174 12507.05 65.28 55291.05 88888.00 2008-06-22 12:19:44.500 174 12507.02 65.30 55291.05 88888.00 2008-06-22 12:19:44.625 174 12507.02 65.30 55291.05 88888.00 2008-06-22 12:19:44.750 174 12507.00 65.30 55291.03 88888.00 2008-06-22 12:19:44.875 174 12506.98 65.33 55291.07 88888.00 2008-06-22 12:19:45.000 174 12506.98 65.30 55291.07 88888.00 2008-06-22 12:19:45.125 174 12506.92 65.33 55291.07 88888.00 2008-06-22 12:19:45.250 174 12506.95 65.30 55291.10 88888.00 2008-06-22 12:19:45.375 174 12506.98 65.30 55291.12 88888.00 2008-06-22 12:19:45.500 174 12506.90 65.28 55291.12 88888.00 2008-06-22 12:19:45.625 174 12506.95 65.30 55291.10 88888.00 2008-06-22 12:19:45.750 174 12506.95 65.28 55291.05 88888.00 2008-06-22 12:19:45.875 174 12506.92 65.28 55291.05 88888.00 2008-06-22 12:19:46.000 174 12506.95 65.28 55291.03 88888.00 2008-06-22 12:19:46.125 174 12506.95 65.30 55291.03 88888.00 2008-06-22 12:19:46.250 174 12506.92 65.30 55291.05 88888.00 2008-06-22 12:19:46.375 174 12506.95 65.33 55291.05 88888.00 2008-06-22 12:19:46.500 174 12507.05 65.33 55291.07 88888.00 2008-06-22 12:19:46.625 174 12507.08 65.33 55291.10 88888.00 2008-06-22 12:19:46.750 174 12507.10 65.30 55291.07 88888.00 2008-06-22 12:19:46.875 174 12507.10 65.33 55291.07 88888.00 2008-06-22 12:19:47.000 174 12507.12 65.33 55291.07 88888.00 2008-06-22 12:19:47.125 174 12507.10 65.33 55291.07 88888.00 2008-06-22 12:19:47.250 174 12507.08 65.28 55291.07 88888.00 2008-06-22 12:19:47.375 174 12507.08 65.28 55291.07 88888.00 2008-06-22 12:19:47.500 174 12507.15 65.28 55291.07 88888.00 2008-06-22 12:19:47.625 174 12507.15 65.33 55291.07 88888.00 2008-06-22 12:19:47.750 174 12507.10 65.33 55291.10 88888.00 2008-06-22 12:19:47.875 174 12507.10 65.30 55291.10 88888.00 2008-06-22 12:19:48.000 174 12507.08 65.30 55291.10 88888.00 2008-06-22 12:19:48.125 174 12507.10 65.33 55291.12 88888.00 2008-06-22 12:19:48.250 174 12507.12 65.35 55291.07 88888.00 2008-06-22 12:19:48.375 174 12507.12 65.38 55291.07 88888.00 2008-06-22 12:19:48.500 174 12507.10 65.35 55291.03 88888.00 2008-06-22 12:19:48.625 174 12507.05 65.33 55291.05 88888.00 2008-06-22 12:19:48.750 174 12506.98 65.33 55291.05 88888.00 2008-06-22 12:19:48.875 174 12507.00 65.33 55291.05 88888.00 2008-06-22 12:19:49.000 174 12507.05 65.35 55291.05 88888.00 2008-06-22 12:19:49.125 174 12507.02 65.33 55291.03 88888.00 2008-06-22 12:19:49.250 174 12506.98 65.33 55291.05 88888.00 2008-06-22 12:19:49.375 174 12506.95 65.35 55291.05 88888.00 2008-06-22 12:19:49.500 174 12507.02 65.35 55291.03 88888.00 2008-06-22 12:19:49.625 174 12507.10 65.35 55291.03 88888.00 2008-06-22 12:19:49.750 174 12507.05 65.35 55291.03 88888.00 2008-06-22 12:19:49.875 174 12507.02 65.33 55291.05 88888.00 2008-06-22 12:19:50.000 174 12507.00 65.33 55291.05 88888.00 2008-06-22 12:19:50.125 174 12507.05 65.33 55291.05 88888.00 2008-06-22 12:19:50.250 174 12507.12 65.30 55291.05 88888.00 2008-06-22 12:19:50.375 174 12507.23 65.30 55291.07 88888.00 2008-06-22 12:19:50.500 174 12507.20 65.35 55291.10 88888.00 2008-06-22 12:19:50.625 174 12507.17 65.33 55291.05 88888.00 2008-06-22 12:19:50.750 174 12507.20 65.30 55291.00 88888.00 2008-06-22 12:19:50.875 174 12507.17 65.33 55291.00 88888.00 2008-06-22 12:19:51.000 174 12507.20 65.35 55291.00 88888.00 2008-06-22 12:19:51.125 174 12507.15 65.35 55291.00 88888.00 2008-06-22 12:19:51.250 174 12507.08 65.33 55291.00 88888.00 2008-06-22 12:19:51.375 174 12507.17 65.35 55291.00 88888.00 2008-06-22 12:19:51.500 174 12507.20 65.38 55291.03 88888.00 2008-06-22 12:19:51.625 174 12507.17 65.40 55291.03 88888.00 2008-06-22 12:19:51.750 174 12507.20 65.38 55291.03 88888.00 2008-06-22 12:19:51.875 174 12507.20 65.35 55291.00 88888.00 2008-06-22 12:19:52.000 174 12507.25 65.35 55291.03 88888.00 2008-06-22 12:19:52.125 174 12507.25 65.38 55291.05 88888.00 2008-06-22 12:19:52.250 174 12507.23 65.35 55291.05 88888.00 2008-06-22 12:19:52.375 174 12507.27 65.35 55291.05 88888.00 2008-06-22 12:19:52.500 174 12507.27 65.35 55291.05 88888.00 2008-06-22 12:19:52.625 174 12507.25 65.35 55291.05 88888.00 2008-06-22 12:19:52.750 174 12507.30 65.35 55291.03 88888.00 2008-06-22 12:19:52.875 174 12507.33 65.35 55291.07 88888.00 2008-06-22 12:19:53.000 174 12507.33 65.35 55291.05 88888.00 2008-06-22 12:19:53.125 174 12507.25 65.35 55291.03 88888.00 2008-06-22 12:19:53.250 174 12507.20 65.30 55291.03 88888.00 2008-06-22 12:19:53.375 174 12507.23 65.33 55291.05 88888.00 2008-06-22 12:19:53.500 174 12507.23 65.33 55291.05 88888.00 2008-06-22 12:19:53.625 174 12507.25 65.33 55291.03 88888.00 2008-06-22 12:19:53.750 174 12507.27 65.33 55291.00 88888.00 2008-06-22 12:19:53.875 174 12507.30 65.35 55291.03 88888.00 2008-06-22 12:19:54.000 174 12507.30 65.35 55291.03 88888.00 2008-06-22 12:19:54.125 174 12507.25 65.38 55291.03 88888.00 2008-06-22 12:19:54.250 174 12507.23 65.35 55291.03 88888.00 2008-06-22 12:19:54.375 174 12507.27 65.33 55291.03 88888.00 2008-06-22 12:19:54.500 174 12507.25 65.35 55291.03 88888.00 2008-06-22 12:19:54.625 174 12507.25 65.38 55291.00 88888.00 2008-06-22 12:19:54.750 174 12507.30 65.40 55291.00 88888.00 2008-06-22 12:19:54.875 174 12507.27 65.38 55291.00 88888.00 2008-06-22 12:19:55.000 174 12507.27 65.35 55291.00 88888.00 2008-06-22 12:19:55.125 174 12507.30 65.38 55291.00 88888.00 2008-06-22 12:19:55.250 174 12507.33 65.35 55291.00 88888.00 2008-06-22 12:19:55.375 174 12507.33 65.38 55290.97 88888.00 2008-06-22 12:19:55.500 174 12507.27 65.38 55290.97 88888.00 2008-06-22 12:19:55.625 174 12507.27 65.38 55291.00 88888.00 2008-06-22 12:19:55.750 174 12507.25 65.40 55291.00 88888.00 2008-06-22 12:19:55.875 174 12507.20 65.42 55291.00 88888.00 2008-06-22 12:19:56.000 174 12507.25 65.45 55290.97 88888.00 2008-06-22 12:19:56.125 174 12507.30 65.40 55290.97 88888.00 2008-06-22 12:19:56.250 174 12507.30 65.35 55291.00 88888.00 2008-06-22 12:19:56.375 174 12507.30 65.38 55291.00 88888.00 2008-06-22 12:19:56.500 174 12507.30 65.40 55291.00 88888.00 2008-06-22 12:19:56.625 174 12507.35 65.42 55291.00 88888.00 2008-06-22 12:19:56.750 174 12507.38 65.38 55291.00 88888.00 2008-06-22 12:19:56.875 174 12507.38 65.38 55290.97 88888.00 2008-06-22 12:19:57.000 174 12507.40 65.40 55290.97 88888.00 2008-06-22 12:19:57.125 174 12507.45 65.40 55290.95 88888.00 2008-06-22 12:19:57.250 174 12507.38 65.40 55291.00 88888.00 2008-06-22 12:19:57.375 174 12507.40 65.42 55291.00 88888.00 2008-06-22 12:19:57.500 174 12507.42 65.42 55291.00 88888.00 2008-06-22 12:19:57.625 174 12507.40 65.40 55290.95 88888.00 2008-06-22 12:19:57.750 174 12507.35 65.42 55290.95 88888.00 2008-06-22 12:19:57.875 174 12507.35 65.42 55290.95 88888.00 2008-06-22 12:19:58.000 174 12507.40 65.45 55290.97 88888.00 2008-06-22 12:19:58.125 174 12507.40 65.42 55290.93 88888.00 2008-06-22 12:19:58.250 174 12507.38 65.38 55290.90 88888.00 2008-06-22 12:19:58.375 174 12507.33 65.38 55290.90 88888.00 2008-06-22 12:19:58.500 174 12507.33 65.40 55290.93 88888.00 2008-06-22 12:19:58.625 174 12507.33 65.42 55290.95 88888.00 2008-06-22 12:19:58.750 174 12507.35 65.42 55290.97 88888.00 2008-06-22 12:19:58.875 174 12507.33 65.42 55290.97 88888.00 2008-06-22 12:19:59.000 174 12507.35 65.40 55290.93 88888.00 2008-06-22 12:19:59.125 174 12507.35 65.40 55290.95 88888.00 2008-06-22 12:19:59.250 174 12507.25 65.38 55290.97 88888.00 2008-06-22 12:19:59.375 174 12507.27 65.40 55290.97 88888.00 2008-06-22 12:19:59.500 174 12507.35 65.40 55290.97 88888.00 2008-06-22 12:19:59.625 174 12507.38 65.38 55290.95 88888.00 2008-06-22 12:19:59.750 174 12507.35 65.40 55290.95 88888.00 2008-06-22 12:19:59.875 174 12507.33 65.42 55290.95 88888.00 2008-06-22 12:20:00.000 174 12507.30 65.42 55290.97 88888.00 2008-06-22 12:20:00.125 174 12507.33 65.42 55290.97 88888.00 2008-06-22 12:20:00.250 174 12507.35 65.42 55290.97 88888.00 2008-06-22 12:20:00.375 174 12507.42 65.42 55290.93 88888.00 2008-06-22 12:20:00.500 174 12507.42 65.45 55290.95 88888.00 2008-06-22 12:20:00.625 174 12507.40 65.42 55290.95 88888.00 2008-06-22 12:20:00.750 174 12507.35 65.40 55290.93 88888.00 2008-06-22 12:20:00.875 174 12507.35 65.42 55290.93 88888.00 2008-06-22 12:20:01.000 174 12507.42 65.40 55290.93 88888.00 2008-06-22 12:20:01.125 174 12507.48 65.42 55290.95 88888.00 2008-06-22 12:20:01.250 174 12507.42 65.45 55290.93 88888.00 2008-06-22 12:20:01.375 174 12507.40 65.47 55290.93 88888.00 2008-06-22 12:20:01.500 174 12507.40 65.47 55290.95 88888.00 2008-06-22 12:20:01.625 174 12507.45 65.47 55290.93 88888.00 2008-06-22 12:20:01.750 174 12507.42 65.45 55290.90 88888.00 2008-06-22 12:20:01.875 174 12507.40 65.42 55290.88 88888.00 2008-06-22 12:20:02.000 174 12507.42 65.45 55290.88 88888.00 2008-06-22 12:20:02.125 174 12507.42 65.45 55290.88 88888.00 2008-06-22 12:20:02.250 174 12507.42 65.42 55290.90 88888.00 2008-06-22 12:20:02.375 174 12507.48 65.45 55290.90 88888.00 2008-06-22 12:20:02.500 174 12507.45 65.45 55290.88 88888.00 2008-06-22 12:20:02.625 174 12507.42 65.45 55290.90 88888.00 2008-06-22 12:20:02.750 174 12507.45 65.45 55290.90 88888.00 2008-06-22 12:20:02.875 174 12507.42 65.47 55290.90 88888.00 2008-06-22 12:20:03.000 174 12507.45 65.47 55290.93 88888.00 2008-06-22 12:20:03.125 174 12507.42 65.47 55290.90 88888.00 2008-06-22 12:20:03.250 174 12507.40 65.45 55290.90 88888.00 2008-06-22 12:20:03.375 174 12507.42 65.45 55290.90 88888.00 2008-06-22 12:20:03.500 174 12507.42 65.47 55290.90 88888.00 2008-06-22 12:20:03.625 174 12507.42 65.47 55290.90 88888.00 2008-06-22 12:20:03.750 174 12507.48 65.47 55290.90 88888.00 2008-06-22 12:20:03.875 174 12507.48 65.45 55290.93 88888.00 2008-06-22 12:20:04.000 174 12507.58 65.45 55290.93 88888.00 2008-06-22 12:20:04.125 174 12507.55 65.45 55290.90 88888.00 2008-06-22 12:20:04.250 174 12507.48 65.42 55290.90 88888.00 2008-06-22 12:20:04.375 174 12507.58 65.45 55290.93 88888.00 2008-06-22 12:20:04.500 174 12507.60 65.50 55290.93 88888.00 2008-06-22 12:20:04.625 174 12507.52 65.53 55290.90 88888.00 2008-06-22 12:20:04.750 174 12507.52 65.50 55290.88 88888.00 2008-06-22 12:20:04.875 174 12507.52 65.47 55290.88 88888.00 2008-06-22 12:20:05.000 174 12507.52 65.50 55290.90 88888.00 2008-06-22 12:20:05.125 174 12507.50 65.45 55290.88 88888.00 2008-06-22 12:20:05.250 174 12507.48 65.50 55290.90 88888.00 2008-06-22 12:20:05.375 174 12507.55 65.50 55290.93 88888.00 2008-06-22 12:20:05.500 174 12507.55 65.50 55290.93 88888.00 2008-06-22 12:20:05.625 174 12507.45 65.47 55290.95 88888.00 2008-06-22 12:20:05.750 174 12507.52 65.47 55290.93 88888.00 2008-06-22 12:20:05.875 174 12507.60 65.47 55290.88 88888.00 2008-06-22 12:20:06.000 174 12507.58 65.45 55290.88 88888.00 2008-06-22 12:20:06.125 174 12507.52 65.45 55290.90 88888.00 2008-06-22 12:20:06.250 174 12507.52 65.47 55290.85 88888.00 2008-06-22 12:20:06.375 174 12507.58 65.47 55290.82 88888.00 2008-06-22 12:20:06.500 174 12507.55 65.50 55290.82 88888.00 2008-06-22 12:20:06.625 174 12507.55 65.50 55290.80 88888.00 2008-06-22 12:20:06.750 174 12507.52 65.45 55290.78 88888.00 2008-06-22 12:20:06.875 174 12507.60 65.47 55290.80 88888.00 2008-06-22 12:20:07.000 174 12507.62 65.47 55290.85 88888.00 2008-06-22 12:20:07.125 174 12507.58 65.47 55290.88 88888.00 2008-06-22 12:20:07.250 174 12507.45 65.47 55290.90 88888.00 2008-06-22 12:20:07.375 174 12507.52 65.50 55290.88 88888.00 2008-06-22 12:20:07.500 174 12507.62 65.50 55290.85 88888.00 2008-06-22 12:20:07.625 174 12507.65 65.47 55290.80 88888.00 2008-06-22 12:20:07.750 174 12507.58 65.53 55290.82 88888.00 2008-06-22 12:20:07.875 174 12507.52 65.50 55290.85 88888.00 2008-06-22 12:20:08.000 174 12507.62 65.50 55290.88 88888.00 2008-06-22 12:20:08.125 174 12507.65 65.53 55290.88 88888.00 2008-06-22 12:20:08.250 174 12507.65 65.53 55290.85 88888.00 2008-06-22 12:20:08.375 174 12507.73 65.55 55290.82 88888.00 2008-06-22 12:20:08.500 174 12507.75 65.55 55290.85 88888.00 2008-06-22 12:20:08.625 174 12507.75 65.55 55290.85 88888.00 2008-06-22 12:20:08.750 174 12507.77 65.55 55290.85 88888.00 2008-06-22 12:20:08.875 174 12507.75 65.55 55290.82 88888.00 2008-06-22 12:20:09.000 174 12507.65 65.55 55290.82 88888.00 2008-06-22 12:20:09.125 174 12507.67 65.55 55290.85 88888.00 2008-06-22 12:20:09.250 174 12507.70 65.55 55290.90 88888.00 2008-06-22 12:20:09.375 174 12507.70 65.55 55290.88 88888.00 2008-06-22 12:20:09.500 174 12507.75 65.53 55290.82 88888.00 2008-06-22 12:20:09.625 174 12507.73 65.55 55290.80 88888.00 2008-06-22 12:20:09.750 174 12507.67 65.53 55290.82 88888.00 2008-06-22 12:20:09.875 174 12507.60 65.50 55290.85 88888.00 2008-06-22 12:20:10.000 174 12507.60 65.53 55290.85 88888.00 2008-06-22 12:20:10.125 174 12507.65 65.55 55290.88 88888.00 2008-06-22 12:20:10.250 174 12507.70 65.53 55290.88 88888.00 2008-06-22 12:20:10.375 174 12507.77 65.55 55290.90 88888.00 2008-06-22 12:20:10.500 174 12507.70 65.55 55290.90 88888.00 2008-06-22 12:20:10.625 174 12507.70 65.55 55290.88 88888.00 2008-06-22 12:20:10.750 174 12507.73 65.55 55290.85 88888.00 2008-06-22 12:20:10.875 174 12507.73 65.53 55290.88 88888.00 2008-06-22 12:20:11.000 174 12507.73 65.53 55290.85 88888.00 2008-06-22 12:20:11.125 174 12507.80 65.53 55290.85 88888.00 2008-06-22 12:20:11.250 174 12507.83 65.53 55290.90 88888.00 2008-06-22 12:20:11.375 174 12507.83 65.55 55290.90 88888.00 2008-06-22 12:20:11.500 174 12507.73 65.53 55290.88 88888.00 2008-06-22 12:20:11.625 174 12507.73 65.53 55290.85 88888.00 2008-06-22 12:20:11.750 174 12507.80 65.53 55290.82 88888.00 2008-06-22 12:20:11.875 174 12507.85 65.55 55290.85 88888.00 2008-06-22 12:20:12.000 174 12507.85 65.53 55290.85 88888.00 2008-06-22 12:20:12.125 174 12507.77 65.55 55290.88 88888.00 2008-06-22 12:20:12.250 174 12507.70 65.53 55290.90 88888.00 2008-06-22 12:20:12.375 174 12507.75 65.55 55290.88 88888.00 2008-06-22 12:20:12.500 174 12507.77 65.55 55290.82 88888.00 2008-06-22 12:20:12.625 174 12507.67 65.40 55290.75 88888.00 2008-06-22 12:20:12.750 174 12507.70 65.47 55290.80 88888.00 2008-06-22 12:20:12.875 174 12507.80 65.55 55290.82 88888.00 2008-06-22 12:20:13.000 174 12507.85 65.55 55290.82 88888.00 2008-06-22 12:20:13.125 174 12507.80 65.53 55290.82 88888.00 2008-06-22 12:20:13.250 174 12507.77 65.53 55290.82 88888.00 2008-06-22 12:20:13.375 174 12507.77 65.55 55290.82 88888.00 2008-06-22 12:20:13.500 174 12507.75 65.55 55290.82 88888.00 2008-06-22 12:20:13.625 174 12507.70 65.55 55290.85 88888.00 2008-06-22 12:20:13.750 174 12507.73 65.55 55290.85 88888.00 2008-06-22 12:20:13.875 174 12507.75 65.53 55290.85 88888.00 2008-06-22 12:20:14.000 174 12507.83 65.53 55290.82 88888.00 2008-06-22 12:20:14.125 174 12507.85 65.53 55290.82 88888.00 2008-06-22 12:20:14.250 174 12507.85 65.53 55290.82 88888.00 2008-06-22 12:20:14.375 174 12507.85 65.53 55290.82 88888.00 2008-06-22 12:20:14.500 174 12507.80 65.53 55290.85 88888.00 2008-06-22 12:20:14.625 174 12507.80 65.55 55290.85 88888.00 2008-06-22 12:20:14.750 174 12507.80 65.55 55290.80 88888.00 2008-06-22 12:20:14.875 174 12507.83 65.55 55290.82 88888.00 2008-06-22 12:20:15.000 174 12507.88 65.55 55290.80 88888.00 2008-06-22 12:20:15.125 174 12507.85 65.58 55290.78 88888.00 2008-06-22 12:20:15.250 174 12507.80 65.55 55290.82 88888.00 2008-06-22 12:20:15.375 174 12507.80 65.58 55290.82 88888.00 2008-06-22 12:20:15.500 174 12507.83 65.58 55290.82 88888.00 2008-06-22 12:20:15.625 174 12507.83 65.58 55290.82 88888.00 2008-06-22 12:20:15.750 174 12507.88 65.58 55290.82 88888.00 2008-06-22 12:20:15.875 174 12507.85 65.55 55290.80 88888.00 2008-06-22 12:20:16.000 174 12507.88 65.58 55290.80 88888.00 2008-06-22 12:20:16.125 174 12507.88 65.58 55290.82 88888.00 2008-06-22 12:20:16.250 174 12507.83 65.55 55290.88 88888.00 2008-06-22 12:20:16.375 174 12507.85 65.55 55290.85 88888.00 2008-06-22 12:20:16.500 174 12507.83 65.58 55290.85 88888.00 2008-06-22 12:20:16.625 174 12507.83 65.60 55290.85 88888.00 2008-06-22 12:20:16.750 174 12507.83 65.60 55290.82 88888.00 2008-06-22 12:20:16.875 174 12507.83 65.58 55290.82 88888.00 2008-06-22 12:20:17.000 174 12507.88 65.55 55290.88 88888.00 2008-06-22 12:20:17.125 174 12507.90 65.55 55290.90 88888.00 2008-06-22 12:20:17.250 174 12507.88 65.55 55290.85 88888.00 2008-06-22 12:20:17.375 174 12507.88 65.58 55290.85 88888.00 2008-06-22 12:20:17.500 174 12507.88 65.53 55290.85 88888.00 2008-06-22 12:20:17.625 174 12507.85 65.53 55290.85 88888.00 2008-06-22 12:20:17.750 174 12507.92 65.50 55290.85 88888.00 2008-06-22 12:20:17.875 174 12507.98 65.53 55290.85 88888.00 2008-06-22 12:20:18.000 174 12507.98 65.55 55290.88 88888.00 2008-06-22 12:20:18.125 174 12507.95 65.55 55290.88 88888.00 2008-06-22 12:20:18.250 174 12507.90 65.55 55290.88 88888.00 2008-06-22 12:20:18.375 174 12508.00 65.55 55290.88 88888.00 2008-06-22 12:20:18.500 174 12508.02 65.58 55290.85 88888.00 2008-06-22 12:20:18.625 174 12508.05 65.58 55290.85 88888.00 2008-06-22 12:20:18.750 174 12508.05 65.55 55290.82 88888.00 2008-06-22 12:20:18.875 174 12508.02 65.53 55290.82 88888.00 2008-06-22 12:20:19.000 174 12508.05 65.53 55290.80 88888.00 2008-06-22 12:20:19.125 174 12508.05 65.55 55290.85 88888.00 2008-06-22 12:20:19.250 174 12508.08 65.53 55290.82 88888.00 2008-06-22 12:20:19.375 174 12508.10 65.53 55290.82 88888.00 2008-06-22 12:20:19.500 174 12508.00 65.55 55290.82 88888.00 2008-06-22 12:20:19.625 174 12507.98 65.55 55290.82 88888.00 2008-06-22 12:20:19.750 174 12508.00 65.55 55290.80 88888.00 2008-06-22 12:20:19.875 174 12508.02 65.53 55290.80 88888.00 2008-06-22 12:20:20.000 174 12507.98 65.53 55290.80 88888.00 2008-06-22 12:20:20.125 174 12508.00 65.55 55290.82 88888.00 2008-06-22 12:20:20.250 174 12508.00 65.53 55290.85 88888.00 2008-06-22 12:20:20.375 174 12508.05 65.53 55290.85 88888.00 2008-06-22 12:20:20.500 174 12508.02 65.53 55290.85 88888.00 2008-06-22 12:20:20.625 174 12507.98 65.53 55290.88 88888.00 2008-06-22 12:20:20.750 174 12507.98 65.55 55290.88 88888.00 2008-06-22 12:20:20.875 174 12508.00 65.55 55290.85 88888.00 2008-06-22 12:20:21.000 174 12507.98 65.53 55290.82 88888.00 2008-06-22 12:20:21.125 174 12508.00 65.55 55290.85 88888.00 2008-06-22 12:20:21.250 174 12508.00 65.55 55290.85 88888.00 2008-06-22 12:20:21.375 174 12508.00 65.60 55290.88 88888.00 2008-06-22 12:20:21.500 174 12507.92 65.58 55290.90 88888.00 2008-06-22 12:20:21.625 174 12507.95 65.58 55290.90 88888.00 2008-06-22 12:20:21.750 174 12507.95 65.58 55290.88 88888.00 2008-06-22 12:20:21.875 174 12507.98 65.55 55290.85 88888.00 2008-06-22 12:20:22.000 174 12508.00 65.55 55290.82 88888.00 2008-06-22 12:20:22.125 174 12507.98 65.53 55290.85 88888.00 2008-06-22 12:20:22.250 174 12507.92 65.50 55290.88 88888.00 2008-06-22 12:20:22.375 174 12507.98 65.50 55290.88 88888.00 2008-06-22 12:20:22.500 174 12508.00 65.53 55290.88 88888.00 2008-06-22 12:20:22.625 174 12508.00 65.53 55290.88 88888.00 2008-06-22 12:20:22.750 174 12507.98 65.53 55290.88 88888.00 2008-06-22 12:20:22.875 174 12507.98 65.55 55290.88 88888.00 2008-06-22 12:20:23.000 174 12507.98 65.55 55290.88 88888.00 2008-06-22 12:20:23.125 174 12508.02 65.55 55290.90 88888.00 2008-06-22 12:20:23.250 174 12508.08 65.50 55290.90 88888.00 2008-06-22 12:20:23.375 174 12508.05 65.50 55290.88 88888.00 2008-06-22 12:20:23.500 174 12507.98 65.50 55290.88 88888.00 2008-06-22 12:20:23.625 174 12507.92 65.50 55290.88 88888.00 2008-06-22 12:20:23.750 174 12507.90 65.47 55290.85 88888.00 2008-06-22 12:20:23.875 174 12507.95 65.47 55290.85 88888.00 2008-06-22 12:20:24.000 174 12508.00 65.50 55290.85 88888.00 2008-06-22 12:20:24.125 174 12508.00 65.50 55290.88 88888.00 2008-06-22 12:20:24.250 174 12507.95 65.50 55290.88 88888.00 2008-06-22 12:20:24.375 174 12507.95 65.50 55290.88 88888.00 2008-06-22 12:20:24.500 174 12507.92 65.50 55290.88 88888.00 2008-06-22 12:20:24.625 174 12507.90 65.55 55290.85 88888.00 2008-06-22 12:20:24.750 174 12507.92 65.53 55290.85 88888.00 2008-06-22 12:20:24.875 174 12507.95 65.53 55290.85 88888.00 2008-06-22 12:20:25.000 174 12507.92 65.53 55290.85 88888.00 2008-06-22 12:20:25.125 174 12507.95 65.47 55290.82 88888.00 2008-06-22 12:20:25.250 174 12508.00 65.50 55290.80 88888.00 2008-06-22 12:20:25.375 174 12508.00 65.47 55290.82 88888.00 2008-06-22 12:20:25.500 174 12507.95 65.50 55290.85 88888.00 2008-06-22 12:20:25.625 174 12507.95 65.50 55290.85 88888.00 2008-06-22 12:20:25.750 174 12507.95 65.45 55290.85 88888.00 2008-06-22 12:20:25.875 174 12507.98 65.47 55290.85 88888.00 2008-06-22 12:20:26.000 174 12507.95 65.47 55290.85 88888.00 2008-06-22 12:20:26.125 174 12507.98 65.50 55290.88 88888.00 2008-06-22 12:20:26.250 174 12507.92 65.47 55290.88 88888.00 2008-06-22 12:20:26.375 174 12507.90 65.47 55290.82 88888.00 2008-06-22 12:20:26.500 174 12507.85 65.50 55290.80 88888.00 2008-06-22 12:20:26.625 174 12507.88 65.50 55290.82 88888.00 2008-06-22 12:20:26.750 174 12507.90 65.50 55290.82 88888.00 2008-06-22 12:20:26.875 174 12507.90 65.50 55290.82 88888.00 2008-06-22 12:20:27.000 174 12507.95 65.47 55290.85 88888.00 2008-06-22 12:20:27.125 174 12507.98 65.50 55290.85 88888.00 2008-06-22 12:20:27.250 174 12508.00 65.50 55290.85 88888.00 2008-06-22 12:20:27.375 174 12508.02 65.53 55290.85 88888.00 2008-06-22 12:20:27.500 174 12508.00 65.47 55290.88 88888.00 2008-06-22 12:20:27.625 174 12507.95 65.50 55290.85 88888.00 2008-06-22 12:20:27.750 174 12507.90 65.53 55290.85 88888.00 2008-06-22 12:20:27.875 174 12507.92 65.53 55290.88 88888.00 2008-06-22 12:20:28.000 174 12507.95 65.50 55290.85 88888.00 2008-06-22 12:20:28.125 174 12507.90 65.47 55290.85 88888.00 2008-06-22 12:20:28.250 174 12507.92 65.47 55290.85 88888.00 2008-06-22 12:20:28.375 174 12507.98 65.50 55290.82 88888.00 2008-06-22 12:20:28.500 174 12507.95 65.47 55290.85 88888.00 2008-06-22 12:20:28.625 174 12507.90 65.45 55290.85 88888.00 2008-06-22 12:20:28.750 174 12507.88 65.42 55290.88 88888.00 2008-06-22 12:20:28.875 174 12507.88 65.45 55290.88 88888.00 2008-06-22 12:20:29.000 174 12507.88 65.45 55290.85 88888.00 2008-06-22 12:20:29.125 174 12507.90 65.47 55290.88 88888.00 2008-06-22 12:20:29.250 174 12507.90 65.47 55290.90 88888.00 2008-06-22 12:20:29.375 174 12507.92 65.50 55290.90 88888.00 2008-06-22 12:20:29.500 174 12507.92 65.50 55290.93 88888.00 2008-06-22 12:20:29.625 174 12507.98 65.45 55290.90 88888.00 2008-06-22 12:20:29.750 174 12508.00 65.42 55290.88 88888.00 2008-06-22 12:20:29.875 174 12508.00 65.42 55290.85 88888.00 2008-06-22 12:20:30.000 174 12508.00 65.45 55290.85 88888.00 2008-06-22 12:20:30.125 174 12507.95 65.45 55290.90 88888.00 2008-06-22 12:20:30.250 174 12507.90 65.42 55290.90 88888.00 2008-06-22 12:20:30.375 174 12507.92 65.45 55290.90 88888.00 2008-06-22 12:20:30.500 174 12507.92 65.42 55290.88 88888.00 2008-06-22 12:20:30.625 174 12507.92 65.45 55290.88 88888.00 2008-06-22 12:20:30.750 174 12507.88 65.42 55290.88 88888.00 2008-06-22 12:20:30.875 174 12507.88 65.45 55290.88 88888.00 2008-06-22 12:20:31.000 174 12507.95 65.45 55290.88 88888.00 2008-06-22 12:20:31.125 174 12507.98 65.45 55290.88 88888.00 2008-06-22 12:20:31.250 174 12507.98 65.42 55290.85 88888.00 2008-06-22 12:20:31.375 174 12507.98 65.42 55290.82 88888.00 2008-06-22 12:20:31.500 174 12507.88 65.42 55290.82 88888.00 2008-06-22 12:20:31.625 174 12507.83 65.45 55290.82 88888.00 2008-06-22 12:20:31.750 174 12507.88 65.45 55290.82 88888.00 2008-06-22 12:20:31.875 174 12507.90 65.42 55290.82 88888.00 2008-06-22 12:20:32.000 174 12507.85 65.38 55290.82 88888.00 2008-06-22 12:20:32.125 174 12507.85 65.38 55290.85 88888.00 2008-06-22 12:20:32.250 174 12507.85 65.38 55290.85 88888.00 2008-06-22 12:20:32.375 174 12507.92 65.42 55290.88 88888.00 2008-06-22 12:20:32.500 174 12507.92 65.42 55290.90 88888.00 2008-06-22 12:20:32.625 174 12507.92 65.42 55290.88 88888.00 2008-06-22 12:20:32.750 174 12507.88 65.45 55290.88 88888.00 2008-06-22 12:20:32.875 174 12507.88 65.45 55290.93 88888.00 2008-06-22 12:20:33.000 174 12507.88 65.45 55290.93 88888.00 2008-06-22 12:20:33.125 174 12507.83 65.42 55290.90 88888.00 2008-06-22 12:20:33.250 174 12507.83 65.42 55290.90 88888.00 2008-06-22 12:20:33.375 174 12507.85 65.42 55290.88 88888.00 2008-06-22 12:20:33.500 174 12507.88 65.42 55290.90 88888.00 2008-06-22 12:20:33.625 174 12507.90 65.42 55290.88 88888.00 2008-06-22 12:20:33.750 174 12507.90 65.40 55290.88 88888.00 2008-06-22 12:20:33.875 174 12507.88 65.38 55290.90 88888.00 2008-06-22 12:20:34.000 174 12507.85 65.40 55290.88 88888.00 2008-06-22 12:20:34.125 174 12507.88 65.42 55290.88 88888.00 2008-06-22 12:20:34.250 174 12507.92 65.40 55290.90 88888.00 2008-06-22 12:20:34.375 174 12507.98 65.42 55290.90 88888.00 2008-06-22 12:20:34.500 174 12507.98 65.42 55290.93 88888.00 2008-06-22 12:20:34.625 174 12507.92 65.42 55290.90 88888.00 2008-06-22 12:20:34.750 174 12507.83 65.45 55290.88 88888.00 2008-06-22 12:20:34.875 174 12507.85 65.42 55290.90 88888.00 2008-06-22 12:20:35.000 174 12507.85 65.40 55290.88 88888.00 2008-06-22 12:20:35.125 174 12507.90 65.38 55290.88 88888.00 2008-06-22 12:20:35.250 174 12507.98 65.40 55290.88 88888.00 2008-06-22 12:20:35.375 174 12507.95 65.40 55290.88 88888.00 2008-06-22 12:20:35.500 174 12507.90 65.38 55290.88 88888.00 2008-06-22 12:20:35.625 174 12507.92 65.38 55290.90 88888.00 2008-06-22 12:20:35.750 174 12507.92 65.40 55290.93 88888.00 2008-06-22 12:20:35.875 174 12507.95 65.42 55290.90 88888.00 2008-06-22 12:20:36.000 174 12507.95 65.38 55290.88 88888.00 2008-06-22 12:20:36.125 174 12507.95 65.38 55290.88 88888.00 2008-06-22 12:20:36.250 174 12507.90 65.40 55290.90 88888.00 2008-06-22 12:20:36.375 174 12507.90 65.40 55290.88 88888.00 2008-06-22 12:20:36.500 174 12507.92 65.38 55290.88 88888.00 2008-06-22 12:20:36.625 174 12507.88 65.38 55290.90 88888.00 2008-06-22 12:20:36.750 174 12507.83 65.38 55290.88 88888.00 2008-06-22 12:20:36.875 174 12507.90 65.38 55290.90 88888.00 2008-06-22 12:20:37.000 174 12507.98 65.38 55290.90 88888.00 2008-06-22 12:20:37.125 174 12507.92 65.35 55290.93 88888.00 2008-06-22 12:20:37.250 174 12507.85 65.38 55290.90 88888.00 2008-06-22 12:20:37.375 174 12507.92 65.40 55290.90 88888.00 2008-06-22 12:20:37.500 174 12507.92 65.40 55290.88 88888.00 2008-06-22 12:20:37.625 174 12507.88 65.38 55290.88 88888.00 2008-06-22 12:20:37.750 174 12507.88 65.40 55290.88 88888.00 2008-06-22 12:20:37.875 174 12507.90 65.42 55290.88 88888.00 2008-06-22 12:20:38.000 174 12507.98 65.42 55290.88 88888.00 2008-06-22 12:20:38.125 174 12507.98 65.38 55290.85 88888.00 2008-06-22 12:20:38.250 174 12507.92 65.35 55290.88 88888.00 2008-06-22 12:20:38.375 174 12507.92 65.38 55290.90 88888.00 2008-06-22 12:20:38.500 174 12507.90 65.38 55290.88 88888.00 2008-06-22 12:20:38.625 174 12507.92 65.35 55290.90 88888.00 2008-06-22 12:20:38.750 174 12507.92 65.40 55290.90 88888.00 2008-06-22 12:20:38.875 174 12507.90 65.38 55290.90 88888.00 2008-06-22 12:20:39.000 174 12507.95 65.35 55290.85 88888.00 2008-06-22 12:20:39.125 174 12508.02 65.38 55290.85 88888.00 2008-06-22 12:20:39.250 174 12507.98 65.38 55290.88 88888.00 2008-06-22 12:20:39.375 174 12507.98 65.38 55290.85 88888.00 2008-06-22 12:20:39.500 174 12508.00 65.38 55290.85 88888.00 2008-06-22 12:20:39.625 174 12507.98 65.38 55290.85 88888.00 2008-06-22 12:20:39.750 174 12507.95 65.40 55290.90 88888.00 2008-06-22 12:20:39.875 174 12507.95 65.38 55290.90 88888.00 2008-06-22 12:20:40.000 174 12507.98 65.38 55290.85 88888.00 2008-06-22 12:20:40.125 174 12508.00 65.38 55290.88 88888.00 2008-06-22 12:20:40.250 174 12507.95 65.35 55290.88 88888.00 2008-06-22 12:20:40.375 174 12507.95 65.38 55290.90 88888.00 2008-06-22 12:20:40.500 174 12507.98 65.40 55290.93 88888.00 2008-06-22 12:20:40.625 174 12507.98 65.40 55290.93 88888.00 2008-06-22 12:20:40.750 174 12507.98 65.35 55290.90 88888.00 2008-06-22 12:20:40.875 174 12507.98 65.35 55290.88 88888.00 2008-06-22 12:20:41.000 174 12507.95 65.35 55290.88 88888.00 2008-06-22 12:20:41.125 174 12507.90 65.35 55290.90 88888.00 2008-06-22 12:20:41.250 174 12507.95 65.35 55290.90 88888.00 2008-06-22 12:20:41.375 174 12508.00 65.38 55290.93 88888.00 2008-06-22 12:20:41.500 174 12508.00 65.38 55290.93 88888.00 2008-06-22 12:20:41.625 174 12507.95 65.38 55290.90 88888.00 2008-06-22 12:20:41.750 174 12507.95 65.35 55290.90 88888.00 2008-06-22 12:20:41.875 174 12507.92 65.33 55290.90 88888.00 2008-06-22 12:20:42.000 174 12507.85 65.28 55290.88 88888.00 2008-06-22 12:20:42.125 174 12507.80 65.28 55290.90 88888.00 2008-06-22 12:20:42.250 174 12507.83 65.35 55290.93 88888.00 2008-06-22 12:20:42.375 174 12507.85 65.38 55290.90 88888.00 2008-06-22 12:20:42.500 174 12507.85 65.38 55290.93 88888.00 2008-06-22 12:20:42.625 174 12507.85 65.38 55290.93 88888.00 2008-06-22 12:20:42.750 174 12507.85 65.40 55290.93 88888.00 2008-06-22 12:20:42.875 174 12507.83 65.40 55290.90 88888.00 2008-06-22 12:20:43.000 174 12507.85 65.38 55290.90 88888.00 2008-06-22 12:20:43.125 174 12507.90 65.38 55290.88 88888.00 2008-06-22 12:20:43.250 174 12507.92 65.35 55290.90 88888.00 2008-06-22 12:20:43.375 174 12507.98 65.35 55290.90 88888.00 2008-06-22 12:20:43.500 174 12507.95 65.35 55290.90 88888.00 2008-06-22 12:20:43.625 174 12507.98 65.33 55290.90 88888.00 2008-06-22 12:20:43.750 174 12507.98 65.33 55290.88 88888.00 2008-06-22 12:20:43.875 174 12507.90 65.33 55290.88 88888.00 2008-06-22 12:20:44.000 174 12507.90 65.35 55290.88 88888.00 2008-06-22 12:20:44.125 174 12507.88 65.33 55290.88 88888.00 2008-06-22 12:20:44.250 174 12507.77 65.35 55290.90 88888.00 2008-06-22 12:20:44.375 174 12507.77 65.35 55290.88 88888.00 2008-06-22 12:20:44.500 174 12507.75 65.38 55290.88 88888.00 2008-06-22 12:20:44.625 174 12507.80 65.38 55290.88 88888.00 2008-06-22 12:20:44.750 174 12507.85 65.38 55290.88 88888.00 2008-06-22 12:20:44.875 174 12507.88 65.35 55290.88 88888.00 2008-06-22 12:20:45.000 174 12507.90 65.35 55290.85 88888.00 2008-06-22 12:20:45.125 174 12507.90 65.33 55290.85 88888.00 2008-06-22 12:20:45.250 174 12507.88 65.30 55290.88 88888.00 2008-06-22 12:20:45.375 174 12507.88 65.33 55290.88 88888.00 2008-06-22 12:20:45.500 174 12507.80 65.33 55290.88 88888.00 2008-06-22 12:20:45.625 174 12507.80 65.38 55290.88 88888.00 2008-06-22 12:20:45.750 174 12507.88 65.35 55290.90 88888.00 2008-06-22 12:20:45.875 174 12507.88 65.38 55290.88 88888.00 2008-06-22 12:20:46.000 174 12507.88 65.38 55290.85 88888.00 2008-06-22 12:20:46.125 174 12507.92 65.38 55290.85 88888.00 2008-06-22 12:20:46.250 174 12507.95 65.38 55290.85 88888.00 2008-06-22 12:20:46.375 174 12507.98 65.35 55290.88 88888.00 2008-06-22 12:20:46.500 174 12507.90 65.38 55290.90 88888.00 2008-06-22 12:20:46.625 174 12507.88 65.35 55290.90 88888.00 2008-06-22 12:20:46.750 174 12507.88 65.33 55290.90 88888.00 2008-06-22 12:20:46.875 174 12507.88 65.33 55290.90 88888.00 2008-06-22 12:20:47.000 174 12507.88 65.33 55290.90 88888.00 2008-06-22 12:20:47.125 174 12507.88 65.33 55290.90 88888.00 2008-06-22 12:20:47.250 174 12507.85 65.30 55290.90 88888.00 2008-06-22 12:20:47.375 174 12507.90 65.30 55290.90 88888.00 2008-06-22 12:20:47.500 174 12507.98 65.33 55290.93 88888.00 2008-06-22 12:20:47.625 174 12507.92 65.30 55290.95 88888.00 2008-06-22 12:20:47.750 174 12507.88 65.30 55290.93 88888.00 2008-06-22 12:20:47.875 174 12507.90 65.33 55290.93 88888.00 2008-06-22 12:20:48.000 174 12507.90 65.33 55290.90 88888.00 2008-06-22 12:20:48.125 174 12507.92 65.33 55290.93 88888.00 2008-06-22 12:20:48.250 174 12507.90 65.30 55290.93 88888.00 2008-06-22 12:20:48.375 174 12507.98 65.30 55290.90 88888.00 2008-06-22 12:20:48.500 174 12507.98 65.30 55290.93 88888.00 2008-06-22 12:20:48.625 174 12507.88 65.30 55290.93 88888.00 2008-06-22 12:20:48.750 174 12507.80 65.33 55290.88 88888.00 2008-06-22 12:20:48.875 174 12507.80 65.33 55290.90 88888.00 2008-06-22 12:20:49.000 174 12507.83 65.30 55290.90 88888.00 2008-06-22 12:20:49.125 174 12507.88 65.30 55290.88 88888.00 2008-06-22 12:20:49.250 174 12507.92 65.30 55290.90 88888.00 2008-06-22 12:20:49.375 174 12507.90 65.33 55290.93 88888.00 2008-06-22 12:20:49.500 174 12507.85 65.33 55290.90 88888.00 2008-06-22 12:20:49.625 174 12507.83 65.33 55290.93 88888.00 2008-06-22 12:20:49.750 174 12507.83 65.33 55290.93 88888.00 2008-06-22 12:20:49.875 174 12507.85 65.33 55290.90 88888.00 2008-06-22 12:20:50.000 174 12507.80 65.30 55290.88 88888.00 2008-06-22 12:20:50.125 174 12507.80 65.30 55290.90 88888.00 2008-06-22 12:20:50.250 174 12507.73 65.28 55290.95 88888.00 2008-06-22 12:20:50.375 174 12507.80 65.30 55290.95 88888.00 2008-06-22 12:20:50.500 174 12507.83 65.33 55290.95 88888.00 2008-06-22 12:20:50.625 174 12507.88 65.30 55290.95 88888.00 2008-06-22 12:20:50.750 174 12507.88 65.30 55290.93 88888.00 2008-06-22 12:20:50.875 174 12507.90 65.30 55290.93 88888.00 2008-06-22 12:20:51.000 174 12507.90 65.30 55290.93 88888.00 2008-06-22 12:20:51.125 174 12507.88 65.33 55290.93 88888.00 2008-06-22 12:20:51.250 174 12507.88 65.33 55290.95 88888.00 2008-06-22 12:20:51.375 174 12507.98 65.33 55290.95 88888.00 2008-06-22 12:20:51.500 174 12507.95 65.30 55290.90 88888.00 2008-06-22 12:20:51.625 174 12507.90 65.30 55290.88 88888.00 2008-06-22 12:20:51.750 174 12507.85 65.30 55290.85 88888.00 2008-06-22 12:20:51.875 174 12507.85 65.28 55290.88 88888.00 2008-06-22 12:20:52.000 174 12507.90 65.28 55290.90 88888.00 2008-06-22 12:20:52.125 174 12507.85 65.28 55290.93 88888.00 2008-06-22 12:20:52.250 174 12507.77 65.30 55290.93 88888.00 2008-06-22 12:20:52.375 174 12507.83 65.33 55290.90 88888.00 2008-06-22 12:20:52.500 174 12507.90 65.30 55290.88 88888.00 2008-06-22 12:20:52.625 174 12507.92 65.30 55290.90 88888.00 2008-06-22 12:20:52.750 174 12507.85 65.30 55290.90 88888.00 2008-06-22 12:20:52.875 174 12507.85 65.35 55290.90 88888.00 2008-06-22 12:20:53.000 174 12507.88 65.35 55290.93 88888.00 2008-06-22 12:20:53.125 174 12507.83 65.33 55290.93 88888.00 2008-06-22 12:20:53.250 174 12507.80 65.30 55290.93 88888.00 2008-06-22 12:20:53.375 174 12507.80 65.30 55290.93 88888.00 2008-06-22 12:20:53.500 174 12507.77 65.33 55290.95 88888.00 2008-06-22 12:20:53.625 174 12507.75 65.33 55290.95 88888.00 2008-06-22 12:20:53.750 174 12507.73 65.33 55290.95 88888.00 2008-06-22 12:20:53.875 174 12507.70 65.33 55290.95 88888.00 2008-06-22 12:20:54.000 174 12507.73 65.33 55290.95 88888.00 2008-06-22 12:20:54.125 174 12507.70 65.33 55290.95 88888.00 2008-06-22 12:20:54.250 174 12507.67 65.30 55290.90 88888.00 2008-06-22 12:20:54.375 174 12507.67 65.30 55290.93 88888.00 2008-06-22 12:20:54.500 174 12507.73 65.33 55290.95 88888.00 2008-06-22 12:20:54.625 174 12507.77 65.33 55290.95 88888.00 2008-06-22 12:20:54.750 174 12507.75 65.30 55290.90 88888.00 2008-06-22 12:20:54.875 174 12507.70 65.30 55290.88 88888.00 2008-06-22 12:20:55.000 174 12507.70 65.28 55290.88 88888.00 2008-06-22 12:20:55.125 174 12507.67 65.25 55290.88 88888.00 2008-06-22 12:20:55.250 174 12507.67 65.28 55290.88 88888.00 2008-06-22 12:20:55.375 174 12507.75 65.35 55290.90 88888.00 2008-06-22 12:20:55.500 174 12507.75 65.33 55290.90 88888.00 2008-06-22 12:20:55.625 174 12507.75 65.30 55290.90 88888.00 2008-06-22 12:20:55.750 174 12507.73 65.33 55290.90 88888.00 2008-06-22 12:20:55.875 174 12507.73 65.33 55290.88 88888.00 2008-06-22 12:20:56.000 174 12507.73 65.33 55290.88 88888.00 2008-06-22 12:20:56.125 174 12507.75 65.35 55290.88 88888.00 2008-06-22 12:20:56.250 174 12507.65 65.33 55290.95 88888.00 2008-06-22 12:20:56.375 174 12507.67 65.35 55290.95 88888.00 2008-06-22 12:20:56.500 174 12507.70 65.33 55290.90 88888.00 2008-06-22 12:20:56.625 174 12507.75 65.30 55290.90 88888.00 2008-06-22 12:20:56.750 174 12507.73 65.30 55290.93 88888.00 2008-06-22 12:20:56.875 174 12507.70 65.30 55290.93 88888.00 2008-06-22 12:20:57.000 174 12507.73 65.28 55290.90 88888.00 2008-06-22 12:20:57.125 174 12507.75 65.30 55290.90 88888.00 2008-06-22 12:20:57.250 174 12507.70 65.30 55290.90 88888.00 2008-06-22 12:20:57.375 174 12507.70 65.30 55290.90 88888.00 2008-06-22 12:20:57.500 174 12507.70 65.28 55290.90 88888.00 2008-06-22 12:20:57.625 174 12507.77 65.28 55290.93 88888.00 2008-06-22 12:20:57.750 174 12507.73 65.30 55290.90 88888.00 2008-06-22 12:20:57.875 174 12507.67 65.30 55290.90 88888.00 2008-06-22 12:20:58.000 174 12507.65 65.30 55290.88 88888.00 2008-06-22 12:20:58.125 174 12507.67 65.30 55290.88 88888.00 2008-06-22 12:20:58.250 174 12507.58 65.28 55290.90 88888.00 2008-06-22 12:20:58.375 174 12507.62 65.30 55290.90 88888.00 2008-06-22 12:20:58.500 174 12507.70 65.28 55290.90 88888.00 2008-06-22 12:20:58.625 174 12507.70 65.30 55290.90 88888.00 2008-06-22 12:20:58.750 174 12507.67 65.33 55290.95 88888.00 2008-06-22 12:20:58.875 174 12507.62 65.33 55291.00 88888.00 2008-06-22 12:20:59.000 174 12507.60 65.33 55290.95 88888.00 2008-06-22 12:20:59.125 174 12507.60 65.30 55290.93 88888.00 2008-06-22 12:20:59.250 174 12507.58 65.28 55290.95 88888.00 2008-06-22 12:20:59.375 174 12507.60 65.30 55290.95 88888.00 2008-06-22 12:20:59.500 174 12507.60 65.30 55290.95 88888.00 2008-06-22 12:20:59.625 174 12507.67 65.33 55290.95 88888.00 2008-06-22 12:20:59.750 174 12507.67 65.33 55290.95 88888.00 2008-06-22 12:20:59.875 174 12507.67 65.30 55290.95 88888.00 2008-06-22 12:21:00.000 174 12507.70 65.33 55290.95 88888.00 2008-06-22 12:21:00.125 174 12507.70 65.33 55290.97 88888.00 2008-06-22 12:21:00.250 174 12507.65 65.30 55290.97 88888.00 2008-06-22 12:21:00.375 174 12507.62 65.33 55290.97 88888.00 2008-06-22 12:21:00.500 174 12507.55 65.33 55290.93 88888.00 2008-06-22 12:21:00.625 174 12507.60 65.33 55290.93 88888.00 2008-06-22 12:21:00.750 174 12507.60 65.35 55290.93 88888.00 2008-06-22 12:21:00.875 174 12507.60 65.35 55290.93 88888.00 2008-06-22 12:21:01.000 174 12507.55 65.38 55290.90 88888.00 2008-06-22 12:21:01.125 174 12507.52 65.38 55290.95 88888.00 2008-06-22 12:21:01.250 174 12507.52 65.35 55290.97 88888.00 2008-06-22 12:21:01.375 174 12507.60 65.35 55290.95 88888.00 2008-06-22 12:21:01.500 174 12507.58 65.33 55290.97 88888.00 2008-06-22 12:21:01.625 174 12507.58 65.33 55290.95 88888.00 2008-06-22 12:21:01.750 174 12507.55 65.33 55290.95 88888.00 2008-06-22 12:21:01.875 174 12507.50 65.33 55290.95 88888.00 2008-06-22 12:21:02.000 174 12507.50 65.30 55290.95 88888.00 2008-06-22 12:21:02.125 174 12507.48 65.33 55290.95 88888.00 2008-06-22 12:21:02.250 174 12507.48 65.33 55290.95 88888.00 2008-06-22 12:21:02.375 174 12507.52 65.35 55290.93 88888.00 2008-06-22 12:21:02.500 174 12507.45 65.35 55290.93 88888.00 2008-06-22 12:21:02.625 174 12507.45 65.33 55290.95 88888.00 2008-06-22 12:21:02.750 174 12507.48 65.35 55290.95 88888.00 2008-06-22 12:21:02.875 174 12507.48 65.35 55290.97 88888.00 2008-06-22 12:21:03.000 174 12507.52 65.33 55290.95 88888.00 2008-06-22 12:21:03.125 174 12507.50 65.38 55290.97 88888.00 2008-06-22 12:21:03.250 174 12507.40 65.35 55290.97 88888.00 2008-06-22 12:21:03.375 174 12507.42 65.35 55290.95 88888.00 2008-06-22 12:21:03.500 174 12507.40 65.35 55290.95 88888.00 2008-06-22 12:21:03.625 174 12507.40 65.35 55290.95 88888.00 2008-06-22 12:21:03.750 174 12507.40 65.35 55290.97 88888.00 2008-06-22 12:21:03.875 174 12507.40 65.35 55290.97 88888.00 2008-06-22 12:21:04.000 174 12507.42 65.35 55290.95 88888.00 2008-06-22 12:21:04.125 174 12507.45 65.35 55290.95 88888.00 2008-06-22 12:21:04.250 174 12507.38 65.35 55291.00 88888.00 2008-06-22 12:21:04.375 174 12507.38 65.35 55290.97 88888.00 2008-06-22 12:21:04.500 174 12507.35 65.35 55290.97 88888.00 2008-06-22 12:21:04.625 174 12507.35 65.35 55291.03 88888.00 2008-06-22 12:21:04.750 174 12507.38 65.35 55291.03 88888.00 2008-06-22 12:21:04.875 174 12507.40 65.33 55291.03 88888.00 2008-06-22 12:21:05.000 174 12507.38 65.33 55291.00 88888.00 2008-06-22 12:21:05.125 174 12507.33 65.35 55291.03 88888.00 2008-06-22 12:21:05.250 174 12507.30 65.35 55291.05 88888.00 2008-06-22 12:21:05.375 174 12507.40 65.35 55291.03 88888.00 2008-06-22 12:21:05.500 174 12507.48 65.35 55291.00 88888.00 2008-06-22 12:21:05.625 174 12507.45 65.33 55291.03 88888.00 2008-06-22 12:21:05.750 174 12507.42 65.38 55291.05 88888.00 2008-06-22 12:21:05.875 174 12507.40 65.38 55291.05 88888.00 2008-06-22 12:21:06.000 174 12507.38 65.35 55291.05 88888.00 2008-06-22 12:21:06.125 174 12507.35 65.35 55291.07 88888.00 2008-06-22 12:21:06.250 174 12507.33 65.30 55291.05 88888.00 2008-06-22 12:21:06.375 174 12507.38 65.33 55291.03 88888.00 2008-06-22 12:21:06.500 174 12507.33 65.33 55291.05 88888.00 2008-06-22 12:21:06.625 174 12507.30 65.35 55291.07 88888.00 2008-06-22 12:21:06.750 174 12507.33 65.35 55291.10 88888.00 2008-06-22 12:21:06.875 174 12507.35 65.35 55291.10 88888.00 2008-06-22 12:21:07.000 174 12507.30 65.35 55291.05 88888.00 2008-06-22 12:21:07.125 174 12507.27 65.35 55291.03 88888.00 2008-06-22 12:21:07.250 174 12507.25 65.33 55291.07 88888.00 2008-06-22 12:21:07.375 174 12507.33 65.35 55291.05 88888.00 2008-06-22 12:21:07.500 174 12507.30 65.35 55291.05 88888.00 2008-06-22 12:21:07.625 174 12507.25 65.38 55291.03 88888.00 2008-06-22 12:21:07.750 174 12507.23 65.38 55291.03 88888.00 2008-06-22 12:21:07.875 174 12507.23 65.35 55291.00 88888.00 2008-06-22 12:21:08.000 174 12507.23 65.35 55290.97 88888.00 2008-06-22 12:21:08.125 174 12507.23 65.35 55291.00 88888.00 2008-06-22 12:21:08.250 174 12507.17 65.35 55291.00 88888.00 2008-06-22 12:21:08.375 174 12507.20 65.38 55291.00 88888.00 2008-06-22 12:21:08.500 174 12507.20 65.38 55291.03 88888.00 2008-06-22 12:21:08.625 174 12507.20 65.38 55291.03 88888.00 2008-06-22 12:21:08.750 174 12507.23 65.40 55291.00 88888.00 2008-06-22 12:21:08.875 174 12507.23 65.38 55291.03 88888.00 2008-06-22 12:21:09.000 174 12507.23 65.35 55291.00 88888.00 2008-06-22 12:21:09.125 174 12507.23 65.35 55291.00 88888.00 2008-06-22 12:21:09.250 174 12507.25 65.38 55291.00 88888.00 2008-06-22 12:21:09.375 174 12507.30 65.40 55291.03 88888.00 2008-06-22 12:21:09.500 174 12507.25 65.38 55291.03 88888.00 2008-06-22 12:21:09.625 174 12507.25 65.35 55291.03 88888.00 2008-06-22 12:21:09.750 174 12507.27 65.33 55291.00 88888.00 2008-06-22 12:21:09.875 174 12507.25 65.33 55291.03 88888.00 2008-06-22 12:21:10.000 174 12507.23 65.35 55291.00 88888.00 2008-06-22 12:21:10.125 174 12507.25 65.35 55291.00 88888.00 2008-06-22 12:21:10.250 174 12507.23 65.35 55291.00 88888.00 2008-06-22 12:21:10.375 174 12507.25 65.35 55291.03 88888.00 2008-06-22 12:21:10.500 174 12507.25 65.38 55291.07 88888.00 2008-06-22 12:21:10.625 174 12507.27 65.40 55291.07 88888.00 2008-06-22 12:21:10.750 174 12507.20 65.38 55291.05 88888.00 2008-06-22 12:21:10.875 174 12507.15 65.33 55291.05 88888.00 2008-06-22 12:21:11.000 174 12507.15 65.35 55291.10 88888.00 2008-06-22 12:21:11.125 174 12507.12 65.40 55291.12 88888.00 2008-06-22 12:21:11.250 174 12507.05 65.35 55291.07 88888.00 2008-06-22 12:21:11.375 174 12507.10 65.28 55291.05 88888.00 2008-06-22 12:21:11.500 174 12507.15 65.30 55291.10 88888.00 2008-06-22 12:21:11.625 174 12507.12 65.35 55291.12 88888.00 2008-06-22 12:21:11.750 174 12507.05 65.38 55291.12 88888.00 2008-06-22 12:21:11.875 174 12507.02 65.38 55291.12 88888.00 2008-06-22 12:21:12.000 174 12507.00 65.33 55291.10 88888.00 2008-06-22 12:21:12.125 174 12507.00 65.35 55291.12 88888.00 2008-06-22 12:21:12.250 174 12507.00 65.38 55291.10 88888.00 2008-06-22 12:21:12.375 174 12507.10 65.38 55291.12 88888.00 2008-06-22 12:21:12.500 174 12507.23 65.40 55291.12 88888.00 2008-06-22 12:21:12.625 174 12507.15 65.38 55291.07 88888.00 2008-06-22 12:21:12.750 174 12507.10 65.38 55291.05 88888.00 2008-06-22 12:21:12.875 174 12507.12 65.42 55291.05 88888.00 2008-06-22 12:21:13.000 174 12507.17 65.40 55291.05 88888.00 2008-06-22 12:21:13.125 174 12507.20 65.42 55291.10 88888.00 2008-06-22 12:21:13.250 174 12507.08 65.45 55291.07 88888.00 2008-06-22 12:21:13.375 174 12507.08 65.47 55291.07 88888.00 2008-06-22 12:21:13.500 174 12507.08 65.45 55291.10 88888.00 2008-06-22 12:21:13.625 174 12507.02 65.40 55291.12 88888.00 2008-06-22 12:21:13.750 174 12506.98 65.38 55291.07 88888.00 2008-06-22 12:21:13.875 174 12506.98 65.35 55291.05 88888.00 2008-06-22 12:21:14.000 174 12506.98 65.40 55291.05 88888.00 2008-06-22 12:21:14.125 174 12506.98 65.40 55291.05 88888.00 2008-06-22 12:21:14.250 174 12506.92 65.38 55291.07 88888.00 2008-06-22 12:21:14.375 174 12507.00 65.45 55291.10 88888.00 2008-06-22 12:21:14.500 174 12507.00 65.47 55291.10 88888.00 2008-06-22 12:21:14.625 174 12506.98 65.47 55291.07 88888.00 2008-06-22 12:21:14.750 174 12506.95 65.45 55291.10 88888.00 2008-06-22 12:21:14.875 174 12506.92 65.42 55291.10 88888.00 2008-06-22 12:21:15.000 174 12506.90 65.38 55291.07 88888.00 2008-06-22 12:21:15.125 174 12506.88 65.35 55291.05 88888.00 2008-06-22 12:21:15.250 174 12506.92 65.38 55291.05 88888.00 2008-06-22 12:21:15.375 174 12506.95 65.42 55291.07 88888.00 2008-06-22 12:21:15.500 174 12506.95 65.47 55291.10 88888.00 2008-06-22 12:21:15.625 174 12506.88 65.42 55291.05 88888.00 2008-06-22 12:21:15.750 174 12506.77 65.38 55291.00 88888.00 2008-06-22 12:21:15.875 174 12506.70 65.40 55290.97 88888.00 2008-06-22 12:21:16.000 174 12506.85 65.40 55291.00 88888.00 2008-06-22 12:21:16.125 174 12506.90 65.38 55291.03 88888.00 2008-06-22 12:21:16.250 174 12506.85 65.40 55291.07 88888.00 2008-06-22 12:21:16.375 174 12506.80 65.38 55291.05 88888.00 2008-06-22 12:21:16.500 174 12506.77 65.38 55291.05 88888.00 2008-06-22 12:21:16.625 174 12506.80 65.45 55291.05 88888.00 2008-06-22 12:21:16.750 174 12506.85 65.50 55291.12 88888.00 2008-06-22 12:21:16.875 174 12506.90 65.47 55291.15 88888.00 2008-06-22 12:21:17.000 174 12506.88 65.42 55291.07 88888.00 2008-06-22 12:21:17.125 174 12506.77 65.35 55291.10 88888.00 2008-06-22 12:21:17.250 174 12506.67 65.33 55291.07 88888.00 2008-06-22 12:21:17.375 174 12506.70 65.35 55291.12 88888.00 2008-06-22 12:21:17.500 174 12506.75 65.42 55291.15 88888.00 2008-06-22 12:21:17.625 174 12506.80 65.45 55291.15 88888.00 2008-06-22 12:21:17.750 174 12506.85 65.45 55291.15 88888.00 2008-06-22 12:21:17.875 174 12506.80 65.40 55291.10 88888.00 2008-06-22 12:21:18.000 174 12506.73 65.35 55291.05 88888.00 2008-06-22 12:21:18.125 174 12506.70 65.35 55291.10 88888.00 2008-06-22 12:21:18.250 174 12506.67 65.28 55291.07 88888.00 2008-06-22 12:21:18.375 174 12506.73 65.30 55291.05 88888.00 2008-06-22 12:21:18.500 174 12506.75 65.38 55291.10 88888.00 2008-06-22 12:21:18.625 174 12506.77 65.38 55291.10 88888.00 2008-06-22 12:21:18.750 174 12506.73 65.35 55291.07 88888.00 2008-06-22 12:21:18.875 174 12506.67 65.35 55291.03 88888.00 2008-06-22 12:21:19.000 174 12506.62 65.40 55291.03 88888.00 2008-06-22 12:21:19.125 174 12506.65 65.35 55291.07 88888.00 2008-06-22 12:21:19.250 174 12506.65 65.35 55291.07 88888.00 2008-06-22 12:21:19.375 174 12506.60 65.38 55291.07 88888.00 2008-06-22 12:21:19.500 174 12506.60 65.38 55291.05 88888.00 2008-06-22 12:21:19.625 174 12506.62 65.40 55291.05 88888.00 2008-06-22 12:21:19.750 174 12506.65 65.45 55291.07 88888.00 2008-06-22 12:21:19.875 174 12506.60 65.38 55291.07 88888.00 2008-06-22 12:21:20.000 174 12506.52 65.33 55291.05 88888.00 2008-06-22 12:21:20.125 174 12506.50 65.33 55291.05 88888.00 2008-06-22 12:21:20.250 174 12506.48 65.40 55291.07 88888.00 2008-06-22 12:21:20.375 174 12506.60 65.42 55291.05 88888.00 2008-06-22 12:21:20.500 174 12506.62 65.47 55291.10 88888.00 2008-06-22 12:21:20.625 174 12506.55 65.42 55291.07 88888.00 2008-06-22 12:21:20.750 174 12506.55 65.45 55291.07 88888.00 2008-06-22 12:21:20.875 174 12506.58 65.45 55291.07 88888.00 2008-06-22 12:21:21.000 174 12506.55 65.42 55291.03 88888.00 2008-06-22 12:21:21.125 174 12506.52 65.42 55291.03 88888.00 2008-06-22 12:21:21.250 174 12506.52 65.38 55291.12 88888.00 2008-06-22 12:21:21.375 174 12506.62 65.35 55291.10 88888.00 2008-06-22 12:21:21.500 174 12506.60 65.40 55291.07 88888.00 2008-06-22 12:21:21.625 174 12506.58 65.45 55291.07 88888.00 2008-06-22 12:21:21.750 174 12506.55 65.47 55291.10 88888.00 2008-06-22 12:21:21.875 174 12506.55 65.42 55291.05 88888.00 2008-06-22 12:21:22.000 174 12506.55 65.40 55291.03 88888.00 2008-06-22 12:21:22.125 174 12506.52 65.38 55291.03 88888.00 2008-06-22 12:21:22.250 174 12506.48 65.42 55291.05 88888.00 2008-06-22 12:21:22.375 174 12506.50 65.50 55291.10 88888.00 2008-06-22 12:21:22.500 174 12506.52 65.53 55291.10 88888.00 2008-06-22 12:21:22.625 174 12506.45 65.53 55291.12 88888.00 2008-06-22 12:21:22.750 174 12506.45 65.50 55291.12 88888.00 2008-06-22 12:21:22.875 174 12506.50 65.50 55291.18 88888.00 2008-06-22 12:21:23.000 174 12506.52 65.47 55291.18 88888.00 2008-06-22 12:21:23.125 174 12506.48 65.42 55291.15 88888.00 2008-06-22 12:21:23.250 174 12506.42 65.45 55291.18 88888.00 2008-06-22 12:21:23.375 174 12506.45 65.47 55291.15 88888.00 2008-06-22 12:21:23.500 174 12506.48 65.55 55291.20 88888.00 2008-06-22 12:21:23.625 174 12506.42 65.47 55291.20 88888.00 2008-06-22 12:21:23.750 174 12506.38 65.42 55291.18 88888.00 2008-06-22 12:21:23.875 174 12506.40 65.50 55291.18 88888.00 2008-06-22 12:21:24.000 174 12506.38 65.47 55291.15 88888.00 2008-06-22 12:21:24.125 174 12506.38 65.45 55291.12 88888.00 2008-06-22 12:21:24.250 174 12506.38 65.45 55291.12 88888.00 2008-06-22 12:21:24.375 174 12506.42 65.53 55291.15 88888.00 2008-06-22 12:21:24.500 174 12506.33 65.45 55291.12 88888.00 2008-06-22 12:21:24.625 174 12506.27 65.40 55291.12 88888.00 2008-06-22 12:21:24.750 174 12506.27 65.42 55291.10 88888.00 2008-06-22 12:21:24.875 174 12506.30 65.50 55291.15 88888.00 2008-06-22 12:21:25.000 174 12506.33 65.47 55291.18 88888.00 2008-06-22 12:21:25.125 174 12506.38 65.50 55291.15 88888.00 2008-06-22 12:21:25.250 174 12506.30 65.42 55291.12 88888.00 2008-06-22 12:21:25.375 174 12506.35 65.45 55291.12 88888.00 2008-06-22 12:21:25.500 174 12506.38 65.50 55291.18 88888.00 2008-06-22 12:21:25.625 174 12506.30 65.53 55291.20 88888.00 2008-06-22 12:21:25.750 174 12506.15 65.45 55291.18 88888.00 2008-06-22 12:21:25.875 174 12506.17 65.45 55291.15 88888.00 2008-06-22 12:21:26.000 174 12506.23 65.42 55291.12 88888.00 2008-06-22 12:21:26.125 174 12506.27 65.47 55291.15 88888.00 2008-06-22 12:21:26.250 174 12506.25 65.47 55291.15 88888.00 2008-06-22 12:21:26.375 174 12506.25 65.47 55291.12 88888.00 2008-06-22 12:21:26.500 174 12506.17 65.45 55291.15 88888.00 2008-06-22 12:21:26.625 174 12506.15 65.47 55291.15 88888.00 2008-06-22 12:21:26.750 174 12506.17 65.50 55291.18 88888.00 2008-06-22 12:21:26.875 174 12506.15 65.53 55291.15 88888.00 2008-06-22 12:21:27.000 174 12506.15 65.53 55291.12 88888.00 2008-06-22 12:21:27.125 174 12506.15 65.53 55291.12 88888.00 2008-06-22 12:21:27.250 174 12506.10 65.50 55291.15 88888.00 2008-06-22 12:21:27.375 174 12506.10 65.55 55291.18 88888.00 2008-06-22 12:21:27.500 174 12506.08 65.55 55291.15 88888.00 2008-06-22 12:21:27.625 174 12506.12 65.53 55291.15 88888.00 2008-06-22 12:21:27.750 174 12506.10 65.53 55291.15 88888.00 2008-06-22 12:21:27.875 174 12506.08 65.53 55291.18 88888.00 2008-06-22 12:21:28.000 174 12506.08 65.53 55291.18 88888.00 2008-06-22 12:21:28.125 174 12506.05 65.53 55291.18 88888.00 2008-06-22 12:21:28.250 174 12506.02 65.50 55291.15 88888.00 2008-06-22 12:21:28.375 174 12506.12 65.53 55291.15 88888.00 2008-06-22 12:21:28.500 174 12506.17 65.55 55291.12 88888.00 2008-06-22 12:21:28.625 174 12506.17 65.55 55291.12 88888.00 2008-06-22 12:21:28.750 174 12506.15 65.55 55291.15 88888.00 2008-06-22 12:21:28.875 174 12506.08 65.55 55291.18 88888.00 2008-06-22 12:21:29.000 174 12506.10 65.53 55291.15 88888.00 2008-06-22 12:21:29.125 174 12506.10 65.53 55291.18 88888.00 2008-06-22 12:21:29.250 174 12506.05 65.50 55291.18 88888.00 2008-06-22 12:21:29.375 174 12506.05 65.47 55291.18 88888.00 2008-06-22 12:21:29.500 174 12506.00 65.50 55291.18 88888.00 2008-06-22 12:21:29.625 174 12506.02 65.50 55291.20 88888.00 2008-06-22 12:21:29.750 174 12506.08 65.53 55291.20 88888.00 2008-06-22 12:21:29.875 174 12506.00 65.53 55291.18 88888.00 2008-06-22 12:21:30.000 174 12505.98 65.53 55291.18 88888.00 2008-06-22 12:21:30.125 174 12506.02 65.53 55291.20 88888.00 2008-06-22 12:21:30.250 174 12506.00 65.50 55291.25 88888.00 2008-06-22 12:21:30.375 174 12506.02 65.53 55291.22 88888.00 2008-06-22 12:21:30.500 174 12505.95 65.55 55291.22 88888.00 2008-06-22 12:21:30.625 174 12505.88 65.55 55291.22 88888.00 2008-06-22 12:21:30.750 174 12505.92 65.55 55291.25 88888.00 2008-06-22 12:21:30.875 174 12505.98 65.53 55291.20 88888.00 2008-06-22 12:21:31.000 174 12505.92 65.50 55291.20 88888.00 2008-06-22 12:21:31.125 174 12505.88 65.53 55291.18 88888.00 2008-06-22 12:21:31.250 174 12505.88 65.50 55291.20 88888.00 2008-06-22 12:21:31.375 174 12505.92 65.50 55291.20 88888.00 2008-06-22 12:21:31.500 174 12505.90 65.53 55291.20 88888.00 2008-06-22 12:21:31.625 174 12505.88 65.53 55291.20 88888.00 2008-06-22 12:21:31.750 174 12505.88 65.55 55291.18 88888.00 2008-06-22 12:21:31.875 174 12505.85 65.53 55291.15 88888.00 2008-06-22 12:21:32.000 174 12505.83 65.50 55291.15 88888.00 2008-06-22 12:21:32.125 174 12505.75 65.53 55291.20 88888.00 2008-06-22 12:21:32.250 174 12505.75 65.53 55291.20 88888.00 2008-06-22 12:21:32.375 174 12505.85 65.58 55291.22 88888.00 2008-06-22 12:21:32.500 174 12505.85 65.55 55291.20 88888.00 2008-06-22 12:21:32.625 174 12505.83 65.53 55291.18 88888.00 2008-06-22 12:21:32.750 174 12505.85 65.58 55291.18 88888.00 2008-06-22 12:21:32.875 174 12505.77 65.58 55291.18 88888.00 2008-06-22 12:21:33.000 174 12505.75 65.58 55291.18 88888.00 2008-06-22 12:21:33.125 174 12505.90 65.53 55291.18 88888.00 2008-06-22 12:21:33.250 174 12505.90 65.53 55291.18 88888.00 2008-06-22 12:21:33.375 174 12505.88 65.55 55291.20 88888.00 2008-06-22 12:21:33.500 174 12505.83 65.60 55291.22 88888.00 2008-06-22 12:21:33.625 174 12505.77 65.60 55291.20 88888.00 2008-06-22 12:21:33.750 174 12505.75 65.58 55291.18 88888.00 2008-06-22 12:21:33.875 174 12505.73 65.55 55291.18 88888.00 2008-06-22 12:21:34.000 174 12505.77 65.58 55291.18 88888.00 2008-06-22 12:21:34.125 174 12505.80 65.58 55291.15 88888.00 2008-06-22 12:21:34.250 174 12505.70 65.55 55291.15 88888.00 2008-06-22 12:21:34.375 174 12505.65 65.55 55291.18 88888.00 2008-06-22 12:21:34.500 174 12505.62 65.58 55291.22 88888.00 2008-06-22 12:21:34.625 174 12505.65 65.58 55291.20 88888.00 2008-06-22 12:21:34.750 174 12505.67 65.55 55291.22 88888.00 2008-06-22 12:21:34.875 174 12505.67 65.55 55291.22 88888.00 2008-06-22 12:21:35.000 174 12505.65 65.58 55291.25 88888.00 2008-06-22 12:21:35.125 174 12505.65 65.60 55291.22 88888.00 2008-06-22 12:21:35.250 174 12505.65 65.58 55291.22 88888.00 2008-06-22 12:21:35.375 174 12505.65 65.60 55291.22 88888.00 2008-06-22 12:21:35.500 174 12505.65 65.58 55291.22 88888.00 2008-06-22 12:21:35.625 174 12505.70 65.58 55291.22 88888.00 2008-06-22 12:21:35.750 174 12505.67 65.60 55291.25 88888.00 2008-06-22 12:21:35.875 174 12505.62 65.58 55291.25 88888.00 2008-06-22 12:21:36.000 174 12505.62 65.55 55291.22 88888.00 2008-06-22 12:21:36.125 174 12505.55 65.53 55291.20 88888.00 2008-06-22 12:21:36.250 174 12505.48 65.53 55291.20 88888.00 2008-06-22 12:21:36.375 174 12505.52 65.58 55291.20 88888.00 2008-06-22 12:21:36.500 174 12505.60 65.62 55291.22 88888.00 2008-06-22 12:21:36.625 174 12505.62 65.60 55291.22 88888.00 2008-06-22 12:21:36.750 174 12505.65 65.60 55291.20 88888.00 2008-06-22 12:21:36.875 174 12505.60 65.58 55291.20 88888.00 2008-06-22 12:21:37.000 174 12505.58 65.55 55291.18 88888.00 2008-06-22 12:21:37.125 174 12505.50 65.55 55291.18 88888.00 2008-06-22 12:21:37.250 174 12505.45 65.53 55291.18 88888.00 2008-06-22 12:21:37.375 174 12505.50 65.58 55291.20 88888.00 2008-06-22 12:21:37.500 174 12505.45 65.58 55291.20 88888.00 2008-06-22 12:21:37.625 174 12505.42 65.60 55291.22 88888.00 2008-06-22 12:21:37.750 174 12505.48 65.60 55291.22 88888.00 2008-06-22 12:21:37.875 174 12505.58 65.60 55291.20 88888.00 2008-06-22 12:21:38.000 174 12505.55 65.60 55291.20 88888.00 2008-06-22 12:21:38.125 174 12505.45 65.60 55291.20 88888.00 2008-06-22 12:21:38.250 174 12505.38 65.60 55291.20 88888.00 2008-06-22 12:21:38.375 174 12505.45 65.60 55291.20 88888.00 2008-06-22 12:21:38.500 174 12505.50 65.60 55291.20 88888.00 2008-06-22 12:21:38.625 174 12505.45 65.60 55291.20 88888.00 2008-06-22 12:21:38.750 174 12505.42 65.60 55291.22 88888.00 2008-06-22 12:21:38.875 174 12505.45 65.60 55291.20 88888.00 2008-06-22 12:21:39.000 174 12505.45 65.60 55291.22 88888.00 2008-06-22 12:21:39.125 174 12505.48 65.60 55291.25 88888.00 2008-06-22 12:21:39.250 174 12505.45 65.60 55291.25 88888.00 2008-06-22 12:21:39.375 174 12505.45 65.62 55291.25 88888.00 2008-06-22 12:21:39.500 174 12505.40 65.62 55291.22 88888.00 2008-06-22 12:21:39.625 174 12505.40 65.60 55291.22 88888.00 2008-06-22 12:21:39.750 174 12505.40 65.60 55291.25 88888.00 2008-06-22 12:21:39.875 174 12505.48 65.62 55291.25 88888.00 2008-06-22 12:21:40.000 174 12505.52 65.62 55291.22 88888.00 2008-06-22 12:21:40.125 174 12505.55 65.60 55291.22 88888.00 2008-06-22 12:21:40.250 174 12505.45 65.58 55291.22 88888.00 2008-06-22 12:21:40.375 174 12505.42 65.58 55291.22 88888.00 2008-06-22 12:21:40.500 174 12505.45 65.58 55291.25 88888.00 2008-06-22 12:21:40.625 174 12505.40 65.58 55291.25 88888.00 2008-06-22 12:21:40.750 174 12505.42 65.58 55291.28 88888.00 2008-06-22 12:21:40.875 174 12505.45 65.60 55291.28 88888.00 2008-06-22 12:21:41.000 174 12505.48 65.60 55291.25 88888.00 2008-06-22 12:21:41.125 174 12505.40 65.62 55291.25 88888.00 2008-06-22 12:21:41.250 174 12505.30 65.60 55291.25 88888.00 2008-06-22 12:21:41.375 174 12505.33 65.62 55291.28 88888.00 2008-06-22 12:21:41.500 174 12505.35 65.62 55291.28 88888.00 2008-06-22 12:21:41.625 174 12505.35 65.60 55291.25 88888.00 2008-06-22 12:21:41.750 174 12505.42 65.60 55291.25 88888.00 2008-06-22 12:21:41.875 174 12505.50 65.60 55291.28 88888.00 2008-06-22 12:21:42.000 174 12505.52 65.60 55291.28 88888.00 2008-06-22 12:21:42.125 174 12505.48 65.60 55291.25 88888.00 2008-06-22 12:21:42.250 174 12505.40 65.62 55291.25 88888.00 2008-06-22 12:21:42.375 174 12505.45 65.65 55291.25 88888.00 2008-06-22 12:21:42.500 174 12505.45 65.65 55291.25 88888.00 2008-06-22 12:21:42.625 174 12505.40 65.62 55291.28 88888.00 2008-06-22 12:21:42.750 174 12505.45 65.62 55291.28 88888.00 2008-06-22 12:21:42.875 174 12505.45 65.62 55291.25 88888.00 2008-06-22 12:21:43.000 174 12505.38 65.62 55291.22 88888.00 2008-06-22 12:21:43.125 174 12505.35 65.65 55291.25 88888.00 2008-06-22 12:21:43.250 174 12505.40 65.62 55291.22 88888.00 2008-06-22 12:21:43.375 174 12505.42 65.62 55291.22 88888.00 2008-06-22 12:21:43.500 174 12505.38 65.60 55291.25 88888.00 2008-06-22 12:21:43.625 174 12505.38 65.60 55291.25 88888.00 2008-06-22 12:21:43.750 174 12505.42 65.62 55291.25 88888.00 2008-06-22 12:21:43.875 174 12505.45 65.62 55291.25 88888.00 2008-06-22 12:21:44.000 174 12505.38 65.60 55291.25 88888.00 2008-06-22 12:21:44.125 174 12505.38 65.62 55291.25 88888.00 2008-06-22 12:21:44.250 174 12505.35 65.62 55291.22 88888.00 2008-06-22 12:21:44.375 174 12505.35 65.62 55291.25 88888.00 2008-06-22 12:21:44.500 174 12505.30 65.62 55291.25 88888.00 2008-06-22 12:21:44.625 174 12505.30 65.65 55291.22 88888.00 2008-06-22 12:21:44.750 174 12505.38 65.65 55291.25 88888.00 2008-06-22 12:21:44.875 174 12505.40 65.62 55291.25 88888.00 2008-06-22 12:21:45.000 174 12505.45 65.60 55291.22 88888.00 2008-06-22 12:21:45.125 174 12505.42 65.60 55291.25 88888.00 2008-06-22 12:21:45.250 174 12505.38 65.58 55291.22 88888.00 2008-06-22 12:21:45.375 174 12505.38 65.58 55291.20 88888.00 2008-06-22 12:21:45.500 174 12505.35 65.60 55291.20 88888.00 2008-06-22 12:21:45.625 174 12505.30 65.60 55291.18 88888.00 2008-06-22 12:21:45.750 174 12505.30 65.60 55291.20 88888.00 2008-06-22 12:21:45.875 174 12505.33 65.60 55291.20 88888.00 2008-06-22 12:21:46.000 174 12505.35 65.60 55291.20 88888.00 2008-06-22 12:21:46.125 174 12505.30 65.62 55291.20 88888.00 2008-06-22 12:21:46.250 174 12505.23 65.62 55291.20 88888.00 2008-06-22 12:21:46.375 174 12505.23 65.62 55291.22 88888.00 2008-06-22 12:21:46.500 174 12505.20 65.62 55291.20 88888.00 2008-06-22 12:21:46.625 174 12505.25 65.62 55291.22 88888.00 2008-06-22 12:21:46.750 174 12505.35 65.62 55291.20 88888.00 2008-06-22 12:21:46.875 174 12505.38 65.62 55291.22 88888.00 2008-06-22 12:21:47.000 174 12505.33 65.60 55291.22 88888.00 2008-06-22 12:21:47.125 174 12505.33 65.60 55291.22 88888.00 2008-06-22 12:21:47.250 174 12505.25 65.62 55291.25 88888.00 2008-06-22 12:21:47.375 174 12505.23 65.62 55291.25 88888.00 2008-06-22 12:21:47.500 174 12505.23 65.62 55291.22 88888.00 2008-06-22 12:21:47.625 174 12505.27 65.60 55291.22 88888.00 2008-06-22 12:21:47.750 174 12505.25 65.65 55291.22 88888.00 2008-06-22 12:21:47.875 174 12505.30 65.65 55291.22 88888.00 2008-06-22 12:21:48.000 174 12505.20 65.65 55291.22 88888.00 2008-06-22 12:21:48.125 174 12505.23 65.65 55291.22 88888.00 2008-06-22 12:21:48.250 174 12505.20 65.62 55291.22 88888.00 2008-06-22 12:21:48.375 174 12505.23 65.62 55291.20 88888.00 2008-06-22 12:21:48.500 174 12505.20 65.62 55291.20 88888.00 2008-06-22 12:21:48.625 174 12505.17 65.65 55291.20 88888.00 2008-06-22 12:21:48.750 174 12505.17 65.62 55291.20 88888.00 2008-06-22 12:21:48.875 174 12505.15 65.62 55291.20 88888.00 2008-06-22 12:21:49.000 174 12505.17 65.62 55291.18 88888.00 2008-06-22 12:21:49.125 174 12505.17 65.62 55291.18 88888.00 2008-06-22 12:21:49.250 174 12505.12 65.60 55291.18 88888.00 2008-06-22 12:21:49.375 174 12505.15 65.60 55291.18 88888.00 2008-06-22 12:21:49.500 174 12505.15 65.60 55291.18 88888.00 2008-06-22 12:21:49.625 174 12505.17 65.60 55291.18 88888.00 2008-06-22 12:21:49.750 174 12505.12 65.60 55291.18 88888.00 2008-06-22 12:21:49.875 174 12505.15 65.58 55291.18 88888.00 2008-06-22 12:21:50.000 174 12505.12 65.58 55291.20 88888.00 2008-06-22 12:21:50.125 174 12505.17 65.55 55291.18 88888.00 2008-06-22 12:21:50.250 174 12505.12 65.53 55291.18 88888.00 2008-06-22 12:21:50.375 174 12505.15 65.55 55291.18 88888.00 2008-06-22 12:21:50.500 174 12505.15 65.58 55291.18 88888.00 2008-06-22 12:21:50.625 174 12505.17 65.58 55291.20 88888.00 2008-06-22 12:21:50.750 174 12505.17 65.60 55291.18 88888.00 2008-06-22 12:21:50.875 174 12505.23 65.58 55291.18 88888.00 2008-06-22 12:21:51.000 174 12505.25 65.58 55291.15 88888.00 2008-06-22 12:21:51.125 174 12505.23 65.58 55291.18 88888.00 2008-06-22 12:21:51.250 174 12505.25 65.60 55291.18 88888.00 2008-06-22 12:21:51.375 174 12505.23 65.60 55291.15 88888.00 2008-06-22 12:21:51.500 174 12505.20 65.55 55291.15 88888.00 2008-06-22 12:21:51.625 174 12505.20 65.58 55291.15 88888.00 2008-06-22 12:21:51.750 174 12505.20 65.55 55291.15 88888.00 2008-06-22 12:21:51.875 174 12505.20 65.55 55291.15 88888.00 2008-06-22 12:21:52.000 174 12505.20 65.55 55291.18 88888.00 2008-06-22 12:21:52.125 174 12505.23 65.58 55291.18 88888.00 2008-06-22 12:21:52.250 174 12505.17 65.60 55291.20 88888.00 2008-06-22 12:21:52.375 174 12505.12 65.58 55291.20 88888.00 2008-06-22 12:21:52.500 174 12505.08 65.55 55291.18 88888.00 2008-06-22 12:21:52.625 174 12505.05 65.58 55291.18 88888.00 2008-06-22 12:21:52.750 174 12505.10 65.55 55291.22 88888.00 2008-06-22 12:21:52.875 174 12505.12 65.55 55291.22 88888.00 2008-06-22 12:21:53.000 174 12505.20 65.55 55291.22 88888.00 2008-06-22 12:21:53.125 174 12505.23 65.55 55291.25 88888.00 2008-06-22 12:21:53.250 174 12505.17 65.53 55291.20 88888.00 2008-06-22 12:21:53.375 174 12505.15 65.53 55291.22 88888.00 2008-06-22 12:21:53.500 174 12505.10 65.53 55291.20 88888.00 2008-06-22 12:21:53.625 174 12505.10 65.53 55291.20 88888.00 2008-06-22 12:21:53.750 174 12505.10 65.53 55291.22 88888.00 2008-06-22 12:21:53.875 174 12505.15 65.55 55291.18 88888.00 2008-06-22 12:21:54.000 174 12505.15 65.55 55291.20 88888.00 2008-06-22 12:21:54.125 174 12505.15 65.58 55291.20 88888.00 2008-06-22 12:21:54.250 174 12505.08 65.58 55291.18 88888.00 2008-06-22 12:21:54.375 174 12505.12 65.58 55291.20 88888.00 2008-06-22 12:21:54.500 174 12505.10 65.55 55291.20 88888.00 2008-06-22 12:21:54.625 174 12505.10 65.55 55291.18 88888.00 2008-06-22 12:21:54.750 174 12505.10 65.55 55291.20 88888.00 2008-06-22 12:21:54.875 174 12505.10 65.58 55291.18 88888.00 2008-06-22 12:21:55.000 174 12505.12 65.55 55291.15 88888.00 2008-06-22 12:21:55.125 174 12505.12 65.58 55291.15 88888.00 2008-06-22 12:21:55.250 174 12505.10 65.55 55291.15 88888.00 2008-06-22 12:21:55.375 174 12505.10 65.58 55291.18 88888.00 2008-06-22 12:21:55.500 174 12505.10 65.55 55291.18 88888.00 2008-06-22 12:21:55.625 174 12505.17 65.58 55291.15 88888.00 2008-06-22 12:21:55.750 174 12505.20 65.58 55291.15 88888.00 2008-06-22 12:21:55.875 174 12505.15 65.55 55291.15 88888.00 2008-06-22 12:21:56.000 174 12505.12 65.53 55291.15 88888.00 2008-06-22 12:21:56.125 174 12505.08 65.53 55291.18 88888.00 2008-06-22 12:21:56.250 174 12505.05 65.47 55291.15 88888.00 2008-06-22 12:21:56.375 174 12505.08 65.47 55291.12 88888.00 2008-06-22 12:21:56.500 174 12505.05 65.47 55291.10 88888.00 2008-06-22 12:21:56.625 174 12505.05 65.50 55291.12 88888.00 2008-06-22 12:21:56.750 174 12505.05 65.50 55291.12 88888.00 2008-06-22 12:21:56.875 174 12505.05 65.53 55291.10 88888.00 2008-06-22 12:21:57.000 174 12505.05 65.53 55291.10 88888.00 2008-06-22 12:21:57.125 174 12505.08 65.53 55291.10 88888.00 2008-06-22 12:21:57.250 174 12505.15 65.50 55291.10 88888.00 2008-06-22 12:21:57.375 174 12505.17 65.53 55291.12 88888.00 2008-06-22 12:21:57.500 174 12505.17 65.50 55291.12 88888.00 2008-06-22 12:21:57.625 174 12505.17 65.50 55291.15 88888.00 2008-06-22 12:21:57.750 174 12505.17 65.50 55291.18 88888.00 2008-06-22 12:21:57.875 174 12505.17 65.50 55291.15 88888.00 2008-06-22 12:21:58.000 174 12505.15 65.50 55291.15 88888.00 2008-06-22 12:21:58.125 174 12505.17 65.47 55291.12 88888.00 2008-06-22 12:21:58.250 174 12505.17 65.45 55291.12 88888.00 2008-06-22 12:21:58.375 174 12505.20 65.45 55291.10 88888.00 2008-06-22 12:21:58.500 174 12505.20 65.47 55291.12 88888.00 2008-06-22 12:21:58.625 174 12505.20 65.47 55291.15 88888.00 2008-06-22 12:21:58.750 174 12505.17 65.47 55291.15 88888.00 2008-06-22 12:21:58.875 174 12505.15 65.50 55291.15 88888.00 2008-06-22 12:21:59.000 174 12505.08 65.50 55291.15 88888.00 2008-06-22 12:21:59.125 174 12505.15 65.50 55291.12 88888.00 2008-06-22 12:21:59.250 174 12505.10 65.47 55291.12 88888.00 2008-06-22 12:21:59.375 174 12505.08 65.50 55291.15 88888.00 2008-06-22 12:21:59.500 174 12505.10 65.47 55291.15 88888.00 2008-06-22 12:21:59.625 174 12505.12 65.47 55291.12 88888.00 2008-06-22 12:21:59.750 174 12505.10 65.47 55291.15 88888.00 2008-06-22 12:21:59.875 174 12505.05 65.47 55291.12 88888.00 2008-06-22 12:22:00.000 174 12505.02 65.47 55291.12 88888.00 2008-06-22 12:22:00.125 174 12505.12 65.47 55291.15 88888.00 2008-06-22 12:22:00.250 174 12505.10 65.45 55291.15 88888.00 2008-06-22 12:22:00.375 174 12505.08 65.47 55291.12 88888.00 2008-06-22 12:22:00.500 174 12505.02 65.47 55291.12 88888.00 2008-06-22 12:22:00.625 174 12504.98 65.45 55291.10 88888.00 2008-06-22 12:22:00.750 174 12504.98 65.45 55291.07 88888.00 2008-06-22 12:22:00.875 174 12505.05 65.45 55291.10 88888.00 2008-06-22 12:22:01.000 174 12505.05 65.42 55291.05 88888.00 2008-06-22 12:22:01.125 174 12505.10 65.45 55291.07 88888.00 2008-06-22 12:22:01.250 174 12505.05 65.42 55291.12 88888.00 2008-06-22 12:22:01.375 174 12505.05 65.42 55291.15 88888.00 2008-06-22 12:22:01.500 174 12505.05 65.42 55291.12 88888.00 2008-06-22 12:22:01.625 174 12505.10 65.40 55291.10 88888.00 2008-06-22 12:22:01.750 174 12505.15 65.42 55291.12 88888.00 2008-06-22 12:22:01.875 174 12505.08 65.45 55291.12 88888.00 2008-06-22 12:22:02.000 174 12505.02 65.40 55291.12 88888.00 2008-06-22 12:22:02.125 174 12505.05 65.40 55291.15 88888.00 2008-06-22 12:22:02.250 174 12504.98 65.40 55291.12 88888.00 2008-06-22 12:22:02.375 174 12504.95 65.45 55291.10 88888.00 2008-06-22 12:22:02.500 174 12504.95 65.45 55291.10 88888.00 2008-06-22 12:22:02.625 174 12505.02 65.42 55291.10 88888.00 2008-06-22 12:22:02.750 174 12505.05 65.42 55291.10 88888.00 2008-06-22 12:22:02.875 174 12505.08 65.40 55291.10 88888.00 2008-06-22 12:22:03.000 174 12505.08 65.38 55291.05 88888.00 2008-06-22 12:22:03.125 174 12505.10 65.35 55291.03 88888.00 2008-06-22 12:22:03.250 174 12505.02 65.35 55291.05 88888.00 2008-06-22 12:22:03.375 174 12505.05 65.40 55291.07 88888.00 2008-06-22 12:22:03.500 174 12505.08 65.38 55291.05 88888.00 2008-06-22 12:22:03.625 174 12505.10 65.38 55291.05 88888.00 2008-06-22 12:22:03.750 174 12505.10 65.38 55291.03 88888.00 2008-06-22 12:22:03.875 174 12505.12 65.38 55291.05 88888.00 2008-06-22 12:22:04.000 174 12505.10 65.38 55291.05 88888.00 2008-06-22 12:22:04.125 174 12505.20 65.38 55291.05 88888.00 2008-06-22 12:22:04.250 174 12505.15 65.38 55291.05 88888.00 2008-06-22 12:22:04.375 174 12505.10 65.40 55291.03 88888.00 2008-06-22 12:22:04.500 174 12505.12 65.40 55291.03 88888.00 2008-06-22 12:22:04.625 174 12505.10 65.40 55291.03 88888.00 2008-06-22 12:22:04.750 174 12505.10 65.38 55291.05 88888.00 2008-06-22 12:22:04.875 174 12505.02 65.38 55291.05 88888.00 2008-06-22 12:22:05.000 174 12505.02 65.38 55291.07 88888.00 2008-06-22 12:22:05.125 174 12505.02 65.35 55291.10 88888.00 2008-06-22 12:22:05.250 174 12505.00 65.33 55291.07 88888.00 2008-06-22 12:22:05.375 174 12505.05 65.35 55291.07 88888.00 2008-06-22 12:22:05.500 174 12505.08 65.33 55291.05 88888.00 2008-06-22 12:22:05.625 174 12505.10 65.35 55291.05 88888.00 2008-06-22 12:22:05.750 174 12505.15 65.35 55291.07 88888.00 2008-06-22 12:22:05.875 174 12505.17 65.33 55291.05 88888.00 2008-06-22 12:22:06.000 174 12505.20 65.35 55291.05 88888.00 2008-06-22 12:22:06.125 174 12505.12 65.35 55291.07 88888.00 2008-06-22 12:22:06.250 174 12505.05 65.33 55291.03 88888.00 2008-06-22 12:22:06.375 174 12505.02 65.35 55291.05 88888.00 2008-06-22 12:22:06.500 174 12505.00 65.38 55291.05 88888.00 2008-06-22 12:22:06.625 174 12504.98 65.35 55291.05 88888.00 2008-06-22 12:22:06.750 174 12504.98 65.35 55291.03 88888.00 2008-06-22 12:22:06.875 174 12505.02 65.33 55291.00 88888.00 2008-06-22 12:22:07.000 174 12505.12 65.35 55291.00 88888.00 2008-06-22 12:22:07.125 174 12505.12 65.35 55291.05 88888.00 2008-06-22 12:22:07.250 174 12505.05 65.33 55291.03 88888.00 2008-06-22 12:22:07.375 174 12505.10 65.33 55291.03 88888.00 2008-06-22 12:22:07.500 174 12505.15 65.35 55291.05 88888.00 2008-06-22 12:22:07.625 174 12505.10 65.33 55291.05 88888.00 2008-06-22 12:22:07.750 174 12505.05 65.30 55291.03 88888.00 2008-06-22 12:22:07.875 174 12505.02 65.28 55291.03 88888.00 2008-06-22 12:22:08.000 174 12505.05 65.30 55291.00 88888.00 2008-06-22 12:22:08.125 174 12505.10 65.33 55291.00 88888.00 2008-06-22 12:22:08.250 174 12505.10 65.30 55291.00 88888.00 2008-06-22 12:22:08.375 174 12505.15 65.30 55291.00 88888.00 2008-06-22 12:22:08.500 174 12505.08 65.30 55291.00 88888.00 2008-06-22 12:22:08.625 174 12505.00 65.30 55290.97 88888.00 2008-06-22 12:22:08.750 174 12505.05 65.30 55290.97 88888.00 2008-06-22 12:22:08.875 174 12505.12 65.28 55290.97 88888.00 2008-06-22 12:22:09.000 174 12505.15 65.28 55290.97 88888.00 2008-06-22 12:22:09.125 174 12505.15 65.30 55291.00 88888.00 2008-06-22 12:22:09.250 174 12505.08 65.28 55291.00 88888.00 2008-06-22 12:22:09.375 174 12505.02 65.28 55290.97 88888.00 2008-06-22 12:22:09.500 174 12505.05 65.30 55290.97 88888.00 2008-06-22 12:22:09.625 174 12505.10 65.30 55290.95 88888.00 2008-06-22 12:22:09.750 174 12505.10 65.28 55290.95 88888.00 2008-06-22 12:22:09.875 174 12505.10 65.28 55290.95 88888.00 2008-06-22 12:22:10.000 174 12505.12 65.28 55290.95 88888.00 2008-06-22 12:22:10.125 174 12505.17 65.28 55290.97 88888.00 2008-06-22 12:22:10.250 174 12505.20 65.25 55290.97 88888.00 2008-06-22 12:22:10.375 174 12505.15 65.22 55290.97 88888.00 2008-06-22 12:22:10.500 174 12505.10 65.20 55290.97 88888.00 2008-06-22 12:22:10.625 174 12505.15 65.20 55290.97 88888.00 2008-06-22 12:22:10.750 174 12505.20 65.20 55290.97 88888.00 2008-06-22 12:22:10.875 174 12505.20 65.17 55290.97 88888.00 2008-06-22 12:22:11.000 174 12505.12 65.20 55291.00 88888.00 2008-06-22 12:22:11.125 174 12505.02 65.25 55291.00 88888.00 2008-06-22 12:22:11.250 174 12505.00 65.25 55290.97 88888.00 2008-06-22 12:22:11.375 174 12505.08 65.22 55290.95 88888.00 2008-06-22 12:22:11.500 174 12505.15 65.17 55290.95 88888.00 2008-06-22 12:22:11.625 174 12505.12 65.17 55290.97 88888.00 2008-06-22 12:22:11.750 174 12505.10 65.17 55290.97 88888.00 2008-06-22 12:22:11.875 174 12505.05 65.15 55290.97 88888.00 2008-06-22 12:22:12.000 174 12505.05 65.15 55290.95 88888.00 2008-06-22 12:22:12.125 174 12505.10 65.17 55290.97 88888.00 2008-06-22 12:22:12.250 174 12505.02 65.17 55290.95 88888.00 2008-06-22 12:22:12.375 174 12505.00 65.17 55290.95 88888.00 2008-06-22 12:22:12.500 174 12505.05 65.17 55290.93 88888.00 2008-06-22 12:22:12.625 174 12505.08 65.20 55290.93 88888.00 2008-06-22 12:22:12.750 174 12505.02 65.17 55290.93 88888.00 2008-06-22 12:22:12.875 174 12505.05 65.20 55290.93 88888.00 2008-06-22 12:22:13.000 174 12505.05 65.20 55290.93 88888.00 2008-06-22 12:22:13.125 174 12505.08 65.17 55290.95 88888.00 2008-06-22 12:22:13.250 174 12505.08 65.17 55290.93 88888.00 2008-06-22 12:22:13.375 174 12505.12 65.17 55290.90 88888.00 2008-06-22 12:22:13.500 174 12505.17 65.17 55290.90 88888.00 2008-06-22 12:22:13.625 174 12505.15 65.17 55290.90 88888.00 2008-06-22 12:22:13.750 174 12505.10 65.12 55290.93 88888.00 2008-06-22 12:22:13.875 174 12505.10 65.10 55290.90 88888.00 2008-06-22 12:22:14.000 174 12505.08 65.12 55290.90 88888.00 2008-06-22 12:22:14.125 174 12505.12 65.15 55290.90 88888.00 2008-06-22 12:22:14.250 174 12505.10 65.10 55290.90 88888.00 2008-06-22 12:22:14.375 174 12505.17 65.12 55290.90 88888.00 2008-06-22 12:22:14.500 174 12505.15 65.12 55290.90 88888.00 2008-06-22 12:22:14.625 174 12505.12 65.12 55290.93 88888.00 2008-06-22 12:22:14.750 174 12505.08 65.12 55290.93 88888.00 2008-06-22 12:22:14.875 174 12505.15 65.10 55290.95 88888.00 2008-06-22 12:22:15.000 174 12505.20 65.12 55290.95 88888.00 2008-06-22 12:22:15.125 174 12505.20 65.12 55290.90 88888.00 2008-06-22 12:22:15.250 174 12505.17 65.10 55290.90 88888.00 2008-06-22 12:22:15.375 174 12505.15 65.12 55290.88 88888.00 2008-06-22 12:22:15.500 174 12505.17 65.10 55290.90 88888.00 2008-06-22 12:22:15.625 174 12505.23 65.10 55290.88 88888.00 2008-06-22 12:22:15.750 174 12505.20 65.10 55290.85 88888.00 2008-06-22 12:22:15.875 174 12505.20 65.10 55290.85 88888.00 2008-06-22 12:22:16.000 174 12505.17 65.10 55290.85 88888.00 2008-06-22 12:22:16.125 174 12505.12 65.12 55290.85 88888.00 2008-06-22 12:22:16.250 174 12505.12 65.10 55290.88 88888.00 2008-06-22 12:22:16.375 174 12505.15 65.12 55290.85 88888.00 2008-06-22 12:22:16.500 174 12505.15 65.15 55290.88 88888.00 2008-06-22 12:22:16.625 174 12505.15 65.12 55290.90 88888.00 2008-06-22 12:22:16.750 174 12505.12 65.12 55290.90 88888.00 2008-06-22 12:22:16.875 174 12505.17 65.12 55290.90 88888.00 2008-06-22 12:22:17.000 174 12505.17 65.10 55290.90 88888.00 2008-06-22 12:22:17.125 174 12505.20 65.10 55290.93 88888.00 2008-06-22 12:22:17.250 174 12505.17 65.05 55290.93 88888.00 2008-06-22 12:22:17.375 174 12505.20 65.08 55290.93 88888.00 2008-06-22 12:22:17.500 174 12505.17 65.08 55290.90 88888.00 2008-06-22 12:22:17.625 174 12505.17 65.10 55290.93 88888.00 2008-06-22 12:22:17.750 174 12505.20 65.10 55290.93 88888.00 2008-06-22 12:22:17.875 174 12505.17 65.10 55290.90 88888.00 2008-06-22 12:22:18.000 174 12505.15 65.10 55290.90 88888.00 2008-06-22 12:22:18.125 174 12505.12 65.08 55290.90 88888.00 2008-06-22 12:22:18.250 174 12505.15 65.08 55290.90 88888.00 2008-06-22 12:22:18.375 174 12505.17 65.03 55290.88 88888.00 2008-06-22 12:22:18.500 174 12505.20 65.05 55290.88 88888.00 2008-06-22 12:22:18.625 174 12505.20 65.08 55290.85 88888.00 2008-06-22 12:22:18.750 174 12505.17 65.05 55290.85 88888.00 2008-06-22 12:22:18.875 174 12505.15 65.08 55290.82 88888.00 2008-06-22 12:22:19.000 174 12505.17 65.10 55290.88 88888.00 2008-06-22 12:22:19.125 174 12505.20 65.08 55290.85 88888.00 2008-06-22 12:22:19.250 174 12505.23 65.05 55290.85 88888.00 2008-06-22 12:22:19.375 174 12505.20 65.05 55290.85 88888.00 2008-06-22 12:22:19.500 174 12505.17 65.03 55290.85 88888.00 2008-06-22 12:22:19.625 174 12505.23 65.03 55290.85 88888.00 2008-06-22 12:22:19.750 174 12505.25 65.05 55290.82 88888.00 2008-06-22 12:22:19.875 174 12505.33 65.08 55290.82 88888.00 2008-06-22 12:22:20.000 174 12505.38 65.05 55290.80 88888.00 2008-06-22 12:22:20.125 174 12505.30 65.03 55290.78 88888.00 2008-06-22 12:22:20.250 174 12505.23 65.05 55290.80 88888.00 2008-06-22 12:22:20.375 174 12505.27 65.05 55290.80 88888.00 2008-06-22 12:22:20.500 174 12505.33 65.05 55290.82 88888.00 2008-06-22 12:22:20.625 174 12505.38 65.03 55290.82 88888.00 2008-06-22 12:22:20.750 174 12505.35 65.03 55290.82 88888.00 2008-06-22 12:22:20.875 174 12505.25 65.05 55290.88 88888.00 2008-06-22 12:22:21.000 174 12505.23 65.05 55290.85 88888.00 2008-06-22 12:22:21.125 174 12505.27 65.05 55290.85 88888.00 2008-06-22 12:22:21.250 174 12505.27 65.05 55290.82 88888.00 2008-06-22 12:22:21.375 174 12505.17 65.08 55290.82 88888.00 2008-06-22 12:22:21.500 174 12505.23 65.08 55290.80 88888.00 2008-06-22 12:22:21.625 174 12505.23 65.08 55290.82 88888.00 2008-06-22 12:22:21.750 174 12505.27 65.05 55290.80 88888.00 2008-06-22 12:22:21.875 174 12505.25 65.05 55290.80 88888.00 2008-06-22 12:22:22.000 174 12505.25 65.08 55290.80 88888.00 2008-06-22 12:22:22.125 174 12505.20 65.05 55290.80 88888.00 2008-06-22 12:22:22.250 174 12505.17 65.05 55290.80 88888.00 2008-06-22 12:22:22.375 174 12505.17 65.08 55290.78 88888.00 2008-06-22 12:22:22.500 174 12505.23 65.08 55290.78 88888.00 2008-06-22 12:22:22.625 174 12505.23 65.08 55290.78 88888.00 2008-06-22 12:22:22.750 174 12505.20 65.08 55290.75 88888.00 2008-06-22 12:22:22.875 174 12505.25 65.05 55290.78 88888.00 2008-06-22 12:22:23.000 174 12505.33 65.05 55290.80 88888.00 2008-06-22 12:22:23.125 174 12505.30 65.08 55290.82 88888.00 2008-06-22 12:22:23.250 174 12505.25 65.05 55290.82 88888.00 2008-06-22 12:22:23.375 174 12505.17 65.03 55290.85 88888.00 2008-06-22 12:22:23.500 174 12505.15 65.03 55290.85 88888.00 2008-06-22 12:22:23.625 174 12505.23 65.08 55290.82 88888.00 2008-06-22 12:22:23.750 174 12505.33 65.08 55290.80 88888.00 2008-06-22 12:22:23.875 174 12505.27 65.08 55290.82 88888.00 2008-06-22 12:22:24.000 174 12505.20 65.05 55290.85 88888.00 2008-06-22 12:22:24.125 174 12505.12 65.05 55290.85 88888.00 2008-06-22 12:22:24.250 174 12505.17 65.03 55290.85 88888.00 2008-06-22 12:22:24.375 174 12505.30 65.03 55290.82 88888.00 2008-06-22 12:22:24.500 174 12505.23 65.05 55290.80 88888.00 2008-06-22 12:22:24.625 174 12505.10 65.03 55290.82 88888.00 2008-06-22 12:22:24.750 174 12505.08 65.05 55290.80 88888.00 2008-06-22 12:22:24.875 174 12505.08 65.03 55290.82 88888.00 2008-06-22 12:22:25.000 174 12505.10 65.03 55290.80 88888.00 2008-06-22 12:22:25.125 174 12505.15 65.03 55290.80 88888.00 2008-06-22 12:22:25.250 174 12505.12 65.00 55290.75 88888.00 2008-06-22 12:22:25.375 174 12505.15 65.03 55290.75 88888.00 2008-06-22 12:22:25.500 174 12505.15 65.00 55290.72 88888.00 2008-06-22 12:22:25.625 174 12505.15 65.03 55290.75 88888.00 2008-06-22 12:22:25.750 174 12505.17 65.03 55290.75 88888.00 2008-06-22 12:22:25.875 174 12505.20 65.03 55290.72 88888.00 2008-06-22 12:22:26.000 174 12505.23 65.03 55290.72 88888.00 2008-06-22 12:22:26.125 174 12505.15 65.03 55290.72 88888.00 2008-06-22 12:22:26.250 174 12505.05 65.03 55290.72 88888.00 2008-06-22 12:22:26.375 174 12505.10 65.05 55290.78 88888.00 2008-06-22 12:22:26.500 174 12505.15 65.03 55290.78 88888.00 2008-06-22 12:22:26.625 174 12505.20 65.00 55290.75 88888.00 2008-06-22 12:22:26.750 174 12505.17 64.97 55290.75 88888.00 2008-06-22 12:22:26.875 174 12505.17 64.97 55290.75 88888.00 2008-06-22 12:22:27.000 174 12505.17 65.00 55290.72 88888.00 2008-06-22 12:22:27.125 174 12505.17 65.03 55290.75 88888.00 2008-06-22 12:22:27.250 174 12505.17 65.05 55290.75 88888.00 2008-06-22 12:22:27.375 174 12505.17 65.08 55290.78 88888.00 2008-06-22 12:22:27.500 174 12505.17 65.05 55290.75 88888.00 2008-06-22 12:22:27.625 174 12505.20 65.05 55290.75 88888.00 2008-06-22 12:22:27.750 174 12505.17 65.08 55290.75 88888.00 2008-06-22 12:22:27.875 174 12505.20 65.05 55290.78 88888.00 2008-06-22 12:22:28.000 174 12505.20 65.08 55290.80 88888.00 2008-06-22 12:22:28.125 174 12505.10 65.08 55290.80 88888.00 2008-06-22 12:22:28.250 174 12505.10 65.00 55290.80 88888.00 2008-06-22 12:22:28.375 174 12505.10 65.00 55290.78 88888.00 2008-06-22 12:22:28.500 174 12505.12 65.03 55290.78 88888.00 2008-06-22 12:22:28.625 174 12505.15 65.03 55290.80 88888.00 2008-06-22 12:22:28.750 174 12505.12 65.03 55290.78 88888.00 2008-06-22 12:22:28.875 174 12505.12 65.00 55290.80 88888.00 2008-06-22 12:22:29.000 174 12505.15 65.00 55290.80 88888.00 2008-06-22 12:22:29.125 174 12505.17 65.03 55290.80 88888.00 2008-06-22 12:22:29.250 174 12505.12 65.00 55290.78 88888.00 2008-06-22 12:22:29.375 174 12505.10 65.00 55290.78 88888.00 2008-06-22 12:22:29.500 174 12505.12 65.03 55290.78 88888.00 2008-06-22 12:22:29.625 174 12505.17 65.05 55290.75 88888.00 2008-06-22 12:22:29.750 174 12505.17 65.05 55290.78 88888.00 2008-06-22 12:22:29.875 174 12505.12 65.03 55290.78 88888.00 2008-06-22 12:22:30.000 174 12505.15 65.03 55290.78 88888.00 2008-06-22 12:22:30.125 174 12505.23 65.03 55290.78 88888.00 2008-06-22 12:22:30.250 174 12505.17 65.03 55290.80 88888.00 2008-06-22 12:22:30.375 174 12505.12 65.03 55290.80 88888.00 2008-06-22 12:22:30.500 174 12505.08 65.00 55290.75 88888.00 2008-06-22 12:22:30.625 174 12505.08 65.00 55290.75 88888.00 2008-06-22 12:22:30.750 174 12505.10 64.97 55290.70 88888.00 2008-06-22 12:22:30.875 174 12505.17 65.00 55290.72 88888.00 2008-06-22 12:22:31.000 174 12505.27 65.00 55290.72 88888.00 2008-06-22 12:22:31.125 174 12505.23 65.00 55290.72 88888.00 2008-06-22 12:22:31.250 174 12505.15 65.00 55290.72 88888.00 2008-06-22 12:22:31.375 174 12505.20 64.97 55290.70 88888.00 2008-06-22 12:22:31.500 174 12505.23 65.00 55290.72 88888.00 2008-06-22 12:22:31.625 174 12505.23 65.03 55290.78 88888.00 2008-06-22 12:22:31.750 174 12505.20 64.97 55290.75 88888.00 2008-06-22 12:22:31.875 174 12505.23 64.97 55290.70 88888.00 2008-06-22 12:22:32.000 174 12505.25 64.97 55290.72 88888.00 2008-06-22 12:22:32.125 174 12505.25 65.00 55290.72 88888.00 2008-06-22 12:22:32.250 174 12505.25 64.97 55290.72 88888.00 2008-06-22 12:22:32.375 174 12505.23 64.97 55290.72 88888.00 2008-06-22 12:22:32.500 174 12505.25 64.97 55290.68 88888.00 2008-06-22 12:22:32.625 174 12505.33 65.00 55290.68 88888.00 2008-06-22 12:22:32.750 174 12505.33 64.97 55290.68 88888.00 2008-06-22 12:22:32.875 174 12505.30 64.97 55290.68 88888.00 2008-06-22 12:22:33.000 174 12505.30 64.97 55290.68 88888.00 2008-06-22 12:22:33.125 174 12505.25 64.97 55290.68 88888.00 2008-06-22 12:22:33.250 174 12505.23 65.00 55290.68 88888.00 2008-06-22 12:22:33.375 174 12505.25 65.00 55290.70 88888.00 2008-06-22 12:22:33.500 174 12505.25 65.00 55290.70 88888.00 2008-06-22 12:22:33.625 174 12505.27 65.00 55290.68 88888.00 2008-06-22 12:22:33.750 174 12505.23 64.97 55290.70 88888.00 2008-06-22 12:22:33.875 174 12505.25 65.00 55290.68 88888.00 2008-06-22 12:22:34.000 174 12505.27 65.00 55290.70 88888.00 2008-06-22 12:22:34.125 174 12505.25 65.00 55290.72 88888.00 2008-06-22 12:22:34.250 174 12505.27 64.97 55290.75 88888.00 2008-06-22 12:22:34.375 174 12505.25 64.97 55290.75 88888.00 2008-06-22 12:22:34.500 174 12505.20 64.95 55290.72 88888.00 2008-06-22 12:22:34.625 174 12505.20 64.92 55290.72 88888.00 2008-06-22 12:22:34.750 174 12505.27 64.97 55290.75 88888.00 2008-06-22 12:22:34.875 174 12505.33 65.00 55290.72 88888.00 2008-06-22 12:22:35.000 174 12505.25 64.97 55290.72 88888.00 2008-06-22 12:22:35.125 174 12505.20 64.97 55290.75 88888.00 2008-06-22 12:22:35.250 174 12505.17 64.97 55290.75 88888.00 2008-06-22 12:22:35.375 174 12505.23 64.97 55290.72 88888.00 2008-06-22 12:22:35.500 174 12505.30 64.97 55290.75 88888.00 2008-06-22 12:22:35.625 174 12505.35 65.00 55290.72 88888.00 2008-06-22 12:22:35.750 174 12505.27 65.00 55290.72 88888.00 2008-06-22 12:22:35.875 174 12505.17 64.95 55290.70 88888.00 2008-06-22 12:22:36.000 174 12505.12 64.97 55290.70 88888.00 2008-06-22 12:22:36.125 174 12505.10 64.97 55290.72 88888.00 2008-06-22 12:22:36.250 174 12505.08 64.97 55290.72 88888.00 2008-06-22 12:22:36.375 174 12505.15 64.95 55290.70 88888.00 2008-06-22 12:22:36.500 174 12505.15 64.97 55290.70 88888.00 2008-06-22 12:22:36.625 174 12505.10 64.97 55290.70 88888.00 2008-06-22 12:22:36.750 174 12505.15 65.00 55290.70 88888.00 2008-06-22 12:22:36.875 174 12505.20 64.97 55290.68 88888.00 2008-06-22 12:22:37.000 174 12505.17 64.95 55290.70 88888.00 2008-06-22 12:22:37.125 174 12505.12 64.97 55290.72 88888.00 2008-06-22 12:22:37.250 174 12505.02 64.95 55290.72 88888.00 2008-06-22 12:22:37.375 174 12505.10 64.97 55290.72 88888.00 2008-06-22 12:22:37.500 174 12505.12 65.00 55290.72 88888.00 2008-06-22 12:22:37.625 174 12505.12 64.97 55290.72 88888.00 2008-06-22 12:22:37.750 174 12505.12 65.00 55290.70 88888.00 2008-06-22 12:22:37.875 174 12505.15 65.00 55290.70 88888.00 2008-06-22 12:22:38.000 174 12505.10 64.97 55290.65 88888.00 2008-06-22 12:22:38.125 174 12505.15 65.00 55290.68 88888.00 2008-06-22 12:22:38.250 174 12505.00 64.97 55290.72 88888.00 2008-06-22 12:22:38.375 174 12504.98 65.00 55290.72 88888.00 2008-06-22 12:22:38.500 174 12505.02 64.95 55290.70 88888.00 2008-06-22 12:22:38.625 174 12505.12 65.00 55290.68 88888.00 2008-06-22 12:22:38.750 174 12505.08 64.97 55290.70 88888.00 2008-06-22 12:22:38.875 174 12505.00 65.00 55290.68 88888.00 2008-06-22 12:22:39.000 174 12505.00 64.97 55290.68 88888.00 2008-06-22 12:22:39.125 174 12505.02 64.97 55290.70 88888.00 2008-06-22 12:22:39.250 174 12505.05 64.97 55290.70 88888.00 2008-06-22 12:22:39.375 174 12505.10 65.00 55290.70 88888.00 2008-06-22 12:22:39.500 174 12505.15 65.00 55290.70 88888.00 2008-06-22 12:22:39.625 174 12505.10 65.00 55290.68 88888.00 2008-06-22 12:22:39.750 174 12505.05 65.00 55290.68 88888.00 2008-06-22 12:22:39.875 174 12505.00 65.00 55290.68 88888.00 2008-06-22 12:22:40.000 174 12505.05 65.03 55290.68 88888.00 2008-06-22 12:22:40.125 174 12505.00 65.00 55290.65 88888.00 2008-06-22 12:22:40.250 174 12504.92 65.03 55290.68 88888.00 2008-06-22 12:22:40.375 174 12504.95 65.05 55290.70 88888.00 2008-06-22 12:22:40.500 174 12505.00 65.03 55290.68 88888.00 2008-06-22 12:22:40.625 174 12505.00 65.03 55290.68 88888.00 2008-06-22 12:22:40.750 174 12504.98 65.00 55290.68 88888.00 2008-06-22 12:22:40.875 174 12505.08 64.97 55290.68 88888.00 2008-06-22 12:22:41.000 174 12505.08 65.00 55290.68 88888.00 2008-06-22 12:22:41.125 174 12505.08 65.03 55290.72 88888.00 2008-06-22 12:22:41.250 174 12505.05 65.00 55290.75 88888.00 2008-06-22 12:22:41.375 174 12504.98 65.00 55290.72 88888.00 2008-06-22 12:22:41.500 174 12504.98 65.00 55290.70 88888.00 2008-06-22 12:22:41.625 174 12505.00 65.03 55290.72 88888.00 2008-06-22 12:22:41.750 174 12504.92 64.95 55290.68 88888.00 2008-06-22 12:22:41.875 174 12504.92 64.92 55290.65 88888.00 2008-06-22 12:22:42.000 174 12504.95 64.95 55290.65 88888.00 2008-06-22 12:22:42.125 174 12504.98 64.97 55290.65 88888.00 2008-06-22 12:22:42.250 174 12504.95 64.97 55290.68 88888.00 2008-06-22 12:22:42.375 174 12505.02 65.00 55290.68 88888.00 2008-06-22 12:22:42.500 174 12505.05 64.97 55290.68 88888.00 2008-06-22 12:22:42.625 174 12505.10 65.00 55290.65 88888.00 2008-06-22 12:22:42.750 174 12505.17 65.00 55290.65 88888.00 2008-06-22 12:22:42.875 174 12505.12 65.00 55290.65 88888.00 2008-06-22 12:22:43.000 174 12505.02 64.95 55290.65 88888.00 2008-06-22 12:22:43.125 174 12505.02 64.97 55290.65 88888.00 2008-06-22 12:22:43.250 174 12505.05 64.97 55290.62 88888.00 2008-06-22 12:22:43.375 174 12505.05 65.00 55290.62 88888.00 2008-06-22 12:22:43.500 174 12505.02 65.03 55290.62 88888.00 2008-06-22 12:22:43.625 174 12504.98 65.00 55290.65 88888.00 2008-06-22 12:22:43.750 174 12504.95 65.05 55290.62 88888.00 2008-06-22 12:22:43.875 174 12505.00 65.00 55290.65 88888.00 2008-06-22 12:22:44.000 174 12505.05 65.00 55290.60 88888.00 2008-06-22 12:22:44.125 174 12505.00 65.00 55290.60 88888.00 2008-06-22 12:22:44.250 174 12504.98 65.00 55290.62 88888.00 2008-06-22 12:22:44.375 174 12505.00 64.97 55290.60 88888.00 2008-06-22 12:22:44.500 174 12505.02 64.97 55290.60 88888.00 2008-06-22 12:22:44.625 174 12504.98 65.00 55290.60 88888.00 2008-06-22 12:22:44.750 174 12505.00 65.00 55290.60 88888.00 2008-06-22 12:22:44.875 174 12505.00 65.00 55290.60 88888.00 2008-06-22 12:22:45.000 174 12504.98 65.00 55290.60 88888.00 2008-06-22 12:22:45.125 174 12504.98 65.00 55290.62 88888.00 2008-06-22 12:22:45.250 174 12504.98 65.03 55290.60 88888.00 2008-06-22 12:22:45.375 174 12505.00 65.05 55290.65 88888.00 2008-06-22 12:22:45.500 174 12504.98 65.03 55290.65 88888.00 2008-06-22 12:22:45.625 174 12505.00 65.03 55290.65 88888.00 2008-06-22 12:22:45.750 174 12505.02 65.03 55290.62 88888.00 2008-06-22 12:22:45.875 174 12505.02 65.00 55290.62 88888.00 2008-06-22 12:22:46.000 174 12505.00 65.00 55290.62 88888.00 2008-06-22 12:22:46.125 174 12505.08 65.03 55290.65 88888.00 2008-06-22 12:22:46.250 174 12505.05 65.00 55290.60 88888.00 2008-06-22 12:22:46.375 174 12505.05 65.03 55290.62 88888.00 2008-06-22 12:22:46.500 174 12505.02 65.00 55290.65 88888.00 2008-06-22 12:22:46.625 174 12505.05 65.03 55290.62 88888.00 2008-06-22 12:22:46.750 174 12505.05 65.03 55290.62 88888.00 2008-06-22 12:22:46.875 174 12504.92 65.05 55290.68 88888.00 2008-06-22 12:22:47.000 174 12504.95 65.03 55290.65 88888.00 2008-06-22 12:22:47.125 174 12505.00 65.03 55290.65 88888.00 2008-06-22 12:22:47.250 174 12505.05 65.03 55290.65 88888.00 2008-06-22 12:22:47.375 174 12505.02 65.03 55290.65 88888.00 2008-06-22 12:22:47.500 174 12504.92 65.03 55290.65 88888.00 2008-06-22 12:22:47.625 174 12504.90 65.00 55290.62 88888.00 2008-06-22 12:22:47.750 174 12504.92 65.03 55290.62 88888.00 2008-06-22 12:22:47.875 174 12504.95 65.03 55290.62 88888.00 2008-06-22 12:22:48.000 174 12505.00 65.05 55290.62 88888.00 2008-06-22 12:22:48.125 174 12505.02 65.05 55290.65 88888.00 2008-06-22 12:22:48.250 174 12504.98 65.05 55290.65 88888.00 2008-06-22 12:22:48.375 174 12504.98 65.08 55290.68 88888.00 2008-06-22 12:22:48.500 174 12504.95 65.08 55290.68 88888.00 2008-06-22 12:22:48.625 174 12504.98 65.08 55290.65 88888.00 2008-06-22 12:22:48.750 174 12504.95 65.03 55290.65 88888.00 2008-06-22 12:22:48.875 174 12504.95 65.03 55290.65 88888.00 2008-06-22 12:22:49.000 174 12504.92 65.03 55290.65 88888.00 2008-06-22 12:22:49.125 174 12504.90 65.03 55290.65 88888.00 2008-06-22 12:22:49.250 174 12504.85 65.05 55290.68 88888.00 2008-06-22 12:22:49.375 174 12504.83 65.08 55290.68 88888.00 2008-06-22 12:22:49.500 174 12504.85 65.08 55290.65 88888.00 2008-06-22 12:22:49.625 174 12504.88 65.08 55290.68 88888.00 2008-06-22 12:22:49.750 174 12504.88 65.08 55290.65 88888.00 2008-06-22 12:22:49.875 174 12504.88 65.10 55290.62 88888.00 2008-06-22 12:22:50.000 174 12504.90 65.12 55290.65 88888.00 2008-06-22 12:22:50.125 174 12504.90 65.10 55290.62 88888.00 2008-06-22 12:22:50.250 174 12504.85 65.08 55290.65 88888.00 2008-06-22 12:22:50.375 174 12504.88 65.12 55290.68 88888.00 2008-06-22 12:22:50.500 174 12504.88 65.12 55290.68 88888.00 2008-06-22 12:22:50.625 174 12504.85 65.10 55290.68 88888.00 2008-06-22 12:22:50.750 174 12504.85 65.08 55290.65 88888.00 2008-06-22 12:22:50.875 174 12504.83 65.10 55290.65 88888.00 2008-06-22 12:22:51.000 174 12504.80 65.10 55290.62 88888.00 2008-06-22 12:22:51.125 174 12504.88 65.12 55290.65 88888.00 2008-06-22 12:22:51.250 174 12504.95 65.08 55290.62 88888.00 2008-06-22 12:22:51.375 174 12504.98 65.08 55290.60 88888.00 2008-06-22 12:22:51.500 174 12504.92 65.10 55290.62 88888.00 2008-06-22 12:22:51.625 174 12504.85 65.10 55290.62 88888.00 2008-06-22 12:22:51.750 174 12504.85 65.10 55290.62 88888.00 2008-06-22 12:22:51.875 174 12504.85 65.12 55290.60 88888.00 2008-06-22 12:22:52.000 174 12504.85 65.12 55290.60 88888.00 2008-06-22 12:22:52.125 174 12504.85 65.12 55290.60 88888.00 2008-06-22 12:22:52.250 174 12504.80 65.10 55290.62 88888.00 2008-06-22 12:22:52.375 174 12504.83 65.12 55290.62 88888.00 2008-06-22 12:22:52.500 174 12504.88 65.10 55290.60 88888.00 2008-06-22 12:22:52.625 174 12504.85 65.10 55290.60 88888.00 2008-06-22 12:22:52.750 174 12504.88 65.12 55290.62 88888.00 2008-06-22 12:22:52.875 174 12504.88 65.10 55290.65 88888.00 2008-06-22 12:22:53.000 174 12504.88 65.10 55290.62 88888.00 2008-06-22 12:22:53.125 174 12504.88 65.12 55290.62 88888.00 2008-06-22 12:22:53.250 174 12504.88 65.15 55290.65 88888.00 2008-06-22 12:22:53.375 174 12504.88 65.12 55290.62 88888.00 2008-06-22 12:22:53.500 174 12504.85 65.12 55290.62 88888.00 2008-06-22 12:22:53.625 174 12504.83 65.15 55290.62 88888.00 2008-06-22 12:22:53.750 174 12504.85 65.12 55290.62 88888.00 2008-06-22 12:22:53.875 174 12504.90 65.12 55290.62 88888.00 2008-06-22 12:22:54.000 174 12504.90 65.12 55290.62 88888.00 2008-06-22 12:22:54.125 174 12504.90 65.12 55290.60 88888.00 2008-06-22 12:22:54.250 174 12504.80 65.10 55290.60 88888.00 2008-06-22 12:22:54.375 174 12504.77 65.15 55290.60 88888.00 2008-06-22 12:22:54.500 174 12504.80 65.12 55290.60 88888.00 2008-06-22 12:22:54.625 174 12504.83 65.15 55290.62 88888.00 2008-06-22 12:22:54.750 174 12504.80 65.15 55290.62 88888.00 2008-06-22 12:22:54.875 174 12504.77 65.15 55290.60 88888.00 2008-06-22 12:22:55.000 174 12504.83 65.15 55290.60 88888.00 2008-06-22 12:22:55.125 174 12504.85 65.15 55290.60 88888.00 2008-06-22 12:22:55.250 174 12504.83 65.10 55290.60 88888.00 2008-06-22 12:22:55.375 174 12504.85 65.15 55290.60 88888.00 2008-06-22 12:22:55.500 174 12504.85 65.15 55290.60 88888.00 2008-06-22 12:22:55.625 174 12504.85 65.15 55290.60 88888.00 2008-06-22 12:22:55.750 174 12504.88 65.17 55290.60 88888.00 2008-06-22 12:22:55.875 174 12504.90 65.17 55290.55 88888.00 2008-06-22 12:22:56.000 174 12504.90 65.15 55290.55 88888.00 2008-06-22 12:22:56.125 174 12504.85 65.17 55290.57 88888.00 2008-06-22 12:22:56.250 174 12504.83 65.15 55290.57 88888.00 2008-06-22 12:22:56.375 174 12504.95 65.17 55290.57 88888.00 2008-06-22 12:22:56.500 174 12504.92 65.15 55290.60 88888.00 2008-06-22 12:22:56.625 174 12504.90 65.15 55290.60 88888.00 2008-06-22 12:22:56.750 174 12504.88 65.12 55290.57 88888.00 2008-06-22 12:22:56.875 174 12504.92 65.12 55290.57 88888.00 2008-06-22 12:22:57.000 174 12504.92 65.15 55290.55 88888.00 2008-06-22 12:22:57.125 174 12504.85 65.17 55290.57 88888.00 2008-06-22 12:22:57.250 174 12504.85 65.17 55290.60 88888.00 2008-06-22 12:22:57.375 174 12504.92 65.15 55290.57 88888.00 2008-06-22 12:22:57.500 174 12504.88 65.17 55290.53 88888.00 2008-06-22 12:22:57.625 174 12504.80 65.17 55290.53 88888.00 2008-06-22 12:22:57.750 174 12504.77 65.15 55290.53 88888.00 2008-06-22 12:22:57.875 174 12504.83 65.17 55290.55 88888.00 2008-06-22 12:22:58.000 174 12504.80 65.17 55290.60 88888.00 2008-06-22 12:22:58.125 174 12504.80 65.12 55290.60 88888.00 2008-06-22 12:22:58.250 174 12504.83 65.15 55290.57 88888.00 2008-06-22 12:22:58.375 174 12504.88 65.17 55290.60 88888.00 2008-06-22 12:22:58.500 174 12504.83 65.17 55290.57 88888.00 2008-06-22 12:22:58.625 174 12504.83 65.17 55290.57 88888.00 2008-06-22 12:22:58.750 174 12504.83 65.17 55290.57 88888.00 2008-06-22 12:22:58.875 174 12504.83 65.20 55290.60 88888.00 2008-06-22 12:22:59.000 174 12504.83 65.20 55290.60 88888.00 2008-06-22 12:22:59.125 174 12504.80 65.17 55290.60 88888.00 2008-06-22 12:22:59.250 174 12504.77 65.15 55290.60 88888.00 2008-06-22 12:22:59.375 174 12504.80 65.12 55290.60 88888.00 2008-06-22 12:22:59.500 174 12504.77 65.17 55290.57 88888.00 2008-06-22 12:22:59.625 174 12504.77 65.20 55290.57 88888.00 2008-06-22 12:22:59.750 174 12504.77 65.20 55290.57 88888.00 2008-06-22 12:22:59.875 174 12504.80 65.20 55290.55 88888.00 2008-06-22 12:23:00.000 174 12504.88 65.20 55290.55 88888.00 2008-06-22 12:23:00.125 174 12504.85 65.20 55290.57 88888.00 2008-06-22 12:23:00.250 174 12504.80 65.17 55290.57 88888.00 2008-06-22 12:23:00.375 174 12504.83 65.20 55290.57 88888.00 2008-06-22 12:23:00.500 174 12504.75 65.17 55290.55 88888.00 2008-06-22 12:23:00.625 174 12504.80 65.17 55290.57 88888.00 2008-06-22 12:23:00.750 174 12504.83 65.17 55290.57 88888.00 2008-06-22 12:23:00.875 174 12504.77 65.17 55290.57 88888.00 2008-06-22 12:23:01.000 174 12504.75 65.17 55290.55 88888.00 2008-06-22 12:23:01.125 174 12504.75 65.17 55290.55 88888.00 2008-06-22 12:23:01.250 174 12504.73 65.15 55290.55 88888.00 2008-06-22 12:23:01.375 174 12504.75 65.17 55290.55 88888.00 2008-06-22 12:23:01.500 174 12504.75 65.17 55290.55 88888.00 2008-06-22 12:23:01.625 174 12504.77 65.17 55290.57 88888.00 2008-06-22 12:23:01.750 174 12504.73 65.17 55290.57 88888.00 2008-06-22 12:23:01.875 174 12504.73 65.15 55290.55 88888.00 2008-06-22 12:23:02.000 174 12504.77 65.17 55290.55 88888.00 2008-06-22 12:23:02.125 174 12504.75 65.15 55290.57 88888.00 2008-06-22 12:23:02.250 174 12504.70 65.15 55290.57 88888.00 2008-06-22 12:23:02.375 174 12504.70 65.15 55290.57 88888.00 2008-06-22 12:23:02.500 174 12504.70 65.15 55290.55 88888.00 2008-06-22 12:23:02.625 174 12504.73 65.17 55290.57 88888.00 2008-06-22 12:23:02.750 174 12504.73 65.17 55290.55 88888.00 2008-06-22 12:23:02.875 174 12504.65 65.17 55290.57 88888.00 2008-06-22 12:23:03.000 174 12504.67 65.17 55290.55 88888.00 2008-06-22 12:23:03.125 174 12504.73 65.20 55290.55 88888.00 2008-06-22 12:23:03.250 174 12504.67 65.20 55290.55 88888.00 2008-06-22 12:23:03.375 174 12504.73 65.22 55290.55 88888.00 2008-06-22 12:23:03.500 174 12504.73 65.22 55290.53 88888.00 2008-06-22 12:23:03.625 174 12504.73 65.20 55290.55 88888.00 2008-06-22 12:23:03.750 174 12504.70 65.20 55290.53 88888.00 2008-06-22 12:23:03.875 174 12504.73 65.20 55290.53 88888.00 2008-06-22 12:23:04.000 174 12504.73 65.20 55290.47 88888.00 2008-06-22 12:23:04.125 174 12504.73 65.20 55290.53 88888.00 2008-06-22 12:23:04.250 174 12504.77 65.15 55290.53 88888.00 2008-06-22 12:23:04.375 174 12504.80 65.15 55290.53 88888.00 2008-06-22 12:23:04.500 174 12504.80 65.15 55290.53 88888.00 2008-06-22 12:23:04.625 174 12504.73 65.20 55290.55 88888.00 2008-06-22 12:23:04.750 174 12504.70 65.17 55290.55 88888.00 2008-06-22 12:23:04.875 174 12504.70 65.17 55290.55 88888.00 2008-06-22 12:23:05.000 174 12504.75 65.17 55290.55 88888.00 2008-06-22 12:23:05.125 174 12504.80 65.17 55290.55 88888.00 2008-06-22 12:23:05.250 174 12504.77 65.17 55290.55 88888.00 2008-06-22 12:23:05.375 174 12504.80 65.17 55290.57 88888.00 2008-06-22 12:23:05.500 174 12504.83 65.17 55290.53 88888.00 2008-06-22 12:23:05.625 174 12504.80 65.17 55290.55 88888.00 2008-06-22 12:23:05.750 174 12504.85 65.15 55290.55 88888.00 2008-06-22 12:23:05.875 174 12504.85 65.15 55290.55 88888.00 2008-06-22 12:23:06.000 174 12504.77 65.15 55290.55 88888.00 2008-06-22 12:23:06.125 174 12504.80 65.15 55290.55 88888.00 2008-06-22 12:23:06.250 174 12504.77 65.12 55290.55 88888.00 2008-06-22 12:23:06.375 174 12504.83 65.15 55290.57 88888.00 2008-06-22 12:23:06.500 174 12504.85 65.15 55290.57 88888.00 2008-06-22 12:23:06.625 174 12504.88 65.17 55290.55 88888.00 2008-06-22 12:23:06.750 174 12504.90 65.17 55290.53 88888.00 2008-06-22 12:23:06.875 174 12504.90 65.17 55290.53 88888.00 2008-06-22 12:23:07.000 174 12504.90 65.17 55290.53 88888.00 2008-06-22 12:23:07.125 174 12504.85 65.20 55290.53 88888.00 2008-06-22 12:23:07.250 174 12504.75 65.20 55290.50 88888.00 2008-06-22 12:23:07.375 174 12504.70 65.20 55290.47 88888.00 2008-06-22 12:23:07.500 174 12504.70 65.20 55290.50 88888.00 2008-06-22 12:23:07.625 174 12504.65 65.17 55290.53 88888.00 2008-06-22 12:23:07.750 174 12504.67 65.17 55290.50 88888.00 2008-06-22 12:23:07.875 174 12504.65 65.20 55290.47 88888.00 2008-06-22 12:23:08.000 174 12504.75 65.20 55290.47 88888.00 2008-06-22 12:23:08.125 174 12504.88 65.17 55290.45 88888.00 2008-06-22 12:23:08.250 174 12504.85 65.15 55290.47 88888.00 2008-06-22 12:23:08.375 174 12504.77 65.20 55290.50 88888.00 2008-06-22 12:23:08.500 174 12504.75 65.20 55290.50 88888.00 2008-06-22 12:23:08.625 174 12504.75 65.20 55290.47 88888.00 2008-06-22 12:23:08.750 174 12504.73 65.22 55290.47 88888.00 2008-06-22 12:23:08.875 174 12504.75 65.22 55290.47 88888.00 2008-06-22 12:23:09.000 174 12504.80 65.20 55290.47 88888.00 2008-06-22 12:23:09.125 174 12504.77 65.20 55290.50 88888.00 2008-06-22 12:23:09.250 174 12504.77 65.17 55290.50 88888.00 2008-06-22 12:23:09.375 174 12504.77 65.17 55290.53 88888.00 2008-06-22 12:23:09.500 174 12504.73 65.17 55290.50 88888.00 2008-06-22 12:23:09.625 174 12504.75 65.17 55290.47 88888.00 2008-06-22 12:23:09.750 174 12504.75 65.20 55290.50 88888.00 2008-06-22 12:23:09.875 174 12504.73 65.20 55290.50 88888.00 2008-06-22 12:23:10.000 174 12504.75 65.17 55290.47 88888.00 2008-06-22 12:23:10.125 174 12504.77 65.17 55290.45 88888.00 2008-06-22 12:23:10.250 174 12504.73 65.17 55290.47 88888.00 2008-06-22 12:23:10.375 174 12504.77 65.20 55290.50 88888.00 2008-06-22 12:23:10.500 174 12504.83 65.20 55290.53 88888.00 2008-06-22 12:23:10.625 174 12504.85 65.20 55290.53 88888.00 2008-06-22 12:23:10.750 174 12504.83 65.10 55290.50 88888.00 2008-06-22 12:23:10.875 174 12504.83 64.97 55290.47 88888.00 2008-06-22 12:23:11.000 174 12504.77 65.00 55290.47 88888.00 2008-06-22 12:23:11.125 174 12504.75 65.10 55290.53 88888.00 2008-06-22 12:23:11.250 174 12504.73 65.15 55290.55 88888.00 2008-06-22 12:23:11.375 174 12504.77 65.17 55290.55 88888.00 2008-06-22 12:23:11.500 174 12504.83 65.17 55290.53 88888.00 2008-06-22 12:23:11.625 174 12504.80 65.20 55290.50 88888.00 2008-06-22 12:23:11.750 174 12504.75 65.17 55290.47 88888.00 2008-06-22 12:23:11.875 174 12504.73 65.17 55290.47 88888.00 2008-06-22 12:23:12.000 174 12504.75 65.20 55290.47 88888.00 2008-06-22 12:23:12.125 174 12504.75 65.20 55290.47 88888.00 2008-06-22 12:23:12.250 174 12504.73 65.17 55290.45 88888.00 2008-06-22 12:23:12.375 174 12504.75 65.17 55290.47 88888.00 2008-06-22 12:23:12.500 174 12504.77 65.20 55290.47 88888.00 2008-06-22 12:23:12.625 174 12504.75 65.20 55290.47 88888.00 2008-06-22 12:23:12.750 174 12504.77 65.17 55290.45 88888.00 2008-06-22 12:23:12.875 174 12504.73 65.20 55290.43 88888.00 2008-06-22 12:23:13.000 174 12504.73 65.22 55290.43 88888.00 2008-06-22 12:23:13.125 174 12504.75 65.20 55290.45 88888.00 2008-06-22 12:23:13.250 174 12504.77 65.17 55290.45 88888.00 2008-06-22 12:23:13.375 174 12504.83 65.20 55290.45 88888.00 2008-06-22 12:23:13.500 174 12504.75 65.22 55290.45 88888.00 2008-06-22 12:23:13.625 174 12504.77 65.22 55290.45 88888.00 2008-06-22 12:23:13.750 174 12504.77 65.22 55290.45 88888.00 2008-06-22 12:23:13.875 174 12504.83 65.22 55290.43 88888.00 2008-06-22 12:23:14.000 174 12504.85 65.22 55290.43 88888.00 2008-06-22 12:23:14.125 174 12504.88 65.20 55290.45 88888.00 2008-06-22 12:23:14.250 174 12504.85 65.22 55290.47 88888.00 2008-06-22 12:23:14.375 174 12504.88 65.20 55290.47 88888.00 2008-06-22 12:23:14.500 174 12504.83 65.25 55290.45 88888.00 2008-06-22 12:23:14.625 174 12504.85 65.22 55290.43 88888.00 2008-06-22 12:23:14.750 174 12504.85 65.22 55290.43 88888.00 2008-06-22 12:23:14.875 174 12504.83 65.22 55290.40 88888.00 2008-06-22 12:23:15.000 174 12504.83 65.22 55290.40 88888.00 2008-06-22 12:23:15.125 174 12504.83 65.20 55290.45 88888.00 2008-06-22 12:23:15.250 174 12504.75 65.22 55290.43 88888.00 2008-06-22 12:23:15.375 174 12504.75 65.22 55290.43 88888.00 2008-06-22 12:23:15.500 174 12504.80 65.20 55290.43 88888.00 2008-06-22 12:23:15.625 174 12504.85 65.20 55290.40 88888.00 2008-06-22 12:23:15.750 174 12504.85 65.20 55290.40 88888.00 2008-06-22 12:23:15.875 174 12504.80 65.22 55290.40 88888.00 2008-06-22 12:23:16.000 174 12504.77 65.22 55290.43 88888.00 2008-06-22 12:23:16.125 174 12504.77 65.22 55290.43 88888.00 2008-06-22 12:23:16.250 174 12504.75 65.20 55290.45 88888.00 2008-06-22 12:23:16.375 174 12504.73 65.20 55290.43 88888.00 2008-06-22 12:23:16.500 174 12504.77 65.22 55290.43 88888.00 2008-06-22 12:23:16.625 174 12504.88 65.22 55290.40 88888.00 2008-06-22 12:23:16.750 174 12504.88 65.22 55290.43 88888.00 2008-06-22 12:23:16.875 174 12504.83 65.22 55290.43 88888.00 2008-06-22 12:23:17.000 174 12504.77 65.22 55290.43 88888.00 2008-06-22 12:23:17.125 174 12504.75 65.20 55290.43 88888.00 2008-06-22 12:23:17.250 174 12504.75 65.17 55290.43 88888.00 2008-06-22 12:23:17.375 174 12504.80 65.20 55290.45 88888.00 2008-06-22 12:23:17.500 174 12504.83 65.22 55290.47 88888.00 2008-06-22 12:23:17.625 174 12504.80 65.25 55290.50 88888.00 2008-06-22 12:23:17.750 174 12504.77 65.25 55290.50 88888.00 2008-06-22 12:23:17.875 174 12504.77 65.25 55290.47 88888.00 2008-06-22 12:23:18.000 174 12504.80 65.25 55290.45 88888.00 2008-06-22 12:23:18.125 174 12504.83 65.25 55290.43 88888.00 2008-06-22 12:23:18.250 174 12504.85 65.22 55290.45 88888.00 2008-06-22 12:23:18.375 174 12504.92 65.22 55290.45 88888.00 2008-06-22 12:23:18.500 174 12504.95 65.25 55290.43 88888.00 2008-06-22 12:23:18.625 174 12504.92 65.25 55290.40 88888.00 2008-06-22 12:23:18.750 174 12504.85 65.25 55290.40 88888.00 2008-06-22 12:23:18.875 174 12504.80 65.25 55290.43 88888.00 2008-06-22 12:23:19.000 174 12504.83 65.22 55290.40 88888.00 2008-06-22 12:23:19.125 174 12504.90 65.22 55290.40 88888.00 2008-06-22 12:23:19.250 174 12504.88 65.20 55290.43 88888.00 2008-06-22 12:23:19.375 174 12504.90 65.20 55290.40 88888.00 2008-06-22 12:23:19.500 174 12504.88 65.22 55290.40 88888.00 2008-06-22 12:23:19.625 174 12504.83 65.25 55290.40 88888.00 2008-06-22 12:23:19.750 174 12504.83 65.25 55290.43 88888.00 2008-06-22 12:23:19.875 174 12504.83 65.25 55290.43 88888.00 2008-06-22 12:23:20.000 174 12504.83 65.25 55290.40 88888.00 2008-06-22 12:23:20.125 174 12504.88 65.25 55290.43 88888.00 2008-06-22 12:23:20.250 174 12504.85 65.28 55290.43 88888.00 2008-06-22 12:23:20.375 174 12504.85 65.33 55290.40 88888.00 2008-06-22 12:23:20.500 174 12504.85 65.30 55290.38 88888.00 2008-06-22 12:23:20.625 174 12504.88 65.28 55290.38 88888.00 2008-06-22 12:23:20.750 174 12504.85 65.28 55290.38 88888.00 2008-06-22 12:23:20.875 174 12504.83 65.28 55290.40 88888.00 2008-06-22 12:23:21.000 174 12504.83 65.28 55290.38 88888.00 2008-06-22 12:23:21.125 174 12504.83 65.28 55290.35 88888.00 2008-06-22 12:23:21.250 174 12504.85 65.25 55290.38 88888.00 2008-06-22 12:23:21.375 174 12504.85 65.25 55290.38 88888.00 2008-06-22 12:23:21.500 174 12504.88 65.28 55290.40 88888.00 2008-06-22 12:23:21.625 174 12504.90 65.28 55290.40 88888.00 2008-06-22 12:23:21.750 174 12504.85 65.30 55290.43 88888.00 2008-06-22 12:23:21.875 174 12504.80 65.28 55290.43 88888.00 2008-06-22 12:23:22.000 174 12504.83 65.28 55290.38 88888.00 2008-06-22 12:23:22.125 174 12504.88 65.28 55290.35 88888.00 2008-06-22 12:23:22.250 174 12504.85 65.22 55290.38 88888.00 2008-06-22 12:23:22.375 174 12504.85 65.25 55290.40 88888.00 2008-06-22 12:23:22.500 174 12504.85 65.28 55290.43 88888.00 2008-06-22 12:23:22.625 174 12504.88 65.30 55290.43 88888.00 2008-06-22 12:23:22.750 174 12504.88 65.30 55290.43 88888.00 2008-06-22 12:23:22.875 174 12504.83 65.28 55290.43 88888.00 2008-06-22 12:23:23.000 174 12504.85 65.25 55290.43 88888.00 2008-06-22 12:23:23.125 174 12504.90 65.28 55290.40 88888.00 2008-06-22 12:23:23.250 174 12504.85 65.30 55290.40 88888.00 2008-06-22 12:23:23.375 174 12504.90 65.30 55290.40 88888.00 2008-06-22 12:23:23.500 174 12504.85 65.30 55290.43 88888.00 2008-06-22 12:23:23.625 174 12504.83 65.30 55290.45 88888.00 2008-06-22 12:23:23.750 174 12504.83 65.33 55290.40 88888.00 2008-06-22 12:23:23.875 174 12504.90 65.33 55290.40 88888.00 2008-06-22 12:23:24.000 174 12504.88 65.33 55290.40 88888.00 2008-06-22 12:23:24.125 174 12504.83 65.30 55290.40 88888.00 2008-06-22 12:23:24.250 174 12504.88 65.30 55290.38 88888.00 2008-06-22 12:23:24.375 174 12504.95 65.30 55290.38 88888.00 2008-06-22 12:23:24.500 174 12504.90 65.30 55290.38 88888.00 2008-06-22 12:23:24.625 174 12504.88 65.30 55290.38 88888.00 2008-06-22 12:23:24.750 174 12504.90 65.30 55290.35 88888.00 2008-06-22 12:23:24.875 174 12504.90 65.30 55290.32 88888.00 2008-06-22 12:23:25.000 174 12504.92 65.30 55290.32 88888.00 2008-06-22 12:23:25.125 174 12504.92 65.30 55290.32 88888.00 2008-06-22 12:23:25.250 174 12504.90 65.28 55290.32 88888.00 2008-06-22 12:23:25.375 174 12504.92 65.28 55290.35 88888.00 2008-06-22 12:23:25.500 174 12504.90 65.28 55290.35 88888.00 2008-06-22 12:23:25.625 174 12504.88 65.33 55290.38 88888.00 2008-06-22 12:23:25.750 174 12504.85 65.33 55290.38 88888.00 2008-06-22 12:23:25.875 174 12504.88 65.30 55290.35 88888.00 2008-06-22 12:23:26.000 174 12504.95 65.30 55290.35 88888.00 2008-06-22 12:23:26.125 174 12504.95 65.33 55290.35 88888.00 2008-06-22 12:23:26.250 174 12504.92 65.28 55290.35 88888.00 2008-06-22 12:23:26.375 174 12504.90 65.30 55290.32 88888.00 2008-06-22 12:23:26.500 174 12504.90 65.30 55290.30 88888.00 2008-06-22 12:23:26.625 174 12504.90 65.30 55290.30 88888.00 2008-06-22 12:23:26.750 174 12504.90 65.30 55290.32 88888.00 2008-06-22 12:23:26.875 174 12504.88 65.28 55290.32 88888.00 2008-06-22 12:23:27.000 174 12504.88 65.30 55290.32 88888.00 2008-06-22 12:23:27.125 174 12504.88 65.28 55290.35 88888.00 2008-06-22 12:23:27.250 174 12504.77 65.30 55290.38 88888.00 2008-06-22 12:23:27.375 174 12504.77 65.30 55290.35 88888.00 2008-06-22 12:23:27.500 174 12504.75 65.33 55290.35 88888.00 2008-06-22 12:23:27.625 174 12504.80 65.33 55290.35 88888.00 2008-06-22 12:23:27.750 174 12504.83 65.33 55290.35 88888.00 2008-06-22 12:23:27.875 174 12504.85 65.33 55290.35 88888.00 2008-06-22 12:23:28.000 174 12504.88 65.33 55290.30 88888.00 2008-06-22 12:23:28.125 174 12504.88 65.35 55290.32 88888.00 2008-06-22 12:23:28.250 174 12504.83 65.33 55290.32 88888.00 2008-06-22 12:23:28.375 174 12504.83 65.30 55290.32 88888.00 2008-06-22 12:23:28.500 174 12504.90 65.30 55290.35 88888.00 2008-06-22 12:23:28.625 174 12504.90 65.30 55290.35 88888.00 2008-06-22 12:23:28.750 174 12504.90 65.30 55290.35 88888.00 2008-06-22 12:23:28.875 174 12504.83 65.30 55290.38 88888.00 2008-06-22 12:23:29.000 174 12504.83 65.30 55290.35 88888.00 2008-06-22 12:23:29.125 174 12504.83 65.30 55290.35 88888.00 2008-06-22 12:23:29.250 174 12504.77 65.33 55290.35 88888.00 2008-06-22 12:23:29.375 174 12504.83 65.35 55290.35 88888.00 2008-06-22 12:23:29.500 174 12504.88 65.33 55290.35 88888.00 2008-06-22 12:23:29.625 174 12504.88 65.33 55290.38 88888.00 2008-06-22 12:23:29.750 174 12504.90 65.33 55290.38 88888.00 2008-06-22 12:23:29.875 174 12504.88 65.33 55290.38 88888.00 2008-06-22 12:23:30.000 174 12504.83 65.33 55290.40 88888.00 2008-06-22 12:23:30.125 174 12504.75 65.33 55290.40 88888.00 2008-06-22 12:23:30.250 174 12504.75 65.30 55290.40 88888.00 2008-06-22 12:23:30.375 174 12504.83 65.33 55290.40 88888.00 2008-06-22 12:23:30.500 174 12504.88 65.33 55290.38 88888.00 2008-06-22 12:23:30.625 174 12504.90 65.33 55290.35 88888.00 2008-06-22 12:23:30.750 174 12504.90 65.33 55290.35 88888.00 2008-06-22 12:23:30.875 174 12504.83 65.33 55290.35 88888.00 2008-06-22 12:23:31.000 174 12504.83 65.35 55290.30 88888.00 2008-06-22 12:23:31.125 174 12504.85 65.33 55290.32 88888.00 2008-06-22 12:23:31.250 174 12504.85 65.33 55290.32 88888.00 2008-06-22 12:23:31.375 174 12504.80 65.33 55290.30 88888.00 2008-06-22 12:23:31.500 174 12504.75 65.35 55290.28 88888.00 2008-06-22 12:23:31.625 174 12504.77 65.35 55290.30 88888.00 2008-06-22 12:23:31.750 174 12504.77 65.38 55290.32 88888.00 2008-06-22 12:23:31.875 174 12504.75 65.38 55290.32 88888.00 2008-06-22 12:23:32.000 174 12504.77 65.38 55290.32 88888.00 2008-06-22 12:23:32.125 174 12504.77 65.38 55290.32 88888.00 2008-06-22 12:23:32.250 174 12504.80 65.33 55290.32 88888.00 2008-06-22 12:23:32.375 174 12504.88 65.33 55290.30 88888.00 2008-06-22 12:23:32.500 174 12504.90 65.35 55290.32 88888.00 2008-06-22 12:23:32.625 174 12504.88 65.35 55290.30 88888.00 2008-06-22 12:23:32.750 174 12504.88 65.35 55290.30 88888.00 2008-06-22 12:23:32.875 174 12504.85 65.33 55290.30 88888.00 2008-06-22 12:23:33.000 174 12504.88 65.33 55290.30 88888.00 2008-06-22 12:23:33.125 174 12504.90 65.35 55290.35 88888.00 2008-06-22 12:23:33.250 174 12504.88 65.35 55290.38 88888.00 2008-06-22 12:23:33.375 174 12504.85 65.35 55290.38 88888.00 2008-06-22 12:23:33.500 174 12504.88 65.35 55290.35 88888.00 2008-06-22 12:23:33.625 174 12504.85 65.38 55290.35 88888.00 2008-06-22 12:23:33.750 174 12504.88 65.38 55290.32 88888.00 2008-06-22 12:23:33.875 174 12504.90 65.35 55290.30 88888.00 2008-06-22 12:23:34.000 174 12504.95 65.33 55290.30 88888.00 2008-06-22 12:23:34.125 174 12505.02 65.35 55290.30 88888.00 2008-06-22 12:23:34.250 174 12505.00 65.30 55290.32 88888.00 2008-06-22 12:23:34.375 174 12505.00 65.30 55290.32 88888.00 2008-06-22 12:23:34.500 174 12505.00 65.33 55290.32 88888.00 2008-06-22 12:23:34.625 174 12505.05 65.33 55290.32 88888.00 2008-06-22 12:23:34.750 174 12505.00 65.30 55290.35 88888.00 2008-06-22 12:23:34.875 174 12504.95 65.33 55290.32 88888.00 2008-06-22 12:23:35.000 174 12504.95 65.33 55290.32 88888.00 2008-06-22 12:23:35.125 174 12505.00 65.33 55290.32 88888.00 2008-06-22 12:23:35.250 174 12505.00 65.35 55290.30 88888.00 2008-06-22 12:23:35.375 174 12505.00 65.35 55290.28 88888.00 2008-06-22 12:23:35.500 174 12505.00 65.33 55290.30 88888.00 2008-06-22 12:23:35.625 174 12505.00 65.35 55290.30 88888.00 2008-06-22 12:23:35.750 174 12504.92 65.35 55290.30 88888.00 2008-06-22 12:23:35.875 174 12504.95 65.38 55290.30 88888.00 2008-06-22 12:23:36.000 174 12504.98 65.38 55290.30 88888.00 2008-06-22 12:23:36.125 174 12504.98 65.38 55290.35 88888.00 2008-06-22 12:23:36.250 174 12504.95 65.38 55290.32 88888.00 2008-06-22 12:23:36.375 174 12505.00 65.38 55290.32 88888.00 2008-06-22 12:23:36.500 174 12505.02 65.38 55290.30 88888.00 2008-06-22 12:23:36.625 174 12505.02 65.35 55290.30 88888.00 2008-06-22 12:23:36.750 174 12505.05 65.35 55290.28 88888.00 2008-06-22 12:23:36.875 174 12505.02 65.35 55290.30 88888.00 2008-06-22 12:23:37.000 174 12504.98 65.38 55290.28 88888.00 2008-06-22 12:23:37.125 174 12504.98 65.35 55290.28 88888.00 2008-06-22 12:23:37.250 174 12504.95 65.35 55290.28 88888.00 2008-06-22 12:23:37.375 174 12504.98 65.38 55290.28 88888.00 2008-06-22 12:23:37.500 174 12504.95 65.35 55290.30 88888.00 2008-06-22 12:23:37.625 174 12504.92 65.35 55290.30 88888.00 2008-06-22 12:23:37.750 174 12505.00 65.35 55290.30 88888.00 2008-06-22 12:23:37.875 174 12504.98 65.38 55290.28 88888.00 2008-06-22 12:23:38.000 174 12504.92 65.38 55290.28 88888.00 2008-06-22 12:23:38.125 174 12504.92 65.35 55290.28 88888.00 2008-06-22 12:23:38.250 174 12504.92 65.35 55290.28 88888.00 2008-06-22 12:23:38.375 174 12504.95 65.38 55290.28 88888.00 2008-06-22 12:23:38.500 174 12505.00 65.38 55290.25 88888.00 2008-06-22 12:23:38.625 174 12505.02 65.35 55290.25 88888.00 2008-06-22 12:23:38.750 174 12505.00 65.35 55290.22 88888.00 2008-06-22 12:23:38.875 174 12505.02 65.38 55290.25 88888.00 2008-06-22 12:23:39.000 174 12505.02 65.40 55290.25 88888.00 2008-06-22 12:23:39.125 174 12505.05 65.40 55290.28 88888.00 2008-06-22 12:23:39.250 174 12505.05 65.38 55290.28 88888.00 2008-06-22 12:23:39.375 174 12505.08 65.38 55290.28 88888.00 2008-06-22 12:23:39.500 174 12505.10 65.38 55290.22 88888.00 2008-06-22 12:23:39.625 174 12505.10 65.38 55290.25 88888.00 2008-06-22 12:23:39.750 174 12505.05 65.38 55290.25 88888.00 2008-06-22 12:23:39.875 174 12505.10 65.40 55290.28 88888.00 2008-06-22 12:23:40.000 174 12505.10 65.40 55290.25 88888.00 2008-06-22 12:23:40.125 174 12505.05 65.40 55290.25 88888.00 2008-06-22 12:23:40.250 174 12505.00 65.38 55290.22 88888.00 2008-06-22 12:23:40.375 174 12505.02 65.35 55290.22 88888.00 2008-06-22 12:23:40.500 174 12505.02 65.38 55290.22 88888.00 2008-06-22 12:23:40.625 174 12505.02 65.35 55290.22 88888.00 2008-06-22 12:23:40.750 174 12505.02 65.35 55290.22 88888.00 2008-06-22 12:23:40.875 174 12505.00 65.38 55290.25 88888.00 2008-06-22 12:23:41.000 174 12504.92 65.38 55290.25 88888.00 2008-06-22 12:23:41.125 174 12504.95 65.38 55290.25 88888.00 2008-06-22 12:23:41.250 174 12504.95 65.38 55290.28 88888.00 2008-06-22 12:23:41.375 174 12504.95 65.40 55290.30 88888.00 2008-06-22 12:23:41.500 174 12504.95 65.38 55290.28 88888.00 2008-06-22 12:23:41.625 174 12504.98 65.38 55290.28 88888.00 2008-06-22 12:23:41.750 174 12504.98 65.40 55290.28 88888.00 2008-06-22 12:23:41.875 174 12504.95 65.42 55290.25 88888.00 2008-06-22 12:23:42.000 174 12504.92 65.40 55290.25 88888.00 2008-06-22 12:23:42.125 174 12504.95 65.40 55290.25 88888.00 2008-06-22 12:23:42.250 174 12504.95 65.40 55290.25 88888.00 2008-06-22 12:23:42.375 174 12505.00 65.42 55290.25 88888.00 2008-06-22 12:23:42.500 174 12505.00 65.40 55290.28 88888.00 2008-06-22 12:23:42.625 174 12505.00 65.40 55290.25 88888.00 2008-06-22 12:23:42.750 174 12505.05 65.40 55290.22 88888.00 2008-06-22 12:23:42.875 174 12505.05 65.42 55290.22 88888.00 2008-06-22 12:23:43.000 174 12505.05 65.45 55290.22 88888.00 2008-06-22 12:23:43.125 174 12505.00 65.45 55290.22 88888.00 2008-06-22 12:23:43.250 174 12504.92 65.42 55290.25 88888.00 2008-06-22 12:23:43.375 174 12504.95 65.42 55290.22 88888.00 2008-06-22 12:23:43.500 174 12504.92 65.42 55290.20 88888.00 2008-06-22 12:23:43.625 174 12504.98 65.42 55290.18 88888.00 2008-06-22 12:23:43.750 174 12505.00 65.42 55290.18 88888.00 2008-06-22 12:23:43.875 174 12505.02 65.42 55290.20 88888.00 2008-06-22 12:23:44.000 174 12505.02 65.45 55290.18 88888.00 2008-06-22 12:23:44.125 174 12505.00 65.45 55290.20 88888.00 2008-06-22 12:23:44.250 174 12504.95 65.42 55290.22 88888.00 2008-06-22 12:23:44.375 174 12504.98 65.45 55290.22 88888.00 2008-06-22 12:23:44.500 174 12504.95 65.40 55290.20 88888.00 2008-06-22 12:23:44.625 174 12504.98 65.42 55290.20 88888.00 2008-06-22 12:23:44.750 174 12505.02 65.45 55290.18 88888.00 2008-06-22 12:23:44.875 174 12505.05 65.45 55290.18 88888.00 2008-06-22 12:23:45.000 174 12505.08 65.42 55290.15 88888.00 2008-06-22 12:23:45.125 174 12504.98 65.45 55290.18 88888.00 2008-06-22 12:23:45.250 174 12504.95 65.40 55290.20 88888.00 2008-06-22 12:23:45.375 174 12505.02 65.42 55290.18 88888.00 2008-06-22 12:23:45.500 174 12505.02 65.45 55290.20 88888.00 2008-06-22 12:23:45.625 174 12505.05 65.45 55290.20 88888.00 2008-06-22 12:23:45.750 174 12505.08 65.47 55290.20 88888.00 2008-06-22 12:23:45.875 174 12505.02 65.47 55290.20 88888.00 2008-06-22 12:23:46.000 174 12505.05 65.45 55290.18 88888.00 2008-06-22 12:23:46.125 174 12505.05 65.45 55290.18 88888.00 2008-06-22 12:23:46.250 174 12505.00 65.45 55290.22 88888.00 2008-06-22 12:23:46.375 174 12505.05 65.47 55290.25 88888.00 2008-06-22 12:23:46.500 174 12505.10 65.47 55290.22 88888.00 2008-06-22 12:23:46.625 174 12505.08 65.47 55290.25 88888.00 2008-06-22 12:23:46.750 174 12505.02 65.50 55290.22 88888.00 2008-06-22 12:23:46.875 174 12505.02 65.50 55290.25 88888.00 2008-06-22 12:23:47.000 174 12505.02 65.47 55290.25 88888.00 2008-06-22 12:23:47.125 174 12504.98 65.47 55290.25 88888.00 2008-06-22 12:23:47.250 174 12504.95 65.45 55290.30 88888.00 2008-06-22 12:23:47.375 174 12505.00 65.47 55290.28 88888.00 2008-06-22 12:23:47.500 174 12505.02 65.47 55290.30 88888.00 2008-06-22 12:23:47.625 174 12505.02 65.47 55290.28 88888.00 2008-06-22 12:23:47.750 174 12505.02 65.47 55290.25 88888.00 2008-06-22 12:23:47.875 174 12505.00 65.50 55290.20 88888.00 2008-06-22 12:23:48.000 174 12504.98 65.53 55290.20 88888.00 2008-06-22 12:23:48.125 174 12504.98 65.53 55290.25 88888.00 2008-06-22 12:23:48.250 174 12504.98 65.53 55290.25 88888.00 2008-06-22 12:23:48.375 174 12505.05 65.50 55290.22 88888.00 2008-06-22 12:23:48.500 174 12505.05 65.50 55290.22 88888.00 2008-06-22 12:23:48.625 174 12505.05 65.53 55290.25 88888.00 2008-06-22 12:23:48.750 174 12505.00 65.53 55290.22 88888.00 2008-06-22 12:23:48.875 174 12504.95 65.55 55290.22 88888.00 2008-06-22 12:23:49.000 174 12504.92 65.53 55290.22 88888.00 2008-06-22 12:23:49.125 174 12504.88 65.53 55290.22 88888.00 2008-06-22 12:23:49.250 174 12504.92 65.55 55290.22 88888.00 2008-06-22 12:23:49.375 174 12504.95 65.55 55290.22 88888.00 2008-06-22 12:23:49.500 174 12504.90 65.55 55290.22 88888.00 2008-06-22 12:23:49.625 174 12504.95 65.55 55290.20 88888.00 2008-06-22 12:23:49.750 174 12504.95 65.55 55290.20 88888.00 2008-06-22 12:23:49.875 174 12504.92 65.55 55290.22 88888.00 2008-06-22 12:23:50.000 174 12504.92 65.53 55290.20 88888.00 2008-06-22 12:23:50.125 174 12504.90 65.53 55290.20 88888.00 2008-06-22 12:23:50.250 174 12504.98 65.53 55290.20 88888.00 2008-06-22 12:23:50.375 174 12505.00 65.55 55290.22 88888.00 2008-06-22 12:23:50.500 174 12504.95 65.53 55290.22 88888.00 2008-06-22 12:23:50.625 174 12504.95 65.55 55290.22 88888.00 2008-06-22 12:23:50.750 174 12504.95 65.55 55290.20 88888.00 2008-06-22 12:23:50.875 174 12504.92 65.58 55290.18 88888.00 2008-06-22 12:23:51.000 174 12504.92 65.58 55290.18 88888.00 2008-06-22 12:23:51.125 174 12504.92 65.58 55290.18 88888.00 2008-06-22 12:23:51.250 174 12504.88 65.58 55290.22 88888.00 2008-06-22 12:23:51.375 174 12504.88 65.58 55290.22 88888.00 2008-06-22 12:23:51.500 174 12504.90 65.60 55290.20 88888.00 2008-06-22 12:23:51.625 174 12504.95 65.60 55290.18 88888.00 2008-06-22 12:23:51.750 174 12504.98 65.58 55290.20 88888.00 2008-06-22 12:23:51.875 174 12504.95 65.58 55290.20 88888.00 2008-06-22 12:23:52.000 174 12505.00 65.58 55290.18 88888.00 2008-06-22 12:23:52.125 174 12505.02 65.55 55290.18 88888.00 2008-06-22 12:23:52.250 174 12504.95 65.53 55290.22 88888.00 2008-06-22 12:23:52.375 174 12504.90 65.58 55290.22 88888.00 2008-06-22 12:23:52.500 174 12504.90 65.58 55290.25 88888.00 2008-06-22 12:23:52.625 174 12504.98 65.58 55290.22 88888.00 2008-06-22 12:23:52.750 174 12504.98 65.60 55290.22 88888.00 2008-06-22 12:23:52.875 174 12505.00 65.60 55290.22 88888.00 2008-06-22 12:23:53.000 174 12505.02 65.60 55290.25 88888.00 2008-06-22 12:23:53.125 174 12504.95 65.58 55290.25 88888.00 2008-06-22 12:23:53.250 174 12504.95 65.58 55290.25 88888.00 2008-06-22 12:23:53.375 174 12504.92 65.58 55290.28 88888.00 2008-06-22 12:23:53.500 174 12504.95 65.60 55290.30 88888.00 2008-06-22 12:23:53.625 174 12504.92 65.58 55290.28 88888.00 2008-06-22 12:23:53.750 174 12504.92 65.58 55290.25 88888.00 2008-06-22 12:23:53.875 174 12504.88 65.60 55290.28 88888.00 2008-06-22 12:23:54.000 174 12504.90 65.58 55290.28 88888.00 2008-06-22 12:23:54.125 174 12504.88 65.60 55290.25 88888.00 2008-06-22 12:23:54.250 174 12504.88 65.60 55290.25 88888.00 2008-06-22 12:23:54.375 174 12504.85 65.60 55290.22 88888.00 2008-06-22 12:23:54.500 174 12504.85 65.60 55290.25 88888.00 2008-06-22 12:23:54.625 174 12504.88 65.62 55290.28 88888.00 2008-06-22 12:23:54.750 174 12504.90 65.62 55290.25 88888.00 2008-06-22 12:23:54.875 174 12504.92 65.62 55290.22 88888.00 2008-06-22 12:23:55.000 174 12504.95 65.60 55290.20 88888.00 2008-06-22 12:23:55.125 174 12504.98 65.62 55290.20 88888.00 2008-06-22 12:23:55.250 174 12504.98 65.62 55290.25 88888.00 2008-06-22 12:23:55.375 174 12504.95 65.65 55290.25 88888.00 2008-06-22 12:23:55.500 174 12504.85 65.65 55290.25 88888.00 2008-06-22 12:23:55.625 174 12504.85 65.62 55290.25 88888.00 2008-06-22 12:23:55.750 174 12504.83 65.62 55290.25 88888.00 2008-06-22 12:23:55.875 174 12504.80 65.65 55290.22 88888.00 2008-06-22 12:23:56.000 174 12504.83 65.65 55290.22 88888.00 2008-06-22 12:23:56.125 174 12504.90 65.65 55290.22 88888.00 2008-06-22 12:23:56.250 174 12504.80 65.65 55290.25 88888.00 2008-06-22 12:23:56.375 174 12504.80 65.65 55290.22 88888.00 2008-06-22 12:23:56.500 174 12504.88 65.65 55290.22 88888.00 2008-06-22 12:23:56.625 174 12504.85 65.65 55290.22 88888.00 2008-06-22 12:23:56.750 174 12504.77 65.65 55290.22 88888.00 2008-06-22 12:23:56.875 174 12504.80 65.65 55290.22 88888.00 2008-06-22 12:23:57.000 174 12504.85 65.65 55290.22 88888.00 2008-06-22 12:23:57.125 174 12504.88 65.65 55290.25 88888.00 2008-06-22 12:23:57.250 174 12504.80 65.67 55290.25 88888.00 2008-06-22 12:23:57.375 174 12504.80 65.67 55290.20 88888.00 2008-06-22 12:23:57.500 174 12504.80 65.67 55290.22 88888.00 2008-06-22 12:23:57.625 174 12504.80 65.70 55290.22 88888.00 2008-06-22 12:23:57.750 174 12504.80 65.70 55290.22 88888.00 2008-06-22 12:23:57.875 174 12504.80 65.70 55290.22 88888.00 2008-06-22 12:23:58.000 174 12504.83 65.70 55290.22 88888.00 2008-06-22 12:23:58.125 174 12504.83 65.70 55290.22 88888.00 2008-06-22 12:23:58.250 174 12504.80 65.70 55290.22 88888.00 2008-06-22 12:23:58.375 174 12504.80 65.72 55290.22 88888.00 2008-06-22 12:23:58.500 174 12504.83 65.72 55290.25 88888.00 2008-06-22 12:23:58.625 174 12504.88 65.72 55290.25 88888.00 2008-06-22 12:23:58.750 174 12504.85 65.72 55290.22 88888.00 2008-06-22 12:23:58.875 174 12504.90 65.70 55290.22 88888.00 2008-06-22 12:23:59.000 174 12504.92 65.70 55290.25 88888.00 2008-06-22 12:23:59.125 174 12504.85 65.70 55290.28 88888.00 2008-06-22 12:23:59.250 174 12504.83 65.72 55290.28 88888.00 2008-06-22 12:23:59.375 174 12504.75 65.72 55290.28 88888.00 2008-06-22 12:23:59.500 174 12504.67 65.75 55290.28 88888.00 2008-06-22 12:23:59.625 174 12504.67 65.75 55290.22 88888.00 2008-06-22 12:23:59.750 174 12504.75 65.75 55290.25 88888.00 2008-06-22 12:23:59.875 174 12504.77 65.75 55290.28 88888.00 2008-06-22 12:24:00.000 174 12504.77 65.72 55290.28 88888.00 2008-06-22 12:24:00.125 174 12504.75 65.72 55290.25 88888.00 2008-06-22 12:24:00.250 174 12504.75 65.72 55290.28 88888.00 2008-06-22 12:24:00.375 174 12504.80 65.75 55290.25 88888.00 2008-06-22 12:24:00.500 174 12504.77 65.75 55290.20 88888.00 2008-06-22 12:24:00.625 174 12504.80 65.78 55290.20 88888.00 2008-06-22 12:24:00.750 174 12504.80 65.78 55290.22 88888.00 2008-06-22 12:24:00.875 174 12504.85 65.75 55290.22 88888.00 2008-06-22 12:24:01.000 174 12504.83 65.78 55290.20 88888.00 2008-06-22 12:24:01.125 174 12504.83 65.78 55290.20 88888.00 2008-06-22 12:24:01.250 174 12504.75 65.75 55290.20 88888.00 2008-06-22 12:24:01.375 174 12504.77 65.80 55290.22 88888.00 2008-06-22 12:24:01.500 174 12504.77 65.80 55290.20 88888.00 2008-06-22 12:24:01.625 174 12504.75 65.80 55290.18 88888.00 2008-06-22 12:24:01.750 174 12504.77 65.83 55290.15 88888.00 2008-06-22 12:24:01.875 174 12504.80 65.80 55290.18 88888.00 2008-06-22 12:24:02.000 174 12504.85 65.80 55290.18 88888.00 2008-06-22 12:24:02.125 174 12504.88 65.80 55290.20 88888.00 2008-06-22 12:24:02.250 174 12504.85 65.78 55290.20 88888.00 2008-06-22 12:24:02.375 174 12504.80 65.80 55290.18 88888.00 2008-06-22 12:24:02.500 174 12504.73 65.83 55290.18 88888.00 2008-06-22 12:24:02.625 174 12504.75 65.83 55290.18 88888.00 2008-06-22 12:24:02.750 174 12504.77 65.83 55290.20 88888.00 2008-06-22 12:24:02.875 174 12504.83 65.83 55290.20 88888.00 2008-06-22 12:24:03.000 174 12504.85 65.85 55290.20 88888.00 2008-06-22 12:24:03.125 174 12504.77 65.85 55290.22 88888.00 2008-06-22 12:24:03.250 174 12504.75 65.83 55290.25 88888.00 2008-06-22 12:24:03.375 174 12504.80 65.83 55290.22 88888.00 2008-06-22 12:24:03.500 174 12504.83 65.85 55290.22 88888.00 2008-06-22 12:24:03.625 174 12504.75 65.88 55290.25 88888.00 2008-06-22 12:24:03.750 174 12504.65 65.85 55290.25 88888.00 2008-06-22 12:24:03.875 174 12504.67 65.88 55290.22 88888.00 2008-06-22 12:24:04.000 174 12504.73 65.88 55290.20 88888.00 2008-06-22 12:24:04.125 174 12504.70 65.88 55290.22 88888.00 2008-06-22 12:24:04.250 174 12504.67 65.88 55290.22 88888.00 2008-06-22 12:24:04.375 174 12504.75 65.88 55290.22 88888.00 2008-06-22 12:24:04.500 174 12504.77 65.88 55290.22 88888.00 2008-06-22 12:24:04.625 174 12504.75 65.92 55290.25 88888.00 2008-06-22 12:24:04.750 174 12504.62 65.90 55290.22 88888.00 2008-06-22 12:24:04.875 174 12504.70 65.88 55290.22 88888.00 2008-06-22 12:24:05.000 174 12504.75 65.90 55290.25 88888.00 2008-06-22 12:24:05.125 174 12504.77 65.90 55290.25 88888.00 2008-06-22 12:24:05.250 174 12504.73 65.88 55290.25 88888.00 2008-06-22 12:24:05.375 174 12504.70 65.90 55290.28 88888.00 2008-06-22 12:24:05.500 174 12504.67 65.92 55290.28 88888.00 2008-06-22 12:24:05.625 174 12504.62 65.92 55290.25 88888.00 2008-06-22 12:24:05.750 174 12504.62 65.92 55290.25 88888.00 2008-06-22 12:24:05.875 174 12504.67 65.95 55290.28 88888.00 2008-06-22 12:24:06.000 174 12504.67 65.95 55290.25 88888.00 2008-06-22 12:24:06.125 174 12504.62 65.90 55290.28 88888.00 2008-06-22 12:24:06.250 174 12504.55 65.90 55290.25 88888.00 2008-06-22 12:24:06.375 174 12504.60 65.92 55290.22 88888.00 2008-06-22 12:24:06.500 174 12504.65 65.92 55290.20 88888.00 2008-06-22 12:24:06.625 174 12504.62 65.95 55290.22 88888.00 2008-06-22 12:24:06.750 174 12504.60 65.95 55290.22 88888.00 2008-06-22 12:24:06.875 174 12504.67 65.95 55290.22 88888.00 2008-06-22 12:24:07.000 174 12504.70 65.97 55290.20 88888.00 2008-06-22 12:24:07.125 174 12504.65 65.95 55290.20 88888.00 2008-06-22 12:24:07.250 174 12504.65 65.95 55290.20 88888.00 2008-06-22 12:24:07.375 174 12504.70 65.97 55290.20 88888.00 2008-06-22 12:24:07.500 174 12504.67 65.95 55290.20 88888.00 2008-06-22 12:24:07.625 174 12504.62 65.97 55290.20 88888.00 2008-06-22 12:24:07.750 174 12504.67 65.97 55290.20 88888.00 2008-06-22 12:24:07.875 174 12504.62 65.97 55290.20 88888.00 2008-06-22 12:24:08.000 174 12504.65 65.97 55290.18 88888.00 2008-06-22 12:24:08.125 174 12504.67 65.97 55290.20 88888.00 2008-06-22 12:24:08.250 174 12504.73 65.97 55290.20 88888.00 2008-06-22 12:24:08.375 174 12504.73 66.00 55290.20 88888.00 2008-06-22 12:24:08.500 174 12504.73 66.03 55290.22 88888.00 2008-06-22 12:24:08.625 174 12504.75 66.05 55290.22 88888.00 2008-06-22 12:24:08.750 174 12504.75 66.03 55290.22 88888.00 2008-06-22 12:24:08.875 174 12504.67 66.03 55290.22 88888.00 2008-06-22 12:24:09.000 174 12504.70 66.03 55290.20 88888.00 2008-06-22 12:24:09.125 174 12504.77 66.00 55290.20 88888.00 2008-06-22 12:24:09.250 174 12504.75 66.00 55290.22 88888.00 2008-06-22 12:24:09.375 174 12504.75 66.03 55290.22 88888.00 2008-06-22 12:24:09.500 174 12504.77 66.03 55290.22 88888.00 2008-06-22 12:24:09.625 174 12504.73 66.00 55290.18 88888.00 2008-06-22 12:24:09.750 174 12504.73 66.03 55290.18 88888.00 2008-06-22 12:24:09.875 174 12504.73 66.05 55290.18 88888.00 2008-06-22 12:24:10.000 174 12504.77 66.05 55290.20 88888.00 2008-06-22 12:24:10.125 174 12504.80 66.05 55290.20 88888.00 2008-06-22 12:24:10.250 174 12504.77 66.03 55290.22 88888.00 2008-06-22 12:24:10.375 174 12504.80 66.08 55290.22 88888.00 2008-06-22 12:24:10.500 174 12504.80 66.05 55290.22 88888.00 2008-06-22 12:24:10.625 174 12504.75 66.05 55290.22 88888.00 2008-06-22 12:24:10.750 174 12504.73 66.05 55290.22 88888.00 2008-06-22 12:24:10.875 174 12504.73 66.08 55290.20 88888.00 2008-06-22 12:24:11.000 174 12504.73 66.08 55290.20 88888.00 2008-06-22 12:24:11.125 174 12504.70 66.08 55290.22 88888.00 2008-06-22 12:24:11.250 174 12504.67 66.08 55290.22 88888.00 2008-06-22 12:24:11.375 174 12504.73 66.08 55290.22 88888.00 2008-06-22 12:24:11.500 174 12504.73 66.08 55290.22 88888.00 2008-06-22 12:24:11.625 174 12504.70 66.08 55290.22 88888.00 2008-06-22 12:24:11.750 174 12504.70 66.08 55290.22 88888.00 2008-06-22 12:24:11.875 174 12504.73 66.08 55290.25 88888.00 2008-06-22 12:24:12.000 174 12504.75 66.08 55290.25 88888.00 2008-06-22 12:24:12.125 174 12504.77 66.10 55290.28 88888.00 2008-06-22 12:24:12.250 174 12504.75 66.10 55290.28 88888.00 2008-06-22 12:24:12.375 174 12504.80 66.10 55290.25 88888.00 2008-06-22 12:24:12.500 174 12504.83 66.10 55290.28 88888.00 2008-06-22 12:24:12.625 174 12504.77 66.12 55290.25 88888.00 2008-06-22 12:24:12.750 174 12504.73 66.15 55290.22 88888.00 2008-06-22 12:24:12.875 174 12504.73 66.12 55290.22 88888.00 2008-06-22 12:24:13.000 174 12504.73 66.12 55290.22 88888.00 2008-06-22 12:24:13.125 174 12504.70 66.12 55290.22 88888.00 2008-06-22 12:24:13.250 174 12504.62 66.15 55290.22 88888.00 2008-06-22 12:24:13.375 174 12504.67 66.15 55290.22 88888.00 2008-06-22 12:24:13.500 174 12504.70 66.15 55290.20 88888.00 2008-06-22 12:24:13.625 174 12504.75 66.12 55290.22 88888.00 2008-06-22 12:24:13.750 174 12504.70 66.12 55290.22 88888.00 2008-06-22 12:24:13.875 174 12504.67 66.12 55290.22 88888.00 2008-06-22 12:24:14.000 174 12504.67 66.12 55290.20 88888.00 2008-06-22 12:24:14.125 174 12504.73 66.12 55290.22 88888.00 2008-06-22 12:24:14.250 174 12504.65 66.12 55290.22 88888.00 2008-06-22 12:24:14.375 174 12504.62 66.15 55290.20 88888.00 2008-06-22 12:24:14.500 174 12504.67 66.15 55290.20 88888.00 2008-06-22 12:24:14.625 174 12504.75 66.15 55290.20 88888.00 2008-06-22 12:24:14.750 174 12504.75 66.17 55290.18 88888.00 2008-06-22 12:24:14.875 174 12504.75 66.17 55290.18 88888.00 2008-06-22 12:24:15.000 174 12504.73 66.17 55290.18 88888.00 2008-06-22 12:24:15.125 174 12504.67 66.17 55290.20 88888.00 2008-06-22 12:24:15.250 174 12504.60 66.15 55290.20 88888.00 2008-06-22 12:24:15.375 174 12504.62 66.17 55290.20 88888.00 2008-06-22 12:24:15.500 174 12504.65 66.17 55290.20 88888.00 2008-06-22 12:24:15.625 174 12504.65 66.17 55290.20 88888.00 2008-06-22 12:24:15.750 174 12504.62 66.20 55290.20 88888.00 2008-06-22 12:24:15.875 174 12504.62 66.20 55290.20 88888.00 2008-06-22 12:24:16.000 174 12504.65 66.17 55290.20 88888.00 2008-06-22 12:24:16.125 174 12504.70 66.20 55290.20 88888.00 2008-06-22 12:24:16.250 174 12504.70 66.20 55290.20 88888.00 2008-06-22 12:24:16.375 174 12504.75 66.20 55290.18 88888.00 2008-06-22 12:24:16.500 174 12504.73 66.20 55290.18 88888.00 2008-06-22 12:24:16.625 174 12504.67 66.22 55290.18 88888.00 2008-06-22 12:24:16.750 174 12504.77 66.20 55290.20 88888.00 2008-06-22 12:24:16.875 174 12504.80 66.17 55290.18 88888.00 2008-06-22 12:24:17.000 174 12504.75 66.20 55290.20 88888.00 2008-06-22 12:24:17.125 174 12504.73 66.20 55290.22 88888.00 2008-06-22 12:24:17.250 174 12504.70 66.20 55290.22 88888.00 2008-06-22 12:24:17.375 174 12504.75 66.20 55290.20 88888.00 2008-06-22 12:24:17.500 174 12504.75 66.20 55290.20 88888.00 2008-06-22 12:24:17.625 174 12504.75 66.20 55290.18 88888.00 2008-06-22 12:24:17.750 174 12504.77 66.22 55290.20 88888.00 2008-06-22 12:24:17.875 174 12504.75 66.25 55290.25 88888.00 2008-06-22 12:24:18.000 174 12504.73 66.22 55290.25 88888.00 2008-06-22 12:24:18.125 174 12504.70 66.20 55290.25 88888.00 2008-06-22 12:24:18.250 174 12504.67 66.22 55290.25 88888.00 2008-06-22 12:24:18.375 174 12504.73 66.22 55290.22 88888.00 2008-06-22 12:24:18.500 174 12504.73 66.22 55290.22 88888.00 2008-06-22 12:24:18.625 174 12504.67 66.22 55290.22 88888.00 2008-06-22 12:24:18.750 174 12504.65 66.22 55290.20 88888.00 2008-06-22 12:24:18.875 174 12504.73 66.25 55290.20 88888.00 2008-06-22 12:24:19.000 174 12504.73 66.28 55290.20 88888.00 2008-06-22 12:24:19.125 174 12504.73 66.28 55290.20 88888.00 2008-06-22 12:24:19.250 174 12504.70 66.25 55290.22 88888.00 2008-06-22 12:24:19.375 174 12504.77 66.25 55290.22 88888.00 2008-06-22 12:24:19.500 174 12504.75 66.25 55290.20 88888.00 2008-06-22 12:24:19.625 174 12504.70 66.28 55290.20 88888.00 2008-06-22 12:24:19.750 174 12504.65 66.28 55290.18 88888.00 2008-06-22 12:24:19.875 174 12504.70 66.25 55290.20 88888.00 2008-06-22 12:24:20.000 174 12504.70 66.25 55290.20 88888.00 2008-06-22 12:24:20.125 174 12504.70 66.25 55290.20 88888.00 2008-06-22 12:24:20.250 174 12504.73 66.22 55290.18 88888.00 2008-06-22 12:24:20.375 174 12504.73 66.22 55290.18 88888.00 2008-06-22 12:24:20.500 174 12504.70 66.25 55290.18 88888.00 2008-06-22 12:24:20.625 174 12504.70 66.28 55290.15 88888.00 2008-06-22 12:24:20.750 174 12504.75 66.28 55290.15 88888.00 2008-06-22 12:24:20.875 174 12504.73 66.28 55290.15 88888.00 2008-06-22 12:24:21.000 174 12504.70 66.28 55290.15 88888.00 2008-06-22 12:24:21.125 174 12504.70 66.28 55290.15 88888.00 2008-06-22 12:24:21.250 174 12504.62 66.28 55290.15 88888.00 2008-06-22 12:24:21.375 174 12504.65 66.28 55290.15 88888.00 2008-06-22 12:24:21.500 174 12504.62 66.28 55290.18 88888.00 2008-06-22 12:24:21.625 174 12504.60 66.28 55290.18 88888.00 2008-06-22 12:24:21.750 174 12504.62 66.28 55290.20 88888.00 2008-06-22 12:24:21.875 174 12504.67 66.28 55290.18 88888.00 2008-06-22 12:24:22.000 174 12504.73 66.28 55290.18 88888.00 2008-06-22 12:24:22.125 174 12504.65 66.30 55290.18 88888.00 2008-06-22 12:24:22.250 174 12504.60 66.28 55290.18 88888.00 2008-06-22 12:24:22.375 174 12504.70 66.28 55290.20 88888.00 2008-06-22 12:24:22.500 174 12504.73 66.30 55290.22 88888.00 2008-06-22 12:24:22.625 174 12504.70 66.28 55290.25 88888.00 2008-06-22 12:24:22.750 174 12504.67 66.30 55290.28 88888.00 2008-06-22 12:24:22.875 174 12504.65 66.30 55290.28 88888.00 2008-06-22 12:24:23.000 174 12504.62 66.30 55290.20 88888.00 2008-06-22 12:24:23.125 174 12504.65 66.30 55290.22 88888.00 2008-06-22 12:24:23.250 174 12504.60 66.28 55290.28 88888.00 2008-06-22 12:24:23.375 174 12504.60 66.28 55290.25 88888.00 2008-06-22 12:24:23.500 174 12504.62 66.30 55290.28 88888.00 2008-06-22 12:24:23.625 174 12504.60 66.30 55290.22 88888.00 2008-06-22 12:24:23.750 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:23.875 174 12504.62 66.30 55290.20 88888.00 2008-06-22 12:24:24.000 174 12504.67 66.30 55290.20 88888.00 2008-06-22 12:24:24.125 174 12504.65 66.30 55290.22 88888.00 2008-06-22 12:24:24.250 174 12504.67 66.30 55290.22 88888.00 2008-06-22 12:24:24.375 174 12504.73 66.30 55290.20 88888.00 2008-06-22 12:24:24.500 174 12504.65 66.28 55290.25 88888.00 2008-06-22 12:24:24.625 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:24.750 174 12504.62 66.28 55290.18 88888.00 2008-06-22 12:24:24.875 174 12504.60 66.28 55290.18 88888.00 2008-06-22 12:24:25.000 174 12504.65 66.30 55290.18 88888.00 2008-06-22 12:24:25.125 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:25.250 174 12504.67 66.30 55290.18 88888.00 2008-06-22 12:24:25.375 174 12504.62 66.33 55290.20 88888.00 2008-06-22 12:24:25.500 174 12504.50 66.33 55290.20 88888.00 2008-06-22 12:24:25.625 174 12504.48 66.30 55290.20 88888.00 2008-06-22 12:24:25.750 174 12504.55 66.30 55290.20 88888.00 2008-06-22 12:24:25.875 174 12504.52 66.30 55290.22 88888.00 2008-06-22 12:24:26.000 174 12504.55 66.28 55290.20 88888.00 2008-06-22 12:24:26.125 174 12504.60 66.30 55290.18 88888.00 2008-06-22 12:24:26.250 174 12504.65 66.28 55290.20 88888.00 2008-06-22 12:24:26.375 174 12504.67 66.28 55290.20 88888.00 2008-06-22 12:24:26.500 174 12504.65 66.28 55290.18 88888.00 2008-06-22 12:24:26.625 174 12504.60 66.30 55290.20 88888.00 2008-06-22 12:24:26.750 174 12504.60 66.33 55290.20 88888.00 2008-06-22 12:24:26.875 174 12504.65 66.33 55290.20 88888.00 2008-06-22 12:24:27.000 174 12504.65 66.30 55290.15 88888.00 2008-06-22 12:24:27.125 174 12504.60 66.30 55290.15 88888.00 2008-06-22 12:24:27.250 174 12504.60 66.33 55290.20 88888.00 2008-06-22 12:24:27.375 174 12504.60 66.33 55290.20 88888.00 2008-06-22 12:24:27.500 174 12504.60 66.33 55290.18 88888.00 2008-06-22 12:24:27.625 174 12504.60 66.28 55290.15 88888.00 2008-06-22 12:24:27.750 174 12504.58 66.28 55290.15 88888.00 2008-06-22 12:24:27.875 174 12504.55 66.25 55290.15 88888.00 2008-06-22 12:24:28.000 174 12504.58 66.28 55290.15 88888.00 2008-06-22 12:24:28.125 174 12504.60 66.30 55290.18 88888.00 2008-06-22 12:24:28.250 174 12504.55 66.30 55290.15 88888.00 2008-06-22 12:24:28.375 174 12504.58 66.33 55290.18 88888.00 2008-06-22 12:24:28.500 174 12504.55 66.33 55290.20 88888.00 2008-06-22 12:24:28.625 174 12504.52 66.30 55290.18 88888.00 2008-06-22 12:24:28.750 174 12504.62 66.33 55290.20 88888.00 2008-06-22 12:24:28.875 174 12504.65 66.33 55290.22 88888.00 2008-06-22 12:24:29.000 174 12504.65 66.30 55290.25 88888.00 2008-06-22 12:24:29.125 174 12504.62 66.30 55290.22 88888.00 2008-06-22 12:24:29.250 174 12504.60 66.30 55290.22 88888.00 2008-06-22 12:24:29.375 174 12504.65 66.33 55290.20 88888.00 2008-06-22 12:24:29.500 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:29.625 174 12504.62 66.33 55290.20 88888.00 2008-06-22 12:24:29.750 174 12504.58 66.30 55290.22 88888.00 2008-06-22 12:24:29.875 174 12504.58 66.30 55290.25 88888.00 2008-06-22 12:24:30.000 174 12504.62 66.30 55290.25 88888.00 2008-06-22 12:24:30.125 174 12504.65 66.30 55290.22 88888.00 2008-06-22 12:24:30.250 174 12504.62 66.30 55290.22 88888.00 2008-06-22 12:24:30.375 174 12504.65 66.30 55290.25 88888.00 2008-06-22 12:24:30.500 174 12504.70 66.33 55290.22 88888.00 2008-06-22 12:24:30.625 174 12504.75 66.30 55290.25 88888.00 2008-06-22 12:24:30.750 174 12504.73 66.30 55290.22 88888.00 2008-06-22 12:24:30.875 174 12504.67 66.30 55290.20 88888.00 2008-06-22 12:24:31.000 174 12504.70 66.28 55290.20 88888.00 2008-06-22 12:24:31.125 174 12504.70 66.30 55290.20 88888.00 2008-06-22 12:24:31.250 174 12504.62 66.28 55290.22 88888.00 2008-06-22 12:24:31.375 174 12504.62 66.30 55290.22 88888.00 2008-06-22 12:24:31.500 174 12504.62 66.30 55290.20 88888.00 2008-06-22 12:24:31.625 174 12504.60 66.28 55290.22 88888.00 2008-06-22 12:24:31.750 174 12504.65 66.28 55290.20 88888.00 2008-06-22 12:24:31.875 174 12504.62 66.28 55290.20 88888.00 2008-06-22 12:24:32.000 174 12504.62 66.30 55290.20 88888.00 2008-06-22 12:24:32.125 174 12504.62 66.30 55290.20 88888.00 2008-06-22 12:24:32.250 174 12504.62 66.28 55290.22 88888.00 2008-06-22 12:24:32.375 174 12504.67 66.28 55290.22 88888.00 2008-06-22 12:24:32.500 174 12504.60 66.28 55290.22 88888.00 2008-06-22 12:24:32.625 174 12504.60 66.28 55290.22 88888.00 2008-06-22 12:24:32.750 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:32.875 174 12504.62 66.28 55290.22 88888.00 2008-06-22 12:24:33.000 174 12504.65 66.30 55290.18 88888.00 2008-06-22 12:24:33.125 174 12504.70 66.30 55290.20 88888.00 2008-06-22 12:24:33.250 174 12504.67 66.30 55290.22 88888.00 2008-06-22 12:24:33.375 174 12504.60 66.30 55290.22 88888.00 2008-06-22 12:24:33.500 174 12504.58 66.33 55290.22 88888.00 2008-06-22 12:24:33.625 174 12504.62 66.30 55290.20 88888.00 2008-06-22 12:24:33.750 174 12504.58 66.30 55290.20 88888.00 2008-06-22 12:24:33.875 174 12504.58 66.30 55290.18 88888.00 2008-06-22 12:24:34.000 174 12504.62 66.30 55290.18 88888.00 2008-06-22 12:24:34.125 174 12504.60 66.30 55290.20 88888.00 2008-06-22 12:24:34.250 174 12504.62 66.28 55290.22 88888.00 2008-06-22 12:24:34.375 174 12504.70 66.30 55290.20 88888.00 2008-06-22 12:24:34.500 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:34.625 174 12504.58 66.28 55290.18 88888.00 2008-06-22 12:24:34.750 174 12504.67 66.25 55290.22 88888.00 2008-06-22 12:24:34.875 174 12504.73 66.28 55290.22 88888.00 2008-06-22 12:24:35.000 174 12504.70 66.25 55290.22 88888.00 2008-06-22 12:24:35.125 174 12504.65 66.28 55290.25 88888.00 2008-06-22 12:24:35.250 174 12504.60 66.25 55290.25 88888.00 2008-06-22 12:24:35.375 174 12504.60 66.28 55290.25 88888.00 2008-06-22 12:24:35.500 174 12504.58 66.28 55290.25 88888.00 2008-06-22 12:24:35.625 174 12504.58 66.28 55290.25 88888.00 2008-06-22 12:24:35.750 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:35.875 174 12504.65 66.28 55290.25 88888.00 2008-06-22 12:24:36.000 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:36.125 174 12504.65 66.30 55290.22 88888.00 2008-06-22 12:24:36.250 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:36.375 174 12504.65 66.30 55290.22 88888.00 2008-06-22 12:24:36.500 174 12504.60 66.30 55290.20 88888.00 2008-06-22 12:24:36.625 174 12504.55 66.28 55290.20 88888.00 2008-06-22 12:24:36.750 174 12504.55 66.25 55290.20 88888.00 2008-06-22 12:24:36.875 174 12504.58 66.28 55290.20 88888.00 2008-06-22 12:24:37.000 174 12504.62 66.30 55290.18 88888.00 2008-06-22 12:24:37.125 174 12504.65 66.28 55290.20 88888.00 2008-06-22 12:24:37.250 174 12504.62 66.25 55290.20 88888.00 2008-06-22 12:24:37.375 174 12504.65 66.25 55290.18 88888.00 2008-06-22 12:24:37.500 174 12504.60 66.25 55290.20 88888.00 2008-06-22 12:24:37.625 174 12504.65 66.28 55290.20 88888.00 2008-06-22 12:24:37.750 174 12504.70 66.30 55290.20 88888.00 2008-06-22 12:24:37.875 174 12504.65 66.30 55290.22 88888.00 2008-06-22 12:24:38.000 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:38.125 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:38.250 174 12504.67 66.25 55290.20 88888.00 2008-06-22 12:24:38.375 174 12504.70 66.25 55290.20 88888.00 2008-06-22 12:24:38.500 174 12504.60 66.25 55290.20 88888.00 2008-06-22 12:24:38.625 174 12504.60 66.25 55290.20 88888.00 2008-06-22 12:24:38.750 174 12504.58 66.25 55290.22 88888.00 2008-06-22 12:24:38.875 174 12504.55 66.22 55290.22 88888.00 2008-06-22 12:24:39.000 174 12504.62 66.28 55290.22 88888.00 2008-06-22 12:24:39.125 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:39.250 174 12504.67 66.28 55290.20 88888.00 2008-06-22 12:24:39.375 174 12504.73 66.28 55290.18 88888.00 2008-06-22 12:24:39.500 174 12504.75 66.28 55290.18 88888.00 2008-06-22 12:24:39.625 174 12504.75 66.25 55290.18 88888.00 2008-06-22 12:24:39.750 174 12504.70 66.25 55290.18 88888.00 2008-06-22 12:24:39.875 174 12504.65 66.28 55290.20 88888.00 2008-06-22 12:24:40.000 174 12504.60 66.30 55290.20 88888.00 2008-06-22 12:24:40.125 174 12504.55 66.28 55290.20 88888.00 2008-06-22 12:24:40.250 174 12504.55 66.25 55290.20 88888.00 2008-06-22 12:24:40.375 174 12504.60 66.28 55290.20 88888.00 2008-06-22 12:24:40.500 174 12504.65 66.25 55290.22 88888.00 2008-06-22 12:24:40.625 174 12504.65 66.25 55290.22 88888.00 2008-06-22 12:24:40.750 174 12504.60 66.25 55290.20 88888.00 2008-06-22 12:24:40.875 174 12504.62 66.25 55290.22 88888.00 2008-06-22 12:24:41.000 174 12504.67 66.25 55290.20 88888.00 2008-06-22 12:24:41.125 174 12504.67 66.25 55290.22 88888.00 2008-06-22 12:24:41.250 174 12504.67 66.22 55290.25 88888.00 2008-06-22 12:24:41.375 174 12504.73 66.28 55290.25 88888.00 2008-06-22 12:24:41.500 174 12504.73 66.25 55290.25 88888.00 2008-06-22 12:24:41.625 174 12504.67 66.25 55290.22 88888.00 2008-06-22 12:24:41.750 174 12504.65 66.25 55290.25 88888.00 2008-06-22 12:24:41.875 174 12504.58 66.25 55290.25 88888.00 2008-06-22 12:24:42.000 174 12504.58 66.22 55290.22 88888.00 2008-06-22 12:24:42.125 174 12504.65 66.22 55290.20 88888.00 2008-06-22 12:24:42.250 174 12504.67 66.22 55290.20 88888.00 2008-06-22 12:24:42.375 174 12504.67 66.25 55290.20 88888.00 2008-06-22 12:24:42.500 174 12504.60 66.22 55290.20 88888.00 2008-06-22 12:24:42.625 174 12504.62 66.25 55290.18 88888.00 2008-06-22 12:24:42.750 174 12504.60 66.25 55290.15 88888.00 2008-06-22 12:24:42.875 174 12504.62 66.30 55290.18 88888.00 2008-06-22 12:24:43.000 174 12504.62 66.28 55290.18 88888.00 2008-06-22 12:24:43.125 174 12504.65 66.28 55290.18 88888.00 2008-06-22 12:24:43.250 174 12504.62 66.25 55290.18 88888.00 2008-06-22 12:24:43.375 174 12504.65 66.22 55290.18 88888.00 2008-06-22 12:24:43.500 174 12504.67 66.22 55290.15 88888.00 2008-06-22 12:24:43.625 174 12504.65 66.25 55290.18 88888.00 2008-06-22 12:24:43.750 174 12504.58 66.25 55290.20 88888.00 2008-06-22 12:24:43.875 174 12504.62 66.25 55290.18 88888.00 2008-06-22 12:24:44.000 174 12504.65 66.25 55290.15 88888.00 2008-06-22 12:24:44.125 174 12504.65 66.28 55290.18 88888.00 2008-06-22 12:24:44.250 174 12504.60 66.28 55290.18 88888.00 2008-06-22 12:24:44.375 174 12504.62 66.28 55290.18 88888.00 2008-06-22 12:24:44.500 174 12504.70 66.28 55290.20 88888.00 2008-06-22 12:24:44.625 174 12504.75 66.28 55290.22 88888.00 2008-06-22 12:24:44.750 174 12504.73 66.28 55290.20 88888.00 2008-06-22 12:24:44.875 174 12504.70 66.25 55290.18 88888.00 2008-06-22 12:24:45.000 174 12504.70 66.25 55290.20 88888.00 2008-06-22 12:24:45.125 174 12504.65 66.28 55290.22 88888.00 2008-06-22 12:24:45.250 174 12504.62 66.25 55290.22 88888.00 2008-06-22 12:24:45.375 174 12504.65 66.25 55290.22 88888.00 2008-06-22 12:24:45.500 174 12504.62 66.28 55290.20 88888.00 2008-06-22 12:24:45.625 174 12504.58 66.28 55290.20 88888.00 2008-06-22 12:24:45.750 174 12504.58 66.28 55290.22 88888.00 2008-06-22 12:24:45.875 174 12504.60 66.28 55290.22 88888.00 2008-06-22 12:24:46.000 174 12504.65 66.25 55290.18 88888.00 2008-06-22 12:24:46.125 174 12504.62 66.28 55290.18 88888.00 2008-06-22 12:24:46.250 174 12504.60 66.25 55290.18 88888.00 2008-06-22 12:24:46.375 174 12504.60 66.28 55290.18 88888.00 2008-06-22 12:24:46.500 174 12504.62 66.28 55290.20 88888.00 2008-06-22 12:24:46.625 174 12504.67 66.25 55290.22 88888.00 2008-06-22 12:24:46.750 174 12504.62 66.25 55290.22 88888.00 2008-06-22 12:24:46.875 174 12504.60 66.28 55290.20 88888.00 2008-06-22 12:24:47.000 174 12504.62 66.25 55290.20 88888.00 2008-06-22 12:24:47.125 174 12504.65 66.28 55290.20 88888.00 2008-06-22 12:24:47.250 174 12504.62 66.22 55290.20 88888.00 2008-06-22 12:24:47.375 174 12504.62 66.25 55290.18 88888.00 2008-06-22 12:24:47.500 174 12504.62 66.28 55290.18 88888.00 2008-06-22 12:24:47.625 174 12504.62 66.28 55290.20 88888.00 2008-06-22 12:24:47.750 174 12504.62 66.28 55290.25 88888.00 2008-06-22 12:24:47.875 174 12504.60 66.28 55290.20 88888.00 2008-06-22 12:24:48.000 174 12504.62 66.25 55290.18 88888.00 2008-06-22 12:24:48.125 174 12504.73 66.25 55290.18 88888.00 2008-06-22 12:24:48.250 174 12504.65 66.25 55290.20 88888.00 2008-06-22 12:24:48.375 174 12504.65 66.25 55290.20 88888.00 2008-06-22 12:24:48.500 174 12504.65 66.25 55290.20 88888.00 2008-06-22 12:24:48.625 174 12504.65 66.25 55290.18 88888.00 2008-06-22 12:24:48.750 174 12504.65 66.28 55290.18 88888.00 2008-06-22 12:24:48.875 174 12504.58 66.28 55290.18 88888.00 2008-06-22 12:24:49.000 174 12504.60 66.25 55290.15 88888.00 2008-06-22 12:24:49.125 174 12504.65 66.25 55290.15 88888.00 2008-06-22 12:24:49.250 174 12504.62 66.25 55290.15 88888.00 2008-06-22 12:24:49.375 174 12504.65 66.25 55290.15 88888.00 2008-06-22 12:24:49.500 174 12504.60 66.28 55290.18 88888.00 2008-06-22 12:24:49.625 174 12504.60 66.25 55290.18 88888.00 2008-06-22 12:24:49.750 174 12504.55 66.28 55290.18 88888.00 2008-06-22 12:24:49.875 174 12504.55 66.28 55290.18 88888.00 2008-06-22 12:24:50.000 174 12504.58 66.30 55290.12 88888.00 2008-06-22 12:24:50.125 174 12504.62 66.30 55290.12 88888.00 2008-06-22 12:24:50.250 174 12504.65 66.28 55290.15 88888.00 2008-06-22 12:24:50.375 174 12504.70 66.30 55290.15 88888.00 2008-06-22 12:24:50.500 174 12504.70 66.28 55290.18 88888.00 2008-06-22 12:24:50.625 174 12504.67 66.30 55290.20 88888.00 2008-06-22 12:24:50.750 174 12504.67 66.30 55290.22 88888.00 2008-06-22 12:24:50.875 174 12504.60 66.30 55290.18 88888.00 2008-06-22 12:24:51.000 174 12504.52 66.30 55290.18 88888.00 2008-06-22 12:24:51.125 174 12504.52 66.30 55290.18 88888.00 2008-06-22 12:24:51.250 174 12504.50 66.28 55290.18 88888.00 2008-06-22 12:24:51.375 174 12504.62 66.28 55290.15 88888.00 2008-06-22 12:24:51.500 174 12504.67 66.28 55290.18 88888.00 2008-06-22 12:24:51.625 174 12504.62 66.30 55290.18 88888.00 2008-06-22 12:24:51.750 174 12504.60 66.33 55290.18 88888.00 2008-06-22 12:24:51.875 174 12504.60 66.33 55290.18 88888.00 2008-06-22 12:24:52.000 174 12504.65 66.30 55290.20 88888.00 2008-06-22 12:24:52.125 174 12504.62 66.33 55290.18 88888.00 2008-06-22 12:24:52.250 174 12504.55 66.30 55290.12 88888.00 2008-06-22 12:24:52.375 174 12504.52 66.28 55290.12 88888.00 2008-06-22 12:24:52.500 174 12504.52 66.30 55290.12 88888.00 2008-06-22 12:24:52.625 174 12504.52 66.33 55290.15 88888.00 2008-06-22 12:24:52.750 174 12504.50 66.33 55290.18 88888.00 2008-06-22 12:24:52.875 174 12504.50 66.30 55290.20 88888.00 2008-06-22 12:24:53.000 174 12504.48 66.30 55290.20 88888.00 2008-06-22 12:24:53.125 174 12504.55 66.30 55290.18 88888.00 2008-06-22 12:24:53.250 174 12504.55 66.30 55290.15 88888.00 2008-06-22 12:24:53.375 174 12504.55 66.30 55290.12 88888.00 2008-06-22 12:24:53.500 174 12504.55 66.30 55290.18 88888.00 2008-06-22 12:24:53.625 174 12504.55 66.30 55290.15 88888.00 2008-06-22 12:24:53.750 174 12504.52 66.33 55290.12 88888.00 2008-06-22 12:24:53.875 174 12504.50 66.33 55290.15 88888.00 2008-06-22 12:24:54.000 174 12504.50 66.33 55290.18 88888.00 2008-06-22 12:24:54.125 174 12504.42 66.33 55290.20 88888.00 2008-06-22 12:24:54.250 174 12504.38 66.33 55290.20 88888.00 2008-06-22 12:24:54.375 174 12504.45 66.33 55290.18 88888.00 2008-06-22 12:24:54.500 174 12504.48 66.33 55290.18 88888.00 2008-06-22 12:24:54.625 174 12504.58 66.33 55290.15 88888.00 2008-06-22 12:24:54.750 174 12504.60 66.33 55290.12 88888.00 2008-06-22 12:24:54.875 174 12504.50 66.33 55290.12 88888.00 2008-06-22 12:24:55.000 174 12504.48 66.35 55290.12 88888.00 2008-06-22 12:24:55.125 174 12504.52 66.35 55290.12 88888.00 2008-06-22 12:24:55.250 174 12504.55 66.35 55290.15 88888.00 2008-06-22 12:24:55.375 174 12504.62 66.38 55290.15 88888.00 2008-06-22 12:24:55.500 174 12504.67 66.35 55290.12 88888.00 2008-06-22 12:24:55.625 174 12504.67 66.35 55290.12 88888.00 2008-06-22 12:24:55.750 174 12504.62 66.33 55290.15 88888.00 2008-06-22 12:24:55.875 174 12504.60 66.35 55290.15 88888.00 2008-06-22 12:24:56.000 174 12504.58 66.33 55290.10 88888.00 2008-06-22 12:24:56.125 174 12504.55 66.33 55290.10 88888.00 2008-06-22 12:24:56.250 174 12504.58 66.35 55290.12 88888.00 2008-06-22 12:24:56.375 174 12504.65 66.38 55290.12 88888.00 2008-06-22 12:24:56.500 174 12504.60 66.38 55290.15 88888.00 2008-06-22 12:24:56.625 174 12504.52 66.40 55290.15 88888.00 2008-06-22 12:24:56.750 174 12504.55 66.38 55290.15 88888.00 2008-06-22 12:24:56.875 174 12504.60 66.38 55290.15 88888.00 2008-06-22 12:24:57.000 174 12504.62 66.40 55290.12 88888.00 2008-06-22 12:24:57.125 174 12504.60 66.38 55290.15 88888.00 2008-06-22 12:24:57.250 174 12504.52 66.35 55290.15 88888.00 2008-06-22 12:24:57.375 174 12504.55 66.35 55290.18 88888.00 2008-06-22 12:24:57.500 174 12504.52 66.38 55290.18 88888.00 2008-06-22 12:24:57.625 174 12504.55 66.38 55290.18 88888.00 2008-06-22 12:24:57.750 174 12504.50 66.40 55290.20 88888.00 2008-06-22 12:24:57.875 174 12504.52 66.40 55290.18 88888.00 2008-06-22 12:24:58.000 174 12504.48 66.38 55290.18 88888.00 2008-06-22 12:24:58.125 174 12504.42 66.40 55290.18 88888.00 2008-06-22 12:24:58.250 174 12504.38 66.40 55290.18 88888.00 2008-06-22 12:24:58.375 174 12504.42 66.40 55290.18 88888.00 2008-06-22 12:24:58.500 174 12504.42 66.42 55290.18 88888.00 2008-06-22 12:24:58.625 174 12504.50 66.40 55290.20 88888.00 2008-06-22 12:24:58.750 174 12504.60 66.40 55290.20 88888.00 2008-06-22 12:24:58.875 174 12504.60 66.40 55290.18 88888.00 2008-06-22 12:24:59.000 174 12504.58 66.40 55290.18 88888.00 2008-06-22 12:24:59.125 174 12504.52 66.42 55290.20 88888.00 2008-06-22 12:24:59.250 174 12504.45 66.42 55290.22 88888.00 2008-06-22 12:24:59.375 174 12504.50 66.42 55290.18 88888.00 2008-06-22 12:24:59.500 174 12504.50 66.42 55290.20 88888.00 2008-06-22 12:24:59.625 174 12504.50 66.40 55290.18 88888.00 2008-06-22 12:24:59.750 174 12504.48 66.40 55290.15 88888.00 2008-06-22 12:24:59.875 174 12504.48 66.42 55290.18 88888.00 2008-06-22 12:25:00.000 174 12504.48 66.42 55290.20 88888.00 2008-06-22 12:25:00.125 174 12504.42 66.42 55290.20 88888.00 2008-06-22 12:25:00.250 174 12504.38 66.40 55290.20 88888.00 2008-06-22 12:25:00.375 174 12504.35 66.42 55290.20 88888.00 2008-06-22 12:25:00.500 174 12504.33 66.42 55290.20 88888.00 2008-06-22 12:25:00.625 174 12504.35 66.42 55290.20 88888.00 2008-06-22 12:25:00.750 174 12504.42 66.42 55290.18 88888.00 2008-06-22 12:25:00.875 174 12504.40 66.42 55290.18 88888.00 2008-06-22 12:25:01.000 174 12504.40 66.42 55290.15 88888.00 2008-06-22 12:25:01.125 174 12504.45 66.42 55290.18 88888.00 2008-06-22 12:25:01.250 174 12504.45 66.42 55290.18 88888.00 2008-06-22 12:25:01.375 174 12504.45 66.45 55290.20 88888.00 2008-06-22 12:25:01.500 174 12504.40 66.47 55290.22 88888.00 2008-06-22 12:25:01.625 174 12504.42 66.47 55290.20 88888.00 2008-06-22 12:25:01.750 174 12504.48 66.47 55290.20 88888.00 2008-06-22 12:25:01.875 174 12504.52 66.47 55290.18 88888.00 2008-06-22 12:25:02.000 174 12504.48 66.50 55290.15 88888.00 2008-06-22 12:25:02.125 174 12504.48 66.50 55290.18 88888.00 2008-06-22 12:25:02.250 174 12504.48 66.47 55290.18 88888.00 2008-06-22 12:25:02.375 174 12504.58 66.47 55290.15 88888.00 2008-06-22 12:25:02.500 174 12504.60 66.45 55290.15 88888.00 2008-06-22 12:25:02.625 174 12504.55 66.45 55290.18 88888.00 2008-06-22 12:25:02.750 174 12504.50 66.47 55290.15 88888.00 2008-06-22 12:25:02.875 174 12504.55 66.47 55290.15 88888.00 2008-06-22 12:25:03.000 174 12504.55 66.47 55290.12 88888.00 2008-06-22 12:25:03.125 174 12504.55 66.47 55290.15 88888.00 2008-06-22 12:25:03.250 174 12504.48 66.47 55290.20 88888.00 2008-06-22 12:25:03.375 174 12504.50 66.50 55290.20 88888.00 2008-06-22 12:25:03.500 174 12504.50 66.47 55290.20 88888.00 2008-06-22 12:25:03.625 174 12504.55 66.50 55290.18 88888.00 2008-06-22 12:25:03.750 174 12504.60 66.50 55290.20 88888.00 2008-06-22 12:25:03.875 174 12504.62 66.50 55290.20 88888.00 2008-06-22 12:25:04.000 174 12504.58 66.50 55290.18 88888.00 2008-06-22 12:25:04.125 174 12504.55 66.47 55290.18 88888.00 2008-06-22 12:25:04.250 174 12504.52 66.47 55290.20 88888.00 2008-06-22 12:25:04.375 174 12504.50 66.50 55290.20 88888.00 2008-06-22 12:25:04.500 174 12504.50 66.53 55290.22 88888.00 2008-06-22 12:25:04.625 174 12504.48 66.53 55290.25 88888.00 2008-06-22 12:25:04.750 174 12504.50 66.53 55290.22 88888.00 2008-06-22 12:25:04.875 174 12504.48 66.55 55290.22 88888.00 2008-06-22 12:25:05.000 174 12504.45 66.53 55290.20 88888.00 2008-06-22 12:25:05.125 174 12504.40 66.53 55290.22 88888.00 2008-06-22 12:25:05.250 174 12504.42 66.50 55290.22 88888.00 2008-06-22 12:25:05.375 174 12504.45 66.47 55290.20 88888.00 2008-06-22 12:25:05.500 174 12504.42 66.50 55290.20 88888.00 2008-06-22 12:25:05.625 174 12504.42 66.53 55290.20 88888.00 2008-06-22 12:25:05.750 174 12504.52 66.53 55290.22 88888.00 2008-06-22 12:25:05.875 174 12504.55 66.53 55290.22 88888.00 2008-06-22 12:25:06.000 174 12504.52 66.53 55290.22 88888.00 2008-06-22 12:25:06.125 174 12504.50 66.55 55290.22 88888.00 2008-06-22 12:25:06.250 174 12504.45 66.55 55290.22 88888.00 2008-06-22 12:25:06.375 174 12504.42 66.58 55290.20 88888.00 2008-06-22 12:25:06.500 174 12504.40 66.58 55290.20 88888.00 2008-06-22 12:25:06.625 174 12504.45 66.58 55290.18 88888.00 2008-06-22 12:25:06.750 174 12504.48 66.58 55290.18 88888.00 2008-06-22 12:25:06.875 174 12504.45 66.55 55290.18 88888.00 2008-06-22 12:25:07.000 174 12504.48 66.55 55290.18 88888.00 2008-06-22 12:25:07.125 174 12504.50 66.55 55290.18 88888.00 2008-06-22 12:25:07.250 174 12504.45 66.58 55290.18 88888.00 2008-06-22 12:25:07.375 174 12504.42 66.58 55290.20 88888.00 2008-06-22 12:25:07.500 174 12504.40 66.58 55290.20 88888.00 2008-06-22 12:25:07.625 174 12504.40 66.60 55290.18 88888.00 2008-06-22 12:25:07.750 174 12504.38 66.60 55290.18 88888.00 2008-06-22 12:25:07.875 174 12504.42 66.60 55290.22 88888.00 2008-06-22 12:25:08.000 174 12504.50 66.60 55290.22 88888.00 2008-06-22 12:25:08.125 174 12504.50 66.60 55290.22 88888.00 2008-06-22 12:25:08.250 174 12504.40 66.62 55290.22 88888.00 2008-06-22 12:25:08.375 174 12504.38 66.65 55290.25 88888.00 2008-06-22 12:25:08.500 174 12504.38 66.62 55290.25 88888.00 2008-06-22 12:25:08.625 174 12504.42 66.62 55290.22 88888.00 2008-06-22 12:25:08.750 174 12504.38 66.62 55290.25 88888.00 2008-06-22 12:25:08.875 174 12504.33 66.62 55290.22 88888.00 2008-06-22 12:25:09.000 174 12504.33 66.65 55290.18 88888.00 2008-06-22 12:25:09.125 174 12504.35 66.65 55290.18 88888.00 2008-06-22 12:25:09.250 174 12504.33 66.65 55290.18 88888.00 2008-06-22 12:25:09.375 174 12504.40 66.65 55290.15 88888.00 2008-06-22 12:25:09.500 174 12504.40 66.67 55290.18 88888.00 2008-06-22 12:25:09.625 174 12504.42 66.67 55290.20 88888.00 2008-06-22 12:25:09.750 174 12504.45 66.67 55290.18 88888.00 2008-06-22 12:25:09.875 174 12504.42 66.70 55290.18 88888.00 2008-06-22 12:25:10.000 174 12504.48 66.67 55290.18 88888.00 2008-06-22 12:25:10.125 174 12504.48 66.70 55290.18 88888.00 2008-06-22 12:25:10.250 174 12504.45 66.70 55290.18 88888.00 2008-06-22 12:25:10.375 174 12504.48 66.70 55290.18 88888.00 2008-06-22 12:25:10.500 174 12504.52 66.70 55290.15 88888.00 2008-06-22 12:25:10.625 174 12504.48 66.72 55290.18 88888.00 2008-06-22 12:25:10.750 174 12504.50 66.72 55290.20 88888.00 2008-06-22 12:25:10.875 174 12504.52 66.75 55290.20 88888.00 2008-06-22 12:25:11.000 174 12504.50 66.75 55290.20 88888.00 2008-06-22 12:25:11.125 174 12504.48 66.72 55290.20 88888.00 2008-06-22 12:25:11.250 174 12504.48 66.72 55290.22 88888.00 2008-06-22 12:25:11.375 174 12504.48 66.75 55290.22 88888.00 2008-06-22 12:25:11.500 174 12504.42 66.75 55290.22 88888.00 2008-06-22 12:25:11.625 174 12504.48 66.75 55290.25 88888.00 2008-06-22 12:25:11.750 174 12504.48 66.72 55290.25 88888.00 2008-06-22 12:25:11.875 174 12504.42 66.75 55290.28 88888.00 2008-06-22 12:25:12.000 174 12504.48 66.78 55290.25 88888.00 2008-06-22 12:25:12.125 174 12504.52 66.78 55290.28 88888.00 2008-06-22 12:25:12.250 174 12504.45 66.78 55290.25 88888.00 2008-06-22 12:25:12.375 174 12504.40 66.78 55290.22 88888.00 2008-06-22 12:25:12.500 174 12504.42 66.78 55290.22 88888.00 2008-06-22 12:25:12.625 174 12504.42 66.78 55290.22 88888.00 2008-06-22 12:25:12.750 174 12504.42 66.78 55290.22 88888.00 2008-06-22 12:25:12.875 174 12504.42 66.78 55290.22 88888.00 2008-06-22 12:25:13.000 174 12504.42 66.78 55290.22 88888.00 2008-06-22 12:25:13.125 174 12504.40 66.80 55290.22 88888.00 2008-06-22 12:25:13.250 174 12504.35 66.78 55290.22 88888.00 2008-06-22 12:25:13.375 174 12504.30 66.80 55290.18 88888.00 2008-06-22 12:25:13.500 174 12504.33 66.80 55290.18 88888.00 2008-06-22 12:25:13.625 174 12504.38 66.80 55290.20 88888.00 2008-06-22 12:25:13.750 174 12504.40 66.80 55290.18 88888.00 2008-06-22 12:25:13.875 174 12504.40 66.85 55290.15 88888.00 2008-06-22 12:25:14.000 174 12504.42 66.83 55290.18 88888.00 2008-06-22 12:25:14.125 174 12504.48 66.83 55290.18 88888.00 2008-06-22 12:25:14.250 174 12504.48 66.80 55290.15 88888.00 2008-06-22 12:25:14.375 174 12504.45 66.83 55290.15 88888.00 2008-06-22 12:25:14.500 174 12504.40 66.88 55290.18 88888.00 2008-06-22 12:25:14.625 174 12504.38 66.90 55290.20 88888.00 2008-06-22 12:25:14.750 174 12504.40 66.88 55290.20 88888.00 2008-06-22 12:25:14.875 174 12504.42 66.88 55290.20 88888.00 2008-06-22 12:25:15.000 174 12504.45 66.90 55290.18 88888.00 2008-06-22 12:25:15.125 174 12504.50 66.90 55290.20 88888.00 2008-06-22 12:25:15.250 174 12504.48 66.85 55290.22 88888.00 2008-06-22 12:25:15.375 174 12504.52 66.90 55290.22 88888.00 2008-06-22 12:25:15.500 174 12504.48 66.90 55290.22 88888.00 2008-06-22 12:25:15.625 174 12504.48 66.88 55290.20 88888.00 2008-06-22 12:25:15.750 174 12504.50 66.88 55290.18 88888.00 2008-06-22 12:25:15.875 174 12504.45 66.90 55290.18 88888.00 2008-06-22 12:25:16.000 174 12504.45 66.90 55290.15 88888.00 2008-06-22 12:25:16.125 174 12504.48 66.90 55290.18 88888.00 2008-06-22 12:25:16.250 174 12504.42 66.90 55290.18 88888.00 2008-06-22 12:25:16.375 174 12504.45 66.92 55290.18 88888.00 2008-06-22 12:25:16.500 174 12504.48 66.92 55290.18 88888.00 2008-06-22 12:25:16.625 174 12504.52 66.90 55290.18 88888.00 2008-06-22 12:25:16.750 174 12504.55 66.92 55290.18 88888.00 2008-06-22 12:25:16.875 174 12504.58 66.95 55290.20 88888.00 2008-06-22 12:25:17.000 174 12504.55 66.92 55290.18 88888.00 2008-06-22 12:25:17.125 174 12504.52 66.92 55290.20 88888.00 2008-06-22 12:25:17.250 174 12504.45 66.90 55290.20 88888.00 2008-06-22 12:25:17.375 174 12504.42 66.92 55290.18 88888.00 2008-06-22 12:25:17.500 174 12504.42 66.97 55290.15 88888.00 2008-06-22 12:25:17.625 174 12504.48 66.97 55290.18 88888.00 2008-06-22 12:25:17.750 174 12504.48 66.95 55290.18 88888.00 2008-06-22 12:25:17.875 174 12504.42 66.95 55290.18 88888.00 2008-06-22 12:25:18.000 174 12504.45 66.95 55290.18 88888.00 2008-06-22 12:25:18.125 174 12504.45 66.97 55290.22 88888.00 2008-06-22 12:25:18.250 174 12504.42 66.97 55290.20 88888.00 2008-06-22 12:25:18.375 174 12504.42 66.97 55290.18 88888.00 2008-06-22 12:25:18.500 174 12504.40 66.95 55290.20 88888.00 2008-06-22 12:25:18.625 174 12504.45 66.95 55290.20 88888.00 2008-06-22 12:25:18.750 174 12504.52 66.95 55290.20 88888.00 2008-06-22 12:25:18.875 174 12504.48 66.95 55290.18 88888.00 2008-06-22 12:25:19.000 174 12504.40 66.97 55290.18 88888.00 2008-06-22 12:25:19.125 174 12504.40 67.00 55290.18 88888.00 2008-06-22 12:25:19.250 174 12504.45 67.00 55290.15 88888.00 2008-06-22 12:25:19.375 174 12504.50 67.03 55290.15 88888.00 2008-06-22 12:25:19.500 174 12504.50 67.00 55290.18 88888.00 2008-06-22 12:25:19.625 174 12504.48 67.03 55290.18 88888.00 2008-06-22 12:25:19.750 174 12504.48 67.03 55290.15 88888.00 2008-06-22 12:25:19.875 174 12504.45 67.05 55290.15 88888.00 2008-06-22 12:25:20.000 174 12504.40 67.05 55290.18 88888.00 2008-06-22 12:25:20.125 174 12504.35 67.05 55290.18 88888.00 2008-06-22 12:25:20.250 174 12504.35 67.03 55290.20 88888.00 2008-06-22 12:25:20.375 174 12504.38 67.03 55290.18 88888.00 2008-06-22 12:25:20.500 174 12504.42 67.05 55290.18 88888.00 2008-06-22 12:25:20.625 174 12504.42 67.05 55290.20 88888.00 2008-06-22 12:25:20.750 174 12504.42 67.10 55290.18 88888.00 2008-06-22 12:25:20.875 174 12504.45 67.08 55290.15 88888.00 2008-06-22 12:25:21.000 174 12504.38 67.08 55290.15 88888.00 2008-06-22 12:25:21.125 174 12504.38 67.05 55290.18 88888.00 2008-06-22 12:25:21.250 174 12504.38 67.05 55290.18 88888.00 2008-06-22 12:25:21.375 174 12504.40 67.08 55290.20 88888.00 2008-06-22 12:25:21.500 174 12504.35 67.08 55290.20 88888.00 2008-06-22 12:25:21.625 174 12504.35 67.05 55290.18 88888.00 2008-06-22 12:25:21.750 174 12504.38 67.08 55290.18 88888.00 2008-06-22 12:25:21.875 174 12504.38 67.10 55290.20 88888.00 2008-06-22 12:25:22.000 174 12504.45 67.10 55290.18 88888.00 2008-06-22 12:25:22.125 174 12504.45 67.12 55290.20 88888.00 2008-06-22 12:25:22.250 174 12504.38 67.08 55290.18 88888.00 2008-06-22 12:25:22.375 174 12504.40 67.08 55290.18 88888.00 2008-06-22 12:25:22.500 174 12504.50 67.08 55290.20 88888.00 2008-06-22 12:25:22.625 174 12504.52 67.08 55290.22 88888.00 2008-06-22 12:25:22.750 174 12504.52 67.10 55290.20 88888.00 2008-06-22 12:25:22.875 174 12504.58 67.10 55290.20 88888.00 2008-06-22 12:25:23.000 174 12504.52 67.12 55290.22 88888.00 2008-06-22 12:25:23.125 174 12504.45 67.12 55290.22 88888.00 2008-06-22 12:25:23.250 174 12504.40 67.08 55290.20 88888.00 2008-06-22 12:25:23.375 174 12504.45 67.10 55290.22 88888.00 2008-06-22 12:25:23.500 174 12504.45 67.12 55290.22 88888.00 2008-06-22 12:25:23.625 174 12504.42 67.15 55290.22 88888.00 2008-06-22 12:25:23.750 174 12504.40 67.12 55290.25 88888.00 2008-06-22 12:25:23.875 174 12504.35 67.10 55290.25 88888.00 2008-06-22 12:25:24.000 174 12504.38 67.12 55290.25 88888.00 2008-06-22 12:25:24.125 174 12504.40 67.17 55290.25 88888.00 2008-06-22 12:25:24.250 174 12504.38 67.17 55290.28 88888.00 2008-06-22 12:25:24.375 174 12504.48 67.17 55290.25 88888.00 2008-06-22 12:25:24.500 174 12504.45 67.15 55290.25 88888.00 2008-06-22 12:25:24.625 174 12504.42 67.15 55290.22 88888.00 2008-06-22 12:25:24.750 174 12504.42 67.12 55290.22 88888.00 2008-06-22 12:25:24.875 174 12504.45 67.15 55290.25 88888.00 2008-06-22 12:25:25.000 174 12504.42 67.15 55290.25 88888.00 2008-06-22 12:25:25.125 174 12504.48 67.17 55290.22 88888.00 2008-06-22 12:25:25.250 174 12504.50 67.17 55290.20 88888.00 2008-06-22 12:25:25.375 174 12504.55 67.17 55290.20 88888.00 2008-06-22 12:25:25.500 174 12504.55 67.17 55290.20 88888.00 2008-06-22 12:25:25.625 174 12504.52 67.17 55290.20 88888.00 2008-06-22 12:25:25.750 174 12504.45 67.20 55290.22 88888.00 2008-06-22 12:25:25.875 174 12504.42 67.17 55290.20 88888.00 2008-06-22 12:25:26.000 174 12504.40 67.17 55290.18 88888.00 2008-06-22 12:25:26.125 174 12504.48 67.17 55290.18 88888.00 2008-06-22 12:25:26.250 174 12504.48 67.15 55290.18 88888.00 2008-06-22 12:25:26.375 174 12504.50 67.15 55290.18 88888.00 2008-06-22 12:25:26.500 174 12504.50 67.17 55290.18 88888.00 2008-06-22 12:25:26.625 174 12504.55 67.17 55290.20 88888.00 2008-06-22 12:25:26.750 174 12504.55 67.20 55290.20 88888.00 2008-06-22 12:25:26.875 174 12504.52 67.20 55290.20 88888.00 2008-06-22 12:25:27.000 174 12504.52 67.22 55290.18 88888.00 2008-06-22 12:25:27.125 174 12504.45 67.20 55290.20 88888.00 2008-06-22 12:25:27.250 174 12504.45 67.20 55290.20 88888.00 2008-06-22 12:25:27.375 174 12504.45 67.22 55290.18 88888.00 2008-06-22 12:25:27.500 174 12504.45 67.22 55290.18 88888.00 2008-06-22 12:25:27.625 174 12504.45 67.22 55290.20 88888.00 2008-06-22 12:25:27.750 174 12504.48 67.20 55290.20 88888.00 2008-06-22 12:25:27.875 174 12504.48 67.22 55290.20 88888.00 2008-06-22 12:25:28.000 174 12504.48 67.22 55290.20 88888.00 2008-06-22 12:25:28.125 174 12504.50 67.25 55290.20 88888.00 2008-06-22 12:25:28.250 174 12504.45 67.22 55290.22 88888.00 2008-06-22 12:25:28.375 174 12504.48 67.25 55290.22 88888.00 2008-06-22 12:25:28.500 174 12504.50 67.25 55290.22 88888.00 2008-06-22 12:25:28.625 174 12504.52 67.22 55290.20 88888.00 2008-06-22 12:25:28.750 174 12504.55 67.25 55290.22 88888.00 2008-06-22 12:25:28.875 174 12504.55 67.28 55290.20 88888.00 2008-06-22 12:25:29.000 174 12504.50 67.28 55290.22 88888.00 2008-06-22 12:25:29.125 174 12504.42 67.28 55290.25 88888.00 2008-06-22 12:25:29.250 174 12504.38 67.28 55290.25 88888.00 2008-06-22 12:25:29.375 174 12504.38 67.25 55290.18 88888.00 2008-06-22 12:25:29.500 174 12504.35 67.20 55290.15 88888.00 2008-06-22 12:25:29.625 174 12504.40 67.25 55290.22 88888.00 2008-06-22 12:25:29.750 174 12504.45 67.25 55290.25 88888.00 2008-06-22 12:25:29.875 174 12504.48 67.28 55290.22 88888.00 2008-06-22 12:25:30.000 174 12504.45 67.30 55290.20 88888.00 2008-06-22 12:25:30.125 174 12504.42 67.30 55290.20 88888.00 2008-06-22 12:25:30.250 174 12504.40 67.28 55290.25 88888.00 2008-06-22 12:25:30.375 174 12504.42 67.28 55290.25 88888.00 2008-06-22 12:25:30.500 174 12504.40 67.30 55290.25 88888.00 2008-06-22 12:25:30.625 174 12504.38 67.30 55290.25 88888.00 2008-06-22 12:25:30.750 174 12504.38 67.30 55290.22 88888.00 2008-06-22 12:25:30.875 174 12504.42 67.30 55290.20 88888.00 2008-06-22 12:25:31.000 174 12504.52 67.30 55290.22 88888.00 2008-06-22 12:25:31.125 174 12504.50 67.28 55290.22 88888.00 2008-06-22 12:25:31.250 174 12504.48 67.28 55290.22 88888.00 2008-06-22 12:25:31.375 174 12504.48 67.30 55290.20 88888.00 2008-06-22 12:25:31.500 174 12504.40 67.33 55290.20 88888.00 2008-06-22 12:25:31.625 174 12504.38 67.33 55290.20 88888.00 2008-06-22 12:25:31.750 174 12504.35 67.33 55290.20 88888.00 2008-06-22 12:25:31.875 174 12504.38 67.30 55290.18 88888.00 2008-06-22 12:25:32.000 174 12504.40 67.33 55290.18 88888.00 2008-06-22 12:25:32.125 174 12504.35 67.33 55290.18 88888.00 2008-06-22 12:25:32.250 174 12504.30 67.33 55290.18 88888.00 2008-06-22 12:25:32.375 174 12504.40 67.35 55290.20 88888.00 2008-06-22 12:25:32.500 174 12504.42 67.35 55290.20 88888.00 2008-06-22 12:25:32.625 174 12504.38 67.38 55290.20 88888.00 2008-06-22 12:25:32.750 174 12504.35 67.38 55290.20 88888.00 2008-06-22 12:25:32.875 174 12504.38 67.38 55290.20 88888.00 2008-06-22 12:25:33.000 174 12504.42 67.38 55290.20 88888.00 2008-06-22 12:25:33.125 174 12504.42 67.38 55290.20 88888.00 2008-06-22 12:25:33.250 174 12504.45 67.38 55290.20 88888.00 2008-06-22 12:25:33.375 174 12504.42 67.38 55290.20 88888.00 2008-06-22 12:25:33.500 174 12504.42 67.40 55290.20 88888.00 2008-06-22 12:25:33.625 174 12504.45 67.40 55290.22 88888.00 2008-06-22 12:25:33.750 174 12504.45 67.40 55290.22 88888.00 2008-06-22 12:25:33.875 174 12504.40 67.42 55290.20 88888.00 2008-06-22 12:25:34.000 174 12504.33 67.42 55290.15 88888.00 2008-06-22 12:25:34.125 174 12504.33 67.40 55290.15 88888.00 2008-06-22 12:25:34.250 174 12504.33 67.40 55290.18 88888.00 2008-06-22 12:25:34.375 174 12504.38 67.40 55290.20 88888.00 2008-06-22 12:25:34.500 174 12504.40 67.40 55290.20 88888.00 2008-06-22 12:25:34.625 174 12504.42 67.42 55290.20 88888.00 2008-06-22 12:25:34.750 174 12504.42 67.42 55290.20 88888.00 2008-06-22 12:25:34.875 174 12504.40 67.42 55290.20 88888.00 2008-06-22 12:25:35.000 174 12504.42 67.45 55290.22 88888.00 2008-06-22 12:25:35.125 174 12504.45 67.45 55290.25 88888.00 2008-06-22 12:25:35.250 174 12504.42 67.45 55290.25 88888.00 2008-06-22 12:25:35.375 174 12504.50 67.45 55290.22 88888.00 2008-06-22 12:25:35.500 174 12504.48 67.45 55290.22 88888.00 2008-06-22 12:25:35.625 174 12504.50 67.45 55290.22 88888.00 2008-06-22 12:25:35.750 174 12504.52 67.47 55290.18 88888.00 2008-06-22 12:25:35.875 174 12504.55 67.47 55290.20 88888.00 2008-06-22 12:25:36.000 174 12504.48 67.45 55290.20 88888.00 2008-06-22 12:25:36.125 174 12504.48 67.47 55290.20 88888.00 2008-06-22 12:25:36.250 174 12504.48 67.47 55290.20 88888.00 2008-06-22 12:25:36.375 174 12504.50 67.47 55290.20 88888.00 2008-06-22 12:25:36.500 174 12504.50 67.47 55290.20 88888.00 2008-06-22 12:25:36.625 174 12504.45 67.50 55290.20 88888.00 2008-06-22 12:25:36.750 174 12504.50 67.50 55290.22 88888.00 2008-06-22 12:25:36.875 174 12504.48 67.47 55290.18 88888.00 2008-06-22 12:25:37.000 174 12504.48 67.47 55290.18 88888.00 2008-06-22 12:25:37.125 174 12504.48 67.47 55290.18 88888.00 2008-06-22 12:25:37.250 174 12504.50 67.47 55290.18 88888.00 2008-06-22 12:25:37.375 174 12504.52 67.50 55290.18 88888.00 2008-06-22 12:25:37.500 174 12504.45 67.53 55290.20 88888.00 2008-06-22 12:25:37.625 174 12504.35 67.53 55290.20 88888.00 2008-06-22 12:25:37.750 174 12504.35 67.55 55290.22 88888.00 2008-06-22 12:25:37.875 174 12504.38 67.55 55290.20 88888.00 2008-06-22 12:25:38.000 174 12504.40 67.55 55290.20 88888.00 2008-06-22 12:25:38.125 174 12504.40 67.55 55290.22 88888.00 2008-06-22 12:25:38.250 174 12504.40 67.58 55290.22 88888.00 2008-06-22 12:25:38.375 174 12504.42 67.58 55290.22 88888.00 2008-06-22 12:25:38.500 174 12504.40 67.55 55290.22 88888.00 2008-06-22 12:25:38.625 174 12504.38 67.55 55290.22 88888.00 2008-06-22 12:25:38.750 174 12504.40 67.55 55290.20 88888.00 2008-06-22 12:25:38.875 174 12504.42 67.55 55290.20 88888.00 2008-06-22 12:25:39.000 174 12504.42 67.55 55290.18 88888.00 2008-06-22 12:25:39.125 174 12504.42 67.55 55290.18 88888.00 2008-06-22 12:25:39.250 174 12504.33 67.55 55290.20 88888.00 2008-06-22 12:25:39.375 174 12504.33 67.60 55290.20 88888.00 2008-06-22 12:25:39.500 174 12504.35 67.58 55290.20 88888.00 2008-06-22 12:25:39.625 174 12504.40 67.55 55290.20 88888.00 2008-06-22 12:25:39.750 174 12504.45 67.55 55290.20 88888.00 2008-06-22 12:25:39.875 174 12504.40 67.60 55290.20 88888.00 2008-06-22 12:25:40.000 174 12504.40 67.58 55290.15 88888.00 2008-06-22 12:25:40.125 174 12504.40 67.55 55290.20 88888.00 2008-06-22 12:25:40.250 174 12504.40 67.55 55290.20 88888.00 2008-06-22 12:25:40.375 174 12504.45 67.58 55290.20 88888.00 2008-06-22 12:25:40.500 174 12504.40 67.60 55290.20 88888.00 2008-06-22 12:25:40.625 174 12504.38 67.58 55290.20 88888.00 2008-06-22 12:25:40.750 174 12504.40 67.58 55290.20 88888.00 2008-06-22 12:25:40.875 174 12504.40 67.60 55290.25 88888.00 2008-06-22 12:25:41.000 174 12504.48 67.60 55290.22 88888.00 2008-06-22 12:25:41.125 174 12504.50 67.62 55290.22 88888.00 2008-06-22 12:25:41.250 174 12504.48 67.58 55290.20 88888.00 2008-06-22 12:25:41.375 174 12504.48 67.58 55290.18 88888.00 2008-06-22 12:25:41.500 174 12504.52 67.60 55290.20 88888.00 2008-06-22 12:25:41.625 174 12504.48 67.60 55290.22 88888.00 2008-06-22 12:25:41.750 174 12504.48 67.60 55290.25 88888.00 2008-06-22 12:25:41.875 174 12504.45 67.60 55290.28 88888.00 2008-06-22 12:25:42.000 174 12504.48 67.60 55290.25 88888.00 2008-06-22 12:25:42.125 174 12504.45 67.60 55290.22 88888.00 2008-06-22 12:25:42.250 174 12504.38 67.62 55290.25 88888.00 2008-06-22 12:25:42.375 174 12504.35 67.62 55290.25 88888.00 2008-06-22 12:25:42.500 174 12504.27 67.60 55290.22 88888.00 2008-06-22 12:25:42.625 174 12504.27 67.60 55290.22 88888.00 2008-06-22 12:25:42.750 174 12504.30 67.60 55290.22 88888.00 2008-06-22 12:25:42.875 174 12504.30 67.62 55290.22 88888.00 2008-06-22 12:25:43.000 174 12504.33 67.65 55290.20 88888.00 2008-06-22 12:25:43.125 174 12504.33 67.65 55290.20 88888.00 2008-06-22 12:25:43.250 174 12504.42 67.65 55290.20 88888.00 2008-06-22 12:25:43.375 174 12504.45 67.67 55290.20 88888.00 2008-06-22 12:25:43.500 174 12504.48 67.65 55290.20 88888.00 2008-06-22 12:25:43.625 174 12504.42 67.65 55290.18 88888.00 2008-06-22 12:25:43.750 174 12504.42 67.65 55290.15 88888.00 2008-06-22 12:25:43.875 174 12504.38 67.67 55290.15 88888.00 2008-06-22 12:25:44.000 174 12504.38 67.67 55290.15 88888.00 2008-06-22 12:25:44.125 174 12504.38 67.67 55290.18 88888.00 2008-06-22 12:25:44.250 174 12504.35 67.65 55290.20 88888.00 2008-06-22 12:25:44.375 174 12504.38 67.65 55290.18 88888.00 2008-06-22 12:25:44.500 174 12504.33 67.65 55290.18 88888.00 2008-06-22 12:25:44.625 174 12504.35 67.65 55290.20 88888.00 2008-06-22 12:25:44.750 174 12504.45 67.67 55290.20 88888.00 2008-06-22 12:25:44.875 174 12504.40 67.67 55290.18 88888.00 2008-06-22 12:25:45.000 174 12504.40 67.67 55290.18 88888.00 2008-06-22 12:25:45.125 174 12504.38 67.70 55290.18 88888.00 2008-06-22 12:25:45.250 174 12504.38 67.67 55290.18 88888.00 2008-06-22 12:25:45.375 174 12504.42 67.67 55290.18 88888.00 2008-06-22 12:25:45.500 174 12504.42 67.67 55290.18 88888.00 2008-06-22 12:25:45.625 174 12504.40 67.67 55290.18 88888.00 2008-06-22 12:25:45.750 174 12504.40 67.67 55290.15 88888.00 2008-06-22 12:25:45.875 174 12504.42 67.70 55290.15 88888.00 2008-06-22 12:25:46.000 174 12504.40 67.70 55290.15 88888.00 2008-06-22 12:25:46.125 174 12504.40 67.70 55290.18 88888.00 2008-06-22 12:25:46.250 174 12504.40 67.70 55290.18 88888.00 2008-06-22 12:25:46.375 174 12504.45 67.70 55290.18 88888.00 2008-06-22 12:25:46.500 174 12504.50 67.70 55290.15 88888.00 2008-06-22 12:25:46.625 174 12504.52 67.70 55290.18 88888.00 2008-06-22 12:25:46.750 174 12504.48 67.70 55290.18 88888.00 2008-06-22 12:25:46.875 174 12504.48 67.70 55290.18 88888.00 2008-06-22 12:25:47.000 174 12504.48 67.72 55290.20 88888.00 2008-06-22 12:25:47.125 174 12504.48 67.72 55290.22 88888.00 2008-06-22 12:25:47.250 174 12504.45 67.72 55290.25 88888.00 2008-06-22 12:25:47.375 174 12504.48 67.72 55290.25 88888.00 2008-06-22 12:25:47.500 174 12504.45 67.72 55290.25 88888.00 2008-06-22 12:25:47.625 174 12504.45 67.72 55290.22 88888.00 2008-06-22 12:25:47.750 174 12504.40 67.75 55290.22 88888.00 2008-06-22 12:25:47.875 174 12504.33 67.75 55290.22 88888.00 2008-06-22 12:25:48.000 174 12504.35 67.75 55290.22 88888.00 2008-06-22 12:25:48.125 174 12504.50 67.75 55290.22 88888.00 2008-06-22 12:25:48.250 174 12504.52 67.75 55290.25 88888.00 2008-06-22 12:25:48.375 174 12504.55 67.75 55290.25 88888.00 2008-06-22 12:25:48.500 174 12504.52 67.75 55290.20 88888.00 2008-06-22 12:25:48.625 174 12504.52 67.78 55290.20 88888.00 2008-06-22 12:25:48.750 174 12504.55 67.75 55290.20 88888.00 2008-06-22 12:25:48.875 174 12504.60 67.72 55290.18 88888.00 2008-06-22 12:25:49.000 174 12504.52 67.75 55290.20 88888.00 2008-06-22 12:25:49.125 174 12504.48 67.78 55290.20 88888.00 2008-06-22 12:25:49.250 174 12504.50 67.75 55290.20 88888.00 2008-06-22 12:25:49.375 174 12504.58 67.78 55290.18 88888.00 2008-06-22 12:25:49.500 174 12504.58 67.78 55290.18 88888.00 2008-06-22 12:25:49.625 174 12504.55 67.78 55290.18 88888.00 2008-06-22 12:25:49.750 174 12504.52 67.78 55290.18 88888.00 2008-06-22 12:25:49.875 174 12504.62 67.78 55290.18 88888.00 2008-06-22 12:25:50.000 174 12504.67 67.75 55290.15 88888.00 2008-06-22 12:25:50.125 174 12504.62 67.75 55290.15 88888.00 2008-06-22 12:25:50.250 174 12504.55 67.75 55290.15 88888.00 2008-06-22 12:25:50.375 174 12504.65 67.78 55290.15 88888.00 2008-06-22 12:25:50.500 174 12504.67 67.78 55290.18 88888.00 2008-06-22 12:25:50.625 174 12504.67 67.78 55290.20 88888.00 2008-06-22 12:25:50.750 174 12504.67 67.78 55290.20 88888.00 2008-06-22 12:25:50.875 174 12504.62 67.80 55290.20 88888.00 2008-06-22 12:25:51.000 174 12504.62 67.83 55290.18 88888.00 2008-06-22 12:25:51.125 174 12504.70 67.80 55290.15 88888.00 2008-06-22 12:25:51.250 174 12504.67 67.78 55290.18 88888.00 2008-06-22 12:25:51.375 174 12504.65 67.78 55290.18 88888.00 2008-06-22 12:25:51.500 174 12504.60 67.78 55290.20 88888.00 2008-06-22 12:25:51.625 174 12504.55 67.78 55290.20 88888.00 2008-06-22 12:25:51.750 174 12504.58 67.80 55290.18 88888.00 2008-06-22 12:25:51.875 174 12504.62 67.83 55290.18 88888.00 2008-06-22 12:25:52.000 174 12504.67 67.83 55290.18 88888.00 2008-06-22 12:25:52.125 174 12504.65 67.83 55290.18 88888.00 2008-06-22 12:25:52.250 174 12504.58 67.78 55290.20 88888.00 2008-06-22 12:25:52.375 174 12504.60 67.83 55290.20 88888.00 2008-06-22 12:25:52.500 174 12504.58 67.85 55290.20 88888.00 2008-06-22 12:25:52.625 174 12504.55 67.85 55290.22 88888.00 2008-06-22 12:25:52.750 174 12504.62 67.85 55290.20 88888.00 2008-06-22 12:25:52.875 174 12504.62 67.83 55290.20 88888.00 2008-06-22 12:25:53.000 174 12504.60 67.83 55290.18 88888.00 2008-06-22 12:25:53.125 174 12504.58 67.85 55290.18 88888.00 2008-06-22 12:25:53.250 174 12504.52 67.85 55290.18 88888.00 2008-06-22 12:25:53.375 174 12504.60 67.85 55290.18 88888.00 2008-06-22 12:25:53.500 174 12504.67 67.85 55290.22 88888.00 2008-06-22 12:25:53.625 174 12504.65 67.83 55290.22 88888.00 2008-06-22 12:25:53.750 174 12504.65 67.85 55290.25 88888.00 2008-06-22 12:25:53.875 174 12504.62 67.85 55290.25 88888.00 2008-06-22 12:25:54.000 174 12504.58 67.88 55290.22 88888.00 2008-06-22 12:25:54.125 174 12504.55 67.88 55290.22 88888.00 2008-06-22 12:25:54.250 174 12504.48 67.88 55290.25 88888.00 2008-06-22 12:25:54.375 174 12504.55 67.88 55290.22 88888.00 2008-06-22 12:25:54.500 174 12504.58 67.88 55290.22 88888.00 2008-06-22 12:25:54.625 174 12504.60 67.88 55290.18 88888.00 2008-06-22 12:25:54.750 174 12504.58 67.88 55290.18 88888.00 2008-06-22 12:25:54.875 174 12504.55 67.88 55290.15 88888.00 2008-06-22 12:25:55.000 174 12504.58 67.88 55290.18 88888.00 2008-06-22 12:25:55.125 174 12504.58 67.88 55290.18 88888.00 2008-06-22 12:25:55.250 174 12504.55 67.88 55290.18 88888.00 2008-06-22 12:25:55.375 174 12504.52 67.88 55290.18 88888.00 2008-06-22 12:25:55.500 174 12504.58 67.90 55290.20 88888.00 2008-06-22 12:25:55.625 174 12504.60 67.90 55290.20 88888.00 2008-06-22 12:25:55.750 174 12504.55 67.90 55290.18 88888.00 2008-06-22 12:25:55.875 174 12504.55 67.92 55290.15 88888.00 2008-06-22 12:25:56.000 174 12504.58 67.92 55290.15 88888.00 2008-06-22 12:25:56.125 174 12504.62 67.90 55290.15 88888.00 2008-06-22 12:25:56.250 174 12504.62 67.88 55290.20 88888.00 2008-06-22 12:25:56.375 174 12504.62 67.90 55290.20 88888.00 2008-06-22 12:25:56.500 174 12504.62 67.90 55290.18 88888.00 2008-06-22 12:25:56.625 174 12504.60 67.90 55290.20 88888.00 2008-06-22 12:25:56.750 174 12504.55 67.90 55290.18 88888.00 2008-06-22 12:25:56.875 174 12504.52 67.90 55290.20 88888.00 2008-06-22 12:25:57.000 174 12504.60 67.90 55290.18 88888.00 2008-06-22 12:25:57.125 174 12504.65 67.90 55290.18 88888.00 2008-06-22 12:25:57.250 174 12504.62 67.90 55290.18 88888.00 2008-06-22 12:25:57.375 174 12504.62 67.92 55290.20 88888.00 2008-06-22 12:25:57.500 174 12504.65 67.92 55290.18 88888.00 2008-06-22 12:25:57.625 174 12504.70 67.92 55290.15 88888.00 2008-06-22 12:25:57.750 174 12504.62 67.90 55290.15 88888.00 2008-06-22 12:25:57.875 174 12504.60 67.90 55290.18 88888.00 2008-06-22 12:25:58.000 174 12504.60 67.90 55290.15 88888.00 2008-06-22 12:25:58.125 174 12504.58 67.92 55290.15 88888.00 2008-06-22 12:25:58.250 174 12504.58 67.92 55290.18 88888.00 2008-06-22 12:25:58.375 174 12504.65 67.95 55290.18 88888.00 2008-06-22 12:25:58.500 174 12504.65 67.92 55290.18 88888.00 2008-06-22 12:25:58.625 174 12504.67 67.95 55290.18 88888.00 2008-06-22 12:25:58.750 174 12504.75 67.92 55290.18 88888.00 2008-06-22 12:25:58.875 174 12504.75 67.92 55290.18 88888.00 2008-06-22 12:25:59.000 174 12504.67 67.92 55290.20 88888.00 2008-06-22 12:25:59.125 174 12504.70 67.92 55290.18 88888.00 2008-06-22 12:25:59.250 174 12504.70 67.95 55290.15 88888.00 2008-06-22 12:25:59.375 174 12504.73 67.95 55290.15 88888.00 2008-06-22 12:25:59.500 174 12504.73 67.95 55290.18 88888.00 2008-06-22 12:25:59.625 174 12504.70 67.95 55290.20 88888.00 2008-06-22 12:25:59.750 174 12504.70 67.92 55290.20 88888.00 2008-06-22 12:25:59.875 174 12504.70 67.95 55290.20 88888.00 2008-06-22 12:26:00.000 174 12504.70 67.95 55290.20 88888.00 2008-06-22 12:26:00.125 174 12504.73 67.95 55290.20 88888.00 2008-06-22 12:26:00.250 174 12504.70 67.95 55290.18 88888.00 2008-06-22 12:26:00.375 174 12504.73 67.95 55290.18 88888.00 2008-06-22 12:26:00.500 174 12504.77 67.97 55290.15 88888.00 2008-06-22 12:26:00.625 174 12504.80 67.97 55290.18 88888.00 2008-06-22 12:26:00.750 174 12504.77 67.97 55290.18 88888.00 2008-06-22 12:26:00.875 174 12504.77 67.97 55290.18 88888.00 2008-06-22 12:26:01.000 174 12504.77 67.97 55290.18 88888.00 2008-06-22 12:26:01.125 174 12504.75 67.95 55290.18 88888.00 2008-06-22 12:26:01.250 174 12504.70 67.95 55290.20 88888.00 2008-06-22 12:26:01.375 174 12504.73 67.97 55290.20 88888.00 2008-06-22 12:26:01.500 174 12504.67 67.97 55290.20 88888.00 2008-06-22 12:26:01.625 174 12504.70 67.97 55290.18 88888.00 2008-06-22 12:26:01.750 174 12504.75 68.00 55290.15 88888.00 2008-06-22 12:26:01.875 174 12504.75 67.97 55290.18 88888.00 2008-06-22 12:26:02.000 174 12504.75 67.97 55290.18 88888.00 2008-06-22 12:26:02.125 174 12504.77 67.97 55290.20 88888.00 2008-06-22 12:26:02.250 174 12504.70 67.97 55290.22 88888.00 2008-06-22 12:26:02.375 174 12504.70 68.00 55290.20 88888.00 2008-06-22 12:26:02.500 174 12504.77 68.00 55290.20 88888.00 2008-06-22 12:26:02.625 174 12504.83 68.00 55290.25 88888.00 2008-06-22 12:26:02.750 174 12504.83 68.00 55290.22 88888.00 2008-06-22 12:26:02.875 174 12504.77 68.00 55290.18 88888.00 2008-06-22 12:26:03.000 174 12504.77 68.00 55290.20 88888.00 2008-06-22 12:26:03.125 174 12504.73 68.03 55290.20 88888.00 2008-06-22 12:26:03.250 174 12504.75 68.03 55290.18 88888.00 2008-06-22 12:26:03.375 174 12504.80 68.03 55290.18 88888.00 2008-06-22 12:26:03.500 174 12504.80 68.03 55290.20 88888.00 2008-06-22 12:26:03.625 174 12504.77 68.03 55290.22 88888.00 2008-06-22 12:26:03.750 174 12504.75 68.05 55290.22 88888.00 2008-06-22 12:26:03.875 174 12504.73 68.08 55290.20 88888.00 2008-06-22 12:26:04.000 174 12504.77 68.05 55290.18 88888.00 2008-06-22 12:26:04.125 174 12504.85 68.05 55290.20 88888.00 2008-06-22 12:26:04.250 174 12504.83 68.05 55290.20 88888.00 2008-06-22 12:26:04.375 174 12504.80 68.08 55290.20 88888.00 2008-06-22 12:26:04.500 174 12504.77 68.05 55290.18 88888.00 2008-06-22 12:26:04.625 174 12504.77 68.05 55290.18 88888.00 2008-06-22 12:26:04.750 174 12504.83 68.05 55290.15 88888.00 2008-06-22 12:26:04.875 174 12504.83 68.05 55290.15 88888.00 2008-06-22 12:26:05.000 174 12504.80 68.05 55290.20 88888.00 2008-06-22 12:26:05.125 174 12504.83 68.05 55290.18 88888.00 2008-06-22 12:26:05.250 174 12504.83 68.05 55290.20 88888.00 2008-06-22 12:26:05.375 174 12504.85 68.08 55290.20 88888.00 2008-06-22 12:26:05.500 174 12504.88 68.10 55290.20 88888.00 2008-06-22 12:26:05.625 174 12504.92 68.10 55290.20 88888.00 2008-06-22 12:26:05.750 174 12504.88 68.12 55290.22 88888.00 2008-06-22 12:26:05.875 174 12504.88 68.10 55290.22 88888.00 2008-06-22 12:26:06.000 174 12504.92 68.10 55290.20 88888.00 2008-06-22 12:26:06.125 174 12504.90 68.10 55290.20 88888.00 2008-06-22 12:26:06.250 174 12504.83 68.08 55290.20 88888.00 2008-06-22 12:26:06.375 174 12504.85 68.10 55290.20 88888.00 2008-06-22 12:26:06.500 174 12504.90 68.10 55290.20 88888.00 2008-06-22 12:26:06.625 174 12504.98 68.10 55290.18 88888.00 2008-06-22 12:26:06.750 174 12505.00 68.12 55290.20 88888.00 2008-06-22 12:26:06.875 174 12504.90 68.17 55290.20 88888.00 2008-06-22 12:26:07.000 174 12504.88 68.15 55290.18 88888.00 2008-06-22 12:26:07.125 174 12504.92 68.12 55290.20 88888.00 2008-06-22 12:26:07.250 174 12504.95 68.12 55290.18 88888.00 2008-06-22 12:26:07.375 174 12504.90 68.15 55290.12 88888.00 2008-06-22 12:26:07.500 174 12504.88 68.15 55290.15 88888.00 2008-06-22 12:26:07.625 174 12504.85 68.17 55290.18 88888.00 2008-06-22 12:26:07.750 174 12504.85 68.17 55290.20 88888.00 2008-06-22 12:26:07.875 174 12504.85 68.15 55290.18 88888.00 2008-06-22 12:26:08.000 174 12504.92 68.15 55290.12 88888.00 2008-06-22 12:26:08.125 174 12504.98 68.12 55290.15 88888.00 2008-06-22 12:26:08.250 174 12504.92 68.12 55290.20 88888.00 2008-06-22 12:26:08.375 174 12504.92 68.15 55290.20 88888.00 2008-06-22 12:26:08.500 174 12504.92 68.17 55290.18 88888.00 2008-06-22 12:26:08.625 174 12504.90 68.15 55290.15 88888.00 2008-06-22 12:26:08.750 174 12504.98 68.15 55290.15 88888.00 2008-06-22 12:26:08.875 174 12504.98 68.17 55290.15 88888.00 2008-06-22 12:26:09.000 174 12504.95 68.17 55290.15 88888.00 2008-06-22 12:26:09.125 174 12505.00 68.17 55290.15 88888.00 2008-06-22 12:26:09.250 174 12505.00 68.15 55290.15 88888.00 2008-06-22 12:26:09.375 174 12505.05 68.15 55290.15 88888.00 2008-06-22 12:26:09.500 174 12505.08 68.15 55290.15 88888.00 2008-06-22 12:26:09.625 174 12505.02 68.20 55290.15 88888.00 2008-06-22 12:26:09.750 174 12505.00 68.20 55290.18 88888.00 2008-06-22 12:26:09.875 174 12505.02 68.25 55290.20 88888.00 2008-06-22 12:26:10.000 174 12505.05 68.20 55290.18 88888.00 2008-06-22 12:26:10.125 174 12505.05 68.22 55290.18 88888.00 2008-06-22 12:26:10.250 174 12505.02 68.22 55290.18 88888.00 2008-06-22 12:26:10.375 174 12505.10 68.22 55290.15 88888.00 2008-06-22 12:26:10.500 174 12505.10 68.22 55290.15 88888.00 2008-06-22 12:26:10.625 174 12505.15 68.22 55290.18 88888.00 2008-06-22 12:26:10.750 174 12505.10 68.20 55290.20 88888.00 2008-06-22 12:26:10.875 174 12505.12 68.22 55290.20 88888.00 2008-06-22 12:26:11.000 174 12505.17 68.22 55290.20 88888.00 2008-06-22 12:26:11.125 174 12505.15 68.22 55290.22 88888.00 2008-06-22 12:26:11.250 174 12505.17 68.22 55290.22 88888.00 2008-06-22 12:26:11.375 174 12505.20 68.25 55290.22 88888.00 2008-06-22 12:26:11.500 174 12505.23 68.28 55290.22 88888.00 2008-06-22 12:26:11.625 174 12505.20 68.22 55290.22 88888.00 2008-06-22 12:26:11.750 174 12505.17 68.22 55290.25 88888.00 2008-06-22 12:26:11.875 174 12505.15 68.25 55290.28 88888.00 2008-06-22 12:26:12.000 174 12505.15 68.25 55290.22 88888.00 2008-06-22 12:26:12.125 174 12505.15 68.25 55290.20 88888.00 2008-06-22 12:26:12.250 174 12505.15 68.22 55290.20 88888.00 2008-06-22 12:26:12.375 174 12505.20 68.22 55290.18 88888.00 2008-06-22 12:26:12.500 174 12505.25 68.25 55290.18 88888.00 2008-06-22 12:26:12.625 174 12505.23 68.28 55290.18 88888.00 2008-06-22 12:26:12.750 174 12505.25 68.25 55290.20 88888.00 2008-06-22 12:26:12.875 174 12505.27 68.28 55290.20 88888.00 2008-06-22 12:26:13.000 174 12505.20 68.28 55290.15 88888.00 2008-06-22 12:26:13.125 174 12505.12 68.28 55290.18 88888.00 2008-06-22 12:26:13.250 174 12505.08 68.28 55290.15 88888.00 2008-06-22 12:26:13.375 174 12505.12 68.30 55290.18 88888.00 2008-06-22 12:26:13.500 174 12505.12 68.30 55290.18 88888.00 2008-06-22 12:26:13.625 174 12505.12 68.30 55290.18 88888.00 2008-06-22 12:26:13.750 174 12505.10 68.33 55290.15 88888.00 2008-06-22 12:26:13.875 174 12505.05 68.30 55290.18 88888.00 2008-06-22 12:26:14.000 174 12505.08 68.30 55290.18 88888.00 2008-06-22 12:26:14.125 174 12505.08 68.28 55290.18 88888.00 2008-06-22 12:26:14.250 174 12505.08 68.28 55290.18 88888.00 2008-06-22 12:26:14.375 174 12505.12 68.33 55290.20 88888.00 2008-06-22 12:26:14.500 174 12505.10 68.30 55290.18 88888.00 2008-06-22 12:26:14.625 174 12505.08 68.30 55290.15 88888.00 2008-06-22 12:26:14.750 174 12505.10 68.30 55290.18 88888.00 2008-06-22 12:26:14.875 174 12505.12 68.30 55290.18 88888.00 2008-06-22 12:26:15.000 174 12505.23 68.33 55290.15 88888.00 2008-06-22 12:26:15.125 174 12505.23 68.33 55290.15 88888.00 2008-06-22 12:26:15.250 174 12505.20 68.28 55290.15 88888.00 2008-06-22 12:26:15.375 174 12505.25 68.33 55290.18 88888.00 2008-06-22 12:26:15.500 174 12505.30 68.35 55290.18 88888.00 2008-06-22 12:26:15.625 174 12505.30 68.35 55290.18 88888.00 2008-06-22 12:26:15.750 174 12505.30 68.35 55290.15 88888.00 2008-06-22 12:26:15.875 174 12505.25 68.35 55290.15 88888.00 2008-06-22 12:26:16.000 174 12505.25 68.35 55290.12 88888.00 2008-06-22 12:26:16.125 174 12505.30 68.33 55290.12 88888.00 2008-06-22 12:26:16.250 174 12505.27 68.33 55290.15 88888.00 2008-06-22 12:26:16.375 174 12505.25 68.33 55290.12 88888.00 2008-06-22 12:26:16.500 174 12505.23 68.33 55290.12 88888.00 2008-06-22 12:26:16.625 174 12505.27 68.33 55290.18 88888.00 2008-06-22 12:26:16.750 174 12505.27 68.35 55290.20 88888.00 2008-06-22 12:26:16.875 174 12505.27 68.35 55290.20 88888.00 2008-06-22 12:26:17.000 174 12505.25 68.33 55290.18 88888.00 2008-06-22 12:26:17.125 174 12505.25 68.35 55290.18 88888.00 2008-06-22 12:26:17.250 174 12505.23 68.38 55290.20 88888.00 2008-06-22 12:26:17.375 174 12505.23 68.40 55290.20 88888.00 2008-06-22 12:26:17.500 174 12505.25 68.40 55290.22 88888.00 2008-06-22 12:26:17.625 174 12505.25 68.38 55290.18 88888.00 2008-06-22 12:26:17.750 174 12505.27 68.40 55290.20 88888.00 2008-06-22 12:26:17.875 174 12505.35 68.38 55290.22 88888.00 2008-06-22 12:26:18.000 174 12505.33 68.38 55290.22 88888.00 2008-06-22 12:26:18.125 174 12505.30 68.38 55290.22 88888.00 2008-06-22 12:26:18.250 174 12505.27 68.38 55290.20 88888.00 2008-06-22 12:26:18.375 174 12505.33 68.40 55290.18 88888.00 2008-06-22 12:26:18.500 174 12505.30 68.40 55290.15 88888.00 2008-06-22 12:26:18.625 174 12505.30 68.40 55290.18 88888.00 2008-06-22 12:26:18.750 174 12505.25 68.38 55290.18 88888.00 2008-06-22 12:26:18.875 174 12505.27 68.38 55290.15 88888.00 2008-06-22 12:26:19.000 174 12505.33 68.38 55290.15 88888.00 2008-06-22 12:26:19.125 174 12505.35 68.40 55290.15 88888.00 2008-06-22 12:26:19.250 174 12505.40 68.42 55290.15 88888.00 2008-06-22 12:26:19.375 174 12505.42 68.45 55290.15 88888.00 2008-06-22 12:26:19.500 174 12505.48 68.50 55290.22 88888.00 2008-06-22 12:26:19.625 174 12505.48 68.47 55290.22 88888.00 2008-06-22 12:26:19.750 174 12505.40 68.38 55290.15 88888.00 2008-06-22 12:26:19.875 174 12505.35 68.35 55290.15 88888.00 2008-06-22 12:26:20.000 174 12505.35 68.38 55290.18 88888.00 2008-06-22 12:26:20.125 174 12505.35 68.40 55290.20 88888.00 2008-06-22 12:26:20.250 174 12505.38 68.40 55290.20 88888.00 2008-06-22 12:26:20.375 174 12505.45 68.42 55290.20 88888.00 2008-06-22 12:26:20.500 174 12505.48 68.42 55290.18 88888.00 2008-06-22 12:26:20.625 174 12505.45 68.42 55290.15 88888.00 2008-06-22 12:26:20.750 174 12505.42 68.45 55290.18 88888.00 2008-06-22 12:26:20.875 174 12505.45 68.45 55290.15 88888.00 2008-06-22 12:26:21.000 174 12505.48 68.42 55290.15 88888.00 2008-06-22 12:26:21.125 174 12505.45 68.42 55290.18 88888.00 2008-06-22 12:26:21.250 174 12505.42 68.42 55290.20 88888.00 2008-06-22 12:26:21.375 174 12505.45 68.45 55290.20 88888.00 2008-06-22 12:26:21.500 174 12505.42 68.47 55290.20 88888.00 2008-06-22 12:26:21.625 174 12505.40 68.45 55290.20 88888.00 2008-06-22 12:26:21.750 174 12505.48 68.42 55290.20 88888.00 2008-06-22 12:26:21.875 174 12505.52 68.47 55290.20 88888.00 2008-06-22 12:26:22.000 174 12505.55 68.45 55290.20 88888.00 2008-06-22 12:26:22.125 174 12505.52 68.45 55290.20 88888.00 2008-06-22 12:26:22.250 174 12505.45 68.45 55290.18 88888.00 2008-06-22 12:26:22.375 174 12505.50 68.45 55290.22 88888.00 2008-06-22 12:26:22.500 174 12505.52 68.45 55290.22 88888.00 2008-06-22 12:26:22.625 174 12505.55 68.45 55290.22 88888.00 2008-06-22 12:26:22.750 174 12505.52 68.45 55290.25 88888.00 2008-06-22 12:26:22.875 174 12505.50 68.45 55290.22 88888.00 2008-06-22 12:26:23.000 174 12505.50 68.47 55290.20 88888.00 2008-06-22 12:26:23.125 174 12505.50 68.45 55290.20 88888.00 2008-06-22 12:26:23.250 174 12505.50 68.45 55290.22 88888.00 2008-06-22 12:26:23.375 174 12505.50 68.47 55290.22 88888.00 2008-06-22 12:26:23.500 174 12505.50 68.47 55290.22 88888.00 2008-06-22 12:26:23.625 174 12505.58 68.47 55290.22 88888.00 2008-06-22 12:26:23.750 174 12505.52 68.47 55290.20 88888.00 2008-06-22 12:26:23.875 174 12505.52 68.50 55290.22 88888.00 2008-06-22 12:26:24.000 174 12505.55 68.47 55290.22 88888.00 2008-06-22 12:26:24.125 174 12505.52 68.50 55290.22 88888.00 2008-06-22 12:26:24.250 174 12505.45 68.47 55290.22 88888.00 2008-06-22 12:26:24.375 174 12505.50 68.50 55290.22 88888.00 2008-06-22 12:26:24.500 174 12505.45 68.50 55290.22 88888.00 2008-06-22 12:26:24.625 174 12505.40 68.50 55290.20 88888.00 2008-06-22 12:26:24.750 174 12505.42 68.47 55290.20 88888.00 2008-06-22 12:26:24.875 174 12505.50 68.50 55290.22 88888.00 2008-06-22 12:26:25.000 174 12505.55 68.53 55290.20 88888.00 2008-06-22 12:26:25.125 174 12505.52 68.50 55290.20 88888.00 2008-06-22 12:26:25.250 174 12505.48 68.50 55290.18 88888.00 2008-06-22 12:26:25.375 174 12505.50 68.53 55290.18 88888.00 2008-06-22 12:26:25.500 174 12505.52 68.53 55290.18 88888.00 2008-06-22 12:26:25.625 174 12505.50 68.53 55290.20 88888.00 2008-06-22 12:26:25.750 174 12505.50 68.55 55290.18 88888.00 2008-06-22 12:26:25.875 174 12505.50 68.55 55290.18 88888.00 2008-06-22 12:26:26.000 174 12505.50 68.55 55290.18 88888.00 2008-06-22 12:26:26.125 174 12505.45 68.55 55290.18 88888.00 2008-06-22 12:26:26.250 174 12505.42 68.53 55290.18 88888.00 2008-06-22 12:26:26.375 174 12505.48 68.55 55290.15 88888.00 2008-06-22 12:26:26.500 174 12505.48 68.53 55290.18 88888.00 2008-06-22 12:26:26.625 174 12505.52 68.55 55290.18 88888.00 2008-06-22 12:26:26.750 174 12505.52 68.55 55290.18 88888.00 2008-06-22 12:26:26.875 174 12505.55 68.55 55290.20 88888.00 2008-06-22 12:26:27.000 174 12505.52 68.53 55290.18 88888.00 2008-06-22 12:26:27.125 174 12505.55 68.55 55290.20 88888.00 2008-06-22 12:26:27.250 174 12505.58 68.55 55290.20 88888.00 2008-06-22 12:26:27.375 174 12505.60 68.55 55290.20 88888.00 2008-06-22 12:26:27.500 174 12505.55 68.55 55290.22 88888.00 2008-06-22 12:26:27.625 174 12505.55 68.55 55290.20 88888.00 2008-06-22 12:26:27.750 174 12505.55 68.58 55290.20 88888.00 2008-06-22 12:26:27.875 174 12505.60 68.55 55290.20 88888.00 2008-06-22 12:26:28.000 174 12505.58 68.55 55290.20 88888.00 2008-06-22 12:26:28.125 174 12505.52 68.53 55290.20 88888.00 2008-06-22 12:26:28.250 174 12505.48 68.53 55290.22 88888.00 2008-06-22 12:26:28.375 174 12505.50 68.55 55290.20 88888.00 2008-06-22 12:26:28.500 174 12505.50 68.55 55290.22 88888.00 2008-06-22 12:26:28.625 174 12505.58 68.55 55290.22 88888.00 2008-06-22 12:26:28.750 174 12505.55 68.55 55290.22 88888.00 2008-06-22 12:26:28.875 174 12505.50 68.55 55290.22 88888.00 2008-06-22 12:26:29.000 174 12505.52 68.58 55290.22 88888.00 2008-06-22 12:26:29.125 174 12505.55 68.58 55290.25 88888.00 2008-06-22 12:26:29.250 174 12505.50 68.55 55290.25 88888.00 2008-06-22 12:26:29.375 174 12505.58 68.55 55290.22 88888.00 2008-06-22 12:26:29.500 174 12505.60 68.53 55290.22 88888.00 2008-06-22 12:26:29.625 174 12505.58 68.53 55290.28 88888.00 2008-06-22 12:26:29.750 174 12505.58 68.55 55290.25 88888.00 2008-06-22 12:26:29.875 174 12505.58 68.55 55290.28 88888.00 2008-06-22 12:26:30.000 174 12505.55 68.55 55290.25 88888.00 2008-06-22 12:26:30.125 174 12505.62 68.55 55290.22 88888.00 2008-06-22 12:26:30.250 174 12505.60 68.53 55290.25 88888.00 2008-06-22 12:26:30.375 174 12505.55 68.50 55290.22 88888.00 2008-06-22 12:26:30.500 174 12505.52 68.55 55290.25 88888.00 2008-06-22 12:26:30.625 174 12505.58 68.55 55290.25 88888.00 2008-06-22 12:26:30.750 174 12505.60 68.55 55290.25 88888.00 2008-06-22 12:26:30.875 174 12505.58 68.58 55290.25 88888.00 2008-06-22 12:26:31.000 174 12505.60 68.58 55290.25 88888.00 2008-06-22 12:26:31.125 174 12505.62 68.58 55290.25 88888.00 2008-06-22 12:26:31.250 174 12505.58 68.53 55290.28 88888.00 2008-06-22 12:26:31.375 174 12505.62 68.55 55290.25 88888.00 2008-06-22 12:26:31.500 174 12505.60 68.55 55290.25 88888.00 2008-06-22 12:26:31.625 174 12505.62 68.55 55290.25 88888.00 2008-06-22 12:26:31.750 174 12505.65 68.55 55290.28 88888.00 2008-06-22 12:26:31.875 174 12505.62 68.53 55290.28 88888.00 2008-06-22 12:26:32.000 174 12505.60 68.53 55290.25 88888.00 2008-06-22 12:26:32.125 174 12505.60 68.55 55290.25 88888.00 2008-06-22 12:26:32.250 174 12505.62 68.55 55290.28 88888.00 2008-06-22 12:26:32.375 174 12505.65 68.58 55290.30 88888.00 2008-06-22 12:26:32.500 174 12505.62 68.58 55290.25 88888.00 2008-06-22 12:26:32.625 174 12505.62 68.55 55290.25 88888.00 2008-06-22 12:26:32.750 174 12505.65 68.58 55290.25 88888.00 2008-06-22 12:26:32.875 174 12505.67 68.58 55290.28 88888.00 2008-06-22 12:26:33.000 174 12505.65 68.58 55290.28 88888.00 2008-06-22 12:26:33.125 174 12505.62 68.55 55290.28 88888.00 2008-06-22 12:26:33.250 174 12505.65 68.53 55290.25 88888.00 2008-06-22 12:26:33.375 174 12505.67 68.55 55290.22 88888.00 2008-06-22 12:26:33.500 174 12505.65 68.55 55290.28 88888.00 2008-06-22 12:26:33.625 174 12505.65 68.55 55290.30 88888.00 2008-06-22 12:26:33.750 174 12505.70 68.55 55290.28 88888.00 2008-06-22 12:26:33.875 174 12505.67 68.55 55290.28 88888.00 2008-06-22 12:26:34.000 174 12505.70 68.53 55290.28 88888.00 2008-06-22 12:26:34.125 174 12505.73 68.53 55290.28 88888.00 2008-06-22 12:26:34.250 174 12505.70 68.53 55290.28 88888.00 2008-06-22 12:26:34.375 174 12505.73 68.53 55290.25 88888.00 2008-06-22 12:26:34.500 174 12505.67 68.53 55290.28 88888.00 2008-06-22 12:26:34.625 174 12505.67 68.53 55290.28 88888.00 2008-06-22 12:26:34.750 174 12505.75 68.53 55290.30 88888.00 2008-06-22 12:26:34.875 174 12505.73 68.53 55290.30 88888.00 2008-06-22 12:26:35.000 174 12505.70 68.53 55290.30 88888.00 2008-06-22 12:26:35.125 174 12505.67 68.55 55290.32 88888.00 2008-06-22 12:26:35.250 174 12505.65 68.55 55290.30 88888.00 2008-06-22 12:26:35.375 174 12505.73 68.58 55290.30 88888.00 2008-06-22 12:26:35.500 174 12505.75 68.58 55290.32 88888.00 2008-06-22 12:26:35.625 174 12505.73 68.55 55290.32 88888.00 2008-06-22 12:26:35.750 174 12505.73 68.55 55290.32 88888.00 2008-06-22 12:26:35.875 174 12505.75 68.58 55290.32 88888.00 2008-06-22 12:26:36.000 174 12505.70 68.58 55290.30 88888.00 2008-06-22 12:26:36.125 174 12505.70 68.55 55290.30 88888.00 2008-06-22 12:26:36.250 174 12505.75 68.55 55290.30 88888.00 2008-06-22 12:26:36.375 174 12505.80 68.58 55290.28 88888.00 2008-06-22 12:26:36.500 174 12505.75 68.60 55290.30 88888.00 2008-06-22 12:26:36.625 174 12505.75 68.58 55290.30 88888.00 2008-06-22 12:26:36.750 174 12505.75 68.55 55290.32 88888.00 2008-06-22 12:26:36.875 174 12505.77 68.55 55290.32 88888.00 2008-06-22 12:26:37.000 174 12505.75 68.58 55290.30 88888.00 2008-06-22 12:26:37.125 174 12505.75 68.55 55290.30 88888.00 2008-06-22 12:26:37.250 174 12505.77 68.58 55290.32 88888.00 2008-06-22 12:26:37.375 174 12505.77 68.58 55290.28 88888.00 2008-06-22 12:26:37.500 174 12505.75 68.55 55290.28 88888.00 2008-06-22 12:26:37.625 174 12505.85 68.53 55290.28 88888.00 2008-06-22 12:26:37.750 174 12505.83 68.55 55290.28 88888.00 2008-06-22 12:26:37.875 174 12505.75 68.55 55290.30 88888.00 2008-06-22 12:26:38.000 174 12505.80 68.55 55290.28 88888.00 2008-06-22 12:26:38.125 174 12505.75 68.55 55290.30 88888.00 2008-06-22 12:26:38.250 174 12505.70 68.53 55290.30 88888.00 2008-06-22 12:26:38.375 174 12505.77 68.53 55290.30 88888.00 2008-06-22 12:26:38.500 174 12505.83 68.55 55290.30 88888.00 2008-06-22 12:26:38.625 174 12505.85 68.55 55290.28 88888.00 2008-06-22 12:26:38.750 174 12505.92 68.58 55290.30 88888.00 2008-06-22 12:26:38.875 174 12505.92 68.58 55290.30 88888.00 2008-06-22 12:26:39.000 174 12505.88 68.53 55290.30 88888.00 2008-06-22 12:26:39.125 174 12505.83 68.53 55290.28 88888.00 2008-06-22 12:26:39.250 174 12505.83 68.53 55290.28 88888.00 2008-06-22 12:26:39.375 174 12505.88 68.53 55290.28 88888.00 2008-06-22 12:26:39.500 174 12505.88 68.53 55290.28 88888.00 2008-06-22 12:26:39.625 174 12505.88 68.55 55290.28 88888.00 2008-06-22 12:26:39.750 174 12505.83 68.55 55290.25 88888.00 2008-06-22 12:26:39.875 174 12505.80 68.58 55290.28 88888.00 2008-06-22 12:26:40.000 174 12505.85 68.55 55290.28 88888.00 2008-06-22 12:26:40.125 174 12505.83 68.55 55290.30 88888.00 2008-06-22 12:26:40.250 174 12505.77 68.58 55290.30 88888.00 2008-06-22 12:26:40.375 174 12505.83 68.55 55290.35 88888.00 2008-06-22 12:26:40.500 174 12505.80 68.55 55290.35 88888.00 2008-06-22 12:26:40.625 174 12505.80 68.55 55290.35 88888.00 2008-06-22 12:26:40.750 174 12505.83 68.55 55290.32 88888.00 2008-06-22 12:26:40.875 174 12505.85 68.55 55290.35 88888.00 2008-06-22 12:26:41.000 174 12505.80 68.55 55290.32 88888.00 2008-06-22 12:26:41.125 174 12505.80 68.55 55290.32 88888.00 2008-06-22 12:26:41.250 174 12505.77 68.58 55290.32 88888.00 2008-06-22 12:26:41.375 174 12505.83 68.60 55290.32 88888.00 2008-06-22 12:26:41.500 174 12505.88 68.58 55290.32 88888.00 2008-06-22 12:26:41.625 174 12505.88 68.55 55290.32 88888.00 2008-06-22 12:26:41.750 174 12505.88 68.55 55290.32 88888.00 2008-06-22 12:26:41.875 174 12505.90 68.55 55290.35 88888.00 2008-06-22 12:26:42.000 174 12505.88 68.55 55290.32 88888.00 2008-06-22 12:26:42.125 174 12505.90 68.55 55290.32 88888.00 2008-06-22 12:26:42.250 174 12505.88 68.55 55290.32 88888.00 2008-06-22 12:26:42.375 174 12505.83 68.55 55290.30 88888.00 2008-06-22 12:26:42.500 174 12505.83 68.55 55290.32 88888.00 2008-06-22 12:26:42.625 174 12505.85 68.55 55290.32 88888.00 2008-06-22 12:26:42.750 174 12505.88 68.55 55290.32 88888.00 2008-06-22 12:26:42.875 174 12505.92 68.55 55290.32 88888.00 2008-06-22 12:26:43.000 174 12505.90 68.55 55290.32 88888.00 2008-06-22 12:26:43.125 174 12505.90 68.58 55290.30 88888.00 2008-06-22 12:26:43.250 174 12505.85 68.55 55290.30 88888.00 2008-06-22 12:26:43.375 174 12505.85 68.55 55290.30 88888.00 2008-06-22 12:26:43.500 174 12505.92 68.55 55290.32 88888.00 2008-06-22 12:26:43.625 174 12505.90 68.55 55290.32 88888.00 2008-06-22 12:26:43.750 174 12505.90 68.55 55290.30 88888.00 2008-06-22 12:26:43.875 174 12505.85 68.55 55290.28 88888.00 2008-06-22 12:26:44.000 174 12505.90 68.53 55290.30 88888.00 2008-06-22 12:26:44.125 174 12505.90 68.53 55290.30 88888.00 2008-06-22 12:26:44.250 174 12505.85 68.53 55290.32 88888.00 2008-06-22 12:26:44.375 174 12505.85 68.53 55290.30 88888.00 2008-06-22 12:26:44.500 174 12505.83 68.53 55290.30 88888.00 2008-06-22 12:26:44.625 174 12505.85 68.53 55290.32 88888.00 2008-06-22 12:26:44.750 174 12505.90 68.53 55290.35 88888.00 2008-06-22 12:26:44.875 174 12505.92 68.50 55290.32 88888.00 2008-06-22 12:26:45.000 174 12505.92 68.50 55290.32 88888.00 2008-06-22 12:26:45.125 174 12505.90 68.53 55290.32 88888.00 2008-06-22 12:26:45.250 174 12505.90 68.53 55290.32 88888.00 2008-06-22 12:26:45.375 174 12505.90 68.55 55290.32 88888.00 2008-06-22 12:26:45.500 174 12505.85 68.53 55290.32 88888.00 2008-06-22 12:26:45.625 174 12505.80 68.55 55290.32 88888.00 2008-06-22 12:26:45.750 174 12505.80 68.55 55290.32 88888.00 2008-06-22 12:26:45.875 174 12505.85 68.53 55290.32 88888.00 2008-06-22 12:26:46.000 174 12505.83 68.53 55290.32 88888.00 2008-06-22 12:26:46.125 174 12505.75 68.53 55290.32 88888.00 2008-06-22 12:26:46.250 174 12505.73 68.50 55290.30 88888.00 2008-06-22 12:26:46.375 174 12505.80 68.50 55290.28 88888.00 2008-06-22 12:26:46.500 174 12505.83 68.50 55290.28 88888.00 2008-06-22 12:26:46.625 174 12505.85 68.47 55290.28 88888.00 2008-06-22 12:26:46.750 174 12505.85 68.50 55290.30 88888.00 2008-06-22 12:26:46.875 174 12505.83 68.50 55290.32 88888.00 2008-06-22 12:26:47.000 174 12505.83 68.53 55290.35 88888.00 2008-06-22 12:26:47.125 174 12505.83 68.55 55290.35 88888.00 2008-06-22 12:26:47.250 174 12505.85 68.53 55290.35 88888.00 2008-06-22 12:26:47.375 174 12505.95 68.53 55290.32 88888.00 2008-06-22 12:26:47.500 174 12506.02 68.50 55290.35 88888.00 2008-06-22 12:26:47.625 174 12505.95 68.50 55290.35 88888.00 2008-06-22 12:26:47.750 174 12505.88 68.50 55290.35 88888.00 2008-06-22 12:26:47.875 174 12505.83 68.50 55290.38 88888.00 2008-06-22 12:26:48.000 174 12505.80 68.50 55290.38 88888.00 2008-06-22 12:26:48.125 174 12505.80 68.47 55290.38 88888.00 2008-06-22 12:26:48.250 174 12505.83 68.45 55290.38 88888.00 2008-06-22 12:26:48.375 174 12505.90 68.45 55290.35 88888.00 2008-06-22 12:26:48.500 174 12505.92 68.47 55290.35 88888.00 2008-06-22 12:26:48.625 174 12505.90 68.50 55290.32 88888.00 2008-06-22 12:26:48.750 174 12505.85 68.50 55290.32 88888.00 2008-06-22 12:26:48.875 174 12505.88 68.53 55290.32 88888.00 2008-06-22 12:26:49.000 174 12505.92 68.53 55290.32 88888.00 2008-06-22 12:26:49.125 174 12505.92 68.50 55290.35 88888.00 2008-06-22 12:26:49.250 174 12505.92 68.50 55290.35 88888.00 2008-06-22 12:26:49.375 174 12505.90 68.50 55290.32 88888.00 2008-06-22 12:26:49.500 174 12505.92 68.47 55290.32 88888.00 2008-06-22 12:26:49.625 174 12506.05 68.50 55290.32 88888.00 2008-06-22 12:26:49.750 174 12506.08 68.47 55290.38 88888.00 2008-06-22 12:26:49.875 174 12506.05 68.45 55290.35 88888.00 2008-06-22 12:26:50.000 174 12506.02 68.47 55290.35 88888.00 2008-06-22 12:26:50.125 174 12506.05 68.47 55290.35 88888.00 2008-06-22 12:26:50.250 174 12506.05 68.45 55290.32 88888.00 2008-06-22 12:26:50.375 174 12506.02 68.50 55290.32 88888.00 2008-06-22 12:26:50.500 174 12505.98 68.50 55290.35 88888.00 2008-06-22 12:26:50.625 174 12505.92 68.50 55290.38 88888.00 2008-06-22 12:26:50.750 174 12505.95 68.50 55290.38 88888.00 2008-06-22 12:26:50.875 174 12506.10 68.50 55290.35 88888.00 2008-06-22 12:26:51.000 174 12506.15 68.50 55290.35 88888.00 2008-06-22 12:26:51.125 174 12506.08 68.47 55290.35 88888.00 2008-06-22 12:26:51.250 174 12506.02 68.47 55290.35 88888.00 2008-06-22 12:26:51.375 174 12506.12 68.45 55290.35 88888.00 2008-06-22 12:26:51.500 174 12506.12 68.47 55290.35 88888.00 2008-06-22 12:26:51.625 174 12506.08 68.47 55290.38 88888.00 2008-06-22 12:26:51.750 174 12506.02 68.50 55290.38 88888.00 2008-06-22 12:26:51.875 174 12506.05 68.47 55290.35 88888.00 2008-06-22 12:26:52.000 174 12506.08 68.45 55290.35 88888.00 2008-06-22 12:26:52.125 174 12506.10 68.47 55290.35 88888.00 2008-06-22 12:26:52.250 174 12506.05 68.47 55290.38 88888.00 2008-06-22 12:26:52.375 174 12506.08 68.45 55290.35 88888.00 2008-06-22 12:26:52.500 174 12506.08 68.45 55290.38 88888.00 2008-06-22 12:26:52.625 174 12506.08 68.42 55290.40 88888.00 2008-06-22 12:26:52.750 174 12506.00 68.42 55290.40 88888.00 2008-06-22 12:26:52.875 174 12506.02 68.42 55290.40 88888.00 2008-06-22 12:26:53.000 174 12506.12 68.45 55290.38 88888.00 2008-06-22 12:26:53.125 174 12506.20 68.45 55290.38 88888.00 2008-06-22 12:26:53.250 174 12506.15 68.42 55290.38 88888.00 2008-06-22 12:26:53.375 174 12506.10 68.45 55290.35 88888.00 2008-06-22 12:26:53.500 174 12506.08 68.45 55290.38 88888.00 2008-06-22 12:26:53.625 174 12506.08 68.45 55290.38 88888.00 2008-06-22 12:26:53.750 174 12506.10 68.47 55290.40 88888.00 2008-06-22 12:26:53.875 174 12506.05 68.47 55290.40 88888.00 2008-06-22 12:26:54.000 174 12506.08 68.45 55290.38 88888.00 2008-06-22 12:26:54.125 174 12506.20 68.45 55290.38 88888.00 2008-06-22 12:26:54.250 174 12506.20 68.40 55290.38 88888.00 2008-06-22 12:26:54.375 174 12506.20 68.45 55290.40 88888.00 2008-06-22 12:26:54.500 174 12506.20 68.42 55290.40 88888.00 2008-06-22 12:26:54.625 174 12506.12 68.40 55290.38 88888.00 2008-06-22 12:26:54.750 174 12506.15 68.42 55290.40 88888.00 2008-06-22 12:26:54.875 174 12506.20 68.42 55290.38 88888.00 2008-06-22 12:26:55.000 174 12506.20 68.42 55290.35 88888.00 2008-06-22 12:26:55.125 174 12506.20 68.45 55290.35 88888.00 2008-06-22 12:26:55.250 174 12506.15 68.42 55290.38 88888.00 2008-06-22 12:26:55.375 174 12506.17 68.42 55290.38 88888.00 2008-06-22 12:26:55.500 174 12506.17 68.40 55290.38 88888.00 2008-06-22 12:26:55.625 174 12506.20 68.42 55290.38 88888.00 2008-06-22 12:26:55.750 174 12506.27 68.45 55290.40 88888.00 2008-06-22 12:26:55.875 174 12506.23 68.42 55290.40 88888.00 2008-06-22 12:26:56.000 174 12506.25 68.40 55290.38 88888.00 2008-06-22 12:26:56.125 174 12506.30 68.38 55290.38 88888.00 2008-06-22 12:26:56.250 174 12506.23 68.38 55290.40 88888.00 2008-06-22 12:26:56.375 174 12506.23 68.38 55290.40 88888.00 2008-06-22 12:26:56.500 174 12506.20 68.35 55290.40 88888.00 2008-06-22 12:26:56.625 174 12506.25 68.38 55290.40 88888.00 2008-06-22 12:26:56.750 174 12506.27 68.38 55290.40 88888.00 2008-06-22 12:26:56.875 174 12506.27 68.38 55290.40 88888.00 2008-06-22 12:26:57.000 174 12506.23 68.38 55290.40 88888.00 2008-06-22 12:26:57.125 174 12506.23 68.40 55290.40 88888.00 2008-06-22 12:26:57.250 174 12506.23 68.40 55290.43 88888.00 2008-06-22 12:26:57.375 174 12506.30 68.40 55290.43 88888.00 2008-06-22 12:26:57.500 174 12506.27 68.40 55290.40 88888.00 2008-06-22 12:26:57.625 174 12506.25 68.40 55290.40 88888.00 2008-06-22 12:26:57.750 174 12506.23 68.38 55290.40 88888.00 2008-06-22 12:26:57.875 174 12506.17 68.38 55290.40 88888.00 2008-06-22 12:26:58.000 174 12506.25 68.38 55290.38 88888.00 2008-06-22 12:26:58.125 174 12506.38 68.35 55290.35 88888.00 2008-06-22 12:26:58.250 174 12506.38 68.33 55290.38 88888.00 2008-06-22 12:26:58.375 174 12506.42 68.33 55290.38 88888.00 2008-06-22 12:26:58.500 174 12506.38 68.33 55290.35 88888.00 2008-06-22 12:26:58.625 174 12506.38 68.33 55290.38 88888.00 2008-06-22 12:26:58.750 174 12506.40 68.38 55290.38 88888.00 2008-06-22 12:26:58.875 174 12506.40 68.35 55290.40 88888.00 2008-06-22 12:26:59.000 174 12506.42 68.30 55290.40 88888.00 2008-06-22 12:26:59.125 174 12506.45 68.33 55290.40 88888.00 2008-06-22 12:26:59.250 174 12506.42 68.30 55290.43 88888.00 2008-06-22 12:26:59.375 174 12506.40 68.30 55290.43 88888.00 2008-06-22 12:26:59.500 174 12506.42 68.30 55290.43 88888.00 2008-06-22 12:26:59.625 174 12506.42 68.30 55290.43 88888.00 2008-06-22 12:26:59.750 174 12506.42 68.28 55290.43 88888.00 2008-06-22 12:26:59.875 174 12506.42 68.30 55290.43 88888.00 2008-06-22 12:27:00.000 174 12506.42 68.30 55290.43 88888.00 2008-06-22 12:27:00.125 174 12506.45 68.30 55290.43 88888.00 2008-06-22 12:27:00.250 174 12506.45 68.30 55290.43 88888.00 2008-06-22 12:27:00.375 174 12506.48 68.30 55290.40 88888.00 2008-06-22 12:27:00.500 174 12506.52 68.30 55290.40 88888.00 2008-06-22 12:27:00.625 174 12506.58 68.30 55290.40 88888.00 2008-06-22 12:27:00.750 174 12506.58 68.30 55290.38 88888.00 2008-06-22 12:27:00.875 174 12506.55 68.28 55290.38 88888.00 2008-06-22 12:27:01.000 174 12506.55 68.28 55290.38 88888.00 2008-06-22 12:27:01.125 174 12506.50 68.28 55290.40 88888.00 2008-06-22 12:27:01.250 174 12506.48 68.28 55290.40 88888.00 2008-06-22 12:27:01.375 174 12506.52 68.25 55290.38 88888.00 2008-06-22 12:27:01.500 174 12506.48 68.25 55290.38 88888.00 2008-06-22 12:27:01.625 174 12506.42 68.25 55290.38 88888.00 2008-06-22 12:27:01.750 174 12506.40 68.25 55290.40 88888.00 2008-06-22 12:27:01.875 174 12506.42 68.25 55290.40 88888.00 2008-06-22 12:27:02.000 174 12506.42 68.20 55290.38 88888.00 2008-06-22 12:27:02.125 174 12506.45 68.20 55290.40 88888.00 2008-06-22 12:27:02.250 174 12506.45 68.20 55290.40 88888.00 2008-06-22 12:27:02.375 174 12506.45 68.20 55290.40 88888.00 2008-06-22 12:27:02.500 174 12506.45 68.17 55290.38 88888.00 2008-06-22 12:27:02.625 174 12506.45 68.15 55290.38 88888.00 2008-06-22 12:27:02.750 174 12506.50 68.17 55290.38 88888.00 2008-06-22 12:27:02.875 174 12506.55 68.20 55290.40 88888.00 2008-06-22 12:27:03.000 174 12506.62 68.20 55290.38 88888.00 2008-06-22 12:27:03.125 174 12506.65 68.17 55290.38 88888.00 2008-06-22 12:27:03.250 174 12506.62 68.15 55290.38 88888.00 2008-06-22 12:27:03.375 174 12506.60 68.15 55290.38 88888.00 2008-06-22 12:27:03.500 174 12506.55 68.17 55290.38 88888.00 2008-06-22 12:27:03.625 174 12506.58 68.17 55290.43 88888.00 2008-06-22 12:27:03.750 174 12506.60 68.17 55290.38 88888.00 2008-06-22 12:27:03.875 174 12506.60 68.15 55290.38 88888.00 2008-06-22 12:27:04.000 174 12506.65 68.17 55290.38 88888.00 2008-06-22 12:27:04.125 174 12506.67 68.17 55290.38 88888.00 2008-06-22 12:27:04.250 174 12506.67 68.15 55290.38 88888.00 2008-06-22 12:27:04.375 174 12506.62 68.12 55290.38 88888.00 2008-06-22 12:27:04.500 174 12506.62 68.15 55290.40 88888.00 2008-06-22 12:27:04.625 174 12506.65 68.12 55290.40 88888.00 2008-06-22 12:27:04.750 174 12506.65 68.12 55290.38 88888.00 2008-06-22 12:27:04.875 174 12506.62 68.15 55290.40 88888.00 2008-06-22 12:27:05.000 174 12506.58 68.12 55290.43 88888.00 2008-06-22 12:27:05.125 174 12506.62 68.12 55290.45 88888.00 2008-06-22 12:27:05.250 174 12506.65 68.12 55290.43 88888.00 2008-06-22 12:27:05.375 174 12506.67 68.12 55290.40 88888.00 2008-06-22 12:27:05.500 174 12506.73 68.12 55290.40 88888.00 2008-06-22 12:27:05.625 174 12506.65 68.10 55290.43 88888.00 2008-06-22 12:27:05.750 174 12506.62 68.08 55290.43 88888.00 2008-06-22 12:27:05.875 174 12506.67 68.10 55290.43 88888.00 2008-06-22 12:27:06.000 174 12506.62 68.12 55290.45 88888.00 2008-06-22 12:27:06.125 174 12506.58 68.12 55290.43 88888.00 2008-06-22 12:27:06.250 174 12506.60 68.10 55290.45 88888.00 2008-06-22 12:27:06.375 174 12506.65 68.10 55290.45 88888.00 2008-06-22 12:27:06.500 174 12506.65 68.08 55290.43 88888.00 2008-06-22 12:27:06.625 174 12506.65 68.10 55290.40 88888.00 2008-06-22 12:27:06.750 174 12506.62 68.10 55290.40 88888.00 2008-06-22 12:27:06.875 174 12506.65 68.10 55290.40 88888.00 2008-06-22 12:27:07.000 174 12506.62 68.10 55290.40 88888.00 2008-06-22 12:27:07.125 174 12506.67 68.10 55290.40 88888.00 2008-06-22 12:27:07.250 174 12506.62 68.05 55290.40 88888.00 2008-06-22 12:27:07.375 174 12506.65 68.08 55290.40 88888.00 2008-06-22 12:27:07.500 174 12506.67 68.03 55290.40 88888.00 2008-06-22 12:27:07.625 174 12506.65 68.03 55290.43 88888.00 2008-06-22 12:27:07.750 174 12506.67 68.03 55290.43 88888.00 2008-06-22 12:27:07.875 174 12506.65 68.05 55290.45 88888.00 2008-06-22 12:27:08.000 174 12506.73 68.03 55290.43 88888.00 2008-06-22 12:27:08.125 174 12506.75 68.03 55290.43 88888.00 2008-06-22 12:27:08.250 174 12506.70 68.03 55290.43 88888.00 2008-06-22 12:27:08.375 174 12506.77 68.05 55290.43 88888.00 2008-06-22 12:27:08.500 174 12506.75 68.05 55290.43 88888.00 2008-06-22 12:27:08.625 174 12506.73 68.00 55290.43 88888.00 2008-06-22 12:27:08.750 174 12506.65 68.00 55290.40 88888.00 2008-06-22 12:27:08.875 174 12506.67 68.03 55290.43 88888.00 2008-06-22 12:27:09.000 174 12506.80 68.03 55290.43 88888.00 2008-06-22 12:27:09.125 174 12506.83 68.00 55290.40 88888.00 2008-06-22 12:27:09.250 174 12506.70 68.00 55290.43 88888.00 2008-06-22 12:27:09.375 174 12506.67 68.00 55290.43 88888.00 2008-06-22 12:27:09.500 174 12506.67 68.00 55290.40 88888.00 2008-06-22 12:27:09.625 174 12506.70 68.00 55290.40 88888.00 2008-06-22 12:27:09.750 174 12506.73 67.97 55290.38 88888.00 2008-06-22 12:27:09.875 174 12506.77 68.00 55290.38 88888.00 2008-06-22 12:27:10.000 174 12506.77 68.03 55290.40 88888.00 2008-06-22 12:27:10.125 174 12506.73 68.00 55290.38 88888.00 2008-06-22 12:27:10.250 174 12506.70 67.97 55290.43 88888.00 2008-06-22 12:27:10.375 174 12506.73 68.00 55290.38 88888.00 2008-06-22 12:27:10.500 174 12506.73 68.00 55290.38 88888.00 2008-06-22 12:27:10.625 174 12506.75 67.97 55290.38 88888.00 2008-06-22 12:27:10.750 174 12506.88 67.97 55290.40 88888.00 2008-06-22 12:27:10.875 174 12506.90 67.95 55290.43 88888.00 2008-06-22 12:27:11.000 174 12506.92 67.95 55290.43 88888.00 2008-06-22 12:27:11.125 174 12506.90 67.95 55290.43 88888.00 2008-06-22 12:27:11.250 174 12506.92 67.95 55290.40 88888.00 2008-06-22 12:27:11.375 174 12506.90 67.95 55290.43 88888.00 2008-06-22 12:27:11.500 174 12506.83 67.95 55290.43 88888.00 2008-06-22 12:27:11.625 174 12506.88 67.95 55290.45 88888.00 2008-06-22 12:27:11.750 174 12506.92 67.95 55290.45 88888.00 2008-06-22 12:27:11.875 174 12506.95 67.95 55290.47 88888.00 2008-06-22 12:27:12.000 174 12506.98 67.95 55290.45 88888.00 2008-06-22 12:27:12.125 174 12506.95 67.95 55290.45 88888.00 2008-06-22 12:27:12.250 174 12506.95 67.90 55290.45 88888.00 2008-06-22 12:27:12.375 174 12506.98 67.92 55290.43 88888.00 2008-06-22 12:27:12.500 174 12506.95 67.92 55290.43 88888.00 2008-06-22 12:27:12.625 174 12506.90 67.90 55290.43 88888.00 2008-06-22 12:27:12.750 174 12506.90 67.88 55290.40 88888.00 2008-06-22 12:27:12.875 174 12506.95 67.90 55290.43 88888.00 2008-06-22 12:27:13.000 174 12506.98 67.90 55290.43 88888.00 2008-06-22 12:27:13.125 174 12507.00 67.88 55290.45 88888.00 2008-06-22 12:27:13.250 174 12507.10 67.85 55290.45 88888.00 2008-06-22 12:27:13.375 174 12507.15 67.88 55290.45 88888.00 2008-06-22 12:27:13.500 174 12507.05 67.88 55290.45 88888.00 2008-06-22 12:27:13.625 174 12506.98 67.90 55290.47 88888.00 2008-06-22 12:27:13.750 174 12507.02 67.85 55290.45 88888.00 2008-06-22 12:27:13.875 174 12507.08 67.88 55290.45 88888.00 2008-06-22 12:27:14.000 174 12507.08 67.85 55290.45 88888.00 2008-06-22 12:27:14.125 174 12507.02 67.88 55290.45 88888.00 2008-06-22 12:27:14.250 174 12507.00 67.83 55290.43 88888.00 2008-06-22 12:27:14.375 174 12507.05 67.83 55290.40 88888.00 2008-06-22 12:27:14.500 174 12507.08 67.83 55290.40 88888.00 2008-06-22 12:27:14.625 174 12507.00 67.83 55290.40 88888.00 2008-06-22 12:27:14.750 174 12506.98 67.85 55290.45 88888.00 2008-06-22 12:27:14.875 174 12507.02 67.85 55290.43 88888.00 2008-06-22 12:27:15.000 174 12507.08 67.85 55290.40 88888.00 2008-06-22 12:27:15.125 174 12507.10 67.85 55290.43 88888.00 2008-06-22 12:27:15.250 174 12507.12 67.85 55290.43 88888.00 2008-06-22 12:27:15.375 174 12507.12 67.83 55290.40 88888.00 2008-06-22 12:27:15.500 174 12507.17 67.83 55290.43 88888.00 2008-06-22 12:27:15.625 174 12507.15 67.80 55290.43 88888.00 2008-06-22 12:27:15.750 174 12507.15 67.80 55290.43 88888.00 2008-06-22 12:27:15.875 174 12507.10 67.83 55290.43 88888.00 2008-06-22 12:27:16.000 174 12507.05 67.80 55290.45 88888.00 2008-06-22 12:27:16.125 174 12507.08 67.78 55290.45 88888.00 2008-06-22 12:27:16.250 174 12507.08 67.78 55290.43 88888.00 2008-06-22 12:27:16.375 174 12507.15 67.78 55290.45 88888.00 2008-06-22 12:27:16.500 174 12507.17 67.80 55290.45 88888.00 2008-06-22 12:27:16.625 174 12507.20 67.80 55290.45 88888.00 2008-06-22 12:27:16.750 174 12507.15 67.80 55290.43 88888.00 2008-06-22 12:27:16.875 174 12507.12 67.83 55290.47 88888.00 2008-06-22 12:27:17.000 174 12507.15 67.85 55290.47 88888.00 2008-06-22 12:27:17.125 174 12507.15 67.83 55290.47 88888.00 2008-06-22 12:27:17.250 174 12507.23 67.80 55290.45 88888.00 2008-06-22 12:27:17.375 174 12507.25 67.78 55290.43 88888.00 2008-06-22 12:27:17.500 174 12507.23 67.80 55290.45 88888.00 2008-06-22 12:27:17.625 174 12507.20 67.78 55290.47 88888.00 2008-06-22 12:27:17.750 174 12507.23 67.78 55290.47 88888.00 2008-06-22 12:27:17.875 174 12507.27 67.78 55290.47 88888.00 2008-06-22 12:27:18.000 174 12507.25 67.78 55290.50 88888.00 2008-06-22 12:27:18.125 174 12507.15 67.78 55290.45 88888.00 2008-06-22 12:27:18.250 174 12507.12 67.75 55290.47 88888.00 2008-06-22 12:27:18.375 174 12507.25 67.75 55290.45 88888.00 2008-06-22 12:27:18.500 174 12507.27 67.78 55290.47 88888.00 2008-06-22 12:27:18.625 174 12507.23 67.80 55290.47 88888.00 2008-06-22 12:27:18.750 174 12507.17 67.78 55290.45 88888.00 2008-06-22 12:27:18.875 174 12507.17 67.78 55290.45 88888.00 2008-06-22 12:27:19.000 174 12507.17 67.78 55290.47 88888.00 2008-06-22 12:27:19.125 174 12507.12 67.78 55290.47 88888.00 2008-06-22 12:27:19.250 174 12507.10 67.72 55290.50 88888.00 2008-06-22 12:27:19.375 174 12507.15 67.72 55290.47 88888.00 2008-06-22 12:27:19.500 174 12507.20 67.75 55290.45 88888.00 2008-06-22 12:27:19.625 174 12507.20 67.72 55290.45 88888.00 2008-06-22 12:27:19.750 174 12507.25 67.75 55290.47 88888.00 2008-06-22 12:27:19.875 174 12507.23 67.75 55290.45 88888.00 2008-06-22 12:27:20.000 174 12507.23 67.75 55290.45 88888.00 2008-06-22 12:27:20.125 174 12507.23 67.75 55290.50 88888.00 2008-06-22 12:27:20.250 174 12507.20 67.75 55290.53 88888.00 2008-06-22 12:27:20.375 174 12507.25 67.75 55290.53 88888.00 2008-06-22 12:27:20.500 174 12507.27 67.72 55290.50 88888.00 2008-06-22 12:27:20.625 174 12507.33 67.70 55290.47 88888.00 2008-06-22 12:27:20.750 174 12507.33 67.70 55290.45 88888.00 2008-06-22 12:27:20.875 174 12507.27 67.72 55290.47 88888.00 2008-06-22 12:27:21.000 174 12507.25 67.72 55290.45 88888.00 2008-06-22 12:27:21.125 174 12507.25 67.70 55290.47 88888.00 2008-06-22 12:27:21.250 174 12507.20 67.72 55290.47 88888.00 2008-06-22 12:27:21.375 174 12507.30 67.72 55290.50 88888.00 2008-06-22 12:27:21.500 174 12507.35 67.70 55290.47 88888.00 2008-06-22 12:27:21.625 174 12507.33 67.70 55290.47 88888.00 2008-06-22 12:27:21.750 174 12507.30 67.72 55290.47 88888.00 2008-06-22 12:27:21.875 174 12507.27 67.70 55290.47 88888.00 2008-06-22 12:27:22.000 174 12507.33 67.70 55290.47 88888.00 2008-06-22 12:27:22.125 174 12507.33 67.70 55290.50 88888.00 2008-06-22 12:27:22.250 174 12507.33 67.67 55290.50 88888.00 2008-06-22 12:27:22.375 174 12507.35 67.70 55290.50 88888.00 2008-06-22 12:27:22.500 174 12507.35 67.72 55290.53 88888.00 2008-06-22 12:27:22.625 174 12507.38 67.72 55290.53 88888.00 2008-06-22 12:27:22.750 174 12507.30 67.67 55290.53 88888.00 2008-06-22 12:27:22.875 174 12507.23 67.70 55290.53 88888.00 2008-06-22 12:27:23.000 174 12507.27 67.67 55290.53 88888.00 2008-06-22 12:27:23.125 174 12507.30 67.67 55290.53 88888.00 2008-06-22 12:27:23.250 174 12507.23 67.65 55290.50 88888.00 2008-06-22 12:27:23.375 174 12507.27 67.65 55290.53 88888.00 2008-06-22 12:27:23.500 174 12507.25 67.67 55290.53 88888.00 2008-06-22 12:27:23.625 174 12507.23 67.70 55290.53 88888.00 2008-06-22 12:27:23.750 174 12507.25 67.67 55290.55 88888.00 2008-06-22 12:27:23.875 174 12507.30 67.67 55290.55 88888.00 2008-06-22 12:27:24.000 174 12507.30 67.65 55290.53 88888.00 2008-06-22 12:27:24.125 174 12507.30 67.65 55290.55 88888.00 2008-06-22 12:27:24.250 174 12507.27 67.65 55290.57 88888.00 2008-06-22 12:27:24.375 174 12507.30 67.65 55290.57 88888.00 2008-06-22 12:27:24.500 174 12507.35 67.67 55290.55 88888.00 2008-06-22 12:27:24.625 174 12507.23 67.65 55290.57 88888.00 2008-06-22 12:27:24.750 174 12507.20 67.65 55290.53 88888.00 2008-06-22 12:27:24.875 174 12507.25 67.65 55290.53 88888.00 2008-06-22 12:27:25.000 174 12507.30 67.65 55290.53 88888.00 2008-06-22 12:27:25.125 174 12507.27 67.67 55290.53 88888.00 2008-06-22 12:27:25.250 174 12507.20 67.65 55290.55 88888.00 2008-06-22 12:27:25.375 174 12507.20 67.62 55290.55 88888.00 2008-06-22 12:27:25.500 174 12507.20 67.65 55290.55 88888.00 2008-06-22 12:27:25.625 174 12507.20 67.65 55290.55 88888.00 2008-06-22 12:27:25.750 174 12507.23 67.62 55290.53 88888.00 2008-06-22 12:27:25.875 174 12507.25 67.60 55290.53 88888.00 2008-06-22 12:27:26.000 174 12507.25 67.65 55290.55 88888.00 2008-06-22 12:27:26.125 174 12507.17 67.65 55290.60 88888.00 2008-06-22 12:27:26.250 174 12507.12 67.62 55290.55 88888.00 2008-06-22 12:27:26.375 174 12507.17 67.62 55290.53 88888.00 2008-06-22 12:27:26.500 174 12507.12 67.62 55290.55 88888.00 2008-06-22 12:27:26.625 174 12507.12 67.60 55290.55 88888.00 2008-06-22 12:27:26.750 174 12507.17 67.58 55290.55 88888.00 2008-06-22 12:27:26.875 174 12507.17 67.60 55290.55 88888.00 2008-06-22 12:27:27.000 174 12507.25 67.62 55290.57 88888.00 2008-06-22 12:27:27.125 174 12507.27 67.65 55290.57 88888.00 2008-06-22 12:27:27.250 174 12507.20 67.62 55290.55 88888.00 2008-06-22 12:27:27.375 174 12507.20 67.62 55290.55 88888.00 2008-06-22 12:27:27.500 174 12507.23 67.62 55290.55 88888.00 2008-06-22 12:27:27.625 174 12507.23 67.62 55290.57 88888.00 2008-06-22 12:27:27.750 174 12507.20 67.62 55290.60 88888.00 2008-06-22 12:27:27.875 174 12507.10 67.62 55290.57 88888.00 2008-06-22 12:27:28.000 174 12507.08 67.62 55290.57 88888.00 2008-06-22 12:27:28.125 174 12507.02 67.65 55290.57 88888.00 2008-06-22 12:27:28.250 174 12507.02 67.65 55290.57 88888.00 2008-06-22 12:27:28.375 174 12507.12 67.65 55290.57 88888.00 2008-06-22 12:27:28.500 174 12507.17 67.62 55290.57 88888.00 2008-06-22 12:27:28.625 174 12507.17 67.60 55290.62 88888.00 2008-06-22 12:27:28.750 174 12507.15 67.60 55290.62 88888.00 2008-06-22 12:27:28.875 174 12507.10 67.62 55290.62 88888.00 2008-06-22 12:27:29.000 174 12507.15 67.60 55290.62 88888.00 2008-06-22 12:27:29.125 174 12507.17 67.60 55290.60 88888.00 2008-06-22 12:27:29.250 174 12507.12 67.60 55290.65 88888.00 2008-06-22 12:27:29.375 174 12507.12 67.62 55290.62 88888.00 2008-06-22 12:27:29.500 174 12507.17 67.62 55290.62 88888.00 2008-06-22 12:27:29.625 174 12507.23 67.60 55290.62 88888.00 2008-06-22 12:27:29.750 174 12507.23 67.60 55290.60 88888.00 2008-06-22 12:27:29.875 174 12507.25 67.60 55290.60 88888.00 2008-06-22 12:27:30.000 174 12507.27 67.60 55290.65 88888.00 2008-06-22 12:27:30.125 174 12507.23 67.58 55290.65 88888.00 2008-06-22 12:27:30.250 174 12507.17 67.58 55290.60 88888.00 2008-06-22 12:27:30.375 174 12507.12 67.55 55290.60 88888.00 2008-06-22 12:27:30.500 174 12507.05 67.58 55290.60 88888.00 2008-06-22 12:27:30.625 174 12507.05 67.55 55290.62 88888.00 2008-06-22 12:27:30.750 174 12507.02 67.58 55290.60 88888.00 2008-06-22 12:27:30.875 174 12507.00 67.58 55290.60 88888.00 2008-06-22 12:27:31.000 174 12507.02 67.58 55290.60 88888.00 2008-06-22 12:27:31.125 174 12507.12 67.58 55290.60 88888.00 2008-06-22 12:27:31.250 174 12507.17 67.53 55290.62 88888.00 2008-06-22 12:27:31.375 174 12507.17 67.53 55290.60 88888.00 2008-06-22 12:27:31.500 174 12507.12 67.55 55290.60 88888.00 2008-06-22 12:27:31.625 174 12507.12 67.55 55290.60 88888.00 2008-06-22 12:27:31.750 174 12507.12 67.55 55290.60 88888.00 2008-06-22 12:27:31.875 174 12507.12 67.55 55290.62 88888.00 2008-06-22 12:27:32.000 174 12507.15 67.55 55290.62 88888.00 2008-06-22 12:27:32.125 174 12507.10 67.55 55290.65 88888.00 2008-06-22 12:27:32.250 174 12507.05 67.53 55290.65 88888.00 2008-06-22 12:27:32.375 174 12507.05 67.55 55290.62 88888.00 2008-06-22 12:27:32.500 174 12507.08 67.55 55290.62 88888.00 2008-06-22 12:27:32.625 174 12507.10 67.53 55290.62 88888.00 2008-06-22 12:27:32.750 174 12507.12 67.53 55290.62 88888.00 2008-06-22 12:27:32.875 174 12507.12 67.55 55290.68 88888.00 2008-06-22 12:27:33.000 174 12507.10 67.58 55290.62 88888.00 2008-06-22 12:27:33.125 174 12507.08 67.53 55290.62 88888.00 2008-06-22 12:27:33.250 174 12507.10 67.50 55290.65 88888.00 2008-06-22 12:27:33.375 174 12507.17 67.50 55290.68 88888.00 2008-06-22 12:27:33.500 174 12507.12 67.50 55290.68 88888.00 2008-06-22 12:27:33.625 174 12507.02 67.50 55290.68 88888.00 2008-06-22 12:27:33.750 174 12507.02 67.50 55290.70 88888.00 2008-06-22 12:27:33.875 174 12507.02 67.50 55290.68 88888.00 2008-06-22 12:27:34.000 174 12506.98 67.50 55290.68 88888.00 2008-06-22 12:27:34.125 174 12506.98 67.50 55290.68 88888.00 2008-06-22 12:27:34.250 174 12506.95 67.50 55290.70 88888.00 2008-06-22 12:27:34.375 174 12507.00 67.50 55290.70 88888.00 2008-06-22 12:27:34.500 174 12507.05 67.53 55290.72 88888.00 2008-06-22 12:27:34.625 174 12507.02 67.53 55290.72 88888.00 2008-06-22 12:27:34.750 174 12507.00 67.53 55290.70 88888.00 2008-06-22 12:27:34.875 174 12507.05 67.53 55290.72 88888.00 2008-06-22 12:27:35.000 174 12507.02 67.53 55290.72 88888.00 2008-06-22 12:27:35.125 174 12507.05 67.53 55290.75 88888.00 2008-06-22 12:27:35.250 174 12507.02 67.53 55290.75 88888.00 2008-06-22 12:27:35.375 174 12507.10 67.50 55290.75 88888.00 2008-06-22 12:27:35.500 174 12507.05 67.50 55290.75 88888.00 2008-06-22 12:27:35.625 174 12507.02 67.53 55290.75 88888.00 2008-06-22 12:27:35.750 174 12507.02 67.53 55290.78 88888.00 2008-06-22 12:27:35.875 174 12507.02 67.50 55290.78 88888.00 2008-06-22 12:27:36.000 174 12506.95 67.50 55290.78 88888.00 2008-06-22 12:27:36.125 174 12506.90 67.45 55290.78 88888.00 2008-06-22 12:27:36.250 174 12506.90 67.45 55290.78 88888.00 2008-06-22 12:27:36.375 174 12506.90 67.45 55290.80 88888.00 2008-06-22 12:27:36.500 174 12506.92 67.47 55290.80 88888.00 2008-06-22 12:27:36.625 174 12506.92 67.50 55290.80 88888.00 2008-06-22 12:27:36.750 174 12506.95 67.50 55290.78 88888.00 2008-06-22 12:27:36.875 174 12506.92 67.47 55290.75 88888.00 2008-06-22 12:27:37.000 174 12506.92 67.45 55290.72 88888.00 2008-06-22 12:27:37.125 174 12506.92 67.47 55290.75 88888.00 2008-06-22 12:27:37.250 174 12506.90 67.47 55290.78 88888.00 2008-06-22 12:27:37.375 174 12506.95 67.47 55290.78 88888.00 2008-06-22 12:27:37.500 174 12507.00 67.47 55290.78 88888.00 2008-06-22 12:27:37.625 174 12507.02 67.47 55290.75 88888.00 2008-06-22 12:27:37.750 174 12507.08 67.47 55290.72 88888.00 2008-06-22 12:27:37.875 174 12507.05 67.47 55290.72 88888.00 2008-06-22 12:27:38.000 174 12506.98 67.47 55290.75 88888.00 2008-06-22 12:27:38.125 174 12506.90 67.50 55290.75 88888.00 2008-06-22 12:27:38.250 174 12506.88 67.47 55290.75 88888.00 2008-06-22 12:27:38.375 174 12506.98 67.45 55290.75 88888.00 2008-06-22 12:27:38.500 174 12506.95 67.45 55290.72 88888.00 2008-06-22 12:27:38.625 174 12506.98 67.45 55290.70 88888.00 2008-06-22 12:27:38.750 174 12506.98 67.47 55290.72 88888.00 2008-06-22 12:27:38.875 174 12506.92 67.47 55290.78 88888.00 2008-06-22 12:27:39.000 174 12506.95 67.50 55290.75 88888.00 2008-06-22 12:27:39.125 174 12506.92 67.50 55290.75 88888.00 2008-06-22 12:27:39.250 174 12506.90 67.45 55290.72 88888.00 2008-06-22 12:27:39.375 174 12506.90 67.47 55290.75 88888.00 2008-06-22 12:27:39.500 174 12506.90 67.47 55290.75 88888.00 2008-06-22 12:27:39.625 174 12506.90 67.45 55290.75 88888.00 2008-06-22 12:27:39.750 174 12506.88 67.47 55290.80 88888.00 2008-06-22 12:27:39.875 174 12506.85 67.47 55290.78 88888.00 2008-06-22 12:27:40.000 174 12506.88 67.45 55290.80 88888.00 2008-06-22 12:27:40.125 174 12506.90 67.45 55290.78 88888.00 2008-06-22 12:27:40.250 174 12506.90 67.42 55290.78 88888.00 2008-06-22 12:27:40.375 174 12506.92 67.45 55290.78 88888.00 2008-06-22 12:27:40.500 174 12506.90 67.47 55290.80 88888.00 2008-06-22 12:27:40.625 174 12506.92 67.47 55290.80 88888.00 2008-06-22 12:27:40.750 174 12506.98 67.45 55290.80 88888.00 2008-06-22 12:27:40.875 174 12506.98 67.45 55290.82 88888.00 2008-06-22 12:27:41.000 174 12506.98 67.45 55290.85 88888.00 2008-06-22 12:27:41.125 174 12507.00 67.42 55290.88 88888.00 2008-06-22 12:27:41.250 174 12506.92 67.42 55290.85 88888.00 2008-06-22 12:27:41.375 174 12506.95 67.40 55290.85 88888.00 2008-06-22 12:27:41.500 174 12506.98 67.42 55290.85 88888.00 2008-06-22 12:27:41.625 174 12506.92 67.42 55290.88 88888.00 2008-06-22 12:27:41.750 174 12506.88 67.42 55290.88 88888.00 2008-06-22 12:27:41.875 174 12506.88 67.42 55290.88 88888.00 2008-06-22 12:27:42.000 174 12506.85 67.42 55290.88 88888.00 2008-06-22 12:27:42.125 174 12506.80 67.45 55290.90 88888.00 2008-06-22 12:27:42.250 174 12506.75 67.42 55290.90 88888.00 2008-06-22 12:27:42.375 174 12506.83 67.40 55290.88 88888.00 2008-06-22 12:27:42.500 174 12506.88 67.42 55290.88 88888.00 2008-06-22 12:27:42.625 174 12506.85 67.42 55290.88 88888.00 2008-06-22 12:27:42.750 174 12506.80 67.42 55290.88 88888.00 2008-06-22 12:27:42.875 174 12506.80 67.42 55290.88 88888.00 2008-06-22 12:27:43.000 174 12506.85 67.40 55290.85 88888.00 2008-06-22 12:27:43.125 174 12506.85 67.38 55290.88 88888.00 2008-06-22 12:27:43.250 174 12506.88 67.40 55290.88 88888.00 2008-06-22 12:27:43.375 174 12506.95 67.40 55290.85 88888.00 2008-06-22 12:27:43.500 174 12506.92 67.40 55290.88 88888.00 2008-06-22 12:27:43.625 174 12506.88 67.40 55290.88 88888.00 2008-06-22 12:27:43.750 174 12506.88 67.42 55290.85 88888.00 2008-06-22 12:27:43.875 174 12506.92 67.38 55290.88 88888.00 2008-06-22 12:27:44.000 174 12506.95 67.40 55290.88 88888.00 2008-06-22 12:27:44.125 174 12506.92 67.40 55290.90 88888.00 2008-06-22 12:27:44.250 174 12506.95 67.38 55290.88 88888.00 2008-06-22 12:27:44.375 174 12507.02 67.38 55290.85 88888.00 2008-06-22 12:27:44.500 174 12507.05 67.40 55290.88 88888.00 2008-06-22 12:27:44.625 174 12507.00 67.40 55290.88 88888.00 2008-06-22 12:27:44.750 174 12506.95 67.40 55290.85 88888.00 2008-06-22 12:27:44.875 174 12506.90 67.40 55290.82 88888.00 2008-06-22 12:27:45.000 174 12506.90 67.38 55290.82 88888.00 2008-06-22 12:27:45.125 174 12506.88 67.38 55290.85 88888.00 2008-06-22 12:27:45.250 174 12506.85 67.40 55290.88 88888.00 2008-06-22 12:27:45.375 174 12506.90 67.38 55290.88 88888.00 2008-06-22 12:27:45.500 174 12506.95 67.38 55290.88 88888.00 2008-06-22 12:27:45.625 174 12506.92 67.38 55290.90 88888.00 2008-06-22 12:27:45.750 174 12506.88 67.38 55290.88 88888.00 2008-06-22 12:27:45.875 174 12506.88 67.38 55290.88 88888.00 2008-06-22 12:27:46.000 174 12506.98 67.38 55290.88 88888.00 2008-06-22 12:27:46.125 174 12506.98 67.38 55290.93 88888.00 2008-06-22 12:27:46.250 174 12506.92 67.35 55290.93 88888.00 2008-06-22 12:27:46.375 174 12506.95 67.35 55290.90 88888.00 2008-06-22 12:27:46.500 174 12506.95 67.35 55290.90 88888.00 2008-06-22 12:27:46.625 174 12506.92 67.35 55290.90 88888.00 2008-06-22 12:27:46.750 174 12506.92 67.35 55290.90 88888.00 2008-06-22 12:27:46.875 174 12506.88 67.35 55290.90 88888.00 2008-06-22 12:27:47.000 174 12506.90 67.35 55290.93 88888.00 2008-06-22 12:27:47.125 174 12506.92 67.35 55290.93 88888.00 2008-06-22 12:27:47.250 174 12506.92 67.33 55290.93 88888.00 2008-06-22 12:27:47.375 174 12507.00 67.35 55290.95 88888.00 2008-06-22 12:27:47.500 174 12506.98 67.35 55290.95 88888.00 2008-06-22 12:27:47.625 174 12506.92 67.35 55290.93 88888.00 2008-06-22 12:27:47.750 174 12506.90 67.35 55290.95 88888.00 2008-06-22 12:27:47.875 174 12506.92 67.33 55290.93 88888.00 2008-06-22 12:27:48.000 174 12507.00 67.33 55290.95 88888.00 2008-06-22 12:27:48.125 174 12507.08 67.35 55290.93 88888.00 2008-06-22 12:27:48.250 174 12506.98 67.30 55290.95 88888.00 2008-06-22 12:27:48.375 174 12506.95 67.33 55290.95 88888.00 2008-06-22 12:27:48.500 174 12506.90 67.35 55290.95 88888.00 2008-06-22 12:27:48.625 174 12506.98 67.35 55290.93 88888.00 2008-06-22 12:27:48.750 174 12506.95 67.35 55290.95 88888.00 2008-06-22 12:27:48.875 174 12506.90 67.35 55290.95 88888.00 2008-06-22 12:27:49.000 174 12506.90 67.33 55290.93 88888.00 2008-06-22 12:27:49.125 174 12506.95 67.33 55290.93 88888.00 2008-06-22 12:27:49.250 174 12506.88 67.30 55290.93 88888.00 2008-06-22 12:27:49.375 174 12506.88 67.30 55290.95 88888.00 2008-06-22 12:27:49.500 174 12506.95 67.30 55290.95 88888.00 2008-06-22 12:27:49.625 174 12506.92 67.33 55290.97 88888.00 2008-06-22 12:27:49.750 174 12506.90 67.33 55290.95 88888.00 2008-06-22 12:27:49.875 174 12506.92 67.33 55290.90 88888.00 2008-06-22 12:27:50.000 174 12506.92 67.30 55290.90 88888.00 2008-06-22 12:27:50.125 174 12506.77 67.33 55290.90 88888.00 2008-06-22 12:27:50.250 174 12506.77 67.30 55290.90 88888.00 2008-06-22 12:27:50.375 174 12506.80 67.30 55290.88 88888.00 2008-06-22 12:27:50.500 174 12506.83 67.30 55290.90 88888.00 2008-06-22 12:27:50.625 174 12506.85 67.33 55290.90 88888.00 2008-06-22 12:27:50.750 174 12506.88 67.33 55290.90 88888.00 2008-06-22 12:27:50.875 174 12506.83 67.30 55290.90 88888.00 2008-06-22 12:27:51.000 174 12506.83 67.30 55290.90 88888.00 2008-06-22 12:27:51.125 174 12506.85 67.30 55290.93 88888.00 2008-06-22 12:27:51.250 174 12506.85 67.28 55290.90 88888.00 2008-06-22 12:27:51.375 174 12506.85 67.28 55290.93 88888.00 2008-06-22 12:27:51.500 174 12506.85 67.30 55290.93 88888.00 2008-06-22 12:27:51.625 174 12506.85 67.28 55290.93 88888.00 2008-06-22 12:27:51.750 174 12506.88 67.33 55290.93 88888.00 2008-06-22 12:27:51.875 174 12506.92 67.30 55290.95 88888.00 2008-06-22 12:27:52.000 174 12506.88 67.28 55290.95 88888.00 2008-06-22 12:27:52.125 174 12506.80 67.28 55290.93 88888.00 2008-06-22 12:27:52.250 174 12506.75 67.28 55290.93 88888.00 2008-06-22 12:27:52.375 174 12506.75 67.30 55290.93 88888.00 2008-06-22 12:27:52.500 174 12506.88 67.30 55290.95 88888.00 2008-06-22 12:27:52.625 174 12506.98 67.28 55290.95 88888.00 2008-06-22 12:27:52.750 174 12506.95 67.28 55290.97 88888.00 2008-06-22 12:27:52.875 174 12506.85 67.25 55290.97 88888.00 2008-06-22 12:27:53.000 174 12506.80 67.28 55290.95 88888.00 2008-06-22 12:27:53.125 174 12506.83 67.28 55290.97 88888.00 2008-06-22 12:27:53.250 174 12506.83 67.28 55291.00 88888.00 2008-06-22 12:27:53.375 174 12506.83 67.28 55291.00 88888.00 2008-06-22 12:27:53.500 174 12506.80 67.28 55290.97 88888.00 2008-06-22 12:27:53.625 174 12506.88 67.25 55290.95 88888.00 2008-06-22 12:27:53.750 174 12506.90 67.25 55290.97 88888.00 2008-06-22 12:27:53.875 174 12506.80 67.25 55291.00 88888.00 2008-06-22 12:27:54.000 174 12506.80 67.25 55290.97 88888.00 2008-06-22 12:27:54.125 174 12506.85 67.22 55291.00 88888.00 2008-06-22 12:27:54.250 174 12506.85 67.25 55291.00 88888.00 2008-06-22 12:27:54.375 174 12506.85 67.25 55290.97 88888.00 2008-06-22 12:27:54.500 174 12506.90 67.22 55290.95 88888.00 2008-06-22 12:27:54.625 174 12506.92 67.22 55290.97 88888.00 2008-06-22 12:27:54.750 174 12506.92 67.22 55290.97 88888.00 2008-06-22 12:27:54.875 174 12506.92 67.22 55291.00 88888.00 2008-06-22 12:27:55.000 174 12506.95 67.22 55290.97 88888.00 2008-06-22 12:27:55.125 174 12506.98 67.25 55290.97 88888.00 2008-06-22 12:27:55.250 174 12506.98 67.22 55290.97 88888.00 2008-06-22 12:27:55.375 174 12506.95 67.20 55291.00 88888.00 2008-06-22 12:27:55.500 174 12506.92 67.20 55291.00 88888.00 2008-06-22 12:27:55.625 174 12506.90 67.17 55291.00 88888.00 2008-06-22 12:27:55.750 174 12506.90 67.20 55290.97 88888.00 2008-06-22 12:27:55.875 174 12506.92 67.20 55291.00 88888.00 2008-06-22 12:27:56.000 174 12506.92 67.22 55291.00 88888.00 2008-06-22 12:27:56.125 174 12506.83 67.20 55291.00 88888.00 2008-06-22 12:27:56.250 174 12506.73 67.20 55290.97 88888.00 2008-06-22 12:27:56.375 174 12506.83 67.20 55291.00 88888.00 2008-06-22 12:27:56.500 174 12506.83 67.17 55290.97 88888.00 2008-06-22 12:27:56.625 174 12506.83 67.15 55290.97 88888.00 2008-06-22 12:27:56.750 174 12506.83 67.17 55291.00 88888.00 2008-06-22 12:27:56.875 174 12506.80 67.17 55290.97 88888.00 2008-06-22 12:27:57.000 174 12506.83 67.17 55291.00 88888.00 2008-06-22 12:27:57.125 174 12506.85 67.17 55291.00 88888.00 2008-06-22 12:27:57.250 174 12506.83 67.17 55291.00 88888.00 2008-06-22 12:27:57.375 174 12506.83 67.20 55290.97 88888.00 2008-06-22 12:27:57.500 174 12506.77 67.17 55290.97 88888.00 2008-06-22 12:27:57.625 174 12506.75 67.20 55291.00 88888.00 2008-06-22 12:27:57.750 174 12506.77 67.20 55291.00 88888.00 2008-06-22 12:27:57.875 174 12506.77 67.20 55291.03 88888.00 2008-06-22 12:27:58.000 174 12506.83 67.17 55291.00 88888.00 2008-06-22 12:27:58.125 174 12506.85 67.15 55291.03 88888.00 2008-06-22 12:27:58.250 174 12506.77 67.15 55291.00 88888.00 2008-06-22 12:27:58.375 174 12506.83 67.17 55291.00 88888.00 2008-06-22 12:27:58.500 174 12506.83 67.17 55291.03 88888.00 2008-06-22 12:27:58.625 174 12506.80 67.17 55291.05 88888.00 2008-06-22 12:27:58.750 174 12506.80 67.15 55291.07 88888.00 2008-06-22 12:27:58.875 174 12506.83 67.15 55291.07 88888.00 2008-06-22 12:27:59.000 174 12506.88 67.12 55291.07 88888.00 2008-06-22 12:27:59.125 174 12506.90 67.15 55291.07 88888.00 2008-06-22 12:27:59.250 174 12506.83 67.15 55291.07 88888.00 2008-06-22 12:27:59.375 174 12506.80 67.15 55291.05 88888.00 2008-06-22 12:27:59.500 174 12506.77 67.15 55291.05 88888.00 2008-06-22 12:27:59.625 174 12506.75 67.15 55291.07 88888.00 2008-06-22 12:27:59.750 174 12506.70 67.15 55291.07 88888.00 2008-06-22 12:27:59.875 174 12506.70 67.15 55291.10 88888.00 2008-06-22 12:28:00.000 174 12506.77 67.12 55291.07 88888.00 2008-06-22 12:28:00.125 174 12506.80 67.12 55291.07 88888.00 2008-06-22 12:28:00.250 174 12506.73 67.12 55291.07 88888.00 2008-06-22 12:28:00.375 174 12506.70 67.15 55291.12 88888.00 2008-06-22 12:28:00.500 174 12506.77 67.15 55291.10 88888.00 2008-06-22 12:28:00.625 174 12506.77 67.12 55291.05 88888.00 2008-06-22 12:28:00.750 174 12506.75 67.12 55291.07 88888.00 2008-06-22 12:28:00.875 174 12506.75 67.12 55291.03 88888.00 2008-06-22 12:28:01.000 174 12506.83 67.12 55291.05 88888.00 2008-06-22 12:28:01.125 174 12506.85 67.12 55291.07 88888.00 2008-06-22 12:28:01.250 174 12506.75 67.10 55291.07 88888.00 2008-06-22 12:28:01.375 174 12506.73 67.15 55291.05 88888.00 2008-06-22 12:28:01.500 174 12506.75 67.15 55291.07 88888.00 2008-06-22 12:28:01.625 174 12506.80 67.12 55291.05 88888.00 2008-06-22 12:28:01.750 174 12506.80 67.12 55291.05 88888.00 2008-06-22 12:28:01.875 174 12506.80 67.10 55291.03 88888.00 2008-06-22 12:28:02.000 174 12506.90 67.10 55291.03 88888.00 2008-06-22 12:28:02.125 174 12506.98 67.08 55291.03 88888.00 2008-06-22 12:28:02.250 174 12506.90 67.08 55291.05 88888.00 2008-06-22 12:28:02.375 174 12506.77 67.10 55291.03 88888.00 2008-06-22 12:28:02.500 174 12506.70 67.10 55291.07 88888.00 2008-06-22 12:28:02.625 174 12506.75 67.10 55291.05 88888.00 2008-06-22 12:28:02.750 174 12506.77 67.10 55291.05 88888.00 2008-06-22 12:28:02.875 174 12506.75 67.15 55291.05 88888.00 2008-06-22 12:28:03.000 174 12506.73 67.15 55291.03 88888.00 2008-06-22 12:28:03.125 174 12506.83 67.12 55291.07 88888.00 2008-06-22 12:28:03.250 174 12506.83 67.15 55291.07 88888.00 2008-06-22 12:28:03.375 174 12506.75 67.12 55291.05 88888.00 2008-06-22 12:28:03.500 174 12506.73 67.12 55291.07 88888.00 2008-06-22 12:28:03.625 174 12506.75 67.12 55291.07 88888.00 2008-06-22 12:28:03.750 174 12506.73 67.12 55291.07 88888.00 2008-06-22 12:28:03.875 174 12506.67 67.12 55291.07 88888.00 2008-06-22 12:28:04.000 174 12506.73 67.12 55291.07 88888.00 2008-06-22 12:28:04.125 174 12506.75 67.10 55291.05 88888.00 2008-06-22 12:28:04.250 174 12506.67 67.10 55291.10 88888.00 2008-06-22 12:28:04.375 174 12506.73 67.15 55291.12 88888.00 2008-06-22 12:28:04.500 174 12506.75 67.12 55291.10 88888.00 2008-06-22 12:28:04.625 174 12506.75 67.10 55291.10 88888.00 2008-06-22 12:28:04.750 174 12506.80 67.08 55291.10 88888.00 2008-06-22 12:28:04.875 174 12506.83 67.08 55291.10 88888.00 2008-06-22 12:28:05.000 174 12506.83 67.08 55291.10 88888.00 2008-06-22 12:28:05.125 174 12506.77 67.10 55291.10 88888.00 2008-06-22 12:28:05.250 174 12506.70 67.10 55291.10 88888.00 2008-06-22 12:28:05.375 174 12506.77 67.10 55291.10 88888.00 2008-06-22 12:28:05.500 174 12506.77 67.10 55291.12 88888.00 2008-06-22 12:28:05.625 174 12506.85 67.05 55291.07 88888.00 2008-06-22 12:28:05.750 174 12506.85 67.05 55291.10 88888.00 2008-06-22 12:28:05.875 174 12506.83 67.05 55291.15 88888.00 2008-06-22 12:28:06.000 174 12506.83 67.03 55291.12 88888.00 2008-06-22 12:28:06.125 174 12506.80 67.05 55291.15 88888.00 2008-06-22 12:28:06.250 174 12506.80 67.03 55291.18 88888.00 2008-06-22 12:28:06.375 174 12506.80 67.05 55291.18 88888.00 2008-06-22 12:28:06.500 174 12506.75 67.05 55291.18 88888.00 2008-06-22 12:28:06.625 174 12506.70 67.03 55291.12 88888.00 2008-06-22 12:28:06.750 174 12506.67 67.05 55291.10 88888.00 2008-06-22 12:28:06.875 174 12506.67 67.05 55291.12 88888.00 2008-06-22 12:28:07.000 174 12506.67 67.03 55291.10 88888.00 2008-06-22 12:28:07.125 174 12506.73 67.05 55291.10 88888.00 2008-06-22 12:28:07.250 174 12506.77 67.05 55291.12 88888.00 2008-06-22 12:28:07.375 174 12506.85 67.03 55291.07 88888.00 2008-06-22 12:28:07.500 174 12506.80 67.03 55291.10 88888.00 2008-06-22 12:28:07.625 174 12506.75 67.03 55291.10 88888.00 2008-06-22 12:28:07.750 174 12506.67 67.03 55291.12 88888.00 2008-06-22 12:28:07.875 174 12506.70 67.03 55291.12 88888.00 2008-06-22 12:28:08.000 174 12506.83 67.00 55291.10 88888.00 2008-06-22 12:28:08.125 174 12506.85 67.03 55291.12 88888.00 2008-06-22 12:28:08.250 174 12506.77 67.00 55291.15 88888.00 2008-06-22 12:28:08.375 174 12506.77 67.05 55291.12 88888.00 2008-06-22 12:28:08.500 174 12506.77 67.03 55291.10 88888.00 2008-06-22 12:28:08.625 174 12506.80 67.05 55291.07 88888.00 2008-06-22 12:28:08.750 174 12506.83 67.03 55291.10 88888.00 2008-06-22 12:28:08.875 174 12506.90 67.03 55291.10 88888.00 2008-06-22 12:28:09.000 174 12506.83 67.05 55291.10 88888.00 2008-06-22 12:28:09.125 174 12506.85 67.05 55291.10 88888.00 2008-06-22 12:28:09.250 174 12506.83 67.03 55291.07 88888.00 2008-06-22 12:28:09.375 174 12506.83 67.03 55291.07 88888.00 2008-06-22 12:28:09.500 174 12506.80 67.00 55291.10 88888.00 2008-06-22 12:28:09.625 174 12506.75 67.00 55291.10 88888.00 2008-06-22 12:28:09.750 174 12506.77 67.03 55291.07 88888.00 2008-06-22 12:28:09.875 174 12506.80 67.00 55291.07 88888.00 2008-06-22 12:28:10.000 174 12506.83 67.00 55291.05 88888.00 2008-06-22 12:28:10.125 174 12506.83 66.97 55291.10 88888.00 2008-06-22 12:28:10.250 174 12506.75 66.97 55291.12 88888.00 2008-06-22 12:28:10.375 174 12506.73 67.03 55291.12 88888.00 2008-06-22 12:28:10.500 174 12506.70 67.03 55291.12 88888.00 2008-06-22 12:28:10.625 174 12506.75 67.03 55291.15 88888.00 2008-06-22 12:28:10.750 174 12506.75 67.00 55291.12 88888.00 2008-06-22 12:28:10.875 174 12506.73 66.97 55291.12 88888.00 2008-06-22 12:28:11.000 174 12506.70 66.95 55291.12 88888.00 2008-06-22 12:28:11.125 174 12506.73 66.95 55291.15 88888.00 2008-06-22 12:28:11.250 174 12506.75 66.97 55291.18 88888.00 2008-06-22 12:28:11.375 174 12506.80 67.00 55291.15 88888.00 2008-06-22 12:28:11.500 174 12506.80 67.00 55291.15 88888.00 2008-06-22 12:28:11.625 174 12506.77 66.95 55291.18 88888.00 2008-06-22 12:28:11.750 174 12506.80 66.95 55291.15 88888.00 2008-06-22 12:28:11.875 174 12506.77 66.97 55291.15 88888.00 2008-06-22 12:28:12.000 174 12506.75 66.92 55291.15 88888.00 2008-06-22 12:28:12.125 174 12506.70 66.92 55291.18 88888.00 2008-06-22 12:28:12.250 174 12506.75 66.92 55291.20 88888.00 2008-06-22 12:28:12.375 174 12506.80 66.95 55291.18 88888.00 2008-06-22 12:28:12.500 174 12506.73 66.95 55291.18 88888.00 2008-06-22 12:28:12.625 174 12506.70 66.95 55291.18 88888.00 2008-06-22 12:28:12.750 174 12506.67 66.95 55291.15 88888.00 2008-06-22 12:28:12.875 174 12506.73 66.95 55291.15 88888.00 2008-06-22 12:28:13.000 174 12506.70 66.92 55291.15 88888.00 2008-06-22 12:28:13.125 174 12506.65 66.95 55291.18 88888.00 2008-06-22 12:28:13.250 174 12506.62 66.97 55291.18 88888.00 2008-06-22 12:28:13.375 174 12506.67 66.97 55291.18 88888.00 2008-06-22 12:28:13.500 174 12506.67 66.97 55291.15 88888.00 2008-06-22 12:28:13.625 174 12506.62 66.95 55291.15 88888.00 2008-06-22 12:28:13.750 174 12506.60 66.95 55291.15 88888.00 2008-06-22 12:28:13.875 174 12506.65 66.92 55291.12 88888.00 2008-06-22 12:28:14.000 174 12506.60 66.92 55291.15 88888.00 2008-06-22 12:28:14.125 174 12506.55 66.88 55291.20 88888.00 2008-06-22 12:28:14.250 174 12506.60 66.90 55291.20 88888.00 2008-06-22 12:28:14.375 174 12506.70 66.92 55291.20 88888.00 2008-06-22 12:28:14.500 174 12506.67 66.90 55291.18 88888.00 2008-06-22 12:28:14.625 174 12506.62 66.95 55291.20 88888.00 2008-06-22 12:28:14.750 174 12506.58 66.95 55291.20 88888.00 2008-06-22 12:28:14.875 174 12506.58 66.90 55291.20 88888.00 2008-06-22 12:28:15.000 174 12506.60 66.90 55291.18 88888.00 2008-06-22 12:28:15.125 174 12506.60 66.92 55291.18 88888.00 2008-06-22 12:28:15.250 174 12506.60 66.90 55291.15 88888.00 2008-06-22 12:28:15.375 174 12506.62 66.95 55291.20 88888.00 2008-06-22 12:28:15.500 174 12506.62 66.95 55291.20 88888.00 2008-06-22 12:28:15.625 174 12506.58 66.92 55291.20 88888.00 2008-06-22 12:28:15.750 174 12506.52 66.92 55291.18 88888.00 2008-06-22 12:28:15.875 174 12506.52 66.92 55291.18 88888.00 2008-06-22 12:28:16.000 174 12506.52 66.92 55291.15 88888.00 2008-06-22 12:28:16.125 174 12506.50 66.90 55291.15 88888.00 2008-06-22 12:28:16.250 174 12506.55 66.90 55291.20 88888.00 2008-06-22 12:28:16.375 174 12506.60 66.88 55291.22 88888.00 2008-06-22 12:28:16.500 174 12506.62 66.92 55291.22 88888.00 2008-06-22 12:28:16.625 174 12506.65 66.90 55291.20 88888.00 2008-06-22 12:28:16.750 174 12506.62 66.90 55291.22 88888.00 2008-06-22 12:28:16.875 174 12506.60 66.90 55291.25 88888.00 2008-06-22 12:28:17.000 174 12506.52 66.88 55291.22 88888.00 2008-06-22 12:28:17.125 174 12506.55 66.88 55291.22 88888.00 2008-06-22 12:28:17.250 174 12506.58 66.85 55291.20 88888.00 2008-06-22 12:28:17.375 174 12506.60 66.85 55291.20 88888.00 2008-06-22 12:28:17.500 174 12506.60 66.88 55291.22 88888.00 2008-06-22 12:28:17.625 174 12506.65 66.88 55291.25 88888.00 2008-06-22 12:28:17.750 174 12506.65 66.90 55291.22 88888.00 2008-06-22 12:28:17.875 174 12506.62 66.90 55291.25 88888.00 2008-06-22 12:28:18.000 174 12506.58 66.88 55291.28 88888.00 2008-06-22 12:28:18.125 174 12506.60 66.88 55291.28 88888.00 2008-06-22 12:28:18.250 174 12506.58 66.90 55291.28 88888.00 2008-06-22 12:28:18.375 174 12506.65 66.90 55291.28 88888.00 2008-06-22 12:28:18.500 174 12506.55 66.88 55291.22 88888.00 2008-06-22 12:28:18.625 174 12506.48 66.85 55291.20 88888.00 2008-06-22 12:28:18.750 174 12506.50 66.85 55291.25 88888.00 2008-06-22 12:28:18.875 174 12506.48 66.85 55291.28 88888.00 2008-06-22 12:28:19.000 174 12506.52 66.83 55291.25 88888.00 2008-06-22 12:28:19.125 174 12506.55 66.85 55291.28 88888.00 2008-06-22 12:28:19.250 174 12506.58 66.83 55291.25 88888.00 2008-06-22 12:28:19.375 174 12506.62 66.85 55291.20 88888.00 2008-06-22 12:28:19.500 174 12506.60 66.85 55291.20 88888.00 2008-06-22 12:28:19.625 174 12506.48 66.83 55291.25 88888.00 2008-06-22 12:28:19.750 174 12506.45 66.83 55291.25 88888.00 2008-06-22 12:28:19.875 174 12506.52 66.85 55291.25 88888.00 2008-06-22 12:28:20.000 174 12506.52 66.85 55291.22 88888.00 2008-06-22 12:28:20.125 174 12506.52 66.83 55291.22 88888.00 2008-06-22 12:28:20.250 174 12506.52 66.80 55291.20 88888.00 2008-06-22 12:28:20.375 174 12506.58 66.83 55291.20 88888.00 2008-06-22 12:28:20.500 174 12506.58 66.83 55291.20 88888.00 2008-06-22 12:28:20.625 174 12506.55 66.83 55291.22 88888.00 2008-06-22 12:28:20.750 174 12506.50 66.83 55291.25 88888.00 2008-06-22 12:28:20.875 174 12506.52 66.83 55291.20 88888.00 2008-06-22 12:28:21.000 174 12506.50 66.85 55291.20 88888.00 2008-06-22 12:28:21.125 174 12506.45 66.83 55291.20 88888.00 2008-06-22 12:28:21.250 174 12506.50 66.83 55291.20 88888.00 2008-06-22 12:28:21.375 174 12506.58 66.83 55291.22 88888.00 2008-06-22 12:28:21.500 174 12506.52 66.80 55291.22 88888.00 2008-06-22 12:28:21.625 174 12506.48 66.83 55291.20 88888.00 2008-06-22 12:28:21.750 174 12506.42 66.80 55291.22 88888.00 2008-06-22 12:28:21.875 174 12506.42 66.83 55291.25 88888.00 2008-06-22 12:28:22.000 174 12506.45 66.78 55291.25 88888.00 2008-06-22 12:28:22.125 174 12506.45 66.80 55291.25 88888.00 2008-06-22 12:28:22.250 174 12506.40 66.83 55291.28 88888.00 2008-06-22 12:28:22.375 174 12506.48 66.83 55291.25 88888.00 2008-06-22 12:28:22.500 174 12506.45 66.80 55291.22 88888.00 2008-06-22 12:28:22.625 174 12506.48 66.83 55291.28 88888.00 2008-06-22 12:28:22.750 174 12506.48 66.78 55291.25 88888.00 2008-06-22 12:28:22.875 174 12506.42 66.78 55291.22 88888.00 2008-06-22 12:28:23.000 174 12506.45 66.78 55291.22 88888.00 2008-06-22 12:28:23.125 174 12506.48 66.75 55291.25 88888.00 2008-06-22 12:28:23.250 174 12506.48 66.72 55291.28 88888.00 2008-06-22 12:28:23.375 174 12506.50 66.78 55291.25 88888.00 2008-06-22 12:28:23.500 174 12506.40 66.80 55291.30 88888.00 2008-06-22 12:28:23.625 174 12506.45 66.80 55291.30 88888.00 2008-06-22 12:28:23.750 174 12506.50 66.78 55291.28 88888.00 2008-06-22 12:28:23.875 174 12506.45 66.78 55291.28 88888.00 2008-06-22 12:28:24.000 174 12506.42 66.78 55291.30 88888.00 2008-06-22 12:28:24.125 174 12506.40 66.80 55291.30 88888.00 2008-06-22 12:28:24.250 174 12506.38 66.80 55291.30 88888.00 2008-06-22 12:28:24.375 174 12506.40 66.78 55291.30 88888.00 2008-06-22 12:28:24.500 174 12506.40 66.78 55291.32 88888.00 2008-06-22 12:28:24.625 174 12506.42 66.80 55291.35 88888.00 2008-06-22 12:28:24.750 174 12506.48 66.80 55291.30 88888.00 2008-06-22 12:28:24.875 174 12506.48 66.78 55291.32 88888.00 2008-06-22 12:28:25.000 174 12506.42 66.75 55291.30 88888.00 2008-06-22 12:28:25.125 174 12506.40 66.78 55291.30 88888.00 2008-06-22 12:28:25.250 174 12506.35 66.78 55291.32 88888.00 2008-06-22 12:28:25.375 174 12506.38 66.78 55291.32 88888.00 2008-06-22 12:28:25.500 174 12506.35 66.78 55291.32 88888.00 2008-06-22 12:28:25.625 174 12506.30 66.78 55291.35 88888.00 2008-06-22 12:28:25.750 174 12506.30 66.80 55291.35 88888.00 2008-06-22 12:28:25.875 174 12506.35 66.80 55291.35 88888.00 2008-06-22 12:28:26.000 174 12506.35 66.78 55291.32 88888.00 2008-06-22 12:28:26.125 174 12506.38 66.78 55291.30 88888.00 2008-06-22 12:28:26.250 174 12506.35 66.75 55291.32 88888.00 2008-06-22 12:28:26.375 174 12506.38 66.80 55291.35 88888.00 2008-06-22 12:28:26.500 174 12506.38 66.78 55291.35 88888.00 2008-06-22 12:28:26.625 174 12506.38 66.75 55291.32 88888.00 2008-06-22 12:28:26.750 174 12506.33 66.72 55291.35 88888.00 2008-06-22 12:28:26.875 174 12506.27 66.75 55291.38 88888.00 2008-06-22 12:28:27.000 174 12506.23 66.75 55291.35 88888.00 2008-06-22 12:28:27.125 174 12506.20 66.75 55291.32 88888.00 2008-06-22 12:28:27.250 174 12506.23 66.78 55291.32 88888.00 2008-06-22 12:28:27.375 174 12506.27 66.78 55291.32 88888.00 2008-06-22 12:28:27.500 174 12506.23 66.78 55291.32 88888.00 2008-06-22 12:28:27.625 174 12506.20 66.75 55291.32 88888.00 2008-06-22 12:28:27.750 174 12506.20 66.80 55291.32 88888.00 2008-06-22 12:28:27.875 174 12506.15 66.78 55291.32 88888.00 2008-06-22 12:28:28.000 174 12506.15 66.80 55291.30 88888.00 2008-06-22 12:28:28.125 174 12506.17 66.78 55291.30 88888.00 2008-06-22 12:28:28.250 174 12506.25 66.75 55291.32 88888.00 2008-06-22 12:28:28.375 174 12506.27 66.72 55291.30 88888.00 2008-06-22 12:28:28.500 174 12506.25 66.75 55291.38 88888.00 2008-06-22 12:28:28.625 174 12506.23 66.78 55291.35 88888.00 2008-06-22 12:28:28.750 174 12506.23 66.78 55291.38 88888.00 2008-06-22 12:28:28.875 174 12506.23 66.75 55291.35 88888.00 2008-06-22 12:28:29.000 174 12506.25 66.78 55291.38 88888.00 2008-06-22 12:28:29.125 174 12506.20 66.78 55291.38 88888.00 2008-06-22 12:28:29.250 174 12506.15 66.75 55291.38 88888.00 2008-06-22 12:28:29.375 174 12506.15 66.78 55291.38 88888.00 2008-06-22 12:28:29.500 174 12506.23 66.78 55291.40 88888.00 2008-06-22 12:28:29.625 174 12506.17 66.78 55291.38 88888.00 2008-06-22 12:28:29.750 174 12506.17 66.78 55291.40 88888.00 2008-06-22 12:28:29.875 174 12506.23 66.78 55291.40 88888.00 2008-06-22 12:28:30.000 174 12506.23 66.78 55291.35 88888.00 2008-06-22 12:28:30.125 174 12506.20 66.78 55291.35 88888.00 2008-06-22 12:28:30.250 174 12506.12 66.75 55291.38 88888.00 2008-06-22 12:28:30.375 174 12506.12 66.75 55291.38 88888.00 2008-06-22 12:28:30.500 174 12506.15 66.78 55291.35 88888.00 2008-06-22 12:28:30.625 174 12506.15 66.78 55291.35 88888.00 2008-06-22 12:28:30.750 174 12506.17 66.75 55291.38 88888.00 2008-06-22 12:28:30.875 174 12506.15 66.75 55291.38 88888.00 2008-06-22 12:28:31.000 174 12506.10 66.75 55291.38 88888.00 2008-06-22 12:28:31.125 174 12506.05 66.75 55291.38 88888.00 2008-06-22 12:28:31.250 174 12506.02 66.75 55291.35 88888.00 2008-06-22 12:28:31.375 174 12506.10 66.72 55291.35 88888.00 2008-06-22 12:28:31.500 174 12506.12 66.72 55291.35 88888.00 2008-06-22 12:28:31.625 174 12506.12 66.75 55291.35 88888.00 2008-06-22 12:28:31.750 174 12506.10 66.75 55291.35 88888.00 2008-06-22 12:28:31.875 174 12506.10 66.78 55291.35 88888.00 2008-06-22 12:28:32.000 174 12506.15 66.75 55291.35 88888.00 2008-06-22 12:28:32.125 174 12506.12 66.72 55291.38 88888.00 2008-06-22 12:28:32.250 174 12506.08 66.72 55291.38 88888.00 2008-06-22 12:28:32.375 174 12506.08 66.78 55291.38 88888.00 2008-06-22 12:28:32.500 174 12506.08 66.78 55291.40 88888.00 2008-06-22 12:28:32.625 174 12506.08 66.80 55291.43 88888.00 2008-06-22 12:28:32.750 174 12506.05 66.78 55291.38 88888.00 2008-06-22 12:28:32.875 174 12506.10 66.75 55291.32 88888.00 2008-06-22 12:28:33.000 174 12506.10 66.72 55291.38 88888.00 2008-06-22 12:28:33.125 174 12506.05 66.75 55291.40 88888.00 2008-06-22 12:28:33.250 174 12506.05 66.72 55291.40 88888.00 2008-06-22 12:28:33.375 174 12506.05 66.72 55291.35 88888.00 2008-06-22 12:28:33.500 174 12505.98 66.72 55291.32 88888.00 2008-06-22 12:28:33.625 174 12505.98 66.70 55291.32 88888.00 2008-06-22 12:28:33.750 174 12506.10 66.70 55291.35 88888.00 2008-06-22 12:28:33.875 174 12506.12 66.72 55291.32 88888.00 2008-06-22 12:28:34.000 174 12506.12 66.75 55291.32 88888.00 2008-06-22 12:28:34.125 174 12506.08 66.72 55291.38 88888.00 2008-06-22 12:28:34.250 174 12506.10 66.70 55291.38 88888.00 2008-06-22 12:28:34.375 174 12506.12 66.75 55291.38 88888.00 2008-06-22 12:28:34.500 174 12506.10 66.72 55291.43 88888.00 2008-06-22 12:28:34.625 174 12506.08 66.75 55291.43 88888.00 2008-06-22 12:28:34.750 174 12506.05 66.70 55291.43 88888.00 2008-06-22 12:28:34.875 174 12505.98 66.70 55291.40 88888.00 2008-06-22 12:28:35.000 174 12505.98 66.70 55291.38 88888.00 2008-06-22 12:28:35.125 174 12506.00 66.67 55291.40 88888.00 2008-06-22 12:28:35.250 174 12505.95 66.67 55291.43 88888.00 2008-06-22 12:28:35.375 174 12505.98 66.72 55291.43 88888.00 2008-06-22 12:28:35.500 174 12506.00 66.70 55291.43 88888.00 2008-06-22 12:28:35.625 174 12506.08 66.72 55291.40 88888.00 2008-06-22 12:28:35.750 174 12506.05 66.75 55291.40 88888.00 2008-06-22 12:28:35.875 174 12505.98 66.75 55291.40 88888.00 2008-06-22 12:28:36.000 174 12505.95 66.75 55291.43 88888.00 2008-06-22 12:28:36.125 174 12506.00 66.75 55291.45 88888.00 2008-06-22 12:28:36.250 174 12505.98 66.70 55291.43 88888.00 2008-06-22 12:28:36.375 174 12506.00 66.70 55291.43 88888.00 2008-06-22 12:28:36.500 174 12505.98 66.75 55291.43 88888.00 2008-06-22 12:28:36.625 174 12506.05 66.75 55291.43 88888.00 2008-06-22 12:28:36.750 174 12506.05 66.75 55291.45 88888.00 2008-06-22 12:28:36.875 174 12506.02 66.72 55291.45 88888.00 2008-06-22 12:28:37.000 174 12505.98 66.70 55291.43 88888.00 2008-06-22 12:28:37.125 174 12505.98 66.72 55291.43 88888.00 2008-06-22 12:28:37.250 174 12506.00 66.70 55291.45 88888.00 2008-06-22 12:28:37.375 174 12506.02 66.70 55291.40 88888.00 2008-06-22 12:28:37.500 174 12505.92 66.70 55291.40 88888.00 2008-06-22 12:28:37.625 174 12505.92 66.67 55291.40 88888.00 2008-06-22 12:28:37.750 174 12505.95 66.72 55291.40 88888.00 2008-06-22 12:28:37.875 174 12506.00 66.70 55291.40 88888.00 2008-06-22 12:28:38.000 174 12505.95 66.67 55291.43 88888.00 2008-06-22 12:28:38.125 174 12505.88 66.70 55291.45 88888.00 2008-06-22 12:28:38.250 174 12505.83 66.70 55291.43 88888.00 2008-06-22 12:28:38.375 174 12505.85 66.70 55291.40 88888.00 2008-06-22 12:28:38.500 174 12505.85 66.70 55291.40 88888.00 2008-06-22 12:28:38.625 174 12505.88 66.70 55291.43 88888.00 2008-06-22 12:28:38.750 174 12505.90 66.67 55291.45 88888.00 2008-06-22 12:28:38.875 174 12505.90 66.67 55291.45 88888.00 2008-06-22 12:28:39.000 174 12505.88 66.65 55291.47 88888.00 2008-06-22 12:28:39.125 174 12505.85 66.65 55291.50 88888.00 2008-06-22 12:28:39.250 174 12505.92 66.65 55291.50 88888.00 2008-06-22 12:28:39.375 174 12505.95 66.62 55291.47 88888.00 2008-06-22 12:28:39.500 174 12505.90 66.62 55291.47 88888.00 2008-06-22 12:28:39.625 174 12505.88 66.65 55291.47 88888.00 2008-06-22 12:28:39.750 174 12505.83 66.62 55291.47 88888.00 2008-06-22 12:28:39.875 174 12505.77 66.62 55291.45 88888.00 2008-06-22 12:28:40.000 174 12505.77 66.62 55291.45 88888.00 2008-06-22 12:28:40.125 174 12505.83 66.62 55291.45 88888.00 2008-06-22 12:28:40.250 174 12505.77 66.62 55291.50 88888.00 2008-06-22 12:28:40.375 174 12505.83 66.62 55291.50 88888.00 2008-06-22 12:28:40.500 174 12505.80 66.65 55291.50 88888.00 2008-06-22 12:28:40.625 174 12505.77 66.65 55291.53 88888.00 2008-06-22 12:28:40.750 174 12505.70 66.65 55291.53 88888.00 2008-06-22 12:28:40.875 174 12505.70 66.62 55291.53 88888.00 2008-06-22 12:28:41.000 174 12505.75 66.65 55291.50 88888.00 2008-06-22 12:28:41.125 174 12505.75 66.62 55291.50 88888.00 2008-06-22 12:28:41.250 174 12505.70 66.60 55291.50 88888.00 2008-06-22 12:28:41.375 174 12505.73 66.58 55291.50 88888.00 2008-06-22 12:28:41.500 174 12505.77 66.62 55291.50 88888.00 2008-06-22 12:28:41.625 174 12505.83 66.65 55291.50 88888.00 2008-06-22 12:28:41.750 174 12505.83 66.65 55291.50 88888.00 2008-06-22 12:28:41.875 174 12505.80 66.65 55291.53 88888.00 2008-06-22 12:28:42.000 174 12505.73 66.65 55291.53 88888.00 2008-06-22 12:28:42.125 174 12505.77 66.62 55291.53 88888.00 2008-06-22 12:28:42.250 174 12505.83 66.60 55291.47 88888.00 2008-06-22 12:28:42.375 174 12505.77 66.60 55291.45 88888.00 2008-06-22 12:28:42.500 174 12505.75 66.60 55291.47 88888.00 2008-06-22 12:28:42.625 174 12505.80 66.62 55291.47 88888.00 2008-06-22 12:28:42.750 174 12505.83 66.60 55291.50 88888.00 2008-06-22 12:28:42.875 174 12505.80 66.60 55291.47 88888.00 2008-06-22 12:28:43.000 174 12505.80 66.60 55291.45 88888.00 2008-06-22 12:28:43.125 174 12505.77 66.60 55291.47 88888.00 2008-06-22 12:28:43.250 174 12505.77 66.58 55291.50 88888.00 2008-06-22 12:28:43.375 174 12505.77 66.58 55291.47 88888.00 2008-06-22 12:28:43.500 174 12505.83 66.60 55291.47 88888.00 2008-06-22 12:28:43.625 174 12505.83 66.58 55291.47 88888.00 2008-06-22 12:28:43.750 174 12505.83 66.55 55291.47 88888.00 2008-06-22 12:28:43.875 174 12505.75 66.58 55291.50 88888.00 2008-06-22 12:28:44.000 174 12505.67 66.60 55291.47 88888.00 2008-06-22 12:28:44.125 174 12505.70 66.60 55291.50 88888.00 2008-06-22 12:28:44.250 174 12505.67 66.55 55291.47 88888.00 2008-06-22 12:28:44.375 174 12505.70 66.60 55291.45 88888.00 2008-06-22 12:28:44.500 174 12505.67 66.58 55291.43 88888.00 2008-06-22 12:28:44.625 174 12505.70 66.60 55291.43 88888.00 2008-06-22 12:28:44.750 174 12505.73 66.60 55291.45 88888.00 2008-06-22 12:28:44.875 174 12505.75 66.60 55291.47 88888.00 2008-06-22 12:28:45.000 174 12505.75 66.60 55291.47 88888.00 2008-06-22 12:28:45.125 174 12505.70 66.60 55291.47 88888.00 2008-06-22 12:28:45.250 174 12505.67 66.55 55291.47 88888.00 2008-06-22 12:28:45.375 174 12505.70 66.60 55291.45 88888.00 2008-06-22 12:28:45.500 174 12505.67 66.58 55291.45 88888.00 2008-06-22 12:28:45.625 174 12505.67 66.60 55291.47 88888.00 2008-06-22 12:28:45.750 174 12505.67 66.58 55291.47 88888.00 2008-06-22 12:28:45.875 174 12505.67 66.55 55291.47 88888.00 2008-06-22 12:28:46.000 174 12505.67 66.58 55291.47 88888.00 2008-06-22 12:28:46.125 174 12505.67 66.60 55291.50 88888.00 2008-06-22 12:28:46.250 174 12505.67 66.58 55291.47 88888.00 2008-06-22 12:28:46.375 174 12505.73 66.58 55291.47 88888.00 2008-06-22 12:28:46.500 174 12505.75 66.55 55291.50 88888.00 2008-06-22 12:28:46.625 174 12505.80 66.55 55291.50 88888.00 2008-06-22 12:28:46.750 174 12505.83 66.55 55291.53 88888.00 2008-06-22 12:28:46.875 174 12505.83 66.58 55291.53 88888.00 2008-06-22 12:28:47.000 174 12505.77 66.55 55291.53 88888.00 2008-06-22 12:28:47.125 174 12505.75 66.55 55291.53 88888.00 2008-06-22 12:28:47.250 174 12505.73 66.55 55291.50 88888.00 2008-06-22 12:28:47.375 174 12505.75 66.55 55291.53 88888.00 2008-06-22 12:28:47.500 174 12505.73 66.53 55291.53 88888.00 2008-06-22 12:28:47.625 174 12505.70 66.58 55291.50 88888.00 2008-06-22 12:28:47.750 174 12505.70 66.55 55291.50 88888.00 2008-06-22 12:28:47.875 174 12505.75 66.55 55291.53 88888.00 2008-06-22 12:28:48.000 174 12505.77 66.53 55291.53 88888.00 2008-06-22 12:28:48.125 174 12505.73 66.55 55291.53 88888.00 2008-06-22 12:28:48.250 174 12505.65 66.55 55291.55 88888.00 2008-06-22 12:28:48.375 174 12505.67 66.50 55291.53 88888.00 2008-06-22 12:28:48.500 174 12505.67 66.53 55291.50 88888.00 2008-06-22 12:28:48.625 174 12505.67 66.55 55291.50 88888.00 2008-06-22 12:28:48.750 174 12505.67 66.55 55291.50 88888.00 2008-06-22 12:28:48.875 174 12505.70 66.55 55291.50 88888.00 2008-06-22 12:28:49.000 174 12505.65 66.53 55291.47 88888.00 2008-06-22 12:28:49.125 174 12505.65 66.55 55291.47 88888.00 2008-06-22 12:28:49.250 174 12505.62 66.53 55291.50 88888.00 2008-06-22 12:28:49.375 174 12505.62 66.55 55291.47 88888.00 2008-06-22 12:28:49.500 174 12505.62 66.55 55291.53 88888.00 2008-06-22 12:28:49.625 174 12505.65 66.55 55291.50 88888.00 2008-06-22 12:28:49.750 174 12505.65 66.55 55291.47 88888.00 2008-06-22 12:28:49.875 174 12505.62 66.53 55291.50 88888.00 2008-06-22 12:28:51.000 174 12505.62 66.53 55291.50 88888.00 2008-06-22 12:28:51.125 174 12505.62 66.50 55291.50 88888.00 2008-06-22 12:28:51.250 174 12505.58 66.53 55291.47 88888.00 2008-06-22 12:28:51.375 174 12505.62 66.53 55291.47 88888.00 2008-06-22 12:28:51.500 174 12505.67 66.53 55291.50 88888.00 2008-06-22 12:28:51.625 174 12505.67 66.55 55291.50 88888.00 2008-06-22 12:28:51.750 174 12505.62 66.53 55291.47 88888.00 2008-06-22 12:28:51.875 174 12505.62 66.50 55291.47 88888.00 2008-06-22 12:28:51.000 174 12505.62 66.47 55291.45 88888.00 2008-06-22 12:28:51.125 174 12505.58 66.50 55291.47 88888.00 2008-06-22 12:28:51.250 174 12505.58 66.50 55291.50 88888.00 2008-06-22 12:28:51.375 174 12505.62 66.53 55291.47 88888.00 2008-06-22 12:28:51.500 174 12505.65 66.50 55291.50 88888.00 2008-06-22 12:28:51.625 174 12505.62 66.50 55291.47 88888.00 2008-06-22 12:28:51.750 174 12505.55 66.47 55291.47 88888.00 2008-06-22 12:28:51.875 174 12505.55 66.50 55291.47 88888.00 2008-06-22 12:28:52.000 174 12505.55 66.50 55291.45 88888.00 2008-06-22 12:28:52.125 174 12505.52 66.50 55291.47 88888.00 2008-06-22 12:28:52.250 174 12505.52 66.42 55291.47 88888.00 2008-06-22 12:28:52.375 174 12505.62 66.45 55291.45 88888.00 2008-06-22 12:28:52.500 174 12505.70 66.47 55291.45 88888.00 2008-06-22 12:28:52.625 174 12505.70 66.47 55291.47 88888.00 2008-06-22 12:28:52.750 174 12505.62 66.45 55291.47 88888.00 2008-06-22 12:28:52.875 174 12505.60 66.47 55291.47 88888.00 2008-06-22 12:28:53.000 174 12505.62 66.47 55291.50 88888.00 2008-06-22 12:28:53.125 174 12505.65 66.47 55291.50 88888.00 2008-06-22 12:28:53.250 174 12505.65 66.45 55291.53 88888.00 2008-06-22 12:28:53.375 174 12505.67 66.45 55291.53 88888.00 2008-06-22 12:28:53.500 174 12505.65 66.47 55291.53 88888.00 2008-06-22 12:28:53.625 174 12505.65 66.45 55291.55 88888.00 2008-06-22 12:28:53.750 174 12505.65 66.45 55291.55 88888.00 2008-06-22 12:28:53.875 174 12505.62 66.45 55291.55 88888.00 2008-06-22 12:28:54.000 174 12505.62 66.45 55291.53 88888.00 2008-06-22 12:28:54.125 174 12505.65 66.45 55291.53 88888.00 2008-06-22 12:28:54.250 174 12505.65 66.42 55291.53 88888.00 2008-06-22 12:28:54.375 174 12505.70 66.45 55291.53 88888.00 2008-06-22 12:28:54.500 174 12505.67 66.45 55291.50 88888.00 2008-06-22 12:28:54.625 174 12505.67 66.45 55291.50 88888.00 2008-06-22 12:28:54.750 174 12505.70 66.45 55291.47 88888.00 2008-06-22 12:28:54.875 174 12505.70 66.45 55291.45 88888.00 2008-06-22 12:28:55.000 174 12505.73 66.45 55291.43 88888.00 2008-06-22 12:28:55.125 174 12505.70 66.45 55291.45 88888.00 2008-06-22 12:28:55.250 174 12505.65 66.45 55291.47 88888.00 2008-06-22 12:28:55.375 174 12505.67 66.45 55291.47 88888.00 2008-06-22 12:28:55.500 174 12505.70 66.45 55291.47 88888.00 2008-06-22 12:28:55.625 174 12505.70 66.45 55291.50 88888.00 2008-06-22 12:28:55.750 174 12505.70 66.45 55291.50 88888.00 2008-06-22 12:28:55.875 174 12505.73 66.45 55291.50 88888.00 2008-06-22 12:28:56.000 174 12505.73 66.42 55291.50 88888.00 2008-06-22 12:28:56.125 174 12505.70 66.42 55291.50 88888.00 2008-06-22 12:28:56.250 174 12505.70 66.42 55291.47 88888.00 2008-06-22 12:28:56.375 174 12505.73 66.42 55291.45 88888.00 2008-06-22 12:28:56.500 174 12505.73 66.42 55291.43 88888.00 2008-06-22 12:28:56.625 174 12505.65 66.45 55291.45 88888.00 2008-06-22 12:28:56.750 174 12505.62 66.42 55291.45 88888.00 2008-06-22 12:28:56.875 174 12505.65 66.42 55291.45 88888.00 2008-06-22 12:28:57.000 174 12505.65 66.42 55291.45 88888.00 2008-06-22 12:28:57.125 174 12505.67 66.42 55291.47 88888.00 2008-06-22 12:28:57.250 174 12505.70 66.42 55291.45 88888.00 2008-06-22 12:28:57.375 174 12505.70 66.40 55291.47 88888.00 2008-06-22 12:28:57.500 174 12505.70 66.40 55291.45 88888.00 2008-06-22 12:28:57.625 174 12505.75 66.42 55291.45 88888.00 2008-06-22 12:28:57.750 174 12505.75 66.40 55291.45 88888.00 2008-06-22 12:28:57.875 174 12505.73 66.40 55291.45 88888.00 2008-06-22 12:28:58.000 174 12505.73 66.40 55291.43 88888.00 2008-06-22 12:28:58.125 174 12505.73 66.40 55291.43 88888.00 2008-06-22 12:28:58.250 174 12505.67 66.38 55291.45 88888.00 2008-06-22 12:28:58.375 174 12505.70 66.42 55291.45 88888.00 2008-06-22 12:28:58.500 174 12505.77 66.42 55291.47 88888.00 2008-06-22 12:28:58.625 174 12505.75 66.40 55291.47 88888.00 2008-06-22 12:28:58.750 174 12505.73 66.42 55291.47 88888.00 2008-06-22 12:28:58.875 174 12505.65 66.42 55291.50 88888.00 2008-06-22 12:28:59.000 174 12505.62 66.40 55291.50 88888.00 2008-06-22 12:28:59.125 174 12505.67 66.38 55291.50 88888.00 2008-06-22 12:28:59.250 174 12505.67 66.38 55291.47 88888.00 2008-06-22 12:28:59.375 174 12505.67 66.40 55291.47 88888.00 2008-06-22 12:28:59.500 174 12505.65 66.38 55291.47 88888.00 2008-06-22 12:28:59.625 174 12505.65 66.38 55291.45 88888.00 2008-06-22 12:28:59.750 174 12505.73 66.40 55291.45 88888.00 2008-06-22 12:28:59.875 174 12505.77 66.40 55291.45 88888.00 2008-06-22 12:29:00.000 174 12505.77 66.38 55291.47 88888.00 2008-06-22 12:29:00.125 174 12505.77 66.38 55291.47 88888.00 2008-06-22 12:29:00.250 174 12505.67 66.35 55291.47 88888.00 2008-06-22 12:29:00.375 174 12505.67 66.38 55291.45 88888.00 2008-06-22 12:29:00.500 174 12505.67 66.40 55291.45 88888.00 2008-06-22 12:29:00.625 174 12505.67 66.40 55291.45 88888.00 2008-06-22 12:29:00.750 174 12505.70 66.38 55291.45 88888.00 2008-06-22 12:29:00.875 174 12505.73 66.38 55291.47 88888.00 2008-06-22 12:29:01.000 174 12505.73 66.40 55291.45 88888.00 2008-06-22 12:29:01.125 174 12505.73 66.40 55291.45 88888.00 2008-06-22 12:29:01.250 174 12505.70 66.35 55291.47 88888.00 2008-06-22 12:29:01.375 174 12505.73 66.35 55291.47 88888.00 2008-06-22 12:29:01.500 174 12505.73 66.35 55291.45 88888.00 2008-06-22 12:29:01.625 174 12505.75 66.35 55291.43 88888.00 2008-06-22 12:29:01.750 174 12505.80 66.38 55291.45 88888.00 2008-06-22 12:29:01.875 174 12505.83 66.35 55291.47 88888.00 2008-06-22 12:29:02.000 174 12505.85 66.35 55291.45 88888.00 2008-06-22 12:29:02.125 174 12505.80 66.33 55291.45 88888.00 2008-06-22 12:29:02.250 174 12505.75 66.33 55291.45 88888.00 2008-06-22 12:29:02.375 174 12505.73 66.33 55291.47 88888.00 2008-06-22 12:29:02.500 174 12505.73 66.35 55291.50 88888.00 2008-06-22 12:29:02.625 174 12505.75 66.33 55291.47 88888.00 2008-06-22 12:29:02.750 174 12505.77 66.33 55291.45 88888.00 2008-06-22 12:29:02.875 174 12505.80 66.33 55291.47 88888.00 2008-06-22 12:29:03.000 174 12505.75 66.33 55291.47 88888.00 2008-06-22 12:29:03.125 174 12505.73 66.35 55291.45 88888.00 2008-06-22 12:29:03.250 174 12505.67 66.35 55291.47 88888.00 2008-06-22 12:29:03.375 174 12505.67 66.33 55291.43 88888.00 2008-06-22 12:29:03.500 174 12505.70 66.33 55291.43 88888.00 2008-06-22 12:29:03.625 174 12505.70 66.33 55291.43 88888.00 2008-06-22 12:29:03.750 174 12505.70 66.33 55291.45 88888.00 2008-06-22 12:29:03.875 174 12505.70 66.33 55291.45 88888.00 2008-06-22 12:29:04.000 174 12505.70 66.33 55291.40 88888.00 2008-06-22 12:29:04.125 174 12505.73 66.35 55291.43 88888.00 2008-06-22 12:29:04.250 174 12505.70 66.33 55291.43 88888.00 2008-06-22 12:29:04.375 174 12505.73 66.35 55291.43 88888.00 2008-06-22 12:29:04.500 174 12505.70 66.33 55291.43 88888.00 2008-06-22 12:29:04.625 174 12505.67 66.33 55291.45 88888.00 2008-06-22 12:29:04.750 174 12505.73 66.33 55291.45 88888.00 2008-06-22 12:29:04.875 174 12505.77 66.33 55291.43 88888.00 2008-06-22 12:29:05.000 174 12505.83 66.30 55291.45 88888.00 2008-06-22 12:29:05.125 174 12505.77 66.33 55291.47 88888.00 2008-06-22 12:29:05.250 174 12505.77 66.30 55291.47 88888.00 2008-06-22 12:29:05.375 174 12505.75 66.33 55291.47 88888.00 2008-06-22 12:29:05.500 174 12505.70 66.30 55291.45 88888.00 2008-06-22 12:29:05.625 174 12505.73 66.33 55291.45 88888.00 2008-06-22 12:29:05.750 174 12505.73 66.28 55291.45 88888.00 2008-06-22 12:29:05.875 174 12505.75 66.28 55291.45 88888.00 2008-06-22 12:29:06.000 174 12505.77 66.28 55291.45 88888.00 2008-06-22 12:29:06.125 174 12505.77 66.30 55291.43 88888.00 2008-06-22 12:29:06.250 174 12505.75 66.33 55291.45 88888.00 2008-06-22 12:29:06.375 174 12505.80 66.30 55291.47 88888.00 2008-06-22 12:29:06.500 174 12505.77 66.30 55291.47 88888.00 2008-06-22 12:29:06.625 174 12505.75 66.33 55291.47 88888.00 2008-06-22 12:29:06.750 174 12505.75 66.35 55291.45 88888.00 2008-06-22 12:29:06.875 174 12505.77 66.30 55291.43 88888.00 2008-06-22 12:29:07.000 174 12505.77 66.30 55291.43 88888.00 2008-06-22 12:29:07.125 174 12505.75 66.33 55291.43 88888.00 2008-06-22 12:29:07.250 174 12505.70 66.30 55291.45 88888.00 2008-06-22 12:29:07.375 174 12505.73 66.33 55291.45 88888.00 2008-06-22 12:29:07.500 174 12505.73 66.33 55291.40 88888.00 2008-06-22 12:29:07.625 174 12505.75 66.33 55291.40 88888.00 2008-06-22 12:29:07.750 174 12505.70 66.33 55291.40 88888.00 2008-06-22 12:29:07.875 174 12505.67 66.33 55291.45 88888.00 2008-06-22 12:29:08.000 174 12505.70 66.30 55291.43 88888.00 2008-06-22 12:29:08.125 174 12505.77 66.28 55291.40 88888.00 2008-06-22 12:29:08.250 174 12505.73 66.28 55291.38 88888.00 2008-06-22 12:29:08.375 174 12505.73 66.28 55291.38 88888.00 2008-06-22 12:29:08.500 174 12505.70 66.30 55291.38 88888.00 2008-06-22 12:29:08.625 174 12505.70 66.30 55291.40 88888.00 2008-06-22 12:29:08.750 174 12505.73 66.30 55291.40 88888.00 2008-06-22 12:29:08.875 174 12505.70 66.30 55291.40 88888.00 2008-06-22 12:29:09.000 174 12505.67 66.28 55291.40 88888.00 2008-06-22 12:29:09.125 174 12505.65 66.25 55291.43 88888.00 2008-06-22 12:29:09.250 174 12505.58 66.28 55291.40 88888.00 2008-06-22 12:29:09.375 174 12505.62 66.30 55291.43 88888.00 2008-06-22 12:29:09.500 174 12505.62 66.28 55291.45 88888.00 2008-06-22 12:29:09.625 174 12505.65 66.30 55291.45 88888.00 2008-06-22 12:29:09.750 174 12505.67 66.30 55291.45 88888.00 2008-06-22 12:29:09.875 174 12505.60 66.30 55291.43 88888.00 2008-06-22 12:29:10.000 174 12505.58 66.28 55291.43 88888.00 2008-06-22 12:29:10.125 174 12505.67 66.28 55291.40 88888.00 2008-06-22 12:29:10.250 174 12505.62 66.28 55291.43 88888.00 2008-06-22 12:29:10.375 174 12505.67 66.30 55291.43 88888.00 2008-06-22 12:29:10.500 174 12505.70 66.28 55291.40 88888.00 2008-06-22 12:29:10.625 174 12505.67 66.28 55291.43 88888.00 2008-06-22 12:29:10.750 174 12505.70 66.30 55291.43 88888.00 2008-06-22 12:29:10.875 174 12505.73 66.30 55291.45 88888.00 2008-06-22 12:29:11.000 174 12505.70 66.28 55291.45 88888.00 2008-06-22 12:29:11.125 174 12505.70 66.28 55291.45 88888.00 2008-06-22 12:29:11.250 174 12505.60 66.25 55291.43 88888.00 2008-06-22 12:29:11.375 174 12505.60 66.25 55291.43 88888.00 2008-06-22 12:29:11.500 174 12505.65 66.28 55291.40 88888.00 2008-06-22 12:29:11.625 174 12505.67 66.30 55291.40 88888.00 2008-06-22 12:29:11.750 174 12505.67 66.28 55291.40 88888.00 2008-06-22 12:29:11.875 174 12505.65 66.25 55291.40 88888.00 2008-06-22 12:29:12.000 174 12505.62 66.25 55291.40 88888.00 2008-06-22 12:29:12.125 174 12505.58 66.28 55291.43 88888.00 2008-06-22 12:29:12.250 174 12505.58 66.28 55291.45 88888.00 2008-06-22 12:29:12.375 174 12505.62 66.30 55291.43 88888.00 2008-06-22 12:29:12.500 174 12505.65 66.25 55291.40 88888.00 2008-06-22 12:29:12.625 174 12505.67 66.28 55291.40 88888.00 2008-06-22 12:29:12.750 174 12505.67 66.28 55291.40 88888.00 2008-06-22 12:29:12.875 174 12505.65 66.30 55291.40 88888.00 2008-06-22 12:29:13.000 174 12505.65 66.28 55291.40 88888.00 2008-06-22 12:29:13.125 174 12505.65 66.28 55291.40 88888.00 2008-06-22 12:29:13.250 174 12505.58 66.25 55291.40 88888.00 2008-06-22 12:29:13.375 174 12505.60 66.25 55291.38 88888.00 2008-06-22 12:29:13.500 174 12505.58 66.25 55291.38 88888.00 2008-06-22 12:29:13.625 174 12505.58 66.25 55291.40 88888.00 2008-06-22 12:29:13.750 174 12505.62 66.25 55291.43 88888.00 2008-06-22 12:29:13.875 174 12505.62 66.25 55291.38 88888.00 2008-06-22 12:29:14.000 174 12505.62 66.22 55291.38 88888.00 2008-06-22 12:29:14.125 174 12505.60 66.25 55291.38 88888.00 2008-06-22 12:29:14.250 174 12505.62 66.25 55291.38 88888.00 2008-06-22 12:29:14.375 174 12505.67 66.28 55291.38 88888.00 2008-06-22 12:29:14.500 174 12505.67 66.30 55291.38 88888.00 2008-06-22 12:29:14.625 174 12505.67 66.30 55291.38 88888.00 2008-06-22 12:29:14.750 174 12505.67 66.30 55291.38 88888.00 2008-06-22 12:29:14.875 174 12505.67 66.30 55291.35 88888.00 2008-06-22 12:29:15.000 174 12505.60 66.28 55291.35 88888.00 2008-06-22 12:29:15.125 174 12505.55 66.28 55291.35 88888.00 2008-06-22 12:29:15.250 174 12505.55 66.25 55291.38 88888.00 2008-06-22 12:29:15.375 174 12505.60 66.25 55291.40 88888.00 2008-06-22 12:29:15.500 174 12505.62 66.22 55291.40 88888.00 2008-06-22 12:29:15.625 174 12505.65 66.22 55291.38 88888.00 2008-06-22 12:29:15.750 174 12505.65 66.25 55291.40 88888.00 2008-06-22 12:29:15.875 174 12505.60 66.25 55291.40 88888.00 2008-06-22 12:29:16.000 174 12505.55 66.25 55291.43 88888.00 2008-06-22 12:29:16.125 174 12505.55 66.28 55291.40 88888.00 2008-06-22 12:29:16.250 174 12505.52 66.25 55291.40 88888.00 2008-06-22 12:29:16.375 174 12505.62 66.25 55291.40 88888.00 2008-06-22 12:29:16.500 174 12505.67 66.25 55291.40 88888.00 2008-06-22 12:29:16.625 174 12505.62 66.28 55291.40 88888.00 2008-06-22 12:29:16.750 174 12505.58 66.30 55291.43 88888.00 2008-06-22 12:29:16.875 174 12505.60 66.28 55291.40 88888.00 2008-06-22 12:29:17.000 174 12505.65 66.25 55291.38 88888.00 2008-06-22 12:29:17.125 174 12505.62 66.22 55291.38 88888.00 2008-06-22 12:29:17.250 174 12505.62 66.22 55291.38 88888.00 2008-06-22 12:29:17.375 174 12505.67 66.25 55291.38 88888.00 2008-06-22 12:29:17.500 174 12505.65 66.25 55291.40 88888.00 2008-06-22 12:29:17.625 174 12505.67 66.25 55291.40 88888.00 2008-06-22 12:29:17.750 174 12505.70 66.28 55291.40 88888.00 2008-06-22 12:29:17.875 174 12505.60 66.28 55291.40 88888.00 2008-06-22 12:29:18.000 174 12505.58 66.22 55291.38 88888.00 2008-06-22 12:29:18.125 174 12505.60 66.28 55291.40 88888.00 2008-06-22 12:29:18.250 174 12505.62 66.25 55291.40 88888.00 2008-06-22 12:29:18.375 174 12505.62 66.28 55291.38 88888.00 2008-06-22 12:29:18.500 174 12505.58 66.25 55291.40 88888.00 2008-06-22 12:29:18.625 174 12505.50 66.25 55291.43 88888.00 2008-06-22 12:29:18.750 174 12505.55 66.22 55291.40 88888.00 2008-06-22 12:29:18.875 174 12505.50 66.22 55291.40 88888.00 2008-06-22 12:29:19.000 174 12505.45 66.25 55291.40 88888.00 2008-06-22 12:29:19.125 174 12505.48 66.25 55291.40 88888.00 2008-06-22 12:29:19.250 174 12505.50 66.25 55291.40 88888.00 2008-06-22 12:29:19.375 174 12505.58 66.25 55291.38 88888.00 2008-06-22 12:29:19.500 174 12505.48 66.25 55291.38 88888.00 2008-06-22 12:29:19.625 174 12505.50 66.25 55291.38 88888.00 2008-06-22 12:29:19.750 174 12505.55 66.25 55291.40 88888.00 2008-06-22 12:29:19.875 174 12505.52 66.25 55291.40 88888.00 2008-06-22 12:29:20.000 174 12505.52 66.28 55291.38 88888.00 2008-06-22 12:29:20.125 174 12505.50 66.28 55291.38 88888.00 2008-06-22 12:29:20.250 174 12505.45 66.25 55291.35 88888.00 2008-06-22 12:29:20.375 174 12505.50 66.28 55291.32 88888.00 2008-06-22 12:29:20.500 174 12505.48 66.25 55291.32 88888.00 2008-06-22 12:29:20.625 174 12505.42 66.22 55291.35 88888.00 2008-06-22 12:29:20.750 174 12505.40 66.28 55291.35 88888.00 2008-06-22 12:29:20.875 174 12505.45 66.22 55291.35 88888.00 2008-06-22 12:29:21.000 174 12505.50 66.20 55291.35 88888.00 2008-06-22 12:29:21.125 174 12505.45 66.20 55291.35 88888.00 2008-06-22 12:29:21.250 174 12505.40 66.22 55291.38 88888.00 2008-06-22 12:29:21.375 174 12505.42 66.22 55291.38 88888.00 2008-06-22 12:29:21.500 174 12505.45 66.25 55291.35 88888.00 2008-06-22 12:29:21.625 174 12505.42 66.25 55291.35 88888.00 2008-06-22 12:29:21.750 174 12505.38 66.25 55291.35 88888.00 2008-06-22 12:29:21.875 174 12505.38 66.25 55291.38 88888.00 2008-06-22 12:29:22.000 174 12505.45 66.25 55291.35 88888.00 2008-06-22 12:29:22.125 174 12505.45 66.22 55291.35 88888.00 2008-06-22 12:29:22.250 174 12505.42 66.20 55291.32 88888.00 2008-06-22 12:29:22.375 174 12505.45 66.20 55291.32 88888.00 2008-06-22 12:29:22.500 174 12505.48 66.20 55291.35 88888.00 2008-06-22 12:29:22.625 174 12505.50 66.22 55291.40 88888.00 2008-06-22 12:29:22.750 174 12505.52 66.25 55291.40 88888.00 2008-06-22 12:29:22.875 174 12505.48 66.25 55291.38 88888.00 2008-06-22 12:29:23.000 174 12505.48 66.22 55291.38 88888.00 2008-06-22 12:29:23.125 174 12505.40 66.25 55291.40 88888.00 2008-06-22 12:29:23.250 174 12505.35 66.22 55291.45 88888.00 2008-06-22 12:29:23.375 174 12505.42 66.25 55291.45 88888.00 2008-06-22 12:29:23.500 174 12505.40 66.25 55291.43 88888.00 2008-06-22 12:29:23.625 174 12505.40 66.22 55291.38 88888.00 2008-06-22 12:29:23.750 174 12505.40 66.22 55291.40 88888.00 2008-06-22 12:29:23.875 174 12505.38 66.25 55291.38 88888.00 2008-06-22 12:29:24.000 174 12505.42 66.28 55291.40 88888.00 2008-06-22 12:29:24.125 174 12505.42 66.28 55291.40 88888.00 2008-06-22 12:29:24.250 174 12505.38 66.22 55291.40 88888.00 2008-06-22 12:29:24.375 174 12505.38 66.22 55291.40 88888.00 2008-06-22 12:29:24.500 174 12505.38 66.22 55291.40 88888.00 2008-06-22 12:29:24.625 174 12505.33 66.22 55291.38 88888.00 2008-06-22 12:29:24.750 174 12505.38 66.25 55291.40 88888.00 2008-06-22 12:29:24.875 174 12505.38 66.25 55291.40 88888.00 2008-06-22 12:29:25.000 174 12505.38 66.25 55291.40 88888.00 2008-06-22 12:29:25.125 174 12505.35 66.25 55291.40 88888.00 2008-06-22 12:29:25.250 174 12505.30 66.25 55291.38 88888.00 2008-06-22 12:29:25.375 174 12505.38 66.22 55291.38 88888.00 2008-06-22 12:29:25.500 174 12505.40 66.22 55291.35 88888.00 2008-06-22 12:29:25.625 174 12505.35 66.22 55291.38 88888.00 2008-06-22 12:29:25.750 174 12505.30 66.25 55291.40 88888.00 2008-06-22 12:29:25.875 174 12505.30 66.22 55291.40 88888.00 2008-06-22 12:29:26.000 174 12505.40 66.22 55291.38 88888.00 2008-06-22 12:29:26.125 174 12505.40 66.25 55291.38 88888.00 2008-06-22 12:29:26.250 174 12505.42 66.20 55291.38 88888.00 2008-06-22 12:29:26.375 174 12505.42 66.22 55291.38 88888.00 2008-06-22 12:29:26.500 174 12505.35 66.22 55291.40 88888.00 2008-06-22 12:29:26.625 174 12505.40 66.22 55291.35 88888.00 2008-06-22 12:29:26.750 174 12505.45 66.22 55291.35 88888.00 2008-06-22 12:29:26.875 174 12505.52 66.20 55291.38 88888.00 2008-06-22 12:29:27.000 174 12505.52 66.20 55291.38 88888.00 2008-06-22 12:29:27.125 174 12505.50 66.20 55291.40 88888.00 2008-06-22 12:29:27.250 174 12505.42 66.22 55291.40 88888.00 2008-06-22 12:29:27.375 174 12505.45 66.22 55291.40 88888.00 2008-06-22 12:29:27.500 174 12505.45 66.28 55291.40 88888.00 2008-06-22 12:29:27.625 174 12505.38 66.28 55291.45 88888.00 2008-06-22 12:29:27.750 174 12505.33 66.25 55291.47 88888.00 2008-06-22 12:29:27.875 174 12505.35 66.22 55291.43 88888.00 2008-06-22 12:29:28.000 174 12505.38 66.22 55291.40 88888.00 2008-06-22 12:29:28.125 174 12505.38 66.25 55291.38 88888.00 2008-06-22 12:29:28.250 174 12505.35 66.25 55291.38 88888.00 2008-06-22 12:29:28.375 174 12505.40 66.25 55291.35 88888.00 2008-06-22 12:29:28.500 174 12505.42 66.25 55291.40 88888.00 2008-06-22 12:29:28.625 174 12505.38 66.25 55291.43 88888.00 2008-06-22 12:29:28.750 174 12505.35 66.25 55291.43 88888.00 2008-06-22 12:29:28.875 174 12505.40 66.22 55291.43 88888.00 2008-06-22 12:29:29.000 174 12505.42 66.22 55291.43 88888.00 2008-06-22 12:29:29.125 174 12505.42 66.20 55291.45 88888.00 2008-06-22 12:29:29.250 174 12505.38 66.20 55291.43 88888.00 2008-06-22 12:29:29.375 174 12505.40 66.22 55291.40 88888.00 2008-06-22 12:29:29.500 174 12505.42 66.22 55291.43 88888.00 2008-06-22 12:29:29.625 174 12505.40 66.20 55291.43 88888.00 2008-06-22 12:29:29.750 174 12505.38 66.22 55291.45 88888.00 2008-06-22 12:29:29.875 174 12505.33 66.25 55291.45 88888.00 2008-06-22 12:29:30.000 174 12505.30 66.25 55291.45 88888.00 2008-06-22 12:29:30.125 174 12505.33 66.22 55291.45 88888.00 2008-06-22 12:29:30.250 174 12505.30 66.22 55291.43 88888.00 2008-06-22 12:29:30.375 174 12505.38 66.25 55291.43 88888.00 2008-06-22 12:29:30.500 174 12505.25 66.25 55291.43 88888.00 2008-06-22 12:29:30.625 174 12505.25 66.22 55291.43 88888.00 2008-06-22 12:29:30.750 174 12505.30 66.25 55291.40 88888.00 2008-06-22 12:29:30.875 174 12505.27 66.22 55291.40 88888.00 2008-06-22 12:29:31.000 174 12505.30 66.22 55291.38 88888.00 2008-06-22 12:29:31.125 174 12505.25 66.25 55291.38 88888.00 2008-06-22 12:29:31.250 174 12505.20 66.22 55291.35 88888.00 2008-06-22 12:29:31.375 174 12505.27 66.22 55291.35 88888.00 2008-06-22 12:29:31.500 174 12505.27 66.22 55291.38 88888.00 2008-06-22 12:29:31.625 174 12505.25 66.25 55291.40 88888.00 2008-06-22 12:29:31.750 174 12505.23 66.22 55291.38 88888.00 2008-06-22 12:29:31.875 174 12505.27 66.22 55291.40 88888.00 2008-06-22 12:29:32.000 174 12505.35 66.22 55291.40 88888.00 2008-06-22 12:29:32.125 174 12505.35 66.22 55291.40 88888.00 2008-06-22 12:29:32.250 174 12505.25 66.20 55291.40 88888.00 2008-06-22 12:29:32.375 174 12505.30 66.22 55291.40 88888.00 2008-06-22 12:29:32.500 174 12505.33 66.22 55291.38 88888.00 2008-06-22 12:29:32.625 174 12505.38 66.22 55291.38 88888.00 2008-06-22 12:29:32.750 174 12505.35 66.22 55291.38 88888.00 2008-06-22 12:29:32.875 174 12505.33 66.22 55291.38 88888.00 2008-06-22 12:29:33.000 174 12505.30 66.20 55291.38 88888.00 2008-06-22 12:29:33.125 174 12505.27 66.20 55291.38 88888.00 2008-06-22 12:29:33.250 174 12505.20 66.20 55291.40 88888.00 2008-06-22 12:29:33.375 174 12505.20 66.22 55291.40 88888.00 2008-06-22 12:29:33.500 174 12505.23 66.22 55291.38 88888.00 2008-06-22 12:29:33.625 174 12505.25 66.22 55291.40 88888.00 2008-06-22 12:29:33.750 174 12505.25 66.20 55291.38 88888.00 2008-06-22 12:29:33.875 174 12505.23 66.20 55291.38 88888.00 2008-06-22 12:29:34.000 174 12505.17 66.20 55291.38 88888.00 2008-06-22 12:29:34.125 174 12505.12 66.20 55291.38 88888.00 2008-06-22 12:29:34.250 174 12505.05 66.17 55291.38 88888.00 2008-06-22 12:29:34.375 174 12505.08 66.20 55291.38 88888.00 2008-06-22 12:29:34.500 174 12505.10 66.22 55291.38 88888.00 2008-06-22 12:29:34.625 174 12505.17 66.20 55291.38 88888.00 2008-06-22 12:29:34.750 174 12505.15 66.20 55291.38 88888.00 2008-06-22 12:29:34.875 174 12505.12 66.22 55291.45 88888.00 2008-06-22 12:29:35.000 174 12505.17 66.22 55291.43 88888.00 2008-06-22 12:29:35.125 174 12505.20 66.22 55291.45 88888.00 2008-06-22 12:29:35.250 174 12505.15 66.20 55291.45 88888.00 2008-06-22 12:29:35.375 174 12505.15 66.20 55291.45 88888.00 2008-06-22 12:29:35.500 174 12505.17 66.17 55291.45 88888.00 2008-06-22 12:29:35.625 174 12505.15 66.17 55291.45 88888.00 2008-06-22 12:29:35.750 174 12505.20 66.17 55291.43 88888.00 2008-06-22 12:29:35.875 174 12505.20 66.17 55291.45 88888.00 2008-06-22 12:29:36.000 174 12505.15 66.15 55291.45 88888.00 2008-06-22 12:29:36.125 174 12505.08 66.17 55291.43 88888.00 2008-06-22 12:29:36.250 174 12505.02 66.15 55291.45 88888.00 2008-06-22 12:29:36.375 174 12505.08 66.17 55291.43 88888.00 2008-06-22 12:29:36.500 174 12505.05 66.20 55291.38 88888.00 2008-06-22 12:29:36.625 174 12505.02 66.17 55291.38 88888.00 2008-06-22 12:29:36.750 174 12505.10 66.20 55291.38 88888.00 2008-06-22 12:29:36.875 174 12505.10 66.20 55291.38 88888.00 2008-06-22 12:29:37.000 174 12505.08 66.17 55291.38 88888.00 2008-06-22 12:29:37.125 174 12505.12 66.17 55291.38 88888.00 2008-06-22 12:29:37.250 174 12505.05 66.15 55291.38 88888.00 2008-06-22 12:29:37.375 174 12505.10 66.17 55291.38 88888.00 2008-06-22 12:29:37.500 174 12505.12 66.17 55291.40 88888.00 2008-06-22 12:29:37.625 174 12505.20 66.20 55291.40 88888.00 2008-06-22 12:29:37.750 174 12505.25 66.22 55291.35 88888.00 2008-06-22 12:29:37.875 174 12505.17 66.20 55291.35 88888.00 2008-06-22 12:29:38.000 174 12505.08 66.22 55291.35 88888.00 2008-06-22 12:29:38.125 174 12505.08 66.20 55291.38 88888.00 2008-06-22 12:29:38.250 174 12505.12 66.17 55291.40 88888.00 2008-06-22 12:29:38.375 174 12505.15 66.17 55291.40 88888.00 2008-06-22 12:29:38.500 174 12505.15 66.17 55291.40 88888.00 2008-06-22 12:29:38.625 174 12505.17 66.17 55291.38 88888.00 2008-06-22 12:29:38.750 174 12505.20 66.17 55291.38 88888.00 2008-06-22 12:29:38.875 174 12505.15 66.17 55291.38 88888.00 2008-06-22 12:29:39.000 174 12505.17 66.17 55291.35 88888.00 2008-06-22 12:29:39.125 174 12505.12 66.17 55291.35 88888.00 2008-06-22 12:29:39.250 174 12505.08 66.17 55291.38 88888.00 2008-06-22 12:29:39.375 174 12505.08 66.20 55291.38 88888.00 2008-06-22 12:29:39.500 174 12505.08 66.17 55291.38 88888.00 2008-06-22 12:29:39.625 174 12505.10 66.20 55291.38 88888.00 2008-06-22 12:29:39.750 174 12505.10 66.17 55291.38 88888.00 2008-06-22 12:29:39.875 174 12505.12 66.20 55291.35 88888.00 2008-06-22 12:29:40.000 174 12505.15 66.22 55291.35 88888.00 2008-06-22 12:29:40.125 174 12505.05 66.22 55291.38 88888.00 2008-06-22 12:29:40.250 174 12505.05 66.20 55291.38 88888.00 2008-06-22 12:29:40.375 174 12505.10 66.20 55291.38 88888.00 2008-06-22 12:29:40.500 174 12505.12 66.17 55291.38 88888.00 2008-06-22 12:29:40.625 174 12505.10 66.17 55291.38 88888.00 2008-06-22 12:29:40.750 174 12505.05 66.17 55291.40 88888.00 2008-06-22 12:29:40.875 174 12505.10 66.17 55291.40 88888.00 2008-06-22 12:29:41.000 174 12505.15 66.17 55291.40 88888.00 2008-06-22 12:29:41.125 174 12505.17 66.17 55291.40 88888.00 2008-06-22 12:29:41.250 174 12505.10 66.17 55291.40 88888.00 2008-06-22 12:29:41.375 174 12505.05 66.20 55291.40 88888.00 2008-06-22 12:29:41.500 174 12505.02 66.20 55291.40 88888.00 2008-06-22 12:29:41.625 174 12505.05 66.20 55291.40 88888.00 2008-06-22 12:29:41.750 174 12505.02 66.17 55291.40 88888.00 2008-06-22 12:29:41.875 174 12505.02 66.17 55291.40 88888.00 2008-06-22 12:29:42.000 174 12505.02 66.17 55291.40 88888.00 2008-06-22 12:29:42.125 174 12505.08 66.20 55291.43 88888.00 2008-06-22 12:29:42.250 174 12505.02 66.20 55291.43 88888.00 2008-06-22 12:29:42.375 174 12505.02 66.17 55291.43 88888.00 2008-06-22 12:29:42.500 174 12505.00 66.17 55291.38 88888.00 2008-06-22 12:29:42.625 174 12505.00 66.17 55291.38 88888.00 2008-06-22 12:29:42.750 174 12505.02 66.17 55291.40 88888.00 2008-06-22 12:29:42.875 174 12505.05 66.17 55291.40 88888.00 2008-06-22 12:29:43.000 174 12505.08 66.17 55291.40 88888.00 2008-06-22 12:29:43.125 174 12505.10 66.15 55291.38 88888.00 2008-06-22 12:29:43.250 174 12505.08 66.12 55291.38 88888.00 2008-06-22 12:29:43.375 174 12505.10 66.15 55291.38 88888.00 2008-06-22 12:29:43.500 174 12505.08 66.17 55291.38 88888.00 2008-06-22 12:29:43.625 174 12505.05 66.17 55291.38 88888.00 2008-06-22 12:29:43.750 174 12505.02 66.17 55291.38 88888.00 2008-06-22 12:29:43.875 174 12505.00 66.15 55291.38 88888.00 2008-06-22 12:29:44.000 174 12505.05 66.15 55291.35 88888.00 2008-06-22 12:29:44.125 174 12505.08 66.15 55291.35 88888.00 2008-06-22 12:29:44.250 174 12505.05 66.15 55291.38 88888.00 2008-06-22 12:29:44.375 174 12505.05 66.15 55291.35 88888.00 2008-06-22 12:29:44.500 174 12505.02 66.15 55291.35 88888.00 2008-06-22 12:29:44.625 174 12505.05 66.15 55291.35 88888.00 2008-06-22 12:29:44.750 174 12505.08 66.17 55291.38 88888.00 2008-06-22 12:29:44.875 174 12505.10 66.15 55291.35 88888.00 2008-06-22 12:29:45.000 174 12505.12 66.12 55291.38 88888.00 2008-06-22 12:29:45.125 174 12505.17 66.15 55291.35 88888.00 2008-06-22 12:29:45.250 174 12505.25 66.17 55291.40 88888.00 2008-06-22 12:29:45.375 174 12505.20 66.12 55291.38 88888.00 2008-06-22 12:29:45.500 174 12505.10 66.12 55291.35 88888.00 2008-06-22 12:29:45.625 174 12505.10 66.15 55291.35 88888.00 2008-06-22 12:29:45.750 174 12505.12 66.15 55291.35 88888.00 2008-06-22 12:29:45.875 174 12505.15 66.15 55291.35 88888.00 2008-06-22 12:29:46.000 174 12505.15 66.15 55291.38 88888.00 2008-06-22 12:29:46.125 174 12505.15 66.15 55291.35 88888.00 2008-06-22 12:29:46.250 174 12505.15 66.10 55291.32 88888.00 2008-06-22 12:29:46.375 174 12505.20 66.10 55291.32 88888.00 2008-06-22 12:29:46.500 174 12505.15 66.10 55291.35 88888.00 2008-06-22 12:29:46.625 174 12505.10 66.12 55291.38 88888.00 2008-06-22 12:29:46.750 174 12505.12 66.12 55291.38 88888.00 2008-06-22 12:29:46.875 174 12505.17 66.12 55291.40 88888.00 2008-06-22 12:29:47.000 174 12505.12 66.15 55291.38 88888.00 2008-06-22 12:29:47.125 174 12505.10 66.10 55291.38 88888.00 2008-06-22 12:29:47.250 174 12505.12 66.10 55291.38 88888.00 2008-06-22 12:29:47.375 174 12505.20 66.12 55291.40 88888.00 2008-06-22 12:29:47.500 174 12505.17 66.12 55291.40 88888.00 2008-06-22 12:29:47.625 174 12505.15 66.10 55291.40 88888.00 2008-06-22 12:29:47.750 174 12505.15 66.12 55291.38 88888.00 2008-06-22 12:29:47.875 174 12505.15 66.10 55291.38 88888.00 2008-06-22 12:29:48.000 174 12505.12 66.12 55291.38 88888.00 2008-06-22 12:29:48.125 174 12505.12 66.12 55291.38 88888.00 2008-06-22 12:29:48.250 174 12505.12 66.10 55291.38 88888.00 2008-06-22 12:29:48.375 174 12505.20 66.10 55291.32 88888.00 2008-06-22 12:29:48.500 174 12505.15 66.12 55291.32 88888.00 2008-06-22 12:29:48.625 174 12505.12 66.10 55291.32 88888.00 2008-06-22 12:29:48.750 174 12505.08 66.10 55291.32 88888.00 2008-06-22 12:29:48.875 174 12504.98 66.12 55291.35 88888.00 2008-06-22 12:29:49.000 174 12505.02 66.12 55291.35 88888.00 2008-06-22 12:29:49.125 174 12505.10 66.12 55291.35 88888.00 2008-06-22 12:29:49.250 174 12505.08 66.10 55291.35 88888.00 2008-06-22 12:29:49.375 174 12505.05 66.10 55291.32 88888.00 2008-06-22 12:29:49.500 174 12505.05 66.12 55291.32 88888.00 2008-06-22 12:29:49.625 174 12505.10 66.12 55291.35 88888.00 2008-06-22 12:29:49.750 174 12505.05 66.10 55291.35 88888.00 2008-06-22 12:29:49.875 174 12505.05 66.08 55291.32 88888.00 2008-06-22 12:29:50.000 174 12505.05 66.10 55291.32 88888.00 2008-06-22 12:29:50.125 174 12504.98 66.10 55291.30 88888.00 2008-06-22 12:29:50.250 174 12504.95 66.08 55291.28 88888.00 2008-06-22 12:29:50.375 174 12505.00 66.10 55291.28 88888.00 2008-06-22 12:29:50.500 174 12505.05 66.10 55291.30 88888.00 2008-06-22 12:29:50.625 174 12505.05 66.10 55291.30 88888.00 2008-06-22 12:29:50.750 174 12505.00 66.10 55291.30 88888.00 2008-06-22 12:29:50.875 174 12505.00 66.10 55291.32 88888.00 2008-06-22 12:29:51.000 174 12505.05 66.10 55291.32 88888.00 2008-06-22 12:29:51.125 174 12505.05 66.10 55291.32 88888.00 2008-06-22 12:29:51.250 174 12504.98 66.10 55291.32 88888.00 2008-06-22 12:29:51.375 174 12505.00 66.10 55291.32 88888.00 2008-06-22 12:29:51.500 174 12505.00 66.12 55291.32 88888.00 2008-06-22 12:29:51.625 174 12505.05 66.12 55291.32 88888.00 2008-06-22 12:29:51.750 174 12505.02 66.10 55291.35 88888.00 2008-06-22 12:29:51.875 174 12505.02 66.08 55291.35 88888.00 2008-06-22 12:29:52.000 174 12505.05 66.10 55291.30 88888.00 2008-06-22 12:29:52.125 174 12505.02 66.10 55291.28 88888.00 2008-06-22 12:29:52.250 174 12504.98 66.10 55291.30 88888.00 2008-06-22 12:29:52.375 174 12505.02 66.10 55291.30 88888.00 2008-06-22 12:29:52.500 174 12505.08 66.08 55291.32 88888.00 2008-06-22 12:29:52.625 174 12505.02 66.08 55291.30 88888.00 2008-06-22 12:29:52.750 174 12504.95 66.10 55291.30 88888.00 2008-06-22 12:29:52.875 174 12504.98 66.12 55291.32 88888.00 2008-06-22 12:29:53.000 174 12505.00 66.10 55291.32 88888.00 2008-06-22 12:29:53.125 174 12505.00 66.08 55291.30 88888.00 2008-06-22 12:29:53.250 174 12505.08 66.08 55291.32 88888.00 2008-06-22 12:29:53.375 174 12505.05 66.10 55291.30 88888.00 2008-06-22 12:29:53.500 174 12505.08 66.10 55291.30 88888.00 2008-06-22 12:29:53.625 174 12505.08 66.10 55291.30 88888.00 2008-06-22 12:29:53.750 174 12505.05 66.08 55291.30 88888.00 2008-06-22 12:29:53.875 174 12505.08 66.08 55291.32 88888.00 2008-06-22 12:29:54.000 174 12505.02 66.05 55291.30 88888.00 2008-06-22 12:29:54.125 174 12505.08 66.05 55291.30 88888.00 2008-06-22 12:29:54.250 174 12505.10 66.08 55291.30 88888.00 2008-06-22 12:29:54.375 174 12505.05 66.10 55291.28 88888.00 2008-06-22 12:29:54.500 174 12505.05 66.12 55291.30 88888.00 2008-06-22 12:29:54.625 174 12505.10 66.10 55291.30 88888.00 2008-06-22 12:29:54.750 174 12505.12 66.08 55291.32 88888.00 2008-06-22 12:29:54.875 174 12505.08 66.08 55291.30 88888.00 2008-06-22 12:29:55.000 174 12505.05 66.05 55291.30 88888.00 2008-06-22 12:29:55.125 174 12505.05 66.03 55291.30 88888.00 2008-06-22 12:29:55.250 174 12505.08 66.05 55291.30 88888.00 2008-06-22 12:29:55.375 174 12505.12 66.05 55291.30 88888.00 2008-06-22 12:29:55.500 174 12505.12 66.05 55291.28 88888.00 2008-06-22 12:29:55.625 174 12505.08 66.05 55291.28 88888.00 2008-06-22 12:29:55.750 174 12505.08 66.05 55291.28 88888.00 2008-06-22 12:29:55.875 174 12505.00 66.05 55291.25 88888.00 2008-06-22 12:29:56.000 174 12505.02 66.05 55291.25 88888.00 2008-06-22 12:29:56.125 174 12505.05 66.08 55291.25 88888.00 2008-06-22 12:29:56.250 174 12505.05 66.08 55291.25 88888.00 2008-06-22 12:29:56.375 174 12505.05 66.08 55291.22 88888.00 2008-06-22 12:29:56.500 174 12505.02 66.05 55291.22 88888.00 2008-06-22 12:29:56.625 174 12505.02 66.03 55291.22 88888.00 2008-06-22 12:29:56.750 174 12505.00 66.05 55291.25 88888.00 2008-06-22 12:29:56.875 174 12505.02 66.05 55291.25 88888.00 2008-06-22 12:29:57.000 174 12505.08 66.03 55291.22 88888.00 2008-06-22 12:29:57.125 174 12505.10 66.05 55291.25 88888.00 2008-06-22 12:29:57.250 174 12505.10 66.00 55291.25 88888.00 2008-06-22 12:29:57.375 174 12505.10 66.00 55291.25 88888.00 2008-06-22 12:29:57.500 174 12505.12 66.03 55291.22 88888.00 2008-06-22 12:29:57.625 174 12505.20 66.03 55291.22 88888.00 2008-06-22 12:29:57.750 174 12505.20 66.03 55291.22 88888.00 2008-06-22 12:29:57.875 174 12505.12 66.03 55291.20 88888.00 2008-06-22 12:29:58.000 174 12505.12 66.00 55291.22 88888.00 2008-06-22 12:29:58.125 174 12505.12 66.03 55291.22 88888.00 2008-06-22 12:29:58.250 174 12505.08 66.00 55291.20 88888.00 2008-06-22 12:29:58.375 174 12505.05 66.03 55291.20 88888.00 2008-06-22 12:29:58.500 174 12505.10 66.03 55291.22 88888.00 2008-06-22 12:29:58.625 174 12505.10 66.03 55291.25 88888.00 2008-06-22 12:29:58.750 174 12505.10 65.97 55291.22 88888.00 2008-06-22 12:29:58.875 174 12505.15 66.03 55291.28 88888.00 2008-06-22 12:29:59.000 174 12505.17 66.08 55291.28 88888.00 2008-06-22 12:29:59.125 174 12505.15 66.05 55291.25 88888.00 2008-06-22 12:29:59.250 174 12505.12 65.97 55291.22 88888.00 2008-06-22 12:29:59.375 174 12505.20 65.97 55291.25 88888.00 2008-06-22 12:29:59.500 174 12505.17 66.00 55291.22 88888.00 2008-06-22 12:29:59.625 174 12505.17 66.00 55291.28 88888.00 2008-06-22 12:29:59.750 174 12505.10 66.03 55291.30 88888.00 2008-06-22 12:29:59.875 174 12505.02 65.97 55291.28 88888.00 2008-06-22 12:30:00.000 174 12505.08 65.92 55291.22 88888.00 2008-06-22 12:30:00.125 174 12505.15 66.00 55291.25 88888.00 2008-06-22 12:30:00.250 174 12505.12 65.97 55291.22 88888.00 2008-06-22 12:30:00.375 174 12505.20 65.97 55291.25 88888.00 2008-06-22 12:30:00.500 174 12505.23 65.95 55291.25 88888.00 2008-06-22 12:30:00.625 174 12505.23 65.95 55291.22 88888.00 2008-06-22 12:30:00.750 174 12505.20 65.97 55291.20 88888.00 2008-06-22 12:30:00.875 174 12505.12 65.92 55291.18 88888.00 2008-06-22 12:30:01.000 174 12505.05 65.90 55291.15 88888.00 2008-06-22 12:30:01.125 174 12505.10 65.95 55291.20 88888.00 2008-06-22 12:30:01.250 174 12505.12 65.97 55291.20 88888.00 2008-06-22 12:30:01.375 174 12505.20 65.97 55291.20 88888.00 2008-06-22 12:30:01.500 174 12505.27 65.92 55291.22 88888.00 2008-06-22 12:30:01.625 174 12505.23 65.95 55291.20 88888.00 2008-06-22 12:30:01.750 174 12505.15 65.92 55291.18 88888.00 2008-06-22 12:30:01.875 174 12505.20 65.97 55291.20 88888.00 2008-06-22 12:30:02.000 174 12505.23 65.97 55291.20 88888.00 2008-06-22 12:30:02.125 174 12505.15 65.97 55291.20 88888.00 2008-06-22 12:30:02.250 174 12505.10 65.90 55291.18 88888.00 2008-06-22 12:30:02.375 174 12505.15 65.88 55291.20 88888.00 2008-06-22 12:30:02.500 174 12505.12 65.92 55291.20 88888.00 2008-06-22 12:30:02.625 174 12505.12 65.92 55291.20 88888.00 2008-06-22 12:30:02.750 174 12505.10 65.92 55291.22 88888.00 2008-06-22 12:30:02.875 174 12505.12 65.92 55291.25 88888.00 2008-06-22 12:30:03.000 174 12505.15 65.92 55291.28 88888.00 2008-06-22 12:30:03.125 174 12505.12 65.88 55291.22 88888.00 2008-06-22 12:30:03.250 174 12505.17 65.88 55291.25 88888.00 2008-06-22 12:30:03.375 174 12505.20 65.90 55291.22 88888.00 2008-06-22 12:30:03.500 174 12505.23 65.95 55291.20 88888.00 2008-06-22 12:30:03.625 174 12505.17 65.97 55291.20 88888.00 2008-06-22 12:30:03.750 174 12505.20 65.95 55291.25 88888.00 2008-06-22 12:30:03.875 174 12505.27 65.97 55291.22 88888.00 2008-06-22 12:30:04.000 174 12505.20 65.92 55291.20 88888.00 2008-06-22 12:30:04.125 174 12505.12 65.90 55291.20 88888.00 2008-06-22 12:30:04.250 174 12505.08 65.85 55291.20 88888.00 2008-06-22 12:30:04.375 174 12505.15 65.85 55291.18 88888.00 2008-06-22 12:30:04.500 174 12505.15 65.85 55291.18 88888.00 2008-06-22 12:30:04.625 174 12505.20 65.90 55291.20 88888.00 2008-06-22 12:30:04.750 174 12505.15 65.88 55291.22 88888.00 2008-06-22 12:30:04.875 174 12505.17 65.88 55291.22 88888.00 2008-06-22 12:30:05.000 174 12505.25 65.90 55291.22 88888.00 2008-06-22 12:30:05.125 174 12505.25 65.95 55291.25 88888.00 2008-06-22 12:30:05.250 174 12505.23 65.95 55291.25 88888.00 2008-06-22 12:30:05.375 174 12505.17 65.88 55291.18 88888.00 2008-06-22 12:30:05.500 174 12505.17 65.85 55291.15 88888.00 2008-06-22 12:30:05.625 174 12505.25 65.95 55291.18 88888.00 2008-06-22 12:30:05.750 174 12505.25 65.95 55291.20 88888.00 2008-06-22 12:30:05.875 174 12505.30 65.95 55291.22 88888.00 2008-06-22 12:30:06.000 174 12505.33 65.92 55291.20 88888.00 2008-06-22 12:30:06.125 174 12505.27 65.92 55291.15 88888.00 2008-06-22 12:30:06.250 174 12505.23 65.90 55291.20 88888.00 2008-06-22 12:30:06.375 174 12505.27 65.90 55291.18 88888.00 2008-06-22 12:30:06.500 174 12505.33 65.88 55291.18 88888.00 2008-06-22 12:30:06.625 174 12505.35 65.92 55291.15 88888.00 2008-06-22 12:30:06.750 174 12505.33 65.88 55291.15 88888.00 2008-06-22 12:30:06.875 174 12505.30 65.90 55291.18 88888.00 2008-06-22 12:30:07.000 174 12505.35 65.88 55291.12 88888.00 2008-06-22 12:30:07.125 174 12505.25 65.88 55291.15 88888.00 2008-06-22 12:30:07.250 174 12505.20 65.88 55291.18 88888.00 2008-06-22 12:30:07.375 174 12505.30 65.95 55291.20 88888.00 2008-06-22 12:30:07.500 174 12505.23 65.95 55291.15 88888.00 2008-06-22 12:30:07.625 174 12505.20 65.92 55291.12 88888.00 2008-06-22 12:30:07.750 174 12505.17 65.85 55291.07 88888.00 2008-06-22 12:30:07.875 174 12505.20 65.88 55291.10 88888.00 2008-06-22 12:30:08.000 174 12505.23 65.92 55291.12 88888.00 2008-06-22 12:30:08.125 174 12505.27 65.92 55291.15 88888.00 2008-06-22 12:30:08.250 174 12505.25 65.95 55291.15 88888.00 2008-06-22 12:30:08.375 174 12505.23 65.92 55291.15 88888.00 2008-06-22 12:30:08.500 174 12505.20 65.83 55291.10 88888.00 2008-06-22 12:30:08.625 174 12505.12 65.83 55291.10 88888.00 2008-06-22 12:30:08.750 174 12505.17 65.92 55291.12 88888.00 2008-06-22 12:30:08.875 174 12505.23 65.95 55291.15 88888.00 2008-06-22 12:30:09.000 174 12505.25 65.92 55291.12 88888.00 2008-06-22 12:30:09.125 174 12505.23 65.85 55291.12 88888.00 2008-06-22 12:30:09.250 174 12505.17 65.80 55291.10 88888.00 2008-06-22 12:30:09.375 174 12505.25 65.88 55291.12 88888.00 2008-06-22 12:30:09.500 174 12505.25 65.90 55291.12 88888.00 2008-06-22 12:30:09.625 174 12505.23 65.88 55291.15 88888.00 2008-06-22 12:30:09.750 174 12505.23 65.90 55291.15 88888.00 2008-06-22 12:30:09.875 174 12505.15 65.90 55291.15 88888.00 2008-06-22 12:30:10.000 174 12505.17 65.88 55291.12 88888.00 2008-06-22 12:30:10.125 174 12505.25 65.92 55291.20 88888.00 2008-06-22 12:30:10.250 174 12505.20 65.90 55291.20 88888.00 2008-06-22 12:30:10.375 174 12505.23 65.88 55291.20 88888.00 2008-06-22 12:30:10.500 174 12505.20 65.85 55291.15 88888.00 2008-06-22 12:30:10.625 174 12505.17 65.88 55291.15 88888.00 2008-06-22 12:30:10.750 174 12505.25 65.97 55291.22 88888.00 2008-06-22 12:30:10.875 174 12505.23 65.97 55291.22 88888.00 2008-06-22 12:30:11.000 174 12505.12 65.88 55291.20 88888.00 2008-06-22 12:30:11.125 174 12505.10 65.88 55291.20 88888.00 2008-06-22 12:30:11.250 174 12505.10 65.95 55291.22 88888.00 2008-06-22 12:30:11.375 174 12505.15 65.95 55291.20 88888.00 2008-06-22 12:30:11.500 174 12505.17 65.95 55291.18 88888.00 2008-06-22 12:30:11.625 174 12505.17 65.92 55291.18 88888.00 2008-06-22 12:30:11.750 174 12505.15 65.90 55291.15 88888.00 2008-06-22 12:30:11.875 174 12505.20 65.88 55291.15 88888.00 2008-06-22 12:30:12.000 174 12505.15 65.95 55291.18 88888.00 2008-06-22 12:30:12.125 174 12505.08 65.90 55291.15 88888.00 2008-06-22 12:30:12.250 174 12505.10 65.90 55291.18 88888.00 2008-06-22 12:30:12.375 174 12505.15 65.90 55291.20 88888.00 2008-06-22 12:30:12.500 174 12505.17 65.92 55291.20 88888.00 2008-06-22 12:30:12.625 174 12505.17 65.97 55291.18 88888.00 2008-06-22 12:30:12.750 174 12505.08 65.90 55291.15 88888.00 2008-06-22 12:30:12.875 174 12505.08 65.95 55291.18 88888.00 2008-06-22 12:30:13.000 174 12505.12 65.95 55291.15 88888.00 2008-06-22 12:30:13.125 174 12505.17 65.97 55291.18 88888.00 2008-06-22 12:30:13.250 174 12505.17 65.92 55291.15 88888.00 2008-06-22 12:30:13.375 174 12505.23 65.92 55291.18 88888.00 2008-06-22 12:30:13.500 174 12505.20 65.97 55291.12 88888.00 2008-06-22 12:30:13.625 174 12505.17 66.00 55291.10 88888.00 2008-06-22 12:30:13.750 174 12505.20 65.97 55291.05 88888.00 2008-06-22 12:30:13.875 174 12505.20 66.00 55291.07 88888.00 2008-06-22 12:30:14.000 174 12505.25 66.05 55291.12 88888.00 2008-06-22 12:30:14.125 174 12505.27 66.05 55291.20 88888.00 2008-06-22 12:30:14.250 174 12505.17 65.92 55291.15 88888.00 2008-06-22 12:30:14.375 174 12505.15 65.92 55291.12 88888.00 2008-06-22 12:30:14.500 174 12505.15 65.90 55291.10 88888.00 2008-06-22 12:30:14.625 174 12505.15 65.95 55291.12 88888.00 2008-06-22 12:30:14.750 174 12505.17 65.95 55291.12 88888.00 2008-06-22 12:30:14.875 174 12505.23 65.95 55291.10 88888.00 2008-06-22 12:30:15.000 174 12505.17 65.95 55291.10 88888.00 2008-06-22 12:30:15.125 174 12505.17 65.95 55291.10 88888.00 2008-06-22 12:30:15.250 174 12505.12 65.95 55291.10 88888.00 2008-06-22 12:30:15.375 174 12505.12 65.97 55291.10 88888.00 2008-06-22 12:30:15.500 174 12505.15 65.95 55291.10 88888.00 2008-06-22 12:30:15.625 174 12505.12 65.95 55291.10 88888.00 2008-06-22 12:30:15.750 174 12505.12 65.92 55291.10 88888.00 2008-06-22 12:30:15.875 174 12505.12 65.95 55291.10 88888.00 2008-06-22 12:30:16.000 174 12505.05 65.92 55291.07 88888.00 2008-06-22 12:30:16.125 174 12505.08 65.95 55291.10 88888.00 2008-06-22 12:30:16.250 174 12505.12 65.92 55291.10 88888.00 2008-06-22 12:30:16.375 174 12505.15 65.95 55291.12 88888.00 2008-06-22 12:30:16.500 174 12505.20 65.95 55291.12 88888.00 2008-06-22 12:30:16.625 174 12505.25 65.97 55291.12 88888.00 2008-06-22 12:30:16.750 174 12505.17 65.97 55291.12 88888.00 2008-06-22 12:30:16.875 174 12505.15 65.92 55291.10 88888.00 2008-06-22 12:30:17.000 174 12505.15 65.92 55291.12 88888.00 2008-06-22 12:30:17.125 174 12505.12 65.95 55291.15 88888.00 2008-06-22 12:30:17.250 174 12505.08 65.92 55291.18 88888.00 2008-06-22 12:30:17.375 174 12505.10 65.92 55291.18 88888.00 2008-06-22 12:30:17.500 174 12505.10 65.95 55291.15 88888.00 2008-06-22 12:30:17.625 174 12505.17 65.92 55291.15 88888.00 2008-06-22 12:30:17.750 174 12505.15 65.92 55291.15 88888.00 2008-06-22 12:30:17.875 174 12505.12 65.95 55291.15 88888.00 2008-06-22 12:30:18.000 174 12505.15 65.95 55291.10 88888.00 2008-06-22 12:30:18.125 174 12505.15 65.97 55291.12 88888.00 2008-06-22 12:30:18.250 174 12505.15 65.95 55291.12 88888.00 2008-06-22 12:30:18.375 174 12505.17 65.97 55291.12 88888.00 2008-06-22 12:30:18.500 174 12505.17 65.97 55291.12 88888.00 2008-06-22 12:30:18.625 174 12505.17 65.95 55291.10 88888.00 2008-06-22 12:30:18.750 174 12505.12 65.95 55291.07 88888.00 2008-06-22 12:30:18.875 174 12505.12 65.92 55291.05 88888.00 2008-06-22 12:30:19.000 174 12505.17 65.95 55291.03 88888.00 2008-06-22 12:30:19.125 174 12505.15 65.92 55291.05 88888.00 2008-06-22 12:30:19.250 174 12505.12 65.92 55291.05 88888.00 2008-06-22 12:30:19.375 174 12505.20 65.95 55291.05 88888.00 2008-06-22 12:30:19.500 174 12505.15 65.95 55291.07 88888.00 2008-06-22 12:30:19.625 174 12505.10 65.95 55291.07 88888.00 2008-06-22 12:30:19.750 174 12505.08 65.95 55291.07 88888.00 2008-06-22 12:30:19.875 174 12505.17 65.95 55291.05 88888.00 2008-06-22 12:30:20.000 174 12505.23 65.95 55291.00 88888.00 2008-06-22 12:30:20.125 174 12505.17 65.95 55291.00 88888.00 2008-06-22 12:30:20.250 174 12505.12 65.92 55291.03 88888.00 2008-06-22 12:30:20.375 174 12505.23 65.92 55291.03 88888.00 2008-06-22 12:30:20.500 174 12505.23 65.95 55291.03 88888.00 2008-06-22 12:30:20.625 174 12505.23 65.95 55291.03 88888.00 2008-06-22 12:30:20.750 174 12505.23 65.95 55291.05 88888.00 2008-06-22 12:30:20.875 174 12505.17 65.95 55291.05 88888.00 2008-06-22 12:30:21.000 174 12505.17 65.95 55291.05 88888.00 2008-06-22 12:30:21.125 174 12505.15 65.95 55291.05 88888.00 2008-06-22 12:30:21.250 174 12505.08 65.92 55291.05 88888.00 2008-06-22 12:30:21.375 174 12505.10 65.97 55291.05 88888.00 2008-06-22 12:30:21.500 174 12505.10 66.00 55291.07 88888.00 2008-06-22 12:30:21.625 174 12505.05 66.00 55291.07 88888.00 2008-06-22 12:30:21.750 174 12505.05 66.00 55291.05 88888.00 2008-06-22 12:30:21.875 174 12505.10 66.00 55291.05 88888.00 2008-06-22 12:30:22.000 174 12505.17 65.97 55291.05 88888.00 2008-06-22 12:30:22.125 174 12505.17 65.95 55291.07 88888.00 2008-06-22 12:30:22.250 174 12505.08 65.95 55291.07 88888.00 2008-06-22 12:30:22.375 174 12505.02 65.95 55291.05 88888.00 2008-06-22 12:30:22.500 174 12505.02 65.97 55291.07 88888.00 2008-06-22 12:30:22.625 174 12505.00 65.97 55291.07 88888.00 2008-06-22 12:30:22.750 174 12505.05 65.97 55291.10 88888.00 2008-06-22 12:30:22.875 174 12505.05 65.97 55291.10 88888.00 2008-06-22 12:30:23.000 174 12505.02 65.95 55291.12 88888.00 2008-06-22 12:30:23.125 174 12505.10 65.97 55291.12 88888.00 2008-06-22 12:30:23.250 174 12505.12 65.97 55291.10 88888.00 2008-06-22 12:30:23.375 174 12505.17 66.00 55291.12 88888.00 2008-06-22 12:30:23.500 174 12505.15 65.97 55291.15 88888.00 2008-06-22 12:30:23.625 174 12505.12 66.00 55291.15 88888.00 2008-06-22 12:30:23.750 174 12505.12 65.97 55291.12 88888.00 2008-06-22 12:30:23.875 174 12505.10 65.97 55291.12 88888.00 2008-06-22 12:30:24.000 174 12505.02 66.00 55291.10 88888.00 2008-06-22 12:30:24.125 174 12505.00 66.00 55291.15 88888.00 2008-06-22 12:30:24.250 174 12505.00 65.97 55291.15 88888.00 2008-06-22 12:30:24.375 174 12505.00 66.00 55291.15 88888.00 2008-06-22 12:30:24.500 174 12504.98 65.97 55291.12 88888.00 2008-06-22 12:30:24.625 174 12505.02 66.00 55291.10 88888.00 2008-06-22 12:30:24.750 174 12505.08 66.00 55291.10 88888.00 2008-06-22 12:30:24.875 174 12505.10 65.97 55291.10 88888.00 2008-06-22 12:30:25.000 174 12505.10 65.95 55291.10 88888.00 2008-06-22 12:30:25.125 174 12505.02 65.95 55291.07 88888.00 2008-06-22 12:30:25.250 174 12504.98 65.92 55291.10 88888.00 2008-06-22 12:30:25.375 174 12504.92 65.97 55291.10 88888.00 2008-06-22 12:30:25.500 174 12505.00 65.97 55291.10 88888.00 2008-06-22 12:30:25.625 174 12505.02 66.03 55291.07 88888.00 2008-06-22 12:30:25.750 174 12504.95 66.00 55291.10 88888.00 2008-06-22 12:30:25.875 174 12504.90 66.00 55291.10 88888.00 2008-06-22 12:30:26.000 174 12504.92 66.00 55291.07 88888.00 2008-06-22 12:30:26.125 174 12504.92 66.03 55291.07 88888.00 2008-06-22 12:30:26.250 174 12504.92 66.03 55291.07 88888.00 2008-06-22 12:30:26.375 174 12505.00 66.00 55291.07 88888.00 2008-06-22 12:30:26.500 174 12505.00 66.03 55291.10 88888.00 2008-06-22 12:30:26.625 174 12504.98 66.03 55291.10 88888.00 2008-06-22 12:30:26.750 174 12504.95 66.00 55291.10 88888.00 2008-06-22 12:30:26.875 174 12504.95 66.03 55291.05 88888.00 2008-06-22 12:30:27.000 174 12505.00 66.00 55291.05 88888.00 2008-06-22 12:30:27.125 174 12505.05 66.05 55291.10 88888.00 2008-06-22 12:30:27.250 174 12505.02 66.00 55291.10 88888.00 2008-06-22 12:30:27.375 174 12505.08 66.03 55291.12 88888.00 2008-06-22 12:30:27.500 174 12504.98 66.00 55291.10 88888.00 2008-06-22 12:30:27.625 174 12504.95 66.00 55291.07 88888.00 2008-06-22 12:30:27.750 174 12504.98 66.00 55291.05 88888.00 2008-06-22 12:30:27.875 174 12504.90 66.03 55291.05 88888.00 2008-06-22 12:30:28.000 174 12504.88 66.05 55291.05 88888.00 2008-06-22 12:30:28.125 174 12504.88 66.03 55291.10 88888.00 2008-06-22 12:30:28.250 174 12504.92 66.00 55291.10 88888.00 2008-06-22 12:30:28.375 174 12504.98 66.03 55291.10 88888.00 2008-06-22 12:30:28.500 174 12504.98 66.05 55291.05 88888.00 2008-06-22 12:30:28.625 174 12504.98 66.05 55291.07 88888.00 2008-06-22 12:30:28.750 174 12504.95 66.05 55291.07 88888.00 2008-06-22 12:30:28.875 174 12504.92 66.03 55291.07 88888.00 2008-06-22 12:30:29.000 174 12504.88 66.03 55291.05 88888.00 2008-06-22 12:30:29.125 174 12504.95 66.03 55291.07 88888.00 2008-06-22 12:30:29.250 174 12504.98 66.05 55291.07 88888.00 2008-06-22 12:30:29.375 174 12504.98 66.05 55291.05 88888.00 2008-06-22 12:30:29.500 174 12504.92 66.03 55291.10 88888.00 2008-06-22 12:30:29.625 174 12504.92 66.03 55291.07 88888.00 2008-06-22 12:30:29.750 174 12504.92 66.05 55291.07 88888.00 2008-06-22 12:30:29.875 174 12504.92 66.05 55291.05 88888.00 2008-06-22 12:30:30.000 174 12504.90 66.05 55291.07 88888.00 2008-06-22 12:30:30.125 174 12504.90 66.08 55291.07 88888.00 2008-06-22 12:30:30.250 174 12504.90 66.08 55291.12 88888.00 2008-06-22 12:30:30.375 174 12504.95 66.08 55291.10 88888.00 2008-06-22 12:30:30.500 174 12504.98 66.10 55291.05 88888.00 2008-06-22 12:30:30.625 174 12504.90 66.10 55291.07 88888.00 2008-06-22 12:30:30.750 174 12504.90 66.10 55291.07 88888.00 2008-06-22 12:30:30.875 174 12504.92 66.08 55291.07 88888.00 2008-06-22 12:30:31.000 174 12504.92 66.05 55291.03 88888.00 2008-06-22 12:30:31.125 174 12504.88 66.08 55291.03 88888.00 2008-06-22 12:30:31.250 174 12504.80 66.05 55291.05 88888.00 2008-06-22 12:30:31.375 174 12504.88 66.05 55291.05 88888.00 2008-06-22 12:30:31.500 174 12504.90 66.08 55291.05 88888.00 2008-06-22 12:30:31.625 174 12504.92 66.08 55291.07 88888.00 2008-06-22 12:30:31.750 174 12504.88 66.05 55291.07 88888.00 2008-06-22 12:30:31.875 174 12504.83 66.08 55291.07 88888.00 2008-06-22 12:30:32.000 174 12504.83 66.08 55291.03 88888.00 2008-06-22 12:30:32.125 174 12504.90 66.08 55291.05 88888.00 2008-06-22 12:30:32.250 174 12504.88 66.08 55291.07 88888.00 2008-06-22 12:30:32.375 174 12504.85 66.08 55291.07 88888.00 2008-06-22 12:30:32.500 174 12504.85 66.08 55291.07 88888.00 2008-06-22 12:30:32.625 174 12504.90 66.10 55291.10 88888.00 2008-06-22 12:30:32.750 174 12504.88 66.10 55291.10 88888.00 2008-06-22 12:30:32.875 174 12504.80 66.10 55291.10 88888.00 2008-06-22 12:30:33.000 174 12504.75 66.12 55291.10 88888.00 2008-06-22 12:30:33.125 174 12504.80 66.12 55291.07 88888.00 2008-06-22 12:30:33.250 174 12504.90 66.10 55291.05 88888.00 2008-06-22 12:30:33.375 174 12504.92 66.12 55291.05 88888.00 2008-06-22 12:30:33.500 174 12504.88 66.10 55291.05 88888.00 2008-06-22 12:30:33.625 174 12504.83 66.12 55291.05 88888.00 2008-06-22 12:30:33.750 174 12504.85 66.12 55291.03 88888.00 2008-06-22 12:30:33.875 174 12504.88 66.15 55291.03 88888.00 2008-06-22 12:30:34.000 174 12504.88 66.15 55291.03 88888.00 2008-06-22 12:30:34.125 174 12504.90 66.15 55291.05 88888.00 2008-06-22 12:30:34.250 174 12504.90 66.12 55291.05 88888.00 2008-06-22 12:30:34.375 174 12504.90 66.15 55291.05 88888.00 2008-06-22 12:30:34.500 174 12504.88 66.15 55291.03 88888.00 2008-06-22 12:30:34.625 174 12504.88 66.15 55291.05 88888.00 2008-06-22 12:30:34.750 174 12504.85 66.17 55291.03 88888.00 2008-06-22 12:30:34.875 174 12504.80 66.17 55291.05 88888.00 2008-06-22 12:30:35.000 174 12504.85 66.15 55291.07 88888.00 2008-06-22 12:30:35.125 174 12504.88 66.15 55291.10 88888.00 2008-06-22 12:30:35.250 174 12504.85 66.12 55291.10 88888.00 2008-06-22 12:30:35.375 174 12504.85 66.15 55291.10 88888.00 2008-06-22 12:30:35.500 174 12504.85 66.15 55291.10 88888.00 2008-06-22 12:30:35.625 174 12504.85 66.17 55291.10 88888.00 2008-06-22 12:30:35.750 174 12504.88 66.17 55291.07 88888.00 2008-06-22 12:30:35.875 174 12504.83 66.17 55291.07 88888.00 2008-06-22 12:30:36.000 174 12504.83 66.17 55291.10 88888.00 2008-06-22 12:30:36.125 174 12504.83 66.17 55291.12 88888.00 2008-06-22 12:30:36.250 174 12504.85 66.17 55291.10 88888.00 2008-06-22 12:30:36.375 174 12504.88 66.17 55291.10 88888.00 2008-06-22 12:30:36.500 174 12504.85 66.17 55291.10 88888.00 2008-06-22 12:30:36.625 174 12504.80 66.17 55291.07 88888.00 2008-06-22 12:30:36.750 174 12504.80 66.17 55291.10 88888.00 2008-06-22 12:30:36.875 174 12504.83 66.17 55291.07 88888.00 2008-06-22 12:30:37.000 174 12504.88 66.15 55291.10 88888.00 2008-06-22 12:30:37.125 174 12504.85 66.15 55291.10 88888.00 2008-06-22 12:30:37.250 174 12504.75 66.15 55291.07 88888.00 2008-06-22 12:30:37.375 174 12504.75 66.17 55291.05 88888.00 2008-06-22 12:30:37.500 174 12504.77 66.17 55291.05 88888.00 2008-06-22 12:30:37.625 174 12504.80 66.17 55291.05 88888.00 2008-06-22 12:30:37.750 174 12504.77 66.20 55291.07 88888.00 2008-06-22 12:30:37.875 174 12504.83 66.20 55291.05 88888.00 2008-06-22 12:30:38.000 174 12504.80 66.15 55291.03 88888.00 2008-06-22 12:30:38.125 174 12504.77 66.15 55291.05 88888.00 2008-06-22 12:30:38.250 174 12504.70 66.15 55291.10 88888.00 2008-06-22 12:30:38.375 174 12504.77 66.17 55291.07 88888.00 2008-06-22 12:30:38.500 174 12504.85 66.20 55291.10 88888.00 2008-06-22 12:30:38.625 174 12504.90 66.20 55291.07 88888.00 2008-06-22 12:30:38.750 174 12504.83 66.20 55291.10 88888.00 2008-06-22 12:30:38.875 174 12504.75 66.22 55291.07 88888.00 2008-06-22 12:30:39.000 174 12504.80 66.17 55291.07 88888.00 2008-06-22 12:30:39.125 174 12504.85 66.20 55291.10 88888.00 2008-06-22 12:30:39.250 174 12504.80 66.17 55291.07 88888.00 2008-06-22 12:30:39.375 174 12504.75 66.17 55291.05 88888.00 2008-06-22 12:30:39.500 174 12504.75 66.17 55291.05 88888.00 2008-06-22 12:30:39.625 174 12504.75 66.20 55291.07 88888.00 2008-06-22 12:30:39.750 174 12504.75 66.20 55291.07 88888.00 2008-06-22 12:30:39.875 174 12504.77 66.22 55291.07 88888.00 2008-06-22 12:30:40.000 174 12504.77 66.22 55291.07 88888.00 2008-06-22 12:30:40.125 174 12504.77 66.20 55291.07 88888.00 2008-06-22 12:30:40.250 174 12504.75 66.20 55291.05 88888.00 2008-06-22 12:30:40.375 174 12504.80 66.22 55291.03 88888.00 2008-06-22 12:30:40.500 174 12504.80 66.22 55291.05 88888.00 2008-06-22 12:30:40.625 174 12504.75 66.20 55291.07 88888.00 2008-06-22 12:30:40.750 174 12504.75 66.22 55291.05 88888.00 2008-06-22 12:30:40.875 174 12504.83 66.25 55291.07 88888.00 2008-06-22 12:30:41.000 174 12504.75 66.22 55291.07 88888.00 2008-06-22 12:30:41.125 174 12504.65 66.22 55291.10 88888.00 2008-06-22 12:30:41.250 174 12504.62 66.20 55291.10 88888.00 2008-06-22 12:30:41.375 174 12504.70 66.22 55291.12 88888.00 2008-06-22 12:30:41.500 174 12504.77 66.22 55291.12 88888.00 2008-06-22 12:30:41.625 174 12504.77 66.22 55291.10 88888.00 2008-06-22 12:30:41.750 174 12504.75 66.22 55291.10 88888.00 2008-06-22 12:30:41.875 174 12504.77 66.22 55291.07 88888.00 2008-06-22 12:30:42.000 174 12504.77 66.22 55291.05 88888.00 2008-06-22 12:30:42.125 174 12504.77 66.22 55291.07 88888.00 2008-06-22 12:30:42.250 174 12504.73 66.20 55291.10 88888.00 2008-06-22 12:30:42.375 174 12504.73 66.20 55291.07 88888.00 2008-06-22 12:30:42.500 174 12504.73 66.20 55291.05 88888.00 2008-06-22 12:30:42.625 174 12504.75 66.25 55291.05 88888.00 2008-06-22 12:30:42.750 174 12504.77 66.25 55291.07 88888.00 2008-06-22 12:30:42.875 174 12504.80 66.22 55291.10 88888.00 2008-06-22 12:30:43.000 174 12504.77 66.22 55291.05 88888.00 2008-06-22 12:30:43.125 174 12504.70 66.25 55291.05 88888.00 2008-06-22 12:30:43.250 174 12504.58 66.22 55291.07 88888.00 2008-06-22 12:30:43.375 174 12504.62 66.22 55291.07 88888.00 2008-06-22 12:30:43.500 174 12504.70 66.25 55291.07 88888.00 2008-06-22 12:30:43.625 174 12504.77 66.25 55291.10 88888.00 2008-06-22 12:30:43.750 174 12504.73 66.25 55291.07 88888.00 2008-06-22 12:30:43.875 174 12504.73 66.28 55291.12 88888.00 2008-06-22 12:30:44.000 174 12504.77 66.33 55291.15 88888.00 2008-06-22 12:30:44.125 174 12504.77 66.28 55291.07 88888.00 2008-06-22 12:30:44.250 174 12504.75 66.22 55291.03 88888.00 2008-06-22 12:30:44.375 174 12504.77 66.28 55291.03 88888.00 2008-06-22 12:30:44.500 174 12504.77 66.25 55291.05 88888.00 2008-06-22 12:30:44.625 174 12504.80 66.25 55291.03 88888.00 2008-06-22 12:30:44.750 174 12504.75 66.25 55291.03 88888.00 2008-06-22 12:30:44.875 174 12504.73 66.28 55291.03 88888.00 2008-06-22 12:30:45.000 174 12504.73 66.28 55291.05 88888.00 2008-06-22 12:30:45.125 174 12504.77 66.28 55291.07 88888.00 2008-06-22 12:30:45.250 174 12504.75 66.25 55291.05 88888.00 2008-06-22 12:30:45.375 174 12504.77 66.25 55291.05 88888.00 2008-06-22 12:30:45.500 174 12504.73 66.25 55291.05 88888.00 2008-06-22 12:30:45.625 174 12504.70 66.25 55291.05 88888.00 2008-06-22 12:30:45.750 174 12504.73 66.25 55291.05 88888.00 2008-06-22 12:30:45.875 174 12504.73 66.28 55291.07 88888.00 2008-06-22 12:30:46.000 174 12504.67 66.28 55291.07 88888.00 2008-06-22 12:30:46.125 174 12504.73 66.28 55291.03 88888.00 2008-06-22 12:30:46.250 174 12504.73 66.22 55291.05 88888.00 2008-06-22 12:30:46.375 174 12504.75 66.25 55291.07 88888.00 2008-06-22 12:30:46.500 174 12504.70 66.25 55291.07 88888.00 2008-06-22 12:30:46.625 174 12504.67 66.25 55291.07 88888.00 2008-06-22 12:30:46.750 174 12504.67 66.28 55291.07 88888.00 2008-06-22 12:30:46.875 174 12504.70 66.30 55291.07 88888.00 2008-06-22 12:30:47.000 174 12504.75 66.30 55291.07 88888.00 2008-06-22 12:30:47.125 174 12504.67 66.30 55291.10 88888.00 2008-06-22 12:30:47.250 174 12504.73 66.28 55291.10 88888.00 2008-06-22 12:30:47.375 174 12504.83 66.30 55291.10 88888.00 2008-06-22 12:30:47.500 174 12504.83 66.30 55291.07 88888.00 2008-06-22 12:30:47.625 174 12504.75 66.28 55291.07 88888.00 2008-06-22 12:30:47.750 174 12504.73 66.30 55291.07 88888.00 2008-06-22 12:30:47.875 174 12504.73 66.28 55291.05 88888.00 2008-06-22 12:30:48.000 174 12504.70 66.28 55291.03 88888.00 2008-06-22 12:30:48.125 174 12504.73 66.28 55291.07 88888.00 2008-06-22 12:30:48.250 174 12504.70 66.28 55291.07 88888.00 2008-06-22 12:30:48.375 174 12504.75 66.30 55291.10 88888.00 2008-06-22 12:30:48.500 174 12504.70 66.30 55291.05 88888.00 2008-06-22 12:30:48.625 174 12504.65 66.30 55291.05 88888.00 2008-06-22 12:30:48.750 174 12504.62 66.30 55291.03 88888.00 2008-06-22 12:30:48.875 174 12504.67 66.28 55291.03 88888.00 2008-06-22 12:30:49.000 174 12504.67 66.30 55291.03 88888.00 2008-06-22 12:30:49.125 174 12504.67 66.30 55291.03 88888.00 2008-06-22 12:30:49.250 174 12504.65 66.28 55291.05 88888.00 2008-06-22 12:30:49.375 174 12504.67 66.30 55291.05 88888.00 2008-06-22 12:30:49.500 174 12504.67 66.30 55291.05 88888.00 2008-06-22 12:30:49.625 174 12504.67 66.30 55291.05 88888.00 2008-06-22 12:30:49.750 174 12504.65 66.28 55291.05 88888.00 2008-06-22 12:30:49.875 174 12504.73 66.28 55291.03 88888.00 2008-06-22 12:30:50.000 174 12504.70 66.30 55291.03 88888.00 2008-06-22 12:30:50.125 174 12504.70 66.30 55291.05 88888.00 2008-06-22 12:30:50.250 174 12504.65 66.30 55291.07 88888.00 2008-06-22 12:30:50.375 174 12504.65 66.33 55291.05 88888.00 2008-06-22 12:30:50.500 174 12504.65 66.35 55291.03 88888.00 2008-06-22 12:30:50.625 174 12504.67 66.33 55291.05 88888.00 2008-06-22 12:30:50.750 174 12504.67 66.35 55291.03 88888.00 2008-06-22 12:30:50.875 174 12504.65 66.33 55291.03 88888.00 2008-06-22 12:30:51.000 174 12504.65 66.30 55291.03 88888.00 2008-06-22 12:30:51.125 174 12504.65 66.33 55291.05 88888.00 2008-06-22 12:30:51.250 174 12504.62 66.33 55291.07 88888.00 2008-06-22 12:30:51.375 174 12504.67 66.35 55291.07 88888.00 2008-06-22 12:30:51.500 174 12504.65 66.33 55291.05 88888.00 2008-06-22 12:30:51.625 174 12504.62 66.33 55291.03 88888.00 2008-06-22 12:30:51.750 174 12504.65 66.35 55291.03 88888.00 2008-06-22 12:30:51.875 174 12504.62 66.35 55291.03 88888.00 2008-06-22 12:30:52.000 174 12504.58 66.35 55291.03 88888.00 2008-06-22 12:30:52.125 174 12504.55 66.33 55291.00 88888.00 2008-06-22 12:30:52.250 174 12504.55 66.35 55291.03 88888.00 2008-06-22 12:30:52.375 174 12504.65 66.35 55291.03 88888.00 2008-06-22 12:30:52.500 174 12504.67 66.35 55291.05 88888.00 2008-06-22 12:30:52.625 174 12504.70 66.35 55291.07 88888.00 2008-06-22 12:30:52.750 174 12504.70 66.35 55291.12 88888.00 2008-06-22 12:30:52.875 174 12504.67 66.35 55291.10 88888.00 2008-06-22 12:30:53.000 174 12504.65 66.35 55291.05 88888.00 2008-06-22 12:30:53.125 174 12504.65 66.35 55291.05 88888.00 2008-06-22 12:30:53.250 174 12504.60 66.33 55291.07 88888.00 2008-06-22 12:30:53.375 174 12504.58 66.35 55291.07 88888.00 2008-06-22 12:30:53.500 174 12504.60 66.38 55291.05 88888.00 2008-06-22 12:30:53.625 174 12504.65 66.38 55291.05 88888.00 2008-06-22 12:30:53.750 174 12504.60 66.38 55291.10 88888.00 2008-06-22 12:30:53.875 174 12504.55 66.38 55291.10 88888.00 2008-06-22 12:30:54.000 174 12504.58 66.38 55291.10 88888.00 2008-06-22 12:30:54.125 174 12504.60 66.38 55291.07 88888.00 2008-06-22 12:30:54.250 174 12504.58 66.35 55291.07 88888.00 2008-06-22 12:30:54.375 174 12504.62 66.35 55291.05 88888.00 2008-06-22 12:30:54.500 174 12504.55 66.35 55291.03 88888.00 2008-06-22 12:30:54.625 174 12504.58 66.38 55291.05 88888.00 2008-06-22 12:30:54.750 174 12504.58 66.38 55291.07 88888.00 2008-06-22 12:30:54.875 174 12504.58 66.38 55291.05 88888.00 2008-06-22 12:30:55.000 174 12504.60 66.40 55291.00 88888.00 2008-06-22 12:30:55.125 174 12504.62 66.38 55291.00 88888.00 2008-06-22 12:30:55.250 174 12504.60 66.35 55291.03 88888.00 2008-06-22 12:30:55.375 174 12504.60 66.35 55291.03 88888.00 2008-06-22 12:30:55.500 174 12504.60 66.35 55291.03 88888.00 2008-06-22 12:30:55.625 174 12504.60 66.35 55291.03 88888.00 2008-06-22 12:30:55.750 174 12504.60 66.38 55291.00 88888.00 2008-06-22 12:30:55.875 174 12504.65 66.38 55291.00 88888.00 2008-06-22 12:30:56.000 174 12504.65 66.35 55290.97 88888.00 2008-06-22 12:30:56.125 174 12504.67 66.35 55291.00 88888.00 2008-06-22 12:30:56.250 174 12504.65 66.35 55291.00 88888.00 2008-06-22 12:30:56.375 174 12504.65 66.38 55291.03 88888.00 2008-06-22 12:30:56.500 174 12504.58 66.38 55291.00 88888.00 2008-06-22 12:30:56.625 174 12504.60 66.35 55291.00 88888.00 2008-06-22 12:30:56.750 174 12504.65 66.38 55291.03 88888.00 2008-06-22 12:30:56.875 174 12504.70 66.35 55291.07 88888.00 2008-06-22 12:30:57.000 174 12504.65 66.38 55291.05 88888.00 2008-06-22 12:30:57.125 174 12504.62 66.38 55291.00 88888.00 2008-06-22 12:30:57.250 174 12504.62 66.35 55291.00 88888.00 2008-06-22 12:30:57.375 174 12504.65 66.38 55291.03 88888.00 2008-06-22 12:30:57.500 174 12504.70 66.38 55291.05 88888.00 2008-06-22 12:30:57.625 174 12504.70 66.40 55291.00 88888.00 2008-06-22 12:30:57.750 174 12504.73 66.35 55291.00 88888.00 2008-06-22 12:30:57.875 174 12504.73 66.35 55291.00 88888.00 2008-06-22 12:30:58.000 174 12504.75 66.35 55291.00 88888.00 2008-06-22 12:30:58.125 174 12504.70 66.38 55291.00 88888.00 2008-06-22 12:30:58.250 174 12504.67 66.38 55290.97 88888.00 2008-06-22 12:30:58.375 174 12504.73 66.38 55290.97 88888.00 2008-06-22 12:30:58.500 174 12504.77 66.38 55290.97 88888.00 2008-06-22 12:30:58.625 174 12504.75 66.38 55291.00 88888.00 2008-06-22 12:30:58.750 174 12504.73 66.38 55290.97 88888.00 2008-06-22 12:30:58.875 174 12504.73 66.38 55290.97 88888.00 2008-06-22 12:30:59.000 174 12504.70 66.38 55291.00 88888.00 2008-06-22 12:30:59.125 174 12504.65 66.35 55291.00 88888.00 2008-06-22 12:30:59.250 174 12504.55 66.35 55291.05 88888.00 2008-06-22 12:30:59.375 174 12504.60 66.38 55291.03 88888.00 2008-06-22 12:30:59.500 174 12504.60 66.40 55291.00 88888.00 2008-06-22 12:30:59.625 174 12504.60 66.38 55290.97 88888.00 2008-06-22 12:30:59.750 174 12504.62 66.40 55290.97 88888.00 2008-06-22 12:30:59.875 174 12504.65 66.38 55290.95 88888.00 2008-06-22 12:31:00.000 174 12504.62 66.38 55290.95 88888.00 2008-06-22 12:31:00.125 174 12504.60 66.40 55290.97 88888.00 2008-06-22 12:31:00.250 174 12504.60 66.38 55291.00 88888.00 2008-06-22 12:31:00.375 174 12504.73 66.40 55291.00 88888.00 2008-06-22 12:31:00.500 174 12504.70 66.38 55290.97 88888.00 2008-06-22 12:31:00.625 174 12504.65 66.35 55290.97 88888.00 2008-06-22 12:31:00.750 174 12504.65 66.35 55290.97 88888.00 2008-06-22 12:31:00.875 174 12504.62 66.38 55290.97 88888.00 2008-06-22 12:31:01.000 174 12504.62 66.38 55290.97 88888.00 2008-06-22 12:31:01.125 174 12504.58 66.38 55291.00 88888.00 2008-06-22 12:31:01.250 174 12504.50 66.40 55290.97 88888.00 2008-06-22 12:31:01.375 174 12504.55 66.42 55290.97 88888.00 2008-06-22 12:31:01.500 174 12504.62 66.40 55290.95 88888.00 2008-06-22 12:31:01.625 174 12504.67 66.38 55290.93 88888.00 2008-06-22 12:31:01.750 174 12504.67 66.38 55290.95 88888.00 2008-06-22 12:31:01.875 174 12504.62 66.38 55290.95 88888.00 2008-06-22 12:31:02.000 174 12504.65 66.38 55290.95 88888.00 2008-06-22 12:31:02.125 174 12504.70 66.38 55290.97 88888.00 2008-06-22 12:31:02.250 174 12504.62 66.35 55290.95 88888.00 2008-06-22 12:31:02.375 174 12504.62 66.38 55290.95 88888.00 2008-06-22 12:31:02.500 174 12504.62 66.35 55290.95 88888.00 2008-06-22 12:31:02.625 174 12504.62 66.38 55290.97 88888.00 2008-06-22 12:31:02.750 174 12504.62 66.40 55291.00 88888.00 2008-06-22 12:31:02.875 174 12504.70 66.40 55291.00 88888.00 2008-06-22 12:31:03.000 174 12504.73 66.38 55290.95 88888.00 2008-06-22 12:31:03.125 174 12504.75 66.38 55290.97 88888.00 2008-06-22 12:31:03.250 174 12504.73 66.38 55291.00 88888.00 2008-06-22 12:31:03.375 174 12504.73 66.40 55291.03 88888.00 2008-06-22 12:31:03.500 174 12504.67 66.40 55290.97 88888.00 2008-06-22 12:31:03.625 174 12504.67 66.38 55290.97 88888.00 2008-06-22 12:31:03.750 174 12504.70 66.38 55290.93 88888.00 2008-06-22 12:31:03.875 174 12504.70 66.38 55290.95 88888.00 2008-06-22 12:31:04.000 174 12504.67 66.35 55290.95 88888.00 2008-06-22 12:31:04.125 174 12504.67 66.35 55290.95 88888.00 2008-06-22 12:31:04.250 174 12504.60 66.35 55290.95 88888.00 2008-06-22 12:31:04.375 174 12504.65 66.40 55290.93 88888.00 2008-06-22 12:31:04.500 174 12504.70 66.38 55290.93 88888.00 2008-06-22 12:31:04.625 174 12504.73 66.35 55290.95 88888.00 2008-06-22 12:31:04.750 174 12504.67 66.38 55290.97 88888.00 2008-06-22 12:31:04.875 174 12504.62 66.38 55290.97 88888.00 2008-06-22 12:31:05.000 174 12504.62 66.38 55290.97 88888.00 2008-06-22 12:31:05.125 174 12504.65 66.38 55291.03 88888.00 2008-06-22 12:31:05.250 174 12504.65 66.35 55291.00 88888.00 2008-06-22 12:31:05.375 174 12504.70 66.38 55291.00 88888.00 2008-06-22 12:31:05.500 174 12504.67 66.38 55290.97 88888.00 2008-06-22 12:31:05.625 174 12504.70 66.38 55290.95 88888.00 2008-06-22 12:31:05.750 174 12504.65 66.35 55290.97 88888.00 2008-06-22 12:31:05.875 174 12504.70 66.35 55290.97 88888.00 2008-06-22 12:31:06.000 174 12504.75 66.35 55290.97 88888.00 2008-06-22 12:31:06.125 174 12504.75 66.35 55290.97 88888.00 2008-06-22 12:31:06.250 174 12504.73 66.35 55290.95 88888.00 2008-06-22 12:31:06.375 174 12504.73 66.35 55290.95 88888.00 2008-06-22 12:31:06.500 174 12504.73 66.38 55290.95 88888.00 2008-06-22 12:31:06.625 174 12504.70 66.35 55290.95 88888.00 2008-06-22 12:31:06.750 174 12504.70 66.35 55290.95 88888.00 2008-06-22 12:31:06.875 174 12504.73 66.35 55290.95 88888.00 2008-06-22 12:31:07.000 174 12504.75 66.35 55290.93 88888.00 2008-06-22 12:31:07.125 174 12504.77 66.35 55290.93 88888.00 2008-06-22 12:31:07.250 174 12504.73 66.38 55290.93 88888.00 2008-06-22 12:31:07.375 174 12504.77 66.40 55290.93 88888.00 2008-06-22 12:31:07.500 174 12504.80 66.38 55290.93 88888.00 2008-06-22 12:31:07.625 174 12504.77 66.38 55290.93 88888.00 2008-06-22 12:31:07.750 174 12504.67 66.40 55290.93 88888.00 2008-06-22 12:31:07.875 174 12504.67 66.38 55290.90 88888.00 2008-06-22 12:31:08.000 174 12504.70 66.38 55290.88 88888.00 2008-06-22 12:31:08.125 174 12504.75 66.38 55290.93 88888.00 2008-06-22 12:31:08.250 174 12504.70 66.38 55290.93 88888.00 2008-06-22 12:31:08.375 174 12504.70 66.38 55290.90 88888.00 2008-06-22 12:31:08.500 174 12504.75 66.38 55290.90 88888.00 2008-06-22 12:31:08.625 174 12504.75 66.38 55290.88 88888.00 2008-06-22 12:31:08.750 174 12504.70 66.40 55290.90 88888.00 2008-06-22 12:31:08.875 174 12504.80 66.40 55290.90 88888.00 2008-06-22 12:31:09.000 174 12504.80 66.38 55290.88 88888.00 2008-06-22 12:31:09.125 174 12504.77 66.35 55290.90 88888.00 2008-06-22 12:31:09.250 174 12504.70 66.33 55290.85 88888.00 2008-06-22 12:31:09.375 174 12504.70 66.33 55290.85 88888.00 2008-06-22 12:31:09.500 174 12504.73 66.35 55290.85 88888.00 2008-06-22 12:31:09.625 174 12504.70 66.38 55290.88 88888.00 2008-06-22 12:31:09.750 174 12504.73 66.38 55290.88 88888.00 2008-06-22 12:31:09.875 174 12504.73 66.38 55290.85 88888.00 2008-06-22 12:31:10.000 174 12504.75 66.35 55290.85 88888.00 2008-06-22 12:31:10.125 174 12504.77 66.35 55290.88 88888.00 2008-06-22 12:31:10.250 174 12504.83 66.33 55290.85 88888.00 2008-06-22 12:31:10.375 174 12504.83 66.35 55290.85 88888.00 2008-06-22 12:31:10.500 174 12504.80 66.38 55290.85 88888.00 2008-06-22 12:31:10.625 174 12504.85 66.35 55290.85 88888.00 2008-06-22 12:31:10.750 174 12504.88 66.38 55290.88 88888.00 2008-06-22 12:31:10.875 174 12504.83 66.38 55290.88 88888.00 2008-06-22 12:31:11.000 174 12504.83 66.38 55290.88 88888.00 2008-06-22 12:31:11.125 174 12504.80 66.38 55290.88 88888.00 2008-06-22 12:31:11.250 174 12504.77 66.40 55290.88 88888.00 2008-06-22 12:31:11.375 174 12504.77 66.40 55290.93 88888.00 2008-06-22 12:31:11.500 174 12504.77 66.42 55290.90 88888.00 2008-06-22 12:31:11.625 174 12504.73 66.40 55290.93 88888.00 2008-06-22 12:31:11.750 174 12504.73 66.38 55290.90 88888.00 2008-06-22 12:31:11.875 174 12504.75 66.38 55290.90 88888.00 2008-06-22 12:31:12.000 174 12504.75 66.38 55290.93 88888.00 2008-06-22 12:31:12.125 174 12504.77 66.38 55290.90 88888.00 2008-06-22 12:31:12.250 174 12504.73 66.38 55290.95 88888.00 2008-06-22 12:31:12.375 174 12504.70 66.38 55290.93 88888.00 2008-06-22 12:31:12.500 174 12504.75 66.40 55290.90 88888.00 2008-06-22 12:31:12.625 174 12504.77 66.38 55290.88 88888.00 2008-06-22 12:31:12.750 174 12504.80 66.38 55290.88 88888.00 2008-06-22 12:31:12.875 174 12504.80 66.38 55290.88 88888.00 2008-06-22 12:31:13.000 174 12504.80 66.38 55290.85 88888.00 2008-06-22 12:31:13.125 174 12504.77 66.38 55290.85 88888.00 2008-06-22 12:31:13.250 174 12504.73 66.38 55290.85 88888.00 2008-06-22 12:31:13.375 174 12504.77 66.38 55290.88 88888.00 2008-06-22 12:31:13.500 174 12504.75 66.35 55290.88 88888.00 2008-06-22 12:31:13.625 174 12504.67 66.35 55290.88 88888.00 2008-06-22 12:31:13.750 174 12504.65 66.35 55290.85 88888.00 2008-06-22 12:31:13.875 174 12504.70 66.35 55290.88 88888.00 2008-06-22 12:31:14.000 174 12504.62 66.35 55290.85 88888.00 2008-06-22 12:31:14.125 174 12504.67 66.38 55290.85 88888.00 2008-06-22 12:31:14.250 174 12504.70 66.35 55290.82 88888.00 2008-06-22 12:31:14.375 174 12504.73 66.40 55290.85 88888.00 2008-06-22 12:31:14.500 174 12504.70 66.38 55290.85 88888.00 2008-06-22 12:31:14.625 174 12504.75 66.38 55290.85 88888.00 2008-06-22 12:31:14.750 174 12504.77 66.38 55290.88 88888.00 2008-06-22 12:31:14.875 174 12504.77 66.38 55290.85 88888.00 2008-06-22 12:31:15.000 174 12504.80 66.35 55290.82 88888.00 2008-06-22 12:31:15.125 174 12504.77 66.38 55290.88 88888.00 2008-06-22 12:31:15.250 174 12504.67 66.35 55290.88 88888.00 2008-06-22 12:31:15.375 174 12504.73 66.38 55290.85 88888.00 2008-06-22 12:31:15.500 174 12504.80 66.38 55290.85 88888.00 2008-06-22 12:31:15.625 174 12504.83 66.38 55290.85 88888.00 2008-06-22 12:31:15.750 174 12504.77 66.40 55290.82 88888.00 2008-06-22 12:31:15.875 174 12504.75 66.38 55290.85 88888.00 2008-06-22 12:31:16.000 174 12504.70 66.38 55290.85 88888.00 2008-06-22 12:31:16.125 174 12504.70 66.38 55290.85 88888.00 2008-06-22 12:31:16.250 174 12504.73 66.38 55290.82 88888.00 2008-06-22 12:31:16.375 174 12504.80 66.40 55290.82 88888.00 2008-06-22 12:31:16.500 174 12504.77 66.40 55290.88 88888.00 2008-06-22 12:31:16.625 174 12504.77 66.40 55290.85 88888.00 2008-06-22 12:31:16.750 174 12504.77 66.40 55290.85 88888.00 2008-06-22 12:31:16.875 174 12504.80 66.38 55290.85 88888.00 2008-06-22 12:31:17.000 174 12504.80 66.40 55290.85 88888.00 2008-06-22 12:31:17.125 174 12504.80 66.40 55290.88 88888.00 2008-06-22 12:31:17.250 174 12504.77 66.40 55290.88 88888.00 2008-06-22 12:31:17.375 174 12504.75 66.40 55290.85 88888.00 2008-06-22 12:31:17.500 174 12504.73 66.40 55290.80 88888.00 2008-06-22 12:31:17.625 174 12504.70 66.40 55290.82 88888.00 2008-06-22 12:31:17.750 174 12504.70 66.40 55290.85 88888.00 2008-06-22 12:31:17.875 174 12504.75 66.40 55290.85 88888.00 2008-06-22 12:31:18.000 174 12504.75 66.40 55290.82 88888.00 2008-06-22 12:31:18.125 174 12504.73 66.40 55290.88 88888.00 2008-06-22 12:31:18.250 174 12504.67 66.38 55290.88 88888.00 2008-06-22 12:31:18.375 174 12504.70 66.40 55290.88 88888.00 2008-06-22 12:31:18.500 174 12504.75 66.42 55290.88 88888.00 2008-06-22 12:31:18.625 174 12504.80 66.40 55290.85 88888.00 2008-06-22 12:31:18.750 174 12504.85 66.42 55290.82 88888.00 2008-06-22 12:31:18.875 174 12504.80 66.42 55290.82 88888.00 2008-06-22 12:31:19.000 174 12504.75 66.42 55290.80 88888.00 2008-06-22 12:31:19.125 174 12504.77 66.40 55290.82 88888.00 2008-06-22 12:31:19.250 174 12504.75 66.42 55290.85 88888.00 2008-06-22 12:31:19.375 174 12504.77 66.45 55290.82 88888.00 2008-06-22 12:31:19.500 174 12504.75 66.45 55290.80 88888.00 2008-06-22 12:31:19.625 174 12504.73 66.47 55290.82 88888.00 2008-06-22 12:31:19.750 174 12504.67 66.45 55290.82 88888.00 2008-06-22 12:31:19.875 174 12504.70 66.45 55290.85 88888.00 2008-06-22 12:31:20.000 174 12504.65 66.45 55290.82 88888.00 2008-06-22 12:31:20.125 174 12504.58 66.45 55290.85 88888.00 2008-06-22 12:31:20.250 174 12504.52 66.42 55290.82 88888.00 2008-06-22 12:31:20.375 174 12504.58 66.45 55290.82 88888.00 2008-06-22 12:31:20.500 174 12504.65 66.47 55290.82 88888.00 2008-06-22 12:31:20.625 174 12504.70 66.47 55290.82 88888.00 2008-06-22 12:31:20.750 174 12504.75 66.45 55290.82 88888.00 2008-06-22 12:31:20.875 174 12504.77 66.45 55290.85 88888.00 2008-06-22 12:31:21.000 174 12504.75 66.45 55290.82 88888.00 2008-06-22 12:31:21.125 174 12504.70 66.45 55290.82 88888.00 2008-06-22 12:31:21.250 174 12504.62 66.45 55290.88 88888.00 2008-06-22 12:31:21.375 174 12504.65 66.47 55290.85 88888.00 2008-06-22 12:31:21.500 174 12504.65 66.47 55290.82 88888.00 2008-06-22 12:31:21.625 174 12504.67 66.47 55290.85 88888.00 2008-06-22 12:31:21.750 174 12504.70 66.47 55290.88 88888.00 2008-06-22 12:31:21.875 174 12504.67 66.47 55290.85 88888.00 2008-06-22 12:31:22.000 174 12504.70 66.47 55290.85 88888.00 2008-06-22 12:31:22.125 174 12504.73 66.47 55290.85 88888.00 2008-06-22 12:31:22.250 174 12504.67 66.50 55290.88 88888.00 2008-06-22 12:31:22.375 174 12504.62 66.47 55290.88 88888.00 2008-06-22 12:31:22.500 174 12504.67 66.50 55290.85 88888.00 2008-06-22 12:31:22.625 174 12504.75 66.50 55290.85 88888.00 2008-06-22 12:31:22.750 174 12504.65 66.53 55290.88 88888.00 2008-06-22 12:31:22.875 174 12504.58 66.50 55290.88 88888.00 2008-06-22 12:31:23.000 174 12504.62 66.50 55290.85 88888.00 2008-06-22 12:31:23.125 174 12504.62 66.50 55290.88 88888.00 2008-06-22 12:31:23.250 174 12504.67 66.53 55290.90 88888.00 2008-06-22 12:31:23.375 174 12504.70 66.53 55290.90 88888.00 2008-06-22 12:31:23.500 174 12504.67 66.55 55290.88 88888.00 2008-06-22 12:31:23.625 174 12504.62 66.55 55290.88 88888.00 2008-06-22 12:31:23.750 174 12504.55 66.55 55290.85 88888.00 2008-06-22 12:31:23.875 174 12504.45 66.55 55290.88 88888.00 2008-06-22 12:31:24.000 174 12504.52 66.55 55290.90 88888.00 2008-06-22 12:31:24.125 174 12504.55 66.55 55290.93 88888.00 2008-06-22 12:31:24.250 174 12504.48 66.53 55290.90 88888.00 2008-06-22 12:31:24.375 174 12504.50 66.55 55290.88 88888.00 2008-06-22 12:31:24.500 174 12504.52 66.58 55290.88 88888.00 2008-06-22 12:31:24.625 174 12504.50 66.58 55290.90 88888.00 2008-06-22 12:31:24.750 174 12504.50 66.58 55290.90 88888.00 2008-06-22 12:31:24.875 174 12504.55 66.58 55290.88 88888.00 2008-06-22 12:31:25.000 174 12504.58 66.58 55290.88 88888.00 2008-06-22 12:31:25.125 174 12504.62 66.60 55290.85 88888.00 2008-06-22 12:31:25.250 174 12504.58 66.60 55290.85 88888.00 2008-06-22 12:31:25.375 174 12504.58 66.58 55290.85 88888.00 2008-06-22 12:31:25.500 174 12504.52 66.55 55290.82 88888.00 2008-06-22 12:31:25.625 174 12504.58 66.58 55290.85 88888.00 2008-06-22 12:31:25.750 174 12504.58 66.60 55290.85 88888.00 2008-06-22 12:31:25.875 174 12504.58 66.58 55290.88 88888.00 2008-06-22 12:31:26.000 174 12504.58 66.60 55290.85 88888.00 2008-06-22 12:31:26.125 174 12504.50 66.62 55290.85 88888.00 2008-06-22 12:31:26.250 174 12504.45 66.60 55290.85 88888.00 2008-06-22 12:31:26.375 174 12504.45 66.62 55290.85 88888.00 2008-06-22 12:31:26.500 174 12504.50 66.60 55290.85 88888.00 2008-06-22 12:31:26.625 174 12504.52 66.62 55290.88 88888.00 2008-06-22 12:31:26.750 174 12504.50 66.65 55290.88 88888.00 2008-06-22 12:31:26.875 174 12504.48 66.65 55290.90 88888.00 2008-06-22 12:31:27.000 174 12504.52 66.62 55290.88 88888.00 2008-06-22 12:31:27.125 174 12504.58 66.62 55290.82 88888.00 2008-06-22 12:31:27.250 174 12504.52 66.62 55290.85 88888.00 2008-06-22 12:31:27.375 174 12504.58 66.62 55290.88 88888.00 2008-06-22 12:31:27.500 174 12504.60 66.65 55290.88 88888.00 2008-06-22 12:31:27.625 174 12504.58 66.65 55290.88 88888.00 2008-06-22 12:31:27.750 174 12504.58 66.67 55290.85 88888.00 2008-06-22 12:31:27.875 174 12504.60 66.70 55290.88 88888.00 2008-06-22 12:31:28.000 174 12504.55 66.70 55290.88 88888.00 2008-06-22 12:31:28.125 174 12504.55 66.67 55290.88 88888.00 2008-06-22 12:31:28.250 174 12504.55 66.67 55290.88 88888.00 2008-06-22 12:31:28.375 174 12504.58 66.70 55290.90 88888.00 2008-06-22 12:31:28.500 174 12504.52 66.67 55290.85 88888.00 2008-06-22 12:31:28.625 174 12504.48 66.67 55290.88 88888.00 2008-06-22 12:31:28.750 174 12504.42 66.70 55290.90 88888.00 2008-06-22 12:31:28.875 174 12504.52 66.72 55290.90 88888.00 2008-06-22 12:31:29.000 174 12504.58 66.72 55290.88 88888.00 2008-06-22 12:31:29.125 174 12504.55 66.72 55290.85 88888.00 2008-06-22 12:31:29.250 174 12504.52 66.70 55290.88 88888.00 2008-06-22 12:31:29.375 174 12504.55 66.70 55290.88 88888.00 2008-06-22 12:31:29.500 174 12504.58 66.72 55290.88 88888.00 2008-06-22 12:31:29.625 174 12504.58 66.72 55290.88 88888.00 2008-06-22 12:31:29.750 174 12504.55 66.72 55290.88 88888.00 2008-06-22 12:31:29.875 174 12504.52 66.72 55290.88 88888.00 2008-06-22 12:31:30.000 174 12504.50 66.72 55290.88 88888.00 2008-06-22 12:31:30.125 174 12504.50 66.75 55290.88 88888.00 2008-06-22 12:31:30.250 174 12504.48 66.70 55290.88 88888.00 2008-06-22 12:31:30.375 174 12504.50 66.75 55290.90 88888.00 2008-06-22 12:31:30.500 174 12504.45 66.75 55290.90 88888.00 2008-06-22 12:31:30.625 174 12504.48 66.78 55290.90 88888.00 2008-06-22 12:31:30.750 174 12504.50 66.75 55290.93 88888.00 2008-06-22 12:31:30.875 174 12504.48 66.78 55290.90 88888.00 2008-06-22 12:31:31.000 174 12504.42 66.75 55290.90 88888.00 2008-06-22 12:31:31.125 174 12504.48 66.78 55290.90 88888.00 2008-06-22 12:31:31.250 174 12504.45 66.78 55290.90 88888.00 2008-06-22 12:31:31.375 174 12504.40 66.78 55290.90 88888.00 2008-06-22 12:31:31.500 174 12504.42 66.78 55290.90 88888.00 2008-06-22 12:31:31.625 174 12504.48 66.78 55290.88 88888.00 2008-06-22 12:31:31.750 174 12504.45 66.80 55290.90 88888.00 2008-06-22 12:31:31.875 174 12504.45 66.83 55290.90 88888.00 2008-06-22 12:31:32.000 174 12504.45 66.80 55290.90 88888.00 2008-06-22 12:31:32.125 174 12504.45 66.80 55290.90 88888.00 2008-06-22 12:31:32.250 174 12504.38 66.80 55290.90 88888.00 2008-06-22 12:31:32.375 174 12504.33 66.80 55290.90 88888.00 2008-06-22 12:31:32.500 174 12504.27 66.83 55290.85 88888.00 2008-06-22 12:31:32.625 174 12504.35 66.83 55290.85 88888.00 2008-06-22 12:31:32.750 174 12504.40 66.83 55290.88 88888.00 2008-06-22 12:31:32.875 174 12504.40 66.85 55290.90 88888.00 2008-06-22 12:31:33.000 174 12504.35 66.83 55290.93 88888.00 2008-06-22 12:31:33.125 174 12504.38 66.85 55290.90 88888.00 2008-06-22 12:31:33.250 174 12504.35 66.85 55290.90 88888.00 2008-06-22 12:31:33.375 174 12504.38 66.88 55290.90 88888.00 2008-06-22 12:31:33.500 174 12504.35 66.88 55290.93 88888.00 2008-06-22 12:31:33.625 174 12504.35 66.88 55290.93 88888.00 2008-06-22 12:31:33.750 174 12504.33 66.85 55290.90 88888.00 2008-06-22 12:31:33.875 174 12504.38 66.88 55290.90 88888.00 2008-06-22 12:31:34.000 174 12504.40 66.85 55290.90 88888.00 2008-06-22 12:31:34.125 174 12504.35 66.88 55290.93 88888.00 2008-06-22 12:31:34.250 174 12504.35 66.85 55290.93 88888.00 2008-06-22 12:31:34.375 174 12504.42 66.88 55290.93 88888.00 2008-06-22 12:31:34.500 174 12504.40 66.88 55290.93 88888.00 2008-06-22 12:31:34.625 174 12504.35 66.85 55290.93 88888.00 2008-06-22 12:31:34.750 174 12504.35 66.85 55290.93 88888.00 2008-06-22 12:31:34.875 174 12504.42 66.88 55290.93 88888.00 2008-06-22 12:31:35.000 174 12504.40 66.88 55290.93 88888.00 2008-06-22 12:31:35.125 174 12504.38 66.88 55290.93 88888.00 2008-06-22 12:31:35.250 174 12504.35 66.90 55290.93 88888.00 2008-06-22 12:31:35.375 174 12504.38 66.92 55290.93 88888.00 2008-06-22 12:31:35.500 174 12504.38 66.92 55290.93 88888.00 2008-06-22 12:31:35.625 174 12504.40 66.90 55290.95 88888.00 2008-06-22 12:31:35.750 174 12504.38 66.90 55290.93 88888.00 2008-06-22 12:31:35.875 174 12504.35 66.88 55290.93 88888.00 2008-06-22 12:31:36.000 174 12504.33 66.88 55290.93 88888.00 2008-06-22 12:31:36.125 174 12504.27 66.88 55290.95 88888.00 2008-06-22 12:31:36.250 174 12504.20 66.90 55290.95 88888.00 2008-06-22 12:31:36.375 174 12504.25 66.92 55290.95 88888.00 2008-06-22 12:31:36.500 174 12504.27 66.95 55290.97 88888.00 2008-06-22 12:31:36.625 174 12504.33 66.95 55290.97 88888.00 2008-06-22 12:31:36.750 174 12504.35 66.95 55290.95 88888.00 2008-06-22 12:31:36.875 174 12504.33 66.97 55290.95 88888.00 2008-06-22 12:31:37.000 174 12504.27 66.95 55290.95 88888.00 2008-06-22 12:31:37.125 174 12504.25 66.97 55290.95 88888.00 2008-06-22 12:31:37.250 174 12504.17 66.97 55290.93 88888.00 2008-06-22 12:31:37.375 174 12504.17 67.00 55290.93 88888.00 2008-06-22 12:31:37.500 174 12504.17 66.97 55290.90 88888.00 2008-06-22 12:31:37.625 174 12504.20 66.95 55290.90 88888.00 2008-06-22 12:31:37.750 174 12504.23 66.95 55290.90 88888.00 2008-06-22 12:31:37.875 174 12504.23 66.97 55290.93 88888.00 2008-06-22 12:31:38.000 174 12504.25 67.00 55290.93 88888.00 2008-06-22 12:31:38.125 174 12504.23 67.03 55290.93 88888.00 2008-06-22 12:31:38.250 174 12504.12 67.00 55290.95 88888.00 2008-06-22 12:31:38.375 174 12504.12 67.00 55290.97 88888.00 2008-06-22 12:31:38.500 174 12504.17 67.03 55290.95 88888.00 2008-06-22 12:31:38.625 174 12504.23 67.03 55290.95 88888.00 2008-06-22 12:31:38.750 174 12504.23 67.05 55290.97 88888.00 2008-06-22 12:31:38.875 174 12504.20 67.05 55291.00 88888.00 2008-06-22 12:31:39.000 174 12504.20 67.08 55290.97 88888.00 2008-06-22 12:31:39.125 174 12504.20 67.10 55290.97 88888.00 2008-06-22 12:31:39.250 174 12504.17 67.08 55290.97 88888.00 2008-06-22 12:31:39.375 174 12504.23 67.10 55290.97 88888.00 2008-06-22 12:31:39.500 174 12504.23 67.08 55290.95 88888.00 2008-06-22 12:31:39.625 174 12504.17 67.05 55290.95 88888.00 2008-06-22 12:31:39.750 174 12504.20 67.05 55290.97 88888.00 2008-06-22 12:31:39.875 174 12504.27 67.08 55291.00 88888.00 2008-06-22 12:31:40.000 174 12504.23 67.10 55290.95 88888.00 2008-06-22 12:31:40.125 174 12504.27 67.10 55290.93 88888.00 2008-06-22 12:31:40.250 174 12504.23 67.08 55290.93 88888.00 2008-06-22 12:31:40.375 174 12504.23 67.10 55290.95 88888.00 2008-06-22 12:31:40.500 174 12504.17 67.10 55290.95 88888.00 2008-06-22 12:31:40.625 174 12504.17 67.10 55290.97 88888.00 2008-06-22 12:31:40.750 174 12504.20 67.12 55291.00 88888.00 2008-06-22 12:31:40.875 174 12504.23 67.12 55290.97 88888.00 2008-06-22 12:31:41.000 174 12504.20 67.12 55290.95 88888.00 2008-06-22 12:31:41.125 174 12504.17 67.12 55290.93 88888.00 2008-06-22 12:31:41.250 174 12504.10 67.12 55290.93 88888.00 2008-06-22 12:31:41.375 174 12504.12 67.15 55290.93 88888.00 2008-06-22 12:31:41.500 174 12504.15 67.15 55290.93 88888.00 2008-06-22 12:31:41.625 174 12504.17 67.17 55290.93 88888.00 2008-06-22 12:31:41.750 174 12504.12 67.17 55290.93 88888.00 2008-06-22 12:31:41.875 174 12504.12 67.15 55290.93 88888.00 2008-06-22 12:31:42.000 174 12504.12 67.12 55290.95 88888.00 2008-06-22 12:31:42.125 174 12504.12 67.15 55290.95 88888.00 2008-06-22 12:31:42.250 174 12504.10 67.15 55290.95 88888.00 2008-06-22 12:31:42.375 174 12504.10 67.15 55290.95 88888.00 2008-06-22 12:31:42.500 174 12504.08 67.15 55290.95 88888.00 2008-06-22 12:31:42.625 174 12504.08 67.17 55290.97 88888.00 2008-06-22 12:31:42.750 174 12503.95 67.10 55290.82 88888.00 2008-06-22 12:31:42.875 174 12503.92 67.12 55290.80 88888.00 2008-06-22 12:31:43.000 174 12503.92 67.12 55290.78 88888.00 2008-06-22 12:31:43.125 174 12503.98 67.10 55290.80 88888.00 2008-06-22 12:31:43.250 174 12504.00 67.08 55290.80 88888.00 2008-06-22 12:31:43.375 174 12503.98 67.12 55290.82 88888.00 2008-06-22 12:31:43.500 174 12503.95 67.12 55290.80 88888.00 2008-06-22 12:31:43.625 174 12503.98 67.12 55290.80 88888.00 2008-06-22 12:31:43.750 174 12504.08 67.17 55290.93 88888.00 2008-06-22 12:31:43.875 174 12504.08 67.17 55290.95 88888.00 2008-06-22 12:31:44.000 174 12504.08 67.17 55290.95 88888.00 2008-06-22 12:31:44.125 174 12504.10 67.20 55290.95 88888.00 2008-06-22 12:31:44.250 174 12504.10 67.20 55290.93 88888.00 2008-06-22 12:31:44.375 174 12504.12 67.20 55290.95 88888.00 2008-06-22 12:31:44.500 174 12504.12 67.20 55290.93 88888.00 2008-06-22 12:31:44.625 174 12504.17 67.20 55290.93 88888.00 2008-06-22 12:31:44.750 174 12504.20 67.20 55290.93 88888.00 2008-06-22 12:31:44.875 174 12504.17 67.20 55290.95 88888.00 2008-06-22 12:31:45.000 174 12504.08 67.20 55290.93 88888.00 2008-06-22 12:31:45.125 174 12504.10 67.20 55290.93 88888.00 2008-06-22 12:31:45.250 174 12504.12 67.20 55290.95 88888.00 2008-06-22 12:31:45.375 174 12504.05 67.22 55290.95 88888.00 2008-06-22 12:31:45.500 174 12503.98 67.20 55290.95 88888.00 2008-06-22 12:31:45.625 174 12504.05 67.20 55290.93 88888.00 2008-06-22 12:31:45.750 174 12504.10 67.22 55290.95 88888.00 2008-06-22 12:31:45.875 174 12504.10 67.25 55290.93 88888.00 2008-06-22 12:31:46.000 174 12504.20 67.25 55290.93 88888.00 2008-06-22 12:31:46.125 174 12504.20 67.25 55290.95 88888.00 2008-06-22 12:31:46.250 174 12504.08 67.25 55290.97 88888.00 2008-06-22 12:31:46.375 174 12504.02 67.22 55290.97 88888.00 2008-06-22 12:31:46.500 174 12504.02 67.25 55290.95 88888.00 2008-06-22 12:31:46.625 174 12504.08 67.25 55290.93 88888.00 2008-06-22 12:31:46.750 174 12504.12 67.25 55290.95 88888.00 2008-06-22 12:31:46.875 174 12504.08 67.25 55290.97 88888.00 2008-06-22 12:31:47.000 174 12504.02 67.25 55291.00 88888.00 2008-06-22 12:31:47.125 174 12504.00 67.25 55291.03 88888.00 2008-06-22 12:31:47.250 174 12503.98 67.20 55291.00 88888.00 2008-06-22 12:31:47.375 174 12504.02 67.22 55291.00 88888.00 2008-06-22 12:31:47.500 174 12504.05 67.22 55290.97 88888.00 2008-06-22 12:31:47.625 174 12504.02 67.25 55291.00 88888.00 2008-06-22 12:31:47.750 174 12504.02 67.25 55291.00 88888.00 2008-06-22 12:31:47.875 174 12503.98 67.25 55290.97 88888.00 2008-06-22 12:31:48.000 174 12503.90 67.25 55290.97 88888.00 2008-06-22 12:31:48.125 174 12503.83 67.28 55290.97 88888.00 2008-06-22 12:31:48.250 174 12503.85 67.28 55291.03 88888.00 2008-06-22 12:31:48.375 174 12503.98 67.25 55291.00 88888.00 2008-06-22 12:31:48.500 174 12503.95 67.28 55290.97 88888.00 2008-06-22 12:31:48.625 174 12503.90 67.28 55290.97 88888.00 2008-06-22 12:31:48.750 174 12503.90 67.28 55290.97 88888.00 2008-06-22 12:31:48.875 174 12503.92 67.28 55290.97 88888.00 2008-06-22 12:31:49.000 174 12503.95 67.30 55290.97 88888.00 2008-06-22 12:31:49.125 174 12503.98 67.30 55290.95 88888.00 2008-06-22 12:31:49.250 174 12504.00 67.28 55290.95 88888.00 2008-06-22 12:31:49.375 174 12504.05 67.28 55290.93 88888.00 2008-06-22 12:31:49.500 174 12504.02 67.30 55290.95 88888.00 2008-06-22 12:31:49.625 174 12504.05 67.30 55290.93 88888.00 2008-06-22 12:31:49.750 174 12504.08 67.28 55290.95 88888.00 2008-06-22 12:31:49.875 174 12504.02 67.28 55290.93 88888.00 2008-06-22 12:31:50.000 174 12504.02 67.28 55290.93 88888.00 2008-06-22 12:31:50.125 174 12503.92 67.28 55290.93 88888.00 2008-06-22 12:31:50.250 174 12503.88 67.30 55290.93 88888.00 2008-06-22 12:31:50.375 174 12504.00 67.30 55290.93 88888.00 2008-06-22 12:31:50.500 174 12504.02 67.33 55290.93 88888.00 2008-06-22 12:31:50.625 174 12504.02 67.33 55290.93 88888.00 2008-06-22 12:31:50.750 174 12504.00 67.33 55290.93 88888.00 2008-06-22 12:31:50.875 174 12504.02 67.30 55290.93 88888.00 2008-06-22 12:31:51.000 174 12504.00 67.33 55290.95 88888.00 2008-06-22 12:31:51.125 174 12504.00 67.33 55290.95 88888.00 2008-06-22 12:31:51.250 174 12503.92 67.33 55290.93 88888.00 2008-06-22 12:31:51.375 174 12503.88 67.35 55290.93 88888.00 2008-06-22 12:31:51.500 174 12503.92 67.35 55290.93 88888.00 2008-06-22 12:31:51.625 174 12503.98 67.38 55290.93 88888.00 2008-06-22 12:31:51.750 174 12503.98 67.38 55290.90 88888.00 2008-06-22 12:31:51.875 174 12503.92 67.35 55290.93 88888.00 2008-06-22 12:31:52.000 174 12503.92 67.38 55290.90 88888.00 2008-06-22 12:31:52.125 174 12503.98 67.38 55290.90 88888.00 2008-06-22 12:31:52.250 174 12503.98 67.35 55290.93 88888.00 2008-06-22 12:31:52.375 174 12503.92 67.35 55290.93 88888.00 2008-06-22 12:31:52.500 174 12503.88 67.38 55290.95 88888.00 2008-06-22 12:31:52.625 174 12503.88 67.38 55290.93 88888.00 2008-06-22 12:31:52.750 174 12503.90 67.40 55290.93 88888.00 2008-06-22 12:31:52.875 174 12503.90 67.35 55290.93 88888.00 2008-06-22 12:31:53.000 174 12503.95 67.35 55290.93 88888.00 2008-06-22 12:31:53.125 174 12503.98 67.35 55290.93 88888.00 2008-06-22 12:31:53.250 174 12504.00 67.40 55290.95 88888.00 2008-06-22 12:31:53.375 174 12504.02 67.40 55290.95 88888.00 2008-06-22 12:31:53.500 174 12504.02 67.40 55290.93 88888.00 2008-06-22 12:31:53.625 174 12504.00 67.38 55290.90 88888.00 2008-06-22 12:31:53.750 174 12503.98 67.40 55290.93 88888.00 2008-06-22 12:31:53.875 174 12504.00 67.38 55290.93 88888.00 2008-06-22 12:31:54.000 174 12504.00 67.40 55290.90 88888.00 2008-06-22 12:31:54.125 174 12504.00 67.38 55290.88 88888.00 2008-06-22 12:31:54.250 174 12504.00 67.38 55290.90 88888.00 2008-06-22 12:31:54.375 174 12504.00 67.42 55290.90 88888.00 2008-06-22 12:31:54.500 174 12504.00 67.42 55290.90 88888.00 2008-06-22 12:31:54.625 174 12504.02 67.40 55290.88 88888.00 2008-06-22 12:31:54.750 174 12504.05 67.40 55290.90 88888.00 2008-06-22 12:31:54.875 174 12504.05 67.42 55290.88 88888.00 2008-06-22 12:31:55.000 174 12504.05 67.42 55290.90 88888.00 2008-06-22 12:31:55.125 174 12504.02 67.45 55290.93 88888.00 2008-06-22 12:31:55.250 174 12503.95 67.42 55290.93 88888.00 2008-06-22 12:31:55.375 174 12503.95 67.45 55290.90 88888.00 2008-06-22 12:31:55.500 174 12503.98 67.45 55290.90 88888.00 2008-06-22 12:31:55.625 174 12504.02 67.47 55290.93 88888.00 2008-06-22 12:31:55.750 174 12504.02 67.45 55290.93 88888.00 2008-06-22 12:31:55.875 174 12503.92 67.45 55290.93 88888.00 2008-06-22 12:31:56.000 174 12503.95 67.45 55290.90 88888.00 2008-06-22 12:31:56.125 174 12503.98 67.47 55290.88 88888.00 2008-06-22 12:31:56.250 174 12503.90 67.45 55290.90 88888.00 2008-06-22 12:31:56.375 174 12503.92 67.47 55290.90 88888.00 2008-06-22 12:31:56.500 174 12503.98 67.50 55290.90 88888.00 2008-06-22 12:31:56.625 174 12503.95 67.50 55290.90 88888.00 2008-06-22 12:31:56.750 174 12503.90 67.47 55290.88 88888.00 2008-06-22 12:31:56.875 174 12503.90 67.47 55290.82 88888.00 2008-06-22 12:31:57.000 174 12503.95 67.45 55290.85 88888.00 2008-06-22 12:31:57.125 174 12503.95 67.47 55290.90 88888.00 2008-06-22 12:31:57.250 174 12503.88 67.47 55290.88 88888.00 2008-06-22 12:31:57.375 174 12503.83 67.50 55290.88 88888.00 2008-06-22 12:31:57.500 174 12503.83 67.50 55290.88 88888.00 2008-06-22 12:31:57.625 174 12503.83 67.50 55290.88 88888.00 2008-06-22 12:31:57.750 174 12503.92 67.50 55290.88 88888.00 2008-06-22 12:31:57.875 174 12503.92 67.53 55290.85 88888.00 2008-06-22 12:31:58.000 174 12503.92 67.53 55290.85 88888.00 2008-06-22 12:31:58.125 174 12503.95 67.53 55290.85 88888.00 2008-06-22 12:31:58.250 174 12503.95 67.50 55290.85 88888.00 2008-06-22 12:31:58.375 174 12503.98 67.50 55290.85 88888.00 2008-06-22 12:31:58.500 174 12503.98 67.50 55290.88 88888.00 2008-06-22 12:31:58.625 174 12503.95 67.50 55290.88 88888.00 2008-06-22 12:31:58.750 174 12503.98 67.50 55290.88 88888.00 2008-06-22 12:31:58.875 174 12503.95 67.50 55290.88 88888.00 2008-06-22 12:31:59.000 174 12503.92 67.50 55290.85 88888.00 2008-06-22 12:31:59.125 174 12503.88 67.53 55290.88 88888.00 2008-06-22 12:31:59.250 174 12503.85 67.53 55290.90 88888.00 2008-06-22 12:31:59.375 174 12503.90 67.50 55290.90 88888.00 2008-06-22 12:31:59.500 174 12503.90 67.53 55290.93 88888.00 2008-06-22 12:31:59.625 174 12503.90 67.53 55290.93 88888.00 2008-06-22 12:31:59.750 174 12503.90 67.53 55290.93 88888.00 2008-06-22 12:31:59.875 174 12503.98 67.55 55290.93 88888.00 2008-06-22 12:32:00.000 174 12504.00 67.55 55290.93 88888.00 2008-06-22 12:32:00.125 174 12504.02 67.53 55290.93 88888.00 2008-06-22 12:32:00.250 174 12503.98 67.50 55290.93 88888.00 2008-06-22 12:32:00.375 174 12504.00 67.53 55290.90 88888.00 2008-06-22 12:32:00.500 174 12504.00 67.55 55290.90 88888.00 2008-06-22 12:32:00.625 174 12503.95 67.55 55290.88 88888.00 2008-06-22 12:32:00.750 174 12503.95 67.55 55290.88 88888.00 2008-06-22 12:32:00.875 174 12504.00 67.58 55290.88 88888.00 2008-06-22 12:32:01.000 174 12504.05 67.60 55290.88 88888.00 2008-06-22 12:32:01.125 174 12504.05 67.60 55290.88 88888.00 2008-06-22 12:32:01.250 174 12504.00 67.58 55290.88 88888.00 2008-06-22 12:32:01.375 174 12504.02 67.62 55290.90 88888.00 2008-06-22 12:32:01.500 174 12504.00 67.62 55290.88 88888.00 2008-06-22 12:32:01.625 174 12504.02 67.60 55290.88 88888.00 2008-06-22 12:32:01.750 174 12504.05 67.58 55290.85 88888.00 2008-06-22 12:32:01.875 174 12504.05 67.55 55290.88 88888.00 2008-06-22 12:32:02.000 174 12504.02 67.58 55290.85 88888.00 2008-06-22 12:32:02.125 174 12503.98 67.58 55290.88 88888.00 2008-06-22 12:32:02.250 174 12503.95 67.58 55290.88 88888.00 2008-06-22 12:32:02.375 174 12504.02 67.58 55290.85 88888.00 2008-06-22 12:32:02.500 174 12504.00 67.60 55290.82 88888.00 2008-06-22 12:32:02.625 174 12503.95 67.60 55290.85 88888.00 2008-06-22 12:32:02.750 174 12503.92 67.60 55290.85 88888.00 2008-06-22 12:32:02.875 174 12503.95 67.58 55290.80 88888.00 2008-06-22 12:32:03.000 174 12504.00 67.60 55290.80 88888.00 2008-06-22 12:32:03.125 174 12504.02 67.62 55290.82 88888.00 2008-06-22 12:32:03.250 174 12503.98 67.65 55290.85 88888.00 2008-06-22 12:32:03.375 174 12503.98 67.65 55290.85 88888.00 2008-06-22 12:32:03.500 174 12503.95 67.62 55290.88 88888.00 2008-06-22 12:32:03.625 174 12503.95 67.62 55290.82 88888.00 2008-06-22 12:32:03.750 174 12504.05 67.65 55290.82 88888.00 2008-06-22 12:32:03.875 174 12504.10 67.65 55290.82 88888.00 2008-06-22 12:32:04.000 174 12504.05 67.65 55290.85 88888.00 2008-06-22 12:32:04.125 174 12504.00 67.65 55290.88 88888.00 2008-06-22 12:32:04.250 174 12504.02 67.62 55290.85 88888.00 2008-06-22 12:32:04.375 174 12504.05 67.65 55290.82 88888.00 2008-06-22 12:32:04.500 174 12504.02 67.65 55290.82 88888.00 2008-06-22 12:32:04.625 174 12504.05 67.67 55290.82 88888.00 2008-06-22 12:32:04.750 174 12504.10 67.67 55290.85 88888.00 2008-06-22 12:32:04.875 174 12504.08 67.65 55290.88 88888.00 2008-06-22 12:32:05.000 174 12504.05 67.65 55290.85 88888.00 2008-06-22 12:32:05.125 174 12504.05 67.67 55290.85 88888.00 2008-06-22 12:32:05.250 174 12504.08 67.62 55290.85 88888.00 2008-06-22 12:32:05.375 174 12504.12 67.65 55290.85 88888.00 2008-06-22 12:32:05.500 174 12504.12 67.67 55290.85 88888.00 2008-06-22 12:32:05.625 174 12504.05 67.67 55290.85 88888.00 2008-06-22 12:32:05.750 174 12504.02 67.65 55290.88 88888.00 2008-06-22 12:32:05.875 174 12504.02 67.67 55290.85 88888.00 2008-06-22 12:32:06.000 174 12504.02 67.65 55290.85 88888.00 2008-06-22 12:32:06.125 174 12504.02 67.67 55290.85 88888.00 2008-06-22 12:32:06.250 174 12504.02 67.65 55290.88 88888.00 2008-06-22 12:32:06.375 174 12504.05 67.67 55290.88 88888.00 2008-06-22 12:32:06.500 174 12504.05 67.67 55290.88 88888.00 2008-06-22 12:32:06.625 174 12504.02 67.67 55290.88 88888.00 2008-06-22 12:32:06.750 174 12504.05 67.70 55290.88 88888.00 2008-06-22 12:32:06.875 174 12504.05 67.67 55290.85 88888.00 2008-06-22 12:32:07.000 174 12504.02 67.70 55290.85 88888.00 2008-06-22 12:32:07.125 174 12504.02 67.70 55290.90 88888.00 2008-06-22 12:32:07.250 174 12504.02 67.70 55290.90 88888.00 2008-06-22 12:32:07.375 174 12504.10 67.70 55290.90 88888.00 2008-06-22 12:32:07.500 174 12504.10 67.70 55290.85 88888.00 2008-06-22 12:32:07.625 174 12504.08 67.72 55290.82 88888.00 2008-06-22 12:32:07.750 174 12504.05 67.72 55290.85 88888.00 2008-06-22 12:32:07.875 174 12504.08 67.72 55290.85 88888.00 2008-06-22 12:32:08.000 174 12504.08 67.75 55290.85 88888.00 2008-06-22 12:32:08.125 174 12504.12 67.75 55290.82 88888.00 2008-06-22 12:32:08.250 174 12504.15 67.72 55290.82 88888.00 2008-06-22 12:32:08.375 174 12504.10 67.75 55290.82 88888.00 2008-06-22 12:32:08.500 174 12504.02 67.75 55290.80 88888.00 2008-06-22 12:32:08.625 174 12504.02 67.72 55290.82 88888.00 2008-06-22 12:32:08.750 174 12504.05 67.72 55290.82 88888.00 2008-06-22 12:32:08.875 174 12504.05 67.72 55290.82 88888.00 2008-06-22 12:32:09.000 174 12504.05 67.72 55290.82 88888.00 2008-06-22 12:32:09.125 174 12504.02 67.72 55290.85 88888.00 2008-06-22 12:32:09.250 174 12504.02 67.75 55290.85 88888.00 2008-06-22 12:32:09.375 174 12504.02 67.78 55290.82 88888.00 2008-06-22 12:32:09.500 174 12504.00 67.78 55290.80 88888.00 2008-06-22 12:32:09.625 174 12504.00 67.78 55290.80 88888.00 2008-06-22 12:32:09.750 174 12504.00 67.78 55290.82 88888.00 2008-06-22 12:32:09.875 174 12503.95 67.80 55290.82 88888.00 2008-06-22 12:32:10.000 174 12503.92 67.80 55290.82 88888.00 2008-06-22 12:32:10.125 174 12503.98 67.78 55290.82 88888.00 2008-06-22 12:32:10.250 174 12503.98 67.80 55290.82 88888.00 2008-06-22 12:32:10.375 174 12504.00 67.80 55290.82 88888.00 2008-06-22 12:32:10.500 174 12504.00 67.80 55290.80 88888.00 2008-06-22 12:32:10.625 174 12503.98 67.78 55290.80 88888.00 2008-06-22 12:32:10.750 174 12503.95 67.78 55290.82 88888.00 2008-06-22 12:32:10.875 174 12503.95 67.78 55290.80 88888.00 2008-06-22 12:32:11.000 174 12503.98 67.78 55290.82 88888.00 2008-06-22 12:32:11.125 174 12504.00 67.78 55290.82 88888.00 2008-06-22 12:32:11.250 174 12503.95 67.78 55290.82 88888.00 2008-06-22 12:32:11.375 174 12503.95 67.78 55290.82 88888.00 2008-06-22 12:32:11.500 174 12503.92 67.78 55290.85 88888.00 2008-06-22 12:32:11.625 174 12503.92 67.78 55290.82 88888.00 2008-06-22 12:32:11.750 174 12503.98 67.78 55290.78 88888.00 2008-06-22 12:32:11.875 174 12504.02 67.80 55290.78 88888.00 2008-06-22 12:32:12.000 174 12504.08 67.83 55290.78 88888.00 2008-06-22 12:32:12.125 174 12504.08 67.83 55290.82 88888.00 2008-06-22 12:32:12.250 174 12504.05 67.80 55290.82 88888.00 2008-06-22 12:32:12.375 174 12504.10 67.78 55290.80 88888.00 2008-06-22 12:32:12.500 174 12504.10 67.80 55290.80 88888.00 2008-06-22 12:32:12.625 174 12504.08 67.80 55290.82 88888.00 2008-06-22 12:32:12.750 174 12504.02 67.78 55290.80 88888.00 2008-06-22 12:32:12.875 174 12503.98 67.83 55290.82 88888.00 2008-06-22 12:32:13.000 174 12504.00 67.83 55290.80 88888.00 2008-06-22 12:32:13.125 174 12504.02 67.83 55290.82 88888.00 2008-06-22 12:32:13.250 174 12503.95 67.83 55290.80 88888.00 2008-06-22 12:32:13.375 174 12503.98 67.85 55290.80 88888.00 2008-06-22 12:32:13.500 174 12503.95 67.85 55290.80 88888.00 2008-06-22 12:32:13.625 174 12503.98 67.85 55290.78 88888.00 2008-06-22 12:32:13.750 174 12504.02 67.83 55290.80 88888.00 2008-06-22 12:32:13.875 174 12504.02 67.85 55290.82 88888.00 2008-06-22 12:32:14.000 174 12504.02 67.88 55290.80 88888.00 2008-06-22 12:32:14.125 174 12504.00 67.88 55290.75 88888.00 2008-06-22 12:32:14.250 174 12504.00 67.88 55290.75 88888.00 2008-06-22 12:32:14.375 174 12504.05 67.85 55290.80 88888.00 2008-06-22 12:32:14.500 174 12504.08 67.90 55290.80 88888.00 2008-06-22 12:32:14.625 174 12504.10 67.88 55290.80 88888.00 2008-06-22 12:32:14.750 174 12504.08 67.88 55290.82 88888.00 2008-06-22 12:32:14.875 174 12504.05 67.90 55290.80 88888.00 2008-06-22 12:32:15.000 174 12504.05 67.92 55290.78 88888.00 2008-06-22 12:32:15.125 174 12504.10 67.92 55290.80 88888.00 2008-06-22 12:32:15.250 174 12504.08 67.90 55290.80 88888.00 2008-06-22 12:32:15.375 174 12504.10 67.92 55290.80 88888.00 2008-06-22 12:32:15.500 174 12504.05 67.92 55290.78 88888.00 2008-06-22 12:32:15.625 174 12504.02 67.90 55290.75 88888.00 2008-06-22 12:32:15.750 174 12504.05 67.90 55290.72 88888.00 2008-06-22 12:32:15.875 174 12504.10 67.90 55290.75 88888.00 2008-06-22 12:32:16.000 174 12504.08 67.90 55290.72 88888.00 2008-06-22 12:32:16.125 174 12504.02 67.92 55290.75 88888.00 2008-06-22 12:32:16.250 174 12503.98 67.92 55290.78 88888.00 2008-06-22 12:32:16.375 174 12504.02 67.92 55290.78 88888.00 2008-06-22 12:32:16.500 174 12504.08 67.92 55290.80 88888.00 2008-06-22 12:32:16.625 174 12504.10 67.92 55290.80 88888.00 2008-06-22 12:32:16.750 174 12504.12 67.92 55290.80 88888.00 2008-06-22 12:32:16.875 174 12504.05 67.92 55290.78 88888.00 2008-06-22 12:32:17.000 174 12504.02 67.92 55290.78 88888.00 2008-06-22 12:32:17.125 174 12504.00 67.92 55290.80 88888.00 2008-06-22 12:32:17.250 174 12504.00 67.92 55290.80 88888.00 2008-06-22 12:32:17.375 174 12504.02 67.95 55290.78 88888.00 2008-06-22 12:32:17.500 174 12504.02 67.95 55290.80 88888.00 2008-06-22 12:32:17.625 174 12504.08 67.97 55290.80 88888.00 2008-06-22 12:32:17.750 174 12504.08 67.97 55290.80 88888.00 2008-06-22 12:32:17.875 174 12503.98 67.92 55290.80 88888.00 2008-06-22 12:32:18.000 174 12504.00 67.95 55290.78 88888.00 2008-06-22 12:32:18.125 174 12504.08 67.95 55290.78 88888.00 2008-06-22 12:32:18.250 174 12504.08 67.97 55290.78 88888.00 2008-06-22 12:32:18.375 174 12504.10 67.97 55290.80 88888.00 2008-06-22 12:32:18.500 174 12504.08 67.97 55290.80 88888.00 2008-06-22 12:32:18.625 174 12504.10 67.97 55290.80 88888.00 2008-06-22 12:32:18.750 174 12504.10 67.97 55290.78 88888.00 2008-06-22 12:32:18.875 174 12504.10 67.97 55290.75 88888.00 2008-06-22 12:32:19.000 174 12504.08 68.00 55290.75 88888.00 2008-06-22 12:32:19.125 174 12504.00 68.03 55290.75 88888.00 2008-06-22 12:32:19.250 174 12503.98 68.00 55290.78 88888.00 2008-06-22 12:32:19.375 174 12504.00 68.03 55290.75 88888.00 2008-06-22 12:32:19.500 174 12504.02 68.05 55290.75 88888.00 2008-06-22 12:32:19.625 174 12504.02 68.05 55290.72 88888.00 2008-06-22 12:32:19.750 174 12504.00 68.03 55290.72 88888.00 2008-06-22 12:32:19.875 174 12504.02 68.05 55290.75 88888.00 2008-06-22 12:32:20.000 174 12504.08 68.03 55290.72 88888.00 2008-06-22 12:32:20.125 174 12504.05 68.05 55290.75 88888.00 2008-06-22 12:32:20.250 174 12504.00 68.03 55290.78 88888.00 2008-06-22 12:32:20.375 174 12503.98 68.03 55290.75 88888.00 2008-06-22 12:32:20.500 174 12504.02 68.05 55290.72 88888.00 2008-06-22 12:32:20.625 174 12504.05 68.03 55290.75 88888.00 2008-06-22 12:32:20.750 174 12504.05 68.03 55290.75 88888.00 2008-06-22 12:32:20.875 174 12504.02 68.05 55290.78 88888.00 2008-06-22 12:32:21.000 174 12503.98 68.03 55290.78 88888.00 2008-06-22 12:32:21.125 174 12503.95 68.03 55290.78 88888.00 2008-06-22 12:32:21.250 174 12503.90 68.00 55290.80 88888.00 2008-06-22 12:32:21.375 174 12503.95 68.03 55290.80 88888.00 2008-06-22 12:32:21.500 174 12503.95 68.08 55290.80 88888.00 2008-06-22 12:32:21.625 174 12503.95 68.10 55290.78 88888.00 2008-06-22 12:32:21.750 174 12503.98 68.05 55290.78 88888.00 2008-06-22 12:32:21.875 174 12504.05 68.05 55290.78 88888.00 2008-06-22 12:32:22.000 174 12504.02 68.05 55290.78 88888.00 2008-06-22 12:32:22.125 174 12504.00 68.05 55290.80 88888.00 2008-06-22 12:32:22.250 174 12503.92 68.05 55290.78 88888.00 2008-06-22 12:32:22.375 174 12503.95 68.05 55290.75 88888.00 2008-06-22 12:32:22.500 174 12503.98 68.05 55290.80 88888.00 2008-06-22 12:32:22.625 174 12503.98 68.08 55290.82 88888.00 2008-06-22 12:32:22.750 174 12503.95 68.10 55290.82 88888.00 2008-06-22 12:32:22.875 174 12503.98 68.12 55290.82 88888.00 2008-06-22 12:32:23.000 174 12504.08 68.12 55290.82 88888.00 2008-06-22 12:32:23.125 174 12504.08 68.12 55290.85 88888.00 2008-06-22 12:32:23.250 174 12504.02 68.10 55290.88 88888.00 2008-06-22 12:32:23.375 174 12504.08 68.08 55290.85 88888.00 2008-06-22 12:32:23.500 174 12504.05 68.10 55290.85 88888.00 2008-06-22 12:32:23.625 174 12504.05 68.08 55290.82 88888.00 2008-06-22 12:32:23.750 174 12504.02 68.10 55290.82 88888.00 2008-06-22 12:32:23.875 174 12503.98 68.10 55290.82 88888.00 2008-06-22 12:32:24.000 174 12503.98 68.10 55290.82 88888.00 2008-06-22 12:32:24.125 174 12504.05 68.10 55290.82 88888.00 2008-06-22 12:32:24.250 174 12504.02 68.10 55290.85 88888.00 2008-06-22 12:32:24.375 174 12504.05 68.10 55290.82 88888.00 2008-06-22 12:32:24.500 174 12504.05 68.12 55290.82 88888.00 2008-06-22 12:32:24.625 174 12504.02 68.12 55290.82 88888.00 2008-06-22 12:32:24.750 174 12503.98 68.15 55290.80 88888.00 2008-06-22 12:32:24.875 174 12504.00 68.15 55290.82 88888.00 2008-06-22 12:32:25.000 174 12504.05 68.12 55290.80 88888.00 2008-06-22 12:32:25.125 174 12504.05 68.15 55290.78 88888.00 2008-06-22 12:32:25.250 174 12504.00 68.15 55290.75 88888.00 2008-06-22 12:32:25.375 174 12503.98 68.15 55290.75 88888.00 2008-06-22 12:32:25.500 174 12503.95 68.12 55290.75 88888.00 2008-06-22 12:32:25.625 174 12503.98 68.15 55290.78 88888.00 2008-06-22 12:32:25.750 174 12503.95 68.17 55290.80 88888.00 2008-06-22 12:32:25.875 174 12503.92 68.15 55290.78 88888.00 2008-06-22 12:32:26.000 174 12503.98 68.15 55290.78 88888.00 2008-06-22 12:32:26.125 174 12504.00 68.15 55290.78 88888.00 2008-06-22 12:32:26.250 174 12503.98 68.15 55290.82 88888.00 2008-06-22 12:32:26.375 174 12503.95 68.17 55290.80 88888.00 2008-06-22 12:32:26.500 174 12503.95 68.17 55290.82 88888.00 2008-06-22 12:32:26.625 174 12503.98 68.17 55290.82 88888.00 2008-06-22 12:32:26.750 174 12504.02 68.20 55290.82 88888.00 2008-06-22 12:32:26.875 174 12504.02 68.20 55290.78 88888.00 2008-06-22 12:32:27.000 174 12503.98 68.20 55290.80 88888.00 2008-06-22 12:32:27.125 174 12503.98 68.20 55290.78 88888.00 2008-06-22 12:32:27.250 174 12503.98 68.20 55290.78 88888.00 2008-06-22 12:32:27.375 174 12503.98 68.17 55290.78 88888.00 2008-06-22 12:32:27.500 174 12503.95 68.17 55290.80 88888.00 2008-06-22 12:32:27.625 174 12503.95 68.20 55290.80 88888.00 2008-06-22 12:32:27.750 174 12504.02 68.20 55290.80 88888.00 2008-06-22 12:32:27.875 174 12503.98 68.20 55290.82 88888.00 2008-06-22 12:32:28.000 174 12503.95 68.20 55290.82 88888.00 2008-06-22 12:32:28.125 174 12503.98 68.22 55290.82 88888.00 2008-06-22 12:32:28.250 174 12503.92 68.20 55290.82 88888.00 2008-06-22 12:32:28.375 174 12503.90 68.20 55290.80 88888.00 2008-06-22 12:32:28.500 174 12503.90 68.22 55290.78 88888.00 2008-06-22 12:32:28.625 174 12503.92 68.25 55290.80 88888.00 2008-06-22 12:32:28.750 174 12503.95 68.25 55290.85 88888.00 2008-06-22 12:32:28.875 174 12503.95 68.22 55290.88 88888.00 2008-06-22 12:32:29.000 174 12503.95 68.20 55290.82 88888.00 2008-06-22 12:32:29.125 174 12503.95 68.25 55290.82 88888.00 2008-06-22 12:32:29.250 174 12503.98 68.25 55290.85 88888.00 2008-06-22 12:32:29.375 174 12504.02 68.22 55290.85 88888.00 2008-06-22 12:32:29.500 174 12504.00 68.25 55290.82 88888.00 2008-06-22 12:32:29.625 174 12503.98 68.25 55290.82 88888.00 2008-06-22 12:32:29.750 174 12504.00 68.28 55290.82 88888.00 2008-06-22 12:32:29.875 174 12504.00 68.25 55290.85 88888.00 2008-06-22 12:32:30.000 174 12504.00 68.25 55290.82 88888.00 2008-06-22 12:32:30.125 174 12504.08 68.25 55290.85 88888.00 2008-06-22 12:32:30.250 174 12504.05 68.28 55290.82 88888.00 2008-06-22 12:32:30.375 174 12504.00 68.25 55290.85 88888.00 2008-06-22 12:32:30.500 174 12503.98 68.25 55290.85 88888.00 2008-06-22 12:32:30.625 174 12504.02 68.25 55290.80 88888.00 2008-06-22 12:32:30.750 174 12504.08 68.22 55290.78 88888.00 2008-06-22 12:32:30.875 174 12504.05 68.25 55290.80 88888.00 2008-06-22 12:32:31.000 174 12504.02 68.28 55290.80 88888.00 2008-06-22 12:32:31.125 174 12503.98 68.28 55290.80 88888.00 2008-06-22 12:32:31.250 174 12503.90 68.25 55290.82 88888.00 2008-06-22 12:32:31.375 174 12503.98 68.25 55290.82 88888.00 2008-06-22 12:32:31.500 174 12504.02 68.28 55290.82 88888.00 2008-06-22 12:32:31.625 174 12503.98 68.28 55290.82 88888.00 2008-06-22 12:32:31.750 174 12503.92 68.25 55290.82 88888.00 2008-06-22 12:32:31.875 174 12503.85 68.25 55290.80 88888.00 2008-06-22 12:32:32.000 174 12503.77 68.30 55290.82 88888.00 2008-06-22 12:32:32.125 174 12503.77 68.30 55290.80 88888.00 2008-06-22 12:32:32.250 174 12503.83 68.30 55290.80 88888.00 2008-06-22 12:32:32.375 174 12503.95 68.30 55290.82 88888.00 2008-06-22 12:32:32.500 174 12503.88 68.35 55290.80 88888.00 2008-06-22 12:32:32.625 174 12503.77 68.35 55290.85 88888.00 2008-06-22 12:32:32.750 174 12503.70 68.35 55290.82 88888.00 2008-06-22 12:32:32.875 174 12503.75 68.33 55290.82 88888.00 2008-06-22 12:32:33.000 174 12503.83 68.35 55290.85 88888.00 2008-06-22 12:32:33.125 174 12503.88 68.35 55290.85 88888.00 2008-06-22 12:32:33.250 174 12503.83 68.35 55290.85 88888.00 2008-06-22 12:32:33.375 174 12503.83 68.40 55290.88 88888.00 2008-06-22 12:32:33.500 174 12503.75 68.38 55290.88 88888.00 2008-06-22 12:32:33.625 174 12503.73 68.38 55290.85 88888.00 2008-06-22 12:32:33.750 174 12503.77 68.38 55290.85 88888.00 2008-06-22 12:32:33.875 174 12503.77 68.38 55290.82 88888.00 2008-06-22 12:32:34.000 174 12503.80 68.35 55290.82 88888.00 2008-06-22 12:32:34.125 174 12503.83 68.38 55290.85 88888.00 2008-06-22 12:32:34.250 174 12503.85 68.38 55290.82 88888.00 2008-06-22 12:32:34.375 174 12503.83 68.38 55290.80 88888.00 2008-06-22 12:32:34.500 174 12503.77 68.40 55290.80 88888.00 2008-06-22 12:32:34.625 174 12503.77 68.40 55290.82 88888.00 2008-06-22 12:32:34.750 174 12503.85 68.40 55290.82 88888.00 2008-06-22 12:32:34.875 174 12503.85 68.38 55290.85 88888.00 2008-06-22 12:32:35.000 174 12503.85 68.40 55290.88 88888.00 2008-06-22 12:32:35.125 174 12503.80 68.40 55290.90 88888.00 2008-06-22 12:32:35.250 174 12503.77 68.38 55290.90 88888.00 2008-06-22 12:32:35.375 174 12503.83 68.38 55290.88 88888.00 2008-06-22 12:32:35.500 174 12503.80 68.38 55290.88 88888.00 2008-06-22 12:32:35.625 174 12503.77 68.38 55290.88 88888.00 2008-06-22 12:32:35.750 174 12503.77 68.38 55290.88 88888.00 2008-06-22 12:32:35.875 174 12503.77 68.38 55290.88 88888.00 2008-06-22 12:32:36.000 174 12503.73 68.40 55290.88 88888.00 2008-06-22 12:32:36.125 174 12503.70 68.42 55290.90 88888.00 2008-06-22 12:32:36.250 174 12503.73 68.45 55290.90 88888.00 2008-06-22 12:32:36.375 174 12503.77 68.42 55290.90 88888.00 2008-06-22 12:32:36.500 174 12503.77 68.42 55290.90 88888.00 2008-06-22 12:32:36.625 174 12503.77 68.45 55290.85 88888.00 2008-06-22 12:32:36.750 174 12503.80 68.45 55290.82 88888.00 2008-06-22 12:32:36.875 174 12503.77 68.45 55290.82 88888.00 2008-06-22 12:32:37.000 174 12503.70 68.45 55290.80 88888.00 2008-06-22 12:32:37.125 174 12503.73 68.47 55290.82 88888.00 2008-06-22 12:32:37.250 174 12503.73 68.45 55290.85 88888.00 2008-06-22 12:32:37.375 174 12503.80 68.50 55290.82 88888.00 2008-06-22 12:32:37.500 174 12503.77 68.50 55290.80 88888.00 2008-06-22 12:32:37.625 174 12503.73 68.50 55290.82 88888.00 2008-06-22 12:32:37.750 174 12503.70 68.50 55290.82 88888.00 2008-06-22 12:32:37.875 174 12503.67 68.50 55290.82 88888.00 2008-06-22 12:32:38.000 174 12503.70 68.50 55290.85 88888.00 2008-06-22 12:32:38.125 174 12503.75 68.50 55290.85 88888.00 2008-06-22 12:32:38.250 174 12503.80 68.47 55290.85 88888.00 2008-06-22 12:32:38.375 174 12503.88 68.50 55290.85 88888.00 2008-06-22 12:32:38.500 174 12503.85 68.53 55290.85 88888.00 2008-06-22 12:32:38.625 174 12503.80 68.53 55290.82 88888.00 2008-06-22 12:32:38.750 174 12503.77 68.53 55290.82 88888.00 2008-06-22 12:32:38.875 174 12503.75 68.53 55290.82 88888.00 2008-06-22 12:32:39.000 174 12503.73 68.53 55290.80 88888.00 2008-06-22 12:32:39.125 174 12503.73 68.55 55290.80 88888.00 2008-06-22 12:32:39.250 174 12503.70 68.53 55290.80 88888.00 2008-06-22 12:32:39.375 174 12503.73 68.55 55290.80 88888.00 2008-06-22 12:32:39.500 174 12503.65 68.53 55290.80 88888.00 2008-06-22 12:32:39.625 174 12503.67 68.53 55290.80 88888.00 2008-06-22 12:32:39.750 174 12503.70 68.55 55290.85 88888.00 2008-06-22 12:32:39.875 174 12503.65 68.55 55290.82 88888.00 2008-06-22 12:32:40.000 174 12503.62 68.55 55290.80 88888.00 2008-06-22 12:32:40.125 174 12503.67 68.55 55290.80 88888.00 2008-06-22 12:32:40.250 174 12503.58 68.58 55290.80 88888.00 2008-06-22 12:32:40.375 174 12503.58 68.58 55290.82 88888.00 2008-06-22 12:32:40.500 174 12503.70 68.58 55290.82 88888.00 2008-06-22 12:32:40.625 174 12503.77 68.60 55290.85 88888.00 2008-06-22 12:32:40.750 174 12503.73 68.60 55290.82 88888.00 2008-06-22 12:32:40.875 174 12503.73 68.60 55290.82 88888.00 2008-06-22 12:32:41.000 174 12503.75 68.60 55290.82 88888.00 2008-06-22 12:32:41.125 174 12503.73 68.58 55290.85 88888.00 2008-06-22 12:32:41.250 174 12503.70 68.60 55290.82 88888.00 2008-06-22 12:32:41.375 174 12503.70 68.62 55290.85 88888.00 2008-06-22 12:32:41.500 174 12503.70 68.62 55290.85 88888.00 2008-06-22 12:32:41.625 174 12503.73 68.62 55290.85 88888.00 2008-06-22 12:32:41.750 174 12503.70 68.65 55290.88 88888.00 2008-06-22 12:32:41.875 174 12503.67 68.62 55290.88 88888.00 2008-06-22 12:32:42.000 174 12503.65 68.65 55290.85 88888.00 2008-06-22 12:32:42.125 174 12503.65 68.62 55290.88 88888.00 2008-06-22 12:32:42.250 174 12503.65 68.60 55290.90 88888.00 2008-06-22 12:32:42.375 174 12503.65 68.65 55290.88 88888.00 2008-06-22 12:32:42.500 174 12503.65 68.65 55290.85 88888.00 2008-06-22 12:32:42.625 174 12503.67 68.65 55290.85 88888.00 2008-06-22 12:32:42.750 174 12503.67 68.67 55290.88 88888.00 2008-06-22 12:32:42.875 174 12503.58 68.65 55290.80 88888.00 2008-06-22 12:32:43.000 174 12503.58 68.62 55290.80 88888.00 2008-06-22 12:32:43.125 174 12503.65 68.67 55290.85 88888.00 2008-06-22 12:32:43.250 174 12503.67 68.67 55290.88 88888.00 2008-06-22 12:32:43.375 174 12503.62 68.67 55290.88 88888.00 2008-06-22 12:32:43.500 174 12503.60 68.70 55290.85 88888.00 2008-06-22 12:32:43.625 174 12503.58 68.70 55290.82 88888.00 2008-06-22 12:32:43.750 174 12503.60 68.70 55290.82 88888.00 2008-06-22 12:32:43.875 174 12503.62 68.70 55290.80 88888.00 2008-06-22 12:32:44.000 174 12503.67 68.67 55290.82 88888.00 2008-06-22 12:32:44.125 174 12503.60 68.67 55290.85 88888.00 2008-06-22 12:32:44.250 174 12503.60 68.70 55290.85 88888.00 2008-06-22 12:32:44.375 174 12503.65 68.72 55290.88 88888.00 2008-06-22 12:32:44.500 174 12503.65 68.75 55290.85 88888.00 2008-06-22 12:32:44.625 174 12503.65 68.72 55290.85 88888.00 2008-06-22 12:32:44.750 174 12503.67 68.72 55290.85 88888.00 2008-06-22 12:32:44.875 174 12503.65 68.72 55290.85 88888.00 2008-06-22 12:32:45.000 174 12503.58 68.75 55290.82 88888.00 2008-06-22 12:32:45.125 174 12503.52 68.75 55290.82 88888.00 2008-06-22 12:32:45.250 174 12503.58 68.75 55290.85 88888.00 2008-06-22 12:32:45.375 174 12503.70 68.75 55290.85 88888.00 2008-06-22 12:32:45.500 174 12503.73 68.75 55290.82 88888.00 2008-06-22 12:32:45.625 174 12503.73 68.72 55290.82 88888.00 2008-06-22 12:32:45.750 174 12503.73 68.75 55290.80 88888.00 2008-06-22 12:32:45.875 174 12503.70 68.78 55290.82 88888.00 2008-06-22 12:32:46.000 174 12503.73 68.78 55290.85 88888.00 2008-06-22 12:32:46.125 174 12503.75 68.78 55290.82 88888.00 2008-06-22 12:32:46.250 174 12503.70 68.75 55290.80 88888.00 2008-06-22 12:32:46.375 174 12503.75 68.78 55290.80 88888.00 2008-06-22 12:32:46.500 174 12503.73 68.80 55290.82 88888.00 2008-06-22 12:32:46.625 174 12503.73 68.78 55290.82 88888.00 2008-06-22 12:32:46.750 174 12503.75 68.78 55290.85 88888.00 2008-06-22 12:32:46.875 174 12503.75 68.83 55290.88 88888.00 2008-06-22 12:32:47.000 174 12503.65 68.80 55290.90 88888.00 2008-06-22 12:32:47.125 174 12503.58 68.80 55290.88 88888.00 2008-06-22 12:32:47.250 174 12503.58 68.80 55290.88 88888.00 2008-06-22 12:32:47.375 174 12503.65 68.80 55290.88 88888.00 2008-06-22 12:32:47.500 174 12503.65 68.83 55290.90 88888.00 2008-06-22 12:32:47.625 174 12503.60 68.85 55290.88 88888.00 2008-06-22 12:32:47.750 174 12503.60 68.83 55290.88 88888.00 2008-06-22 12:32:47.875 174 12503.62 68.85 55290.88 88888.00 2008-06-22 12:32:48.000 174 12503.67 68.83 55290.88 88888.00 2008-06-22 12:32:48.125 174 12503.67 68.85 55290.88 88888.00 2008-06-22 12:32:48.250 174 12503.65 68.83 55290.88 88888.00 2008-06-22 12:32:48.375 174 12503.65 68.85 55290.90 88888.00 2008-06-22 12:32:48.500 174 12503.65 68.83 55290.88 88888.00 2008-06-22 12:32:48.625 174 12503.70 68.83 55290.85 88888.00 2008-06-22 12:32:48.750 174 12503.73 68.85 55290.85 88888.00 2008-06-22 12:32:48.875 174 12503.65 68.85 55290.88 88888.00 2008-06-22 12:32:49.000 174 12503.62 68.88 55290.88 88888.00 2008-06-22 12:32:49.125 174 12503.65 68.88 55290.88 88888.00 2008-06-22 12:32:49.250 174 12503.55 68.85 55290.88 88888.00 2008-06-22 12:32:49.375 174 12503.52 68.85 55290.88 88888.00 2008-06-22 12:32:49.500 174 12503.50 68.88 55290.90 88888.00 2008-06-22 12:32:49.625 174 12503.52 68.90 55290.88 88888.00 2008-06-22 12:32:49.750 174 12503.52 68.90 55290.85 88888.00 2008-06-22 12:32:49.875 174 12503.52 68.90 55290.88 88888.00 2008-06-22 12:32:50.000 174 12503.50 68.90 55290.85 88888.00 2008-06-22 12:32:50.125 174 12503.50 68.90 55290.88 88888.00 2008-06-22 12:32:50.250 174 12503.48 68.88 55290.88 88888.00 2008-06-22 12:32:50.375 174 12503.48 68.88 55290.85 88888.00 2008-06-22 12:32:50.500 174 12503.52 68.90 55290.82 88888.00 2008-06-22 12:32:50.625 174 12503.58 68.92 55290.82 88888.00 2008-06-22 12:32:50.750 174 12503.55 68.92 55290.82 88888.00 2008-06-22 12:32:50.875 174 12503.58 68.92 55290.82 88888.00 2008-06-22 12:32:51.000 174 12503.65 68.92 55290.82 88888.00 2008-06-22 12:32:51.125 174 12503.65 68.92 55290.85 88888.00 2008-06-22 12:32:51.250 174 12503.58 68.92 55290.85 88888.00 2008-06-22 12:32:51.375 174 12503.58 68.92 55290.85 88888.00 2008-06-22 12:32:51.500 174 12503.58 68.92 55290.85 88888.00 2008-06-22 12:32:51.625 174 12503.62 68.90 55290.82 88888.00 2008-06-22 12:32:51.750 174 12503.62 68.92 55290.82 88888.00 2008-06-22 12:32:51.875 174 12503.58 68.92 55290.85 88888.00 2008-06-22 12:32:52.000 174 12503.50 68.90 55290.90 88888.00 2008-06-22 12:32:52.125 174 12503.48 68.95 55290.90 88888.00 2008-06-22 12:32:52.250 174 12503.52 68.95 55290.85 88888.00 2008-06-22 12:32:52.375 174 12503.55 68.95 55290.88 88888.00 2008-06-22 12:32:52.500 174 12503.58 68.97 55290.90 88888.00 2008-06-22 12:32:52.625 174 12503.58 68.95 55290.90 88888.00 2008-06-22 12:32:52.750 174 12503.50 68.92 55290.93 88888.00 2008-06-22 12:32:52.875 174 12503.48 68.92 55290.90 88888.00 2008-06-22 12:32:53.000 174 12503.50 68.92 55290.88 88888.00 2008-06-22 12:32:53.125 174 12503.45 68.90 55290.90 88888.00 2008-06-22 12:32:53.250 174 12503.48 68.88 55290.93 88888.00 2008-06-22 12:32:53.375 174 12503.50 68.90 55290.93 88888.00 2008-06-22 12:32:53.500 174 12503.55 68.95 55290.93 88888.00 2008-06-22 12:32:53.625 174 12503.55 68.97 55290.93 88888.00 2008-06-22 12:32:53.750 174 12503.50 68.95 55290.90 88888.00 2008-06-22 12:32:53.875 174 12503.48 68.95 55290.90 88888.00 2008-06-22 12:32:54.000 174 12503.45 68.97 55290.88 88888.00 2008-06-22 12:32:54.125 174 12503.50 69.00 55290.88 88888.00 2008-06-22 12:32:54.250 174 12503.48 68.95 55290.90 88888.00 2008-06-22 12:32:54.375 174 12503.48 68.97 55290.90 88888.00 2008-06-22 12:32:54.500 174 12503.48 68.97 55290.88 88888.00 2008-06-22 12:32:54.625 174 12503.42 69.03 55290.88 88888.00 2008-06-22 12:32:54.750 174 12503.48 69.00 55290.85 88888.00 2008-06-22 12:32:54.875 174 12503.58 69.00 55290.88 88888.00 2008-06-22 12:32:55.000 174 12503.60 69.00 55290.82 88888.00 2008-06-22 12:32:55.125 174 12503.62 68.97 55290.88 88888.00 2008-06-22 12:32:55.250 174 12503.55 69.00 55290.88 88888.00 2008-06-22 12:32:55.375 174 12503.50 69.03 55290.88 88888.00 2008-06-22 12:32:55.500 174 12503.52 69.05 55290.88 88888.00 2008-06-22 12:32:55.625 174 12503.58 69.03 55290.90 88888.00 2008-06-22 12:32:55.750 174 12503.55 69.00 55290.88 88888.00 2008-06-22 12:32:55.875 174 12503.52 69.03 55290.88 88888.00 2008-06-22 12:32:56.000 174 12503.55 69.03 55290.88 88888.00 2008-06-22 12:32:56.125 174 12503.52 69.00 55290.90 88888.00 2008-06-22 12:32:56.250 174 12503.42 69.00 55290.88 88888.00 2008-06-22 12:32:56.375 174 12503.45 69.03 55290.85 88888.00 2008-06-22 12:32:56.500 174 12503.50 69.05 55290.85 88888.00 2008-06-22 12:32:56.625 174 12503.48 69.05 55290.85 88888.00 2008-06-22 12:32:56.750 174 12503.50 69.05 55290.90 88888.00 2008-06-22 12:32:56.875 174 12503.55 69.08 55290.90 88888.00 2008-06-22 12:32:57.000 174 12503.60 69.08 55290.88 88888.00 2008-06-22 12:32:57.125 174 12503.62 69.08 55290.88 88888.00 2008-06-22 12:32:57.250 174 12503.65 69.03 55290.88 88888.00 2008-06-22 12:32:57.375 174 12503.65 69.05 55290.88 88888.00 2008-06-22 12:32:57.500 174 12503.55 69.08 55290.88 88888.00 2008-06-22 12:32:57.625 174 12503.58 69.08 55290.88 88888.00 2008-06-22 12:32:57.750 174 12503.58 69.08 55290.88 88888.00 2008-06-22 12:32:57.875 174 12503.58 69.08 55290.85 88888.00 2008-06-22 12:32:58.000 174 12503.58 69.08 55290.85 88888.00 2008-06-22 12:32:58.125 174 12503.55 69.08 55290.90 88888.00 2008-06-22 12:32:58.250 174 12503.48 69.05 55290.93 88888.00 2008-06-22 12:32:58.375 174 12503.48 69.08 55290.90 88888.00 2008-06-22 12:32:58.500 174 12503.52 69.10 55290.93 88888.00 2008-06-22 12:32:58.625 174 12503.58 69.08 55290.93 88888.00 2008-06-22 12:32:58.750 174 12503.60 69.10 55290.93 88888.00 2008-06-22 12:32:58.875 174 12503.62 69.08 55290.93 88888.00 2008-06-22 12:32:59.000 174 12503.55 69.08 55290.93 88888.00 2008-06-22 12:32:59.125 174 12503.52 69.08 55290.93 88888.00 2008-06-22 12:32:59.250 174 12503.45 69.10 55290.93 88888.00 2008-06-22 12:32:59.375 174 12503.55 69.10 55290.90 88888.00 2008-06-22 12:32:59.500 174 12503.52 69.10 55290.93 88888.00 2008-06-22 12:32:59.625 174 12503.50 69.10 55290.93 88888.00 2008-06-22 12:32:59.750 174 12503.55 69.12 55290.93 88888.00 2008-06-22 12:32:59.875 174 12503.55 69.12 55290.90 88888.00 2008-06-22 12:33:00.000 174 12503.50 69.12 55290.90 88888.00 2008-06-22 12:33:00.125 174 12503.50 69.12 55290.90 88888.00 2008-06-22 12:33:00.250 174 12503.58 69.12 55290.90 88888.00 2008-06-22 12:33:00.375 174 12503.65 69.15 55290.90 88888.00 2008-06-22 12:33:00.500 174 12503.65 69.12 55290.90 88888.00 2008-06-22 12:33:00.625 174 12503.60 69.15 55290.88 88888.00 2008-06-22 12:33:00.750 174 12503.52 69.12 55290.88 88888.00 2008-06-22 12:33:00.875 174 12503.48 69.12 55290.85 88888.00 2008-06-22 12:33:01.000 174 12503.58 69.15 55290.88 88888.00 2008-06-22 12:33:01.125 174 12503.55 69.15 55290.90 88888.00 2008-06-22 12:33:01.250 174 12503.50 69.12 55290.90 88888.00 2008-06-22 12:33:01.375 174 12503.50 69.15 55290.90 88888.00 2008-06-22 12:33:01.500 174 12503.48 69.15 55290.88 88888.00 2008-06-22 12:33:01.625 174 12503.52 69.15 55290.85 88888.00 2008-06-22 12:33:01.750 174 12503.60 69.12 55290.88 88888.00 2008-06-22 12:33:01.875 174 12503.62 69.12 55290.88 88888.00 2008-06-22 12:33:02.000 174 12503.62 69.15 55290.85 88888.00 2008-06-22 12:33:02.125 174 12503.55 69.15 55290.88 88888.00 2008-06-22 12:33:02.250 174 12503.48 69.15 55290.90 88888.00 2008-06-22 12:33:02.375 174 12503.50 69.15 55290.90 88888.00 2008-06-22 12:33:02.500 174 12503.55 69.12 55290.90 88888.00 2008-06-22 12:33:02.625 174 12503.67 69.15 55290.88 88888.00 2008-06-22 12:33:02.750 174 12503.65 69.15 55290.85 88888.00 2008-06-22 12:33:02.875 174 12503.55 69.15 55290.85 88888.00 2008-06-22 12:33:03.000 174 12503.55 69.17 55290.85 88888.00 2008-06-22 12:33:03.125 174 12503.52 69.15 55290.85 88888.00 2008-06-22 12:33:03.250 174 12503.48 69.15 55290.88 88888.00 2008-06-22 12:33:03.375 174 12503.48 69.12 55290.88 88888.00 2008-06-22 12:33:03.500 174 12503.50 69.15 55290.85 88888.00 2008-06-22 12:33:03.625 174 12503.55 69.15 55290.85 88888.00 2008-06-22 12:33:03.750 174 12503.55 69.15 55290.85 88888.00 2008-06-22 12:33:03.875 174 12503.58 69.17 55290.85 88888.00 2008-06-22 12:33:04.000 174 12503.58 69.17 55290.82 88888.00 2008-06-22 12:33:04.125 174 12503.52 69.17 55290.85 88888.00 2008-06-22 12:33:04.250 174 12503.48 69.15 55290.85 88888.00 2008-06-22 12:33:04.375 174 12503.55 69.17 55290.88 88888.00 2008-06-22 12:33:04.500 174 12503.62 69.17 55290.90 88888.00 2008-06-22 12:33:04.625 174 12503.65 69.17 55290.93 88888.00 2008-06-22 12:33:04.750 174 12503.60 69.17 55290.90 88888.00 2008-06-22 12:33:04.875 174 12503.52 69.20 55290.88 88888.00 2008-06-22 12:33:05.000 174 12503.55 69.20 55290.90 88888.00 2008-06-22 12:33:05.125 174 12503.52 69.20 55290.93 88888.00 2008-06-22 12:33:05.250 174 12503.50 69.17 55290.93 88888.00 2008-06-22 12:33:05.375 174 12503.52 69.20 55290.90 88888.00 2008-06-22 12:33:05.500 174 12503.50 69.22 55290.90 88888.00 2008-06-22 12:33:05.625 174 12503.48 69.22 55290.90 88888.00 2008-06-22 12:33:05.750 174 12503.50 69.22 55290.90 88888.00 2008-06-22 12:33:05.875 174 12503.48 69.22 55290.93 88888.00 2008-06-22 12:33:06.000 174 12503.50 69.22 55290.95 88888.00 2008-06-22 12:33:06.125 174 12503.52 69.20 55290.93 88888.00 2008-06-22 12:33:06.250 174 12503.52 69.20 55290.95 88888.00 2008-06-22 12:33:06.375 174 12503.55 69.22 55290.95 88888.00 2008-06-22 12:33:06.500 174 12503.50 69.22 55290.93 88888.00 2008-06-22 12:33:06.625 174 12503.45 69.22 55290.90 88888.00 2008-06-22 12:33:06.750 174 12503.45 69.25 55290.95 88888.00 2008-06-22 12:33:06.875 174 12503.48 69.28 55290.95 88888.00 2008-06-22 12:33:07.000 174 12503.52 69.25 55290.93 88888.00 2008-06-22 12:33:07.125 174 12503.42 69.25 55290.90 88888.00 2008-06-22 12:33:07.250 174 12503.40 69.22 55290.95 88888.00 2008-06-22 12:33:07.375 174 12503.48 69.25 55290.93 88888.00 2008-06-22 12:33:07.500 174 12503.50 69.25 55290.93 88888.00 2008-06-22 12:33:07.625 174 12503.50 69.28 55290.90 88888.00 2008-06-22 12:33:07.750 174 12503.40 69.25 55290.90 88888.00 2008-06-22 12:33:07.875 174 12503.42 69.25 55290.90 88888.00 2008-06-22 12:33:08.000 174 12503.45 69.25 55290.90 88888.00 2008-06-22 12:33:08.125 174 12503.42 69.22 55290.90 88888.00 2008-06-22 12:33:08.250 174 12503.42 69.22 55290.90 88888.00 2008-06-22 12:33:08.375 174 12503.48 69.25 55290.90 88888.00 2008-06-22 12:33:08.500 174 12503.50 69.25 55290.90 88888.00 2008-06-22 12:33:08.625 174 12503.50 69.25 55290.93 88888.00 2008-06-22 12:33:08.750 174 12503.52 69.25 55290.90 88888.00 2008-06-22 12:33:08.875 174 12503.48 69.28 55290.85 88888.00 2008-06-22 12:33:09.000 174 12503.40 69.28 55290.88 88888.00 2008-06-22 12:33:09.125 174 12503.42 69.28 55290.90 88888.00 2008-06-22 12:33:09.250 174 12503.48 69.25 55290.90 88888.00 2008-06-22 12:33:09.375 174 12503.52 69.25 55290.90 88888.00 2008-06-22 12:33:09.500 174 12503.58 69.25 55290.95 88888.00 2008-06-22 12:33:09.625 174 12503.55 69.25 55290.97 88888.00 2008-06-22 12:33:09.750 174 12503.52 69.25 55290.95 88888.00 2008-06-22 12:33:09.875 174 12503.50 69.25 55290.93 88888.00 2008-06-22 12:33:10.000 174 12503.55 69.25 55290.93 88888.00 2008-06-22 12:33:10.125 174 12503.55 69.25 55290.93 88888.00 2008-06-22 12:33:10.250 174 12503.52 69.25 55290.95 88888.00 2008-06-22 12:33:10.375 174 12503.52 69.28 55290.93 88888.00 2008-06-22 12:33:10.500 174 12503.48 69.25 55290.95 88888.00 2008-06-22 12:33:10.625 174 12503.42 69.25 55290.97 88888.00 2008-06-22 12:33:10.750 174 12503.40 69.25 55291.00 88888.00 2008-06-22 12:33:10.875 174 12503.40 69.25 55291.00 88888.00 2008-06-22 12:33:11.000 174 12503.42 69.25 55290.95 88888.00 2008-06-22 12:33:11.125 174 12503.50 69.25 55290.95 88888.00 2008-06-22 12:33:11.250 174 12503.50 69.25 55291.00 88888.00 2008-06-22 12:33:11.375 174 12503.48 69.28 55291.00 88888.00 2008-06-22 12:33:11.500 174 12503.45 69.28 55291.03 88888.00 2008-06-22 12:33:11.625 174 12503.50 69.28 55291.03 88888.00 2008-06-22 12:33:11.750 174 12503.45 69.30 55290.97 88888.00 2008-06-22 12:33:11.875 174 12503.38 69.30 55291.00 88888.00 2008-06-22 12:33:12.000 174 12503.40 69.30 55291.00 88888.00 2008-06-22 12:33:12.125 174 12503.42 69.30 55290.97 88888.00 2008-06-22 12:33:12.250 174 12503.42 69.30 55290.95 88888.00 2008-06-22 12:33:12.375 174 12503.40 69.33 55290.95 88888.00 2008-06-22 12:33:12.500 174 12503.30 69.30 55290.97 88888.00 2008-06-22 12:33:12.625 174 12503.30 69.30 55290.95 88888.00 2008-06-22 12:33:12.750 174 12503.35 69.30 55290.95 88888.00 2008-06-22 12:33:12.875 174 12503.33 69.30 55290.97 88888.00 2008-06-22 12:33:13.000 174 12503.38 69.30 55290.97 88888.00 2008-06-22 12:33:13.125 174 12503.38 69.33 55290.97 88888.00 2008-06-22 12:33:13.250 174 12503.35 69.33 55290.95 88888.00 2008-06-22 12:33:13.375 174 12503.35 69.35 55290.93 88888.00 2008-06-22 12:33:13.500 174 12503.33 69.38 55290.95 88888.00 2008-06-22 12:33:13.625 174 12503.38 69.35 55290.97 88888.00 2008-06-22 12:33:13.750 174 12503.42 69.33 55290.95 88888.00 2008-06-22 12:33:13.875 174 12503.42 69.35 55290.97 88888.00 2008-06-22 12:33:14.000 174 12503.35 69.35 55291.00 88888.00 2008-06-22 12:33:14.125 174 12503.33 69.38 55291.00 88888.00 2008-06-22 12:33:14.250 174 12503.33 69.35 55290.95 88888.00 2008-06-22 12:33:14.375 174 12503.30 69.35 55290.95 88888.00 2008-06-22 12:33:14.500 174 12503.27 69.33 55290.97 88888.00 2008-06-22 12:33:14.625 174 12503.30 69.33 55290.95 88888.00 2008-06-22 12:33:14.750 174 12503.30 69.33 55290.95 88888.00 2008-06-22 12:33:14.875 174 12503.35 69.35 55290.95 88888.00 2008-06-22 12:33:15.000 174 12503.33 69.35 55290.95 88888.00 2008-06-22 12:33:15.125 174 12503.33 69.38 55290.93 88888.00 2008-06-22 12:33:15.250 174 12503.35 69.38 55290.93 88888.00 2008-06-22 12:33:15.375 174 12503.40 69.40 55290.95 88888.00 2008-06-22 12:33:15.500 174 12503.38 69.38 55290.97 88888.00 2008-06-22 12:33:15.625 174 12503.35 69.35 55290.97 88888.00 2008-06-22 12:33:15.750 174 12503.35 69.35 55290.97 88888.00 2008-06-22 12:33:15.875 174 12503.42 69.38 55290.95 88888.00 2008-06-22 12:33:16.000 174 12503.38 69.40 55290.93 88888.00 2008-06-22 12:33:16.125 174 12503.33 69.38 55290.97 88888.00 2008-06-22 12:33:16.250 174 12503.30 69.38 55291.00 88888.00 2008-06-22 12:33:16.375 174 12503.38 69.38 55291.00 88888.00 2008-06-22 12:33:16.500 174 12503.40 69.40 55290.97 88888.00 2008-06-22 12:33:16.625 174 12503.40 69.40 55290.97 88888.00 2008-06-22 12:33:16.750 174 12503.40 69.40 55290.97 88888.00 2008-06-22 12:33:16.875 174 12503.38 69.40 55290.97 88888.00 2008-06-22 12:33:17.000 174 12503.33 69.42 55290.97 88888.00 2008-06-22 12:33:17.125 174 12503.33 69.40 55291.03 88888.00 2008-06-22 12:33:17.250 174 12503.33 69.38 55291.00 88888.00 2008-06-22 12:33:17.375 174 12503.38 69.40 55291.03 88888.00 2008-06-22 12:33:17.500 174 12503.35 69.42 55291.05 88888.00 2008-06-22 12:33:17.625 174 12503.38 69.42 55291.05 88888.00 2008-06-22 12:33:17.750 174 12503.45 69.40 55291.03 88888.00 2008-06-22 12:33:17.875 174 12503.50 69.38 55291.03 88888.00 2008-06-22 12:33:18.000 174 12503.48 69.42 55291.03 88888.00 2008-06-22 12:33:18.125 174 12503.42 69.42 55291.03 88888.00 2008-06-22 12:33:18.250 174 12503.35 69.40 55290.97 88888.00 2008-06-22 12:33:18.375 174 12503.40 69.40 55291.00 88888.00 2008-06-22 12:33:18.500 174 12503.40 69.42 55291.00 88888.00 2008-06-22 12:33:18.625 174 12503.35 69.42 55290.97 88888.00 2008-06-22 12:33:18.750 174 12503.33 69.45 55290.97 88888.00 2008-06-22 12:33:18.875 174 12503.33 69.45 55290.95 88888.00 2008-06-22 12:33:19.000 174 12503.38 69.42 55290.97 88888.00 2008-06-22 12:33:19.125 174 12503.45 69.45 55290.97 88888.00 2008-06-22 12:33:19.250 174 12503.45 69.45 55291.03 88888.00 2008-06-22 12:33:19.375 174 12503.42 69.45 55291.03 88888.00 2008-06-22 12:33:19.500 174 12503.40 69.42 55291.03 88888.00 2008-06-22 12:33:19.625 174 12503.40 69.45 55291.03 88888.00 2008-06-22 12:33:19.750 174 12503.40 69.42 55291.03 88888.00 2008-06-22 12:33:19.875 174 12503.35 69.42 55291.07 88888.00 2008-06-22 12:33:20.000 174 12503.33 69.45 55291.05 88888.00 2008-06-22 12:33:20.125 174 12503.33 69.45 55291.03 88888.00 2008-06-22 12:33:20.250 174 12503.30 69.45 55291.05 88888.00 2008-06-22 12:33:20.375 174 12503.25 69.45 55291.05 88888.00 2008-06-22 12:33:20.500 174 12503.23 69.45 55291.05 88888.00 2008-06-22 12:33:20.625 174 12503.25 69.47 55291.03 88888.00 2008-06-22 12:33:20.750 174 12503.30 69.47 55290.97 88888.00 2008-06-22 12:33:20.875 174 12503.33 69.47 55290.97 88888.00 2008-06-22 12:33:21.000 174 12503.30 69.47 55291.03 88888.00 2008-06-22 12:33:21.125 174 12503.23 69.47 55291.03 88888.00 2008-06-22 12:33:21.250 174 12503.17 69.47 55291.00 88888.00 2008-06-22 12:33:21.375 174 12503.23 69.47 55291.00 88888.00 2008-06-22 12:33:21.500 174 12503.27 69.47 55291.03 88888.00 2008-06-22 12:33:21.625 174 12503.33 69.47 55291.03 88888.00 2008-06-22 12:33:21.750 174 12503.35 69.47 55291.00 88888.00 2008-06-22 12:33:21.875 174 12503.38 69.50 55291.00 88888.00 2008-06-22 12:33:22.000 174 12503.33 69.50 55291.05 88888.00 2008-06-22 12:33:22.125 174 12503.30 69.50 55291.05 88888.00 2008-06-22 12:33:22.250 174 12503.27 69.47 55291.05 88888.00 2008-06-22 12:33:22.375 174 12503.33 69.47 55291.03 88888.00 2008-06-22 12:33:22.500 174 12503.33 69.50 55291.05 88888.00 2008-06-22 12:33:22.625 174 12503.35 69.47 55291.07 88888.00 2008-06-22 12:33:22.750 174 12503.33 69.47 55291.10 88888.00 2008-06-22 12:33:22.875 174 12503.30 69.50 55291.07 88888.00 2008-06-22 12:33:23.000 174 12503.27 69.47 55291.07 88888.00 2008-06-22 12:33:23.125 174 12503.20 69.47 55291.07 88888.00 2008-06-22 12:33:23.250 174 12503.12 69.47 55291.05 88888.00 2008-06-22 12:33:23.375 174 12503.12 69.50 55291.07 88888.00 2008-06-22 12:33:23.500 174 12503.20 69.50 55291.10 88888.00 2008-06-22 12:33:23.625 174 12503.23 69.50 55291.10 88888.00 2008-06-22 12:33:23.750 174 12503.17 69.47 55291.10 88888.00 2008-06-22 12:33:23.875 174 12503.17 69.47 55291.07 88888.00 2008-06-22 12:33:24.000 174 12503.20 69.47 55291.10 88888.00 2008-06-22 12:33:24.125 174 12503.23 69.50 55291.10 88888.00 2008-06-22 12:33:24.250 174 12503.25 69.47 55291.12 88888.00 2008-06-22 12:33:24.375 174 12503.30 69.50 55291.12 88888.00 2008-06-22 12:33:24.500 174 12503.23 69.50 55291.07 88888.00 2008-06-22 12:33:24.625 174 12503.17 69.50 55291.10 88888.00 2008-06-22 12:33:24.750 174 12503.23 69.50 55291.07 88888.00 2008-06-22 12:33:24.875 174 12503.23 69.53 55291.07 88888.00 2008-06-22 12:33:25.000 174 12503.25 69.55 55291.07 88888.00 2008-06-22 12:33:25.125 174 12503.25 69.53 55291.07 88888.00 2008-06-22 12:33:25.250 174 12503.17 69.55 55291.07 88888.00 2008-06-22 12:33:25.375 174 12503.15 69.55 55291.07 88888.00 2008-06-22 12:33:25.500 174 12503.15 69.53 55291.05 88888.00 2008-06-22 12:33:25.625 174 12503.17 69.53 55291.07 88888.00 2008-06-22 12:33:25.750 174 12503.15 69.55 55291.10 88888.00 2008-06-22 12:33:25.875 174 12503.12 69.55 55291.10 88888.00 2008-06-22 12:33:26.000 174 12503.12 69.55 55291.07 88888.00 2008-06-22 12:33:26.125 174 12503.12 69.55 55291.10 88888.00 2008-06-22 12:33:26.250 174 12503.17 69.53 55291.10 88888.00 2008-06-22 12:33:26.375 174 12503.20 69.55 55291.10 88888.00 2008-06-22 12:33:26.500 174 12503.17 69.58 55291.07 88888.00 2008-06-22 12:33:26.625 174 12503.15 69.58 55291.05 88888.00 2008-06-22 12:33:26.750 174 12503.15 69.55 55291.05 88888.00 2008-06-22 12:33:26.875 174 12503.12 69.55 55291.10 88888.00 2008-06-22 12:33:27.000 174 12503.05 69.55 55291.10 88888.00 2008-06-22 12:33:27.125 174 12503.10 69.58 55291.07 88888.00 2008-06-22 12:33:27.250 174 12503.12 69.55 55291.07 88888.00 2008-06-22 12:33:27.375 174 12503.17 69.55 55291.07 88888.00 2008-06-22 12:33:27.500 174 12503.15 69.58 55291.07 88888.00 2008-06-22 12:33:27.625 174 12503.17 69.58 55291.07 88888.00 2008-06-22 12:33:27.750 174 12503.15 69.58 55291.10 88888.00 2008-06-22 12:33:27.875 174 12503.15 69.58 55291.07 88888.00 2008-06-22 12:33:28.000 174 12503.15 69.55 55291.05 88888.00 2008-06-22 12:33:28.125 174 12503.12 69.55 55291.10 88888.00 2008-06-22 12:33:28.250 174 12503.10 69.58 55291.12 88888.00 2008-06-22 12:33:28.375 174 12503.15 69.58 55291.10 88888.00 2008-06-22 12:33:28.500 174 12503.12 69.58 55291.10 88888.00 2008-06-22 12:33:28.625 174 12503.08 69.58 55291.10 88888.00 2008-06-22 12:33:28.750 174 12503.12 69.58 55291.10 88888.00 2008-06-22 12:33:28.875 174 12503.17 69.55 55291.10 88888.00 2008-06-22 12:33:29.000 174 12503.23 69.55 55291.12 88888.00 2008-06-22 12:33:29.125 174 12503.20 69.58 55291.18 88888.00 2008-06-22 12:33:29.250 174 12503.15 69.58 55291.12 88888.00 2008-06-22 12:33:29.375 174 12503.17 69.58 55291.12 88888.00 2008-06-22 12:33:29.500 174 12503.17 69.58 55291.10 88888.00 2008-06-22 12:33:29.625 174 12503.23 69.60 55291.12 88888.00 2008-06-22 12:33:29.750 174 12503.25 69.58 55291.12 88888.00 2008-06-22 12:33:29.875 174 12503.23 69.60 55291.12 88888.00 2008-06-22 12:33:30.000 174 12503.20 69.58 55291.07 88888.00 2008-06-22 12:33:30.125 174 12503.15 69.58 55291.15 88888.00 2008-06-22 12:33:30.250 174 12503.10 69.58 55291.12 88888.00 2008-06-22 12:33:30.375 174 12503.08 69.60 55291.12 88888.00 2008-06-22 12:33:30.500 174 12503.12 69.60 55291.12 88888.00 2008-06-22 12:33:30.625 174 12503.12 69.60 55291.12 88888.00 2008-06-22 12:33:30.750 174 12503.17 69.60 55291.10 88888.00 2008-06-22 12:33:30.875 174 12503.15 69.60 55291.10 88888.00 2008-06-22 12:33:31.000 174 12503.12 69.60 55291.10 88888.00 2008-06-22 12:33:31.125 174 12503.10 69.60 55291.10 88888.00 2008-06-22 12:33:31.250 174 12503.10 69.58 55291.12 88888.00 2008-06-22 12:33:31.375 174 12503.10 69.60 55291.10 88888.00 2008-06-22 12:33:31.500 174 12503.10 69.62 55291.10 88888.00 2008-06-22 12:33:31.625 174 12503.12 69.62 55291.10 88888.00 2008-06-22 12:33:31.750 174 12503.15 69.62 55291.10 88888.00 2008-06-22 12:33:31.875 174 12503.15 69.62 55291.10 88888.00 2008-06-22 12:33:32.000 174 12503.15 69.62 55291.10 88888.00 2008-06-22 12:33:32.125 174 12503.12 69.62 55291.10 88888.00 2008-06-22 12:33:32.250 174 12503.15 69.60 55291.10 88888.00 2008-06-22 12:33:32.375 174 12503.17 69.60 55291.07 88888.00 2008-06-22 12:33:32.500 174 12503.10 69.62 55291.07 88888.00 2008-06-22 12:33:32.625 174 12503.10 69.62 55291.10 88888.00 2008-06-22 12:33:32.750 174 12503.12 69.62 55291.10 88888.00 2008-06-22 12:33:32.875 174 12503.10 69.62 55291.10 88888.00 2008-06-22 12:33:33.000 174 12503.02 69.62 55291.10 88888.00 2008-06-22 12:33:33.125 174 12503.02 69.65 55291.12 88888.00 2008-06-22 12:33:33.250 174 12503.05 69.65 55291.15 88888.00 2008-06-22 12:33:33.375 174 12503.05 69.65 55291.12 88888.00 2008-06-22 12:33:33.500 174 12503.08 69.65 55291.12 88888.00 2008-06-22 12:33:33.625 174 12503.10 69.65 55291.12 88888.00 2008-06-22 12:33:33.750 174 12503.12 69.65 55291.10 88888.00 2008-06-22 12:33:33.875 174 12503.08 69.65 55291.12 88888.00 2008-06-22 12:33:34.000 174 12503.05 69.65 55291.12 88888.00 2008-06-22 12:33:34.125 174 12503.12 69.65 55291.12 88888.00 2008-06-22 12:33:34.250 174 12503.10 69.65 55291.10 88888.00 2008-06-22 12:33:34.375 174 12503.08 69.65 55291.10 88888.00 2008-06-22 12:33:34.500 174 12503.10 69.65 55291.12 88888.00 2008-06-22 12:33:34.625 174 12503.10 69.65 55291.12 88888.00 2008-06-22 12:33:34.750 174 12503.02 69.67 55291.12 88888.00 2008-06-22 12:33:34.875 174 12503.00 69.67 55291.12 88888.00 2008-06-22 12:33:35.000 174 12502.98 69.67 55291.10 88888.00 2008-06-22 12:33:35.125 174 12502.98 69.67 55291.12 88888.00 2008-06-22 12:33:35.250 174 12502.98 69.65 55291.12 88888.00 2008-06-22 12:33:35.375 174 12502.98 69.67 55291.12 88888.00 2008-06-22 12:33:35.500 174 12502.98 69.67 55291.10 88888.00 2008-06-22 12:33:35.625 174 12503.02 69.67 55291.10 88888.00 2008-06-22 12:33:35.750 174 12503.08 69.67 55291.12 88888.00 2008-06-22 12:33:35.875 174 12503.02 69.67 55291.15 88888.00 2008-06-22 12:33:36.000 174 12502.98 69.65 55291.12 88888.00 2008-06-22 12:33:36.125 174 12502.95 69.67 55291.15 88888.00 2008-06-22 12:33:36.250 174 12502.98 69.65 55291.18 88888.00 2008-06-22 12:33:36.375 174 12503.00 69.70 55291.18 88888.00 2008-06-22 12:33:36.500 174 12502.92 69.70 55291.15 88888.00 2008-06-22 12:33:36.625 174 12502.95 69.67 55291.15 88888.00 2008-06-22 12:33:36.750 174 12503.00 69.67 55291.12 88888.00 2008-06-22 12:33:36.875 174 12503.00 69.70 55291.12 88888.00 2008-06-22 12:33:37.000 174 12502.98 69.70 55291.12 88888.00 2008-06-22 12:33:37.125 174 12503.02 69.72 55291.12 88888.00 2008-06-22 12:33:37.250 174 12503.00 69.75 55291.18 88888.00 2008-06-22 12:33:37.375 174 12503.00 69.75 55291.18 88888.00 2008-06-22 12:33:37.500 174 12503.00 69.72 55291.18 88888.00 2008-06-22 12:33:37.625 174 12503.00 69.72 55291.20 88888.00 2008-06-22 12:33:37.750 174 12503.02 69.72 55291.18 88888.00 2008-06-22 12:33:37.875 174 12503.00 69.72 55291.18 88888.00 2008-06-22 12:33:38.000 174 12503.02 69.72 55291.15 88888.00 2008-06-22 12:33:38.125 174 12503.02 69.72 55291.18 88888.00 2008-06-22 12:33:38.250 174 12503.00 69.72 55291.20 88888.00 2008-06-22 12:33:38.375 174 12503.02 69.80 55291.18 88888.00 2008-06-22 12:33:38.500 174 12503.00 69.80 55291.12 88888.00 2008-06-22 12:33:38.625 174 12503.02 69.78 55291.12 88888.00 2008-06-22 12:33:38.750 174 12503.02 69.78 55291.15 88888.00 2008-06-22 12:33:38.875 174 12502.95 69.75 55291.18 88888.00 2008-06-22 12:33:39.000 174 12502.90 69.75 55291.15 88888.00 2008-06-22 12:33:39.125 174 12502.92 69.75 55291.20 88888.00 2008-06-22 12:33:39.250 174 12502.98 69.75 55291.20 88888.00 2008-06-22 12:33:39.375 174 12503.00 69.78 55291.20 88888.00 2008-06-22 12:33:39.500 174 12502.98 69.78 55291.18 88888.00 2008-06-22 12:33:39.625 174 12502.92 69.78 55291.18 88888.00 2008-06-22 12:33:39.750 174 12502.92 69.78 55291.15 88888.00 2008-06-22 12:33:39.875 174 12502.95 69.80 55291.15 88888.00 2008-06-22 12:33:40.000 174 12503.00 69.80 55291.15 88888.00 2008-06-22 12:33:40.125 174 12503.02 69.80 55291.18 88888.00 2008-06-22 12:33:40.250 174 12503.08 69.80 55291.18 88888.00 2008-06-22 12:33:40.375 174 12503.08 69.80 55291.18 88888.00 2008-06-22 12:33:40.500 174 12503.02 69.78 55291.20 88888.00 2008-06-22 12:33:40.625 174 12503.00 69.80 55291.18 88888.00 2008-06-22 12:33:40.750 174 12503.00 69.78 55291.18 88888.00 2008-06-22 12:33:40.875 174 12503.02 69.80 55291.20 88888.00 2008-06-22 12:33:41.000 174 12503.02 69.78 55291.20 88888.00 2008-06-22 12:33:41.125 174 12503.08 69.78 55291.22 88888.00 2008-06-22 12:33:41.250 174 12503.08 69.78 55291.20 88888.00 2008-06-22 12:33:41.375 174 12503.05 69.78 55291.18 88888.00 2008-06-22 12:33:41.500 174 12503.00 69.83 55291.18 88888.00 2008-06-22 12:33:41.625 174 12503.02 69.83 55291.20 88888.00 2008-06-22 12:33:41.750 174 12503.05 69.83 55291.20 88888.00 2008-06-22 12:33:41.875 174 12503.08 69.83 55291.22 88888.00 2008-06-22 12:33:42.000 174 12503.08 69.83 55291.20 88888.00 2008-06-22 12:33:42.125 174 12503.02 69.83 55291.20 88888.00 2008-06-22 12:33:42.250 174 12502.95 69.83 55291.20 88888.00 2008-06-22 12:33:42.375 174 12502.98 69.85 55291.22 88888.00 2008-06-22 12:33:42.500 174 12503.05 69.88 55291.22 88888.00 2008-06-22 12:33:42.625 174 12503.05 69.88 55291.22 88888.00 2008-06-22 12:33:42.750 174 12502.98 69.88 55291.20 88888.00 2008-06-22 12:33:42.875 174 12502.98 69.88 55291.18 88888.00 2008-06-22 12:33:43.000 174 12502.95 69.90 55291.18 88888.00 2008-06-22 12:33:43.125 174 12502.98 69.88 55291.18 88888.00 2008-06-22 12:33:43.250 174 12502.92 69.90 55291.18 88888.00 2008-06-22 12:33:43.375 174 12503.00 69.92 55291.20 88888.00 2008-06-22 12:33:43.500 174 12502.98 69.90 55291.18 88888.00 2008-06-22 12:33:43.625 174 12502.95 69.90 55291.18 88888.00 2008-06-22 12:33:43.750 174 12502.92 69.90 55291.18 88888.00 2008-06-22 12:33:43.875 174 12502.90 69.88 55291.18 88888.00 2008-06-22 12:33:44.000 174 12502.92 69.90 55291.20 88888.00 2008-06-22 12:33:44.125 174 12502.90 69.88 55291.20 88888.00 2008-06-22 12:33:44.250 174 12502.90 69.85 55291.18 88888.00 2008-06-22 12:33:44.375 174 12502.98 69.88 55291.18 88888.00 2008-06-22 12:33:44.500 174 12502.98 69.92 55291.18 88888.00 2008-06-22 12:33:44.625 174 12502.98 69.92 55291.20 88888.00 2008-06-22 12:33:44.750 174 12503.00 69.90 55291.20 88888.00 2008-06-22 12:33:44.875 174 12503.00 69.92 55291.20 88888.00 2008-06-22 12:33:45.000 174 12503.00 69.95 55291.22 88888.00 2008-06-22 12:33:45.125 174 12502.95 69.92 55291.20 88888.00 2008-06-22 12:33:45.250 174 12502.92 69.90 55291.20 88888.00 2008-06-22 12:33:45.375 174 12502.92 69.95 55291.20 88888.00 2008-06-22 12:33:45.500 174 12502.92 69.95 55291.25 88888.00 2008-06-22 12:33:45.625 174 12502.90 69.97 55291.22 88888.00 2008-06-22 12:33:45.750 174 12502.95 69.95 55291.20 88888.00 2008-06-22 12:33:45.875 174 12502.95 69.95 55291.18 88888.00 2008-06-22 12:33:46.000 174 12502.92 69.97 55291.18 88888.00 2008-06-22 12:33:46.125 174 12502.95 69.97 55291.18 88888.00 2008-06-22 12:33:46.250 174 12502.85 69.95 55291.20 88888.00 2008-06-22 12:33:46.375 174 12502.83 69.97 55291.22 88888.00 2008-06-22 12:33:46.500 174 12502.83 69.95 55291.20 88888.00 2008-06-22 12:33:46.625 174 12502.90 70.00 55291.18 88888.00 2008-06-22 12:33:46.750 174 12502.88 70.00 55291.18 88888.00 2008-06-22 12:33:46.875 174 12502.90 70.00 55291.20 88888.00 2008-06-22 12:33:47.000 174 12502.90 70.00 55291.20 88888.00 2008-06-22 12:33:47.125 174 12502.92 70.00 55291.20 88888.00 2008-06-22 12:33:47.250 174 12502.90 69.97 55291.18 88888.00 2008-06-22 12:33:47.375 174 12502.88 69.97 55291.20 88888.00 2008-06-22 12:33:47.500 174 12502.83 70.03 55291.22 88888.00 2008-06-22 12:33:47.625 174 12502.90 70.03 55291.20 88888.00 2008-06-22 12:33:47.750 174 12502.90 70.03 55291.18 88888.00 2008-06-22 12:33:47.875 174 12502.92 70.00 55291.20 88888.00 2008-06-22 12:33:48.000 174 12502.98 70.05 55291.20 88888.00 2008-06-22 12:33:48.125 174 12502.95 70.03 55291.20 88888.00 2008-06-22 12:33:48.250 174 12502.90 70.03 55291.20 88888.00 2008-06-22 12:33:48.375 174 12502.98 70.05 55291.18 88888.00 2008-06-22 12:33:48.500 174 12503.02 70.03 55291.18 88888.00 2008-06-22 12:33:48.625 174 12503.02 70.05 55291.15 88888.00 2008-06-22 12:33:48.750 174 12503.02 70.05 55291.12 88888.00 2008-06-22 12:33:48.875 174 12502.95 70.08 55291.12 88888.00 2008-06-22 12:33:49.000 174 12502.95 70.05 55291.12 88888.00 2008-06-22 12:33:49.125 174 12502.92 70.05 55291.12 88888.00 2008-06-22 12:33:49.250 174 12502.88 70.05 55291.12 88888.00 2008-06-22 12:33:49.375 174 12502.88 70.05 55291.15 88888.00 2008-06-22 12:33:49.500 174 12502.85 70.08 55291.18 88888.00 2008-06-22 12:33:49.625 174 12502.80 70.08 55291.18 88888.00 2008-06-22 12:33:49.750 174 12502.85 70.08 55291.18 88888.00 2008-06-22 12:33:49.875 174 12502.80 70.05 55291.15 88888.00 2008-06-22 12:33:50.000 174 12502.75 70.08 55291.12 88888.00 2008-06-22 12:33:50.125 174 12502.77 70.10 55291.15 88888.00 2008-06-22 12:33:50.250 174 12502.88 70.08 55291.18 88888.00 2008-06-22 12:33:50.375 174 12502.92 70.08 55291.15 88888.00 2008-06-22 12:33:50.500 174 12502.92 70.08 55291.18 88888.00 2008-06-22 12:33:50.625 174 12502.90 70.08 55291.20 88888.00 2008-06-22 12:33:50.750 174 12502.90 70.05 55291.18 88888.00 2008-06-22 12:33:50.875 174 12502.90 70.05 55291.15 88888.00 2008-06-22 12:33:51.000 174 12502.88 70.08 55291.15 88888.00 2008-06-22 12:33:51.125 174 12502.88 70.08 55291.18 88888.00 2008-06-22 12:33:51.250 174 12502.80 70.10 55291.18 88888.00 2008-06-22 12:33:51.375 174 12502.80 70.10 55291.15 88888.00 2008-06-22 12:33:51.500 174 12502.83 70.10 55291.15 88888.00 2008-06-22 12:33:51.625 174 12502.85 70.10 55291.12 88888.00 2008-06-22 12:33:51.750 174 12502.88 70.12 55291.12 88888.00 2008-06-22 12:33:51.875 174 12502.92 70.12 55291.12 88888.00 2008-06-22 12:33:52.000 174 12502.92 70.15 55291.15 88888.00 2008-06-22 12:33:52.125 174 12502.92 70.12 55291.15 88888.00 2008-06-22 12:33:52.250 174 12502.83 70.12 55291.18 88888.00 2008-06-22 12:33:52.375 174 12502.83 70.15 55291.15 88888.00 2008-06-22 12:33:52.500 174 12502.85 70.15 55291.15 88888.00 2008-06-22 12:33:52.625 174 12502.90 70.12 55291.18 88888.00 2008-06-22 12:33:52.750 174 12502.88 70.10 55291.18 88888.00 2008-06-22 12:33:52.875 174 12502.90 70.12 55291.20 88888.00 2008-06-22 12:33:53.000 174 12502.95 70.12 55291.20 88888.00 2008-06-22 12:33:53.125 174 12502.92 70.15 55291.22 88888.00 2008-06-22 12:33:53.250 174 12502.90 70.15 55291.20 88888.00 2008-06-22 12:33:53.375 174 12502.92 70.17 55291.18 88888.00 2008-06-22 12:33:53.500 174 12502.92 70.17 55291.20 88888.00 2008-06-22 12:33:53.625 174 12502.98 70.17 55291.20 88888.00 2008-06-22 12:33:53.750 174 12503.00 70.15 55291.22 88888.00 2008-06-22 12:33:53.875 174 12502.95 70.17 55291.22 88888.00 2008-06-22 12:33:54.000 174 12502.92 70.20 55291.20 88888.00 2008-06-22 12:33:54.125 174 12502.90 70.20 55291.20 88888.00 2008-06-22 12:33:54.250 174 12502.88 70.17 55291.20 88888.00 2008-06-22 12:33:54.375 174 12502.98 70.17 55291.18 88888.00 2008-06-22 12:33:54.500 174 12502.98 70.17 55291.20 88888.00 2008-06-22 12:33:54.625 174 12502.98 70.20 55291.20 88888.00 2008-06-22 12:33:54.750 174 12502.95 70.17 55291.22 88888.00 2008-06-22 12:33:54.875 174 12502.98 70.17 55291.22 88888.00 2008-06-22 12:33:55.000 174 12503.02 70.17 55291.20 88888.00 2008-06-22 12:33:55.125 174 12502.98 70.20 55291.20 88888.00 2008-06-22 12:33:55.250 174 12502.90 70.17 55291.25 88888.00 2008-06-22 12:33:55.375 174 12502.92 70.22 55291.28 88888.00 2008-06-22 12:33:55.500 174 12502.92 70.20 55291.22 88888.00 2008-06-22 12:33:55.625 174 12502.95 70.20 55291.20 88888.00 2008-06-22 12:33:55.750 174 12502.92 70.20 55291.22 88888.00 2008-06-22 12:33:55.875 174 12502.90 70.20 55291.22 88888.00 2008-06-22 12:33:56.000 174 12502.90 70.22 55291.20 88888.00 2008-06-22 12:33:56.125 174 12503.02 70.22 55291.20 88888.00 2008-06-22 12:33:56.250 174 12503.02 70.20 55291.22 88888.00 2008-06-22 12:33:56.375 174 12503.00 70.22 55291.22 88888.00 2008-06-22 12:33:56.500 174 12503.05 70.20 55291.20 88888.00 2008-06-22 12:33:56.625 174 12503.10 70.20 55291.20 88888.00 2008-06-22 12:33:56.750 174 12503.10 70.22 55291.22 88888.00 2008-06-22 12:33:56.875 174 12503.05 70.22 55291.25 88888.00 2008-06-22 12:33:57.000 174 12502.98 70.22 55291.22 88888.00 2008-06-22 12:33:57.125 174 12502.92 70.25 55291.18 88888.00 2008-06-22 12:33:57.250 174 12502.85 70.25 55291.18 88888.00 2008-06-22 12:33:57.375 174 12502.92 70.28 55291.20 88888.00 2008-06-22 12:33:57.500 174 12502.98 70.28 55291.22 88888.00 2008-06-22 12:33:57.625 174 12502.92 70.25 55291.20 88888.00 2008-06-22 12:33:57.750 174 12502.90 70.28 55291.18 88888.00 2008-06-22 12:33:57.875 174 12502.90 70.28 55291.18 88888.00 2008-06-22 12:33:58.000 174 12502.92 70.30 55291.18 88888.00 2008-06-22 12:33:58.125 174 12502.92 70.30 55291.15 88888.00 2008-06-22 12:33:58.250 174 12502.88 70.28 55291.20 88888.00 2008-06-22 12:33:58.375 174 12502.92 70.28 55291.22 88888.00 2008-06-22 12:33:58.500 174 12502.92 70.33 55291.22 88888.00 2008-06-22 12:33:58.625 174 12502.95 70.30 55291.25 88888.00 2008-06-22 12:33:58.750 174 12503.00 70.30 55291.25 88888.00 2008-06-22 12:33:58.875 174 12503.00 70.28 55291.22 88888.00 2008-06-22 12:33:59.000 174 12503.02 70.30 55291.22 88888.00 2008-06-22 12:33:59.125 174 12503.00 70.28 55291.20 88888.00 2008-06-22 12:33:59.250 174 12502.92 70.28 55291.22 88888.00 2008-06-22 12:33:59.375 174 12502.95 70.33 55291.22 88888.00 2008-06-22 12:33:59.500 174 12502.95 70.33 55291.22 88888.00 2008-06-22 12:33:59.625 174 12502.88 70.35 55291.25 88888.00 2008-06-22 12:33:59.750 174 12502.83 70.35 55291.25 88888.00 2008-06-22 12:33:59.875 174 12502.85 70.33 55291.28 88888.00 2008-06-22 12:34:00.000 174 12502.90 70.35 55291.28 88888.00 2008-06-22 12:34:00.125 174 12502.92 70.35 55291.28 88888.00 2008-06-22 12:34:00.250 174 12502.90 70.33 55291.25 88888.00 2008-06-22 12:34:00.375 174 12503.00 70.33 55291.22 88888.00 2008-06-22 12:34:00.500 174 12502.98 70.30 55291.20 88888.00 2008-06-22 12:34:00.625 174 12502.88 70.33 55291.18 88888.00 2008-06-22 12:34:00.750 174 12502.92 70.35 55291.20 88888.00 2008-06-22 12:34:00.875 174 12503.02 70.35 55291.20 88888.00 2008-06-22 12:34:01.000 174 12503.00 70.38 55291.20 88888.00 2008-06-22 12:34:01.125 174 12502.90 70.40 55291.22 88888.00 2008-06-22 12:34:01.250 174 12502.85 70.38 55291.20 88888.00 2008-06-22 12:34:01.375 174 12502.88 70.38 55291.20 88888.00 2008-06-22 12:34:01.500 174 12502.85 70.40 55291.25 88888.00 2008-06-22 12:34:01.625 174 12502.85 70.40 55291.25 88888.00 2008-06-22 12:34:01.750 174 12502.83 70.38 55291.22 88888.00 2008-06-22 12:34:01.875 174 12502.85 70.38 55291.20 88888.00 2008-06-22 12:34:02.000 174 12502.90 70.35 55291.20 88888.00 2008-06-22 12:34:02.125 174 12502.92 70.35 55291.22 88888.00 2008-06-22 12:34:02.250 174 12502.90 70.38 55291.22 88888.00 2008-06-22 12:34:02.375 174 12502.92 70.38 55291.22 88888.00 2008-06-22 12:34:02.500 174 12502.90 70.38 55291.25 88888.00 2008-06-22 12:34:02.625 174 12502.95 70.40 55291.28 88888.00 2008-06-22 12:34:02.750 174 12502.98 70.40 55291.25 88888.00 2008-06-22 12:34:02.875 174 12502.98 70.42 55291.22 88888.00 2008-06-22 12:34:03.000 174 12502.98 70.42 55291.25 88888.00 2008-06-22 12:34:03.125 174 12502.98 70.42 55291.25 88888.00 2008-06-22 12:34:03.250 174 12502.98 70.40 55291.22 88888.00 2008-06-22 12:34:03.375 174 12502.98 70.42 55291.18 88888.00 2008-06-22 12:34:03.500 174 12502.88 70.42 55291.20 88888.00 2008-06-22 12:34:03.625 174 12502.88 70.42 55291.22 88888.00 2008-06-22 12:34:03.750 174 12502.92 70.42 55291.20 88888.00 2008-06-22 12:34:03.875 174 12502.90 70.42 55291.20 88888.00 2008-06-22 12:34:04.000 174 12502.92 70.45 55291.20 88888.00 2008-06-22 12:34:04.125 174 12502.92 70.45 55291.20 88888.00 2008-06-22 12:34:04.250 174 12502.88 70.45 55291.22 88888.00 2008-06-22 12:34:04.375 174 12502.83 70.45 55291.25 88888.00 2008-06-22 12:34:04.500 174 12502.83 70.45 55291.22 88888.00 2008-06-22 12:34:04.625 174 12502.83 70.45 55291.20 88888.00 2008-06-22 12:34:04.750 174 12502.83 70.47 55291.25 88888.00 2008-06-22 12:34:04.875 174 12502.90 70.47 55291.22 88888.00 2008-06-22 12:34:05.000 174 12502.98 70.50 55291.22 88888.00 2008-06-22 12:34:05.125 174 12502.98 70.47 55291.22 88888.00 2008-06-22 12:34:05.250 174 12502.88 70.45 55291.22 88888.00 2008-06-22 12:34:05.375 174 12502.88 70.47 55291.25 88888.00 2008-06-22 12:34:05.500 174 12502.90 70.47 55291.25 88888.00 2008-06-22 12:34:05.625 174 12502.92 70.50 55291.25 88888.00 2008-06-22 12:34:05.750 174 12502.95 70.47 55291.22 88888.00 2008-06-22 12:34:05.875 174 12502.95 70.47 55291.25 88888.00 2008-06-22 12:34:06.000 174 12502.92 70.50 55291.25 88888.00 2008-06-22 12:34:06.125 174 12502.90 70.50 55291.22 88888.00 2008-06-22 12:34:06.250 174 12502.90 70.47 55291.22 88888.00 2008-06-22 12:34:06.375 174 12502.92 70.50 55291.22 88888.00 2008-06-22 12:34:06.500 174 12502.88 70.55 55291.22 88888.00 2008-06-22 12:34:06.625 174 12502.83 70.53 55291.22 88888.00 2008-06-22 12:34:06.750 174 12502.85 70.50 55291.22 88888.00 2008-06-22 12:34:06.875 174 12502.85 70.50 55291.22 88888.00 2008-06-22 12:34:07.000 174 12502.83 70.50 55291.20 88888.00 2008-06-22 12:34:07.125 174 12502.83 70.53 55291.20 88888.00 2008-06-22 12:34:07.250 174 12502.83 70.53 55291.20 88888.00 2008-06-22 12:34:07.375 174 12502.88 70.53 55291.20 88888.00 2008-06-22 12:34:07.500 174 12502.90 70.53 55291.22 88888.00 2008-06-22 12:34:07.625 174 12502.90 70.50 55291.20 88888.00 2008-06-22 12:34:07.750 174 12502.88 70.50 55291.20 88888.00 2008-06-22 12:34:07.875 174 12502.90 70.53 55291.18 88888.00 2008-06-22 12:34:08.000 174 12502.83 70.53 55291.18 88888.00 2008-06-22 12:34:08.125 174 12502.80 70.53 55291.20 88888.00 2008-06-22 12:34:08.250 174 12502.80 70.50 55291.20 88888.00 2008-06-22 12:34:08.375 174 12502.88 70.53 55291.20 88888.00 2008-06-22 12:34:08.500 174 12502.83 70.55 55291.22 88888.00 2008-06-22 12:34:08.625 174 12502.83 70.55 55291.22 88888.00 2008-06-22 12:34:08.750 174 12502.85 70.55 55291.22 88888.00 2008-06-22 12:34:08.875 174 12502.88 70.55 55291.20 88888.00 2008-06-22 12:34:09.000 174 12502.85 70.58 55291.20 88888.00 2008-06-22 12:34:09.125 174 12502.85 70.58 55291.22 88888.00 2008-06-22 12:34:09.250 174 12502.85 70.58 55291.22 88888.00 2008-06-22 12:34:09.375 174 12502.90 70.58 55291.25 88888.00 2008-06-22 12:34:09.500 174 12502.90 70.58 55291.22 88888.00 2008-06-22 12:34:09.625 174 12502.98 70.58 55291.22 88888.00 2008-06-22 12:34:09.750 174 12502.98 70.60 55291.20 88888.00 2008-06-22 12:34:09.875 174 12502.98 70.60 55291.22 88888.00 2008-06-22 12:34:10.000 174 12502.98 70.60 55291.18 88888.00 2008-06-22 12:34:10.125 174 12503.00 70.58 55291.20 88888.00 2008-06-22 12:34:10.250 174 12502.98 70.55 55291.22 88888.00 2008-06-22 12:34:10.375 174 12502.98 70.58 55291.22 88888.00 2008-06-22 12:34:10.500 174 12502.95 70.58 55291.22 88888.00 2008-06-22 12:34:10.625 174 12502.92 70.55 55291.22 88888.00 2008-06-22 12:34:10.750 174 12502.90 70.55 55291.22 88888.00 2008-06-22 12:34:10.875 174 12502.88 70.58 55291.25 88888.00 2008-06-22 12:34:11.000 174 12502.88 70.60 55291.25 88888.00 2008-06-22 12:34:11.125 174 12502.92 70.60 55291.28 88888.00 2008-06-22 12:34:11.250 174 12502.90 70.60 55291.28 88888.00 2008-06-22 12:34:11.375 174 12502.95 70.62 55291.25 88888.00 2008-06-22 12:34:11.500 174 12502.92 70.62 55291.22 88888.00 2008-06-22 12:34:11.625 174 12502.92 70.60 55291.22 88888.00 2008-06-22 12:34:11.750 174 12502.92 70.60 55291.22 88888.00 2008-06-22 12:34:11.875 174 12502.90 70.62 55291.25 88888.00 2008-06-22 12:34:12.000 174 12502.95 70.62 55291.22 88888.00 2008-06-22 12:34:12.125 174 12502.98 70.62 55291.25 88888.00 2008-06-22 12:34:12.250 174 12502.95 70.62 55291.28 88888.00 2008-06-22 12:34:12.375 174 12503.00 70.65 55291.25 88888.00 2008-06-22 12:34:12.500 174 12503.02 70.62 55291.25 88888.00 2008-06-22 12:34:12.625 174 12503.00 70.60 55291.20 88888.00 2008-06-22 12:34:12.750 174 12503.02 70.60 55291.25 88888.00 2008-06-22 12:34:12.875 174 12502.98 70.62 55291.22 88888.00 2008-06-22 12:34:13.000 174 12502.95 70.62 55291.22 88888.00 2008-06-22 12:34:13.125 174 12502.98 70.65 55291.22 88888.00 2008-06-22 12:34:13.250 174 12502.92 70.65 55291.25 88888.00 2008-06-22 12:34:13.375 174 12502.92 70.65 55291.22 88888.00 2008-06-22 12:34:13.500 174 12502.88 70.65 55291.22 88888.00 2008-06-22 12:34:13.625 174 12502.95 70.65 55291.22 88888.00 2008-06-22 12:34:13.750 174 12503.02 70.62 55291.22 88888.00 2008-06-22 12:34:13.875 174 12503.05 70.62 55291.22 88888.00 2008-06-22 12:34:14.000 174 12503.02 70.65 55291.20 88888.00 2008-06-22 12:34:14.125 174 12503.00 70.65 55291.22 88888.00 2008-06-22 12:34:14.250 174 12502.95 70.65 55291.22 88888.00 2008-06-22 12:34:14.375 174 12502.95 70.67 55291.22 88888.00 2008-06-22 12:34:14.500 174 12503.00 70.67 55291.20 88888.00 2008-06-22 12:34:14.625 174 12503.05 70.67 55291.22 88888.00 2008-06-22 12:34:14.750 174 12503.08 70.67 55291.20 88888.00 2008-06-22 12:34:14.875 174 12503.02 70.67 55291.22 88888.00 2008-06-22 12:34:15.000 174 12503.02 70.67 55291.22 88888.00 2008-06-22 12:34:15.125 174 12502.98 70.67 55291.25 88888.00 2008-06-22 12:34:15.250 174 12502.92 70.67 55291.22 88888.00 2008-06-22 12:34:15.375 174 12503.00 70.67 55291.25 88888.00 2008-06-22 12:34:15.500 174 12502.98 70.65 55291.25 88888.00 2008-06-22 12:34:15.625 174 12502.98 70.67 55291.25 88888.00 2008-06-22 12:34:15.750 174 12502.98 70.70 55291.25 88888.00 2008-06-22 12:34:15.875 174 12503.02 70.70 55291.22 88888.00 2008-06-22 12:34:16.000 174 12503.05 70.70 55291.25 88888.00 2008-06-22 12:34:16.125 174 12503.02 70.70 55291.25 88888.00 2008-06-22 12:34:16.250 174 12502.98 70.70 55291.25 88888.00 2008-06-22 12:34:16.375 174 12503.00 70.70 55291.22 88888.00 2008-06-22 12:34:16.500 174 12503.02 70.72 55291.25 88888.00 2008-06-22 12:34:16.625 174 12503.10 70.75 55291.28 88888.00 2008-06-22 12:34:16.750 174 12503.10 70.72 55291.30 88888.00 2008-06-22 12:34:16.875 174 12503.02 70.72 55291.30 88888.00 2008-06-22 12:34:17.000 174 12503.00 70.72 55291.30 88888.00 2008-06-22 12:34:17.125 174 12502.98 70.70 55291.28 88888.00 2008-06-22 12:34:17.250 174 12502.95 70.72 55291.28 88888.00 2008-06-22 12:34:17.375 174 12503.00 70.75 55291.30 88888.00 2008-06-22 12:34:17.500 174 12503.00 70.72 55291.30 88888.00 2008-06-22 12:34:17.625 174 12503.05 70.72 55291.30 88888.00 2008-06-22 12:34:17.750 174 12503.12 70.75 55291.30 88888.00 2008-06-22 12:34:17.875 174 12503.17 70.72 55291.28 88888.00 2008-06-22 12:34:18.000 174 12503.15 70.75 55291.28 88888.00 2008-06-22 12:34:18.125 174 12503.15 70.72 55291.30 88888.00 2008-06-22 12:34:18.250 174 12503.08 70.72 55291.30 88888.00 2008-06-22 12:34:18.375 174 12503.12 70.75 55291.32 88888.00 2008-06-22 12:34:18.500 174 12503.15 70.75 55291.28 88888.00 2008-06-22 12:34:18.625 174 12503.12 70.75 55291.28 88888.00 2008-06-22 12:34:18.750 174 12503.10 70.78 55291.28 88888.00 2008-06-22 12:34:18.875 174 12503.15 70.78 55291.25 88888.00 2008-06-22 12:34:19.000 174 12503.15 70.78 55291.22 88888.00 2008-06-22 12:34:19.125 174 12503.15 70.80 55291.22 88888.00 2008-06-22 12:34:19.250 174 12503.10 70.80 55291.22 88888.00 2008-06-22 12:34:19.375 174 12503.17 70.78 55291.22 88888.00 2008-06-22 12:34:19.500 174 12503.17 70.78 55291.25 88888.00 2008-06-22 12:34:19.625 174 12503.15 70.78 55291.25 88888.00 2008-06-22 12:34:19.750 174 12503.15 70.78 55291.22 88888.00 2008-06-22 12:34:19.875 174 12503.15 70.80 55291.22 88888.00 2008-06-22 12:34:20.000 174 12503.10 70.80 55291.22 88888.00 2008-06-22 12:34:20.125 174 12503.10 70.78 55291.22 88888.00 2008-06-22 12:34:20.250 174 12503.10 70.78 55291.25 88888.00 2008-06-22 12:34:20.375 174 12503.10 70.78 55291.22 88888.00 2008-06-22 12:34:20.500 174 12503.05 70.78 55291.22 88888.00 2008-06-22 12:34:20.625 174 12503.05 70.80 55291.25 88888.00 2008-06-22 12:34:20.750 174 12503.05 70.78 55291.25 88888.00 2008-06-22 12:34:20.875 174 12503.08 70.78 55291.25 88888.00 2008-06-22 12:34:21.000 174 12503.10 70.75 55291.25 88888.00 2008-06-22 12:34:21.125 174 12503.15 70.75 55291.25 88888.00 2008-06-22 12:34:21.250 174 12503.12 70.75 55291.25 88888.00 2008-06-22 12:34:21.375 174 12503.12 70.78 55291.22 88888.00 2008-06-22 12:34:21.500 174 12503.15 70.78 55291.20 88888.00 2008-06-22 12:34:21.625 174 12503.17 70.80 55291.22 88888.00 2008-06-22 12:34:21.750 174 12503.15 70.80 55291.22 88888.00 2008-06-22 12:34:21.875 174 12503.15 70.80 55291.22 88888.00 2008-06-22 12:34:22.000 174 12503.12 70.78 55291.22 88888.00 2008-06-22 12:34:22.125 174 12503.08 70.80 55291.22 88888.00 2008-06-22 12:34:22.250 174 12503.05 70.80 55291.22 88888.00 2008-06-22 12:34:22.375 174 12503.12 70.80 55291.22 88888.00 2008-06-22 12:34:22.500 174 12503.20 70.80 55291.25 88888.00 2008-06-22 12:34:22.625 174 12503.12 70.83 55291.28 88888.00 2008-06-22 12:34:22.750 174 12503.10 70.80 55291.25 88888.00 2008-06-22 12:34:22.875 174 12503.15 70.83 55291.30 88888.00 2008-06-22 12:34:23.000 174 12503.23 70.80 55291.28 88888.00 2008-06-22 12:34:23.125 174 12503.17 70.83 55291.28 88888.00 2008-06-22 12:34:23.250 174 12503.12 70.80 55291.28 88888.00 2008-06-22 12:34:23.375 174 12503.17 70.83 55291.25 88888.00 2008-06-22 12:34:23.500 174 12503.17 70.85 55291.30 88888.00 2008-06-22 12:34:23.625 174 12503.17 70.85 55291.30 88888.00 2008-06-22 12:34:23.750 174 12503.20 70.85 55291.28 88888.00 2008-06-22 12:34:23.875 174 12503.25 70.83 55291.25 88888.00 2008-06-22 12:34:24.000 174 12503.25 70.85 55291.28 88888.00 2008-06-22 12:34:24.125 174 12503.23 70.85 55291.28 88888.00 2008-06-22 12:34:24.250 174 12503.20 70.83 55291.28 88888.00 2008-06-22 12:34:24.375 174 12503.23 70.83 55291.28 88888.00 2008-06-22 12:34:24.500 174 12503.23 70.85 55291.28 88888.00 2008-06-22 12:34:24.625 174 12503.23 70.83 55291.28 88888.00 2008-06-22 12:34:24.750 174 12503.20 70.83 55291.25 88888.00 2008-06-22 12:34:24.875 174 12503.25 70.83 55291.25 88888.00 2008-06-22 12:34:25.000 174 12503.30 70.83 55291.28 88888.00 2008-06-22 12:34:25.125 174 12503.33 70.85 55291.30 88888.00 2008-06-22 12:34:25.250 174 12503.27 70.85 55291.28 88888.00 2008-06-22 12:34:25.375 174 12503.30 70.85 55291.28 88888.00 2008-06-22 12:34:25.500 174 12503.25 70.85 55291.25 88888.00 2008-06-22 12:34:25.625 174 12503.23 70.83 55291.25 88888.00 2008-06-22 12:34:25.750 174 12503.27 70.85 55291.28 88888.00 2008-06-22 12:34:25.875 174 12503.27 70.88 55291.25 88888.00 2008-06-22 12:34:26.000 174 12503.25 70.88 55291.22 88888.00 2008-06-22 12:34:26.125 174 12503.25 70.85 55291.22 88888.00 2008-06-22 12:34:26.250 174 12503.17 70.85 55291.25 88888.00 2008-06-22 12:34:26.375 174 12503.17 70.88 55291.25 88888.00 2008-06-22 12:34:26.500 174 12503.25 70.88 55291.25 88888.00 2008-06-22 12:34:26.625 174 12503.23 70.88 55291.25 88888.00 2008-06-22 12:34:26.750 174 12503.17 70.88 55291.22 88888.00 2008-06-22 12:34:26.875 174 12503.23 70.90 55291.20 88888.00 2008-06-22 12:34:27.000 174 12503.25 70.90 55291.20 88888.00 2008-06-22 12:34:27.125 174 12503.30 70.90 55291.20 88888.00 2008-06-22 12:34:27.250 174 12503.30 70.88 55291.22 88888.00 2008-06-22 12:34:27.375 174 12503.33 70.88 55291.22 88888.00 2008-06-22 12:34:27.500 174 12503.30 70.90 55291.22 88888.00 2008-06-22 12:34:27.625 174 12503.27 70.88 55291.22 88888.00 2008-06-22 12:34:27.750 174 12503.23 70.88 55291.22 88888.00 2008-06-22 12:34:27.875 174 12503.23 70.88 55291.20 88888.00 2008-06-22 12:34:28.000 174 12503.25 70.88 55291.18 88888.00 2008-06-22 12:34:28.125 174 12503.27 70.88 55291.22 88888.00 2008-06-22 12:34:28.250 174 12503.35 70.88 55291.22 88888.00 2008-06-22 12:34:28.375 174 12503.35 70.85 55291.22 88888.00 2008-06-22 12:34:28.500 174 12503.25 70.85 55291.22 88888.00 2008-06-22 12:34:28.625 174 12503.27 70.85 55291.22 88888.00 2008-06-22 12:34:28.750 174 12503.30 70.90 55291.22 88888.00 2008-06-22 12:34:28.875 174 12503.23 70.90 55291.22 88888.00 2008-06-22 12:34:29.000 174 12503.15 70.90 55291.22 88888.00 2008-06-22 12:34:29.125 174 12503.17 70.88 55291.28 88888.00 2008-06-22 12:34:29.250 174 12503.25 70.88 55291.28 88888.00 2008-06-22 12:34:29.375 174 12503.35 70.90 55291.28 88888.00 2008-06-22 12:34:29.500 174 12503.33 70.90 55291.30 88888.00 2008-06-22 12:34:29.625 174 12503.30 70.90 55291.30 88888.00 2008-06-22 12:34:29.750 174 12503.25 70.88 55291.30 88888.00 2008-06-22 12:34:29.875 174 12503.27 70.90 55291.25 88888.00 2008-06-22 12:34:30.000 174 12503.33 70.90 55291.25 88888.00 2008-06-22 12:34:30.125 174 12503.33 70.88 55291.28 88888.00 2008-06-22 12:34:30.250 174 12503.25 70.90 55291.30 88888.00 2008-06-22 12:34:30.375 174 12503.33 70.90 55291.28 88888.00 2008-06-22 12:34:30.500 174 12503.38 70.90 55291.28 88888.00 2008-06-22 12:34:30.625 174 12503.38 70.88 55291.25 88888.00 2008-06-22 12:34:30.750 174 12503.33 70.90 55291.25 88888.00 2008-06-22 12:34:30.875 174 12503.30 70.92 55291.22 88888.00 2008-06-22 12:34:31.000 174 12503.35 70.90 55291.20 88888.00 2008-06-22 12:34:31.125 174 12503.33 70.88 55291.25 88888.00 2008-06-22 12:34:31.250 174 12503.30 70.90 55291.22 88888.00 2008-06-22 12:34:31.375 174 12503.38 70.92 55291.25 88888.00 2008-06-22 12:34:31.500 174 12503.38 70.90 55291.25 88888.00 2008-06-22 12:34:31.625 174 12503.33 70.92 55291.25 88888.00 2008-06-22 12:34:31.750 174 12503.30 70.95 55291.22 88888.00 2008-06-22 12:34:31.875 174 12503.30 70.95 55291.25 88888.00 2008-06-22 12:34:32.000 174 12503.30 70.92 55291.25 88888.00 2008-06-22 12:34:32.125 174 12503.35 70.90 55291.25 88888.00 2008-06-22 12:34:32.250 174 12503.27 70.88 55291.25 88888.00 2008-06-22 12:34:32.375 174 12503.33 70.90 55291.22 88888.00 2008-06-22 12:34:32.500 174 12503.38 70.92 55291.25 88888.00 2008-06-22 12:34:32.625 174 12503.38 70.92 55291.22 88888.00 2008-06-22 12:34:32.750 174 12503.35 70.92 55291.22 88888.00 2008-06-22 12:34:32.875 174 12503.30 70.92 55291.22 88888.00 2008-06-22 12:34:33.000 174 12503.33 70.92 55291.22 88888.00 2008-06-22 12:34:33.125 174 12503.42 70.95 55291.25 88888.00 2008-06-22 12:34:33.250 174 12503.42 70.95 55291.22 88888.00 2008-06-22 12:34:33.375 174 12503.42 70.95 55291.22 88888.00 2008-06-22 12:34:33.500 174 12503.40 70.95 55291.22 88888.00 2008-06-22 12:34:33.625 174 12503.40 70.95 55291.25 88888.00 2008-06-22 12:34:33.750 174 12503.40 70.92 55291.22 88888.00 2008-06-22 12:34:33.875 174 12503.50 70.92 55291.22 88888.00 2008-06-22 12:34:34.000 174 12503.55 70.92 55291.22 88888.00 2008-06-22 12:34:34.125 174 12503.55 70.92 55291.22 88888.00 2008-06-22 12:34:34.250 174 12503.52 70.92 55291.25 88888.00 2008-06-22 12:34:34.375 174 12503.55 70.92 55291.22 88888.00 2008-06-22 12:34:34.500 174 12503.55 70.90 55291.22 88888.00 2008-06-22 12:34:34.625 174 12503.58 70.90 55291.22 88888.00 2008-06-22 12:34:34.750 174 12503.58 70.92 55291.25 88888.00 2008-06-22 12:34:34.875 174 12503.50 70.95 55291.25 88888.00 2008-06-22 12:34:35.000 174 12503.42 70.97 55291.22 88888.00 2008-06-22 12:34:35.125 174 12503.45 70.97 55291.22 88888.00 2008-06-22 12:34:35.250 174 12503.42 70.97 55291.28 88888.00 2008-06-22 12:34:35.375 174 12503.48 70.97 55291.25 88888.00 2008-06-22 12:34:35.500 174 12503.45 70.95 55291.25 88888.00 2008-06-22 12:34:35.625 174 12503.40 70.95 55291.25 88888.00 2008-06-22 12:34:35.750 174 12503.40 70.92 55291.22 88888.00 2008-06-22 12:34:35.875 174 12503.48 70.95 55291.22 88888.00 2008-06-22 12:34:36.000 174 12503.52 70.95 55291.22 88888.00 2008-06-22 12:34:36.125 174 12503.48 70.97 55291.22 88888.00 2008-06-22 12:34:36.250 174 12503.45 70.95 55291.22 88888.00 2008-06-22 12:34:36.375 174 12503.42 70.97 55291.22 88888.00 2008-06-22 12:34:36.500 174 12503.40 70.97 55291.25 88888.00 2008-06-22 12:34:36.625 174 12503.42 70.95 55291.25 88888.00 2008-06-22 12:34:36.750 174 12503.48 70.95 55291.20 88888.00 2008-06-22 12:34:36.875 174 12503.52 70.92 55291.22 88888.00 2008-06-22 12:34:37.000 174 12503.52 70.92 55291.20 88888.00 2008-06-22 12:34:37.125 174 12503.55 70.95 55291.22 88888.00 2008-06-22 12:34:37.250 174 12503.52 70.92 55291.22 88888.00 2008-06-22 12:34:37.375 174 12503.60 70.92 55291.22 88888.00 2008-06-22 12:34:37.500 174 12503.60 70.95 55291.25 88888.00 2008-06-22 12:34:37.625 174 12503.58 70.97 55291.25 88888.00 2008-06-22 12:34:37.750 174 12503.55 70.95 55291.25 88888.00 2008-06-22 12:34:37.875 174 12503.48 70.95 55291.22 88888.00 2008-06-22 12:34:38.000 174 12503.50 70.97 55291.22 88888.00 2008-06-22 12:34:38.125 174 12503.55 70.97 55291.25 88888.00 2008-06-22 12:34:38.250 174 12503.50 70.97 55291.22 88888.00 2008-06-22 12:34:38.375 174 12503.52 71.00 55291.22 88888.00 2008-06-22 12:34:38.500 174 12503.55 71.03 55291.25 88888.00 2008-06-22 12:34:38.625 174 12503.52 71.03 55291.22 88888.00 2008-06-22 12:34:38.750 174 12503.52 71.03 55291.25 88888.00 2008-06-22 12:34:38.875 174 12503.52 71.00 55291.22 88888.00 2008-06-22 12:34:39.000 174 12503.52 71.00 55291.22 88888.00 2008-06-22 12:34:39.125 174 12503.55 71.00 55291.22 88888.00 2008-06-22 12:34:39.250 174 12503.52 71.00 55291.25 88888.00 2008-06-22 12:34:39.375 174 12503.48 71.00 55291.25 88888.00 2008-06-22 12:34:39.500 174 12503.52 71.00 55291.25 88888.00 2008-06-22 12:34:39.625 174 12503.55 71.00 55291.22 88888.00 2008-06-22 12:34:39.750 174 12503.55 71.03 55291.22 88888.00 2008-06-22 12:34:39.875 174 12503.55 71.03 55291.25 88888.00 2008-06-22 12:34:40.000 174 12503.52 71.03 55291.22 88888.00 2008-06-22 12:34:40.125 174 12503.50 71.03 55291.25 88888.00 2008-06-22 12:34:40.250 174 12503.52 71.03 55291.25 88888.00 2008-06-22 12:34:40.375 174 12503.55 71.00 55291.22 88888.00 2008-06-22 12:34:40.500 174 12503.55 71.00 55291.22 88888.00 2008-06-22 12:34:40.625 174 12503.60 71.00 55291.25 88888.00 2008-06-22 12:34:40.750 174 12503.62 71.03 55291.22 88888.00 2008-06-22 12:34:40.875 174 12503.62 71.00 55291.25 88888.00 2008-06-22 12:34:41.000 174 12503.60 70.97 55291.28 88888.00 2008-06-22 12:34:41.125 174 12503.52 71.03 55291.30 88888.00 2008-06-22 12:34:41.250 174 12503.50 71.00 55291.30 88888.00 2008-06-22 12:34:41.375 174 12503.58 71.00 55291.28 88888.00 2008-06-22 12:34:41.500 174 12503.60 71.03 55291.30 88888.00 2008-06-22 12:34:41.625 174 12503.65 71.00 55291.28 88888.00 2008-06-22 12:34:41.750 174 12503.67 70.97 55291.28 88888.00 2008-06-22 12:34:41.875 174 12503.62 70.95 55291.28 88888.00 2008-06-22 12:34:42.000 174 12503.60 70.95 55291.30 88888.00 2008-06-22 12:34:42.125 174 12503.60 70.97 55291.30 88888.00 2008-06-22 12:34:42.250 174 12503.60 70.97 55291.25 88888.00 2008-06-22 12:34:42.375 174 12503.58 70.97 55291.28 88888.00 2008-06-22 12:34:42.500 174 12503.60 70.97 55291.28 88888.00 2008-06-22 12:34:42.625 174 12503.65 71.00 55291.25 88888.00 2008-06-22 12:34:42.750 174 12503.75 71.00 55291.25 88888.00 2008-06-22 12:34:42.875 174 12503.75 71.00 55291.22 88888.00 2008-06-22 12:34:43.000 174 12503.73 71.00 55291.22 88888.00 2008-06-22 12:34:43.125 174 12503.67 71.00 55291.22 88888.00 2008-06-22 12:34:43.250 174 12503.67 71.03 55291.25 88888.00 2008-06-22 12:34:43.375 174 12503.73 71.03 55291.28 88888.00 2008-06-22 12:34:43.500 174 12503.70 71.00 55291.25 88888.00 2008-06-22 12:34:43.625 174 12503.67 71.03 55291.22 88888.00 2008-06-22 12:34:43.750 174 12503.70 71.00 55291.22 88888.00 2008-06-22 12:34:43.875 174 12503.75 71.03 55291.22 88888.00 2008-06-22 12:34:44.000 174 12503.77 71.00 55291.22 88888.00 2008-06-22 12:34:44.125 174 12503.77 71.00 55291.25 88888.00 2008-06-22 12:34:44.250 174 12503.67 71.00 55291.25 88888.00 2008-06-22 12:34:44.375 174 12503.67 71.00 55291.22 88888.00 2008-06-22 12:34:44.500 174 12503.70 71.03 55291.22 88888.00 2008-06-22 12:34:44.625 174 12503.73 71.03 55291.25 88888.00 2008-06-22 12:34:44.750 174 12503.70 71.03 55291.25 88888.00 2008-06-22 12:34:44.875 174 12503.70 71.03 55291.25 88888.00 2008-06-22 12:34:45.000 174 12503.65 71.03 55291.25 88888.00 2008-06-22 12:34:45.125 174 12503.67 71.00 55291.25 88888.00 2008-06-22 12:34:45.250 174 12503.70 71.00 55291.25 88888.00 2008-06-22 12:34:45.375 174 12503.73 71.03 55291.22 88888.00 2008-06-22 12:34:45.500 174 12503.70 71.05 55291.20 88888.00 2008-06-22 12:34:45.625 174 12503.67 71.05 55291.22 88888.00 2008-06-22 12:34:45.750 174 12503.73 71.05 55291.25 88888.00 2008-06-22 12:34:45.875 174 12503.77 71.03 55291.22 88888.00 2008-06-22 12:34:46.000 174 12503.70 71.03 55291.22 88888.00 2008-06-22 12:34:46.125 174 12503.67 71.03 55291.25 88888.00 2008-06-22 12:34:46.250 174 12503.62 71.00 55291.28 88888.00 2008-06-22 12:34:46.375 174 12503.70 71.03 55291.25 88888.00 2008-06-22 12:34:46.500 174 12503.73 71.00 55291.25 88888.00 2008-06-22 12:34:46.625 174 12503.70 71.00 55291.28 88888.00 2008-06-22 12:34:46.750 174 12503.67 70.97 55291.30 88888.00 2008-06-22 12:34:46.875 174 12503.60 70.97 55291.30 88888.00 2008-06-22 12:34:47.000 174 12503.62 71.03 55291.30 88888.00 2008-06-22 12:34:47.125 174 12503.67 71.03 55291.28 88888.00 2008-06-22 12:34:47.250 174 12503.60 70.97 55291.30 88888.00 2008-06-22 12:34:47.375 174 12503.65 71.00 55291.30 88888.00 2008-06-22 12:34:47.500 174 12503.73 71.00 55291.30 88888.00 2008-06-22 12:34:47.625 174 12503.73 71.00 55291.28 88888.00 2008-06-22 12:34:47.750 174 12503.70 71.00 55291.28 88888.00 2008-06-22 12:34:47.875 174 12503.67 71.03 55291.30 88888.00 2008-06-22 12:34:48.000 174 12503.73 71.05 55291.28 88888.00 2008-06-22 12:34:48.125 174 12503.73 71.05 55291.28 88888.00 2008-06-22 12:34:48.250 174 12503.70 71.03 55291.30 88888.00 2008-06-22 12:34:48.375 174 12503.70 71.03 55291.30 88888.00 2008-06-22 12:34:48.500 174 12503.65 71.00 55291.30 88888.00 2008-06-22 12:34:48.625 174 12503.67 71.00 55291.28 88888.00 2008-06-22 12:34:48.750 174 12503.70 71.00 55291.25 88888.00 2008-06-22 12:34:48.875 174 12503.70 71.00 55291.25 88888.00 2008-06-22 12:34:49.000 174 12503.67 71.03 55291.25 88888.00 2008-06-22 12:34:49.125 174 12503.67 70.97 55291.22 88888.00 2008-06-22 12:34:49.250 174 12503.62 70.97 55291.22 88888.00 2008-06-22 12:34:49.375 174 12503.65 71.03 55291.25 88888.00 2008-06-22 12:34:49.500 174 12503.67 71.05 55291.28 88888.00 2008-06-22 12:34:49.625 174 12503.73 71.03 55291.25 88888.00 2008-06-22 12:34:49.750 174 12503.75 71.03 55291.25 88888.00 2008-06-22 12:34:49.875 174 12503.73 71.03 55291.25 88888.00 2008-06-22 12:34:50.000 174 12503.67 71.03 55291.25 88888.00 2008-06-22 12:34:50.125 174 12503.70 71.03 55291.25 88888.00 2008-06-22 12:34:50.250 174 12503.65 71.03 55291.25 88888.00 2008-06-22 12:34:50.375 174 12503.70 71.00 55291.28 88888.00 2008-06-22 12:34:50.500 174 12503.67 71.00 55291.28 88888.00 2008-06-22 12:34:50.625 174 12503.67 71.03 55291.25 88888.00 2008-06-22 12:34:50.750 174 12503.75 71.03 55291.25 88888.00 2008-06-22 12:34:50.875 174 12503.75 71.03 55291.28 88888.00 2008-06-22 12:34:51.000 174 12503.70 71.03 55291.28 88888.00 2008-06-22 12:34:51.125 174 12503.70 71.03 55291.28 88888.00 2008-06-22 12:34:51.250 174 12503.70 71.00 55291.28 88888.00 2008-06-22 12:34:51.375 174 12503.85 71.03 55291.25 88888.00 2008-06-22 12:34:51.500 174 12503.88 71.03 55291.28 88888.00 2008-06-22 12:34:51.625 174 12503.80 71.03 55291.28 88888.00 2008-06-22 12:34:51.750 174 12503.77 71.03 55291.28 88888.00 2008-06-22 12:34:51.875 174 12503.75 71.03 55291.25 88888.00 2008-06-22 12:34:52.000 174 12503.75 71.03 55291.22 88888.00 2008-06-22 12:34:52.125 174 12503.75 71.05 55291.25 88888.00 2008-06-22 12:34:52.250 174 12503.73 71.03 55291.30 88888.00 2008-06-22 12:34:52.375 174 12503.73 71.03 55291.28 88888.00 2008-06-22 12:34:52.500 174 12503.75 71.03 55291.30 88888.00 2008-06-22 12:34:52.625 174 12503.80 71.03 55291.30 88888.00 2008-06-22 12:34:52.750 174 12503.77 71.05 55291.32 88888.00 2008-06-22 12:34:52.875 174 12503.75 71.03 55291.32 88888.00 2008-06-22 12:34:53.000 174 12503.77 71.03 55291.32 88888.00 2008-06-22 12:34:53.125 174 12503.77 71.03 55291.32 88888.00 2008-06-22 12:34:53.250 174 12503.70 71.00 55291.32 88888.00 2008-06-22 12:34:53.375 174 12503.75 71.03 55291.32 88888.00 2008-06-22 12:34:53.500 174 12503.75 71.00 55291.32 88888.00 2008-06-22 12:34:53.625 174 12503.75 71.03 55291.32 88888.00 2008-06-22 12:34:53.750 174 12503.75 71.03 55291.32 88888.00 2008-06-22 12:34:53.875 174 12503.73 71.05 55291.35 88888.00 2008-06-22 12:34:54.000 174 12503.73 71.05 55291.38 88888.00 2008-06-22 12:34:54.125 174 12503.75 71.05 55291.38 88888.00 2008-06-22 12:34:54.250 174 12503.73 71.03 55291.38 88888.00 2008-06-22 12:34:54.375 174 12503.75 71.00 55291.35 88888.00 2008-06-22 12:34:54.500 174 12503.75 71.00 55291.35 88888.00 2008-06-22 12:34:54.625 174 12503.75 71.00 55291.35 88888.00 2008-06-22 12:34:54.750 174 12503.77 71.03 55291.32 88888.00 2008-06-22 12:34:54.875 174 12503.75 71.03 55291.32 88888.00 2008-06-22 12:34:55.000 174 12503.73 71.03 55291.32 88888.00 2008-06-22 12:34:55.125 174 12503.67 71.05 55291.28 88888.00 2008-06-22 12:34:55.250 174 12503.70 71.03 55291.30 88888.00 2008-06-22 12:34:55.375 174 12503.77 71.00 55291.28 88888.00 2008-06-22 12:34:55.500 174 12503.75 71.03 55291.32 88888.00 2008-06-22 12:34:55.625 174 12503.70 71.03 55291.32 88888.00 2008-06-22 12:34:55.750 174 12503.62 71.03 55291.32 88888.00 2008-06-22 12:34:55.875 174 12503.60 71.03 55291.35 88888.00 2008-06-22 12:34:56.000 174 12503.65 71.03 55291.32 88888.00 2008-06-22 12:34:56.125 174 12503.62 71.05 55291.32 88888.00 2008-06-22 12:34:56.250 174 12503.60 71.03 55291.38 88888.00 2008-06-22 12:34:56.375 174 12503.60 71.00 55291.38 88888.00 2008-06-22 12:34:56.500 174 12503.62 71.03 55291.35 88888.00 2008-06-22 12:34:56.625 174 12503.65 71.03 55291.38 88888.00 2008-06-22 12:34:56.750 174 12503.62 71.00 55291.38 88888.00 2008-06-22 12:34:56.875 174 12503.60 71.03 55291.38 88888.00 2008-06-22 12:34:57.000 174 12503.60 71.03 55291.35 88888.00 2008-06-22 12:34:57.125 174 12503.60 71.03 55291.38 88888.00 2008-06-22 12:34:57.250 174 12503.60 71.03 55291.35 88888.00 2008-06-22 12:34:57.375 174 12503.60 71.03 55291.35 88888.00 2008-06-22 12:34:57.500 174 12503.52 71.00 55291.38 88888.00 2008-06-22 12:34:57.625 174 12503.58 71.00 55291.35 88888.00 2008-06-22 12:34:57.750 174 12503.60 71.03 55291.38 88888.00 2008-06-22 12:34:57.875 174 12503.60 71.00 55291.40 88888.00 2008-06-22 12:34:58.000 174 12503.70 71.03 55291.40 88888.00 2008-06-22 12:34:58.125 174 12503.67 71.00 55291.38 88888.00 2008-06-22 12:34:58.250 174 12503.55 70.97 55291.38 88888.00 2008-06-22 12:34:58.375 174 12503.62 71.03 55291.38 88888.00 2008-06-22 12:34:58.500 174 12503.67 71.05 55291.40 88888.00 2008-06-22 12:34:58.625 174 12503.70 71.05 55291.40 88888.00 2008-06-22 12:34:58.750 174 12503.70 71.05 55291.43 88888.00 2008-06-22 12:34:58.875 174 12503.73 71.03 55291.45 88888.00 2008-06-22 12:34:59.000 174 12503.77 71.03 55291.43 88888.00 2008-06-22 12:34:59.125 174 12503.75 71.03 55291.43 88888.00 2008-06-22 12:34:59.250 174 12503.65 71.00 55291.43 88888.00 2008-06-22 12:34:59.375 174 12503.67 71.03 55291.45 88888.00 2008-06-22 12:34:59.500 174 12503.67 71.03 55291.45 88888.00 2008-06-22 12:34:59.625 174 12503.62 71.03 55291.45 88888.00 2008-06-22 12:34:59.750 174 12503.67 71.00 55291.45 88888.00 2008-06-22 12:34:59.875 174 12503.67 71.00 55291.43 88888.00 2008-06-22 12:35:00.000 174 12503.67 71.00 55291.40 88888.00 2008-06-22 12:35:00.125 174 12503.70 71.03 55291.43 88888.00 2008-06-22 12:35:00.250 174 12503.70 71.00 55291.47 88888.00 2008-06-22 12:35:00.375 174 12503.67 71.05 55291.47 88888.00 2008-06-22 12:35:00.500 174 12503.67 71.05 55291.47 88888.00 2008-06-22 12:35:00.625 174 12503.73 71.03 55291.45 88888.00 2008-06-22 12:35:00.750 174 12503.70 71.00 55291.43 88888.00 2008-06-22 12:35:00.875 174 12503.65 71.00 55291.40 88888.00 2008-06-22 12:35:01.000 174 12503.65 70.97 55291.40 88888.00 2008-06-22 12:35:01.125 174 12503.60 71.00 55291.40 88888.00 2008-06-22 12:35:01.250 174 12503.58 71.00 55291.38 88888.00 2008-06-22 12:35:01.375 174 12503.62 71.00 55291.38 88888.00 2008-06-22 12:35:01.500 174 12503.65 71.05 55291.43 88888.00 2008-06-22 12:35:01.625 174 12503.62 71.05 55291.45 88888.00 2008-06-22 12:35:01.750 174 12503.62 71.05 55291.43 88888.00 2008-06-22 12:35:01.875 174 12503.65 71.05 55291.45 88888.00 2008-06-22 12:35:02.000 174 12503.65 71.03 55291.43 88888.00 2008-06-22 12:35:02.125 174 12503.65 71.00 55291.43 88888.00 2008-06-22 12:35:02.250 174 12503.65 71.03 55291.43 88888.00 2008-06-22 12:35:02.375 174 12503.67 71.05 55291.45 88888.00 2008-06-22 12:35:02.500 174 12503.70 71.03 55291.45 88888.00 2008-06-22 12:35:02.625 174 12503.70 71.03 55291.45 88888.00 2008-06-22 12:35:02.750 174 12503.70 71.03 55291.47 88888.00 2008-06-22 12:35:02.875 174 12503.75 71.03 55291.45 88888.00 2008-06-22 12:35:03.000 174 12503.73 71.05 55291.43 88888.00 2008-06-22 12:35:03.125 174 12503.67 71.03 55291.45 88888.00 2008-06-22 12:35:03.250 174 12503.62 71.00 55291.43 88888.00 2008-06-22 12:35:03.375 174 12503.60 71.03 55291.45 88888.00 2008-06-22 12:35:03.500 174 12503.58 71.05 55291.43 88888.00 2008-06-22 12:35:03.625 174 12503.60 71.00 55291.43 88888.00 2008-06-22 12:35:03.750 174 12503.62 71.00 55291.45 88888.00 2008-06-22 12:35:03.875 174 12503.67 71.00 55291.47 88888.00 2008-06-22 12:35:04.000 174 12503.70 71.00 55291.45 88888.00 2008-06-22 12:35:04.125 174 12503.65 71.03 55291.45 88888.00 2008-06-22 12:35:04.250 174 12503.60 71.05 55291.43 88888.00 2008-06-22 12:35:04.375 174 12503.67 71.05 55291.45 88888.00 2008-06-22 12:35:04.500 174 12503.62 71.03 55291.47 88888.00 2008-06-22 12:35:04.625 174 12503.60 71.03 55291.47 88888.00 2008-06-22 12:35:04.750 174 12503.65 71.00 55291.47 88888.00 2008-06-22 12:35:04.875 174 12503.60 71.00 55291.47 88888.00 2008-06-22 12:35:05.000 174 12503.58 71.00 55291.50 88888.00 2008-06-22 12:35:05.125 174 12503.60 71.03 55291.55 88888.00 2008-06-22 12:35:05.250 174 12503.55 71.03 55291.55 88888.00 2008-06-22 12:35:05.375 174 12503.60 71.03 55291.53 88888.00 2008-06-22 12:35:05.500 174 12503.58 71.03 55291.50 88888.00 2008-06-22 12:35:05.625 174 12503.52 71.00 55291.53 88888.00 2008-06-22 12:35:05.750 174 12503.50 71.00 55291.55 88888.00 2008-06-22 12:35:05.875 174 12503.55 71.03 55291.55 88888.00 2008-06-22 12:35:06.000 174 12503.62 71.03 55291.53 88888.00 2008-06-22 12:35:06.125 174 12503.62 71.03 55291.55 88888.00 2008-06-22 12:35:06.250 174 12503.55 71.00 55291.57 88888.00 2008-06-22 12:35:06.375 174 12503.52 71.00 55291.57 88888.00 2008-06-22 12:35:06.500 174 12503.55 71.03 55291.57 88888.00 2008-06-22 12:35:06.625 174 12503.58 71.03 55291.57 88888.00 2008-06-22 12:35:06.750 174 12503.58 71.03 55291.55 88888.00 2008-06-22 12:35:06.875 174 12503.48 71.05 55291.53 88888.00 2008-06-22 12:35:07.000 174 12503.42 71.05 55291.53 88888.00 2008-06-22 12:35:07.125 174 12503.45 71.00 55291.57 88888.00 2008-06-22 12:35:07.250 174 12503.48 71.03 55291.55 88888.00 2008-06-22 12:35:07.375 174 12503.55 71.03 55291.53 88888.00 2008-06-22 12:35:07.500 174 12503.58 71.03 55291.53 88888.00 2008-06-22 12:35:07.625 174 12503.48 71.00 55291.53 88888.00 2008-06-22 12:35:07.750 174 12503.42 71.03 55291.53 88888.00 2008-06-22 12:35:07.875 174 12503.40 71.03 55291.50 88888.00 2008-06-22 12:35:08.000 174 12503.40 71.03 55291.50 88888.00 2008-06-22 12:35:08.125 174 12503.38 71.03 55291.53 88888.00 2008-06-22 12:35:08.250 174 12503.35 71.00 55291.55 88888.00 2008-06-22 12:35:08.375 174 12503.45 71.03 55291.55 88888.00 2008-06-22 12:35:08.500 174 12503.48 71.03 55291.53 88888.00 2008-06-22 12:35:08.625 174 12503.52 71.00 55291.53 88888.00 2008-06-22 12:35:08.750 174 12503.52 71.00 55291.53 88888.00 2008-06-22 12:35:08.875 174 12503.48 71.00 55291.55 88888.00 2008-06-22 12:35:09.000 174 12503.52 71.00 55291.53 88888.00 2008-06-22 12:35:09.125 174 12503.50 71.00 55291.53 88888.00 2008-06-22 12:35:09.250 174 12503.50 71.00 55291.53 88888.00 2008-06-22 12:35:09.375 174 12503.48 71.00 55291.50 88888.00 2008-06-22 12:35:09.500 174 12503.40 71.03 55291.55 88888.00 2008-06-22 12:35:09.625 174 12503.42 71.03 55291.53 88888.00 2008-06-22 12:35:09.750 174 12503.48 71.03 55291.55 88888.00 2008-06-22 12:35:09.875 174 12503.45 71.03 55291.53 88888.00 2008-06-22 12:35:10.000 174 12503.40 71.03 55291.55 88888.00 2008-06-22 12:35:10.125 174 12503.40 71.03 55291.55 88888.00 2008-06-22 12:35:10.250 174 12503.38 70.97 55291.55 88888.00 2008-06-22 12:35:10.375 174 12503.35 70.97 55291.53 88888.00 2008-06-22 12:35:10.500 174 12503.33 71.00 55291.55 88888.00 2008-06-22 12:35:10.625 174 12503.42 71.03 55291.57 88888.00 2008-06-22 12:35:10.750 174 12503.48 71.03 55291.57 88888.00 2008-06-22 12:35:10.875 174 12503.45 71.05 55291.60 88888.00 2008-06-22 12:35:11.000 174 12503.45 71.03 55291.60 88888.00 2008-06-22 12:35:11.125 174 12503.40 71.03 55291.62 88888.00 2008-06-22 12:35:11.250 174 12503.40 71.03 55291.62 88888.00 2008-06-22 12:35:11.375 174 12503.50 71.03 55291.62 88888.00 2008-06-22 12:35:11.500 174 12503.48 71.03 55291.60 88888.00 2008-06-22 12:35:11.625 174 12503.48 71.05 55291.60 88888.00 2008-06-22 12:35:11.750 174 12503.42 71.05 55291.62 88888.00 2008-06-22 12:35:11.875 174 12503.35 71.05 55291.65 88888.00 2008-06-22 12:35:12.000 174 12503.35 71.03 55291.62 88888.00 2008-06-22 12:35:12.125 174 12503.38 71.03 55291.62 88888.00 2008-06-22 12:35:12.250 174 12503.33 71.05 55291.60 88888.00 2008-06-22 12:35:12.375 174 12503.35 71.05 55291.60 88888.00 2008-06-22 12:35:12.500 174 12503.35 71.08 55291.60 88888.00 2008-06-22 12:35:12.625 174 12503.38 71.05 55291.62 88888.00 2008-06-22 12:35:12.750 174 12503.30 71.08 55291.62 88888.00 2008-06-22 12:35:12.875 174 12503.30 71.10 55291.60 88888.00 2008-06-22 12:35:13.000 174 12503.40 71.08 55291.55 88888.00 2008-06-22 12:35:13.125 174 12503.45 71.08 55291.55 88888.00 2008-06-22 12:35:13.250 174 12503.40 71.05 55291.57 88888.00 2008-06-22 12:35:13.375 174 12503.38 71.05 55291.57 88888.00 2008-06-22 12:35:13.500 174 12503.35 71.05 55291.57 88888.00 2008-06-22 12:35:13.625 174 12503.33 71.05 55291.57 88888.00 2008-06-22 12:35:13.750 174 12503.33 71.05 55291.55 88888.00 2008-06-22 12:35:13.875 174 12503.33 71.08 55291.57 88888.00 2008-06-22 12:35:14.000 174 12503.33 71.05 55291.55 88888.00 2008-06-22 12:35:14.125 174 12503.30 71.05 55291.55 88888.00 2008-06-22 12:35:14.250 174 12503.38 71.08 55291.57 88888.00 2008-06-22 12:35:14.375 174 12503.38 71.08 55291.57 88888.00 2008-06-22 12:35:14.500 174 12503.33 71.08 55291.57 88888.00 2008-06-22 12:35:14.625 174 12503.30 71.08 55291.57 88888.00 2008-06-22 12:35:14.750 174 12503.33 71.08 55291.57 88888.00 2008-06-22 12:35:14.875 174 12503.27 71.10 55291.57 88888.00 2008-06-22 12:35:15.000 174 12503.33 71.08 55291.55 88888.00 2008-06-22 12:35:15.125 174 12503.38 71.10 55291.55 88888.00 2008-06-22 12:35:15.250 174 12503.38 71.08 55291.55 88888.00 2008-06-22 12:35:15.375 174 12503.35 71.10 55291.55 88888.00 2008-06-22 12:35:15.500 174 12503.33 71.10 55291.55 88888.00 2008-06-22 12:35:15.625 174 12503.27 71.12 55291.53 88888.00 2008-06-22 12:35:15.750 174 12503.30 71.10 55291.53 88888.00 2008-06-22 12:35:15.875 174 12503.30 71.10 55291.55 88888.00 2008-06-22 12:35:16.000 174 12503.35 71.10 55291.55 88888.00 2008-06-22 12:35:16.125 174 12503.35 71.08 55291.55 88888.00 2008-06-22 12:35:16.250 174 12503.33 71.05 55291.57 88888.00 2008-06-22 12:35:16.375 174 12503.38 71.08 55291.57 88888.00 2008-06-22 12:35:16.500 174 12503.42 71.08 55291.60 88888.00 2008-06-22 12:35:16.625 174 12503.42 71.08 55291.60 88888.00 2008-06-22 12:35:16.750 174 12503.38 71.10 55291.60 88888.00 2008-06-22 12:35:16.875 174 12503.33 71.10 55291.60 88888.00 2008-06-22 12:35:17.000 174 12503.27 71.08 55291.60 88888.00 2008-06-22 12:35:17.125 174 12503.33 71.08 55291.57 88888.00 2008-06-22 12:35:17.250 174 12503.27 71.08 55291.60 88888.00 2008-06-22 12:35:17.375 174 12503.27 71.10 55291.60 88888.00 2008-06-22 12:35:17.500 174 12503.27 71.10 55291.57 88888.00 2008-06-22 12:35:17.625 174 12503.27 71.10 55291.60 88888.00 2008-06-22 12:35:17.750 174 12503.27 71.12 55291.60 88888.00 2008-06-22 12:35:17.875 174 12503.23 71.15 55291.60 88888.00 2008-06-22 12:35:18.000 174 12503.23 71.12 55291.60 88888.00 2008-06-22 12:35:18.125 174 12503.20 71.15 55291.57 88888.00 2008-06-22 12:35:18.250 174 12503.17 71.12 55291.60 88888.00 2008-06-22 12:35:18.375 174 12503.23 71.15 55291.57 88888.00 2008-06-22 12:35:18.500 174 12503.30 71.15 55291.60 88888.00 2008-06-22 12:35:18.625 174 12503.35 71.15 55291.60 88888.00 2008-06-22 12:35:18.750 174 12503.38 71.12 55291.60 88888.00 2008-06-22 12:35:18.875 174 12503.40 71.12 55291.60 88888.00 2008-06-22 12:35:19.000 174 12503.38 71.12 55291.60 88888.00 2008-06-22 12:35:19.125 174 12503.38 71.15 55291.60 88888.00 2008-06-22 12:35:19.250 174 12503.38 71.17 55291.57 88888.00 2008-06-22 12:35:19.375 174 12503.38 71.15 55291.55 88888.00 2008-06-22 12:35:19.500 174 12503.35 71.15 55291.57 88888.00 2008-06-22 12:35:19.625 174 12503.33 71.17 55291.57 88888.00 2008-06-22 12:35:19.750 174 12503.27 71.17 55291.60 88888.00 2008-06-22 12:35:19.875 174 12503.30 71.17 55291.60 88888.00 2008-06-22 12:35:20.000 174 12503.30 71.15 55291.60 88888.00 2008-06-22 12:35:20.125 174 12503.35 71.17 55291.62 88888.00 2008-06-22 12:35:20.250 174 12503.35 71.17 55291.62 88888.00 2008-06-22 12:35:20.375 174 12503.33 71.20 55291.60 88888.00 2008-06-22 12:35:20.500 174 12503.27 71.17 55291.60 88888.00 2008-06-22 12:35:20.625 174 12503.25 71.20 55291.60 88888.00 2008-06-22 12:35:20.750 174 12503.23 71.20 55291.62 88888.00 2008-06-22 12:35:20.875 174 12503.17 71.20 55291.62 88888.00 2008-06-22 12:35:21.000 174 12503.15 71.20 55291.62 88888.00 2008-06-22 12:35:21.125 174 12503.20 71.22 55291.62 88888.00 2008-06-22 12:35:21.250 174 12503.23 71.17 55291.62 88888.00 2008-06-22 12:35:21.375 174 12503.27 71.20 55291.62 88888.00 2008-06-22 12:35:21.500 174 12503.27 71.22 55291.65 88888.00 2008-06-22 12:35:21.625 174 12503.27 71.22 55291.62 88888.00 2008-06-22 12:35:21.750 174 12503.27 71.22 55291.60 88888.00 2008-06-22 12:35:21.875 174 12503.27 71.20 55291.57 88888.00 2008-06-22 12:35:22.000 174 12503.25 71.22 55291.60 88888.00 2008-06-22 12:35:22.125 174 12503.27 71.20 55291.60 88888.00 2008-06-22 12:35:22.250 174 12503.25 71.17 55291.65 88888.00 2008-06-22 12:35:22.375 174 12503.23 71.20 55291.68 88888.00 2008-06-22 12:35:22.500 174 12503.20 71.20 55291.65 88888.00 2008-06-22 12:35:22.625 174 12503.33 71.20 55291.68 88888.00 2008-06-22 12:35:22.750 174 12503.35 71.22 55291.65 88888.00 2008-06-22 12:35:22.875 174 12503.35 71.25 55291.65 88888.00 2008-06-22 12:35:23.000 174 12503.35 71.22 55291.62 88888.00 2008-06-22 12:35:23.125 174 12503.27 71.22 55291.62 88888.00 2008-06-22 12:35:23.250 174 12503.23 71.22 55291.62 88888.00 2008-06-22 12:35:23.375 174 12503.30 71.22 55291.62 88888.00 2008-06-22 12:35:23.500 174 12503.35 71.22 55291.62 88888.00 2008-06-22 12:35:23.625 174 12503.33 71.22 55291.65 88888.00 2008-06-22 12:35:23.750 174 12503.25 71.25 55291.65 88888.00 2008-06-22 12:35:23.875 174 12503.20 71.25 55291.65 88888.00 2008-06-22 12:35:24.000 174 12503.23 71.25 55291.65 88888.00 2008-06-22 12:35:24.125 174 12503.25 71.25 55291.62 88888.00 2008-06-22 12:35:24.250 174 12503.20 71.25 55291.65 88888.00 2008-06-22 12:35:24.375 174 12503.27 71.25 55291.65 88888.00 2008-06-22 12:35:24.500 174 12503.33 71.25 55291.62 88888.00 2008-06-22 12:35:24.625 174 12503.30 71.25 55291.65 88888.00 2008-06-22 12:35:24.750 174 12503.27 71.25 55291.68 88888.00 2008-06-22 12:35:24.875 174 12503.30 71.25 55291.65 88888.00 2008-06-22 12:35:25.000 174 12503.30 71.25 55291.60 88888.00 2008-06-22 12:35:25.125 174 12503.30 71.22 55291.60 88888.00 2008-06-22 12:35:25.250 174 12503.20 71.25 55291.62 88888.00 2008-06-22 12:35:25.375 174 12503.20 71.28 55291.68 88888.00 2008-06-22 12:35:25.500 174 12503.17 71.30 55291.68 88888.00 2008-06-22 12:35:25.625 174 12503.20 71.28 55291.70 88888.00 2008-06-22 12:35:25.750 174 12503.23 71.30 55291.68 88888.00 2008-06-22 12:35:25.875 174 12503.25 71.30 55291.65 88888.00 2008-06-22 12:35:26.000 174 12503.25 71.30 55291.65 88888.00 2008-06-22 12:35:26.125 174 12503.27 71.30 55291.68 88888.00 2008-06-22 12:35:26.250 174 12503.20 71.30 55291.68 88888.00 2008-06-22 12:35:26.375 174 12503.17 71.33 55291.68 88888.00 2008-06-22 12:35:26.500 174 12503.23 71.30 55291.70 88888.00 2008-06-22 12:35:26.625 174 12503.23 71.30 55291.70 88888.00 2008-06-22 12:35:26.750 174 12503.20 71.30 55291.70 88888.00 2008-06-22 12:35:26.875 174 12503.15 71.33 55291.70 88888.00 2008-06-22 12:35:27.000 174 12503.15 71.33 55291.68 88888.00 2008-06-22 12:35:27.125 174 12503.20 71.33 55291.70 88888.00 2008-06-22 12:35:27.250 174 12503.15 71.33 55291.70 88888.00 2008-06-22 12:35:27.375 174 12503.17 71.33 55291.68 88888.00 2008-06-22 12:35:27.500 174 12503.20 71.33 55291.68 88888.00 2008-06-22 12:35:27.625 174 12503.17 71.30 55291.68 88888.00 2008-06-22 12:35:27.750 174 12503.17 71.30 55291.68 88888.00 2008-06-22 12:35:27.875 174 12503.17 71.33 55291.68 88888.00 2008-06-22 12:35:28.000 174 12503.15 71.30 55291.65 88888.00 2008-06-22 12:35:28.125 174 12503.15 71.30 55291.68 88888.00 2008-06-22 12:35:28.250 174 12503.17 71.30 55291.68 88888.00 2008-06-22 12:35:28.375 174 12503.23 71.30 55291.68 88888.00 2008-06-22 12:35:28.500 174 12503.20 71.30 55291.68 88888.00 2008-06-22 12:35:28.625 174 12503.20 71.30 55291.70 88888.00 2008-06-22 12:35:28.750 174 12503.17 71.33 55291.70 88888.00 2008-06-22 12:35:28.875 174 12503.25 71.30 55291.70 88888.00 2008-06-22 12:35:29.000 174 12503.25 71.28 55291.72 88888.00 2008-06-22 12:35:29.125 174 12503.27 71.28 55291.72 88888.00 2008-06-22 12:35:29.250 174 12503.30 71.33 55291.72 88888.00 2008-06-22 12:35:29.375 174 12503.35 71.35 55291.75 88888.00 2008-06-22 12:35:29.500 174 12503.30 71.35 55291.78 88888.00 2008-06-22 12:35:29.625 174 12503.25 71.38 55291.75 88888.00 2008-06-22 12:35:29.750 174 12503.23 71.35 55291.72 88888.00 2008-06-22 12:35:29.875 174 12503.25 71.35 55291.72 88888.00 2008-06-22 12:35:30.000 174 12503.25 71.33 55291.72 88888.00 2008-06-22 12:35:30.125 174 12503.30 71.33 55291.75 88888.00 2008-06-22 12:35:30.250 174 12503.27 71.30 55291.72 88888.00 2008-06-22 12:35:30.375 174 12503.25 71.35 55291.70 88888.00 2008-06-22 12:35:30.500 174 12503.23 71.35 55291.72 88888.00 2008-06-22 12:35:30.625 174 12503.23 71.35 55291.70 88888.00 2008-06-22 12:35:30.750 174 12503.20 71.33 55291.70 88888.00 2008-06-22 12:35:30.875 174 12503.20 71.35 55291.68 88888.00 2008-06-22 12:35:31.000 174 12503.15 71.35 55291.68 88888.00 2008-06-22 12:35:31.125 174 12503.10 71.35 55291.70 88888.00 2008-06-22 12:35:31.250 174 12503.08 71.33 55291.68 88888.00 2008-06-22 12:35:31.375 174 12503.17 71.35 55291.68 88888.00 2008-06-22 12:35:31.500 174 12503.25 71.38 55291.68 88888.00 2008-06-22 12:35:31.625 174 12503.27 71.38 55291.68 88888.00 2008-06-22 12:35:31.750 174 12503.23 71.38 55291.68 88888.00 2008-06-22 12:35:31.875 174 12503.15 71.38 55291.68 88888.00 2008-06-22 12:35:32.000 174 12503.12 71.35 55291.70 88888.00 2008-06-22 12:35:32.125 174 12503.12 71.35 55291.70 88888.00 2008-06-22 12:35:32.250 174 12503.12 71.35 55291.72 88888.00 2008-06-22 12:35:32.375 174 12503.17 71.35 55291.72 88888.00 2008-06-22 12:35:32.500 174 12503.23 71.35 55291.70 88888.00 2008-06-22 12:35:32.625 174 12503.23 71.38 55291.70 88888.00 2008-06-22 12:35:32.750 174 12503.23 71.35 55291.72 88888.00 2008-06-22 12:35:32.875 174 12503.25 71.38 55291.75 88888.00 2008-06-22 12:35:33.000 174 12503.23 71.38 55291.72 88888.00 2008-06-22 12:35:33.125 174 12503.15 71.38 55291.72 88888.00 2008-06-22 12:35:33.250 174 12503.08 71.40 55291.70 88888.00 2008-06-22 12:35:33.375 174 12503.10 71.40 55291.70 88888.00 2008-06-22 12:35:33.500 174 12503.10 71.35 55291.70 88888.00 2008-06-22 12:35:33.625 174 12503.15 71.38 55291.70 88888.00 2008-06-22 12:35:33.750 174 12503.10 71.38 55291.72 88888.00 2008-06-22 12:35:33.875 174 12503.15 71.38 55291.72 88888.00 2008-06-22 12:35:34.000 174 12503.17 71.38 55291.70 88888.00 2008-06-22 12:35:34.125 174 12503.17 71.40 55291.70 88888.00 2008-06-22 12:35:34.250 174 12503.12 71.38 55291.72 88888.00 2008-06-22 12:35:34.375 174 12503.12 71.38 55291.72 88888.00 2008-06-22 12:35:34.500 174 12503.15 71.38 55291.72 88888.00 2008-06-22 12:35:34.625 174 12503.17 71.40 55291.72 88888.00 2008-06-22 12:35:34.750 174 12503.20 71.38 55291.72 88888.00 2008-06-22 12:35:34.875 174 12503.25 71.38 55291.72 88888.00 2008-06-22 12:35:35.000 174 12503.23 71.38 55291.72 88888.00 2008-06-22 12:35:35.125 174 12503.17 71.38 55291.78 88888.00 2008-06-22 12:35:35.250 174 12503.12 71.40 55291.80 88888.00 2008-06-22 12:35:35.375 174 12503.20 71.38 55291.78 88888.00 2008-06-22 12:35:35.500 174 12503.25 71.40 55291.80 88888.00 2008-06-22 12:35:35.625 174 12503.23 71.42 55291.78 88888.00 2008-06-22 12:35:35.750 174 12503.17 71.42 55291.78 88888.00 2008-06-22 12:35:35.875 174 12503.12 71.42 55291.78 88888.00 2008-06-22 12:35:36.000 174 12503.12 71.40 55291.75 88888.00 2008-06-22 12:35:36.125 174 12503.12 71.40 55291.75 88888.00 2008-06-22 12:35:36.250 174 12503.15 71.40 55291.75 88888.00 2008-06-22 12:35:36.375 174 12503.17 71.42 55291.75 88888.00 2008-06-22 12:35:36.500 174 12503.15 71.40 55291.78 88888.00 2008-06-22 12:35:36.625 174 12503.10 71.38 55291.75 88888.00 2008-06-22 12:35:36.750 174 12503.10 71.40 55291.78 88888.00 2008-06-22 12:35:36.875 174 12503.15 71.40 55291.78 88888.00 2008-06-22 12:35:37.000 174 12503.17 71.40 55291.75 88888.00 2008-06-22 12:35:37.125 174 12503.15 71.42 55291.75 88888.00 2008-06-22 12:35:37.250 174 12503.12 71.42 55291.78 88888.00 2008-06-22 12:35:37.375 174 12503.12 71.45 55291.72 88888.00 2008-06-22 12:35:37.500 174 12503.10 71.42 55291.72 88888.00 2008-06-22 12:35:37.625 174 12503.15 71.42 55291.75 88888.00 2008-06-22 12:35:37.750 174 12503.17 71.42 55291.75 88888.00 2008-06-22 12:35:37.875 174 12503.20 71.42 55291.72 88888.00 2008-06-22 12:35:38.000 174 12503.23 71.42 55291.70 88888.00 2008-06-22 12:35:38.125 174 12503.20 71.45 55291.72 88888.00 2008-06-22 12:35:38.250 174 12503.20 71.45 55291.72 88888.00 2008-06-22 12:35:38.375 174 12503.23 71.47 55291.72 88888.00 2008-06-22 12:35:38.500 174 12503.20 71.47 55291.72 88888.00 2008-06-22 12:35:38.625 174 12503.20 71.50 55291.72 88888.00 2008-06-22 12:35:38.750 174 12503.15 71.50 55291.72 88888.00 2008-06-22 12:35:38.875 174 12503.12 71.47 55291.75 88888.00 2008-06-22 12:35:39.000 174 12503.17 71.47 55291.72 88888.00 2008-06-22 12:35:39.125 174 12503.23 71.47 55291.75 88888.00 2008-06-22 12:35:39.250 174 12503.20 71.45 55291.75 88888.00 2008-06-22 12:35:39.375 174 12503.20 71.47 55291.75 88888.00 2008-06-22 12:35:39.500 174 12503.15 71.47 55291.75 88888.00 2008-06-22 12:35:39.625 174 12503.20 71.45 55291.75 88888.00 2008-06-22 12:35:39.750 174 12503.23 71.45 55291.75 88888.00 2008-06-22 12:35:39.875 174 12503.17 71.47 55291.78 88888.00 2008-06-22 12:35:40.000 174 12503.15 71.47 55291.78 88888.00 2008-06-22 12:35:40.125 174 12503.17 71.50 55291.75 88888.00 2008-06-22 12:35:40.250 174 12503.12 71.45 55291.78 88888.00 2008-06-22 12:35:40.375 174 12503.17 71.47 55291.78 88888.00 2008-06-22 12:35:40.500 174 12503.23 71.50 55291.80 88888.00 2008-06-22 12:35:40.625 174 12503.30 71.47 55291.80 88888.00 2008-06-22 12:35:40.750 174 12503.25 71.50 55291.80 88888.00 2008-06-22 12:35:40.875 174 12503.20 71.50 55291.82 88888.00 2008-06-22 12:35:41.000 174 12503.20 71.53 55291.82 88888.00 2008-06-22 12:35:41.125 174 12503.20 71.50 55291.80 88888.00 2008-06-22 12:35:41.250 174 12503.17 71.47 55291.80 88888.00 2008-06-22 12:35:41.375 174 12503.17 71.50 55291.80 88888.00 2008-06-22 12:35:41.500 174 12503.15 71.47 55291.78 88888.00 2008-06-22 12:35:41.625 174 12503.12 71.53 55291.78 88888.00 2008-06-22 12:35:41.750 174 12503.15 71.53 55291.80 88888.00 2008-06-22 12:35:41.875 174 12503.12 71.50 55291.80 88888.00 2008-06-22 12:35:42.000 174 12503.12 71.50 55291.82 88888.00 2008-06-22 12:35:42.125 174 12503.20 71.50 55291.80 88888.00 2008-06-22 12:35:42.250 174 12503.20 71.53 55291.78 88888.00 2008-06-22 12:35:42.375 174 12503.15 71.53 55291.78 88888.00 2008-06-22 12:35:42.500 174 12503.15 71.53 55291.80 88888.00 2008-06-22 12:35:42.625 174 12503.15 71.55 55291.78 88888.00 2008-06-22 12:35:42.750 174 12503.20 71.53 55291.78 88888.00 2008-06-22 12:35:42.875 174 12503.20 71.50 55291.78 88888.00 2008-06-22 12:35:43.000 174 12503.15 71.53 55291.78 88888.00 2008-06-22 12:35:43.125 174 12503.17 71.53 55291.80 88888.00 2008-06-22 12:35:43.250 174 12503.23 71.50 55291.80 88888.00 2008-06-22 12:35:43.375 174 12503.20 71.55 55291.78 88888.00 2008-06-22 12:35:43.500 174 12503.12 71.53 55291.78 88888.00 2008-06-22 12:35:43.625 174 12503.10 71.53 55291.75 88888.00 2008-06-22 12:35:43.750 174 12503.12 71.53 55291.75 88888.00 2008-06-22 12:35:43.875 174 12503.17 71.55 55291.75 88888.00 2008-06-22 12:35:44.000 174 12503.20 71.55 55291.78 88888.00 2008-06-22 12:35:44.125 174 12503.25 71.55 55291.78 88888.00 2008-06-22 12:35:44.250 174 12503.25 71.53 55291.80 88888.00 2008-06-22 12:35:44.375 174 12503.33 71.55 55291.80 88888.00 2008-06-22 12:35:44.500 174 12503.27 71.55 55291.75 88888.00 2008-06-22 12:35:44.625 174 12503.25 71.55 55291.75 88888.00 2008-06-22 12:35:44.750 174 12503.20 71.55 55291.75 88888.00 2008-06-22 12:35:44.875 174 12503.25 71.55 55291.75 88888.00 2008-06-22 12:35:45.000 174 12503.25 71.58 55291.75 88888.00 2008-06-22 12:35:45.125 174 12503.20 71.55 55291.78 88888.00 2008-06-22 12:35:45.250 174 12503.20 71.55 55291.80 88888.00 2008-06-22 12:35:45.375 174 12503.27 71.58 55291.80 88888.00 2008-06-22 12:35:45.500 174 12503.27 71.55 55291.80 88888.00 2008-06-22 12:35:45.625 174 12503.27 71.58 55291.80 88888.00 2008-06-22 12:35:45.750 174 12503.25 71.58 55291.78 88888.00 2008-06-22 12:35:45.875 174 12503.20 71.58 55291.78 88888.00 2008-06-22 12:35:46.000 174 12503.20 71.55 55291.75 88888.00 2008-06-22 12:35:46.125 174 12503.23 71.55 55291.72 88888.00 2008-06-22 12:35:46.250 174 12503.17 71.55 55291.75 88888.00 2008-06-22 12:35:46.375 174 12503.12 71.58 55291.75 88888.00 2008-06-22 12:35:46.500 174 12503.15 71.58 55291.78 88888.00 2008-06-22 12:35:46.625 174 12503.20 71.58 55291.78 88888.00 2008-06-22 12:35:46.750 174 12503.25 71.60 55291.82 88888.00 2008-06-22 12:35:46.875 174 12503.30 71.60 55291.80 88888.00 2008-06-22 12:35:47.000 174 12503.25 71.62 55291.78 88888.00 2008-06-22 12:35:47.125 174 12503.17 71.60 55291.78 88888.00 2008-06-22 12:35:47.250 174 12503.17 71.58 55291.82 88888.00 2008-06-22 12:35:47.375 174 12503.20 71.60 55291.82 88888.00 2008-06-22 12:35:47.500 174 12503.20 71.62 55291.82 88888.00 2008-06-22 12:35:47.625 174 12503.20 71.60 55291.82 88888.00 2008-06-22 12:35:47.750 174 12503.17 71.60 55291.80 88888.00 2008-06-22 12:35:47.875 174 12503.23 71.60 55291.82 88888.00 2008-06-22 12:35:48.000 174 12503.23 71.58 55291.82 88888.00 2008-06-22 12:35:48.125 174 12503.25 71.58 55291.82 88888.00 2008-06-22 12:35:48.250 174 12503.23 71.60 55291.82 88888.00 2008-06-22 12:35:48.375 174 12503.23 71.62 55291.80 88888.00 2008-06-22 12:35:48.500 174 12503.23 71.60 55291.82 88888.00 2008-06-22 12:35:48.625 174 12503.23 71.60 55291.80 88888.00 2008-06-22 12:35:48.750 174 12503.20 71.60 55291.75 88888.00 2008-06-22 12:35:48.875 174 12503.15 71.60 55291.75 88888.00 2008-06-22 12:35:49.000 174 12503.17 71.62 55291.75 88888.00 2008-06-22 12:35:49.125 174 12503.23 71.62 55291.78 88888.00 2008-06-22 12:35:49.250 174 12503.17 71.60 55291.80 88888.00 2008-06-22 12:35:49.375 174 12503.20 71.62 55291.78 88888.00 2008-06-22 12:35:49.500 174 12503.25 71.62 55291.78 88888.00 2008-06-22 12:35:49.625 174 12503.25 71.62 55291.78 88888.00 2008-06-22 12:35:49.750 174 12503.27 71.62 55291.80 88888.00 2008-06-22 12:35:49.875 174 12503.30 71.62 55291.78 88888.00 2008-06-22 12:35:50.000 174 12503.27 71.62 55291.80 88888.00 2008-06-22 12:35:50.125 174 12503.30 71.62 55291.80 88888.00 2008-06-22 12:35:50.250 174 12503.25 71.62 55291.80 88888.00 2008-06-22 12:35:50.375 174 12503.25 71.62 55291.78 88888.00 2008-06-22 12:35:50.500 174 12503.25 71.62 55291.80 88888.00 2008-06-22 12:35:50.625 174 12503.27 71.65 55291.80 88888.00 2008-06-22 12:35:50.750 174 12503.23 71.67 55291.78 88888.00 2008-06-22 12:35:50.875 174 12503.17 71.67 55291.78 88888.00 2008-06-22 12:35:51.000 174 12503.17 71.67 55291.80 88888.00 2008-06-22 12:35:51.125 174 12503.17 71.67 55291.80 88888.00 2008-06-22 12:35:51.250 174 12503.17 71.65 55291.80 88888.00 2008-06-22 12:35:51.375 174 12503.17 71.70 55291.80 88888.00 2008-06-22 12:35:51.500 174 12503.17 71.67 55291.82 88888.00 2008-06-22 12:35:51.625 174 12503.23 71.67 55291.82 88888.00 2008-06-22 12:35:51.750 174 12503.23 71.67 55291.80 88888.00 2008-06-22 12:35:51.875 174 12503.17 71.67 55291.82 88888.00 2008-06-22 12:35:52.000 174 12503.15 71.70 55291.82 88888.00 2008-06-22 12:35:52.125 174 12503.12 71.70 55291.82 88888.00 2008-06-22 12:35:52.250 174 12503.15 71.65 55291.80 88888.00 2008-06-22 12:35:52.375 174 12503.20 71.65 55291.80 88888.00 2008-06-22 12:35:52.500 174 12503.23 71.67 55291.80 88888.00 2008-06-22 12:35:52.625 174 12503.23 71.67 55291.82 88888.00 2008-06-22 12:35:52.750 174 12503.23 71.67 55291.82 88888.00 2008-06-22 12:35:52.875 174 12503.20 71.70 55291.80 88888.00 2008-06-22 12:35:53.000 174 12503.23 71.67 55291.78 88888.00 2008-06-22 12:35:53.125 174 12503.20 71.67 55291.82 88888.00 2008-06-22 12:35:53.250 174 12503.12 71.67 55291.82 88888.00 2008-06-22 12:35:53.375 174 12503.12 71.67 55291.85 88888.00 2008-06-22 12:35:53.500 174 12503.12 71.70 55291.82 88888.00 2008-06-22 12:35:53.625 174 12503.12 71.70 55291.80 88888.00 2008-06-22 12:35:53.750 174 12503.10 71.67 55291.78 88888.00 2008-06-22 12:35:53.875 174 12503.12 71.70 55291.82 88888.00 2008-06-22 12:35:54.000 174 12503.17 71.67 55291.82 88888.00 2008-06-22 12:35:54.125 174 12503.15 71.67 55291.82 88888.00 2008-06-22 12:35:54.250 174 12503.12 71.67 55291.82 88888.00 2008-06-22 12:35:54.375 174 12503.12 71.67 55291.80 88888.00 2008-06-22 12:35:54.500 174 12503.15 71.67 55291.82 88888.00 2008-06-22 12:35:54.625 174 12503.17 71.70 55291.82 88888.00 2008-06-22 12:35:54.750 174 12503.12 71.70 55291.85 88888.00 2008-06-22 12:35:54.875 174 12503.10 71.70 55291.85 88888.00 2008-06-22 12:35:55.000 174 12503.15 71.70 55291.78 88888.00 2008-06-22 12:35:55.125 174 12503.20 71.70 55291.78 88888.00 2008-06-22 12:35:55.250 174 12503.17 71.67 55291.80 88888.00 2008-06-22 12:35:55.375 174 12503.20 71.70 55291.80 88888.00 2008-06-22 12:35:55.500 174 12503.20 71.70 55291.80 88888.00 2008-06-22 12:35:55.625 174 12503.20 71.70 55291.78 88888.00 2008-06-22 12:35:55.750 174 12503.20 71.72 55291.80 88888.00 2008-06-22 12:35:55.875 174 12503.15 71.72 55291.82 88888.00 2008-06-22 12:35:56.000 174 12503.20 71.72 55291.82 88888.00 2008-06-22 12:35:56.125 174 12503.20 71.72 55291.85 88888.00 2008-06-22 12:35:56.250 174 12503.15 71.72 55291.85 88888.00 2008-06-22 12:35:56.375 174 12503.20 71.75 55291.85 88888.00 2008-06-22 12:35:56.500 174 12503.23 71.70 55291.80 88888.00 2008-06-22 12:35:56.625 174 12503.25 71.70 55291.82 88888.00 2008-06-22 12:35:56.750 174 12503.27 71.72 55291.80 88888.00 2008-06-22 12:35:56.875 174 12503.25 71.72 55291.82 88888.00 2008-06-22 12:35:57.000 174 12503.20 71.72 55291.82 88888.00 2008-06-22 12:35:57.125 174 12503.15 71.70 55291.82 88888.00 2008-06-22 12:35:57.250 174 12503.10 71.72 55291.80 88888.00 2008-06-22 12:35:57.375 174 12503.17 71.72 55291.80 88888.00 2008-06-22 12:35:57.500 174 12503.23 71.72 55291.82 88888.00 2008-06-22 12:35:57.625 174 12503.20 71.72 55291.82 88888.00 2008-06-22 12:35:57.750 174 12503.17 71.72 55291.82 88888.00 2008-06-22 12:35:57.875 174 12503.15 71.70 55291.80 88888.00 2008-06-22 12:35:58.000 174 12503.12 71.70 55291.82 88888.00 2008-06-22 12:35:58.125 174 12503.10 71.72 55291.82 88888.00 2008-06-22 12:35:58.250 174 12503.12 71.72 55291.82 88888.00 2008-06-22 12:35:58.375 174 12503.15 71.75 55291.80 88888.00 2008-06-22 12:35:58.500 174 12503.17 71.72 55291.85 88888.00 2008-06-22 12:35:58.625 174 12503.17 71.72 55291.85 88888.00 2008-06-22 12:35:58.750 174 12503.20 71.72 55291.85 88888.00 2008-06-22 12:35:58.875 174 12503.20 71.75 55291.88 88888.00 2008-06-22 12:35:59.000 174 12503.20 71.75 55291.88 88888.00 2008-06-22 12:35:59.125 174 12503.17 71.75 55291.88 88888.00 2008-06-22 12:35:59.250 174 12503.10 71.72 55291.85 88888.00 2008-06-22 12:35:59.375 174 12503.17 71.72 55291.85 88888.00 2008-06-22 12:35:59.500 174 12503.20 71.72 55291.88 88888.00 2008-06-22 12:35:59.625 174 12503.20 71.72 55291.90 88888.00 2008-06-22 12:35:59.750 174 12503.20 71.72 55291.88 88888.00 2008-06-22 12:35:59.875 174 12503.20 71.72 55291.88 88888.00 2008-06-22 12:36:00.000 174 12503.17 71.72 55291.85 88888.00 2008-06-22 12:36:00.125 174 12503.23 71.75 55291.88 88888.00 2008-06-22 12:36:00.250 174 12503.20 71.75 55291.88 88888.00 2008-06-22 12:36:00.375 174 12503.25 71.75 55291.85 88888.00 2008-06-22 12:36:00.500 174 12503.23 71.75 55291.85 88888.00 2008-06-22 12:36:00.625 174 12503.23 71.75 55291.82 88888.00 2008-06-22 12:36:00.750 174 12503.23 71.78 55291.82 88888.00 2008-06-22 12:36:00.875 174 12503.20 71.78 55291.82 88888.00 2008-06-22 12:36:01.000 174 12503.23 71.75 55291.80 88888.00 2008-06-22 12:36:01.125 174 12503.25 71.75 55291.82 88888.00 2008-06-22 12:36:01.250 174 12503.23 71.75 55291.82 88888.00 2008-06-22 12:36:01.375 174 12503.20 71.72 55291.82 88888.00 2008-06-22 12:36:01.500 174 12503.17 71.75 55291.85 88888.00 2008-06-22 12:36:01.625 174 12503.17 71.75 55291.82 88888.00 2008-06-22 12:36:01.750 174 12503.23 71.75 55291.82 88888.00 2008-06-22 12:36:01.875 174 12503.23 71.75 55291.82 88888.00 2008-06-22 12:36:02.000 174 12503.27 71.78 55291.82 88888.00 2008-06-22 12:36:02.125 174 12503.25 71.75 55291.85 88888.00 2008-06-22 12:36:02.250 174 12503.20 71.75 55291.85 88888.00 2008-06-22 12:36:02.375 174 12503.23 71.78 55291.88 88888.00 2008-06-22 12:36:02.500 174 12503.27 71.80 55291.85 88888.00 2008-06-22 12:36:02.625 174 12503.23 71.78 55291.82 88888.00 2008-06-22 12:36:02.750 174 12503.15 71.78 55291.85 88888.00 2008-06-22 12:36:02.875 174 12503.10 71.78 55291.85 88888.00 2008-06-22 12:36:03.000 174 12503.15 71.78 55291.85 88888.00 2008-06-22 12:36:03.125 174 12503.17 71.78 55291.85 88888.00 2008-06-22 12:36:03.250 174 12502.85 71.40 55291.47 88888.00 2008-06-22 12:36:03.375 174 12502.55 71.28 55291.47 88888.00 2008-06-22 12:36:03.500 174 12502.90 71.65 55291.78 88888.00 2008-06-22 12:36:03.625 174 12503.20 71.83 55291.90 88888.00 2008-06-22 12:36:03.750 174 12503.20 71.78 55291.90 88888.00 2008-06-22 12:36:03.875 174 12503.15 71.75 55291.88 88888.00 2008-06-22 12:36:04.000 174 12503.15 71.75 55291.88 88888.00 2008-06-22 12:36:04.125 174 12503.15 71.78 55291.88 88888.00 2008-06-22 12:36:04.250 174 12503.15 71.78 55291.88 88888.00 2008-06-22 12:36:04.375 174 12503.17 71.78 55291.88 88888.00 2008-06-22 12:36:04.500 174 12503.17 71.75 55291.90 88888.00 2008-06-22 12:36:04.625 174 12503.12 71.78 55291.90 88888.00 2008-06-22 12:36:04.750 174 12503.10 71.80 55291.90 88888.00 2008-06-22 12:36:04.875 174 12503.15 71.80 55291.90 88888.00 2008-06-22 12:36:05.000 174 12503.23 71.83 55291.90 88888.00 2008-06-22 12:36:05.125 174 12503.20 71.80 55291.93 88888.00 2008-06-22 12:36:05.250 174 12503.15 71.80 55291.93 88888.00 2008-06-22 12:36:05.375 174 12503.17 71.80 55291.93 88888.00 2008-06-22 12:36:05.500 174 12503.23 71.78 55291.90 88888.00 2008-06-22 12:36:05.625 174 12503.23 71.78 55291.88 88888.00 2008-06-22 12:36:05.750 174 12503.23 71.78 55291.90 88888.00 2008-06-22 12:36:05.875 174 12503.27 71.80 55291.93 88888.00 2008-06-22 12:36:06.000 174 12503.23 71.80 55291.90 88888.00 2008-06-22 12:36:06.125 174 12503.17 71.80 55291.93 88888.00 2008-06-22 12:36:06.250 174 12503.17 71.80 55291.93 88888.00 2008-06-22 12:36:06.375 174 12503.20 71.80 55291.90 88888.00 2008-06-22 12:36:06.500 174 12503.20 71.83 55291.90 88888.00 2008-06-22 12:36:06.625 174 12503.17 71.83 55291.90 88888.00 2008-06-22 12:36:06.750 174 12503.15 71.83 55291.90 88888.00 2008-06-22 12:36:06.875 174 12503.20 71.80 55291.90 88888.00 2008-06-22 12:36:07.000 174 12503.17 71.78 55291.88 88888.00 2008-06-22 12:36:07.125 174 12503.12 71.83 55291.90 88888.00 2008-06-22 12:36:07.250 174 12503.12 71.80 55291.93 88888.00 2008-06-22 12:36:07.375 174 12503.15 71.80 55291.93 88888.00 2008-06-22 12:36:07.500 174 12503.10 71.80 55291.93 88888.00 2008-06-22 12:36:07.625 174 12503.12 71.83 55291.90 88888.00 2008-06-22 12:36:07.750 174 12503.20 71.80 55291.88 88888.00 2008-06-22 12:36:07.875 174 12503.23 71.83 55291.90 88888.00 2008-06-22 12:36:08.000 174 12503.23 71.83 55291.90 88888.00 2008-06-22 12:36:08.125 174 12503.20 71.85 55291.90 88888.00 2008-06-22 12:36:08.250 174 12503.20 71.83 55291.93 88888.00 2008-06-22 12:36:08.375 174 12503.23 71.83 55291.90 88888.00 2008-06-22 12:36:08.500 174 12503.20 71.80 55291.90 88888.00 2008-06-22 12:36:08.625 174 12503.20 71.83 55291.90 88888.00 2008-06-22 12:36:08.750 174 12503.23 71.83 55291.93 88888.00 2008-06-22 12:36:08.875 174 12503.25 71.83 55291.90 88888.00 2008-06-22 12:36:09.000 174 12503.30 71.83 55291.88 88888.00 2008-06-22 12:36:09.125 174 12503.33 71.83 55291.90 88888.00 2008-06-22 12:36:09.250 174 12503.27 71.83 55291.90 88888.00 2008-06-22 12:36:09.375 174 12503.30 71.85 55291.90 88888.00 2008-06-22 12:36:09.500 174 12503.30 71.88 55291.90 88888.00 2008-06-22 12:36:09.625 174 12503.30 71.88 55291.90 88888.00 2008-06-22 12:36:09.750 174 12503.25 71.88 55291.90 88888.00 2008-06-22 12:36:09.875 174 12503.30 71.88 55291.93 88888.00 2008-06-22 12:36:10.000 174 12503.27 71.88 55291.93 88888.00 2008-06-22 12:36:10.125 174 12503.20 71.85 55291.90 88888.00 2008-06-22 12:36:10.250 174 12503.20 71.83 55291.93 88888.00 2008-06-22 12:36:10.375 174 12503.23 71.83 55291.93 88888.00 2008-06-22 12:36:10.500 174 12503.20 71.88 55291.93 88888.00 2008-06-22 12:36:10.625 174 12503.23 71.88 55291.95 88888.00 2008-06-22 12:36:10.750 174 12503.25 71.85 55291.95 88888.00 2008-06-22 12:36:10.875 174 12503.23 71.85 55291.95 88888.00 2008-06-22 12:36:11.000 174 12503.12 71.83 55291.95 88888.00 2008-06-22 12:36:11.125 174 12503.08 71.85 55291.95 88888.00 2008-06-22 12:36:11.250 174 12503.12 71.83 55291.95 88888.00 2008-06-22 12:36:11.375 174 12503.15 71.83 55291.93 88888.00 2008-06-22 12:36:11.500 174 12503.17 71.85 55291.93 88888.00 2008-06-22 12:36:11.625 174 12503.15 71.85 55291.95 88888.00 2008-06-22 12:36:11.750 174 12503.10 71.85 55291.95 88888.00 2008-06-22 12:36:11.875 174 12503.17 71.85 55291.95 88888.00 2008-06-22 12:36:12.000 174 12503.23 71.88 55291.95 88888.00 2008-06-22 12:36:12.125 174 12503.15 71.88 55291.97 88888.00 2008-06-22 12:36:12.250 174 12503.08 71.88 55292.00 88888.00 2008-06-22 12:36:12.375 174 12503.05 71.85 55292.00 88888.00 2008-06-22 12:36:12.500 174 12503.12 71.85 55291.97 88888.00 2008-06-22 12:36:12.625 174 12503.12 71.88 55291.93 88888.00 2008-06-22 12:36:12.750 174 12503.05 71.88 55291.93 88888.00 2008-06-22 12:36:12.875 174 12503.00 71.85 55291.93 88888.00 2008-06-22 12:36:13.000 174 12503.02 71.88 55291.93 88888.00 2008-06-22 12:36:13.125 174 12503.10 71.88 55291.95 88888.00 2008-06-22 12:36:13.250 174 12503.08 71.88 55291.95 88888.00 2008-06-22 12:36:13.375 174 12503.12 71.90 55291.95 88888.00 2008-06-22 12:36:13.500 174 12503.10 71.88 55291.95 88888.00 2008-06-22 12:36:13.625 174 12503.02 71.90 55291.95 88888.00 2008-06-22 12:36:13.750 174 12503.02 71.90 55291.93 88888.00 2008-06-22 12:36:13.875 174 12503.08 71.90 55291.95 88888.00 2008-06-22 12:36:14.000 174 12503.12 71.90 55291.93 88888.00 2008-06-22 12:36:14.125 174 12503.08 71.90 55291.93 88888.00 2008-06-22 12:36:14.250 174 12502.95 71.90 55291.93 88888.00 2008-06-22 12:36:14.375 174 12502.92 71.90 55291.90 88888.00 2008-06-22 12:36:14.500 174 12502.98 71.90 55291.90 88888.00 2008-06-22 12:36:14.625 174 12503.00 71.90 55291.90 88888.00 2008-06-22 12:36:14.750 174 12503.02 71.92 55291.93 88888.00 2008-06-22 12:36:14.875 174 12503.02 71.92 55291.93 88888.00 2008-06-22 12:36:15.000 174 12503.00 71.92 55291.95 88888.00 2008-06-22 12:36:15.125 174 12503.00 71.92 55291.97 88888.00 2008-06-22 12:36:15.250 174 12503.05 71.92 55291.93 88888.00 2008-06-22 12:36:15.375 174 12503.12 71.90 55291.95 88888.00 2008-06-22 12:36:15.500 174 12503.08 71.88 55291.95 88888.00 2008-06-22 12:36:15.625 174 12503.05 71.90 55291.95 88888.00 2008-06-22 12:36:15.750 174 12503.08 71.90 55291.95 88888.00 2008-06-22 12:36:15.875 174 12503.08 71.90 55291.95 88888.00 2008-06-22 12:36:16.000 174 12503.10 71.88 55291.95 88888.00 2008-06-22 12:36:16.125 174 12503.05 71.90 55291.95 88888.00 2008-06-22 12:36:16.250 174 12502.98 71.88 55291.95 88888.00 2008-06-22 12:36:16.375 174 12503.05 71.90 55291.95 88888.00 2008-06-22 12:36:16.500 174 12503.05 71.92 55291.95 88888.00 2008-06-22 12:36:16.625 174 12503.02 71.92 55291.95 88888.00 2008-06-22 12:36:16.750 174 12503.02 71.92 55291.97 88888.00 2008-06-22 12:36:16.875 174 12503.02 71.92 55291.97 88888.00 2008-06-22 12:36:17.000 174 12503.02 71.92 55291.97 88888.00 2008-06-22 12:36:17.125 174 12503.02 71.90 55291.97 88888.00 2008-06-22 12:36:17.250 174 12503.02 71.88 55292.00 88888.00 2008-06-22 12:36:17.375 174 12503.10 71.90 55292.00 88888.00 2008-06-22 12:36:17.500 174 12503.10 71.90 55292.03 88888.00 2008-06-22 12:36:17.625 174 12503.15 71.90 55292.00 88888.00 2008-06-22 12:36:17.750 174 12503.23 71.90 55292.00 88888.00 2008-06-22 12:36:17.875 174 12503.17 71.95 55292.03 88888.00 2008-06-22 12:36:18.000 174 12503.08 71.92 55292.00 88888.00 2008-06-22 12:36:18.125 174 12503.00 71.90 55291.97 88888.00 2008-06-22 12:36:18.250 174 12503.05 71.90 55291.97 88888.00 2008-06-22 12:36:18.375 174 12503.10 71.90 55291.97 88888.00 2008-06-22 12:36:18.500 174 12503.08 71.92 55291.97 88888.00 2008-06-22 12:36:18.625 174 12503.12 71.90 55291.97 88888.00 2008-06-22 12:36:18.750 174 12503.10 71.88 55291.97 88888.00 2008-06-22 12:36:18.875 174 12503.02 71.88 55291.97 88888.00 2008-06-22 12:36:19.000 174 12502.98 71.88 55291.95 88888.00 2008-06-22 12:36:19.125 174 12502.98 71.88 55291.95 88888.00 2008-06-22 12:36:19.250 174 12503.00 71.88 55291.95 88888.00 2008-06-22 12:36:19.375 174 12503.02 71.88 55291.93 88888.00 2008-06-22 12:36:19.500 174 12502.98 71.88 55291.93 88888.00 2008-06-22 12:36:19.625 174 12502.95 71.85 55291.95 88888.00 2008-06-22 12:36:19.750 174 12503.00 71.85 55291.95 88888.00 2008-06-22 12:36:19.875 174 12503.02 71.88 55291.95 88888.00 2008-06-22 12:36:20.000 174 12502.98 71.90 55291.95 88888.00 2008-06-22 12:36:20.125 174 12502.98 71.88 55291.95 88888.00 2008-06-22 12:36:20.250 174 12503.02 71.85 55291.95 88888.00 2008-06-22 12:36:20.375 174 12503.02 71.90 55291.93 88888.00 2008-06-22 12:36:20.500 174 12503.00 71.88 55291.93 88888.00 2008-06-22 12:36:20.625 174 12502.95 71.88 55291.93 88888.00 2008-06-22 12:36:20.750 174 12502.92 71.90 55291.95 88888.00 2008-06-22 12:36:20.875 174 12502.98 71.90 55291.95 88888.00 2008-06-22 12:36:21.000 174 12503.02 71.88 55291.97 88888.00 2008-06-22 12:36:21.125 174 12503.00 71.88 55291.95 88888.00 2008-06-22 12:36:21.250 174 12502.95 71.88 55291.95 88888.00 2008-06-22 12:36:21.375 174 12503.00 71.88 55291.95 88888.00 2008-06-22 12:36:21.500 174 12503.02 71.90 55291.95 88888.00 2008-06-22 12:36:21.625 174 12502.95 71.88 55291.97 88888.00 2008-06-22 12:36:21.750 174 12502.92 71.88 55291.97 88888.00 2008-06-22 12:36:21.875 174 12503.00 71.85 55291.97 88888.00 2008-06-22 12:36:22.000 174 12503.00 71.83 55291.95 88888.00 2008-06-22 12:36:22.125 174 12502.92 71.85 55291.97 88888.00 2008-06-22 12:36:22.250 174 12502.88 71.85 55291.97 88888.00 2008-06-22 12:36:22.375 174 12502.92 71.85 55292.00 88888.00 2008-06-22 12:36:22.500 174 12502.98 71.85 55292.00 88888.00 2008-06-22 12:36:22.625 174 12502.95 71.85 55291.97 88888.00 2008-06-22 12:36:22.750 174 12502.95 71.85 55291.97 88888.00 2008-06-22 12:36:22.875 174 12503.00 71.85 55291.97 88888.00 2008-06-22 12:36:23.000 174 12503.02 71.88 55291.97 88888.00 2008-06-22 12:36:23.125 174 12503.02 71.88 55292.00 88888.00 2008-06-22 12:36:23.250 174 12503.02 71.88 55292.03 88888.00 2008-06-22 12:36:23.375 174 12503.02 71.88 55291.97 88888.00 2008-06-22 12:36:23.500 174 12503.00 71.88 55292.00 88888.00 2008-06-22 12:36:23.625 174 12502.95 71.88 55292.00 88888.00 2008-06-22 12:36:23.750 174 12502.95 71.85 55292.00 88888.00 2008-06-22 12:36:23.875 174 12502.98 71.85 55292.00 88888.00 2008-06-22 12:36:24.000 174 12503.00 71.85 55291.97 88888.00 2008-06-22 12:36:24.125 174 12503.02 71.85 55291.97 88888.00 2008-06-22 12:36:24.250 174 12503.05 71.85 55292.00 88888.00 2008-06-22 12:36:24.375 174 12503.12 71.85 55292.00 88888.00 2008-06-22 12:36:24.500 174 12503.10 71.88 55291.97 88888.00 2008-06-22 12:36:24.625 174 12503.05 71.85 55291.97 88888.00 2008-06-22 12:36:24.750 174 12503.05 71.83 55291.97 88888.00 2008-06-22 12:36:24.875 174 12503.05 71.80 55291.95 88888.00 2008-06-22 12:36:25.000 174 12503.10 71.83 55291.93 88888.00 2008-06-22 12:36:25.125 174 12503.15 71.83 55291.95 88888.00 2008-06-22 12:36:25.250 174 12503.10 71.80 55291.95 88888.00 2008-06-22 12:36:25.375 174 12503.08 71.80 55291.97 88888.00 2008-06-22 12:36:25.500 174 12503.05 71.83 55292.00 88888.00 2008-06-22 12:36:25.625 174 12503.02 71.80 55292.00 88888.00 2008-06-22 12:36:25.750 174 12503.10 71.78 55291.97 88888.00 2008-06-22 12:36:25.875 174 12503.10 71.80 55291.97 88888.00 2008-06-22 12:36:26.000 174 12503.00 71.80 55291.95 88888.00 2008-06-22 12:36:26.125 174 12503.02 71.83 55291.95 88888.00 2008-06-22 12:36:26.250 174 12503.08 71.83 55291.93 88888.00 2008-06-22 12:36:26.375 174 12503.08 71.83 55291.90 88888.00 2008-06-22 12:36:26.500 174 12503.08 71.80 55291.93 88888.00 2008-06-22 12:36:26.625 174 12503.10 71.80 55291.93 88888.00 2008-06-22 12:36:26.750 174 12503.10 71.83 55291.93 88888.00 2008-06-22 12:36:26.875 174 12503.08 71.83 55291.95 88888.00 2008-06-22 12:36:27.000 174 12503.05 71.80 55291.97 88888.00 2008-06-22 12:36:27.125 174 12503.02 71.80 55291.95 88888.00 2008-06-22 12:36:27.250 174 12503.02 71.80 55291.97 88888.00 2008-06-22 12:36:27.375 174 12503.10 71.83 55291.95 88888.00 2008-06-22 12:36:27.500 174 12503.12 71.80 55291.95 88888.00 2008-06-22 12:36:27.625 174 12503.12 71.80 55291.95 88888.00 2008-06-22 12:36:27.750 174 12503.08 71.83 55291.93 88888.00 2008-06-22 12:36:27.875 174 12503.05 71.80 55291.95 88888.00 2008-06-22 12:36:28.000 174 12503.08 71.78 55291.97 88888.00 2008-06-22 12:36:28.125 174 12503.10 71.80 55292.00 88888.00 2008-06-22 12:36:28.250 174 12503.05 71.80 55291.97 88888.00 2008-06-22 12:36:28.375 174 12503.02 71.80 55291.95 88888.00 2008-06-22 12:36:28.500 174 12503.08 71.80 55291.93 88888.00 2008-06-22 12:36:28.625 174 12503.10 71.80 55291.93 88888.00 2008-06-22 12:36:28.750 174 12503.15 71.83 55291.95 88888.00 2008-06-22 12:36:28.875 174 12503.15 71.80 55291.97 88888.00 2008-06-22 12:36:29.000 174 12503.12 71.75 55292.00 88888.00 2008-06-22 12:36:29.125 174 12503.15 71.78 55292.00 88888.00 2008-06-22 12:36:29.250 174 12503.08 71.78 55292.00 88888.00 2008-06-22 12:36:29.375 174 12503.08 71.80 55292.03 88888.00 2008-06-22 12:36:29.500 174 12503.12 71.80 55292.03 88888.00 2008-06-22 12:36:29.625 174 12503.12 71.80 55292.03 88888.00 2008-06-22 12:36:29.750 174 12503.05 71.80 55292.03 88888.00 2008-06-22 12:36:29.875 174 12503.10 71.80 55292.00 88888.00 2008-06-22 12:36:30.000 174 12503.12 71.78 55292.00 88888.00 2008-06-22 12:36:30.125 174 12503.10 71.78 55292.03 88888.00 2008-06-22 12:36:30.250 174 12503.10 71.78 55292.00 88888.00 2008-06-22 12:36:30.375 174 12503.20 71.78 55292.00 88888.00 2008-06-22 12:36:30.500 174 12503.25 71.78 55292.00 88888.00 2008-06-22 12:36:30.625 174 12503.20 71.80 55291.97 88888.00 2008-06-22 12:36:30.750 174 12503.17 71.80 55292.00 88888.00 2008-06-22 12:36:30.875 174 12503.20 71.80 55292.00 88888.00 2008-06-22 12:36:31.000 174 12503.23 71.78 55291.97 88888.00 2008-06-22 12:36:31.125 174 12503.23 71.80 55291.97 88888.00 2008-06-22 12:36:31.250 174 12503.15 71.78 55291.97 88888.00 2008-06-22 12:36:31.375 174 12503.15 71.78 55291.97 88888.00 2008-06-22 12:36:31.500 174 12503.17 71.78 55291.95 88888.00 2008-06-22 12:36:31.625 174 12503.20 71.78 55291.95 88888.00 2008-06-22 12:36:31.750 174 12503.17 71.78 55291.97 88888.00 2008-06-22 12:36:31.875 174 12503.15 71.78 55291.97 88888.00 2008-06-22 12:36:32.000 174 12503.17 71.75 55291.97 88888.00 2008-06-22 12:36:32.125 174 12503.17 71.75 55291.97 88888.00 2008-06-22 12:36:32.250 174 12503.20 71.75 55291.97 88888.00 2008-06-22 12:36:32.375 174 12503.27 71.78 55291.95 88888.00 2008-06-22 12:36:32.500 174 12503.27 71.75 55291.95 88888.00 2008-06-22 12:36:32.625 174 12503.25 71.75 55291.95 88888.00 2008-06-22 12:36:32.750 174 12503.27 71.72 55291.93 88888.00 2008-06-22 12:36:32.875 174 12503.25 71.72 55291.93 88888.00 2008-06-22 12:36:33.000 174 12503.23 71.72 55291.93 88888.00 2008-06-22 12:36:33.125 174 12503.27 71.70 55291.95 88888.00 2008-06-22 12:36:33.250 174 12503.30 71.67 55291.95 88888.00 2008-06-22 12:36:33.375 174 12503.33 71.70 55291.93 88888.00 2008-06-22 12:36:33.500 174 12503.27 71.72 55291.90 88888.00 2008-06-22 12:36:33.625 174 12503.27 71.70 55291.90 88888.00 2008-06-22 12:36:33.750 174 12503.27 71.72 55291.95 88888.00 2008-06-22 12:36:33.875 174 12503.30 71.72 55291.95 88888.00 2008-06-22 12:36:34.000 174 12503.33 71.70 55291.95 88888.00 2008-06-22 12:36:34.125 174 12503.33 71.70 55291.93 88888.00 2008-06-22 12:36:34.250 174 12503.38 71.70 55291.93 88888.00 2008-06-22 12:36:34.375 174 12503.42 71.70 55291.93 88888.00 2008-06-22 12:36:34.500 174 12503.38 71.70 55291.93 88888.00 2008-06-22 12:36:34.625 174 12503.38 71.70 55291.95 88888.00 2008-06-22 12:36:34.750 174 12503.35 71.75 55291.97 88888.00 2008-06-22 12:36:34.875 174 12503.35 71.72 55291.97 88888.00 2008-06-22 12:36:35.000 174 12503.35 71.72 55291.97 88888.00 2008-06-22 12:36:35.125 174 12503.35 71.70 55292.00 88888.00 2008-06-22 12:36:35.250 174 12503.30 71.70 55291.97 88888.00 2008-06-22 12:36:35.375 174 12503.33 71.70 55291.97 88888.00 2008-06-22 12:36:35.500 174 12503.30 71.70 55292.00 88888.00 2008-06-22 12:36:35.625 174 12503.30 71.67 55292.00 88888.00 2008-06-22 12:36:35.750 174 12503.35 71.70 55292.00 88888.00 2008-06-22 12:36:35.875 174 12503.38 71.70 55292.00 88888.00 2008-06-22 12:36:36.000 174 12503.35 71.70 55291.97 88888.00 2008-06-22 12:36:36.125 174 12503.30 71.70 55291.97 88888.00 2008-06-22 12:36:36.250 174 12503.30 71.70 55291.97 88888.00 2008-06-22 12:36:36.375 174 12503.35 71.72 55292.00 88888.00 2008-06-22 12:36:36.500 174 12503.42 71.70 55292.00 88888.00 2008-06-22 12:36:36.625 174 12503.42 71.70 55291.97 88888.00 2008-06-22 12:36:36.750 174 12503.42 71.70 55291.97 88888.00 2008-06-22 12:36:36.875 174 12503.38 71.67 55291.97 88888.00 2008-06-22 12:36:37.000 174 12503.40 71.67 55291.95 88888.00 2008-06-22 12:36:37.125 174 12503.40 71.67 55291.95 88888.00 2008-06-22 12:36:37.250 174 12503.40 71.67 55291.95 88888.00 2008-06-22 12:36:37.375 174 12503.38 71.67 55291.95 88888.00 2008-06-22 12:36:37.500 174 12503.33 71.67 55291.93 88888.00 2008-06-22 12:36:37.625 174 12503.33 71.67 55291.93 88888.00 2008-06-22 12:36:37.750 174 12503.30 71.67 55291.95 88888.00 2008-06-22 12:36:37.875 174 12503.30 71.67 55291.95 88888.00 2008-06-22 12:36:38.000 174 12503.35 71.67 55291.93 88888.00 2008-06-22 12:36:38.125 174 12503.42 71.67 55291.95 88888.00 2008-06-22 12:36:38.250 174 12503.38 71.67 55291.95 88888.00 2008-06-22 12:36:38.375 174 12503.42 71.67 55291.95 88888.00 2008-06-22 12:36:38.500 174 12503.40 71.67 55291.95 88888.00 2008-06-22 12:36:38.625 174 12503.42 71.70 55291.93 88888.00 2008-06-22 12:36:38.750 174 12503.45 71.65 55291.93 88888.00 2008-06-22 12:36:38.875 174 12503.42 71.65 55291.90 88888.00 2008-06-22 12:36:39.000 174 12503.40 71.65 55291.93 88888.00 2008-06-22 12:36:39.125 174 12503.42 71.67 55291.93 88888.00 2008-06-22 12:36:39.250 174 12503.48 71.65 55291.97 88888.00 2008-06-22 12:36:39.375 174 12503.52 71.67 55291.95 88888.00 2008-06-22 12:36:39.500 174 12503.52 71.70 55291.93 88888.00 2008-06-22 12:36:39.625 174 12503.50 71.70 55291.93 88888.00 2008-06-22 12:36:39.750 174 12503.48 71.67 55291.93 88888.00 2008-06-22 12:36:39.875 174 12503.52 71.65 55291.95 88888.00 2008-06-22 12:36:40.000 174 12503.58 71.65 55291.93 88888.00 2008-06-22 12:36:40.125 174 12503.55 71.62 55291.93 88888.00 2008-06-22 12:36:40.250 174 12503.50 71.62 55291.93 88888.00 2008-06-22 12:36:40.375 174 12503.52 71.62 55291.95 88888.00 2008-06-22 12:36:40.500 174 12503.52 71.62 55291.95 88888.00 2008-06-22 12:36:40.625 174 12503.55 71.62 55291.93 88888.00 2008-06-22 12:36:40.750 174 12503.62 71.62 55291.93 88888.00 2008-06-22 12:36:40.875 174 12503.65 71.65 55291.95 88888.00 2008-06-22 12:36:41.000 174 12503.58 71.62 55291.93 88888.00 2008-06-22 12:36:41.125 174 12503.58 71.65 55291.95 88888.00 2008-06-22 12:36:41.250 174 12503.58 71.65 55291.97 88888.00 2008-06-22 12:36:41.375 174 12503.55 71.65 55291.95 88888.00 2008-06-22 12:36:41.500 174 12503.60 71.62 55291.95 88888.00 2008-06-22 12:36:41.625 174 12503.65 71.62 55291.95 88888.00 2008-06-22 12:36:41.750 174 12503.62 71.62 55291.95 88888.00 2008-06-22 12:36:41.875 174 12503.62 71.62 55291.93 88888.00 2008-06-22 12:36:42.000 174 12503.62 71.62 55291.93 88888.00 2008-06-22 12:36:42.125 174 12503.62 71.62 55291.93 88888.00 2008-06-22 12:36:42.250 174 12503.62 71.62 55291.93 88888.00 2008-06-22 12:36:42.375 174 12503.58 71.62 55291.93 88888.00 2008-06-22 12:36:42.500 174 12503.55 71.62 55291.95 88888.00 2008-06-22 12:36:42.625 174 12503.58 71.62 55291.97 88888.00 2008-06-22 12:36:42.750 174 12503.62 71.62 55291.95 88888.00 2008-06-22 12:36:42.875 174 12503.60 71.62 55291.90 88888.00 2008-06-22 12:36:43.000 174 12503.62 71.62 55291.90 88888.00 2008-06-22 12:36:43.125 174 12503.62 71.65 55291.90 88888.00 2008-06-22 12:36:43.250 174 12503.58 71.65 55291.90 88888.00 2008-06-22 12:36:43.375 174 12503.62 71.65 55291.90 88888.00 2008-06-22 12:36:43.500 174 12503.65 71.65 55291.90 88888.00 2008-06-22 12:36:43.625 174 12503.67 71.65 55291.90 88888.00 2008-06-22 12:36:43.750 174 12503.62 71.62 55291.93 88888.00 2008-06-22 12:36:43.875 174 12503.70 71.62 55291.93 88888.00 2008-06-22 12:36:44.000 174 12503.73 71.62 55291.93 88888.00 2008-06-22 12:36:44.125 174 12503.70 71.62 55291.93 88888.00 2008-06-22 12:36:44.250 174 12503.65 71.60 55291.95 88888.00 2008-06-22 12:36:44.375 174 12503.70 71.62 55291.95 88888.00 2008-06-22 12:36:44.500 174 12503.73 71.62 55291.95 88888.00 2008-06-22 12:36:44.625 174 12503.67 71.62 55291.95 88888.00 2008-06-22 12:36:44.750 174 12503.73 71.62 55291.95 88888.00 2008-06-22 12:36:44.875 174 12503.73 71.62 55291.95 88888.00 2008-06-22 12:36:45.000 174 12503.73 71.60 55291.93 88888.00 2008-06-22 12:36:45.125 174 12503.75 71.58 55291.93 88888.00 2008-06-22 12:36:45.250 174 12503.70 71.60 55291.93 88888.00 2008-06-22 12:36:45.375 174 12503.75 71.60 55291.93 88888.00 2008-06-22 12:36:45.500 174 12503.77 71.62 55291.93 88888.00 2008-06-22 12:36:45.625 174 12503.75 71.60 55291.93 88888.00 2008-06-22 12:36:45.750 174 12503.77 71.58 55291.90 88888.00 2008-06-22 12:36:45.875 174 12503.73 71.60 55291.93 88888.00 2008-06-22 12:36:46.000 174 12503.70 71.58 55291.95 88888.00 2008-06-22 12:36:46.125 174 12503.73 71.60 55291.95 88888.00 2008-06-22 12:36:46.250 174 12503.70 71.60 55291.93 88888.00 2008-06-22 12:36:46.375 174 12503.75 71.62 55291.93 88888.00 2008-06-22 12:36:46.500 174 12503.77 71.62 55291.93 88888.00 2008-06-22 12:36:46.625 174 12503.70 71.62 55291.95 88888.00 2008-06-22 12:36:46.750 174 12503.70 71.62 55291.93 88888.00 2008-06-22 12:36:46.875 174 12503.70 71.60 55291.93 88888.00 2008-06-22 12:36:47.000 174 12503.75 71.62 55291.90 88888.00 2008-06-22 12:36:47.125 174 12503.77 71.60 55291.90 88888.00 2008-06-22 12:36:47.250 174 12503.73 71.62 55291.93 88888.00 2008-06-22 12:36:47.375 174 12503.73 71.60 55291.90 88888.00 2008-06-22 12:36:47.500 174 12503.70 71.62 55291.90 88888.00 2008-06-22 12:36:47.625 174 12503.65 71.62 55291.93 88888.00 2008-06-22 12:36:47.750 174 12503.62 71.60 55291.90 88888.00 2008-06-22 12:36:47.875 174 12503.67 71.60 55291.90 88888.00 2008-06-22 12:36:48.000 174 12503.73 71.60 55291.88 88888.00 2008-06-22 12:36:48.125 174 12503.70 71.60 55291.88 88888.00 2008-06-22 12:36:48.250 174 12503.67 71.58 55291.88 88888.00 2008-06-22 12:36:48.375 174 12503.67 71.60 55291.90 88888.00 2008-06-22 12:36:48.500 174 12503.75 71.60 55291.88 88888.00 2008-06-22 12:36:48.625 174 12503.83 71.58 55291.88 88888.00 2008-06-22 12:36:48.750 174 12503.83 71.60 55291.88 88888.00 2008-06-22 12:36:48.875 174 12503.77 71.60 55291.88 88888.00 2008-06-22 12:36:49.000 174 12503.80 71.62 55291.85 88888.00 2008-06-22 12:36:49.125 174 12503.88 71.62 55291.85 88888.00 2008-06-22 12:36:49.250 174 12503.88 71.62 55291.88 88888.00 2008-06-22 12:36:49.375 174 12503.77 71.65 55291.93 88888.00 2008-06-22 12:36:49.500 174 12503.75 71.62 55291.93 88888.00 2008-06-22 12:36:49.625 174 12503.75 71.62 55291.90 88888.00 2008-06-22 12:36:49.750 174 12503.73 71.65 55291.90 88888.00 2008-06-22 12:36:49.875 174 12503.77 71.65 55291.93 88888.00 2008-06-22 12:36:50.000 174 12503.75 71.62 55291.95 88888.00 2008-06-22 12:36:50.125 174 12503.77 71.65 55291.93 88888.00 2008-06-22 12:36:50.250 174 12503.77 71.60 55291.93 88888.00 2008-06-22 12:36:50.375 174 12503.80 71.62 55291.93 88888.00 2008-06-22 12:36:50.500 174 12503.80 71.62 55291.93 88888.00 2008-06-22 12:36:50.625 174 12503.83 71.62 55291.93 88888.00 2008-06-22 12:36:50.750 174 12503.83 71.62 55291.90 88888.00 2008-06-22 12:36:50.875 174 12503.88 71.60 55291.90 88888.00 2008-06-22 12:36:51.000 174 12503.88 71.62 55291.90 88888.00 2008-06-22 12:36:51.125 174 12503.88 71.62 55291.90 88888.00 2008-06-22 12:36:51.250 174 12503.85 71.62 55291.90 88888.00 2008-06-22 12:36:51.375 174 12503.90 71.62 55291.90 88888.00 2008-06-22 12:36:51.500 174 12503.88 71.62 55291.88 88888.00 2008-06-22 12:36:51.625 174 12503.85 71.62 55291.88 88888.00 2008-06-22 12:36:51.750 174 12503.88 71.62 55291.85 88888.00 2008-06-22 12:36:51.875 174 12503.88 71.60 55291.85 88888.00 2008-06-22 12:36:52.000 174 12503.85 71.60 55291.85 88888.00 2008-06-22 12:36:52.125 174 12503.83 71.60 55291.88 88888.00 2008-06-22 12:36:52.250 174 12503.80 71.60 55291.88 88888.00 2008-06-22 12:36:52.375 174 12503.90 71.60 55291.88 88888.00 2008-06-22 12:36:52.500 174 12503.85 71.62 55291.90 88888.00 2008-06-22 12:36:52.625 174 12503.77 71.62 55291.88 88888.00 2008-06-22 12:36:52.750 174 12503.80 71.62 55291.90 88888.00 2008-06-22 12:36:52.875 174 12503.85 71.60 55291.90 88888.00 2008-06-22 12:36:53.000 174 12503.90 71.60 55291.88 88888.00 2008-06-22 12:36:53.125 174 12503.88 71.60 55291.90 88888.00 2008-06-22 12:36:53.250 174 12503.88 71.62 55291.90 88888.00 2008-06-22 12:36:53.375 174 12503.92 71.62 55291.93 88888.00 2008-06-22 12:36:53.500 174 12503.92 71.60 55291.90 88888.00 2008-06-22 12:36:53.625 174 12503.92 71.62 55291.90 88888.00 2008-06-22 12:36:53.750 174 12503.90 71.62 55291.93 88888.00 2008-06-22 12:36:53.875 174 12503.88 71.62 55291.93 88888.00 2008-06-22 12:36:54.000 174 12503.85 71.60 55291.90 88888.00 2008-06-22 12:36:54.125 174 12503.83 71.60 55291.90 88888.00 2008-06-22 12:36:54.250 174 12503.88 71.60 55291.90 88888.00 2008-06-22 12:36:54.375 174 12503.88 71.62 55291.90 88888.00 2008-06-22 12:36:54.500 174 12503.88 71.62 55291.88 88888.00 2008-06-22 12:36:54.625 174 12503.90 71.62 55291.88 88888.00 2008-06-22 12:36:54.750 174 12503.90 71.62 55291.85 88888.00 2008-06-22 12:36:54.875 174 12503.92 71.65 55291.82 88888.00 2008-06-22 12:36:55.000 174 12503.88 71.62 55291.85 88888.00 2008-06-22 12:36:55.125 174 12503.83 71.65 55291.88 88888.00 2008-06-22 12:36:55.250 174 12503.85 71.60 55291.88 88888.00 2008-06-22 12:36:55.375 174 12503.85 71.65 55291.85 88888.00 2008-06-22 12:36:55.500 174 12503.83 71.65 55291.85 88888.00 2008-06-22 12:36:55.625 174 12503.77 71.65 55291.85 88888.00 2008-06-22 12:36:55.750 174 12503.83 71.65 55291.82 88888.00 2008-06-22 12:36:55.875 174 12503.90 71.65 55291.85 88888.00 2008-06-22 12:36:56.000 174 12503.88 71.65 55291.88 88888.00 2008-06-22 12:36:56.125 174 12503.85 71.65 55291.88 88888.00 2008-06-22 12:36:56.250 174 12503.80 71.65 55291.88 88888.00 2008-06-22 12:36:56.375 174 12503.85 71.67 55291.88 88888.00 2008-06-22 12:36:56.500 174 12503.88 71.70 55291.90 88888.00 2008-06-22 12:36:56.625 174 12503.90 71.67 55291.85 88888.00 2008-06-22 12:36:56.750 174 12503.90 71.65 55291.85 88888.00 2008-06-22 12:36:56.875 174 12503.88 71.65 55291.85 88888.00 2008-06-22 12:36:57.000 174 12503.88 71.62 55291.85 88888.00 2008-06-22 12:36:57.125 174 12503.88 71.65 55291.82 88888.00 2008-06-22 12:36:57.250 174 12503.85 71.67 55291.82 88888.00 2008-06-22 12:36:57.375 174 12503.95 71.67 55291.82 88888.00 2008-06-22 12:36:57.500 174 12503.98 71.67 55291.85 88888.00 2008-06-22 12:36:57.625 174 12504.00 71.67 55291.88 88888.00 2008-06-22 12:36:57.750 174 12503.98 71.65 55291.88 88888.00 2008-06-22 12:36:57.875 174 12503.92 71.65 55291.82 88888.00 2008-06-22 12:36:58.000 174 12503.85 71.65 55291.82 88888.00 2008-06-22 12:36:58.125 174 12503.80 71.65 55291.80 88888.00 2008-06-22 12:36:58.250 174 12503.83 71.62 55291.85 88888.00 2008-06-22 12:36:58.375 174 12503.88 71.65 55291.85 88888.00 2008-06-22 12:36:58.500 174 12503.92 71.70 55291.88 88888.00 2008-06-22 12:36:58.625 174 12503.98 71.67 55291.88 88888.00 2008-06-22 12:36:58.750 174 12503.98 71.65 55291.88 88888.00 2008-06-22 12:36:58.875 174 12503.95 71.67 55291.88 88888.00 2008-06-22 12:36:59.000 174 12503.98 71.65 55291.88 88888.00 2008-06-22 12:36:59.125 174 12503.98 71.65 55291.90 88888.00 2008-06-22 12:36:59.250 174 12504.00 71.62 55291.90 88888.00 2008-06-22 12:36:59.375 174 12504.00 71.65 55291.88 88888.00 2008-06-22 12:36:59.500 174 12503.95 71.65 55291.88 88888.00 2008-06-22 12:36:59.625 174 12503.92 71.65 55291.90 88888.00 2008-06-22 12:36:59.750 174 12503.98 71.67 55291.90 88888.00 2008-06-22 12:36:59.875 174 12503.95 71.65 55291.90 88888.00 2008-06-22 12:37:00.000 174 12503.98 71.65 55291.93 88888.00 2008-06-22 12:37:00.125 174 12503.95 71.65 55291.93 88888.00 2008-06-22 12:37:00.250 174 12503.88 71.65 55291.93 88888.00 2008-06-22 12:37:00.375 174 12503.88 71.65 55291.90 88888.00 2008-06-22 12:37:00.500 174 12503.88 71.65 55291.90 88888.00 2008-06-22 12:37:00.625 174 12503.90 71.65 55291.90 88888.00 2008-06-22 12:37:00.750 174 12503.95 71.65 55291.90 88888.00 2008-06-22 12:37:00.875 174 12503.92 71.67 55291.90 88888.00 2008-06-22 12:37:01.000 174 12503.90 71.67 55291.90 88888.00 2008-06-22 12:37:01.125 174 12503.92 71.67 55291.90 88888.00 2008-06-22 12:37:01.250 174 12503.88 71.67 55291.90 88888.00 2008-06-22 12:37:01.375 174 12503.90 71.67 55291.88 88888.00 2008-06-22 12:37:01.500 174 12503.83 71.67 55291.90 88888.00 2008-06-22 12:37:01.625 174 12503.85 71.67 55291.88 88888.00 2008-06-22 12:37:01.750 174 12503.88 71.67 55291.88 88888.00 2008-06-22 12:37:01.875 174 12503.85 71.67 55291.88 88888.00 2008-06-22 12:37:02.000 174 12503.80 71.67 55291.88 88888.00 2008-06-22 12:37:02.125 174 12503.90 71.67 55291.93 88888.00 2008-06-22 12:37:02.250 174 12503.90 71.70 55291.90 88888.00 2008-06-22 12:37:02.375 174 12503.90 71.70 55291.90 88888.00 2008-06-22 12:37:02.500 174 12503.90 71.67 55291.93 88888.00 2008-06-22 12:37:02.625 174 12503.90 71.67 55291.90 88888.00 2008-06-22 12:37:02.750 174 12503.85 71.67 55291.90 88888.00 2008-06-22 12:37:02.875 174 12503.90 71.70 55291.90 88888.00 2008-06-22 12:37:03.000 174 12503.92 71.70 55291.93 88888.00 2008-06-22 12:37:03.125 174 12503.88 71.72 55291.95 88888.00 2008-06-22 12:37:03.250 174 12503.77 71.70 55291.93 88888.00 2008-06-22 12:37:03.375 174 12503.80 71.72 55291.88 88888.00 2008-06-22 12:37:03.500 174 12503.85 71.70 55291.88 88888.00 2008-06-22 12:37:03.625 174 12503.88 71.70 55291.85 88888.00 2008-06-22 12:37:03.750 174 12503.92 71.70 55291.85 88888.00 2008-06-22 12:37:03.875 174 12503.95 71.67 55291.85 88888.00 2008-06-22 12:37:04.000 174 12503.98 71.67 55291.88 88888.00 2008-06-22 12:37:04.125 174 12503.98 71.70 55291.90 88888.00 2008-06-22 12:37:04.250 174 12503.95 71.70 55291.90 88888.00 2008-06-22 12:37:04.375 174 12503.95 71.70 55291.88 88888.00 2008-06-22 12:37:04.500 174 12503.90 71.70 55291.90 88888.00 2008-06-22 12:37:04.625 174 12503.90 71.70 55291.93 88888.00 2008-06-22 12:37:04.750 174 12503.92 71.70 55291.90 88888.00 2008-06-22 12:37:04.875 174 12503.95 71.70 55291.93 88888.00 2008-06-22 12:37:05.000 174 12503.95 71.70 55291.95 88888.00 2008-06-22 12:37:05.125 174 12503.90 71.70 55291.93 88888.00 2008-06-22 12:37:05.250 174 12503.85 71.72 55291.93 88888.00 2008-06-22 12:37:05.375 174 12503.88 71.72 55291.90 88888.00 2008-06-22 12:37:05.500 174 12503.85 71.72 55291.93 88888.00 2008-06-22 12:37:05.625 174 12503.85 71.70 55291.93 88888.00 2008-06-22 12:37:05.750 174 12503.88 71.70 55291.95 88888.00 2008-06-22 12:37:05.875 174 12503.85 71.67 55291.93 88888.00 2008-06-22 12:37:06.000 174 12503.80 71.67 55291.93 88888.00 2008-06-22 12:37:06.125 174 12503.80 71.70 55291.95 88888.00 2008-06-22 12:37:06.250 174 12503.77 71.70 55291.95 88888.00 2008-06-22 12:37:06.375 174 12503.80 71.72 55291.93 88888.00 2008-06-22 12:37:06.500 174 12503.80 71.75 55291.93 88888.00 2008-06-22 12:37:06.625 174 12503.75 71.75 55291.90 88888.00 2008-06-22 12:37:06.750 174 12503.75 71.72 55291.90 88888.00 2008-06-22 12:37:06.875 174 12503.80 71.72 55291.90 88888.00 2008-06-22 12:37:07.000 174 12503.83 71.72 55291.88 88888.00 2008-06-22 12:37:07.125 174 12503.83 71.75 55291.90 88888.00 2008-06-22 12:37:07.250 174 12503.80 71.75 55291.88 88888.00 2008-06-22 12:37:07.375 174 12503.85 71.75 55291.90 88888.00 2008-06-22 12:37:07.500 174 12503.83 71.78 55291.90 88888.00 2008-06-22 12:37:07.625 174 12503.80 71.78 55291.90 88888.00 2008-06-22 12:37:07.750 174 12503.83 71.78 55291.90 88888.00 2008-06-22 12:37:07.875 174 12503.83 71.75 55291.90 88888.00 2008-06-22 12:37:08.000 174 12503.83 71.78 55291.90 88888.00 2008-06-22 12:37:08.125 174 12503.80 71.80 55291.93 88888.00 2008-06-22 12:37:08.250 174 12503.73 71.78 55291.88 88888.00 2008-06-22 12:37:08.375 174 12503.77 71.78 55291.85 88888.00 2008-06-22 12:37:08.500 174 12503.80 71.78 55291.85 88888.00 2008-06-22 12:37:08.625 174 12503.77 71.75 55291.88 88888.00 2008-06-22 12:37:08.750 174 12503.75 71.75 55291.93 88888.00 2008-06-22 12:37:08.875 174 12503.73 71.78 55291.90 88888.00 2008-06-22 12:37:09.000 174 12503.75 71.75 55291.90 88888.00 2008-06-22 12:37:09.125 174 12503.75 71.78 55291.88 88888.00 2008-06-22 12:37:09.250 174 12503.70 71.75 55291.90 88888.00 2008-06-22 12:37:09.375 174 12503.73 71.78 55291.90 88888.00 2008-06-22 12:37:09.500 174 12503.70 71.78 55291.90 88888.00 2008-06-22 12:37:09.625 174 12503.73 71.78 55291.93 88888.00 2008-06-22 12:37:09.750 174 12503.77 71.78 55291.93 88888.00 2008-06-22 12:37:09.875 174 12503.77 71.80 55291.93 88888.00 2008-06-22 12:37:10.000 174 12503.75 71.80 55291.93 88888.00 2008-06-22 12:37:10.125 174 12503.80 71.80 55291.93 88888.00 2008-06-22 12:37:10.250 174 12503.80 71.80 55291.93 88888.00 2008-06-22 12:37:10.375 174 12503.83 71.80 55291.93 88888.00 2008-06-22 12:37:10.500 174 12503.75 71.80 55291.95 88888.00 2008-06-22 12:37:10.625 174 12503.70 71.80 55291.95 88888.00 2008-06-22 12:37:10.750 174 12503.73 71.80 55291.95 88888.00 2008-06-22 12:37:10.875 174 12503.80 71.80 55291.97 88888.00 2008-06-22 12:37:11.000 174 12503.85 71.80 55291.97 88888.00 2008-06-22 12:37:11.125 174 12503.83 71.80 55292.00 88888.00 2008-06-22 12:37:11.250 174 12503.75 71.80 55291.97 88888.00 2008-06-22 12:37:11.375 174 12503.73 71.83 55292.00 88888.00 2008-06-22 12:37:11.500 174 12503.75 71.83 55291.97 88888.00 2008-06-22 12:37:11.625 174 12503.75 71.83 55292.00 88888.00 2008-06-22 12:37:11.750 174 12503.77 71.80 55292.00 88888.00 2008-06-22 12:37:11.875 174 12503.80 71.80 55292.03 88888.00 2008-06-22 12:37:12.000 174 12503.73 71.80 55292.00 88888.00 2008-06-22 12:37:12.125 174 12503.73 71.80 55292.00 88888.00 2008-06-22 12:37:12.250 174 12503.67 71.78 55292.00 88888.00 2008-06-22 12:37:12.375 174 12503.73 71.80 55291.97 88888.00 2008-06-22 12:37:12.500 174 12503.70 71.78 55291.97 88888.00 2008-06-22 12:37:12.625 174 12503.75 71.75 55291.97 88888.00 2008-06-22 12:37:12.750 174 12503.80 71.67 55292.00 88888.00 2008-06-22 12:37:12.875 174 12503.75 71.78 55292.03 88888.00 2008-06-22 12:37:13.000 174 12503.75 71.80 55292.00 88888.00 2008-06-22 12:37:13.125 174 12503.77 71.80 55291.97 88888.00 2008-06-22 12:37:13.250 174 12503.77 71.78 55291.97 88888.00 2008-06-22 12:37:13.375 174 12503.75 71.80 55292.00 88888.00 2008-06-22 12:37:13.500 174 12503.67 71.80 55292.00 88888.00 2008-06-22 12:37:13.625 174 12503.73 71.78 55291.97 88888.00 2008-06-22 12:37:13.750 174 12503.77 71.80 55291.97 88888.00 2008-06-22 12:37:13.875 174 12503.83 71.83 55291.97 88888.00 2008-06-22 12:37:14.000 174 12503.83 71.78 55291.97 88888.00 2008-06-22 12:37:14.125 174 12503.80 71.78 55291.97 88888.00 2008-06-22 12:37:14.250 174 12503.75 71.78 55292.00 88888.00 2008-06-22 12:37:14.375 174 12503.75 71.80 55291.97 88888.00 2008-06-22 12:37:14.500 174 12503.75 71.83 55291.97 88888.00 2008-06-22 12:37:14.625 174 12503.75 71.83 55291.97 88888.00 2008-06-22 12:37:14.750 174 12503.73 71.83 55291.97 88888.00 2008-06-22 12:37:14.875 174 12503.73 71.83 55292.00 88888.00 2008-06-22 12:37:15.000 174 12503.73 71.83 55292.00 88888.00 2008-06-22 12:37:15.125 174 12503.70 71.83 55292.03 88888.00 2008-06-22 12:37:15.250 174 12503.70 71.83 55292.00 88888.00 2008-06-22 12:37:15.375 174 12503.75 71.85 55291.97 88888.00 2008-06-22 12:37:15.500 174 12503.83 71.83 55291.97 88888.00 2008-06-22 12:37:15.625 174 12503.80 71.83 55292.00 88888.00 2008-06-22 12:37:15.750 174 12503.83 71.83 55292.00 88888.00 2008-06-22 12:37:15.875 174 12503.77 71.80 55292.03 88888.00 2008-06-22 12:37:16.000 174 12503.73 71.83 55292.03 88888.00 2008-06-22 12:37:16.125 174 12503.67 71.85 55292.03 88888.00 2008-06-22 12:37:16.250 174 12503.60 71.83 55292.03 88888.00 2008-06-22 12:37:16.375 174 12503.62 71.85 55292.03 88888.00 2008-06-22 12:37:16.500 174 12503.62 71.85 55292.03 88888.00 2008-06-22 12:37:16.625 174 12503.62 71.85 55292.03 88888.00 2008-06-22 12:37:16.750 174 12503.62 71.85 55292.03 88888.00 2008-06-22 12:37:16.875 174 12503.62 71.85 55292.03 88888.00 2008-06-22 12:37:17.000 174 12503.73 71.85 55292.03 88888.00 2008-06-22 12:37:17.125 174 12503.75 71.83 55292.03 88888.00 2008-06-22 12:37:17.250 174 12503.70 71.85 55292.05 88888.00 2008-06-22 12:37:17.375 174 12503.67 71.85 55292.03 88888.00 2008-06-22 12:37:17.500 174 12503.65 71.88 55292.03 88888.00 2008-06-22 12:37:17.625 174 12503.62 71.90 55292.05 88888.00 2008-06-22 12:37:17.750 174 12503.67 71.88 55292.05 88888.00 2008-06-22 12:37:17.875 174 12503.73 71.88 55292.05 88888.00 2008-06-22 12:37:18.000 174 12503.67 71.90 55292.05 88888.00 2008-06-22 12:37:18.125 174 12503.58 71.88 55292.05 88888.00 2008-06-22 12:37:18.250 174 12503.60 71.85 55292.03 88888.00 2008-06-22 12:37:18.375 174 12503.67 71.88 55292.00 88888.00 2008-06-22 12:37:18.500 174 12503.67 71.88 55292.03 88888.00 2008-06-22 12:37:18.625 174 12503.67 71.88 55292.03 88888.00 2008-06-22 12:37:18.750 174 12503.65 71.90 55292.03 88888.00 2008-06-22 12:37:18.875 174 12503.65 71.90 55292.03 88888.00 2008-06-22 12:37:19.000 174 12503.65 71.90 55292.00 88888.00 2008-06-22 12:37:19.125 174 12503.65 71.88 55292.00 88888.00 2008-06-22 12:37:19.250 174 12503.62 71.90 55292.00 88888.00 2008-06-22 12:37:19.375 174 12503.65 71.90 55292.00 88888.00 2008-06-22 12:37:19.500 174 12503.62 71.92 55292.07 88888.00 2008-06-22 12:37:19.625 174 12503.58 71.90 55292.10 88888.00 2008-06-22 12:37:19.750 174 12503.58 71.90 55292.07 88888.00 2008-06-22 12:37:19.875 174 12503.55 71.92 55292.07 88888.00 2008-06-22 12:37:20.000 174 12503.52 71.92 55292.10 88888.00 2008-06-22 12:37:20.125 174 12503.55 71.92 55292.10 88888.00 2008-06-22 12:37:20.250 174 12503.50 71.90 55292.10 88888.00 2008-06-22 12:37:20.375 174 12503.45 71.92 55292.10 88888.00 2008-06-22 12:37:20.500 174 12503.45 71.90 55292.10 88888.00 2008-06-22 12:37:20.625 174 12503.52 71.88 55292.10 88888.00 2008-06-22 12:37:20.750 174 12503.58 71.90 55292.07 88888.00 2008-06-22 12:37:20.875 174 12503.55 71.90 55292.05 88888.00 2008-06-22 12:37:21.000 174 12503.52 71.92 55292.05 88888.00 2008-06-22 12:37:21.125 174 12503.55 71.92 55292.05 88888.00 2008-06-22 12:37:21.250 174 12503.60 71.90 55292.07 88888.00 2008-06-22 12:37:21.375 174 12503.60 71.92 55292.10 88888.00 2008-06-22 12:37:21.500 174 12503.52 71.95 55292.07 88888.00 2008-06-22 12:37:21.625 174 12503.50 71.92 55292.07 88888.00 2008-06-22 12:37:21.750 174 12503.48 71.92 55292.07 88888.00 2008-06-22 12:37:21.875 174 12503.55 71.95 55292.07 88888.00 2008-06-22 12:37:22.000 174 12503.60 71.97 55292.07 88888.00 2008-06-22 12:37:22.125 174 12503.58 71.97 55292.10 88888.00 2008-06-22 12:37:22.250 174 12503.50 71.95 55292.10 88888.00 2008-06-22 12:37:22.375 174 12503.42 71.95 55292.07 88888.00 2008-06-22 12:37:22.500 174 12503.40 71.95 55292.07 88888.00 2008-06-22 12:37:22.625 174 12503.42 71.92 55292.10 88888.00 2008-06-22 12:37:22.750 174 12503.50 71.92 55292.07 88888.00 2008-06-22 12:37:22.875 174 12503.52 71.92 55292.12 88888.00 2008-06-22 12:37:23.000 174 12503.52 71.92 55292.12 88888.00 2008-06-22 12:37:23.125 174 12503.58 71.95 55292.12 88888.00 2008-06-22 12:37:23.250 174 12503.58 71.95 55292.15 88888.00 2008-06-22 12:37:23.375 174 12503.58 72.00 55292.12 88888.00 2008-06-22 12:37:23.500 174 12503.58 72.00 55292.15 88888.00 2008-06-22 12:37:23.625 174 12503.60 71.97 55292.12 88888.00 2008-06-22 12:37:23.750 174 12503.52 71.97 55292.15 88888.00 2008-06-22 12:37:23.875 174 12503.58 71.97 55292.15 88888.00 2008-06-22 12:37:24.000 174 12503.55 71.97 55292.10 88888.00 2008-06-22 12:37:24.125 174 12503.55 71.97 55292.15 88888.00 2008-06-22 12:37:24.250 174 12503.48 71.95 55292.15 88888.00 2008-06-22 12:37:24.375 174 12503.45 71.95 55292.15 88888.00 2008-06-22 12:37:24.500 174 12503.45 71.97 55292.12 88888.00 2008-06-22 12:37:24.625 174 12503.45 71.97 55292.15 88888.00 2008-06-22 12:37:24.750 174 12503.45 72.00 55292.12 88888.00 2008-06-22 12:37:24.875 174 12503.48 72.00 55292.12 88888.00 2008-06-22 12:37:25.000 174 12503.52 72.00 55292.10 88888.00 2008-06-22 12:37:25.125 174 12503.52 72.00 55292.12 88888.00 2008-06-22 12:37:25.250 174 12503.52 71.97 55292.12 88888.00 2008-06-22 12:37:25.375 174 12503.52 72.00 55292.12 88888.00 2008-06-22 12:37:25.500 174 12503.58 72.00 55292.12 88888.00 2008-06-22 12:37:25.625 174 12503.55 72.00 55292.10 88888.00 2008-06-22 12:37:25.750 174 12503.45 72.03 55292.07 88888.00 2008-06-22 12:37:25.875 174 12503.45 72.03 55292.10 88888.00 2008-06-22 12:37:26.000 174 12503.42 72.00 55292.10 88888.00 2008-06-22 12:37:26.125 174 12503.42 72.00 55292.10 88888.00 2008-06-22 12:37:26.250 174 12503.38 72.00 55292.12 88888.00 2008-06-22 12:37:26.375 174 12503.40 72.00 55292.10 88888.00 2008-06-22 12:37:26.500 174 12503.40 72.00 55292.10 88888.00 2008-06-22 12:37:26.625 174 12503.42 72.00 55292.12 88888.00 2008-06-22 12:37:26.750 174 12503.42 72.00 55292.10 88888.00 2008-06-22 12:37:26.875 174 12503.45 72.00 55292.10 88888.00 2008-06-22 12:37:27.000 174 12503.45 72.00 55292.10 88888.00 2008-06-22 12:37:27.125 174 12503.38 72.00 55292.12 88888.00 2008-06-22 12:37:27.250 174 12503.35 72.00 55292.12 88888.00 2008-06-22 12:37:27.375 174 12503.35 72.03 55292.10 88888.00 2008-06-22 12:37:27.500 174 12503.33 72.03 55292.12 88888.00 2008-06-22 12:37:27.625 174 12503.27 72.03 55292.15 88888.00 2008-06-22 12:37:27.750 174 12503.30 72.00 55292.15 88888.00 2008-06-22 12:37:27.875 174 12503.33 72.05 55292.12 88888.00 2008-06-22 12:37:28.000 174 12503.35 72.05 55292.15 88888.00 2008-06-22 12:37:28.125 174 12503.33 72.05 55292.15 88888.00 2008-06-22 12:37:28.250 174 12503.27 72.03 55292.12 88888.00 2008-06-22 12:37:28.375 174 12503.27 72.00 55292.15 88888.00 2008-06-22 12:37:28.500 174 12503.33 72.03 55292.18 88888.00 2008-06-22 12:37:28.625 174 12503.30 72.05 55292.15 88888.00 2008-06-22 12:37:28.750 174 12503.27 72.05 55292.15 88888.00 2008-06-22 12:37:28.875 174 12503.23 72.03 55292.18 88888.00 2008-06-22 12:37:29.000 174 12503.25 72.05 55292.15 88888.00 2008-06-22 12:37:29.125 174 12503.25 72.05 55292.15 88888.00 2008-06-22 12:37:29.250 174 12503.27 72.03 55292.15 88888.00 2008-06-22 12:37:29.375 174 12503.30 72.05 55292.18 88888.00 2008-06-22 12:37:29.500 174 12503.30 72.03 55292.20 88888.00 2008-06-22 12:37:29.625 174 12503.33 72.03 55292.18 88888.00 2008-06-22 12:37:29.750 174 12503.27 72.03 55292.18 88888.00 2008-06-22 12:37:29.875 174 12503.20 72.05 55292.18 88888.00 2008-06-22 12:37:30.000 174 12503.23 72.05 55292.15 88888.00 2008-06-22 12:37:30.125 174 12503.27 72.05 55292.18 88888.00 2008-06-22 12:37:30.250 174 12503.23 72.03 55292.18 88888.00 2008-06-22 12:37:30.375 174 12503.23 72.03 55292.18 88888.00 2008-06-22 12:37:30.500 174 12503.23 72.03 55292.18 88888.00 2008-06-22 12:37:30.625 174 12503.30 72.03 55292.15 88888.00 2008-06-22 12:37:30.750 174 12503.30 72.08 55292.15 88888.00 2008-06-22 12:37:30.875 174 12503.23 72.08 55292.18 88888.00 2008-06-22 12:37:31.000 174 12503.20 72.05 55292.18 88888.00 2008-06-22 12:37:31.125 174 12503.17 72.03 55292.18 88888.00 2008-06-22 12:37:31.250 174 12503.17 72.05 55292.20 88888.00 2008-06-22 12:37:31.375 174 12503.20 72.05 55292.20 88888.00 2008-06-22 12:37:31.500 174 12503.20 72.05 55292.20 88888.00 2008-06-22 12:37:31.625 174 12503.23 72.05 55292.20 88888.00 2008-06-22 12:37:31.750 174 12503.27 72.05 55292.20 88888.00 2008-06-22 12:37:31.875 174 12503.23 72.05 55292.20 88888.00 2008-06-22 12:37:32.000 174 12503.27 72.03 55292.20 88888.00 2008-06-22 12:37:32.125 174 12503.33 72.05 55292.18 88888.00 2008-06-22 12:37:32.250 174 12503.30 72.03 55292.20 88888.00 2008-06-22 12:37:32.375 174 12503.27 72.03 55292.15 88888.00 2008-06-22 12:37:32.500 174 12503.20 72.05 55292.18 88888.00 2008-06-22 12:37:32.625 174 12503.25 72.08 55292.18 88888.00 2008-06-22 12:37:32.750 174 12503.30 72.05 55292.20 88888.00 2008-06-22 12:37:32.875 174 12503.27 72.05 55292.20 88888.00 2008-06-22 12:37:33.000 174 12503.27 72.05 55292.18 88888.00 2008-06-22 12:37:33.125 174 12503.27 72.05 55292.20 88888.00 2008-06-22 12:37:33.250 174 12503.23 72.03 55292.22 88888.00 2008-06-22 12:37:33.375 174 12503.25 72.03 55292.22 88888.00 2008-06-22 12:37:33.500 174 12503.25 72.05 55292.20 88888.00 2008-06-22 12:37:33.625 174 12503.25 72.03 55292.18 88888.00 2008-06-22 12:37:33.750 174 12503.30 72.05 55292.18 88888.00 2008-06-22 12:37:33.875 174 12503.27 72.05 55292.18 88888.00 2008-06-22 12:37:34.000 174 12503.30 72.05 55292.15 88888.00 2008-06-22 12:37:34.125 174 12503.30 72.08 55292.20 88888.00 2008-06-22 12:37:34.250 174 12503.23 72.05 55292.22 88888.00 2008-06-22 12:37:34.375 174 12503.23 72.05 55292.20 88888.00 2008-06-22 12:37:34.500 174 12503.23 72.05 55292.20 88888.00 2008-06-22 12:37:34.625 174 12503.25 72.05 55292.20 88888.00 2008-06-22 12:37:34.750 174 12503.27 72.03 55292.20 88888.00 2008-06-22 12:37:34.875 174 12503.33 72.05 55292.22 88888.00 2008-06-22 12:37:35.000 174 12503.27 72.05 55292.22 88888.00 2008-06-22 12:37:35.125 174 12503.33 72.03 55292.25 88888.00 2008-06-22 12:37:35.250 174 12503.27 72.03 55292.25 88888.00 2008-06-22 12:37:35.375 174 12503.30 72.05 55292.28 88888.00 2008-06-22 12:37:35.500 174 12503.27 72.03 55292.30 88888.00 2008-06-22 12:37:35.625 174 12503.25 72.05 55292.30 88888.00 2008-06-22 12:37:35.750 174 12503.20 72.05 55292.28 88888.00 2008-06-22 12:37:35.875 174 12503.15 72.03 55292.25 88888.00 2008-06-22 12:37:36.000 174 12503.20 72.03 55292.22 88888.00 2008-06-22 12:37:36.125 174 12503.23 72.05 55292.22 88888.00 2008-06-22 12:37:36.250 174 12503.10 72.05 55292.25 88888.00 2008-06-22 12:37:36.375 174 12503.12 72.10 55292.25 88888.00 2008-06-22 12:37:36.500 174 12503.12 72.08 55292.28 88888.00 2008-06-22 12:37:36.625 174 12503.15 72.05 55292.30 88888.00 2008-06-22 12:37:36.750 174 12503.17 72.03 55292.28 88888.00 2008-06-22 12:37:36.875 174 12503.17 72.03 55292.25 88888.00 2008-06-22 12:37:37.000 174 12503.23 72.03 55292.22 88888.00 2008-06-22 12:37:37.125 174 12503.20 72.00 55292.20 88888.00 2008-06-22 12:37:37.250 174 12503.17 72.03 55292.22 88888.00 2008-06-22 12:37:37.375 174 12503.23 72.03 55292.22 88888.00 2008-06-22 12:37:37.500 174 12503.20 72.03 55292.20 88888.00 2008-06-22 12:37:37.625 174 12503.23 72.00 55292.20 88888.00 2008-06-22 12:37:37.750 174 12503.25 72.00 55292.15 88888.00 2008-06-22 12:37:37.875 174 12503.25 72.00 55292.18 88888.00 2008-06-22 12:37:38.000 174 12503.20 72.03 55292.18 88888.00 2008-06-22 12:37:38.125 174 12503.17 72.00 55292.20 88888.00 2008-06-22 12:37:38.250 174 12503.15 71.97 55292.18 88888.00 2008-06-22 12:37:38.375 174 12503.23 71.97 55292.18 88888.00 2008-06-22 12:37:38.500 174 12503.23 71.97 55292.15 88888.00 2008-06-22 12:37:38.625 174 12503.23 71.97 55292.18 88888.00 2008-06-22 12:37:38.750 174 12503.27 72.00 55292.18 88888.00 2008-06-22 12:37:38.875 174 12503.25 72.00 55292.18 88888.00 2008-06-22 12:37:39.000 174 12503.27 72.03 55292.18 88888.00 2008-06-22 12:37:39.125 174 12503.35 72.03 55292.22 88888.00 2008-06-22 12:37:39.250 174 12503.38 72.03 55292.22 88888.00 2008-06-22 12:37:39.375 174 12503.33 72.00 55292.18 88888.00 2008-06-22 12:37:39.500 174 12503.23 72.00 55292.18 88888.00 2008-06-22 12:37:39.625 174 12503.23 71.97 55292.22 88888.00 2008-06-22 12:37:39.750 174 12503.20 72.00 55292.20 88888.00 2008-06-22 12:37:39.875 174 12503.17 72.03 55292.18 88888.00 2008-06-22 12:37:40.000 174 12503.20 72.00 55292.15 88888.00 2008-06-22 12:37:40.125 174 12503.17 71.97 55292.18 88888.00 2008-06-22 12:37:40.250 174 12503.15 72.00 55292.18 88888.00 2008-06-22 12:37:40.375 174 12503.23 72.03 55292.20 88888.00 2008-06-22 12:37:40.500 174 12503.25 72.03 55292.20 88888.00 2008-06-22 12:37:40.625 174 12503.30 72.00 55292.20 88888.00 2008-06-22 12:37:40.750 174 12503.30 72.00 55292.25 88888.00 2008-06-22 12:37:40.875 174 12503.30 72.03 55292.25 88888.00 2008-06-22 12:37:41.000 174 12503.23 72.00 55292.25 88888.00 2008-06-22 12:37:41.125 174 12503.23 72.03 55292.22 88888.00 2008-06-22 12:37:41.250 174 12503.20 72.00 55292.22 88888.00 2008-06-22 12:37:41.375 174 12503.20 72.00 55292.22 88888.00 2008-06-22 12:37:41.500 174 12503.15 72.00 55292.20 88888.00 2008-06-22 12:37:41.625 174 12503.12 72.00 55292.22 88888.00 2008-06-22 12:37:41.750 174 12503.12 72.00 55292.22 88888.00 2008-06-22 12:37:41.875 174 12503.17 72.00 55292.22 88888.00 2008-06-22 12:37:42.000 174 12503.17 72.00 55292.20 88888.00 2008-06-22 12:37:42.125 174 12503.20 72.00 55292.25 88888.00 2008-06-22 12:37:42.250 174 12503.23 71.97 55292.20 88888.00 2008-06-22 12:37:42.375 174 12503.27 72.00 55292.18 88888.00 2008-06-22 12:37:42.500 174 12503.30 71.97 55292.20 88888.00 2008-06-22 12:37:42.625 174 12503.30 72.00 55292.20 88888.00 2008-06-22 12:37:42.750 174 12503.27 72.00 55292.20 88888.00 2008-06-22 12:37:42.875 174 12503.33 72.00 55292.20 88888.00 2008-06-22 12:37:43.000 174 12503.30 71.97 55292.20 88888.00 2008-06-22 12:37:43.125 174 12503.30 72.00 55292.20 88888.00 2008-06-22 12:37:43.250 174 12503.33 71.97 55292.18 88888.00 2008-06-22 12:37:43.375 174 12503.27 71.97 55292.18 88888.00 2008-06-22 12:37:43.500 174 12503.23 71.97 55292.22 88888.00 2008-06-22 12:37:43.625 174 12503.23 72.00 55292.20 88888.00 2008-06-22 12:37:43.750 174 12503.27 72.00 55292.18 88888.00 2008-06-22 12:37:43.875 174 12503.27 71.97 55292.15 88888.00 2008-06-22 12:37:44.000 174 12503.25 71.97 55292.15 88888.00 2008-06-22 12:37:44.125 174 12503.20 72.00 55292.15 88888.00 2008-06-22 12:37:44.250 174 12503.17 71.97 55292.15 88888.00 2008-06-22 12:37:44.375 174 12503.23 72.00 55292.15 88888.00 2008-06-22 12:37:44.500 174 12503.25 72.03 55292.18 88888.00 2008-06-22 12:37:44.625 174 12503.25 72.03 55292.20 88888.00 2008-06-22 12:37:44.750 174 12503.23 72.00 55292.18 88888.00 2008-06-22 12:37:44.875 174 12503.25 71.97 55292.18 88888.00 2008-06-22 12:37:45.000 174 12503.27 71.97 55292.18 88888.00 2008-06-22 12:37:45.125 174 12503.25 71.97 55292.20 88888.00 2008-06-22 12:37:45.250 174 12503.27 71.97 55292.20 88888.00 2008-06-22 12:37:45.375 174 12503.25 72.00 55292.20 88888.00 2008-06-22 12:37:45.500 174 12503.20 72.00 55292.20 88888.00 2008-06-22 12:37:45.625 174 12503.20 72.00 55292.18 88888.00 2008-06-22 12:37:45.750 174 12503.15 72.00 55292.22 88888.00 2008-06-22 12:37:45.875 174 12503.15 72.00 55292.20 88888.00 2008-06-22 12:37:46.000 174 12503.15 72.00 55292.20 88888.00 2008-06-22 12:37:46.125 174 12503.17 71.97 55292.22 88888.00 2008-06-22 12:37:46.250 174 12503.20 72.00 55292.22 88888.00 2008-06-22 12:37:46.375 174 12503.27 72.00 55292.25 88888.00 2008-06-22 12:37:46.500 174 12503.33 72.00 55292.22 88888.00 2008-06-22 12:37:46.625 174 12503.27 71.97 55292.22 88888.00 2008-06-22 12:37:46.750 174 12503.30 72.00 55292.25 88888.00 2008-06-22 12:37:46.875 174 12503.38 72.00 55292.25 88888.00 2008-06-22 12:37:47.000 174 12503.35 71.95 55292.25 88888.00 2008-06-22 12:37:47.125 174 12503.30 71.95 55292.28 88888.00 2008-06-22 12:37:47.250 174 12503.30 71.95 55292.25 88888.00 2008-06-22 12:37:47.375 174 12503.38 71.97 55292.25 88888.00 2008-06-22 12:37:47.500 174 12503.40 72.00 55292.22 88888.00 2008-06-22 12:37:47.625 174 12503.40 71.97 55292.20 88888.00 2008-06-22 12:37:47.750 174 12503.42 72.00 55292.20 88888.00 2008-06-22 12:37:47.875 174 12503.40 72.00 55292.20 88888.00 2008-06-22 12:37:48.000 174 12503.35 71.97 55292.18 88888.00 2008-06-22 12:37:48.125 174 12503.30 71.97 55292.20 88888.00 2008-06-22 12:37:48.250 174 12503.25 71.95 55292.20 88888.00 2008-06-22 12:37:48.375 174 12503.30 71.95 55292.18 88888.00 2008-06-22 12:37:48.500 174 12503.30 71.97 55292.22 88888.00 2008-06-22 12:37:48.625 174 12503.30 71.97 55292.22 88888.00 2008-06-22 12:37:48.750 174 12503.30 71.97 55292.18 88888.00 2008-06-22 12:37:48.875 174 12503.27 71.97 55292.18 88888.00 2008-06-22 12:37:49.000 174 12503.30 71.95 55292.18 88888.00 2008-06-22 12:37:49.125 174 12503.33 71.95 55292.18 88888.00 2008-06-22 12:37:49.250 174 12503.30 71.95 55292.20 88888.00 2008-06-22 12:37:49.375 174 12503.30 72.00 55292.15 88888.00 2008-06-22 12:37:49.500 174 12503.23 72.00 55292.20 88888.00 2008-06-22 12:37:49.625 174 12503.23 71.97 55292.20 88888.00 2008-06-22 12:37:49.750 174 12503.25 71.95 55292.22 88888.00 2008-06-22 12:37:49.875 174 12503.20 71.95 55292.20 88888.00 2008-06-22 12:37:50.000 174 12503.20 71.95 55292.20 88888.00 2008-06-22 12:37:50.125 174 12503.20 71.97 55292.20 88888.00 2008-06-22 12:37:50.250 174 12503.20 71.95 55292.20 88888.00 2008-06-22 12:37:50.375 174 12503.23 71.92 55292.22 88888.00 2008-06-22 12:37:50.500 174 12503.27 71.92 55292.22 88888.00 2008-06-22 12:37:50.625 174 12503.30 71.92 55292.18 88888.00 2008-06-22 12:37:50.750 174 12503.30 71.95 55292.18 88888.00 2008-06-22 12:37:50.875 174 12503.25 71.95 55292.18 88888.00 2008-06-22 12:37:51.000 174 12503.25 71.92 55292.15 88888.00 2008-06-22 12:37:51.125 174 12503.27 71.92 55292.18 88888.00 2008-06-22 12:37:51.250 174 12503.30 71.92 55292.20 88888.00 2008-06-22 12:37:51.375 174 12503.33 71.92 55292.20 88888.00 2008-06-22 12:37:51.500 174 12503.27 71.90 55292.18 88888.00 2008-06-22 12:37:51.625 174 12503.23 71.90 55292.20 88888.00 2008-06-22 12:37:51.750 174 12503.20 71.92 55292.20 88888.00 2008-06-22 12:37:51.875 174 12503.27 71.95 55292.20 88888.00 2008-06-22 12:37:52.000 174 12503.30 71.90 55292.15 88888.00 2008-06-22 12:37:52.125 174 12503.30 71.92 55292.15 88888.00 2008-06-22 12:37:52.250 174 12503.27 71.92 55292.18 88888.00 2008-06-22 12:37:52.375 174 12503.33 71.92 55292.15 88888.00 2008-06-22 12:37:52.500 174 12503.33 71.92 55292.18 88888.00 2008-06-22 12:37:52.625 174 12503.38 71.92 55292.15 88888.00 2008-06-22 12:37:52.750 174 12503.35 71.95 55292.18 88888.00 2008-06-22 12:37:52.875 174 12503.35 71.95 55292.18 88888.00 2008-06-22 12:37:53.000 174 12503.42 71.92 55292.18 88888.00 2008-06-22 12:37:53.125 174 12503.40 71.90 55292.18 88888.00 2008-06-22 12:37:53.250 174 12503.40 71.92 55292.20 88888.00 2008-06-22 12:37:53.375 174 12503.40 71.92 55292.20 88888.00 2008-06-22 12:37:53.500 174 12503.35 71.90 55292.18 88888.00 2008-06-22 12:37:53.625 174 12503.40 71.92 55292.18 88888.00 2008-06-22 12:37:53.750 174 12503.42 71.92 55292.20 88888.00 2008-06-22 12:37:53.875 174 12503.42 71.92 55292.22 88888.00 2008-06-22 12:37:54.000 174 12503.48 71.90 55292.18 88888.00 2008-06-22 12:37:54.125 174 12503.50 71.92 55292.18 88888.00 2008-06-22 12:37:54.250 174 12503.50 71.92 55292.20 88888.00 2008-06-22 12:37:54.375 174 12503.50 71.92 55292.18 88888.00 2008-06-22 12:37:54.500 174 12503.48 71.90 55292.20 88888.00 2008-06-22 12:37:54.625 174 12503.48 71.90 55292.18 88888.00 2008-06-22 12:37:54.750 174 12503.45 71.90 55292.15 88888.00 2008-06-22 12:37:54.875 174 12503.45 71.90 55292.18 88888.00 2008-06-22 12:37:55.000 174 12503.42 71.90 55292.15 88888.00 2008-06-22 12:37:55.125 174 12503.42 71.90 55292.15 88888.00 2008-06-22 12:37:55.250 174 12503.52 71.90 55292.18 88888.00 2008-06-22 12:37:55.375 174 12503.55 71.90 55292.18 88888.00 2008-06-22 12:37:55.500 174 12503.50 71.90 55292.12 88888.00 2008-06-22 12:37:55.625 174 12503.48 71.90 55292.10 88888.00 2008-06-22 12:37:55.750 174 12503.45 71.92 55292.10 88888.00 2008-06-22 12:37:55.875 174 12503.52 71.92 55292.12 88888.00 2008-06-22 12:37:56.000 174 12503.55 71.88 55292.12 88888.00 2008-06-22 12:37:56.125 174 12503.55 71.85 55292.10 88888.00 2008-06-22 12:37:56.250 174 12503.48 71.85 55292.12 88888.00 2008-06-22 12:37:56.375 174 12503.48 71.85 55292.12 88888.00 2008-06-22 12:37:56.500 174 12503.45 71.85 55292.12 88888.00 2008-06-22 12:37:56.625 174 12503.50 71.83 55292.15 88888.00 2008-06-22 12:37:56.750 174 12503.60 71.85 55292.12 88888.00 2008-06-22 12:37:56.875 174 12503.62 71.85 55292.07 88888.00 2008-06-22 12:37:57.000 174 12503.58 71.85 55292.07 88888.00 2008-06-22 12:37:57.125 174 12503.58 71.88 55292.10 88888.00 2008-06-22 12:37:57.250 174 12503.58 71.85 55292.12 88888.00 2008-06-22 12:37:57.375 174 12503.60 71.88 55292.12 88888.00 2008-06-22 12:37:57.500 174 12503.58 71.88 55292.12 88888.00 2008-06-22 12:37:57.625 174 12503.60 71.85 55292.12 88888.00 2008-06-22 12:37:57.750 174 12503.60 71.83 55292.15 88888.00 2008-06-22 12:37:57.875 174 12503.65 71.83 55292.15 88888.00 2008-06-22 12:37:58.000 174 12503.67 71.83 55292.12 88888.00 2008-06-22 12:37:58.125 174 12503.62 71.83 55292.12 88888.00 2008-06-22 12:37:58.250 174 12503.58 71.85 55292.12 88888.00 2008-06-22 12:37:58.375 174 12503.60 71.85 55292.12 88888.00 2008-06-22 12:37:58.500 174 12503.58 71.83 55292.12 88888.00 2008-06-22 12:37:58.625 174 12503.58 71.83 55292.15 88888.00 2008-06-22 12:37:58.750 174 12503.58 71.83 55292.15 88888.00 2008-06-22 12:37:58.875 174 12503.62 71.85 55292.15 88888.00 2008-06-22 12:37:59.000 174 12503.67 71.83 55292.15 88888.00 2008-06-22 12:37:59.125 174 12503.70 71.80 55292.15 88888.00 2008-06-22 12:37:59.250 174 12503.62 71.83 55292.15 88888.00 2008-06-22 12:37:59.375 174 12503.62 71.83 55292.15 88888.00 2008-06-22 12:37:59.500 174 12503.65 71.80 55292.18 88888.00 2008-06-22 12:37:59.625 174 12503.65 71.83 55292.18 88888.00 2008-06-22 12:37:59.750 174 12503.67 71.83 55292.15 88888.00 2008-06-22 12:37:59.875 174 12503.70 71.83 55292.18 88888.00 2008-06-22 12:38:00.000 174 12503.70 71.80 55292.15 88888.00 2008-06-22 12:38:00.125 174 12503.65 71.80 55292.18 88888.00 2008-06-22 12:38:00.250 174 12503.62 71.80 55292.15 88888.00 2008-06-22 12:38:00.375 174 12503.70 71.80 55292.15 88888.00 2008-06-22 12:38:00.500 174 12503.67 71.80 55292.12 88888.00 2008-06-22 12:38:00.625 174 12503.67 71.80 55292.12 88888.00 2008-06-22 12:38:00.750 174 12503.73 71.80 55292.10 88888.00 2008-06-22 12:38:00.875 174 12503.75 71.80 55292.12 88888.00 2008-06-22 12:38:01.000 174 12503.73 71.78 55292.10 88888.00 2008-06-22 12:38:01.125 174 12503.70 71.78 55292.07 88888.00 2008-06-22 12:38:01.250 174 12503.70 71.80 55292.12 88888.00 2008-06-22 12:38:01.375 174 12503.80 71.78 55292.10 88888.00 2008-06-22 12:38:01.500 174 12503.77 71.80 55292.12 88888.00 2008-06-22 12:38:01.625 174 12503.77 71.80 55292.12 88888.00 2008-06-22 12:38:01.750 174 12503.77 71.80 55292.12 88888.00 2008-06-22 12:38:01.875 174 12503.75 71.80 55292.10 88888.00 2008-06-22 12:38:02.000 174 12503.77 71.80 55292.10 88888.00 2008-06-22 12:38:02.125 174 12503.85 71.85 55292.15 88888.00 2008-06-22 12:38:02.250 174 12503.85 71.85 55292.15 88888.00 2008-06-22 12:38:02.375 174 12503.80 71.80 55292.12 88888.00 2008-06-22 12:38:02.500 174 12503.73 71.80 55292.12 88888.00 2008-06-22 12:38:02.625 174 12503.73 71.80 55292.15 88888.00 2008-06-22 12:38:02.750 174 12503.77 71.78 55292.12 88888.00 2008-06-22 12:38:02.875 174 12503.83 71.80 55292.12 88888.00 2008-06-22 12:38:03.000 174 12503.83 71.78 55292.10 88888.00 2008-06-22 12:38:03.125 174 12503.88 71.78 55292.10 88888.00 2008-06-22 12:38:03.250 174 12503.85 71.78 55292.12 88888.00 2008-06-22 12:38:03.375 174 12503.88 71.78 55292.15 88888.00 2008-06-22 12:38:03.500 174 12503.92 71.75 55292.15 88888.00 2008-06-22 12:38:03.625 174 12503.90 71.78 55292.12 88888.00 2008-06-22 12:38:03.750 174 12503.88 71.78 55292.10 88888.00 2008-06-22 12:38:03.875 174 12503.85 71.75 55292.10 88888.00 2008-06-22 12:38:04.000 174 12503.88 71.75 55292.10 88888.00 2008-06-22 12:38:04.125 174 12503.85 71.75 55292.10 88888.00 2008-06-22 12:38:04.250 174 12503.77 71.75 55292.12 88888.00 2008-06-22 12:38:04.375 174 12503.83 71.75 55292.10 88888.00 2008-06-22 12:38:04.500 174 12503.92 71.72 55292.12 88888.00 2008-06-22 12:38:04.625 174 12503.92 71.72 55292.12 88888.00 2008-06-22 12:38:04.750 174 12503.90 71.72 55292.12 88888.00 2008-06-22 12:38:04.875 174 12503.90 71.72 55292.10 88888.00 2008-06-22 12:38:05.000 174 12503.92 71.72 55292.12 88888.00 2008-06-22 12:38:05.125 174 12503.95 71.75 55292.12 88888.00 2008-06-22 12:38:05.250 174 12503.90 71.75 55292.12 88888.00 2008-06-22 12:38:05.375 174 12503.90 71.75 55292.12 88888.00 2008-06-22 12:38:05.500 174 12503.88 71.75 55292.15 88888.00 2008-06-22 12:38:05.625 174 12503.88 71.75 55292.15 88888.00 2008-06-22 12:38:05.750 174 12503.92 71.72 55292.15 88888.00 2008-06-22 12:38:05.875 174 12503.98 71.70 55292.18 88888.00 2008-06-22 12:38:06.000 174 12504.02 71.72 55292.15 88888.00 2008-06-22 12:38:06.125 174 12504.00 71.75 55292.15 88888.00 2008-06-22 12:38:06.250 174 12503.92 71.72 55292.10 88888.00 2008-06-22 12:38:06.375 174 12503.98 71.75 55292.10 88888.00 2008-06-22 12:38:06.500 174 12503.98 71.75 55292.10 88888.00 2008-06-22 12:38:06.625 174 12503.92 71.75 55292.10 88888.00 2008-06-22 12:38:06.750 174 12503.90 71.75 55292.07 88888.00 2008-06-22 12:38:06.875 174 12503.92 71.75 55292.05 88888.00 2008-06-22 12:38:07.000 174 12503.95 71.75 55292.07 88888.00 2008-06-22 12:38:07.125 174 12503.90 71.72 55292.10 88888.00 2008-06-22 12:38:07.250 174 12503.83 71.72 55292.10 88888.00 2008-06-22 12:38:07.375 174 12503.85 71.72 55292.07 88888.00 2008-06-22 12:38:07.500 174 12503.83 71.70 55292.10 88888.00 2008-06-22 12:38:07.625 174 12503.75 71.72 55292.10 88888.00 2008-06-22 12:38:07.750 174 12503.77 71.72 55292.12 88888.00 2008-06-22 12:38:07.875 174 12503.85 71.75 55292.12 88888.00 2008-06-22 12:38:08.000 174 12503.90 71.75 55292.12 88888.00 2008-06-22 12:38:08.125 174 12503.92 71.75 55292.12 88888.00 2008-06-22 12:38:08.250 174 12503.88 71.72 55292.12 88888.00 2008-06-22 12:38:08.375 174 12503.92 71.75 55292.12 88888.00 2008-06-22 12:38:08.500 174 12503.85 71.75 55292.12 88888.00 2008-06-22 12:38:08.625 174 12503.85 71.75 55292.10 88888.00 2008-06-22 12:38:08.750 174 12503.88 71.75 55292.07 88888.00 2008-06-22 12:38:08.875 174 12503.88 71.72 55292.07 88888.00 2008-06-22 12:38:09.000 174 12503.88 71.72 55292.07 88888.00 2008-06-22 12:38:09.125 174 12503.88 71.72 55292.07 88888.00 2008-06-22 12:38:09.250 174 12503.83 71.72 55292.07 88888.00 2008-06-22 12:38:09.375 174 12503.83 71.75 55292.05 88888.00 2008-06-22 12:38:09.500 174 12503.80 71.75 55292.05 88888.00 2008-06-22 12:38:09.625 174 12503.85 71.78 55292.07 88888.00 2008-06-22 12:38:09.750 174 12503.92 71.78 55292.07 88888.00 2008-06-22 12:38:09.875 174 12503.98 71.75 55292.07 88888.00 2008-06-22 12:38:10.000 174 12503.92 71.75 55292.07 88888.00 2008-06-22 12:38:10.125 174 12503.83 71.75 55292.10 88888.00 2008-06-22 12:38:10.250 174 12503.85 71.75 55292.10 88888.00 2008-06-22 12:38:10.375 174 12503.95 71.78 55292.10 88888.00 2008-06-22 12:38:10.500 174 12504.02 71.75 55292.12 88888.00 2008-06-22 12:38:10.625 174 12504.02 71.75 55292.12 88888.00 2008-06-22 12:38:10.750 174 12503.98 71.75 55292.12 88888.00 2008-06-22 12:38:10.875 174 12503.90 71.78 55292.12 88888.00 2008-06-22 12:38:11.000 174 12503.92 71.78 55292.10 88888.00 2008-06-22 12:38:11.125 174 12503.92 71.75 55292.10 88888.00 2008-06-22 12:38:11.250 174 12503.85 71.75 55292.12 88888.00 2008-06-22 12:38:11.375 174 12503.88 71.75 55292.12 88888.00 2008-06-22 12:38:11.500 174 12503.92 71.75 55292.10 88888.00 2008-06-22 12:38:11.625 174 12503.95 71.75 55292.10 88888.00 2008-06-22 12:38:11.750 174 12503.98 71.75 55292.12 88888.00 2008-06-22 12:38:11.875 174 12504.02 71.72 55292.12 88888.00 2008-06-22 12:38:12.000 174 12504.08 71.70 55292.15 88888.00 2008-06-22 12:38:12.125 174 12504.02 71.70 55292.15 88888.00 2008-06-22 12:38:12.250 174 12503.98 71.70 55292.18 88888.00 2008-06-22 12:38:12.375 174 12503.90 71.70 55292.18 88888.00 2008-06-22 12:38:12.500 174 12503.90 71.75 55292.15 88888.00 2008-06-22 12:38:12.625 174 12504.05 71.75 55292.12 88888.00 2008-06-22 12:38:12.750 174 12504.05 71.75 55292.07 88888.00 2008-06-22 12:38:12.875 174 12504.05 71.72 55292.10 88888.00 2008-06-22 12:38:13.000 174 12503.98 71.75 55292.10 88888.00 2008-06-22 12:38:13.125 174 12503.95 71.75 55292.15 88888.00 2008-06-22 12:38:13.250 174 12503.95 71.72 55292.20 88888.00 2008-06-22 12:38:13.375 174 12504.02 71.75 55292.18 88888.00 2008-06-22 12:38:13.500 174 12504.08 71.75 55292.15 88888.00 2008-06-22 12:38:13.625 174 12504.12 71.70 55292.12 88888.00 2008-06-22 12:38:13.750 174 12504.10 71.70 55292.12 88888.00 2008-06-22 12:38:13.875 174 12504.10 71.70 55292.12 88888.00 2008-06-22 12:38:14.000 174 12504.12 71.72 55292.10 88888.00 2008-06-22 12:38:14.125 174 12504.12 71.72 55292.10 88888.00 2008-06-22 12:38:14.250 174 12504.08 71.72 55292.07 88888.00 2008-06-22 12:38:14.375 174 12504.10 71.75 55292.10 88888.00 2008-06-22 12:38:14.500 174 12504.12 71.78 55292.07 88888.00 2008-06-22 12:38:14.625 174 12504.15 71.72 55292.07 88888.00 2008-06-22 12:38:14.750 174 12504.15 71.75 55292.10 88888.00 2008-06-22 12:38:14.875 174 12504.15 71.75 55292.12 88888.00 2008-06-22 12:38:15.000 174 12504.17 71.72 55292.10 88888.00 2008-06-22 12:38:15.125 174 12504.15 71.72 55292.10 88888.00 2008-06-22 12:38:15.250 174 12504.05 71.72 55292.10 88888.00 2008-06-22 12:38:15.375 174 12504.00 71.72 55292.10 88888.00 2008-06-22 12:38:15.500 174 12504.05 71.72 55292.15 88888.00 2008-06-22 12:38:15.625 174 12504.10 71.72 55292.12 88888.00 2008-06-22 12:38:15.750 174 12504.08 71.72 55292.12 88888.00 2008-06-22 12:38:15.875 174 12504.10 71.72 55292.10 88888.00 2008-06-22 12:38:16.000 174 12504.10 71.72 55292.10 88888.00 2008-06-22 12:38:16.125 174 12504.10 71.72 55292.10 88888.00 2008-06-22 12:38:16.250 174 12504.05 71.72 55292.12 88888.00 2008-06-22 12:38:16.375 174 12504.10 71.75 55292.15 88888.00 2008-06-22 12:38:16.500 174 12504.20 71.72 55292.12 88888.00 2008-06-22 12:38:16.625 174 12504.20 71.72 55292.15 88888.00 2008-06-22 12:38:16.750 174 12504.17 71.75 55292.12 88888.00 2008-06-22 12:38:16.875 174 12504.15 71.72 55292.12 88888.00 2008-06-22 12:38:17.000 174 12504.10 71.72 55292.12 88888.00 2008-06-22 12:38:17.125 174 12504.10 71.72 55292.12 88888.00 2008-06-22 12:38:17.250 174 12504.02 71.75 55292.15 88888.00 2008-06-22 12:38:17.375 174 12504.02 71.78 55292.18 88888.00 2008-06-22 12:38:17.500 174 12504.05 71.75 55292.18 88888.00 2008-06-22 12:38:17.625 174 12504.08 71.75 55292.18 88888.00 2008-06-22 12:38:17.750 174 12504.08 71.75 55292.18 88888.00 2008-06-22 12:38:17.875 174 12504.08 71.72 55292.15 88888.00 2008-06-22 12:38:18.000 174 12504.10 71.72 55292.15 88888.00 2008-06-22 12:38:18.125 174 12504.08 71.72 55292.18 88888.00 2008-06-22 12:38:18.250 174 12504.05 71.70 55292.22 88888.00 2008-06-22 12:38:18.375 174 12504.08 71.72 55292.22 88888.00 2008-06-22 12:38:18.500 174 12504.10 71.72 55292.18 88888.00 2008-06-22 12:38:18.625 174 12504.10 71.72 55292.18 88888.00 2008-06-22 12:38:18.750 174 12504.08 71.70 55292.15 88888.00 2008-06-22 12:38:18.875 174 12504.08 71.70 55292.15 88888.00 2008-06-22 12:38:19.000 174 12504.15 71.72 55292.15 88888.00 2008-06-22 12:38:19.125 174 12504.17 71.75 55292.15 88888.00 2008-06-22 12:38:19.250 174 12504.17 71.72 55292.15 88888.00 2008-06-22 12:38:19.375 174 12504.20 71.75 55292.10 88888.00 2008-06-22 12:38:19.500 174 12504.15 71.75 55292.12 88888.00 2008-06-22 12:38:19.625 174 12504.15 71.75 55292.15 88888.00 2008-06-22 12:38:19.750 174 12504.20 71.72 55292.12 88888.00 2008-06-22 12:38:19.875 174 12504.17 71.70 55292.10 88888.00 2008-06-22 12:38:20.000 174 12504.12 71.72 55292.12 88888.00 2008-06-22 12:38:20.125 174 12504.08 71.72 55292.12 88888.00 2008-06-22 12:38:20.250 174 12504.10 71.72 55292.12 88888.00 2008-06-22 12:38:20.375 174 12504.17 71.72 55292.15 88888.00 2008-06-22 12:38:20.500 174 12504.17 71.78 55292.15 88888.00 2008-06-22 12:38:20.625 174 12504.15 71.75 55292.15 88888.00 2008-06-22 12:38:20.750 174 12504.12 71.78 55292.15 88888.00 2008-06-22 12:38:20.875 174 12504.12 71.78 55292.12 88888.00 2008-06-22 12:38:21.000 174 12504.12 71.78 55292.15 88888.00 2008-06-22 12:38:21.125 174 12504.08 71.78 55292.12 88888.00 2008-06-22 12:38:21.250 174 12503.98 71.75 55292.18 88888.00 2008-06-22 12:38:21.375 174 12504.02 71.72 55292.18 88888.00 2008-06-22 12:38:21.500 174 12504.12 71.72 55292.15 88888.00 2008-06-22 12:38:21.625 174 12504.15 71.75 55292.15 88888.00 2008-06-22 12:38:21.750 174 12504.12 71.75 55292.15 88888.00 2008-06-22 12:38:21.875 174 12504.10 71.75 55292.18 88888.00 2008-06-22 12:38:22.000 174 12504.05 71.78 55292.18 88888.00 2008-06-22 12:38:22.125 174 12504.02 71.78 55292.15 88888.00 2008-06-22 12:38:22.250 174 12504.05 71.78 55292.15 88888.00 2008-06-22 12:38:22.375 174 12504.10 71.80 55292.15 88888.00 2008-06-22 12:38:22.500 174 12504.08 71.80 55292.15 88888.00 2008-06-22 12:38:22.625 174 12504.10 71.80 55292.18 88888.00 2008-06-22 12:38:22.750 174 12504.10 71.80 55292.20 88888.00 2008-06-22 12:38:22.875 174 12504.12 71.75 55292.22 88888.00 2008-06-22 12:38:23.000 174 12504.15 71.75 55292.22 88888.00 2008-06-22 12:38:23.125 174 12504.20 71.75 55292.20 88888.00 2008-06-22 12:38:23.250 174 12504.20 71.75 55292.22 88888.00 2008-06-22 12:38:23.375 174 12504.17 71.78 55292.20 88888.00 2008-06-22 12:38:23.500 174 12504.15 71.80 55292.25 88888.00 2008-06-22 12:38:23.625 174 12504.12 71.80 55292.25 88888.00 2008-06-22 12:38:23.750 174 12504.15 71.80 55292.22 88888.00 2008-06-22 12:38:23.875 174 12504.12 71.80 55292.20 88888.00 2008-06-22 12:38:24.000 174 12504.12 71.78 55292.20 88888.00 2008-06-22 12:38:24.125 174 12504.08 71.80 55292.22 88888.00 2008-06-22 12:38:24.250 174 12504.12 71.75 55292.20 88888.00 2008-06-22 12:38:24.375 174 12504.17 71.78 55292.18 88888.00 2008-06-22 12:38:24.500 174 12504.15 71.80 55292.20 88888.00 2008-06-22 12:38:24.625 174 12504.15 71.78 55292.22 88888.00 2008-06-22 12:38:24.750 174 12504.20 71.75 55292.18 88888.00 2008-06-22 12:38:24.875 174 12504.20 71.75 55292.18 88888.00 2008-06-22 12:38:25.000 174 12504.15 71.78 55292.20 88888.00 2008-06-22 12:38:25.125 174 12504.10 71.80 55292.20 88888.00 2008-06-22 12:38:25.250 174 12504.08 71.78 55292.18 88888.00 2008-06-22 12:38:25.375 174 12504.12 71.78 55292.18 88888.00 2008-06-22 12:38:25.500 174 12504.12 71.78 55292.20 88888.00 2008-06-22 12:38:25.625 174 12504.12 71.78 55292.18 88888.00 2008-06-22 12:38:25.750 174 12504.12 71.78 55292.12 88888.00 2008-06-22 12:38:25.875 174 12504.15 71.78 55292.12 88888.00 2008-06-22 12:38:26.000 174 12504.12 71.78 55292.15 88888.00 2008-06-22 12:38:26.125 174 12504.10 71.80 55292.18 88888.00 2008-06-22 12:38:26.250 174 12504.10 71.80 55292.18 88888.00 2008-06-22 12:38:26.375 174 12504.17 71.80 55292.18 88888.00 2008-06-22 12:38:26.500 174 12504.12 71.80 55292.18 88888.00 2008-06-22 12:38:26.625 174 12504.10 71.80 55292.15 88888.00 2008-06-22 12:38:26.750 174 12504.15 71.80 55292.15 88888.00 2008-06-22 12:38:26.875 174 12504.17 71.80 55292.20 88888.00 2008-06-22 12:38:27.000 174 12504.17 71.80 55292.20 88888.00 2008-06-22 12:38:27.125 174 12504.20 71.80 55292.20 88888.00 2008-06-22 12:38:27.250 174 12504.20 71.80 55292.20 88888.00 2008-06-22 12:38:27.375 174 12504.25 71.80 55292.20 88888.00 2008-06-22 12:38:27.500 174 12504.20 71.80 55292.18 88888.00 2008-06-22 12:38:27.625 174 12504.20 71.78 55292.18 88888.00 2008-06-22 12:38:27.750 174 12504.23 71.78 55292.18 88888.00 2008-06-22 12:38:27.875 174 12504.23 71.80 55292.20 88888.00 2008-06-22 12:38:28.000 174 12504.23 71.80 55292.20 88888.00 2008-06-22 12:38:28.125 174 12504.20 71.83 55292.20 88888.00 2008-06-22 12:38:28.250 174 12504.12 71.80 55292.20 88888.00 2008-06-22 12:38:28.375 174 12504.12 71.83 55292.15 88888.00 2008-06-22 12:38:28.500 174 12504.12 71.83 55292.18 88888.00 2008-06-22 12:38:28.625 174 12504.15 71.80 55292.18 88888.00 2008-06-22 12:38:28.750 174 12504.12 71.83 55292.22 88888.00 2008-06-22 12:38:28.875 174 12504.17 71.83 55292.20 88888.00 2008-06-22 12:38:29.000 174 12504.20 71.80 55292.18 88888.00 2008-06-22 12:38:29.125 174 12504.17 71.83 55292.20 88888.00 2008-06-22 12:38:29.250 174 12504.15 71.83 55292.22 88888.00 2008-06-22 12:38:29.375 174 12504.15 71.80 55292.20 88888.00 2008-06-22 12:38:29.500 174 12504.15 71.80 55292.18 88888.00 2008-06-22 12:38:29.625 174 12504.17 71.85 55292.20 88888.00 2008-06-22 12:38:29.750 174 12504.23 71.83 55292.20 88888.00 2008-06-22 12:38:29.875 174 12504.25 71.83 55292.20 88888.00 2008-06-22 12:38:30.000 174 12504.17 71.83 55292.18 88888.00 2008-06-22 12:38:30.125 174 12504.10 71.83 55292.20 88888.00 2008-06-22 12:38:30.250 174 12504.12 71.80 55292.20 88888.00 2008-06-22 12:38:30.375 174 12504.12 71.80 55292.18 88888.00 2008-06-22 12:38:30.500 174 12504.12 71.80 55292.18 88888.00 2008-06-22 12:38:30.625 174 12504.15 71.80 55292.12 88888.00 2008-06-22 12:38:30.750 174 12504.15 71.83 55292.15 88888.00 2008-06-22 12:38:30.875 174 12504.15 71.85 55292.15 88888.00 2008-06-22 12:38:31.000 174 12504.12 71.83 55292.12 88888.00 2008-06-22 12:38:31.125 174 12504.08 71.83 55292.18 88888.00 2008-06-22 12:38:31.250 174 12504.05 71.85 55292.18 88888.00 2008-06-22 12:38:31.375 174 12504.08 71.85 55292.15 88888.00 2008-06-22 12:38:31.500 174 12504.02 71.83 55292.18 88888.00 2008-06-22 12:38:31.625 174 12504.08 71.83 55292.18 88888.00 2008-06-22 12:38:31.750 174 12504.10 71.85 55292.18 88888.00 2008-06-22 12:38:31.875 174 12504.10 71.85 55292.18 88888.00 2008-06-22 12:38:32.000 174 12504.08 71.83 55292.18 88888.00 2008-06-22 12:38:32.125 174 12504.08 71.80 55292.15 88888.00 2008-06-22 12:38:32.250 174 12504.10 71.78 55292.18 88888.00 2008-06-22 12:38:32.375 174 12504.17 71.80 55292.20 88888.00 2008-06-22 12:38:32.500 174 12504.20 71.80 55292.20 88888.00 2008-06-22 12:38:32.625 174 12504.23 71.83 55292.20 88888.00 2008-06-22 12:38:32.750 174 12504.15 71.83 55292.18 88888.00 2008-06-22 12:38:32.875 174 12504.10 71.83 55292.20 88888.00 2008-06-22 12:38:33.000 174 12504.10 71.80 55292.18 88888.00 2008-06-22 12:38:33.125 174 12504.05 71.80 55292.20 88888.00 2008-06-22 12:38:33.250 174 12504.02 71.80 55292.15 88888.00 2008-06-22 12:38:33.375 174 12504.02 71.83 55292.18 88888.00 2008-06-22 12:38:33.500 174 12504.08 71.83 55292.18 88888.00 2008-06-22 12:38:33.625 174 12504.12 71.83 55292.20 88888.00 2008-06-22 12:38:33.750 174 12504.17 71.83 55292.20 88888.00 2008-06-22 12:38:33.875 174 12504.12 71.83 55292.20 88888.00 2008-06-22 12:38:34.000 174 12504.12 71.83 55292.18 88888.00 2008-06-22 12:38:34.125 174 12504.17 71.85 55292.20 88888.00 2008-06-22 12:38:34.250 174 12504.20 71.85 55292.22 88888.00 2008-06-22 12:38:34.375 174 12504.17 71.85 55292.25 88888.00 2008-06-22 12:38:34.500 174 12504.17 71.88 55292.25 88888.00 2008-06-22 12:38:34.625 174 12504.15 71.88 55292.28 88888.00 2008-06-22 12:38:34.750 174 12504.12 71.85 55292.25 88888.00 2008-06-22 12:38:34.875 174 12504.17 71.83 55292.22 88888.00 2008-06-22 12:38:35.000 174 12504.20 71.83 55292.25 88888.00 2008-06-22 12:38:35.125 174 12504.23 71.85 55292.28 88888.00 2008-06-22 12:38:35.250 174 12504.20 71.88 55292.30 88888.00 2008-06-22 12:38:35.375 174 12504.15 71.88 55292.28 88888.00 2008-06-22 12:38:35.500 174 12504.12 71.88 55292.25 88888.00 2008-06-22 12:38:35.625 174 12504.12 71.88 55292.22 88888.00 2008-06-22 12:38:35.750 174 12504.15 71.88 55292.28 88888.00 2008-06-22 12:38:35.875 174 12504.17 71.88 55292.28 88888.00 2008-06-22 12:38:36.000 174 12504.23 71.88 55292.28 88888.00 2008-06-22 12:38:36.125 174 12504.23 71.83 55292.28 88888.00 2008-06-22 12:38:36.250 174 12504.17 71.83 55292.25 88888.00 2008-06-22 12:38:36.375 174 12504.20 71.88 55292.28 88888.00 2008-06-22 12:38:36.500 174 12504.17 71.85 55292.25 88888.00 2008-06-22 12:38:36.625 174 12504.15 71.85 55292.20 88888.00 2008-06-22 12:38:36.750 174 12504.15 71.88 55292.15 88888.00 2008-06-22 12:38:36.875 174 12504.12 71.88 55292.18 88888.00 2008-06-22 12:38:37.000 174 12504.17 71.88 55292.18 88888.00 2008-06-22 12:38:37.125 174 12504.17 71.88 55292.20 88888.00 2008-06-22 12:38:37.250 174 12504.17 71.88 55292.20 88888.00 2008-06-22 12:38:37.375 174 12504.17 71.90 55292.20 88888.00 2008-06-22 12:38:37.500 174 12504.15 71.88 55292.20 88888.00 2008-06-22 12:38:37.625 174 12504.20 71.88 55292.20 88888.00 2008-06-22 12:38:37.750 174 12504.27 71.88 55292.15 88888.00 2008-06-22 12:38:37.875 174 12504.27 71.85 55292.15 88888.00 2008-06-22 12:38:38.000 174 12504.27 71.88 55292.15 88888.00 2008-06-22 12:38:38.125 174 12504.25 71.88 55292.22 88888.00 2008-06-22 12:38:38.250 174 12504.20 71.85 55292.22 88888.00 2008-06-22 12:38:38.375 174 12504.27 71.85 55292.18 88888.00 2008-06-22 12:38:38.500 174 12504.25 71.88 55292.18 88888.00 2008-06-22 12:38:38.625 174 12504.20 71.88 55292.20 88888.00 2008-06-22 12:38:38.750 174 12504.23 71.88 55292.22 88888.00 2008-06-22 12:38:38.875 174 12504.25 71.88 55292.25 88888.00 2008-06-22 12:38:39.000 174 12504.25 71.88 55292.22 88888.00 2008-06-22 12:38:39.125 174 12504.23 71.90 55292.22 88888.00 2008-06-22 12:38:39.250 174 12504.20 71.88 55292.25 88888.00 2008-06-22 12:38:39.375 174 12504.23 71.88 55292.28 88888.00 2008-06-22 12:38:39.500 174 12504.23 71.88 55292.25 88888.00 2008-06-22 12:38:39.625 174 12504.23 71.88 55292.25 88888.00 2008-06-22 12:38:39.750 174 12504.23 71.88 55292.25 88888.00 2008-06-22 12:38:39.875 174 12504.20 71.85 55292.28 88888.00 2008-06-22 12:38:40.000 174 12504.23 71.88 55292.28 88888.00 2008-06-22 12:38:40.125 174 12504.23 71.90 55292.25 88888.00 2008-06-22 12:38:40.250 174 12504.23 71.88 55292.22 88888.00 2008-06-22 12:38:40.375 174 12504.25 71.88 55292.25 88888.00 2008-06-22 12:38:40.500 174 12504.27 71.90 55292.28 88888.00 2008-06-22 12:38:40.625 174 12504.23 71.88 55292.30 88888.00 2008-06-22 12:38:40.750 174 12504.23 71.88 55292.30 88888.00 2008-06-22 12:38:40.875 174 12504.25 71.88 55292.30 88888.00 2008-06-22 12:38:41.000 174 12504.25 71.88 55292.28 88888.00 2008-06-22 12:38:41.125 174 12504.20 71.90 55292.30 88888.00 2008-06-22 12:38:41.250 174 12504.15 71.90 55292.28 88888.00 2008-06-22 12:38:41.375 174 12504.17 71.92 55292.30 88888.00 2008-06-22 12:38:41.500 174 12504.23 71.92 55292.32 88888.00 2008-06-22 12:38:41.625 174 12504.20 71.92 55292.28 88888.00 2008-06-22 12:38:41.750 174 12504.27 71.92 55292.28 88888.00 2008-06-22 12:38:41.875 174 12504.27 71.92 55292.28 88888.00 2008-06-22 12:38:42.000 174 12504.25 71.88 55292.22 88888.00 2008-06-22 12:38:42.125 174 12504.27 71.85 55292.25 88888.00 2008-06-22 12:38:42.250 174 12504.30 71.85 55292.22 88888.00 2008-06-22 12:38:42.375 174 12504.27 71.90 55292.22 88888.00 2008-06-22 12:38:42.500 174 12504.33 71.92 55292.22 88888.00 2008-06-22 12:38:42.625 174 12504.35 71.90 55292.20 88888.00 2008-06-22 12:38:42.750 174 12504.38 71.88 55292.22 88888.00 2008-06-22 12:38:42.875 174 12504.42 71.90 55292.20 88888.00 2008-06-22 12:38:43.000 174 12504.42 71.90 55292.18 88888.00 2008-06-22 12:38:43.125 174 12504.35 71.92 55292.22 88888.00 2008-06-22 12:38:43.250 174 12504.30 71.90 55292.22 88888.00 2008-06-22 12:38:43.375 174 12504.25 71.88 55292.22 88888.00 2008-06-22 12:38:43.500 174 12504.23 71.90 55292.25 88888.00 2008-06-22 12:38:43.625 174 12504.25 71.90 55292.25 88888.00 2008-06-22 12:38:43.750 174 12504.27 71.90 55292.25 88888.00 2008-06-22 12:38:43.875 174 12504.30 71.90 55292.25 88888.00 2008-06-22 12:38:44.000 174 12504.27 71.90 55292.25 88888.00 2008-06-22 12:38:44.125 174 12504.27 71.90 55292.28 88888.00 2008-06-22 12:38:44.250 174 12504.27 71.90 55292.25 88888.00 2008-06-22 12:38:44.375 174 12504.33 71.90 55292.25 88888.00 2008-06-22 12:38:44.500 174 12504.35 71.90 55292.25 88888.00 2008-06-22 12:38:44.625 174 12504.35 71.88 55292.22 88888.00 2008-06-22 12:38:44.750 174 12504.40 71.92 55292.25 88888.00 2008-06-22 12:38:44.875 174 12504.40 71.90 55292.25 88888.00 2008-06-22 12:38:45.000 174 12504.42 71.88 55292.28 88888.00 2008-06-22 12:38:45.125 174 12504.38 71.90 55292.28 88888.00 2008-06-22 12:38:45.250 174 12504.27 71.90 55292.28 88888.00 2008-06-22 12:38:45.375 174 12504.27 71.90 55292.22 88888.00 2008-06-22 12:38:45.500 174 12504.25 71.92 55292.20 88888.00 2008-06-22 12:38:45.625 174 12504.23 71.90 55292.25 88888.00 2008-06-22 12:38:45.750 174 12504.25 71.90 55292.25 88888.00 2008-06-22 12:38:45.875 174 12504.33 71.92 55292.28 88888.00 2008-06-22 12:38:46.000 174 12504.40 71.88 55292.28 88888.00 2008-06-22 12:38:46.125 174 12504.30 71.85 55292.25 88888.00 2008-06-22 12:38:46.250 174 12504.30 71.88 55292.28 88888.00 2008-06-22 12:38:46.375 174 12504.38 71.92 55292.25 88888.00 2008-06-22 12:38:46.500 174 12504.23 71.92 55292.28 88888.00 2008-06-22 12:38:46.625 174 12504.23 71.95 55292.30 88888.00 2008-06-22 12:38:46.750 174 12504.33 71.97 55292.32 88888.00 2008-06-22 12:38:46.875 174 12504.33 71.97 55292.32 88888.00 2008-06-22 12:38:47.000 174 12504.33 71.92 55292.32 88888.00 2008-06-22 12:38:47.125 174 12504.27 71.92 55292.28 88888.00 2008-06-22 12:38:47.250 174 12504.23 71.88 55292.28 88888.00 2008-06-22 12:38:47.375 174 12504.27 71.95 55292.30 88888.00 2008-06-22 12:38:47.500 174 12504.27 71.92 55292.28 88888.00 2008-06-22 12:38:47.625 174 12504.20 71.90 55292.28 88888.00 2008-06-22 12:38:47.750 174 12504.15 71.85 55292.30 88888.00 2008-06-22 12:38:47.875 174 12504.20 71.88 55292.30 88888.00 2008-06-22 12:38:48.000 174 12504.25 71.90 55292.32 88888.00 2008-06-22 12:38:48.125 174 12504.25 71.92 55292.30 88888.00 2008-06-22 12:38:48.250 174 12504.23 71.92 55292.28 88888.00 2008-06-22 12:38:48.375 174 12504.23 71.88 55292.25 88888.00 2008-06-22 12:38:48.500 174 12504.20 71.88 55292.25 88888.00 2008-06-22 12:38:48.625 174 12504.25 71.95 55292.28 88888.00 2008-06-22 12:38:48.750 174 12504.27 71.97 55292.25 88888.00 2008-06-22 12:38:48.875 174 12504.23 71.90 55292.25 88888.00 2008-06-22 12:38:49.000 174 12504.15 71.88 55292.25 88888.00 2008-06-22 12:38:49.125 174 12504.17 71.90 55292.22 88888.00 2008-06-22 12:38:49.250 174 12504.23 71.88 55292.25 88888.00 2008-06-22 12:38:49.375 174 12504.25 71.85 55292.25 88888.00 2008-06-22 12:38:49.500 174 12504.30 71.97 55292.35 88888.00 2008-06-22 12:38:49.625 174 12504.33 72.00 55292.30 88888.00 2008-06-22 12:38:49.750 174 12504.33 71.92 55292.28 88888.00 2008-06-22 12:38:49.875 174 12504.38 71.90 55292.28 88888.00 2008-06-22 12:38:50.000 174 12504.38 71.92 55292.28 88888.00 2008-06-22 12:38:50.125 174 12504.35 71.95 55292.28 88888.00 2008-06-22 12:38:50.250 174 12504.27 71.95 55292.30 88888.00 2008-06-22 12:38:50.375 174 12504.25 71.88 55292.28 88888.00 2008-06-22 12:38:50.500 174 12504.25 71.88 55292.30 88888.00 2008-06-22 12:38:50.625 174 12504.20 71.90 55292.30 88888.00 2008-06-22 12:38:50.750 174 12504.25 71.92 55292.28 88888.00 2008-06-22 12:38:50.875 174 12504.30 71.85 55292.25 88888.00 2008-06-22 12:38:51.000 174 12504.33 71.92 55292.30 88888.00 2008-06-22 12:38:51.125 174 12504.27 71.97 55292.32 88888.00 2008-06-22 12:38:51.250 174 12504.15 71.95 55292.30 88888.00 2008-06-22 12:38:51.375 174 12504.12 71.97 55292.28 88888.00 2008-06-22 12:38:51.500 174 12504.12 72.03 55292.32 88888.00 2008-06-22 12:38:51.625 174 12504.17 72.00 55292.32 88888.00 2008-06-22 12:38:51.750 174 12504.20 71.97 55292.32 88888.00 2008-06-22 12:38:51.875 174 12504.25 71.97 55292.32 88888.00 2008-06-22 12:38:52.000 174 12504.30 72.00 55292.30 88888.00 2008-06-22 12:38:52.125 174 12504.30 72.03 55292.38 88888.00 2008-06-22 12:38:52.250 174 12504.25 72.00 55292.38 88888.00 2008-06-22 12:38:52.375 174 12504.23 72.00 55292.32 88888.00 2008-06-22 12:38:52.500 174 12504.20 71.97 55292.35 88888.00 2008-06-22 12:38:52.625 174 12504.23 71.95 55292.32 88888.00 2008-06-22 12:38:52.750 174 12504.23 71.92 55292.32 88888.00 2008-06-22 12:38:52.875 174 12504.17 71.92 55292.35 88888.00 2008-06-22 12:38:53.000 174 12504.20 71.97 55292.38 88888.00 2008-06-22 12:38:53.125 174 12504.23 71.97 55292.35 88888.00 2008-06-22 12:38:53.250 174 12504.20 71.97 55292.38 88888.00 2008-06-22 12:38:53.375 174 12504.27 72.05 55292.38 88888.00 2008-06-22 12:38:53.500 174 12504.30 72.00 55292.35 88888.00 2008-06-22 12:38:53.625 174 12504.33 71.95 55292.38 88888.00 2008-06-22 12:38:53.750 174 12504.27 72.00 55292.38 88888.00 2008-06-22 12:38:53.875 174 12504.27 72.00 55292.40 88888.00 2008-06-22 12:38:54.000 174 12504.27 71.97 55292.35 88888.00 2008-06-22 12:38:54.125 174 12504.23 71.97 55292.35 88888.00 2008-06-22 12:38:54.250 174 12504.17 71.88 55292.32 88888.00 2008-06-22 12:38:54.375 174 12504.25 71.90 55292.38 88888.00 2008-06-22 12:38:54.500 174 12504.30 71.95 55292.40 88888.00 2008-06-22 12:38:54.625 174 12504.30 71.92 55292.38 88888.00 2008-06-22 12:38:54.750 174 12504.23 71.95 55292.38 88888.00 2008-06-22 12:38:54.875 174 12504.15 71.97 55292.38 88888.00 2008-06-22 12:38:55.000 174 12504.23 71.97 55292.35 88888.00 2008-06-22 12:38:55.125 174 12504.25 71.97 55292.35 88888.00 2008-06-22 12:38:55.250 174 12504.23 71.97 55292.35 88888.00 2008-06-22 12:38:55.375 174 12504.25 71.95 55292.32 88888.00 2008-06-22 12:38:55.500 174 12504.23 71.95 55292.32 88888.00 2008-06-22 12:38:55.625 174 12504.17 71.95 55292.30 88888.00 2008-06-22 12:38:55.750 174 12504.20 71.90 55292.32 88888.00 2008-06-22 12:38:55.875 174 12504.15 71.90 55292.32 88888.00 2008-06-22 12:38:56.000 174 12504.10 71.88 55292.32 88888.00 2008-06-22 12:38:56.125 174 12504.15 71.92 55292.32 88888.00 2008-06-22 12:38:56.250 174 12504.25 71.95 55292.35 88888.00 2008-06-22 12:38:56.375 174 12504.33 72.00 55292.35 88888.00 2008-06-22 12:38:56.500 174 12504.33 71.95 55292.40 88888.00 2008-06-22 12:38:56.625 174 12504.25 71.85 55292.38 88888.00 2008-06-22 12:38:56.750 174 12504.17 71.90 55292.35 88888.00 2008-06-22 12:38:56.875 174 12504.15 71.95 55292.38 88888.00 2008-06-22 12:38:57.000 174 12504.20 71.97 55292.38 88888.00 2008-06-22 12:38:57.125 174 12504.20 71.97 55292.35 88888.00 2008-06-22 12:38:57.250 174 12504.20 71.88 55292.35 88888.00 2008-06-22 12:38:57.375 174 12504.25 71.90 55292.32 88888.00 2008-06-22 12:38:57.500 174 12504.23 71.85 55292.30 88888.00 2008-06-22 12:38:57.625 174 12504.25 71.90 55292.30 88888.00 2008-06-22 12:38:57.750 174 12504.23 71.90 55292.28 88888.00 2008-06-22 12:38:57.875 174 12504.10 71.92 55292.30 88888.00 2008-06-22 12:38:58.000 174 12504.00 71.88 55292.25 88888.00 2008-06-22 12:38:58.125 174 12504.08 71.88 55292.32 88888.00 2008-06-22 12:38:58.250 174 12504.12 71.88 55292.32 88888.00 2008-06-22 12:38:58.375 174 12504.05 71.90 55292.30 88888.00 2008-06-22 12:38:58.500 174 12504.10 72.03 55292.32 88888.00 2008-06-22 12:38:58.625 174 12504.17 72.00 55292.38 88888.00 2008-06-22 12:38:58.750 174 12504.12 72.00 55292.35 88888.00 2008-06-22 12:38:58.875 174 12504.05 71.97 55292.38 88888.00 2008-06-22 12:38:59.000 174 12504.05 71.90 55292.35 88888.00 2008-06-22 12:38:59.125 174 12504.17 72.00 55292.38 88888.00 2008-06-22 12:38:59.250 174 12504.15 72.00 55292.38 88888.00 2008-06-22 12:38:59.375 174 12504.12 71.95 55292.35 88888.00 2008-06-22 12:38:59.500 174 12504.10 71.92 55292.38 88888.00 2008-06-22 12:38:59.625 174 12504.10 71.95 55292.40 88888.00 2008-06-22 12:38:59.750 174 12504.08 71.95 55292.35 88888.00 2008-06-22 12:38:59.875 174 12504.10 71.95 55292.35 88888.00 2008-06-22 12:39:00.000 174 12504.10 71.97 55292.38 88888.00 2008-06-22 12:39:00.125 174 12504.08 71.97 55292.40 88888.00 2008-06-22 12:39:00.250 174 12504.02 71.95 55292.38 88888.00 2008-06-22 12:39:00.375 174 12504.08 71.83 55292.35 88888.00 2008-06-22 12:39:00.500 174 12504.05 71.80 55292.30 88888.00 2008-06-22 12:39:00.625 174 12504.05 71.85 55292.35 88888.00 2008-06-22 12:39:00.750 174 12504.08 71.88 55292.38 88888.00 2008-06-22 12:39:00.875 174 12504.08 71.95 55292.38 88888.00 2008-06-22 12:39:01.000 174 12504.12 71.90 55292.32 88888.00 2008-06-22 12:39:01.125 174 12504.20 71.90 55292.32 88888.00 2008-06-22 12:39:01.250 174 12504.15 71.88 55292.32 88888.00 2008-06-22 12:39:01.375 174 12504.12 71.88 55292.35 88888.00 2008-06-22 12:39:01.500 174 12504.17 71.92 55292.35 88888.00 2008-06-22 12:39:01.625 174 12504.17 71.92 55292.40 88888.00 2008-06-22 12:39:01.750 174 12504.12 71.95 55292.38 88888.00 2008-06-22 12:39:01.875 174 12504.15 71.92 55292.38 88888.00 2008-06-22 12:39:02.000 174 12504.15 71.92 55292.35 88888.00 2008-06-22 12:39:02.125 174 12504.17 71.95 55292.35 88888.00 2008-06-22 12:39:02.250 174 12504.15 71.92 55292.38 88888.00 2008-06-22 12:39:02.375 174 12504.17 71.92 55292.40 88888.00 2008-06-22 12:39:02.500 174 12504.17 71.95 55292.43 88888.00 2008-06-22 12:39:02.625 174 12504.10 71.95 55292.43 88888.00 2008-06-22 12:39:02.750 174 12504.12 71.95 55292.40 88888.00 2008-06-22 12:39:02.875 174 12504.20 71.95 55292.43 88888.00 2008-06-22 12:39:03.000 174 12504.25 71.95 55292.43 88888.00 2008-06-22 12:39:03.125 174 12504.25 71.92 55292.40 88888.00 2008-06-22 12:39:03.250 174 12504.08 71.92 55292.43 88888.00 2008-06-22 12:39:03.375 174 12504.12 71.95 55292.40 88888.00 2008-06-22 12:39:03.500 174 12504.10 71.95 55292.43 88888.00 2008-06-22 12:39:03.625 174 12504.12 71.97 55292.43 88888.00 2008-06-22 12:39:03.750 174 12504.08 71.97 55292.43 88888.00 2008-06-22 12:39:03.875 174 12504.05 71.95 55292.43 88888.00 2008-06-22 12:39:04.000 174 12504.08 71.95 55292.43 88888.00 2008-06-22 12:39:04.125 174 12504.05 71.95 55292.45 88888.00 2008-06-22 12:39:04.250 174 12504.02 71.90 55292.45 88888.00 2008-06-22 12:39:04.375 174 12504.02 71.92 55292.43 88888.00 2008-06-22 12:39:04.500 174 12503.98 71.90 55292.45 88888.00 2008-06-22 12:39:04.625 174 12503.95 71.92 55292.47 88888.00 2008-06-22 12:39:04.750 174 12503.92 71.92 55292.45 88888.00 2008-06-22 12:39:04.875 174 12504.00 71.90 55292.43 88888.00 2008-06-22 12:39:05.000 174 12504.00 71.92 55292.43 88888.00 2008-06-22 12:39:05.125 174 12503.98 71.95 55292.45 88888.00 2008-06-22 12:39:05.250 174 12503.92 71.92 55292.45 88888.00 2008-06-22 12:39:05.375 174 12503.92 71.92 55292.45 88888.00 2008-06-22 12:39:05.500 174 12503.92 71.92 55292.47 88888.00 2008-06-22 12:39:05.625 174 12503.98 71.95 55292.45 88888.00 2008-06-22 12:39:05.750 174 12504.00 71.92 55292.45 88888.00 2008-06-22 12:39:05.875 174 12504.02 71.95 55292.47 88888.00 2008-06-22 12:39:06.000 174 12504.05 71.92 55292.45 88888.00 2008-06-22 12:39:06.125 174 12504.08 71.92 55292.45 88888.00 2008-06-22 12:39:06.250 174 12504.08 71.90 55292.43 88888.00 2008-06-22 12:39:06.375 174 12504.12 71.90 55292.43 88888.00 2008-06-22 12:39:06.500 174 12504.12 71.92 55292.45 88888.00 2008-06-22 12:39:06.625 174 12504.08 71.95 55292.45 88888.00 2008-06-22 12:39:06.750 174 12504.08 71.95 55292.45 88888.00 2008-06-22 12:39:06.875 174 12504.02 71.92 55292.43 88888.00 2008-06-22 12:39:07.000 174 12504.05 71.92 55292.43 88888.00 2008-06-22 12:39:07.125 174 12504.05 71.92 55292.43 88888.00 2008-06-22 12:39:07.250 174 12504.00 71.90 55292.43 88888.00 2008-06-22 12:39:07.375 174 12504.05 71.92 55292.43 88888.00 2008-06-22 12:39:07.500 174 12504.05 71.92 55292.45 88888.00 2008-06-22 12:39:07.625 174 12504.02 71.92 55292.50 88888.00 2008-06-22 12:39:07.750 174 12504.00 71.92 55292.50 88888.00 2008-06-22 12:39:07.875 174 12504.08 71.90 55292.47 88888.00 2008-06-22 12:39:08.000 174 12504.10 71.90 55292.47 88888.00 2008-06-22 12:39:08.125 174 12504.10 71.90 55292.50 88888.00 2008-06-22 12:39:08.250 174 12504.02 71.90 55292.50 88888.00 2008-06-22 12:39:08.375 174 12504.05 71.90 55292.47 88888.00 2008-06-22 12:39:08.500 174 12504.02 71.90 55292.47 88888.00 2008-06-22 12:39:08.625 174 12504.02 71.90 55292.47 88888.00 2008-06-22 12:39:08.750 174 12504.02 71.90 55292.47 88888.00 2008-06-22 12:39:08.875 174 12504.02 71.90 55292.45 88888.00 2008-06-22 12:39:09.000 174 12504.02 71.90 55292.43 88888.00 2008-06-22 12:39:09.125 174 12503.98 71.90 55292.45 88888.00 2008-06-22 12:39:09.250 174 12503.95 71.90 55292.47 88888.00 2008-06-22 12:39:09.375 174 12504.02 71.92 55292.47 88888.00 2008-06-22 12:39:09.500 174 12503.98 71.95 55292.47 88888.00 2008-06-22 12:39:09.625 174 12503.98 71.92 55292.47 88888.00 2008-06-22 12:39:09.750 174 12504.02 71.92 55292.47 88888.00 2008-06-22 12:39:09.875 174 12503.98 71.92 55292.47 88888.00 2008-06-22 12:39:10.000 174 12503.98 71.90 55292.47 88888.00 2008-06-22 12:39:10.125 174 12503.98 71.92 55292.47 88888.00 2008-06-22 12:39:10.250 174 12504.00 71.92 55292.45 88888.00 2008-06-22 12:39:10.375 174 12504.02 71.92 55292.45 88888.00 2008-06-22 12:39:10.500 174 12504.00 71.90 55292.45 88888.00 2008-06-22 12:39:10.625 174 12503.92 71.90 55292.47 88888.00 2008-06-22 12:39:10.750 174 12503.95 71.88 55292.47 88888.00 2008-06-22 12:39:10.875 174 12504.00 71.90 55292.47 88888.00 2008-06-22 12:39:11.000 174 12504.00 71.90 55292.47 88888.00 2008-06-22 12:39:11.125 174 12503.95 71.90 55292.50 88888.00 2008-06-22 12:39:11.250 174 12503.95 71.88 55292.53 88888.00 2008-06-22 12:39:11.375 174 12503.98 71.90 55292.50 88888.00 2008-06-22 12:39:11.500 174 12503.98 71.90 55292.50 88888.00 2008-06-22 12:39:11.625 174 12503.95 71.92 55292.50 88888.00 2008-06-22 12:39:11.750 174 12503.98 71.92 55292.53 88888.00 2008-06-22 12:39:11.875 174 12503.98 71.90 55292.50 88888.00 2008-06-22 12:39:12.000 174 12503.95 71.90 55292.50 88888.00 2008-06-22 12:39:12.125 174 12503.98 71.88 55292.53 88888.00 2008-06-22 12:39:12.250 174 12504.00 71.90 55292.53 88888.00 2008-06-22 12:39:12.375 174 12504.00 71.92 55292.53 88888.00 2008-06-22 12:39:12.500 174 12503.98 71.92 55292.53 88888.00 2008-06-22 12:39:12.625 174 12503.95 71.90 55292.53 88888.00 2008-06-22 12:39:12.750 174 12503.90 71.90 55292.55 88888.00 2008-06-22 12:39:12.875 174 12503.92 71.95 55292.53 88888.00 2008-06-22 12:39:13.000 174 12503.92 71.90 55292.53 88888.00 2008-06-22 12:39:13.125 174 12503.98 71.90 55292.53 88888.00 2008-06-22 12:39:13.250 174 12504.02 71.88 55292.53 88888.00 2008-06-22 12:39:13.375 174 12504.05 71.88 55292.53 88888.00 2008-06-22 12:39:13.500 174 12503.98 71.88 55292.53 88888.00 2008-06-22 12:39:13.625 174 12503.92 71.88 55292.50 88888.00 2008-06-22 12:39:13.750 174 12503.92 71.88 55292.50 88888.00 2008-06-22 12:39:13.875 174 12503.98 71.90 55292.50 88888.00 2008-06-22 12:39:14.000 174 12503.98 71.90 55292.50 88888.00 2008-06-22 12:39:14.125 174 12503.98 71.88 55292.53 88888.00 2008-06-22 12:39:14.250 174 12503.95 71.83 55292.45 88888.00 2008-06-22 12:39:14.375 174 12503.98 71.85 55292.43 88888.00 2008-06-22 12:39:14.500 174 12503.95 71.88 55292.45 88888.00 2008-06-22 12:39:14.625 174 12503.88 71.88 55292.45 88888.00 2008-06-22 12:39:14.750 174 12503.88 71.88 55292.50 88888.00 2008-06-22 12:39:14.875 174 12503.88 71.88 55292.50 88888.00 2008-06-22 12:39:15.000 174 12503.85 71.88 55292.47 88888.00 2008-06-22 12:39:15.125 174 12503.85 71.90 55292.50 88888.00 2008-06-22 12:39:15.250 174 12503.88 71.90 55292.50 88888.00 2008-06-22 12:39:15.375 174 12503.95 71.90 55292.53 88888.00 2008-06-22 12:39:15.500 174 12503.95 71.85 55292.50 88888.00 2008-06-22 12:39:15.625 174 12503.85 71.88 55292.50 88888.00 2008-06-22 12:39:15.750 174 12503.88 71.85 55292.50 88888.00 2008-06-22 12:39:15.875 174 12503.92 71.85 55292.50 88888.00 2008-06-22 12:39:16.000 174 12503.98 71.83 55292.50 88888.00 2008-06-22 12:39:16.125 174 12503.90 71.83 55292.47 88888.00 2008-06-22 12:39:16.250 174 12503.80 71.83 55292.47 88888.00 2008-06-22 12:39:16.375 174 12503.80 71.85 55292.47 88888.00 2008-06-22 12:39:16.500 174 12503.85 71.88 55292.50 88888.00 2008-06-22 12:39:16.625 174 12503.85 71.85 55292.45 88888.00 2008-06-22 12:39:16.750 174 12503.83 71.83 55292.47 88888.00 2008-06-22 12:39:16.875 174 12503.83 71.83 55292.53 88888.00 2008-06-22 12:39:17.000 174 12503.85 71.83 55292.53 88888.00 2008-06-22 12:39:17.125 174 12503.85 71.85 55292.50 88888.00 2008-06-22 12:39:17.250 174 12503.80 71.85 55292.53 88888.00 2008-06-22 12:39:17.375 174 12503.83 71.85 55292.55 88888.00 2008-06-22 12:39:17.500 174 12503.83 71.85 55292.55 88888.00 2008-06-22 12:39:17.625 174 12503.85 71.85 55292.53 88888.00 2008-06-22 12:39:17.750 174 12503.88 71.85 55292.50 88888.00 2008-06-22 12:39:17.875 174 12503.80 71.85 55292.50 88888.00 2008-06-22 12:39:18.000 174 12503.80 71.88 55292.50 88888.00 2008-06-22 12:39:18.125 174 12503.90 71.85 55292.55 88888.00 2008-06-22 12:39:18.250 174 12503.92 71.80 55292.53 88888.00 2008-06-22 12:39:18.375 174 12503.90 71.83 55292.53 88888.00 2008-06-22 12:39:18.500 174 12503.88 71.85 55292.55 88888.00 2008-06-22 12:39:18.625 174 12503.88 71.85 55292.55 88888.00 2008-06-22 12:39:18.750 174 12503.80 71.83 55292.53 88888.00 2008-06-22 12:39:18.875 174 12503.77 71.85 55292.50 88888.00 2008-06-22 12:39:19.000 174 12503.80 71.85 55292.50 88888.00 2008-06-22 12:39:19.125 174 12503.83 71.85 55292.53 88888.00 2008-06-22 12:39:19.250 174 12503.80 71.80 55292.50 88888.00 2008-06-22 12:39:19.375 174 12503.83 71.85 55292.50 88888.00 2008-06-22 12:39:19.500 174 12503.83 71.88 55292.47 88888.00 2008-06-22 12:39:19.625 174 12503.80 71.88 55292.47 88888.00 2008-06-22 12:39:19.750 174 12503.77 71.88 55292.53 88888.00 2008-06-22 12:39:19.875 174 12503.83 71.90 55292.53 88888.00 2008-06-22 12:39:20.000 174 12503.85 71.88 55292.50 88888.00 2008-06-22 12:39:20.125 174 12503.83 71.88 55292.50 88888.00 2008-06-22 12:39:20.250 174 12503.77 71.85 55292.53 88888.00 2008-06-22 12:39:20.375 174 12503.80 71.83 55292.53 88888.00 2008-06-22 12:39:20.500 174 12503.75 71.85 55292.53 88888.00 2008-06-22 12:39:20.625 174 12503.80 71.80 55292.53 88888.00 2008-06-22 12:39:20.750 174 12503.85 71.83 55292.50 88888.00 2008-06-22 12:39:20.875 174 12503.88 71.85 55292.50 88888.00 2008-06-22 12:39:21.000 174 12503.83 71.85 55292.53 88888.00 2008-06-22 12:39:21.125 174 12503.75 71.85 55292.53 88888.00 2008-06-22 12:39:21.250 174 12503.75 71.83 55292.53 88888.00 2008-06-22 12:39:21.375 174 12503.88 71.83 55292.50 88888.00 2008-06-22 12:39:21.500 174 12503.92 71.85 55292.50 88888.00 2008-06-22 12:39:21.625 174 12503.90 71.88 55292.50 88888.00 2008-06-22 12:39:21.750 174 12503.88 71.88 55292.53 88888.00 2008-06-22 12:39:21.875 174 12503.92 71.88 55292.50 88888.00 2008-06-22 12:39:22.000 174 12503.90 71.85 55292.50 88888.00 2008-06-22 12:39:22.125 174 12503.90 71.85 55292.50 88888.00 2008-06-22 12:39:22.250 174 12503.83 71.85 55292.53 88888.00 2008-06-22 12:39:22.375 174 12503.85 71.88 55292.53 88888.00 2008-06-22 12:39:22.500 174 12503.83 71.88 55292.50 88888.00 2008-06-22 12:39:22.625 174 12503.83 71.85 55292.53 88888.00 2008-06-22 12:39:22.750 174 12503.85 71.85 55292.53 88888.00 2008-06-22 12:39:22.875 174 12503.80 71.83 55292.55 88888.00 2008-06-22 12:39:23.000 174 12503.80 71.83 55292.55 88888.00 2008-06-22 12:39:23.125 174 12503.83 71.83 55292.55 88888.00 2008-06-22 12:39:23.250 174 12503.80 71.80 55292.55 88888.00 2008-06-22 12:39:23.375 174 12503.83 71.80 55292.55 88888.00 2008-06-22 12:39:23.500 174 12503.83 71.80 55292.55 88888.00 2008-06-22 12:39:23.625 174 12503.77 71.83 55292.60 88888.00 2008-06-22 12:39:23.750 174 12503.83 71.83 55292.57 88888.00 2008-06-22 12:39:23.875 174 12503.85 71.83 55292.55 88888.00 2008-06-22 12:39:24.000 174 12503.85 71.85 55292.57 88888.00 2008-06-22 12:39:24.125 174 12503.88 71.80 55292.57 88888.00 2008-06-22 12:39:24.250 174 12503.83 71.78 55292.53 88888.00 2008-06-22 12:39:24.375 174 12503.85 71.80 55292.50 88888.00 2008-06-22 12:39:24.500 174 12503.83 71.80 55292.55 88888.00 2008-06-22 12:39:24.625 174 12503.77 71.83 55292.55 88888.00 2008-06-22 12:39:24.750 174 12503.73 71.80 55292.53 88888.00 2008-06-22 12:39:24.875 174 12503.85 71.83 55292.50 88888.00 2008-06-22 12:39:25.000 174 12503.85 71.83 55292.50 88888.00 2008-06-22 12:39:25.125 174 12503.77 71.80 55292.47 88888.00 2008-06-22 12:39:25.250 174 12503.77 71.83 55292.53 88888.00 2008-06-22 12:39:25.375 174 12503.88 71.83 55292.53 88888.00 2008-06-22 12:39:25.500 174 12503.85 71.83 55292.55 88888.00 2008-06-22 12:39:25.625 174 12503.83 71.80 55292.53 88888.00 2008-06-22 12:39:25.750 174 12503.77 71.80 55292.53 88888.00 2008-06-22 12:39:25.875 174 12503.75 71.83 55292.55 88888.00 2008-06-22 12:39:26.000 174 12503.80 71.83 55292.57 88888.00 2008-06-22 12:39:26.125 174 12503.77 71.80 55292.55 88888.00 2008-06-22 12:39:26.250 174 12503.80 71.78 55292.55 88888.00 2008-06-22 12:39:26.375 174 12503.83 71.80 55292.55 88888.00 2008-06-22 12:39:26.500 174 12503.83 71.80 55292.53 88888.00 2008-06-22 12:39:26.625 174 12503.85 71.78 55292.53 88888.00 2008-06-22 12:39:26.750 174 12503.80 71.83 55292.53 88888.00 2008-06-22 12:39:26.875 174 12503.80 71.80 55292.55 88888.00 2008-06-22 12:39:27.000 174 12503.80 71.80 55292.55 88888.00 2008-06-22 12:39:27.125 174 12503.80 71.83 55292.55 88888.00 2008-06-22 12:39:27.250 174 12503.67 71.80 55292.55 88888.00 2008-06-22 12:39:27.375 174 12503.67 71.83 55292.55 88888.00 2008-06-22 12:39:27.500 174 12503.70 71.80 55292.55 88888.00 2008-06-22 12:39:27.625 174 12503.77 71.80 55292.55 88888.00 2008-06-22 12:39:27.750 174 12503.85 71.78 55292.57 88888.00 2008-06-22 12:39:27.875 174 12503.85 71.80 55292.53 88888.00 2008-06-22 12:39:28.000 174 12503.83 71.80 55292.53 88888.00 2008-06-22 12:39:28.125 174 12503.85 71.80 55292.53 88888.00 2008-06-22 12:39:28.250 174 12503.80 71.80 55292.55 88888.00 2008-06-22 12:39:28.375 174 12503.80 71.80 55292.53 88888.00 2008-06-22 12:39:28.500 174 12503.80 71.80 55292.53 88888.00 2008-06-22 12:39:28.625 174 12503.83 71.78 55292.55 88888.00 2008-06-22 12:39:28.750 174 12503.83 71.80 55292.55 88888.00 2008-06-22 12:39:28.875 174 12503.80 71.83 55292.55 88888.00 2008-06-22 12:39:29.000 174 12503.80 71.80 55292.55 88888.00 2008-06-22 12:39:29.125 174 12503.80 71.80 55292.57 88888.00 2008-06-22 12:39:29.250 174 12503.77 71.83 55292.57 88888.00 2008-06-22 12:39:29.375 174 12503.73 71.80 55292.57 88888.00 2008-06-22 12:39:29.500 174 12503.75 71.80 55292.57 88888.00 2008-06-22 12:39:29.625 174 12503.77 71.83 55292.60 88888.00 2008-06-22 12:39:29.750 174 12503.75 71.85 55292.57 88888.00 2008-06-22 12:39:29.875 174 12503.75 71.85 55292.57 88888.00 2008-06-22 12:39:30.000 174 12503.75 71.80 55292.57 88888.00 2008-06-22 12:39:30.125 174 12503.73 71.80 55292.57 88888.00 2008-06-22 12:39:30.250 174 12503.75 71.78 55292.60 88888.00 2008-06-22 12:39:30.375 174 12503.83 71.78 55292.55 88888.00 2008-06-22 12:39:30.500 174 12503.85 71.78 55292.55 88888.00 2008-06-22 12:39:30.625 174 12503.80 71.80 55292.53 88888.00 2008-06-22 12:39:30.750 174 12503.80 71.83 55292.53 88888.00 2008-06-22 12:39:30.875 174 12503.80 71.83 55292.55 88888.00 2008-06-22 12:39:31.000 174 12503.83 71.83 55292.55 88888.00 2008-06-22 12:39:31.125 174 12503.73 71.85 55292.55 88888.00 2008-06-22 12:39:31.250 174 12503.73 71.85 55292.55 88888.00 2008-06-22 12:39:31.375 174 12503.80 71.85 55292.55 88888.00 2008-06-22 12:39:31.500 174 12503.80 71.85 55292.53 88888.00 2008-06-22 12:39:31.625 174 12503.77 71.85 55292.55 88888.00 2008-06-22 12:39:31.750 174 12503.73 71.85 55292.55 88888.00 2008-06-22 12:39:31.875 174 12503.67 71.83 55292.57 88888.00 2008-06-22 12:39:32.000 174 12503.73 71.83 55292.57 88888.00 2008-06-22 12:39:32.125 174 12503.70 71.83 55292.60 88888.00 2008-06-22 12:39:32.250 174 12503.67 71.80 55292.60 88888.00 2008-06-22 12:39:32.375 174 12503.73 71.83 55292.57 88888.00 2008-06-22 12:39:32.500 174 12503.70 71.83 55292.57 88888.00 2008-06-22 12:39:32.625 174 12503.73 71.83 55292.55 88888.00 2008-06-22 12:39:32.750 174 12503.75 71.83 55292.55 88888.00 2008-06-22 12:39:32.875 174 12503.70 71.85 55292.55 88888.00 2008-06-22 12:39:33.000 174 12503.73 71.85 55292.53 88888.00 2008-06-22 12:39:33.125 174 12503.75 71.85 55292.53 88888.00 2008-06-22 12:39:33.250 174 12503.73 71.83 55292.57 88888.00 2008-06-22 12:39:33.375 174 12503.77 71.83 55292.55 88888.00 2008-06-22 12:39:33.500 174 12503.73 71.80 55292.57 88888.00 2008-06-22 12:39:33.625 174 12503.70 71.83 55292.57 88888.00 2008-06-22 12:39:33.750 174 12503.73 71.85 55292.57 88888.00 2008-06-22 12:39:33.875 174 12503.70 71.85 55292.57 88888.00 2008-06-22 12:39:34.000 174 12503.70 71.85 55292.55 88888.00 2008-06-22 12:39:34.125 174 12503.62 71.88 55292.57 88888.00 2008-06-22 12:39:34.250 174 12503.62 71.85 55292.55 88888.00 2008-06-22 12:39:34.375 174 12503.62 71.88 55292.57 88888.00 2008-06-22 12:39:34.500 174 12503.67 71.92 55292.55 88888.00 2008-06-22 12:39:34.625 174 12503.67 71.88 55292.57 88888.00 2008-06-22 12:39:34.750 174 12503.70 71.90 55292.57 88888.00 2008-06-22 12:39:34.875 174 12503.67 71.88 55292.60 88888.00 2008-06-22 12:39:35.000 174 12503.62 71.85 55292.57 88888.00 2008-06-22 12:39:35.125 174 12503.65 71.85 55292.57 88888.00 2008-06-22 12:39:35.250 174 12503.67 71.85 55292.57 88888.00 2008-06-22 12:39:35.375 174 12503.70 71.85 55292.60 88888.00 2008-06-22 12:39:35.500 174 12503.70 71.85 55292.60 88888.00 2008-06-22 12:39:35.625 174 12503.75 71.85 55292.60 88888.00 2008-06-22 12:39:35.750 174 12503.70 71.85 55292.60 88888.00 2008-06-22 12:39:35.875 174 12503.67 71.88 55292.62 88888.00 2008-06-22 12:39:36.000 174 12503.67 71.88 55292.65 88888.00 2008-06-22 12:39:36.125 174 12503.75 71.88 55292.60 88888.00 2008-06-22 12:39:36.250 174 12503.70 71.88 55292.57 88888.00 2008-06-22 12:39:36.375 174 12503.73 71.88 55292.57 88888.00 2008-06-22 12:39:36.500 174 12503.73 71.88 55292.57 88888.00 2008-06-22 12:39:36.625 174 12503.75 71.88 55292.57 88888.00 2008-06-22 12:39:36.750 174 12503.80 71.90 55292.57 88888.00 2008-06-22 12:39:36.875 174 12503.75 71.90 55292.60 88888.00 2008-06-22 12:39:37.000 174 12503.73 71.90 55292.60 88888.00 2008-06-22 12:39:37.125 174 12503.75 71.90 55292.60 88888.00 2008-06-22 12:39:37.250 174 12503.73 71.88 55292.57 88888.00 2008-06-22 12:39:37.375 174 12503.75 71.88 55292.57 88888.00 2008-06-22 12:39:37.500 174 12503.73 71.88 55292.57 88888.00 2008-06-22 12:39:37.625 174 12503.70 71.85 55292.57 88888.00 2008-06-22 12:39:37.750 174 12503.70 71.88 55292.57 88888.00 2008-06-22 12:39:37.875 174 12503.73 71.88 55292.60 88888.00 2008-06-22 12:39:38.000 174 12503.73 71.85 55292.60 88888.00 2008-06-22 12:39:38.125 174 12503.67 71.85 55292.62 88888.00 2008-06-22 12:39:38.250 174 12503.62 71.85 55292.60 88888.00 2008-06-22 12:39:38.375 174 12503.67 71.90 55292.57 88888.00 2008-06-22 12:39:38.500 174 12503.70 71.88 55292.57 88888.00 2008-06-22 12:39:38.625 174 12503.67 71.85 55292.57 88888.00 2008-06-22 12:39:38.750 174 12503.67 71.88 55292.57 88888.00 2008-06-22 12:39:38.875 174 12503.65 71.90 55292.57 88888.00 2008-06-22 12:39:39.000 174 12503.62 71.90 55292.55 88888.00 2008-06-22 12:39:39.125 174 12503.65 71.90 55292.57 88888.00 2008-06-22 12:39:39.250 174 12503.67 71.88 55292.55 88888.00 2008-06-22 12:39:39.375 174 12503.73 71.88 55292.55 88888.00 2008-06-22 12:39:39.500 174 12503.73 71.85 55292.55 88888.00 2008-06-22 12:39:39.625 174 12503.67 71.85 55292.55 88888.00 2008-06-22 12:39:39.750 174 12503.70 71.88 55292.55 88888.00 2008-06-22 12:39:39.875 174 12503.65 71.90 55292.57 88888.00 2008-06-22 12:39:40.000 174 12503.60 71.92 55292.57 88888.00 2008-06-22 12:39:40.125 174 12503.62 71.90 55292.57 88888.00 2008-06-22 12:39:40.250 174 12503.62 71.90 55292.57 88888.00 2008-06-22 12:39:40.375 174 12503.70 71.90 55292.57 88888.00 2008-06-22 12:39:40.500 174 12503.70 71.90 55292.60 88888.00 2008-06-22 12:39:40.625 174 12503.67 71.88 55292.62 88888.00 2008-06-22 12:39:40.750 174 12503.67 71.88 55292.60 88888.00 2008-06-22 12:39:40.875 174 12503.67 71.90 55292.60 88888.00 2008-06-22 12:39:41.000 174 12503.73 71.90 55292.60 88888.00 2008-06-22 12:39:41.125 174 12503.70 71.92 55292.62 88888.00 2008-06-22 12:39:41.250 174 12503.65 71.92 55292.57 88888.00 2008-06-22 12:39:41.375 174 12503.67 71.90 55292.57 88888.00 2008-06-22 12:39:41.500 174 12503.65 71.90 55292.55 88888.00 2008-06-22 12:39:41.625 174 12503.65 71.90 55292.55 88888.00 2008-06-22 12:39:41.750 174 12503.62 71.92 55292.57 88888.00 2008-06-22 12:39:41.875 174 12503.60 71.90 55292.57 88888.00 2008-06-22 12:39:42.000 174 12503.62 71.90 55292.57 88888.00 2008-06-22 12:39:42.125 174 12503.65 71.92 55292.57 88888.00 2008-06-22 12:39:42.250 174 12503.67 71.92 55292.60 88888.00 2008-06-22 12:39:42.375 174 12503.73 71.97 55292.57 88888.00 2008-06-22 12:39:42.500 174 12503.67 71.92 55292.60 88888.00 2008-06-22 12:39:42.625 174 12503.62 71.90 55292.57 88888.00 2008-06-22 12:39:42.750 174 12503.65 71.92 55292.57 88888.00 2008-06-22 12:39:42.875 174 12503.67 71.95 55292.57 88888.00 2008-06-22 12:39:43.000 174 12503.73 71.92 55292.57 88888.00 2008-06-22 12:39:43.125 174 12503.75 71.95 55292.57 88888.00 2008-06-22 12:39:43.250 174 12503.62 71.95 55292.60 88888.00 2008-06-22 12:39:43.375 174 12503.60 71.95 55292.57 88888.00 2008-06-22 12:39:43.500 174 12503.62 71.95 55292.57 88888.00 2008-06-22 12:39:43.625 174 12503.67 71.95 55292.57 88888.00 2008-06-22 12:39:43.750 174 12503.65 71.95 55292.60 88888.00 2008-06-22 12:39:43.875 174 12503.58 71.92 55292.57 88888.00 2008-06-22 12:39:44.000 174 12503.58 71.92 55292.57 88888.00 2008-06-22 12:39:44.125 174 12503.60 71.92 55292.57 88888.00 2008-06-22 12:39:44.250 174 12503.60 71.92 55292.55 88888.00 2008-06-22 12:39:44.375 174 12503.62 71.97 55292.57 88888.00 2008-06-22 12:39:44.500 174 12503.62 71.97 55292.60 88888.00 2008-06-22 12:39:44.625 174 12503.60 71.95 55292.57 88888.00 2008-06-22 12:39:44.750 174 12503.60 71.95 55292.60 88888.00 2008-06-22 12:39:44.875 174 12503.65 71.95 55292.60 88888.00 2008-06-22 12:39:45.000 174 12503.65 71.95 55292.60 88888.00 2008-06-22 12:39:45.125 174 12503.67 71.95 55292.62 88888.00 2008-06-22 12:39:45.250 174 12503.67 71.92 55292.62 88888.00 2008-06-22 12:39:45.375 174 12503.67 71.95 55292.60 88888.00 2008-06-22 12:39:45.500 174 12503.62 71.95 55292.60 88888.00 2008-06-22 12:39:45.625 174 12503.65 71.95 55292.60 88888.00 2008-06-22 12:39:45.750 174 12503.60 71.95 55292.60 88888.00 2008-06-22 12:39:45.875 174 12503.55 71.95 55292.62 88888.00 2008-06-22 12:39:46.000 174 12503.60 71.95 55292.65 88888.00 2008-06-22 12:39:46.125 174 12503.62 71.97 55292.65 88888.00 2008-06-22 12:39:46.250 174 12503.65 71.97 55292.60 88888.00 2008-06-22 12:39:46.375 174 12503.62 71.97 55292.60 88888.00 2008-06-22 12:39:46.500 174 12503.52 71.97 55292.57 88888.00 2008-06-22 12:39:46.625 174 12503.50 71.97 55292.60 88888.00 2008-06-22 12:39:46.750 174 12503.52 71.95 55292.60 88888.00 2008-06-22 12:39:46.875 174 12503.48 71.97 55292.65 88888.00 2008-06-22 12:39:47.000 174 12503.48 71.97 55292.62 88888.00 2008-06-22 12:39:47.125 174 12503.50 71.97 55292.65 88888.00 2008-06-22 12:39:47.250 174 12503.40 71.95 55292.65 88888.00 2008-06-22 12:39:47.375 174 12503.42 71.97 55292.65 88888.00 2008-06-22 12:39:47.500 174 12503.48 72.00 55292.62 88888.00 2008-06-22 12:39:47.625 174 12503.52 72.00 55292.60 88888.00 2008-06-22 12:39:47.750 174 12503.55 71.97 55292.60 88888.00 2008-06-22 12:39:47.875 174 12503.48 72.00 55292.62 88888.00 2008-06-22 12:39:48.000 174 12503.48 72.00 55292.60 88888.00 2008-06-22 12:39:48.125 174 12503.45 72.00 55292.62 88888.00 2008-06-22 12:39:48.250 174 12503.40 72.00 55292.65 88888.00 2008-06-22 12:39:48.375 174 12503.42 72.00 55292.65 88888.00 2008-06-22 12:39:48.500 174 12503.55 72.03 55292.60 88888.00 2008-06-22 12:39:48.625 174 12503.58 72.00 55292.60 88888.00 2008-06-22 12:39:48.750 174 12503.58 71.97 55292.57 88888.00 2008-06-22 12:39:48.875 174 12503.52 71.97 55292.60 88888.00 2008-06-22 12:39:49.000 174 12503.48 71.97 55292.60 88888.00 2008-06-22 12:39:49.125 174 12503.50 71.97 55292.60 88888.00 2008-06-22 12:39:49.250 174 12503.55 72.00 55292.62 88888.00 2008-06-22 12:39:49.375 174 12503.55 72.00 55292.62 88888.00 2008-06-22 12:39:49.500 174 12503.50 72.00 55292.60 88888.00 2008-06-22 12:39:49.625 174 12503.45 72.03 55292.60 88888.00 2008-06-22 12:39:49.750 174 12503.45 72.00 55292.62 88888.00 2008-06-22 12:39:49.875 174 12503.48 72.00 55292.65 88888.00 2008-06-22 12:39:50.000 174 12503.45 72.00 55292.62 88888.00 2008-06-22 12:39:50.125 174 12503.40 72.00 55292.60 88888.00 2008-06-22 12:39:50.250 174 12503.40 71.97 55292.62 88888.00 2008-06-22 12:39:50.375 174 12503.48 72.00 55292.60 88888.00 2008-06-22 12:39:50.500 174 12503.45 71.97 55292.62 88888.00 2008-06-22 12:39:50.625 174 12503.42 72.00 55292.65 88888.00 2008-06-22 12:39:50.750 174 12503.42 71.97 55292.65 88888.00 2008-06-22 12:39:50.875 174 12503.35 71.97 55292.62 88888.00 2008-06-22 12:39:51.000 174 12503.35 72.00 55292.62 88888.00 2008-06-22 12:39:51.125 174 12503.42 72.00 55292.65 88888.00 2008-06-22 12:39:51.250 174 12503.42 72.03 55292.68 88888.00 2008-06-22 12:39:51.375 174 12503.45 72.03 55292.68 88888.00 2008-06-22 12:39:51.500 174 12503.48 72.03 55292.65 88888.00 2008-06-22 12:39:51.625 174 12503.45 72.00 55292.62 88888.00 2008-06-22 12:39:51.750 174 12503.48 72.00 55292.65 88888.00 2008-06-22 12:39:51.875 174 12503.50 72.03 55292.65 88888.00 2008-06-22 12:39:52.000 174 12503.48 72.03 55292.65 88888.00 2008-06-22 12:39:52.125 174 12503.48 72.03 55292.65 88888.00 2008-06-22 12:39:52.250 174 12503.45 72.00 55292.65 88888.00 2008-06-22 12:39:52.375 174 12503.42 72.00 55292.65 88888.00 2008-06-22 12:39:52.500 174 12503.45 72.03 55292.68 88888.00 2008-06-22 12:39:52.625 174 12503.45 72.03 55292.65 88888.00 2008-06-22 12:39:52.750 174 12503.48 72.03 55292.65 88888.00 2008-06-22 12:39:52.875 174 12503.48 72.00 55292.65 88888.00 2008-06-22 12:39:53.000 174 12503.48 72.03 55292.68 88888.00 2008-06-22 12:39:53.125 174 12503.48 72.00 55292.70 88888.00 2008-06-22 12:39:53.250 174 12503.40 72.00 55292.68 88888.00 2008-06-22 12:39:53.375 174 12503.35 72.03 55292.70 88888.00 2008-06-22 12:39:53.500 174 12503.33 72.03 55292.70 88888.00 2008-06-22 12:39:53.625 174 12503.45 72.03 55292.72 88888.00 2008-06-22 12:39:53.750 174 12503.48 72.03 55292.68 88888.00 2008-06-22 12:39:53.875 174 12503.45 72.05 55292.68 88888.00 2008-06-22 12:39:54.000 174 12503.48 72.03 55292.72 88888.00 2008-06-22 12:39:54.125 174 12503.40 72.03 55292.72 88888.00 2008-06-22 12:39:54.250 174 12503.33 72.03 55292.72 88888.00 2008-06-22 12:39:54.375 174 12503.38 72.05 55292.70 88888.00 2008-06-22 12:39:54.500 174 12503.40 72.05 55292.70 88888.00 2008-06-22 12:39:54.625 174 12503.40 72.03 55292.68 88888.00 2008-06-22 12:39:54.750 174 12503.35 72.03 55292.62 88888.00 2008-06-22 12:39:54.875 174 12503.27 72.03 55292.62 88888.00 2008-06-22 12:39:55.000 174 12503.30 72.03 55292.65 88888.00 2008-06-22 12:39:55.125 174 12503.35 72.05 55292.68 88888.00 2008-06-22 12:39:55.250 174 12503.33 72.05 55292.68 88888.00 2008-06-22 12:39:55.375 174 12503.38 72.05 55292.68 88888.00 2008-06-22 12:39:55.500 174 12503.40 72.05 55292.68 88888.00 2008-06-22 12:39:55.625 174 12503.42 72.05 55292.65 88888.00 2008-06-22 12:39:55.750 174 12503.40 72.05 55292.65 88888.00 2008-06-22 12:39:55.875 174 12503.38 72.05 55292.68 88888.00 2008-06-22 12:39:56.000 174 12503.33 72.08 55292.70 88888.00 2008-06-22 12:39:56.125 174 12503.27 72.08 55292.70 88888.00 2008-06-22 12:39:56.250 174 12503.25 72.05 55292.70 88888.00 2008-06-22 12:39:56.375 174 12503.25 72.08 55292.68 88888.00 2008-06-22 12:39:56.500 174 12503.27 72.08 55292.70 88888.00 2008-06-22 12:39:56.625 174 12503.33 72.10 55292.68 88888.00 2008-06-22 12:39:56.750 174 12503.33 72.10 55292.65 88888.00 2008-06-22 12:39:56.875 174 12503.30 72.08 55292.68 88888.00 2008-06-22 12:39:57.000 174 12503.33 72.08 55292.68 88888.00 2008-06-22 12:39:57.125 174 12503.33 72.05 55292.68 88888.00 2008-06-22 12:39:57.250 174 12503.33 72.08 55292.68 88888.00 2008-06-22 12:39:57.375 174 12503.27 72.08 55292.68 88888.00 2008-06-22 12:39:57.500 174 12503.25 72.08 55292.68 88888.00 2008-06-22 12:39:57.625 174 12503.25 72.10 55292.68 88888.00 2008-06-22 12:39:57.750 174 12503.27 72.10 55292.65 88888.00 2008-06-22 12:39:57.875 174 12503.27 72.10 55292.68 88888.00 2008-06-22 12:39:58.000 174 12503.30 72.10 55292.70 88888.00 2008-06-22 12:39:58.125 174 12503.33 72.10 55292.72 88888.00 2008-06-22 12:39:58.250 174 12503.30 72.12 55292.72 88888.00 2008-06-22 12:39:58.375 174 12503.27 72.12 55292.70 88888.00 2008-06-22 12:39:58.500 174 12503.33 72.10 55292.70 88888.00 2008-06-22 12:39:58.625 174 12503.33 72.10 55292.70 88888.00 2008-06-22 12:39:58.750 174 12503.25 72.12 55292.72 88888.00 2008-06-22 12:39:58.875 174 12503.20 72.10 55292.72 88888.00 2008-06-22 12:39:59.000 174 12503.20 72.12 55292.72 88888.00 2008-06-22 12:39:59.125 174 12503.20 72.10 55292.72 88888.00 2008-06-22 12:39:59.250 174 12503.25 72.10 55292.72 88888.00 2008-06-22 12:39:59.375 174 12503.30 72.10 55292.72 88888.00 2008-06-22 12:39:59.500 174 12503.27 72.10 55292.72 88888.00 2008-06-22 12:39:59.625 174 12503.23 72.10 55292.70 88888.00 2008-06-22 12:39:59.750 174 12503.17 72.12 55292.72 88888.00 2008-06-22 12:39:59.875 174 12503.17 72.12 55292.72 88888.00 2008-06-22 12:40:00.000 174 12503.20 72.15 55292.75 88888.00 2008-06-22 12:40:00.125 174 12503.15 72.15 55292.72 88888.00 2008-06-22 12:40:00.250 174 12503.10 72.10 55292.72 88888.00 2008-06-22 12:40:00.375 174 12503.15 72.12 55292.75 88888.00 2008-06-22 12:40:00.500 174 12503.20 72.15 55292.78 88888.00 2008-06-22 12:40:00.625 174 12503.23 72.15 55292.70 88888.00 2008-06-22 12:40:00.750 174 12503.20 72.12 55292.68 88888.00 2008-06-22 12:40:00.875 174 12503.12 72.15 55292.68 88888.00 2008-06-22 12:40:01.000 174 12503.12 72.15 55292.68 88888.00 2008-06-22 12:40:01.125 174 12503.15 72.12 55292.68 88888.00 2008-06-22 12:40:01.250 174 12503.15 72.15 55292.70 88888.00 2008-06-22 12:40:01.375 174 12503.17 72.15 55292.68 88888.00 2008-06-22 12:40:01.500 174 12503.15 72.15 55292.70 88888.00 2008-06-22 12:40:01.625 174 12503.17 72.15 55292.72 88888.00 2008-06-22 12:40:01.750 174 12503.15 72.17 55292.70 88888.00 2008-06-22 12:40:01.875 174 12503.17 72.17 55292.68 88888.00 2008-06-22 12:40:02.000 174 12503.17 72.17 55292.70 88888.00 2008-06-22 12:40:02.125 174 12503.23 72.17 55292.68 88888.00 2008-06-22 12:40:02.250 174 12503.20 72.20 55292.70 88888.00 2008-06-22 12:40:02.375 174 12503.20 72.20 55292.70 88888.00 2008-06-22 12:40:02.500 174 12503.20 72.20 55292.68 88888.00 2008-06-22 12:40:02.625 174 12503.15 72.20 55292.65 88888.00 2008-06-22 12:40:02.750 174 12503.15 72.20 55292.68 88888.00 2008-06-22 12:40:02.875 174 12503.12 72.20 55292.65 88888.00 2008-06-22 12:40:03.000 174 12503.10 72.20 55292.65 88888.00 2008-06-22 12:40:03.125 174 12503.10 72.20 55292.68 88888.00 2008-06-22 12:40:03.250 174 12503.10 72.17 55292.68 88888.00 2008-06-22 12:40:03.375 174 12503.15 72.20 55292.68 88888.00 2008-06-22 12:40:03.500 174 12503.15 72.22 55292.65 88888.00 2008-06-22 12:40:03.625 174 12503.15 72.22 55292.65 88888.00 2008-06-22 12:40:03.750 174 12503.10 72.22 55292.68 88888.00 2008-06-22 12:40:03.875 174 12503.08 72.20 55292.68 88888.00 2008-06-22 12:40:04.000 174 12503.15 72.22 55292.68 88888.00 2008-06-22 12:40:04.125 174 12503.17 72.25 55292.68 88888.00 2008-06-22 12:40:04.250 174 12503.05 72.20 55292.68 88888.00 2008-06-22 12:40:04.375 174 12503.00 72.20 55292.68 88888.00 2008-06-22 12:40:04.500 174 12503.08 72.20 55292.70 88888.00 2008-06-22 12:40:04.625 174 12503.12 72.22 55292.70 88888.00 2008-06-22 12:40:04.750 174 12503.12 72.25 55292.72 88888.00 2008-06-22 12:40:04.875 174 12503.20 72.22 55292.72 88888.00 2008-06-22 12:40:05.000 174 12503.20 72.22 55292.70 88888.00 2008-06-22 12:40:05.125 174 12503.17 72.20 55292.70 88888.00 2008-06-22 12:40:05.250 174 12503.12 72.22 55292.72 88888.00 2008-06-22 12:40:05.375 174 12503.15 72.25 55292.72 88888.00 2008-06-22 12:40:05.500 174 12503.08 72.25 55292.70 88888.00 2008-06-22 12:40:05.625 174 12503.10 72.22 55292.72 88888.00 2008-06-22 12:40:05.750 174 12503.08 72.22 55292.70 88888.00 2008-06-22 12:40:05.875 174 12503.05 72.22 55292.72 88888.00 2008-06-22 12:40:06.000 174 12503.10 72.25 55292.75 88888.00 2008-06-22 12:40:06.125 174 12503.15 72.25 55292.75 88888.00 2008-06-22 12:40:06.250 174 12503.12 72.25 55292.75 88888.00 2008-06-22 12:40:06.375 174 12503.10 72.28 55292.75 88888.00 2008-06-22 12:40:06.500 174 12503.00 72.28 55292.72 88888.00 2008-06-22 12:40:06.625 174 12502.98 72.35 55292.75 88888.00 2008-06-22 12:40:06.750 174 12503.10 72.35 55292.75 88888.00 2008-06-22 12:40:06.875 174 12503.15 72.30 55292.70 88888.00 2008-06-22 12:40:07.000 174 12503.08 72.28 55292.68 88888.00 2008-06-22 12:40:07.125 174 12503.02 72.30 55292.68 88888.00 2008-06-22 12:40:07.250 174 12503.05 72.30 55292.70 88888.00 2008-06-22 12:40:07.375 174 12503.00 72.30 55292.70 88888.00 2008-06-22 12:40:07.500 174 12502.98 72.30 55292.68 88888.00 2008-06-22 12:40:07.625 174 12503.00 72.33 55292.68 88888.00 2008-06-22 12:40:07.750 174 12503.10 72.30 55292.68 88888.00 2008-06-22 12:40:07.875 174 12503.10 72.30 55292.70 88888.00 2008-06-22 12:40:08.000 174 12503.10 72.33 55292.68 88888.00 2008-06-22 12:40:08.125 174 12503.10 72.33 55292.68 88888.00 2008-06-22 12:40:08.250 174 12503.10 72.30 55292.70 88888.00 2008-06-22 12:40:08.375 174 12503.17 72.30 55292.70 88888.00 2008-06-22 12:40:08.500 174 12503.23 72.30 55292.70 88888.00 2008-06-22 12:40:08.625 174 12503.20 72.33 55292.70 88888.00 2008-06-22 12:40:08.750 174 12503.15 72.33 55292.68 88888.00 2008-06-22 12:40:08.875 174 12503.10 72.30 55292.68 88888.00 2008-06-22 12:40:09.000 174 12503.10 72.30 55292.68 88888.00 2008-06-22 12:40:09.125 174 12503.12 72.30 55292.72 88888.00 2008-06-22 12:40:09.250 174 12503.12 72.28 55292.70 88888.00 2008-06-22 12:40:09.375 174 12503.12 72.33 55292.70 88888.00 2008-06-22 12:40:09.500 174 12503.10 72.33 55292.70 88888.00 2008-06-22 12:40:09.625 174 12503.15 72.33 55292.68 88888.00 2008-06-22 12:40:09.750 174 12503.17 72.33 55292.70 88888.00 2008-06-22 12:40:09.875 174 12503.08 72.33 55292.70 88888.00 2008-06-22 12:40:10.000 174 12503.08 72.30 55292.70 88888.00 2008-06-22 12:40:10.125 174 12503.08 72.30 55292.70 88888.00 2008-06-22 12:40:10.250 174 12503.02 72.30 55292.70 88888.00 2008-06-22 12:40:10.375 174 12503.08 72.30 55292.70 88888.00 2008-06-22 12:40:10.500 174 12503.02 72.33 55292.72 88888.00 2008-06-22 12:40:10.625 174 12503.08 72.33 55292.78 88888.00 2008-06-22 12:40:10.750 174 12503.15 72.33 55292.75 88888.00 2008-06-22 12:40:10.875 174 12503.15 72.33 55292.75 88888.00 2008-06-22 12:40:11.000 174 12503.10 72.33 55292.75 88888.00 2008-06-22 12:40:11.125 174 12503.05 72.33 55292.75 88888.00 2008-06-22 12:40:11.250 174 12503.00 72.33 55292.78 88888.00 2008-06-22 12:40:11.375 174 12503.05 72.38 55292.80 88888.00 2008-06-22 12:40:11.500 174 12503.02 72.38 55292.80 88888.00 2008-06-22 12:40:11.625 174 12503.02 72.33 55292.80 88888.00 2008-06-22 12:40:11.750 174 12503.05 72.35 55292.78 88888.00 2008-06-22 12:40:11.875 174 12503.08 72.35 55292.78 88888.00 2008-06-22 12:40:12.000 174 12503.02 72.35 55292.78 88888.00 2008-06-22 12:40:12.125 174 12503.05 72.35 55292.80 88888.00 2008-06-22 12:40:12.250 174 12503.08 72.35 55292.78 88888.00 2008-06-22 12:40:12.375 174 12503.08 72.35 55292.78 88888.00 2008-06-22 12:40:12.500 174 12503.05 72.35 55292.75 88888.00 2008-06-22 12:40:12.625 174 12503.05 72.35 55292.72 88888.00 2008-06-22 12:40:12.750 174 12503.08 72.35 55292.75 88888.00 2008-06-22 12:40:12.875 174 12503.10 72.35 55292.72 88888.00 2008-06-22 12:40:13.000 174 12503.10 72.35 55292.70 88888.00 2008-06-22 12:40:13.125 174 12503.10 72.35 55292.72 88888.00 2008-06-22 12:40:13.250 174 12503.02 72.35 55292.72 88888.00 2008-06-22 12:40:13.375 174 12503.08 72.33 55292.72 88888.00 2008-06-22 12:40:13.500 174 12503.08 72.33 55292.70 88888.00 2008-06-22 12:40:13.625 174 12503.08 72.33 55292.68 88888.00 2008-06-22 12:40:13.750 174 12503.12 72.30 55292.70 88888.00 2008-06-22 12:40:13.875 174 12503.10 72.28 55292.70 88888.00 2008-06-22 12:40:14.000 174 12503.10 72.30 55292.68 88888.00 2008-06-22 12:40:14.125 174 12503.15 72.33 55292.68 88888.00 2008-06-22 12:40:14.250 174 12503.15 72.33 55292.68 88888.00 2008-06-22 12:40:14.375 174 12503.15 72.35 55292.68 88888.00 2008-06-22 12:40:14.500 174 12503.10 72.33 55292.62 88888.00 2008-06-22 12:40:14.625 174 12503.00 72.35 55292.65 88888.00 2008-06-22 12:40:14.750 174 12503.00 72.35 55292.68 88888.00 2008-06-22 12:40:14.875 174 12503.05 72.38 55292.72 88888.00 2008-06-22 12:40:15.000 174 12503.05 72.35 55292.70 88888.00 2008-06-22 12:40:15.125 174 12503.05 72.35 55292.72 88888.00 2008-06-22 12:40:15.250 174 12503.08 72.33 55292.72 88888.00 2008-06-22 12:40:15.375 174 12503.10 72.35 55292.72 88888.00 2008-06-22 12:40:15.500 174 12503.10 72.38 55292.72 88888.00 2008-06-22 12:40:15.625 174 12503.10 72.38 55292.72 88888.00 2008-06-22 12:40:15.750 174 12503.10 72.35 55292.72 88888.00 2008-06-22 12:40:15.875 174 12503.05 72.33 55292.72 88888.00 2008-06-22 12:40:16.000 174 12503.08 72.33 55292.72 88888.00 2008-06-22 12:40:16.125 174 12503.10 72.30 55292.70 88888.00 2008-06-22 12:40:16.250 174 12503.08 72.33 55292.72 88888.00 2008-06-22 12:40:16.375 174 12503.12 72.35 55292.70 88888.00 2008-06-22 12:40:16.500 174 12503.12 72.35 55292.68 88888.00 2008-06-22 12:40:16.625 174 12503.12 72.35 55292.70 88888.00 2008-06-22 12:40:16.750 174 12503.17 72.35 55292.75 88888.00 2008-06-22 12:40:16.875 174 12503.15 72.33 55292.75 88888.00 2008-06-22 12:40:17.000 174 12503.12 72.33 55292.75 88888.00 2008-06-22 12:40:17.125 174 12503.12 72.35 55292.72 88888.00 2008-06-22 12:40:17.250 174 12503.08 72.35 55292.78 88888.00 2008-06-22 12:40:17.375 174 12503.10 72.38 55292.75 88888.00 2008-06-22 12:40:17.500 174 12503.12 72.38 55292.75 88888.00 2008-06-22 12:40:17.625 174 12503.20 72.35 55292.75 88888.00 2008-06-22 12:40:17.750 174 12503.20 72.35 55292.72 88888.00 2008-06-22 12:40:17.875 174 12503.23 72.38 55292.70 88888.00 2008-06-22 12:40:18.000 174 12503.25 72.33 55292.70 88888.00 2008-06-22 12:40:18.125 174 12503.23 72.33 55292.72 88888.00 2008-06-22 12:40:18.250 174 12503.15 72.33 55292.72 88888.00 2008-06-22 12:40:18.375 174 12503.20 72.35 55292.75 88888.00 2008-06-22 12:40:18.500 174 12503.23 72.35 55292.72 88888.00 2008-06-22 12:40:18.625 174 12503.23 72.35 55292.72 88888.00 2008-06-22 12:40:18.750 174 12503.15 72.33 55292.72 88888.00 2008-06-22 12:40:18.875 174 12503.12 72.35 55292.75 88888.00 2008-06-22 12:40:19.000 174 12503.17 72.33 55292.70 88888.00 2008-06-22 12:40:19.125 174 12503.23 72.33 55292.68 88888.00 2008-06-22 12:40:19.250 174 12503.17 72.33 55292.68 88888.00 2008-06-22 12:40:19.375 174 12503.17 72.30 55292.68 88888.00 2008-06-22 12:40:19.500 174 12503.17 72.30 55292.68 88888.00 2008-06-22 12:40:19.625 174 12503.17 72.33 55292.65 88888.00 2008-06-22 12:40:19.750 174 12503.23 72.33 55292.65 88888.00 2008-06-22 12:40:19.875 174 12503.23 72.35 55292.68 88888.00 2008-06-22 12:40:20.000 174 12503.20 72.33 55292.70 88888.00 2008-06-22 12:40:20.125 174 12503.20 72.30 55292.68 88888.00 2008-06-22 12:40:20.250 174 12503.17 72.30 55292.68 88888.00 2008-06-22 12:40:20.375 174 12503.23 72.30 55292.65 88888.00 2008-06-22 12:40:20.500 174 12503.23 72.33 55292.65 88888.00 2008-06-22 12:40:20.625 174 12503.20 72.33 55292.68 88888.00 2008-06-22 12:40:20.750 174 12503.23 72.33 55292.68 88888.00 2008-06-22 12:40:20.875 174 12503.25 72.33 55292.68 88888.00 2008-06-22 12:40:21.000 174 12503.23 72.30 55292.65 88888.00 2008-06-22 12:40:21.125 174 12503.25 72.30 55292.65 88888.00 2008-06-22 12:40:21.250 174 12503.25 72.30 55292.68 88888.00 2008-06-22 12:40:21.375 174 12503.27 72.33 55292.70 88888.00 2008-06-22 12:40:21.500 174 12503.27 72.30 55292.70 88888.00 2008-06-22 12:40:21.625 174 12503.33 72.30 55292.70 88888.00 2008-06-22 12:40:21.750 174 12503.30 72.30 55292.70 88888.00 2008-06-22 12:40:21.875 174 12503.25 72.28 55292.68 88888.00 2008-06-22 12:40:22.000 174 12503.30 72.28 55292.68 88888.00 2008-06-22 12:40:22.125 174 12503.33 72.28 55292.70 88888.00 2008-06-22 12:40:22.250 174 12503.27 72.25 55292.70 88888.00 2008-06-22 12:40:22.375 174 12503.30 72.28 55292.70 88888.00 2008-06-22 12:40:22.500 174 12503.30 72.28 55292.70 88888.00 2008-06-22 12:40:22.625 174 12503.30 72.28 55292.70 88888.00 2008-06-22 12:40:22.750 174 12503.33 72.30 55292.70 88888.00 2008-06-22 12:40:22.875 174 12503.33 72.28 55292.70 88888.00 2008-06-22 12:40:23.000 174 12503.40 72.28 55292.70 88888.00 2008-06-22 12:40:23.125 174 12503.40 72.25 55292.68 88888.00 2008-06-22 12:40:23.250 174 12503.35 72.25 55292.70 88888.00 2008-06-22 12:40:23.375 174 12503.35 72.25 55292.65 88888.00 2008-06-22 12:40:23.500 174 12503.35 72.28 55292.65 88888.00 2008-06-22 12:40:23.625 174 12503.33 72.28 55292.68 88888.00 2008-06-22 12:40:23.750 174 12503.38 72.25 55292.70 88888.00 2008-06-22 12:40:23.875 174 12503.33 72.22 55292.68 88888.00 2008-06-22 12:40:24.000 174 12503.38 72.22 55292.68 88888.00 2008-06-22 12:40:24.125 174 12503.38 72.25 55292.68 88888.00 2008-06-22 12:40:24.250 174 12503.35 72.20 55292.70 88888.00 2008-06-22 12:40:24.375 174 12503.38 72.22 55292.72 88888.00 2008-06-22 12:40:24.500 174 12503.38 72.22 55292.68 88888.00 2008-06-22 12:40:24.625 174 12503.38 72.20 55292.68 88888.00 2008-06-22 12:40:24.750 174 12503.40 72.22 55292.68 88888.00 2008-06-22 12:40:24.875 174 12503.40 72.22 55292.65 88888.00 2008-06-22 12:40:25.000 174 12503.38 72.20 55292.62 88888.00 2008-06-22 12:40:25.125 174 12503.38 72.22 55292.65 88888.00 2008-06-22 12:40:25.250 174 12503.40 72.20 55292.70 88888.00 2008-06-22 12:40:25.375 174 12503.38 72.22 55292.68 88888.00 2008-06-22 12:40:25.500 174 12503.33 72.22 55292.68 88888.00 2008-06-22 12:40:25.625 174 12503.33 72.22 55292.62 88888.00 2008-06-22 12:40:25.750 174 12503.38 72.22 55292.65 88888.00 2008-06-22 12:40:25.875 174 12503.40 72.22 55292.65 88888.00 2008-06-22 12:40:26.000 174 12503.38 72.20 55292.62 88888.00 2008-06-22 12:40:26.125 174 12503.33 72.22 55292.62 88888.00 2008-06-22 12:40:26.250 174 12503.35 72.22 55292.65 88888.00 2008-06-22 12:40:26.375 174 12503.40 72.22 55292.65 88888.00 2008-06-22 12:40:26.500 174 12503.40 72.20 55292.65 88888.00 2008-06-22 12:40:26.625 174 12503.40 72.20 55292.65 88888.00 2008-06-22 12:40:26.750 174 12503.38 72.20 55292.62 88888.00 2008-06-22 12:40:26.875 174 12503.30 72.20 55292.60 88888.00 2008-06-22 12:40:27.000 174 12503.30 72.22 55292.60 88888.00 2008-06-22 12:40:27.125 174 12503.35 72.22 55292.60 88888.00 2008-06-22 12:40:27.250 174 12503.35 72.20 55292.60 88888.00 2008-06-22 12:40:27.375 174 12503.40 72.20 55292.57 88888.00 2008-06-22 12:40:27.500 174 12503.40 72.20 55292.60 88888.00 2008-06-22 12:40:27.625 174 12503.40 72.20 55292.57 88888.00 2008-06-22 12:40:27.750 174 12503.38 72.17 55292.57 88888.00 2008-06-22 12:40:27.875 174 12503.40 72.20 55292.60 88888.00 2008-06-22 12:40:28.000 174 12503.35 72.17 55292.60 88888.00 2008-06-22 12:40:28.125 174 12503.40 72.15 55292.60 88888.00 2008-06-22 12:40:28.250 174 12503.27 71.97 55292.47 88888.00 2008-06-22 12:40:28.375 174 12503.30 72.05 55292.53 88888.00 2008-06-22 12:40:28.500 174 12503.42 72.15 55292.60 88888.00 2008-06-22 12:40:28.625 174 12503.48 72.17 55292.68 88888.00 2008-06-22 12:40:28.750 174 12503.48 72.17 55292.65 88888.00 2008-06-22 12:40:28.875 174 12503.42 72.17 55292.62 88888.00 2008-06-22 12:40:29.000 174 12503.52 72.17 55292.62 88888.00 2008-06-22 12:40:29.125 174 12503.50 72.15 55292.62 88888.00 2008-06-22 12:40:29.250 174 12503.55 72.15 55292.65 88888.00 2008-06-22 12:40:29.375 174 12503.60 72.15 55292.62 88888.00 2008-06-22 12:40:29.500 174 12503.52 72.12 55292.62 88888.00 2008-06-22 12:40:29.625 174 12503.45 72.12 55292.60 88888.00 2008-06-22 12:40:29.750 174 12503.42 72.12 55292.57 88888.00 2008-06-22 12:40:29.875 174 12503.48 72.12 55292.62 88888.00 2008-06-22 12:40:30.000 174 12503.45 72.10 55292.62 88888.00 2008-06-22 12:40:30.125 174 12503.48 72.10 55292.62 88888.00 2008-06-22 12:40:30.250 174 12503.45 72.08 55292.65 88888.00 2008-06-22 12:40:30.375 174 12503.48 72.10 55292.62 88888.00 2008-06-22 12:40:30.500 174 12503.55 72.10 55292.62 88888.00 2008-06-22 12:40:30.625 174 12503.58 72.10 55292.65 88888.00 2008-06-22 12:40:30.750 174 12503.52 72.10 55292.62 88888.00 2008-06-22 12:40:30.875 174 12503.45 72.08 55292.62 88888.00 2008-06-22 12:40:31.000 174 12503.52 72.08 55292.62 88888.00 2008-06-22 12:40:31.125 174 12503.58 72.08 55292.62 88888.00 2008-06-22 12:40:31.250 174 12503.60 72.08 55292.60 88888.00 2008-06-22 12:40:31.375 174 12503.65 72.08 55292.60 88888.00 2008-06-22 12:40:31.500 174 12503.55 72.08 55292.57 88888.00 2008-06-22 12:40:31.625 174 12503.60 72.05 55292.57 88888.00 2008-06-22 12:40:31.750 174 12503.60 72.05 55292.57 88888.00 2008-06-22 12:40:31.875 174 12503.62 72.08 55292.57 88888.00 2008-06-22 12:40:32.000 174 12503.60 72.08 55292.55 88888.00 2008-06-22 12:40:32.125 174 12503.58 72.08 55292.57 88888.00 2008-06-22 12:40:32.250 174 12503.58 72.05 55292.57 88888.00 2008-06-22 12:40:32.375 174 12503.65 72.08 55292.60 88888.00 2008-06-22 12:40:32.500 174 12503.67 72.08 55292.62 88888.00 2008-06-22 12:40:32.625 174 12503.65 72.05 55292.60 88888.00 2008-06-22 12:40:32.750 174 12503.65 72.03 55292.55 88888.00 2008-06-22 12:40:32.875 174 12503.67 72.05 55292.55 88888.00 2008-06-22 12:40:33.000 174 12503.70 72.03 55292.55 88888.00 2008-06-22 12:40:33.125 174 12503.67 72.00 55292.57 88888.00 2008-06-22 12:40:33.250 174 12503.60 72.03 55292.60 88888.00 2008-06-22 12:40:33.375 174 12503.60 72.03 55292.57 88888.00 2008-06-22 12:40:33.500 174 12503.70 72.03 55292.55 88888.00 2008-06-22 12:40:33.625 174 12503.70 72.00 55292.57 88888.00 2008-06-22 12:40:33.750 174 12503.62 72.00 55292.57 88888.00 2008-06-22 12:40:33.875 174 12503.58 72.00 55292.57 88888.00 2008-06-22 12:40:34.000 174 12503.55 72.00 55292.57 88888.00 2008-06-22 12:40:34.125 174 12503.58 72.00 55292.57 88888.00 2008-06-22 12:40:34.250 174 12503.60 71.95 55292.57 88888.00 2008-06-22 12:40:34.375 174 12503.62 71.97 55292.53 88888.00 2008-06-22 12:40:34.500 174 12503.62 71.97 55292.55 88888.00 2008-06-22 12:40:34.625 174 12503.65 72.00 55292.57 88888.00 2008-06-22 12:40:34.750 174 12503.65 71.97 55292.57 88888.00 2008-06-22 12:40:34.875 174 12503.65 71.97 55292.57 88888.00 2008-06-22 12:40:35.000 174 12503.62 71.97 55292.57 88888.00 2008-06-22 12:40:35.125 174 12503.60 71.97 55292.57 88888.00 2008-06-22 12:40:35.250 174 12503.62 72.00 55292.60 88888.00 2008-06-22 12:40:35.375 174 12503.73 71.97 55292.60 88888.00 2008-06-22 12:40:35.500 174 12503.67 71.97 55292.60 88888.00 2008-06-22 12:40:35.625 174 12503.62 71.97 55292.60 88888.00 2008-06-22 12:40:35.750 174 12503.60 71.97 55292.57 88888.00 2008-06-22 12:40:35.875 174 12503.65 71.92 55292.60 88888.00 2008-06-22 12:40:36.000 174 12503.70 71.95 55292.60 88888.00 2008-06-22 12:40:36.125 174 12503.67 71.95 55292.60 88888.00 2008-06-22 12:40:36.250 174 12503.60 71.95 55292.57 88888.00 2008-06-22 12:40:36.375 174 12503.62 71.97 55292.57 88888.00 2008-06-22 12:40:36.500 174 12503.65 71.95 55292.57 88888.00 2008-06-22 12:40:36.625 174 12503.65 71.95 55292.57 88888.00 2008-06-22 12:40:36.750 174 12503.67 71.92 55292.55 88888.00 2008-06-22 12:40:36.875 174 12503.67 71.90 55292.57 88888.00 2008-06-22 12:40:37.000 174 12503.60 71.88 55292.55 88888.00 2008-06-22 12:40:37.125 174 12503.67 71.90 55292.55 88888.00 2008-06-22 12:40:37.250 174 12503.70 71.90 55292.50 88888.00 2008-06-22 12:40:37.375 174 12503.67 71.92 55292.50 88888.00 2008-06-22 12:40:37.500 174 12503.65 71.92 55292.55 88888.00 2008-06-22 12:40:37.625 174 12503.65 71.90 55292.53 88888.00 2008-06-22 12:40:37.750 174 12503.60 71.90 55292.53 88888.00 2008-06-22 12:40:37.875 174 12503.70 71.92 55292.53 88888.00 2008-06-22 12:40:38.000 174 12503.75 71.92 55292.50 88888.00 2008-06-22 12:40:38.125 174 12503.80 71.90 55292.53 88888.00 2008-06-22 12:40:38.250 174 12503.80 71.88 55292.53 88888.00 2008-06-22 12:40:38.375 174 12503.85 71.88 55292.53 88888.00 2008-06-22 12:40:38.500 174 12503.85 71.88 55292.53 88888.00 2008-06-22 12:40:38.625 174 12503.90 71.90 55292.50 88888.00 2008-06-22 12:40:38.750 174 12503.92 71.90 55292.50 88888.00 2008-06-22 12:40:38.875 174 12503.80 71.88 55292.53 88888.00 2008-06-22 12:40:39.000 174 12503.77 71.88 55292.53 88888.00 2008-06-22 12:40:39.125 174 12503.85 71.88 55292.55 88888.00 2008-06-22 12:40:39.250 174 12503.90 71.85 55292.55 88888.00 2008-06-22 12:40:39.375 174 12503.92 71.85 55292.53 88888.00 2008-06-22 12:40:39.500 174 12503.92 71.85 55292.50 88888.00 2008-06-22 12:40:39.625 174 12503.95 71.83 55292.53 88888.00 2008-06-22 12:40:39.750 174 12504.02 71.85 55292.55 88888.00 2008-06-22 12:40:39.875 174 12503.98 71.83 55292.55 88888.00 2008-06-22 12:40:40.000 174 12503.92 71.85 55292.53 88888.00 2008-06-22 12:40:40.125 174 12503.95 71.83 55292.55 88888.00 2008-06-22 12:40:40.250 174 12503.90 71.80 55292.55 88888.00 2008-06-22 12:40:40.375 174 12503.90 71.80 55292.55 88888.00 2008-06-22 12:40:40.500 174 12503.95 71.80 55292.55 88888.00 2008-06-22 12:40:40.625 174 12503.95 71.80 55292.53 88888.00 2008-06-22 12:40:40.750 174 12503.95 71.80 55292.50 88888.00 2008-06-22 12:40:40.875 174 12503.98 71.80 55292.53 88888.00 2008-06-22 12:40:41.000 174 12504.00 71.80 55292.53 88888.00 2008-06-22 12:40:41.125 174 12504.00 71.80 55292.55 88888.00 2008-06-22 12:40:41.250 174 12503.90 71.78 55292.55 88888.00 2008-06-22 12:40:41.375 174 12503.95 71.78 55292.55 88888.00 2008-06-22 12:40:41.500 174 12503.95 71.80 55292.55 88888.00 2008-06-22 12:40:41.625 174 12503.95 71.78 55292.53 88888.00 2008-06-22 12:40:41.750 174 12503.92 71.80 55292.50 88888.00 2008-06-22 12:40:41.875 174 12503.90 71.78 55292.53 88888.00 2008-06-22 12:40:42.000 174 12503.92 71.80 55292.55 88888.00 2008-06-22 12:40:42.125 174 12503.98 71.80 55292.53 88888.00 2008-06-22 12:40:42.250 174 12503.92 71.80 55292.55 88888.00 2008-06-22 12:40:42.375 174 12503.92 71.78 55292.53 88888.00 2008-06-22 12:40:42.500 174 12503.90 71.78 55292.50 88888.00 2008-06-22 12:40:42.625 174 12503.92 71.75 55292.50 88888.00 2008-06-22 12:40:42.750 174 12503.92 71.78 55292.53 88888.00 2008-06-22 12:40:42.875 174 12503.92 71.78 55292.50 88888.00 2008-06-22 12:40:43.000 174 12503.98 71.78 55292.53 88888.00 2008-06-22 12:40:43.125 174 12503.98 71.78 55292.53 88888.00 2008-06-22 12:40:43.250 174 12503.92 71.75 55292.55 88888.00 2008-06-22 12:40:43.375 174 12503.95 71.75 55292.50 88888.00 2008-06-22 12:40:43.500 174 12503.95 71.75 55292.50 88888.00 2008-06-22 12:40:43.625 174 12503.92 71.72 55292.53 88888.00 2008-06-22 12:40:43.750 174 12503.92 71.75 55292.53 88888.00 2008-06-22 12:40:43.875 174 12503.95 71.78 55292.55 88888.00 2008-06-22 12:40:44.000 174 12503.98 71.75 55292.53 88888.00 2008-06-22 12:40:44.125 174 12504.00 71.75 55292.55 88888.00 2008-06-22 12:40:44.250 174 12503.98 71.75 55292.57 88888.00 2008-06-22 12:40:44.375 174 12504.00 71.72 55292.57 88888.00 2008-06-22 12:40:44.500 174 12503.98 71.75 55292.55 88888.00 2008-06-22 12:40:44.625 174 12503.98 71.75 55292.53 88888.00 2008-06-22 12:40:44.750 174 12503.98 71.78 55292.50 88888.00 2008-06-22 12:40:44.875 174 12503.98 71.75 55292.50 88888.00 2008-06-22 12:40:45.000 174 12503.98 71.72 55292.50 88888.00 2008-06-22 12:40:45.125 174 12503.92 71.70 55292.53 88888.00 2008-06-22 12:40:45.250 174 12504.00 71.70 55292.55 88888.00 2008-06-22 12:40:45.375 174 12504.05 71.75 55292.55 88888.00 2008-06-22 12:40:45.500 174 12504.05 71.72 55292.57 88888.00 2008-06-22 12:40:45.625 174 12504.00 71.72 55292.53 88888.00 2008-06-22 12:40:45.750 174 12503.92 71.72 55292.53 88888.00 2008-06-22 12:40:45.875 174 12503.92 71.72 55292.53 88888.00 2008-06-22 12:40:46.000 174 12503.98 71.70 55292.53 88888.00 2008-06-22 12:40:46.125 174 12504.02 71.67 55292.53 88888.00 2008-06-22 12:40:46.250 174 12504.05 71.70 55292.57 88888.00 2008-06-22 12:40:46.375 174 12504.02 71.72 55292.57 88888.00 2008-06-22 12:40:46.500 174 12503.98 71.70 55292.55 88888.00 2008-06-22 12:40:46.625 174 12504.00 71.70 55292.53 88888.00 2008-06-22 12:40:46.750 174 12503.98 71.67 55292.53 88888.00 2008-06-22 12:40:46.875 174 12503.92 71.67 55292.55 88888.00 2008-06-22 12:40:47.000 174 12503.90 71.67 55292.55 88888.00 2008-06-22 12:40:47.125 174 12503.92 71.67 55292.55 88888.00 2008-06-22 12:40:47.250 174 12503.92 71.72 55292.57 88888.00 2008-06-22 12:40:47.375 174 12503.95 71.70 55292.55 88888.00 2008-06-22 12:40:47.500 174 12503.95 71.70 55292.55 88888.00 2008-06-22 12:40:47.625 174 12503.90 71.72 55292.55 88888.00 2008-06-22 12:40:47.750 174 12503.98 71.70 55292.60 88888.00 2008-06-22 12:40:47.875 174 12504.02 71.70 55292.60 88888.00 2008-06-22 12:40:48.000 174 12504.00 71.70 55292.60 88888.00 2008-06-22 12:40:48.125 174 12504.00 71.70 55292.57 88888.00 2008-06-22 12:40:48.250 174 12503.98 71.70 55292.62 88888.00 2008-06-22 12:40:48.375 174 12503.95 71.67 55292.60 88888.00 2008-06-22 12:40:48.500 174 12503.95 71.67 55292.57 88888.00 2008-06-22 12:40:48.625 174 12503.98 71.67 55292.57 88888.00 2008-06-22 12:40:48.750 174 12503.98 71.67 55292.57 88888.00 2008-06-22 12:40:48.875 174 12503.98 71.67 55292.55 88888.00 2008-06-22 12:40:49.000 174 12503.98 71.70 55292.55 88888.00 2008-06-22 12:40:49.125 174 12503.98 71.70 55292.55 88888.00 2008-06-22 12:40:49.250 174 12503.95 71.67 55292.53 88888.00 2008-06-22 12:40:49.375 174 12503.98 71.67 55292.55 88888.00 2008-06-22 12:40:49.500 174 12504.02 71.67 55292.57 88888.00 2008-06-22 12:40:49.625 174 12503.98 71.65 55292.55 88888.00 2008-06-22 12:40:49.750 174 12503.95 71.67 55292.55 88888.00 2008-06-22 12:40:49.875 174 12503.95 71.67 55292.53 88888.00 2008-06-22 12:40:50.000 174 12503.95 71.65 55292.53 88888.00 2008-06-22 12:40:50.125 174 12503.95 71.67 55292.53 88888.00 2008-06-22 12:40:50.250 174 12503.95 71.65 55292.50 88888.00 2008-06-22 12:40:50.375 174 12503.98 71.65 55292.50 88888.00 2008-06-22 12:40:50.500 174 12503.98 71.67 55292.50 88888.00 2008-06-22 12:40:50.625 174 12504.02 71.65 55292.50 88888.00 2008-06-22 12:40:50.750 174 12504.02 71.65 55292.55 88888.00 2008-06-22 12:40:50.875 174 12503.98 71.67 55292.53 88888.00 2008-06-22 12:40:51.000 174 12503.98 71.67 55292.53 88888.00 2008-06-22 12:40:51.125 174 12503.98 71.70 55292.55 88888.00 2008-06-22 12:40:51.250 174 12503.98 71.67 55292.57 88888.00 2008-06-22 12:40:51.375 174 12504.00 71.65 55292.53 88888.00 2008-06-22 12:40:51.500 174 12503.98 71.65 55292.53 88888.00 2008-06-22 12:40:51.625 174 12503.92 71.65 55292.50 88888.00 2008-06-22 12:40:51.750 174 12503.88 71.67 55292.53 88888.00 2008-06-22 12:40:51.875 174 12503.88 71.67 55292.55 88888.00 2008-06-22 12:40:52.000 174 12503.85 71.67 55292.55 88888.00 2008-06-22 12:40:52.125 174 12503.80 71.65 55292.55 88888.00 2008-06-22 12:40:52.250 174 12503.75 71.60 55292.55 88888.00 2008-06-22 12:40:52.375 174 12503.77 71.62 55292.55 88888.00 2008-06-22 12:40:52.500 174 12503.80 71.65 55292.60 88888.00 2008-06-22 12:40:52.625 174 12503.83 71.67 55292.60 88888.00 2008-06-22 12:40:52.750 174 12503.80 71.65 55292.60 88888.00 2008-06-22 12:40:52.875 174 12503.80 71.67 55292.60 88888.00 2008-06-22 12:40:53.000 174 12503.80 71.65 55292.60 88888.00 2008-06-22 12:40:53.125 174 12503.83 71.65 55292.60 88888.00 2008-06-22 12:40:53.250 174 12503.77 71.62 55292.57 88888.00 2008-06-22 12:40:53.375 174 12503.80 71.62 55292.57 88888.00 2008-06-22 12:40:53.500 174 12503.83 71.65 55292.60 88888.00 2008-06-22 12:40:53.625 174 12503.80 71.65 55292.60 88888.00 2008-06-22 12:40:53.750 174 12503.75 71.65 55292.60 88888.00 2008-06-22 12:40:53.875 174 12503.75 71.65 55292.57 88888.00 2008-06-22 12:40:54.000 174 12503.73 71.65 55292.57 88888.00 2008-06-22 12:40:54.125 174 12503.73 71.65 55292.57 88888.00 2008-06-22 12:40:54.250 174 12503.70 71.65 55292.62 88888.00 2008-06-22 12:40:54.375 174 12503.73 71.67 55292.57 88888.00 2008-06-22 12:40:54.500 174 12503.77 71.67 55292.57 88888.00 2008-06-22 12:40:54.625 174 12503.75 71.65 55292.57 88888.00 2008-06-22 12:40:54.750 174 12503.73 71.65 55292.57 88888.00 2008-06-22 12:40:54.875 174 12503.73 71.65 55292.60 88888.00 2008-06-22 12:40:55.000 174 12503.70 71.65 55292.57 88888.00 2008-06-22 12:40:55.125 174 12503.70 71.65 55292.60 88888.00 2008-06-22 12:40:55.250 174 12503.77 71.65 55292.60 88888.00 2008-06-22 12:40:55.375 174 12503.77 71.65 55292.57 88888.00 2008-06-22 12:40:55.500 174 12503.77 71.65 55292.57 88888.00 2008-06-22 12:40:55.625 174 12503.75 71.62 55292.60 88888.00 2008-06-22 12:40:55.750 174 12503.80 71.62 55292.57 88888.00 2008-06-22 12:40:55.875 174 12503.83 71.65 55292.55 88888.00 2008-06-22 12:40:56.000 174 12503.73 71.65 55292.57 88888.00 2008-06-22 12:40:56.125 174 12503.65 71.65 55292.57 88888.00 2008-06-22 12:40:56.250 174 12503.65 71.65 55292.60 88888.00 2008-06-22 12:40:56.375 174 12503.73 71.65 55292.55 88888.00 2008-06-22 12:40:56.500 174 12503.70 71.62 55292.55 88888.00 2008-06-22 12:40:56.625 174 12503.70 71.65 55292.57 88888.00 2008-06-22 12:40:56.750 174 12503.67 71.65 55292.60 88888.00 2008-06-22 12:40:56.875 174 12503.70 71.65 55292.60 88888.00 2008-06-22 12:40:57.000 174 12503.70 71.65 55292.62 88888.00 2008-06-22 12:40:57.125 174 12503.67 71.65 55292.65 88888.00 2008-06-22 12:40:57.250 174 12503.70 71.62 55292.62 88888.00 2008-06-22 12:40:57.375 174 12503.75 71.65 55292.62 88888.00 2008-06-22 12:40:57.500 174 12503.70 71.65 55292.65 88888.00 2008-06-22 12:40:57.625 174 12503.70 71.65 55292.65 88888.00 2008-06-22 12:40:57.750 174 12503.73 71.65 55292.62 88888.00 2008-06-22 12:40:57.875 174 12503.73 71.65 55292.60 88888.00 2008-06-22 12:40:58.000 174 12503.62 71.62 55292.57 88888.00 2008-06-22 12:40:58.125 174 12503.62 71.60 55292.57 88888.00 2008-06-22 12:40:58.250 174 12503.73 71.60 55292.57 88888.00 2008-06-22 12:40:58.375 174 12503.80 71.62 55292.60 88888.00 2008-06-22 12:40:58.500 174 12503.73 71.65 55292.62 88888.00 2008-06-22 12:40:58.625 174 12503.77 71.65 55292.62 88888.00 2008-06-22 12:40:58.750 174 12503.80 71.65 55292.62 88888.00 2008-06-22 12:40:58.875 174 12503.73 71.65 55292.65 88888.00 2008-06-22 12:40:59.000 174 12503.65 71.62 55292.65 88888.00 2008-06-22 12:40:59.125 174 12503.65 71.60 55292.68 88888.00 2008-06-22 12:40:59.250 174 12503.65 71.62 55292.70 88888.00 2008-06-22 12:40:59.375 174 12503.65 71.65 55292.70 88888.00 2008-06-22 12:40:59.500 174 12503.70 71.62 55292.68 88888.00 2008-06-22 12:40:59.625 174 12503.75 71.62 55292.68 88888.00 2008-06-22 12:40:59.750 174 12503.70 71.62 55292.70 88888.00 2008-06-22 12:40:59.875 174 12503.62 71.62 55292.70 88888.00 2008-06-22 12:41:00.000 174 12503.60 71.62 55292.68 88888.00 2008-06-22 12:41:00.125 174 12503.62 71.62 55292.68 88888.00 2008-06-22 12:41:00.250 174 12503.67 71.60 55292.65 88888.00 2008-06-22 12:41:00.375 174 12503.70 71.60 55292.62 88888.00 2008-06-22 12:41:00.500 174 12503.70 71.60 55292.62 88888.00 2008-06-22 12:41:00.625 174 12503.67 71.62 55292.65 88888.00 2008-06-22 12:41:00.750 174 12503.65 71.62 55292.68 88888.00 2008-06-22 12:41:00.875 174 12503.67 71.62 55292.65 88888.00 2008-06-22 12:41:01.000 174 12503.73 71.62 55292.65 88888.00 2008-06-22 12:41:01.125 174 12503.80 71.65 55292.68 88888.00 2008-06-22 12:41:01.250 174 12503.73 71.62 55292.68 88888.00 2008-06-22 12:41:01.375 174 12503.70 71.65 55292.65 88888.00 2008-06-22 12:41:01.500 174 12503.73 71.65 55292.65 88888.00 2008-06-22 12:41:01.625 174 12503.75 71.62 55292.68 88888.00 2008-06-22 12:41:01.750 174 12503.77 71.65 55292.68 88888.00 2008-06-22 12:41:01.875 174 12503.70 71.65 55292.68 88888.00 2008-06-22 12:41:02.000 174 12503.62 71.65 55292.68 88888.00 2008-06-22 12:41:02.125 174 12503.60 71.62 55292.68 88888.00 2008-06-22 12:41:02.250 174 12503.55 71.65 55292.68 88888.00 2008-06-22 12:41:02.375 174 12503.62 71.65 55292.68 88888.00 2008-06-22 12:41:02.500 174 12503.65 71.62 55292.68 88888.00 2008-06-22 12:41:02.625 174 12503.58 71.65 55292.68 88888.00 2008-06-22 12:41:02.750 174 12503.52 71.65 55292.62 88888.00 2008-06-22 12:41:02.875 174 12503.60 71.70 55292.62 88888.00 2008-06-22 12:41:03.000 174 12503.75 71.67 55292.65 88888.00 2008-06-22 12:41:03.125 174 12503.73 71.65 55292.68 88888.00 2008-06-22 12:41:03.250 174 12503.65 71.65 55292.65 88888.00 2008-06-22 12:41:03.375 174 12503.73 71.65 55292.65 88888.00 2008-06-22 12:41:03.500 174 12503.67 71.62 55292.65 88888.00 2008-06-22 12:41:03.625 174 12503.67 71.65 55292.65 88888.00 2008-06-22 12:41:03.750 174 12503.70 71.67 55292.68 88888.00 2008-06-22 12:41:03.875 174 12503.70 71.65 55292.65 88888.00 2008-06-22 12:41:04.000 174 12503.67 71.60 55292.65 88888.00 2008-06-22 12:41:04.125 174 12503.67 71.60 55292.65 88888.00 2008-06-22 12:41:04.250 174 12503.67 71.62 55292.68 88888.00 2008-06-22 12:41:04.375 174 12503.67 71.62 55292.68 88888.00 2008-06-22 12:41:04.500 174 12503.67 71.60 55292.70 88888.00 2008-06-22 12:41:04.625 174 12503.65 71.60 55292.68 88888.00 2008-06-22 12:41:04.750 174 12503.65 71.62 55292.65 88888.00 2008-06-22 12:41:04.875 174 12503.67 71.62 55292.68 88888.00 2008-06-22 12:41:05.000 174 12503.70 71.60 55292.70 88888.00 2008-06-22 12:41:05.125 174 12503.75 71.60 55292.70 88888.00 2008-06-22 12:41:05.250 174 12503.62 71.58 55292.70 88888.00 2008-06-22 12:41:05.375 174 12503.58 71.62 55292.68 88888.00 2008-06-22 12:41:05.500 174 12503.65 71.60 55292.70 88888.00 2008-06-22 12:41:05.625 174 12503.67 71.60 55292.72 88888.00 2008-06-22 12:41:05.750 174 12503.62 71.60 55292.78 88888.00 2008-06-22 12:41:05.875 174 12503.65 71.65 55292.75 88888.00 2008-06-22 12:41:06.000 174 12503.62 71.62 55292.75 88888.00 2008-06-22 12:41:06.125 174 12503.55 71.62 55292.72 88888.00 2008-06-22 12:41:06.250 174 12503.58 71.62 55292.72 88888.00 2008-06-22 12:41:06.375 174 12503.60 71.65 55292.72 88888.00 2008-06-22 12:41:06.500 174 12503.67 71.60 55292.70 88888.00 2008-06-22 12:41:06.625 174 12503.67 71.62 55292.72 88888.00 2008-06-22 12:41:06.750 174 12503.62 71.62 55292.75 88888.00 2008-06-22 12:41:06.875 174 12503.55 71.62 55292.72 88888.00 2008-06-22 12:41:07.000 174 12503.50 71.60 55292.70 88888.00 2008-06-22 12:41:07.125 174 12503.52 71.58 55292.72 88888.00 2008-06-22 12:41:07.250 174 12503.55 71.58 55292.72 88888.00 2008-06-22 12:41:07.375 174 12503.60 71.60 55292.70 88888.00 2008-06-22 12:41:07.500 174 12503.55 71.60 55292.70 88888.00 2008-06-22 12:41:07.625 174 12503.60 71.58 55292.70 88888.00 2008-06-22 12:41:07.750 174 12503.62 71.60 55292.70 88888.00 2008-06-22 12:41:07.875 174 12503.62 71.60 55292.70 88888.00 2008-06-22 12:41:08.000 174 12503.65 71.60 55292.70 88888.00 2008-06-22 12:41:08.125 174 12503.60 71.62 55292.70 88888.00 2008-06-22 12:41:08.250 174 12503.50 71.60 55292.70 88888.00 2008-06-22 12:41:08.375 174 12503.60 71.62 55292.70 88888.00 2008-06-22 12:41:08.500 174 12503.55 71.60 55292.68 88888.00 2008-06-22 12:41:08.625 174 12503.60 71.60 55292.70 88888.00 2008-06-22 12:41:08.750 174 12503.62 71.60 55292.68 88888.00 2008-06-22 12:41:08.875 174 12503.65 71.60 55292.70 88888.00 2008-06-22 12:41:09.000 174 12503.60 71.60 55292.65 88888.00 2008-06-22 12:41:09.125 174 12503.55 71.58 55292.70 88888.00 2008-06-22 12:41:09.250 174 12503.50 71.60 55292.70 88888.00 2008-06-22 12:41:09.375 174 12503.52 71.62 55292.65 88888.00 2008-06-22 12:41:09.500 174 12503.58 71.60 55292.65 88888.00 2008-06-22 12:41:09.625 174 12503.60 71.58 55292.70 88888.00 2008-06-22 12:41:09.750 174 12503.60 71.58 55292.70 88888.00 2008-06-22 12:41:09.875 174 12503.62 71.58 55292.70 88888.00 2008-06-22 12:41:10.000 174 12503.60 71.58 55292.65 88888.00 2008-06-22 12:41:10.125 174 12503.52 71.60 55292.65 88888.00 2008-06-22 12:41:10.250 174 12503.50 71.58 55292.68 88888.00 2008-06-22 12:41:10.375 174 12503.58 71.62 55292.70 88888.00 2008-06-22 12:41:10.500 174 12503.65 71.62 55292.72 88888.00 2008-06-22 12:41:10.625 174 12503.62 71.60 55292.72 88888.00 2008-06-22 12:41:10.750 174 12503.58 71.60 55292.72 88888.00 2008-06-22 12:41:10.875 174 12503.55 71.60 55292.72 88888.00 2008-06-22 12:41:11.000 174 12503.55 71.60 55292.70 88888.00 2008-06-22 12:41:11.125 174 12503.52 71.60 55292.70 88888.00 2008-06-22 12:41:11.250 174 12503.52 71.60 55292.72 88888.00 2008-06-22 12:41:11.375 174 12503.55 71.60 55292.72 88888.00 2008-06-22 12:41:11.500 174 12503.60 71.58 55292.72 88888.00 2008-06-22 12:41:11.625 174 12503.58 71.58 55292.72 88888.00 2008-06-22 12:41:11.750 174 12503.45 71.58 55292.75 88888.00 2008-06-22 12:41:11.875 174 12503.38 71.58 55292.75 88888.00 2008-06-22 12:41:12.000 174 12503.48 71.58 55292.75 88888.00 2008-06-22 12:41:12.125 174 12503.55 71.55 55292.75 88888.00 2008-06-22 12:41:12.250 174 12503.50 71.55 55292.75 88888.00 2008-06-22 12:41:12.375 174 12503.52 71.58 55292.75 88888.00 2008-06-22 12:41:12.500 174 12503.45 71.58 55292.72 88888.00 2008-06-22 12:41:12.625 174 12503.48 71.58 55292.72 88888.00 2008-06-22 12:41:12.750 174 12503.48 71.58 55292.70 88888.00 2008-06-22 12:41:12.875 174 12503.48 71.55 55292.70 88888.00 2008-06-22 12:41:13.000 174 12503.48 71.55 55292.70 88888.00 2008-06-22 12:41:13.125 174 12503.42 71.55 55292.70 88888.00 2008-06-22 12:41:13.250 174 12503.45 71.55 55292.70 88888.00 2008-06-22 12:41:13.375 174 12503.50 71.55 55292.65 88888.00 2008-06-22 12:41:13.500 174 12503.52 71.55 55292.68 88888.00 2008-06-22 12:41:13.625 174 12503.50 71.55 55292.68 88888.00 2008-06-22 12:41:13.750 174 12503.48 71.58 55292.68 88888.00 2008-06-22 12:41:13.875 174 12503.50 71.58 55292.68 88888.00 2008-06-22 12:41:14.000 174 12503.50 71.60 55292.68 88888.00 2008-06-22 12:41:14.125 174 12503.50 71.58 55292.68 88888.00 2008-06-22 12:41:14.250 174 12503.50 71.58 55292.68 88888.00 2008-06-22 12:41:14.375 174 12503.55 71.58 55292.68 88888.00 2008-06-22 12:41:14.500 174 12503.45 71.58 55292.68 88888.00 2008-06-22 12:41:14.625 174 12503.48 71.58 55292.65 88888.00 2008-06-22 12:41:14.750 174 12503.60 71.53 55292.65 88888.00 2008-06-22 12:41:14.875 174 12503.58 71.53 55292.65 88888.00 2008-06-22 12:41:15.000 174 12503.50 71.50 55292.70 88888.00 2008-06-22 12:41:15.125 174 12503.55 71.50 55292.70 88888.00 2008-06-22 12:41:15.250 174 12503.52 71.50 55292.70 88888.00 2008-06-22 12:41:15.375 174 12503.52 71.53 55292.70 88888.00 2008-06-22 12:41:15.500 174 12503.52 71.58 55292.70 88888.00 2008-06-22 12:41:15.625 174 12503.60 71.55 55292.70 88888.00 2008-06-22 12:41:15.750 174 12503.60 71.55 55292.72 88888.00 2008-06-22 12:41:15.875 174 12503.52 71.55 55292.70 88888.00 2008-06-22 12:41:16.000 174 12503.55 71.53 55292.68 88888.00 2008-06-22 12:41:16.125 174 12503.55 71.53 55292.68 88888.00 2008-06-22 12:41:16.250 174 12503.45 71.53 55292.68 88888.00 2008-06-22 12:41:16.375 174 12503.42 71.53 55292.70 88888.00 2008-06-22 12:41:16.500 174 12503.45 71.53 55292.70 88888.00 2008-06-22 12:41:16.625 174 12503.45 71.53 55292.70 88888.00 2008-06-22 12:41:16.750 174 12503.55 71.53 55292.72 88888.00 2008-06-22 12:41:16.875 174 12503.65 71.50 55292.72 88888.00 2008-06-22 12:41:17.000 174 12503.73 71.53 55292.72 88888.00 2008-06-22 12:41:17.125 174 12503.62 71.50 55292.70 88888.00 2008-06-22 12:41:17.250 174 12503.58 71.50 55292.75 88888.00 2008-06-22 12:41:17.375 174 12503.58 71.53 55292.75 88888.00 2008-06-22 12:41:17.500 174 12503.58 71.50 55292.75 88888.00 2008-06-22 12:41:17.625 174 12503.60 71.50 55292.72 88888.00 2008-06-22 12:41:17.750 174 12503.60 71.50 55292.72 88888.00 2008-06-22 12:41:17.875 174 12503.58 71.50 55292.72 88888.00 2008-06-22 12:41:18.000 174 12503.60 71.50 55292.72 88888.00 2008-06-22 12:41:18.125 174 12503.60 71.50 55292.75 88888.00 2008-06-22 12:41:18.250 174 12503.55 71.47 55292.75 88888.00 2008-06-22 12:41:18.375 174 12503.58 71.53 55292.75 88888.00 2008-06-22 12:41:18.500 174 12503.55 71.50 55292.72 88888.00 2008-06-22 12:41:18.625 174 12503.52 71.53 55292.70 88888.00 2008-06-22 12:41:18.750 174 12503.58 71.53 55292.70 88888.00 2008-06-22 12:41:18.875 174 12503.60 71.55 55292.70 88888.00 2008-06-22 12:41:19.000 174 12503.60 71.53 55292.70 88888.00 2008-06-22 12:41:19.125 174 12503.60 71.53 55292.70 88888.00 2008-06-22 12:41:19.250 174 12503.62 71.50 55292.72 88888.00 2008-06-22 12:41:19.375 174 12503.62 71.47 55292.70 88888.00 2008-06-22 12:41:19.500 174 12503.58 71.53 55292.68 88888.00 2008-06-22 12:41:19.625 174 12503.58 71.50 55292.65 88888.00 2008-06-22 12:41:19.750 174 12503.65 71.47 55292.70 88888.00 2008-06-22 12:41:19.875 174 12503.62 71.47 55292.68 88888.00 2008-06-22 12:41:20.000 174 12503.62 71.47 55292.68 88888.00 2008-06-22 12:41:20.125 174 12503.70 71.47 55292.68 88888.00 2008-06-22 12:41:20.250 174 12503.67 71.47 55292.72 88888.00 2008-06-22 12:41:20.375 174 12503.70 71.50 55292.72 88888.00 2008-06-22 12:41:20.500 174 12503.67 71.50 55292.70 88888.00 2008-06-22 12:41:20.625 174 12503.70 71.47 55292.68 88888.00 2008-06-22 12:41:20.750 174 12503.70 71.47 55292.70 88888.00 2008-06-22 12:41:20.875 174 12503.65 71.45 55292.72 88888.00 2008-06-22 12:41:21.000 174 12503.60 71.45 55292.72 88888.00 2008-06-22 12:41:21.125 174 12503.55 71.45 55292.72 88888.00 2008-06-22 12:41:21.250 174 12503.52 71.42 55292.72 88888.00 2008-06-22 12:41:21.375 174 12503.58 71.45 55292.70 88888.00 2008-06-22 12:41:21.500 174 12503.60 71.45 55292.70 88888.00 2008-06-22 12:41:21.625 174 12503.58 71.45 55292.70 88888.00 2008-06-22 12:41:21.750 174 12503.60 71.45 55292.70 88888.00 2008-06-22 12:41:21.875 174 12503.62 71.42 55292.70 88888.00 2008-06-22 12:41:22.000 174 12503.62 71.42 55292.70 88888.00 2008-06-22 12:41:22.125 174 12503.60 71.45 55292.72 88888.00 2008-06-22 12:41:22.250 174 12503.60 71.45 55292.72 88888.00 2008-06-22 12:41:22.375 174 12503.65 71.45 55292.70 88888.00 2008-06-22 12:41:22.500 174 12503.70 71.45 55292.70 88888.00 2008-06-22 12:41:22.625 174 12503.73 71.45 55292.70 88888.00 2008-06-22 12:41:22.750 174 12503.70 71.42 55292.70 88888.00 2008-06-22 12:41:22.875 174 12503.62 71.45 55292.72 88888.00 2008-06-22 12:41:23.000 174 12503.55 71.45 55292.72 88888.00 2008-06-22 12:41:23.125 174 12503.58 71.45 55292.75 88888.00 2008-06-22 12:41:23.250 174 12503.60 71.42 55292.72 88888.00 2008-06-22 12:41:23.375 174 12503.60 71.45 55292.72 88888.00 2008-06-22 12:41:23.500 174 12503.73 71.45 55292.72 88888.00 2008-06-22 12:41:23.625 174 12503.75 71.42 55292.72 88888.00 2008-06-22 12:41:23.750 174 12503.73 71.42 55292.75 88888.00 2008-06-22 12:41:23.875 174 12503.73 71.42 55292.75 88888.00 2008-06-22 12:41:24.000 174 12503.70 71.40 55292.70 88888.00 2008-06-22 12:41:24.125 174 12503.67 71.40 55292.70 88888.00 2008-06-22 12:41:24.250 174 12503.70 71.38 55292.70 88888.00 2008-06-22 12:41:24.375 174 12503.77 71.40 55292.72 88888.00 2008-06-22 12:41:24.500 174 12503.80 71.38 55292.70 88888.00 2008-06-22 12:41:24.625 174 12503.80 71.42 55292.72 88888.00 2008-06-22 12:41:24.750 174 12503.77 71.40 55292.70 88888.00 2008-06-22 12:41:24.875 174 12503.75 71.40 55292.70 88888.00 2008-06-22 12:41:25.000 174 12503.73 71.38 55292.70 88888.00 2008-06-22 12:41:25.125 174 12503.73 71.40 55292.72 88888.00 2008-06-22 12:41:25.250 174 12503.77 71.38 55292.72 88888.00 2008-06-22 12:41:25.375 174 12503.80 71.40 55292.70 88888.00 2008-06-22 12:41:25.500 174 12503.75 71.40 55292.70 88888.00 2008-06-22 12:41:25.625 174 12503.75 71.40 55292.68 88888.00 2008-06-22 12:41:25.750 174 12503.75 71.38 55292.68 88888.00 2008-06-22 12:41:25.875 174 12503.80 71.38 55292.62 88888.00 2008-06-22 12:41:26.000 174 12503.85 71.38 55292.65 88888.00 2008-06-22 12:41:26.125 174 12503.80 71.38 55292.68 88888.00 2008-06-22 12:41:26.250 174 12503.75 71.45 55292.72 88888.00 2008-06-22 12:41:26.375 174 12504.02 71.62 55292.82 88888.00 2008-06-22 12:41:26.500 174 12503.98 71.53 55292.72 88888.00 2008-06-22 12:41:26.625 174 12503.80 71.40 55292.65 88888.00 2008-06-22 12:41:26.750 174 12503.77 71.40 55292.68 88888.00 2008-06-22 12:41:26.875 174 12503.77 71.45 55292.68 88888.00 2008-06-22 12:41:27.000 174 12503.80 71.42 55292.65 88888.00 2008-06-22 12:41:27.125 174 12503.85 71.40 55292.68 88888.00 2008-06-22 12:41:27.250 174 12503.83 71.40 55292.65 88888.00 2008-06-22 12:41:27.375 174 12503.85 71.38 55292.65 88888.00 2008-06-22 12:41:27.500 174 12503.85 71.40 55292.65 88888.00 2008-06-22 12:41:27.625 174 12503.83 71.40 55292.68 88888.00 2008-06-22 12:41:27.750 174 12503.80 71.38 55292.68 88888.00 2008-06-22 12:41:27.875 174 12503.83 71.38 55292.68 88888.00 2008-06-22 12:41:28.000 174 12503.90 71.38 55292.68 88888.00 2008-06-22 12:41:28.125 174 12503.90 71.35 55292.65 88888.00 2008-06-22 12:41:28.250 174 12503.83 71.38 55292.68 88888.00 2008-06-22 12:41:28.375 174 12503.90 71.40 55292.68 88888.00 2008-06-22 12:41:28.500 174 12503.90 71.38 55292.70 88888.00 2008-06-22 12:41:28.625 174 12503.85 71.38 55292.68 88888.00 2008-06-22 12:41:28.750 174 12503.83 71.38 55292.70 88888.00 2008-06-22 12:41:28.875 174 12503.85 71.38 55292.68 88888.00 2008-06-22 12:41:29.000 174 12503.80 71.38 55292.68 88888.00 2008-06-22 12:41:29.125 174 12503.77 71.35 55292.68 88888.00 2008-06-22 12:41:29.250 174 12503.75 71.38 55292.70 88888.00 2008-06-22 12:41:29.375 174 12503.83 71.38 55292.70 88888.00 2008-06-22 12:41:29.500 174 12503.85 71.38 55292.70 88888.00 2008-06-22 12:41:29.625 174 12503.85 71.38 55292.70 88888.00 2008-06-22 12:41:29.750 174 12503.85 71.38 55292.72 88888.00 2008-06-22 12:41:29.875 174 12503.85 71.38 55292.72 88888.00 2008-06-22 12:41:30.000 174 12503.80 71.38 55292.68 88888.00 2008-06-22 12:41:30.125 174 12503.75 71.35 55292.65 88888.00 2008-06-22 12:41:30.250 174 12503.67 71.35 55292.68 88888.00 2008-06-22 12:41:30.375 174 12503.75 71.38 55292.70 88888.00 2008-06-22 12:41:30.500 174 12503.83 71.38 55292.70 88888.00 2008-06-22 12:41:30.625 174 12503.88 71.33 55292.70 88888.00 2008-06-22 12:41:30.750 174 12503.92 71.33 55292.65 88888.00 2008-06-22 12:41:30.875 174 12503.90 71.33 55292.65 88888.00 2008-06-22 12:41:31.000 174 12503.83 71.35 55292.68 88888.00 2008-06-22 12:41:31.125 174 12503.77 71.35 55292.68 88888.00 2008-06-22 12:41:31.250 174 12503.75 71.35 55292.68 88888.00 2008-06-22 12:41:31.375 174 12503.77 71.33 55292.68 88888.00 2008-06-22 12:41:31.500 174 12503.75 71.33 55292.70 88888.00 2008-06-22 12:41:31.625 174 12503.75 71.35 55292.72 88888.00 2008-06-22 12:41:31.750 174 12503.83 71.33 55292.72 88888.00 2008-06-22 12:41:31.875 174 12503.83 71.33 55292.68 88888.00 2008-06-22 12:41:32.000 174 12503.80 71.33 55292.68 88888.00 2008-06-22 12:41:32.125 174 12503.77 71.33 55292.68 88888.00 2008-06-22 12:41:32.250 174 12503.70 71.30 55292.70 88888.00 2008-06-22 12:41:32.375 174 12503.70 71.30 55292.72 88888.00 2008-06-22 12:41:32.500 174 12503.73 71.33 55292.70 88888.00 2008-06-22 12:41:32.625 174 12503.80 71.35 55292.70 88888.00 2008-06-22 12:41:32.750 174 12503.80 71.35 55292.70 88888.00 2008-06-22 12:41:32.875 174 12503.77 71.35 55292.68 88888.00 2008-06-22 12:41:33.000 174 12503.77 71.33 55292.70 88888.00 2008-06-22 12:41:33.125 174 12503.75 71.33 55292.70 88888.00 2008-06-22 12:41:33.250 174 12503.77 71.33 55292.70 88888.00 2008-06-22 12:41:33.375 174 12503.80 71.30 55292.70 88888.00 2008-06-22 12:41:33.500 174 12503.83 71.30 55292.68 88888.00 2008-06-22 12:41:33.625 174 12503.85 71.30 55292.68 88888.00 2008-06-22 12:41:33.750 174 12503.88 71.30 55292.70 88888.00 2008-06-22 12:41:33.875 174 12503.90 71.30 55292.70 88888.00 2008-06-22 12:41:34.000 174 12503.92 71.30 55292.70 88888.00 2008-06-22 12:41:34.125 174 12503.90 71.30 55292.70 88888.00 2008-06-22 12:41:34.250 174 12503.85 71.28 55292.68 88888.00 2008-06-22 12:41:34.375 174 12503.88 71.30 55292.68 88888.00 2008-06-22 12:41:34.500 174 12503.90 71.30 55292.68 88888.00 2008-06-22 12:41:34.625 174 12503.92 71.30 55292.68 88888.00 2008-06-22 12:41:34.750 174 12503.90 71.30 55292.68 88888.00 2008-06-22 12:41:34.875 174 12503.90 71.28 55292.68 88888.00 2008-06-22 12:41:35.000 174 12503.92 71.28 55292.68 88888.00 2008-06-22 12:41:35.125 174 12503.90 71.28 55292.70 88888.00 2008-06-22 12:41:35.250 174 12503.83 71.22 55292.68 88888.00 2008-06-22 12:41:35.375 174 12503.80 71.25 55292.68 88888.00 2008-06-22 12:41:35.500 174 12503.83 71.28 55292.68 88888.00 2008-06-22 12:41:35.625 174 12503.88 71.33 55292.70 88888.00 2008-06-22 12:41:35.750 174 12503.85 71.30 55292.68 88888.00 2008-06-22 12:41:35.875 174 12503.83 71.30 55292.68 88888.00 2008-06-22 12:41:36.000 174 12503.85 71.28 55292.68 88888.00 2008-06-22 12:41:36.125 174 12503.88 71.28 55292.72 88888.00 2008-06-22 12:41:36.250 174 12503.83 71.28 55292.72 88888.00 2008-06-22 12:41:36.375 174 12503.88 71.25 55292.72 88888.00 2008-06-22 12:41:36.500 174 12503.85 71.28 55292.70 88888.00 2008-06-22 12:41:36.625 174 12503.83 71.25 55292.68 88888.00 2008-06-22 12:41:36.750 174 12503.85 71.22 55292.68 88888.00 2008-06-22 12:41:36.875 174 12503.95 71.25 55292.68 88888.00 2008-06-22 12:41:37.000 174 12503.95 71.28 55292.65 88888.00 2008-06-22 12:41:37.125 174 12503.90 71.25 55292.68 88888.00 2008-06-22 12:41:37.250 174 12503.90 71.25 55292.68 88888.00 2008-06-22 12:41:37.375 174 12503.92 71.25 55292.68 88888.00 2008-06-22 12:41:37.500 174 12503.92 71.28 55292.65 88888.00 2008-06-22 12:41:37.625 174 12503.85 71.28 55292.65 88888.00 2008-06-22 12:41:37.750 174 12503.80 71.28 55292.65 88888.00 2008-06-22 12:41:37.875 174 12503.83 71.25 55292.68 88888.00 2008-06-22 12:41:38.000 174 12503.88 71.22 55292.65 88888.00 2008-06-22 12:41:38.125 174 12503.92 71.22 55292.65 88888.00 2008-06-22 12:41:38.250 174 12503.90 71.22 55292.68 88888.00 2008-06-22 12:41:38.375 174 12503.88 71.22 55292.65 88888.00 2008-06-22 12:41:38.500 174 12503.90 71.20 55292.68 88888.00 2008-06-22 12:41:38.625 174 12503.98 71.25 55292.68 88888.00 2008-06-22 12:41:38.750 174 12503.98 71.25 55292.70 88888.00 2008-06-22 12:41:38.875 174 12503.95 71.22 55292.65 88888.00 2008-06-22 12:41:39.000 174 12503.92 71.22 55292.60 88888.00 2008-06-22 12:41:39.125 174 12503.90 71.22 55292.60 88888.00 2008-06-22 12:41:39.250 174 12503.85 71.25 55292.62 88888.00 2008-06-22 12:41:39.375 174 12503.90 71.25 55292.65 88888.00 2008-06-22 12:41:39.500 174 12503.95 71.25 55292.68 88888.00 2008-06-22 12:41:39.625 174 12503.90 71.25 55292.70 88888.00 2008-06-22 12:41:39.750 174 12503.90 71.22 55292.72 88888.00 2008-06-22 12:41:39.875 174 12504.00 71.22 55292.70 88888.00 2008-06-22 12:41:40.000 174 12504.00 71.25 55292.70 88888.00 2008-06-22 12:41:40.125 174 12503.95 71.22 55292.70 88888.00 2008-06-22 12:41:40.250 174 12503.85 71.22 55292.72 88888.00 2008-06-22 12:41:40.375 174 12503.83 71.22 55292.70 88888.00 2008-06-22 12:41:40.500 174 12503.88 71.20 55292.70 88888.00 2008-06-22 12:41:40.625 174 12503.90 71.22 55292.70 88888.00 2008-06-22 12:41:40.750 174 12503.85 71.22 55292.70 88888.00 2008-06-22 12:41:40.875 174 12503.80 71.20 55292.72 88888.00 2008-06-22 12:41:41.000 174 12503.83 71.20 55292.72 88888.00 2008-06-22 12:41:41.125 174 12503.80 71.20 55292.75 88888.00 2008-06-22 12:41:41.250 174 12503.80 71.20 55292.75 88888.00 2008-06-22 12:41:41.375 174 12503.88 71.22 55292.75 88888.00 2008-06-22 12:41:41.500 174 12503.88 71.20 55292.75 88888.00 2008-06-22 12:41:41.625 174 12503.83 71.20 55292.72 88888.00 2008-06-22 12:41:41.750 174 12503.83 71.20 55292.72 88888.00 2008-06-22 12:41:41.875 174 12503.85 71.17 55292.72 88888.00 2008-06-22 12:41:42.000 174 12503.92 71.20 55292.72 88888.00 2008-06-22 12:41:42.125 174 12503.85 71.20 55292.75 88888.00 2008-06-22 12:41:42.250 174 12503.73 71.20 55292.72 88888.00 2008-06-22 12:41:42.375 174 12503.75 71.20 55292.70 88888.00 2008-06-22 12:41:42.500 174 12503.77 71.22 55292.70 88888.00 2008-06-22 12:41:42.625 174 12503.85 71.20 55292.70 88888.00 2008-06-22 12:41:42.750 174 12503.92 71.17 55292.68 88888.00 2008-06-22 12:41:42.875 174 12503.95 71.17 55292.68 88888.00 2008-06-22 12:41:43.000 174 12503.98 71.17 55292.70 88888.00 2008-06-22 12:41:43.125 174 12503.92 71.17 55292.70 88888.00 2008-06-22 12:41:43.250 174 12503.88 71.17 55292.70 88888.00 2008-06-22 12:41:43.375 174 12503.90 71.17 55292.70 88888.00 2008-06-22 12:41:43.500 174 12503.90 71.20 55292.70 88888.00 2008-06-22 12:41:43.625 174 12503.85 71.20 55292.70 88888.00 2008-06-22 12:41:43.750 174 12503.90 71.20 55292.72 88888.00 2008-06-22 12:41:43.875 174 12503.90 71.20 55292.70 88888.00 2008-06-22 12:41:44.000 174 12503.88 71.20 55292.70 88888.00 2008-06-22 12:41:44.125 174 12503.83 71.20 55292.70 88888.00 2008-06-22 12:41:44.250 174 12503.75 71.20 55292.68 88888.00 2008-06-22 12:41:44.375 174 12503.80 71.20 55292.68 88888.00 2008-06-22 12:41:44.500 174 12503.85 71.20 55292.65 88888.00 2008-06-22 12:41:44.625 174 12503.80 71.20 55292.65 88888.00 2008-06-22 12:41:44.750 174 12503.83 71.17 55292.65 88888.00 2008-06-22 12:41:44.875 174 12503.80 71.20 55292.65 88888.00 2008-06-22 12:41:45.000 174 12503.80 71.17 55292.65 88888.00 2008-06-22 12:41:45.125 174 12503.80 71.17 55292.62 88888.00 2008-06-22 12:41:45.250 174 12503.77 71.15 55292.62 88888.00 2008-06-22 12:41:45.375 174 12503.83 71.17 55292.62 88888.00 2008-06-22 12:41:45.500 174 12503.83 71.15 55292.62 88888.00 2008-06-22 12:41:45.625 174 12503.80 71.17 55292.65 88888.00 2008-06-22 12:41:45.750 174 12503.80 71.17 55292.65 88888.00 2008-06-22 12:41:45.875 174 12503.77 71.17 55292.68 88888.00 2008-06-22 12:41:46.000 174 12503.73 71.15 55292.65 88888.00 2008-06-22 12:41:46.125 174 12503.73 71.12 55292.68 88888.00 2008-06-22 12:41:46.250 174 12503.70 71.12 55292.68 88888.00 2008-06-22 12:41:46.375 174 12503.77 71.15 55292.68 88888.00 2008-06-22 12:41:46.500 174 12503.77 71.17 55292.72 88888.00 2008-06-22 12:41:46.625 174 12503.77 71.15 55292.75 88888.00 2008-06-22 12:41:46.750 174 12503.85 71.17 55292.70 88888.00 2008-06-22 12:41:46.875 174 12503.83 71.17 55292.72 88888.00 2008-06-22 12:41:47.000 174 12503.85 71.17 55292.70 88888.00 2008-06-22 12:41:47.125 174 12503.88 71.15 55292.70 88888.00 2008-06-22 12:41:47.250 174 12503.85 71.12 55292.70 88888.00 2008-06-22 12:41:47.375 174 12503.85 71.12 55292.68 88888.00 2008-06-22 12:41:47.500 174 12503.85 71.12 55292.68 88888.00 2008-06-22 12:41:47.625 174 12503.83 71.12 55292.70 88888.00 2008-06-22 12:41:47.750 174 12503.83 71.12 55292.70 88888.00 2008-06-22 12:41:47.875 174 12503.80 71.15 55292.70 88888.00 2008-06-22 12:41:48.000 174 12503.88 71.15 55292.70 88888.00 2008-06-22 12:41:48.125 174 12503.85 71.12 55292.72 88888.00 2008-06-22 12:41:48.250 174 12503.80 71.12 55292.72 88888.00 2008-06-22 12:41:48.375 174 12503.83 71.15 55292.70 88888.00 2008-06-22 12:41:48.500 174 12503.83 71.15 55292.68 88888.00 2008-06-22 12:41:48.625 174 12503.75 71.12 55292.68 88888.00 2008-06-22 12:41:48.750 174 12503.77 71.12 55292.68 88888.00 2008-06-22 12:41:48.875 174 12503.77 71.12 55292.68 88888.00 2008-06-22 12:41:49.000 174 12503.77 71.10 55292.68 88888.00 2008-06-22 12:41:49.125 174 12503.83 71.10 55292.68 88888.00 2008-06-22 12:41:49.250 174 12503.80 71.15 55292.68 88888.00 2008-06-22 12:41:49.375 174 12503.83 71.12 55292.68 88888.00 2008-06-22 12:41:49.500 174 12503.85 71.10 55292.70 88888.00 2008-06-22 12:41:49.625 174 12503.83 71.10 55292.68 88888.00 2008-06-22 12:41:49.750 174 12503.80 71.10 55292.70 88888.00 2008-06-22 12:41:49.875 174 12503.83 71.10 55292.70 88888.00 2008-06-22 12:41:50.000 174 12503.88 71.10 55292.70 88888.00 2008-06-22 12:41:50.125 174 12503.90 71.10 55292.70 88888.00 2008-06-22 12:41:50.250 174 12503.88 71.08 55292.70 88888.00 2008-06-22 12:41:50.375 174 12503.88 71.10 55292.70 88888.00 2008-06-22 12:41:50.500 174 12503.77 71.08 55292.70 88888.00 2008-06-22 12:41:50.625 174 12503.77 71.08 55292.70 88888.00 2008-06-22 12:41:50.750 174 12503.75 71.10 55292.70 88888.00 2008-06-22 12:41:50.875 174 12503.75 71.10 55292.70 88888.00 2008-06-22 12:41:51.000 174 12503.73 71.08 55292.68 88888.00 2008-06-22 12:41:51.125 174 12503.73 71.10 55292.72 88888.00 2008-06-22 12:41:51.250 174 12503.75 71.08 55292.72 88888.00 2008-06-22 12:41:51.375 174 12503.83 71.08 55292.70 88888.00 2008-06-22 12:41:51.500 174 12503.83 71.08 55292.68 88888.00 2008-06-22 12:41:51.625 174 12503.80 71.08 55292.68 88888.00 2008-06-22 12:41:51.750 174 12503.80 71.05 55292.65 88888.00 2008-06-22 12:41:51.875 174 12503.75 71.05 55292.68 88888.00 2008-06-22 12:41:52.000 174 12503.70 71.08 55292.68 88888.00 2008-06-22 12:41:52.125 174 12503.75 71.10 55292.68 88888.00 2008-06-22 12:41:52.250 174 12503.75 71.08 55292.68 88888.00 2008-06-22 12:41:52.375 174 12503.77 71.08 55292.68 88888.00 2008-06-22 12:41:52.500 174 12503.83 71.08 55292.68 88888.00 2008-06-22 12:41:52.625 174 12503.83 71.05 55292.68 88888.00 2008-06-22 12:41:52.750 174 12503.83 71.03 55292.70 88888.00 2008-06-22 12:41:52.875 174 12503.83 70.97 55292.70 88888.00 2008-06-22 12:41:53.000 174 12503.88 71.00 55292.70 88888.00 2008-06-22 12:41:53.125 174 12503.90 71.03 55292.72 88888.00 2008-06-22 12:41:53.250 174 12503.77 71.03 55292.72 88888.00 2008-06-22 12:41:53.375 174 12503.73 71.03 55292.75 88888.00 2008-06-22 12:41:53.500 174 12503.77 71.00 55292.72 88888.00 2008-06-22 12:41:53.625 174 12503.85 71.00 55292.70 88888.00 2008-06-22 12:41:53.750 174 12503.83 71.00 55292.70 88888.00 2008-06-22 12:41:53.875 174 12503.80 71.00 55292.70 88888.00 2008-06-22 12:41:54.000 174 12503.77 71.00 55292.70 88888.00 2008-06-22 12:41:54.125 174 12503.80 71.03 55292.72 88888.00 2008-06-22 12:41:54.250 174 12503.83 71.00 55292.72 88888.00 2008-06-22 12:41:54.375 174 12503.90 71.03 55292.75 88888.00 2008-06-22 12:41:54.500 174 12503.88 71.00 55292.72 88888.00 2008-06-22 12:41:54.625 174 12503.85 71.00 55292.68 88888.00 2008-06-22 12:41:54.750 174 12503.83 71.00 55292.68 88888.00 2008-06-22 12:41:54.875 174 12503.83 70.97 55292.68 88888.00 2008-06-22 12:41:55.000 174 12503.83 70.97 55292.65 88888.00 2008-06-22 12:41:55.125 174 12503.80 70.95 55292.68 88888.00 2008-06-22 12:41:55.250 174 12503.80 70.95 55292.68 88888.00 2008-06-22 12:41:55.375 174 12503.80 70.97 55292.68 88888.00 2008-06-22 12:41:55.500 174 12503.83 70.95 55292.68 88888.00 2008-06-22 12:41:55.625 174 12503.80 70.97 55292.65 88888.00 2008-06-22 12:41:55.750 174 12503.83 71.00 55292.65 88888.00 2008-06-22 12:41:55.875 174 12503.85 70.97 55292.65 88888.00 2008-06-22 12:41:56.000 174 12503.88 70.95 55292.65 88888.00 2008-06-22 12:41:56.125 174 12503.83 70.95 55292.68 88888.00 2008-06-22 12:41:56.250 174 12503.83 70.95 55292.68 88888.00 2008-06-22 12:41:56.375 174 12503.90 70.95 55292.68 88888.00 2008-06-22 12:41:56.500 174 12503.88 70.95 55292.68 88888.00 2008-06-22 12:41:56.625 174 12503.85 70.95 55292.68 88888.00 2008-06-22 12:41:56.750 174 12503.80 70.95 55292.68 88888.00 2008-06-22 12:41:56.875 174 12503.80 70.95 55292.65 88888.00 2008-06-22 12:41:57.000 174 12503.77 70.95 55292.65 88888.00 2008-06-22 12:41:57.125 174 12503.73 70.95 55292.65 88888.00 2008-06-22 12:41:57.250 174 12503.75 70.95 55292.65 88888.00 2008-06-22 12:41:57.375 174 12503.77 70.92 55292.65 88888.00 2008-06-22 12:41:57.500 174 12503.75 70.92 55292.65 88888.00 2008-06-22 12:41:57.625 174 12503.77 70.95 55292.62 88888.00 2008-06-22 12:41:57.750 174 12503.75 70.92 55292.70 88888.00 2008-06-22 12:41:57.875 174 12503.75 70.92 55292.70 88888.00 2008-06-22 12:41:58.000 174 12503.75 70.90 55292.68 88888.00 2008-06-22 12:41:58.125 174 12503.70 70.90 55292.62 88888.00 2008-06-22 12:41:58.250 174 12503.62 70.92 55292.62 88888.00 2008-06-22 12:41:58.375 174 12503.67 70.92 55292.65 88888.00 2008-06-22 12:41:58.500 174 12503.75 70.90 55292.68 88888.00 2008-06-22 12:41:58.625 174 12503.75 70.92 55292.70 88888.00 2008-06-22 12:41:58.750 174 12503.67 70.90 55292.72 88888.00 2008-06-22 12:41:58.875 174 12503.73 70.88 55292.72 88888.00 2008-06-22 12:41:59.000 174 12503.80 70.88 55292.72 88888.00 2008-06-22 12:41:59.125 174 12503.85 70.85 55292.72 88888.00 2008-06-22 12:41:59.250 174 12503.77 70.83 55292.70 88888.00 2008-06-22 12:41:59.375 174 12503.77 70.85 55292.72 88888.00 2008-06-22 12:41:59.500 174 12503.80 70.83 55292.72 88888.00 2008-06-22 12:41:59.625 174 12503.83 70.83 55292.72 88888.00 2008-06-22 12:41:59.750 174 12503.73 70.85 55292.70 88888.00 2008-06-22 12:41:59.875 174 12503.62 70.85 55292.68 88888.00 2008-06-22 12:42:00.000 174 12503.65 70.85 55292.68 88888.00 2008-06-22 12:42:00.125 174 12503.73 70.88 55292.72 88888.00 2008-06-22 12:42:00.250 174 12503.75 70.85 55292.75 88888.00 2008-06-22 12:42:00.375 174 12503.75 70.85 55292.75 88888.00 2008-06-22 12:42:00.500 174 12503.73 70.88 55292.70 88888.00 2008-06-22 12:42:00.625 174 12503.77 70.88 55292.68 88888.00 2008-06-22 12:42:00.750 174 12503.80 70.83 55292.68 88888.00 2008-06-22 12:42:00.875 174 12503.75 70.85 55292.68 88888.00 2008-06-22 12:42:01.000 174 12503.70 70.83 55292.68 88888.00 2008-06-22 12:42:01.125 174 12503.70 70.85 55292.68 88888.00 2008-06-22 12:42:01.250 174 12503.67 70.85 55292.68 88888.00 2008-06-22 12:42:01.375 174 12503.70 70.85 55292.68 88888.00 2008-06-22 12:42:01.500 174 12503.75 70.83 55292.68 88888.00 2008-06-22 12:42:01.625 174 12503.85 70.83 55292.68 88888.00 2008-06-22 12:42:01.750 174 12503.83 70.85 55292.65 88888.00 2008-06-22 12:42:01.875 174 12503.80 70.83 55292.65 88888.00 2008-06-22 12:42:02.000 174 12503.83 70.80 55292.68 88888.00 2008-06-22 12:42:02.125 174 12503.80 70.78 55292.70 88888.00 2008-06-22 12:42:02.250 174 12503.67 70.78 55292.68 88888.00 2008-06-22 12:42:02.375 174 12503.67 70.78 55292.68 88888.00 2008-06-22 12:42:02.500 174 12503.70 70.80 55292.70 88888.00 2008-06-22 12:42:02.625 174 12503.75 70.80 55292.70 88888.00 2008-06-22 12:42:02.750 174 12503.77 70.78 55292.72 88888.00 2008-06-22 12:42:02.875 174 12503.80 70.78 55292.72 88888.00 2008-06-22 12:42:03.000 174 12503.80 70.78 55292.70 88888.00 2008-06-22 12:42:03.125 174 12503.77 70.78 55292.68 88888.00 2008-06-22 12:42:03.250 174 12503.80 70.78 55292.68 88888.00 2008-06-22 12:42:03.375 174 12503.88 70.80 55292.70 88888.00 2008-06-22 12:42:03.500 174 12503.83 70.83 55292.70 88888.00 2008-06-22 12:42:03.625 174 12503.80 70.80 55292.68 88888.00 2008-06-22 12:42:03.750 174 12503.83 70.80 55292.68 88888.00 2008-06-22 12:42:03.875 174 12503.85 70.78 55292.68 88888.00 2008-06-22 12:42:04.000 174 12503.85 70.78 55292.70 88888.00 2008-06-22 12:42:04.125 174 12503.85 70.78 55292.72 88888.00 2008-06-22 12:42:04.250 174 12503.85 70.78 55292.75 88888.00 2008-06-22 12:42:04.375 174 12503.88 70.78 55292.72 88888.00 2008-06-22 12:42:04.500 174 12503.83 70.78 55292.68 88888.00 2008-06-22 12:42:04.625 174 12503.83 70.80 55292.68 88888.00 2008-06-22 12:42:04.750 174 12503.83 70.78 55292.70 88888.00 2008-06-22 12:42:04.875 174 12503.83 70.75 55292.70 88888.00 2008-06-22 12:42:05.000 174 12503.85 70.75 55292.70 88888.00 2008-06-22 12:42:05.125 174 12503.83 70.75 55292.70 88888.00 2008-06-22 12:42:05.250 174 12503.80 70.75 55292.70 88888.00 2008-06-22 12:42:05.375 174 12503.80 70.75 55292.72 88888.00 2008-06-22 12:42:05.500 174 12503.83 70.75 55292.75 88888.00 2008-06-22 12:42:05.625 174 12503.83 70.75 55292.75 88888.00 2008-06-22 12:42:05.750 174 12503.83 70.72 55292.72 88888.00 2008-06-22 12:42:05.875 174 12503.80 70.75 55292.70 88888.00 2008-06-22 12:42:06.000 174 12503.88 70.75 55292.70 88888.00 2008-06-22 12:42:06.125 174 12503.98 70.75 55292.72 88888.00 2008-06-22 12:42:06.250 174 12503.92 70.75 55292.72 88888.00 2008-06-22 12:42:06.375 174 12503.90 70.75 55292.68 88888.00 2008-06-22 12:42:06.500 174 12503.83 70.72 55292.70 88888.00 2008-06-22 12:42:06.625 174 12503.75 70.75 55292.70 88888.00 2008-06-22 12:42:06.750 174 12503.73 70.75 55292.68 88888.00 2008-06-22 12:42:06.875 174 12503.73 70.75 55292.65 88888.00 2008-06-22 12:42:07.000 174 12503.83 70.72 55292.62 88888.00 2008-06-22 12:42:07.125 174 12503.80 70.72 55292.68 88888.00 2008-06-22 12:42:07.250 174 12503.75 70.72 55292.68 88888.00 2008-06-22 12:42:07.375 174 12503.80 70.70 55292.68 88888.00 2008-06-22 12:42:07.500 174 12503.83 70.70 55292.72 88888.00 2008-06-22 12:42:07.625 174 12503.80 70.70 55292.70 88888.00 2008-06-22 12:42:07.750 174 12503.77 70.70 55292.68 88888.00 2008-06-22 12:42:07.875 174 12503.77 70.70 55292.70 88888.00 2008-06-22 12:42:08.000 174 12503.75 70.70 55292.70 88888.00 2008-06-22 12:42:08.125 174 12503.75 70.70 55292.72 88888.00 2008-06-22 12:42:08.250 174 12503.70 70.70 55292.72 88888.00 2008-06-22 12:42:08.375 174 12503.70 70.70 55292.72 88888.00 2008-06-22 12:42:08.500 174 12503.73 70.70 55292.72 88888.00 2008-06-22 12:42:08.625 174 12503.75 70.70 55292.72 88888.00 2008-06-22 12:42:08.750 174 12503.83 70.72 55292.70 88888.00 2008-06-22 12:42:08.875 174 12503.88 70.70 55292.68 88888.00 2008-06-22 12:42:09.000 174 12503.80 70.70 55292.68 88888.00 2008-06-22 12:42:09.125 174 12503.75 70.72 55292.70 88888.00 2008-06-22 12:42:09.250 174 12503.77 70.72 55292.72 88888.00 2008-06-22 12:42:09.375 174 12503.80 70.70 55292.72 88888.00 2008-06-22 12:42:09.500 174 12503.77 70.70 55292.72 88888.00 2008-06-22 12:42:09.625 174 12503.77 70.70 55292.72 88888.00 2008-06-22 12:42:09.750 174 12503.83 70.70 55292.72 88888.00 2008-06-22 12:42:09.875 174 12503.83 70.67 55292.70 88888.00 2008-06-22 12:42:10.000 174 12503.77 70.67 55292.70 88888.00 2008-06-22 12:42:10.125 174 12503.83 70.65 55292.70 88888.00 2008-06-22 12:42:10.250 174 12503.85 70.65 55292.68 88888.00 2008-06-22 12:42:10.375 174 12503.85 70.67 55292.68 88888.00 2008-06-22 12:42:10.500 174 12503.88 70.70 55292.70 88888.00 2008-06-22 12:42:10.625 174 12503.95 70.67 55292.72 88888.00 2008-06-22 12:42:10.750 174 12503.92 70.65 55292.72 88888.00 2008-06-22 12:42:10.875 174 12503.95 70.67 55292.72 88888.00 2008-06-22 12:42:11.000 174 12503.92 70.67 55292.72 88888.00 2008-06-22 12:42:11.125 174 12503.88 70.67 55292.75 88888.00 2008-06-22 12:42:11.250 174 12503.85 70.67 55292.78 88888.00 2008-06-22 12:42:11.375 174 12503.85 70.67 55292.75 88888.00 2008-06-22 12:42:11.500 174 12503.85 70.70 55292.72 88888.00 2008-06-22 12:42:11.625 174 12503.85 70.67 55292.75 88888.00 2008-06-22 12:42:11.750 174 12503.83 70.65 55292.75 88888.00 2008-06-22 12:42:11.875 174 12503.80 70.62 55292.72 88888.00 2008-06-22 12:42:12.000 174 12503.80 70.62 55292.72 88888.00 2008-06-22 12:42:12.125 174 12503.77 70.62 55292.75 88888.00 2008-06-22 12:42:12.250 174 12503.80 70.62 55292.75 88888.00 2008-06-22 12:42:12.375 174 12503.80 70.65 55292.75 88888.00 2008-06-22 12:42:12.500 174 12503.75 70.65 55292.75 88888.00 2008-06-22 12:42:12.625 174 12503.77 70.65 55292.72 88888.00 2008-06-22 12:42:12.750 174 12503.80 70.65 55292.75 88888.00 2008-06-22 12:42:12.875 174 12503.77 70.65 55292.75 88888.00 2008-06-22 12:42:13.000 174 12503.77 70.65 55292.78 88888.00 2008-06-22 12:42:13.125 174 12503.80 70.65 55292.78 88888.00 2008-06-22 12:42:13.250 174 12503.77 70.65 55292.75 88888.00 2008-06-22 12:42:13.375 174 12503.80 70.65 55292.75 88888.00 2008-06-22 12:42:13.500 174 12503.75 70.65 55292.75 88888.00 2008-06-22 12:42:13.625 174 12503.75 70.65 55292.72 88888.00 2008-06-22 12:42:13.750 174 12503.77 70.65 55292.70 88888.00 2008-06-22 12:42:13.875 174 12503.77 70.62 55292.70 88888.00 2008-06-22 12:42:14.000 174 12503.83 70.62 55292.70 88888.00 2008-06-22 12:42:14.125 174 12503.85 70.62 55292.72 88888.00 2008-06-22 12:42:14.250 174 12503.77 70.62 55292.70 88888.00 2008-06-22 12:42:14.375 174 12503.77 70.62 55292.72 88888.00 2008-06-22 12:42:14.500 174 12503.80 70.62 55292.72 88888.00 2008-06-22 12:42:14.625 174 12503.80 70.65 55292.72 88888.00 2008-06-22 12:42:14.750 174 12503.77 70.65 55292.75 88888.00 2008-06-22 12:42:14.875 174 12503.75 70.67 55292.75 88888.00 2008-06-22 12:42:15.000 174 12503.77 70.67 55292.70 88888.00 2008-06-22 12:42:15.125 174 12503.85 70.65 55292.68 88888.00 2008-06-22 12:42:15.250 174 12503.90 70.62 55292.72 88888.00 2008-06-22 12:42:15.375 174 12503.90 70.62 55292.70 88888.00 2008-06-22 12:42:15.500 174 12503.88 70.62 55292.68 88888.00 2008-06-22 12:42:15.625 174 12503.83 70.65 55292.70 88888.00 2008-06-22 12:42:15.750 174 12503.85 70.67 55292.70 88888.00 2008-06-22 12:42:15.875 174 12503.88 70.67 55292.70 88888.00 2008-06-22 12:42:16.000 174 12503.85 70.65 55292.70 88888.00 2008-06-22 12:42:16.125 174 12503.80 70.67 55292.72 88888.00 2008-06-22 12:42:16.250 174 12503.75 70.65 55292.75 88888.00 2008-06-22 12:42:16.375 174 12503.77 70.67 55292.75 88888.00 2008-06-22 12:42:16.500 174 12503.75 70.67 55292.72 88888.00 2008-06-22 12:42:16.625 174 12503.73 70.67 55292.70 88888.00 2008-06-22 12:42:16.750 174 12503.75 70.67 55292.70 88888.00 2008-06-22 12:42:16.875 174 12503.73 70.65 55292.70 88888.00 2008-06-22 12:42:17.000 174 12503.73 70.62 55292.72 88888.00 2008-06-22 12:42:17.125 174 12503.83 70.62 55292.72 88888.00 2008-06-22 12:42:17.250 174 12503.90 70.62 55292.75 88888.00 2008-06-22 12:42:17.375 174 12503.90 70.65 55292.72 88888.00 2008-06-22 12:42:17.500 174 12503.83 70.67 55292.72 88888.00 2008-06-22 12:42:17.625 174 12503.77 70.65 55292.72 88888.00 2008-06-22 12:42:17.750 174 12503.75 70.65 55292.75 88888.00 2008-06-22 12:42:17.875 174 12503.75 70.65 55292.75 88888.00 2008-06-22 12:42:18.000 174 12503.77 70.65 55292.72 88888.00 2008-06-22 12:42:18.125 174 12503.75 70.67 55292.75 88888.00 2008-06-22 12:42:18.250 174 12503.77 70.65 55292.78 88888.00 2008-06-22 12:42:18.375 174 12503.80 70.65 55292.78 88888.00 2008-06-22 12:42:18.500 174 12503.67 70.65 55292.75 88888.00 2008-06-22 12:42:18.625 174 12503.67 70.62 55292.75 88888.00 2008-06-22 12:42:18.750 174 12503.67 70.62 55292.70 88888.00 2008-06-22 12:42:18.875 174 12503.70 70.62 55292.72 88888.00 2008-06-22 12:42:19.000 174 12503.73 70.62 55292.72 88888.00 2008-06-22 12:42:19.125 174 12503.70 70.65 55292.75 88888.00 2008-06-22 12:42:19.250 174 12503.67 70.65 55292.78 88888.00 2008-06-22 12:42:19.375 174 12503.67 70.65 55292.75 88888.00 2008-06-22 12:42:19.500 174 12503.67 70.67 55292.75 88888.00 2008-06-22 12:42:19.625 174 12503.73 70.65 55292.75 88888.00 2008-06-22 12:42:19.750 174 12503.77 70.65 55292.72 88888.00 2008-06-22 12:42:19.875 174 12503.75 70.65 55292.75 88888.00 2008-06-22 12:42:20.000 174 12503.67 70.62 55292.75 88888.00 2008-06-22 12:42:20.125 174 12503.60 70.65 55292.72 88888.00 2008-06-22 12:42:20.250 174 12503.60 70.65 55292.68 88888.00 2008-06-22 12:42:20.375 174 12503.65 70.65 55292.68 88888.00 2008-06-22 12:42:20.500 174 12503.65 70.67 55292.70 88888.00 2008-06-22 12:42:20.625 174 12503.65 70.67 55292.72 88888.00 2008-06-22 12:42:20.750 174 12503.65 70.65 55292.70 88888.00 2008-06-22 12:42:20.875 174 12503.65 70.65 55292.72 88888.00 2008-06-22 12:42:21.000 174 12503.62 70.62 55292.70 88888.00 2008-06-22 12:42:21.125 174 12503.60 70.62 55292.72 88888.00 2008-06-22 12:42:21.250 174 12503.60 70.62 55292.72 88888.00 2008-06-22 12:42:21.375 174 12503.62 70.62 55292.72 88888.00 2008-06-22 12:42:21.500 174 12503.60 70.62 55292.72 88888.00 2008-06-22 12:42:21.625 174 12503.62 70.65 55292.75 88888.00 2008-06-22 12:42:21.750 174 12503.62 70.67 55292.72 88888.00 2008-06-22 12:42:21.875 174 12503.67 70.65 55292.70 88888.00 2008-06-22 12:42:22.000 174 12503.70 70.65 55292.72 88888.00 2008-06-22 12:42:22.125 174 12503.73 70.65 55292.70 88888.00 2008-06-22 12:42:22.250 174 12503.65 70.65 55292.75 88888.00 2008-06-22 12:42:22.375 174 12503.65 70.67 55292.78 88888.00 2008-06-22 12:42:22.500 174 12503.60 70.67 55292.78 88888.00 2008-06-22 12:42:22.625 174 12503.60 70.65 55292.75 88888.00 2008-06-22 12:42:22.750 174 12503.65 70.67 55292.72 88888.00 2008-06-22 12:42:22.875 174 12503.62 70.67 55292.72 88888.00 2008-06-22 12:42:23.000 174 12503.67 70.67 55292.72 88888.00 2008-06-22 12:42:23.125 174 12503.67 70.65 55292.70 88888.00 2008-06-22 12:42:23.250 174 12503.65 70.62 55292.72 88888.00 2008-06-22 12:42:23.375 174 12503.70 70.62 55292.75 88888.00 2008-06-22 12:42:23.500 174 12503.65 70.62 55292.75 88888.00 2008-06-22 12:42:23.625 174 12503.62 70.65 55292.72 88888.00 2008-06-22 12:42:23.750 174 12503.67 70.65 55292.75 88888.00 2008-06-22 12:42:23.875 174 12503.65 70.67 55292.75 88888.00 2008-06-22 12:42:24.000 174 12503.62 70.67 55292.72 88888.00 2008-06-22 12:42:24.125 174 12503.70 70.67 55292.75 88888.00 2008-06-22 12:42:24.250 174 12503.67 70.67 55292.72 88888.00 2008-06-22 12:42:24.375 174 12503.62 70.65 55292.75 88888.00 2008-06-22 12:42:24.500 174 12503.60 70.67 55292.78 88888.00 2008-06-22 12:42:24.625 174 12503.58 70.67 55292.72 88888.00 2008-06-22 12:42:24.750 174 12503.58 70.65 55292.72 88888.00 2008-06-22 12:42:24.875 174 12503.48 70.65 55292.72 88888.00 2008-06-22 12:42:25.000 174 12503.42 70.65 55292.70 88888.00 2008-06-22 12:42:25.125 174 12503.48 70.65 55292.70 88888.00 2008-06-22 12:42:25.250 174 12503.48 70.67 55292.72 88888.00 2008-06-22 12:42:25.375 174 12503.45 70.67 55292.75 88888.00 2008-06-22 12:42:25.500 174 12503.48 70.67 55292.75 88888.00 2008-06-22 12:42:25.625 174 12503.52 70.67 55292.75 88888.00 2008-06-22 12:42:25.750 174 12503.62 70.70 55292.72 88888.00 2008-06-22 12:42:25.875 174 12503.62 70.65 55292.72 88888.00 2008-06-22 12:42:26.000 174 12503.58 70.65 55292.70 88888.00 2008-06-22 12:42:26.125 174 12503.50 70.67 55292.68 88888.00 2008-06-22 12:42:26.250 174 12503.52 70.70 55292.72 88888.00 2008-06-22 12:42:26.375 174 12503.55 70.72 55292.75 88888.00 2008-06-22 12:42:26.500 174 12503.52 70.70 55292.78 88888.00 2008-06-22 12:42:26.625 174 12503.52 70.65 55292.75 88888.00 2008-06-22 12:42:26.750 174 12503.52 70.67 55292.72 88888.00 2008-06-22 12:42:26.875 174 12503.50 70.70 55292.70 88888.00 2008-06-22 12:42:27.000 174 12503.58 70.70 55292.72 88888.00 2008-06-22 12:42:27.125 174 12503.55 70.70 55292.78 88888.00 2008-06-22 12:42:27.250 174 12503.55 70.67 55292.75 88888.00 2008-06-22 12:42:27.375 174 12503.65 70.70 55292.75 88888.00 2008-06-22 12:42:27.500 174 12503.58 70.70 55292.78 88888.00 2008-06-22 12:42:27.625 174 12503.52 70.72 55292.75 88888.00 2008-06-22 12:42:27.750 174 12503.48 70.72 55292.78 88888.00 2008-06-22 12:42:27.875 174 12503.48 70.70 55292.78 88888.00 2008-06-22 12:42:28.000 174 12503.52 70.70 55292.78 88888.00 2008-06-22 12:42:28.125 174 12503.52 70.70 55292.78 88888.00 2008-06-22 12:42:28.250 174 12503.50 70.67 55292.78 88888.00 2008-06-22 12:42:28.375 174 12503.58 70.67 55292.75 88888.00 2008-06-22 12:42:28.500 174 12503.58 70.70 55292.72 88888.00 2008-06-22 12:42:28.625 174 12503.55 70.67 55292.78 88888.00 2008-06-22 12:42:28.750 174 12503.52 70.70 55292.78 88888.00 2008-06-22 12:42:28.875 174 12503.52 70.70 55292.78 88888.00 2008-06-22 12:42:29.000 174 12503.55 70.67 55292.78 88888.00 2008-06-22 12:42:29.125 174 12503.55 70.70 55292.78 88888.00 2008-06-22 12:42:29.250 174 12503.50 70.70 55292.78 88888.00 2008-06-22 12:42:29.375 174 12503.50 70.70 55292.78 88888.00 2008-06-22 12:42:29.500 174 12503.50 70.70 55292.80 88888.00 2008-06-22 12:42:29.625 174 12503.45 70.70 55292.80 88888.00 2008-06-22 12:42:29.750 174 12503.45 70.72 55292.80 88888.00 2008-06-22 12:42:29.875 174 12503.50 70.72 55292.82 88888.00 2008-06-22 12:42:30.000 174 12503.50 70.72 55292.82 88888.00 2008-06-22 12:42:30.125 174 12503.48 70.75 55292.85 88888.00 2008-06-22 12:42:30.250 174 12503.42 70.72 55292.85 88888.00 2008-06-22 12:42:30.375 174 12503.45 70.72 55292.85 88888.00 2008-06-22 12:42:30.500 174 12503.45 70.72 55292.82 88888.00 2008-06-22 12:42:30.625 174 12503.48 70.72 55292.80 88888.00 2008-06-22 12:42:30.750 174 12503.48 70.75 55292.78 88888.00 2008-06-22 12:42:30.875 174 12503.48 70.75 55292.78 88888.00 2008-06-22 12:42:31.000 174 12503.35 70.75 55292.78 88888.00 2008-06-22 12:42:31.125 174 12503.35 70.75 55292.78 88888.00 2008-06-22 12:42:31.250 174 12503.38 70.75 55292.78 88888.00 2008-06-22 12:42:31.375 174 12503.45 70.75 55292.78 88888.00 2008-06-22 12:42:31.500 174 12503.45 70.75 55292.80 88888.00 2008-06-22 12:42:31.625 174 12503.42 70.75 55292.80 88888.00 2008-06-22 12:42:31.750 174 12503.42 70.78 55292.78 88888.00 2008-06-22 12:42:31.875 174 12503.45 70.78 55292.78 88888.00 2008-06-22 12:42:32.000 174 12503.42 70.75 55292.78 88888.00 2008-06-22 12:42:32.125 174 12503.40 70.78 55292.78 88888.00 2008-06-22 12:42:32.250 174 12503.38 70.78 55292.75 88888.00 2008-06-22 12:42:32.375 174 12503.40 70.78 55292.75 88888.00 2008-06-22 12:42:32.500 174 12503.40 70.78 55292.78 88888.00 2008-06-22 12:42:32.625 174 12503.35 70.78 55292.78 88888.00 2008-06-22 12:42:32.750 174 12503.33 70.78 55292.75 88888.00 2008-06-22 12:42:32.875 174 12503.30 70.78 55292.75 88888.00 2008-06-22 12:42:33.000 174 12503.35 70.78 55292.78 88888.00 2008-06-22 12:42:33.125 174 12503.45 70.80 55292.78 88888.00 2008-06-22 12:42:33.250 174 12503.42 70.80 55292.72 88888.00 2008-06-22 12:42:33.375 174 12503.40 70.80 55292.72 88888.00 2008-06-22 12:42:33.500 174 12503.35 70.80 55292.78 88888.00 2008-06-22 12:42:33.625 174 12503.33 70.78 55292.78 88888.00 2008-06-22 12:42:33.750 174 12503.35 70.75 55292.78 88888.00 2008-06-22 12:42:33.875 174 12503.27 70.78 55292.80 88888.00 2008-06-22 12:42:34.000 174 12503.30 70.78 55292.80 88888.00 2008-06-22 12:42:34.125 174 12503.33 70.78 55292.78 88888.00 2008-06-22 12:42:34.250 174 12503.30 70.72 55292.75 88888.00 2008-06-22 12:42:34.375 174 12503.33 70.78 55292.78 88888.00 2008-06-22 12:42:34.500 174 12503.33 70.78 55292.78 88888.00 2008-06-22 12:42:34.625 174 12503.30 70.78 55292.78 88888.00 2008-06-22 12:42:34.750 174 12503.30 70.78 55292.78 88888.00 2008-06-22 12:42:34.875 174 12503.30 70.75 55292.78 88888.00 2008-06-22 12:42:35.000 174 12503.35 70.75 55292.78 88888.00 2008-06-22 12:42:35.125 174 12503.35 70.78 55292.80 88888.00 2008-06-22 12:42:35.250 174 12503.33 70.78 55292.82 88888.00 2008-06-22 12:42:35.375 174 12503.30 70.78 55292.82 88888.00 2008-06-22 12:42:35.500 174 12503.35 70.75 55292.80 88888.00 2008-06-22 12:42:35.625 174 12503.35 70.72 55292.78 88888.00 2008-06-22 12:42:35.750 174 12503.33 70.75 55292.80 88888.00 2008-06-22 12:42:35.875 174 12503.35 70.78 55292.80 88888.00 2008-06-22 12:42:36.000 174 12503.33 70.78 55292.80 88888.00 2008-06-22 12:42:36.125 174 12503.30 70.78 55292.82 88888.00 2008-06-22 12:42:36.250 174 12503.27 70.75 55292.82 88888.00 2008-06-22 12:42:36.375 174 12503.33 70.75 55292.80 88888.00 2008-06-22 12:42:36.500 174 12503.27 70.78 55292.82 88888.00 2008-06-22 12:42:36.625 174 12503.25 70.80 55292.85 88888.00 2008-06-22 12:42:36.750 174 12503.27 70.80 55292.85 88888.00 2008-06-22 12:42:36.875 174 12503.30 70.80 55292.80 88888.00 2008-06-22 12:42:37.000 174 12503.35 70.78 55292.78 88888.00 2008-06-22 12:42:37.125 174 12503.33 70.78 55292.75 88888.00 2008-06-22 12:42:37.250 174 12503.30 70.78 55292.75 88888.00 2008-06-22 12:42:37.375 174 12503.38 70.75 55292.75 88888.00 2008-06-22 12:42:37.500 174 12503.38 70.78 55292.72 88888.00 2008-06-22 12:42:37.625 174 12503.33 70.78 55292.75 88888.00 2008-06-22 12:42:37.750 174 12503.33 70.78 55292.75 88888.00 2008-06-22 12:42:37.875 174 12503.30 70.80 55292.78 88888.00 2008-06-22 12:42:38.000 174 12503.30 70.80 55292.72 88888.00 2008-06-22 12:42:38.125 174 12503.27 70.80 55292.80 88888.00 2008-06-22 12:42:38.250 174 12503.23 70.83 55292.78 88888.00 2008-06-22 12:42:38.375 174 12503.20 70.78 55292.70 88888.00 2008-06-22 12:42:38.500 174 12503.20 70.80 55292.72 88888.00 2008-06-22 12:42:38.625 174 12503.25 70.80 55292.75 88888.00 2008-06-22 12:42:38.750 174 12503.27 70.80 55292.78 88888.00 2008-06-22 12:42:38.875 174 12503.27 70.83 55292.78 88888.00 2008-06-22 12:42:39.000 174 12503.25 70.83 55292.75 88888.00 2008-06-22 12:42:39.125 174 12503.23 70.83 55292.80 88888.00 2008-06-22 12:42:39.250 174 12503.20 70.83 55292.82 88888.00 2008-06-22 12:42:39.375 174 12503.20 70.83 55292.82 88888.00 2008-06-22 12:42:39.500 174 12503.20 70.80 55292.80 88888.00 2008-06-22 12:42:39.625 174 12503.25 70.80 55292.78 88888.00 2008-06-22 12:42:39.750 174 12503.23 70.80 55292.80 88888.00 2008-06-22 12:42:39.875 174 12503.20 70.80 55292.82 88888.00 2008-06-22 12:42:40.000 174 12503.20 70.80 55292.82 88888.00 2008-06-22 12:42:40.125 174 12503.20 70.83 55292.82 88888.00 2008-06-22 12:42:40.250 174 12503.17 70.83 55292.82 88888.00 2008-06-22 12:42:40.375 174 12503.23 70.85 55292.82 88888.00 2008-06-22 12:42:40.500 174 12503.25 70.85 55292.80 88888.00 2008-06-22 12:42:40.625 174 12503.25 70.88 55292.82 88888.00 2008-06-22 12:42:40.750 174 12503.17 70.88 55292.82 88888.00 2008-06-22 12:42:40.875 174 12503.15 70.88 55292.82 88888.00 2008-06-22 12:42:41.000 174 12503.12 70.85 55292.80 88888.00 2008-06-22 12:42:41.125 174 12503.17 70.85 55292.82 88888.00 2008-06-22 12:42:41.250 174 12503.15 70.85 55292.85 88888.00 2008-06-22 12:42:41.375 174 12503.17 70.88 55292.82 88888.00 2008-06-22 12:42:41.500 174 12503.20 70.88 55292.82 88888.00 2008-06-22 12:42:41.625 174 12503.17 70.88 55292.88 88888.00 2008-06-22 12:42:41.750 174 12503.15 70.88 55292.88 88888.00 2008-06-22 12:42:41.875 174 12503.08 70.90 55292.85 88888.00 2008-06-22 12:42:42.000 174 12503.12 70.90 55292.85 88888.00 2008-06-22 12:42:42.125 174 12503.17 70.88 55292.85 88888.00 2008-06-22 12:42:42.250 174 12503.15 70.88 55292.85 88888.00 2008-06-22 12:42:42.375 174 12503.23 70.90 55292.85 88888.00 2008-06-22 12:42:42.500 174 12503.23 70.90 55292.85 88888.00 2008-06-22 12:42:42.625 174 12503.17 70.90 55292.85 88888.00 2008-06-22 12:42:42.750 174 12503.12 70.88 55292.82 88888.00 2008-06-22 12:42:42.875 174 12503.15 70.88 55292.82 88888.00 2008-06-22 12:42:43.000 174 12503.23 70.88 55292.82 88888.00 2008-06-22 12:42:43.125 174 12503.23 70.88 55292.82 88888.00 2008-06-22 12:42:43.250 174 12503.12 70.88 55292.82 88888.00 2008-06-22 12:42:43.375 174 12503.12 70.92 55292.82 88888.00 2008-06-22 12:42:43.500 174 12503.10 70.90 55292.82 88888.00 2008-06-22 12:42:43.625 174 12503.10 70.92 55292.82 88888.00 2008-06-22 12:42:43.750 174 12503.12 70.90 55292.82 88888.00 2008-06-22 12:42:43.875 174 12503.15 70.90 55292.82 88888.00 2008-06-22 12:42:44.000 174 12503.12 70.90 55292.82 88888.00 2008-06-22 12:42:44.125 174 12503.17 70.92 55292.85 88888.00 2008-06-22 12:42:44.250 174 12503.17 70.90 55292.82 88888.00 2008-06-22 12:42:44.375 174 12503.20 70.88 55292.82 88888.00 2008-06-22 12:42:44.500 174 12503.15 70.88 55292.85 88888.00 2008-06-22 12:42:44.625 174 12503.20 70.88 55292.85 88888.00 2008-06-22 12:42:44.750 174 12503.23 70.90 55292.85 88888.00 2008-06-22 12:42:44.875 174 12503.20 70.92 55292.82 88888.00 2008-06-22 12:42:45.000 174 12503.15 70.95 55292.80 88888.00 2008-06-22 12:42:45.125 174 12503.10 70.92 55292.82 88888.00 2008-06-22 12:42:45.250 174 12503.05 70.92 55292.85 88888.00 2008-06-22 12:42:45.375 174 12503.10 70.92 55292.82 88888.00 2008-06-22 12:42:45.500 174 12503.12 70.92 55292.80 88888.00 2008-06-22 12:42:45.625 174 12503.15 70.92 55292.80 88888.00 2008-06-22 12:42:45.750 174 12503.10 70.95 55292.80 88888.00 2008-06-22 12:42:45.875 174 12503.08 70.95 55292.80 88888.00 2008-06-22 12:42:46.000 174 12503.08 70.92 55292.78 88888.00 2008-06-22 12:42:46.125 174 12503.02 70.92 55292.78 88888.00 2008-06-22 12:42:46.250 174 12503.05 70.92 55292.75 88888.00 2008-06-22 12:42:46.375 174 12503.10 70.92 55292.75 88888.00 2008-06-22 12:42:46.500 174 12503.12 70.95 55292.78 88888.00 2008-06-22 12:42:46.625 174 12503.12 70.97 55292.80 88888.00 2008-06-22 12:42:46.750 174 12503.15 70.95 55292.82 88888.00 2008-06-22 12:42:46.875 174 12503.17 70.95 55292.82 88888.00 2008-06-22 12:42:47.000 174 12503.23 70.92 55292.82 88888.00 2008-06-22 12:42:47.125 174 12503.20 70.95 55292.82 88888.00 2008-06-22 12:42:47.250 174 12503.17 70.95 55292.82 88888.00 2008-06-22 12:42:47.375 174 12503.17 70.97 55292.82 88888.00 2008-06-22 12:42:47.500 174 12503.17 70.97 55292.85 88888.00 2008-06-22 12:42:47.625 174 12503.17 70.97 55292.82 88888.00 2008-06-22 12:42:47.750 174 12503.17 70.97 55292.80 88888.00 2008-06-22 12:42:47.875 174 12503.20 70.97 55292.82 88888.00 2008-06-22 12:42:48.000 174 12503.23 70.97 55292.82 88888.00 2008-06-22 12:42:48.125 174 12503.20 70.97 55292.85 88888.00 2008-06-22 12:42:48.250 174 12503.17 70.97 55292.85 88888.00 2008-06-22 12:42:48.375 174 12503.17 71.00 55292.85 88888.00 2008-06-22 12:42:48.500 174 12503.10 70.97 55292.82 88888.00 2008-06-22 12:42:48.625 174 12503.05 71.00 55292.82 88888.00 2008-06-22 12:42:48.750 174 12503.08 71.03 55292.82 88888.00 2008-06-22 12:42:48.875 174 12503.05 71.05 55292.82 88888.00 2008-06-22 12:42:49.000 174 12503.12 71.05 55292.82 88888.00 2008-06-22 12:42:49.125 174 12503.10 71.03 55292.80 88888.00 2008-06-22 12:42:49.250 174 12503.08 71.03 55292.82 88888.00 2008-06-22 12:42:49.375 174 12503.10 71.03 55292.82 88888.00 2008-06-22 12:42:49.500 174 12503.12 71.03 55292.80 88888.00 2008-06-22 12:42:49.625 174 12503.10 71.05 55292.82 88888.00 2008-06-22 12:42:49.750 174 12503.08 71.05 55292.82 88888.00 2008-06-22 12:42:49.875 174 12503.02 71.05 55292.80 88888.00 2008-06-22 12:42:50.000 174 12503.02 71.05 55292.80 88888.00 2008-06-22 12:42:50.125 174 12503.08 71.05 55292.82 88888.00 2008-06-22 12:42:50.250 174 12503.02 71.05 55292.85 88888.00 2008-06-22 12:42:50.375 174 12503.05 71.05 55292.82 88888.00 2008-06-22 12:42:50.500 174 12502.98 71.05 55292.82 88888.00 2008-06-22 12:42:50.625 174 12503.00 71.03 55292.80 88888.00 2008-06-22 12:42:50.750 174 12503.00 71.05 55292.82 88888.00 2008-06-22 12:42:50.875 174 12503.02 71.05 55292.80 88888.00 2008-06-22 12:42:51.000 174 12503.05 71.05 55292.80 88888.00 2008-06-22 12:42:51.125 174 12503.10 71.05 55292.85 88888.00 2008-06-22 12:42:51.250 174 12503.05 71.03 55292.85 88888.00 2008-06-22 12:42:51.375 174 12503.02 71.03 55292.85 88888.00 2008-06-22 12:42:51.500 174 12503.05 71.03 55292.85 88888.00 2008-06-22 12:42:51.625 174 12503.08 71.03 55292.85 88888.00 2008-06-22 12:42:51.750 174 12503.00 71.03 55292.85 88888.00 2008-06-22 12:42:51.875 174 12502.95 71.05 55292.85 88888.00 2008-06-22 12:42:52.000 174 12502.98 71.05 55292.85 88888.00 2008-06-22 12:42:52.125 174 12503.08 71.05 55292.85 88888.00 2008-06-22 12:42:52.250 174 12503.00 71.05 55292.82 88888.00 2008-06-22 12:42:52.375 174 12503.02 71.08 55292.82 88888.00 2008-06-22 12:42:52.500 174 12503.10 71.08 55292.85 88888.00 2008-06-22 12:42:52.625 174 12503.08 71.10 55292.80 88888.00 2008-06-22 12:42:52.750 174 12503.10 71.10 55292.80 88888.00 2008-06-22 12:42:52.875 174 12503.12 71.05 55292.82 88888.00 2008-06-22 12:42:53.000 174 12503.12 71.05 55292.85 88888.00 2008-06-22 12:42:53.125 174 12503.08 71.05 55292.85 88888.00 2008-06-22 12:42:53.250 174 12503.00 71.05 55292.85 88888.00 2008-06-22 12:42:53.375 174 12503.08 71.10 55292.85 88888.00 2008-06-22 12:42:53.500 174 12503.10 71.05 55292.85 88888.00 2008-06-22 12:42:53.625 174 12503.08 71.05 55292.88 88888.00 2008-06-22 12:42:53.750 174 12503.05 71.08 55292.85 88888.00 2008-06-22 12:42:53.875 174 12503.02 71.08 55292.85 88888.00 2008-06-22 12:42:54.000 174 12503.10 71.08 55292.85 88888.00 2008-06-22 12:42:54.125 174 12503.17 71.08 55292.85 88888.00 2008-06-22 12:42:54.250 174 12503.15 71.08 55292.88 88888.00 2008-06-22 12:42:54.375 174 12503.15 71.08 55292.85 88888.00 2008-06-22 12:42:54.500 174 12503.10 71.10 55292.88 88888.00 2008-06-22 12:42:54.625 174 12503.05 71.10 55292.88 88888.00 2008-06-22 12:42:54.750 174 12503.08 71.10 55292.85 88888.00 2008-06-22 12:42:54.875 174 12503.12 71.10 55292.82 88888.00 2008-06-22 12:42:55.000 174 12503.17 71.08 55292.80 88888.00 2008-06-22 12:42:55.125 174 12503.17 71.08 55292.82 88888.00 2008-06-22 12:42:55.250 174 12503.15 71.08 55292.80 88888.00 2008-06-22 12:42:55.375 174 12503.15 71.10 55292.80 88888.00 2008-06-22 12:42:55.500 174 12503.15 71.10 55292.80 88888.00 2008-06-22 12:42:55.625 174 12503.12 71.10 55292.82 88888.00 2008-06-22 12:42:55.750 174 12503.15 71.10 55292.80 88888.00 2008-06-22 12:42:55.875 174 12503.20 71.10 55292.80 88888.00 2008-06-22 12:42:56.000 174 12503.17 71.10 55292.80 88888.00 2008-06-22 12:42:56.125 174 12503.12 71.10 55292.80 88888.00 2008-06-22 12:42:56.250 174 12503.12 71.10 55292.80 88888.00 2008-06-22 12:42:56.375 174 12503.17 71.12 55292.82 88888.00 2008-06-22 12:42:56.500 174 12503.08 71.12 55292.80 88888.00 2008-06-22 12:42:56.625 174 12503.05 71.12 55292.82 88888.00 2008-06-22 12:42:56.750 174 12503.08 71.12 55292.82 88888.00 2008-06-22 12:42:56.875 174 12503.02 71.12 55292.85 88888.00 2008-06-22 12:42:57.000 174 12503.02 71.12 55292.82 88888.00 2008-06-22 12:42:57.125 174 12503.00 71.12 55292.85 88888.00 2008-06-22 12:42:57.250 174 12503.10 71.12 55292.88 88888.00 2008-06-22 12:42:57.375 174 12503.10 71.15 55292.88 88888.00 2008-06-22 12:42:57.500 174 12503.05 71.15 55292.88 88888.00 2008-06-22 12:42:57.625 174 12503.05 71.12 55292.85 88888.00 2008-06-22 12:42:57.750 174 12503.02 71.15 55292.85 88888.00 2008-06-22 12:42:57.875 174 12503.05 71.15 55292.85 88888.00 2008-06-22 12:42:58.000 174 12503.02 71.12 55292.85 88888.00 2008-06-22 12:42:58.125 174 12502.92 71.12 55292.85 88888.00 2008-06-22 12:42:58.250 174 12502.90 71.10 55292.85 88888.00 2008-06-22 12:42:58.375 174 12503.00 71.12 55292.85 88888.00 2008-06-22 12:42:58.500 174 12503.02 71.15 55292.85 88888.00 2008-06-22 12:42:58.625 174 12503.05 71.12 55292.82 88888.00 2008-06-22 12:42:58.750 174 12503.08 71.12 55292.82 88888.00 2008-06-22 12:42:58.875 174 12503.10 71.15 55292.85 88888.00 2008-06-22 12:42:59.000 174 12503.12 71.15 55292.85 88888.00 2008-06-22 12:42:59.125 174 12503.12 71.15 55292.88 88888.00 2008-06-22 12:42:59.250 174 12503.10 71.12 55292.85 88888.00 2008-06-22 12:42:59.375 174 12503.05 71.12 55292.85 88888.00 2008-06-22 12:42:59.500 174 12503.05 71.12 55292.85 88888.00 2008-06-22 12:42:59.625 174 12502.98 71.12 55292.88 88888.00 2008-06-22 12:42:59.750 174 12502.98 71.15 55292.85 88888.00 2008-06-22 12:42:59.875 174 12503.02 71.15 55292.85 88888.00 2008-06-22 12:43:00.000 174 12503.05 71.17 55292.82 88888.00 2008-06-22 12:43:00.125 174 12503.05 71.20 55292.85 88888.00 2008-06-22 12:43:00.250 174 12503.05 71.15 55292.88 88888.00 2008-06-22 12:43:00.375 174 12503.00 71.15 55292.90 88888.00 2008-06-22 12:43:00.500 174 12502.95 71.15 55292.88 88888.00 2008-06-22 12:43:00.625 174 12502.95 71.15 55292.82 88888.00 2008-06-22 12:43:00.750 174 12503.00 71.17 55292.85 88888.00 2008-06-22 12:43:00.875 174 12503.00 71.20 55292.85 88888.00 2008-06-22 12:43:01.000 174 12502.95 71.20 55292.82 88888.00 2008-06-22 12:43:01.125 174 12503.00 71.20 55292.85 88888.00 2008-06-22 12:43:01.250 174 12502.98 71.20 55292.88 88888.00 2008-06-22 12:43:01.375 174 12502.98 71.20 55292.88 88888.00 2008-06-22 12:43:01.500 174 12502.98 71.17 55292.85 88888.00 2008-06-22 12:43:01.625 174 12503.00 71.17 55292.82 88888.00 2008-06-22 12:43:01.750 174 12503.02 71.17 55292.80 88888.00 2008-06-22 12:43:01.875 174 12503.00 71.17 55292.82 88888.00 2008-06-22 12:43:02.000 174 12502.95 71.17 55292.82 88888.00 2008-06-22 12:43:02.125 174 12502.98 71.17 55292.82 88888.00 2008-06-22 12:43:02.250 174 12502.98 71.15 55292.80 88888.00 2008-06-22 12:43:02.375 174 12503.00 71.17 55292.82 88888.00 2008-06-22 12:43:02.500 174 12503.02 71.17 55292.85 88888.00 2008-06-22 12:43:02.625 174 12503.02 71.17 55292.85 88888.00 2008-06-22 12:43:02.750 174 12502.98 71.20 55292.82 88888.00 2008-06-22 12:43:02.875 174 12502.92 71.22 55292.82 88888.00 2008-06-22 12:43:03.000 174 12502.95 71.22 55292.82 88888.00 2008-06-22 12:43:03.125 174 12502.98 71.22 55292.82 88888.00 2008-06-22 12:43:03.250 174 12502.95 71.20 55292.82 88888.00 2008-06-22 12:43:03.375 174 12502.95 71.20 55292.82 88888.00 2008-06-22 12:43:03.500 174 12502.90 71.20 55292.80 88888.00 2008-06-22 12:43:03.625 174 12502.95 71.22 55292.82 88888.00 2008-06-22 12:43:03.750 174 12502.98 71.22 55292.82 88888.00 2008-06-22 12:43:03.875 174 12502.92 71.22 55292.82 88888.00 2008-06-22 12:43:04.000 174 12502.95 71.22 55292.82 88888.00 2008-06-22 12:43:04.125 174 12502.95 71.22 55292.82 88888.00 2008-06-22 12:43:04.250 174 12502.92 71.20 55292.85 88888.00 2008-06-22 12:43:04.375 174 12502.92 71.25 55292.85 88888.00 2008-06-22 12:43:04.500 174 12502.92 71.22 55292.85 88888.00 2008-06-22 12:43:04.625 174 12502.90 71.22 55292.85 88888.00 2008-06-22 12:43:04.750 174 12502.90 71.22 55292.85 88888.00 2008-06-22 12:43:04.875 174 12502.90 71.22 55292.82 88888.00 2008-06-22 12:43:05.000 174 12502.85 71.22 55292.82 88888.00 2008-06-22 12:43:05.125 174 12502.85 71.22 55292.85 88888.00 2008-06-22 12:43:05.250 174 12502.90 71.22 55292.85 88888.00 2008-06-22 12:43:05.375 174 12502.92 71.22 55292.85 88888.00 2008-06-22 12:43:05.500 174 12502.88 71.22 55292.85 88888.00 2008-06-22 12:43:05.625 174 12502.88 71.25 55292.88 88888.00 2008-06-22 12:43:05.750 174 12502.85 71.25 55292.90 88888.00 2008-06-22 12:43:05.875 174 12502.85 71.22 55292.90 88888.00 2008-06-22 12:43:06.000 174 12502.80 71.25 55292.88 88888.00 2008-06-22 12:43:06.125 174 12502.83 71.22 55292.85 88888.00 2008-06-22 12:43:06.250 174 12502.80 71.22 55292.85 88888.00 2008-06-22 12:43:06.375 174 12502.83 71.22 55292.85 88888.00 2008-06-22 12:43:06.500 174 12502.85 71.22 55292.85 88888.00 2008-06-22 12:43:06.625 174 12502.83 71.22 55292.82 88888.00 2008-06-22 12:43:06.750 174 12502.83 71.28 55292.85 88888.00 2008-06-22 12:43:06.875 174 12502.77 71.25 55292.85 88888.00 2008-06-22 12:43:07.000 174 12502.83 71.28 55292.85 88888.00 2008-06-22 12:43:07.125 174 12502.83 71.28 55292.82 88888.00 2008-06-22 12:43:07.250 174 12502.77 71.25 55292.82 88888.00 2008-06-22 12:43:07.375 174 12502.80 71.25 55292.82 88888.00 2008-06-22 12:43:07.500 174 12502.83 71.28 55292.82 88888.00 2008-06-22 12:43:07.625 174 12502.85 71.25 55292.82 88888.00 2008-06-22 12:43:07.750 174 12502.88 71.25 55292.82 88888.00 2008-06-22 12:43:07.875 174 12502.88 71.28 55292.85 88888.00 2008-06-22 12:43:08.000 174 12502.88 71.28 55292.85 88888.00 2008-06-22 12:43:08.125 174 12502.88 71.28 55292.85 88888.00 2008-06-22 12:43:08.250 174 12502.85 71.25 55292.85 88888.00 2008-06-22 12:43:08.375 174 12502.83 71.25 55292.82 88888.00 2008-06-22 12:43:08.500 174 12502.85 71.25 55292.85 88888.00 2008-06-22 12:43:08.625 174 12502.88 71.28 55292.88 88888.00 2008-06-22 12:43:08.750 174 12502.90 71.25 55292.88 88888.00 2008-06-22 12:43:08.875 174 12502.90 71.25 55292.88 88888.00 2008-06-22 12:43:09.000 174 12502.88 71.28 55292.88 88888.00 2008-06-22 12:43:09.125 174 12502.88 71.28 55292.85 88888.00 2008-06-22 12:43:09.250 174 12502.85 71.25 55292.88 88888.00 2008-06-22 12:43:09.375 174 12502.85 71.28 55292.88 88888.00 2008-06-22 12:43:09.500 174 12502.88 71.30 55292.88 88888.00 2008-06-22 12:43:09.625 174 12502.88 71.30 55292.88 88888.00 2008-06-22 12:43:09.750 174 12502.83 71.30 55292.88 88888.00 2008-06-22 12:43:09.875 174 12502.75 71.30 55292.88 88888.00 2008-06-22 12:43:10.000 174 12502.75 71.30 55292.85 88888.00 2008-06-22 12:43:10.125 174 12502.83 71.30 55292.85 88888.00 2008-06-22 12:43:10.250 174 12502.83 71.33 55292.85 88888.00 2008-06-22 12:43:10.375 174 12502.88 71.30 55292.88 88888.00 2008-06-22 12:43:10.500 174 12502.90 71.30 55292.88 88888.00 2008-06-22 12:43:10.625 174 12502.90 71.30 55292.88 88888.00 2008-06-22 12:43:10.750 174 12502.90 71.30 55292.90 88888.00 2008-06-22 12:43:10.875 174 12502.85 71.30 55292.93 88888.00 2008-06-22 12:43:11.000 174 12502.88 71.30 55292.90 88888.00 2008-06-22 12:43:11.125 174 12502.88 71.30 55292.90 88888.00 2008-06-22 12:43:11.250 174 12502.85 71.30 55292.90 88888.00 2008-06-22 12:43:11.375 174 12502.88 71.28 55292.90 88888.00 2008-06-22 12:43:11.500 174 12502.88 71.30 55292.90 88888.00 2008-06-22 12:43:11.625 174 12502.88 71.30 55292.88 88888.00 2008-06-22 12:43:11.750 174 12502.83 71.33 55292.88 88888.00 2008-06-22 12:43:11.875 174 12502.80 71.30 55292.88 88888.00 2008-06-22 12:43:12.000 174 12502.83 71.28 55292.88 88888.00 2008-06-22 12:43:12.125 174 12502.85 71.30 55292.90 88888.00 2008-06-22 12:43:12.250 174 12502.88 71.30 55292.90 88888.00 2008-06-22 12:43:12.375 174 12502.85 71.33 55292.88 88888.00 2008-06-22 12:43:12.500 174 12502.77 71.35 55292.88 88888.00 2008-06-22 12:43:12.625 174 12502.77 71.35 55292.88 88888.00 2008-06-22 12:43:12.750 174 12502.85 71.35 55292.85 88888.00 2008-06-22 12:43:12.875 174 12502.85 71.35 55292.85 88888.00 2008-06-22 12:43:13.000 174 12502.85 71.35 55292.85 88888.00 2008-06-22 12:43:13.125 174 12502.83 71.35 55292.88 88888.00 2008-06-22 12:43:13.250 174 12502.83 71.33 55292.88 88888.00 2008-06-22 12:43:13.375 174 12502.85 71.35 55292.88 88888.00 2008-06-22 12:43:13.500 174 12502.83 71.35 55292.88 88888.00 2008-06-22 12:43:13.625 174 12502.85 71.35 55292.90 88888.00 2008-06-22 12:43:13.750 174 12502.88 71.33 55292.90 88888.00 2008-06-22 12:43:13.875 174 12502.85 71.33 55292.90 88888.00 2008-06-22 12:43:14.000 174 12502.80 71.33 55292.85 88888.00 2008-06-22 12:43:14.125 174 12502.83 71.35 55292.85 88888.00 2008-06-22 12:43:14.250 174 12502.85 71.35 55292.85 88888.00 2008-06-22 12:43:14.375 174 12502.85 71.33 55292.88 88888.00 2008-06-22 12:43:14.500 174 12502.83 71.35 55292.85 88888.00 2008-06-22 12:43:14.625 174 12502.83 71.35 55292.82 88888.00 2008-06-22 12:43:14.750 174 12502.83 71.38 55292.80 88888.00 2008-06-22 12:43:14.875 174 12502.80 71.35 55292.85 88888.00 2008-06-22 12:43:15.000 174 12502.88 71.35 55292.82 88888.00 2008-06-22 12:43:15.125 174 12502.95 71.38 55292.82 88888.00 2008-06-22 12:43:15.250 174 12502.85 71.38 55292.85 88888.00 2008-06-22 12:43:15.375 174 12502.80 71.35 55292.82 88888.00 2008-06-22 12:43:15.500 174 12502.83 71.38 55292.82 88888.00 2008-06-22 12:43:15.625 174 12502.88 71.38 55292.82 88888.00 2008-06-22 12:43:15.750 174 12502.92 71.38 55292.82 88888.00 2008-06-22 12:43:15.875 174 12502.85 71.38 55292.80 88888.00 2008-06-22 12:43:16.000 174 12502.75 71.38 55292.80 88888.00 2008-06-22 12:43:16.125 174 12502.70 71.38 55292.80 88888.00 2008-06-22 12:43:16.250 174 12502.77 71.35 55292.82 88888.00 2008-06-22 12:43:16.375 174 12502.88 71.35 55292.85 88888.00 2008-06-22 12:43:16.500 174 12502.80 71.35 55292.85 88888.00 2008-06-22 12:43:16.625 174 12502.75 71.35 55292.85 88888.00 2008-06-22 12:43:16.750 174 12502.77 71.38 55292.85 88888.00 2008-06-22 12:43:16.875 174 12502.83 71.40 55292.85 88888.00 2008-06-22 12:43:17.000 174 12502.80 71.40 55292.85 88888.00 2008-06-22 12:43:17.125 174 12502.80 71.40 55292.82 88888.00 2008-06-22 12:43:17.250 174 12502.83 71.38 55292.85 88888.00 2008-06-22 12:43:17.375 174 12502.85 71.40 55292.82 88888.00 2008-06-22 12:43:17.500 174 12502.85 71.40 55292.82 88888.00 2008-06-22 12:43:17.625 174 12502.88 71.40 55292.80 88888.00 2008-06-22 12:43:17.750 174 12502.92 71.35 55292.82 88888.00 2008-06-22 12:43:17.875 174 12502.90 71.35 55292.85 88888.00 2008-06-22 12:43:18.000 174 12502.88 71.35 55292.88 88888.00 2008-06-22 12:43:18.125 174 12502.85 71.38 55292.90 88888.00 2008-06-22 12:43:18.250 174 12502.85 71.35 55292.85 88888.00 2008-06-22 12:43:18.375 174 12502.88 71.35 55292.82 88888.00 2008-06-22 12:43:18.500 174 12502.88 71.38 55292.82 88888.00 2008-06-22 12:43:18.625 174 12502.90 71.35 55292.82 88888.00 2008-06-22 12:43:18.750 174 12502.98 71.38 55292.82 88888.00 2008-06-22 12:43:18.875 174 12503.02 71.45 55292.90 88888.00 2008-06-22 12:43:19.000 174 12503.20 71.67 55293.05 88888.00 2008-06-22 12:43:19.125 174 12503.10 71.53 55292.93 88888.00 2008-06-22 12:43:19.250 174 12502.88 71.35 55292.82 88888.00 2008-06-22 12:43:19.375 174 12502.77 71.35 55292.82 88888.00 2008-06-22 12:43:19.500 174 12502.77 71.38 55292.82 88888.00 2008-06-22 12:43:19.625 174 12502.83 71.38 55292.82 88888.00 2008-06-22 12:43:19.750 174 12502.90 71.38 55292.80 88888.00 2008-06-22 12:43:19.875 174 12502.90 71.38 55292.82 88888.00 2008-06-22 12:43:20.000 174 12502.88 71.40 55292.82 88888.00 2008-06-22 12:43:20.125 174 12502.80 71.40 55292.82 88888.00 2008-06-22 12:43:20.250 174 12502.83 71.38 55292.82 88888.00 2008-06-22 12:43:20.375 174 12502.85 71.38 55292.78 88888.00 2008-06-22 12:43:20.500 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:20.625 174 12502.85 71.38 55292.82 88888.00 2008-06-22 12:43:20.750 174 12502.83 71.42 55292.82 88888.00 2008-06-22 12:43:20.875 174 12502.80 71.42 55292.82 88888.00 2008-06-22 12:43:21.000 174 12502.85 71.40 55292.80 88888.00 2008-06-22 12:43:21.125 174 12502.90 71.40 55292.80 88888.00 2008-06-22 12:43:21.250 174 12502.88 71.42 55292.82 88888.00 2008-06-22 12:43:21.375 174 12502.88 71.42 55292.80 88888.00 2008-06-22 12:43:21.500 174 12502.85 71.40 55292.80 88888.00 2008-06-22 12:43:21.625 174 12502.90 71.40 55292.80 88888.00 2008-06-22 12:43:21.750 174 12502.90 71.38 55292.80 88888.00 2008-06-22 12:43:21.875 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:22.000 174 12502.90 71.38 55292.80 88888.00 2008-06-22 12:43:22.125 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:22.250 174 12502.75 71.38 55292.80 88888.00 2008-06-22 12:43:22.375 174 12502.80 71.38 55292.78 88888.00 2008-06-22 12:43:22.500 174 12502.80 71.40 55292.80 88888.00 2008-06-22 12:43:22.625 174 12502.80 71.38 55292.80 88888.00 2008-06-22 12:43:22.750 174 12502.85 71.35 55292.82 88888.00 2008-06-22 12:43:22.875 174 12502.90 71.38 55292.82 88888.00 2008-06-22 12:43:23.000 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:23.125 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:23.250 174 12502.88 71.35 55292.80 88888.00 2008-06-22 12:43:23.375 174 12502.90 71.38 55292.80 88888.00 2008-06-22 12:43:23.500 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:23.625 174 12502.80 71.38 55292.82 88888.00 2008-06-22 12:43:23.750 174 12502.75 71.38 55292.85 88888.00 2008-06-22 12:43:23.875 174 12502.75 71.38 55292.82 88888.00 2008-06-22 12:43:24.000 174 12502.80 71.38 55292.80 88888.00 2008-06-22 12:43:24.125 174 12502.85 71.40 55292.82 88888.00 2008-06-22 12:43:24.250 174 12502.85 71.38 55292.85 88888.00 2008-06-22 12:43:24.375 174 12502.88 71.38 55292.82 88888.00 2008-06-22 12:43:24.500 174 12502.85 71.38 55292.80 88888.00 2008-06-22 12:43:24.625 174 12502.83 71.38 55292.80 88888.00 2008-06-22 12:43:24.750 174 12502.83 71.40 55292.80 88888.00 2008-06-22 12:43:24.875 174 12502.80 71.42 55292.80 88888.00 2008-06-22 12:43:25.000 174 12502.88 71.42 55292.78 88888.00 2008-06-22 12:43:25.125 174 12502.88 71.38 55292.78 88888.00 2008-06-22 12:43:25.250 174 12502.88 71.38 55292.78 88888.00 2008-06-22 12:43:25.375 174 12502.90 71.35 55292.75 88888.00 2008-06-22 12:43:25.500 174 12502.92 71.38 55292.78 88888.00 2008-06-22 12:43:25.625 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:25.750 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:25.875 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:26.000 174 12502.85 71.38 55292.78 88888.00 2008-06-22 12:43:26.125 174 12502.83 71.38 55292.78 88888.00 2008-06-22 12:43:26.250 174 12502.80 71.35 55292.80 88888.00 2008-06-22 12:43:26.375 174 12502.83 71.35 55292.78 88888.00 2008-06-22 12:43:26.500 174 12502.90 71.35 55292.80 88888.00 2008-06-22 12:43:26.625 174 12502.92 71.33 55292.80 88888.00 2008-06-22 12:43:26.750 174 12502.95 71.33 55292.80 88888.00 2008-06-22 12:43:26.875 174 12502.95 71.33 55292.80 88888.00 2008-06-22 12:43:27.000 174 12503.00 71.35 55292.80 88888.00 2008-06-22 12:43:27.125 174 12503.00 71.35 55292.80 88888.00 2008-06-22 12:43:27.250 174 12502.92 71.38 55292.80 88888.00 2008-06-22 12:43:27.375 174 12502.90 71.38 55292.80 88888.00 2008-06-22 12:43:27.500 174 12502.88 71.38 55292.80 88888.00 2008-06-22 12:43:27.625 174 12502.85 71.38 55292.80 88888.00 2008-06-22 12:43:27.750 174 12502.88 71.35 55292.82 88888.00 2008-06-22 12:43:27.875 174 12502.88 71.35 55292.82 88888.00 2008-06-22 12:43:28.000 174 12502.88 71.38 55292.78 88888.00 2008-06-22 12:43:28.125 174 12502.85 71.35 55292.78 88888.00 2008-06-22 12:43:28.250 174 12502.90 71.35 55292.80 88888.00 2008-06-22 12:43:28.375 174 12502.92 71.38 55292.78 88888.00 2008-06-22 12:43:28.500 174 12502.95 71.35 55292.78 88888.00 2008-06-22 12:43:28.625 174 12503.00 71.33 55292.80 88888.00 2008-06-22 12:43:28.750 174 12503.02 71.33 55292.75 88888.00 2008-06-22 12:43:28.875 174 12503.05 71.33 55292.80 88888.00 2008-06-22 12:43:29.000 174 12503.02 71.35 55292.82 88888.00 2008-06-22 12:43:29.125 174 12503.00 71.33 55292.82 88888.00 2008-06-22 12:43:29.250 174 12502.92 71.28 55292.82 88888.00 2008-06-22 12:43:29.375 174 12502.95 71.30 55292.78 88888.00 2008-06-22 12:43:29.500 174 12502.95 71.33 55292.78 88888.00 2008-06-22 12:43:29.625 174 12502.98 71.33 55292.80 88888.00 2008-06-22 12:43:29.750 174 12503.08 71.33 55292.80 88888.00 2008-06-22 12:43:29.875 174 12503.08 71.35 55292.80 88888.00 2008-06-22 12:43:30.000 174 12503.05 71.38 55292.80 88888.00 2008-06-22 12:43:30.125 174 12503.02 71.35 55292.82 88888.00 2008-06-22 12:43:30.250 174 12502.98 71.35 55292.82 88888.00 2008-06-22 12:43:30.375 174 12503.02 71.35 55292.82 88888.00 2008-06-22 12:43:30.500 174 12503.08 71.35 55292.82 88888.00 2008-06-22 12:43:30.625 174 12503.08 71.33 55292.82 88888.00 2008-06-22 12:43:30.750 174 12503.08 71.33 55292.80 88888.00 2008-06-22 12:43:30.875 174 12503.00 71.35 55292.80 88888.00 2008-06-22 12:43:31.000 174 12502.98 71.35 55292.80 88888.00 2008-06-22 12:43:31.125 174 12502.98 71.35 55292.80 88888.00 2008-06-22 12:43:31.250 174 12502.95 71.35 55292.78 88888.00 2008-06-22 12:43:31.375 174 12503.00 71.38 55292.78 88888.00 2008-06-22 12:43:31.500 174 12503.05 71.35 55292.78 88888.00 2008-06-22 12:43:31.625 174 12503.08 71.38 55292.78 88888.00 2008-06-22 12:43:31.750 174 12503.15 71.35 55292.78 88888.00 2008-06-22 12:43:31.875 174 12503.10 71.35 55292.78 88888.00 2008-06-22 12:43:32.000 174 12503.05 71.38 55292.78 88888.00 2008-06-22 12:43:32.125 174 12503.02 71.38 55292.80 88888.00 2008-06-22 12:43:32.250 174 12503.00 71.38 55292.80 88888.00 2008-06-22 12:43:32.375 174 12503.00 71.38 55292.78 88888.00 2008-06-22 12:43:32.500 174 12502.95 71.35 55292.78 88888.00 2008-06-22 12:43:32.625 174 12502.98 71.35 55292.75 88888.00 2008-06-22 12:43:32.750 174 12503.02 71.35 55292.75 88888.00 2008-06-22 12:43:32.875 174 12503.05 71.33 55292.75 88888.00 2008-06-22 12:43:33.000 174 12503.02 71.35 55292.78 88888.00 2008-06-22 12:43:33.125 174 12502.98 71.38 55292.78 88888.00 2008-06-22 12:43:33.250 174 12502.90 71.38 55292.78 88888.00 2008-06-22 12:43:33.375 174 12502.92 71.38 55292.75 88888.00 2008-06-22 12:43:33.500 174 12502.95 71.38 55292.75 88888.00 2008-06-22 12:43:33.625 174 12502.98 71.38 55292.75 88888.00 2008-06-22 12:43:33.750 174 12502.95 71.35 55292.72 88888.00 2008-06-22 12:43:33.875 174 12502.98 71.33 55292.75 88888.00 2008-06-22 12:43:34.000 174 12503.00 71.33 55292.75 88888.00 2008-06-22 12:43:34.125 174 12503.05 71.30 55292.72 88888.00 2008-06-22 12:43:34.250 174 12503.05 71.33 55292.75 88888.00 2008-06-22 12:43:34.375 174 12503.10 71.35 55292.75 88888.00 2008-06-22 12:43:34.500 174 12503.10 71.33 55292.75 88888.00 2008-06-22 12:43:34.625 174 12503.08 71.33 55292.75 88888.00 2008-06-22 12:43:34.750 174 12503.08 71.35 55292.75 88888.00 2008-06-22 12:43:34.875 174 12503.05 71.35 55292.75 88888.00 2008-06-22 12:43:35.000 174 12503.05 71.33 55292.75 88888.00 2008-06-22 12:43:35.125 174 12503.10 71.33 55292.75 88888.00 2008-06-22 12:43:35.250 174 12503.08 71.35 55292.75 88888.00 2008-06-22 12:43:35.375 174 12503.08 71.33 55292.72 88888.00 2008-06-22 12:43:35.500 174 12503.08 71.33 55292.75 88888.00 2008-06-22 12:43:35.625 174 12503.12 71.33 55292.72 88888.00 2008-06-22 12:43:35.750 174 12503.08 71.33 55292.70 88888.00 2008-06-22 12:43:35.875 174 12503.12 71.33 55292.75 88888.00 2008-06-22 12:43:36.000 174 12503.23 71.33 55292.75 88888.00 2008-06-22 12:43:36.125 174 12503.17 71.33 55292.75 88888.00 2008-06-22 12:43:36.250 174 12503.10 71.33 55292.78 88888.00 2008-06-22 12:43:36.375 174 12503.10 71.35 55292.78 88888.00 2008-06-22 12:43:36.500 174 12503.10 71.33 55292.75 88888.00 2008-06-22 12:43:36.625 174 12503.10 71.33 55292.72 88888.00 2008-06-22 12:43:36.750 174 12503.12 71.35 55292.72 88888.00 2008-06-22 12:43:36.875 174 12503.10 71.35 55292.72 88888.00 2008-06-22 12:43:37.000 174 12503.12 71.33 55292.75 88888.00 2008-06-22 12:43:37.125 174 12503.15 71.33 55292.75 88888.00 2008-06-22 12:43:37.250 174 12503.10 71.28 55292.75 88888.00 2008-06-22 12:43:37.375 174 12503.12 71.30 55292.75 88888.00 2008-06-22 12:43:37.500 174 12503.15 71.33 55292.75 88888.00 2008-06-22 12:43:37.625 174 12503.15 71.33 55292.72 88888.00 2008-06-22 12:43:37.750 174 12503.17 71.33 55292.72 88888.00 2008-06-22 12:43:37.875 174 12503.20 71.33 55292.72 88888.00 2008-06-22 12:43:38.000 174 12503.23 71.30 55292.70 88888.00 2008-06-22 12:43:38.125 174 12503.23 71.30 55292.72 88888.00 2008-06-22 12:43:38.250 174 12503.20 71.30 55292.70 88888.00 2008-06-22 12:43:38.375 174 12503.17 71.25 55292.62 88888.00 2008-06-22 12:43:38.500 174 12503.10 71.28 55292.65 88888.00 2008-06-22 12:43:38.625 174 12503.20 71.35 55292.72 88888.00 2008-06-22 12:43:38.750 174 12503.23 71.38 55292.72 88888.00 2008-06-22 12:43:38.875 174 12503.15 71.35 55292.68 88888.00 2008-06-22 12:43:39.000 174 12503.17 71.35 55292.70 88888.00 2008-06-22 12:43:39.125 174 12503.23 71.35 55292.72 88888.00 2008-06-22 12:43:39.250 174 12503.23 71.33 55292.70 88888.00 2008-06-22 12:43:39.375 174 12503.25 71.33 55292.68 88888.00 2008-06-22 12:43:39.500 174 12503.20 71.33 55292.68 88888.00 2008-06-22 12:43:39.625 174 12503.17 71.35 55292.70 88888.00 2008-06-22 12:43:39.750 174 12503.15 71.35 55292.70 88888.00 2008-06-22 12:43:39.875 174 12503.15 71.33 55292.70 88888.00 2008-06-22 12:43:40.000 174 12503.17 71.30 55292.68 88888.00 2008-06-22 12:43:40.125 174 12503.25 71.30 55292.70 88888.00 2008-06-22 12:43:40.250 174 12503.25 71.33 55292.72 88888.00 2008-06-22 12:43:40.375 174 12503.23 71.33 55292.72 88888.00 2008-06-22 12:43:40.500 174 12503.23 71.33 55292.70 88888.00 2008-06-22 12:43:40.625 174 12503.27 71.35 55292.72 88888.00 2008-06-22 12:43:40.750 174 12503.27 71.33 55292.72 88888.00 2008-06-22 12:43:40.875 174 12503.30 71.33 55292.70 88888.00 2008-06-22 12:43:41.000 174 12503.30 71.30 55292.70 88888.00 2008-06-22 12:43:41.125 174 12503.30 71.30 55292.72 88888.00 2008-06-22 12:43:41.250 174 12503.25 71.28 55292.72 88888.00 2008-06-22 12:43:41.375 174 12503.20 71.28 55292.72 88888.00 2008-06-22 12:43:41.500 174 12503.23 71.30 55292.75 88888.00 2008-06-22 12:43:41.625 174 12503.33 71.30 55292.75 88888.00 2008-06-22 12:43:41.750 174 12503.38 71.33 55292.75 88888.00 2008-06-22 12:43:41.875 174 12503.33 71.30 55292.72 88888.00 2008-06-22 12:43:42.000 174 12503.33 71.33 55292.72 88888.00 2008-06-22 12:43:42.125 174 12503.35 71.33 55292.72 88888.00 2008-06-22 12:43:42.250 174 12503.38 71.30 55292.75 88888.00 2008-06-22 12:43:42.375 174 12503.45 71.30 55292.75 88888.00 2008-06-22 12:43:42.500 174 12503.38 71.30 55292.72 88888.00 2008-06-22 12:43:42.625 174 12503.27 71.28 55292.70 88888.00 2008-06-22 12:43:42.750 174 12503.33 71.28 55292.70 88888.00 2008-06-22 12:43:42.875 174 12503.40 71.28 55292.70 88888.00 2008-06-22 12:43:43.000 174 12503.42 71.28 55292.68 88888.00 2008-06-22 12:43:43.125 174 12503.33 71.25 55292.70 88888.00 2008-06-22 12:43:43.250 174 12503.33 71.25 55292.70 88888.00 2008-06-22 12:43:43.375 174 12503.38 71.25 55292.70 88888.00 2008-06-22 12:43:43.500 174 12503.42 71.28 55292.70 88888.00 2008-06-22 12:43:43.625 174 12503.48 71.28 55292.70 88888.00 2008-06-22 12:43:43.750 174 12503.45 71.28 55292.70 88888.00 2008-06-22 12:43:43.875 174 12503.35 71.30 55292.70 88888.00 2008-06-22 12:43:44.000 174 12503.38 71.30 55292.68 88888.00 2008-06-22 12:43:44.125 174 12503.38 71.30 55292.68 88888.00 2008-06-22 12:43:44.250 174 12503.38 71.30 55292.68 88888.00 2008-06-22 12:43:44.375 174 12503.40 71.30 55292.68 88888.00 2008-06-22 12:43:44.500 174 12503.38 71.30 55292.65 88888.00 2008-06-22 12:43:44.625 174 12503.40 71.30 55292.68 88888.00 2008-06-22 12:43:44.750 174 12503.45 71.28 55292.70 88888.00 2008-06-22 12:43:44.875 174 12503.48 71.30 55292.70 88888.00 2008-06-22 12:43:45.000 174 12503.48 71.28 55292.70 88888.00 2008-06-22 12:43:45.125 174 12503.42 71.28 55292.70 88888.00 2008-06-22 12:43:45.250 174 12503.40 71.28 55292.72 88888.00 2008-06-22 12:43:45.375 174 12503.42 71.28 55292.72 88888.00 2008-06-22 12:43:45.500 174 12503.42 71.28 55292.72 88888.00 2008-06-22 12:43:45.625 174 12503.42 71.28 55292.70 88888.00 2008-06-22 12:43:45.750 174 12503.48 71.28 55292.70 88888.00 2008-06-22 12:43:45.875 174 12503.50 71.28 55292.68 88888.00 2008-06-22 12:43:46.000 174 12503.52 71.28 55292.68 88888.00 2008-06-22 12:43:46.125 174 12503.55 71.28 55292.68 88888.00 2008-06-22 12:43:46.250 174 12503.52 71.25 55292.68 88888.00 2008-06-22 12:43:46.375 174 12503.55 71.28 55292.65 88888.00 2008-06-22 12:43:46.500 174 12503.50 71.28 55292.68 88888.00 2008-06-22 12:43:46.625 174 12503.48 71.28 55292.68 88888.00 2008-06-22 12:43:46.750 174 12503.55 71.28 55292.68 88888.00 2008-06-22 12:43:46.875 174 12503.60 71.28 55292.68 88888.00 2008-06-22 12:43:47.000 174 12503.55 71.28 55292.70 88888.00 2008-06-22 12:43:47.125 174 12503.58 71.28 55292.70 88888.00 2008-06-22 12:43:47.250 174 12503.62 71.28 55292.70 88888.00 2008-06-22 12:43:47.375 174 12503.65 71.25 55292.68 88888.00 2008-06-22 12:43:47.500 174 12503.60 71.22 55292.70 88888.00 2008-06-22 12:43:47.625 174 12503.58 71.25 55292.70 88888.00 2008-06-22 12:43:47.750 174 12503.58 71.25 55292.70 88888.00 2008-06-22 12:43:47.875 174 12503.60 71.25 55292.70 88888.00 2008-06-22 12:43:48.000 174 12503.58 71.25 55292.70 88888.00 2008-06-22 12:43:48.125 174 12503.58 71.25 55292.72 88888.00 2008-06-22 12:43:48.250 174 12503.62 71.25 55292.68 88888.00 2008-06-22 12:43:48.375 174 12503.67 71.28 55292.68 88888.00 2008-06-22 12:43:48.500 174 12503.67 71.28 55292.68 88888.00 2008-06-22 12:43:48.625 174 12503.73 71.25 55292.68 88888.00 2008-06-22 12:43:48.750 174 12503.73 71.22 55292.68 88888.00 2008-06-22 12:43:48.875 174 12503.62 71.22 55292.68 88888.00 2008-06-22 12:43:49.000 174 12503.60 71.22 55292.65 88888.00 2008-06-22 12:43:49.125 174 12503.62 71.22 55292.68 88888.00 2008-06-22 12:43:49.250 174 12503.60 71.22 55292.68 88888.00 2008-06-22 12:43:49.375 174 12503.67 71.22 55292.68 88888.00 2008-06-22 12:43:49.500 174 12503.62 71.22 55292.65 88888.00 2008-06-22 12:43:49.625 174 12503.58 71.25 55292.65 88888.00 2008-06-22 12:43:49.750 174 12503.52 71.28 55292.65 88888.00 2008-06-22 12:43:49.875 174 12503.58 71.22 55292.65 88888.00 2008-06-22 12:43:50.000 174 12503.65 71.25 55292.62 88888.00 2008-06-22 12:43:50.125 174 12503.73 71.22 55292.65 88888.00 2008-06-22 12:43:50.250 174 12503.65 71.20 55292.68 88888.00 2008-06-22 12:43:50.375 174 12503.62 71.22 55292.68 88888.00 2008-06-22 12:43:50.500 174 12503.58 71.25 55292.68 88888.00 2008-06-22 12:43:50.625 174 12503.58 71.25 55292.68 88888.00 2008-06-22 12:43:50.750 174 12503.60 71.22 55292.70 88888.00 2008-06-22 12:43:50.875 174 12503.62 71.22 55292.65 88888.00 2008-06-22 12:43:51.000 174 12503.62 71.22 55292.65 88888.00 2008-06-22 12:43:51.125 174 12503.62 71.22 55292.65 88888.00 2008-06-22 12:43:51.250 174 12503.62 71.20 55292.68 88888.00 2008-06-22 12:43:51.375 174 12503.65 71.22 55292.68 88888.00 2008-06-22 12:43:51.500 174 12503.67 71.22 55292.68 88888.00 2008-06-22 12:43:51.625 174 12503.67 71.22 55292.68 88888.00 2008-06-22 12:43:51.750 174 12503.70 71.20 55292.65 88888.00 2008-06-22 12:43:51.875 174 12503.75 71.20 55292.65 88888.00 2008-06-22 12:43:52.000 174 12503.77 71.20 55292.62 88888.00 2008-06-22 12:43:52.125 174 12503.75 71.22 55292.62 88888.00 2008-06-22 12:43:52.250 174 12503.73 71.22 55292.62 88888.00 2008-06-22 12:43:52.375 174 12503.73 71.25 55292.65 88888.00 2008-06-22 12:43:52.500 174 12503.70 71.22 55292.65 88888.00 2008-06-22 12:43:52.625 174 12503.73 71.25 55292.65 88888.00 2008-06-22 12:43:52.750 174 12503.75 71.25 55292.65 88888.00 2008-06-22 12:43:52.875 174 12503.80 71.22 55292.65 88888.00 2008-06-22 12:43:53.000 174 12503.77 71.20 55292.65 88888.00 2008-06-22 12:43:53.125 174 12503.80 71.22 55292.65 88888.00 2008-06-22 12:43:53.250 174 12503.77 71.25 55292.65 88888.00 2008-06-22 12:43:53.375 174 12503.77 71.22 55292.62 88888.00 2008-06-22 12:43:53.500 174 12503.77 71.22 55292.60 88888.00 2008-06-22 12:43:53.625 174 12503.80 71.22 55292.65 88888.00 2008-06-22 12:43:53.750 174 12503.88 71.25 55292.65 88888.00 2008-06-22 12:43:53.875 174 12503.90 71.22 55292.65 88888.00 2008-06-22 12:43:54.000 174 12503.88 71.22 55292.62 88888.00 2008-06-22 12:43:54.125 174 12503.77 71.20 55292.65 88888.00 2008-06-22 12:43:54.250 174 12503.70 71.20 55292.65 88888.00 2008-06-22 12:43:54.375 174 12503.77 71.22 55292.62 88888.00 2008-06-22 12:43:54.500 174 12503.77 71.25 55292.62 88888.00 2008-06-22 12:43:54.625 174 12503.80 71.22 55292.60 88888.00 2008-06-22 12:43:54.750 174 12503.83 71.20 55292.60 88888.00 2008-06-22 12:43:54.875 174 12503.85 71.20 55292.60 88888.00 2008-06-22 12:43:55.000 174 12503.85 71.20 55292.62 88888.00 2008-06-22 12:43:55.125 174 12503.88 71.22 55292.65 88888.00 2008-06-22 12:43:55.250 174 12503.83 71.22 55292.65 88888.00 2008-06-22 12:43:55.375 174 12503.85 71.22 55292.65 88888.00 2008-06-22 12:43:55.500 174 12503.85 71.25 55292.65 88888.00 2008-06-22 12:43:55.625 174 12503.90 71.22 55292.62 88888.00 2008-06-22 12:43:55.750 174 12503.92 71.20 55292.60 88888.00 2008-06-22 12:43:55.875 174 12503.92 71.20 55292.60 88888.00 2008-06-22 12:43:56.000 174 12503.92 71.20 55292.57 88888.00 2008-06-22 12:43:56.125 174 12503.90 71.20 55292.60 88888.00 2008-06-22 12:43:56.250 174 12503.90 71.20 55292.62 88888.00 2008-06-22 12:43:56.375 174 12503.95 71.20 55292.60 88888.00 2008-06-22 12:43:56.500 174 12503.95 71.20 55292.60 88888.00 2008-06-22 12:43:56.625 174 12503.95 71.20 55292.60 88888.00 2008-06-22 12:43:56.750 174 12503.98 71.20 55292.57 88888.00 2008-06-22 12:43:56.875 174 12503.98 71.20 55292.55 88888.00 2008-06-22 12:43:57.000 174 12503.95 71.20 55292.57 88888.00 2008-06-22 12:43:57.125 174 12504.00 71.22 55292.60 88888.00 2008-06-22 12:43:57.250 174 12503.98 71.20 55292.57 88888.00 2008-06-22 12:43:57.375 174 12503.98 71.17 55292.57 88888.00 2008-06-22 12:43:57.500 174 12503.95 71.20 55292.60 88888.00 2008-06-22 12:43:57.625 174 12503.92 71.17 55292.60 88888.00 2008-06-22 12:43:57.750 174 12503.95 71.15 55292.60 88888.00 2008-06-22 12:43:57.875 174 12503.95 71.17 55292.55 88888.00 2008-06-22 12:43:58.000 174 12503.77 71.08 55292.43 88888.00 2008-06-22 12:43:58.125 174 12503.85 71.15 55292.53 88888.00 2008-06-22 12:43:58.250 174 12503.98 71.17 55292.60 88888.00 2008-06-22 12:43:58.375 174 12504.02 71.17 55292.60 88888.00 2008-06-22 12:43:58.500 174 12504.02 71.17 55292.60 88888.00 2008-06-22 12:43:58.625 174 12503.98 71.17 55292.57 88888.00 2008-06-22 12:43:58.750 174 12503.90 71.17 55292.57 88888.00 2008-06-22 12:43:58.875 174 12503.90 71.17 55292.60 88888.00 2008-06-22 12:43:59.000 174 12503.90 71.15 55292.60 88888.00 2008-06-22 12:43:59.125 174 12503.90 71.17 55292.60 88888.00 2008-06-22 12:43:59.250 174 12503.98 71.15 55292.60 88888.00 2008-06-22 12:43:59.375 174 12504.05 71.17 55292.60 88888.00 2008-06-22 12:43:59.500 174 12504.08 71.15 55292.62 88888.00 2008-06-22 12:43:59.625 174 12504.05 71.15 55292.60 88888.00 2008-06-22 12:43:59.750 174 12504.05 71.17 55292.57 88888.00 2008-06-22 12:43:59.875 174 12504.08 71.15 55292.57 88888.00 2008-06-22 12:44:00.000 174 12504.15 71.12 55292.60 88888.00 2008-06-22 12:44:00.125 174 12504.12 71.12 55292.60 88888.00 2008-06-22 12:44:00.250 174 12504.05 71.12 55292.60 88888.00 2008-06-22 12:44:00.375 174 12504.05 71.12 55292.57 88888.00 2008-06-22 12:44:00.500 174 12504.02 71.15 55292.57 88888.00 2008-06-22 12:44:00.625 174 12504.00 71.12 55292.55 88888.00 2008-06-22 12:44:00.750 174 12504.02 71.15 55292.55 88888.00 2008-06-22 12:44:00.875 174 12504.02 71.15 55292.53 88888.00 2008-06-22 12:44:01.000 174 12503.98 71.15 55292.53 88888.00 2008-06-22 12:44:01.125 174 12503.98 71.12 55292.53 88888.00 2008-06-22 12:44:01.250 174 12504.05 71.12 55292.57 88888.00 2008-06-22 12:44:01.375 174 12504.08 71.15 55292.57 88888.00 2008-06-22 12:44:01.500 174 12504.08 71.15 55292.55 88888.00 2008-06-22 12:44:01.625 174 12504.08 71.12 55292.57 88888.00 2008-06-22 12:44:01.750 174 12504.08 71.15 55292.57 88888.00 2008-06-22 12:44:01.875 174 12504.08 71.15 55292.57 88888.00 2008-06-22 12:44:02.000 174 12504.12 71.15 55292.53 88888.00 2008-06-22 12:44:02.125 174 12504.15 71.12 55292.55 88888.00 2008-06-22 12:44:02.250 174 12504.15 71.12 55292.57 88888.00 2008-06-22 12:44:02.375 174 12504.15 71.12 55292.57 88888.00 2008-06-22 12:44:02.500 174 12504.10 71.12 55292.57 88888.00 2008-06-22 12:44:02.625 174 12504.10 71.12 55292.55 88888.00 2008-06-22 12:44:02.750 174 12504.12 71.12 55292.55 88888.00 2008-06-22 12:44:02.875 174 12504.08 71.10 55292.53 88888.00 2008-06-22 12:44:03.000 174 12504.12 71.10 55292.50 88888.00 2008-06-22 12:44:03.125 174 12504.15 71.08 55292.53 88888.00 2008-06-22 12:44:03.250 174 12504.12 71.10 55292.57 88888.00 2008-06-22 12:44:03.375 174 12504.15 71.12 55292.57 88888.00 2008-06-22 12:44:03.500 174 12504.12 71.12 55292.57 88888.00 2008-06-22 12:44:03.625 174 12504.10 71.10 55292.55 88888.00 2008-06-22 12:44:03.750 174 12504.10 71.10 55292.55 88888.00 2008-06-22 12:44:03.875 174 12504.17 71.12 55292.55 88888.00 2008-06-22 12:44:04.000 174 12504.20 71.12 55292.53 88888.00 2008-06-22 12:44:04.125 174 12504.15 71.12 55292.55 88888.00 2008-06-22 12:44:04.250 174 12504.10 71.10 55292.53 88888.00 2008-06-22 12:44:04.375 174 12504.15 71.10 55292.55 88888.00 2008-06-22 12:44:04.500 174 12504.20 71.12 55292.57 88888.00 2008-06-22 12:44:04.625 174 12504.23 71.10 55292.57 88888.00 2008-06-22 12:44:04.750 174 12504.20 71.08 55292.55 88888.00 2008-06-22 12:44:04.875 174 12504.17 71.05 55292.55 88888.00 2008-06-22 12:44:05.000 174 12504.20 71.05 55292.55 88888.00 2008-06-22 12:44:05.125 174 12504.17 71.08 55292.57 88888.00 2008-06-22 12:44:05.250 174 12504.17 71.05 55292.57 88888.00 2008-06-22 12:44:05.375 174 12504.20 71.08 55292.57 88888.00 2008-06-22 12:44:05.500 174 12504.17 71.10 55292.57 88888.00 2008-06-22 12:44:05.625 174 12504.17 71.10 55292.55 88888.00 2008-06-22 12:44:05.750 174 12504.17 71.10 55292.57 88888.00 2008-06-22 12:44:05.875 174 12504.10 71.08 55292.55 88888.00 2008-06-22 12:44:06.000 174 12504.10 71.05 55292.53 88888.00 2008-06-22 12:44:06.125 174 12504.12 71.05 55292.53 88888.00 2008-06-22 12:44:06.250 174 12504.12 71.08 55292.55 88888.00 2008-06-22 12:44:06.375 174 12504.17 71.05 55292.57 88888.00 2008-06-22 12:44:06.500 174 12504.17 71.08 55292.53 88888.00 2008-06-22 12:44:06.625 174 12504.17 71.10 55292.55 88888.00 2008-06-22 12:44:06.750 174 12504.17 71.05 55292.55 88888.00 2008-06-22 12:44:06.875 174 12504.17 71.05 55292.53 88888.00 2008-06-22 12:44:07.000 174 12504.15 71.08 55292.53 88888.00 2008-06-22 12:44:07.125 174 12504.12 71.10 55292.50 88888.00 2008-06-22 12:44:07.250 174 12504.02 70.90 55292.38 88888.00 2008-06-22 12:44:07.375 174 12504.17 71.00 55292.43 88888.00 2008-06-22 12:44:07.500 174 12504.23 71.08 55292.50 88888.00 2008-06-22 12:44:07.625 174 12504.30 71.08 55292.53 88888.00 2008-06-22 12:44:07.750 174 12504.33 71.08 55292.53 88888.00 2008-06-22 12:44:07.875 174 12504.27 71.08 55292.55 88888.00 2008-06-22 12:44:08.000 174 12504.23 71.08 55292.55 88888.00 2008-06-22 12:44:08.125 174 12504.23 71.05 55292.50 88888.00 2008-06-22 12:44:08.250 174 12504.20 71.03 55292.50 88888.00 2008-06-22 12:44:08.375 174 12504.25 71.08 55292.50 88888.00 2008-06-22 12:44:08.500 174 12504.30 71.05 55292.55 88888.00 2008-06-22 12:44:08.625 174 12504.33 71.08 55292.55 88888.00 2008-06-22 12:44:08.750 174 12504.30 71.05 55292.53 88888.00 2008-06-22 12:44:08.875 174 12504.30 71.05 55292.50 88888.00 2008-06-22 12:44:09.000 174 12504.25 71.05 55292.50 88888.00 2008-06-22 12:44:09.125 174 12504.20 71.05 55292.50 88888.00 2008-06-22 12:44:09.250 174 12504.20 71.05 55292.50 88888.00 2008-06-22 12:44:09.375 174 12504.27 71.05 55292.50 88888.00 2008-06-22 12:44:09.500 174 12504.27 71.05 55292.55 88888.00 2008-06-22 12:44:09.625 174 12504.25 71.08 55292.57 88888.00 2008-06-22 12:44:09.750 174 12504.25 71.05 55292.53 88888.00 2008-06-22 12:44:09.875 174 12504.27 71.05 55292.53 88888.00 2008-06-22 12:44:10.000 174 12504.35 71.05 55292.50 88888.00 2008-06-22 12:44:10.125 174 12504.35 71.05 55292.50 88888.00 2008-06-22 12:44:10.250 174 12504.25 71.03 55292.53 88888.00 2008-06-22 12:44:10.375 174 12504.30 71.03 55292.53 88888.00 2008-06-22 12:44:10.500 174 12504.33 71.05 55292.53 88888.00 2008-06-22 12:44:10.625 174 12504.33 71.05 55292.55 88888.00 2008-06-22 12:44:10.750 174 12504.33 71.05 55292.55 88888.00 2008-06-22 12:44:10.875 174 12504.35 71.05 55292.55 88888.00 2008-06-22 12:44:11.000 174 12504.35 71.05 55292.57 88888.00 2008-06-22 12:44:11.125 174 12504.35 71.05 55292.57 88888.00 2008-06-22 12:44:11.250 174 12504.27 71.05 55292.57 88888.00 2008-06-22 12:44:11.375 174 12504.30 71.05 55292.57 88888.00 2008-06-22 12:44:11.500 174 12504.25 71.05 55292.57 88888.00 2008-06-22 12:44:11.625 174 12504.30 71.03 55292.57 88888.00 2008-06-22 12:44:11.750 174 12504.25 71.05 55292.57 88888.00 2008-06-22 12:44:11.875 174 12504.23 71.05 55292.57 88888.00 2008-06-22 12:44:12.000 174 12504.30 71.05 55292.55 88888.00 2008-06-22 12:44:12.125 174 12504.30 71.03 55292.55 88888.00 2008-06-22 12:44:12.250 174 12504.23 71.03 55292.57 88888.00 2008-06-22 12:44:12.375 174 12504.30 71.05 55292.57 88888.00 2008-06-22 12:44:12.500 174 12504.35 71.03 55292.55 88888.00 2008-06-22 12:44:12.625 174 12504.40 71.05 55292.55 88888.00 2008-06-22 12:44:12.750 174 12504.33 71.03 55292.55 88888.00 2008-06-22 12:44:12.875 174 12504.27 71.03 55292.50 88888.00 2008-06-22 12:44:13.000 174 12504.33 71.03 55292.50 88888.00 2008-06-22 12:44:13.125 174 12504.38 71.03 55292.53 88888.00 2008-06-22 12:44:13.250 174 12504.33 71.03 55292.57 88888.00 2008-06-22 12:44:13.375 174 12504.35 71.03 55292.57 88888.00 2008-06-22 12:44:13.500 174 12504.35 71.03 55292.60 88888.00 2008-06-22 12:44:13.625 174 12504.38 71.05 55292.62 88888.00 2008-06-22 12:44:13.750 174 12504.42 71.05 55292.57 88888.00 2008-06-22 12:44:13.875 174 12504.42 71.03 55292.53 88888.00 2008-06-22 12:44:14.000 174 12504.42 71.00 55292.53 88888.00 2008-06-22 12:44:14.125 174 12504.40 71.00 55292.55 88888.00 2008-06-22 12:44:14.250 174 12504.30 71.00 55292.57 88888.00 2008-06-22 12:44:14.375 174 12504.33 71.03 55292.55 88888.00 2008-06-22 12:44:14.500 174 12504.30 71.03 55292.55 88888.00 2008-06-22 12:44:14.625 174 12504.33 71.00 55292.55 88888.00 2008-06-22 12:44:14.750 174 12504.38 71.03 55292.55 88888.00 2008-06-22 12:44:14.875 174 12504.35 71.03 55292.55 88888.00 2008-06-22 12:44:15.000 174 12504.30 71.03 55292.57 88888.00 2008-06-22 12:44:15.125 174 12504.33 71.03 55292.57 88888.00 2008-06-22 12:44:15.250 174 12504.30 71.03 55292.57 88888.00 2008-06-22 12:44:15.375 174 12504.33 71.00 55292.55 88888.00 2008-06-22 12:44:15.500 174 12504.35 71.03 55292.57 88888.00 2008-06-22 12:44:15.625 174 12504.35 71.03 55292.57 88888.00 2008-06-22 12:44:15.750 174 12504.30 71.03 55292.57 88888.00 2008-06-22 12:44:15.875 174 12504.25 71.03 55292.55 88888.00 2008-06-22 12:44:16.000 174 12504.25 71.00 55292.55 88888.00 2008-06-22 12:44:16.125 174 12504.30 71.00 55292.57 88888.00 2008-06-22 12:44:16.250 174 12504.23 71.00 55292.57 88888.00 2008-06-22 12:44:16.375 174 12504.25 71.05 55292.57 88888.00 2008-06-22 12:44:16.500 174 12504.25 71.05 55292.57 88888.00 2008-06-22 12:44:16.625 174 12504.23 71.03 55292.57 88888.00 2008-06-22 12:44:16.750 174 12504.25 71.05 55292.60 88888.00 2008-06-22 12:44:16.875 174 12504.27 71.03 55292.60 88888.00 2008-06-22 12:44:17.000 174 12504.27 71.00 55292.57 88888.00 2008-06-22 12:44:17.125 174 12504.33 71.00 55292.57 88888.00 2008-06-22 12:44:17.250 174 12504.33 70.97 55292.57 88888.00 2008-06-22 12:44:17.375 174 12504.38 70.97 55292.57 88888.00 2008-06-22 12:44:17.500 174 12504.33 71.00 55292.57 88888.00 2008-06-22 12:44:17.625 174 12504.20 71.00 55292.60 88888.00 2008-06-22 12:44:17.750 174 12504.23 71.03 55292.60 88888.00 2008-06-22 12:44:17.875 174 12504.30 71.03 55292.57 88888.00 2008-06-22 12:44:18.000 174 12504.27 71.00 55292.55 88888.00 2008-06-22 12:44:18.125 174 12504.20 71.03 55292.57 88888.00 2008-06-22 12:44:18.250 174 12504.25 71.03 55292.57 88888.00 2008-06-22 12:44:18.375 174 12504.33 71.05 55292.57 88888.00 2008-06-22 12:44:18.500 174 12504.27 71.03 55292.60 88888.00 2008-06-22 12:44:18.625 174 12504.23 71.00 55292.60 88888.00 2008-06-22 12:44:18.750 174 12504.23 71.00 55292.57 88888.00 2008-06-22 12:44:18.875 174 12504.27 71.00 55292.57 88888.00 2008-06-22 12:44:19.000 174 12504.33 71.00 55292.57 88888.00 2008-06-22 12:44:19.125 174 12504.33 71.00 55292.60 88888.00 2008-06-22 12:44:19.250 174 12504.30 71.00 55292.62 88888.00 2008-06-22 12:44:19.375 174 12504.33 70.97 55292.60 88888.00 2008-06-22 12:44:19.500 174 12504.30 70.97 55292.57 88888.00 2008-06-22 12:44:19.625 174 12504.35 70.97 55292.60 88888.00 2008-06-22 12:44:19.750 174 12504.42 70.97 55292.62 88888.00 2008-06-22 12:44:19.875 174 12504.42 70.97 55292.60 88888.00 2008-06-22 12:44:20.000 174 12504.35 71.00 55292.60 88888.00 2008-06-22 12:44:20.125 174 12504.27 71.00 55292.60 88888.00 2008-06-22 12:44:20.250 174 12504.27 71.00 55292.57 88888.00 2008-06-22 12:44:20.375 174 12504.30 71.00 55292.57 88888.00 2008-06-22 12:44:20.500 174 12504.23 71.00 55292.57 88888.00 2008-06-22 12:44:20.625 174 12504.20 71.00 55292.60 88888.00 2008-06-22 12:44:20.750 174 12504.20 71.00 55292.60 88888.00 2008-06-22 12:44:20.875 174 12504.20 71.00 55292.60 88888.00 2008-06-22 12:44:21.000 174 12504.23 70.97 55292.60 88888.00 2008-06-22 12:44:21.125 174 12504.23 70.97 55292.62 88888.00 2008-06-22 12:44:21.250 174 12504.20 71.00 55292.60 88888.00 2008-06-22 12:44:21.375 174 12504.23 71.03 55292.57 88888.00 2008-06-22 12:44:21.500 174 12504.23 71.00 55292.60 88888.00 2008-06-22 12:44:21.625 174 12504.25 70.97 55292.60 88888.00 2008-06-22 12:44:21.750 174 12504.30 70.97 55292.60 88888.00 2008-06-22 12:44:21.875 174 12504.27 70.97 55292.62 88888.00 2008-06-22 12:44:22.000 174 12504.23 70.95 55292.62 88888.00 2008-06-22 12:44:22.125 174 12504.23 70.95 55292.62 88888.00 2008-06-22 12:44:22.250 174 12504.20 70.95 55292.65 88888.00 2008-06-22 12:44:22.375 174 12504.23 70.95 55292.62 88888.00 2008-06-22 12:44:22.500 174 12504.17 70.97 55292.68 88888.00 2008-06-22 12:44:22.625 174 12504.17 70.97 55292.65 88888.00 2008-06-22 12:44:22.750 174 12504.23 70.95 55292.65 88888.00 2008-06-22 12:44:22.875 174 12504.27 70.97 55292.65 88888.00 2008-06-22 12:44:23.000 174 12504.25 70.97 55292.65 88888.00 2008-06-22 12:44:23.125 174 12504.17 70.97 55292.62 88888.00 2008-06-22 12:44:23.250 174 12504.20 70.95 55292.65 88888.00 2008-06-22 12:44:23.375 174 12504.25 70.97 55292.65 88888.00 2008-06-22 12:44:23.500 174 12504.23 70.97 55292.65 88888.00 2008-06-22 12:44:23.625 174 12504.27 71.00 55292.65 88888.00 2008-06-22 12:44:23.750 174 12504.33 70.97 55292.65 88888.00 2008-06-22 12:44:23.875 174 12504.33 70.95 55292.65 88888.00 2008-06-22 12:44:24.000 174 12504.30 70.95 55292.62 88888.00 2008-06-22 12:44:24.125 174 12504.25 70.92 55292.62 88888.00 2008-06-22 12:44:24.250 174 12504.23 70.92 55292.62 88888.00 2008-06-22 12:44:24.375 174 12504.27 70.92 55292.62 88888.00 2008-06-22 12:44:24.500 174 12504.25 70.95 55292.62 88888.00 2008-06-22 12:44:24.625 174 12504.23 70.97 55292.60 88888.00 2008-06-22 12:44:24.750 174 12504.17 70.95 55292.60 88888.00 2008-06-22 12:44:24.875 174 12504.17 70.92 55292.57 88888.00 2008-06-22 12:44:25.000 174 12504.25 70.92 55292.60 88888.00 2008-06-22 12:44:25.125 174 12504.27 70.95 55292.60 88888.00 2008-06-22 12:44:25.250 174 12504.20 70.97 55292.60 88888.00 2008-06-22 12:44:25.375 174 12504.23 70.95 55292.60 88888.00 2008-06-22 12:44:25.500 174 12504.25 70.97 55292.57 88888.00 2008-06-22 12:44:25.625 174 12504.25 70.95 55292.57 88888.00 2008-06-22 12:44:25.750 174 12504.15 70.95 55292.57 88888.00 2008-06-22 12:44:25.875 174 12504.12 70.92 55292.62 88888.00 2008-06-22 12:44:26.000 174 12504.12 70.95 55292.65 88888.00 2008-06-22 12:44:26.125 174 12504.15 70.95 55292.65 88888.00 2008-06-22 12:44:26.250 174 12504.10 70.95 55292.65 88888.00 2008-06-22 12:44:26.375 174 12504.12 70.97 55292.65 88888.00 2008-06-22 12:44:26.500 174 12504.12 70.95 55292.68 88888.00 2008-06-22 12:44:26.625 174 12504.17 70.95 55292.68 88888.00 2008-06-22 12:44:26.750 174 12504.12 70.95 55292.68 88888.00 2008-06-22 12:44:26.875 174 12504.05 70.92 55292.65 88888.00 2008-06-22 12:44:27.000 174 12504.08 70.90 55292.65 88888.00 2008-06-22 12:44:27.125 174 12504.12 70.90 55292.65 88888.00 2008-06-22 12:44:27.250 174 12504.12 70.88 55292.62 88888.00 2008-06-22 12:44:27.375 174 12504.15 70.90 55292.62 88888.00 2008-06-22 12:44:27.500 174 12504.17 70.90 55292.65 88888.00 2008-06-22 12:44:27.625 174 12504.20 70.90 55292.65 88888.00 2008-06-22 12:44:27.750 174 12504.23 70.90 55292.65 88888.00 2008-06-22 12:44:27.875 174 12504.20 70.90 55292.65 88888.00 2008-06-22 12:44:28.000 174 12504.20 70.90 55292.62 88888.00 2008-06-22 12:44:28.125 174 12504.23 70.90 55292.62 88888.00 2008-06-22 12:44:28.250 174 12504.15 70.90 55292.68 88888.00 2008-06-22 12:44:28.375 174 12504.15 70.90 55292.65 88888.00 2008-06-22 12:44:28.500 174 12504.15 70.92 55292.68 88888.00 2008-06-22 12:44:28.625 174 12504.17 70.90 55292.65 88888.00 2008-06-22 12:44:28.750 174 12504.17 70.90 55292.65 88888.00 2008-06-22 12:44:28.875 174 12504.15 70.90 55292.65 88888.00 2008-06-22 12:44:29.000 174 12504.12 70.90 55292.68 88888.00 2008-06-22 12:44:29.125 174 12504.12 70.90 55292.70 88888.00 2008-06-22 12:44:29.250 174 12504.10 70.88 55292.70 88888.00 2008-06-22 12:44:29.375 174 12504.12 70.90 55292.68 88888.00 2008-06-22 12:44:29.500 174 12504.12 70.90 55292.68 88888.00 2008-06-22 12:44:29.625 174 12504.10 70.90 55292.65 88888.00 2008-06-22 12:44:29.750 174 12504.08 70.88 55292.65 88888.00 2008-06-22 12:44:29.875 174 12504.10 70.88 55292.68 88888.00 2008-06-22 12:44:30.000 174 12504.12 70.88 55292.68 88888.00 2008-06-22 12:44:30.125 174 12504.10 70.88 55292.70 88888.00 2008-06-22 12:44:30.250 174 12504.08 70.90 55292.70 88888.00 2008-06-22 12:44:30.375 174 12504.08 70.90 55292.70 88888.00 2008-06-22 12:44:30.500 174 12504.10 70.88 55292.65 88888.00 2008-06-22 12:44:30.625 174 12504.08 70.88 55292.65 88888.00 2008-06-22 12:44:30.750 174 12504.05 70.90 55292.62 88888.00 2008-06-22 12:44:30.875 174 12504.08 70.90 55292.62 88888.00 2008-06-22 12:44:31.000 174 12504.10 70.90 55292.65 88888.00 2008-06-22 12:44:31.125 174 12504.12 70.88 55292.68 88888.00 2008-06-22 12:44:31.250 174 12504.12 70.85 55292.65 88888.00 2008-06-22 12:44:31.375 174 12504.15 70.88 55292.62 88888.00 2008-06-22 12:44:31.500 174 12504.10 70.85 55292.62 88888.00 2008-06-22 12:44:31.625 174 12504.02 70.88 55292.65 88888.00 2008-06-22 12:44:31.750 174 12504.02 70.85 55292.62 88888.00 2008-06-22 12:44:31.875 174 12504.02 70.88 55292.62 88888.00 2008-06-22 12:44:32.000 174 12504.05 70.85 55292.60 88888.00 2008-06-22 12:44:32.125 174 12504.05 70.85 55292.65 88888.00 2008-06-22 12:44:32.250 174 12504.02 70.88 55292.70 88888.00 2008-06-22 12:44:32.375 174 12504.05 70.85 55292.65 88888.00 2008-06-22 12:44:32.500 174 12504.00 70.85 55292.62 88888.00 2008-06-22 12:44:32.625 174 12504.00 70.85 55292.68 88888.00 2008-06-22 12:44:32.750 174 12504.05 70.88 55292.65 88888.00 2008-06-22 12:44:32.875 174 12504.08 70.85 55292.65 88888.00 2008-06-22 12:44:33.000 174 12504.05 70.83 55292.65 88888.00 2008-06-22 12:44:33.125 174 12504.08 70.83 55292.62 88888.00 2008-06-22 12:44:33.250 174 12504.02 70.80 55292.60 88888.00 2008-06-22 12:44:33.375 174 12504.05 70.83 55292.62 88888.00 2008-06-22 12:44:33.500 174 12504.02 70.83 55292.65 88888.00 2008-06-22 12:44:33.625 174 12504.00 70.85 55292.62 88888.00 2008-06-22 12:44:33.750 174 12504.00 70.85 55292.65 88888.00 2008-06-22 12:44:33.875 174 12504.00 70.85 55292.68 88888.00 2008-06-22 12:44:34.000 174 12504.00 70.83 55292.68 88888.00 2008-06-22 12:44:34.125 174 12503.98 70.83 55292.70 88888.00 2008-06-22 12:44:34.250 174 12503.98 70.83 55292.70 88888.00 2008-06-22 12:44:34.375 174 12504.08 70.83 55292.72 88888.00 2008-06-22 12:44:34.500 174 12504.10 70.83 55292.75 88888.00 2008-06-22 12:44:34.625 174 12504.12 70.83 55292.70 88888.00 2008-06-22 12:44:34.750 174 12504.05 70.83 55292.70 88888.00 2008-06-22 12:44:34.875 174 12504.00 70.83 55292.72 88888.00 2008-06-22 12:44:35.000 174 12503.98 70.80 55292.68 88888.00 2008-06-22 12:44:35.125 174 12504.00 70.80 55292.72 88888.00 2008-06-22 12:44:35.250 174 12504.02 70.80 55292.72 88888.00 2008-06-22 12:44:35.375 174 12504.08 70.83 55292.72 88888.00 2008-06-22 12:44:35.500 174 12504.08 70.80 55292.72 88888.00 2008-06-22 12:44:35.625 174 12504.05 70.80 55292.75 88888.00 2008-06-22 12:44:35.750 174 12504.02 70.83 55292.72 88888.00 2008-06-22 12:44:35.875 174 12504.02 70.83 55292.72 88888.00 2008-06-22 12:44:36.000 174 12504.05 70.83 55292.75 88888.00 2008-06-22 12:44:36.125 174 12504.02 70.83 55292.72 88888.00 2008-06-22 12:44:36.250 174 12503.98 70.80 55292.75 88888.00 2008-06-22 12:44:36.375 174 12504.00 70.80 55292.70 88888.00 2008-06-22 12:44:36.500 174 12503.98 70.83 55292.70 88888.00 2008-06-22 12:44:36.625 174 12503.98 70.83 55292.70 88888.00 2008-06-22 12:44:36.750 174 12503.98 70.83 55292.70 88888.00 2008-06-22 12:44:36.875 174 12504.00 70.83 55292.68 88888.00 2008-06-22 12:44:37.000 174 12503.98 70.80 55292.65 88888.00 2008-06-22 12:44:37.125 174 12504.00 70.83 55292.68 88888.00 2008-06-22 12:44:37.250 174 12504.02 70.85 55292.70 88888.00 2008-06-22 12:44:37.375 174 12504.02 70.83 55292.70 88888.00 2008-06-22 12:44:37.500 174 12504.00 70.80 55292.70 88888.00 2008-06-22 12:44:37.625 174 12504.00 70.83 55292.70 88888.00 2008-06-22 12:44:37.750 174 12504.00 70.83 55292.70 88888.00 2008-06-22 12:44:37.875 174 12503.95 70.83 55292.70 88888.00 2008-06-22 12:44:38.000 174 12503.98 70.80 55292.68 88888.00 2008-06-22 12:44:38.125 174 12503.98 70.80 55292.68 88888.00 2008-06-22 12:44:38.250 174 12503.88 70.83 55292.70 88888.00 2008-06-22 12:44:38.375 174 12503.90 70.83 55292.68 88888.00 2008-06-22 12:44:38.500 174 12503.90 70.85 55292.68 88888.00 2008-06-22 12:44:38.625 174 12503.90 70.83 55292.72 88888.00 2008-06-22 12:44:38.750 174 12503.95 70.80 55292.72 88888.00 2008-06-22 12:44:38.875 174 12503.98 70.83 55292.72 88888.00 2008-06-22 12:44:39.000 174 12503.98 70.80 55292.68 88888.00 2008-06-22 12:44:39.125 174 12503.92 70.80 55292.70 88888.00 2008-06-22 12:44:39.250 174 12503.90 70.80 55292.72 88888.00 2008-06-22 12:44:39.375 174 12503.98 70.83 55292.75 88888.00 2008-06-22 12:44:39.500 174 12504.00 70.83 55292.75 88888.00 2008-06-22 12:44:39.625 174 12503.98 70.78 55292.72 88888.00 2008-06-22 12:44:39.750 174 12503.88 70.80 55292.72 88888.00 2008-06-22 12:44:39.875 174 12503.88 70.80 55292.72 88888.00 2008-06-22 12:44:40.000 174 12503.95 70.80 55292.72 88888.00 2008-06-22 12:44:40.125 174 12503.98 70.80 55292.72 88888.00 2008-06-22 12:44:40.250 174 12503.88 70.80 55292.78 88888.00 2008-06-22 12:44:40.375 174 12503.90 70.80 55292.78 88888.00 2008-06-22 12:44:40.500 174 12503.92 70.80 55292.75 88888.00 2008-06-22 12:44:40.625 174 12503.92 70.80 55292.75 88888.00 2008-06-22 12:44:40.750 174 12503.92 70.83 55292.75 88888.00 2008-06-22 12:44:40.875 174 12503.88 70.80 55292.75 88888.00 2008-06-22 12:44:41.000 174 12503.85 70.80 55292.75 88888.00 2008-06-22 12:44:41.125 174 12503.77 70.78 55292.75 88888.00 2008-06-22 12:44:41.250 174 12503.75 70.80 55292.78 88888.00 2008-06-22 12:44:41.375 174 12503.80 70.80 55292.75 88888.00 2008-06-22 12:44:41.500 174 12503.88 70.80 55292.75 88888.00 2008-06-22 12:44:41.625 174 12503.92 70.80 55292.78 88888.00 2008-06-22 12:44:41.750 174 12503.95 70.80 55292.78 88888.00 2008-06-22 12:44:41.875 174 12503.98 70.80 55292.78 88888.00 2008-06-22 12:44:42.000 174 12503.85 70.80 55292.78 88888.00 2008-06-22 12:44:42.125 174 12503.80 70.83 55292.78 88888.00 2008-06-22 12:44:42.250 174 12503.77 70.80 55292.78 88888.00 2008-06-22 12:44:42.375 174 12503.80 70.85 55292.78 88888.00 2008-06-22 12:44:42.500 174 12503.75 70.85 55292.75 88888.00 2008-06-22 12:44:42.625 174 12503.73 70.85 55292.75 88888.00 2008-06-22 12:44:42.750 174 12503.73 70.85 55292.75 88888.00 2008-06-22 12:44:42.875 174 12503.80 70.83 55292.78 88888.00 2008-06-22 12:44:43.000 174 12503.83 70.83 55292.75 88888.00 2008-06-22 12:44:43.125 174 12503.80 70.83 55292.78 88888.00 2008-06-22 12:44:43.250 174 12503.73 70.83 55292.75 88888.00 2008-06-22 12:44:43.375 174 12503.73 70.85 55292.78 88888.00 2008-06-22 12:44:43.500 174 12503.67 70.83 55292.78 88888.00 2008-06-22 12:44:43.625 174 12503.65 70.83 55292.75 88888.00 2008-06-22 12:44:43.750 174 12503.70 70.83 55292.75 88888.00 2008-06-22 12:44:43.875 174 12503.67 70.83 55292.78 88888.00 2008-06-22 12:44:44.000 174 12503.73 70.85 55292.75 88888.00 2008-06-22 12:44:44.125 174 12503.77 70.85 55292.75 88888.00 2008-06-22 12:44:44.250 174 12503.75 70.83 55292.75 88888.00 2008-06-22 12:44:44.375 174 12503.77 70.85 55292.75 88888.00 2008-06-22 12:44:44.500 174 12503.73 70.83 55292.75 88888.00 2008-06-22 12:44:44.625 174 12503.70 70.83 55292.75 88888.00 2008-06-22 12:44:44.750 174 12503.67 70.85 55292.75 88888.00 2008-06-22 12:44:44.875 174 12503.65 70.88 55292.75 88888.00 2008-06-22 12:44:45.000 174 12503.70 70.90 55292.75 88888.00 2008-06-22 12:44:45.125 174 12503.67 70.90 55292.75 88888.00 2008-06-22 12:44:45.250 174 12503.65 70.85 55292.75 88888.00 2008-06-22 12:44:45.375 174 12503.70 70.83 55292.75 88888.00 2008-06-22 12:44:45.500 174 12503.73 70.88 55292.75 88888.00 2008-06-22 12:44:45.625 174 12503.70 70.88 55292.75 88888.00 2008-06-22 12:44:45.750 174 12503.75 70.85 55292.78 88888.00 2008-06-22 12:44:45.875 174 12503.73 70.85 55292.80 88888.00 2008-06-22 12:44:46.000 174 12503.70 70.85 55292.78 88888.00 2008-06-22 12:44:46.125 174 12503.67 70.85 55292.72 88888.00 2008-06-22 12:44:46.250 174 12503.70 70.88 55292.75 88888.00 2008-06-22 12:44:46.375 174 12503.75 70.90 55292.75 88888.00 2008-06-22 12:44:46.500 174 12503.73 70.90 55292.78 88888.00 2008-06-22 12:44:46.625 174 12503.73 70.90 55292.78 88888.00 2008-06-22 12:44:46.750 174 12503.75 70.88 55292.78 88888.00 2008-06-22 12:44:46.875 174 12503.73 70.88 55292.78 88888.00 2008-06-22 12:44:47.000 174 12503.65 70.88 55292.78 88888.00 2008-06-22 12:44:47.125 174 12503.60 70.85 55292.80 88888.00 2008-06-22 12:44:47.250 174 12503.60 70.85 55292.80 88888.00 2008-06-22 12:44:47.375 174 12503.65 70.85 55292.78 88888.00 2008-06-22 12:44:47.500 174 12503.62 70.85 55292.80 88888.00 2008-06-22 12:44:47.625 174 12503.65 70.85 55292.78 88888.00 2008-06-22 12:44:47.750 174 12503.67 70.88 55292.80 88888.00 2008-06-22 12:44:47.875 174 12503.70 70.88 55292.80 88888.00 2008-06-22 12:44:48.000 174 12503.73 70.88 55292.80 88888.00 2008-06-22 12:44:48.125 174 12503.67 70.88 55292.80 88888.00 2008-06-22 12:44:48.250 174 12503.67 70.85 55292.80 88888.00 2008-06-22 12:44:48.375 174 12503.73 70.88 55292.80 88888.00 2008-06-22 12:44:48.500 174 12503.70 70.90 55292.80 88888.00 2008-06-22 12:44:48.625 174 12503.67 70.90 55292.80 88888.00 2008-06-22 12:44:48.750 174 12503.60 70.88 55292.78 88888.00 2008-06-22 12:44:48.875 174 12503.60 70.90 55292.78 88888.00 2008-06-22 12:44:49.000 174 12503.62 70.90 55292.78 88888.00 2008-06-22 12:44:49.125 174 12503.65 70.88 55292.78 88888.00 2008-06-22 12:44:49.250 174 12503.62 70.90 55292.78 88888.00 2008-06-22 12:44:49.375 174 12503.62 70.92 55292.78 88888.00 2008-06-22 12:44:49.500 174 12503.65 70.92 55292.80 88888.00 2008-06-22 12:44:49.625 174 12503.65 70.90 55292.82 88888.00 2008-06-22 12:44:49.750 174 12503.65 70.90 55292.80 88888.00 2008-06-22 12:44:49.875 174 12503.65 70.92 55292.78 88888.00 2008-06-22 12:44:50.000 174 12503.62 70.90 55292.80 88888.00 2008-06-22 12:44:50.125 174 12503.62 70.90 55292.78 88888.00 2008-06-22 12:44:50.250 174 12503.62 70.92 55292.78 88888.00 2008-06-22 12:44:50.375 174 12503.65 70.92 55292.78 88888.00 2008-06-22 12:44:50.500 174 12503.58 70.95 55292.80 88888.00 2008-06-22 12:44:50.625 174 12503.50 70.95 55292.80 88888.00 2008-06-22 12:44:50.750 174 12503.52 70.95 55292.80 88888.00 2008-06-22 12:44:50.875 174 12503.60 70.97 55292.78 88888.00 2008-06-22 12:44:51.000 174 12503.60 70.97 55292.78 88888.00 2008-06-22 12:44:51.125 174 12503.58 70.92 55292.80 88888.00 2008-06-22 12:44:51.250 174 12503.52 70.92 55292.80 88888.00 2008-06-22 12:44:51.375 174 12503.62 70.97 55292.80 88888.00 2008-06-22 12:44:51.500 174 12503.65 70.97 55292.80 88888.00 2008-06-22 12:44:51.625 174 12503.62 70.92 55292.80 88888.00 2008-06-22 12:44:51.750 174 12503.55 70.92 55292.82 88888.00 2008-06-22 12:44:51.875 174 12503.52 70.92 55292.82 88888.00 2008-06-22 12:44:52.000 174 12503.52 70.92 55292.80 88888.00 2008-06-22 12:44:52.125 174 12503.58 70.92 55292.80 88888.00 2008-06-22 12:44:52.250 174 12503.60 70.95 55292.80 88888.00 2008-06-22 12:44:52.375 174 12503.52 70.97 55292.80 88888.00 2008-06-22 12:44:52.500 174 12503.52 70.95 55292.80 88888.00 2008-06-22 12:44:52.625 174 12503.55 70.92 55292.80 88888.00 2008-06-22 12:44:52.750 174 12503.58 70.92 55292.82 88888.00 2008-06-22 12:44:52.875 174 12503.55 70.92 55292.85 88888.00 2008-06-22 12:44:53.000 174 12503.50 70.92 55292.85 88888.00 2008-06-22 12:44:53.125 174 12503.52 70.95 55292.82 88888.00 2008-06-22 12:44:53.250 174 12503.55 70.95 55292.82 88888.00 2008-06-22 12:44:53.375 174 12503.60 70.95 55292.82 88888.00 2008-06-22 12:44:53.500 174 12503.58 70.95 55292.82 88888.00 2008-06-22 12:44:53.625 174 12503.58 70.97 55292.82 88888.00 2008-06-22 12:44:53.750 174 12503.62 70.97 55292.82 88888.00 2008-06-22 12:44:53.875 174 12503.62 70.95 55292.82 88888.00 2008-06-22 12:44:54.000 174 12503.58 70.95 55292.82 88888.00 2008-06-22 12:44:54.125 174 12503.55 70.97 55292.82 88888.00 2008-06-22 12:44:54.250 174 12503.48 70.97 55292.82 88888.00 2008-06-22 12:44:54.375 174 12503.45 70.97 55292.80 88888.00 2008-06-22 12:44:54.500 174 12503.40 71.00 55292.80 88888.00 2008-06-22 12:44:54.625 174 12503.40 70.97 55292.80 88888.00 2008-06-22 12:44:54.750 174 12503.42 70.97 55292.80 88888.00 2008-06-22 12:44:54.875 174 12503.38 70.97 55292.78 88888.00 2008-06-22 12:44:55.000 174 12503.45 70.97 55292.78 88888.00 2008-06-22 12:44:55.125 174 12503.52 70.97 55292.80 88888.00 2008-06-22 12:44:55.250 174 12503.50 70.97 55292.82 88888.00 2008-06-22 12:44:55.375 174 12503.48 71.00 55292.82 88888.00 2008-06-22 12:44:55.500 174 12503.42 71.03 55292.85 88888.00 2008-06-22 12:44:55.625 174 12503.38 71.03 55292.82 88888.00 2008-06-22 12:44:55.750 174 12503.35 71.00 55292.82 88888.00 2008-06-22 12:44:55.875 174 12503.40 71.03 55292.82 88888.00 2008-06-22 12:44:56.000 174 12503.50 71.00 55292.82 88888.00 2008-06-22 12:44:56.125 174 12503.52 70.97 55292.82 88888.00 2008-06-22 12:44:56.250 174 12503.60 70.95 55292.80 88888.00 2008-06-22 12:44:56.375 174 12503.58 70.97 55292.80 88888.00 2008-06-22 12:44:56.500 174 12503.58 71.03 55292.80 88888.00 2008-06-22 12:44:56.625 174 12503.52 71.03 55292.78 88888.00 2008-06-22 12:44:56.750 174 12503.48 71.03 55292.78 88888.00 2008-06-22 12:44:56.875 174 12503.45 71.00 55292.80 88888.00 2008-06-22 12:44:57.000 174 12503.40 71.00 55292.78 88888.00 2008-06-22 12:44:57.125 174 12503.40 71.03 55292.82 88888.00 2008-06-22 12:44:57.250 174 12503.40 71.00 55292.82 88888.00 2008-06-22 12:44:57.375 174 12503.42 71.03 55292.82 88888.00 2008-06-22 12:44:57.500 174 12503.38 71.03 55292.82 88888.00 2008-06-22 12:44:57.625 174 12503.33 71.03 55292.82 88888.00 2008-06-22 12:44:57.750 174 12503.35 71.03 55292.80 88888.00 2008-06-22 12:44:57.875 174 12503.42 71.03 55292.78 88888.00 2008-06-22 12:44:58.000 174 12503.45 71.00 55292.78 88888.00 2008-06-22 12:44:58.125 174 12503.42 71.03 55292.80 88888.00 2008-06-22 12:44:58.250 174 12503.35 71.03 55292.82 88888.00 2008-06-22 12:44:58.375 174 12503.35 71.00 55292.82 88888.00 2008-06-22 12:44:58.500 174 12503.33 71.03 55292.82 88888.00 2008-06-22 12:44:58.625 174 12503.35 71.03 55292.82 88888.00 2008-06-22 12:44:58.750 174 12503.38 71.05 55292.80 88888.00 2008-06-22 12:44:58.875 174 12503.40 71.05 55292.80 88888.00 2008-06-22 12:44:59.000 174 12503.40 71.05 55292.80 88888.00 2008-06-22 12:44:59.125 174 12503.40 71.08 55292.82 88888.00 2008-06-22 12:44:59.250 174 12503.40 71.05 55292.85 88888.00 2008-06-22 12:44:59.375 174 12503.48 71.05 55292.85 88888.00 2008-06-22 12:44:59.500 174 12503.40 71.05 55292.88 88888.00 2008-06-22 12:44:59.625 174 12503.42 71.05 55292.88 88888.00 2008-06-22 12:44:59.750 174 12503.42 71.05 55292.85 88888.00 2008-06-22 12:44:59.875 174 12503.40 71.05 55292.85 88888.00 2008-06-22 12:45:00.000 174 12503.40 71.05 55292.85 88888.00 2008-06-22 12:45:00.125 174 12503.42 71.05 55292.88 88888.00 2008-06-22 12:45:00.250 174 12503.45 71.05 55292.90 88888.00 2008-06-22 12:45:00.375 174 12503.50 71.05 55292.88 88888.00 2008-06-22 12:45:00.500 174 12503.45 71.05 55292.85 88888.00 2008-06-22 12:45:00.625 174 12503.48 71.05 55292.88 88888.00 2008-06-22 12:45:00.750 174 12503.42 71.05 55292.85 88888.00 2008-06-22 12:45:00.875 174 12503.38 71.05 55292.82 88888.00 2008-06-22 12:45:01.000 174 12503.40 71.05 55292.82 88888.00 2008-06-22 12:45:01.125 174 12503.35 71.05 55292.82 88888.00 2008-06-22 12:45:01.250 174 12503.27 71.08 55292.85 88888.00 2008-06-22 12:45:01.375 174 12503.33 71.10 55292.85 88888.00 2008-06-22 12:45:01.500 174 12503.42 71.08 55292.82 88888.00 2008-06-22 12:45:01.625 174 12503.48 71.08 55292.80 88888.00 2008-06-22 12:45:01.750 174 12503.40 71.08 55292.80 88888.00 2008-06-22 12:45:01.875 174 12503.42 71.08 55292.78 88888.00 2008-06-22 12:45:02.000 174 12503.45 71.08 55292.80 88888.00 2008-06-22 12:45:02.125 174 12503.40 71.10 55292.82 88888.00 2008-06-22 12:45:02.250 174 12503.40 71.12 55292.82 88888.00 2008-06-22 12:45:02.375 174 12503.42 71.10 55292.78 88888.00 2008-06-22 12:45:02.500 174 12503.40 71.08 55292.78 88888.00 2008-06-22 12:45:02.625 174 12503.35 71.08 55292.80 88888.00 2008-06-22 12:45:02.750 174 12503.33 71.10 55292.82 88888.00 2008-06-22 12:45:02.875 174 12503.30 71.12 55292.82 88888.00 2008-06-22 12:45:03.000 174 12503.35 71.10 55292.82 88888.00 2008-06-22 12:45:03.125 174 12503.38 71.12 55292.82 88888.00 2008-06-22 12:45:03.250 174 12503.40 71.12 55292.82 88888.00 2008-06-22 12:45:03.375 174 12503.33 71.12 55292.80 88888.00 2008-06-22 12:45:03.500 174 12503.23 71.12 55292.82 88888.00 2008-06-22 12:45:03.625 174 12503.25 71.12 55292.85 88888.00 2008-06-22 12:45:03.750 174 12503.27 71.10 55292.85 88888.00 2008-06-22 12:45:03.875 174 12503.23 71.12 55292.82 88888.00 2008-06-22 12:45:04.000 174 12503.17 71.15 55292.85 88888.00 2008-06-22 12:45:04.125 174 12503.25 71.12 55292.85 88888.00 2008-06-22 12:45:04.250 174 12503.30 71.12 55292.85 88888.00 2008-06-22 12:45:04.375 174 12503.35 71.10 55292.85 88888.00 2008-06-22 12:45:04.500 174 12503.30 71.10 55292.85 88888.00 2008-06-22 12:45:04.625 174 12503.23 71.10 55292.85 88888.00 2008-06-22 12:45:04.750 174 12503.20 71.10 55292.85 88888.00 2008-06-22 12:45:04.875 174 12503.25 71.10 55292.82 88888.00 2008-06-22 12:45:05.000 174 12503.27 71.10 55292.82 88888.00 2008-06-22 12:45:05.125 174 12503.27 71.12 55292.85 88888.00 2008-06-22 12:45:05.250 174 12503.27 71.12 55292.88 88888.00 2008-06-22 12:45:05.375 174 12503.27 71.15 55292.88 88888.00 2008-06-22 12:45:05.500 174 12503.25 71.15 55292.88 88888.00 2008-06-22 12:45:05.625 174 12503.23 71.12 55292.85 88888.00 2008-06-22 12:45:05.750 174 12503.25 71.15 55292.85 88888.00 2008-06-22 12:45:05.875 174 12503.27 71.15 55292.85 88888.00 2008-06-22 12:45:06.000 174 12503.30 71.12 55292.85 88888.00 2008-06-22 12:45:06.125 174 12503.30 71.12 55292.85 88888.00 2008-06-22 12:45:06.250 174 12503.25 71.10 55292.85 88888.00 2008-06-22 12:45:06.375 174 12503.27 71.12 55292.85 88888.00 2008-06-22 12:45:06.500 174 12503.33 71.15 55292.82 88888.00 2008-06-22 12:45:06.625 174 12503.38 71.15 55292.82 88888.00 2008-06-22 12:45:06.750 174 12503.38 71.15 55292.82 88888.00 2008-06-22 12:45:06.875 174 12503.33 71.15 55292.85 88888.00 2008-06-22 12:45:07.000 174 12503.35 71.12 55292.85 88888.00 2008-06-22 12:45:07.125 174 12503.33 71.12 55292.82 88888.00 2008-06-22 12:45:07.250 174 12503.33 71.12 55292.80 88888.00 2008-06-22 12:45:07.375 174 12503.35 71.12 55292.80 88888.00 2008-06-22 12:45:07.500 174 12503.33 71.15 55292.82 88888.00 2008-06-22 12:45:07.625 174 12503.30 71.12 55292.82 88888.00 2008-06-22 12:45:07.750 174 12503.30 71.12 55292.85 88888.00 2008-06-22 12:45:07.875 174 12503.35 71.12 55292.82 88888.00 2008-06-22 12:45:08.000 174 12503.33 71.12 55292.82 88888.00 2008-06-22 12:45:08.125 174 12503.30 71.12 55292.82 88888.00 2008-06-22 12:45:08.250 174 12503.27 71.12 55292.85 88888.00 2008-06-22 12:45:08.375 174 12503.27 71.15 55292.82 88888.00 2008-06-22 12:45:08.500 174 12503.23 71.12 55292.82 88888.00 2008-06-22 12:45:08.625 174 12503.23 71.15 55292.85 88888.00 2008-06-22 12:45:08.750 174 12503.23 71.15 55292.85 88888.00 2008-06-22 12:45:08.875 174 12503.27 71.15 55292.85 88888.00 2008-06-22 12:45:09.000 174 12503.35 71.15 55292.85 88888.00 2008-06-22 12:45:09.125 174 12503.38 71.17 55292.85 88888.00 2008-06-22 12:45:09.250 174 12503.25 71.17 55292.85 88888.00 2008-06-22 12:45:09.375 174 12503.23 71.15 55292.85 88888.00 2008-06-22 12:45:09.500 174 12503.25 71.17 55292.82 88888.00 2008-06-22 12:45:09.625 174 12503.23 71.17 55292.85 88888.00 2008-06-22 12:45:09.750 174 12503.15 71.17 55292.82 88888.00 2008-06-22 12:45:09.875 174 12503.15 71.15 55292.82 88888.00 2008-06-22 12:45:10.000 174 12503.23 71.15 55292.82 88888.00 2008-06-22 12:45:10.125 174 12503.23 71.15 55292.85 88888.00 2008-06-22 12:45:10.250 174 12503.20 71.15 55292.85 88888.00 2008-06-22 12:45:10.375 174 12503.27 71.17 55292.85 88888.00 2008-06-22 12:45:10.500 174 12503.25 71.15 55292.82 88888.00 2008-06-22 12:45:10.625 174 12503.23 71.12 55292.82 88888.00 2008-06-22 12:45:10.750 174 12503.30 71.15 55292.85 88888.00 2008-06-22 12:45:10.875 174 12503.30 71.15 55292.85 88888.00 2008-06-22 12:45:11.000 174 12503.23 71.15 55292.85 88888.00 2008-06-22 12:45:11.125 174 12503.23 71.15 55292.88 88888.00 2008-06-22 12:45:11.250 174 12503.20 71.15 55292.90 88888.00 2008-06-22 12:45:11.375 174 12503.23 71.15 55292.88 88888.00 2008-06-22 12:45:11.500 174 12503.20 71.15 55292.90 88888.00 2008-06-22 12:45:11.625 174 12503.17 71.17 55292.88 88888.00 2008-06-22 12:45:11.750 174 12503.25 71.17 55292.88 88888.00 2008-06-22 12:45:11.875 174 12503.33 71.20 55292.88 88888.00 2008-06-22 12:45:12.000 174 12503.27 71.17 55292.88 88888.00 2008-06-22 12:45:12.125 174 12503.23 71.17 55292.88 88888.00 2008-06-22 12:45:12.250 174 12503.20 71.15 55292.88 88888.00 2008-06-22 12:45:12.375 174 12503.25 71.17 55292.85 88888.00 2008-06-22 12:45:12.500 174 12503.20 71.15 55292.88 88888.00 2008-06-22 12:45:12.625 174 12503.15 71.17 55292.85 88888.00 2008-06-22 12:45:12.750 174 12503.20 71.17 55292.85 88888.00 2008-06-22 12:45:12.875 174 12503.23 71.17 55292.82 88888.00 2008-06-22 12:45:13.000 174 12503.25 71.17 55292.82 88888.00 2008-06-22 12:45:13.125 174 12503.23 71.12 55292.82 88888.00 2008-06-22 12:45:13.250 174 12503.20 71.15 55292.82 88888.00 2008-06-22 12:45:13.375 174 12503.23 71.17 55292.80 88888.00 2008-06-22 12:45:13.500 174 12503.25 71.17 55292.80 88888.00 2008-06-22 12:45:13.625 174 12503.23 71.15 55292.82 88888.00 2008-06-22 12:45:13.750 174 12503.23 71.15 55292.85 88888.00 2008-06-22 12:45:13.875 174 12503.17 71.15 55292.85 88888.00 2008-06-22 12:45:14.000 174 12503.20 71.15 55292.88 88888.00 2008-06-22 12:45:14.125 174 12503.23 71.17 55292.85 88888.00 2008-06-22 12:45:14.250 174 12503.20 71.17 55292.85 88888.00 2008-06-22 12:45:14.375 174 12503.25 71.17 55292.88 88888.00 2008-06-22 12:45:14.500 174 12503.25 71.17 55292.85 88888.00 2008-06-22 12:45:14.625 174 12503.23 71.20 55292.88 88888.00 2008-06-22 12:45:14.750 174 12503.20 71.20 55292.85 88888.00 2008-06-22 12:45:14.875 174 12503.20 71.17 55292.82 88888.00 2008-06-22 12:45:15.000 174 12503.17 71.15 55292.82 88888.00 2008-06-22 12:45:15.125 174 12503.17 71.17 55292.82 88888.00 2008-06-22 12:45:15.250 174 12503.23 71.17 55292.82 88888.00 2008-06-22 12:45:15.375 174 12503.27 71.17 55292.85 88888.00 2008-06-22 12:45:15.500 174 12503.25 71.20 55292.88 88888.00 2008-06-22 12:45:15.625 174 12503.25 71.20 55292.85 88888.00 2008-06-22 12:45:15.750 174 12503.25 71.17 55292.88 88888.00 2008-06-22 12:45:15.875 174 12503.27 71.17 55292.85 88888.00 2008-06-22 12:45:16.000 174 12503.27 71.17 55292.85 88888.00 2008-06-22 12:45:16.125 174 12503.25 71.17 55292.85 88888.00 2008-06-22 12:45:16.250 174 12503.25 71.15 55292.82 88888.00 2008-06-22 12:45:16.375 174 12503.27 71.15 55292.80 88888.00 2008-06-22 12:45:16.500 174 12503.25 71.15 55292.80 88888.00 2008-06-22 12:45:16.625 174 12503.23 71.17 55292.82 88888.00 2008-06-22 12:45:16.750 174 12503.27 71.17 55292.85 88888.00 2008-06-22 12:45:16.875 174 12503.30 71.17 55292.85 88888.00 2008-06-22 12:45:17.000 174 12503.30 71.15 55292.85 88888.00 2008-06-22 12:45:17.125 174 12503.33 71.17 55292.88 88888.00 2008-06-22 12:45:17.250 174 12503.27 71.17 55292.88 88888.00 2008-06-22 12:45:17.375 174 12503.30 71.17 55292.85 88888.00 2008-06-22 12:45:17.500 174 12503.27 71.17 55292.85 88888.00 2008-06-22 12:45:17.625 174 12503.33 71.17 55292.82 88888.00 2008-06-22 12:45:17.750 174 12503.33 71.17 55292.85 88888.00 2008-06-22 12:45:17.875 174 12503.33 71.17 55292.85 88888.00 2008-06-22 12:45:18.000 174 12503.35 71.17 55292.85 88888.00 2008-06-22 12:45:18.125 174 12503.35 71.15 55292.88 88888.00 2008-06-22 12:45:18.250 174 12503.33 71.12 55292.85 88888.00 2008-06-22 12:45:18.375 174 12503.35 71.15 55292.82 88888.00 2008-06-22 12:45:18.500 174 12503.30 71.15 55292.80 88888.00 2008-06-22 12:45:18.625 174 12503.30 71.15 55292.82 88888.00 2008-06-22 12:45:18.750 174 12503.30 71.20 55292.82 88888.00 2008-06-22 12:45:18.875 174 12503.30 71.20 55292.82 88888.00 2008-06-22 12:45:19.000 174 12503.30 71.17 55292.80 88888.00 2008-06-22 12:45:19.125 174 12503.30 71.17 55292.80 88888.00 2008-06-22 12:45:19.250 174 12503.27 71.17 55292.82 88888.00 2008-06-22 12:45:19.375 174 12503.35 71.15 55292.82 88888.00 2008-06-22 12:45:19.500 174 12503.38 71.17 55292.85 88888.00 2008-06-22 12:45:19.625 174 12503.35 71.17 55292.88 88888.00 2008-06-22 12:45:19.750 174 12503.35 71.17 55292.85 88888.00 2008-06-22 12:45:19.875 174 12503.35 71.20 55292.85 88888.00 2008-06-22 12:45:20.000 174 12503.40 71.17 55292.82 88888.00 2008-06-22 12:45:20.125 174 12503.45 71.20 55292.82 88888.00 2008-06-22 12:45:20.250 174 12503.45 71.17 55292.82 88888.00 2008-06-22 12:45:20.375 174 12503.42 71.20 55292.82 88888.00 2008-06-22 12:45:20.500 174 12503.38 71.20 55292.82 88888.00 2008-06-22 12:45:20.625 174 12503.25 71.20 55292.82 88888.00 2008-06-22 12:45:20.750 174 12503.25 71.17 55292.82 88888.00 2008-06-22 12:45:20.875 174 12503.27 71.17 55292.82 88888.00 2008-06-22 12:45:21.000 174 12503.35 71.17 55292.82 88888.00 2008-06-22 12:45:21.125 174 12503.40 71.17 55292.82 88888.00 2008-06-22 12:45:21.250 174 12503.38 71.17 55292.85 88888.00 2008-06-22 12:45:21.375 174 12503.38 71.17 55292.82 88888.00 2008-06-22 12:45:21.500 174 12503.40 71.17 55292.85 88888.00 2008-06-22 12:45:21.625 174 12503.40 71.17 55292.82 88888.00 2008-06-22 12:45:21.750 174 12503.45 71.17 55292.82 88888.00 2008-06-22 12:45:21.875 174 12503.45 71.17 55292.82 88888.00 2008-06-22 12:45:22.000 174 12503.45 71.15 55292.82 88888.00 2008-06-22 12:45:22.125 174 12503.48 71.15 55292.82 88888.00 2008-06-22 12:45:22.250 174 12503.48 71.15 55292.80 88888.00 2008-06-22 12:45:22.375 174 12503.48 71.15 55292.80 88888.00 2008-06-22 12:45:22.500 174 12503.48 71.15 55292.80 88888.00 2008-06-22 12:45:22.625 174 12503.40 71.15 55292.82 88888.00 2008-06-22 12:45:22.750 174 12503.40 71.12 55292.82 88888.00 2008-06-22 12:45:22.875 174 12503.50 71.12 55292.82 88888.00 2008-06-22 12:45:23.000 174 12503.52 71.15 55292.82 88888.00 2008-06-22 12:45:23.125 174 12503.52 71.15 55292.82 88888.00 2008-06-22 12:45:23.250 174 12503.50 71.12 55292.82 88888.00 2008-06-22 12:45:23.375 174 12503.52 71.15 55292.80 88888.00 2008-06-22 12:45:23.500 174 12503.58 71.15 55292.82 88888.00 2008-06-22 12:45:23.625 174 12503.58 71.17 55292.82 88888.00 2008-06-22 12:45:23.750 174 12503.58 71.17 55292.80 88888.00 2008-06-22 12:45:23.875 174 12503.52 71.17 55292.82 88888.00 2008-06-22 12:45:24.000 174 12503.45 71.15 55292.82 88888.00 2008-06-22 12:45:24.125 174 12503.45 71.12 55292.82 88888.00 2008-06-22 12:45:24.250 174 12503.45 71.12 55292.82 88888.00 2008-06-22 12:45:24.375 174 12503.50 71.15 55292.80 88888.00 2008-06-22 12:45:24.500 174 12503.50 71.15 55292.80 88888.00 2008-06-22 12:45:24.625 174 12503.48 71.15 55292.80 88888.00 2008-06-22 12:45:24.750 174 12503.42 71.12 55292.80 88888.00 2008-06-22 12:45:24.875 174 12503.45 71.17 55292.80 88888.00 2008-06-22 12:45:25.000 174 12503.48 71.15 55292.80 88888.00 2008-06-22 12:45:25.125 174 12503.52 71.15 55292.80 88888.00 2008-06-22 12:45:25.250 174 12503.52 71.15 55292.78 88888.00 2008-06-22 12:45:25.375 174 12503.48 71.15 55292.80 88888.00 2008-06-22 12:45:25.500 174 12503.50 71.15 55292.80 88888.00 2008-06-22 12:45:25.625 174 12503.60 71.12 55292.80 88888.00 2008-06-22 12:45:25.750 174 12503.62 71.12 55292.78 88888.00 2008-06-22 12:45:25.875 174 12503.58 71.12 55292.78 88888.00 2008-06-22 12:45:26.000 174 12503.52 71.12 55292.78 88888.00 2008-06-22 12:45:26.125 174 12503.48 71.15 55292.78 88888.00 2008-06-22 12:45:26.250 174 12503.48 71.15 55292.78 88888.00 2008-06-22 12:45:26.375 174 12503.52 71.15 55292.78 88888.00 2008-06-22 12:45:26.500 174 12503.55 71.15 55292.78 88888.00 2008-06-22 12:45:26.625 174 12503.52 71.12 55292.78 88888.00 2008-06-22 12:45:26.750 174 12503.55 71.12 55292.78 88888.00 2008-06-22 12:45:26.875 174 12503.58 71.15 55292.78 88888.00 2008-06-22 12:45:27.000 174 12503.55 71.12 55292.75 88888.00 2008-06-22 12:45:27.125 174 12503.55 71.12 55292.78 88888.00 2008-06-22 12:45:27.250 174 12503.58 71.12 55292.78 88888.00 2008-06-22 12:45:27.375 174 12503.62 71.15 55292.80 88888.00 2008-06-22 12:45:27.500 174 12503.55 71.15 55292.78 88888.00 2008-06-22 12:45:27.625 174 12503.50 71.15 55292.80 88888.00 2008-06-22 12:45:27.750 174 12503.58 71.15 55292.78 88888.00 2008-06-22 12:45:27.875 174 12503.62 71.15 55292.80 88888.00 2008-06-22 12:45:28.000 174 12503.60 71.12 55292.80 88888.00 2008-06-22 12:45:28.125 174 12503.58 71.12 55292.78 88888.00 2008-06-22 12:45:28.250 174 12503.55 71.10 55292.78 88888.00 2008-06-22 12:45:28.375 174 12503.60 71.12 55292.78 88888.00 2008-06-22 12:45:28.500 174 12503.58 71.12 55292.78 88888.00 2008-06-22 12:45:28.625 174 12503.58 71.12 55292.78 88888.00 2008-06-22 12:45:28.750 174 12503.52 71.15 55292.80 88888.00 2008-06-22 12:45:28.875 174 12503.58 71.15 55292.80 88888.00 2008-06-22 12:45:29.000 174 12503.62 71.15 55292.80 88888.00 2008-06-22 12:45:29.125 174 12503.60 71.17 55292.80 88888.00 2008-06-22 12:45:29.250 174 12503.58 71.12 55292.80 88888.00 2008-06-22 12:45:29.375 174 12503.65 71.10 55292.80 88888.00 2008-06-22 12:45:29.500 174 12503.65 71.10 55292.80 88888.00 2008-06-22 12:45:29.625 174 12503.62 71.10 55292.80 88888.00 2008-06-22 12:45:29.750 174 12503.60 71.12 55292.80 88888.00 2008-06-22 12:45:29.875 174 12503.58 71.12 55292.80 88888.00 2008-06-22 12:45:30.000 174 12503.60 71.12 55292.80 88888.00 2008-06-22 12:45:30.125 174 12503.62 71.15 55292.80 88888.00 2008-06-22 12:45:30.250 174 12503.73 71.10 55292.80 88888.00 2008-06-22 12:45:30.375 174 12503.73 71.10 55292.75 88888.00 2008-06-22 12:45:30.500 174 12503.73 71.10 55292.78 88888.00 2008-06-22 12:45:30.625 174 12503.75 71.10 55292.80 88888.00 2008-06-22 12:45:30.750 174 12503.73 71.12 55292.80 88888.00 2008-06-22 12:45:30.875 174 12503.73 71.12 55292.75 88888.00 2008-06-22 12:45:31.000 174 12503.75 71.10 55292.75 88888.00 2008-06-22 12:45:31.125 174 12503.70 71.10 55292.78 88888.00 2008-06-22 12:45:31.250 174 12503.65 71.10 55292.78 88888.00 2008-06-22 12:45:31.375 174 12503.73 71.10 55292.78 88888.00 2008-06-22 12:45:31.500 174 12503.73 71.12 55292.75 88888.00 2008-06-22 12:45:31.625 174 12503.65 71.15 55292.78 88888.00 2008-06-22 12:45:31.750 174 12503.65 71.12 55292.78 88888.00 2008-06-22 12:45:31.875 174 12503.62 71.12 55292.78 88888.00 2008-06-22 12:45:32.000 174 12503.65 71.10 55292.78 88888.00 2008-06-22 12:45:32.125 174 12503.70 71.08 55292.80 88888.00 2008-06-22 12:45:32.250 174 12503.65 71.10 55292.78 88888.00 2008-06-22 12:45:32.375 174 12503.65 71.10 55292.78 88888.00 2008-06-22 12:45:32.500 174 12503.70 71.08 55292.78 88888.00 2008-06-22 12:45:32.625 174 12503.77 71.08 55292.72 88888.00 2008-06-22 12:45:32.750 174 12503.77 71.10 55292.70 88888.00 2008-06-22 12:45:32.875 174 12503.70 71.08 55292.72 88888.00 2008-06-22 12:45:33.000 174 12503.67 71.08 55292.72 88888.00 2008-06-22 12:45:33.125 174 12503.77 71.10 55292.72 88888.00 2008-06-22 12:45:33.250 174 12503.77 71.08 55292.72 88888.00 2008-06-22 12:45:33.375 174 12503.85 71.08 55292.70 88888.00 2008-06-22 12:45:33.500 174 12503.92 71.12 55292.72 88888.00 2008-06-22 12:45:33.625 174 12503.88 71.12 55292.75 88888.00 2008-06-22 12:45:33.750 174 12503.77 71.10 55292.72 88888.00 2008-06-22 12:45:33.875 174 12503.75 71.10 55292.72 88888.00 2008-06-22 12:45:34.000 174 12503.75 71.08 55292.70 88888.00 2008-06-22 12:45:34.125 174 12503.77 71.08 55292.75 88888.00 2008-06-22 12:45:34.250 174 12503.77 71.08 55292.75 88888.00 2008-06-22 12:45:34.375 174 12503.80 71.08 55292.72 88888.00 2008-06-22 12:45:34.500 174 12503.80 71.08 55292.72 88888.00 2008-06-22 12:45:34.625 174 12503.77 71.05 55292.72 88888.00 2008-06-22 12:45:34.750 174 12503.77 71.08 55292.75 88888.00 2008-06-22 12:45:34.875 174 12503.80 71.08 55292.75 88888.00 2008-06-22 12:45:35.000 174 12503.83 71.05 55292.72 88888.00 2008-06-22 12:45:35.125 174 12503.85 71.05 55292.75 88888.00 2008-06-22 12:45:35.250 174 12503.83 71.08 55292.78 88888.00 2008-06-22 12:45:35.375 174 12503.85 71.10 55292.75 88888.00 2008-06-22 12:45:35.500 174 12503.90 71.10 55292.75 88888.00 2008-06-22 12:45:35.625 174 12503.92 71.08 55292.78 88888.00 2008-06-22 12:45:35.750 174 12503.92 71.08 55292.78 88888.00 2008-06-22 12:45:35.875 174 12503.90 71.05 55292.75 88888.00 2008-06-22 12:45:36.000 174 12503.98 71.08 55292.75 88888.00 2008-06-22 12:45:36.125 174 12503.98 71.08 55292.78 88888.00 2008-06-22 12:45:36.250 174 12503.90 71.05 55292.78 88888.00 2008-06-22 12:45:36.375 174 12503.95 71.08 55292.75 88888.00 2008-06-22 12:45:36.500 174 12503.92 71.05 55292.72 88888.00 2008-06-22 12:45:36.625 174 12503.98 71.03 55292.72 88888.00 2008-06-22 12:45:36.750 174 12503.98 71.05 55292.72 88888.00 2008-06-22 12:45:36.875 174 12503.98 71.08 55292.72 88888.00 2008-06-22 12:45:37.000 174 12503.98 71.05 55292.72 88888.00 2008-06-22 12:45:37.125 174 12503.95 71.08 55292.72 88888.00 2008-06-22 12:45:37.250 174 12503.90 71.08 55292.72 88888.00 2008-06-22 12:45:37.375 174 12503.92 71.08 55292.72 88888.00 2008-06-22 12:45:37.500 174 12503.92 71.05 55292.72 88888.00 2008-06-22 12:45:37.625 174 12503.95 71.05 55292.70 88888.00 2008-06-22 12:45:37.750 174 12504.00 71.08 55292.68 88888.00 2008-06-22 12:45:37.875 174 12503.98 71.05 55292.70 88888.00 2008-06-22 12:45:38.000 174 12503.95 71.08 55292.70 88888.00 2008-06-22 12:45:38.125 174 12503.98 71.08 55292.70 88888.00 2008-06-22 12:45:38.250 174 12504.00 71.05 55292.70 88888.00 2008-06-22 12:45:38.375 174 12504.02 71.08 55292.70 88888.00 2008-06-22 12:45:38.500 174 12504.08 71.08 55292.70 88888.00 2008-06-22 12:45:38.625 174 12504.10 71.08 55292.70 88888.00 2008-06-22 12:45:38.750 174 12504.10 71.08 55292.72 88888.00 2008-06-22 12:45:38.875 174 12504.02 71.08 55292.72 88888.00 2008-06-22 12:45:39.000 174 12504.02 71.08 55292.70 88888.00 2008-06-22 12:45:39.125 174 12504.08 71.05 55292.68 88888.00 2008-06-22 12:45:39.250 174 12504.10 71.03 55292.68 88888.00 2008-06-22 12:45:39.375 174 12504.10 71.05 55292.68 88888.00 2008-06-22 12:45:39.500 174 12504.10 71.05 55292.68 88888.00 2008-06-22 12:45:39.625 174 12504.15 71.08 55292.70 88888.00 2008-06-22 12:45:39.750 174 12504.17 71.08 55292.70 88888.00 2008-06-22 12:45:39.875 174 12504.15 71.08 55292.70 88888.00 2008-06-22 12:45:40.000 174 12504.12 71.05 55292.70 88888.00 2008-06-22 12:45:40.125 174 12504.15 71.05 55292.70 88888.00 2008-06-22 12:45:40.250 174 12504.17 71.03 55292.70 88888.00 2008-06-22 12:45:40.375 174 12504.20 71.03 55292.72 88888.00 2008-06-22 12:45:40.500 174 12504.20 71.03 55292.75 88888.00 2008-06-22 12:45:40.625 174 12504.20 71.03 55292.78 88888.00 2008-06-22 12:45:40.750 174 12504.25 71.03 55292.75 88888.00 2008-06-22 12:45:40.875 174 12504.27 71.05 55292.75 88888.00 2008-06-22 12:45:41.000 174 12504.30 71.08 55292.75 88888.00 2008-06-22 12:45:41.125 174 12504.33 71.05 55292.75 88888.00 2008-06-22 12:45:41.250 174 12504.27 71.03 55292.75 88888.00 2008-06-22 12:45:41.375 174 12504.33 71.05 55292.72 88888.00 2008-06-22 12:45:41.500 174 12504.30 71.05 55292.75 88888.00 2008-06-22 12:45:41.625 174 12504.25 71.03 55292.75 88888.00 2008-06-22 12:45:41.750 174 12504.25 71.03 55292.75 88888.00 2008-06-22 12:45:41.875 174 12504.23 71.05 55292.75 88888.00 2008-06-22 12:45:42.000 174 12504.25 71.03 55292.78 88888.00 2008-06-22 12:45:42.125 174 12504.20 71.05 55292.78 88888.00 2008-06-22 12:45:42.250 174 12504.12 71.03 55292.75 88888.00 2008-06-22 12:45:42.375 174 12504.15 71.03 55292.75 88888.00 2008-06-22 12:45:42.500 174 12504.23 71.05 55292.78 88888.00 2008-06-22 12:45:42.625 174 12504.15 71.03 55292.75 88888.00 2008-06-22 12:45:42.750 174 12504.17 71.00 55292.75 88888.00 2008-06-22 12:45:42.875 174 12504.17 71.03 55292.72 88888.00 2008-06-22 12:45:43.000 174 12504.20 71.00 55292.70 88888.00 2008-06-22 12:45:43.125 174 12504.25 71.00 55292.72 88888.00 2008-06-22 12:45:43.250 174 12504.23 71.00 55292.75 88888.00 2008-06-22 12:45:43.375 174 12504.25 71.00 55292.72 88888.00 2008-06-22 12:45:43.500 174 12504.25 71.00 55292.75 88888.00 2008-06-22 12:45:43.625 174 12504.20 71.00 55292.72 88888.00 2008-06-22 12:45:43.750 174 12504.23 71.00 55292.70 88888.00 2008-06-22 12:45:43.875 174 12504.25 71.00 55292.70 88888.00 2008-06-22 12:45:44.000 174 12504.27 70.95 55292.68 88888.00 2008-06-22 12:45:44.125 174 12504.23 70.97 55292.68 88888.00 2008-06-22 12:45:44.250 174 12504.23 70.97 55292.68 88888.00 2008-06-22 12:45:44.375 174 12504.23 70.97 55292.68 88888.00 2008-06-22 12:45:44.500 174 12504.23 70.95 55292.68 88888.00 2008-06-22 12:45:44.625 174 12504.35 70.97 55292.70 88888.00 2008-06-22 12:45:44.750 174 12504.45 71.00 55292.70 88888.00 2008-06-22 12:45:44.875 174 12504.42 70.97 55292.70 88888.00 2008-06-22 12:45:45.000 174 12504.35 70.97 55292.68 88888.00 2008-06-22 12:45:45.125 174 12504.27 70.97 55292.68 88888.00 2008-06-22 12:45:45.250 174 12504.27 71.00 55292.68 88888.00 2008-06-22 12:45:45.375 174 12504.33 71.03 55292.68 88888.00 2008-06-22 12:45:45.500 174 12504.27 71.05 55292.68 88888.00 2008-06-22 12:45:45.625 174 12504.27 71.00 55292.68 88888.00 2008-06-22 12:45:45.750 174 12504.35 71.00 55292.70 88888.00 2008-06-22 12:45:45.875 174 12504.38 71.00 55292.68 88888.00 2008-06-22 12:45:46.000 174 12504.38 71.03 55292.68 88888.00 2008-06-22 12:45:46.125 174 12504.38 71.00 55292.68 88888.00 2008-06-22 12:45:46.250 174 12504.27 70.97 55292.68 88888.00 2008-06-22 12:45:46.375 174 12504.30 70.97 55292.70 88888.00 2008-06-22 12:45:46.500 174 12504.38 70.97 55292.70 88888.00 2008-06-22 12:45:46.625 174 12504.38 70.95 55292.70 88888.00 2008-06-22 12:45:46.750 174 12504.35 70.95 55292.68 88888.00 2008-06-22 12:45:46.875 174 12504.33 70.97 55292.70 88888.00 2008-06-22 12:45:47.000 174 12504.38 71.00 55292.68 88888.00 2008-06-22 12:45:47.125 174 12504.42 70.97 55292.70 88888.00 2008-06-22 12:45:47.250 174 12504.35 70.95 55292.68 88888.00 2008-06-22 12:45:47.375 174 12504.38 70.97 55292.68 88888.00 2008-06-22 12:45:47.500 174 12504.38 70.97 55292.70 88888.00 2008-06-22 12:45:47.625 174 12504.35 70.97 55292.70 88888.00 2008-06-22 12:45:47.750 174 12504.40 70.95 55292.72 88888.00 2008-06-22 12:45:47.875 174 12504.40 70.95 55292.72 88888.00 2008-06-22 12:45:48.000 174 12504.38 70.95 55292.70 88888.00 2008-06-22 12:45:48.125 174 12504.38 70.95 55292.70 88888.00 2008-06-22 12:45:48.250 174 12504.42 70.95 55292.75 88888.00 2008-06-22 12:45:48.375 174 12504.42 70.95 55292.75 88888.00 2008-06-22 12:45:48.500 174 12504.40 70.97 55292.72 88888.00 2008-06-22 12:45:48.625 174 12504.42 70.95 55292.70 88888.00 2008-06-22 12:45:48.750 174 12504.42 70.95 55292.70 88888.00 2008-06-22 12:45:48.875 174 12504.42 70.92 55292.70 88888.00 2008-06-22 12:45:49.000 174 12504.45 70.95 55292.72 88888.00 2008-06-22 12:45:49.125 174 12504.50 70.95 55292.70 88888.00 2008-06-22 12:45:49.250 174 12504.48 70.92 55292.70 88888.00 2008-06-22 12:45:49.375 174 12504.52 70.90 55292.70 88888.00 2008-06-22 12:45:49.500 174 12504.55 70.88 55292.70 88888.00 2008-06-22 12:45:49.625 174 12504.55 70.90 55292.68 88888.00 2008-06-22 12:45:49.750 174 12504.48 70.95 55292.68 88888.00 2008-06-22 12:45:49.875 174 12504.38 70.90 55292.57 88888.00 2008-06-22 12:45:50.000 174 12504.25 70.88 55292.53 88888.00 2008-06-22 12:45:50.125 174 12504.40 70.92 55292.65 88888.00 2008-06-22 12:45:50.250 174 12504.50 70.95 55292.70 88888.00 2008-06-22 12:45:50.375 174 12504.52 70.95 55292.68 88888.00 2008-06-22 12:45:50.500 174 12504.50 70.92 55292.68 88888.00 2008-06-22 12:45:50.625 174 12504.52 70.92 55292.68 88888.00 2008-06-22 12:45:50.750 174 12504.55 70.92 55292.68 88888.00 2008-06-22 12:45:50.875 174 12504.50 70.92 55292.68 88888.00 2008-06-22 12:45:51.000 174 12504.50 70.92 55292.65 88888.00 2008-06-22 12:45:51.125 174 12504.48 70.95 55292.68 88888.00 2008-06-22 12:45:51.250 174 12504.45 70.95 55292.68 88888.00 2008-06-22 12:45:51.375 174 12504.50 70.92 55292.65 88888.00 2008-06-22 12:45:51.500 174 12504.50 70.95 55292.65 88888.00 2008-06-22 12:45:51.625 174 12504.52 70.95 55292.68 88888.00 2008-06-22 12:45:51.750 174 12504.58 70.92 55292.70 88888.00 2008-06-22 12:45:51.875 174 12504.62 70.90 55292.68 88888.00 2008-06-22 12:45:52.000 174 12504.62 70.90 55292.68 88888.00 2008-06-22 12:45:52.125 174 12504.50 70.90 55292.68 88888.00 2008-06-22 12:45:52.250 174 12504.48 70.90 55292.68 88888.00 2008-06-22 12:45:52.375 174 12504.45 70.90 55292.65 88888.00 2008-06-22 12:45:52.500 174 12504.48 70.90 55292.68 88888.00 2008-06-22 12:45:52.625 174 12504.48 70.88 55292.68 88888.00 2008-06-22 12:45:52.750 174 12504.45 70.90 55292.70 88888.00 2008-06-22 12:45:52.875 174 12504.48 70.90 55292.68 88888.00 2008-06-22 12:45:53.000 174 12504.48 70.90 55292.70 88888.00 2008-06-22 12:45:53.125 174 12504.45 70.90 55292.72 88888.00 2008-06-22 12:45:53.250 174 12504.48 70.88 55292.72 88888.00 2008-06-22 12:45:53.375 174 12504.52 70.88 55292.70 88888.00 2008-06-22 12:45:53.500 174 12504.50 70.88 55292.72 88888.00 2008-06-22 12:45:53.625 174 12504.50 70.88 55292.72 88888.00 2008-06-22 12:45:53.750 174 12504.45 70.90 55292.75 88888.00 2008-06-22 12:45:53.875 174 12504.40 70.92 55292.72 88888.00 2008-06-22 12:45:54.000 174 12504.42 70.90 55292.72 88888.00 2008-06-22 12:45:54.125 174 12504.50 70.88 55292.75 88888.00 2008-06-22 12:45:54.250 174 12504.55 70.90 55292.72 88888.00 2008-06-22 12:45:54.375 174 12504.52 70.92 55292.70 88888.00 2008-06-22 12:45:54.500 174 12504.55 70.90 55292.70 88888.00 2008-06-22 12:45:54.625 174 12504.52 70.90 55292.68 88888.00 2008-06-22 12:45:54.750 174 12504.50 70.88 55292.68 88888.00 2008-06-22 12:45:54.875 174 12504.50 70.88 55292.68 88888.00 2008-06-22 12:45:55.000 174 12504.50 70.85 55292.68 88888.00 2008-06-22 12:45:55.125 174 12504.48 70.85 55292.68 88888.00 2008-06-22 12:45:55.250 174 12504.50 70.85 55292.68 88888.00 2008-06-22 12:45:55.375 174 12504.52 70.83 55292.68 88888.00 2008-06-22 12:45:55.500 174 12504.50 70.88 55292.70 88888.00 2008-06-22 12:45:55.625 174 12504.45 70.88 55292.70 88888.00 2008-06-22 12:45:55.750 174 12504.48 70.88 55292.70 88888.00 2008-06-22 12:45:55.875 174 12504.50 70.85 55292.70 88888.00 2008-06-22 12:45:56.000 174 12504.50 70.83 55292.70 88888.00 2008-06-22 12:45:56.125 174 12504.48 70.83 55292.72 88888.00 2008-06-22 12:45:56.250 174 12504.45 70.83 55292.68 88888.00 2008-06-22 12:45:56.375 174 12504.45 70.83 55292.65 88888.00 2008-06-22 12:45:56.500 174 12504.45 70.83 55292.68 88888.00 2008-06-22 12:45:56.625 174 12504.45 70.83 55292.68 88888.00 2008-06-22 12:45:56.750 174 12504.50 70.83 55292.68 88888.00 2008-06-22 12:45:56.875 174 12504.52 70.83 55292.68 88888.00 2008-06-22 12:45:57.000 174 12504.55 70.83 55292.68 88888.00 2008-06-22 12:45:57.125 174 12504.58 70.83 55292.68 88888.00 2008-06-22 12:45:57.250 174 12504.60 70.83 55292.70 88888.00 2008-06-22 12:45:57.375 174 12504.62 70.83 55292.68 88888.00 2008-06-22 12:45:57.500 174 12504.62 70.80 55292.68 88888.00 2008-06-22 12:45:57.625 174 12504.65 70.80 55292.68 88888.00 2008-06-22 12:45:57.750 174 12504.70 70.83 55292.68 88888.00 2008-06-22 12:45:57.875 174 12504.67 70.83 55292.68 88888.00 2008-06-22 12:45:58.000 174 12504.60 70.83 55292.68 88888.00 2008-06-22 12:45:58.125 174 12504.58 70.80 55292.70 88888.00 2008-06-22 12:45:58.250 174 12504.50 70.80 55292.72 88888.00 2008-06-22 12:45:58.375 174 12504.52 70.83 55292.72 88888.00 2008-06-22 12:45:58.500 174 12504.52 70.83 55292.70 88888.00 2008-06-22 12:45:58.625 174 12504.55 70.83 55292.72 88888.00 2008-06-22 12:45:58.750 174 12504.48 70.83 55292.70 88888.00 2008-06-22 12:45:58.875 174 12504.50 70.83 55292.70 88888.00 2008-06-22 12:45:59.000 174 12504.55 70.80 55292.68 88888.00 2008-06-22 12:45:59.125 174 12504.58 70.80 55292.68 88888.00 2008-06-22 12:45:59.250 174 12504.62 70.80 55292.72 88888.00 2008-06-22 12:45:59.375 174 12504.62 70.80 55292.72 88888.00 2008-06-22 12:45:59.500 174 12504.58 70.80 55292.70 88888.00 2008-06-22 12:45:59.625 174 12504.52 70.78 55292.72 88888.00 2008-06-22 12:45:59.750 174 12504.58 70.78 55292.72 88888.00 2008-06-22 12:45:59.875 174 12504.62 70.75 55292.75 88888.00 2008-06-22 12:46:00.000 174 12504.60 70.75 55292.72 88888.00 2008-06-22 12:46:00.125 174 12504.62 70.75 55292.72 88888.00 2008-06-22 12:46:00.250 174 12504.65 70.70 55292.72 88888.00 2008-06-22 12:46:00.375 174 12504.65 70.72 55292.70 88888.00 2008-06-22 12:46:00.500 174 12504.60 70.75 55292.72 88888.00 2008-06-22 12:46:00.625 174 12504.62 70.75 55292.72 88888.00 2008-06-22 12:46:00.750 174 12504.60 70.78 55292.72 88888.00 2008-06-22 12:46:00.875 174 12504.58 70.80 55292.72 88888.00 2008-06-22 12:46:01.000 174 12504.55 70.80 55292.70 88888.00 2008-06-22 12:46:01.125 174 12504.55 70.78 55292.70 88888.00 2008-06-22 12:46:01.250 174 12504.45 70.75 55292.72 88888.00 2008-06-22 12:46:01.375 174 12504.50 70.75 55292.72 88888.00 2008-06-22 12:46:01.500 174 12504.58 70.80 55292.70 88888.00 2008-06-22 12:46:01.625 174 12504.62 70.78 55292.70 88888.00 2008-06-22 12:46:01.750 174 12504.58 70.78 55292.72 88888.00 2008-06-22 12:46:01.875 174 12504.50 70.78 55292.72 88888.00 2008-06-22 12:46:02.000 174 12504.45 70.78 55292.70 88888.00 2008-06-22 12:46:02.125 174 12504.45 70.75 55292.68 88888.00 2008-06-22 12:46:02.250 174 12504.40 70.72 55292.68 88888.00 2008-06-22 12:46:02.375 174 12504.50 70.72 55292.68 88888.00 2008-06-22 12:46:02.500 174 12504.55 70.72 55292.70 88888.00 2008-06-22 12:46:02.625 174 12504.48 70.72 55292.70 88888.00 2008-06-22 12:46:02.750 174 12504.38 70.75 55292.68 88888.00 2008-06-22 12:46:02.875 174 12504.38 70.72 55292.70 88888.00 2008-06-22 12:46:03.000 174 12504.42 70.72 55292.72 88888.00 2008-06-22 12:46:03.125 174 12504.45 70.72 55292.72 88888.00 2008-06-22 12:46:03.250 174 12504.45 70.75 55292.72 88888.00 2008-06-22 12:46:03.375 174 12504.48 70.75 55292.70 88888.00 2008-06-22 12:46:03.500 174 12504.50 70.72 55292.72 88888.00 2008-06-22 12:46:03.625 174 12504.55 70.72 55292.70 88888.00 2008-06-22 12:46:03.750 174 12504.55 70.75 55292.72 88888.00 2008-06-22 12:46:03.875 174 12504.50 70.75 55292.70 88888.00 2008-06-22 12:46:04.000 174 12504.42 70.72 55292.70 88888.00 2008-06-22 12:46:04.125 174 12504.40 70.70 55292.70 88888.00 2008-06-22 12:46:04.250 174 12504.35 70.70 55292.70 88888.00 2008-06-22 12:46:04.375 174 12504.45 70.72 55292.72 88888.00 2008-06-22 12:46:04.500 174 12504.45 70.72 55292.72 88888.00 2008-06-22 12:46:04.625 174 12504.42 70.70 55292.75 88888.00 2008-06-22 12:46:04.750 174 12504.50 70.67 55292.72 88888.00 2008-06-22 12:46:04.875 174 12504.55 70.67 55292.75 88888.00 2008-06-22 12:46:05.000 174 12504.52 70.67 55292.78 88888.00 2008-06-22 12:46:05.125 174 12504.48 70.67 55292.75 88888.00 2008-06-22 12:46:05.250 174 12504.42 70.70 55292.75 88888.00 2008-06-22 12:46:05.375 174 12504.52 70.67 55292.72 88888.00 2008-06-22 12:46:05.500 174 12504.55 70.67 55292.72 88888.00 2008-06-22 12:46:05.625 174 12504.55 70.70 55292.75 88888.00 2008-06-22 12:46:05.750 174 12504.52 70.70 55292.75 88888.00 2008-06-22 12:46:05.875 174 12504.55 70.67 55292.75 88888.00 2008-06-22 12:46:06.000 174 12504.50 70.67 55292.75 88888.00 2008-06-22 12:46:06.125 174 12504.48 70.65 55292.78 88888.00 2008-06-22 12:46:06.250 174 12504.52 70.65 55292.78 88888.00 2008-06-22 12:46:06.375 174 12504.55 70.65 55292.75 88888.00 2008-06-22 12:46:06.500 174 12504.58 70.65 55292.72 88888.00 2008-06-22 12:46:06.625 174 12504.62 70.67 55292.72 88888.00 2008-06-22 12:46:06.750 174 12504.60 70.65 55292.72 88888.00 2008-06-22 12:46:06.875 174 12504.60 70.67 55292.72 88888.00 2008-06-22 12:46:07.000 174 12504.60 70.67 55292.70 88888.00 2008-06-22 12:46:07.125 174 12504.60 70.67 55292.70 88888.00 2008-06-22 12:46:07.250 174 12504.60 70.70 55292.75 88888.00 2008-06-22 12:46:07.375 174 12504.70 70.70 55292.75 88888.00 2008-06-22 12:46:07.500 174 12504.73 70.67 55292.70 88888.00 2008-06-22 12:46:07.625 174 12504.67 70.70 55292.70 88888.00 2008-06-22 12:46:07.750 174 12504.62 70.70 55292.72 88888.00 2008-06-22 12:46:07.875 174 12504.65 70.70 55292.72 88888.00 2008-06-22 12:46:08.000 174 12504.65 70.67 55292.70 88888.00 2008-06-22 12:46:08.125 174 12504.67 70.65 55292.72 88888.00 2008-06-22 12:46:08.250 174 12504.73 70.62 55292.75 88888.00 2008-06-22 12:46:08.375 174 12504.70 70.67 55292.72 88888.00 2008-06-22 12:46:08.500 174 12504.62 70.65 55292.70 88888.00 2008-06-22 12:46:08.625 174 12504.62 70.65 55292.68 88888.00 2008-06-22 12:46:08.750 174 12504.65 70.67 55292.68 88888.00 2008-06-22 12:46:08.875 174 12504.70 70.67 55292.68 88888.00 2008-06-22 12:46:09.000 174 12504.67 70.65 55292.65 88888.00 2008-06-22 12:46:09.125 174 12504.60 70.65 55292.68 88888.00 2008-06-22 12:46:09.250 174 12504.60 70.62 55292.70 88888.00 2008-06-22 12:46:09.375 174 12504.65 70.62 55292.68 88888.00 2008-06-22 12:46:09.500 174 12504.70 70.62 55292.68 88888.00 2008-06-22 12:46:09.625 174 12504.70 70.65 55292.68 88888.00 2008-06-22 12:46:09.750 174 12504.70 70.62 55292.70 88888.00 2008-06-22 12:46:09.875 174 12504.73 70.65 55292.68 88888.00 2008-06-22 12:46:10.000 174 12504.65 70.65 55292.70 88888.00 2008-06-22 12:46:10.125 174 12504.65 70.65 55292.68 88888.00 2008-06-22 12:46:10.250 174 12504.62 70.65 55292.70 88888.00 2008-06-22 12:46:10.375 174 12504.67 70.62 55292.68 88888.00 2008-06-22 12:46:10.500 174 12504.65 70.60 55292.70 88888.00 2008-06-22 12:46:10.625 174 12504.65 70.62 55292.72 88888.00 2008-06-22 12:46:10.750 174 12504.62 70.62 55292.75 88888.00 2008-06-22 12:46:10.875 174 12504.65 70.60 55292.72 88888.00 2008-06-22 12:46:11.000 174 12504.62 70.60 55292.70 88888.00 2008-06-22 12:46:11.125 174 12504.60 70.60 55292.70 88888.00 2008-06-22 12:46:11.250 174 12504.58 70.60 55292.75 88888.00 2008-06-22 12:46:11.375 174 12504.67 70.62 55292.75 88888.00 2008-06-22 12:46:11.500 174 12504.67 70.60 55292.75 88888.00 2008-06-22 12:46:11.625 174 12504.65 70.62 55292.72 88888.00 2008-06-22 12:46:11.750 174 12504.58 70.60 55292.72 88888.00 2008-06-22 12:46:11.875 174 12504.52 70.60 55292.75 88888.00 2008-06-22 12:46:12.000 174 12504.52 70.60 55292.72 88888.00 2008-06-22 12:46:12.125 174 12504.58 70.62 55292.75 88888.00 2008-06-22 12:46:12.250 174 12504.55 70.60 55292.75 88888.00 2008-06-22 12:46:12.375 174 12504.60 70.60 55292.75 88888.00 2008-06-22 12:46:12.500 174 12504.52 70.60 55292.75 88888.00 2008-06-22 12:46:12.625 174 12504.52 70.60 55292.72 88888.00 2008-06-22 12:46:12.750 174 12504.62 70.58 55292.70 88888.00 2008-06-22 12:46:12.875 174 12504.60 70.58 55292.70 88888.00 2008-06-22 12:46:13.000 174 12504.58 70.58 55292.70 88888.00 2008-06-22 12:46:13.125 174 12504.60 70.60 55292.70 88888.00 2008-06-22 12:46:13.250 174 12504.62 70.58 55292.68 88888.00 2008-06-22 12:46:13.375 174 12504.65 70.58 55292.65 88888.00 2008-06-22 12:46:13.500 174 12504.65 70.58 55292.70 88888.00 2008-06-22 12:46:13.625 174 12504.60 70.58 55292.68 88888.00 2008-06-22 12:46:13.750 174 12504.60 70.58 55292.68 88888.00 2008-06-22 12:46:13.875 174 12504.62 70.58 55292.68 88888.00 2008-06-22 12:46:14.000 174 12504.62 70.60 55292.68 88888.00 2008-06-22 12:46:14.125 174 12504.58 70.60 55292.70 88888.00 2008-06-22 12:46:14.250 174 12504.52 70.58 55292.72 88888.00 2008-06-22 12:46:14.375 174 12504.58 70.55 55292.70 88888.00 2008-06-22 12:46:14.500 174 12504.52 70.58 55292.72 88888.00 2008-06-22 12:46:14.625 174 12504.52 70.58 55292.75 88888.00 2008-06-22 12:46:14.750 174 12504.52 70.58 55292.75 88888.00 2008-06-22 12:46:14.875 174 12504.52 70.58 55292.72 88888.00 2008-06-22 12:46:15.000 174 12504.52 70.55 55292.72 88888.00 2008-06-22 12:46:15.125 174 12504.50 70.55 55292.75 88888.00 2008-06-22 12:46:15.250 174 12504.48 70.58 55292.78 88888.00 2008-06-22 12:46:15.375 174 12504.55 70.60 55292.78 88888.00 2008-06-22 12:46:15.500 174 12504.58 70.60 55292.75 88888.00 2008-06-22 12:46:15.625 174 12504.50 70.60 55292.72 88888.00 2008-06-22 12:46:15.750 174 12504.52 70.58 55292.72 88888.00 2008-06-22 12:46:15.875 174 12504.62 70.58 55292.72 88888.00 2008-06-22 12:46:16.000 174 12504.65 70.58 55292.72 88888.00 2008-06-22 12:46:16.125 174 12504.62 70.58 55292.70 88888.00 2008-06-22 12:46:16.250 174 12504.55 70.53 55292.75 88888.00 2008-06-22 12:46:16.375 174 12504.52 70.55 55292.75 88888.00 2008-06-22 12:46:16.500 174 12504.52 70.55 55292.78 88888.00 2008-06-22 12:46:16.625 174 12504.60 70.53 55292.78 88888.00 2008-06-22 12:46:16.750 174 12504.60 70.55 55292.75 88888.00 2008-06-22 12:46:16.875 174 12504.58 70.55 55292.75 88888.00 2008-06-22 12:46:17.000 174 12504.58 70.58 55292.78 88888.00 2008-06-22 12:46:17.125 174 12504.52 70.55 55292.78 88888.00 2008-06-22 12:46:17.250 174 12504.50 70.53 55292.75 88888.00 2008-06-22 12:46:17.375 174 12504.58 70.55 55292.75 88888.00 2008-06-22 12:46:17.500 174 12504.58 70.53 55292.75 88888.00 2008-06-22 12:46:17.625 174 12504.52 70.50 55292.75 88888.00 2008-06-22 12:46:17.750 174 12504.52 70.53 55292.78 88888.00 2008-06-22 12:46:17.875 174 12504.52 70.55 55292.75 88888.00 2008-06-22 12:46:18.000 174 12504.52 70.53 55292.75 88888.00 2008-06-22 12:46:18.125 174 12504.52 70.55 55292.78 88888.00 2008-06-22 12:46:18.250 174 12504.50 70.55 55292.80 88888.00 2008-06-22 12:46:18.375 174 12504.60 70.55 55292.78 88888.00 2008-06-22 12:46:18.500 174 12504.60 70.53 55292.75 88888.00 2008-06-22 12:46:18.625 174 12504.55 70.53 55292.75 88888.00 2008-06-22 12:46:18.750 174 12504.48 70.53 55292.72 88888.00 2008-06-22 12:46:18.875 174 12504.45 70.55 55292.72 88888.00 2008-06-22 12:46:19.000 174 12504.55 70.55 55292.72 88888.00 2008-06-22 12:46:19.125 174 12504.58 70.55 55292.72 88888.00 2008-06-22 12:46:19.250 174 12504.52 70.50 55292.68 88888.00 2008-06-22 12:46:19.375 174 12504.52 70.50 55292.70 88888.00 2008-06-22 12:46:19.500 174 12504.52 70.53 55292.72 88888.00 2008-06-22 12:46:19.625 174 12504.52 70.53 55292.72 88888.00 2008-06-22 12:46:19.750 174 12504.48 70.53 55292.75 88888.00 2008-06-22 12:46:19.875 174 12504.52 70.50 55292.72 88888.00 2008-06-22 12:46:20.000 174 12504.60 70.47 55292.75 88888.00 2008-06-22 12:46:20.125 174 12504.58 70.47 55292.75 88888.00 2008-06-22 12:46:20.250 174 12504.52 70.50 55292.78 88888.00 2008-06-22 12:46:20.375 174 12504.60 70.53 55292.78 88888.00 2008-06-22 12:46:20.500 174 12504.58 70.53 55292.75 88888.00 2008-06-22 12:46:20.625 174 12504.58 70.53 55292.78 88888.00 2008-06-22 12:46:20.750 174 12504.58 70.50 55292.75 88888.00 2008-06-22 12:46:20.875 174 12504.60 70.50 55292.72 88888.00 2008-06-22 12:46:21.000 174 12504.60 70.50 55292.72 88888.00 2008-06-22 12:46:21.125 174 12504.62 70.50 55292.72 88888.00 2008-06-22 12:46:21.250 174 12504.65 70.50 55292.75 88888.00 2008-06-22 12:46:21.375 174 12504.67 70.53 55292.75 88888.00 2008-06-22 12:46:21.500 174 12504.65 70.53 55292.75 88888.00 2008-06-22 12:46:21.625 174 12504.58 70.53 55292.72 88888.00 2008-06-22 12:46:21.750 174 12504.55 70.53 55292.72 88888.00 2008-06-22 12:46:21.875 174 12504.58 70.53 55292.72 88888.00 2008-06-22 12:46:22.000 174 12504.58 70.50 55292.70 88888.00 2008-06-22 12:46:22.125 174 12504.52 70.50 55292.70 88888.00 2008-06-22 12:46:22.250 174 12504.45 70.50 55292.75 88888.00 2008-06-22 12:46:22.375 174 12504.55 70.53 55292.75 88888.00 2008-06-22 12:46:22.500 174 12504.55 70.53 55292.72 88888.00 2008-06-22 12:46:22.625 174 12504.52 70.53 55292.75 88888.00 2008-06-22 12:46:22.750 174 12504.50 70.53 55292.78 88888.00 2008-06-22 12:46:22.875 174 12504.50 70.53 55292.78 88888.00 2008-06-22 12:46:23.000 174 12504.50 70.53 55292.78 88888.00 2008-06-22 12:46:23.125 174 12504.50 70.53 55292.78 88888.00 2008-06-22 12:46:23.250 174 12504.48 70.50 55292.78 88888.00 2008-06-22 12:46:23.375 174 12504.50 70.53 55292.78 88888.00 2008-06-22 12:46:23.500 174 12504.52 70.50 55292.80 88888.00 2008-06-22 12:46:23.625 174 12504.48 70.50 55292.82 88888.00 2008-06-22 12:46:23.750 174 12504.38 70.50 55292.85 88888.00 2008-06-22 12:46:23.875 174 12504.42 70.53 55292.85 88888.00 2008-06-22 12:46:24.000 174 12504.40 70.50 55292.85 88888.00 2008-06-22 12:46:24.125 174 12504.40 70.50 55292.82 88888.00 2008-06-22 12:46:24.250 174 12504.38 70.50 55292.82 88888.00 2008-06-22 12:46:24.375 174 12504.40 70.50 55292.80 88888.00 2008-06-22 12:46:24.500 174 12504.40 70.53 55292.80 88888.00 2008-06-22 12:46:24.625 174 12504.42 70.50 55292.80 88888.00 2008-06-22 12:46:24.750 174 12504.38 70.50 55292.78 88888.00 2008-06-22 12:46:24.875 174 12504.38 70.50 55292.80 88888.00 2008-06-22 12:46:25.000 174 12504.38 70.50 55292.78 88888.00 2008-06-22 12:46:25.125 174 12504.40 70.53 55292.80 88888.00 2008-06-22 12:46:25.250 174 12504.40 70.53 55292.78 88888.00 2008-06-22 12:46:25.375 174 12504.42 70.53 55292.75 88888.00 2008-06-22 12:46:25.500 174 12504.42 70.53 55292.75 88888.00 2008-06-22 12:46:25.625 174 12504.48 70.53 55292.78 88888.00 2008-06-22 12:46:25.750 174 12504.45 70.53 55292.78 88888.00 2008-06-22 12:46:25.875 174 12504.40 70.53 55292.78 88888.00 2008-06-22 12:46:26.000 174 12504.40 70.55 55292.78 88888.00 2008-06-22 12:46:26.125 174 12504.40 70.55 55292.78 88888.00 2008-06-22 12:46:26.250 174 12504.40 70.53 55292.78 88888.00 2008-06-22 12:46:26.375 174 12504.42 70.55 55292.78 88888.00 2008-06-22 12:46:26.500 174 12504.45 70.53 55292.78 88888.00 2008-06-22 12:46:26.625 174 12504.40 70.53 55292.78 88888.00 2008-06-22 12:46:26.750 174 12504.42 70.55 55292.80 88888.00 2008-06-22 12:46:26.875 174 12504.45 70.55 55292.80 88888.00 2008-06-22 12:46:27.000 174 12504.42 70.55 55292.78 88888.00 2008-06-22 12:46:27.125 174 12504.42 70.53 55292.78 88888.00 2008-06-22 12:46:27.250 174 12504.35 70.53 55292.82 88888.00 2008-06-22 12:46:27.375 174 12504.35 70.53 55292.80 88888.00 2008-06-22 12:46:27.500 174 12504.27 70.55 55292.80 88888.00 2008-06-22 12:46:27.625 174 12504.27 70.53 55292.80 88888.00 2008-06-22 12:46:27.750 174 12504.25 70.50 55292.80 88888.00 2008-06-22 12:46:27.875 174 12504.25 70.53 55292.80 88888.00 2008-06-22 12:46:28.000 174 12504.33 70.53 55292.80 88888.00 2008-06-22 12:46:28.125 174 12504.35 70.53 55292.80 88888.00 2008-06-22 12:46:28.250 174 12504.38 70.50 55292.80 88888.00 2008-06-22 12:46:28.375 174 12504.40 70.53 55292.82 88888.00 2008-06-22 12:46:28.500 174 12504.38 70.53 55292.82 88888.00 2008-06-22 12:46:28.625 174 12504.38 70.53 55292.82 88888.00 2008-06-22 12:46:28.750 174 12504.40 70.55 55292.80 88888.00 2008-06-22 12:46:28.875 174 12504.38 70.55 55292.80 88888.00 2008-06-22 12:46:29.000 174 12504.33 70.55 55292.82 88888.00 2008-06-22 12:46:29.125 174 12504.30 70.53 55292.82 88888.00 2008-06-22 12:46:29.250 174 12504.23 70.53 55292.85 88888.00 2008-06-22 12:46:29.375 174 12504.30 70.53 55292.85 88888.00 2008-06-22 12:46:29.500 174 12504.35 70.53 55292.85 88888.00 2008-06-22 12:46:29.625 174 12504.38 70.53 55292.85 88888.00 2008-06-22 12:46:29.750 174 12504.38 70.53 55292.82 88888.00 2008-06-22 12:46:29.875 174 12504.42 70.53 55292.82 88888.00 2008-06-22 12:46:30.000 174 12504.40 70.53 55292.82 88888.00 2008-06-22 12:46:30.125 174 12504.35 70.53 55292.82 88888.00 2008-06-22 12:46:30.250 174 12504.30 70.50 55292.82 88888.00 2008-06-22 12:46:30.375 174 12504.30 70.53 55292.85 88888.00 2008-06-22 12:46:30.500 174 12504.25 70.53 55292.82 88888.00 2008-06-22 12:46:30.625 174 12504.23 70.53 55292.85 88888.00 2008-06-22 12:46:30.750 174 12504.23 70.53 55292.82 88888.00 2008-06-22 12:46:30.875 174 12504.25 70.53 55292.82 88888.00 2008-06-22 12:46:31.000 174 12504.23 70.53 55292.80 88888.00 2008-06-22 12:46:31.125 174 12504.20 70.53 55292.82 88888.00 2008-06-22 12:46:31.250 174 12504.27 70.55 55292.82 88888.00 2008-06-22 12:46:31.375 174 12504.38 70.55 55292.82 88888.00 2008-06-22 12:46:31.500 174 12504.30 70.55 55292.85 88888.00 2008-06-22 12:46:31.625 174 12504.27 70.53 55292.82 88888.00 2008-06-22 12:46:31.750 174 12504.33 70.53 55292.82 88888.00 2008-06-22 12:46:31.875 174 12504.30 70.53 55292.82 88888.00 2008-06-22 12:46:32.000 174 12504.33 70.53 55292.82 88888.00 2008-06-22 12:46:32.125 174 12504.27 70.53 55292.82 88888.00 2008-06-22 12:46:32.250 174 12504.23 70.53 55292.85 88888.00 2008-06-22 12:46:32.375 174 12504.23 70.53 55292.82 88888.00 2008-06-22 12:46:32.500 174 12504.27 70.55 55292.82 88888.00 2008-06-22 12:46:32.625 174 12504.30 70.58 55292.82 88888.00 2008-06-22 12:46:32.750 174 12504.27 70.55 55292.85 88888.00 2008-06-22 12:46:32.875 174 12504.27 70.55 55292.82 88888.00 2008-06-22 12:46:33.000 174 12504.25 70.55 55292.80 88888.00 2008-06-22 12:46:33.125 174 12504.25 70.58 55292.80 88888.00 2008-06-22 12:46:33.250 174 12504.23 70.58 55292.80 88888.00 2008-06-22 12:46:33.375 174 12504.20 70.55 55292.82 88888.00 2008-06-22 12:46:33.500 174 12504.23 70.53 55292.82 88888.00 2008-06-22 12:46:33.625 174 12504.23 70.55 55292.82 88888.00 2008-06-22 12:46:33.750 174 12504.20 70.55 55292.82 88888.00 2008-06-22 12:46:33.875 174 12504.23 70.53 55292.82 88888.00 2008-06-22 12:46:34.000 174 12504.23 70.55 55292.80 88888.00 2008-06-22 12:46:34.125 174 12504.23 70.55 55292.82 88888.00 2008-06-22 12:46:34.250 174 12504.23 70.55 55292.82 88888.00 2008-06-22 12:46:34.375 174 12504.30 70.55 55292.82 88888.00 2008-06-22 12:46:34.500 174 12504.20 70.53 55292.82 88888.00 2008-06-22 12:46:34.625 174 12504.17 70.53 55292.82 88888.00 2008-06-22 12:46:34.750 174 12504.17 70.55 55292.85 88888.00 2008-06-22 12:46:34.875 174 12504.17 70.55 55292.85 88888.00 2008-06-22 12:46:35.000 174 12504.25 70.55 55292.85 88888.00 2008-06-22 12:46:35.125 174 12504.27 70.53 55292.88 88888.00 2008-06-22 12:46:35.250 174 12504.23 70.53 55292.88 88888.00 2008-06-22 12:46:35.375 174 12504.27 70.53 55292.85 88888.00 2008-06-22 12:46:35.500 174 12504.27 70.53 55292.85 88888.00 2008-06-22 12:46:35.625 174 12504.27 70.53 55292.88 88888.00 2008-06-22 12:46:35.750 174 12504.35 70.53 55292.85 88888.00 2008-06-22 12:46:35.875 174 12504.30 70.53 55292.85 88888.00 2008-06-22 12:46:36.000 174 12504.23 70.55 55292.88 88888.00 2008-06-22 12:46:36.125 174 12504.17 70.53 55292.90 88888.00 2008-06-22 12:46:36.250 174 12504.15 70.53 55292.90 88888.00 2008-06-22 12:46:36.375 174 12504.20 70.55 55292.88 88888.00 2008-06-22 12:46:36.500 174 12504.17 70.58 55292.85 88888.00 2008-06-22 12:46:36.625 174 12504.20 70.55 55292.85 88888.00 2008-06-22 12:46:36.750 174 12504.15 70.53 55292.85 88888.00 2008-06-22 12:46:36.875 174 12504.12 70.55 55292.85 88888.00 2008-06-22 12:46:37.000 174 12504.10 70.55 55292.82 88888.00 2008-06-22 12:46:37.125 174 12504.12 70.55 55292.82 88888.00 2008-06-22 12:46:37.250 174 12504.08 70.55 55292.88 88888.00 2008-06-22 12:46:37.375 174 12504.12 70.55 55292.88 88888.00 2008-06-22 12:46:37.500 174 12504.17 70.55 55292.85 88888.00 2008-06-22 12:46:37.625 174 12504.17 70.58 55292.85 88888.00 2008-06-22 12:46:37.750 174 12504.15 70.58 55292.85 88888.00 2008-06-22 12:46:37.875 174 12504.15 70.58 55292.88 88888.00 2008-06-22 12:46:38.000 174 12504.15 70.58 55292.88 88888.00 2008-06-22 12:46:38.125 174 12504.20 70.60 55292.88 88888.00 2008-06-22 12:46:38.250 174 12504.12 70.58 55292.85 88888.00 2008-06-22 12:46:38.375 174 12504.15 70.60 55292.88 88888.00 2008-06-22 12:46:38.500 174 12504.15 70.58 55292.88 88888.00 2008-06-22 12:46:38.625 174 12504.12 70.58 55292.88 88888.00 2008-06-22 12:46:38.750 174 12504.12 70.58 55292.88 88888.00 2008-06-22 12:46:38.875 174 12504.08 70.58 55292.90 88888.00 2008-06-22 12:46:39.000 174 12504.10 70.58 55292.88 88888.00 2008-06-22 12:46:39.125 174 12504.10 70.58 55292.88 88888.00 2008-06-22 12:46:39.250 174 12504.08 70.58 55292.88 88888.00 2008-06-22 12:46:39.375 174 12504.08 70.58 55292.88 88888.00 2008-06-22 12:46:39.500 174 12504.08 70.55 55292.88 88888.00 2008-06-22 12:46:39.625 174 12504.10 70.58 55292.88 88888.00 2008-06-22 12:46:39.750 174 12504.08 70.60 55292.88 88888.00 2008-06-22 12:46:39.875 174 12504.08 70.60 55292.90 88888.00 2008-06-22 12:46:40.000 174 12504.08 70.58 55292.90 88888.00 2008-06-22 12:46:40.125 174 12504.08 70.60 55292.90 88888.00 2008-06-22 12:46:40.250 174 12504.10 70.60 55292.88 88888.00 2008-06-22 12:46:40.375 174 12504.12 70.58 55292.88 88888.00 2008-06-22 12:46:40.500 174 12504.10 70.60 55292.93 88888.00 2008-06-22 12:46:40.625 174 12504.08 70.60 55292.93 88888.00 2008-06-22 12:46:40.750 174 12504.12 70.60 55292.90 88888.00 2008-06-22 12:46:40.875 174 12504.12 70.62 55292.93 88888.00 2008-06-22 12:46:41.000 174 12504.15 70.62 55292.93 88888.00 2008-06-22 12:46:41.125 174 12504.20 70.60 55292.93 88888.00 2008-06-22 12:46:41.250 174 12504.15 70.58 55292.93 88888.00 2008-06-22 12:46:41.375 174 12504.17 70.60 55292.93 88888.00 2008-06-22 12:46:41.500 174 12504.10 70.60 55292.90 88888.00 2008-06-22 12:46:41.625 174 12504.05 70.60 55292.90 88888.00 2008-06-22 12:46:41.750 174 12504.02 70.60 55292.93 88888.00 2008-06-22 12:46:41.875 174 12504.08 70.60 55292.90 88888.00 2008-06-22 12:46:42.000 174 12504.12 70.62 55292.93 88888.00 2008-06-22 12:46:42.125 174 12504.12 70.60 55292.93 88888.00 2008-06-22 12:46:42.250 174 12504.08 70.60 55292.93 88888.00 2008-06-22 12:46:42.375 174 12504.15 70.60 55292.93 88888.00 2008-06-22 12:46:42.500 174 12504.10 70.58 55292.88 88888.00 2008-06-22 12:46:42.625 174 12503.77 70.30 55292.68 88888.00 2008-06-22 12:46:42.750 174 12503.75 70.35 55292.75 88888.00 2008-06-22 12:46:42.875 174 12503.98 70.58 55292.90 88888.00 2008-06-22 12:46:43.000 174 12504.12 70.65 55292.95 88888.00 2008-06-22 12:46:43.125 174 12504.08 70.62 55292.90 88888.00 2008-06-22 12:46:43.250 174 12504.00 70.58 55292.90 88888.00 2008-06-22 12:46:43.375 174 12504.02 70.60 55292.90 88888.00 2008-06-22 12:46:43.500 174 12504.05 70.62 55292.88 88888.00 2008-06-22 12:46:43.625 174 12504.05 70.62 55292.88 88888.00 2008-06-22 12:46:43.750 174 12504.02 70.60 55292.88 88888.00 2008-06-22 12:46:43.875 174 12504.00 70.60 55292.88 88888.00 2008-06-22 12:46:44.000 174 12503.98 70.58 55292.90 88888.00 2008-06-22 12:46:44.125 174 12503.98 70.58 55292.90 88888.00 2008-06-22 12:46:44.250 174 12504.02 70.60 55292.88 88888.00 2008-06-22 12:46:44.375 174 12504.05 70.60 55292.88 88888.00 2008-06-22 12:46:44.500 174 12504.00 70.60 55292.90 88888.00 2008-06-22 12:46:44.625 174 12503.98 70.62 55292.93 88888.00 2008-06-22 12:46:44.750 174 12503.98 70.62 55292.90 88888.00 2008-06-22 12:46:44.875 174 12503.98 70.60 55292.88 88888.00 2008-06-22 12:46:45.000 174 12504.02 70.60 55292.88 88888.00 2008-06-22 12:46:45.125 174 12504.02 70.62 55292.90 88888.00 2008-06-22 12:46:45.250 174 12504.02 70.62 55292.93 88888.00 2008-06-22 12:46:45.375 174 12504.05 70.65 55292.93 88888.00 2008-06-22 12:46:45.500 174 12504.08 70.62 55292.93 88888.00 2008-06-22 12:46:45.625 174 12504.10 70.62 55292.90 88888.00 2008-06-22 12:46:45.750 174 12504.08 70.62 55292.90 88888.00 2008-06-22 12:46:45.875 174 12504.05 70.60 55292.90 88888.00 2008-06-22 12:46:46.000 174 12504.05 70.62 55292.90 88888.00 2008-06-22 12:46:46.125 174 12504.05 70.60 55292.90 88888.00 2008-06-22 12:46:46.250 174 12504.02 70.62 55292.90 88888.00 2008-06-22 12:46:46.375 174 12504.02 70.65 55292.90 88888.00 2008-06-22 12:46:46.500 174 12504.00 70.65 55292.88 88888.00 2008-06-22 12:46:46.625 174 12504.00 70.67 55292.90 88888.00 2008-06-22 12:46:46.750 174 12503.98 70.65 55292.93 88888.00 2008-06-22 12:46:46.875 174 12503.98 70.65 55292.95 88888.00 2008-06-22 12:46:47.000 174 12503.98 70.65 55292.93 88888.00 2008-06-22 12:46:47.125 174 12503.98 70.65 55292.93 88888.00 2008-06-22 12:46:47.250 174 12503.92 70.65 55292.97 88888.00 2008-06-22 12:46:47.375 174 12503.90 70.65 55292.97 88888.00 2008-06-22 12:46:47.500 174 12503.85 70.65 55292.95 88888.00 2008-06-22 12:46:47.625 174 12503.83 70.65 55292.95 88888.00 2008-06-22 12:46:47.750 174 12503.83 70.67 55292.95 88888.00 2008-06-22 12:46:47.875 174 12503.80 70.67 55293.00 88888.00 2008-06-22 12:46:48.000 174 12503.88 70.67 55292.97 88888.00 2008-06-22 12:46:48.125 174 12503.92 70.70 55292.95 88888.00 2008-06-22 12:46:48.250 174 12503.83 70.65 55292.95 88888.00 2008-06-22 12:46:48.375 174 12503.77 70.65 55292.93 88888.00 2008-06-22 12:46:48.500 174 12503.77 70.65 55292.93 88888.00 2008-06-22 12:46:48.625 174 12503.85 70.65 55292.93 88888.00 2008-06-22 12:46:48.750 174 12503.83 70.65 55292.93 88888.00 2008-06-22 12:46:48.875 174 12503.85 70.67 55292.95 88888.00 2008-06-22 12:46:49.000 174 12503.90 70.70 55292.93 88888.00 2008-06-22 12:46:49.125 174 12503.90 70.67 55292.93 88888.00 2008-06-22 12:46:49.250 174 12503.85 70.65 55292.90 88888.00 2008-06-22 12:46:49.375 174 12503.83 70.67 55292.90 88888.00 2008-06-22 12:46:49.500 174 12503.77 70.67 55292.93 88888.00 2008-06-22 12:46:49.625 174 12503.75 70.67 55292.93 88888.00 2008-06-22 12:46:49.750 174 12503.83 70.65 55292.93 88888.00 2008-06-22 12:46:49.875 174 12503.85 70.67 55292.95 88888.00 2008-06-22 12:46:50.000 174 12503.88 70.67 55292.95 88888.00 2008-06-22 12:46:50.125 174 12503.80 70.67 55292.95 88888.00 2008-06-22 12:46:50.250 174 12503.73 70.67 55292.95 88888.00 2008-06-22 12:46:50.375 174 12503.75 70.70 55292.95 88888.00 2008-06-22 12:46:50.500 174 12503.75 70.67 55292.93 88888.00 2008-06-22 12:46:50.625 174 12503.77 70.65 55292.93 88888.00 2008-06-22 12:46:50.750 174 12503.77 70.65 55292.93 88888.00 2008-06-22 12:46:50.875 174 12503.80 70.67 55292.93 88888.00 2008-06-22 12:46:51.000 174 12503.80 70.70 55292.90 88888.00 2008-06-22 12:46:51.125 174 12503.77 70.72 55292.95 88888.00 2008-06-22 12:46:51.250 174 12503.70 70.70 55292.95 88888.00 2008-06-22 12:46:51.375 174 12503.67 70.67 55292.95 88888.00 2008-06-22 12:46:51.500 174 12503.70 70.67 55292.95 88888.00 2008-06-22 12:46:51.625 174 12503.67 70.67 55292.95 88888.00 2008-06-22 12:46:51.750 174 12503.67 70.65 55292.93 88888.00 2008-06-22 12:46:51.875 174 12503.65 70.67 55292.95 88888.00 2008-06-22 12:46:52.000 174 12503.65 70.67 55292.97 88888.00 2008-06-22 12:46:52.125 174 12503.62 70.70 55293.00 88888.00 2008-06-22 12:46:52.250 174 12503.60 70.67 55293.00 88888.00 2008-06-22 12:46:52.375 174 12503.60 70.70 55292.97 88888.00 2008-06-22 12:46:52.500 174 12503.65 70.72 55292.97 88888.00 2008-06-22 12:46:52.625 174 12503.67 70.70 55292.97 88888.00 2008-06-22 12:46:52.750 174 12503.70 70.70 55292.95 88888.00 2008-06-22 12:46:52.875 174 12503.73 70.70 55292.97 88888.00 2008-06-22 12:46:53.000 174 12503.70 70.72 55292.97 88888.00 2008-06-22 12:46:53.125 174 12503.62 70.72 55292.97 88888.00 2008-06-22 12:46:53.250 174 12503.70 70.70 55292.97 88888.00 2008-06-22 12:46:53.375 174 12503.77 70.70 55292.97 88888.00 2008-06-22 12:46:53.500 174 12503.77 70.72 55293.00 88888.00 2008-06-22 12:46:53.625 174 12503.75 70.72 55293.00 88888.00 2008-06-22 12:46:53.750 174 12503.70 70.75 55292.97 88888.00 2008-06-22 12:46:53.875 174 12503.73 70.72 55292.97 88888.00 2008-06-22 12:46:54.000 174 12503.77 70.70 55292.95 88888.00 2008-06-22 12:46:54.125 174 12503.80 70.70 55292.97 88888.00 2008-06-22 12:46:54.250 174 12503.80 70.70 55293.00 88888.00 2008-06-22 12:46:54.375 174 12503.77 70.72 55292.97 88888.00 2008-06-22 12:46:54.500 174 12503.80 70.70 55292.97 88888.00 2008-06-22 12:46:54.625 174 12503.77 70.70 55292.97 88888.00 2008-06-22 12:46:54.750 174 12503.73 70.70 55293.00 88888.00 2008-06-22 12:46:54.875 174 12503.73 70.70 55292.97 88888.00 2008-06-22 12:46:55.000 174 12503.67 70.70 55292.97 88888.00 2008-06-22 12:46:55.125 174 12503.67 70.72 55292.97 88888.00 2008-06-22 12:46:55.250 174 12503.65 70.67 55292.95 88888.00 2008-06-22 12:46:55.375 174 12503.67 70.67 55292.95 88888.00 2008-06-22 12:46:55.500 174 12503.70 70.70 55292.95 88888.00 2008-06-22 12:46:55.625 174 12503.75 70.72 55293.00 88888.00 2008-06-22 12:46:55.750 174 12503.75 70.67 55292.97 88888.00 2008-06-22 12:46:55.875 174 12503.77 70.70 55293.00 88888.00 2008-06-22 12:46:56.000 174 12503.75 70.72 55292.97 88888.00 2008-06-22 12:46:56.125 174 12503.77 70.75 55292.97 88888.00 2008-06-22 12:46:56.250 174 12503.75 70.70 55292.97 88888.00 2008-06-22 12:46:56.375 174 12503.73 70.70 55292.97 88888.00 2008-06-22 12:46:56.500 174 12503.80 70.67 55292.95 88888.00 2008-06-22 12:46:56.625 174 12503.80 70.70 55292.97 88888.00 2008-06-22 12:46:56.750 174 12503.73 70.72 55292.97 88888.00 2008-06-22 12:46:56.875 174 12503.67 70.72 55292.95 88888.00 2008-06-22 12:46:57.000 174 12503.70 70.70 55292.95 88888.00 2008-06-22 12:46:57.125 174 12503.75 70.70 55292.95 88888.00 2008-06-22 12:46:57.250 174 12503.67 70.70 55292.97 88888.00 2008-06-22 12:46:57.375 174 12503.70 70.72 55292.97 88888.00 2008-06-22 12:46:57.500 174 12503.62 70.75 55292.97 88888.00 2008-06-22 12:46:57.625 174 12503.58 70.72 55292.97 88888.00 2008-06-22 12:46:57.750 174 12503.55 70.72 55292.97 88888.00 2008-06-22 12:46:57.875 174 12503.58 70.75 55292.97 88888.00 2008-06-22 12:46:58.000 174 12503.60 70.72 55292.95 88888.00 2008-06-22 12:46:58.125 174 12503.60 70.72 55292.93 88888.00 2008-06-22 12:46:58.250 174 12503.58 70.72 55292.95 88888.00 2008-06-22 12:46:58.375 174 12503.55 70.75 55292.95 88888.00 2008-06-22 12:46:58.500 174 12503.58 70.72 55292.95 88888.00 2008-06-22 12:46:58.625 174 12503.52 70.72 55292.97 88888.00 2008-06-22 12:46:58.750 174 12503.52 70.72 55292.97 88888.00 2008-06-22 12:46:58.875 174 12503.60 70.72 55292.97 88888.00 2008-06-22 12:46:59.000 174 12503.62 70.72 55293.00 88888.00 2008-06-22 12:46:59.125 174 12503.58 70.72 55292.97 88888.00 2008-06-22 12:46:59.250 174 12503.58 70.75 55293.00 88888.00 2008-06-22 12:46:59.375 174 12503.58 70.75 55293.00 88888.00 2008-06-22 12:46:59.500 174 12503.55 70.75 55293.00 88888.00 2008-06-22 12:46:59.625 174 12503.55 70.75 55293.00 88888.00 2008-06-22 12:46:59.750 174 12503.60 70.75 55293.00 88888.00 2008-06-22 12:46:59.875 174 12503.58 70.75 55293.00 88888.00 2008-06-22 12:47:00.000 174 12503.60 70.75 55292.97 88888.00 2008-06-22 12:47:00.125 174 12503.65 70.75 55293.00 88888.00 2008-06-22 12:47:00.250 174 12503.62 70.75 55293.03 88888.00 2008-06-22 12:47:00.375 174 12503.60 70.75 55293.05 88888.00 2008-06-22 12:47:00.500 174 12503.58 70.75 55293.05 88888.00 2008-06-22 12:47:00.625 174 12503.62 70.78 55293.00 88888.00 2008-06-22 12:47:00.750 174 12503.60 70.80 55293.00 88888.00 2008-06-22 12:47:00.875 174 12503.55 70.78 55293.03 88888.00 2008-06-22 12:47:01.000 174 12503.48 70.80 55293.00 88888.00 2008-06-22 12:47:01.125 174 12503.48 70.80 55293.00 88888.00 2008-06-22 12:47:01.250 174 12503.45 70.80 55293.00 88888.00 2008-06-22 12:47:01.375 174 12503.50 70.80 55293.03 88888.00 2008-06-22 12:47:01.500 174 12503.48 70.78 55293.03 88888.00 2008-06-22 12:47:01.625 174 12503.48 70.78 55293.03 88888.00 2008-06-22 12:47:01.750 174 12503.52 70.78 55293.03 88888.00 2008-06-22 12:47:01.875 174 12503.58 70.75 55293.03 88888.00 2008-06-22 12:47:02.000 174 12503.62 70.78 55293.03 88888.00 2008-06-22 12:47:02.125 174 12503.55 70.80 55293.05 88888.00 2008-06-22 12:47:02.250 174 12503.52 70.80 55293.03 88888.00 2008-06-22 12:47:02.375 174 12503.50 70.80 55293.00 88888.00 2008-06-22 12:47:02.500 174 12503.45 70.80 55292.97 88888.00 2008-06-22 12:47:02.625 174 12503.45 70.83 55293.00 88888.00 2008-06-22 12:47:02.750 174 12503.52 70.80 55293.00 88888.00 2008-06-22 12:47:02.875 174 12503.48 70.80 55292.97 88888.00 2008-06-22 12:47:03.000 174 12503.48 70.80 55293.00 88888.00 2008-06-22 12:47:03.125 174 12503.48 70.83 55293.00 88888.00 2008-06-22 12:47:03.250 174 12503.52 70.83 55293.03 88888.00 2008-06-22 12:47:03.375 174 12503.60 70.85 55293.03 88888.00 2008-06-22 12:47:03.500 174 12503.55 70.83 55293.00 88888.00 2008-06-22 12:47:03.625 174 12503.50 70.83 55293.00 88888.00 2008-06-22 12:47:03.750 174 12503.52 70.85 55293.00 88888.00 2008-06-22 12:47:03.875 174 12503.52 70.83 55293.00 88888.00 2008-06-22 12:47:04.000 174 12503.50 70.80 55293.00 88888.00 2008-06-22 12:47:04.125 174 12503.48 70.80 55293.00 88888.00 2008-06-22 12:47:04.250 174 12503.50 70.83 55293.00 88888.00 2008-06-22 12:47:04.375 174 12503.55 70.88 55293.03 88888.00 2008-06-22 12:47:04.500 174 12503.52 70.85 55293.03 88888.00 2008-06-22 12:47:04.625 174 12503.52 70.85 55293.00 88888.00 2008-06-22 12:47:04.750 174 12503.48 70.85 55293.00 88888.00 2008-06-22 12:47:04.875 174 12503.42 70.85 55292.97 88888.00 2008-06-22 12:47:05.000 174 12503.45 70.85 55293.00 88888.00 2008-06-22 12:47:05.125 174 12503.52 70.83 55293.03 88888.00 2008-06-22 12:47:05.250 174 12503.58 70.80 55293.05 88888.00 2008-06-22 12:47:05.375 174 12503.62 70.85 55293.07 88888.00 2008-06-22 12:47:05.500 174 12503.58 70.85 55293.05 88888.00 2008-06-22 12:47:05.625 174 12503.48 70.83 55293.05 88888.00 2008-06-22 12:47:05.750 174 12503.42 70.85 55293.00 88888.00 2008-06-22 12:47:05.875 174 12503.50 70.88 55293.03 88888.00 2008-06-22 12:47:06.000 174 12503.55 70.88 55293.00 88888.00 2008-06-22 12:47:06.125 174 12503.52 70.85 55293.03 88888.00 2008-06-22 12:47:06.250 174 12503.42 70.85 55293.03 88888.00 2008-06-22 12:47:06.375 174 12503.42 70.88 55293.03 88888.00 2008-06-22 12:47:06.500 174 12503.48 70.88 55293.00 88888.00 2008-06-22 12:47:06.625 174 12503.52 70.88 55293.00 88888.00 2008-06-22 12:47:06.750 174 12503.52 70.88 55292.97 88888.00 2008-06-22 12:47:06.875 174 12503.42 70.85 55292.97 88888.00 2008-06-22 12:47:07.000 174 12503.42 70.85 55293.00 88888.00 2008-06-22 12:47:07.125 174 12503.50 70.85 55293.00 88888.00 2008-06-22 12:47:07.250 174 12503.45 70.83 55292.97 88888.00 2008-06-22 12:47:07.375 174 12503.42 70.85 55292.97 88888.00 2008-06-22 12:47:07.500 174 12503.40 70.88 55292.97 88888.00 2008-06-22 12:47:07.625 174 12503.40 70.88 55292.97 88888.00 2008-06-22 12:47:07.750 174 12503.42 70.88 55293.03 88888.00 2008-06-22 12:47:07.875 174 12503.48 70.90 55293.05 88888.00 2008-06-22 12:47:08.000 174 12503.50 70.90 55293.00 88888.00 2008-06-22 12:47:08.125 174 12503.42 70.88 55292.95 88888.00 2008-06-22 12:47:08.250 174 12503.35 70.88 55293.00 88888.00 2008-06-22 12:47:08.375 174 12503.42 70.90 55293.03 88888.00 2008-06-22 12:47:08.500 174 12503.52 70.90 55293.00 88888.00 2008-06-22 12:47:08.625 174 12503.55 70.88 55292.97 88888.00 2008-06-22 12:47:08.750 174 12503.50 70.83 55292.93 88888.00 2008-06-22 12:47:08.875 174 12503.48 70.88 55292.95 88888.00 2008-06-22 12:47:09.000 174 12503.48 70.90 55293.00 88888.00 2008-06-22 12:47:09.125 174 12503.45 70.90 55293.03 88888.00 2008-06-22 12:47:09.250 174 12503.45 70.92 55293.03 88888.00 2008-06-22 12:47:09.375 174 12503.45 70.92 55293.03 88888.00 2008-06-22 12:47:09.500 174 12503.40 70.92 55293.05 88888.00 2008-06-22 12:47:09.625 174 12503.40 70.92 55293.03 88888.00 2008-06-22 12:47:09.750 174 12503.40 70.92 55293.03 88888.00 2008-06-22 12:47:09.875 174 12503.40 70.92 55293.03 88888.00 2008-06-22 12:47:10.000 174 12503.42 70.92 55293.03 88888.00 2008-06-22 12:47:10.125 174 12503.45 70.92 55293.03 88888.00 2008-06-22 12:47:10.250 174 12503.40 70.95 55293.03 88888.00 2008-06-22 12:47:10.375 174 12503.42 70.95 55293.00 88888.00 2008-06-22 12:47:10.500 174 12503.42 70.92 55293.00 88888.00 2008-06-22 12:47:10.625 174 12503.42 70.92 55293.00 88888.00 2008-06-22 12:47:10.750 174 12503.48 70.95 55293.03 88888.00 2008-06-22 12:47:10.875 174 12503.45 70.92 55293.03 88888.00 2008-06-22 12:47:11.000 174 12503.35 70.92 55293.00 88888.00 2008-06-22 12:47:11.125 174 12503.40 70.92 55293.03 88888.00 2008-06-22 12:47:11.250 174 12503.45 70.97 55293.05 88888.00 2008-06-22 12:47:11.375 174 12503.48 70.97 55293.05 88888.00 2008-06-22 12:47:11.500 174 12503.45 70.97 55293.05 88888.00 2008-06-22 12:47:11.625 174 12503.45 70.97 55293.05 88888.00 2008-06-22 12:47:11.750 174 12503.48 70.92 55293.05 88888.00 2008-06-22 12:47:11.875 174 12503.50 70.95 55293.07 88888.00 2008-06-22 12:47:12.000 174 12503.52 70.95 55293.05 88888.00 2008-06-22 12:47:12.125 174 12503.48 70.95 55293.05 88888.00 2008-06-22 12:47:12.250 174 12503.45 70.95 55293.05 88888.00 2008-06-22 12:47:12.375 174 12503.52 70.95 55293.03 88888.00 2008-06-22 12:47:12.500 174 12503.55 71.00 55293.00 88888.00 2008-06-22 12:47:12.625 174 12503.52 70.97 55293.00 88888.00 2008-06-22 12:47:12.750 174 12503.58 70.97 55293.00 88888.00 2008-06-22 12:47:12.875 174 12503.58 70.97 55293.00 88888.00 2008-06-22 12:47:13.000 174 12503.52 70.97 55292.97 88888.00 2008-06-22 12:47:13.125 174 12503.58 71.03 55292.97 88888.00 2008-06-22 12:47:13.250 174 12503.50 71.00 55292.97 88888.00 2008-06-22 12:47:13.375 174 12503.50 71.00 55292.97 88888.00 2008-06-22 12:47:13.500 174 12503.52 71.00 55292.97 88888.00 2008-06-22 12:47:13.625 174 12503.58 71.03 55293.00 88888.00 2008-06-22 12:47:13.750 174 12503.52 71.03 55292.97 88888.00 2008-06-22 12:47:13.875 174 12503.48 71.03 55293.00 88888.00 2008-06-22 12:47:14.000 174 12503.52 71.03 55293.00 88888.00 2008-06-22 12:47:14.125 174 12503.50 70.97 55293.00 88888.00 2008-06-22 12:47:14.250 174 12503.38 70.97 55292.97 88888.00 2008-06-22 12:47:14.375 174 12503.45 71.03 55293.00 88888.00 2008-06-22 12:47:14.500 174 12503.48 71.03 55293.00 88888.00 2008-06-22 12:47:14.625 174 12503.45 71.05 55292.97 88888.00 2008-06-22 12:47:14.750 174 12503.45 71.05 55293.00 88888.00 2008-06-22 12:47:14.875 174 12503.45 71.05 55293.00 88888.00 2008-06-22 12:47:15.000 174 12503.52 71.05 55292.95 88888.00 2008-06-22 12:47:15.125 174 12503.55 71.05 55292.95 88888.00 2008-06-22 12:47:15.250 174 12503.50 71.05 55292.97 88888.00 2008-06-22 12:47:15.375 174 12503.45 71.05 55292.97 88888.00 2008-06-22 12:47:15.500 174 12503.42 71.05 55293.00 88888.00 2008-06-22 12:47:15.625 174 12503.48 71.05 55293.00 88888.00 2008-06-22 12:47:15.750 174 12503.48 71.08 55293.00 88888.00 2008-06-22 12:47:15.875 174 12503.42 71.08 55293.05 88888.00 2008-06-22 12:47:16.000 174 12503.40 71.05 55293.03 88888.00 2008-06-22 12:47:16.125 174 12503.40 71.05 55293.03 88888.00 2008-06-22 12:47:16.250 174 12503.45 71.05 55293.03 88888.00 2008-06-22 12:47:16.375 174 12503.52 71.08 55293.00 88888.00 2008-06-22 12:47:16.500 174 12503.52 71.08 55293.00 88888.00 2008-06-22 12:47:16.625 174 12503.50 71.05 55293.03 88888.00 2008-06-22 12:47:16.750 174 12503.48 71.05 55293.05 88888.00 2008-06-22 12:47:16.875 174 12503.42 71.08 55293.05 88888.00 2008-06-22 12:47:17.000 174 12503.50 71.08 55293.05 88888.00 2008-06-22 12:47:17.125 174 12503.48 71.10 55293.05 88888.00 2008-06-22 12:47:17.250 174 12503.48 71.10 55293.05 88888.00 2008-06-22 12:47:17.375 174 12503.55 71.10 55293.05 88888.00 2008-06-22 12:47:17.500 174 12503.50 71.08 55293.07 88888.00 2008-06-22 12:47:17.625 174 12503.40 71.10 55293.07 88888.00 2008-06-22 12:47:17.750 174 12503.40 71.10 55293.07 88888.00 2008-06-22 12:47:17.875 174 12503.38 71.10 55293.07 88888.00 2008-06-22 12:47:18.000 174 12503.40 71.08 55293.07 88888.00 2008-06-22 12:47:18.125 174 12503.48 71.08 55293.07 88888.00 2008-06-22 12:47:18.250 174 12503.42 71.08 55293.07 88888.00 2008-06-22 12:47:18.375 174 12503.40 71.08 55293.05 88888.00 2008-06-22 12:47:18.500 174 12503.38 71.10 55293.00 88888.00 2008-06-22 12:47:18.625 174 12503.40 71.12 55293.00 88888.00 2008-06-22 12:47:18.750 174 12503.42 71.10 55293.00 88888.00 2008-06-22 12:47:18.875 174 12503.45 71.10 55293.03 88888.00 2008-06-22 12:47:19.000 174 12503.52 71.10 55293.00 88888.00 2008-06-22 12:47:19.125 174 12503.52 71.12 55293.00 88888.00 2008-06-22 12:47:19.250 174 12503.48 71.12 55293.00 88888.00 2008-06-22 12:47:19.375 174 12503.48 71.12 55292.97 88888.00 2008-06-22 12:47:19.500 174 12503.42 71.15 55292.97 88888.00 2008-06-22 12:47:19.625 174 12503.45 71.12 55293.00 88888.00 2008-06-22 12:47:19.750 174 12503.48 71.12 55293.00 88888.00 2008-06-22 12:47:19.875 174 12503.52 71.12 55292.97 88888.00 2008-06-22 12:47:20.000 174 12503.52 71.15 55292.95 88888.00 2008-06-22 12:47:20.125 174 12503.45 71.17 55292.97 88888.00 2008-06-22 12:47:20.250 174 12503.40 71.17 55292.97 88888.00 2008-06-22 12:47:20.375 174 12503.45 71.17 55292.97 88888.00 2008-06-22 12:47:20.500 174 12503.42 71.15 55292.97 88888.00 2008-06-22 12:47:20.625 174 12503.40 71.17 55292.97 88888.00 2008-06-22 12:47:20.750 174 12503.35 71.17 55292.97 88888.00 2008-06-22 12:47:20.875 174 12503.33 71.17 55292.97 88888.00 2008-06-22 12:47:21.000 174 12503.40 71.15 55292.97 88888.00 2008-06-22 12:47:21.125 174 12503.42 71.17 55292.97 88888.00 2008-06-22 12:47:21.250 174 12503.40 71.15 55292.95 88888.00 2008-06-22 12:47:21.375 174 12503.40 71.17 55292.97 88888.00 2008-06-22 12:47:21.500 174 12503.38 71.20 55292.97 88888.00 2008-06-22 12:47:21.625 174 12503.38 71.17 55292.97 88888.00 2008-06-22 12:47:21.750 174 12503.38 71.15 55293.00 88888.00 2008-06-22 12:47:21.875 174 12503.40 71.17 55293.00 88888.00 2008-06-22 12:47:22.000 174 12503.38 71.17 55292.97 88888.00 2008-06-22 12:47:22.125 174 12503.35 71.17 55293.00 88888.00 2008-06-22 12:47:22.250 174 12503.33 71.20 55293.03 88888.00 2008-06-22 12:47:22.375 174 12503.38 71.20 55293.03 88888.00 2008-06-22 12:47:22.500 174 12503.35 71.22 55293.03 88888.00 2008-06-22 12:47:22.625 174 12503.35 71.20 55293.03 88888.00 2008-06-22 12:47:22.750 174 12503.33 71.22 55293.07 88888.00 2008-06-22 12:47:22.875 174 12503.27 71.22 55293.07 88888.00 2008-06-22 12:47:23.000 174 12503.35 71.22 55293.05 88888.00 2008-06-22 12:47:23.125 174 12503.38 71.22 55293.07 88888.00 2008-06-22 12:47:23.250 174 12503.33 71.25 55293.07 88888.00 2008-06-22 12:47:23.375 174 12503.30 71.28 55293.10 88888.00 2008-06-22 12:47:23.500 174 12503.27 71.22 55293.10 88888.00 2008-06-22 12:47:23.625 174 12503.30 71.22 55293.10 88888.00 2008-06-22 12:47:23.750 174 12503.35 71.25 55293.12 88888.00 2008-06-22 12:47:23.875 174 12503.30 71.25 55293.15 88888.00 2008-06-22 12:47:24.000 174 12503.38 71.22 55293.10 88888.00 2008-06-22 12:47:24.125 174 12503.40 71.22 55293.10 88888.00 2008-06-22 12:47:24.250 174 12503.42 71.22 55293.10 88888.00 2008-06-22 12:47:24.375 174 12503.40 71.22 55293.07 88888.00 2008-06-22 12:47:24.500 174 12503.35 71.22 55293.05 88888.00 2008-06-22 12:47:24.625 174 12503.40 71.25 55293.05 88888.00 2008-06-22 12:47:24.750 174 12503.38 71.22 55293.05 88888.00 2008-06-22 12:47:24.875 174 12503.42 71.22 55293.07 88888.00 2008-06-22 12:47:25.000 174 12503.38 71.22 55293.05 88888.00 2008-06-22 12:47:25.125 174 12503.35 71.20 55293.03 88888.00 2008-06-22 12:47:25.250 174 12503.30 71.22 55293.03 88888.00 2008-06-22 12:47:25.375 174 12503.27 71.20 55293.00 88888.00 2008-06-22 12:47:25.500 174 12503.35 71.22 55293.03 88888.00 2008-06-22 12:47:25.625 174 12503.42 71.25 55293.03 88888.00 2008-06-22 12:47:25.750 174 12503.40 71.25 55293.05 88888.00 2008-06-22 12:47:25.875 174 12503.45 71.25 55293.03 88888.00 2008-06-22 12:47:26.000 174 12503.52 71.28 55293.03 88888.00 2008-06-22 12:47:26.125 174 12503.50 71.25 55293.03 88888.00 2008-06-22 12:47:26.250 174 12503.40 71.25 55293.05 88888.00 2008-06-22 12:47:26.375 174 12503.38 71.28 55293.03 88888.00 2008-06-22 12:47:26.500 174 12503.40 71.25 55293.03 88888.00 2008-06-22 12:47:26.625 174 12503.40 71.25 55293.00 88888.00 2008-06-22 12:47:26.750 174 12503.35 71.25 55293.00 88888.00 2008-06-22 12:47:26.875 174 12503.30 71.25 55293.00 88888.00 2008-06-22 12:47:27.000 174 12503.35 71.25 55293.00 88888.00 2008-06-22 12:47:27.125 174 12503.33 71.28 55293.00 88888.00 2008-06-22 12:47:27.250 174 12503.30 71.25 55293.03 88888.00 2008-06-22 12:47:27.375 174 12503.27 71.28 55293.03 88888.00 2008-06-22 12:47:27.500 174 12503.27 71.30 55293.05 88888.00 2008-06-22 12:47:27.625 174 12503.30 71.30 55293.03 88888.00 2008-06-22 12:47:27.750 174 12503.30 71.30 55292.97 88888.00 2008-06-22 12:47:27.875 174 12503.33 71.28 55293.00 88888.00 2008-06-22 12:47:28.000 174 12503.40 71.28 55293.03 88888.00 2008-06-22 12:47:28.125 174 12503.35 71.30 55293.03 88888.00 2008-06-22 12:47:28.250 174 12503.33 71.30 55293.03 88888.00 2008-06-22 12:47:28.375 174 12503.35 71.33 55293.03 88888.00 2008-06-22 12:47:28.500 174 12503.38 71.33 55293.05 88888.00 2008-06-22 12:47:28.625 174 12503.38 71.33 55293.05 88888.00 2008-06-22 12:47:28.750 174 12503.35 71.30 55293.05 88888.00 2008-06-22 12:47:28.875 174 12503.33 71.30 55293.05 88888.00 2008-06-22 12:47:29.000 174 12503.38 71.33 55293.05 88888.00 2008-06-22 12:47:29.125 174 12503.35 71.33 55293.05 88888.00 2008-06-22 12:47:29.250 174 12503.25 71.30 55293.05 88888.00 2008-06-22 12:47:29.375 174 12503.25 71.30 55293.05 88888.00 2008-06-22 12:47:29.500 174 12503.30 71.28 55293.05 88888.00 2008-06-22 12:47:29.625 174 12503.33 71.30 55293.05 88888.00 2008-06-22 12:47:29.750 174 12503.33 71.30 55293.03 88888.00 2008-06-22 12:47:29.875 174 12503.35 71.33 55293.03 88888.00 2008-06-22 12:47:30.000 174 12503.38 71.28 55293.00 88888.00 2008-06-22 12:47:30.125 174 12503.33 71.30 55293.05 88888.00 2008-06-22 12:47:30.250 174 12503.25 71.28 55293.07 88888.00 2008-06-22 12:47:30.375 174 12503.25 71.30 55293.05 88888.00 2008-06-22 12:47:30.500 174 12503.27 71.30 55293.05 88888.00 2008-06-22 12:47:30.625 174 12503.33 71.30 55293.03 88888.00 2008-06-22 12:47:30.750 174 12503.30 71.35 55293.05 88888.00 2008-06-22 12:47:30.875 174 12503.30 71.35 55293.03 88888.00 2008-06-22 12:47:31.000 174 12503.27 71.35 55293.03 88888.00 2008-06-22 12:47:31.125 174 12503.33 71.33 55293.03 88888.00 2008-06-22 12:47:31.250 174 12503.35 71.33 55293.03 88888.00 2008-06-22 12:47:31.375 174 12503.42 71.35 55293.03 88888.00 2008-06-22 12:47:31.500 174 12503.40 71.33 55293.03 88888.00 2008-06-22 12:47:31.625 174 12503.40 71.33 55293.00 88888.00 2008-06-22 12:47:31.750 174 12503.35 71.38 55293.03 88888.00 2008-06-22 12:47:31.875 174 12503.35 71.38 55293.03 88888.00 2008-06-22 12:47:32.000 174 12503.35 71.35 55293.00 88888.00 2008-06-22 12:47:32.125 174 12503.38 71.33 55293.03 88888.00 2008-06-22 12:47:32.250 174 12503.38 71.33 55293.03 88888.00 2008-06-22 12:47:32.375 174 12503.40 71.33 55293.03 88888.00 2008-06-22 12:47:32.500 174 12503.35 71.33 55293.00 88888.00 2008-06-22 12:47:32.625 174 12503.33 71.33 55293.00 88888.00 2008-06-22 12:47:32.750 174 12503.38 71.33 55292.97 88888.00 2008-06-22 12:47:32.875 174 12503.45 71.33 55293.00 88888.00 2008-06-22 12:47:33.000 174 12503.48 71.33 55292.97 88888.00 2008-06-22 12:47:33.125 174 12503.48 71.33 55292.97 88888.00 2008-06-22 12:47:33.250 174 12503.35 71.33 55293.00 88888.00 2008-06-22 12:47:33.375 174 12503.38 71.38 55292.97 88888.00 2008-06-22 12:47:33.500 174 12503.40 71.40 55292.97 88888.00 2008-06-22 12:47:33.625 174 12503.42 71.38 55292.97 88888.00 2008-06-22 12:47:33.750 174 12503.48 71.38 55292.95 88888.00 2008-06-22 12:47:33.875 174 12503.45 71.38 55292.95 88888.00 2008-06-22 12:47:34.000 174 12503.48 71.38 55292.97 88888.00 2008-06-22 12:47:34.125 174 12503.55 71.40 55292.95 88888.00 2008-06-22 12:47:34.250 174 12503.58 71.35 55292.97 88888.00 2008-06-22 12:47:34.375 174 12503.60 71.38 55292.97 88888.00 2008-06-22 12:47:34.500 174 12503.50 71.35 55293.00 88888.00 2008-06-22 12:47:34.625 174 12503.48 71.38 55293.05 88888.00 2008-06-22 12:47:34.750 174 12503.55 71.38 55293.05 88888.00 2008-06-22 12:47:34.875 174 12503.52 71.40 55293.03 88888.00 2008-06-22 12:47:35.000 174 12503.48 71.38 55293.00 88888.00 2008-06-22 12:47:35.125 174 12503.45 71.40 55293.00 88888.00 2008-06-22 12:47:35.250 174 12503.42 71.38 55293.00 88888.00 2008-06-22 12:47:35.375 174 12503.50 71.40 55293.03 88888.00 2008-06-22 12:47:35.500 174 12503.48 71.38 55293.03 88888.00 2008-06-22 12:47:35.625 174 12503.50 71.45 55293.10 88888.00 2008-06-22 12:47:35.750 174 12503.65 71.58 55293.18 88888.00 2008-06-22 12:47:35.875 174 12503.52 71.42 55293.07 88888.00 2008-06-22 12:47:36.000 174 12503.48 71.42 55293.05 88888.00 2008-06-22 12:47:36.125 174 12503.42 71.45 55293.05 88888.00 2008-06-22 12:47:36.250 174 12503.42 71.38 55293.05 88888.00 2008-06-22 12:47:36.375 174 12503.52 71.40 55293.03 88888.00 2008-06-22 12:47:36.500 174 12503.55 71.47 55293.05 88888.00 2008-06-22 12:47:36.625 174 12503.48 71.38 55292.97 88888.00 2008-06-22 12:47:36.750 174 12503.40 71.28 55292.97 88888.00 2008-06-22 12:47:36.875 174 12503.42 71.33 55292.97 88888.00 2008-06-22 12:47:37.000 174 12503.42 71.40 55292.97 88888.00 2008-06-22 12:47:37.125 174 12503.38 71.38 55293.00 88888.00 2008-06-22 12:47:37.250 174 12503.35 71.35 55292.97 88888.00 2008-06-22 12:47:37.375 174 12503.35 71.35 55292.97 88888.00 2008-06-22 12:47:37.500 174 12503.40 71.40 55293.00 88888.00 2008-06-22 12:47:37.625 174 12503.40 71.42 55293.00 88888.00 2008-06-22 12:47:37.750 174 12503.40 71.40 55292.97 88888.00 2008-06-22 12:47:37.875 174 12503.38 71.38 55292.97 88888.00 2008-06-22 12:47:38.000 174 12503.38 71.38 55292.95 88888.00 2008-06-22 12:47:38.125 174 12503.30 71.38 55292.97 88888.00 2008-06-22 12:47:38.250 174 12503.33 71.38 55293.00 88888.00 2008-06-22 12:47:38.375 174 12503.42 71.40 55293.00 88888.00 2008-06-22 12:47:38.500 174 12503.42 71.40 55292.97 88888.00 2008-06-22 12:47:38.625 174 12503.38 71.40 55293.00 88888.00 2008-06-22 12:47:38.750 174 12503.42 71.45 55293.00 88888.00 2008-06-22 12:47:38.875 174 12503.45 71.47 55293.03 88888.00 2008-06-22 12:47:39.000 174 12503.50 71.47 55293.00 88888.00 2008-06-22 12:47:39.125 174 12503.50 71.45 55293.00 88888.00 2008-06-22 12:47:39.250 174 12503.45 71.45 55293.03 88888.00 2008-06-22 12:47:39.375 174 12503.42 71.45 55293.00 88888.00 2008-06-22 12:47:39.500 174 12503.38 71.45 55292.97 88888.00 2008-06-22 12:47:39.625 174 12503.40 71.42 55292.97 88888.00 2008-06-22 12:47:39.750 174 12503.38 71.38 55293.00 88888.00 2008-06-22 12:47:39.875 174 12503.35 71.38 55293.00 88888.00 2008-06-22 12:47:40.000 174 12503.38 71.45 55293.03 88888.00 2008-06-22 12:47:40.125 174 12503.42 71.50 55293.05 88888.00 2008-06-22 12:47:40.250 174 12503.40 71.42 55293.00 88888.00 2008-06-22 12:47:40.375 174 12503.45 71.38 55292.97 88888.00 2008-06-22 12:47:40.500 174 12503.50 71.40 55293.00 88888.00 2008-06-22 12:47:40.625 174 12503.52 71.40 55293.00 88888.00 2008-06-22 12:47:40.750 174 12503.50 71.42 55293.00 88888.00 2008-06-22 12:47:40.875 174 12503.55 71.45 55293.00 88888.00 2008-06-22 12:47:41.000 174 12503.50 71.47 55293.05 88888.00 2008-06-22 12:47:41.125 174 12503.42 71.42 55293.05 88888.00 2008-06-22 12:47:41.250 174 12503.45 71.42 55293.07 88888.00 2008-06-22 12:47:41.375 174 12503.48 71.38 55293.07 88888.00 2008-06-22 12:47:41.500 174 12503.45 71.38 55293.07 88888.00 2008-06-22 12:47:41.625 174 12503.40 71.35 55293.00 88888.00 2008-06-22 12:47:41.750 174 12503.45 71.35 55293.03 88888.00 2008-06-22 12:47:41.875 174 12503.50 71.38 55293.05 88888.00 2008-06-22 12:47:42.000 174 12503.55 71.40 55293.05 88888.00 2008-06-22 12:47:42.125 174 12503.50 71.33 55293.03 88888.00 2008-06-22 12:47:42.250 174 12503.48 71.38 55293.00 88888.00 2008-06-22 12:47:42.375 174 12503.52 71.40 55293.00 88888.00 2008-06-22 12:47:42.500 174 12503.45 71.38 55292.97 88888.00 2008-06-22 12:47:42.625 174 12503.45 71.40 55293.00 88888.00 2008-06-22 12:47:42.750 174 12503.52 71.47 55293.03 88888.00 2008-06-22 12:47:42.875 174 12503.50 71.47 55292.97 88888.00 2008-06-22 12:47:43.000 174 12503.48 71.45 55292.97 88888.00 2008-06-22 12:47:43.125 174 12503.48 71.42 55293.00 88888.00 2008-06-22 12:47:43.250 174 12503.45 71.38 55292.95 88888.00 2008-06-22 12:47:43.375 174 12503.60 71.45 55293.00 88888.00 2008-06-22 12:47:43.500 174 12503.58 71.50 55293.03 88888.00 2008-06-22 12:47:43.625 174 12503.52 71.45 55293.00 88888.00 2008-06-22 12:47:43.750 174 12503.55 71.47 55293.00 88888.00 2008-06-22 12:47:43.875 174 12503.58 71.42 55293.00 88888.00 2008-06-22 12:47:44.000 174 12503.55 71.42 55293.03 88888.00 2008-06-22 12:47:44.125 174 12503.58 71.47 55293.05 88888.00 2008-06-22 12:47:44.250 174 12503.62 71.45 55293.03 88888.00 2008-06-22 12:47:44.375 174 12503.62 71.40 55293.00 88888.00 2008-06-22 12:47:44.500 174 12503.60 71.45 55293.00 88888.00 2008-06-22 12:47:44.625 174 12503.58 71.47 55293.00 88888.00 2008-06-22 12:47:44.750 174 12503.60 71.45 55293.00 88888.00 2008-06-22 12:47:44.875 174 12503.58 71.33 55292.93 88888.00 2008-06-22 12:47:45.000 174 12503.52 71.30 55292.93 88888.00 2008-06-22 12:47:45.125 174 12503.62 71.45 55292.97 88888.00 2008-06-22 12:47:45.250 174 12503.55 71.47 55292.97 88888.00 2008-06-22 12:47:45.375 174 12503.50 71.45 55292.95 88888.00 2008-06-22 12:47:45.500 174 12503.52 71.42 55292.93 88888.00 2008-06-22 12:47:45.625 174 12503.52 71.40 55292.95 88888.00 2008-06-22 12:47:45.750 174 12503.55 71.47 55293.00 88888.00 2008-06-22 12:47:45.875 174 12503.58 71.53 55292.97 88888.00 2008-06-22 12:47:46.000 174 12503.52 71.47 55292.95 88888.00 2008-06-22 12:47:46.125 174 12503.55 71.45 55292.95 88888.00 2008-06-22 12:47:46.250 174 12503.55 71.40 55292.97 88888.00 2008-06-22 12:47:46.375 174 12503.50 71.40 55292.95 88888.00 2008-06-22 12:47:46.500 174 12503.52 71.38 55292.95 88888.00 2008-06-22 12:47:46.625 174 12503.58 71.40 55292.95 88888.00 2008-06-22 12:47:46.750 174 12503.55 71.42 55292.95 88888.00 2008-06-22 12:47:46.875 174 12503.45 71.38 55292.93 88888.00 2008-06-22 12:47:47.000 174 12503.58 71.38 55292.95 88888.00 2008-06-22 12:47:47.125 174 12503.70 71.42 55293.00 88888.00 2008-06-22 12:47:47.250 174 12503.77 71.42 55293.03 88888.00 2008-06-22 12:47:47.375 174 12503.77 71.40 55293.03 88888.00 2008-06-22 12:47:47.500 174 12503.70 71.40 55292.95 88888.00 2008-06-22 12:47:47.625 174 12503.60 71.35 55292.95 88888.00 2008-06-22 12:47:47.750 174 12503.58 71.35 55292.97 88888.00 2008-06-22 12:47:47.875 174 12503.62 71.40 55293.00 88888.00 2008-06-22 12:47:48.000 174 12503.65 71.42 55293.00 88888.00 2008-06-22 12:47:48.125 174 12503.62 71.42 55293.03 88888.00 2008-06-22 12:47:48.250 174 12503.60 71.35 55292.97 88888.00 2008-06-22 12:47:48.375 174 12503.67 71.40 55293.00 88888.00 2008-06-22 12:47:48.500 174 12503.62 71.40 55292.97 88888.00 2008-06-22 12:47:48.625 174 12503.55 71.38 55292.95 88888.00 2008-06-22 12:47:48.750 174 12503.60 71.40 55292.97 88888.00 2008-06-22 12:47:48.875 174 12503.67 71.40 55292.97 88888.00 2008-06-22 12:47:49.000 174 12503.73 71.38 55292.95 88888.00 2008-06-22 12:47:49.125 174 12503.73 71.35 55292.93 88888.00 2008-06-22 12:47:49.250 174 12503.73 71.33 55292.95 88888.00 2008-06-22 12:47:49.375 174 12503.80 71.45 55293.00 88888.00 2008-06-22 12:47:49.500 174 12503.80 71.47 55292.97 88888.00 2008-06-22 12:47:49.625 174 12503.77 71.38 55292.93 88888.00 2008-06-22 12:47:49.750 174 12503.80 71.35 55292.90 88888.00 2008-06-22 12:47:49.875 174 12503.83 71.35 55292.90 88888.00 2008-06-22 12:47:50.000 174 12503.83 71.40 55292.93 88888.00 2008-06-22 12:47:50.125 174 12503.83 71.47 55292.97 88888.00 2008-06-22 12:47:50.250 174 12503.77 71.45 55292.97 88888.00 2008-06-22 12:47:50.375 174 12503.83 71.40 55292.95 88888.00 2008-06-22 12:47:50.500 174 12503.77 71.38 55292.95 88888.00 2008-06-22 12:47:50.625 174 12503.75 71.40 55292.95 88888.00 2008-06-22 12:47:50.750 174 12503.73 71.38 55292.95 88888.00 2008-06-22 12:47:50.875 174 12503.77 71.40 55292.93 88888.00 2008-06-22 12:47:51.000 174 12503.80 71.42 55292.93 88888.00 2008-06-22 12:47:51.125 174 12503.83 71.42 55292.95 88888.00 2008-06-22 12:47:51.250 174 12503.80 71.38 55292.95 88888.00 2008-06-22 12:47:51.375 174 12503.83 71.40 55292.95 88888.00 2008-06-22 12:47:51.500 174 12503.85 71.40 55292.95 88888.00 2008-06-22 12:47:51.625 174 12503.80 71.38 55292.95 88888.00 2008-06-22 12:47:51.750 174 12503.83 71.35 55292.93 88888.00 2008-06-22 12:47:51.875 174 12503.88 71.38 55292.93 88888.00 2008-06-22 12:47:52.000 174 12503.83 71.38 55292.95 88888.00 2008-06-22 12:47:52.125 174 12503.75 71.40 55292.95 88888.00 2008-06-22 12:47:52.250 174 12503.73 71.38 55292.95 88888.00 2008-06-22 12:47:52.375 174 12503.77 71.35 55292.95 88888.00 2008-06-22 12:47:52.500 174 12503.83 71.38 55292.95 88888.00 2008-06-22 12:47:52.625 174 12503.85 71.38 55292.95 88888.00 2008-06-22 12:47:52.750 174 12503.90 71.35 55292.95 88888.00 2008-06-22 12:47:52.875 174 12503.95 71.35 55292.95 88888.00 2008-06-22 12:47:53.000 174 12503.90 71.40 55292.95 88888.00 2008-06-22 12:47:53.125 174 12503.85 71.40 55292.93 88888.00 2008-06-22 12:47:53.250 174 12503.80 71.40 55292.93 88888.00 2008-06-22 12:47:53.375 174 12503.85 71.38 55292.93 88888.00 2008-06-22 12:47:53.500 174 12503.88 71.38 55292.95 88888.00 2008-06-22 12:47:53.625 174 12503.83 71.40 55292.97 88888.00 2008-06-22 12:47:53.750 174 12503.90 71.38 55292.97 88888.00 2008-06-22 12:47:53.875 174 12503.98 71.38 55292.95 88888.00 2008-06-22 12:47:54.000 174 12503.98 71.35 55292.95 88888.00 2008-06-22 12:47:54.125 174 12504.00 71.38 55292.93 88888.00 2008-06-22 12:47:54.250 174 12503.98 71.35 55292.95 88888.00 2008-06-22 12:47:54.375 174 12504.00 71.38 55292.95 88888.00 2008-06-22 12:47:54.500 174 12503.95 71.38 55292.93 88888.00 2008-06-22 12:47:54.625 174 12503.90 71.38 55292.90 88888.00 2008-06-22 12:47:54.750 174 12503.92 71.40 55292.93 88888.00 2008-06-22 12:47:54.875 174 12503.92 71.38 55292.93 88888.00 2008-06-22 12:47:55.000 174 12503.98 71.38 55292.88 88888.00 2008-06-22 12:47:55.125 174 12504.02 71.35 55292.90 88888.00 2008-06-22 12:47:55.250 174 12504.00 71.35 55292.90 88888.00 2008-06-22 12:47:55.375 174 12503.98 71.33 55292.88 88888.00 2008-06-22 12:47:55.500 174 12503.95 71.35 55292.88 88888.00 2008-06-22 12:47:55.625 174 12504.00 71.38 55292.88 88888.00 2008-06-22 12:47:55.750 174 12504.00 71.38 55292.90 88888.00 2008-06-22 12:47:55.875 174 12503.98 71.40 55292.90 88888.00 2008-06-22 12:47:56.000 174 12503.90 71.38 55292.88 88888.00 2008-06-22 12:47:56.125 174 12503.85 71.38 55292.88 88888.00 2008-06-22 12:47:56.250 174 12503.88 71.33 55292.90 88888.00 2008-06-22 12:47:56.375 174 12503.95 71.38 55292.93 88888.00 2008-06-22 12:47:56.500 174 12503.98 71.40 55292.93 88888.00 2008-06-22 12:47:56.625 174 12503.98 71.35 55292.93 88888.00 2008-06-22 12:47:56.750 174 12503.95 71.35 55292.88 88888.00 2008-06-22 12:47:56.875 174 12503.92 71.35 55292.88 88888.00 2008-06-22 12:47:57.000 174 12503.90 71.38 55292.88 88888.00 2008-06-22 12:47:57.125 174 12503.90 71.38 55292.90 88888.00 2008-06-22 12:47:57.250 174 12503.92 71.38 55292.93 88888.00 2008-06-22 12:47:57.375 174 12503.98 71.40 55292.93 88888.00 2008-06-22 12:47:57.500 174 12504.00 71.35 55292.88 88888.00 2008-06-22 12:47:57.625 174 12503.95 71.35 55292.88 88888.00 2008-06-22 12:47:57.750 174 12504.00 71.35 55292.90 88888.00 2008-06-22 12:47:57.875 174 12504.05 71.35 55292.90 88888.00 2008-06-22 12:47:58.000 174 12504.00 71.35 55292.90 88888.00 2008-06-22 12:47:58.125 174 12503.95 71.33 55292.90 88888.00 2008-06-22 12:47:58.250 174 12503.98 71.33 55292.88 88888.00 2008-06-22 12:47:58.375 174 12503.98 71.30 55292.88 88888.00 2008-06-22 12:47:58.500 174 12503.95 71.33 55292.88 88888.00 2008-06-22 12:47:58.625 174 12503.95 71.33 55292.93 88888.00 2008-06-22 12:47:58.750 174 12503.95 71.33 55292.93 88888.00 2008-06-22 12:47:58.875 174 12503.98 71.30 55292.88 88888.00 2008-06-22 12:47:59.000 174 12504.00 71.30 55292.85 88888.00 2008-06-22 12:47:59.125 174 12504.00 71.30 55292.88 88888.00 2008-06-22 12:47:59.250 174 12504.02 71.28 55292.90 88888.00 2008-06-22 12:47:59.375 174 12504.12 71.30 55292.88 88888.00 2008-06-22 12:47:59.500 174 12504.05 71.30 55292.95 88888.00 2008-06-22 12:47:59.625 174 12504.05 71.33 55292.95 88888.00 2008-06-22 12:47:59.750 174 12504.05 71.35 55292.95 88888.00 2008-06-22 12:47:59.875 174 12504.08 71.33 55292.95 88888.00 2008-06-22 12:48:00.000 174 12504.12 71.33 55292.93 88888.00 2008-06-22 12:48:00.125 174 12504.10 71.30 55292.93 88888.00 2008-06-22 12:48:00.250 174 12504.05 71.30 55292.90 88888.00 2008-06-22 12:48:00.375 174 12504.08 71.33 55292.93 88888.00 2008-06-22 12:48:00.500 174 12504.10 71.30 55292.90 88888.00 2008-06-22 12:48:00.625 174 12504.12 71.33 55292.88 88888.00 2008-06-22 12:48:00.750 174 12504.12 71.35 55292.85 88888.00 2008-06-22 12:48:00.875 174 12504.08 71.35 55292.85 88888.00 2008-06-22 12:48:01.000 174 12504.10 71.33 55292.85 88888.00 2008-06-22 12:48:01.125 174 12504.10 71.30 55292.85 88888.00 2008-06-22 12:48:01.250 174 12504.10 71.33 55292.88 88888.00 2008-06-22 12:48:01.375 174 12504.10 71.33 55292.88 88888.00 2008-06-22 12:48:01.500 174 12504.10 71.30 55292.85 88888.00 2008-06-22 12:48:01.625 174 12504.15 71.28 55292.85 88888.00 2008-06-22 12:48:01.750 174 12504.12 71.28 55292.88 88888.00 2008-06-22 12:48:01.875 174 12504.10 71.28 55292.88 88888.00 2008-06-22 12:48:02.000 174 12504.05 71.28 55292.85 88888.00 2008-06-22 12:48:02.125 174 12504.10 71.30 55292.85 88888.00 2008-06-22 12:48:02.250 174 12504.12 71.28 55292.88 88888.00 2008-06-22 12:48:02.375 174 12504.10 71.30 55292.85 88888.00 2008-06-22 12:48:02.500 174 12504.10 71.30 55292.85 88888.00 2008-06-22 12:48:02.625 174 12504.15 71.30 55292.85 88888.00 2008-06-22 12:48:02.750 174 12504.15 71.28 55292.82 88888.00 2008-06-22 12:48:02.875 174 12504.12 71.28 55292.82 88888.00 2008-06-22 12:48:03.000 174 12504.10 71.28 55292.82 88888.00 2008-06-22 12:48:03.125 174 12504.10 71.30 55292.82 88888.00 2008-06-22 12:48:03.250 174 12504.10 71.30 55292.85 88888.00 2008-06-22 12:48:03.375 174 12504.15 71.28 55292.82 88888.00 2008-06-22 12:48:03.500 174 12504.12 71.30 55292.85 88888.00 2008-06-22 12:48:03.625 174 12504.15 71.30 55292.85 88888.00 2008-06-22 12:48:03.750 174 12504.15 71.28 55292.88 88888.00 2008-06-22 12:48:03.875 174 12504.15 71.28 55292.93 88888.00 2008-06-22 12:48:04.000 174 12504.20 71.28 55292.85 88888.00 2008-06-22 12:48:04.125 174 12504.23 71.28 55292.85 88888.00 2008-06-22 12:48:04.250 174 12504.20 71.28 55292.85 88888.00 2008-06-22 12:48:04.375 174 12504.17 71.28 55292.85 88888.00 2008-06-22 12:48:04.500 174 12504.10 71.28 55292.85 88888.00 2008-06-22 12:48:04.625 174 12504.05 71.28 55292.88 88888.00 2008-06-22 12:48:04.750 174 12504.02 71.25 55292.88 88888.00 2008-06-22 12:48:04.875 174 12504.17 71.28 55292.85 88888.00 2008-06-22 12:48:05.000 174 12504.23 71.25 55292.85 88888.00 2008-06-22 12:48:05.125 174 12504.17 71.28 55292.88 88888.00 2008-06-22 12:48:05.250 174 12504.17 71.28 55292.90 88888.00 2008-06-22 12:48:05.375 174 12504.17 71.25 55292.90 88888.00 2008-06-22 12:48:05.500 174 12504.20 71.22 55292.88 88888.00 2008-06-22 12:48:05.625 174 12504.20 71.25 55292.88 88888.00 2008-06-22 12:48:05.750 174 12504.20 71.25 55292.88 88888.00 2008-06-22 12:48:05.875 174 12504.17 71.28 55292.85 88888.00 2008-06-22 12:48:06.000 174 12504.20 71.25 55292.82 88888.00 2008-06-22 12:48:06.125 174 12504.17 71.20 55292.80 88888.00 2008-06-22 12:48:06.250 174 12504.15 71.22 55292.85 88888.00 2008-06-22 12:48:06.375 174 12504.17 71.25 55292.85 88888.00 2008-06-22 12:48:06.500 174 12504.17 71.28 55292.85 88888.00 2008-06-22 12:48:06.625 174 12504.20 71.28 55292.85 88888.00 2008-06-22 12:48:06.750 174 12504.25 71.30 55292.88 88888.00 2008-06-22 12:48:06.875 174 12504.27 71.28 55292.82 88888.00 2008-06-22 12:48:07.000 174 12504.27 71.25 55292.82 88888.00 2008-06-22 12:48:07.125 174 12504.23 71.28 55292.85 88888.00 2008-06-22 12:48:07.250 174 12504.20 71.25 55292.88 88888.00 2008-06-22 12:48:07.375 174 12504.23 71.30 55292.85 88888.00 2008-06-22 12:48:07.500 174 12504.27 71.28 55292.82 88888.00 2008-06-22 12:48:07.625 174 12504.27 71.30 55292.82 88888.00 2008-06-22 12:48:07.750 174 12504.27 71.28 55292.82 88888.00 2008-06-22 12:48:07.875 174 12504.33 71.25 55292.82 88888.00 2008-06-22 12:48:08.000 174 12504.35 71.25 55292.80 88888.00 2008-06-22 12:48:08.125 174 12504.30 71.25 55292.80 88888.00 2008-06-22 12:48:08.250 174 12504.25 71.25 55292.82 88888.00 2008-06-22 12:48:08.375 174 12504.35 71.28 55292.82 88888.00 2008-06-22 12:48:08.500 174 12504.35 71.28 55292.85 88888.00 2008-06-22 12:48:08.625 174 12504.33 71.25 55292.85 88888.00 2008-06-22 12:48:08.750 174 12504.30 71.25 55292.85 88888.00 2008-06-22 12:48:08.875 174 12504.30 71.25 55292.85 88888.00 2008-06-22 12:48:09.000 174 12504.35 71.25 55292.82 88888.00 2008-06-22 12:48:09.125 174 12504.40 71.25 55292.82 88888.00 2008-06-22 12:48:09.250 174 12504.35 71.28 55292.85 88888.00 2008-06-22 12:48:09.375 174 12504.35 71.25 55292.85 88888.00 2008-06-22 12:48:09.500 174 12504.33 71.22 55292.82 88888.00 2008-06-22 12:48:09.625 174 12504.27 71.22 55292.80 88888.00 2008-06-22 12:48:09.750 174 12504.25 71.22 55292.80 88888.00 2008-06-22 12:48:09.875 174 12504.27 71.25 55292.82 88888.00 2008-06-22 12:48:10.000 174 12504.30 71.25 55292.82 88888.00 2008-06-22 12:48:10.125 174 12504.30 71.25 55292.80 88888.00 2008-06-22 12:48:10.250 174 12504.27 71.25 55292.80 88888.00 2008-06-22 12:48:10.375 174 12504.35 71.25 55292.85 88888.00 2008-06-22 12:48:10.500 174 12504.35 71.22 55292.85 88888.00 2008-06-22 12:48:10.625 174 12504.25 71.22 55292.82 88888.00 2008-06-22 12:48:10.750 174 12504.30 71.20 55292.82 88888.00 2008-06-22 12:48:10.875 174 12504.30 71.20 55292.85 88888.00 2008-06-22 12:48:11.000 174 12504.30 71.20 55292.88 88888.00 2008-06-22 12:48:11.125 174 12504.27 71.22 55292.88 88888.00 2008-06-22 12:48:11.250 174 12504.25 71.25 55292.88 88888.00 2008-06-22 12:48:11.375 174 12504.27 71.25 55292.88 88888.00 2008-06-22 12:48:11.500 174 12504.25 71.22 55292.88 88888.00 2008-06-22 12:48:11.625 174 12504.25 71.22 55292.88 88888.00 2008-06-22 12:48:11.750 174 12504.23 71.22 55292.90 88888.00 2008-06-22 12:48:11.875 174 12504.33 71.25 55292.88 88888.00 2008-06-22 12:48:12.000 174 12504.40 71.25 55292.85 88888.00 2008-06-22 12:48:12.125 174 12504.38 71.22 55292.85 88888.00 2008-06-22 12:48:12.250 174 12504.33 71.20 55292.85 88888.00 2008-06-22 12:48:12.375 174 12504.35 71.22 55292.88 88888.00 2008-06-22 12:48:12.500 174 12504.27 71.20 55292.85 88888.00 2008-06-22 12:48:12.625 174 12504.23 71.20 55292.82 88888.00 2008-06-22 12:48:12.750 174 12504.25 71.20 55292.82 88888.00 2008-06-22 12:48:12.875 174 12504.25 71.22 55292.82 88888.00 2008-06-22 12:48:13.000 174 12504.23 71.22 55292.82 88888.00 2008-06-22 12:48:13.125 174 12504.23 71.10 55292.78 88888.00 2008-06-22 12:48:13.250 174 12504.25 70.85 55292.78 88888.00 2008-06-22 12:48:13.375 174 12504.35 71.03 55292.80 88888.00 2008-06-22 12:48:13.500 174 12504.38 71.17 55292.85 88888.00 2008-06-22 12:48:13.625 174 12504.30 71.17 55292.82 88888.00 2008-06-22 12:48:13.750 174 12504.27 71.17 55292.82 88888.00 2008-06-22 12:48:13.875 174 12504.30 71.20 55292.82 88888.00 2008-06-22 12:48:14.000 174 12504.35 71.20 55292.82 88888.00 2008-06-22 12:48:14.125 174 12504.38 71.17 55292.82 88888.00 2008-06-22 12:48:14.250 174 12504.35 71.17 55292.85 88888.00 2008-06-22 12:48:14.375 174 12504.33 71.20 55292.85 88888.00 2008-06-22 12:48:14.500 174 12504.33 71.17 55292.82 88888.00 2008-06-22 12:48:14.625 174 12504.38 71.17 55292.82 88888.00 2008-06-22 12:48:14.750 174 12504.38 71.20 55292.80 88888.00 2008-06-22 12:48:14.875 174 12504.40 71.17 55292.80 88888.00 2008-06-22 12:48:15.000 174 12504.38 71.17 55292.80 88888.00 2008-06-22 12:48:15.125 174 12504.33 71.20 55292.80 88888.00 2008-06-22 12:48:15.250 174 12504.30 71.17 55292.82 88888.00 2008-06-22 12:48:15.375 174 12504.38 71.17 55292.80 88888.00 2008-06-22 12:48:15.500 174 12504.38 71.20 55292.80 88888.00 2008-06-22 12:48:15.625 174 12504.33 71.17 55292.82 88888.00 2008-06-22 12:48:15.750 174 12504.38 71.17 55292.85 88888.00 2008-06-22 12:48:15.875 174 12504.45 71.17 55292.85 88888.00 2008-06-22 12:48:16.000 174 12504.40 71.17 55292.85 88888.00 2008-06-22 12:48:16.125 174 12504.38 71.17 55292.85 88888.00 2008-06-22 12:48:16.250 174 12504.27 71.17 55292.85 88888.00 2008-06-22 12:48:16.375 174 12504.23 71.17 55292.85 88888.00 2008-06-22 12:48:16.500 174 12504.25 71.17 55292.85 88888.00 2008-06-22 12:48:16.625 174 12504.23 71.17 55292.85 88888.00 2008-06-22 12:48:16.750 174 12504.23 71.17 55292.82 88888.00 2008-06-22 12:48:16.875 174 12504.20 71.17 55292.88 88888.00 2008-06-22 12:48:17.000 174 12504.25 71.17 55292.85 88888.00 2008-06-22 12:48:17.125 174 12504.27 71.17 55292.85 88888.00 2008-06-22 12:48:17.250 174 12504.27 71.17 55292.88 88888.00 2008-06-22 12:48:17.375 174 12504.33 71.20 55292.90 88888.00 2008-06-22 12:48:17.500 174 12504.38 71.20 55292.90 88888.00 2008-06-22 12:48:17.625 174 12504.38 71.20 55292.88 88888.00 2008-06-22 12:48:17.750 174 12504.30 71.20 55292.88 88888.00 2008-06-22 12:48:17.875 174 12504.27 71.17 55292.90 88888.00 2008-06-22 12:48:18.000 174 12504.30 71.15 55292.88 88888.00 2008-06-22 12:48:18.125 174 12504.30 71.17 55292.90 88888.00 2008-06-22 12:48:18.250 174 12504.27 71.17 55292.90 88888.00 2008-06-22 12:48:18.375 174 12504.33 71.17 55292.90 88888.00 2008-06-22 12:48:18.500 174 12504.35 71.17 55292.88 88888.00 2008-06-22 12:48:18.625 174 12504.38 71.17 55292.88 88888.00 2008-06-22 12:48:18.750 174 12504.40 71.17 55292.88 88888.00 2008-06-22 12:48:18.875 174 12504.35 71.20 55292.88 88888.00 2008-06-22 12:48:19.000 174 12504.33 71.20 55292.85 88888.00 2008-06-22 12:48:19.125 174 12504.33 71.20 55292.85 88888.00 2008-06-22 12:48:19.250 174 12504.25 71.17 55292.88 88888.00 2008-06-22 12:48:19.375 174 12504.25 71.17 55292.85 88888.00 2008-06-22 12:48:19.500 174 12504.30 71.17 55292.82 88888.00 2008-06-22 12:48:19.625 174 12504.33 71.17 55292.82 88888.00 2008-06-22 12:48:19.750 174 12504.35 71.17 55292.85 88888.00 2008-06-22 12:48:19.875 174 12504.40 71.20 55292.85 88888.00 2008-06-22 12:48:20.000 174 12504.35 71.20 55292.85 88888.00 2008-06-22 12:48:20.125 174 12504.27 71.20 55292.85 88888.00 2008-06-22 12:48:20.250 174 12504.23 71.17 55292.82 88888.00 2008-06-22 12:48:20.375 174 12504.33 71.20 55292.85 88888.00 2008-06-22 12:48:20.500 174 12504.38 71.20 55292.85 88888.00 2008-06-22 12:48:20.625 174 12504.38 71.20 55292.85 88888.00 2008-06-22 12:48:20.750 174 12504.33 71.20 55292.85 88888.00 2008-06-22 12:48:20.875 174 12504.30 71.20 55292.82 88888.00 2008-06-22 12:48:21.000 174 12504.23 71.17 55292.82 88888.00 2008-06-22 12:48:21.125 174 12504.20 71.17 55292.82 88888.00 2008-06-22 12:48:21.250 174 12504.20 71.17 55292.85 88888.00 2008-06-22 12:48:21.375 174 12504.25 71.17 55292.88 88888.00 2008-06-22 12:48:21.500 174 12504.30 71.17 55292.88 88888.00 2008-06-22 12:48:21.625 174 12504.27 71.15 55292.82 88888.00 2008-06-22 12:48:21.750 174 12504.30 71.17 55292.85 88888.00 2008-06-22 12:48:21.875 174 12504.33 71.17 55292.85 88888.00 2008-06-22 12:48:22.000 174 12504.30 71.15 55292.85 88888.00 2008-06-22 12:48:22.125 174 12504.30 71.15 55292.85 88888.00 2008-06-22 12:48:22.250 174 12504.30 71.15 55292.90 88888.00 2008-06-22 12:48:22.375 174 12504.42 71.17 55292.88 88888.00 2008-06-22 12:48:22.500 174 12504.45 71.17 55292.88 88888.00 2008-06-22 12:48:22.625 174 12504.45 71.15 55292.85 88888.00 2008-06-22 12:48:22.750 174 12504.38 71.15 55292.88 88888.00 2008-06-22 12:48:22.875 174 12504.33 71.15 55292.85 88888.00 2008-06-22 12:48:23.000 174 12504.35 71.12 55292.88 88888.00 2008-06-22 12:48:23.125 174 12504.40 71.12 55292.88 88888.00 2008-06-22 12:48:23.250 174 12504.35 71.12 55292.90 88888.00 2008-06-22 12:48:23.375 174 12504.38 71.12 55292.88 88888.00 2008-06-22 12:48:23.500 174 12504.38 71.12 55292.90 88888.00 2008-06-22 12:48:23.625 174 12504.40 71.12 55292.90 88888.00 2008-06-22 12:48:23.750 174 12504.40 71.10 55292.88 88888.00 2008-06-22 12:48:23.875 174 12504.35 71.15 55292.88 88888.00 2008-06-22 12:48:24.000 174 12504.30 71.12 55292.90 88888.00 2008-06-22 12:48:24.125 174 12504.33 71.12 55292.93 88888.00 2008-06-22 12:48:24.250 174 12504.30 71.10 55292.93 88888.00 2008-06-22 12:48:24.375 174 12504.30 71.12 55292.90 88888.00 2008-06-22 12:48:24.500 174 12504.27 71.12 55292.90 88888.00 2008-06-22 12:48:24.625 174 12504.35 71.15 55292.85 88888.00 2008-06-22 12:48:24.750 174 12504.42 71.15 55292.85 88888.00 2008-06-22 12:48:24.875 174 12504.38 71.15 55292.88 88888.00 2008-06-22 12:48:25.000 174 12504.35 71.12 55292.88 88888.00 2008-06-22 12:48:25.125 174 12504.38 71.15 55292.88 88888.00 2008-06-22 12:48:25.250 174 12504.30 71.12 55292.88 88888.00 2008-06-22 12:48:25.375 174 12504.30 71.15 55292.85 88888.00 2008-06-22 12:48:25.500 174 12504.30 71.17 55292.88 88888.00 2008-06-22 12:48:25.625 174 12504.35 71.15 55292.90 88888.00 2008-06-22 12:48:25.750 174 12504.40 71.15 55292.90 88888.00 2008-06-22 12:48:25.875 174 12504.35 71.15 55292.90 88888.00 2008-06-22 12:48:26.000 174 12504.33 71.12 55292.90 88888.00 2008-06-22 12:48:26.125 174 12504.33 71.12 55292.90 88888.00 2008-06-22 12:48:26.250 174 12504.27 71.12 55292.90 88888.00 2008-06-22 12:48:26.375 174 12504.25 71.15 55292.93 88888.00 2008-06-22 12:48:26.500 174 12504.20 71.17 55292.90 88888.00 2008-06-22 12:48:26.625 174 12504.23 71.12 55292.93 88888.00 2008-06-22 12:48:26.750 174 12504.27 71.12 55292.90 88888.00 2008-06-22 12:48:26.875 174 12504.30 71.12 55292.90 88888.00 2008-06-22 12:48:27.000 174 12504.33 71.12 55292.90 88888.00 2008-06-22 12:48:27.125 174 12504.38 71.12 55292.93 88888.00 2008-06-22 12:48:27.250 174 12504.35 71.15 55292.90 88888.00 2008-06-22 12:48:27.375 174 12504.33 71.12 55292.88 88888.00 2008-06-22 12:48:27.500 174 12504.33 71.12 55292.88 88888.00 2008-06-22 12:48:27.625 174 12504.25 71.12 55292.90 88888.00 2008-06-22 12:48:27.750 174 12504.27 71.12 55292.90 88888.00 2008-06-22 12:48:27.875 174 12504.27 71.15 55292.93 88888.00 2008-06-22 12:48:28.000 174 12504.27 71.12 55292.93 88888.00 2008-06-22 12:48:28.125 174 12504.23 71.12 55292.93 88888.00 2008-06-22 12:48:28.250 174 12504.20 71.10 55292.90 88888.00 2008-06-22 12:48:28.375 174 12504.33 71.10 55292.93 88888.00 2008-06-22 12:48:28.500 174 12504.40 71.10 55292.90 88888.00 2008-06-22 12:48:28.625 174 12504.42 71.10 55292.90 88888.00 2008-06-22 12:48:28.750 174 12504.42 71.10 55292.90 88888.00 2008-06-22 12:48:28.875 174 12504.38 71.10 55292.90 88888.00 2008-06-22 12:48:29.000 174 12504.35 71.10 55292.90 88888.00 2008-06-22 12:48:29.125 174 12504.38 71.10 55292.93 88888.00 2008-06-22 12:48:29.250 174 12504.33 71.10 55292.93 88888.00 2008-06-22 12:48:29.375 174 12504.30 71.10 55292.93 88888.00 2008-06-22 12:48:29.500 174 12504.30 71.10 55292.95 88888.00 2008-06-22 12:48:29.625 174 12504.35 71.12 55292.95 88888.00 2008-06-22 12:48:29.750 174 12504.35 71.10 55292.95 88888.00 2008-06-22 12:48:29.875 174 12504.38 71.10 55292.95 88888.00 2008-06-22 12:48:30.000 174 12504.38 71.08 55292.95 88888.00 2008-06-22 12:48:30.125 174 12504.38 71.10 55292.93 88888.00 2008-06-22 12:48:30.250 174 12504.35 71.10 55292.93 88888.00 2008-06-22 12:48:30.375 174 12504.40 71.12 55292.93 88888.00 2008-06-22 12:48:30.500 174 12504.33 71.12 55292.95 88888.00 2008-06-22 12:48:30.625 174 12504.23 71.10 55292.93 88888.00 2008-06-22 12:48:30.750 174 12504.23 71.08 55292.88 88888.00 2008-06-22 12:48:30.875 174 12504.17 71.10 55292.88 88888.00 2008-06-22 12:48:31.000 174 12504.17 71.10 55292.88 88888.00 2008-06-22 12:48:31.125 174 12504.15 71.08 55292.88 88888.00 2008-06-22 12:48:31.250 174 12504.15 71.08 55292.88 88888.00 2008-06-22 12:48:31.375 174 12504.20 71.08 55292.88 88888.00 2008-06-22 12:48:31.500 174 12504.15 71.08 55292.90 88888.00 2008-06-22 12:48:31.625 174 12504.17 71.08 55292.90 88888.00 2008-06-22 12:48:31.750 174 12504.23 71.08 55292.90 88888.00 2008-06-22 12:48:31.875 174 12504.25 71.08 55292.93 88888.00 2008-06-22 12:48:32.000 174 12504.27 71.08 55292.88 88888.00 2008-06-22 12:48:32.125 174 12504.25 71.08 55292.88 88888.00 2008-06-22 12:48:32.250 174 12504.25 71.10 55292.90 88888.00 2008-06-22 12:48:32.375 174 12504.25 71.10 55292.88 88888.00 2008-06-22 12:48:32.500 174 12504.30 71.08 55292.88 88888.00 2008-06-22 12:48:32.625 174 12504.23 71.05 55292.88 88888.00 2008-06-22 12:48:32.750 174 12504.20 71.05 55292.88 88888.00 2008-06-22 12:48:32.875 174 12504.17 71.05 55292.88 88888.00 2008-06-22 12:48:33.000 174 12504.20 71.05 55292.88 88888.00 2008-06-22 12:48:33.125 174 12504.25 71.05 55292.93 88888.00 2008-06-22 12:48:33.250 174 12504.20 71.05 55292.93 88888.00 2008-06-22 12:48:33.375 174 12504.20 71.08 55292.90 88888.00 2008-06-22 12:48:33.500 174 12504.23 71.05 55292.90 88888.00 2008-06-22 12:48:33.625 174 12504.23 71.05 55292.90 88888.00 2008-06-22 12:48:33.750 174 12504.27 71.05 55292.90 88888.00 2008-06-22 12:48:33.875 174 12504.27 71.05 55292.90 88888.00 2008-06-22 12:48:34.000 174 12504.27 71.05 55292.90 88888.00 2008-06-22 12:48:34.125 174 12504.27 71.05 55292.93 88888.00 2008-06-22 12:48:34.250 174 12504.20 71.03 55292.93 88888.00 2008-06-22 12:48:34.375 174 12504.27 71.03 55292.93 88888.00 2008-06-22 12:48:34.500 174 12504.30 71.03 55292.95 88888.00 2008-06-22 12:48:34.625 174 12504.30 71.03 55292.95 88888.00 2008-06-22 12:48:34.750 174 12504.25 71.03 55292.95 88888.00 2008-06-22 12:48:34.875 174 12504.27 71.03 55292.95 88888.00 2008-06-22 12:48:35.000 174 12504.33 71.03 55292.93 88888.00 2008-06-22 12:48:35.125 174 12504.33 71.03 55292.95 88888.00 2008-06-22 12:48:35.250 174 12504.30 71.05 55292.97 88888.00 2008-06-22 12:48:35.375 174 12504.33 71.03 55292.97 88888.00 2008-06-22 12:48:35.500 174 12504.33 71.03 55292.95 88888.00 2008-06-22 12:48:35.625 174 12504.33 71.00 55292.95 88888.00 2008-06-22 12:48:35.750 174 12504.33 71.00 55292.97 88888.00 2008-06-22 12:48:35.875 174 12504.27 71.05 55292.97 88888.00 2008-06-22 12:48:36.000 174 12504.27 71.05 55292.97 88888.00 2008-06-22 12:48:36.125 174 12504.27 71.08 55292.95 88888.00 2008-06-22 12:48:36.250 174 12504.25 71.00 55292.97 88888.00 2008-06-22 12:48:36.375 174 12504.33 71.00 55292.95 88888.00 2008-06-22 12:48:36.500 174 12504.35 71.00 55292.95 88888.00 2008-06-22 12:48:36.625 174 12504.30 71.00 55292.95 88888.00 2008-06-22 12:48:36.750 174 12504.25 71.00 55292.95 88888.00 2008-06-22 12:48:36.875 174 12504.23 71.00 55292.95 88888.00 2008-06-22 12:48:37.000 174 12504.20 70.97 55292.97 88888.00 2008-06-22 12:48:37.125 174 12504.23 70.97 55292.97 88888.00 2008-06-22 12:48:37.250 174 12504.23 70.95 55292.97 88888.00 2008-06-22 12:48:37.375 174 12504.23 70.97 55292.97 88888.00 2008-06-22 12:48:37.500 174 12504.23 70.97 55292.95 88888.00 2008-06-22 12:48:37.625 174 12504.27 71.00 55292.90 88888.00 2008-06-22 12:48:37.750 174 12504.30 71.00 55292.90 88888.00 2008-06-22 12:48:37.875 174 12504.27 71.00 55292.93 88888.00 2008-06-22 12:48:38.000 174 12504.27 71.00 55292.93 88888.00 2008-06-22 12:48:38.125 174 12504.27 70.97 55292.93 88888.00 2008-06-22 12:48:38.250 174 12504.23 70.95 55292.93 88888.00 2008-06-22 12:48:38.375 174 12504.25 70.95 55292.90 88888.00 2008-06-22 12:48:38.500 174 12504.33 70.95 55292.95 88888.00 2008-06-22 12:48:38.625 174 12504.33 70.97 55292.97 88888.00 2008-06-22 12:48:38.750 174 12504.30 70.95 55293.00 88888.00 2008-06-22 12:48:38.875 174 12504.33 70.97 55292.95 88888.00 2008-06-22 12:48:39.000 174 12504.33 70.97 55292.93 88888.00 2008-06-22 12:48:39.125 174 12504.33 70.97 55292.93 88888.00 2008-06-22 12:48:39.250 174 12504.33 70.95 55292.95 88888.00 2008-06-22 12:48:39.375 174 12504.35 70.95 55292.95 88888.00 2008-06-22 12:48:39.500 174 12504.33 70.95 55292.95 88888.00 2008-06-22 12:48:39.625 174 12504.33 70.95 55292.95 88888.00 2008-06-22 12:48:39.750 174 12504.27 70.95 55292.90 88888.00 2008-06-22 12:48:39.875 174 12504.30 70.95 55292.90 88888.00 2008-06-22 12:48:40.000 174 12504.38 70.95 55292.90 88888.00 2008-06-22 12:48:40.125 174 12504.38 70.95 55292.90 88888.00 2008-06-22 12:48:40.250 174 12504.33 70.92 55292.93 88888.00 2008-06-22 12:48:40.375 174 12504.33 70.95 55292.93 88888.00 2008-06-22 12:48:40.500 174 12504.33 70.97 55292.93 88888.00 2008-06-22 12:48:40.625 174 12504.40 70.95 55292.93 88888.00 2008-06-22 12:48:40.750 174 12504.40 70.95 55292.90 88888.00 2008-06-22 12:48:40.875 174 12504.33 70.92 55292.93 88888.00 2008-06-22 12:48:41.000 174 12504.25 70.92 55292.93 88888.00 2008-06-22 12:48:41.125 174 12504.27 70.90 55292.93 88888.00 2008-06-22 12:48:41.250 174 12504.38 70.90 55292.93 88888.00 2008-06-22 12:48:41.375 174 12504.45 70.92 55292.93 88888.00 2008-06-22 12:48:41.500 174 12504.38 70.90 55292.95 88888.00 2008-06-22 12:48:41.625 174 12504.30 70.90 55292.95 88888.00 2008-06-22 12:48:41.750 174 12504.30 70.92 55292.97 88888.00 2008-06-22 12:48:41.875 174 12504.35 70.92 55293.00 88888.00 2008-06-22 12:48:42.000 174 12504.33 70.95 55292.97 88888.00 2008-06-22 12:48:42.125 174 12504.30 70.95 55292.97 88888.00 2008-06-22 12:48:42.250 174 12504.33 70.92 55292.95 88888.00 2008-06-22 12:48:42.375 174 12504.38 70.92 55292.95 88888.00 2008-06-22 12:48:42.500 174 12504.38 70.92 55292.95 88888.00 2008-06-22 12:48:42.625 174 12504.35 70.92 55292.95 88888.00 2008-06-22 12:48:42.750 174 12504.30 70.92 55292.93 88888.00 2008-06-22 12:48:42.875 174 12504.35 70.95 55292.93 88888.00 2008-06-22 12:48:43.000 174 12504.35 70.92 55292.93 88888.00 2008-06-22 12:48:43.125 174 12504.27 70.92 55292.93 88888.00 2008-06-22 12:48:43.250 174 12504.25 70.90 55292.95 88888.00 2008-06-22 12:48:43.375 174 12504.23 70.90 55292.93 88888.00 2008-06-22 12:48:43.500 174 12504.30 70.92 55292.93 88888.00 2008-06-22 12:48:43.625 174 12504.30 70.90 55292.90 88888.00 2008-06-22 12:48:43.750 174 12504.30 70.92 55292.90 88888.00 2008-06-22 12:48:43.875 174 12504.33 70.90 55292.93 88888.00 2008-06-22 12:48:44.000 174 12504.30 70.90 55292.93 88888.00 2008-06-22 12:48:44.125 174 12504.25 70.88 55292.95 88888.00 2008-06-22 12:48:44.250 174 12504.25 70.90 55292.93 88888.00 2008-06-22 12:48:44.375 174 12504.35 70.90 55292.95 88888.00 2008-06-22 12:48:44.500 174 12504.40 70.90 55292.93 88888.00 2008-06-22 12:48:44.625 174 12504.40 70.90 55292.88 88888.00 2008-06-22 12:48:44.750 174 12504.40 70.92 55292.88 88888.00 2008-06-22 12:48:44.875 174 12504.48 70.92 55292.90 88888.00 2008-06-22 12:48:45.000 174 12504.45 70.90 55292.90 88888.00 2008-06-22 12:48:45.125 174 12504.42 70.88 55292.93 88888.00 2008-06-22 12:48:45.250 174 12504.48 70.90 55292.93 88888.00 2008-06-22 12:48:45.375 174 12504.48 70.85 55292.90 88888.00 2008-06-22 12:48:45.500 174 12504.45 70.85 55292.90 88888.00 2008-06-22 12:48:45.625 174 12504.45 70.85 55292.93 88888.00 2008-06-22 12:48:45.750 174 12504.40 70.88 55292.93 88888.00 2008-06-22 12:48:45.875 174 12504.33 70.88 55292.95 88888.00 2008-06-22 12:48:46.000 174 12504.35 70.88 55292.95 88888.00 2008-06-22 12:48:46.125 174 12504.38 70.85 55292.95 88888.00 2008-06-22 12:48:46.250 174 12504.45 70.85 55292.93 88888.00 2008-06-22 12:48:46.375 174 12504.48 70.88 55292.93 88888.00 2008-06-22 12:48:46.500 174 12504.48 70.88 55292.95 88888.00 2008-06-22 12:48:46.625 174 12504.52 70.88 55292.93 88888.00 2008-06-22 12:48:46.750 174 12504.52 70.85 55292.93 88888.00 2008-06-22 12:48:46.875 174 12504.48 70.85 55292.93 88888.00 2008-06-22 12:48:47.000 174 12504.42 70.85 55292.93 88888.00 2008-06-22 12:48:47.125 174 12504.38 70.85 55292.93 88888.00 2008-06-22 12:48:47.250 174 12504.45 70.85 55292.95 88888.00 2008-06-22 12:48:47.375 174 12504.50 70.85 55292.93 88888.00 2008-06-22 12:48:47.500 174 12504.48 70.83 55292.93 88888.00 2008-06-22 12:48:47.625 174 12504.45 70.83 55292.97 88888.00 2008-06-22 12:48:47.750 174 12504.45 70.83 55292.97 88888.00 2008-06-22 12:48:47.875 174 12504.42 70.83 55292.97 88888.00 2008-06-22 12:48:48.000 174 12504.33 70.85 55292.95 88888.00 2008-06-22 12:48:48.125 174 12504.35 70.85 55292.95 88888.00 2008-06-22 12:48:48.250 174 12504.38 70.80 55292.93 88888.00 2008-06-22 12:48:48.375 174 12504.40 70.85 55292.95 88888.00 2008-06-22 12:48:48.500 174 12504.40 70.85 55292.97 88888.00 2008-06-22 12:48:48.625 174 12504.48 70.85 55292.97 88888.00 2008-06-22 12:48:48.750 174 12504.45 70.85 55292.97 88888.00 2008-06-22 12:48:48.875 174 12504.48 70.85 55292.95 88888.00 2008-06-22 12:48:49.000 174 12504.50 70.85 55292.95 88888.00 2008-06-22 12:48:49.125 174 12504.48 70.83 55292.93 88888.00 2008-06-22 12:48:49.250 174 12504.48 70.83 55292.93 88888.00 2008-06-22 12:48:49.375 174 12504.42 70.83 55292.93 88888.00 2008-06-22 12:48:49.500 174 12504.35 70.83 55292.95 88888.00 2008-06-22 12:48:49.625 174 12504.42 70.83 55292.95 88888.00 2008-06-22 12:48:49.750 174 12504.48 70.83 55292.95 88888.00 2008-06-22 12:48:49.875 174 12504.48 70.83 55292.93 88888.00 2008-06-22 12:48:50.000 174 12504.48 70.80 55292.95 88888.00 2008-06-22 12:48:50.125 174 12504.45 70.80 55292.97 88888.00 2008-06-22 12:48:50.250 174 12504.48 70.80 55292.97 88888.00 2008-06-22 12:48:50.375 174 12504.58 70.85 55292.95 88888.00 2008-06-22 12:48:50.500 174 12504.55 70.85 55292.97 88888.00 2008-06-22 12:48:50.625 174 12504.45 70.83 55292.95 88888.00 2008-06-22 12:48:50.750 174 12504.40 70.83 55292.93 88888.00 2008-06-22 12:48:50.875 174 12504.40 70.83 55292.95 88888.00 2008-06-22 12:48:51.000 174 12504.42 70.83 55292.95 88888.00 2008-06-22 12:48:51.125 174 12504.42 70.83 55292.93 88888.00 2008-06-22 12:48:51.250 174 12504.40 70.78 55292.95 88888.00 2008-06-22 12:48:51.375 174 12504.35 70.78 55292.93 88888.00 2008-06-22 12:48:51.500 174 12504.38 70.80 55292.93 88888.00 2008-06-22 12:48:51.625 174 12504.38 70.80 55292.95 88888.00 2008-06-22 12:48:51.750 174 12504.38 70.78 55292.97 88888.00 2008-06-22 12:48:51.875 174 12504.42 70.80 55292.97 88888.00 2008-06-22 12:48:52.000 174 12504.45 70.80 55292.93 88888.00 2008-06-22 12:48:52.125 174 12504.48 70.80 55292.95 88888.00 2008-06-22 12:48:52.250 174 12504.45 70.83 55292.97 88888.00 2008-06-22 12:48:52.375 174 12504.50 70.83 55293.00 88888.00 2008-06-22 12:48:52.500 174 12504.58 70.83 55293.00 88888.00 2008-06-22 12:48:52.625 174 12504.60 70.78 55292.95 88888.00 2008-06-22 12:48:52.750 174 12504.58 70.85 55293.07 88888.00 2008-06-22 12:48:52.875 174 12504.58 70.90 55293.07 88888.00 2008-06-22 12:48:53.000 174 12504.48 70.85 55293.00 88888.00 2008-06-22 12:48:53.125 174 12504.40 70.80 55292.97 88888.00 2008-06-22 12:48:53.250 174 12504.35 70.75 55292.93 88888.00 2008-06-22 12:48:53.375 174 12504.40 70.75 55292.93 88888.00 2008-06-22 12:48:53.500 174 12504.48 70.78 55292.97 88888.00 2008-06-22 12:48:53.625 174 12504.55 70.78 55292.97 88888.00 2008-06-22 12:48:53.750 174 12504.52 70.78 55292.95 88888.00 2008-06-22 12:48:53.875 174 12504.52 70.78 55292.95 88888.00 2008-06-22 12:48:54.000 174 12504.52 70.78 55292.93 88888.00 2008-06-22 12:48:54.125 174 12504.48 70.75 55292.95 88888.00 2008-06-22 12:48:54.250 174 12504.40 70.75 55292.97 88888.00 2008-06-22 12:48:54.375 174 12504.45 70.78 55292.97 88888.00 2008-06-22 12:48:54.500 174 12504.50 70.78 55292.93 88888.00 2008-06-22 12:48:54.625 174 12504.48 70.78 55292.95 88888.00 2008-06-22 12:48:54.750 174 12504.48 70.78 55292.95 88888.00 2008-06-22 12:48:54.875 174 12504.45 70.80 55292.93 88888.00 2008-06-22 12:48:55.000 174 12504.50 70.80 55292.93 88888.00 2008-06-22 12:48:55.125 174 12504.52 70.80 55292.93 88888.00 2008-06-22 12:48:55.250 174 12504.45 70.78 55292.93 88888.00 2008-06-22 12:48:55.375 174 12504.50 70.75 55292.90 88888.00 2008-06-22 12:48:55.500 174 12504.58 70.75 55292.93 88888.00 2008-06-22 12:48:55.625 174 12504.65 70.75 55292.90 88888.00 2008-06-22 12:48:55.750 174 12504.65 70.75 55292.93 88888.00 2008-06-22 12:48:55.875 174 12504.62 70.78 55292.93 88888.00 2008-06-22 12:48:56.000 174 12504.65 70.75 55292.93 88888.00 2008-06-22 12:48:56.125 174 12504.70 70.72 55292.93 88888.00 2008-06-22 12:48:56.250 174 12504.67 70.72 55292.93 88888.00 2008-06-22 12:48:56.375 174 12504.62 70.78 55292.95 88888.00 2008-06-22 12:48:56.500 174 12504.58 70.72 55292.95 88888.00 2008-06-22 12:48:56.625 174 12504.65 70.72 55292.97 88888.00 2008-06-22 12:48:56.750 174 12504.70 70.75 55292.97 88888.00 2008-06-22 12:48:56.875 174 12504.67 70.70 55292.95 88888.00 2008-06-22 12:48:57.000 174 12504.55 70.72 55292.95 88888.00 2008-06-22 12:48:57.125 174 12504.48 70.72 55292.95 88888.00 2008-06-22 12:48:57.250 174 12504.52 70.75 55292.95 88888.00 2008-06-22 12:48:57.375 174 12504.60 70.72 55292.97 88888.00 2008-06-22 12:48:57.500 174 12504.60 70.72 55292.97 88888.00 2008-06-22 12:48:57.625 174 12504.60 70.72 55292.97 88888.00 2008-06-22 12:48:57.750 174 12504.65 70.72 55292.95 88888.00 2008-06-22 12:48:57.875 174 12504.62 70.72 55292.95 88888.00 2008-06-22 12:48:58.000 174 12504.62 70.70 55292.95 88888.00 2008-06-22 12:48:58.125 174 12504.65 70.70 55292.93 88888.00 2008-06-22 12:48:58.250 174 12504.67 70.67 55292.95 88888.00 2008-06-22 12:48:58.375 174 12504.70 70.67 55292.93 88888.00 2008-06-22 12:48:58.500 174 12504.62 70.72 55292.93 88888.00 2008-06-22 12:48:58.625 174 12504.60 70.72 55292.95 88888.00 2008-06-22 12:48:58.750 174 12504.58 70.70 55292.95 88888.00 2008-06-22 12:48:58.875 174 12504.58 70.72 55292.97 88888.00 2008-06-22 12:48:59.000 174 12504.55 70.72 55292.95 88888.00 2008-06-22 12:48:59.125 174 12504.60 70.72 55292.95 88888.00 2008-06-22 12:48:59.250 174 12504.55 70.72 55292.97 88888.00 2008-06-22 12:48:59.375 174 12504.58 70.72 55293.00 88888.00 2008-06-22 12:48:59.500 174 12504.58 70.72 55292.97 88888.00 2008-06-22 12:48:59.625 174 12504.62 70.70 55292.95 88888.00 2008-06-22 12:48:59.750 174 12504.62 70.70 55292.95 88888.00 2008-06-22 12:48:59.875 174 12504.70 70.72 55292.95 88888.00 2008-06-22 12:49:00.000 174 12504.73 70.72 55292.97 88888.00 2008-06-22 12:49:00.125 174 12504.73 70.72 55292.97 88888.00 2008-06-22 12:49:00.250 174 12504.67 70.70 55292.95 88888.00 2008-06-22 12:49:00.375 174 12504.67 70.72 55292.93 88888.00 2008-06-22 12:49:00.500 174 12504.67 70.70 55292.90 88888.00 2008-06-22 12:49:00.625 174 12504.62 70.70 55292.93 88888.00 2008-06-22 12:49:00.750 174 12504.58 70.70 55292.95 88888.00 2008-06-22 12:49:00.875 174 12504.55 70.72 55292.93 88888.00 2008-06-22 12:49:01.000 174 12504.62 70.70 55292.90 88888.00 2008-06-22 12:49:01.125 174 12504.67 70.70 55292.95 88888.00 2008-06-22 12:49:01.250 174 12504.67 70.70 55292.97 88888.00 2008-06-22 12:49:01.375 174 12504.70 70.70 55292.93 88888.00 2008-06-22 12:49:01.500 174 12504.67 70.67 55292.93 88888.00 2008-06-22 12:49:01.625 174 12504.67 70.70 55292.93 88888.00 2008-06-22 12:49:01.750 174 12504.70 70.67 55292.90 88888.00 2008-06-22 12:49:01.875 174 12504.70 70.70 55292.90 88888.00 2008-06-22 12:49:02.000 174 12504.62 70.67 55292.93 88888.00 2008-06-22 12:49:02.125 174 12504.58 70.67 55292.93 88888.00 2008-06-22 12:49:02.250 174 12504.60 70.67 55292.90 88888.00 2008-06-22 12:49:02.375 174 12504.70 70.70 55292.90 88888.00 2008-06-22 12:49:02.500 174 12504.65 70.67 55292.90 88888.00 2008-06-22 12:49:02.625 174 12504.60 70.67 55292.93 88888.00 2008-06-22 12:49:02.750 174 12504.65 70.67 55292.93 88888.00 2008-06-22 12:49:02.875 174 12504.70 70.67 55292.90 88888.00 2008-06-22 12:49:03.000 174 12504.75 70.65 55292.90 88888.00 2008-06-22 12:49:03.125 174 12504.73 70.65 55292.93 88888.00 2008-06-22 12:49:03.250 174 12504.67 70.62 55292.93 88888.00 2008-06-22 12:49:03.375 174 12504.70 70.65 55292.90 88888.00 2008-06-22 12:49:03.500 174 12504.73 70.65 55292.90 88888.00 2008-06-22 12:49:03.625 174 12504.73 70.67 55292.93 88888.00 2008-06-22 12:49:03.750 174 12504.75 70.62 55292.88 88888.00 2008-06-22 12:49:03.875 174 12504.77 70.62 55292.88 88888.00 2008-06-22 12:49:04.000 174 12504.77 70.65 55292.88 88888.00 2008-06-22 12:49:04.125 174 12504.77 70.65 55292.88 88888.00 2008-06-22 12:49:04.250 174 12504.73 70.62 55292.88 88888.00 2008-06-22 12:49:04.375 174 12504.75 70.62 55292.88 88888.00 2008-06-22 12:49:04.500 174 12504.75 70.65 55292.95 88888.00 2008-06-22 12:49:04.625 174 12504.77 70.67 55292.97 88888.00 2008-06-22 12:49:04.750 174 12504.77 70.65 55292.95 88888.00 2008-06-22 12:49:04.875 174 12504.73 70.62 55292.93 88888.00 2008-06-22 12:49:05.000 174 12504.77 70.65 55292.95 88888.00 2008-06-22 12:49:05.125 174 12504.83 70.65 55292.97 88888.00 2008-06-22 12:49:05.250 174 12504.77 70.60 55292.97 88888.00 2008-06-22 12:49:05.375 174 12504.77 70.60 55292.95 88888.00 2008-06-22 12:49:05.500 174 12504.80 70.60 55292.95 88888.00 2008-06-22 12:49:05.625 174 12504.83 70.62 55292.95 88888.00 2008-06-22 12:49:05.750 174 12504.85 70.62 55292.95 88888.00 2008-06-22 12:49:05.875 174 12504.80 70.62 55292.95 88888.00 2008-06-22 12:49:06.000 174 12504.75 70.62 55292.95 88888.00 2008-06-22 12:49:06.125 174 12504.70 70.60 55292.95 88888.00 2008-06-22 12:49:06.250 174 12504.70 70.60 55292.93 88888.00 2008-06-22 12:49:06.375 174 12504.75 70.62 55292.93 88888.00 2008-06-22 12:49:06.500 174 12504.77 70.65 55292.93 88888.00 2008-06-22 12:49:06.625 174 12504.77 70.62 55292.93 88888.00 2008-06-22 12:49:06.750 174 12504.77 70.60 55292.95 88888.00 2008-06-22 12:49:06.875 174 12504.75 70.62 55292.97 88888.00 2008-06-22 12:49:07.000 174 12504.75 70.62 55292.97 88888.00 2008-06-22 12:49:07.125 174 12504.75 70.62 55292.97 88888.00 2008-06-22 12:49:07.250 174 12504.75 70.62 55292.97 88888.00 2008-06-22 12:49:07.375 174 12504.83 70.62 55292.93 88888.00 2008-06-22 12:49:07.500 174 12504.75 70.60 55292.93 88888.00 2008-06-22 12:49:07.625 174 12504.73 70.58 55292.93 88888.00 2008-06-22 12:49:07.750 174 12504.70 70.60 55292.90 88888.00 2008-06-22 12:49:07.875 174 12504.70 70.65 55292.93 88888.00 2008-06-22 12:49:08.000 174 12504.70 70.65 55292.95 88888.00 2008-06-22 12:49:08.125 174 12504.73 70.65 55292.95 88888.00 2008-06-22 12:49:08.250 174 12504.73 70.62 55292.93 88888.00 2008-06-22 12:49:08.375 174 12504.77 70.67 55292.93 88888.00 2008-06-22 12:49:08.500 174 12504.80 70.72 55292.95 88888.00 2008-06-22 12:49:08.625 174 12504.80 70.72 55292.95 88888.00 2008-06-22 12:49:08.750 174 12504.77 70.67 55292.90 88888.00 2008-06-22 12:49:08.875 174 12504.75 70.65 55292.88 88888.00 2008-06-22 12:49:09.000 174 12504.77 70.62 55292.90 88888.00 2008-06-22 12:49:09.125 174 12504.83 70.65 55292.93 88888.00 2008-06-22 12:49:09.250 174 12504.85 70.67 55292.93 88888.00 2008-06-22 12:49:09.375 174 12504.88 70.65 55292.93 88888.00 2008-06-22 12:49:09.500 174 12504.80 70.62 55292.90 88888.00 2008-06-22 12:49:09.625 174 12504.75 70.62 55292.90 88888.00 2008-06-22 12:49:09.750 174 12504.77 70.62 55292.90 88888.00 2008-06-22 12:49:09.875 174 12504.77 70.62 55292.95 88888.00 2008-06-22 12:49:10.000 174 12504.77 70.62 55292.97 88888.00 2008-06-22 12:49:10.125 174 12504.77 70.62 55292.95 88888.00 2008-06-22 12:49:10.250 174 12504.73 70.60 55292.95 88888.00 2008-06-22 12:49:10.375 174 12504.75 70.60 55292.95 88888.00 2008-06-22 12:49:10.500 174 12504.73 70.60 55292.95 88888.00 2008-06-22 12:49:10.625 174 12504.70 70.65 55292.95 88888.00 2008-06-22 12:49:10.750 174 12504.73 70.62 55292.97 88888.00 2008-06-22 12:49:10.875 174 12504.75 70.60 55293.00 88888.00 2008-06-22 12:49:11.000 174 12504.75 70.62 55292.97 88888.00 2008-06-22 12:49:11.125 174 12504.75 70.60 55292.97 88888.00 2008-06-22 12:49:11.250 174 12504.73 70.60 55292.97 88888.00 2008-06-22 12:49:11.375 174 12504.75 70.60 55292.95 88888.00 2008-06-22 12:49:11.500 174 12504.75 70.62 55292.95 88888.00 2008-06-22 12:49:11.625 174 12504.75 70.62 55292.97 88888.00 2008-06-22 12:49:11.750 174 12504.77 70.62 55292.97 88888.00 2008-06-22 12:49:11.875 174 12504.77 70.60 55293.00 88888.00 2008-06-22 12:49:12.000 174 12504.73 70.60 55292.97 88888.00 2008-06-22 12:49:12.125 174 12504.75 70.58 55293.00 88888.00 2008-06-22 12:49:12.250 174 12504.83 70.58 55292.97 88888.00 2008-06-22 12:49:12.375 174 12504.83 70.58 55292.95 88888.00 2008-06-22 12:49:12.500 174 12504.80 70.58 55292.95 88888.00 2008-06-22 12:49:12.625 174 12504.83 70.60 55292.95 88888.00 2008-06-22 12:49:12.750 174 12504.80 70.60 55292.90 88888.00 2008-06-22 12:49:12.875 174 12504.77 70.58 55292.88 88888.00 2008-06-22 12:49:13.000 174 12504.77 70.58 55292.88 88888.00 2008-06-22 12:49:13.125 174 12504.77 70.60 55292.88 88888.00 2008-06-22 12:49:13.250 174 12504.75 70.62 55292.93 88888.00 2008-06-22 12:49:13.375 174 12504.77 70.62 55292.95 88888.00 2008-06-22 12:49:13.500 174 12504.77 70.60 55292.90 88888.00 2008-06-22 12:49:13.625 174 12504.73 70.58 55292.88 88888.00 2008-06-22 12:49:13.750 174 12504.75 70.58 55292.88 88888.00 2008-06-22 12:49:13.875 174 12504.77 70.58 55292.88 88888.00 2008-06-22 12:49:14.000 174 12504.73 70.58 55292.88 88888.00 2008-06-22 12:49:14.125 174 12504.75 70.58 55292.88 88888.00 2008-06-22 12:49:14.250 174 12504.75 70.58 55292.90 88888.00 2008-06-22 12:49:14.375 174 12504.75 70.58 55292.88 88888.00 2008-06-22 12:49:14.500 174 12504.75 70.60 55292.90 88888.00 2008-06-22 12:49:14.625 174 12504.77 70.60 55292.88 88888.00 2008-06-22 12:49:14.750 174 12504.77 70.58 55292.90 88888.00 2008-06-22 12:49:14.875 174 12504.77 70.60 55292.93 88888.00 2008-06-22 12:49:15.000 174 12504.73 70.58 55292.90 88888.00 2008-06-22 12:49:15.125 174 12504.70 70.58 55292.93 88888.00 2008-06-22 12:49:15.250 174 12504.65 70.55 55292.95 88888.00 2008-06-22 12:49:15.375 174 12504.75 70.58 55292.93 88888.00 2008-06-22 12:49:15.500 174 12504.75 70.60 55292.93 88888.00 2008-06-22 12:49:15.625 174 12504.75 70.62 55292.95 88888.00 2008-06-22 12:49:15.750 174 12504.75 70.60 55292.97 88888.00 2008-06-22 12:49:15.875 174 12504.70 70.58 55292.95 88888.00 2008-06-22 12:49:16.000 174 12504.73 70.58 55292.97 88888.00 2008-06-22 12:49:16.125 174 12504.75 70.60 55292.95 88888.00 2008-06-22 12:49:16.250 174 12504.70 70.60 55293.00 88888.00 2008-06-22 12:49:16.375 174 12504.67 70.60 55293.00 88888.00 2008-06-22 12:49:16.500 174 12504.70 70.60 55292.97 88888.00 2008-06-22 12:49:16.625 174 12504.73 70.62 55292.97 88888.00 2008-06-22 12:49:16.750 174 12504.70 70.62 55292.97 88888.00 2008-06-22 12:49:16.875 174 12504.67 70.60 55292.95 88888.00 2008-06-22 12:49:17.000 174 12504.67 70.58 55292.95 88888.00 2008-06-22 12:49:17.125 174 12504.67 70.58 55292.97 88888.00 2008-06-22 12:49:17.250 174 12504.62 70.58 55292.97 88888.00 2008-06-22 12:49:17.375 174 12504.67 70.58 55292.95 88888.00 2008-06-22 12:49:17.500 174 12504.73 70.58 55292.97 88888.00 2008-06-22 12:49:17.625 174 12504.75 70.58 55292.97 88888.00 2008-06-22 12:49:17.750 174 12504.75 70.58 55292.97 88888.00 2008-06-22 12:49:17.875 174 12504.70 70.58 55292.97 88888.00 2008-06-22 12:49:18.000 174 12504.73 70.58 55292.97 88888.00 2008-06-22 12:49:18.125 174 12504.65 70.60 55293.03 88888.00 2008-06-22 12:49:18.250 174 12504.65 70.62 55293.03 88888.00 2008-06-22 12:49:18.375 174 12504.70 70.58 55293.00 88888.00 2008-06-22 12:49:18.500 174 12504.73 70.58 55293.00 88888.00 2008-06-22 12:49:18.625 174 12504.75 70.60 55292.97 88888.00 2008-06-22 12:49:18.750 174 12504.77 70.60 55292.95 88888.00 2008-06-22 12:49:18.875 174 12504.77 70.60 55292.95 88888.00 2008-06-22 12:49:19.000 174 12504.73 70.60 55292.95 88888.00 2008-06-22 12:49:19.125 174 12504.70 70.60 55292.95 88888.00 2008-06-22 12:49:19.250 174 12504.67 70.58 55292.97 88888.00 2008-06-22 12:49:19.375 174 12504.70 70.60 55292.97 88888.00 2008-06-22 12:49:19.500 174 12504.70 70.58 55292.97 88888.00 2008-06-22 12:49:19.625 174 12504.67 70.58 55292.95 88888.00 2008-06-22 12:49:19.750 174 12504.67 70.60 55292.97 88888.00 2008-06-22 12:49:19.875 174 12504.73 70.60 55292.97 88888.00 2008-06-22 12:49:20.000 174 12504.73 70.60 55292.95 88888.00 2008-06-22 12:49:20.125 174 12504.73 70.58 55292.95 88888.00 2008-06-22 12:49:20.250 174 12504.65 70.58 55292.97 88888.00 2008-06-22 12:49:20.375 174 12504.65 70.60 55292.97 88888.00 2008-06-22 12:49:20.500 174 12504.67 70.60 55292.97 88888.00 2008-06-22 12:49:20.625 174 12504.73 70.60 55292.95 88888.00 2008-06-22 12:49:20.750 174 12504.70 70.60 55292.93 88888.00 2008-06-22 12:49:20.875 174 12504.70 70.62 55292.93 88888.00 2008-06-22 12:49:21.000 174 12504.75 70.60 55292.95 88888.00 2008-06-22 12:49:21.125 174 12504.75 70.60 55292.95 88888.00 2008-06-22 12:49:21.250 174 12504.67 70.60 55292.95 88888.00 2008-06-22 12:49:21.375 174 12504.73 70.62 55292.95 88888.00 2008-06-22 12:49:21.500 174 12504.67 70.60 55292.95 88888.00 2008-06-22 12:49:21.625 174 12504.65 70.62 55292.93 88888.00 2008-06-22 12:49:21.750 174 12504.65 70.65 55292.93 88888.00 2008-06-22 12:49:21.875 174 12504.62 70.65 55292.97 88888.00 2008-06-22 12:49:22.000 174 12504.67 70.62 55293.00 88888.00 2008-06-22 12:49:22.125 174 12504.67 70.65 55293.00 88888.00 2008-06-22 12:49:22.250 174 12504.62 70.62 55293.00 88888.00 2008-06-22 12:49:22.375 174 12504.70 70.62 55292.95 88888.00 2008-06-22 12:49:22.500 174 12504.65 70.62 55292.95 88888.00 2008-06-22 12:49:22.625 174 12504.65 70.65 55293.00 88888.00 2008-06-22 12:49:22.750 174 12504.65 70.65 55293.00 88888.00 2008-06-22 12:49:22.875 174 12504.65 70.62 55293.00 88888.00 2008-06-22 12:49:23.000 174 12504.62 70.62 55292.97 88888.00 2008-06-22 12:49:23.125 174 12504.60 70.62 55293.00 88888.00 2008-06-22 12:49:23.250 174 12504.60 70.62 55293.03 88888.00 2008-06-22 12:49:23.375 174 12504.70 70.60 55293.03 88888.00 2008-06-22 12:49:23.500 174 12504.75 70.62 55293.00 88888.00 2008-06-22 12:49:23.625 174 12504.70 70.60 55293.03 88888.00 2008-06-22 12:49:23.750 174 12504.62 70.58 55293.00 88888.00 2008-06-22 12:49:23.875 174 12504.62 70.60 55293.00 88888.00 2008-06-22 12:49:24.000 174 12504.67 70.60 55293.00 88888.00 2008-06-22 12:49:24.125 174 12504.67 70.62 55293.00 88888.00 2008-06-22 12:49:24.250 174 12504.55 70.60 55293.03 88888.00 2008-06-22 12:49:24.375 174 12504.52 70.60 55292.97 88888.00 2008-06-22 12:49:24.500 174 12504.60 70.62 55293.03 88888.00 2008-06-22 12:49:24.625 174 12504.65 70.67 55293.05 88888.00 2008-06-22 12:49:24.750 174 12504.60 70.65 55293.03 88888.00 2008-06-22 12:49:24.875 174 12504.58 70.65 55293.00 88888.00 2008-06-22 12:49:25.000 174 12504.55 70.65 55292.97 88888.00 2008-06-22 12:49:25.125 174 12504.50 70.62 55292.97 88888.00 2008-06-22 12:49:25.250 174 12504.48 70.62 55293.00 88888.00 2008-06-22 12:49:25.375 174 12504.55 70.67 55293.03 88888.00 2008-06-22 12:49:25.500 174 12504.55 70.67 55293.00 88888.00 2008-06-22 12:49:25.625 174 12504.55 70.65 55293.00 88888.00 2008-06-22 12:49:25.750 174 12504.60 70.67 55293.00 88888.00 2008-06-22 12:49:25.875 174 12504.60 70.67 55293.00 88888.00 2008-06-22 12:49:26.000 174 12504.58 70.65 55293.00 88888.00 2008-06-22 12:49:26.125 174 12504.60 70.65 55293.03 88888.00 2008-06-22 12:49:26.250 174 12504.58 70.65 55293.00 88888.00 2008-06-22 12:49:26.375 174 12504.60 70.67 55293.03 88888.00 2008-06-22 12:49:26.500 174 12504.58 70.67 55293.03 88888.00 2008-06-22 12:49:26.625 174 12504.58 70.67 55293.03 88888.00 2008-06-22 12:49:26.750 174 12504.62 70.67 55293.05 88888.00 2008-06-22 12:49:26.875 174 12504.58 70.67 55293.03 88888.00 2008-06-22 12:49:27.000 174 12504.55 70.70 55293.05 88888.00 2008-06-22 12:49:27.125 174 12504.58 70.70 55293.05 88888.00 2008-06-22 12:49:27.250 174 12504.55 70.67 55293.05 88888.00 2008-06-22 12:49:27.375 174 12504.58 70.67 55293.03 88888.00 2008-06-22 12:49:27.500 174 12504.52 70.70 55293.03 88888.00 2008-06-22 12:49:27.625 174 12504.52 70.72 55293.00 88888.00 2008-06-22 12:49:27.750 174 12504.48 70.70 55293.00 88888.00 2008-06-22 12:49:27.875 174 12504.50 70.70 55292.97 88888.00 2008-06-22 12:49:28.000 174 12504.58 70.70 55293.00 88888.00 2008-06-22 12:49:28.125 174 12504.52 70.67 55293.00 88888.00 2008-06-22 12:49:28.250 174 12504.50 70.65 55293.00 88888.00 2008-06-22 12:49:28.375 174 12504.55 70.70 55293.03 88888.00 2008-06-22 12:49:28.500 174 12504.52 70.67 55293.05 88888.00 2008-06-22 12:49:28.625 174 12504.52 70.72 55293.07 88888.00 2008-06-22 12:49:28.750 174 12504.52 70.72 55293.07 88888.00 2008-06-22 12:49:28.875 174 12504.52 70.70 55293.07 88888.00 2008-06-22 12:49:29.000 174 12504.52 70.70 55293.07 88888.00 2008-06-22 12:49:29.125 174 12504.48 70.72 55293.07 88888.00 2008-06-22 12:49:29.250 174 12504.45 70.70 55293.05 88888.00 2008-06-22 12:49:29.375 174 12504.48 70.67 55293.05 88888.00 2008-06-22 12:49:29.500 174 12504.55 70.70 55293.07 88888.00 2008-06-22 12:49:29.625 174 12504.55 70.70 55293.07 88888.00 2008-06-22 12:49:29.750 174 12504.48 70.72 55293.07 88888.00 2008-06-22 12:49:29.875 174 12504.45 70.72 55293.05 88888.00 2008-06-22 12:49:30.000 174 12504.55 70.72 55293.03 88888.00 2008-06-22 12:49:30.125 174 12504.60 70.72 55293.05 88888.00 2008-06-22 12:49:30.250 174 12504.60 70.72 55293.05 88888.00 2008-06-22 12:49:30.375 174 12504.58 70.72 55293.03 88888.00 2008-06-22 12:49:30.500 174 12504.50 70.75 55293.05 88888.00 2008-06-22 12:49:30.625 174 12504.50 70.72 55293.05 88888.00 2008-06-22 12:49:30.750 174 12504.55 70.72 55293.07 88888.00 2008-06-22 12:49:30.875 174 12504.55 70.75 55293.05 88888.00 2008-06-22 12:49:31.000 174 12504.55 70.72 55293.05 88888.00 2008-06-22 12:49:31.125 174 12504.55 70.72 55293.03 88888.00 2008-06-22 12:49:31.250 174 12504.52 70.72 55293.05 88888.00 2008-06-22 12:49:31.375 174 12504.52 70.72 55293.07 88888.00 2008-06-22 12:49:31.500 174 12504.50 70.75 55293.07 88888.00 2008-06-22 12:49:31.625 174 12504.50 70.75 55293.10 88888.00 2008-06-22 12:49:31.750 174 12504.52 70.75 55293.10 88888.00 2008-06-22 12:49:31.875 174 12504.50 70.75 55293.07 88888.00 2008-06-22 12:49:32.000 174 12504.55 70.78 55293.05 88888.00 2008-06-22 12:49:32.125 174 12504.58 70.80 55293.05 88888.00 2008-06-22 12:49:32.250 174 12504.55 70.75 55293.05 88888.00 2008-06-22 12:49:32.375 174 12504.58 70.78 55293.05 88888.00 2008-06-22 12:49:32.500 174 12504.55 70.78 55293.05 88888.00 2008-06-22 12:49:32.625 174 12504.52 70.78 55293.03 88888.00 2008-06-22 12:49:32.750 174 12504.55 70.80 55293.05 88888.00 2008-06-22 12:49:32.875 174 12504.55 70.78 55293.07 88888.00 2008-06-22 12:49:33.000 174 12504.50 70.75 55293.05 88888.00 2008-06-22 12:49:33.125 174 12504.48 70.78 55293.05 88888.00 2008-06-22 12:49:33.250 174 12504.45 70.78 55293.05 88888.00 2008-06-22 12:49:33.375 174 12504.45 70.83 55293.07 88888.00 2008-06-22 12:49:33.500 174 12504.50 70.80 55293.05 88888.00 2008-06-22 12:49:33.625 174 12504.52 70.80 55293.05 88888.00 2008-06-22 12:49:33.750 174 12504.48 70.83 55293.05 88888.00 2008-06-22 12:49:33.875 174 12504.42 70.83 55293.05 88888.00 2008-06-22 12:49:34.000 174 12504.45 70.80 55293.07 88888.00 2008-06-22 12:49:34.125 174 12504.45 70.83 55293.10 88888.00 2008-06-22 12:49:34.250 174 12504.45 70.83 55293.07 88888.00 2008-06-22 12:49:34.375 174 12504.50 70.83 55293.05 88888.00 2008-06-22 12:49:34.500 174 12504.48 70.83 55293.05 88888.00 2008-06-22 12:49:34.625 174 12504.42 70.83 55293.07 88888.00 2008-06-22 12:49:34.750 174 12504.45 70.83 55293.07 88888.00 2008-06-22 12:49:34.875 174 12504.42 70.83 55293.07 88888.00 2008-06-22 12:49:35.000 174 12504.45 70.83 55293.07 88888.00 2008-06-22 12:49:35.125 174 12504.45 70.83 55293.10 88888.00 2008-06-22 12:49:35.250 174 12504.38 70.83 55293.10 88888.00 2008-06-22 12:49:35.375 174 12504.40 70.85 55293.07 88888.00 2008-06-22 12:49:35.500 174 12504.45 70.85 55293.07 88888.00 2008-06-22 12:49:35.625 174 12504.42 70.85 55293.07 88888.00 2008-06-22 12:49:35.750 174 12504.42 70.83 55293.07 88888.00 2008-06-22 12:49:35.875 174 12504.42 70.83 55293.07 88888.00 2008-06-22 12:49:36.000 174 12504.40 70.83 55293.07 88888.00 2008-06-22 12:49:36.125 174 12504.40 70.83 55293.10 88888.00 2008-06-22 12:49:36.250 174 12504.42 70.83 55293.15 88888.00 2008-06-22 12:49:36.375 174 12504.45 70.83 55293.15 88888.00 2008-06-22 12:49:36.500 174 12504.40 70.88 55293.18 88888.00 2008-06-22 12:49:36.625 174 12504.42 70.88 55293.15 88888.00 2008-06-22 12:49:36.750 174 12504.45 70.85 55293.12 88888.00 2008-06-22 12:49:36.875 174 12504.38 70.85 55293.10 88888.00 2008-06-22 12:49:37.000 174 12504.33 70.85 55293.10 88888.00 2008-06-22 12:49:37.125 174 12504.33 70.88 55293.10 88888.00 2008-06-22 12:49:37.250 174 12504.35 70.88 55293.12 88888.00 2008-06-22 12:49:37.375 174 12504.45 70.88 55293.15 88888.00 2008-06-22 12:49:37.500 174 12504.45 70.88 55293.15 88888.00 2008-06-22 12:49:37.625 174 12504.42 70.88 55293.15 88888.00 2008-06-22 12:49:37.750 174 12504.38 70.88 55293.12 88888.00 2008-06-22 12:49:37.875 174 12504.33 70.88 55293.15 88888.00 2008-06-22 12:49:38.000 174 12504.35 70.88 55293.12 88888.00 2008-06-22 12:49:38.125 174 12504.35 70.88 55293.12 88888.00 2008-06-22 12:49:38.250 174 12504.33 70.88 55293.15 88888.00 2008-06-22 12:49:38.375 174 12504.33 70.90 55293.18 88888.00 2008-06-22 12:49:38.500 174 12504.35 70.92 55293.18 88888.00 2008-06-22 12:49:38.625 174 12504.42 70.90 55293.15 88888.00 2008-06-22 12:49:38.750 174 12504.42 70.90 55293.15 88888.00 2008-06-22 12:49:38.875 174 12504.40 70.90 55293.15 88888.00 2008-06-22 12:49:39.000 174 12504.42 70.90 55293.12 88888.00 2008-06-22 12:49:39.125 174 12504.48 70.92 55293.15 88888.00 2008-06-22 12:49:39.250 174 12504.45 70.92 55293.12 88888.00 2008-06-22 12:49:39.375 174 12504.42 70.90 55293.12 88888.00 2008-06-22 12:49:39.500 174 12504.40 70.90 55293.15 88888.00 2008-06-22 12:49:39.625 174 12504.40 70.90 55293.15 88888.00 2008-06-22 12:49:39.750 174 12504.40 70.90 55293.12 88888.00 2008-06-22 12:49:39.875 174 12504.40 70.90 55293.15 88888.00 2008-06-22 12:49:40.000 174 12504.40 70.92 55293.12 88888.00 2008-06-22 12:49:40.125 174 12504.38 70.95 55293.10 88888.00 2008-06-22 12:49:40.250 174 12504.33 70.92 55293.10 88888.00 2008-06-22 12:49:40.375 174 12504.30 70.92 55293.10 88888.00 2008-06-22 12:49:40.500 174 12504.30 70.92 55293.12 88888.00 2008-06-22 12:49:40.625 174 12504.23 70.92 55293.12 88888.00 2008-06-22 12:49:40.750 174 12504.27 70.95 55293.12 88888.00 2008-06-22 12:49:40.875 174 12504.33 70.95 55293.12 88888.00 2008-06-22 12:49:41.000 174 12504.33 70.97 55293.12 88888.00 2008-06-22 12:49:41.125 174 12504.30 70.95 55293.15 88888.00 2008-06-22 12:49:41.250 174 12504.27 70.95 55293.18 88888.00 2008-06-22 12:49:41.375 174 12504.33 70.95 55293.15 88888.00 2008-06-22 12:49:41.500 174 12504.38 70.97 55293.15 88888.00 2008-06-22 12:49:41.625 174 12504.35 70.95 55293.15 88888.00 2008-06-22 12:49:41.750 174 12504.30 70.95 55293.18 88888.00 2008-06-22 12:49:41.875 174 12504.35 70.95 55293.18 88888.00 2008-06-22 12:49:42.000 174 12504.33 70.95 55293.20 88888.00 2008-06-22 12:49:42.125 174 12504.25 70.95 55293.20 88888.00 2008-06-22 12:49:42.250 174 12504.23 70.97 55293.25 88888.00 2008-06-22 12:49:42.375 174 12504.30 70.95 55293.22 88888.00 2008-06-22 12:49:42.500 174 12504.33 70.97 55293.20 88888.00 2008-06-22 12:49:42.625 174 12504.30 70.95 55293.20 88888.00 2008-06-22 12:49:42.750 174 12504.25 70.97 55293.15 88888.00 2008-06-22 12:49:42.875 174 12504.30 70.97 55293.15 88888.00 2008-06-22 12:49:43.000 174 12504.35 70.97 55293.15 88888.00 2008-06-22 12:49:43.125 174 12504.33 70.97 55293.15 88888.00 2008-06-22 12:49:43.250 174 12504.30 70.95 55293.12 88888.00 2008-06-22 12:49:43.375 174 12504.30 70.95 55293.10 88888.00 2008-06-22 12:49:43.500 174 12504.30 70.97 55293.10 88888.00 2008-06-22 12:49:43.625 174 12504.33 70.97 55293.12 88888.00 2008-06-22 12:49:43.750 174 12504.27 70.95 55293.12 88888.00 2008-06-22 12:49:43.875 174 12504.27 70.97 55293.15 88888.00 2008-06-22 12:49:44.000 174 12504.33 70.95 55293.15 88888.00 2008-06-22 12:49:44.125 174 12504.38 70.95 55293.12 88888.00 2008-06-22 12:49:44.250 174 12504.33 70.97 55293.15 88888.00 2008-06-22 12:49:44.375 174 12504.27 70.97 55293.15 88888.00 2008-06-22 12:49:44.500 174 12504.30 70.97 55293.18 88888.00 2008-06-22 12:49:44.625 174 12504.35 71.00 55293.18 88888.00 2008-06-22 12:49:44.750 174 12504.35 71.00 55293.15 88888.00 2008-06-22 12:49:44.875 174 12504.38 71.00 55293.15 88888.00 2008-06-22 12:49:45.000 174 12504.38 70.97 55293.15 88888.00 2008-06-22 12:49:45.125 174 12504.30 70.97 55293.18 88888.00 2008-06-22 12:49:45.250 174 12504.25 70.97 55293.18 88888.00 2008-06-22 12:49:45.375 174 12504.30 71.00 55293.20 88888.00 2008-06-22 12:49:45.500 174 12504.27 71.03 55293.18 88888.00 2008-06-22 12:49:45.625 174 12504.30 71.00 55293.18 88888.00 2008-06-22 12:49:45.750 174 12504.30 71.00 55293.18 88888.00 2008-06-22 12:49:45.875 174 12504.30 70.97 55293.20 88888.00 2008-06-22 12:49:46.000 174 12504.27 70.97 55293.20 88888.00 2008-06-22 12:49:46.125 174 12504.25 70.97 55293.20 88888.00 2008-06-22 12:49:46.250 174 12504.20 71.00 55293.18 88888.00 2008-06-22 12:49:46.375 174 12504.30 70.97 55293.20 88888.00 2008-06-22 12:49:46.500 174 12504.33 70.97 55293.20 88888.00 2008-06-22 12:49:46.625 174 12504.27 71.00 55293.20 88888.00 2008-06-22 12:49:46.750 174 12504.33 71.00 55293.22 88888.00 2008-06-22 12:49:46.875 174 12504.30 70.97 55293.22 88888.00 2008-06-22 12:49:47.000 174 12504.30 71.00 55293.22 88888.00 2008-06-22 12:49:47.125 174 12504.35 71.00 55293.25 88888.00 2008-06-22 12:49:47.250 174 12504.33 71.00 55293.25 88888.00 2008-06-22 12:49:47.375 174 12504.27 71.03 55293.22 88888.00 2008-06-22 12:49:47.500 174 12504.25 71.03 55293.22 88888.00 2008-06-22 12:49:47.625 174 12504.27 71.00 55293.22 88888.00 2008-06-22 12:49:47.750 174 12504.30 71.00 55293.22 88888.00 2008-06-22 12:49:47.875 174 12504.27 71.00 55293.22 88888.00 2008-06-22 12:49:48.000 174 12504.25 71.00 55293.22 88888.00 2008-06-22 12:49:48.125 174 12504.17 71.03 55293.22 88888.00 2008-06-22 12:49:48.250 174 12504.20 71.00 55293.22 88888.00 2008-06-22 12:49:48.375 174 12504.30 71.00 55293.20 88888.00 2008-06-22 12:49:48.500 174 12504.33 71.03 55293.22 88888.00 2008-06-22 12:49:48.625 174 12504.23 71.03 55293.20 88888.00 2008-06-22 12:49:48.750 174 12504.20 71.00 55293.18 88888.00 2008-06-22 12:49:48.875 174 12504.17 71.03 55293.22 88888.00 2008-06-22 12:49:49.000 174 12504.20 71.05 55293.20 88888.00 2008-06-22 12:49:49.125 174 12504.20 71.03 55293.20 88888.00 2008-06-22 12:49:49.250 174 12504.23 71.05 55293.20 88888.00 2008-06-22 12:49:49.375 174 12504.20 71.03 55293.18 88888.00 2008-06-22 12:49:49.500 174 12504.17 71.05 55293.15 88888.00 2008-06-22 12:49:49.625 174 12504.25 71.08 55293.18 88888.00 2008-06-22 12:49:49.750 174 12504.30 71.05 55293.20 88888.00 2008-06-22 12:49:49.875 174 12504.25 71.05 55293.18 88888.00 2008-06-22 12:49:50.000 174 12504.25 71.05 55293.18 88888.00 2008-06-22 12:49:50.125 174 12504.27 71.05 55293.18 88888.00 2008-06-22 12:49:50.250 174 12504.23 71.05 55293.18 88888.00 2008-06-22 12:49:50.375 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:49:50.500 174 12504.23 71.08 55293.18 88888.00 2008-06-22 12:49:50.625 174 12504.20 71.05 55293.20 88888.00 2008-06-22 12:49:50.750 174 12504.17 71.05 55293.22 88888.00 2008-06-22 12:49:50.875 174 12504.20 71.08 55293.22 88888.00 2008-06-22 12:49:51.000 174 12504.23 71.05 55293.20 88888.00 2008-06-22 12:49:51.125 174 12504.20 71.05 55293.20 88888.00 2008-06-22 12:49:51.250 174 12504.23 71.05 55293.20 88888.00 2008-06-22 12:49:51.375 174 12504.25 71.08 55293.20 88888.00 2008-06-22 12:49:51.500 174 12504.25 71.05 55293.22 88888.00 2008-06-22 12:49:51.625 174 12504.20 71.05 55293.22 88888.00 2008-06-22 12:49:51.750 174 12504.20 71.08 55293.22 88888.00 2008-06-22 12:49:51.875 174 12504.23 71.05 55293.22 88888.00 2008-06-22 12:49:52.000 174 12504.25 71.05 55293.20 88888.00 2008-06-22 12:49:52.125 174 12504.23 71.08 55293.20 88888.00 2008-06-22 12:49:52.250 174 12504.23 71.08 55293.18 88888.00 2008-06-22 12:49:52.375 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:49:52.500 174 12504.23 71.05 55293.22 88888.00 2008-06-22 12:49:52.625 174 12504.25 71.05 55293.22 88888.00 2008-06-22 12:49:52.750 174 12504.25 71.05 55293.25 88888.00 2008-06-22 12:49:52.875 174 12504.25 71.08 55293.22 88888.00 2008-06-22 12:49:53.000 174 12504.25 71.08 55293.22 88888.00 2008-06-22 12:49:53.125 174 12504.25 71.08 55293.22 88888.00 2008-06-22 12:49:53.250 174 12504.23 71.10 55293.25 88888.00 2008-06-22 12:49:53.375 174 12504.17 71.08 55293.22 88888.00 2008-06-22 12:49:53.500 174 12504.20 71.05 55293.25 88888.00 2008-06-22 12:49:53.625 174 12504.25 71.08 55293.25 88888.00 2008-06-22 12:49:53.750 174 12504.30 71.08 55293.25 88888.00 2008-06-22 12:49:53.875 174 12504.25 71.08 55293.20 88888.00 2008-06-22 12:49:54.000 174 12504.23 71.08 55293.20 88888.00 2008-06-22 12:49:54.125 174 12504.23 71.05 55293.20 88888.00 2008-06-22 12:49:54.250 174 12504.12 71.03 55293.22 88888.00 2008-06-22 12:49:54.375 174 12504.15 71.05 55293.20 88888.00 2008-06-22 12:49:54.500 174 12504.20 71.03 55293.20 88888.00 2008-06-22 12:49:54.625 174 12504.23 71.05 55293.20 88888.00 2008-06-22 12:49:54.750 174 12504.23 71.08 55293.20 88888.00 2008-06-22 12:49:54.875 174 12504.23 71.10 55293.20 88888.00 2008-06-22 12:49:55.000 174 12504.20 71.08 55293.18 88888.00 2008-06-22 12:49:55.125 174 12504.20 71.08 55293.18 88888.00 2008-06-22 12:49:55.250 174 12504.20 71.08 55293.20 88888.00 2008-06-22 12:49:55.375 174 12504.27 71.08 55293.22 88888.00 2008-06-22 12:49:55.500 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:49:55.625 174 12504.25 71.10 55293.18 88888.00 2008-06-22 12:49:55.750 174 12504.20 71.10 55293.18 88888.00 2008-06-22 12:49:55.875 174 12504.20 71.10 55293.18 88888.00 2008-06-22 12:49:56.000 174 12504.25 71.10 55293.20 88888.00 2008-06-22 12:49:56.125 174 12504.25 71.10 55293.18 88888.00 2008-06-22 12:49:56.250 174 12504.23 71.08 55293.18 88888.00 2008-06-22 12:49:56.375 174 12504.23 71.08 55293.18 88888.00 2008-06-22 12:49:56.500 174 12504.17 71.08 55293.20 88888.00 2008-06-22 12:49:56.625 174 12504.20 71.08 55293.20 88888.00 2008-06-22 12:49:56.750 174 12504.23 71.08 55293.22 88888.00 2008-06-22 12:49:56.875 174 12504.20 71.10 55293.22 88888.00 2008-06-22 12:49:57.000 174 12504.23 71.10 55293.25 88888.00 2008-06-22 12:49:57.125 174 12504.20 71.08 55293.25 88888.00 2008-06-22 12:49:57.250 174 12504.15 71.08 55293.20 88888.00 2008-06-22 12:49:57.375 174 12504.15 71.08 55293.18 88888.00 2008-06-22 12:49:57.500 174 12504.23 71.08 55293.18 88888.00 2008-06-22 12:49:57.625 174 12504.30 71.10 55293.20 88888.00 2008-06-22 12:49:57.750 174 12504.30 71.10 55293.18 88888.00 2008-06-22 12:49:57.875 174 12504.23 71.10 55293.20 88888.00 2008-06-22 12:49:58.000 174 12504.17 71.10 55293.20 88888.00 2008-06-22 12:49:58.125 174 12504.23 71.10 55293.20 88888.00 2008-06-22 12:49:58.250 174 12504.27 71.08 55293.22 88888.00 2008-06-22 12:49:58.375 174 12504.30 71.08 55293.20 88888.00 2008-06-22 12:49:58.500 174 12504.25 71.10 55293.22 88888.00 2008-06-22 12:49:58.625 174 12504.23 71.10 55293.25 88888.00 2008-06-22 12:49:58.750 174 12504.25 71.10 55293.25 88888.00 2008-06-22 12:49:58.875 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:49:59.000 174 12504.30 71.05 55293.22 88888.00 2008-06-22 12:49:59.125 174 12504.33 71.08 55293.22 88888.00 2008-06-22 12:49:59.250 174 12504.33 71.08 55293.25 88888.00 2008-06-22 12:49:59.375 174 12504.33 71.08 55293.25 88888.00 2008-06-22 12:49:59.500 174 12504.27 71.08 55293.22 88888.00 2008-06-22 12:49:59.625 174 12504.27 71.08 55293.22 88888.00 2008-06-22 12:49:59.750 174 12504.25 71.05 55293.20 88888.00 2008-06-22 12:49:59.875 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:50:00.000 174 12504.30 71.08 55293.20 88888.00 2008-06-22 12:50:00.125 174 12504.30 71.08 55293.22 88888.00 2008-06-22 12:50:00.250 174 12504.25 71.03 55293.20 88888.00 2008-06-22 12:50:00.375 174 12504.25 71.05 55293.20 88888.00 2008-06-22 12:50:00.500 174 12504.23 71.08 55293.20 88888.00 2008-06-22 12:50:00.625 174 12504.23 71.08 55293.18 88888.00 2008-06-22 12:50:00.750 174 12504.25 71.08 55293.15 88888.00 2008-06-22 12:50:00.875 174 12504.25 71.08 55293.15 88888.00 2008-06-22 12:50:01.000 174 12504.23 71.10 55293.15 88888.00 2008-06-22 12:50:01.125 174 12504.20 71.10 55293.18 88888.00 2008-06-22 12:50:01.250 174 12504.23 71.10 55293.18 88888.00 2008-06-22 12:50:01.375 174 12504.30 71.10 55293.18 88888.00 2008-06-22 12:50:01.500 174 12504.33 71.08 55293.15 88888.00 2008-06-22 12:50:01.625 174 12504.33 71.10 55293.18 88888.00 2008-06-22 12:50:01.750 174 12504.27 71.10 55293.22 88888.00 2008-06-22 12:50:01.875 174 12504.25 71.10 55293.20 88888.00 2008-06-22 12:50:02.000 174 12504.20 71.10 55293.18 88888.00 2008-06-22 12:50:02.125 174 12504.25 71.10 55293.20 88888.00 2008-06-22 12:50:02.250 174 12504.30 71.10 55293.22 88888.00 2008-06-22 12:50:02.375 174 12504.27 71.12 55293.20 88888.00 2008-06-22 12:50:02.500 174 12504.27 71.12 55293.20 88888.00 2008-06-22 12:50:02.625 174 12504.25 71.10 55293.18 88888.00 2008-06-22 12:50:02.750 174 12504.23 71.10 55293.18 88888.00 2008-06-22 12:50:02.875 174 12504.25 71.10 55293.18 88888.00 2008-06-22 12:50:03.000 174 12504.30 71.10 55293.18 88888.00 2008-06-22 12:50:03.125 174 12504.35 71.10 55293.18 88888.00 2008-06-22 12:50:03.250 174 12504.33 71.10 55293.20 88888.00 2008-06-22 12:50:03.375 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:50:03.500 174 12504.25 71.08 55293.20 88888.00 2008-06-22 12:50:03.625 174 12504.27 71.08 55293.18 88888.00 2008-06-22 12:50:03.750 174 12504.30 71.08 55293.15 88888.00 2008-06-22 12:50:03.875 174 12504.25 71.10 55293.12 88888.00 2008-06-22 12:50:04.000 174 12504.30 71.08 55293.10 88888.00 2008-06-22 12:50:04.125 174 12504.33 71.10 55293.15 88888.00 2008-06-22 12:50:04.250 174 12504.30 71.12 55293.18 88888.00 2008-06-22 12:50:04.375 174 12504.23 71.10 55293.20 88888.00 2008-06-22 12:50:04.500 174 12504.23 71.12 55293.20 88888.00 2008-06-22 12:50:04.625 174 12504.27 71.10 55293.18 88888.00 2008-06-22 12:50:04.750 174 12504.20 71.10 55293.22 88888.00 2008-06-22 12:50:04.875 174 12504.17 71.10 55293.25 88888.00 2008-06-22 12:50:05.000 174 12504.20 71.08 55293.22 88888.00 2008-06-22 12:50:05.125 174 12504.25 71.10 55293.18 88888.00 2008-06-22 12:50:05.250 174 12504.20 71.12 55293.18 88888.00 2008-06-22 12:50:05.375 174 12504.23 71.12 55293.18 88888.00 2008-06-22 12:50:05.500 174 12504.25 71.12 55293.18 88888.00 2008-06-22 12:50:05.625 174 12504.25 71.10 55293.18 88888.00 2008-06-22 12:50:05.750 174 12504.20 71.10 55293.20 88888.00 2008-06-22 12:50:05.875 174 12504.23 71.12 55293.20 88888.00 2008-06-22 12:50:06.000 174 12504.25 71.12 55293.22 88888.00 2008-06-22 12:50:06.125 174 12504.33 71.10 55293.25 88888.00 2008-06-22 12:50:06.250 174 12504.33 71.08 55293.25 88888.00 2008-06-22 12:50:06.375 174 12504.35 71.08 55293.22 88888.00 2008-06-22 12:50:06.500 174 12504.33 71.08 55293.20 88888.00 2008-06-22 12:50:06.625 174 12504.30 71.12 55293.18 88888.00 2008-06-22 12:50:06.750 174 12504.30 71.12 55293.20 88888.00 2008-06-22 12:50:06.875 174 12504.33 71.10 55293.18 88888.00 2008-06-22 12:50:07.000 174 12504.38 71.10 55293.15 88888.00 2008-06-22 12:50:07.125 174 12504.35 71.10 55293.18 88888.00 2008-06-22 12:50:07.250 174 12504.30 71.05 55293.18 88888.00 2008-06-22 12:50:07.375 174 12504.33 71.08 55293.18 88888.00 2008-06-22 12:50:07.500 174 12504.30 71.10 55293.18 88888.00 2008-06-22 12:50:07.625 174 12504.33 71.10 55293.20 88888.00 2008-06-22 12:50:07.750 174 12504.35 71.08 55293.18 88888.00 2008-06-22 12:50:07.875 174 12504.35 71.10 55293.18 88888.00 2008-06-22 12:50:08.000 174 12504.33 71.10 55293.18 88888.00 2008-06-22 12:50:08.125 174 12504.40 71.10 55293.18 88888.00 2008-06-22 12:50:08.250 174 12504.40 71.10 55293.20 88888.00 2008-06-22 12:50:08.375 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:08.500 174 12504.35 71.10 55293.20 88888.00 2008-06-22 12:50:08.625 174 12504.27 71.10 55293.18 88888.00 2008-06-22 12:50:08.750 174 12504.23 71.12 55293.18 88888.00 2008-06-22 12:50:08.875 174 12504.25 71.08 55293.20 88888.00 2008-06-22 12:50:09.000 174 12504.27 71.08 55293.20 88888.00 2008-06-22 12:50:09.125 174 12504.30 71.10 55293.18 88888.00 2008-06-22 12:50:09.250 174 12504.33 71.10 55293.20 88888.00 2008-06-22 12:50:09.375 174 12504.33 71.08 55293.18 88888.00 2008-06-22 12:50:09.500 174 12504.33 71.08 55293.18 88888.00 2008-06-22 12:50:09.625 174 12504.33 71.08 55293.20 88888.00 2008-06-22 12:50:09.750 174 12504.30 71.08 55293.20 88888.00 2008-06-22 12:50:09.875 174 12504.33 71.08 55293.20 88888.00 2008-06-22 12:50:10.000 174 12504.33 71.08 55293.18 88888.00 2008-06-22 12:50:10.125 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:10.250 174 12504.40 71.05 55293.20 88888.00 2008-06-22 12:50:10.375 174 12504.38 71.08 55293.18 88888.00 2008-06-22 12:50:10.500 174 12504.38 71.05 55293.18 88888.00 2008-06-22 12:50:10.625 174 12504.40 71.08 55293.18 88888.00 2008-06-22 12:50:10.750 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:10.875 174 12504.38 71.10 55293.20 88888.00 2008-06-22 12:50:11.000 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:11.125 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:11.250 174 12504.35 71.08 55293.20 88888.00 2008-06-22 12:50:11.375 174 12504.40 71.08 55293.20 88888.00 2008-06-22 12:50:11.500 174 12504.42 71.10 55293.20 88888.00 2008-06-22 12:50:11.625 174 12504.42 71.08 55293.20 88888.00 2008-06-22 12:50:11.750 174 12504.45 71.08 55293.20 88888.00 2008-06-22 12:50:11.875 174 12504.48 71.08 55293.22 88888.00 2008-06-22 12:50:12.000 174 12504.48 71.08 55293.20 88888.00 2008-06-22 12:50:12.125 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:12.250 174 12504.33 71.08 55293.20 88888.00 2008-06-22 12:50:12.375 174 12504.38 71.08 55293.20 88888.00 2008-06-22 12:50:12.500 174 12504.35 71.10 55293.22 88888.00 2008-06-22 12:50:12.625 174 12504.38 71.10 55293.20 88888.00 2008-06-22 12:50:12.750 174 12504.50 71.10 55293.20 88888.00 2008-06-22 12:50:12.875 174 12504.55 71.10 55293.20 88888.00 2008-06-22 12:50:13.000 174 12504.50 71.08 55293.18 88888.00 2008-06-22 12:50:13.125 174 12504.45 71.10 55293.20 88888.00 2008-06-22 12:50:13.250 174 12504.38 71.10 55293.20 88888.00 2008-06-22 12:50:13.375 174 12504.42 71.10 55293.15 88888.00 2008-06-22 12:50:13.500 174 12504.40 71.10 55293.12 88888.00 2008-06-22 12:50:13.625 174 12504.40 71.10 55293.15 88888.00 2008-06-22 12:50:13.750 174 12504.40 71.12 55293.15 88888.00 2008-06-22 12:50:13.875 174 12504.42 71.12 55293.18 88888.00 2008-06-22 12:50:14.000 174 12504.42 71.10 55293.15 88888.00 2008-06-22 12:50:14.125 174 12504.45 71.08 55293.18 88888.00 2008-06-22 12:50:14.250 174 12504.48 71.10 55293.15 88888.00 2008-06-22 12:50:14.375 174 12504.50 71.10 55293.15 88888.00 2008-06-22 12:50:14.500 174 12504.48 71.10 55293.15 88888.00 2008-06-22 12:50:14.625 174 12504.50 71.10 55293.15 88888.00 2008-06-22 12:50:14.750 174 12504.50 71.10 55293.18 88888.00 2008-06-22 12:50:14.875 174 12504.48 71.10 55293.18 88888.00 2008-06-22 12:50:15.000 174 12504.42 71.10 55293.18 88888.00 2008-06-22 12:50:15.125 174 12504.42 71.08 55293.18 88888.00 2008-06-22 12:50:15.250 174 12504.42 71.08 55293.18 88888.00 2008-06-22 12:50:15.375 174 12504.50 71.10 55293.18 88888.00 2008-06-22 12:50:15.500 174 12504.48 71.12 55293.15 88888.00 2008-06-22 12:50:15.625 174 12504.45 71.12 55293.18 88888.00 2008-06-22 12:50:15.750 174 12504.40 71.10 55293.18 88888.00 2008-06-22 12:50:15.875 174 12504.38 71.08 55293.15 88888.00 2008-06-22 12:50:16.000 174 12504.35 71.08 55293.12 88888.00 2008-06-22 12:50:16.125 174 12504.35 71.08 55293.15 88888.00 2008-06-22 12:50:16.250 174 12504.30 71.10 55293.18 88888.00 2008-06-22 12:50:16.375 174 12504.33 71.10 55293.18 88888.00 2008-06-22 12:50:16.500 174 12504.38 71.08 55293.18 88888.00 2008-06-22 12:50:16.625 174 12504.38 71.08 55293.18 88888.00 2008-06-22 12:50:16.750 174 12504.35 71.10 55293.18 88888.00 2008-06-22 12:50:16.875 174 12504.35 71.10 55293.18 88888.00 2008-06-22 12:50:17.000 174 12504.40 71.10 55293.20 88888.00 2008-06-22 12:50:17.125 174 12504.38 71.10 55293.22 88888.00 2008-06-22 12:50:17.250 174 12504.33 71.10 55293.22 88888.00 2008-06-22 12:50:17.375 174 12504.40 71.10 55293.20 88888.00 2008-06-22 12:50:17.500 174 12504.40 71.10 55293.22 88888.00 2008-06-22 12:50:17.625 174 12504.45 71.10 55293.22 88888.00 2008-06-22 12:50:17.750 174 12504.45 71.10 55293.22 88888.00 2008-06-22 12:50:17.875 174 12504.42 71.12 55293.22 88888.00 2008-06-22 12:50:18.000 174 12504.40 71.12 55293.18 88888.00 2008-06-22 12:50:18.125 174 12504.35 71.10 55293.20 88888.00 2008-06-22 12:50:18.250 174 12504.33 71.15 55293.22 88888.00 2008-06-22 12:50:18.375 174 12504.42 71.15 55293.22 88888.00 2008-06-22 12:50:18.500 174 12504.40 71.15 55293.20 88888.00 2008-06-22 12:50:18.625 174 12504.42 71.12 55293.20 88888.00 2008-06-22 12:50:18.750 174 12504.42 71.12 55293.15 88888.00 2008-06-22 12:50:18.875 174 12504.48 71.15 55293.15 88888.00 2008-06-22 12:50:19.000 174 12504.48 71.12 55293.15 88888.00 2008-06-22 12:50:19.125 174 12504.42 71.15 55293.18 88888.00 2008-06-22 12:50:19.250 174 12504.38 71.12 55293.18 88888.00 2008-06-22 12:50:19.375 174 12504.35 71.15 55293.18 88888.00 2008-06-22 12:50:19.500 174 12504.38 71.15 55293.18 88888.00 2008-06-22 12:50:19.625 174 12504.40 71.15 55293.18 88888.00 2008-06-22 12:50:19.750 174 12504.40 71.12 55293.18 88888.00 2008-06-22 12:50:19.875 174 12504.42 71.12 55293.15 88888.00 2008-06-22 12:50:20.000 174 12504.42 71.12 55293.18 88888.00 2008-06-22 12:50:20.125 174 12504.45 71.12 55293.15 88888.00 2008-06-22 12:50:20.250 174 12504.40 71.12 55293.18 88888.00 2008-06-22 12:50:20.375 174 12504.42 71.12 55293.20 88888.00 2008-06-22 12:50:20.500 174 12504.42 71.12 55293.18 88888.00 2008-06-22 12:50:20.625 174 12504.40 71.12 55293.15 88888.00 2008-06-22 12:50:20.750 174 12504.38 71.15 55293.15 88888.00 2008-06-22 12:50:20.875 174 12504.40 71.12 55293.18 88888.00 2008-06-22 12:50:21.000 174 12504.35 71.12 55293.18 88888.00 2008-06-22 12:50:21.125 174 12504.38 71.12 55293.18 88888.00 2008-06-22 12:50:21.250 174 12504.42 71.12 55293.20 88888.00 2008-06-22 12:50:21.375 174 12504.42 71.12 55293.18 88888.00 2008-06-22 12:50:21.500 174 12504.40 71.12 55293.18 88888.00 2008-06-22 12:50:21.625 174 12504.45 71.12 55293.20 88888.00 2008-06-22 12:50:21.750 174 12504.50 71.12 55293.22 88888.00 2008-06-22 12:50:21.875 174 12504.50 71.15 55293.20 88888.00 2008-06-22 12:50:22.000 174 12504.48 71.15 55293.18 88888.00 2008-06-22 12:50:22.125 174 12504.42 71.15 55293.18 88888.00 2008-06-22 12:50:22.250 174 12504.40 71.12 55293.20 88888.00 2008-06-22 12:50:22.375 174 12504.48 71.15 55293.20 88888.00 2008-06-22 12:50:22.500 174 12504.48 71.15 55293.25 88888.00 2008-06-22 12:50:22.625 174 12504.48 71.15 55293.28 88888.00 2008-06-22 12:50:22.750 174 12504.50 71.15 55293.25 88888.00 2008-06-22 12:50:22.875 174 12504.50 71.17 55293.25 88888.00 2008-06-22 12:50:23.000 174 12504.50 71.15 55293.25 88888.00 2008-06-22 12:50:23.125 174 12504.45 71.15 55293.25 88888.00 2008-06-22 12:50:23.250 174 12504.42 71.12 55293.22 88888.00 2008-06-22 12:50:23.375 174 12504.48 71.12 55293.22 88888.00 2008-06-22 12:50:23.500 174 12504.45 71.12 55293.20 88888.00 2008-06-22 12:50:23.625 174 12504.42 71.15 55293.22 88888.00 2008-06-22 12:50:23.750 174 12504.40 71.17 55293.22 88888.00 2008-06-22 12:50:23.875 174 12504.40 71.17 55293.25 88888.00 2008-06-22 12:50:24.000 174 12504.45 71.15 55293.22 88888.00 2008-06-22 12:50:24.125 174 12504.45 71.12 55293.22 88888.00 2008-06-22 12:50:24.250 174 12504.42 71.15 55293.22 88888.00 2008-06-22 12:50:24.375 174 12504.42 71.15 55293.25 88888.00 2008-06-22 12:50:24.500 174 12504.40 71.15 55293.22 88888.00 2008-06-22 12:50:24.625 174 12504.38 71.17 55293.20 88888.00 2008-06-22 12:50:24.750 174 12504.35 71.17 55293.20 88888.00 2008-06-22 12:50:24.875 174 12504.42 71.15 55293.18 88888.00 2008-06-22 12:50:25.000 174 12504.38 71.15 55293.15 88888.00 2008-06-22 12:50:25.125 174 12504.38 71.15 55293.18 88888.00 2008-06-22 12:50:25.250 174 12504.35 71.15 55293.20 88888.00 2008-06-22 12:50:25.375 174 12504.35 71.17 55293.22 88888.00 2008-06-22 12:50:25.500 174 12504.40 71.17 55293.20 88888.00 2008-06-22 12:50:25.625 174 12504.42 71.17 55293.15 88888.00 2008-06-22 12:50:25.750 174 12504.42 71.17 55293.18 88888.00 2008-06-22 12:50:25.875 174 12504.40 71.17 55293.20 88888.00 2008-06-22 12:50:26.000 174 12504.42 71.17 55293.20 88888.00 2008-06-22 12:50:26.125 174 12504.45 71.17 55293.18 88888.00 2008-06-22 12:50:26.250 174 12504.40 71.15 55293.15 88888.00 2008-06-22 12:50:26.375 174 12504.45 71.15 55293.15 88888.00 2008-06-22 12:50:26.500 174 12504.50 71.12 55293.15 88888.00 2008-06-22 12:50:26.625 174 12504.52 71.15 55293.12 88888.00 2008-06-22 12:50:26.750 174 12504.52 71.17 55293.12 88888.00 2008-06-22 12:50:26.875 174 12504.48 71.17 55293.12 88888.00 2008-06-22 12:50:27.000 174 12504.40 71.15 55293.12 88888.00 2008-06-22 12:50:27.125 174 12504.42 71.15 55293.12 88888.00 2008-06-22 12:50:27.250 174 12504.40 71.12 55293.15 88888.00 2008-06-22 12:50:27.375 174 12504.35 71.15 55293.15 88888.00 2008-06-22 12:50:27.500 174 12504.33 71.15 55293.15 88888.00 2008-06-22 12:50:27.625 174 12504.35 71.15 55293.12 88888.00 2008-06-22 12:50:27.750 174 12504.42 71.15 55293.15 88888.00 2008-06-22 12:50:27.875 174 12504.45 71.15 55293.18 88888.00 2008-06-22 12:50:28.000 174 12504.50 71.15 55293.15 88888.00 2008-06-22 12:50:28.125 174 12504.50 71.17 55293.18 88888.00 2008-06-22 12:50:28.250 174 12504.45 71.17 55293.18 88888.00 2008-06-22 12:50:28.375 174 12504.45 71.17 55293.18 88888.00 2008-06-22 12:50:28.500 174 12504.45 71.17 55293.18 88888.00 2008-06-22 12:50:28.625 174 12504.45 71.15 55293.18 88888.00 2008-06-22 12:50:28.750 174 12504.42 71.15 55293.18 88888.00 2008-06-22 12:50:28.875 174 12504.42 71.17 55293.20 88888.00 2008-06-22 12:50:29.000 174 12504.45 71.17 55293.20 88888.00 2008-06-22 12:50:29.125 174 12504.45 71.17 55293.20 88888.00 2008-06-22 12:50:29.250 174 12504.42 71.15 55293.20 88888.00 2008-06-22 12:50:29.375 174 12504.50 71.15 55293.20 88888.00 2008-06-22 12:50:29.500 174 12504.50 71.15 55293.22 88888.00 2008-06-22 12:50:29.625 174 12504.48 71.15 55293.25 88888.00 2008-06-22 12:50:29.750 174 12504.48 71.15 55293.25 88888.00 2008-06-22 12:50:29.875 174 12504.42 71.17 55293.25 88888.00 2008-06-22 12:50:30.000 174 12504.42 71.17 55293.22 88888.00 2008-06-22 12:50:30.125 174 12504.48 71.15 55293.25 88888.00 2008-06-22 12:50:30.250 174 12504.45 71.15 55293.28 88888.00 2008-06-22 12:50:30.375 174 12504.45 71.15 55293.28 88888.00 2008-06-22 12:50:30.500 174 12504.45 71.15 55293.25 88888.00 2008-06-22 12:50:30.625 174 12504.55 71.15 55293.22 88888.00 2008-06-22 12:50:30.750 174 12504.52 71.15 55293.22 88888.00 2008-06-22 12:50:30.875 174 12504.48 71.15 55293.25 88888.00 2008-06-22 12:50:31.000 174 12504.52 71.15 55293.22 88888.00 2008-06-22 12:50:31.125 174 12504.58 71.15 55293.25 88888.00 2008-06-22 12:50:31.250 174 12504.52 71.12 55293.25 88888.00 2008-06-22 12:50:31.375 174 12504.60 71.15 55293.22 88888.00 2008-06-22 12:50:31.500 174 12504.58 71.15 55293.20 88888.00 2008-06-22 12:50:31.625 174 12504.58 71.15 55293.20 88888.00 2008-06-22 12:50:31.750 174 12504.58 71.15 55293.18 88888.00 2008-06-22 12:50:31.875 174 12504.55 71.17 55293.18 88888.00 2008-06-22 12:50:32.000 174 12504.52 71.17 55293.18 88888.00 2008-06-22 12:50:32.125 174 12504.52 71.15 55293.20 88888.00 2008-06-22 12:50:32.250 174 12504.52 71.12 55293.18 88888.00 2008-06-22 12:50:32.375 174 12504.50 71.15 55293.18 88888.00 2008-06-22 12:50:32.500 174 12504.48 71.15 55293.18 88888.00 2008-06-22 12:50:32.625 174 12504.48 71.15 55293.20 88888.00 2008-06-22 12:50:32.750 174 12504.55 71.15 55293.20 88888.00 2008-06-22 12:50:32.875 174 12504.58 71.15 55293.20 88888.00 2008-06-22 12:50:33.000 174 12504.52 71.15 55293.20 88888.00 2008-06-22 12:50:33.125 174 12504.50 71.15 55293.18 88888.00 2008-06-22 12:50:33.250 174 12504.48 71.15 55293.20 88888.00 2008-06-22 12:50:33.375 174 12504.55 71.17 55293.20 88888.00 2008-06-22 12:50:33.500 174 12504.58 71.17 55293.20 88888.00 2008-06-22 12:50:33.625 174 12504.52 71.17 55293.20 88888.00 2008-06-22 12:50:33.750 174 12504.52 71.17 55293.22 88888.00 2008-06-22 12:50:33.875 174 12504.52 71.15 55293.22 88888.00 2008-06-22 12:50:34.000 174 12504.55 71.12 55293.20 88888.00 2008-06-22 12:50:34.125 174 12504.55 71.12 55293.20 88888.00 2008-06-22 12:50:34.250 174 12504.52 71.12 55293.25 88888.00 2008-06-22 12:50:34.375 174 12504.48 71.15 55293.20 88888.00 2008-06-22 12:50:34.500 174 12504.50 71.15 55293.20 88888.00 2008-06-22 12:50:34.625 174 12504.62 71.15 55293.20 88888.00 2008-06-22 12:50:34.750 174 12504.60 71.12 55293.18 88888.00 2008-06-22 12:50:34.875 174 12504.55 71.15 55293.18 88888.00 2008-06-22 12:50:35.000 174 12504.58 71.15 55293.18 88888.00 2008-06-22 12:50:35.125 174 12504.62 71.17 55293.20 88888.00 2008-06-22 12:50:35.250 174 12504.60 71.15 55293.20 88888.00 2008-06-22 12:50:35.375 174 12504.62 71.15 55293.22 88888.00 2008-06-22 12:50:35.500 174 12504.55 71.15 55293.22 88888.00 2008-06-22 12:50:35.625 174 12504.55 71.15 55293.18 88888.00 2008-06-22 12:50:35.750 174 12504.60 71.15 55293.20 88888.00 2008-06-22 12:50:35.875 174 12504.62 71.15 55293.20 88888.00 2008-06-22 12:50:36.000 174 12504.65 71.15 55293.18 88888.00 2008-06-22 12:50:36.125 174 12504.62 71.12 55293.20 88888.00 2008-06-22 12:50:36.250 174 12504.62 71.15 55293.20 88888.00 2008-06-22 12:50:36.375 174 12504.62 71.15 55293.18 88888.00 2008-06-22 12:50:36.500 174 12504.52 71.17 55293.15 88888.00 2008-06-22 12:50:36.625 174 12504.55 71.15 55293.15 88888.00 2008-06-22 12:50:36.750 174 12504.60 71.15 55293.18 88888.00 2008-06-22 12:50:36.875 174 12504.60 71.12 55293.18 88888.00 2008-06-22 12:50:37.000 174 12504.60 71.12 55293.18 88888.00 2008-06-22 12:50:37.125 174 12504.58 71.15 55293.18 88888.00 2008-06-22 12:50:37.250 174 12504.60 71.15 55293.18 88888.00 2008-06-22 12:50:37.375 174 12504.58 71.12 55293.18 88888.00 2008-06-22 12:50:37.500 174 12504.55 71.12 55293.18 88888.00 2008-06-22 12:50:37.625 174 12504.58 71.12 55293.18 88888.00 2008-06-22 12:50:37.750 174 12504.55 71.12 55293.15 88888.00 2008-06-22 12:50:37.875 174 12504.60 71.12 55293.15 88888.00 2008-06-22 12:50:38.000 174 12504.62 71.10 55293.12 88888.00 2008-06-22 12:50:38.125 174 12504.65 71.12 55293.12 88888.00 2008-06-22 12:50:38.250 174 12504.73 71.10 55293.15 88888.00 2008-06-22 12:50:38.375 174 12504.73 71.15 55293.18 88888.00 2008-06-22 12:50:38.500 174 12504.75 71.12 55293.18 88888.00 2008-06-22 12:50:38.625 174 12504.77 71.12 55293.15 88888.00 2008-06-22 12:50:38.750 174 12504.73 71.10 55293.15 88888.00 2008-06-22 12:50:38.875 174 12504.67 71.10 55293.12 88888.00 2008-06-22 12:50:39.000 174 12504.70 71.12 55293.15 88888.00 2008-06-22 12:50:39.125 174 12504.70 71.15 55293.15 88888.00 2008-06-22 12:50:39.250 174 12504.65 71.12 55293.12 88888.00 2008-06-22 12:50:39.375 174 12504.65 71.12 55293.12 88888.00 2008-06-22 12:50:39.500 174 12504.62 71.12 55293.12 88888.00 2008-06-22 12:50:39.625 174 12504.62 71.12 55293.15 88888.00 2008-06-22 12:50:39.750 174 12504.67 71.10 55293.15 88888.00 2008-06-22 12:50:39.875 174 12504.70 71.12 55293.12 88888.00 2008-06-22 12:50:40.000 174 12504.70 71.12 55293.15 88888.00 2008-06-22 12:50:40.125 174 12504.70 71.12 55293.15 88888.00 2008-06-22 12:50:40.250 174 12504.67 71.10 55293.12 88888.00 2008-06-22 12:50:40.375 174 12504.70 71.12 55293.10 88888.00 2008-06-22 12:50:40.500 174 12504.67 71.12 55293.15 88888.00 2008-06-22 12:50:40.625 174 12504.70 71.12 55293.15 88888.00 2008-06-22 12:50:40.750 174 12504.65 71.12 55293.18 88888.00 2008-06-22 12:50:40.875 174 12504.65 71.12 55293.18 88888.00 2008-06-22 12:50:41.000 174 12504.67 71.12 55293.18 88888.00 2008-06-22 12:50:41.125 174 12504.70 71.12 55293.20 88888.00 2008-06-22 12:50:41.250 174 12504.67 71.12 55293.22 88888.00 2008-06-22 12:50:41.375 174 12504.73 71.12 55293.20 88888.00 2008-06-22 12:50:41.500 174 12504.77 71.12 55293.20 88888.00 2008-06-22 12:50:41.625 174 12504.80 71.12 55293.18 88888.00 2008-06-22 12:50:41.750 174 12504.77 71.12 55293.20 88888.00 2008-06-22 12:50:41.875 174 12504.73 71.15 55293.22 88888.00 2008-06-22 12:50:42.000 174 12504.67 71.10 55293.22 88888.00 2008-06-22 12:50:42.125 174 12504.62 71.10 55293.20 88888.00 2008-06-22 12:50:42.250 174 12504.73 71.10 55293.20 88888.00 2008-06-22 12:50:42.375 174 12504.77 71.12 55293.20 88888.00 2008-06-22 12:50:42.500 174 12504.77 71.12 55293.20 88888.00 2008-06-22 12:50:42.625 174 12504.73 71.12 55293.22 88888.00 2008-06-22 12:50:42.750 174 12504.70 71.12 55293.22 88888.00 2008-06-22 12:50:42.875 174 12504.67 71.12 55293.22 88888.00 2008-06-22 12:50:43.000 174 12504.67 71.10 55293.18 88888.00 2008-06-22 12:50:43.125 174 12504.77 71.12 55293.18 88888.00 2008-06-22 12:50:43.250 174 12504.75 71.10 55293.15 88888.00 2008-06-22 12:50:43.375 174 12504.75 71.10 55293.15 88888.00 2008-06-22 12:50:43.500 174 12504.73 71.12 55293.15 88888.00 2008-06-22 12:50:43.625 174 12504.70 71.12 55293.15 88888.00 2008-06-22 12:50:43.750 174 12504.70 71.12 55293.15 88888.00 2008-06-22 12:50:43.875 174 12504.75 71.12 55293.15 88888.00 2008-06-22 12:50:44.000 174 12504.80 71.12 55293.12 88888.00 2008-06-22 12:50:44.125 174 12504.80 71.12 55293.15 88888.00 2008-06-22 12:50:44.250 174 12504.80 71.12 55293.12 88888.00 2008-06-22 12:50:44.375 174 12504.83 71.12 55293.12 88888.00 2008-06-22 12:50:44.500 174 12504.77 71.12 55293.15 88888.00 2008-06-22 12:50:44.625 174 12504.77 71.12 55293.15 88888.00 2008-06-22 12:50:44.750 174 12504.83 71.12 55293.15 88888.00 2008-06-22 12:50:44.875 174 12504.88 71.12 55293.12 88888.00 2008-06-22 12:50:45.000 174 12504.88 71.10 55293.10 88888.00 2008-06-22 12:50:45.125 174 12504.90 71.10 55293.12 88888.00 2008-06-22 12:50:45.250 174 12504.90 71.08 55293.12 88888.00 2008-06-22 12:50:45.375 174 12504.90 71.10 55293.12 88888.00 2008-06-22 12:50:45.500 174 12504.90 71.08 55293.12 88888.00 2008-06-22 12:50:45.625 174 12504.90 71.10 55293.10 88888.00 2008-06-22 12:50:45.750 174 12504.92 71.10 55293.10 88888.00 2008-06-22 12:50:45.875 174 12504.90 71.12 55293.12 88888.00 2008-06-22 12:50:46.000 174 12504.90 71.10 55293.15 88888.00 2008-06-22 12:50:46.125 174 12504.98 71.12 55293.15 88888.00 2008-06-22 12:50:46.250 174 12504.95 71.12 55293.12 88888.00 2008-06-22 12:50:46.375 174 12504.95 71.12 55293.15 88888.00 2008-06-22 12:50:46.500 174 12504.95 71.12 55293.15 88888.00 2008-06-22 12:50:46.625 174 12504.95 71.12 55293.12 88888.00 2008-06-22 12:50:46.750 174 12504.98 71.12 55293.12 88888.00 2008-06-22 12:50:46.875 174 12504.98 71.10 55293.15 88888.00 2008-06-22 12:50:47.000 174 12504.92 71.12 55293.18 88888.00 2008-06-22 12:50:47.125 174 12504.90 71.12 55293.20 88888.00 2008-06-22 12:50:47.250 174 12504.90 71.15 55293.20 88888.00 2008-06-22 12:50:47.375 174 12504.92 71.12 55293.18 88888.00 2008-06-22 12:50:47.500 174 12504.98 71.12 55293.18 88888.00 2008-06-22 12:50:47.625 174 12504.98 71.12 55293.18 88888.00 2008-06-22 12:50:47.750 174 12504.92 71.12 55293.18 88888.00 2008-06-22 12:50:47.875 174 12504.95 71.15 55293.15 88888.00 2008-06-22 12:50:48.000 174 12504.95 71.10 55293.15 88888.00 2008-06-22 12:50:48.125 174 12504.98 71.10 55293.15 88888.00 2008-06-22 12:50:48.250 174 12504.95 71.10 55293.15 88888.00 2008-06-22 12:50:48.375 174 12504.92 71.12 55293.15 88888.00 2008-06-22 12:50:48.500 174 12504.90 71.15 55293.15 88888.00 2008-06-22 12:50:48.625 174 12504.85 71.12 55293.15 88888.00 2008-06-22 12:50:48.750 174 12504.92 71.12 55293.12 88888.00 2008-06-22 12:50:48.875 174 12505.02 71.12 55293.10 88888.00 2008-06-22 12:50:49.000 174 12505.05 71.10 55293.10 88888.00 2008-06-22 12:50:49.125 174 12505.00 71.12 55293.15 88888.00 2008-06-22 12:50:49.250 174 12505.02 71.10 55293.12 88888.00 2008-06-22 12:50:49.375 174 12505.05 71.10 55293.12 88888.00 2008-06-22 12:50:49.500 174 12505.05 71.12 55293.12 88888.00 2008-06-22 12:50:49.625 174 12505.02 71.12 55293.10 88888.00 2008-06-22 12:50:49.750 174 12505.02 71.12 55293.10 88888.00 2008-06-22 12:50:49.875 174 12505.05 71.12 55293.10 88888.00 2008-06-22 12:50:50.000 174 12505.00 71.12 55293.12 88888.00 2008-06-22 12:50:50.125 174 12504.98 71.10 55293.12 88888.00 2008-06-22 12:50:50.250 174 12504.98 71.10 55293.10 88888.00 2008-06-22 12:50:50.375 174 12505.00 71.10 55293.10 88888.00 2008-06-22 12:50:50.500 174 12504.98 71.12 55293.12 88888.00 2008-06-22 12:50:50.625 174 12504.92 71.12 55293.12 88888.00 2008-06-22 12:50:50.750 174 12504.92 71.12 55293.10 88888.00 2008-06-22 12:50:50.875 174 12504.95 71.10 55293.05 88888.00 2008-06-22 12:50:51.000 174 12505.00 71.12 55293.07 88888.00 2008-06-22 12:50:51.125 174 12505.05 71.15 55293.10 88888.00 2008-06-22 12:50:51.250 174 12505.02 71.12 55293.15 88888.00 2008-06-22 12:50:51.375 174 12505.05 71.15 55293.15 88888.00 2008-06-22 12:50:51.500 174 12505.02 71.15 55293.15 88888.00 2008-06-22 12:50:51.625 174 12505.00 71.15 55293.10 88888.00 2008-06-22 12:50:51.750 174 12505.00 71.12 55293.07 88888.00 2008-06-22 12:50:51.875 174 12505.02 71.12 55293.07 88888.00 2008-06-22 12:50:52.000 174 12504.98 71.10 55293.10 88888.00 2008-06-22 12:50:52.125 174 12504.95 71.10 55293.10 88888.00 2008-06-22 12:50:52.250 174 12505.00 71.12 55293.10 88888.00 2008-06-22 12:50:52.375 174 12505.08 71.12 55293.10 88888.00 2008-06-22 12:50:52.500 174 12505.08 71.12 55293.07 88888.00 2008-06-22 12:50:52.625 174 12505.05 71.12 55293.10 88888.00 2008-06-22 12:50:52.750 174 12505.00 71.12 55293.10 88888.00 2008-06-22 12:50:52.875 174 12504.98 71.15 55293.12 88888.00 2008-06-22 12:50:53.000 174 12505.02 71.15 55293.10 88888.00 2008-06-22 12:50:53.125 174 12505.02 71.12 55293.12 88888.00 2008-06-22 12:50:53.250 174 12504.95 71.12 55293.12 88888.00 2008-06-22 12:50:53.375 174 12505.00 71.10 55293.10 88888.00 2008-06-22 12:50:53.500 174 12505.00 71.15 55293.12 88888.00 2008-06-22 12:50:53.625 174 12504.98 71.17 55293.15 88888.00 2008-06-22 12:50:53.750 174 12505.02 71.15 55293.18 88888.00 2008-06-22 12:50:53.875 174 12505.10 71.12 55293.15 88888.00 2008-06-22 12:50:54.000 174 12505.10 71.15 55293.18 88888.00 2008-06-22 12:50:54.125 174 12505.15 71.15 55293.20 88888.00 2008-06-22 12:50:54.250 174 12505.12 71.15 55293.20 88888.00 2008-06-22 12:50:54.375 174 12505.20 71.15 55293.18 88888.00 2008-06-22 12:50:54.500 174 12505.23 71.17 55293.15 88888.00 2008-06-22 12:50:54.625 174 12505.17 71.17 55293.15 88888.00 2008-06-22 12:50:54.750 174 12505.17 71.17 55293.12 88888.00 2008-06-22 12:50:54.875 174 12505.15 71.17 55293.12 88888.00 2008-06-22 12:50:55.000 174 12505.23 71.15 55293.12 88888.00 2008-06-22 12:50:55.125 174 12505.25 71.15 55293.12 88888.00 2008-06-22 12:50:55.250 174 12505.17 71.17 55293.12 88888.00 2008-06-22 12:50:55.375 174 12505.17 71.17 55293.12 88888.00 2008-06-22 12:50:55.500 174 12505.15 71.17 55293.12 88888.00 2008-06-22 12:50:55.625 174 12505.17 71.15 55293.10 88888.00 2008-06-22 12:50:55.750 174 12505.23 71.17 55293.07 88888.00 2008-06-22 12:50:55.875 174 12505.17 71.17 55293.10 88888.00 2008-06-22 12:50:56.000 174 12505.20 71.15 55293.10 88888.00 2008-06-22 12:50:56.125 174 12505.23 71.17 55293.12 88888.00 2008-06-22 12:50:56.250 174 12505.23 71.15 55293.10 88888.00 2008-06-22 12:50:56.375 174 12505.25 71.20 55293.07 88888.00 2008-06-22 12:50:56.500 174 12505.23 71.20 55293.10 88888.00 2008-06-22 12:50:56.625 174 12505.25 71.20 55293.10 88888.00 2008-06-22 12:50:56.750 174 12505.17 71.17 55293.10 88888.00 2008-06-22 12:50:56.875 174 12505.12 71.17 55293.10 88888.00 2008-06-22 12:50:57.000 174 12505.17 71.17 55293.07 88888.00 2008-06-22 12:50:57.125 174 12505.23 71.20 55293.10 88888.00 2008-06-22 12:50:57.250 174 12505.25 71.20 55293.10 88888.00 2008-06-22 12:50:57.375 174 12505.33 71.17 55293.07 88888.00 2008-06-22 12:50:57.500 174 12505.35 71.17 55293.07 88888.00 2008-06-22 12:50:57.625 174 12505.33 71.17 55293.10 88888.00 2008-06-22 12:50:57.750 174 12505.33 71.17 55293.12 88888.00 2008-06-22 12:50:57.875 174 12505.27 71.20 55293.12 88888.00 2008-06-22 12:50:58.000 174 12505.23 71.17 55293.10 88888.00 2008-06-22 12:50:58.125 174 12505.25 71.20 55293.12 88888.00 2008-06-22 12:50:58.250 174 12505.23 71.17 55293.12 88888.00 2008-06-22 12:50:58.375 174 12505.23 71.22 55293.12 88888.00 2008-06-22 12:50:58.500 174 12505.20 71.20 55293.12 88888.00 2008-06-22 12:50:58.625 174 12505.25 71.20 55293.12 88888.00 2008-06-22 12:50:58.750 174 12505.25 71.20 55293.15 88888.00 2008-06-22 12:50:58.875 174 12505.27 71.20 55293.15 88888.00 2008-06-22 12:50:59.000 174 12505.17 71.20 55293.12 88888.00 2008-06-22 12:50:59.125 174 12505.15 71.22 55293.12 88888.00 2008-06-22 12:50:59.250 174 12505.12 71.22 55293.15 88888.00 2008-06-22 12:50:59.375 174 12505.23 71.22 55293.15 88888.00 2008-06-22 12:50:59.500 174 12505.20 71.20 55293.18 88888.00 2008-06-22 12:50:59.625 174 12505.12 71.17 55293.15 88888.00 2008-06-22 12:50:59.750 174 12505.12 71.20 55293.15 88888.00 2008-06-22 12:50:59.875 174 12505.20 71.20 55293.15 88888.00 2008-06-22 12:51:00.000 174 12505.23 71.20 55293.12 88888.00 2008-06-22 12:51:00.125 174 12505.23 71.22 55293.15 88888.00 2008-06-22 12:51:00.250 174 12505.23 71.20 55293.15 88888.00 2008-06-22 12:51:00.375 174 12505.30 71.22 55293.12 88888.00 2008-06-22 12:51:00.500 174 12505.33 71.22 55293.15 88888.00 2008-06-22 12:51:00.625 174 12505.33 71.25 55293.12 88888.00 2008-06-22 12:51:00.750 174 12505.30 71.25 55293.10 88888.00 2008-06-22 12:51:00.875 174 12505.23 71.28 55293.12 88888.00 2008-06-22 12:51:01.000 174 12505.20 71.25 55293.12 88888.00 2008-06-22 12:51:01.125 174 12505.20 71.25 55293.12 88888.00 2008-06-22 12:51:01.250 174 12505.17 71.25 55293.12 88888.00 2008-06-22 12:51:01.375 174 12505.20 71.25 55293.12 88888.00 2008-06-22 12:51:01.500 174 12505.17 71.25 55293.15 88888.00 2008-06-22 12:51:01.625 174 12505.10 71.25 55293.15 88888.00 2008-06-22 12:51:01.750 174 12505.05 71.28 55293.18 88888.00 2008-06-22 12:51:01.875 174 12505.12 71.28 55293.15 88888.00 2008-06-22 12:51:02.000 174 12505.12 71.28 55293.12 88888.00 2008-06-22 12:51:02.125 174 12505.15 71.28 55293.12 88888.00 2008-06-22 12:51:02.250 174 12505.17 71.28 55293.10 88888.00 2008-06-22 12:51:02.375 174 12505.25 71.30 55293.10 88888.00 2008-06-22 12:51:02.500 174 12505.30 71.28 55293.07 88888.00 2008-06-22 12:51:02.625 174 12505.30 71.28 55293.07 88888.00 2008-06-22 12:51:02.750 174 12505.20 71.25 55293.10 88888.00 2008-06-22 12:51:02.875 174 12505.12 71.28 55293.10 88888.00 2008-06-22 12:51:03.000 174 12505.15 71.25 55293.10 88888.00 2008-06-22 12:51:03.125 174 12505.20 71.25 55293.07 88888.00 2008-06-22 12:51:03.250 174 12505.17 71.25 55293.10 88888.00 2008-06-22 12:51:03.375 174 12505.23 71.25 55293.10 88888.00 2008-06-22 12:51:03.500 174 12505.25 71.28 55293.12 88888.00 2008-06-22 12:51:03.625 174 12505.17 71.28 55293.15 88888.00 2008-06-22 12:51:03.750 174 12505.17 71.28 55293.15 88888.00 2008-06-22 12:51:03.875 174 12505.23 71.25 55293.15 88888.00 2008-06-22 12:51:04.000 174 12505.25 71.22 55293.12 88888.00 2008-06-22 12:51:04.125 174 12505.23 71.25 55293.10 88888.00 2008-06-22 12:51:04.250 174 12505.17 71.25 55293.15 88888.00 2008-06-22 12:51:04.375 174 12505.15 71.28 55293.15 88888.00 2008-06-22 12:51:04.500 174 12505.12 71.28 55293.18 88888.00 2008-06-22 12:51:04.625 174 12505.17 71.28 55293.15 88888.00 2008-06-22 12:51:04.750 174 12505.20 71.28 55293.15 88888.00 2008-06-22 12:51:04.875 174 12505.20 71.28 55293.12 88888.00 2008-06-22 12:51:05.000 174 12505.27 71.28 55293.15 88888.00 2008-06-22 12:51:05.125 174 12505.25 71.30 55293.18 88888.00 2008-06-22 12:51:05.250 174 12505.15 71.30 55293.20 88888.00 2008-06-22 12:51:05.375 174 12505.25 71.28 55293.18 88888.00 2008-06-22 12:51:05.500 174 12505.33 71.28 55293.20 88888.00 2008-06-22 12:51:05.625 174 12505.33 71.28 55293.20 88888.00 2008-06-22 12:51:05.750 174 12505.33 71.33 55293.20 88888.00 2008-06-22 12:51:05.875 174 12505.33 71.35 55293.18 88888.00 2008-06-22 12:51:06.000 174 12505.30 71.33 55293.18 88888.00 2008-06-22 12:51:06.125 174 12505.27 71.33 55293.20 88888.00 2008-06-22 12:51:06.250 174 12505.27 71.28 55293.18 88888.00 2008-06-22 12:51:06.375 174 12505.33 71.28 55293.15 88888.00 2008-06-22 12:51:06.500 174 12505.27 71.30 55293.15 88888.00 2008-06-22 12:51:06.625 174 12505.27 71.30 55293.18 88888.00 2008-06-22 12:51:06.750 174 12505.27 71.30 55293.18 88888.00 2008-06-22 12:51:06.875 174 12505.27 71.33 55293.15 88888.00 2008-06-22 12:51:07.000 174 12505.20 71.30 55293.15 88888.00 2008-06-22 12:51:07.125 174 12505.23 71.30 55293.12 88888.00 2008-06-22 12:51:07.250 174 12505.27 71.33 55293.12 88888.00 2008-06-22 12:51:07.375 174 12505.30 71.33 55293.12 88888.00 2008-06-22 12:51:07.500 174 12505.27 71.35 55293.12 88888.00 2008-06-22 12:51:07.625 174 12505.30 71.35 55293.15 88888.00 2008-06-22 12:51:07.750 174 12505.25 71.35 55293.12 88888.00 2008-06-22 12:51:07.875 174 12505.23 71.38 55293.12 88888.00 2008-06-22 12:51:08.000 174 12505.23 71.35 55293.12 88888.00 2008-06-22 12:51:08.125 174 12505.23 71.35 55293.15 88888.00 2008-06-22 12:51:08.250 174 12505.17 71.35 55293.15 88888.00 2008-06-22 12:51:08.375 174 12505.15 71.38 55293.15 88888.00 2008-06-22 12:51:08.500 174 12505.12 71.35 55293.12 88888.00 2008-06-22 12:51:08.625 174 12505.15 71.35 55293.10 88888.00 2008-06-22 12:51:08.750 174 12505.12 71.33 55293.10 88888.00 2008-06-22 12:51:08.875 174 12505.17 71.35 55293.12 88888.00 2008-06-22 12:51:09.000 174 12505.17 71.33 55293.12 88888.00 2008-06-22 12:51:09.125 174 12505.12 71.33 55293.10 88888.00 2008-06-22 12:51:09.250 174 12505.17 71.33 55293.12 88888.00 2008-06-22 12:51:09.375 174 12505.23 71.33 55293.12 88888.00 2008-06-22 12:51:09.500 174 12505.23 71.33 55293.12 88888.00 2008-06-22 12:51:09.625 174 12505.27 71.33 55293.12 88888.00 2008-06-22 12:51:09.750 174 12505.30 71.33 55293.12 88888.00 2008-06-22 12:51:09.875 174 12505.23 71.33 55293.12 88888.00 2008-06-22 12:51:10.000 174 12505.23 71.33 55293.10 88888.00 2008-06-22 12:51:10.125 174 12505.23 71.33 55293.15 88888.00 2008-06-22 12:51:10.250 174 12505.27 71.35 55293.12 88888.00 2008-06-22 12:51:10.375 174 12505.30 71.33 55293.10 88888.00 2008-06-22 12:51:10.500 174 12505.23 71.35 55293.15 88888.00 2008-06-22 12:51:10.625 174 12505.17 71.35 55293.18 88888.00 2008-06-22 12:51:10.750 174 12505.17 71.35 55293.18 88888.00 2008-06-22 12:51:10.875 174 12505.17 71.35 55293.18 88888.00 2008-06-22 12:51:11.000 174 12505.10 71.33 55293.20 88888.00 2008-06-22 12:51:11.125 174 12505.10 71.33 55293.20 88888.00 2008-06-22 12:51:11.250 174 12505.08 71.30 55293.20 88888.00 2008-06-22 12:51:11.375 174 12505.10 71.33 55293.22 88888.00 2008-06-22 12:51:11.500 174 12505.10 71.35 55293.20 88888.00 2008-06-22 12:51:11.625 174 12505.08 71.33 55293.20 88888.00 2008-06-22 12:51:11.750 174 12505.08 71.33 55293.22 88888.00 2008-06-22 12:51:11.875 174 12505.10 71.33 55293.22 88888.00 2008-06-22 12:51:12.000 174 12505.20 71.35 55293.20 88888.00 2008-06-22 12:51:12.125 174 12505.23 71.33 55293.22 88888.00 2008-06-22 12:51:12.250 174 12505.15 71.35 55293.22 88888.00 2008-06-22 12:51:12.375 174 12505.20 71.35 55293.18 88888.00 2008-06-22 12:51:12.500 174 12505.15 71.38 55293.15 88888.00 2008-06-22 12:51:12.625 174 12505.15 71.38 55293.18 88888.00 2008-06-22 12:51:12.750 174 12505.15 71.38 55293.20 88888.00 2008-06-22 12:51:12.875 174 12505.12 71.35 55293.20 88888.00 2008-06-22 12:51:13.000 174 12505.15 71.38 55293.15 88888.00 2008-06-22 12:51:13.125 174 12505.17 71.35 55293.15 88888.00 2008-06-22 12:51:13.250 174 12505.23 71.30 55293.18 88888.00 2008-06-22 12:51:13.375 174 12505.25 71.33 55293.15 88888.00 2008-06-22 12:51:13.500 174 12505.15 71.35 55293.18 88888.00 2008-06-22 12:51:13.625 174 12505.17 71.35 55293.18 88888.00 2008-06-22 12:51:13.750 174 12505.17 71.33 55293.18 88888.00 2008-06-22 12:51:13.875 174 12505.25 71.33 55293.15 88888.00 2008-06-22 12:51:14.000 174 12505.20 71.35 55293.18 88888.00 2008-06-22 12:51:14.125 174 12505.12 71.38 55293.20 88888.00 2008-06-22 12:51:14.250 174 12505.15 71.38 55293.22 88888.00 2008-06-22 12:51:14.375 174 12505.12 71.38 55293.20 88888.00 2008-06-22 12:51:14.500 174 12505.15 71.33 55293.20 88888.00 2008-06-22 12:51:14.625 174 12505.15 71.35 55293.20 88888.00 2008-06-22 12:51:14.750 174 12505.17 71.35 55293.20 88888.00 2008-06-22 12:51:14.875 174 12505.17 71.38 55293.20 88888.00 2008-06-22 12:51:15.000 174 12505.17 71.35 55293.20 88888.00 2008-06-22 12:51:15.125 174 12505.17 71.38 55293.20 88888.00 2008-06-22 12:51:15.250 174 12505.15 71.38 55293.18 88888.00 2008-06-22 12:51:15.375 174 12505.15 71.35 55293.18 88888.00 2008-06-22 12:51:15.500 174 12505.12 71.38 55293.18 88888.00 2008-06-22 12:51:15.625 174 12505.15 71.38 55293.22 88888.00 2008-06-22 12:51:15.750 174 12505.17 71.38 55293.22 88888.00 2008-06-22 12:51:15.875 174 12505.17 71.38 55293.20 88888.00 2008-06-22 12:51:16.000 174 12505.15 71.38 55293.18 88888.00 2008-06-22 12:51:16.125 174 12505.15 71.38 55293.20 88888.00 2008-06-22 12:51:16.250 174 12505.12 71.38 55293.18 88888.00 2008-06-22 12:51:16.375 174 12505.15 71.38 55293.18 88888.00 2008-06-22 12:51:16.500 174 12505.20 71.38 55293.22 88888.00 2008-06-22 12:51:16.625 174 12505.15 71.40 55293.25 88888.00 2008-06-22 12:51:16.750 174 12505.17 71.40 55293.25 88888.00 2008-06-22 12:51:16.875 174 12505.20 71.35 55293.18 88888.00 2008-06-22 12:51:17.000 174 12505.15 71.35 55293.18 88888.00 2008-06-22 12:51:17.125 174 12505.10 71.38 55293.18 88888.00 2008-06-22 12:51:17.250 174 12505.17 71.35 55293.22 88888.00 2008-06-22 12:51:17.375 174 12505.25 71.38 55293.22 88888.00 2008-06-22 12:51:17.500 174 12505.25 71.38 55293.22 88888.00 2008-06-22 12:51:17.625 174 12505.20 71.35 55293.22 88888.00 2008-06-22 12:51:17.750 174 12505.15 71.35 55293.18 88888.00 2008-06-22 12:51:17.875 174 12505.15 71.35 55293.20 88888.00 2008-06-22 12:51:18.000 174 12505.17 71.38 55293.20 88888.00 2008-06-22 12:51:18.125 174 12505.17 71.35 55293.18 88888.00 2008-06-22 12:51:18.250 174 12505.15 71.38 55293.18 88888.00 2008-06-22 12:51:18.375 174 12505.23 71.38 55293.15 88888.00 2008-06-22 12:51:18.500 174 12505.17 71.35 55293.15 88888.00 2008-06-22 12:51:18.625 174 12505.23 71.33 55293.15 88888.00 2008-06-22 12:51:18.750 174 12505.25 71.33 55293.15 88888.00 2008-06-22 12:51:18.875 174 12505.23 71.35 55293.15 88888.00 2008-06-22 12:51:19.000 174 12505.30 71.38 55293.15 88888.00 2008-06-22 12:51:19.125 174 12505.30 71.38 55293.15 88888.00 2008-06-22 12:51:19.250 174 12505.25 71.35 55293.15 88888.00 2008-06-22 12:51:19.375 174 12505.23 71.35 55293.15 88888.00 2008-06-22 12:51:19.500 174 12505.17 71.35 55293.18 88888.00 2008-06-22 12:51:19.625 174 12505.17 71.35 55293.15 88888.00 2008-06-22 12:51:19.750 174 12505.15 71.33 55293.15 88888.00 2008-06-22 12:51:19.875 174 12505.10 71.35 55293.15 88888.00 2008-06-22 12:51:20.000 174 12505.05 71.30 55293.15 88888.00 2008-06-22 12:51:20.125 174 12505.08 71.33 55293.15 88888.00 2008-06-22 12:51:20.250 174 12505.12 71.33 55293.22 88888.00 2008-06-22 12:51:20.375 174 12505.17 71.35 55293.22 88888.00 2008-06-22 12:51:20.500 174 12505.17 71.35 55293.22 88888.00 2008-06-22 12:51:20.625 174 12505.17 71.35 55293.22 88888.00 2008-06-22 12:51:20.750 174 12505.12 71.33 55293.20 88888.00 2008-06-22 12:51:20.875 174 12505.17 71.33 55293.22 88888.00 2008-06-22 12:51:21.000 174 12505.17 71.33 55293.20 88888.00 2008-06-22 12:51:21.125 174 12505.10 71.33 55293.22 88888.00 2008-06-22 12:51:21.250 174 12505.08 71.33 55293.25 88888.00 2008-06-22 12:51:21.375 174 12505.10 71.35 55293.25 88888.00 2008-06-22 12:51:21.500 174 12505.08 71.35 55293.25 88888.00 2008-06-22 12:51:21.625 174 12505.10 71.35 55293.22 88888.00 2008-06-22 12:51:21.750 174 12505.20 71.35 55293.22 88888.00 2008-06-22 12:51:21.875 174 12505.17 71.35 55293.22 88888.00 2008-06-22 12:51:22.000 174 12505.10 71.35 55293.22 88888.00 2008-06-22 12:51:22.125 174 12505.08 71.35 55293.20 88888.00 2008-06-22 12:51:22.250 174 12505.08 71.33 55293.20 88888.00 2008-06-22 12:51:22.375 174 12505.08 71.35 55293.20 88888.00 2008-06-22 12:51:22.500 174 12505.00 71.33 55293.22 88888.00 2008-06-22 12:51:22.625 174 12505.05 71.35 55293.25 88888.00 2008-06-22 12:51:22.750 174 12505.08 71.35 55293.25 88888.00 2008-06-22 12:51:22.875 174 12505.05 71.35 55293.25 88888.00 2008-06-22 12:51:23.000 174 12505.05 71.33 55293.22 88888.00 2008-06-22 12:51:23.125 174 12505.08 71.33 55293.28 88888.00 2008-06-22 12:51:23.250 174 12505.05 71.33 55293.25 88888.00 2008-06-22 12:51:23.375 174 12505.05 71.33 55293.22 88888.00 2008-06-22 12:51:23.500 174 12505.05 71.30 55293.25 88888.00 2008-06-22 12:51:23.625 174 12505.05 71.33 55293.25 88888.00 2008-06-22 12:51:23.750 174 12505.05 71.30 55293.22 88888.00 2008-06-22 12:51:23.875 174 12505.02 71.33 55293.22 88888.00 2008-06-22 12:51:24.000 174 12504.98 71.30 55293.22 88888.00 2008-06-22 12:51:24.125 174 12504.98 71.30 55293.22 88888.00 2008-06-22 12:51:24.250 174 12504.98 71.33 55293.25 88888.00 2008-06-22 12:51:24.375 174 12505.00 71.33 55293.28 88888.00 2008-06-22 12:51:24.500 174 12505.05 71.30 55293.25 88888.00 2008-06-22 12:51:24.625 174 12505.05 71.28 55293.25 88888.00 2008-06-22 12:51:24.750 174 12504.98 71.28 55293.25 88888.00 2008-06-22 12:51:24.875 174 12504.98 71.33 55293.25 88888.00 2008-06-22 12:51:25.000 174 12504.98 71.30 55293.22 88888.00 2008-06-22 12:51:25.125 174 12504.98 71.33 55293.22 88888.00 2008-06-22 12:51:25.250 174 12505.00 71.28 55293.20 88888.00 2008-06-22 12:51:25.375 174 12505.02 71.30 55293.22 88888.00 2008-06-22 12:51:25.500 174 12504.98 71.33 55293.25 88888.00 2008-06-22 12:51:25.625 174 12504.98 71.33 55293.22 88888.00 2008-06-22 12:51:25.750 174 12505.00 71.33 55293.25 88888.00 2008-06-22 12:51:25.875 174 12504.98 71.30 55293.25 88888.00 2008-06-22 12:51:26.000 174 12504.95 71.33 55293.22 88888.00 2008-06-22 12:51:26.125 174 12504.98 71.33 55293.25 88888.00 2008-06-22 12:51:26.250 174 12504.98 71.33 55293.25 88888.00 2008-06-22 12:51:26.375 174 12505.02 71.33 55293.25 88888.00 2008-06-22 12:51:26.500 174 12504.98 71.35 55293.25 88888.00 2008-06-22 12:51:26.625 174 12504.95 71.35 55293.22 88888.00 2008-06-22 12:51:26.750 174 12504.92 71.33 55293.22 88888.00 2008-06-22 12:51:26.875 174 12504.95 71.33 55293.25 88888.00 2008-06-22 12:51:27.000 174 12504.92 71.30 55293.22 88888.00 2008-06-22 12:51:27.125 174 12504.90 71.30 55293.22 88888.00 2008-06-22 12:51:27.250 174 12504.90 71.33 55293.25 88888.00 2008-06-22 12:51:27.375 174 12504.95 71.33 55293.25 88888.00 2008-06-22 12:51:27.500 174 12504.95 71.33 55293.25 88888.00 2008-06-22 12:51:27.625 174 12504.90 71.30 55293.25 88888.00 2008-06-22 12:51:27.750 174 12504.92 71.33 55293.25 88888.00 2008-06-22 12:51:27.875 174 12504.95 71.30 55293.25 88888.00 2008-06-22 12:51:28.000 174 12504.90 71.28 55293.22 88888.00 2008-06-22 12:51:28.125 174 12504.85 71.28 55293.25 88888.00 2008-06-22 12:51:28.250 174 12504.77 71.30 55293.28 88888.00 2008-06-22 12:51:28.375 174 12504.85 71.30 55293.25 88888.00 2008-06-22 12:51:28.500 174 12504.88 71.30 55293.25 88888.00 2008-06-22 12:51:28.625 174 12504.88 71.30 55293.25 88888.00 2008-06-22 12:51:28.750 174 12504.85 71.28 55293.28 88888.00 2008-06-22 12:51:28.875 174 12504.85 71.30 55293.28 88888.00 2008-06-22 12:51:29.000 174 12504.85 71.33 55293.30 88888.00 2008-06-22 12:51:29.125 174 12504.85 71.30 55293.28 88888.00 2008-06-22 12:51:29.250 174 12504.80 71.28 55293.28 88888.00 2008-06-22 12:51:29.375 174 12504.83 71.30 55293.30 88888.00 2008-06-22 12:51:29.500 174 12504.80 71.28 55293.30 88888.00 2008-06-22 12:51:29.625 174 12504.85 71.30 55293.30 88888.00 2008-06-22 12:51:29.750 174 12504.88 71.30 55293.30 88888.00 2008-06-22 12:51:29.875 174 12504.88 71.28 55293.32 88888.00 2008-06-22 12:51:30.000 174 12504.88 71.28 55293.32 88888.00 2008-06-22 12:51:30.125 174 12504.83 71.28 55293.32 88888.00 2008-06-22 12:51:30.250 174 12504.75 71.28 55293.30 88888.00 2008-06-22 12:51:30.375 174 12504.77 71.28 55293.30 88888.00 2008-06-22 12:51:30.500 174 12504.83 71.30 55293.32 88888.00 2008-06-22 12:51:30.625 174 12504.85 71.30 55293.35 88888.00 2008-06-22 12:51:30.750 174 12504.88 71.30 55293.30 88888.00 2008-06-22 12:51:30.875 174 12504.85 71.28 55293.30 88888.00 2008-06-22 12:51:31.000 174 12504.88 71.30 55293.30 88888.00 2008-06-22 12:51:31.125 174 12504.90 71.30 55293.30 88888.00 2008-06-22 12:51:31.250 174 12504.85 71.30 55293.32 88888.00 2008-06-22 12:51:31.375 174 12504.90 71.30 55293.32 88888.00 2008-06-22 12:51:31.500 174 12504.92 71.28 55293.30 88888.00 2008-06-22 12:51:31.625 174 12504.88 71.30 55293.30 88888.00 2008-06-22 12:51:31.750 174 12504.85 71.30 55293.32 88888.00 2008-06-22 12:51:31.875 174 12504.80 71.30 55293.30 88888.00 2008-06-22 12:51:32.000 174 12504.80 71.30 55293.30 88888.00 2008-06-22 12:51:32.125 174 12504.83 71.30 55293.30 88888.00 2008-06-22 12:51:32.250 174 12504.77 71.30 55293.30 88888.00 2008-06-22 12:51:32.375 174 12504.83 71.33 55293.32 88888.00 2008-06-22 12:51:32.500 174 12504.83 71.35 55293.32 88888.00 2008-06-22 12:51:32.625 174 12504.80 71.33 55293.32 88888.00 2008-06-22 12:51:32.750 174 12504.75 71.33 55293.32 88888.00 2008-06-22 12:51:32.875 174 12504.73 71.33 55293.32 88888.00 2008-06-22 12:51:33.000 174 12504.75 71.33 55293.30 88888.00 2008-06-22 12:51:33.125 174 12504.77 71.33 55293.28 88888.00 2008-06-22 12:51:33.250 174 12504.73 71.30 55293.32 88888.00 2008-06-22 12:51:33.375 174 12504.75 71.33 55293.32 88888.00 2008-06-22 12:51:33.500 174 12504.75 71.33 55293.35 88888.00 2008-06-22 12:51:33.625 174 12504.75 71.35 55293.38 88888.00 2008-06-22 12:51:33.750 174 12504.77 71.33 55293.32 88888.00 2008-06-22 12:51:33.875 174 12504.73 71.35 55293.30 88888.00 2008-06-22 12:51:34.000 174 12504.75 71.33 55293.32 88888.00 2008-06-22 12:51:34.125 174 12504.80 71.33 55293.32 88888.00 2008-06-22 12:51:34.250 174 12504.80 71.30 55293.32 88888.00 2008-06-22 12:51:34.375 174 12504.80 71.30 55293.30 88888.00 2008-06-22 12:51:34.500 174 12504.77 71.30 55293.30 88888.00 2008-06-22 12:51:34.625 174 12504.77 71.33 55293.32 88888.00 2008-06-22 12:51:34.750 174 12504.70 71.30 55293.35 88888.00 2008-06-22 12:51:34.875 174 12504.65 71.30 55293.38 88888.00 2008-06-22 12:51:35.000 174 12504.70 71.33 55293.40 88888.00 2008-06-22 12:51:35.125 174 12504.73 71.35 55293.38 88888.00 2008-06-22 12:51:35.250 174 12504.70 71.33 55293.38 88888.00 2008-06-22 12:51:35.375 174 12504.73 71.30 55293.38 88888.00 2008-06-22 12:51:35.500 174 12504.73 71.30 55293.38 88888.00 2008-06-22 12:51:35.625 174 12504.75 71.33 55293.40 88888.00 2008-06-22 12:51:35.750 174 12504.73 71.35 55293.43 88888.00 2008-06-22 12:51:35.875 174 12504.62 71.33 55293.43 88888.00 2008-06-22 12:51:36.000 174 12504.62 71.35 55293.40 88888.00 2008-06-22 12:51:36.125 174 12504.67 71.35 55293.40 88888.00 2008-06-22 12:51:36.250 174 12504.65 71.33 55293.38 88888.00 2008-06-22 12:51:36.375 174 12504.67 71.33 55293.35 88888.00 2008-06-22 12:51:36.500 174 12504.70 71.33 55293.38 88888.00 2008-06-22 12:51:36.625 174 12504.70 71.33 55293.40 88888.00 2008-06-22 12:51:36.750 174 12504.70 71.35 55293.38 88888.00 2008-06-22 12:51:36.875 174 12504.70 71.35 55293.35 88888.00 2008-06-22 12:51:37.000 174 12504.73 71.35 55293.32 88888.00 2008-06-22 12:51:37.125 174 12504.70 71.33 55293.32 88888.00 2008-06-22 12:51:37.250 174 12504.58 71.33 55293.32 88888.00 2008-06-22 12:51:37.375 174 12504.60 71.30 55293.35 88888.00 2008-06-22 12:51:37.500 174 12504.65 71.35 55293.35 88888.00 2008-06-22 12:51:37.625 174 12504.65 71.35 55293.35 88888.00 2008-06-22 12:51:37.750 174 12504.70 71.35 55293.35 88888.00 2008-06-22 12:51:37.875 174 12504.70 71.38 55293.35 88888.00 2008-06-22 12:51:38.000 174 12504.67 71.35 55293.35 88888.00 2008-06-22 12:51:38.125 174 12504.65 71.33 55293.38 88888.00 2008-06-22 12:51:38.250 174 12504.58 71.30 55293.38 88888.00 2008-06-22 12:51:38.375 174 12504.58 71.33 55293.32 88888.00 2008-06-22 12:51:38.500 174 12504.67 71.35 55293.35 88888.00 2008-06-22 12:51:38.625 174 12504.70 71.35 55293.35 88888.00 2008-06-22 12:51:38.750 174 12504.70 71.35 55293.38 88888.00 2008-06-22 12:51:38.875 174 12504.67 71.38 55293.35 88888.00 2008-06-22 12:51:39.000 174 12504.65 71.38 55293.35 88888.00 2008-06-22 12:51:39.125 174 12504.60 71.38 55293.32 88888.00 2008-06-22 12:51:39.250 174 12504.55 71.38 55293.35 88888.00 2008-06-22 12:51:39.375 174 12504.58 71.35 55293.35 88888.00 2008-06-22 12:51:39.500 174 12504.58 71.33 55293.32 88888.00 2008-06-22 12:51:39.625 174 12504.55 71.35 55293.32 88888.00 2008-06-22 12:51:39.750 174 12504.50 71.38 55293.35 88888.00 2008-06-22 12:51:39.875 174 12504.48 71.40 55293.38 88888.00 2008-06-22 12:51:40.000 174 12504.42 71.38 55293.38 88888.00 2008-06-22 12:51:40.125 174 12504.42 71.35 55293.38 88888.00 2008-06-22 12:51:40.250 174 12504.45 71.38 55293.35 88888.00 2008-06-22 12:51:40.375 174 12504.58 71.38 55293.35 88888.00 2008-06-22 12:51:40.500 174 12504.60 71.38 55293.35 88888.00 2008-06-22 12:51:40.625 174 12504.55 71.40 55293.35 88888.00 2008-06-22 12:51:40.750 174 12504.52 71.40 55293.35 88888.00 2008-06-22 12:51:40.875 174 12504.55 71.40 55293.40 88888.00 2008-06-22 12:51:41.000 174 12504.55 71.40 55293.38 88888.00 2008-06-22 12:51:41.125 174 12504.55 71.40 55293.40 88888.00 2008-06-22 12:51:41.250 174 12504.52 71.40 55293.40 88888.00 2008-06-22 12:51:41.375 174 12504.52 71.38 55293.38 88888.00 2008-06-22 12:51:41.500 174 12504.50 71.40 55293.38 88888.00 2008-06-22 12:51:41.625 174 12504.55 71.40 55293.43 88888.00 2008-06-22 12:51:41.750 174 12504.55 71.38 55293.45 88888.00 2008-06-22 12:51:41.875 174 12504.48 71.42 55293.45 88888.00 2008-06-22 12:51:42.000 174 12504.48 71.42 55293.40 88888.00 2008-06-22 12:51:42.125 174 12504.48 71.40 55293.38 88888.00 2008-06-22 12:51:42.250 174 12504.42 71.42 55293.40 88888.00 2008-06-22 12:51:42.375 174 12504.42 71.42 55293.38 88888.00 2008-06-22 12:51:42.500 174 12504.35 71.45 55293.38 88888.00 2008-06-22 12:51:42.625 174 12504.35 71.45 55293.38 88888.00 2008-06-22 12:51:42.750 174 12504.40 71.45 55293.38 88888.00 2008-06-22 12:51:42.875 174 12504.45 71.45 55293.38 88888.00 2008-06-22 12:51:43.000 174 12504.42 71.45 55293.35 88888.00 2008-06-22 12:51:43.125 174 12504.42 71.45 55293.38 88888.00 2008-06-22 12:51:43.250 174 12504.45 71.47 55293.38 88888.00 2008-06-22 12:51:43.375 174 12504.38 71.45 55293.38 88888.00 2008-06-22 12:51:43.500 174 12504.30 71.45 55293.40 88888.00 2008-06-22 12:51:43.625 174 12504.38 71.45 55293.43 88888.00 2008-06-22 12:51:43.750 174 12504.38 71.47 55293.45 88888.00 2008-06-22 12:51:43.875 174 12504.38 71.45 55293.43 88888.00 2008-06-22 12:51:44.000 174 12504.35 71.45 55293.35 88888.00 2008-06-22 12:51:44.125 174 12504.33 71.50 55293.32 88888.00 2008-06-22 12:51:44.250 174 12504.27 71.53 55293.38 88888.00 2008-06-22 12:51:44.375 174 12504.30 71.50 55293.38 88888.00 2008-06-22 12:51:44.500 174 12504.30 71.53 55293.40 88888.00 2008-06-22 12:51:44.625 174 12504.33 71.50 55293.43 88888.00 2008-06-22 12:51:44.750 174 12504.33 71.47 55293.43 88888.00 2008-06-22 12:51:44.875 174 12504.38 71.47 55293.45 88888.00 2008-06-22 12:51:45.000 174 12504.42 71.50 55293.43 88888.00 2008-06-22 12:51:45.125 174 12504.42 71.53 55293.43 88888.00 2008-06-22 12:51:45.250 174 12504.33 71.50 55293.40 88888.00 2008-06-22 12:51:45.375 174 12504.33 71.50 55293.38 88888.00 2008-06-22 12:51:45.500 174 12504.35 71.50 55293.38 88888.00 2008-06-22 12:51:45.625 174 12504.35 71.47 55293.40 88888.00 2008-06-22 12:51:45.750 174 12504.25 71.53 55293.40 88888.00 2008-06-22 12:51:45.875 174 12504.23 71.58 55293.43 88888.00 2008-06-22 12:51:46.000 174 12504.27 71.58 55293.40 88888.00 2008-06-22 12:51:46.125 174 12504.33 71.58 55293.43 88888.00 2008-06-22 12:51:46.250 174 12504.30 71.55 55293.40 88888.00 2008-06-22 12:51:46.375 174 12504.38 71.53 55293.38 88888.00 2008-06-22 12:51:46.500 174 12504.35 71.53 55293.38 88888.00 2008-06-22 12:51:46.625 174 12504.27 71.53 55293.43 88888.00 2008-06-22 12:51:46.750 174 12504.25 71.53 55293.43 88888.00 2008-06-22 12:51:46.875 174 12504.25 71.58 55293.43 88888.00 2008-06-22 12:51:47.000 174 12504.23 71.58 55293.43 88888.00 2008-06-22 12:51:47.125 174 12504.27 71.58 55293.45 88888.00 2008-06-22 12:51:47.250 174 12504.30 71.58 55293.45 88888.00 2008-06-22 12:51:47.375 174 12504.33 71.58 55293.45 88888.00 2008-06-22 12:51:47.500 174 12504.25 71.55 55293.43 88888.00 2008-06-22 12:51:47.625 174 12504.23 71.55 55293.45 88888.00 2008-06-22 12:51:47.750 174 12504.23 71.60 55293.43 88888.00 2008-06-22 12:51:47.875 174 12504.25 71.60 55293.45 88888.00 2008-06-22 12:51:48.000 174 12504.25 71.58 55293.45 88888.00 2008-06-22 12:51:48.125 174 12504.27 71.58 55293.47 88888.00 2008-06-22 12:51:48.250 174 12504.25 71.55 55293.47 88888.00 2008-06-22 12:51:48.375 174 12504.27 71.58 55293.47 88888.00 2008-06-22 12:51:48.500 174 12504.25 71.58 55293.45 88888.00 2008-06-22 12:51:48.625 174 12504.25 71.60 55293.43 88888.00 2008-06-22 12:51:48.750 174 12504.25 71.60 55293.43 88888.00 2008-06-22 12:51:48.875 174 12504.33 71.60 55293.43 88888.00 2008-06-22 12:51:49.000 174 12504.33 71.60 55293.43 88888.00 2008-06-22 12:51:49.125 174 12504.25 71.60 55293.43 88888.00 2008-06-22 12:51:49.250 174 12504.15 71.58 55293.40 88888.00 2008-06-22 12:51:49.375 174 12504.20 71.60 55293.40 88888.00 2008-06-22 12:51:49.500 174 12504.23 71.60 55293.40 88888.00 2008-06-22 12:51:49.625 174 12504.23 71.60 55293.43 88888.00 2008-06-22 12:51:49.750 174 12504.20 71.60 55293.45 88888.00 2008-06-22 12:51:49.875 174 12504.17 71.60 55293.47 88888.00 2008-06-22 12:51:50.000 174 12504.17 71.60 55293.47 88888.00 2008-06-22 12:51:50.125 174 12504.10 71.62 55293.45 88888.00 2008-06-22 12:51:50.250 174 12504.12 71.62 55293.45 88888.00 2008-06-22 12:51:50.375 174 12504.20 71.60 55293.43 88888.00 2008-06-22 12:51:50.500 174 12504.20 71.60 55293.45 88888.00 2008-06-22 12:51:50.625 174 12504.20 71.62 55293.45 88888.00 2008-06-22 12:51:50.750 174 12504.12 71.65 55293.47 88888.00 2008-06-22 12:51:50.875 174 12504.05 71.65 55293.47 88888.00 2008-06-22 12:51:51.000 174 12504.05 71.65 55293.45 88888.00 2008-06-22 12:51:51.125 174 12504.12 71.62 55293.45 88888.00 2008-06-22 12:51:51.250 174 12504.20 71.62 55293.45 88888.00 2008-06-22 12:51:51.375 174 12504.23 71.62 55293.45 88888.00 2008-06-22 12:51:51.500 174 12504.20 71.62 55293.45 88888.00 2008-06-22 12:51:51.625 174 12504.20 71.65 55293.45 88888.00 2008-06-22 12:51:51.750 174 12504.20 71.65 55293.45 88888.00 2008-06-22 12:51:51.875 174 12504.20 71.67 55293.45 88888.00 2008-06-22 12:51:52.000 174 12504.15 71.65 55293.47 88888.00 2008-06-22 12:51:52.125 174 12504.10 71.65 55293.47 88888.00 2008-06-22 12:51:52.250 174 12504.02 71.62 55293.45 88888.00 2008-06-22 12:51:52.375 174 12504.10 71.65 55293.43 88888.00 2008-06-22 12:51:52.500 174 12504.15 71.65 55293.45 88888.00 2008-06-22 12:51:52.625 174 12504.15 71.65 55293.43 88888.00 2008-06-22 12:51:52.750 174 12504.15 71.65 55293.45 88888.00 2008-06-22 12:51:52.875 174 12504.12 71.67 55293.47 88888.00 2008-06-22 12:51:53.000 174 12504.12 71.67 55293.45 88888.00 2008-06-22 12:51:53.125 174 12504.15 71.65 55293.45 88888.00 2008-06-22 12:51:53.250 174 12504.20 71.62 55293.45 88888.00 2008-06-22 12:51:53.375 174 12504.25 71.67 55293.47 88888.00 2008-06-22 12:51:53.500 174 12504.23 71.67 55293.47 88888.00 2008-06-22 12:51:53.625 174 12504.20 71.67 55293.47 88888.00 2008-06-22 12:51:53.750 174 12504.20 71.67 55293.47 88888.00 2008-06-22 12:51:53.875 174 12504.23 71.67 55293.47 88888.00 2008-06-22 12:51:54.000 174 12504.20 71.67 55293.45 88888.00 2008-06-22 12:51:54.125 174 12504.15 71.67 55293.45 88888.00 2008-06-22 12:51:54.250 174 12504.12 71.67 55293.47 88888.00 2008-06-22 12:51:54.375 174 12504.17 71.70 55293.50 88888.00 2008-06-22 12:51:54.500 174 12504.17 71.70 55293.47 88888.00 2008-06-22 12:51:54.625 174 12504.15 71.67 55293.47 88888.00 2008-06-22 12:51:54.750 174 12504.17 71.70 55293.47 88888.00 2008-06-22 12:51:54.875 174 12504.20 71.70 55293.50 88888.00 2008-06-22 12:51:55.000 174 12504.23 71.70 55293.47 88888.00 2008-06-22 12:51:55.125 174 12504.20 71.67 55293.47 88888.00 2008-06-22 12:51:55.250 174 12504.15 71.65 55293.50 88888.00 2008-06-22 12:51:55.375 174 12504.12 71.67 55293.47 88888.00 2008-06-22 12:51:55.500 174 12504.15 71.70 55293.45 88888.00 2008-06-22 12:51:55.625 174 12504.23 71.72 55293.43 88888.00 2008-06-22 12:51:55.750 174 12504.27 71.72 55293.43 88888.00 2008-06-22 12:51:55.875 174 12504.33 71.72 55293.40 88888.00 2008-06-22 12:51:56.000 174 12504.35 71.70 55293.43 88888.00 2008-06-22 12:51:56.125 174 12504.30 71.70 55293.43 88888.00 2008-06-22 12:51:56.250 174 12504.23 71.70 55293.45 88888.00 2008-06-22 12:51:56.375 174 12504.27 71.70 55293.40 88888.00 2008-06-22 12:51:56.500 174 12504.27 71.70 55293.40 88888.00 2008-06-22 12:51:56.625 174 12504.20 71.70 55293.43 88888.00 2008-06-22 12:51:56.750 174 12504.20 71.70 55293.45 88888.00 2008-06-22 12:51:56.875 174 12504.20 71.70 55293.47 88888.00 2008-06-22 12:51:57.000 174 12504.17 71.70 55293.45 88888.00 2008-06-22 12:51:57.125 174 12504.15 71.72 55293.45 88888.00 2008-06-22 12:51:57.250 174 12504.10 71.72 55293.47 88888.00 2008-06-22 12:51:57.375 174 12504.20 71.70 55293.47 88888.00 2008-06-22 12:51:57.500 174 12504.20 71.70 55293.45 88888.00 2008-06-22 12:51:57.625 174 12504.17 71.72 55293.47 88888.00 2008-06-22 12:51:57.750 174 12504.12 71.75 55293.45 88888.00 2008-06-22 12:51:57.875 174 12504.10 71.75 55293.50 88888.00 2008-06-22 12:51:58.000 174 12504.12 71.72 55293.47 88888.00 2008-06-22 12:51:58.125 174 12504.15 71.72 55293.45 88888.00 2008-06-22 12:51:58.250 174 12504.15 71.72 55293.45 88888.00 2008-06-22 12:51:58.375 174 12504.23 71.72 55293.45 88888.00 2008-06-22 12:51:58.500 174 12504.27 71.75 55293.45 88888.00 2008-06-22 12:51:58.625 174 12504.27 71.72 55293.47 88888.00 2008-06-22 12:51:58.750 174 12504.27 71.70 55293.45 88888.00 2008-06-22 12:51:58.875 174 12504.30 71.70 55293.47 88888.00 2008-06-22 12:51:59.000 174 12504.30 71.70 55293.47 88888.00 2008-06-22 12:51:59.125 174 12504.27 71.70 55293.50 88888.00 2008-06-22 12:51:59.250 174 12504.23 71.70 55293.53 88888.00 2008-06-22 12:51:59.375 174 12504.27 71.72 55293.50 88888.00 2008-06-22 12:51:59.500 174 12504.30 71.75 55293.50 88888.00 2008-06-22 12:51:59.625 174 12504.30 71.75 55293.53 88888.00 2008-06-22 12:51:59.750 174 12504.27 71.72 55293.50 88888.00 2008-06-22 12:51:59.875 174 12504.33 71.72 55293.50 88888.00 2008-06-22 12:52:00.000 174 12504.35 71.72 55293.50 88888.00 2008-06-22 12:52:00.125 174 12504.30 71.72 55293.50 88888.00 2008-06-22 12:52:00.250 174 12504.25 71.75 55293.47 88888.00 2008-06-22 12:52:00.375 174 12504.25 71.75 55293.47 88888.00 2008-06-22 12:52:00.500 174 12504.15 71.75 55293.47 88888.00 2008-06-22 12:52:00.625 174 12504.12 71.75 55293.47 88888.00 2008-06-22 12:52:00.750 174 12504.15 71.75 55293.50 88888.00 2008-06-22 12:52:00.875 174 12504.12 71.75 55293.50 88888.00 2008-06-22 12:52:01.000 174 12504.05 71.75 55293.47 88888.00 2008-06-22 12:52:01.125 174 12504.15 71.75 55293.47 88888.00 2008-06-22 12:52:01.250 174 12504.20 71.70 55293.50 88888.00 2008-06-22 12:52:01.375 174 12504.20 71.72 55293.50 88888.00 2008-06-22 12:52:01.500 174 12504.20 71.70 55293.50 88888.00 2008-06-22 12:52:01.625 174 12504.25 71.70 55293.47 88888.00 2008-06-22 12:52:01.750 174 12504.25 71.72 55293.45 88888.00 2008-06-22 12:52:01.875 174 12504.25 71.72 55293.45 88888.00 2008-06-22 12:52:02.000 174 12504.23 71.72 55293.45 88888.00 2008-06-22 12:52:02.125 174 12504.23 71.75 55293.45 88888.00 2008-06-22 12:52:02.250 174 12504.23 71.70 55293.45 88888.00 2008-06-22 12:52:02.375 174 12504.30 71.72 55293.45 88888.00 2008-06-22 12:52:02.500 174 12504.30 71.75 55293.50 88888.00 2008-06-22 12:52:02.625 174 12504.27 71.72 55293.47 88888.00 2008-06-22 12:52:02.750 174 12504.25 71.75 55293.47 88888.00 2008-06-22 12:52:02.875 174 12504.25 71.72 55293.45 88888.00 2008-06-22 12:52:03.000 174 12504.27 71.72 55293.43 88888.00 2008-06-22 12:52:03.125 174 12504.25 71.75 55293.45 88888.00 2008-06-22 12:52:03.250 174 12504.25 71.70 55293.47 88888.00 2008-06-22 12:52:03.375 174 12504.27 71.75 55293.50 88888.00 2008-06-22 12:52:03.500 174 12504.27 71.78 55293.47 88888.00 2008-06-22 12:52:03.625 174 12504.23 71.75 55293.47 88888.00 2008-06-22 12:52:03.750 174 12504.25 71.75 55293.47 88888.00 2008-06-22 12:52:03.875 174 12504.27 71.75 55293.47 88888.00 2008-06-22 12:52:04.000 174 12504.25 71.75 55293.45 88888.00 2008-06-22 12:52:04.125 174 12504.25 71.75 55293.45 88888.00 2008-06-22 12:52:04.250 174 12504.30 71.75 55293.47 88888.00 2008-06-22 12:52:04.375 174 12504.35 71.75 55293.45 88888.00 2008-06-22 12:52:04.500 174 12504.33 71.72 55293.45 88888.00 2008-06-22 12:52:04.625 174 12504.35 71.75 55293.50 88888.00 2008-06-22 12:52:04.750 174 12504.30 71.75 55293.47 88888.00 2008-06-22 12:52:04.875 174 12504.30 71.75 55293.47 88888.00 2008-06-22 12:52:05.000 174 12504.33 71.75 55293.47 88888.00 2008-06-22 12:52:05.125 174 12504.35 71.75 55293.47 88888.00 2008-06-22 12:52:05.250 174 12504.33 71.75 55293.45 88888.00 2008-06-22 12:52:05.375 174 12504.25 71.75 55293.45 88888.00 2008-06-22 12:52:05.500 174 12504.25 71.75 55293.45 88888.00 2008-06-22 12:52:05.625 174 12504.27 71.75 55293.47 88888.00 2008-06-22 12:52:05.750 174 12504.27 71.78 55293.47 88888.00 2008-06-22 12:52:05.875 174 12504.25 71.78 55293.47 88888.00 2008-06-22 12:52:06.000 174 12504.25 71.72 55293.47 88888.00 2008-06-22 12:52:06.125 174 12504.30 71.70 55293.47 88888.00 2008-06-22 12:52:06.250 174 12504.23 71.70 55293.50 88888.00 2008-06-22 12:52:06.375 174 12504.27 71.72 55293.47 88888.00 2008-06-22 12:52:06.500 174 12504.23 71.72 55293.45 88888.00 2008-06-22 12:52:06.625 174 12504.17 71.72 55293.45 88888.00 2008-06-22 12:52:06.750 174 12504.23 71.72 55293.47 88888.00 2008-06-22 12:52:06.875 174 12504.25 71.72 55293.47 88888.00 2008-06-22 12:52:07.000 174 12504.25 71.72 55293.45 88888.00 2008-06-22 12:52:07.125 174 12504.25 71.75 55293.45 88888.00 2008-06-22 12:52:07.250 174 12504.25 71.72 55293.43 88888.00 2008-06-22 12:52:07.375 174 12504.30 71.75 55293.45 88888.00 2008-06-22 12:52:07.500 174 12504.30 71.75 55293.47 88888.00 2008-06-22 12:52:07.625 174 12504.27 71.75 55293.47 88888.00 2008-06-22 12:52:07.750 174 12504.33 71.75 55293.43 88888.00 2008-06-22 12:52:07.875 174 12504.38 71.75 55293.45 88888.00 2008-06-22 12:52:08.000 174 12504.40 71.72 55293.43 88888.00 2008-06-22 12:52:08.125 174 12504.35 71.75 55293.45 88888.00 2008-06-22 12:52:08.250 174 12504.35 71.72 55293.45 88888.00 2008-06-22 12:52:08.375 174 12504.35 71.75 55293.43 88888.00 2008-06-22 12:52:08.500 174 12504.38 71.75 55293.43 88888.00 2008-06-22 12:52:08.625 174 12504.45 71.78 55293.43 88888.00 2008-06-22 12:52:08.750 174 12504.48 71.75 55293.43 88888.00 2008-06-22 12:52:08.875 174 12504.40 71.75 55293.40 88888.00 2008-06-22 12:52:09.000 174 12504.45 71.70 55293.38 88888.00 2008-06-22 12:52:09.125 174 12504.42 71.70 55293.40 88888.00 2008-06-22 12:52:09.250 174 12504.33 71.67 55293.40 88888.00 2008-06-22 12:52:09.375 174 12504.38 71.67 55293.40 88888.00 2008-06-22 12:52:09.500 174 12504.42 71.70 55293.40 88888.00 2008-06-22 12:52:09.625 174 12504.40 71.70 55293.43 88888.00 2008-06-22 12:52:09.750 174 12504.45 71.72 55293.45 88888.00 2008-06-22 12:52:09.875 174 12504.48 71.72 55293.45 88888.00 2008-06-22 12:52:10.000 174 12504.50 71.70 55293.38 88888.00 2008-06-22 12:52:10.125 174 12504.48 71.70 55293.38 88888.00 2008-06-22 12:52:10.250 174 12504.40 71.70 55293.38 88888.00 2008-06-22 12:52:10.375 174 12504.42 71.72 55293.38 88888.00 2008-06-22 12:52:10.500 174 12504.45 71.72 55293.43 88888.00 2008-06-22 12:52:10.625 174 12504.50 71.72 55293.45 88888.00 2008-06-22 12:52:10.750 174 12504.52 71.72 55293.47 88888.00 2008-06-22 12:52:10.875 174 12504.50 71.72 55293.47 88888.00 2008-06-22 12:52:11.000 174 12504.48 71.72 55293.45 88888.00 2008-06-22 12:52:11.125 174 12504.48 71.72 55293.43 88888.00 2008-06-22 12:52:11.250 174 12504.45 71.72 55293.43 88888.00 2008-06-22 12:52:11.375 174 12504.52 71.72 55293.43 88888.00 2008-06-22 12:52:11.500 174 12504.55 71.72 55293.43 88888.00 2008-06-22 12:52:11.625 174 12504.58 71.67 55293.43 88888.00 2008-06-22 12:52:11.750 174 12504.62 71.70 55293.43 88888.00 2008-06-22 12:52:11.875 174 12504.65 71.72 55293.43 88888.00 2008-06-22 12:52:12.000 174 12504.60 71.75 55293.45 88888.00 2008-06-22 12:52:12.125 174 12504.52 71.72 55293.45 88888.00 2008-06-22 12:52:12.250 174 12504.50 71.70 55293.43 88888.00 2008-06-22 12:52:12.375 174 12504.55 71.72 55293.43 88888.00 2008-06-22 12:52:12.500 174 12504.60 71.72 55293.45 88888.00 2008-06-22 12:52:12.625 174 12504.55 71.75 55293.45 88888.00 2008-06-22 12:52:12.750 174 12504.50 71.75 55293.43 88888.00 2008-06-22 12:52:12.875 174 12504.50 71.72 55293.43 88888.00 2008-06-22 12:52:13.000 174 12504.52 71.72 55293.43 88888.00 2008-06-22 12:52:13.125 174 12504.50 71.75 55293.40 88888.00 2008-06-22 12:52:13.250 174 12504.48 71.72 55293.40 88888.00 2008-06-22 12:52:13.375 174 12504.55 71.72 55293.40 88888.00 2008-06-22 12:52:13.500 174 12504.60 71.72 55293.40 88888.00 2008-06-22 12:52:13.625 174 12504.65 71.75 55293.43 88888.00 2008-06-22 12:52:13.750 174 12504.65 71.75 55293.43 88888.00 2008-06-22 12:52:13.875 174 12504.60 71.75 55293.43 88888.00 2008-06-22 12:52:14.000 174 12504.58 71.75 55293.40 88888.00 2008-06-22 12:52:14.125 174 12504.60 71.75 55293.40 88888.00 2008-06-22 12:52:14.250 174 12504.60 71.72 55293.38 88888.00 2008-06-22 12:52:14.375 174 12504.65 71.72 55293.38 88888.00 2008-06-22 12:52:14.500 174 12504.62 71.72 55293.35 88888.00 2008-06-22 12:52:14.625 174 12504.62 71.72 55293.38 88888.00 2008-06-22 12:52:14.750 174 12504.65 71.75 55293.38 88888.00 2008-06-22 12:52:14.875 174 12504.67 71.75 55293.40 88888.00 2008-06-22 12:52:15.000 174 12504.70 71.75 55293.35 88888.00 2008-06-22 12:52:15.125 174 12504.67 71.75 55293.38 88888.00 2008-06-22 12:52:15.250 174 12504.70 71.75 55293.38 88888.00 2008-06-22 12:52:15.375 174 12504.73 71.75 55293.38 88888.00 2008-06-22 12:52:15.500 174 12504.73 71.75 55293.35 88888.00 2008-06-22 12:52:15.625 174 12504.75 71.78 55293.32 88888.00 2008-06-22 12:52:15.750 174 12504.77 71.75 55293.35 88888.00 2008-06-22 12:52:15.875 174 12504.77 71.72 55293.35 88888.00 2008-06-22 12:52:16.000 174 12504.75 71.72 55293.35 88888.00 2008-06-22 12:52:16.125 174 12504.73 71.70 55293.35 88888.00 2008-06-22 12:52:16.250 174 12504.67 71.67 55293.32 88888.00 2008-06-22 12:52:16.375 174 12504.75 71.70 55293.32 88888.00 2008-06-22 12:52:16.500 174 12504.77 71.72 55293.38 88888.00 2008-06-22 12:52:16.625 174 12504.75 71.75 55293.40 88888.00 2008-06-22 12:52:16.750 174 12504.73 71.72 55293.38 88888.00 2008-06-22 12:52:16.875 174 12504.75 71.75 55293.38 88888.00 2008-06-22 12:52:17.000 174 12504.75 71.72 55293.38 88888.00 2008-06-22 12:52:17.125 174 12504.75 71.72 55293.38 88888.00 2008-06-22 12:52:17.250 174 12504.77 71.72 55293.40 88888.00 2008-06-22 12:52:17.375 174 12504.80 71.72 55293.40 88888.00 2008-06-22 12:52:17.500 174 12504.75 71.72 55293.38 88888.00 2008-06-22 12:52:17.625 174 12504.75 71.70 55293.38 88888.00 2008-06-22 12:52:17.750 174 12504.77 71.70 55293.35 88888.00 2008-06-22 12:52:17.875 174 12504.80 71.70 55293.35 88888.00 2008-06-22 12:52:18.000 174 12504.80 71.67 55293.32 88888.00 2008-06-22 12:52:18.125 174 12504.83 71.67 55293.35 88888.00 2008-06-22 12:52:18.250 174 12504.75 71.67 55293.38 88888.00 2008-06-22 12:52:18.375 174 12504.75 71.70 55293.38 88888.00 2008-06-22 12:52:18.500 174 12504.80 71.70 55293.40 88888.00 2008-06-22 12:52:18.625 174 12504.85 71.72 55293.40 88888.00 2008-06-22 12:52:18.750 174 12504.85 71.70 55293.40 88888.00 2008-06-22 12:52:18.875 174 12504.83 71.70 55293.40 88888.00 2008-06-22 12:52:19.000 174 12504.83 71.67 55293.35 88888.00 2008-06-22 12:52:19.125 174 12504.83 71.67 55293.35 88888.00 2008-06-22 12:52:19.250 174 12504.83 71.70 55293.35 88888.00 2008-06-22 12:52:19.375 174 12504.88 71.72 55293.35 88888.00 2008-06-22 12:52:19.500 174 12504.88 71.72 55293.32 88888.00 2008-06-22 12:52:19.625 174 12504.90 71.70 55293.32 88888.00 2008-06-22 12:52:19.750 174 12504.90 71.75 55293.32 88888.00 2008-06-22 12:52:19.875 174 12504.90 71.75 55293.35 88888.00 2008-06-22 12:52:20.000 174 12504.88 71.72 55293.32 88888.00 2008-06-22 12:52:20.125 174 12504.83 71.70 55293.35 88888.00 2008-06-22 12:52:20.250 174 12504.88 71.67 55293.35 88888.00 2008-06-22 12:52:20.375 174 12504.92 71.72 55293.38 88888.00 2008-06-22 12:52:20.500 174 12505.00 71.72 55293.35 88888.00 2008-06-22 12:52:20.625 174 12505.05 71.70 55293.32 88888.00 2008-06-22 12:52:20.750 174 12505.10 71.67 55293.30 88888.00 2008-06-22 12:52:20.875 174 12505.12 71.67 55293.30 88888.00 2008-06-22 12:52:21.000 174 12505.08 71.67 55293.28 88888.00 2008-06-22 12:52:21.125 174 12505.08 71.70 55293.30 88888.00 2008-06-22 12:52:21.250 174 12505.00 71.67 55293.32 88888.00 2008-06-22 12:52:21.375 174 12504.98 71.70 55293.32 88888.00 2008-06-22 12:52:21.500 174 12504.95 71.70 55293.32 88888.00 2008-06-22 12:52:21.625 174 12504.92 71.72 55293.30 88888.00 2008-06-22 12:52:21.750 174 12504.90 71.72 55293.30 88888.00 2008-06-22 12:52:21.875 174 12504.90 71.72 55293.32 88888.00 2008-06-22 12:52:22.000 174 12504.92 71.70 55293.32 88888.00 2008-06-22 12:52:22.125 174 12504.90 71.70 55293.35 88888.00 2008-06-22 12:52:22.250 174 12504.95 71.70 55293.35 88888.00 2008-06-22 12:52:22.375 174 12505.00 71.72 55293.35 88888.00 2008-06-22 12:52:22.500 174 12505.00 71.75 55293.32 88888.00 2008-06-22 12:52:22.625 174 12505.05 71.78 55293.32 88888.00 2008-06-22 12:52:22.750 174 12505.10 71.78 55293.35 88888.00 2008-06-22 12:52:22.875 174 12505.02 71.72 55293.30 88888.00 2008-06-22 12:52:23.000 174 12504.98 71.70 55293.30 88888.00 2008-06-22 12:52:23.125 174 12505.08 71.75 55293.32 88888.00 2008-06-22 12:52:23.250 174 12505.02 71.70 55293.30 88888.00 2008-06-22 12:52:23.375 174 12505.08 71.67 55293.32 88888.00 2008-06-22 12:52:23.500 174 12505.10 71.70 55293.32 88888.00 2008-06-22 12:52:23.625 174 12505.08 71.70 55293.35 88888.00 2008-06-22 12:52:23.750 174 12504.98 71.70 55293.35 88888.00 2008-06-22 12:52:23.875 174 12504.98 71.67 55293.32 88888.00 2008-06-22 12:52:24.000 174 12505.05 71.67 55293.30 88888.00 2008-06-22 12:52:24.125 174 12505.15 71.67 55293.32 88888.00 2008-06-22 12:52:24.250 174 12505.15 71.70 55293.32 88888.00 2008-06-22 12:52:24.375 174 12505.10 71.72 55293.35 88888.00 2008-06-22 12:52:24.500 174 12505.05 71.70 55293.32 88888.00 2008-06-22 12:52:24.625 174 12505.10 71.70 55293.32 88888.00 2008-06-22 12:52:24.750 174 12505.10 71.67 55293.28 88888.00 2008-06-22 12:52:24.875 174 12505.10 71.67 55293.25 88888.00 2008-06-22 12:52:25.000 174 12505.08 71.70 55293.25 88888.00 2008-06-22 12:52:25.125 174 12505.08 71.67 55293.28 88888.00 2008-06-22 12:52:25.250 174 12505.12 71.67 55293.28 88888.00 2008-06-22 12:52:25.375 174 12505.12 71.70 55293.28 88888.00 2008-06-22 12:52:25.500 174 12505.10 71.70 55293.28 88888.00 2008-06-22 12:52:25.625 174 12505.15 71.70 55293.30 88888.00 2008-06-22 12:52:25.750 174 12505.25 71.70 55293.30 88888.00 2008-06-22 12:52:25.875 174 12505.25 71.72 55293.32 88888.00 2008-06-22 12:52:26.000 174 12505.25 71.72 55293.30 88888.00 2008-06-22 12:52:26.125 174 12505.25 71.75 55293.28 88888.00 2008-06-22 12:52:26.250 174 12505.12 71.70 55293.30 88888.00 2008-06-22 12:52:26.375 174 12505.12 71.67 55293.30 88888.00 2008-06-22 12:52:26.500 174 12505.12 71.70 55293.30 88888.00 2008-06-22 12:52:26.625 174 12505.12 71.70 55293.30 88888.00 2008-06-22 12:52:26.750 174 12505.12 71.72 55293.30 88888.00 2008-06-22 12:52:26.875 174 12505.10 71.70 55293.30 88888.00 2008-06-22 12:52:27.000 174 12505.23 71.70 55293.32 88888.00 2008-06-22 12:52:27.125 174 12505.27 71.70 55293.32 88888.00 2008-06-22 12:52:27.250 174 12505.20 71.70 55293.30 88888.00 2008-06-22 12:52:27.375 174 12505.17 71.72 55293.30 88888.00 2008-06-22 12:52:27.500 174 12505.17 71.70 55293.30 88888.00 2008-06-22 12:52:27.625 174 12505.15 71.67 55293.30 88888.00 2008-06-22 12:52:27.750 174 12505.12 71.70 55293.32 88888.00 2008-06-22 12:52:27.875 174 12505.10 71.67 55293.32 88888.00 2008-06-22 12:52:28.000 174 12505.15 71.70 55293.32 88888.00 2008-06-22 12:52:28.125 174 12505.20 71.67 55293.32 88888.00 2008-06-22 12:52:28.250 174 12505.20 71.70 55293.32 88888.00 2008-06-22 12:52:28.375 174 12505.23 71.70 55293.30 88888.00 2008-06-22 12:52:28.500 174 12505.25 71.70 55293.35 88888.00 2008-06-22 12:52:28.625 174 12505.30 71.67 55293.32 88888.00 2008-06-22 12:52:28.750 174 12505.27 71.70 55293.32 88888.00 2008-06-22 12:52:28.875 174 12505.23 71.67 55293.32 88888.00 2008-06-22 12:52:29.000 174 12505.23 71.67 55293.30 88888.00 2008-06-22 12:52:29.125 174 12505.23 71.67 55293.32 88888.00 2008-06-22 12:52:29.250 174 12505.17 71.67 55293.35 88888.00 2008-06-22 12:52:29.375 174 12505.20 71.67 55293.35 88888.00 2008-06-22 12:52:29.500 174 12505.23 71.65 55293.35 88888.00 2008-06-22 12:52:29.625 174 12505.23 71.65 55293.32 88888.00 2008-06-22 12:52:29.750 174 12505.25 71.67 55293.32 88888.00 2008-06-22 12:52:29.875 174 12505.30 71.70 55293.32 88888.00 2008-06-22 12:52:30.000 174 12505.40 71.70 55293.32 88888.00 2008-06-22 12:52:30.125 174 12505.33 71.67 55293.35 88888.00 2008-06-22 12:52:30.250 174 12505.25 71.67 55293.35 88888.00 2008-06-22 12:52:30.375 174 12505.33 71.67 55293.35 88888.00 2008-06-22 12:52:30.500 174 12505.33 71.67 55293.38 88888.00 2008-06-22 12:52:30.625 174 12505.33 71.67 55293.35 88888.00 2008-06-22 12:52:30.750 174 12505.38 71.67 55293.32 88888.00 2008-06-22 12:52:30.875 174 12505.42 71.67 55293.32 88888.00 2008-06-22 12:52:31.000 174 12505.40 71.70 55293.32 88888.00 2008-06-22 12:52:31.125 174 12505.33 71.65 55293.32 88888.00 2008-06-22 12:52:31.250 174 12505.33 71.62 55293.30 88888.00 2008-06-22 12:52:31.375 174 12505.40 71.65 55293.30 88888.00 2008-06-22 12:52:31.500 174 12505.40 71.70 55293.30 88888.00 2008-06-22 12:52:31.625 174 12505.40 71.70 55293.32 88888.00 2008-06-22 12:52:31.750 174 12505.35 71.70 55293.32 88888.00 2008-06-22 12:52:31.875 174 12505.33 71.70 55293.32 88888.00 2008-06-22 12:52:32.000 174 12505.38 71.70 55293.30 88888.00 2008-06-22 12:52:32.125 174 12505.38 71.72 55293.30 88888.00 2008-06-22 12:52:32.250 174 12505.35 71.70 55293.30 88888.00 2008-06-22 12:52:32.375 174 12505.38 71.70 55293.30 88888.00 2008-06-22 12:52:32.500 174 12505.33 71.70 55293.30 88888.00 2008-06-22 12:52:32.625 174 12505.27 71.65 55293.30 88888.00 2008-06-22 12:52:32.750 174 12505.25 71.67 55293.30 88888.00 2008-06-22 12:52:32.875 174 12505.27 71.67 55293.30 88888.00 2008-06-22 12:52:33.000 174 12505.38 71.67 55293.30 88888.00 2008-06-22 12:52:33.125 174 12505.38 71.67 55293.32 88888.00 2008-06-22 12:52:33.250 174 12505.35 71.65 55293.32 88888.00 2008-06-22 12:52:33.375 174 12505.38 71.70 55293.32 88888.00 2008-06-22 12:52:33.500 174 12505.40 71.70 55293.32 88888.00 2008-06-22 12:52:33.625 174 12505.45 71.67 55293.35 88888.00 2008-06-22 12:52:33.750 174 12505.48 71.67 55293.32 88888.00 2008-06-22 12:52:33.875 174 12505.55 71.67 55293.35 88888.00 2008-06-22 12:52:34.000 174 12505.60 71.70 55293.32 88888.00 2008-06-22 12:52:34.125 174 12505.55 71.67 55293.30 88888.00 2008-06-22 12:52:34.250 174 12505.45 71.65 55293.30 88888.00 2008-06-22 12:52:34.375 174 12505.48 71.65 55293.30 88888.00 2008-06-22 12:52:34.500 174 12505.48 71.62 55293.30 88888.00 2008-06-22 12:52:34.625 174 12505.50 71.62 55293.28 88888.00 2008-06-22 12:52:34.750 174 12505.50 71.67 55293.28 88888.00 2008-06-22 12:52:34.875 174 12505.50 71.65 55293.32 88888.00 2008-06-22 12:52:35.000 174 12505.50 71.65 55293.32 88888.00 2008-06-22 12:52:35.125 174 12505.55 71.65 55293.35 88888.00 2008-06-22 12:52:35.250 174 12505.58 71.65 55293.32 88888.00 2008-06-22 12:52:35.375 174 12505.58 71.67 55293.32 88888.00 2008-06-22 12:52:35.500 174 12505.55 71.70 55293.32 88888.00 2008-06-22 12:52:35.625 174 12505.58 71.67 55293.35 88888.00 2008-06-22 12:52:35.750 174 12505.50 71.65 55293.35 88888.00 2008-06-22 12:52:35.875 174 12505.38 71.67 55293.32 88888.00 2008-06-22 12:52:36.000 174 12505.40 71.67 55293.32 88888.00 2008-06-22 12:52:36.125 174 12505.40 71.67 55293.32 88888.00 2008-06-22 12:52:36.250 174 12505.40 71.67 55293.35 88888.00 2008-06-22 12:52:36.375 174 12505.40 71.67 55293.38 88888.00 2008-06-22 12:52:36.500 174 12505.45 71.70 55293.35 88888.00 2008-06-22 12:52:36.625 174 12505.48 71.67 55293.32 88888.00 2008-06-22 12:52:36.750 174 12505.52 71.67 55293.32 88888.00 2008-06-22 12:52:36.875 174 12505.50 71.67 55293.30 88888.00 2008-06-22 12:52:37.000 174 12505.48 71.67 55293.30 88888.00 2008-06-22 12:52:37.125 174 12505.48 71.70 55293.30 88888.00 2008-06-22 12:52:37.250 174 12505.52 71.67 55293.30 88888.00 2008-06-22 12:52:37.375 174 12505.62 71.67 55293.30 88888.00 2008-06-22 12:52:37.500 174 12505.60 71.67 55293.30 88888.00 2008-06-22 12:52:37.625 174 12505.55 71.65 55293.32 88888.00 2008-06-22 12:52:37.750 174 12505.50 71.67 55293.30 88888.00 2008-06-22 12:52:37.875 174 12505.55 71.67 55293.30 88888.00 2008-06-22 12:52:38.000 174 12505.55 71.67 55293.28 88888.00 2008-06-22 12:52:38.125 174 12505.52 71.65 55293.30 88888.00 2008-06-22 12:52:38.250 174 12505.55 71.65 55293.35 88888.00 2008-06-22 12:52:38.375 174 12505.60 71.62 55293.32 88888.00 2008-06-22 12:52:38.500 174 12505.52 71.65 55293.32 88888.00 2008-06-22 12:52:38.625 174 12505.48 71.65 55293.32 88888.00 2008-06-22 12:52:38.750 174 12505.52 71.65 55293.30 88888.00 2008-06-22 12:52:38.875 174 12505.58 71.62 55293.28 88888.00 2008-06-22 12:52:39.000 174 12505.58 71.65 55293.30 88888.00 2008-06-22 12:52:39.125 174 12505.50 71.67 55293.32 88888.00 2008-06-22 12:52:39.250 174 12505.50 71.65 55293.28 88888.00 2008-06-22 12:52:39.375 174 12505.50 71.62 55293.28 88888.00 2008-06-22 12:52:39.500 174 12505.42 71.65 55293.35 88888.00 2008-06-22 12:52:39.625 174 12505.48 71.65 55293.38 88888.00 2008-06-22 12:52:39.750 174 12505.52 71.65 55293.38 88888.00 2008-06-22 12:52:39.875 174 12505.52 71.62 55293.32 88888.00 2008-06-22 12:52:40.000 174 12505.55 71.62 55293.32 88888.00 2008-06-22 12:52:40.125 174 12505.58 71.65 55293.35 88888.00 2008-06-22 12:52:40.250 174 12505.58 71.65 55293.40 88888.00 2008-06-22 12:52:40.375 174 12505.58 71.65 55293.38 88888.00 2008-06-22 12:52:40.500 174 12505.58 71.65 55293.38 88888.00 2008-06-22 12:52:40.625 174 12505.52 71.67 55293.43 88888.00 2008-06-22 12:52:40.750 174 12505.48 71.65 55293.43 88888.00 2008-06-22 12:52:40.875 174 12505.52 71.65 55293.38 88888.00 2008-06-22 12:52:41.000 174 12505.55 71.65 55293.38 88888.00 2008-06-22 12:52:41.125 174 12505.58 71.65 55293.38 88888.00 2008-06-22 12:52:41.250 174 12505.48 71.70 55293.43 88888.00 2008-06-22 12:52:41.375 174 12505.45 71.70 55293.43 88888.00 2008-06-22 12:52:41.500 174 12505.48 71.70 55293.43 88888.00 2008-06-22 12:52:41.625 174 12505.50 71.67 55293.40 88888.00 2008-06-22 12:52:41.750 174 12505.48 71.67 55293.40 88888.00 2008-06-22 12:52:41.875 174 12505.50 71.67 55293.40 88888.00 2008-06-22 12:52:42.000 174 12505.58 71.67 55293.40 88888.00 2008-06-22 12:52:42.125 174 12505.55 71.65 55293.38 88888.00 2008-06-22 12:52:42.250 174 12505.55 71.62 55293.40 88888.00 2008-06-22 12:52:42.375 174 12505.60 71.62 55293.40 88888.00 2008-06-22 12:52:42.500 174 12505.55 71.65 55293.40 88888.00 2008-06-22 12:52:42.625 174 12505.52 71.67 55293.38 88888.00 2008-06-22 12:52:42.750 174 12505.50 71.65 55293.38 88888.00 2008-06-22 12:52:42.875 174 12505.55 71.62 55293.38 88888.00 2008-06-22 12:52:43.000 174 12505.60 71.65 55293.40 88888.00 2008-06-22 12:52:43.125 174 12505.52 71.65 55293.40 88888.00 2008-06-22 12:52:43.250 174 12505.48 71.65 55293.43 88888.00 2008-06-22 12:52:43.375 174 12505.52 71.65 55293.40 88888.00 2008-06-22 12:52:43.500 174 12505.55 71.65 55293.40 88888.00 2008-06-22 12:52:43.625 174 12505.55 71.67 55293.45 88888.00 2008-06-22 12:52:43.750 174 12505.50 71.67 55293.43 88888.00 2008-06-22 12:52:43.875 174 12505.55 71.67 55293.40 88888.00 2008-06-22 12:52:44.000 174 12505.58 71.65 55293.38 88888.00 2008-06-22 12:52:44.125 174 12505.58 71.65 55293.43 88888.00 2008-06-22 12:52:44.250 174 12505.58 71.65 55293.43 88888.00 2008-06-22 12:52:44.375 174 12505.62 71.62 55293.40 88888.00 2008-06-22 12:52:44.500 174 12505.62 71.62 55293.38 88888.00 2008-06-22 12:52:44.625 174 12505.55 71.62 55293.40 88888.00 2008-06-22 12:52:44.750 174 12505.48 71.62 55293.40 88888.00 2008-06-22 12:52:44.875 174 12505.45 71.62 55293.38 88888.00 2008-06-22 12:52:45.000 174 12505.50 71.62 55293.38 88888.00 2008-06-22 12:52:45.125 174 12505.48 71.62 55293.38 88888.00 2008-06-22 12:52:45.250 174 12505.50 71.65 55293.40 88888.00 2008-06-22 12:52:45.375 174 12505.55 71.67 55293.40 88888.00 2008-06-22 12:52:45.500 174 12505.52 71.67 55293.40 88888.00 2008-06-22 12:52:45.625 174 12505.58 71.67 55293.38 88888.00 2008-06-22 12:52:45.750 174 12505.58 71.65 55293.38 88888.00 2008-06-22 12:52:45.875 174 12505.58 71.65 55293.38 88888.00 2008-06-22 12:52:46.000 174 12505.58 71.62 55293.35 88888.00 2008-06-22 12:52:46.125 174 12505.55 71.62 55293.38 88888.00 2008-06-22 12:52:46.250 174 12505.48 71.62 55293.38 88888.00 2008-06-22 12:52:46.375 174 12505.48 71.65 55293.40 88888.00 2008-06-22 12:52:46.500 174 12505.50 71.65 55293.43 88888.00 2008-06-22 12:52:46.625 174 12505.58 71.67 55293.45 88888.00 2008-06-22 12:52:46.750 174 12505.52 71.67 55293.45 88888.00 2008-06-22 12:52:46.875 174 12505.45 71.62 55293.45 88888.00 2008-06-22 12:52:47.000 174 12505.40 71.62 55293.45 88888.00 2008-06-22 12:52:47.125 174 12505.40 71.62 55293.43 88888.00 2008-06-22 12:52:47.250 174 12505.40 71.62 55293.45 88888.00 2008-06-22 12:52:47.375 174 12505.48 71.62 55293.45 88888.00 2008-06-22 12:52:47.500 174 12505.52 71.62 55293.45 88888.00 2008-06-22 12:52:47.625 174 12505.55 71.60 55293.47 88888.00 2008-06-22 12:52:47.750 174 12505.50 71.60 55293.47 88888.00 2008-06-22 12:52:47.875 174 12505.50 71.60 55293.47 88888.00 2008-06-22 12:52:48.000 174 12505.48 71.60 55293.47 88888.00 2008-06-22 12:52:48.125 174 12505.50 71.62 55293.47 88888.00 2008-06-22 12:52:48.250 174 12505.48 71.60 55293.47 88888.00 2008-06-22 12:52:48.375 174 12505.50 71.58 55293.45 88888.00 2008-06-22 12:52:48.500 174 12505.48 71.60 55293.45 88888.00 2008-06-22 12:52:48.625 174 12505.48 71.62 55293.43 88888.00 2008-06-22 12:52:48.750 174 12505.42 71.62 55293.45 88888.00 2008-06-22 12:52:48.875 174 12505.42 71.60 55293.43 88888.00 2008-06-22 12:52:49.000 174 12505.40 71.58 55293.43 88888.00 2008-06-22 12:52:49.125 174 12505.48 71.58 55293.45 88888.00 2008-06-22 12:52:49.250 174 12505.50 71.62 55293.45 88888.00 2008-06-22 12:52:49.375 174 12505.55 71.60 55293.45 88888.00 2008-06-22 12:52:49.500 174 12505.52 71.60 55293.45 88888.00 2008-06-22 12:52:49.625 174 12505.50 71.58 55293.43 88888.00 2008-06-22 12:52:49.750 174 12505.50 71.60 55293.45 88888.00 2008-06-22 12:52:49.875 174 12505.55 71.58 55293.45 88888.00 2008-06-22 12:52:50.000 174 12505.55 71.58 55293.47 88888.00 2008-06-22 12:52:50.125 174 12505.50 71.62 55293.45 88888.00 2008-06-22 12:52:50.250 174 12505.42 71.60 55293.45 88888.00 2008-06-22 12:52:50.375 174 12505.45 71.60 55293.47 88888.00 2008-06-22 12:52:50.500 174 12505.45 71.60 55293.47 88888.00 2008-06-22 12:52:50.625 174 12505.42 71.58 55293.45 88888.00 2008-06-22 12:52:50.750 174 12505.42 71.55 55293.45 88888.00 2008-06-22 12:52:50.875 174 12505.45 71.60 55293.50 88888.00 2008-06-22 12:52:51.000 174 12505.45 71.60 55293.50 88888.00 2008-06-22 12:52:51.125 174 12505.45 71.60 55293.50 88888.00 2008-06-22 12:52:51.250 174 12505.50 71.60 55293.50 88888.00 2008-06-22 12:52:51.375 174 12505.58 71.60 55293.47 88888.00 2008-06-22 12:52:51.500 174 12505.55 71.60 55293.47 88888.00 2008-06-22 12:52:51.625 174 12505.48 71.60 55293.47 88888.00 2008-06-22 12:52:51.750 174 12505.50 71.58 55293.47 88888.00 2008-06-22 12:52:51.875 174 12505.48 71.55 55293.47 88888.00 2008-06-22 12:52:52.000 174 12505.50 71.55 55293.43 88888.00 2008-06-22 12:52:52.125 174 12505.48 71.58 55293.45 88888.00 2008-06-22 12:52:52.250 174 12505.45 71.55 55293.45 88888.00 2008-06-22 12:52:52.375 174 12505.48 71.53 55293.45 88888.00 2008-06-22 12:52:52.500 174 12505.48 71.55 55293.47 88888.00 2008-06-22 12:52:52.625 174 12505.45 71.53 55293.50 88888.00 2008-06-22 12:52:52.750 174 12505.45 71.55 55293.53 88888.00 2008-06-22 12:52:52.875 174 12505.48 71.55 55293.53 88888.00 2008-06-22 12:52:53.000 174 12505.50 71.55 55293.53 88888.00 2008-06-22 12:52:53.125 174 12505.55 71.55 55293.55 88888.00 2008-06-22 12:52:53.250 174 12505.52 71.53 55293.57 88888.00 2008-06-22 12:52:53.375 174 12505.55 71.53 55293.57 88888.00 2008-06-22 12:52:53.500 174 12505.48 71.53 55293.55 88888.00 2008-06-22 12:52:53.625 174 12505.50 71.50 55293.55 88888.00 2008-06-22 12:52:53.750 174 12505.55 71.50 55293.57 88888.00 2008-06-22 12:52:53.875 174 12505.60 71.50 55293.53 88888.00 2008-06-22 12:52:54.000 174 12505.58 71.50 55293.53 88888.00 2008-06-22 12:52:54.125 174 12505.58 71.47 55293.55 88888.00 2008-06-22 12:52:54.250 174 12505.45 71.50 55293.55 88888.00 2008-06-22 12:52:54.375 174 12505.40 71.53 55293.55 88888.00 2008-06-22 12:52:54.500 174 12505.45 71.53 55293.53 88888.00 2008-06-22 12:52:54.625 174 12505.58 71.53 55293.50 88888.00 2008-06-22 12:52:54.750 174 12505.60 71.53 55293.50 88888.00 2008-06-22 12:52:54.875 174 12505.50 71.50 55293.53 88888.00 2008-06-22 12:52:55.000 174 12505.45 71.53 55293.50 88888.00 2008-06-22 12:52:55.125 174 12505.42 71.53 55293.47 88888.00 2008-06-22 12:52:55.250 174 12505.40 71.47 55293.53 88888.00 2008-06-22 12:52:55.375 174 12505.48 71.50 55293.53 88888.00 2008-06-22 12:52:55.500 174 12505.48 71.47 55293.53 88888.00 2008-06-22 12:52:55.625 174 12505.45 71.47 55293.50 88888.00 2008-06-22 12:52:55.750 174 12505.45 71.47 55293.50 88888.00 2008-06-22 12:52:55.875 174 12505.45 71.47 55293.53 88888.00 2008-06-22 12:52:56.000 174 12505.48 71.50 55293.53 88888.00 2008-06-22 12:52:56.125 174 12505.45 71.47 55293.53 88888.00 2008-06-22 12:52:56.250 174 12505.45 71.45 55293.50 88888.00 2008-06-22 12:52:56.375 174 12505.55 71.45 55293.50 88888.00 2008-06-22 12:52:56.500 174 12505.52 71.42 55293.53 88888.00 2008-06-22 12:52:56.625 174 12505.45 71.45 55293.50 88888.00 2008-06-22 12:52:56.750 174 12505.42 71.47 55293.50 88888.00 2008-06-22 12:52:56.875 174 12505.48 71.47 55293.53 88888.00 2008-06-22 12:52:57.000 174 12505.52 71.47 55293.53 88888.00 2008-06-22 12:52:57.125 174 12505.50 71.45 55293.53 88888.00 2008-06-22 12:52:57.250 174 12505.45 71.45 55293.53 88888.00 2008-06-22 12:52:57.375 174 12505.45 71.45 55293.50 88888.00 2008-06-22 12:52:57.500 174 12505.45 71.45 55293.53 88888.00 2008-06-22 12:52:57.625 174 12505.48 71.45 55293.50 88888.00 2008-06-22 12:52:57.750 174 12505.48 71.45 55293.53 88888.00 2008-06-22 12:52:57.875 174 12505.45 71.47 55293.55 88888.00 2008-06-22 12:52:58.000 174 12505.42 71.47 55293.55 88888.00 2008-06-22 12:52:58.125 174 12505.40 71.45 55293.53 88888.00 2008-06-22 12:52:58.250 174 12505.45 71.42 55293.55 88888.00 2008-06-22 12:52:58.375 174 12505.52 71.45 55293.55 88888.00 2008-06-22 12:52:58.500 174 12505.48 71.45 55293.55 88888.00 2008-06-22 12:52:58.625 174 12505.45 71.42 55293.55 88888.00 2008-06-22 12:52:58.750 174 12505.45 71.38 55293.53 88888.00 2008-06-22 12:52:58.875 174 12505.45 71.40 55293.53 88888.00 2008-06-22 12:52:59.000 174 12505.48 71.40 55293.53 88888.00 2008-06-22 12:52:59.125 174 12505.48 71.42 55293.53 88888.00 2008-06-22 12:52:59.250 174 12505.38 71.42 55293.55 88888.00 2008-06-22 12:52:59.375 174 12505.38 71.40 55293.55 88888.00 2008-06-22 12:52:59.500 174 12505.42 71.42 55293.55 88888.00 2008-06-22 12:52:59.625 174 12505.42 71.42 55293.57 88888.00 2008-06-22 12:52:59.750 174 12505.42 71.45 55293.55 88888.00 2008-06-22 12:52:59.875 174 12505.45 71.45 55293.57 88888.00 2008-06-22 12:53:00.000 174 12505.45 71.45 55293.57 88888.00 2008-06-22 12:53:00.125 174 12505.45 71.40 55293.57 88888.00 2008-06-22 12:53:00.250 174 12505.45 71.42 55293.57 88888.00 2008-06-22 12:53:00.375 174 12505.45 71.42 55293.57 88888.00 2008-06-22 12:53:00.500 174 12505.40 71.40 55293.57 88888.00 2008-06-22 12:53:00.625 174 12505.45 71.38 55293.55 88888.00 2008-06-22 12:53:00.750 174 12505.45 71.40 55293.55 88888.00 2008-06-22 12:53:00.875 174 12505.45 71.40 55293.57 88888.00 2008-06-22 12:53:01.000 174 12505.48 71.40 55293.55 88888.00 2008-06-22 12:53:01.125 174 12505.42 71.40 55293.55 88888.00 2008-06-22 12:53:01.250 174 12505.42 71.38 55293.57 88888.00 2008-06-22 12:53:01.375 174 12505.45 71.38 55293.55 88888.00 2008-06-22 12:53:01.500 174 12505.50 71.38 55293.55 88888.00 2008-06-22 12:53:01.625 174 12505.50 71.38 55293.55 88888.00 2008-06-22 12:53:01.750 174 12505.52 71.40 55293.57 88888.00 2008-06-22 12:53:01.875 174 12505.45 71.38 55293.57 88888.00 2008-06-22 12:53:02.000 174 12505.42 71.35 55293.55 88888.00 2008-06-22 12:53:02.125 174 12505.40 71.38 55293.55 88888.00 2008-06-22 12:53:02.250 174 12505.40 71.35 55293.55 88888.00 2008-06-22 12:53:02.375 174 12505.48 71.38 55293.55 88888.00 2008-06-22 12:53:02.500 174 12505.50 71.35 55293.55 88888.00 2008-06-22 12:53:02.625 174 12505.48 71.38 55293.55 88888.00 2008-06-22 12:53:02.750 174 12505.45 71.38 55293.57 88888.00 2008-06-22 12:53:02.875 174 12505.42 71.35 55293.57 88888.00 2008-06-22 12:53:03.000 174 12505.38 71.38 55293.55 88888.00 2008-06-22 12:53:03.125 174 12505.40 71.35 55293.53 88888.00 2008-06-22 12:53:03.250 174 12505.38 71.35 55293.53 88888.00 2008-06-22 12:53:03.375 174 12505.38 71.35 55293.55 88888.00 2008-06-22 12:53:03.500 174 12505.42 71.38 55293.55 88888.00 2008-06-22 12:53:03.625 174 12505.48 71.35 55293.57 88888.00 2008-06-22 12:53:03.750 174 12505.48 71.35 55293.55 88888.00 2008-06-22 12:53:03.875 174 12505.42 71.33 55293.55 88888.00 2008-06-22 12:53:04.000 174 12505.40 71.33 55293.53 88888.00 2008-06-22 12:53:04.125 174 12505.38 71.35 55293.55 88888.00 2008-06-22 12:53:04.250 174 12505.35 71.33 55293.60 88888.00 2008-06-22 12:53:04.375 174 12505.38 71.35 55293.60 88888.00 2008-06-22 12:53:04.500 174 12505.33 71.33 55293.57 88888.00 2008-06-22 12:53:04.625 174 12505.40 71.30 55293.55 88888.00 2008-06-22 12:53:04.750 174 12505.48 71.30 55293.55 88888.00 2008-06-22 12:53:04.875 174 12505.52 71.30 55293.55 88888.00 2008-06-22 12:53:05.000 174 12505.50 71.30 55293.57 88888.00 2008-06-22 12:53:05.125 174 12505.45 71.28 55293.57 88888.00 2008-06-22 12:53:05.250 174 12505.38 71.30 55293.60 88888.00 2008-06-22 12:53:05.375 174 12505.35 71.33 55293.60 88888.00 2008-06-22 12:53:05.500 174 12505.33 71.33 55293.62 88888.00 2008-06-22 12:53:05.625 174 12505.48 71.30 55293.62 88888.00 2008-06-22 12:53:05.750 174 12505.50 71.33 55293.60 88888.00 2008-06-22 12:53:05.875 174 12505.45 71.33 55293.60 88888.00 2008-06-22 12:53:06.000 174 12505.45 71.30 55293.57 88888.00 2008-06-22 12:53:06.125 174 12505.50 71.28 55293.60 88888.00 2008-06-22 12:53:06.250 174 12505.48 71.28 55293.62 88888.00 2008-06-22 12:53:06.375 174 12505.50 71.33 55293.60 88888.00 2008-06-22 12:53:06.500 174 12505.42 71.30 55293.57 88888.00 2008-06-22 12:53:06.625 174 12505.38 71.30 55293.57 88888.00 2008-06-22 12:53:06.750 174 12505.40 71.30 55293.55 88888.00 2008-06-22 12:53:06.875 174 12505.35 71.30 55293.57 88888.00 2008-06-22 12:53:07.000 174 12505.40 71.28 55293.57 88888.00 2008-06-22 12:53:07.125 174 12505.45 71.28 55293.60 88888.00 2008-06-22 12:53:07.250 174 12505.42 71.28 55293.60 88888.00 2008-06-22 12:53:07.375 174 12505.45 71.28 55293.60 88888.00 2008-06-22 12:53:07.500 174 12505.42 71.28 55293.55 88888.00 2008-06-22 12:53:07.625 174 12505.42 71.28 55293.55 88888.00 2008-06-22 12:53:07.750 174 12505.40 71.30 55293.55 88888.00 2008-06-22 12:53:07.875 174 12505.35 71.28 55293.55 88888.00 2008-06-22 12:53:08.000 174 12505.33 71.28 55293.55 88888.00 2008-06-22 12:53:08.125 174 12505.35 71.25 55293.55 88888.00 2008-06-22 12:53:08.250 174 12505.30 71.25 55293.55 88888.00 2008-06-22 12:53:08.375 174 12505.38 71.25 55293.60 88888.00 2008-06-22 12:53:08.500 174 12505.38 71.25 55293.60 88888.00 2008-06-22 12:53:08.625 174 12505.35 71.25 55293.60 88888.00 2008-06-22 12:53:08.750 174 12505.38 71.25 55293.55 88888.00 2008-06-22 12:53:08.875 174 12505.40 71.25 55293.55 88888.00 2008-06-22 12:53:09.000 174 12505.35 71.25 55293.55 88888.00 2008-06-22 12:53:09.125 174 12505.40 71.25 55293.57 88888.00 2008-06-22 12:53:09.250 174 12505.40 71.22 55293.57 88888.00 2008-06-22 12:53:09.375 174 12505.40 71.25 55293.57 88888.00 2008-06-22 12:53:09.500 174 12505.42 71.25 55293.55 88888.00 2008-06-22 12:53:09.625 174 12505.45 71.25 55293.55 88888.00 2008-06-22 12:53:09.750 174 12505.45 71.25 55293.55 88888.00 2008-06-22 12:53:09.875 174 12505.48 71.25 55293.57 88888.00 2008-06-22 12:53:10.000 174 12505.50 71.25 55293.57 88888.00 2008-06-22 12:53:10.125 174 12505.45 71.22 55293.57 88888.00 2008-06-22 12:53:10.250 174 12505.42 71.20 55293.60 88888.00 2008-06-22 12:53:10.375 174 12505.45 71.22 55293.60 88888.00 2008-06-22 12:53:10.500 174 12505.40 71.22 55293.60 88888.00 2008-06-22 12:53:10.625 174 12505.33 71.22 55293.57 88888.00 2008-06-22 12:53:10.750 174 12505.25 71.20 55293.57 88888.00 2008-06-22 12:53:10.875 174 12505.25 71.20 55293.57 88888.00 2008-06-22 12:53:11.000 174 12505.30 71.22 55293.60 88888.00 2008-06-22 12:53:11.125 174 12505.33 71.22 55293.60 88888.00 2008-06-22 12:53:11.250 174 12505.33 71.25 55293.62 88888.00 2008-06-22 12:53:11.375 174 12505.30 71.20 55293.65 88888.00 2008-06-22 12:53:11.500 174 12505.30 71.20 55293.62 88888.00 2008-06-22 12:53:11.625 174 12505.33 71.20 55293.60 88888.00 2008-06-22 12:53:11.750 174 12505.33 71.22 55293.60 88888.00 2008-06-22 12:53:11.875 174 12505.30 71.22 55293.60 88888.00 2008-06-22 12:53:12.000 174 12505.33 71.20 55293.57 88888.00 2008-06-22 12:53:12.125 174 12505.33 71.17 55293.57 88888.00 2008-06-22 12:53:12.250 174 12505.35 71.17 55293.57 88888.00 2008-06-22 12:53:12.375 174 12505.42 71.22 55293.57 88888.00 2008-06-22 12:53:12.500 174 12505.38 71.20 55293.57 88888.00 2008-06-22 12:53:12.625 174 12505.33 71.17 55293.57 88888.00 2008-06-22 12:53:12.750 174 12505.33 71.17 55293.57 88888.00 2008-06-22 12:53:12.875 174 12505.35 71.17 55293.57 88888.00 2008-06-22 12:53:13.000 174 12505.38 71.17 55293.57 88888.00 2008-06-22 12:53:13.125 174 12505.35 71.20 55293.62 88888.00 2008-06-22 12:53:13.250 174 12505.35 71.20 55293.62 88888.00 2008-06-22 12:53:13.375 174 12505.38 71.22 55293.60 88888.00 2008-06-22 12:53:13.500 174 12505.38 71.22 55293.60 88888.00 2008-06-22 12:53:13.625 174 12505.33 71.20 55293.60 88888.00 2008-06-22 12:53:13.750 174 12505.27 71.22 55293.57 88888.00 2008-06-22 12:53:13.875 174 12505.33 71.22 55293.57 88888.00 2008-06-22 12:53:14.000 174 12505.38 71.20 55293.57 88888.00 2008-06-22 12:53:14.125 174 12505.38 71.17 55293.57 88888.00 2008-06-22 12:53:14.250 174 12505.33 71.17 55293.60 88888.00 2008-06-22 12:53:14.375 174 12505.33 71.17 55293.60 88888.00 2008-06-22 12:53:14.500 174 12505.27 71.17 55293.62 88888.00 2008-06-22 12:53:14.625 174 12505.23 71.17 55293.60 88888.00 2008-06-22 12:53:14.750 174 12505.27 71.17 55293.60 88888.00 2008-06-22 12:53:14.875 174 12505.33 71.20 55293.60 88888.00 2008-06-22 12:53:15.000 174 12505.38 71.17 55293.60 88888.00 2008-06-22 12:53:15.125 174 12505.30 71.17 55293.62 88888.00 2008-06-22 12:53:15.250 174 12505.25 71.17 55293.62 88888.00 2008-06-22 12:53:15.375 174 12505.30 71.20 55293.60 88888.00 2008-06-22 12:53:15.500 174 12505.33 71.20 55293.57 88888.00 2008-06-22 12:53:15.625 174 12505.30 71.20 55293.60 88888.00 2008-06-22 12:53:15.750 174 12505.25 71.20 55293.60 88888.00 2008-06-22 12:53:15.875 174 12505.20 71.20 55293.60 88888.00 2008-06-22 12:53:16.000 174 12505.27 71.20 55293.60 88888.00 2008-06-22 12:53:16.125 174 12505.35 71.20 55293.62 88888.00 2008-06-22 12:53:16.250 174 12505.35 71.20 55293.62 88888.00 2008-06-22 12:53:16.375 174 12505.35 71.20 55293.60 88888.00 2008-06-22 12:53:16.500 174 12505.33 71.20 55293.60 88888.00 2008-06-22 12:53:16.625 174 12505.35 71.20 55293.62 88888.00 2008-06-22 12:53:16.750 174 12505.40 71.20 55293.62 88888.00 2008-06-22 12:53:16.875 174 12505.35 71.20 55293.65 88888.00 2008-06-22 12:53:17.000 174 12505.27 71.20 55293.62 88888.00 2008-06-22 12:53:17.125 174 12505.30 71.20 55293.62 88888.00 2008-06-22 12:53:17.250 174 12505.23 71.17 55293.65 88888.00 2008-06-22 12:53:17.375 174 12505.27 71.20 55293.62 88888.00 2008-06-22 12:53:17.500 174 12505.33 71.17 55293.65 88888.00 2008-06-22 12:53:17.625 174 12505.30 71.17 55293.68 88888.00 2008-06-22 12:53:17.750 174 12505.25 71.17 55293.68 88888.00 2008-06-22 12:53:17.875 174 12505.17 71.20 55293.70 88888.00 2008-06-22 12:53:18.000 174 12505.20 71.17 55293.68 88888.00 2008-06-22 12:53:18.125 174 12505.25 71.17 55293.68 88888.00 2008-06-22 12:53:18.250 174 12505.27 71.20 55293.68 88888.00 2008-06-22 12:53:18.375 174 12505.27 71.17 55293.68 88888.00 2008-06-22 12:53:18.500 174 12505.25 71.20 55293.70 88888.00 2008-06-22 12:53:18.625 174 12505.27 71.20 55293.72 88888.00 2008-06-22 12:53:18.750 174 12505.30 71.17 55293.68 88888.00 2008-06-22 12:53:18.875 174 12505.27 71.17 55293.62 88888.00 2008-06-22 12:53:19.000 174 12505.33 71.17 55293.65 88888.00 2008-06-22 12:53:19.125 174 12505.25 71.17 55293.65 88888.00 2008-06-22 12:53:19.250 174 12505.20 71.15 55293.65 88888.00 2008-06-22 12:53:19.375 174 12505.30 71.17 55293.65 88888.00 2008-06-22 12:53:19.500 174 12505.30 71.17 55293.68 88888.00 2008-06-22 12:53:19.625 174 12505.23 71.20 55293.68 88888.00 2008-06-22 12:53:19.750 174 12505.25 71.17 55293.65 88888.00 2008-06-22 12:53:19.875 174 12505.27 71.20 55293.65 88888.00 2008-06-22 12:53:20.000 174 12505.33 71.20 55293.65 88888.00 2008-06-22 12:53:20.125 174 12505.30 71.20 55293.62 88888.00 2008-06-22 12:53:20.250 174 12505.30 71.20 55293.65 88888.00 2008-06-22 12:53:20.375 174 12505.20 71.20 55293.65 88888.00 2008-06-22 12:53:20.500 174 12505.12 71.22 55293.65 88888.00 2008-06-22 12:53:20.625 174 12505.23 71.22 55293.68 88888.00 2008-06-22 12:53:20.750 174 12505.27 71.20 55293.68 88888.00 2008-06-22 12:53:20.875 174 12505.17 71.20 55293.65 88888.00 2008-06-22 12:53:21.000 174 12505.15 71.20 55293.65 88888.00 2008-06-22 12:53:21.125 174 12505.23 71.20 55293.65 88888.00 2008-06-22 12:53:21.250 174 12505.12 71.22 55293.65 88888.00 2008-06-22 12:53:21.375 174 12505.10 71.22 55293.65 88888.00 2008-06-22 12:53:21.500 174 12505.10 71.20 55293.70 88888.00 2008-06-22 12:53:21.625 174 12505.17 71.20 55293.68 88888.00 2008-06-22 12:53:21.750 174 12505.17 71.22 55293.65 88888.00 2008-06-22 12:53:21.875 174 12505.15 71.22 55293.68 88888.00 2008-06-22 12:53:22.000 174 12505.10 71.22 55293.70 88888.00 2008-06-22 12:53:22.125 174 12505.08 71.25 55293.70 88888.00 2008-06-22 12:53:22.250 174 12505.12 71.22 55293.70 88888.00 2008-06-22 12:53:22.375 174 12505.23 71.25 55293.68 88888.00 2008-06-22 12:53:22.500 174 12505.23 71.25 55293.70 88888.00 2008-06-22 12:53:22.625 174 12505.20 71.22 55293.70 88888.00 2008-06-22 12:53:22.750 174 12505.23 71.20 55293.72 88888.00 2008-06-22 12:53:22.875 174 12505.25 71.22 55293.72 88888.00 2008-06-22 12:53:23.000 174 12505.20 71.20 55293.68 88888.00 2008-06-22 12:53:23.125 174 12505.20 71.20 55293.68 88888.00 2008-06-22 12:53:23.250 174 12505.20 71.22 55293.72 88888.00 2008-06-22 12:53:23.375 174 12505.15 71.25 55293.72 88888.00 2008-06-22 12:53:23.500 174 12505.20 71.22 55293.75 88888.00 2008-06-22 12:53:23.625 174 12505.15 71.20 55293.72 88888.00 2008-06-22 12:53:23.750 174 12505.15 71.20 55293.70 88888.00 2008-06-22 12:53:23.875 174 12505.15 71.20 55293.70 88888.00 2008-06-22 12:53:24.000 174 12505.17 71.20 55293.70 88888.00 2008-06-22 12:53:24.125 174 12505.15 71.20 55293.75 88888.00 2008-06-22 12:53:24.250 174 12505.10 71.20 55293.72 88888.00 2008-06-22 12:53:24.375 174 12505.10 71.20 55293.75 88888.00 2008-06-22 12:53:24.500 174 12505.12 71.20 55293.72 88888.00 2008-06-22 12:53:24.625 174 12505.10 71.17 55293.72 88888.00 2008-06-22 12:53:24.750 174 12505.08 71.20 55293.75 88888.00 2008-06-22 12:53:24.875 174 12505.15 71.20 55293.75 88888.00 2008-06-22 12:53:25.000 174 12505.17 71.20 55293.70 88888.00 2008-06-22 12:53:25.125 174 12505.12 71.20 55293.70 88888.00 2008-06-22 12:53:25.250 174 12505.12 71.20 55293.72 88888.00 2008-06-22 12:53:25.375 174 12505.17 71.20 55293.70 88888.00 2008-06-22 12:53:25.500 174 12505.15 71.20 55293.72 88888.00 2008-06-22 12:53:25.625 174 12505.05 71.20 55293.70 88888.00 2008-06-22 12:53:25.750 174 12505.00 71.22 55293.68 88888.00 2008-06-22 12:53:25.875 174 12505.05 71.22 55293.70 88888.00 2008-06-22 12:53:26.000 174 12505.08 71.20 55293.68 88888.00 2008-06-22 12:53:26.125 174 12505.10 71.22 55293.68 88888.00 2008-06-22 12:53:26.250 174 12505.05 71.22 55293.68 88888.00 2008-06-22 12:53:26.375 174 12505.10 71.22 55293.68 88888.00 2008-06-22 12:53:26.500 174 12505.08 71.22 55293.70 88888.00 2008-06-22 12:53:26.625 174 12505.10 71.20 55293.72 88888.00 2008-06-22 12:53:26.750 174 12505.15 71.20 55293.70 88888.00 2008-06-22 12:53:26.875 174 12505.12 71.20 55293.72 88888.00 2008-06-22 12:53:27.000 174 12505.10 71.20 55293.70 88888.00 2008-06-22 12:53:27.125 174 12505.10 71.20 55293.72 88888.00 2008-06-22 12:53:27.250 174 12505.05 71.20 55293.70 88888.00 2008-06-22 12:53:27.375 174 12505.12 71.17 55293.72 88888.00 2008-06-22 12:53:27.500 174 12505.08 71.17 55293.75 88888.00 2008-06-22 12:53:27.625 174 12505.05 71.20 55293.72 88888.00 2008-06-22 12:53:27.750 174 12505.08 71.22 55293.70 88888.00 2008-06-22 12:53:27.875 174 12505.05 71.20 55293.70 88888.00 2008-06-22 12:53:28.000 174 12505.02 71.20 55293.68 88888.00 2008-06-22 12:53:28.125 174 12505.05 71.20 55293.70 88888.00 2008-06-22 12:53:28.250 174 12505.02 71.17 55293.70 88888.00 2008-06-22 12:53:28.375 174 12505.02 71.17 55293.72 88888.00 2008-06-22 12:53:28.500 174 12505.02 71.20 55293.72 88888.00 2008-06-22 12:53:28.625 174 12504.95 71.20 55293.72 88888.00 2008-06-22 12:53:28.750 174 12504.92 71.20 55293.78 88888.00 2008-06-22 12:53:28.875 174 12504.92 71.20 55293.78 88888.00 2008-06-22 12:53:29.000 174 12504.98 71.20 55293.75 88888.00 2008-06-22 12:53:29.125 174 12504.98 71.20 55293.75 88888.00 2008-06-22 12:53:29.250 174 12504.98 71.22 55293.78 88888.00 2008-06-22 12:53:29.375 174 12505.05 71.20 55293.78 88888.00 2008-06-22 12:53:29.500 174 12505.08 71.20 55293.75 88888.00 2008-06-22 12:53:29.625 174 12505.05 71.17 55293.75 88888.00 2008-06-22 12:53:29.750 174 12505.05 71.17 55293.75 88888.00 2008-06-22 12:53:29.875 174 12505.05 71.20 55293.75 88888.00 2008-06-22 12:53:30.000 174 12505.08 71.20 55293.75 88888.00 2008-06-22 12:53:30.125 174 12505.02 71.17 55293.75 88888.00 2008-06-22 12:53:30.250 174 12505.00 71.17 55293.75 88888.00 2008-06-22 12:53:30.375 174 12505.00 71.20 55293.72 88888.00 2008-06-22 12:53:30.500 174 12504.98 71.20 55293.78 88888.00 2008-06-22 12:53:30.625 174 12505.00 71.20 55293.78 88888.00 2008-06-22 12:53:30.750 174 12504.98 71.22 55293.75 88888.00 2008-06-22 12:53:30.875 174 12505.02 71.20 55293.75 88888.00 2008-06-22 12:53:31.000 174 12505.00 71.17 55293.75 88888.00 2008-06-22 12:53:31.125 174 12504.98 71.17 55293.78 88888.00 2008-06-22 12:53:31.250 174 12504.92 71.17 55293.75 88888.00 2008-06-22 12:53:31.375 174 12504.92 71.17 55293.72 88888.00 2008-06-22 12:53:31.500 174 12504.92 71.20 55293.72 88888.00 2008-06-22 12:53:31.625 174 12504.95 71.17 55293.75 88888.00 2008-06-22 12:53:31.750 174 12504.85 71.20 55293.75 88888.00 2008-06-22 12:53:31.875 174 12504.85 71.20 55293.75 88888.00 2008-06-22 12:53:32.000 174 12504.88 71.20 55293.72 88888.00 2008-06-22 12:53:32.125 174 12504.90 71.20 55293.75 88888.00 2008-06-22 12:53:32.250 174 12504.88 71.20 55293.78 88888.00 2008-06-22 12:53:32.375 174 12504.90 71.22 55293.75 88888.00 2008-06-22 12:53:32.500 174 12504.90 71.22 55293.75 88888.00 2008-06-22 12:53:32.625 174 12504.92 71.17 55293.72 88888.00 2008-06-22 12:53:32.750 174 12505.00 71.22 55293.72 88888.00 2008-06-22 12:53:32.875 174 12504.98 71.22 55293.75 88888.00 2008-06-22 12:53:33.000 174 12504.95 71.20 55293.75 88888.00 2008-06-22 12:53:33.125 174 12504.92 71.22 55293.75 88888.00 2008-06-22 12:53:33.250 174 12504.90 71.20 55293.72 88888.00 2008-06-22 12:53:33.375 174 12504.88 71.25 55293.78 88888.00 2008-06-22 12:53:33.500 174 12504.92 71.28 55293.78 88888.00 2008-06-22 12:53:33.625 174 12504.90 71.20 55293.78 88888.00 2008-06-22 12:53:33.750 174 12504.88 71.20 55293.75 88888.00 2008-06-22 12:53:33.875 174 12504.88 71.20 55293.72 88888.00 2008-06-22 12:53:34.000 174 12504.95 71.20 55293.75 88888.00 2008-06-22 12:53:34.125 174 12504.92 71.17 55293.78 88888.00 2008-06-22 12:53:34.250 174 12504.88 71.17 55293.82 88888.00 2008-06-22 12:53:34.375 174 12504.88 71.17 55293.80 88888.00 2008-06-22 12:53:34.500 174 12504.95 71.17 55293.82 88888.00 2008-06-22 12:53:34.625 174 12504.98 71.17 55293.85 88888.00 2008-06-22 12:53:34.750 174 12504.95 71.17 55293.80 88888.00 2008-06-22 12:53:34.875 174 12504.88 71.17 55293.82 88888.00 2008-06-22 12:53:35.000 174 12504.85 71.17 55293.80 88888.00 2008-06-22 12:53:35.125 174 12504.90 71.15 55293.80 88888.00 2008-06-22 12:53:35.250 174 12504.90 71.17 55293.85 88888.00 2008-06-22 12:53:35.375 174 12504.88 71.17 55293.82 88888.00 2008-06-22 12:53:35.500 174 12504.88 71.20 55293.82 88888.00 2008-06-22 12:53:35.625 174 12504.88 71.20 55293.82 88888.00 2008-06-22 12:53:35.750 174 12504.85 71.20 55293.82 88888.00 2008-06-22 12:53:35.875 174 12504.85 71.20 55293.82 88888.00 2008-06-22 12:53:36.000 174 12504.90 71.20 55293.82 88888.00 2008-06-22 12:53:36.125 174 12504.90 71.22 55293.80 88888.00 2008-06-22 12:53:36.250 174 12504.90 71.20 55293.80 88888.00 2008-06-22 12:53:36.375 174 12504.90 71.20 55293.80 88888.00 2008-06-22 12:53:36.500 174 12504.88 71.22 55293.80 88888.00 2008-06-22 12:53:36.625 174 12504.85 71.22 55293.80 88888.00 2008-06-22 12:53:36.750 174 12504.83 71.22 55293.80 88888.00 2008-06-22 12:53:36.875 174 12504.83 71.20 55293.78 88888.00 2008-06-22 12:53:37.000 174 12504.85 71.17 55293.80 88888.00 2008-06-22 12:53:37.125 174 12504.85 71.17 55293.80 88888.00 2008-06-22 12:53:37.250 174 12504.88 71.17 55293.80 88888.00 2008-06-22 12:53:37.375 174 12504.88 71.17 55293.78 88888.00 2008-06-22 12:53:37.500 174 12504.85 71.20 55293.80 88888.00 2008-06-22 12:53:37.625 174 12504.80 71.17 55293.80 88888.00 2008-06-22 12:53:37.750 174 12504.77 71.20 55293.78 88888.00 2008-06-22 12:53:37.875 174 12504.83 71.20 55293.78 88888.00 2008-06-22 12:53:38.000 174 12504.83 71.20 55293.78 88888.00 2008-06-22 12:53:38.125 174 12504.80 71.20 55293.78 88888.00 2008-06-22 12:53:38.250 174 12504.83 71.20 55293.80 88888.00 2008-06-22 12:53:38.375 174 12504.90 71.22 55293.80 88888.00 2008-06-22 12:53:38.500 174 12504.83 71.22 55293.80 88888.00 2008-06-22 12:53:38.625 174 12504.77 71.20 55293.80 88888.00 2008-06-22 12:53:38.750 174 12504.77 71.22 55293.80 88888.00 2008-06-22 12:53:38.875 174 12504.83 71.20 55293.85 88888.00 2008-06-22 12:53:39.000 174 12504.85 71.22 55293.80 88888.00 2008-06-22 12:53:39.125 174 12504.85 71.20 55293.78 88888.00 2008-06-22 12:53:39.250 174 12504.80 71.20 55293.78 88888.00 2008-06-22 12:53:39.375 174 12504.80 71.22 55293.78 88888.00 2008-06-22 12:53:39.500 174 12504.83 71.22 55293.78 88888.00 2008-06-22 12:53:39.625 174 12504.85 71.22 55293.78 88888.00 2008-06-22 12:53:39.750 174 12504.80 71.20 55293.80 88888.00 2008-06-22 12:53:39.875 174 12504.80 71.20 55293.75 88888.00 2008-06-22 12:53:40.000 174 12504.88 71.17 55293.82 88888.00 2008-06-22 12:53:40.125 174 12504.85 71.20 55293.80 88888.00 2008-06-22 12:53:40.250 174 12504.85 71.22 55293.80 88888.00 2008-06-22 12:53:40.375 174 12504.85 71.22 55293.82 88888.00 2008-06-22 12:53:40.500 174 12504.88 71.22 55293.85 88888.00 2008-06-22 12:53:40.625 174 12504.88 71.20 55293.85 88888.00 2008-06-22 12:53:40.750 174 12504.90 71.20 55293.85 88888.00 2008-06-22 12:53:40.875 174 12504.88 71.20 55293.85 88888.00 2008-06-22 12:53:41.000 174 12504.83 71.20 55293.85 88888.00 2008-06-22 12:53:41.125 174 12504.83 71.20 55293.85 88888.00 2008-06-22 12:53:41.250 174 12504.80 71.17 55293.88 88888.00 2008-06-22 12:53:41.375 174 12504.77 71.17 55293.88 88888.00 2008-06-22 12:53:41.500 174 12504.73 71.17 55293.85 88888.00 2008-06-22 12:53:41.625 174 12504.75 71.22 55293.85 88888.00 2008-06-22 12:53:41.750 174 12504.85 71.20 55293.82 88888.00 2008-06-22 12:53:41.875 174 12504.85 71.20 55293.82 88888.00 2008-06-22 12:53:42.000 174 12504.83 71.17 55293.82 88888.00 2008-06-22 12:53:42.125 174 12504.73 71.17 55293.82 88888.00 2008-06-22 12:53:42.250 174 12504.73 71.20 55293.82 88888.00 2008-06-22 12:53:42.375 174 12504.80 71.20 55293.82 88888.00 2008-06-22 12:53:42.500 174 12504.83 71.20 55293.80 88888.00 2008-06-22 12:53:42.625 174 12504.85 71.20 55293.80 88888.00 2008-06-22 12:53:42.750 174 12504.83 71.20 55293.80 88888.00 2008-06-22 12:53:42.875 174 12504.83 71.20 55293.80 88888.00 2008-06-22 12:53:43.000 174 12504.83 71.22 55293.80 88888.00 2008-06-22 12:53:43.125 174 12504.80 71.20 55293.80 88888.00 2008-06-22 12:53:43.250 174 12504.85 71.20 55293.78 88888.00 2008-06-22 12:53:43.375 174 12504.88 71.20 55293.80 88888.00 2008-06-22 12:53:43.500 174 12504.83 71.20 55293.82 88888.00 2008-06-22 12:53:43.625 174 12504.77 71.22 55293.82 88888.00 2008-06-22 12:53:43.750 174 12504.77 71.22 55293.82 88888.00 2008-06-22 12:53:43.875 174 12504.80 71.22 55293.82 88888.00 2008-06-22 12:53:44.000 174 12504.80 71.20 55293.82 88888.00 2008-06-22 12:53:44.125 174 12504.80 71.20 55293.80 88888.00 2008-06-22 12:53:44.250 174 12504.75 71.20 55293.80 88888.00 2008-06-22 12:53:44.375 174 12504.73 71.22 55293.80 88888.00 2008-06-22 12:53:44.500 174 12504.73 71.22 55293.78 88888.00 2008-06-22 12:53:44.625 174 12504.77 71.25 55293.80 88888.00 2008-06-22 12:53:44.750 174 12504.77 71.22 55293.80 88888.00 2008-06-22 12:53:44.875 174 12504.73 71.20 55293.82 88888.00 2008-06-22 12:53:45.000 174 12504.73 71.17 55293.80 88888.00 2008-06-22 12:53:45.125 174 12504.77 71.20 55293.78 88888.00 2008-06-22 12:53:45.250 174 12504.75 71.22 55293.75 88888.00 2008-06-22 12:53:45.375 174 12504.75 71.22 55293.78 88888.00 2008-06-22 12:53:45.500 174 12504.75 71.20 55293.78 88888.00 2008-06-22 12:53:45.625 174 12504.70 71.22 55293.78 88888.00 2008-06-22 12:53:45.750 174 12504.67 71.22 55293.78 88888.00 2008-06-22 12:53:45.875 174 12504.67 71.22 55293.80 88888.00 2008-06-22 12:53:46.000 174 12504.67 71.22 55293.80 88888.00 2008-06-22 12:53:46.125 174 12504.65 71.20 55293.80 88888.00 2008-06-22 12:53:46.250 174 12504.62 71.22 55293.80 88888.00 2008-06-22 12:53:46.375 174 12504.65 71.22 55293.80 88888.00 2008-06-22 12:53:46.500 174 12504.65 71.22 55293.82 88888.00 2008-06-22 12:53:46.625 174 12504.62 71.22 55293.80 88888.00 2008-06-22 12:53:46.750 174 12504.65 71.22 55293.85 88888.00 2008-06-22 12:53:46.875 174 12504.70 71.22 55293.82 88888.00 2008-06-22 12:53:47.000 174 12504.73 71.22 55293.82 88888.00 2008-06-22 12:53:47.125 174 12504.75 71.22 55293.82 88888.00 2008-06-22 12:53:47.250 174 12504.75 71.20 55293.85 88888.00 2008-06-22 12:53:47.375 174 12504.80 71.22 55293.85 88888.00 2008-06-22 12:53:47.500 174 12504.77 71.22 55293.82 88888.00 2008-06-22 12:53:47.625 174 12504.85 71.22 55293.82 88888.00 2008-06-22 12:53:47.750 174 12504.80 71.20 55293.82 88888.00 2008-06-22 12:53:47.875 174 12504.75 71.20 55293.82 88888.00 2008-06-22 12:53:48.000 174 12504.77 71.20 55293.80 88888.00 2008-06-22 12:53:48.125 174 12504.73 71.17 55293.80 88888.00 2008-06-22 12:53:48.250 174 12504.77 71.20 55293.85 88888.00 2008-06-22 12:53:48.375 174 12504.85 71.22 55293.82 88888.00 2008-06-22 12:53:48.500 174 12504.85 71.20 55293.82 88888.00 2008-06-22 12:53:48.625 174 12504.80 71.22 55293.85 88888.00 2008-06-22 12:53:48.750 174 12504.73 71.20 55293.82 88888.00 2008-06-22 12:53:48.875 174 12504.75 71.22 55293.82 88888.00 2008-06-22 12:53:49.000 174 12504.75 71.22 55293.82 88888.00 2008-06-22 12:53:49.125 174 12504.77 71.22 55293.85 88888.00 2008-06-22 12:53:49.250 174 12504.77 71.20 55293.82 88888.00 2008-06-22 12:53:49.375 174 12504.77 71.22 55293.82 88888.00 2008-06-22 12:53:49.500 174 12504.65 71.22 55293.82 88888.00 2008-06-22 12:53:49.625 174 12504.62 71.22 55293.80 88888.00 2008-06-22 12:53:49.750 174 12504.67 71.22 55293.78 88888.00 2008-06-22 12:53:49.875 174 12504.73 71.22 55293.78 88888.00 2008-06-22 12:53:50.000 174 12504.77 71.20 55293.78 88888.00 2008-06-22 12:53:50.125 174 12504.73 71.22 55293.75 88888.00 2008-06-22 12:53:50.250 174 12504.65 71.22 55293.80 88888.00 2008-06-22 12:53:50.375 174 12504.65 71.25 55293.80 88888.00 2008-06-22 12:53:50.500 174 12504.70 71.22 55293.80 88888.00 2008-06-22 12:53:50.625 174 12504.65 71.22 55293.80 88888.00 2008-06-22 12:53:50.750 174 12504.67 71.22 55293.80 88888.00 2008-06-22 12:53:50.875 174 12504.70 71.22 55293.82 88888.00 2008-06-22 12:53:51.000 174 12504.75 71.22 55293.78 88888.00 2008-06-22 12:53:51.125 174 12504.77 71.22 55293.80 88888.00 2008-06-22 12:53:51.250 174 12504.77 71.22 55293.80 88888.00 2008-06-22 12:53:51.375 174 12504.83 71.25 55293.80 88888.00 2008-06-22 12:53:51.500 174 12504.80 71.25 55293.80 88888.00 2008-06-22 12:53:51.625 174 12504.80 71.25 55293.80 88888.00 2008-06-22 12:53:51.750 174 12504.80 71.25 55293.80 88888.00 2008-06-22 12:53:51.875 174 12504.77 71.25 55293.82 88888.00 2008-06-22 12:53:52.000 174 12504.75 71.25 55293.82 88888.00 2008-06-22 12:53:52.125 174 12504.77 71.25 55293.82 88888.00 2008-06-22 12:53:52.250 174 12504.75 71.25 55293.80 88888.00 2008-06-22 12:53:52.375 174 12504.83 71.25 55293.80 88888.00 2008-06-22 12:53:52.500 174 12504.88 71.28 55293.82 88888.00 2008-06-22 12:53:52.625 174 12504.83 71.28 55293.82 88888.00 2008-06-22 12:53:52.750 174 12504.73 71.25 55293.85 88888.00 2008-06-22 12:53:52.875 174 12504.70 71.25 55293.82 88888.00 2008-06-22 12:53:53.000 174 12504.70 71.25 55293.80 88888.00 2008-06-22 12:53:53.125 174 12504.73 71.25 55293.85 88888.00 2008-06-22 12:53:53.250 174 12504.65 71.28 55293.85 88888.00 2008-06-22 12:53:53.375 174 12504.65 71.28 55293.85 88888.00 2008-06-22 12:53:53.500 174 12504.70 71.28 55293.85 88888.00 2008-06-22 12:53:53.625 174 12504.73 71.28 55293.82 88888.00 2008-06-22 12:53:53.750 174 12504.70 71.30 55293.82 88888.00 2008-06-22 12:53:53.875 174 12504.65 71.28 55293.80 88888.00 2008-06-22 12:53:54.000 174 12504.73 71.28 55293.80 88888.00 2008-06-22 12:53:54.125 174 12504.77 71.28 55293.82 88888.00 2008-06-22 12:53:54.250 174 12504.75 71.28 55293.88 88888.00 2008-06-22 12:53:54.375 174 12504.75 71.25 55293.85 88888.00 2008-06-22 12:53:54.500 174 12504.75 71.25 55293.85 88888.00 2008-06-22 12:53:54.625 174 12504.75 71.28 55293.85 88888.00 2008-06-22 12:53:54.750 174 12504.73 71.28 55293.82 88888.00 2008-06-22 12:53:54.875 174 12504.67 71.28 55293.85 88888.00 2008-06-22 12:53:55.000 174 12504.67 71.28 55293.82 88888.00 2008-06-22 12:53:55.125 174 12504.65 71.28 55293.85 88888.00 2008-06-22 12:53:55.250 174 12504.62 71.28 55293.82 88888.00 2008-06-22 12:53:55.375 174 12504.65 71.30 55293.82 88888.00 2008-06-22 12:53:55.500 174 12504.65 71.28 55293.82 88888.00 2008-06-22 12:53:55.625 174 12504.73 71.30 55293.82 88888.00 2008-06-22 12:53:55.750 174 12504.73 71.30 55293.85 88888.00 2008-06-22 12:53:55.875 174 12504.70 71.30 55293.82 88888.00 2008-06-22 12:53:56.000 174 12504.65 71.30 55293.82 88888.00 2008-06-22 12:53:56.125 174 12504.65 71.28 55293.82 88888.00 2008-06-22 12:53:56.250 174 12504.67 71.25 55293.82 88888.00 2008-06-22 12:53:56.375 174 12504.77 71.25 55293.85 88888.00 2008-06-22 12:53:56.500 174 12504.75 71.25 55293.85 88888.00 2008-06-22 12:53:56.625 174 12504.73 71.22 55293.85 88888.00 2008-06-22 12:53:56.750 174 12504.75 71.25 55293.85 88888.00 2008-06-22 12:53:56.875 174 12504.73 71.22 55293.82 88888.00 2008-06-22 12:53:57.000 174 12504.70 71.25 55293.82 88888.00 2008-06-22 12:53:57.125 174 12504.65 71.25 55293.82 88888.00 2008-06-22 12:53:57.250 174 12504.65 71.28 55293.82 88888.00 2008-06-22 12:53:57.375 174 12504.73 71.28 55293.82 88888.00 2008-06-22 12:53:57.500 174 12504.75 71.25 55293.82 88888.00 2008-06-22 12:53:57.625 174 12504.77 71.25 55293.80 88888.00 2008-06-22 12:53:57.750 174 12504.77 71.28 55293.82 88888.00 2008-06-22 12:53:57.875 174 12504.75 71.28 55293.82 88888.00 2008-06-22 12:53:58.000 174 12504.70 71.25 55293.82 88888.00 2008-06-22 12:53:58.125 174 12504.73 71.28 55293.82 88888.00 2008-06-22 12:53:58.250 174 12504.77 71.25 55293.82 88888.00 2008-06-22 12:53:58.375 174 12504.77 71.28 55293.82 88888.00 2008-06-22 12:53:58.500 174 12504.67 71.28 55293.82 88888.00 2008-06-22 12:53:58.625 174 12504.70 71.28 55293.85 88888.00 2008-06-22 12:53:58.750 174 12504.67 71.25 55293.82 88888.00 2008-06-22 12:53:58.875 174 12504.67 71.22 55293.82 88888.00 2008-06-22 12:53:59.000 174 12504.70 71.22 55293.80 88888.00 2008-06-22 12:53:59.125 174 12504.67 71.22 55293.82 88888.00 2008-06-22 12:53:59.250 174 12504.65 71.22 55293.80 88888.00 2008-06-22 12:53:59.375 174 12504.65 71.22 55293.80 88888.00 2008-06-22 12:53:59.500 174 12504.65 71.22 55293.82 88888.00 2008-06-22 12:53:59.625 174 12504.70 71.25 55293.88 88888.00 2008-06-22 12:53:59.750 174 12504.75 71.25 55293.85 88888.00 2008-06-22 12:53:59.875 174 12504.75 71.28 55293.85 88888.00 2008-06-22 12:54:00.000 174 12504.75 71.25 55293.82 88888.00 2008-06-22 12:54:00.125 174 12504.70 71.25 55293.82 88888.00 2008-06-22 12:54:00.250 174 12504.62 71.22 55293.82 88888.00 2008-06-22 12:54:00.375 174 12504.70 71.22 55293.85 88888.00 2008-06-22 12:54:00.500 174 12504.70 71.22 55293.85 88888.00 2008-06-22 12:54:00.625 174 12504.65 71.22 55293.82 88888.00 2008-06-22 12:54:00.750 174 12504.70 71.22 55293.85 88888.00 2008-06-22 12:54:00.875 174 12504.73 71.25 55293.82 88888.00 2008-06-22 12:54:01.000 174 12504.70 71.28 55293.80 88888.00 2008-06-22 12:54:01.125 174 12504.65 71.28 55293.80 88888.00 2008-06-22 12:54:01.250 174 12504.62 71.28 55293.80 88888.00 2008-06-22 12:54:01.375 174 12504.67 71.30 55293.80 88888.00 2008-06-22 12:54:01.500 174 12504.65 71.28 55293.80 88888.00 2008-06-22 12:54:01.625 174 12504.65 71.30 55293.78 88888.00 2008-06-22 12:54:01.750 174 12504.65 71.30 55293.80 88888.00 2008-06-22 12:54:01.875 174 12504.70 71.30 55293.82 88888.00 2008-06-22 12:54:02.000 174 12504.65 71.28 55293.80 88888.00 2008-06-22 12:54:02.125 174 12504.58 71.28 55293.80 88888.00 2008-06-22 12:54:02.250 174 12504.60 71.28 55293.85 88888.00 2008-06-22 12:54:02.375 174 12504.70 71.30 55293.82 88888.00 2008-06-22 12:54:02.500 174 12504.73 71.30 55293.82 88888.00 2008-06-22 12:54:02.625 174 12504.70 71.28 55293.82 88888.00 2008-06-22 12:54:02.750 174 12504.67 71.28 55293.80 88888.00 2008-06-22 12:54:02.875 174 12504.65 71.30 55293.82 88888.00 2008-06-22 12:54:03.000 174 12504.65 71.33 55293.82 88888.00 2008-06-22 12:54:03.125 174 12504.62 71.30 55293.80 88888.00 2008-06-22 12:54:03.250 174 12504.62 71.28 55293.80 88888.00 2008-06-22 12:54:03.375 174 12504.70 71.30 55293.78 88888.00 2008-06-22 12:54:03.500 174 12504.70 71.28 55293.80 88888.00 2008-06-22 12:54:03.625 174 12504.70 71.28 55293.82 88888.00 2008-06-22 12:54:03.750 174 12504.73 71.30 55293.80 88888.00 2008-06-22 12:54:03.875 174 12504.67 71.28 55293.80 88888.00 2008-06-22 12:54:04.000 174 12504.65 71.30 55293.80 88888.00 2008-06-22 12:54:04.125 174 12504.60 71.28 55293.80 88888.00 2008-06-22 12:54:04.250 174 12504.60 71.28 55293.85 88888.00 2008-06-22 12:54:04.375 174 12504.62 71.30 55293.85 88888.00 2008-06-22 12:54:04.500 174 12504.58 71.28 55293.85 88888.00 2008-06-22 12:54:04.625 174 12504.60 71.30 55293.88 88888.00 2008-06-22 12:54:04.750 174 12504.60 71.28 55293.88 88888.00 2008-06-22 12:54:04.875 174 12504.62 71.25 55293.88 88888.00 2008-06-22 12:54:05.000 174 12504.67 71.25 55293.88 88888.00 2008-06-22 12:54:05.125 174 12504.65 71.28 55293.88 88888.00 2008-06-22 12:54:05.250 174 12504.60 71.28 55293.88 88888.00 2008-06-22 12:54:05.375 174 12504.70 71.28 55293.88 88888.00 2008-06-22 12:54:05.500 174 12504.70 71.25 55293.88 88888.00 2008-06-22 12:54:05.625 174 12504.62 71.28 55293.82 88888.00 2008-06-22 12:54:05.750 174 12504.60 71.25 55293.85 88888.00 2008-06-22 12:54:05.875 174 12504.62 71.28 55293.85 88888.00 2008-06-22 12:54:06.000 174 12504.65 71.25 55293.85 88888.00 2008-06-22 12:54:06.125 174 12504.67 71.25 55293.85 88888.00 2008-06-22 12:54:06.250 174 12504.65 71.25 55293.85 88888.00 2008-06-22 12:54:06.375 174 12504.67 71.28 55293.90 88888.00 2008-06-22 12:54:06.500 174 12504.65 71.28 55293.88 88888.00 2008-06-22 12:54:06.625 174 12504.70 71.28 55293.85 88888.00 2008-06-22 12:54:06.750 174 12504.67 71.28 55293.82 88888.00 2008-06-22 12:54:06.875 174 12504.65 71.28 55293.82 88888.00 2008-06-22 12:54:07.000 174 12504.65 71.25 55293.80 88888.00 2008-06-22 12:54:07.125 174 12504.65 71.25 55293.80 88888.00 2008-06-22 12:54:07.250 174 12504.65 71.25 55293.82 88888.00 2008-06-22 12:54:07.375 174 12504.67 71.28 55293.82 88888.00 2008-06-22 12:54:07.500 174 12504.67 71.28 55293.82 88888.00 2008-06-22 12:54:07.625 174 12504.67 71.25 55293.82 88888.00 2008-06-22 12:54:07.750 174 12504.73 71.25 55293.80 88888.00 2008-06-22 12:54:07.875 174 12504.67 71.25 55293.82 88888.00 2008-06-22 12:54:08.000 174 12504.70 71.25 55293.80 88888.00 2008-06-22 12:54:08.125 174 12504.70 71.25 55293.80 88888.00 2008-06-22 12:54:08.250 174 12504.70 71.25 55293.82 88888.00 2008-06-22 12:54:08.375 174 12504.67 71.25 55293.82 88888.00 2008-06-22 12:54:08.500 174 12504.65 71.25 55293.80 88888.00 2008-06-22 12:54:08.625 174 12504.65 71.25 55293.80 88888.00 2008-06-22 12:54:08.750 174 12504.62 71.25 55293.80 88888.00 2008-06-22 12:54:08.875 174 12504.62 71.28 55293.80 88888.00 2008-06-22 12:54:09.000 174 12504.67 71.25 55293.80 88888.00 2008-06-22 12:54:09.125 174 12504.70 71.22 55293.82 88888.00 2008-06-22 12:54:09.250 174 12504.67 71.25 55293.82 88888.00 2008-06-22 12:54:09.375 174 12504.67 71.25 55293.80 88888.00 2008-06-22 12:54:09.500 174 12504.65 71.25 55293.75 88888.00 2008-06-22 12:54:09.625 174 12504.65 71.25 55293.78 88888.00 2008-06-22 12:54:09.750 174 12504.67 71.25 55293.80 88888.00 2008-06-22 12:54:09.875 174 12504.67 71.22 55293.80 88888.00 2008-06-22 12:54:10.000 174 12504.65 71.25 55293.80 88888.00 2008-06-22 12:54:10.125 174 12504.70 71.22 55293.80 88888.00 2008-06-22 12:54:10.250 174 12504.70 71.20 55293.82 88888.00 2008-06-22 12:54:10.375 174 12504.70 71.20 55293.82 88888.00 2008-06-22 12:54:10.500 174 12504.70 71.22 55293.82 88888.00 2008-06-22 12:54:10.625 174 12504.67 71.22 55293.88 88888.00 2008-06-22 12:54:10.750 174 12504.75 71.22 55293.90 88888.00 2008-06-22 12:54:10.875 174 12504.77 71.22 55293.90 88888.00 2008-06-22 12:54:11.000 174 12504.70 71.22 55293.88 88888.00 2008-06-22 12:54:11.125 174 12504.60 71.20 55293.88 88888.00 2008-06-22 12:54:11.250 174 12504.62 71.20 55293.90 88888.00 2008-06-22 12:54:11.375 174 12504.73 71.22 55293.90 88888.00 2008-06-22 12:54:11.500 174 12504.70 71.25 55293.88 88888.00 2008-06-22 12:54:11.625 174 12504.65 71.25 55293.90 88888.00 2008-06-22 12:54:11.750 174 12504.62 71.22 55293.90 88888.00 2008-06-22 12:54:11.875 174 12504.60 71.22 55293.93 88888.00 2008-06-22 12:54:12.000 174 12504.65 71.22 55293.88 88888.00 2008-06-22 12:54:12.125 174 12504.65 71.22 55293.90 88888.00 2008-06-22 12:54:12.250 174 12504.55 71.20 55293.88 88888.00 2008-06-22 12:54:12.375 174 12504.62 71.17 55293.85 88888.00 2008-06-22 12:54:12.500 174 12504.73 71.22 55293.88 88888.00 2008-06-22 12:54:12.625 174 12504.73 71.22 55293.88 88888.00 2008-06-22 12:54:12.750 174 12504.70 71.22 55293.85 88888.00 2008-06-22 12:54:12.875 174 12504.73 71.20 55293.85 88888.00 2008-06-22 12:54:13.000 174 12504.70 71.20 55293.85 88888.00 2008-06-22 12:54:13.125 174 12504.70 71.22 55293.88 88888.00 2008-06-22 12:54:13.250 174 12504.67 71.22 55293.82 88888.00 2008-06-22 12:54:13.375 174 12504.70 71.22 55293.82 88888.00 2008-06-22 12:54:13.500 174 12504.70 71.22 55293.85 88888.00 2008-06-22 12:54:13.625 174 12504.73 71.25 55293.85 88888.00 2008-06-22 12:54:13.750 174 12504.70 71.22 55293.80 88888.00 2008-06-22 12:54:13.875 174 12504.70 71.22 55293.80 88888.00 2008-06-22 12:54:14.000 174 12504.73 71.22 55293.80 88888.00 2008-06-22 12:54:14.125 174 12504.75 71.22 55293.82 88888.00 2008-06-22 12:54:14.250 174 12504.73 71.22 55293.85 88888.00 2008-06-22 12:54:14.375 174 12504.70 71.20 55293.82 88888.00 2008-06-22 12:54:14.500 174 12504.67 71.22 55293.82 88888.00 2008-06-22 12:54:14.625 174 12504.73 71.20 55293.82 88888.00 2008-06-22 12:54:14.750 174 12504.73 71.20 55293.82 88888.00 2008-06-22 12:54:14.875 174 12504.73 71.20 55293.85 88888.00 2008-06-22 12:54:15.000 174 12504.67 71.20 55293.85 88888.00 2008-06-22 12:54:15.125 174 12504.65 71.20 55293.85 88888.00 2008-06-22 12:54:15.250 174 12504.70 71.17 55293.85 88888.00 2008-06-22 12:54:15.375 174 12504.73 71.20 55293.85 88888.00 2008-06-22 12:54:15.500 174 12504.67 71.20 55293.88 88888.00 2008-06-22 12:54:15.625 174 12504.65 71.20 55293.85 88888.00 2008-06-22 12:54:15.750 174 12504.73 71.20 55293.82 88888.00 2008-06-22 12:54:15.875 174 12504.83 71.20 55293.80 88888.00 2008-06-22 12:54:16.000 174 12504.75 71.20 55293.80 88888.00 2008-06-22 12:54:16.125 174 12504.70 71.20 55293.80 88888.00 2008-06-22 12:54:16.250 174 12504.65 71.17 55293.82 88888.00 2008-06-22 12:54:16.375 174 12504.67 71.17 55293.82 88888.00 2008-06-22 12:54:16.500 174 12504.67 71.17 55293.85 88888.00 2008-06-22 12:54:16.625 174 12504.73 71.17 55293.85 88888.00 2008-06-22 12:54:16.750 174 12504.77 71.15 55293.88 88888.00 2008-06-22 12:54:16.875 174 12504.77 71.15 55293.88 88888.00 2008-06-22 12:54:17.000 174 12504.77 71.12 55293.85 88888.00 2008-06-22 12:54:17.125 174 12504.77 71.15 55293.88 88888.00 2008-06-22 12:54:17.250 174 12504.77 71.15 55293.88 88888.00 2008-06-22 12:54:17.375 174 12504.80 71.15 55293.82 88888.00 2008-06-22 12:54:17.500 174 12504.75 71.15 55293.85 88888.00 2008-06-22 12:54:17.625 174 12504.75 71.15 55293.85 88888.00 2008-06-22 12:54:17.750 174 12504.75 71.17 55293.88 88888.00 2008-06-22 12:54:17.875 174 12504.75 71.17 55293.88 88888.00 2008-06-22 12:54:18.000 174 12504.80 71.17 55293.88 88888.00 2008-06-22 12:54:18.125 174 12504.83 71.17 55293.88 88888.00 2008-06-22 12:54:18.250 174 12504.80 71.15 55293.88 88888.00 2008-06-22 12:54:18.375 174 12504.80 71.15 55293.88 88888.00 2008-06-22 12:54:18.500 174 12504.80 71.17 55293.85 88888.00 2008-06-22 12:54:18.625 174 12504.77 71.15 55293.82 88888.00 2008-06-22 12:54:18.750 174 12504.77 71.15 55293.85 88888.00 2008-06-22 12:54:18.875 174 12504.77 71.15 55293.88 88888.00 2008-06-22 12:54:19.000 174 12504.80 71.15 55293.88 88888.00 2008-06-22 12:54:19.125 174 12504.75 71.12 55293.82 88888.00 2008-06-22 12:54:19.250 174 12504.67 71.15 55293.82 88888.00 2008-06-22 12:54:19.375 174 12504.73 71.15 55293.82 88888.00 2008-06-22 12:54:19.500 174 12504.80 71.15 55293.80 88888.00 2008-06-22 12:54:19.625 174 12504.83 71.12 55293.82 88888.00 2008-06-22 12:54:19.750 174 12504.80 71.12 55293.80 88888.00 2008-06-22 12:54:19.875 174 12504.73 71.12 55293.82 88888.00 2008-06-22 12:54:20.000 174 12504.67 71.12 55293.80 88888.00 2008-06-22 12:54:20.125 174 12504.62 71.17 55293.85 88888.00 2008-06-22 12:54:20.250 174 12504.62 71.12 55293.88 88888.00 2008-06-22 12:54:20.375 174 12504.70 71.15 55293.82 88888.00 2008-06-22 12:54:20.500 174 12504.75 71.12 55293.82 88888.00 2008-06-22 12:54:20.625 174 12504.77 71.12 55293.85 88888.00 2008-06-22 12:54:20.750 174 12504.70 71.12 55293.80 88888.00 2008-06-22 12:54:20.875 174 12504.73 71.10 55293.88 88888.00 2008-06-22 12:54:21.000 174 12504.75 71.10 55293.88 88888.00 2008-06-22 12:54:21.125 174 12504.75 71.10 55293.88 88888.00 2008-06-22 12:54:21.250 174 12504.75 71.10 55293.88 88888.00 2008-06-22 12:54:21.375 174 12504.77 71.10 55293.82 88888.00 2008-06-22 12:54:21.500 174 12504.83 71.10 55293.82 88888.00 2008-06-22 12:54:21.625 174 12504.90 71.10 55293.85 88888.00 2008-06-22 12:54:21.750 174 12504.88 71.10 55293.82 88888.00 2008-06-22 12:54:21.875 174 12504.80 71.10 55293.82 88888.00 2008-06-22 12:54:22.000 174 12504.75 71.10 55293.82 88888.00 2008-06-22 12:54:22.125 174 12504.77 71.08 55293.85 88888.00 2008-06-22 12:54:22.250 174 12504.73 71.05 55293.85 88888.00 2008-06-22 12:54:22.375 174 12504.77 71.08 55293.82 88888.00 2008-06-22 12:54:22.500 174 12504.75 71.08 55293.82 88888.00 2008-06-22 12:54:22.625 174 12504.75 71.08 55293.85 88888.00 2008-06-22 12:54:22.750 174 12504.67 71.08 55293.85 88888.00 2008-06-22 12:54:22.875 174 12504.70 71.08 55293.85 88888.00 2008-06-22 12:54:23.000 174 12504.80 71.05 55293.85 88888.00 2008-06-22 12:54:23.125 174 12504.83 71.08 55293.88 88888.00 2008-06-22 12:54:23.250 174 12504.77 71.08 55293.88 88888.00 2008-06-22 12:54:23.375 174 12504.85 71.08 55293.90 88888.00 2008-06-22 12:54:23.500 174 12504.85 71.05 55293.88 88888.00 2008-06-22 12:54:23.625 174 12504.80 71.05 55293.85 88888.00 2008-06-22 12:54:23.750 174 12504.77 71.05 55293.88 88888.00 2008-06-22 12:54:23.875 174 12504.83 71.03 55293.88 88888.00 2008-06-22 12:54:24.000 174 12504.88 71.05 55293.82 88888.00 2008-06-22 12:54:24.125 174 12504.85 71.03 55293.82 88888.00 2008-06-22 12:54:24.250 174 12504.77 71.00 55293.85 88888.00 2008-06-22 12:54:24.375 174 12504.80 71.03 55293.85 88888.00 2008-06-22 12:54:24.500 174 12504.83 71.05 55293.85 88888.00 2008-06-22 12:54:24.625 174 12504.83 71.05 55293.85 88888.00 2008-06-22 12:54:24.750 174 12504.80 71.05 55293.82 88888.00 2008-06-22 12:54:24.875 174 12504.77 71.03 55293.82 88888.00 2008-06-22 12:54:25.000 174 12504.77 71.03 55293.80 88888.00 2008-06-22 12:54:25.125 174 12504.80 71.05 55293.82 88888.00 2008-06-22 12:54:25.250 174 12504.80 71.05 55293.82 88888.00 2008-06-22 12:54:25.375 174 12504.88 71.08 55293.82 88888.00 2008-06-22 12:54:25.500 174 12504.85 71.05 55293.85 88888.00 2008-06-22 12:54:25.625 174 12504.85 71.05 55293.85 88888.00 2008-06-22 12:54:25.750 174 12504.85 71.00 55293.82 88888.00 2008-06-22 12:54:25.875 174 12504.88 71.00 55293.80 88888.00 2008-06-22 12:54:26.000 174 12504.85 71.00 55293.80 88888.00 2008-06-22 12:54:26.125 174 12504.88 71.00 55293.82 88888.00 2008-06-22 12:54:26.250 174 12504.88 70.97 55293.82 88888.00 2008-06-22 12:54:26.375 174 12504.95 71.00 55293.82 88888.00 2008-06-22 12:54:26.500 174 12504.98 71.03 55293.82 88888.00 2008-06-22 12:54:26.625 174 12504.95 71.00 55293.82 88888.00 2008-06-22 12:54:26.750 174 12504.90 71.00 55293.85 88888.00 2008-06-22 12:54:26.875 174 12504.85 71.00 55293.80 88888.00 2008-06-22 12:54:27.000 174 12504.83 71.03 55293.85 88888.00 2008-06-22 12:54:27.125 174 12504.85 71.03 55293.88 88888.00 2008-06-22 12:54:27.250 174 12504.85 71.03 55293.88 88888.00 2008-06-22 12:54:27.375 174 12504.88 71.05 55293.88 88888.00 2008-06-22 12:54:27.500 174 12504.80 71.03 55293.88 88888.00 2008-06-22 12:54:27.625 174 12504.77 71.03 55293.88 88888.00 2008-06-22 12:54:27.750 174 12504.80 71.03 55293.85 88888.00 2008-06-22 12:54:27.875 174 12504.85 71.00 55293.85 88888.00 2008-06-22 12:54:28.000 174 12504.92 71.00 55293.85 88888.00 2008-06-22 12:54:28.125 174 12504.98 70.97 55293.82 88888.00 2008-06-22 12:54:28.250 174 12504.98 70.97 55293.82 88888.00 2008-06-22 12:54:28.375 174 12504.98 70.97 55293.82 88888.00 2008-06-22 12:54:28.500 174 12504.92 70.97 55293.88 88888.00 2008-06-22 12:54:28.625 174 12504.88 70.97 55293.88 88888.00 2008-06-22 12:54:28.750 174 12504.88 70.97 55293.85 88888.00 2008-06-22 12:54:28.875 174 12504.83 70.97 55293.82 88888.00 2008-06-22 12:54:29.000 174 12504.80 70.95 55293.82 88888.00 2008-06-22 12:54:29.125 174 12504.80 70.95 55293.82 88888.00 2008-06-22 12:54:29.250 174 12504.80 70.92 55293.85 88888.00 2008-06-22 12:54:29.375 174 12504.85 70.95 55293.85 88888.00 2008-06-22 12:54:29.500 174 12504.83 70.95 55293.85 88888.00 2008-06-22 12:54:29.625 174 12504.90 70.95 55293.88 88888.00 2008-06-22 12:54:29.750 174 12504.83 70.97 55293.90 88888.00 2008-06-22 12:54:29.875 174 12504.77 71.00 55293.90 88888.00 2008-06-22 12:54:30.000 174 12504.85 70.97 55293.88 88888.00 2008-06-22 12:54:30.125 174 12504.98 70.95 55293.88 88888.00 2008-06-22 12:54:30.250 174 12504.95 70.92 55293.90 88888.00 2008-06-22 12:54:30.375 174 12504.92 70.95 55293.90 88888.00 2008-06-22 12:54:30.500 174 12504.88 70.95 55293.90 88888.00 2008-06-22 12:54:30.625 174 12504.92 70.92 55293.88 88888.00 2008-06-22 12:54:30.750 174 12504.88 70.92 55293.85 88888.00 2008-06-22 12:54:30.875 174 12504.88 70.95 55293.85 88888.00 2008-06-22 12:54:31.000 174 12504.88 70.92 55293.85 88888.00 2008-06-22 12:54:31.125 174 12504.88 70.92 55293.88 88888.00 2008-06-22 12:54:31.250 174 12504.80 70.92 55293.88 88888.00 2008-06-22 12:54:31.375 174 12504.77 70.97 55293.85 88888.00 2008-06-22 12:54:31.500 174 12504.80 70.95 55293.82 88888.00 2008-06-22 12:54:31.625 174 12504.85 70.95 55293.82 88888.00 2008-06-22 12:54:31.750 174 12504.85 70.95 55293.85 88888.00 2008-06-22 12:54:31.875 174 12504.85 70.92 55293.82 88888.00 2008-06-22 12:54:32.000 174 12504.85 70.92 55293.80 88888.00 2008-06-22 12:54:32.125 174 12504.85 70.92 55293.80 88888.00 2008-06-22 12:54:32.250 174 12504.88 70.92 55293.82 88888.00 2008-06-22 12:54:32.375 174 12504.88 70.92 55293.82 88888.00 2008-06-22 12:54:32.500 174 12504.88 70.92 55293.82 88888.00 2008-06-22 12:54:32.625 174 12504.85 70.90 55293.82 88888.00 2008-06-22 12:54:32.750 174 12504.90 70.92 55293.82 88888.00 2008-06-22 12:54:32.875 174 12504.95 70.92 55293.82 88888.00 2008-06-22 12:54:33.000 174 12504.95 70.92 55293.80 88888.00 2008-06-22 12:54:33.125 174 12504.92 70.92 55293.80 88888.00 2008-06-22 12:54:33.250 174 12504.90 70.92 55293.80 88888.00 2008-06-22 12:54:33.375 174 12504.90 70.92 55293.82 88888.00 2008-06-22 12:54:33.500 174 12504.88 70.92 55293.85 88888.00 2008-06-22 12:54:33.625 174 12504.88 70.90 55293.85 88888.00 2008-06-22 12:54:33.750 174 12504.88 70.90 55293.82 88888.00 2008-06-22 12:54:33.875 174 12504.92 70.92 55293.82 88888.00 2008-06-22 12:54:34.000 174 12504.98 70.92 55293.82 88888.00 2008-06-22 12:54:34.125 174 12504.95 70.92 55293.80 88888.00 2008-06-22 12:54:34.250 174 12504.92 70.92 55293.85 88888.00 2008-06-22 12:54:34.375 174 12504.90 70.90 55293.82 88888.00 2008-06-22 12:54:34.500 174 12504.90 70.90 55293.85 88888.00 2008-06-22 12:54:34.625 174 12504.88 70.90 55293.85 88888.00 2008-06-22 12:54:34.750 174 12504.85 70.90 55293.85 88888.00 2008-06-22 12:54:34.875 174 12504.88 70.90 55293.85 88888.00 2008-06-22 12:54:35.000 174 12504.92 70.90 55293.85 88888.00 2008-06-22 12:54:35.125 174 12504.98 70.90 55293.85 88888.00 2008-06-22 12:54:35.250 174 12504.95 70.88 55293.85 88888.00 2008-06-22 12:54:35.375 174 12504.92 70.88 55293.85 88888.00 2008-06-22 12:54:35.500 174 12504.98 70.90 55293.90 88888.00 2008-06-22 12:54:35.625 174 12504.98 70.88 55293.88 88888.00 2008-06-22 12:54:35.750 174 12504.92 70.88 55293.90 88888.00 2008-06-22 12:54:35.875 174 12504.90 70.88 55293.88 88888.00 2008-06-22 12:54:36.000 174 12504.90 70.88 55293.88 88888.00 2008-06-22 12:54:36.125 174 12504.88 70.88 55293.88 88888.00 2008-06-22 12:54:36.250 174 12504.88 70.88 55293.85 88888.00 2008-06-22 12:54:36.375 174 12504.90 70.88 55293.82 88888.00 2008-06-22 12:54:36.500 174 12504.92 70.88 55293.82 88888.00 2008-06-22 12:54:36.625 174 12504.98 70.90 55293.82 88888.00 2008-06-22 12:54:36.750 174 12504.95 70.90 55293.80 88888.00 2008-06-22 12:54:36.875 174 12504.95 70.90 55293.80 88888.00 2008-06-22 12:54:37.000 174 12504.95 70.88 55293.80 88888.00 2008-06-22 12:54:37.125 174 12504.95 70.88 55293.80 88888.00 2008-06-22 12:54:37.250 174 12504.98 70.88 55293.82 88888.00 2008-06-22 12:54:37.375 174 12505.00 70.88 55293.85 88888.00 2008-06-22 12:54:37.500 174 12504.98 70.90 55293.82 88888.00 2008-06-22 12:54:37.625 174 12504.95 70.90 55293.82 88888.00 2008-06-22 12:54:37.750 174 12504.92 70.90 55293.80 88888.00 2008-06-22 12:54:37.875 174 12504.95 70.88 55293.82 88888.00 2008-06-22 12:54:38.000 174 12505.02 70.90 55293.82 88888.00 2008-06-22 12:54:38.125 174 12505.00 70.90 55293.82 88888.00 2008-06-22 12:54:38.250 174 12504.98 70.88 55293.82 88888.00 2008-06-22 12:54:38.375 174 12505.00 70.88 55293.82 88888.00 2008-06-22 12:54:38.500 174 12504.98 70.88 55293.82 88888.00 2008-06-22 12:54:38.625 174 12504.98 70.85 55293.82 88888.00 2008-06-22 12:54:38.750 174 12504.95 70.83 55293.80 88888.00 2008-06-22 12:54:38.875 174 12504.95 70.85 55293.82 88888.00 2008-06-22 12:54:39.000 174 12504.98 70.85 55293.80 88888.00 2008-06-22 12:54:39.125 174 12505.02 70.88 55293.82 88888.00 2008-06-22 12:54:39.250 174 12505.05 70.85 55293.82 88888.00 2008-06-22 12:54:39.375 174 12505.08 70.88 55293.82 88888.00 2008-06-22 12:54:39.500 174 12505.10 70.85 55293.85 88888.00 2008-06-22 12:54:39.625 174 12505.15 70.85 55293.80 88888.00 2008-06-22 12:54:39.750 174 12505.12 70.85 55293.80 88888.00 2008-06-22 12:54:39.875 174 12505.08 70.83 55293.82 88888.00 2008-06-22 12:54:40.000 174 12505.08 70.85 55293.82 88888.00 2008-06-22 12:54:40.125 174 12505.12 70.85 55293.82 88888.00 2008-06-22 12:54:40.250 174 12505.08 70.83 55293.85 88888.00 2008-06-22 12:54:40.375 174 12505.05 70.85 55293.82 88888.00 2008-06-22 12:54:40.500 174 12505.08 70.85 55293.82 88888.00 2008-06-22 12:54:40.625 174 12505.02 70.83 55293.82 88888.00 2008-06-22 12:54:40.750 174 12505.02 70.83 55293.82 88888.00 2008-06-22 12:54:40.875 174 12505.10 70.83 55293.85 88888.00 2008-06-22 12:54:41.000 174 12505.10 70.83 55293.88 88888.00 2008-06-22 12:54:41.125 174 12505.12 70.85 55293.90 88888.00 2008-06-22 12:54:41.250 174 12505.12 70.83 55293.90 88888.00 2008-06-22 12:54:41.375 174 12505.17 70.83 55293.88 88888.00 2008-06-22 12:54:41.500 174 12505.08 70.83 55293.88 88888.00 2008-06-22 12:54:41.625 174 12505.08 70.83 55293.85 88888.00 2008-06-22 12:54:41.750 174 12505.08 70.85 55293.85 88888.00 2008-06-22 12:54:41.875 174 12505.08 70.83 55293.88 88888.00 2008-06-22 12:54:42.000 174 12505.05 70.83 55293.85 88888.00 2008-06-22 12:54:42.125 174 12505.02 70.80 55293.85 88888.00 2008-06-22 12:54:42.250 174 12505.00 70.78 55293.85 88888.00 2008-06-22 12:54:42.375 174 12505.08 70.80 55293.85 88888.00 2008-06-22 12:54:42.500 174 12505.12 70.80 55293.85 88888.00 2008-06-22 12:54:42.625 174 12505.12 70.80 55293.82 88888.00 2008-06-22 12:54:42.750 174 12505.10 70.80 55293.85 88888.00 2008-06-22 12:54:42.875 174 12505.15 70.80 55293.88 88888.00 2008-06-22 12:54:43.000 174 12505.17 70.80 55293.85 88888.00 2008-06-22 12:54:43.125 174 12505.15 70.80 55293.82 88888.00 2008-06-22 12:54:43.250 174 12505.15 70.80 55293.80 88888.00 2008-06-22 12:54:43.375 174 12505.17 70.78 55293.80 88888.00 2008-06-22 12:54:43.500 174 12505.10 70.78 55293.80 88888.00 2008-06-22 12:54:43.625 174 12505.05 70.78 55293.82 88888.00 2008-06-22 12:54:43.750 174 12505.08 70.80 55293.82 88888.00 2008-06-22 12:54:43.875 174 12505.10 70.80 55293.80 88888.00 2008-06-22 12:54:44.000 174 12505.12 70.78 55293.80 88888.00 2008-06-22 12:54:44.125 174 12505.08 70.80 55293.78 88888.00 2008-06-22 12:54:44.250 174 12505.12 70.80 55293.78 88888.00 2008-06-22 12:54:44.375 174 12505.20 70.83 55293.78 88888.00 2008-06-22 12:54:44.500 174 12505.12 70.80 55293.75 88888.00 2008-06-22 12:54:44.625 174 12505.08 70.83 55293.78 88888.00 2008-06-22 12:54:44.750 174 12505.05 70.80 55293.78 88888.00 2008-06-22 12:54:44.875 174 12505.05 70.80 55293.78 88888.00 2008-06-22 12:54:45.000 174 12505.05 70.75 55293.75 88888.00 2008-06-22 12:54:45.125 174 12505.02 70.75 55293.78 88888.00 2008-06-22 12:54:45.250 174 12505.05 70.75 55293.80 88888.00 2008-06-22 12:54:45.375 174 12505.10 70.75 55293.82 88888.00 2008-06-22 12:54:45.500 174 12505.08 70.78 55293.80 88888.00 2008-06-22 12:54:45.625 174 12505.08 70.78 55293.78 88888.00 2008-06-22 12:54:45.750 174 12505.12 70.78 55293.78 88888.00 2008-06-22 12:54:45.875 174 12505.15 70.78 55293.78 88888.00 2008-06-22 12:54:46.000 174 12505.10 70.78 55293.78 88888.00 2008-06-22 12:54:46.125 174 12505.02 70.78 55293.80 88888.00 2008-06-22 12:54:46.250 174 12505.00 70.78 55293.80 88888.00 2008-06-22 12:54:46.375 174 12505.02 70.75 55293.78 88888.00 2008-06-22 12:54:46.500 174 12505.05 70.75 55293.78 88888.00 2008-06-22 12:54:46.625 174 12505.12 70.75 55293.80 88888.00 2008-06-22 12:54:46.750 174 12505.17 70.78 55293.80 88888.00 2008-06-22 12:54:46.875 174 12505.12 70.80 55293.80 88888.00 2008-06-22 12:54:47.000 174 12505.05 70.80 55293.80 88888.00 2008-06-22 12:54:47.125 174 12505.00 70.80 55293.85 88888.00 2008-06-22 12:54:47.250 174 12505.02 70.78 55293.85 88888.00 2008-06-22 12:54:47.375 174 12505.05 70.78 55293.88 88888.00 2008-06-22 12:54:47.500 174 12505.02 70.75 55293.88 88888.00 2008-06-22 12:54:47.625 174 12505.08 70.78 55293.88 88888.00 2008-06-22 12:54:47.750 174 12505.05 70.78 55293.88 88888.00 2008-06-22 12:54:47.875 174 12505.08 70.78 55293.85 88888.00 2008-06-22 12:54:48.000 174 12505.12 70.75 55293.82 88888.00 2008-06-22 12:54:48.125 174 12505.12 70.75 55293.82 88888.00 2008-06-22 12:54:48.250 174 12505.10 70.78 55293.82 88888.00 2008-06-22 12:54:48.375 174 12505.17 70.78 55293.82 88888.00 2008-06-22 12:54:48.500 174 12505.15 70.80 55293.85 88888.00 2008-06-22 12:54:48.625 174 12505.12 70.78 55293.82 88888.00 2008-06-22 12:54:48.750 174 12505.08 70.72 55293.82 88888.00 2008-06-22 12:54:48.875 174 12505.08 70.72 55293.78 88888.00 2008-06-22 12:54:49.000 174 12505.05 70.70 55293.78 88888.00 2008-06-22 12:54:49.125 174 12505.05 70.70 55293.78 88888.00 2008-06-22 12:54:49.250 174 12505.15 70.70 55293.80 88888.00 2008-06-22 12:54:49.375 174 12505.23 70.72 55293.80 88888.00 2008-06-22 12:54:49.500 174 12505.15 70.72 55293.78 88888.00 2008-06-22 12:54:49.625 174 12505.05 70.75 55293.80 88888.00 2008-06-22 12:54:49.750 174 12505.08 70.72 55293.80 88888.00 2008-06-22 12:54:49.875 174 12505.17 70.72 55293.82 88888.00 2008-06-22 12:54:50.000 174 12505.20 70.72 55293.82 88888.00 2008-06-22 12:54:50.125 174 12505.17 70.72 55293.78 88888.00 2008-06-22 12:54:50.250 174 12505.15 70.72 55293.78 88888.00 2008-06-22 12:54:50.375 174 12505.17 70.72 55293.75 88888.00 2008-06-22 12:54:50.500 174 12505.20 70.75 55293.78 88888.00 2008-06-22 12:54:50.625 174 12505.20 70.70 55293.78 88888.00 2008-06-22 12:54:50.750 174 12505.17 70.70 55293.78 88888.00 2008-06-22 12:54:50.875 174 12505.17 70.72 55293.80 88888.00 2008-06-22 12:54:51.000 174 12505.17 70.75 55293.78 88888.00 2008-06-22 12:54:51.125 174 12505.23 70.72 55293.80 88888.00 2008-06-22 12:54:51.250 174 12505.15 70.72 55293.82 88888.00 2008-06-22 12:54:51.375 174 12505.15 70.72 55293.80 88888.00 2008-06-22 12:54:51.500 174 12505.15 70.70 55293.80 88888.00 2008-06-22 12:54:51.625 174 12505.08 70.72 55293.82 88888.00 2008-06-22 12:54:51.750 174 12505.08 70.72 55293.80 88888.00 2008-06-22 12:54:51.875 174 12505.12 70.72 55293.78 88888.00 2008-06-22 12:54:52.000 174 12505.17 70.70 55293.78 88888.00 2008-06-22 12:54:52.125 174 12505.17 70.72 55293.78 88888.00 2008-06-22 12:54:52.250 174 12505.12 70.70 55293.78 88888.00 2008-06-22 12:54:52.375 174 12505.15 70.72 55293.78 88888.00 2008-06-22 12:54:52.500 174 12505.15 70.72 55293.78 88888.00 2008-06-22 12:54:52.625 174 12505.10 70.70 55293.80 88888.00 2008-06-22 12:54:52.750 174 12505.08 70.67 55293.80 88888.00 2008-06-22 12:54:52.875 174 12505.05 70.70 55293.80 88888.00 2008-06-22 12:54:53.000 174 12505.08 70.70 55293.82 88888.00 2008-06-22 12:54:53.125 174 12505.12 70.70 55293.85 88888.00 2008-06-22 12:54:53.250 174 12505.10 70.67 55293.85 88888.00 2008-06-22 12:54:53.375 174 12505.08 70.67 55293.82 88888.00 2008-06-22 12:54:53.500 174 12505.08 70.67 55293.85 88888.00 2008-06-22 12:54:53.625 174 12505.15 70.67 55293.85 88888.00 2008-06-22 12:54:53.750 174 12505.17 70.70 55293.85 88888.00 2008-06-22 12:54:53.875 174 12505.10 70.70 55293.82 88888.00 2008-06-22 12:54:54.000 174 12505.12 70.70 55293.85 88888.00 2008-06-22 12:54:54.125 174 12505.20 70.67 55293.88 88888.00 2008-06-22 12:54:54.250 174 12505.17 70.67 55293.88 88888.00 2008-06-22 12:54:54.375 174 12505.20 70.67 55293.82 88888.00 2008-06-22 12:54:54.500 174 12505.17 70.65 55293.85 88888.00 2008-06-22 12:54:54.625 174 12505.17 70.67 55293.82 88888.00 2008-06-22 12:54:54.750 174 12505.15 70.67 55293.82 88888.00 2008-06-22 12:54:54.875 174 12505.15 70.70 55293.80 88888.00 2008-06-22 12:54:55.000 174 12505.12 70.67 55293.80 88888.00 2008-06-22 12:54:55.125 174 12505.08 70.67 55293.82 88888.00 2008-06-22 12:54:55.250 174 12505.08 70.67 55293.82 88888.00 2008-06-22 12:54:55.375 174 12505.17 70.67 55293.80 88888.00 2008-06-22 12:54:55.500 174 12505.15 70.65 55293.80 88888.00 2008-06-22 12:54:55.625 174 12505.12 70.67 55293.80 88888.00 2008-06-22 12:54:55.750 174 12505.15 70.67 55293.80 88888.00 2008-06-22 12:54:55.875 174 12505.10 70.67 55293.80 88888.00 2008-06-22 12:54:56.000 174 12505.10 70.67 55293.78 88888.00 2008-06-22 12:54:56.125 174 12505.10 70.65 55293.82 88888.00 2008-06-22 12:54:56.250 174 12505.12 70.65 55293.80 88888.00 2008-06-22 12:54:56.375 174 12505.17 70.65 55293.85 88888.00 2008-06-22 12:54:56.500 174 12505.10 70.67 55293.82 88888.00 2008-06-22 12:54:56.625 174 12505.05 70.65 55293.80 88888.00 2008-06-22 12:54:56.750 174 12504.98 70.65 55293.80 88888.00 2008-06-22 12:54:56.875 174 12504.98 70.67 55293.82 88888.00 2008-06-22 12:54:57.000 174 12505.00 70.65 55293.82 88888.00 2008-06-22 12:54:57.125 174 12505.02 70.60 55293.80 88888.00 2008-06-22 12:54:57.250 174 12504.98 70.62 55293.85 88888.00 2008-06-22 12:54:57.375 174 12504.95 70.62 55293.82 88888.00 2008-06-22 12:54:57.500 174 12505.00 70.65 55293.82 88888.00 2008-06-22 12:54:57.625 174 12505.10 70.65 55293.82 88888.00 2008-06-22 12:54:57.750 174 12505.12 70.65 55293.82 88888.00 2008-06-22 12:54:57.875 174 12505.08 70.67 55293.82 88888.00 2008-06-22 12:54:58.000 174 12505.08 70.65 55293.82 88888.00 2008-06-22 12:54:58.125 174 12505.05 70.65 55293.82 88888.00 2008-06-22 12:54:58.250 174 12505.02 70.65 55293.82 88888.00 2008-06-22 12:54:58.375 174 12505.08 70.62 55293.85 88888.00 2008-06-22 12:54:58.500 174 12505.12 70.60 55293.88 88888.00 2008-06-22 12:54:58.625 174 12505.12 70.60 55293.88 88888.00 2008-06-22 12:54:58.750 174 12505.10 70.60 55293.85 88888.00 2008-06-22 12:54:58.875 174 12505.05 70.62 55293.88 88888.00 2008-06-22 12:54:59.000 174 12505.02 70.65 55293.88 88888.00 2008-06-22 12:54:59.125 174 12505.05 70.65 55293.90 88888.00 2008-06-22 12:54:59.250 174 12505.00 70.65 55293.90 88888.00 2008-06-22 12:54:59.375 174 12505.00 70.65 55293.93 88888.00 2008-06-22 12:54:59.500 174 12505.00 70.62 55293.93 88888.00 2008-06-22 12:54:59.625 174 12505.05 70.60 55293.90 88888.00 2008-06-22 12:54:59.750 174 12505.08 70.60 55293.88 88888.00 2008-06-22 12:54:59.875 174 12505.05 70.58 55293.88 88888.00 2008-06-22 12:55:00.000 174 12504.98 70.60 55293.90 88888.00 2008-06-22 12:55:00.125 174 12504.98 70.60 55293.90 88888.00 2008-06-22 12:55:00.250 174 12505.05 70.62 55293.93 88888.00 2008-06-22 12:55:00.375 174 12505.12 70.62 55293.90 88888.00 2008-06-22 12:55:00.500 174 12505.00 70.60 55293.88 88888.00 2008-06-22 12:55:00.625 174 12504.90 70.62 55293.85 88888.00 2008-06-22 12:55:00.750 174 12504.88 70.62 55293.85 88888.00 2008-06-22 12:55:00.875 174 12504.95 70.62 55293.85 88888.00 2008-06-22 12:55:01.000 174 12504.92 70.60 55293.85 88888.00 2008-06-22 12:55:01.125 174 12504.88 70.60 55293.85 88888.00 2008-06-22 12:55:01.250 174 12504.88 70.58 55293.82 88888.00 2008-06-22 12:55:01.375 174 12504.92 70.62 55293.82 88888.00 2008-06-22 12:55:01.500 174 12504.92 70.62 55293.85 88888.00 2008-06-22 12:55:01.625 174 12504.88 70.62 55293.88 88888.00 2008-06-22 12:55:01.750 174 12504.83 70.62 55293.88 88888.00 2008-06-22 12:55:01.875 174 12504.85 70.62 55293.88 88888.00 2008-06-22 12:55:02.000 174 12504.88 70.62 55293.85 88888.00 2008-06-22 12:55:02.125 174 12504.90 70.60 55293.88 88888.00 2008-06-22 12:55:02.250 174 12504.90 70.62 55293.90 88888.00 2008-06-22 12:55:02.375 174 12504.92 70.67 55293.90 88888.00 2008-06-22 12:55:02.500 174 12504.90 70.65 55293.90 88888.00 2008-06-22 12:55:02.625 174 12504.88 70.62 55293.90 88888.00 2008-06-22 12:55:02.750 174 12504.83 70.62 55293.88 88888.00 2008-06-22 12:55:02.875 174 12504.88 70.62 55293.88 88888.00 2008-06-22 12:55:03.000 174 12504.95 70.60 55293.85 88888.00 2008-06-22 12:55:03.125 174 12504.92 70.58 55293.85 88888.00 2008-06-22 12:55:03.250 174 12504.88 70.58 55293.88 88888.00 2008-06-22 12:55:03.375 174 12504.83 70.58 55293.90 88888.00 2008-06-22 12:55:03.500 174 12504.85 70.62 55293.90 88888.00 2008-06-22 12:55:03.625 174 12504.85 70.62 55293.88 88888.00 2008-06-22 12:55:03.750 174 12504.88 70.62 55293.88 88888.00 2008-06-22 12:55:03.875 174 12504.88 70.60 55293.88 88888.00 2008-06-22 12:55:04.000 174 12504.88 70.60 55293.88 88888.00 2008-06-22 12:55:04.125 174 12504.90 70.60 55293.85 88888.00 2008-06-22 12:55:04.250 174 12504.98 70.58 55293.90 88888.00 2008-06-22 12:55:04.375 174 12505.00 70.60 55293.90 88888.00 2008-06-22 12:55:04.500 174 12504.92 70.60 55293.93 88888.00 2008-06-22 12:55:04.625 174 12504.90 70.60 55293.93 88888.00 2008-06-22 12:55:04.750 174 12504.95 70.60 55293.93 88888.00 2008-06-22 12:55:04.875 174 12505.02 70.58 55293.90 88888.00 2008-06-22 12:55:05.000 174 12505.05 70.55 55293.90 88888.00 2008-06-22 12:55:05.125 174 12505.08 70.58 55293.93 88888.00 2008-06-22 12:55:05.250 174 12505.02 70.58 55293.93 88888.00 2008-06-22 12:55:05.375 174 12505.08 70.60 55293.95 88888.00 2008-06-22 12:55:05.500 174 12505.02 70.60 55293.95 88888.00 2008-06-22 12:55:05.625 174 12505.08 70.60 55293.95 88888.00 2008-06-22 12:55:05.750 174 12505.10 70.58 55293.93 88888.00 2008-06-22 12:55:05.875 174 12505.02 70.58 55293.93 88888.00 2008-06-22 12:55:06.000 174 12504.92 70.58 55293.95 88888.00 2008-06-22 12:55:06.125 174 12504.95 70.60 55293.93 88888.00 2008-06-22 12:55:06.250 174 12504.92 70.60 55293.93 88888.00 2008-06-22 12:55:06.375 174 12504.95 70.58 55293.90 88888.00 2008-06-22 12:55:06.500 174 12505.00 70.60 55293.93 88888.00 2008-06-22 12:55:06.625 174 12504.98 70.58 55293.93 88888.00 2008-06-22 12:55:06.750 174 12504.95 70.60 55293.90 88888.00 2008-06-22 12:55:06.875 174 12504.95 70.60 55293.90 88888.00 2008-06-22 12:55:07.000 174 12504.98 70.60 55293.90 88888.00 2008-06-22 12:55:07.125 174 12505.00 70.60 55293.90 88888.00 2008-06-22 12:55:07.250 174 12504.92 70.60 55293.90 88888.00 2008-06-22 12:55:07.375 174 12504.95 70.60 55293.90 88888.00 2008-06-22 12:55:07.500 174 12504.98 70.60 55293.90 88888.00 2008-06-22 12:55:07.625 174 12504.95 70.62 55293.93 88888.00 2008-06-22 12:55:07.750 174 12504.95 70.65 55293.90 88888.00 2008-06-22 12:55:07.875 174 12504.92 70.65 55293.90 88888.00 2008-06-22 12:55:08.000 174 12504.92 70.62 55293.90 88888.00 2008-06-22 12:55:08.125 174 12504.98 70.62 55293.90 88888.00 2008-06-22 12:55:08.250 174 12504.95 70.60 55293.90 88888.00 2008-06-22 12:55:08.375 174 12504.95 70.62 55293.90 88888.00 2008-06-22 12:55:08.500 174 12504.90 70.62 55293.88 88888.00 2008-06-22 12:55:08.625 174 12504.88 70.62 55293.90 88888.00 2008-06-22 12:55:08.750 174 12504.90 70.62 55293.95 88888.00 2008-06-22 12:55:08.875 174 12504.88 70.62 55293.93 88888.00 2008-06-22 12:55:09.000 174 12504.85 70.65 55293.90 88888.00 2008-06-22 12:55:09.125 174 12504.85 70.67 55293.90 88888.00 2008-06-22 12:55:09.250 174 12504.83 70.65 55293.90 88888.00 2008-06-22 12:55:09.375 174 12504.85 70.65 55293.90 88888.00 2008-06-22 12:55:09.500 174 12504.85 70.65 55293.93 88888.00 2008-06-22 12:55:09.625 174 12504.90 70.65 55293.93 88888.00 2008-06-22 12:55:09.750 174 12504.98 70.65 55293.90 88888.00 2008-06-22 12:55:09.875 174 12505.00 70.62 55293.90 88888.00 2008-06-22 12:55:10.000 174 12504.98 70.67 55293.88 88888.00 2008-06-22 12:55:10.125 174 12505.00 70.67 55293.93 88888.00 2008-06-22 12:55:10.250 174 12505.00 70.65 55293.90 88888.00 2008-06-22 12:55:10.375 174 12504.95 70.65 55293.90 88888.00 2008-06-22 12:55:10.500 174 12504.90 70.65 55293.93 88888.00 2008-06-22 12:55:10.625 174 12504.95 70.65 55293.93 88888.00 2008-06-22 12:55:10.750 174 12505.02 70.62 55293.93 88888.00 2008-06-22 12:55:10.875 174 12505.02 70.62 55293.90 88888.00 2008-06-22 12:55:11.000 174 12504.95 70.62 55293.90 88888.00 2008-06-22 12:55:11.125 174 12504.90 70.65 55293.93 88888.00 2008-06-22 12:55:11.250 174 12504.83 70.65 55293.95 88888.00 2008-06-22 12:55:11.375 174 12504.83 70.62 55293.93 88888.00 2008-06-22 12:55:11.500 174 12504.83 70.65 55293.95 88888.00 2008-06-22 12:55:11.625 174 12504.88 70.65 55293.95 88888.00 2008-06-22 12:55:11.750 174 12504.98 70.65 55293.97 88888.00 2008-06-22 12:55:11.875 174 12505.02 70.65 55293.95 88888.00 2008-06-22 12:55:12.000 174 12505.00 70.65 55293.95 88888.00 2008-06-22 12:55:12.125 174 12504.95 70.62 55293.97 88888.00 2008-06-22 12:55:12.250 174 12504.90 70.62 55293.97 88888.00 2008-06-22 12:55:12.375 174 12504.90 70.65 55294.00 88888.00 2008-06-22 12:55:12.500 174 12504.85 70.65 55293.97 88888.00 2008-06-22 12:55:12.625 174 12504.83 70.65 55293.93 88888.00 2008-06-22 12:55:12.750 174 12504.88 70.65 55293.93 88888.00 2008-06-22 12:55:12.875 174 12504.88 70.65 55293.93 88888.00 2008-06-22 12:55:13.000 174 12504.85 70.65 55293.95 88888.00 2008-06-22 12:55:13.125 174 12504.88 70.70 55294.00 88888.00 2008-06-22 12:55:13.250 174 12504.85 70.65 55293.97 88888.00 2008-06-22 12:55:13.375 174 12504.88 70.62 55293.93 88888.00 2008-06-22 12:55:13.500 174 12504.85 70.65 55293.93 88888.00 2008-06-22 12:55:13.625 174 12504.85 70.67 55293.93 88888.00 2008-06-22 12:55:13.750 174 12504.88 70.70 55293.90 88888.00 2008-06-22 12:55:13.875 174 12504.83 70.67 55293.93 88888.00 2008-06-22 12:55:14.000 174 12504.85 70.67 55293.95 88888.00 2008-06-22 12:55:14.125 174 12504.83 70.70 55293.97 88888.00 2008-06-22 12:55:14.250 174 12504.80 70.65 55293.95 88888.00 2008-06-22 12:55:14.375 174 12504.83 70.67 55293.90 88888.00 2008-06-22 12:55:14.500 174 12504.83 70.67 55293.93 88888.00 2008-06-22 12:55:14.625 174 12504.85 70.67 55293.95 88888.00 2008-06-22 12:55:14.750 174 12504.85 70.67 55293.95 88888.00 2008-06-22 12:55:14.875 174 12504.80 70.70 55293.95 88888.00 2008-06-22 12:55:15.000 174 12504.77 70.65 55293.93 88888.00 2008-06-22 12:55:15.125 174 12504.73 70.67 55293.97 88888.00 2008-06-22 12:55:15.250 174 12504.65 70.67 55294.00 88888.00 2008-06-22 12:55:15.375 174 12504.70 70.70 55293.97 88888.00 2008-06-22 12:55:15.500 174 12504.73 70.70 55293.95 88888.00 2008-06-22 12:55:15.625 174 12504.73 70.70 55293.95 88888.00 2008-06-22 12:55:15.750 174 12504.67 70.70 55293.95 88888.00 2008-06-22 12:55:15.875 174 12504.60 70.72 55293.97 88888.00 2008-06-22 12:55:16.000 174 12504.60 70.72 55293.95 88888.00 2008-06-22 12:55:16.125 174 12504.67 70.70 55293.95 88888.00 2008-06-22 12:55:16.250 174 12504.65 70.70 55293.95 88888.00 2008-06-22 12:55:16.375 174 12504.67 70.70 55293.95 88888.00 2008-06-22 12:55:16.500 174 12504.70 70.70 55293.95 88888.00 2008-06-22 12:55:16.625 174 12504.73 70.70 55293.95 88888.00 2008-06-22 12:55:16.750 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:16.875 174 12504.67 70.70 55294.00 88888.00 2008-06-22 12:55:17.000 174 12504.73 70.72 55293.97 88888.00 2008-06-22 12:55:17.125 174 12504.75 70.70 55293.97 88888.00 2008-06-22 12:55:17.250 174 12504.75 70.70 55293.95 88888.00 2008-06-22 12:55:17.375 174 12504.73 70.70 55293.95 88888.00 2008-06-22 12:55:17.500 174 12504.75 70.67 55293.95 88888.00 2008-06-22 12:55:17.625 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:17.750 174 12504.70 70.70 55293.97 88888.00 2008-06-22 12:55:17.875 174 12504.67 70.70 55294.00 88888.00 2008-06-22 12:55:18.000 174 12504.73 70.72 55293.97 88888.00 2008-06-22 12:55:18.125 174 12504.75 70.72 55294.00 88888.00 2008-06-22 12:55:18.250 174 12504.70 70.72 55294.03 88888.00 2008-06-22 12:55:18.375 174 12504.73 70.70 55294.00 88888.00 2008-06-22 12:55:18.500 174 12504.73 70.72 55294.00 88888.00 2008-06-22 12:55:18.625 174 12504.65 70.72 55293.97 88888.00 2008-06-22 12:55:18.750 174 12504.65 70.70 55293.95 88888.00 2008-06-22 12:55:18.875 174 12504.65 70.70 55293.95 88888.00 2008-06-22 12:55:19.000 174 12504.60 70.70 55293.95 88888.00 2008-06-22 12:55:19.125 174 12504.60 70.72 55293.97 88888.00 2008-06-22 12:55:19.250 174 12504.58 70.72 55293.97 88888.00 2008-06-22 12:55:19.375 174 12504.60 70.70 55293.95 88888.00 2008-06-22 12:55:19.500 174 12504.58 70.70 55293.97 88888.00 2008-06-22 12:55:19.625 174 12504.62 70.70 55294.00 88888.00 2008-06-22 12:55:19.750 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:19.875 174 12504.75 70.72 55293.97 88888.00 2008-06-22 12:55:20.000 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:20.125 174 12504.65 70.70 55293.97 88888.00 2008-06-22 12:55:20.250 174 12504.58 70.72 55293.97 88888.00 2008-06-22 12:55:20.375 174 12504.60 70.75 55293.97 88888.00 2008-06-22 12:55:20.500 174 12504.52 70.75 55293.97 88888.00 2008-06-22 12:55:20.625 174 12504.50 70.75 55293.97 88888.00 2008-06-22 12:55:20.750 174 12504.55 70.75 55293.95 88888.00 2008-06-22 12:55:20.875 174 12504.55 70.75 55293.95 88888.00 2008-06-22 12:55:21.000 174 12504.50 70.72 55293.97 88888.00 2008-06-22 12:55:21.125 174 12504.58 70.72 55294.00 88888.00 2008-06-22 12:55:21.250 174 12504.60 70.72 55293.97 88888.00 2008-06-22 12:55:21.375 174 12504.67 70.75 55293.97 88888.00 2008-06-22 12:55:21.500 174 12504.62 70.75 55293.97 88888.00 2008-06-22 12:55:21.625 174 12504.67 70.72 55293.97 88888.00 2008-06-22 12:55:21.750 174 12504.62 70.72 55293.93 88888.00 2008-06-22 12:55:21.875 174 12504.62 70.72 55293.95 88888.00 2008-06-22 12:55:22.000 174 12504.62 70.75 55293.95 88888.00 2008-06-22 12:55:22.125 174 12504.60 70.75 55293.97 88888.00 2008-06-22 12:55:22.250 174 12504.58 70.75 55293.95 88888.00 2008-06-22 12:55:22.375 174 12504.67 70.78 55293.95 88888.00 2008-06-22 12:55:22.500 174 12504.67 70.78 55293.97 88888.00 2008-06-22 12:55:22.625 174 12504.65 70.78 55293.97 88888.00 2008-06-22 12:55:22.750 174 12504.55 70.78 55293.97 88888.00 2008-06-22 12:55:22.875 174 12504.52 70.80 55294.00 88888.00 2008-06-22 12:55:23.000 174 12504.58 70.78 55293.97 88888.00 2008-06-22 12:55:23.125 174 12504.62 70.78 55294.03 88888.00 2008-06-22 12:55:23.250 174 12504.60 70.75 55294.05 88888.00 2008-06-22 12:55:23.375 174 12504.58 70.78 55294.00 88888.00 2008-06-22 12:55:23.500 174 12504.60 70.78 55294.00 88888.00 2008-06-22 12:55:23.625 174 12504.67 70.75 55294.03 88888.00 2008-06-22 12:55:23.750 174 12504.67 70.75 55294.05 88888.00 2008-06-22 12:55:23.875 174 12504.60 70.78 55294.05 88888.00 2008-06-22 12:55:24.000 174 12504.58 70.78 55294.03 88888.00 2008-06-22 12:55:24.125 174 12504.58 70.78 55294.03 88888.00 2008-06-22 12:55:24.250 174 12504.55 70.78 55294.05 88888.00 2008-06-22 12:55:24.375 174 12504.58 70.78 55294.05 88888.00 2008-06-22 12:55:24.500 174 12504.50 70.75 55294.03 88888.00 2008-06-22 12:55:24.625 174 12504.50 70.78 55294.03 88888.00 2008-06-22 12:55:24.750 174 12504.50 70.75 55294.00 88888.00 2008-06-22 12:55:24.875 174 12504.45 70.78 55294.03 88888.00 2008-06-22 12:55:25.000 174 12504.50 70.80 55294.00 88888.00 2008-06-22 12:55:25.125 174 12504.52 70.80 55294.00 88888.00 2008-06-22 12:55:25.250 174 12504.45 70.75 55294.03 88888.00 2008-06-22 12:55:25.375 174 12504.50 70.78 55294.03 88888.00 2008-06-22 12:55:25.500 174 12504.45 70.75 55294.00 88888.00 2008-06-22 12:55:25.625 174 12504.40 70.78 55293.97 88888.00 2008-06-22 12:55:25.750 174 12504.42 70.80 55294.00 88888.00 2008-06-22 12:55:25.875 174 12504.52 70.80 55294.00 88888.00 2008-06-22 12:55:26.000 174 12504.55 70.80 55294.00 88888.00 2008-06-22 12:55:26.125 174 12504.52 70.78 55294.03 88888.00 2008-06-22 12:55:26.250 174 12504.50 70.78 55294.00 88888.00 2008-06-22 12:55:26.375 174 12504.52 70.80 55293.97 88888.00 2008-06-22 12:55:26.500 174 12504.52 70.78 55293.97 88888.00 2008-06-22 12:55:26.625 174 12504.52 70.80 55293.95 88888.00 2008-06-22 12:55:26.750 174 12504.50 70.83 55294.00 88888.00 2008-06-22 12:55:26.875 174 12504.50 70.80 55294.00 88888.00 2008-06-22 12:55:27.000 174 12504.55 70.83 55293.97 88888.00 2008-06-22 12:55:27.125 174 12504.60 70.83 55294.00 88888.00 2008-06-22 12:55:27.250 174 12504.52 70.80 55294.00 88888.00 2008-06-22 12:55:27.375 174 12504.48 70.80 55294.00 88888.00 2008-06-22 12:55:27.500 174 12504.42 70.80 55293.97 88888.00 2008-06-22 12:55:27.625 174 12504.48 70.83 55293.97 88888.00 2008-06-22 12:55:27.750 174 12504.48 70.83 55294.00 88888.00 2008-06-22 12:55:27.875 174 12504.48 70.80 55294.00 88888.00 2008-06-22 12:55:28.000 174 12504.48 70.80 55294.00 88888.00 2008-06-22 12:55:28.125 174 12504.45 70.83 55294.00 88888.00 2008-06-22 12:55:28.250 174 12504.48 70.78 55294.00 88888.00 2008-06-22 12:55:28.375 174 12504.52 70.80 55294.00 88888.00 2008-06-22 12:55:28.500 174 12504.50 70.83 55294.03 88888.00 2008-06-22 12:55:28.625 174 12504.50 70.83 55294.05 88888.00 2008-06-22 12:55:28.750 174 12504.50 70.80 55294.03 88888.00 2008-06-22 12:55:28.875 174 12504.55 70.80 55294.03 88888.00 2008-06-22 12:55:29.000 174 12504.58 70.80 55294.00 88888.00 2008-06-22 12:55:29.125 174 12504.52 70.80 55294.03 88888.00 2008-06-22 12:55:29.250 174 12504.45 70.80 55294.03 88888.00 2008-06-22 12:55:29.375 174 12504.50 70.80 55294.03 88888.00 2008-06-22 12:55:29.500 174 12504.52 70.80 55294.03 88888.00 2008-06-22 12:55:29.625 174 12504.55 70.83 55294.03 88888.00 2008-06-22 12:55:29.750 174 12504.48 70.80 55294.05 88888.00 2008-06-22 12:55:29.875 174 12504.48 70.80 55294.00 88888.00 2008-06-22 12:55:30.000 174 12504.52 70.83 55294.00 88888.00 2008-06-22 12:55:30.125 174 12504.48 70.80 55294.03 88888.00 2008-06-22 12:55:30.250 174 12504.42 70.80 55294.05 88888.00 2008-06-22 12:55:30.375 174 12504.55 70.80 55294.03 88888.00 2008-06-22 12:55:30.500 174 12504.58 70.80 55294.00 88888.00 2008-06-22 12:55:30.625 174 12504.60 70.83 55294.00 88888.00 2008-06-22 12:55:30.750 174 12504.58 70.83 55294.00 88888.00 2008-06-22 12:55:30.875 174 12504.62 70.83 55294.00 88888.00 2008-06-22 12:55:31.000 174 12504.62 70.78 55294.00 88888.00 2008-06-22 12:55:31.125 174 12504.60 70.80 55294.00 88888.00 2008-06-22 12:55:31.250 174 12504.60 70.80 55294.00 88888.00 2008-06-22 12:55:31.375 174 12504.67 70.83 55294.00 88888.00 2008-06-22 12:55:31.500 174 12504.65 70.83 55293.97 88888.00 2008-06-22 12:55:31.625 174 12504.60 70.78 55293.97 88888.00 2008-06-22 12:55:31.750 174 12504.62 70.75 55293.97 88888.00 2008-06-22 12:55:31.875 174 12504.60 70.80 55293.97 88888.00 2008-06-22 12:55:32.000 174 12504.55 70.83 55293.97 88888.00 2008-06-22 12:55:32.125 174 12504.58 70.83 55293.97 88888.00 2008-06-22 12:55:32.250 174 12504.60 70.78 55293.97 88888.00 2008-06-22 12:55:32.375 174 12504.58 70.78 55293.97 88888.00 2008-06-22 12:55:32.500 174 12504.58 70.80 55293.97 88888.00 2008-06-22 12:55:32.625 174 12504.60 70.80 55293.97 88888.00 2008-06-22 12:55:32.750 174 12504.58 70.78 55294.00 88888.00 2008-06-22 12:55:32.875 174 12504.52 70.78 55294.00 88888.00 2008-06-22 12:55:33.000 174 12504.52 70.78 55293.97 88888.00 2008-06-22 12:55:33.125 174 12504.52 70.80 55294.00 88888.00 2008-06-22 12:55:33.250 174 12504.52 70.75 55293.95 88888.00 2008-06-22 12:55:33.375 174 12504.60 70.78 55293.97 88888.00 2008-06-22 12:55:33.500 174 12504.60 70.78 55293.97 88888.00 2008-06-22 12:55:33.625 174 12504.60 70.78 55293.97 88888.00 2008-06-22 12:55:33.750 174 12504.58 70.75 55293.97 88888.00 2008-06-22 12:55:33.875 174 12504.62 70.75 55294.00 88888.00 2008-06-22 12:55:34.000 174 12504.65 70.78 55293.97 88888.00 2008-06-22 12:55:34.125 174 12504.65 70.75 55293.95 88888.00 2008-06-22 12:55:34.250 174 12504.60 70.75 55293.90 88888.00 2008-06-22 12:55:34.375 174 12504.60 70.75 55293.93 88888.00 2008-06-22 12:55:34.500 174 12504.58 70.75 55293.97 88888.00 2008-06-22 12:55:34.625 174 12504.58 70.75 55293.97 88888.00 2008-06-22 12:55:34.750 174 12504.62 70.75 55293.97 88888.00 2008-06-22 12:55:34.875 174 12504.65 70.78 55293.97 88888.00 2008-06-22 12:55:35.000 174 12504.70 70.75 55293.97 88888.00 2008-06-22 12:55:35.125 174 12504.73 70.75 55294.00 88888.00 2008-06-22 12:55:35.250 174 12504.67 70.75 55294.00 88888.00 2008-06-22 12:55:35.375 174 12504.70 70.75 55294.00 88888.00 2008-06-22 12:55:35.500 174 12504.67 70.75 55294.03 88888.00 2008-06-22 12:55:35.625 174 12504.67 70.72 55294.03 88888.00 2008-06-22 12:55:35.750 174 12504.70 70.72 55294.00 88888.00 2008-06-22 12:55:35.875 174 12504.70 70.75 55293.97 88888.00 2008-06-22 12:55:36.000 174 12504.65 70.72 55293.97 88888.00 2008-06-22 12:55:36.125 174 12504.70 70.72 55293.97 88888.00 2008-06-22 12:55:36.250 174 12504.70 70.67 55294.00 88888.00 2008-06-22 12:55:36.375 174 12504.67 70.70 55294.00 88888.00 2008-06-22 12:55:36.500 174 12504.65 70.72 55293.97 88888.00 2008-06-22 12:55:36.625 174 12504.70 70.72 55293.97 88888.00 2008-06-22 12:55:36.750 174 12504.73 70.75 55293.95 88888.00 2008-06-22 12:55:36.875 174 12504.77 70.75 55293.95 88888.00 2008-06-22 12:55:37.000 174 12504.80 70.72 55293.95 88888.00 2008-06-22 12:55:37.125 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:37.250 174 12504.67 70.67 55293.97 88888.00 2008-06-22 12:55:37.375 174 12504.70 70.70 55293.95 88888.00 2008-06-22 12:55:37.500 174 12504.65 70.70 55293.97 88888.00 2008-06-22 12:55:37.625 174 12504.67 70.70 55294.00 88888.00 2008-06-22 12:55:37.750 174 12504.70 70.70 55293.97 88888.00 2008-06-22 12:55:37.875 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:38.000 174 12504.73 70.72 55293.97 88888.00 2008-06-22 12:55:38.125 174 12504.70 70.72 55293.97 88888.00 2008-06-22 12:55:38.250 174 12504.65 70.70 55293.97 88888.00 2008-06-22 12:55:38.375 174 12504.70 70.70 55293.97 88888.00 2008-06-22 12:55:38.500 174 12504.70 70.67 55293.97 88888.00 2008-06-22 12:55:38.625 174 12504.75 70.67 55293.95 88888.00 2008-06-22 12:55:38.750 174 12504.73 70.67 55293.95 88888.00 2008-06-22 12:55:38.875 174 12504.67 70.67 55293.93 88888.00 2008-06-22 12:55:39.000 174 12504.65 70.65 55293.93 88888.00 2008-06-22 12:55:39.125 174 12504.75 70.67 55293.95 88888.00 2008-06-22 12:55:39.250 174 12504.75 70.70 55293.95 88888.00 2008-06-22 12:55:39.375 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:55:39.500 174 12504.70 70.67 55293.97 88888.00 2008-06-22 12:55:39.625 174 12504.65 70.65 55293.93 88888.00 2008-06-22 12:55:39.750 174 12504.67 70.67 55293.95 88888.00 2008-06-22 12:55:39.875 174 12504.65 70.65 55293.95 88888.00 2008-06-22 12:55:40.000 174 12504.65 70.67 55293.95 88888.00 2008-06-22 12:55:40.125 174 12504.67 70.70 55293.97 88888.00 2008-06-22 12:55:40.250 174 12504.65 70.62 55293.95 88888.00 2008-06-22 12:55:40.375 174 12504.67 70.65 55293.95 88888.00 2008-06-22 12:55:40.500 174 12504.70 70.65 55293.93 88888.00 2008-06-22 12:55:40.625 174 12504.67 70.65 55293.95 88888.00 2008-06-22 12:55:40.750 174 12504.70 70.65 55293.97 88888.00 2008-06-22 12:55:40.875 174 12504.70 70.65 55293.97 88888.00 2008-06-22 12:55:41.000 174 12504.70 70.65 55294.00 88888.00 2008-06-22 12:55:41.125 174 12504.65 70.65 55293.97 88888.00 2008-06-22 12:55:41.250 174 12504.70 70.65 55293.97 88888.00 2008-06-22 12:55:41.375 174 12504.73 70.65 55293.97 88888.00 2008-06-22 12:55:41.500 174 12504.73 70.65 55294.00 88888.00 2008-06-22 12:55:41.625 174 12504.70 70.65 55294.00 88888.00 2008-06-22 12:55:41.750 174 12504.67 70.62 55293.95 88888.00 2008-06-22 12:55:41.875 174 12504.73 70.62 55293.97 88888.00 2008-06-22 12:55:42.000 174 12504.73 70.62 55293.97 88888.00 2008-06-22 12:55:42.125 174 12504.73 70.62 55293.97 88888.00 2008-06-22 12:55:42.250 174 12504.73 70.62 55294.00 88888.00 2008-06-22 12:55:42.375 174 12504.77 70.62 55294.00 88888.00 2008-06-22 12:55:42.500 174 12504.83 70.62 55294.00 88888.00 2008-06-22 12:55:42.625 174 12504.80 70.65 55293.97 88888.00 2008-06-22 12:55:42.750 174 12504.77 70.62 55293.97 88888.00 2008-06-22 12:55:42.875 174 12504.85 70.65 55293.95 88888.00 2008-06-22 12:55:43.000 174 12504.88 70.62 55293.90 88888.00 2008-06-22 12:55:43.125 174 12504.85 70.62 55293.90 88888.00 2008-06-22 12:55:43.250 174 12504.80 70.60 55293.93 88888.00 2008-06-22 12:55:43.375 174 12504.83 70.60 55293.93 88888.00 2008-06-22 12:55:43.500 174 12504.88 70.62 55293.95 88888.00 2008-06-22 12:55:43.625 174 12504.88 70.62 55293.95 88888.00 2008-06-22 12:55:43.750 174 12504.80 70.60 55293.95 88888.00 2008-06-22 12:55:43.875 174 12504.77 70.60 55293.93 88888.00 2008-06-22 12:55:44.000 174 12504.80 70.58 55293.93 88888.00 2008-06-22 12:55:44.125 174 12504.83 70.58 55293.93 88888.00 2008-06-22 12:55:44.250 174 12504.80 70.58 55293.95 88888.00 2008-06-22 12:55:44.375 174 12504.83 70.60 55293.95 88888.00 2008-06-22 12:55:44.500 174 12504.80 70.58 55293.95 88888.00 2008-06-22 12:55:44.625 174 12504.75 70.60 55293.93 88888.00 2008-06-22 12:55:44.750 174 12504.75 70.60 55293.90 88888.00 2008-06-22 12:55:44.875 174 12504.75 70.60 55293.93 88888.00 2008-06-22 12:55:45.000 174 12504.77 70.60 55293.90 88888.00 2008-06-22 12:55:45.125 174 12504.75 70.62 55293.90 88888.00 2008-06-22 12:55:45.250 174 12504.83 70.60 55293.93 88888.00 2008-06-22 12:55:45.375 174 12504.88 70.58 55293.93 88888.00 2008-06-22 12:55:45.500 174 12504.85 70.58 55293.90 88888.00 2008-06-22 12:55:45.625 174 12504.85 70.58 55293.90 88888.00 2008-06-22 12:55:45.750 174 12504.85 70.58 55293.90 88888.00 2008-06-22 12:55:45.875 174 12504.90 70.58 55293.90 88888.00 2008-06-22 12:55:46.000 174 12504.95 70.55 55293.88 88888.00 2008-06-22 12:55:46.125 174 12504.88 70.55 55293.88 88888.00 2008-06-22 12:55:46.250 174 12504.80 70.55 55293.90 88888.00 2008-06-22 12:55:46.375 174 12504.83 70.55 55293.90 88888.00 2008-06-22 12:55:46.500 174 12504.92 70.58 55293.93 88888.00 2008-06-22 12:55:46.625 174 12504.95 70.58 55293.93 88888.00 2008-06-22 12:55:46.750 174 12504.90 70.58 55293.93 88888.00 2008-06-22 12:55:46.875 174 12504.90 70.58 55293.93 88888.00 2008-06-22 12:55:47.000 174 12504.90 70.53 55293.93 88888.00 2008-06-22 12:55:47.125 174 12504.88 70.55 55293.93 88888.00 2008-06-22 12:55:47.250 174 12504.85 70.55 55293.95 88888.00 2008-06-22 12:55:47.375 174 12504.90 70.55 55293.95 88888.00 2008-06-22 12:55:47.500 174 12504.95 70.55 55293.93 88888.00 2008-06-22 12:55:47.625 174 12504.92 70.55 55293.93 88888.00 2008-06-22 12:55:47.750 174 12504.90 70.53 55293.95 88888.00 2008-06-22 12:55:47.875 174 12504.88 70.50 55294.00 88888.00 2008-06-22 12:55:48.000 174 12504.88 70.53 55294.00 88888.00 2008-06-22 12:55:48.125 174 12504.85 70.53 55294.03 88888.00 2008-06-22 12:55:48.250 174 12504.83 70.53 55293.97 88888.00 2008-06-22 12:55:48.375 174 12504.92 70.50 55293.93 88888.00 2008-06-22 12:55:48.500 174 12504.98 70.53 55293.93 88888.00 2008-06-22 12:55:48.625 174 12505.05 70.50 55293.95 88888.00 2008-06-22 12:55:48.750 174 12505.00 70.50 55293.95 88888.00 2008-06-22 12:55:48.875 174 12504.98 70.50 55293.95 88888.00 2008-06-22 12:55:49.000 174 12504.90 70.50 55293.90 88888.00 2008-06-22 12:55:49.125 174 12504.92 70.53 55293.93 88888.00 2008-06-22 12:55:49.250 174 12504.92 70.53 55293.95 88888.00 2008-06-22 12:55:49.375 174 12504.95 70.50 55293.93 88888.00 2008-06-22 12:55:49.500 174 12505.00 70.50 55293.90 88888.00 2008-06-22 12:55:49.625 174 12505.02 70.50 55293.93 88888.00 2008-06-22 12:55:49.750 174 12504.98 70.50 55293.93 88888.00 2008-06-22 12:55:49.875 174 12504.98 70.50 55293.93 88888.00 2008-06-22 12:55:50.000 174 12504.98 70.47 55293.93 88888.00 2008-06-22 12:55:50.125 174 12504.90 70.47 55293.93 88888.00 2008-06-22 12:55:50.250 174 12504.98 70.45 55293.88 88888.00 2008-06-22 12:55:50.375 174 12505.00 70.45 55293.88 88888.00 2008-06-22 12:55:50.500 174 12504.98 70.47 55293.88 88888.00 2008-06-22 12:55:50.625 174 12505.00 70.45 55293.90 88888.00 2008-06-22 12:55:50.750 174 12505.00 70.45 55293.90 88888.00 2008-06-22 12:55:50.875 174 12504.95 70.45 55293.93 88888.00 2008-06-22 12:55:51.000 174 12504.95 70.45 55293.90 88888.00 2008-06-22 12:55:51.125 174 12504.92 70.45 55293.88 88888.00 2008-06-22 12:55:51.250 174 12504.88 70.42 55293.88 88888.00 2008-06-22 12:55:51.375 174 12504.95 70.45 55293.90 88888.00 2008-06-22 12:55:51.500 174 12504.95 70.47 55293.88 88888.00 2008-06-22 12:55:51.625 174 12504.95 70.45 55293.88 88888.00 2008-06-22 12:55:51.750 174 12504.98 70.42 55293.90 88888.00 2008-06-22 12:55:51.875 174 12504.95 70.42 55293.88 88888.00 2008-06-22 12:55:52.000 174 12504.90 70.42 55293.88 88888.00 2008-06-22 12:55:52.125 174 12504.85 70.42 55293.88 88888.00 2008-06-22 12:55:52.250 174 12504.88 70.42 55293.90 88888.00 2008-06-22 12:55:52.375 174 12504.92 70.40 55293.90 88888.00 2008-06-22 12:55:52.500 174 12505.00 70.40 55293.90 88888.00 2008-06-22 12:55:52.625 174 12504.98 70.42 55293.93 88888.00 2008-06-22 12:55:52.750 174 12504.98 70.42 55293.93 88888.00 2008-06-22 12:55:52.875 174 12504.98 70.42 55293.95 88888.00 2008-06-22 12:55:53.000 174 12504.95 70.42 55293.90 88888.00 2008-06-22 12:55:53.125 174 12505.00 70.45 55293.90 88888.00 2008-06-22 12:55:53.250 174 12505.00 70.45 55293.90 88888.00 2008-06-22 12:55:53.375 174 12504.98 70.45 55293.90 88888.00 2008-06-22 12:55:53.500 174 12505.02 70.45 55293.93 88888.00 2008-06-22 12:55:53.625 174 12505.10 70.42 55293.90 88888.00 2008-06-22 12:55:53.750 174 12505.12 70.42 55293.90 88888.00 2008-06-22 12:55:53.875 174 12505.05 70.42 55293.93 88888.00 2008-06-22 12:55:54.000 174 12505.00 70.42 55293.90 88888.00 2008-06-22 12:55:54.125 174 12504.95 70.40 55293.93 88888.00 2008-06-22 12:55:54.250 174 12504.98 70.40 55293.93 88888.00 2008-06-22 12:55:54.375 174 12505.02 70.42 55293.90 88888.00 2008-06-22 12:55:54.500 174 12504.98 70.42 55293.90 88888.00 2008-06-22 12:55:54.625 174 12504.98 70.40 55293.88 88888.00 2008-06-22 12:55:54.750 174 12505.02 70.42 55293.90 88888.00 2008-06-22 12:55:54.875 174 12504.95 70.40 55293.88 88888.00 2008-06-22 12:55:55.000 174 12505.00 70.42 55293.88 88888.00 2008-06-22 12:55:55.125 174 12505.02 70.42 55293.90 88888.00 2008-06-22 12:55:55.250 174 12504.98 70.40 55293.90 88888.00 2008-06-22 12:55:55.375 174 12504.95 70.40 55293.88 88888.00 2008-06-22 12:55:55.500 174 12504.95 70.40 55293.85 88888.00 2008-06-22 12:55:55.625 174 12504.95 70.40 55293.85 88888.00 2008-06-22 12:55:55.750 174 12504.95 70.38 55293.85 88888.00 2008-06-22 12:55:55.875 174 12504.92 70.38 55293.85 88888.00 2008-06-22 12:55:56.000 174 12504.98 70.38 55293.82 88888.00 2008-06-22 12:55:56.125 174 12505.05 70.38 55293.82 88888.00 2008-06-22 12:55:56.250 174 12505.02 70.38 55293.88 88888.00 2008-06-22 12:55:56.375 174 12504.98 70.40 55293.85 88888.00 2008-06-22 12:55:56.500 174 12504.92 70.38 55293.82 88888.00 2008-06-22 12:55:56.625 174 12504.95 70.38 55293.85 88888.00 2008-06-22 12:55:56.750 174 12504.92 70.40 55293.88 88888.00 2008-06-22 12:55:56.875 174 12504.95 70.38 55293.90 88888.00 2008-06-22 12:55:57.000 174 12504.95 70.38 55293.90 88888.00 2008-06-22 12:55:57.125 174 12505.00 70.38 55293.88 88888.00 2008-06-22 12:55:57.250 174 12504.98 70.35 55293.88 88888.00 2008-06-22 12:55:57.375 174 12505.02 70.35 55293.90 88888.00 2008-06-22 12:55:57.500 174 12504.95 70.35 55293.90 88888.00 2008-06-22 12:55:57.625 174 12504.88 70.38 55293.88 88888.00 2008-06-22 12:55:57.750 174 12504.90 70.35 55293.88 88888.00 2008-06-22 12:55:57.875 174 12504.95 70.38 55293.88 88888.00 2008-06-22 12:55:58.000 174 12504.98 70.38 55293.85 88888.00 2008-06-22 12:55:58.125 174 12505.00 70.38 55293.85 88888.00 2008-06-22 12:55:58.250 174 12504.98 70.35 55293.88 88888.00 2008-06-22 12:55:58.375 174 12505.05 70.35 55293.82 88888.00 2008-06-22 12:55:58.500 174 12505.12 70.35 55293.85 88888.00 2008-06-22 12:55:58.625 174 12505.02 70.38 55293.85 88888.00 2008-06-22 12:55:58.750 174 12505.00 70.35 55293.85 88888.00 2008-06-22 12:55:58.875 174 12504.98 70.38 55293.88 88888.00 2008-06-22 12:55:59.000 174 12504.95 70.35 55293.88 88888.00 2008-06-22 12:55:59.125 174 12504.95 70.35 55293.88 88888.00 2008-06-22 12:55:59.250 174 12504.95 70.33 55293.90 88888.00 2008-06-22 12:55:59.375 174 12505.00 70.33 55293.88 88888.00 2008-06-22 12:55:59.500 174 12505.02 70.33 55293.85 88888.00 2008-06-22 12:55:59.625 174 12504.98 70.35 55293.88 88888.00 2008-06-22 12:55:59.750 174 12504.95 70.33 55293.88 88888.00 2008-06-22 12:55:59.875 174 12504.98 70.35 55293.88 88888.00 2008-06-22 12:56:00.000 174 12505.02 70.35 55293.90 88888.00 2008-06-22 12:56:00.125 174 12505.00 70.35 55293.90 88888.00 2008-06-22 12:56:00.250 174 12505.00 70.33 55293.90 88888.00 2008-06-22 12:56:00.375 174 12505.08 70.35 55293.88 88888.00 2008-06-22 12:56:00.500 174 12505.05 70.33 55293.93 88888.00 2008-06-22 12:56:00.625 174 12505.00 70.33 55293.88 88888.00 2008-06-22 12:56:00.750 174 12505.00 70.33 55293.88 88888.00 2008-06-22 12:56:00.875 174 12505.00 70.35 55293.90 88888.00 2008-06-22 12:56:01.000 174 12505.02 70.35 55293.90 88888.00 2008-06-22 12:56:01.125 174 12505.02 70.38 55293.88 88888.00 2008-06-22 12:56:01.250 174 12505.00 70.35 55293.88 88888.00 2008-06-22 12:56:01.375 174 12505.02 70.38 55293.88 88888.00 2008-06-22 12:56:01.500 174 12505.02 70.38 55293.88 88888.00 2008-06-22 12:56:01.625 174 12504.98 70.35 55293.90 88888.00 2008-06-22 12:56:01.750 174 12504.95 70.35 55293.90 88888.00 2008-06-22 12:56:01.875 174 12504.98 70.35 55293.90 88888.00 2008-06-22 12:56:02.000 174 12505.00 70.38 55293.88 88888.00 2008-06-22 12:56:02.125 174 12505.02 70.35 55293.88 88888.00 2008-06-22 12:56:02.250 174 12505.00 70.33 55293.85 88888.00 2008-06-22 12:56:02.375 174 12505.08 70.33 55293.85 88888.00 2008-06-22 12:56:02.500 174 12504.98 70.33 55293.88 88888.00 2008-06-22 12:56:02.625 174 12504.98 70.33 55293.88 88888.00 2008-06-22 12:56:02.750 174 12505.05 70.33 55293.88 88888.00 2008-06-22 12:56:02.875 174 12505.08 70.33 55293.85 88888.00 2008-06-22 12:56:03.000 174 12504.98 70.33 55293.85 88888.00 2008-06-22 12:56:03.125 174 12504.92 70.35 55293.85 88888.00 2008-06-22 12:56:03.250 174 12504.95 70.35 55293.82 88888.00 2008-06-22 12:56:03.375 174 12505.00 70.38 55293.85 88888.00 2008-06-22 12:56:03.500 174 12504.98 70.35 55293.88 88888.00 2008-06-22 12:56:03.625 174 12505.02 70.35 55293.90 88888.00 2008-06-22 12:56:03.750 174 12505.02 70.35 55293.90 88888.00 2008-06-22 12:56:03.875 174 12505.00 70.35 55293.88 88888.00 2008-06-22 12:56:04.000 174 12505.02 70.30 55293.82 88888.00 2008-06-22 12:56:04.125 174 12505.08 70.30 55293.82 88888.00 2008-06-22 12:56:04.250 174 12505.05 70.30 55293.82 88888.00 2008-06-22 12:56:04.375 174 12505.02 70.33 55293.85 88888.00 2008-06-22 12:56:04.500 174 12505.02 70.33 55293.85 88888.00 2008-06-22 12:56:04.625 174 12505.02 70.33 55293.88 88888.00 2008-06-22 12:56:04.750 174 12505.02 70.30 55293.88 88888.00 2008-06-22 12:56:04.875 174 12505.00 70.28 55293.90 88888.00 2008-06-22 12:56:05.000 174 12505.02 70.30 55293.90 88888.00 2008-06-22 12:56:05.125 174 12505.02 70.30 55293.88 88888.00 2008-06-22 12:56:05.250 174 12504.95 70.30 55293.88 88888.00 2008-06-22 12:56:05.375 174 12504.92 70.33 55293.90 88888.00 2008-06-22 12:56:05.500 174 12504.98 70.33 55293.90 88888.00 2008-06-22 12:56:05.625 174 12504.98 70.33 55293.85 88888.00 2008-06-22 12:56:05.750 174 12504.88 70.33 55293.85 88888.00 2008-06-22 12:56:05.875 174 12504.85 70.28 55293.88 88888.00 2008-06-22 12:56:06.000 174 12504.88 70.28 55293.88 88888.00 2008-06-22 12:56:06.125 174 12504.85 70.30 55293.88 88888.00 2008-06-22 12:56:06.250 174 12504.80 70.30 55293.90 88888.00 2008-06-22 12:56:06.375 174 12504.85 70.30 55293.88 88888.00 2008-06-22 12:56:06.500 174 12504.88 70.30 55293.88 88888.00 2008-06-22 12:56:06.625 174 12504.90 70.30 55293.85 88888.00 2008-06-22 12:56:06.750 174 12504.90 70.33 55293.85 88888.00 2008-06-22 12:56:06.875 174 12504.88 70.33 55293.82 88888.00 2008-06-22 12:56:07.000 174 12504.88 70.30 55293.82 88888.00 2008-06-22 12:56:07.125 174 12504.85 70.30 55293.85 88888.00 2008-06-22 12:56:07.250 174 12504.83 70.28 55293.85 88888.00 2008-06-22 12:56:07.375 174 12504.85 70.28 55293.82 88888.00 2008-06-22 12:56:07.500 174 12504.88 70.28 55293.80 88888.00 2008-06-22 12:56:07.625 174 12504.92 70.28 55293.82 88888.00 2008-06-22 12:56:07.750 174 12504.90 70.28 55293.82 88888.00 2008-06-22 12:56:07.875 174 12504.85 70.28 55293.85 88888.00 2008-06-22 12:56:08.000 174 12504.83 70.25 55293.85 88888.00 2008-06-22 12:56:08.125 174 12504.83 70.25 55293.85 88888.00 2008-06-22 12:56:08.250 174 12504.77 70.25 55293.85 88888.00 2008-06-22 12:56:08.375 174 12504.80 70.28 55293.82 88888.00 2008-06-22 12:56:08.500 174 12504.80 70.28 55293.85 88888.00 2008-06-22 12:56:08.625 174 12504.83 70.30 55293.88 88888.00 2008-06-22 12:56:08.750 174 12504.88 70.30 55293.85 88888.00 2008-06-22 12:56:08.875 174 12504.88 70.30 55293.85 88888.00 2008-06-22 12:56:09.000 174 12504.85 70.28 55293.85 88888.00 2008-06-22 12:56:09.125 174 12504.80 70.28 55293.85 88888.00 2008-06-22 12:56:09.250 174 12504.80 70.28 55293.85 88888.00 2008-06-22 12:56:09.375 174 12504.85 70.28 55293.85 88888.00 2008-06-22 12:56:09.500 174 12504.80 70.28 55293.90 88888.00 2008-06-22 12:56:09.625 174 12504.75 70.28 55293.90 88888.00 2008-06-22 12:56:09.750 174 12504.77 70.28 55293.90 88888.00 2008-06-22 12:56:09.875 174 12504.77 70.28 55293.90 88888.00 2008-06-22 12:56:10.000 174 12504.80 70.30 55293.85 88888.00 2008-06-22 12:56:10.125 174 12504.83 70.30 55293.88 88888.00 2008-06-22 12:56:10.250 174 12504.77 70.28 55293.90 88888.00 2008-06-22 12:56:10.375 174 12504.80 70.28 55293.88 88888.00 2008-06-22 12:56:10.500 174 12504.83 70.28 55293.93 88888.00 2008-06-22 12:56:10.625 174 12504.80 70.28 55293.90 88888.00 2008-06-22 12:56:10.750 174 12504.75 70.30 55293.90 88888.00 2008-06-22 12:56:10.875 174 12504.73 70.28 55293.90 88888.00 2008-06-22 12:56:11.000 174 12504.73 70.28 55293.90 88888.00 2008-06-22 12:56:11.125 174 12504.73 70.28 55293.90 88888.00 2008-06-22 12:56:11.250 174 12504.73 70.28 55293.90 88888.00 2008-06-22 12:56:11.375 174 12504.75 70.30 55293.90 88888.00 2008-06-22 12:56:11.500 174 12504.77 70.28 55293.90 88888.00 2008-06-22 12:56:11.625 174 12504.77 70.28 55293.93 88888.00 2008-06-22 12:56:11.750 174 12504.73 70.28 55293.95 88888.00 2008-06-22 12:56:11.875 174 12504.73 70.22 55293.95 88888.00 2008-06-22 12:56:12.000 174 12504.73 70.20 55293.93 88888.00 2008-06-22 12:56:12.125 174 12504.75 70.22 55293.93 88888.00 2008-06-22 12:56:12.250 174 12504.75 70.22 55293.93 88888.00 2008-06-22 12:56:12.375 174 12504.73 70.22 55293.93 88888.00 2008-06-22 12:56:12.500 174 12504.67 70.25 55293.93 88888.00 2008-06-22 12:56:12.625 174 12504.62 70.28 55293.90 88888.00 2008-06-22 12:56:12.750 174 12504.62 70.25 55293.90 88888.00 2008-06-22 12:56:12.875 174 12504.67 70.22 55293.88 88888.00 2008-06-22 12:56:13.000 174 12504.73 70.20 55293.85 88888.00 2008-06-22 12:56:13.125 174 12504.70 70.20 55293.88 88888.00 2008-06-22 12:56:13.250 174 12504.65 70.20 55293.88 88888.00 2008-06-22 12:56:13.375 174 12504.67 70.22 55293.90 88888.00 2008-06-22 12:56:13.500 174 12504.73 70.22 55293.88 88888.00 2008-06-22 12:56:13.625 174 12504.73 70.22 55293.88 88888.00 2008-06-22 12:56:13.750 174 12504.70 70.22 55293.90 88888.00 2008-06-22 12:56:13.875 174 12504.65 70.22 55293.93 88888.00 2008-06-22 12:56:14.000 174 12504.60 70.22 55293.93 88888.00 2008-06-22 12:56:14.125 174 12504.65 70.25 55293.90 88888.00 2008-06-22 12:56:14.250 174 12504.70 70.25 55293.93 88888.00 2008-06-22 12:56:14.375 174 12504.67 70.25 55293.93 88888.00 2008-06-22 12:56:14.500 174 12504.60 70.22 55293.93 88888.00 2008-06-22 12:56:14.625 174 12504.62 70.22 55293.93 88888.00 2008-06-22 12:56:14.750 174 12504.62 70.25 55293.95 88888.00 2008-06-22 12:56:14.875 174 12504.65 70.25 55293.95 88888.00 2008-06-22 12:56:15.000 174 12504.62 70.25 55293.93 88888.00 2008-06-22 12:56:15.125 174 12504.65 70.25 55293.93 88888.00 2008-06-22 12:56:15.250 174 12504.60 70.25 55293.88 88888.00 2008-06-22 12:56:15.375 174 12504.55 70.25 55293.85 88888.00 2008-06-22 12:56:15.500 174 12504.55 70.25 55293.88 88888.00 2008-06-22 12:56:15.625 174 12504.60 70.25 55293.90 88888.00 2008-06-22 12:56:15.750 174 12504.60 70.25 55293.88 88888.00 2008-06-22 12:56:15.875 174 12504.58 70.25 55293.88 88888.00 2008-06-22 12:56:16.000 174 12504.62 70.22 55293.88 88888.00 2008-06-22 12:56:16.125 174 12504.65 70.25 55293.88 88888.00 2008-06-22 12:56:16.250 174 12504.58 70.22 55293.90 88888.00 2008-06-22 12:56:16.375 174 12504.60 70.25 55293.90 88888.00 2008-06-22 12:56:16.500 174 12504.60 70.22 55293.90 88888.00 2008-06-22 12:56:16.625 174 12504.58 70.22 55293.93 88888.00 2008-06-22 12:56:16.750 174 12504.58 70.22 55293.90 88888.00 2008-06-22 12:56:16.875 174 12504.58 70.22 55293.93 88888.00 2008-06-22 12:56:17.000 174 12504.58 70.22 55293.93 88888.00 2008-06-22 12:56:17.125 174 12504.55 70.22 55293.95 88888.00 2008-06-22 12:56:17.250 174 12504.50 70.20 55293.97 88888.00 2008-06-22 12:56:17.375 174 12504.60 70.25 55293.97 88888.00 2008-06-22 12:56:17.500 174 12504.65 70.25 55293.95 88888.00 2008-06-22 12:56:17.625 174 12504.60 70.22 55293.90 88888.00 2008-06-22 12:56:17.750 174 12504.58 70.22 55293.93 88888.00 2008-06-22 12:56:17.875 174 12504.60 70.28 55293.95 88888.00 2008-06-22 12:56:18.000 174 12504.62 70.25 55293.95 88888.00 2008-06-22 12:56:18.125 174 12504.55 70.28 55293.95 88888.00 2008-06-22 12:56:18.250 174 12504.42 70.25 55293.95 88888.00 2008-06-22 12:56:18.375 174 12504.48 70.25 55293.95 88888.00 2008-06-22 12:56:18.500 174 12504.52 70.25 55293.93 88888.00 2008-06-22 12:56:18.625 174 12504.55 70.28 55293.93 88888.00 2008-06-22 12:56:18.750 174 12504.55 70.28 55293.95 88888.00 2008-06-22 12:56:18.875 174 12504.60 70.25 55293.95 88888.00 2008-06-22 12:56:19.000 174 12504.62 70.22 55293.90 88888.00 2008-06-22 12:56:19.125 174 12504.58 70.22 55293.90 88888.00 2008-06-22 12:56:19.250 174 12504.58 70.22 55293.93 88888.00 2008-06-22 12:56:19.375 174 12504.60 70.25 55293.90 88888.00 2008-06-22 12:56:19.500 174 12504.62 70.25 55293.90 88888.00 2008-06-22 12:56:19.625 174 12504.55 70.28 55293.93 88888.00 2008-06-22 12:56:19.750 174 12504.52 70.28 55293.93 88888.00 2008-06-22 12:56:19.875 174 12504.60 70.28 55293.90 88888.00 2008-06-22 12:56:20.000 174 12504.65 70.28 55293.90 88888.00 2008-06-22 12:56:20.125 174 12504.62 70.25 55293.90 88888.00 2008-06-22 12:56:20.250 174 12504.58 70.22 55293.95 88888.00 2008-06-22 12:56:20.375 174 12504.62 70.25 55293.97 88888.00 2008-06-22 12:56:20.500 174 12504.62 70.25 55293.97 88888.00 2008-06-22 12:56:20.625 174 12504.62 70.28 55293.97 88888.00 2008-06-22 12:56:20.750 174 12504.60 70.28 55293.97 88888.00 2008-06-22 12:56:20.875 174 12504.67 70.28 55293.95 88888.00 2008-06-22 12:56:21.000 174 12504.77 70.25 55293.93 88888.00 2008-06-22 12:56:21.125 174 12504.77 70.25 55293.95 88888.00 2008-06-22 12:56:21.250 174 12504.65 70.25 55293.93 88888.00 2008-06-22 12:56:21.375 174 12504.60 70.25 55293.93 88888.00 2008-06-22 12:56:21.500 174 12504.55 70.25 55293.90 88888.00 2008-06-22 12:56:21.625 174 12504.55 70.28 55293.90 88888.00 2008-06-22 12:56:21.750 174 12504.62 70.28 55293.93 88888.00 2008-06-22 12:56:21.875 174 12504.60 70.25 55293.95 88888.00 2008-06-22 12:56:22.000 174 12504.62 70.22 55293.93 88888.00 2008-06-22 12:56:22.125 174 12504.70 70.25 55293.90 88888.00 2008-06-22 12:56:22.250 174 12504.65 70.22 55293.90 88888.00 2008-06-22 12:56:22.375 174 12504.65 70.25 55293.90 88888.00 2008-06-22 12:56:22.500 174 12504.67 70.25 55293.93 88888.00 2008-06-22 12:56:22.625 174 12504.65 70.25 55293.95 88888.00 2008-06-22 12:56:22.750 174 12504.60 70.28 55293.93 88888.00 2008-06-22 12:56:22.875 174 12504.60 70.28 55293.93 88888.00 2008-06-22 12:56:23.000 174 12504.65 70.30 55293.93 88888.00 2008-06-22 12:56:23.125 174 12504.67 70.30 55293.97 88888.00 2008-06-22 12:56:23.250 174 12504.60 70.25 55293.97 88888.00 2008-06-22 12:56:23.375 174 12504.62 70.28 55293.95 88888.00 2008-06-22 12:56:23.500 174 12504.65 70.30 55293.95 88888.00 2008-06-22 12:56:23.625 174 12504.65 70.22 55293.93 88888.00 2008-06-22 12:56:23.750 174 12504.65 70.17 55293.90 88888.00 2008-06-22 12:56:23.875 174 12504.65 70.17 55293.90 88888.00 2008-06-22 12:56:24.000 174 12504.62 70.22 55293.90 88888.00 2008-06-22 12:56:24.125 174 12504.60 70.28 55293.90 88888.00 2008-06-22 12:56:24.250 174 12504.52 70.28 55293.95 88888.00 2008-06-22 12:56:24.375 174 12504.58 70.25 55293.95 88888.00 2008-06-22 12:56:24.500 174 12504.50 70.25 55293.95 88888.00 2008-06-22 12:56:24.625 174 12504.58 70.25 55293.95 88888.00 2008-06-22 12:56:24.750 174 12504.60 70.30 55293.90 88888.00 2008-06-22 12:56:24.875 174 12504.60 70.25 55293.88 88888.00 2008-06-22 12:56:25.000 174 12504.65 70.25 55293.85 88888.00 2008-06-22 12:56:25.125 174 12504.58 70.25 55293.88 88888.00 2008-06-22 12:56:25.250 174 12504.58 70.25 55293.88 88888.00 2008-06-22 12:56:25.375 174 12504.58 70.22 55293.88 88888.00 2008-06-22 12:56:25.500 174 12504.52 70.28 55293.93 88888.00 2008-06-22 12:56:25.625 174 12504.60 70.38 55294.00 88888.00 2008-06-22 12:56:25.750 174 12504.62 70.38 55293.95 88888.00 2008-06-22 12:56:25.875 174 12504.62 70.30 55293.88 88888.00 2008-06-22 12:56:26.000 174 12504.62 70.33 55293.88 88888.00 2008-06-22 12:56:26.125 174 12504.58 70.33 55293.88 88888.00 2008-06-22 12:56:26.250 174 12504.52 70.28 55293.90 88888.00 2008-06-22 12:56:26.375 174 12504.62 70.25 55293.88 88888.00 2008-06-22 12:56:26.500 174 12504.67 70.22 55293.88 88888.00 2008-06-22 12:56:26.625 174 12504.73 70.30 55293.90 88888.00 2008-06-22 12:56:26.750 174 12504.65 70.30 55293.90 88888.00 2008-06-22 12:56:26.875 174 12504.65 70.33 55293.93 88888.00 2008-06-22 12:56:27.000 174 12504.67 70.28 55293.88 88888.00 2008-06-22 12:56:27.125 174 12504.62 70.20 55293.88 88888.00 2008-06-22 12:56:27.250 174 12504.58 70.17 55293.90 88888.00 2008-06-22 12:56:27.375 174 12504.60 70.25 55293.90 88888.00 2008-06-22 12:56:27.500 174 12504.62 70.33 55293.93 88888.00 2008-06-22 12:56:27.625 174 12504.65 70.33 55293.93 88888.00 2008-06-22 12:56:27.750 174 12504.62 70.30 55293.93 88888.00 2008-06-22 12:56:27.875 174 12504.62 70.28 55293.93 88888.00 2008-06-22 12:56:28.000 174 12504.60 70.33 55293.93 88888.00 2008-06-22 12:56:28.125 174 12504.60 70.33 55293.90 88888.00 2008-06-22 12:56:28.250 174 12504.60 70.22 55293.90 88888.00 2008-06-22 12:56:28.375 174 12504.70 70.28 55293.88 88888.00 2008-06-22 12:56:28.500 174 12504.70 70.33 55293.93 88888.00 2008-06-22 12:56:28.625 174 12504.67 70.30 55293.90 88888.00 2008-06-22 12:56:28.750 174 12504.70 70.30 55293.95 88888.00 2008-06-22 12:56:28.875 174 12504.67 70.25 55293.95 88888.00 2008-06-22 12:56:29.000 174 12504.70 70.30 55293.95 88888.00 2008-06-22 12:56:29.125 174 12504.70 70.35 55293.97 88888.00 2008-06-22 12:56:29.250 174 12504.65 70.28 55293.95 88888.00 2008-06-22 12:56:29.375 174 12504.67 70.28 55293.93 88888.00 2008-06-22 12:56:29.500 174 12504.70 70.25 55293.93 88888.00 2008-06-22 12:56:29.625 174 12504.67 70.25 55293.93 88888.00 2008-06-22 12:56:29.750 174 12504.65 70.30 55293.95 88888.00 2008-06-22 12:56:29.875 174 12504.62 70.33 55294.00 88888.00 2008-06-22 12:56:30.000 174 12504.67 70.33 55293.97 88888.00 2008-06-22 12:56:30.125 174 12504.75 70.30 55293.97 88888.00 2008-06-22 12:56:30.250 174 12504.65 70.28 55293.97 88888.00 2008-06-22 12:56:30.375 174 12504.60 70.35 55293.97 88888.00 2008-06-22 12:56:30.500 174 12504.52 70.38 55293.95 88888.00 2008-06-22 12:56:30.625 174 12504.52 70.30 55293.93 88888.00 2008-06-22 12:56:30.750 174 12504.48 70.25 55293.90 88888.00 2008-06-22 12:56:30.875 174 12504.55 70.33 55293.88 88888.00 2008-06-22 12:56:31.000 174 12504.65 70.38 55293.93 88888.00 2008-06-22 12:56:31.125 174 12504.62 70.33 55293.90 88888.00 2008-06-22 12:56:31.250 174 12504.60 70.33 55293.90 88888.00 2008-06-22 12:56:31.375 174 12504.60 70.35 55293.90 88888.00 2008-06-22 12:56:31.500 174 12504.60 70.35 55293.90 88888.00 2008-06-22 12:56:31.625 174 12504.65 70.35 55293.88 88888.00 2008-06-22 12:56:31.750 174 12504.60 70.28 55293.88 88888.00 2008-06-22 12:56:31.875 174 12504.55 70.28 55293.88 88888.00 2008-06-22 12:56:32.000 174 12504.62 70.33 55293.90 88888.00 2008-06-22 12:56:32.125 174 12504.73 70.35 55293.93 88888.00 2008-06-22 12:56:32.250 174 12504.75 70.35 55293.88 88888.00 2008-06-22 12:56:32.375 174 12504.75 70.33 55293.88 88888.00 2008-06-22 12:56:32.500 174 12504.75 70.30 55293.88 88888.00 2008-06-22 12:56:32.625 174 12504.80 70.38 55293.90 88888.00 2008-06-22 12:56:32.750 174 12504.75 70.33 55293.88 88888.00 2008-06-22 12:56:32.875 174 12504.70 70.33 55293.85 88888.00 2008-06-22 12:56:33.000 174 12504.67 70.40 55293.85 88888.00 2008-06-22 12:56:33.125 174 12504.62 70.42 55293.88 88888.00 2008-06-22 12:56:33.250 174 12504.55 70.40 55293.90 88888.00 2008-06-22 12:56:33.375 174 12504.62 70.40 55293.90 88888.00 2008-06-22 12:56:33.500 174 12504.67 70.42 55293.90 88888.00 2008-06-22 12:56:33.625 174 12504.67 70.38 55293.88 88888.00 2008-06-22 12:56:33.750 174 12504.60 70.38 55293.88 88888.00 2008-06-22 12:56:33.875 174 12504.67 70.45 55293.97 88888.00 2008-06-22 12:56:34.000 174 12504.62 70.40 55293.90 88888.00 2008-06-22 12:56:34.125 174 12504.50 70.30 55293.85 88888.00 2008-06-22 12:56:34.250 174 12504.48 70.20 55293.88 88888.00 2008-06-22 12:56:34.375 174 12504.58 70.28 55293.88 88888.00 2008-06-22 12:56:34.500 174 12504.62 70.40 55293.93 88888.00 2008-06-22 12:56:34.625 174 12504.67 70.45 55293.93 88888.00 2008-06-22 12:56:34.750 174 12504.73 70.45 55293.90 88888.00 2008-06-22 12:56:34.875 174 12504.75 70.47 55293.95 88888.00 2008-06-22 12:56:35.000 174 12504.75 70.47 55293.90 88888.00 2008-06-22 12:56:35.125 174 12504.58 70.40 55293.88 88888.00 2008-06-22 12:56:35.250 174 12504.52 70.35 55293.88 88888.00 2008-06-22 12:56:35.375 174 12504.58 70.38 55293.90 88888.00 2008-06-22 12:56:35.500 174 12504.67 70.35 55293.90 88888.00 2008-06-22 12:56:35.625 174 12504.70 70.35 55293.93 88888.00 2008-06-22 12:56:35.750 174 12504.67 70.38 55293.90 88888.00 2008-06-22 12:56:35.875 174 12504.70 70.38 55293.90 88888.00 2008-06-22 12:56:36.000 174 12504.73 70.35 55293.90 88888.00 2008-06-22 12:56:36.125 174 12504.67 70.33 55293.90 88888.00 2008-06-22 12:56:36.250 174 12504.65 70.38 55293.95 88888.00 2008-06-22 12:56:36.375 174 12504.70 70.42 55293.97 88888.00 2008-06-22 12:56:36.500 174 12504.65 70.42 55293.93 88888.00 2008-06-22 12:56:36.625 174 12504.65 70.42 55293.93 88888.00 2008-06-22 12:56:36.750 174 12504.67 70.40 55293.93 88888.00 2008-06-22 12:56:36.875 174 12504.75 70.38 55293.93 88888.00 2008-06-22 12:56:37.000 174 12504.77 70.45 55293.90 88888.00 2008-06-22 12:56:37.125 174 12504.75 70.50 55293.95 88888.00 2008-06-22 12:56:37.250 174 12504.67 70.42 55293.93 88888.00 2008-06-22 12:56:37.375 174 12504.67 70.42 55293.88 88888.00 2008-06-22 12:56:37.500 174 12504.75 70.45 55293.90 88888.00 2008-06-22 12:56:37.625 174 12504.75 70.42 55293.88 88888.00 2008-06-22 12:56:37.750 174 12504.70 70.38 55293.85 88888.00 2008-06-22 12:56:37.875 174 12504.65 70.40 55293.85 88888.00 2008-06-22 12:56:38.000 174 12504.65 70.40 55293.85 88888.00 2008-06-22 12:56:38.125 174 12504.73 70.45 55293.85 88888.00 2008-06-22 12:56:38.250 174 12504.75 70.45 55293.88 88888.00 2008-06-22 12:56:38.375 174 12504.70 70.40 55293.82 88888.00 2008-06-22 12:56:38.500 174 12504.65 70.42 55293.85 88888.00 2008-06-22 12:56:38.625 174 12504.73 70.42 55293.82 88888.00 2008-06-22 12:56:38.750 174 12504.73 70.45 55293.90 88888.00 2008-06-22 12:56:38.875 174 12504.70 70.45 55293.88 88888.00 2008-06-22 12:56:39.000 174 12504.73 70.45 55293.85 88888.00 2008-06-22 12:56:39.125 174 12504.73 70.40 55293.85 88888.00 2008-06-22 12:56:39.250 174 12504.67 70.47 55293.88 88888.00 2008-06-22 12:56:39.375 174 12504.73 70.50 55293.88 88888.00 2008-06-22 12:56:39.500 174 12504.70 70.45 55293.90 88888.00 2008-06-22 12:56:39.625 174 12504.73 70.50 55293.88 88888.00 2008-06-22 12:56:39.750 174 12504.70 70.45 55293.85 88888.00 2008-06-22 12:56:39.875 174 12504.70 70.40 55293.82 88888.00 2008-06-22 12:56:40.000 174 12504.75 70.47 55293.80 88888.00 2008-06-22 12:56:40.125 174 12504.77 70.50 55293.85 88888.00 2008-06-22 12:56:40.250 174 12504.75 70.50 55293.90 88888.00 2008-06-22 12:56:40.375 174 12504.80 70.50 55293.88 88888.00 2008-06-22 12:56:40.500 174 12504.80 70.47 55293.90 88888.00 2008-06-22 12:56:40.625 174 12504.80 70.50 55293.90 88888.00 2008-06-22 12:56:40.750 174 12504.85 70.53 55293.90 88888.00 2008-06-22 12:56:40.875 174 12504.90 70.53 55293.90 88888.00 2008-06-22 12:56:41.000 174 12504.90 70.50 55293.88 88888.00 2008-06-22 12:56:41.125 174 12504.85 70.50 55293.88 88888.00 2008-06-22 12:56:41.250 174 12504.80 70.50 55293.85 88888.00 2008-06-22 12:56:41.375 174 12504.80 70.47 55293.82 88888.00 2008-06-22 12:56:41.500 174 12504.73 70.47 55293.90 88888.00 2008-06-22 12:56:41.625 174 12504.75 70.45 55293.90 88888.00 2008-06-22 12:56:41.750 174 12504.83 70.50 55293.90 88888.00 2008-06-22 12:56:41.875 174 12504.77 70.47 55293.88 88888.00 2008-06-22 12:56:42.000 174 12504.75 70.45 55293.88 88888.00 2008-06-22 12:56:42.125 174 12504.75 70.45 55293.88 88888.00 2008-06-22 12:56:42.250 174 12504.67 70.42 55293.88 88888.00 2008-06-22 12:56:42.375 174 12504.73 70.45 55293.88 88888.00 2008-06-22 12:56:42.500 174 12504.83 70.50 55293.85 88888.00 2008-06-22 12:56:42.625 174 12504.88 70.47 55293.85 88888.00 2008-06-22 12:56:42.750 174 12504.85 70.47 55293.85 88888.00 2008-06-22 12:56:42.875 174 12504.80 70.53 55293.85 88888.00 2008-06-22 12:56:43.000 174 12504.80 70.55 55293.85 88888.00 2008-06-22 12:56:43.125 174 12504.80 70.53 55293.80 88888.00 2008-06-22 12:56:43.250 174 12504.80 70.50 55293.82 88888.00 2008-06-22 12:56:43.375 174 12504.77 70.55 55293.82 88888.00 2008-06-22 12:56:43.500 174 12504.70 70.50 55293.80 88888.00 2008-06-22 12:56:43.625 174 12504.70 70.47 55293.82 88888.00 2008-06-22 12:56:43.750 174 12504.75 70.47 55293.82 88888.00 2008-06-22 12:56:43.875 174 12504.75 70.53 55293.85 88888.00 2008-06-22 12:56:44.000 174 12504.80 70.55 55293.88 88888.00 2008-06-22 12:56:44.125 174 12504.90 70.53 55293.85 88888.00 2008-06-22 12:56:44.250 174 12504.90 70.55 55293.85 88888.00 2008-06-22 12:56:44.375 174 12504.85 70.53 55293.82 88888.00 2008-06-22 12:56:44.500 174 12504.88 70.50 55293.85 88888.00 2008-06-22 12:56:44.625 174 12504.90 70.47 55293.85 88888.00 2008-06-22 12:56:44.750 174 12504.88 70.47 55293.85 88888.00 2008-06-22 12:56:44.875 174 12504.77 70.47 55293.80 88888.00 2008-06-22 12:56:45.000 174 12504.67 70.47 55293.80 88888.00 2008-06-22 12:56:45.125 174 12504.70 70.50 55293.80 88888.00 2008-06-22 12:56:45.250 174 12504.77 70.50 55293.82 88888.00 2008-06-22 12:56:45.375 174 12504.80 70.50 55293.80 88888.00 2008-06-22 12:56:45.500 174 12504.75 70.53 55293.82 88888.00 2008-06-22 12:56:45.625 174 12504.77 70.50 55293.82 88888.00 2008-06-22 12:56:45.750 174 12504.80 70.50 55293.85 88888.00 2008-06-22 12:56:45.875 174 12504.85 70.50 55293.85 88888.00 2008-06-22 12:56:46.000 174 12504.92 70.50 55293.85 88888.00 2008-06-22 12:56:46.125 174 12504.88 70.50 55293.82 88888.00 2008-06-22 12:56:46.250 174 12504.80 70.50 55293.85 88888.00 2008-06-22 12:56:46.375 174 12504.85 70.53 55293.85 88888.00 2008-06-22 12:56:46.500 174 12504.88 70.53 55293.85 88888.00 2008-06-22 12:56:46.625 174 12504.90 70.53 55293.88 88888.00 2008-06-22 12:56:46.750 174 12504.88 70.50 55293.88 88888.00 2008-06-22 12:56:46.875 174 12504.83 70.50 55293.82 88888.00 2008-06-22 12:56:47.000 174 12504.80 70.50 55293.82 88888.00 2008-06-22 12:56:47.125 174 12504.83 70.53 55293.82 88888.00 2008-06-22 12:56:47.250 174 12504.85 70.53 55293.82 88888.00 2008-06-22 12:56:47.375 174 12504.88 70.53 55293.82 88888.00 2008-06-22 12:56:47.500 174 12504.88 70.53 55293.82 88888.00 2008-06-22 12:56:47.625 174 12504.88 70.53 55293.82 88888.00 2008-06-22 12:56:47.750 174 12504.88 70.53 55293.88 88888.00 2008-06-22 12:56:47.875 174 12504.83 70.53 55293.88 88888.00 2008-06-22 12:56:48.000 174 12504.77 70.55 55293.85 88888.00 2008-06-22 12:56:48.125 174 12504.83 70.53 55293.85 88888.00 2008-06-22 12:56:48.250 174 12504.85 70.50 55293.85 88888.00 2008-06-22 12:56:48.375 174 12504.95 70.53 55293.85 88888.00 2008-06-22 12:56:48.500 174 12504.95 70.50 55293.88 88888.00 2008-06-22 12:56:48.625 174 12504.88 70.53 55293.85 88888.00 2008-06-22 12:56:48.750 174 12504.85 70.53 55293.82 88888.00 2008-06-22 12:56:48.875 174 12504.90 70.53 55293.82 88888.00 2008-06-22 12:56:49.000 174 12504.90 70.50 55293.82 88888.00 2008-06-22 12:56:49.125 174 12504.88 70.53 55293.85 88888.00 2008-06-22 12:56:49.250 174 12504.80 70.53 55293.80 88888.00 2008-06-22 12:56:49.375 174 12504.80 70.53 55293.80 88888.00 2008-06-22 12:56:49.500 174 12504.80 70.53 55293.78 88888.00 2008-06-22 12:56:49.625 174 12504.70 70.53 55293.80 88888.00 2008-06-22 12:56:49.750 174 12504.73 70.55 55293.82 88888.00 2008-06-22 12:56:49.875 174 12504.77 70.53 55293.82 88888.00 2008-06-22 12:56:50.000 174 12504.80 70.58 55293.80 88888.00 2008-06-22 12:56:50.125 174 12504.77 70.58 55293.80 88888.00 2008-06-22 12:56:50.250 174 12504.75 70.53 55293.80 88888.00 2008-06-22 12:56:50.375 174 12504.85 70.55 55293.82 88888.00 2008-06-22 12:56:50.500 174 12504.90 70.55 55293.80 88888.00 2008-06-22 12:56:50.625 174 12504.83 70.55 55293.82 88888.00 2008-06-22 12:56:50.750 174 12504.77 70.55 55293.80 88888.00 2008-06-22 12:56:50.875 174 12504.75 70.58 55293.82 88888.00 2008-06-22 12:56:51.000 174 12504.80 70.53 55293.82 88888.00 2008-06-22 12:56:51.125 174 12504.85 70.55 55293.80 88888.00 2008-06-22 12:56:51.250 174 12504.80 70.55 55293.80 88888.00 2008-06-22 12:56:51.375 174 12504.75 70.55 55293.80 88888.00 2008-06-22 12:56:51.500 174 12504.75 70.58 55293.80 88888.00 2008-06-22 12:56:51.625 174 12504.80 70.55 55293.82 88888.00 2008-06-22 12:56:51.750 174 12504.85 70.55 55293.82 88888.00 2008-06-22 12:56:51.875 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:56:52.000 174 12504.77 70.58 55293.82 88888.00 2008-06-22 12:56:52.125 174 12504.85 70.55 55293.82 88888.00 2008-06-22 12:56:52.250 174 12504.88 70.55 55293.82 88888.00 2008-06-22 12:56:52.375 174 12504.90 70.55 55293.82 88888.00 2008-06-22 12:56:52.500 174 12504.92 70.55 55293.82 88888.00 2008-06-22 12:56:52.625 174 12504.90 70.55 55293.85 88888.00 2008-06-22 12:56:52.750 174 12504.85 70.55 55293.85 88888.00 2008-06-22 12:56:52.875 174 12504.80 70.58 55293.82 88888.00 2008-06-22 12:56:53.000 174 12504.80 70.58 55293.82 88888.00 2008-06-22 12:56:53.125 174 12504.83 70.58 55293.88 88888.00 2008-06-22 12:56:53.250 174 12504.88 70.58 55293.82 88888.00 2008-06-22 12:56:53.375 174 12504.92 70.58 55293.85 88888.00 2008-06-22 12:56:53.500 174 12504.88 70.55 55293.82 88888.00 2008-06-22 12:56:53.625 174 12504.88 70.55 55293.82 88888.00 2008-06-22 12:56:53.750 174 12504.88 70.53 55293.82 88888.00 2008-06-22 12:56:53.875 174 12504.85 70.55 55293.88 88888.00 2008-06-22 12:56:54.000 174 12504.85 70.55 55293.88 88888.00 2008-06-22 12:56:54.125 174 12504.88 70.55 55293.85 88888.00 2008-06-22 12:56:54.250 174 12504.83 70.53 55293.88 88888.00 2008-06-22 12:56:54.375 174 12504.85 70.55 55293.85 88888.00 2008-06-22 12:56:54.500 174 12504.88 70.55 55293.85 88888.00 2008-06-22 12:56:54.625 174 12504.88 70.58 55293.85 88888.00 2008-06-22 12:56:54.750 174 12504.88 70.58 55293.80 88888.00 2008-06-22 12:56:54.875 174 12504.85 70.58 55293.80 88888.00 2008-06-22 12:56:55.000 174 12504.88 70.55 55293.80 88888.00 2008-06-22 12:56:55.125 174 12504.85 70.55 55293.80 88888.00 2008-06-22 12:56:55.250 174 12504.80 70.55 55293.80 88888.00 2008-06-22 12:56:55.375 174 12504.77 70.55 55293.80 88888.00 2008-06-22 12:56:55.500 174 12504.80 70.58 55293.80 88888.00 2008-06-22 12:56:55.625 174 12504.80 70.58 55293.82 88888.00 2008-06-22 12:56:55.750 174 12504.80 70.58 55293.80 88888.00 2008-06-22 12:56:55.875 174 12504.80 70.55 55293.82 88888.00 2008-06-22 12:56:56.000 174 12504.75 70.58 55293.80 88888.00 2008-06-22 12:56:56.125 174 12504.77 70.58 55293.80 88888.00 2008-06-22 12:56:56.250 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:56:56.375 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:56:56.500 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:56:56.625 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:56:56.750 174 12504.77 70.58 55293.82 88888.00 2008-06-22 12:56:56.875 174 12504.75 70.55 55293.85 88888.00 2008-06-22 12:56:57.000 174 12504.75 70.55 55293.82 88888.00 2008-06-22 12:56:57.125 174 12504.75 70.55 55293.82 88888.00 2008-06-22 12:56:57.250 174 12504.75 70.55 55293.85 88888.00 2008-06-22 12:56:57.375 174 12504.83 70.55 55293.88 88888.00 2008-06-22 12:56:57.500 174 12504.88 70.58 55293.85 88888.00 2008-06-22 12:56:57.625 174 12504.85 70.55 55293.85 88888.00 2008-06-22 12:56:57.750 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:56:57.875 174 12504.75 70.55 55293.85 88888.00 2008-06-22 12:56:58.000 174 12504.77 70.55 55293.85 88888.00 2008-06-22 12:56:58.125 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:56:58.250 174 12504.77 70.55 55293.88 88888.00 2008-06-22 12:56:58.375 174 12504.83 70.55 55293.88 88888.00 2008-06-22 12:56:58.500 174 12504.80 70.55 55293.88 88888.00 2008-06-22 12:56:58.625 174 12504.77 70.60 55293.88 88888.00 2008-06-22 12:56:58.750 174 12504.77 70.60 55293.88 88888.00 2008-06-22 12:56:58.875 174 12504.83 70.58 55293.88 88888.00 2008-06-22 12:56:59.000 174 12504.85 70.55 55293.88 88888.00 2008-06-22 12:56:59.125 174 12504.88 70.55 55293.88 88888.00 2008-06-22 12:56:59.250 174 12504.83 70.53 55293.90 88888.00 2008-06-22 12:56:59.375 174 12504.80 70.55 55293.88 88888.00 2008-06-22 12:56:59.500 174 12504.77 70.58 55293.90 88888.00 2008-06-22 12:56:59.625 174 12504.77 70.58 55293.90 88888.00 2008-06-22 12:56:59.750 174 12504.75 70.55 55293.90 88888.00 2008-06-22 12:56:59.875 174 12504.77 70.58 55293.88 88888.00 2008-06-22 12:57:00.000 174 12504.83 70.58 55293.88 88888.00 2008-06-22 12:57:00.125 174 12504.83 70.58 55293.90 88888.00 2008-06-22 12:57:00.250 174 12504.80 70.58 55293.90 88888.00 2008-06-22 12:57:00.375 174 12504.83 70.60 55293.90 88888.00 2008-06-22 12:57:00.500 174 12504.77 70.60 55293.88 88888.00 2008-06-22 12:57:00.625 174 12504.73 70.60 55293.88 88888.00 2008-06-22 12:57:00.750 174 12504.73 70.55 55293.85 88888.00 2008-06-22 12:57:00.875 174 12504.75 70.58 55293.85 88888.00 2008-06-22 12:57:01.000 174 12504.83 70.55 55293.82 88888.00 2008-06-22 12:57:01.125 174 12504.80 70.55 55293.88 88888.00 2008-06-22 12:57:01.250 174 12504.77 70.55 55293.85 88888.00 2008-06-22 12:57:01.375 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:57:01.500 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:57:01.625 174 12504.80 70.58 55293.82 88888.00 2008-06-22 12:57:01.750 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:57:01.875 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:57:02.000 174 12504.73 70.55 55293.85 88888.00 2008-06-22 12:57:02.125 174 12504.77 70.58 55293.80 88888.00 2008-06-22 12:57:02.250 174 12504.77 70.55 55293.85 88888.00 2008-06-22 12:57:02.375 174 12504.80 70.55 55293.85 88888.00 2008-06-22 12:57:02.500 174 12504.80 70.58 55293.85 88888.00 2008-06-22 12:57:02.625 174 12504.83 70.58 55293.88 88888.00 2008-06-22 12:57:02.750 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:57:02.875 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:57:03.000 174 12504.77 70.58 55293.85 88888.00 2008-06-22 12:57:03.125 174 12504.77 70.60 55293.88 88888.00 2008-06-22 12:57:03.250 174 12504.75 70.58 55293.88 88888.00 2008-06-22 12:57:03.375 174 12504.80 70.58 55293.88 88888.00 2008-06-22 12:57:03.500 174 12504.83 70.58 55293.85 88888.00 2008-06-22 12:57:03.625 174 12504.85 70.58 55293.85 88888.00 2008-06-22 12:57:03.750 174 12504.83 70.58 55293.85 88888.00 2008-06-22 12:57:03.875 174 12504.83 70.55 55293.85 88888.00 2008-06-22 12:57:04.000 174 12504.80 70.55 55293.85 88888.00 2008-06-22 12:57:04.125 174 12504.83 70.55 55293.88 88888.00 2008-06-22 12:57:04.250 174 12504.77 70.55 55293.88 88888.00 2008-06-22 12:57:04.375 174 12504.80 70.55 55293.88 88888.00 2008-06-22 12:57:04.500 174 12504.80 70.58 55293.90 88888.00 2008-06-22 12:57:04.625 174 12504.80 70.60 55293.90 88888.00 2008-06-22 12:57:04.750 174 12504.80 70.60 55293.90 88888.00 2008-06-22 12:57:04.875 174 12504.80 70.58 55293.93 88888.00 2008-06-22 12:57:05.000 174 12504.75 70.55 55293.90 88888.00 2008-06-22 12:57:05.125 174 12504.77 70.58 55293.90 88888.00 2008-06-22 12:57:05.250 174 12504.77 70.60 55293.95 88888.00 2008-06-22 12:57:05.375 174 12504.83 70.60 55293.93 88888.00 2008-06-22 12:57:05.500 174 12504.80 70.58 55293.90 88888.00 2008-06-22 12:57:05.625 174 12504.77 70.58 55293.93 88888.00 2008-06-22 12:57:05.750 174 12504.77 70.55 55293.90 88888.00 2008-06-22 12:57:05.875 174 12504.77 70.58 55293.95 88888.00 2008-06-22 12:57:06.000 174 12504.73 70.58 55293.93 88888.00 2008-06-22 12:57:06.125 174 12504.73 70.58 55293.93 88888.00 2008-06-22 12:57:06.250 174 12504.73 70.55 55293.90 88888.00 2008-06-22 12:57:06.375 174 12504.77 70.55 55293.90 88888.00 2008-06-22 12:57:06.500 174 12504.77 70.58 55293.90 88888.00 2008-06-22 12:57:06.625 174 12504.80 70.58 55293.93 88888.00 2008-06-22 12:57:06.750 174 12504.77 70.58 55293.90 88888.00 2008-06-22 12:57:06.875 174 12504.75 70.58 55293.90 88888.00 2008-06-22 12:57:07.000 174 12504.80 70.60 55293.88 88888.00 2008-06-22 12:57:07.125 174 12504.88 70.60 55293.88 88888.00 2008-06-22 12:57:07.250 174 12504.75 70.58 55293.90 88888.00 2008-06-22 12:57:07.375 174 12504.67 70.58 55293.90 88888.00 2008-06-22 12:57:07.500 174 12504.70 70.60 55293.90 88888.00 2008-06-22 12:57:07.625 174 12504.67 70.60 55293.88 88888.00 2008-06-22 12:57:07.750 174 12504.70 70.60 55293.90 88888.00 2008-06-22 12:57:07.875 174 12504.70 70.58 55293.88 88888.00 2008-06-22 12:57:08.000 174 12504.73 70.60 55293.90 88888.00 2008-06-22 12:57:08.125 174 12504.80 70.60 55293.90 88888.00 2008-06-22 12:57:08.250 174 12504.75 70.58 55293.90 88888.00 2008-06-22 12:57:08.375 174 12504.75 70.60 55293.90 88888.00 2008-06-22 12:57:08.500 174 12504.80 70.62 55293.90 88888.00 2008-06-22 12:57:08.625 174 12504.83 70.62 55293.90 88888.00 2008-06-22 12:57:08.750 174 12504.88 70.62 55293.90 88888.00 2008-06-22 12:57:08.875 174 12504.85 70.62 55293.90 88888.00 2008-06-22 12:57:09.000 174 12504.75 70.62 55293.90 88888.00 2008-06-22 12:57:09.125 174 12504.67 70.62 55293.88 88888.00 2008-06-22 12:57:09.250 174 12504.62 70.62 55293.88 88888.00 2008-06-22 12:57:09.375 174 12504.73 70.62 55293.88 88888.00 2008-06-22 12:57:09.500 174 12504.77 70.62 55293.90 88888.00 2008-06-22 12:57:09.625 174 12504.77 70.60 55293.90 88888.00 2008-06-22 12:57:09.750 174 12504.80 70.62 55293.90 88888.00 2008-06-22 12:57:09.875 174 12504.80 70.62 55293.90 88888.00 2008-06-22 12:57:10.000 174 12504.77 70.62 55293.90 88888.00 2008-06-22 12:57:10.125 174 12504.73 70.60 55293.93 88888.00 2008-06-22 12:57:10.250 174 12504.75 70.58 55293.95 88888.00 2008-06-22 12:57:10.375 174 12504.80 70.60 55293.93 88888.00 2008-06-22 12:57:10.500 174 12504.77 70.60 55293.93 88888.00 2008-06-22 12:57:10.625 174 12504.80 70.62 55293.90 88888.00 2008-06-22 12:57:10.750 174 12504.85 70.65 55293.95 88888.00 2008-06-22 12:57:10.875 174 12504.80 70.65 55293.95 88888.00 2008-06-22 12:57:11.000 174 12504.77 70.62 55293.93 88888.00 2008-06-22 12:57:11.125 174 12504.77 70.62 55293.93 88888.00 2008-06-22 12:57:11.250 174 12504.75 70.62 55293.97 88888.00 2008-06-22 12:57:11.375 174 12504.77 70.62 55293.95 88888.00 2008-06-22 12:57:11.500 174 12504.73 70.62 55293.95 88888.00 2008-06-22 12:57:11.625 174 12504.75 70.60 55293.95 88888.00 2008-06-22 12:57:11.750 174 12504.80 70.62 55293.97 88888.00 2008-06-22 12:57:11.875 174 12504.80 70.62 55293.97 88888.00 2008-06-22 12:57:12.000 174 12504.80 70.62 55293.95 88888.00 2008-06-22 12:57:12.125 174 12504.75 70.65 55293.95 88888.00 2008-06-22 12:57:12.250 174 12504.83 70.65 55293.93 88888.00 2008-06-22 12:57:12.375 174 12504.90 70.62 55293.90 88888.00 2008-06-22 12:57:12.500 174 12504.88 70.62 55293.93 88888.00 2008-06-22 12:57:12.625 174 12504.85 70.62 55293.93 88888.00 2008-06-22 12:57:12.750 174 12504.83 70.62 55293.93 88888.00 2008-06-22 12:57:12.875 174 12504.75 70.65 55293.93 88888.00 2008-06-22 12:57:13.000 174 12504.73 70.62 55293.90 88888.00 2008-06-22 12:57:13.125 174 12504.80 70.62 55293.93 88888.00 2008-06-22 12:57:13.250 174 12504.83 70.62 55293.97 88888.00 2008-06-22 12:57:13.375 174 12504.88 70.65 55293.95 88888.00 2008-06-22 12:57:13.500 174 12504.88 70.62 55293.95 88888.00 2008-06-22 12:57:13.625 174 12504.85 70.65 55293.93 88888.00 2008-06-22 12:57:13.750 174 12504.83 70.67 55293.93 88888.00 2008-06-22 12:57:13.875 174 12504.83 70.67 55293.90 88888.00 2008-06-22 12:57:14.000 174 12504.80 70.65 55293.88 88888.00 2008-06-22 12:57:14.125 174 12504.80 70.67 55293.93 88888.00 2008-06-22 12:57:14.250 174 12504.80 70.65 55293.93 88888.00 2008-06-22 12:57:14.375 174 12504.80 70.67 55293.90 88888.00 2008-06-22 12:57:14.500 174 12504.80 70.65 55293.95 88888.00 2008-06-22 12:57:14.625 174 12504.80 70.65 55293.93 88888.00 2008-06-22 12:57:14.750 174 12504.77 70.65 55293.93 88888.00 2008-06-22 12:57:14.875 174 12504.75 70.67 55293.93 88888.00 2008-06-22 12:57:15.000 174 12504.75 70.67 55293.90 88888.00 2008-06-22 12:57:15.125 174 12504.77 70.67 55293.90 88888.00 2008-06-22 12:57:15.250 174 12504.75 70.67 55293.90 88888.00 2008-06-22 12:57:15.375 174 12504.83 70.67 55293.93 88888.00 2008-06-22 12:57:15.500 174 12504.83 70.67 55293.95 88888.00 2008-06-22 12:57:15.625 174 12504.75 70.67 55293.93 88888.00 2008-06-22 12:57:15.750 174 12504.75 70.67 55293.90 88888.00 2008-06-22 12:57:15.875 174 12504.75 70.67 55293.93 88888.00 2008-06-22 12:57:16.000 174 12504.75 70.70 55293.93 88888.00 2008-06-22 12:57:16.125 174 12504.77 70.67 55293.93 88888.00 2008-06-22 12:57:16.250 174 12504.75 70.67 55293.93 88888.00 2008-06-22 12:57:16.375 174 12504.77 70.70 55293.95 88888.00 2008-06-22 12:57:16.500 174 12504.73 70.70 55293.95 88888.00 2008-06-22 12:57:16.625 174 12504.70 70.67 55293.95 88888.00 2008-06-22 12:57:16.750 174 12504.73 70.67 55293.97 88888.00 2008-06-22 12:57:16.875 174 12504.75 70.70 55293.95 88888.00 2008-06-22 12:57:17.000 174 12504.77 70.70 55293.93 88888.00 2008-06-22 12:57:17.125 174 12504.90 70.70 55293.93 88888.00 2008-06-22 12:57:17.250 174 12504.85 70.67 55293.95 88888.00 2008-06-22 12:57:17.375 174 12504.80 70.70 55293.97 88888.00 2008-06-22 12:57:17.500 174 12504.80 70.70 55293.95 88888.00 2008-06-22 12:57:17.625 174 12504.75 70.70 55293.95 88888.00 2008-06-22 12:57:17.750 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:57:17.875 174 12504.77 70.72 55293.95 88888.00 2008-06-22 12:57:18.000 174 12504.80 70.72 55293.95 88888.00 2008-06-22 12:57:18.125 174 12504.77 70.70 55293.95 88888.00 2008-06-22 12:57:18.250 174 12504.75 70.70 55294.00 88888.00 2008-06-22 12:57:18.375 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:57:18.500 174 12504.73 70.72 55293.95 88888.00 2008-06-22 12:57:18.625 174 12504.70 70.72 55293.95 88888.00 2008-06-22 12:57:18.750 174 12504.70 70.72 55293.95 88888.00 2008-06-22 12:57:18.875 174 12504.73 70.70 55293.97 88888.00 2008-06-22 12:57:19.000 174 12504.73 70.70 55293.93 88888.00 2008-06-22 12:57:19.125 174 12504.75 70.72 55293.95 88888.00 2008-06-22 12:57:19.250 174 12504.73 70.72 55293.97 88888.00 2008-06-22 12:57:19.375 174 12504.75 70.72 55293.97 88888.00 2008-06-22 12:57:19.500 174 12504.77 70.75 55294.00 88888.00 2008-06-22 12:57:19.625 174 12504.80 70.72 55294.00 88888.00 2008-06-22 12:57:19.750 174 12504.77 70.72 55293.95 88888.00 2008-06-22 12:57:19.875 174 12504.73 70.72 55294.00 88888.00 2008-06-22 12:57:20.000 174 12504.75 70.72 55293.97 88888.00 2008-06-22 12:57:20.125 174 12504.75 70.75 55293.97 88888.00 2008-06-22 12:57:20.250 174 12504.73 70.75 55294.00 88888.00 2008-06-22 12:57:20.375 174 12504.75 70.75 55294.00 88888.00 2008-06-22 12:57:20.500 174 12504.75 70.75 55294.00 88888.00 2008-06-22 12:57:20.625 174 12504.70 70.75 55293.97 88888.00 2008-06-22 12:57:20.750 174 12504.77 70.72 55293.97 88888.00 2008-06-22 12:57:20.875 174 12504.77 70.72 55293.97 88888.00 2008-06-22 12:57:21.000 174 12504.75 70.72 55293.95 88888.00 2008-06-22 12:57:21.125 174 12504.70 70.75 55293.97 88888.00 2008-06-22 12:57:21.250 174 12504.70 70.72 55293.97 88888.00 2008-06-22 12:57:21.375 174 12504.75 70.72 55293.95 88888.00 2008-06-22 12:57:21.500 174 12504.73 70.72 55293.95 88888.00 2008-06-22 12:57:21.625 174 12504.67 70.75 55293.95 88888.00 2008-06-22 12:57:21.750 174 12504.62 70.75 55293.97 88888.00 2008-06-22 12:57:21.875 174 12504.73 70.72 55293.97 88888.00 2008-06-22 12:57:22.000 174 12504.75 70.75 55293.97 88888.00 2008-06-22 12:57:22.125 174 12504.77 70.75 55293.95 88888.00 2008-06-22 12:57:22.250 174 12504.75 70.75 55293.97 88888.00 2008-06-22 12:57:22.375 174 12504.77 70.72 55293.95 88888.00 2008-06-22 12:57:22.500 174 12504.73 70.72 55293.97 88888.00 2008-06-22 12:57:22.625 174 12504.67 70.75 55293.97 88888.00 2008-06-22 12:57:22.750 174 12504.73 70.78 55293.95 88888.00 2008-06-22 12:57:22.875 174 12504.77 70.78 55293.95 88888.00 2008-06-22 12:57:23.000 174 12504.77 70.78 55293.95 88888.00 2008-06-22 12:57:23.125 174 12504.73 70.78 55293.97 88888.00 2008-06-22 12:57:23.250 174 12504.70 70.75 55294.00 88888.00 2008-06-22 12:57:23.375 174 12504.73 70.78 55294.00 88888.00 2008-06-22 12:57:23.500 174 12504.70 70.78 55294.03 88888.00 2008-06-22 12:57:23.625 174 12504.65 70.78 55294.05 88888.00 2008-06-22 12:57:23.750 174 12504.67 70.78 55294.03 88888.00 2008-06-22 12:57:23.875 174 12504.67 70.80 55294.03 88888.00 2008-06-22 12:57:24.000 174 12504.65 70.80 55294.00 88888.00 2008-06-22 12:57:24.125 174 12504.67 70.78 55294.00 88888.00 2008-06-22 12:57:24.250 174 12504.67 70.78 55294.00 88888.00 2008-06-22 12:57:24.375 174 12504.65 70.78 55294.00 88888.00 2008-06-22 12:57:24.500 174 12504.62 70.78 55294.00 88888.00 2008-06-22 12:57:24.625 174 12504.65 70.78 55294.00 88888.00 2008-06-22 12:57:24.750 174 12504.65 70.78 55293.97 88888.00 2008-06-22 12:57:24.875 174 12504.62 70.80 55294.00 88888.00 2008-06-22 12:57:25.000 174 12504.62 70.80 55293.97 88888.00 2008-06-22 12:57:25.125 174 12504.65 70.80 55293.97 88888.00 2008-06-22 12:57:25.250 174 12504.67 70.80 55293.97 88888.00 2008-06-22 12:57:25.375 174 12504.70 70.80 55294.00 88888.00 2008-06-22 12:57:25.500 174 12504.70 70.80 55293.97 88888.00 2008-06-22 12:57:25.625 174 12504.62 70.78 55293.97 88888.00 2008-06-22 12:57:25.750 174 12504.65 70.80 55293.97 88888.00 2008-06-22 12:57:25.875 174 12504.67 70.83 55293.95 88888.00 2008-06-22 12:57:26.000 174 12504.70 70.80 55293.95 88888.00 2008-06-22 12:57:26.125 174 12504.73 70.83 55293.95 88888.00 2008-06-22 12:57:26.250 174 12504.62 70.83 55293.95 88888.00 2008-06-22 12:57:26.375 174 12504.60 70.85 55293.97 88888.00 2008-06-22 12:57:26.500 174 12504.60 70.83 55294.00 88888.00 2008-06-22 12:57:26.625 174 12504.62 70.83 55294.00 88888.00 2008-06-22 12:57:26.750 174 12504.67 70.85 55293.97 88888.00 2008-06-22 12:57:26.875 174 12504.73 70.85 55293.95 88888.00 2008-06-22 12:57:27.000 174 12504.73 70.85 55293.93 88888.00 2008-06-22 12:57:27.125 174 12504.65 70.85 55293.97 88888.00 2008-06-22 12:57:27.250 174 12504.60 70.85 55293.97 88888.00 2008-06-22 12:57:27.375 174 12504.60 70.85 55293.97 88888.00 2008-06-22 12:57:27.500 174 12504.60 70.85 55293.95 88888.00 2008-06-22 12:57:27.625 174 12504.60 70.88 55293.97 88888.00 2008-06-22 12:57:27.750 174 12504.58 70.88 55293.95 88888.00 2008-06-22 12:57:27.875 174 12504.62 70.88 55293.97 88888.00 2008-06-22 12:57:28.000 174 12504.60 70.88 55293.97 88888.00 2008-06-22 12:57:28.125 174 12504.58 70.88 55294.00 88888.00 2008-06-22 12:57:28.250 174 12504.52 70.85 55293.97 88888.00 2008-06-22 12:57:28.375 174 12504.58 70.85 55293.97 88888.00 2008-06-22 12:57:28.500 174 12504.62 70.85 55293.97 88888.00 2008-06-22 12:57:28.625 174 12504.73 70.88 55293.97 88888.00 2008-06-22 12:57:28.750 174 12504.77 70.90 55294.00 88888.00 2008-06-22 12:57:28.875 174 12504.75 70.88 55294.00 88888.00 2008-06-22 12:57:29.000 174 12504.65 70.90 55294.03 88888.00 2008-06-22 12:57:29.125 174 12504.60 70.90 55294.03 88888.00 2008-06-22 12:57:29.250 174 12504.50 70.90 55294.05 88888.00 2008-06-22 12:57:29.375 174 12504.48 70.90 55294.03 88888.00 2008-06-22 12:57:29.500 174 12504.58 70.90 55294.03 88888.00 2008-06-22 12:57:29.625 174 12504.67 70.90 55294.00 88888.00 2008-06-22 12:57:29.750 174 12504.65 70.90 55293.97 88888.00 2008-06-22 12:57:29.875 174 12504.60 70.92 55294.00 88888.00 2008-06-22 12:57:30.000 174 12504.55 70.92 55294.03 88888.00 2008-06-22 12:57:30.125 174 12504.55 70.90 55294.03 88888.00 2008-06-22 12:57:30.250 174 12504.60 70.90 55294.00 88888.00 2008-06-22 12:57:30.375 174 12504.65 70.90 55293.95 88888.00 2008-06-22 12:57:30.500 174 12504.62 70.90 55294.00 88888.00 2008-06-22 12:57:30.625 174 12504.67 70.92 55294.00 88888.00 2008-06-22 12:57:30.750 174 12504.65 70.92 55294.00 88888.00 2008-06-22 12:57:30.875 174 12504.58 70.97 55294.00 88888.00 2008-06-22 12:57:31.000 174 12504.58 70.97 55294.00 88888.00 2008-06-22 12:57:31.125 174 12504.60 70.97 55294.00 88888.00 2008-06-22 12:57:31.250 174 12504.58 70.95 55294.03 88888.00 2008-06-22 12:57:31.375 174 12504.65 70.92 55294.00 88888.00 2008-06-22 12:57:31.500 174 12504.67 70.92 55294.03 88888.00 2008-06-22 12:57:31.625 174 12504.65 70.92 55294.03 88888.00 2008-06-22 12:57:31.750 174 12504.62 70.95 55294.03 88888.00 2008-06-22 12:57:31.875 174 12504.62 70.95 55294.00 88888.00 2008-06-22 12:57:32.000 174 12504.62 70.95 55294.03 88888.00 2008-06-22 12:57:32.125 174 12504.58 70.97 55294.03 88888.00 2008-06-22 12:57:32.250 174 12504.52 70.97 55294.00 88888.00 2008-06-22 12:57:32.375 174 12504.58 71.00 55294.00 88888.00 2008-06-22 12:57:32.500 174 12504.52 71.03 55294.00 88888.00 2008-06-22 12:57:32.625 174 12504.55 71.03 55294.00 88888.00 2008-06-22 12:57:32.750 174 12504.58 71.00 55294.00 88888.00 2008-06-22 12:57:32.875 174 12504.62 71.03 55294.00 88888.00 2008-06-22 12:57:33.000 174 12504.60 71.03 55294.03 88888.00 2008-06-22 12:57:33.125 174 12504.52 71.00 55294.03 88888.00 2008-06-22 12:57:33.250 174 12504.50 71.00 55294.00 88888.00 2008-06-22 12:57:33.375 174 12504.55 71.00 55293.97 88888.00 2008-06-22 12:57:33.500 174 12504.58 71.00 55294.00 88888.00 2008-06-22 12:57:33.625 174 12504.58 71.03 55294.00 88888.00 2008-06-22 12:57:33.750 174 12504.58 71.03 55294.00 88888.00 2008-06-22 12:57:33.875 174 12504.55 71.03 55294.00 88888.00 2008-06-22 12:57:34.000 174 12504.55 71.00 55294.00 88888.00 2008-06-22 12:57:34.125 174 12504.60 71.03 55294.00 88888.00 2008-06-22 12:57:34.250 174 12504.58 71.00 55294.00 88888.00 2008-06-22 12:57:34.375 174 12504.62 71.00 55294.03 88888.00 2008-06-22 12:57:34.500 174 12504.62 71.00 55294.03 88888.00 2008-06-22 12:57:34.625 174 12504.65 71.03 55294.03 88888.00 2008-06-22 12:57:34.750 174 12504.65 71.03 55294.00 88888.00 2008-06-22 12:57:34.875 174 12504.67 71.03 55294.03 88888.00 2008-06-22 12:57:35.000 174 12504.67 71.08 55294.00 88888.00 2008-06-22 12:57:35.125 174 12504.65 71.05 55294.05 88888.00 2008-06-22 12:57:35.250 174 12504.65 71.05 55294.10 88888.00 2008-06-22 12:57:35.375 174 12504.67 71.05 55294.10 88888.00 2008-06-22 12:57:35.500 174 12504.67 71.05 55294.07 88888.00 2008-06-22 12:57:35.625 174 12504.65 71.08 55294.05 88888.00 2008-06-22 12:57:35.750 174 12504.70 71.05 55294.07 88888.00 2008-06-22 12:57:35.875 174 12504.73 71.08 55294.07 88888.00 2008-06-22 12:57:36.000 174 12504.73 71.05 55294.07 88888.00 2008-06-22 12:57:36.125 174 12504.67 71.05 55294.07 88888.00 2008-06-22 12:57:36.250 174 12504.70 71.08 55294.10 88888.00 2008-06-22 12:57:36.375 174 12504.73 71.10 55294.10 88888.00 2008-06-22 12:57:36.500 174 12504.67 71.10 55294.07 88888.00 2008-06-22 12:57:36.625 174 12504.65 71.10 55294.05 88888.00 2008-06-22 12:57:36.750 174 12504.62 71.10 55294.03 88888.00 2008-06-22 12:57:36.875 174 12504.58 71.12 55294.03 88888.00 2008-06-22 12:57:37.000 174 12504.50 71.12 55294.03 88888.00 2008-06-22 12:57:37.125 174 12504.50 71.12 55294.03 88888.00 2008-06-22 12:57:37.250 174 12504.48 71.10 55294.05 88888.00 2008-06-22 12:57:37.375 174 12504.52 71.10 55294.05 88888.00 2008-06-22 12:57:37.500 174 12504.55 71.10 55294.05 88888.00 2008-06-22 12:57:37.625 174 12504.58 71.10 55294.05 88888.00 2008-06-22 12:57:37.750 174 12504.52 71.12 55294.05 88888.00 2008-06-22 12:57:37.875 174 12504.48 71.12 55294.03 88888.00 2008-06-22 12:57:38.000 174 12504.50 71.12 55294.03 88888.00 2008-06-22 12:57:38.125 174 12504.50 71.12 55294.03 88888.00 2008-06-22 12:57:38.250 174 12504.45 71.12 55294.03 88888.00 2008-06-22 12:57:38.375 174 12504.48 71.15 55294.05 88888.00 2008-06-22 12:57:38.500 174 12504.52 71.15 55294.05 88888.00 2008-06-22 12:57:38.625 174 12504.58 71.15 55294.03 88888.00 2008-06-22 12:57:38.750 174 12504.58 71.15 55294.03 88888.00 2008-06-22 12:57:38.875 174 12504.50 71.15 55294.03 88888.00 2008-06-22 12:57:39.000 174 12504.45 71.15 55294.05 88888.00 2008-06-22 12:57:39.125 174 12504.48 71.17 55294.05 88888.00 2008-06-22 12:57:39.250 174 12504.42 71.17 55294.03 88888.00 2008-06-22 12:57:39.375 174 12504.45 71.17 55294.05 88888.00 2008-06-22 12:57:39.500 174 12504.48 71.15 55294.03 88888.00 2008-06-22 12:57:39.625 174 12504.55 71.20 55294.03 88888.00 2008-06-22 12:57:39.750 174 12504.58 71.17 55294.05 88888.00 2008-06-22 12:57:39.875 174 12504.55 71.20 55294.10 88888.00 2008-06-22 12:57:40.000 174 12504.52 71.17 55294.05 88888.00 2008-06-22 12:57:40.125 174 12504.52 71.15 55294.05 88888.00 2008-06-22 12:57:40.250 174 12504.45 71.17 55294.05 88888.00 2008-06-22 12:57:40.375 174 12504.50 71.20 55294.05 88888.00 2008-06-22 12:57:40.500 174 12504.52 71.20 55294.03 88888.00 2008-06-22 12:57:40.625 174 12504.48 71.20 55294.07 88888.00 2008-06-22 12:57:40.750 174 12504.45 71.20 55294.07 88888.00 2008-06-22 12:57:40.875 174 12504.45 71.20 55294.10 88888.00 2008-06-22 12:57:41.000 174 12504.45 71.20 55294.10 88888.00 2008-06-22 12:57:41.125 174 12504.45 71.20 55294.10 88888.00 2008-06-22 12:57:41.250 174 12504.40 71.20 55294.10 88888.00 2008-06-22 12:57:41.375 174 12504.48 71.22 55294.10 88888.00 2008-06-22 12:57:41.500 174 12504.55 71.22 55294.07 88888.00 2008-06-22 12:57:41.625 174 12504.58 71.22 55294.07 88888.00 2008-06-22 12:57:41.750 174 12504.52 71.22 55294.05 88888.00 2008-06-22 12:57:41.875 174 12504.48 71.22 55294.07 88888.00 2008-06-22 12:57:42.000 174 12504.42 71.22 55294.05 88888.00 2008-06-22 12:57:42.125 174 12504.50 71.25 55294.05 88888.00 2008-06-22 12:57:42.250 174 12504.50 71.25 55294.05 88888.00 2008-06-22 12:57:42.375 174 12504.50 71.28 55294.05 88888.00 2008-06-22 12:57:42.500 174 12504.48 71.28 55294.07 88888.00 2008-06-22 12:57:42.625 174 12504.48 71.25 55294.07 88888.00 2008-06-22 12:57:42.750 174 12504.48 71.25 55294.07 88888.00 2008-06-22 12:57:42.875 174 12504.50 71.25 55294.07 88888.00 2008-06-22 12:57:43.000 174 12504.58 71.25 55294.05 88888.00 2008-06-22 12:57:43.125 174 12504.55 71.25 55294.05 88888.00 2008-06-22 12:57:43.250 174 12504.45 71.25 55294.03 88888.00 2008-06-22 12:57:43.375 174 12504.42 71.25 55294.03 88888.00 2008-06-22 12:57:43.500 174 12504.45 71.30 55294.05 88888.00 2008-06-22 12:57:43.625 174 12504.45 71.30 55294.07 88888.00 2008-06-22 12:57:43.750 174 12504.48 71.30 55294.05 88888.00 2008-06-22 12:57:43.875 174 12504.52 71.30 55294.03 88888.00 2008-06-22 12:57:44.000 174 12504.58 71.30 55294.05 88888.00 2008-06-22 12:57:44.125 174 12504.50 71.33 55294.07 88888.00 2008-06-22 12:57:44.250 174 12504.42 71.28 55294.07 88888.00 2008-06-22 12:57:44.375 174 12504.50 71.30 55294.07 88888.00 2008-06-22 12:57:44.500 174 12504.50 71.30 55294.07 88888.00 2008-06-22 12:57:44.625 174 12504.50 71.30 55294.05 88888.00 2008-06-22 12:57:44.750 174 12504.52 71.30 55294.07 88888.00 2008-06-22 12:57:44.875 174 12504.50 71.30 55294.10 88888.00 2008-06-22 12:57:45.000 174 12504.42 71.28 55294.07 88888.00 2008-06-22 12:57:45.125 174 12504.42 71.28 55294.07 88888.00 2008-06-22 12:57:45.250 174 12504.42 71.30 55294.10 88888.00 2008-06-22 12:57:45.375 174 12504.50 71.33 55294.07 88888.00 2008-06-22 12:57:45.500 174 12504.45 71.30 55294.05 88888.00 2008-06-22 12:57:45.625 174 12504.45 71.33 55294.05 88888.00 2008-06-22 12:57:45.750 174 12504.48 71.33 55294.05 88888.00 2008-06-22 12:57:45.875 174 12504.50 71.30 55294.10 88888.00 2008-06-22 12:57:46.000 174 12504.50 71.30 55294.07 88888.00 2008-06-22 12:57:46.125 174 12504.48 71.33 55294.10 88888.00 2008-06-22 12:57:46.250 174 12504.45 71.33 55294.10 88888.00 2008-06-22 12:57:46.375 174 12504.52 71.35 55294.10 88888.00 2008-06-22 12:57:46.500 174 12504.52 71.35 55294.10 88888.00 2008-06-22 12:57:46.625 174 12504.55 71.33 55294.10 88888.00 2008-06-22 12:57:46.750 174 12504.52 71.33 55294.10 88888.00 2008-06-22 12:57:46.875 174 12504.55 71.35 55294.10 88888.00 2008-06-22 12:57:47.000 174 12504.55 71.33 55294.07 88888.00 2008-06-22 12:57:47.125 174 12504.60 71.33 55294.12 88888.00 2008-06-22 12:57:47.250 174 12504.58 71.33 55294.10 88888.00 2008-06-22 12:57:47.375 174 12504.58 71.33 55294.10 88888.00 2008-06-22 12:57:47.500 174 12504.52 71.33 55294.07 88888.00 2008-06-22 12:57:47.625 174 12504.52 71.33 55294.10 88888.00 2008-06-22 12:57:47.750 174 12504.55 71.33 55294.12 88888.00 2008-06-22 12:57:47.875 174 12504.58 71.33 55294.12 88888.00 2008-06-22 12:57:48.000 174 12504.55 71.33 55294.07 88888.00 2008-06-22 12:57:48.125 174 12504.58 71.35 55294.12 88888.00 2008-06-22 12:57:48.250 174 12504.62 71.38 55294.12 88888.00 2008-06-22 12:57:48.375 174 12504.65 71.38 55294.10 88888.00 2008-06-22 12:57:48.500 174 12504.60 71.38 55294.10 88888.00 2008-06-22 12:57:48.625 174 12504.60 71.38 55294.07 88888.00 2008-06-22 12:57:48.750 174 12504.58 71.38 55294.07 88888.00 2008-06-22 12:57:48.875 174 12504.58 71.35 55294.10 88888.00 2008-06-22 12:57:49.000 174 12504.50 71.33 55294.07 88888.00 2008-06-22 12:57:49.125 174 12504.52 71.35 55294.07 88888.00 2008-06-22 12:57:49.250 174 12504.52 71.35 55294.07 88888.00 2008-06-22 12:57:49.375 174 12504.65 71.38 55294.07 88888.00 2008-06-22 12:57:49.500 174 12504.67 71.38 55294.07 88888.00 2008-06-22 12:57:49.625 174 12504.65 71.40 55294.07 88888.00 2008-06-22 12:57:49.750 174 12504.67 71.38 55294.05 88888.00 2008-06-22 12:57:49.875 174 12504.67 71.38 55294.05 88888.00 2008-06-22 12:57:50.000 174 12504.62 71.40 55294.05 88888.00 2008-06-22 12:57:50.125 174 12504.62 71.40 55294.07 88888.00 2008-06-22 12:57:50.250 174 12504.58 71.42 55294.07 88888.00 2008-06-22 12:57:50.375 174 12504.60 71.40 55294.07 88888.00 2008-06-22 12:57:50.500 174 12504.58 71.40 55294.05 88888.00 2008-06-22 12:57:50.625 174 12504.52 71.38 55294.05 88888.00 2008-06-22 12:57:50.750 174 12504.50 71.40 55294.05 88888.00 2008-06-22 12:57:50.875 174 12504.52 71.42 55294.07 88888.00 2008-06-22 12:57:51.000 174 12504.58 71.40 55294.05 88888.00 2008-06-22 12:57:51.125 174 12504.58 71.35 55294.07 88888.00 2008-06-22 12:57:51.250 174 12504.55 71.38 55294.07 88888.00 2008-06-22 12:57:51.375 174 12504.65 71.38 55294.05 88888.00 2008-06-22 12:57:51.500 174 12504.73 71.38 55294.07 88888.00 2008-06-22 12:57:51.625 174 12504.73 71.38 55294.07 88888.00 2008-06-22 12:57:51.750 174 12504.67 71.38 55294.10 88888.00 2008-06-22 12:57:51.875 174 12504.65 71.40 55294.10 88888.00 2008-06-22 12:57:52.000 174 12504.65 71.40 55294.07 88888.00 2008-06-22 12:57:52.125 174 12504.67 71.38 55294.10 88888.00 2008-06-22 12:57:52.250 174 12504.65 71.40 55294.12 88888.00 2008-06-22 12:57:52.375 174 12504.65 71.42 55294.10 88888.00 2008-06-22 12:57:52.500 174 12504.65 71.40 55294.07 88888.00 2008-06-22 12:57:52.625 174 12504.67 71.40 55294.07 88888.00 2008-06-22 12:57:52.750 174 12504.75 71.42 55294.10 88888.00 2008-06-22 12:57:52.875 174 12504.75 71.42 55294.10 88888.00 2008-06-22 12:57:53.000 174 12504.70 71.40 55294.07 88888.00 2008-06-22 12:57:53.125 174 12504.67 71.40 55294.07 88888.00 2008-06-22 12:57:53.250 174 12504.65 71.35 55294.10 88888.00 2008-06-22 12:57:53.375 174 12504.67 71.38 55294.10 88888.00 2008-06-22 12:57:53.500 174 12504.70 71.40 55294.07 88888.00 2008-06-22 12:57:53.625 174 12504.67 71.42 55294.10 88888.00 2008-06-22 12:57:53.750 174 12504.65 71.45 55294.10 88888.00 2008-06-22 12:57:53.875 174 12504.65 71.42 55294.10 88888.00 2008-06-22 12:57:54.000 174 12504.67 71.42 55294.10 88888.00 2008-06-22 12:57:54.125 174 12504.67 71.42 55294.10 88888.00 2008-06-22 12:57:54.250 174 12504.58 71.40 55294.10 88888.00 2008-06-22 12:57:54.375 174 12504.62 71.42 55294.10 88888.00 2008-06-22 12:57:54.500 174 12504.62 71.42 55294.10 88888.00 2008-06-22 12:57:54.625 174 12504.62 71.42 55294.07 88888.00 2008-06-22 12:57:54.750 174 12504.60 71.40 55294.10 88888.00 2008-06-22 12:57:54.875 174 12504.60 71.42 55294.10 88888.00 2008-06-22 12:57:55.000 174 12504.62 71.42 55294.07 88888.00 2008-06-22 12:57:55.125 174 12504.67 71.40 55294.07 88888.00 2008-06-22 12:57:55.250 174 12504.67 71.40 55294.07 88888.00 2008-06-22 12:57:55.375 174 12504.65 71.40 55294.05 88888.00 2008-06-22 12:57:55.500 174 12504.62 71.42 55294.05 88888.00 2008-06-22 12:57:55.625 174 12504.70 71.42 55294.05 88888.00 2008-06-22 12:57:55.750 174 12504.73 71.42 55294.10 88888.00 2008-06-22 12:57:55.875 174 12504.75 71.45 55294.10 88888.00 2008-06-22 12:57:56.000 174 12504.75 71.42 55294.07 88888.00 2008-06-22 12:57:56.125 174 12504.70 71.45 55294.07 88888.00 2008-06-22 12:57:56.250 174 12504.73 71.42 55294.07 88888.00 2008-06-22 12:57:56.375 174 12504.77 71.47 55294.07 88888.00 2008-06-22 12:57:56.500 174 12504.77 71.47 55294.07 88888.00 2008-06-22 12:57:56.625 174 12504.77 71.45 55294.07 88888.00 2008-06-22 12:57:56.750 174 12504.73 71.42 55294.07 88888.00 2008-06-22 12:57:56.875 174 12504.70 71.45 55294.07 88888.00 2008-06-22 12:57:57.000 174 12504.67 71.45 55294.07 88888.00 2008-06-22 12:57:57.125 174 12504.70 71.47 55294.05 88888.00 2008-06-22 12:57:57.250 174 12504.73 71.45 55294.05 88888.00 2008-06-22 12:57:57.375 174 12504.77 71.42 55294.05 88888.00 2008-06-22 12:57:57.500 174 12504.75 71.45 55294.05 88888.00 2008-06-22 12:57:57.625 174 12504.75 71.45 55294.05 88888.00 2008-06-22 12:57:57.750 174 12504.73 71.45 55294.05 88888.00 2008-06-22 12:57:57.875 174 12504.70 71.45 55294.05 88888.00 2008-06-22 12:57:58.000 174 12504.67 71.45 55294.07 88888.00 2008-06-22 12:57:58.125 174 12504.73 71.45 55294.10 88888.00 2008-06-22 12:57:58.250 174 12504.77 71.42 55294.07 88888.00 2008-06-22 12:57:58.375 174 12504.83 71.47 55294.05 88888.00 2008-06-22 12:57:58.500 174 12504.80 71.47 55294.07 88888.00 2008-06-22 12:57:58.625 174 12504.77 71.47 55294.07 88888.00 2008-06-22 12:57:58.750 174 12504.73 71.45 55294.07 88888.00 2008-06-22 12:57:58.875 174 12504.75 71.45 55294.07 88888.00 2008-06-22 12:57:59.000 174 12504.75 71.45 55294.05 88888.00 2008-06-22 12:57:59.125 174 12504.73 71.40 55294.07 88888.00 2008-06-22 12:57:59.250 174 12504.67 71.45 55294.10 88888.00 2008-06-22 12:57:59.375 174 12504.75 71.45 55294.10 88888.00 2008-06-22 12:57:59.500 174 12504.75 71.47 55294.10 88888.00 2008-06-22 12:57:59.625 174 12504.83 71.45 55294.10 88888.00 2008-06-22 12:57:59.750 174 12504.83 71.45 55294.10 88888.00 2008-06-22 12:57:59.875 174 12504.80 71.45 55294.10 88888.00 2008-06-22 12:58:00.000 174 12504.80 71.45 55294.07 88888.00 2008-06-22 12:58:00.125 174 12504.80 71.45 55294.07 88888.00 2008-06-22 12:58:00.250 174 12504.80 71.42 55294.07 88888.00 2008-06-22 12:58:00.375 174 12504.77 71.42 55294.07 88888.00 2008-06-22 12:58:00.500 174 12504.75 71.45 55294.05 88888.00 2008-06-22 12:58:00.625 174 12504.67 71.45 55294.05 88888.00 2008-06-22 12:58:00.750 174 12504.70 71.45 55294.05 88888.00 2008-06-22 12:58:00.875 174 12504.75 71.47 55294.05 88888.00 2008-06-22 12:58:01.000 174 12504.80 71.40 55294.03 88888.00 2008-06-22 12:58:01.125 174 12504.77 71.45 55294.05 88888.00 2008-06-22 12:58:01.250 174 12504.73 71.42 55294.05 88888.00 2008-06-22 12:58:01.375 174 12504.73 71.45 55294.05 88888.00 2008-06-22 12:58:01.500 174 12504.65 71.42 55294.07 88888.00 2008-06-22 12:58:01.625 174 12504.65 71.42 55294.05 88888.00 2008-06-22 12:58:01.750 174 12504.67 71.40 55294.03 88888.00 2008-06-22 12:58:01.875 174 12504.67 71.40 55294.05 88888.00 2008-06-22 12:58:02.000 174 12504.77 71.40 55294.05 88888.00 2008-06-22 12:58:02.125 174 12504.77 71.42 55294.05 88888.00 2008-06-22 12:58:02.250 174 12504.73 71.42 55294.07 88888.00 2008-06-22 12:58:02.375 174 12504.75 71.42 55294.07 88888.00 2008-06-22 12:58:02.500 174 12504.77 71.42 55294.05 88888.00 2008-06-22 12:58:02.625 174 12504.77 71.45 55294.05 88888.00 2008-06-22 12:58:02.750 174 12504.75 71.45 55294.07 88888.00 2008-06-22 12:58:02.875 174 12504.73 71.42 55294.07 88888.00 2008-06-22 12:58:03.000 174 12504.73 71.40 55294.03 88888.00 2008-06-22 12:58:03.125 174 12504.77 71.42 55294.07 88888.00 2008-06-22 12:58:03.250 174 12504.75 71.42 55294.07 88888.00 2008-06-22 12:58:03.375 174 12504.80 71.42 55294.07 88888.00 2008-06-22 12:58:03.500 174 12504.83 71.45 55294.05 88888.00 2008-06-22 12:58:03.625 174 12504.77 71.42 55294.03 88888.00 2008-06-22 12:58:03.750 174 12504.77 71.42 55294.03 88888.00 2008-06-22 12:58:03.875 174 12504.80 71.42 55294.03 88888.00 2008-06-22 12:58:04.000 174 12504.80 71.42 55294.05 88888.00 2008-06-22 12:58:04.125 174 12504.83 71.40 55294.00 88888.00 2008-06-22 12:58:04.250 174 12504.77 71.35 55294.05 88888.00 2008-06-22 12:58:04.375 174 12504.75 71.40 55294.05 88888.00 2008-06-22 12:58:04.500 174 12504.75 71.38 55294.07 88888.00 2008-06-22 12:58:04.625 174 12504.77 71.38 55294.10 88888.00 2008-06-22 12:58:04.750 174 12504.83 71.38 55294.07 88888.00 2008-06-22 12:58:04.875 174 12504.88 71.38 55294.07 88888.00 2008-06-22 12:58:05.000 174 12504.90 71.38 55294.07 88888.00 2008-06-22 12:58:05.125 174 12504.85 71.42 55294.07 88888.00 2008-06-22 12:58:05.250 174 12504.77 71.40 55294.10 88888.00 2008-06-22 12:58:05.375 174 12504.85 71.38 55294.07 88888.00 2008-06-22 12:58:05.500 174 12504.85 71.38 55294.07 88888.00 2008-06-22 12:58:05.625 174 12504.85 71.38 55294.10 88888.00 2008-06-22 12:58:05.750 174 12504.92 71.38 55294.10 88888.00 2008-06-22 12:58:05.875 174 12504.88 71.40 55294.10 88888.00 2008-06-22 12:58:06.000 174 12504.88 71.38 55294.07 88888.00 2008-06-22 12:58:06.125 174 12504.88 71.38 55294.07 88888.00 2008-06-22 12:58:06.250 174 12504.85 71.35 55294.07 88888.00 2008-06-22 12:58:06.375 174 12504.90 71.38 55294.10 88888.00 2008-06-22 12:58:06.500 174 12504.88 71.38 55294.10 88888.00 2008-06-22 12:58:06.625 174 12504.88 71.35 55294.07 88888.00 2008-06-22 12:58:06.750 174 12504.90 71.35 55294.07 88888.00 2008-06-22 12:58:06.875 174 12504.90 71.33 55294.10 88888.00 2008-06-22 12:58:07.000 174 12504.90 71.33 55294.07 88888.00 2008-06-22 12:58:07.125 174 12504.92 71.33 55294.05 88888.00 2008-06-22 12:58:07.250 174 12504.98 71.30 55294.03 88888.00 2008-06-22 12:58:07.375 174 12505.00 71.33 55294.03 88888.00 2008-06-22 12:58:07.500 174 12505.00 71.35 55294.03 88888.00 2008-06-22 12:58:07.625 174 12505.02 71.35 55294.03 88888.00 2008-06-22 12:58:07.750 174 12504.95 71.33 55294.03 88888.00 2008-06-22 12:58:07.875 174 12504.95 71.35 55294.03 88888.00 2008-06-22 12:58:08.000 174 12504.98 71.35 55294.03 88888.00 2008-06-22 12:58:08.125 174 12504.92 71.35 55294.05 88888.00 2008-06-22 12:58:08.250 174 12504.92 71.33 55294.05 88888.00 2008-06-22 12:58:08.375 174 12505.05 71.30 55294.03 88888.00 2008-06-22 12:58:08.500 174 12505.10 71.33 55294.00 88888.00 2008-06-22 12:58:08.625 174 12505.12 71.38 55294.03 88888.00 2008-06-22 12:58:08.750 174 12505.10 71.35 55294.03 88888.00 2008-06-22 12:58:08.875 174 12505.02 71.33 55294.03 88888.00 2008-06-22 12:58:09.000 174 12505.00 71.33 55294.00 88888.00 2008-06-22 12:58:09.125 174 12505.12 71.30 55294.03 88888.00 2008-06-22 12:58:09.250 174 12505.08 71.28 55294.03 88888.00 2008-06-22 12:58:09.375 174 12505.02 71.30 55294.03 88888.00 2008-06-22 12:58:09.500 174 12504.98 71.33 55294.03 88888.00 2008-06-22 12:58:09.625 174 12505.00 71.30 55294.03 88888.00 2008-06-22 12:58:09.750 174 12505.05 71.33 55294.03 88888.00 2008-06-22 12:58:09.875 174 12505.05 71.30 55294.03 88888.00 2008-06-22 12:58:10.000 174 12505.05 71.30 55294.03 88888.00 2008-06-22 12:58:10.125 174 12505.00 71.30 55294.03 88888.00 2008-06-22 12:58:10.250 174 12504.92 71.28 55294.03 88888.00 2008-06-22 12:58:10.375 174 12505.05 71.30 55294.03 88888.00 2008-06-22 12:58:10.500 174 12505.08 71.28 55294.00 88888.00 2008-06-22 12:58:10.625 174 12505.02 71.30 55294.03 88888.00 2008-06-22 12:58:10.750 174 12504.98 71.28 55294.03 88888.00 2008-06-22 12:58:10.875 174 12504.95 71.28 55294.03 88888.00 2008-06-22 12:58:11.000 174 12505.00 71.30 55294.00 88888.00 2008-06-22 12:58:11.125 174 12505.02 71.30 55294.05 88888.00 2008-06-22 12:58:11.250 174 12505.00 71.30 55294.05 88888.00 2008-06-22 12:58:11.375 174 12505.05 71.30 55294.05 88888.00 2008-06-22 12:58:11.500 174 12505.08 71.28 55294.05 88888.00 2008-06-22 12:58:11.625 174 12505.12 71.25 55294.05 88888.00 2008-06-22 12:58:11.750 174 12505.08 71.28 55294.05 88888.00 2008-06-22 12:58:11.875 174 12505.02 71.25 55294.03 88888.00 2008-06-22 12:58:12.000 174 12504.98 71.25 55294.03 88888.00 2008-06-22 12:58:12.125 174 12504.98 71.25 55294.05 88888.00 2008-06-22 12:58:12.250 174 12505.02 71.25 55294.05 88888.00 2008-06-22 12:58:12.375 174 12505.05 71.25 55294.03 88888.00 2008-06-22 12:58:12.500 174 12505.05 71.25 55294.03 88888.00 2008-06-22 12:58:12.625 174 12505.08 71.28 55294.03 88888.00 2008-06-22 12:58:12.750 174 12505.10 71.28 55294.03 88888.00 2008-06-22 12:58:12.875 174 12505.08 71.25 55294.00 88888.00 2008-06-22 12:58:13.000 174 12505.10 71.22 55294.03 88888.00 2008-06-22 12:58:13.125 174 12505.15 71.22 55294.05 88888.00 2008-06-22 12:58:13.250 174 12505.10 71.22 55294.05 88888.00 2008-06-22 12:58:13.375 174 12505.10 71.25 55294.03 88888.00 2008-06-22 12:58:13.500 174 12505.12 71.25 55294.00 88888.00 2008-06-22 12:58:13.625 174 12505.12 71.25 55294.03 88888.00 2008-06-22 12:58:13.750 174 12505.10 71.22 55294.03 88888.00 2008-06-22 12:58:13.875 174 12505.10 71.22 55294.03 88888.00 2008-06-22 12:58:14.000 174 12505.12 71.20 55294.00 88888.00 2008-06-22 12:58:14.125 174 12505.10 71.22 55293.97 88888.00 2008-06-22 12:58:14.250 174 12505.08 71.22 55293.97 88888.00 2008-06-22 12:58:14.375 174 12505.05 71.22 55293.97 88888.00 2008-06-22 12:58:14.500 174 12505.00 71.20 55293.97 88888.00 2008-06-22 12:58:14.625 174 12504.98 71.22 55293.97 88888.00 2008-06-22 12:58:14.750 174 12505.10 71.22 55294.03 88888.00 2008-06-22 12:58:14.875 174 12505.17 71.22 55294.00 88888.00 2008-06-22 12:58:15.000 174 12505.17 71.20 55294.00 88888.00 2008-06-22 12:58:15.125 174 12505.25 71.20 55293.97 88888.00 2008-06-22 12:58:15.250 174 12505.20 71.20 55294.00 88888.00 2008-06-22 12:58:15.375 174 12505.20 71.20 55294.00 88888.00 2008-06-22 12:58:15.500 174 12505.27 71.17 55294.00 88888.00 2008-06-22 12:58:15.625 174 12505.27 71.17 55293.97 88888.00 2008-06-22 12:58:15.750 174 12505.23 71.17 55293.97 88888.00 2008-06-22 12:58:15.875 174 12505.20 71.20 55294.00 88888.00 2008-06-22 12:58:16.000 174 12505.17 71.17 55293.95 88888.00 2008-06-22 12:58:16.125 174 12505.20 71.15 55294.00 88888.00 2008-06-22 12:58:16.250 174 12505.25 71.15 55293.97 88888.00 2008-06-22 12:58:16.375 174 12505.30 71.15 55293.95 88888.00 2008-06-22 12:58:16.500 174 12505.27 71.15 55293.97 88888.00 2008-06-22 12:58:16.625 174 12505.17 71.15 55294.00 88888.00 2008-06-22 12:58:16.750 174 12505.15 71.17 55293.97 88888.00 2008-06-22 12:58:16.875 174 12505.15 71.17 55294.00 88888.00 2008-06-22 12:58:17.000 174 12505.25 71.15 55294.03 88888.00 2008-06-22 12:58:17.125 174 12505.33 71.15 55294.03 88888.00 2008-06-22 12:58:17.250 174 12505.38 71.15 55294.05 88888.00 2008-06-22 12:58:17.375 174 12505.40 71.15 55294.03 88888.00 2008-06-22 12:58:17.500 174 12505.38 71.15 55294.03 88888.00 2008-06-22 12:58:17.625 174 12505.40 71.15 55294.03 88888.00 2008-06-22 12:58:17.750 174 12505.35 71.15 55294.03 88888.00 2008-06-22 12:58:17.875 174 12505.30 71.12 55294.03 88888.00 2008-06-22 12:58:18.000 174 12505.30 71.12 55294.03 88888.00 2008-06-22 12:58:18.125 174 12505.30 71.10 55294.03 88888.00 2008-06-22 12:58:18.250 174 12505.27 71.12 55294.03 88888.00 2008-06-22 12:58:18.375 174 12505.30 71.15 55294.00 88888.00 2008-06-22 12:58:18.500 174 12505.25 71.15 55294.03 88888.00 2008-06-22 12:58:18.625 174 12505.27 71.15 55294.03 88888.00 2008-06-22 12:58:18.750 174 12505.33 71.15 55294.03 88888.00 2008-06-22 12:58:18.875 174 12505.38 71.15 55294.00 88888.00 2008-06-22 12:58:19.000 174 12505.38 71.10 55294.03 88888.00 2008-06-22 12:58:19.125 174 12505.30 71.10 55294.03 88888.00 2008-06-22 12:58:19.250 174 12505.17 71.10 55294.05 88888.00 2008-06-22 12:58:19.375 174 12505.20 71.10 55294.05 88888.00 2008-06-22 12:58:19.500 174 12505.27 71.10 55294.03 88888.00 2008-06-22 12:58:19.625 174 12505.33 71.10 55294.00 88888.00 2008-06-22 12:58:19.750 174 12505.23 71.10 55294.03 88888.00 2008-06-22 12:58:19.875 174 12505.23 71.10 55294.03 88888.00 2008-06-22 12:58:20.000 174 12505.23 71.08 55293.97 88888.00 2008-06-22 12:58:20.125 174 12505.23 71.08 55294.03 88888.00 2008-06-22 12:58:20.250 174 12505.23 71.08 55294.05 88888.00 2008-06-22 12:58:20.375 174 12505.30 71.08 55294.05 88888.00 2008-06-22 12:58:20.500 174 12505.33 71.08 55294.03 88888.00 2008-06-22 12:58:20.625 174 12505.35 71.05 55294.03 88888.00 2008-06-22 12:58:20.750 174 12505.38 71.08 55294.00 88888.00 2008-06-22 12:58:20.875 174 12505.38 71.08 55294.00 88888.00 2008-06-22 12:58:21.000 174 12505.38 71.10 55294.00 88888.00 2008-06-22 12:58:21.125 174 12505.42 71.10 55294.00 88888.00 2008-06-22 12:58:21.250 174 12505.40 71.08 55294.00 88888.00 2008-06-22 12:58:21.375 174 12505.40 71.08 55293.95 88888.00 2008-06-22 12:58:21.500 174 12505.42 71.08 55293.97 88888.00 2008-06-22 12:58:21.625 174 12505.42 71.08 55294.00 88888.00 2008-06-22 12:58:21.750 174 12505.45 71.08 55294.03 88888.00 2008-06-22 12:58:21.875 174 12505.45 71.05 55294.03 88888.00 2008-06-22 12:58:22.000 174 12505.45 71.05 55294.03 88888.00 2008-06-22 12:58:22.125 174 12505.45 71.03 55294.00 88888.00 2008-06-22 12:58:22.250 174 12505.33 71.05 55294.03 88888.00 2008-06-22 12:58:22.375 174 12505.33 71.05 55294.03 88888.00 2008-06-22 12:58:22.500 174 12505.40 71.05 55294.00 88888.00 2008-06-22 12:58:22.625 174 12505.48 71.05 55293.97 88888.00 2008-06-22 12:58:22.750 174 12505.45 71.03 55294.00 88888.00 2008-06-22 12:58:22.875 174 12505.48 71.05 55294.00 88888.00 2008-06-22 12:58:23.000 174 12505.48 71.03 55294.00 88888.00 2008-06-22 12:58:23.125 174 12505.48 71.03 55294.03 88888.00 2008-06-22 12:58:23.250 174 12505.45 71.03 55294.03 88888.00 2008-06-22 12:58:23.375 174 12505.40 71.05 55294.05 88888.00 2008-06-22 12:58:23.500 174 12505.40 71.03 55294.05 88888.00 2008-06-22 12:58:23.625 174 12505.40 71.00 55294.05 88888.00 2008-06-22 12:58:23.750 174 12505.45 70.97 55294.05 88888.00 2008-06-22 12:58:23.875 174 12505.42 71.00 55294.03 88888.00 2008-06-22 12:58:24.000 174 12505.42 71.00 55294.05 88888.00 2008-06-22 12:58:24.125 174 12505.45 71.00 55294.05 88888.00 2008-06-22 12:58:24.250 174 12505.48 71.00 55294.05 88888.00 2008-06-22 12:58:24.375 174 12505.45 70.97 55294.05 88888.00 2008-06-22 12:58:24.500 174 12505.40 70.97 55294.07 88888.00 2008-06-22 12:58:24.625 174 12505.40 70.97 55294.07 88888.00 2008-06-22 12:58:24.750 174 12505.40 70.97 55294.03 88888.00 2008-06-22 12:58:24.875 174 12505.40 70.95 55294.00 88888.00 2008-06-22 12:58:25.000 174 12505.42 70.97 55293.97 88888.00 2008-06-22 12:58:25.125 174 12505.38 70.97 55294.00 88888.00 2008-06-22 12:58:25.250 174 12505.38 70.95 55294.00 88888.00 2008-06-22 12:58:25.375 174 12505.38 70.95 55294.00 88888.00 2008-06-22 12:58:25.500 174 12505.38 70.97 55293.97 88888.00 2008-06-22 12:58:25.625 174 12505.42 70.97 55293.97 88888.00 2008-06-22 12:58:25.750 174 12505.42 70.95 55293.97 88888.00 2008-06-22 12:58:25.875 174 12505.40 70.92 55294.00 88888.00 2008-06-22 12:58:26.000 174 12505.40 70.92 55293.97 88888.00 2008-06-22 12:58:26.125 174 12505.42 70.92 55294.00 88888.00 2008-06-22 12:58:26.250 174 12505.35 70.95 55294.00 88888.00 2008-06-22 12:58:26.375 174 12505.30 70.97 55294.00 88888.00 2008-06-22 12:58:26.500 174 12505.35 71.00 55294.03 88888.00 2008-06-22 12:58:26.625 174 12505.45 70.97 55294.00 88888.00 2008-06-22 12:58:26.750 174 12505.45 70.95 55294.03 88888.00 2008-06-22 12:58:26.875 174 12505.38 70.95 55294.05 88888.00 2008-06-22 12:58:27.000 174 12505.38 70.95 55294.05 88888.00 2008-06-22 12:58:27.125 174 12505.45 70.97 55294.05 88888.00 2008-06-22 12:58:27.250 174 12505.45 70.92 55294.03 88888.00 2008-06-22 12:58:27.375 174 12505.45 70.95 55294.03 88888.00 2008-06-22 12:58:27.500 174 12505.38 70.95 55294.03 88888.00 2008-06-22 12:58:27.625 174 12505.30 70.92 55294.03 88888.00 2008-06-22 12:58:27.750 174 12505.35 70.90 55294.05 88888.00 2008-06-22 12:58:27.875 174 12505.42 70.92 55294.03 88888.00 2008-06-22 12:58:28.000 174 12505.40 70.92 55294.05 88888.00 2008-06-22 12:58:28.125 174 12505.35 70.92 55294.05 88888.00 2008-06-22 12:58:28.250 174 12505.30 70.90 55294.03 88888.00 2008-06-22 12:58:28.375 174 12505.42 70.90 55294.03 88888.00 2008-06-22 12:58:28.500 174 12505.45 70.90 55294.03 88888.00 2008-06-22 12:58:28.625 174 12505.40 70.92 55294.07 88888.00 2008-06-22 12:58:28.750 174 12505.40 70.92 55294.10 88888.00 2008-06-22 12:58:28.875 174 12505.42 70.90 55294.07 88888.00 2008-06-22 12:58:29.000 174 12505.40 70.90 55294.05 88888.00 2008-06-22 12:58:29.125 174 12505.38 70.90 55294.03 88888.00 2008-06-22 12:58:29.250 174 12505.40 70.90 55294.05 88888.00 2008-06-22 12:58:29.375 174 12505.45 70.90 55294.05 88888.00 2008-06-22 12:58:29.500 174 12505.45 70.90 55294.05 88888.00 2008-06-22 12:58:29.625 174 12505.42 70.90 55294.07 88888.00 2008-06-22 12:58:29.750 174 12505.40 70.88 55294.07 88888.00 2008-06-22 12:58:29.875 174 12505.42 70.88 55294.05 88888.00 2008-06-22 12:58:30.000 174 12505.42 70.88 55294.03 88888.00 2008-06-22 12:58:30.125 174 12505.42 70.88 55294.03 88888.00 2008-06-22 12:58:30.250 174 12505.40 70.90 55294.03 88888.00 2008-06-22 12:58:30.375 174 12505.38 70.90 55294.03 88888.00 2008-06-22 12:58:30.500 174 12505.35 70.90 55294.05 88888.00 2008-06-22 12:58:30.625 174 12505.40 70.90 55294.07 88888.00 2008-06-22 12:58:30.750 174 12505.45 70.88 55294.05 88888.00 2008-06-22 12:58:30.875 174 12505.40 70.85 55294.05 88888.00 2008-06-22 12:58:31.000 174 12505.42 70.85 55294.05 88888.00 2008-06-22 12:58:31.125 174 12505.48 70.88 55294.05 88888.00 2008-06-22 12:58:31.250 174 12505.48 70.88 55294.05 88888.00 2008-06-22 12:58:31.375 174 12505.45 70.90 55294.05 88888.00 2008-06-22 12:58:31.500 174 12505.42 70.88 55294.03 88888.00 2008-06-22 12:58:31.625 174 12505.42 70.88 55294.00 88888.00 2008-06-22 12:58:31.750 174 12505.42 70.88 55294.00 88888.00 2008-06-22 12:58:31.875 174 12505.45 70.88 55294.03 88888.00 2008-06-22 12:58:32.000 174 12505.45 70.88 55294.03 88888.00 2008-06-22 12:58:32.125 174 12505.38 70.85 55294.05 88888.00 2008-06-22 12:58:32.250 174 12505.33 70.85 55294.07 88888.00 2008-06-22 12:58:32.375 174 12505.38 70.88 55294.07 88888.00 2008-06-22 12:58:32.500 174 12505.40 70.85 55294.05 88888.00 2008-06-22 12:58:32.625 174 12505.45 70.85 55294.05 88888.00 2008-06-22 12:58:32.750 174 12505.40 70.85 55294.03 88888.00 2008-06-22 12:58:32.875 174 12505.40 70.85 55294.05 88888.00 2008-06-22 12:58:33.000 174 12505.40 70.85 55294.03 88888.00 2008-06-22 12:58:33.125 174 12505.48 70.85 55294.03 88888.00 2008-06-22 12:58:33.250 174 12505.48 70.83 55294.05 88888.00 2008-06-22 12:58:33.375 174 12505.45 70.85 55294.05 88888.00 2008-06-22 12:58:33.500 174 12505.35 70.85 55294.03 88888.00 2008-06-22 12:58:33.625 174 12505.38 70.85 55294.03 88888.00 2008-06-22 12:58:33.750 174 12505.45 70.85 55294.05 88888.00 2008-06-22 12:58:33.875 174 12505.50 70.85 55294.05 88888.00 2008-06-22 12:58:34.000 174 12505.50 70.83 55294.03 88888.00 2008-06-22 12:58:34.125 174 12505.50 70.83 55294.03 88888.00 2008-06-22 12:58:34.250 174 12505.50 70.80 55294.05 88888.00 2008-06-22 12:58:34.375 174 12505.48 70.80 55294.05 88888.00 2008-06-22 12:58:34.500 174 12505.45 70.83 55294.07 88888.00 2008-06-22 12:58:34.625 174 12505.45 70.83 55294.10 88888.00 2008-06-22 12:58:34.750 174 12505.48 70.83 55294.07 88888.00 2008-06-22 12:58:34.875 174 12505.55 70.85 55294.07 88888.00 2008-06-22 12:58:35.000 174 12505.52 70.85 55294.05 88888.00 2008-06-22 12:58:35.125 174 12505.48 70.85 55294.07 88888.00 2008-06-22 12:58:35.250 174 12505.40 70.83 55294.05 88888.00 2008-06-22 12:58:35.375 174 12505.38 70.83 55294.03 88888.00 2008-06-22 12:58:35.500 174 12505.40 70.83 55294.03 88888.00 2008-06-22 12:58:35.625 174 12505.40 70.83 55294.07 88888.00 2008-06-22 12:58:35.750 174 12505.40 70.83 55294.07 88888.00 2008-06-22 12:58:35.875 174 12505.40 70.80 55294.05 88888.00 2008-06-22 12:58:36.000 174 12505.40 70.85 55294.03 88888.00 2008-06-22 12:58:36.125 174 12505.42 70.83 55294.05 88888.00 2008-06-22 12:58:36.250 174 12505.42 70.80 55294.07 88888.00 2008-06-22 12:58:36.375 174 12505.52 70.83 55294.07 88888.00 2008-06-22 12:58:36.500 174 12505.48 70.83 55294.05 88888.00 2008-06-22 12:58:36.625 174 12505.45 70.83 55294.03 88888.00 2008-06-22 12:58:36.750 174 12505.48 70.80 55294.05 88888.00 2008-06-22 12:58:36.875 174 12505.48 70.80 55294.05 88888.00 2008-06-22 12:58:37.000 174 12505.42 70.80 55294.03 88888.00 2008-06-22 12:58:37.125 174 12505.45 70.80 55294.03 88888.00 2008-06-22 12:58:37.250 174 12505.42 70.80 55294.03 88888.00 2008-06-22 12:58:37.375 174 12505.40 70.80 55294.03 88888.00 2008-06-22 12:58:37.500 174 12505.38 70.78 55294.07 88888.00 2008-06-22 12:58:37.625 174 12505.40 70.80 55294.10 88888.00 2008-06-22 12:58:37.750 174 12505.42 70.80 55294.10 88888.00 2008-06-22 12:58:37.875 174 12505.48 70.80 55294.07 88888.00 2008-06-22 12:58:38.000 174 12505.45 70.80 55294.03 88888.00 2008-06-22 12:58:38.125 174 12505.45 70.80 55294.05 88888.00 2008-06-22 12:58:38.250 174 12505.42 70.75 55294.05 88888.00 2008-06-22 12:58:38.375 174 12505.48 70.78 55294.05 88888.00 2008-06-22 12:58:38.500 174 12505.48 70.78 55294.05 88888.00 2008-06-22 12:58:38.625 174 12505.50 70.80 55294.05 88888.00 2008-06-22 12:58:38.750 174 12505.52 70.83 55294.05 88888.00 2008-06-22 12:58:38.875 174 12505.48 70.80 55294.05 88888.00 2008-06-22 12:58:39.000 174 12505.42 70.80 55294.05 88888.00 2008-06-22 12:58:39.125 174 12505.45 70.78 55294.05 88888.00 2008-06-22 12:58:39.250 174 12505.42 70.78 55294.07 88888.00 2008-06-22 12:58:39.375 174 12505.45 70.80 55294.05 88888.00 2008-06-22 12:58:39.500 174 12505.45 70.80 55294.03 88888.00 2008-06-22 12:58:39.625 174 12505.45 70.78 55294.05 88888.00 2008-06-22 12:58:39.750 174 12505.38 70.80 55294.05 88888.00 2008-06-22 12:58:39.875 174 12505.38 70.78 55294.07 88888.00 2008-06-22 12:58:40.000 174 12505.35 70.78 55294.10 88888.00 2008-06-22 12:58:40.125 174 12505.33 70.78 55294.10 88888.00 2008-06-22 12:58:40.250 174 12505.35 70.78 55294.10 88888.00 2008-06-22 12:58:40.375 174 12505.35 70.78 55294.10 88888.00 2008-06-22 12:58:40.500 174 12505.35 70.78 55294.10 88888.00 2008-06-22 12:58:40.625 174 12505.38 70.78 55294.10 88888.00 2008-06-22 12:58:40.750 174 12505.42 70.78 55294.10 88888.00 2008-06-22 12:58:40.875 174 12505.42 70.80 55294.12 88888.00 2008-06-22 12:58:41.000 174 12505.45 70.80 55294.10 88888.00 2008-06-22 12:58:41.125 174 12505.50 70.80 55294.12 88888.00 2008-06-22 12:58:41.250 174 12505.48 70.80 55294.15 88888.00 2008-06-22 12:58:41.375 174 12505.45 70.80 55294.15 88888.00 2008-06-22 12:58:41.500 174 12505.42 70.80 55294.15 88888.00 2008-06-22 12:58:41.625 174 12505.42 70.80 55294.20 88888.00 2008-06-22 12:58:41.750 174 12505.42 70.80 55294.18 88888.00 2008-06-22 12:58:41.875 174 12505.40 70.83 55294.18 88888.00 2008-06-22 12:58:42.000 174 12505.42 70.83 55294.15 88888.00 2008-06-22 12:58:42.125 174 12505.45 70.85 55294.15 88888.00 2008-06-22 12:58:42.250 174 12505.42 70.83 55294.18 88888.00 2008-06-22 12:58:42.375 174 12505.40 70.80 55294.15 88888.00 2008-06-22 12:58:42.500 174 12505.35 70.83 55294.15 88888.00 2008-06-22 12:58:42.625 174 12505.38 70.83 55294.12 88888.00 2008-06-22 12:58:42.750 174 12505.35 70.80 55294.12 88888.00 2008-06-22 12:58:42.875 174 12505.33 70.83 55294.12 88888.00 2008-06-22 12:58:43.000 174 12505.33 70.80 55294.10 88888.00 2008-06-22 12:58:43.125 174 12505.33 70.80 55294.12 88888.00 2008-06-22 12:58:43.250 174 12505.20 70.78 55294.10 88888.00 2008-06-22 12:58:43.375 174 12505.20 70.80 55294.10 88888.00 2008-06-22 12:58:43.500 174 12505.23 70.78 55294.10 88888.00 2008-06-22 12:58:43.625 174 12505.23 70.80 55294.10 88888.00 2008-06-22 12:58:43.750 174 12505.27 70.80 55294.10 88888.00 2008-06-22 12:58:43.875 174 12505.35 70.80 55294.12 88888.00 2008-06-22 12:58:44.000 174 12505.40 70.83 55294.15 88888.00 2008-06-22 12:58:44.125 174 12505.33 70.80 55294.12 88888.00 2008-06-22 12:58:44.250 174 12505.25 70.78 55294.10 88888.00 2008-06-22 12:58:44.375 174 12505.25 70.80 55294.10 88888.00 2008-06-22 12:58:44.500 174 12505.25 70.80 55294.07 88888.00 2008-06-22 12:58:44.625 174 12505.27 70.80 55294.10 88888.00 2008-06-22 12:58:44.750 174 12505.35 70.80 55294.12 88888.00 2008-06-22 12:58:44.875 174 12505.35 70.80 55294.10 88888.00 2008-06-22 12:58:45.000 174 12505.33 70.80 55294.10 88888.00 2008-06-22 12:58:45.125 174 12505.23 70.78 55294.10 88888.00 2008-06-22 12:58:45.250 174 12505.20 70.80 55294.12 88888.00 2008-06-22 12:58:45.375 174 12505.30 70.78 55294.12 88888.00 2008-06-22 12:58:45.500 174 12505.25 70.80 55294.12 88888.00 2008-06-22 12:58:45.625 174 12505.20 70.80 55294.10 88888.00 2008-06-22 12:58:45.750 174 12505.25 70.80 55294.12 88888.00 2008-06-22 12:58:45.875 174 12505.30 70.80 55294.10 88888.00 2008-06-22 12:58:46.000 174 12505.33 70.80 55294.10 88888.00 2008-06-22 12:58:46.125 174 12505.27 70.80 55294.10 88888.00 2008-06-22 12:58:46.250 174 12505.25 70.78 55294.12 88888.00 2008-06-22 12:58:46.375 174 12505.27 70.78 55294.10 88888.00 2008-06-22 12:58:46.500 174 12505.25 70.80 55294.12 88888.00 2008-06-22 12:58:46.625 174 12505.20 70.80 55294.12 88888.00 2008-06-22 12:58:46.750 174 12505.20 70.80 55294.12 88888.00 2008-06-22 12:58:46.875 174 12505.20 70.78 55294.15 88888.00 2008-06-22 12:58:47.000 174 12505.15 70.80 55294.12 88888.00 2008-06-22 12:58:47.125 174 12505.20 70.80 55294.15 88888.00 2008-06-22 12:58:47.250 174 12505.23 70.80 55294.15 88888.00 2008-06-22 12:58:47.375 174 12505.25 70.80 55294.15 88888.00 2008-06-22 12:58:47.500 174 12505.25 70.80 55294.15 88888.00 2008-06-22 12:58:47.625 174 12505.23 70.80 55294.15 88888.00 2008-06-22 12:58:47.750 174 12505.17 70.80 55294.18 88888.00 2008-06-22 12:58:47.875 174 12505.10 70.78 55294.20 88888.00 2008-06-22 12:58:48.000 174 12505.08 70.78 55294.20 88888.00 2008-06-22 12:58:48.125 174 12505.10 70.80 55294.20 88888.00 2008-06-22 12:58:48.250 174 12505.10 70.78 55294.18 88888.00 2008-06-22 12:58:48.375 174 12505.15 70.80 55294.15 88888.00 2008-06-22 12:58:48.500 174 12505.17 70.80 55294.15 88888.00 2008-06-22 12:58:48.625 174 12505.15 70.80 55294.15 88888.00 2008-06-22 12:58:48.750 174 12505.10 70.78 55294.18 88888.00 2008-06-22 12:58:48.875 174 12505.08 70.78 55294.15 88888.00 2008-06-22 12:58:49.000 174 12505.15 70.80 55294.12 88888.00 2008-06-22 12:58:49.125 174 12505.12 70.80 55294.12 88888.00 2008-06-22 12:58:49.250 174 12505.05 70.80 55294.12 88888.00 2008-06-22 12:58:49.375 174 12505.15 70.80 55294.12 88888.00 2008-06-22 12:58:49.500 174 12505.15 70.80 55294.12 88888.00 2008-06-22 12:58:49.625 174 12505.15 70.78 55294.15 88888.00 2008-06-22 12:58:49.750 174 12505.15 70.80 55294.12 88888.00 2008-06-22 12:58:49.875 174 12505.20 70.80 55294.12 88888.00 2008-06-22 12:58:50.000 174 12505.20 70.83 55294.10 88888.00 2008-06-22 12:58:50.125 174 12505.17 70.80 55294.10 88888.00 2008-06-22 12:58:50.250 174 12505.12 70.80 55294.12 88888.00 2008-06-22 12:58:50.375 174 12505.12 70.83 55294.10 88888.00 2008-06-22 12:58:50.500 174 12505.17 70.83 55294.12 88888.00 2008-06-22 12:58:50.625 174 12505.23 70.80 55294.15 88888.00 2008-06-22 12:58:50.750 174 12505.27 70.80 55294.12 88888.00 2008-06-22 12:58:50.875 174 12505.25 70.80 55294.12 88888.00 2008-06-22 12:58:51.000 174 12505.17 70.83 55294.12 88888.00 2008-06-22 12:58:51.125 174 12505.15 70.83 55294.12 88888.00 2008-06-22 12:58:51.250 174 12505.10 70.78 55294.12 88888.00 2008-06-22 12:58:51.375 174 12505.12 70.80 55294.15 88888.00 2008-06-22 12:58:51.500 174 12505.12 70.80 55294.18 88888.00 2008-06-22 12:58:51.625 174 12505.15 70.80 55294.18 88888.00 2008-06-22 12:58:51.750 174 12505.10 70.80 55294.18 88888.00 2008-06-22 12:58:51.875 174 12505.12 70.80 55294.18 88888.00 2008-06-22 12:58:52.000 174 12505.20 70.80 55294.18 88888.00 2008-06-22 12:58:52.125 174 12505.20 70.83 55294.18 88888.00 2008-06-22 12:58:52.250 174 12505.10 70.83 55294.20 88888.00 2008-06-22 12:58:52.375 174 12505.15 70.83 55294.20 88888.00 2008-06-22 12:58:52.500 174 12505.15 70.85 55294.22 88888.00 2008-06-22 12:58:52.625 174 12505.17 70.85 55294.22 88888.00 2008-06-22 12:58:52.750 174 12505.17 70.85 55294.18 88888.00 2008-06-22 12:58:52.875 174 12505.17 70.83 55294.22 88888.00 2008-06-22 12:58:53.000 174 12505.15 70.83 55294.22 88888.00 2008-06-22 12:58:53.125 174 12505.12 70.83 55294.20 88888.00 2008-06-22 12:58:53.250 174 12505.12 70.83 55294.18 88888.00 2008-06-22 12:58:53.375 174 12505.17 70.83 55294.18 88888.00 2008-06-22 12:58:53.500 174 12505.17 70.85 55294.18 88888.00 2008-06-22 12:58:53.625 174 12505.15 70.85 55294.15 88888.00 2008-06-22 12:58:53.750 174 12505.17 70.80 55294.18 88888.00 2008-06-22 12:58:53.875 174 12505.15 70.83 55294.18 88888.00 2008-06-22 12:58:54.000 174 12505.10 70.83 55294.18 88888.00 2008-06-22 12:58:54.125 174 12505.10 70.83 55294.18 88888.00 2008-06-22 12:58:54.250 174 12505.10 70.80 55294.20 88888.00 2008-06-22 12:58:54.375 174 12505.15 70.83 55294.18 88888.00 2008-06-22 12:58:54.500 174 12505.12 70.83 55294.20 88888.00 2008-06-22 12:58:54.625 174 12505.12 70.85 55294.18 88888.00 2008-06-22 12:58:54.750 174 12505.10 70.85 55294.18 88888.00 2008-06-22 12:58:54.875 174 12505.08 70.83 55294.15 88888.00 2008-06-22 12:58:55.000 174 12505.08 70.85 55294.15 88888.00 2008-06-22 12:58:55.125 174 12505.08 70.85 55294.15 88888.00 2008-06-22 12:58:55.250 174 12505.02 70.85 55294.18 88888.00 2008-06-22 12:58:55.375 174 12505.02 70.85 55294.15 88888.00 2008-06-22 12:58:55.500 174 12505.08 70.83 55294.15 88888.00 2008-06-22 12:58:55.625 174 12505.02 70.85 55294.15 88888.00 2008-06-22 12:58:55.750 174 12505.02 70.85 55294.18 88888.00 2008-06-22 12:58:55.875 174 12505.08 70.83 55294.22 88888.00 2008-06-22 12:58:56.000 174 12505.12 70.83 55294.20 88888.00 2008-06-22 12:58:56.125 174 12505.08 70.88 55294.20 88888.00 2008-06-22 12:58:56.250 174 12505.05 70.85 55294.18 88888.00 2008-06-22 12:58:56.375 174 12505.08 70.88 55294.18 88888.00 2008-06-22 12:58:56.500 174 12505.05 70.88 55294.20 88888.00 2008-06-22 12:58:56.625 174 12505.00 70.85 55294.18 88888.00 2008-06-22 12:58:56.750 174 12505.05 70.83 55294.15 88888.00 2008-06-22 12:58:56.875 174 12505.08 70.83 55294.15 88888.00 2008-06-22 12:58:57.000 174 12505.05 70.85 55294.18 88888.00 2008-06-22 12:58:57.125 174 12505.08 70.85 55294.18 88888.00 2008-06-22 12:58:57.250 174 12505.02 70.83 55294.20 88888.00 2008-06-22 12:58:57.375 174 12505.00 70.83 55294.18 88888.00 2008-06-22 12:58:57.500 174 12505.00 70.88 55294.18 88888.00 2008-06-22 12:58:57.625 174 12505.00 70.88 55294.18 88888.00 2008-06-22 12:58:57.750 174 12504.95 70.83 55294.20 88888.00 2008-06-22 12:58:57.875 174 12504.92 70.85 55294.20 88888.00 2008-06-22 12:58:58.000 174 12504.92 70.85 55294.20 88888.00 2008-06-22 12:58:58.125 174 12504.90 70.85 55294.20 88888.00 2008-06-22 12:58:58.250 174 12504.92 70.80 55294.22 88888.00 2008-06-22 12:58:58.375 174 12505.00 70.83 55294.22 88888.00 2008-06-22 12:58:58.500 174 12504.98 70.85 55294.25 88888.00 2008-06-22 12:58:58.625 174 12504.90 70.85 55294.25 88888.00 2008-06-22 12:58:58.750 174 12504.90 70.85 55294.22 88888.00 2008-06-22 12:58:58.875 174 12504.90 70.85 55294.20 88888.00 2008-06-22 12:58:59.000 174 12504.92 70.85 55294.22 88888.00 2008-06-22 12:58:59.125 174 12504.90 70.88 55294.22 88888.00 2008-06-22 12:58:59.250 174 12504.90 70.85 55294.22 88888.00 2008-06-22 12:58:59.375 174 12504.92 70.85 55294.22 88888.00 2008-06-22 12:58:59.500 174 12504.98 70.88 55294.22 88888.00 2008-06-22 12:58:59.625 174 12504.98 70.88 55294.20 88888.00 2008-06-22 12:58:59.750 174 12504.95 70.88 55294.25 88888.00 2008-06-22 12:58:59.875 174 12504.90 70.88 55294.25 88888.00 2008-06-22 12:59:00.000 174 12504.90 70.88 55294.25 88888.00 2008-06-22 12:59:00.125 174 12504.88 70.90 55294.25 88888.00 2008-06-22 12:59:00.250 174 12504.85 70.88 55294.25 88888.00 2008-06-22 12:59:00.375 174 12504.88 70.88 55294.22 88888.00 2008-06-22 12:59:00.500 174 12504.88 70.90 55294.20 88888.00 2008-06-22 12:59:00.625 174 12504.88 70.90 55294.18 88888.00 2008-06-22 12:59:00.750 174 12504.83 70.90 55294.20 88888.00 2008-06-22 12:59:00.875 174 12504.88 70.88 55294.20 88888.00 2008-06-22 12:59:01.000 174 12504.88 70.90 55294.20 88888.00 2008-06-22 12:59:01.125 174 12504.88 70.90 55294.18 88888.00 2008-06-22 12:59:01.250 174 12504.85 70.88 55294.18 88888.00 2008-06-22 12:59:01.375 174 12504.83 70.88 55294.18 88888.00 2008-06-22 12:59:01.500 174 12504.88 70.90 55294.18 88888.00 2008-06-22 12:59:01.625 174 12504.92 70.90 55294.18 88888.00 2008-06-22 12:59:01.750 174 12504.90 70.90 55294.18 88888.00 2008-06-22 12:59:01.875 174 12504.90 70.88 55294.20 88888.00 2008-06-22 12:59:02.000 174 12504.88 70.88 55294.20 88888.00 2008-06-22 12:59:02.125 174 12504.88 70.92 55294.20 88888.00 2008-06-22 12:59:02.250 174 12504.88 70.90 55294.18 88888.00 2008-06-22 12:59:02.375 174 12504.88 70.88 55294.18 88888.00 2008-06-22 12:59:02.500 174 12504.90 70.90 55294.18 88888.00 2008-06-22 12:59:02.625 174 12504.90 70.92 55294.20 88888.00 2008-06-22 12:59:02.750 174 12504.85 70.90 55294.20 88888.00 2008-06-22 12:59:02.875 174 12504.85 70.90 55294.20 88888.00 2008-06-22 12:59:03.000 174 12504.88 70.90 55294.15 88888.00 2008-06-22 12:59:03.125 174 12504.90 70.90 55294.18 88888.00 2008-06-22 12:59:03.250 174 12504.95 70.90 55294.20 88888.00 2008-06-22 12:59:03.375 174 12504.95 70.90 55294.18 88888.00 2008-06-22 12:59:03.500 174 12504.92 70.90 55294.18 88888.00 2008-06-22 12:59:03.625 174 12504.90 70.90 55294.20 88888.00 2008-06-22 12:59:03.750 174 12504.92 70.92 55294.22 88888.00 2008-06-22 12:59:03.875 174 12504.95 70.90 55294.20 88888.00 2008-06-22 12:59:04.000 174 12504.98 70.90 55294.20 88888.00 2008-06-22 12:59:04.125 174 12504.95 70.92 55294.20 88888.00 2008-06-22 12:59:04.250 174 12504.95 70.90 55294.18 88888.00 2008-06-22 12:59:04.375 174 12504.98 70.92 55294.20 88888.00 2008-06-22 12:59:04.500 174 12504.95 70.90 55294.20 88888.00 2008-06-22 12:59:04.625 174 12504.92 70.90 55294.22 88888.00 2008-06-22 12:59:04.750 174 12504.95 70.92 55294.22 88888.00 2008-06-22 12:59:04.875 174 12504.95 70.90 55294.22 88888.00 2008-06-22 12:59:05.000 174 12505.00 70.90 55294.22 88888.00 2008-06-22 12:59:05.125 174 12504.98 70.90 55294.22 88888.00 2008-06-22 12:59:05.250 174 12504.98 70.90 55294.22 88888.00 2008-06-22 12:59:05.375 174 12505.02 70.90 55294.25 88888.00 2008-06-22 12:59:05.500 174 12505.08 70.90 55294.25 88888.00 2008-06-22 12:59:05.625 174 12505.08 70.90 55294.20 88888.00 2008-06-22 12:59:05.750 174 12505.08 70.92 55294.20 88888.00 2008-06-22 12:59:05.875 174 12505.08 70.92 55294.22 88888.00 2008-06-22 12:59:06.000 174 12504.98 70.90 55294.22 88888.00 2008-06-22 12:59:06.125 174 12504.95 70.92 55294.22 88888.00 2008-06-22 12:59:06.250 174 12504.92 70.90 55294.20 88888.00 2008-06-22 12:59:06.375 174 12504.92 70.92 55294.18 88888.00 2008-06-22 12:59:06.500 174 12504.90 70.92 55294.18 88888.00 2008-06-22 12:59:06.625 174 12504.95 70.92 55294.20 88888.00 2008-06-22 12:59:06.750 174 12505.02 70.92 55294.18 88888.00 2008-06-22 12:59:06.875 174 12505.02 70.92 55294.18 88888.00 2008-06-22 12:59:07.000 174 12505.02 70.92 55294.18 88888.00 2008-06-22 12:59:07.125 174 12505.05 70.92 55294.18 88888.00 2008-06-22 12:59:07.250 174 12505.12 70.92 55294.18 88888.00 2008-06-22 12:59:07.375 174 12505.10 70.90 55294.15 88888.00 2008-06-22 12:59:07.500 174 12505.05 70.92 55294.15 88888.00 2008-06-22 12:59:07.625 174 12505.00 70.95 55294.15 88888.00 2008-06-22 12:59:07.750 174 12505.10 70.95 55294.15 88888.00 2008-06-22 12:59:07.875 174 12505.08 70.95 55294.18 88888.00 2008-06-22 12:59:08.000 174 12505.00 70.92 55294.15 88888.00 2008-06-22 12:59:08.125 174 12504.95 70.95 55294.18 88888.00 2008-06-22 12:59:08.250 174 12504.95 70.95 55294.18 88888.00 2008-06-22 12:59:08.375 174 12504.98 70.97 55294.18 88888.00 2008-06-22 12:59:08.500 174 12505.00 70.95 55294.18 88888.00 2008-06-22 12:59:08.625 174 12504.92 70.95 55294.18 88888.00 2008-06-22 12:59:08.750 174 12505.00 70.97 55294.15 88888.00 2008-06-22 12:59:08.875 174 12505.02 71.00 55294.18 88888.00 2008-06-22 12:59:09.000 174 12505.00 70.97 55294.15 88888.00 2008-06-22 12:59:09.125 174 12505.00 71.00 55294.20 88888.00 2008-06-22 12:59:09.250 174 12505.00 70.97 55294.18 88888.00 2008-06-22 12:59:09.375 174 12505.00 71.00 55294.18 88888.00 2008-06-22 12:59:09.500 174 12505.05 71.00 55294.18 88888.00 2008-06-22 12:59:09.625 174 12505.05 70.97 55294.18 88888.00 2008-06-22 12:59:09.750 174 12505.00 70.97 55294.15 88888.00 2008-06-22 12:59:09.875 174 12504.95 70.97 55294.15 88888.00 2008-06-22 12:59:10.000 174 12504.92 70.97 55294.15 88888.00 2008-06-22 12:59:10.125 174 12504.95 71.00 55294.15 88888.00 2008-06-22 12:59:10.250 174 12504.95 70.97 55294.15 88888.00 2008-06-22 12:59:10.375 174 12505.00 71.00 55294.15 88888.00 2008-06-22 12:59:10.500 174 12505.02 71.00 55294.18 88888.00 2008-06-22 12:59:10.625 174 12505.02 70.97 55294.18 88888.00 2008-06-22 12:59:10.750 174 12504.95 70.97 55294.18 88888.00 2008-06-22 12:59:10.875 174 12504.95 70.97 55294.18 88888.00 2008-06-22 12:59:11.000 174 12505.02 70.95 55294.18 88888.00 2008-06-22 12:59:11.125 174 12505.02 70.97 55294.20 88888.00 2008-06-22 12:59:11.250 174 12504.98 70.97 55294.20 88888.00 2008-06-22 12:59:11.375 174 12504.95 71.00 55294.18 88888.00 2008-06-22 12:59:11.500 174 12505.00 71.00 55294.15 88888.00 2008-06-22 12:59:11.625 174 12505.00 71.00 55294.18 88888.00 2008-06-22 12:59:11.750 174 12505.05 71.03 55294.20 88888.00 2008-06-22 12:59:11.875 174 12505.08 71.03 55294.22 88888.00 2008-06-22 12:59:12.000 174 12505.02 71.00 55294.22 88888.00 2008-06-22 12:59:12.125 174 12505.00 71.00 55294.22 88888.00 2008-06-22 12:59:12.250 174 12504.98 71.00 55294.18 88888.00 2008-06-22 12:59:12.375 174 12504.98 71.05 55294.20 88888.00 2008-06-22 12:59:12.500 174 12504.95 71.08 55294.22 88888.00 2008-06-22 12:59:12.625 174 12505.00 71.05 55294.20 88888.00 2008-06-22 12:59:12.750 174 12505.02 71.03 55294.18 88888.00 2008-06-22 12:59:12.875 174 12505.02 71.03 55294.18 88888.00 2008-06-22 12:59:13.000 174 12505.05 71.03 55294.15 88888.00 2008-06-22 12:59:13.125 174 12505.08 71.05 55294.18 88888.00 2008-06-22 12:59:13.250 174 12505.02 71.05 55294.20 88888.00 2008-06-22 12:59:13.375 174 12505.00 71.05 55294.15 88888.00 2008-06-22 12:59:13.500 174 12504.98 71.08 55294.15 88888.00 2008-06-22 12:59:13.625 174 12505.00 71.05 55294.18 88888.00 2008-06-22 12:59:13.750 174 12505.08 71.05 55294.12 88888.00 2008-06-22 12:59:13.875 174 12505.17 71.08 55294.15 88888.00 2008-06-22 12:59:14.000 174 12505.20 71.05 55294.15 88888.00 2008-06-22 12:59:14.125 174 12505.10 71.05 55294.18 88888.00 2008-06-22 12:59:14.250 174 12505.02 71.08 55294.18 88888.00 2008-06-22 12:59:14.375 174 12505.00 71.08 55294.20 88888.00 2008-06-22 12:59:14.500 174 12504.98 71.08 55294.18 88888.00 2008-06-22 12:59:14.625 174 12505.00 71.08 55294.18 88888.00 2008-06-22 12:59:14.750 174 12505.12 71.10 55294.20 88888.00 2008-06-22 12:59:14.875 174 12505.10 71.10 55294.20 88888.00 2008-06-22 12:59:15.000 174 12505.02 71.08 55294.18 88888.00 2008-06-22 12:59:15.125 174 12505.05 71.08 55294.15 88888.00 2008-06-22 12:59:15.250 174 12505.10 71.08 55294.20 88888.00 2008-06-22 12:59:15.375 174 12505.10 71.08 55294.22 88888.00 2008-06-22 12:59:15.500 174 12505.10 71.10 55294.18 88888.00 2008-06-22 12:59:15.625 174 12505.05 71.10 55294.20 88888.00 2008-06-22 12:59:15.750 174 12505.08 71.08 55294.22 88888.00 2008-06-22 12:59:15.875 174 12505.05 71.08 55294.20 88888.00 2008-06-22 12:59:16.000 174 12505.02 71.08 55294.18 88888.00 2008-06-22 12:59:16.125 174 12505.00 71.08 55294.18 88888.00 2008-06-22 12:59:16.250 174 12504.90 71.08 55294.20 88888.00 2008-06-22 12:59:16.375 174 12504.95 71.08 55294.18 88888.00 2008-06-22 12:59:16.500 174 12505.05 71.05 55294.20 88888.00 2008-06-22 12:59:16.625 174 12505.05 71.08 55294.20 88888.00 2008-06-22 12:59:16.750 174 12505.00 71.10 55294.18 88888.00 2008-06-22 12:59:16.875 174 12505.00 71.10 55294.18 88888.00 2008-06-22 12:59:17.000 174 12504.98 71.10 55294.18 88888.00 2008-06-22 12:59:17.125 174 12505.00 71.10 55294.20 88888.00 2008-06-22 12:59:17.250 174 12505.00 71.10 55294.20 88888.00 2008-06-22 12:59:17.375 174 12505.05 71.10 55294.18 88888.00 2008-06-22 12:59:17.500 174 12505.10 71.10 55294.20 88888.00 2008-06-22 12:59:17.625 174 12505.08 71.10 55294.20 88888.00 2008-06-22 12:59:17.750 174 12504.95 71.12 55294.20 88888.00 2008-06-22 12:59:17.875 174 12504.95 71.10 55294.22 88888.00 2008-06-22 12:59:18.000 174 12504.98 71.10 55294.18 88888.00 2008-06-22 12:59:18.125 174 12505.02 71.10 55294.20 88888.00 2008-06-22 12:59:18.250 174 12505.08 71.10 55294.25 88888.00 2008-06-22 12:59:18.375 174 12505.10 71.12 55294.22 88888.00 2008-06-22 12:59:18.500 174 12505.05 71.12 55294.22 88888.00 2008-06-22 12:59:18.625 174 12504.95 71.10 55294.22 88888.00 2008-06-22 12:59:18.750 174 12504.95 71.12 55294.22 88888.00 2008-06-22 12:59:18.875 174 12505.02 71.12 55294.22 88888.00 2008-06-22 12:59:19.000 174 12505.05 71.12 55294.20 88888.00 2008-06-22 12:59:19.125 174 12505.08 71.12 55294.18 88888.00 2008-06-22 12:59:19.250 174 12505.12 71.12 55294.18 88888.00 2008-06-22 12:59:19.375 174 12505.20 71.15 55294.18 88888.00 2008-06-22 12:59:19.500 174 12505.17 71.15 55294.18 88888.00 2008-06-22 12:59:19.625 174 12505.17 71.12 55294.18 88888.00 2008-06-22 12:59:19.750 174 12505.15 71.10 55294.18 88888.00 2008-06-22 12:59:19.875 174 12505.05 71.12 55294.18 88888.00 2008-06-22 12:59:20.000 174 12505.02 71.12 55294.18 88888.00 2008-06-22 12:59:20.125 174 12505.08 71.12 55294.18 88888.00 2008-06-22 12:59:20.250 174 12505.08 71.12 55294.12 88888.00 2008-06-22 12:59:20.375 174 12505.05 71.12 55294.12 88888.00 2008-06-22 12:59:20.500 174 12505.05 71.12 55294.15 88888.00 2008-06-22 12:59:20.625 174 12505.05 71.12 55294.15 88888.00 2008-06-22 12:59:20.750 174 12505.10 71.15 55294.15 88888.00 2008-06-22 12:59:20.875 174 12505.05 71.12 55294.12 88888.00 2008-06-22 12:59:21.000 174 12505.05 71.12 55294.15 88888.00 2008-06-22 12:59:21.125 174 12505.00 71.12 55294.18 88888.00 2008-06-22 12:59:21.250 174 12505.00 71.15 55294.20 88888.00 2008-06-22 12:59:21.375 174 12505.08 71.17 55294.18 88888.00 2008-06-22 12:59:21.500 174 12505.05 71.15 55294.18 88888.00 2008-06-22 12:59:21.625 174 12505.00 71.15 55294.12 88888.00 2008-06-22 12:59:21.750 174 12505.08 71.15 55294.15 88888.00 2008-06-22 12:59:21.875 174 12505.10 71.17 55294.15 88888.00 2008-06-22 12:59:22.000 174 12505.10 71.17 55294.18 88888.00 2008-06-22 12:59:22.125 174 12505.05 71.17 55294.20 88888.00 2008-06-22 12:59:22.250 174 12505.10 71.15 55294.20 88888.00 2008-06-22 12:59:22.375 174 12505.08 71.17 55294.18 88888.00 2008-06-22 12:59:22.500 174 12505.05 71.17 55294.18 88888.00 2008-06-22 12:59:22.625 174 12505.05 71.12 55294.18 88888.00 2008-06-22 12:59:22.750 174 12505.05 71.12 55294.15 88888.00 2008-06-22 12:59:22.875 174 12505.05 71.12 55294.15 88888.00 2008-06-22 12:59:23.000 174 12505.05 71.15 55294.18 88888.00 2008-06-22 12:59:23.125 174 12505.10 71.15 55294.20 88888.00 2008-06-22 12:59:23.250 174 12505.10 71.12 55294.18 88888.00 2008-06-22 12:59:23.375 174 12505.08 71.15 55294.18 88888.00 2008-06-22 12:59:23.500 174 12505.08 71.12 55294.18 88888.00 2008-06-22 12:59:23.625 174 12505.08 71.17 55294.18 88888.00 2008-06-22 12:59:23.750 174 12505.05 71.17 55294.18 88888.00 2008-06-22 12:59:23.875 174 12505.10 71.20 55294.18 88888.00 2008-06-22 12:59:24.000 174 12505.12 71.17 55294.22 88888.00 2008-06-22 12:59:24.125 174 12505.15 71.17 55294.22 88888.00 2008-06-22 12:59:24.250 174 12505.08 71.15 55294.22 88888.00 2008-06-22 12:59:24.375 174 12505.08 71.20 55294.22 88888.00 2008-06-22 12:59:24.500 174 12505.00 71.17 55294.28 88888.00 2008-06-22 12:59:24.625 174 12505.00 71.17 55294.22 88888.00 2008-06-22 12:59:24.750 174 12505.00 71.17 55294.18 88888.00 2008-06-22 12:59:24.875 174 12504.98 71.17 55294.15 88888.00 2008-06-22 12:59:25.000 174 12504.98 71.17 55294.18 88888.00 2008-06-22 12:59:25.125 174 12505.00 71.17 55294.18 88888.00 2008-06-22 12:59:25.250 174 12505.00 71.17 55294.20 88888.00 2008-06-22 12:59:25.375 174 12505.02 71.17 55294.20 88888.00 2008-06-22 12:59:25.500 174 12505.02 71.15 55294.18 88888.00 2008-06-22 12:59:25.625 174 12504.98 71.15 55294.18 88888.00 2008-06-22 12:59:25.750 174 12504.98 71.15 55294.20 88888.00 2008-06-22 12:59:25.875 174 12505.02 71.15 55294.20 88888.00 2008-06-22 12:59:26.000 174 12505.05 71.15 55294.18 88888.00 2008-06-22 12:59:26.125 174 12505.00 71.20 55294.18 88888.00 2008-06-22 12:59:26.250 174 12504.95 71.20 55294.18 88888.00 2008-06-22 12:59:26.375 174 12505.05 71.20 55294.20 88888.00 2008-06-22 12:59:26.500 174 12505.08 71.20 55294.20 88888.00 2008-06-22 12:59:26.625 174 12505.08 71.17 55294.15 88888.00 2008-06-22 12:59:26.750 174 12505.02 71.17 55294.18 88888.00 2008-06-22 12:59:26.875 174 12505.02 71.20 55294.20 88888.00 2008-06-22 12:59:27.000 174 12505.08 71.20 55294.20 88888.00 2008-06-22 12:59:27.125 174 12505.05 71.20 55294.18 88888.00 2008-06-22 12:59:27.250 174 12505.10 71.17 55294.18 88888.00 2008-06-22 12:59:27.375 174 12505.15 71.17 55294.20 88888.00 2008-06-22 12:59:27.500 174 12505.15 71.20 55294.22 88888.00 2008-06-22 12:59:27.625 174 12505.08 71.17 55294.20 88888.00 2008-06-22 12:59:27.750 174 12505.02 71.17 55294.20 88888.00 2008-06-22 12:59:27.875 174 12505.02 71.17 55294.22 88888.00 2008-06-22 12:59:28.000 174 12505.10 71.17 55294.20 88888.00 2008-06-22 12:59:28.125 174 12505.15 71.20 55294.25 88888.00 2008-06-22 12:59:28.250 174 12505.05 71.17 55294.22 88888.00 2008-06-22 12:59:28.375 174 12505.10 71.17 55294.22 88888.00 2008-06-22 12:59:28.500 174 12505.10 71.15 55294.20 88888.00 2008-06-22 12:59:28.625 174 12505.05 71.17 55294.20 88888.00 2008-06-22 12:59:28.750 174 12505.08 71.17 55294.22 88888.00 2008-06-22 12:59:28.875 174 12505.12 71.20 55294.22 88888.00 2008-06-22 12:59:29.000 174 12505.15 71.17 55294.22 88888.00 2008-06-22 12:59:29.125 174 12505.12 71.17 55294.22 88888.00 2008-06-22 12:59:29.250 174 12505.17 71.15 55294.25 88888.00 2008-06-22 12:59:29.375 174 12505.23 71.17 55294.25 88888.00 2008-06-22 12:59:29.500 174 12505.20 71.17 55294.20 88888.00 2008-06-22 12:59:29.625 174 12505.12 71.17 55294.18 88888.00 2008-06-22 12:59:29.750 174 12505.12 71.20 55294.20 88888.00 2008-06-22 12:59:29.875 174 12505.10 71.20 55294.22 88888.00 2008-06-22 12:59:30.000 174 12505.10 71.20 55294.20 88888.00 2008-06-22 12:59:30.125 174 12505.12 71.17 55294.22 88888.00 2008-06-22 12:59:30.250 174 12505.15 71.17 55294.22 88888.00 2008-06-22 12:59:30.375 174 12505.20 71.20 55294.18 88888.00 2008-06-22 12:59:30.500 174 12505.15 71.17 55294.22 88888.00 2008-06-22 12:59:30.625 174 12505.12 71.20 55294.25 88888.00 2008-06-22 12:59:30.750 174 12505.10 71.20 55294.20 88888.00 2008-06-22 12:59:30.875 174 12505.12 71.22 55294.18 88888.00 2008-06-22 12:59:31.000 174 12505.12 71.20 55294.15 88888.00 2008-06-22 12:59:31.125 174 12505.05 71.20 55294.15 88888.00 2008-06-22 12:59:31.250 174 12505.05 71.17 55294.15 88888.00 2008-06-22 12:59:31.375 174 12505.15 71.20 55294.15 88888.00 2008-06-22 12:59:31.500 174 12505.17 71.20 55294.15 88888.00 2008-06-22 12:59:31.625 174 12505.15 71.20 55294.18 88888.00 2008-06-22 12:59:31.750 174 12505.15 71.17 55294.15 88888.00 2008-06-22 12:59:31.875 174 12505.15 71.20 55294.18 88888.00 2008-06-22 12:59:32.000 174 12505.10 71.17 55294.15 88888.00 2008-06-22 12:59:32.125 174 12505.02 71.20 55294.15 88888.00 2008-06-22 12:59:32.250 174 12505.08 71.17 55294.18 88888.00 2008-06-22 12:59:32.375 174 12505.12 71.17 55294.18 88888.00 2008-06-22 12:59:32.500 174 12505.12 71.17 55294.18 88888.00 2008-06-22 12:59:32.625 174 12505.12 71.20 55294.20 88888.00 2008-06-22 12:59:32.750 174 12505.10 71.20 55294.20 88888.00 2008-06-22 12:59:32.875 174 12505.15 71.17 55294.22 88888.00 2008-06-22 12:59:33.000 174 12505.17 71.17 55294.22 88888.00 2008-06-22 12:59:33.125 174 12505.20 71.17 55294.20 88888.00 2008-06-22 12:59:33.250 174 12505.20 71.17 55294.18 88888.00 2008-06-22 12:59:33.375 174 12505.17 71.20 55294.15 88888.00 2008-06-22 12:59:33.500 174 12505.17 71.17 55294.15 88888.00 2008-06-22 12:59:33.625 174 12505.17 71.17 55294.15 88888.00 2008-06-22 12:59:33.750 174 12505.17 71.20 55294.15 88888.00 2008-06-22 12:59:33.875 174 12505.15 71.20 55294.15 88888.00 2008-06-22 12:59:34.000 174 12505.08 71.17 55294.15 88888.00 2008-06-22 12:59:34.125 174 12505.12 71.17 55294.15 88888.00 2008-06-22 12:59:34.250 174 12505.17 71.20 55294.15 88888.00 2008-06-22 12:59:34.375 174 12505.27 71.22 55294.18 88888.00 2008-06-22 12:59:34.500 174 12505.20 71.20 55294.18 88888.00 2008-06-22 12:59:34.625 174 12505.10 71.20 55294.18 88888.00 2008-06-22 12:59:34.750 174 12505.05 71.20 55294.20 88888.00 2008-06-22 12:59:34.875 174 12505.10 71.20 55294.20 88888.00 2008-06-22 12:59:35.000 174 12505.15 71.20 55294.18 88888.00 2008-06-22 12:59:35.125 174 12505.17 71.20 55294.20 88888.00 2008-06-22 12:59:35.250 174 12505.12 71.20 55294.22 88888.00 2008-06-22 12:59:35.375 174 12505.20 71.22 55294.22 88888.00 2008-06-22 12:59:35.500 174 12505.23 71.22 55294.25 88888.00 2008-06-22 12:59:35.625 174 12505.23 71.20 55294.28 88888.00 2008-06-22 12:59:35.750 174 12505.23 71.20 55294.28 88888.00 2008-06-22 12:59:35.875 174 12505.20 71.20 55294.25 88888.00 2008-06-22 12:59:36.000 174 12505.20 71.20 55294.22 88888.00 2008-06-22 12:59:36.125 174 12505.25 71.20 55294.25 88888.00 2008-06-22 12:59:36.250 174 12505.23 71.17 55294.25 88888.00 2008-06-22 12:59:36.375 174 12505.23 71.17 55294.25 88888.00 2008-06-22 12:59:36.500 174 12505.25 71.17 55294.22 88888.00 2008-06-22 12:59:36.625 174 12505.25 71.17 55294.22 88888.00 2008-06-22 12:59:36.750 174 12505.27 71.17 55294.18 88888.00 2008-06-22 12:59:36.875 174 12505.27 71.17 55294.12 88888.00 2008-06-22 12:59:37.000 174 12505.25 71.17 55294.12 88888.00 2008-06-22 12:59:37.125 174 12505.23 71.17 55294.15 88888.00 2008-06-22 12:59:37.250 174 12505.17 71.22 55294.18 88888.00 2008-06-22 12:59:37.375 174 12505.27 71.20 55294.15 88888.00 2008-06-22 12:59:37.500 174 12505.40 71.20 55294.15 88888.00 2008-06-22 12:59:37.625 174 12505.38 71.22 55294.15 88888.00 2008-06-22 12:59:37.750 174 12505.30 71.20 55294.15 88888.00 2008-06-22 12:59:37.875 174 12505.38 71.20 55294.20 88888.00 2008-06-22 12:59:38.000 174 12505.35 71.20 55294.18 88888.00 2008-06-22 12:59:38.125 174 12505.33 71.20 55294.18 88888.00 2008-06-22 12:59:38.250 174 12505.35 71.17 55294.18 88888.00 2008-06-22 12:59:38.375 174 12505.40 71.20 55294.18 88888.00 2008-06-22 12:59:38.500 174 12505.40 71.20 55294.18 88888.00 2008-06-22 12:59:38.625 174 12505.42 71.22 55294.18 88888.00 2008-06-22 12:59:38.750 174 12505.38 71.25 55294.18 88888.00 2008-06-22 12:59:38.875 174 12505.30 71.22 55294.18 88888.00 2008-06-22 12:59:39.000 174 12505.30 71.22 55294.15 88888.00 2008-06-22 12:59:39.125 174 12505.23 71.22 55294.15 88888.00 2008-06-22 12:59:39.250 174 12505.23 71.20 55294.18 88888.00 2008-06-22 12:59:39.375 174 12505.35 71.22 55294.18 88888.00 2008-06-22 12:59:39.500 174 12505.40 71.22 55294.18 88888.00 2008-06-22 12:59:39.625 174 12505.38 71.22 55294.18 88888.00 2008-06-22 12:59:39.750 174 12505.30 71.20 55294.18 88888.00 2008-06-22 12:59:39.875 174 12505.33 71.22 55294.18 88888.00 2008-06-22 12:59:40.000 174 12505.38 71.22 55294.15 88888.00 2008-06-22 12:59:40.125 174 12505.33 71.22 55294.18 88888.00 2008-06-22 12:59:40.250 174 12505.33 71.22 55294.18 88888.00 2008-06-22 12:59:40.375 174 12505.35 71.25 55294.18 88888.00 2008-06-22 12:59:40.500 174 12505.33 71.25 55294.22 88888.00 2008-06-22 12:59:40.625 174 12505.35 71.25 55294.22 88888.00 2008-06-22 12:59:40.750 174 12505.40 71.22 55294.25 88888.00 2008-06-22 12:59:40.875 174 12505.40 71.22 55294.22 88888.00 2008-06-22 12:59:41.000 174 12505.38 71.22 55294.20 88888.00 2008-06-22 12:59:41.125 174 12505.35 71.20 55294.20 88888.00 2008-06-22 12:59:41.250 174 12505.33 71.22 55294.22 88888.00 2008-06-22 12:59:41.375 174 12505.42 71.22 55294.22 88888.00 2008-06-22 12:59:41.500 174 12505.42 71.22 55294.22 88888.00 2008-06-22 12:59:41.625 174 12505.40 71.22 55294.25 88888.00 2008-06-22 12:59:41.750 174 12505.42 71.22 55294.25 88888.00 2008-06-22 12:59:41.875 174 12505.45 71.22 55294.20 88888.00 2008-06-22 12:59:42.000 174 12505.48 71.22 55294.20 88888.00 2008-06-22 12:59:42.125 174 12505.45 71.22 55294.22 88888.00 2008-06-22 12:59:42.250 174 12505.40 71.22 55294.22 88888.00 2008-06-22 12:59:42.375 174 12505.45 71.22 55294.22 88888.00 2008-06-22 12:59:42.500 174 12505.42 71.22 55294.22 88888.00 2008-06-22 12:59:42.625 174 12505.40 71.22 55294.20 88888.00 2008-06-22 12:59:42.750 174 12505.35 71.20 55294.18 88888.00 2008-06-22 12:59:42.875 174 12505.35 71.20 55294.18 88888.00 2008-06-22 12:59:43.000 174 12505.35 71.22 55294.15 88888.00 2008-06-22 12:59:43.125 174 12505.40 71.22 55294.18 88888.00 2008-06-22 12:59:43.250 174 12505.42 71.22 55294.22 88888.00 2008-06-22 12:59:43.375 174 12505.42 71.25 55294.22 88888.00 2008-06-22 12:59:43.500 174 12505.40 71.22 55294.22 88888.00 2008-06-22 12:59:43.625 174 12505.35 71.22 55294.22 88888.00 2008-06-22 12:59:43.750 174 12505.35 71.22 55294.22 88888.00 2008-06-22 12:59:43.875 174 12505.35 71.25 55294.22 88888.00 2008-06-22 12:59:44.000 174 12505.33 71.25 55294.25 88888.00 2008-06-22 12:59:44.125 174 12505.35 71.25 55294.22 88888.00 2008-06-22 12:59:44.250 174 12505.35 71.22 55294.18 88888.00 2008-06-22 12:59:44.375 174 12505.45 71.25 55294.15 88888.00 2008-06-22 12:59:44.500 174 12505.48 71.22 55294.18 88888.00 2008-06-22 12:59:44.625 174 12505.38 71.22 55294.18 88888.00 2008-06-22 12:59:44.750 174 12505.40 71.25 55294.18 88888.00 2008-06-22 12:59:44.875 174 12505.38 71.25 55294.18 88888.00 2008-06-22 12:59:45.000 174 12505.38 71.25 55294.18 88888.00 2008-06-22 12:59:45.125 174 12505.38 71.22 55294.20 88888.00 2008-06-22 12:59:45.250 174 12505.42 71.22 55294.18 88888.00 2008-06-22 12:59:45.375 174 12505.50 71.22 55294.20 88888.00 2008-06-22 12:59:45.500 174 12505.40 71.22 55294.18 88888.00 2008-06-22 12:59:45.625 174 12505.42 71.22 55294.22 88888.00 2008-06-22 12:59:45.750 174 12505.55 71.22 55294.22 88888.00 2008-06-22 12:59:45.875 174 12505.55 71.20 55294.18 88888.00 2008-06-22 12:59:46.000 174 12505.48 71.20 55294.18 88888.00 2008-06-22 12:59:46.125 174 12505.48 71.22 55294.15 88888.00 2008-06-22 12:59:46.250 174 12505.48 71.25 55294.18 88888.00 2008-06-22 12:59:46.375 174 12505.45 71.22 55294.15 88888.00 2008-06-22 12:59:46.500 174 12505.42 71.25 55294.18 88888.00 2008-06-22 12:59:46.625 174 12505.50 71.28 55294.20 88888.00 2008-06-22 12:59:46.750 174 12505.52 71.25 55294.22 88888.00 2008-06-22 12:59:46.875 174 12505.55 71.22 55294.22 88888.00 2008-06-22 12:59:47.000 174 12505.48 71.22 55294.20 88888.00 2008-06-22 12:59:47.125 174 12505.50 71.22 55294.20 88888.00 2008-06-22 12:59:47.250 174 12505.52 71.25 55294.20 88888.00 2008-06-22 12:59:47.375 174 12505.55 71.25 55294.20 88888.00 2008-06-22 12:59:47.500 174 12505.52 71.22 55294.20 88888.00 2008-06-22 12:59:47.625 174 12505.52 71.22 55294.20 88888.00 2008-06-22 12:59:47.750 174 12505.48 71.25 55294.22 88888.00 2008-06-22 12:59:47.875 174 12505.42 71.25 55294.20 88888.00 2008-06-22 12:59:48.000 174 12505.35 71.22 55294.20 88888.00 2008-06-22 12:59:48.125 174 12505.30 71.25 55294.22 88888.00 2008-06-22 12:59:48.250 174 12505.35 71.25 55294.22 88888.00 2008-06-22 12:59:48.375 174 12505.42 71.25 55294.22 88888.00 2008-06-22 12:59:48.500 174 12505.45 71.22 55294.22 88888.00 2008-06-22 12:59:48.625 174 12505.42 71.22 55294.22 88888.00 2008-06-22 12:59:48.750 174 12505.38 71.25 55294.20 88888.00 2008-06-22 12:59:48.875 174 12505.40 71.25 55294.20 88888.00 2008-06-22 12:59:49.000 174 12505.45 71.25 55294.20 88888.00 2008-06-22 12:59:49.125 174 12505.45 71.25 55294.20 88888.00 2008-06-22 12:59:49.250 174 12505.45 71.25 55294.18 88888.00 2008-06-22 12:59:49.375 174 12505.50 71.25 55294.18 88888.00 2008-06-22 12:59:49.500 174 12505.50 71.25 55294.18 88888.00 2008-06-22 12:59:49.625 174 12505.50 71.25 55294.18 88888.00 2008-06-22 12:59:49.750 174 12505.48 71.28 55294.18 88888.00 2008-06-22 12:59:49.875 174 12505.45 71.28 55294.20 88888.00 2008-06-22 12:59:50.000 174 12505.48 71.25 55294.18 88888.00 2008-06-22 12:59:50.125 174 12505.48 71.25 55294.20 88888.00 2008-06-22 12:59:50.250 174 12505.38 71.25 55294.20 88888.00 2008-06-22 12:59:50.375 174 12505.42 71.25 55294.20 88888.00 2008-06-22 12:59:50.500 174 12505.50 71.25 55294.22 88888.00 2008-06-22 12:59:50.625 174 12505.50 71.25 55294.20 88888.00 2008-06-22 12:59:50.750 174 12505.45 71.25 55294.20 88888.00 2008-06-22 12:59:50.875 174 12505.42 71.28 55294.20 88888.00 2008-06-22 12:59:51.000 174 12505.42 71.28 55294.20 88888.00 2008-06-22 12:59:51.125 174 12505.40 71.28 55294.20 88888.00 2008-06-22 12:59:51.250 174 12505.40 71.25 55294.22 88888.00 2008-06-22 12:59:51.375 174 12505.48 71.28 55294.22 88888.00 2008-06-22 12:59:51.500 174 12505.48 71.28 55294.22 88888.00 2008-06-22 12:59:51.625 174 12505.42 71.28 55294.28 88888.00 2008-06-22 12:59:51.750 174 12505.42 71.28 55294.28 88888.00 2008-06-22 12:59:51.875 174 12505.48 71.28 55294.25 88888.00 2008-06-22 12:59:52.000 174 12505.55 71.28 55294.22 88888.00 2008-06-22 12:59:52.125 174 12505.50 71.25 55294.25 88888.00 2008-06-22 12:59:52.250 174 12505.45 71.28 55294.28 88888.00 2008-06-22 12:59:52.375 174 12505.50 71.30 55294.28 88888.00 2008-06-22 12:59:52.500 174 12505.45 71.28 55294.28 88888.00 2008-06-22 12:59:52.625 174 12505.42 71.25 55294.30 88888.00 2008-06-22 12:59:52.750 174 12505.42 71.28 55294.28 88888.00 2008-06-22 12:59:52.875 174 12505.40 71.25 55294.28 88888.00 2008-06-22 12:59:53.000 174 12505.45 71.25 55294.28 88888.00 2008-06-22 12:59:53.125 174 12505.52 71.22 55294.28 88888.00 2008-06-22 12:59:53.250 174 12505.48 71.22 55294.25 88888.00 2008-06-22 12:59:53.375 174 12505.52 71.25 55294.25 88888.00 2008-06-22 12:59:53.500 174 12505.52 71.25 55294.30 88888.00 2008-06-22 12:59:53.625 174 12505.52 71.28 55294.30 88888.00 2008-06-22 12:59:53.750 174 12505.52 71.28 55294.30 88888.00 2008-06-22 12:59:53.875 174 12505.52 71.28 55294.30 88888.00 2008-06-22 12:59:54.000 174 12505.52 71.25 55294.28 88888.00 2008-06-22 12:59:54.125 174 12505.50 71.22 55294.28 88888.00 2008-06-22 12:59:54.250 174 12505.52 71.25 55294.28 88888.00 2008-06-22 12:59:54.375 174 12505.60 71.28 55294.28 88888.00 2008-06-22 12:59:54.500 174 12505.55 71.25 55294.30 88888.00 2008-06-22 12:59:54.625 174 12505.55 71.25 55294.30 88888.00 2008-06-22 12:59:54.750 174 12505.58 71.22 55294.28 88888.00 2008-06-22 12:59:54.875 174 12505.58 71.25 55294.28 88888.00 2008-06-22 12:59:55.000 174 12505.58 71.25 55294.25 88888.00 2008-06-22 12:59:55.125 174 12505.62 71.22 55294.25 88888.00 2008-06-22 12:59:55.250 174 12505.60 71.22 55294.30 88888.00 2008-06-22 12:59:55.375 174 12505.55 71.22 55294.32 88888.00 2008-06-22 12:59:55.500 174 12505.55 71.20 55294.30 88888.00 2008-06-22 12:59:55.625 174 12505.60 71.25 55294.30 88888.00 2008-06-22 12:59:55.750 174 12505.55 71.25 55294.28 88888.00 2008-06-22 12:59:55.875 174 12505.42 71.28 55294.30 88888.00 2008-06-22 12:59:56.000 174 12505.40 71.28 55294.25 88888.00 2008-06-22 12:59:56.125 174 12505.48 71.28 55294.25 88888.00 2008-06-22 12:59:56.250 174 12505.50 71.25 55294.25 88888.00 2008-06-22 12:59:56.375 174 12505.52 71.25 55294.28 88888.00 2008-06-22 12:59:56.500 174 12505.42 71.25 55294.28 88888.00 2008-06-22 12:59:56.625 174 12505.40 71.25 55294.30 88888.00 2008-06-22 12:59:56.750 174 12505.42 71.25 55294.30 88888.00 2008-06-22 12:59:56.875 174 12505.42 71.25 55294.28 88888.00 2008-06-22 12:59:57.000 174 12505.42 71.25 55294.28 88888.00 2008-06-22 12:59:57.125 174 12505.45 71.25 55294.28 88888.00 2008-06-22 12:59:57.250 174 12505.50 71.22 55294.28 88888.00 2008-06-22 12:59:57.375 174 12505.58 71.22 55294.25 88888.00 2008-06-22 12:59:57.500 174 12505.60 71.22 55294.28 88888.00 2008-06-22 12:59:57.625 174 12505.52 71.22 55294.28 88888.00 2008-06-22 12:59:57.750 174 12505.50 71.25 55294.28 88888.00 2008-06-22 12:59:57.875 174 12505.48 71.25 55294.28 88888.00 2008-06-22 12:59:58.000 174 12505.52 71.25 55294.25 88888.00 2008-06-22 12:59:58.125 174 12505.48 71.28 55294.22 88888.00 2008-06-22 12:59:58.250 174 12505.42 71.25 55294.25 88888.00 2008-06-22 12:59:58.375 174 12505.50 71.25 55294.25 88888.00 2008-06-22 12:59:58.500 174 12505.58 71.25 55294.28 88888.00 2008-06-22 12:59:58.625 174 12505.58 71.25 55294.30 88888.00 2008-06-22 12:59:58.750 174 12505.58 71.28 55294.30 88888.00 2008-06-22 12:59:58.875 174 12505.60 71.25 55294.30 88888.00 2008-06-22 12:59:59.000 174 12505.58 71.20 55294.28 88888.00 2008-06-22 12:59:59.125 174 12505.55 71.22 55294.30 88888.00 2008-06-22 12:59:59.250 174 12505.48 71.22 55294.32 88888.00 2008-06-22 12:59:59.375 174 12505.42 71.25 55294.32 88888.00 2008-06-22 12:59:59.500 174 12505.45 71.25 55294.35 88888.00 2008-06-22 12:59:59.625 174 12505.45 71.25 55294.35 88888.00 2008-06-22 12:59:59.750 174 12505.48 71.25 55294.32 88888.00 2008-06-22 12:59:59.875 174 12505.45 71.25 55294.32 88888.00 2008-06-22 13:00:00.000 174 12505.50 71.25 55294.32 88888.00 2008-06-22 13:00:00.125 174 12505.48 71.25 55294.30 88888.00 2008-06-22 13:00:00.250 174 12505.40 71.25 55294.32 88888.00 2008-06-22 13:00:00.375 174 12505.50 71.28 55294.35 88888.00 2008-06-22 13:00:00.500 174 12505.50 71.28 55294.32 88888.00 2008-06-22 13:00:00.625 174 12505.45 71.25 55294.28 88888.00 2008-06-22 13:00:00.750 174 12505.42 71.25 55294.28 88888.00 2008-06-22 13:00:00.875 174 12505.42 71.25 55294.30 88888.00 2008-06-22 13:00:01.000 174 12505.40 71.28 55294.28 88888.00 2008-06-22 13:00:01.125 174 12505.48 71.28 55294.30 88888.00 2008-06-22 13:00:01.250 174 12505.42 71.25 55294.30 88888.00 2008-06-22 13:00:01.375 174 12505.42 71.28 55294.30 88888.00 2008-06-22 13:00:01.500 174 12505.38 71.30 55294.32 88888.00 2008-06-22 13:00:01.625 174 12505.38 71.30 55294.32 88888.00 2008-06-22 13:00:01.750 174 12505.38 71.28 55294.30 88888.00 2008-06-22 13:00:01.875 174 12505.35 71.28 55294.30 88888.00 2008-06-22 13:00:02.000 174 12505.40 71.25 55294.28 88888.00 2008-06-22 13:00:02.125 174 12505.42 71.25 55294.32 88888.00 2008-06-22 13:00:02.250 174 12505.38 71.22 55294.32 88888.00 2008-06-22 13:00:02.375 174 12505.42 71.25 55294.30 88888.00 2008-06-22 13:00:02.500 174 12505.40 71.25 55294.32 88888.00 2008-06-22 13:00:02.625 174 12505.40 71.25 55294.32 88888.00 2008-06-22 13:00:02.750 174 12505.42 71.25 55294.32 88888.00 2008-06-22 13:00:02.875 174 12505.48 71.25 55294.32 88888.00 2008-06-22 13:00:03.000 174 12505.55 71.25 55294.32 88888.00 2008-06-22 13:00:03.125 174 12505.50 71.25 55294.30 88888.00 2008-06-22 13:00:03.250 174 12505.48 71.25 55294.30 88888.00 2008-06-22 13:00:03.375 174 12505.55 71.25 55294.30 88888.00 2008-06-22 13:00:03.500 174 12505.50 71.25 55294.35 88888.00 2008-06-22 13:00:03.625 174 12505.50 71.25 55294.35 88888.00 2008-06-22 13:00:03.750 174 12505.48 71.25 55294.30 88888.00 2008-06-22 13:00:03.875 174 12505.50 71.25 55294.30 88888.00 2008-06-22 13:00:04.000 174 12505.48 71.25 55294.28 88888.00 2008-06-22 13:00:04.125 174 12505.45 71.25 55294.28 88888.00 2008-06-22 13:00:04.250 174 12505.40 71.25 55294.28 88888.00 2008-06-22 13:00:04.375 174 12505.45 71.28 55294.28 88888.00 2008-06-22 13:00:04.500 174 12505.45 71.25 55294.28 88888.00 2008-06-22 13:00:04.625 174 12505.42 71.28 55294.32 88888.00 2008-06-22 13:00:04.750 174 12505.40 71.28 55294.38 88888.00 2008-06-22 13:00:04.875 174 12505.40 71.28 55294.38 88888.00 2008-06-22 13:00:05.000 174 12505.42 71.25 55294.35 88888.00 2008-06-22 13:00:05.125 174 12505.50 71.25 55294.38 88888.00 2008-06-22 13:00:05.250 174 12505.52 71.28 55294.38 88888.00 2008-06-22 13:00:05.375 174 12505.58 71.30 55294.40 88888.00 2008-06-22 13:00:05.500 174 12505.52 71.28 55294.38 88888.00 2008-06-22 13:00:05.625 174 12505.55 71.25 55294.40 88888.00 2008-06-22 13:00:05.750 174 12505.58 71.28 55294.38 88888.00 2008-06-22 13:00:05.875 174 12505.58 71.28 55294.35 88888.00 2008-06-22 13:00:06.000 174 12505.45 71.28 55294.38 88888.00 2008-06-22 13:00:06.125 174 12505.42 71.28 55294.38 88888.00 2008-06-22 13:00:06.250 174 12505.45 71.25 55294.38 88888.00 2008-06-22 13:00:06.375 174 12505.50 71.28 55294.35 88888.00 2008-06-22 13:00:06.500 174 12505.45 71.30 55294.35 88888.00 2008-06-22 13:00:06.625 174 12505.48 71.30 55294.38 88888.00 2008-06-22 13:00:06.750 174 12505.45 71.30 55294.40 88888.00 2008-06-22 13:00:06.875 174 12505.40 71.28 55294.38 88888.00 2008-06-22 13:00:07.000 174 12505.35 71.28 55294.32 88888.00 2008-06-22 13:00:07.125 174 12505.38 71.28 55294.35 88888.00 2008-06-22 13:00:07.250 174 12505.38 71.28 55294.35 88888.00 2008-06-22 13:00:07.375 174 12505.38 71.25 55294.32 88888.00 2008-06-22 13:00:07.500 174 12505.38 71.28 55294.32 88888.00 2008-06-22 13:00:07.625 174 12505.40 71.28 55294.35 88888.00 2008-06-22 13:00:07.750 174 12505.38 71.28 55294.35 88888.00 2008-06-22 13:00:07.875 174 12505.35 71.30 55294.35 88888.00 2008-06-22 13:00:08.000 174 12505.33 71.28 55294.30 88888.00 2008-06-22 13:00:08.125 174 12505.33 71.28 55294.35 88888.00 2008-06-22 13:00:08.250 174 12505.23 71.28 55294.32 88888.00 2008-06-22 13:00:08.375 174 12505.25 71.30 55294.32 88888.00 2008-06-22 13:00:08.500 174 12505.27 71.30 55294.32 88888.00 2008-06-22 13:00:08.625 174 12505.23 71.28 55294.35 88888.00 2008-06-22 13:00:08.750 174 12505.25 71.25 55294.35 88888.00 2008-06-22 13:00:08.875 174 12505.33 71.28 55294.35 88888.00 2008-06-22 13:00:09.000 174 12505.33 71.28 55294.38 88888.00 2008-06-22 13:00:09.125 174 12505.27 71.25 55294.35 88888.00 2008-06-22 13:00:09.250 174 12505.30 71.28 55294.35 88888.00 2008-06-22 13:00:09.375 174 12505.38 71.30 55294.35 88888.00 2008-06-22 13:00:09.500 174 12505.40 71.30 55294.35 88888.00 2008-06-22 13:00:09.625 174 12505.35 71.30 55294.35 88888.00 2008-06-22 13:00:09.750 174 12505.35 71.33 55294.35 88888.00 2008-06-22 13:00:09.875 174 12505.40 71.33 55294.35 88888.00 2008-06-22 13:00:10.000 174 12505.48 71.33 55294.35 88888.00 2008-06-22 13:00:10.125 174 12505.42 71.30 55294.35 88888.00 2008-06-22 13:00:10.250 174 12505.40 71.30 55294.38 88888.00 2008-06-22 13:00:10.375 174 12505.40 71.30 55294.38 88888.00 2008-06-22 13:00:10.500 174 12505.38 71.28 55294.40 88888.00 2008-06-22 13:00:10.625 174 12505.35 71.30 55294.40 88888.00 2008-06-22 13:00:10.750 174 12505.33 71.30 55294.38 88888.00 2008-06-22 13:00:10.875 174 12505.33 71.33 55294.38 88888.00 2008-06-22 13:00:11.000 174 12505.40 71.33 55294.40 88888.00 2008-06-22 13:00:11.125 174 12505.40 71.33 55294.40 88888.00 2008-06-22 13:00:11.250 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:11.375 174 12505.38 71.30 55294.38 88888.00 2008-06-22 13:00:11.500 174 12505.40 71.33 55294.38 88888.00 2008-06-22 13:00:11.625 174 12505.40 71.30 55294.38 88888.00 2008-06-22 13:00:11.750 174 12505.38 71.30 55294.38 88888.00 2008-06-22 13:00:11.875 174 12505.35 71.30 55294.38 88888.00 2008-06-22 13:00:12.000 174 12505.38 71.28 55294.40 88888.00 2008-06-22 13:00:12.125 174 12505.35 71.28 55294.43 88888.00 2008-06-22 13:00:12.250 174 12505.40 71.30 55294.43 88888.00 2008-06-22 13:00:12.375 174 12505.40 71.30 55294.40 88888.00 2008-06-22 13:00:12.500 174 12505.35 71.30 55294.38 88888.00 2008-06-22 13:00:12.625 174 12505.35 71.28 55294.38 88888.00 2008-06-22 13:00:12.750 174 12505.33 71.28 55294.38 88888.00 2008-06-22 13:00:12.875 174 12505.35 71.30 55294.38 88888.00 2008-06-22 13:00:13.000 174 12505.35 71.30 55294.38 88888.00 2008-06-22 13:00:13.125 174 12505.33 71.33 55294.40 88888.00 2008-06-22 13:00:13.250 174 12505.27 71.35 55294.40 88888.00 2008-06-22 13:00:13.375 174 12505.35 71.35 55294.38 88888.00 2008-06-22 13:00:13.500 174 12505.35 71.33 55294.38 88888.00 2008-06-22 13:00:13.625 174 12505.27 71.30 55294.35 88888.00 2008-06-22 13:00:13.750 174 12505.25 71.35 55294.38 88888.00 2008-06-22 13:00:13.875 174 12505.25 71.33 55294.35 88888.00 2008-06-22 13:00:14.000 174 12505.27 71.33 55294.35 88888.00 2008-06-22 13:00:14.125 174 12505.33 71.33 55294.35 88888.00 2008-06-22 13:00:14.250 174 12505.30 71.33 55294.38 88888.00 2008-06-22 13:00:14.375 174 12505.27 71.35 55294.38 88888.00 2008-06-22 13:00:14.500 174 12505.33 71.33 55294.38 88888.00 2008-06-22 13:00:14.625 174 12505.33 71.33 55294.38 88888.00 2008-06-22 13:00:14.750 174 12505.30 71.33 55294.40 88888.00 2008-06-22 13:00:14.875 174 12505.27 71.33 55294.40 88888.00 2008-06-22 13:00:15.000 174 12505.27 71.30 55294.35 88888.00 2008-06-22 13:00:15.125 174 12505.30 71.30 55294.38 88888.00 2008-06-22 13:00:15.250 174 12505.27 71.30 55294.35 88888.00 2008-06-22 13:00:15.375 174 12505.23 71.30 55294.32 88888.00 2008-06-22 13:00:15.500 174 12505.15 71.33 55294.35 88888.00 2008-06-22 13:00:15.625 174 12505.20 71.30 55294.35 88888.00 2008-06-22 13:00:15.750 174 12505.33 71.30 55294.35 88888.00 2008-06-22 13:00:15.875 174 12505.33 71.30 55294.35 88888.00 2008-06-22 13:00:16.000 174 12505.30 71.30 55294.35 88888.00 2008-06-22 13:00:16.125 174 12505.30 71.33 55294.38 88888.00 2008-06-22 13:00:16.250 174 12505.27 71.30 55294.40 88888.00 2008-06-22 13:00:16.375 174 12505.27 71.30 55294.40 88888.00 2008-06-22 13:00:16.500 174 12505.27 71.30 55294.40 88888.00 2008-06-22 13:00:16.625 174 12505.30 71.35 55294.40 88888.00 2008-06-22 13:00:16.750 174 12505.30 71.33 55294.45 88888.00 2008-06-22 13:00:16.875 174 12505.25 71.30 55294.43 88888.00 2008-06-22 13:00:17.000 174 12505.23 71.30 55294.40 88888.00 2008-06-22 13:00:17.125 174 12505.25 71.30 55294.40 88888.00 2008-06-22 13:00:17.250 174 12505.30 71.30 55294.43 88888.00 2008-06-22 13:00:17.375 174 12505.33 71.33 55294.40 88888.00 2008-06-22 13:00:17.500 174 12505.27 71.33 55294.40 88888.00 2008-06-22 13:00:17.625 174 12505.27 71.33 55294.45 88888.00 2008-06-22 13:00:17.750 174 12505.27 71.30 55294.47 88888.00 2008-06-22 13:00:17.875 174 12505.30 71.30 55294.47 88888.00 2008-06-22 13:00:18.000 174 12505.27 71.30 55294.45 88888.00 2008-06-22 13:00:18.125 174 12505.30 71.28 55294.43 88888.00 2008-06-22 13:00:18.250 174 12505.38 71.25 55294.43 88888.00 2008-06-22 13:00:18.375 174 12505.42 71.28 55294.43 88888.00 2008-06-22 13:00:18.500 174 12505.35 71.30 55294.43 88888.00 2008-06-22 13:00:18.625 174 12505.27 71.30 55294.40 88888.00 2008-06-22 13:00:18.750 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:18.875 174 12505.30 71.33 55294.40 88888.00 2008-06-22 13:00:19.000 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:19.125 174 12505.27 71.28 55294.43 88888.00 2008-06-22 13:00:19.250 174 12505.27 71.25 55294.40 88888.00 2008-06-22 13:00:19.375 174 12505.27 71.28 55294.38 88888.00 2008-06-22 13:00:19.500 174 12505.20 71.28 55294.40 88888.00 2008-06-22 13:00:19.625 174 12505.23 71.30 55294.40 88888.00 2008-06-22 13:00:19.750 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:19.875 174 12505.33 71.30 55294.40 88888.00 2008-06-22 13:00:20.000 174 12505.33 71.28 55294.40 88888.00 2008-06-22 13:00:20.125 174 12505.33 71.28 55294.40 88888.00 2008-06-22 13:00:20.250 174 12505.27 71.25 55294.40 88888.00 2008-06-22 13:00:20.375 174 12505.30 71.28 55294.38 88888.00 2008-06-22 13:00:20.500 174 12505.33 71.28 55294.38 88888.00 2008-06-22 13:00:20.625 174 12505.35 71.30 55294.38 88888.00 2008-06-22 13:00:20.750 174 12505.27 71.30 55294.38 88888.00 2008-06-22 13:00:20.875 174 12505.27 71.30 55294.38 88888.00 2008-06-22 13:00:21.000 174 12505.27 71.30 55294.38 88888.00 2008-06-22 13:00:21.125 174 12505.35 71.25 55294.38 88888.00 2008-06-22 13:00:21.250 174 12505.38 71.28 55294.38 88888.00 2008-06-22 13:00:21.375 174 12505.35 71.28 55294.38 88888.00 2008-06-22 13:00:21.500 174 12505.33 71.30 55294.40 88888.00 2008-06-22 13:00:21.625 174 12505.33 71.30 55294.43 88888.00 2008-06-22 13:00:21.750 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:21.875 174 12505.35 71.30 55294.38 88888.00 2008-06-22 13:00:22.000 174 12505.27 71.25 55294.38 88888.00 2008-06-22 13:00:22.125 174 12505.23 71.28 55294.38 88888.00 2008-06-22 13:00:22.250 174 12505.15 71.28 55294.40 88888.00 2008-06-22 13:00:22.375 174 12505.15 71.28 55294.45 88888.00 2008-06-22 13:00:22.500 174 12505.23 71.28 55294.47 88888.00 2008-06-22 13:00:22.625 174 12505.35 71.28 55294.47 88888.00 2008-06-22 13:00:22.750 174 12505.30 71.28 55294.43 88888.00 2008-06-22 13:00:22.875 174 12505.27 71.28 55294.45 88888.00 2008-06-22 13:00:23.000 174 12505.27 71.25 55294.43 88888.00 2008-06-22 13:00:23.125 174 12505.27 71.25 55294.43 88888.00 2008-06-22 13:00:23.250 174 12505.27 71.28 55294.43 88888.00 2008-06-22 13:00:23.375 174 12505.35 71.30 55294.40 88888.00 2008-06-22 13:00:23.500 174 12505.33 71.28 55294.43 88888.00 2008-06-22 13:00:23.625 174 12505.27 71.25 55294.43 88888.00 2008-06-22 13:00:23.750 174 12505.33 71.25 55294.43 88888.00 2008-06-22 13:00:23.875 174 12505.33 71.28 55294.45 88888.00 2008-06-22 13:00:24.000 174 12505.35 71.25 55294.45 88888.00 2008-06-22 13:00:24.125 174 12505.38 71.25 55294.45 88888.00 2008-06-22 13:00:24.250 174 12505.35 71.25 55294.43 88888.00 2008-06-22 13:00:24.375 174 12505.38 71.25 55294.40 88888.00 2008-06-22 13:00:24.500 174 12505.33 71.28 55294.43 88888.00 2008-06-22 13:00:24.625 174 12505.33 71.28 55294.43 88888.00 2008-06-22 13:00:24.750 174 12505.33 71.30 55294.43 88888.00 2008-06-22 13:00:24.875 174 12505.35 71.33 55294.43 88888.00 2008-06-22 13:00:25.000 174 12505.33 71.33 55294.40 88888.00 2008-06-22 13:00:25.125 174 12505.27 71.30 55294.38 88888.00 2008-06-22 13:00:25.250 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:25.375 174 12505.33 71.33 55294.38 88888.00 2008-06-22 13:00:25.500 174 12505.30 71.30 55294.38 88888.00 2008-06-22 13:00:25.625 174 12505.30 71.28 55294.43 88888.00 2008-06-22 13:00:25.750 174 12505.27 71.28 55294.43 88888.00 2008-06-22 13:00:25.875 174 12505.27 71.28 55294.43 88888.00 2008-06-22 13:00:26.000 174 12505.23 71.28 55294.45 88888.00 2008-06-22 13:00:26.125 174 12505.35 71.30 55294.40 88888.00 2008-06-22 13:00:26.250 174 12505.30 71.30 55294.40 88888.00 2008-06-22 13:00:26.375 174 12505.30 71.30 55294.38 88888.00 2008-06-22 13:00:26.500 174 12505.27 71.33 55294.40 88888.00 2008-06-22 13:00:26.625 174 12505.27 71.33 55294.40 88888.00 2008-06-22 13:00:26.750 174 12505.25 71.33 55294.40 88888.00 2008-06-22 13:00:26.875 174 12505.20 71.30 55294.38 88888.00 2008-06-22 13:00:27.000 174 12505.23 71.33 55294.38 88888.00 2008-06-22 13:00:27.125 174 12505.25 71.30 55294.40 88888.00 2008-06-22 13:00:27.250 174 12505.23 71.30 55294.45 88888.00 2008-06-22 13:00:27.375 174 12505.23 71.33 55294.45 88888.00 2008-06-22 13:00:27.500 174 12505.23 71.33 55294.45 88888.00 2008-06-22 13:00:27.625 174 12505.27 71.30 55294.43 88888.00 2008-06-22 13:00:27.750 174 12505.27 71.33 55294.45 88888.00 2008-06-22 13:00:27.875 174 12505.27 71.33 55294.43 88888.00 2008-06-22 13:00:28.000 174 12505.27 71.30 55294.40 88888.00 2008-06-22 13:00:28.125 174 12505.33 71.30 55294.43 88888.00 2008-06-22 13:00:28.250 174 12505.38 71.28 55294.43 88888.00 2008-06-22 13:00:28.375 174 12505.40 71.28 55294.43 88888.00 2008-06-22 13:00:28.500 174 12505.40 71.30 55294.40 88888.00 2008-06-22 13:00:28.625 174 12505.40 71.30 55294.43 88888.00 2008-06-22 13:00:28.750 174 12505.40 71.30 55294.40 88888.00 2008-06-22 13:00:28.875 174 12505.42 71.30 55294.45 88888.00 2008-06-22 13:00:29.000 174 12505.38 71.30 55294.45 88888.00 2008-06-22 13:00:29.125 174 12505.35 71.30 55294.47 88888.00 2008-06-22 13:00:29.250 174 12505.30 71.30 55294.47 88888.00 2008-06-22 13:00:29.375 174 12505.30 71.28 55294.47 88888.00 2008-06-22 13:00:29.500 174 12505.33 71.30 55294.47 88888.00 2008-06-22 13:00:29.625 174 12505.27 71.28 55294.45 88888.00 2008-06-22 13:00:29.750 174 12505.25 71.28 55294.45 88888.00 2008-06-22 13:00:29.875 174 12505.27 71.30 55294.45 88888.00 2008-06-22 13:00:30.000 174 12505.30 71.33 55294.45 88888.00 2008-06-22 13:00:30.125 174 12505.33 71.33 55294.47 88888.00 2008-06-22 13:00:30.250 174 12505.30 71.28 55294.47 88888.00 2008-06-22 13:00:30.375 174 12505.38 71.30 55294.47 88888.00 2008-06-22 13:00:30.500 174 12505.40 71.33 55294.47 88888.00 2008-06-22 13:00:30.625 174 12505.40 71.30 55294.47 88888.00 2008-06-22 13:00:30.750 174 12505.33 71.30 55294.45 88888.00 2008-06-22 13:00:30.875 174 12505.25 71.30 55294.43 88888.00 2008-06-22 13:00:31.000 174 12505.27 71.28 55294.40 88888.00 2008-06-22 13:00:31.125 174 12505.30 71.25 55294.43 88888.00 2008-06-22 13:00:31.250 174 12505.30 71.25 55294.47 88888.00 2008-06-22 13:00:31.375 174 12505.33 71.28 55294.50 88888.00 2008-06-22 13:00:31.500 174 12505.27 71.28 55294.47 88888.00 2008-06-22 13:00:31.625 174 12505.30 71.28 55294.45 88888.00 2008-06-22 13:00:31.750 174 12505.30 71.30 55294.45 88888.00 2008-06-22 13:00:31.875 174 12505.33 71.30 55294.43 88888.00 2008-06-22 13:00:32.000 174 12505.27 71.28 55294.43 88888.00 2008-06-22 13:00:32.125 174 12505.27 71.28 55294.45 88888.00 2008-06-22 13:00:32.250 174 12505.27 71.28 55294.47 88888.00 2008-06-22 13:00:32.375 174 12505.30 71.30 55294.45 88888.00 2008-06-22 13:00:32.500 174 12505.25 71.28 55294.45 88888.00 2008-06-22 13:00:32.625 174 12505.33 71.28 55294.45 88888.00 2008-06-22 13:00:32.750 174 12505.42 71.30 55294.43 88888.00 2008-06-22 13:00:32.875 174 12505.38 71.30 55294.43 88888.00 2008-06-22 13:00:33.000 174 12505.35 71.30 55294.45 88888.00 2008-06-22 13:00:33.125 174 12505.35 71.30 55294.43 88888.00 2008-06-22 13:00:33.250 174 12505.40 71.30 55294.43 88888.00 2008-06-22 13:00:33.375 174 12505.45 71.33 55294.43 88888.00 2008-06-22 13:00:33.500 174 12505.48 71.30 55294.43 88888.00 2008-06-22 13:00:33.625 174 12505.48 71.28 55294.45 88888.00 2008-06-22 13:00:33.750 174 12505.45 71.28 55294.45 88888.00 2008-06-22 13:00:33.875 174 12505.45 71.28 55294.43 88888.00 2008-06-22 13:00:34.000 174 12505.42 71.28 55294.43 88888.00 2008-06-22 13:00:34.125 174 12505.42 71.28 55294.43 88888.00 2008-06-22 13:00:34.250 174 12505.38 71.28 55294.45 88888.00 2008-06-22 13:00:34.375 174 12505.40 71.30 55294.47 88888.00 2008-06-22 13:00:34.500 174 12505.40 71.30 55294.45 88888.00 2008-06-22 13:00:34.625 174 12505.38 71.28 55294.47 88888.00 2008-06-22 13:00:34.750 174 12505.40 71.25 55294.47 88888.00 2008-06-22 13:00:34.875 174 12505.48 71.28 55294.47 88888.00 2008-06-22 13:00:35.000 174 12505.45 71.30 55294.45 88888.00 2008-06-22 13:00:35.125 174 12505.35 71.30 55294.47 88888.00 2008-06-22 13:00:35.250 174 12505.30 71.30 55294.50 88888.00 2008-06-22 13:00:35.375 174 12505.35 71.30 55294.47 88888.00 2008-06-22 13:00:35.500 174 12505.38 71.28 55294.45 88888.00 2008-06-22 13:00:35.625 174 12505.38 71.28 55294.45 88888.00 2008-06-22 13:00:35.750 174 12505.38 71.28 55294.45 88888.00 2008-06-22 13:00:35.875 174 12505.38 71.30 55294.47 88888.00 2008-06-22 13:00:36.000 174 12505.38 71.30 55294.47 88888.00 2008-06-22 13:00:36.125 174 12505.42 71.28 55294.45 88888.00 2008-06-22 13:00:36.250 174 12505.35 71.28 55294.45 88888.00 2008-06-22 13:00:36.375 174 12505.33 71.28 55294.45 88888.00 2008-06-22 13:00:36.500 174 12505.25 71.28 55294.47 88888.00 2008-06-22 13:00:36.625 174 12505.35 71.28 55294.45 88888.00 2008-06-22 13:00:36.750 174 12505.40 71.28 55294.45 88888.00 2008-06-22 13:00:36.875 174 12505.33 71.25 55294.43 88888.00 2008-06-22 13:00:37.000 174 12505.33 71.30 55294.45 88888.00 2008-06-22 13:00:37.125 174 12505.27 71.30 55294.45 88888.00 2008-06-22 13:00:37.250 174 12505.30 71.28 55294.43 88888.00 2008-06-22 13:00:37.375 174 12505.40 71.28 55294.43 88888.00 2008-06-22 13:00:37.500 174 12505.38 71.28 55294.45 88888.00 2008-06-22 13:00:37.625 174 12505.35 71.28 55294.43 88888.00 2008-06-22 13:00:37.750 174 12505.40 71.28 55294.43 88888.00 2008-06-22 13:00:37.875 174 12505.45 71.28 55294.43 88888.00 2008-06-22 13:00:38.000 174 12505.45 71.28 55294.43 88888.00 2008-06-22 13:00:38.125 174 12505.35 71.28 55294.43 88888.00 2008-06-22 13:00:38.250 174 12505.27 71.28 55294.45 88888.00 2008-06-22 13:00:38.375 174 12505.30 71.28 55294.45 88888.00 2008-06-22 13:00:38.500 174 12505.35 71.28 55294.45 88888.00 2008-06-22 13:00:38.625 174 12505.35 71.25 55294.43 88888.00 2008-06-22 13:00:38.750 174 12505.35 71.25 55294.43 88888.00 2008-06-22 13:00:38.875 174 12505.40 71.25 55294.45 88888.00 2008-06-22 13:00:39.000 174 12505.42 71.25 55294.45 88888.00 2008-06-22 13:00:39.125 174 12505.38 71.25 55294.45 88888.00 2008-06-22 13:00:39.250 174 12505.35 71.25 55294.47 88888.00 2008-06-22 13:00:39.375 174 12505.42 71.28 55294.47 88888.00 2008-06-22 13:00:39.500 174 12505.40 71.28 55294.47 88888.00 2008-06-22 13:00:39.625 174 12505.40 71.28 55294.50 88888.00 2008-06-22 13:00:39.750 174 12505.50 71.28 55294.50 88888.00 2008-06-22 13:00:39.875 174 12505.52 71.28 55294.47 88888.00 2008-06-22 13:00:40.000 174 12505.45 71.28 55294.47 88888.00 2008-06-22 13:00:40.125 174 12505.45 71.25 55294.50 88888.00 2008-06-22 13:00:40.250 174 12505.45 71.28 55294.50 88888.00 2008-06-22 13:00:40.375 174 12505.45 71.30 55294.47 88888.00 2008-06-22 13:00:40.500 174 12505.45 71.30 55294.45 88888.00 2008-06-22 13:00:40.625 174 12505.50 71.28 55294.45 88888.00 2008-06-22 13:00:40.750 174 12505.52 71.28 55294.50 88888.00 2008-06-22 13:00:40.875 174 12505.45 71.25 55294.50 88888.00 2008-06-22 13:00:41.000 174 12505.42 71.25 55294.47 88888.00 2008-06-22 13:00:41.125 174 12505.45 71.28 55294.50 88888.00 2008-06-22 13:00:41.250 174 12505.40 71.28 55294.50 88888.00 2008-06-22 13:00:41.375 174 12505.42 71.28 55294.47 88888.00 2008-06-22 13:00:41.500 174 12505.45 71.25 55294.47 88888.00 2008-06-22 13:00:41.625 174 12505.45 71.25 55294.47 88888.00 2008-06-22 13:00:41.750 174 12505.38 71.28 55294.47 88888.00 2008-06-22 13:00:41.875 174 12505.40 71.28 55294.47 88888.00 2008-06-22 13:00:42.000 174 12505.45 71.28 55294.47 88888.00 2008-06-22 13:00:42.125 174 12505.38 71.28 55294.50 88888.00 2008-06-22 13:00:42.250 174 12505.38 71.28 55294.50 88888.00 2008-06-22 13:00:42.375 174 12505.38 71.28 55294.47 88888.00 2008-06-22 13:00:42.500 174 12505.38 71.30 55294.50 88888.00 2008-06-22 13:00:42.625 174 12505.42 71.30 55294.50 88888.00 2008-06-22 13:00:42.750 174 12505.40 71.28 55294.47 88888.00 2008-06-22 13:00:42.875 174 12505.30 71.25 55294.47 88888.00 2008-06-22 13:00:43.000 174 12505.33 71.28 55294.47 88888.00 2008-06-22 13:00:43.125 174 12505.45 71.28 55294.47 88888.00 2008-06-22 13:00:43.250 174 12505.45 71.25 55294.47 88888.00 2008-06-22 13:00:43.375 174 12505.45 71.28 55294.47 88888.00 2008-06-22 13:00:43.500 174 12505.45 71.28 55294.47 88888.00 2008-06-22 13:00:43.625 174 12505.42 71.30 55294.47 88888.00 2008-06-22 13:00:43.750 174 12505.40 71.28 55294.47 88888.00 2008-06-22 13:00:43.875 174 12505.40 71.28 55294.47 88888.00 2008-06-22 13:00:44.000 174 12505.42 71.25 55294.47 88888.00 2008-06-22 13:00:44.125 174 12505.42 71.25 55294.50 88888.00 2008-06-22 13:00:44.250 174 12505.35 71.28 55294.47 88888.00 2008-06-22 13:00:44.375 174 12505.38 71.28 55294.45 88888.00 2008-06-22 13:00:44.500 174 12505.35 71.28 55294.45 88888.00 2008-06-22 13:00:44.625 174 12505.33 71.28 55294.45 88888.00 2008-06-22 13:00:44.750 174 12505.33 71.25 55294.45 88888.00 2008-06-22 13:00:44.875 174 12505.38 71.25 55294.45 88888.00 2008-06-22 13:00:45.000 174 12505.40 71.28 55294.45 88888.00 2008-06-22 13:00:45.125 174 12505.35 71.28 55294.47 88888.00 2008-06-22 13:00:45.250 174 12505.35 71.28 55294.50 88888.00 2008-06-22 13:00:45.375 174 12505.38 71.28 55294.47 88888.00 2008-06-22 13:00:45.500 174 12505.40 71.28 55294.47 88888.00 2008-06-22 13:00:45.625 174 12505.42 71.28 55294.47 88888.00 2008-06-22 13:00:45.750 174 12505.38 71.28 55294.47 88888.00 2008-06-22 13:00:45.875 174 12505.38 71.28 55294.50 88888.00 2008-06-22 13:00:46.000 174 12505.33 71.28 55294.47 88888.00 2008-06-22 13:00:46.125 174 12505.27 71.28 55294.50 88888.00 2008-06-22 13:00:46.250 174 12505.30 71.28 55294.53 88888.00 2008-06-22 13:00:46.375 174 12505.38 71.28 55294.50 88888.00 2008-06-22 13:00:46.500 174 12505.42 71.28 55294.53 88888.00 2008-06-22 13:00:46.625 174 12505.50 71.25 55294.53 88888.00 2008-06-22 13:00:46.750 174 12505.45 71.28 55294.53 88888.00 2008-06-22 13:00:46.875 174 12505.40 71.28 55294.53 88888.00 2008-06-22 13:00:47.000 174 12505.40 71.25 55294.50 88888.00 2008-06-22 13:00:47.125 174 12505.42 71.28 55294.55 88888.00 2008-06-22 13:00:47.250 174 12505.48 71.30 55294.57 88888.00 2008-06-22 13:00:47.375 174 12505.42 71.28 55294.53 88888.00 2008-06-22 13:00:47.500 174 12505.35 71.25 55294.53 88888.00 2008-06-22 13:00:47.625 174 12505.42 71.25 55294.53 88888.00 2008-06-22 13:00:47.750 174 12505.48 71.25 55294.55 88888.00 2008-06-22 13:00:47.875 174 12505.45 71.28 55294.50 88888.00 2008-06-22 13:00:48.000 174 12505.45 71.25 55294.50 88888.00 2008-06-22 13:00:48.125 174 12505.45 71.28 55294.53 88888.00 2008-06-22 13:00:48.250 174 12505.40 71.25 55294.55 88888.00 2008-06-22 13:00:48.375 174 12505.38 71.25 55294.53 88888.00 2008-06-22 13:00:48.500 174 12505.35 71.28 55294.55 88888.00 2008-06-22 13:00:48.625 174 12505.40 71.28 55294.50 88888.00 2008-06-22 13:00:48.750 174 12505.42 71.28 55294.50 88888.00 2008-06-22 13:00:48.875 174 12505.45 71.30 55294.50 88888.00 2008-06-22 13:00:49.000 174 12505.42 71.28 55294.53 88888.00 2008-06-22 13:00:49.125 174 12505.38 71.28 55294.55 88888.00 2008-06-22 13:00:49.250 174 12505.40 71.25 55294.55 88888.00 2008-06-22 13:00:49.375 174 12505.45 71.28 55294.53 88888.00 2008-06-22 13:00:49.500 174 12505.42 71.25 55294.55 88888.00 2008-06-22 13:00:49.625 174 12505.35 71.22 55294.55 88888.00 2008-06-22 13:00:49.750 174 12505.35 71.25 55294.55 88888.00 2008-06-22 13:00:49.875 174 12505.40 71.25 55294.55 88888.00 2008-06-22 13:00:50.000 174 12505.38 71.28 55294.53 88888.00 2008-06-22 13:00:50.125 174 12505.35 71.22 55294.53 88888.00 2008-06-22 13:00:50.250 174 12505.35 71.22 55294.50 88888.00 2008-06-22 13:00:50.375 174 12505.35 71.25 55294.50 88888.00 2008-06-22 13:00:50.500 174 12505.33 71.28 55294.53 88888.00 2008-06-22 13:00:50.625 174 12505.33 71.28 55294.50 88888.00 2008-06-22 13:00:50.750 174 12505.35 71.28 55294.50 88888.00 2008-06-22 13:00:50.875 174 12505.40 71.25 55294.53 88888.00 2008-06-22 13:00:51.000 174 12505.45 71.25 55294.53 88888.00 2008-06-22 13:00:51.125 174 12505.38 71.28 55294.53 88888.00 2008-06-22 13:00:51.250 174 12505.33 71.28 55294.53 88888.00 2008-06-22 13:00:51.375 174 12505.38 71.28 55294.50 88888.00 2008-06-22 13:00:51.500 174 12505.42 71.28 55294.53 88888.00 2008-06-22 13:00:51.625 174 12505.42 71.25 55294.53 88888.00 2008-06-22 13:00:51.750 174 12505.40 71.28 55294.50 88888.00 2008-06-22 13:00:51.875 174 12505.38 71.25 55294.50 88888.00 2008-06-22 13:00:52.000 174 12505.35 71.22 55294.50 88888.00 2008-06-22 13:00:52.125 174 12505.33 71.22 55294.50 88888.00 2008-06-22 13:00:52.250 174 12505.23 71.22 55294.55 88888.00 2008-06-22 13:00:52.375 174 12505.20 71.22 55294.55 88888.00 2008-06-22 13:00:52.500 174 12505.25 71.28 55294.57 88888.00 2008-06-22 13:00:52.625 174 12505.23 71.28 55294.55 88888.00 2008-06-22 13:00:52.750 174 12505.20 71.25 55294.60 88888.00 2008-06-22 13:00:52.875 174 12505.23 71.25 55294.60 88888.00 2008-06-22 13:00:53.000 174 12505.30 71.25 55294.57 88888.00 2008-06-22 13:00:53.125 174 12505.33 71.28 55294.57 88888.00 2008-06-22 13:00:53.250 174 12505.33 71.25 55294.57 88888.00 2008-06-22 13:00:53.375 174 12505.33 71.25 55294.55 88888.00 2008-06-22 13:00:53.500 174 12505.33 71.22 55294.57 88888.00 2008-06-22 13:00:53.625 174 12505.35 71.22 55294.57 88888.00 2008-06-22 13:00:53.750 174 12505.35 71.25 55294.53 88888.00 2008-06-22 13:00:53.875 174 12505.35 71.22 55294.55 88888.00 2008-06-22 13:00:54.000 174 12505.35 71.25 55294.55 88888.00 2008-06-22 13:00:54.125 174 12505.33 71.25 55294.55 88888.00 2008-06-22 13:00:54.250 174 12505.17 71.25 55294.57 88888.00 2008-06-22 13:00:54.375 174 12505.20 71.25 55294.57 88888.00 2008-06-22 13:00:54.500 174 12505.25 71.25 55294.55 88888.00 2008-06-22 13:00:54.625 174 12505.30 71.28 55294.57 88888.00 2008-06-22 13:00:54.750 174 12505.27 71.25 55294.57 88888.00 2008-06-22 13:00:54.875 174 12505.25 71.22 55294.55 88888.00 2008-06-22 13:00:55.000 174 12505.25 71.22 55294.55 88888.00 2008-06-22 13:00:55.125 174 12505.27 71.22 55294.55 88888.00 2008-06-22 13:00:55.250 174 12505.20 71.22 55294.55 88888.00 2008-06-22 13:00:55.375 174 12505.15 71.25 55294.55 88888.00 2008-06-22 13:00:55.500 174 12505.23 71.25 55294.57 88888.00 2008-06-22 13:00:55.625 174 12505.30 71.25 55294.60 88888.00 2008-06-22 13:00:55.750 174 12505.30 71.22 55294.55 88888.00 2008-06-22 13:00:55.875 174 12505.33 71.22 55294.53 88888.00 2008-06-22 13:00:56.000 174 12505.33 71.22 55294.50 88888.00 2008-06-22 13:00:56.125 174 12505.25 71.25 55294.50 88888.00 2008-06-22 13:00:56.250 174 12505.20 71.22 55294.50 88888.00 2008-06-22 13:00:56.375 174 12505.27 71.22 55294.50 88888.00 2008-06-22 13:00:56.500 174 12505.33 71.22 55294.55 88888.00 2008-06-22 13:00:56.625 174 12505.33 71.22 55294.55 88888.00 2008-06-22 13:00:56.750 174 12505.27 71.22 55294.55 88888.00 2008-06-22 13:00:56.875 174 12505.25 71.25 55294.55 88888.00 2008-06-22 13:00:57.000 174 12505.30 71.22 55294.57 88888.00 2008-06-22 13:00:57.125 174 12505.30 71.22 55294.57 88888.00 2008-06-22 13:00:57.250 174 12505.25 71.22 55294.55 88888.00 2008-06-22 13:00:57.375 174 12505.27 71.22 55294.55 88888.00 2008-06-22 13:00:57.500 174 12505.30 71.22 55294.55 88888.00 2008-06-22 13:00:57.625 174 12505.25 71.25 55294.55 88888.00 2008-06-22 13:00:57.750 174 12505.27 71.25 55294.55 88888.00 2008-06-22 13:00:57.875 174 12505.25 71.25 55294.57 88888.00 2008-06-22 13:00:58.000 174 12505.25 71.20 55294.60 88888.00 2008-06-22 13:00:58.125 174 12505.33 71.20 55294.60 88888.00 2008-06-22 13:00:58.250 174 12505.30 71.17 55294.57 88888.00 2008-06-22 13:00:58.375 174 12505.33 71.20 55294.57 88888.00 2008-06-22 13:00:58.500 174 12505.25 71.20 55294.57 88888.00 2008-06-22 13:00:58.625 174 12505.27 71.20 55294.60 88888.00 2008-06-22 13:00:58.750 174 12505.27 71.25 55294.60 88888.00 2008-06-22 13:00:58.875 174 12505.23 71.25 55294.60 88888.00 2008-06-22 13:00:59.000 174 12505.27 71.22 55294.62 88888.00 2008-06-22 13:00:59.125 174 12505.30 71.22 55294.62 88888.00 2008-06-22 13:00:59.250 174 12505.20 71.22 55294.60 88888.00 2008-06-22 13:00:59.375 174 12505.23 71.22 55294.62 88888.00 2008-06-22 13:00:59.500 174 12505.27 71.20 55294.65 88888.00 2008-06-22 13:00:59.625 174 12505.30 71.20 55294.62 88888.00 2008-06-22 13:00:59.750 174 12505.30 71.20 55294.57 88888.00 2008-06-22 13:00:59.875 174 12505.35 71.20 55294.60 88888.00 2008-06-22 13:01:00.000 174 12505.30 71.17 55294.62 88888.00 2008-06-22 13:01:00.125 174 12505.25 71.22 55294.62 88888.00 2008-06-22 13:01:00.250 174 12505.20 71.20 55294.57 88888.00 2008-06-22 13:01:00.375 174 12505.27 71.20 55294.57 88888.00 2008-06-22 13:01:00.500 174 12505.27 71.17 55294.55 88888.00 2008-06-22 13:01:00.625 174 12505.27 71.17 55294.55 88888.00 2008-06-22 13:01:00.750 174 12505.30 71.17 55294.53 88888.00 2008-06-22 13:01:00.875 174 12505.27 71.20 55294.50 88888.00 2008-06-22 13:01:01.000 174 12505.27 71.20 55294.50 88888.00 2008-06-22 13:01:01.125 174 12505.33 71.20 55294.53 88888.00 2008-06-22 13:01:01.250 174 12505.25 71.20 55294.50 88888.00 2008-06-22 13:01:01.375 174 12505.25 71.20 55294.50 88888.00 2008-06-22 13:01:01.500 174 12505.20 71.22 55294.50 88888.00 2008-06-22 13:01:01.625 174 12505.25 71.20 55294.53 88888.00 2008-06-22 13:01:01.750 174 12505.25 71.17 55294.53 88888.00 2008-06-22 13:01:01.875 174 12505.25 71.17 55294.53 88888.00 2008-06-22 13:01:02.000 174 12505.30 71.17 55294.53 88888.00 2008-06-22 13:01:02.125 174 12505.30 71.15 55294.55 88888.00 2008-06-22 13:01:02.250 174 12505.23 71.15 55294.55 88888.00 2008-06-22 13:01:02.375 174 12505.25 71.15 55294.53 88888.00 2008-06-22 13:01:02.500 174 12505.25 71.15 55294.53 88888.00 2008-06-22 13:01:02.625 174 12505.25 71.15 55294.50 88888.00 2008-06-22 13:01:02.750 174 12505.27 71.17 55294.53 88888.00 2008-06-22 13:01:02.875 174 12505.25 71.17 55294.50 88888.00 2008-06-22 13:01:03.000 174 12505.23 71.17 55294.50 88888.00 2008-06-22 13:01:03.125 174 12505.20 71.15 55294.53 88888.00 2008-06-22 13:01:03.250 174 12505.20 71.12 55294.57 88888.00 2008-06-22 13:01:03.375 174 12505.20 71.15 55294.57 88888.00 2008-06-22 13:01:03.500 174 12505.20 71.17 55294.53 88888.00 2008-06-22 13:01:03.625 174 12505.27 71.17 55294.50 88888.00 2008-06-22 13:01:03.750 174 12505.30 71.17 55294.50 88888.00 2008-06-22 13:01:03.875 174 12505.25 71.17 55294.53 88888.00 2008-06-22 13:01:04.000 174 12505.33 71.17 55294.53 88888.00 2008-06-22 13:01:04.125 174 12505.30 71.17 55294.53 88888.00 2008-06-22 13:01:04.250 174 12505.25 71.12 55294.53 88888.00 2008-06-22 13:01:04.375 174 12505.20 71.12 55294.47 88888.00 2008-06-22 13:01:04.500 174 12505.17 71.15 55294.50 88888.00 2008-06-22 13:01:04.625 174 12505.17 71.15 55294.53 88888.00 2008-06-22 13:01:04.750 174 12505.10 71.15 55294.55 88888.00 2008-06-22 13:01:04.875 174 12505.10 71.12 55294.53 88888.00 2008-06-22 13:01:05.000 174 12505.17 71.12 55294.55 88888.00 2008-06-22 13:01:05.125 174 12505.20 71.15 55294.57 88888.00 2008-06-22 13:01:05.250 174 12505.15 71.12 55294.57 88888.00 2008-06-22 13:01:05.375 174 12505.17 71.12 55294.55 88888.00 2008-06-22 13:01:05.500 174 12505.17 71.12 55294.55 88888.00 2008-06-22 13:01:05.625 174 12505.17 71.12 55294.57 88888.00 2008-06-22 13:01:05.750 174 12505.23 71.15 55294.55 88888.00 2008-06-22 13:01:05.875 174 12505.20 71.15 55294.53 88888.00 2008-06-22 13:01:06.000 174 12505.15 71.12 55294.50 88888.00 2008-06-22 13:01:06.125 174 12505.15 71.12 55294.55 88888.00 2008-06-22 13:01:06.250 174 12505.12 71.12 55294.55 88888.00 2008-06-22 13:01:06.375 174 12505.08 71.12 55294.55 88888.00 2008-06-22 13:01:06.500 174 12505.08 71.12 55294.53 88888.00 2008-06-22 13:01:06.625 174 12505.17 71.12 55294.53 88888.00 2008-06-22 13:01:06.750 174 12505.25 71.12 55294.53 88888.00 2008-06-22 13:01:06.875 174 12505.30 71.12 55294.50 88888.00 2008-06-22 13:01:07.000 174 12505.27 71.12 55294.53 88888.00 2008-06-22 13:01:07.125 174 12505.25 71.12 55294.57 88888.00 2008-06-22 13:01:07.250 174 12505.17 71.12 55294.55 88888.00 2008-06-22 13:01:07.375 174 12505.17 71.15 55294.55 88888.00 2008-06-22 13:01:07.500 174 12505.20 71.15 55294.53 88888.00 2008-06-22 13:01:07.625 174 12505.25 71.15 55294.53 88888.00 2008-06-22 13:01:07.750 174 12505.25 71.12 55294.53 88888.00 2008-06-22 13:01:07.875 174 12505.23 71.10 55294.53 88888.00 2008-06-22 13:01:08.000 174 12505.23 71.12 55294.53 88888.00 2008-06-22 13:01:08.125 174 12505.23 71.15 55294.53 88888.00 2008-06-22 13:01:08.250 174 12505.20 71.12 55294.53 88888.00 2008-06-22 13:01:08.375 174 12505.23 71.15 55294.53 88888.00 2008-06-22 13:01:08.500 174 12505.17 71.12 55294.55 88888.00 2008-06-22 13:01:08.625 174 12505.25 71.15 55294.53 88888.00 2008-06-22 13:01:08.750 174 12505.27 71.12 55294.53 88888.00 2008-06-22 13:01:08.875 174 12505.33 71.10 55294.53 88888.00 2008-06-22 13:01:09.000 174 12505.30 71.10 55294.53 88888.00 2008-06-22 13:01:09.125 174 12505.27 71.12 55294.55 88888.00 2008-06-22 13:01:09.250 174 12505.25 71.15 55294.55 88888.00 2008-06-22 13:01:09.375 174 12505.30 71.15 55294.53 88888.00 2008-06-22 13:01:09.500 174 12505.25 71.15 55294.53 88888.00 2008-06-22 13:01:09.625 174 12505.25 71.15 55294.55 88888.00 2008-06-22 13:01:09.750 174 12505.25 71.12 55294.53 88888.00 2008-06-22 13:01:09.875 174 12505.23 71.12 55294.53 88888.00 2008-06-22 13:01:10.000 174 12505.25 71.12 55294.53 88888.00 2008-06-22 13:01:10.125 174 12505.23 71.15 55294.53 88888.00 2008-06-22 13:01:10.250 174 12505.17 71.12 55294.53 88888.00 2008-06-22 13:01:10.375 174 12505.25 71.12 55294.53 88888.00 2008-06-22 13:01:10.500 174 12505.25 71.15 55294.55 88888.00 2008-06-22 13:01:10.625 174 12505.25 71.12 55294.55 88888.00 2008-06-22 13:01:10.750 174 12505.23 71.12 55294.55 88888.00 2008-06-22 13:01:10.875 174 12505.20 71.12 55294.55 88888.00 2008-06-22 13:01:11.000 174 12505.25 71.10 55294.57 88888.00 2008-06-22 13:01:11.125 174 12505.25 71.10 55294.60 88888.00 2008-06-22 13:01:11.250 174 12505.20 71.12 55294.60 88888.00 2008-06-22 13:01:11.375 174 12505.20 71.12 55294.60 88888.00 2008-06-22 13:01:11.500 174 12505.17 71.15 55294.60 88888.00 2008-06-22 13:01:11.625 174 12505.20 71.15 55294.60 88888.00 2008-06-22 13:01:11.750 174 12505.17 71.15 55294.60 88888.00 2008-06-22 13:01:11.875 174 12505.20 71.12 55294.62 88888.00 2008-06-22 13:01:12.000 174 12505.23 71.12 55294.62 88888.00 2008-06-22 13:01:12.125 174 12505.23 71.12 55294.62 88888.00 2008-06-22 13:01:12.250 174 12505.23 71.08 55294.60 88888.00 2008-06-22 13:01:12.375 174 12505.25 71.10 55294.57 88888.00 2008-06-22 13:01:12.500 174 12505.25 71.12 55294.60 88888.00 2008-06-22 13:01:12.625 174 12505.27 71.12 55294.60 88888.00 2008-06-22 13:01:12.750 174 12505.30 71.10 55294.57 88888.00 2008-06-22 13:01:12.875 174 12505.30 71.10 55294.57 88888.00 2008-06-22 13:01:13.000 174 12505.27 71.12 55294.60 88888.00 2008-06-22 13:01:13.125 174 12505.25 71.15 55294.62 88888.00 2008-06-22 13:01:13.250 174 12505.15 71.15 55294.60 88888.00 2008-06-22 13:01:13.375 174 12505.15 71.15 55294.57 88888.00 2008-06-22 13:01:13.500 174 12505.12 71.15 55294.57 88888.00 2008-06-22 13:01:13.625 174 12505.23 71.15 55294.57 88888.00 2008-06-22 13:01:13.750 174 12505.33 71.15 55294.57 88888.00 2008-06-22 13:01:13.875 174 12505.27 71.15 55294.55 88888.00 2008-06-22 13:01:14.000 174 12505.25 71.15 55294.55 88888.00 2008-06-22 13:01:14.125 174 12505.23 71.12 55294.55 88888.00 2008-06-22 13:01:14.250 174 12505.17 71.15 55294.55 88888.00 2008-06-22 13:01:14.375 174 12505.23 71.15 55294.53 88888.00 2008-06-22 13:01:14.500 174 12505.23 71.12 55294.53 88888.00 2008-06-22 13:01:14.625 174 12505.25 71.12 55294.55 88888.00 2008-06-22 13:01:14.750 174 12505.20 71.12 55294.55 88888.00 2008-06-22 13:01:14.875 174 12505.20 71.15 55294.57 88888.00 2008-06-22 13:01:15.000 174 12505.17 71.15 55294.57 88888.00 2008-06-22 13:01:15.125 174 12505.12 71.12 55294.57 88888.00 2008-06-22 13:01:15.250 174 12505.12 71.10 55294.55 88888.00 2008-06-22 13:01:15.375 174 12505.20 71.12 55294.57 88888.00 2008-06-22 13:01:15.500 174 12505.17 71.12 55294.57 88888.00 2008-06-22 13:01:15.625 174 12505.17 71.12 55294.57 88888.00 2008-06-22 13:01:15.750 174 12505.17 71.12 55294.57 88888.00 2008-06-22 13:01:15.875 174 12505.20 71.12 55294.57 88888.00 2008-06-22 13:01:16.000 174 12505.17 71.12 55294.57 88888.00 2008-06-22 13:01:16.125 174 12505.17 71.15 55294.57 88888.00 2008-06-22 13:01:16.250 174 12505.17 71.12 55294.60 88888.00 2008-06-22 13:01:16.375 174 12505.17 71.12 55294.60 88888.00 2008-06-22 13:01:16.500 174 12505.15 71.12 55294.60 88888.00 2008-06-22 13:01:16.625 174 12505.15 71.15 55294.60 88888.00 2008-06-22 13:01:16.750 174 12505.15 71.15 55294.62 88888.00 2008-06-22 13:01:16.875 174 12505.15 71.15 55294.62 88888.00 2008-06-22 13:01:17.000 174 12505.17 71.15 55294.62 88888.00 2008-06-22 13:01:17.125 174 12505.17 71.15 55294.65 88888.00 2008-06-22 13:01:17.250 174 12505.20 71.15 55294.68 88888.00 2008-06-22 13:01:17.375 174 12505.17 71.17 55294.68 88888.00 2008-06-22 13:01:17.500 174 12505.08 71.17 55294.68 88888.00 2008-06-22 13:01:17.625 174 12505.08 71.15 55294.68 88888.00 2008-06-22 13:01:17.750 174 12505.12 71.17 55294.68 88888.00 2008-06-22 13:01:17.875 174 12505.12 71.20 55294.70 88888.00 2008-06-22 13:01:18.000 174 12505.10 71.15 55294.68 88888.00 2008-06-22 13:01:18.125 174 12505.12 71.15 55294.68 88888.00 2008-06-22 13:01:18.250 174 12505.15 71.15 55294.70 88888.00 2008-06-22 13:01:18.375 174 12505.15 71.15 55294.70 88888.00 2008-06-22 13:01:18.500 174 12505.10 71.17 55294.68 88888.00 2008-06-22 13:01:18.625 174 12505.10 71.15 55294.65 88888.00 2008-06-22 13:01:18.750 174 12505.08 71.15 55294.62 88888.00 2008-06-22 13:01:18.875 174 12505.08 71.15 55294.62 88888.00 2008-06-22 13:01:19.000 174 12505.08 71.15 55294.65 88888.00 2008-06-22 13:01:19.125 174 12505.17 71.17 55294.65 88888.00 2008-06-22 13:01:19.250 174 12505.12 71.17 55294.65 88888.00 2008-06-22 13:01:19.375 174 12505.08 71.17 55294.65 88888.00 2008-06-22 13:01:19.500 174 12505.08 71.20 55294.68 88888.00 2008-06-22 13:01:19.625 174 12505.05 71.22 55294.65 88888.00 2008-06-22 13:01:19.750 174 12505.08 71.20 55294.60 88888.00 2008-06-22 13:01:19.875 174 12505.05 71.22 55294.62 88888.00 2008-06-22 13:01:20.000 174 12505.05 71.20 55294.60 88888.00 2008-06-22 13:01:20.125 174 12505.05 71.20 55294.62 88888.00 2008-06-22 13:01:20.250 174 12505.05 71.20 55294.65 88888.00 2008-06-22 13:01:20.375 174 12505.08 71.22 55294.68 88888.00 2008-06-22 13:01:20.500 174 12505.00 71.22 55294.68 88888.00 2008-06-22 13:01:20.625 174 12505.00 71.20 55294.65 88888.00 2008-06-22 13:01:20.750 174 12505.00 71.20 55294.68 88888.00 2008-06-22 13:01:20.875 174 12504.98 71.20 55294.65 88888.00 2008-06-22 13:01:21.000 174 12505.00 71.22 55294.65 88888.00 2008-06-22 13:01:21.125 174 12505.00 71.20 55294.68 88888.00 2008-06-22 13:01:21.250 174 12505.02 71.22 55294.70 88888.00 2008-06-22 13:01:21.375 174 12505.08 71.22 55294.70 88888.00 2008-06-22 13:01:21.500 174 12505.08 71.22 55294.68 88888.00 2008-06-22 13:01:21.625 174 12505.12 71.22 55294.65 88888.00 2008-06-22 13:01:21.750 174 12505.12 71.22 55294.65 88888.00 2008-06-22 13:01:21.875 174 12505.08 71.20 55294.62 88888.00 2008-06-22 13:01:22.000 174 12505.00 71.20 55294.65 88888.00 2008-06-22 13:01:22.125 174 12505.00 71.20 55294.68 88888.00 2008-06-22 13:01:22.250 174 12504.98 71.20 55294.65 88888.00 2008-06-22 13:01:22.375 174 12504.98 71.20 55294.62 88888.00 2008-06-22 13:01:22.500 174 12505.00 71.22 55294.62 88888.00 2008-06-22 13:01:22.625 174 12504.95 71.22 55294.65 88888.00 2008-06-22 13:01:22.750 174 12504.98 71.25 55294.68 88888.00 2008-06-22 13:01:22.875 174 12505.02 71.22 55294.65 88888.00 2008-06-22 13:01:23.000 174 12505.00 71.20 55294.62 88888.00 2008-06-22 13:01:23.125 174 12504.90 71.22 55294.65 88888.00 2008-06-22 13:01:23.250 174 12504.80 71.22 55294.68 88888.00 2008-06-22 13:01:23.375 174 12504.85 71.22 55294.70 88888.00 2008-06-22 13:01:23.500 174 12504.88 71.22 55294.68 88888.00 2008-06-22 13:01:23.625 174 12504.95 71.22 55294.70 88888.00 2008-06-22 13:01:23.750 174 12504.98 71.20 55294.70 88888.00 2008-06-22 13:01:23.875 174 12504.95 71.22 55294.70 88888.00 2008-06-22 13:01:24.000 174 12504.92 71.22 55294.68 88888.00 2008-06-22 13:01:24.125 174 12504.90 71.22 55294.68 88888.00 2008-06-22 13:01:24.250 174 12504.88 71.22 55294.70 88888.00 2008-06-22 13:01:24.375 174 12504.92 71.25 55294.70 88888.00 2008-06-22 13:01:24.500 174 12504.92 71.25 55294.68 88888.00 2008-06-22 13:01:24.625 174 12504.95 71.25 55294.68 88888.00 2008-06-22 13:01:24.750 174 12504.98 71.28 55294.70 88888.00 2008-06-22 13:01:24.875 174 12504.95 71.25 55294.70 88888.00 2008-06-22 13:01:25.000 174 12504.92 71.25 55294.68 88888.00 2008-06-22 13:01:25.125 174 12504.90 71.28 55294.68 88888.00 2008-06-22 13:01:25.250 174 12504.92 71.25 55294.68 88888.00 2008-06-22 13:01:25.375 174 12504.92 71.22 55294.68 88888.00 2008-06-22 13:01:25.500 174 12504.88 71.25 55294.70 88888.00 2008-06-22 13:01:25.625 174 12504.88 71.28 55294.70 88888.00 2008-06-22 13:01:25.750 174 12504.88 71.30 55294.72 88888.00 2008-06-22 13:01:25.875 174 12504.90 71.30 55294.70 88888.00 2008-06-22 13:01:26.000 174 12504.88 71.33 55294.70 88888.00 2008-06-22 13:01:26.125 174 12504.85 71.30 55294.68 88888.00 2008-06-22 13:01:26.250 174 12504.85 71.28 55294.65 88888.00 2008-06-22 13:01:26.375 174 12504.90 71.28 55294.62 88888.00 2008-06-22 13:01:26.500 174 12504.88 71.28 55294.65 88888.00 2008-06-22 13:01:26.625 174 12504.88 71.28 55294.68 88888.00 2008-06-22 13:01:26.750 174 12504.95 71.28 55294.70 88888.00 2008-06-22 13:01:26.875 174 12504.90 71.30 55294.70 88888.00 2008-06-22 13:01:27.000 174 12504.90 71.28 55294.68 88888.00 2008-06-22 13:01:27.125 174 12504.85 71.28 55294.70 88888.00 2008-06-22 13:01:27.250 174 12504.85 71.28 55294.68 88888.00 2008-06-22 13:01:27.375 174 12504.95 71.30 55294.65 88888.00 2008-06-22 13:01:27.500 174 12504.98 71.33 55294.70 88888.00 2008-06-22 13:01:27.625 174 12504.95 71.33 55294.72 88888.00 2008-06-22 13:01:27.750 174 12504.98 71.30 55294.70 88888.00 2008-06-22 13:01:27.875 174 12504.92 71.33 55294.70 88888.00 2008-06-22 13:01:28.000 174 12504.90 71.33 55294.72 88888.00 2008-06-22 13:01:28.125 174 12504.88 71.33 55294.75 88888.00 2008-06-22 13:01:28.250 174 12504.83 71.30 55294.72 88888.00 2008-06-22 13:01:28.375 174 12504.88 71.33 55294.72 88888.00 2008-06-22 13:01:28.500 174 12504.88 71.30 55294.70 88888.00 2008-06-22 13:01:28.625 174 12504.92 71.30 55294.72 88888.00 2008-06-22 13:01:28.750 174 12504.90 71.33 55294.72 88888.00 2008-06-22 13:01:28.875 174 12504.90 71.33 55294.72 88888.00 2008-06-22 13:01:29.000 174 12504.85 71.33 55294.70 88888.00 2008-06-22 13:01:29.125 174 12504.85 71.35 55294.72 88888.00 2008-06-22 13:01:29.250 174 12504.80 71.35 55294.78 88888.00 2008-06-22 13:01:29.375 174 12504.88 71.33 55294.75 88888.00 2008-06-22 13:01:29.500 174 12504.90 71.30 55294.75 88888.00 2008-06-22 13:01:29.625 174 12504.88 71.33 55294.75 88888.00 2008-06-22 13:01:29.750 174 12504.85 71.35 55294.75 88888.00 2008-06-22 13:01:29.875 174 12504.85 71.35 55294.75 88888.00 2008-06-22 13:01:30.000 174 12504.85 71.35 55294.75 88888.00 2008-06-22 13:01:30.125 174 12504.80 71.35 55294.75 88888.00 2008-06-22 13:01:30.250 174 12504.77 71.33 55294.78 88888.00 2008-06-22 13:01:30.375 174 12504.85 71.38 55294.78 88888.00 2008-06-22 13:01:30.500 174 12504.83 71.35 55294.78 88888.00 2008-06-22 13:01:30.625 174 12504.83 71.35 55294.75 88888.00 2008-06-22 13:01:30.750 174 12504.88 71.35 55294.72 88888.00 2008-06-22 13:01:30.875 174 12504.83 71.35 55294.72 88888.00 2008-06-22 13:01:31.000 174 12504.88 71.33 55294.70 88888.00 2008-06-22 13:01:31.125 174 12504.92 71.35 55294.72 88888.00 2008-06-22 13:01:31.250 174 12504.92 71.38 55294.75 88888.00 2008-06-22 13:01:31.375 174 12504.92 71.35 55294.75 88888.00 2008-06-22 13:01:31.500 174 12504.90 71.35 55294.72 88888.00 2008-06-22 13:01:31.625 174 12504.88 71.38 55294.75 88888.00 2008-06-22 13:01:31.750 174 12504.83 71.38 55294.75 88888.00 2008-06-22 13:01:31.875 174 12504.77 71.40 55294.75 88888.00 2008-06-22 13:01:32.000 174 12504.83 71.40 55294.72 88888.00 2008-06-22 13:01:32.125 174 12504.77 71.40 55294.75 88888.00 2008-06-22 13:01:32.250 174 12504.77 71.35 55294.72 88888.00 2008-06-22 13:01:32.375 174 12504.85 71.35 55294.72 88888.00 2008-06-22 13:01:32.500 174 12504.88 71.35 55294.72 88888.00 2008-06-22 13:01:32.625 174 12504.90 71.35 55294.70 88888.00 2008-06-22 13:01:32.750 174 12504.92 71.35 55294.70 88888.00 2008-06-22 13:01:32.875 174 12504.85 71.35 55294.70 88888.00 2008-06-22 13:01:33.000 174 12504.83 71.35 55294.70 88888.00 2008-06-22 13:01:33.125 174 12504.85 71.35 55294.70 88888.00 2008-06-22 13:01:33.250 174 12504.85 71.38 55294.70 88888.00 2008-06-22 13:01:33.375 174 12504.90 71.40 55294.72 88888.00 2008-06-22 13:01:33.500 174 12504.88 71.42 55294.75 88888.00 2008-06-22 13:01:33.625 174 12504.88 71.40 55294.72 88888.00 2008-06-22 13:01:33.750 174 12504.92 71.42 55294.72 88888.00 2008-06-22 13:01:33.875 174 12504.88 71.42 55294.70 88888.00 2008-06-22 13:01:34.000 174 12504.80 71.42 55294.70 88888.00 2008-06-22 13:01:34.125 174 12504.85 71.40 55294.72 88888.00 2008-06-22 13:01:34.250 174 12504.88 71.40 55294.70 88888.00 2008-06-22 13:01:34.375 174 12504.90 71.40 55294.68 88888.00 2008-06-22 13:01:34.500 174 12504.83 71.42 55294.70 88888.00 2008-06-22 13:01:34.625 174 12504.80 71.42 55294.70 88888.00 2008-06-22 13:01:34.750 174 12504.80 71.42 55294.70 88888.00 2008-06-22 13:01:34.875 174 12504.83 71.42 55294.72 88888.00 2008-06-22 13:01:35.000 174 12504.80 71.42 55294.75 88888.00 2008-06-22 13:01:35.125 174 12504.80 71.40 55294.75 88888.00 2008-06-22 13:01:35.250 174 12504.80 71.42 55294.75 88888.00 2008-06-22 13:01:35.375 174 12504.77 71.45 55294.70 88888.00 2008-06-22 13:01:35.500 174 12504.73 71.42 55294.70 88888.00 2008-06-22 13:01:35.625 174 12504.77 71.42 55294.70 88888.00 2008-06-22 13:01:35.750 174 12504.83 71.42 55294.70 88888.00 2008-06-22 13:01:35.875 174 12504.80 71.42 55294.70 88888.00 2008-06-22 13:01:36.000 174 12504.77 71.42 55294.70 88888.00 2008-06-22 13:01:36.125 174 12504.73 71.45 55294.72 88888.00 2008-06-22 13:01:36.250 174 12504.70 71.42 55294.75 88888.00 2008-06-22 13:01:36.375 174 12504.75 71.42 55294.75 88888.00 2008-06-22 13:01:36.500 174 12504.75 71.45 55294.75 88888.00 2008-06-22 13:01:36.625 174 12504.75 71.45 55294.72 88888.00 2008-06-22 13:01:36.750 174 12504.75 71.42 55294.72 88888.00 2008-06-22 13:01:36.875 174 12504.77 71.42 55294.70 88888.00 2008-06-22 13:01:37.000 174 12504.77 71.45 55294.68 88888.00 2008-06-22 13:01:37.125 174 12504.77 71.45 55294.70 88888.00 2008-06-22 13:01:37.250 174 12504.77 71.45 55294.70 88888.00 2008-06-22 13:01:37.375 174 12504.80 71.45 55294.68 88888.00 2008-06-22 13:01:37.500 174 12504.75 71.45 55294.68 88888.00 2008-06-22 13:01:37.625 174 12504.80 71.45 55294.68 88888.00 2008-06-22 13:01:37.750 174 12504.85 71.45 55294.70 88888.00 2008-06-22 13:01:37.875 174 12504.85 71.47 55294.72 88888.00 2008-06-22 13:01:38.000 174 12504.85 71.47 55294.72 88888.00 2008-06-22 13:01:38.125 174 12504.80 71.50 55294.72 88888.00 2008-06-22 13:01:38.250 174 12504.75 71.47 55294.72 88888.00 2008-06-22 13:01:38.375 174 12504.77 71.45 55294.72 88888.00 2008-06-22 13:01:38.500 174 12504.77 71.47 55294.72 88888.00 2008-06-22 13:01:38.625 174 12504.80 71.50 55294.70 88888.00 2008-06-22 13:01:38.750 174 12504.83 71.47 55294.72 88888.00 2008-06-22 13:01:38.875 174 12504.80 71.47 55294.70 88888.00 2008-06-22 13:01:39.000 174 12504.77 71.50 55294.68 88888.00 2008-06-22 13:01:39.125 174 12504.73 71.50 55294.68 88888.00 2008-06-22 13:01:39.250 174 12504.73 71.47 55294.70 88888.00 2008-06-22 13:01:39.375 174 12504.80 71.45 55294.70 88888.00 2008-06-22 13:01:39.500 174 12504.85 71.42 55294.68 88888.00 2008-06-22 13:01:39.625 174 12504.85 71.47 55294.65 88888.00 2008-06-22 13:01:39.750 174 12504.85 71.47 55294.65 88888.00 2008-06-22 13:01:39.875 174 12504.85 71.50 55294.65 88888.00 2008-06-22 13:01:40.000 174 12504.83 71.50 55294.65 88888.00 2008-06-22 13:01:40.125 174 12504.75 71.50 55294.68 88888.00 2008-06-22 13:01:40.250 174 12504.70 71.47 55294.70 88888.00 2008-06-22 13:01:40.375 174 12504.73 71.50 55294.70 88888.00 2008-06-22 13:01:40.500 174 12504.70 71.50 55294.70 88888.00 2008-06-22 13:01:40.625 174 12504.73 71.50 55294.68 88888.00 2008-06-22 13:01:40.750 174 12504.75 71.47 55294.68 88888.00 2008-06-22 13:01:40.875 174 12504.80 71.50 55294.70 88888.00 2008-06-22 13:01:41.000 174 12504.83 71.50 55294.70 88888.00 2008-06-22 13:01:41.125 174 12504.80 71.50 55294.72 88888.00 2008-06-22 13:01:41.250 174 12504.77 71.50 55294.70 88888.00 2008-06-22 13:01:41.375 174 12504.85 71.50 55294.70 88888.00 2008-06-22 13:01:41.500 174 12504.88 71.50 55294.72 88888.00 2008-06-22 13:01:41.625 174 12504.80 71.53 55294.75 88888.00 2008-06-22 13:01:41.750 174 12504.75 71.47 55294.72 88888.00 2008-06-22 13:01:41.875 174 12504.80 71.45 55294.72 88888.00 2008-06-22 13:01:42.000 174 12504.83 71.47 55294.72 88888.00 2008-06-22 13:01:42.125 174 12504.85 71.47 55294.75 88888.00 2008-06-22 13:01:42.250 174 12504.92 71.47 55294.72 88888.00 2008-06-22 13:01:42.375 174 12504.92 71.47 55294.70 88888.00 2008-06-22 13:01:42.500 174 12504.83 71.47 55294.72 88888.00 2008-06-22 13:01:42.625 174 12504.75 71.47 55294.75 88888.00 2008-06-22 13:01:42.750 174 12504.73 71.50 55294.75 88888.00 2008-06-22 13:01:42.875 174 12504.73 71.47 55294.72 88888.00 2008-06-22 13:01:43.000 174 12504.73 71.53 55294.70 88888.00 2008-06-22 13:01:43.125 174 12504.75 71.53 55294.72 88888.00 2008-06-22 13:01:43.250 174 12504.75 71.47 55294.72 88888.00 2008-06-22 13:01:43.375 174 12504.83 71.50 55294.72 88888.00 2008-06-22 13:01:43.500 174 12504.83 71.50 55294.72 88888.00 2008-06-22 13:01:43.625 174 12504.73 71.50 55294.72 88888.00 2008-06-22 13:01:43.750 174 12504.70 71.55 55294.72 88888.00 2008-06-22 13:01:43.875 174 12504.65 71.53 55294.72 88888.00 2008-06-22 13:01:44.000 174 12504.62 71.55 55294.70 88888.00 2008-06-22 13:01:44.125 174 12504.70 71.53 55294.70 88888.00 2008-06-22 13:01:44.250 174 12504.70 71.50 55294.70 88888.00 2008-06-22 13:01:44.375 174 12504.67 71.53 55294.70 88888.00 2008-06-22 13:01:44.500 174 12504.73 71.53 55294.70 88888.00 2008-06-22 13:01:44.625 174 12504.75 71.53 55294.72 88888.00 2008-06-22 13:01:44.750 174 12504.75 71.50 55294.72 88888.00 2008-06-22 13:01:44.875 174 12504.75 71.53 55294.72 88888.00 2008-06-22 13:01:45.000 174 12504.77 71.53 55294.70 88888.00 2008-06-22 13:01:45.125 174 12504.70 71.53 55294.70 88888.00 2008-06-22 13:01:45.250 174 12504.73 71.53 55294.72 88888.00 2008-06-22 13:01:45.375 174 12504.75 71.55 55294.70 88888.00 2008-06-22 13:01:45.500 174 12504.73 71.53 55294.70 88888.00 2008-06-22 13:01:45.625 174 12504.73 71.50 55294.70 88888.00 2008-06-22 13:01:45.750 174 12504.75 71.53 55294.70 88888.00 2008-06-22 13:01:45.875 174 12504.75 71.53 55294.70 88888.00 2008-06-22 13:01:46.000 174 12504.75 71.53 55294.68 88888.00 2008-06-22 13:01:46.125 174 12504.77 71.53 55294.65 88888.00 2008-06-22 13:01:46.250 174 12504.75 71.55 55294.65 88888.00 2008-06-22 13:01:46.375 174 12504.80 71.58 55294.70 88888.00 2008-06-22 13:01:46.500 174 12504.80 71.58 55294.70 88888.00 2008-06-22 13:01:46.625 174 12504.77 71.58 55294.70 88888.00 2008-06-22 13:01:46.750 174 12504.77 71.58 55294.70 88888.00 2008-06-22 13:01:46.875 174 12504.80 71.58 55294.70 88888.00 2008-06-22 13:01:47.000 174 12504.80 71.55 55294.68 88888.00 2008-06-22 13:01:47.125 174 12504.80 71.53 55294.68 88888.00 2008-06-22 13:01:47.250 174 12504.73 71.58 55294.70 88888.00 2008-06-22 13:01:47.375 174 12504.73 71.60 55294.70 88888.00 2008-06-22 13:01:47.500 174 12504.73 71.58 55294.72 88888.00 2008-06-22 13:01:47.625 174 12504.77 71.58 55294.70 88888.00 2008-06-22 13:01:47.750 174 12504.75 71.58 55294.65 88888.00 2008-06-22 13:01:47.875 174 12504.75 71.58 55294.68 88888.00 2008-06-22 13:01:48.000 174 12504.73 71.60 55294.70 88888.00 2008-06-22 13:01:48.125 174 12504.73 71.60 55294.75 88888.00 2008-06-22 13:01:48.250 174 12504.70 71.58 55294.72 88888.00 2008-06-22 13:01:48.375 174 12504.75 71.58 55294.68 88888.00 2008-06-22 13:01:48.500 174 12504.80 71.55 55294.70 88888.00 2008-06-22 13:01:48.625 174 12504.75 71.58 55294.70 88888.00 2008-06-22 13:01:48.750 174 12504.75 71.60 55294.68 88888.00 2008-06-22 13:01:48.875 174 12504.75 71.60 55294.68 88888.00 2008-06-22 13:01:49.000 174 12504.77 71.60 55294.65 88888.00 2008-06-22 13:01:49.125 174 12504.80 71.60 55294.65 88888.00 2008-06-22 13:01:49.250 174 12504.83 71.58 55294.68 88888.00 2008-06-22 13:01:49.375 174 12504.83 71.58 55294.65 88888.00 2008-06-22 13:01:49.500 174 12504.80 71.58 55294.65 88888.00 2008-06-22 13:01:49.625 174 12504.80 71.60 55294.68 88888.00 2008-06-22 13:01:49.750 174 12504.77 71.60 55294.68 88888.00 2008-06-22 13:01:49.875 174 12504.75 71.60 55294.70 88888.00 2008-06-22 13:01:50.000 174 12504.77 71.60 55294.70 88888.00 2008-06-22 13:01:50.125 174 12504.80 71.62 55294.70 88888.00 2008-06-22 13:01:50.250 174 12504.70 71.60 55294.72 88888.00 2008-06-22 13:01:50.375 174 12504.73 71.62 55294.72 88888.00 2008-06-22 13:01:50.500 174 12504.83 71.62 55294.72 88888.00 2008-06-22 13:01:50.625 174 12504.85 71.60 55294.70 88888.00 2008-06-22 13:01:50.750 174 12504.77 71.62 55294.68 88888.00 2008-06-22 13:01:50.875 174 12504.75 71.62 55294.72 88888.00 2008-06-22 13:01:51.000 174 12504.80 71.60 55294.70 88888.00 2008-06-22 13:01:51.125 174 12504.83 71.58 55294.68 88888.00 2008-06-22 13:01:51.250 174 12504.75 71.62 55294.68 88888.00 2008-06-22 13:01:51.375 174 12504.77 71.65 55294.70 88888.00 2008-06-22 13:01:51.500 174 12504.80 71.62 55294.70 88888.00 2008-06-22 13:01:51.625 174 12504.75 71.62 55294.68 88888.00 2008-06-22 13:01:51.750 174 12504.73 71.62 55294.68 88888.00 2008-06-22 13:01:51.875 174 12504.80 71.62 55294.70 88888.00 2008-06-22 13:01:52.000 174 12504.88 71.62 55294.68 88888.00 2008-06-22 13:01:52.125 174 12504.83 71.65 55294.68 88888.00 2008-06-22 13:01:52.250 174 12504.77 71.62 55294.70 88888.00 2008-06-22 13:01:52.375 174 12504.85 71.65 55294.70 88888.00 2008-06-22 13:01:52.500 174 12504.90 71.65 55294.70 88888.00 2008-06-22 13:01:52.625 174 12504.90 71.65 55294.68 88888.00 2008-06-22 13:01:52.750 174 12504.85 71.62 55294.68 88888.00 2008-06-22 13:01:52.875 174 12504.85 71.62 55294.70 88888.00 2008-06-22 13:01:53.000 174 12504.83 71.65 55294.70 88888.00 2008-06-22 13:01:53.125 174 12504.83 71.65 55294.70 88888.00 2008-06-22 13:01:53.250 174 12504.88 71.67 55294.70 88888.00 2008-06-22 13:01:53.375 174 12504.88 71.65 55294.70 88888.00 2008-06-22 13:01:53.500 174 12504.80 71.67 55294.72 88888.00 2008-06-22 13:01:53.625 174 12504.77 71.67 55294.70 88888.00 2008-06-22 13:01:53.750 174 12504.75 71.67 55294.70 88888.00 2008-06-22 13:01:53.875 174 12504.77 71.67 55294.72 88888.00 2008-06-22 13:01:54.000 174 12504.83 71.67 55294.75 88888.00 2008-06-22 13:01:54.125 174 12504.83 71.67 55294.75 88888.00 2008-06-22 13:01:54.250 174 12504.80 71.65 55294.70 88888.00 2008-06-22 13:01:54.375 174 12504.83 71.65 55294.70 88888.00 2008-06-22 13:01:54.500 174 12504.90 71.65 55294.68 88888.00 2008-06-22 13:01:54.625 174 12504.95 71.67 55294.70 88888.00 2008-06-22 13:01:54.750 174 12504.90 71.67 55294.68 88888.00 2008-06-22 13:01:54.875 174 12504.85 71.67 55294.65 88888.00 2008-06-22 13:01:55.000 174 12504.88 71.70 55294.65 88888.00 2008-06-22 13:01:55.125 174 12504.90 71.67 55294.70 88888.00 2008-06-22 13:01:55.250 174 12504.85 71.67 55294.70 88888.00 2008-06-22 13:01:55.375 174 12504.92 71.67 55294.70 88888.00 2008-06-22 13:01:55.500 174 12504.92 71.67 55294.70 88888.00 2008-06-22 13:01:55.625 174 12504.88 71.67 55294.65 88888.00 2008-06-22 13:01:55.750 174 12504.92 71.67 55294.65 88888.00 2008-06-22 13:01:55.875 174 12504.90 71.70 55294.68 88888.00 2008-06-22 13:01:56.000 174 12504.88 71.67 55294.68 88888.00 2008-06-22 13:01:56.125 174 12504.90 71.70 55294.72 88888.00 2008-06-22 13:01:56.250 174 12504.90 71.67 55294.70 88888.00 2008-06-22 13:01:56.375 174 12504.90 71.67 55294.65 88888.00 2008-06-22 13:01:56.500 174 12504.88 71.67 55294.65 88888.00 2008-06-22 13:01:56.625 174 12504.88 71.67 55294.68 88888.00 2008-06-22 13:01:56.750 174 12504.92 71.70 55294.68 88888.00 2008-06-22 13:01:56.875 174 12504.95 71.67 55294.65 88888.00 2008-06-22 13:01:57.000 174 12504.98 71.67 55294.62 88888.00 2008-06-22 13:01:57.125 174 12504.95 71.67 55294.62 88888.00 2008-06-22 13:01:57.250 174 12504.88 71.70 55294.65 88888.00 2008-06-22 13:01:57.375 174 12504.75 71.70 55294.60 88888.00 2008-06-22 13:01:57.500 174 12504.70 71.65 55294.62 88888.00 2008-06-22 13:01:57.625 174 12504.75 71.67 55294.62 88888.00 2008-06-22 13:01:57.750 174 12504.75 71.67 55294.65 88888.00 2008-06-22 13:01:57.875 174 12504.75 71.70 55294.68 88888.00 2008-06-22 13:01:58.000 174 12504.75 71.70 55294.68 88888.00 2008-06-22 13:01:58.125 174 12504.75 71.70 55294.68 88888.00 2008-06-22 13:01:58.250 174 12504.73 71.70 55294.65 88888.00 2008-06-22 13:01:58.375 174 12504.75 71.70 55294.62 88888.00 2008-06-22 13:01:58.500 174 12504.77 71.72 55294.65 88888.00 2008-06-22 13:01:58.625 174 12504.75 71.72 55294.68 88888.00 2008-06-22 13:01:58.750 174 12504.77 71.72 55294.68 88888.00 2008-06-22 13:01:58.875 174 12504.80 71.70 55294.68 88888.00 2008-06-22 13:01:59.000 174 12504.83 71.70 55294.70 88888.00 2008-06-22 13:01:59.125 174 12504.80 71.75 55294.70 88888.00 2008-06-22 13:01:59.250 174 12504.80 71.72 55294.70 88888.00 2008-06-22 13:01:59.375 174 12504.88 71.72 55294.72 88888.00 2008-06-22 13:01:59.500 174 12504.90 71.72 55294.72 88888.00 2008-06-22 13:01:59.625 174 12504.85 71.75 55294.70 88888.00 2008-06-22 13:01:59.750 174 12504.77 71.75 55294.68 88888.00 2008-06-22 13:01:59.875 174 12504.77 71.75 55294.72 88888.00 2008-06-22 13:02:00.000 174 12504.75 71.75 55294.70 88888.00 2008-06-22 13:02:00.125 174 12504.77 71.75 55294.68 88888.00 2008-06-22 13:02:00.250 174 12504.80 71.72 55294.72 88888.00 2008-06-22 13:02:00.375 174 12504.88 71.75 55294.72 88888.00 2008-06-22 13:02:00.500 174 12504.88 71.75 55294.72 88888.00 2008-06-22 13:02:00.625 174 12504.85 71.75 55294.70 88888.00 2008-06-22 13:02:00.750 174 12504.83 71.72 55294.68 88888.00 2008-06-22 13:02:00.875 174 12504.90 71.72 55294.68 88888.00 2008-06-22 13:02:01.000 174 12504.92 71.72 55294.65 88888.00 2008-06-22 13:02:01.125 174 12504.85 71.72 55294.68 88888.00 2008-06-22 13:02:01.250 174 12504.80 71.70 55294.68 88888.00 2008-06-22 13:02:01.375 174 12504.85 71.70 55294.70 88888.00 2008-06-22 13:02:01.500 174 12504.80 71.72 55294.68 88888.00 2008-06-22 13:02:01.625 174 12504.80 71.72 55294.70 88888.00 2008-06-22 13:02:01.750 174 12504.83 71.75 55294.70 88888.00 2008-06-22 13:02:01.875 174 12504.77 71.72 55294.68 88888.00 2008-06-22 13:02:02.000 174 12504.85 71.72 55294.68 88888.00 2008-06-22 13:02:02.125 174 12504.85 71.72 55294.65 88888.00 2008-06-22 13:02:02.250 174 12504.77 71.72 55294.65 88888.00 2008-06-22 13:02:02.375 174 12504.77 71.75 55294.68 88888.00 2008-06-22 13:02:02.500 174 12504.77 71.72 55294.70 88888.00 2008-06-22 13:02:02.625 174 12504.75 71.70 55294.68 88888.00 2008-06-22 13:02:02.750 174 12504.70 71.72 55294.68 88888.00 2008-06-22 13:02:02.875 174 12504.73 71.72 55294.65 88888.00 2008-06-22 13:02:03.000 174 12504.83 71.70 55294.65 88888.00 2008-06-22 13:02:03.125 174 12504.83 71.72 55294.70 88888.00 2008-06-22 13:02:03.250 174 12504.75 71.72 55294.68 88888.00 2008-06-22 13:02:03.375 174 12504.77 71.72 55294.68 88888.00 2008-06-22 13:02:03.500 174 12504.77 71.70 55294.70 88888.00 2008-06-22 13:02:03.625 174 12504.75 71.72 55294.65 88888.00 2008-06-22 13:02:03.750 174 12504.75 71.70 55294.65 88888.00 2008-06-22 13:02:03.875 174 12504.77 71.70 55294.65 88888.00 2008-06-22 13:02:04.000 174 12504.75 71.70 55294.65 88888.00 2008-06-22 13:02:04.125 174 12504.67 71.70 55294.68 88888.00 2008-06-22 13:02:04.250 174 12504.62 71.67 55294.65 88888.00 2008-06-22 13:02:04.375 174 12504.73 71.70 55294.65 88888.00 2008-06-22 13:02:04.500 174 12504.77 71.70 55294.70 88888.00 2008-06-22 13:02:04.625 174 12504.80 71.72 55294.70 88888.00 2008-06-22 13:02:04.750 174 12504.83 71.75 55294.70 88888.00 2008-06-22 13:02:04.875 174 12504.88 71.70 55294.68 88888.00 2008-06-22 13:02:05.000 174 12504.88 71.70 55294.72 88888.00 2008-06-22 13:02:05.125 174 12504.83 71.70 55294.75 88888.00 2008-06-22 13:02:05.250 174 12504.77 71.72 55294.72 88888.00 2008-06-22 13:02:05.375 174 12504.73 71.70 55294.70 88888.00 2008-06-22 13:02:05.500 174 12504.77 71.67 55294.70 88888.00 2008-06-22 13:02:05.625 174 12504.83 71.70 55294.72 88888.00 2008-06-22 13:02:05.750 174 12504.80 71.70 55294.72 88888.00 2008-06-22 13:02:05.875 174 12504.88 71.70 55294.72 88888.00 2008-06-22 13:02:06.000 174 12504.88 71.67 55294.70 88888.00 2008-06-22 13:02:06.125 174 12504.88 71.67 55294.72 88888.00 2008-06-22 13:02:06.250 174 12504.85 71.65 55294.75 88888.00 2008-06-22 13:02:06.375 174 12504.88 71.67 55294.75 88888.00 2008-06-22 13:02:06.500 174 12504.92 71.67 55294.72 88888.00 2008-06-22 13:02:06.625 174 12504.90 71.70 55294.70 88888.00 2008-06-22 13:02:06.750 174 12504.85 71.70 55294.70 88888.00 2008-06-22 13:02:06.875 174 12504.83 71.70 55294.70 88888.00 2008-06-22 13:02:07.000 174 12504.83 71.67 55294.70 88888.00 2008-06-22 13:02:07.125 174 12504.80 71.67 55294.72 88888.00 2008-06-22 13:02:07.250 174 12504.80 71.67 55294.72 88888.00 2008-06-22 13:02:07.375 174 12504.88 71.67 55294.72 88888.00 2008-06-22 13:02:07.500 174 12504.90 71.67 55294.70 88888.00 2008-06-22 13:02:07.625 174 12504.85 71.67 55294.68 88888.00 2008-06-22 13:02:07.750 174 12504.88 71.70 55294.68 88888.00 2008-06-22 13:02:07.875 174 12504.88 71.70 55294.68 88888.00 2008-06-22 13:02:08.000 174 12504.92 71.70 55294.68 88888.00 2008-06-22 13:02:08.125 174 12504.95 71.70 55294.68 88888.00 2008-06-22 13:02:08.250 174 12504.92 71.67 55294.68 88888.00 2008-06-22 13:02:08.375 174 12504.98 71.67 55294.68 88888.00 2008-06-22 13:02:08.500 174 12504.95 71.67 55294.68 88888.00 2008-06-22 13:02:08.625 174 12504.88 71.67 55294.68 88888.00 2008-06-22 13:02:08.750 174 12504.80 71.67 55294.65 88888.00 2008-06-22 13:02:08.875 174 12504.83 71.67 55294.68 88888.00 2008-06-22 13:02:09.000 174 12504.90 71.65 55294.70 88888.00 2008-06-22 13:02:09.125 174 12504.90 71.67 55294.70 88888.00 2008-06-22 13:02:09.250 174 12504.80 71.65 55294.68 88888.00 2008-06-22 13:02:09.375 174 12504.83 71.67 55294.70 88888.00 2008-06-22 13:02:09.500 174 12504.88 71.65 55294.70 88888.00 2008-06-22 13:02:09.625 174 12504.85 71.65 55294.70 88888.00 2008-06-22 13:02:09.750 174 12504.80 71.67 55294.70 88888.00 2008-06-22 13:02:09.875 174 12504.80 71.67 55294.68 88888.00 2008-06-22 13:02:10.000 174 12504.83 71.65 55294.65 88888.00 2008-06-22 13:02:10.125 174 12504.83 71.65 55294.70 88888.00 2008-06-22 13:02:10.250 174 12504.80 71.65 55294.72 88888.00 2008-06-22 13:02:10.375 174 12504.85 71.65 55294.70 88888.00 2008-06-22 13:02:10.500 174 12504.92 71.62 55294.68 88888.00 2008-06-22 13:02:10.625 174 12504.95 71.65 55294.68 88888.00 2008-06-22 13:02:10.750 174 12504.88 71.65 55294.68 88888.00 2008-06-22 13:02:10.875 174 12504.90 71.65 55294.70 88888.00 2008-06-22 13:02:11.000 174 12504.95 71.65 55294.72 88888.00 2008-06-22 13:02:11.125 174 12504.92 71.65 55294.75 88888.00 2008-06-22 13:02:11.250 174 12504.88 71.62 55294.70 88888.00 2008-06-22 13:02:11.375 174 12504.88 71.65 55294.68 88888.00 2008-06-22 13:02:11.500 174 12504.90 71.67 55294.72 88888.00 2008-06-22 13:02:11.625 174 12504.90 71.65 55294.75 88888.00 2008-06-22 13:02:11.750 174 12504.85 71.62 55294.78 88888.00 2008-06-22 13:02:11.875 174 12504.80 71.62 55294.75 88888.00 2008-06-22 13:02:12.000 174 12504.80 71.65 55294.72 88888.00 2008-06-22 13:02:12.125 174 12504.85 71.65 55294.75 88888.00 2008-06-22 13:02:12.250 174 12504.88 71.65 55294.75 88888.00 2008-06-22 13:02:12.375 174 12504.90 71.65 55294.75 88888.00 2008-06-22 13:02:12.500 174 12504.90 71.62 55294.72 88888.00 2008-06-22 13:02:12.625 174 12504.85 71.62 55294.72 88888.00 2008-06-22 13:02:12.750 174 12504.83 71.62 55294.75 88888.00 2008-06-22 13:02:12.875 174 12504.83 71.60 55294.72 88888.00 2008-06-22 13:02:13.000 174 12504.80 71.60 55294.72 88888.00 2008-06-22 13:02:13.125 174 12504.85 71.60 55294.72 88888.00 2008-06-22 13:02:13.250 174 12504.88 71.62 55294.72 88888.00 2008-06-22 13:02:13.375 174 12504.90 71.65 55294.70 88888.00 2008-06-22 13:02:13.500 174 12504.92 71.62 55294.70 88888.00 2008-06-22 13:02:13.625 174 12504.95 71.60 55294.70 88888.00 2008-06-22 13:02:13.750 174 12504.95 71.58 55294.68 88888.00 2008-06-22 13:02:13.875 174 12504.95 71.60 55294.68 88888.00 2008-06-22 13:02:14.000 174 12504.98 71.62 55294.68 88888.00 2008-06-22 13:02:14.125 174 12504.95 71.62 55294.68 88888.00 2008-06-22 13:02:14.250 174 12504.92 71.58 55294.70 88888.00 2008-06-22 13:02:14.375 174 12504.90 71.60 55294.65 88888.00 2008-06-22 13:02:14.500 174 12504.88 71.60 55294.65 88888.00 2008-06-22 13:02:14.625 174 12504.90 71.60 55294.68 88888.00 2008-06-22 13:02:14.750 174 12504.88 71.60 55294.65 88888.00 2008-06-22 13:02:14.875 174 12504.88 71.60 55294.68 88888.00 2008-06-22 13:02:15.000 174 12504.85 71.55 55294.70 88888.00 2008-06-22 13:02:15.125 174 12504.90 71.55 55294.70 88888.00 2008-06-22 13:02:15.250 174 12504.90 71.58 55294.68 88888.00 2008-06-22 13:02:15.375 174 12504.92 71.55 55294.68 88888.00 2008-06-22 13:02:15.500 174 12504.90 71.55 55294.70 88888.00 2008-06-22 13:02:15.625 174 12504.88 71.53 55294.72 88888.00 2008-06-22 13:02:15.750 174 12504.88 71.53 55294.72 88888.00 2008-06-22 13:02:15.875 174 12504.92 71.55 55294.72 88888.00 2008-06-22 13:02:16.000 174 12504.98 71.55 55294.70 88888.00 2008-06-22 13:02:16.125 174 12504.95 71.58 55294.70 88888.00 2008-06-22 13:02:16.250 174 12504.90 71.53 55294.70 88888.00 2008-06-22 13:02:16.375 174 12504.88 71.55 55294.68 88888.00 2008-06-22 13:02:16.500 174 12504.92 71.55 55294.70 88888.00 2008-06-22 13:02:16.625 174 12504.95 71.55 55294.72 88888.00 2008-06-22 13:02:16.750 174 12504.98 71.55 55294.72 88888.00 2008-06-22 13:02:16.875 174 12504.92 71.55 55294.72 88888.00 2008-06-22 13:02:17.000 174 12504.92 71.53 55294.72 88888.00 2008-06-22 13:02:17.125 174 12504.98 71.53 55294.72 88888.00 2008-06-22 13:02:17.250 174 12505.00 71.47 55294.75 88888.00 2008-06-22 13:02:17.375 174 12504.95 71.50 55294.75 88888.00 2008-06-22 13:02:17.500 174 12504.90 71.50 55294.75 88888.00 2008-06-22 13:02:17.625 174 12504.95 71.50 55294.78 88888.00 2008-06-22 13:02:17.750 174 12504.95 71.50 55294.75 88888.00 2008-06-22 13:02:17.875 174 12504.92 71.53 55294.75 88888.00 2008-06-22 13:02:18.000 174 12504.88 71.50 55294.70 88888.00 2008-06-22 13:02:18.125 174 12504.92 71.53 55294.75 88888.00 2008-06-22 13:02:18.250 174 12504.90 71.50 55294.78 88888.00 2008-06-22 13:02:18.375 174 12504.90 71.53 55294.75 88888.00 2008-06-22 13:02:18.500 174 12504.88 71.53 55294.72 88888.00 2008-06-22 13:02:18.625 174 12504.92 71.53 55294.70 88888.00 2008-06-22 13:02:18.750 174 12504.95 71.53 55294.68 88888.00 2008-06-22 13:02:18.875 174 12504.95 71.50 55294.68 88888.00 2008-06-22 13:02:19.000 174 12504.92 71.47 55294.65 88888.00 2008-06-22 13:02:19.125 174 12504.90 71.47 55294.70 88888.00 2008-06-22 13:02:19.250 174 12504.85 71.47 55294.70 88888.00 2008-06-22 13:02:19.375 174 12504.92 71.47 55294.70 88888.00 2008-06-22 13:02:19.500 174 12504.88 71.45 55294.70 88888.00 2008-06-22 13:02:19.625 174 12504.85 71.45 55294.68 88888.00 2008-06-22 13:02:19.750 174 12504.83 71.50 55294.68 88888.00 2008-06-22 13:02:19.875 174 12504.85 71.47 55294.70 88888.00 2008-06-22 13:02:20.000 174 12504.90 71.45 55294.72 88888.00 2008-06-22 13:02:20.125 174 12504.90 71.45 55294.68 88888.00 2008-06-22 13:02:20.250 174 12504.88 71.45 55294.68 88888.00 2008-06-22 13:02:20.375 174 12504.85 71.47 55294.68 88888.00 2008-06-22 13:02:20.500 174 12504.88 71.50 55294.68 88888.00 2008-06-22 13:02:20.625 174 12504.92 71.50 55294.68 88888.00 2008-06-22 13:02:20.750 174 12504.92 71.47 55294.72 88888.00 2008-06-22 13:02:20.875 174 12504.92 71.47 55294.72 88888.00 2008-06-22 13:02:21.000 174 12504.95 71.42 55294.70 88888.00 2008-06-22 13:02:21.125 174 12504.92 71.42 55294.68 88888.00 2008-06-22 13:02:21.250 174 12504.88 71.42 55294.70 88888.00 2008-06-22 13:02:21.375 174 12504.88 71.42 55294.72 88888.00 2008-06-22 13:02:21.500 174 12504.90 71.45 55294.72 88888.00 2008-06-22 13:02:21.625 174 12504.90 71.42 55294.72 88888.00 2008-06-22 13:02:21.750 174 12504.92 71.42 55294.72 88888.00 2008-06-22 13:02:21.875 174 12504.90 71.45 55294.72 88888.00 2008-06-22 13:02:22.000 174 12504.88 71.45 55294.72 88888.00 2008-06-22 13:02:22.125 174 12504.90 71.42 55294.75 88888.00 2008-06-22 13:02:22.250 174 12504.83 71.42 55294.72 88888.00 2008-06-22 13:02:22.375 174 12504.83 71.45 55294.72 88888.00 2008-06-22 13:02:22.500 174 12504.83 71.45 55294.75 88888.00 2008-06-22 13:02:22.625 174 12504.88 71.45 55294.75 88888.00 2008-06-22 13:02:22.750 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:22.875 174 12504.83 71.42 55294.78 88888.00 2008-06-22 13:02:23.000 174 12504.83 71.45 55294.72 88888.00 2008-06-22 13:02:23.125 174 12504.80 71.45 55294.75 88888.00 2008-06-22 13:02:23.250 174 12504.75 71.42 55294.78 88888.00 2008-06-22 13:02:23.375 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:23.500 174 12504.83 71.42 55294.75 88888.00 2008-06-22 13:02:23.625 174 12504.83 71.40 55294.78 88888.00 2008-06-22 13:02:23.750 174 12504.80 71.40 55294.75 88888.00 2008-06-22 13:02:23.875 174 12504.80 71.40 55294.75 88888.00 2008-06-22 13:02:24.000 174 12504.83 71.42 55294.75 88888.00 2008-06-22 13:02:24.125 174 12504.80 71.42 55294.75 88888.00 2008-06-22 13:02:24.250 174 12504.73 71.42 55294.75 88888.00 2008-06-22 13:02:24.375 174 12504.75 71.45 55294.72 88888.00 2008-06-22 13:02:24.500 174 12504.75 71.42 55294.72 88888.00 2008-06-22 13:02:24.625 174 12504.75 71.42 55294.75 88888.00 2008-06-22 13:02:24.750 174 12504.85 71.42 55294.75 88888.00 2008-06-22 13:02:24.875 174 12504.85 71.40 55294.75 88888.00 2008-06-22 13:02:25.000 174 12504.85 71.40 55294.75 88888.00 2008-06-22 13:02:25.125 174 12504.83 71.40 55294.78 88888.00 2008-06-22 13:02:25.250 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:25.375 174 12504.77 71.38 55294.75 88888.00 2008-06-22 13:02:25.500 174 12504.75 71.40 55294.75 88888.00 2008-06-22 13:02:25.625 174 12504.77 71.40 55294.72 88888.00 2008-06-22 13:02:25.750 174 12504.83 71.40 55294.75 88888.00 2008-06-22 13:02:25.875 174 12504.85 71.42 55294.75 88888.00 2008-06-22 13:02:26.000 174 12504.83 71.40 55294.75 88888.00 2008-06-22 13:02:26.125 174 12504.77 71.42 55294.78 88888.00 2008-06-22 13:02:26.250 174 12504.75 71.42 55294.80 88888.00 2008-06-22 13:02:26.375 174 12504.80 71.42 55294.80 88888.00 2008-06-22 13:02:26.500 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:26.625 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:26.750 174 12504.77 71.42 55294.75 88888.00 2008-06-22 13:02:26.875 174 12504.77 71.40 55294.75 88888.00 2008-06-22 13:02:27.000 174 12504.80 71.40 55294.72 88888.00 2008-06-22 13:02:27.125 174 12504.83 71.40 55294.72 88888.00 2008-06-22 13:02:27.250 174 12504.85 71.38 55294.75 88888.00 2008-06-22 13:02:27.375 174 12504.85 71.38 55294.72 88888.00 2008-06-22 13:02:27.500 174 12504.83 71.42 55294.75 88888.00 2008-06-22 13:02:27.625 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:27.750 174 12504.83 71.42 55294.75 88888.00 2008-06-22 13:02:27.875 174 12504.77 71.40 55294.75 88888.00 2008-06-22 13:02:28.000 174 12504.80 71.40 55294.75 88888.00 2008-06-22 13:02:28.125 174 12504.77 71.40 55294.72 88888.00 2008-06-22 13:02:28.250 174 12504.70 71.38 55294.75 88888.00 2008-06-22 13:02:28.375 174 12504.70 71.38 55294.75 88888.00 2008-06-22 13:02:28.500 174 12504.73 71.38 55294.78 88888.00 2008-06-22 13:02:28.625 174 12504.77 71.40 55294.78 88888.00 2008-06-22 13:02:28.750 174 12504.77 71.38 55294.78 88888.00 2008-06-22 13:02:28.875 174 12504.75 71.38 55294.78 88888.00 2008-06-22 13:02:29.000 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:29.125 174 12504.83 71.40 55294.78 88888.00 2008-06-22 13:02:29.250 174 12504.77 71.40 55294.78 88888.00 2008-06-22 13:02:29.375 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:29.500 174 12504.80 71.40 55294.80 88888.00 2008-06-22 13:02:29.625 174 12504.83 71.40 55294.78 88888.00 2008-06-22 13:02:29.750 174 12504.77 71.38 55294.78 88888.00 2008-06-22 13:02:29.875 174 12504.77 71.38 55294.78 88888.00 2008-06-22 13:02:30.000 174 12504.77 71.35 55294.78 88888.00 2008-06-22 13:02:30.125 174 12504.75 71.38 55294.78 88888.00 2008-06-22 13:02:30.250 174 12504.77 71.38 55294.80 88888.00 2008-06-22 13:02:30.375 174 12504.80 71.38 55294.78 88888.00 2008-06-22 13:02:30.500 174 12504.77 71.40 55294.75 88888.00 2008-06-22 13:02:30.625 174 12504.75 71.38 55294.78 88888.00 2008-06-22 13:02:30.750 174 12504.77 71.38 55294.75 88888.00 2008-06-22 13:02:30.875 174 12504.85 71.40 55294.78 88888.00 2008-06-22 13:02:31.000 174 12504.85 71.38 55294.78 88888.00 2008-06-22 13:02:31.125 174 12504.85 71.38 55294.80 88888.00 2008-06-22 13:02:31.250 174 12504.83 71.38 55294.78 88888.00 2008-06-22 13:02:31.375 174 12504.80 71.38 55294.78 88888.00 2008-06-22 13:02:31.500 174 12504.80 71.38 55294.75 88888.00 2008-06-22 13:02:31.625 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:31.750 174 12504.83 71.40 55294.75 88888.00 2008-06-22 13:02:31.875 174 12504.83 71.42 55294.78 88888.00 2008-06-22 13:02:32.000 174 12504.83 71.42 55294.75 88888.00 2008-06-22 13:02:32.125 174 12504.83 71.38 55294.75 88888.00 2008-06-22 13:02:32.250 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:32.375 174 12504.75 71.40 55294.78 88888.00 2008-06-22 13:02:32.500 174 12504.73 71.40 55294.75 88888.00 2008-06-22 13:02:32.625 174 12504.80 71.40 55294.75 88888.00 2008-06-22 13:02:32.750 174 12504.80 71.38 55294.75 88888.00 2008-06-22 13:02:32.875 174 12504.77 71.38 55294.75 88888.00 2008-06-22 13:02:33.000 174 12504.80 71.38 55294.75 88888.00 2008-06-22 13:02:33.125 174 12504.75 71.38 55294.72 88888.00 2008-06-22 13:02:33.250 174 12504.70 71.38 55294.75 88888.00 2008-06-22 13:02:33.375 174 12504.77 71.40 55294.75 88888.00 2008-06-22 13:02:33.500 174 12504.77 71.42 55294.75 88888.00 2008-06-22 13:02:33.625 174 12504.77 71.42 55294.75 88888.00 2008-06-22 13:02:33.750 174 12504.73 71.42 55294.80 88888.00 2008-06-22 13:02:33.875 174 12504.73 71.38 55294.80 88888.00 2008-06-22 13:02:34.000 174 12504.73 71.38 55294.80 88888.00 2008-06-22 13:02:34.125 174 12504.75 71.38 55294.80 88888.00 2008-06-22 13:02:34.250 174 12504.65 71.40 55294.80 88888.00 2008-06-22 13:02:34.375 174 12504.65 71.40 55294.78 88888.00 2008-06-22 13:02:34.500 174 12504.65 71.40 55294.80 88888.00 2008-06-22 13:02:34.625 174 12504.67 71.40 55294.82 88888.00 2008-06-22 13:02:34.750 174 12504.67 71.42 55294.82 88888.00 2008-06-22 13:02:34.875 174 12504.75 71.40 55294.85 88888.00 2008-06-22 13:02:35.000 174 12504.77 71.40 55294.80 88888.00 2008-06-22 13:02:35.125 174 12504.73 71.42 55294.80 88888.00 2008-06-22 13:02:35.250 174 12504.70 71.40 55294.82 88888.00 2008-06-22 13:02:35.375 174 12504.80 71.40 55294.82 88888.00 2008-06-22 13:02:35.500 174 12504.77 71.42 55294.82 88888.00 2008-06-22 13:02:35.625 174 12504.73 71.40 55294.82 88888.00 2008-06-22 13:02:35.750 174 12504.73 71.40 55294.82 88888.00 2008-06-22 13:02:35.875 174 12504.75 71.40 55294.82 88888.00 2008-06-22 13:02:36.000 174 12504.75 71.40 55294.82 88888.00 2008-06-22 13:02:36.125 174 12504.75 71.40 55294.85 88888.00 2008-06-22 13:02:36.250 174 12504.73 71.40 55294.88 88888.00 2008-06-22 13:02:36.375 174 12504.77 71.40 55294.85 88888.00 2008-06-22 13:02:36.500 174 12504.77 71.42 55294.80 88888.00 2008-06-22 13:02:36.625 174 12504.77 71.42 55294.80 88888.00 2008-06-22 13:02:36.750 174 12504.77 71.40 55294.82 88888.00 2008-06-22 13:02:36.875 174 12504.83 71.40 55294.82 88888.00 2008-06-22 13:02:37.000 174 12504.88 71.40 55294.82 88888.00 2008-06-22 13:02:37.125 174 12504.83 71.40 55294.80 88888.00 2008-06-22 13:02:37.250 174 12504.83 71.38 55294.80 88888.00 2008-06-22 13:02:37.375 174 12504.90 71.38 55294.78 88888.00 2008-06-22 13:02:37.500 174 12504.92 71.38 55294.78 88888.00 2008-06-22 13:02:37.625 174 12504.95 71.40 55294.80 88888.00 2008-06-22 13:02:37.750 174 12504.92 71.40 55294.80 88888.00 2008-06-22 13:02:37.875 174 12504.85 71.42 55294.80 88888.00 2008-06-22 13:02:38.000 174 12504.80 71.42 55294.80 88888.00 2008-06-22 13:02:38.125 174 12504.83 71.42 55294.80 88888.00 2008-06-22 13:02:38.250 174 12504.83 71.40 55294.80 88888.00 2008-06-22 13:02:38.375 174 12504.80 71.40 55294.80 88888.00 2008-06-22 13:02:38.500 174 12504.80 71.42 55294.82 88888.00 2008-06-22 13:02:38.625 174 12504.85 71.40 55294.82 88888.00 2008-06-22 13:02:38.750 174 12504.85 71.38 55294.82 88888.00 2008-06-22 13:02:38.875 174 12504.83 71.40 55294.80 88888.00 2008-06-22 13:02:39.000 174 12504.80 71.42 55294.80 88888.00 2008-06-22 13:02:39.125 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:39.250 174 12504.80 71.40 55294.78 88888.00 2008-06-22 13:02:39.375 174 12504.85 71.45 55294.75 88888.00 2008-06-22 13:02:39.500 174 12504.80 71.47 55294.75 88888.00 2008-06-22 13:02:39.625 174 12504.80 71.47 55294.78 88888.00 2008-06-22 13:02:39.750 174 12504.88 71.42 55294.75 88888.00 2008-06-22 13:02:39.875 174 12504.90 71.40 55294.75 88888.00 2008-06-22 13:02:40.000 174 12504.90 71.40 55294.72 88888.00 2008-06-22 13:02:40.125 174 12504.90 71.40 55294.72 88888.00 2008-06-22 13:02:40.250 174 12504.85 71.40 55294.78 88888.00 2008-06-22 13:02:40.375 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:40.500 174 12504.85 71.42 55294.75 88888.00 2008-06-22 13:02:40.625 174 12504.80 71.40 55294.75 88888.00 2008-06-22 13:02:40.750 174 12504.77 71.45 55294.78 88888.00 2008-06-22 13:02:40.875 174 12504.77 71.45 55294.78 88888.00 2008-06-22 13:02:41.000 174 12504.80 71.47 55294.75 88888.00 2008-06-22 13:02:41.125 174 12504.80 71.47 55294.78 88888.00 2008-06-22 13:02:41.250 174 12504.80 71.42 55294.80 88888.00 2008-06-22 13:02:41.375 174 12504.85 71.42 55294.80 88888.00 2008-06-22 13:02:41.500 174 12504.85 71.40 55294.80 88888.00 2008-06-22 13:02:41.625 174 12504.80 71.40 55294.80 88888.00 2008-06-22 13:02:41.750 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:41.875 174 12504.85 71.45 55294.78 88888.00 2008-06-22 13:02:42.000 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:42.125 174 12504.85 71.42 55294.80 88888.00 2008-06-22 13:02:42.250 174 12504.85 71.45 55294.80 88888.00 2008-06-22 13:02:42.375 174 12504.85 71.45 55294.80 88888.00 2008-06-22 13:02:42.500 174 12504.85 71.45 55294.80 88888.00 2008-06-22 13:02:42.625 174 12504.88 71.42 55294.78 88888.00 2008-06-22 13:02:42.750 174 12504.88 71.40 55294.78 88888.00 2008-06-22 13:02:42.875 174 12504.83 71.40 55294.78 88888.00 2008-06-22 13:02:43.000 174 12504.83 71.40 55294.78 88888.00 2008-06-22 13:02:43.125 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:43.250 174 12504.75 71.45 55294.80 88888.00 2008-06-22 13:02:43.375 174 12504.80 71.45 55294.80 88888.00 2008-06-22 13:02:43.500 174 12504.83 71.45 55294.78 88888.00 2008-06-22 13:02:43.625 174 12504.77 71.45 55294.75 88888.00 2008-06-22 13:02:43.750 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:43.875 174 12504.88 71.45 55294.78 88888.00 2008-06-22 13:02:44.000 174 12504.88 71.42 55294.78 88888.00 2008-06-22 13:02:44.125 174 12504.92 71.47 55294.78 88888.00 2008-06-22 13:02:44.250 174 12504.90 71.40 55294.78 88888.00 2008-06-22 13:02:44.375 174 12504.88 71.38 55294.80 88888.00 2008-06-22 13:02:44.500 174 12504.88 71.38 55294.80 88888.00 2008-06-22 13:02:44.625 174 12504.88 71.40 55294.78 88888.00 2008-06-22 13:02:44.750 174 12504.88 71.40 55294.75 88888.00 2008-06-22 13:02:44.875 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:45.000 174 12504.90 71.40 55294.78 88888.00 2008-06-22 13:02:45.125 174 12504.88 71.42 55294.78 88888.00 2008-06-22 13:02:45.250 174 12504.80 71.42 55294.78 88888.00 2008-06-22 13:02:45.375 174 12504.83 71.45 55294.78 88888.00 2008-06-22 13:02:45.500 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:45.625 174 12504.85 71.42 55294.78 88888.00 2008-06-22 13:02:45.750 174 12504.90 71.42 55294.75 88888.00 2008-06-22 13:02:45.875 174 12504.92 71.40 55294.75 88888.00 2008-06-22 13:02:46.000 174 12504.88 71.42 55294.75 88888.00 2008-06-22 13:02:46.125 174 12504.83 71.40 55294.75 88888.00 2008-06-22 13:02:46.250 174 12504.85 71.40 55294.78 88888.00 2008-06-22 13:02:46.375 174 12504.95 71.42 55294.78 88888.00 2008-06-22 13:02:46.500 174 12504.95 71.42 55294.78 88888.00 2008-06-22 13:02:46.625 174 12504.95 71.42 55294.78 88888.00 2008-06-22 13:02:46.750 174 12504.92 71.40 55294.78 88888.00 2008-06-22 13:02:46.875 174 12504.95 71.42 55294.78 88888.00 2008-06-22 13:02:47.000 174 12504.98 71.42 55294.78 88888.00 2008-06-22 13:02:47.125 174 12505.05 71.42 55294.78 88888.00 2008-06-22 13:02:47.250 174 12505.02 71.40 55294.80 88888.00 2008-06-22 13:02:47.375 174 12504.98 71.40 55294.80 88888.00 2008-06-22 13:02:47.500 174 12504.95 71.40 55294.80 88888.00 2008-06-22 13:02:47.625 174 12504.92 71.40 55294.82 88888.00 2008-06-22 13:02:47.750 174 12504.92 71.42 55294.85 88888.00 2008-06-22 13:02:47.875 174 12504.92 71.42 55294.85 88888.00 2008-06-22 13:02:48.000 174 12504.92 71.38 55294.82 88888.00 2008-06-22 13:02:48.125 174 12505.00 71.40 55294.80 88888.00 2008-06-22 13:02:48.250 174 12504.98 71.38 55294.82 88888.00 2008-06-22 13:02:48.375 174 12504.90 71.40 55294.82 88888.00 2008-06-22 13:02:48.500 174 12504.90 71.42 55294.80 88888.00 2008-06-22 13:02:48.625 174 12504.95 71.40 55294.78 88888.00 2008-06-22 13:02:48.750 174 12504.95 71.40 55294.75 88888.00 2008-06-22 13:02:48.875 174 12504.98 71.40 55294.78 88888.00 2008-06-22 13:02:49.000 174 12504.98 71.40 55294.75 88888.00 2008-06-22 13:02:49.125 174 12504.95 71.38 55294.75 88888.00 2008-06-22 13:02:49.250 174 12504.92 71.38 55294.75 88888.00 2008-06-22 13:02:49.375 174 12505.02 71.40 55294.80 88888.00 2008-06-22 13:02:49.500 174 12505.00 71.42 55294.78 88888.00 2008-06-22 13:02:49.625 174 12504.98 71.45 55294.78 88888.00 2008-06-22 13:02:49.750 174 12504.95 71.45 55294.78 88888.00 2008-06-22 13:02:49.875 174 12504.95 71.42 55294.75 88888.00 2008-06-22 13:02:50.000 174 12504.95 71.45 55294.75 88888.00 2008-06-22 13:02:50.125 174 12504.98 71.45 55294.75 88888.00 2008-06-22 13:02:50.250 174 12505.02 71.42 55294.75 88888.00 2008-06-22 13:02:50.375 174 12505.10 71.42 55294.75 88888.00 2008-06-22 13:02:50.500 174 12505.05 71.42 55294.75 88888.00 2008-06-22 13:02:50.625 174 12505.00 71.40 55294.72 88888.00 2008-06-22 13:02:50.750 174 12505.05 71.42 55294.72 88888.00 2008-06-22 13:02:50.875 174 12505.05 71.42 55294.72 88888.00 2008-06-22 13:02:51.000 174 12505.00 71.42 55294.72 88888.00 2008-06-22 13:02:51.125 174 12505.02 71.42 55294.72 88888.00 2008-06-22 13:02:51.250 174 12505.02 71.40 55294.72 88888.00 2008-06-22 13:02:51.375 174 12505.08 71.42 55294.70 88888.00 2008-06-22 13:02:51.500 174 12505.05 71.42 55294.70 88888.00 2008-06-22 13:02:51.625 174 12505.02 71.42 55294.70 88888.00 2008-06-22 13:02:51.750 174 12505.02 71.38 55294.75 88888.00 2008-06-22 13:02:51.875 174 12505.05 71.38 55294.70 88888.00 2008-06-22 13:02:52.000 174 12505.15 71.40 55294.70 88888.00 2008-06-22 13:02:52.125 174 12505.15 71.42 55294.70 88888.00 2008-06-22 13:02:52.250 174 12505.08 71.40 55294.72 88888.00 2008-06-22 13:02:52.375 174 12505.08 71.42 55294.72 88888.00 2008-06-22 13:02:52.500 174 12505.02 71.42 55294.72 88888.00 2008-06-22 13:02:52.625 174 12505.02 71.42 55294.72 88888.00 2008-06-22 13:02:52.750 174 12505.05 71.42 55294.75 88888.00 2008-06-22 13:02:52.875 174 12505.05 71.40 55294.72 88888.00 2008-06-22 13:02:53.000 174 12505.15 71.40 55294.72 88888.00 2008-06-22 13:02:53.125 174 12505.23 71.40 55294.72 88888.00 2008-06-22 13:02:53.250 174 12505.20 71.40 55294.75 88888.00 2008-06-22 13:02:53.375 174 12505.20 71.42 55294.75 88888.00 2008-06-22 13:02:53.500 174 12505.23 71.40 55294.78 88888.00 2008-06-22 13:02:53.625 174 12505.25 71.40 55294.78 88888.00 2008-06-22 13:02:53.750 174 12505.20 71.40 55294.78 88888.00 2008-06-22 13:02:53.875 174 12505.20 71.38 55294.78 88888.00 2008-06-22 13:02:54.000 174 12505.25 71.38 55294.75 88888.00 2008-06-22 13:02:54.125 174 12505.23 71.42 55294.75 88888.00 2008-06-22 13:02:54.250 174 12505.23 71.40 55294.78 88888.00 2008-06-22 13:02:54.375 174 12505.23 71.40 55294.75 88888.00 2008-06-22 13:02:54.500 174 12505.20 71.40 55294.75 88888.00 2008-06-22 13:02:54.625 174 12505.25 71.40 55294.75 88888.00 2008-06-22 13:02:54.750 174 12505.23 71.40 55294.75 88888.00 2008-06-22 13:02:54.875 174 12505.15 71.42 55294.72 88888.00 2008-06-22 13:02:55.000 174 12505.15 71.42 55294.75 88888.00 2008-06-22 13:02:55.125 174 12505.15 71.42 55294.75 88888.00 2008-06-22 13:02:55.250 174 12505.15 71.40 55294.72 88888.00 2008-06-22 13:02:55.375 174 12505.17 71.40 55294.70 88888.00 2008-06-22 13:02:55.500 174 12505.20 71.42 55294.70 88888.00 2008-06-22 13:02:55.625 174 12505.15 71.42 55294.70 88888.00 2008-06-22 13:02:55.750 174 12505.10 71.42 55294.70 88888.00 2008-06-22 13:02:55.875 174 12505.12 71.42 55294.70 88888.00 2008-06-22 13:02:56.000 174 12505.12 71.42 55294.70 88888.00 2008-06-22 13:02:56.125 174 12505.17 71.42 55294.72 88888.00 2008-06-22 13:02:56.250 174 12505.10 71.40 55294.75 88888.00 2008-06-22 13:02:56.375 174 12505.17 71.40 55294.75 88888.00 2008-06-22 13:02:56.500 174 12505.23 71.40 55294.72 88888.00 2008-06-22 13:02:56.625 174 12505.27 71.42 55294.72 88888.00 2008-06-22 13:02:56.750 174 12505.27 71.40 55294.72 88888.00 2008-06-22 13:02:56.875 174 12505.25 71.40 55294.75 88888.00 2008-06-22 13:02:57.000 174 12505.17 71.40 55294.78 88888.00 2008-06-22 13:02:57.125 174 12505.12 71.40 55294.80 88888.00 2008-06-22 13:02:57.250 174 12505.23 71.40 55294.75 88888.00 2008-06-22 13:02:57.375 174 12505.25 71.40 55294.72 88888.00 2008-06-22 13:02:57.500 174 12505.25 71.40 55294.72 88888.00 2008-06-22 13:02:57.625 174 12505.30 71.42 55294.75 88888.00 2008-06-22 13:02:57.750 174 12505.25 71.45 55294.75 88888.00 2008-06-22 13:02:57.875 174 12505.20 71.42 55294.75 88888.00 2008-06-22 13:02:58.000 174 12505.17 71.40 55294.75 88888.00 2008-06-22 13:02:58.125 174 12505.20 71.42 55294.75 88888.00 2008-06-22 13:02:58.250 174 12505.20 71.45 55294.80 88888.00 2008-06-22 13:02:58.375 174 12505.25 71.45 55294.80 88888.00 2008-06-22 13:02:58.500 174 12505.27 71.45 55294.75 88888.00 2008-06-22 13:02:58.625 174 12505.27 71.45 55294.72 88888.00 2008-06-22 13:02:58.750 174 12505.30 71.45 55294.75 88888.00 2008-06-22 13:02:58.875 174 12505.27 71.42 55294.75 88888.00 2008-06-22 13:02:59.000 174 12505.25 71.42 55294.72 88888.00 2008-06-22 13:02:59.125 174 12505.25 71.45 55294.75 88888.00 2008-06-22 13:02:59.250 174 12505.27 71.40 55294.75 88888.00 2008-06-22 13:02:59.375 174 12505.38 71.42 55294.75 88888.00 2008-06-22 13:02:59.500 174 12505.38 71.42 55294.75 88888.00 2008-06-22 13:02:59.625 174 12505.38 71.42 55294.72 88888.00 2008-06-22 13:02:59.750 174 12505.40 71.45 55294.75 88888.00 2008-06-22 13:02:59.875 174 12505.35 71.42 55294.75 88888.00 2008-06-22 13:03:00.000 174 12505.27 71.40 55294.72 88888.00 2008-06-22 13:03:00.125 174 12505.25 71.40 55294.72 88888.00 2008-06-22 13:03:00.250 174 12505.25 71.40 55294.72 88888.00 2008-06-22 13:03:00.375 174 12505.33 71.42 55294.70 88888.00 2008-06-22 13:03:00.500 174 12505.33 71.45 55294.72 88888.00 2008-06-22 13:03:00.625 174 12505.35 71.45 55294.72 88888.00 2008-06-22 13:03:00.750 174 12505.40 71.45 55294.72 88888.00 2008-06-22 13:03:00.875 174 12505.40 71.45 55294.72 88888.00 2008-06-22 13:03:01.000 174 12505.42 71.42 55294.70 88888.00 2008-06-22 13:03:01.125 174 12505.40 71.42 55294.70 88888.00 2008-06-22 13:03:01.250 174 12505.38 71.40 55294.68 88888.00 2008-06-22 13:03:01.375 174 12505.48 71.42 55294.68 88888.00 2008-06-22 13:03:01.500 174 12505.55 71.45 55294.70 88888.00 2008-06-22 13:03:01.625 174 12505.55 71.45 55294.70 88888.00 2008-06-22 13:03:01.750 174 12505.50 71.47 55294.70 88888.00 2008-06-22 13:03:01.875 174 12505.50 71.47 55294.70 88888.00 2008-06-22 13:03:02.000 174 12505.48 71.47 55294.70 88888.00 2008-06-22 13:03:02.125 174 12505.50 71.47 55294.72 88888.00 2008-06-22 13:03:02.250 174 12505.48 71.45 55294.70 88888.00 2008-06-22 13:03:02.375 174 12505.50 71.45 55294.70 88888.00 2008-06-22 13:03:02.500 174 12505.42 71.45 55294.70 88888.00 2008-06-22 13:03:02.625 174 12505.42 71.45 55294.72 88888.00 2008-06-22 13:03:02.750 174 12505.48 71.45 55294.75 88888.00 2008-06-22 13:03:02.875 174 12505.45 71.45 55294.75 88888.00 2008-06-22 13:03:03.000 174 12505.42 71.42 55294.72 88888.00 2008-06-22 13:03:03.125 174 12505.45 71.42 55294.70 88888.00 2008-06-22 13:03:03.250 174 12505.42 71.42 55294.72 88888.00 2008-06-22 13:03:03.375 174 12505.40 71.42 55294.75 88888.00 2008-06-22 13:03:03.500 174 12505.38 71.45 55294.75 88888.00 2008-06-22 13:03:03.625 174 12505.42 71.45 55294.72 88888.00 2008-06-22 13:03:03.750 174 12505.45 71.42 55294.70 88888.00 2008-06-22 13:03:03.875 174 12505.50 71.42 55294.70 88888.00 2008-06-22 13:03:04.000 174 12505.48 71.42 55294.70 88888.00 2008-06-22 13:03:04.125 174 12505.42 71.45 55294.70 88888.00 2008-06-22 13:03:04.250 174 12505.35 71.42 55294.70 88888.00 2008-06-22 13:03:04.375 174 12505.38 71.45 55294.70 88888.00 2008-06-22 13:03:04.500 174 12505.45 71.42 55294.70 88888.00 2008-06-22 13:03:04.625 174 12505.48 71.42 55294.72 88888.00 2008-06-22 13:03:04.750 174 12505.42 71.42 55294.72 88888.00 2008-06-22 13:03:04.875 174 12505.40 71.42 55294.75 88888.00 2008-06-22 13:03:05.000 174 12505.45 71.45 55294.78 88888.00 2008-06-22 13:03:05.125 174 12505.45 71.45 55294.78 88888.00 2008-06-22 13:03:05.250 174 12505.40 71.45 55294.72 88888.00 2008-06-22 13:03:05.375 174 12505.45 71.42 55294.75 88888.00 2008-06-22 13:03:05.500 174 12505.48 71.45 55294.75 88888.00 2008-06-22 13:03:05.625 174 12505.48 71.42 55294.75 88888.00 2008-06-22 13:03:05.750 174 12505.48 71.40 55294.75 88888.00 2008-06-22 13:03:05.875 174 12505.50 71.42 55294.75 88888.00 2008-06-22 13:03:06.000 174 12505.52 71.42 55294.72 88888.00 2008-06-22 13:03:06.125 174 12505.55 71.42 55294.72 88888.00 2008-06-22 13:03:06.250 174 12505.48 71.42 55294.72 88888.00 2008-06-22 13:03:06.375 174 12505.50 71.42 55294.72 88888.00 2008-06-22 13:03:06.500 174 12505.50 71.45 55294.75 88888.00 2008-06-22 13:03:06.625 174 12505.52 71.47 55294.72 88888.00 2008-06-22 13:03:06.750 174 12505.52 71.45 55294.72 88888.00 2008-06-22 13:03:06.875 174 12505.58 71.45 55294.70 88888.00 2008-06-22 13:03:07.000 174 12505.58 71.47 55294.72 88888.00 2008-06-22 13:03:07.125 174 12505.58 71.47 55294.72 88888.00 2008-06-22 13:03:07.250 174 12505.52 71.47 55294.75 88888.00 2008-06-22 13:03:07.375 174 12505.55 71.50 55294.70 88888.00 2008-06-22 13:03:07.500 174 12505.50 71.50 55294.68 88888.00 2008-06-22 13:03:07.625 174 12505.50 71.47 55294.65 88888.00 2008-06-22 13:03:07.750 174 12505.55 71.50 55294.68 88888.00 2008-06-22 13:03:07.875 174 12505.58 71.50 55294.70 88888.00 2008-06-22 13:03:08.000 174 12505.55 71.47 55294.68 88888.00 2008-06-22 13:03:08.125 174 12505.55 71.50 55294.70 88888.00 2008-06-22 13:03:08.250 174 12505.52 71.47 55294.72 88888.00 2008-06-22 13:03:08.375 174 12505.55 71.47 55294.70 88888.00 2008-06-22 13:03:08.500 174 12505.55 71.47 55294.70 88888.00 2008-06-22 13:03:08.625 174 12505.52 71.50 55294.70 88888.00 2008-06-22 13:03:08.750 174 12505.50 71.50 55294.72 88888.00 2008-06-22 13:03:08.875 174 12505.45 71.50 55294.70 88888.00 2008-06-22 13:03:09.000 174 12505.42 71.50 55294.68 88888.00 2008-06-22 13:03:09.125 174 12505.45 71.50 55294.72 88888.00 2008-06-22 13:03:09.250 174 12505.48 71.47 55294.72 88888.00 2008-06-22 13:03:09.375 174 12505.58 71.47 55294.70 88888.00 2008-06-22 13:03:09.500 174 12505.60 71.47 55294.70 88888.00 2008-06-22 13:03:09.625 174 12505.60 71.50 55294.72 88888.00 2008-06-22 13:03:09.750 174 12505.62 71.50 55294.72 88888.00 2008-06-22 13:03:09.875 174 12505.62 71.50 55294.75 88888.00 2008-06-22 13:03:10.000 174 12505.62 71.50 55294.75 88888.00 2008-06-22 13:03:10.125 174 12505.55 71.50 55294.72 88888.00 2008-06-22 13:03:10.250 174 12505.55 71.50 55294.75 88888.00 2008-06-22 13:03:10.375 174 12505.60 71.50 55294.72 88888.00 2008-06-22 13:03:10.500 174 12505.62 71.50 55294.75 88888.00 2008-06-22 13:03:10.625 174 12505.67 71.50 55294.75 88888.00 2008-06-22 13:03:10.750 174 12505.60 71.47 55294.75 88888.00 2008-06-22 13:03:10.875 174 12505.60 71.47 55294.78 88888.00 2008-06-22 13:03:11.000 174 12505.60 71.47 55294.78 88888.00 2008-06-22 13:03:11.125 174 12505.60 71.47 55294.78 88888.00 2008-06-22 13:03:11.250 174 12505.62 71.45 55294.80 88888.00 2008-06-22 13:03:11.375 174 12505.62 71.47 55294.80 88888.00 2008-06-22 13:03:11.500 174 12505.55 71.45 55294.78 88888.00 2008-06-22 13:03:11.625 174 12505.50 71.47 55294.78 88888.00 2008-06-22 13:03:11.750 174 12505.52 71.47 55294.72 88888.00 2008-06-22 13:03:11.875 174 12505.50 71.50 55294.75 88888.00 2008-06-22 13:03:12.000 174 12505.45 71.47 55294.75 88888.00 2008-06-22 13:03:12.125 174 12505.48 71.47 55294.78 88888.00 2008-06-22 13:03:12.250 174 12505.48 71.47 55294.80 88888.00 2008-06-22 13:03:12.375 174 12505.52 71.50 55294.80 88888.00 2008-06-22 13:03:12.500 174 12505.52 71.50 55294.78 88888.00 2008-06-22 13:03:12.625 174 12505.55 71.47 55294.75 88888.00 2008-06-22 13:03:12.750 174 12505.50 71.45 55294.75 88888.00 2008-06-22 13:03:12.875 174 12505.55 71.47 55294.75 88888.00 2008-06-22 13:03:13.000 174 12505.58 71.47 55294.72 88888.00 2008-06-22 13:03:13.125 174 12505.50 71.53 55294.72 88888.00 2008-06-22 13:03:13.250 174 12505.48 71.50 55294.75 88888.00 2008-06-22 13:03:13.375 174 12505.50 71.50 55294.72 88888.00 2008-06-22 13:03:13.500 174 12505.45 71.40 55294.57 88888.00 2008-06-22 13:03:13.625 174 12505.52 71.42 55294.57 88888.00 2008-06-22 13:03:13.750 174 12505.58 71.40 55294.57 88888.00 2008-06-22 13:03:13.875 174 12505.60 71.40 55294.57 88888.00 2008-06-22 13:03:14.000 174 12505.55 71.40 55294.57 88888.00 2008-06-22 13:03:14.125 174 12505.55 71.40 55294.57 88888.00 2008-06-22 13:03:14.250 174 12505.50 71.40 55294.62 88888.00 2008-06-22 13:03:14.375 174 12505.52 71.42 55294.62 88888.00 2008-06-22 13:03:14.500 174 12505.62 71.53 55294.75 88888.00 2008-06-22 13:03:14.625 174 12505.58 71.53 55294.75 88888.00 2008-06-22 13:03:14.750 174 12505.58 71.50 55294.75 88888.00 2008-06-22 13:03:14.875 174 12505.58 71.50 55294.70 88888.00 2008-06-22 13:03:15.000 174 12505.55 71.50 55294.70 88888.00 2008-06-22 13:03:15.125 174 12505.58 71.47 55294.72 88888.00 2008-06-22 13:03:15.250 174 12505.60 71.47 55294.75 88888.00 2008-06-22 13:03:15.375 174 12505.62 71.53 55294.75 88888.00 2008-06-22 13:03:15.500 174 12505.58 71.50 55294.72 88888.00 2008-06-22 13:03:15.625 174 12505.55 71.47 55294.72 88888.00 2008-06-22 13:03:15.750 174 12505.52 71.53 55294.72 88888.00 2008-06-22 13:03:15.875 174 12505.50 71.50 55294.75 88888.00 2008-06-22 13:03:16.000 174 12505.50 71.47 55294.72 88888.00 2008-06-22 13:03:16.125 174 12505.55 71.47 55294.72 88888.00 2008-06-22 13:03:16.250 174 12505.58 71.47 55294.78 88888.00 2008-06-22 13:03:16.375 174 12505.60 71.50 55294.78 88888.00 2008-06-22 13:03:16.500 174 12505.58 71.50 55294.80 88888.00 2008-06-22 13:03:16.625 174 12505.60 71.50 55294.78 88888.00 2008-06-22 13:03:16.750 174 12505.60 71.47 55294.78 88888.00 2008-06-22 13:03:16.875 174 12505.60 71.50 55294.78 88888.00 2008-06-22 13:03:17.000 174 12505.52 71.50 55294.75 88888.00 2008-06-22 13:03:17.125 174 12505.58 71.47 55294.75 88888.00 2008-06-22 13:03:17.250 174 12505.58 71.50 55294.78 88888.00 2008-06-22 13:03:17.375 174 12505.52 71.50 55294.72 88888.00 2008-06-22 13:03:17.500 174 12505.45 71.47 55294.75 88888.00 2008-06-22 13:03:17.625 174 12505.50 71.50 55294.78 88888.00 2008-06-22 13:03:17.750 174 12505.52 71.50 55294.78 88888.00 2008-06-22 13:03:17.875 174 12505.52 71.47 55294.75 88888.00 2008-06-22 13:03:18.000 174 12505.58 71.47 55294.75 88888.00 2008-06-22 13:03:18.125 174 12505.60 71.50 55294.75 88888.00 2008-06-22 13:03:18.250 174 12505.60 71.50 55294.78 88888.00 2008-06-22 13:03:18.375 174 12505.62 71.47 55294.78 88888.00 2008-06-22 13:03:18.500 174 12505.65 71.45 55294.78 88888.00 2008-06-22 13:03:18.625 174 12505.62 71.45 55294.80 88888.00 2008-06-22 13:03:18.750 174 12505.58 71.45 55294.78 88888.00 2008-06-22 13:03:18.875 174 12505.58 71.47 55294.75 88888.00 2008-06-22 13:03:19.000 174 12505.60 71.47 55294.78 88888.00 2008-06-22 13:03:19.125 174 12505.62 71.47 55294.78 88888.00 2008-06-22 13:03:19.250 174 12505.58 71.47 55294.75 88888.00 2008-06-22 13:03:19.375 174 12505.55 71.47 55294.78 88888.00 2008-06-22 13:03:19.500 174 12505.62 71.47 55294.80 88888.00 2008-06-22 13:03:19.625 174 12505.62 71.47 55294.75 88888.00 2008-06-22 13:03:19.750 174 12505.60 71.50 55294.75 88888.00 2008-06-22 13:03:19.875 174 12505.62 71.47 55294.72 88888.00 2008-06-22 13:03:20.000 174 12505.67 71.47 55294.75 88888.00 2008-06-22 13:03:20.125 174 12505.65 71.45 55294.75 88888.00 2008-06-22 13:03:20.250 174 12505.58 71.45 55294.75 88888.00 2008-06-22 13:03:20.375 174 12505.62 71.45 55294.75 88888.00 2008-06-22 13:03:20.500 174 12505.62 71.45 55294.75 88888.00 2008-06-22 13:03:20.625 174 12505.60 71.45 55294.75 88888.00 2008-06-22 13:03:20.750 174 12505.60 71.47 55294.75 88888.00 2008-06-22 13:03:20.875 174 12505.52 71.47 55294.75 88888.00 2008-06-22 13:03:21.000 174 12505.58 71.47 55294.75 88888.00 2008-06-22 13:03:21.125 174 12505.67 71.47 55294.75 88888.00 2008-06-22 13:03:21.250 174 12505.73 71.47 55294.75 88888.00 2008-06-22 13:03:21.375 174 12505.70 71.50 55294.75 88888.00 2008-06-22 13:03:21.500 174 12505.65 71.47 55294.75 88888.00 2008-06-22 13:03:21.625 174 12505.70 71.47 55294.72 88888.00 2008-06-22 13:03:21.750 174 12505.70 71.47 55294.72 88888.00 2008-06-22 13:03:21.875 174 12505.65 71.50 55294.72 88888.00 2008-06-22 13:03:22.000 174 12505.62 71.50 55294.72 88888.00 2008-06-22 13:03:22.125 174 12505.62 71.47 55294.72 88888.00 2008-06-22 13:03:22.250 174 12505.60 71.45 55294.75 88888.00 2008-06-22 13:03:22.375 174 12505.65 71.47 55294.75 88888.00 2008-06-22 13:03:22.500 174 12505.73 71.47 55294.75 88888.00 2008-06-22 13:03:22.625 174 12505.75 71.45 55294.78 88888.00 2008-06-22 13:03:22.750 174 12505.73 71.45 55294.80 88888.00 2008-06-22 13:03:22.875 174 12505.70 71.47 55294.80 88888.00 2008-06-22 13:03:23.000 174 12505.70 71.45 55294.80 88888.00 2008-06-22 13:03:23.125 174 12505.65 71.45 55294.80 88888.00 2008-06-22 13:03:23.250 174 12505.60 71.47 55294.80 88888.00 2008-06-22 13:03:23.375 174 12505.67 71.47 55294.82 88888.00 2008-06-22 13:03:23.500 174 12505.67 71.45 55294.82 88888.00 2008-06-22 13:03:23.625 174 12505.65 71.47 55294.85 88888.00 2008-06-22 13:03:23.750 174 12505.67 71.50 55294.85 88888.00 2008-06-22 13:03:23.875 174 12505.65 71.50 55294.82 88888.00 2008-06-22 13:03:24.000 174 12505.62 71.47 55294.82 88888.00 2008-06-22 13:03:24.125 174 12505.62 71.47 55294.80 88888.00 2008-06-22 13:03:24.250 174 12505.60 71.45 55294.80 88888.00 2008-06-22 13:03:24.375 174 12505.62 71.47 55294.82 88888.00 2008-06-22 13:03:24.500 174 12505.62 71.47 55294.82 88888.00 2008-06-22 13:03:24.625 174 12505.62 71.47 55294.82 88888.00 2008-06-22 13:03:24.750 174 12505.58 71.45 55294.80 88888.00 2008-06-22 13:03:24.875 174 12505.60 71.45 55294.75 88888.00 2008-06-22 13:03:25.000 174 12505.62 71.45 55294.72 88888.00 2008-06-22 13:03:25.125 174 12505.62 71.45 55294.78 88888.00 2008-06-22 13:03:25.250 174 12505.52 71.45 55294.80 88888.00 2008-06-22 13:03:25.375 174 12505.58 71.47 55294.80 88888.00 2008-06-22 13:03:25.500 174 12505.55 71.47 55294.78 88888.00 2008-06-22 13:03:25.625 174 12505.58 71.45 55294.80 88888.00 2008-06-22 13:03:25.750 174 12505.58 71.47 55294.80 88888.00 2008-06-22 13:03:25.875 174 12505.58 71.45 55294.80 88888.00 2008-06-22 13:03:26.000 174 12505.55 71.45 55294.80 88888.00 2008-06-22 13:03:26.125 174 12505.55 71.47 55294.80 88888.00 2008-06-22 13:03:26.250 174 12505.55 71.45 55294.85 88888.00 2008-06-22 13:03:26.375 174 12505.58 71.47 55294.82 88888.00 2008-06-22 13:03:26.500 174 12505.65 71.45 55294.82 88888.00 2008-06-22 13:03:26.625 174 12505.67 71.47 55294.82 88888.00 2008-06-22 13:03:26.750 174 12505.62 71.50 55294.80 88888.00 2008-06-22 13:03:26.875 174 12505.52 71.53 55294.80 88888.00 2008-06-22 13:03:27.000 174 12505.52 71.53 55294.80 88888.00 2008-06-22 13:03:27.125 174 12505.55 71.50 55294.80 88888.00 2008-06-22 13:03:27.250 174 12505.55 71.50 55294.82 88888.00 2008-06-22 13:03:27.375 174 12505.58 71.47 55294.82 88888.00 2008-06-22 13:03:27.500 174 12505.58 71.50 55294.82 88888.00 2008-06-22 13:03:27.625 174 12505.55 71.53 55294.82 88888.00 2008-06-22 13:03:27.750 174 12505.58 71.50 55294.82 88888.00 2008-06-22 13:03:27.875 174 12505.50 71.50 55294.80 88888.00 2008-06-22 13:03:28.000 174 12505.55 71.50 55294.78 88888.00 2008-06-22 13:03:28.125 174 12505.60 71.47 55294.78 88888.00 2008-06-22 13:03:28.250 174 12505.58 71.45 55294.78 88888.00 2008-06-22 13:03:28.375 174 12505.58 71.50 55294.80 88888.00 2008-06-22 13:03:28.500 174 12505.58 71.50 55294.85 88888.00 2008-06-22 13:03:28.625 174 12505.65 71.47 55294.80 88888.00 2008-06-22 13:03:28.750 174 12505.62 71.50 55294.80 88888.00 2008-06-22 13:03:28.875 174 12505.52 71.50 55294.80 88888.00 2008-06-22 13:03:29.000 174 12505.50 71.53 55294.80 88888.00 2008-06-22 13:03:29.125 174 12505.50 71.53 55294.80 88888.00 2008-06-22 13:03:29.250 174 12505.42 71.53 55294.82 88888.00 2008-06-22 13:03:29.375 174 12505.48 71.55 55294.82 88888.00 2008-06-22 13:03:29.500 174 12505.52 71.53 55294.80 88888.00 2008-06-22 13:03:29.625 174 12505.58 71.55 55294.82 88888.00 2008-06-22 13:03:29.750 174 12505.48 71.55 55294.88 88888.00 2008-06-22 13:03:29.875 174 12505.40 71.50 55294.90 88888.00 2008-06-22 13:03:30.000 174 12505.42 71.50 55294.88 88888.00 2008-06-22 13:03:30.125 174 12505.50 71.53 55294.88 88888.00 2008-06-22 13:03:30.250 174 12505.50 71.50 55294.85 88888.00 2008-06-22 13:03:30.375 174 12505.55 71.50 55294.80 88888.00 2008-06-22 13:03:30.500 174 12505.58 71.50 55294.80 88888.00 2008-06-22 13:03:30.625 174 12505.58 71.50 55294.80 88888.00 2008-06-22 13:03:30.750 174 12505.58 71.53 55294.78 88888.00 2008-06-22 13:03:30.875 174 12505.50 71.55 55294.80 88888.00 2008-06-22 13:03:31.000 174 12505.48 71.55 55294.85 88888.00 2008-06-22 13:03:31.125 174 12505.48 71.53 55294.85 88888.00 2008-06-22 13:03:31.250 174 12505.42 71.53 55294.88 88888.00 2008-06-22 13:03:31.375 174 12505.48 71.53 55294.85 88888.00 2008-06-22 13:03:31.500 174 12505.45 71.53 55294.82 88888.00 2008-06-22 13:03:31.625 174 12505.42 71.53 55294.82 88888.00 2008-06-22 13:03:31.750 174 12505.42 71.55 55294.80 88888.00 2008-06-22 13:03:31.875 174 12505.52 71.55 55294.82 88888.00 2008-06-22 13:03:32.000 174 12505.60 71.55 55294.82 88888.00 2008-06-22 13:03:32.125 174 12505.62 71.53 55294.82 88888.00 2008-06-22 13:03:32.250 174 12505.58 71.50 55294.80 88888.00 2008-06-22 13:03:32.375 174 12505.58 71.53 55294.82 88888.00 2008-06-22 13:03:32.500 174 12505.55 71.53 55294.82 88888.00 2008-06-22 13:03:32.625 174 12505.52 71.55 55294.80 88888.00 2008-06-22 13:03:32.750 174 12505.52 71.53 55294.80 88888.00 2008-06-22 13:03:32.875 174 12505.50 71.55 55294.82 88888.00 2008-06-22 13:03:33.000 174 12505.48 71.55 55294.82 88888.00 2008-06-22 13:03:33.125 174 12505.52 71.55 55294.82 88888.00 2008-06-22 13:03:33.250 174 12505.45 71.53 55294.82 88888.00 2008-06-22 13:03:33.375 174 12505.40 71.53 55294.82 88888.00 2008-06-22 13:03:33.500 174 12505.38 71.55 55294.85 88888.00 2008-06-22 13:03:33.625 174 12505.42 71.55 55294.85 88888.00 2008-06-22 13:03:33.750 174 12505.40 71.58 55294.88 88888.00 2008-06-22 13:03:33.875 174 12505.33 71.55 55294.90 88888.00 2008-06-22 13:03:34.000 174 12505.35 71.58 55294.88 88888.00 2008-06-22 13:03:34.125 174 12505.38 71.55 55294.88 88888.00 2008-06-22 13:03:34.250 174 12505.42 71.53 55294.88 88888.00 2008-06-22 13:03:34.375 174 12505.48 71.55 55294.85 88888.00 2008-06-22 13:03:34.500 174 12505.55 71.58 55294.85 88888.00 2008-06-22 13:03:34.625 174 12505.60 71.55 55294.88 88888.00 2008-06-22 13:03:34.750 174 12505.55 71.55 55294.90 88888.00 2008-06-22 13:03:34.875 174 12505.50 71.55 55294.88 88888.00 2008-06-22 13:03:35.000 174 12505.55 71.53 55294.88 88888.00 2008-06-22 13:03:35.125 174 12505.52 71.55 55294.90 88888.00 2008-06-22 13:03:35.250 174 12505.38 71.55 55294.90 88888.00 2008-06-22 13:03:35.375 174 12505.40 71.53 55294.88 88888.00 2008-06-22 13:03:35.500 174 12505.50 71.55 55294.90 88888.00 2008-06-22 13:03:35.625 174 12505.55 71.53 55294.90 88888.00 2008-06-22 13:03:35.750 174 12505.48 71.53 55294.88 88888.00 2008-06-22 13:03:35.875 174 12505.45 71.55 55294.88 88888.00 2008-06-22 13:03:36.000 174 12505.45 71.58 55294.88 88888.00 2008-06-22 13:03:36.125 174 12505.48 71.58 55294.90 88888.00 2008-06-22 13:03:36.250 174 12505.48 71.55 55294.90 88888.00 2008-06-22 13:03:36.375 174 12505.52 71.58 55294.88 88888.00 2008-06-22 13:03:36.500 174 12505.50 71.58 55294.90 88888.00 2008-06-22 13:03:36.625 174 12505.45 71.58 55294.90 88888.00 2008-06-22 13:03:36.750 174 12505.40 71.58 55294.90 88888.00 2008-06-22 13:03:36.875 174 12505.42 71.58 55294.88 88888.00 2008-06-22 13:03:37.000 174 12505.48 71.58 55294.88 88888.00 2008-06-22 13:03:37.125 174 12505.45 71.58 55294.85 88888.00 2008-06-22 13:03:37.250 174 12505.42 71.60 55294.88 88888.00 2008-06-22 13:03:37.375 174 12505.48 71.60 55294.82 88888.00 2008-06-22 13:03:37.500 174 12505.45 71.60 55294.82 88888.00 2008-06-22 13:03:37.625 174 12505.42 71.58 55294.82 88888.00 2008-06-22 13:03:37.750 174 12505.42 71.60 55294.88 88888.00 2008-06-22 13:03:37.875 174 12505.48 71.60 55294.88 88888.00 2008-06-22 13:03:38.000 174 12505.52 71.60 55294.85 88888.00 2008-06-22 13:03:38.125 174 12505.50 71.58 55294.85 88888.00 2008-06-22 13:03:38.250 174 12505.42 71.58 55294.85 88888.00 2008-06-22 13:03:38.375 174 12505.40 71.58 55294.85 88888.00 2008-06-22 13:03:38.500 174 12505.40 71.60 55294.82 88888.00 2008-06-22 13:03:38.625 174 12505.42 71.60 55294.82 88888.00 2008-06-22 13:03:38.750 174 12505.48 71.60 55294.88 88888.00 2008-06-22 13:03:38.875 174 12505.48 71.60 55294.88 88888.00 2008-06-22 13:03:39.000 174 12505.50 71.58 55294.85 88888.00 2008-06-22 13:03:39.125 174 12505.48 71.60 55294.85 88888.00 2008-06-22 13:03:39.250 174 12505.38 71.60 55294.85 88888.00 2008-06-22 13:03:39.375 174 12505.42 71.58 55294.85 88888.00 2008-06-22 13:03:39.500 174 12505.45 71.58 55294.85 88888.00 2008-06-22 13:03:39.625 174 12505.42 71.58 55294.85 88888.00 2008-06-22 13:03:39.750 174 12505.45 71.58 55294.88 88888.00 2008-06-22 13:03:39.875 174 12505.52 71.60 55294.88 88888.00 2008-06-22 13:03:40.000 174 12505.58 71.62 55294.85 88888.00 2008-06-22 13:03:40.125 174 12505.50 71.62 55294.88 88888.00 2008-06-22 13:03:40.250 174 12505.42 71.62 55294.93 88888.00 2008-06-22 13:03:40.375 174 12505.48 71.60 55294.90 88888.00 2008-06-22 13:03:40.500 174 12505.48 71.62 55294.90 88888.00 2008-06-22 13:03:40.625 174 12505.45 71.62 55294.90 88888.00 2008-06-22 13:03:40.750 174 12505.38 71.62 55294.93 88888.00 2008-06-22 13:03:40.875 174 12505.33 71.60 55294.93 88888.00 2008-06-22 13:03:41.000 174 12505.33 71.55 55294.88 88888.00 2008-06-22 13:03:41.125 174 12505.38 71.55 55294.88 88888.00 2008-06-22 13:03:41.250 174 12505.50 71.55 55294.90 88888.00 2008-06-22 13:03:41.375 174 12505.55 71.58 55294.95 88888.00 2008-06-22 13:03:41.500 174 12505.45 71.58 55294.95 88888.00 2008-06-22 13:03:41.625 174 12505.38 71.55 55294.95 88888.00 2008-06-22 13:03:41.750 174 12505.40 71.58 55294.95 88888.00 2008-06-22 13:03:41.875 174 12505.42 71.60 55294.95 88888.00 2008-06-22 13:03:42.000 174 12505.45 71.60 55294.90 88888.00 2008-06-22 13:03:42.125 174 12505.42 71.60 55294.90 88888.00 2008-06-22 13:03:42.250 174 12505.42 71.58 55294.90 88888.00 2008-06-22 13:03:42.375 174 12505.48 71.60 55294.93 88888.00 2008-06-22 13:03:42.500 174 12505.42 71.60 55294.90 88888.00 2008-06-22 13:03:42.625 174 12505.38 71.62 55294.90 88888.00 2008-06-22 13:03:42.750 174 12505.40 71.62 55294.90 88888.00 2008-06-22 13:03:42.875 174 12505.38 71.60 55294.90 88888.00 2008-06-22 13:03:43.000 174 12505.40 71.62 55294.90 88888.00 2008-06-22 13:03:43.125 174 12505.38 71.62 55294.90 88888.00 2008-06-22 13:03:43.250 174 12505.38 71.58 55294.93 88888.00 2008-06-22 13:03:43.375 174 12505.42 71.60 55294.95 88888.00 2008-06-22 13:03:43.500 174 12505.40 71.62 55294.93 88888.00 2008-06-22 13:03:43.625 174 12505.38 71.60 55294.93 88888.00 2008-06-22 13:03:43.750 174 12505.40 71.62 55294.93 88888.00 2008-06-22 13:03:43.875 174 12505.40 71.58 55294.90 88888.00 2008-06-22 13:03:44.000 174 12505.35 71.58 55294.90 88888.00 2008-06-22 13:03:44.125 174 12505.38 71.60 55294.90 88888.00 2008-06-22 13:03:44.250 174 12505.38 71.60 55294.93 88888.00 2008-06-22 13:03:44.375 174 12505.38 71.58 55294.90 88888.00 2008-06-22 13:03:44.500 174 12505.33 71.58 55294.93 88888.00 2008-06-22 13:03:44.625 174 12505.35 71.60 55294.93 88888.00 2008-06-22 13:03:44.750 174 12505.42 71.60 55294.93 88888.00 2008-06-22 13:03:44.875 174 12505.38 71.62 55294.90 88888.00 2008-06-22 13:03:45.000 174 12505.33 71.60 55294.93 88888.00 2008-06-22 13:03:45.125 174 12505.30 71.60 55294.95 88888.00 2008-06-22 13:03:45.250 174 12505.27 71.60 55294.95 88888.00 2008-06-22 13:03:45.375 174 12505.27 71.60 55294.95 88888.00 2008-06-22 13:03:45.500 174 12505.38 71.58 55294.95 88888.00 2008-06-22 13:03:45.625 174 12505.40 71.60 55294.93 88888.00 2008-06-22 13:03:45.750 174 12505.35 71.60 55294.93 88888.00 2008-06-22 13:03:45.875 174 12505.33 71.60 55294.93 88888.00 2008-06-22 13:03:46.000 174 12505.38 71.60 55294.90 88888.00 2008-06-22 13:03:46.125 174 12505.42 71.60 55294.93 88888.00 2008-06-22 13:03:46.250 174 12505.33 71.60 55294.93 88888.00 2008-06-22 13:03:46.375 174 12505.30 71.62 55294.93 88888.00 2008-06-22 13:03:46.500 174 12505.25 71.60 55294.95 88888.00 2008-06-22 13:03:46.625 174 12505.30 71.58 55295.00 88888.00 2008-06-22 13:03:46.750 174 12505.35 71.58 55295.00 88888.00 2008-06-22 13:03:46.875 174 12505.40 71.60 55295.00 88888.00 2008-06-22 13:03:47.000 174 12505.42 71.60 55294.97 88888.00 2008-06-22 13:03:47.125 174 12505.42 71.60 55294.97 88888.00 2008-06-22 13:03:47.250 174 12505.40 71.55 55294.97 88888.00 2008-06-22 13:03:47.375 174 12505.45 71.58 55294.97 88888.00 2008-06-22 13:03:47.500 174 12505.42 71.58 55294.97 88888.00 2008-06-22 13:03:47.625 174 12505.38 71.58 55295.00 88888.00 2008-06-22 13:03:47.750 174 12505.40 71.60 55294.95 88888.00 2008-06-22 13:03:47.875 174 12505.42 71.55 55294.95 88888.00 2008-06-22 13:03:48.000 174 12505.42 71.58 55294.95 88888.00 2008-06-22 13:03:48.125 174 12505.40 71.58 55294.97 88888.00 2008-06-22 13:03:48.250 174 12505.40 71.58 55294.95 88888.00 2008-06-22 13:03:48.375 174 12505.50 71.55 55294.97 88888.00 2008-06-22 13:03:48.500 174 12505.52 71.55 55294.97 88888.00 2008-06-22 13:03:48.625 174 12505.50 71.55 55294.97 88888.00 2008-06-22 13:03:48.750 174 12505.48 71.55 55294.95 88888.00 2008-06-22 13:03:48.875 174 12505.40 71.53 55294.95 88888.00 2008-06-22 13:03:49.000 174 12505.42 71.58 55294.93 88888.00 2008-06-22 13:03:49.125 174 12505.48 71.58 55294.93 88888.00 2008-06-22 13:03:49.250 174 12505.50 71.58 55294.95 88888.00 2008-06-22 13:03:49.375 174 12505.52 71.60 55294.95 88888.00 2008-06-22 13:03:49.500 174 12505.45 71.58 55294.93 88888.00 2008-06-22 13:03:49.625 174 12505.45 71.58 55294.93 88888.00 2008-06-22 13:03:49.750 174 12505.42 71.58 55294.95 88888.00 2008-06-22 13:03:49.875 174 12505.38 71.58 55294.95 88888.00 2008-06-22 13:03:50.000 174 12505.40 71.55 55294.93 88888.00 2008-06-22 13:03:50.125 174 12505.40 71.55 55294.95 88888.00 2008-06-22 13:03:50.250 174 12505.40 71.55 55294.95 88888.00 2008-06-22 13:03:50.375 174 12505.45 71.58 55294.95 88888.00 2008-06-22 13:03:50.500 174 12505.38 71.60 55294.93 88888.00 2008-06-22 13:03:50.625 174 12505.35 71.60 55294.95 88888.00 2008-06-22 13:03:50.750 174 12505.40 71.58 55294.93 88888.00 2008-06-22 13:03:50.875 174 12505.45 71.58 55294.95 88888.00 2008-06-22 13:03:51.000 174 12505.42 71.55 55294.93 88888.00 2008-06-22 13:03:51.125 174 12505.42 71.55 55294.93 88888.00 2008-06-22 13:03:51.250 174 12505.35 71.58 55294.93 88888.00 2008-06-22 13:03:51.375 174 12505.38 71.58 55294.93 88888.00 2008-06-22 13:03:51.500 174 12505.40 71.58 55294.93 88888.00 2008-06-22 13:03:51.625 174 12505.42 71.55 55294.93 88888.00 2008-06-22 13:03:51.750 174 12505.38 71.55 55294.93 88888.00 2008-06-22 13:03:51.875 174 12505.40 71.58 55294.95 88888.00 2008-06-22 13:03:52.000 174 12505.42 71.58 55294.93 88888.00 2008-06-22 13:03:52.125 174 12505.40 71.58 55294.93 88888.00 2008-06-22 13:03:52.250 174 12505.33 71.55 55294.93 88888.00 2008-06-22 13:03:52.375 174 12505.33 71.55 55294.90 88888.00 2008-06-22 13:03:52.500 174 12505.40 71.55 55294.93 88888.00 2008-06-22 13:03:52.625 174 12505.42 71.55 55294.95 88888.00 2008-06-22 13:03:52.750 174 12505.45 71.55 55294.95 88888.00 2008-06-22 13:03:52.875 174 12505.38 71.55 55294.93 88888.00 2008-06-22 13:03:53.000 174 12505.40 71.55 55294.93 88888.00 2008-06-22 13:03:53.125 174 12505.40 71.55 55294.93 88888.00 2008-06-22 13:03:53.250 174 12505.38 71.55 55294.95 88888.00 2008-06-22 13:03:53.375 174 12505.42 71.60 55294.95 88888.00 2008-06-22 13:03:53.500 174 12505.40 71.62 55294.95 88888.00 2008-06-22 13:03:53.625 174 12505.38 71.60 55294.95 88888.00 2008-06-22 13:03:53.750 174 12505.40 71.58 55294.95 88888.00 2008-06-22 13:03:53.875 174 12505.42 71.60 55294.95 88888.00 2008-06-22 13:03:54.000 174 12505.45 71.58 55294.95 88888.00 2008-06-22 13:03:54.125 174 12505.42 71.55 55294.93 88888.00 2008-06-22 13:03:54.250 174 12505.35 71.55 55294.95 88888.00 2008-06-22 13:03:54.375 174 12505.42 71.58 55294.95 88888.00 2008-06-22 13:03:54.500 174 12505.42 71.58 55294.95 88888.00 2008-06-22 13:03:54.625 174 12505.42 71.58 55294.95 88888.00 2008-06-22 13:03:54.750 174 12505.40 71.55 55294.95 88888.00 2008-06-22 13:03:54.875 174 12505.38 71.55 55294.95 88888.00 2008-06-22 13:03:55.000 174 12505.38 71.55 55294.95 88888.00 2008-06-22 13:03:55.125 174 12505.38 71.50 55294.95 88888.00 2008-06-22 13:03:55.250 174 12505.35 71.50 55294.95 88888.00 2008-06-22 13:03:55.375 174 12505.42 71.53 55294.93 88888.00 2008-06-22 13:03:55.500 174 12505.40 71.53 55294.93 88888.00 2008-06-22 13:03:55.625 174 12505.35 71.55 55294.95 88888.00 2008-06-22 13:03:55.750 174 12505.40 71.55 55294.95 88888.00 2008-06-22 13:03:55.875 174 12505.38 71.53 55294.93 88888.00 2008-06-22 13:03:56.000 174 12505.38 71.53 55294.93 88888.00 2008-06-22 13:03:56.125 174 12505.40 71.53 55294.95 88888.00 2008-06-22 13:03:56.250 174 12505.40 71.53 55294.95 88888.00 2008-06-22 13:03:56.375 174 12505.42 71.53 55294.93 88888.00 2008-06-22 13:03:56.500 174 12505.38 71.55 55294.90 88888.00 2008-06-22 13:03:56.625 174 12505.38 71.53 55294.90 88888.00 2008-06-22 13:03:56.750 174 12505.40 71.53 55294.93 88888.00 2008-06-22 13:03:56.875 174 12505.45 71.50 55294.90 88888.00 2008-06-22 13:03:57.000 174 12505.48 71.53 55294.90 88888.00 2008-06-22 13:03:57.125 174 12505.40 71.55 55294.90 88888.00 2008-06-22 13:03:57.250 174 12505.40 71.50 55294.93 88888.00 2008-06-22 13:03:57.375 174 12505.48 71.50 55294.93 88888.00 2008-06-22 13:03:57.500 174 12505.45 71.50 55294.95 88888.00 2008-06-22 13:03:57.625 174 12505.40 71.50 55294.93 88888.00 2008-06-22 13:03:57.750 174 12505.40 71.53 55294.93 88888.00 2008-06-22 13:03:57.875 174 12505.40 71.53 55294.90 88888.00 2008-06-22 13:03:58.000 174 12505.40 71.50 55294.93 88888.00 2008-06-22 13:03:58.125 174 12505.35 71.50 55294.95 88888.00 2008-06-22 13:03:58.250 174 12505.33 71.50 55294.93 88888.00 2008-06-22 13:03:58.375 174 12505.35 71.53 55294.93 88888.00 2008-06-22 13:03:58.500 174 12505.35 71.53 55294.95 88888.00 2008-06-22 13:03:58.625 174 12505.33 71.55 55294.93 88888.00 2008-06-22 13:03:58.750 174 12505.35 71.53 55294.95 88888.00 2008-06-22 13:03:58.875 174 12505.38 71.55 55294.97 88888.00 2008-06-22 13:03:59.000 174 12505.35 71.50 55295.00 88888.00 2008-06-22 13:03:59.125 174 12505.33 71.50 55295.00 88888.00 2008-06-22 13:03:59.250 174 12505.35 71.50 55294.95 88888.00 2008-06-22 13:03:59.375 174 12505.42 71.50 55294.93 88888.00 2008-06-22 13:03:59.500 174 12505.33 71.47 55294.90 88888.00 2008-06-22 13:03:59.625 174 12505.30 71.47 55294.93 88888.00 2008-06-22 13:03:59.750 174 12505.33 71.53 55294.95 88888.00 2008-06-22 13:03:59.875 174 12505.30 71.53 55294.93 88888.00 2008-06-22 13:04:00.000 174 12505.38 71.53 55294.93 88888.00 2008-06-22 13:04:00.125 174 12505.40 71.53 55294.95 88888.00 2008-06-22 13:04:00.250 174 12505.38 71.47 55294.97 88888.00 2008-06-22 13:04:00.375 174 12505.40 71.50 55294.95 88888.00 2008-06-22 13:04:00.500 174 12505.42 71.47 55294.95 88888.00 2008-06-22 13:04:00.625 174 12505.48 71.53 55294.95 88888.00 2008-06-22 13:04:00.750 174 12505.42 71.53 55294.93 88888.00 2008-06-22 13:04:00.875 174 12505.42 71.50 55294.95 88888.00 2008-06-22 13:04:01.000 174 12505.45 71.53 55294.95 88888.00 2008-06-22 13:04:01.125 174 12505.45 71.53 55294.95 88888.00 2008-06-22 13:04:01.250 174 12505.40 71.50 55294.95 88888.00 2008-06-22 13:04:01.375 174 12505.42 71.47 55294.95 88888.00 2008-06-22 13:04:01.500 174 12505.40 71.50 55294.97 88888.00 2008-06-22 13:04:01.625 174 12505.40 71.50 55294.95 88888.00 2008-06-22 13:04:01.750 174 12505.45 71.50 55294.93 88888.00 2008-06-22 13:04:01.875 174 12505.48 71.50 55294.93 88888.00 2008-06-22 13:04:02.000 174 12505.48 71.53 55294.90 88888.00 2008-06-22 13:04:02.125 174 12505.40 71.55 55294.90 88888.00 2008-06-22 13:04:02.250 174 12505.35 71.53 55294.93 88888.00 2008-06-22 13:04:02.375 174 12505.40 71.53 55294.93 88888.00 2008-06-22 13:04:02.500 174 12505.40 71.53 55294.95 88888.00 2008-06-22 13:04:02.625 174 12505.40 71.50 55294.95 88888.00 2008-06-22 13:04:02.750 174 12505.38 71.50 55294.95 88888.00 2008-06-22 13:04:02.875 174 12505.35 71.50 55294.97 88888.00 2008-06-22 13:04:03.000 174 12505.30 71.47 55294.97 88888.00 2008-06-22 13:04:03.125 174 12505.33 71.47 55294.97 88888.00 2008-06-22 13:04:03.250 174 12505.27 71.47 55294.97 88888.00 2008-06-22 13:04:03.375 174 12505.25 71.47 55294.97 88888.00 2008-06-22 13:04:03.500 174 12505.33 71.47 55294.97 88888.00 2008-06-22 13:04:03.625 174 12505.33 71.47 55294.95 88888.00 2008-06-22 13:04:03.750 174 12505.35 71.47 55294.95 88888.00 2008-06-22 13:04:03.875 174 12505.38 71.45 55294.95 88888.00 2008-06-22 13:04:04.000 174 12505.42 71.45 55294.93 88888.00 2008-06-22 13:04:04.125 174 12505.40 71.45 55294.95 88888.00 2008-06-22 13:04:04.250 174 12505.27 71.45 55294.97 88888.00 2008-06-22 13:04:04.375 174 12505.35 71.47 55294.95 88888.00 2008-06-22 13:04:04.500 174 12505.35 71.45 55294.95 88888.00 2008-06-22 13:04:04.625 174 12505.38 71.42 55294.97 88888.00 2008-06-22 13:04:04.750 174 12505.38 71.42 55294.97 88888.00 2008-06-22 13:04:04.875 174 12505.38 71.42 55294.97 88888.00 2008-06-22 13:04:05.000 174 12505.40 71.42 55294.97 88888.00 2008-06-22 13:04:05.125 174 12505.38 71.45 55294.97 88888.00 2008-06-22 13:04:05.250 174 12505.30 71.42 55294.95 88888.00 2008-06-22 13:04:05.375 174 12505.30 71.42 55294.95 88888.00 2008-06-22 13:04:05.500 174 12505.35 71.42 55294.97 88888.00 2008-06-22 13:04:05.625 174 12505.42 71.40 55294.97 88888.00 2008-06-22 13:04:05.750 174 12505.40 71.42 55294.95 88888.00 2008-06-22 13:04:05.875 174 12505.33 71.40 55294.95 88888.00 2008-06-22 13:04:06.000 174 12505.27 71.40 55294.95 88888.00 2008-06-22 13:04:06.125 174 12505.30 71.40 55294.95 88888.00 2008-06-22 13:04:06.250 174 12505.33 71.40 55294.95 88888.00 2008-06-22 13:04:06.375 174 12505.30 71.40 55294.97 88888.00 2008-06-22 13:04:06.500 174 12505.25 71.38 55294.95 88888.00 2008-06-22 13:04:06.625 174 12505.25 71.40 55294.95 88888.00 2008-06-22 13:04:06.750 174 12505.30 71.38 55294.97 88888.00 2008-06-22 13:04:06.875 174 12505.25 71.40 55294.95 88888.00 2008-06-22 13:04:07.000 174 12505.23 71.40 55294.95 88888.00 2008-06-22 13:04:07.125 174 12505.25 71.42 55294.95 88888.00 2008-06-22 13:04:07.250 174 12505.25 71.42 55294.97 88888.00 2008-06-22 13:04:07.375 174 12505.30 71.40 55294.95 88888.00 2008-06-22 13:04:07.500 174 12505.35 71.38 55294.95 88888.00 2008-06-22 13:04:07.625 174 12505.38 71.38 55294.95 88888.00 2008-06-22 13:04:07.750 174 12505.38 71.38 55294.97 88888.00 2008-06-22 13:04:07.875 174 12505.35 71.40 55294.95 88888.00 2008-06-22 13:04:08.000 174 12505.38 71.38 55294.93 88888.00 2008-06-22 13:04:08.125 174 12505.42 71.40 55294.93 88888.00 2008-06-22 13:04:08.250 174 12505.38 71.40 55294.97 88888.00 2008-06-22 13:04:08.375 174 12505.40 71.40 55294.97 88888.00 2008-06-22 13:04:08.500 174 12505.45 71.40 55294.97 88888.00 2008-06-22 13:04:08.625 174 12505.48 71.40 55294.95 88888.00 2008-06-22 13:04:08.750 174 12505.48 71.40 55294.95 88888.00 2008-06-22 13:04:08.875 174 12505.55 71.38 55294.95 88888.00 2008-06-22 13:04:09.000 174 12505.55 71.40 55294.95 88888.00 2008-06-22 13:04:09.125 174 12505.48 71.40 55294.95 88888.00 2008-06-22 13:04:09.250 174 12505.42 71.35 55294.97 88888.00 2008-06-22 13:04:09.375 174 12505.50 71.38 55294.95 88888.00 2008-06-22 13:04:09.500 174 12505.50 71.38 55294.97 88888.00 2008-06-22 13:04:09.625 174 12505.42 71.35 55294.95 88888.00 2008-06-22 13:04:09.750 174 12505.42 71.38 55294.95 88888.00 2008-06-22 13:04:09.875 174 12505.40 71.38 55294.95 88888.00 2008-06-22 13:04:10.000 174 12505.42 71.38 55294.95 88888.00 2008-06-22 13:04:10.125 174 12505.40 71.38 55294.93 88888.00 2008-06-22 13:04:10.250 174 12505.45 71.33 55294.93 88888.00 2008-06-22 13:04:10.375 174 12505.52 71.33 55294.93 88888.00 2008-06-22 13:04:10.500 174 12505.45 71.30 55294.95 88888.00 2008-06-22 13:04:10.625 174 12505.48 71.33 55294.97 88888.00 2008-06-22 13:04:10.750 174 12505.48 71.35 55294.97 88888.00 2008-06-22 13:04:10.875 174 12505.50 71.33 55295.00 88888.00 2008-06-22 13:04:11.000 174 12505.50 71.33 55295.00 88888.00 2008-06-22 13:04:11.125 174 12505.45 71.33 55295.03 88888.00 2008-06-22 13:04:11.250 174 12505.33 71.33 55295.00 88888.00 2008-06-22 13:04:11.375 174 12505.33 71.33 55295.00 88888.00 2008-06-22 13:04:11.500 174 12505.33 71.33 55294.97 88888.00 2008-06-22 13:04:11.625 174 12505.33 71.33 55294.97 88888.00 2008-06-22 13:04:11.750 174 12505.35 71.30 55295.00 88888.00 2008-06-22 13:04:11.875 174 12505.35 71.33 55295.00 88888.00 2008-06-22 13:04:12.000 174 12505.38 71.30 55294.97 88888.00 2008-06-22 13:04:12.125 174 12505.42 71.30 55294.97 88888.00 2008-06-22 13:04:12.250 174 12505.42 71.30 55295.00 88888.00 2008-06-22 13:04:12.375 174 12505.45 71.28 55295.00 88888.00 2008-06-22 13:04:12.500 174 12505.40 71.28 55294.97 88888.00 2008-06-22 13:04:12.625 174 12505.40 71.28 55294.95 88888.00 2008-06-22 13:04:12.750 174 12505.45 71.30 55294.95 88888.00 2008-06-22 13:04:12.875 174 12505.45 71.30 55294.93 88888.00 2008-06-22 13:04:13.000 174 12505.48 71.28 55294.90 88888.00 2008-06-22 13:04:13.125 174 12505.55 71.28 55294.93 88888.00 2008-06-22 13:04:13.250 174 12505.42 71.28 55294.95 88888.00 2008-06-22 13:04:13.375 174 12505.45 71.30 55294.95 88888.00 2008-06-22 13:04:13.500 174 12505.48 71.28 55294.95 88888.00 2008-06-22 13:04:13.625 174 12505.50 71.30 55294.97 88888.00 2008-06-22 13:04:13.750 174 12505.45 71.30 55294.93 88888.00 2008-06-22 13:04:13.875 174 12505.38 71.30 55294.93 88888.00 2008-06-22 13:04:14.000 174 12505.33 71.28 55294.90 88888.00 2008-06-22 13:04:14.125 174 12505.33 71.28 55294.90 88888.00 2008-06-22 13:04:14.250 174 12505.33 71.28 55294.95 88888.00 2008-06-22 13:04:14.375 174 12505.42 71.28 55294.97 88888.00 2008-06-22 13:04:14.500 174 12505.45 71.28 55294.93 88888.00 2008-06-22 13:04:14.625 174 12505.48 71.28 55294.93 88888.00 2008-06-22 13:04:14.750 174 12505.48 71.30 55294.95 88888.00 2008-06-22 13:04:14.875 174 12505.42 71.30 55294.95 88888.00 2008-06-22 13:04:15.000 174 12505.45 71.28 55294.93 88888.00 2008-06-22 13:04:15.125 174 12505.52 71.25 55294.95 88888.00 2008-06-22 13:04:15.250 174 12505.58 71.25 55294.93 88888.00 2008-06-22 13:04:15.375 174 12505.60 71.28 55294.95 88888.00 2008-06-22 13:04:15.500 174 12505.55 71.28 55294.95 88888.00 2008-06-22 13:04:15.625 174 12505.52 71.30 55294.95 88888.00 2008-06-22 13:04:15.750 174 12505.55 71.25 55294.97 88888.00 2008-06-22 13:04:15.875 174 12505.55 71.22 55294.97 88888.00 2008-06-22 13:04:16.000 174 12505.62 71.22 55294.97 88888.00 2008-06-22 13:04:16.125 174 12505.62 71.22 55294.95 88888.00 2008-06-22 13:04:16.250 174 12505.58 71.25 55294.95 88888.00 2008-06-22 13:04:16.375 174 12505.60 71.28 55294.95 88888.00 2008-06-22 13:04:16.500 174 12505.65 71.28 55294.95 88888.00 2008-06-22 13:04:16.625 174 12505.58 71.28 55294.95 88888.00 2008-06-22 13:04:16.750 174 12505.50 71.25 55294.97 88888.00 2008-06-22 13:04:16.875 174 12505.55 71.22 55294.97 88888.00 2008-06-22 13:04:17.000 174 12505.60 71.22 55294.95 88888.00 2008-06-22 13:04:17.125 174 12505.58 71.25 55294.97 88888.00 2008-06-22 13:04:17.250 174 12505.55 71.22 55294.97 88888.00 2008-06-22 13:04:17.375 174 12505.55 71.22 55294.95 88888.00 2008-06-22 13:04:17.500 174 12505.55 71.20 55294.93 88888.00 2008-06-22 13:04:17.625 174 12505.55 71.25 55294.95 88888.00 2008-06-22 13:04:17.750 174 12505.52 71.25 55294.97 88888.00 2008-06-22 13:04:17.875 174 12505.55 71.22 55294.95 88888.00 2008-06-22 13:04:18.000 174 12505.58 71.25 55294.95 88888.00 2008-06-22 13:04:18.125 174 12505.58 71.25 55294.95 88888.00 2008-06-22 13:04:18.250 174 12505.52 71.25 55294.97 88888.00 2008-06-22 13:04:18.375 174 12505.50 71.28 55294.97 88888.00 2008-06-22 13:04:18.500 174 12505.48 71.28 55294.97 88888.00 2008-06-22 13:04:18.625 174 12505.58 71.22 55294.95 88888.00 2008-06-22 13:04:18.750 174 12505.55 71.22 55294.95 88888.00 2008-06-22 13:04:18.875 174 12505.48 71.25 55294.95 88888.00 2008-06-22 13:04:19.000 174 12505.50 71.22 55294.90 88888.00 2008-06-22 13:04:19.125 174 12505.52 71.20 55294.93 88888.00 2008-06-22 13:04:19.250 174 12505.50 71.22 55294.95 88888.00 2008-06-22 13:04:19.375 174 12505.45 71.25 55294.95 88888.00 2008-06-22 13:04:19.500 174 12505.40 71.22 55294.93 88888.00 2008-06-22 13:04:19.625 174 12505.38 71.25 55294.93 88888.00 2008-06-22 13:04:19.750 174 12505.42 71.28 55294.93 88888.00 2008-06-22 13:04:19.875 174 12505.50 71.25 55294.93 88888.00 2008-06-22 13:04:20.000 174 12505.48 71.22 55294.90 88888.00 2008-06-22 13:04:20.125 174 12505.48 71.22 55294.93 88888.00 2008-06-22 13:04:20.250 174 12505.50 71.22 55294.95 88888.00 2008-06-22 13:04:20.375 174 12505.52 71.25 55294.93 88888.00 2008-06-22 13:04:20.500 174 12505.45 71.22 55294.95 88888.00 2008-06-22 13:04:20.625 174 12505.48 71.22 55294.93 88888.00 2008-06-22 13:04:20.750 174 12505.52 71.20 55294.93 88888.00 2008-06-22 13:04:20.875 174 12505.52 71.22 55294.95 88888.00 2008-06-22 13:04:21.000 174 12505.50 71.22 55294.95 88888.00 2008-06-22 13:04:21.125 174 12505.50 71.20 55294.93 88888.00 2008-06-22 13:04:21.250 174 12505.45 71.17 55294.93 88888.00 2008-06-22 13:04:21.375 174 12505.50 71.20 55294.93 88888.00 2008-06-22 13:04:21.500 174 12505.45 71.20 55294.95 88888.00 2008-06-22 13:04:21.625 174 12505.42 71.20 55294.95 88888.00 2008-06-22 13:04:21.750 174 12505.40 71.22 55294.95 88888.00 2008-06-22 13:04:21.875 174 12505.40 71.22 55294.97 88888.00 2008-06-22 13:04:22.000 174 12505.45 71.20 55294.95 88888.00 2008-06-22 13:04:22.125 174 12505.48 71.20 55294.95 88888.00 2008-06-22 13:04:22.250 174 12505.48 71.15 55294.97 88888.00 2008-06-22 13:04:22.375 174 12505.50 71.20 55294.97 88888.00 2008-06-22 13:04:22.500 174 12505.48 71.22 55295.00 88888.00 2008-06-22 13:04:22.625 174 12505.45 71.25 55295.03 88888.00 2008-06-22 13:04:22.750 174 12505.42 71.22 55295.00 88888.00 2008-06-22 13:04:22.875 174 12505.55 71.20 55295.00 88888.00 2008-06-22 13:04:23.000 174 12505.55 71.20 55294.97 88888.00 2008-06-22 13:04:23.125 174 12505.50 71.20 55294.97 88888.00 2008-06-22 13:04:23.250 174 12505.42 71.20 55294.95 88888.00 2008-06-22 13:04:23.375 174 12505.48 71.22 55294.97 88888.00 2008-06-22 13:04:23.500 174 12505.45 71.22 55295.00 88888.00 2008-06-22 13:04:23.625 174 12505.55 71.22 55295.00 88888.00 2008-06-22 13:04:23.750 174 12505.58 71.20 55295.00 88888.00 2008-06-22 13:04:23.875 174 12505.55 71.20 55294.97 88888.00 2008-06-22 13:04:24.000 174 12505.50 71.17 55294.95 88888.00 2008-06-22 13:04:24.125 174 12505.42 71.17 55295.00 88888.00 2008-06-22 13:04:24.250 174 12505.42 71.20 55295.03 88888.00 2008-06-22 13:04:24.375 174 12505.45 71.22 55295.03 88888.00 2008-06-22 13:04:24.500 174 12505.42 71.22 55295.00 88888.00 2008-06-22 13:04:24.625 174 12505.40 71.20 55294.97 88888.00 2008-06-22 13:04:24.750 174 12505.42 71.17 55294.97 88888.00 2008-06-22 13:04:24.875 174 12505.45 71.20 55294.97 88888.00 2008-06-22 13:04:25.000 174 12505.45 71.20 55294.97 88888.00 2008-06-22 13:04:25.125 174 12505.45 71.20 55294.97 88888.00 2008-06-22 13:04:25.250 174 12505.45 71.20 55294.97 88888.00 2008-06-22 13:04:25.375 174 12505.48 71.20 55294.95 88888.00 2008-06-22 13:04:25.500 174 12505.45 71.17 55294.95 88888.00 2008-06-22 13:04:25.625 174 12505.50 71.20 55294.95 88888.00 2008-06-22 13:04:25.750 174 12505.52 71.17 55294.95 88888.00 2008-06-22 13:04:25.875 174 12505.50 71.20 55294.95 88888.00 2008-06-22 13:04:26.000 174 12505.45 71.20 55294.93 88888.00 2008-06-22 13:04:26.125 174 12505.42 71.20 55294.93 88888.00 2008-06-22 13:04:26.250 174 12505.45 71.17 55294.95 88888.00 2008-06-22 13:04:26.375 174 12505.48 71.20 55294.95 88888.00 2008-06-22 13:04:26.500 174 12505.45 71.20 55294.97 88888.00 2008-06-22 13:04:26.625 174 12505.48 71.17 55295.00 88888.00 2008-06-22 13:04:26.750 174 12505.50 71.15 55295.00 88888.00 2008-06-22 13:04:26.875 174 12505.55 71.17 55294.97 88888.00 2008-06-22 13:04:27.000 174 12505.55 71.17 55294.95 88888.00 2008-06-22 13:04:27.125 174 12505.58 71.15 55294.95 88888.00 2008-06-22 13:04:27.250 174 12505.60 71.17 55295.00 88888.00 2008-06-22 13:04:27.375 174 12505.58 71.17 55295.00 88888.00 2008-06-22 13:04:27.500 174 12505.50 71.17 55294.97 88888.00 2008-06-22 13:04:27.625 174 12505.48 71.17 55294.97 88888.00 2008-06-22 13:04:27.750 174 12505.42 71.17 55294.97 88888.00 2008-06-22 13:04:27.875 174 12505.42 71.17 55295.00 88888.00 2008-06-22 13:04:28.000 174 12505.42 71.17 55294.97 88888.00 2008-06-22 13:04:28.125 174 12505.40 71.17 55294.97 88888.00 2008-06-22 13:04:28.250 174 12505.35 71.15 55295.00 88888.00 2008-06-22 13:04:28.375 174 12505.38 71.17 55295.03 88888.00 2008-06-22 13:04:28.500 174 12505.42 71.20 55295.03 88888.00 2008-06-22 13:04:28.625 174 12505.50 71.17 55295.03 88888.00 2008-06-22 13:04:28.750 174 12505.45 71.20 55295.03 88888.00 2008-06-22 13:04:28.875 174 12505.42 71.20 55295.00 88888.00 2008-06-22 13:04:29.000 174 12505.48 71.17 55295.00 88888.00 2008-06-22 13:04:29.125 174 12505.45 71.17 55295.03 88888.00 2008-06-22 13:04:29.250 174 12505.40 71.17 55295.05 88888.00 2008-06-22 13:04:29.375 174 12505.40 71.17 55295.05 88888.00 2008-06-22 13:04:29.500 174 12505.38 71.17 55295.07 88888.00 2008-06-22 13:04:29.625 174 12505.35 71.17 55295.07 88888.00 2008-06-22 13:04:29.750 174 12505.35 71.17 55295.07 88888.00 2008-06-22 13:04:29.875 174 12505.40 71.20 55295.07 88888.00 2008-06-22 13:04:30.000 174 12505.42 71.17 55295.05 88888.00 2008-06-22 13:04:30.125 174 12505.35 71.20 55295.03 88888.00 2008-06-22 13:04:30.250 174 12505.35 71.20 55295.03 88888.00 2008-06-22 13:04:30.375 174 12505.45 71.17 55295.05 88888.00 2008-06-22 13:04:30.500 174 12505.42 71.20 55295.05 88888.00 2008-06-22 13:04:30.625 174 12505.38 71.20 55295.05 88888.00 2008-06-22 13:04:30.750 174 12505.33 71.20 55295.03 88888.00 2008-06-22 13:04:30.875 174 12505.33 71.20 55295.05 88888.00 2008-06-22 13:04:31.000 174 12505.33 71.20 55295.05 88888.00 2008-06-22 13:04:31.125 174 12505.30 71.17 55295.05 88888.00 2008-06-22 13:04:31.250 174 12505.27 71.17 55295.07 88888.00 2008-06-22 13:04:31.375 174 12505.35 71.20 55295.07 88888.00 2008-06-22 13:04:31.500 174 12505.35 71.20 55295.10 88888.00 2008-06-22 13:04:31.625 174 12505.38 71.20 55295.10 88888.00 2008-06-22 13:04:31.750 174 12505.33 71.22 55295.07 88888.00 2008-06-22 13:04:31.875 174 12505.17 71.20 55295.07 88888.00 2008-06-22 13:04:32.000 174 12505.20 71.20 55295.07 88888.00 2008-06-22 13:04:32.125 174 12505.20 71.17 55295.10 88888.00 2008-06-22 13:04:32.250 174 12505.20 71.17 55295.05 88888.00 2008-06-22 13:04:32.375 174 12505.20 71.20 55295.05 88888.00 2008-06-22 13:04:32.500 174 12505.20 71.20 55295.07 88888.00 2008-06-22 13:04:32.625 174 12505.15 71.20 55295.07 88888.00 2008-06-22 13:04:32.750 174 12505.15 71.22 55295.05 88888.00 2008-06-22 13:04:32.875 174 12505.15 71.22 55295.05 88888.00 2008-06-22 13:04:33.000 174 12505.12 71.22 55295.05 88888.00 2008-06-22 13:04:33.125 174 12505.12 71.20 55295.07 88888.00 2008-06-22 13:04:33.250 174 12505.20 71.20 55295.10 88888.00 2008-06-22 13:04:33.375 174 12505.23 71.20 55295.07 88888.00 2008-06-22 13:04:33.500 174 12505.20 71.22 55295.05 88888.00 2008-06-22 13:04:33.625 174 12505.17 71.20 55295.07 88888.00 2008-06-22 13:04:33.750 174 12505.20 71.20 55295.07 88888.00 2008-06-22 13:04:33.875 174 12505.23 71.17 55295.05 88888.00 2008-06-22 13:04:34.000 174 12505.20 71.15 55295.03 88888.00 2008-06-22 13:04:34.125 174 12505.15 71.17 55295.05 88888.00 2008-06-22 13:04:34.250 174 12505.15 71.22 55295.07 88888.00 2008-06-22 13:04:34.375 174 12505.17 71.20 55295.07 88888.00 2008-06-22 13:04:34.500 174 12505.15 71.22 55295.07 88888.00 2008-06-22 13:04:34.625 174 12505.10 71.22 55295.10 88888.00 2008-06-22 13:04:34.750 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:04:34.875 174 12505.17 71.25 55295.10 88888.00 2008-06-22 13:04:35.000 174 12505.15 71.22 55295.10 88888.00 2008-06-22 13:04:35.125 174 12505.12 71.20 55295.10 88888.00 2008-06-22 13:04:35.250 174 12505.15 71.20 55295.15 88888.00 2008-06-22 13:04:35.375 174 12505.25 71.22 55295.12 88888.00 2008-06-22 13:04:35.500 174 12505.25 71.22 55295.10 88888.00 2008-06-22 13:04:35.625 174 12505.20 71.22 55295.12 88888.00 2008-06-22 13:04:35.750 174 12505.20 71.22 55295.10 88888.00 2008-06-22 13:04:35.875 174 12505.17 71.25 55295.12 88888.00 2008-06-22 13:04:36.000 174 12505.20 71.22 55295.12 88888.00 2008-06-22 13:04:36.125 174 12505.23 71.20 55295.12 88888.00 2008-06-22 13:04:36.250 174 12505.17 71.17 55295.12 88888.00 2008-06-22 13:04:36.375 174 12505.25 71.20 55295.12 88888.00 2008-06-22 13:04:36.500 174 12505.25 71.20 55295.12 88888.00 2008-06-22 13:04:36.625 174 12505.17 71.20 55295.12 88888.00 2008-06-22 13:04:36.750 174 12505.12 71.20 55295.10 88888.00 2008-06-22 13:04:36.875 174 12505.10 71.20 55295.10 88888.00 2008-06-22 13:04:37.000 174 12505.12 71.20 55295.07 88888.00 2008-06-22 13:04:37.125 174 12505.15 71.25 55295.12 88888.00 2008-06-22 13:04:37.250 174 12505.15 71.22 55295.12 88888.00 2008-06-22 13:04:37.375 174 12505.27 71.25 55295.12 88888.00 2008-06-22 13:04:37.500 174 12505.25 71.25 55295.12 88888.00 2008-06-22 13:04:37.625 174 12505.15 71.25 55295.10 88888.00 2008-06-22 13:04:37.750 174 12505.15 71.25 55295.07 88888.00 2008-06-22 13:04:37.875 174 12505.15 71.25 55295.07 88888.00 2008-06-22 13:04:38.000 174 12505.15 71.22 55295.10 88888.00 2008-06-22 13:04:38.125 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:04:38.250 174 12505.15 71.22 55295.12 88888.00 2008-06-22 13:04:38.375 174 12505.23 71.20 55295.10 88888.00 2008-06-22 13:04:38.500 174 12505.20 71.22 55295.07 88888.00 2008-06-22 13:04:38.625 174 12505.17 71.20 55295.10 88888.00 2008-06-22 13:04:38.750 174 12505.17 71.20 55295.07 88888.00 2008-06-22 13:04:38.875 174 12505.15 71.22 55295.07 88888.00 2008-06-22 13:04:39.000 174 12505.15 71.22 55295.10 88888.00 2008-06-22 13:04:39.125 174 12505.15 71.22 55295.12 88888.00 2008-06-22 13:04:39.250 174 12505.08 71.22 55295.12 88888.00 2008-06-22 13:04:39.375 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:04:39.500 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:04:39.625 174 12505.12 71.25 55295.12 88888.00 2008-06-22 13:04:39.750 174 12505.10 71.25 55295.12 88888.00 2008-06-22 13:04:39.875 174 12505.12 71.25 55295.10 88888.00 2008-06-22 13:04:40.000 174 12505.10 71.25 55295.10 88888.00 2008-06-22 13:04:40.125 174 12505.05 71.25 55295.10 88888.00 2008-06-22 13:04:40.250 174 12505.00 71.25 55295.10 88888.00 2008-06-22 13:04:40.375 174 12505.02 71.25 55295.07 88888.00 2008-06-22 13:04:40.500 174 12505.02 71.25 55295.10 88888.00 2008-06-22 13:04:40.625 174 12505.05 71.22 55295.10 88888.00 2008-06-22 13:04:40.750 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:04:40.875 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:04:41.000 174 12505.00 71.22 55295.12 88888.00 2008-06-22 13:04:41.125 174 12505.02 71.22 55295.12 88888.00 2008-06-22 13:04:41.250 174 12505.05 71.20 55295.12 88888.00 2008-06-22 13:04:41.375 174 12505.10 71.22 55295.15 88888.00 2008-06-22 13:04:41.500 174 12505.02 71.22 55295.15 88888.00 2008-06-22 13:04:41.625 174 12505.02 71.22 55295.15 88888.00 2008-06-22 13:04:41.750 174 12505.02 71.25 55295.12 88888.00 2008-06-22 13:04:41.875 174 12505.02 71.25 55295.12 88888.00 2008-06-22 13:04:42.000 174 12505.02 71.25 55295.12 88888.00 2008-06-22 13:04:42.125 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:04:42.250 174 12505.12 71.22 55295.12 88888.00 2008-06-22 13:04:42.375 174 12505.15 71.22 55295.10 88888.00 2008-06-22 13:04:42.500 174 12505.08 71.20 55295.12 88888.00 2008-06-22 13:04:42.625 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:04:42.750 174 12505.08 71.22 55295.12 88888.00 2008-06-22 13:04:42.875 174 12505.10 71.20 55295.10 88888.00 2008-06-22 13:04:43.000 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:04:43.125 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:04:43.250 174 12505.17 71.25 55295.10 88888.00 2008-06-22 13:04:43.375 174 12505.17 71.25 55295.10 88888.00 2008-06-22 13:04:43.500 174 12505.10 71.17 55295.07 88888.00 2008-06-22 13:04:43.625 174 12505.15 71.20 55295.07 88888.00 2008-06-22 13:04:43.750 174 12505.20 71.22 55295.10 88888.00 2008-06-22 13:04:43.875 174 12505.17 71.22 55295.12 88888.00 2008-06-22 13:04:44.000 174 12505.17 71.25 55295.10 88888.00 2008-06-22 13:04:44.125 174 12505.23 71.25 55295.10 88888.00 2008-06-22 13:04:44.250 174 12505.17 71.22 55295.10 88888.00 2008-06-22 13:04:44.375 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:04:44.500 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:04:44.625 174 12505.12 71.22 55295.12 88888.00 2008-06-22 13:04:44.750 174 12505.08 71.22 55295.10 88888.00 2008-06-22 13:04:44.875 174 12505.02 71.22 55295.12 88888.00 2008-06-22 13:04:45.000 174 12505.02 71.25 55295.10 88888.00 2008-06-22 13:04:45.125 174 12505.08 71.22 55295.12 88888.00 2008-06-22 13:04:45.250 174 12505.08 71.20 55295.15 88888.00 2008-06-22 13:04:45.375 174 12505.15 71.20 55295.12 88888.00 2008-06-22 13:04:45.500 174 12505.20 71.22 55295.12 88888.00 2008-06-22 13:04:45.625 174 12505.20 71.20 55295.12 88888.00 2008-06-22 13:04:45.750 174 12505.15 71.20 55295.12 88888.00 2008-06-22 13:04:45.875 174 12505.15 71.22 55295.15 88888.00 2008-06-22 13:04:46.000 174 12505.12 71.20 55295.15 88888.00 2008-06-22 13:04:46.125 174 12505.15 71.17 55295.12 88888.00 2008-06-22 13:04:46.250 174 12505.12 71.15 55295.12 88888.00 2008-06-22 13:04:46.375 174 12505.15 71.17 55295.12 88888.00 2008-06-22 13:04:46.500 174 12505.15 71.20 55295.12 88888.00 2008-06-22 13:04:46.625 174 12505.15 71.22 55295.12 88888.00 2008-06-22 13:04:46.750 174 12505.10 71.17 55295.12 88888.00 2008-06-22 13:04:46.875 174 12505.10 71.17 55295.12 88888.00 2008-06-22 13:04:47.000 174 12505.10 71.17 55295.10 88888.00 2008-06-22 13:04:47.125 174 12505.08 71.17 55295.12 88888.00 2008-06-22 13:04:47.250 174 12505.05 71.20 55295.15 88888.00 2008-06-22 13:04:47.375 174 12505.15 71.20 55295.15 88888.00 2008-06-22 13:04:47.500 174 12505.17 71.22 55295.12 88888.00 2008-06-22 13:04:47.625 174 12505.17 71.20 55295.15 88888.00 2008-06-22 13:04:47.750 174 12505.20 71.20 55295.15 88888.00 2008-06-22 13:04:47.875 174 12505.23 71.22 55295.12 88888.00 2008-06-22 13:04:48.000 174 12505.23 71.20 55295.10 88888.00 2008-06-22 13:04:48.125 174 12505.12 71.20 55295.12 88888.00 2008-06-22 13:04:48.250 174 12505.02 71.17 55295.12 88888.00 2008-06-22 13:04:48.375 174 12505.08 71.17 55295.10 88888.00 2008-06-22 13:04:48.500 174 12505.05 71.17 55295.10 88888.00 2008-06-22 13:04:48.625 174 12505.05 71.20 55295.07 88888.00 2008-06-22 13:04:48.750 174 12505.15 71.20 55295.10 88888.00 2008-06-22 13:04:48.875 174 12505.10 71.17 55295.10 88888.00 2008-06-22 13:04:49.000 174 12505.08 71.20 55295.07 88888.00 2008-06-22 13:04:49.125 174 12505.08 71.22 55295.07 88888.00 2008-06-22 13:04:49.250 174 12505.10 71.22 55295.07 88888.00 2008-06-22 13:04:49.375 174 12505.15 71.20 55295.07 88888.00 2008-06-22 13:04:49.500 174 12505.15 71.17 55295.10 88888.00 2008-06-22 13:04:49.625 174 12505.08 71.17 55295.07 88888.00 2008-06-22 13:04:49.750 174 12505.02 71.20 55295.10 88888.00 2008-06-22 13:04:49.875 174 12505.02 71.17 55295.05 88888.00 2008-06-22 13:04:50.000 174 12505.00 71.15 55295.05 88888.00 2008-06-22 13:04:50.125 174 12505.15 71.17 55295.07 88888.00 2008-06-22 13:04:50.250 174 12505.15 71.15 55295.07 88888.00 2008-06-22 13:04:50.375 174 12505.17 71.17 55295.07 88888.00 2008-06-22 13:04:50.500 174 12505.17 71.17 55295.05 88888.00 2008-06-22 13:04:50.625 174 12505.23 71.15 55295.07 88888.00 2008-06-22 13:04:50.750 174 12505.25 71.15 55295.12 88888.00 2008-06-22 13:04:50.875 174 12505.17 71.15 55295.12 88888.00 2008-06-22 13:04:51.000 174 12505.10 71.15 55295.07 88888.00 2008-06-22 13:04:51.125 174 12505.12 71.15 55295.10 88888.00 2008-06-22 13:04:51.250 174 12505.10 71.12 55295.12 88888.00 2008-06-22 13:04:51.375 174 12505.12 71.15 55295.12 88888.00 2008-06-22 13:04:51.500 174 12505.17 71.17 55295.12 88888.00 2008-06-22 13:04:51.625 174 12505.25 71.17 55295.10 88888.00 2008-06-22 13:04:51.750 174 12505.20 71.17 55295.12 88888.00 2008-06-22 13:04:51.875 174 12505.23 71.17 55295.12 88888.00 2008-06-22 13:04:52.000 174 12505.23 71.15 55295.07 88888.00 2008-06-22 13:04:52.125 174 12505.30 71.15 55295.07 88888.00 2008-06-22 13:04:52.250 174 12505.30 71.12 55295.05 88888.00 2008-06-22 13:04:52.375 174 12505.17 71.15 55295.05 88888.00 2008-06-22 13:04:52.500 174 12505.12 71.15 55295.07 88888.00 2008-06-22 13:04:52.625 174 12505.17 71.15 55295.07 88888.00 2008-06-22 13:04:52.750 174 12505.17 71.12 55295.07 88888.00 2008-06-22 13:04:52.875 174 12505.25 71.12 55295.10 88888.00 2008-06-22 13:04:53.000 174 12505.38 71.12 55295.10 88888.00 2008-06-22 13:04:53.125 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:04:53.250 174 12505.35 71.12 55295.12 88888.00 2008-06-22 13:04:53.375 174 12505.38 71.12 55295.15 88888.00 2008-06-22 13:04:53.500 174 12505.40 71.12 55295.18 88888.00 2008-06-22 13:04:53.625 174 12505.33 71.10 55295.18 88888.00 2008-06-22 13:04:53.750 174 12505.25 71.12 55295.18 88888.00 2008-06-22 13:04:53.875 174 12505.25 71.10 55295.15 88888.00 2008-06-22 13:04:54.000 174 12505.27 71.08 55295.12 88888.00 2008-06-22 13:04:54.125 174 12505.27 71.08 55295.15 88888.00 2008-06-22 13:04:54.250 174 12505.30 71.08 55295.15 88888.00 2008-06-22 13:04:54.375 174 12505.35 71.08 55295.10 88888.00 2008-06-22 13:04:54.500 174 12505.35 71.08 55295.07 88888.00 2008-06-22 13:04:54.625 174 12505.35 71.10 55295.07 88888.00 2008-06-22 13:04:54.750 174 12505.35 71.10 55295.10 88888.00 2008-06-22 13:04:54.875 174 12505.30 71.10 55295.10 88888.00 2008-06-22 13:04:55.000 174 12505.30 71.10 55295.10 88888.00 2008-06-22 13:04:55.125 174 12505.33 71.08 55295.12 88888.00 2008-06-22 13:04:55.250 174 12505.23 71.08 55295.12 88888.00 2008-06-22 13:04:55.375 174 12505.25 71.08 55295.12 88888.00 2008-06-22 13:04:55.500 174 12505.25 71.08 55295.10 88888.00 2008-06-22 13:04:55.625 174 12505.27 71.08 55295.07 88888.00 2008-06-22 13:04:55.750 174 12505.27 71.08 55295.05 88888.00 2008-06-22 13:04:55.875 174 12505.30 71.05 55295.07 88888.00 2008-06-22 13:04:56.000 174 12505.33 71.05 55295.05 88888.00 2008-06-22 13:04:56.125 174 12505.33 71.05 55295.05 88888.00 2008-06-22 13:04:56.250 174 12505.30 71.08 55295.05 88888.00 2008-06-22 13:04:56.375 174 12505.35 71.08 55295.05 88888.00 2008-06-22 13:04:56.500 174 12505.33 71.08 55295.05 88888.00 2008-06-22 13:04:56.625 174 12505.30 71.08 55295.07 88888.00 2008-06-22 13:04:56.750 174 12505.35 71.08 55295.07 88888.00 2008-06-22 13:04:56.875 174 12505.27 71.05 55295.05 88888.00 2008-06-22 13:04:57.000 174 12505.33 71.05 55295.03 88888.00 2008-06-22 13:04:57.125 174 12505.33 71.03 55295.03 88888.00 2008-06-22 13:04:57.250 174 12505.30 71.05 55295.05 88888.00 2008-06-22 13:04:57.375 174 12505.35 71.08 55295.05 88888.00 2008-06-22 13:04:57.500 174 12505.40 71.08 55295.05 88888.00 2008-06-22 13:04:57.625 174 12505.45 71.05 55295.05 88888.00 2008-06-22 13:04:57.750 174 12505.42 71.08 55295.03 88888.00 2008-06-22 13:04:57.875 174 12505.40 71.08 55295.05 88888.00 2008-06-22 13:04:58.000 174 12505.38 71.08 55295.00 88888.00 2008-06-22 13:04:58.125 174 12505.35 71.05 55294.97 88888.00 2008-06-22 13:04:58.250 174 12505.35 71.03 55295.00 88888.00 2008-06-22 13:04:58.375 174 12505.40 71.03 55295.03 88888.00 2008-06-22 13:04:58.500 174 12505.38 71.03 55295.03 88888.00 2008-06-22 13:04:58.625 174 12505.42 71.03 55295.03 88888.00 2008-06-22 13:04:58.750 174 12505.50 71.03 55295.03 88888.00 2008-06-22 13:04:58.875 174 12505.48 71.03 55295.05 88888.00 2008-06-22 13:04:59.000 174 12505.38 71.08 55295.07 88888.00 2008-06-22 13:04:59.125 174 12505.33 71.08 55295.10 88888.00 2008-06-22 13:04:59.250 174 12505.35 71.03 55295.10 88888.00 2008-06-22 13:04:59.375 174 12505.35 71.03 55295.05 88888.00 2008-06-22 13:04:59.500 174 12505.33 71.03 55295.05 88888.00 2008-06-22 13:04:59.625 174 12505.38 71.00 55295.07 88888.00 2008-06-22 13:04:59.750 174 12505.48 71.00 55295.07 88888.00 2008-06-22 13:04:59.875 174 12505.48 70.97 55295.07 88888.00 2008-06-22 13:05:00.000 174 12505.45 70.97 55295.05 88888.00 2008-06-22 13:05:00.125 174 12505.50 71.00 55295.05 88888.00 2008-06-22 13:05:00.250 174 12505.50 70.97 55295.07 88888.00 2008-06-22 13:05:00.375 174 12505.48 71.00 55295.07 88888.00 2008-06-22 13:05:00.500 174 12505.42 71.03 55295.05 88888.00 2008-06-22 13:05:00.625 174 12505.45 71.00 55295.03 88888.00 2008-06-22 13:05:00.750 174 12505.55 70.97 55295.03 88888.00 2008-06-22 13:05:00.875 174 12505.58 71.00 55295.03 88888.00 2008-06-22 13:05:01.000 174 12505.58 71.00 55295.05 88888.00 2008-06-22 13:05:01.125 174 12505.58 71.03 55295.03 88888.00 2008-06-22 13:05:01.250 174 12505.52 71.00 55295.03 88888.00 2008-06-22 13:05:01.375 174 12505.55 71.00 55295.03 88888.00 2008-06-22 13:05:01.500 174 12505.60 70.97 55295.05 88888.00 2008-06-22 13:05:01.625 174 12505.60 71.00 55295.05 88888.00 2008-06-22 13:05:01.750 174 12505.62 70.97 55295.03 88888.00 2008-06-22 13:05:01.875 174 12505.62 71.00 55295.03 88888.00 2008-06-22 13:05:02.000 174 12505.60 71.00 55295.05 88888.00 2008-06-22 13:05:02.125 174 12505.62 70.97 55295.07 88888.00 2008-06-22 13:05:02.250 174 12505.67 70.95 55295.03 88888.00 2008-06-22 13:05:02.375 174 12505.73 70.95 55295.00 88888.00 2008-06-22 13:05:02.500 174 12505.73 70.97 55295.03 88888.00 2008-06-22 13:05:02.625 174 12505.65 70.97 55295.03 88888.00 2008-06-22 13:05:02.750 174 12505.58 70.97 55295.05 88888.00 2008-06-22 13:05:02.875 174 12505.58 70.97 55295.05 88888.00 2008-06-22 13:05:03.000 174 12505.65 70.97 55295.00 88888.00 2008-06-22 13:05:03.125 174 12505.65 70.97 55295.00 88888.00 2008-06-22 13:05:03.250 174 12505.65 70.92 55294.97 88888.00 2008-06-22 13:05:03.375 174 12505.62 70.95 55295.00 88888.00 2008-06-22 13:05:03.500 174 12505.60 70.95 55295.03 88888.00 2008-06-22 13:05:03.625 174 12505.60 70.97 55295.03 88888.00 2008-06-22 13:05:03.750 174 12505.60 70.97 55295.03 88888.00 2008-06-22 13:05:03.875 174 12505.60 70.95 55295.03 88888.00 2008-06-22 13:05:04.000 174 12505.65 70.95 55295.00 88888.00 2008-06-22 13:05:04.125 174 12505.67 70.92 55295.00 88888.00 2008-06-22 13:05:04.250 174 12505.60 70.92 55295.00 88888.00 2008-06-22 13:05:04.375 174 12505.62 70.92 55295.00 88888.00 2008-06-22 13:05:04.500 174 12505.65 70.92 55295.03 88888.00 2008-06-22 13:05:04.625 174 12505.67 70.92 55295.03 88888.00 2008-06-22 13:05:04.750 174 12505.70 70.92 55295.03 88888.00 2008-06-22 13:05:04.875 174 12505.73 70.92 55295.03 88888.00 2008-06-22 13:05:05.000 174 12505.67 70.90 55295.00 88888.00 2008-06-22 13:05:05.125 174 12505.65 70.90 55295.03 88888.00 2008-06-22 13:05:05.250 174 12505.67 70.88 55294.97 88888.00 2008-06-22 13:05:05.375 174 12505.73 70.88 55294.97 88888.00 2008-06-22 13:05:05.500 174 12505.75 70.88 55295.00 88888.00 2008-06-22 13:05:05.625 174 12505.75 70.90 55295.00 88888.00 2008-06-22 13:05:05.750 174 12505.70 70.90 55295.00 88888.00 2008-06-22 13:05:05.875 174 12505.67 70.90 55294.97 88888.00 2008-06-22 13:05:06.000 174 12505.70 70.90 55295.00 88888.00 2008-06-22 13:05:06.125 174 12505.75 70.88 55295.03 88888.00 2008-06-22 13:05:06.250 174 12505.75 70.88 55295.03 88888.00 2008-06-22 13:05:06.375 174 12505.70 70.88 55295.03 88888.00 2008-06-22 13:05:06.500 174 12505.67 70.90 55295.00 88888.00 2008-06-22 13:05:06.625 174 12505.73 70.88 55295.00 88888.00 2008-06-22 13:05:06.750 174 12505.73 70.85 55295.03 88888.00 2008-06-22 13:05:06.875 174 12505.73 70.83 55295.05 88888.00 2008-06-22 13:05:07.000 174 12505.80 70.85 55295.00 88888.00 2008-06-22 13:05:07.125 174 12505.80 70.85 55295.00 88888.00 2008-06-22 13:05:07.250 174 12505.73 70.88 55294.97 88888.00 2008-06-22 13:05:07.375 174 12505.75 70.88 55295.00 88888.00 2008-06-22 13:05:07.500 174 12505.73 70.88 55295.00 88888.00 2008-06-22 13:05:07.625 174 12505.75 70.85 55295.00 88888.00 2008-06-22 13:05:07.750 174 12505.75 70.83 55294.97 88888.00 2008-06-22 13:05:07.875 174 12505.80 70.83 55295.00 88888.00 2008-06-22 13:05:08.000 174 12505.75 70.83 55295.00 88888.00 2008-06-22 13:05:08.125 174 12505.73 70.83 55295.03 88888.00 2008-06-22 13:05:08.250 174 12505.73 70.80 55295.03 88888.00 2008-06-22 13:05:08.375 174 12505.77 70.83 55295.00 88888.00 2008-06-22 13:05:08.500 174 12505.83 70.85 55294.97 88888.00 2008-06-22 13:05:08.625 174 12505.83 70.85 55294.97 88888.00 2008-06-22 13:05:08.750 174 12505.77 70.83 55294.97 88888.00 2008-06-22 13:05:08.875 174 12505.77 70.83 55294.97 88888.00 2008-06-22 13:05:09.000 174 12505.80 70.83 55294.97 88888.00 2008-06-22 13:05:09.125 174 12505.75 70.80 55294.97 88888.00 2008-06-22 13:05:09.250 174 12505.70 70.80 55294.95 88888.00 2008-06-22 13:05:09.375 174 12505.77 70.83 55294.97 88888.00 2008-06-22 13:05:09.500 174 12505.75 70.83 55295.00 88888.00 2008-06-22 13:05:09.625 174 12505.73 70.80 55295.00 88888.00 2008-06-22 13:05:09.750 174 12505.73 70.80 55295.05 88888.00 2008-06-22 13:05:09.875 174 12505.75 70.80 55295.05 88888.00 2008-06-22 13:05:10.000 174 12505.75 70.80 55295.03 88888.00 2008-06-22 13:05:10.125 174 12505.73 70.80 55295.00 88888.00 2008-06-22 13:05:10.250 174 12505.70 70.78 55295.05 88888.00 2008-06-22 13:05:10.375 174 12505.70 70.80 55295.05 88888.00 2008-06-22 13:05:10.500 174 12505.73 70.80 55295.05 88888.00 2008-06-22 13:05:10.625 174 12505.77 70.80 55295.05 88888.00 2008-06-22 13:05:10.750 174 12505.80 70.80 55295.05 88888.00 2008-06-22 13:05:10.875 174 12505.75 70.80 55295.05 88888.00 2008-06-22 13:05:11.000 174 12505.70 70.78 55295.05 88888.00 2008-06-22 13:05:11.125 174 12505.75 70.75 55295.07 88888.00 2008-06-22 13:05:11.250 174 12505.73 70.75 55295.05 88888.00 2008-06-22 13:05:11.375 174 12505.75 70.75 55295.05 88888.00 2008-06-22 13:05:11.500 174 12505.75 70.75 55295.05 88888.00 2008-06-22 13:05:11.625 174 12505.77 70.75 55295.05 88888.00 2008-06-22 13:05:11.750 174 12505.80 70.75 55295.05 88888.00 2008-06-22 13:05:11.875 174 12505.83 70.78 55295.05 88888.00 2008-06-22 13:05:12.000 174 12505.85 70.78 55295.05 88888.00 2008-06-22 13:05:12.125 174 12505.85 70.78 55295.05 88888.00 2008-06-22 13:05:12.250 174 12505.77 70.75 55295.07 88888.00 2008-06-22 13:05:12.375 174 12505.80 70.75 55295.05 88888.00 2008-06-22 13:05:12.500 174 12505.80 70.75 55295.05 88888.00 2008-06-22 13:05:12.625 174 12505.77 70.72 55295.05 88888.00 2008-06-22 13:05:12.750 174 12505.75 70.75 55295.03 88888.00 2008-06-22 13:05:12.875 174 12505.73 70.75 55295.03 88888.00 2008-06-22 13:05:13.000 174 12505.70 70.72 55295.03 88888.00 2008-06-22 13:05:13.125 174 12505.77 70.72 55295.03 88888.00 2008-06-22 13:05:13.250 174 12505.80 70.72 55295.03 88888.00 2008-06-22 13:05:13.375 174 12505.80 70.70 55295.00 88888.00 2008-06-22 13:05:13.500 174 12505.80 70.70 55295.00 88888.00 2008-06-22 13:05:13.625 174 12505.77 70.70 55295.03 88888.00 2008-06-22 13:05:13.750 174 12505.85 70.70 55295.03 88888.00 2008-06-22 13:05:13.875 174 12505.88 70.70 55295.00 88888.00 2008-06-22 13:05:14.000 174 12505.80 70.70 55295.00 88888.00 2008-06-22 13:05:14.125 174 12505.80 70.67 55295.00 88888.00 2008-06-22 13:05:14.250 174 12505.80 70.67 55294.97 88888.00 2008-06-22 13:05:14.375 174 12505.85 70.70 55294.97 88888.00 2008-06-22 13:05:14.500 174 12505.85 70.70 55295.00 88888.00 2008-06-22 13:05:14.625 174 12505.83 70.70 55295.03 88888.00 2008-06-22 13:05:14.750 174 12505.77 70.70 55295.03 88888.00 2008-06-22 13:05:14.875 174 12505.77 70.72 55295.03 88888.00 2008-06-22 13:05:15.000 174 12505.85 70.72 55295.00 88888.00 2008-06-22 13:05:15.125 174 12505.95 70.70 55294.97 88888.00 2008-06-22 13:05:15.250 174 12505.88 70.70 55294.95 88888.00 2008-06-22 13:05:15.375 174 12505.90 70.70 55294.97 88888.00 2008-06-22 13:05:15.500 174 12505.95 70.67 55294.97 88888.00 2008-06-22 13:05:15.625 174 12505.98 70.67 55294.97 88888.00 2008-06-22 13:05:15.750 174 12505.95 70.67 55294.97 88888.00 2008-06-22 13:05:15.875 174 12505.95 70.70 55294.95 88888.00 2008-06-22 13:05:16.000 174 12505.95 70.70 55294.97 88888.00 2008-06-22 13:05:16.125 174 12505.92 70.72 55294.97 88888.00 2008-06-22 13:05:16.250 174 12505.83 70.65 55294.95 88888.00 2008-06-22 13:05:16.375 174 12505.88 70.60 55294.93 88888.00 2008-06-22 13:05:16.500 174 12505.80 70.55 55294.93 88888.00 2008-06-22 13:05:16.625 174 12505.85 70.60 55294.97 88888.00 2008-06-22 13:05:16.750 174 12505.92 70.67 55295.00 88888.00 2008-06-22 13:05:16.875 174 12505.98 70.67 55295.03 88888.00 2008-06-22 13:05:17.000 174 12505.98 70.65 55295.00 88888.00 2008-06-22 13:05:17.125 174 12505.98 70.65 55295.05 88888.00 2008-06-22 13:05:17.250 174 12505.92 70.72 55295.05 88888.00 2008-06-22 13:05:17.375 174 12505.90 70.67 55295.00 88888.00 2008-06-22 13:05:17.500 174 12505.83 70.62 55294.97 88888.00 2008-06-22 13:05:17.625 174 12505.85 70.60 55294.97 88888.00 2008-06-22 13:05:17.750 174 12505.90 70.62 55294.97 88888.00 2008-06-22 13:05:17.875 174 12505.92 70.62 55294.95 88888.00 2008-06-22 13:05:18.000 174 12505.85 70.60 55294.95 88888.00 2008-06-22 13:05:18.125 174 12505.83 70.65 55295.00 88888.00 2008-06-22 13:05:18.250 174 12505.83 70.60 55294.97 88888.00 2008-06-22 13:05:18.375 174 12505.85 70.62 55294.95 88888.00 2008-06-22 13:05:18.500 174 12505.85 70.65 55294.95 88888.00 2008-06-22 13:05:18.625 174 12505.88 70.70 55295.00 88888.00 2008-06-22 13:05:18.750 174 12505.90 70.72 55295.05 88888.00 2008-06-22 13:05:18.875 174 12505.88 70.72 55295.03 88888.00 2008-06-22 13:05:19.000 174 12505.88 70.67 55294.97 88888.00 2008-06-22 13:05:19.125 174 12505.88 70.62 55294.95 88888.00 2008-06-22 13:05:19.250 174 12505.90 70.67 55294.97 88888.00 2008-06-22 13:05:19.375 174 12506.00 70.72 55294.97 88888.00 2008-06-22 13:05:19.500 174 12506.08 70.70 55294.97 88888.00 2008-06-22 13:05:19.625 174 12506.05 70.65 55294.95 88888.00 2008-06-22 13:05:19.750 174 12506.02 70.65 55294.97 88888.00 2008-06-22 13:05:19.875 174 12506.00 70.65 55294.97 88888.00 2008-06-22 13:05:20.000 174 12505.95 70.67 55295.00 88888.00 2008-06-22 13:05:20.125 174 12506.00 70.67 55294.97 88888.00 2008-06-22 13:05:20.250 174 12505.95 70.72 55294.97 88888.00 2008-06-22 13:05:20.375 174 12505.95 70.75 55295.00 88888.00 2008-06-22 13:05:20.500 174 12505.88 70.62 55294.95 88888.00 2008-06-22 13:05:20.625 174 12505.83 70.60 55294.90 88888.00 2008-06-22 13:05:20.750 174 12505.80 70.62 55294.95 88888.00 2008-06-22 13:05:20.875 174 12505.75 70.60 55294.93 88888.00 2008-06-22 13:05:21.000 174 12505.80 70.65 55294.97 88888.00 2008-06-22 13:05:21.125 174 12505.80 70.60 55294.97 88888.00 2008-06-22 13:05:21.250 174 12505.85 70.62 55294.95 88888.00 2008-06-22 13:05:21.375 174 12505.95 70.67 55294.95 88888.00 2008-06-22 13:05:21.500 174 12506.05 70.70 55294.95 88888.00 2008-06-22 13:05:21.625 174 12506.00 70.67 55294.93 88888.00 2008-06-22 13:05:21.750 174 12505.92 70.65 55294.95 88888.00 2008-06-22 13:05:21.875 174 12505.83 70.67 55294.95 88888.00 2008-06-22 13:05:22.000 174 12505.83 70.65 55294.95 88888.00 2008-06-22 13:05:22.125 174 12505.85 70.65 55294.97 88888.00 2008-06-22 13:05:22.250 174 12505.80 70.70 55294.97 88888.00 2008-06-22 13:05:22.375 174 12505.77 70.65 55294.95 88888.00 2008-06-22 13:05:22.500 174 12505.80 70.62 55294.97 88888.00 2008-06-22 13:05:22.625 174 12505.80 70.60 55294.97 88888.00 2008-06-22 13:05:22.750 174 12505.77 70.60 55294.97 88888.00 2008-06-22 13:05:22.875 174 12505.80 70.58 55294.97 88888.00 2008-06-22 13:05:23.000 174 12505.88 70.62 55295.00 88888.00 2008-06-22 13:05:23.125 174 12505.83 70.62 55295.00 88888.00 2008-06-22 13:05:23.250 174 12505.80 70.65 55295.00 88888.00 2008-06-22 13:05:23.375 174 12505.85 70.62 55294.97 88888.00 2008-06-22 13:05:23.500 174 12505.85 70.60 55294.97 88888.00 2008-06-22 13:05:23.625 174 12505.80 70.60 55295.00 88888.00 2008-06-22 13:05:23.750 174 12505.85 70.65 55295.03 88888.00 2008-06-22 13:05:23.875 174 12505.90 70.67 55295.03 88888.00 2008-06-22 13:05:24.000 174 12505.90 70.62 55295.00 88888.00 2008-06-22 13:05:24.125 174 12506.00 70.67 55295.03 88888.00 2008-06-22 13:05:24.250 174 12505.92 70.67 55295.05 88888.00 2008-06-22 13:05:24.375 174 12505.90 70.62 55295.00 88888.00 2008-06-22 13:05:24.500 174 12505.85 70.62 55295.00 88888.00 2008-06-22 13:05:24.625 174 12505.85 70.65 55295.00 88888.00 2008-06-22 13:05:24.750 174 12505.88 70.70 55295.03 88888.00 2008-06-22 13:05:24.875 174 12505.88 70.70 55295.05 88888.00 2008-06-22 13:05:25.000 174 12505.85 70.70 55295.07 88888.00 2008-06-22 13:05:25.125 174 12505.80 70.70 55295.07 88888.00 2008-06-22 13:05:25.250 174 12505.77 70.67 55295.07 88888.00 2008-06-22 13:05:25.375 174 12505.75 70.67 55295.07 88888.00 2008-06-22 13:05:25.500 174 12505.83 70.65 55295.05 88888.00 2008-06-22 13:05:25.625 174 12505.85 70.60 55295.00 88888.00 2008-06-22 13:05:25.750 174 12505.85 70.65 55295.07 88888.00 2008-06-22 13:05:25.875 174 12505.77 70.62 55295.07 88888.00 2008-06-22 13:05:26.000 174 12505.73 70.65 55295.03 88888.00 2008-06-22 13:05:26.125 174 12505.75 70.65 55295.03 88888.00 2008-06-22 13:05:26.250 174 12505.70 70.60 55295.00 88888.00 2008-06-22 13:05:26.375 174 12505.73 70.62 55294.97 88888.00 2008-06-22 13:05:26.500 174 12505.75 70.60 55294.97 88888.00 2008-06-22 13:05:26.625 174 12505.73 70.62 55295.00 88888.00 2008-06-22 13:05:26.750 174 12505.73 70.65 55295.00 88888.00 2008-06-22 13:05:26.875 174 12505.75 70.65 55295.03 88888.00 2008-06-22 13:05:27.000 174 12505.70 70.58 55294.95 88888.00 2008-06-22 13:05:27.125 174 12505.67 70.58 55295.00 88888.00 2008-06-22 13:05:27.250 174 12505.67 70.65 55295.00 88888.00 2008-06-22 13:05:27.375 174 12505.70 70.65 55295.00 88888.00 2008-06-22 13:05:27.500 174 12505.73 70.65 55295.05 88888.00 2008-06-22 13:05:27.625 174 12505.65 70.65 55295.03 88888.00 2008-06-22 13:05:27.750 174 12505.65 70.67 55295.03 88888.00 2008-06-22 13:05:27.875 174 12505.67 70.67 55295.03 88888.00 2008-06-22 13:05:28.000 174 12505.60 70.67 55295.03 88888.00 2008-06-22 13:05:28.125 174 12505.62 70.65 55295.03 88888.00 2008-06-22 13:05:28.250 174 12505.67 70.67 55295.07 88888.00 2008-06-22 13:05:28.375 174 12505.75 70.67 55295.10 88888.00 2008-06-22 13:05:28.500 174 12505.75 70.67 55295.05 88888.00 2008-06-22 13:05:28.625 174 12505.73 70.65 55295.03 88888.00 2008-06-22 13:05:28.750 174 12505.75 70.65 55295.05 88888.00 2008-06-22 13:05:28.875 174 12505.73 70.65 55295.07 88888.00 2008-06-22 13:05:29.000 174 12505.67 70.65 55295.05 88888.00 2008-06-22 13:05:29.125 174 12505.65 70.67 55295.07 88888.00 2008-06-22 13:05:29.250 174 12505.62 70.65 55295.05 88888.00 2008-06-22 13:05:29.375 174 12505.62 70.60 55295.03 88888.00 2008-06-22 13:05:29.500 174 12505.58 70.58 55295.05 88888.00 2008-06-22 13:05:29.625 174 12505.60 70.62 55295.07 88888.00 2008-06-22 13:05:29.750 174 12505.65 70.72 55295.12 88888.00 2008-06-22 13:05:29.875 174 12505.62 70.62 55295.07 88888.00 2008-06-22 13:05:30.000 174 12505.58 70.60 55295.05 88888.00 2008-06-22 13:05:30.125 174 12505.65 70.62 55295.07 88888.00 2008-06-22 13:05:30.250 174 12505.62 70.65 55295.15 88888.00 2008-06-22 13:05:30.375 174 12505.62 70.67 55295.12 88888.00 2008-06-22 13:05:30.500 174 12505.48 70.62 55295.05 88888.00 2008-06-22 13:05:30.625 174 12505.48 70.58 55295.07 88888.00 2008-06-22 13:05:30.750 174 12505.58 70.60 55295.07 88888.00 2008-06-22 13:05:30.875 174 12505.65 70.62 55295.07 88888.00 2008-06-22 13:05:31.000 174 12505.67 70.65 55295.07 88888.00 2008-06-22 13:05:31.125 174 12505.65 70.62 55295.07 88888.00 2008-06-22 13:05:31.250 174 12505.65 70.65 55295.05 88888.00 2008-06-22 13:05:31.375 174 12505.60 70.65 55295.03 88888.00 2008-06-22 13:05:31.500 174 12505.58 70.62 55295.03 88888.00 2008-06-22 13:05:31.625 174 12505.55 70.62 55295.03 88888.00 2008-06-22 13:05:31.750 174 12505.50 70.60 55295.05 88888.00 2008-06-22 13:05:31.875 174 12505.48 70.70 55295.07 88888.00 2008-06-22 13:05:32.000 174 12505.48 70.72 55295.05 88888.00 2008-06-22 13:05:32.125 174 12505.50 70.67 55295.07 88888.00 2008-06-22 13:05:32.250 174 12505.52 70.62 55295.07 88888.00 2008-06-22 13:05:32.375 174 12505.48 70.62 55295.10 88888.00 2008-06-22 13:05:32.500 174 12505.48 70.65 55295.10 88888.00 2008-06-22 13:05:32.625 174 12505.52 70.65 55295.12 88888.00 2008-06-22 13:05:32.750 174 12505.50 70.67 55295.12 88888.00 2008-06-22 13:05:32.875 174 12505.45 70.65 55295.10 88888.00 2008-06-22 13:05:33.000 174 12505.42 70.62 55295.07 88888.00 2008-06-22 13:05:33.125 174 12505.42 70.62 55295.07 88888.00 2008-06-22 13:05:33.250 174 12505.50 70.62 55295.10 88888.00 2008-06-22 13:05:33.375 174 12505.58 70.65 55295.10 88888.00 2008-06-22 13:05:33.500 174 12505.58 70.62 55295.10 88888.00 2008-06-22 13:05:33.625 174 12505.62 70.65 55295.12 88888.00 2008-06-22 13:05:33.750 174 12505.62 70.67 55295.12 88888.00 2008-06-22 13:05:33.875 174 12505.48 70.67 55295.12 88888.00 2008-06-22 13:05:34.000 174 12505.45 70.65 55295.12 88888.00 2008-06-22 13:05:34.125 174 12505.42 70.65 55295.15 88888.00 2008-06-22 13:05:34.250 174 12505.38 70.65 55295.15 88888.00 2008-06-22 13:05:34.375 174 12505.42 70.65 55295.15 88888.00 2008-06-22 13:05:34.500 174 12505.42 70.62 55295.10 88888.00 2008-06-22 13:05:34.625 174 12505.40 70.65 55295.12 88888.00 2008-06-22 13:05:34.750 174 12505.35 70.65 55295.15 88888.00 2008-06-22 13:05:34.875 174 12505.35 70.65 55295.18 88888.00 2008-06-22 13:05:35.000 174 12505.38 70.65 55295.18 88888.00 2008-06-22 13:05:35.125 174 12505.35 70.65 55295.15 88888.00 2008-06-22 13:05:35.250 174 12505.27 70.62 55295.12 88888.00 2008-06-22 13:05:35.375 174 12505.35 70.65 55295.12 88888.00 2008-06-22 13:05:35.500 174 12505.40 70.67 55295.18 88888.00 2008-06-22 13:05:35.625 174 12505.42 70.67 55295.20 88888.00 2008-06-22 13:05:35.750 174 12505.38 70.65 55295.18 88888.00 2008-06-22 13:05:35.875 174 12505.38 70.67 55295.20 88888.00 2008-06-22 13:05:36.000 174 12505.45 70.67 55295.18 88888.00 2008-06-22 13:05:36.125 174 12505.35 70.67 55295.18 88888.00 2008-06-22 13:05:36.250 174 12505.27 70.65 55295.18 88888.00 2008-06-22 13:05:36.375 174 12505.33 70.67 55295.18 88888.00 2008-06-22 13:05:36.500 174 12505.27 70.70 55295.18 88888.00 2008-06-22 13:05:36.625 174 12505.30 70.72 55295.15 88888.00 2008-06-22 13:05:36.750 174 12505.33 70.70 55295.18 88888.00 2008-06-22 13:05:36.875 174 12505.30 70.67 55295.15 88888.00 2008-06-22 13:05:37.000 174 12505.33 70.70 55295.15 88888.00 2008-06-22 13:05:37.125 174 12505.38 70.70 55295.18 88888.00 2008-06-22 13:05:37.250 174 12505.35 70.70 55295.18 88888.00 2008-06-22 13:05:37.375 174 12505.30 70.72 55295.15 88888.00 2008-06-22 13:05:37.500 174 12505.25 70.72 55295.15 88888.00 2008-06-22 13:05:37.625 174 12505.25 70.72 55295.15 88888.00 2008-06-22 13:05:37.750 174 12505.27 70.70 55295.18 88888.00 2008-06-22 13:05:37.875 174 12505.23 70.70 55295.18 88888.00 2008-06-22 13:05:38.000 174 12505.23 70.67 55295.15 88888.00 2008-06-22 13:05:38.125 174 12505.20 70.67 55295.18 88888.00 2008-06-22 13:05:38.250 174 12505.17 70.67 55295.18 88888.00 2008-06-22 13:05:38.375 174 12505.15 70.72 55295.18 88888.00 2008-06-22 13:05:38.500 174 12505.20 70.70 55295.18 88888.00 2008-06-22 13:05:38.625 174 12505.23 70.70 55295.20 88888.00 2008-06-22 13:05:38.750 174 12505.15 70.72 55295.20 88888.00 2008-06-22 13:05:38.875 174 12505.12 70.75 55295.18 88888.00 2008-06-22 13:05:39.000 174 12505.20 70.78 55295.20 88888.00 2008-06-22 13:05:39.125 174 12505.25 70.75 55295.20 88888.00 2008-06-22 13:05:39.250 174 12505.23 70.75 55295.22 88888.00 2008-06-22 13:05:39.375 174 12505.30 70.78 55295.20 88888.00 2008-06-22 13:05:39.500 174 12505.25 70.78 55295.20 88888.00 2008-06-22 13:05:39.625 174 12505.20 70.75 55295.18 88888.00 2008-06-22 13:05:39.750 174 12505.23 70.72 55295.20 88888.00 2008-06-22 13:05:39.875 174 12505.17 70.72 55295.20 88888.00 2008-06-22 13:05:40.000 174 12505.15 70.75 55295.18 88888.00 2008-06-22 13:05:40.125 174 12505.12 70.78 55295.18 88888.00 2008-06-22 13:05:40.250 174 12505.10 70.72 55295.18 88888.00 2008-06-22 13:05:40.375 174 12505.10 70.75 55295.18 88888.00 2008-06-22 13:05:40.500 174 12505.08 70.75 55295.20 88888.00 2008-06-22 13:05:40.625 174 12505.15 70.75 55295.22 88888.00 2008-06-22 13:05:40.750 174 12505.15 70.75 55295.22 88888.00 2008-06-22 13:05:40.875 174 12505.10 70.78 55295.25 88888.00 2008-06-22 13:05:41.000 174 12505.10 70.78 55295.25 88888.00 2008-06-22 13:05:41.125 174 12505.10 70.75 55295.25 88888.00 2008-06-22 13:05:41.250 174 12505.08 70.75 55295.25 88888.00 2008-06-22 13:05:41.375 174 12505.05 70.75 55295.28 88888.00 2008-06-22 13:05:41.500 174 12505.15 70.75 55295.28 88888.00 2008-06-22 13:05:41.625 174 12505.20 70.78 55295.25 88888.00 2008-06-22 13:05:41.750 174 12505.15 70.78 55295.22 88888.00 2008-06-22 13:05:41.875 174 12505.10 70.78 55295.22 88888.00 2008-06-22 13:05:42.000 174 12505.12 70.80 55295.20 88888.00 2008-06-22 13:05:42.125 174 12505.15 70.80 55295.25 88888.00 2008-06-22 13:05:42.250 174 12505.05 70.78 55295.25 88888.00 2008-06-22 13:05:42.375 174 12505.02 70.78 55295.25 88888.00 2008-06-22 13:05:42.500 174 12504.98 70.75 55295.22 88888.00 2008-06-22 13:05:42.625 174 12504.95 70.75 55295.22 88888.00 2008-06-22 13:05:42.750 174 12504.90 70.72 55295.22 88888.00 2008-06-22 13:05:42.875 174 12504.90 70.75 55295.22 88888.00 2008-06-22 13:05:43.000 174 12504.92 70.75 55295.20 88888.00 2008-06-22 13:05:43.125 174 12504.95 70.75 55295.22 88888.00 2008-06-22 13:05:43.250 174 12504.92 70.78 55295.25 88888.00 2008-06-22 13:05:43.375 174 12504.92 70.80 55295.25 88888.00 2008-06-22 13:05:43.500 174 12504.95 70.78 55295.25 88888.00 2008-06-22 13:05:43.625 174 12504.95 70.78 55295.28 88888.00 2008-06-22 13:05:43.750 174 12504.90 70.80 55295.28 88888.00 2008-06-22 13:05:43.875 174 12504.85 70.78 55295.25 88888.00 2008-06-22 13:05:44.000 174 12504.88 70.80 55295.22 88888.00 2008-06-22 13:05:44.125 174 12504.92 70.83 55295.22 88888.00 2008-06-22 13:05:44.250 174 12504.88 70.78 55295.22 88888.00 2008-06-22 13:05:44.375 174 12504.88 70.80 55295.22 88888.00 2008-06-22 13:05:44.500 174 12504.85 70.80 55295.22 88888.00 2008-06-22 13:05:44.625 174 12504.83 70.83 55295.25 88888.00 2008-06-22 13:05:44.750 174 12504.83 70.80 55295.25 88888.00 2008-06-22 13:05:44.875 174 12504.83 70.78 55295.22 88888.00 2008-06-22 13:05:45.000 174 12504.80 70.78 55295.22 88888.00 2008-06-22 13:05:45.125 174 12504.77 70.80 55295.25 88888.00 2008-06-22 13:05:45.250 174 12504.75 70.78 55295.30 88888.00 2008-06-22 13:05:45.375 174 12504.83 70.75 55295.28 88888.00 2008-06-22 13:05:45.500 174 12504.80 70.78 55295.28 88888.00 2008-06-22 13:05:45.625 174 12504.77 70.78 55295.25 88888.00 2008-06-22 13:05:45.750 174 12504.80 70.78 55295.25 88888.00 2008-06-22 13:05:45.875 174 12504.85 70.80 55295.22 88888.00 2008-06-22 13:05:46.000 174 12504.80 70.80 55295.20 88888.00 2008-06-22 13:05:46.125 174 12504.75 70.78 55295.22 88888.00 2008-06-22 13:05:46.250 174 12504.75 70.75 55295.20 88888.00 2008-06-22 13:05:46.375 174 12504.77 70.75 55295.20 88888.00 2008-06-22 13:05:46.500 174 12504.75 70.78 55295.22 88888.00 2008-06-22 13:05:46.625 174 12504.73 70.75 55295.22 88888.00 2008-06-22 13:05:46.750 174 12504.70 70.78 55295.25 88888.00 2008-06-22 13:05:46.875 174 12504.73 70.80 55295.25 88888.00 2008-06-22 13:05:47.000 174 12504.75 70.83 55295.25 88888.00 2008-06-22 13:05:47.125 174 12504.73 70.80 55295.28 88888.00 2008-06-22 13:05:47.250 174 12504.67 70.80 55295.30 88888.00 2008-06-22 13:05:47.375 174 12504.77 70.80 55295.30 88888.00 2008-06-22 13:05:47.500 174 12504.85 70.83 55295.28 88888.00 2008-06-22 13:05:47.625 174 12504.83 70.80 55295.28 88888.00 2008-06-22 13:05:47.750 174 12504.75 70.78 55295.25 88888.00 2008-06-22 13:05:47.875 174 12504.77 70.75 55295.25 88888.00 2008-06-22 13:05:48.000 174 12504.77 70.75 55295.25 88888.00 2008-06-22 13:05:48.125 174 12504.80 70.78 55295.25 88888.00 2008-06-22 13:05:48.250 174 12504.75 70.78 55295.28 88888.00 2008-06-22 13:05:48.375 174 12504.75 70.80 55295.30 88888.00 2008-06-22 13:05:48.500 174 12504.77 70.80 55295.30 88888.00 2008-06-22 13:05:48.625 174 12504.83 70.80 55295.30 88888.00 2008-06-22 13:05:48.750 174 12504.80 70.80 55295.28 88888.00 2008-06-22 13:05:48.875 174 12504.75 70.80 55295.28 88888.00 2008-06-22 13:05:49.000 174 12504.80 70.80 55295.25 88888.00 2008-06-22 13:05:49.125 174 12504.83 70.78 55295.28 88888.00 2008-06-22 13:05:49.250 174 12504.77 70.78 55295.28 88888.00 2008-06-22 13:05:49.375 174 12504.80 70.78 55295.28 88888.00 2008-06-22 13:05:49.500 174 12504.80 70.75 55295.28 88888.00 2008-06-22 13:05:49.625 174 12504.77 70.78 55295.28 88888.00 2008-06-22 13:05:49.750 174 12504.75 70.78 55295.30 88888.00 2008-06-22 13:05:49.875 174 12504.75 70.78 55295.28 88888.00 2008-06-22 13:05:50.000 174 12504.75 70.78 55295.28 88888.00 2008-06-22 13:05:50.125 174 12504.75 70.78 55295.25 88888.00 2008-06-22 13:05:50.250 174 12504.73 70.78 55295.22 88888.00 2008-06-22 13:05:50.375 174 12504.77 70.78 55295.22 88888.00 2008-06-22 13:05:50.500 174 12504.77 70.78 55295.22 88888.00 2008-06-22 13:05:50.625 174 12504.75 70.78 55295.25 88888.00 2008-06-22 13:05:50.750 174 12504.77 70.78 55295.25 88888.00 2008-06-22 13:05:50.875 174 12504.80 70.80 55295.25 88888.00 2008-06-22 13:05:51.000 174 12504.75 70.78 55295.25 88888.00 2008-06-22 13:05:51.125 174 12504.70 70.78 55295.25 88888.00 2008-06-22 13:05:51.250 174 12504.70 70.72 55295.25 88888.00 2008-06-22 13:05:51.375 174 12504.77 70.75 55295.25 88888.00 2008-06-22 13:05:51.500 174 12504.75 70.75 55295.22 88888.00 2008-06-22 13:05:51.625 174 12504.75 70.75 55295.22 88888.00 2008-06-22 13:05:51.750 174 12504.73 70.75 55295.22 88888.00 2008-06-22 13:05:51.875 174 12504.75 70.78 55295.25 88888.00 2008-06-22 13:05:52.000 174 12504.73 70.75 55295.22 88888.00 2008-06-22 13:05:52.125 174 12504.73 70.75 55295.28 88888.00 2008-06-22 13:05:52.250 174 12504.70 70.70 55295.28 88888.00 2008-06-22 13:05:52.375 174 12504.75 70.72 55295.28 88888.00 2008-06-22 13:05:52.500 174 12504.70 70.72 55295.28 88888.00 2008-06-22 13:05:52.625 174 12504.70 70.72 55295.28 88888.00 2008-06-22 13:05:52.750 174 12504.70 70.70 55295.28 88888.00 2008-06-22 13:05:52.875 174 12504.73 70.70 55295.28 88888.00 2008-06-22 13:05:53.000 174 12504.73 70.70 55295.30 88888.00 2008-06-22 13:05:53.125 174 12504.75 70.70 55295.32 88888.00 2008-06-22 13:05:53.250 174 12504.77 70.70 55295.32 88888.00 2008-06-22 13:05:53.375 174 12504.83 70.70 55295.28 88888.00 2008-06-22 13:05:53.500 174 12504.83 70.70 55295.28 88888.00 2008-06-22 13:05:53.625 174 12504.80 70.72 55295.30 88888.00 2008-06-22 13:05:53.750 174 12504.73 70.70 55295.30 88888.00 2008-06-22 13:05:53.875 174 12504.77 70.70 55295.28 88888.00 2008-06-22 13:05:54.000 174 12504.83 70.67 55295.28 88888.00 2008-06-22 13:05:54.125 174 12504.80 70.70 55295.30 88888.00 2008-06-22 13:05:54.250 174 12504.73 70.65 55295.28 88888.00 2008-06-22 13:05:54.375 174 12504.73 70.65 55295.28 88888.00 2008-06-22 13:05:54.500 174 12504.73 70.70 55295.30 88888.00 2008-06-22 13:05:54.625 174 12504.73 70.70 55295.28 88888.00 2008-06-22 13:05:54.750 174 12504.73 70.70 55295.25 88888.00 2008-06-22 13:05:54.875 174 12504.73 70.67 55295.22 88888.00 2008-06-22 13:05:55.000 174 12504.75 70.65 55295.22 88888.00 2008-06-22 13:05:55.125 174 12504.77 70.67 55295.22 88888.00 2008-06-22 13:05:55.250 174 12504.70 70.67 55295.22 88888.00 2008-06-22 13:05:55.375 174 12504.70 70.70 55295.25 88888.00 2008-06-22 13:05:55.500 174 12504.75 70.67 55295.22 88888.00 2008-06-22 13:05:55.625 174 12504.73 70.67 55295.22 88888.00 2008-06-22 13:05:55.750 174 12504.70 70.67 55295.22 88888.00 2008-06-22 13:05:55.875 174 12504.70 70.70 55295.22 88888.00 2008-06-22 13:05:56.000 174 12504.73 70.67 55295.22 88888.00 2008-06-22 13:05:56.125 174 12504.77 70.65 55295.25 88888.00 2008-06-22 13:05:56.250 174 12504.75 70.65 55295.25 88888.00 2008-06-22 13:05:56.375 174 12504.77 70.67 55295.22 88888.00 2008-06-22 13:05:56.500 174 12504.77 70.67 55295.20 88888.00 2008-06-22 13:05:56.625 174 12504.77 70.67 55295.20 88888.00 2008-06-22 13:05:56.750 174 12504.80 70.67 55295.22 88888.00 2008-06-22 13:05:56.875 174 12504.77 70.67 55295.22 88888.00 2008-06-22 13:05:57.000 174 12504.73 70.65 55295.20 88888.00 2008-06-22 13:05:57.125 174 12504.73 70.67 55295.20 88888.00 2008-06-22 13:05:57.250 174 12504.77 70.65 55295.20 88888.00 2008-06-22 13:05:57.375 174 12504.83 70.67 55295.22 88888.00 2008-06-22 13:05:57.500 174 12504.80 70.65 55295.22 88888.00 2008-06-22 13:05:57.625 174 12504.75 70.67 55295.22 88888.00 2008-06-22 13:05:57.750 174 12504.75 70.65 55295.20 88888.00 2008-06-22 13:05:57.875 174 12504.77 70.62 55295.20 88888.00 2008-06-22 13:05:58.000 174 12504.80 70.62 55295.20 88888.00 2008-06-22 13:05:58.125 174 12504.85 70.62 55295.20 88888.00 2008-06-22 13:05:58.250 174 12504.88 70.62 55295.20 88888.00 2008-06-22 13:05:58.375 174 12504.90 70.62 55295.18 88888.00 2008-06-22 13:05:58.500 174 12504.85 70.62 55295.18 88888.00 2008-06-22 13:05:58.625 174 12504.83 70.62 55295.20 88888.00 2008-06-22 13:05:58.750 174 12504.80 70.62 55295.20 88888.00 2008-06-22 13:05:58.875 174 12504.83 70.62 55295.20 88888.00 2008-06-22 13:05:59.000 174 12504.88 70.60 55295.22 88888.00 2008-06-22 13:05:59.125 174 12504.88 70.60 55295.22 88888.00 2008-06-22 13:05:59.250 174 12504.83 70.58 55295.22 88888.00 2008-06-22 13:05:59.375 174 12504.83 70.58 55295.20 88888.00 2008-06-22 13:05:59.500 174 12504.83 70.58 55295.22 88888.00 2008-06-22 13:05:59.625 174 12504.80 70.58 55295.22 88888.00 2008-06-22 13:05:59.750 174 12504.85 70.60 55295.25 88888.00 2008-06-22 13:05:59.875 174 12504.90 70.58 55295.25 88888.00 2008-06-22 13:06:00.000 174 12504.90 70.60 55295.20 88888.00 2008-06-22 13:06:00.125 174 12504.85 70.58 55295.20 88888.00 2008-06-22 13:06:00.250 174 12504.88 70.55 55295.20 88888.00 2008-06-22 13:06:00.375 174 12504.92 70.58 55295.20 88888.00 2008-06-22 13:06:00.500 174 12504.92 70.60 55295.20 88888.00 2008-06-22 13:06:00.625 174 12504.90 70.58 55295.20 88888.00 2008-06-22 13:06:00.750 174 12504.90 70.58 55295.20 88888.00 2008-06-22 13:06:00.875 174 12504.90 70.55 55295.18 88888.00 2008-06-22 13:06:01.000 174 12504.92 70.55 55295.15 88888.00 2008-06-22 13:06:01.125 174 12505.00 70.55 55295.15 88888.00 2008-06-22 13:06:01.250 174 12504.98 70.53 55295.18 88888.00 2008-06-22 13:06:01.375 174 12504.98 70.55 55295.18 88888.00 2008-06-22 13:06:01.500 174 12504.95 70.58 55295.18 88888.00 2008-06-22 13:06:01.625 174 12504.98 70.55 55295.18 88888.00 2008-06-22 13:06:01.750 174 12504.98 70.55 55295.18 88888.00 2008-06-22 13:06:01.875 174 12504.98 70.55 55295.18 88888.00 2008-06-22 13:06:02.000 174 12505.02 70.55 55295.15 88888.00 2008-06-22 13:06:02.125 174 12505.08 70.55 55295.20 88888.00 2008-06-22 13:06:02.250 174 12505.02 70.55 55295.18 88888.00 2008-06-22 13:06:02.375 174 12504.98 70.58 55295.15 88888.00 2008-06-22 13:06:02.500 174 12504.95 70.58 55295.12 88888.00 2008-06-22 13:06:02.625 174 12505.02 70.55 55295.12 88888.00 2008-06-22 13:06:02.750 174 12505.10 70.55 55295.12 88888.00 2008-06-22 13:06:02.875 174 12505.10 70.50 55295.15 88888.00 2008-06-22 13:06:03.000 174 12505.08 70.50 55295.12 88888.00 2008-06-22 13:06:03.125 174 12505.08 70.53 55295.12 88888.00 2008-06-22 13:06:03.250 174 12505.05 70.53 55295.15 88888.00 2008-06-22 13:06:03.375 174 12505.05 70.55 55295.15 88888.00 2008-06-22 13:06:03.500 174 12505.10 70.53 55295.15 88888.00 2008-06-22 13:06:03.625 174 12505.10 70.50 55295.15 88888.00 2008-06-22 13:06:03.750 174 12505.12 70.50 55295.12 88888.00 2008-06-22 13:06:03.875 174 12505.17 70.50 55295.10 88888.00 2008-06-22 13:06:04.000 174 12505.17 70.50 55295.12 88888.00 2008-06-22 13:06:04.125 174 12505.12 70.50 55295.12 88888.00 2008-06-22 13:06:04.250 174 12505.17 70.50 55295.10 88888.00 2008-06-22 13:06:04.375 174 12505.23 70.50 55295.10 88888.00 2008-06-22 13:06:04.500 174 12505.20 70.53 55295.12 88888.00 2008-06-22 13:06:04.625 174 12505.17 70.50 55295.15 88888.00 2008-06-22 13:06:04.750 174 12505.27 70.47 55295.15 88888.00 2008-06-22 13:06:04.875 174 12505.27 70.47 55295.15 88888.00 2008-06-22 13:06:05.000 174 12505.23 70.47 55295.12 88888.00 2008-06-22 13:06:05.125 174 12505.23 70.50 55295.15 88888.00 2008-06-22 13:06:05.250 174 12505.25 70.47 55295.12 88888.00 2008-06-22 13:06:05.375 174 12505.25 70.50 55295.12 88888.00 2008-06-22 13:06:05.500 174 12505.23 70.47 55295.12 88888.00 2008-06-22 13:06:05.625 174 12505.23 70.50 55295.15 88888.00 2008-06-22 13:06:05.750 174 12505.23 70.50 55295.12 88888.00 2008-06-22 13:06:05.875 174 12505.30 70.50 55295.12 88888.00 2008-06-22 13:06:06.000 174 12505.35 70.45 55295.12 88888.00 2008-06-22 13:06:06.125 174 12505.35 70.45 55295.12 88888.00 2008-06-22 13:06:06.250 174 12505.33 70.45 55295.15 88888.00 2008-06-22 13:06:06.375 174 12505.33 70.45 55295.12 88888.00 2008-06-22 13:06:06.500 174 12505.27 70.42 55295.12 88888.00 2008-06-22 13:06:06.625 174 12505.27 70.42 55295.10 88888.00 2008-06-22 13:06:06.750 174 12505.30 70.45 55295.12 88888.00 2008-06-22 13:06:06.875 174 12505.30 70.45 55295.12 88888.00 2008-06-22 13:06:07.000 174 12505.30 70.45 55295.12 88888.00 2008-06-22 13:06:07.125 174 12505.35 70.45 55295.12 88888.00 2008-06-22 13:06:07.250 174 12505.30 70.45 55295.10 88888.00 2008-06-22 13:06:07.375 174 12505.30 70.45 55295.05 88888.00 2008-06-22 13:06:07.500 174 12505.20 70.47 55295.07 88888.00 2008-06-22 13:06:07.625 174 12505.27 70.47 55295.10 88888.00 2008-06-22 13:06:07.750 174 12505.40 70.45 55295.10 88888.00 2008-06-22 13:06:07.875 174 12505.38 70.45 55295.10 88888.00 2008-06-22 13:06:08.000 174 12505.35 70.45 55295.10 88888.00 2008-06-22 13:06:08.125 174 12505.40 70.45 55295.10 88888.00 2008-06-22 13:06:08.250 174 12505.42 70.42 55295.07 88888.00 2008-06-22 13:06:08.375 174 12505.38 70.45 55295.07 88888.00 2008-06-22 13:06:08.500 174 12505.38 70.47 55295.10 88888.00 2008-06-22 13:06:08.625 174 12505.38 70.47 55295.12 88888.00 2008-06-22 13:06:08.750 174 12505.35 70.45 55295.12 88888.00 2008-06-22 13:06:08.875 174 12505.40 70.45 55295.10 88888.00 2008-06-22 13:06:09.000 174 12505.45 70.45 55295.07 88888.00 2008-06-22 13:06:09.125 174 12505.42 70.47 55295.05 88888.00 2008-06-22 13:06:09.250 174 12505.33 70.45 55295.05 88888.00 2008-06-22 13:06:09.375 174 12505.40 70.45 55295.07 88888.00 2008-06-22 13:06:09.500 174 12505.42 70.42 55295.07 88888.00 2008-06-22 13:06:09.625 174 12505.50 70.42 55295.07 88888.00 2008-06-22 13:06:09.750 174 12505.48 70.47 55295.07 88888.00 2008-06-22 13:06:09.875 174 12505.42 70.47 55295.05 88888.00 2008-06-22 13:06:10.000 174 12505.40 70.47 55295.03 88888.00 2008-06-22 13:06:10.125 174 12505.42 70.45 55295.03 88888.00 2008-06-22 13:06:10.250 174 12505.48 70.47 55295.05 88888.00 2008-06-22 13:06:10.375 174 12505.60 70.47 55295.05 88888.00 2008-06-22 13:06:10.500 174 12505.55 70.47 55295.05 88888.00 2008-06-22 13:06:10.625 174 12505.48 70.45 55295.05 88888.00 2008-06-22 13:06:10.750 174 12505.48 70.45 55295.05 88888.00 2008-06-22 13:06:10.875 174 12505.50 70.42 55295.07 88888.00 2008-06-22 13:06:11.000 174 12505.45 70.42 55295.07 88888.00 2008-06-22 13:06:11.125 174 12505.48 70.45 55295.10 88888.00 2008-06-22 13:06:11.250 174 12505.55 70.45 55295.07 88888.00 2008-06-22 13:06:11.375 174 12505.55 70.47 55295.07 88888.00 2008-06-22 13:06:11.500 174 12505.50 70.47 55295.07 88888.00 2008-06-22 13:06:11.625 174 12505.48 70.47 55295.07 88888.00 2008-06-22 13:06:11.750 174 12505.48 70.45 55295.07 88888.00 2008-06-22 13:06:11.875 174 12505.45 70.45 55295.10 88888.00 2008-06-22 13:06:12.000 174 12505.45 70.42 55295.07 88888.00 2008-06-22 13:06:12.125 174 12505.48 70.45 55295.07 88888.00 2008-06-22 13:06:12.250 174 12505.50 70.45 55295.05 88888.00 2008-06-22 13:06:12.375 174 12505.52 70.45 55295.05 88888.00 2008-06-22 13:06:12.500 174 12505.42 70.45 55295.07 88888.00 2008-06-22 13:06:12.625 174 12505.33 70.45 55295.07 88888.00 2008-06-22 13:06:12.750 174 12505.40 70.47 55295.07 88888.00 2008-06-22 13:06:12.875 174 12505.42 70.47 55295.07 88888.00 2008-06-22 13:06:13.000 174 12505.45 70.45 55295.07 88888.00 2008-06-22 13:06:13.125 174 12505.45 70.45 55295.05 88888.00 2008-06-22 13:06:13.250 174 12505.42 70.50 55295.07 88888.00 2008-06-22 13:06:13.375 174 12505.48 70.50 55295.07 88888.00 2008-06-22 13:06:13.500 174 12505.50 70.50 55295.05 88888.00 2008-06-22 13:06:13.625 174 12505.50 70.50 55295.05 88888.00 2008-06-22 13:06:13.750 174 12505.50 70.50 55295.05 88888.00 2008-06-22 13:06:13.875 174 12505.50 70.50 55295.03 88888.00 2008-06-22 13:06:14.000 174 12505.52 70.50 55295.00 88888.00 2008-06-22 13:06:14.125 174 12505.50 70.50 55295.07 88888.00 2008-06-22 13:06:14.250 174 12505.48 70.45 55295.07 88888.00 2008-06-22 13:06:14.375 174 12505.58 70.50 55295.05 88888.00 2008-06-22 13:06:14.500 174 12505.52 70.53 55295.03 88888.00 2008-06-22 13:06:14.625 174 12505.50 70.53 55295.05 88888.00 2008-06-22 13:06:14.750 174 12505.48 70.53 55295.03 88888.00 2008-06-22 13:06:14.875 174 12505.48 70.53 55294.97 88888.00 2008-06-22 13:06:15.000 174 12505.45 70.50 55294.97 88888.00 2008-06-22 13:06:15.125 174 12505.55 70.47 55295.03 88888.00 2008-06-22 13:06:15.250 174 12505.55 70.50 55295.05 88888.00 2008-06-22 13:06:15.375 174 12505.60 70.50 55295.05 88888.00 2008-06-22 13:06:15.500 174 12505.60 70.53 55295.03 88888.00 2008-06-22 13:06:15.625 174 12505.60 70.53 55295.03 88888.00 2008-06-22 13:06:15.750 174 12505.60 70.53 55295.05 88888.00 2008-06-22 13:06:15.875 174 12505.58 70.55 55295.07 88888.00 2008-06-22 13:06:16.000 174 12505.62 70.60 55295.05 88888.00 2008-06-22 13:06:16.125 174 12505.65 70.60 55295.03 88888.00 2008-06-22 13:06:16.250 174 12505.62 70.55 55295.03 88888.00 2008-06-22 13:06:16.375 174 12505.60 70.53 55295.00 88888.00 2008-06-22 13:06:16.500 174 12505.60 70.53 55295.03 88888.00 2008-06-22 13:06:16.625 174 12505.62 70.53 55295.03 88888.00 2008-06-22 13:06:16.750 174 12505.62 70.55 55295.03 88888.00 2008-06-22 13:06:16.875 174 12505.58 70.53 55295.07 88888.00 2008-06-22 13:06:17.000 174 12505.58 70.53 55295.05 88888.00 2008-06-22 13:06:17.125 174 12505.60 70.55 55295.05 88888.00 2008-06-22 13:06:17.250 174 12505.58 70.55 55295.05 88888.00 2008-06-22 13:06:17.375 174 12505.55 70.55 55295.05 88888.00 2008-06-22 13:06:17.500 174 12505.55 70.55 55295.05 88888.00 2008-06-22 13:06:17.625 174 12505.55 70.58 55295.05 88888.00 2008-06-22 13:06:17.750 174 12505.58 70.55 55295.05 88888.00 2008-06-22 13:06:17.875 174 12505.58 70.53 55295.05 88888.00 2008-06-22 13:06:18.000 174 12505.52 70.53 55295.03 88888.00 2008-06-22 13:06:18.125 174 12505.52 70.55 55295.03 88888.00 2008-06-22 13:06:18.250 174 12505.58 70.55 55295.03 88888.00 2008-06-22 13:06:18.375 174 12505.62 70.58 55295.05 88888.00 2008-06-22 13:06:18.500 174 12505.60 70.58 55295.05 88888.00 2008-06-22 13:06:18.625 174 12505.58 70.60 55295.03 88888.00 2008-06-22 13:06:18.750 174 12505.58 70.60 55295.03 88888.00 2008-06-22 13:06:18.875 174 12505.60 70.60 55295.03 88888.00 2008-06-22 13:06:19.000 174 12505.58 70.60 55295.03 88888.00 2008-06-22 13:06:19.125 174 12505.52 70.60 55295.03 88888.00 2008-06-22 13:06:19.250 174 12505.40 70.62 55295.05 88888.00 2008-06-22 13:06:19.375 174 12505.42 70.62 55295.05 88888.00 2008-06-22 13:06:19.500 174 12505.45 70.60 55295.03 88888.00 2008-06-22 13:06:19.625 174 12505.48 70.60 55295.03 88888.00 2008-06-22 13:06:19.750 174 12505.45 70.60 55295.03 88888.00 2008-06-22 13:06:19.875 174 12505.45 70.60 55295.07 88888.00 2008-06-22 13:06:20.000 174 12505.55 70.60 55295.07 88888.00 2008-06-22 13:06:20.125 174 12505.62 70.60 55295.07 88888.00 2008-06-22 13:06:20.250 174 12505.58 70.60 55295.07 88888.00 2008-06-22 13:06:20.375 174 12505.50 70.60 55295.07 88888.00 2008-06-22 13:06:20.500 174 12505.50 70.60 55295.07 88888.00 2008-06-22 13:06:20.625 174 12505.50 70.60 55295.03 88888.00 2008-06-22 13:06:20.750 174 12505.48 70.60 55295.03 88888.00 2008-06-22 13:06:20.875 174 12505.45 70.62 55295.05 88888.00 2008-06-22 13:06:21.000 174 12505.52 70.62 55295.05 88888.00 2008-06-22 13:06:21.125 174 12505.55 70.62 55295.05 88888.00 2008-06-22 13:06:21.250 174 12505.42 70.65 55295.05 88888.00 2008-06-22 13:06:21.375 174 12505.42 70.67 55295.05 88888.00 2008-06-22 13:06:21.500 174 12505.48 70.67 55295.03 88888.00 2008-06-22 13:06:21.625 174 12505.45 70.67 55295.00 88888.00 2008-06-22 13:06:21.750 174 12505.42 70.65 55295.03 88888.00 2008-06-22 13:06:21.875 174 12505.38 70.65 55295.05 88888.00 2008-06-22 13:06:22.000 174 12505.35 70.65 55295.07 88888.00 2008-06-22 13:06:22.125 174 12505.33 70.65 55295.03 88888.00 2008-06-22 13:06:22.250 174 12505.33 70.67 55295.05 88888.00 2008-06-22 13:06:22.375 174 12505.40 70.70 55295.07 88888.00 2008-06-22 13:06:22.500 174 12505.42 70.70 55295.07 88888.00 2008-06-22 13:06:22.625 174 12505.45 70.67 55295.07 88888.00 2008-06-22 13:06:22.750 174 12505.38 70.67 55295.10 88888.00 2008-06-22 13:06:22.875 174 12505.33 70.67 55295.10 88888.00 2008-06-22 13:06:23.000 174 12505.42 70.67 55295.10 88888.00 2008-06-22 13:06:23.125 174 12505.48 70.70 55295.10 88888.00 2008-06-22 13:06:23.250 174 12505.40 70.70 55295.07 88888.00 2008-06-22 13:06:23.375 174 12505.42 70.72 55295.07 88888.00 2008-06-22 13:06:23.500 174 12505.48 70.72 55295.07 88888.00 2008-06-22 13:06:23.625 174 12505.58 70.70 55295.07 88888.00 2008-06-22 13:06:23.750 174 12505.58 70.72 55295.05 88888.00 2008-06-22 13:06:23.875 174 12505.50 70.72 55295.05 88888.00 2008-06-22 13:06:24.000 174 12505.42 70.75 55295.03 88888.00 2008-06-22 13:06:24.125 174 12505.40 70.75 55295.03 88888.00 2008-06-22 13:06:24.250 174 12505.40 70.75 55295.05 88888.00 2008-06-22 13:06:24.375 174 12505.50 70.75 55295.07 88888.00 2008-06-22 13:06:24.500 174 12505.48 70.78 55295.05 88888.00 2008-06-22 13:06:24.625 174 12505.50 70.72 55295.05 88888.00 2008-06-22 13:06:24.750 174 12505.52 70.75 55295.05 88888.00 2008-06-22 13:06:24.875 174 12505.50 70.75 55295.05 88888.00 2008-06-22 13:06:25.000 174 12505.50 70.75 55295.05 88888.00 2008-06-22 13:06:25.125 174 12505.52 70.72 55295.07 88888.00 2008-06-22 13:06:25.250 174 12505.42 70.75 55295.05 88888.00 2008-06-22 13:06:25.375 174 12505.48 70.78 55295.05 88888.00 2008-06-22 13:06:25.500 174 12505.48 70.78 55295.03 88888.00 2008-06-22 13:06:25.625 174 12505.48 70.72 55295.03 88888.00 2008-06-22 13:06:25.750 174 12505.45 70.72 55295.03 88888.00 2008-06-22 13:06:25.875 174 12505.42 70.78 55295.00 88888.00 2008-06-22 13:06:26.000 174 12505.45 70.75 55295.00 88888.00 2008-06-22 13:06:26.125 174 12505.42 70.78 55295.03 88888.00 2008-06-22 13:06:26.250 174 12505.42 70.75 55295.05 88888.00 2008-06-22 13:06:26.375 174 12505.42 70.75 55295.05 88888.00 2008-06-22 13:06:26.500 174 12505.35 70.72 55295.03 88888.00 2008-06-22 13:06:26.625 174 12505.35 70.75 55295.03 88888.00 2008-06-22 13:06:26.750 174 12505.30 70.78 55295.03 88888.00 2008-06-22 13:06:26.875 174 12505.25 70.78 55295.03 88888.00 2008-06-22 13:06:27.000 174 12505.23 70.75 55295.03 88888.00 2008-06-22 13:06:27.125 174 12505.25 70.75 55295.05 88888.00 2008-06-22 13:06:27.250 174 12505.25 70.75 55295.05 88888.00 2008-06-22 13:06:27.375 174 12505.30 70.78 55295.03 88888.00 2008-06-22 13:06:27.500 174 12505.30 70.80 55295.03 88888.00 2008-06-22 13:06:27.625 174 12505.33 70.83 55295.03 88888.00 2008-06-22 13:06:27.750 174 12505.33 70.80 55294.97 88888.00 2008-06-22 13:06:27.875 174 12505.27 70.78 55294.97 88888.00 2008-06-22 13:06:28.000 174 12505.30 70.78 55295.00 88888.00 2008-06-22 13:06:28.125 174 12505.30 70.78 55295.03 88888.00 2008-06-22 13:06:28.250 174 12505.30 70.78 55295.05 88888.00 2008-06-22 13:06:28.375 174 12505.27 70.80 55295.05 88888.00 2008-06-22 13:06:28.500 174 12505.23 70.83 55295.07 88888.00 2008-06-22 13:06:28.625 174 12505.25 70.80 55295.12 88888.00 2008-06-22 13:06:28.750 174 12505.23 70.80 55295.15 88888.00 2008-06-22 13:06:28.875 174 12505.23 70.80 55295.12 88888.00 2008-06-22 13:06:29.000 174 12505.27 70.78 55295.10 88888.00 2008-06-22 13:06:29.125 174 12505.30 70.80 55295.12 88888.00 2008-06-22 13:06:29.250 174 12505.30 70.80 55295.10 88888.00 2008-06-22 13:06:29.375 174 12505.33 70.83 55295.12 88888.00 2008-06-22 13:06:29.500 174 12505.35 70.80 55295.12 88888.00 2008-06-22 13:06:29.625 174 12505.27 70.83 55295.10 88888.00 2008-06-22 13:06:29.750 174 12505.30 70.83 55295.10 88888.00 2008-06-22 13:06:29.875 174 12505.25 70.83 55295.07 88888.00 2008-06-22 13:06:30.000 174 12505.30 70.85 55295.05 88888.00 2008-06-22 13:06:30.125 174 12505.27 70.85 55295.10 88888.00 2008-06-22 13:06:30.250 174 12505.17 70.85 55295.07 88888.00 2008-06-22 13:06:30.375 174 12505.20 70.85 55295.07 88888.00 2008-06-22 13:06:30.500 174 12505.17 70.88 55295.05 88888.00 2008-06-22 13:06:30.625 174 12505.17 70.85 55295.07 88888.00 2008-06-22 13:06:30.750 174 12505.27 70.85 55295.07 88888.00 2008-06-22 13:06:30.875 174 12505.25 70.85 55295.07 88888.00 2008-06-22 13:06:31.000 174 12505.17 70.85 55295.07 88888.00 2008-06-22 13:06:31.125 174 12505.23 70.88 55295.07 88888.00 2008-06-22 13:06:31.250 174 12505.20 70.85 55295.05 88888.00 2008-06-22 13:06:31.375 174 12505.27 70.85 55295.05 88888.00 2008-06-22 13:06:31.500 174 12505.30 70.85 55295.05 88888.00 2008-06-22 13:06:31.625 174 12505.30 70.88 55295.05 88888.00 2008-06-22 13:06:31.750 174 12505.27 70.88 55295.07 88888.00 2008-06-22 13:06:31.875 174 12505.23 70.90 55295.07 88888.00 2008-06-22 13:06:32.000 174 12505.20 70.90 55295.05 88888.00 2008-06-22 13:06:32.125 174 12505.12 70.90 55295.05 88888.00 2008-06-22 13:06:32.250 174 12505.15 70.90 55295.10 88888.00 2008-06-22 13:06:32.375 174 12505.15 70.90 55295.07 88888.00 2008-06-22 13:06:32.500 174 12505.17 70.88 55295.10 88888.00 2008-06-22 13:06:32.625 174 12505.20 70.90 55295.10 88888.00 2008-06-22 13:06:32.750 174 12505.20 70.92 55295.12 88888.00 2008-06-22 13:06:32.875 174 12505.15 70.90 55295.12 88888.00 2008-06-22 13:06:33.000 174 12505.20 70.90 55295.10 88888.00 2008-06-22 13:06:33.125 174 12505.17 70.90 55295.12 88888.00 2008-06-22 13:06:33.250 174 12505.10 70.90 55295.12 88888.00 2008-06-22 13:06:33.375 174 12505.20 70.90 55295.12 88888.00 2008-06-22 13:06:33.500 174 12505.17 70.90 55295.10 88888.00 2008-06-22 13:06:33.625 174 12505.10 70.90 55295.12 88888.00 2008-06-22 13:06:33.750 174 12505.02 70.90 55295.12 88888.00 2008-06-22 13:06:33.875 174 12505.10 70.90 55295.10 88888.00 2008-06-22 13:06:34.000 174 12505.15 70.90 55295.10 88888.00 2008-06-22 13:06:34.125 174 12505.17 70.92 55295.10 88888.00 2008-06-22 13:06:34.250 174 12505.15 70.92 55295.10 88888.00 2008-06-22 13:06:34.375 174 12505.17 70.92 55295.10 88888.00 2008-06-22 13:06:34.500 174 12505.17 70.92 55295.10 88888.00 2008-06-22 13:06:34.625 174 12505.20 70.90 55295.10 88888.00 2008-06-22 13:06:34.750 174 12505.23 70.90 55295.12 88888.00 2008-06-22 13:06:34.875 174 12505.20 70.92 55295.12 88888.00 2008-06-22 13:06:35.000 174 12505.15 70.92 55295.12 88888.00 2008-06-22 13:06:35.125 174 12505.17 70.90 55295.10 88888.00 2008-06-22 13:06:35.250 174 12505.10 70.90 55295.15 88888.00 2008-06-22 13:06:35.375 174 12505.08 70.92 55295.15 88888.00 2008-06-22 13:06:35.500 174 12505.10 70.95 55295.15 88888.00 2008-06-22 13:06:35.625 174 12505.15 70.92 55295.12 88888.00 2008-06-22 13:06:35.750 174 12505.10 70.90 55295.12 88888.00 2008-06-22 13:06:35.875 174 12505.10 70.90 55295.15 88888.00 2008-06-22 13:06:36.000 174 12505.15 70.90 55295.12 88888.00 2008-06-22 13:06:36.125 174 12505.20 70.92 55295.12 88888.00 2008-06-22 13:06:36.250 174 12505.12 70.92 55295.15 88888.00 2008-06-22 13:06:36.375 174 12505.08 70.92 55295.15 88888.00 2008-06-22 13:06:36.500 174 12505.12 70.92 55295.15 88888.00 2008-06-22 13:06:36.625 174 12505.08 70.92 55295.15 88888.00 2008-06-22 13:06:36.750 174 12505.08 70.95 55295.15 88888.00 2008-06-22 13:06:36.875 174 12505.08 70.95 55295.15 88888.00 2008-06-22 13:06:37.000 174 12505.00 70.92 55295.10 88888.00 2008-06-22 13:06:37.125 174 12505.00 70.95 55295.12 88888.00 2008-06-22 13:06:37.250 174 12505.00 70.95 55295.15 88888.00 2008-06-22 13:06:37.375 174 12505.02 70.95 55295.15 88888.00 2008-06-22 13:06:37.500 174 12505.05 70.95 55295.15 88888.00 2008-06-22 13:06:37.625 174 12505.00 70.95 55295.15 88888.00 2008-06-22 13:06:37.750 174 12504.98 70.97 55295.15 88888.00 2008-06-22 13:06:37.875 174 12505.05 70.95 55295.15 88888.00 2008-06-22 13:06:38.000 174 12505.02 70.97 55295.15 88888.00 2008-06-22 13:06:38.125 174 12505.00 70.97 55295.15 88888.00 2008-06-22 13:06:38.250 174 12504.98 70.97 55295.15 88888.00 2008-06-22 13:06:38.375 174 12505.02 71.00 55295.12 88888.00 2008-06-22 13:06:38.500 174 12505.02 71.00 55295.10 88888.00 2008-06-22 13:06:38.625 174 12505.05 70.97 55295.12 88888.00 2008-06-22 13:06:38.750 174 12505.02 70.95 55295.12 88888.00 2008-06-22 13:06:38.875 174 12504.95 70.97 55295.15 88888.00 2008-06-22 13:06:39.000 174 12504.95 70.97 55295.12 88888.00 2008-06-22 13:06:39.125 174 12504.95 70.97 55295.15 88888.00 2008-06-22 13:06:39.250 174 12504.98 70.97 55295.15 88888.00 2008-06-22 13:06:39.375 174 12505.02 71.00 55295.12 88888.00 2008-06-22 13:06:39.500 174 12505.02 71.00 55295.12 88888.00 2008-06-22 13:06:39.625 174 12505.00 71.00 55295.12 88888.00 2008-06-22 13:06:39.750 174 12504.98 70.97 55295.12 88888.00 2008-06-22 13:06:39.875 174 12504.98 71.00 55295.12 88888.00 2008-06-22 13:06:40.000 174 12505.05 70.97 55295.10 88888.00 2008-06-22 13:06:40.125 174 12505.05 70.97 55295.12 88888.00 2008-06-22 13:06:40.250 174 12504.98 70.97 55295.18 88888.00 2008-06-22 13:06:40.375 174 12504.98 71.00 55295.15 88888.00 2008-06-22 13:06:40.500 174 12504.98 71.00 55295.12 88888.00 2008-06-22 13:06:40.625 174 12505.05 71.00 55295.12 88888.00 2008-06-22 13:06:40.750 174 12505.05 71.00 55295.15 88888.00 2008-06-22 13:06:40.875 174 12505.00 71.00 55295.18 88888.00 2008-06-22 13:06:41.000 174 12504.92 71.03 55295.18 88888.00 2008-06-22 13:06:41.125 174 12504.95 71.03 55295.18 88888.00 2008-06-22 13:06:41.250 174 12504.90 71.00 55295.12 88888.00 2008-06-22 13:06:41.375 174 12504.95 71.00 55295.15 88888.00 2008-06-22 13:06:41.500 174 12504.95 71.00 55295.18 88888.00 2008-06-22 13:06:41.625 174 12504.95 71.03 55295.18 88888.00 2008-06-22 13:06:41.750 174 12504.95 71.03 55295.20 88888.00 2008-06-22 13:06:41.875 174 12504.92 71.00 55295.20 88888.00 2008-06-22 13:06:42.000 174 12504.92 71.00 55295.20 88888.00 2008-06-22 13:06:42.125 174 12505.00 71.00 55295.22 88888.00 2008-06-22 13:06:42.250 174 12504.92 70.97 55295.22 88888.00 2008-06-22 13:06:42.375 174 12504.85 71.03 55295.20 88888.00 2008-06-22 13:06:42.500 174 12504.83 71.03 55295.22 88888.00 2008-06-22 13:06:42.625 174 12504.92 71.05 55295.18 88888.00 2008-06-22 13:06:42.750 174 12504.98 71.03 55295.18 88888.00 2008-06-22 13:06:42.875 174 12504.92 71.03 55295.18 88888.00 2008-06-22 13:06:43.000 174 12504.95 71.05 55295.18 88888.00 2008-06-22 13:06:43.125 174 12504.95 71.05 55295.18 88888.00 2008-06-22 13:06:43.250 174 12504.88 71.03 55295.15 88888.00 2008-06-22 13:06:43.375 174 12504.85 71.03 55295.15 88888.00 2008-06-22 13:06:43.500 174 12504.83 71.03 55295.15 88888.00 2008-06-22 13:06:43.625 174 12504.85 71.08 55295.18 88888.00 2008-06-22 13:06:43.750 174 12504.85 71.05 55295.18 88888.00 2008-06-22 13:06:43.875 174 12504.88 71.05 55295.18 88888.00 2008-06-22 13:06:44.000 174 12504.83 71.05 55295.15 88888.00 2008-06-22 13:06:44.125 174 12504.80 71.05 55295.15 88888.00 2008-06-22 13:06:44.250 174 12504.75 71.05 55295.18 88888.00 2008-06-22 13:06:44.375 174 12504.75 71.05 55295.18 88888.00 2008-06-22 13:06:44.500 174 12504.75 71.05 55295.20 88888.00 2008-06-22 13:06:44.625 174 12504.83 71.05 55295.18 88888.00 2008-06-22 13:06:44.750 174 12504.85 71.05 55295.18 88888.00 2008-06-22 13:06:44.875 174 12504.83 71.05 55295.18 88888.00 2008-06-22 13:06:45.000 174 12504.90 71.05 55295.18 88888.00 2008-06-22 13:06:45.125 174 12504.88 71.03 55295.18 88888.00 2008-06-22 13:06:45.250 174 12504.80 71.05 55295.20 88888.00 2008-06-22 13:06:45.375 174 12504.80 71.05 55295.20 88888.00 2008-06-22 13:06:45.500 174 12504.88 71.05 55295.20 88888.00 2008-06-22 13:06:45.625 174 12504.92 71.08 55295.20 88888.00 2008-06-22 13:06:45.750 174 12504.88 71.05 55295.20 88888.00 2008-06-22 13:06:45.875 174 12504.90 71.05 55295.20 88888.00 2008-06-22 13:06:46.000 174 12504.90 71.08 55295.20 88888.00 2008-06-22 13:06:46.125 174 12504.83 71.10 55295.18 88888.00 2008-06-22 13:06:46.250 174 12504.77 71.08 55295.15 88888.00 2008-06-22 13:06:46.375 174 12504.83 71.08 55295.15 88888.00 2008-06-22 13:06:46.500 174 12504.90 71.08 55295.20 88888.00 2008-06-22 13:06:46.625 174 12504.88 71.08 55295.18 88888.00 2008-06-22 13:06:46.750 174 12504.83 71.05 55295.18 88888.00 2008-06-22 13:06:46.875 174 12504.83 71.08 55295.20 88888.00 2008-06-22 13:06:47.000 174 12504.88 71.08 55295.20 88888.00 2008-06-22 13:06:47.125 174 12504.88 71.08 55295.22 88888.00 2008-06-22 13:06:47.250 174 12504.85 71.10 55295.22 88888.00 2008-06-22 13:06:47.375 174 12504.88 71.10 55295.20 88888.00 2008-06-22 13:06:47.500 174 12504.85 71.08 55295.20 88888.00 2008-06-22 13:06:47.625 174 12504.83 71.05 55295.20 88888.00 2008-06-22 13:06:47.750 174 12504.88 71.05 55295.18 88888.00 2008-06-22 13:06:47.875 174 12504.88 71.08 55295.20 88888.00 2008-06-22 13:06:48.000 174 12504.83 71.08 55295.20 88888.00 2008-06-22 13:06:48.125 174 12504.83 71.10 55295.20 88888.00 2008-06-22 13:06:48.250 174 12504.80 71.12 55295.22 88888.00 2008-06-22 13:06:48.375 174 12504.83 71.15 55295.20 88888.00 2008-06-22 13:06:48.500 174 12504.80 71.12 55295.18 88888.00 2008-06-22 13:06:48.625 174 12504.77 71.10 55295.18 88888.00 2008-06-22 13:06:48.750 174 12504.77 71.10 55295.15 88888.00 2008-06-22 13:06:48.875 174 12504.77 71.10 55295.15 88888.00 2008-06-22 13:06:49.000 174 12504.75 71.08 55295.15 88888.00 2008-06-22 13:06:49.125 174 12504.75 71.08 55295.15 88888.00 2008-06-22 13:06:49.250 174 12504.75 71.08 55295.15 88888.00 2008-06-22 13:06:49.375 174 12504.80 71.10 55295.15 88888.00 2008-06-22 13:06:49.500 174 12504.83 71.12 55295.18 88888.00 2008-06-22 13:06:49.625 174 12504.77 71.12 55295.18 88888.00 2008-06-22 13:06:49.750 174 12504.83 71.12 55295.15 88888.00 2008-06-22 13:06:49.875 174 12504.83 71.10 55295.15 88888.00 2008-06-22 13:06:50.000 174 12504.80 71.10 55295.15 88888.00 2008-06-22 13:06:50.125 174 12504.77 71.15 55295.18 88888.00 2008-06-22 13:06:50.250 174 12504.70 71.12 55295.18 88888.00 2008-06-22 13:06:50.375 174 12504.75 71.15 55295.15 88888.00 2008-06-22 13:06:50.500 174 12504.77 71.12 55295.15 88888.00 2008-06-22 13:06:50.625 174 12504.73 71.12 55295.18 88888.00 2008-06-22 13:06:50.750 174 12504.67 71.10 55295.18 88888.00 2008-06-22 13:06:50.875 174 12504.70 71.10 55295.18 88888.00 2008-06-22 13:06:51.000 174 12504.70 71.12 55295.15 88888.00 2008-06-22 13:06:51.125 174 12504.70 71.12 55295.15 88888.00 2008-06-22 13:06:51.250 174 12504.67 71.12 55295.18 88888.00 2008-06-22 13:06:51.375 174 12504.73 71.12 55295.18 88888.00 2008-06-22 13:06:51.500 174 12504.77 71.10 55295.18 88888.00 2008-06-22 13:06:51.625 174 12504.77 71.12 55295.18 88888.00 2008-06-22 13:06:51.750 174 12504.75 71.12 55295.18 88888.00 2008-06-22 13:06:51.875 174 12504.75 71.12 55295.18 88888.00 2008-06-22 13:06:52.000 174 12504.75 71.15 55295.15 88888.00 2008-06-22 13:06:52.125 174 12504.77 71.15 55295.18 88888.00 2008-06-22 13:06:52.250 174 12504.75 71.10 55295.20 88888.00 2008-06-22 13:06:52.375 174 12504.73 71.10 55295.20 88888.00 2008-06-22 13:06:52.500 174 12504.75 71.12 55295.20 88888.00 2008-06-22 13:06:52.625 174 12504.75 71.12 55295.18 88888.00 2008-06-22 13:06:52.750 174 12504.75 71.12 55295.15 88888.00 2008-06-22 13:06:52.875 174 12504.77 71.12 55295.15 88888.00 2008-06-22 13:06:53.000 174 12504.77 71.12 55295.18 88888.00 2008-06-22 13:06:53.125 174 12504.75 71.12 55295.18 88888.00 2008-06-22 13:06:53.250 174 12504.73 71.12 55295.18 88888.00 2008-06-22 13:06:53.375 174 12504.77 71.15 55295.18 88888.00 2008-06-22 13:06:53.500 174 12504.80 71.12 55295.20 88888.00 2008-06-22 13:06:53.625 174 12504.85 71.15 55295.20 88888.00 2008-06-22 13:06:53.750 174 12504.90 71.12 55295.18 88888.00 2008-06-22 13:06:53.875 174 12504.90 71.12 55295.18 88888.00 2008-06-22 13:06:54.000 174 12504.83 71.12 55295.15 88888.00 2008-06-22 13:06:54.125 174 12504.85 71.12 55295.18 88888.00 2008-06-22 13:06:54.250 174 12504.83 71.12 55295.20 88888.00 2008-06-22 13:06:54.375 174 12504.85 71.15 55295.18 88888.00 2008-06-22 13:06:54.500 174 12504.85 71.15 55295.15 88888.00 2008-06-22 13:06:54.625 174 12504.88 71.12 55295.15 88888.00 2008-06-22 13:06:54.750 174 12504.85 71.12 55295.15 88888.00 2008-06-22 13:06:54.875 174 12504.85 71.15 55295.15 88888.00 2008-06-22 13:06:55.000 174 12504.83 71.15 55295.15 88888.00 2008-06-22 13:06:55.125 174 12504.88 71.15 55295.15 88888.00 2008-06-22 13:06:55.250 174 12504.92 71.12 55295.15 88888.00 2008-06-22 13:06:55.375 174 12505.02 71.15 55295.15 88888.00 2008-06-22 13:06:55.500 174 12504.98 71.12 55295.12 88888.00 2008-06-22 13:06:55.625 174 12504.98 71.10 55295.12 88888.00 2008-06-22 13:06:55.750 174 12504.92 71.10 55295.15 88888.00 2008-06-22 13:06:55.875 174 12504.95 71.12 55295.15 88888.00 2008-06-22 13:06:56.000 174 12504.98 71.12 55295.12 88888.00 2008-06-22 13:06:56.125 174 12504.95 71.12 55295.10 88888.00 2008-06-22 13:06:56.250 174 12504.90 71.12 55295.10 88888.00 2008-06-22 13:06:56.375 174 12504.90 71.12 55295.10 88888.00 2008-06-22 13:06:56.500 174 12504.92 71.15 55295.10 88888.00 2008-06-22 13:06:56.625 174 12504.98 71.15 55295.15 88888.00 2008-06-22 13:06:56.750 174 12504.98 71.15 55295.18 88888.00 2008-06-22 13:06:56.875 174 12504.92 71.15 55295.15 88888.00 2008-06-22 13:06:57.000 174 12504.98 71.15 55295.12 88888.00 2008-06-22 13:06:57.125 174 12505.00 71.15 55295.12 88888.00 2008-06-22 13:06:57.250 174 12504.98 71.12 55295.12 88888.00 2008-06-22 13:06:57.375 174 12505.00 71.12 55295.12 88888.00 2008-06-22 13:06:57.500 174 12504.98 71.15 55295.10 88888.00 2008-06-22 13:06:57.625 174 12504.95 71.15 55295.12 88888.00 2008-06-22 13:06:57.750 174 12504.90 71.15 55295.12 88888.00 2008-06-22 13:06:57.875 174 12504.90 71.15 55295.12 88888.00 2008-06-22 13:06:58.000 174 12504.95 71.15 55295.12 88888.00 2008-06-22 13:06:58.125 174 12505.02 71.15 55295.15 88888.00 2008-06-22 13:06:58.250 174 12505.02 71.15 55295.15 88888.00 2008-06-22 13:06:58.375 174 12505.08 71.15 55295.12 88888.00 2008-06-22 13:06:58.500 174 12505.05 71.15 55295.12 88888.00 2008-06-22 13:06:58.625 174 12505.05 71.17 55295.15 88888.00 2008-06-22 13:06:58.750 174 12505.12 71.17 55295.18 88888.00 2008-06-22 13:06:58.875 174 12505.15 71.15 55295.18 88888.00 2008-06-22 13:06:59.000 174 12505.12 71.12 55295.15 88888.00 2008-06-22 13:06:59.125 174 12505.08 71.15 55295.15 88888.00 2008-06-22 13:06:59.250 174 12505.02 71.15 55295.15 88888.00 2008-06-22 13:06:59.375 174 12505.05 71.15 55295.12 88888.00 2008-06-22 13:06:59.500 174 12505.05 71.15 55295.12 88888.00 2008-06-22 13:06:59.625 174 12505.02 71.15 55295.12 88888.00 2008-06-22 13:06:59.750 174 12505.08 71.17 55295.12 88888.00 2008-06-22 13:06:59.875 174 12505.10 71.17 55295.12 88888.00 2008-06-22 13:07:00.000 174 12505.12 71.17 55295.12 88888.00 2008-06-22 13:07:00.125 174 12505.12 71.20 55295.15 88888.00 2008-06-22 13:07:00.250 174 12505.02 71.20 55295.12 88888.00 2008-06-22 13:07:00.375 174 12505.10 71.20 55295.10 88888.00 2008-06-22 13:07:00.500 174 12505.12 71.20 55295.10 88888.00 2008-06-22 13:07:00.625 174 12505.15 71.17 55295.10 88888.00 2008-06-22 13:07:00.750 174 12505.08 71.17 55295.10 88888.00 2008-06-22 13:07:00.875 174 12505.08 71.17 55295.07 88888.00 2008-06-22 13:07:01.000 174 12505.08 71.15 55295.10 88888.00 2008-06-22 13:07:01.125 174 12505.08 71.17 55295.10 88888.00 2008-06-22 13:07:01.250 174 12505.05 71.17 55295.12 88888.00 2008-06-22 13:07:01.375 174 12505.05 71.17 55295.10 88888.00 2008-06-22 13:07:01.500 174 12505.02 71.15 55295.07 88888.00 2008-06-22 13:07:01.625 174 12505.02 71.17 55295.07 88888.00 2008-06-22 13:07:01.750 174 12505.08 71.17 55295.07 88888.00 2008-06-22 13:07:01.875 174 12505.15 71.15 55295.07 88888.00 2008-06-22 13:07:02.000 174 12505.12 71.17 55295.05 88888.00 2008-06-22 13:07:02.125 174 12505.10 71.17 55295.05 88888.00 2008-06-22 13:07:02.250 174 12505.10 71.17 55295.10 88888.00 2008-06-22 13:07:02.375 174 12505.10 71.17 55295.07 88888.00 2008-06-22 13:07:02.500 174 12505.05 71.17 55295.07 88888.00 2008-06-22 13:07:02.625 174 12505.02 71.20 55295.10 88888.00 2008-06-22 13:07:02.750 174 12505.10 71.20 55295.10 88888.00 2008-06-22 13:07:02.875 174 12505.10 71.17 55295.12 88888.00 2008-06-22 13:07:03.000 174 12504.98 71.17 55295.12 88888.00 2008-06-22 13:07:03.125 174 12504.98 71.20 55295.12 88888.00 2008-06-22 13:07:03.250 174 12505.00 71.22 55295.10 88888.00 2008-06-22 13:07:03.375 174 12505.10 71.22 55295.12 88888.00 2008-06-22 13:07:03.500 174 12505.00 71.22 55295.12 88888.00 2008-06-22 13:07:03.625 174 12504.95 71.20 55295.12 88888.00 2008-06-22 13:07:03.750 174 12505.00 71.20 55295.07 88888.00 2008-06-22 13:07:03.875 174 12505.08 71.22 55295.10 88888.00 2008-06-22 13:07:04.000 174 12505.15 71.20 55295.10 88888.00 2008-06-22 13:07:04.125 174 12505.12 71.20 55295.07 88888.00 2008-06-22 13:07:04.250 174 12505.10 71.20 55295.07 88888.00 2008-06-22 13:07:04.375 174 12505.10 71.22 55295.10 88888.00 2008-06-22 13:07:04.500 174 12505.15 71.22 55295.10 88888.00 2008-06-22 13:07:04.625 174 12505.17 71.22 55295.10 88888.00 2008-06-22 13:07:04.750 174 12505.08 71.22 55295.07 88888.00 2008-06-22 13:07:04.875 174 12505.08 71.20 55295.07 88888.00 2008-06-22 13:07:05.000 174 12505.12 71.17 55295.07 88888.00 2008-06-22 13:07:05.125 174 12505.10 71.20 55295.12 88888.00 2008-06-22 13:07:05.250 174 12505.10 71.20 55295.12 88888.00 2008-06-22 13:07:05.375 174 12505.12 71.20 55295.10 88888.00 2008-06-22 13:07:05.500 174 12505.12 71.20 55295.12 88888.00 2008-06-22 13:07:05.625 174 12505.12 71.22 55295.10 88888.00 2008-06-22 13:07:05.750 174 12505.12 71.20 55295.12 88888.00 2008-06-22 13:07:05.875 174 12505.12 71.20 55295.15 88888.00 2008-06-22 13:07:06.000 174 12505.10 71.20 55295.12 88888.00 2008-06-22 13:07:06.125 174 12505.10 71.20 55295.12 88888.00 2008-06-22 13:07:06.250 174 12505.08 71.20 55295.12 88888.00 2008-06-22 13:07:06.375 174 12505.15 71.22 55295.12 88888.00 2008-06-22 13:07:06.500 174 12505.20 71.25 55295.12 88888.00 2008-06-22 13:07:06.625 174 12505.20 71.22 55295.07 88888.00 2008-06-22 13:07:06.750 174 12505.20 71.22 55295.10 88888.00 2008-06-22 13:07:06.875 174 12505.17 71.25 55295.07 88888.00 2008-06-22 13:07:07.000 174 12505.15 71.28 55295.10 88888.00 2008-06-22 13:07:07.125 174 12505.10 71.25 55295.10 88888.00 2008-06-22 13:07:07.250 174 12505.08 71.22 55295.07 88888.00 2008-06-22 13:07:07.375 174 12505.15 71.25 55295.07 88888.00 2008-06-22 13:07:07.500 174 12505.12 71.22 55295.07 88888.00 2008-06-22 13:07:07.625 174 12505.15 71.22 55295.07 88888.00 2008-06-22 13:07:07.750 174 12505.15 71.22 55295.07 88888.00 2008-06-22 13:07:07.875 174 12505.15 71.25 55295.10 88888.00 2008-06-22 13:07:08.000 174 12505.15 71.28 55295.07 88888.00 2008-06-22 13:07:08.125 174 12505.10 71.28 55295.10 88888.00 2008-06-22 13:07:08.250 174 12505.05 71.25 55295.10 88888.00 2008-06-22 13:07:08.375 174 12505.08 71.28 55295.10 88888.00 2008-06-22 13:07:08.500 174 12505.02 71.25 55295.07 88888.00 2008-06-22 13:07:08.625 174 12505.02 71.25 55295.07 88888.00 2008-06-22 13:07:08.750 174 12505.05 71.28 55295.07 88888.00 2008-06-22 13:07:08.875 174 12505.05 71.25 55295.07 88888.00 2008-06-22 13:07:09.000 174 12505.08 71.25 55295.10 88888.00 2008-06-22 13:07:09.125 174 12505.02 71.25 55295.12 88888.00 2008-06-22 13:07:09.250 174 12505.00 71.22 55295.12 88888.00 2008-06-22 13:07:09.375 174 12505.08 71.22 55295.12 88888.00 2008-06-22 13:07:09.500 174 12505.10 71.28 55295.10 88888.00 2008-06-22 13:07:09.625 174 12505.10 71.25 55295.10 88888.00 2008-06-22 13:07:09.750 174 12505.02 71.25 55295.10 88888.00 2008-06-22 13:07:09.875 174 12505.10 71.25 55295.10 88888.00 2008-06-22 13:07:10.000 174 12505.15 71.25 55295.10 88888.00 2008-06-22 13:07:10.125 174 12505.20 71.28 55295.10 88888.00 2008-06-22 13:07:10.250 174 12505.27 71.22 55295.10 88888.00 2008-06-22 13:07:10.375 174 12505.27 71.25 55295.10 88888.00 2008-06-22 13:07:10.500 174 12505.20 71.25 55295.10 88888.00 2008-06-22 13:07:10.625 174 12505.20 71.25 55295.10 88888.00 2008-06-22 13:07:10.750 174 12505.20 71.25 55295.10 88888.00 2008-06-22 13:07:10.875 174 12505.20 71.25 55295.12 88888.00 2008-06-22 13:07:11.000 174 12505.23 71.28 55295.15 88888.00 2008-06-22 13:07:11.125 174 12505.17 71.25 55295.15 88888.00 2008-06-22 13:07:11.250 174 12505.10 71.25 55295.12 88888.00 2008-06-22 13:07:11.375 174 12505.15 71.28 55295.12 88888.00 2008-06-22 13:07:11.500 174 12505.17 71.28 55295.15 88888.00 2008-06-22 13:07:11.625 174 12505.15 71.30 55295.15 88888.00 2008-06-22 13:07:11.750 174 12505.12 71.30 55295.12 88888.00 2008-06-22 13:07:11.875 174 12505.10 71.28 55295.10 88888.00 2008-06-22 13:07:12.000 174 12505.02 71.25 55295.15 88888.00 2008-06-22 13:07:12.125 174 12505.10 71.28 55295.15 88888.00 2008-06-22 13:07:12.250 174 12505.10 71.25 55295.12 88888.00 2008-06-22 13:07:12.375 174 12505.10 71.25 55295.12 88888.00 2008-06-22 13:07:12.500 174 12505.05 71.25 55295.10 88888.00 2008-06-22 13:07:12.625 174 12505.00 71.28 55295.12 88888.00 2008-06-22 13:07:12.750 174 12504.98 71.28 55295.10 88888.00 2008-06-22 13:07:12.875 174 12505.02 71.28 55295.12 88888.00 2008-06-22 13:07:13.000 174 12505.08 71.28 55295.10 88888.00 2008-06-22 13:07:13.125 174 12505.02 71.30 55295.12 88888.00 2008-06-22 13:07:13.250 174 12505.05 71.30 55295.15 88888.00 2008-06-22 13:07:13.375 174 12505.15 71.30 55295.12 88888.00 2008-06-22 13:07:13.500 174 12505.17 71.28 55295.12 88888.00 2008-06-22 13:07:13.625 174 12505.17 71.25 55295.12 88888.00 2008-06-22 13:07:13.750 174 12505.15 71.28 55295.12 88888.00 2008-06-22 13:07:13.875 174 12505.12 71.30 55295.12 88888.00 2008-06-22 13:07:14.000 174 12505.12 71.28 55295.10 88888.00 2008-06-22 13:07:14.125 174 12505.10 71.28 55295.12 88888.00 2008-06-22 13:07:14.250 174 12505.05 71.25 55295.10 88888.00 2008-06-22 13:07:14.375 174 12505.08 71.25 55295.07 88888.00 2008-06-22 13:07:14.500 174 12505.10 71.25 55295.10 88888.00 2008-06-22 13:07:14.625 174 12505.15 71.28 55295.15 88888.00 2008-06-22 13:07:14.750 174 12505.17 71.28 55295.15 88888.00 2008-06-22 13:07:14.875 174 12505.15 71.28 55295.10 88888.00 2008-06-22 13:07:15.000 174 12505.15 71.25 55295.10 88888.00 2008-06-22 13:07:15.125 174 12505.15 71.25 55295.10 88888.00 2008-06-22 13:07:15.250 174 12505.10 71.25 55295.07 88888.00 2008-06-22 13:07:15.375 174 12505.15 71.25 55295.07 88888.00 2008-06-22 13:07:15.500 174 12505.17 71.22 55295.07 88888.00 2008-06-22 13:07:15.625 174 12505.23 71.22 55295.07 88888.00 2008-06-22 13:07:15.750 174 12505.17 71.22 55295.05 88888.00 2008-06-22 13:07:15.875 174 12505.17 71.25 55295.07 88888.00 2008-06-22 13:07:16.000 174 12505.23 71.25 55295.07 88888.00 2008-06-22 13:07:16.125 174 12505.23 71.25 55295.10 88888.00 2008-06-22 13:07:16.250 174 12505.17 71.25 55295.07 88888.00 2008-06-22 13:07:16.375 174 12505.17 71.22 55295.07 88888.00 2008-06-22 13:07:16.500 174 12505.17 71.22 55295.07 88888.00 2008-06-22 13:07:16.625 174 12505.17 71.25 55295.10 88888.00 2008-06-22 13:07:16.750 174 12505.25 71.22 55295.12 88888.00 2008-06-22 13:07:16.875 174 12505.25 71.22 55295.12 88888.00 2008-06-22 13:07:17.000 174 12505.33 71.22 55295.12 88888.00 2008-06-22 13:07:17.125 174 12505.27 71.22 55295.15 88888.00 2008-06-22 13:07:17.250 174 12505.23 71.25 55295.15 88888.00 2008-06-22 13:07:17.375 174 12505.27 71.22 55295.12 88888.00 2008-06-22 13:07:17.500 174 12505.30 71.22 55295.12 88888.00 2008-06-22 13:07:17.625 174 12505.35 71.25 55295.12 88888.00 2008-06-22 13:07:17.750 174 12505.25 71.25 55295.12 88888.00 2008-06-22 13:07:17.875 174 12505.25 71.25 55295.12 88888.00 2008-06-22 13:07:18.000 174 12505.33 71.22 55295.10 88888.00 2008-06-22 13:07:18.125 174 12505.30 71.22 55295.10 88888.00 2008-06-22 13:07:18.250 174 12505.30 71.22 55295.10 88888.00 2008-06-22 13:07:18.375 174 12505.33 71.22 55295.10 88888.00 2008-06-22 13:07:18.500 174 12505.35 71.25 55295.12 88888.00 2008-06-22 13:07:18.625 174 12505.35 71.22 55295.12 88888.00 2008-06-22 13:07:18.750 174 12505.33 71.20 55295.07 88888.00 2008-06-22 13:07:18.875 174 12505.30 71.20 55295.07 88888.00 2008-06-22 13:07:19.000 174 12505.33 71.20 55295.07 88888.00 2008-06-22 13:07:19.125 174 12505.33 71.22 55295.10 88888.00 2008-06-22 13:07:19.250 174 12505.30 71.22 55295.10 88888.00 2008-06-22 13:07:19.375 174 12505.33 71.22 55295.10 88888.00 2008-06-22 13:07:19.500 174 12505.30 71.22 55295.10 88888.00 2008-06-22 13:07:19.625 174 12505.35 71.22 55295.10 88888.00 2008-06-22 13:07:19.750 174 12505.33 71.22 55295.10 88888.00 2008-06-22 13:07:19.875 174 12505.33 71.22 55295.12 88888.00 2008-06-22 13:07:20.000 174 12505.27 71.22 55295.10 88888.00 2008-06-22 13:07:20.125 174 12505.25 71.22 55295.07 88888.00 2008-06-22 13:07:20.250 174 12505.20 71.20 55295.07 88888.00 2008-06-22 13:07:20.375 174 12505.25 71.25 55295.05 88888.00 2008-06-22 13:07:20.500 174 12505.38 71.22 55295.07 88888.00 2008-06-22 13:07:20.625 174 12505.42 71.22 55295.10 88888.00 2008-06-22 13:07:20.750 174 12505.38 71.20 55295.10 88888.00 2008-06-22 13:07:20.875 174 12505.33 71.22 55295.07 88888.00 2008-06-22 13:07:21.000 174 12505.30 71.20 55295.05 88888.00 2008-06-22 13:07:21.125 174 12505.30 71.20 55295.07 88888.00 2008-06-22 13:07:21.250 174 12505.27 71.22 55295.10 88888.00 2008-06-22 13:07:21.375 174 12505.25 71.22 55295.10 88888.00 2008-06-22 13:07:21.500 174 12505.23 71.20 55295.10 88888.00 2008-06-22 13:07:21.625 174 12505.25 71.17 55295.10 88888.00 2008-06-22 13:07:21.750 174 12505.30 71.20 55295.12 88888.00 2008-06-22 13:07:21.875 174 12505.33 71.20 55295.10 88888.00 2008-06-22 13:07:22.000 174 12505.33 71.17 55295.07 88888.00 2008-06-22 13:07:22.125 174 12505.33 71.20 55295.10 88888.00 2008-06-22 13:07:22.250 174 12505.27 71.17 55295.10 88888.00 2008-06-22 13:07:22.375 174 12505.30 71.15 55295.07 88888.00 2008-06-22 13:07:22.500 174 12505.25 71.17 55295.05 88888.00 2008-06-22 13:07:22.625 174 12505.27 71.17 55295.07 88888.00 2008-06-22 13:07:22.750 174 12505.27 71.17 55295.10 88888.00 2008-06-22 13:07:22.875 174 12505.30 71.20 55295.10 88888.00 2008-06-22 13:07:23.000 174 12505.30 71.17 55295.10 88888.00 2008-06-22 13:07:23.125 174 12505.27 71.15 55295.12 88888.00 2008-06-22 13:07:23.250 174 12505.23 71.15 55295.12 88888.00 2008-06-22 13:07:23.375 174 12505.27 71.17 55295.12 88888.00 2008-06-22 13:07:23.500 174 12505.25 71.20 55295.12 88888.00 2008-06-22 13:07:23.625 174 12505.33 71.20 55295.12 88888.00 2008-06-22 13:07:23.750 174 12505.35 71.17 55295.12 88888.00 2008-06-22 13:07:23.875 174 12505.33 71.17 55295.10 88888.00 2008-06-22 13:07:24.000 174 12505.33 71.17 55295.10 88888.00 2008-06-22 13:07:24.125 174 12505.38 71.17 55295.12 88888.00 2008-06-22 13:07:24.250 174 12505.35 71.17 55295.12 88888.00 2008-06-22 13:07:24.375 174 12505.40 71.17 55295.12 88888.00 2008-06-22 13:07:24.500 174 12505.42 71.17 55295.10 88888.00 2008-06-22 13:07:24.625 174 12505.42 71.20 55295.10 88888.00 2008-06-22 13:07:24.750 174 12505.42 71.22 55295.10 88888.00 2008-06-22 13:07:24.875 174 12505.38 71.20 55295.10 88888.00 2008-06-22 13:07:25.000 174 12505.38 71.15 55295.10 88888.00 2008-06-22 13:07:25.125 174 12505.42 71.15 55295.10 88888.00 2008-06-22 13:07:25.250 174 12505.38 71.15 55295.10 88888.00 2008-06-22 13:07:25.375 174 12505.40 71.17 55295.07 88888.00 2008-06-22 13:07:25.500 174 12505.40 71.15 55295.07 88888.00 2008-06-22 13:07:25.625 174 12505.45 71.17 55295.10 88888.00 2008-06-22 13:07:25.750 174 12505.45 71.17 55295.10 88888.00 2008-06-22 13:07:25.875 174 12505.48 71.17 55295.12 88888.00 2008-06-22 13:07:26.000 174 12505.42 71.17 55295.12 88888.00 2008-06-22 13:07:26.125 174 12505.45 71.17 55295.12 88888.00 2008-06-22 13:07:26.250 174 12505.42 71.12 55295.10 88888.00 2008-06-22 13:07:26.375 174 12505.50 71.15 55295.10 88888.00 2008-06-22 13:07:26.500 174 12505.48 71.15 55295.07 88888.00 2008-06-22 13:07:26.625 174 12505.45 71.15 55295.10 88888.00 2008-06-22 13:07:26.750 174 12505.45 71.10 55295.10 88888.00 2008-06-22 13:07:26.875 174 12505.42 71.10 55295.07 88888.00 2008-06-22 13:07:27.000 174 12505.42 71.12 55295.07 88888.00 2008-06-22 13:07:27.125 174 12505.45 71.15 55295.07 88888.00 2008-06-22 13:07:27.250 174 12505.45 71.12 55295.10 88888.00 2008-06-22 13:07:27.375 174 12505.42 71.10 55295.07 88888.00 2008-06-22 13:07:27.500 174 12505.42 71.12 55295.10 88888.00 2008-06-22 13:07:27.625 174 12505.42 71.12 55295.10 88888.00 2008-06-22 13:07:27.750 174 12505.45 71.15 55295.10 88888.00 2008-06-22 13:07:27.875 174 12505.48 71.15 55295.07 88888.00 2008-06-22 13:07:28.000 174 12505.55 71.12 55295.07 88888.00 2008-06-22 13:07:28.125 174 12505.52 71.12 55295.10 88888.00 2008-06-22 13:07:28.250 174 12505.45 71.12 55295.10 88888.00 2008-06-22 13:07:28.375 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:07:28.500 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:07:28.625 174 12505.52 71.12 55295.12 88888.00 2008-06-22 13:07:28.750 174 12505.52 71.10 55295.10 88888.00 2008-06-22 13:07:28.875 174 12505.48 71.10 55295.07 88888.00 2008-06-22 13:07:29.000 174 12505.45 71.12 55295.10 88888.00 2008-06-22 13:07:29.125 174 12505.45 71.12 55295.12 88888.00 2008-06-22 13:07:29.250 174 12505.48 71.15 55295.12 88888.00 2008-06-22 13:07:29.375 174 12505.58 71.15 55295.10 88888.00 2008-06-22 13:07:29.500 174 12505.58 71.12 55295.10 88888.00 2008-06-22 13:07:29.625 174 12505.58 71.12 55295.10 88888.00 2008-06-22 13:07:29.750 174 12505.58 71.12 55295.12 88888.00 2008-06-22 13:07:29.875 174 12505.52 71.12 55295.12 88888.00 2008-06-22 13:07:30.000 174 12505.52 71.12 55295.10 88888.00 2008-06-22 13:07:30.125 174 12505.55 71.12 55295.10 88888.00 2008-06-22 13:07:30.250 174 12505.55 71.12 55295.10 88888.00 2008-06-22 13:07:30.375 174 12505.60 71.15 55295.10 88888.00 2008-06-22 13:07:30.500 174 12505.60 71.12 55295.10 88888.00 2008-06-22 13:07:30.625 174 12505.62 71.12 55295.10 88888.00 2008-06-22 13:07:30.750 174 12505.60 71.12 55295.07 88888.00 2008-06-22 13:07:30.875 174 12505.55 71.12 55295.07 88888.00 2008-06-22 13:07:31.000 174 12505.55 71.12 55295.07 88888.00 2008-06-22 13:07:31.125 174 12505.60 71.15 55295.10 88888.00 2008-06-22 13:07:31.250 174 12505.60 71.10 55295.10 88888.00 2008-06-22 13:07:31.375 174 12505.60 71.12 55295.10 88888.00 2008-06-22 13:07:31.500 174 12505.58 71.12 55295.07 88888.00 2008-06-22 13:07:31.625 174 12505.50 71.12 55295.07 88888.00 2008-06-22 13:07:31.750 174 12505.48 71.12 55295.07 88888.00 2008-06-22 13:07:31.875 174 12505.48 71.12 55295.07 88888.00 2008-06-22 13:07:32.000 174 12505.48 71.12 55295.07 88888.00 2008-06-22 13:07:32.125 174 12505.50 71.12 55295.07 88888.00 2008-06-22 13:07:32.250 174 12505.52 71.10 55295.07 88888.00 2008-06-22 13:07:32.375 174 12505.52 71.10 55295.07 88888.00 2008-06-22 13:07:32.500 174 12505.52 71.10 55295.05 88888.00 2008-06-22 13:07:32.625 174 12505.55 71.12 55295.05 88888.00 2008-06-22 13:07:32.750 174 12505.52 71.12 55295.03 88888.00 2008-06-22 13:07:32.875 174 12505.45 71.12 55295.05 88888.00 2008-06-22 13:07:33.000 174 12505.42 71.12 55295.05 88888.00 2008-06-22 13:07:33.125 174 12505.42 71.12 55295.07 88888.00 2008-06-22 13:07:33.250 174 12505.40 71.12 55295.05 88888.00 2008-06-22 13:07:33.375 174 12505.40 71.12 55295.05 88888.00 2008-06-22 13:07:33.500 174 12505.42 71.12 55295.05 88888.00 2008-06-22 13:07:33.625 174 12505.45 71.12 55295.05 88888.00 2008-06-22 13:07:33.750 174 12505.50 71.15 55295.07 88888.00 2008-06-22 13:07:33.875 174 12505.55 71.15 55295.07 88888.00 2008-06-22 13:07:34.000 174 12505.50 71.15 55295.07 88888.00 2008-06-22 13:07:34.125 174 12505.40 71.15 55295.07 88888.00 2008-06-22 13:07:34.250 174 12505.40 71.12 55295.07 88888.00 2008-06-22 13:07:34.375 174 12505.45 71.12 55295.05 88888.00 2008-06-22 13:07:34.500 174 12505.40 71.12 55295.05 88888.00 2008-06-22 13:07:34.625 174 12505.35 71.10 55295.05 88888.00 2008-06-22 13:07:34.750 174 12505.35 71.10 55295.07 88888.00 2008-06-22 13:07:34.875 174 12505.42 71.10 55295.07 88888.00 2008-06-22 13:07:35.000 174 12505.45 71.10 55295.07 88888.00 2008-06-22 13:07:35.125 174 12505.45 71.12 55295.07 88888.00 2008-06-22 13:07:35.250 174 12505.40 71.10 55295.10 88888.00 2008-06-22 13:07:35.375 174 12505.42 71.10 55295.10 88888.00 2008-06-22 13:07:35.500 174 12505.42 71.12 55295.07 88888.00 2008-06-22 13:07:35.625 174 12505.38 71.12 55295.10 88888.00 2008-06-22 13:07:35.750 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:07:35.875 174 12505.42 71.12 55295.10 88888.00 2008-06-22 13:07:36.000 174 12505.42 71.10 55295.10 88888.00 2008-06-22 13:07:36.125 174 12505.40 71.12 55295.07 88888.00 2008-06-22 13:07:36.250 174 12505.42 71.10 55295.10 88888.00 2008-06-22 13:07:36.375 174 12505.45 71.10 55295.10 88888.00 2008-06-22 13:07:36.500 174 12505.40 71.10 55295.10 88888.00 2008-06-22 13:07:36.625 174 12505.38 71.10 55295.12 88888.00 2008-06-22 13:07:36.750 174 12505.35 71.12 55295.10 88888.00 2008-06-22 13:07:36.875 174 12505.30 71.12 55295.07 88888.00 2008-06-22 13:07:37.000 174 12505.30 71.12 55295.07 88888.00 2008-06-22 13:07:37.125 174 12505.33 71.12 55295.07 88888.00 2008-06-22 13:07:37.250 174 12505.33 71.10 55295.07 88888.00 2008-06-22 13:07:37.375 174 12505.35 71.10 55295.05 88888.00 2008-06-22 13:07:37.500 174 12505.33 71.10 55295.03 88888.00 2008-06-22 13:07:37.625 174 12505.33 71.12 55295.05 88888.00 2008-06-22 13:07:37.750 174 12505.40 71.12 55295.07 88888.00 2008-06-22 13:07:37.875 174 12505.33 71.12 55295.07 88888.00 2008-06-22 13:07:38.000 174 12505.27 71.12 55295.05 88888.00 2008-06-22 13:07:38.125 174 12505.25 71.12 55295.05 88888.00 2008-06-22 13:07:38.250 174 12505.23 71.12 55295.07 88888.00 2008-06-22 13:07:38.375 174 12505.33 71.12 55295.07 88888.00 2008-06-22 13:07:38.500 174 12505.38 71.10 55295.05 88888.00 2008-06-22 13:07:38.625 174 12505.42 71.12 55295.05 88888.00 2008-06-22 13:07:38.750 174 12505.40 71.12 55295.07 88888.00 2008-06-22 13:07:38.875 174 12505.35 71.12 55295.07 88888.00 2008-06-22 13:07:39.000 174 12505.30 71.12 55295.10 88888.00 2008-06-22 13:07:39.125 174 12505.27 71.12 55295.10 88888.00 2008-06-22 13:07:39.250 174 12505.27 71.10 55295.10 88888.00 2008-06-22 13:07:39.375 174 12505.33 71.10 55295.10 88888.00 2008-06-22 13:07:39.500 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:07:39.625 174 12505.40 71.10 55295.10 88888.00 2008-06-22 13:07:39.750 174 12505.40 71.10 55295.10 88888.00 2008-06-22 13:07:39.875 174 12505.38 71.10 55295.10 88888.00 2008-06-22 13:07:40.000 174 12505.33 71.12 55295.12 88888.00 2008-06-22 13:07:40.125 174 12505.30 71.12 55295.10 88888.00 2008-06-22 13:07:40.250 174 12505.27 71.12 55295.12 88888.00 2008-06-22 13:07:40.375 174 12505.27 71.10 55295.12 88888.00 2008-06-22 13:07:40.500 174 12505.25 71.08 55295.10 88888.00 2008-06-22 13:07:40.625 174 12505.33 71.10 55295.12 88888.00 2008-06-22 13:07:40.750 174 12505.33 71.10 55295.12 88888.00 2008-06-22 13:07:40.875 174 12505.38 71.10 55295.10 88888.00 2008-06-22 13:07:41.000 174 12505.42 71.10 55295.10 88888.00 2008-06-22 13:07:41.125 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:41.250 174 12505.40 71.10 55295.15 88888.00 2008-06-22 13:07:41.375 174 12505.40 71.10 55295.12 88888.00 2008-06-22 13:07:41.500 174 12505.38 71.12 55295.12 88888.00 2008-06-22 13:07:41.625 174 12505.35 71.10 55295.12 88888.00 2008-06-22 13:07:41.750 174 12505.35 71.08 55295.12 88888.00 2008-06-22 13:07:41.875 174 12505.33 71.10 55295.15 88888.00 2008-06-22 13:07:42.000 174 12505.35 71.12 55295.12 88888.00 2008-06-22 13:07:42.125 174 12505.40 71.12 55295.12 88888.00 2008-06-22 13:07:42.250 174 12505.38 71.12 55295.15 88888.00 2008-06-22 13:07:42.375 174 12505.40 71.12 55295.18 88888.00 2008-06-22 13:07:42.500 174 12505.40 71.10 55295.12 88888.00 2008-06-22 13:07:42.625 174 12505.35 71.12 55295.10 88888.00 2008-06-22 13:07:42.750 174 12505.33 71.12 55295.07 88888.00 2008-06-22 13:07:42.875 174 12505.40 71.10 55295.07 88888.00 2008-06-22 13:07:43.000 174 12505.40 71.10 55295.07 88888.00 2008-06-22 13:07:43.125 174 12505.38 71.10 55295.10 88888.00 2008-06-22 13:07:43.250 174 12505.40 71.10 55295.10 88888.00 2008-06-22 13:07:43.375 174 12505.50 71.12 55295.07 88888.00 2008-06-22 13:07:43.500 174 12505.45 71.12 55295.07 88888.00 2008-06-22 13:07:43.625 174 12505.45 71.12 55295.10 88888.00 2008-06-22 13:07:43.750 174 12505.45 71.10 55295.10 88888.00 2008-06-22 13:07:43.875 174 12505.48 71.12 55295.10 88888.00 2008-06-22 13:07:44.000 174 12505.52 71.12 55295.10 88888.00 2008-06-22 13:07:44.125 174 12505.48 71.15 55295.10 88888.00 2008-06-22 13:07:44.250 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:07:44.375 174 12505.38 71.12 55295.10 88888.00 2008-06-22 13:07:44.500 174 12505.40 71.12 55295.10 88888.00 2008-06-22 13:07:44.625 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:44.750 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:44.875 174 12505.42 71.08 55295.15 88888.00 2008-06-22 13:07:45.000 174 12505.40 71.10 55295.12 88888.00 2008-06-22 13:07:45.125 174 12505.35 71.10 55295.10 88888.00 2008-06-22 13:07:45.250 174 12505.40 71.08 55295.10 88888.00 2008-06-22 13:07:45.375 174 12505.48 71.08 55295.07 88888.00 2008-06-22 13:07:45.500 174 12505.48 71.10 55295.07 88888.00 2008-06-22 13:07:45.625 174 12505.50 71.08 55295.07 88888.00 2008-06-22 13:07:45.750 174 12505.50 71.08 55295.10 88888.00 2008-06-22 13:07:45.875 174 12505.50 71.08 55295.12 88888.00 2008-06-22 13:07:46.000 174 12505.55 71.08 55295.15 88888.00 2008-06-22 13:07:46.125 174 12505.58 71.08 55295.12 88888.00 2008-06-22 13:07:46.250 174 12505.48 71.05 55295.12 88888.00 2008-06-22 13:07:46.375 174 12505.48 71.08 55295.10 88888.00 2008-06-22 13:07:46.500 174 12505.52 71.08 55295.12 88888.00 2008-06-22 13:07:46.625 174 12505.52 71.08 55295.12 88888.00 2008-06-22 13:07:46.750 174 12505.52 71.08 55295.12 88888.00 2008-06-22 13:07:46.875 174 12505.50 71.08 55295.15 88888.00 2008-06-22 13:07:47.000 174 12505.50 71.08 55295.15 88888.00 2008-06-22 13:07:47.125 174 12505.52 71.08 55295.15 88888.00 2008-06-22 13:07:47.250 174 12505.52 71.10 55295.18 88888.00 2008-06-22 13:07:47.375 174 12505.52 71.10 55295.18 88888.00 2008-06-22 13:07:47.500 174 12505.58 71.10 55295.18 88888.00 2008-06-22 13:07:47.625 174 12505.55 71.10 55295.15 88888.00 2008-06-22 13:07:47.750 174 12505.50 71.12 55295.18 88888.00 2008-06-22 13:07:47.875 174 12505.45 71.12 55295.18 88888.00 2008-06-22 13:07:48.000 174 12505.45 71.12 55295.18 88888.00 2008-06-22 13:07:48.125 174 12505.48 71.10 55295.15 88888.00 2008-06-22 13:07:48.250 174 12505.42 71.08 55295.18 88888.00 2008-06-22 13:07:48.375 174 12505.42 71.10 55295.20 88888.00 2008-06-22 13:07:48.500 174 12505.45 71.08 55295.20 88888.00 2008-06-22 13:07:48.625 174 12505.48 71.08 55295.15 88888.00 2008-06-22 13:07:48.750 174 12505.50 71.08 55295.15 88888.00 2008-06-22 13:07:48.875 174 12505.45 71.12 55295.15 88888.00 2008-06-22 13:07:49.000 174 12505.45 71.12 55295.15 88888.00 2008-06-22 13:07:49.125 174 12505.45 71.10 55295.15 88888.00 2008-06-22 13:07:49.250 174 12505.38 71.10 55295.12 88888.00 2008-06-22 13:07:49.375 174 12505.42 71.12 55295.12 88888.00 2008-06-22 13:07:49.500 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:49.625 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:49.750 174 12505.50 71.12 55295.12 88888.00 2008-06-22 13:07:49.875 174 12505.48 71.12 55295.10 88888.00 2008-06-22 13:07:50.000 174 12505.45 71.12 55295.10 88888.00 2008-06-22 13:07:50.125 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:50.250 174 12505.38 71.12 55295.12 88888.00 2008-06-22 13:07:50.375 174 12505.42 71.12 55295.12 88888.00 2008-06-22 13:07:50.500 174 12505.45 71.12 55295.12 88888.00 2008-06-22 13:07:50.625 174 12505.52 71.15 55295.12 88888.00 2008-06-22 13:07:50.750 174 12505.55 71.12 55295.12 88888.00 2008-06-22 13:07:50.875 174 12505.50 71.15 55295.12 88888.00 2008-06-22 13:07:51.000 174 12505.48 71.15 55295.10 88888.00 2008-06-22 13:07:51.125 174 12505.48 71.12 55295.12 88888.00 2008-06-22 13:07:51.250 174 12505.42 71.12 55295.12 88888.00 2008-06-22 13:07:51.375 174 12505.45 71.10 55295.12 88888.00 2008-06-22 13:07:51.500 174 12505.45 71.12 55295.15 88888.00 2008-06-22 13:07:51.625 174 12505.45 71.12 55295.15 88888.00 2008-06-22 13:07:51.750 174 12505.40 71.12 55295.15 88888.00 2008-06-22 13:07:51.875 174 12505.42 71.12 55295.15 88888.00 2008-06-22 13:07:52.000 174 12505.45 71.10 55295.15 88888.00 2008-06-22 13:07:52.125 174 12505.45 71.10 55295.15 88888.00 2008-06-22 13:07:52.250 174 12505.45 71.10 55295.15 88888.00 2008-06-22 13:07:52.375 174 12505.52 71.12 55295.12 88888.00 2008-06-22 13:07:52.500 174 12505.52 71.15 55295.12 88888.00 2008-06-22 13:07:52.625 174 12505.50 71.15 55295.12 88888.00 2008-06-22 13:07:52.750 174 12505.48 71.15 55295.12 88888.00 2008-06-22 13:07:52.875 174 12505.50 71.12 55295.15 88888.00 2008-06-22 13:07:53.000 174 12505.48 71.10 55295.15 88888.00 2008-06-22 13:07:53.125 174 12505.48 71.12 55295.15 88888.00 2008-06-22 13:07:53.250 174 12505.45 71.12 55295.18 88888.00 2008-06-22 13:07:53.375 174 12505.52 71.12 55295.20 88888.00 2008-06-22 13:07:53.500 174 12505.58 71.15 55295.20 88888.00 2008-06-22 13:07:53.625 174 12505.52 71.15 55295.20 88888.00 2008-06-22 13:07:53.750 174 12505.50 71.12 55295.15 88888.00 2008-06-22 13:07:53.875 174 12505.55 71.12 55295.18 88888.00 2008-06-22 13:07:54.000 174 12505.52 71.10 55295.20 88888.00 2008-06-22 13:07:54.125 174 12505.50 71.12 55295.18 88888.00 2008-06-22 13:07:54.250 174 12505.55 71.12 55295.15 88888.00 2008-06-22 13:07:54.375 174 12505.60 71.12 55295.18 88888.00 2008-06-22 13:07:54.500 174 12505.60 71.10 55295.15 88888.00 2008-06-22 13:07:54.625 174 12505.60 71.12 55295.15 88888.00 2008-06-22 13:07:54.750 174 12505.58 71.12 55295.10 88888.00 2008-06-22 13:07:54.875 174 12505.65 71.12 55295.10 88888.00 2008-06-22 13:07:55.000 174 12505.67 71.12 55295.10 88888.00 2008-06-22 13:07:55.125 174 12505.60 71.12 55295.10 88888.00 2008-06-22 13:07:55.250 174 12505.60 71.12 55295.10 88888.00 2008-06-22 13:07:55.375 174 12505.60 71.12 55295.12 88888.00 2008-06-22 13:07:55.500 174 12505.50 71.15 55295.07 88888.00 2008-06-22 13:07:55.625 174 12505.52 71.15 55295.10 88888.00 2008-06-22 13:07:55.750 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:07:55.875 174 12505.65 71.15 55295.05 88888.00 2008-06-22 13:07:56.000 174 12505.58 71.15 55295.05 88888.00 2008-06-22 13:07:56.125 174 12505.65 71.15 55295.07 88888.00 2008-06-22 13:07:56.250 174 12505.60 71.12 55295.10 88888.00 2008-06-22 13:07:56.375 174 12505.52 71.15 55295.10 88888.00 2008-06-22 13:07:56.500 174 12505.55 71.15 55295.12 88888.00 2008-06-22 13:07:56.625 174 12505.55 71.15 55295.10 88888.00 2008-06-22 13:07:56.750 174 12505.58 71.15 55295.07 88888.00 2008-06-22 13:07:56.875 174 12505.60 71.17 55295.07 88888.00 2008-06-22 13:07:57.000 174 12505.55 71.15 55295.10 88888.00 2008-06-22 13:07:57.125 174 12505.55 71.15 55295.10 88888.00 2008-06-22 13:07:57.250 174 12505.60 71.15 55295.12 88888.00 2008-06-22 13:07:57.375 174 12505.62 71.15 55295.10 88888.00 2008-06-22 13:07:57.500 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:07:57.625 174 12505.58 71.12 55295.07 88888.00 2008-06-22 13:07:57.750 174 12505.62 71.15 55295.07 88888.00 2008-06-22 13:07:57.875 174 12505.62 71.17 55295.07 88888.00 2008-06-22 13:07:58.000 174 12505.65 71.15 55295.07 88888.00 2008-06-22 13:07:58.125 174 12505.67 71.17 55295.05 88888.00 2008-06-22 13:07:58.250 174 12505.62 71.17 55295.05 88888.00 2008-06-22 13:07:58.375 174 12505.70 71.17 55295.07 88888.00 2008-06-22 13:07:58.500 174 12505.70 71.15 55295.10 88888.00 2008-06-22 13:07:58.625 174 12505.67 71.15 55295.10 88888.00 2008-06-22 13:07:58.750 174 12505.67 71.17 55295.10 88888.00 2008-06-22 13:07:58.875 174 12505.70 71.15 55295.10 88888.00 2008-06-22 13:07:59.000 174 12505.65 71.15 55295.10 88888.00 2008-06-22 13:07:59.125 174 12505.62 71.15 55295.12 88888.00 2008-06-22 13:07:59.250 174 12505.65 71.15 55295.12 88888.00 2008-06-22 13:07:59.375 174 12505.67 71.15 55295.12 88888.00 2008-06-22 13:07:59.500 174 12505.65 71.17 55295.12 88888.00 2008-06-22 13:07:59.625 174 12505.62 71.17 55295.12 88888.00 2008-06-22 13:07:59.750 174 12505.62 71.15 55295.10 88888.00 2008-06-22 13:07:59.875 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:08:00.000 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:08:00.125 174 12505.60 71.15 55295.12 88888.00 2008-06-22 13:08:00.250 174 12505.58 71.12 55295.12 88888.00 2008-06-22 13:08:00.375 174 12505.58 71.15 55295.12 88888.00 2008-06-22 13:08:00.500 174 12505.62 71.15 55295.12 88888.00 2008-06-22 13:08:00.625 174 12505.70 71.17 55295.12 88888.00 2008-06-22 13:08:00.750 174 12505.70 71.15 55295.10 88888.00 2008-06-22 13:08:00.875 174 12505.65 71.17 55295.10 88888.00 2008-06-22 13:08:01.000 174 12505.62 71.15 55295.07 88888.00 2008-06-22 13:08:01.125 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:08:01.250 174 12505.62 71.12 55295.05 88888.00 2008-06-22 13:08:01.375 174 12505.67 71.15 55295.05 88888.00 2008-06-22 13:08:01.500 174 12505.65 71.15 55295.05 88888.00 2008-06-22 13:08:01.625 174 12505.65 71.17 55295.05 88888.00 2008-06-22 13:08:01.750 174 12505.62 71.17 55295.07 88888.00 2008-06-22 13:08:01.875 174 12505.62 71.17 55295.10 88888.00 2008-06-22 13:08:02.000 174 12505.60 71.17 55295.10 88888.00 2008-06-22 13:08:02.125 174 12505.62 71.15 55295.07 88888.00 2008-06-22 13:08:02.250 174 12505.62 71.15 55295.05 88888.00 2008-06-22 13:08:02.375 174 12505.65 71.17 55295.05 88888.00 2008-06-22 13:08:02.500 174 12505.58 71.17 55295.07 88888.00 2008-06-22 13:08:02.625 174 12505.50 71.17 55295.10 88888.00 2008-06-22 13:08:02.750 174 12505.55 71.17 55295.07 88888.00 2008-06-22 13:08:02.875 174 12505.67 71.15 55295.07 88888.00 2008-06-22 13:08:03.000 174 12505.67 71.17 55295.12 88888.00 2008-06-22 13:08:03.125 174 12505.65 71.15 55295.10 88888.00 2008-06-22 13:08:03.250 174 12505.60 71.12 55295.10 88888.00 2008-06-22 13:08:03.375 174 12505.62 71.15 55295.10 88888.00 2008-06-22 13:08:03.500 174 12505.62 71.15 55295.07 88888.00 2008-06-22 13:08:03.625 174 12505.67 71.15 55295.07 88888.00 2008-06-22 13:08:03.750 174 12505.65 71.15 55295.07 88888.00 2008-06-22 13:08:03.875 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:08:04.000 174 12505.67 71.17 55295.07 88888.00 2008-06-22 13:08:04.125 174 12505.67 71.17 55295.10 88888.00 2008-06-22 13:08:04.250 174 12505.60 71.15 55295.10 88888.00 2008-06-22 13:08:04.375 174 12505.60 71.15 55295.10 88888.00 2008-06-22 13:08:04.500 174 12505.60 71.12 55295.12 88888.00 2008-06-22 13:08:04.625 174 12505.62 71.15 55295.12 88888.00 2008-06-22 13:08:04.750 174 12505.65 71.15 55295.12 88888.00 2008-06-22 13:08:04.875 174 12505.62 71.15 55295.12 88888.00 2008-06-22 13:08:05.000 174 12505.62 71.17 55295.12 88888.00 2008-06-22 13:08:05.125 174 12505.62 71.17 55295.12 88888.00 2008-06-22 13:08:05.250 174 12505.67 71.15 55295.10 88888.00 2008-06-22 13:08:05.375 174 12505.70 71.15 55295.10 88888.00 2008-06-22 13:08:05.500 174 12505.67 71.20 55295.12 88888.00 2008-06-22 13:08:05.625 174 12505.65 71.17 55295.12 88888.00 2008-06-22 13:08:05.750 174 12505.60 71.15 55295.12 88888.00 2008-06-22 13:08:05.875 174 12505.60 71.17 55295.15 88888.00 2008-06-22 13:08:06.000 174 12505.60 71.15 55295.12 88888.00 2008-06-22 13:08:06.125 174 12505.62 71.17 55295.12 88888.00 2008-06-22 13:08:06.250 174 12505.62 71.15 55295.10 88888.00 2008-06-22 13:08:06.375 174 12505.70 71.15 55295.12 88888.00 2008-06-22 13:08:06.500 174 12505.73 71.17 55295.10 88888.00 2008-06-22 13:08:06.625 174 12505.70 71.17 55295.12 88888.00 2008-06-22 13:08:06.750 174 12505.65 71.15 55295.10 88888.00 2008-06-22 13:08:06.875 174 12505.62 71.17 55295.12 88888.00 2008-06-22 13:08:07.000 174 12505.60 71.15 55295.12 88888.00 2008-06-22 13:08:07.125 174 12505.62 71.15 55295.10 88888.00 2008-06-22 13:08:07.250 174 12505.62 71.17 55295.10 88888.00 2008-06-22 13:08:07.375 174 12505.62 71.20 55295.07 88888.00 2008-06-22 13:08:07.500 174 12505.62 71.17 55295.10 88888.00 2008-06-22 13:08:07.625 174 12505.62 71.17 55295.10 88888.00 2008-06-22 13:08:07.750 174 12505.62 71.17 55295.07 88888.00 2008-06-22 13:08:07.875 174 12505.65 71.17 55295.10 88888.00 2008-06-22 13:08:08.000 174 12505.67 71.17 55295.07 88888.00 2008-06-22 13:08:08.125 174 12505.70 71.17 55295.07 88888.00 2008-06-22 13:08:08.250 174 12505.65 71.17 55295.12 88888.00 2008-06-22 13:08:08.375 174 12505.70 71.20 55295.12 88888.00 2008-06-22 13:08:08.500 174 12505.67 71.17 55295.12 88888.00 2008-06-22 13:08:08.625 174 12505.67 71.17 55295.10 88888.00 2008-06-22 13:08:08.750 174 12505.65 71.17 55295.12 88888.00 2008-06-22 13:08:08.875 174 12505.65 71.17 55295.10 88888.00 2008-06-22 13:08:09.000 174 12505.67 71.17 55295.12 88888.00 2008-06-22 13:08:09.125 174 12505.73 71.15 55295.12 88888.00 2008-06-22 13:08:09.250 174 12505.70 71.17 55295.12 88888.00 2008-06-22 13:08:09.375 174 12505.70 71.17 55295.15 88888.00 2008-06-22 13:08:09.500 174 12505.65 71.20 55295.18 88888.00 2008-06-22 13:08:09.625 174 12505.62 71.17 55295.10 88888.00 2008-06-22 13:08:09.750 174 12505.60 71.20 55295.12 88888.00 2008-06-22 13:08:09.875 174 12505.55 71.17 55295.12 88888.00 2008-06-22 13:08:10.000 174 12505.58 71.15 55295.10 88888.00 2008-06-22 13:08:10.125 174 12505.60 71.15 55295.07 88888.00 2008-06-22 13:08:10.250 174 12505.58 71.15 55295.10 88888.00 2008-06-22 13:08:10.375 174 12505.60 71.17 55295.07 88888.00 2008-06-22 13:08:10.500 174 12505.62 71.17 55295.10 88888.00 2008-06-22 13:08:10.625 174 12505.65 71.17 55295.12 88888.00 2008-06-22 13:08:10.750 174 12505.62 71.15 55295.15 88888.00 2008-06-22 13:08:10.875 174 12505.60 71.15 55295.18 88888.00 2008-06-22 13:08:11.000 174 12505.55 71.20 55295.15 88888.00 2008-06-22 13:08:11.125 174 12505.50 71.17 55295.15 88888.00 2008-06-22 13:08:11.250 174 12505.58 71.17 55295.15 88888.00 2008-06-22 13:08:11.375 174 12505.58 71.17 55295.15 88888.00 2008-06-22 13:08:11.500 174 12505.58 71.17 55295.18 88888.00 2008-06-22 13:08:11.625 174 12505.58 71.17 55295.20 88888.00 2008-06-22 13:08:11.750 174 12505.52 71.17 55295.18 88888.00 2008-06-22 13:08:11.875 174 12505.52 71.17 55295.15 88888.00 2008-06-22 13:08:12.000 174 12505.55 71.12 55295.15 88888.00 2008-06-22 13:08:12.125 174 12505.58 71.15 55295.15 88888.00 2008-06-22 13:08:12.250 174 12505.52 71.17 55295.15 88888.00 2008-06-22 13:08:12.375 174 12505.55 71.17 55295.15 88888.00 2008-06-22 13:08:12.500 174 12505.60 71.15 55295.15 88888.00 2008-06-22 13:08:12.625 174 12505.58 71.17 55295.15 88888.00 2008-06-22 13:08:12.750 174 12505.58 71.17 55295.15 88888.00 2008-06-22 13:08:12.875 174 12505.60 71.15 55295.12 88888.00 2008-06-22 13:08:13.000 174 12505.60 71.15 55295.15 88888.00 2008-06-22 13:08:13.125 174 12505.60 71.17 55295.15 88888.00 2008-06-22 13:08:13.250 174 12505.58 71.17 55295.15 88888.00 2008-06-22 13:08:13.375 174 12505.60 71.17 55295.12 88888.00 2008-06-22 13:08:13.500 174 12505.62 71.17 55295.15 88888.00 2008-06-22 13:08:13.625 174 12505.62 71.15 55295.15 88888.00 2008-06-22 13:08:13.750 174 12505.62 71.17 55295.15 88888.00 2008-06-22 13:08:13.875 174 12505.60 71.17 55295.15 88888.00 2008-06-22 13:08:14.000 174 12505.52 71.17 55295.12 88888.00 2008-06-22 13:08:14.125 174 12505.48 71.20 55295.15 88888.00 2008-06-22 13:08:14.250 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:14.375 174 12505.50 71.17 55295.18 88888.00 2008-06-22 13:08:14.500 174 12505.50 71.17 55295.18 88888.00 2008-06-22 13:08:14.625 174 12505.45 71.17 55295.18 88888.00 2008-06-22 13:08:14.750 174 12505.45 71.20 55295.20 88888.00 2008-06-22 13:08:14.875 174 12505.40 71.20 55295.18 88888.00 2008-06-22 13:08:15.000 174 12505.50 71.17 55295.18 88888.00 2008-06-22 13:08:15.125 174 12505.55 71.17 55295.15 88888.00 2008-06-22 13:08:15.250 174 12505.52 71.15 55295.15 88888.00 2008-06-22 13:08:15.375 174 12505.48 71.15 55295.18 88888.00 2008-06-22 13:08:15.500 174 12505.45 71.17 55295.18 88888.00 2008-06-22 13:08:15.625 174 12505.48 71.17 55295.15 88888.00 2008-06-22 13:08:15.750 174 12505.52 71.15 55295.12 88888.00 2008-06-22 13:08:15.875 174 12505.52 71.15 55295.12 88888.00 2008-06-22 13:08:16.000 174 12505.48 71.17 55295.15 88888.00 2008-06-22 13:08:16.125 174 12505.45 71.17 55295.15 88888.00 2008-06-22 13:08:16.250 174 12505.48 71.17 55295.15 88888.00 2008-06-22 13:08:16.375 174 12505.58 71.17 55295.15 88888.00 2008-06-22 13:08:16.500 174 12505.58 71.20 55295.15 88888.00 2008-06-22 13:08:16.625 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:16.750 174 12505.48 71.17 55295.22 88888.00 2008-06-22 13:08:16.875 174 12505.50 71.17 55295.22 88888.00 2008-06-22 13:08:17.000 174 12505.52 71.17 55295.20 88888.00 2008-06-22 13:08:17.125 174 12505.58 71.17 55295.20 88888.00 2008-06-22 13:08:17.250 174 12505.55 71.17 55295.20 88888.00 2008-06-22 13:08:17.375 174 12505.58 71.15 55295.20 88888.00 2008-06-22 13:08:17.500 174 12505.60 71.17 55295.20 88888.00 2008-06-22 13:08:17.625 174 12505.58 71.17 55295.20 88888.00 2008-06-22 13:08:17.750 174 12505.58 71.17 55295.18 88888.00 2008-06-22 13:08:17.875 174 12505.55 71.17 55295.20 88888.00 2008-06-22 13:08:18.000 174 12505.50 71.17 55295.18 88888.00 2008-06-22 13:08:18.125 174 12505.48 71.17 55295.20 88888.00 2008-06-22 13:08:18.250 174 12505.50 71.15 55295.18 88888.00 2008-06-22 13:08:18.375 174 12505.50 71.20 55295.15 88888.00 2008-06-22 13:08:18.500 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:18.625 174 12505.45 71.20 55295.18 88888.00 2008-06-22 13:08:18.750 174 12505.50 71.20 55295.18 88888.00 2008-06-22 13:08:18.875 174 12505.42 71.20 55295.18 88888.00 2008-06-22 13:08:19.000 174 12505.40 71.20 55295.15 88888.00 2008-06-22 13:08:19.125 174 12505.38 71.20 55295.18 88888.00 2008-06-22 13:08:19.250 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:19.375 174 12505.58 71.17 55295.18 88888.00 2008-06-22 13:08:19.500 174 12505.50 71.20 55295.15 88888.00 2008-06-22 13:08:19.625 174 12505.45 71.20 55295.15 88888.00 2008-06-22 13:08:19.750 174 12505.40 71.22 55295.15 88888.00 2008-06-22 13:08:19.875 174 12505.42 71.22 55295.18 88888.00 2008-06-22 13:08:20.000 174 12505.52 71.20 55295.15 88888.00 2008-06-22 13:08:20.125 174 12505.52 71.17 55295.15 88888.00 2008-06-22 13:08:20.250 174 12505.45 71.17 55295.18 88888.00 2008-06-22 13:08:20.375 174 12505.50 71.17 55295.18 88888.00 2008-06-22 13:08:20.500 174 12505.48 71.20 55295.20 88888.00 2008-06-22 13:08:20.625 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:20.750 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:20.875 174 12505.48 71.20 55295.20 88888.00 2008-06-22 13:08:21.000 174 12505.45 71.17 55295.18 88888.00 2008-06-22 13:08:21.125 174 12505.38 71.17 55295.20 88888.00 2008-06-22 13:08:21.250 174 12505.33 71.20 55295.18 88888.00 2008-06-22 13:08:21.375 174 12505.38 71.17 55295.20 88888.00 2008-06-22 13:08:21.500 174 12505.45 71.20 55295.20 88888.00 2008-06-22 13:08:21.625 174 12505.45 71.20 55295.20 88888.00 2008-06-22 13:08:21.750 174 12505.40 71.17 55295.20 88888.00 2008-06-22 13:08:21.875 174 12505.45 71.17 55295.20 88888.00 2008-06-22 13:08:22.000 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:22.125 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:22.250 174 12505.50 71.20 55295.15 88888.00 2008-06-22 13:08:22.375 174 12505.52 71.20 55295.15 88888.00 2008-06-22 13:08:22.500 174 12505.42 71.22 55295.20 88888.00 2008-06-22 13:08:22.625 174 12505.45 71.22 55295.20 88888.00 2008-06-22 13:08:22.750 174 12505.40 71.22 55295.20 88888.00 2008-06-22 13:08:22.875 174 12505.35 71.20 55295.22 88888.00 2008-06-22 13:08:23.000 174 12505.38 71.20 55295.22 88888.00 2008-06-22 13:08:23.125 174 12505.35 71.20 55295.22 88888.00 2008-06-22 13:08:23.250 174 12505.35 71.17 55295.22 88888.00 2008-06-22 13:08:23.375 174 12505.40 71.20 55295.22 88888.00 2008-06-22 13:08:23.500 174 12505.40 71.20 55295.22 88888.00 2008-06-22 13:08:23.625 174 12505.42 71.22 55295.20 88888.00 2008-06-22 13:08:23.750 174 12505.42 71.22 55295.20 88888.00 2008-06-22 13:08:23.875 174 12505.38 71.20 55295.20 88888.00 2008-06-22 13:08:24.000 174 12505.35 71.17 55295.20 88888.00 2008-06-22 13:08:24.125 174 12505.30 71.17 55295.22 88888.00 2008-06-22 13:08:24.250 174 12505.27 71.15 55295.20 88888.00 2008-06-22 13:08:24.375 174 12505.30 71.17 55295.22 88888.00 2008-06-22 13:08:24.500 174 12505.25 71.17 55295.22 88888.00 2008-06-22 13:08:24.625 174 12505.23 71.20 55295.20 88888.00 2008-06-22 13:08:24.750 174 12505.25 71.20 55295.20 88888.00 2008-06-22 13:08:24.875 174 12505.33 71.20 55295.20 88888.00 2008-06-22 13:08:25.000 174 12505.42 71.20 55295.20 88888.00 2008-06-22 13:08:25.125 174 12505.48 71.20 55295.22 88888.00 2008-06-22 13:08:25.250 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:25.375 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:25.500 174 12505.40 71.20 55295.18 88888.00 2008-06-22 13:08:25.625 174 12505.42 71.20 55295.15 88888.00 2008-06-22 13:08:25.750 174 12505.45 71.20 55295.18 88888.00 2008-06-22 13:08:25.875 174 12505.42 71.17 55295.15 88888.00 2008-06-22 13:08:26.000 174 12505.40 71.20 55295.18 88888.00 2008-06-22 13:08:26.125 174 12505.45 71.17 55295.20 88888.00 2008-06-22 13:08:26.250 174 12505.45 71.20 55295.18 88888.00 2008-06-22 13:08:26.375 174 12505.50 71.20 55295.18 88888.00 2008-06-22 13:08:26.500 174 12505.52 71.17 55295.18 88888.00 2008-06-22 13:08:26.625 174 12505.55 71.17 55295.20 88888.00 2008-06-22 13:08:26.750 174 12505.52 71.17 55295.20 88888.00 2008-06-22 13:08:26.875 174 12505.55 71.17 55295.20 88888.00 2008-06-22 13:08:27.000 174 12505.55 71.17 55295.15 88888.00 2008-06-22 13:08:27.125 174 12505.62 71.20 55295.18 88888.00 2008-06-22 13:08:27.250 174 12505.58 71.15 55295.20 88888.00 2008-06-22 13:08:27.375 174 12505.50 71.15 55295.20 88888.00 2008-06-22 13:08:27.500 174 12505.40 71.17 55295.18 88888.00 2008-06-22 13:08:27.625 174 12505.42 71.17 55295.18 88888.00 2008-06-22 13:08:27.750 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:27.875 174 12505.52 71.20 55295.18 88888.00 2008-06-22 13:08:28.000 174 12505.58 71.20 55295.18 88888.00 2008-06-22 13:08:28.125 174 12505.58 71.20 55295.18 88888.00 2008-06-22 13:08:28.250 174 12505.55 71.17 55295.18 88888.00 2008-06-22 13:08:28.375 174 12505.60 71.20 55295.18 88888.00 2008-06-22 13:08:28.500 174 12505.55 71.20 55295.15 88888.00 2008-06-22 13:08:28.625 174 12505.58 71.20 55295.20 88888.00 2008-06-22 13:08:28.750 174 12505.58 71.17 55295.20 88888.00 2008-06-22 13:08:28.875 174 12505.62 71.17 55295.22 88888.00 2008-06-22 13:08:29.000 174 12505.67 71.15 55295.22 88888.00 2008-06-22 13:08:29.125 174 12505.65 71.17 55295.22 88888.00 2008-06-22 13:08:29.250 174 12505.55 71.20 55295.25 88888.00 2008-06-22 13:08:29.375 174 12505.58 71.20 55295.22 88888.00 2008-06-22 13:08:29.500 174 12505.55 71.17 55295.22 88888.00 2008-06-22 13:08:29.625 174 12505.50 71.15 55295.22 88888.00 2008-06-22 13:08:29.750 174 12505.45 71.17 55295.22 88888.00 2008-06-22 13:08:29.875 174 12505.42 71.17 55295.25 88888.00 2008-06-22 13:08:30.000 174 12505.45 71.17 55295.25 88888.00 2008-06-22 13:08:30.125 174 12505.45 71.17 55295.22 88888.00 2008-06-22 13:08:30.250 174 12505.42 71.17 55295.20 88888.00 2008-06-22 13:08:30.375 174 12505.50 71.20 55295.18 88888.00 2008-06-22 13:08:30.500 174 12505.48 71.20 55295.20 88888.00 2008-06-22 13:08:30.625 174 12505.42 71.20 55295.18 88888.00 2008-06-22 13:08:30.750 174 12505.38 71.17 55295.15 88888.00 2008-06-22 13:08:30.875 174 12505.35 71.17 55295.15 88888.00 2008-06-22 13:08:31.000 174 12505.27 71.17 55295.15 88888.00 2008-06-22 13:08:31.125 174 12505.33 71.17 55295.18 88888.00 2008-06-22 13:08:31.250 174 12505.33 71.17 55295.20 88888.00 2008-06-22 13:08:31.375 174 12505.40 71.17 55295.18 88888.00 2008-06-22 13:08:31.500 174 12505.42 71.17 55295.18 88888.00 2008-06-22 13:08:31.625 174 12505.48 71.15 55295.15 88888.00 2008-06-22 13:08:31.750 174 12505.45 71.17 55295.18 88888.00 2008-06-22 13:08:31.875 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:32.000 174 12505.42 71.17 55295.15 88888.00 2008-06-22 13:08:32.125 174 12505.40 71.20 55295.18 88888.00 2008-06-22 13:08:32.250 174 12505.38 71.20 55295.18 88888.00 2008-06-22 13:08:32.375 174 12505.38 71.20 55295.20 88888.00 2008-06-22 13:08:32.500 174 12505.38 71.17 55295.18 88888.00 2008-06-22 13:08:32.625 174 12505.45 71.15 55295.15 88888.00 2008-06-22 13:08:32.750 174 12505.48 71.15 55295.12 88888.00 2008-06-22 13:08:32.875 174 12505.45 71.15 55295.12 88888.00 2008-06-22 13:08:33.000 174 12505.48 71.15 55295.12 88888.00 2008-06-22 13:08:33.125 174 12505.55 71.12 55295.18 88888.00 2008-06-22 13:08:33.250 174 12505.52 71.12 55295.18 88888.00 2008-06-22 13:08:33.375 174 12505.52 71.12 55295.15 88888.00 2008-06-22 13:08:33.500 174 12505.52 71.15 55295.20 88888.00 2008-06-22 13:08:33.625 174 12505.55 71.15 55295.20 88888.00 2008-06-22 13:08:33.750 174 12505.58 71.15 55295.20 88888.00 2008-06-22 13:08:33.875 174 12505.58 71.15 55295.18 88888.00 2008-06-22 13:08:34.000 174 12505.55 71.15 55295.18 88888.00 2008-06-22 13:08:34.125 174 12505.52 71.12 55295.18 88888.00 2008-06-22 13:08:34.250 174 12505.50 71.15 55295.15 88888.00 2008-06-22 13:08:34.375 174 12505.50 71.15 55295.18 88888.00 2008-06-22 13:08:34.500 174 12505.42 71.15 55295.20 88888.00 2008-06-22 13:08:34.625 174 12505.40 71.15 55295.22 88888.00 2008-06-22 13:08:34.750 174 12505.42 71.15 55295.20 88888.00 2008-06-22 13:08:34.875 174 12505.48 71.15 55295.20 88888.00 2008-06-22 13:08:35.000 174 12505.42 71.17 55295.20 88888.00 2008-06-22 13:08:35.125 174 12505.40 71.15 55295.20 88888.00 2008-06-22 13:08:35.250 174 12505.38 71.15 55295.22 88888.00 2008-06-22 13:08:35.375 174 12505.48 71.15 55295.20 88888.00 2008-06-22 13:08:35.500 174 12505.58 71.17 55295.20 88888.00 2008-06-22 13:08:35.625 174 12505.58 71.15 55295.22 88888.00 2008-06-22 13:08:35.750 174 12505.52 71.15 55295.22 88888.00 2008-06-22 13:08:35.875 174 12505.50 71.15 55295.20 88888.00 2008-06-22 13:08:36.000 174 12505.60 71.17 55295.18 88888.00 2008-06-22 13:08:36.125 174 12505.58 71.17 55295.18 88888.00 2008-06-22 13:08:36.250 174 12505.52 71.12 55295.18 88888.00 2008-06-22 13:08:36.375 174 12505.52 71.12 55295.15 88888.00 2008-06-22 13:08:36.500 174 12505.50 71.15 55295.18 88888.00 2008-06-22 13:08:36.625 174 12505.48 71.15 55295.20 88888.00 2008-06-22 13:08:36.750 174 12505.52 71.17 55295.18 88888.00 2008-06-22 13:08:36.875 174 12505.52 71.17 55295.18 88888.00 2008-06-22 13:08:37.000 174 12505.55 71.15 55295.18 88888.00 2008-06-22 13:08:37.125 174 12505.55 71.15 55295.20 88888.00 2008-06-22 13:08:37.250 174 12505.55 71.15 55295.18 88888.00 2008-06-22 13:08:37.375 174 12505.60 71.15 55295.15 88888.00 2008-06-22 13:08:37.500 174 12505.60 71.12 55295.18 88888.00 2008-06-22 13:08:37.625 174 12505.55 71.12 55295.18 88888.00 2008-06-22 13:08:37.750 174 12505.58 71.12 55295.18 88888.00 2008-06-22 13:08:37.875 174 12505.60 71.12 55295.18 88888.00 2008-06-22 13:08:38.000 174 12505.60 71.10 55295.20 88888.00 2008-06-22 13:08:38.125 174 12505.62 71.12 55295.22 88888.00 2008-06-22 13:08:38.250 174 12505.60 71.15 55295.20 88888.00 2008-06-22 13:08:38.375 174 12505.62 71.15 55295.20 88888.00 2008-06-22 13:08:38.500 174 12505.65 71.15 55295.18 88888.00 2008-06-22 13:08:38.625 174 12505.62 71.12 55295.15 88888.00 2008-06-22 13:08:38.750 174 12505.62 71.12 55295.18 88888.00 2008-06-22 13:08:38.875 174 12505.60 71.12 55295.20 88888.00 2008-06-22 13:08:39.000 174 12505.55 71.12 55295.20 88888.00 2008-06-22 13:08:39.125 174 12505.58 71.12 55295.20 88888.00 2008-06-22 13:08:39.250 174 12505.58 71.12 55295.20 88888.00 2008-06-22 13:08:39.375 174 12505.60 71.12 55295.18 88888.00 2008-06-22 13:08:39.500 174 12505.60 71.12 55295.18 88888.00 2008-06-22 13:08:39.625 174 12505.58 71.12 55295.18 88888.00 2008-06-22 13:08:39.750 174 12505.50 71.10 55295.18 88888.00 2008-06-22 13:08:39.875 174 12505.50 71.10 55295.15 88888.00 2008-06-22 13:08:40.000 174 12505.52 71.10 55295.12 88888.00 2008-06-22 13:08:40.125 174 12505.50 71.12 55295.15 88888.00 2008-06-22 13:08:40.250 174 12505.58 71.12 55295.15 88888.00 2008-06-22 13:08:40.375 174 12505.62 71.12 55295.18 88888.00 2008-06-22 13:08:40.500 174 12505.60 71.12 55295.20 88888.00 2008-06-22 13:08:40.625 174 12505.58 71.10 55295.20 88888.00 2008-06-22 13:08:40.750 174 12505.52 71.10 55295.20 88888.00 2008-06-22 13:08:40.875 174 12505.48 71.12 55295.20 88888.00 2008-06-22 13:08:41.000 174 12505.50 71.12 55295.18 88888.00 2008-06-22 13:08:41.125 174 12505.52 71.10 55295.20 88888.00 2008-06-22 13:08:41.250 174 12505.55 71.12 55295.22 88888.00 2008-06-22 13:08:41.375 174 12505.58 71.12 55295.22 88888.00 2008-06-22 13:08:41.500 174 12505.60 71.12 55295.25 88888.00 2008-06-22 13:08:41.625 174 12505.60 71.10 55295.20 88888.00 2008-06-22 13:08:41.750 174 12505.55 71.10 55295.18 88888.00 2008-06-22 13:08:41.875 174 12505.48 71.12 55295.18 88888.00 2008-06-22 13:08:42.000 174 12505.48 71.10 55295.20 88888.00 2008-06-22 13:08:42.125 174 12505.48 71.10 55295.20 88888.00 2008-06-22 13:08:42.250 174 12505.42 71.08 55295.20 88888.00 2008-06-22 13:08:42.375 174 12505.45 71.10 55295.20 88888.00 2008-06-22 13:08:42.500 174 12505.40 71.12 55295.18 88888.00 2008-06-22 13:08:42.625 174 12505.50 71.12 55295.18 88888.00 2008-06-22 13:08:42.750 174 12505.52 71.12 55295.20 88888.00 2008-06-22 13:08:42.875 174 12505.50 71.12 55295.20 88888.00 2008-06-22 13:08:43.000 174 12505.52 71.12 55295.18 88888.00 2008-06-22 13:08:43.125 174 12505.58 71.10 55295.18 88888.00 2008-06-22 13:08:43.250 174 12505.48 71.10 55295.20 88888.00 2008-06-22 13:08:43.375 174 12505.50 71.12 55295.18 88888.00 2008-06-22 13:08:43.500 174 12505.55 71.12 55295.20 88888.00 2008-06-22 13:08:43.625 174 12505.58 71.12 55295.18 88888.00 2008-06-22 13:08:43.750 174 12505.58 71.12 55295.18 88888.00 2008-06-22 13:08:43.875 174 12505.60 71.10 55295.15 88888.00 2008-06-22 13:08:44.000 174 12505.60 71.12 55295.18 88888.00 2008-06-22 13:08:44.125 174 12505.55 71.12 55295.20 88888.00 2008-06-22 13:08:44.250 174 12505.50 71.10 55295.20 88888.00 2008-06-22 13:08:44.375 174 12505.55 71.12 55295.18 88888.00 2008-06-22 13:08:44.500 174 12505.58 71.10 55295.18 88888.00 2008-06-22 13:08:44.625 174 12505.52 71.10 55295.18 88888.00 2008-06-22 13:08:44.750 174 12505.52 71.10 55295.20 88888.00 2008-06-22 13:08:44.875 174 12505.58 71.10 55295.18 88888.00 2008-06-22 13:08:45.000 174 12505.58 71.10 55295.18 88888.00 2008-06-22 13:08:45.125 174 12505.58 71.10 55295.20 88888.00 2008-06-22 13:08:45.250 174 12505.60 71.12 55295.20 88888.00 2008-06-22 13:08:45.375 174 12505.60 71.12 55295.22 88888.00 2008-06-22 13:08:45.500 174 12505.55 71.15 55295.22 88888.00 2008-06-22 13:08:45.625 174 12505.52 71.15 55295.20 88888.00 2008-06-22 13:08:45.750 174 12505.50 71.15 55295.18 88888.00 2008-06-22 13:08:45.875 174 12505.52 71.12 55295.18 88888.00 2008-06-22 13:08:46.000 174 12505.55 71.10 55295.18 88888.00 2008-06-22 13:08:46.125 174 12505.55 71.12 55295.18 88888.00 2008-06-22 13:08:46.250 174 12505.50 71.12 55295.18 88888.00 2008-06-22 13:08:46.375 174 12505.55 71.12 55295.18 88888.00 2008-06-22 13:08:46.500 174 12505.52 71.15 55295.20 88888.00 2008-06-22 13:08:46.625 174 12505.58 71.12 55295.20 88888.00 2008-06-22 13:08:46.750 174 12505.60 71.12 55295.20 88888.00 2008-06-22 13:08:46.875 174 12505.55 71.12 55295.20 88888.00 2008-06-22 13:08:47.000 174 12505.55 71.15 55295.22 88888.00 2008-06-22 13:08:47.125 174 12505.55 71.15 55295.22 88888.00 2008-06-22 13:08:47.250 174 12505.55 71.12 55295.22 88888.00 2008-06-22 13:08:47.375 174 12505.60 71.15 55295.22 88888.00 2008-06-22 13:08:47.500 174 12505.60 71.15 55295.20 88888.00 2008-06-22 13:08:47.625 174 12505.58 71.15 55295.20 88888.00 2008-06-22 13:08:47.750 174 12505.50 71.15 55295.20 88888.00 2008-06-22 13:08:47.875 174 12505.55 71.15 55295.18 88888.00 2008-06-22 13:08:48.000 174 12505.58 71.12 55295.18 88888.00 2008-06-22 13:08:48.125 174 12505.58 71.12 55295.18 88888.00 2008-06-22 13:08:48.250 174 12505.58 71.15 55295.20 88888.00 2008-06-22 13:08:48.375 174 12505.55 71.17 55295.20 88888.00 2008-06-22 13:08:48.500 174 12505.45 71.17 55295.20 88888.00 2008-06-22 13:08:48.625 174 12505.45 71.15 55295.18 88888.00 2008-06-22 13:08:48.750 174 12505.50 71.17 55295.20 88888.00 2008-06-22 13:08:48.875 174 12505.55 71.17 55295.20 88888.00 2008-06-22 13:08:49.000 174 12505.58 71.17 55295.18 88888.00 2008-06-22 13:08:49.125 174 12505.55 71.17 55295.15 88888.00 2008-06-22 13:08:49.250 174 12505.55 71.15 55295.15 88888.00 2008-06-22 13:08:49.375 174 12505.60 71.15 55295.15 88888.00 2008-06-22 13:08:49.500 174 12505.60 71.15 55295.18 88888.00 2008-06-22 13:08:49.625 174 12505.60 71.17 55295.18 88888.00 2008-06-22 13:08:49.750 174 12505.58 71.17 55295.18 88888.00 2008-06-22 13:08:49.875 174 12505.55 71.17 55295.18 88888.00 2008-06-22 13:08:50.000 174 12505.55 71.17 55295.12 88888.00 2008-06-22 13:08:50.125 174 12505.52 71.17 55295.12 88888.00 2008-06-22 13:08:50.250 174 12505.50 71.17 55295.15 88888.00 2008-06-22 13:08:50.375 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:50.500 174 12505.45 71.20 55295.18 88888.00 2008-06-22 13:08:50.625 174 12505.55 71.20 55295.18 88888.00 2008-06-22 13:08:50.750 174 12505.65 71.20 55295.15 88888.00 2008-06-22 13:08:50.875 174 12505.67 71.20 55295.18 88888.00 2008-06-22 13:08:51.000 174 12505.62 71.17 55295.18 88888.00 2008-06-22 13:08:51.125 174 12505.55 71.17 55295.15 88888.00 2008-06-22 13:08:51.250 174 12505.48 71.17 55295.18 88888.00 2008-06-22 13:08:51.375 174 12505.48 71.20 55295.20 88888.00 2008-06-22 13:08:51.500 174 12505.52 71.20 55295.18 88888.00 2008-06-22 13:08:51.625 174 12505.48 71.20 55295.18 88888.00 2008-06-22 13:08:51.750 174 12505.45 71.22 55295.18 88888.00 2008-06-22 13:08:51.875 174 12505.42 71.25 55295.20 88888.00 2008-06-22 13:08:52.000 174 12505.50 71.22 55295.20 88888.00 2008-06-22 13:08:52.125 174 12505.50 71.20 55295.22 88888.00 2008-06-22 13:08:52.250 174 12505.42 71.20 55295.20 88888.00 2008-06-22 13:08:52.375 174 12505.42 71.20 55295.20 88888.00 2008-06-22 13:08:52.500 174 12505.48 71.20 55295.20 88888.00 2008-06-22 13:08:52.625 174 12505.42 71.22 55295.20 88888.00 2008-06-22 13:08:52.750 174 12505.38 71.22 55295.22 88888.00 2008-06-22 13:08:52.875 174 12505.40 71.22 55295.22 88888.00 2008-06-22 13:08:53.000 174 12505.45 71.22 55295.20 88888.00 2008-06-22 13:08:53.125 174 12505.48 71.22 55295.22 88888.00 2008-06-22 13:08:53.250 174 12505.45 71.22 55295.28 88888.00 2008-06-22 13:08:53.375 174 12505.45 71.22 55295.25 88888.00 2008-06-22 13:08:53.500 174 12505.52 71.22 55295.22 88888.00 2008-06-22 13:08:53.625 174 12505.50 71.22 55295.22 88888.00 2008-06-22 13:08:53.750 174 12505.48 71.25 55295.18 88888.00 2008-06-22 13:08:53.875 174 12505.55 71.25 55295.20 88888.00 2008-06-22 13:08:54.000 174 12505.52 71.25 55295.22 88888.00 2008-06-22 13:08:54.125 174 12505.45 71.25 55295.22 88888.00 2008-06-22 13:08:54.250 174 12505.48 71.22 55295.22 88888.00 2008-06-22 13:08:54.375 174 12505.52 71.25 55295.20 88888.00 2008-06-22 13:08:54.500 174 12505.40 71.28 55295.20 88888.00 2008-06-22 13:08:54.625 174 12505.33 71.28 55295.20 88888.00 2008-06-22 13:08:54.750 174 12505.35 71.25 55295.20 88888.00 2008-06-22 13:08:54.875 174 12505.30 71.28 55295.20 88888.00 2008-06-22 13:08:55.000 174 12505.30 71.28 55295.18 88888.00 2008-06-22 13:08:55.125 174 12505.27 71.28 55295.20 88888.00 2008-06-22 13:08:55.250 174 12505.27 71.28 55295.22 88888.00 2008-06-22 13:08:55.375 174 12505.33 71.30 55295.20 88888.00 2008-06-22 13:08:55.500 174 12505.33 71.28 55295.20 88888.00 2008-06-22 13:08:55.625 174 12505.30 71.28 55295.22 88888.00 2008-06-22 13:08:55.750 174 12505.27 71.28 55295.20 88888.00 2008-06-22 13:08:55.875 174 12505.30 71.28 55295.22 88888.00 2008-06-22 13:08:56.000 174 12505.33 71.30 55295.20 88888.00 2008-06-22 13:08:56.125 174 12505.27 71.28 55295.22 88888.00 2008-06-22 13:08:56.250 174 12505.25 71.28 55295.20 88888.00 2008-06-22 13:08:56.375 174 12505.27 71.30 55295.22 88888.00 2008-06-22 13:08:56.500 174 12505.20 71.33 55295.22 88888.00 2008-06-22 13:08:56.625 174 12505.15 71.35 55295.25 88888.00 2008-06-22 13:08:56.750 174 12505.25 71.35 55295.25 88888.00 2008-06-22 13:08:56.875 174 12505.30 71.35 55295.22 88888.00 2008-06-22 13:08:57.000 174 12505.25 71.33 55295.22 88888.00 2008-06-22 13:08:57.125 174 12505.23 71.33 55295.20 88888.00 2008-06-22 13:08:57.250 174 12505.20 71.30 55295.20 88888.00 2008-06-22 13:08:57.375 174 12505.23 71.28 55295.22 88888.00 2008-06-22 13:08:57.500 174 12505.27 71.30 55295.22 88888.00 2008-06-22 13:08:57.625 174 12505.23 71.33 55295.22 88888.00 2008-06-22 13:08:57.750 174 12505.23 71.33 55295.22 88888.00 2008-06-22 13:08:57.875 174 12505.27 71.35 55295.25 88888.00 2008-06-22 13:08:58.000 174 12505.27 71.35 55295.25 88888.00 2008-06-22 13:08:58.125 174 12505.23 71.35 55295.25 88888.00 2008-06-22 13:08:58.250 174 12505.25 71.33 55295.22 88888.00 2008-06-22 13:08:58.375 174 12505.27 71.33 55295.25 88888.00 2008-06-22 13:08:58.500 174 12505.27 71.33 55295.28 88888.00 2008-06-22 13:08:58.625 174 12505.27 71.35 55295.28 88888.00 2008-06-22 13:08:58.750 174 12505.25 71.35 55295.28 88888.00 2008-06-22 13:08:58.875 174 12505.23 71.35 55295.25 88888.00 2008-06-22 13:08:59.000 174 12505.23 71.35 55295.22 88888.00 2008-06-22 13:08:59.125 174 12505.23 71.35 55295.25 88888.00 2008-06-22 13:08:59.250 174 12505.23 71.33 55295.28 88888.00 2008-06-22 13:08:59.375 174 12505.25 71.30 55295.28 88888.00 2008-06-22 13:08:59.500 174 12505.23 71.33 55295.28 88888.00 2008-06-22 13:08:59.625 174 12505.20 71.38 55295.25 88888.00 2008-06-22 13:08:59.750 174 12505.20 71.35 55295.25 88888.00 2008-06-22 13:08:59.875 174 12505.20 71.35 55295.28 88888.00 2008-06-22 13:09:00.000 174 12505.17 71.33 55295.28 88888.00 2008-06-22 13:09:00.125 174 12505.12 71.33 55295.32 88888.00 2008-06-22 13:09:00.250 174 12505.15 71.33 55295.28 88888.00 2008-06-22 13:09:00.375 174 12505.20 71.30 55295.28 88888.00 2008-06-22 13:09:00.500 174 12505.17 71.35 55295.25 88888.00 2008-06-22 13:09:00.625 174 12505.17 71.33 55295.22 88888.00 2008-06-22 13:09:00.750 174 12505.17 71.35 55295.25 88888.00 2008-06-22 13:09:00.875 174 12505.12 71.35 55295.28 88888.00 2008-06-22 13:09:01.000 174 12505.12 71.35 55295.28 88888.00 2008-06-22 13:09:01.125 174 12505.17 71.33 55295.25 88888.00 2008-06-22 13:09:01.250 174 12505.20 71.30 55295.25 88888.00 2008-06-22 13:09:01.375 174 12505.20 71.33 55295.25 88888.00 2008-06-22 13:09:01.500 174 12505.15 71.35 55295.22 88888.00 2008-06-22 13:09:01.625 174 12505.17 71.35 55295.22 88888.00 2008-06-22 13:09:01.750 174 12505.15 71.35 55295.25 88888.00 2008-06-22 13:09:01.875 174 12505.10 71.33 55295.22 88888.00 2008-06-22 13:09:02.000 174 12505.12 71.35 55295.25 88888.00 2008-06-22 13:09:02.125 174 12505.17 71.33 55295.25 88888.00 2008-06-22 13:09:02.250 174 12505.20 71.35 55295.28 88888.00 2008-06-22 13:09:02.375 174 12505.17 71.35 55295.28 88888.00 2008-06-22 13:09:02.500 174 12505.12 71.35 55295.28 88888.00 2008-06-22 13:09:02.625 174 12505.15 71.35 55295.25 88888.00 2008-06-22 13:09:02.750 174 12505.17 71.35 55295.25 88888.00 2008-06-22 13:09:02.875 174 12505.15 71.35 55295.25 88888.00 2008-06-22 13:09:03.000 174 12505.15 71.35 55295.22 88888.00 2008-06-22 13:09:03.125 174 12505.08 71.38 55295.22 88888.00 2008-06-22 13:09:03.250 174 12505.08 71.35 55295.25 88888.00 2008-06-22 13:09:03.375 174 12505.17 71.35 55295.22 88888.00 2008-06-22 13:09:03.500 174 12505.20 71.38 55295.25 88888.00 2008-06-22 13:09:03.625 174 12505.20 71.38 55295.25 88888.00 2008-06-22 13:09:03.750 174 12505.17 71.38 55295.28 88888.00 2008-06-22 13:09:03.875 174 12505.10 71.38 55295.28 88888.00 2008-06-22 13:09:04.000 174 12505.02 71.38 55295.25 88888.00 2008-06-22 13:09:04.125 174 12505.05 71.38 55295.25 88888.00 2008-06-22 13:09:04.250 174 12505.15 71.38 55295.25 88888.00 2008-06-22 13:09:04.375 174 12505.15 71.35 55295.28 88888.00 2008-06-22 13:09:04.500 174 12505.12 71.35 55295.28 88888.00 2008-06-22 13:09:04.625 174 12505.15 71.35 55295.30 88888.00 2008-06-22 13:09:04.750 174 12505.15 71.38 55295.30 88888.00 2008-06-22 13:09:04.875 174 12505.15 71.38 55295.28 88888.00 2008-06-22 13:09:05.000 174 12505.10 71.38 55295.30 88888.00 2008-06-22 13:09:05.125 174 12505.12 71.38 55295.28 88888.00 2008-06-22 13:09:05.250 174 12505.08 71.35 55295.28 88888.00 2008-06-22 13:09:05.375 174 12505.10 71.33 55295.25 88888.00 2008-06-22 13:09:05.500 174 12505.08 71.33 55295.28 88888.00 2008-06-22 13:09:05.625 174 12505.02 71.35 55295.28 88888.00 2008-06-22 13:09:05.750 174 12505.05 71.33 55295.30 88888.00 2008-06-22 13:09:05.875 174 12505.08 71.35 55295.30 88888.00 2008-06-22 13:09:06.000 174 12505.08 71.33 55295.32 88888.00 2008-06-22 13:09:06.125 174 12505.08 71.35 55295.35 88888.00 2008-06-22 13:09:06.250 174 12505.05 71.35 55295.32 88888.00 2008-06-22 13:09:06.375 174 12505.10 71.33 55295.28 88888.00 2008-06-22 13:09:06.500 174 12505.15 71.35 55295.28 88888.00 2008-06-22 13:09:06.625 174 12505.12 71.38 55295.30 88888.00 2008-06-22 13:09:06.750 174 12505.10 71.38 55295.30 88888.00 2008-06-22 13:09:06.875 174 12505.08 71.38 55295.28 88888.00 2008-06-22 13:09:07.000 174 12505.10 71.35 55295.28 88888.00 2008-06-22 13:09:07.125 174 12505.05 71.38 55295.30 88888.00 2008-06-22 13:09:07.250 174 12504.98 71.38 55295.30 88888.00 2008-06-22 13:09:07.375 174 12504.90 71.38 55295.30 88888.00 2008-06-22 13:09:07.500 174 12504.90 71.38 55295.30 88888.00 2008-06-22 13:09:07.625 174 12504.95 71.40 55295.25 88888.00 2008-06-22 13:09:07.750 174 12505.02 71.38 55295.25 88888.00 2008-06-22 13:09:07.875 174 12504.98 71.38 55295.25 88888.00 2008-06-22 13:09:08.000 174 12505.00 71.38 55295.28 88888.00 2008-06-22 13:09:08.125 174 12505.08 71.40 55295.28 88888.00 2008-06-22 13:09:08.250 174 12505.10 71.38 55295.28 88888.00 2008-06-22 13:09:08.375 174 12505.10 71.38 55295.30 88888.00 2008-06-22 13:09:08.500 174 12505.05 71.35 55295.32 88888.00 2008-06-22 13:09:08.625 174 12505.05 71.38 55295.32 88888.00 2008-06-22 13:09:08.750 174 12505.08 71.35 55295.30 88888.00 2008-06-22 13:09:08.875 174 12505.08 71.38 55295.30 88888.00 2008-06-22 13:09:09.000 174 12505.08 71.35 55295.32 88888.00 2008-06-22 13:09:09.125 174 12505.10 71.35 55295.30 88888.00 2008-06-22 13:09:09.250 174 12505.12 71.35 55295.30 88888.00 2008-06-22 13:09:09.375 174 12505.15 71.35 55295.28 88888.00 2008-06-22 13:09:09.500 174 12505.15 71.38 55295.30 88888.00 2008-06-22 13:09:09.625 174 12505.08 71.38 55295.30 88888.00 2008-06-22 13:09:09.750 174 12505.02 71.35 55295.30 88888.00 2008-06-22 13:09:09.875 174 12505.05 71.38 55295.28 88888.00 2008-06-22 13:09:10.000 174 12505.12 71.38 55295.25 88888.00 2008-06-22 13:09:10.125 174 12505.10 71.38 55295.25 88888.00 2008-06-22 13:09:10.250 174 12505.00 71.38 55295.28 88888.00 2008-06-22 13:09:10.375 174 12505.02 71.38 55295.28 88888.00 2008-06-22 13:09:10.500 174 12505.05 71.38 55295.28 88888.00 2008-06-22 13:09:10.625 174 12505.05 71.38 55295.28 88888.00 2008-06-22 13:09:10.750 174 12505.02 71.38 55295.28 88888.00 2008-06-22 13:09:10.875 174 12505.00 71.38 55295.30 88888.00 2008-06-22 13:09:11.000 174 12505.02 71.38 55295.32 88888.00 2008-06-22 13:09:11.125 174 12505.05 71.35 55295.30 88888.00 2008-06-22 13:09:11.250 174 12504.95 71.33 55295.30 88888.00 2008-06-22 13:09:11.375 174 12504.98 71.35 55295.32 88888.00 2008-06-22 13:09:11.500 174 12505.00 71.38 55295.32 88888.00 2008-06-22 13:09:11.625 174 12505.02 71.35 55295.32 88888.00 2008-06-22 13:09:11.750 174 12505.02 71.38 55295.32 88888.00 2008-06-22 13:09:11.875 174 12504.95 71.38 55295.32 88888.00 2008-06-22 13:09:12.000 174 12504.98 71.38 55295.32 88888.00 2008-06-22 13:09:12.125 174 12504.90 71.40 55295.35 88888.00 2008-06-22 13:09:12.250 174 12504.90 71.38 55295.38 88888.00 2008-06-22 13:09:12.375 174 12504.92 71.38 55295.32 88888.00 2008-06-22 13:09:12.500 174 12504.95 71.38 55295.30 88888.00 2008-06-22 13:09:12.625 174 12504.92 71.38 55295.30 88888.00 2008-06-22 13:09:12.750 174 12504.88 71.38 55295.30 88888.00 2008-06-22 13:09:12.875 174 12504.88 71.40 55295.30 88888.00 2008-06-22 13:09:13.000 174 12504.92 71.42 55295.30 88888.00 2008-06-22 13:09:13.125 174 12504.92 71.40 55295.30 88888.00 2008-06-22 13:09:13.250 174 12504.95 71.40 55295.28 88888.00 2008-06-22 13:09:13.375 174 12504.95 71.38 55295.25 88888.00 2008-06-22 13:09:13.500 174 12504.90 71.38 55295.28 88888.00 2008-06-22 13:09:13.625 174 12504.88 71.40 55295.28 88888.00 2008-06-22 13:09:13.750 174 12504.88 71.40 55295.30 88888.00 2008-06-22 13:09:13.875 174 12504.95 71.40 55295.30 88888.00 2008-06-22 13:09:14.000 174 12504.98 71.38 55295.28 88888.00 2008-06-22 13:09:14.125 174 12504.95 71.40 55295.25 88888.00 2008-06-22 13:09:14.250 174 12504.90 71.40 55295.28 88888.00 2008-06-22 13:09:14.375 174 12504.95 71.38 55295.28 88888.00 2008-06-22 13:09:14.500 174 12504.95 71.38 55295.28 88888.00 2008-06-22 13:09:14.625 174 12504.92 71.40 55295.28 88888.00 2008-06-22 13:09:14.750 174 12504.90 71.40 55295.30 88888.00 2008-06-22 13:09:14.875 174 12504.92 71.42 55295.32 88888.00 2008-06-22 13:09:15.000 174 12504.98 71.42 55295.30 88888.00 2008-06-22 13:09:15.125 174 12504.95 71.42 55295.30 88888.00 2008-06-22 13:09:15.250 174 12504.95 71.42 55295.30 88888.00 2008-06-22 13:09:15.375 174 12504.98 71.42 55295.25 88888.00 2008-06-22 13:09:15.500 174 12504.92 71.42 55295.25 88888.00 2008-06-22 13:09:15.625 174 12504.90 71.42 55295.28 88888.00 2008-06-22 13:09:15.750 174 12504.95 71.42 55295.25 88888.00 2008-06-22 13:09:15.875 174 12505.00 71.40 55295.22 88888.00 2008-06-22 13:09:16.000 174 12505.05 71.40 55295.25 88888.00 2008-06-22 13:09:16.125 174 12505.02 71.42 55295.28 88888.00 2008-06-22 13:09:16.250 174 12504.98 71.40 55295.28 88888.00 2008-06-22 13:09:16.375 174 12504.98 71.42 55295.25 88888.00 2008-06-22 13:09:16.500 174 12504.98 71.42 55295.28 88888.00 2008-06-22 13:09:16.625 174 12505.02 71.42 55295.28 88888.00 2008-06-22 13:09:16.750 174 12505.02 71.40 55295.28 88888.00 2008-06-22 13:09:16.875 174 12505.02 71.42 55295.28 88888.00 2008-06-22 13:09:17.000 174 12505.02 71.40 55295.28 88888.00 2008-06-22 13:09:17.125 174 12505.00 71.47 55295.30 88888.00 2008-06-22 13:09:17.250 174 12505.05 71.50 55295.32 88888.00 2008-06-22 13:09:17.375 174 12505.00 71.47 55295.32 88888.00 2008-06-22 13:09:17.500 174 12504.90 71.42 55295.30 88888.00 2008-06-22 13:09:17.625 174 12504.90 71.45 55295.30 88888.00 2008-06-22 13:09:17.750 174 12504.98 71.42 55295.28 88888.00 2008-06-22 13:09:17.875 174 12505.00 71.42 55295.30 88888.00 2008-06-22 13:09:18.000 174 12505.00 71.42 55295.28 88888.00 2008-06-22 13:09:18.125 174 12505.02 71.42 55295.28 88888.00 2008-06-22 13:09:18.250 174 12505.02 71.42 55295.32 88888.00 2008-06-22 13:09:18.375 174 12505.05 71.42 55295.30 88888.00 2008-06-22 13:09:18.500 174 12505.05 71.42 55295.30 88888.00 2008-06-22 13:09:18.625 174 12505.05 71.42 55295.30 88888.00 2008-06-22 13:09:18.750 174 12505.08 71.42 55295.28 88888.00 2008-06-22 13:09:18.875 174 12505.08 71.42 55295.28 88888.00 2008-06-22 13:09:19.000 174 12505.05 71.40 55295.25 88888.00 2008-06-22 13:09:19.125 174 12505.02 71.42 55295.25 88888.00 2008-06-22 13:09:19.250 174 12504.98 71.42 55295.28 88888.00 2008-06-22 13:09:19.375 174 12504.95 71.45 55295.28 88888.00 2008-06-22 13:09:19.500 174 12504.90 71.45 55295.28 88888.00 2008-06-22 13:09:19.625 174 12504.95 71.42 55295.25 88888.00 2008-06-22 13:09:19.750 174 12505.02 71.40 55295.28 88888.00 2008-06-22 13:09:19.875 174 12505.08 71.42 55295.30 88888.00 2008-06-22 13:09:20.000 174 12505.08 71.45 55295.28 88888.00 2008-06-22 13:09:20.125 174 12505.08 71.45 55295.28 88888.00 2008-06-22 13:09:20.250 174 12505.00 71.47 55295.28 88888.00 2008-06-22 13:09:20.375 174 12505.00 71.47 55295.28 88888.00 2008-06-22 13:09:20.500 174 12505.02 71.50 55295.30 88888.00 2008-06-22 13:09:20.625 174 12505.05 71.47 55295.25 88888.00 2008-06-22 13:09:20.750 174 12505.05 71.45 55295.25 88888.00 2008-06-22 13:09:20.875 174 12505.08 71.42 55295.25 88888.00 2008-06-22 13:09:21.000 174 12505.10 71.42 55295.25 88888.00 2008-06-22 13:09:21.125 174 12505.12 71.42 55295.25 88888.00 2008-06-22 13:09:21.250 174 12505.10 71.42 55295.25 88888.00 2008-06-22 13:09:21.375 174 12505.15 71.42 55295.25 88888.00 2008-06-22 13:09:21.500 174 12505.17 71.45 55295.25 88888.00 2008-06-22 13:09:21.625 174 12505.15 71.42 55295.22 88888.00 2008-06-22 13:09:21.750 174 12505.15 71.42 55295.25 88888.00 2008-06-22 13:09:21.875 174 12505.10 71.45 55295.25 88888.00 2008-06-22 13:09:22.000 174 12505.12 71.47 55295.22 88888.00 2008-06-22 13:09:22.125 174 12505.15 71.47 55295.22 88888.00 2008-06-22 13:09:22.250 174 12505.20 71.47 55295.25 88888.00 2008-06-22 13:09:22.375 174 12505.20 71.45 55295.20 88888.00 2008-06-22 13:09:22.500 174 12505.20 71.45 55295.22 88888.00 2008-06-22 13:09:22.625 174 12505.25 71.42 55295.30 88888.00 2008-06-22 13:09:22.750 174 12505.23 71.42 55295.30 88888.00 2008-06-22 13:09:22.875 174 12505.17 71.45 55295.28 88888.00 2008-06-22 13:09:23.000 174 12505.17 71.45 55295.28 88888.00 2008-06-22 13:09:23.125 174 12505.12 71.47 55295.28 88888.00 2008-06-22 13:09:23.250 174 12505.15 71.47 55295.30 88888.00 2008-06-22 13:09:23.375 174 12505.12 71.47 55295.28 88888.00 2008-06-22 13:09:23.500 174 12505.10 71.47 55295.25 88888.00 2008-06-22 13:09:23.625 174 12505.12 71.47 55295.25 88888.00 2008-06-22 13:09:23.750 174 12505.10 71.47 55295.25 88888.00 2008-06-22 13:09:23.875 174 12505.10 71.45 55295.28 88888.00 2008-06-22 13:09:24.000 174 12505.17 71.45 55295.28 88888.00 2008-06-22 13:09:24.125 174 12505.12 71.45 55295.28 88888.00 2008-06-22 13:09:24.250 174 12505.10 71.45 55295.28 88888.00 2008-06-22 13:09:24.375 174 12505.15 71.42 55295.22 88888.00 2008-06-22 13:09:24.500 174 12505.17 71.42 55295.22 88888.00 2008-06-22 13:09:24.625 174 12505.17 71.42 55295.22 88888.00 2008-06-22 13:09:24.750 174 12505.17 71.42 55295.22 88888.00 2008-06-22 13:09:24.875 174 12505.17 71.45 55295.22 88888.00 2008-06-22 13:09:25.000 174 12505.15 71.42 55295.22 88888.00 2008-06-22 13:09:25.125 174 12505.10 71.45 55295.25 88888.00 2008-06-22 13:09:25.250 174 12505.10 71.45 55295.28 88888.00 2008-06-22 13:09:25.375 174 12505.17 71.45 55295.22 88888.00 2008-06-22 13:09:25.500 174 12505.20 71.42 55295.22 88888.00 2008-06-22 13:09:25.625 174 12505.20 71.47 55295.25 88888.00 2008-06-22 13:09:25.750 174 12505.23 71.47 55295.22 88888.00 2008-06-22 13:09:25.875 174 12505.25 71.47 55295.22 88888.00 2008-06-22 13:09:26.000 174 12505.23 71.50 55295.22 88888.00 2008-06-22 13:09:26.125 174 12505.15 71.47 55295.22 88888.00 2008-06-22 13:09:26.250 174 12505.15 71.45 55295.22 88888.00 2008-06-22 13:09:26.375 174 12505.23 71.45 55295.20 88888.00 2008-06-22 13:09:26.500 174 12505.23 71.45 55295.22 88888.00 2008-06-22 13:09:26.625 174 12505.27 71.45 55295.22 88888.00 2008-06-22 13:09:26.750 174 12505.27 71.45 55295.22 88888.00 2008-06-22 13:09:26.875 174 12505.25 71.47 55295.22 88888.00 2008-06-22 13:09:27.000 174 12505.25 71.45 55295.22 88888.00 2008-06-22 13:09:27.125 174 12505.23 71.53 55295.22 88888.00 2008-06-22 13:09:27.250 174 12505.25 71.47 55295.22 88888.00 2008-06-22 13:09:27.375 174 12505.25 71.50 55295.22 88888.00 2008-06-22 13:09:27.500 174 12505.30 71.50 55295.20 88888.00 2008-06-22 13:09:27.625 174 12505.33 71.50 55295.20 88888.00 2008-06-22 13:09:27.750 174 12505.33 71.47 55295.20 88888.00 2008-06-22 13:09:27.875 174 12505.40 71.50 55295.22 88888.00 2008-06-22 13:09:28.000 174 12505.30 71.47 55295.22 88888.00 2008-06-22 13:09:28.125 174 12505.20 71.47 55295.22 88888.00 2008-06-22 13:09:28.250 174 12505.20 71.50 55295.20 88888.00 2008-06-22 13:09:28.375 174 12505.23 71.53 55295.18 88888.00 2008-06-22 13:09:28.500 174 12505.30 71.53 55295.20 88888.00 2008-06-22 13:09:28.625 174 12505.30 71.50 55295.20 88888.00 2008-06-22 13:09:28.750 174 12505.27 71.50 55295.22 88888.00 2008-06-22 13:09:28.875 174 12505.30 71.50 55295.22 88888.00 2008-06-22 13:09:29.000 174 12505.30 71.50 55295.20 88888.00 2008-06-22 13:09:29.125 174 12505.30 71.50 55295.20 88888.00 2008-06-22 13:09:29.250 174 12505.25 71.50 55295.25 88888.00 2008-06-22 13:09:29.375 174 12505.20 71.53 55295.22 88888.00 2008-06-22 13:09:29.500 174 12505.20 71.53 55295.22 88888.00 2008-06-22 13:09:29.625 174 12505.25 71.47 55295.22 88888.00 2008-06-22 13:09:29.750 174 12505.25 71.50 55295.28 88888.00 2008-06-22 13:09:29.875 174 12505.25 71.50 55295.25 88888.00 2008-06-22 13:09:30.000 174 12505.27 71.53 55295.22 88888.00 2008-06-22 13:09:30.125 174 12505.30 71.53 55295.20 88888.00 2008-06-22 13:09:30.250 174 12505.27 71.50 55295.20 88888.00 2008-06-22 13:09:30.375 174 12505.30 71.50 55295.18 88888.00 2008-06-22 13:09:30.500 174 12505.27 71.55 55295.20 88888.00 2008-06-22 13:09:30.625 174 12505.33 71.58 55295.20 88888.00 2008-06-22 13:09:30.750 174 12505.33 71.58 55295.22 88888.00 2008-06-22 13:09:30.875 174 12505.30 71.55 55295.22 88888.00 2008-06-22 13:09:31.000 174 12505.27 71.53 55295.18 88888.00 2008-06-22 13:09:31.125 174 12505.25 71.55 55295.20 88888.00 2008-06-22 13:09:31.250 174 12505.25 71.55 55295.20 88888.00 2008-06-22 13:09:31.375 174 12505.25 71.55 55295.20 88888.00 2008-06-22 13:09:31.500 174 12505.17 71.53 55295.20 88888.00 2008-06-22 13:09:31.625 174 12505.20 71.53 55295.20 88888.00 2008-06-22 13:09:31.750 174 12505.33 71.55 55295.20 88888.00 2008-06-22 13:09:31.875 174 12505.30 71.58 55295.18 88888.00 2008-06-22 13:09:32.000 174 12505.27 71.58 55295.18 88888.00 2008-06-22 13:09:32.125 174 12505.23 71.58 55295.18 88888.00 2008-06-22 13:09:32.250 174 12505.17 71.58 55295.20 88888.00 2008-06-22 13:09:32.375 174 12505.23 71.58 55295.18 88888.00 2008-06-22 13:09:32.500 174 12505.23 71.55 55295.18 88888.00 2008-06-22 13:09:32.625 174 12505.27 71.55 55295.18 88888.00 2008-06-22 13:09:32.750 174 12505.27 71.55 55295.18 88888.00 2008-06-22 13:09:32.875 174 12505.23 71.55 55295.18 88888.00 2008-06-22 13:09:33.000 174 12505.25 71.53 55295.18 88888.00 2008-06-22 13:09:33.125 174 12505.33 71.55 55295.18 88888.00 2008-06-22 13:09:33.250 174 12505.30 71.53 55295.18 88888.00 2008-06-22 13:09:33.375 174 12505.30 71.50 55295.18 88888.00 2008-06-22 13:09:33.500 174 12505.35 71.53 55295.18 88888.00 2008-06-22 13:09:33.625 174 12505.38 71.55 55295.18 88888.00 2008-06-22 13:09:33.750 174 12505.33 71.58 55295.18 88888.00 2008-06-22 13:09:33.875 174 12505.33 71.58 55295.15 88888.00 2008-06-22 13:09:34.000 174 12505.35 71.58 55295.15 88888.00 2008-06-22 13:09:34.125 174 12505.38 71.55 55295.15 88888.00 2008-06-22 13:09:34.250 174 12505.30 71.55 55295.20 88888.00 2008-06-22 13:09:34.375 174 12505.25 71.53 55295.18 88888.00 2008-06-22 13:09:34.500 174 12505.27 71.55 55295.20 88888.00 2008-06-22 13:09:34.625 174 12505.35 71.58 55295.20 88888.00 2008-06-22 13:09:34.750 174 12505.40 71.58 55295.20 88888.00 2008-06-22 13:09:34.875 174 12505.40 71.55 55295.18 88888.00 2008-06-22 13:09:35.000 174 12505.42 71.58 55295.20 88888.00 2008-06-22 13:09:35.125 174 12505.38 71.58 55295.22 88888.00 2008-06-22 13:09:35.250 174 12505.38 71.60 55295.20 88888.00 2008-06-22 13:09:35.375 174 12505.40 71.58 55295.18 88888.00 2008-06-22 13:09:35.500 174 12505.40 71.58 55295.18 88888.00 2008-06-22 13:09:35.625 174 12505.38 71.55 55295.20 88888.00 2008-06-22 13:09:35.750 174 12505.38 71.55 55295.18 88888.00 2008-06-22 13:09:35.875 174 12505.40 71.58 55295.18 88888.00 2008-06-22 13:09:36.000 174 12505.42 71.58 55295.15 88888.00 2008-06-22 13:09:36.125 174 12505.42 71.60 55295.18 88888.00 2008-06-22 13:09:36.250 174 12505.35 71.60 55295.18 88888.00 2008-06-22 13:09:36.375 174 12505.42 71.60 55295.18 88888.00 2008-06-22 13:09:36.500 174 12505.52 71.58 55295.20 88888.00 2008-06-22 13:09:36.625 174 12505.48 71.55 55295.18 88888.00 2008-06-22 13:09:36.750 174 12505.38 71.58 55295.18 88888.00 2008-06-22 13:09:36.875 174 12505.35 71.58 55295.20 88888.00 2008-06-22 13:09:37.000 174 12505.42 71.58 55295.18 88888.00 2008-06-22 13:09:37.125 174 12505.45 71.58 55295.15 88888.00 2008-06-22 13:09:37.250 174 12505.45 71.58 55295.15 88888.00 2008-06-22 13:09:37.375 174 12505.45 71.58 55295.15 88888.00 2008-06-22 13:09:37.500 174 12505.45 71.60 55295.15 88888.00 2008-06-22 13:09:37.625 174 12505.42 71.58 55295.15 88888.00 2008-06-22 13:09:37.750 174 12505.40 71.55 55295.10 88888.00 2008-06-22 13:09:37.875 174 12505.40 71.58 55295.12 88888.00 2008-06-22 13:09:38.000 174 12505.45 71.58 55295.10 88888.00 2008-06-22 13:09:38.125 174 12505.38 71.58 55295.12 88888.00 2008-06-22 13:09:38.250 174 12505.35 71.55 55295.12 88888.00 2008-06-22 13:09:38.375 174 12505.42 71.60 55295.15 88888.00 2008-06-22 13:09:38.500 174 12505.42 71.60 55295.15 88888.00 2008-06-22 13:09:38.625 174 12505.35 71.60 55295.12 88888.00 2008-06-22 13:09:38.750 174 12505.30 71.60 55295.12 88888.00 2008-06-22 13:09:38.875 174 12505.30 71.60 55295.12 88888.00 2008-06-22 13:09:39.000 174 12505.33 71.58 55295.15 88888.00 2008-06-22 13:09:39.125 174 12505.33 71.58 55295.18 88888.00 2008-06-22 13:09:39.250 174 12505.27 71.55 55295.20 88888.00 2008-06-22 13:09:39.375 174 12505.35 71.55 55295.18 88888.00 2008-06-22 13:09:39.500 174 12505.40 71.58 55295.18 88888.00 2008-06-22 13:09:39.625 174 12505.42 71.58 55295.18 88888.00 2008-06-22 13:09:39.750 174 12505.42 71.55 55295.15 88888.00 2008-06-22 13:09:39.875 174 12505.50 71.58 55295.18 88888.00 2008-06-22 13:09:40.000 174 12505.52 71.58 55295.18 88888.00 2008-06-22 13:09:40.125 174 12505.48 71.58 55295.18 88888.00 2008-06-22 13:09:40.250 174 12505.40 71.53 55295.20 88888.00 2008-06-22 13:09:40.375 174 12505.45 71.55 55295.20 88888.00 2008-06-22 13:09:40.500 174 12505.38 71.55 55295.18 88888.00 2008-06-22 13:09:40.625 174 12505.35 71.58 55295.20 88888.00 2008-06-22 13:09:40.750 174 12505.48 71.58 55295.22 88888.00 2008-06-22 13:09:40.875 174 12505.48 71.55 55295.22 88888.00 2008-06-22 13:09:41.000 174 12505.48 71.58 55295.20 88888.00 2008-06-22 13:09:41.125 174 12505.50 71.58 55295.18 88888.00 2008-06-22 13:09:41.250 174 12505.48 71.58 55295.15 88888.00 2008-06-22 13:09:41.375 174 12505.48 71.58 55295.18 88888.00 2008-06-22 13:09:41.500 174 12505.45 71.58 55295.18 88888.00 2008-06-22 13:09:41.625 174 12505.48 71.60 55295.18 88888.00 2008-06-22 13:09:41.750 174 12505.45 71.62 55295.15 88888.00 2008-06-22 13:09:41.875 174 12505.40 71.58 55295.12 88888.00 2008-06-22 13:09:42.000 174 12505.42 71.58 55295.12 88888.00 2008-06-22 13:09:42.125 174 12505.42 71.58 55295.15 88888.00 2008-06-22 13:09:42.250 174 12505.40 71.55 55295.15 88888.00 2008-06-22 13:09:42.375 174 12505.42 71.58 55295.15 88888.00 2008-06-22 13:09:42.500 174 12505.45 71.60 55295.12 88888.00 2008-06-22 13:09:42.625 174 12505.45 71.58 55295.12 88888.00 2008-06-22 13:09:42.750 174 12505.40 71.60 55295.15 88888.00 2008-06-22 13:09:42.875 174 12505.40 71.60 55295.15 88888.00 2008-06-22 13:09:43.000 174 12505.40 71.58 55295.12 88888.00 2008-06-22 13:09:43.125 174 12505.45 71.60 55295.12 88888.00 2008-06-22 13:09:43.250 174 12505.42 71.60 55295.15 88888.00 2008-06-22 13:09:43.375 174 12505.40 71.62 55295.15 88888.00 2008-06-22 13:09:43.500 174 12505.40 71.60 55295.20 88888.00 2008-06-22 13:09:43.625 174 12505.38 71.60 55295.18 88888.00 2008-06-22 13:09:43.750 174 12505.33 71.60 55295.20 88888.00 2008-06-22 13:09:43.875 174 12505.38 71.58 55295.15 88888.00 2008-06-22 13:09:44.000 174 12505.48 71.58 55295.12 88888.00 2008-06-22 13:09:44.125 174 12505.50 71.60 55295.12 88888.00 2008-06-22 13:09:44.250 174 12505.45 71.60 55295.15 88888.00 2008-06-22 13:09:44.375 174 12505.48 71.62 55295.15 88888.00 2008-06-22 13:09:44.500 174 12505.48 71.60 55295.15 88888.00 2008-06-22 13:09:44.625 174 12505.48 71.60 55295.12 88888.00 2008-06-22 13:09:44.750 174 12505.45 71.60 55295.18 88888.00 2008-06-22 13:09:44.875 174 12505.42 71.60 55295.15 88888.00 2008-06-22 13:09:45.000 174 12505.38 71.60 55295.12 88888.00 2008-06-22 13:09:45.125 174 12505.42 71.60 55295.12 88888.00 2008-06-22 13:09:45.250 174 12505.48 71.58 55295.18 88888.00 2008-06-22 13:09:45.375 174 12505.50 71.60 55295.18 88888.00 2008-06-22 13:09:45.500 174 12505.45 71.58 55295.18 88888.00 2008-06-22 13:09:45.625 174 12505.42 71.58 55295.12 88888.00 2008-06-22 13:09:45.750 174 12505.40 71.58 55295.15 88888.00 2008-06-22 13:09:45.875 174 12505.35 71.55 55295.18 88888.00 2008-06-22 13:09:46.000 174 12505.35 71.55 55295.15 88888.00 2008-06-22 13:09:46.125 174 12505.35 71.58 55295.18 88888.00 2008-06-22 13:09:46.250 174 12505.33 71.55 55295.18 88888.00 2008-06-22 13:09:46.375 174 12505.38 71.58 55295.18 88888.00 2008-06-22 13:09:46.500 174 12505.45 71.58 55295.18 88888.00 2008-06-22 13:09:46.625 174 12505.48 71.58 55295.18 88888.00 2008-06-22 13:09:46.750 174 12505.52 71.60 55295.15 88888.00 2008-06-22 13:09:46.875 174 12505.55 71.58 55295.18 88888.00 2008-06-22 13:09:47.000 174 12505.55 71.55 55295.18 88888.00 2008-06-22 13:09:47.125 174 12505.55 71.53 55295.18 88888.00 2008-06-22 13:09:47.250 174 12505.50 71.55 55295.18 88888.00 2008-06-22 13:09:47.375 174 12505.48 71.55 55295.18 88888.00 2008-06-22 13:09:47.500 174 12505.40 71.53 55295.20 88888.00 2008-06-22 13:09:47.625 174 12505.42 71.55 55295.20 88888.00 2008-06-22 13:09:47.750 174 12505.40 71.55 55295.18 88888.00 2008-06-22 13:09:47.875 174 12505.42 71.53 55295.15 88888.00 2008-06-22 13:09:48.000 174 12505.45 71.55 55295.18 88888.00 2008-06-22 13:09:48.125 174 12505.45 71.53 55295.22 88888.00 2008-06-22 13:09:48.250 174 12505.42 71.53 55295.22 88888.00 2008-06-22 13:09:48.375 174 12505.42 71.53 55295.20 88888.00 2008-06-22 13:09:48.500 174 12505.42 71.55 55295.20 88888.00 2008-06-22 13:09:48.625 174 12505.40 71.55 55295.20 88888.00 2008-06-22 13:09:48.750 174 12505.40 71.53 55295.20 88888.00 2008-06-22 13:09:48.875 174 12505.38 71.55 55295.18 88888.00 2008-06-22 13:09:49.000 174 12505.35 71.55 55295.15 88888.00 2008-06-22 13:09:49.125 174 12505.38 71.53 55295.18 88888.00 2008-06-22 13:09:49.250 174 12505.35 71.55 55295.15 88888.00 2008-06-22 13:09:49.375 174 12505.40 71.55 55295.18 88888.00 2008-06-22 13:09:49.500 174 12505.42 71.50 55295.18 88888.00 2008-06-22 13:09:49.625 174 12505.40 71.50 55295.18 88888.00 2008-06-22 13:09:49.750 174 12505.38 71.53 55295.18 88888.00 2008-06-22 13:09:49.875 174 12505.40 71.53 55295.20 88888.00 2008-06-22 13:09:50.000 174 12505.42 71.55 55295.18 88888.00 2008-06-22 13:09:50.125 174 12505.42 71.55 55295.18 88888.00 2008-06-22 13:09:50.250 174 12505.38 71.55 55295.18 88888.00 2008-06-22 13:09:50.375 174 12505.38 71.55 55295.18 88888.00 2008-06-22 13:09:50.500 174 12505.40 71.55 55295.18 88888.00 2008-06-22 13:09:50.625 174 12505.45 71.53 55295.15 88888.00 2008-06-22 13:09:50.750 174 12505.42 71.53 55295.18 88888.00 2008-06-22 13:09:50.875 174 12505.38 71.53 55295.20 88888.00 2008-06-22 13:09:51.000 174 12505.38 71.55 55295.15 88888.00 2008-06-22 13:09:51.125 174 12505.40 71.53 55295.15 88888.00 2008-06-22 13:09:51.250 174 12505.35 71.50 55295.18 88888.00 2008-06-22 13:09:51.375 174 12505.38 71.53 55295.20 88888.00 2008-06-22 13:09:51.500 174 12505.33 71.55 55295.20 88888.00 2008-06-22 13:09:51.625 174 12505.33 71.53 55295.20 88888.00 2008-06-22 13:09:51.750 174 12505.27 71.53 55295.20 88888.00 2008-06-22 13:09:51.875 174 12505.27 71.53 55295.18 88888.00 2008-06-22 13:09:52.000 174 12505.38 71.50 55295.12 88888.00 2008-06-22 13:09:52.125 174 12505.40 71.55 55295.18 88888.00 2008-06-22 13:09:52.250 174 12505.38 71.53 55295.18 88888.00 2008-06-22 13:09:52.375 174 12505.45 71.53 55295.20 88888.00 2008-06-22 13:09:52.500 174 12505.52 71.53 55295.22 88888.00 2008-06-22 13:09:52.625 174 12505.45 71.50 55295.20 88888.00 2008-06-22 13:09:52.750 174 12505.40 71.50 55295.22 88888.00 2008-06-22 13:09:52.875 174 12505.38 71.50 55295.22 88888.00 2008-06-22 13:09:53.000 174 12505.45 71.53 55295.20 88888.00 2008-06-22 13:09:53.125 174 12505.45 71.53 55295.22 88888.00 2008-06-22 13:09:53.250 174 12505.35 71.53 55295.20 88888.00 2008-06-22 13:09:53.375 174 12505.40 71.50 55295.20 88888.00 2008-06-22 13:09:53.500 174 12505.45 71.53 55295.20 88888.00 2008-06-22 13:09:53.625 174 12505.50 71.50 55295.20 88888.00 2008-06-22 13:09:53.750 174 12505.52 71.53 55295.20 88888.00 2008-06-22 13:09:53.875 174 12505.48 71.50 55295.22 88888.00 2008-06-22 13:09:54.000 174 12505.45 71.50 55295.25 88888.00 2008-06-22 13:09:54.125 174 12505.48 71.50 55295.22 88888.00 2008-06-22 13:09:54.250 174 12505.50 71.50 55295.22 88888.00 2008-06-22 13:09:54.375 174 12505.52 71.50 55295.22 88888.00 2008-06-22 13:09:54.500 174 12505.48 71.45 55295.22 88888.00 2008-06-22 13:09:54.625 174 12505.45 71.45 55295.22 88888.00 2008-06-22 13:09:54.750 174 12505.50 71.47 55295.20 88888.00 2008-06-22 13:09:54.875 174 12505.50 71.45 55295.18 88888.00 2008-06-22 13:09:55.000 174 12505.50 71.47 55295.18 88888.00 2008-06-22 13:09:55.125 174 12505.48 71.47 55295.20 88888.00 2008-06-22 13:09:55.250 174 12505.42 71.45 55295.20 88888.00 2008-06-22 13:09:55.375 174 12505.48 71.47 55295.20 88888.00 2008-06-22 13:09:55.500 174 12505.50 71.47 55295.20 88888.00 2008-06-22 13:09:55.625 174 12505.52 71.45 55295.20 88888.00 2008-06-22 13:09:55.750 174 12505.48 71.45 55295.18 88888.00 2008-06-22 13:09:55.875 174 12505.48 71.47 55295.15 88888.00 2008-06-22 13:09:56.000 174 12505.45 71.47 55295.18 88888.00 2008-06-22 13:09:56.125 174 12505.45 71.47 55295.18 88888.00 2008-06-22 13:09:56.250 174 12505.40 71.45 55295.18 88888.00 2008-06-22 13:09:56.375 174 12505.38 71.45 55295.18 88888.00 2008-06-22 13:09:56.500 174 12505.35 71.47 55295.20 88888.00 2008-06-22 13:09:56.625 174 12505.35 71.47 55295.20 88888.00 2008-06-22 13:09:56.750 174 12505.40 71.45 55295.20 88888.00 2008-06-22 13:09:56.875 174 12505.45 71.45 55295.20 88888.00 2008-06-22 13:09:57.000 174 12505.45 71.45 55295.20 88888.00 2008-06-22 13:09:57.125 174 12505.42 71.47 55295.18 88888.00 2008-06-22 13:09:57.250 174 12505.40 71.45 55295.20 88888.00 2008-06-22 13:09:57.375 174 12505.45 71.45 55295.18 88888.00 2008-06-22 13:09:57.500 174 12505.50 71.42 55295.20 88888.00 2008-06-22 13:09:57.625 174 12505.45 71.42 55295.20 88888.00 2008-06-22 13:09:57.750 174 12505.38 71.40 55295.20 88888.00 2008-06-22 13:09:57.875 174 12505.27 71.40 55295.22 88888.00 2008-06-22 13:09:58.000 174 12505.30 71.40 55295.20 88888.00 2008-06-22 13:09:58.125 174 12505.35 71.40 55295.20 88888.00 2008-06-22 13:09:58.250 174 12505.38 71.40 55295.22 88888.00 2008-06-22 13:09:58.375 174 12505.42 71.40 55295.25 88888.00 2008-06-22 13:09:58.500 174 12505.40 71.40 55295.25 88888.00 2008-06-22 13:09:58.625 174 12505.42 71.40 55295.25 88888.00 2008-06-22 13:09:58.750 174 12505.38 71.42 55295.25 88888.00 2008-06-22 13:09:58.875 174 12505.35 71.40 55295.20 88888.00 2008-06-22 13:09:59.000 174 12505.40 71.40 55295.22 88888.00 2008-06-22 13:09:59.125 174 12505.45 71.42 55295.25 88888.00 2008-06-22 13:09:59.250 174 12505.45 71.42 55295.25 88888.00 2008-06-22 13:09:59.375 174 12505.45 71.42 55295.25 88888.00 2008-06-22 13:09:59.500 174 12505.40 71.40 55295.22 88888.00 2008-06-22 13:09:59.625 174 12505.38 71.38 55295.22 88888.00 2008-06-22 13:09:59.750 174 12505.33 71.40 55295.22 88888.00 2008-06-22 13:09:59.875 174 12505.30 71.40 55295.22 88888.00 2008-06-22 13:10:00.000 174 12505.45 71.38 55295.20 88888.00 2008-06-22 13:10:00.125 174 12505.50 71.40 55295.22 88888.00 2008-06-22 13:10:00.250 174 12505.42 71.35 55295.22 88888.00 2008-06-22 13:10:00.375 174 12505.48 71.35 55295.22 88888.00 2008-06-22 13:10:00.500 174 12505.42 71.38 55295.22 88888.00 2008-06-22 13:10:00.625 174 12505.38 71.40 55295.22 88888.00 2008-06-22 13:10:00.750 174 12505.40 71.38 55295.20 88888.00 2008-06-22 13:10:00.875 174 12505.42 71.38 55295.20 88888.00 2008-06-22 13:10:01.000 174 12505.45 71.38 55295.20 88888.00 2008-06-22 13:10:01.125 174 12505.42 71.38 55295.18 88888.00 2008-06-22 13:10:01.250 174 12505.38 71.38 55295.18 88888.00 2008-06-22 13:10:01.375 174 12505.35 71.35 55295.18 88888.00 2008-06-22 13:10:01.500 174 12505.40 71.40 55295.18 88888.00 2008-06-22 13:10:01.625 174 12505.48 71.40 55295.18 88888.00 2008-06-22 13:10:01.750 174 12505.45 71.40 55295.18 88888.00 2008-06-22 13:10:01.875 174 12505.40 71.40 55295.22 88888.00 2008-06-22 13:10:02.000 174 12505.35 71.40 55295.22 88888.00 2008-06-22 13:10:02.125 174 12505.40 71.40 55295.22 88888.00 2008-06-22 13:10:02.250 174 12505.40 71.38 55295.18 88888.00 2008-06-22 13:10:02.375 174 12505.45 71.40 55295.20 88888.00 2008-06-22 13:10:02.500 174 12505.42 71.40 55295.22 88888.00 2008-06-22 13:10:02.625 174 12505.42 71.38 55295.25 88888.00 2008-06-22 13:10:02.750 174 12505.42 71.38 55295.22 88888.00 2008-06-22 13:10:02.875 174 12505.48 71.38 55295.20 88888.00 2008-06-22 13:10:03.000 174 12505.52 71.35 55295.18 88888.00 2008-06-22 13:10:03.125 174 12505.55 71.35 55295.18 88888.00 2008-06-22 13:10:03.250 174 12505.42 71.38 55295.18 88888.00 2008-06-22 13:10:03.375 174 12505.40 71.38 55295.20 88888.00 2008-06-22 13:10:03.500 174 12505.40 71.35 55295.18 88888.00 2008-06-22 13:10:03.625 174 12505.38 71.33 55295.20 88888.00 2008-06-22 13:10:03.750 174 12505.40 71.35 55295.20 88888.00 2008-06-22 13:10:03.875 174 12505.40 71.35 55295.22 88888.00 2008-06-22 13:10:04.000 174 12505.48 71.38 55295.18 88888.00 2008-06-22 13:10:04.125 174 12505.48 71.40 55295.20 88888.00 2008-06-22 13:10:04.250 174 12505.50 71.35 55295.20 88888.00 2008-06-22 13:10:04.375 174 12505.58 71.38 55295.18 88888.00 2008-06-22 13:10:04.500 174 12505.60 71.38 55295.20 88888.00 2008-06-22 13:10:04.625 174 12505.62 71.38 55295.20 88888.00 2008-06-22 13:10:04.750 174 12505.62 71.38 55295.20 88888.00 2008-06-22 13:10:04.875 174 12505.58 71.38 55295.20 88888.00 2008-06-22 13:10:05.000 174 12505.55 71.40 55295.20 88888.00 2008-06-22 13:10:05.125 174 12505.58 71.40 55295.22 88888.00 2008-06-22 13:10:05.250 174 12505.52 71.40 55295.22 88888.00 2008-06-22 13:10:05.375 174 12505.55 71.38 55295.20 88888.00 2008-06-22 13:10:05.500 174 12505.52 71.38 55295.22 88888.00 2008-06-22 13:10:05.625 174 12505.52 71.35 55295.25 88888.00 2008-06-22 13:10:05.750 174 12505.55 71.35 55295.25 88888.00 2008-06-22 13:10:05.875 174 12505.58 71.35 55295.22 88888.00 2008-06-22 13:10:06.000 174 12505.55 71.38 55295.20 88888.00 2008-06-22 13:10:06.125 174 12505.52 71.38 55295.20 88888.00 2008-06-22 13:10:06.250 174 12505.42 71.38 55295.20 88888.00 2008-06-22 13:10:06.375 174 12505.50 71.38 55295.20 88888.00 2008-06-22 13:10:06.500 174 12505.52 71.35 55295.20 88888.00 2008-06-22 13:10:06.625 174 12505.52 71.35 55295.20 88888.00 2008-06-22 13:10:06.750 174 12505.45 71.35 55295.20 88888.00 2008-06-22 13:10:06.875 174 12505.42 71.38 55295.20 88888.00 2008-06-22 13:10:07.000 174 12505.45 71.40 55295.20 88888.00 2008-06-22 13:10:07.125 174 12505.45 71.35 55295.18 88888.00 2008-06-22 13:10:07.250 174 12505.45 71.38 55295.22 88888.00 2008-06-22 13:10:07.375 174 12505.48 71.35 55295.22 88888.00 2008-06-22 13:10:07.500 174 12505.50 71.35 55295.25 88888.00 2008-06-22 13:10:07.625 174 12505.52 71.38 55295.25 88888.00 2008-06-22 13:10:07.750 174 12505.52 71.40 55295.20 88888.00 2008-06-22 13:10:07.875 174 12505.58 71.38 55295.20 88888.00 2008-06-22 13:10:08.000 174 12505.62 71.38 55295.20 88888.00 2008-06-22 13:10:08.125 174 12505.65 71.38 55295.22 88888.00 2008-06-22 13:10:08.250 174 12505.58 71.38 55295.20 88888.00 2008-06-22 13:10:08.375 174 12505.60 71.40 55295.20 88888.00 2008-06-22 13:10:08.500 174 12505.65 71.35 55295.18 88888.00 2008-06-22 13:10:08.625 174 12505.65 71.35 55295.20 88888.00 2008-06-22 13:10:08.750 174 12505.62 71.35 55295.18 88888.00 2008-06-22 13:10:08.875 174 12505.60 71.35 55295.20 88888.00 2008-06-22 13:10:09.000 174 12505.60 71.38 55295.22 88888.00 2008-06-22 13:10:09.125 174 12505.55 71.38 55295.20 88888.00 2008-06-22 13:10:09.250 174 12505.55 71.38 55295.20 88888.00 2008-06-22 13:10:09.375 174 12505.65 71.35 55295.18 88888.00 2008-06-22 13:10:09.500 174 12505.62 71.35 55295.18 88888.00 2008-06-22 13:10:09.625 174 12505.58 71.35 55295.20 88888.00 2008-06-22 13:10:09.750 174 12505.52 71.35 55295.20 88888.00 2008-06-22 13:10:09.875 174 12505.58 71.33 55295.22 88888.00 2008-06-22 13:10:10.000 174 12505.60 71.35 55295.20 88888.00 2008-06-22 13:10:10.125 174 12505.60 71.38 55295.20 88888.00 2008-06-22 13:10:10.250 174 12505.58 71.35 55295.20 88888.00 2008-06-22 13:10:10.375 174 12505.58 71.35 55295.18 88888.00 2008-06-22 13:10:10.500 174 12505.55 71.35 55295.18 88888.00 2008-06-22 13:10:10.625 174 12505.60 71.38 55295.18 88888.00 2008-06-22 13:10:10.750 174 12505.65 71.38 55295.20 88888.00 2008-06-22 13:10:10.875 174 12505.67 71.38 55295.20 88888.00 2008-06-22 13:10:11.000 174 12505.70 71.35 55295.20 88888.00 2008-06-22 13:10:11.125 174 12505.67 71.35 55295.20 88888.00 2008-06-22 13:10:11.250 174 12505.62 71.35 55295.22 88888.00 2008-06-22 13:10:11.375 174 12505.65 71.35 55295.22 88888.00 2008-06-22 13:10:11.500 174 12505.65 71.35 55295.20 88888.00 2008-06-22 13:10:11.625 174 12505.67 71.35 55295.20 88888.00 2008-06-22 13:10:11.750 174 12505.62 71.35 55295.22 88888.00 2008-06-22 13:10:11.875 174 12505.62 71.33 55295.22 88888.00 2008-06-22 13:10:12.000 174 12505.70 71.33 55295.22 88888.00 2008-06-22 13:10:12.125 174 12505.70 71.35 55295.22 88888.00 2008-06-22 13:10:12.250 174 12505.60 71.33 55295.20 88888.00 2008-06-22 13:10:12.375 174 12505.65 71.40 55295.22 88888.00 2008-06-22 13:10:12.500 174 12505.67 71.40 55295.22 88888.00 2008-06-22 13:10:12.625 174 12505.70 71.40 55295.22 88888.00 2008-06-22 13:10:12.750 174 12505.67 71.38 55295.20 88888.00 2008-06-22 13:10:12.875 174 12505.67 71.35 55295.18 88888.00 2008-06-22 13:10:13.000 174 12505.60 71.38 55295.18 88888.00 2008-06-22 13:10:13.125 174 12505.58 71.35 55295.18 88888.00 2008-06-22 13:10:13.250 174 12505.60 71.33 55295.20 88888.00 2008-06-22 13:10:13.375 174 12505.67 71.35 55295.18 88888.00 2008-06-22 13:10:13.500 174 12505.67 71.38 55295.18 88888.00 2008-06-22 13:10:13.625 174 12505.65 71.38 55295.18 88888.00 2008-06-22 13:10:13.750 174 12505.62 71.40 55295.15 88888.00 2008-06-22 13:10:13.875 174 12505.62 71.40 55295.18 88888.00 2008-06-22 13:10:14.000 174 12505.67 71.38 55295.15 88888.00 2008-06-22 13:10:14.125 174 12505.62 71.35 55295.15 88888.00 2008-06-22 13:10:14.250 174 12505.58 71.38 55295.18 88888.00 2008-06-22 13:10:14.375 174 12505.60 71.38 55295.18 88888.00 2008-06-22 13:10:14.500 174 12505.62 71.40 55295.18 88888.00 2008-06-22 13:10:14.625 174 12505.65 71.38 55295.18 88888.00 2008-06-22 13:10:14.750 174 12505.65 71.35 55295.18 88888.00 2008-06-22 13:10:14.875 174 12505.62 71.38 55295.20 88888.00 2008-06-22 13:10:15.000 174 12505.65 71.40 55295.20 88888.00 2008-06-22 13:10:15.125 174 12505.67 71.40 55295.18 88888.00 2008-06-22 13:10:15.250 174 12505.62 71.38 55295.20 88888.00 2008-06-22 13:10:15.375 174 12505.65 71.40 55295.20 88888.00 2008-06-22 13:10:15.500 174 12505.67 71.40 55295.22 88888.00 2008-06-22 13:10:15.625 174 12505.65 71.40 55295.22 88888.00 2008-06-22 13:10:15.750 174 12505.65 71.38 55295.22 88888.00 2008-06-22 13:10:15.875 174 12505.67 71.38 55295.20 88888.00 2008-06-22 13:10:16.000 174 12505.67 71.42 55295.18 88888.00 2008-06-22 13:10:16.125 174 12505.67 71.45 55295.20 88888.00 2008-06-22 13:10:16.250 174 12505.65 71.45 55295.22 88888.00 2008-06-22 13:10:16.375 174 12505.67 71.45 55295.22 88888.00 2008-06-22 13:10:16.500 174 12505.70 71.45 55295.20 88888.00 2008-06-22 13:10:16.625 174 12505.75 71.45 55295.20 88888.00 2008-06-22 13:10:16.750 174 12505.77 71.45 55295.20 88888.00 2008-06-22 13:10:16.875 174 12505.75 71.45 55295.22 88888.00 2008-06-22 13:10:17.000 174 12505.67 71.45 55295.22 88888.00 2008-06-22 13:10:17.125 174 12505.62 71.47 55295.20 88888.00 2008-06-22 13:10:17.250 174 12505.60 71.42 55295.22 88888.00 2008-06-22 13:10:17.375 174 12505.62 71.42 55295.22 88888.00 2008-06-22 13:10:17.500 174 12505.65 71.47 55295.22 88888.00 2008-06-22 13:10:17.625 174 12505.60 71.42 55295.22 88888.00 2008-06-22 13:10:17.750 174 12505.55 71.45 55295.20 88888.00 2008-06-22 13:10:17.875 174 12505.55 71.47 55295.22 88888.00 2008-06-22 13:10:18.000 174 12505.52 71.45 55295.22 88888.00 2008-06-22 13:10:18.125 174 12505.55 71.47 55295.25 88888.00 2008-06-22 13:10:18.250 174 12505.58 71.47 55295.30 88888.00 2008-06-22 13:10:18.375 174 12505.60 71.47 55295.25 88888.00 2008-06-22 13:10:18.500 174 12505.60 71.45 55295.20 88888.00 2008-06-22 13:10:18.625 174 12505.52 71.45 55295.18 88888.00 2008-06-22 13:10:18.750 174 12505.58 71.45 55295.18 88888.00 2008-06-22 13:10:18.875 174 12505.65 71.45 55295.20 88888.00 2008-06-22 13:10:19.000 174 12505.62 71.45 55295.22 88888.00 2008-06-22 13:10:19.125 174 12505.58 71.45 55295.20 88888.00 2008-06-22 13:10:19.250 174 12505.55 71.47 55295.20 88888.00 2008-06-22 13:10:19.375 174 12505.60 71.47 55295.20 88888.00 2008-06-22 13:10:19.500 174 12505.62 71.47 55295.22 88888.00 2008-06-22 13:10:19.625 174 12505.62 71.47 55295.20 88888.00 2008-06-22 13:10:19.750 174 12505.65 71.47 55295.20 88888.00 2008-06-22 13:10:19.875 174 12505.65 71.47 55295.20 88888.00 2008-06-22 13:10:20.000 174 12505.62 71.53 55295.20 88888.00 2008-06-22 13:10:20.125 174 12505.65 71.50 55295.20 88888.00 2008-06-22 13:10:20.250 174 12505.62 71.47 55295.20 88888.00 2008-06-22 13:10:20.375 174 12505.65 71.45 55295.20 88888.00 2008-06-22 13:10:20.500 174 12505.65 71.45 55295.20 88888.00 2008-06-22 13:10:20.625 174 12505.60 71.45 55295.18 88888.00 2008-06-22 13:10:20.750 174 12505.58 71.45 55295.15 88888.00 2008-06-22 13:10:20.875 174 12505.55 71.50 55295.15 88888.00 2008-06-22 13:10:21.000 174 12505.60 71.45 55295.12 88888.00 2008-06-22 13:10:21.125 174 12505.65 71.42 55295.15 88888.00 2008-06-22 13:10:21.250 174 12505.62 71.45 55295.20 88888.00 2008-06-22 13:10:21.375 174 12505.60 71.50 55295.20 88888.00 2008-06-22 13:10:21.500 174 12505.60 71.45 55295.20 88888.00 2008-06-22 13:10:21.625 174 12505.60 71.45 55295.18 88888.00 2008-06-22 13:10:21.750 174 12505.62 71.50 55295.15 88888.00 2008-06-22 13:10:21.875 174 12505.67 71.50 55295.18 88888.00 2008-06-22 13:10:22.000 174 12505.62 71.50 55295.15 88888.00 2008-06-22 13:10:22.125 174 12505.58 71.47 55295.20 88888.00 2008-06-22 13:10:22.250 174 12505.52 71.47 55295.22 88888.00 2008-06-22 13:10:22.375 174 12505.52 71.45 55295.22 88888.00 2008-06-22 13:10:22.500 174 12505.52 71.50 55295.20 88888.00 2008-06-22 13:10:22.625 174 12505.55 71.50 55295.22 88888.00 2008-06-22 13:10:22.750 174 12505.60 71.47 55295.22 88888.00 2008-06-22 13:10:22.875 174 12505.55 71.47 55295.22 88888.00 2008-06-22 13:10:23.000 174 12505.50 71.53 55295.20 88888.00 2008-06-22 13:10:23.125 174 12505.48 71.53 55295.25 88888.00 2008-06-22 13:10:23.250 174 12505.48 71.53 55295.25 88888.00 2008-06-22 13:10:23.375 174 12505.52 71.53 55295.22 88888.00 2008-06-22 13:10:23.500 174 12505.55 71.53 55295.20 88888.00 2008-06-22 13:10:23.625 174 12505.52 71.50 55295.20 88888.00 2008-06-22 13:10:23.750 174 12505.50 71.53 55295.20 88888.00 2008-06-22 13:10:23.875 174 12505.48 71.50 55295.18 88888.00 2008-06-22 13:10:24.000 174 12505.55 71.53 55295.20 88888.00 2008-06-22 13:10:24.125 174 12505.58 71.53 55295.22 88888.00 2008-06-22 13:10:24.250 174 12505.48 71.53 55295.22 88888.00 2008-06-22 13:10:24.375 174 12505.45 71.55 55295.20 88888.00 2008-06-22 13:10:24.500 174 12505.45 71.55 55295.22 88888.00 2008-06-22 13:10:24.625 174 12505.52 71.58 55295.20 88888.00 2008-06-22 13:10:24.750 174 12505.50 71.55 55295.22 88888.00 2008-06-22 13:10:24.875 174 12505.50 71.55 55295.22 88888.00 2008-06-22 13:10:25.000 174 12505.52 71.58 55295.22 88888.00 2008-06-22 13:10:25.125 174 12505.52 71.58 55295.20 88888.00 2008-06-22 13:10:25.250 174 12505.50 71.55 55295.20 88888.00 2008-06-22 13:10:25.375 174 12505.52 71.58 55295.20 88888.00 2008-06-22 13:10:25.500 174 12505.50 71.55 55295.20 88888.00 2008-06-22 13:10:25.625 174 12505.52 71.55 55295.20 88888.00 2008-06-22 13:10:25.750 174 12505.55 71.58 55295.18 88888.00 2008-06-22 13:10:25.875 174 12505.58 71.55 55295.20 88888.00 2008-06-22 13:10:26.000 174 12505.58 71.58 55295.18 88888.00 2008-06-22 13:10:26.125 174 12505.55 71.55 55295.20 88888.00 2008-06-22 13:10:26.250 174 12505.55 71.58 55295.20 88888.00 2008-06-22 13:10:26.375 174 12505.55 71.58 55295.20 88888.00 2008-06-22 13:10:26.500 174 12505.52 71.55 55295.20 88888.00 2008-06-22 13:10:26.625 174 12505.50 71.55 55295.20 88888.00 2008-06-22 13:10:26.750 174 12505.48 71.55 55295.20 88888.00 2008-06-22 13:10:26.875 174 12505.48 71.55 55295.20 88888.00 2008-06-22 13:10:27.000 174 12505.52 71.58 55295.18 88888.00 2008-06-22 13:10:27.125 174 12505.50 71.58 55295.20 88888.00 2008-06-22 13:10:27.250 174 12505.40 71.55 55295.20 88888.00 2008-06-22 13:10:27.375 174 12505.42 71.58 55295.20 88888.00 2008-06-22 13:10:27.500 174 12505.45 71.60 55295.22 88888.00 2008-06-22 13:10:27.625 174 12505.52 71.62 55295.22 88888.00 2008-06-22 13:10:27.750 174 12505.50 71.60 55295.20 88888.00 2008-06-22 13:10:27.875 174 12505.50 71.58 55295.20 88888.00 2008-06-22 13:10:28.000 174 12505.55 71.60 55295.18 88888.00 2008-06-22 13:10:28.125 174 12505.55 71.60 55295.20 88888.00 2008-06-22 13:10:28.250 174 12505.42 71.60 55295.18 88888.00 2008-06-22 13:10:28.375 174 12505.48 71.60 55295.18 88888.00 2008-06-22 13:10:28.500 174 12505.50 71.62 55295.18 88888.00 2008-06-22 13:10:28.625 174 12505.48 71.62 55295.22 88888.00 2008-06-22 13:10:28.750 174 12505.50 71.60 55295.20 88888.00 2008-06-22 13:10:28.875 174 12505.50 71.58 55295.22 88888.00 2008-06-22 13:10:29.000 174 12505.45 71.55 55295.20 88888.00 2008-06-22 13:10:29.125 174 12505.50 71.58 55295.20 88888.00 2008-06-22 13:10:29.250 174 12505.55 71.58 55295.20 88888.00 2008-06-22 13:10:29.375 174 12505.55 71.60 55295.22 88888.00 2008-06-22 13:10:29.500 174 12505.48 71.60 55295.22 88888.00 2008-06-22 13:10:29.625 174 12505.42 71.60 55295.22 88888.00 2008-06-22 13:10:29.750 174 12505.45 71.60 55295.20 88888.00 2008-06-22 13:10:29.875 174 12505.50 71.60 55295.22 88888.00 2008-06-22 13:10:30.000 174 12505.50 71.62 55295.22 88888.00 2008-06-22 13:10:30.125 174 12505.42 71.60 55295.22 88888.00 2008-06-22 13:10:30.250 174 12505.40 71.58 55295.22 88888.00 2008-06-22 13:10:30.375 174 12505.45 71.60 55295.22 88888.00 2008-06-22 13:10:30.500 174 12505.52 71.60 55295.20 88888.00 2008-06-22 13:10:30.625 174 12505.58 71.60 55295.20 88888.00 2008-06-22 13:10:30.750 174 12505.52 71.62 55295.18 88888.00 2008-06-22 13:10:30.875 174 12505.55 71.70 55295.25 88888.00 2008-06-22 13:10:31.000 174 12505.55 71.67 55295.20 88888.00 2008-06-22 13:10:31.125 174 12505.52 71.60 55295.18 88888.00 2008-06-22 13:10:31.250 174 12505.50 71.60 55295.18 88888.00 2008-06-22 13:10:31.375 174 12505.55 71.60 55295.20 88888.00 2008-06-22 13:10:31.500 174 12505.52 71.60 55295.20 88888.00 2008-06-22 13:10:31.625 174 12505.58 71.60 55295.22 88888.00 2008-06-22 13:10:31.750 174 12505.58 71.62 55295.22 88888.00 2008-06-22 13:10:31.875 174 12505.52 71.62 55295.20 88888.00 2008-06-22 13:10:32.000 174 12505.50 71.62 55295.18 88888.00 2008-06-22 13:10:32.125 174 12505.48 71.62 55295.15 88888.00 2008-06-22 13:10:32.250 174 12505.45 71.60 55295.18 88888.00 2008-06-22 13:10:32.375 174 12505.40 71.62 55295.20 88888.00 2008-06-22 13:10:32.500 174 12505.40 71.62 55295.22 88888.00 2008-06-22 13:10:32.625 174 12505.42 71.62 55295.25 88888.00 2008-06-22 13:10:32.750 174 12505.42 71.62 55295.25 88888.00 2008-06-22 13:10:32.875 174 12505.48 71.62 55295.22 88888.00 2008-06-22 13:10:33.000 174 12505.48 71.62 55295.20 88888.00 2008-06-22 13:10:33.125 174 12505.45 71.65 55295.22 88888.00 2008-06-22 13:10:33.250 174 12505.48 71.62 55295.25 88888.00 2008-06-22 13:10:33.375 174 12505.55 71.62 55295.25 88888.00 2008-06-22 13:10:33.500 174 12505.55 71.65 55295.22 88888.00 2008-06-22 13:10:33.625 174 12505.52 71.65 55295.22 88888.00 2008-06-22 13:10:33.750 174 12505.55 71.67 55295.22 88888.00 2008-06-22 13:10:33.875 174 12505.60 71.67 55295.22 88888.00 2008-06-22 13:10:34.000 174 12505.50 71.67 55295.22 88888.00 2008-06-22 13:10:34.125 174 12505.42 71.67 55295.22 88888.00 2008-06-22 13:10:34.250 174 12505.42 71.65 55295.25 88888.00 2008-06-22 13:10:34.375 174 12505.40 71.65 55295.28 88888.00 2008-06-22 13:10:34.500 174 12505.38 71.65 55295.28 88888.00 2008-06-22 13:10:34.625 174 12505.35 71.65 55295.25 88888.00 2008-06-22 13:10:34.750 174 12505.40 71.65 55295.22 88888.00 2008-06-22 13:10:34.875 174 12505.42 71.65 55295.25 88888.00 2008-06-22 13:10:35.000 174 12505.45 71.65 55295.22 88888.00 2008-06-22 13:10:35.125 174 12505.52 71.65 55295.25 88888.00 2008-06-22 13:10:35.250 174 12505.55 71.65 55295.28 88888.00 2008-06-22 13:10:35.375 174 12505.60 71.67 55295.25 88888.00 2008-06-22 13:10:35.500 174 12505.58 71.65 55295.25 88888.00 2008-06-22 13:10:35.625 174 12505.58 71.65 55295.25 88888.00 2008-06-22 13:10:35.750 174 12505.55 71.65 55295.22 88888.00 2008-06-22 13:10:35.875 174 12505.50 71.67 55295.25 88888.00 2008-06-22 13:10:36.000 174 12505.45 71.67 55295.22 88888.00 2008-06-22 13:10:36.125 174 12505.45 71.65 55295.25 88888.00 2008-06-22 13:10:36.250 174 12505.42 71.65 55295.25 88888.00 2008-06-22 13:10:36.375 174 12505.48 71.65 55295.25 88888.00 2008-06-22 13:10:36.500 174 12505.48 71.65 55295.25 88888.00 2008-06-22 13:10:36.625 174 12505.38 71.65 55295.22 88888.00 2008-06-22 13:10:36.750 174 12505.42 71.65 55295.22 88888.00 2008-06-22 13:10:36.875 174 12505.48 71.65 55295.20 88888.00 2008-06-22 13:10:37.000 174 12505.42 71.65 55295.20 88888.00 2008-06-22 13:10:37.125 174 12505.38 71.65 55295.20 88888.00 2008-06-22 13:10:37.250 174 12505.42 71.65 55295.20 88888.00 2008-06-22 13:10:37.375 174 12505.45 71.67 55295.20 88888.00 2008-06-22 13:10:37.500 174 12505.42 71.65 55295.20 88888.00 2008-06-22 13:10:37.625 174 12505.40 71.67 55295.20 88888.00 2008-06-22 13:10:37.750 174 12505.40 71.67 55295.20 88888.00 2008-06-22 13:10:37.875 174 12505.42 71.67 55295.18 88888.00 2008-06-22 13:10:38.000 174 12505.52 71.67 55295.18 88888.00 2008-06-22 13:10:38.125 174 12505.50 71.67 55295.18 88888.00 2008-06-22 13:10:38.250 174 12505.38 71.67 55295.22 88888.00 2008-06-22 13:10:38.375 174 12505.35 71.67 55295.20 88888.00 2008-06-22 13:10:38.500 174 12505.35 71.67 55295.20 88888.00 2008-06-22 13:10:38.625 174 12505.40 71.65 55295.20 88888.00 2008-06-22 13:10:38.750 174 12505.38 71.65 55295.20 88888.00 2008-06-22 13:10:38.875 174 12505.30 71.70 55295.20 88888.00 2008-06-22 13:10:39.000 174 12505.30 71.67 55295.20 88888.00 2008-06-22 13:10:39.125 174 12505.38 71.67 55295.20 88888.00 2008-06-22 13:10:39.250 174 12505.38 71.67 55295.18 88888.00 2008-06-22 13:10:39.375 174 12505.38 71.70 55295.18 88888.00 2008-06-22 13:10:39.500 174 12505.42 71.70 55295.18 88888.00 2008-06-22 13:10:39.625 174 12505.40 71.67 55295.18 88888.00 2008-06-22 13:10:39.750 174 12505.40 71.67 55295.15 88888.00 2008-06-22 13:10:39.875 174 12505.42 71.67 55295.18 88888.00 2008-06-22 13:10:40.000 174 12505.40 71.67 55295.15 88888.00 2008-06-22 13:10:40.125 174 12505.35 71.65 55295.18 88888.00 2008-06-22 13:10:40.250 174 12505.33 71.67 55295.18 88888.00 2008-06-22 13:10:40.375 174 12505.33 71.67 55295.15 88888.00 2008-06-22 13:10:40.500 174 12505.30 71.70 55295.20 88888.00 2008-06-22 13:10:40.625 174 12505.35 71.70 55295.20 88888.00 2008-06-22 13:10:40.750 174 12505.35 71.67 55295.20 88888.00 2008-06-22 13:10:40.875 174 12505.30 71.67 55295.20 88888.00 2008-06-22 13:10:41.000 174 12505.27 71.65 55295.20 88888.00 2008-06-22 13:10:41.125 174 12505.23 71.67 55295.20 88888.00 2008-06-22 13:10:41.250 174 12505.30 71.65 55295.18 88888.00 2008-06-22 13:10:41.375 174 12505.40 71.65 55295.18 88888.00 2008-06-22 13:10:41.500 174 12505.42 71.65 55295.20 88888.00 2008-06-22 13:10:41.625 174 12505.38 71.67 55295.20 88888.00 2008-06-22 13:10:41.750 174 12505.35 71.65 55295.20 88888.00 2008-06-22 13:10:41.875 174 12505.30 71.62 55295.18 88888.00 2008-06-22 13:10:42.000 174 12505.30 71.65 55295.18 88888.00 2008-06-22 13:10:42.125 174 12505.33 71.62 55295.18 88888.00 2008-06-22 13:10:42.250 174 12505.30 71.65 55295.20 88888.00 2008-06-22 13:10:42.375 174 12505.35 71.67 55295.20 88888.00 2008-06-22 13:10:42.500 174 12505.33 71.65 55295.20 88888.00 2008-06-22 13:10:42.625 174 12505.35 71.62 55295.18 88888.00 2008-06-22 13:10:42.750 174 12505.35 71.60 55295.20 88888.00 2008-06-22 13:10:42.875 174 12505.40 71.62 55295.18 88888.00 2008-06-22 13:10:43.000 174 12505.40 71.62 55295.18 88888.00 2008-06-22 13:10:43.125 174 12505.38 71.65 55295.18 88888.00 2008-06-22 13:10:43.250 174 12505.33 71.65 55295.18 88888.00 2008-06-22 13:10:43.375 174 12505.30 71.65 55295.18 88888.00 2008-06-22 13:10:43.500 174 12505.27 71.67 55295.18 88888.00 2008-06-22 13:10:43.625 174 12505.30 71.70 55295.15 88888.00 2008-06-22 13:10:43.750 174 12505.33 71.67 55295.15 88888.00 2008-06-22 13:10:43.875 174 12505.38 71.67 55295.18 88888.00 2008-06-22 13:10:44.000 174 12505.35 71.67 55295.15 88888.00 2008-06-22 13:10:44.125 174 12505.35 71.67 55295.15 88888.00 2008-06-22 13:10:44.250 174 12505.35 71.62 55295.15 88888.00 2008-06-22 13:10:44.375 174 12505.35 71.65 55295.15 88888.00 2008-06-22 13:10:44.500 174 12505.38 71.65 55295.15 88888.00 2008-06-22 13:10:44.625 174 12505.40 71.65 55295.15 88888.00 2008-06-22 13:10:44.750 174 12505.40 71.65 55295.15 88888.00 2008-06-22 13:10:44.875 174 12505.38 71.65 55295.15 88888.00 2008-06-22 13:10:45.000 174 12505.35 71.65 55295.15 88888.00 2008-06-22 13:10:45.125 174 12505.33 71.65 55295.15 88888.00 2008-06-22 13:10:45.250 174 12505.38 71.67 55295.18 88888.00 2008-06-22 13:10:45.375 174 12505.48 71.65 55295.15 88888.00 2008-06-22 13:10:45.500 174 12505.45 71.67 55295.18 88888.00 2008-06-22 13:10:45.625 174 12505.40 71.67 55295.15 88888.00 2008-06-22 13:10:45.750 174 12505.38 71.67 55295.15 88888.00 2008-06-22 13:10:45.875 174 12505.33 71.67 55295.18 88888.00 2008-06-22 13:10:46.000 174 12505.38 71.65 55295.20 88888.00 2008-06-22 13:10:46.125 174 12505.38 71.65 55295.18 88888.00 2008-06-22 13:10:46.250 174 12505.30 71.62 55295.15 88888.00 2008-06-22 13:10:46.375 174 12505.33 71.65 55295.20 88888.00 2008-06-22 13:10:46.500 174 12505.33 71.67 55295.20 88888.00 2008-06-22 13:10:46.625 174 12505.33 71.65 55295.22 88888.00 2008-06-22 13:10:46.750 174 12505.38 71.67 55295.25 88888.00 2008-06-22 13:10:46.875 174 12505.40 71.67 55295.20 88888.00 2008-06-22 13:10:47.000 174 12505.40 71.62 55295.20 88888.00 2008-06-22 13:10:47.125 174 12505.38 71.62 55295.20 88888.00 2008-06-22 13:10:47.250 174 12505.33 71.62 55295.22 88888.00 2008-06-22 13:10:47.375 174 12505.33 71.62 55295.22 88888.00 2008-06-22 13:10:47.500 174 12505.38 71.60 55295.22 88888.00 2008-06-22 13:10:47.625 174 12505.40 71.60 55295.20 88888.00 2008-06-22 13:10:47.750 174 12505.35 71.65 55295.20 88888.00 2008-06-22 13:10:47.875 174 12505.35 71.65 55295.20 88888.00 2008-06-22 13:10:48.000 174 12505.40 71.65 55295.20 88888.00 2008-06-22 13:10:48.125 174 12505.42 71.65 55295.20 88888.00 2008-06-22 13:10:48.250 174 12505.35 71.65 55295.18 88888.00 2008-06-22 13:10:48.375 174 12505.35 71.65 55295.15 88888.00 2008-06-22 13:10:48.500 174 12505.42 71.65 55295.15 88888.00 2008-06-22 13:10:48.625 174 12505.40 71.65 55295.15 88888.00 2008-06-22 13:10:48.750 174 12505.38 71.62 55295.18 88888.00 2008-06-22 13:10:48.875 174 12505.42 71.62 55295.18 88888.00 2008-06-22 13:10:49.000 174 12505.42 71.60 55295.15 88888.00 2008-06-22 13:10:49.125 174 12505.38 71.60 55295.18 88888.00 2008-06-22 13:10:49.250 174 12505.33 71.62 55295.18 88888.00 2008-06-22 13:10:49.375 174 12505.35 71.62 55295.18 88888.00 2008-06-22 13:10:49.500 174 12505.38 71.62 55295.18 88888.00 2008-06-22 13:10:49.625 174 12505.45 71.62 55295.20 88888.00 2008-06-22 13:10:49.750 174 12505.48 71.62 55295.20 88888.00 2008-06-22 13:10:49.875 174 12505.38 71.62 55295.18 88888.00 2008-06-22 13:10:50.000 174 12505.38 71.65 55295.15 88888.00 2008-06-22 13:10:50.125 174 12505.48 71.65 55295.15 88888.00 2008-06-22 13:10:50.250 174 12505.42 71.62 55295.15 88888.00 2008-06-22 13:10:50.375 174 12505.42 71.62 55295.12 88888.00 2008-06-22 13:10:50.500 174 12505.50 71.62 55295.15 88888.00 2008-06-22 13:10:50.625 174 12505.50 71.65 55295.15 88888.00 2008-06-22 13:10:50.750 174 12505.45 71.65 55295.15 88888.00 2008-06-22 13:10:50.875 174 12505.50 71.65 55295.15 88888.00 2008-06-22 13:10:51.000 174 12505.55 71.62 55295.12 88888.00 2008-06-22 13:10:51.125 174 12505.58 71.62 55295.12 88888.00 2008-06-22 13:10:51.250 174 12505.55 71.62 55295.12 88888.00 2008-06-22 13:10:51.375 174 12505.52 71.62 55295.10 88888.00 2008-06-22 13:10:51.500 174 12505.40 71.62 55295.10 88888.00 2008-06-22 13:10:51.625 174 12505.42 71.65 55295.10 88888.00 2008-06-22 13:10:51.750 174 12505.50 71.65 55295.12 88888.00 2008-06-22 13:10:51.875 174 12505.58 71.62 55295.12 88888.00 2008-06-22 13:10:52.000 174 12505.55 71.65 55295.12 88888.00 2008-06-22 13:10:52.125 174 12505.50 71.65 55295.12 88888.00 2008-06-22 13:10:52.250 174 12505.45 71.60 55295.12 88888.00 2008-06-22 13:10:52.375 174 12505.52 71.65 55295.12 88888.00 2008-06-22 13:10:52.500 174 12505.52 71.65 55295.15 88888.00 2008-06-22 13:10:52.625 174 12505.58 71.65 55295.15 88888.00 2008-06-22 13:10:52.750 174 12505.60 71.65 55295.18 88888.00 2008-06-22 13:10:52.875 174 12505.60 71.65 55295.20 88888.00 2008-06-22 13:10:53.000 174 12505.55 71.65 55295.18 88888.00 2008-06-22 13:10:53.125 174 12505.48 71.62 55295.20 88888.00 2008-06-22 13:10:53.250 174 12505.45 71.62 55295.20 88888.00 2008-06-22 13:10:53.375 174 12505.55 71.65 55295.18 88888.00 2008-06-22 13:10:53.500 174 12505.55 71.62 55295.18 88888.00 2008-06-22 13:10:53.625 174 12505.52 71.62 55295.15 88888.00 2008-06-22 13:10:53.750 174 12505.55 71.62 55295.15 88888.00 2008-06-22 13:10:53.875 174 12505.55 71.60 55295.15 88888.00 2008-06-22 13:10:54.000 174 12505.55 71.60 55295.15 88888.00 2008-06-22 13:10:54.125 174 12505.58 71.62 55295.15 88888.00 2008-06-22 13:10:54.250 174 12505.58 71.58 55295.15 88888.00 2008-06-22 13:10:54.375 174 12505.58 71.58 55295.15 88888.00 2008-06-22 13:10:54.500 174 12505.58 71.65 55295.15 88888.00 2008-06-22 13:10:54.625 174 12505.62 71.60 55295.12 88888.00 2008-06-22 13:10:54.750 174 12505.67 71.62 55295.12 88888.00 2008-06-22 13:10:54.875 174 12505.67 71.65 55295.12 88888.00 2008-06-22 13:10:55.000 174 12505.65 71.65 55295.12 88888.00 2008-06-22 13:10:55.125 174 12505.67 71.65 55295.12 88888.00 2008-06-22 13:10:55.250 174 12505.70 71.62 55295.15 88888.00 2008-06-22 13:10:55.375 174 12505.65 71.62 55295.15 88888.00 2008-06-22 13:10:55.500 174 12505.58 71.67 55295.12 88888.00 2008-06-22 13:10:55.625 174 12505.58 71.67 55295.15 88888.00 2008-06-22 13:10:55.750 174 12505.62 71.65 55295.12 88888.00 2008-06-22 13:10:55.875 174 12505.62 71.65 55295.12 88888.00 2008-06-22 13:10:56.000 174 12505.65 71.62 55295.12 88888.00 2008-06-22 13:10:56.125 174 12505.70 71.62 55295.12 88888.00 2008-06-22 13:10:56.250 174 12505.65 71.60 55295.10 88888.00 2008-06-22 13:10:56.375 174 12505.62 71.62 55295.10 88888.00 2008-06-22 13:10:56.500 174 12505.62 71.62 55295.10 88888.00 2008-06-22 13:10:56.625 174 12505.65 71.62 55295.10 88888.00 2008-06-22 13:10:56.750 174 12505.67 71.62 55295.12 88888.00 2008-06-22 13:10:56.875 174 12505.65 71.62 55295.12 88888.00 2008-06-22 13:10:57.000 174 12505.65 71.62 55295.10 88888.00 2008-06-22 13:10:57.125 174 12505.67 71.62 55295.07 88888.00 2008-06-22 13:10:57.250 174 12505.67 71.60 55295.10 88888.00 2008-06-22 13:10:57.375 174 12505.65 71.62 55295.12 88888.00 2008-06-22 13:10:57.500 174 12505.70 71.62 55295.15 88888.00 2008-06-22 13:10:57.625 174 12505.70 71.60 55295.12 88888.00 2008-06-22 13:10:57.750 174 12505.67 71.60 55295.15 88888.00 2008-06-22 13:10:57.875 174 12505.62 71.62 55295.15 88888.00 2008-06-22 13:10:58.000 174 12505.65 71.65 55295.12 88888.00 2008-06-22 13:10:58.125 174 12505.70 71.65 55295.12 88888.00 2008-06-22 13:10:58.250 174 12505.62 71.65 55295.10 88888.00 2008-06-22 13:10:58.375 174 12505.62 71.67 55295.10 88888.00 2008-06-22 13:10:58.500 174 12505.62 71.65 55295.10 88888.00 2008-06-22 13:10:58.625 174 12505.70 71.65 55295.10 88888.00 2008-06-22 13:10:58.750 174 12505.75 71.65 55295.12 88888.00 2008-06-22 13:10:58.875 174 12505.77 71.65 55295.12 88888.00 2008-06-22 13:10:59.000 174 12505.83 71.62 55295.12 88888.00 2008-06-22 13:10:59.125 174 12505.80 71.62 55295.12 88888.00 2008-06-22 13:10:59.250 174 12505.73 71.62 55295.15 88888.00 2008-06-22 13:10:59.375 174 12505.67 71.60 55295.12 88888.00 2008-06-22 13:10:59.500 174 12505.75 71.62 55295.10 88888.00 2008-06-22 13:10:59.625 174 12505.77 71.62 55295.12 88888.00 2008-06-22 13:10:59.750 174 12505.77 71.65 55295.10 88888.00 2008-06-22 13:10:59.875 174 12505.80 71.65 55295.07 88888.00 2008-06-22 13:11:00.000 174 12505.80 71.60 55295.07 88888.00 2008-06-22 13:11:00.125 174 12505.83 71.62 55295.12 88888.00 2008-06-22 13:11:00.250 174 12505.75 71.62 55295.15 88888.00 2008-06-22 13:11:00.375 174 12505.73 71.65 55295.15 88888.00 2008-06-22 13:11:00.500 174 12505.73 71.62 55295.12 88888.00 2008-06-22 13:11:00.625 174 12505.75 71.65 55295.12 88888.00 2008-06-22 13:11:00.750 174 12505.80 71.65 55295.10 88888.00 2008-06-22 13:11:00.875 174 12505.85 71.65 55295.10 88888.00 2008-06-22 13:11:01.000 174 12505.85 71.62 55295.10 88888.00 2008-06-22 13:11:01.125 174 12505.75 71.65 55295.10 88888.00 2008-06-22 13:11:01.250 174 12505.70 71.67 55295.10 88888.00 2008-06-22 13:11:01.375 174 12505.75 71.67 55295.10 88888.00 2008-06-22 13:11:01.500 174 12505.73 71.65 55295.07 88888.00 2008-06-22 13:11:01.625 174 12505.80 71.65 55295.07 88888.00 2008-06-22 13:11:01.750 174 12505.85 71.65 55295.05 88888.00 2008-06-22 13:11:01.875 174 12505.88 71.65 55295.07 88888.00 2008-06-22 13:11:02.000 174 12505.85 71.65 55295.07 88888.00 2008-06-22 13:11:02.125 174 12505.80 71.62 55295.07 88888.00 2008-06-22 13:11:02.250 174 12505.85 71.62 55295.10 88888.00 2008-06-22 13:11:02.375 174 12505.92 71.62 55295.07 88888.00 2008-06-22 13:11:02.500 174 12505.90 71.62 55295.07 88888.00 2008-06-22 13:11:02.625 174 12505.88 71.60 55295.07 88888.00 2008-06-22 13:11:02.750 174 12505.85 71.62 55295.07 88888.00 2008-06-22 13:11:02.875 174 12505.83 71.60 55295.10 88888.00 2008-06-22 13:11:03.000 174 12505.90 71.60 55295.05 88888.00 2008-06-22 13:11:03.125 174 12505.88 71.60 55295.05 88888.00 2008-06-22 13:11:03.250 174 12505.85 71.60 55295.07 88888.00 2008-06-22 13:11:03.375 174 12505.90 71.60 55295.03 88888.00 2008-06-22 13:11:03.500 174 12505.95 71.62 55295.05 88888.00 2008-06-22 13:11:03.625 174 12506.00 71.62 55295.07 88888.00 2008-06-22 13:11:03.750 174 12506.00 71.62 55295.07 88888.00 2008-06-22 13:11:03.875 174 12505.92 71.62 55295.07 88888.00 2008-06-22 13:11:04.000 174 12505.95 71.60 55295.03 88888.00 2008-06-22 13:11:04.125 174 12506.00 71.62 55295.03 88888.00 2008-06-22 13:11:04.250 174 12505.95 71.60 55295.05 88888.00 2008-06-22 13:11:04.375 174 12505.98 71.60 55295.05 88888.00 2008-06-22 13:11:04.500 174 12506.00 71.58 55295.07 88888.00 2008-06-22 13:11:04.625 174 12506.02 71.60 55295.10 88888.00 2008-06-22 13:11:04.750 174 12505.98 71.60 55295.10 88888.00 2008-06-22 13:11:04.875 174 12506.00 71.60 55295.10 88888.00 2008-06-22 13:11:05.000 174 12506.05 71.62 55295.10 88888.00 2008-06-22 13:11:05.125 174 12506.08 71.62 55295.10 88888.00 2008-06-22 13:11:05.250 174 12506.05 71.62 55295.10 88888.00 2008-06-22 13:11:05.375 174 12506.05 71.62 55295.10 88888.00 2008-06-22 13:11:05.500 174 12506.10 71.60 55295.10 88888.00 2008-06-22 13:11:05.625 174 12506.12 71.60 55295.07 88888.00 2008-06-22 13:11:05.750 174 12506.10 71.62 55295.07 88888.00 2008-06-22 13:11:05.875 174 12506.10 71.62 55295.07 88888.00 2008-06-22 13:11:06.000 174 12506.08 71.62 55295.05 88888.00 2008-06-22 13:11:06.125 174 12506.08 71.60 55295.10 88888.00 2008-06-22 13:11:06.250 174 12506.08 71.58 55295.07 88888.00 2008-06-22 13:11:06.375 174 12506.12 71.62 55295.07 88888.00 2008-06-22 13:11:06.500 174 12506.05 71.62 55295.10 88888.00 2008-06-22 13:11:06.625 174 12506.05 71.62 55295.10 88888.00 2008-06-22 13:11:06.750 174 12506.08 71.62 55295.10 88888.00 2008-06-22 13:11:06.875 174 12506.02 71.62 55295.10 88888.00 2008-06-22 13:11:07.000 174 12506.02 71.62 55295.07 88888.00 2008-06-22 13:11:07.125 174 12506.05 71.62 55295.05 88888.00 2008-06-22 13:11:07.250 174 12506.02 71.60 55295.05 88888.00 2008-06-22 13:11:07.375 174 12506.02 71.62 55295.07 88888.00 2008-06-22 13:11:07.500 174 12506.10 71.65 55295.05 88888.00 2008-06-22 13:11:07.625 174 12506.17 71.65 55295.05 88888.00 2008-06-22 13:11:07.750 174 12506.20 71.62 55295.05 88888.00 2008-06-22 13:11:07.875 174 12506.10 71.55 55295.03 88888.00 2008-06-22 13:11:08.000 174 12506.05 71.58 55295.00 88888.00 2008-06-22 13:11:08.125 174 12506.15 71.58 55295.00 88888.00 2008-06-22 13:11:08.250 174 12506.15 71.62 55295.00 88888.00 2008-06-22 13:11:08.375 174 12506.20 71.65 55295.00 88888.00 2008-06-22 13:11:08.500 174 12506.23 71.67 55295.03 88888.00 2008-06-22 13:11:08.625 174 12506.27 71.65 55295.03 88888.00 2008-06-22 13:11:08.750 174 12506.23 71.65 55295.00 88888.00 2008-06-22 13:11:08.875 174 12506.15 71.65 55295.00 88888.00 2008-06-22 13:11:09.000 174 12506.17 71.60 55295.00 88888.00 2008-06-22 13:11:09.125 174 12506.17 71.62 55295.05 88888.00 2008-06-22 13:11:09.250 174 12506.15 71.62 55295.03 88888.00 2008-06-22 13:11:09.375 174 12506.17 71.62 55295.03 88888.00 2008-06-22 13:11:09.500 174 12506.17 71.62 55295.00 88888.00 2008-06-22 13:11:09.625 174 12506.17 71.62 55295.00 88888.00 2008-06-22 13:11:09.750 174 12506.23 71.62 55295.00 88888.00 2008-06-22 13:11:09.875 174 12506.23 71.60 55295.00 88888.00 2008-06-22 13:11:10.000 174 12506.23 71.62 55294.97 88888.00 2008-06-22 13:11:10.125 174 12506.23 71.62 55295.03 88888.00 2008-06-22 13:11:10.250 174 12506.20 71.65 55295.03 88888.00 2008-06-22 13:11:10.375 174 12506.17 71.65 55295.00 88888.00 2008-06-22 13:11:10.500 174 12506.20 71.62 55295.03 88888.00 2008-06-22 13:11:10.625 174 12506.25 71.65 55295.00 88888.00 2008-06-22 13:11:10.750 174 12506.30 71.65 55295.03 88888.00 2008-06-22 13:11:10.875 174 12506.27 71.65 55295.03 88888.00 2008-06-22 13:11:11.000 174 12506.23 71.62 55295.03 88888.00 2008-06-22 13:11:11.125 174 12506.23 71.62 55295.05 88888.00 2008-06-22 13:11:11.250 174 12506.23 71.62 55295.07 88888.00 2008-06-22 13:11:11.375 174 12506.30 71.65 55295.05 88888.00 2008-06-22 13:11:11.500 174 12506.25 71.65 55295.03 88888.00 2008-06-22 13:11:11.625 174 12506.23 71.65 55295.05 88888.00 2008-06-22 13:11:11.750 174 12506.23 71.62 55295.03 88888.00 2008-06-22 13:11:11.875 174 12506.17 71.62 55295.03 88888.00 2008-06-22 13:11:12.000 174 12506.15 71.62 55295.03 88888.00 2008-06-22 13:11:12.125 174 12506.15 71.65 55295.03 88888.00 2008-06-22 13:11:12.250 174 12506.20 71.65 55295.07 88888.00 2008-06-22 13:11:12.375 174 12506.20 71.67 55295.05 88888.00 2008-06-22 13:11:12.500 174 12506.15 71.67 55295.05 88888.00 2008-06-22 13:11:12.625 174 12506.17 71.67 55295.03 88888.00 2008-06-22 13:11:12.750 174 12506.23 71.70 55295.03 88888.00 2008-06-22 13:11:12.875 174 12506.27 71.70 55295.03 88888.00 2008-06-22 13:11:13.000 174 12506.27 71.67 55295.00 88888.00 2008-06-22 13:11:13.125 174 12506.25 71.65 55295.03 88888.00 2008-06-22 13:11:13.250 174 12506.25 71.65 55295.03 88888.00 2008-06-22 13:11:13.375 174 12506.33 71.65 55295.00 88888.00 2008-06-22 13:11:13.500 174 12506.27 71.65 55295.03 88888.00 2008-06-22 13:11:13.625 174 12506.25 71.65 55295.05 88888.00 2008-06-22 13:11:13.750 174 12506.27 71.67 55295.03 88888.00 2008-06-22 13:11:13.875 174 12506.30 71.67 55295.00 88888.00 2008-06-22 13:11:14.000 174 12506.27 71.70 55295.00 88888.00 2008-06-22 13:11:14.125 174 12506.30 71.70 55295.00 88888.00 2008-06-22 13:11:14.250 174 12506.33 71.67 55295.00 88888.00 2008-06-22 13:11:14.375 174 12506.38 71.65 55294.97 88888.00 2008-06-22 13:11:14.500 174 12506.30 71.65 55294.97 88888.00 2008-06-22 13:11:14.625 174 12506.27 71.65 55294.97 88888.00 2008-06-22 13:11:14.750 174 12506.33 71.67 55294.97 88888.00 2008-06-22 13:11:14.875 174 12506.35 71.65 55294.97 88888.00 2008-06-22 13:11:15.000 174 12506.27 71.65 55294.97 88888.00 2008-06-22 13:11:15.125 174 12506.17 71.65 55294.95 88888.00 2008-06-22 13:11:15.250 174 12506.15 71.67 55295.00 88888.00 2008-06-22 13:11:15.375 174 12506.12 71.67 55295.00 88888.00 2008-06-22 13:11:15.500 174 12506.12 71.65 55295.00 88888.00 2008-06-22 13:11:15.625 174 12506.20 71.65 55295.03 88888.00 2008-06-22 13:11:15.750 174 12506.23 71.67 55294.97 88888.00 2008-06-22 13:11:15.875 174 12506.23 71.67 55294.97 88888.00 2008-06-22 13:11:16.000 174 12506.23 71.65 55294.93 88888.00 2008-06-22 13:11:16.125 174 12506.23 71.65 55294.97 88888.00 2008-06-22 13:11:16.250 174 12506.17 71.65 55295.03 88888.00 2008-06-22 13:11:16.375 174 12506.12 71.65 55295.00 88888.00 2008-06-22 13:11:16.500 174 12506.15 71.65 55295.03 88888.00 2008-06-22 13:11:16.625 174 12506.17 71.67 55295.03 88888.00 2008-06-22 13:11:16.750 174 12506.23 71.67 55295.00 88888.00 2008-06-22 13:11:16.875 174 12506.23 71.65 55295.05 88888.00 2008-06-22 13:11:17.000 174 12506.23 71.65 55295.07 88888.00 2008-06-22 13:11:17.125 174 12506.20 71.67 55295.05 88888.00 2008-06-22 13:11:17.250 174 12506.12 71.70 55295.05 88888.00 2008-06-22 13:11:17.375 174 12506.20 71.70 55295.05 88888.00 2008-06-22 13:11:17.500 174 12506.20 71.67 55295.05 88888.00 2008-06-22 13:11:17.625 174 12506.20 71.65 55295.07 88888.00 2008-06-22 13:11:17.750 174 12506.17 71.65 55295.03 88888.00 2008-06-22 13:11:17.875 174 12506.20 71.65 55295.05 88888.00 2008-06-22 13:11:18.000 174 12506.20 71.65 55295.05 88888.00 2008-06-22 13:11:18.125 174 12506.20 71.67 55295.05 88888.00 2008-06-22 13:11:18.250 174 12506.15 71.65 55295.07 88888.00 2008-06-22 13:11:18.375 174 12506.20 71.67 55295.07 88888.00 2008-06-22 13:11:18.500 174 12506.20 71.70 55295.07 88888.00 2008-06-22 13:11:18.625 174 12506.17 71.72 55295.05 88888.00 2008-06-22 13:11:18.750 174 12506.20 71.70 55295.05 88888.00 2008-06-22 13:11:18.875 174 12506.15 71.70 55295.05 88888.00 2008-06-22 13:11:19.000 174 12506.12 71.70 55295.05 88888.00 2008-06-22 13:11:19.125 174 12506.20 71.70 55295.03 88888.00 2008-06-22 13:11:19.250 174 12506.12 71.72 55295.05 88888.00 2008-06-22 13:11:19.375 174 12506.05 71.75 55295.10 88888.00 2008-06-22 13:11:19.500 174 12506.00 71.72 55295.10 88888.00 2008-06-22 13:11:19.625 174 12506.08 71.72 55295.10 88888.00 2008-06-22 13:11:19.750 174 12506.15 71.75 55295.07 88888.00 2008-06-22 13:11:19.875 174 12506.15 71.75 55295.07 88888.00 2008-06-22 13:11:20.000 174 12506.17 71.72 55295.05 88888.00 2008-06-22 13:11:20.125 174 12506.25 71.75 55295.05 88888.00 2008-06-22 13:11:20.250 174 12506.25 71.70 55295.07 88888.00 2008-06-22 13:11:20.375 174 12506.20 71.72 55295.07 88888.00 2008-06-22 13:11:20.500 174 12506.15 71.72 55295.10 88888.00 2008-06-22 13:11:20.625 174 12506.15 71.72 55295.07 88888.00 2008-06-22 13:11:20.750 174 12506.17 71.75 55295.07 88888.00 2008-06-22 13:11:20.875 174 12506.15 71.75 55295.07 88888.00 2008-06-22 13:11:21.000 174 12506.12 71.75 55295.07 88888.00 2008-06-22 13:11:21.125 174 12506.15 71.78 55295.10 88888.00 2008-06-22 13:11:21.250 174 12506.10 71.78 55295.10 88888.00 2008-06-22 13:11:21.375 174 12506.08 71.75 55295.10 88888.00 2008-06-22 13:11:21.500 174 12506.20 71.78 55295.07 88888.00 2008-06-22 13:11:21.625 174 12506.15 71.78 55295.10 88888.00 2008-06-22 13:11:21.750 174 12506.08 71.78 55295.12 88888.00 2008-06-22 13:11:21.875 174 12506.10 71.83 55295.15 88888.00 2008-06-22 13:11:22.000 174 12506.17 71.80 55295.12 88888.00 2008-06-22 13:11:22.125 174 12506.12 71.78 55295.15 88888.00 2008-06-22 13:11:22.250 174 12506.02 71.75 55295.12 88888.00 2008-06-22 13:11:22.375 174 12506.02 71.78 55295.12 88888.00 2008-06-22 13:11:22.500 174 12506.00 71.78 55295.12 88888.00 2008-06-22 13:11:22.625 174 12506.00 71.78 55295.15 88888.00 2008-06-22 13:11:22.750 174 12506.08 71.78 55295.15 88888.00 2008-06-22 13:11:22.875 174 12506.10 71.80 55295.15 88888.00 2008-06-22 13:11:23.000 174 12506.05 71.80 55295.12 88888.00 2008-06-22 13:11:23.125 174 12506.02 71.78 55295.12 88888.00 2008-06-22 13:11:23.250 174 12505.95 71.78 55295.12 88888.00 2008-06-22 13:11:23.375 174 12505.95 71.80 55295.10 88888.00 2008-06-22 13:11:23.500 174 12505.92 71.80 55295.15 88888.00 2008-06-22 13:11:23.625 174 12505.90 71.80 55295.15 88888.00 2008-06-22 13:11:23.750 174 12505.98 71.78 55295.15 88888.00 2008-06-22 13:11:23.875 174 12506.02 71.75 55295.18 88888.00 2008-06-22 13:11:24.000 174 12506.00 71.80 55295.18 88888.00 2008-06-22 13:11:24.125 174 12505.90 71.80 55295.15 88888.00 2008-06-22 13:11:24.250 174 12505.85 71.78 55295.20 88888.00 2008-06-22 13:11:24.375 174 12505.90 71.80 55295.18 88888.00 2008-06-22 13:11:24.500 174 12505.92 71.78 55295.18 88888.00 2008-06-22 13:11:24.625 174 12505.90 71.78 55295.18 88888.00 2008-06-22 13:11:24.750 174 12505.83 71.80 55295.15 88888.00 2008-06-22 13:11:24.875 174 12505.83 71.80 55295.12 88888.00 2008-06-22 13:11:25.000 174 12505.88 71.80 55295.10 88888.00 2008-06-22 13:11:25.125 174 12505.88 71.83 55295.12 88888.00 2008-06-22 13:11:25.250 174 12505.85 71.78 55295.12 88888.00 2008-06-22 13:11:25.375 174 12505.92 71.78 55295.12 88888.00 2008-06-22 13:11:25.500 174 12505.92 71.80 55295.15 88888.00 2008-06-22 13:11:25.625 174 12505.85 71.80 55295.18 88888.00 2008-06-22 13:11:25.750 174 12505.83 71.80 55295.20 88888.00 2008-06-22 13:11:25.875 174 12505.85 71.83 55295.20 88888.00 2008-06-22 13:11:26.000 174 12505.92 71.83 55295.12 88888.00 2008-06-22 13:11:26.125 174 12505.92 71.83 55295.15 88888.00 2008-06-22 13:11:26.250 174 12505.85 71.83 55295.15 88888.00 2008-06-22 13:11:26.375 174 12505.85 71.83 55295.15 88888.00 2008-06-22 13:11:26.500 174 12505.88 71.85 55295.15 88888.00 2008-06-22 13:11:26.625 174 12505.90 71.85 55295.12 88888.00 2008-06-22 13:11:26.750 174 12505.90 71.85 55295.15 88888.00 2008-06-22 13:11:26.875 174 12505.88 71.83 55295.15 88888.00 2008-06-22 13:11:27.000 174 12505.85 71.83 55295.18 88888.00 2008-06-22 13:11:27.125 174 12505.83 71.85 55295.18 88888.00 2008-06-22 13:11:27.250 174 12505.83 71.83 55295.20 88888.00 2008-06-22 13:11:27.375 174 12505.85 71.85 55295.18 88888.00 2008-06-22 13:11:27.500 174 12505.85 71.85 55295.20 88888.00 2008-06-22 13:11:27.625 174 12505.80 71.85 55295.22 88888.00 2008-06-22 13:11:27.750 174 12505.77 71.88 55295.22 88888.00 2008-06-22 13:11:27.875 174 12505.80 71.88 55295.20 88888.00 2008-06-22 13:11:28.000 174 12505.80 71.88 55295.18 88888.00 2008-06-22 13:11:28.125 174 12505.80 71.88 55295.18 88888.00 2008-06-22 13:11:28.250 174 12505.80 71.83 55295.15 88888.00 2008-06-22 13:11:28.375 174 12505.83 71.83 55295.18 88888.00 2008-06-22 13:11:28.500 174 12505.80 71.83 55295.18 88888.00 2008-06-22 13:11:28.625 174 12505.77 71.83 55295.20 88888.00 2008-06-22 13:11:28.750 174 12505.80 71.83 55295.20 88888.00 2008-06-22 13:11:28.875 174 12505.77 71.83 55295.22 88888.00 2008-06-22 13:11:29.000 174 12505.75 71.83 55295.20 88888.00 2008-06-22 13:11:29.125 174 12505.73 71.83 55295.20 88888.00 2008-06-22 13:11:29.250 174 12505.73 71.83 55295.20 88888.00 2008-06-22 13:11:29.375 174 12505.70 71.85 55295.20 88888.00 2008-06-22 13:11:29.500 174 12505.70 71.85 55295.22 88888.00 2008-06-22 13:11:29.625 174 12505.70 71.88 55295.25 88888.00 2008-06-22 13:11:29.750 174 12505.73 71.90 55295.20 88888.00 2008-06-22 13:11:29.875 174 12505.67 71.90 55295.20 88888.00 2008-06-22 13:11:30.000 174 12505.62 71.90 55295.22 88888.00 2008-06-22 13:11:30.125 174 12505.55 71.88 55295.22 88888.00 2008-06-22 13:11:30.250 174 12505.50 71.85 55295.22 88888.00 2008-06-22 13:11:30.375 174 12505.58 71.85 55295.22 88888.00 2008-06-22 13:11:30.500 174 12505.58 71.88 55295.20 88888.00 2008-06-22 13:11:30.625 174 12505.58 71.88 55295.22 88888.00 2008-06-22 13:11:30.750 174 12505.60 71.88 55295.22 88888.00 2008-06-22 13:11:30.875 174 12505.58 71.88 55295.20 88888.00 2008-06-22 13:11:31.000 174 12505.60 71.88 55295.20 88888.00 2008-06-22 13:11:31.125 174 12505.60 71.88 55295.20 88888.00 2008-06-22 13:11:31.250 174 12505.55 71.90 55295.22 88888.00 2008-06-22 13:11:31.375 174 12505.58 71.90 55295.20 88888.00 2008-06-22 13:11:31.500 174 12505.62 71.90 55295.20 88888.00 2008-06-22 13:11:31.625 174 12505.67 71.90 55295.20 88888.00 2008-06-22 13:11:31.750 174 12505.55 71.92 55295.22 88888.00 2008-06-22 13:11:31.875 174 12505.50 71.90 55295.25 88888.00 2008-06-22 13:11:32.000 174 12505.58 71.90 55295.25 88888.00 2008-06-22 13:11:32.125 174 12505.55 71.92 55295.28 88888.00 2008-06-22 13:11:32.250 174 12505.50 71.92 55295.25 88888.00 2008-06-22 13:11:32.375 174 12505.52 71.92 55295.25 88888.00 2008-06-22 13:11:32.500 174 12505.60 71.92 55295.25 88888.00 2008-06-22 13:11:32.625 174 12505.60 71.90 55295.25 88888.00 2008-06-22 13:11:32.750 174 12505.55 71.90 55295.25 88888.00 2008-06-22 13:11:32.875 174 12505.50 71.90 55295.25 88888.00 2008-06-22 13:11:33.000 174 12505.42 71.90 55295.22 88888.00 2008-06-22 13:11:33.125 174 12505.45 71.92 55295.22 88888.00 2008-06-22 13:11:33.250 174 12505.48 71.90 55295.22 88888.00 2008-06-22 13:11:33.375 174 12505.48 71.92 55295.22 88888.00 2008-06-22 13:11:33.500 174 12505.50 71.90 55295.20 88888.00 2008-06-22 13:11:33.625 174 12505.60 71.92 55295.22 88888.00 2008-06-22 13:11:33.750 174 12505.60 71.90 55295.22 88888.00 2008-06-22 13:11:33.875 174 12505.52 71.90 55295.22 88888.00 2008-06-22 13:11:34.000 174 12505.48 71.88 55295.22 88888.00 2008-06-22 13:11:34.125 174 12505.45 71.92 55295.28 88888.00 2008-06-22 13:11:34.250 174 12505.45 71.90 55295.28 88888.00 2008-06-22 13:11:34.375 174 12505.58 71.90 55295.28 88888.00 2008-06-22 13:11:34.500 174 12505.58 71.92 55295.28 88888.00 2008-06-22 13:11:34.625 174 12505.55 71.90 55295.28 88888.00 2008-06-22 13:11:34.750 174 12505.55 71.92 55295.25 88888.00 2008-06-22 13:11:34.875 174 12505.58 71.92 55295.25 88888.00 2008-06-22 13:11:35.000 174 12505.62 71.92 55295.25 88888.00 2008-06-22 13:11:35.125 174 12505.60 71.92 55295.25 88888.00 2008-06-22 13:11:35.250 174 12505.55 71.92 55295.28 88888.00 2008-06-22 13:11:35.375 174 12505.48 71.92 55295.25 88888.00 2008-06-22 13:11:35.500 174 12505.42 71.92 55295.25 88888.00 2008-06-22 13:11:35.625 174 12505.38 71.95 55295.28 88888.00 2008-06-22 13:11:35.750 174 12505.38 71.95 55295.28 88888.00 2008-06-22 13:11:35.875 174 12505.42 71.95 55295.25 88888.00 2008-06-22 13:11:36.000 174 12505.45 71.95 55295.25 88888.00 2008-06-22 13:11:36.125 174 12505.42 71.95 55295.28 88888.00 2008-06-22 13:11:36.250 174 12505.35 71.92 55295.28 88888.00 2008-06-22 13:11:36.375 174 12505.42 71.95 55295.30 88888.00 2008-06-22 13:11:36.500 174 12505.48 71.92 55295.28 88888.00 2008-06-22 13:11:36.625 174 12505.45 71.92 55295.25 88888.00 2008-06-22 13:11:36.750 174 12505.42 71.95 55295.25 88888.00 2008-06-22 13:11:36.875 174 12505.45 71.95 55295.25 88888.00 2008-06-22 13:11:37.000 174 12505.42 71.95 55295.25 88888.00 2008-06-22 13:11:37.125 174 12505.35 71.95 55295.25 88888.00 2008-06-22 13:11:37.250 174 12505.30 71.92 55295.25 88888.00 2008-06-22 13:11:37.375 174 12505.40 71.95 55295.25 88888.00 2008-06-22 13:11:37.500 174 12505.48 71.97 55295.25 88888.00 2008-06-22 13:11:37.625 174 12505.50 71.95 55295.22 88888.00 2008-06-22 13:11:37.750 174 12505.48 71.97 55295.25 88888.00 2008-06-22 13:11:37.875 174 12505.42 71.97 55295.25 88888.00 2008-06-22 13:11:38.000 174 12505.45 72.00 55295.22 88888.00 2008-06-22 13:11:38.125 174 12505.45 71.97 55295.28 88888.00 2008-06-22 13:11:38.250 174 12505.40 71.97 55295.30 88888.00 2008-06-22 13:11:38.375 174 12505.40 71.97 55295.28 88888.00 2008-06-22 13:11:38.500 174 12505.38 71.97 55295.30 88888.00 2008-06-22 13:11:38.625 174 12505.35 71.97 55295.28 88888.00 2008-06-22 13:11:38.750 174 12505.40 71.95 55295.28 88888.00 2008-06-22 13:11:38.875 174 12505.40 71.95 55295.30 88888.00 2008-06-22 13:11:39.000 174 12505.38 71.97 55295.30 88888.00 2008-06-22 13:11:39.125 174 12505.45 72.00 55295.28 88888.00 2008-06-22 13:11:39.250 174 12505.42 71.97 55295.28 88888.00 2008-06-22 13:11:39.375 174 12505.40 71.95 55295.25 88888.00 2008-06-22 13:11:39.500 174 12505.40 71.95 55295.25 88888.00 2008-06-22 13:11:39.625 174 12505.48 72.00 55295.25 88888.00 2008-06-22 13:11:39.750 174 12505.48 72.00 55295.25 88888.00 2008-06-22 13:11:39.875 174 12505.42 72.00 55295.25 88888.00 2008-06-22 13:11:40.000 174 12505.45 71.97 55295.25 88888.00 2008-06-22 13:11:40.125 174 12505.45 71.97 55295.28 88888.00 2008-06-22 13:11:40.250 174 12505.42 71.95 55295.30 88888.00 2008-06-22 13:11:40.375 174 12505.42 72.00 55295.30 88888.00 2008-06-22 13:11:40.500 174 12505.42 72.03 55295.30 88888.00 2008-06-22 13:11:40.625 174 12505.38 72.00 55295.25 88888.00 2008-06-22 13:11:40.750 174 12505.35 72.00 55295.28 88888.00 2008-06-22 13:11:40.875 174 12505.40 71.97 55295.28 88888.00 2008-06-22 13:11:41.000 174 12505.40 71.97 55295.25 88888.00 2008-06-22 13:11:41.125 174 12505.40 71.97 55295.28 88888.00 2008-06-22 13:11:41.250 174 12505.38 71.95 55295.30 88888.00 2008-06-22 13:11:41.375 174 12505.40 71.97 55295.32 88888.00 2008-06-22 13:11:41.500 174 12505.38 71.95 55295.30 88888.00 2008-06-22 13:11:41.625 174 12505.40 71.95 55295.32 88888.00 2008-06-22 13:11:41.750 174 12505.42 71.95 55295.28 88888.00 2008-06-22 13:11:41.875 174 12505.52 71.95 55295.28 88888.00 2008-06-22 13:11:42.000 174 12505.58 71.95 55295.28 88888.00 2008-06-22 13:11:42.125 174 12505.50 71.97 55295.28 88888.00 2008-06-22 13:11:42.250 174 12505.48 71.95 55295.30 88888.00 2008-06-22 13:11:42.375 174 12505.50 71.97 55295.30 88888.00 2008-06-22 13:11:42.500 174 12505.52 71.95 55295.25 88888.00 2008-06-22 13:11:42.625 174 12505.50 71.97 55295.28 88888.00 2008-06-22 13:11:42.750 174 12505.48 71.97 55295.25 88888.00 2008-06-22 13:11:42.875 174 12505.48 71.97 55295.25 88888.00 2008-06-22 13:11:43.000 174 12505.45 71.95 55295.25 88888.00 2008-06-22 13:11:43.125 174 12505.52 71.95 55295.25 88888.00 2008-06-22 13:11:43.250 174 12505.52 71.97 55295.25 88888.00 2008-06-22 13:11:43.375 174 12505.48 71.97 55295.25 88888.00 2008-06-22 13:11:43.500 174 12505.42 71.95 55295.28 88888.00 2008-06-22 13:11:43.625 174 12505.45 71.95 55295.25 88888.00 2008-06-22 13:11:43.750 174 12505.52 71.95 55295.25 88888.00 2008-06-22 13:11:43.875 174 12505.55 71.97 55295.28 88888.00 2008-06-22 13:11:44.000 174 12505.55 71.97 55295.25 88888.00 2008-06-22 13:11:44.125 174 12505.55 71.97 55295.25 88888.00 2008-06-22 13:11:44.250 174 12505.48 71.97 55295.28 88888.00 2008-06-22 13:11:44.375 174 12505.42 72.00 55295.25 88888.00 2008-06-22 13:11:44.500 174 12505.45 71.97 55295.28 88888.00 2008-06-22 13:11:44.625 174 12505.45 71.97 55295.25 88888.00 2008-06-22 13:11:44.750 174 12505.50 72.00 55295.22 88888.00 2008-06-22 13:11:44.875 174 12505.45 72.00 55295.28 88888.00 2008-06-22 13:11:45.000 174 12505.50 72.00 55295.28 88888.00 2008-06-22 13:11:45.125 174 12505.48 72.00 55295.25 88888.00 2008-06-22 13:11:45.250 174 12505.48 71.97 55295.25 88888.00 2008-06-22 13:11:45.375 174 12505.52 71.97 55295.25 88888.00 2008-06-22 13:11:45.500 174 12505.52 72.00 55295.28 88888.00 2008-06-22 13:11:45.625 174 12505.52 72.00 55295.28 88888.00 2008-06-22 13:11:45.750 174 12505.52 71.97 55295.28 88888.00 2008-06-22 13:11:45.875 174 12505.48 71.95 55295.28 88888.00 2008-06-22 13:11:46.000 174 12505.40 71.95 55295.25 88888.00 2008-06-22 13:11:46.125 174 12505.40 71.92 55295.25 88888.00 2008-06-22 13:11:46.250 174 12505.40 71.92 55295.28 88888.00 2008-06-22 13:11:46.375 174 12505.50 71.95 55295.25 88888.00 2008-06-22 13:11:46.500 174 12505.52 71.95 55295.25 88888.00 2008-06-22 13:11:46.625 174 12505.52 71.95 55295.30 88888.00 2008-06-22 13:11:46.750 174 12505.50 71.97 55295.30 88888.00 2008-06-22 13:11:46.875 174 12505.55 71.97 55295.30 88888.00 2008-06-22 13:11:47.000 174 12505.58 71.95 55295.28 88888.00 2008-06-22 13:11:47.125 174 12505.58 71.95 55295.32 88888.00 2008-06-22 13:11:47.250 174 12505.58 71.95 55295.28 88888.00 2008-06-22 13:11:47.375 174 12505.62 71.92 55295.30 88888.00 2008-06-22 13:11:47.500 174 12505.65 71.92 55295.30 88888.00 2008-06-22 13:11:47.625 174 12505.55 71.92 55295.30 88888.00 2008-06-22 13:11:47.750 174 12505.50 71.95 55295.28 88888.00 2008-06-22 13:11:47.875 174 12505.58 71.95 55295.30 88888.00 2008-06-22 13:11:48.000 174 12505.60 71.95 55295.28 88888.00 2008-06-22 13:11:48.125 174 12505.58 71.95 55295.30 88888.00 2008-06-22 13:11:48.250 174 12505.50 71.92 55295.30 88888.00 2008-06-22 13:11:48.375 174 12505.60 71.95 55295.28 88888.00 2008-06-22 13:11:48.500 174 12505.62 71.95 55295.28 88888.00 2008-06-22 13:11:48.625 174 12505.60 71.92 55295.30 88888.00 2008-06-22 13:11:48.750 174 12505.65 71.90 55295.28 88888.00 2008-06-22 13:11:48.875 174 12505.67 71.92 55295.30 88888.00 2008-06-22 13:11:49.000 174 12505.70 71.90 55295.30 88888.00 2008-06-22 13:11:49.125 174 12505.67 71.92 55295.30 88888.00 2008-06-22 13:11:49.250 174 12505.62 71.92 55295.28 88888.00 2008-06-22 13:11:49.375 174 12505.65 71.90 55295.28 88888.00 2008-06-22 13:11:49.500 174 12505.70 71.92 55295.25 88888.00 2008-06-22 13:11:49.625 174 12505.70 71.95 55295.25 88888.00 2008-06-22 13:11:49.750 174 12505.67 71.95 55295.28 88888.00 2008-06-22 13:11:49.875 174 12505.67 71.92 55295.28 88888.00 2008-06-22 13:11:50.000 174 12505.67 71.90 55295.28 88888.00 2008-06-22 13:11:50.125 174 12505.75 71.90 55295.28 88888.00 2008-06-22 13:11:50.250 174 12505.70 71.88 55295.28 88888.00 2008-06-22 13:11:50.375 174 12505.65 71.90 55295.22 88888.00 2008-06-22 13:11:50.500 174 12505.62 71.92 55295.25 88888.00 2008-06-22 13:11:50.625 174 12505.60 71.90 55295.25 88888.00 2008-06-22 13:11:50.750 174 12505.62 71.92 55295.25 88888.00 2008-06-22 13:11:50.875 174 12505.65 71.92 55295.22 88888.00 2008-06-22 13:11:51.000 174 12505.65 71.92 55295.20 88888.00 2008-06-22 13:11:51.125 174 12505.67 71.92 55295.22 88888.00 2008-06-22 13:11:51.250 174 12505.65 71.90 55295.25 88888.00 2008-06-22 13:11:51.375 174 12505.67 71.92 55295.25 88888.00 2008-06-22 13:11:51.500 174 12505.65 71.92 55295.25 88888.00 2008-06-22 13:11:51.625 174 12505.65 71.92 55295.28 88888.00 2008-06-22 13:11:51.750 174 12505.62 71.90 55295.28 88888.00 2008-06-22 13:11:51.875 174 12505.65 71.90 55295.30 88888.00 2008-06-22 13:11:52.000 174 12505.73 71.92 55295.28 88888.00 2008-06-22 13:11:52.125 174 12505.73 71.92 55295.25 88888.00 2008-06-22 13:11:52.250 174 12505.70 71.90 55295.25 88888.00 2008-06-22 13:11:52.375 174 12505.73 71.92 55295.28 88888.00 2008-06-22 13:11:52.500 174 12505.77 71.92 55295.28 88888.00 2008-06-22 13:11:52.625 174 12505.77 71.92 55295.30 88888.00 2008-06-22 13:11:52.750 174 12505.77 71.90 55295.28 88888.00 2008-06-22 13:11:52.875 174 12505.75 71.90 55295.28 88888.00 2008-06-22 13:11:53.000 174 12505.75 71.90 55295.28 88888.00 2008-06-22 13:11:53.125 174 12505.73 71.88 55295.30 88888.00 2008-06-22 13:11:53.250 174 12505.70 71.85 55295.28 88888.00 2008-06-22 13:11:53.375 174 12505.80 71.88 55295.28 88888.00 2008-06-22 13:11:53.500 174 12505.80 71.88 55295.28 88888.00 2008-06-22 13:11:53.625 174 12505.77 71.90 55295.28 88888.00 2008-06-22 13:11:53.750 174 12505.75 71.88 55295.28 88888.00 2008-06-22 13:11:53.875 174 12505.75 71.88 55295.28 88888.00 2008-06-22 13:11:54.000 174 12505.77 71.88 55295.25 88888.00 2008-06-22 13:11:54.125 174 12505.80 71.85 55295.28 88888.00 2008-06-22 13:11:54.250 174 12505.80 71.85 55295.28 88888.00 2008-06-22 13:11:54.375 174 12505.80 71.90 55295.28 88888.00 2008-06-22 13:11:54.500 174 12505.80 71.90 55295.28 88888.00 2008-06-22 13:11:54.625 174 12505.77 71.90 55295.25 88888.00 2008-06-22 13:11:54.750 174 12505.80 71.90 55295.25 88888.00 2008-06-22 13:11:54.875 174 12505.83 71.88 55295.25 88888.00 2008-06-22 13:11:55.000 174 12505.85 71.88 55295.22 88888.00 2008-06-22 13:11:55.125 174 12505.85 71.85 55295.20 88888.00 2008-06-22 13:11:55.250 174 12505.85 71.85 55295.22 88888.00 2008-06-22 13:11:55.375 174 12505.88 71.88 55295.20 88888.00 2008-06-22 13:11:55.500 174 12505.88 71.88 55295.22 88888.00 2008-06-22 13:11:55.625 174 12505.88 71.85 55295.22 88888.00 2008-06-22 13:11:55.750 174 12505.83 71.83 55295.20 88888.00 2008-06-22 13:11:55.875 174 12505.80 71.85 55295.18 88888.00 2008-06-22 13:11:56.000 174 12505.83 71.85 55295.18 88888.00 2008-06-22 13:11:56.125 174 12505.90 71.88 55295.20 88888.00 2008-06-22 13:11:56.250 174 12505.88 71.85 55295.18 88888.00 2008-06-22 13:11:56.375 174 12505.90 71.83 55295.18 88888.00 2008-06-22 13:11:56.500 174 12505.95 71.83 55295.22 88888.00 2008-06-22 13:11:56.625 174 12506.00 71.83 55295.20 88888.00 2008-06-22 13:11:56.750 174 12506.00 71.85 55295.20 88888.00 2008-06-22 13:11:56.875 174 12506.00 71.88 55295.18 88888.00 2008-06-22 13:11:57.000 174 12506.00 71.88 55295.18 88888.00 2008-06-22 13:11:57.125 174 12506.02 71.85 55295.18 88888.00 2008-06-22 13:11:57.250 174 12505.92 71.83 55295.18 88888.00 2008-06-22 13:11:57.375 174 12505.90 71.85 55295.18 88888.00 2008-06-22 13:11:57.500 174 12505.92 71.83 55295.20 88888.00 2008-06-22 13:11:57.625 174 12505.95 71.80 55295.18 88888.00 2008-06-22 13:11:57.750 174 12505.95 71.80 55295.18 88888.00 2008-06-22 13:11:57.875 174 12505.98 71.80 55295.18 88888.00 2008-06-22 13:11:58.000 174 12506.00 71.83 55295.18 88888.00 2008-06-22 13:11:58.125 174 12505.98 71.83 55295.18 88888.00 2008-06-22 13:11:58.250 174 12506.00 71.80 55295.18 88888.00 2008-06-22 13:11:58.375 174 12506.05 71.83 55295.15 88888.00 2008-06-22 13:11:58.500 174 12506.05 71.80 55295.15 88888.00 2008-06-22 13:11:58.625 174 12506.02 71.83 55295.18 88888.00 2008-06-22 13:11:58.750 174 12506.08 71.85 55295.20 88888.00 2008-06-22 13:11:58.875 174 12506.05 71.83 55295.18 88888.00 2008-06-22 13:11:59.000 174 12506.02 71.80 55295.20 88888.00 2008-06-22 13:11:59.125 174 12506.02 71.80 55295.20 88888.00 2008-06-22 13:11:59.250 174 12506.05 71.80 55295.20 88888.00 2008-06-22 13:11:59.375 174 12506.08 71.83 55295.20 88888.00 2008-06-22 13:11:59.500 174 12506.02 71.83 55295.22 88888.00 2008-06-22 13:11:59.625 174 12505.98 71.83 55295.22 88888.00 2008-06-22 13:11:59.750 174 12505.98 71.80 55295.20 88888.00 2008-06-22 13:11:59.875 174 12506.10 71.80 55295.20 88888.00 2008-06-22 13:12:00.000 174 12506.12 71.80 55295.18 88888.00 2008-06-22 13:12:00.125 174 12506.12 71.80 55295.20 88888.00 2008-06-22 13:12:00.250 174 12506.08 71.78 55295.22 88888.00 2008-06-22 13:12:00.375 174 12506.12 71.80 55295.20 88888.00 2008-06-22 13:12:00.500 174 12506.10 71.80 55295.20 88888.00 2008-06-22 13:12:00.625 174 12506.10 71.80 55295.18 88888.00 2008-06-22 13:12:00.750 174 12506.12 71.83 55295.18 88888.00 2008-06-22 13:12:00.875 174 12506.12 71.80 55295.20 88888.00 2008-06-22 13:12:01.000 174 12506.10 71.75 55295.18 88888.00 2008-06-22 13:12:01.125 174 12506.12 71.78 55295.18 88888.00 2008-06-22 13:12:01.250 174 12506.12 71.78 55295.15 88888.00 2008-06-22 13:12:01.375 174 12506.20 71.83 55295.15 88888.00 2008-06-22 13:12:01.500 174 12506.17 71.78 55295.15 88888.00 2008-06-22 13:12:01.625 174 12506.17 71.78 55295.18 88888.00 2008-06-22 13:12:01.750 174 12506.17 71.75 55295.18 88888.00 2008-06-22 13:12:01.875 174 12506.17 71.78 55295.12 88888.00 2008-06-22 13:12:02.000 174 12506.20 71.78 55295.12 88888.00 2008-06-22 13:12:02.125 174 12506.20 71.78 55295.18 88888.00 2008-06-22 13:12:02.250 174 12506.12 71.78 55295.18 88888.00 2008-06-22 13:12:02.375 174 12506.12 71.75 55295.18 88888.00 2008-06-22 13:12:02.500 174 12506.12 71.75 55295.18 88888.00 2008-06-22 13:12:02.625 174 12506.12 71.75 55295.15 88888.00 2008-06-22 13:12:02.750 174 12506.15 71.78 55295.18 88888.00 2008-06-22 13:12:02.875 174 12506.20 71.78 55295.18 88888.00 2008-06-22 13:12:03.000 174 12506.23 71.78 55295.15 88888.00 2008-06-22 13:12:03.125 174 12506.25 71.78 55295.15 88888.00 2008-06-22 13:12:03.250 174 12506.25 71.78 55295.15 88888.00 2008-06-22 13:12:03.375 174 12506.25 71.78 55295.15 88888.00 2008-06-22 13:12:03.500 174 12506.17 71.78 55295.18 88888.00 2008-06-22 13:12:03.625 174 12506.15 71.75 55295.18 88888.00 2008-06-22 13:12:03.750 174 12506.17 71.78 55295.18 88888.00 2008-06-22 13:12:03.875 174 12506.17 71.78 55295.18 88888.00 2008-06-22 13:12:04.000 174 12506.17 71.78 55295.15 88888.00 2008-06-22 13:12:04.125 174 12506.17 71.75 55295.15 88888.00 2008-06-22 13:12:04.250 174 12506.17 71.75 55295.15 88888.00 2008-06-22 13:12:04.375 174 12506.25 71.75 55295.15 88888.00 2008-06-22 13:12:04.500 174 12506.23 71.78 55295.18 88888.00 2008-06-22 13:12:04.625 174 12506.23 71.78 55295.18 88888.00 2008-06-22 13:12:04.750 174 12506.23 71.78 55295.15 88888.00 2008-06-22 13:12:04.875 174 12506.20 71.78 55295.18 88888.00 2008-06-22 13:12:05.000 174 12506.20 71.78 55295.18 88888.00 2008-06-22 13:12:05.125 174 12506.25 71.78 55295.18 88888.00 2008-06-22 13:12:05.250 174 12506.25 71.78 55295.15 88888.00 2008-06-22 13:12:05.375 174 12506.27 71.75 55295.15 88888.00 2008-06-22 13:12:05.500 174 12506.20 71.75 55295.18 88888.00 2008-06-22 13:12:05.625 174 12506.17 71.75 55295.18 88888.00 2008-06-22 13:12:05.750 174 12506.23 71.78 55295.18 88888.00 2008-06-22 13:12:05.875 174 12506.23 71.78 55295.18 88888.00 2008-06-22 13:12:06.000 174 12506.25 71.78 55295.18 88888.00 2008-06-22 13:12:06.125 174 12506.17 71.78 55295.15 88888.00 2008-06-22 13:12:06.250 174 12506.15 71.75 55295.18 88888.00 2008-06-22 13:12:06.375 174 12506.23 71.78 55295.15 88888.00 2008-06-22 13:12:06.500 174 12506.27 71.78 55295.18 88888.00 2008-06-22 13:12:06.625 174 12506.27 71.78 55295.15 88888.00 2008-06-22 13:12:06.750 174 12506.23 71.75 55295.15 88888.00 2008-06-22 13:12:06.875 174 12506.25 71.75 55295.15 88888.00 2008-06-22 13:12:07.000 174 12506.27 71.75 55295.15 88888.00 2008-06-22 13:12:07.125 174 12506.33 71.75 55295.18 88888.00 2008-06-22 13:12:07.250 174 12506.35 71.75 55295.18 88888.00 2008-06-22 13:12:07.375 174 12506.30 71.72 55295.18 88888.00 2008-06-22 13:12:07.500 174 12506.25 71.75 55295.18 88888.00 2008-06-22 13:12:07.625 174 12506.27 71.78 55295.15 88888.00 2008-06-22 13:12:07.750 174 12506.25 71.78 55295.12 88888.00 2008-06-22 13:12:07.875 174 12506.33 71.78 55295.12 88888.00 2008-06-22 13:12:08.000 174 12506.35 71.75 55295.12 88888.00 2008-06-22 13:12:08.125 174 12506.30 71.72 55295.12 88888.00 2008-06-22 13:12:08.250 174 12506.27 71.72 55295.12 88888.00 2008-06-22 13:12:08.375 174 12506.40 71.78 55295.12 88888.00 2008-06-22 13:12:08.500 174 12506.38 71.75 55295.15 88888.00 2008-06-22 13:12:08.625 174 12506.35 71.78 55295.15 88888.00 2008-06-22 13:12:08.750 174 12506.30 71.78 55295.15 88888.00 2008-06-22 13:12:08.875 174 12506.27 71.80 55295.12 88888.00 2008-06-22 13:12:09.000 174 12506.30 71.80 55295.10 88888.00 2008-06-22 13:12:09.125 174 12506.35 71.75 55295.10 88888.00 2008-06-22 13:12:09.250 174 12506.38 71.75 55295.12 88888.00 2008-06-22 13:12:09.375 174 12506.35 71.78 55295.12 88888.00 2008-06-22 13:12:09.500 174 12506.33 71.78 55295.12 88888.00 2008-06-22 13:12:09.625 174 12506.35 71.78 55295.10 88888.00 2008-06-22 13:12:09.750 174 12506.35 71.80 55295.12 88888.00 2008-06-22 13:12:09.875 174 12506.35 71.78 55295.15 88888.00 2008-06-22 13:12:10.000 174 12506.35 71.80 55295.15 88888.00 2008-06-22 13:12:10.125 174 12506.35 71.80 55295.15 88888.00 2008-06-22 13:12:10.250 174 12506.33 71.78 55295.10 88888.00 2008-06-22 13:12:10.375 174 12506.38 71.78 55295.10 88888.00 2008-06-22 13:12:10.500 174 12506.33 71.78 55295.15 88888.00 2008-06-22 13:12:10.625 174 12506.30 71.80 55295.18 88888.00 2008-06-22 13:12:10.750 174 12506.33 71.78 55295.18 88888.00 2008-06-22 13:12:10.875 174 12506.38 71.78 55295.18 88888.00 2008-06-22 13:12:11.000 174 12506.33 71.78 55295.15 88888.00 2008-06-22 13:12:11.125 174 12506.30 71.75 55295.18 88888.00 2008-06-22 13:12:11.250 174 12506.27 71.72 55295.20 88888.00 2008-06-22 13:12:11.375 174 12506.33 71.75 55295.20 88888.00 2008-06-22 13:12:11.500 174 12506.35 71.78 55295.18 88888.00 2008-06-22 13:12:11.625 174 12506.33 71.78 55295.18 88888.00 2008-06-22 13:12:11.750 174 12506.38 71.78 55295.20 88888.00 2008-06-22 13:12:11.875 174 12506.40 71.75 55295.20 88888.00 2008-06-22 13:12:12.000 174 12506.40 71.78 55295.20 88888.00 2008-06-22 13:12:12.125 174 12506.35 71.78 55295.22 88888.00 2008-06-22 13:12:12.250 174 12506.30 71.80 55295.22 88888.00 2008-06-22 13:12:12.375 174 12506.30 71.83 55295.22 88888.00 2008-06-22 13:12:12.500 174 12506.30 71.80 55295.22 88888.00 2008-06-22 13:12:12.625 174 12506.25 71.78 55295.20 88888.00 2008-06-22 13:12:12.750 174 12506.25 71.80 55295.22 88888.00 2008-06-22 13:12:12.875 174 12506.27 71.80 55295.20 88888.00 2008-06-22 13:12:13.000 174 12506.23 71.80 55295.20 88888.00 2008-06-22 13:12:13.125 174 12506.25 71.78 55295.18 88888.00 2008-06-22 13:12:13.250 174 12506.27 71.83 55295.20 88888.00 2008-06-22 13:12:13.375 174 12506.33 71.83 55295.18 88888.00 2008-06-22 13:12:13.500 174 12506.27 71.83 55295.20 88888.00 2008-06-22 13:12:13.625 174 12506.25 71.83 55295.18 88888.00 2008-06-22 13:12:13.750 174 12506.25 71.83 55295.20 88888.00 2008-06-22 13:12:13.875 174 12506.25 71.85 55295.20 88888.00 2008-06-22 13:12:14.000 174 12506.27 71.83 55295.20 88888.00 2008-06-22 13:12:14.125 174 12506.30 71.80 55295.18 88888.00 2008-06-22 13:12:14.250 174 12506.27 71.80 55295.20 88888.00 2008-06-22 13:12:14.375 174 12506.33 71.83 55295.18 88888.00 2008-06-22 13:12:14.500 174 12506.25 71.83 55295.20 88888.00 2008-06-22 13:12:14.625 174 12506.20 71.83 55295.20 88888.00 2008-06-22 13:12:14.750 174 12506.15 71.83 55295.18 88888.00 2008-06-22 13:12:14.875 174 12506.15 71.83 55295.18 88888.00 2008-06-22 13:12:15.000 174 12506.20 71.83 55295.18 88888.00 2008-06-22 13:12:15.125 174 12506.20 71.83 55295.20 88888.00 2008-06-22 13:12:15.250 174 12506.17 71.83 55295.20 88888.00 2008-06-22 13:12:15.375 174 12506.17 71.83 55295.15 88888.00 2008-06-22 13:12:15.500 174 12506.17 71.83 55295.18 88888.00 2008-06-22 13:12:15.625 174 12506.12 71.85 55295.20 88888.00 2008-06-22 13:12:15.750 174 12506.10 71.83 55295.20 88888.00 2008-06-22 13:12:15.875 174 12506.15 71.85 55295.18 88888.00 2008-06-22 13:12:16.000 174 12506.12 71.83 55295.18 88888.00 2008-06-22 13:12:16.125 174 12506.12 71.83 55295.18 88888.00 2008-06-22 13:12:16.250 174 12506.08 71.83 55295.20 88888.00 2008-06-22 13:12:16.375 174 12506.10 71.85 55295.22 88888.00 2008-06-22 13:12:16.500 174 12506.15 71.88 55295.25 88888.00 2008-06-22 13:12:16.625 174 12506.20 71.88 55295.25 88888.00 2008-06-22 13:12:16.750 174 12506.17 71.88 55295.25 88888.00 2008-06-22 13:12:16.875 174 12506.15 71.88 55295.25 88888.00 2008-06-22 13:12:17.000 174 12506.10 71.88 55295.22 88888.00 2008-06-22 13:12:17.125 174 12506.08 71.88 55295.22 88888.00 2008-06-22 13:12:17.250 174 12506.05 71.85 55295.25 88888.00 2008-06-22 13:12:17.375 174 12506.02 71.88 55295.25 88888.00 2008-06-22 13:12:17.500 174 12506.00 71.88 55295.25 88888.00 2008-06-22 13:12:17.625 174 12506.00 71.88 55295.25 88888.00 2008-06-22 13:12:17.750 174 12505.92 71.88 55295.25 88888.00 2008-06-22 13:12:17.875 174 12505.88 71.88 55295.28 88888.00 2008-06-22 13:12:18.000 174 12505.95 71.85 55295.28 88888.00 2008-06-22 13:12:18.125 174 12505.95 71.85 55295.28 88888.00 2008-06-22 13:12:18.250 174 12506.00 71.83 55295.28 88888.00 2008-06-22 13:12:18.375 174 12506.02 71.85 55295.28 88888.00 2008-06-22 13:12:18.500 174 12506.02 71.85 55295.30 88888.00 2008-06-22 13:12:18.625 174 12506.05 71.85 55295.28 88888.00 2008-06-22 13:12:18.750 174 12506.08 71.88 55295.25 88888.00 2008-06-22 13:12:18.875 174 12506.05 71.88 55295.22 88888.00 2008-06-22 13:12:19.000 174 12506.02 71.88 55295.22 88888.00 2008-06-22 13:12:19.125 174 12505.98 71.90 55295.25 88888.00 2008-06-22 13:12:19.250 174 12505.92 71.90 55295.28 88888.00 2008-06-22 13:12:19.375 174 12505.92 71.95 55295.30 88888.00 2008-06-22 13:12:19.500 174 12505.92 71.92 55295.30 88888.00 2008-06-22 13:12:19.625 174 12505.98 71.95 55295.28 88888.00 2008-06-22 13:12:19.750 174 12505.95 71.95 55295.30 88888.00 2008-06-22 13:12:19.875 174 12505.90 71.95 55295.30 88888.00 2008-06-22 13:12:20.000 174 12505.88 71.97 55295.32 88888.00 2008-06-22 13:12:20.125 174 12505.88 71.95 55295.32 88888.00 2008-06-22 13:12:20.250 174 12505.88 71.95 55295.30 88888.00 2008-06-22 13:12:20.375 174 12505.90 71.95 55295.30 88888.00 2008-06-22 13:12:20.500 174 12505.85 71.97 55295.28 88888.00 2008-06-22 13:12:20.625 174 12505.88 71.95 55295.30 88888.00 2008-06-22 13:12:20.750 174 12505.90 71.95 55295.30 88888.00 2008-06-22 13:12:20.875 174 12505.85 71.92 55295.30 88888.00 2008-06-22 13:12:21.000 174 12505.83 71.92 55295.30 88888.00 2008-06-22 13:12:21.125 174 12505.83 71.92 55295.30 88888.00 2008-06-22 13:12:21.250 174 12505.83 71.92 55295.30 88888.00 2008-06-22 13:12:21.375 174 12505.83 71.92 55295.32 88888.00 2008-06-22 13:12:21.500 174 12505.88 71.92 55295.32 88888.00 2008-06-22 13:12:21.625 174 12506.00 71.95 55295.30 88888.00 2008-06-22 13:12:21.750 174 12505.92 71.97 55295.30 88888.00 2008-06-22 13:12:21.875 174 12505.85 71.95 55295.35 88888.00 2008-06-22 13:12:22.000 174 12505.83 71.95 55295.32 88888.00 2008-06-22 13:12:22.125 174 12505.77 71.97 55295.32 88888.00 2008-06-22 13:12:22.250 174 12505.77 71.97 55295.30 88888.00 2008-06-22 13:12:22.375 174 12505.88 71.97 55295.30 88888.00 2008-06-22 13:12:22.500 174 12505.88 71.95 55295.32 88888.00 2008-06-22 13:12:22.625 174 12505.83 71.95 55295.32 88888.00 2008-06-22 13:12:22.750 174 12505.77 71.95 55295.35 88888.00 2008-06-22 13:12:22.875 174 12505.80 71.95 55295.35 88888.00 2008-06-22 13:12:23.000 174 12505.80 71.95 55295.30 88888.00 2008-06-22 13:12:23.125 174 12505.80 71.97 55295.32 88888.00 2008-06-22 13:12:23.250 174 12505.80 71.95 55295.32 88888.00 2008-06-22 13:12:23.375 174 12505.80 71.97 55295.32 88888.00 2008-06-22 13:12:23.500 174 12505.77 71.97 55295.30 88888.00 2008-06-22 13:12:23.625 174 12505.77 71.97 55295.32 88888.00 2008-06-22 13:12:23.750 174 12505.83 71.92 55295.35 88888.00 2008-06-22 13:12:23.875 174 12505.85 71.95 55295.35 88888.00 2008-06-22 13:12:24.000 174 12505.83 71.97 55295.32 88888.00 2008-06-22 13:12:24.125 174 12505.75 71.95 55295.35 88888.00 2008-06-22 13:12:24.250 174 12505.73 71.92 55295.38 88888.00 2008-06-22 13:12:24.375 174 12505.83 71.95 55295.35 88888.00 2008-06-22 13:12:24.500 174 12505.83 71.97 55295.35 88888.00 2008-06-22 13:12:24.625 174 12505.77 71.95 55295.35 88888.00 2008-06-22 13:12:24.750 174 12505.75 71.95 55295.35 88888.00 2008-06-22 13:12:24.875 174 12505.65 71.95 55295.32 88888.00 2008-06-22 13:12:25.000 174 12505.58 71.97 55295.32 88888.00 2008-06-22 13:12:25.125 174 12505.60 71.97 55295.32 88888.00 2008-06-22 13:12:25.250 174 12505.58 71.95 55295.35 88888.00 2008-06-22 13:12:25.375 174 12505.60 71.95 55295.35 88888.00 2008-06-22 13:12:25.500 174 12505.65 71.95 55295.35 88888.00 2008-06-22 13:12:25.625 174 12505.67 71.95 55295.35 88888.00 2008-06-22 13:12:25.750 174 12505.67 71.97 55295.38 88888.00 2008-06-22 13:12:25.875 174 12505.70 72.00 55295.35 88888.00 2008-06-22 13:12:26.000 174 12505.67 71.97 55295.32 88888.00 2008-06-22 13:12:26.125 174 12505.60 71.95 55295.35 88888.00 2008-06-22 13:12:26.250 174 12505.55 71.97 55295.35 88888.00 2008-06-22 13:12:26.375 174 12505.60 72.00 55295.35 88888.00 2008-06-22 13:12:26.500 174 12505.58 71.97 55295.35 88888.00 2008-06-22 13:12:26.625 174 12505.55 71.97 55295.35 88888.00 2008-06-22 13:12:26.750 174 12505.55 72.00 55295.32 88888.00 2008-06-22 13:12:26.875 174 12505.48 72.00 55295.32 88888.00 2008-06-22 13:12:27.000 174 12505.52 72.00 55295.35 88888.00 2008-06-22 13:12:27.125 174 12505.50 72.00 55295.38 88888.00 2008-06-22 13:12:27.250 174 12505.45 72.00 55295.38 88888.00 2008-06-22 13:12:27.375 174 12505.50 72.00 55295.35 88888.00 2008-06-22 13:12:27.500 174 12505.52 72.00 55295.38 88888.00 2008-06-22 13:12:27.625 174 12505.55 71.97 55295.38 88888.00 2008-06-22 13:12:27.750 174 12505.58 72.00 55295.38 88888.00 2008-06-22 13:12:27.875 174 12505.55 71.97 55295.35 88888.00 2008-06-22 13:12:28.000 174 12505.50 71.97 55295.35 88888.00 2008-06-22 13:12:28.125 174 12505.48 72.00 55295.35 88888.00 2008-06-22 13:12:28.250 174 12505.42 71.97 55295.40 88888.00 2008-06-22 13:12:28.375 174 12505.50 72.00 55295.38 88888.00 2008-06-22 13:12:28.500 174 12505.58 72.00 55295.35 88888.00 2008-06-22 13:12:28.625 174 12505.55 71.97 55295.35 88888.00 2008-06-22 13:12:28.750 174 12505.50 71.97 55295.38 88888.00 2008-06-22 13:12:28.875 174 12505.50 72.00 55295.43 88888.00 2008-06-22 13:12:29.000 174 12505.50 71.97 55295.45 88888.00 2008-06-22 13:12:29.125 174 12505.52 71.97 55295.45 88888.00 2008-06-22 13:12:29.250 174 12505.48 71.97 55295.45 88888.00 2008-06-22 13:12:29.375 174 12505.55 71.97 55295.43 88888.00 2008-06-22 13:12:29.500 174 12505.58 72.00 55295.43 88888.00 2008-06-22 13:12:29.625 174 12505.50 72.00 55295.40 88888.00 2008-06-22 13:12:29.750 174 12505.45 72.00 55295.43 88888.00 2008-06-22 13:12:29.875 174 12505.52 71.97 55295.43 88888.00 2008-06-22 13:12:30.000 174 12505.60 71.97 55295.43 88888.00 2008-06-22 13:12:30.125 174 12505.55 71.97 55295.45 88888.00 2008-06-22 13:12:30.250 174 12505.52 72.00 55295.43 88888.00 2008-06-22 13:12:30.375 174 12505.58 72.00 55295.45 88888.00 2008-06-22 13:12:30.500 174 12505.58 72.00 55295.43 88888.00 2008-06-22 13:12:30.625 174 12505.55 72.00 55295.45 88888.00 2008-06-22 13:12:30.750 174 12505.50 72.00 55295.45 88888.00 2008-06-22 13:12:30.875 174 12505.45 72.03 55295.43 88888.00 2008-06-22 13:12:31.000 174 12505.48 72.00 55295.40 88888.00 2008-06-22 13:12:31.125 174 12505.52 72.00 55295.40 88888.00 2008-06-22 13:12:31.250 174 12505.52 71.97 55295.43 88888.00 2008-06-22 13:12:31.375 174 12505.58 72.00 55295.40 88888.00 2008-06-22 13:12:31.500 174 12505.50 72.00 55295.43 88888.00 2008-06-22 13:12:31.625 174 12505.55 71.97 55295.43 88888.00 2008-06-22 13:12:31.750 174 12505.55 71.97 55295.40 88888.00 2008-06-22 13:12:31.875 174 12505.48 71.97 55295.40 88888.00 2008-06-22 13:12:32.000 174 12505.52 71.97 55295.38 88888.00 2008-06-22 13:12:32.125 174 12505.55 71.97 55295.43 88888.00 2008-06-22 13:12:32.250 174 12505.48 71.97 55295.45 88888.00 2008-06-22 13:12:32.375 174 12505.48 72.00 55295.45 88888.00 2008-06-22 13:12:32.500 174 12505.48 72.00 55295.45 88888.00 2008-06-22 13:12:32.625 174 12505.50 71.97 55295.43 88888.00 2008-06-22 13:12:32.750 174 12505.50 71.97 55295.43 88888.00 2008-06-22 13:12:32.875 174 12505.48 71.97 55295.40 88888.00 2008-06-22 13:12:33.000 174 12505.48 71.97 55295.40 88888.00 2008-06-22 13:12:33.125 174 12505.52 71.97 55295.45 88888.00 2008-06-22 13:12:33.250 174 12505.52 71.97 55295.43 88888.00 2008-06-22 13:12:33.375 174 12505.52 71.97 55295.38 88888.00 2008-06-22 13:12:33.500 174 12505.50 71.97 55295.40 88888.00 2008-06-22 13:12:33.625 174 12505.50 71.97 55295.43 88888.00 2008-06-22 13:12:33.750 174 12505.48 71.95 55295.43 88888.00 2008-06-22 13:12:33.875 174 12505.48 71.97 55295.40 88888.00 2008-06-22 13:12:34.000 174 12505.50 71.97 55295.38 88888.00 2008-06-22 13:12:34.125 174 12505.50 71.97 55295.38 88888.00 2008-06-22 13:12:34.250 174 12505.50 71.92 55295.40 88888.00 2008-06-22 13:12:34.375 174 12505.55 71.95 55295.43 88888.00 2008-06-22 13:12:34.500 174 12505.55 71.97 55295.47 88888.00 2008-06-22 13:12:34.625 174 12505.58 71.95 55295.45 88888.00 2008-06-22 13:12:34.750 174 12505.60 71.95 55295.47 88888.00 2008-06-22 13:12:34.875 174 12505.58 71.95 55295.45 88888.00 2008-06-22 13:12:35.000 174 12505.52 71.95 55295.43 88888.00 2008-06-22 13:12:35.125 174 12505.52 71.95 55295.43 88888.00 2008-06-22 13:12:35.250 174 12505.52 71.92 55295.45 88888.00 2008-06-22 13:12:35.375 174 12505.58 71.95 55295.45 88888.00 2008-06-22 13:12:35.500 174 12505.62 71.97 55295.45 88888.00 2008-06-22 13:12:35.625 174 12505.62 71.95 55295.45 88888.00 2008-06-22 13:12:35.750 174 12505.62 71.97 55295.47 88888.00 2008-06-22 13:12:35.875 174 12505.62 71.97 55295.45 88888.00 2008-06-22 13:12:36.000 174 12505.62 71.95 55295.43 88888.00 2008-06-22 13:12:36.125 174 12505.62 71.95 55295.43 88888.00 2008-06-22 13:12:36.250 174 12505.58 71.92 55295.43 88888.00 2008-06-22 13:12:36.375 174 12505.55 71.97 55295.43 88888.00 2008-06-22 13:12:36.500 174 12505.58 71.97 55295.43 88888.00 2008-06-22 13:12:36.625 174 12505.48 72.00 55295.45 88888.00 2008-06-22 13:12:36.750 174 12505.45 71.95 55295.43 88888.00 2008-06-22 13:12:36.875 174 12505.48 71.95 55295.40 88888.00 2008-06-22 13:12:37.000 174 12505.52 71.90 55295.38 88888.00 2008-06-22 13:12:37.125 174 12505.58 71.92 55295.38 88888.00 2008-06-22 13:12:37.250 174 12505.58 71.95 55295.40 88888.00 2008-06-22 13:12:37.375 174 12505.58 71.92 55295.40 88888.00 2008-06-22 13:12:37.500 174 12505.58 71.95 55295.45 88888.00 2008-06-22 13:12:37.625 174 12505.58 71.92 55295.43 88888.00 2008-06-22 13:12:37.750 174 12505.58 71.90 55295.43 88888.00 2008-06-22 13:12:37.875 174 12505.60 71.92 55295.43 88888.00 2008-06-22 13:12:38.000 174 12505.60 71.92 55295.40 88888.00 2008-06-22 13:12:38.125 174 12505.60 71.92 55295.43 88888.00 2008-06-22 13:12:38.250 174 12505.58 71.92 55295.47 88888.00 2008-06-22 13:12:38.375 174 12505.58 71.95 55295.45 88888.00 2008-06-22 13:12:38.500 174 12505.62 71.95 55295.47 88888.00 2008-06-22 13:12:38.625 174 12505.65 71.97 55295.47 88888.00 2008-06-22 13:12:38.750 174 12505.65 71.97 55295.47 88888.00 2008-06-22 13:12:38.875 174 12505.60 71.97 55295.45 88888.00 2008-06-22 13:12:39.000 174 12505.62 71.95 55295.40 88888.00 2008-06-22 13:12:39.125 174 12505.62 71.95 55295.43 88888.00 2008-06-22 13:12:39.250 174 12505.60 71.90 55295.43 88888.00 2008-06-22 13:12:39.375 174 12505.65 71.90 55295.43 88888.00 2008-06-22 13:12:39.500 174 12505.65 71.92 55295.45 88888.00 2008-06-22 13:12:39.625 174 12505.67 71.92 55295.43 88888.00 2008-06-22 13:12:39.750 174 12505.70 71.92 55295.38 88888.00 2008-06-22 13:12:39.875 174 12505.70 71.90 55295.40 88888.00 2008-06-22 13:12:40.000 174 12505.75 71.88 55295.40 88888.00 2008-06-22 13:12:40.125 174 12505.73 71.90 55295.45 88888.00 2008-06-22 13:12:40.250 174 12505.65 71.88 55295.45 88888.00 2008-06-22 13:12:40.375 174 12505.62 71.90 55295.43 88888.00 2008-06-22 13:12:40.500 174 12505.67 71.92 55295.43 88888.00 2008-06-22 13:12:40.625 174 12505.73 71.92 55295.43 88888.00 2008-06-22 13:12:40.750 174 12505.73 71.92 55295.43 88888.00 2008-06-22 13:12:40.875 174 12505.70 71.90 55295.43 88888.00 2008-06-22 13:12:41.000 174 12505.65 71.90 55295.45 88888.00 2008-06-22 13:12:41.125 174 12505.62 71.88 55295.43 88888.00 2008-06-22 13:12:41.250 174 12505.67 71.88 55295.47 88888.00 2008-06-22 13:12:41.375 174 12505.73 71.90 55295.45 88888.00 2008-06-22 13:12:41.500 174 12505.77 71.90 55295.45 88888.00 2008-06-22 13:12:41.625 174 12505.73 71.88 55295.47 88888.00 2008-06-22 13:12:41.750 174 12505.65 71.90 55295.45 88888.00 2008-06-22 13:12:41.875 174 12505.65 71.90 55295.47 88888.00 2008-06-22 13:12:42.000 174 12505.67 71.88 55295.43 88888.00 2008-06-22 13:12:42.125 174 12505.67 71.88 55295.43 88888.00 2008-06-22 13:12:42.250 174 12505.65 71.85 55295.47 88888.00 2008-06-22 13:12:42.375 174 12505.73 71.88 55295.45 88888.00 2008-06-22 13:12:42.500 174 12505.75 71.88 55295.43 88888.00 2008-06-22 13:12:42.625 174 12505.75 71.88 55295.43 88888.00 2008-06-22 13:12:42.750 174 12505.80 71.88 55295.40 88888.00 2008-06-22 13:12:42.875 174 12505.77 71.88 55295.40 88888.00 2008-06-22 13:12:43.000 174 12505.67 71.85 55295.38 88888.00 2008-06-22 13:12:43.125 174 12505.70 71.88 55295.38 88888.00 2008-06-22 13:12:43.250 174 12505.67 71.88 55295.40 88888.00 2008-06-22 13:12:43.375 174 12505.75 71.88 55295.43 88888.00 2008-06-22 13:12:43.500 174 12505.75 71.85 55295.43 88888.00 2008-06-22 13:12:43.625 174 12505.75 71.83 55295.45 88888.00 2008-06-22 13:12:43.750 174 12505.70 71.85 55295.45 88888.00 2008-06-22 13:12:43.875 174 12505.67 71.85 55295.43 88888.00 2008-06-22 13:12:44.000 174 12505.73 71.83 55295.40 88888.00 2008-06-22 13:12:44.125 174 12505.75 71.85 55295.40 88888.00 2008-06-22 13:12:44.250 174 12505.70 71.83 55295.43 88888.00 2008-06-22 13:12:44.375 174 12505.75 71.85 55295.43 88888.00 2008-06-22 13:12:44.500 174 12505.73 71.85 55295.45 88888.00 2008-06-22 13:12:44.625 174 12505.75 71.85 55295.43 88888.00 2008-06-22 13:12:44.750 174 12505.77 71.85 55295.40 88888.00 2008-06-22 13:12:44.875 174 12505.83 71.83 55295.38 88888.00 2008-06-22 13:12:45.000 174 12505.80 71.83 55295.40 88888.00 2008-06-22 13:12:45.125 174 12505.80 71.83 55295.38 88888.00 2008-06-22 13:12:45.250 174 12505.80 71.80 55295.35 88888.00 2008-06-22 13:12:45.375 174 12505.85 71.80 55295.35 88888.00 2008-06-22 13:12:45.500 174 12505.85 71.80 55295.35 88888.00 2008-06-22 13:12:45.625 174 12505.85 71.80 55295.40 88888.00 2008-06-22 13:12:45.750 174 12505.90 71.80 55295.40 88888.00 2008-06-22 13:12:45.875 174 12505.90 71.80 55295.40 88888.00 2008-06-22 13:12:46.000 174 12505.90 71.80 55295.38 88888.00 2008-06-22 13:12:46.125 174 12505.85 71.83 55295.38 88888.00 2008-06-22 13:12:46.250 174 12505.80 71.83 55295.43 88888.00 2008-06-22 13:12:46.375 174 12505.83 71.83 55295.40 88888.00 2008-06-22 13:12:46.500 174 12505.83 71.80 55295.38 88888.00 2008-06-22 13:12:46.625 174 12505.85 71.80 55295.40 88888.00 2008-06-22 13:12:46.750 174 12505.77 71.80 55295.40 88888.00 2008-06-22 13:12:46.875 174 12505.80 71.80 55295.40 88888.00 2008-06-22 13:12:47.000 174 12505.85 71.78 55295.40 88888.00 2008-06-22 13:12:47.125 174 12505.85 71.80 55295.40 88888.00 2008-06-22 13:12:47.250 174 12505.80 71.80 55295.43 88888.00 2008-06-22 13:12:47.375 174 12505.83 71.80 55295.40 88888.00 2008-06-22 13:12:47.500 174 12505.85 71.78 55295.38 88888.00 2008-06-22 13:12:47.625 174 12505.88 71.72 55295.40 88888.00 2008-06-22 13:12:47.750 174 12505.83 71.72 55295.38 88888.00 2008-06-22 13:12:47.875 174 12505.85 71.75 55295.38 88888.00 2008-06-22 13:12:48.000 174 12505.92 71.78 55295.38 88888.00 2008-06-22 13:12:48.125 174 12505.92 71.78 55295.38 88888.00 2008-06-22 13:12:48.250 174 12505.85 71.75 55295.38 88888.00 2008-06-22 13:12:48.375 174 12505.88 71.78 55295.38 88888.00 2008-06-22 13:12:48.500 174 12505.90 71.78 55295.38 88888.00 2008-06-22 13:12:48.625 174 12505.90 71.75 55295.38 88888.00 2008-06-22 13:12:48.750 174 12505.92 71.75 55295.35 88888.00 2008-06-22 13:12:48.875 174 12505.90 71.75 55295.35 88888.00 2008-06-22 13:12:49.000 174 12505.83 71.75 55295.35 88888.00 2008-06-22 13:12:49.125 174 12505.80 71.75 55295.32 88888.00 2008-06-22 13:12:49.250 174 12505.83 71.75 55295.35 88888.00 2008-06-22 13:12:49.375 174 12505.88 71.78 55295.35 88888.00 2008-06-22 13:12:49.500 174 12505.92 71.78 55295.35 88888.00 2008-06-22 13:12:49.625 174 12506.00 71.72 55295.32 88888.00 2008-06-22 13:12:49.750 174 12506.00 71.72 55295.32 88888.00 2008-06-22 13:12:49.875 174 12506.02 71.75 55295.35 88888.00 2008-06-22 13:12:50.000 174 12506.02 71.80 55295.32 88888.00 2008-06-22 13:12:50.125 174 12505.92 71.78 55295.32 88888.00 2008-06-22 13:12:50.250 174 12505.95 71.75 55295.35 88888.00 2008-06-22 13:12:50.375 174 12505.98 71.78 55295.32 88888.00 2008-06-22 13:12:50.500 174 12506.02 71.78 55295.30 88888.00 2008-06-22 13:12:50.625 174 12506.05 71.75 55295.35 88888.00 2008-06-22 13:12:50.750 174 12506.05 71.75 55295.35 88888.00 2008-06-22 13:12:50.875 174 12506.05 71.72 55295.35 88888.00 2008-06-22 13:12:51.000 174 12506.02 71.72 55295.32 88888.00 2008-06-22 13:12:51.125 174 12506.02 71.72 55295.30 88888.00 2008-06-22 13:12:51.250 174 12506.02 71.75 55295.30 88888.00 2008-06-22 13:12:51.375 174 12506.08 71.72 55295.30 88888.00 2008-06-22 13:12:51.500 174 12506.05 71.67 55295.30 88888.00 2008-06-22 13:12:51.625 174 12506.12 71.70 55295.28 88888.00 2008-06-22 13:12:51.750 174 12506.10 71.72 55295.30 88888.00 2008-06-22 13:12:51.875 174 12506.12 71.75 55295.30 88888.00 2008-06-22 13:12:52.000 174 12506.15 71.75 55295.32 88888.00 2008-06-22 13:12:52.125 174 12506.12 71.75 55295.32 88888.00 2008-06-22 13:12:52.250 174 12506.10 71.75 55295.32 88888.00 2008-06-22 13:12:52.375 174 12506.12 71.72 55295.30 88888.00 2008-06-22 13:12:52.500 174 12506.12 71.75 55295.32 88888.00 2008-06-22 13:12:52.625 174 12506.12 71.75 55295.32 88888.00 2008-06-22 13:12:52.750 174 12506.10 71.72 55295.35 88888.00 2008-06-22 13:12:52.875 174 12506.05 71.70 55295.32 88888.00 2008-06-22 13:12:53.000 174 12506.02 71.72 55295.35 88888.00 2008-06-22 13:12:53.125 174 12506.05 71.72 55295.35 88888.00 2008-06-22 13:12:53.250 174 12506.08 71.72 55295.35 88888.00 2008-06-22 13:12:53.375 174 12506.10 71.75 55295.32 88888.00 2008-06-22 13:12:53.500 174 12506.00 71.72 55295.35 88888.00 2008-06-22 13:12:53.625 174 12506.02 71.70 55295.32 88888.00 2008-06-22 13:12:53.750 174 12506.08 71.70 55295.32 88888.00 2008-06-22 13:12:53.875 174 12506.08 71.72 55295.32 88888.00 2008-06-22 13:12:54.000 174 12506.10 71.72 55295.30 88888.00 2008-06-22 13:12:54.125 174 12506.15 71.72 55295.32 88888.00 2008-06-22 13:12:54.250 174 12506.17 71.70 55295.32 88888.00 2008-06-22 13:12:54.375 174 12506.17 71.70 55295.32 88888.00 2008-06-22 13:12:54.500 174 12506.10 71.70 55295.32 88888.00 2008-06-22 13:12:54.625 174 12506.10 71.72 55295.32 88888.00 2008-06-22 13:12:54.750 174 12506.05 71.70 55295.35 88888.00 2008-06-22 13:12:54.875 174 12506.05 71.70 55295.32 88888.00 2008-06-22 13:12:55.000 174 12506.08 71.72 55295.32 88888.00 2008-06-22 13:12:55.125 174 12506.12 71.72 55295.32 88888.00 2008-06-22 13:12:55.250 174 12506.10 71.70 55295.35 88888.00 2008-06-22 13:12:55.375 174 12506.10 71.70 55295.32 88888.00 2008-06-22 13:12:55.500 174 12506.12 71.70 55295.32 88888.00 2008-06-22 13:12:55.625 174 12506.15 71.70 55295.30 88888.00 2008-06-22 13:12:55.750 174 12506.15 71.67 55295.25 88888.00 2008-06-22 13:12:55.875 174 12506.15 71.72 55295.28 88888.00 2008-06-22 13:12:56.000 174 12506.17 71.72 55295.28 88888.00 2008-06-22 13:12:56.125 174 12506.17 71.70 55295.28 88888.00 2008-06-22 13:12:56.250 174 12506.12 71.70 55295.32 88888.00 2008-06-22 13:12:56.375 174 12506.12 71.70 55295.32 88888.00 2008-06-22 13:12:56.500 174 12506.12 71.70 55295.35 88888.00 2008-06-22 13:12:56.625 174 12506.15 71.70 55295.35 88888.00 2008-06-22 13:12:56.750 174 12506.17 71.72 55295.35 88888.00 2008-06-22 13:12:56.875 174 12506.20 71.70 55295.32 88888.00 2008-06-22 13:12:57.000 174 12506.20 71.70 55295.30 88888.00 2008-06-22 13:12:57.125 174 12506.23 71.67 55295.28 88888.00 2008-06-22 13:12:57.250 174 12506.15 71.70 55295.30 88888.00 2008-06-22 13:12:57.375 174 12506.12 71.72 55295.32 88888.00 2008-06-22 13:12:57.500 174 12506.15 71.72 55295.32 88888.00 2008-06-22 13:12:57.625 174 12506.25 71.72 55295.28 88888.00 2008-06-22 13:12:57.750 174 12506.27 71.72 55295.28 88888.00 2008-06-22 13:12:57.875 174 12506.30 71.70 55295.30 88888.00 2008-06-22 13:12:58.000 174 12506.30 71.72 55295.28 88888.00 2008-06-22 13:12:58.125 174 12506.23 71.72 55295.28 88888.00 2008-06-22 13:12:58.250 174 12506.15 71.70 55295.28 88888.00 2008-06-22 13:12:58.375 174 12506.12 71.70 55295.28 88888.00 2008-06-22 13:12:58.500 174 12506.12 71.67 55295.30 88888.00 2008-06-22 13:12:58.625 174 12506.10 71.67 55295.32 88888.00 2008-06-22 13:12:58.750 174 12506.10 71.67 55295.32 88888.00 2008-06-22 13:12:58.875 174 12506.12 71.72 55295.32 88888.00 2008-06-22 13:12:59.000 174 12506.12 71.72 55295.32 88888.00 2008-06-22 13:12:59.125 174 12506.15 71.70 55295.30 88888.00 2008-06-22 13:12:59.250 174 12506.15 71.67 55295.32 88888.00 2008-06-22 13:12:59.375 174 12506.20 71.70 55295.30 88888.00 2008-06-22 13:12:59.500 174 12506.17 71.72 55295.30 88888.00 2008-06-22 13:12:59.625 174 12506.17 71.72 55295.30 88888.00 2008-06-22 13:12:59.750 174 12506.20 71.70 55295.32 88888.00 2008-06-22 13:12:59.875 174 12506.20 71.70 55295.35 88888.00 2008-06-22 13:13:00.000 174 12506.20 71.70 55295.32 88888.00 2008-06-22 13:13:00.125 174 12506.15 71.70 55295.32 88888.00 2008-06-22 13:13:00.250 174 12506.17 71.67 55295.30 88888.00 2008-06-22 13:13:00.375 174 12506.27 71.70 55295.28 88888.00 2008-06-22 13:13:00.500 174 12506.25 71.72 55295.25 88888.00 2008-06-22 13:13:00.625 174 12506.20 71.72 55295.28 88888.00 2008-06-22 13:13:00.750 174 12506.17 71.72 55295.28 88888.00 2008-06-22 13:13:00.875 174 12506.15 71.70 55295.30 88888.00 2008-06-22 13:13:01.000 174 12506.17 71.67 55295.28 88888.00 2008-06-22 13:13:01.125 174 12506.20 71.67 55295.28 88888.00 2008-06-22 13:13:01.250 174 12506.12 71.67 55295.28 88888.00 2008-06-22 13:13:01.375 174 12506.12 71.67 55295.28 88888.00 2008-06-22 13:13:01.500 174 12506.17 71.67 55295.28 88888.00 2008-06-22 13:13:01.625 174 12506.20 71.70 55295.28 88888.00 2008-06-22 13:13:01.750 174 12506.17 71.70 55295.28 88888.00 2008-06-22 13:13:01.875 174 12506.17 71.70 55295.30 88888.00 2008-06-22 13:13:02.000 174 12506.08 71.67 55295.30 88888.00 2008-06-22 13:13:02.125 174 12506.08 71.67 55295.32 88888.00 2008-06-22 13:13:02.250 174 12506.02 71.65 55295.30 88888.00 2008-06-22 13:13:02.375 174 12506.08 71.67 55295.28 88888.00 2008-06-22 13:13:02.500 174 12506.12 71.67 55295.30 88888.00 2008-06-22 13:13:02.625 174 12506.12 71.70 55295.32 88888.00 2008-06-22 13:13:02.750 174 12506.12 71.70 55295.32 88888.00 2008-06-22 13:13:02.875 174 12506.10 71.70 55295.25 88888.00 2008-06-22 13:13:03.000 174 12506.08 71.70 55295.25 88888.00 2008-06-22 13:13:03.125 174 12506.00 71.70 55295.28 88888.00 2008-06-22 13:13:03.250 174 12505.98 71.70 55295.30 88888.00 2008-06-22 13:13:03.375 174 12506.05 71.67 55295.30 88888.00 2008-06-22 13:13:03.500 174 12506.08 71.65 55295.30 88888.00 2008-06-22 13:13:03.625 174 12506.10 71.67 55295.30 88888.00 2008-06-22 13:13:03.750 174 12506.17 71.67 55295.30 88888.00 2008-06-22 13:13:03.875 174 12506.23 71.67 55295.30 88888.00 2008-06-22 13:13:04.000 174 12506.25 71.65 55295.30 88888.00 2008-06-22 13:13:04.125 174 12506.27 71.65 55295.28 88888.00 2008-06-22 13:13:04.250 174 12506.23 71.65 55295.25 88888.00 2008-06-22 13:13:04.375 174 12506.17 71.65 55295.25 88888.00 2008-06-22 13:13:04.500 174 12506.12 71.65 55295.30 88888.00 2008-06-22 13:13:04.625 174 12506.20 71.65 55295.30 88888.00 2008-06-22 13:13:04.750 174 12506.25 71.65 55295.32 88888.00 2008-06-22 13:13:04.875 174 12506.25 71.65 55295.32 88888.00 2008-06-22 13:13:05.000 174 12506.27 71.65 55295.30 88888.00 2008-06-22 13:13:05.125 174 12506.30 71.65 55295.30 88888.00 2008-06-22 13:13:05.250 174 12506.23 71.65 55295.28 88888.00 2008-06-22 13:13:05.375 174 12506.23 71.62 55295.30 88888.00 2008-06-22 13:13:05.500 174 12506.23 71.60 55295.30 88888.00 2008-06-22 13:13:05.625 174 12506.27 71.60 55295.28 88888.00 2008-06-22 13:13:05.750 174 12506.33 71.62 55295.30 88888.00 2008-06-22 13:13:05.875 174 12506.30 71.60 55295.30 88888.00 2008-06-22 13:13:06.000 174 12506.30 71.60 55295.28 88888.00 2008-06-22 13:13:06.125 174 12506.33 71.62 55295.28 88888.00 2008-06-22 13:13:06.250 174 12506.33 71.60 55295.25 88888.00 2008-06-22 13:13:06.375 174 12506.27 71.60 55295.25 88888.00 2008-06-22 13:13:06.500 174 12506.25 71.58 55295.25 88888.00 2008-06-22 13:13:06.625 174 12506.25 71.58 55295.28 88888.00 2008-06-22 13:13:06.750 174 12506.27 71.58 55295.25 88888.00 2008-06-22 13:13:06.875 174 12506.27 71.58 55295.25 88888.00 2008-06-22 13:13:07.000 174 12506.25 71.58 55295.22 88888.00 2008-06-22 13:13:07.125 174 12506.23 71.60 55295.25 88888.00 2008-06-22 13:13:07.250 174 12506.23 71.60 55295.25 88888.00 2008-06-22 13:13:07.375 174 12506.30 71.60 55295.25 88888.00 2008-06-22 13:13:07.500 174 12506.25 71.60 55295.25 88888.00 2008-06-22 13:13:07.625 174 12506.20 71.60 55295.28 88888.00 2008-06-22 13:13:07.750 174 12506.20 71.58 55295.25 88888.00 2008-06-22 13:13:07.875 174 12506.20 71.58 55295.28 88888.00 2008-06-22 13:13:08.000 174 12506.30 71.55 55295.28 88888.00 2008-06-22 13:13:08.125 174 12506.30 71.58 55295.28 88888.00 2008-06-22 13:13:08.250 174 12506.27 71.53 55295.25 88888.00 2008-06-22 13:13:08.375 174 12506.27 71.55 55295.22 88888.00 2008-06-22 13:13:08.500 174 12506.27 71.58 55295.25 88888.00 2008-06-22 13:13:08.625 174 12506.30 71.55 55295.28 88888.00 2008-06-22 13:13:08.750 174 12506.30 71.53 55295.28 88888.00 2008-06-22 13:13:08.875 174 12506.27 71.53 55295.25 88888.00 2008-06-22 13:13:09.000 174 12506.27 71.53 55295.25 88888.00 2008-06-22 13:13:09.125 174 12506.30 71.53 55295.30 88888.00 2008-06-22 13:13:09.250 174 12506.27 71.55 55295.32 88888.00 2008-06-22 13:13:09.375 174 12506.30 71.55 55295.30 88888.00 2008-06-22 13:13:09.500 174 12506.33 71.55 55295.30 88888.00 2008-06-22 13:13:09.625 174 12506.38 71.55 55295.30 88888.00 2008-06-22 13:13:09.750 174 12506.35 71.53 55295.28 88888.00 2008-06-22 13:13:09.875 174 12506.30 71.50 55295.30 88888.00 2008-06-22 13:13:10.000 174 12506.27 71.53 55295.28 88888.00 2008-06-22 13:13:10.125 174 12506.25 71.53 55295.28 88888.00 2008-06-22 13:13:10.250 174 12506.20 71.50 55295.28 88888.00 2008-06-22 13:13:10.375 174 12506.25 71.50 55295.25 88888.00 2008-06-22 13:13:10.500 174 12506.27 71.50 55295.28 88888.00 2008-06-22 13:13:10.625 174 12506.33 71.50 55295.28 88888.00 2008-06-22 13:13:10.750 174 12506.30 71.50 55295.30 88888.00 2008-06-22 13:13:10.875 174 12506.25 71.47 55295.28 88888.00 2008-06-22 13:13:11.000 174 12506.23 71.45 55295.28 88888.00 2008-06-22 13:13:11.125 174 12506.27 71.45 55295.28 88888.00 2008-06-22 13:13:11.250 174 12506.30 71.45 55295.28 88888.00 2008-06-22 13:13:11.375 174 12506.25 71.47 55295.30 88888.00 2008-06-22 13:13:11.500 174 12506.27 71.47 55295.32 88888.00 2008-06-22 13:13:11.625 174 12506.30 71.47 55295.32 88888.00 2008-06-22 13:13:11.750 174 12506.30 71.47 55295.32 88888.00 2008-06-22 13:13:11.875 174 12506.30 71.47 55295.32 88888.00 2008-06-22 13:13:12.000 174 12506.38 71.47 55295.28 88888.00 2008-06-22 13:13:12.125 174 12506.40 71.47 55295.28 88888.00 2008-06-22 13:13:12.250 174 12506.35 71.47 55295.28 88888.00 2008-06-22 13:13:12.375 174 12506.40 71.47 55295.25 88888.00 2008-06-22 13:13:12.500 174 12506.40 71.45 55295.25 88888.00 2008-06-22 13:13:12.625 174 12506.40 71.45 55295.28 88888.00 2008-06-22 13:13:12.750 174 12506.40 71.45 55295.25 88888.00 2008-06-22 13:13:12.875 174 12506.42 71.45 55295.28 88888.00 2008-06-22 13:13:13.000 174 12506.42 71.47 55295.28 88888.00 2008-06-22 13:13:13.125 174 12506.42 71.47 55295.28 88888.00 2008-06-22 13:13:13.250 174 12506.48 71.47 55295.28 88888.00 2008-06-22 13:13:13.375 174 12506.50 71.47 55295.28 88888.00 2008-06-22 13:13:13.500 174 12506.48 71.47 55295.28 88888.00 2008-06-22 13:13:13.625 174 12506.45 71.47 55295.30 88888.00 2008-06-22 13:13:13.750 174 12506.48 71.47 55295.28 88888.00 2008-06-22 13:13:13.875 174 12506.50 71.45 55295.28 88888.00 2008-06-22 13:13:14.000 174 12506.52 71.45 55295.25 88888.00 2008-06-22 13:13:14.125 174 12506.50 71.45 55295.25 88888.00 2008-06-22 13:13:14.250 174 12506.45 71.40 55295.25 88888.00 2008-06-22 13:13:14.375 174 12506.48 71.42 55295.25 88888.00 2008-06-22 13:13:14.500 174 12506.48 71.42 55295.22 88888.00 2008-06-22 13:13:14.625 174 12506.45 71.42 55295.25 88888.00 2008-06-22 13:13:14.750 174 12506.35 71.42 55295.25 88888.00 2008-06-22 13:13:14.875 174 12506.38 71.42 55295.25 88888.00 2008-06-22 13:13:15.000 174 12506.42 71.45 55295.25 88888.00 2008-06-22 13:13:15.125 174 12506.45 71.42 55295.22 88888.00 2008-06-22 13:13:15.250 174 12506.38 71.40 55295.28 88888.00 2008-06-22 13:13:15.375 174 12506.35 71.40 55295.28 88888.00 2008-06-22 13:13:15.500 174 12506.35 71.45 55295.28 88888.00 2008-06-22 13:13:15.625 174 12506.40 71.40 55295.28 88888.00 2008-06-22 13:13:15.750 174 12506.40 71.40 55295.28 88888.00 2008-06-22 13:13:15.875 174 12506.35 71.40 55295.28 88888.00 2008-06-22 13:13:16.000 174 12506.33 71.40 55295.25 88888.00 2008-06-22 13:13:16.125 174 12506.33 71.42 55295.25 88888.00 2008-06-22 13:13:16.250 174 12506.35 71.42 55295.30 88888.00 2008-06-22 13:13:16.375 174 12506.38 71.42 55295.30 88888.00 2008-06-22 13:13:16.500 174 12506.38 71.40 55295.30 88888.00 2008-06-22 13:13:16.625 174 12506.40 71.40 55295.25 88888.00 2008-06-22 13:13:16.750 174 12506.40 71.42 55295.25 88888.00 2008-06-22 13:13:16.875 174 12506.42 71.40 55295.28 88888.00 2008-06-22 13:13:17.000 174 12506.40 71.40 55295.28 88888.00 2008-06-22 13:13:17.125 174 12506.40 71.40 55295.28 88888.00 2008-06-22 13:13:17.250 174 12506.38 71.40 55295.28 88888.00 2008-06-22 13:13:17.375 174 12506.38 71.40 55295.28 88888.00 2008-06-22 13:13:17.500 174 12506.38 71.40 55295.28 88888.00 2008-06-22 13:13:17.625 174 12506.33 71.40 55295.30 88888.00 2008-06-22 13:13:17.750 174 12506.35 71.40 55295.28 88888.00 2008-06-22 13:13:17.875 174 12506.42 71.42 55295.28 88888.00 2008-06-22 13:13:18.000 174 12506.48 71.38 55295.25 88888.00 2008-06-22 13:13:18.125 174 12506.45 71.38 55295.28 88888.00 2008-06-22 13:13:18.250 174 12506.38 71.42 55295.28 88888.00 2008-06-22 13:13:18.375 174 12506.33 71.40 55295.28 88888.00 2008-06-22 13:13:18.500 174 12506.30 71.38 55295.25 88888.00 2008-06-22 13:13:18.625 174 12506.33 71.38 55295.25 88888.00 2008-06-22 13:13:18.750 174 12506.35 71.40 55295.25 88888.00 2008-06-22 13:13:18.875 174 12506.38 71.42 55295.25 88888.00 2008-06-22 13:13:19.000 174 12506.38 71.42 55295.25 88888.00 2008-06-22 13:13:19.125 174 12506.45 71.42 55295.25 88888.00 2008-06-22 13:13:19.250 174 12506.48 71.45 55295.25 88888.00 2008-06-22 13:13:19.375 174 12506.48 71.45 55295.28 88888.00 2008-06-22 13:13:19.500 174 12506.42 71.42 55295.28 88888.00 2008-06-22 13:13:19.625 174 12506.42 71.40 55295.30 88888.00 2008-06-22 13:13:19.750 174 12506.42 71.40 55295.28 88888.00 2008-06-22 13:13:19.875 174 12506.42 71.40 55295.25 88888.00 2008-06-22 13:13:20.000 174 12506.40 71.42 55295.22 88888.00 2008-06-22 13:13:20.125 174 12506.35 71.42 55295.28 88888.00 2008-06-22 13:13:20.250 174 12506.35 71.42 55295.28 88888.00 2008-06-22 13:13:20.375 174 12506.38 71.42 55295.25 88888.00 2008-06-22 13:13:20.500 174 12506.33 71.45 55295.28 88888.00 2008-06-22 13:13:20.625 174 12506.25 71.42 55295.28 88888.00 2008-06-22 13:13:20.750 174 12506.25 71.45 55295.28 88888.00 2008-06-22 13:13:20.875 174 12506.27 71.45 55295.28 88888.00 2008-06-22 13:13:21.000 174 12506.30 71.45 55295.28 88888.00 2008-06-22 13:13:21.125 174 12506.33 71.47 55295.30 88888.00 2008-06-22 13:13:21.250 174 12506.35 71.45 55295.30 88888.00 2008-06-22 13:13:21.375 174 12506.33 71.47 55295.25 88888.00 2008-06-22 13:13:21.500 174 12506.33 71.47 55295.25 88888.00 2008-06-22 13:13:21.625 174 12506.33 71.47 55295.28 88888.00 2008-06-22 13:13:21.750 174 12506.33 71.47 55295.28 88888.00 2008-06-22 13:13:21.875 174 12506.30 71.45 55295.28 88888.00 2008-06-22 13:13:22.000 174 12506.27 71.45 55295.28 88888.00 2008-06-22 13:13:22.125 174 12506.33 71.45 55295.28 88888.00 2008-06-22 13:13:22.250 174 12506.30 71.42 55295.28 88888.00 2008-06-22 13:13:22.375 174 12506.33 71.42 55295.28 88888.00 2008-06-22 13:13:22.500 174 12506.33 71.45 55295.30 88888.00 2008-06-22 13:13:22.625 174 12506.38 71.42 55295.32 88888.00 2008-06-22 13:13:22.750 174 12506.38 71.42 55295.32 88888.00 2008-06-22 13:13:22.875 174 12506.30 71.42 55295.30 88888.00 2008-06-22 13:13:23.000 174 12506.27 71.42 55295.32 88888.00 2008-06-22 13:13:23.125 174 12506.27 71.45 55295.32 88888.00 2008-06-22 13:13:23.250 174 12506.27 71.47 55295.32 88888.00 2008-06-22 13:13:23.375 174 12506.30 71.50 55295.30 88888.00 2008-06-22 13:13:23.500 174 12506.30 71.45 55295.28 88888.00 2008-06-22 13:13:23.625 174 12506.33 71.47 55295.30 88888.00 2008-06-22 13:13:23.750 174 12506.33 71.47 55295.32 88888.00 2008-06-22 13:13:23.875 174 12506.27 71.47 55295.35 88888.00 2008-06-22 13:13:24.000 174 12506.25 71.45 55295.30 88888.00 2008-06-22 13:13:24.125 174 12506.23 71.45 55295.32 88888.00 2008-06-22 13:13:24.250 174 12506.27 71.45 55295.32 88888.00 2008-06-22 13:13:24.375 174 12506.30 71.50 55295.35 88888.00 2008-06-22 13:13:24.500 174 12506.25 71.50 55295.32 88888.00 2008-06-22 13:13:24.625 174 12506.20 71.50 55295.32 88888.00 2008-06-22 13:13:24.750 174 12506.20 71.50 55295.30 88888.00 2008-06-22 13:13:24.875 174 12506.23 71.47 55295.30 88888.00 2008-06-22 13:13:25.000 174 12506.20 71.47 55295.28 88888.00 2008-06-22 13:13:25.125 174 12506.15 71.47 55295.28 88888.00 2008-06-22 13:13:25.250 174 12506.23 71.47 55295.28 88888.00 2008-06-22 13:13:25.375 174 12506.35 71.47 55295.28 88888.00 2008-06-22 13:13:25.500 174 12506.33 71.50 55295.30 88888.00 2008-06-22 13:13:25.625 174 12506.33 71.50 55295.30 88888.00 2008-06-22 13:13:25.750 174 12506.25 71.53 55295.28 88888.00 2008-06-22 13:13:25.875 174 12506.25 71.53 55295.30 88888.00 2008-06-22 13:13:26.000 174 12506.27 71.50 55295.30 88888.00 2008-06-22 13:13:26.125 174 12506.23 71.50 55295.35 88888.00 2008-06-22 13:13:26.250 174 12506.12 71.50 55295.32 88888.00 2008-06-22 13:13:26.375 174 12506.23 71.50 55295.32 88888.00 2008-06-22 13:13:26.500 174 12506.27 71.50 55295.35 88888.00 2008-06-22 13:13:26.625 174 12506.25 71.50 55295.35 88888.00 2008-06-22 13:13:26.750 174 12506.25 71.50 55295.32 88888.00 2008-06-22 13:13:26.875 174 12506.27 71.50 55295.32 88888.00 2008-06-22 13:13:27.000 174 12506.30 71.53 55295.32 88888.00 2008-06-22 13:13:27.125 174 12506.30 71.53 55295.32 88888.00 2008-06-22 13:13:27.250 174 12506.25 71.47 55295.30 88888.00 2008-06-22 13:13:27.375 174 12506.23 71.53 55295.28 88888.00 2008-06-22 13:13:27.500 174 12506.20 71.50 55295.32 88888.00 2008-06-22 13:13:27.625 174 12506.17 71.55 55295.32 88888.00 2008-06-22 13:13:27.750 174 12506.15 71.55 55295.32 88888.00 2008-06-22 13:13:27.875 174 12506.05 71.55 55295.30 88888.00 2008-06-22 13:13:28.000 174 12506.05 71.53 55295.30 88888.00 2008-06-22 13:13:28.125 174 12506.08 71.55 55295.32 88888.00 2008-06-22 13:13:28.250 174 12506.10 71.53 55295.32 88888.00 2008-06-22 13:13:28.375 174 12506.15 71.53 55295.32 88888.00 2008-06-22 13:13:28.500 174 12506.17 71.55 55295.32 88888.00 2008-06-22 13:13:28.625 174 12506.20 71.53 55295.38 88888.00 2008-06-22 13:13:28.750 174 12506.17 71.50 55295.38 88888.00 2008-06-22 13:13:28.875 174 12506.12 71.55 55295.38 88888.00 2008-06-22 13:13:29.000 174 12506.12 71.55 55295.43 88888.00 2008-06-22 13:13:29.125 174 12506.20 71.50 55295.45 88888.00 2008-06-22 13:13:29.250 174 12506.20 71.50 55295.43 88888.00 2008-06-22 13:13:29.375 174 12506.23 71.50 55295.38 88888.00 2008-06-22 13:13:29.500 174 12506.25 71.53 55295.38 88888.00 2008-06-22 13:13:29.625 174 12506.23 71.55 55295.40 88888.00 2008-06-22 13:13:29.750 174 12506.20 71.55 55295.40 88888.00 2008-06-22 13:13:29.875 174 12506.17 71.55 55295.40 88888.00 2008-06-22 13:13:30.000 174 12506.15 71.53 55295.38 88888.00 2008-06-22 13:13:30.125 174 12506.10 71.53 55295.38 88888.00 2008-06-22 13:13:30.250 174 12506.00 71.50 55295.40 88888.00 2008-06-22 13:13:30.375 174 12506.02 71.50 55295.38 88888.00 2008-06-22 13:13:30.500 174 12506.02 71.53 55295.35 88888.00 2008-06-22 13:13:30.625 174 12505.98 71.53 55295.40 88888.00 2008-06-22 13:13:30.750 174 12506.02 71.53 55295.35 88888.00 2008-06-22 13:13:30.875 174 12506.05 71.55 55295.32 88888.00 2008-06-22 13:13:31.000 174 12506.10 71.55 55295.32 88888.00 2008-06-22 13:13:31.125 174 12506.17 71.55 55295.32 88888.00 2008-06-22 13:13:31.250 174 12506.12 71.53 55295.38 88888.00 2008-06-22 13:13:31.375 174 12506.12 71.53 55295.38 88888.00 2008-06-22 13:13:31.500 174 12506.02 71.50 55295.40 88888.00 2008-06-22 13:13:31.625 174 12506.05 71.50 55295.40 88888.00 2008-06-22 13:13:31.750 174 12506.05 71.53 55295.40 88888.00 2008-06-22 13:13:31.875 174 12506.08 71.53 55295.40 88888.00 2008-06-22 13:13:32.000 174 12506.10 71.55 55295.38 88888.00 2008-06-22 13:13:32.125 174 12506.12 71.55 55295.38 88888.00 2008-06-22 13:13:32.250 174 12506.10 71.53 55295.35 88888.00 2008-06-22 13:13:32.375 174 12506.05 71.53 55295.38 88888.00 2008-06-22 13:13:32.500 174 12506.00 71.53 55295.38 88888.00 2008-06-22 13:13:32.625 174 12506.05 71.53 55295.38 88888.00 2008-06-22 13:13:32.750 174 12506.05 71.55 55295.40 88888.00 2008-06-22 13:13:32.875 174 12505.98 71.55 55295.40 88888.00 2008-06-22 13:13:33.000 174 12505.92 71.55 55295.43 88888.00 2008-06-22 13:13:33.125 174 12505.95 71.55 55295.43 88888.00 2008-06-22 13:13:33.250 174 12505.98 71.55 55295.43 88888.00 2008-06-22 13:13:33.375 174 12506.02 71.55 55295.43 88888.00 2008-06-22 13:13:33.500 174 12506.00 71.53 55295.43 88888.00 2008-06-22 13:13:33.625 174 12505.98 71.53 55295.45 88888.00 2008-06-22 13:13:33.750 174 12505.92 71.58 55295.45 88888.00 2008-06-22 13:13:33.875 174 12505.98 71.58 55295.43 88888.00 2008-06-22 13:13:34.000 174 12506.00 71.58 55295.40 88888.00 2008-06-22 13:13:34.125 174 12506.00 71.58 55295.43 88888.00 2008-06-22 13:13:34.250 174 12506.00 71.58 55295.43 88888.00 2008-06-22 13:13:34.375 174 12506.02 71.60 55295.40 88888.00 2008-06-22 13:13:34.500 174 12505.95 71.58 55295.45 88888.00 2008-06-22 13:13:34.625 174 12505.98 71.60 55295.50 88888.00 2008-06-22 13:13:34.750 174 12506.00 71.60 55295.50 88888.00 2008-06-22 13:13:34.875 174 12506.00 71.58 55295.47 88888.00 2008-06-22 13:13:35.000 174 12505.98 71.58 55295.45 88888.00 2008-06-22 13:13:35.125 174 12505.98 71.58 55295.45 88888.00 2008-06-22 13:13:35.250 174 12505.85 71.58 55295.47 88888.00 2008-06-22 13:13:35.375 174 12505.90 71.58 55295.47 88888.00 2008-06-22 13:13:35.500 174 12505.92 71.60 55295.45 88888.00 2008-06-22 13:13:35.625 174 12505.90 71.60 55295.45 88888.00 2008-06-22 13:13:35.750 174 12505.88 71.62 55295.47 88888.00 2008-06-22 13:13:35.875 174 12505.83 71.62 55295.47 88888.00 2008-06-22 13:13:36.000 174 12505.90 71.62 55295.45 88888.00 2008-06-22 13:13:36.125 174 12505.98 71.60 55295.45 88888.00 2008-06-22 13:13:36.250 174 12505.95 71.60 55295.45 88888.00 2008-06-22 13:13:36.375 174 12505.95 71.60 55295.45 88888.00 2008-06-22 13:13:36.500 174 12505.95 71.60 55295.47 88888.00 2008-06-22 13:13:36.625 174 12505.90 71.60 55295.50 88888.00 2008-06-22 13:13:36.750 174 12505.92 71.60 55295.45 88888.00 2008-06-22 13:13:36.875 174 12505.95 71.62 55295.45 88888.00 2008-06-22 13:13:37.000 174 12506.00 71.62 55295.47 88888.00 2008-06-22 13:13:37.125 174 12505.95 71.62 55295.47 88888.00 2008-06-22 13:13:37.250 174 12505.90 71.60 55295.45 88888.00 2008-06-22 13:13:37.375 174 12505.95 71.60 55295.43 88888.00 2008-06-22 13:13:37.500 174 12505.98 71.60 55295.43 88888.00 2008-06-22 13:13:37.625 174 12506.00 71.62 55295.45 88888.00 2008-06-22 13:13:37.750 174 12506.00 71.62 55295.45 88888.00 2008-06-22 13:13:37.875 174 12505.98 71.62 55295.45 88888.00 2008-06-22 13:13:38.000 174 12505.92 71.62 55295.45 88888.00 2008-06-22 13:13:38.125 174 12505.95 71.62 55295.45 88888.00 2008-06-22 13:13:38.250 174 12505.95 71.60 55295.43 88888.00 2008-06-22 13:13:38.375 174 12505.90 71.62 55295.40 88888.00 2008-06-22 13:13:38.500 174 12505.88 71.65 55295.43 88888.00 2008-06-22 13:13:38.625 174 12505.88 71.62 55295.45 88888.00 2008-06-22 13:13:38.750 174 12505.90 71.62 55295.45 88888.00 2008-06-22 13:13:38.875 174 12505.90 71.65 55295.43 88888.00 2008-06-22 13:13:39.000 174 12505.90 71.67 55295.40 88888.00 2008-06-22 13:13:39.125 174 12505.90 71.67 55295.43 88888.00 2008-06-22 13:13:39.250 174 12505.88 71.65 55295.45 88888.00 2008-06-22 13:13:39.375 174 12505.88 71.65 55295.45 88888.00 2008-06-22 13:13:39.500 174 12505.88 71.65 55295.43 88888.00 2008-06-22 13:13:39.625 174 12505.83 71.65 55295.47 88888.00 2008-06-22 13:13:39.750 174 12505.83 71.65 55295.47 88888.00 2008-06-22 13:13:39.875 174 12505.88 71.65 55295.40 88888.00 2008-06-22 13:13:40.000 174 12505.88 71.67 55295.40 88888.00 2008-06-22 13:13:40.125 174 12505.80 71.67 55295.45 88888.00 2008-06-22 13:13:40.250 174 12505.80 71.67 55295.45 88888.00 2008-06-22 13:13:40.375 174 12505.92 71.67 55295.45 88888.00 2008-06-22 13:13:40.500 174 12505.90 71.67 55295.47 88888.00 2008-06-22 13:13:40.625 174 12505.85 71.65 55295.50 88888.00 2008-06-22 13:13:40.750 174 12505.90 71.65 55295.50 88888.00 2008-06-22 13:13:40.875 174 12505.90 71.65 55295.45 88888.00 2008-06-22 13:13:41.000 174 12505.88 71.65 55295.45 88888.00 2008-06-22 13:13:41.125 174 12505.85 71.65 55295.47 88888.00 2008-06-22 13:13:41.250 174 12505.88 71.65 55295.45 88888.00 2008-06-22 13:13:41.375 174 12505.85 71.67 55295.47 88888.00 2008-06-22 13:13:41.500 174 12505.83 71.65 55295.43 88888.00 2008-06-22 13:13:41.625 174 12505.85 71.65 55295.47 88888.00 2008-06-22 13:13:41.750 174 12505.85 71.67 55295.47 88888.00 2008-06-22 13:13:41.875 174 12505.85 71.70 55295.47 88888.00 2008-06-22 13:13:42.000 174 12505.88 71.67 55295.50 88888.00 2008-06-22 13:13:42.125 174 12505.90 71.67 55295.53 88888.00 2008-06-22 13:13:42.250 174 12505.88 71.65 55295.50 88888.00 2008-06-22 13:13:42.375 174 12505.90 71.70 55295.50 88888.00 2008-06-22 13:13:42.500 174 12505.83 71.70 55295.47 88888.00 2008-06-22 13:13:42.625 174 12505.80 71.70 55295.47 88888.00 2008-06-22 13:13:42.750 174 12505.85 71.67 55295.47 88888.00 2008-06-22 13:13:42.875 174 12505.88 71.70 55295.47 88888.00 2008-06-22 13:13:43.000 174 12505.85 71.67 55295.43 88888.00 2008-06-22 13:13:43.125 174 12505.85 71.72 55295.43 88888.00 2008-06-22 13:13:43.250 174 12505.80 71.67 55295.45 88888.00 2008-06-22 13:13:43.375 174 12505.83 71.70 55295.45 88888.00 2008-06-22 13:13:43.500 174 12505.85 71.67 55295.45 88888.00 2008-06-22 13:13:43.625 174 12505.88 71.70 55295.47 88888.00 2008-06-22 13:13:43.750 174 12505.90 71.67 55295.47 88888.00 2008-06-22 13:13:43.875 174 12505.90 71.70 55295.47 88888.00 2008-06-22 13:13:44.000 174 12505.88 71.72 55295.45 88888.00 2008-06-22 13:13:44.125 174 12505.90 71.70 55295.45 88888.00 2008-06-22 13:13:44.250 174 12505.90 71.70 55295.45 88888.00 2008-06-22 13:13:44.375 174 12505.88 71.72 55295.43 88888.00 2008-06-22 13:13:44.500 174 12505.80 71.72 55295.43 88888.00 2008-06-22 13:13:44.625 174 12505.80 71.75 55295.47 88888.00 2008-06-22 13:13:44.750 174 12505.83 71.75 55295.50 88888.00 2008-06-22 13:13:44.875 174 12505.80 71.75 55295.47 88888.00 2008-06-22 13:13:45.000 174 12505.83 71.75 55295.45 88888.00 2008-06-22 13:13:45.125 174 12505.85 71.72 55295.45 88888.00 2008-06-22 13:13:45.250 174 12505.80 71.72 55295.45 88888.00 2008-06-22 13:13:45.375 174 12505.77 71.72 55295.47 88888.00 2008-06-22 13:13:45.500 174 12505.80 71.72 55295.47 88888.00 2008-06-22 13:13:45.625 174 12505.80 71.75 55295.47 88888.00 2008-06-22 13:13:45.750 174 12505.80 71.75 55295.47 88888.00 2008-06-22 13:13:45.875 174 12505.77 71.75 55295.50 88888.00 2008-06-22 13:13:46.000 174 12505.77 71.78 55295.45 88888.00 2008-06-22 13:13:46.125 174 12505.73 71.75 55295.45 88888.00 2008-06-22 13:13:46.250 174 12505.70 71.75 55295.43 88888.00 2008-06-22 13:13:46.375 174 12505.73 71.78 55295.40 88888.00 2008-06-22 13:13:46.500 174 12505.77 71.80 55295.45 88888.00 2008-06-22 13:13:46.625 174 12505.70 71.78 55295.47 88888.00 2008-06-22 13:13:46.750 174 12505.67 71.78 55295.45 88888.00 2008-06-22 13:13:46.875 174 12505.75 71.78 55295.47 88888.00 2008-06-22 13:13:47.000 174 12505.80 71.75 55295.45 88888.00 2008-06-22 13:13:47.125 174 12505.80 71.75 55295.45 88888.00 2008-06-22 13:13:47.250 174 12505.75 71.75 55295.47 88888.00 2008-06-22 13:13:47.375 174 12505.75 71.78 55295.50 88888.00 2008-06-22 13:13:47.500 174 12505.73 71.80 55295.47 88888.00 2008-06-22 13:13:47.625 174 12505.73 71.80 55295.50 88888.00 2008-06-22 13:13:47.750 174 12505.70 71.78 55295.50 88888.00 2008-06-22 13:13:47.875 174 12505.67 71.80 55295.50 88888.00 2008-06-22 13:13:48.000 174 12505.67 71.83 55295.50 88888.00 2008-06-22 13:13:48.125 174 12505.70 71.83 55295.50 88888.00 2008-06-22 13:13:48.250 174 12505.65 71.80 55295.53 88888.00 2008-06-22 13:13:48.375 174 12505.70 71.80 55295.50 88888.00 2008-06-22 13:13:48.500 174 12505.73 71.83 55295.47 88888.00 2008-06-22 13:13:48.625 174 12505.75 71.83 55295.47 88888.00 2008-06-22 13:13:48.750 174 12505.70 71.85 55295.47 88888.00 2008-06-22 13:13:48.875 174 12505.70 71.88 55295.47 88888.00 2008-06-22 13:13:49.000 174 12505.70 71.88 55295.47 88888.00 2008-06-22 13:13:49.125 174 12505.70 71.85 55295.47 88888.00 2008-06-22 13:13:49.250 174 12505.70 71.85 55295.47 88888.00 2008-06-22 13:13:49.375 174 12505.73 71.88 55295.50 88888.00 2008-06-22 13:13:49.500 174 12505.73 71.88 55295.50 88888.00 2008-06-22 13:13:49.625 174 12505.67 71.88 55295.45 88888.00 2008-06-22 13:13:49.750 174 12505.65 71.88 55295.47 88888.00 2008-06-22 13:13:49.875 174 12505.62 71.88 55295.50 88888.00 2008-06-22 13:13:50.000 174 12505.65 71.88 55295.50 88888.00 2008-06-22 13:13:50.125 174 12505.65 71.88 55295.50 88888.00 2008-06-22 13:13:50.250 174 12505.60 71.83 55295.50 88888.00 2008-06-22 13:13:50.375 174 12505.65 71.83 55295.45 88888.00 2008-06-22 13:13:50.500 174 12505.70 71.85 55295.47 88888.00 2008-06-22 13:13:50.625 174 12505.67 71.85 55295.50 88888.00 2008-06-22 13:13:50.750 174 12505.67 71.85 55295.47 88888.00 2008-06-22 13:13:50.875 174 12505.67 71.85 55295.50 88888.00 2008-06-22 13:13:51.000 174 12505.70 71.88 55295.50 88888.00 2008-06-22 13:13:51.125 174 12505.70 71.85 55295.50 88888.00 2008-06-22 13:13:51.250 174 12505.62 71.88 55295.50 88888.00 2008-06-22 13:13:51.375 174 12505.65 71.88 55295.50 88888.00 2008-06-22 13:13:51.500 174 12505.65 71.90 55295.50 88888.00 2008-06-22 13:13:51.625 174 12505.67 71.88 55295.45 88888.00 2008-06-22 13:13:51.750 174 12505.73 71.90 55295.45 88888.00 2008-06-22 13:13:51.875 174 12505.73 71.92 55295.43 88888.00 2008-06-22 13:13:52.000 174 12505.65 71.88 55295.45 88888.00 2008-06-22 13:13:52.125 174 12505.62 71.90 55295.50 88888.00 2008-06-22 13:13:52.250 174 12505.62 71.88 55295.53 88888.00 2008-06-22 13:13:52.375 174 12505.75 71.90 55295.50 88888.00 2008-06-22 13:13:52.500 174 12505.80 71.92 55295.45 88888.00 2008-06-22 13:13:52.625 174 12505.75 71.90 55295.45 88888.00 2008-06-22 13:13:52.750 174 12505.70 71.90 55295.50 88888.00 2008-06-22 13:13:52.875 174 12505.67 71.92 55295.53 88888.00 2008-06-22 13:13:53.000 174 12505.65 71.92 55295.53 88888.00 2008-06-22 13:13:53.125 174 12505.65 71.95 55295.53 88888.00 2008-06-22 13:13:53.250 174 12505.60 71.95 55295.53 88888.00 2008-06-22 13:13:53.375 174 12505.58 71.92 55295.53 88888.00 2008-06-22 13:13:53.500 174 12505.62 71.92 55295.53 88888.00 2008-06-22 13:13:53.625 174 12505.65 71.92 55295.45 88888.00 2008-06-22 13:13:53.750 174 12505.60 71.95 55295.47 88888.00 2008-06-22 13:13:53.875 174 12505.60 71.95 55295.50 88888.00 2008-06-22 13:13:54.000 174 12505.58 71.92 55295.50 88888.00 2008-06-22 13:13:54.125 174 12505.60 71.92 55295.50 88888.00 2008-06-22 13:13:54.250 174 12505.58 71.90 55295.53 88888.00 2008-06-22 13:13:54.375 174 12505.55 71.92 55295.53 88888.00 2008-06-22 13:13:54.500 174 12505.58 71.92 55295.53 88888.00 2008-06-22 13:13:54.625 174 12505.60 71.95 55295.55 88888.00 2008-06-22 13:13:54.750 174 12505.58 71.92 55295.55 88888.00 2008-06-22 13:13:54.875 174 12505.58 71.95 55295.53 88888.00 2008-06-22 13:13:55.000 174 12505.58 71.97 55295.50 88888.00 2008-06-22 13:13:55.125 174 12505.55 71.97 55295.53 88888.00 2008-06-22 13:13:55.250 174 12505.50 71.97 55295.53 88888.00 2008-06-22 13:13:55.375 174 12505.58 71.97 55295.50 88888.00 2008-06-22 13:13:55.500 174 12505.60 71.95 55295.50 88888.00 2008-06-22 13:13:55.625 174 12505.58 71.97 55295.53 88888.00 2008-06-22 13:13:55.750 174 12505.58 71.95 55295.53 88888.00 2008-06-22 13:13:55.875 174 12505.62 71.95 55295.50 88888.00 2008-06-22 13:13:56.000 174 12505.60 71.97 55295.50 88888.00 2008-06-22 13:13:56.125 174 12505.52 71.97 55295.50 88888.00 2008-06-22 13:13:56.250 174 12505.45 71.97 55295.47 88888.00 2008-06-22 13:13:56.375 174 12505.55 72.00 55295.47 88888.00 2008-06-22 13:13:56.500 174 12505.58 72.00 55295.50 88888.00 2008-06-22 13:13:56.625 174 12505.58 72.00 55295.50 88888.00 2008-06-22 13:13:56.750 174 12505.48 71.97 55295.50 88888.00 2008-06-22 13:13:56.875 174 12505.48 71.97 55295.47 88888.00 2008-06-22 13:13:57.000 174 12505.48 72.00 55295.45 88888.00 2008-06-22 13:13:57.125 174 12505.45 72.03 55295.45 88888.00 2008-06-22 13:13:57.250 174 12505.45 72.00 55295.47 88888.00 2008-06-22 13:13:57.375 174 12505.42 72.00 55295.45 88888.00 2008-06-22 13:13:57.500 174 12505.40 72.03 55295.47 88888.00 2008-06-22 13:13:57.625 174 12505.48 72.00 55295.47 88888.00 2008-06-22 13:13:57.750 174 12505.48 72.00 55295.45 88888.00 2008-06-22 13:13:57.875 174 12505.52 72.00 55295.45 88888.00 2008-06-22 13:13:58.000 174 12505.55 71.97 55295.43 88888.00 2008-06-22 13:13:58.125 174 12505.52 72.00 55295.45 88888.00 2008-06-22 13:13:58.250 174 12505.38 72.00 55295.50 88888.00 2008-06-22 13:13:58.375 174 12505.40 72.03 55295.50 88888.00 2008-06-22 13:13:58.500 174 12505.50 72.03 55295.47 88888.00 2008-06-22 13:13:58.625 174 12505.58 72.03 55295.50 88888.00 2008-06-22 13:13:58.750 174 12505.55 72.00 55295.53 88888.00 2008-06-22 13:13:58.875 174 12505.45 72.00 55295.53 88888.00 2008-06-22 13:13:59.000 174 12505.52 71.97 55295.53 88888.00 2008-06-22 13:13:59.125 174 12505.62 72.00 55295.55 88888.00 2008-06-22 13:13:59.250 174 12505.60 72.03 55295.53 88888.00 2008-06-22 13:13:59.375 174 12505.65 72.03 55295.53 88888.00 2008-06-22 13:13:59.500 174 12505.67 72.03 55295.53 88888.00 2008-06-22 13:13:59.625 174 12505.58 72.03 55295.57 88888.00 2008-06-22 13:13:59.750 174 12505.50 72.03 55295.55 88888.00 2008-06-22 13:13:59.875 174 12505.50 72.00 55295.55 88888.00 2008-06-22 13:14:00.000 174 12505.52 72.00 55295.53 88888.00 2008-06-22 13:14:00.125 174 12505.52 72.00 55295.53 88888.00 2008-06-22 13:14:00.250 174 12505.50 71.97 55295.50 88888.00 2008-06-22 13:14:00.375 174 12505.50 72.00 55295.50 88888.00 2008-06-22 13:14:00.500 174 12505.42 72.03 55295.50 88888.00 2008-06-22 13:14:00.625 174 12505.48 72.00 55295.53 88888.00 2008-06-22 13:14:00.750 174 12505.48 72.00 55295.47 88888.00 2008-06-22 13:14:00.875 174 12505.45 72.00 55295.47 88888.00 2008-06-22 13:14:01.000 174 12505.48 72.00 55295.53 88888.00 2008-06-22 13:14:01.125 174 12505.50 72.03 55295.53 88888.00 2008-06-22 13:14:01.250 174 12505.45 72.00 55295.53 88888.00 2008-06-22 13:14:01.375 174 12505.48 71.97 55295.47 88888.00 2008-06-22 13:14:01.500 174 12505.50 72.00 55295.53 88888.00 2008-06-22 13:14:01.625 174 12505.45 72.00 55295.53 88888.00 2008-06-22 13:14:01.750 174 12505.45 71.97 55295.53 88888.00 2008-06-22 13:14:01.875 174 12505.45 71.97 55295.53 88888.00 2008-06-22 13:14:02.000 174 12505.42 72.00 55295.53 88888.00 2008-06-22 13:14:02.125 174 12505.50 72.00 55295.50 88888.00 2008-06-22 13:14:02.250 174 12505.50 71.97 55295.53 88888.00 2008-06-22 13:14:02.375 174 12505.50 72.00 55295.53 88888.00 2008-06-22 13:14:02.500 174 12505.42 72.03 55295.53 88888.00 2008-06-22 13:14:02.625 174 12505.40 72.03 55295.50 88888.00 2008-06-22 13:14:02.750 174 12505.48 72.03 55295.55 88888.00 2008-06-22 13:14:02.875 174 12505.52 72.03 55295.53 88888.00 2008-06-22 13:14:03.000 174 12505.48 72.00 55295.50 88888.00 2008-06-22 13:14:03.125 174 12505.40 72.00 55295.53 88888.00 2008-06-22 13:14:03.250 174 12505.40 72.00 55295.57 88888.00 2008-06-22 13:14:03.375 174 12505.50 72.00 55295.57 88888.00 2008-06-22 13:14:03.500 174 12505.60 72.00 55295.53 88888.00 2008-06-22 13:14:03.625 174 12505.58 72.03 55295.53 88888.00 2008-06-22 13:14:03.750 174 12505.52 72.00 55295.53 88888.00 2008-06-22 13:14:03.875 174 12505.45 71.92 55295.50 88888.00 2008-06-22 13:14:04.000 174 12505.48 71.97 55295.50 88888.00 2008-06-22 13:14:04.125 174 12505.45 72.00 55295.53 88888.00 2008-06-22 13:14:04.250 174 12505.40 71.97 55295.53 88888.00 2008-06-22 13:14:04.375 174 12505.38 71.95 55295.50 88888.00 2008-06-22 13:14:04.500 174 12505.35 71.97 55295.53 88888.00 2008-06-22 13:14:04.625 174 12505.35 72.03 55295.55 88888.00 2008-06-22 13:14:04.750 174 12505.38 72.00 55295.57 88888.00 2008-06-22 13:14:04.875 174 12505.38 71.97 55295.55 88888.00 2008-06-22 13:14:05.000 174 12505.38 71.95 55295.53 88888.00 2008-06-22 13:14:05.125 174 12505.38 71.92 55295.50 88888.00 2008-06-22 13:14:05.250 174 12505.35 71.97 55295.53 88888.00 2008-06-22 13:14:05.375 174 12505.45 72.00 55295.50 88888.00 2008-06-22 13:14:05.500 174 12505.48 72.05 55295.55 88888.00 2008-06-22 13:14:05.625 174 12505.42 72.05 55295.53 88888.00 2008-06-22 13:14:05.750 174 12505.38 72.00 55295.55 88888.00 2008-06-22 13:14:05.875 174 12505.35 72.00 55295.60 88888.00 2008-06-22 13:14:06.000 174 12505.27 72.00 55295.57 88888.00 2008-06-22 13:14:06.125 174 12505.23 71.95 55295.57 88888.00 2008-06-22 13:14:06.250 174 12505.27 71.90 55295.55 88888.00 2008-06-22 13:14:06.375 174 12505.35 71.97 55295.53 88888.00 2008-06-22 13:14:06.500 174 12505.38 71.97 55295.53 88888.00 2008-06-22 13:14:06.625 174 12505.33 71.92 55295.50 88888.00 2008-06-22 13:14:06.750 174 12505.35 71.92 55295.53 88888.00 2008-06-22 13:14:06.875 174 12505.33 71.95 55295.50 88888.00 2008-06-22 13:14:07.000 174 12505.35 71.92 55295.53 88888.00 2008-06-22 13:14:07.125 174 12505.40 72.00 55295.57 88888.00 2008-06-22 13:14:07.250 174 12505.40 72.03 55295.60 88888.00 2008-06-22 13:14:07.375 174 12505.48 72.03 55295.57 88888.00 2008-06-22 13:14:07.500 174 12505.42 71.97 55295.55 88888.00 2008-06-22 13:14:07.625 174 12505.38 71.92 55295.50 88888.00 2008-06-22 13:14:07.750 174 12505.40 71.92 55295.55 88888.00 2008-06-22 13:14:07.875 174 12505.48 72.00 55295.53 88888.00 2008-06-22 13:14:08.000 174 12505.45 71.95 55295.50 88888.00 2008-06-22 13:14:08.125 174 12505.42 71.90 55295.53 88888.00 2008-06-22 13:14:08.250 174 12505.42 71.83 55295.50 88888.00 2008-06-22 13:14:08.375 174 12505.42 71.83 55295.47 88888.00 2008-06-22 13:14:08.500 174 12505.42 71.88 55295.50 88888.00 2008-06-22 13:14:08.625 174 12505.48 71.90 55295.47 88888.00 2008-06-22 13:14:08.750 174 12505.52 72.00 55295.55 88888.00 2008-06-22 13:14:08.875 174 12505.48 71.97 55295.53 88888.00 2008-06-22 13:14:09.000 174 12505.45 71.88 55295.47 88888.00 2008-06-22 13:14:09.125 174 12505.48 71.85 55295.50 88888.00 2008-06-22 13:14:09.250 174 12505.42 71.85 55295.55 88888.00 2008-06-22 13:14:09.375 174 12505.42 71.92 55295.50 88888.00 2008-06-22 13:14:09.500 174 12505.42 71.97 55295.50 88888.00 2008-06-22 13:14:09.625 174 12505.40 71.95 55295.50 88888.00 2008-06-22 13:14:09.750 174 12505.42 71.88 55295.47 88888.00 2008-06-22 13:14:09.875 174 12505.55 71.88 55295.47 88888.00 2008-06-22 13:14:10.000 174 12505.55 71.88 55295.47 88888.00 2008-06-22 13:14:10.125 174 12505.48 71.90 55295.47 88888.00 2008-06-22 13:14:10.250 174 12505.48 71.95 55295.50 88888.00 2008-06-22 13:14:10.375 174 12505.60 71.97 55295.53 88888.00 2008-06-22 13:14:10.500 174 12505.58 71.90 55295.47 88888.00 2008-06-22 13:14:10.625 174 12505.50 71.85 55295.47 88888.00 2008-06-22 13:14:10.750 174 12505.50 71.90 55295.47 88888.00 2008-06-22 13:14:10.875 174 12505.50 71.88 55295.50 88888.00 2008-06-22 13:14:11.000 174 12505.50 71.90 55295.53 88888.00 2008-06-22 13:14:11.125 174 12505.52 71.88 55295.53 88888.00 2008-06-22 13:14:11.250 174 12505.52 71.88 55295.55 88888.00 2008-06-22 13:14:11.375 174 12505.60 71.92 55295.55 88888.00 2008-06-22 13:14:11.500 174 12505.58 71.95 55295.53 88888.00 2008-06-22 13:14:11.625 174 12505.55 71.90 55295.55 88888.00 2008-06-22 13:14:11.750 174 12505.60 71.90 55295.55 88888.00 2008-06-22 13:14:11.875 174 12505.65 71.95 55295.57 88888.00 2008-06-22 13:14:12.000 174 12505.67 71.95 55295.60 88888.00 2008-06-22 13:14:12.125 174 12505.60 71.90 55295.57 88888.00 2008-06-22 13:14:12.250 174 12505.58 71.90 55295.53 88888.00 2008-06-22 13:14:12.375 174 12505.58 71.90 55295.53 88888.00 2008-06-22 13:14:12.500 174 12505.55 71.90 55295.50 88888.00 2008-06-22 13:14:12.625 174 12505.52 71.88 55295.50 88888.00 2008-06-22 13:14:12.750 174 12505.55 71.90 55295.50 88888.00 2008-06-22 13:14:12.875 174 12505.60 71.90 55295.50 88888.00 2008-06-22 13:14:13.000 174 12505.62 71.90 55295.47 88888.00 2008-06-22 13:14:13.125 174 12505.58 71.85 55295.47 88888.00 2008-06-22 13:14:13.250 174 12505.50 71.85 55295.47 88888.00 2008-06-22 13:14:13.375 174 12505.52 71.90 55295.45 88888.00 2008-06-22 13:14:13.500 174 12505.55 71.92 55295.50 88888.00 2008-06-22 13:14:13.625 174 12505.60 71.92 55295.50 88888.00 2008-06-22 13:14:13.750 174 12505.62 71.88 55295.47 88888.00 2008-06-22 13:14:13.875 174 12505.58 71.85 55295.47 88888.00 2008-06-22 13:14:14.000 174 12505.60 71.83 55295.45 88888.00 2008-06-22 13:14:14.125 174 12505.62 71.80 55295.47 88888.00 2008-06-22 13:14:14.250 174 12505.60 71.83 55295.47 88888.00 2008-06-22 13:14:14.375 174 12505.60 71.83 55295.45 88888.00 2008-06-22 13:14:14.500 174 12505.55 71.85 55295.50 88888.00 2008-06-22 13:14:14.625 174 12505.60 71.88 55295.53 88888.00 2008-06-22 13:14:14.750 174 12505.65 71.85 55295.50 88888.00 2008-06-22 13:14:14.875 174 12505.62 71.80 55295.50 88888.00 2008-06-22 13:14:15.000 174 12505.65 71.78 55295.53 88888.00 2008-06-22 13:14:15.125 174 12505.67 71.83 55295.50 88888.00 2008-06-22 13:14:15.250 174 12505.62 71.78 55295.45 88888.00 2008-06-22 13:14:15.375 174 12505.65 71.78 55295.47 88888.00 2008-06-22 13:14:15.500 174 12505.65 71.80 55295.53 88888.00 2008-06-22 13:14:15.625 174 12505.75 71.83 55295.50 88888.00 2008-06-22 13:14:15.750 174 12505.70 71.78 55295.50 88888.00 2008-06-22 13:14:15.875 174 12505.65 71.80 55295.47 88888.00 2008-06-22 13:14:16.000 174 12505.67 71.88 55295.50 88888.00 2008-06-22 13:14:16.125 174 12505.75 71.85 55295.50 88888.00 2008-06-22 13:14:16.250 174 12505.73 71.80 55295.47 88888.00 2008-06-22 13:14:16.375 174 12505.77 71.83 55295.45 88888.00 2008-06-22 13:14:16.500 174 12505.75 71.80 55295.43 88888.00 2008-06-22 13:14:16.625 174 12505.65 71.72 55295.43 88888.00 2008-06-22 13:14:16.750 174 12505.67 71.75 55295.45 88888.00 2008-06-22 13:14:16.875 174 12505.73 71.80 55295.47 88888.00 2008-06-22 13:14:17.000 174 12505.75 71.80 55295.45 88888.00 2008-06-22 13:14:17.125 174 12505.73 71.83 55295.47 88888.00 2008-06-22 13:14:17.250 174 12505.67 71.78 55295.45 88888.00 2008-06-22 13:14:17.375 174 12505.73 71.83 55295.47 88888.00 2008-06-22 13:14:17.500 174 12505.75 71.83 55295.47 88888.00 2008-06-22 13:14:17.625 174 12505.73 71.80 55295.47 88888.00 2008-06-22 13:14:17.750 174 12505.73 71.72 55295.47 88888.00 2008-06-22 13:14:17.875 174 12505.70 71.67 55295.47 88888.00 2008-06-22 13:14:18.000 174 12505.73 71.72 55295.45 88888.00 2008-06-22 13:14:18.125 174 12505.75 71.80 55295.50 88888.00 2008-06-22 13:14:18.250 174 12505.77 71.80 55295.50 88888.00 2008-06-22 13:14:18.375 174 12505.73 71.80 55295.45 88888.00 2008-06-22 13:14:18.500 174 12505.67 71.78 55295.47 88888.00 2008-06-22 13:14:18.625 174 12505.70 71.78 55295.47 88888.00 2008-06-22 13:14:18.750 174 12505.70 71.75 55295.45 88888.00 2008-06-22 13:14:18.875 174 12505.67 71.72 55295.43 88888.00 2008-06-22 13:14:19.000 174 12505.75 71.72 55295.43 88888.00 2008-06-22 13:14:19.125 174 12505.77 71.75 55295.45 88888.00 2008-06-22 13:14:19.250 174 12505.77 71.78 55295.50 88888.00 2008-06-22 13:14:19.375 174 12505.77 71.78 55295.45 88888.00 2008-06-22 13:14:19.500 174 12505.77 71.75 55295.40 88888.00 2008-06-22 13:14:19.625 174 12505.77 71.78 55295.43 88888.00 2008-06-22 13:14:19.750 174 12505.80 71.80 55295.43 88888.00 2008-06-22 13:14:19.875 174 12505.83 71.75 55295.43 88888.00 2008-06-22 13:14:20.000 174 12505.77 71.70 55295.40 88888.00 2008-06-22 13:14:20.125 174 12505.83 71.70 55295.40 88888.00 2008-06-22 13:14:20.250 174 12505.77 71.70 55295.45 88888.00 2008-06-22 13:14:20.375 174 12505.77 71.72 55295.43 88888.00 2008-06-22 13:14:20.500 174 12505.77 71.75 55295.40 88888.00 2008-06-22 13:14:20.625 174 12505.77 71.75 55295.43 88888.00 2008-06-22 13:14:20.750 174 12505.80 71.78 55295.43 88888.00 2008-06-22 13:14:20.875 174 12505.83 71.75 55295.40 88888.00 2008-06-22 13:14:21.000 174 12505.77 71.75 55295.40 88888.00 2008-06-22 13:14:21.125 174 12505.80 71.75 55295.40 88888.00 2008-06-22 13:14:21.250 174 12505.85 71.72 55295.43 88888.00 2008-06-22 13:14:21.375 174 12505.88 71.72 55295.43 88888.00 2008-06-22 13:14:21.500 174 12505.92 71.72 55295.43 88888.00 2008-06-22 13:14:21.625 174 12505.92 71.72 55295.45 88888.00 2008-06-22 13:14:21.750 174 12505.92 71.70 55295.40 88888.00 2008-06-22 13:14:21.875 174 12505.88 71.70 55295.40 88888.00 2008-06-22 13:14:22.000 174 12505.90 71.70 55295.40 88888.00 2008-06-22 13:14:22.125 174 12505.98 71.70 55295.40 88888.00 2008-06-22 13:14:22.250 174 12505.92 71.67 55295.40 88888.00 2008-06-22 13:14:22.375 174 12505.85 71.70 55295.40 88888.00 2008-06-22 13:14:22.500 174 12505.90 71.70 55295.40 88888.00 2008-06-22 13:14:22.625 174 12505.95 71.70 55295.38 88888.00 2008-06-22 13:14:22.750 174 12505.88 71.67 55295.40 88888.00 2008-06-22 13:14:22.875 174 12505.85 71.70 55295.43 88888.00 2008-06-22 13:14:23.000 174 12505.80 71.70 55295.38 88888.00 2008-06-22 13:14:23.125 174 12505.88 71.70 55295.40 88888.00 2008-06-22 13:14:23.250 174 12505.88 71.67 55295.43 88888.00 2008-06-22 13:14:23.375 174 12505.90 71.70 55295.43 88888.00 2008-06-22 13:14:23.500 174 12505.90 71.70 55295.45 88888.00 2008-06-22 13:14:23.625 174 12505.98 71.67 55295.40 88888.00 2008-06-22 13:14:23.750 174 12505.98 71.67 55295.40 88888.00 2008-06-22 13:14:23.875 174 12506.00 71.70 55295.45 88888.00 2008-06-22 13:14:24.000 174 12506.05 71.72 55295.43 88888.00 2008-06-22 13:14:24.125 174 12506.02 71.67 55295.43 88888.00 2008-06-22 13:14:24.250 174 12505.98 71.67 55295.43 88888.00 2008-06-22 13:14:24.375 174 12505.98 71.70 55295.43 88888.00 2008-06-22 13:14:24.500 174 12506.00 71.72 55295.40 88888.00 2008-06-22 13:14:24.625 174 12506.00 71.72 55295.40 88888.00 2008-06-22 13:14:24.750 174 12506.00 71.70 55295.40 88888.00 2008-06-22 13:14:24.875 174 12506.00 71.70 55295.40 88888.00 2008-06-22 13:14:25.000 174 12505.98 71.70 55295.40 88888.00 2008-06-22 13:14:25.125 174 12506.05 71.70 55295.40 88888.00 2008-06-22 13:14:25.250 174 12506.05 71.67 55295.38 88888.00 2008-06-22 13:14:25.375 174 12506.05 71.67 55295.35 88888.00 2008-06-22 13:14:25.500 174 12506.08 71.70 55295.35 88888.00 2008-06-22 13:14:25.625 174 12506.05 71.70 55295.35 88888.00 2008-06-22 13:14:25.750 174 12506.00 71.67 55295.38 88888.00 2008-06-22 13:14:25.875 174 12506.05 71.67 55295.38 88888.00 2008-06-22 13:14:26.000 174 12506.08 71.67 55295.38 88888.00 2008-06-22 13:14:26.125 174 12506.00 71.67 55295.38 88888.00 2008-06-22 13:14:26.250 174 12506.02 71.70 55295.43 88888.00 2008-06-22 13:14:26.375 174 12506.08 71.70 55295.43 88888.00 2008-06-22 13:14:26.500 174 12506.08 71.70 55295.43 88888.00 2008-06-22 13:14:26.625 174 12506.05 71.67 55295.38 88888.00 2008-06-22 13:14:26.750 174 12505.98 71.62 55295.40 88888.00 2008-06-22 13:14:26.875 174 12505.92 71.67 55295.40 88888.00 2008-06-22 13:14:27.000 174 12505.95 71.70 55295.38 88888.00 2008-06-22 13:14:27.125 174 12506.00 71.70 55295.38 88888.00 2008-06-22 13:14:27.250 174 12505.98 71.67 55295.40 88888.00 2008-06-22 13:14:27.375 174 12506.02 71.67 55295.38 88888.00 2008-06-22 13:14:27.500 174 12506.05 71.70 55295.38 88888.00 2008-06-22 13:14:27.625 174 12506.10 71.70 55295.38 88888.00 2008-06-22 13:14:27.750 174 12506.12 71.70 55295.35 88888.00 2008-06-22 13:14:27.875 174 12506.12 71.70 55295.35 88888.00 2008-06-22 13:14:28.000 174 12506.12 71.70 55295.38 88888.00 2008-06-22 13:14:28.125 174 12506.12 71.70 55295.38 88888.00 2008-06-22 13:14:28.250 174 12506.10 71.67 55295.40 88888.00 2008-06-22 13:14:28.375 174 12506.05 71.70 55295.40 88888.00 2008-06-22 13:14:28.500 174 12506.02 71.67 55295.43 88888.00 2008-06-22 13:14:28.625 174 12506.08 71.67 55295.43 88888.00 2008-06-22 13:14:28.750 174 12506.10 71.67 55295.38 88888.00 2008-06-22 13:14:28.875 174 12506.10 71.67 55295.38 88888.00 2008-06-22 13:14:29.000 174 12506.15 71.67 55295.38 88888.00 2008-06-22 13:14:29.125 174 12506.20 71.70 55295.40 88888.00 2008-06-22 13:14:29.250 174 12506.15 71.70 55295.45 88888.00 2008-06-22 13:14:29.375 174 12506.15 71.72 55295.43 88888.00 2008-06-22 13:14:29.500 174 12506.17 71.70 55295.43 88888.00 2008-06-22 13:14:29.625 174 12506.12 71.70 55295.43 88888.00 2008-06-22 13:14:29.750 174 12506.12 71.67 55295.45 88888.00 2008-06-22 13:14:29.875 174 12506.12 71.70 55295.47 88888.00 2008-06-22 13:14:30.000 174 12506.12 71.65 55295.40 88888.00 2008-06-22 13:14:30.125 174 12506.17 71.67 55295.43 88888.00 2008-06-22 13:14:30.250 174 12506.15 71.70 55295.47 88888.00 2008-06-22 13:14:30.375 174 12506.12 71.67 55295.45 88888.00 2008-06-22 13:14:30.500 174 12506.15 71.72 55295.45 88888.00 2008-06-22 13:14:30.625 174 12506.15 71.72 55295.40 88888.00 2008-06-22 13:14:30.750 174 12506.15 71.70 55295.38 88888.00 2008-06-22 13:14:30.875 174 12506.15 71.70 55295.32 88888.00 2008-06-22 13:14:31.000 174 12506.12 71.70 55295.35 88888.00 2008-06-22 13:14:31.125 174 12506.17 71.72 55295.38 88888.00 2008-06-22 13:14:31.250 174 12506.15 71.72 55295.38 88888.00 2008-06-22 13:14:31.375 174 12506.12 71.70 55295.38 88888.00 2008-06-22 13:14:31.500 174 12506.12 71.72 55295.40 88888.00 2008-06-22 13:14:31.625 174 12506.20 71.70 55295.43 88888.00 2008-06-22 13:14:31.750 174 12506.17 71.72 55295.40 88888.00 2008-06-22 13:14:31.875 174 12506.17 71.72 55295.38 88888.00 2008-06-22 13:14:32.000 174 12506.12 71.70 55295.38 88888.00 2008-06-22 13:14:32.125 174 12506.08 71.72 55295.38 88888.00 2008-06-22 13:14:32.250 174 12506.05 71.75 55295.38 88888.00 2008-06-22 13:14:32.375 174 12506.10 71.75 55295.40 88888.00 2008-06-22 13:14:32.500 174 12506.05 71.75 55295.38 88888.00 2008-06-22 13:14:32.625 174 12506.08 71.75 55295.40 88888.00 2008-06-22 13:14:32.750 174 12506.08 71.78 55295.38 88888.00 2008-06-22 13:14:32.875 174 12506.08 71.75 55295.40 88888.00 2008-06-22 13:14:33.000 174 12506.08 71.75 55295.40 88888.00 2008-06-22 13:14:33.125 174 12506.02 71.75 55295.38 88888.00 2008-06-22 13:14:33.250 174 12505.95 71.75 55295.40 88888.00 2008-06-22 13:14:33.375 174 12506.02 71.75 55295.35 88888.00 2008-06-22 13:14:33.500 174 12506.10 71.75 55295.38 88888.00 2008-06-22 13:14:33.625 174 12506.12 71.75 55295.38 88888.00 2008-06-22 13:14:33.750 174 12506.08 71.78 55295.35 88888.00 2008-06-22 13:14:33.875 174 12506.05 71.78 55295.35 88888.00 2008-06-22 13:14:34.000 174 12506.00 71.78 55295.38 88888.00 2008-06-22 13:14:34.125 174 12505.98 71.75 55295.38 88888.00 2008-06-22 13:14:34.250 174 12505.95 71.75 55295.35 88888.00 2008-06-22 13:14:34.375 174 12505.95 71.75 55295.38 88888.00 2008-06-22 13:14:34.500 174 12506.00 71.78 55295.38 88888.00 2008-06-22 13:14:34.625 174 12505.98 71.75 55295.40 88888.00 2008-06-22 13:14:34.750 174 12506.00 71.78 55295.40 88888.00 2008-06-22 13:14:34.875 174 12506.02 71.78 55295.38 88888.00 2008-06-22 13:14:35.000 174 12506.05 71.80 55295.38 88888.00 2008-06-22 13:14:35.125 174 12506.00 71.78 55295.43 88888.00 2008-06-22 13:14:35.250 174 12505.98 71.78 55295.43 88888.00 2008-06-22 13:14:35.375 174 12506.00 71.78 55295.43 88888.00 2008-06-22 13:14:35.500 174 12505.95 71.78 55295.45 88888.00 2008-06-22 13:14:35.625 174 12505.92 71.80 55295.45 88888.00 2008-06-22 13:14:35.750 174 12506.00 71.80 55295.43 88888.00 2008-06-22 13:14:35.875 174 12506.02 71.80 55295.43 88888.00 2008-06-22 13:14:36.000 174 12506.02 71.78 55295.40 88888.00 2008-06-22 13:14:36.125 174 12505.98 71.78 55295.43 88888.00 2008-06-22 13:14:36.250 174 12505.92 71.78 55295.43 88888.00 2008-06-22 13:14:36.375 174 12505.98 71.78 55295.40 88888.00 2008-06-22 13:14:36.500 174 12506.00 71.78 55295.40 88888.00 2008-06-22 13:14:36.625 174 12506.02 71.78 55295.40 88888.00 2008-06-22 13:14:36.750 174 12505.98 71.80 55295.43 88888.00 2008-06-22 13:14:36.875 174 12505.92 71.80 55295.40 88888.00 2008-06-22 13:14:37.000 174 12505.95 71.80 55295.38 88888.00 2008-06-22 13:14:37.125 174 12506.00 71.80 55295.40 88888.00 2008-06-22 13:14:37.250 174 12506.00 71.80 55295.38 88888.00 2008-06-22 13:14:37.375 174 12506.00 71.83 55295.38 88888.00 2008-06-22 13:14:37.500 174 12505.98 71.83 55295.40 88888.00 2008-06-22 13:14:37.625 174 12505.95 71.83 55295.40 88888.00 2008-06-22 13:14:37.750 174 12505.88 71.80 55295.40 88888.00 2008-06-22 13:14:37.875 174 12505.90 71.80 55295.43 88888.00 2008-06-22 13:14:38.000 174 12505.88 71.83 55295.43 88888.00 2008-06-22 13:14:38.125 174 12505.80 71.83 55295.45 88888.00 2008-06-22 13:14:38.250 174 12505.80 71.83 55295.43 88888.00 2008-06-22 13:14:38.375 174 12505.90 71.83 55295.40 88888.00 2008-06-22 13:14:38.500 174 12505.88 71.83 55295.43 88888.00 2008-06-22 13:14:38.625 174 12505.90 71.83 55295.45 88888.00 2008-06-22 13:14:38.750 174 12505.90 71.83 55295.45 88888.00 2008-06-22 13:14:38.875 174 12505.83 71.83 55295.45 88888.00 2008-06-22 13:14:39.000 174 12505.85 71.85 55295.45 88888.00 2008-06-22 13:14:39.125 174 12505.88 71.85 55295.47 88888.00 2008-06-22 13:14:39.250 174 12505.85 71.83 55295.45 88888.00 2008-06-22 13:14:39.375 174 12505.88 71.85 55295.43 88888.00 2008-06-22 13:14:39.500 174 12505.85 71.85 55295.45 88888.00 2008-06-22 13:14:39.625 174 12505.85 71.85 55295.43 88888.00 2008-06-22 13:14:39.750 174 12505.80 71.83 55295.43 88888.00 2008-06-22 13:14:39.875 174 12505.80 71.85 55295.47 88888.00 2008-06-22 13:14:40.000 174 12505.77 71.85 55295.50 88888.00 2008-06-22 13:14:40.125 174 12505.83 71.85 55295.45 88888.00 2008-06-22 13:14:40.250 174 12505.80 71.83 55295.43 88888.00 2008-06-22 13:14:40.375 174 12505.88 71.83 55295.45 88888.00 2008-06-22 13:14:40.500 174 12505.92 71.85 55295.45 88888.00 2008-06-22 13:14:40.625 174 12505.88 71.83 55295.45 88888.00 2008-06-22 13:14:40.750 174 12505.85 71.88 55295.45 88888.00 2008-06-22 13:14:40.875 174 12505.85 71.88 55295.45 88888.00 2008-06-22 13:14:41.000 174 12505.85 71.88 55295.43 88888.00 2008-06-22 13:14:41.125 174 12505.85 71.85 55295.45 88888.00 2008-06-22 13:14:41.250 174 12505.83 71.88 55295.45 88888.00 2008-06-22 13:14:41.375 174 12505.85 71.88 55295.45 88888.00 2008-06-22 13:14:41.500 174 12505.83 71.88 55295.47 88888.00 2008-06-22 13:14:41.625 174 12505.80 71.90 55295.47 88888.00 2008-06-22 13:14:41.750 174 12505.83 71.90 55295.47 88888.00 2008-06-22 13:14:41.875 174 12505.83 71.90 55295.47 88888.00 2008-06-22 13:14:42.000 174 12505.83 71.90 55295.47 88888.00 2008-06-22 13:14:42.125 174 12505.80 71.90 55295.45 88888.00 2008-06-22 13:14:42.250 174 12505.75 71.90 55295.45 88888.00 2008-06-22 13:14:42.375 174 12505.77 71.90 55295.47 88888.00 2008-06-22 13:14:42.500 174 12505.77 71.92 55295.45 88888.00 2008-06-22 13:14:42.625 174 12505.80 71.90 55295.43 88888.00 2008-06-22 13:14:42.750 174 12505.75 71.92 55295.45 88888.00 2008-06-22 13:14:42.875 174 12505.77 71.92 55295.45 88888.00 2008-06-22 13:14:43.000 174 12505.77 71.92 55295.43 88888.00 2008-06-22 13:14:43.125 174 12505.73 71.95 55295.43 88888.00 2008-06-22 13:14:43.250 174 12505.73 71.92 55295.43 88888.00 2008-06-22 13:14:43.375 174 12505.80 71.92 55295.45 88888.00 2008-06-22 13:14:43.500 174 12505.85 71.95 55295.47 88888.00 2008-06-22 13:14:43.625 174 12505.85 71.92 55295.45 88888.00 2008-06-22 13:14:43.750 174 12505.75 71.92 55295.45 88888.00 2008-06-22 13:14:43.875 174 12505.75 71.95 55295.43 88888.00 2008-06-22 13:14:44.000 174 12505.75 71.92 55295.43 88888.00 2008-06-22 13:14:44.125 174 12505.75 71.95 55295.43 88888.00 2008-06-22 13:14:44.250 174 12505.75 71.92 55295.43 88888.00 2008-06-22 13:14:44.375 174 12505.75 71.95 55295.45 88888.00 2008-06-22 13:14:44.500 174 12505.77 71.97 55295.45 88888.00 2008-06-22 13:14:44.625 174 12505.77 71.95 55295.45 88888.00 2008-06-22 13:14:44.750 174 12505.83 71.95 55295.43 88888.00 2008-06-22 13:14:44.875 174 12505.85 71.95 55295.45 88888.00 2008-06-22 13:14:45.000 174 12505.83 71.95 55295.43 88888.00 2008-06-22 13:14:45.125 174 12505.83 71.95 55295.47 88888.00 2008-06-22 13:14:45.250 174 12505.77 71.92 55295.45 88888.00 2008-06-22 13:14:45.375 174 12505.77 71.97 55295.45 88888.00 2008-06-22 13:14:45.500 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:45.625 174 12505.75 71.97 55295.50 88888.00 2008-06-22 13:14:45.750 174 12505.75 71.95 55295.50 88888.00 2008-06-22 13:14:45.875 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:46.000 174 12505.77 71.97 55295.47 88888.00 2008-06-22 13:14:46.125 174 12505.70 71.97 55295.47 88888.00 2008-06-22 13:14:46.250 174 12505.62 71.97 55295.50 88888.00 2008-06-22 13:14:46.375 174 12505.67 72.00 55295.53 88888.00 2008-06-22 13:14:46.500 174 12505.70 71.97 55295.53 88888.00 2008-06-22 13:14:46.625 174 12505.75 71.97 55295.50 88888.00 2008-06-22 13:14:46.750 174 12505.80 71.95 55295.47 88888.00 2008-06-22 13:14:46.875 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:47.000 174 12505.70 72.00 55295.50 88888.00 2008-06-22 13:14:47.125 174 12505.62 72.00 55295.50 88888.00 2008-06-22 13:14:47.250 174 12505.62 71.97 55295.47 88888.00 2008-06-22 13:14:47.375 174 12505.65 71.97 55295.47 88888.00 2008-06-22 13:14:47.500 174 12505.65 71.97 55295.47 88888.00 2008-06-22 13:14:47.625 174 12505.65 71.97 55295.53 88888.00 2008-06-22 13:14:47.750 174 12505.67 71.97 55295.50 88888.00 2008-06-22 13:14:47.875 174 12505.73 71.97 55295.50 88888.00 2008-06-22 13:14:48.000 174 12505.73 71.95 55295.50 88888.00 2008-06-22 13:14:48.125 174 12505.67 71.97 55295.53 88888.00 2008-06-22 13:14:48.250 174 12505.62 71.97 55295.55 88888.00 2008-06-22 13:14:48.375 174 12505.70 71.97 55295.53 88888.00 2008-06-22 13:14:48.500 174 12505.73 72.00 55295.50 88888.00 2008-06-22 13:14:48.625 174 12505.70 72.00 55295.47 88888.00 2008-06-22 13:14:48.750 174 12505.73 71.97 55295.50 88888.00 2008-06-22 13:14:48.875 174 12505.75 71.97 55295.47 88888.00 2008-06-22 13:14:49.000 174 12505.77 71.97 55295.47 88888.00 2008-06-22 13:14:49.125 174 12505.73 72.00 55295.50 88888.00 2008-06-22 13:14:49.250 174 12505.75 72.00 55295.47 88888.00 2008-06-22 13:14:49.375 174 12505.77 72.00 55295.45 88888.00 2008-06-22 13:14:49.500 174 12505.75 72.00 55295.45 88888.00 2008-06-22 13:14:49.625 174 12505.73 72.03 55295.47 88888.00 2008-06-22 13:14:49.750 174 12505.75 72.03 55295.47 88888.00 2008-06-22 13:14:49.875 174 12505.73 72.00 55295.47 88888.00 2008-06-22 13:14:50.000 174 12505.62 71.97 55295.47 88888.00 2008-06-22 13:14:50.125 174 12505.62 71.97 55295.50 88888.00 2008-06-22 13:14:50.250 174 12505.73 72.00 55295.50 88888.00 2008-06-22 13:14:50.375 174 12505.80 72.00 55295.50 88888.00 2008-06-22 13:14:50.500 174 12505.77 72.00 55295.50 88888.00 2008-06-22 13:14:50.625 174 12505.80 72.00 55295.47 88888.00 2008-06-22 13:14:50.750 174 12505.80 72.03 55295.47 88888.00 2008-06-22 13:14:50.875 174 12505.73 72.00 55295.43 88888.00 2008-06-22 13:14:51.000 174 12505.67 72.00 55295.47 88888.00 2008-06-22 13:14:51.125 174 12505.70 72.00 55295.47 88888.00 2008-06-22 13:14:51.250 174 12505.67 72.00 55295.47 88888.00 2008-06-22 13:14:51.375 174 12505.67 71.97 55295.47 88888.00 2008-06-22 13:14:51.500 174 12505.67 71.97 55295.50 88888.00 2008-06-22 13:14:51.625 174 12505.67 72.00 55295.53 88888.00 2008-06-22 13:14:51.750 174 12505.67 72.00 55295.50 88888.00 2008-06-22 13:14:51.875 174 12505.67 72.00 55295.47 88888.00 2008-06-22 13:14:52.000 174 12505.65 72.03 55295.47 88888.00 2008-06-22 13:14:52.125 174 12505.67 72.00 55295.50 88888.00 2008-06-22 13:14:52.250 174 12505.62 71.97 55295.47 88888.00 2008-06-22 13:14:52.375 174 12505.60 72.00 55295.47 88888.00 2008-06-22 13:14:52.500 174 12505.62 72.03 55295.47 88888.00 2008-06-22 13:14:52.625 174 12505.65 72.03 55295.50 88888.00 2008-06-22 13:14:52.750 174 12505.65 72.00 55295.47 88888.00 2008-06-22 13:14:52.875 174 12505.67 72.03 55295.50 88888.00 2008-06-22 13:14:53.000 174 12505.70 72.03 55295.47 88888.00 2008-06-22 13:14:53.125 174 12505.70 72.03 55295.47 88888.00 2008-06-22 13:14:53.250 174 12505.70 71.97 55295.50 88888.00 2008-06-22 13:14:53.375 174 12505.65 72.00 55295.50 88888.00 2008-06-22 13:14:53.500 174 12505.65 72.00 55295.50 88888.00 2008-06-22 13:14:53.625 174 12505.67 72.00 55295.50 88888.00 2008-06-22 13:14:53.750 174 12505.67 72.00 55295.50 88888.00 2008-06-22 13:14:53.875 174 12505.65 72.00 55295.47 88888.00 2008-06-22 13:14:54.000 174 12505.70 72.00 55295.47 88888.00 2008-06-22 13:14:54.125 174 12505.73 71.97 55295.50 88888.00 2008-06-22 13:14:54.250 174 12505.73 71.97 55295.50 88888.00 2008-06-22 13:14:54.375 174 12505.73 71.97 55295.50 88888.00 2008-06-22 13:14:54.500 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:54.625 174 12505.75 71.97 55295.50 88888.00 2008-06-22 13:14:54.750 174 12505.75 72.00 55295.50 88888.00 2008-06-22 13:14:54.875 174 12505.77 71.97 55295.47 88888.00 2008-06-22 13:14:55.000 174 12505.80 72.00 55295.45 88888.00 2008-06-22 13:14:55.125 174 12505.85 72.00 55295.47 88888.00 2008-06-22 13:14:55.250 174 12505.80 72.00 55295.47 88888.00 2008-06-22 13:14:55.375 174 12505.80 72.00 55295.47 88888.00 2008-06-22 13:14:55.500 174 12505.83 72.00 55295.45 88888.00 2008-06-22 13:14:55.625 174 12505.80 72.03 55295.45 88888.00 2008-06-22 13:14:55.750 174 12505.75 72.00 55295.45 88888.00 2008-06-22 13:14:55.875 174 12505.75 71.97 55295.45 88888.00 2008-06-22 13:14:56.000 174 12505.73 72.00 55295.47 88888.00 2008-06-22 13:14:56.125 174 12505.73 72.00 55295.47 88888.00 2008-06-22 13:14:56.250 174 12505.73 72.00 55295.47 88888.00 2008-06-22 13:14:56.375 174 12505.73 72.03 55295.47 88888.00 2008-06-22 13:14:56.500 174 12505.75 72.03 55295.45 88888.00 2008-06-22 13:14:56.625 174 12505.77 72.00 55295.47 88888.00 2008-06-22 13:14:56.750 174 12505.75 72.03 55295.43 88888.00 2008-06-22 13:14:56.875 174 12505.77 72.00 55295.47 88888.00 2008-06-22 13:14:57.000 174 12505.80 71.97 55295.45 88888.00 2008-06-22 13:14:57.125 174 12505.73 72.00 55295.47 88888.00 2008-06-22 13:14:57.250 174 12505.70 72.00 55295.50 88888.00 2008-06-22 13:14:57.375 174 12505.70 72.00 55295.50 88888.00 2008-06-22 13:14:57.500 174 12505.70 72.00 55295.47 88888.00 2008-06-22 13:14:57.625 174 12505.70 72.00 55295.53 88888.00 2008-06-22 13:14:57.750 174 12505.73 72.00 55295.50 88888.00 2008-06-22 13:14:57.875 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:58.000 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:58.125 174 12505.77 71.97 55295.50 88888.00 2008-06-22 13:14:58.250 174 12505.75 71.97 55295.47 88888.00 2008-06-22 13:14:58.375 174 12505.75 71.97 55295.45 88888.00 2008-06-22 13:14:58.500 174 12505.75 71.97 55295.47 88888.00 2008-06-22 13:14:58.625 174 12505.77 71.95 55295.47 88888.00 2008-06-22 13:14:58.750 174 12505.80 71.95 55295.50 88888.00 2008-06-22 13:14:58.875 174 12505.83 71.97 55295.50 88888.00 2008-06-22 13:14:59.000 174 12505.80 71.97 55295.50 88888.00 2008-06-22 13:14:59.125 174 12505.80 71.97 55295.53 88888.00 2008-06-22 13:14:59.250 174 12505.75 71.97 55295.53 88888.00 2008-06-22 13:14:59.375 174 12505.80 71.97 55295.53 88888.00 2008-06-22 13:14:59.500 174 12505.77 72.00 55295.50 88888.00 2008-06-22 13:14:59.625 174 12505.75 71.95 55295.50 88888.00 2008-06-22 13:14:59.750 174 12505.73 71.97 55295.53 88888.00 2008-06-22 13:14:59.875 174 12505.73 71.95 55295.50 88888.00 2008-06-22 13:15:00.000 174 12505.70 71.95 55295.50 88888.00 2008-06-22 13:15:00.125 174 12505.70 71.97 55295.50 88888.00 2008-06-22 13:15:00.250 174 12505.70 71.95 55295.50 88888.00 2008-06-22 13:15:00.375 174 12505.73 71.95 55295.47 88888.00 2008-06-22 13:15:00.500 174 12505.73 71.95 55295.50 88888.00 2008-06-22 13:15:00.625 174 12505.75 71.95 55295.50 88888.00 2008-06-22 13:15:00.750 174 12505.75 71.92 55295.47 88888.00 2008-06-22 13:15:00.875 174 12505.77 71.95 55295.45 88888.00 2008-06-22 13:15:01.000 174 12505.75 71.92 55295.45 88888.00 2008-06-22 13:15:01.125 174 12505.70 71.95 55295.47 88888.00 2008-06-22 13:15:01.250 174 12505.67 71.95 55295.47 88888.00 2008-06-22 13:15:01.375 174 12505.62 71.95 55295.47 88888.00 2008-06-22 13:15:01.500 174 12505.62 71.95 55295.45 88888.00 2008-06-22 13:15:01.625 174 12505.67 71.92 55295.45 88888.00 2008-06-22 13:15:01.750 174 12505.75 71.92 55295.43 88888.00 2008-06-22 13:15:01.875 174 12505.77 71.90 55295.45 88888.00 2008-06-22 13:15:02.000 174 12505.80 71.92 55295.45 88888.00 2008-06-22 13:15:02.125 174 12505.80 71.95 55295.45 88888.00 2008-06-22 13:15:02.250 174 12505.75 71.95 55295.43 88888.00 2008-06-22 13:15:02.375 174 12505.83 71.95 55295.43 88888.00 2008-06-22 13:15:02.500 174 12505.85 71.97 55295.40 88888.00 2008-06-22 13:15:02.625 174 12505.77 71.97 55295.45 88888.00 2008-06-22 13:15:02.750 174 12505.73 71.97 55295.45 88888.00 2008-06-22 13:15:02.875 174 12505.70 71.95 55295.45 88888.00 2008-06-22 13:15:03.000 174 12505.73 71.95 55295.43 88888.00 2008-06-22 13:15:03.125 174 12505.80 71.95 55295.43 88888.00 2008-06-22 13:15:03.250 174 12505.80 71.95 55295.45 88888.00 2008-06-22 13:15:03.375 174 12505.88 71.95 55295.43 88888.00 2008-06-22 13:15:03.500 174 12505.88 71.95 55295.40 88888.00 2008-06-22 13:15:03.625 174 12505.83 71.92 55295.40 88888.00 2008-06-22 13:15:03.750 174 12505.80 71.92 55295.35 88888.00 2008-06-22 13:15:03.875 174 12505.75 71.92 55295.35 88888.00 2008-06-22 13:15:04.000 174 12505.75 71.92 55295.38 88888.00 2008-06-22 13:15:04.125 174 12505.77 71.95 55295.38 88888.00 2008-06-22 13:15:04.250 174 12505.77 71.92 55295.40 88888.00 2008-06-22 13:15:04.375 174 12505.80 71.92 55295.40 88888.00 2008-06-22 13:15:04.500 174 12505.77 71.92 55295.40 88888.00 2008-06-22 13:15:04.625 174 12505.80 71.92 55295.43 88888.00 2008-06-22 13:15:04.750 174 12505.85 71.90 55295.43 88888.00 2008-06-22 13:15:04.875 174 12505.83 71.92 55295.40 88888.00 2008-06-22 13:15:05.000 174 12505.88 71.90 55295.43 88888.00 2008-06-22 13:15:05.125 174 12505.88 71.92 55295.40 88888.00 2008-06-22 13:15:05.250 174 12505.85 71.92 55295.45 88888.00 2008-06-22 13:15:05.375 174 12505.85 71.90 55295.45 88888.00 2008-06-22 13:15:05.500 174 12505.85 71.90 55295.47 88888.00 2008-06-22 13:15:05.625 174 12505.77 71.92 55295.45 88888.00 2008-06-22 13:15:05.750 174 12505.75 71.92 55295.45 88888.00 2008-06-22 13:15:05.875 174 12505.73 71.92 55295.47 88888.00 2008-06-22 13:15:06.000 174 12505.73 71.90 55295.43 88888.00 2008-06-22 13:15:06.125 174 12505.77 71.90 55295.40 88888.00 2008-06-22 13:15:06.250 174 12505.77 71.90 55295.45 88888.00 2008-06-22 13:15:06.375 174 12505.83 71.90 55295.38 88888.00 2008-06-22 13:15:06.500 174 12505.80 71.90 55295.38 88888.00 2008-06-22 13:15:06.625 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:06.750 174 12505.83 71.88 55295.40 88888.00 2008-06-22 13:15:06.875 174 12505.83 71.88 55295.40 88888.00 2008-06-22 13:15:07.000 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:07.125 174 12505.80 71.92 55295.40 88888.00 2008-06-22 13:15:07.250 174 12505.75 71.90 55295.40 88888.00 2008-06-22 13:15:07.375 174 12505.77 71.90 55295.40 88888.00 2008-06-22 13:15:07.500 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:07.625 174 12505.88 71.88 55295.38 88888.00 2008-06-22 13:15:07.750 174 12505.90 71.90 55295.38 88888.00 2008-06-22 13:15:07.875 174 12505.80 71.90 55295.38 88888.00 2008-06-22 13:15:08.000 174 12505.83 71.88 55295.38 88888.00 2008-06-22 13:15:08.125 174 12505.83 71.85 55295.38 88888.00 2008-06-22 13:15:08.250 174 12505.83 71.85 55295.38 88888.00 2008-06-22 13:15:08.375 174 12505.85 71.88 55295.35 88888.00 2008-06-22 13:15:08.500 174 12505.85 71.90 55295.35 88888.00 2008-06-22 13:15:08.625 174 12505.83 71.90 55295.38 88888.00 2008-06-22 13:15:08.750 174 12505.85 71.90 55295.40 88888.00 2008-06-22 13:15:08.875 174 12505.88 71.90 55295.38 88888.00 2008-06-22 13:15:09.000 174 12505.83 71.88 55295.35 88888.00 2008-06-22 13:15:09.125 174 12505.85 71.90 55295.35 88888.00 2008-06-22 13:15:09.250 174 12505.90 71.85 55295.38 88888.00 2008-06-22 13:15:09.375 174 12505.92 71.85 55295.38 88888.00 2008-06-22 13:15:09.500 174 12505.90 71.88 55295.35 88888.00 2008-06-22 13:15:09.625 174 12505.85 71.88 55295.35 88888.00 2008-06-22 13:15:09.750 174 12505.83 71.88 55295.38 88888.00 2008-06-22 13:15:09.875 174 12505.85 71.85 55295.35 88888.00 2008-06-22 13:15:10.000 174 12505.85 71.85 55295.32 88888.00 2008-06-22 13:15:10.125 174 12505.83 71.85 55295.32 88888.00 2008-06-22 13:15:10.250 174 12505.75 71.88 55295.40 88888.00 2008-06-22 13:15:10.375 174 12505.83 71.90 55295.38 88888.00 2008-06-22 13:15:10.500 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:10.625 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:10.750 174 12505.88 71.85 55295.40 88888.00 2008-06-22 13:15:10.875 174 12505.85 71.88 55295.43 88888.00 2008-06-22 13:15:11.000 174 12505.77 71.90 55295.40 88888.00 2008-06-22 13:15:11.125 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:11.250 174 12505.85 71.92 55295.40 88888.00 2008-06-22 13:15:11.375 174 12505.88 71.92 55295.38 88888.00 2008-06-22 13:15:11.500 174 12505.80 71.90 55295.40 88888.00 2008-06-22 13:15:11.625 174 12505.77 71.92 55295.38 88888.00 2008-06-22 13:15:11.750 174 12505.77 71.92 55295.38 88888.00 2008-06-22 13:15:11.875 174 12505.83 71.90 55295.38 88888.00 2008-06-22 13:15:12.000 174 12505.83 71.92 55295.38 88888.00 2008-06-22 13:15:12.125 174 12505.83 71.92 55295.40 88888.00 2008-06-22 13:15:12.250 174 12505.77 71.88 55295.40 88888.00 2008-06-22 13:15:12.375 174 12505.77 71.88 55295.38 88888.00 2008-06-22 13:15:12.500 174 12505.83 71.90 55295.38 88888.00 2008-06-22 13:15:12.625 174 12505.85 71.92 55295.38 88888.00 2008-06-22 13:15:12.750 174 12505.83 71.95 55295.38 88888.00 2008-06-22 13:15:12.875 174 12505.80 71.95 55295.35 88888.00 2008-06-22 13:15:13.000 174 12505.83 71.90 55295.35 88888.00 2008-06-22 13:15:13.125 174 12505.85 71.90 55295.35 88888.00 2008-06-22 13:15:13.250 174 12505.85 71.88 55295.40 88888.00 2008-06-22 13:15:13.375 174 12505.83 71.90 55295.38 88888.00 2008-06-22 13:15:13.500 174 12505.83 71.90 55295.35 88888.00 2008-06-22 13:15:13.625 174 12505.88 71.92 55295.38 88888.00 2008-06-22 13:15:13.750 174 12505.90 71.95 55295.40 88888.00 2008-06-22 13:15:13.875 174 12505.88 71.95 55295.40 88888.00 2008-06-22 13:15:14.000 174 12505.88 71.95 55295.40 88888.00 2008-06-22 13:15:14.125 174 12505.92 71.92 55295.38 88888.00 2008-06-22 13:15:14.250 174 12505.88 71.92 55295.40 88888.00 2008-06-22 13:15:14.375 174 12505.83 71.95 55295.40 88888.00 2008-06-22 13:15:14.500 174 12505.88 71.95 55295.35 88888.00 2008-06-22 13:15:14.625 174 12505.88 71.95 55295.35 88888.00 2008-06-22 13:15:14.750 174 12505.85 71.97 55295.35 88888.00 2008-06-22 13:15:14.875 174 12505.83 71.97 55295.35 88888.00 2008-06-22 13:15:15.000 174 12505.83 71.97 55295.35 88888.00 2008-06-22 13:15:15.125 174 12505.80 71.97 55295.35 88888.00 2008-06-22 13:15:15.250 174 12505.83 71.92 55295.35 88888.00 2008-06-22 13:15:15.375 174 12505.83 71.95 55295.35 88888.00 2008-06-22 13:15:15.500 174 12505.77 71.95 55295.38 88888.00 2008-06-22 13:15:15.625 174 12505.73 71.97 55295.35 88888.00 2008-06-22 13:15:15.750 174 12505.73 71.97 55295.38 88888.00 2008-06-22 13:15:15.875 174 12505.77 71.97 55295.38 88888.00 2008-06-22 13:15:16.000 174 12505.77 71.97 55295.35 88888.00 2008-06-22 13:15:16.125 174 12505.75 71.97 55295.35 88888.00 2008-06-22 13:15:16.250 174 12505.73 71.97 55295.38 88888.00 2008-06-22 13:15:16.375 174 12505.77 71.97 55295.35 88888.00 2008-06-22 13:15:16.500 174 12505.85 72.00 55295.38 88888.00 2008-06-22 13:15:16.625 174 12505.90 72.00 55295.35 88888.00 2008-06-22 13:15:16.750 174 12505.92 72.00 55295.35 88888.00 2008-06-22 13:15:16.875 174 12505.95 72.00 55295.32 88888.00 2008-06-22 13:15:17.000 174 12505.90 72.00 55295.32 88888.00 2008-06-22 13:15:17.125 174 12505.80 72.00 55295.38 88888.00 2008-06-22 13:15:17.250 174 12505.77 71.97 55295.38 88888.00 2008-06-22 13:15:17.375 174 12505.80 71.97 55295.35 88888.00 2008-06-22 13:15:17.500 174 12505.80 72.00 55295.38 88888.00 2008-06-22 13:15:17.625 174 12505.83 71.97 55295.40 88888.00 2008-06-22 13:15:17.750 174 12505.90 71.97 55295.38 88888.00 2008-06-22 13:15:17.875 174 12505.90 72.00 55295.38 88888.00 2008-06-22 13:15:18.000 174 12505.83 72.00 55295.40 88888.00 2008-06-22 13:15:18.125 174 12505.83 71.97 55295.40 88888.00 2008-06-22 13:15:18.250 174 12505.80 72.00 55295.43 88888.00 2008-06-22 13:15:18.375 174 12505.77 72.00 55295.43 88888.00 2008-06-22 13:15:18.500 174 12505.85 72.00 55295.40 88888.00 2008-06-22 13:15:18.625 174 12505.90 72.00 55295.40 88888.00 2008-06-22 13:15:18.750 174 12505.88 72.03 55295.40 88888.00 2008-06-22 13:15:18.875 174 12505.92 72.03 55295.35 88888.00 2008-06-22 13:15:19.000 174 12505.92 72.03 55295.35 88888.00 2008-06-22 13:15:19.125 174 12505.85 72.03 55295.35 88888.00 2008-06-22 13:15:19.250 174 12505.85 72.03 55295.38 88888.00 2008-06-22 13:15:19.375 174 12505.95 72.03 55295.38 88888.00 2008-06-22 13:15:19.500 174 12505.98 72.05 55295.38 88888.00 2008-06-22 13:15:19.625 174 12505.90 72.03 55295.38 88888.00 2008-06-22 13:15:19.750 174 12505.88 72.05 55295.40 88888.00 2008-06-22 13:15:19.875 174 12505.88 72.05 55295.40 88888.00 2008-06-22 13:15:20.000 174 12505.92 72.05 55295.38 88888.00 2008-06-22 13:15:20.125 174 12505.92 72.03 55295.38 88888.00 2008-06-22 13:15:20.250 174 12505.88 72.03 55295.35 88888.00 2008-06-22 13:15:20.375 174 12505.88 72.03 55295.38 88888.00 2008-06-22 13:15:20.500 174 12505.88 72.03 55295.38 88888.00 2008-06-22 13:15:20.625 174 12505.90 72.03 55295.35 88888.00 2008-06-22 13:15:20.750 174 12505.90 72.03 55295.38 88888.00 2008-06-22 13:15:20.875 174 12505.88 72.03 55295.43 88888.00 2008-06-22 13:15:21.000 174 12505.83 72.03 55295.40 88888.00 2008-06-22 13:15:21.125 174 12505.77 72.05 55295.38 88888.00 2008-06-22 13:15:21.250 174 12505.80 72.03 55295.35 88888.00 2008-06-22 13:15:21.375 174 12505.88 72.05 55295.38 88888.00 2008-06-22 13:15:21.500 174 12505.88 72.05 55295.38 88888.00 2008-06-22 13:15:21.625 174 12505.88 72.05 55295.40 88888.00 2008-06-22 13:15:21.750 174 12505.90 72.05 55295.40 88888.00 2008-06-22 13:15:21.875 174 12505.85 72.05 55295.40 88888.00 2008-06-22 13:15:22.000 174 12505.85 72.05 55295.38 88888.00 2008-06-22 13:15:22.125 174 12505.85 72.10 55295.35 88888.00 2008-06-22 13:15:22.250 174 12505.83 72.08 55295.38 88888.00 2008-06-22 13:15:22.375 174 12505.85 72.10 55295.40 88888.00 2008-06-22 13:15:22.500 174 12505.88 72.10 55295.43 88888.00 2008-06-22 13:15:22.625 174 12505.83 72.10 55295.43 88888.00 2008-06-22 13:15:22.750 174 12505.75 72.08 55295.43 88888.00 2008-06-22 13:15:22.875 174 12505.77 72.08 55295.43 88888.00 2008-06-22 13:15:23.000 174 12505.85 72.05 55295.43 88888.00 2008-06-22 13:15:23.125 174 12505.85 72.08 55295.43 88888.00 2008-06-22 13:15:23.250 174 12505.83 72.08 55295.43 88888.00 2008-06-22 13:15:23.375 174 12505.83 72.10 55295.43 88888.00 2008-06-22 13:15:23.500 174 12505.83 72.12 55295.45 88888.00 2008-06-22 13:15:23.625 174 12505.85 72.10 55295.45 88888.00 2008-06-22 13:15:23.750 174 12505.85 72.10 55295.43 88888.00 2008-06-22 13:15:23.875 174 12505.83 72.10 55295.43 88888.00 2008-06-22 13:15:24.000 174 12505.83 72.10 55295.43 88888.00 2008-06-22 13:15:24.125 174 12505.88 72.10 55295.43 88888.00 2008-06-22 13:15:24.250 174 12505.83 72.12 55295.43 88888.00 2008-06-22 13:15:24.375 174 12505.85 72.15 55295.40 88888.00 2008-06-22 13:15:24.500 174 12505.88 72.12 55295.43 88888.00 2008-06-22 13:15:24.625 174 12505.90 72.12 55295.40 88888.00 2008-06-22 13:15:24.750 174 12505.85 72.12 55295.43 88888.00 2008-06-22 13:15:24.875 174 12505.80 72.12 55295.40 88888.00 2008-06-22 13:15:25.000 174 12505.80 72.10 55295.38 88888.00 2008-06-22 13:15:25.125 174 12505.80 72.10 55295.35 88888.00 2008-06-22 13:15:25.250 174 12505.75 72.10 55295.40 88888.00 2008-06-22 13:15:25.375 174 12505.75 72.12 55295.40 88888.00 2008-06-22 13:15:25.500 174 12505.80 72.12 55295.43 88888.00 2008-06-22 13:15:25.625 174 12505.80 72.12 55295.40 88888.00 2008-06-22 13:15:25.750 174 12505.77 72.12 55295.43 88888.00 2008-06-22 13:15:25.875 174 12505.75 72.12 55295.45 88888.00 2008-06-22 13:15:26.000 174 12505.73 72.10 55295.45 88888.00 2008-06-22 13:15:26.125 174 12505.73 72.12 55295.43 88888.00 2008-06-22 13:15:26.250 174 12505.70 72.12 55295.43 88888.00 2008-06-22 13:15:26.375 174 12505.77 72.15 55295.45 88888.00 2008-06-22 13:15:26.500 174 12505.75 72.15 55295.43 88888.00 2008-06-22 13:15:26.625 174 12505.75 72.15 55295.43 88888.00 2008-06-22 13:15:26.750 174 12505.75 72.17 55295.45 88888.00 2008-06-22 13:15:26.875 174 12505.80 72.17 55295.45 88888.00 2008-06-22 13:15:27.000 174 12505.80 72.15 55295.43 88888.00 2008-06-22 13:15:27.125 174 12505.77 72.17 55295.43 88888.00 2008-06-22 13:15:27.250 174 12505.75 72.15 55295.40 88888.00 2008-06-22 13:15:27.375 174 12505.67 72.15 55295.40 88888.00 2008-06-22 13:15:27.500 174 12505.65 72.15 55295.40 88888.00 2008-06-22 13:15:27.625 174 12505.67 72.17 55295.40 88888.00 2008-06-22 13:15:27.750 174 12505.67 72.15 55295.40 88888.00 2008-06-22 13:15:27.875 174 12505.70 72.15 55295.43 88888.00 2008-06-22 13:15:28.000 174 12505.65 72.17 55295.43 88888.00 2008-06-22 13:15:28.125 174 12505.65 72.15 55295.40 88888.00 2008-06-22 13:15:28.250 174 12505.62 72.12 55295.43 88888.00 2008-06-22 13:15:28.375 174 12505.67 72.15 55295.47 88888.00 2008-06-22 13:15:28.500 174 12505.73 72.17 55295.45 88888.00 2008-06-22 13:15:28.625 174 12505.70 72.15 55295.45 88888.00 2008-06-22 13:15:28.750 174 12505.65 72.15 55295.45 88888.00 2008-06-22 13:15:28.875 174 12505.62 72.15 55295.45 88888.00 2008-06-22 13:15:29.000 174 12505.62 72.15 55295.47 88888.00 2008-06-22 13:15:29.125 174 12505.62 72.17 55295.47 88888.00 2008-06-22 13:15:29.250 174 12505.60 72.17 55295.47 88888.00 2008-06-22 13:15:29.375 174 12505.65 72.20 55295.45 88888.00 2008-06-22 13:15:29.500 174 12505.67 72.20 55295.45 88888.00 2008-06-22 13:15:29.625 174 12505.67 72.17 55295.47 88888.00 2008-06-22 13:15:29.750 174 12505.70 72.20 55295.47 88888.00 2008-06-22 13:15:29.875 174 12505.65 72.20 55295.47 88888.00 2008-06-22 13:15:30.000 174 12505.58 72.20 55295.43 88888.00 2008-06-22 13:15:30.125 174 12505.58 72.17 55295.45 88888.00 2008-06-22 13:15:30.250 174 12505.58 72.17 55295.47 88888.00 2008-06-22 13:15:30.375 174 12505.65 72.20 55295.47 88888.00 2008-06-22 13:15:30.500 174 12505.62 72.20 55295.45 88888.00 2008-06-22 13:15:30.625 174 12505.62 72.20 55295.45 88888.00 2008-06-22 13:15:30.750 174 12505.67 72.17 55295.43 88888.00 2008-06-22 13:15:30.875 174 12505.67 72.17 55295.43 88888.00 2008-06-22 13:15:31.000 174 12505.62 72.17 55295.45 88888.00 2008-06-22 13:15:31.125 174 12505.58 72.17 55295.40 88888.00 2008-06-22 13:15:31.250 174 12505.55 72.17 55295.47 88888.00 2008-06-22 13:15:31.375 174 12505.58 72.20 55295.45 88888.00 2008-06-22 13:15:31.500 174 12505.60 72.20 55295.45 88888.00 2008-06-22 13:15:31.625 174 12505.58 72.20 55295.40 88888.00 2008-06-22 13:15:31.750 174 12505.58 72.20 55295.43 88888.00 2008-06-22 13:15:31.875 174 12505.55 72.20 55295.43 88888.00 2008-06-22 13:15:32.000 174 12505.50 72.17 55295.45 88888.00 2008-06-22 13:15:32.125 174 12505.55 72.17 55295.45 88888.00 2008-06-22 13:15:32.250 174 12505.48 72.17 55295.45 88888.00 2008-06-22 13:15:32.375 174 12505.48 72.20 55295.47 88888.00 2008-06-22 13:15:32.500 174 12505.48 72.20 55295.45 88888.00 2008-06-22 13:15:32.625 174 12505.48 72.20 55295.45 88888.00 2008-06-22 13:15:32.750 174 12505.58 72.17 55295.43 88888.00 2008-06-22 13:15:32.875 174 12505.62 72.17 55295.45 88888.00 2008-06-22 13:15:33.000 174 12505.60 72.20 55295.43 88888.00 2008-06-22 13:15:33.125 174 12505.62 72.20 55295.43 88888.00 2008-06-22 13:15:33.250 174 12505.52 72.20 55295.45 88888.00 2008-06-22 13:15:33.375 174 12505.52 72.20 55295.45 88888.00 2008-06-22 13:15:33.500 174 12505.60 72.20 55295.45 88888.00 2008-06-22 13:15:33.625 174 12505.62 72.20 55295.45 88888.00 2008-06-22 13:15:33.750 174 12505.67 72.17 55295.45 88888.00 2008-06-22 13:15:33.875 174 12505.70 72.20 55295.45 88888.00 2008-06-22 13:15:34.000 174 12505.70 72.20 55295.43 88888.00 2008-06-22 13:15:34.125 174 12505.62 72.20 55295.45 88888.00 2008-06-22 13:15:34.250 174 12505.55 72.17 55295.43 88888.00 2008-06-22 13:15:34.375 174 12505.58 72.20 55295.43 88888.00 2008-06-22 13:15:34.500 174 12505.60 72.20 55295.45 88888.00 2008-06-22 13:15:34.625 174 12505.52 72.20 55295.45 88888.00 2008-06-22 13:15:34.750 174 12505.58 72.20 55295.45 88888.00 2008-06-22 13:15:34.875 174 12505.60 72.17 55295.45 88888.00 2008-06-22 13:15:35.000 174 12505.58 72.17 55295.47 88888.00 2008-06-22 13:15:35.125 174 12505.58 72.15 55295.50 88888.00 2008-06-22 13:15:35.250 174 12505.52 72.15 55295.45 88888.00 2008-06-22 13:15:35.375 174 12505.58 72.15 55295.43 88888.00 2008-06-22 13:15:35.500 174 12505.58 72.15 55295.43 88888.00 2008-06-22 13:15:35.625 174 12505.52 72.17 55295.45 88888.00 2008-06-22 13:15:35.750 174 12505.55 72.20 55295.45 88888.00 2008-06-22 13:15:35.875 174 12505.58 72.20 55295.50 88888.00 2008-06-22 13:15:36.000 174 12505.55 72.17 55295.53 88888.00 2008-06-22 13:15:36.125 174 12505.58 72.17 55295.50 88888.00 2008-06-22 13:15:36.250 174 12505.55 72.17 55295.47 88888.00 2008-06-22 13:15:36.375 174 12505.55 72.20 55295.47 88888.00 2008-06-22 13:15:36.500 174 12505.55 72.17 55295.50 88888.00 2008-06-22 13:15:36.625 174 12505.58 72.17 55295.47 88888.00 2008-06-22 13:15:36.750 174 12505.62 72.15 55295.47 88888.00 2008-06-22 13:15:36.875 174 12505.62 72.15 55295.50 88888.00 2008-06-22 13:15:37.000 174 12505.62 72.15 55295.53 88888.00 2008-06-22 13:15:37.125 174 12505.62 72.12 55295.50 88888.00 2008-06-22 13:15:37.250 174 12505.60 72.10 55295.45 88888.00 2008-06-22 13:15:37.375 174 12505.60 72.10 55295.45 88888.00 2008-06-22 13:15:37.500 174 12505.58 72.12 55295.45 88888.00 2008-06-22 13:15:37.625 174 12505.55 72.15 55295.47 88888.00 2008-06-22 13:15:37.750 174 12505.55 72.15 55295.47 88888.00 2008-06-22 13:15:37.875 174 12505.60 72.15 55295.45 88888.00 2008-06-22 13:15:38.000 174 12505.60 72.15 55295.43 88888.00 2008-06-22 13:15:38.125 174 12505.60 72.15 55295.43 88888.00 2008-06-22 13:15:38.250 174 12505.58 72.10 55295.43 88888.00 2008-06-22 13:15:38.375 174 12505.60 72.12 55295.43 88888.00 2008-06-22 13:15:38.500 174 12505.62 72.12 55295.43 88888.00 2008-06-22 13:15:38.625 174 12505.58 72.12 55295.43 88888.00 2008-06-22 13:15:38.750 174 12505.58 72.12 55295.43 88888.00 2008-06-22 13:15:38.875 174 12505.62 72.12 55295.45 88888.00 2008-06-22 13:15:39.000 174 12505.67 72.12 55295.47 88888.00 2008-06-22 13:15:39.125 174 12505.67 72.12 55295.43 88888.00 2008-06-22 13:15:39.250 174 12505.67 72.12 55295.45 88888.00 2008-06-22 13:15:39.375 174 12505.67 72.12 55295.43 88888.00 2008-06-22 13:15:39.500 174 12505.70 72.12 55295.45 88888.00 2008-06-22 13:15:39.625 174 12505.75 72.10 55295.43 88888.00 2008-06-22 13:15:39.750 174 12505.67 72.10 55295.40 88888.00 2008-06-22 13:15:39.875 174 12505.62 72.10 55295.40 88888.00 2008-06-22 13:15:40.000 174 12505.62 72.10 55295.40 88888.00 2008-06-22 13:15:40.125 174 12505.62 72.10 55295.43 88888.00 2008-06-22 13:15:40.250 174 12505.60 72.08 55295.43 88888.00 2008-06-22 13:15:40.375 174 12505.60 72.10 55295.40 88888.00 2008-06-22 13:15:40.500 174 12505.60 72.08 55295.43 88888.00 2008-06-22 13:15:40.625 174 12505.62 72.10 55295.45 88888.00 2008-06-22 13:15:40.750 174 12505.60 72.10 55295.45 88888.00 2008-06-22 13:15:40.875 174 12505.60 72.08 55295.43 88888.00 2008-06-22 13:15:41.000 174 12505.60 72.10 55295.45 88888.00 2008-06-22 13:15:41.125 174 12505.60 72.10 55295.45 88888.00 2008-06-22 13:15:41.250 174 12505.58 72.12 55295.45 88888.00 2008-06-22 13:15:41.375 174 12505.60 72.08 55295.45 88888.00 2008-06-22 13:15:41.500 174 12505.65 72.08 55295.45 88888.00 2008-06-22 13:15:41.625 174 12505.67 72.05 55295.45 88888.00 2008-06-22 13:15:41.750 174 12505.67 72.05 55295.45 88888.00 2008-06-22 13:15:41.875 174 12505.65 72.05 55295.45 88888.00 2008-06-22 13:15:42.000 174 12505.65 72.08 55295.45 88888.00 2008-06-22 13:15:42.125 174 12505.65 72.10 55295.43 88888.00 2008-06-22 13:15:42.250 174 12505.65 72.05 55295.40 88888.00 2008-06-22 13:15:42.375 174 12505.67 72.05 55295.40 88888.00 2008-06-22 13:15:42.500 174 12505.67 72.05 55295.43 88888.00 2008-06-22 13:15:42.625 174 12505.75 72.05 55295.38 88888.00 2008-06-22 13:15:42.750 174 12505.80 72.05 55295.35 88888.00 2008-06-22 13:15:42.875 174 12505.77 72.05 55295.38 88888.00 2008-06-22 13:15:43.000 174 12505.75 72.05 55295.38 88888.00 2008-06-22 13:15:43.125 174 12505.75 72.03 55295.38 88888.00 2008-06-22 13:15:43.250 174 12505.75 72.03 55295.40 88888.00 2008-06-22 13:15:43.375 174 12505.77 72.03 55295.40 88888.00 2008-06-22 13:15:43.500 174 12505.75 72.05 55295.43 88888.00 2008-06-22 13:15:43.625 174 12505.73 72.05 55295.40 88888.00 2008-06-22 13:15:43.750 174 12505.70 72.03 55295.38 88888.00 2008-06-22 13:15:43.875 174 12505.73 72.03 55295.40 88888.00 2008-06-22 13:15:44.000 174 12505.75 72.03 55295.43 88888.00 2008-06-22 13:15:44.125 174 12505.73 72.03 55295.43 88888.00 2008-06-22 13:15:44.250 174 12505.73 72.00 55295.40 88888.00 2008-06-22 13:15:44.375 174 12505.77 72.00 55295.40 88888.00 2008-06-22 13:15:44.500 174 12505.80 72.00 55295.38 88888.00 2008-06-22 13:15:44.625 174 12505.80 72.05 55295.40 88888.00 2008-06-22 13:15:44.750 174 12505.80 72.05 55295.38 88888.00 2008-06-22 13:15:44.875 174 12505.85 72.03 55295.35 88888.00 2008-06-22 13:15:45.000 174 12505.85 72.03 55295.38 88888.00 2008-06-22 13:15:45.125 174 12505.83 72.00 55295.38 88888.00 2008-06-22 13:15:45.250 174 12505.83 72.00 55295.32 88888.00 2008-06-22 13:15:45.375 174 12505.90 72.03 55295.35 88888.00 2008-06-22 13:15:45.500 174 12505.92 72.00 55295.35 88888.00 2008-06-22 13:15:45.625 174 12505.85 71.97 55295.32 88888.00 2008-06-22 13:15:45.750 174 12505.85 71.97 55295.35 88888.00 2008-06-22 13:15:45.875 174 12505.95 72.00 55295.32 88888.00 2008-06-22 13:15:46.000 174 12506.02 71.97 55295.32 88888.00 2008-06-22 13:15:46.125 174 12505.98 71.97 55295.30 88888.00 2008-06-22 13:15:46.250 174 12505.90 72.00 55295.35 88888.00 2008-06-22 13:15:46.375 174 12505.92 72.03 55295.35 88888.00 2008-06-22 13:15:46.500 174 12505.92 72.00 55295.38 88888.00 2008-06-22 13:15:46.625 174 12505.98 71.97 55295.38 88888.00 2008-06-22 13:15:46.750 174 12506.00 72.00 55295.38 88888.00 2008-06-22 13:15:46.875 174 12505.92 72.03 55295.35 88888.00 2008-06-22 13:15:47.000 174 12505.95 72.00 55295.38 88888.00 2008-06-22 13:15:47.125 174 12505.98 72.00 55295.38 88888.00 2008-06-22 13:15:47.250 174 12505.85 71.97 55295.40 88888.00 2008-06-22 13:15:47.375 174 12505.85 71.97 55295.43 88888.00 2008-06-22 13:15:47.500 174 12505.92 71.97 55295.45 88888.00 2008-06-22 13:15:47.625 174 12506.00 71.97 55295.40 88888.00 2008-06-22 13:15:47.750 174 12506.05 71.97 55295.38 88888.00 2008-06-22 13:15:47.875 174 12506.00 71.97 55295.38 88888.00 2008-06-22 13:15:48.000 174 12505.92 72.00 55295.35 88888.00 2008-06-22 13:15:48.125 174 12505.90 71.97 55295.35 88888.00 2008-06-22 13:15:48.250 174 12505.90 71.97 55295.35 88888.00 2008-06-22 13:15:48.375 174 12505.95 72.00 55295.35 88888.00 2008-06-22 13:15:48.500 174 12506.02 72.00 55295.32 88888.00 2008-06-22 13:15:48.625 174 12506.00 72.00 55295.32 88888.00 2008-06-22 13:15:48.750 174 12505.95 71.97 55295.32 88888.00 2008-06-22 13:15:48.875 174 12505.92 71.95 55295.30 88888.00 2008-06-22 13:15:49.000 174 12505.95 71.95 55295.30 88888.00 2008-06-22 13:15:49.125 174 12505.98 71.95 55295.32 88888.00 2008-06-22 13:15:49.250 174 12505.95 71.95 55295.32 88888.00 2008-06-22 13:15:49.375 174 12505.95 71.97 55295.30 88888.00 2008-06-22 13:15:49.500 174 12505.90 71.97 55295.30 88888.00 2008-06-22 13:15:49.625 174 12505.98 71.97 55295.30 88888.00 2008-06-22 13:15:49.750 174 12506.02 71.95 55295.28 88888.00 2008-06-22 13:15:49.875 174 12506.05 71.97 55295.25 88888.00 2008-06-22 13:15:50.000 174 12506.02 71.97 55295.28 88888.00 2008-06-22 13:15:50.125 174 12506.00 71.97 55295.28 88888.00 2008-06-22 13:15:50.250 174 12506.00 71.95 55295.28 88888.00 2008-06-22 13:15:50.375 174 12506.02 71.95 55295.28 88888.00 2008-06-22 13:15:50.500 174 12506.02 71.97 55295.28 88888.00 2008-06-22 13:15:50.625 174 12506.02 72.00 55295.28 88888.00 2008-06-22 13:15:50.750 174 12505.98 71.97 55295.28 88888.00 2008-06-22 13:15:50.875 174 12506.02 72.00 55295.25 88888.00 2008-06-22 13:15:51.000 174 12506.08 71.97 55295.22 88888.00 2008-06-22 13:15:51.125 174 12506.00 71.97 55295.25 88888.00 2008-06-22 13:15:51.250 174 12505.95 71.97 55295.30 88888.00 2008-06-22 13:15:51.375 174 12506.00 72.00 55295.30 88888.00 2008-06-22 13:15:51.500 174 12506.00 72.00 55295.28 88888.00 2008-06-22 13:15:51.625 174 12506.00 72.00 55295.28 88888.00 2008-06-22 13:15:51.750 174 12506.00 71.97 55295.30 88888.00 2008-06-22 13:15:51.875 174 12506.05 71.97 55295.28 88888.00 2008-06-22 13:15:52.000 174 12506.10 71.97 55295.28 88888.00 2008-06-22 13:15:52.125 174 12506.10 72.00 55295.30 88888.00 2008-06-22 13:15:52.250 174 12505.98 72.00 55295.30 88888.00 2008-06-22 13:15:52.375 174 12505.95 72.00 55295.28 88888.00 2008-06-22 13:15:52.500 174 12506.00 71.97 55295.28 88888.00 2008-06-22 13:15:52.625 174 12506.02 71.97 55295.30 88888.00 2008-06-22 13:15:52.750 174 12506.08 72.00 55295.32 88888.00 2008-06-22 13:15:52.875 174 12506.12 71.97 55295.35 88888.00 2008-06-22 13:15:53.000 174 12506.08 71.97 55295.32 88888.00 2008-06-22 13:15:53.125 174 12506.08 71.97 55295.32 88888.00 2008-06-22 13:15:53.250 174 12506.02 71.97 55295.30 88888.00 2008-06-22 13:15:53.375 174 12506.02 72.00 55295.30 88888.00 2008-06-22 13:15:53.500 174 12506.05 72.00 55295.32 88888.00 2008-06-22 13:15:53.625 174 12506.08 72.00 55295.32 88888.00 2008-06-22 13:15:53.750 174 12506.12 72.00 55295.32 88888.00 2008-06-22 13:15:53.875 174 12506.12 72.00 55295.30 88888.00 2008-06-22 13:15:54.000 174 12506.15 71.95 55295.30 88888.00 2008-06-22 13:15:54.125 174 12506.15 71.95 55295.30 88888.00 2008-06-22 13:15:54.250 174 12506.08 71.95 55295.28 88888.00 2008-06-22 13:15:54.375 174 12506.10 71.95 55295.28 88888.00 2008-06-22 13:15:54.500 174 12506.10 71.97 55295.30 88888.00 2008-06-22 13:15:54.625 174 12506.08 71.97 55295.28 88888.00 2008-06-22 13:15:54.750 174 12506.12 72.00 55295.28 88888.00 2008-06-22 13:15:54.875 174 12506.17 72.00 55295.28 88888.00 2008-06-22 13:15:55.000 174 12506.17 71.97 55295.25 88888.00 2008-06-22 13:15:55.125 174 12506.17 71.97 55295.22 88888.00 2008-06-22 13:15:55.250 174 12506.12 71.97 55295.22 88888.00 2008-06-22 13:15:55.375 174 12506.15 72.00 55295.22 88888.00 2008-06-22 13:15:55.500 174 12506.08 71.97 55295.25 88888.00 2008-06-22 13:15:55.625 174 12506.08 71.97 55295.22 88888.00 2008-06-22 13:15:55.750 174 12506.12 71.97 55295.25 88888.00 2008-06-22 13:15:55.875 174 12506.17 71.97 55295.28 88888.00 2008-06-22 13:15:56.000 174 12506.17 71.97 55295.28 88888.00 2008-06-22 13:15:56.125 174 12506.15 71.97 55295.28 88888.00 2008-06-22 13:15:56.250 174 12506.12 71.97 55295.30 88888.00 2008-06-22 13:15:56.375 174 12506.17 71.97 55295.28 88888.00 2008-06-22 13:15:56.500 174 12506.20 71.97 55295.30 88888.00 2008-06-22 13:15:56.625 174 12506.23 71.97 55295.30 88888.00 2008-06-22 13:15:56.750 174 12506.20 72.00 55295.30 88888.00 2008-06-22 13:15:56.875 174 12506.15 71.97 55295.30 88888.00 2008-06-22 13:15:57.000 174 12506.20 71.97 55295.25 88888.00 2008-06-22 13:15:57.125 174 12506.20 72.00 55295.25 88888.00 2008-06-22 13:15:57.250 174 12506.20 71.97 55295.28 88888.00 2008-06-22 13:15:57.375 174 12506.20 71.97 55295.25 88888.00 2008-06-22 13:15:57.500 174 12506.20 72.00 55295.30 88888.00 2008-06-22 13:15:57.625 174 12506.20 72.00 55295.35 88888.00 2008-06-22 13:15:57.750 174 12506.25 72.00 55295.32 88888.00 2008-06-22 13:15:57.875 174 12506.20 72.03 55295.30 88888.00 2008-06-22 13:15:58.000 174 12506.15 72.03 55295.28 88888.00 2008-06-22 13:15:58.125 174 12506.15 72.03 55295.28 88888.00 2008-06-22 13:15:58.250 174 12506.15 72.00 55295.28 88888.00 2008-06-22 13:15:58.375 174 12506.20 72.00 55295.25 88888.00 2008-06-22 13:15:58.500 174 12506.23 72.00 55295.25 88888.00 2008-06-22 13:15:58.625 174 12506.23 71.97 55295.28 88888.00 2008-06-22 13:15:58.750 174 12506.23 72.00 55295.28 88888.00 2008-06-22 13:15:58.875 174 12506.20 72.00 55295.32 88888.00 2008-06-22 13:15:59.000 174 12506.20 72.00 55295.32 88888.00 2008-06-22 13:15:59.125 174 12506.17 72.03 55295.35 88888.00 2008-06-22 13:15:59.250 174 12506.10 72.00 55295.30 88888.00 2008-06-22 13:15:59.375 174 12506.10 72.03 55295.30 88888.00 2008-06-22 13:15:59.500 174 12506.17 72.03 55295.28 88888.00 2008-06-22 13:15:59.625 174 12506.20 72.03 55295.28 88888.00 2008-06-22 13:15:59.750 174 12506.12 72.00 55295.28 88888.00 2008-06-22 13:15:59.875 174 12506.08 72.03 55295.28 88888.00 2008-06-22 13:16:00.000 174 12506.10 72.03 55295.28 88888.00 2008-06-22 13:16:00.125 174 12506.12 72.00 55295.25 88888.00 2008-06-22 13:16:00.250 174 12506.17 72.00 55295.25 88888.00 2008-06-22 13:16:00.375 174 12506.20 72.05 55295.25 88888.00 2008-06-22 13:16:00.500 174 12506.17 72.05 55295.25 88888.00 2008-06-22 13:16:00.625 174 12506.15 72.05 55295.25 88888.00 2008-06-22 13:16:00.750 174 12506.10 72.05 55295.22 88888.00 2008-06-22 13:16:00.875 174 12506.12 72.05 55295.25 88888.00 2008-06-22 13:16:01.000 174 12506.12 72.05 55295.22 88888.00 2008-06-22 13:16:01.125 174 12506.08 72.05 55295.22 88888.00 2008-06-22 13:16:01.250 174 12506.02 72.05 55295.25 88888.00 2008-06-22 13:16:01.375 174 12506.02 72.08 55295.25 88888.00 2008-06-22 13:16:01.500 174 12506.08 72.08 55295.25 88888.00 2008-06-22 13:16:01.625 174 12506.12 72.08 55295.30 88888.00 2008-06-22 13:16:01.750 174 12506.10 72.08 55295.30 88888.00 2008-06-22 13:16:01.875 174 12506.08 72.08 55295.28 88888.00 2008-06-22 13:16:02.000 174 12506.08 72.08 55295.28 88888.00 2008-06-22 13:16:02.125 174 12506.10 72.08 55295.25 88888.00 2008-06-22 13:16:02.250 174 12506.08 72.05 55295.22 88888.00 2008-06-22 13:16:02.375 174 12506.17 72.08 55295.25 88888.00 2008-06-22 13:16:02.500 174 12506.25 72.10 55295.25 88888.00 2008-06-22 13:16:02.625 174 12506.27 72.08 55295.25 88888.00 2008-06-22 13:16:02.750 174 12506.23 72.08 55295.22 88888.00 2008-06-22 13:16:02.875 174 12506.25 72.10 55295.22 88888.00 2008-06-22 13:16:03.000 174 12506.25 72.08 55295.20 88888.00 2008-06-22 13:16:03.125 174 12506.30 72.05 55295.22 88888.00 2008-06-22 13:16:03.250 174 12506.25 72.08 55295.22 88888.00 2008-06-22 13:16:03.375 174 12506.27 72.08 55295.22 88888.00 2008-06-22 13:16:03.500 174 12506.27 72.08 55295.22 88888.00 2008-06-22 13:16:03.625 174 12506.27 72.10 55295.20 88888.00 2008-06-22 13:16:03.750 174 12506.33 72.10 55295.25 88888.00 2008-06-22 13:16:03.875 174 12506.23 72.10 55295.22 88888.00 2008-06-22 13:16:04.000 174 12506.20 72.10 55295.22 88888.00 2008-06-22 13:16:04.125 174 12506.20 72.12 55295.20 88888.00 2008-06-22 13:16:04.250 174 12506.20 72.10 55295.20 88888.00 2008-06-22 13:16:04.375 174 12506.23 72.12 55295.20 88888.00 2008-06-22 13:16:04.500 174 12506.23 72.15 55295.22 88888.00 2008-06-22 13:16:04.625 174 12506.17 72.12 55295.25 88888.00 2008-06-22 13:16:04.750 174 12506.15 72.10 55295.28 88888.00 2008-06-22 13:16:04.875 174 12506.17 72.12 55295.28 88888.00 2008-06-22 13:16:05.000 174 12506.20 72.12 55295.25 88888.00 2008-06-22 13:16:05.125 174 12506.15 72.10 55295.25 88888.00 2008-06-22 13:16:05.250 174 12506.15 72.10 55295.28 88888.00 2008-06-22 13:16:05.375 174 12506.23 72.12 55295.25 88888.00 2008-06-22 13:16:05.500 174 12506.25 72.12 55295.28 88888.00 2008-06-22 13:16:05.625 174 12506.20 72.15 55295.28 88888.00 2008-06-22 13:16:05.750 174 12506.15 72.12 55295.30 88888.00 2008-06-22 13:16:05.875 174 12506.15 72.15 55295.28 88888.00 2008-06-22 13:16:06.000 174 12506.20 72.15 55295.28 88888.00 2008-06-22 13:16:06.125 174 12506.20 72.15 55295.30 88888.00 2008-06-22 13:16:06.250 174 12506.10 72.12 55295.28 88888.00 2008-06-22 13:16:06.375 174 12506.10 72.15 55295.28 88888.00 2008-06-22 13:16:06.500 174 12506.10 72.17 55295.30 88888.00 2008-06-22 13:16:06.625 174 12506.15 72.17 55295.28 88888.00 2008-06-22 13:16:06.750 174 12506.20 72.17 55295.28 88888.00 2008-06-22 13:16:06.875 174 12506.17 72.17 55295.28 88888.00 2008-06-22 13:16:07.000 174 12506.12 72.17 55295.28 88888.00 2008-06-22 13:16:07.125 174 12506.08 72.17 55295.30 88888.00 2008-06-22 13:16:07.250 174 12506.10 72.15 55295.30 88888.00 2008-06-22 13:16:07.375 174 12506.10 72.17 55295.28 88888.00 2008-06-22 13:16:07.500 174 12506.15 72.17 55295.28 88888.00 2008-06-22 13:16:07.625 174 12506.15 72.17 55295.28 88888.00 2008-06-22 13:16:07.750 174 12506.12 72.17 55295.28 88888.00 2008-06-22 13:16:07.875 174 12506.10 72.20 55295.28 88888.00 2008-06-22 13:16:08.000 174 12506.05 72.20 55295.30 88888.00 2008-06-22 13:16:08.125 174 12506.10 72.22 55295.32 88888.00 2008-06-22 13:16:08.250 174 12506.10 72.17 55295.30 88888.00 2008-06-22 13:16:08.375 174 12506.17 72.20 55295.30 88888.00 2008-06-22 13:16:08.500 174 12506.12 72.20 55295.30 88888.00 2008-06-22 13:16:08.625 174 12506.08 72.20 55295.30 88888.00 2008-06-22 13:16:08.750 174 12506.10 72.22 55295.30 88888.00 2008-06-22 13:16:08.875 174 12506.15 72.20 55295.30 88888.00 2008-06-22 13:16:09.000 174 12506.12 72.20 55295.30 88888.00 2008-06-22 13:16:09.125 174 12506.12 72.22 55295.32 88888.00 2008-06-22 13:16:09.250 174 12506.12 72.22 55295.32 88888.00 2008-06-22 13:16:09.375 174 12506.10 72.22 55295.28 88888.00 2008-06-22 13:16:09.500 174 12506.10 72.22 55295.28 88888.00 2008-06-22 13:16:09.625 174 12506.10 72.25 55295.32 88888.00 2008-06-22 13:16:09.750 174 12506.08 72.25 55295.32 88888.00 2008-06-22 13:16:09.875 174 12506.05 72.28 55295.32 88888.00 2008-06-22 13:16:10.000 174 12506.05 72.28 55295.32 88888.00 2008-06-22 13:16:10.125 174 12506.00 72.28 55295.32 88888.00 2008-06-22 13:16:10.250 174 12506.02 72.30 55295.32 88888.00 2008-06-22 13:16:10.375 174 12506.10 72.30 55295.30 88888.00 2008-06-22 13:16:10.500 174 12506.10 72.28 55295.32 88888.00 2008-06-22 13:16:10.625 174 12506.10 72.28 55295.32 88888.00 2008-06-22 13:16:10.750 174 12506.10 72.28 55295.32 88888.00 2008-06-22 13:16:10.875 174 12506.00 72.30 55295.35 88888.00 2008-06-22 13:16:11.000 174 12505.95 72.30 55295.32 88888.00 2008-06-22 13:16:11.125 174 12505.98 72.30 55295.35 88888.00 2008-06-22 13:16:11.250 174 12505.95 72.28 55295.35 88888.00 2008-06-22 13:16:11.375 174 12506.02 72.30 55295.35 88888.00 2008-06-22 13:16:11.500 174 12506.00 72.33 55295.35 88888.00 2008-06-22 13:16:11.625 174 12506.02 72.30 55295.35 88888.00 2008-06-22 13:16:11.750 174 12506.02 72.30 55295.32 88888.00 2008-06-22 13:16:11.875 174 12506.05 72.30 55295.32 88888.00 2008-06-22 13:16:12.000 174 12506.05 72.30 55295.32 88888.00 2008-06-22 13:16:12.125 174 12506.05 72.33 55295.35 88888.00 2008-06-22 13:16:12.250 174 12506.02 72.30 55295.32 88888.00 2008-06-22 13:16:12.375 174 12506.05 72.33 55295.35 88888.00 2008-06-22 13:16:12.500 174 12505.98 72.33 55295.32 88888.00 2008-06-22 13:16:12.625 174 12505.98 72.30 55295.32 88888.00 2008-06-22 13:16:12.750 174 12505.95 72.33 55295.35 88888.00 2008-06-22 13:16:12.875 174 12505.92 72.33 55295.35 88888.00 2008-06-22 13:16:13.000 174 12505.92 72.33 55295.32 88888.00 2008-06-22 13:16:13.125 174 12505.92 72.33 55295.32 88888.00 2008-06-22 13:16:13.250 174 12505.88 72.30 55295.35 88888.00 2008-06-22 13:16:13.375 174 12505.90 72.35 55295.35 88888.00 2008-06-22 13:16:13.500 174 12505.90 72.35 55295.32 88888.00 2008-06-22 13:16:13.625 174 12505.90 72.35 55295.32 88888.00 2008-06-22 13:16:13.750 174 12505.95 72.38 55295.35 88888.00 2008-06-22 13:16:13.875 174 12505.95 72.38 55295.35 88888.00 2008-06-22 13:16:14.000 174 12505.98 72.35 55295.30 88888.00 2008-06-22 13:16:14.125 174 12505.95 72.38 55295.32 88888.00 2008-06-22 13:16:14.250 174 12505.92 72.35 55295.35 88888.00 2008-06-22 13:16:14.375 174 12505.95 72.35 55295.38 88888.00 2008-06-22 13:16:14.500 174 12505.95 72.35 55295.35 88888.00 2008-06-22 13:16:14.625 174 12505.95 72.35 55295.32 88888.00 2008-06-22 13:16:14.750 174 12505.95 72.35 55295.32 88888.00 2008-06-22 13:16:14.875 174 12505.98 72.35 55295.32 88888.00 2008-06-22 13:16:15.000 174 12505.92 72.38 55295.32 88888.00 2008-06-22 13:16:15.125 174 12505.90 72.38 55295.35 88888.00 2008-06-22 13:16:15.250 174 12505.90 72.38 55295.38 88888.00 2008-06-22 13:16:15.375 174 12505.92 72.42 55295.38 88888.00 2008-06-22 13:16:15.500 174 12505.90 72.38 55295.38 88888.00 2008-06-22 13:16:15.625 174 12505.90 72.38 55295.35 88888.00 2008-06-22 13:16:15.750 174 12505.88 72.40 55295.35 88888.00 2008-06-22 13:16:15.875 174 12505.83 72.40 55295.32 88888.00 2008-06-22 13:16:16.000 174 12505.83 72.40 55295.32 88888.00 2008-06-22 13:16:16.125 174 12505.85 72.40 55295.38 88888.00 2008-06-22 13:16:16.250 174 12505.83 72.38 55295.38 88888.00 2008-06-22 13:16:16.375 174 12505.90 72.40 55295.35 88888.00 2008-06-22 13:16:16.500 174 12505.90 72.40 55295.38 88888.00 2008-06-22 13:16:16.625 174 12505.90 72.42 55295.40 88888.00 2008-06-22 13:16:16.750 174 12505.83 72.45 55295.40 88888.00 2008-06-22 13:16:16.875 174 12505.75 72.42 55295.40 88888.00 2008-06-22 13:16:17.000 174 12505.77 72.42 55295.38 88888.00 2008-06-22 13:16:17.125 174 12505.83 72.42 55295.40 88888.00 2008-06-22 13:16:17.250 174 12505.83 72.42 55295.40 88888.00 2008-06-22 13:16:17.375 174 12505.83 72.42 55295.38 88888.00 2008-06-22 13:16:17.500 174 12505.83 72.45 55295.43 88888.00 2008-06-22 13:16:17.625 174 12505.85 72.45 55295.40 88888.00 2008-06-22 13:16:17.750 174 12505.90 72.45 55295.40 88888.00 2008-06-22 13:16:17.875 174 12505.88 72.45 55295.40 88888.00 2008-06-22 13:16:18.000 174 12505.83 72.45 55295.43 88888.00 2008-06-22 13:16:18.125 174 12505.77 72.42 55295.45 88888.00 2008-06-22 13:16:18.250 174 12505.75 72.45 55295.43 88888.00 2008-06-22 13:16:18.375 174 12505.75 72.45 55295.40 88888.00 2008-06-22 13:16:18.500 174 12505.80 72.42 55295.40 88888.00 2008-06-22 13:16:18.625 174 12505.83 72.42 55295.45 88888.00 2008-06-22 13:16:18.750 174 12505.80 72.45 55295.40 88888.00 2008-06-22 13:16:18.875 174 12505.83 72.42 55295.40 88888.00 2008-06-22 13:16:19.000 174 12505.77 72.42 55295.38 88888.00 2008-06-22 13:16:19.125 174 12505.75 72.45 55295.40 88888.00 2008-06-22 13:16:19.250 174 12505.75 72.45 55295.40 88888.00 2008-06-22 13:16:19.375 174 12505.80 72.47 55295.40 88888.00 2008-06-22 13:16:19.500 174 12505.83 72.50 55295.43 88888.00 2008-06-22 13:16:19.625 174 12505.80 72.47 55295.40 88888.00 2008-06-22 13:16:19.750 174 12505.75 72.47 55295.40 88888.00 2008-06-22 13:16:19.875 174 12505.75 72.47 55295.40 88888.00 2008-06-22 13:16:20.000 174 12505.77 72.47 55295.40 88888.00 2008-06-22 13:16:20.125 174 12505.75 72.47 55295.40 88888.00 2008-06-22 13:16:20.250 174 12505.77 72.42 55295.40 88888.00 2008-06-22 13:16:20.375 174 12505.83 72.47 55295.38 88888.00 2008-06-22 13:16:20.500 174 12505.80 72.47 55295.38 88888.00 2008-06-22 13:16:20.625 174 12505.77 72.47 55295.35 88888.00 2008-06-22 13:16:20.750 174 12505.80 72.47 55295.38 88888.00 2008-06-22 13:16:20.875 174 12505.80 72.45 55295.38 88888.00 2008-06-22 13:16:21.000 174 12505.77 72.45 55295.38 88888.00 2008-06-22 13:16:21.125 174 12505.80 72.47 55295.38 88888.00 2008-06-22 13:16:21.250 174 12505.70 72.45 55295.38 88888.00 2008-06-22 13:16:21.375 174 12505.65 72.45 55295.38 88888.00 2008-06-22 13:16:21.500 174 12505.62 72.45 55295.38 88888.00 2008-06-22 13:16:21.625 174 12505.67 72.45 55295.40 88888.00 2008-06-22 13:16:21.750 174 12505.67 72.50 55295.40 88888.00 2008-06-22 13:16:21.875 174 12505.70 72.50 55295.40 88888.00 2008-06-22 13:16:22.000 174 12505.73 72.50 55295.38 88888.00 2008-06-22 13:16:22.125 174 12505.73 72.50 55295.40 88888.00 2008-06-22 13:16:22.250 174 12505.70 72.47 55295.43 88888.00 2008-06-22 13:16:22.375 174 12505.77 72.45 55295.40 88888.00 2008-06-22 13:16:22.500 174 12505.75 72.47 55295.43 88888.00 2008-06-22 13:16:22.625 174 12505.70 72.50 55295.43 88888.00 2008-06-22 13:16:22.750 174 12505.67 72.50 55295.40 88888.00 2008-06-22 13:16:22.875 174 12505.67 72.53 55295.43 88888.00 2008-06-22 13:16:23.000 174 12505.65 72.53 55295.40 88888.00 2008-06-22 13:16:23.125 174 12505.65 72.50 55295.40 88888.00 2008-06-22 13:16:23.250 174 12505.67 72.50 55295.40 88888.00 2008-06-22 13:16:23.375 174 12505.67 72.53 55295.45 88888.00 2008-06-22 13:16:23.500 174 12505.62 72.50 55295.45 88888.00 2008-06-22 13:16:23.625 174 12505.55 72.47 55295.45 88888.00 2008-06-22 13:16:23.750 174 12505.55 72.50 55295.43 88888.00 2008-06-22 13:16:23.875 174 12505.60 72.50 55295.45 88888.00 2008-06-22 13:16:24.000 174 12505.67 72.53 55295.45 88888.00 2008-06-22 13:16:24.125 174 12505.70 72.53 55295.45 88888.00 2008-06-22 13:16:24.250 174 12505.62 72.47 55295.45 88888.00 2008-06-22 13:16:24.375 174 12505.67 72.47 55295.45 88888.00 2008-06-22 13:16:24.500 174 12505.70 72.50 55295.43 88888.00 2008-06-22 13:16:24.625 174 12505.67 72.50 55295.40 88888.00 2008-06-22 13:16:24.750 174 12505.62 72.50 55295.43 88888.00 2008-06-22 13:16:24.875 174 12505.65 72.50 55295.43 88888.00 2008-06-22 13:16:25.000 174 12505.62 72.50 55295.43 88888.00 2008-06-22 13:16:25.125 174 12505.62 72.50 55295.43 88888.00 2008-06-22 13:16:25.250 174 12505.58 72.50 55295.38 88888.00 2008-06-22 13:16:25.375 174 12505.58 72.53 55295.40 88888.00 2008-06-22 13:16:25.500 174 12505.60 72.53 55295.40 88888.00 2008-06-22 13:16:25.625 174 12505.65 72.50 55295.43 88888.00 2008-06-22 13:16:25.750 174 12505.67 72.53 55295.40 88888.00 2008-06-22 13:16:25.875 174 12505.65 72.53 55295.40 88888.00 2008-06-22 13:16:26.000 174 12505.60 72.50 55295.40 88888.00 2008-06-22 13:16:26.125 174 12505.62 72.53 55295.40 88888.00 2008-06-22 13:16:26.250 174 12505.67 72.47 55295.40 88888.00 2008-06-22 13:16:26.375 174 12505.73 72.47 55295.38 88888.00 2008-06-22 13:16:26.500 174 12505.65 72.50 55295.38 88888.00 2008-06-22 13:16:26.625 174 12505.58 72.53 55295.40 88888.00 2008-06-22 13:16:26.750 174 12505.60 72.50 55295.40 88888.00 2008-06-22 13:16:26.875 174 12505.65 72.50 55295.40 88888.00 2008-06-22 13:16:27.000 174 12505.67 72.50 55295.40 88888.00 2008-06-22 13:16:27.125 174 12505.70 72.50 55295.40 88888.00 2008-06-22 13:16:27.250 174 12505.70 72.50 55295.40 88888.00 2008-06-22 13:16:27.375 174 12505.77 72.53 55295.43 88888.00 2008-06-22 13:16:27.500 174 12505.73 72.53 55295.43 88888.00 2008-06-22 13:16:27.625 174 12505.67 72.53 55295.40 88888.00 2008-06-22 13:16:27.750 174 12505.73 72.50 55295.40 88888.00 2008-06-22 13:16:27.875 174 12505.77 72.53 55295.43 88888.00 2008-06-22 13:16:28.000 174 12505.73 72.53 55295.43 88888.00 2008-06-22 13:16:28.125 174 12505.70 72.53 55295.40 88888.00 2008-06-22 13:16:28.250 174 12505.73 72.47 55295.40 88888.00 2008-06-22 13:16:28.375 174 12505.75 72.50 55295.43 88888.00 2008-06-22 13:16:28.500 174 12505.75 72.47 55295.45 88888.00 2008-06-22 13:16:28.625 174 12505.75 72.50 55295.45 88888.00 2008-06-22 13:16:28.750 174 12505.80 72.53 55295.47 88888.00 2008-06-22 13:16:28.875 174 12505.77 72.50 55295.47 88888.00 2008-06-22 13:16:29.000 174 12505.73 72.45 55295.45 88888.00 2008-06-22 13:16:29.125 174 12505.70 72.47 55295.47 88888.00 2008-06-22 13:16:29.250 174 12505.67 72.47 55295.47 88888.00 2008-06-22 13:16:29.375 174 12505.67 72.47 55295.50 88888.00 2008-06-22 13:16:29.500 174 12505.73 72.47 55295.47 88888.00 2008-06-22 13:16:29.625 174 12505.73 72.45 55295.47 88888.00 2008-06-22 13:16:29.750 174 12505.73 72.47 55295.47 88888.00 2008-06-22 13:16:29.875 174 12505.70 72.47 55295.47 88888.00 2008-06-22 13:16:30.000 174 12505.70 72.45 55295.47 88888.00 2008-06-22 13:16:30.125 174 12505.67 72.45 55295.50 88888.00 2008-06-22 13:16:30.250 174 12505.67 72.47 55295.47 88888.00 2008-06-22 13:16:30.375 174 12505.77 72.47 55295.47 88888.00 2008-06-22 13:16:30.500 174 12505.85 72.47 55295.47 88888.00 2008-06-22 13:16:30.625 174 12505.80 72.45 55295.43 88888.00 2008-06-22 13:16:30.750 174 12505.77 72.47 55295.40 88888.00 2008-06-22 13:16:30.875 174 12505.77 72.45 55295.40 88888.00 2008-06-22 13:16:31.000 174 12505.70 72.45 55295.43 88888.00 2008-06-22 13:16:31.125 174 12505.62 72.42 55295.43 88888.00 2008-06-22 13:16:31.250 174 12505.58 72.42 55295.43 88888.00 2008-06-22 13:16:31.375 174 12505.65 72.47 55295.43 88888.00 2008-06-22 13:16:31.500 174 12505.67 72.45 55295.45 88888.00 2008-06-22 13:16:31.625 174 12505.67 72.45 55295.43 88888.00 2008-06-22 13:16:31.750 174 12505.73 72.45 55295.43 88888.00 2008-06-22 13:16:31.875 174 12505.75 72.47 55295.40 88888.00 2008-06-22 13:16:32.000 174 12505.75 72.47 55295.40 88888.00 2008-06-22 13:16:32.125 174 12505.75 72.47 55295.40 88888.00 2008-06-22 13:16:32.250 174 12505.73 72.47 55295.40 88888.00 2008-06-22 13:16:32.375 174 12505.73 72.47 55295.40 88888.00 2008-06-22 13:16:32.500 174 12505.75 72.50 55295.38 88888.00 2008-06-22 13:16:32.625 174 12505.77 72.47 55295.40 88888.00 2008-06-22 13:16:32.750 174 12505.77 72.47 55295.40 88888.00 2008-06-22 13:16:32.875 174 12505.70 72.45 55295.40 88888.00 2008-06-22 13:16:33.000 174 12505.70 72.45 55295.40 88888.00 2008-06-22 13:16:33.125 174 12505.73 72.47 55295.43 88888.00 2008-06-22 13:16:33.250 174 12505.67 72.45 55295.40 88888.00 2008-06-22 13:16:33.375 174 12505.65 72.45 55295.35 88888.00 2008-06-22 13:16:33.500 174 12505.70 72.45 55295.32 88888.00 2008-06-22 13:16:33.625 174 12505.75 72.47 55295.38 88888.00 2008-06-22 13:16:33.750 174 12505.75 72.45 55295.43 88888.00 2008-06-22 13:16:33.875 174 12505.75 72.45 55295.43 88888.00 2008-06-22 13:16:34.000 174 12505.80 72.45 55295.40 88888.00 2008-06-22 13:16:34.125 174 12505.80 72.45 55295.40 88888.00 2008-06-22 13:16:34.250 174 12505.80 72.45 55295.40 88888.00 2008-06-22 13:16:34.375 174 12505.80 72.45 55295.40 88888.00 2008-06-22 13:16:34.500 174 12505.85 72.45 55295.40 88888.00 2008-06-22 13:16:34.625 174 12505.85 72.45 55295.40 88888.00 2008-06-22 13:16:34.750 174 12505.83 72.45 55295.40 88888.00 2008-06-22 13:16:34.875 174 12505.83 72.42 55295.40 88888.00 2008-06-22 13:16:35.000 174 12505.85 72.42 55295.40 88888.00 2008-06-22 13:16:35.125 174 12505.90 72.45 55295.43 88888.00 2008-06-22 13:16:35.250 174 12505.77 72.45 55295.43 88888.00 2008-06-22 13:16:35.375 174 12505.75 72.45 55295.43 88888.00 2008-06-22 13:16:35.500 174 12505.80 72.47 55295.43 88888.00 2008-06-22 13:16:35.625 174 12505.85 72.45 55295.43 88888.00 2008-06-22 13:16:35.750 174 12505.88 72.47 55295.43 88888.00 2008-06-22 13:16:35.875 174 12505.83 72.47 55295.40 88888.00 2008-06-22 13:16:36.000 174 12505.77 72.42 55295.40 88888.00 2008-06-22 13:16:36.125 174 12505.80 72.40 55295.38 88888.00 2008-06-22 13:16:36.250 174 12505.80 72.38 55295.38 88888.00 2008-06-22 13:16:36.375 174 12505.83 72.40 55295.38 88888.00 2008-06-22 13:16:36.500 174 12505.85 72.40 55295.38 88888.00 2008-06-22 13:16:36.625 174 12505.85 72.40 55295.35 88888.00 2008-06-22 13:16:36.750 174 12505.80 72.40 55295.35 88888.00 2008-06-22 13:16:36.875 174 12505.83 72.40 55295.35 88888.00 2008-06-22 13:16:37.000 174 12505.85 72.40 55295.32 88888.00 2008-06-22 13:16:37.125 174 12505.85 72.40 55295.32 88888.00 2008-06-22 13:16:37.250 174 12505.83 72.40 55295.35 88888.00 2008-06-22 13:16:37.375 174 12505.88 72.40 55295.32 88888.00 2008-06-22 13:16:37.500 174 12505.88 72.42 55295.35 88888.00 2008-06-22 13:16:37.625 174 12505.85 72.45 55295.35 88888.00 2008-06-22 13:16:37.750 174 12505.88 72.45 55295.35 88888.00 2008-06-22 13:16:37.875 174 12505.88 72.42 55295.35 88888.00 2008-06-22 13:16:38.000 174 12505.88 72.40 55295.35 88888.00 2008-06-22 13:16:38.125 174 12505.95 72.40 55295.35 88888.00 2008-06-22 13:16:38.250 174 12505.95 72.40 55295.32 88888.00 2008-06-22 13:16:38.375 174 12505.92 72.42 55295.30 88888.00 2008-06-22 13:16:38.500 174 12505.90 72.40 55295.32 88888.00 2008-06-22 13:16:38.625 174 12505.92 72.40 55295.32 88888.00 2008-06-22 13:16:38.750 174 12505.98 72.42 55295.32 88888.00 2008-06-22 13:16:38.875 174 12505.98 72.42 55295.30 88888.00 2008-06-22 13:16:39.000 174 12505.95 72.40 55295.30 88888.00 2008-06-22 13:16:39.125 174 12506.00 72.40 55295.32 88888.00 2008-06-22 13:16:39.250 174 12505.95 72.38 55295.35 88888.00 2008-06-22 13:16:39.375 174 12505.98 72.38 55295.32 88888.00 2008-06-22 13:16:39.500 174 12506.00 72.38 55295.35 88888.00 2008-06-22 13:16:39.625 174 12506.05 72.40 55295.35 88888.00 2008-06-22 13:16:39.750 174 12506.10 72.40 55295.32 88888.00 2008-06-22 13:16:39.875 174 12506.12 72.42 55295.32 88888.00 2008-06-22 13:16:40.000 174 12506.15 72.40 55295.30 88888.00 2008-06-22 13:16:40.125 174 12506.08 72.38 55295.32 88888.00 2008-06-22 13:16:40.250 174 12506.00 72.38 55295.30 88888.00 2008-06-22 13:16:40.375 174 12506.05 72.38 55295.28 88888.00 2008-06-22 13:16:40.500 174 12506.12 72.38 55295.30 88888.00 2008-06-22 13:16:40.625 174 12506.08 72.40 55295.32 88888.00 2008-06-22 13:16:40.750 174 12506.00 72.38 55295.30 88888.00 2008-06-22 13:16:40.875 174 12506.02 72.38 55295.32 88888.00 2008-06-22 13:16:41.000 174 12506.08 72.38 55295.32 88888.00 2008-06-22 13:16:41.125 174 12506.12 72.38 55295.30 88888.00 2008-06-22 13:16:41.250 174 12506.10 72.38 55295.30 88888.00 2008-06-22 13:16:41.375 174 12506.08 72.40 55295.30 88888.00 2008-06-22 13:16:41.500 174 12506.05 72.40 55295.30 88888.00 2008-06-22 13:16:41.625 174 12506.08 72.38 55295.30 88888.00 2008-06-22 13:16:41.750 174 12506.10 72.38 55295.30 88888.00 2008-06-22 13:16:41.875 174 12506.17 72.35 55295.35 88888.00 2008-06-22 13:16:42.000 174 12506.17 72.35 55295.35 88888.00 2008-06-22 13:16:42.125 174 12506.20 72.33 55295.35 88888.00 2008-06-22 13:16:42.250 174 12506.17 72.33 55295.32 88888.00 2008-06-22 13:16:42.375 174 12506.12 72.38 55295.32 88888.00 2008-06-22 13:16:42.500 174 12506.10 72.38 55295.30 88888.00 2008-06-22 13:16:42.625 174 12506.15 72.38 55295.32 88888.00 2008-06-22 13:16:42.750 174 12506.20 72.38 55295.30 88888.00 2008-06-22 13:16:42.875 174 12506.20 72.35 55295.25 88888.00 2008-06-22 13:16:43.000 174 12506.23 72.35 55295.22 88888.00 2008-06-22 13:16:43.125 174 12506.20 72.35 55295.28 88888.00 2008-06-22 13:16:43.250 174 12506.08 72.35 55295.28 88888.00 2008-06-22 13:16:43.375 174 12506.10 72.35 55295.28 88888.00 2008-06-22 13:16:43.500 174 12506.20 72.35 55295.25 88888.00 2008-06-22 13:16:43.625 174 12506.25 72.35 55295.25 88888.00 2008-06-22 13:16:43.750 174 12506.23 72.35 55295.28 88888.00 2008-06-22 13:16:43.875 174 12506.20 72.33 55295.30 88888.00 2008-06-22 13:16:44.000 174 12506.17 72.33 55295.30 88888.00 2008-06-22 13:16:44.125 174 12506.15 72.30 55295.30 88888.00 2008-06-22 13:16:44.250 174 12506.12 72.28 55295.30 88888.00 2008-06-22 13:16:44.375 174 12506.20 72.28 55295.32 88888.00 2008-06-22 13:16:44.500 174 12506.15 72.33 55295.32 88888.00 2008-06-22 13:16:44.625 174 12506.17 72.33 55295.30 88888.00 2008-06-22 13:16:44.750 174 12506.25 72.35 55295.32 88888.00 2008-06-22 13:16:44.875 174 12506.30 72.35 55295.32 88888.00 2008-06-22 13:16:45.000 174 12506.33 72.35 55295.32 88888.00 2008-06-22 13:16:45.125 174 12506.33 72.35 55295.30 88888.00 2008-06-22 13:16:45.250 174 12506.30 72.33 55295.28 88888.00 2008-06-22 13:16:45.375 174 12506.30 72.33 55295.28 88888.00 2008-06-22 13:16:45.500 174 12506.27 72.33 55295.28 88888.00 2008-06-22 13:16:45.625 174 12506.30 72.33 55295.28 88888.00 2008-06-22 13:16:45.750 174 12506.30 72.33 55295.25 88888.00 2008-06-22 13:16:45.875 174 12506.33 72.33 55295.28 88888.00 2008-06-22 13:16:46.000 174 12506.40 72.35 55295.32 88888.00 2008-06-22 13:16:46.125 174 12506.38 72.33 55295.30 88888.00 2008-06-22 13:16:46.250 174 12506.35 72.28 55295.30 88888.00 2008-06-22 13:16:46.375 174 12506.38 72.30 55295.28 88888.00 2008-06-22 13:16:46.500 174 12506.38 72.28 55295.28 88888.00 2008-06-22 13:16:46.625 174 12506.42 72.28 55295.25 88888.00 2008-06-22 13:16:46.750 174 12506.42 72.28 55295.25 88888.00 2008-06-22 13:16:46.875 174 12506.38 72.28 55295.25 88888.00 2008-06-22 13:16:47.000 174 12506.38 72.28 55295.28 88888.00 2008-06-22 13:16:47.125 174 12506.38 72.28 55295.28 88888.00 2008-06-22 13:16:47.250 174 12506.35 72.30 55295.25 88888.00 2008-06-22 13:16:47.375 174 12506.35 72.30 55295.25 88888.00 2008-06-22 13:16:47.500 174 12506.35 72.30 55295.25 88888.00 2008-06-22 13:16:47.625 174 12506.35 72.30 55295.25 88888.00 2008-06-22 13:16:47.750 174 12506.35 72.28 55295.28 88888.00 2008-06-22 13:16:47.875 174 12506.40 72.25 55295.22 88888.00 2008-06-22 13:16:48.000 174 12506.38 72.25 55295.22 88888.00 2008-06-22 13:16:48.125 174 12506.40 72.28 55295.25 88888.00 2008-06-22 13:16:48.250 174 12506.42 72.22 55295.25 88888.00 2008-06-22 13:16:48.375 174 12506.45 72.25 55295.25 88888.00 2008-06-22 13:16:48.500 174 12506.42 72.28 55295.25 88888.00 2008-06-22 13:16:48.625 174 12506.40 72.28 55295.25 88888.00 2008-06-22 13:16:48.750 174 12506.40 72.25 55295.25 88888.00 2008-06-22 13:16:48.875 174 12506.38 72.25 55295.25 88888.00 2008-06-22 13:16:49.000 174 12506.40 72.22 55295.22 88888.00 2008-06-22 13:16:49.125 174 12506.48 72.22 55295.22 88888.00 2008-06-22 13:16:49.250 174 12506.45 72.22 55295.20 88888.00 2008-06-22 13:16:49.375 174 12506.48 72.20 55295.22 88888.00 2008-06-22 13:16:49.500 174 12506.50 72.17 55295.25 88888.00 2008-06-22 13:16:49.625 174 12506.50 72.22 55295.28 88888.00 2008-06-22 13:16:49.750 174 12506.40 72.25 55295.25 88888.00 2008-06-22 13:16:49.875 174 12506.40 72.25 55295.22 88888.00 2008-06-22 13:16:50.000 174 12506.40 72.22 55295.20 88888.00 2008-06-22 13:16:50.125 174 12506.40 72.22 55295.20 88888.00 2008-06-22 13:16:50.250 174 12506.42 72.22 55295.20 88888.00 2008-06-22 13:16:50.375 174 12506.50 72.22 55295.20 88888.00 2008-06-22 13:16:50.500 174 12506.48 72.20 55295.22 88888.00 2008-06-22 13:16:50.625 174 12506.52 72.20 55295.22 88888.00 2008-06-22 13:16:50.750 174 12506.60 72.25 55295.22 88888.00 2008-06-22 13:16:50.875 174 12506.60 72.25 55295.20 88888.00 2008-06-22 13:16:51.000 174 12506.55 72.22 55295.20 88888.00 2008-06-22 13:16:51.125 174 12506.52 72.22 55295.20 88888.00 2008-06-22 13:16:51.250 174 12506.50 72.22 55295.22 88888.00 2008-06-22 13:16:51.375 174 12506.60 72.20 55295.22 88888.00 2008-06-22 13:16:51.500 174 12506.62 72.20 55295.22 88888.00 2008-06-22 13:16:51.625 174 12506.65 72.17 55295.22 88888.00 2008-06-22 13:16:51.750 174 12506.62 72.22 55295.22 88888.00 2008-06-22 13:16:51.875 174 12506.62 72.22 55295.22 88888.00 2008-06-22 13:16:52.000 174 12506.62 72.20 55295.22 88888.00 2008-06-22 13:16:52.125 174 12506.60 72.17 55295.22 88888.00 2008-06-22 13:16:52.250 174 12506.50 72.17 55295.20 88888.00 2008-06-22 13:16:52.375 174 12506.52 72.20 55295.22 88888.00 2008-06-22 13:16:52.500 174 12506.55 72.17 55295.25 88888.00 2008-06-22 13:16:52.625 174 12506.62 72.20 55295.25 88888.00 2008-06-22 13:16:52.750 174 12506.62 72.20 55295.22 88888.00 2008-06-22 13:16:52.875 174 12506.58 72.17 55295.22 88888.00 2008-06-22 13:16:53.000 174 12506.58 72.17 55295.20 88888.00 2008-06-22 13:16:53.125 174 12506.62 72.20 55295.22 88888.00 2008-06-22 13:16:53.250 174 12506.67 72.20 55295.22 88888.00 2008-06-22 13:16:53.375 174 12506.67 72.20 55295.20 88888.00 2008-06-22 13:16:53.500 174 12506.62 72.17 55295.22 88888.00 2008-06-22 13:16:53.625 174 12506.62 72.20 55295.20 88888.00 2008-06-22 13:16:53.750 174 12506.67 72.20 55295.22 88888.00 2008-06-22 13:16:53.875 174 12506.62 72.20 55295.22 88888.00 2008-06-22 13:16:54.000 174 12506.58 72.20 55295.20 88888.00 2008-06-22 13:16:54.125 174 12506.62 72.20 55295.22 88888.00 2008-06-22 13:16:54.250 174 12506.65 72.20 55295.22 88888.00 2008-06-22 13:16:54.375 174 12506.73 72.20 55295.22 88888.00 2008-06-22 13:16:54.500 174 12506.73 72.20 55295.22 88888.00 2008-06-22 13:16:54.625 174 12506.77 72.20 55295.20 88888.00 2008-06-22 13:16:54.750 174 12506.77 72.20 55295.22 88888.00 2008-06-22 13:16:54.875 174 12506.77 72.15 55295.20 88888.00 2008-06-22 13:16:55.000 174 12506.73 72.15 55295.20 88888.00 2008-06-22 13:16:55.125 174 12506.67 72.17 55295.22 88888.00 2008-06-22 13:16:55.250 174 12506.62 72.17 55295.20 88888.00 2008-06-22 13:16:55.375 174 12506.65 72.17 55295.18 88888.00 2008-06-22 13:16:55.500 174 12506.73 72.15 55295.22 88888.00 2008-06-22 13:16:55.625 174 12506.73 72.17 55295.22 88888.00 2008-06-22 13:16:55.750 174 12506.67 72.17 55295.20 88888.00 2008-06-22 13:16:55.875 174 12506.70 72.17 55295.20 88888.00 2008-06-22 13:16:56.000 174 12506.77 72.15 55295.20 88888.00 2008-06-22 13:16:56.125 174 12506.77 72.17 55295.18 88888.00 2008-06-22 13:16:56.250 174 12506.77 72.17 55295.18 88888.00 2008-06-22 13:16:56.375 174 12506.75 72.20 55295.18 88888.00 2008-06-22 13:16:56.500 174 12506.75 72.17 55295.15 88888.00 2008-06-22 13:16:56.625 174 12506.77 72.17 55295.18 88888.00 2008-06-22 13:16:56.750 174 12506.75 72.17 55295.18 88888.00 2008-06-22 13:16:56.875 174 12506.73 72.17 55295.20 88888.00 2008-06-22 13:16:57.000 174 12506.73 72.17 55295.18 88888.00 2008-06-22 13:16:57.125 174 12506.70 72.17 55295.20 88888.00 2008-06-22 13:16:57.250 174 12506.73 72.20 55295.22 88888.00 2008-06-22 13:16:57.375 174 12506.73 72.17 55295.20 88888.00 2008-06-22 13:16:57.500 174 12506.73 72.17 55295.18 88888.00 2008-06-22 13:16:57.625 174 12506.67 72.15 55295.18 88888.00 2008-06-22 13:16:57.750 174 12506.70 72.17 55295.20 88888.00 2008-06-22 13:16:57.875 174 12506.77 72.20 55295.20 88888.00 2008-06-22 13:16:58.000 174 12506.83 72.17 55295.20 88888.00 2008-06-22 13:16:58.125 174 12506.80 72.17 55295.20 88888.00 2008-06-22 13:16:58.250 174 12506.80 72.20 55295.20 88888.00 2008-06-22 13:16:58.375 174 12506.80 72.20 55295.20 88888.00 2008-06-22 13:16:58.500 174 12506.80 72.20 55295.20 88888.00 2008-06-22 13:16:58.625 174 12506.77 72.20 55295.22 88888.00 2008-06-22 13:16:58.750 174 12506.67 72.17 55295.25 88888.00 2008-06-22 13:16:58.875 174 12506.62 72.20 55295.25 88888.00 2008-06-22 13:16:59.000 174 12506.67 72.17 55295.22 88888.00 2008-06-22 13:16:59.125 174 12506.75 72.17 55295.22 88888.00 2008-06-22 13:16:59.250 174 12506.75 72.15 55295.22 88888.00 2008-06-22 13:16:59.375 174 12506.70 72.17 55295.25 88888.00 2008-06-22 13:16:59.500 174 12506.67 72.17 55295.28 88888.00 2008-06-22 13:16:59.625 174 12506.73 72.15 55295.25 88888.00 2008-06-22 13:16:59.750 174 12506.73 72.17 55295.25 88888.00 2008-06-22 13:16:59.875 174 12506.70 72.17 55295.22 88888.00 2008-06-22 13:17:00.000 174 12506.73 72.17 55295.22 88888.00 2008-06-22 13:17:00.125 174 12506.75 72.20 55295.25 88888.00 2008-06-22 13:17:00.250 174 12506.75 72.20 55295.22 88888.00 2008-06-22 13:17:00.375 174 12506.80 72.22 55295.22 88888.00 2008-06-22 13:17:00.500 174 12506.83 72.22 55295.22 88888.00 2008-06-22 13:17:00.625 174 12506.80 72.20 55295.22 88888.00 2008-06-22 13:17:00.750 174 12506.73 72.15 55295.22 88888.00 2008-06-22 13:17:00.875 174 12506.67 72.20 55295.25 88888.00 2008-06-22 13:17:01.000 174 12506.70 72.20 55295.22 88888.00 2008-06-22 13:17:01.125 174 12506.73 72.20 55295.28 88888.00 2008-06-22 13:17:01.250 174 12506.70 72.20 55295.25 88888.00 2008-06-22 13:17:01.375 174 12506.67 72.22 55295.25 88888.00 2008-06-22 13:17:01.500 174 12506.62 72.22 55295.25 88888.00 2008-06-22 13:17:01.625 174 12506.65 72.20 55295.25 88888.00 2008-06-22 13:17:01.750 174 12506.70 72.20 55295.28 88888.00 2008-06-22 13:17:01.875 174 12506.65 72.20 55295.28 88888.00 2008-06-22 13:17:02.000 174 12506.62 72.17 55295.28 88888.00 2008-06-22 13:17:02.125 174 12506.67 72.20 55295.25 88888.00 2008-06-22 13:17:02.250 174 12506.62 72.20 55295.30 88888.00 2008-06-22 13:17:02.375 174 12506.67 72.20 55295.30 88888.00 2008-06-22 13:17:02.500 174 12506.70 72.20 55295.28 88888.00 2008-06-22 13:17:02.625 174 12506.67 72.20 55295.25 88888.00 2008-06-22 13:17:02.750 174 12506.67 72.22 55295.25 88888.00 2008-06-22 13:17:02.875 174 12506.67 72.22 55295.25 88888.00 2008-06-22 13:17:03.000 174 12506.60 72.17 55295.28 88888.00 2008-06-22 13:17:03.125 174 12506.60 72.20 55295.30 88888.00 2008-06-22 13:17:03.250 174 12506.65 72.20 55295.30 88888.00 2008-06-22 13:17:03.375 174 12506.67 72.22 55295.28 88888.00 2008-06-22 13:17:03.500 174 12506.67 72.22 55295.28 88888.00 2008-06-22 13:17:03.625 174 12506.70 72.22 55295.30 88888.00 2008-06-22 13:17:03.750 174 12506.60 72.22 55295.30 88888.00 2008-06-22 13:17:03.875 174 12506.58 72.20 55295.30 88888.00 2008-06-22 13:17:04.000 174 12506.60 72.20 55295.28 88888.00 2008-06-22 13:17:04.125 174 12506.62 72.20 55295.28 88888.00 2008-06-22 13:17:04.250 174 12506.67 72.22 55295.30 88888.00 2008-06-22 13:17:04.375 174 12506.70 72.20 55295.30 88888.00 2008-06-22 13:17:04.500 174 12506.62 72.20 55295.32 88888.00 2008-06-22 13:17:04.625 174 12506.60 72.20 55295.32 88888.00 2008-06-22 13:17:04.750 174 12506.62 72.22 55295.32 88888.00 2008-06-22 13:17:04.875 174 12506.67 72.22 55295.32 88888.00 2008-06-22 13:17:05.000 174 12506.67 72.20 55295.35 88888.00 2008-06-22 13:17:05.125 174 12506.67 72.22 55295.38 88888.00 2008-06-22 13:17:05.250 174 12506.67 72.20 55295.38 88888.00 2008-06-22 13:17:05.375 174 12506.67 72.20 55295.35 88888.00 2008-06-22 13:17:05.500 174 12506.65 72.20 55295.35 88888.00 2008-06-22 13:17:05.625 174 12506.60 72.20 55295.32 88888.00 2008-06-22 13:17:05.750 174 12506.58 72.20 55295.35 88888.00 2008-06-22 13:17:05.875 174 12506.62 72.22 55295.35 88888.00 2008-06-22 13:17:06.000 174 12506.55 72.22 55295.35 88888.00 2008-06-22 13:17:06.125 174 12506.48 72.22 55295.38 88888.00 2008-06-22 13:17:06.250 174 12506.42 72.22 55295.35 88888.00 2008-06-22 13:17:06.375 174 12506.45 72.22 55295.35 88888.00 2008-06-22 13:17:06.500 174 12506.48 72.25 55295.35 88888.00 2008-06-22 13:17:06.625 174 12506.48 72.22 55295.32 88888.00 2008-06-22 13:17:06.750 174 12506.48 72.20 55295.32 88888.00 2008-06-22 13:17:06.875 174 12506.45 72.22 55295.35 88888.00 2008-06-22 13:17:07.000 174 12506.48 72.22 55295.35 88888.00 2008-06-22 13:17:07.125 174 12506.50 72.22 55295.32 88888.00 2008-06-22 13:17:07.250 174 12506.52 72.22 55295.32 88888.00 2008-06-22 13:17:07.375 174 12506.52 72.22 55295.35 88888.00 2008-06-22 13:17:07.500 174 12506.52 72.25 55295.38 88888.00 2008-06-22 13:17:07.625 174 12506.52 72.22 55295.35 88888.00 2008-06-22 13:17:07.750 174 12506.58 72.22 55295.35 88888.00 2008-06-22 13:17:07.875 174 12506.55 72.25 55295.32 88888.00 2008-06-22 13:17:08.000 174 12506.52 72.25 55295.32 88888.00 2008-06-22 13:17:08.125 174 12506.50 72.25 55295.32 88888.00 2008-06-22 13:17:08.250 174 12506.42 72.22 55295.35 88888.00 2008-06-22 13:17:08.375 174 12506.45 72.25 55295.35 88888.00 2008-06-22 13:17:08.500 174 12506.42 72.25 55295.35 88888.00 2008-06-22 13:17:08.625 174 12506.42 72.22 55295.35 88888.00 2008-06-22 13:17:08.750 174 12506.45 72.22 55295.38 88888.00 2008-06-22 13:17:08.875 174 12506.48 72.22 55295.38 88888.00 2008-06-22 13:17:09.000 174 12506.50 72.30 55295.40 88888.00 2008-06-22 13:17:09.125 174 12506.45 72.28 55295.38 88888.00 2008-06-22 13:17:09.250 174 12506.35 72.25 55295.35 88888.00 2008-06-22 13:17:09.375 174 12506.35 72.25 55295.35 88888.00 2008-06-22 13:17:09.500 174 12506.35 72.28 55295.35 88888.00 2008-06-22 13:17:09.625 174 12506.35 72.28 55295.38 88888.00 2008-06-22 13:17:09.750 174 12506.38 72.25 55295.40 88888.00 2008-06-22 13:17:09.875 174 12506.40 72.28 55295.40 88888.00 2008-06-22 13:17:10.000 174 12506.35 72.28 55295.40 88888.00 2008-06-22 13:17:10.125 174 12506.35 72.28 55295.40 88888.00 2008-06-22 13:17:10.250 174 12506.33 72.25 55295.40 88888.00 2008-06-22 13:17:10.375 174 12506.33 72.28 55295.38 88888.00 2008-06-22 13:17:10.500 174 12506.33 72.25 55295.40 88888.00 2008-06-22 13:17:10.625 174 12506.30 72.25 55295.40 88888.00 2008-06-22 13:17:10.750 174 12506.30 72.25 55295.43 88888.00 2008-06-22 13:17:10.875 174 12506.27 72.25 55295.47 88888.00 2008-06-22 13:17:11.000 174 12506.27 72.25 55295.47 88888.00 2008-06-22 13:17:11.125 174 12506.27 72.25 55295.47 88888.00 2008-06-22 13:17:11.250 174 12506.27 72.22 55295.47 88888.00 2008-06-22 13:17:11.375 174 12506.33 72.25 55295.50 88888.00 2008-06-22 13:17:11.500 174 12506.33 72.25 55295.50 88888.00 2008-06-22 13:17:11.625 174 12506.35 72.25 55295.47 88888.00 2008-06-22 13:17:11.750 174 12506.40 72.25 55295.47 88888.00 2008-06-22 13:17:11.875 174 12506.33 72.28 55295.53 88888.00 2008-06-22 13:17:12.000 174 12506.25 72.25 55295.50 88888.00 2008-06-22 13:17:12.125 174 12506.20 72.25 55295.47 88888.00 2008-06-22 13:17:12.250 174 12506.15 72.22 55295.47 88888.00 2008-06-22 13:17:12.375 174 12506.17 72.22 55295.45 88888.00 2008-06-22 13:17:12.500 174 12506.20 72.25 55295.45 88888.00 2008-06-22 13:17:12.625 174 12506.30 72.22 55295.45 88888.00 2008-06-22 13:17:12.750 174 12506.30 72.22 55295.43 88888.00 2008-06-22 13:17:12.875 174 12506.23 72.25 55295.43 88888.00 2008-06-22 13:17:13.000 174 12506.20 72.25 55295.45 88888.00 2008-06-22 13:17:13.125 174 12506.20 72.25 55295.47 88888.00 2008-06-22 13:17:13.250 174 12506.17 72.25 55295.45 88888.00 2008-06-22 13:17:13.375 174 12506.17 72.28 55295.43 88888.00 2008-06-22 13:17:13.500 174 12506.23 72.30 55295.43 88888.00 2008-06-22 13:17:13.625 174 12506.25 72.30 55295.43 88888.00 2008-06-22 13:17:13.750 174 12506.20 72.28 55295.45 88888.00 2008-06-22 13:17:13.875 174 12506.17 72.28 55295.45 88888.00 2008-06-22 13:17:14.000 174 12506.17 72.28 55295.47 88888.00 2008-06-22 13:17:14.125 174 12506.15 72.28 55295.47 88888.00 2008-06-22 13:17:14.250 174 12506.17 72.25 55295.47 88888.00 2008-06-22 13:17:14.375 174 12506.25 72.28 55295.45 88888.00 2008-06-22 13:17:14.500 174 12506.23 72.25 55295.47 88888.00 2008-06-22 13:17:14.625 174 12506.27 72.25 55295.47 88888.00 2008-06-22 13:17:14.750 174 12506.25 72.28 55295.47 88888.00 2008-06-22 13:17:14.875 174 12506.23 72.25 55295.47 88888.00 2008-06-22 13:17:15.000 174 12506.25 72.25 55295.47 88888.00 2008-06-22 13:17:15.125 174 12506.25 72.25 55295.47 88888.00 2008-06-22 13:17:15.250 174 12506.25 72.28 55295.45 88888.00 2008-06-22 13:17:15.375 174 12506.30 72.28 55295.45 88888.00 2008-06-22 13:17:15.500 174 12506.33 72.28 55295.43 88888.00 2008-06-22 13:17:15.625 174 12506.30 72.28 55295.45 88888.00 2008-06-22 13:17:15.750 174 12506.27 72.28 55295.45 88888.00 2008-06-22 13:17:15.875 174 12506.20 72.28 55295.47 88888.00 2008-06-22 13:17:16.000 174 12506.17 72.25 55295.47 88888.00 2008-06-22 13:17:16.125 174 12506.23 72.25 55295.50 88888.00 2008-06-22 13:17:16.250 174 12506.20 72.25 55295.50 88888.00 2008-06-22 13:17:16.375 174 12506.20 72.28 55295.50 88888.00 2008-06-22 13:17:16.500 174 12506.23 72.28 55295.50 88888.00 2008-06-22 13:17:16.625 174 12506.20 72.28 55295.53 88888.00 2008-06-22 13:17:16.750 174 12506.23 72.25 55295.50 88888.00 2008-06-22 13:17:16.875 174 12506.23 72.25 55295.53 88888.00 2008-06-22 13:17:17.000 174 12506.30 72.28 55295.53 88888.00 2008-06-22 13:17:17.125 174 12506.25 72.28 55295.55 88888.00 2008-06-22 13:17:17.250 174 12506.20 72.28 55295.53 88888.00 2008-06-22 13:17:17.375 174 12506.25 72.30 55295.53 88888.00 2008-06-22 13:17:17.500 174 12506.27 72.28 55295.53 88888.00 2008-06-22 13:17:17.625 174 12506.20 72.25 55295.53 88888.00 2008-06-22 13:17:17.750 174 12506.20 72.25 55295.53 88888.00 2008-06-22 13:17:17.875 174 12506.20 72.25 55295.53 88888.00 2008-06-22 13:17:18.000 174 12506.15 72.25 55295.50 88888.00 2008-06-22 13:17:18.125 174 12506.17 72.22 55295.53 88888.00 2008-06-22 13:17:18.250 174 12506.15 72.22 55295.55 88888.00 2008-06-22 13:17:18.375 174 12506.17 72.22 55295.55 88888.00 2008-06-22 13:17:18.500 174 12506.17 72.25 55295.53 88888.00 2008-06-22 13:17:18.625 174 12506.17 72.25 55295.53 88888.00 2008-06-22 13:17:18.750 174 12506.20 72.28 55295.50 88888.00 2008-06-22 13:17:18.875 174 12506.23 72.28 55295.53 88888.00 2008-06-22 13:17:19.000 174 12506.20 72.28 55295.53 88888.00 2008-06-22 13:17:19.125 174 12506.25 72.25 55295.53 88888.00 2008-06-22 13:17:19.250 174 12506.27 72.25 55295.55 88888.00 2008-06-22 13:17:19.375 174 12506.20 72.28 55295.55 88888.00 2008-06-22 13:17:19.500 174 12506.20 72.28 55295.55 88888.00 2008-06-22 13:17:19.625 174 12506.23 72.28 55295.55 88888.00 2008-06-22 13:17:19.750 174 12506.20 72.28 55295.55 88888.00 2008-06-22 13:17:19.875 174 12506.17 72.25 55295.55 88888.00 2008-06-22 13:17:20.000 174 12506.15 72.28 55295.53 88888.00 2008-06-22 13:17:20.125 174 12506.10 72.25 55295.55 88888.00 2008-06-22 13:17:20.250 174 12506.08 72.25 55295.53 88888.00 2008-06-22 13:17:20.375 174 12506.10 72.28 55295.55 88888.00 2008-06-22 13:17:20.500 174 12506.12 72.25 55295.55 88888.00 2008-06-22 13:17:20.625 174 12506.15 72.22 55295.57 88888.00 2008-06-22 13:17:20.750 174 12506.10 72.25 55295.55 88888.00 2008-06-22 13:17:20.875 174 12506.02 72.28 55295.57 88888.00 2008-06-22 13:17:21.000 174 12506.02 72.25 55295.55 88888.00 2008-06-22 13:17:21.125 174 12506.08 72.25 55295.53 88888.00 2008-06-22 13:17:21.250 174 12506.12 72.22 55295.55 88888.00 2008-06-22 13:17:21.375 174 12506.08 72.22 55295.55 88888.00 2008-06-22 13:17:21.500 174 12506.08 72.20 55295.57 88888.00 2008-06-22 13:17:21.625 174 12506.02 72.25 55295.57 88888.00 2008-06-22 13:17:21.750 174 12506.00 72.25 55295.55 88888.00 2008-06-22 13:17:21.875 174 12506.02 72.25 55295.55 88888.00 2008-06-22 13:17:22.000 174 12506.10 72.22 55295.53 88888.00 2008-06-22 13:17:22.125 174 12506.12 72.25 55295.55 88888.00 2008-06-22 13:17:22.250 174 12506.12 72.25 55295.55 88888.00 2008-06-22 13:17:22.375 174 12506.15 72.22 55295.53 88888.00 2008-06-22 13:17:22.500 174 12506.12 72.22 55295.55 88888.00 2008-06-22 13:17:22.625 174 12506.12 72.25 55295.55 88888.00 2008-06-22 13:17:22.750 174 12506.12 72.25 55295.60 88888.00 2008-06-22 13:17:22.875 174 12506.23 72.25 55295.60 88888.00 2008-06-22 13:17:23.000 174 12506.23 72.22 55295.57 88888.00 2008-06-22 13:17:23.125 174 12506.17 72.22 55295.60 88888.00 2008-06-22 13:17:23.250 174 12506.10 72.22 55295.62 88888.00 2008-06-22 13:17:23.375 174 12506.15 72.25 55295.62 88888.00 2008-06-22 13:17:23.500 174 12506.20 72.22 55295.60 88888.00 2008-06-22 13:17:23.625 174 12506.20 72.25 55295.62 88888.00 2008-06-22 13:17:23.750 174 12506.20 72.25 55295.60 88888.00 2008-06-22 13:17:23.875 174 12506.17 72.22 55295.60 88888.00 2008-06-22 13:17:24.000 174 12506.15 72.22 55295.55 88888.00 2008-06-22 13:17:24.125 174 12506.12 72.25 55295.55 88888.00 2008-06-22 13:17:24.250 174 12506.12 72.25 55295.55 88888.00 2008-06-22 13:17:24.375 174 12506.17 72.25 55295.57 88888.00 2008-06-22 13:17:24.500 174 12506.12 72.25 55295.57 88888.00 2008-06-22 13:17:24.625 174 12506.08 72.22 55295.57 88888.00 2008-06-22 13:17:24.750 174 12506.02 72.22 55295.53 88888.00 2008-06-22 13:17:24.875 174 12506.02 72.22 55295.53 88888.00 2008-06-22 13:17:25.000 174 12506.08 72.22 55295.50 88888.00 2008-06-22 13:17:25.125 174 12506.08 72.22 55295.53 88888.00 2008-06-22 13:17:25.250 174 12506.08 72.20 55295.53 88888.00 2008-06-22 13:17:25.375 174 12506.12 72.22 55295.50 88888.00 2008-06-22 13:17:25.500 174 12506.17 72.22 55295.53 88888.00 2008-06-22 13:17:25.625 174 12506.15 72.22 55295.50 88888.00 2008-06-22 13:17:25.750 174 12506.10 72.22 55295.53 88888.00 2008-06-22 13:17:25.875 174 12506.10 72.25 55295.55 88888.00 2008-06-22 13:17:26.000 174 12506.15 72.25 55295.53 88888.00 2008-06-22 13:17:26.125 174 12506.12 72.25 55295.53 88888.00 2008-06-22 13:17:26.250 174 12506.08 72.22 55295.53 88888.00 2008-06-22 13:17:26.375 174 12506.08 72.22 55295.50 88888.00 2008-06-22 13:17:26.500 174 12506.08 72.22 55295.47 88888.00 2008-06-22 13:17:26.625 174 12506.15 72.22 55295.50 88888.00 2008-06-22 13:17:26.750 174 12506.17 72.22 55295.53 88888.00 2008-06-22 13:17:26.875 174 12506.15 72.22 55295.50 88888.00 2008-06-22 13:17:27.000 174 12506.12 72.22 55295.50 88888.00 2008-06-22 13:17:27.125 174 12506.12 72.20 55295.50 88888.00 2008-06-22 13:17:27.250 174 12506.20 72.20 55295.53 88888.00 2008-06-22 13:17:27.375 174 12506.27 72.20 55295.55 88888.00 2008-06-22 13:17:27.500 174 12506.27 72.20 55295.53 88888.00 2008-06-22 13:17:27.625 174 12506.20 72.22 55295.50 88888.00 2008-06-22 13:17:27.750 174 12506.17 72.22 55295.50 88888.00 2008-06-22 13:17:27.875 174 12506.23 72.22 55295.50 88888.00 2008-06-22 13:17:28.000 174 12506.20 72.22 55295.50 88888.00 2008-06-22 13:17:28.125 174 12506.27 72.22 55295.50 88888.00 2008-06-22 13:17:28.250 174 12506.23 72.22 55295.53 88888.00 2008-06-22 13:17:28.375 174 12506.23 72.22 55295.53 88888.00 2008-06-22 13:17:28.500 174 12506.23 72.22 55295.55 88888.00 2008-06-22 13:17:28.625 174 12506.25 72.20 55295.55 88888.00 2008-06-22 13:17:28.750 174 12506.30 72.20 55295.57 88888.00 2008-06-22 13:17:28.875 174 12506.30 72.17 55295.55 88888.00 2008-06-22 13:17:29.000 174 12506.27 72.17 55295.53 88888.00 2008-06-22 13:17:29.125 174 12506.27 72.20 55295.55 88888.00 2008-06-22 13:17:29.250 174 12506.25 72.17 55295.57 88888.00 2008-06-22 13:17:29.375 174 12506.33 72.17 55295.55 88888.00 2008-06-22 13:17:29.500 174 12506.25 72.20 55295.55 88888.00 2008-06-22 13:17:29.625 174 12506.17 72.20 55295.55 88888.00 2008-06-22 13:17:29.750 174 12506.17 72.20 55295.57 88888.00 2008-06-22 13:17:29.875 174 12506.17 72.20 55295.55 88888.00 2008-06-22 13:17:30.000 174 12506.20 72.22 55295.53 88888.00 2008-06-22 13:17:30.125 174 12506.20 72.20 55295.53 88888.00 2008-06-22 13:17:30.250 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:30.375 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:30.500 174 12506.17 72.17 55295.55 88888.00 2008-06-22 13:17:30.625 174 12506.20 72.22 55295.53 88888.00 2008-06-22 13:17:30.750 174 12506.15 72.20 55295.50 88888.00 2008-06-22 13:17:30.875 174 12506.12 72.20 55295.50 88888.00 2008-06-22 13:17:31.000 174 12506.10 72.20 55295.53 88888.00 2008-06-22 13:17:31.125 174 12506.12 72.17 55295.53 88888.00 2008-06-22 13:17:31.250 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:31.375 174 12506.17 72.17 55295.50 88888.00 2008-06-22 13:17:31.500 174 12506.15 72.15 55295.53 88888.00 2008-06-22 13:17:31.625 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:31.750 174 12506.25 72.15 55295.53 88888.00 2008-06-22 13:17:31.875 174 12506.25 72.15 55295.50 88888.00 2008-06-22 13:17:32.000 174 12506.25 72.15 55295.50 88888.00 2008-06-22 13:17:32.125 174 12506.27 72.17 55295.50 88888.00 2008-06-22 13:17:32.250 174 12506.17 72.15 55295.50 88888.00 2008-06-22 13:17:32.375 174 12506.20 72.17 55295.50 88888.00 2008-06-22 13:17:32.500 174 12506.20 72.15 55295.50 88888.00 2008-06-22 13:17:32.625 174 12506.25 72.17 55295.50 88888.00 2008-06-22 13:17:32.750 174 12506.20 72.17 55295.50 88888.00 2008-06-22 13:17:32.875 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:33.000 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:33.125 174 12506.25 72.17 55295.47 88888.00 2008-06-22 13:17:33.250 174 12506.23 72.15 55295.50 88888.00 2008-06-22 13:17:33.375 174 12506.20 72.17 55295.53 88888.00 2008-06-22 13:17:33.500 174 12506.23 72.15 55295.50 88888.00 2008-06-22 13:17:33.625 174 12506.23 72.12 55295.50 88888.00 2008-06-22 13:17:33.750 174 12506.20 72.12 55295.50 88888.00 2008-06-22 13:17:33.875 174 12506.20 72.15 55295.50 88888.00 2008-06-22 13:17:34.000 174 12506.30 72.15 55295.50 88888.00 2008-06-22 13:17:34.125 174 12506.30 72.15 55295.53 88888.00 2008-06-22 13:17:34.250 174 12506.25 72.12 55295.53 88888.00 2008-06-22 13:17:34.375 174 12506.27 72.10 55295.50 88888.00 2008-06-22 13:17:34.500 174 12506.30 72.12 55295.50 88888.00 2008-06-22 13:17:34.625 174 12506.27 72.12 55295.50 88888.00 2008-06-22 13:17:34.750 174 12506.30 72.15 55295.50 88888.00 2008-06-22 13:17:34.875 174 12506.30 72.17 55295.53 88888.00 2008-06-22 13:17:35.000 174 12506.30 72.15 55295.53 88888.00 2008-06-22 13:17:35.125 174 12506.27 72.15 55295.53 88888.00 2008-06-22 13:17:35.250 174 12506.25 72.12 55295.50 88888.00 2008-06-22 13:17:35.375 174 12506.30 72.10 55295.50 88888.00 2008-06-22 13:17:35.500 174 12506.30 72.10 55295.55 88888.00 2008-06-22 13:17:35.625 174 12506.30 72.12 55295.55 88888.00 2008-06-22 13:17:35.750 174 12506.33 72.10 55295.57 88888.00 2008-06-22 13:17:35.875 174 12506.27 72.12 55295.55 88888.00 2008-06-22 13:17:36.000 174 12506.25 72.12 55295.55 88888.00 2008-06-22 13:17:36.125 174 12506.23 72.12 55295.57 88888.00 2008-06-22 13:17:36.250 174 12506.23 72.12 55295.55 88888.00 2008-06-22 13:17:36.375 174 12506.27 72.10 55295.53 88888.00 2008-06-22 13:17:36.500 174 12506.25 72.12 55295.53 88888.00 2008-06-22 13:17:36.625 174 12506.23 72.12 55295.50 88888.00 2008-06-22 13:17:36.750 174 12506.23 72.10 55295.50 88888.00 2008-06-22 13:17:36.875 174 12506.25 72.10 55295.53 88888.00 2008-06-22 13:17:37.000 174 12506.25 72.10 55295.47 88888.00 2008-06-22 13:17:37.125 174 12506.27 72.10 55295.50 88888.00 2008-06-22 13:17:37.250 174 12506.25 72.10 55295.47 88888.00 2008-06-22 13:17:37.375 174 12506.27 72.10 55295.47 88888.00 2008-06-22 13:17:37.500 174 12506.30 72.10 55295.50 88888.00 2008-06-22 13:17:37.625 174 12506.35 72.10 55295.47 88888.00 2008-06-22 13:17:37.750 174 12506.33 72.12 55295.45 88888.00 2008-06-22 13:17:37.875 174 12506.35 72.10 55295.45 88888.00 2008-06-22 13:17:38.000 174 12506.38 72.08 55295.45 88888.00 2008-06-22 13:17:38.125 174 12506.38 72.10 55295.45 88888.00 2008-06-22 13:17:38.250 174 12506.33 72.08 55295.45 88888.00 2008-06-22 13:17:38.375 174 12506.30 72.08 55295.43 88888.00 2008-06-22 13:17:38.500 174 12506.27 72.08 55295.45 88888.00 2008-06-22 13:17:38.625 174 12506.33 72.08 55295.47 88888.00 2008-06-22 13:17:38.750 174 12506.33 72.05 55295.45 88888.00 2008-06-22 13:17:38.875 174 12506.38 72.08 55295.47 88888.00 2008-06-22 13:17:39.000 174 12506.45 72.10 55295.47 88888.00 2008-06-22 13:17:39.125 174 12506.45 72.10 55295.47 88888.00 2008-06-22 13:17:39.250 174 12506.40 72.10 55295.50 88888.00 2008-06-22 13:17:39.375 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:39.500 174 12506.38 72.08 55295.47 88888.00 2008-06-22 13:17:39.625 174 12506.40 72.08 55295.45 88888.00 2008-06-22 13:17:39.750 174 12506.42 72.10 55295.50 88888.00 2008-06-22 13:17:39.875 174 12506.45 72.10 55295.53 88888.00 2008-06-22 13:17:40.000 174 12506.40 72.08 55295.53 88888.00 2008-06-22 13:17:40.125 174 12506.38 72.10 55295.50 88888.00 2008-06-22 13:17:40.250 174 12506.38 72.08 55295.47 88888.00 2008-06-22 13:17:40.375 174 12506.42 72.10 55295.47 88888.00 2008-06-22 13:17:40.500 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:40.625 174 12506.35 72.10 55295.45 88888.00 2008-06-22 13:17:40.750 174 12506.38 72.10 55295.47 88888.00 2008-06-22 13:17:40.875 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:41.000 174 12506.45 72.10 55295.50 88888.00 2008-06-22 13:17:41.125 174 12506.42 72.10 55295.55 88888.00 2008-06-22 13:17:41.250 174 12506.38 72.10 55295.55 88888.00 2008-06-22 13:17:41.375 174 12506.42 72.08 55295.50 88888.00 2008-06-22 13:17:41.500 174 12506.45 72.10 55295.47 88888.00 2008-06-22 13:17:41.625 174 12506.45 72.08 55295.50 88888.00 2008-06-22 13:17:41.750 174 12506.45 72.08 55295.50 88888.00 2008-06-22 13:17:41.875 174 12506.45 72.08 55295.53 88888.00 2008-06-22 13:17:42.000 174 12506.45 72.10 55295.53 88888.00 2008-06-22 13:17:42.125 174 12506.42 72.10 55295.55 88888.00 2008-06-22 13:17:42.250 174 12506.42 72.05 55295.55 88888.00 2008-06-22 13:17:42.375 174 12506.45 72.05 55295.53 88888.00 2008-06-22 13:17:42.500 174 12506.48 72.08 55295.53 88888.00 2008-06-22 13:17:42.625 174 12506.50 72.08 55295.53 88888.00 2008-06-22 13:17:42.750 174 12506.42 72.08 55295.50 88888.00 2008-06-22 13:17:42.875 174 12506.38 72.08 55295.47 88888.00 2008-06-22 13:17:43.000 174 12506.42 72.10 55295.47 88888.00 2008-06-22 13:17:43.125 174 12506.40 72.10 55295.50 88888.00 2008-06-22 13:17:43.250 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:43.375 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:43.500 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:43.625 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:43.750 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:43.875 174 12506.40 72.08 55295.47 88888.00 2008-06-22 13:17:44.000 174 12506.42 72.08 55295.47 88888.00 2008-06-22 13:17:44.125 174 12506.45 72.05 55295.50 88888.00 2008-06-22 13:17:44.250 174 12506.40 72.08 55295.53 88888.00 2008-06-22 13:17:44.375 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:44.500 174 12506.40 72.10 55295.47 88888.00 2008-06-22 13:17:44.625 174 12506.45 72.10 55295.47 88888.00 2008-06-22 13:17:44.750 174 12506.42 72.08 55295.53 88888.00 2008-06-22 13:17:44.875 174 12506.42 72.08 55295.53 88888.00 2008-06-22 13:17:45.000 174 12506.38 72.08 55295.50 88888.00 2008-06-22 13:17:45.125 174 12506.35 72.10 55295.47 88888.00 2008-06-22 13:17:45.250 174 12506.42 72.10 55295.53 88888.00 2008-06-22 13:17:45.375 174 12506.48 72.08 55295.53 88888.00 2008-06-22 13:17:45.500 174 12506.48 72.05 55295.50 88888.00 2008-06-22 13:17:45.625 174 12506.42 72.05 55295.45 88888.00 2008-06-22 13:17:45.750 174 12506.42 72.05 55295.47 88888.00 2008-06-22 13:17:45.875 174 12506.45 72.05 55295.47 88888.00 2008-06-22 13:17:46.000 174 12506.48 72.05 55295.47 88888.00 2008-06-22 13:17:46.125 174 12506.52 72.05 55295.50 88888.00 2008-06-22 13:17:46.250 174 12506.52 72.03 55295.53 88888.00 2008-06-22 13:17:46.375 174 12506.55 72.05 55295.53 88888.00 2008-06-22 13:17:46.500 174 12506.48 72.05 55295.53 88888.00 2008-06-22 13:17:46.625 174 12506.48 72.05 55295.55 88888.00 2008-06-22 13:17:46.750 174 12506.52 72.05 55295.53 88888.00 2008-06-22 13:17:46.875 174 12506.55 72.05 55295.53 88888.00 2008-06-22 13:17:47.000 174 12506.52 72.03 55295.50 88888.00 2008-06-22 13:17:47.125 174 12506.50 72.05 55295.50 88888.00 2008-06-22 13:17:47.250 174 12506.52 72.03 55295.53 88888.00 2008-06-22 13:17:47.375 174 12506.60 72.00 55295.53 88888.00 2008-06-22 13:17:47.500 174 12506.55 72.03 55295.55 88888.00 2008-06-22 13:17:47.625 174 12506.50 72.03 55295.55 88888.00 2008-06-22 13:17:47.750 174 12506.45 72.05 55295.57 88888.00 2008-06-22 13:17:47.875 174 12506.42 72.05 55295.55 88888.00 2008-06-22 13:17:48.000 174 12506.40 72.03 55295.55 88888.00 2008-06-22 13:17:48.125 174 12506.40 72.03 55295.55 88888.00 2008-06-22 13:17:48.250 174 12506.45 72.03 55295.55 88888.00 2008-06-22 13:17:48.375 174 12506.48 72.05 55295.53 88888.00 2008-06-22 13:17:48.500 174 12506.45 72.05 55295.53 88888.00 2008-06-22 13:17:48.625 174 12506.50 72.05 55295.53 88888.00 2008-06-22 13:17:48.750 174 12506.55 72.03 55295.53 88888.00 2008-06-22 13:17:48.875 174 12506.52 72.03 55295.50 88888.00 2008-06-22 13:17:49.000 174 12506.50 72.05 55295.47 88888.00 2008-06-22 13:17:49.125 174 12506.50 72.05 55295.50 88888.00 2008-06-22 13:17:49.250 174 12506.48 72.03 55295.50 88888.00 2008-06-22 13:17:49.375 174 12506.50 72.03 55295.50 88888.00 2008-06-22 13:17:49.500 174 12506.50 72.05 55295.53 88888.00 2008-06-22 13:17:49.625 174 12506.50 72.08 55295.55 88888.00 2008-06-22 13:17:49.750 174 12506.52 72.05 55295.53 88888.00 2008-06-22 13:17:49.875 174 12506.55 72.05 55295.50 88888.00 2008-06-22 13:17:50.000 174 12506.58 72.03 55295.47 88888.00 2008-06-22 13:17:50.125 174 12506.58 72.05 55295.47 88888.00 2008-06-22 13:17:50.250 174 12506.60 72.05 55295.50 88888.00 2008-06-22 13:17:50.375 174 12506.60 72.03 55295.47 88888.00 2008-06-22 13:17:50.500 174 12506.55 72.05 55295.47 88888.00 2008-06-22 13:17:50.625 174 12506.55 72.03 55295.47 88888.00 2008-06-22 13:17:50.750 174 12506.58 72.05 55295.50 88888.00 2008-06-22 13:17:50.875 174 12506.60 72.05 55295.47 88888.00 2008-06-22 13:17:51.000 174 12506.60 72.05 55295.45 88888.00 2008-06-22 13:17:51.125 174 12506.58 72.05 55295.45 88888.00 2008-06-22 13:17:51.250 174 12506.52 72.03 55295.47 88888.00 2008-06-22 13:17:51.375 174 12506.55 72.05 55295.45 88888.00 2008-06-22 13:17:51.500 174 12506.55 72.05 55295.45 88888.00 2008-06-22 13:17:51.625 174 12506.55 72.03 55295.47 88888.00 2008-06-22 13:17:51.750 174 12506.60 72.05 55295.47 88888.00 2008-06-22 13:17:51.875 174 12506.60 72.08 55295.50 88888.00 2008-06-22 13:17:52.000 174 12506.58 72.10 55295.47 88888.00 2008-06-22 13:17:52.125 174 12506.50 72.05 55295.47 88888.00 2008-06-22 13:17:52.250 174 12506.52 72.03 55295.50 88888.00 2008-06-22 13:17:52.375 174 12506.60 72.03 55295.50 88888.00 2008-06-22 13:17:52.500 174 12506.55 72.03 55295.50 88888.00 2008-06-22 13:17:52.625 174 12506.55 72.03 55295.53 88888.00 2008-06-22 13:17:52.750 174 12506.60 72.05 55295.50 88888.00 2008-06-22 13:17:52.875 174 12506.60 72.05 55295.47 88888.00 2008-06-22 13:17:53.000 174 12506.58 72.05 55295.47 88888.00 2008-06-22 13:17:53.125 174 12506.50 72.05 55295.50 88888.00 2008-06-22 13:17:53.250 174 12506.50 72.03 55295.50 88888.00 2008-06-22 13:17:53.375 174 12506.55 72.05 55295.47 88888.00 2008-06-22 13:17:53.500 174 12506.60 72.08 55295.47 88888.00 2008-06-22 13:17:53.625 174 12506.60 72.08 55295.50 88888.00 2008-06-22 13:17:53.750 174 12506.55 72.08 55295.50 88888.00 2008-06-22 13:17:53.875 174 12506.60 72.10 55295.47 88888.00 2008-06-22 13:17:54.000 174 12506.67 72.08 55295.47 88888.00 2008-06-22 13:17:54.125 174 12506.65 72.08 55295.47 88888.00 2008-06-22 13:17:54.250 174 12506.60 72.05 55295.50 88888.00 2008-06-22 13:17:54.375 174 12506.60 72.08 55295.50 88888.00 2008-06-22 13:17:54.500 174 12506.58 72.08 55295.47 88888.00 2008-06-22 13:17:54.625 174 12506.55 72.08 55295.47 88888.00 2008-06-22 13:17:54.750 174 12506.58 72.08 55295.47 88888.00 2008-06-22 13:17:54.875 174 12506.52 72.05 55295.50 88888.00 2008-06-22 13:17:55.000 174 12506.52 72.05 55295.45 88888.00 2008-06-22 13:17:55.125 174 12506.55 72.08 55295.45 88888.00 2008-06-22 13:17:55.250 174 12506.55 72.05 55295.47 88888.00 2008-06-22 13:17:55.375 174 12506.55 72.05 55295.47 88888.00 2008-06-22 13:17:55.500 174 12506.48 72.05 55295.45 88888.00 2008-06-22 13:17:55.625 174 12506.48 72.08 55295.45 88888.00 2008-06-22 13:17:55.750 174 12506.52 72.08 55295.43 88888.00 2008-06-22 13:17:55.875 174 12506.52 72.08 55295.45 88888.00 2008-06-22 13:17:56.000 174 12506.50 72.08 55295.43 88888.00 2008-06-22 13:17:56.125 174 12506.52 72.10 55295.45 88888.00 2008-06-22 13:17:56.250 174 12506.55 72.08 55295.45 88888.00 2008-06-22 13:17:56.375 174 12506.55 72.05 55295.43 88888.00 2008-06-22 13:17:56.500 174 12506.58 72.05 55295.43 88888.00 2008-06-22 13:17:56.625 174 12506.55 72.08 55295.43 88888.00 2008-06-22 13:17:56.750 174 12506.50 72.10 55295.45 88888.00 2008-06-22 13:17:56.875 174 12506.50 72.12 55295.47 88888.00 2008-06-22 13:17:57.000 174 12506.50 72.10 55295.47 88888.00 2008-06-22 13:17:57.125 174 12506.52 72.10 55295.47 88888.00 2008-06-22 13:17:57.250 174 12506.50 72.08 55295.47 88888.00 2008-06-22 13:17:57.375 174 12506.48 72.10 55295.47 88888.00 2008-06-22 13:17:57.500 174 12506.50 72.10 55295.47 88888.00 2008-06-22 13:17:57.625 174 12506.50 72.10 55295.45 88888.00 2008-06-22 13:17:57.750 174 12506.48 72.10 55295.47 88888.00 2008-06-22 13:17:57.875 174 12506.48 72.10 55295.47 88888.00 2008-06-22 13:17:58.000 174 12506.50 72.10 55295.45 88888.00 2008-06-22 13:17:58.125 174 12506.58 72.12 55295.45 88888.00 2008-06-22 13:17:58.250 174 12506.52 72.10 55295.45 88888.00 2008-06-22 13:17:58.375 174 12506.52 72.12 55295.47 88888.00 2008-06-22 13:17:58.500 174 12506.45 72.12 55295.47 88888.00 2008-06-22 13:17:58.625 174 12506.42 72.08 55295.50 88888.00 2008-06-22 13:17:58.750 174 12506.48 72.10 55295.47 88888.00 2008-06-22 13:17:58.875 174 12506.50 72.12 55295.47 88888.00 2008-06-22 13:17:59.000 174 12506.55 72.15 55295.53 88888.00 2008-06-22 13:17:59.125 174 12506.55 72.15 55295.55 88888.00 2008-06-22 13:17:59.250 174 12506.50 72.15 55295.55 88888.00 2008-06-22 13:17:59.375 174 12506.48 72.15 55295.55 88888.00 2008-06-22 13:17:59.500 174 12506.48 72.12 55295.53 88888.00 2008-06-22 13:17:59.625 174 12506.50 72.12 55295.53 88888.00 2008-06-22 13:17:59.750 174 12506.50 72.12 55295.53 88888.00 2008-06-22 13:17:59.875 174 12506.52 72.15 55295.55 88888.00 2008-06-22 13:18:00.000 174 12506.58 72.15 55295.53 88888.00 2008-06-22 13:18:00.125 174 12506.58 72.17 55295.53 88888.00 2008-06-22 13:18:00.250 174 12506.52 72.15 55295.53 88888.00 2008-06-22 13:18:00.375 174 12506.60 72.15 55295.50 88888.00 2008-06-22 13:18:00.500 174 12506.60 72.17 55295.53 88888.00 2008-06-22 13:18:00.625 174 12506.60 72.15 55295.53 88888.00 2008-06-22 13:18:00.750 174 12506.58 72.17 55295.50 88888.00 2008-06-22 13:18:00.875 174 12506.52 72.17 55295.50 88888.00 2008-06-22 13:18:01.000 174 12506.50 72.17 55295.47 88888.00 2008-06-22 13:18:01.125 174 12506.50 72.17 55295.47 88888.00 2008-06-22 13:18:01.250 174 12506.50 72.15 55295.47 88888.00 2008-06-22 13:18:01.375 174 12506.48 72.17 55295.47 88888.00 2008-06-22 13:18:01.500 174 12506.48 72.20 55295.45 88888.00 2008-06-22 13:18:01.625 174 12506.48 72.22 55295.45 88888.00 2008-06-22 13:18:01.750 174 12506.48 72.25 55295.47 88888.00 2008-06-22 13:18:01.875 174 12506.48 72.20 55295.50 88888.00 2008-06-22 13:18:02.000 174 12506.50 72.20 55295.47 88888.00 2008-06-22 13:18:02.125 174 12506.45 72.20 55295.47 88888.00 2008-06-22 13:18:02.250 174 12506.42 72.20 55295.50 88888.00 2008-06-22 13:18:02.375 174 12506.48 72.22 55295.45 88888.00 2008-06-22 13:18:02.500 174 12506.48 72.22 55295.50 88888.00 2008-06-22 13:18:02.625 174 12506.42 72.22 55295.50 88888.00 2008-06-22 13:18:02.750 174 12506.42 72.25 55295.53 88888.00 2008-06-22 13:18:02.875 174 12506.52 72.25 55295.53 88888.00 2008-06-22 13:18:03.000 174 12506.55 72.22 55295.47 88888.00 2008-06-22 13:18:03.125 174 12506.50 72.25 55295.53 88888.00 2008-06-22 13:18:03.250 174 12506.48 72.28 55295.55 88888.00 2008-06-22 13:18:03.375 174 12506.42 72.25 55295.53 88888.00 2008-06-22 13:18:03.500 174 12506.40 72.22 55295.47 88888.00 2008-06-22 13:18:03.625 174 12506.35 72.25 55295.50 88888.00 2008-06-22 13:18:03.750 174 12506.40 72.25 55295.50 88888.00 2008-06-22 13:18:03.875 174 12506.45 72.25 55295.50 88888.00 2008-06-22 13:18:04.000 174 12506.48 72.22 55295.50 88888.00 2008-06-22 13:18:04.125 174 12506.42 72.25 55295.50 88888.00 2008-06-22 13:18:04.250 174 12506.30 72.25 55295.57 88888.00 2008-06-22 13:18:04.375 174 12506.38 72.25 55295.53 88888.00 2008-06-22 13:18:04.500 174 12506.38 72.28 55295.53 88888.00 2008-06-22 13:18:04.625 174 12506.38 72.25 55295.55 88888.00 2008-06-22 13:18:04.750 174 12506.35 72.25 55295.53 88888.00 2008-06-22 13:18:04.875 174 12506.35 72.25 55295.55 88888.00 2008-06-22 13:18:05.000 174 12506.38 72.25 55295.55 88888.00 2008-06-22 13:18:05.125 174 12506.33 72.25 55295.57 88888.00 2008-06-22 13:18:05.250 174 12506.27 72.28 55295.57 88888.00 2008-06-22 13:18:05.375 174 12506.30 72.28 55295.55 88888.00 2008-06-22 13:18:05.500 174 12506.35 72.30 55295.55 88888.00 2008-06-22 13:18:05.625 174 12506.35 72.30 55295.55 88888.00 2008-06-22 13:18:05.750 174 12506.35 72.25 55295.55 88888.00 2008-06-22 13:18:05.875 174 12506.38 72.28 55295.57 88888.00 2008-06-22 13:18:06.000 174 12506.45 72.30 55295.57 88888.00 2008-06-22 13:18:06.125 174 12506.48 72.28 55295.60 88888.00 2008-06-22 13:18:06.250 174 12506.42 72.25 55295.57 88888.00 2008-06-22 13:18:06.375 174 12506.48 72.25 55295.57 88888.00 2008-06-22 13:18:06.500 174 12506.50 72.28 55295.57 88888.00 2008-06-22 13:18:06.625 174 12506.40 72.30 55295.57 88888.00 2008-06-22 13:18:06.750 174 12506.35 72.30 55295.57 88888.00 2008-06-22 13:18:06.875 174 12506.40 72.33 55295.57 88888.00 2008-06-22 13:18:07.000 174 12506.45 72.30 55295.55 88888.00 2008-06-22 13:18:07.125 174 12506.45 72.30 55295.55 88888.00 2008-06-22 13:18:07.250 174 12506.40 72.30 55295.55 88888.00 2008-06-22 13:18:07.375 174 12506.45 72.30 55295.53 88888.00 2008-06-22 13:18:07.500 174 12506.35 72.30 55295.53 88888.00 2008-06-22 13:18:07.625 174 12506.30 72.30 55295.53 88888.00 2008-06-22 13:18:07.750 174 12506.33 72.33 55295.55 88888.00 2008-06-22 13:18:07.875 174 12506.33 72.30 55295.55 88888.00 2008-06-22 13:18:08.000 174 12506.33 72.30 55295.55 88888.00 2008-06-22 13:18:08.125 174 12506.35 72.33 55295.55 88888.00 2008-06-22 13:18:08.250 174 12506.35 72.30 55295.60 88888.00 2008-06-22 13:18:08.375 174 12506.38 72.30 55295.60 88888.00 2008-06-22 13:18:08.500 174 12506.38 72.30 55295.60 88888.00 2008-06-22 13:18:08.625 174 12506.33 72.33 55295.60 88888.00 2008-06-22 13:18:08.750 174 12506.33 72.35 55295.60 88888.00 2008-06-22 13:18:08.875 174 12506.30 72.35 55295.60 88888.00 2008-06-22 13:18:09.000 174 12506.30 72.35 55295.57 88888.00 2008-06-22 13:18:09.125 174 12506.25 72.33 55295.57 88888.00 2008-06-22 13:18:09.250 174 12506.23 72.33 55295.60 88888.00 2008-06-22 13:18:09.375 174 12506.25 72.33 55295.60 88888.00 2008-06-22 13:18:09.500 174 12506.30 72.35 55295.60 88888.00 2008-06-22 13:18:09.625 174 12506.38 72.35 55295.57 88888.00 2008-06-22 13:18:09.750 174 12506.38 72.35 55295.57 88888.00 2008-06-22 13:18:09.875 174 12506.30 72.35 55295.57 88888.00 2008-06-22 13:18:10.000 174 12506.27 72.38 55295.55 88888.00 2008-06-22 13:18:10.125 174 12506.20 72.40 55295.57 88888.00 2008-06-22 13:18:10.250 174 12506.23 72.38 55295.60 88888.00 2008-06-22 13:18:10.375 174 12506.27 72.38 55295.57 88888.00 2008-06-22 13:18:10.500 174 12506.27 72.40 55295.60 88888.00 2008-06-22 13:18:10.625 174 12506.27 72.38 55295.60 88888.00 2008-06-22 13:18:10.750 174 12506.27 72.35 55295.60 88888.00 2008-06-22 13:18:10.875 174 12506.20 72.38 55295.60 88888.00 2008-06-22 13:18:11.000 174 12506.20 72.38 55295.60 88888.00 2008-06-22 13:18:11.125 174 12506.20 72.35 55295.62 88888.00 2008-06-22 13:18:11.250 174 12506.15 72.35 55295.62 88888.00 2008-06-22 13:18:11.375 174 12506.17 72.35 55295.60 88888.00 2008-06-22 13:18:11.500 174 12506.25 72.35 55295.60 88888.00 2008-06-22 13:18:11.625 174 12506.25 72.35 55295.60 88888.00 2008-06-22 13:18:11.750 174 12506.30 72.38 55295.57 88888.00 2008-06-22 13:18:11.875 174 12506.35 72.35 55295.57 88888.00 2008-06-22 13:18:12.000 174 12506.30 72.35 55295.57 88888.00 2008-06-22 13:18:12.125 174 12506.25 72.35 55295.62 88888.00 2008-06-22 13:18:12.250 174 12506.25 72.35 55295.65 88888.00 2008-06-22 13:18:12.375 174 12506.33 72.38 55295.65 88888.00 2008-06-22 13:18:12.500 174 12506.33 72.35 55295.62 88888.00 2008-06-22 13:18:12.625 174 12506.30 72.38 55295.60 88888.00 2008-06-22 13:18:12.750 174 12506.23 72.40 55295.60 88888.00 2008-06-22 13:18:12.875 174 12506.20 72.40 55295.62 88888.00 2008-06-22 13:18:13.000 174 12506.20 72.40 55295.57 88888.00 2008-06-22 13:18:13.125 174 12506.25 72.38 55295.55 88888.00 2008-06-22 13:18:13.250 174 12506.25 72.38 55295.60 88888.00 2008-06-22 13:18:13.375 174 12506.25 72.35 55295.60 88888.00 2008-06-22 13:18:13.500 174 12506.23 72.38 55295.60 88888.00 2008-06-22 13:18:13.625 174 12506.20 72.40 55295.60 88888.00 2008-06-22 13:18:13.750 174 12506.20 72.40 55295.60 88888.00 2008-06-22 13:18:13.875 174 12506.20 72.38 55295.60 88888.00 2008-06-22 13:18:14.000 174 12506.23 72.35 55295.60 88888.00 2008-06-22 13:18:14.125 174 12506.20 72.35 55295.62 88888.00 2008-06-22 13:18:14.250 174 12506.12 72.38 55295.60 88888.00 2008-06-22 13:18:14.375 174 12506.17 72.40 55295.57 88888.00 2008-06-22 13:18:14.500 174 12506.17 72.40 55295.60 88888.00 2008-06-22 13:18:14.625 174 12506.17 72.40 55295.60 88888.00 2008-06-22 13:18:14.750 174 12506.17 72.40 55295.60 88888.00 2008-06-22 13:18:14.875 174 12506.25 72.40 55295.60 88888.00 2008-06-22 13:18:15.000 174 12506.30 72.40 55295.57 88888.00 2008-06-22 13:18:15.125 174 12506.25 72.42 55295.62 88888.00 2008-06-22 13:18:15.250 174 12506.12 72.40 55295.60 88888.00 2008-06-22 13:18:15.375 174 12506.08 72.42 55295.62 88888.00 2008-06-22 13:18:15.500 174 12506.12 72.42 55295.62 88888.00 2008-06-22 13:18:15.625 174 12506.15 72.40 55295.62 88888.00 2008-06-22 13:18:15.750 174 12506.12 72.40 55295.60 88888.00 2008-06-22 13:18:15.875 174 12506.10 72.40 55295.60 88888.00 2008-06-22 13:18:16.000 174 12506.17 72.40 55295.57 88888.00 2008-06-22 13:18:16.125 174 12506.23 72.40 55295.60 88888.00 2008-06-22 13:18:16.250 174 12506.12 72.40 55295.65 88888.00 2008-06-22 13:18:16.375 174 12506.20 72.40 55295.68 88888.00 2008-06-22 13:18:16.500 174 12506.23 72.40 55295.70 88888.00 2008-06-22 13:18:16.625 174 12506.20 72.42 55295.70 88888.00 2008-06-22 13:18:16.750 174 12506.23 72.40 55295.70 88888.00 2008-06-22 13:18:16.875 174 12506.23 72.40 55295.68 88888.00 2008-06-22 13:18:17.000 174 12506.20 72.45 55295.65 88888.00 2008-06-22 13:18:17.125 174 12506.17 72.40 55295.65 88888.00 2008-06-22 13:18:17.250 174 12506.17 72.42 55295.70 88888.00 2008-06-22 13:18:17.375 174 12506.20 72.42 55295.70 88888.00 2008-06-22 13:18:17.500 174 12506.15 72.45 55295.68 88888.00 2008-06-22 13:18:17.625 174 12506.17 72.45 55295.68 88888.00 2008-06-22 13:18:17.750 174 12506.20 72.45 55295.68 88888.00 2008-06-22 13:18:17.875 174 12506.20 72.42 55295.70 88888.00 2008-06-22 13:18:18.000 174 12506.23 72.45 55295.70 88888.00 2008-06-22 13:18:18.125 174 12506.20 72.42 55295.68 88888.00 2008-06-22 13:18:18.250 174 12506.08 72.42 55295.70 88888.00 2008-06-22 13:18:18.375 174 12506.12 72.45 55295.70 88888.00 2008-06-22 13:18:18.500 174 12506.12 72.42 55295.72 88888.00 2008-06-22 13:18:18.625 174 12506.08 72.40 55295.68 88888.00 2008-06-22 13:18:18.750 174 12506.08 72.40 55295.68 88888.00 2008-06-22 13:18:18.875 174 12506.08 72.42 55295.68 88888.00 2008-06-22 13:18:19.000 174 12506.05 72.45 55295.68 88888.00 2008-06-22 13:18:19.125 174 12506.02 72.40 55295.68 88888.00 2008-06-22 13:18:19.250 174 12506.02 72.40 55295.68 88888.00 2008-06-22 13:18:19.375 174 12506.05 72.42 55295.65 88888.00 2008-06-22 13:18:19.500 174 12506.08 72.42 55295.65 88888.00 2008-06-22 13:18:19.625 174 12506.12 72.42 55295.68 88888.00 2008-06-22 13:18:19.750 174 12506.12 72.45 55295.68 88888.00 2008-06-22 13:18:19.875 174 12506.08 72.42 55295.65 88888.00 2008-06-22 13:18:20.000 174 12506.05 72.40 55295.62 88888.00 2008-06-22 13:18:20.125 174 12506.08 72.40 55295.65 88888.00 2008-06-22 13:18:20.250 174 12506.02 72.40 55295.68 88888.00 2008-06-22 13:18:20.375 174 12506.05 72.40 55295.68 88888.00 2008-06-22 13:18:20.500 174 12506.08 72.42 55295.65 88888.00 2008-06-22 13:18:20.625 174 12506.02 72.40 55295.65 88888.00 2008-06-22 13:18:20.750 174 12506.00 72.40 55295.68 88888.00 2008-06-22 13:18:20.875 174 12506.05 72.40 55295.70 88888.00 2008-06-22 13:18:21.000 174 12506.10 72.38 55295.65 88888.00 2008-06-22 13:18:21.125 174 12506.17 72.38 55295.65 88888.00 2008-06-22 13:18:21.250 174 12506.17 72.40 55295.65 88888.00 2008-06-22 13:18:21.375 174 12506.12 72.40 55295.65 88888.00 2008-06-22 13:18:21.500 174 12506.12 72.40 55295.65 88888.00 2008-06-22 13:18:21.625 174 12506.15 72.40 55295.65 88888.00 2008-06-22 13:18:21.750 174 12506.12 72.40 55295.65 88888.00 2008-06-22 13:18:21.875 174 12506.08 72.40 55295.68 88888.00 2008-06-22 13:18:22.000 174 12506.10 72.42 55295.68 88888.00 2008-06-22 13:18:22.125 174 12506.10 72.42 55295.68 88888.00 2008-06-22 13:18:22.250 174 12506.08 72.42 55295.70 88888.00 2008-06-22 13:18:22.375 174 12506.02 72.42 55295.70 88888.00 2008-06-22 13:18:22.500 174 12505.95 72.42 55295.75 88888.00 2008-06-22 13:18:22.625 174 12505.95 72.42 55295.70 88888.00 2008-06-22 13:18:22.750 174 12506.02 72.40 55295.70 88888.00 2008-06-22 13:18:22.875 174 12506.02 72.40 55295.72 88888.00 2008-06-22 13:18:23.000 174 12506.02 72.42 55295.70 88888.00 2008-06-22 13:18:23.125 174 12506.05 72.42 55295.70 88888.00 2008-06-22 13:18:23.250 174 12506.08 72.40 55295.70 88888.00 2008-06-22 13:18:23.375 174 12506.10 72.40 55295.72 88888.00 2008-06-22 13:18:23.500 174 12506.05 72.38 55295.70 88888.00 2008-06-22 13:18:23.625 174 12506.05 72.38 55295.70 88888.00 2008-06-22 13:18:23.750 174 12506.00 72.38 55295.70 88888.00 2008-06-22 13:18:23.875 174 12506.05 72.38 55295.70 88888.00 2008-06-22 13:18:24.000 174 12506.10 72.40 55295.70 88888.00 2008-06-22 13:18:24.125 174 12506.12 72.40 55295.72 88888.00 2008-06-22 13:18:24.250 174 12506.05 72.35 55295.70 88888.00 2008-06-22 13:18:24.375 174 12506.05 72.38 55295.70 88888.00 2008-06-22 13:18:24.500 174 12506.05 72.38 55295.70 88888.00 2008-06-22 13:18:24.625 174 12506.12 72.38 55295.70 88888.00 2008-06-22 13:18:24.750 174 12506.15 72.35 55295.68 88888.00 2008-06-22 13:18:24.875 174 12506.10 72.38 55295.65 88888.00 2008-06-22 13:18:25.000 174 12506.10 72.38 55295.62 88888.00 2008-06-22 13:18:25.125 174 12506.08 72.35 55295.65 88888.00 2008-06-22 13:18:25.250 174 12506.02 72.35 55295.68 88888.00 2008-06-22 13:18:25.375 174 12506.08 72.35 55295.68 88888.00 2008-06-22 13:18:25.500 174 12506.10 72.35 55295.70 88888.00 2008-06-22 13:18:25.625 174 12506.12 72.35 55295.70 88888.00 2008-06-22 13:18:25.750 174 12506.15 72.35 55295.70 88888.00 2008-06-22 13:18:25.875 174 12506.10 72.35 55295.68 88888.00 2008-06-22 13:18:26.000 174 12506.05 72.33 55295.65 88888.00 2008-06-22 13:18:26.125 174 12506.02 72.33 55295.68 88888.00 2008-06-22 13:18:26.250 174 12506.05 72.35 55295.70 88888.00 2008-06-22 13:18:26.375 174 12506.10 72.33 55295.68 88888.00 2008-06-22 13:18:26.500 174 12506.12 72.33 55295.68 88888.00 2008-06-22 13:18:26.625 174 12506.17 72.33 55295.65 88888.00 2008-06-22 13:18:26.750 174 12506.15 72.33 55295.68 88888.00 2008-06-22 13:18:26.875 174 12506.10 72.33 55295.65 88888.00 2008-06-22 13:18:27.000 174 12506.12 72.33 55295.62 88888.00 2008-06-22 13:18:27.125 174 12506.12 72.33 55295.65 88888.00 2008-06-22 13:18:27.250 174 12506.08 72.33 55295.65 88888.00 2008-06-22 13:18:27.375 174 12506.10 72.35 55295.65 88888.00 2008-06-22 13:18:27.500 174 12506.10 72.33 55295.65 88888.00 2008-06-22 13:18:27.625 174 12506.17 72.33 55295.65 88888.00 2008-06-22 13:18:27.750 174 12506.27 72.33 55295.65 88888.00 2008-06-22 13:18:27.875 174 12506.25 72.30 55295.65 88888.00 2008-06-22 13:18:28.000 174 12506.30 72.33 55295.62 88888.00 2008-06-22 13:18:28.125 174 12506.25 72.33 55295.65 88888.00 2008-06-22 13:18:28.250 174 12506.20 72.28 55295.65 88888.00 2008-06-22 13:18:28.375 174 12506.27 72.30 55295.62 88888.00 2008-06-22 13:18:28.500 174 12506.33 72.30 55295.62 88888.00 2008-06-22 13:18:28.625 174 12506.35 72.30 55295.62 88888.00 2008-06-22 13:18:28.750 174 12506.33 72.33 55295.65 88888.00 2008-06-22 13:18:28.875 174 12506.27 72.30 55295.65 88888.00 2008-06-22 13:18:29.000 174 12506.27 72.30 55295.65 88888.00 2008-06-22 13:18:29.125 174 12506.27 72.25 55295.68 88888.00 2008-06-22 13:18:29.250 174 12506.30 72.25 55295.65 88888.00 2008-06-22 13:18:29.375 174 12506.35 72.25 55295.68 88888.00 2008-06-22 13:18:29.500 174 12506.38 72.22 55295.65 88888.00 2008-06-22 13:18:29.625 174 12506.30 72.25 55295.70 88888.00 2008-06-22 13:18:29.750 174 12506.25 72.25 55295.70 88888.00 2008-06-22 13:18:29.875 174 12506.30 72.25 55295.70 88888.00 2008-06-22 13:18:30.000 174 12506.35 72.28 55295.68 88888.00 2008-06-22 13:18:30.125 174 12506.38 72.28 55295.68 88888.00 2008-06-22 13:18:30.250 174 12506.33 72.28 55295.70 88888.00 2008-06-22 13:18:30.375 174 12506.35 72.30 55295.68 88888.00 2008-06-22 13:18:30.500 174 12506.33 72.30 55295.68 88888.00 2008-06-22 13:18:30.625 174 12506.33 72.30 55295.68 88888.00 2008-06-22 13:18:30.750 174 12506.30 72.28 55295.68 88888.00 2008-06-22 13:18:30.875 174 12506.27 72.28 55295.65 88888.00 2008-06-22 13:18:31.000 174 12506.30 72.28 55295.65 88888.00 2008-06-22 13:18:31.125 174 12506.27 72.28 55295.68 88888.00 2008-06-22 13:18:31.250 174 12506.25 72.25 55295.68 88888.00 2008-06-22 13:18:31.375 174 12506.33 72.28 55295.68 88888.00 2008-06-22 13:18:31.500 174 12506.30 72.28 55295.65 88888.00 2008-06-22 13:18:31.625 174 12506.27 72.22 55295.62 88888.00 2008-06-22 13:18:31.750 174 12506.23 72.22 55295.62 88888.00 2008-06-22 13:18:31.875 174 12506.23 72.25 55295.62 88888.00 2008-06-22 13:18:32.000 174 12506.27 72.25 55295.62 88888.00 2008-06-22 13:18:32.125 174 12506.27 72.25 55295.65 88888.00 2008-06-22 13:18:32.250 174 12506.27 72.22 55295.65 88888.00 2008-06-22 13:18:32.375 174 12506.38 72.25 55295.62 88888.00 2008-06-22 13:18:32.500 174 12506.42 72.25 55295.62 88888.00 2008-06-22 13:18:32.625 174 12506.42 72.28 55295.65 88888.00 2008-06-22 13:18:32.750 174 12506.40 72.25 55295.62 88888.00 2008-06-22 13:18:32.875 174 12506.35 72.25 55295.62 88888.00 2008-06-22 13:18:33.000 174 12506.33 72.25 55295.62 88888.00 2008-06-22 13:18:33.125 174 12506.30 72.25 55295.65 88888.00 2008-06-22 13:18:33.250 174 12506.23 72.28 55295.68 88888.00 2008-06-22 13:18:33.375 174 12506.25 72.28 55295.68 88888.00 2008-06-22 13:18:33.500 174 12506.27 72.28 55295.65 88888.00 2008-06-22 13:18:33.625 174 12506.33 72.28 55295.62 88888.00 2008-06-22 13:18:33.750 174 12506.33 72.30 55295.62 88888.00 2008-06-22 13:18:33.875 174 12506.35 72.28 55295.65 88888.00 2008-06-22 13:18:34.000 174 12506.35 72.25 55295.62 88888.00 2008-06-22 13:18:34.125 174 12506.38 72.25 55295.65 88888.00 2008-06-22 13:18:34.250 174 12506.35 72.25 55295.65 88888.00 2008-06-22 13:18:34.375 174 12506.30 72.25 55295.62 88888.00 2008-06-22 13:18:34.500 174 12506.30 72.28 55295.60 88888.00 2008-06-22 13:18:34.625 174 12506.38 72.25 55295.62 88888.00 2008-06-22 13:18:34.750 174 12506.40 72.28 55295.65 88888.00 2008-06-22 13:18:34.875 174 12506.40 72.28 55295.65 88888.00 2008-06-22 13:18:35.000 174 12506.40 72.25 55295.62 88888.00 2008-06-22 13:18:35.125 174 12506.38 72.22 55295.60 88888.00 2008-06-22 13:18:35.250 174 12506.35 72.22 55295.62 88888.00 2008-06-22 13:18:35.375 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:35.500 174 12506.45 72.25 55295.68 88888.00 2008-06-22 13:18:35.625 174 12506.42 72.25 55295.65 88888.00 2008-06-22 13:18:35.750 174 12506.40 72.25 55295.65 88888.00 2008-06-22 13:18:35.875 174 12506.38 72.22 55295.65 88888.00 2008-06-22 13:18:36.000 174 12506.35 72.25 55295.62 88888.00 2008-06-22 13:18:36.125 174 12506.38 72.28 55295.62 88888.00 2008-06-22 13:18:36.250 174 12506.38 72.25 55295.62 88888.00 2008-06-22 13:18:36.375 174 12506.40 72.28 55295.60 88888.00 2008-06-22 13:18:36.500 174 12506.52 72.25 55295.60 88888.00 2008-06-22 13:18:36.625 174 12506.55 72.25 55295.60 88888.00 2008-06-22 13:18:36.750 174 12506.52 72.25 55295.57 88888.00 2008-06-22 13:18:36.875 174 12506.48 72.25 55295.60 88888.00 2008-06-22 13:18:37.000 174 12506.45 72.25 55295.57 88888.00 2008-06-22 13:18:37.125 174 12506.45 72.22 55295.57 88888.00 2008-06-22 13:18:37.250 174 12506.40 72.22 55295.60 88888.00 2008-06-22 13:18:37.375 174 12506.42 72.22 55295.60 88888.00 2008-06-22 13:18:37.500 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:18:37.625 174 12506.48 72.25 55295.65 88888.00 2008-06-22 13:18:37.750 174 12506.50 72.28 55295.62 88888.00 2008-06-22 13:18:37.875 174 12506.50 72.28 55295.60 88888.00 2008-06-22 13:18:38.000 174 12506.48 72.28 55295.57 88888.00 2008-06-22 13:18:38.125 174 12506.45 72.28 55295.60 88888.00 2008-06-22 13:18:38.250 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:18:38.375 174 12506.48 72.25 55295.60 88888.00 2008-06-22 13:18:38.500 174 12506.50 72.25 55295.62 88888.00 2008-06-22 13:18:38.625 174 12506.50 72.28 55295.62 88888.00 2008-06-22 13:18:38.750 174 12506.52 72.28 55295.62 88888.00 2008-06-22 13:18:38.875 174 12506.50 72.28 55295.62 88888.00 2008-06-22 13:18:39.000 174 12506.48 72.22 55295.60 88888.00 2008-06-22 13:18:39.125 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:18:39.250 174 12506.38 72.25 55295.62 88888.00 2008-06-22 13:18:39.375 174 12506.40 72.25 55295.62 88888.00 2008-06-22 13:18:39.500 174 12506.38 72.25 55295.62 88888.00 2008-06-22 13:18:39.625 174 12506.38 72.22 55295.57 88888.00 2008-06-22 13:18:39.750 174 12506.35 72.25 55295.57 88888.00 2008-06-22 13:18:39.875 174 12506.35 72.28 55295.62 88888.00 2008-06-22 13:18:40.000 174 12506.40 72.28 55295.65 88888.00 2008-06-22 13:18:40.125 174 12506.45 72.25 55295.62 88888.00 2008-06-22 13:18:40.250 174 12506.42 72.22 55295.60 88888.00 2008-06-22 13:18:40.375 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:18:40.500 174 12506.38 72.25 55295.60 88888.00 2008-06-22 13:18:40.625 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:18:40.750 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:18:40.875 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:41.000 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:41.125 174 12506.40 72.25 55295.62 88888.00 2008-06-22 13:18:41.250 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:41.375 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:41.500 174 12506.42 72.25 55295.65 88888.00 2008-06-22 13:18:41.625 174 12506.42 72.28 55295.65 88888.00 2008-06-22 13:18:41.750 174 12506.40 72.25 55295.68 88888.00 2008-06-22 13:18:41.875 174 12506.45 72.28 55295.68 88888.00 2008-06-22 13:18:42.000 174 12506.48 72.25 55295.68 88888.00 2008-06-22 13:18:42.125 174 12506.48 72.25 55295.65 88888.00 2008-06-22 13:18:42.250 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:42.375 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:42.500 174 12506.40 72.25 55295.68 88888.00 2008-06-22 13:18:42.625 174 12506.42 72.25 55295.68 88888.00 2008-06-22 13:18:42.750 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:18:42.875 174 12506.48 72.25 55295.65 88888.00 2008-06-22 13:18:43.000 174 12506.45 72.25 55295.62 88888.00 2008-06-22 13:18:43.125 174 12506.45 72.25 55295.62 88888.00 2008-06-22 13:18:43.250 174 12506.50 72.25 55295.62 88888.00 2008-06-22 13:18:43.375 174 12506.50 72.25 55295.65 88888.00 2008-06-22 13:18:43.500 174 12506.45 72.25 55295.65 88888.00 2008-06-22 13:18:43.625 174 12506.45 72.25 55295.62 88888.00 2008-06-22 13:18:43.750 174 12506.40 72.25 55295.62 88888.00 2008-06-22 13:18:43.875 174 12506.35 72.25 55295.62 88888.00 2008-06-22 13:18:44.000 174 12506.40 72.28 55295.62 88888.00 2008-06-22 13:18:44.125 174 12506.42 72.28 55295.62 88888.00 2008-06-22 13:18:44.250 174 12506.42 72.25 55295.62 88888.00 2008-06-22 13:18:44.375 174 12506.48 72.22 55295.62 88888.00 2008-06-22 13:18:44.500 174 12506.42 72.20 55295.62 88888.00 2008-06-22 13:18:44.625 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:44.750 174 12506.45 72.25 55295.65 88888.00 2008-06-22 13:18:44.875 174 12506.45 72.22 55295.62 88888.00 2008-06-22 13:18:45.000 174 12506.48 72.22 55295.60 88888.00 2008-06-22 13:18:45.125 174 12506.45 72.25 55295.62 88888.00 2008-06-22 13:18:45.250 174 12506.38 72.25 55295.60 88888.00 2008-06-22 13:18:45.375 174 12506.38 72.25 55295.60 88888.00 2008-06-22 13:18:45.500 174 12506.40 72.22 55295.62 88888.00 2008-06-22 13:18:45.625 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:18:45.750 174 12506.40 72.25 55295.62 88888.00 2008-06-22 13:18:45.875 174 12506.40 72.25 55295.65 88888.00 2008-06-22 13:18:46.000 174 12506.48 72.25 55295.62 88888.00 2008-06-22 13:18:46.125 174 12506.45 72.25 55295.62 88888.00 2008-06-22 13:18:46.250 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:18:46.375 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:18:46.500 174 12506.42 72.25 55295.68 88888.00 2008-06-22 13:18:46.625 174 12506.42 72.25 55295.68 88888.00 2008-06-22 13:18:46.750 174 12506.42 72.25 55295.65 88888.00 2008-06-22 13:18:46.875 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:47.000 174 12506.40 72.20 55295.65 88888.00 2008-06-22 13:18:47.125 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:47.250 174 12506.45 72.22 55295.62 88888.00 2008-06-22 13:18:47.375 174 12506.52 72.22 55295.60 88888.00 2008-06-22 13:18:47.500 174 12506.48 72.22 55295.62 88888.00 2008-06-22 13:18:47.625 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:18:47.750 174 12506.45 72.25 55295.65 88888.00 2008-06-22 13:18:47.875 174 12506.50 72.22 55295.65 88888.00 2008-06-22 13:18:48.000 174 12506.55 72.20 55295.65 88888.00 2008-06-22 13:18:48.125 174 12506.55 72.20 55295.68 88888.00 2008-06-22 13:18:48.250 174 12506.48 72.20 55295.68 88888.00 2008-06-22 13:18:48.375 174 12506.45 72.22 55295.65 88888.00 2008-06-22 13:18:48.500 174 12506.42 72.22 55295.68 88888.00 2008-06-22 13:18:48.625 174 12506.40 72.22 55295.62 88888.00 2008-06-22 13:18:48.750 174 12506.40 72.22 55295.62 88888.00 2008-06-22 13:18:48.875 174 12506.38 72.22 55295.65 88888.00 2008-06-22 13:18:49.000 174 12506.35 72.22 55295.65 88888.00 2008-06-22 13:18:49.125 174 12506.35 72.22 55295.65 88888.00 2008-06-22 13:18:49.250 174 12506.30 72.22 55295.62 88888.00 2008-06-22 13:18:49.375 174 12506.35 72.25 55295.62 88888.00 2008-06-22 13:18:49.500 174 12506.35 72.22 55295.62 88888.00 2008-06-22 13:18:49.625 174 12506.38 72.17 55295.62 88888.00 2008-06-22 13:18:49.750 174 12506.38 72.20 55295.62 88888.00 2008-06-22 13:18:49.875 174 12506.38 72.20 55295.62 88888.00 2008-06-22 13:18:50.000 174 12506.40 72.20 55295.62 88888.00 2008-06-22 13:18:50.125 174 12506.40 72.20 55295.65 88888.00 2008-06-22 13:18:50.250 174 12506.30 72.17 55295.65 88888.00 2008-06-22 13:18:50.375 174 12506.27 72.20 55295.62 88888.00 2008-06-22 13:18:50.500 174 12506.33 72.22 55295.65 88888.00 2008-06-22 13:18:50.625 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:50.750 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:50.875 174 12506.38 72.22 55295.62 88888.00 2008-06-22 13:18:51.000 174 12506.38 72.20 55295.62 88888.00 2008-06-22 13:18:51.125 174 12506.38 72.20 55295.60 88888.00 2008-06-22 13:18:51.250 174 12506.33 72.20 55295.62 88888.00 2008-06-22 13:18:51.375 174 12506.33 72.17 55295.62 88888.00 2008-06-22 13:18:51.500 174 12506.40 72.20 55295.60 88888.00 2008-06-22 13:18:51.625 174 12506.48 72.25 55295.62 88888.00 2008-06-22 13:18:51.750 174 12506.48 72.22 55295.62 88888.00 2008-06-22 13:18:51.875 174 12506.45 72.20 55295.60 88888.00 2008-06-22 13:18:52.000 174 12506.48 72.20 55295.60 88888.00 2008-06-22 13:18:52.125 174 12506.42 72.22 55295.60 88888.00 2008-06-22 13:18:52.250 174 12506.40 72.20 55295.62 88888.00 2008-06-22 13:18:52.375 174 12506.42 72.22 55295.62 88888.00 2008-06-22 13:18:52.500 174 12506.40 72.20 55295.60 88888.00 2008-06-22 13:18:52.625 174 12506.38 72.20 55295.62 88888.00 2008-06-22 13:18:52.750 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:18:52.875 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:18:53.000 174 12506.42 72.20 55295.65 88888.00 2008-06-22 13:18:53.125 174 12506.45 72.20 55295.68 88888.00 2008-06-22 13:18:53.250 174 12506.40 72.20 55295.65 88888.00 2008-06-22 13:18:53.375 174 12506.40 72.20 55295.68 88888.00 2008-06-22 13:18:53.500 174 12506.40 72.20 55295.65 88888.00 2008-06-22 13:18:53.625 174 12506.40 72.17 55295.68 88888.00 2008-06-22 13:18:53.750 174 12506.40 72.17 55295.68 88888.00 2008-06-22 13:18:53.875 174 12506.38 72.20 55295.65 88888.00 2008-06-22 13:18:54.000 174 12506.45 72.17 55295.68 88888.00 2008-06-22 13:18:54.125 174 12506.50 72.17 55295.68 88888.00 2008-06-22 13:18:54.250 174 12506.52 72.15 55295.68 88888.00 2008-06-22 13:18:54.375 174 12506.48 72.17 55295.68 88888.00 2008-06-22 13:18:54.500 174 12506.45 72.15 55295.65 88888.00 2008-06-22 13:18:54.625 174 12506.42 72.17 55295.62 88888.00 2008-06-22 13:18:54.750 174 12506.48 72.17 55295.62 88888.00 2008-06-22 13:18:54.875 174 12506.45 72.20 55295.62 88888.00 2008-06-22 13:18:55.000 174 12506.42 72.17 55295.62 88888.00 2008-06-22 13:18:55.125 174 12506.38 72.17 55295.62 88888.00 2008-06-22 13:18:55.250 174 12506.38 72.17 55295.62 88888.00 2008-06-22 13:18:55.375 174 12506.42 72.20 55295.60 88888.00 2008-06-22 13:18:55.500 174 12506.42 72.20 55295.60 88888.00 2008-06-22 13:18:55.625 174 12506.42 72.20 55295.62 88888.00 2008-06-22 13:18:55.750 174 12506.42 72.20 55295.62 88888.00 2008-06-22 13:18:55.875 174 12506.48 72.22 55295.60 88888.00 2008-06-22 13:18:56.000 174 12506.52 72.22 55295.60 88888.00 2008-06-22 13:18:56.125 174 12506.50 72.20 55295.57 88888.00 2008-06-22 13:18:56.250 174 12506.50 72.17 55295.60 88888.00 2008-06-22 13:18:56.375 174 12506.55 72.20 55295.60 88888.00 2008-06-22 13:18:56.500 174 12506.55 72.20 55295.62 88888.00 2008-06-22 13:18:56.625 174 12506.58 72.20 55295.62 88888.00 2008-06-22 13:18:56.750 174 12506.62 72.20 55295.60 88888.00 2008-06-22 13:18:56.875 174 12506.52 72.20 55295.60 88888.00 2008-06-22 13:18:57.000 174 12506.48 72.20 55295.57 88888.00 2008-06-22 13:18:57.125 174 12506.55 72.20 55295.57 88888.00 2008-06-22 13:18:57.250 174 12506.58 72.20 55295.62 88888.00 2008-06-22 13:18:57.375 174 12506.62 72.20 55295.60 88888.00 2008-06-22 13:18:57.500 174 12506.62 72.20 55295.60 88888.00 2008-06-22 13:18:57.625 174 12506.60 72.20 55295.62 88888.00 2008-06-22 13:18:57.750 174 12506.60 72.20 55295.65 88888.00 2008-06-22 13:18:57.875 174 12506.55 72.22 55295.62 88888.00 2008-06-22 13:18:58.000 174 12506.48 72.20 55295.62 88888.00 2008-06-22 13:18:58.125 174 12506.48 72.20 55295.65 88888.00 2008-06-22 13:18:58.250 174 12506.50 72.17 55295.60 88888.00 2008-06-22 13:18:58.375 174 12506.55 72.20 55295.60 88888.00 2008-06-22 13:18:58.500 174 12506.58 72.20 55295.60 88888.00 2008-06-22 13:18:58.625 174 12506.55 72.17 55295.62 88888.00 2008-06-22 13:18:58.750 174 12506.52 72.20 55295.62 88888.00 2008-06-22 13:18:58.875 174 12506.55 72.20 55295.65 88888.00 2008-06-22 13:18:59.000 174 12506.55 72.20 55295.65 88888.00 2008-06-22 13:18:59.125 174 12506.52 72.22 55295.65 88888.00 2008-06-22 13:18:59.250 174 12506.50 72.20 55295.65 88888.00 2008-06-22 13:18:59.375 174 12506.52 72.15 55295.62 88888.00 2008-06-22 13:18:59.500 174 12506.52 72.17 55295.62 88888.00 2008-06-22 13:18:59.625 174 12506.58 72.15 55295.62 88888.00 2008-06-22 13:18:59.750 174 12506.60 72.17 55295.65 88888.00 2008-06-22 13:18:59.875 174 12506.60 72.17 55295.65 88888.00 2008-06-22 13:19:00.000 174 12506.58 72.17 55295.62 88888.00 2008-06-22 13:19:00.125 174 12506.52 72.17 55295.65 88888.00 2008-06-22 13:19:00.250 174 12506.50 72.20 55295.68 88888.00 2008-06-22 13:19:00.375 174 12506.55 72.20 55295.68 88888.00 2008-06-22 13:19:00.500 174 12506.58 72.17 55295.68 88888.00 2008-06-22 13:19:00.625 174 12506.55 72.17 55295.65 88888.00 2008-06-22 13:19:00.750 174 12506.58 72.17 55295.65 88888.00 2008-06-22 13:19:00.875 174 12506.58 72.20 55295.62 88888.00 2008-06-22 13:19:01.000 174 12506.55 72.20 55295.60 88888.00 2008-06-22 13:19:01.125 174 12506.58 72.17 55295.60 88888.00 2008-06-22 13:19:01.250 174 12506.55 72.17 55295.60 88888.00 2008-06-22 13:19:01.375 174 12506.48 72.20 55295.60 88888.00 2008-06-22 13:19:01.500 174 12506.52 72.20 55295.62 88888.00 2008-06-22 13:19:01.625 174 12506.52 72.20 55295.60 88888.00 2008-06-22 13:19:01.750 174 12506.52 72.20 55295.62 88888.00 2008-06-22 13:19:01.875 174 12506.50 72.20 55295.62 88888.00 2008-06-22 13:19:02.000 174 12506.55 72.17 55295.60 88888.00 2008-06-22 13:19:02.125 174 12506.55 72.15 55295.65 88888.00 2008-06-22 13:19:02.250 174 12506.58 72.12 55295.65 88888.00 2008-06-22 13:19:02.375 174 12506.58 72.15 55295.65 88888.00 2008-06-22 13:19:02.500 174 12506.58 72.15 55295.65 88888.00 2008-06-22 13:19:02.625 174 12506.58 72.17 55295.62 88888.00 2008-06-22 13:19:02.750 174 12506.60 72.17 55295.60 88888.00 2008-06-22 13:19:02.875 174 12506.60 72.15 55295.57 88888.00 2008-06-22 13:19:03.000 174 12506.60 72.17 55295.57 88888.00 2008-06-22 13:19:03.125 174 12506.55 72.17 55295.60 88888.00 2008-06-22 13:19:03.250 174 12506.52 72.15 55295.60 88888.00 2008-06-22 13:19:03.375 174 12506.60 72.15 55295.57 88888.00 2008-06-22 13:19:03.500 174 12506.58 72.17 55295.60 88888.00 2008-06-22 13:19:03.625 174 12506.55 72.17 55295.60 88888.00 2008-06-22 13:19:03.750 174 12506.55 72.17 55295.57 88888.00 2008-06-22 13:19:03.875 174 12506.55 72.20 55295.60 88888.00 2008-06-22 13:19:04.000 174 12506.60 72.17 55295.60 88888.00 2008-06-22 13:19:04.125 174 12506.65 72.17 55295.60 88888.00 2008-06-22 13:19:04.250 174 12506.65 72.15 55295.62 88888.00 2008-06-22 13:19:04.375 174 12506.65 72.17 55295.62 88888.00 2008-06-22 13:19:04.500 174 12506.65 72.17 55295.60 88888.00 2008-06-22 13:19:04.625 174 12506.62 72.17 55295.60 88888.00 2008-06-22 13:19:04.750 174 12506.58 72.12 55295.65 88888.00 2008-06-22 13:19:04.875 174 12506.52 72.12 55295.62 88888.00 2008-06-22 13:19:05.000 174 12506.58 72.12 55295.62 88888.00 2008-06-22 13:19:05.125 174 12506.67 72.12 55295.62 88888.00 2008-06-22 13:19:05.250 174 12506.70 72.12 55295.65 88888.00 2008-06-22 13:19:05.375 174 12506.67 72.15 55295.62 88888.00 2008-06-22 13:19:05.500 174 12506.60 72.15 55295.62 88888.00 2008-06-22 13:19:05.625 174 12506.62 72.12 55295.65 88888.00 2008-06-22 13:19:05.750 174 12506.65 72.12 55295.62 88888.00 2008-06-22 13:19:05.875 174 12506.60 72.15 55295.65 88888.00 2008-06-22 13:19:06.000 174 12506.58 72.15 55295.62 88888.00 2008-06-22 13:19:06.125 174 12506.58 72.15 55295.62 88888.00 2008-06-22 13:19:06.250 174 12506.58 72.12 55295.62 88888.00 2008-06-22 13:19:06.375 174 12506.62 72.15 55295.65 88888.00 2008-06-22 13:19:06.500 174 12506.65 72.12 55295.65 88888.00 2008-06-22 13:19:06.625 174 12506.65 72.12 55295.65 88888.00 2008-06-22 13:19:06.750 174 12506.62 72.12 55295.65 88888.00 2008-06-22 13:19:06.875 174 12506.62 72.12 55295.65 88888.00 2008-06-22 13:19:07.000 174 12506.60 72.15 55295.60 88888.00 2008-06-22 13:19:07.125 174 12506.60 72.10 55295.62 88888.00 2008-06-22 13:19:07.250 174 12506.62 72.10 55295.62 88888.00 2008-06-22 13:19:07.375 174 12506.73 72.12 55295.62 88888.00 2008-06-22 13:19:07.500 174 12506.67 72.12 55295.60 88888.00 2008-06-22 13:19:07.625 174 12506.67 72.10 55295.62 88888.00 2008-06-22 13:19:07.750 174 12506.70 72.12 55295.62 88888.00 2008-06-22 13:19:07.875 174 12506.70 72.12 55295.65 88888.00 2008-06-22 13:19:08.000 174 12506.67 72.12 55295.65 88888.00 2008-06-22 13:19:08.125 174 12506.67 72.12 55295.65 88888.00 2008-06-22 13:19:08.250 174 12506.70 72.10 55295.65 88888.00 2008-06-22 13:19:08.375 174 12506.75 72.10 55295.62 88888.00 2008-06-22 13:19:08.500 174 12506.65 72.12 55295.62 88888.00 2008-06-22 13:19:08.625 174 12506.62 72.12 55295.65 88888.00 2008-06-22 13:19:08.750 174 12506.60 72.12 55295.65 88888.00 2008-06-22 13:19:08.875 174 12506.60 72.10 55295.62 88888.00 2008-06-22 13:19:09.000 174 12506.60 72.10 55295.62 88888.00 2008-06-22 13:19:09.125 174 12506.62 72.08 55295.62 88888.00 2008-06-22 13:19:09.250 174 12506.60 72.10 55295.62 88888.00 2008-06-22 13:19:09.375 174 12506.67 72.08 55295.62 88888.00 2008-06-22 13:19:09.500 174 12506.67 72.10 55295.60 88888.00 2008-06-22 13:19:09.625 174 12506.65 72.12 55295.57 88888.00 2008-06-22 13:19:09.750 174 12506.62 72.12 55295.62 88888.00 2008-06-22 13:19:09.875 174 12506.60 72.12 55295.62 88888.00 2008-06-22 13:19:10.000 174 12506.60 72.10 55295.62 88888.00 2008-06-22 13:19:10.125 174 12506.62 72.10 55295.65 88888.00 2008-06-22 13:19:10.250 174 12506.60 72.08 55295.65 88888.00 2008-06-22 13:19:10.375 174 12506.62 72.08 55295.65 88888.00 2008-06-22 13:19:10.500 174 12506.62 72.08 55295.65 88888.00 2008-06-22 13:19:10.625 174 12506.62 72.08 55295.68 88888.00 2008-06-22 13:19:10.750 174 12506.65 72.08 55295.68 88888.00 2008-06-22 13:19:10.875 174 12506.65 72.10 55295.68 88888.00 2008-06-22 13:19:11.000 174 12506.60 72.10 55295.65 88888.00 2008-06-22 13:19:11.125 174 12506.58 72.10 55295.68 88888.00 2008-06-22 13:19:11.250 174 12506.60 72.10 55295.68 88888.00 2008-06-22 13:19:11.375 174 12506.60 72.08 55295.68 88888.00 2008-06-22 13:19:11.500 174 12506.58 72.10 55295.68 88888.00 2008-06-22 13:19:11.625 174 12506.62 72.10 55295.70 88888.00 2008-06-22 13:19:11.750 174 12506.65 72.08 55295.65 88888.00 2008-06-22 13:19:11.875 174 12506.65 72.05 55295.65 88888.00 2008-06-22 13:19:12.000 174 12506.67 72.05 55295.65 88888.00 2008-06-22 13:19:12.125 174 12506.67 72.08 55295.65 88888.00 2008-06-22 13:19:12.250 174 12506.60 72.08 55295.68 88888.00 2008-06-22 13:19:12.375 174 12506.62 72.08 55295.68 88888.00 2008-06-22 13:19:12.500 174 12506.62 72.05 55295.65 88888.00 2008-06-22 13:19:12.625 174 12506.65 72.08 55295.65 88888.00 2008-06-22 13:19:12.750 174 12506.62 72.08 55295.62 88888.00 2008-06-22 13:19:12.875 174 12506.60 72.08 55295.65 88888.00 2008-06-22 13:19:13.000 174 12506.58 72.05 55295.65 88888.00 2008-06-22 13:19:13.125 174 12506.65 72.05 55295.65 88888.00 2008-06-22 13:19:13.250 174 12506.70 72.03 55295.62 88888.00 2008-06-22 13:19:13.375 174 12506.77 72.05 55295.60 88888.00 2008-06-22 13:19:13.500 174 12506.75 72.08 55295.62 88888.00 2008-06-22 13:19:13.625 174 12506.75 72.05 55295.62 88888.00 2008-06-22 13:19:13.750 174 12506.73 72.05 55295.65 88888.00 2008-06-22 13:19:13.875 174 12506.73 72.05 55295.62 88888.00 2008-06-22 13:19:14.000 174 12506.67 72.05 55295.60 88888.00 2008-06-22 13:19:14.125 174 12506.65 72.05 55295.60 88888.00 2008-06-22 13:19:14.250 174 12506.60 72.05 55295.62 88888.00 2008-06-22 13:19:14.375 174 12506.65 72.05 55295.65 88888.00 2008-06-22 13:19:14.500 174 12506.67 72.05 55295.65 88888.00 2008-06-22 13:19:14.625 174 12506.70 72.08 55295.65 88888.00 2008-06-22 13:19:14.750 174 12506.65 72.08 55295.65 88888.00 2008-06-22 13:19:14.875 174 12506.62 72.08 55295.65 88888.00 2008-06-22 13:19:15.000 174 12506.65 72.08 55295.62 88888.00 2008-06-22 13:19:15.125 174 12506.67 72.05 55295.65 88888.00 2008-06-22 13:19:15.250 174 12506.60 72.05 55295.65 88888.00 2008-06-22 13:19:15.375 174 12506.58 72.08 55295.65 88888.00 2008-06-22 13:19:15.500 174 12506.55 72.08 55295.68 88888.00 2008-06-22 13:19:15.625 174 12506.60 72.08 55295.68 88888.00 2008-06-22 13:19:15.750 174 12506.58 72.05 55295.62 88888.00 2008-06-22 13:19:15.875 174 12506.58 72.05 55295.65 88888.00 2008-06-22 13:19:16.000 174 12506.58 72.03 55295.62 88888.00 2008-06-22 13:19:16.125 174 12506.58 72.03 55295.62 88888.00 2008-06-22 13:19:16.250 174 12506.60 72.03 55295.65 88888.00 2008-06-22 13:19:16.375 174 12506.67 72.03 55295.65 88888.00 2008-06-22 13:19:16.500 174 12506.73 72.05 55295.65 88888.00 2008-06-22 13:19:16.625 174 12506.62 72.03 55295.65 88888.00 2008-06-22 13:19:16.750 174 12506.60 72.03 55295.65 88888.00 2008-06-22 13:19:16.875 174 12506.62 72.05 55295.62 88888.00 2008-06-22 13:19:17.000 174 12506.62 72.03 55295.60 88888.00 2008-06-22 13:19:17.125 174 12506.65 72.03 55295.65 88888.00 2008-06-22 13:19:17.250 174 12506.60 72.03 55295.68 88888.00 2008-06-22 13:19:17.375 174 12506.62 72.03 55295.68 88888.00 2008-06-22 13:19:17.500 174 12506.60 72.03 55295.68 88888.00 2008-06-22 13:19:17.625 174 12506.67 72.03 55295.68 88888.00 2008-06-22 13:19:17.750 174 12506.67 72.00 55295.72 88888.00 2008-06-22 13:19:17.875 174 12506.62 72.03 55295.70 88888.00 2008-06-22 13:19:18.000 174 12506.62 72.03 55295.68 88888.00 2008-06-22 13:19:18.125 174 12506.65 72.03 55295.68 88888.00 2008-06-22 13:19:18.250 174 12506.67 72.00 55295.68 88888.00 2008-06-22 13:19:18.375 174 12506.73 72.03 55295.65 88888.00 2008-06-22 13:19:18.500 174 12506.65 72.03 55295.65 88888.00 2008-06-22 13:19:18.625 174 12506.62 72.03 55295.65 88888.00 2008-06-22 13:19:18.750 174 12506.65 72.03 55295.65 88888.00 2008-06-22 13:19:18.875 174 12506.62 72.03 55295.62 88888.00 2008-06-22 13:19:19.000 174 12506.58 72.03 55295.60 88888.00 2008-06-22 13:19:19.125 174 12506.60 72.05 55295.62 88888.00 2008-06-22 13:19:19.250 174 12506.60 72.05 55295.65 88888.00 2008-06-22 13:19:19.375 174 12506.60 72.05 55295.65 88888.00 2008-06-22 13:19:19.500 174 12506.60 72.05 55295.65 88888.00 2008-06-22 13:19:19.625 174 12506.60 72.05 55295.65 88888.00 2008-06-22 13:19:19.750 174 12506.67 72.05 55295.65 88888.00 2008-06-22 13:19:19.875 174 12506.67 72.05 55295.68 88888.00 2008-06-22 13:19:20.000 174 12506.65 72.05 55295.65 88888.00 2008-06-22 13:19:20.125 174 12506.62 72.05 55295.65 88888.00 2008-06-22 13:19:20.250 174 12506.62 72.05 55295.65 88888.00 2008-06-22 13:19:20.375 174 12506.62 72.08 55295.65 88888.00 2008-06-22 13:19:20.500 174 12506.60 72.05 55295.65 88888.00 2008-06-22 13:19:20.625 174 12506.58 72.05 55295.65 88888.00 2008-06-22 13:19:20.750 174 12506.60 72.05 55295.62 88888.00 2008-06-22 13:19:20.875 174 12506.65 72.03 55295.62 88888.00 2008-06-22 13:19:21.000 174 12506.62 72.03 55295.62 88888.00 2008-06-22 13:19:21.125 174 12506.58 72.03 55295.65 88888.00 2008-06-22 13:19:21.250 174 12506.55 72.03 55295.62 88888.00 2008-06-22 13:19:21.375 174 12506.58 72.03 55295.62 88888.00 2008-06-22 13:19:21.500 174 12506.58 72.03 55295.65 88888.00 2008-06-22 13:19:21.625 174 12506.58 72.00 55295.65 88888.00 2008-06-22 13:19:21.750 174 12506.50 72.00 55295.70 88888.00 2008-06-22 13:19:21.875 174 12506.52 72.03 55295.70 88888.00 2008-06-22 13:19:22.000 174 12506.60 72.03 55295.68 88888.00 2008-06-22 13:19:22.125 174 12506.62 72.05 55295.70 88888.00 2008-06-22 13:19:22.250 174 12506.60 72.03 55295.65 88888.00 2008-06-22 13:19:22.375 174 12506.67 72.03 55295.68 88888.00 2008-06-22 13:19:22.500 174 12506.65 72.05 55295.68 88888.00 2008-06-22 13:19:22.625 174 12506.60 72.05 55295.70 88888.00 2008-06-22 13:19:22.750 174 12506.52 72.08 55295.72 88888.00 2008-06-22 13:19:22.875 174 12506.55 72.05 55295.72 88888.00 2008-06-22 13:19:23.000 174 12506.58 72.05 55295.70 88888.00 2008-06-22 13:19:23.125 174 12506.50 72.08 55295.72 88888.00 2008-06-22 13:19:23.250 174 12506.45 72.08 55295.70 88888.00 2008-06-22 13:19:23.375 174 12506.48 72.05 55295.72 88888.00 2008-06-22 13:19:23.500 174 12506.52 72.03 55295.70 88888.00 2008-06-22 13:19:23.625 174 12506.55 72.03 55295.70 88888.00 2008-06-22 13:19:23.750 174 12506.60 72.05 55295.72 88888.00 2008-06-22 13:19:23.875 174 12506.60 72.05 55295.72 88888.00 2008-06-22 13:19:24.000 174 12506.58 72.05 55295.70 88888.00 2008-06-22 13:19:24.125 174 12506.58 72.05 55295.68 88888.00 2008-06-22 13:19:24.250 174 12506.55 72.05 55295.70 88888.00 2008-06-22 13:19:24.375 174 12506.55 72.05 55295.70 88888.00 2008-06-22 13:19:24.500 174 12506.50 72.03 55295.72 88888.00 2008-06-22 13:19:24.625 174 12506.50 72.05 55295.72 88888.00 2008-06-22 13:19:24.750 174 12506.55 72.05 55295.70 88888.00 2008-06-22 13:19:24.875 174 12506.60 72.08 55295.68 88888.00 2008-06-22 13:19:25.000 174 12506.55 72.08 55295.65 88888.00 2008-06-22 13:19:25.125 174 12506.48 72.05 55295.68 88888.00 2008-06-22 13:19:25.250 174 12506.38 72.05 55295.68 88888.00 2008-06-22 13:19:25.375 174 12506.42 72.05 55295.65 88888.00 2008-06-22 13:19:25.500 174 12506.45 72.05 55295.65 88888.00 2008-06-22 13:19:25.625 174 12506.48 72.05 55295.68 88888.00 2008-06-22 13:19:25.750 174 12506.45 72.08 55295.68 88888.00 2008-06-22 13:19:25.875 174 12506.42 72.05 55295.65 88888.00 2008-06-22 13:19:26.000 174 12506.45 72.05 55295.62 88888.00 2008-06-22 13:19:26.125 174 12506.42 72.05 55295.62 88888.00 2008-06-22 13:19:26.250 174 12506.42 72.03 55295.68 88888.00 2008-06-22 13:19:26.375 174 12506.50 72.05 55295.68 88888.00 2008-06-22 13:19:26.500 174 12506.50 72.05 55295.70 88888.00 2008-06-22 13:19:26.625 174 12506.50 72.05 55295.68 88888.00 2008-06-22 13:19:26.750 174 12506.42 72.05 55295.68 88888.00 2008-06-22 13:19:26.875 174 12506.42 72.03 55295.68 88888.00 2008-06-22 13:19:27.000 174 12506.55 72.03 55295.65 88888.00 2008-06-22 13:19:27.125 174 12506.58 72.05 55295.68 88888.00 2008-06-22 13:19:27.250 174 12506.48 72.05 55295.70 88888.00 2008-06-22 13:19:27.375 174 12506.45 72.05 55295.68 88888.00 2008-06-22 13:19:27.500 174 12506.48 72.08 55295.70 88888.00 2008-06-22 13:19:27.625 174 12506.50 72.08 55295.68 88888.00 2008-06-22 13:19:27.750 174 12506.52 72.05 55295.68 88888.00 2008-06-22 13:19:27.875 174 12506.50 72.05 55295.65 88888.00 2008-06-22 13:19:28.000 174 12506.48 72.03 55295.65 88888.00 2008-06-22 13:19:28.125 174 12506.42 72.05 55295.68 88888.00 2008-06-22 13:19:28.250 174 12506.40 72.03 55295.68 88888.00 2008-06-22 13:19:28.375 174 12506.42 72.05 55295.68 88888.00 2008-06-22 13:19:28.500 174 12506.45 72.05 55295.65 88888.00 2008-06-22 13:19:28.625 174 12506.45 72.05 55295.65 88888.00 2008-06-22 13:19:28.750 174 12506.42 72.03 55295.65 88888.00 2008-06-22 13:19:28.875 174 12506.38 72.03 55295.65 88888.00 2008-06-22 13:19:29.000 174 12506.35 72.03 55295.65 88888.00 2008-06-22 13:19:29.125 174 12506.40 72.05 55295.65 88888.00 2008-06-22 13:19:29.250 174 12506.38 72.05 55295.68 88888.00 2008-06-22 13:19:29.375 174 12506.45 72.05 55295.68 88888.00 2008-06-22 13:19:29.500 174 12506.48 72.03 55295.70 88888.00 2008-06-22 13:19:29.625 174 12506.42 72.03 55295.68 88888.00 2008-06-22 13:19:29.750 174 12506.42 72.05 55295.68 88888.00 2008-06-22 13:19:29.875 174 12506.42 72.05 55295.68 88888.00 2008-06-22 13:19:30.000 174 12506.45 72.05 55295.70 88888.00 2008-06-22 13:19:30.125 174 12506.50 72.08 55295.70 88888.00 2008-06-22 13:19:30.250 174 12506.52 72.05 55295.70 88888.00 2008-06-22 13:19:30.375 174 12506.52 72.05 55295.70 88888.00 2008-06-22 13:19:30.500 174 12506.45 72.08 55295.68 88888.00 2008-06-22 13:19:30.625 174 12506.35 72.05 55295.65 88888.00 2008-06-22 13:19:30.750 174 12506.38 72.03 55295.65 88888.00 2008-06-22 13:19:30.875 174 12506.40 72.05 55295.62 88888.00 2008-06-22 13:19:31.000 174 12506.42 72.05 55295.65 88888.00 2008-06-22 13:19:31.125 174 12506.48 72.08 55295.68 88888.00 2008-06-22 13:19:31.250 174 12506.48 72.05 55295.68 88888.00 2008-06-22 13:19:31.375 174 12506.52 72.08 55295.68 88888.00 2008-06-22 13:19:31.500 174 12506.52 72.05 55295.65 88888.00 2008-06-22 13:19:31.625 174 12506.52 72.05 55295.68 88888.00 2008-06-22 13:19:31.750 174 12506.42 72.05 55295.65 88888.00 2008-06-22 13:19:31.875 174 12506.40 72.05 55295.65 88888.00 2008-06-22 13:19:32.000 174 12506.42 72.08 55295.65 88888.00 2008-06-22 13:19:32.125 174 12506.48 72.08 55295.65 88888.00 2008-06-22 13:19:32.250 174 12506.40 72.10 55295.62 88888.00 2008-06-22 13:19:32.375 174 12506.42 72.12 55295.62 88888.00 2008-06-22 13:19:32.500 174 12506.42 72.10 55295.65 88888.00 2008-06-22 13:19:32.625 174 12506.45 72.08 55295.65 88888.00 2008-06-22 13:19:32.750 174 12506.48 72.08 55295.65 88888.00 2008-06-22 13:19:32.875 174 12506.45 72.08 55295.65 88888.00 2008-06-22 13:19:33.000 174 12506.45 72.08 55295.65 88888.00 2008-06-22 13:19:33.125 174 12506.45 72.08 55295.68 88888.00 2008-06-22 13:19:33.250 174 12506.45 72.05 55295.65 88888.00 2008-06-22 13:19:33.375 174 12506.45 72.05 55295.62 88888.00 2008-06-22 13:19:33.500 174 12506.42 72.08 55295.65 88888.00 2008-06-22 13:19:33.625 174 12506.42 72.10 55295.65 88888.00 2008-06-22 13:19:33.750 174 12506.38 72.10 55295.65 88888.00 2008-06-22 13:19:33.875 174 12506.35 72.10 55295.65 88888.00 2008-06-22 13:19:34.000 174 12506.38 72.10 55295.62 88888.00 2008-06-22 13:19:34.125 174 12506.45 72.10 55295.62 88888.00 2008-06-22 13:19:34.250 174 12506.48 72.10 55295.62 88888.00 2008-06-22 13:19:34.375 174 12506.50 72.10 55295.62 88888.00 2008-06-22 13:19:34.500 174 12506.48 72.12 55295.62 88888.00 2008-06-22 13:19:34.625 174 12506.48 72.10 55295.65 88888.00 2008-06-22 13:19:34.750 174 12506.52 72.10 55295.68 88888.00 2008-06-22 13:19:34.875 174 12506.55 72.12 55295.65 88888.00 2008-06-22 13:19:35.000 174 12506.52 72.10 55295.65 88888.00 2008-06-22 13:19:35.125 174 12506.55 72.10 55295.68 88888.00 2008-06-22 13:19:35.250 174 12506.52 72.10 55295.68 88888.00 2008-06-22 13:19:35.375 174 12506.52 72.10 55295.62 88888.00 2008-06-22 13:19:35.500 174 12506.50 72.10 55295.62 88888.00 2008-06-22 13:19:35.625 174 12506.48 72.12 55295.62 88888.00 2008-06-22 13:19:35.750 174 12506.42 72.12 55295.62 88888.00 2008-06-22 13:19:35.875 174 12506.42 72.12 55295.62 88888.00 2008-06-22 13:19:36.000 174 12506.42 72.12 55295.65 88888.00 2008-06-22 13:19:36.125 174 12506.42 72.10 55295.65 88888.00 2008-06-22 13:19:36.250 174 12506.45 72.10 55295.65 88888.00 2008-06-22 13:19:36.375 174 12506.48 72.12 55295.65 88888.00 2008-06-22 13:19:36.500 174 12506.42 72.12 55295.62 88888.00 2008-06-22 13:19:36.625 174 12506.42 72.12 55295.62 88888.00 2008-06-22 13:19:36.750 174 12506.45 72.12 55295.60 88888.00 2008-06-22 13:19:36.875 174 12506.45 72.10 55295.60 88888.00 2008-06-22 13:19:37.000 174 12506.48 72.12 55295.57 88888.00 2008-06-22 13:19:37.125 174 12506.48 72.15 55295.60 88888.00 2008-06-22 13:19:37.250 174 12506.42 72.17 55295.60 88888.00 2008-06-22 13:19:37.375 174 12506.45 72.17 55295.62 88888.00 2008-06-22 13:19:37.500 174 12506.48 72.15 55295.62 88888.00 2008-06-22 13:19:37.625 174 12506.48 72.15 55295.62 88888.00 2008-06-22 13:19:37.750 174 12506.50 72.15 55295.62 88888.00 2008-06-22 13:19:37.875 174 12506.50 72.15 55295.60 88888.00 2008-06-22 13:19:38.000 174 12506.48 72.17 55295.60 88888.00 2008-06-22 13:19:38.125 174 12506.45 72.20 55295.65 88888.00 2008-06-22 13:19:38.250 174 12506.38 72.20 55295.65 88888.00 2008-06-22 13:19:38.375 174 12506.38 72.22 55295.62 88888.00 2008-06-22 13:19:38.500 174 12506.40 72.20 55295.62 88888.00 2008-06-22 13:19:38.625 174 12506.45 72.20 55295.60 88888.00 2008-06-22 13:19:38.750 174 12506.45 72.17 55295.57 88888.00 2008-06-22 13:19:38.875 174 12506.42 72.20 55295.60 88888.00 2008-06-22 13:19:39.000 174 12506.38 72.20 55295.60 88888.00 2008-06-22 13:19:39.125 174 12506.38 72.20 55295.60 88888.00 2008-06-22 13:19:39.250 174 12506.42 72.20 55295.60 88888.00 2008-06-22 13:19:39.375 174 12506.48 72.17 55295.60 88888.00 2008-06-22 13:19:39.500 174 12506.48 72.20 55295.60 88888.00 2008-06-22 13:19:39.625 174 12506.50 72.20 55295.60 88888.00 2008-06-22 13:19:39.750 174 12506.55 72.20 55295.60 88888.00 2008-06-22 13:19:39.875 174 12506.52 72.22 55295.57 88888.00 2008-06-22 13:19:40.000 174 12506.48 72.22 55295.57 88888.00 2008-06-22 13:19:40.125 174 12506.48 72.25 55295.62 88888.00 2008-06-22 13:19:40.250 174 12506.42 72.20 55295.62 88888.00 2008-06-22 13:19:40.375 174 12506.40 72.20 55295.60 88888.00 2008-06-22 13:19:40.500 174 12506.38 72.22 55295.60 88888.00 2008-06-22 13:19:40.625 174 12506.38 72.25 55295.60 88888.00 2008-06-22 13:19:40.750 174 12506.40 72.25 55295.60 88888.00 2008-06-22 13:19:40.875 174 12506.45 72.22 55295.60 88888.00 2008-06-22 13:19:41.000 174 12506.48 72.20 55295.62 88888.00 2008-06-22 13:19:41.125 174 12506.48 72.20 55295.65 88888.00 2008-06-22 13:19:41.250 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:19:41.375 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:19:41.500 174 12506.48 72.25 55295.62 88888.00 2008-06-22 13:19:41.625 174 12506.48 72.25 55295.62 88888.00 2008-06-22 13:19:41.750 174 12506.40 72.25 55295.60 88888.00 2008-06-22 13:19:41.875 174 12506.40 72.22 55295.65 88888.00 2008-06-22 13:19:42.000 174 12506.45 72.22 55295.62 88888.00 2008-06-22 13:19:42.125 174 12506.52 72.22 55295.65 88888.00 2008-06-22 13:19:42.250 174 12506.42 72.22 55295.65 88888.00 2008-06-22 13:19:42.375 174 12506.42 72.25 55295.68 88888.00 2008-06-22 13:19:42.500 174 12506.45 72.25 55295.65 88888.00 2008-06-22 13:19:42.625 174 12506.50 72.22 55295.62 88888.00 2008-06-22 13:19:42.750 174 12506.52 72.22 55295.60 88888.00 2008-06-22 13:19:42.875 174 12506.48 72.22 55295.62 88888.00 2008-06-22 13:19:43.000 174 12506.42 72.25 55295.62 88888.00 2008-06-22 13:19:43.125 174 12506.42 72.28 55295.65 88888.00 2008-06-22 13:19:43.250 174 12506.42 72.25 55295.65 88888.00 2008-06-22 13:19:43.375 174 12506.50 72.25 55295.65 88888.00 2008-06-22 13:19:43.500 174 12506.52 72.28 55295.62 88888.00 2008-06-22 13:19:43.625 174 12506.50 72.28 55295.62 88888.00 2008-06-22 13:19:43.750 174 12506.45 72.30 55295.62 88888.00 2008-06-22 13:19:43.875 174 12506.42 72.28 55295.60 88888.00 2008-06-22 13:19:44.000 174 12506.38 72.25 55295.60 88888.00 2008-06-22 13:19:44.125 174 12506.38 72.28 55295.60 88888.00 2008-06-22 13:19:44.250 174 12506.42 72.25 55295.60 88888.00 2008-06-22 13:19:44.375 174 12506.45 72.25 55295.60 88888.00 2008-06-22 13:19:44.500 174 12506.48 72.28 55295.57 88888.00 2008-06-22 13:19:44.625 174 12506.50 72.30 55295.60 88888.00 2008-06-22 13:19:44.750 174 12506.48 72.30 55295.62 88888.00 2008-06-22 13:19:44.875 174 12506.45 72.30 55295.62 88888.00 2008-06-22 13:19:45.000 174 12506.48 72.30 55295.65 88888.00 2008-06-22 13:19:45.125 174 12506.50 72.38 55295.72 88888.00 2008-06-22 13:19:45.250 174 12506.45 72.35 55295.68 88888.00 2008-06-22 13:19:45.375 174 12506.50 72.35 55295.65 88888.00 2008-06-22 13:19:45.500 174 12506.55 72.35 55295.68 88888.00 2008-06-22 13:19:45.625 174 12506.52 72.35 55295.65 88888.00 2008-06-22 13:19:45.750 174 12506.48 72.35 55295.65 88888.00 2008-06-22 13:19:45.875 174 12506.48 72.33 55295.65 88888.00 2008-06-22 13:19:46.000 174 12506.45 72.33 55295.62 88888.00 2008-06-22 13:19:46.125 174 12506.45 72.33 55295.62 88888.00 2008-06-22 13:19:46.250 174 12506.42 72.30 55295.62 88888.00 2008-06-22 13:19:46.375 174 12506.45 72.33 55295.62 88888.00 2008-06-22 13:19:46.500 174 12506.52 72.33 55295.65 88888.00 2008-06-22 13:19:46.625 174 12506.52 72.35 55295.65 88888.00 2008-06-22 13:19:46.750 174 12506.50 72.33 55295.62 88888.00 2008-06-22 13:19:46.875 174 12506.45 72.33 55295.68 88888.00 2008-06-22 13:19:47.000 174 12506.48 72.30 55295.68 88888.00 2008-06-22 13:19:47.125 174 12506.42 72.33 55295.68 88888.00 2008-06-22 13:19:47.250 174 12506.38 72.33 55295.68 88888.00 2008-06-22 13:19:47.375 174 12506.42 72.35 55295.65 88888.00 2008-06-22 13:19:47.500 174 12506.42 72.35 55295.68 88888.00 2008-06-22 13:19:47.625 174 12506.45 72.33 55295.65 88888.00 2008-06-22 13:19:47.750 174 12506.45 72.33 55295.65 88888.00 2008-06-22 13:19:47.875 174 12506.42 72.30 55295.62 88888.00 2008-06-22 13:19:48.000 174 12506.48 72.30 55295.62 88888.00 2008-06-22 13:19:48.125 174 12506.42 72.35 55295.65 88888.00 2008-06-22 13:19:48.250 174 12506.42 72.33 55295.62 88888.00 2008-06-22 13:19:48.375 174 12506.42 72.35 55295.62 88888.00 2008-06-22 13:19:48.500 174 12506.38 72.35 55295.65 88888.00 2008-06-22 13:19:48.625 174 12506.40 72.38 55295.65 88888.00 2008-06-22 13:19:48.750 174 12506.42 72.35 55295.65 88888.00 2008-06-22 13:19:48.875 174 12506.40 72.35 55295.65 88888.00 2008-06-22 13:19:49.000 174 12506.40 72.35 55295.62 88888.00 2008-06-22 13:19:49.125 174 12506.40 72.38 55295.62 88888.00 2008-06-22 13:19:49.250 174 12506.40 72.38 55295.68 88888.00 2008-06-22 13:19:49.375 174 12506.40 72.38 55295.65 88888.00 2008-06-22 13:19:49.500 174 12506.40 72.38 55295.65 88888.00 2008-06-22 13:19:49.625 174 12506.40 72.40 55295.62 88888.00 2008-06-22 13:19:49.750 174 12506.40 72.38 55295.60 88888.00 2008-06-22 13:19:49.875 174 12506.48 72.38 55295.57 88888.00 2008-06-22 13:19:50.000 174 12506.42 72.38 55295.60 88888.00 2008-06-22 13:19:50.125 174 12506.38 72.40 55295.62 88888.00 2008-06-22 13:19:50.250 174 12506.33 72.38 55295.62 88888.00 2008-06-22 13:19:50.375 174 12506.42 72.38 55295.62 88888.00 2008-06-22 13:19:50.500 174 12506.48 72.40 55295.62 88888.00 2008-06-22 13:19:50.625 174 12506.45 72.40 55295.65 88888.00 2008-06-22 13:19:50.750 174 12506.38 72.40 55295.62 88888.00 2008-06-22 13:19:50.875 174 12506.35 72.40 55295.60 88888.00 2008-06-22 13:19:51.000 174 12506.38 72.40 55295.62 88888.00 2008-06-22 13:19:51.125 174 12506.40 72.40 55295.62 88888.00 2008-06-22 13:19:51.250 174 12506.40 72.40 55295.60 88888.00 2008-06-22 13:19:51.375 174 12506.48 72.40 55295.62 88888.00 2008-06-22 13:19:51.500 174 12506.45 72.40 55295.65 88888.00 2008-06-22 13:19:51.625 174 12506.42 72.38 55295.62 88888.00 2008-06-22 13:19:51.750 174 12506.42 72.38 55295.57 88888.00 2008-06-22 13:19:51.875 174 12506.42 72.38 55295.62 88888.00 2008-06-22 13:19:52.000 174 12506.42 72.40 55295.62 88888.00 2008-06-22 13:19:52.125 174 12506.40 72.38 55295.62 88888.00 2008-06-22 13:19:52.250 174 12506.38 72.38 55295.62 88888.00 2008-06-22 13:19:52.375 174 12506.38 72.38 55295.62 88888.00 2008-06-22 13:19:52.500 174 12506.35 72.40 55295.60 88888.00 2008-06-22 13:19:52.625 174 12506.35 72.40 55295.65 88888.00 2008-06-22 13:19:52.750 174 12506.35 72.40 55295.70 88888.00 2008-06-22 13:19:52.875 174 12506.38 72.40 55295.72 88888.00 2008-06-22 13:19:53.000 174 12506.38 72.40 55295.70 88888.00 2008-06-22 13:19:53.125 174 12506.35 72.40 55295.70 88888.00 2008-06-22 13:19:53.250 174 12506.33 72.40 55295.70 88888.00 2008-06-22 13:19:53.375 174 12506.35 72.40 55295.68 88888.00 2008-06-22 13:19:53.500 174 12506.35 72.40 55295.65 88888.00 2008-06-22 13:19:53.625 174 12506.38 72.38 55295.65 88888.00 2008-06-22 13:19:53.750 174 12506.40 72.40 55295.70 88888.00 2008-06-22 13:19:53.875 174 12506.38 72.40 55295.70 88888.00 2008-06-22 13:19:54.000 174 12506.40 72.42 55295.65 88888.00 2008-06-22 13:19:54.125 174 12506.38 72.40 55295.65 88888.00 2008-06-22 13:19:54.250 174 12506.30 72.42 55295.68 88888.00 2008-06-22 13:19:54.375 174 12506.30 72.42 55295.62 88888.00 2008-06-22 13:19:54.500 174 12506.23 72.42 55295.62 88888.00 2008-06-22 13:19:54.625 174 12506.23 72.42 55295.62 88888.00 2008-06-22 13:19:54.750 174 12506.30 72.45 55295.65 88888.00 2008-06-22 13:19:54.875 174 12506.33 72.42 55295.65 88888.00 2008-06-22 13:19:55.000 174 12506.30 72.42 55295.65 88888.00 2008-06-22 13:19:55.125 174 12506.27 72.42 55295.62 88888.00 2008-06-22 13:19:55.250 174 12506.25 72.42 55295.62 88888.00 2008-06-22 13:19:55.375 174 12506.27 72.42 55295.62 88888.00 2008-06-22 13:19:55.500 174 12506.27 72.42 55295.60 88888.00 2008-06-22 13:19:55.625 174 12506.30 72.42 55295.60 88888.00 2008-06-22 13:19:55.750 174 12506.30 72.42 55295.62 88888.00 2008-06-22 13:19:55.875 174 12506.30 72.42 55295.62 88888.00 2008-06-22 13:19:56.000 174 12506.35 72.40 55295.62 88888.00 2008-06-22 13:19:56.125 174 12506.33 72.45 55295.62 88888.00 2008-06-22 13:19:56.250 174 12506.30 72.42 55295.60 88888.00 2008-06-22 13:19:56.375 174 12506.30 72.42 55295.62 88888.00 2008-06-22 13:19:56.500 174 12506.23 72.42 55295.62 88888.00 2008-06-22 13:19:56.625 174 12506.23 72.42 55295.65 88888.00 2008-06-22 13:19:56.750 174 12506.27 72.40 55295.65 88888.00 2008-06-22 13:19:56.875 174 12506.25 72.42 55295.62 88888.00 2008-06-22 13:19:57.000 174 12506.25 72.40 55295.62 88888.00 2008-06-22 13:19:57.125 174 12506.33 72.40 55295.62 88888.00 2008-06-22 13:19:57.250 174 12506.33 72.42 55295.62 88888.00 2008-06-22 13:19:57.375 174 12506.33 72.42 55295.62 88888.00 2008-06-22 13:19:57.500 174 12506.30 72.42 55295.62 88888.00 2008-06-22 13:19:57.625 174 12506.27 72.42 55295.62 88888.00 2008-06-22 13:19:57.750 174 12506.33 72.42 55295.65 88888.00 2008-06-22 13:19:57.875 174 12506.30 72.40 55295.65 88888.00 2008-06-22 13:19:58.000 174 12506.27 72.40 55295.60 88888.00 2008-06-22 13:19:58.125 174 12506.27 72.42 55295.57 88888.00 2008-06-22 13:19:58.250 174 12506.27 72.40 55295.62 88888.00 2008-06-22 13:19:58.375 174 12506.30 72.40 55295.62 88888.00 2008-06-22 13:19:58.500 174 12506.27 72.42 55295.62 88888.00 2008-06-22 13:19:58.625 174 12506.33 72.42 55295.62 88888.00 2008-06-22 13:19:58.750 174 12506.30 72.42 55295.65 88888.00 2008-06-22 13:19:58.875 174 12506.27 72.40 55295.68 88888.00 2008-06-22 13:19:59.000 174 12506.27 72.38 55295.65 88888.00 2008-06-22 13:19:59.125 174 12506.30 72.40 55295.65 88888.00 2008-06-22 13:19:59.250 174 12506.35 72.42 55295.62 88888.00 2008-06-22 13:19:59.375 174 12506.30 72.42 55295.62 88888.00 2008-06-22 13:19:59.500 174 12506.25 72.40 55295.62 88888.00 2008-06-22 13:19:59.625 174 12506.27 72.40 55295.65 88888.00 2008-06-22 13:19:59.750 174 12506.30 72.40 55295.68 88888.00 2008-06-22 13:19:59.875 174 12506.33 72.40 55295.68 88888.00 2008-06-22 13:20:00.000 174 12506.38 72.40 55295.62 88888.00 2008-06-22 13:20:00.125 174 12506.38 72.42 55295.62 88888.00 2008-06-22 13:20:00.250 174 12506.38 72.40 55295.62 88888.00 2008-06-22 13:20:00.375 174 12506.40 72.42 55295.60 88888.00 2008-06-22 13:20:00.500 174 12506.40 72.40 55295.62 88888.00 2008-06-22 13:20:00.625 174 12506.35 72.40 55295.60 88888.00 2008-06-22 13:20:00.750 174 12506.33 72.40 55295.60 88888.00 2008-06-22 13:20:00.875 174 12506.38 72.40 55295.60 88888.00 2008-06-22 13:20:01.000 174 12506.38 72.40 55295.55 88888.00 2008-06-22 13:20:01.125 174 12506.38 72.40 55295.57 88888.00 2008-06-22 13:20:01.250 174 12506.38 72.40 55295.57 88888.00 2008-06-22 13:20:01.375 174 12506.40 72.42 55295.55 88888.00 2008-06-22 13:20:01.500 174 12506.38 72.40 55295.55 88888.00 2008-06-22 13:20:01.625 174 12506.42 72.42 55295.57 88888.00 2008-06-22 13:20:01.750 174 12506.45 72.45 55295.57 88888.00 2008-06-22 13:20:01.875 174 12506.38 72.45 55295.57 88888.00 2008-06-22 13:20:02.000 174 12506.38 72.42 55295.53 88888.00 2008-06-22 13:20:02.125 174 12506.33 72.42 55295.57 88888.00 2008-06-22 13:20:02.250 174 12506.30 72.42 55295.60 88888.00 2008-06-22 13:20:02.375 174 12506.33 72.45 55295.60 88888.00 2008-06-22 13:20:02.500 174 12506.33 72.42 55295.62 88888.00 2008-06-22 13:20:02.625 174 12506.38 72.42 55295.60 88888.00 2008-06-22 13:20:02.750 174 12506.38 72.42 55295.62 88888.00 2008-06-22 13:20:02.875 174 12506.40 72.42 55295.60 88888.00 2008-06-22 13:20:03.000 174 12506.40 72.45 55295.60 88888.00 2008-06-22 13:20:03.125 174 12506.40 72.42 55295.57 88888.00 2008-06-22 13:20:03.250 174 12506.38 72.42 55295.62 88888.00 2008-06-22 13:20:03.375 174 12506.40 72.42 55295.60 88888.00 2008-06-22 13:20:03.500 174 12506.38 72.42 55295.57 88888.00 2008-06-22 13:20:03.625 174 12506.35 72.40 55295.57 88888.00 2008-06-22 13:20:03.750 174 12506.35 72.40 55295.57 88888.00 2008-06-22 13:20:03.875 174 12506.30 72.40 55295.57 88888.00 2008-06-22 13:20:04.000 174 12506.27 72.40 55295.55 88888.00 2008-06-22 13:20:04.125 174 12506.35 72.40 55295.55 88888.00 2008-06-22 13:20:04.250 174 12506.35 72.42 55295.57 88888.00 2008-06-22 13:20:04.375 174 12506.35 72.42 55295.57 88888.00 2008-06-22 13:20:04.500 174 12506.35 72.42 55295.57 88888.00 2008-06-22 13:20:04.625 174 12506.40 72.42 55295.57 88888.00 2008-06-22 13:20:04.750 174 12506.40 72.42 55295.60 88888.00 2008-06-22 13:20:04.875 174 12506.33 72.42 55295.60 88888.00 2008-06-22 13:20:05.000 174 12506.25 72.45 55295.62 88888.00 2008-06-22 13:20:05.125 174 12506.25 72.45 55295.62 88888.00 2008-06-22 13:20:05.250 174 12506.27 72.42 55295.62 88888.00 2008-06-22 13:20:05.375 174 12506.35 72.45 55295.62 88888.00 2008-06-22 13:20:05.500 174 12506.40 72.47 55295.65 88888.00 2008-06-22 13:20:05.625 174 12506.38 72.45 55295.65 88888.00 2008-06-22 13:20:05.750 174 12506.35 72.42 55295.65 88888.00 2008-06-22 13:20:05.875 174 12506.38 72.42 55295.62 88888.00 2008-06-22 13:20:06.000 174 12506.48 72.42 55295.60 88888.00 2008-06-22 13:20:06.125 174 12506.42 72.45 55295.62 88888.00 2008-06-22 13:20:06.250 174 12506.33 72.42 55295.65 88888.00 2008-06-22 13:20:06.375 174 12506.40 72.42 55295.62 88888.00 2008-06-22 13:20:06.500 174 12506.45 72.42 55295.62 88888.00 2008-06-22 13:20:06.625 174 12506.42 72.42 55295.60 88888.00 2008-06-22 13:20:06.750 174 12506.40 72.42 55295.57 88888.00 2008-06-22 13:20:06.875 174 12506.45 72.45 55295.55 88888.00 2008-06-22 13:20:07.000 174 12506.45 72.45 55295.55 88888.00 2008-06-22 13:20:07.125 174 12506.42 72.47 55295.57 88888.00 2008-06-22 13:20:07.250 174 12506.35 72.47 55295.60 88888.00 2008-06-22 13:20:07.375 174 12506.38 72.45 55295.60 88888.00 2008-06-22 13:20:07.500 174 12506.48 72.42 55295.60 88888.00 2008-06-22 13:20:07.625 174 12506.48 72.42 55295.57 88888.00 2008-06-22 13:20:07.750 174 12506.45 72.42 55295.57 88888.00 2008-06-22 13:20:07.875 174 12506.42 72.42 55295.57 88888.00 2008-06-22 13:20:08.000 174 12506.42 72.45 55295.57 88888.00 2008-06-22 13:20:08.125 174 12506.45 72.42 55295.57 88888.00 2008-06-22 13:20:08.250 174 12506.42 72.42 55295.57 88888.00 2008-06-22 13:20:08.375 174 12506.42 72.42 55295.57 88888.00 2008-06-22 13:20:08.500 174 12506.40 72.45 55295.55 88888.00 2008-06-22 13:20:08.625 174 12506.48 72.42 55295.53 88888.00 2008-06-22 13:20:08.750 174 12506.52 72.45 55295.53 88888.00 2008-06-22 13:20:08.875 174 12506.52 72.45 55295.53 88888.00 2008-06-22 13:20:09.000 174 12506.45 72.45 55295.53 88888.00 2008-06-22 13:20:09.125 174 12506.42 72.47 55295.55 88888.00 2008-06-22 13:20:09.250 174 12506.45 72.47 55295.57 88888.00 2008-06-22 13:20:09.375 174 12506.50 72.47 55295.57 88888.00 2008-06-22 13:20:09.500 174 12506.50 72.45 55295.55 88888.00 2008-06-22 13:20:09.625 174 12506.48 72.45 55295.57 88888.00 2008-06-22 13:20:09.750 174 12506.42 72.45 55295.57 88888.00 2008-06-22 13:20:09.875 174 12506.48 72.45 55295.57 88888.00 2008-06-22 13:20:10.000 174 12506.45 72.42 55295.57 88888.00 2008-06-22 13:20:10.125 174 12506.48 72.42 55295.55 88888.00 2008-06-22 13:20:10.250 174 12506.42 72.42 55295.57 88888.00 2008-06-22 13:20:10.375 174 12506.42 72.45 55295.55 88888.00 2008-06-22 13:20:10.500 174 12506.48 72.45 55295.55 88888.00 2008-06-22 13:20:10.625 174 12506.58 72.42 55295.55 88888.00 2008-06-22 13:20:10.750 174 12506.60 72.42 55295.53 88888.00 2008-06-22 13:20:10.875 174 12506.62 72.42 55295.55 88888.00 2008-06-22 13:20:11.000 174 12506.60 72.42 55295.57 88888.00 2008-06-22 13:20:11.125 174 12506.58 72.42 55295.57 88888.00 2008-06-22 13:20:11.250 174 12506.55 72.42 55295.57 88888.00 2008-06-22 13:20:11.375 174 12506.55 72.42 55295.57 88888.00 2008-06-22 13:20:11.500 174 12506.60 72.42 55295.57 88888.00 2008-06-22 13:20:11.625 174 12506.60 72.45 55295.57 88888.00 2008-06-22 13:20:11.750 174 12506.52 72.42 55295.57 88888.00 2008-06-22 13:20:11.875 174 12506.55 72.42 55295.57 88888.00 2008-06-22 13:20:12.000 174 12506.55 72.40 55295.57 88888.00 2008-06-22 13:20:12.125 174 12506.52 72.45 55295.57 88888.00 2008-06-22 13:20:12.250 174 12506.52 72.42 55295.57 88888.00 2008-06-22 13:20:12.375 174 12506.58 72.45 55295.60 88888.00 2008-06-22 13:20:12.500 174 12506.55 72.42 55295.57 88888.00 2008-06-22 13:20:12.625 174 12506.50 72.42 55295.57 88888.00 2008-06-22 13:20:12.750 174 12506.50 72.42 55295.57 88888.00 2008-06-22 13:20:12.875 174 12506.52 72.42 55295.57 88888.00 2008-06-22 13:20:13.000 174 12506.52 72.42 55295.55 88888.00 2008-06-22 13:20:13.125 174 12506.52 72.42 55295.55 88888.00 2008-06-22 13:20:13.250 174 12506.50 72.40 55295.55 88888.00 2008-06-22 13:20:13.375 174 12506.45 72.42 55295.55 88888.00 2008-06-22 13:20:13.500 174 12506.50 72.40 55295.55 88888.00 2008-06-22 13:20:13.625 174 12506.55 72.40 55295.53 88888.00 2008-06-22 13:20:13.750 174 12506.55 72.40 55295.55 88888.00 2008-06-22 13:20:13.875 174 12506.58 72.40 55295.55 88888.00 2008-06-22 13:20:14.000 174 12506.60 72.40 55295.55 88888.00 2008-06-22 13:20:14.125 174 12506.60 72.40 55295.60 88888.00 2008-06-22 13:20:14.250 174 12506.60 72.38 55295.57 88888.00 2008-06-22 13:20:14.375 174 12506.60 72.40 55295.55 88888.00 2008-06-22 13:20:14.500 174 12506.60 72.40 55295.55 88888.00 2008-06-22 13:20:14.625 174 12506.58 72.40 55295.55 88888.00 2008-06-22 13:20:14.750 174 12506.55 72.40 55295.55 88888.00 2008-06-22 13:20:14.875 174 12506.60 72.38 55295.55 88888.00 2008-06-22 13:20:15.000 174 12506.67 72.40 55295.55 88888.00 2008-06-22 13:20:15.125 174 12506.65 72.40 55295.55 88888.00 2008-06-22 13:20:15.250 174 12506.62 72.40 55295.55 88888.00 2008-06-22 13:20:15.375 174 12506.65 72.40 55295.55 88888.00 2008-06-22 13:20:15.500 174 12506.62 72.40 55295.55 88888.00 2008-06-22 13:20:15.625 174 12506.58 72.38 55295.53 88888.00 2008-06-22 13:20:15.750 174 12506.58 72.38 55295.55 88888.00 2008-06-22 13:20:15.875 174 12506.67 72.40 55295.57 88888.00 2008-06-22 13:20:16.000 174 12506.67 72.40 55295.55 88888.00 2008-06-22 13:20:16.125 174 12506.70 72.40 55295.55 88888.00 2008-06-22 13:20:16.250 174 12506.65 72.38 55295.55 88888.00 2008-06-22 13:20:16.375 174 12506.62 72.38 55295.53 88888.00 2008-06-22 13:20:16.500 174 12506.60 72.40 55295.53 88888.00 2008-06-22 13:20:16.625 174 12506.62 72.40 55295.53 88888.00 2008-06-22 13:20:16.750 174 12506.65 72.40 55295.55 88888.00 2008-06-22 13:20:16.875 174 12506.65 72.40 55295.60 88888.00 2008-06-22 13:20:17.000 174 12506.67 72.40 55295.57 88888.00 2008-06-22 13:20:17.125 174 12506.62 72.40 55295.55 88888.00 2008-06-22 13:20:17.250 174 12506.58 72.38 55295.55 88888.00 2008-06-22 13:20:17.375 174 12506.62 72.38 55295.57 88888.00 2008-06-22 13:20:17.500 174 12506.65 72.38 55295.57 88888.00 2008-06-22 13:20:17.625 174 12506.67 72.38 55295.57 88888.00 2008-06-22 13:20:17.750 174 12506.67 72.38 55295.55 88888.00 2008-06-22 13:20:17.875 174 12506.67 72.35 55295.57 88888.00 2008-06-22 13:20:18.000 174 12506.62 72.35 55295.55 88888.00 2008-06-22 13:20:18.125 174 12506.58 72.38 55295.57 88888.00 2008-06-22 13:20:18.250 174 12506.58 72.38 55295.60 88888.00 2008-06-22 13:20:18.375 174 12506.62 72.40 55295.62 88888.00 2008-06-22 13:20:18.500 174 12506.65 72.38 55295.60 88888.00 2008-06-22 13:20:18.625 174 12506.65 72.35 55295.57 88888.00 2008-06-22 13:20:18.750 174 12506.67 72.38 55295.55 88888.00 2008-06-22 13:20:18.875 174 12506.62 72.38 55295.55 88888.00 2008-06-22 13:20:19.000 174 12506.60 72.38 55295.50 88888.00 2008-06-22 13:20:19.125 174 12506.67 72.38 55295.50 88888.00 2008-06-22 13:20:19.250 174 12506.77 72.38 55295.53 88888.00 2008-06-22 13:20:19.375 174 12506.73 72.40 55295.50 88888.00 2008-06-22 13:20:19.500 174 12506.62 72.38 55295.53 88888.00 2008-06-22 13:20:19.625 174 12506.62 72.38 55295.57 88888.00 2008-06-22 13:20:19.750 174 12506.65 72.35 55295.57 88888.00 2008-06-22 13:20:19.875 174 12506.70 72.35 55295.55 88888.00 2008-06-22 13:20:20.000 174 12506.67 72.33 55295.50 88888.00 2008-06-22 13:20:20.125 174 12506.60 72.33 55295.50 88888.00 2008-06-22 13:20:20.250 174 12506.60 72.33 55295.53 88888.00 2008-06-22 13:20:20.375 174 12506.62 72.35 55295.57 88888.00 2008-06-22 13:20:20.500 174 12506.62 72.35 55295.57 88888.00 2008-06-22 13:20:20.625 174 12506.62 72.35 55295.53 88888.00 2008-06-22 13:20:20.750 174 12506.67 72.35 55295.55 88888.00 2008-06-22 13:20:20.875 174 12506.67 72.35 55295.57 88888.00 2008-06-22 13:20:21.000 174 12506.65 72.33 55295.55 88888.00 2008-06-22 13:20:21.125 174 12506.62 72.33 55295.53 88888.00 2008-06-22 13:20:21.250 174 12506.65 72.30 55295.50 88888.00 2008-06-22 13:20:21.375 174 12506.70 72.33 55295.55 88888.00 2008-06-22 13:20:21.500 174 12506.67 72.35 55295.57 88888.00 2008-06-22 13:20:21.625 174 12506.62 72.38 55295.53 88888.00 2008-06-22 13:20:21.750 174 12506.65 72.38 55295.55 88888.00 2008-06-22 13:20:21.875 174 12506.65 72.35 55295.57 88888.00 2008-06-22 13:20:22.000 174 12506.67 72.33 55295.55 88888.00 2008-06-22 13:20:22.125 174 12506.65 72.33 55295.55 88888.00 2008-06-22 13:20:22.250 174 12506.58 72.35 55295.55 88888.00 2008-06-22 13:20:22.375 174 12506.55 72.33 55295.55 88888.00 2008-06-22 13:20:22.500 174 12506.58 72.33 55295.55 88888.00 2008-06-22 13:20:22.625 174 12506.62 72.35 55295.57 88888.00 2008-06-22 13:20:22.750 174 12506.62 72.35 55295.60 88888.00 2008-06-22 13:20:22.875 174 12506.60 72.35 55295.60 88888.00 2008-06-22 13:20:23.000 174 12506.67 72.35 55295.57 88888.00 2008-06-22 13:20:23.125 174 12506.70 72.33 55295.57 88888.00 2008-06-22 13:20:23.250 174 12506.70 72.35 55295.57 88888.00 2008-06-22 13:20:23.375 174 12506.73 72.35 55295.57 88888.00 2008-06-22 13:20:23.500 174 12506.70 72.35 55295.57 88888.00 2008-06-22 13:20:23.625 174 12506.70 72.35 55295.57 88888.00 2008-06-22 13:20:23.750 174 12506.77 72.38 55295.53 88888.00 2008-06-22 13:20:23.875 174 12506.70 72.38 55295.53 88888.00 2008-06-22 13:20:24.000 174 12506.65 72.35 55295.53 88888.00 2008-06-22 13:20:24.125 174 12506.67 72.33 55295.57 88888.00 2008-06-22 13:20:24.250 174 12506.67 72.35 55295.60 88888.00 2008-06-22 13:20:24.375 174 12506.75 72.35 55295.57 88888.00 2008-06-22 13:20:24.500 174 12506.75 72.35 55295.55 88888.00 2008-06-22 13:20:24.625 174 12506.70 72.33 55295.55 88888.00 2008-06-22 13:20:24.750 174 12506.73 72.33 55295.55 88888.00 2008-06-22 13:20:24.875 174 12506.70 72.33 55295.57 88888.00 2008-06-22 13:20:25.000 174 12506.73 72.33 55295.55 88888.00 2008-06-22 13:20:25.125 174 12506.73 72.33 55295.53 88888.00 2008-06-22 13:20:25.250 174 12506.70 72.33 55295.55 88888.00 2008-06-22 13:20:25.375 174 12506.73 72.35 55295.53 88888.00 2008-06-22 13:20:25.500 174 12506.73 72.35 55295.53 88888.00 2008-06-22 13:20:25.625 174 12506.70 72.35 55295.53 88888.00 2008-06-22 13:20:25.750 174 12506.70 72.35 55295.55 88888.00 2008-06-22 13:20:25.875 174 12506.70 72.33 55295.57 88888.00 2008-06-22 13:20:26.000 174 12506.67 72.33 55295.55 88888.00 2008-06-22 13:20:26.125 174 12506.73 72.33 55295.53 88888.00 2008-06-22 13:20:26.250 174 12506.70 72.33 55295.55 88888.00 2008-06-22 13:20:26.375 174 12506.67 72.33 55295.57 88888.00 2008-06-22 13:20:26.500 174 12506.70 72.33 55295.57 88888.00 2008-06-22 13:20:26.625 174 12506.70 72.35 55295.55 88888.00 2008-06-22 13:20:26.750 174 12506.67 72.35 55295.55 88888.00 2008-06-22 13:20:26.875 174 12506.65 72.33 55295.53 88888.00 2008-06-22 13:20:27.000 174 12506.62 72.33 55295.55 88888.00 2008-06-22 13:20:27.125 174 12506.65 72.35 55295.55 88888.00 2008-06-22 13:20:27.250 174 12506.60 72.33 55295.55 88888.00 2008-06-22 13:20:27.375 174 12506.65 72.35 55295.55 88888.00 2008-06-22 13:20:27.500 174 12506.75 72.33 55295.53 88888.00 2008-06-22 13:20:27.625 174 12506.83 72.33 55295.53 88888.00 2008-06-22 13:20:27.750 174 12506.77 72.35 55295.50 88888.00 2008-06-22 13:20:27.875 174 12506.75 72.35 55295.50 88888.00 2008-06-22 13:20:28.000 174 12506.73 72.35 55295.47 88888.00 2008-06-22 13:20:28.125 174 12506.75 72.33 55295.50 88888.00 2008-06-22 13:20:28.250 174 12506.75 72.33 55295.55 88888.00 2008-06-22 13:20:28.375 174 12506.80 72.33 55295.50 88888.00 2008-06-22 13:20:28.500 174 12506.85 72.33 55295.50 88888.00 2008-06-22 13:20:28.625 174 12506.80 72.33 55295.55 88888.00 2008-06-22 13:20:28.750 174 12506.73 72.33 55295.55 88888.00 2008-06-22 13:20:28.875 174 12506.73 72.33 55295.55 88888.00 2008-06-22 13:20:29.000 174 12506.77 72.33 55295.55 88888.00 2008-06-22 13:20:29.125 174 12506.75 72.30 55295.55 88888.00 2008-06-22 13:20:29.250 174 12506.67 72.33 55295.55 88888.00 2008-06-22 13:20:29.375 174 12506.70 72.35 55295.53 88888.00 2008-06-22 13:20:29.500 174 12506.77 72.35 55295.57 88888.00 2008-06-22 13:20:29.625 174 12506.80 72.35 55295.57 88888.00 2008-06-22 13:20:29.750 174 12506.80 72.33 55295.55 88888.00 2008-06-22 13:20:29.875 174 12506.83 72.33 55295.55 88888.00 2008-06-22 13:20:30.000 174 12506.83 72.35 55295.55 88888.00 2008-06-22 13:20:30.125 174 12506.90 72.35 55295.55 88888.00 2008-06-22 13:20:30.250 174 12506.90 72.30 55295.55 88888.00 2008-06-22 13:20:30.375 174 12506.90 72.30 55295.57 88888.00 2008-06-22 13:20:30.500 174 12506.83 72.30 55295.57 88888.00 2008-06-22 13:20:30.625 174 12506.80 72.30 55295.55 88888.00 2008-06-22 13:20:30.750 174 12506.77 72.33 55295.53 88888.00 2008-06-22 13:20:30.875 174 12506.77 72.33 55295.53 88888.00 2008-06-22 13:20:31.000 174 12506.70 72.33 55295.53 88888.00 2008-06-22 13:20:31.125 174 12506.73 72.33 55295.55 88888.00 2008-06-22 13:20:31.250 174 12506.75 72.33 55295.55 88888.00 2008-06-22 13:20:31.375 174 12506.83 72.33 55295.53 88888.00 2008-06-22 13:20:31.500 174 12506.85 72.33 55295.53 88888.00 2008-06-22 13:20:31.625 174 12506.77 72.30 55295.55 88888.00 2008-06-22 13:20:31.750 174 12506.77 72.28 55295.53 88888.00 2008-06-22 13:20:31.875 174 12506.80 72.30 55295.53 88888.00 2008-06-22 13:20:32.000 174 12506.80 72.30 55295.53 88888.00 2008-06-22 13:20:32.125 174 12506.80 72.30 55295.55 88888.00 2008-06-22 13:20:32.250 174 12506.73 72.28 55295.53 88888.00 2008-06-22 13:20:32.375 174 12506.73 72.30 55295.53 88888.00 2008-06-22 13:20:32.500 174 12506.73 72.33 55295.55 88888.00 2008-06-22 13:20:32.625 174 12506.75 72.33 55295.55 88888.00 2008-06-22 13:20:32.750 174 12506.70 72.33 55295.55 88888.00 2008-06-22 13:20:32.875 174 12506.73 72.30 55295.55 88888.00 2008-06-22 13:20:33.000 174 12506.77 72.33 55295.53 88888.00 2008-06-22 13:20:33.125 174 12506.75 72.30 55295.53 88888.00 2008-06-22 13:20:33.250 174 12506.70 72.30 55295.50 88888.00 2008-06-22 13:20:33.375 174 12506.73 72.33 55295.50 88888.00 2008-06-22 13:20:33.500 174 12506.75 72.30 55295.57 88888.00 2008-06-22 13:20:33.625 174 12506.73 72.30 55295.60 88888.00 2008-06-22 13:20:33.750 174 12506.83 72.30 55295.57 88888.00 2008-06-22 13:20:33.875 174 12506.88 72.33 55295.55 88888.00 2008-06-22 13:20:34.000 174 12506.83 72.30 55295.57 88888.00 2008-06-22 13:20:34.125 174 12506.83 72.30 55295.57 88888.00 2008-06-22 13:20:34.250 174 12506.77 72.28 55295.55 88888.00 2008-06-22 13:20:34.375 174 12506.85 72.30 55295.55 88888.00 2008-06-22 13:20:34.500 174 12506.85 72.30 55295.60 88888.00 2008-06-22 13:20:34.625 174 12506.83 72.30 55295.57 88888.00 2008-06-22 13:20:34.750 174 12506.83 72.33 55295.60 88888.00 2008-06-22 13:20:34.875 174 12506.83 72.33 55295.60 88888.00 2008-06-22 13:20:35.000 174 12506.80 72.30 55295.60 88888.00 2008-06-22 13:20:35.125 174 12506.83 72.28 55295.62 88888.00 2008-06-22 13:20:35.250 174 12506.83 72.30 55295.60 88888.00 2008-06-22 13:20:35.375 174 12506.77 72.35 55295.57 88888.00 2008-06-22 13:20:35.500 174 12506.83 72.33 55295.60 88888.00 2008-06-22 13:20:35.625 174 12506.88 72.30 55295.60 88888.00 2008-06-22 13:20:35.750 174 12506.88 72.30 55295.60 88888.00 2008-06-22 13:20:35.875 174 12506.83 72.30 55295.60 88888.00 2008-06-22 13:20:36.000 174 12506.77 72.30 55295.57 88888.00 2008-06-22 13:20:36.125 174 12506.75 72.30 55295.57 88888.00 2008-06-22 13:20:36.250 174 12506.75 72.30 55295.57 88888.00 2008-06-22 13:20:36.375 174 12506.83 72.33 55295.55 88888.00 2008-06-22 13:20:36.500 174 12506.80 72.33 55295.57 88888.00 2008-06-22 13:20:36.625 174 12506.80 72.30 55295.57 88888.00 2008-06-22 13:20:36.750 174 12506.83 72.30 55295.60 88888.00 2008-06-22 13:20:36.875 174 12506.75 72.33 55295.60 88888.00 2008-06-22 13:20:37.000 174 12506.73 72.33 55295.57 88888.00 2008-06-22 13:20:37.125 174 12506.77 72.33 55295.57 88888.00 2008-06-22 13:20:37.250 174 12506.77 72.33 55295.57 88888.00 2008-06-22 13:20:37.375 174 12506.77 72.35 55295.57 88888.00 2008-06-22 13:20:37.500 174 12506.75 72.33 55295.57 88888.00 2008-06-22 13:20:37.625 174 12506.80 72.33 55295.57 88888.00 2008-06-22 13:20:37.750 174 12506.85 72.33 55295.57 88888.00 2008-06-22 13:20:37.875 174 12506.85 72.33 55295.57 88888.00 2008-06-22 13:20:38.000 174 12506.80 72.33 55295.57 88888.00 2008-06-22 13:20:38.125 174 12506.83 72.33 55295.55 88888.00 2008-06-22 13:20:38.250 174 12506.77 72.30 55295.57 88888.00 2008-06-22 13:20:38.375 174 12506.77 72.33 55295.55 88888.00 2008-06-22 13:20:38.500 174 12506.80 72.30 55295.57 88888.00 2008-06-22 13:20:38.625 174 12506.83 72.33 55295.55 88888.00 2008-06-22 13:20:38.750 174 12506.83 72.33 55295.57 88888.00 2008-06-22 13:20:38.875 174 12506.77 72.33 55295.60 88888.00 2008-06-22 13:20:39.000 174 12506.83 72.33 55295.60 88888.00 2008-06-22 13:20:39.125 174 12506.83 72.30 55295.60 88888.00 2008-06-22 13:20:39.250 174 12506.77 72.30 55295.60 88888.00 2008-06-22 13:20:39.375 174 12506.75 72.30 55295.57 88888.00 2008-06-22 13:20:39.500 174 12506.75 72.30 55295.60 88888.00 2008-06-22 13:20:39.625 174 12506.83 72.33 55295.60 88888.00 2008-06-22 13:20:39.750 174 12506.77 72.35 55295.60 88888.00 2008-06-22 13:20:39.875 174 12506.77 72.33 55295.60 88888.00 2008-06-22 13:20:40.000 174 12506.77 72.35 55295.57 88888.00 2008-06-22 13:20:40.125 174 12506.80 72.33 55295.57 88888.00 2008-06-22 13:20:40.250 174 12506.80 72.30 55295.57 88888.00 2008-06-22 13:20:40.375 174 12506.83 72.33 55295.60 88888.00 2008-06-22 13:20:40.500 174 12506.80 72.30 55295.60 88888.00 2008-06-22 13:20:40.625 174 12506.83 72.30 55295.60 88888.00 2008-06-22 13:20:40.750 174 12506.75 72.33 55295.62 88888.00 2008-06-22 13:20:40.875 174 12506.73 72.33 55295.65 88888.00 2008-06-22 13:20:41.000 174 12506.77 72.30 55295.68 88888.00 2008-06-22 13:20:41.125 174 12506.77 72.33 55295.65 88888.00 2008-06-22 13:20:41.250 174 12506.77 72.33 55295.62 88888.00 2008-06-22 13:20:41.375 174 12506.80 72.35 55295.60 88888.00 2008-06-22 13:20:41.500 174 12506.75 72.38 55295.65 88888.00 2008-06-22 13:20:41.625 174 12506.70 72.33 55295.68 88888.00 2008-06-22 13:20:41.750 174 12506.75 72.33 55295.65 88888.00 2008-06-22 13:20:41.875 174 12506.70 72.35 55295.65 88888.00 2008-06-22 13:20:42.000 174 12506.65 72.35 55295.62 88888.00 2008-06-22 13:20:42.125 174 12506.67 72.38 55295.65 88888.00 2008-06-22 13:20:42.250 174 12506.65 72.35 55295.62 88888.00 2008-06-22 13:20:42.375 174 12506.65 72.38 55295.62 88888.00 2008-06-22 13:20:42.500 174 12506.60 72.38 55295.62 88888.00 2008-06-22 13:20:42.625 174 12506.58 72.38 55295.62 88888.00 2008-06-22 13:20:42.750 174 12506.60 72.35 55295.62 88888.00 2008-06-22 13:20:42.875 174 12506.67 72.38 55295.65 88888.00 2008-06-22 13:20:43.000 174 12506.67 72.35 55295.65 88888.00 2008-06-22 13:20:43.125 174 12506.73 72.35 55295.65 88888.00 2008-06-22 13:20:43.250 174 12506.75 72.35 55295.62 88888.00 2008-06-22 13:20:43.375 174 12506.77 72.35 55295.60 88888.00 2008-06-22 13:20:43.500 174 12506.73 72.35 55295.62 88888.00 2008-06-22 13:20:43.625 174 12506.67 72.38 55295.65 88888.00 2008-06-22 13:20:43.750 174 12506.65 72.38 55295.62 88888.00 2008-06-22 13:20:43.875 174 12506.67 72.38 55295.62 88888.00 2008-06-22 13:20:44.000 174 12506.73 72.35 55295.62 88888.00 2008-06-22 13:20:44.125 174 12506.73 72.38 55295.65 88888.00 2008-06-22 13:20:44.250 174 12506.65 72.38 55295.65 88888.00 2008-06-22 13:20:44.375 174 12506.65 72.40 55295.68 88888.00 2008-06-22 13:20:44.500 174 12506.60 72.40 55295.65 88888.00 2008-06-22 13:20:44.625 174 12506.58 72.38 55295.65 88888.00 2008-06-22 13:20:44.750 174 12506.60 72.38 55295.62 88888.00 2008-06-22 13:20:44.875 174 12506.58 72.38 55295.62 88888.00 2008-06-22 13:20:45.000 174 12506.50 72.38 55295.60 88888.00 2008-06-22 13:20:45.125 174 12506.58 72.40 55295.62 88888.00 2008-06-22 13:20:45.250 174 12506.60 72.38 55295.68 88888.00 2008-06-22 13:20:45.375 174 12506.60 72.40 55295.65 88888.00 2008-06-22 13:20:45.500 174 12506.60 72.38 55295.65 88888.00 2008-06-22 13:20:45.625 174 12506.62 72.38 55295.65 88888.00 2008-06-22 13:20:45.750 174 12506.60 72.38 55295.62 88888.00 2008-06-22 13:20:45.875 174 12506.58 72.40 55295.62 88888.00 2008-06-22 13:20:46.000 174 12506.52 72.38 55295.60 88888.00 2008-06-22 13:20:46.125 174 12506.55 72.38 55295.60 88888.00 2008-06-22 13:20:46.250 174 12506.50 72.38 55295.60 88888.00 2008-06-22 13:20:46.375 174 12506.58 72.38 55295.60 88888.00 2008-06-22 13:20:46.500 174 12506.62 72.38 55295.65 88888.00 2008-06-22 13:20:46.625 174 12506.58 72.40 55295.65 88888.00 2008-06-22 13:20:46.750 174 12506.60 72.42 55295.65 88888.00 2008-06-22 13:20:46.875 174 12506.65 72.40 55295.68 88888.00 2008-06-22 13:20:47.000 174 12506.65 72.40 55295.65 88888.00 2008-06-22 13:20:47.125 174 12506.65 72.40 55295.65 88888.00 2008-06-22 13:20:47.250 174 12506.62 72.40 55295.65 88888.00 2008-06-22 13:20:47.375 174 12506.67 72.40 55295.65 88888.00 2008-06-22 13:20:47.500 174 12506.67 72.40 55295.65 88888.00 2008-06-22 13:20:47.625 174 12506.67 72.40 55295.68 88888.00 2008-06-22 13:20:47.750 174 12506.62 72.40 55295.68 88888.00 2008-06-22 13:20:47.875 174 12506.60 72.38 55295.68 88888.00 2008-06-22 13:20:48.000 174 12506.55 72.38 55295.68 88888.00 2008-06-22 13:20:48.125 174 12506.55 72.38 55295.68 88888.00 2008-06-22 13:20:48.250 174 12506.55 72.40 55295.68 88888.00 2008-06-22 13:20:48.375 174 12506.55 72.40 55295.70 88888.00 2008-06-22 13:20:48.500 174 12506.52 72.42 55295.70 88888.00 2008-06-22 13:20:48.625 174 12506.52 72.42 55295.68 88888.00 2008-06-22 13:20:48.750 174 12506.55 72.42 55295.68 88888.00 2008-06-22 13:20:48.875 174 12506.60 72.42 55295.68 88888.00 2008-06-22 13:20:49.000 174 12506.62 72.40 55295.65 88888.00 2008-06-22 13:20:49.125 174 12506.52 72.38 55295.65 88888.00 2008-06-22 13:20:49.250 174 12506.48 72.38 55295.68 88888.00 2008-06-22 13:20:49.375 174 12506.50 72.42 55295.65 88888.00 2008-06-22 13:20:49.500 174 12506.52 72.42 55295.65 88888.00 2008-06-22 13:20:49.625 174 12506.52 72.42 55295.62 88888.00 2008-06-22 13:20:49.750 174 12506.55 72.42 55295.62 88888.00 2008-06-22 13:20:49.875 174 12506.62 72.42 55295.62 88888.00 2008-06-22 13:20:50.000 174 12506.60 72.42 55295.62 88888.00 2008-06-22 13:20:50.125 174 12506.55 72.42 55295.65 88888.00 2008-06-22 13:20:50.250 174 12506.52 72.40 55295.65 88888.00 2008-06-22 13:20:50.375 174 12506.52 72.42 55295.62 88888.00 2008-06-22 13:20:50.500 174 12506.52 72.42 55295.60 88888.00 2008-06-22 13:20:50.625 174 12506.52 72.42 55295.65 88888.00 2008-06-22 13:20:50.750 174 12506.58 72.42 55295.65 88888.00 2008-06-22 13:20:50.875 174 12506.58 72.42 55295.62 88888.00 2008-06-22 13:20:51.000 174 12506.55 72.40 55295.62 88888.00 2008-06-22 13:20:51.125 174 12506.52 72.42 55295.68 88888.00 2008-06-22 13:20:51.250 174 12506.48 72.42 55295.68 88888.00 2008-06-22 13:20:51.375 174 12506.55 72.42 55295.65 88888.00 2008-06-22 13:20:51.500 174 12506.52 72.45 55295.70 88888.00 2008-06-22 13:20:51.625 174 12506.50 72.42 55295.72 88888.00 2008-06-22 13:20:51.750 174 12506.55 72.42 55295.72 88888.00 2008-06-22 13:20:51.875 174 12506.58 72.40 55295.70 88888.00 2008-06-22 13:20:52.000 174 12506.48 72.42 55295.68 88888.00 2008-06-22 13:20:52.125 174 12506.50 72.42 55295.70 88888.00 2008-06-22 13:20:52.250 174 12506.55 72.40 55295.72 88888.00 2008-06-22 13:20:52.375 174 12506.65 72.42 55295.68 88888.00 2008-06-22 13:20:52.500 174 12506.65 72.42 55295.68 88888.00 2008-06-22 13:20:52.625 174 12506.62 72.45 55295.68 88888.00 2008-06-22 13:20:52.750 174 12506.62 72.47 55295.70 88888.00 2008-06-22 13:20:52.875 174 12506.62 72.45 55295.68 88888.00 2008-06-22 13:20:53.000 174 12506.62 72.45 55295.68 88888.00 2008-06-22 13:20:53.125 174 12506.60 72.47 55295.68 88888.00 2008-06-22 13:20:53.250 174 12506.52 72.45 55295.72 88888.00 2008-06-22 13:20:53.375 174 12506.50 72.45 55295.70 88888.00 2008-06-22 13:20:53.500 174 12506.50 72.45 55295.72 88888.00 2008-06-22 13:20:53.625 174 12506.55 72.47 55295.72 88888.00 2008-06-22 13:20:53.750 174 12506.55 72.47 55295.70 88888.00 2008-06-22 13:20:53.875 174 12506.52 72.47 55295.72 88888.00 2008-06-22 13:20:54.000 174 12506.50 72.47 55295.70 88888.00 2008-06-22 13:20:54.125 174 12506.52 72.50 55295.70 88888.00 2008-06-22 13:20:54.250 174 12506.52 72.45 55295.70 88888.00 2008-06-22 13:20:54.375 174 12506.55 72.47 55295.70 88888.00 2008-06-22 13:20:54.500 174 12506.45 72.50 55295.68 88888.00 2008-06-22 13:20:54.625 174 12506.50 72.47 55295.65 88888.00 2008-06-22 13:20:54.750 174 12506.55 72.45 55295.65 88888.00 2008-06-22 13:20:54.875 174 12506.58 72.47 55295.65 88888.00 2008-06-22 13:20:55.000 174 12506.62 72.47 55295.65 88888.00 2008-06-22 13:20:55.125 174 12506.62 72.50 55295.70 88888.00 2008-06-22 13:20:55.250 174 12506.60 72.50 55295.70 88888.00 2008-06-22 13:20:55.375 174 12506.52 72.47 55295.65 88888.00 2008-06-22 13:20:55.500 174 12506.50 72.47 55295.65 88888.00 2008-06-22 13:20:55.625 174 12506.50 72.50 55295.62 88888.00 2008-06-22 13:20:55.750 174 12506.50 72.50 55295.65 88888.00 2008-06-22 13:20:55.875 174 12506.48 72.50 55295.65 88888.00 2008-06-22 13:20:56.000 174 12506.45 72.47 55295.65 88888.00 2008-06-22 13:20:56.125 174 12506.45 72.45 55295.65 88888.00 2008-06-22 13:20:56.250 174 12506.40 72.50 55295.65 88888.00 2008-06-22 13:20:56.375 174 12506.45 72.50 55295.65 88888.00 2008-06-22 13:20:56.500 174 12506.48 72.50 55295.68 88888.00 2008-06-22 13:20:56.625 174 12506.50 72.50 55295.65 88888.00 2008-06-22 13:20:56.750 174 12506.52 72.50 55295.65 88888.00 2008-06-22 13:20:56.875 174 12506.55 72.50 55295.65 88888.00 2008-06-22 13:20:57.000 174 12506.60 72.53 55295.62 88888.00 2008-06-22 13:20:57.125 174 12506.58 72.47 55295.65 88888.00 2008-06-22 13:20:57.250 174 12506.52 72.50 55295.65 88888.00 2008-06-22 13:20:57.375 174 12506.50 72.53 55295.68 88888.00 2008-06-22 13:20:57.500 174 12506.45 72.53 55295.68 88888.00 2008-06-22 13:20:57.625 174 12506.45 72.47 55295.68 88888.00 2008-06-22 13:20:57.750 174 12506.48 72.47 55295.68 88888.00 2008-06-22 13:20:57.875 174 12506.48 72.50 55295.65 88888.00 2008-06-22 13:20:58.000 174 12506.52 72.50 55295.65 88888.00 2008-06-22 13:20:58.125 174 12506.55 72.53 55295.65 88888.00 2008-06-22 13:20:58.250 174 12506.48 72.50 55295.65 88888.00 2008-06-22 13:20:58.375 174 12506.48 72.50 55295.65 88888.00 2008-06-22 13:20:58.500 174 12506.50 72.53 55295.68 88888.00 2008-06-22 13:20:58.625 174 12506.55 72.53 55295.70 88888.00 2008-06-22 13:20:58.750 174 12506.52 72.53 55295.70 88888.00 2008-06-22 13:20:58.875 174 12506.50 72.50 55295.70 88888.00 2008-06-22 13:20:59.000 174 12506.52 72.50 55295.70 88888.00 2008-06-22 13:20:59.125 174 12506.52 72.55 55295.70 88888.00 2008-06-22 13:20:59.250 174 12506.45 72.53 55295.72 88888.00 2008-06-22 13:20:59.375 174 12506.42 72.53 55295.72 88888.00 2008-06-22 13:20:59.500 174 12506.42 72.55 55295.75 88888.00 2008-06-22 13:20:59.625 174 12506.45 72.55 55295.75 88888.00 2008-06-22 13:20:59.750 174 12506.52 72.55 55295.72 88888.00 2008-06-22 13:20:59.875 174 12506.52 72.55 55295.72 88888.00 2008-06-22 13:21:00.000 174 12506.50 72.55 55295.70 88888.00 2008-06-22 13:21:00.125 174 12506.48 72.55 55295.70 88888.00 2008-06-22 13:21:00.250 174 12506.48 72.55 55295.72 88888.00 2008-06-22 13:21:00.375 174 12506.50 72.58 55295.70 88888.00 2008-06-22 13:21:00.500 174 12506.48 72.58 55295.70 88888.00 2008-06-22 13:21:00.625 174 12506.45 72.58 55295.72 88888.00 2008-06-22 13:21:00.750 174 12506.48 72.58 55295.70 88888.00 2008-06-22 13:21:00.875 174 12506.50 72.58 55295.70 88888.00 2008-06-22 13:21:01.000 174 12506.42 72.55 55295.68 88888.00 2008-06-22 13:21:01.125 174 12506.40 72.55 55295.70 88888.00 2008-06-22 13:21:01.250 174 12506.40 72.55 55295.70 88888.00 2008-06-22 13:21:01.375 174 12506.48 72.58 55295.68 88888.00 2008-06-22 13:21:01.500 174 12506.45 72.58 55295.65 88888.00 2008-06-22 13:21:01.625 174 12506.48 72.60 55295.68 88888.00 2008-06-22 13:21:01.750 174 12506.45 72.58 55295.68 88888.00 2008-06-22 13:21:01.875 174 12506.42 72.58 55295.68 88888.00 2008-06-22 13:21:02.000 174 12506.42 72.60 55295.65 88888.00 2008-06-22 13:21:02.125 174 12506.50 72.60 55295.62 88888.00 2008-06-22 13:21:02.250 174 12506.55 72.58 55295.60 88888.00 2008-06-22 13:21:02.375 174 12506.52 72.58 55295.60 88888.00 2008-06-22 13:21:02.500 174 12506.55 72.60 55295.62 88888.00 2008-06-22 13:21:02.625 174 12506.58 72.60 55295.62 88888.00 2008-06-22 13:21:02.750 174 12506.60 72.60 55295.62 88888.00 2008-06-22 13:21:02.875 174 12506.58 72.62 55295.65 88888.00 2008-06-22 13:21:03.000 174 12506.55 72.60 55295.62 88888.00 2008-06-22 13:21:03.125 174 12506.58 72.60 55295.62 88888.00 2008-06-22 13:21:03.250 174 12506.62 72.60 55295.65 88888.00 2008-06-22 13:21:03.375 174 12506.55 72.62 55295.65 88888.00 2008-06-22 13:21:03.500 174 12506.52 72.62 55295.62 88888.00 2008-06-22 13:21:03.625 174 12506.55 72.62 55295.65 88888.00 2008-06-22 13:21:03.750 174 12506.52 72.62 55295.65 88888.00 2008-06-22 13:21:03.875 174 12506.52 72.62 55295.65 88888.00 2008-06-22 13:21:04.000 174 12506.52 72.60 55295.65 88888.00 2008-06-22 13:21:04.125 174 12506.48 72.58 55295.68 88888.00 2008-06-22 13:21:04.250 174 12506.45 72.55 55295.65 88888.00 2008-06-22 13:21:04.375 174 12506.52 72.55 55295.62 88888.00 2008-06-22 13:21:04.500 174 12506.58 72.58 55295.65 88888.00 2008-06-22 13:21:04.625 174 12506.58 72.58 55295.65 88888.00 2008-06-22 13:21:04.750 174 12506.60 72.60 55295.68 88888.00 2008-06-22 13:21:04.875 174 12506.60 72.62 55295.68 88888.00 2008-06-22 13:21:05.000 174 12506.62 72.60 55295.65 88888.00 2008-06-22 13:21:05.125 174 12506.62 72.60 55295.68 88888.00 2008-06-22 13:21:05.250 174 12506.58 72.60 55295.70 88888.00 2008-06-22 13:21:05.375 174 12506.62 72.65 55295.70 88888.00 2008-06-22 13:21:05.500 174 12506.65 72.65 55295.70 88888.00 2008-06-22 13:21:05.625 174 12506.62 72.65 55295.68 88888.00 2008-06-22 13:21:05.750 174 12506.58 72.62 55295.68 88888.00 2008-06-22 13:21:05.875 174 12506.58 72.62 55295.68 88888.00 2008-06-22 13:21:06.000 174 12506.55 72.62 55295.70 88888.00 2008-06-22 13:21:06.125 174 12506.55 72.62 55295.70 88888.00 2008-06-22 13:21:06.250 174 12506.55 72.60 55295.70 88888.00 2008-06-22 13:21:06.375 174 12506.52 72.62 55295.72 88888.00 2008-06-22 13:21:06.500 174 12506.60 72.62 55295.75 88888.00 2008-06-22 13:21:06.625 174 12506.65 72.62 55295.72 88888.00 2008-06-22 13:21:06.750 174 12506.62 72.65 55295.72 88888.00 2008-06-22 13:21:06.875 174 12506.60 72.67 55295.70 88888.00 2008-06-22 13:21:07.000 174 12506.60 72.62 55295.65 88888.00 2008-06-22 13:21:07.125 174 12506.67 72.62 55295.65 88888.00 2008-06-22 13:21:07.250 174 12506.60 72.62 55295.68 88888.00 2008-06-22 13:21:07.375 174 12506.58 72.65 55295.68 88888.00 2008-06-22 13:21:07.500 174 12506.58 72.67 55295.70 88888.00 2008-06-22 13:21:07.625 174 12506.58 72.65 55295.68 88888.00 2008-06-22 13:21:07.750 174 12506.60 72.67 55295.65 88888.00 2008-06-22 13:21:07.875 174 12506.60 72.67 55295.65 88888.00 2008-06-22 13:21:08.000 174 12506.58 72.67 55295.62 88888.00 2008-06-22 13:21:08.125 174 12506.58 72.67 55295.65 88888.00 2008-06-22 13:21:08.250 174 12506.55 72.67 55295.68 88888.00 2008-06-22 13:21:08.375 174 12506.55 72.67 55295.68 88888.00 2008-06-22 13:21:08.500 174 12506.52 72.65 55295.68 88888.00 2008-06-22 13:21:08.625 174 12506.58 72.67 55295.70 88888.00 2008-06-22 13:21:08.750 174 12506.62 72.65 55295.70 88888.00 2008-06-22 13:21:08.875 174 12506.60 72.67 55295.70 88888.00 2008-06-22 13:21:09.000 174 12506.60 72.65 55295.65 88888.00 2008-06-22 13:21:09.125 174 12506.55 72.65 55295.65 88888.00 2008-06-22 13:21:09.250 174 12506.52 72.67 55295.68 88888.00 2008-06-22 13:21:09.375 174 12506.58 72.67 55295.68 88888.00 2008-06-22 13:21:09.500 174 12506.58 72.70 55295.72 88888.00 2008-06-22 13:21:09.625 174 12506.52 72.67 55295.70 88888.00 2008-06-22 13:21:09.750 174 12506.52 72.70 55295.68 88888.00 2008-06-22 13:21:09.875 174 12506.52 72.70 55295.68 88888.00 2008-06-22 13:21:10.000 174 12506.55 72.70 55295.68 88888.00 2008-06-22 13:21:10.125 174 12506.62 72.70 55295.68 88888.00 2008-06-22 13:21:10.250 174 12506.62 72.65 55295.65 88888.00 2008-06-22 13:21:10.375 174 12506.62 72.67 55295.65 88888.00 2008-06-22 13:21:10.500 174 12506.58 72.67 55295.65 88888.00 2008-06-22 13:21:10.625 174 12506.55 72.65 55295.65 88888.00 2008-06-22 13:21:10.750 174 12506.58 72.67 55295.68 88888.00 2008-06-22 13:21:10.875 174 12506.58 72.67 55295.68 88888.00 2008-06-22 13:21:11.000 174 12506.60 72.70 55295.65 88888.00 2008-06-22 13:21:11.125 174 12506.60 72.67 55295.65 88888.00 2008-06-22 13:21:11.250 174 12506.55 72.67 55295.68 88888.00 2008-06-22 13:21:11.375 174 12506.55 72.70 55295.68 88888.00 2008-06-22 13:21:11.500 174 12506.58 72.70 55295.68 88888.00 2008-06-22 13:21:11.625 174 12506.60 72.67 55295.70 88888.00 2008-06-22 13:21:11.750 174 12506.70 72.67 55295.68 88888.00 2008-06-22 13:21:11.875 174 12506.67 72.70 55295.70 88888.00 2008-06-22 13:21:12.000 174 12506.58 72.70 55295.70 88888.00 2008-06-22 13:21:12.125 174 12506.55 72.72 55295.70 88888.00 2008-06-22 13:21:12.250 174 12506.58 72.70 55295.70 88888.00 2008-06-22 13:21:12.375 174 12506.60 72.72 55295.70 88888.00 2008-06-22 13:21:12.500 174 12506.65 72.70 55295.68 88888.00 2008-06-22 13:21:12.625 174 12506.67 72.72 55295.65 88888.00 2008-06-22 13:21:12.750 174 12506.65 72.72 55295.68 88888.00 2008-06-22 13:21:12.875 174 12506.60 72.72 55295.65 88888.00 2008-06-22 13:21:13.000 174 12506.62 72.72 55295.62 88888.00 2008-06-22 13:21:13.125 174 12506.62 72.75 55295.62 88888.00 2008-06-22 13:21:13.250 174 12506.58 72.75 55295.65 88888.00 2008-06-22 13:21:13.375 174 12506.60 72.75 55295.62 88888.00 2008-06-22 13:21:13.500 174 12506.65 72.72 55295.62 88888.00 2008-06-22 13:21:13.625 174 12506.67 72.75 55295.62 88888.00 2008-06-22 13:21:13.750 174 12506.70 72.75 55295.65 88888.00 2008-06-22 13:21:13.875 174 12506.67 72.75 55295.68 88888.00 2008-06-22 13:21:14.000 174 12506.62 72.75 55295.68 88888.00 2008-06-22 13:21:14.125 174 12506.60 72.72 55295.65 88888.00 2008-06-22 13:21:14.250 174 12506.58 72.72 55295.65 88888.00 2008-06-22 13:21:14.375 174 12506.60 72.75 55295.65 88888.00 2008-06-22 13:21:14.500 174 12506.58 72.75 55295.65 88888.00 2008-06-22 13:21:14.625 174 12506.58 72.75 55295.65 88888.00 2008-06-22 13:21:14.750 174 12506.60 72.72 55295.65 88888.00 2008-06-22 13:21:14.875 174 12506.60 72.72 55295.68 88888.00 2008-06-22 13:21:15.000 174 12506.55 72.75 55295.68 88888.00 2008-06-22 13:21:15.125 174 12506.58 72.78 55295.65 88888.00 2008-06-22 13:21:15.250 174 12506.52 72.75 55295.68 88888.00 2008-06-22 13:21:15.375 174 12506.52 72.78 55295.65 88888.00 2008-06-22 13:21:15.500 174 12506.55 72.78 55295.65 88888.00 2008-06-22 13:21:15.625 174 12506.58 72.78 55295.70 88888.00 2008-06-22 13:21:15.750 174 12506.58 72.80 55295.70 88888.00 2008-06-22 13:21:15.875 174 12506.50 72.78 55295.70 88888.00 2008-06-22 13:21:16.000 174 12506.50 72.78 55295.68 88888.00 2008-06-22 13:21:16.125 174 12506.58 72.78 55295.65 88888.00 2008-06-22 13:21:16.250 174 12506.60 72.78 55295.65 88888.00 2008-06-22 13:21:16.375 174 12506.60 72.78 55295.68 88888.00 2008-06-22 13:21:16.500 174 12506.55 72.78 55295.68 88888.00 2008-06-22 13:21:16.625 174 12506.58 72.78 55295.70 88888.00 2008-06-22 13:21:16.750 174 12506.55 72.80 55295.70 88888.00 2008-06-22 13:21:16.875 174 12506.50 72.78 55295.70 88888.00 2008-06-22 13:21:17.000 174 12506.48 72.78 55295.72 88888.00 2008-06-22 13:21:17.125 174 12506.48 72.78 55295.72 88888.00 2008-06-22 13:21:17.250 174 12506.52 72.78 55295.75 88888.00 2008-06-22 13:21:17.375 174 12506.65 72.78 55295.75 88888.00 2008-06-22 13:21:17.500 174 12506.62 72.78 55295.75 88888.00 2008-06-22 13:21:17.625 174 12506.52 72.78 55295.72 88888.00 2008-06-22 13:21:17.750 174 12506.58 72.78 55295.72 88888.00 2008-06-22 13:21:17.875 174 12506.65 72.80 55295.72 88888.00 2008-06-22 13:21:18.000 174 12506.62 72.78 55295.72 88888.00 2008-06-22 13:21:18.125 174 12506.52 72.75 55295.72 88888.00 2008-06-22 13:21:18.250 174 12506.50 72.75 55295.78 88888.00 2008-06-22 13:21:18.375 174 12506.55 72.78 55295.78 88888.00 2008-06-22 13:21:18.500 174 12506.60 72.80 55295.75 88888.00 2008-06-22 13:21:18.625 174 12506.55 72.83 55295.72 88888.00 2008-06-22 13:21:18.750 174 12506.50 72.83 55295.72 88888.00 2008-06-22 13:21:18.875 174 12506.52 72.80 55295.72 88888.00 2008-06-22 13:21:19.000 174 12506.50 72.80 55295.70 88888.00 2008-06-22 13:21:19.125 174 12506.45 72.80 55295.68 88888.00 2008-06-22 13:21:19.250 174 12506.48 72.78 55295.68 88888.00 2008-06-22 13:21:19.375 174 12506.52 72.80 55295.68 88888.00 2008-06-22 13:21:19.500 174 12506.58 72.80 55295.70 88888.00 2008-06-22 13:21:19.625 174 12506.52 72.80 55295.70 88888.00 2008-06-22 13:21:19.750 174 12506.50 72.78 55295.70 88888.00 2008-06-22 13:21:19.875 174 12506.52 72.78 55295.70 88888.00 2008-06-22 13:21:20.000 174 12506.55 72.80 55295.72 88888.00 2008-06-22 13:21:20.125 174 12506.55 72.83 55295.72 88888.00 2008-06-22 13:21:20.250 174 12506.52 72.80 55295.78 88888.00 2008-06-22 13:21:20.375 174 12506.58 72.80 55295.75 88888.00 2008-06-22 13:21:20.500 174 12506.55 72.80 55295.72 88888.00 2008-06-22 13:21:20.625 174 12506.55 72.80 55295.70 88888.00 2008-06-22 13:21:20.750 174 12506.58 72.80 55295.68 88888.00 2008-06-22 13:21:20.875 174 12506.55 72.80 55295.70 88888.00 2008-06-22 13:21:21.000 174 12506.50 72.80 55295.70 88888.00 2008-06-22 13:21:21.125 174 12506.52 72.83 55295.72 88888.00 2008-06-22 13:21:21.250 174 12506.55 72.80 55295.70 88888.00 2008-06-22 13:21:21.375 174 12506.50 72.83 55295.72 88888.00 2008-06-22 13:21:21.500 174 12506.45 72.83 55295.70 88888.00 2008-06-22 13:21:21.625 174 12506.42 72.80 55295.70 88888.00 2008-06-22 13:21:21.750 174 12506.48 72.80 55295.72 88888.00 2008-06-22 13:21:21.875 174 12506.48 72.83 55295.72 88888.00 2008-06-22 13:21:22.000 174 12506.48 72.83 55295.72 88888.00 2008-06-22 13:21:22.125 174 12506.48 72.80 55295.70 88888.00 2008-06-22 13:21:22.250 174 12506.48 72.80 55295.72 88888.00 2008-06-22 13:21:22.375 174 12506.48 72.80 55295.70 88888.00 2008-06-22 13:21:22.500 174 12506.48 72.80 55295.72 88888.00 2008-06-22 13:21:22.625 174 12506.48 72.83 55295.72 88888.00 2008-06-22 13:21:22.750 174 12506.45 72.83 55295.75 88888.00 2008-06-22 13:21:22.875 174 12506.48 72.83 55295.72 88888.00 2008-06-22 13:21:23.000 174 12506.55 72.80 55295.70 88888.00 2008-06-22 13:21:23.125 174 12506.55 72.80 55295.70 88888.00 2008-06-22 13:21:23.250 174 12506.52 72.78 55295.72 88888.00 2008-06-22 13:21:23.375 174 12506.52 72.80 55295.72 88888.00 2008-06-22 13:21:23.500 174 12506.50 72.78 55295.72 88888.00 2008-06-22 13:21:23.625 174 12506.50 72.80 55295.72 88888.00 2008-06-22 13:21:23.750 174 12506.48 72.83 55295.75 88888.00 2008-06-22 13:21:23.875 174 12506.45 72.83 55295.78 88888.00 2008-06-22 13:21:24.000 174 12506.50 72.80 55295.78 88888.00 2008-06-22 13:21:24.125 174 12506.55 72.78 55295.78 88888.00 2008-06-22 13:21:24.250 174 12506.55 72.78 55295.78 88888.00 2008-06-22 13:21:24.375 174 12506.58 72.80 55295.75 88888.00 2008-06-22 13:21:24.500 174 12506.45 72.83 55295.75 88888.00 2008-06-22 13:21:24.625 174 12506.42 72.80 55295.78 88888.00 2008-06-22 13:21:24.750 174 12506.50 72.75 55295.72 88888.00 2008-06-22 13:21:24.875 174 12506.52 72.78 55295.70 88888.00 2008-06-22 13:21:25.000 174 12506.55 72.78 55295.68 88888.00 2008-06-22 13:21:25.125 174 12506.58 72.80 55295.70 88888.00 2008-06-22 13:21:25.250 174 12506.55 72.80 55295.72 88888.00 2008-06-22 13:21:25.375 174 12506.58 72.80 55295.70 88888.00 2008-06-22 13:21:25.500 174 12506.58 72.80 55295.70 88888.00 2008-06-22 13:21:25.625 174 12506.62 72.78 55295.70 88888.00 2008-06-22 13:21:25.750 174 12506.60 72.78 55295.70 88888.00 2008-06-22 13:21:25.875 174 12506.50 72.80 55295.70 88888.00 2008-06-22 13:21:26.000 174 12506.45 72.80 55295.70 88888.00 2008-06-22 13:21:26.125 174 12506.42 72.78 55295.72 88888.00 2008-06-22 13:21:26.250 174 12506.48 72.75 55295.72 88888.00 2008-06-22 13:21:26.375 174 12506.58 72.75 55295.70 88888.00 2008-06-22 13:21:26.500 174 12506.58 72.78 55295.70 88888.00 2008-06-22 13:21:26.625 174 12506.58 72.78 55295.70 88888.00 2008-06-22 13:21:26.750 174 12506.58 72.78 55295.70 88888.00 2008-06-22 13:21:26.875 174 12506.60 72.78 55295.68 88888.00 2008-06-22 13:21:27.000 174 12506.62 72.75 55295.68 88888.00 2008-06-22 13:21:27.125 174 12506.55 72.72 55295.65 88888.00 2008-06-22 13:21:27.250 174 12506.50 72.72 55295.65 88888.00 2008-06-22 13:21:27.375 174 12506.52 72.75 55295.68 88888.00 2008-06-22 13:21:27.500 174 12506.55 72.75 55295.68 88888.00 2008-06-22 13:21:27.625 174 12506.52 72.75 55295.70 88888.00 2008-06-22 13:21:27.750 174 12506.52 72.75 55295.72 88888.00 2008-06-22 13:21:27.875 174 12506.52 72.75 55295.70 88888.00 2008-06-22 13:21:28.000 174 12506.48 72.75 55295.70 88888.00 2008-06-22 13:21:28.125 174 12506.45 72.75 55295.70 88888.00 2008-06-22 13:21:28.250 174 12506.48 72.75 55295.70 88888.00 2008-06-22 13:21:28.375 174 12506.50 72.78 55295.72 88888.00 2008-06-22 13:21:28.500 174 12506.50 72.75 55295.75 88888.00 2008-06-22 13:21:28.625 174 12506.50 72.70 55295.75 88888.00 2008-06-22 13:21:28.750 174 12506.50 72.70 55295.72 88888.00 2008-06-22 13:21:28.875 174 12506.55 72.70 55295.78 88888.00 2008-06-22 13:21:29.000 174 12506.55 72.72 55295.75 88888.00 2008-06-22 13:21:29.125 174 12506.50 72.72 55295.75 88888.00 2008-06-22 13:21:29.250 174 12506.52 72.72 55295.78 88888.00 2008-06-22 13:21:29.375 174 12506.50 72.72 55295.80 88888.00 2008-06-22 13:21:29.500 174 12506.42 72.72 55295.82 88888.00 2008-06-22 13:21:29.625 174 12506.48 72.72 55295.80 88888.00 2008-06-22 13:21:29.750 174 12506.52 72.72 55295.78 88888.00 2008-06-22 13:21:29.875 174 12506.50 72.72 55295.78 88888.00 2008-06-22 13:21:30.000 174 12506.55 72.72 55295.78 88888.00 2008-06-22 13:21:30.125 174 12506.50 72.72 55295.75 88888.00 2008-06-22 13:21:30.250 174 12506.45 72.72 55295.80 88888.00 2008-06-22 13:21:30.375 174 12506.48 72.75 55295.78 88888.00 2008-06-22 13:21:30.500 174 12506.48 72.75 55295.78 88888.00 2008-06-22 13:21:30.625 174 12506.45 72.78 55295.75 88888.00 2008-06-22 13:21:30.750 174 12506.45 72.75 55295.75 88888.00 2008-06-22 13:21:30.875 174 12506.45 72.75 55295.75 88888.00 2008-06-22 13:21:31.000 174 12506.50 72.72 55295.70 88888.00 2008-06-22 13:21:31.125 174 12506.48 72.72 55295.72 88888.00 2008-06-22 13:21:31.250 174 12506.42 72.72 55295.72 88888.00 2008-06-22 13:21:31.375 174 12506.45 72.75 55295.72 88888.00 2008-06-22 13:21:31.500 174 12506.45 72.75 55295.72 88888.00 2008-06-22 13:21:31.625 174 12506.48 72.75 55295.72 88888.00 2008-06-22 13:21:31.750 174 12506.50 72.75 55295.70 88888.00 2008-06-22 13:21:31.875 174 12506.58 72.75 55295.70 88888.00 2008-06-22 13:21:32.000 174 12506.58 72.72 55295.70 88888.00 2008-06-22 13:21:32.125 174 12506.58 72.72 55295.70 88888.00 2008-06-22 13:21:32.250 174 12506.55 72.70 55295.70 88888.00 2008-06-22 13:21:32.375 174 12506.60 72.70 55295.70 88888.00 2008-06-22 13:21:32.500 174 12506.62 72.72 55295.72 88888.00 2008-06-22 13:21:32.625 174 12506.60 72.75 55295.70 88888.00 2008-06-22 13:21:32.750 174 12506.62 72.78 55295.70 88888.00 2008-06-22 13:21:32.875 174 12506.70 72.75 55295.70 88888.00 2008-06-22 13:21:33.000 174 12506.65 72.72 55295.70 88888.00 2008-06-22 13:21:33.125 174 12506.58 72.72 55295.70 88888.00 2008-06-22 13:21:33.250 174 12506.55 72.75 55295.70 88888.00 2008-06-22 13:21:33.375 174 12506.58 72.75 55295.70 88888.00 2008-06-22 13:21:33.500 174 12506.52 72.75 55295.70 88888.00 2008-06-22 13:21:33.625 174 12506.50 72.72 55295.70 88888.00 2008-06-22 13:21:33.750 174 12506.52 72.75 55295.70 88888.00 2008-06-22 13:21:33.875 174 12506.58 72.75 55295.68 88888.00 2008-06-22 13:21:34.000 174 12506.58 72.75 55295.68 88888.00 2008-06-22 13:21:34.125 174 12506.52 72.72 55295.68 88888.00 2008-06-22 13:21:34.250 174 12506.52 72.70 55295.68 88888.00 2008-06-22 13:21:34.375 174 12506.60 72.72 55295.68 88888.00 2008-06-22 13:21:34.500 174 12506.62 72.72 55295.68 88888.00 2008-06-22 13:21:34.625 174 12506.65 72.70 55295.70 88888.00 2008-06-22 13:21:34.750 174 12506.65 72.72 55295.70 88888.00 2008-06-22 13:21:34.875 174 12506.67 72.72 55295.70 88888.00 2008-06-22 13:21:35.000 174 12506.58 72.72 55295.70 88888.00 2008-06-22 13:21:35.125 174 12506.55 72.72 55295.72 88888.00 2008-06-22 13:21:35.250 174 12506.52 72.75 55295.72 88888.00 2008-06-22 13:21:35.375 174 12506.58 72.72 55295.70 88888.00 2008-06-22 13:21:35.500 174 12506.60 72.75 55295.72 88888.00 2008-06-22 13:21:35.625 174 12506.58 72.75 55295.75 88888.00 2008-06-22 13:21:35.750 174 12506.52 72.75 55295.75 88888.00 2008-06-22 13:21:35.875 174 12506.52 72.75 55295.72 88888.00 2008-06-22 13:21:36.000 174 12506.58 72.75 55295.70 88888.00 2008-06-22 13:21:36.125 174 12506.58 72.72 55295.70 88888.00 2008-06-22 13:21:36.250 174 12506.58 72.72 55295.72 88888.00 2008-06-22 13:21:36.375 174 12506.60 72.72 55295.70 88888.00 2008-06-22 13:21:36.500 174 12506.60 72.75 55295.70 88888.00 2008-06-22 13:21:36.625 174 12506.60 72.75 55295.72 88888.00 2008-06-22 13:21:36.750 174 12506.62 72.72 55295.70 88888.00 2008-06-22 13:21:36.875 174 12506.67 72.75 55295.70 88888.00 2008-06-22 13:21:37.000 174 12506.67 72.75 55295.68 88888.00 2008-06-22 13:21:37.125 174 12506.67 72.72 55295.70 88888.00 2008-06-22 13:21:37.250 174 12506.58 72.72 55295.72 88888.00 2008-06-22 13:21:37.375 174 12506.55 72.75 55295.70 88888.00 2008-06-22 13:21:37.500 174 12506.62 72.75 55295.70 88888.00 2008-06-22 13:21:37.625 174 12506.67 72.75 55295.70 88888.00 2008-06-22 13:21:37.750 174 12506.62 72.72 55295.68 88888.00 2008-06-22 13:21:37.875 174 12506.62 72.75 55295.70 88888.00 2008-06-22 13:21:38.000 174 12506.60 72.75 55295.70 88888.00 2008-06-22 13:21:38.125 174 12506.65 72.75 55295.70 88888.00 2008-06-22 13:21:38.250 174 12506.67 72.75 55295.70 88888.00 2008-06-22 13:21:38.375 174 12506.67 72.75 55295.70 88888.00 2008-06-22 13:21:38.500 174 12506.62 72.72 55295.70 88888.00 2008-06-22 13:21:38.625 174 12506.67 72.75 55295.72 88888.00 2008-06-22 13:21:38.750 174 12506.70 72.75 55295.70 88888.00 2008-06-22 13:21:38.875 174 12506.65 72.78 55295.72 88888.00 2008-06-22 13:21:39.000 174 12506.65 72.78 55295.70 88888.00 2008-06-22 13:21:39.125 174 12506.65 72.78 55295.70 88888.00 2008-06-22 13:21:39.250 174 12506.67 72.78 55295.70 88888.00 2008-06-22 13:21:39.375 174 12506.67 72.78 55295.72 88888.00 2008-06-22 13:21:39.500 174 12506.60 72.75 55295.70 88888.00 2008-06-22 13:21:39.625 174 12506.67 72.75 55295.68 88888.00 2008-06-22 13:21:39.750 174 12506.70 72.75 55295.68 88888.00 2008-06-22 13:21:39.875 174 12506.75 72.78 55295.68 88888.00 2008-06-22 13:21:40.000 174 12506.70 72.75 55295.70 88888.00 2008-06-22 13:21:40.125 174 12506.65 72.75 55295.70 88888.00 2008-06-22 13:21:40.250 174 12506.62 72.75 55295.68 88888.00 2008-06-22 13:21:40.375 174 12506.70 72.78 55295.70 88888.00 2008-06-22 13:21:40.500 174 12506.75 72.78 55295.70 88888.00 2008-06-22 13:21:40.625 174 12506.73 72.78 55295.70 88888.00 2008-06-22 13:21:40.750 174 12506.65 72.78 55295.72 88888.00 2008-06-22 13:21:40.875 174 12506.67 72.78 55295.75 88888.00 2008-06-22 13:21:41.000 174 12506.67 72.78 55295.72 88888.00 2008-06-22 13:21:41.125 174 12506.75 72.80 55295.70 88888.00 2008-06-22 13:21:41.250 174 12506.70 72.78 55295.70 88888.00 2008-06-22 13:21:41.375 174 12506.67 72.80 55295.75 88888.00 2008-06-22 13:21:41.500 174 12506.67 72.80 55295.75 88888.00 2008-06-22 13:21:41.625 174 12506.70 72.78 55295.75 88888.00 2008-06-22 13:21:41.750 174 12506.70 72.78 55295.70 88888.00 2008-06-22 13:21:41.875 174 12506.67 72.75 55295.70 88888.00 2008-06-22 13:21:42.000 174 12506.60 72.78 55295.70 88888.00 2008-06-22 13:21:42.125 174 12506.58 72.78 55295.72 88888.00 2008-06-22 13:21:42.250 174 12506.62 72.75 55295.75 88888.00 2008-06-22 13:21:42.375 174 12506.65 72.78 55295.70 88888.00 2008-06-22 13:21:42.500 174 12506.60 72.78 55295.70 88888.00 2008-06-22 13:21:42.625 174 12506.62 72.78 55295.72 88888.00 2008-06-22 13:21:42.750 174 12506.65 72.78 55295.72 88888.00 2008-06-22 13:21:42.875 174 12506.67 72.78 55295.72 88888.00 2008-06-22 13:21:43.000 174 12506.75 72.75 55295.70 88888.00 2008-06-22 13:21:43.125 174 12506.77 72.75 55295.70 88888.00 2008-06-22 13:21:43.250 174 12506.70 72.75 55295.70 88888.00 2008-06-22 13:21:43.375 174 12506.67 72.80 55295.70 88888.00 2008-06-22 13:21:43.500 174 12506.67 72.78 55295.70 88888.00 2008-06-22 13:21:43.625 174 12506.75 72.78 55295.68 88888.00 2008-06-22 13:21:43.750 174 12506.75 72.78 55295.68 88888.00 2008-06-22 13:21:43.875 174 12506.73 72.78 55295.65 88888.00 2008-06-22 13:21:44.000 174 12506.70 72.80 55295.68 88888.00 2008-06-22 13:21:44.125 174 12506.67 72.80 55295.70 88888.00 2008-06-22 13:21:44.250 174 12506.65 72.80 55295.70 88888.00 2008-06-22 13:21:44.375 174 12506.73 72.80 55295.68 88888.00 2008-06-22 13:21:44.500 174 12506.73 72.80 55295.68 88888.00 2008-06-22 13:21:44.625 174 12506.83 72.80 55295.70 88888.00 2008-06-22 13:21:44.750 174 12506.80 72.80 55295.70 88888.00 2008-06-22 13:21:44.875 174 12506.73 72.80 55295.72 88888.00 2008-06-22 13:21:45.000 174 12506.70 72.80 55295.70 88888.00 2008-06-22 13:21:45.125 174 12506.75 72.78 55295.70 88888.00 2008-06-22 13:21:45.250 174 12506.73 72.75 55295.70 88888.00 2008-06-22 13:21:45.375 174 12506.73 72.78 55295.68 88888.00 2008-06-22 13:21:45.500 174 12506.77 72.80 55295.68 88888.00 2008-06-22 13:21:45.625 174 12506.77 72.80 55295.68 88888.00 2008-06-22 13:21:45.750 174 12506.77 72.80 55295.68 88888.00 2008-06-22 13:21:45.875 174 12506.75 72.78 55295.70 88888.00 2008-06-22 13:21:46.000 174 12506.77 72.75 55295.70 88888.00 2008-06-22 13:21:46.125 174 12506.75 72.78 55295.70 88888.00 2008-06-22 13:21:46.250 174 12506.65 72.78 55295.70 88888.00 2008-06-22 13:21:46.375 174 12506.67 72.78 55295.72 88888.00 2008-06-22 13:21:46.500 174 12506.65 72.78 55295.72 88888.00 2008-06-22 13:21:46.625 174 12506.65 72.78 55295.72 88888.00 2008-06-22 13:21:46.750 174 12506.67 72.80 55295.72 88888.00 2008-06-22 13:21:46.875 174 12506.70 72.78 55295.72 88888.00 2008-06-22 13:21:47.000 174 12506.70 72.75 55295.72 88888.00 2008-06-22 13:21:47.125 174 12506.75 72.78 55295.72 88888.00 2008-06-22 13:21:47.250 174 12506.77 72.78 55295.78 88888.00 2008-06-22 13:21:47.375 174 12506.80 72.80 55295.78 88888.00 2008-06-22 13:21:47.500 174 12506.83 72.80 55295.75 88888.00 2008-06-22 13:21:47.625 174 12506.77 72.83 55295.75 88888.00 2008-06-22 13:21:47.750 174 12506.73 72.80 55295.72 88888.00 2008-06-22 13:21:47.875 174 12506.73 72.80 55295.75 88888.00 2008-06-22 13:21:48.000 174 12506.77 72.80 55295.75 88888.00 2008-06-22 13:21:48.125 174 12506.85 72.80 55295.75 88888.00 2008-06-22 13:21:48.250 174 12506.80 72.78 55295.75 88888.00 2008-06-22 13:21:48.375 174 12506.77 72.83 55295.72 88888.00 2008-06-22 13:21:48.500 174 12506.80 72.80 55295.75 88888.00 2008-06-22 13:21:48.625 174 12506.75 72.80 55295.72 88888.00 2008-06-22 13:21:48.750 174 12506.80 72.80 55295.72 88888.00 2008-06-22 13:21:48.875 174 12506.85 72.80 55295.72 88888.00 2008-06-22 13:21:49.000 174 12506.83 72.80 55295.70 88888.00 2008-06-22 13:21:49.125 174 12506.83 72.80 55295.72 88888.00 2008-06-22 13:21:49.250 174 12506.77 72.78 55295.72 88888.00 2008-06-22 13:21:49.375 174 12506.75 72.78 55295.72 88888.00 2008-06-22 13:21:49.500 174 12506.73 72.83 55295.72 88888.00 2008-06-22 13:21:49.625 174 12506.70 72.83 55295.75 88888.00 2008-06-22 13:21:49.750 174 12506.75 72.80 55295.72 88888.00 2008-06-22 13:21:49.875 174 12506.77 72.83 55295.72 88888.00 2008-06-22 13:21:50.000 174 12506.77 72.80 55295.68 88888.00 2008-06-22 13:21:50.125 174 12506.70 72.80 55295.70 88888.00 2008-06-22 13:21:50.250 174 12506.65 72.80 55295.70 88888.00 2008-06-22 13:21:50.375 174 12506.67 72.83 55295.72 88888.00 2008-06-22 13:21:50.500 174 12506.70 72.83 55295.72 88888.00 2008-06-22 13:21:50.625 174 12506.73 72.83 55295.70 88888.00 2008-06-22 13:21:50.750 174 12506.70 72.83 55295.70 88888.00 2008-06-22 13:21:50.875 174 12506.67 72.83 55295.70 88888.00 2008-06-22 13:21:51.000 174 12506.60 72.83 55295.68 88888.00 2008-06-22 13:21:51.125 174 12506.67 72.83 55295.70 88888.00 2008-06-22 13:21:51.250 174 12506.67 72.83 55295.75 88888.00 2008-06-22 13:21:51.375 174 12506.73 72.83 55295.75 88888.00 2008-06-22 13:21:51.500 174 12506.67 72.85 55295.75 88888.00 2008-06-22 13:21:51.625 174 12506.62 72.85 55295.72 88888.00 2008-06-22 13:21:51.750 174 12506.67 72.88 55295.72 88888.00 2008-06-22 13:21:51.875 174 12506.73 72.88 55295.72 88888.00 2008-06-22 13:21:52.000 174 12506.73 72.88 55295.70 88888.00 2008-06-22 13:21:52.125 174 12506.73 72.85 55295.75 88888.00 2008-06-22 13:21:52.250 174 12506.67 72.85 55295.75 88888.00 2008-06-22 13:21:52.375 174 12506.67 72.88 55295.75 88888.00 2008-06-22 13:21:52.500 174 12506.67 72.85 55295.75 88888.00 2008-06-22 13:21:52.625 174 12506.67 72.88 55295.78 88888.00 2008-06-22 13:21:52.750 174 12506.73 72.85 55295.75 88888.00 2008-06-22 13:21:52.875 174 12506.75 72.85 55295.75 88888.00 2008-06-22 13:21:53.000 174 12506.77 72.85 55295.75 88888.00 2008-06-22 13:21:53.125 174 12506.75 72.85 55295.78 88888.00 2008-06-22 13:21:53.250 174 12506.70 72.85 55295.78 88888.00 2008-06-22 13:21:53.375 174 12506.70 72.88 55295.78 88888.00 2008-06-22 13:21:53.500 174 12506.62 72.85 55295.75 88888.00 2008-06-22 13:21:53.625 174 12506.60 72.83 55295.75 88888.00 2008-06-22 13:21:53.750 174 12506.62 72.85 55295.72 88888.00 2008-06-22 13:21:53.875 174 12506.65 72.85 55295.72 88888.00 2008-06-22 13:21:54.000 174 12506.67 72.85 55295.72 88888.00 2008-06-22 13:21:54.125 174 12506.67 72.85 55295.75 88888.00 2008-06-22 13:21:54.250 174 12506.65 72.85 55295.75 88888.00 2008-06-22 13:21:54.375 174 12506.65 72.83 55295.75 88888.00 2008-06-22 13:21:54.500 174 12506.60 72.83 55295.78 88888.00 2008-06-22 13:21:54.625 174 12506.58 72.83 55295.75 88888.00 2008-06-22 13:21:54.750 174 12506.62 72.83 55295.72 88888.00 2008-06-22 13:21:54.875 174 12506.67 72.83 55295.75 88888.00 2008-06-22 13:21:55.000 174 12506.67 72.83 55295.75 88888.00 2008-06-22 13:21:55.125 174 12506.67 72.83 55295.78 88888.00 2008-06-22 13:21:55.250 174 12506.67 72.85 55295.80 88888.00 2008-06-22 13:21:55.375 174 12506.77 72.83 55295.78 88888.00 2008-06-22 13:21:55.500 174 12506.80 72.85 55295.78 88888.00 2008-06-22 13:21:55.625 174 12506.77 72.83 55295.78 88888.00 2008-06-22 13:21:55.750 174 12506.65 72.83 55295.75 88888.00 2008-06-22 13:21:55.875 174 12506.62 72.83 55295.78 88888.00 2008-06-22 13:21:56.000 174 12506.60 72.83 55295.75 88888.00 2008-06-22 13:21:56.125 174 12506.62 72.83 55295.72 88888.00 2008-06-22 13:21:56.250 174 12506.62 72.80 55295.75 88888.00 2008-06-22 13:21:56.375 174 12506.65 72.83 55295.72 88888.00 2008-06-22 13:21:56.500 174 12506.62 72.83 55295.78 88888.00 2008-06-22 13:21:56.625 174 12506.65 72.80 55295.78 88888.00 2008-06-22 13:21:56.750 174 12506.70 72.80 55295.75 88888.00 2008-06-22 13:21:56.875 174 12506.73 72.80 55295.75 88888.00 2008-06-22 13:21:57.000 174 12506.73 72.83 55295.75 88888.00 2008-06-22 13:21:57.125 174 12506.70 72.83 55295.78 88888.00 2008-06-22 13:21:57.250 174 12506.67 72.80 55295.80 88888.00 2008-06-22 13:21:57.375 174 12506.75 72.78 55295.80 88888.00 2008-06-22 13:21:57.500 174 12506.75 72.80 55295.78 88888.00 2008-06-22 13:21:57.625 174 12506.67 72.83 55295.78 88888.00 2008-06-22 13:21:57.750 174 12506.62 72.85 55295.78 88888.00 2008-06-22 13:21:57.875 174 12506.65 72.83 55295.78 88888.00 2008-06-22 13:21:58.000 174 12506.65 72.83 55295.75 88888.00 2008-06-22 13:21:58.125 174 12506.62 72.83 55295.78 88888.00 2008-06-22 13:21:58.250 174 12506.60 72.83 55295.78 88888.00 2008-06-22 13:21:58.375 174 12506.62 72.83 55295.78 88888.00 2008-06-22 13:21:58.500 174 12506.62 72.83 55295.82 88888.00 2008-06-22 13:21:58.625 174 12506.67 72.85 55295.82 88888.00 2008-06-22 13:21:58.750 174 12506.73 72.85 55295.82 88888.00 2008-06-22 13:21:58.875 174 12506.70 72.85 55295.82 88888.00 2008-06-22 13:21:59.000 174 12506.73 72.88 55295.80 88888.00 2008-06-22 13:21:59.125 174 12506.65 72.88 55295.82 88888.00 2008-06-22 13:21:59.250 174 12506.60 72.88 55295.82 88888.00 2008-06-22 13:21:59.375 174 12506.65 72.85 55295.82 88888.00 2008-06-22 13:21:59.500 174 12506.73 72.83 55295.85 88888.00 2008-06-22 13:21:59.625 174 12506.67 72.83 55295.82 88888.00 2008-06-22 13:21:59.750 174 12506.67 72.85 55295.85 88888.00 2008-06-22 13:21:59.875 174 12506.67 72.83 55295.88 88888.00 2008-06-22 13:22:00.000 174 12506.67 72.80 55295.85 88888.00 2008-06-22 13:22:00.125 174 12506.73 72.83 55295.82 88888.00 2008-06-22 13:22:00.250 174 12506.73 72.85 55295.82 88888.00 2008-06-22 13:22:00.375 174 12506.77 72.85 55295.82 88888.00 2008-06-22 13:22:00.500 174 12506.73 72.83 55295.88 88888.00 2008-06-22 13:22:00.625 174 12506.70 72.83 55295.88 88888.00 2008-06-22 13:22:00.750 174 12506.67 72.83 55295.85 88888.00 2008-06-22 13:22:00.875 174 12506.70 72.85 55295.82 88888.00 2008-06-22 13:22:01.000 174 12506.70 72.85 55295.80 88888.00 2008-06-22 13:22:01.125 174 12506.65 72.85 55295.80 88888.00 2008-06-22 13:22:01.250 174 12506.52 72.83 55295.80 88888.00 2008-06-22 13:22:01.375 174 12506.60 72.83 55295.78 88888.00 2008-06-22 13:22:01.500 174 12506.62 72.85 55295.80 88888.00 2008-06-22 13:22:01.625 174 12506.60 72.85 55295.85 88888.00 2008-06-22 13:22:01.750 174 12506.60 72.85 55295.82 88888.00 2008-06-22 13:22:01.875 174 12506.65 72.85 55295.80 88888.00 2008-06-22 13:22:02.000 174 12506.62 72.83 55295.80 88888.00 2008-06-22 13:22:02.125 174 12506.60 72.83 55295.80 88888.00 2008-06-22 13:22:02.250 174 12506.55 72.80 55295.82 88888.00 2008-06-22 13:22:02.375 174 12506.60 72.83 55295.80 88888.00 2008-06-22 13:22:02.500 174 12506.60 72.83 55295.80 88888.00 2008-06-22 13:22:02.625 174 12506.58 72.83 55295.80 88888.00 2008-06-22 13:22:02.750 174 12506.60 72.83 55295.75 88888.00 2008-06-22 13:22:02.875 174 12506.62 72.83 55295.80 88888.00 2008-06-22 13:22:03.000 174 12506.62 72.83 55295.82 88888.00 2008-06-22 13:22:03.125 174 12506.65 72.83 55295.80 88888.00 2008-06-22 13:22:03.250 174 12506.62 72.80 55295.78 88888.00 2008-06-22 13:22:03.375 174 12506.65 72.83 55295.75 88888.00 2008-06-22 13:22:03.500 174 12506.65 72.83 55295.78 88888.00 2008-06-22 13:22:03.625 174 12506.65 72.83 55295.78 88888.00 2008-06-22 13:22:03.750 174 12506.67 72.85 55295.78 88888.00 2008-06-22 13:22:03.875 174 12506.67 72.85 55295.78 88888.00 2008-06-22 13:22:04.000 174 12506.67 72.83 55295.75 88888.00 2008-06-22 13:22:04.125 174 12506.73 72.83 55295.75 88888.00 2008-06-22 13:22:04.250 174 12506.70 72.83 55295.78 88888.00 2008-06-22 13:22:04.375 174 12506.73 72.85 55295.78 88888.00 2008-06-22 13:22:04.500 174 12506.67 72.83 55295.78 88888.00 2008-06-22 13:22:04.625 174 12506.62 72.83 55295.78 88888.00 2008-06-22 13:22:04.750 174 12506.65 72.85 55295.80 88888.00 2008-06-22 13:22:04.875 174 12506.73 72.85 55295.78 88888.00 2008-06-22 13:22:05.000 174 12506.70 72.83 55295.80 88888.00 2008-06-22 13:22:05.125 174 12506.70 72.83 55295.80 88888.00 2008-06-22 13:22:05.250 174 12506.73 72.83 55295.78 88888.00 2008-06-22 13:22:05.375 174 12506.75 72.85 55295.75 88888.00 2008-06-22 13:22:05.500 174 12506.73 72.83 55295.80 88888.00 2008-06-22 13:22:05.625 174 12506.73 72.83 55295.82 88888.00 2008-06-22 13:22:05.750 174 12506.77 72.80 55295.82 88888.00 2008-06-22 13:22:05.875 174 12506.77 72.83 55295.82 88888.00 2008-06-22 13:22:06.000 174 12506.70 72.80 55295.82 88888.00 2008-06-22 13:22:06.125 174 12506.67 72.83 55295.80 88888.00 2008-06-22 13:22:06.250 174 12506.70 72.83 55295.80 88888.00 2008-06-22 13:22:06.375 174 12506.77 72.83 55295.80 88888.00 2008-06-22 13:22:06.500 174 12506.73 72.80 55295.80 88888.00 2008-06-22 13:22:06.625 174 12506.65 72.83 55295.78 88888.00 2008-06-22 13:22:06.750 174 12506.62 72.83 55295.80 88888.00 2008-06-22 13:22:06.875 174 12506.62 72.83 55295.80 88888.00 2008-06-22 13:22:07.000 174 12506.65 72.85 55295.75 88888.00 2008-06-22 13:22:07.125 174 12506.65 72.83 55295.75 88888.00 2008-06-22 13:22:07.250 174 12506.67 72.80 55295.75 88888.00 2008-06-22 13:22:07.375 174 12506.77 72.83 55295.75 88888.00 2008-06-22 13:22:07.500 174 12506.77 72.85 55295.75 88888.00 2008-06-22 13:22:07.625 174 12506.67 72.88 55295.75 88888.00 2008-06-22 13:22:07.750 174 12506.67 72.85 55295.78 88888.00 2008-06-22 13:22:07.875 174 12506.70 72.83 55295.78 88888.00 2008-06-22 13:22:08.000 174 12506.73 72.85 55295.75 88888.00 2008-06-22 13:22:08.125 174 12506.73 72.83 55295.78 88888.00 2008-06-22 13:22:08.250 174 12506.70 72.83 55295.75 88888.00 2008-06-22 13:22:08.375 174 12506.77 72.85 55295.75 88888.00 2008-06-22 13:22:08.500 174 12506.73 72.85 55295.72 88888.00 2008-06-22 13:22:08.625 174 12506.70 72.85 55295.72 88888.00 2008-06-22 13:22:08.750 174 12506.70 72.88 55295.72 88888.00 2008-06-22 13:22:08.875 174 12506.67 72.85 55295.72 88888.00 2008-06-22 13:22:09.000 174 12506.70 72.85 55295.72 88888.00 2008-06-22 13:22:09.125 174 12506.75 72.83 55295.75 88888.00 2008-06-22 13:22:09.250 174 12506.73 72.85 55295.72 88888.00 2008-06-22 13:22:09.375 174 12506.73 72.88 55295.75 88888.00 2008-06-22 13:22:09.500 174 12506.67 72.88 55295.72 88888.00 2008-06-22 13:22:09.625 174 12506.67 72.85 55295.75 88888.00 2008-06-22 13:22:09.750 174 12506.77 72.85 55295.72 88888.00 2008-06-22 13:22:09.875 174 12506.80 72.85 55295.72 88888.00 2008-06-22 13:22:10.000 174 12506.77 72.85 55295.72 88888.00 2008-06-22 13:22:10.125 174 12506.77 72.83 55295.75 88888.00 2008-06-22 13:22:10.250 174 12506.77 72.83 55295.72 88888.00 2008-06-22 13:22:10.375 174 12506.83 72.85 55295.70 88888.00 2008-06-22 13:22:10.500 174 12506.77 72.85 55295.70 88888.00 2008-06-22 13:22:10.625 174 12506.70 72.85 55295.72 88888.00 2008-06-22 13:22:10.750 174 12506.67 72.85 55295.72 88888.00 2008-06-22 13:22:10.875 174 12506.80 72.85 55295.72 88888.00 2008-06-22 13:22:11.000 174 12506.85 72.85 55295.75 88888.00 2008-06-22 13:22:11.125 174 12506.80 72.85 55295.80 88888.00 2008-06-22 13:22:11.250 174 12506.83 72.83 55295.80 88888.00 2008-06-22 13:22:11.375 174 12506.85 72.85 55295.75 88888.00 2008-06-22 13:22:11.500 174 12506.77 72.85 55295.75 88888.00 2008-06-22 13:22:11.625 174 12506.77 72.85 55295.75 88888.00 2008-06-22 13:22:11.750 174 12506.77 72.88 55295.78 88888.00 2008-06-22 13:22:11.875 174 12506.80 72.85 55295.78 88888.00 2008-06-22 13:22:12.000 174 12506.83 72.85 55295.75 88888.00 2008-06-22 13:22:12.125 174 12506.80 72.83 55295.75 88888.00 2008-06-22 13:22:12.250 174 12506.70 72.85 55295.78 88888.00 2008-06-22 13:22:12.375 174 12506.77 72.85 55295.75 88888.00 2008-06-22 13:22:12.500 174 12506.80 72.85 55295.78 88888.00 2008-06-22 13:22:12.625 174 12506.77 72.85 55295.78 88888.00 2008-06-22 13:22:12.750 174 12506.77 72.85 55295.78 88888.00 2008-06-22 13:22:12.875 174 12506.75 72.85 55295.78 88888.00 2008-06-22 13:22:13.000 174 12506.73 72.85 55295.75 88888.00 2008-06-22 13:22:13.125 174 12506.73 72.85 55295.78 88888.00 2008-06-22 13:22:13.250 174 12506.73 72.85 55295.80 88888.00 2008-06-22 13:22:13.375 174 12506.75 72.88 55295.82 88888.00 2008-06-22 13:22:13.500 174 12506.80 72.85 55295.82 88888.00 2008-06-22 13:22:13.625 174 12506.85 72.85 55295.80 88888.00 2008-06-22 13:22:13.750 174 12506.88 72.85 55295.80 88888.00 2008-06-22 13:22:13.875 174 12506.83 72.85 55295.82 88888.00 2008-06-22 13:22:14.000 174 12506.83 72.88 55295.82 88888.00 2008-06-22 13:22:14.125 174 12506.83 72.88 55295.80 88888.00 2008-06-22 13:22:14.250 174 12506.77 72.88 55295.80 88888.00 2008-06-22 13:22:14.375 174 12506.80 72.85 55295.78 88888.00 2008-06-22 13:22:14.500 174 12506.83 72.85 55295.78 88888.00 2008-06-22 13:22:14.625 174 12506.85 72.88 55295.78 88888.00 2008-06-22 13:22:14.750 174 12506.88 72.88 55295.78 88888.00 2008-06-22 13:22:14.875 174 12506.90 72.85 55295.78 88888.00 2008-06-22 13:22:15.000 174 12506.85 72.88 55295.75 88888.00 2008-06-22 13:22:15.125 174 12506.90 72.88 55295.75 88888.00 2008-06-22 13:22:15.250 174 12507.00 72.88 55295.75 88888.00 2008-06-22 13:22:15.375 174 12507.00 72.88 55295.78 88888.00 2008-06-22 13:22:15.500 174 12506.90 72.88 55295.78 88888.00 2008-06-22 13:22:15.625 174 12506.85 72.90 55295.78 88888.00 2008-06-22 13:22:15.750 174 12506.77 72.88 55295.75 88888.00 2008-06-22 13:22:15.875 174 12506.75 72.90 55295.75 88888.00 2008-06-22 13:22:16.000 174 12506.75 72.88 55295.78 88888.00 2008-06-22 13:22:16.125 174 12506.75 72.88 55295.80 88888.00 2008-06-22 13:22:16.250 174 12506.77 72.85 55295.82 88888.00 2008-06-22 13:22:16.375 174 12506.80 72.85 55295.80 88888.00 2008-06-22 13:22:16.500 174 12506.85 72.85 55295.78 88888.00 2008-06-22 13:22:16.625 174 12506.83 72.88 55295.80 88888.00 2008-06-22 13:22:16.750 174 12506.80 72.90 55295.82 88888.00 2008-06-22 13:22:16.875 174 12506.75 72.90 55295.85 88888.00 2008-06-22 13:22:17.000 174 12506.75 72.92 55295.82 88888.00 2008-06-22 13:22:17.125 174 12506.75 72.92 55295.85 88888.00 2008-06-22 13:22:17.250 174 12506.77 72.92 55295.85 88888.00 2008-06-22 13:22:17.375 174 12506.83 72.92 55295.85 88888.00 2008-06-22 13:22:17.500 174 12506.77 72.92 55295.82 88888.00 2008-06-22 13:22:17.625 174 12506.77 72.90 55295.80 88888.00 2008-06-22 13:22:17.750 174 12506.88 72.88 55295.82 88888.00 2008-06-22 13:22:17.875 174 12506.90 72.90 55295.85 88888.00 2008-06-22 13:22:18.000 174 12506.83 72.90 55295.85 88888.00 2008-06-22 13:22:18.125 174 12506.83 72.90 55295.85 88888.00 2008-06-22 13:22:18.250 174 12506.85 72.90 55295.82 88888.00 2008-06-22 13:22:18.375 174 12506.90 72.90 55295.82 88888.00 2008-06-22 13:22:18.500 174 12506.90 72.90 55295.80 88888.00 2008-06-22 13:22:18.625 174 12506.85 72.92 55295.80 88888.00 2008-06-22 13:22:18.750 174 12506.83 72.92 55295.78 88888.00 2008-06-22 13:22:18.875 174 12506.85 72.92 55295.75 88888.00 2008-06-22 13:22:19.000 174 12506.85 72.90 55295.72 88888.00 2008-06-22 13:22:19.125 174 12506.85 72.92 55295.75 88888.00 2008-06-22 13:22:19.250 174 12506.83 72.95 55295.78 88888.00 2008-06-22 13:22:19.375 174 12506.80 72.95 55295.78 88888.00 2008-06-22 13:22:19.500 174 12506.80 72.92 55295.75 88888.00 2008-06-22 13:22:19.625 174 12506.85 72.90 55295.78 88888.00 2008-06-22 13:22:19.750 174 12506.85 72.92 55295.78 88888.00 2008-06-22 13:22:19.875 174 12506.80 72.92 55295.75 88888.00 2008-06-22 13:22:20.000 174 12506.77 72.92 55295.75 88888.00 2008-06-22 13:22:20.125 174 12506.80 72.92 55295.72 88888.00 2008-06-22 13:22:20.250 174 12506.73 72.92 55295.75 88888.00 2008-06-22 13:22:20.375 174 12506.77 72.92 55295.78 88888.00 2008-06-22 13:22:20.500 174 12506.73 72.92 55295.78 88888.00 2008-06-22 13:22:20.625 174 12506.67 72.95 55295.72 88888.00 2008-06-22 13:22:20.750 174 12506.75 72.95 55295.72 88888.00 2008-06-22 13:22:20.875 174 12506.77 72.95 55295.72 88888.00 2008-06-22 13:22:21.000 174 12506.80 72.92 55295.78 88888.00 2008-06-22 13:22:21.125 174 12506.80 72.92 55295.78 88888.00 2008-06-22 13:22:21.250 174 12506.77 72.95 55295.78 88888.00 2008-06-22 13:22:21.375 174 12506.77 72.95 55295.78 88888.00 2008-06-22 13:22:21.500 174 12506.75 72.95 55295.78 88888.00 2008-06-22 13:22:21.625 174 12506.70 72.95 55295.80 88888.00 2008-06-22 13:22:21.750 174 12506.67 72.97 55295.82 88888.00 2008-06-22 13:22:21.875 174 12506.70 72.95 55295.78 88888.00 2008-06-22 13:22:22.000 174 12506.73 72.95 55295.78 88888.00 2008-06-22 13:22:22.125 174 12506.77 72.95 55295.78 88888.00 2008-06-22 13:22:22.250 174 12506.77 72.92 55295.82 88888.00 2008-06-22 13:22:22.375 174 12506.77 72.97 55295.85 88888.00 2008-06-22 13:22:22.500 174 12506.77 72.97 55295.82 88888.00 2008-06-22 13:22:22.625 174 12506.75 72.97 55295.82 88888.00 2008-06-22 13:22:22.750 174 12506.77 72.97 55295.80 88888.00 2008-06-22 13:22:22.875 174 12506.73 72.95 55295.80 88888.00 2008-06-22 13:22:23.000 174 12506.73 72.97 55295.80 88888.00 2008-06-22 13:22:23.125 174 12506.67 72.97 55295.82 88888.00 2008-06-22 13:22:23.250 174 12506.73 72.97 55295.82 88888.00 2008-06-22 13:22:23.375 174 12506.80 72.97 55295.80 88888.00 2008-06-22 13:22:23.500 174 12506.73 72.97 55295.80 88888.00 2008-06-22 13:22:23.625 174 12506.73 72.97 55295.80 88888.00 2008-06-22 13:22:23.750 174 12506.75 72.97 55295.78 88888.00 2008-06-22 13:22:23.875 174 12506.75 72.97 55295.80 88888.00 2008-06-22 13:22:24.000 174 12506.80 72.97 55295.80 88888.00 2008-06-22 13:22:24.125 174 12506.83 73.00 55295.82 88888.00 2008-06-22 13:22:24.250 174 12506.73 72.97 55295.85 88888.00 2008-06-22 13:22:24.375 174 12506.73 72.97 55295.82 88888.00 2008-06-22 13:22:24.500 174 12506.73 72.97 55295.82 88888.00 2008-06-22 13:22:24.625 174 12506.70 73.00 55295.82 88888.00 2008-06-22 13:22:24.750 174 12506.65 73.00 55295.82 88888.00 2008-06-22 13:22:24.875 174 12506.67 72.97 55295.82 88888.00 2008-06-22 13:22:25.000 174 12506.70 73.00 55295.82 88888.00 2008-06-22 13:22:25.125 174 12506.70 73.00 55295.82 88888.00 2008-06-22 13:22:25.250 174 12506.65 73.00 55295.82 88888.00 2008-06-22 13:22:25.375 174 12506.70 73.00 55295.80 88888.00 2008-06-22 13:22:25.500 174 12506.77 73.00 55295.80 88888.00 2008-06-22 13:22:25.625 174 12506.75 73.03 55295.80 88888.00 2008-06-22 13:22:25.750 174 12506.70 73.03 55295.78 88888.00 2008-06-22 13:22:25.875 174 12506.70 73.03 55295.78 88888.00 2008-06-22 13:22:26.000 174 12506.70 73.03 55295.78 88888.00 2008-06-22 13:22:26.125 174 12506.73 73.05 55295.80 88888.00 2008-06-22 13:22:26.250 174 12506.73 73.05 55295.82 88888.00 2008-06-22 13:22:26.375 174 12506.73 73.05 55295.80 88888.00 2008-06-22 13:22:26.500 174 12506.70 73.05 55295.78 88888.00 2008-06-22 13:22:26.625 174 12506.70 73.08 55295.78 88888.00 2008-06-22 13:22:26.750 174 12506.73 73.10 55295.78 88888.00 2008-06-22 13:22:26.875 174 12506.73 73.08 55295.78 88888.00 2008-06-22 13:22:27.000 174 12506.77 73.10 55295.78 88888.00 2008-06-22 13:22:27.125 174 12506.77 73.10 55295.78 88888.00 2008-06-22 13:22:27.250 174 12506.77 73.08 55295.82 88888.00 2008-06-22 13:22:27.375 174 12506.75 73.10 55295.80 88888.00 2008-06-22 13:22:27.500 174 12506.62 73.12 55295.78 88888.00 2008-06-22 13:22:27.625 174 12506.55 73.10 55295.78 88888.00 2008-06-22 13:22:27.750 174 12506.60 73.08 55295.82 88888.00 2008-06-22 13:22:27.875 174 12506.58 73.10 55295.85 88888.00 2008-06-22 13:22:28.000 174 12506.52 73.10 55295.82 88888.00 2008-06-22 13:22:28.125 174 12506.52 73.08 55295.85 88888.00 2008-06-22 13:22:28.250 174 12506.58 73.08 55295.82 88888.00 2008-06-22 13:22:28.375 174 12506.65 73.08 55295.80 88888.00 2008-06-22 13:22:28.500 174 12506.65 73.10 55295.80 88888.00 2008-06-22 13:22:28.625 174 12506.58 73.10 55295.80 88888.00 2008-06-22 13:22:28.750 174 12506.58 73.08 55295.82 88888.00 2008-06-22 13:22:28.875 174 12506.60 73.10 55295.85 88888.00 2008-06-22 13:22:29.000 174 12506.58 73.12 55295.82 88888.00 2008-06-22 13:22:29.125 174 12506.60 73.10 55295.78 88888.00 2008-06-22 13:22:29.250 174 12506.65 73.10 55295.78 88888.00 2008-06-22 13:22:29.375 174 12506.67 73.12 55295.80 88888.00 2008-06-22 13:22:29.500 174 12506.62 73.12 55295.80 88888.00 2008-06-22 13:22:29.625 174 12506.62 73.10 55295.82 88888.00 2008-06-22 13:22:29.750 174 12506.65 73.10 55295.85 88888.00 2008-06-22 13:22:29.875 174 12506.62 73.12 55295.85 88888.00 2008-06-22 13:22:30.000 174 12506.60 73.12 55295.82 88888.00 2008-06-22 13:22:30.125 174 12506.62 73.12 55295.82 88888.00 2008-06-22 13:22:30.250 174 12506.58 73.12 55295.85 88888.00 2008-06-22 13:22:30.375 174 12506.55 73.12 55295.85 88888.00 2008-06-22 13:22:30.500 174 12506.58 73.12 55295.82 88888.00 2008-06-22 13:22:30.625 174 12506.58 73.12 55295.80 88888.00 2008-06-22 13:22:30.750 174 12506.58 73.15 55295.82 88888.00 2008-06-22 13:22:30.875 174 12506.58 73.15 55295.82 88888.00 2008-06-22 13:22:31.000 174 12506.58 73.17 55295.80 88888.00 2008-06-22 13:22:31.125 174 12506.55 73.15 55295.82 88888.00 2008-06-22 13:22:31.250 174 12506.52 73.12 55295.82 88888.00 2008-06-22 13:22:31.375 174 12506.50 73.17 55295.80 88888.00 2008-06-22 13:22:31.500 174 12506.50 73.17 55295.82 88888.00 2008-06-22 13:22:31.625 174 12506.58 73.17 55295.82 88888.00 2008-06-22 13:22:31.750 174 12506.62 73.15 55295.80 88888.00 2008-06-22 13:22:31.875 174 12506.62 73.17 55295.80 88888.00 2008-06-22 13:22:32.000 174 12506.60 73.17 55295.82 88888.00 2008-06-22 13:22:32.125 174 12506.58 73.17 55295.82 88888.00 2008-06-22 13:22:32.250 174 12506.55 73.17 55295.80 88888.00 2008-06-22 13:22:32.375 174 12506.62 73.17 55295.78 88888.00 2008-06-22 13:22:32.500 174 12506.62 73.17 55295.80 88888.00 2008-06-22 13:22:32.625 174 12506.60 73.17 55295.80 88888.00 2008-06-22 13:22:32.750 174 12506.58 73.20 55295.80 88888.00 2008-06-22 13:22:32.875 174 12506.60 73.20 55295.82 88888.00 2008-06-22 13:22:33.000 174 12506.60 73.22 55295.85 88888.00 2008-06-22 13:22:33.125 174 12506.60 73.25 55295.88 88888.00 2008-06-22 13:22:33.250 174 12506.58 73.20 55295.85 88888.00 2008-06-22 13:22:33.375 174 12506.62 73.20 55295.82 88888.00 2008-06-22 13:22:33.500 174 12506.67 73.22 55295.88 88888.00 2008-06-22 13:22:33.625 174 12506.60 73.25 55295.85 88888.00 2008-06-22 13:22:33.750 174 12506.50 73.25 55295.85 88888.00 2008-06-22 13:22:33.875 174 12506.50 73.20 55295.82 88888.00 2008-06-22 13:22:34.000 174 12506.55 73.20 55295.85 88888.00 2008-06-22 13:22:34.125 174 12506.60 73.22 55295.85 88888.00 2008-06-22 13:22:34.250 174 12506.55 73.22 55295.85 88888.00 2008-06-22 13:22:34.375 174 12506.55 73.25 55295.85 88888.00 2008-06-22 13:22:34.500 174 12506.58 73.22 55295.88 88888.00 2008-06-22 13:22:34.625 174 12506.55 73.20 55295.88 88888.00 2008-06-22 13:22:34.750 174 12506.60 73.20 55295.88 88888.00 2008-06-22 13:22:34.875 174 12506.67 73.20 55295.88 88888.00 2008-06-22 13:22:35.000 174 12506.67 73.20 55295.82 88888.00 2008-06-22 13:22:35.125 174 12506.62 73.22 55295.85 88888.00 2008-06-22 13:22:35.250 174 12506.60 73.22 55295.90 88888.00 2008-06-22 13:22:35.375 174 12506.65 73.25 55295.88 88888.00 2008-06-22 13:22:35.500 174 12506.62 73.20 55295.88 88888.00 2008-06-22 13:22:35.625 174 12506.62 73.22 55295.85 88888.00 2008-06-22 13:22:35.750 174 12506.65 73.25 55295.85 88888.00 2008-06-22 13:22:35.875 174 12506.70 73.25 55295.88 88888.00 2008-06-22 13:22:36.000 174 12506.73 73.25 55295.85 88888.00 2008-06-22 13:22:36.125 174 12506.70 73.25 55295.85 88888.00 2008-06-22 13:22:36.250 174 12506.62 73.22 55295.85 88888.00 2008-06-22 13:22:36.375 174 12506.60 73.22 55295.82 88888.00 2008-06-22 13:22:36.500 174 12506.62 73.22 55295.85 88888.00 2008-06-22 13:22:36.625 174 12506.65 73.22 55295.85 88888.00 2008-06-22 13:22:36.750 174 12506.65 73.25 55295.85 88888.00 2008-06-22 13:22:36.875 174 12506.62 73.22 55295.82 88888.00 2008-06-22 13:22:37.000 174 12506.67 73.22 55295.82 88888.00 2008-06-22 13:22:37.125 174 12506.62 73.22 55295.82 88888.00 2008-06-22 13:22:37.250 174 12506.60 73.22 55295.78 88888.00 2008-06-22 13:22:37.375 174 12506.62 73.22 55295.78 88888.00 2008-06-22 13:22:37.500 174 12506.62 73.25 55295.80 88888.00 2008-06-22 13:22:37.625 174 12506.65 73.25 55295.82 88888.00 2008-06-22 13:22:37.750 174 12506.65 73.20 55295.80 88888.00 2008-06-22 13:22:37.875 174 12506.65 73.20 55295.80 88888.00 2008-06-22 13:22:38.000 174 12506.70 73.20 55295.80 88888.00 2008-06-22 13:22:38.125 174 12506.77 73.22 55295.82 88888.00 2008-06-22 13:22:38.250 174 12506.67 73.20 55295.82 88888.00 2008-06-22 13:22:38.375 174 12506.62 73.25 55295.82 88888.00 2008-06-22 13:22:38.500 174 12506.58 73.25 55295.82 88888.00 2008-06-22 13:22:38.625 174 12506.55 73.22 55295.82 88888.00 2008-06-22 13:22:38.750 174 12506.55 73.22 55295.82 88888.00 2008-06-22 13:22:38.875 174 12506.58 73.25 55295.82 88888.00 2008-06-22 13:22:39.000 174 12506.58 73.25 55295.80 88888.00 2008-06-22 13:22:39.125 174 12506.52 73.28 55295.80 88888.00 2008-06-22 13:22:39.250 174 12506.50 73.28 55295.80 88888.00 2008-06-22 13:22:39.375 174 12506.55 73.28 55295.82 88888.00 2008-06-22 13:22:39.500 174 12506.60 73.25 55295.82 88888.00 2008-06-22 13:22:39.625 174 12506.58 73.22 55295.82 88888.00 2008-06-22 13:22:39.750 174 12506.55 73.28 55295.82 88888.00 2008-06-22 13:22:39.875 174 12506.55 73.25 55295.80 88888.00 2008-06-22 13:22:40.000 174 12506.55 73.28 55295.80 88888.00 2008-06-22 13:22:40.125 174 12506.60 73.28 55295.82 88888.00 2008-06-22 13:22:40.250 174 12506.60 73.25 55295.80 88888.00 2008-06-22 13:22:40.375 174 12506.58 73.28 55295.80 88888.00 2008-06-22 13:22:40.500 174 12506.62 73.28 55295.82 88888.00 2008-06-22 13:22:40.625 174 12506.60 73.28 55295.82 88888.00 2008-06-22 13:22:40.750 174 12506.55 73.28 55295.82 88888.00 2008-06-22 13:22:40.875 174 12506.55 73.30 55295.88 88888.00 2008-06-22 13:22:41.000 174 12506.48 73.30 55295.88 88888.00 2008-06-22 13:22:41.125 174 12506.55 73.28 55295.88 88888.00 2008-06-22 13:22:41.250 174 12506.60 73.28 55295.88 88888.00 2008-06-22 13:22:41.375 174 12506.62 73.28 55295.82 88888.00 2008-06-22 13:22:41.500 174 12506.60 73.28 55295.82 88888.00 2008-06-22 13:22:41.625 174 12506.52 73.33 55295.85 88888.00 2008-06-22 13:22:41.750 174 12506.58 73.30 55295.85 88888.00 2008-06-22 13:22:41.875 174 12506.65 73.30 55295.82 88888.00 2008-06-22 13:22:42.000 174 12506.67 73.30 55295.80 88888.00 2008-06-22 13:22:42.125 174 12506.62 73.33 55295.80 88888.00 2008-06-22 13:22:42.250 174 12506.62 73.30 55295.82 88888.00 2008-06-22 13:22:42.375 174 12506.62 73.33 55295.82 88888.00 2008-06-22 13:22:42.500 174 12506.65 73.33 55295.85 88888.00 2008-06-22 13:22:42.625 174 12506.65 73.33 55295.85 88888.00 2008-06-22 13:22:42.750 174 12506.65 73.33 55295.85 88888.00 2008-06-22 13:22:42.875 174 12506.65 73.33 55295.82 88888.00 2008-06-22 13:22:43.000 174 12506.65 73.35 55295.80 88888.00 2008-06-22 13:22:43.125 174 12506.58 73.35 55295.80 88888.00 2008-06-22 13:22:43.250 174 12506.52 73.33 55295.82 88888.00 2008-06-22 13:22:43.375 174 12506.52 73.33 55295.82 88888.00 2008-06-22 13:22:43.500 174 12506.55 73.33 55295.85 88888.00 2008-06-22 13:22:43.625 174 12506.55 73.33 55295.88 88888.00 2008-06-22 13:22:43.750 174 12506.55 73.33 55295.85 88888.00 2008-06-22 13:22:43.875 174 12506.55 73.33 55295.82 88888.00 2008-06-22 13:22:44.000 174 12506.58 73.33 55295.80 88888.00 2008-06-22 13:22:44.125 174 12506.65 73.33 55295.82 88888.00 2008-06-22 13:22:44.250 174 12506.60 73.30 55295.85 88888.00 2008-06-22 13:22:44.375 174 12506.62 73.33 55295.85 88888.00 2008-06-22 13:22:44.500 174 12506.65 73.35 55295.85 88888.00 2008-06-22 13:22:44.625 174 12506.65 73.35 55295.88 88888.00 2008-06-22 13:22:44.750 174 12506.60 73.35 55295.90 88888.00 2008-06-22 13:22:44.875 174 12506.55 73.35 55295.88 88888.00 2008-06-22 13:22:45.000 174 12506.58 73.35 55295.85 88888.00 2008-06-22 13:22:45.125 174 12506.60 73.40 55295.85 88888.00 2008-06-22 13:22:45.250 174 12506.60 73.40 55295.85 88888.00 2008-06-22 13:22:45.375 174 12506.67 73.38 55295.85 88888.00 2008-06-22 13:22:45.500 174 12506.70 73.38 55295.82 88888.00 2008-06-22 13:22:45.625 174 12506.67 73.40 55295.85 88888.00 2008-06-22 13:22:45.750 174 12506.65 73.38 55295.82 88888.00 2008-06-22 13:22:45.875 174 12506.62 73.40 55295.85 88888.00 2008-06-22 13:22:46.000 174 12506.60 73.42 55295.88 88888.00 2008-06-22 13:22:46.125 174 12506.62 73.42 55295.88 88888.00 2008-06-22 13:22:46.250 174 12506.67 73.40 55295.88 88888.00 2008-06-22 13:22:46.375 174 12506.67 73.40 55295.88 88888.00 2008-06-22 13:22:46.500 174 12506.65 73.42 55295.90 88888.00 2008-06-22 13:22:46.625 174 12506.67 73.42 55295.88 88888.00 2008-06-22 13:22:46.750 174 12506.70 73.40 55295.90 88888.00 2008-06-22 13:22:46.875 174 12506.70 73.38 55295.90 88888.00 2008-06-22 13:22:47.000 174 12506.65 73.40 55295.90 88888.00 2008-06-22 13:22:47.125 174 12506.58 73.42 55295.88 88888.00 2008-06-22 13:22:47.250 174 12506.62 73.40 55295.88 88888.00 2008-06-22 13:22:47.375 174 12506.62 73.38 55295.88 88888.00 2008-06-22 13:22:47.500 174 12506.55 73.38 55295.88 88888.00 2008-06-22 13:22:47.625 174 12506.52 73.40 55295.90 88888.00 2008-06-22 13:22:47.750 174 12506.60 73.40 55295.88 88888.00 2008-06-22 13:22:47.875 174 12506.65 73.40 55295.88 88888.00 2008-06-22 13:22:48.000 174 12506.67 73.42 55295.85 88888.00 2008-06-22 13:22:48.125 174 12506.70 73.42 55295.90 88888.00 2008-06-22 13:22:48.250 174 12506.65 73.38 55295.90 88888.00 2008-06-22 13:22:48.375 174 12506.65 73.42 55295.88 88888.00 2008-06-22 13:22:48.500 174 12506.65 73.40 55295.85 88888.00 2008-06-22 13:22:48.625 174 12506.67 73.40 55295.88 88888.00 2008-06-22 13:22:48.750 174 12506.67 73.40 55295.88 88888.00 2008-06-22 13:22:48.875 174 12506.73 73.40 55295.85 88888.00 2008-06-22 13:22:49.000 174 12506.77 73.38 55295.82 88888.00 2008-06-22 13:22:49.125 174 12506.75 73.40 55295.80 88888.00 2008-06-22 13:22:49.250 174 12506.62 73.40 55295.82 88888.00 2008-06-22 13:22:49.375 174 12506.70 73.40 55295.80 88888.00 2008-06-22 13:22:49.500 174 12506.75 73.42 55295.80 88888.00 2008-06-22 13:22:49.625 174 12506.75 73.42 55295.80 88888.00 2008-06-22 13:22:49.750 174 12506.75 73.42 55295.80 88888.00 2008-06-22 13:22:49.875 174 12506.77 73.42 55295.80 88888.00 2008-06-22 13:22:50.000 174 12506.83 73.40 55295.78 88888.00 2008-06-22 13:22:50.125 174 12506.77 73.42 55295.78 88888.00 2008-06-22 13:22:50.250 174 12506.73 73.45 55295.80 88888.00 2008-06-22 13:22:50.375 174 12506.70 73.47 55295.82 88888.00 2008-06-22 13:22:50.500 174 12506.65 73.45 55295.82 88888.00 2008-06-22 13:22:50.625 174 12506.65 73.45 55295.80 88888.00 2008-06-22 13:22:50.750 174 12506.62 73.47 55295.80 88888.00 2008-06-22 13:22:50.875 174 12506.65 73.47 55295.80 88888.00 2008-06-22 13:22:51.000 174 12506.70 73.47 55295.80 88888.00 2008-06-22 13:22:51.125 174 12506.67 73.47 55295.82 88888.00 2008-06-22 13:22:51.250 174 12506.62 73.47 55295.85 88888.00 2008-06-22 13:22:51.375 174 12506.62 73.50 55295.80 88888.00 2008-06-22 13:22:51.500 174 12506.62 73.50 55295.80 88888.00 2008-06-22 13:22:51.625 174 12506.60 73.50 55295.82 88888.00 2008-06-22 13:22:51.750 174 12506.52 73.47 55295.80 88888.00 2008-06-22 13:22:51.875 174 12506.60 73.50 55295.85 88888.00 2008-06-22 13:22:52.000 174 12506.65 73.53 55295.82 88888.00 2008-06-22 13:22:52.125 174 12506.60 73.45 55295.80 88888.00 2008-06-22 13:22:52.250 174 12506.55 73.40 55295.78 88888.00 2008-06-22 13:22:52.375 174 12506.58 73.42 55295.78 88888.00 2008-06-22 13:22:52.500 174 12506.60 73.47 55295.80 88888.00 2008-06-22 13:22:52.625 174 12506.52 73.45 55295.80 88888.00 2008-06-22 13:22:52.750 174 12506.55 73.45 55295.80 88888.00 2008-06-22 13:22:52.875 174 12506.60 73.45 55295.85 88888.00 2008-06-22 13:22:53.000 174 12506.52 73.40 55295.82 88888.00 2008-06-22 13:22:53.125 174 12506.50 73.40 55295.85 88888.00 2008-06-22 13:22:53.250 174 12506.52 73.45 55295.93 88888.00 2008-06-22 13:22:53.375 174 12506.58 73.50 55295.95 88888.00 2008-06-22 13:22:53.500 174 12506.58 73.45 55295.93 88888.00 2008-06-22 13:22:53.625 174 12506.55 73.42 55295.88 88888.00 2008-06-22 13:22:53.750 174 12506.55 73.45 55295.88 88888.00 2008-06-22 13:22:53.875 174 12506.55 73.50 55295.93 88888.00 2008-06-22 13:22:54.000 174 12506.52 73.45 55295.90 88888.00 2008-06-22 13:22:54.125 174 12506.52 73.47 55295.90 88888.00 2008-06-22 13:22:54.250 174 12506.52 73.47 55295.90 88888.00 2008-06-22 13:22:54.375 174 12506.52 73.42 55295.88 88888.00 2008-06-22 13:22:54.500 174 12506.55 73.47 55295.90 88888.00 2008-06-22 13:22:54.625 174 12506.58 73.50 55295.90 88888.00 2008-06-22 13:22:54.750 174 12506.50 73.45 55295.90 88888.00 2008-06-22 13:22:54.875 174 12506.52 73.50 55295.93 88888.00 2008-06-22 13:22:55.000 174 12506.55 73.53 55295.93 88888.00 2008-06-22 13:22:55.125 174 12506.55 73.55 55295.88 88888.00 2008-06-22 13:22:55.250 174 12506.52 73.50 55295.85 88888.00 2008-06-22 13:22:55.375 174 12506.60 73.53 55295.85 88888.00 2008-06-22 13:22:55.500 174 12506.60 73.55 55295.90 88888.00 2008-06-22 13:22:55.625 174 12506.60 73.55 55295.90 88888.00 2008-06-22 13:22:55.750 174 12506.52 73.53 55295.88 88888.00 2008-06-22 13:22:55.875 174 12506.48 73.50 55295.85 88888.00 2008-06-22 13:22:56.000 174 12506.55 73.53 55295.85 88888.00 2008-06-22 13:22:56.125 174 12506.52 73.55 55295.88 88888.00 2008-06-22 13:22:56.250 174 12506.48 73.53 55295.93 88888.00 2008-06-22 13:22:56.375 174 12506.52 73.58 55295.93 88888.00 2008-06-22 13:22:56.500 174 12506.50 73.50 55295.88 88888.00 2008-06-22 13:22:56.625 174 12506.42 73.50 55295.85 88888.00 2008-06-22 13:22:56.750 174 12506.42 73.55 55295.85 88888.00 2008-06-22 13:22:56.875 174 12506.45 73.53 55295.90 88888.00 2008-06-22 13:22:57.000 174 12506.48 73.53 55295.90 88888.00 2008-06-22 13:22:57.125 174 12506.52 73.55 55295.93 88888.00 2008-06-22 13:22:57.250 174 12506.48 73.47 55295.88 88888.00 2008-06-22 13:22:57.375 174 12506.50 73.47 55295.85 88888.00 2008-06-22 13:22:57.500 174 12506.50 73.53 55295.88 88888.00 2008-06-22 13:22:57.625 174 12506.55 73.55 55295.88 88888.00 2008-06-22 13:22:57.750 174 12506.50 73.60 55295.88 88888.00 2008-06-22 13:22:57.875 174 12506.45 73.58 55295.88 88888.00 2008-06-22 13:22:58.000 174 12506.48 73.58 55295.85 88888.00 2008-06-22 13:22:58.125 174 12506.48 73.53 55295.88 88888.00 2008-06-22 13:22:58.250 174 12506.42 73.50 55295.90 88888.00 2008-06-22 13:22:58.375 174 12506.48 73.50 55295.88 88888.00 2008-06-22 13:22:58.500 174 12506.45 73.55 55295.88 88888.00 2008-06-22 13:22:58.625 174 12506.50 73.53 55295.88 88888.00 2008-06-22 13:22:58.750 174 12506.50 73.50 55295.85 88888.00 2008-06-22 13:22:58.875 174 12506.52 73.55 55295.88 88888.00 2008-06-22 13:22:59.000 174 12506.50 73.55 55295.85 88888.00 2008-06-22 13:22:59.125 174 12506.45 73.53 55295.93 88888.00 2008-06-22 13:22:59.250 174 12506.42 73.55 55295.93 88888.00 2008-06-22 13:22:59.375 174 12506.50 73.55 55295.93 88888.00 2008-06-22 13:22:59.500 174 12506.45 73.55 55295.88 88888.00 2008-06-22 13:22:59.625 174 12506.50 73.58 55295.90 88888.00 2008-06-22 13:22:59.750 174 12506.50 73.58 55295.95 88888.00 2008-06-22 13:22:59.875 174 12506.50 73.47 55295.90 88888.00 2008-06-22 13:23:00.000 174 12506.55 73.50 55295.90 88888.00 2008-06-22 13:23:00.125 174 12506.52 73.53 55295.93 88888.00 2008-06-22 13:23:00.250 174 12506.50 73.60 55295.95 88888.00 2008-06-22 13:23:00.375 174 12506.52 73.58 55295.95 88888.00 2008-06-22 13:23:00.500 174 12506.42 73.47 55295.93 88888.00 2008-06-22 13:23:00.625 174 12506.48 73.53 55295.95 88888.00 2008-06-22 13:23:00.750 174 12506.50 73.53 55295.95 88888.00 2008-06-22 13:23:00.875 174 12506.52 73.55 55295.95 88888.00 2008-06-22 13:23:01.000 174 12506.52 73.53 55295.93 88888.00 2008-06-22 13:23:01.125 174 12506.42 73.53 55295.90 88888.00 2008-06-22 13:23:01.250 174 12506.42 73.50 55295.93 88888.00 2008-06-22 13:23:01.375 174 12506.45 73.50 55295.93 88888.00 2008-06-22 13:23:01.500 174 12506.48 73.58 55295.90 88888.00 2008-06-22 13:23:01.625 174 12506.48 73.60 55295.93 88888.00 2008-06-22 13:23:01.750 174 12506.48 73.55 55295.93 88888.00 2008-06-22 13:23:01.875 174 12506.50 73.55 55295.95 88888.00 2008-06-22 13:23:02.000 174 12506.52 73.62 55295.93 88888.00 2008-06-22 13:23:02.125 174 12506.48 73.62 55295.93 88888.00 2008-06-22 13:23:02.250 174 12506.38 73.55 55295.95 88888.00 2008-06-22 13:23:02.375 174 12506.35 73.53 55295.90 88888.00 2008-06-22 13:23:02.500 174 12506.38 73.55 55295.95 88888.00 2008-06-22 13:23:02.625 174 12506.40 73.60 55295.95 88888.00 2008-06-22 13:23:02.750 174 12506.40 73.58 55295.90 88888.00 2008-06-22 13:23:02.875 174 12506.40 73.58 55295.90 88888.00 2008-06-22 13:23:03.000 174 12506.40 73.60 55295.93 88888.00 2008-06-22 13:23:03.125 174 12506.42 73.58 55295.93 88888.00 2008-06-22 13:23:03.250 174 12506.45 73.58 55295.93 88888.00 2008-06-22 13:23:03.375 174 12506.45 73.58 55295.95 88888.00 2008-06-22 13:23:03.500 174 12506.45 73.60 55295.97 88888.00 2008-06-22 13:23:03.625 174 12506.48 73.58 55295.97 88888.00 2008-06-22 13:23:03.750 174 12506.58 73.58 55295.95 88888.00 2008-06-22 13:23:03.875 174 12506.58 73.62 55295.97 88888.00 2008-06-22 13:23:04.000 174 12506.52 73.60 55295.95 88888.00 2008-06-22 13:23:04.125 174 12506.48 73.58 55295.93 88888.00 2008-06-22 13:23:04.250 174 12506.52 73.55 55295.95 88888.00 2008-06-22 13:23:04.375 174 12506.58 73.62 55295.95 88888.00 2008-06-22 13:23:04.500 174 12506.50 73.60 55295.97 88888.00 2008-06-22 13:23:04.625 174 12506.48 73.60 55295.97 88888.00 2008-06-22 13:23:04.750 174 12506.48 73.65 55296.03 88888.00 2008-06-22 13:23:04.875 174 12506.42 73.67 55296.00 88888.00 2008-06-22 13:23:05.000 174 12506.42 73.67 55295.97 88888.00 2008-06-22 13:23:05.125 174 12506.45 73.62 55296.00 88888.00 2008-06-22 13:23:05.250 174 12506.42 73.58 55296.00 88888.00 2008-06-22 13:23:05.375 174 12506.38 73.60 55295.97 88888.00 2008-06-22 13:23:05.500 174 12506.38 73.60 55295.95 88888.00 2008-06-22 13:23:05.625 174 12506.42 73.62 55295.93 88888.00 2008-06-22 13:23:05.750 174 12506.50 73.65 55295.95 88888.00 2008-06-22 13:23:05.875 174 12506.45 73.60 55295.95 88888.00 2008-06-22 13:23:06.000 174 12506.38 73.53 55295.93 88888.00 2008-06-22 13:23:06.125 174 12506.38 73.55 55295.95 88888.00 2008-06-22 13:23:06.250 174 12506.45 73.55 55295.95 88888.00 2008-06-22 13:23:06.375 174 12506.45 73.58 55295.93 88888.00 2008-06-22 13:23:06.500 174 12506.45 73.62 55295.93 88888.00 2008-06-22 13:23:06.625 174 12506.42 73.58 55295.90 88888.00 2008-06-22 13:23:06.750 174 12506.50 73.60 55295.90 88888.00 2008-06-22 13:23:06.875 174 12506.50 73.62 55295.95 88888.00 2008-06-22 13:23:07.000 174 12506.45 73.58 55295.95 88888.00 2008-06-22 13:23:07.125 174 12506.48 73.60 55295.95 88888.00 2008-06-22 13:23:07.250 174 12506.48 73.65 55295.95 88888.00 2008-06-22 13:23:07.375 174 12506.48 73.60 55295.93 88888.00 2008-06-22 13:23:07.500 174 12506.52 73.65 55295.95 88888.00 2008-06-22 13:23:07.625 174 12506.48 73.62 55295.93 88888.00 2008-06-22 13:23:07.750 174 12506.45 73.62 55295.93 88888.00 2008-06-22 13:23:07.875 174 12506.50 73.60 55295.95 88888.00 2008-06-22 13:23:08.000 174 12506.55 73.60 55295.97 88888.00 2008-06-22 13:23:08.125 174 12506.50 73.58 55295.93 88888.00 2008-06-22 13:23:08.250 174 12506.48 73.55 55295.90 88888.00 2008-06-22 13:23:08.375 174 12506.45 73.55 55295.90 88888.00 2008-06-22 13:23:08.500 174 12506.42 73.45 55295.85 88888.00 2008-06-22 13:23:08.625 174 12506.42 73.50 55295.88 88888.00 2008-06-22 13:23:08.750 174 12506.45 73.62 55295.90 88888.00 2008-06-22 13:23:08.875 174 12506.50 73.65 55295.90 88888.00 2008-06-22 13:23:09.000 174 12506.48 73.60 55295.90 88888.00 2008-06-22 13:23:09.125 174 12506.50 73.62 55295.93 88888.00 2008-06-22 13:23:09.250 174 12506.48 73.55 55295.88 88888.00 2008-06-22 13:23:09.375 174 12506.52 73.60 55295.90 88888.00 2008-06-22 13:23:09.500 174 12506.52 73.60 55295.90 88888.00 2008-06-22 13:23:09.625 174 12506.48 73.58 55295.88 88888.00 2008-06-22 13:23:09.750 174 12506.50 73.58 55295.90 88888.00 2008-06-22 13:23:09.875 174 12506.50 73.58 55295.90 88888.00 2008-06-22 13:23:10.000 174 12506.55 73.58 55295.88 88888.00 2008-06-22 13:23:10.125 174 12506.58 73.62 55295.90 88888.00 2008-06-22 13:23:10.250 174 12506.52 73.60 55295.90 88888.00 2008-06-22 13:23:10.375 174 12506.55 73.62 55295.93 88888.00 2008-06-22 13:23:10.500 174 12506.50 73.58 55295.93 88888.00 2008-06-22 13:23:10.625 174 12506.52 73.58 55295.93 88888.00 2008-06-22 13:23:10.750 174 12506.58 73.62 55295.97 88888.00 2008-06-22 13:23:10.875 174 12506.55 73.65 55295.95 88888.00 2008-06-22 13:23:11.000 174 12506.50 73.60 55295.90 88888.00 2008-06-22 13:23:11.125 174 12506.48 73.58 55295.90 88888.00 2008-06-22 13:23:11.250 174 12506.45 73.58 55295.90 88888.00 2008-06-22 13:23:11.375 174 12506.45 73.58 55295.93 88888.00 2008-06-22 13:23:11.500 174 12506.48 73.55 55295.93 88888.00 2008-06-22 13:23:11.625 174 12506.52 73.55 55295.90 88888.00 2008-06-22 13:23:11.750 174 12506.52 73.58 55295.90 88888.00 2008-06-22 13:23:11.875 174 12506.55 73.58 55295.93 88888.00 2008-06-22 13:23:12.000 174 12506.58 73.55 55295.93 88888.00 2008-06-22 13:23:12.125 174 12506.55 73.60 55295.93 88888.00 2008-06-22 13:23:12.250 174 12506.50 73.65 55295.97 88888.00 2008-06-22 13:23:12.375 174 12506.58 73.65 55295.95 88888.00 2008-06-22 13:23:12.500 174 12506.67 73.67 55295.97 88888.00 2008-06-22 13:23:12.625 174 12506.67 73.67 55295.93 88888.00 2008-06-22 13:23:12.750 174 12506.62 73.62 55295.90 88888.00 2008-06-22 13:23:12.875 174 12506.60 73.62 55295.90 88888.00 2008-06-22 13:23:13.000 174 12506.65 73.60 55295.93 88888.00 2008-06-22 13:23:13.125 174 12506.65 73.58 55295.93 88888.00 2008-06-22 13:23:13.250 174 12506.62 73.55 55295.90 88888.00 2008-06-22 13:23:13.375 174 12506.65 73.60 55295.88 88888.00 2008-06-22 13:23:13.500 174 12506.70 73.60 55295.85 88888.00 2008-06-22 13:23:13.625 174 12506.62 73.55 55295.88 88888.00 2008-06-22 13:23:13.750 174 12506.62 73.55 55295.88 88888.00 2008-06-22 13:23:13.875 174 12506.65 73.60 55295.82 88888.00 2008-06-22 13:23:14.000 174 12506.65 73.62 55295.85 88888.00 2008-06-22 13:23:14.125 174 12506.67 73.60 55295.88 88888.00 2008-06-22 13:23:14.250 174 12506.62 73.58 55295.88 88888.00 2008-06-22 13:23:14.375 174 12506.65 73.60 55295.90 88888.00 2008-06-22 13:23:14.500 174 12506.65 73.60 55295.90 88888.00 2008-06-22 13:23:14.625 174 12506.70 73.58 55295.88 88888.00 2008-06-22 13:23:14.750 174 12506.75 73.58 55295.88 88888.00 2008-06-22 13:23:14.875 174 12506.73 73.58 55295.88 88888.00 2008-06-22 13:23:15.000 174 12506.70 73.58 55295.88 88888.00 2008-06-22 13:23:15.125 174 12506.70 73.58 55295.90 88888.00 2008-06-22 13:23:15.250 174 12506.62 73.58 55295.88 88888.00 2008-06-22 13:23:15.375 174 12506.67 73.58 55295.90 88888.00 2008-06-22 13:23:15.500 174 12506.75 73.58 55295.90 88888.00 2008-06-22 13:23:15.625 174 12506.73 73.58 55295.88 88888.00 2008-06-22 13:23:15.750 174 12506.65 73.58 55295.88 88888.00 2008-06-22 13:23:15.875 174 12506.62 73.55 55295.88 88888.00 2008-06-22 13:23:16.000 174 12506.65 73.58 55295.88 88888.00 2008-06-22 13:23:16.125 174 12506.70 73.58 55295.88 88888.00 2008-06-22 13:23:16.250 174 12506.70 73.58 55295.88 88888.00 2008-06-22 13:23:16.375 174 12506.73 73.58 55295.85 88888.00 2008-06-22 13:23:16.500 174 12506.77 73.58 55295.85 88888.00 2008-06-22 13:23:16.625 174 12506.77 73.58 55295.88 88888.00 2008-06-22 13:23:16.750 174 12506.77 73.60 55295.90 88888.00 2008-06-22 13:23:16.875 174 12506.77 73.60 55295.90 88888.00 2008-06-22 13:23:17.000 174 12506.73 73.58 55295.85 88888.00 2008-06-22 13:23:17.125 174 12506.77 73.58 55295.88 88888.00 2008-06-22 13:23:17.250 174 12506.77 73.58 55295.88 88888.00 2008-06-22 13:23:17.375 174 12506.77 73.58 55295.90 88888.00 2008-06-22 13:23:17.500 174 12506.75 73.58 55295.90 88888.00 2008-06-22 13:23:17.625 174 12506.75 73.60 55295.90 88888.00 2008-06-22 13:23:17.750 174 12506.70 73.60 55295.90 88888.00 2008-06-22 13:23:17.875 174 12506.62 73.58 55295.90 88888.00 2008-06-22 13:23:18.000 174 12506.70 73.58 55295.90 88888.00 2008-06-22 13:23:18.125 174 12506.77 73.58 55295.93 88888.00 2008-06-22 13:23:18.250 174 12506.77 73.60 55295.97 88888.00 2008-06-22 13:23:18.375 174 12506.80 73.62 55295.95 88888.00 2008-06-22 13:23:18.500 174 12506.80 73.62 55295.93 88888.00 2008-06-22 13:23:18.625 174 12506.80 73.58 55295.90 88888.00 2008-06-22 13:23:18.750 174 12506.85 73.60 55295.90 88888.00 2008-06-22 13:23:18.875 174 12506.85 73.60 55295.88 88888.00 2008-06-22 13:23:19.000 174 12506.80 73.60 55295.85 88888.00 2008-06-22 13:23:19.125 174 12506.77 73.60 55295.85 88888.00 2008-06-22 13:23:19.250 174 12506.77 73.60 55295.85 88888.00 2008-06-22 13:23:19.375 174 12506.80 73.62 55295.85 88888.00 2008-06-22 13:23:19.500 174 12506.85 73.60 55295.85 88888.00 2008-06-22 13:23:19.625 174 12506.90 73.60 55295.85 88888.00 2008-06-22 13:23:19.750 174 12506.90 73.58 55295.85 88888.00 2008-06-22 13:23:19.875 174 12506.85 73.60 55295.85 88888.00 2008-06-22 13:23:20.000 174 12506.88 73.60 55295.85 88888.00 2008-06-22 13:23:20.125 174 12506.88 73.62 55295.88 88888.00 2008-06-22 13:23:20.250 174 12506.88 73.60 55295.88 88888.00 2008-06-22 13:23:20.375 174 12506.85 73.62 55295.85 88888.00 2008-06-22 13:23:20.500 174 12506.83 73.60 55295.93 88888.00 2008-06-22 13:23:20.625 174 12506.83 73.60 55295.90 88888.00 2008-06-22 13:23:20.750 174 12506.77 73.60 55295.90 88888.00 2008-06-22 13:23:20.875 174 12506.80 73.62 55295.88 88888.00 2008-06-22 13:23:21.000 174 12506.85 73.62 55295.88 88888.00 2008-06-22 13:23:21.125 174 12506.83 73.62 55295.88 88888.00 2008-06-22 13:23:21.250 174 12506.80 73.60 55295.90 88888.00 2008-06-22 13:23:21.375 174 12506.83 73.60 55295.90 88888.00 2008-06-22 13:23:21.500 174 12506.88 73.60 55295.88 88888.00 2008-06-22 13:23:21.625 174 12506.90 73.60 55295.88 88888.00 2008-06-22 13:23:21.750 174 12506.90 73.60 55295.85 88888.00 2008-06-22 13:23:21.875 174 12506.90 73.60 55295.85 88888.00 2008-06-22 13:23:22.000 174 12506.83 73.62 55295.88 88888.00 2008-06-22 13:23:22.125 174 12506.85 73.60 55295.90 88888.00 2008-06-22 13:23:22.250 174 12506.83 73.60 55295.90 88888.00 2008-06-22 13:23:22.375 174 12506.85 73.60 55295.90 88888.00 2008-06-22 13:23:22.500 174 12506.80 73.58 55295.93 88888.00 2008-06-22 13:23:22.625 174 12506.73 73.55 55295.93 88888.00 2008-06-22 13:23:22.750 174 12506.73 73.58 55295.93 88888.00 2008-06-22 13:23:22.875 174 12506.77 73.62 55295.93 88888.00 2008-06-22 13:23:23.000 174 12506.75 73.62 55295.93 88888.00 2008-06-22 13:23:23.125 174 12506.75 73.62 55295.90 88888.00 2008-06-22 13:23:23.250 174 12506.75 73.62 55295.90 88888.00 2008-06-22 13:23:23.375 174 12506.75 73.62 55295.90 88888.00 2008-06-22 13:23:23.500 174 12506.73 73.60 55295.90 88888.00 2008-06-22 13:23:23.625 174 12506.73 73.60 55295.90 88888.00 2008-06-22 13:23:23.750 174 12506.67 73.60 55295.95 88888.00 2008-06-22 13:23:23.875 174 12506.70 73.60 55295.95 88888.00 2008-06-22 13:23:24.000 174 12506.70 73.60 55295.93 88888.00 2008-06-22 13:23:24.125 174 12506.77 73.60 55295.95 88888.00 2008-06-22 13:23:24.250 174 12506.73 73.60 55295.97 88888.00 2008-06-22 13:23:24.375 174 12506.67 73.62 55295.95 88888.00 2008-06-22 13:23:24.500 174 12506.67 73.62 55295.93 88888.00 2008-06-22 13:23:24.625 174 12506.70 73.62 55295.93 88888.00 2008-06-22 13:23:24.750 174 12506.67 73.62 55295.93 88888.00 2008-06-22 13:23:24.875 174 12506.67 73.62 55295.95 88888.00 2008-06-22 13:23:25.000 174 12506.65 73.60 55295.93 88888.00 2008-06-22 13:23:25.125 174 12506.62 73.62 55295.90 88888.00 2008-06-22 13:23:25.250 174 12506.65 73.62 55295.93 88888.00 2008-06-22 13:23:25.375 174 12506.67 73.62 55295.93 88888.00 2008-06-22 13:23:25.500 174 12506.65 73.62 55295.88 88888.00 2008-06-22 13:23:25.625 174 12506.73 73.62 55295.88 88888.00 2008-06-22 13:23:25.750 174 12506.67 73.62 55295.90 88888.00 2008-06-22 13:23:25.875 174 12506.65 73.62 55295.95 88888.00 2008-06-22 13:23:26.000 174 12506.60 73.60 55295.93 88888.00 2008-06-22 13:23:26.125 174 12506.52 73.60 55295.95 88888.00 2008-06-22 13:23:26.250 174 12506.50 73.58 55295.95 88888.00 2008-06-22 13:23:26.375 174 12506.55 73.60 55295.95 88888.00 2008-06-22 13:23:26.500 174 12506.60 73.58 55295.95 88888.00 2008-06-22 13:23:26.625 174 12506.65 73.60 55295.95 88888.00 2008-06-22 13:23:26.750 174 12506.65 73.62 55295.95 88888.00 2008-06-22 13:23:26.875 174 12506.60 73.62 55295.95 88888.00 2008-06-22 13:23:27.000 174 12506.58 73.60 55295.95 88888.00 2008-06-22 13:23:27.125 174 12506.52 73.60 55295.93 88888.00 2008-06-22 13:23:27.250 174 12506.52 73.60 55295.93 88888.00 2008-06-22 13:23:27.375 174 12506.52 73.60 55295.95 88888.00 2008-06-22 13:23:27.500 174 12506.52 73.60 55295.95 88888.00 2008-06-22 13:23:27.625 174 12506.55 73.58 55295.93 88888.00 2008-06-22 13:23:27.750 174 12506.58 73.58 55295.95 88888.00 2008-06-22 13:23:27.875 174 12506.58 73.58 55295.95 88888.00 2008-06-22 13:23:28.000 174 12506.58 73.58 55295.95 88888.00 2008-06-22 13:23:28.125 174 12506.52 73.58 55295.93 88888.00 2008-06-22 13:23:28.250 174 12506.48 73.55 55295.95 88888.00 2008-06-22 13:23:28.375 174 12506.60 73.60 55295.95 88888.00 2008-06-22 13:23:28.500 174 12506.62 73.60 55295.95 88888.00 2008-06-22 13:23:28.625 174 12506.60 73.60 55295.95 88888.00 2008-06-22 13:23:28.750 174 12506.52 73.58 55296.00 88888.00 2008-06-22 13:23:28.875 174 12506.52 73.58 55296.00 88888.00 2008-06-22 13:23:29.000 174 12506.50 73.60 55295.97 88888.00 2008-06-22 13:23:29.125 174 12506.48 73.60 55296.00 88888.00 2008-06-22 13:23:29.250 174 12506.48 73.58 55296.00 88888.00 2008-06-22 13:23:29.375 174 12506.48 73.60 55295.97 88888.00 2008-06-22 13:23:29.500 174 12506.52 73.60 55296.00 88888.00 2008-06-22 13:23:29.625 174 12506.55 73.58 55295.97 88888.00 2008-06-22 13:23:29.750 174 12506.55 73.58 55295.97 88888.00 2008-06-22 13:23:29.875 174 12506.55 73.58 55295.97 88888.00 2008-06-22 13:23:30.000 174 12506.55 73.58 55296.00 88888.00 2008-06-22 13:23:30.125 174 12506.52 73.60 55296.00 88888.00 2008-06-22 13:23:30.250 174 12506.48 73.58 55296.00 88888.00 2008-06-22 13:23:30.375 174 12506.50 73.58 55295.97 88888.00 2008-06-22 13:23:30.500 174 12506.45 73.58 55295.97 88888.00 2008-06-22 13:23:30.625 174 12506.42 73.58 55295.97 88888.00 2008-06-22 13:23:30.750 174 12506.40 73.58 55296.00 88888.00 2008-06-22 13:23:30.875 174 12506.42 73.55 55295.97 88888.00 2008-06-22 13:23:31.000 174 12506.40 73.55 55295.97 88888.00 2008-06-22 13:23:31.125 174 12506.40 73.55 55295.97 88888.00 2008-06-22 13:23:31.250 174 12506.38 73.53 55295.97 88888.00 2008-06-22 13:23:31.375 174 12506.40 73.55 55295.95 88888.00 2008-06-22 13:23:31.500 174 12506.40 73.58 55295.95 88888.00 2008-06-22 13:23:31.625 174 12506.35 73.58 55295.97 88888.00 2008-06-22 13:23:31.750 174 12506.35 73.58 55296.00 88888.00 2008-06-22 13:23:31.875 174 12506.35 73.58 55296.00 88888.00 2008-06-22 13:23:32.000 174 12506.33 73.58 55296.00 88888.00 2008-06-22 13:23:32.125 174 12506.30 73.58 55296.00 88888.00 2008-06-22 13:23:32.250 174 12506.30 73.55 55296.00 88888.00 2008-06-22 13:23:32.375 174 12506.33 73.60 55296.00 88888.00 2008-06-22 13:23:32.500 174 12506.30 73.58 55296.00 88888.00 2008-06-22 13:23:32.625 174 12506.30 73.60 55296.03 88888.00 2008-06-22 13:23:32.750 174 12506.33 73.58 55296.03 88888.00 2008-06-22 13:23:32.875 174 12506.35 73.58 55296.00 88888.00 2008-06-22 13:23:33.000 174 12506.33 73.60 55296.00 88888.00 2008-06-22 13:23:33.125 174 12506.35 73.60 55296.00 88888.00 2008-06-22 13:23:33.250 174 12506.35 73.60 55296.00 88888.00 2008-06-22 13:23:33.375 174 12506.38 73.60 55296.00 88888.00 2008-06-22 13:23:33.500 174 12506.33 73.58 55296.03 88888.00 2008-06-22 13:23:33.625 174 12506.33 73.58 55296.03 88888.00 2008-06-22 13:23:33.750 174 12506.35 73.58 55296.03 88888.00 2008-06-22 13:23:33.875 174 12506.35 73.58 55296.03 88888.00 2008-06-22 13:23:34.000 174 12506.33 73.58 55296.00 88888.00 2008-06-22 13:23:34.125 174 12506.33 73.58 55295.97 88888.00 2008-06-22 13:23:34.250 174 12506.30 73.58 55296.03 88888.00 2008-06-22 13:23:34.375 174 12506.33 73.58 55296.03 88888.00 2008-06-22 13:23:34.500 174 12506.33 73.58 55296.05 88888.00 2008-06-22 13:23:34.625 174 12506.35 73.55 55296.07 88888.00 2008-06-22 13:23:34.750 174 12506.38 73.55 55296.05 88888.00 2008-06-22 13:23:34.875 174 12506.35 73.55 55296.05 88888.00 2008-06-22 13:23:35.000 174 12506.27 73.55 55296.05 88888.00 2008-06-22 13:23:35.125 174 12506.27 73.55 55296.03 88888.00 2008-06-22 13:23:35.250 174 12506.25 73.55 55296.03 88888.00 2008-06-22 13:23:35.375 174 12506.27 73.55 55296.03 88888.00 2008-06-22 13:23:35.500 174 12506.33 73.58 55296.05 88888.00 2008-06-22 13:23:35.625 174 12506.35 73.55 55296.07 88888.00 2008-06-22 13:23:35.750 174 12506.25 73.55 55296.10 88888.00 2008-06-22 13:23:35.875 174 12506.20 73.55 55296.10 88888.00 2008-06-22 13:23:36.000 174 12506.27 73.58 55296.07 88888.00 2008-06-22 13:23:36.125 174 12506.35 73.55 55296.07 88888.00 2008-06-22 13:23:36.250 174 12506.35 73.53 55296.05 88888.00 2008-06-22 13:23:36.375 174 12506.35 73.55 55296.05 88888.00 2008-06-22 13:23:36.500 174 12506.38 73.53 55296.05 88888.00 2008-06-22 13:23:36.625 174 12506.35 73.50 55296.03 88888.00 2008-06-22 13:23:36.750 174 12506.33 73.55 55296.05 88888.00 2008-06-22 13:23:36.875 174 12506.33 73.55 55296.05 88888.00 2008-06-22 13:23:37.000 174 12506.38 73.53 55296.07 88888.00 2008-06-22 13:23:37.125 174 12506.35 73.55 55296.05 88888.00 2008-06-22 13:23:37.250 174 12506.25 73.53 55296.05 88888.00 2008-06-22 13:23:37.375 174 12506.27 73.53 55296.05 88888.00 2008-06-22 13:23:37.500 174 12506.30 73.53 55296.05 88888.00 2008-06-22 13:23:37.625 174 12506.35 73.53 55296.00 88888.00 2008-06-22 13:23:37.750 174 12506.42 73.53 55296.03 88888.00 2008-06-22 13:23:37.875 174 12506.40 73.53 55296.03 88888.00 2008-06-22 13:23:38.000 174 12506.33 73.55 55296.03 88888.00 2008-06-22 13:23:38.125 174 12506.33 73.55 55296.03 88888.00 2008-06-22 13:23:38.250 174 12506.27 73.53 55296.03 88888.00 2008-06-22 13:23:38.375 174 12506.27 73.53 55296.03 88888.00 2008-06-22 13:23:38.500 174 12506.27 73.53 55296.05 88888.00 2008-06-22 13:23:38.625 174 12506.27 73.53 55296.07 88888.00 2008-06-22 13:23:38.750 174 12506.27 73.55 55296.07 88888.00 2008-06-22 13:23:38.875 174 12506.33 73.55 55296.05 88888.00 2008-06-22 13:23:39.000 174 12506.33 73.53 55296.03 88888.00 2008-06-22 13:23:39.125 174 12506.33 73.53 55296.05 88888.00 2008-06-22 13:23:39.250 174 12506.25 73.53 55296.07 88888.00 2008-06-22 13:23:39.375 174 12506.33 73.55 55296.07 88888.00 2008-06-22 13:23:39.500 174 12506.35 73.55 55296.07 88888.00 2008-06-22 13:23:39.625 174 12506.30 73.53 55296.05 88888.00 2008-06-22 13:23:39.750 174 12506.30 73.50 55296.05 88888.00 2008-06-22 13:23:39.875 174 12506.35 73.50 55296.05 88888.00 2008-06-22 13:23:40.000 174 12506.38 73.47 55296.05 88888.00 2008-06-22 13:23:40.125 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:23:40.250 174 12506.33 73.50 55296.07 88888.00 2008-06-22 13:23:40.375 174 12506.33 73.53 55296.05 88888.00 2008-06-22 13:23:40.500 174 12506.30 73.55 55296.05 88888.00 2008-06-22 13:23:40.625 174 12506.33 73.55 55296.07 88888.00 2008-06-22 13:23:40.750 174 12506.33 73.53 55296.07 88888.00 2008-06-22 13:23:40.875 174 12506.30 73.53 55296.05 88888.00 2008-06-22 13:23:41.000 174 12506.33 73.50 55296.05 88888.00 2008-06-22 13:23:41.125 174 12506.33 73.50 55296.07 88888.00 2008-06-22 13:23:41.250 174 12506.30 73.53 55296.10 88888.00 2008-06-22 13:23:41.375 174 12506.35 73.53 55296.10 88888.00 2008-06-22 13:23:41.500 174 12506.35 73.53 55296.05 88888.00 2008-06-22 13:23:41.625 174 12506.38 73.50 55296.07 88888.00 2008-06-22 13:23:41.750 174 12506.45 73.50 55296.07 88888.00 2008-06-22 13:23:41.875 174 12506.48 73.50 55296.07 88888.00 2008-06-22 13:23:42.000 174 12506.40 73.50 55296.05 88888.00 2008-06-22 13:23:42.125 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:23:42.250 174 12506.42 73.47 55296.07 88888.00 2008-06-22 13:23:42.375 174 12506.38 73.50 55296.10 88888.00 2008-06-22 13:23:42.500 174 12506.35 73.50 55296.07 88888.00 2008-06-22 13:23:42.625 174 12506.35 73.50 55296.05 88888.00 2008-06-22 13:23:42.750 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:23:42.875 174 12506.38 73.50 55296.07 88888.00 2008-06-22 13:23:43.000 174 12506.38 73.47 55296.07 88888.00 2008-06-22 13:23:43.125 174 12506.33 73.47 55296.07 88888.00 2008-06-22 13:23:43.250 174 12506.35 73.45 55296.05 88888.00 2008-06-22 13:23:43.375 174 12506.38 73.47 55296.05 88888.00 2008-06-22 13:23:43.500 174 12506.40 73.50 55296.05 88888.00 2008-06-22 13:23:43.625 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:23:43.750 174 12506.38 73.47 55296.05 88888.00 2008-06-22 13:23:43.875 174 12506.35 73.50 55296.07 88888.00 2008-06-22 13:23:44.000 174 12506.40 73.53 55296.05 88888.00 2008-06-22 13:23:44.125 174 12506.40 73.50 55296.03 88888.00 2008-06-22 13:23:44.250 174 12506.35 73.47 55296.03 88888.00 2008-06-22 13:23:44.375 174 12506.38 73.47 55296.03 88888.00 2008-06-22 13:23:44.500 174 12506.40 73.47 55296.03 88888.00 2008-06-22 13:23:44.625 174 12506.45 73.50 55296.03 88888.00 2008-06-22 13:23:44.750 174 12506.45 73.50 55296.03 88888.00 2008-06-22 13:23:44.875 174 12506.45 73.47 55296.03 88888.00 2008-06-22 13:23:45.000 174 12506.48 73.45 55296.05 88888.00 2008-06-22 13:23:45.125 174 12506.48 73.47 55296.05 88888.00 2008-06-22 13:23:45.250 174 12506.45 73.45 55296.07 88888.00 2008-06-22 13:23:45.375 174 12506.50 73.45 55296.07 88888.00 2008-06-22 13:23:45.500 174 12506.55 73.45 55296.05 88888.00 2008-06-22 13:23:45.625 174 12506.50 73.45 55296.03 88888.00 2008-06-22 13:23:45.750 174 12506.45 73.45 55296.03 88888.00 2008-06-22 13:23:45.875 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:23:46.000 174 12506.52 73.47 55296.03 88888.00 2008-06-22 13:23:46.125 174 12506.55 73.45 55296.03 88888.00 2008-06-22 13:23:46.250 174 12506.48 73.42 55296.03 88888.00 2008-06-22 13:23:46.375 174 12506.50 73.45 55296.03 88888.00 2008-06-22 13:23:46.500 174 12506.52 73.47 55296.07 88888.00 2008-06-22 13:23:46.625 174 12506.52 73.45 55296.05 88888.00 2008-06-22 13:23:46.750 174 12506.50 73.42 55296.05 88888.00 2008-06-22 13:23:46.875 174 12506.48 73.42 55296.05 88888.00 2008-06-22 13:23:47.000 174 12506.45 73.42 55296.05 88888.00 2008-06-22 13:23:47.125 174 12506.52 73.47 55296.05 88888.00 2008-06-22 13:23:47.250 174 12506.52 73.42 55296.07 88888.00 2008-06-22 13:23:47.375 174 12506.58 73.42 55296.03 88888.00 2008-06-22 13:23:47.500 174 12506.60 73.45 55296.03 88888.00 2008-06-22 13:23:47.625 174 12506.62 73.42 55296.05 88888.00 2008-06-22 13:23:47.750 174 12506.60 73.42 55296.03 88888.00 2008-06-22 13:23:47.875 174 12506.52 73.45 55296.03 88888.00 2008-06-22 13:23:48.000 174 12506.48 73.45 55296.00 88888.00 2008-06-22 13:23:48.125 174 12506.52 73.45 55296.03 88888.00 2008-06-22 13:23:48.250 174 12506.55 73.42 55296.03 88888.00 2008-06-22 13:23:48.375 174 12506.60 73.42 55296.03 88888.00 2008-06-22 13:23:48.500 174 12506.62 73.45 55296.03 88888.00 2008-06-22 13:23:48.625 174 12506.60 73.42 55296.00 88888.00 2008-06-22 13:23:48.750 174 12506.58 73.45 55295.97 88888.00 2008-06-22 13:23:48.875 174 12506.52 73.45 55296.03 88888.00 2008-06-22 13:23:49.000 174 12506.50 73.45 55296.00 88888.00 2008-06-22 13:23:49.125 174 12506.50 73.42 55296.00 88888.00 2008-06-22 13:23:49.250 174 12506.52 73.42 55296.03 88888.00 2008-06-22 13:23:49.375 174 12506.58 73.42 55296.03 88888.00 2008-06-22 13:23:49.500 174 12506.62 73.42 55296.00 88888.00 2008-06-22 13:23:49.625 174 12506.62 73.42 55295.97 88888.00 2008-06-22 13:23:49.750 174 12506.58 73.42 55296.00 88888.00 2008-06-22 13:23:49.875 174 12506.52 73.45 55296.00 88888.00 2008-06-22 13:23:50.000 174 12506.52 73.45 55295.97 88888.00 2008-06-22 13:23:50.125 174 12506.58 73.45 55295.97 88888.00 2008-06-22 13:23:50.250 174 12506.58 73.42 55295.97 88888.00 2008-06-22 13:23:50.375 174 12506.58 73.47 55295.97 88888.00 2008-06-22 13:23:50.500 174 12506.58 73.45 55295.97 88888.00 2008-06-22 13:23:50.625 174 12506.60 73.42 55295.97 88888.00 2008-06-22 13:23:50.750 174 12506.60 73.42 55295.95 88888.00 2008-06-22 13:23:50.875 174 12506.60 73.42 55295.95 88888.00 2008-06-22 13:23:51.000 174 12506.65 73.42 55295.93 88888.00 2008-06-22 13:23:51.125 174 12506.67 73.42 55295.95 88888.00 2008-06-22 13:23:51.250 174 12506.62 73.40 55295.95 88888.00 2008-06-22 13:23:51.375 174 12506.62 73.42 55295.95 88888.00 2008-06-22 13:23:51.500 174 12506.62 73.40 55295.93 88888.00 2008-06-22 13:23:51.625 174 12506.62 73.40 55295.95 88888.00 2008-06-22 13:23:51.750 174 12506.65 73.40 55295.95 88888.00 2008-06-22 13:23:51.875 174 12506.70 73.42 55295.93 88888.00 2008-06-22 13:23:52.000 174 12506.62 73.45 55295.95 88888.00 2008-06-22 13:23:52.125 174 12506.55 73.47 55295.95 88888.00 2008-06-22 13:23:52.250 174 12506.50 73.45 55295.97 88888.00 2008-06-22 13:23:52.375 174 12506.65 73.45 55295.95 88888.00 2008-06-22 13:23:52.500 174 12506.65 73.45 55295.97 88888.00 2008-06-22 13:23:52.625 174 12506.60 73.42 55296.00 88888.00 2008-06-22 13:23:52.750 174 12506.62 73.45 55295.97 88888.00 2008-06-22 13:23:52.875 174 12506.65 73.45 55296.00 88888.00 2008-06-22 13:23:53.000 174 12506.70 73.45 55295.97 88888.00 2008-06-22 13:23:53.125 174 12506.70 73.45 55295.97 88888.00 2008-06-22 13:23:53.250 174 12506.70 73.45 55296.00 88888.00 2008-06-22 13:23:53.375 174 12506.70 73.47 55296.00 88888.00 2008-06-22 13:23:53.500 174 12506.62 73.45 55296.00 88888.00 2008-06-22 13:23:53.625 174 12506.65 73.40 55296.00 88888.00 2008-06-22 13:23:53.750 174 12506.67 73.42 55296.00 88888.00 2008-06-22 13:23:53.875 174 12506.67 73.42 55295.97 88888.00 2008-06-22 13:23:54.000 174 12506.62 73.42 55295.97 88888.00 2008-06-22 13:23:54.125 174 12506.60 73.42 55295.97 88888.00 2008-06-22 13:23:54.250 174 12506.55 73.42 55295.97 88888.00 2008-06-22 13:23:54.375 174 12506.60 73.45 55295.97 88888.00 2008-06-22 13:23:54.500 174 12506.65 73.45 55295.97 88888.00 2008-06-22 13:23:54.625 174 12506.67 73.42 55295.97 88888.00 2008-06-22 13:23:54.750 174 12506.67 73.42 55296.00 88888.00 2008-06-22 13:23:54.875 174 12506.65 73.42 55295.97 88888.00 2008-06-22 13:23:55.000 174 12506.65 73.42 55295.95 88888.00 2008-06-22 13:23:55.125 174 12506.65 73.42 55295.95 88888.00 2008-06-22 13:23:55.250 174 12506.65 73.42 55295.95 88888.00 2008-06-22 13:23:55.375 174 12506.67 73.42 55295.93 88888.00 2008-06-22 13:23:55.500 174 12506.67 73.45 55295.93 88888.00 2008-06-22 13:23:55.625 174 12506.65 73.42 55295.90 88888.00 2008-06-22 13:23:55.750 174 12506.67 73.45 55295.93 88888.00 2008-06-22 13:23:55.875 174 12506.73 73.45 55295.88 88888.00 2008-06-22 13:23:56.000 174 12506.77 73.45 55295.88 88888.00 2008-06-22 13:23:56.125 174 12506.83 73.45 55295.93 88888.00 2008-06-22 13:23:56.250 174 12506.73 73.42 55295.93 88888.00 2008-06-22 13:23:56.375 174 12506.75 73.42 55295.93 88888.00 2008-06-22 13:23:56.500 174 12506.73 73.42 55295.93 88888.00 2008-06-22 13:23:56.625 174 12506.77 73.42 55295.95 88888.00 2008-06-22 13:23:56.750 174 12506.73 73.45 55295.95 88888.00 2008-06-22 13:23:56.875 174 12506.73 73.45 55295.93 88888.00 2008-06-22 13:23:57.000 174 12506.77 73.47 55295.90 88888.00 2008-06-22 13:23:57.125 174 12506.77 73.45 55295.90 88888.00 2008-06-22 13:23:57.250 174 12506.73 73.45 55295.90 88888.00 2008-06-22 13:23:57.375 174 12506.75 73.42 55295.93 88888.00 2008-06-22 13:23:57.500 174 12506.73 73.42 55295.95 88888.00 2008-06-22 13:23:57.625 174 12506.70 73.42 55295.93 88888.00 2008-06-22 13:23:57.750 174 12506.73 73.42 55295.93 88888.00 2008-06-22 13:23:57.875 174 12506.75 73.42 55295.93 88888.00 2008-06-22 13:23:58.000 174 12506.65 73.42 55295.93 88888.00 2008-06-22 13:23:58.125 174 12506.60 73.42 55295.93 88888.00 2008-06-22 13:23:58.250 174 12506.62 73.42 55295.93 88888.00 2008-06-22 13:23:58.375 174 12506.67 73.45 55295.95 88888.00 2008-06-22 13:23:58.500 174 12506.67 73.42 55295.95 88888.00 2008-06-22 13:23:58.625 174 12506.62 73.45 55295.93 88888.00 2008-06-22 13:23:58.750 174 12506.65 73.45 55295.93 88888.00 2008-06-22 13:23:58.875 174 12506.73 73.45 55295.93 88888.00 2008-06-22 13:23:59.000 174 12506.77 73.45 55295.95 88888.00 2008-06-22 13:23:59.125 174 12506.77 73.47 55295.95 88888.00 2008-06-22 13:23:59.250 174 12506.80 73.45 55295.95 88888.00 2008-06-22 13:23:59.375 174 12506.85 73.42 55295.95 88888.00 2008-06-22 13:23:59.500 174 12506.85 73.42 55295.97 88888.00 2008-06-22 13:23:59.625 174 12506.80 73.45 55295.95 88888.00 2008-06-22 13:23:59.750 174 12506.80 73.42 55295.93 88888.00 2008-06-22 13:23:59.875 174 12506.85 73.45 55295.93 88888.00 2008-06-22 13:24:00.000 174 12506.85 73.45 55295.95 88888.00 2008-06-22 13:24:00.125 174 12506.88 73.45 55295.95 88888.00 2008-06-22 13:24:00.250 174 12506.85 73.45 55295.97 88888.00 2008-06-22 13:24:00.375 174 12506.88 73.45 55295.97 88888.00 2008-06-22 13:24:00.500 174 12506.80 73.45 55296.00 88888.00 2008-06-22 13:24:00.625 174 12506.80 73.42 55295.97 88888.00 2008-06-22 13:24:00.750 174 12506.80 73.45 55295.97 88888.00 2008-06-22 13:24:00.875 174 12506.75 73.45 55295.97 88888.00 2008-06-22 13:24:01.000 174 12506.73 73.42 55295.97 88888.00 2008-06-22 13:24:01.125 174 12506.77 73.42 55295.97 88888.00 2008-06-22 13:24:01.250 174 12506.75 73.45 55295.95 88888.00 2008-06-22 13:24:01.375 174 12506.77 73.47 55295.95 88888.00 2008-06-22 13:24:01.500 174 12506.73 73.47 55295.97 88888.00 2008-06-22 13:24:01.625 174 12506.75 73.45 55295.97 88888.00 2008-06-22 13:24:01.750 174 12506.80 73.42 55295.95 88888.00 2008-06-22 13:24:01.875 174 12506.77 73.45 55295.95 88888.00 2008-06-22 13:24:02.000 174 12506.77 73.47 55295.95 88888.00 2008-06-22 13:24:02.125 174 12506.75 73.47 55295.95 88888.00 2008-06-22 13:24:02.250 174 12506.70 73.47 55295.95 88888.00 2008-06-22 13:24:02.375 174 12506.73 73.47 55295.97 88888.00 2008-06-22 13:24:02.500 174 12506.75 73.50 55295.95 88888.00 2008-06-22 13:24:02.625 174 12506.77 73.50 55295.93 88888.00 2008-06-22 13:24:02.750 174 12506.75 73.50 55295.95 88888.00 2008-06-22 13:24:02.875 174 12506.70 73.53 55295.95 88888.00 2008-06-22 13:24:03.000 174 12506.65 73.47 55295.93 88888.00 2008-06-22 13:24:03.125 174 12506.65 73.47 55295.93 88888.00 2008-06-22 13:24:03.250 174 12506.60 73.50 55295.95 88888.00 2008-06-22 13:24:03.375 174 12506.62 73.50 55295.95 88888.00 2008-06-22 13:24:03.500 174 12506.62 73.53 55295.95 88888.00 2008-06-22 13:24:03.625 174 12506.65 73.53 55295.95 88888.00 2008-06-22 13:24:03.750 174 12506.65 73.53 55295.95 88888.00 2008-06-22 13:24:03.875 174 12506.67 73.55 55295.93 88888.00 2008-06-22 13:24:04.000 174 12506.67 73.53 55295.95 88888.00 2008-06-22 13:24:04.125 174 12506.67 73.53 55295.95 88888.00 2008-06-22 13:24:04.250 174 12506.58 73.50 55295.97 88888.00 2008-06-22 13:24:04.375 174 12506.62 73.53 55295.95 88888.00 2008-06-22 13:24:04.500 174 12506.73 73.55 55295.95 88888.00 2008-06-22 13:24:04.625 174 12506.70 73.55 55295.97 88888.00 2008-06-22 13:24:04.750 174 12506.65 73.55 55295.97 88888.00 2008-06-22 13:24:04.875 174 12506.62 73.55 55295.97 88888.00 2008-06-22 13:24:05.000 174 12506.65 73.53 55295.97 88888.00 2008-06-22 13:24:05.125 174 12506.62 73.55 55295.97 88888.00 2008-06-22 13:24:05.250 174 12506.62 73.55 55295.95 88888.00 2008-06-22 13:24:05.375 174 12506.62 73.55 55295.95 88888.00 2008-06-22 13:24:05.500 174 12506.60 73.55 55295.97 88888.00 2008-06-22 13:24:05.625 174 12506.60 73.53 55295.97 88888.00 2008-06-22 13:24:05.750 174 12506.60 73.55 55295.97 88888.00 2008-06-22 13:24:05.875 174 12506.60 73.53 55296.00 88888.00 2008-06-22 13:24:06.000 174 12506.55 73.50 55296.00 88888.00 2008-06-22 13:24:06.125 174 12506.50 73.53 55295.97 88888.00 2008-06-22 13:24:06.250 174 12506.52 73.53 55295.97 88888.00 2008-06-22 13:24:06.375 174 12506.55 73.55 55295.97 88888.00 2008-06-22 13:24:06.500 174 12506.58 73.58 55295.97 88888.00 2008-06-22 13:24:06.625 174 12506.52 73.55 55295.97 88888.00 2008-06-22 13:24:06.750 174 12506.50 73.55 55295.97 88888.00 2008-06-22 13:24:06.875 174 12506.55 73.55 55295.97 88888.00 2008-06-22 13:24:07.000 174 12506.60 73.58 55295.95 88888.00 2008-06-22 13:24:07.125 174 12506.60 73.58 55295.97 88888.00 2008-06-22 13:24:07.250 174 12506.60 73.58 55295.95 88888.00 2008-06-22 13:24:07.375 174 12506.58 73.58 55295.95 88888.00 2008-06-22 13:24:07.500 174 12506.60 73.58 55295.95 88888.00 2008-06-22 13:24:07.625 174 12506.62 73.58 55295.95 88888.00 2008-06-22 13:24:07.750 174 12506.62 73.58 55295.97 88888.00 2008-06-22 13:24:07.875 174 12506.65 73.58 55295.97 88888.00 2008-06-22 13:24:08.000 174 12506.65 73.55 55296.00 88888.00 2008-06-22 13:24:08.125 174 12506.60 73.55 55295.97 88888.00 2008-06-22 13:24:08.250 174 12506.55 73.55 55296.00 88888.00 2008-06-22 13:24:08.375 174 12506.60 73.58 55295.97 88888.00 2008-06-22 13:24:08.500 174 12506.58 73.55 55295.97 88888.00 2008-06-22 13:24:08.625 174 12506.62 73.58 55296.00 88888.00 2008-06-22 13:24:08.750 174 12506.62 73.58 55296.00 88888.00 2008-06-22 13:24:08.875 174 12506.60 73.58 55296.00 88888.00 2008-06-22 13:24:09.000 174 12506.55 73.55 55296.00 88888.00 2008-06-22 13:24:09.125 174 12506.58 73.58 55296.03 88888.00 2008-06-22 13:24:09.250 174 12506.58 73.58 55296.03 88888.00 2008-06-22 13:24:09.375 174 12506.55 73.58 55296.03 88888.00 2008-06-22 13:24:09.500 174 12506.58 73.58 55296.00 88888.00 2008-06-22 13:24:09.625 174 12506.60 73.60 55296.00 88888.00 2008-06-22 13:24:09.750 174 12506.52 73.60 55296.00 88888.00 2008-06-22 13:24:09.875 174 12506.48 73.62 55296.03 88888.00 2008-06-22 13:24:10.000 174 12506.45 73.62 55296.00 88888.00 2008-06-22 13:24:10.125 174 12506.42 73.62 55295.97 88888.00 2008-06-22 13:24:10.250 174 12506.40 73.60 55296.03 88888.00 2008-06-22 13:24:10.375 174 12506.42 73.62 55296.03 88888.00 2008-06-22 13:24:10.500 174 12506.48 73.60 55296.03 88888.00 2008-06-22 13:24:10.625 174 12506.50 73.60 55296.00 88888.00 2008-06-22 13:24:10.750 174 12506.48 73.58 55296.00 88888.00 2008-06-22 13:24:10.875 174 12506.40 73.62 55296.03 88888.00 2008-06-22 13:24:11.000 174 12506.38 73.62 55296.05 88888.00 2008-06-22 13:24:11.125 174 12506.40 73.62 55296.05 88888.00 2008-06-22 13:24:11.250 174 12506.38 73.62 55296.03 88888.00 2008-06-22 13:24:11.375 174 12506.40 73.65 55296.03 88888.00 2008-06-22 13:24:11.500 174 12506.42 73.65 55296.03 88888.00 2008-06-22 13:24:11.625 174 12506.38 73.62 55296.05 88888.00 2008-06-22 13:24:11.750 174 12506.38 73.60 55296.05 88888.00 2008-06-22 13:24:11.875 174 12506.38 73.60 55296.05 88888.00 2008-06-22 13:24:12.000 174 12506.40 73.60 55296.03 88888.00 2008-06-22 13:24:12.125 174 12506.42 73.62 55296.07 88888.00 2008-06-22 13:24:12.250 174 12506.42 73.62 55296.07 88888.00 2008-06-22 13:24:12.375 174 12506.40 73.62 55296.05 88888.00 2008-06-22 13:24:12.500 174 12506.42 73.62 55296.07 88888.00 2008-06-22 13:24:12.625 174 12506.50 73.62 55296.07 88888.00 2008-06-22 13:24:12.750 174 12506.50 73.65 55296.05 88888.00 2008-06-22 13:24:12.875 174 12506.45 73.62 55296.00 88888.00 2008-06-22 13:24:13.000 174 12506.42 73.62 55296.00 88888.00 2008-06-22 13:24:13.125 174 12506.38 73.62 55296.05 88888.00 2008-06-22 13:24:13.250 174 12506.35 73.62 55296.05 88888.00 2008-06-22 13:24:13.375 174 12506.40 73.62 55296.05 88888.00 2008-06-22 13:24:13.500 174 12506.38 73.62 55296.05 88888.00 2008-06-22 13:24:13.625 174 12506.35 73.62 55296.05 88888.00 2008-06-22 13:24:13.750 174 12506.35 73.62 55296.03 88888.00 2008-06-22 13:24:13.875 174 12506.40 73.62 55296.03 88888.00 2008-06-22 13:24:14.000 174 12506.45 73.65 55296.05 88888.00 2008-06-22 13:24:14.125 174 12506.42 73.65 55296.05 88888.00 2008-06-22 13:24:14.250 174 12506.38 73.65 55296.03 88888.00 2008-06-22 13:24:14.375 174 12506.42 73.65 55296.03 88888.00 2008-06-22 13:24:14.500 174 12506.45 73.62 55296.03 88888.00 2008-06-22 13:24:14.625 174 12506.48 73.62 55296.05 88888.00 2008-06-22 13:24:14.750 174 12506.42 73.62 55296.03 88888.00 2008-06-22 13:24:14.875 174 12506.42 73.65 55296.03 88888.00 2008-06-22 13:24:15.000 174 12506.40 73.65 55296.03 88888.00 2008-06-22 13:24:15.125 174 12506.40 73.62 55296.03 88888.00 2008-06-22 13:24:15.250 174 12506.38 73.65 55296.03 88888.00 2008-06-22 13:24:15.375 174 12506.42 73.65 55296.05 88888.00 2008-06-22 13:24:15.500 174 12506.42 73.65 55296.03 88888.00 2008-06-22 13:24:15.625 174 12506.38 73.62 55296.00 88888.00 2008-06-22 13:24:15.750 174 12506.38 73.65 55296.00 88888.00 2008-06-22 13:24:15.875 174 12506.38 73.65 55296.03 88888.00 2008-06-22 13:24:16.000 174 12506.35 73.65 55296.03 88888.00 2008-06-22 13:24:16.125 174 12506.35 73.65 55296.03 88888.00 2008-06-22 13:24:16.250 174 12506.30 73.65 55296.03 88888.00 2008-06-22 13:24:16.375 174 12506.35 73.65 55296.03 88888.00 2008-06-22 13:24:16.500 174 12506.33 73.62 55296.03 88888.00 2008-06-22 13:24:16.625 174 12506.33 73.62 55296.05 88888.00 2008-06-22 13:24:16.750 174 12506.33 73.65 55296.05 88888.00 2008-06-22 13:24:16.875 174 12506.25 73.67 55296.03 88888.00 2008-06-22 13:24:17.000 174 12506.27 73.67 55296.05 88888.00 2008-06-22 13:24:17.125 174 12506.35 73.67 55296.07 88888.00 2008-06-22 13:24:17.250 174 12506.33 73.67 55296.05 88888.00 2008-06-22 13:24:17.375 174 12506.35 73.65 55296.05 88888.00 2008-06-22 13:24:17.500 174 12506.35 73.65 55296.05 88888.00 2008-06-22 13:24:17.625 174 12506.35 73.65 55296.07 88888.00 2008-06-22 13:24:17.750 174 12506.38 73.65 55296.07 88888.00 2008-06-22 13:24:17.875 174 12506.45 73.67 55296.07 88888.00 2008-06-22 13:24:18.000 174 12506.40 73.67 55296.05 88888.00 2008-06-22 13:24:18.125 174 12506.33 73.67 55296.05 88888.00 2008-06-22 13:24:18.250 174 12506.35 73.67 55296.05 88888.00 2008-06-22 13:24:18.375 174 12506.42 73.67 55296.05 88888.00 2008-06-22 13:24:18.500 174 12506.45 73.65 55296.05 88888.00 2008-06-22 13:24:18.625 174 12506.38 73.65 55296.03 88888.00 2008-06-22 13:24:18.750 174 12506.30 73.67 55296.03 88888.00 2008-06-22 13:24:18.875 174 12506.27 73.67 55296.05 88888.00 2008-06-22 13:24:19.000 174 12506.25 73.65 55296.03 88888.00 2008-06-22 13:24:19.125 174 12506.25 73.65 55296.00 88888.00 2008-06-22 13:24:19.250 174 12506.25 73.62 55295.97 88888.00 2008-06-22 13:24:19.375 174 12506.33 73.62 55296.00 88888.00 2008-06-22 13:24:19.500 174 12506.40 73.70 55296.03 88888.00 2008-06-22 13:24:19.625 174 12506.40 73.70 55296.03 88888.00 2008-06-22 13:24:19.750 174 12506.35 73.65 55296.00 88888.00 2008-06-22 13:24:19.875 174 12506.30 73.65 55296.03 88888.00 2008-06-22 13:24:20.000 174 12506.33 73.67 55296.03 88888.00 2008-06-22 13:24:20.125 174 12506.40 73.70 55296.03 88888.00 2008-06-22 13:24:20.250 174 12506.35 73.70 55296.03 88888.00 2008-06-22 13:24:20.375 174 12506.35 73.67 55296.03 88888.00 2008-06-22 13:24:20.500 174 12506.30 73.67 55296.03 88888.00 2008-06-22 13:24:20.625 174 12506.25 73.70 55296.05 88888.00 2008-06-22 13:24:20.750 174 12506.25 73.67 55296.03 88888.00 2008-06-22 13:24:20.875 174 12506.25 73.70 55296.03 88888.00 2008-06-22 13:24:21.000 174 12506.27 73.72 55296.03 88888.00 2008-06-22 13:24:21.125 174 12506.27 73.70 55296.03 88888.00 2008-06-22 13:24:21.250 174 12506.23 73.72 55296.03 88888.00 2008-06-22 13:24:21.375 174 12506.23 73.72 55296.05 88888.00 2008-06-22 13:24:21.500 174 12506.27 73.70 55296.05 88888.00 2008-06-22 13:24:21.625 174 12506.27 73.67 55296.05 88888.00 2008-06-22 13:24:21.750 174 12506.20 73.70 55296.05 88888.00 2008-06-22 13:24:21.875 174 12506.15 73.70 55296.05 88888.00 2008-06-22 13:24:22.000 174 12506.20 73.72 55296.03 88888.00 2008-06-22 13:24:22.125 174 12506.27 73.72 55296.03 88888.00 2008-06-22 13:24:22.250 174 12506.27 73.70 55296.05 88888.00 2008-06-22 13:24:22.375 174 12506.33 73.70 55296.07 88888.00 2008-06-22 13:24:22.500 174 12506.30 73.70 55296.07 88888.00 2008-06-22 13:24:22.625 174 12506.30 73.72 55296.07 88888.00 2008-06-22 13:24:22.750 174 12506.27 73.72 55296.10 88888.00 2008-06-22 13:24:22.875 174 12506.27 73.72 55296.10 88888.00 2008-06-22 13:24:23.000 174 12506.27 73.70 55296.10 88888.00 2008-06-22 13:24:23.125 174 12506.23 73.70 55296.07 88888.00 2008-06-22 13:24:23.250 174 12506.20 73.70 55296.07 88888.00 2008-06-22 13:24:23.375 174 12506.25 73.70 55296.07 88888.00 2008-06-22 13:24:23.500 174 12506.30 73.67 55296.07 88888.00 2008-06-22 13:24:23.625 174 12506.33 73.67 55296.07 88888.00 2008-06-22 13:24:23.750 174 12506.30 73.67 55296.10 88888.00 2008-06-22 13:24:23.875 174 12506.23 73.70 55296.10 88888.00 2008-06-22 13:24:24.000 174 12506.20 73.70 55296.10 88888.00 2008-06-22 13:24:24.125 174 12506.23 73.72 55296.10 88888.00 2008-06-22 13:24:24.250 174 12506.23 73.70 55296.10 88888.00 2008-06-22 13:24:24.375 174 12506.23 73.70 55296.10 88888.00 2008-06-22 13:24:24.500 174 12506.20 73.70 55296.10 88888.00 2008-06-22 13:24:24.625 174 12506.25 73.67 55296.10 88888.00 2008-06-22 13:24:24.750 174 12506.25 73.67 55296.07 88888.00 2008-06-22 13:24:24.875 174 12506.17 73.67 55296.07 88888.00 2008-06-22 13:24:25.000 174 12506.10 73.67 55296.10 88888.00 2008-06-22 13:24:25.125 174 12506.15 73.67 55296.07 88888.00 2008-06-22 13:24:25.250 174 12506.20 73.67 55296.07 88888.00 2008-06-22 13:24:25.375 174 12506.20 73.67 55296.05 88888.00 2008-06-22 13:24:25.500 174 12506.15 73.67 55296.05 88888.00 2008-06-22 13:24:25.625 174 12506.17 73.67 55296.05 88888.00 2008-06-22 13:24:25.750 174 12506.20 73.67 55296.07 88888.00 2008-06-22 13:24:25.875 174 12506.17 73.67 55296.03 88888.00 2008-06-22 13:24:26.000 174 12506.25 73.65 55296.00 88888.00 2008-06-22 13:24:26.125 174 12506.30 73.67 55296.03 88888.00 2008-06-22 13:24:26.250 174 12506.23 73.67 55296.05 88888.00 2008-06-22 13:24:26.375 174 12506.17 73.65 55296.07 88888.00 2008-06-22 13:24:26.500 174 12506.20 73.65 55296.05 88888.00 2008-06-22 13:24:26.625 174 12506.30 73.67 55296.07 88888.00 2008-06-22 13:24:26.750 174 12506.33 73.67 55296.07 88888.00 2008-06-22 13:24:26.875 174 12506.25 73.67 55296.07 88888.00 2008-06-22 13:24:27.000 174 12506.23 73.67 55296.05 88888.00 2008-06-22 13:24:27.125 174 12506.20 73.67 55296.05 88888.00 2008-06-22 13:24:27.250 174 12506.25 73.67 55296.05 88888.00 2008-06-22 13:24:27.375 174 12506.33 73.67 55296.03 88888.00 2008-06-22 13:24:27.500 174 12506.30 73.67 55296.03 88888.00 2008-06-22 13:24:27.625 174 12506.23 73.67 55296.00 88888.00 2008-06-22 13:24:27.750 174 12506.25 73.70 55296.03 88888.00 2008-06-22 13:24:27.875 174 12506.30 73.67 55296.03 88888.00 2008-06-22 13:24:28.000 174 12506.33 73.70 55296.03 88888.00 2008-06-22 13:24:28.125 174 12506.33 73.67 55296.03 88888.00 2008-06-22 13:24:28.250 174 12506.30 73.67 55296.00 88888.00 2008-06-22 13:24:28.375 174 12506.30 73.67 55296.03 88888.00 2008-06-22 13:24:28.500 174 12506.30 73.70 55296.03 88888.00 2008-06-22 13:24:28.625 174 12506.30 73.70 55296.05 88888.00 2008-06-22 13:24:28.750 174 12506.35 73.70 55296.07 88888.00 2008-06-22 13:24:28.875 174 12506.35 73.70 55296.07 88888.00 2008-06-22 13:24:29.000 174 12506.30 73.70 55296.10 88888.00 2008-06-22 13:24:29.125 174 12506.27 73.70 55296.12 88888.00 2008-06-22 13:24:29.250 174 12506.25 73.70 55296.12 88888.00 2008-06-22 13:24:29.375 174 12506.33 73.70 55296.10 88888.00 2008-06-22 13:24:29.500 174 12506.38 73.70 55296.07 88888.00 2008-06-22 13:24:29.625 174 12506.33 73.67 55296.07 88888.00 2008-06-22 13:24:29.750 174 12506.30 73.67 55296.07 88888.00 2008-06-22 13:24:29.875 174 12506.33 73.70 55296.07 88888.00 2008-06-22 13:24:30.000 174 12506.38 73.70 55296.05 88888.00 2008-06-22 13:24:30.125 174 12506.42 73.70 55296.05 88888.00 2008-06-22 13:24:30.250 174 12506.38 73.67 55296.07 88888.00 2008-06-22 13:24:30.375 174 12506.40 73.70 55296.07 88888.00 2008-06-22 13:24:30.500 174 12506.38 73.70 55296.05 88888.00 2008-06-22 13:24:30.625 174 12506.35 73.70 55296.05 88888.00 2008-06-22 13:24:30.750 174 12506.38 73.70 55296.03 88888.00 2008-06-22 13:24:30.875 174 12506.38 73.70 55296.00 88888.00 2008-06-22 13:24:31.000 174 12506.35 73.70 55296.00 88888.00 2008-06-22 13:24:31.125 174 12506.35 73.72 55296.03 88888.00 2008-06-22 13:24:31.250 174 12506.35 73.72 55296.03 88888.00 2008-06-22 13:24:31.375 174 12506.45 73.70 55296.03 88888.00 2008-06-22 13:24:31.500 174 12506.50 73.70 55296.05 88888.00 2008-06-22 13:24:31.625 174 12506.45 73.72 55296.05 88888.00 2008-06-22 13:24:31.750 174 12506.45 73.70 55296.03 88888.00 2008-06-22 13:24:31.875 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:24:32.000 174 12506.42 73.67 55296.00 88888.00 2008-06-22 13:24:32.125 174 12506.45 73.67 55296.00 88888.00 2008-06-22 13:24:32.250 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:32.375 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:32.500 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:24:32.625 174 12506.40 73.67 55296.03 88888.00 2008-06-22 13:24:32.750 174 12506.45 73.67 55296.05 88888.00 2008-06-22 13:24:32.875 174 12506.42 73.67 55296.05 88888.00 2008-06-22 13:24:33.000 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:33.125 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:33.250 174 12506.38 73.70 55296.00 88888.00 2008-06-22 13:24:33.375 174 12506.40 73.70 55296.00 88888.00 2008-06-22 13:24:33.500 174 12506.40 73.70 55296.00 88888.00 2008-06-22 13:24:33.625 174 12506.38 73.67 55296.00 88888.00 2008-06-22 13:24:33.750 174 12506.38 73.70 55296.03 88888.00 2008-06-22 13:24:33.875 174 12506.40 73.70 55296.03 88888.00 2008-06-22 13:24:34.000 174 12506.42 73.67 55296.00 88888.00 2008-06-22 13:24:34.125 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:24:34.250 174 12506.40 73.67 55296.03 88888.00 2008-06-22 13:24:34.375 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:24:34.500 174 12506.42 73.70 55296.03 88888.00 2008-06-22 13:24:34.625 174 12506.40 73.72 55296.03 88888.00 2008-06-22 13:24:34.750 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:34.875 174 12506.52 73.70 55296.03 88888.00 2008-06-22 13:24:35.000 174 12506.48 73.67 55296.03 88888.00 2008-06-22 13:24:35.125 174 12506.48 73.67 55296.03 88888.00 2008-06-22 13:24:35.250 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:35.375 174 12506.42 73.70 55296.05 88888.00 2008-06-22 13:24:35.500 174 12506.40 73.70 55296.07 88888.00 2008-06-22 13:24:35.625 174 12506.40 73.67 55296.07 88888.00 2008-06-22 13:24:35.750 174 12506.40 73.67 55296.05 88888.00 2008-06-22 13:24:35.875 174 12506.45 73.67 55296.05 88888.00 2008-06-22 13:24:36.000 174 12506.48 73.67 55296.03 88888.00 2008-06-22 13:24:36.125 174 12506.42 73.67 55296.05 88888.00 2008-06-22 13:24:36.250 174 12506.30 73.67 55296.05 88888.00 2008-06-22 13:24:36.375 174 12506.38 73.70 55296.05 88888.00 2008-06-22 13:24:36.500 174 12506.45 73.70 55296.05 88888.00 2008-06-22 13:24:36.625 174 12506.52 73.72 55296.05 88888.00 2008-06-22 13:24:36.750 174 12506.55 73.72 55296.05 88888.00 2008-06-22 13:24:36.875 174 12506.50 73.72 55296.05 88888.00 2008-06-22 13:24:37.000 174 12506.48 73.70 55296.05 88888.00 2008-06-22 13:24:37.125 174 12506.48 73.70 55296.05 88888.00 2008-06-22 13:24:37.250 174 12506.52 73.70 55296.07 88888.00 2008-06-22 13:24:37.375 174 12506.60 73.72 55296.05 88888.00 2008-06-22 13:24:37.500 174 12506.60 73.72 55296.03 88888.00 2008-06-22 13:24:37.625 174 12506.55 73.72 55296.00 88888.00 2008-06-22 13:24:37.750 174 12506.52 73.70 55296.00 88888.00 2008-06-22 13:24:37.875 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:38.000 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:38.125 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:38.250 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:38.375 174 12506.45 73.70 55296.00 88888.00 2008-06-22 13:24:38.500 174 12506.48 73.75 55295.97 88888.00 2008-06-22 13:24:38.625 174 12506.55 73.72 55295.97 88888.00 2008-06-22 13:24:38.750 174 12506.58 73.72 55295.97 88888.00 2008-06-22 13:24:38.875 174 12506.55 73.72 55296.00 88888.00 2008-06-22 13:24:39.000 174 12506.58 73.72 55296.00 88888.00 2008-06-22 13:24:39.125 174 12506.60 73.72 55296.00 88888.00 2008-06-22 13:24:39.250 174 12506.62 73.70 55296.00 88888.00 2008-06-22 13:24:39.375 174 12506.58 73.70 55296.00 88888.00 2008-06-22 13:24:39.500 174 12506.58 73.70 55296.00 88888.00 2008-06-22 13:24:39.625 174 12506.55 73.72 55296.03 88888.00 2008-06-22 13:24:39.750 174 12506.55 73.70 55296.00 88888.00 2008-06-22 13:24:39.875 174 12506.58 73.70 55296.00 88888.00 2008-06-22 13:24:40.000 174 12506.58 73.67 55296.00 88888.00 2008-06-22 13:24:40.125 174 12506.52 73.70 55295.97 88888.00 2008-06-22 13:24:40.250 174 12506.50 73.70 55295.97 88888.00 2008-06-22 13:24:40.375 174 12506.58 73.72 55296.00 88888.00 2008-06-22 13:24:40.500 174 12506.58 73.70 55296.03 88888.00 2008-06-22 13:24:40.625 174 12506.52 73.70 55296.05 88888.00 2008-06-22 13:24:40.750 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:40.875 174 12506.50 73.70 55296.00 88888.00 2008-06-22 13:24:41.000 174 12506.55 73.70 55296.00 88888.00 2008-06-22 13:24:41.125 174 12506.58 73.72 55296.00 88888.00 2008-06-22 13:24:41.250 174 12506.52 73.70 55296.03 88888.00 2008-06-22 13:24:41.375 174 12506.48 73.67 55296.03 88888.00 2008-06-22 13:24:41.500 174 12506.45 73.70 55296.00 88888.00 2008-06-22 13:24:41.625 174 12506.45 73.70 55296.03 88888.00 2008-06-22 13:24:41.750 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:41.875 174 12506.42 73.72 55296.03 88888.00 2008-06-22 13:24:42.000 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:42.125 174 12506.50 73.70 55296.05 88888.00 2008-06-22 13:24:42.250 174 12506.50 73.70 55296.07 88888.00 2008-06-22 13:24:42.375 174 12506.52 73.70 55296.03 88888.00 2008-06-22 13:24:42.500 174 12506.50 73.72 55296.03 88888.00 2008-06-22 13:24:42.625 174 12506.48 73.72 55296.03 88888.00 2008-06-22 13:24:42.750 174 12506.48 73.72 55296.03 88888.00 2008-06-22 13:24:42.875 174 12506.45 73.72 55296.05 88888.00 2008-06-22 13:24:43.000 174 12506.48 73.72 55296.05 88888.00 2008-06-22 13:24:43.125 174 12506.50 73.70 55296.07 88888.00 2008-06-22 13:24:43.250 174 12506.48 73.70 55296.07 88888.00 2008-06-22 13:24:43.375 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:43.500 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:43.625 174 12506.48 73.70 55296.00 88888.00 2008-06-22 13:24:43.750 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:43.875 174 12506.52 73.70 55296.05 88888.00 2008-06-22 13:24:44.000 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:44.125 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:44.250 174 12506.50 73.70 55296.03 88888.00 2008-06-22 13:24:44.375 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:44.500 174 12506.48 73.70 55296.05 88888.00 2008-06-22 13:24:44.625 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:44.750 174 12506.45 73.70 55296.03 88888.00 2008-06-22 13:24:44.875 174 12506.45 73.70 55296.03 88888.00 2008-06-22 13:24:45.000 174 12506.42 73.70 55296.00 88888.00 2008-06-22 13:24:45.125 174 12506.45 73.72 55296.00 88888.00 2008-06-22 13:24:45.250 174 12506.45 73.70 55296.03 88888.00 2008-06-22 13:24:45.375 174 12506.52 73.72 55296.03 88888.00 2008-06-22 13:24:45.500 174 12506.55 73.72 55296.03 88888.00 2008-06-22 13:24:45.625 174 12506.52 73.70 55296.03 88888.00 2008-06-22 13:24:45.750 174 12506.48 73.70 55296.00 88888.00 2008-06-22 13:24:45.875 174 12506.55 73.72 55296.03 88888.00 2008-06-22 13:24:46.000 174 12506.52 73.75 55296.00 88888.00 2008-06-22 13:24:46.125 174 12506.45 73.72 55296.03 88888.00 2008-06-22 13:24:46.250 174 12506.42 73.70 55296.03 88888.00 2008-06-22 13:24:46.375 174 12506.50 73.70 55296.00 88888.00 2008-06-22 13:24:46.500 174 12506.55 73.70 55296.05 88888.00 2008-06-22 13:24:46.625 174 12506.55 73.70 55296.07 88888.00 2008-06-22 13:24:46.750 174 12506.55 73.67 55296.05 88888.00 2008-06-22 13:24:46.875 174 12506.50 73.67 55296.07 88888.00 2008-06-22 13:24:47.000 174 12506.42 73.67 55296.07 88888.00 2008-06-22 13:24:47.125 174 12506.48 73.70 55296.07 88888.00 2008-06-22 13:24:47.250 174 12506.50 73.70 55296.07 88888.00 2008-06-22 13:24:47.375 174 12506.48 73.70 55296.07 88888.00 2008-06-22 13:24:47.500 174 12506.52 73.70 55296.05 88888.00 2008-06-22 13:24:47.625 174 12506.55 73.67 55296.07 88888.00 2008-06-22 13:24:47.750 174 12506.50 73.67 55296.07 88888.00 2008-06-22 13:24:47.875 174 12506.48 73.67 55296.05 88888.00 2008-06-22 13:24:48.000 174 12506.48 73.70 55296.05 88888.00 2008-06-22 13:24:48.125 174 12506.48 73.70 55296.03 88888.00 2008-06-22 13:24:48.250 174 12506.50 73.67 55296.05 88888.00 2008-06-22 13:24:48.375 174 12506.52 73.67 55296.05 88888.00 2008-06-22 13:24:48.500 174 12506.52 73.67 55296.05 88888.00 2008-06-22 13:24:48.625 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:48.750 174 12506.45 73.67 55296.05 88888.00 2008-06-22 13:24:48.875 174 12506.48 73.70 55296.00 88888.00 2008-06-22 13:24:49.000 174 12506.45 73.70 55296.00 88888.00 2008-06-22 13:24:49.125 174 12506.40 73.65 55296.00 88888.00 2008-06-22 13:24:49.250 174 12506.40 73.65 55296.05 88888.00 2008-06-22 13:24:49.375 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:24:49.500 174 12506.52 73.65 55296.03 88888.00 2008-06-22 13:24:49.625 174 12506.55 73.65 55296.00 88888.00 2008-06-22 13:24:49.750 174 12506.52 73.65 55296.03 88888.00 2008-06-22 13:24:49.875 174 12506.48 73.67 55296.05 88888.00 2008-06-22 13:24:50.000 174 12506.50 73.67 55296.05 88888.00 2008-06-22 13:24:50.125 174 12506.50 73.67 55296.03 88888.00 2008-06-22 13:24:50.250 174 12506.48 73.67 55296.03 88888.00 2008-06-22 13:24:50.375 174 12506.48 73.70 55296.05 88888.00 2008-06-22 13:24:50.500 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:24:50.625 174 12506.48 73.65 55296.00 88888.00 2008-06-22 13:24:50.750 174 12506.55 73.67 55296.00 88888.00 2008-06-22 13:24:50.875 174 12506.50 73.67 55296.03 88888.00 2008-06-22 13:24:51.000 174 12506.52 73.65 55296.03 88888.00 2008-06-22 13:24:51.125 174 12506.58 73.65 55296.03 88888.00 2008-06-22 13:24:51.250 174 12506.52 73.65 55296.00 88888.00 2008-06-22 13:24:51.375 174 12506.48 73.65 55296.00 88888.00 2008-06-22 13:24:51.500 174 12506.42 73.65 55296.00 88888.00 2008-06-22 13:24:51.625 174 12506.45 73.65 55296.03 88888.00 2008-06-22 13:24:51.750 174 12506.45 73.65 55296.03 88888.00 2008-06-22 13:24:51.875 174 12506.45 73.65 55296.03 88888.00 2008-06-22 13:24:52.000 174 12506.45 73.65 55296.03 88888.00 2008-06-22 13:24:52.125 174 12506.50 73.65 55296.03 88888.00 2008-06-22 13:24:52.250 174 12506.50 73.65 55296.03 88888.00 2008-06-22 13:24:52.375 174 12506.48 73.65 55296.03 88888.00 2008-06-22 13:24:52.500 174 12506.50 73.65 55296.03 88888.00 2008-06-22 13:24:52.625 174 12506.52 73.65 55296.03 88888.00 2008-06-22 13:24:52.750 174 12506.50 73.65 55296.05 88888.00 2008-06-22 13:24:52.875 174 12506.48 73.62 55296.07 88888.00 2008-06-22 13:24:53.000 174 12506.48 73.62 55296.07 88888.00 2008-06-22 13:24:53.125 174 12506.48 73.65 55296.05 88888.00 2008-06-22 13:24:53.250 174 12506.45 73.65 55296.05 88888.00 2008-06-22 13:24:53.375 174 12506.48 73.65 55296.10 88888.00 2008-06-22 13:24:53.500 174 12506.48 73.65 55296.10 88888.00 2008-06-22 13:24:53.625 174 12506.45 73.62 55296.10 88888.00 2008-06-22 13:24:53.750 174 12506.50 73.62 55296.07 88888.00 2008-06-22 13:24:53.875 174 12506.50 73.62 55296.05 88888.00 2008-06-22 13:24:54.000 174 12506.45 73.62 55296.05 88888.00 2008-06-22 13:24:54.125 174 12506.42 73.62 55296.05 88888.00 2008-06-22 13:24:54.250 174 12506.48 73.60 55296.05 88888.00 2008-06-22 13:24:54.375 174 12506.50 73.62 55296.07 88888.00 2008-06-22 13:24:54.500 174 12506.52 73.65 55296.05 88888.00 2008-06-22 13:24:54.625 174 12506.50 73.62 55296.05 88888.00 2008-06-22 13:24:54.750 174 12506.42 73.60 55296.03 88888.00 2008-06-22 13:24:54.875 174 12506.45 73.58 55296.03 88888.00 2008-06-22 13:24:55.000 174 12506.45 73.60 55296.05 88888.00 2008-06-22 13:24:55.125 174 12506.40 73.60 55296.05 88888.00 2008-06-22 13:24:55.250 174 12506.38 73.58 55296.03 88888.00 2008-06-22 13:24:55.375 174 12506.40 73.60 55296.03 88888.00 2008-06-22 13:24:55.500 174 12506.42 73.60 55296.03 88888.00 2008-06-22 13:24:55.625 174 12506.42 73.60 55296.05 88888.00 2008-06-22 13:24:55.750 174 12506.50 73.58 55296.05 88888.00 2008-06-22 13:24:55.875 174 12506.55 73.58 55296.03 88888.00 2008-06-22 13:24:56.000 174 12506.58 73.60 55296.03 88888.00 2008-06-22 13:24:56.125 174 12506.55 73.58 55296.05 88888.00 2008-06-22 13:24:56.250 174 12506.48 73.58 55296.05 88888.00 2008-06-22 13:24:56.375 174 12506.48 73.55 55296.05 88888.00 2008-06-22 13:24:56.500 174 12506.48 73.58 55296.05 88888.00 2008-06-22 13:24:56.625 174 12506.45 73.62 55296.07 88888.00 2008-06-22 13:24:56.750 174 12506.50 73.60 55296.05 88888.00 2008-06-22 13:24:56.875 174 12506.50 73.58 55296.05 88888.00 2008-06-22 13:24:57.000 174 12506.42 73.55 55296.03 88888.00 2008-06-22 13:24:57.125 174 12506.40 73.55 55296.03 88888.00 2008-06-22 13:24:57.250 174 12506.38 73.55 55296.03 88888.00 2008-06-22 13:24:57.375 174 12506.40 73.58 55296.05 88888.00 2008-06-22 13:24:57.500 174 12506.45 73.58 55296.05 88888.00 2008-06-22 13:24:57.625 174 12506.45 73.58 55296.03 88888.00 2008-06-22 13:24:57.750 174 12506.42 73.55 55296.03 88888.00 2008-06-22 13:24:57.875 174 12506.45 73.58 55296.05 88888.00 2008-06-22 13:24:58.000 174 12506.45 73.58 55296.05 88888.00 2008-06-22 13:24:58.125 174 12506.42 73.58 55296.05 88888.00 2008-06-22 13:24:58.250 174 12506.42 73.55 55296.05 88888.00 2008-06-22 13:24:58.375 174 12506.48 73.55 55296.05 88888.00 2008-06-22 13:24:58.500 174 12506.42 73.55 55296.05 88888.00 2008-06-22 13:24:58.625 174 12506.38 73.58 55296.07 88888.00 2008-06-22 13:24:58.750 174 12506.38 73.58 55296.07 88888.00 2008-06-22 13:24:58.875 174 12506.40 73.55 55296.07 88888.00 2008-06-22 13:24:59.000 174 12506.42 73.55 55296.05 88888.00 2008-06-22 13:24:59.125 174 12506.40 73.55 55296.10 88888.00 2008-06-22 13:24:59.250 174 12506.42 73.50 55296.07 88888.00 2008-06-22 13:24:59.375 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:24:59.500 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:24:59.625 174 12506.42 73.50 55296.10 88888.00 2008-06-22 13:24:59.750 174 12506.38 73.53 55296.10 88888.00 2008-06-22 13:24:59.875 174 12506.30 73.50 55296.10 88888.00 2008-06-22 13:25:00.000 174 12506.35 73.50 55296.07 88888.00 2008-06-22 13:25:00.125 174 12506.40 73.47 55296.07 88888.00 2008-06-22 13:25:00.250 174 12506.40 73.50 55296.10 88888.00 2008-06-22 13:25:00.375 174 12506.45 73.50 55296.10 88888.00 2008-06-22 13:25:00.500 174 12506.40 73.50 55296.10 88888.00 2008-06-22 13:25:00.625 174 12506.38 73.50 55296.07 88888.00 2008-06-22 13:25:00.750 174 12506.38 73.45 55296.05 88888.00 2008-06-22 13:25:00.875 174 12506.40 73.47 55296.03 88888.00 2008-06-22 13:25:01.000 174 12506.38 73.47 55296.05 88888.00 2008-06-22 13:25:01.125 174 12506.40 73.47 55296.05 88888.00 2008-06-22 13:25:01.250 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:25:01.375 174 12506.48 73.47 55296.05 88888.00 2008-06-22 13:25:01.500 174 12506.45 73.47 55296.05 88888.00 2008-06-22 13:25:01.625 174 12506.45 73.47 55296.05 88888.00 2008-06-22 13:25:01.750 174 12506.48 73.47 55296.05 88888.00 2008-06-22 13:25:01.875 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:25:02.000 174 12506.42 73.45 55296.03 88888.00 2008-06-22 13:25:02.125 174 12506.40 73.47 55296.03 88888.00 2008-06-22 13:25:02.250 174 12506.40 73.47 55296.03 88888.00 2008-06-22 13:25:02.375 174 12506.45 73.45 55296.00 88888.00 2008-06-22 13:25:02.500 174 12506.42 73.47 55296.03 88888.00 2008-06-22 13:25:02.625 174 12506.45 73.47 55296.03 88888.00 2008-06-22 13:25:02.750 174 12506.52 73.47 55296.03 88888.00 2008-06-22 13:25:02.875 174 12506.45 73.47 55296.03 88888.00 2008-06-22 13:25:03.000 174 12506.40 73.47 55296.03 88888.00 2008-06-22 13:25:03.125 174 12506.48 73.47 55296.03 88888.00 2008-06-22 13:25:03.250 174 12506.50 73.45 55296.05 88888.00 2008-06-22 13:25:03.375 174 12506.50 73.47 55296.05 88888.00 2008-06-22 13:25:03.500 174 12506.45 73.47 55296.05 88888.00 2008-06-22 13:25:03.625 174 12506.45 73.47 55296.03 88888.00 2008-06-22 13:25:03.750 174 12506.48 73.47 55296.03 88888.00 2008-06-22 13:25:03.875 174 12506.48 73.47 55296.03 88888.00 2008-06-22 13:25:04.000 174 12506.50 73.47 55296.03 88888.00 2008-06-22 13:25:04.125 174 12506.52 73.47 55296.03 88888.00 2008-06-22 13:25:04.250 174 12506.42 73.47 55296.05 88888.00 2008-06-22 13:25:04.375 174 12506.38 73.50 55296.05 88888.00 2008-06-22 13:25:04.500 174 12506.35 73.47 55296.03 88888.00 2008-06-22 13:25:04.625 174 12506.33 73.45 55296.05 88888.00 2008-06-22 13:25:04.750 174 12506.35 73.47 55296.05 88888.00 2008-06-22 13:25:04.875 174 12506.38 73.47 55296.07 88888.00 2008-06-22 13:25:05.000 174 12506.42 73.42 55296.07 88888.00 2008-06-22 13:25:05.125 174 12506.40 73.42 55296.07 88888.00 2008-06-22 13:25:05.250 174 12506.40 73.42 55296.07 88888.00 2008-06-22 13:25:05.375 174 12506.42 73.42 55296.10 88888.00 2008-06-22 13:25:05.500 174 12506.50 73.42 55296.07 88888.00 2008-06-22 13:25:05.625 174 12506.52 73.45 55296.07 88888.00 2008-06-22 13:25:05.750 174 12506.50 73.42 55296.10 88888.00 2008-06-22 13:25:05.875 174 12506.50 73.42 55296.07 88888.00 2008-06-22 13:25:06.000 174 12506.55 73.42 55296.07 88888.00 2008-06-22 13:25:06.125 174 12506.55 73.40 55296.07 88888.00 2008-06-22 13:25:06.250 174 12506.52 73.42 55296.10 88888.00 2008-06-22 13:25:06.375 174 12506.50 73.42 55296.10 88888.00 2008-06-22 13:25:06.500 174 12506.50 73.40 55296.07 88888.00 2008-06-22 13:25:06.625 174 12506.52 73.45 55296.03 88888.00 2008-06-22 13:25:06.750 174 12506.52 73.47 55296.05 88888.00 2008-06-22 13:25:06.875 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:25:07.000 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:25:07.125 174 12506.48 73.42 55296.05 88888.00 2008-06-22 13:25:07.250 174 12506.45 73.45 55296.07 88888.00 2008-06-22 13:25:07.375 174 12506.48 73.47 55296.05 88888.00 2008-06-22 13:25:07.500 174 12506.50 73.47 55296.05 88888.00 2008-06-22 13:25:07.625 174 12506.52 73.45 55296.05 88888.00 2008-06-22 13:25:07.750 174 12506.52 73.42 55296.03 88888.00 2008-06-22 13:25:07.875 174 12506.52 73.42 55296.05 88888.00 2008-06-22 13:25:08.000 174 12506.55 73.42 55296.03 88888.00 2008-06-22 13:25:08.125 174 12506.55 73.42 55296.05 88888.00 2008-06-22 13:25:08.250 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:25:08.375 174 12506.45 73.45 55296.03 88888.00 2008-06-22 13:25:08.500 174 12506.48 73.47 55296.03 88888.00 2008-06-22 13:25:08.625 174 12506.50 73.45 55296.03 88888.00 2008-06-22 13:25:08.750 174 12506.55 73.45 55296.05 88888.00 2008-06-22 13:25:08.875 174 12506.58 73.47 55296.03 88888.00 2008-06-22 13:25:09.000 174 12506.52 73.42 55296.03 88888.00 2008-06-22 13:25:09.125 174 12506.52 73.42 55296.03 88888.00 2008-06-22 13:25:09.250 174 12506.50 73.40 55296.03 88888.00 2008-06-22 13:25:09.375 174 12506.52 73.42 55296.03 88888.00 2008-06-22 13:25:09.500 174 12506.52 73.45 55296.00 88888.00 2008-06-22 13:25:09.625 174 12506.52 73.45 55296.03 88888.00 2008-06-22 13:25:09.750 174 12506.58 73.42 55296.03 88888.00 2008-06-22 13:25:09.875 174 12506.58 73.45 55296.05 88888.00 2008-06-22 13:25:10.000 174 12506.50 73.45 55296.03 88888.00 2008-06-22 13:25:10.125 174 12506.45 73.42 55296.05 88888.00 2008-06-22 13:25:10.250 174 12506.42 73.40 55296.05 88888.00 2008-06-22 13:25:10.375 174 12506.48 73.40 55296.05 88888.00 2008-06-22 13:25:10.500 174 12506.52 73.42 55296.07 88888.00 2008-06-22 13:25:10.625 174 12506.60 73.45 55296.10 88888.00 2008-06-22 13:25:10.750 174 12506.58 73.45 55296.10 88888.00 2008-06-22 13:25:10.875 174 12506.60 73.42 55296.07 88888.00 2008-06-22 13:25:11.000 174 12506.55 73.40 55296.10 88888.00 2008-06-22 13:25:11.125 174 12506.58 73.42 55296.10 88888.00 2008-06-22 13:25:11.250 174 12506.52 73.40 55296.10 88888.00 2008-06-22 13:25:11.375 174 12506.48 73.40 55296.07 88888.00 2008-06-22 13:25:11.500 174 12506.48 73.40 55296.07 88888.00 2008-06-22 13:25:11.625 174 12506.50 73.42 55296.05 88888.00 2008-06-22 13:25:11.750 174 12506.55 73.40 55296.07 88888.00 2008-06-22 13:25:11.875 174 12506.55 73.42 55296.05 88888.00 2008-06-22 13:25:12.000 174 12506.55 73.42 55296.07 88888.00 2008-06-22 13:25:12.125 174 12506.55 73.42 55296.05 88888.00 2008-06-22 13:25:12.250 174 12506.52 73.40 55296.03 88888.00 2008-06-22 13:25:12.375 174 12506.55 73.42 55296.03 88888.00 2008-06-22 13:25:12.500 174 12506.52 73.45 55296.03 88888.00 2008-06-22 13:25:12.625 174 12506.55 73.45 55296.05 88888.00 2008-06-22 13:25:12.750 174 12506.52 73.42 55296.03 88888.00 2008-06-22 13:25:12.875 174 12506.50 73.45 55296.00 88888.00 2008-06-22 13:25:13.000 174 12506.50 73.42 55296.00 88888.00 2008-06-22 13:25:13.125 174 12506.48 73.40 55296.05 88888.00 2008-06-22 13:25:13.250 174 12506.48 73.40 55296.07 88888.00 2008-06-22 13:25:13.375 174 12506.48 73.42 55296.07 88888.00 2008-06-22 13:25:13.500 174 12506.50 73.42 55296.05 88888.00 2008-06-22 13:25:13.625 174 12506.55 73.45 55296.05 88888.00 2008-06-22 13:25:13.750 174 12506.52 73.45 55296.07 88888.00 2008-06-22 13:25:13.875 174 12506.60 73.42 55296.05 88888.00 2008-06-22 13:25:14.000 174 12506.62 73.45 55296.05 88888.00 2008-06-22 13:25:14.125 174 12506.60 73.45 55296.07 88888.00 2008-06-22 13:25:14.250 174 12506.55 73.42 55296.07 88888.00 2008-06-22 13:25:14.375 174 12506.58 73.45 55296.07 88888.00 2008-06-22 13:25:14.500 174 12506.58 73.42 55296.05 88888.00 2008-06-22 13:25:14.625 174 12506.58 73.40 55296.03 88888.00 2008-06-22 13:25:14.750 174 12506.52 73.40 55296.03 88888.00 2008-06-22 13:25:14.875 174 12506.50 73.42 55296.05 88888.00 2008-06-22 13:25:15.000 174 12506.55 73.42 55296.05 88888.00 2008-06-22 13:25:15.125 174 12506.55 73.42 55296.03 88888.00 2008-06-22 13:25:15.250 174 12506.45 73.42 55296.03 88888.00 2008-06-22 13:25:15.375 174 12506.45 73.40 55296.03 88888.00 2008-06-22 13:25:15.500 174 12506.48 73.42 55296.03 88888.00 2008-06-22 13:25:15.625 174 12506.40 73.40 55296.03 88888.00 2008-06-22 13:25:15.750 174 12506.42 73.45 55296.05 88888.00 2008-06-22 13:25:15.875 174 12506.40 73.45 55296.03 88888.00 2008-06-22 13:25:16.000 174 12506.38 73.42 55296.00 88888.00 2008-06-22 13:25:16.125 174 12506.40 73.42 55296.03 88888.00 2008-06-22 13:25:16.250 174 12506.38 73.42 55296.03 88888.00 2008-06-22 13:25:16.375 174 12506.42 73.45 55296.03 88888.00 2008-06-22 13:25:16.500 174 12506.50 73.45 55296.03 88888.00 2008-06-22 13:25:16.625 174 12506.50 73.45 55296.03 88888.00 2008-06-22 13:25:16.750 174 12506.50 73.45 55296.05 88888.00 2008-06-22 13:25:16.875 174 12506.48 73.45 55296.05 88888.00 2008-06-22 13:25:17.000 174 12506.42 73.42 55296.03 88888.00 2008-06-22 13:25:17.125 174 12506.48 73.45 55296.05 88888.00 2008-06-22 13:25:17.250 174 12506.52 73.45 55296.05 88888.00 2008-06-22 13:25:17.375 174 12506.55 73.45 55296.05 88888.00 2008-06-22 13:25:17.500 174 12506.45 73.45 55296.05 88888.00 2008-06-22 13:25:17.625 174 12506.45 73.42 55296.05 88888.00 2008-06-22 13:25:17.750 174 12506.48 73.45 55296.05 88888.00 2008-06-22 13:25:17.875 174 12506.48 73.45 55296.05 88888.00 2008-06-22 13:25:18.000 174 12506.48 73.45 55296.07 88888.00 2008-06-22 13:25:18.125 174 12506.55 73.45 55296.07 88888.00 2008-06-22 13:25:18.250 174 12506.50 73.42 55296.10 88888.00 2008-06-22 13:25:18.375 174 12506.48 73.42 55296.10 88888.00 2008-06-22 13:25:18.500 174 12506.48 73.42 55296.07 88888.00 2008-06-22 13:25:18.625 174 12506.42 73.42 55296.07 88888.00 2008-06-22 13:25:18.750 174 12506.42 73.45 55296.05 88888.00 2008-06-22 13:25:18.875 174 12506.45 73.45 55296.03 88888.00 2008-06-22 13:25:19.000 174 12506.42 73.47 55296.03 88888.00 2008-06-22 13:25:19.125 174 12506.38 73.45 55296.03 88888.00 2008-06-22 13:25:19.250 174 12506.35 73.45 55296.05 88888.00 2008-06-22 13:25:19.375 174 12506.38 73.45 55296.05 88888.00 2008-06-22 13:25:19.500 174 12506.35 73.47 55296.05 88888.00 2008-06-22 13:25:19.625 174 12506.35 73.45 55296.05 88888.00 2008-06-22 13:25:19.750 174 12506.40 73.45 55296.03 88888.00 2008-06-22 13:25:19.875 174 12506.35 73.45 55296.03 88888.00 2008-06-22 13:25:20.000 174 12506.38 73.45 55296.00 88888.00 2008-06-22 13:25:20.125 174 12506.35 73.47 55296.03 88888.00 2008-06-22 13:25:20.250 174 12506.30 73.42 55296.05 88888.00 2008-06-22 13:25:20.375 174 12506.33 73.42 55296.05 88888.00 2008-06-22 13:25:20.500 174 12506.40 73.47 55296.05 88888.00 2008-06-22 13:25:20.625 174 12506.42 73.50 55296.07 88888.00 2008-06-22 13:25:20.750 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:25:20.875 174 12506.40 73.53 55296.10 88888.00 2008-06-22 13:25:21.000 174 12506.42 73.50 55296.10 88888.00 2008-06-22 13:25:21.125 174 12506.42 73.47 55296.10 88888.00 2008-06-22 13:25:21.250 174 12506.38 73.45 55296.10 88888.00 2008-06-22 13:25:21.375 174 12506.33 73.45 55296.10 88888.00 2008-06-22 13:25:21.500 174 12506.30 73.47 55296.07 88888.00 2008-06-22 13:25:21.625 174 12506.35 73.47 55296.10 88888.00 2008-06-22 13:25:21.750 174 12506.35 73.50 55296.10 88888.00 2008-06-22 13:25:21.875 174 12506.35 73.47 55296.10 88888.00 2008-06-22 13:25:22.000 174 12506.38 73.47 55296.07 88888.00 2008-06-22 13:25:22.125 174 12506.35 73.47 55296.07 88888.00 2008-06-22 13:25:22.250 174 12506.27 73.47 55296.10 88888.00 2008-06-22 13:25:22.375 174 12506.33 73.47 55296.07 88888.00 2008-06-22 13:25:22.500 174 12506.30 73.47 55296.07 88888.00 2008-06-22 13:25:22.625 174 12506.30 73.45 55296.10 88888.00 2008-06-22 13:25:22.750 174 12506.35 73.50 55296.07 88888.00 2008-06-22 13:25:22.875 174 12506.40 73.47 55296.05 88888.00 2008-06-22 13:25:23.000 174 12506.40 73.47 55296.07 88888.00 2008-06-22 13:25:23.125 174 12506.40 73.47 55296.10 88888.00 2008-06-22 13:25:23.250 174 12506.38 73.45 55296.12 88888.00 2008-06-22 13:25:23.375 174 12506.42 73.45 55296.12 88888.00 2008-06-22 13:25:23.500 174 12506.42 73.47 55296.10 88888.00 2008-06-22 13:25:23.625 174 12506.48 73.42 55296.10 88888.00 2008-06-22 13:25:23.750 174 12506.48 73.45 55296.12 88888.00 2008-06-22 13:25:23.875 174 12506.45 73.47 55296.10 88888.00 2008-06-22 13:25:24.000 174 12506.35 73.47 55296.10 88888.00 2008-06-22 13:25:24.125 174 12506.35 73.47 55296.12 88888.00 2008-06-22 13:25:24.250 174 12506.40 73.47 55296.10 88888.00 2008-06-22 13:25:24.375 174 12506.40 73.47 55296.07 88888.00 2008-06-22 13:25:24.500 174 12506.35 73.47 55296.10 88888.00 2008-06-22 13:25:24.625 174 12506.33 73.50 55296.10 88888.00 2008-06-22 13:25:24.750 174 12506.30 73.50 55296.07 88888.00 2008-06-22 13:25:24.875 174 12506.35 73.50 55296.05 88888.00 2008-06-22 13:25:25.000 174 12506.35 73.47 55296.03 88888.00 2008-06-22 13:25:25.125 174 12506.35 73.45 55296.05 88888.00 2008-06-22 13:25:25.250 174 12506.30 73.45 55296.10 88888.00 2008-06-22 13:25:25.375 174 12506.30 73.50 55296.07 88888.00 2008-06-22 13:25:25.500 174 12506.27 73.50 55296.05 88888.00 2008-06-22 13:25:25.625 174 12506.35 73.50 55296.05 88888.00 2008-06-22 13:25:25.750 174 12506.38 73.53 55296.05 88888.00 2008-06-22 13:25:25.875 174 12506.35 73.53 55296.05 88888.00 2008-06-22 13:25:26.000 174 12506.38 73.53 55296.03 88888.00 2008-06-22 13:25:26.125 174 12506.40 73.50 55296.03 88888.00 2008-06-22 13:25:26.250 174 12506.35 73.47 55296.05 88888.00 2008-06-22 13:25:26.375 174 12506.42 73.47 55296.05 88888.00 2008-06-22 13:25:26.500 174 12506.38 73.50 55296.07 88888.00 2008-06-22 13:25:26.625 174 12506.33 73.53 55296.05 88888.00 2008-06-22 13:25:26.750 174 12506.35 73.50 55296.05 88888.00 2008-06-22 13:25:26.875 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:25:27.000 174 12506.40 73.53 55296.07 88888.00 2008-06-22 13:25:27.125 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:25:27.250 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:25:27.375 174 12506.38 73.50 55296.05 88888.00 2008-06-22 13:25:27.500 174 12506.38 73.50 55296.03 88888.00 2008-06-22 13:25:27.625 174 12506.38 73.50 55296.05 88888.00 2008-06-22 13:25:27.750 174 12506.33 73.47 55296.10 88888.00 2008-06-22 13:25:27.875 174 12506.30 73.45 55296.10 88888.00 2008-06-22 13:25:28.000 174 12506.33 73.47 55296.07 88888.00 2008-06-22 13:25:28.125 174 12506.27 73.47 55296.07 88888.00 2008-06-22 13:25:28.250 174 12506.23 73.47 55296.10 88888.00 2008-06-22 13:25:28.375 174 12506.27 73.50 55296.10 88888.00 2008-06-22 13:25:28.500 174 12506.35 73.53 55296.10 88888.00 2008-06-22 13:25:28.625 174 12506.35 73.53 55296.10 88888.00 2008-06-22 13:25:28.750 174 12506.35 73.50 55296.10 88888.00 2008-06-22 13:25:28.875 174 12506.35 73.50 55296.07 88888.00 2008-06-22 13:25:29.000 174 12506.38 73.50 55296.05 88888.00 2008-06-22 13:25:29.125 174 12506.38 73.53 55296.07 88888.00 2008-06-22 13:25:29.250 174 12506.33 73.50 55296.07 88888.00 2008-06-22 13:25:29.375 174 12506.30 73.47 55296.07 88888.00 2008-06-22 13:25:29.500 174 12506.23 73.50 55296.10 88888.00 2008-06-22 13:25:29.625 174 12506.25 73.50 55296.10 88888.00 2008-06-22 13:25:29.750 174 12506.27 73.50 55296.10 88888.00 2008-06-22 13:25:29.875 174 12506.27 73.50 55296.10 88888.00 2008-06-22 13:25:30.000 174 12506.25 73.50 55296.10 88888.00 2008-06-22 13:25:30.125 174 12506.33 73.50 55296.07 88888.00 2008-06-22 13:25:30.250 174 12506.35 73.47 55296.07 88888.00 2008-06-22 13:25:30.375 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:25:30.500 174 12506.42 73.50 55296.07 88888.00 2008-06-22 13:25:30.625 174 12506.38 73.50 55296.05 88888.00 2008-06-22 13:25:30.750 174 12506.35 73.53 55296.03 88888.00 2008-06-22 13:25:30.875 174 12506.35 73.50 55296.05 88888.00 2008-06-22 13:25:31.000 174 12506.35 73.50 55296.07 88888.00 2008-06-22 13:25:31.125 174 12506.40 73.47 55296.07 88888.00 2008-06-22 13:25:31.250 174 12506.38 73.47 55296.07 88888.00 2008-06-22 13:25:31.375 174 12506.42 73.50 55296.07 88888.00 2008-06-22 13:25:31.500 174 12506.40 73.53 55296.07 88888.00 2008-06-22 13:25:31.625 174 12506.38 73.53 55296.07 88888.00 2008-06-22 13:25:31.750 174 12506.33 73.53 55296.05 88888.00 2008-06-22 13:25:31.875 174 12506.33 73.53 55296.05 88888.00 2008-06-22 13:25:32.000 174 12506.38 73.53 55296.05 88888.00 2008-06-22 13:25:32.125 174 12506.40 73.50 55296.05 88888.00 2008-06-22 13:25:32.250 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:25:32.375 174 12506.42 73.53 55296.05 88888.00 2008-06-22 13:25:32.500 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:25:32.625 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:25:32.750 174 12506.42 73.53 55296.05 88888.00 2008-06-22 13:25:32.875 174 12506.48 73.50 55296.03 88888.00 2008-06-22 13:25:33.000 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:25:33.125 174 12506.48 73.47 55296.05 88888.00 2008-06-22 13:25:33.250 174 12506.48 73.47 55296.07 88888.00 2008-06-22 13:25:33.375 174 12506.48 73.50 55296.05 88888.00 2008-06-22 13:25:33.500 174 12506.42 73.50 55296.03 88888.00 2008-06-22 13:25:33.625 174 12506.42 73.50 55296.03 88888.00 2008-06-22 13:25:33.750 174 12506.42 73.53 55296.05 88888.00 2008-06-22 13:25:33.875 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:25:34.000 174 12506.40 73.50 55296.03 88888.00 2008-06-22 13:25:34.125 174 12506.40 73.50 55296.05 88888.00 2008-06-22 13:25:34.250 174 12506.38 73.47 55296.05 88888.00 2008-06-22 13:25:34.375 174 12506.45 73.53 55296.05 88888.00 2008-06-22 13:25:34.500 174 12506.50 73.53 55296.07 88888.00 2008-06-22 13:25:34.625 174 12506.55 73.53 55296.07 88888.00 2008-06-22 13:25:34.750 174 12506.52 73.53 55296.05 88888.00 2008-06-22 13:25:34.875 174 12506.45 73.53 55296.07 88888.00 2008-06-22 13:25:35.000 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:25:35.125 174 12506.42 73.55 55296.07 88888.00 2008-06-22 13:25:35.250 174 12506.42 73.50 55296.10 88888.00 2008-06-22 13:25:35.375 174 12506.42 73.53 55296.10 88888.00 2008-06-22 13:25:35.500 174 12506.40 73.53 55296.10 88888.00 2008-06-22 13:25:35.625 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:25:35.750 174 12506.42 73.53 55296.07 88888.00 2008-06-22 13:25:35.875 174 12506.50 73.55 55296.07 88888.00 2008-06-22 13:25:36.000 174 12506.52 73.55 55296.05 88888.00 2008-06-22 13:25:36.125 174 12506.55 73.53 55296.05 88888.00 2008-06-22 13:25:36.250 174 12506.50 73.53 55296.10 88888.00 2008-06-22 13:25:36.375 174 12506.52 73.53 55296.07 88888.00 2008-06-22 13:25:36.500 174 12506.50 73.50 55296.05 88888.00 2008-06-22 13:25:36.625 174 12506.42 73.50 55296.07 88888.00 2008-06-22 13:25:36.750 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:25:36.875 174 12506.40 73.50 55296.07 88888.00 2008-06-22 13:25:37.000 174 12506.40 73.50 55296.05 88888.00 2008-06-22 13:25:37.125 174 12506.42 73.53 55296.05 88888.00 2008-06-22 13:25:37.250 174 12506.45 73.53 55296.07 88888.00 2008-06-22 13:25:37.375 174 12506.48 73.53 55296.07 88888.00 2008-06-22 13:25:37.500 174 12506.40 73.53 55296.05 88888.00 2008-06-22 13:25:37.625 174 12506.45 73.53 55296.05 88888.00 2008-06-22 13:25:37.750 174 12506.48 73.50 55296.03 88888.00 2008-06-22 13:25:37.875 174 12506.50 73.50 55296.05 88888.00 2008-06-22 13:25:38.000 174 12506.50 73.53 55296.05 88888.00 2008-06-22 13:25:38.125 174 12506.55 73.55 55296.07 88888.00 2008-06-22 13:25:38.250 174 12506.52 73.53 55296.05 88888.00 2008-06-22 13:25:38.375 174 12506.58 73.55 55296.05 88888.00 2008-06-22 13:25:38.500 174 12506.58 73.53 55296.05 88888.00 2008-06-22 13:25:38.625 174 12506.55 73.50 55296.05 88888.00 2008-06-22 13:25:38.750 174 12506.55 73.53 55296.05 88888.00 2008-06-22 13:25:38.875 174 12506.55 73.53 55296.05 88888.00 2008-06-22 13:25:39.000 174 12506.55 73.53 55296.05 88888.00 2008-06-22 13:25:39.125 174 12506.55 73.53 55296.05 88888.00 2008-06-22 13:25:39.250 174 12506.55 73.50 55296.05 88888.00 2008-06-22 13:25:39.375 174 12506.62 73.53 55296.05 88888.00 2008-06-22 13:25:39.500 174 12506.60 73.55 55296.05 88888.00 2008-06-22 13:25:39.625 174 12506.58 73.53 55296.05 88888.00 2008-06-22 13:25:39.750 174 12506.55 73.50 55296.05 88888.00 2008-06-22 13:25:39.875 174 12506.55 73.53 55296.03 88888.00 2008-06-22 13:25:40.000 174 12506.52 73.53 55296.03 88888.00 2008-06-22 13:25:40.125 174 12506.50 73.47 55296.00 88888.00 2008-06-22 13:25:40.250 174 12506.52 73.45 55296.00 88888.00 2008-06-22 13:25:40.375 174 12506.60 73.50 55296.00 88888.00 2008-06-22 13:25:40.500 174 12506.52 73.50 55296.00 88888.00 2008-06-22 13:25:40.625 174 12506.48 73.50 55296.03 88888.00 2008-06-22 13:25:40.750 174 12506.52 73.50 55296.03 88888.00 2008-06-22 13:25:40.875 174 12506.52 73.53 55296.03 88888.00 2008-06-22 13:25:41.000 174 12506.52 73.53 55296.03 88888.00 2008-06-22 13:25:41.125 174 12506.52 73.53 55296.05 88888.00 2008-06-22 13:25:41.250 174 12506.52 73.50 55296.05 88888.00 2008-06-22 13:25:41.375 174 12506.52 73.50 55296.03 88888.00 2008-06-22 13:25:41.500 174 12506.50 73.50 55296.03 88888.00 2008-06-22 13:25:41.625 174 12506.45 73.50 55296.05 88888.00 2008-06-22 13:25:41.750 174 12506.50 73.53 55296.07 88888.00 2008-06-22 13:25:41.875 174 12506.55 73.53 55296.07 88888.00 2008-06-22 13:25:42.000 174 12506.55 73.53 55296.03 88888.00 2008-06-22 13:25:42.125 174 12506.60 73.53 55296.05 88888.00 2008-06-22 13:25:42.250 174 12506.60 73.53 55296.07 88888.00 2008-06-22 13:25:42.375 174 12506.60 73.55 55296.07 88888.00 2008-06-22 13:25:42.500 174 12506.60 73.53 55296.07 88888.00 2008-06-22 13:25:42.625 174 12506.60 73.53 55296.07 88888.00 2008-06-22 13:25:42.750 174 12506.58 73.53 55296.07 88888.00 2008-06-22 13:25:42.875 174 12506.50 73.53 55296.05 88888.00 2008-06-22 13:25:43.000 174 12506.50 73.53 55296.03 88888.00 2008-06-22 13:25:43.125 174 12506.50 73.53 55296.05 88888.00 2008-06-22 13:25:43.250 174 12506.48 73.53 55296.05 88888.00 2008-06-22 13:25:43.375 174 12506.55 73.53 55296.05 88888.00 2008-06-22 13:25:43.500 174 12506.55 73.53 55296.03 88888.00 2008-06-22 13:25:43.625 174 12506.60 73.53 55296.03 88888.00 2008-06-22 13:25:43.750 174 12506.58 73.50 55296.05 88888.00 2008-06-22 13:25:43.875 174 12506.55 73.53 55296.03 88888.00 2008-06-22 13:25:44.000 174 12506.58 73.50 55296.00 88888.00 2008-06-22 13:25:44.125 174 12506.62 73.50 55296.00 88888.00 2008-06-22 13:25:44.250 174 12506.67 73.50 55296.03 88888.00 2008-06-22 13:25:44.375 174 12506.70 73.53 55296.03 88888.00 2008-06-22 13:25:44.500 174 12506.60 73.53 55296.03 88888.00 2008-06-22 13:25:44.625 174 12506.58 73.55 55296.03 88888.00 2008-06-22 13:25:44.750 174 12506.62 73.53 55296.00 88888.00 2008-06-22 13:25:44.875 174 12506.65 73.53 55296.03 88888.00 2008-06-22 13:25:45.000 174 12506.60 73.53 55296.03 88888.00 2008-06-22 13:25:45.125 174 12506.58 73.53 55296.05 88888.00 2008-06-22 13:25:45.250 174 12506.55 73.50 55296.03 88888.00 2008-06-22 13:25:45.375 174 12506.58 73.55 55296.03 88888.00 2008-06-22 13:25:45.500 174 12506.62 73.53 55296.00 88888.00 2008-06-22 13:25:45.625 174 12506.65 73.53 55296.03 88888.00 2008-06-22 13:25:45.750 174 12506.67 73.53 55296.00 88888.00 2008-06-22 13:25:45.875 174 12506.67 73.50 55296.00 88888.00 2008-06-22 13:25:46.000 174 12506.67 73.53 55295.97 88888.00 2008-06-22 13:25:46.125 174 12506.65 73.50 55296.03 88888.00 2008-06-22 13:25:46.250 174 12506.60 73.50 55296.03 88888.00 2008-06-22 13:25:46.375 174 12506.65 73.50 55296.03 88888.00 2008-06-22 13:25:46.500 174 12506.70 73.45 55296.03 88888.00 2008-06-22 13:25:46.625 174 12506.73 73.47 55296.03 88888.00 2008-06-22 13:25:46.750 174 12506.62 73.50 55296.05 88888.00 2008-06-22 13:25:46.875 174 12506.60 73.53 55296.05 88888.00 2008-06-22 13:25:47.000 174 12506.67 73.50 55296.03 88888.00 2008-06-22 13:25:47.125 174 12506.67 73.50 55296.00 88888.00 2008-06-22 13:25:47.250 174 12506.65 73.47 55296.00 88888.00 2008-06-22 13:25:47.375 174 12506.65 73.50 55296.00 88888.00 2008-06-22 13:25:47.500 174 12506.65 73.53 55296.03 88888.00 2008-06-22 13:25:47.625 174 12506.67 73.53 55296.03 88888.00 2008-06-22 13:25:47.750 174 12506.62 73.53 55296.00 88888.00 2008-06-22 13:25:47.875 174 12506.65 73.55 55296.00 88888.00 2008-06-22 13:25:48.000 174 12506.67 73.50 55296.00 88888.00 2008-06-22 13:25:48.125 174 12506.65 73.47 55296.03 88888.00 2008-06-22 13:25:48.250 174 12506.65 73.47 55296.03 88888.00 2008-06-22 13:25:48.375 174 12506.67 73.47 55296.03 88888.00 2008-06-22 13:25:48.500 174 12506.67 73.50 55296.05 88888.00 2008-06-22 13:25:48.625 174 12506.70 73.53 55296.07 88888.00 2008-06-22 13:25:48.750 174 12506.70 73.50 55296.05 88888.00 2008-06-22 13:25:48.875 174 12506.67 73.50 55296.03 88888.00 2008-06-22 13:25:49.000 174 12506.65 73.50 55296.03 88888.00 2008-06-22 13:25:49.125 174 12506.65 73.50 55296.03 88888.00 2008-06-22 13:25:49.250 174 12506.62 73.50 55296.05 88888.00 2008-06-22 13:25:49.375 174 12506.67 73.50 55296.05 88888.00 2008-06-22 13:25:49.500 174 12506.67 73.53 55296.05 88888.00 2008-06-22 13:25:49.625 174 12506.65 73.50 55296.03 88888.00 2008-06-22 13:25:49.750 174 12506.58 73.47 55296.03 88888.00 2008-06-22 13:25:49.875 174 12506.60 73.47 55296.03 88888.00 2008-06-22 13:25:50.000 174 12506.58 73.47 55296.03 88888.00 2008-06-22 13:25:50.125 174 12506.58 73.45 55296.00 88888.00 2008-06-22 13:25:50.250 174 12506.60 73.45 55296.00 88888.00 2008-06-22 13:25:50.375 174 12506.62 73.50 55296.00 88888.00 2008-06-22 13:25:50.500 174 12506.65 73.53 55296.00 88888.00 2008-06-22 13:25:50.625 174 12506.65 73.50 55296.00 88888.00 2008-06-22 13:25:50.750 174 12506.62 73.50 55296.00 88888.00 2008-06-22 13:25:50.875 174 12506.62 73.50 55295.97 88888.00 2008-06-22 13:25:51.000 174 12506.67 73.50 55295.97 88888.00 2008-06-22 13:25:51.125 174 12506.65 73.47 55295.97 88888.00 2008-06-22 13:25:51.250 174 12506.62 73.47 55295.97 88888.00 2008-06-22 13:25:51.375 174 12506.60 73.47 55295.97 88888.00 2008-06-22 13:25:51.500 174 12506.55 73.47 55295.97 88888.00 2008-06-22 13:25:51.625 174 12506.62 73.47 55295.97 88888.00 2008-06-22 13:25:51.750 174 12506.67 73.47 55295.97 88888.00 2008-06-22 13:25:51.875 174 12506.65 73.47 55295.95 88888.00 2008-06-22 13:25:52.000 174 12506.62 73.47 55295.95 88888.00 2008-06-22 13:25:52.125 174 12506.67 73.50 55295.97 88888.00 2008-06-22 13:25:52.250 174 12506.70 73.45 55295.97 88888.00 2008-06-22 13:25:52.375 174 12506.67 73.45 55295.97 88888.00 2008-06-22 13:25:52.500 174 12506.65 73.47 55295.95 88888.00 2008-06-22 13:25:52.625 174 12506.62 73.47 55295.97 88888.00 2008-06-22 13:25:52.750 174 12506.60 73.47 55296.03 88888.00 2008-06-22 13:25:52.875 174 12506.62 73.47 55296.03 88888.00 2008-06-22 13:25:53.000 174 12506.67 73.47 55296.03 88888.00 2008-06-22 13:25:53.125 174 12506.70 73.45 55296.00 88888.00 2008-06-22 13:25:53.250 174 12506.67 73.47 55296.00 88888.00 2008-06-22 13:25:53.375 174 12506.67 73.47 55296.00 88888.00 2008-06-22 13:25:53.500 174 12506.62 73.45 55296.00 88888.00 2008-06-22 13:25:53.625 174 12506.65 73.45 55296.03 88888.00 2008-06-22 13:25:53.750 174 12506.67 73.45 55296.03 88888.00 2008-06-22 13:25:53.875 174 12506.73 73.47 55296.03 88888.00 2008-06-22 13:25:54.000 174 12506.67 73.45 55296.00 88888.00 2008-06-22 13:25:54.125 174 12506.65 73.45 55296.00 88888.00 2008-06-22 13:25:54.250 174 12506.60 73.45 55296.05 88888.00 2008-06-22 13:25:54.375 174 12506.70 73.47 55296.05 88888.00 2008-06-22 13:25:54.500 174 12506.70 73.45 55296.05 88888.00 2008-06-22 13:25:54.625 174 12506.62 73.45 55296.03 88888.00 2008-06-22 13:25:54.750 174 12506.55 73.45 55296.03 88888.00 2008-06-22 13:25:54.875 174 12506.58 73.47 55296.03 88888.00 2008-06-22 13:25:55.000 174 12506.62 73.47 55296.00 88888.00 2008-06-22 13:25:55.125 174 12506.60 73.45 55296.00 88888.00 2008-06-22 13:25:55.250 174 12506.50 73.45 55296.00 88888.00 2008-06-22 13:25:55.375 174 12506.50 73.45 55296.00 88888.00 2008-06-22 13:25:55.500 174 12506.52 73.45 55296.00 88888.00 2008-06-22 13:25:55.625 174 12506.52 73.42 55296.00 88888.00 2008-06-22 13:25:55.750 174 12506.55 73.42 55296.00 88888.00 2008-06-22 13:25:55.875 174 12506.52 73.40 55295.97 88888.00 2008-06-22 13:25:56.000 174 12506.48 73.42 55295.95 88888.00 2008-06-22 13:25:56.125 174 12506.45 73.42 55295.97 88888.00 2008-06-22 13:25:56.250 174 12506.50 73.40 55296.03 88888.00 2008-06-22 13:25:56.375 174 12506.55 73.40 55296.03 88888.00 2008-06-22 13:25:56.500 174 12506.55 73.40 55296.03 88888.00 2008-06-22 13:25:56.625 174 12506.58 73.42 55296.00 88888.00 2008-06-22 13:25:56.750 174 12506.55 73.42 55296.00 88888.00 2008-06-22 13:25:56.875 174 12506.50 73.40 55296.00 88888.00 2008-06-22 13:25:57.000 174 12506.50 73.42 55295.95 88888.00 2008-06-22 13:25:57.125 174 12506.55 73.42 55295.95 88888.00 2008-06-22 13:25:57.250 174 12506.55 73.42 55295.97 88888.00 2008-06-22 13:25:57.375 174 12506.60 73.42 55295.97 88888.00 2008-06-22 13:25:57.500 174 12506.58 73.40 55295.97 88888.00 2008-06-22 13:25:57.625 174 12506.62 73.40 55295.97 88888.00 2008-06-22 13:25:57.750 174 12506.65 73.38 55295.97 88888.00 2008-06-22 13:25:57.875 174 12506.65 73.40 55296.00 88888.00 2008-06-22 13:25:58.000 174 12506.62 73.38 55295.97 88888.00 2008-06-22 13:25:58.125 174 12506.62 73.35 55295.97 88888.00 2008-06-22 13:25:58.250 174 12506.65 73.35 55295.97 88888.00 2008-06-22 13:25:58.375 174 12506.65 73.35 55295.97 88888.00 2008-06-22 13:25:58.500 174 12506.55 73.38 55296.00 88888.00 2008-06-22 13:25:58.625 174 12506.52 73.38 55296.00 88888.00 2008-06-22 13:25:58.750 174 12506.58 73.40 55296.03 88888.00 2008-06-22 13:25:58.875 174 12506.60 73.38 55296.05 88888.00 2008-06-22 13:25:59.000 174 12506.62 73.38 55296.05 88888.00 2008-06-22 13:25:59.125 174 12506.62 73.35 55296.05 88888.00 2008-06-22 13:25:59.250 174 12506.60 73.33 55296.07 88888.00 2008-06-22 13:25:59.375 174 12506.65 73.38 55296.07 88888.00 2008-06-22 13:25:59.500 174 12506.65 73.38 55296.05 88888.00 2008-06-22 13:25:59.625 174 12506.65 73.40 55296.05 88888.00 2008-06-22 13:25:59.750 174 12506.65 73.38 55296.05 88888.00 2008-06-22 13:25:59.875 174 12506.62 73.38 55296.03 88888.00 2008-06-22 13:26:00.000 174 12506.60 73.38 55296.05 88888.00 2008-06-22 13:26:00.125 174 12506.55 73.38 55296.07 88888.00 2008-06-22 13:26:00.250 174 12506.55 73.38 55296.07 88888.00 2008-06-22 13:26:00.375 174 12506.58 73.38 55296.05 88888.00 2008-06-22 13:26:00.500 174 12506.55 73.40 55296.05 88888.00 2008-06-22 13:26:00.625 174 12506.62 73.38 55296.07 88888.00 2008-06-22 13:26:00.750 174 12506.70 73.35 55296.05 88888.00 2008-06-22 13:26:00.875 174 12506.67 73.38 55296.05 88888.00 2008-06-22 13:26:01.000 174 12506.62 73.38 55296.03 88888.00 2008-06-22 13:26:01.125 174 12506.62 73.38 55296.00 88888.00 2008-06-22 13:26:01.250 174 12506.65 73.35 55296.00 88888.00 2008-06-22 13:26:01.375 174 12506.62 73.35 55296.00 88888.00 2008-06-22 13:26:01.500 174 12506.55 73.38 55296.05 88888.00 2008-06-22 13:26:01.625 174 12506.60 73.38 55296.05 88888.00 2008-06-22 13:26:01.750 174 12506.65 73.33 55296.05 88888.00 2008-06-22 13:26:01.875 174 12506.67 73.35 55296.05 88888.00 2008-06-22 13:26:02.000 174 12506.70 73.35 55296.03 88888.00 2008-06-22 13:26:02.125 174 12506.67 73.35 55296.05 88888.00 2008-06-22 13:26:02.250 174 12506.60 73.35 55296.05 88888.00 2008-06-22 13:26:02.375 174 12506.67 73.38 55296.05 88888.00 2008-06-22 13:26:02.500 174 12506.67 73.35 55296.05 88888.00 2008-06-22 13:26:02.625 174 12506.62 73.35 55296.05 88888.00 2008-06-22 13:26:02.750 174 12506.70 73.33 55296.05 88888.00 2008-06-22 13:26:02.875 174 12506.77 73.33 55296.03 88888.00 2008-06-22 13:26:03.000 174 12506.73 73.33 55296.03 88888.00 2008-06-22 13:26:03.125 174 12506.65 73.33 55296.00 88888.00 2008-06-22 13:26:03.250 174 12506.60 73.35 55295.97 88888.00 2008-06-22 13:26:03.375 174 12506.62 73.38 55296.00 88888.00 2008-06-22 13:26:03.500 174 12506.70 73.38 55296.03 88888.00 2008-06-22 13:26:03.625 174 12506.70 73.35 55296.03 88888.00 2008-06-22 13:26:03.750 174 12506.73 73.35 55296.03 88888.00 2008-06-22 13:26:03.875 174 12506.77 73.38 55296.03 88888.00 2008-06-22 13:26:04.000 174 12506.83 73.40 55296.00 88888.00 2008-06-22 13:26:04.125 174 12506.80 73.38 55296.03 88888.00 2008-06-22 13:26:04.250 174 12506.77 73.35 55296.05 88888.00 2008-06-22 13:26:04.375 174 12506.75 73.35 55296.05 88888.00 2008-06-22 13:26:04.500 174 12506.75 73.35 55296.05 88888.00 2008-06-22 13:26:04.625 174 12506.80 73.33 55296.05 88888.00 2008-06-22 13:26:04.750 174 12506.80 73.33 55296.07 88888.00 2008-06-22 13:26:04.875 174 12506.80 73.33 55296.07 88888.00 2008-06-22 13:26:05.000 174 12506.83 73.33 55296.05 88888.00 2008-06-22 13:26:05.125 174 12506.80 73.33 55296.05 88888.00 2008-06-22 13:26:05.250 174 12506.75 73.35 55296.03 88888.00 2008-06-22 13:26:05.375 174 12506.75 73.35 55296.00 88888.00 2008-06-22 13:26:05.500 174 12506.70 73.33 55296.03 88888.00 2008-06-22 13:26:05.625 174 12506.73 73.35 55296.03 88888.00 2008-06-22 13:26:05.750 174 12506.75 73.35 55296.03 88888.00 2008-06-22 13:26:05.875 174 12506.75 73.35 55296.00 88888.00 2008-06-22 13:26:06.000 174 12506.80 73.35 55296.00 88888.00 2008-06-22 13:26:06.125 174 12506.77 73.35 55296.03 88888.00 2008-06-22 13:26:06.250 174 12506.77 73.33 55296.03 88888.00 2008-06-22 13:26:06.375 174 12506.83 73.35 55296.03 88888.00 2008-06-22 13:26:06.500 174 12506.83 73.35 55296.03 88888.00 2008-06-22 13:26:06.625 174 12506.83 73.35 55296.03 88888.00 2008-06-22 13:26:06.750 174 12506.83 73.35 55296.00 88888.00 2008-06-22 13:26:06.875 174 12506.88 73.35 55295.97 88888.00 2008-06-22 13:26:07.000 174 12506.92 73.35 55295.97 88888.00 2008-06-22 13:26:07.125 174 12506.90 73.35 55296.00 88888.00 2008-06-22 13:26:07.250 174 12506.88 73.35 55296.03 88888.00 2008-06-22 13:26:07.375 174 12506.90 73.38 55296.03 88888.00 2008-06-22 13:26:07.500 174 12506.85 73.38 55296.03 88888.00 2008-06-22 13:26:07.625 174 12506.92 73.35 55296.00 88888.00 2008-06-22 13:26:07.750 174 12506.90 73.35 55296.00 88888.00 2008-06-22 13:26:07.875 174 12506.85 73.35 55296.00 88888.00 2008-06-22 13:26:08.000 174 12506.83 73.38 55295.97 88888.00 2008-06-22 13:26:08.125 174 12506.85 73.38 55295.97 88888.00 2008-06-22 13:26:08.250 174 12506.85 73.38 55296.00 88888.00 2008-06-22 13:26:08.375 174 12506.85 73.38 55295.97 88888.00 2008-06-22 13:26:08.500 174 12506.88 73.38 55295.97 88888.00 2008-06-22 13:26:08.625 174 12506.88 73.38 55295.97 88888.00 2008-06-22 13:26:08.750 174 12506.85 73.38 55295.97 88888.00 2008-06-22 13:26:08.875 174 12506.88 73.38 55296.00 88888.00 2008-06-22 13:26:09.000 174 12506.92 73.35 55296.03 88888.00 2008-06-22 13:26:09.125 174 12506.88 73.38 55296.00 88888.00 2008-06-22 13:26:09.250 174 12506.90 73.35 55295.97 88888.00 2008-06-22 13:26:09.375 174 12507.00 73.38 55296.00 88888.00 2008-06-22 13:26:09.500 174 12507.00 73.38 55296.03 88888.00 2008-06-22 13:26:09.625 174 12506.90 73.38 55296.05 88888.00 2008-06-22 13:26:09.750 174 12506.88 73.38 55296.05 88888.00 2008-06-22 13:26:09.875 174 12506.95 73.38 55296.03 88888.00 2008-06-22 13:26:10.000 174 12506.95 73.38 55295.97 88888.00 2008-06-22 13:26:10.125 174 12506.90 73.35 55295.97 88888.00 2008-06-22 13:26:10.250 174 12506.88 73.33 55296.00 88888.00 2008-06-22 13:26:10.375 174 12506.90 73.35 55296.00 88888.00 2008-06-22 13:26:10.500 174 12506.95 73.38 55296.00 88888.00 2008-06-22 13:26:10.625 174 12507.02 73.40 55296.00 88888.00 2008-06-22 13:26:10.750 174 12507.02 73.35 55296.00 88888.00 2008-06-22 13:26:10.875 174 12506.98 73.35 55296.03 88888.00 2008-06-22 13:26:11.000 174 12506.98 73.33 55296.03 88888.00 2008-06-22 13:26:11.125 174 12506.98 73.38 55296.03 88888.00 2008-06-22 13:26:11.250 174 12506.95 73.35 55296.03 88888.00 2008-06-22 13:26:11.375 174 12507.00 73.38 55296.03 88888.00 2008-06-22 13:26:11.500 174 12506.92 73.33 55296.03 88888.00 2008-06-22 13:26:11.625 174 12506.85 73.38 55296.00 88888.00 2008-06-22 13:26:11.750 174 12506.90 73.38 55296.03 88888.00 2008-06-22 13:26:11.875 174 12507.00 73.38 55296.00 88888.00 2008-06-22 13:26:12.000 174 12507.02 73.38 55296.00 88888.00 2008-06-22 13:26:12.125 174 12506.92 73.38 55296.03 88888.00 2008-06-22 13:26:12.250 174 12506.85 73.38 55296.07 88888.00 2008-06-22 13:26:12.375 174 12506.85 73.35 55296.07 88888.00 2008-06-22 13:26:12.500 174 12506.85 73.35 55296.05 88888.00 2008-06-22 13:26:12.625 174 12506.88 73.35 55296.03 88888.00 2008-06-22 13:26:12.750 174 12506.90 73.35 55296.00 88888.00 2008-06-22 13:26:12.875 174 12506.92 73.35 55296.00 88888.00 2008-06-22 13:26:13.000 174 12506.92 73.35 55296.00 88888.00 2008-06-22 13:26:13.125 174 12506.85 73.35 55296.00 88888.00 2008-06-22 13:26:13.250 174 12506.83 73.33 55296.00 88888.00 2008-06-22 13:26:13.375 174 12506.85 73.35 55296.00 88888.00 2008-06-22 13:26:13.500 174 12506.88 73.35 55296.00 88888.00 2008-06-22 13:26:13.625 174 12506.95 73.35 55296.00 88888.00 2008-06-22 13:26:13.750 174 12506.98 73.38 55296.00 88888.00 2008-06-22 13:26:13.875 174 12506.98 73.38 55296.00 88888.00 2008-06-22 13:26:14.000 174 12506.90 73.35 55295.97 88888.00 2008-06-22 13:26:14.125 174 12506.85 73.35 55296.00 88888.00 2008-06-22 13:26:14.250 174 12506.77 73.35 55296.00 88888.00 2008-06-22 13:26:14.375 174 12506.83 73.35 55296.00 88888.00 2008-06-22 13:26:14.500 174 12506.92 73.35 55296.00 88888.00 2008-06-22 13:26:14.625 174 12506.92 73.33 55296.03 88888.00 2008-06-22 13:26:14.750 174 12506.83 73.33 55296.00 88888.00 2008-06-22 13:26:14.875 174 12506.75 73.35 55296.00 88888.00 2008-06-22 13:26:15.000 174 12506.80 73.35 55295.97 88888.00 2008-06-22 13:26:15.125 174 12506.85 73.35 55296.00 88888.00 2008-06-22 13:26:15.250 174 12506.77 73.33 55296.03 88888.00 2008-06-22 13:26:15.375 174 12506.75 73.33 55296.03 88888.00 2008-06-22 13:26:15.500 174 12506.77 73.33 55296.00 88888.00 2008-06-22 13:26:15.625 174 12506.83 73.33 55295.97 88888.00 2008-06-22 13:26:15.750 174 12506.77 73.33 55295.97 88888.00 2008-06-22 13:26:15.875 174 12506.77 73.33 55296.00 88888.00 2008-06-22 13:26:16.000 174 12506.83 73.33 55295.97 88888.00 2008-06-22 13:26:16.125 174 12506.90 73.33 55296.03 88888.00 2008-06-22 13:26:16.250 174 12506.88 73.33 55296.03 88888.00 2008-06-22 13:26:16.375 174 12506.80 73.35 55296.05 88888.00 2008-06-22 13:26:16.500 174 12506.73 73.35 55296.05 88888.00 2008-06-22 13:26:16.625 174 12506.73 73.35 55296.05 88888.00 2008-06-22 13:26:16.750 174 12506.83 73.35 55296.05 88888.00 2008-06-22 13:26:16.875 174 12506.80 73.33 55296.05 88888.00 2008-06-22 13:26:17.000 174 12506.80 73.30 55296.05 88888.00 2008-06-22 13:26:17.125 174 12506.88 73.33 55296.05 88888.00 2008-06-22 13:26:17.250 174 12506.92 73.33 55296.05 88888.00 2008-06-22 13:26:17.375 174 12506.95 73.33 55296.05 88888.00 2008-06-22 13:26:17.500 174 12506.90 73.30 55296.05 88888.00 2008-06-22 13:26:17.625 174 12506.85 73.30 55296.05 88888.00 2008-06-22 13:26:17.750 174 12506.80 73.30 55296.07 88888.00 2008-06-22 13:26:17.875 174 12506.80 73.30 55296.07 88888.00 2008-06-22 13:26:18.000 174 12506.83 73.33 55296.05 88888.00 2008-06-22 13:26:18.125 174 12506.83 73.33 55296.05 88888.00 2008-06-22 13:26:18.250 174 12506.77 73.30 55296.07 88888.00 2008-06-22 13:26:18.375 174 12506.73 73.35 55296.10 88888.00 2008-06-22 13:26:18.500 174 12506.73 73.35 55296.07 88888.00 2008-06-22 13:26:18.625 174 12506.75 73.30 55296.10 88888.00 2008-06-22 13:26:18.750 174 12506.77 73.33 55296.10 88888.00 2008-06-22 13:26:18.875 174 12506.75 73.33 55296.10 88888.00 2008-06-22 13:26:19.000 174 12506.73 73.33 55296.10 88888.00 2008-06-22 13:26:19.125 174 12506.73 73.35 55296.07 88888.00 2008-06-22 13:26:19.250 174 12506.75 73.35 55296.07 88888.00 2008-06-22 13:26:19.375 174 12506.73 73.35 55296.05 88888.00 2008-06-22 13:26:19.500 174 12506.67 73.38 55296.07 88888.00 2008-06-22 13:26:19.625 174 12506.67 73.38 55296.10 88888.00 2008-06-22 13:26:19.750 174 12506.67 73.33 55296.12 88888.00 2008-06-22 13:26:19.875 174 12506.73 73.33 55296.12 88888.00 2008-06-22 13:26:20.000 174 12506.70 73.33 55296.10 88888.00 2008-06-22 13:26:20.125 174 12506.62 73.33 55296.10 88888.00 2008-06-22 13:26:20.250 174 12506.62 73.33 55296.10 88888.00 2008-06-22 13:26:20.375 174 12506.62 73.35 55296.10 88888.00 2008-06-22 13:26:20.500 174 12506.60 73.33 55296.07 88888.00 2008-06-22 13:26:20.625 174 12506.60 73.33 55296.07 88888.00 2008-06-22 13:26:20.750 174 12506.67 73.35 55296.07 88888.00 2008-06-22 13:26:20.875 174 12506.75 73.33 55296.07 88888.00 2008-06-22 13:26:21.000 174 12506.75 73.33 55296.07 88888.00 2008-06-22 13:26:21.125 174 12506.67 73.33 55296.07 88888.00 2008-06-22 13:26:21.250 174 12506.58 73.35 55296.10 88888.00 2008-06-22 13:26:21.375 174 12506.60 73.33 55296.12 88888.00 2008-06-22 13:26:21.500 174 12506.65 73.35 55296.12 88888.00 2008-06-22 13:26:21.625 174 12506.62 73.33 55296.07 88888.00 2008-06-22 13:26:21.750 174 12506.60 73.33 55296.07 88888.00 2008-06-22 13:26:21.875 174 12506.60 73.33 55296.07 88888.00 2008-06-22 13:26:22.000 174 12506.58 73.33 55296.05 88888.00 2008-06-22 13:26:22.125 174 12506.55 73.33 55296.07 88888.00 2008-06-22 13:26:22.250 174 12506.52 73.30 55296.05 88888.00 2008-06-22 13:26:22.375 174 12506.55 73.33 55296.05 88888.00 2008-06-22 13:26:22.500 174 12506.60 73.30 55296.07 88888.00 2008-06-22 13:26:22.625 174 12506.60 73.30 55296.10 88888.00 2008-06-22 13:26:22.750 174 12506.55 73.30 55296.10 88888.00 2008-06-22 13:26:22.875 174 12506.52 73.33 55296.07 88888.00 2008-06-22 13:26:23.000 174 12506.52 73.30 55296.07 88888.00 2008-06-22 13:26:23.125 174 12506.48 73.30 55296.07 88888.00 2008-06-22 13:26:23.250 174 12506.50 73.30 55296.12 88888.00 2008-06-22 13:26:23.375 174 12506.52 73.30 55296.10 88888.00 2008-06-22 13:26:23.500 174 12506.55 73.33 55296.10 88888.00 2008-06-22 13:26:23.625 174 12506.50 73.30 55296.12 88888.00 2008-06-22 13:26:23.750 174 12506.50 73.30 55296.10 88888.00 2008-06-22 13:26:23.875 174 12506.55 73.30 55296.07 88888.00 2008-06-22 13:26:24.000 174 12506.58 73.28 55296.07 88888.00 2008-06-22 13:26:24.125 174 12506.52 73.30 55296.07 88888.00 2008-06-22 13:26:24.250 174 12506.45 73.30 55296.10 88888.00 2008-06-22 13:26:24.375 174 12506.48 73.30 55296.12 88888.00 2008-06-22 13:26:24.500 174 12506.48 73.30 55296.12 88888.00 2008-06-22 13:26:24.625 174 12506.50 73.33 55296.10 88888.00 2008-06-22 13:26:24.750 174 12506.45 73.30 55296.10 88888.00 2008-06-22 13:26:24.875 174 12506.42 73.28 55296.10 88888.00 2008-06-22 13:26:25.000 174 12506.42 73.28 55296.07 88888.00 2008-06-22 13:26:25.125 174 12506.42 73.30 55296.10 88888.00 2008-06-22 13:26:25.250 174 12506.40 73.30 55296.10 88888.00 2008-06-22 13:26:25.375 174 12506.45 73.30 55296.12 88888.00 2008-06-22 13:26:25.500 174 12506.48 73.33 55296.15 88888.00 2008-06-22 13:26:25.625 174 12506.48 73.30 55296.15 88888.00 2008-06-22 13:26:25.750 174 12506.42 73.30 55296.12 88888.00 2008-06-22 13:26:25.875 174 12506.40 73.28 55296.12 88888.00 2008-06-22 13:26:26.000 174 12506.42 73.30 55296.15 88888.00 2008-06-22 13:26:26.125 174 12506.48 73.33 55296.15 88888.00 2008-06-22 13:26:26.250 174 12506.52 73.30 55296.12 88888.00 2008-06-22 13:26:26.375 174 12506.58 73.33 55296.12 88888.00 2008-06-22 13:26:26.500 174 12506.52 73.30 55296.12 88888.00 2008-06-22 13:26:26.625 174 12506.50 73.28 55296.10 88888.00 2008-06-22 13:26:26.750 174 12506.45 73.30 55296.10 88888.00 2008-06-22 13:26:26.875 174 12506.40 73.30 55296.12 88888.00 2008-06-22 13:26:27.000 174 12506.40 73.30 55296.12 88888.00 2008-06-22 13:26:27.125 174 12506.48 73.30 55296.12 88888.00 2008-06-22 13:26:27.250 174 12506.45 73.30 55296.12 88888.00 2008-06-22 13:26:27.375 174 12506.50 73.33 55296.12 88888.00 2008-06-22 13:26:27.500 174 12506.48 73.33 55296.12 88888.00 2008-06-22 13:26:27.625 174 12506.50 73.30 55296.10 88888.00 2008-06-22 13:26:27.750 174 12506.48 73.30 55296.10 88888.00 2008-06-22 13:26:27.875 174 12506.42 73.30 55296.10 88888.00 2008-06-22 13:26:28.000 174 12506.45 73.30 55296.10 88888.00 2008-06-22 13:26:28.125 174 12506.42 73.30 55296.12 88888.00 2008-06-22 13:26:28.250 174 12506.42 73.30 55296.15 88888.00 2008-06-22 13:26:28.375 174 12506.48 73.30 55296.12 88888.00 2008-06-22 13:26:28.500 174 12506.42 73.28 55296.10 88888.00 2008-06-22 13:26:28.625 174 12506.45 73.30 55296.12 88888.00 2008-06-22 13:26:28.750 174 12506.50 73.30 55296.18 88888.00 2008-06-22 13:26:28.875 174 12506.50 73.30 55296.18 88888.00 2008-06-22 13:26:29.000 174 12506.45 73.28 55296.15 88888.00 2008-06-22 13:26:29.125 174 12506.42 73.28 55296.15 88888.00 2008-06-22 13:26:29.250 174 12506.45 73.28 55296.18 88888.00 2008-06-22 13:26:29.375 174 12506.40 73.28 55296.18 88888.00 2008-06-22 13:26:29.500 174 12506.35 73.28 55296.20 88888.00 2008-06-22 13:26:29.625 174 12506.30 73.28 55296.20 88888.00 2008-06-22 13:26:29.750 174 12506.30 73.28 55296.20 88888.00 2008-06-22 13:26:29.875 174 12506.35 73.28 55296.18 88888.00 2008-06-22 13:26:30.000 174 12506.38 73.28 55296.20 88888.00 2008-06-22 13:26:30.125 174 12506.38 73.28 55296.18 88888.00 2008-06-22 13:26:30.250 174 12506.35 73.25 55296.20 88888.00 2008-06-22 13:26:30.375 174 12506.38 73.30 55296.20 88888.00 2008-06-22 13:26:30.500 174 12506.38 73.30 55296.20 88888.00 2008-06-22 13:26:30.625 174 12506.35 73.28 55296.15 88888.00 2008-06-22 13:26:30.750 174 12506.38 73.30 55296.15 88888.00 2008-06-22 13:26:30.875 174 12506.38 73.28 55296.12 88888.00 2008-06-22 13:26:31.000 174 12506.33 73.28 55296.12 88888.00 2008-06-22 13:26:31.125 174 12506.33 73.28 55296.15 88888.00 2008-06-22 13:26:31.250 174 12506.30 73.28 55296.18 88888.00 2008-06-22 13:26:31.375 174 12506.38 73.28 55296.15 88888.00 2008-06-22 13:26:31.500 174 12506.35 73.30 55296.12 88888.00 2008-06-22 13:26:31.625 174 12506.33 73.30 55296.15 88888.00 2008-06-22 13:26:31.750 174 12506.27 73.28 55296.18 88888.00 2008-06-22 13:26:31.875 174 12506.30 73.28 55296.15 88888.00 2008-06-22 13:26:32.000 174 12506.30 73.28 55296.15 88888.00 2008-06-22 13:26:32.125 174 12506.30 73.28 55296.15 88888.00 2008-06-22 13:26:32.250 174 12506.27 73.25 55296.18 88888.00 2008-06-22 13:26:32.375 174 12506.35 73.28 55296.15 88888.00 2008-06-22 13:26:32.500 174 12506.38 73.28 55296.15 88888.00 2008-06-22 13:26:32.625 174 12506.35 73.28 55296.18 88888.00 2008-06-22 13:26:32.750 174 12506.40 73.28 55296.15 88888.00 2008-06-22 13:26:32.875 174 12506.38 73.25 55296.12 88888.00 2008-06-22 13:26:33.000 174 12506.40 73.25 55296.15 88888.00 2008-06-22 13:26:33.125 174 12506.38 73.25 55296.18 88888.00 2008-06-22 13:26:33.250 174 12506.35 73.25 55296.18 88888.00 2008-06-22 13:26:33.375 174 12506.42 73.25 55296.15 88888.00 2008-06-22 13:26:33.500 174 12506.45 73.25 55296.15 88888.00 2008-06-22 13:26:33.625 174 12506.40 73.25 55296.15 88888.00 2008-06-22 13:26:33.750 174 12506.35 73.25 55296.15 88888.00 2008-06-22 13:26:33.875 174 12506.35 73.25 55296.15 88888.00 2008-06-22 13:26:34.000 174 12506.35 73.25 55296.12 88888.00 2008-06-22 13:26:34.125 174 12506.33 73.22 55296.15 88888.00 2008-06-22 13:26:34.250 174 12506.35 73.22 55296.15 88888.00 2008-06-22 13:26:34.375 174 12506.40 73.25 55296.15 88888.00 2008-06-22 13:26:34.500 174 12506.35 73.28 55296.12 88888.00 2008-06-22 13:26:34.625 174 12506.33 73.25 55296.15 88888.00 2008-06-22 13:26:34.750 174 12506.38 73.25 55296.15 88888.00 2008-06-22 13:26:34.875 174 12506.35 73.25 55296.15 88888.00 2008-06-22 13:26:35.000 174 12506.25 73.25 55296.15 88888.00 2008-06-22 13:26:35.125 174 12506.27 73.25 55296.18 88888.00 2008-06-22 13:26:35.250 174 12506.30 73.25 55296.18 88888.00 2008-06-22 13:26:35.375 174 12506.35 73.25 55296.18 88888.00 2008-06-22 13:26:35.500 174 12506.30 73.25 55296.20 88888.00 2008-06-22 13:26:35.625 174 12506.27 73.22 55296.22 88888.00 2008-06-22 13:26:35.750 174 12506.27 73.22 55296.20 88888.00 2008-06-22 13:26:35.875 174 12506.27 73.22 55296.18 88888.00 2008-06-22 13:26:36.000 174 12506.27 73.22 55296.18 88888.00 2008-06-22 13:26:36.125 174 12506.27 73.20 55296.18 88888.00 2008-06-22 13:26:36.250 174 12506.25 73.20 55296.20 88888.00 2008-06-22 13:26:36.375 174 12506.30 73.22 55296.20 88888.00 2008-06-22 13:26:36.500 174 12506.35 73.20 55296.18 88888.00 2008-06-22 13:26:36.625 174 12506.33 73.20 55296.15 88888.00 2008-06-22 13:26:36.750 174 12506.33 73.20 55296.12 88888.00 2008-06-22 13:26:36.875 174 12506.33 73.20 55296.15 88888.00 2008-06-22 13:26:37.000 174 12506.33 73.17 55296.15 88888.00 2008-06-22 13:26:37.125 174 12506.25 73.17 55296.15 88888.00 2008-06-22 13:26:37.250 174 12506.23 73.17 55296.15 88888.00 2008-06-22 13:26:37.375 174 12506.27 73.17 55296.15 88888.00 2008-06-22 13:26:37.500 174 12506.30 73.17 55296.20 88888.00 2008-06-22 13:26:37.625 174 12506.30 73.20 55296.20 88888.00 2008-06-22 13:26:37.750 174 12506.30 73.20 55296.18 88888.00 2008-06-22 13:26:37.875 174 12506.33 73.17 55296.15 88888.00 2008-06-22 13:26:38.000 174 12506.30 73.20 55296.12 88888.00 2008-06-22 13:26:38.125 174 12506.33 73.20 55296.12 88888.00 2008-06-22 13:26:38.250 174 12506.33 73.15 55296.15 88888.00 2008-06-22 13:26:38.375 174 12506.35 73.17 55296.12 88888.00 2008-06-22 13:26:38.500 174 12506.35 73.17 55296.15 88888.00 2008-06-22 13:26:38.625 174 12506.35 73.17 55296.12 88888.00 2008-06-22 13:26:38.750 174 12506.30 73.20 55296.12 88888.00 2008-06-22 13:26:38.875 174 12506.27 73.20 55296.12 88888.00 2008-06-22 13:26:39.000 174 12506.30 73.20 55296.12 88888.00 2008-06-22 13:26:39.125 174 12506.40 73.20 55296.15 88888.00 2008-06-22 13:26:39.250 174 12506.42 73.17 55296.15 88888.00 2008-06-22 13:26:39.375 174 12506.38 73.20 55296.12 88888.00 2008-06-22 13:26:39.500 174 12506.25 73.17 55296.12 88888.00 2008-06-22 13:26:39.625 174 12506.23 73.17 55296.10 88888.00 2008-06-22 13:26:39.750 174 12506.27 73.17 55296.10 88888.00 2008-06-22 13:26:39.875 174 12506.30 73.17 55296.12 88888.00 2008-06-22 13:26:40.000 174 12506.33 73.17 55296.12 88888.00 2008-06-22 13:26:40.125 174 12506.33 73.17 55296.12 88888.00 2008-06-22 13:26:40.250 174 12506.35 73.20 55296.12 88888.00 2008-06-22 13:26:40.375 174 12506.45 73.20 55296.10 88888.00 2008-06-22 13:26:40.500 174 12506.45 73.20 55296.12 88888.00 2008-06-22 13:26:40.625 174 12506.42 73.20 55296.12 88888.00 2008-06-22 13:26:40.750 174 12506.40 73.17 55296.10 88888.00 2008-06-22 13:26:40.875 174 12506.35 73.17 55296.10 88888.00 2008-06-22 13:26:41.000 174 12506.38 73.17 55296.07 88888.00 2008-06-22 13:26:41.125 174 12506.40 73.17 55296.12 88888.00 2008-06-22 13:26:41.250 174 12506.38 73.15 55296.12 88888.00 2008-06-22 13:26:41.375 174 12506.35 73.15 55296.12 88888.00 2008-06-22 13:26:41.500 174 12506.33 73.15 55296.12 88888.00 2008-06-22 13:26:41.625 174 12506.30 73.15 55296.12 88888.00 2008-06-22 13:26:41.750 174 12506.33 73.17 55296.10 88888.00 2008-06-22 13:26:41.875 174 12506.38 73.17 55296.07 88888.00 2008-06-22 13:26:42.000 174 12506.40 73.17 55296.07 88888.00 2008-06-22 13:26:42.125 174 12506.42 73.15 55296.07 88888.00 2008-06-22 13:26:42.250 174 12506.45 73.15 55296.07 88888.00 2008-06-22 13:26:42.375 174 12506.48 73.15 55296.10 88888.00 2008-06-22 13:26:42.500 174 12506.48 73.12 55296.10 88888.00 2008-06-22 13:26:42.625 174 12506.45 73.15 55296.10 88888.00 2008-06-22 13:26:42.750 174 12506.40 73.17 55296.07 88888.00 2008-06-22 13:26:42.875 174 12506.45 73.15 55296.10 88888.00 2008-06-22 13:26:43.000 174 12506.55 73.15 55296.10 88888.00 2008-06-22 13:26:43.125 174 12506.50 73.17 55296.12 88888.00 2008-06-22 13:26:43.250 174 12506.40 73.17 55296.15 88888.00 2008-06-22 13:26:43.375 174 12506.48 73.17 55296.10 88888.00 2008-06-22 13:26:43.500 174 12506.60 73.17 55296.10 88888.00 2008-06-22 13:26:43.625 174 12506.62 73.15 55296.10 88888.00 2008-06-22 13:26:43.750 174 12506.52 73.17 55296.12 88888.00 2008-06-22 13:26:43.875 174 12506.45 73.17 55296.12 88888.00 2008-06-22 13:26:44.000 174 12506.50 73.15 55296.12 88888.00 2008-06-22 13:26:44.125 174 12506.52 73.15 55296.15 88888.00 2008-06-22 13:26:44.250 174 12506.52 73.15 55296.10 88888.00 2008-06-22 13:26:44.375 174 12506.58 73.20 55296.10 88888.00 2008-06-22 13:26:44.500 174 12506.58 73.17 55296.10 88888.00 2008-06-22 13:26:44.625 174 12506.52 73.15 55296.12 88888.00 2008-06-22 13:26:44.750 174 12506.52 73.17 55296.12 88888.00 2008-06-22 13:26:44.875 174 12506.55 73.17 55296.12 88888.00 2008-06-22 13:26:45.000 174 12506.58 73.17 55296.07 88888.00 2008-06-22 13:26:45.125 174 12506.52 73.15 55296.10 88888.00 2008-06-22 13:26:45.250 174 12506.52 73.15 55296.10 88888.00 2008-06-22 13:26:45.375 174 12506.58 73.15 55296.07 88888.00 2008-06-22 13:26:45.500 174 12506.55 73.20 55296.07 88888.00 2008-06-22 13:26:45.625 174 12506.55 73.20 55296.10 88888.00 2008-06-22 13:26:45.750 174 12506.62 73.17 55296.07 88888.00 2008-06-22 13:26:45.875 174 12506.58 73.20 55296.07 88888.00 2008-06-22 13:26:46.000 174 12506.58 73.20 55296.10 88888.00 2008-06-22 13:26:46.125 174 12506.50 73.20 55296.07 88888.00 2008-06-22 13:26:46.250 174 12506.48 73.20 55296.07 88888.00 2008-06-22 13:26:46.375 174 12506.45 73.20 55296.07 88888.00 2008-06-22 13:26:46.500 174 12506.52 73.20 55296.12 88888.00 2008-06-22 13:26:46.625 174 12506.52 73.20 55296.12 88888.00 2008-06-22 13:26:46.750 174 12506.55 73.22 55296.12 88888.00 2008-06-22 13:26:46.875 174 12506.62 73.20 55296.10 88888.00 2008-06-22 13:26:47.000 174 12506.60 73.17 55296.07 88888.00 2008-06-22 13:26:47.125 174 12506.60 73.20 55296.10 88888.00 2008-06-22 13:26:47.250 174 12506.60 73.22 55296.10 88888.00 2008-06-22 13:26:47.375 174 12506.67 73.20 55296.10 88888.00 2008-06-22 13:26:47.500 174 12506.62 73.20 55296.07 88888.00 2008-06-22 13:26:47.625 174 12506.58 73.17 55296.07 88888.00 2008-06-22 13:26:47.750 174 12506.62 73.20 55296.07 88888.00 2008-06-22 13:26:47.875 174 12506.65 73.20 55296.07 88888.00 2008-06-22 13:26:48.000 174 12506.70 73.22 55296.07 88888.00 2008-06-22 13:26:48.125 174 12506.65 73.22 55296.07 88888.00 2008-06-22 13:26:48.250 174 12506.52 73.20 55296.07 88888.00 2008-06-22 13:26:48.375 174 12506.55 73.20 55296.12 88888.00 2008-06-22 13:26:48.500 174 12506.58 73.20 55296.12 88888.00 2008-06-22 13:26:48.625 174 12506.60 73.20 55296.07 88888.00 2008-06-22 13:26:48.750 174 12506.65 73.20 55296.07 88888.00 2008-06-22 13:26:48.875 174 12506.62 73.22 55296.07 88888.00 2008-06-22 13:26:49.000 174 12506.60 73.25 55296.07 88888.00 2008-06-22 13:26:49.125 174 12506.52 73.25 55296.05 88888.00 2008-06-22 13:26:49.250 174 12506.50 73.25 55296.07 88888.00 2008-06-22 13:26:49.375 174 12506.60 73.25 55296.07 88888.00 2008-06-22 13:26:49.500 174 12506.65 73.25 55296.10 88888.00 2008-06-22 13:26:49.625 174 12506.67 73.25 55296.10 88888.00 2008-06-22 13:26:49.750 174 12506.67 73.25 55296.07 88888.00 2008-06-22 13:26:49.875 174 12506.67 73.25 55296.07 88888.00 2008-06-22 13:26:50.000 174 12506.65 73.22 55296.05 88888.00 2008-06-22 13:26:50.125 174 12506.70 73.25 55296.07 88888.00 2008-06-22 13:26:50.250 174 12506.67 73.22 55296.07 88888.00 2008-06-22 13:26:50.375 174 12506.73 73.22 55296.07 88888.00 2008-06-22 13:26:50.500 174 12506.77 73.25 55296.05 88888.00 2008-06-22 13:26:50.625 174 12506.77 73.25 55296.05 88888.00 2008-06-22 13:26:50.750 174 12506.80 73.25 55296.05 88888.00 2008-06-22 13:26:50.875 174 12506.80 73.25 55296.03 88888.00 2008-06-22 13:26:51.000 174 12506.83 73.25 55296.00 88888.00 2008-06-22 13:26:51.125 174 12506.77 73.28 55296.03 88888.00 2008-06-22 13:26:51.250 174 12506.73 73.28 55296.03 88888.00 2008-06-22 13:26:51.375 174 12506.77 73.28 55296.05 88888.00 2008-06-22 13:26:51.500 174 12506.75 73.28 55296.03 88888.00 2008-06-22 13:26:51.625 174 12506.73 73.28 55296.03 88888.00 2008-06-22 13:26:51.750 174 12506.70 73.33 55296.05 88888.00 2008-06-22 13:26:51.875 174 12506.65 73.30 55296.05 88888.00 2008-06-22 13:26:52.000 174 12506.65 73.28 55296.05 88888.00 2008-06-22 13:26:52.125 174 12506.65 73.28 55296.05 88888.00 2008-06-22 13:26:52.250 174 12506.67 73.28 55296.05 88888.00 2008-06-22 13:26:52.375 174 12506.75 73.30 55296.03 88888.00 2008-06-22 13:26:52.500 174 12506.77 73.30 55296.05 88888.00 2008-06-22 13:26:52.625 174 12506.75 73.30 55296.05 88888.00 2008-06-22 13:26:52.750 174 12506.62 73.30 55296.05 88888.00 2008-06-22 13:26:52.875 174 12506.60 73.33 55296.05 88888.00 2008-06-22 13:26:53.000 174 12506.65 73.30 55296.03 88888.00 2008-06-22 13:26:53.125 174 12506.62 73.33 55296.07 88888.00 2008-06-22 13:26:53.250 174 12506.62 73.30 55296.07 88888.00 2008-06-22 13:26:53.375 174 12506.67 73.33 55296.07 88888.00 2008-06-22 13:26:53.500 174 12506.65 73.33 55296.07 88888.00 2008-06-22 13:26:53.625 174 12506.65 73.33 55296.12 88888.00 2008-06-22 13:26:53.750 174 12506.62 73.33 55296.10 88888.00 2008-06-22 13:26:53.875 174 12506.62 73.30 55296.07 88888.00 2008-06-22 13:26:54.000 174 12506.65 73.30 55296.05 88888.00 2008-06-22 13:26:54.125 174 12506.60 73.30 55296.05 88888.00 2008-06-22 13:26:54.250 174 12506.55 73.30 55296.07 88888.00 2008-06-22 13:26:54.375 174 12506.58 73.30 55296.05 88888.00 2008-06-22 13:26:54.500 174 12506.55 73.33 55296.05 88888.00 2008-06-22 13:26:54.625 174 12506.55 73.33 55296.07 88888.00 2008-06-22 13:26:54.750 174 12506.52 73.30 55296.05 88888.00 2008-06-22 13:26:54.875 174 12506.52 73.30 55296.05 88888.00 2008-06-22 13:26:55.000 174 12506.58 73.30 55296.05 88888.00 2008-06-22 13:26:55.125 174 12506.65 73.30 55296.05 88888.00 2008-06-22 13:26:55.250 174 12506.58 73.30 55296.05 88888.00 2008-06-22 13:26:55.375 174 12506.60 73.33 55296.05 88888.00 2008-06-22 13:26:55.500 174 12506.55 73.35 55296.05 88888.00 2008-06-22 13:26:55.625 174 12506.50 73.35 55296.03 88888.00 2008-06-22 13:26:55.750 174 12506.50 73.38 55296.03 88888.00 2008-06-22 13:26:55.875 174 12506.48 73.38 55296.03 88888.00 2008-06-22 13:26:56.000 174 12506.55 73.35 55296.03 88888.00 2008-06-22 13:26:56.125 174 12506.52 73.38 55296.05 88888.00 2008-06-22 13:26:56.250 174 12506.50 73.40 55296.05 88888.00 2008-06-22 13:26:56.375 174 12506.58 73.38 55296.05 88888.00 2008-06-22 13:26:56.500 174 12506.58 73.35 55296.03 88888.00 2008-06-22 13:26:56.625 174 12506.55 73.35 55296.03 88888.00 2008-06-22 13:26:56.750 174 12506.48 73.38 55296.05 88888.00 2008-06-22 13:26:56.875 174 12506.50 73.38 55296.03 88888.00 2008-06-22 13:26:57.000 174 12506.50 73.40 55296.03 88888.00 2008-06-22 13:26:57.125 174 12506.55 73.42 55296.03 88888.00 2008-06-22 13:26:57.250 174 12506.58 73.40 55296.03 88888.00 2008-06-22 13:26:57.375 174 12506.52 73.40 55296.05 88888.00 2008-06-22 13:26:57.500 174 12506.48 73.40 55296.05 88888.00 2008-06-22 13:26:57.625 174 12506.55 73.40 55296.05 88888.00 2008-06-22 13:26:57.750 174 12506.58 73.40 55296.05 88888.00 2008-06-22 13:26:57.875 174 12506.50 73.40 55296.05 88888.00 2008-06-22 13:26:58.000 174 12506.48 73.40 55296.05 88888.00 2008-06-22 13:26:58.125 174 12506.48 73.38 55296.05 88888.00 2008-06-22 13:26:58.250 174 12506.45 73.38 55296.05 88888.00 2008-06-22 13:26:58.375 174 12506.48 73.40 55296.05 88888.00 2008-06-22 13:26:58.500 174 12506.45 73.40 55296.07 88888.00 2008-06-22 13:26:58.625 174 12506.45 73.40 55296.07 88888.00 2008-06-22 13:26:58.750 174 12506.52 73.40 55296.07 88888.00 2008-06-22 13:26:58.875 174 12506.58 73.42 55296.10 88888.00 2008-06-22 13:26:59.000 174 12506.55 73.42 55296.10 88888.00 2008-06-22 13:26:59.125 174 12506.52 73.42 55296.10 88888.00 2008-06-22 13:26:59.250 174 12506.52 73.40 55296.12 88888.00 2008-06-22 13:26:59.375 174 12506.52 73.42 55296.15 88888.00 2008-06-22 13:26:59.500 174 12506.52 73.40 55296.12 88888.00 2008-06-22 13:26:59.625 174 12506.50 73.40 55296.12 88888.00 2008-06-22 13:26:59.750 174 12506.40 73.40 55296.12 88888.00 2008-06-22 13:26:59.875 174 12506.40 73.42 55296.12 88888.00 2008-06-22 13:27:00.000 174 12506.40 73.40 55296.12 88888.00 2008-06-22 13:27:00.125 174 12506.38 73.42 55296.12 88888.00 2008-06-22 13:27:00.250 174 12506.38 73.42 55296.10 88888.00 2008-06-22 13:27:00.375 174 12506.42 73.45 55296.07 88888.00 2008-06-22 13:27:00.500 174 12506.42 73.45 55296.10 88888.00 2008-06-22 13:27:00.625 174 12506.42 73.45 55296.10 88888.00 2008-06-22 13:27:00.750 174 12506.40 73.45 55296.10 88888.00 2008-06-22 13:27:00.875 174 12506.45 73.42 55296.10 88888.00 2008-06-22 13:27:01.000 174 12506.52 73.42 55296.07 88888.00 2008-06-22 13:27:01.125 174 12506.48 73.42 55296.07 88888.00 2008-06-22 13:27:01.250 174 12506.45 73.45 55296.10 88888.00 2008-06-22 13:27:01.375 174 12506.40 73.47 55296.12 88888.00 2008-06-22 13:27:01.500 174 12506.38 73.47 55296.10 88888.00 2008-06-22 13:27:01.625 174 12506.38 73.50 55296.07 88888.00 2008-06-22 13:27:01.750 174 12506.40 73.47 55296.07 88888.00 2008-06-22 13:27:01.875 174 12506.40 73.45 55296.07 88888.00 2008-06-22 13:27:02.000 174 12506.40 73.45 55296.07 88888.00 2008-06-22 13:27:02.125 174 12506.38 73.47 55296.10 88888.00 2008-06-22 13:27:02.250 174 12506.38 73.47 55296.10 88888.00 2008-06-22 13:27:02.375 174 12506.40 73.47 55296.07 88888.00 2008-06-22 13:27:02.500 174 12506.42 73.50 55296.07 88888.00 2008-06-22 13:27:02.625 174 12506.50 73.50 55296.10 88888.00 2008-06-22 13:27:02.750 174 12506.48 73.50 55296.07 88888.00 2008-06-22 13:27:02.875 174 12506.42 73.50 55296.05 88888.00 2008-06-22 13:27:03.000 174 12506.40 73.53 55296.07 88888.00 2008-06-22 13:27:03.125 174 12506.38 73.50 55296.10 88888.00 2008-06-22 13:27:03.250 174 12506.27 73.50 55296.10 88888.00 2008-06-22 13:27:03.375 174 12506.30 73.50 55296.07 88888.00 2008-06-22 13:27:03.500 174 12506.35 73.47 55296.12 88888.00 2008-06-22 13:27:03.625 174 12506.42 73.50 55296.10 88888.00 2008-06-22 13:27:03.750 174 12506.40 73.53 55296.10 88888.00 2008-06-22 13:27:03.875 174 12506.30 73.53 55296.07 88888.00 2008-06-22 13:27:04.000 174 12506.25 73.50 55296.05 88888.00 2008-06-22 13:27:04.125 174 12506.23 73.50 55296.05 88888.00 2008-06-22 13:27:04.250 174 12506.25 73.53 55296.05 88888.00 2008-06-22 13:27:04.375 174 12506.35 73.55 55296.05 88888.00 2008-06-22 13:27:04.500 174 12506.27 73.55 55296.07 88888.00 2008-06-22 13:27:04.625 174 12506.23 73.53 55296.07 88888.00 2008-06-22 13:27:04.750 174 12506.20 73.53 55296.10 88888.00 2008-06-22 13:27:04.875 174 12506.23 73.55 55296.12 88888.00 2008-06-22 13:27:05.000 174 12506.20 73.55 55296.12 88888.00 2008-06-22 13:27:05.125 174 12506.20 73.55 55296.12 88888.00 2008-06-22 13:27:05.250 174 12506.20 73.55 55296.12 88888.00 2008-06-22 13:27:05.375 174 12506.23 73.58 55296.12 88888.00 2008-06-22 13:27:05.500 174 12506.23 73.55 55296.12 88888.00 2008-06-22 13:27:05.625 174 12506.20 73.58 55296.12 88888.00 2008-06-22 13:27:05.750 174 12506.17 73.58 55296.12 88888.00 2008-06-22 13:27:05.875 174 12506.20 73.60 55296.15 88888.00 2008-06-22 13:27:06.000 174 12506.20 73.60 55296.12 88888.00 2008-06-22 13:27:06.125 174 12506.17 73.60 55296.12 88888.00 2008-06-22 13:27:06.250 174 12506.17 73.55 55296.12 88888.00 2008-06-22 13:27:06.375 174 12506.17 73.55 55296.12 88888.00 2008-06-22 13:27:06.500 174 12506.17 73.55 55296.12 88888.00 2008-06-22 13:27:06.625 174 12506.17 73.55 55296.10 88888.00 2008-06-22 13:27:06.750 174 12506.15 73.55 55296.10 88888.00 2008-06-22 13:27:06.875 174 12506.23 73.60 55296.10 88888.00 2008-06-22 13:27:07.000 174 12506.20 73.60 55296.07 88888.00 2008-06-22 13:27:07.125 174 12506.12 73.62 55296.10 88888.00 2008-06-22 13:27:07.250 174 12506.08 73.60 55296.12 88888.00 2008-06-22 13:27:07.375 174 12506.12 73.62 55296.10 88888.00 2008-06-22 13:27:07.500 174 12506.12 73.62 55296.10 88888.00 2008-06-22 13:27:07.625 174 12506.12 73.62 55296.12 88888.00 2008-06-22 13:27:07.750 174 12506.10 73.60 55296.12 88888.00 2008-06-22 13:27:07.875 174 12506.10 73.62 55296.10 88888.00 2008-06-22 13:27:08.000 174 12506.08 73.62 55296.10 88888.00 2008-06-22 13:27:08.125 174 12506.08 73.62 55296.10 88888.00 2008-06-22 13:27:08.250 174 12506.00 73.60 55296.12 88888.00 2008-06-22 13:27:08.375 174 12506.05 73.60 55296.12 88888.00 2008-06-22 13:27:08.500 174 12506.10 73.62 55296.10 88888.00 2008-06-22 13:27:08.625 174 12506.08 73.62 55296.10 88888.00 2008-06-22 13:27:08.750 174 12506.10 73.62 55296.12 88888.00 2008-06-22 13:27:08.875 174 12506.12 73.62 55296.12 88888.00 2008-06-22 13:27:09.000 174 12506.17 73.62 55296.07 88888.00 2008-06-22 13:27:09.125 174 12506.15 73.60 55296.07 88888.00 2008-06-22 13:27:09.250 174 12506.08 73.62 55296.10 88888.00 2008-06-22 13:27:09.375 174 12506.08 73.60 55296.12 88888.00 2008-06-22 13:27:09.500 174 12506.08 73.62 55296.10 88888.00 2008-06-22 13:27:09.625 174 12506.05 73.65 55296.12 88888.00 2008-06-22 13:27:09.750 174 12506.05 73.62 55296.12 88888.00 2008-06-22 13:27:09.875 174 12506.08 73.65 55296.10 88888.00 2008-06-22 13:27:10.000 174 12506.08 73.62 55296.07 88888.00 2008-06-22 13:27:10.125 174 12506.05 73.60 55296.07 88888.00 2008-06-22 13:27:10.250 174 12505.95 73.65 55296.10 88888.00 2008-06-22 13:27:10.375 174 12506.00 73.67 55296.12 88888.00 2008-06-22 13:27:10.500 174 12505.98 73.67 55296.10 88888.00 2008-06-22 13:27:10.625 174 12505.98 73.67 55296.12 88888.00 2008-06-22 13:27:10.750 174 12505.95 73.65 55296.10 88888.00 2008-06-22 13:27:10.875 174 12505.98 73.65 55296.12 88888.00 2008-06-22 13:27:11.000 174 12506.02 73.65 55296.15 88888.00 2008-06-22 13:27:11.125 174 12506.02 73.65 55296.12 88888.00 2008-06-22 13:27:11.250 174 12506.00 73.65 55296.15 88888.00 2008-06-22 13:27:11.375 174 12506.02 73.65 55296.12 88888.00 2008-06-22 13:27:11.500 174 12506.00 73.65 55296.15 88888.00 2008-06-22 13:27:11.625 174 12505.98 73.62 55296.15 88888.00 2008-06-22 13:27:11.750 174 12506.00 73.62 55296.12 88888.00 2008-06-22 13:27:11.875 174 12506.00 73.65 55296.15 88888.00 2008-06-22 13:27:12.000 174 12505.98 73.65 55296.12 88888.00 2008-06-22 13:27:12.125 174 12506.02 73.65 55296.12 88888.00 2008-06-22 13:27:12.250 174 12506.00 73.62 55296.12 88888.00 2008-06-22 13:27:12.375 174 12506.00 73.65 55296.12 88888.00 2008-06-22 13:27:12.500 174 12506.02 73.65 55296.18 88888.00 2008-06-22 13:27:12.625 174 12506.05 73.67 55296.15 88888.00 2008-06-22 13:27:12.750 174 12506.08 73.65 55296.12 88888.00 2008-06-22 13:27:12.875 174 12506.08 73.65 55296.10 88888.00 2008-06-22 13:27:13.000 174 12506.05 73.65 55296.10 88888.00 2008-06-22 13:27:13.125 174 12506.00 73.67 55296.10 88888.00 2008-06-22 13:27:13.250 174 12506.00 73.70 55296.10 88888.00 2008-06-22 13:27:13.375 174 12506.02 73.70 55296.10 88888.00 2008-06-22 13:27:13.500 174 12506.02 73.67 55296.10 88888.00 2008-06-22 13:27:13.625 174 12506.00 73.67 55296.10 88888.00 2008-06-22 13:27:13.750 174 12505.98 73.67 55296.12 88888.00 2008-06-22 13:27:13.875 174 12505.92 73.67 55296.15 88888.00 2008-06-22 13:27:14.000 174 12505.90 73.67 55296.12 88888.00 2008-06-22 13:27:14.125 174 12505.95 73.67 55296.12 88888.00 2008-06-22 13:27:14.250 174 12505.95 73.67 55296.12 88888.00 2008-06-22 13:27:14.375 174 12505.95 73.70 55296.10 88888.00 2008-06-22 13:27:14.500 174 12505.90 73.70 55296.12 88888.00 2008-06-22 13:27:14.625 174 12505.95 73.70 55296.12 88888.00 2008-06-22 13:27:14.750 174 12506.00 73.70 55296.10 88888.00 2008-06-22 13:27:14.875 174 12506.02 73.70 55296.10 88888.00 2008-06-22 13:27:15.000 174 12505.98 73.70 55296.10 88888.00 2008-06-22 13:27:15.125 174 12505.95 73.72 55296.12 88888.00 2008-06-22 13:27:15.250 174 12505.92 73.70 55296.10 88888.00 2008-06-22 13:27:15.375 174 12506.00 73.70 55296.12 88888.00 2008-06-22 13:27:15.500 174 12506.00 73.70 55296.12 88888.00 2008-06-22 13:27:15.625 174 12505.95 73.72 55296.10 88888.00 2008-06-22 13:27:15.750 174 12505.95 73.72 55296.07 88888.00 2008-06-22 13:27:15.875 174 12506.02 73.72 55296.10 88888.00 2008-06-22 13:27:16.000 174 12506.05 73.70 55296.10 88888.00 2008-06-22 13:27:16.125 174 12506.05 73.70 55296.10 88888.00 2008-06-22 13:27:16.250 174 12506.02 73.67 55296.07 88888.00 2008-06-22 13:27:16.375 174 12506.05 73.70 55296.05 88888.00 2008-06-22 13:27:16.500 174 12506.02 73.70 55296.07 88888.00 2008-06-22 13:27:16.625 174 12506.05 73.67 55296.12 88888.00 2008-06-22 13:27:16.750 174 12506.10 73.67 55296.12 88888.00 2008-06-22 13:27:16.875 174 12506.12 73.70 55296.10 88888.00 2008-06-22 13:27:17.000 174 12506.12 73.70 55296.10 88888.00 2008-06-22 13:27:17.125 174 12506.02 73.67 55296.12 88888.00 2008-06-22 13:27:17.250 174 12506.05 73.70 55296.15 88888.00 2008-06-22 13:27:17.375 174 12506.10 73.72 55296.15 88888.00 2008-06-22 13:27:17.500 174 12506.12 73.72 55296.15 88888.00 2008-06-22 13:27:17.625 174 12506.10 73.72 55296.12 88888.00 2008-06-22 13:27:17.750 174 12506.05 73.72 55296.10 88888.00 2008-06-22 13:27:17.875 174 12506.10 73.72 55296.12 88888.00 2008-06-22 13:27:18.000 174 12506.15 73.72 55296.07 88888.00 2008-06-22 13:27:18.125 174 12506.20 73.72 55296.07 88888.00 2008-06-22 13:27:18.250 174 12506.20 73.72 55296.10 88888.00 2008-06-22 13:27:18.375 174 12506.17 73.75 55296.12 88888.00 2008-06-22 13:27:18.500 174 12506.02 73.75 55296.10 88888.00 2008-06-22 13:27:18.625 174 12505.95 73.75 55296.10 88888.00 2008-06-22 13:27:18.750 174 12505.98 73.75 55296.10 88888.00 2008-06-22 13:27:18.875 174 12506.02 73.75 55296.07 88888.00 2008-06-22 13:27:19.000 174 12506.08 73.75 55296.05 88888.00 2008-06-22 13:27:19.125 174 12506.08 73.75 55296.05 88888.00 2008-06-22 13:27:19.250 174 12506.08 73.75 55296.07 88888.00 2008-06-22 13:27:19.375 174 12506.05 73.75 55296.07 88888.00 2008-06-22 13:27:19.500 174 12506.02 73.75 55296.07 88888.00 2008-06-22 13:27:19.625 174 12506.05 73.78 55296.10 88888.00 2008-06-22 13:27:19.750 174 12506.10 73.75 55296.07 88888.00 2008-06-22 13:27:19.875 174 12506.12 73.72 55296.05 88888.00 2008-06-22 13:27:20.000 174 12506.15 73.70 55296.05 88888.00 2008-06-22 13:27:20.125 174 12506.15 73.72 55296.07 88888.00 2008-06-22 13:27:20.250 174 12506.10 73.72 55296.07 88888.00 2008-06-22 13:27:20.375 174 12506.10 73.75 55296.07 88888.00 2008-06-22 13:27:20.500 174 12506.12 73.75 55296.07 88888.00 2008-06-22 13:27:20.625 174 12506.15 73.78 55296.07 88888.00 2008-06-22 13:27:20.750 174 12506.10 73.78 55296.07 88888.00 2008-06-22 13:27:20.875 174 12506.05 73.75 55296.05 88888.00 2008-06-22 13:27:21.000 174 12506.12 73.80 55296.05 88888.00 2008-06-22 13:27:21.125 174 12506.05 73.78 55296.05 88888.00 2008-06-22 13:27:21.250 174 12506.05 73.75 55296.05 88888.00 2008-06-22 13:27:21.375 174 12506.12 73.78 55296.05 88888.00 2008-06-22 13:27:21.500 174 12506.20 73.80 55296.07 88888.00 2008-06-22 13:27:21.625 174 12506.12 73.78 55296.07 88888.00 2008-06-22 13:27:21.750 174 12506.15 73.75 55296.10 88888.00 2008-06-22 13:27:21.875 174 12506.15 73.75 55296.05 88888.00 2008-06-22 13:27:22.000 174 12506.17 73.75 55296.03 88888.00 2008-06-22 13:27:22.125 174 12506.23 73.75 55296.03 88888.00 2008-06-22 13:27:22.250 174 12506.23 73.75 55296.05 88888.00 2008-06-22 13:27:22.375 174 12506.23 73.75 55296.05 88888.00 2008-06-22 13:27:22.500 174 12506.25 73.78 55296.03 88888.00 2008-06-22 13:27:22.625 174 12506.25 73.80 55296.05 88888.00 2008-06-22 13:27:22.750 174 12506.15 73.85 55296.05 88888.00 2008-06-22 13:27:22.875 174 12506.10 73.80 55296.05 88888.00 2008-06-22 13:27:23.000 174 12506.10 73.80 55296.07 88888.00 2008-06-22 13:27:23.125 174 12506.10 73.80 55296.10 88888.00 2008-06-22 13:27:23.250 174 12506.10 73.80 55296.12 88888.00 2008-06-22 13:27:23.375 174 12506.15 73.83 55296.12 88888.00 2008-06-22 13:27:23.500 174 12506.17 73.80 55296.10 88888.00 2008-06-22 13:27:23.625 174 12506.15 73.80 55296.10 88888.00 2008-06-22 13:27:23.750 174 12506.10 73.83 55296.12 88888.00 2008-06-22 13:27:23.875 174 12506.12 73.85 55296.12 88888.00 2008-06-22 13:27:24.000 174 12506.15 73.85 55296.10 88888.00 2008-06-22 13:27:24.125 174 12506.17 73.83 55296.07 88888.00 2008-06-22 13:27:24.250 174 12506.17 73.80 55296.10 88888.00 2008-06-22 13:27:24.375 174 12506.17 73.83 55296.10 88888.00 2008-06-22 13:27:24.500 174 12506.17 73.83 55296.10 88888.00 2008-06-22 13:27:24.625 174 12506.15 73.83 55296.07 88888.00 2008-06-22 13:27:24.750 174 12506.15 73.83 55296.05 88888.00 2008-06-22 13:27:24.875 174 12506.15 73.83 55296.05 88888.00 2008-06-22 13:27:25.000 174 12506.15 73.83 55296.05 88888.00 2008-06-22 13:27:25.125 174 12506.08 73.85 55296.05 88888.00 2008-06-22 13:27:25.250 174 12506.05 73.85 55296.03 88888.00 2008-06-22 13:27:25.375 174 12506.17 73.83 55296.03 88888.00 2008-06-22 13:27:25.500 174 12506.23 73.83 55296.05 88888.00 2008-06-22 13:27:25.625 174 12506.25 73.83 55296.07 88888.00 2008-06-22 13:27:25.750 174 12506.27 73.83 55296.05 88888.00 2008-06-22 13:27:25.875 174 12506.20 73.85 55296.03 88888.00 2008-06-22 13:27:26.000 174 12506.23 73.85 55296.03 88888.00 2008-06-22 13:27:26.125 174 12506.27 73.83 55296.05 88888.00 2008-06-22 13:27:26.250 174 12506.17 73.80 55296.05 88888.00 2008-06-22 13:27:26.375 174 12506.17 73.80 55296.05 88888.00 2008-06-22 13:27:26.500 174 12506.17 73.80 55296.07 88888.00 2008-06-22 13:27:26.625 174 12506.25 73.83 55296.05 88888.00 2008-06-22 13:27:26.750 174 12506.30 73.88 55296.05 88888.00 2008-06-22 13:27:26.875 174 12506.33 73.85 55296.05 88888.00 2008-06-22 13:27:27.000 174 12506.27 73.88 55296.03 88888.00 2008-06-22 13:27:27.125 174 12506.25 73.88 55296.05 88888.00 2008-06-22 13:27:27.250 174 12506.20 73.85 55296.07 88888.00 2008-06-22 13:27:27.375 174 12506.23 73.85 55296.05 88888.00 2008-06-22 13:27:27.500 174 12506.23 73.85 55296.03 88888.00 2008-06-22 13:27:27.625 174 12506.20 73.88 55296.03 88888.00 2008-06-22 13:27:27.750 174 12506.12 73.88 55296.03 88888.00 2008-06-22 13:27:27.875 174 12506.10 73.88 55296.00 88888.00 2008-06-22 13:27:28.000 174 12506.15 73.88 55296.00 88888.00 2008-06-22 13:27:28.125 174 12506.17 73.88 55296.03 88888.00 2008-06-22 13:27:28.250 174 12506.15 73.88 55296.03 88888.00 2008-06-22 13:27:28.375 174 12506.20 73.88 55296.05 88888.00 2008-06-22 13:27:28.500 174 12506.17 73.88 55296.05 88888.00 2008-06-22 13:27:28.625 174 12506.12 73.88 55296.05 88888.00 2008-06-22 13:27:28.750 174 12506.08 73.90 55296.07 88888.00 2008-06-22 13:27:28.875 174 12506.10 73.88 55296.07 88888.00 2008-06-22 13:27:29.000 174 12506.25 73.88 55296.05 88888.00 2008-06-22 13:27:29.125 174 12506.30 73.88 55296.05 88888.00 2008-06-22 13:27:29.250 174 12506.25 73.88 55296.05 88888.00 2008-06-22 13:27:29.375 174 12506.27 73.88 55296.05 88888.00 2008-06-22 13:27:29.500 174 12506.25 73.90 55296.10 88888.00 2008-06-22 13:27:29.625 174 12506.23 73.88 55296.10 88888.00 2008-06-22 13:27:29.750 174 12506.27 73.88 55296.07 88888.00 2008-06-22 13:27:29.875 174 12506.30 73.90 55296.05 88888.00 2008-06-22 13:27:30.000 174 12506.27 73.90 55296.03 88888.00 2008-06-22 13:27:30.125 174 12506.27 73.90 55296.05 88888.00 2008-06-22 13:27:30.250 174 12506.30 73.90 55296.03 88888.00 2008-06-22 13:27:30.375 174 12506.30 73.88 55296.03 88888.00 2008-06-22 13:27:30.500 174 12506.27 73.90 55296.05 88888.00 2008-06-22 13:27:30.625 174 12506.25 73.90 55296.05 88888.00 2008-06-22 13:27:30.750 174 12506.23 73.92 55296.05 88888.00 2008-06-22 13:27:30.875 174 12506.27 73.95 55296.05 88888.00 2008-06-22 13:27:31.000 174 12506.30 73.92 55296.07 88888.00 2008-06-22 13:27:31.125 174 12506.25 73.92 55296.07 88888.00 2008-06-22 13:27:31.250 174 12506.17 73.90 55296.07 88888.00 2008-06-22 13:27:31.375 174 12506.15 73.90 55296.07 88888.00 2008-06-22 13:27:31.500 174 12506.12 73.90 55296.05 88888.00 2008-06-22 13:27:31.625 174 12506.12 73.90 55296.03 88888.00 2008-06-22 13:27:31.750 174 12506.17 73.92 55296.05 88888.00 2008-06-22 13:27:31.875 174 12506.15 73.92 55296.03 88888.00 2008-06-22 13:27:32.000 174 12506.17 73.92 55296.03 88888.00 2008-06-22 13:27:32.125 174 12506.17 73.92 55296.05 88888.00 2008-06-22 13:27:32.250 174 12506.15 73.92 55296.05 88888.00 2008-06-22 13:27:32.375 174 12506.17 73.95 55296.07 88888.00 2008-06-22 13:27:32.500 174 12506.10 73.95 55296.05 88888.00 2008-06-22 13:27:32.625 174 12506.10 73.92 55296.03 88888.00 2008-06-22 13:27:32.750 174 12506.12 73.92 55296.00 88888.00 2008-06-22 13:27:32.875 174 12506.12 73.92 55296.03 88888.00 2008-06-22 13:27:33.000 174 12506.12 73.92 55296.05 88888.00 2008-06-22 13:27:33.125 174 12506.12 73.92 55296.05 88888.00 2008-06-22 13:27:33.250 174 12506.08 73.92 55296.05 88888.00 2008-06-22 13:27:33.375 174 12506.02 73.95 55296.05 88888.00 2008-06-22 13:27:33.500 174 12506.02 73.95 55296.05 88888.00 2008-06-22 13:27:33.625 174 12506.10 73.92 55296.05 88888.00 2008-06-22 13:27:33.750 174 12506.08 73.92 55296.03 88888.00 2008-06-22 13:27:33.875 174 12506.05 73.95 55296.00 88888.00 2008-06-22 13:27:34.000 174 12506.02 73.95 55296.00 88888.00 2008-06-22 13:27:34.125 174 12506.02 73.92 55296.03 88888.00 2008-06-22 13:27:34.250 174 12506.08 73.95 55296.03 88888.00 2008-06-22 13:27:34.375 174 12506.12 73.97 55296.00 88888.00 2008-06-22 13:27:34.500 174 12506.12 73.95 55296.03 88888.00 2008-06-22 13:27:34.625 174 12506.10 73.97 55296.03 88888.00 2008-06-22 13:27:34.750 174 12506.10 73.97 55296.05 88888.00 2008-06-22 13:27:34.875 174 12506.10 73.97 55296.05 88888.00 2008-06-22 13:27:35.000 174 12506.10 73.97 55296.07 88888.00 2008-06-22 13:27:35.125 174 12506.12 73.97 55296.10 88888.00 2008-06-22 13:27:35.250 174 12506.08 73.97 55296.10 88888.00 2008-06-22 13:27:35.375 174 12506.08 73.97 55296.12 88888.00 2008-06-22 13:27:35.500 174 12506.10 73.95 55296.12 88888.00 2008-06-22 13:27:35.625 174 12506.12 73.97 55296.10 88888.00 2008-06-22 13:27:35.750 174 12506.08 73.97 55296.10 88888.00 2008-06-22 13:27:35.875 174 12506.08 73.97 55296.12 88888.00 2008-06-22 13:27:36.000 174 12506.05 73.97 55296.10 88888.00 2008-06-22 13:27:36.125 174 12506.10 73.97 55296.07 88888.00 2008-06-22 13:27:36.250 174 12506.15 73.97 55296.07 88888.00 2008-06-22 13:27:36.375 174 12506.20 73.97 55296.10 88888.00 2008-06-22 13:27:36.500 174 12506.15 73.95 55296.10 88888.00 2008-06-22 13:27:36.625 174 12506.12 73.95 55296.10 88888.00 2008-06-22 13:27:36.750 174 12506.10 73.95 55296.07 88888.00 2008-06-22 13:27:36.875 174 12506.10 73.95 55296.07 88888.00 2008-06-22 13:27:37.000 174 12506.10 73.95 55296.07 88888.00 2008-06-22 13:27:37.125 174 12506.10 73.97 55296.07 88888.00 2008-06-22 13:27:37.250 174 12506.08 73.97 55296.05 88888.00 2008-06-22 13:27:37.375 174 12506.05 73.97 55296.05 88888.00 2008-06-22 13:27:37.500 174 12506.05 73.97 55296.05 88888.00 2008-06-22 13:27:37.625 174 12506.10 73.95 55296.07 88888.00 2008-06-22 13:27:37.750 174 12506.08 73.97 55296.07 88888.00 2008-06-22 13:27:37.875 174 12506.05 73.97 55296.03 88888.00 2008-06-22 13:27:38.000 174 12506.08 73.95 55296.03 88888.00 2008-06-22 13:27:38.125 174 12506.08 73.95 55296.03 88888.00 2008-06-22 13:27:38.250 174 12506.08 73.95 55296.05 88888.00 2008-06-22 13:27:38.375 174 12506.10 73.95 55296.05 88888.00 2008-06-22 13:27:38.500 174 12506.10 73.97 55296.05 88888.00 2008-06-22 13:27:38.625 174 12506.12 73.97 55296.05 88888.00 2008-06-22 13:27:38.750 174 12506.15 73.97 55296.07 88888.00 2008-06-22 13:27:38.875 174 12506.15 73.95 55296.05 88888.00 2008-06-22 13:27:39.000 174 12506.12 73.95 55296.03 88888.00 2008-06-22 13:27:39.125 174 12506.08 73.95 55296.00 88888.00 2008-06-22 13:27:39.250 174 12506.08 73.95 55296.03 88888.00 2008-06-22 13:27:39.375 174 12506.10 73.95 55296.03 88888.00 2008-06-22 13:27:39.500 174 12506.12 73.95 55296.03 88888.00 2008-06-22 13:27:39.625 174 12506.08 73.95 55296.03 88888.00 2008-06-22 13:27:39.750 174 12506.05 73.95 55296.03 88888.00 2008-06-22 13:27:39.875 174 12506.10 74.00 55296.03 88888.00 2008-06-22 13:27:40.000 174 12506.08 74.00 55296.03 88888.00 2008-06-22 13:27:40.125 174 12506.05 73.97 55296.03 88888.00 2008-06-22 13:27:40.250 174 12506.08 73.95 55296.05 88888.00 2008-06-22 13:27:40.375 174 12506.12 73.97 55296.05 88888.00 2008-06-22 13:27:40.500 174 12506.12 73.97 55296.05 88888.00 2008-06-22 13:27:40.625 174 12506.05 73.97 55296.07 88888.00 2008-06-22 13:27:40.750 174 12506.05 73.97 55296.07 88888.00 2008-06-22 13:27:40.875 174 12506.08 73.97 55296.07 88888.00 2008-06-22 13:27:41.000 174 12506.08 74.00 55296.07 88888.00 2008-06-22 13:27:41.125 174 12506.08 74.00 55296.07 88888.00 2008-06-22 13:27:41.250 174 12506.08 73.97 55296.07 88888.00 2008-06-22 13:27:41.375 174 12506.10 73.97 55296.10 88888.00 2008-06-22 13:27:41.500 174 12506.12 73.95 55296.12 88888.00 2008-06-22 13:27:41.625 174 12506.12 73.95 55296.12 88888.00 2008-06-22 13:27:41.750 174 12506.15 73.95 55296.10 88888.00 2008-06-22 13:27:41.875 174 12506.15 73.95 55296.12 88888.00 2008-06-22 13:27:42.000 174 12506.17 73.95 55296.10 88888.00 2008-06-22 13:27:42.125 174 12506.17 73.95 55296.10 88888.00 2008-06-22 13:27:42.250 174 12506.12 73.92 55296.07 88888.00 2008-06-22 13:27:42.375 174 12506.20 73.92 55296.07 88888.00 2008-06-22 13:27:42.500 174 12506.17 73.95 55296.07 88888.00 2008-06-22 13:27:42.625 174 12506.17 73.95 55296.07 88888.00 2008-06-22 13:27:42.750 174 12506.12 73.95 55296.07 88888.00 2008-06-22 13:27:42.875 174 12506.08 73.92 55296.05 88888.00 2008-06-22 13:27:43.000 174 12506.05 73.95 55296.03 88888.00 2008-06-22 13:27:43.125 174 12506.10 73.95 55296.05 88888.00 2008-06-22 13:27:43.250 174 12506.10 73.97 55296.05 88888.00 2008-06-22 13:27:43.375 174 12506.10 73.95 55296.05 88888.00 2008-06-22 13:27:43.500 174 12506.12 73.95 55296.07 88888.00 2008-06-22 13:27:43.625 174 12506.12 73.95 55296.05 88888.00 2008-06-22 13:27:43.750 174 12506.10 73.95 55296.07 88888.00 2008-06-22 13:27:43.875 174 12506.12 73.92 55296.05 88888.00 2008-06-22 13:27:44.000 174 12506.20 73.92 55296.05 88888.00 2008-06-22 13:27:44.125 174 12506.23 73.92 55296.05 88888.00 2008-06-22 13:27:44.250 174 12506.25 73.95 55296.03 88888.00 2008-06-22 13:27:44.375 174 12506.25 73.95 55296.03 88888.00 2008-06-22 13:27:44.500 174 12506.17 73.95 55296.03 88888.00 2008-06-22 13:27:44.625 174 12506.02 73.95 55296.05 88888.00 2008-06-22 13:27:44.750 174 12506.00 73.95 55296.07 88888.00 2008-06-22 13:27:44.875 174 12506.05 73.92 55296.07 88888.00 2008-06-22 13:27:45.000 174 12506.08 73.92 55296.05 88888.00 2008-06-22 13:27:45.125 174 12506.10 73.90 55296.07 88888.00 2008-06-22 13:27:45.250 174 12506.10 73.90 55296.05 88888.00 2008-06-22 13:27:45.375 174 12506.10 73.90 55296.05 88888.00 2008-06-22 13:27:45.500 174 12506.15 73.92 55296.03 88888.00 2008-06-22 13:27:45.625 174 12506.20 73.92 55296.05 88888.00 2008-06-22 13:27:45.750 174 12506.15 73.95 55296.03 88888.00 2008-06-22 13:27:45.875 174 12506.08 73.90 55296.03 88888.00 2008-06-22 13:27:46.000 174 12506.10 73.92 55296.00 88888.00 2008-06-22 13:27:46.125 174 12506.12 73.92 55296.05 88888.00 2008-06-22 13:27:46.250 174 12506.12 73.90 55296.07 88888.00 2008-06-22 13:27:46.375 174 12506.20 73.92 55296.05 88888.00 2008-06-22 13:27:46.500 174 12506.23 73.90 55296.03 88888.00 2008-06-22 13:27:46.625 174 12506.23 73.90 55296.05 88888.00 2008-06-22 13:27:46.750 174 12506.23 73.90 55296.07 88888.00 2008-06-22 13:27:46.875 174 12506.25 73.90 55296.07 88888.00 2008-06-22 13:27:47.000 174 12506.23 73.90 55296.07 88888.00 2008-06-22 13:27:47.125 174 12506.17 73.88 55296.10 88888.00 2008-06-22 13:27:47.250 174 12506.10 73.90 55296.07 88888.00 2008-06-22 13:27:47.375 174 12506.23 73.90 55296.07 88888.00 2008-06-22 13:27:47.500 174 12506.25 73.90 55296.07 88888.00 2008-06-22 13:27:47.625 174 12506.23 73.88 55296.10 88888.00 2008-06-22 13:27:47.750 174 12506.17 73.88 55296.07 88888.00 2008-06-22 13:27:47.875 174 12506.15 73.88 55296.07 88888.00 2008-06-22 13:27:48.000 174 12506.20 73.85 55296.10 88888.00 2008-06-22 13:27:48.125 174 12506.17 73.88 55296.05 88888.00 2008-06-22 13:27:48.250 174 12506.12 73.88 55296.05 88888.00 2008-06-22 13:27:48.375 174 12506.20 73.90 55296.03 88888.00 2008-06-22 13:27:48.500 174 12506.23 73.90 55296.05 88888.00 2008-06-22 13:27:48.625 174 12506.20 73.90 55296.07 88888.00 2008-06-22 13:27:48.750 174 12506.17 73.90 55296.07 88888.00 2008-06-22 13:27:48.875 174 12506.20 73.90 55296.05 88888.00 2008-06-22 13:27:49.000 174 12506.20 73.90 55296.05 88888.00 2008-06-22 13:27:49.125 174 12506.20 73.88 55296.05 88888.00 2008-06-22 13:27:49.250 174 12506.20 73.88 55296.03 88888.00 2008-06-22 13:27:49.375 174 12506.17 73.88 55296.03 88888.00 2008-06-22 13:27:49.500 174 12506.20 73.88 55296.03 88888.00 2008-06-22 13:27:49.625 174 12506.25 73.88 55296.05 88888.00 2008-06-22 13:27:49.750 174 12506.30 73.88 55296.05 88888.00 2008-06-22 13:27:49.875 174 12506.25 73.88 55296.05 88888.00 2008-06-22 13:27:50.000 174 12506.20 73.85 55296.03 88888.00 2008-06-22 13:27:50.125 174 12506.25 73.83 55296.03 88888.00 2008-06-22 13:27:50.250 174 12506.25 73.85 55296.05 88888.00 2008-06-22 13:27:50.375 174 12506.27 73.88 55296.05 88888.00 2008-06-22 13:27:50.500 174 12506.25 73.83 55296.05 88888.00 2008-06-22 13:27:50.625 174 12506.20 73.83 55296.07 88888.00 2008-06-22 13:27:50.750 174 12506.15 73.83 55296.05 88888.00 2008-06-22 13:27:50.875 174 12506.15 73.83 55296.10 88888.00 2008-06-22 13:27:51.000 174 12506.23 73.80 55296.10 88888.00 2008-06-22 13:27:51.125 174 12506.23 73.83 55296.10 88888.00 2008-06-22 13:27:51.250 174 12506.20 73.83 55296.05 88888.00 2008-06-22 13:27:51.375 174 12506.23 73.83 55296.05 88888.00 2008-06-22 13:27:51.500 174 12506.25 73.83 55296.05 88888.00 2008-06-22 13:27:51.625 174 12506.25 73.78 55296.07 88888.00 2008-06-22 13:27:51.750 174 12506.20 73.78 55296.07 88888.00 2008-06-22 13:27:51.875 174 12506.20 73.78 55296.05 88888.00 2008-06-22 13:27:52.000 174 12506.25 73.80 55296.05 88888.00 2008-06-22 13:27:52.125 174 12506.27 73.80 55296.05 88888.00 2008-06-22 13:27:52.250 174 12506.25 73.80 55296.03 88888.00 2008-06-22 13:27:52.375 174 12506.30 73.80 55296.03 88888.00 2008-06-22 13:27:52.500 174 12506.35 73.80 55296.07 88888.00 2008-06-22 13:27:52.625 174 12506.40 73.80 55296.07 88888.00 2008-06-22 13:27:52.750 174 12506.40 73.80 55296.07 88888.00 2008-06-22 13:27:52.875 174 12506.33 73.78 55296.05 88888.00 2008-06-22 13:27:53.000 174 12506.30 73.78 55296.05 88888.00 2008-06-22 13:27:53.125 174 12506.27 73.78 55296.07 88888.00 2008-06-22 13:27:53.250 174 12506.25 73.75 55296.07 88888.00 2008-06-22 13:27:53.375 174 12506.30 73.72 55296.10 88888.00 2008-06-22 13:27:53.500 174 12506.33 73.72 55296.07 88888.00 2008-06-22 13:27:53.625 174 12506.33 73.75 55296.07 88888.00 2008-06-22 13:27:53.750 174 12506.35 73.75 55296.07 88888.00 2008-06-22 13:27:53.875 174 12506.38 73.72 55296.05 88888.00 2008-06-22 13:27:54.000 174 12506.42 73.75 55296.05 88888.00 2008-06-22 13:27:54.125 174 12506.38 73.75 55296.07 88888.00 2008-06-22 13:27:54.250 174 12506.30 73.75 55296.05 88888.00 2008-06-22 13:27:54.375 174 12506.38 73.78 55296.05 88888.00 2008-06-22 13:27:54.500 174 12506.38 73.72 55296.03 88888.00 2008-06-22 13:27:54.625 174 12506.35 73.70 55296.05 88888.00 2008-06-22 13:27:54.750 174 12506.38 73.70 55296.05 88888.00 2008-06-22 13:27:54.875 174 12506.40 73.70 55296.05 88888.00 2008-06-22 13:27:55.000 174 12506.38 73.70 55296.00 88888.00 2008-06-22 13:27:55.125 174 12506.35 73.70 55296.03 88888.00 2008-06-22 13:27:55.250 174 12506.33 73.72 55296.03 88888.00 2008-06-22 13:27:55.375 174 12506.35 73.72 55296.03 88888.00 2008-06-22 13:27:55.500 174 12506.35 73.70 55296.05 88888.00 2008-06-22 13:27:55.625 174 12506.33 73.70 55296.05 88888.00 2008-06-22 13:27:55.750 174 12506.35 73.72 55296.03 88888.00 2008-06-22 13:27:55.875 174 12506.38 73.72 55296.03 88888.00 2008-06-22 13:27:56.000 174 12506.38 73.70 55296.03 88888.00 2008-06-22 13:27:56.125 174 12506.38 73.72 55296.03 88888.00 2008-06-22 13:27:56.250 174 12506.35 73.72 55296.03 88888.00 2008-06-22 13:27:56.375 174 12506.35 73.70 55296.03 88888.00 2008-06-22 13:27:56.500 174 12506.30 73.70 55296.03 88888.00 2008-06-22 13:27:56.625 174 12506.30 73.70 55296.03 88888.00 2008-06-22 13:27:56.750 174 12506.38 73.70 55296.03 88888.00 2008-06-22 13:27:56.875 174 12506.40 73.70 55296.03 88888.00 2008-06-22 13:27:57.000 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:27:57.125 174 12506.45 73.67 55296.03 88888.00 2008-06-22 13:27:57.250 174 12506.40 73.67 55296.00 88888.00 2008-06-22 13:27:57.375 174 12506.40 73.67 55295.97 88888.00 2008-06-22 13:27:57.500 174 12506.45 73.65 55295.97 88888.00 2008-06-22 13:27:57.625 174 12506.48 73.65 55296.00 88888.00 2008-06-22 13:27:57.750 174 12506.50 73.65 55296.03 88888.00 2008-06-22 13:27:57.875 174 12506.48 73.65 55296.05 88888.00 2008-06-22 13:27:58.000 174 12506.50 73.62 55296.05 88888.00 2008-06-22 13:27:58.125 174 12506.45 73.65 55296.05 88888.00 2008-06-22 13:27:58.250 174 12506.42 73.67 55296.05 88888.00 2008-06-22 13:27:58.375 174 12506.42 73.67 55296.03 88888.00 2008-06-22 13:27:58.500 174 12506.38 73.65 55296.03 88888.00 2008-06-22 13:27:58.625 174 12506.40 73.65 55296.07 88888.00 2008-06-22 13:27:58.750 174 12506.45 73.62 55296.07 88888.00 2008-06-22 13:27:58.875 174 12506.42 73.62 55296.05 88888.00 2008-06-22 13:27:59.000 174 12506.45 73.65 55296.05 88888.00 2008-06-22 13:27:59.125 174 12506.50 73.62 55296.07 88888.00 2008-06-22 13:27:59.250 174 12506.50 73.62 55296.05 88888.00 2008-06-22 13:27:59.375 174 12506.48 73.62 55296.03 88888.00 2008-06-22 13:27:59.500 174 12506.42 73.60 55296.00 88888.00 2008-06-22 13:27:59.625 174 12506.50 73.60 55296.00 88888.00 2008-06-22 13:27:59.750 174 12506.55 73.60 55296.03 88888.00 2008-06-22 13:27:59.875 174 12506.58 73.58 55296.03 88888.00 2008-06-22 13:28:00.000 174 12506.55 73.58 55296.03 88888.00 2008-06-22 13:28:00.125 174 12506.52 73.58 55296.03 88888.00 2008-06-22 13:28:00.250 174 12506.50 73.58 55296.03 88888.00 2008-06-22 13:28:00.375 174 12506.52 73.58 55296.00 88888.00 2008-06-22 13:28:00.500 174 12506.50 73.60 55296.00 88888.00 2008-06-22 13:28:00.625 174 12506.50 73.58 55296.00 88888.00 2008-06-22 13:28:00.750 174 12506.50 73.58 55296.00 88888.00 2008-06-22 13:28:00.875 174 12506.58 73.55 55295.97 88888.00 2008-06-22 13:28:01.000 174 12506.60 73.55 55295.97 88888.00 2008-06-22 13:28:01.125 174 12506.62 73.58 55295.97 88888.00 2008-06-22 13:28:01.250 174 12506.58 73.55 55296.00 88888.00 2008-06-22 13:28:01.375 174 12506.60 73.58 55296.00 88888.00 2008-06-22 13:28:01.500 174 12506.62 73.58 55296.00 88888.00 2008-06-22 13:28:01.625 174 12506.70 73.58 55295.97 88888.00 2008-06-22 13:28:01.750 174 12506.73 73.58 55296.00 88888.00 2008-06-22 13:28:01.875 174 12506.67 73.58 55296.00 88888.00 2008-06-22 13:28:02.000 174 12506.67 73.55 55296.00 88888.00 2008-06-22 13:28:02.125 174 12506.65 73.55 55296.03 88888.00 2008-06-22 13:28:02.250 174 12506.65 73.53 55296.03 88888.00 2008-06-22 13:28:02.375 174 12506.70 73.53 55296.00 88888.00 2008-06-22 13:28:02.500 174 12506.75 73.53 55295.97 88888.00 2008-06-22 13:28:02.625 174 12506.70 73.53 55295.97 88888.00 2008-06-22 13:28:02.750 174 12506.65 73.55 55295.97 88888.00 2008-06-22 13:28:02.875 174 12506.58 73.55 55295.97 88888.00 2008-06-22 13:28:03.000 174 12506.58 73.53 55295.97 88888.00 2008-06-22 13:28:03.125 174 12506.65 73.53 55295.95 88888.00 2008-06-22 13:28:03.250 174 12506.65 73.50 55295.97 88888.00 2008-06-22 13:28:03.375 174 12506.70 73.53 55295.97 88888.00 2008-06-22 13:28:03.500 174 12506.67 73.50 55295.95 88888.00 2008-06-22 13:28:03.625 174 12506.73 73.47 55295.97 88888.00 2008-06-22 13:28:03.750 174 12506.70 73.50 55295.97 88888.00 2008-06-22 13:28:03.875 174 12506.67 73.47 55295.97 88888.00 2008-06-22 13:28:04.000 174 12506.65 73.47 55295.97 88888.00 2008-06-22 13:28:04.125 174 12506.65 73.47 55295.97 88888.00 2008-06-22 13:28:04.250 174 12506.62 73.45 55295.95 88888.00 2008-06-22 13:28:04.375 174 12506.67 73.47 55295.97 88888.00 2008-06-22 13:28:04.500 174 12506.73 73.47 55296.00 88888.00 2008-06-22 13:28:04.625 174 12506.70 73.45 55296.00 88888.00 2008-06-22 13:28:04.750 174 12506.62 73.42 55295.97 88888.00 2008-06-22 13:28:04.875 174 12506.58 73.45 55295.97 88888.00 2008-06-22 13:28:05.000 174 12506.65 73.42 55295.97 88888.00 2008-06-22 13:28:05.125 174 12506.67 73.42 55295.97 88888.00 2008-06-22 13:28:05.250 174 12506.65 73.40 55296.00 88888.00 2008-06-22 13:28:05.375 174 12506.67 73.40 55295.97 88888.00 2008-06-22 13:28:05.500 174 12506.70 73.42 55295.97 88888.00 2008-06-22 13:28:05.625 174 12506.73 73.42 55295.95 88888.00 2008-06-22 13:28:05.750 174 12506.75 73.45 55295.95 88888.00 2008-06-22 13:28:05.875 174 12506.80 73.42 55295.95 88888.00 2008-06-22 13:28:06.000 174 12506.80 73.42 55295.97 88888.00 2008-06-22 13:28:06.125 174 12506.75 73.42 55295.97 88888.00 2008-06-22 13:28:06.250 174 12506.65 73.40 55295.97 88888.00 2008-06-22 13:28:06.375 174 12506.65 73.40 55295.97 88888.00 2008-06-22 13:28:06.500 174 12506.65 73.42 55295.95 88888.00 2008-06-22 13:28:06.625 174 12506.62 73.40 55295.93 88888.00 2008-06-22 13:28:06.750 174 12506.67 73.42 55295.93 88888.00 2008-06-22 13:28:06.875 174 12506.70 73.45 55295.93 88888.00 2008-06-22 13:28:07.000 174 12506.70 73.45 55295.90 88888.00 2008-06-22 13:28:07.125 174 12506.70 73.45 55295.93 88888.00 2008-06-22 13:28:07.250 174 12506.67 73.40 55295.95 88888.00 2008-06-22 13:28:07.375 174 12506.73 73.42 55295.97 88888.00 2008-06-22 13:28:07.500 174 12506.73 73.42 55295.95 88888.00 2008-06-22 13:28:07.625 174 12506.73 73.42 55295.95 88888.00 2008-06-22 13:28:07.750 174 12506.70 73.42 55295.90 88888.00 2008-06-22 13:28:07.875 174 12506.67 73.42 55295.90 88888.00 2008-06-22 13:28:08.000 174 12506.70 73.42 55295.93 88888.00 2008-06-22 13:28:08.125 174 12506.67 73.40 55295.93 88888.00 2008-06-22 13:28:08.250 174 12506.70 73.40 55295.93 88888.00 2008-06-22 13:28:08.375 174 12506.80 73.45 55295.93 88888.00 2008-06-22 13:28:08.500 174 12506.83 73.42 55295.90 88888.00 2008-06-22 13:28:08.625 174 12506.85 73.40 55295.90 88888.00 2008-06-22 13:28:08.750 174 12506.88 73.40 55295.93 88888.00 2008-06-22 13:28:08.875 174 12506.85 73.42 55295.95 88888.00 2008-06-22 13:28:09.000 174 12506.75 73.40 55295.93 88888.00 2008-06-22 13:28:09.125 174 12506.75 73.40 55295.93 88888.00 2008-06-22 13:28:09.250 174 12506.73 73.40 55295.95 88888.00 2008-06-22 13:28:09.375 174 12506.77 73.40 55295.93 88888.00 2008-06-22 13:28:09.500 174 12506.73 73.40 55295.93 88888.00 2008-06-22 13:28:09.625 174 12506.73 73.42 55295.95 88888.00 2008-06-22 13:28:09.750 174 12506.75 73.42 55295.95 88888.00 2008-06-22 13:28:09.875 174 12506.75 73.40 55295.93 88888.00 2008-06-22 13:28:10.000 174 12506.75 73.40 55295.90 88888.00 2008-06-22 13:28:10.125 174 12506.77 73.40 55295.95 88888.00 2008-06-22 13:28:10.250 174 12506.77 73.38 55295.95 88888.00 2008-06-22 13:28:10.375 174 12506.77 73.38 55295.97 88888.00 2008-06-22 13:28:10.500 174 12506.77 73.38 55295.97 88888.00 2008-06-22 13:28:10.625 174 12506.77 73.38 55296.03 88888.00 2008-06-22 13:28:10.750 174 12506.77 73.38 55296.03 88888.00 2008-06-22 13:28:10.875 174 12506.80 73.38 55296.03 88888.00 2008-06-22 13:28:11.000 174 12506.88 73.38 55296.03 88888.00 2008-06-22 13:28:11.125 174 12506.83 73.38 55296.03 88888.00 2008-06-22 13:28:11.250 174 12506.73 73.38 55296.05 88888.00 2008-06-22 13:28:11.375 174 12506.73 73.38 55296.05 88888.00 2008-06-22 13:28:11.500 174 12506.73 73.35 55296.03 88888.00 2008-06-22 13:28:11.625 174 12506.73 73.38 55296.05 88888.00 2008-06-22 13:28:11.750 174 12506.73 73.40 55296.03 88888.00 2008-06-22 13:28:11.875 174 12506.60 73.17 55295.85 88888.00 2008-06-22 13:28:12.000 174 12506.77 73.22 55295.97 88888.00 2008-06-22 13:28:12.125 174 12506.90 73.42 55296.07 88888.00 2008-06-22 13:28:12.250 174 12506.75 73.42 55296.05 88888.00 2008-06-22 13:28:12.375 174 12506.70 73.40 55296.03 88888.00 2008-06-22 13:28:12.500 174 12506.73 73.40 55296.00 88888.00 2008-06-22 13:28:12.625 174 12506.73 73.40 55296.00 88888.00 2008-06-22 13:28:12.750 174 12506.73 73.40 55296.03 88888.00 2008-06-22 13:28:12.875 174 12506.70 73.38 55296.05 88888.00 2008-06-22 13:28:13.000 174 12506.70 73.38 55296.03 88888.00 2008-06-22 13:28:13.125 174 12506.73 73.38 55295.97 88888.00 2008-06-22 13:28:13.250 174 12506.73 73.35 55295.97 88888.00 2008-06-22 13:28:13.375 174 12506.73 73.40 55295.97 88888.00 2008-06-22 13:28:13.500 174 12506.62 73.40 55296.00 88888.00 2008-06-22 13:28:13.625 174 12506.65 73.40 55296.00 88888.00 2008-06-22 13:28:13.750 174 12506.70 73.38 55295.97 88888.00 2008-06-22 13:28:13.875 174 12506.73 73.40 55295.97 88888.00 2008-06-22 13:28:14.000 174 12506.70 73.40 55295.95 88888.00 2008-06-22 13:28:14.125 174 12506.73 73.38 55295.95 88888.00 2008-06-22 13:28:14.250 174 12506.67 73.38 55295.97 88888.00 2008-06-22 13:28:14.375 174 12506.73 73.40 55295.95 88888.00 2008-06-22 13:28:14.500 174 12506.75 73.38 55295.95 88888.00 2008-06-22 13:28:14.625 174 12506.75 73.38 55296.00 88888.00 2008-06-22 13:28:14.750 174 12506.75 73.40 55296.00 88888.00 2008-06-22 13:28:14.875 174 12506.73 73.40 55296.00 88888.00 2008-06-22 13:28:15.000 174 12506.70 73.38 55295.97 88888.00 2008-06-22 13:28:15.125 174 12506.70 73.38 55295.97 88888.00 2008-06-22 13:28:15.250 174 12506.67 73.40 55296.00 88888.00 2008-06-22 13:28:15.375 174 12506.67 73.40 55296.00 88888.00 2008-06-22 13:28:15.500 174 12506.67 73.38 55295.97 88888.00 2008-06-22 13:28:15.625 174 12506.73 73.40 55295.97 88888.00 2008-06-22 13:28:15.750 174 12506.70 73.42 55295.97 88888.00 2008-06-22 13:28:15.875 174 12506.67 73.42 55296.00 88888.00 2008-06-22 13:28:16.000 174 12506.67 73.40 55296.00 88888.00 2008-06-22 13:28:16.125 174 12506.70 73.42 55296.03 88888.00 2008-06-22 13:28:16.250 174 12506.70 73.42 55296.03 88888.00 2008-06-22 13:28:16.375 174 12506.73 73.42 55296.03 88888.00 2008-06-22 13:28:16.500 174 12506.73 73.42 55296.00 88888.00 2008-06-22 13:28:16.625 174 12506.67 73.40 55295.97 88888.00 2008-06-22 13:28:16.750 174 12506.65 73.40 55296.00 88888.00 2008-06-22 13:28:16.875 174 12506.65 73.40 55296.00 88888.00 2008-06-22 13:28:17.000 174 12506.73 73.40 55296.00 88888.00 2008-06-22 13:28:17.125 174 12506.70 73.38 55295.97 88888.00 2008-06-22 13:28:17.250 174 12506.67 73.38 55296.00 88888.00 2008-06-22 13:28:17.375 174 12506.70 73.40 55296.00 88888.00 2008-06-22 13:28:17.500 174 12506.67 73.40 55296.00 88888.00 2008-06-22 13:28:17.625 174 12506.67 73.38 55296.00 88888.00 2008-06-22 13:28:17.750 174 12506.65 73.38 55296.00 88888.00 2008-06-22 13:28:17.875 174 12506.55 73.40 55296.00 88888.00 2008-06-22 13:28:18.000 174 12506.58 73.40 55295.97 88888.00 2008-06-22 13:28:18.125 174 12506.60 73.40 55296.00 88888.00 2008-06-22 13:28:18.250 174 12506.58 73.40 55296.03 88888.00 2008-06-22 13:28:18.375 174 12506.62 73.40 55296.03 88888.00 2008-06-22 13:28:18.500 174 12506.58 73.42 55296.03 88888.00 2008-06-22 13:28:18.625 174 12506.55 73.42 55296.00 88888.00 2008-06-22 13:28:18.750 174 12506.60 73.42 55296.00 88888.00 2008-06-22 13:28:18.875 174 12506.60 73.40 55296.00 88888.00 2008-06-22 13:28:19.000 174 12506.60 73.42 55295.97 88888.00 2008-06-22 13:28:19.125 174 12506.62 73.45 55295.97 88888.00 2008-06-22 13:28:19.250 174 12506.62 73.42 55296.00 88888.00 2008-06-22 13:28:19.375 174 12506.65 73.45 55296.00 88888.00 2008-06-22 13:28:19.500 174 12506.62 73.45 55295.97 88888.00 2008-06-22 13:28:19.625 174 12506.65 73.42 55295.97 88888.00 2008-06-22 13:28:19.750 174 12506.62 73.47 55295.95 88888.00 2008-06-22 13:28:19.875 174 12506.60 73.50 55295.95 88888.00 2008-06-22 13:28:20.000 174 12506.60 73.47 55295.95 88888.00 2008-06-22 13:28:20.125 174 12506.60 73.47 55295.95 88888.00 2008-06-22 13:28:20.250 174 12506.50 73.45 55295.97 88888.00 2008-06-22 13:28:20.375 174 12506.55 73.47 55295.97 88888.00 2008-06-22 13:28:20.500 174 12506.58 73.45 55295.97 88888.00 2008-06-22 13:28:20.625 174 12506.60 73.45 55295.97 88888.00 2008-06-22 13:28:20.750 174 12506.60 73.47 55295.97 88888.00 2008-06-22 13:28:20.875 174 12506.62 73.47 55296.00 88888.00 2008-06-22 13:28:21.000 174 12506.62 73.45 55295.97 88888.00 2008-06-22 13:28:21.125 174 12506.62 73.45 55295.97 88888.00 2008-06-22 13:28:21.250 174 12506.60 73.45 55296.00 88888.00 2008-06-22 13:28:21.375 174 12506.65 73.47 55296.03 88888.00 2008-06-22 13:28:21.500 174 12506.58 73.45 55296.03 88888.00 2008-06-22 13:28:21.625 174 12506.58 73.45 55296.00 88888.00 2008-06-22 13:28:21.750 174 12506.60 73.45 55296.00 88888.00 2008-06-22 13:28:21.875 174 12506.58 73.45 55296.00 88888.00 2008-06-22 13:28:22.000 174 12506.55 73.45 55296.00 88888.00 2008-06-22 13:28:22.125 174 12506.55 73.47 55296.00 88888.00 2008-06-22 13:28:22.250 174 12506.52 73.45 55296.00 88888.00 2008-06-22 13:28:22.375 174 12506.55 73.45 55296.00 88888.00 2008-06-22 13:28:22.500 174 12506.58 73.47 55296.03 88888.00 2008-06-22 13:28:22.625 174 12506.65 73.45 55296.03 88888.00 2008-06-22 13:28:22.750 174 12506.62 73.42 55296.00 88888.00 2008-06-22 13:28:22.875 174 12506.65 73.45 55296.00 88888.00 2008-06-22 13:28:23.000 174 12506.70 73.45 55296.00 88888.00 2008-06-22 13:28:23.125 174 12506.60 73.42 55296.00 88888.00 2008-06-22 13:28:23.250 174 12506.55 73.45 55296.00 88888.00 2008-06-22 13:28:23.375 174 12506.62 73.47 55296.00 88888.00 2008-06-22 13:28:23.500 174 12506.62 73.50 55296.00 88888.00 2008-06-22 13:28:23.625 174 12506.62 73.47 55296.00 88888.00 2008-06-22 13:28:23.750 174 12506.58 73.45 55296.00 88888.00 2008-06-22 13:28:23.875 174 12506.55 73.47 55296.00 88888.00 2008-06-22 13:28:24.000 174 12506.55 73.47 55296.00 88888.00 2008-06-22 13:28:24.125 174 12506.60 73.47 55295.97 88888.00 2008-06-22 13:28:24.250 174 12506.62 73.45 55296.00 88888.00 2008-06-22 13:28:24.375 174 12506.67 73.47 55296.00 88888.00 2008-06-22 13:28:24.500 174 12506.70 73.45 55296.00 88888.00 2008-06-22 13:28:24.625 174 12506.65 73.45 55296.00 88888.00 2008-06-22 13:28:24.750 174 12506.62 73.47 55295.97 88888.00 2008-06-22 13:28:24.875 174 12506.62 73.50 55295.97 88888.00 2008-06-22 13:28:25.000 174 12506.62 73.50 55295.95 88888.00 2008-06-22 13:28:25.125 174 12506.62 73.50 55295.97 88888.00 2008-06-22 13:28:25.250 174 12506.62 73.53 55296.00 88888.00 2008-06-22 13:28:25.375 174 12506.62 73.53 55296.00 88888.00 2008-06-22 13:28:25.500 174 12506.58 73.50 55296.00 88888.00 2008-06-22 13:28:25.625 174 12506.55 73.47 55296.00 88888.00 2008-06-22 13:28:25.750 174 12506.60 73.47 55296.00 88888.00 2008-06-22 13:28:25.875 174 12506.65 73.47 55295.97 88888.00 2008-06-22 13:28:26.000 174 12506.65 73.45 55295.95 88888.00 2008-06-22 13:28:26.125 174 12506.55 73.50 55295.97 88888.00 2008-06-22 13:28:26.250 174 12506.52 73.45 55296.00 88888.00 2008-06-22 13:28:26.375 174 12506.62 73.50 55296.00 88888.00 2008-06-22 13:28:26.500 174 12506.62 73.47 55295.97 88888.00 2008-06-22 13:28:26.625 174 12506.58 73.47 55296.00 88888.00 2008-06-22 13:28:26.750 174 12506.55 73.45 55295.97 88888.00 2008-06-22 13:28:26.875 174 12506.58 73.47 55295.97 88888.00 2008-06-22 13:28:27.000 174 12506.58 73.47 55295.97 88888.00 2008-06-22 13:28:27.125 174 12506.60 73.50 55295.97 88888.00 2008-06-22 13:28:27.250 174 12506.50 73.47 55295.97 88888.00 2008-06-22 13:28:27.375 174 12506.48 73.47 55295.97 88888.00 2008-06-22 13:28:27.500 174 12506.45 73.50 55295.97 88888.00 2008-06-22 13:28:27.625 174 12506.48 73.47 55295.97 88888.00 2008-06-22 13:28:27.750 174 12506.50 73.47 55295.95 88888.00 2008-06-22 13:28:27.875 174 12506.48 73.50 55295.97 88888.00 2008-06-22 13:28:28.000 174 12506.45 73.50 55295.97 88888.00 2008-06-22 13:28:28.125 174 12506.50 73.55 55296.00 88888.00 2008-06-22 13:28:28.250 174 12506.52 73.58 55296.00 88888.00 2008-06-22 13:28:28.375 174 12506.50 73.53 55295.97 88888.00 2008-06-22 13:28:28.500 174 12506.48 73.50 55295.97 88888.00 2008-06-22 13:28:28.625 174 12506.52 73.50 55295.97 88888.00 2008-06-22 13:28:28.750 174 12506.55 73.55 55296.00 88888.00 2008-06-22 13:28:28.875 174 12506.52 73.55 55296.03 88888.00 2008-06-22 13:28:29.000 174 12506.52 73.53 55296.00 88888.00 2008-06-22 13:28:29.125 174 12506.50 73.50 55296.00 88888.00 2008-06-22 13:28:29.250 174 12506.48 73.50 55296.00 88888.00 2008-06-22 13:28:29.375 174 12506.50 73.53 55296.03 88888.00 2008-06-22 13:28:29.500 174 12506.52 73.53 55296.03 88888.00 2008-06-22 13:28:29.625 174 12506.45 73.53 55296.05 88888.00 2008-06-22 13:28:29.750 174 12506.45 73.55 55296.05 88888.00 2008-06-22 13:28:29.875 174 12506.48 73.53 55296.05 88888.00 2008-06-22 13:28:30.000 174 12506.50 73.53 55296.05 88888.00 2008-06-22 13:28:30.125 174 12506.45 73.50 55296.05 88888.00 2008-06-22 13:28:30.250 174 12506.40 73.53 55296.05 88888.00 2008-06-22 13:28:30.375 174 12506.40 73.58 55296.03 88888.00 2008-06-22 13:28:30.500 174 12506.40 73.55 55296.03 88888.00 2008-06-22 13:28:30.625 174 12506.38 73.55 55296.00 88888.00 2008-06-22 13:28:30.750 174 12506.35 73.55 55296.00 88888.00 2008-06-22 13:28:30.875 174 12506.35 73.55 55296.00 88888.00 2008-06-22 13:28:31.000 174 12506.38 73.55 55296.00 88888.00 2008-06-22 13:28:31.125 174 12506.35 73.55 55296.00 88888.00 2008-06-22 13:28:31.250 174 12506.38 73.53 55296.03 88888.00 2008-06-22 13:28:31.375 174 12506.40 73.55 55296.03 88888.00 2008-06-22 13:28:31.500 174 12506.42 73.55 55296.00 88888.00 2008-06-22 13:28:31.625 174 12506.35 73.60 55296.03 88888.00 2008-06-22 13:28:31.750 174 12506.30 73.58 55296.05 88888.00 2008-06-22 13:28:31.875 174 12506.33 73.55 55296.03 88888.00 2008-06-22 13:28:32.000 174 12506.40 73.58 55296.00 88888.00 2008-06-22 13:28:32.125 174 12506.38 73.60 55296.03 88888.00 2008-06-22 13:28:32.250 174 12506.33 73.58 55296.03 88888.00 2008-06-22 13:28:32.375 174 12506.35 73.60 55296.05 88888.00 2008-06-22 13:28:32.500 174 12506.38 73.60 55296.03 88888.00 2008-06-22 13:28:32.625 174 12506.40 73.60 55296.03 88888.00 2008-06-22 13:28:32.750 174 12506.40 73.60 55296.03 88888.00 2008-06-22 13:28:32.875 174 12506.42 73.60 55296.03 88888.00 2008-06-22 13:28:33.000 174 12506.40 73.60 55296.03 88888.00 2008-06-22 13:28:33.125 174 12506.38 73.62 55296.03 88888.00 2008-06-22 13:28:33.250 174 12506.33 73.60 55296.03 88888.00 2008-06-22 13:28:33.375 174 12506.35 73.62 55296.03 88888.00 2008-06-22 13:28:33.500 174 12506.35 73.60 55296.03 88888.00 2008-06-22 13:28:33.625 174 12506.33 73.60 55296.00 88888.00 2008-06-22 13:28:33.750 174 12506.30 73.62 55296.00 88888.00 2008-06-22 13:28:33.875 174 12506.30 73.62 55296.05 88888.00 2008-06-22 13:28:34.000 174 12506.33 73.60 55296.03 88888.00 2008-06-22 13:28:34.125 174 12506.35 73.60 55296.05 88888.00 2008-06-22 13:28:34.250 174 12506.35 73.60 55296.05 88888.00 2008-06-22 13:28:34.375 174 12506.38 73.62 55296.05 88888.00 2008-06-22 13:28:34.500 174 12506.42 73.60 55296.03 88888.00 2008-06-22 13:28:34.625 174 12506.38 73.60 55296.05 88888.00 2008-06-22 13:28:34.750 174 12506.33 73.60 55296.05 88888.00 2008-06-22 13:28:34.875 174 12506.33 73.60 55296.05 88888.00 2008-06-22 13:28:35.000 174 12506.27 73.60 55296.05 88888.00 2008-06-22 13:28:35.125 174 12506.23 73.62 55296.05 88888.00 2008-06-22 13:28:35.250 174 12506.23 73.60 55296.05 88888.00 2008-06-22 13:28:35.375 174 12506.30 73.62 55296.05 88888.00 2008-06-22 13:28:35.500 174 12506.33 73.62 55296.03 88888.00 2008-06-22 13:28:35.625 174 12506.33 73.62 55296.05 88888.00 2008-06-22 13:28:35.750 174 12506.35 73.62 55296.05 88888.00 2008-06-22 13:28:35.875 174 12506.30 73.65 55296.05 88888.00 2008-06-22 13:28:36.000 174 12506.30 73.65 55296.03 88888.00 2008-06-22 13:28:36.125 174 12506.25 73.62 55296.07 88888.00 2008-06-22 13:28:36.250 174 12506.23 73.62 55296.07 88888.00 2008-06-22 13:28:36.375 174 12506.27 73.62 55296.05 88888.00 2008-06-22 13:28:36.500 174 12506.27 73.62 55296.07 88888.00 2008-06-22 13:28:36.625 174 12506.23 73.62 55296.10 88888.00 2008-06-22 13:28:36.750 174 12506.25 73.62 55296.07 88888.00 2008-06-22 13:28:36.875 174 12506.23 73.65 55296.05 88888.00 2008-06-22 13:28:37.000 174 12506.20 73.65 55296.05 88888.00 2008-06-22 13:28:37.125 174 12506.20 73.62 55296.05 88888.00 2008-06-22 13:28:37.250 174 12506.25 73.60 55296.05 88888.00 2008-06-22 13:28:37.375 174 12506.27 73.60 55296.03 88888.00 2008-06-22 13:28:37.500 174 12506.27 73.62 55296.03 88888.00 2008-06-22 13:28:37.625 174 12506.27 73.62 55296.03 88888.00 2008-06-22 13:28:37.750 174 12506.30 73.62 55296.07 88888.00 2008-06-22 13:28:37.875 174 12506.27 73.62 55296.10 88888.00 2008-06-22 13:28:38.000 174 12506.27 73.65 55296.07 88888.00 2008-06-22 13:28:38.125 174 12506.25 73.65 55296.05 88888.00 2008-06-22 13:28:38.250 174 12506.20 73.65 55296.07 88888.00 2008-06-22 13:28:38.375 174 12506.23 73.65 55296.07 88888.00 2008-06-22 13:28:38.500 174 12506.23 73.65 55296.05 88888.00 2008-06-22 13:28:38.625 174 12506.23 73.65 55296.03 88888.00 2008-06-22 13:28:38.750 174 12506.27 73.65 55296.03 88888.00 2008-06-22 13:28:38.875 174 12506.30 73.65 55296.05 88888.00 2008-06-22 13:28:39.000 174 12506.27 73.65 55296.03 88888.00 2008-06-22 13:28:39.125 174 12506.27 73.62 55296.05 88888.00 2008-06-22 13:28:39.250 174 12506.20 73.65 55296.10 88888.00 2008-06-22 13:28:39.375 174 12506.20 73.67 55296.10 88888.00 2008-06-22 13:28:39.500 174 12506.23 73.67 55296.07 88888.00 2008-06-22 13:28:39.625 174 12506.20 73.65 55296.07 88888.00 2008-06-22 13:28:39.750 174 12506.15 73.65 55296.05 88888.00 2008-06-22 13:28:39.875 174 12506.12 73.67 55296.05 88888.00 2008-06-22 13:28:40.000 174 12506.15 73.67 55296.05 88888.00 2008-06-22 13:28:40.125 174 12506.15 73.67 55296.07 88888.00 2008-06-22 13:28:40.250 174 12506.17 73.67 55296.10 88888.00 2008-06-22 13:28:40.375 174 12506.23 73.67 55296.07 88888.00 2008-06-22 13:28:40.500 174 12506.20 73.67 55296.12 88888.00 2008-06-22 13:28:40.625 174 12506.17 73.67 55296.10 88888.00 2008-06-22 13:28:40.750 174 12506.23 73.65 55296.10 88888.00 2008-06-22 13:28:40.875 174 12506.23 73.65 55296.10 88888.00 2008-06-22 13:28:41.000 174 12506.12 73.65 55296.10 88888.00 2008-06-22 13:28:41.125 174 12506.10 73.65 55296.12 88888.00 2008-06-22 13:28:41.250 174 12506.12 73.67 55296.15 88888.00 2008-06-22 13:28:41.375 174 12506.20 73.65 55296.12 88888.00 2008-06-22 13:28:41.500 174 12506.15 73.65 55296.12 88888.00 2008-06-22 13:28:41.625 174 12506.12 73.67 55296.12 88888.00 2008-06-22 13:28:41.750 174 12506.15 73.67 55296.12 88888.00 2008-06-22 13:28:41.875 174 12506.17 73.67 55296.12 88888.00 2008-06-22 13:28:42.000 174 12506.12 73.67 55296.12 88888.00 2008-06-22 13:28:42.125 174 12506.12 73.67 55296.12 88888.00 2008-06-22 13:28:42.250 174 12506.08 73.67 55296.12 88888.00 2008-06-22 13:28:42.375 174 12506.08 73.70 55296.12 88888.00 2008-06-22 13:28:42.500 174 12506.05 73.70 55296.10 88888.00 2008-06-22 13:28:42.625 174 12506.05 73.72 55296.10 88888.00 2008-06-22 13:28:42.750 174 12506.05 73.70 55296.07 88888.00 2008-06-22 13:28:42.875 174 12506.05 73.70 55296.07 88888.00 2008-06-22 13:28:43.000 174 12506.08 73.70 55296.05 88888.00 2008-06-22 13:28:43.125 174 12506.05 73.70 55296.07 88888.00 2008-06-22 13:28:43.250 174 12506.00 73.70 55296.05 88888.00 2008-06-22 13:28:43.375 174 12506.02 73.72 55296.07 88888.00 2008-06-22 13:28:43.500 174 12506.02 73.72 55296.07 88888.00 2008-06-22 13:28:43.625 174 12506.05 73.70 55296.05 88888.00 2008-06-22 13:28:43.750 174 12506.08 73.70 55296.05 88888.00 2008-06-22 13:28:43.875 174 12506.05 73.72 55296.07 88888.00 2008-06-22 13:28:44.000 174 12506.00 73.70 55296.05 88888.00 2008-06-22 13:28:44.125 174 12506.02 73.72 55296.05 88888.00 2008-06-22 13:28:44.250 174 12506.05 73.70 55296.05 88888.00 2008-06-22 13:28:44.375 174 12506.08 73.72 55296.07 88888.00 2008-06-22 13:28:44.500 174 12506.00 73.75 55296.10 88888.00 2008-06-22 13:28:44.625 174 12506.00 73.72 55296.12 88888.00 2008-06-22 13:28:44.750 174 12506.00 73.70 55296.12 88888.00 2008-06-22 13:28:44.875 174 12505.98 73.72 55296.07 88888.00 2008-06-22 13:28:45.000 174 12505.92 73.72 55296.05 88888.00 2008-06-22 13:28:45.125 174 12505.98 73.75 55296.10 88888.00 2008-06-22 13:28:45.250 174 12505.95 73.72 55296.10 88888.00 2008-06-22 13:28:45.375 174 12505.95 73.70 55296.07 88888.00 2008-06-22 13:28:45.500 174 12505.92 73.72 55296.07 88888.00 2008-06-22 13:28:45.625 174 12505.92 73.75 55296.07 88888.00 2008-06-22 13:28:45.750 174 12505.88 73.72 55296.07 88888.00 2008-06-22 13:28:45.875 174 12505.85 73.72 55296.07 88888.00 2008-06-22 13:28:46.000 174 12505.92 73.72 55296.07 88888.00 2008-06-22 13:28:46.125 174 12505.95 73.75 55296.10 88888.00 2008-06-22 13:28:46.250 174 12505.88 73.75 55296.12 88888.00 2008-06-22 13:28:46.375 174 12505.92 73.75 55296.10 88888.00 2008-06-22 13:28:46.500 174 12506.00 73.72 55296.10 88888.00 2008-06-22 13:28:46.625 174 12506.05 73.75 55296.07 88888.00 2008-06-22 13:28:46.750 174 12506.02 73.75 55296.12 88888.00 2008-06-22 13:28:46.875 174 12506.00 73.75 55296.15 88888.00 2008-06-22 13:28:47.000 174 12505.92 73.72 55296.10 88888.00 2008-06-22 13:28:47.125 174 12505.90 73.72 55296.12 88888.00 2008-06-22 13:28:47.250 174 12505.90 73.72 55296.15 88888.00 2008-06-22 13:28:47.375 174 12505.85 73.75 55296.15 88888.00 2008-06-22 13:28:47.500 174 12505.83 73.78 55296.12 88888.00 2008-06-22 13:28:47.625 174 12505.85 73.75 55296.10 88888.00 2008-06-22 13:28:47.750 174 12505.88 73.75 55296.12 88888.00 2008-06-22 13:28:47.875 174 12505.88 73.75 55296.12 88888.00 2008-06-22 13:28:48.000 174 12505.88 73.72 55296.12 88888.00 2008-06-22 13:28:48.125 174 12505.90 73.75 55296.15 88888.00 2008-06-22 13:28:48.250 174 12505.90 73.75 55296.15 88888.00 2008-06-22 13:28:48.375 174 12505.90 73.78 55296.12 88888.00 2008-06-22 13:28:48.500 174 12505.83 73.78 55296.12 88888.00 2008-06-22 13:28:48.625 174 12505.83 73.75 55296.10 88888.00 2008-06-22 13:28:48.750 174 12505.88 73.75 55296.07 88888.00 2008-06-22 13:28:48.875 174 12505.88 73.75 55296.07 88888.00 2008-06-22 13:28:49.000 174 12505.88 73.75 55296.07 88888.00 2008-06-22 13:28:49.125 174 12505.88 73.78 55296.07 88888.00 2008-06-22 13:28:49.250 174 12505.80 73.78 55296.10 88888.00 2008-06-22 13:28:49.375 174 12505.77 73.78 55296.07 88888.00 2008-06-22 13:28:49.500 174 12505.77 73.75 55296.07 88888.00 2008-06-22 13:28:49.625 174 12505.88 73.78 55296.07 88888.00 2008-06-22 13:28:49.750 174 12505.92 73.78 55296.07 88888.00 2008-06-22 13:28:49.875 174 12505.92 73.75 55296.07 88888.00 2008-06-22 13:28:50.000 174 12505.88 73.72 55296.07 88888.00 2008-06-22 13:28:50.125 174 12505.85 73.75 55296.07 88888.00 2008-06-22 13:28:50.250 174 12505.83 73.78 55296.07 88888.00 2008-06-22 13:28:50.375 174 12505.83 73.78 55296.07 88888.00 2008-06-22 13:28:50.500 174 12505.83 73.78 55296.07 88888.00 2008-06-22 13:28:50.625 174 12505.85 73.78 55296.05 88888.00 2008-06-22 13:28:50.750 174 12505.85 73.75 55296.07 88888.00 2008-06-22 13:28:50.875 174 12505.85 73.78 55296.05 88888.00 2008-06-22 13:28:51.000 174 12505.85 73.78 55296.03 88888.00 2008-06-22 13:28:51.125 174 12505.85 73.78 55296.03 88888.00 2008-06-22 13:28:51.250 174 12505.80 73.78 55296.07 88888.00 2008-06-22 13:28:51.375 174 12505.85 73.80 55296.07 88888.00 2008-06-22 13:28:51.500 174 12505.85 73.78 55296.07 88888.00 2008-06-22 13:28:51.625 174 12505.85 73.75 55296.07 88888.00 2008-06-22 13:28:51.750 174 12505.90 73.75 55296.07 88888.00 2008-06-22 13:28:51.875 174 12505.90 73.75 55296.07 88888.00 2008-06-22 13:28:52.000 174 12505.85 73.78 55296.07 88888.00 2008-06-22 13:28:52.125 174 12505.90 73.75 55296.07 88888.00 2008-06-22 13:28:52.250 174 12505.85 73.75 55296.10 88888.00 2008-06-22 13:28:52.375 174 12505.83 73.78 55296.12 88888.00 2008-06-22 13:28:52.500 174 12505.83 73.75 55296.10 88888.00 2008-06-22 13:28:52.625 174 12505.85 73.75 55296.07 88888.00 2008-06-22 13:28:52.750 174 12505.90 73.78 55296.07 88888.00 2008-06-22 13:28:52.875 174 12505.98 73.78 55296.07 88888.00 2008-06-22 13:28:53.000 174 12505.95 73.75 55296.07 88888.00 2008-06-22 13:28:53.125 174 12505.90 73.75 55296.12 88888.00 2008-06-22 13:28:53.250 174 12505.83 73.75 55296.12 88888.00 2008-06-22 13:28:53.375 174 12505.77 73.75 55296.10 88888.00 2008-06-22 13:28:53.500 174 12505.80 73.75 55296.07 88888.00 2008-06-22 13:28:53.625 174 12505.88 73.75 55296.05 88888.00 2008-06-22 13:28:53.750 174 12505.90 73.75 55296.07 88888.00 2008-06-22 13:28:53.875 174 12505.85 73.75 55296.07 88888.00 2008-06-22 13:28:54.000 174 12505.88 73.75 55296.05 88888.00 2008-06-22 13:28:54.125 174 12505.88 73.75 55296.05 88888.00 2008-06-22 13:28:54.250 174 12505.85 73.75 55296.05 88888.00 2008-06-22 13:28:54.375 174 12505.88 73.75 55296.05 88888.00 2008-06-22 13:28:54.500 174 12505.92 73.75 55296.05 88888.00 2008-06-22 13:28:54.625 174 12505.95 73.78 55296.05 88888.00 2008-06-22 13:28:54.750 174 12505.98 73.75 55296.05 88888.00 2008-06-22 13:28:54.875 174 12505.92 73.75 55296.03 88888.00 2008-06-22 13:28:55.000 174 12505.90 73.72 55296.05 88888.00 2008-06-22 13:28:55.125 174 12505.85 73.72 55296.05 88888.00 2008-06-22 13:28:55.250 174 12505.83 73.72 55296.07 88888.00 2008-06-22 13:28:55.375 174 12505.85 73.75 55296.07 88888.00 2008-06-22 13:28:55.500 174 12505.92 73.75 55296.05 88888.00 2008-06-22 13:28:55.625 174 12505.98 73.78 55296.07 88888.00 2008-06-22 13:28:55.750 174 12506.00 73.78 55296.07 88888.00 2008-06-22 13:28:55.875 174 12505.98 73.78 55296.07 88888.00 2008-06-22 13:28:56.000 174 12505.95 73.75 55296.07 88888.00 2008-06-22 13:28:56.125 174 12505.90 73.75 55296.10 88888.00 2008-06-22 13:28:56.250 174 12505.92 73.78 55296.05 88888.00 2008-06-22 13:28:56.375 174 12506.08 73.78 55296.05 88888.00 2008-06-22 13:28:56.500 174 12506.05 73.75 55296.05 88888.00 2008-06-22 13:28:56.625 174 12506.00 73.75 55296.05 88888.00 2008-06-22 13:28:56.750 174 12506.02 73.75 55296.05 88888.00 2008-06-22 13:28:56.875 174 12506.02 73.75 55296.07 88888.00 2008-06-22 13:28:57.000 174 12506.05 73.75 55296.07 88888.00 2008-06-22 13:28:57.125 174 12506.10 73.72 55296.07 88888.00 2008-06-22 13:28:57.250 174 12506.05 73.75 55296.10 88888.00 2008-06-22 13:28:57.375 174 12505.98 73.75 55296.07 88888.00 2008-06-22 13:28:57.500 174 12505.90 73.75 55296.03 88888.00 2008-06-22 13:28:57.625 174 12505.92 73.75 55296.03 88888.00 2008-06-22 13:28:57.750 174 12505.98 73.75 55296.07 88888.00 2008-06-22 13:28:57.875 174 12505.98 73.78 55296.07 88888.00 2008-06-22 13:28:58.000 174 12506.00 73.72 55296.03 88888.00 2008-06-22 13:28:58.125 174 12506.05 73.75 55296.03 88888.00 2008-06-22 13:28:58.250 174 12506.02 73.72 55296.03 88888.00 2008-06-22 13:28:58.375 174 12505.95 73.72 55296.03 88888.00 2008-06-22 13:28:58.500 174 12505.92 73.70 55296.03 88888.00 2008-06-22 13:28:58.625 174 12506.02 73.70 55296.03 88888.00 2008-06-22 13:28:58.750 174 12506.08 73.72 55296.03 88888.00 2008-06-22 13:28:58.875 174 12506.05 73.75 55296.03 88888.00 2008-06-22 13:28:59.000 174 12506.00 73.75 55296.00 88888.00 2008-06-22 13:28:59.125 174 12506.00 73.75 55296.03 88888.00 2008-06-22 13:28:59.250 174 12506.00 73.72 55296.05 88888.00 2008-06-22 13:28:59.375 174 12506.02 73.75 55296.07 88888.00 2008-06-22 13:28:59.500 174 12506.08 73.72 55296.07 88888.00 2008-06-22 13:28:59.625 174 12506.05 73.72 55296.05 88888.00 2008-06-22 13:28:59.750 174 12506.02 73.72 55296.05 88888.00 2008-06-22 13:28:59.875 174 12506.02 73.70 55296.05 88888.00 2008-06-22 13:29:00.000 174 12506.02 73.70 55296.05 88888.00 2008-06-22 13:29:00.125 174 12506.00 73.70 55296.05 88888.00 2008-06-22 13:29:00.250 174 12505.92 73.70 55296.05 88888.00 2008-06-22 13:29:00.375 174 12505.95 73.70 55296.05 88888.00 2008-06-22 13:29:00.500 174 12505.92 73.72 55296.03 88888.00 2008-06-22 13:29:00.625 174 12505.98 73.75 55296.03 88888.00 2008-06-22 13:29:00.750 174 12505.98 73.78 55296.03 88888.00 2008-06-22 13:29:00.875 174 12505.92 73.75 55296.00 88888.00 2008-06-22 13:29:01.000 174 12505.92 73.75 55296.00 88888.00 2008-06-22 13:29:01.125 174 12505.95 73.75 55296.00 88888.00 2008-06-22 13:29:01.250 174 12506.00 73.72 55296.03 88888.00 2008-06-22 13:29:01.375 174 12506.05 73.72 55296.00 88888.00 2008-06-22 13:29:01.500 174 12506.08 73.72 55296.00 88888.00 2008-06-22 13:29:01.625 174 12506.05 73.72 55296.00 88888.00 2008-06-22 13:29:01.750 174 12505.98 73.72 55296.00 88888.00 2008-06-22 13:29:01.875 174 12505.98 73.72 55296.00 88888.00 2008-06-22 13:29:02.000 174 12506.00 73.78 55296.03 88888.00 2008-06-22 13:29:02.125 174 12505.98 73.80 55296.00 88888.00 2008-06-22 13:29:02.250 174 12506.00 73.78 55296.00 88888.00 2008-06-22 13:29:02.375 174 12506.02 73.78 55296.00 88888.00 2008-06-22 13:29:02.500 174 12506.02 73.75 55296.00 88888.00 2008-06-22 13:29:02.625 174 12506.00 73.75 55296.00 88888.00 2008-06-22 13:29:02.750 174 12505.98 73.75 55296.00 88888.00 2008-06-22 13:29:02.875 174 12506.02 73.75 55295.97 88888.00 2008-06-22 13:29:03.000 174 12506.10 73.75 55295.97 88888.00 2008-06-22 13:29:03.125 174 12506.08 73.80 55295.97 88888.00 2008-06-22 13:29:03.250 174 12506.08 73.78 55295.95 88888.00 2008-06-22 13:29:03.375 174 12506.08 73.78 55295.95 88888.00 2008-06-22 13:29:03.500 174 12506.02 73.78 55296.00 88888.00 2008-06-22 13:29:03.625 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:03.750 174 12506.02 73.78 55295.97 88888.00 2008-06-22 13:29:03.875 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:04.000 174 12506.08 73.78 55295.97 88888.00 2008-06-22 13:29:04.125 174 12506.08 73.80 55296.00 88888.00 2008-06-22 13:29:04.250 174 12506.05 73.80 55296.00 88888.00 2008-06-22 13:29:04.375 174 12506.12 73.78 55295.97 88888.00 2008-06-22 13:29:04.500 174 12506.12 73.75 55296.00 88888.00 2008-06-22 13:29:04.625 174 12506.08 73.78 55296.05 88888.00 2008-06-22 13:29:04.750 174 12506.05 73.80 55296.03 88888.00 2008-06-22 13:29:04.875 174 12506.08 73.80 55296.03 88888.00 2008-06-22 13:29:05.000 174 12506.12 73.80 55296.00 88888.00 2008-06-22 13:29:05.125 174 12506.15 73.80 55296.03 88888.00 2008-06-22 13:29:05.250 174 12506.08 73.80 55296.03 88888.00 2008-06-22 13:29:05.375 174 12506.05 73.80 55296.03 88888.00 2008-06-22 13:29:05.500 174 12506.02 73.75 55296.00 88888.00 2008-06-22 13:29:05.625 174 12506.02 73.78 55296.00 88888.00 2008-06-22 13:29:05.750 174 12506.02 73.80 55296.05 88888.00 2008-06-22 13:29:05.875 174 12506.05 73.80 55296.05 88888.00 2008-06-22 13:29:06.000 174 12506.08 73.78 55296.00 88888.00 2008-06-22 13:29:06.125 174 12506.10 73.80 55296.03 88888.00 2008-06-22 13:29:06.250 174 12506.08 73.78 55296.03 88888.00 2008-06-22 13:29:06.375 174 12506.10 73.78 55296.03 88888.00 2008-06-22 13:29:06.500 174 12506.12 73.80 55296.03 88888.00 2008-06-22 13:29:06.625 174 12506.12 73.80 55296.03 88888.00 2008-06-22 13:29:06.750 174 12506.15 73.80 55296.00 88888.00 2008-06-22 13:29:06.875 174 12506.12 73.80 55296.00 88888.00 2008-06-22 13:29:07.000 174 12506.12 73.78 55295.97 88888.00 2008-06-22 13:29:07.125 174 12506.05 73.80 55295.97 88888.00 2008-06-22 13:29:07.250 174 12506.08 73.78 55296.00 88888.00 2008-06-22 13:29:07.375 174 12506.12 73.80 55295.97 88888.00 2008-06-22 13:29:07.500 174 12506.15 73.78 55296.00 88888.00 2008-06-22 13:29:07.625 174 12506.15 73.80 55295.97 88888.00 2008-06-22 13:29:07.750 174 12506.12 73.78 55295.95 88888.00 2008-06-22 13:29:07.875 174 12506.08 73.78 55295.95 88888.00 2008-06-22 13:29:08.000 174 12506.02 73.78 55295.97 88888.00 2008-06-22 13:29:08.125 174 12505.98 73.75 55296.00 88888.00 2008-06-22 13:29:08.250 174 12505.98 73.78 55295.97 88888.00 2008-06-22 13:29:08.375 174 12506.02 73.75 55295.95 88888.00 2008-06-22 13:29:08.500 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:08.625 174 12505.92 73.78 55295.97 88888.00 2008-06-22 13:29:08.750 174 12505.98 73.78 55295.97 88888.00 2008-06-22 13:29:08.875 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:09.000 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:09.125 174 12506.00 73.78 55295.95 88888.00 2008-06-22 13:29:09.250 174 12505.95 73.78 55295.97 88888.00 2008-06-22 13:29:09.375 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:09.500 174 12506.02 73.75 55295.95 88888.00 2008-06-22 13:29:09.625 174 12506.08 73.80 55295.95 88888.00 2008-06-22 13:29:09.750 174 12506.12 73.80 55295.97 88888.00 2008-06-22 13:29:09.875 174 12506.10 73.78 55295.97 88888.00 2008-06-22 13:29:10.000 174 12506.02 73.80 55295.95 88888.00 2008-06-22 13:29:10.125 174 12505.98 73.80 55295.95 88888.00 2008-06-22 13:29:10.250 174 12505.95 73.80 55295.95 88888.00 2008-06-22 13:29:10.375 174 12506.02 73.80 55295.97 88888.00 2008-06-22 13:29:10.500 174 12506.02 73.78 55295.97 88888.00 2008-06-22 13:29:10.625 174 12506.02 73.78 55295.97 88888.00 2008-06-22 13:29:10.750 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:10.875 174 12506.00 73.78 55295.97 88888.00 2008-06-22 13:29:11.000 174 12506.10 73.78 55295.95 88888.00 2008-06-22 13:29:11.125 174 12506.15 73.78 55295.97 88888.00 2008-06-22 13:29:11.250 174 12506.10 73.78 55295.97 88888.00 2008-06-22 13:29:11.375 174 12506.12 73.78 55295.97 88888.00 2008-06-22 13:29:11.500 174 12506.12 73.78 55295.97 88888.00 2008-06-22 13:29:11.625 174 12506.12 73.75 55295.97 88888.00 2008-06-22 13:29:11.750 174 12506.17 73.78 55295.97 88888.00 2008-06-22 13:29:11.875 174 12506.23 73.78 55295.97 88888.00 2008-06-22 13:29:12.000 174 12506.17 73.78 55295.95 88888.00 2008-06-22 13:29:12.125 174 12506.12 73.75 55295.97 88888.00 2008-06-22 13:29:12.250 174 12506.15 73.75 55295.97 88888.00 2008-06-22 13:29:12.375 174 12506.15 73.75 55295.97 88888.00 2008-06-22 13:29:12.500 174 12506.10 73.72 55295.97 88888.00 2008-06-22 13:29:12.625 174 12506.10 73.72 55295.97 88888.00 2008-06-22 13:29:12.750 174 12506.12 73.72 55295.97 88888.00 2008-06-22 13:29:12.875 174 12506.12 73.75 55295.97 88888.00 2008-06-22 13:29:13.000 174 12506.15 73.72 55295.95 88888.00 2008-06-22 13:29:13.125 174 12506.10 73.72 55295.95 88888.00 2008-06-22 13:29:13.250 174 12506.15 73.72 55295.95 88888.00 2008-06-22 13:29:13.375 174 12506.20 73.72 55295.97 88888.00 2008-06-22 13:29:13.500 174 12506.20 73.70 55295.97 88888.00 2008-06-22 13:29:13.625 174 12506.25 73.67 55295.97 88888.00 2008-06-22 13:29:13.750 174 12506.25 73.72 55295.95 88888.00 2008-06-22 13:29:13.875 174 12506.20 73.72 55295.93 88888.00 2008-06-22 13:29:14.000 174 12506.17 73.70 55295.93 88888.00 2008-06-22 13:29:14.125 174 12506.23 73.70 55295.97 88888.00 2008-06-22 13:29:14.250 174 12506.20 73.67 55295.97 88888.00 2008-06-22 13:29:14.375 174 12506.17 73.70 55295.95 88888.00 2008-06-22 13:29:14.500 174 12506.17 73.70 55295.93 88888.00 2008-06-22 13:29:14.625 174 12506.20 73.70 55295.93 88888.00 2008-06-22 13:29:14.750 174 12506.20 73.72 55295.93 88888.00 2008-06-22 13:29:14.875 174 12506.15 73.70 55295.93 88888.00 2008-06-22 13:29:15.000 174 12506.20 73.70 55295.93 88888.00 2008-06-22 13:29:15.125 174 12506.27 73.72 55295.95 88888.00 2008-06-22 13:29:15.250 174 12506.23 73.70 55295.97 88888.00 2008-06-22 13:29:15.375 174 12506.23 73.70 55295.97 88888.00 2008-06-22 13:29:15.500 174 12506.17 73.72 55295.95 88888.00 2008-06-22 13:29:15.625 174 12506.17 73.72 55295.93 88888.00 2008-06-22 13:29:15.750 174 12506.10 73.72 55295.90 88888.00 2008-06-22 13:29:15.875 174 12506.10 73.70 55295.93 88888.00 2008-06-22 13:29:16.000 174 12506.08 73.67 55295.88 88888.00 2008-06-22 13:29:16.125 174 12506.05 73.67 55295.90 88888.00 2008-06-22 13:29:16.250 174 12505.98 73.65 55295.90 88888.00 2008-06-22 13:29:16.375 174 12506.02 73.67 55295.93 88888.00 2008-06-22 13:29:16.500 174 12506.02 73.67 55295.93 88888.00 2008-06-22 13:29:16.625 174 12506.10 73.67 55295.90 88888.00 2008-06-22 13:29:16.750 174 12506.17 73.65 55295.93 88888.00 2008-06-22 13:29:16.875 174 12506.17 73.67 55295.93 88888.00 2008-06-22 13:29:17.000 174 12506.23 73.65 55295.95 88888.00 2008-06-22 13:29:17.125 174 12506.20 73.65 55295.95 88888.00 2008-06-22 13:29:17.250 174 12506.17 73.65 55295.95 88888.00 2008-06-22 13:29:17.375 174 12506.23 73.67 55295.97 88888.00 2008-06-22 13:29:17.500 174 12506.23 73.67 55295.97 88888.00 2008-06-22 13:29:17.625 174 12506.20 73.65 55295.97 88888.00 2008-06-22 13:29:17.750 174 12506.20 73.65 55295.93 88888.00 2008-06-22 13:29:17.875 174 12506.23 73.65 55295.93 88888.00 2008-06-22 13:29:18.000 174 12506.33 73.67 55295.93 88888.00 2008-06-22 13:29:18.125 174 12506.35 73.67 55295.95 88888.00 2008-06-22 13:29:18.250 174 12506.25 73.65 55295.95 88888.00 2008-06-22 13:29:18.375 174 12506.25 73.65 55295.93 88888.00 2008-06-22 13:29:18.500 174 12506.35 73.65 55295.90 88888.00 2008-06-22 13:29:18.625 174 12506.35 73.65 55295.90 88888.00 2008-06-22 13:29:18.750 174 12506.33 73.65 55295.93 88888.00 2008-06-22 13:29:18.875 174 12506.27 73.67 55295.93 88888.00 2008-06-22 13:29:19.000 174 12506.23 73.67 55295.93 88888.00 2008-06-22 13:29:19.125 174 12506.25 73.65 55295.95 88888.00 2008-06-22 13:29:19.250 174 12506.25 73.65 55295.90 88888.00 2008-06-22 13:29:19.375 174 12506.27 73.65 55295.88 88888.00 2008-06-22 13:29:19.500 174 12506.27 73.65 55295.90 88888.00 2008-06-22 13:29:19.625 174 12506.33 73.65 55295.90 88888.00 2008-06-22 13:29:19.750 174 12506.35 73.65 55295.90 88888.00 2008-06-22 13:29:19.875 174 12506.35 73.65 55295.93 88888.00 2008-06-22 13:29:20.000 174 12506.33 73.65 55295.93 88888.00 2008-06-22 13:29:20.125 174 12506.27 73.65 55295.93 88888.00 2008-06-22 13:29:20.250 174 12506.33 73.62 55295.93 88888.00 2008-06-22 13:29:20.375 174 12506.35 73.62 55295.90 88888.00 2008-06-22 13:29:20.500 174 12506.35 73.62 55295.88 88888.00 2008-06-22 13:29:20.625 174 12506.35 73.65 55295.90 88888.00 2008-06-22 13:29:20.750 174 12506.35 73.65 55295.93 88888.00 2008-06-22 13:29:20.875 174 12506.30 73.65 55295.95 88888.00 2008-06-22 13:29:21.000 174 12506.25 73.62 55295.95 88888.00 2008-06-22 13:29:21.125 174 12506.27 73.62 55295.95 88888.00 2008-06-22 13:29:21.250 174 12506.27 73.60 55295.97 88888.00 2008-06-22 13:29:21.375 174 12506.30 73.62 55295.93 88888.00 2008-06-22 13:29:21.500 174 12506.25 73.62 55295.93 88888.00 2008-06-22 13:29:21.625 174 12506.25 73.62 55295.93 88888.00 2008-06-22 13:29:21.750 174 12506.25 73.62 55295.93 88888.00 2008-06-22 13:29:21.875 174 12506.27 73.62 55295.93 88888.00 2008-06-22 13:29:22.000 174 12506.30 73.60 55295.93 88888.00 2008-06-22 13:29:22.125 174 12506.30 73.60 55295.93 88888.00 2008-06-22 13:29:22.250 174 12506.25 73.58 55295.88 88888.00 2008-06-22 13:29:22.375 174 12506.30 73.60 55295.90 88888.00 2008-06-22 13:29:22.500 174 12506.30 73.58 55295.90 88888.00 2008-06-22 13:29:22.625 174 12506.27 73.58 55295.93 88888.00 2008-06-22 13:29:22.750 174 12506.33 73.55 55295.93 88888.00 2008-06-22 13:29:22.875 174 12506.40 73.58 55295.90 88888.00 2008-06-22 13:29:23.000 174 12506.40 73.58 55295.93 88888.00 2008-06-22 13:29:23.125 174 12506.38 73.58 55295.93 88888.00 2008-06-22 13:29:23.250 174 12506.30 73.58 55295.95 88888.00 2008-06-22 13:29:23.375 174 12506.38 73.58 55295.95 88888.00 2008-06-22 13:29:23.500 174 12506.40 73.60 55295.95 88888.00 2008-06-22 13:29:23.625 174 12506.48 73.60 55295.93 88888.00 2008-06-22 13:29:23.750 174 12506.52 73.55 55295.90 88888.00 2008-06-22 13:29:23.875 174 12506.55 73.58 55295.90 88888.00 2008-06-22 13:29:24.000 174 12506.55 73.58 55295.90 88888.00 2008-06-22 13:29:24.125 174 12506.45 73.58 55295.93 88888.00 2008-06-22 13:29:24.250 174 12506.35 73.55 55295.93 88888.00 2008-06-22 13:29:24.375 174 12506.40 73.55 55295.93 88888.00 2008-06-22 13:29:24.500 174 12506.40 73.55 55295.88 88888.00 2008-06-22 13:29:24.625 174 12506.40 73.58 55295.88 88888.00 2008-06-22 13:29:24.750 174 12506.35 73.58 55295.85 88888.00 2008-06-22 13:29:24.875 174 12506.30 73.55 55295.85 88888.00 2008-06-22 13:29:25.000 174 12506.38 73.55 55295.88 88888.00 2008-06-22 13:29:25.125 174 12506.42 73.55 55295.88 88888.00 2008-06-22 13:29:25.250 174 12506.38 73.58 55295.90 88888.00 2008-06-22 13:29:25.375 174 12506.38 73.55 55295.90 88888.00 2008-06-22 13:29:25.500 174 12506.38 73.55 55295.90 88888.00 2008-06-22 13:29:25.625 174 12506.38 73.55 55295.88 88888.00 2008-06-22 13:29:25.750 174 12506.33 73.55 55295.88 88888.00 2008-06-22 13:29:25.875 174 12506.27 73.55 55295.88 88888.00 2008-06-22 13:29:26.000 174 12506.33 73.55 55295.85 88888.00 2008-06-22 13:29:26.125 174 12506.35 73.55 55295.88 88888.00 2008-06-22 13:29:26.250 174 12506.38 73.53 55295.85 88888.00 2008-06-22 13:29:26.375 174 12506.40 73.53 55295.82 88888.00 2008-06-22 13:29:26.500 174 12506.33 73.50 55295.85 88888.00 2008-06-22 13:29:26.625 174 12506.30 73.53 55295.88 88888.00 2008-06-22 13:29:26.750 174 12506.38 73.55 55295.90 88888.00 2008-06-22 13:29:26.875 174 12506.42 73.53 55295.88 88888.00 2008-06-22 13:29:27.000 174 12506.42 73.53 55295.85 88888.00 2008-06-22 13:29:27.125 174 12506.45 73.55 55295.85 88888.00 2008-06-22 13:29:27.250 174 12506.40 73.53 55295.85 88888.00 2008-06-22 13:29:27.375 174 12506.33 73.53 55295.85 88888.00 2008-06-22 13:29:27.500 174 12506.27 73.53 55295.85 88888.00 2008-06-22 13:29:27.625 174 12506.33 73.55 55295.85 88888.00 2008-06-22 13:29:27.750 174 12506.40 73.53 55295.82 88888.00 2008-06-22 13:29:27.875 174 12506.42 73.50 55295.85 88888.00 2008-06-22 13:29:28.000 174 12506.40 73.50 55295.85 88888.00 2008-06-22 13:29:28.125 174 12506.38 73.50 55295.88 88888.00 2008-06-22 13:29:28.250 174 12506.38 73.50 55295.85 88888.00 2008-06-22 13:29:28.375 174 12506.42 73.50 55295.85 88888.00 2008-06-22 13:29:28.500 174 12506.42 73.50 55295.88 88888.00 2008-06-22 13:29:28.625 174 12506.38 73.50 55295.90 88888.00 2008-06-22 13:29:28.750 174 12506.35 73.50 55295.88 88888.00 2008-06-22 13:29:28.875 174 12506.38 73.50 55295.85 88888.00 2008-06-22 13:29:29.000 174 12506.38 73.50 55295.82 88888.00 2008-06-22 13:29:29.125 174 12506.42 73.47 55295.85 88888.00 2008-06-22 13:29:29.250 174 12506.50 73.45 55295.90 88888.00 2008-06-22 13:29:29.375 174 12506.50 73.45 55295.88 88888.00 2008-06-22 13:29:29.500 174 12506.42 73.45 55295.85 88888.00 2008-06-22 13:29:29.625 174 12506.40 73.45 55295.85 88888.00 2008-06-22 13:29:29.750 174 12506.42 73.45 55295.88 88888.00 2008-06-22 13:29:29.875 174 12506.45 73.50 55295.85 88888.00 2008-06-22 13:29:30.000 174 12506.50 73.50 55295.85 88888.00 2008-06-22 13:29:30.125 174 12506.52 73.50 55295.88 88888.00 2008-06-22 13:29:30.250 174 12506.48 73.50 55295.88 88888.00 2008-06-22 13:29:30.375 174 12506.50 73.50 55295.88 88888.00 2008-06-22 13:29:30.500 174 12506.45 73.47 55295.90 88888.00 2008-06-22 13:29:30.625 174 12506.42 73.47 55295.90 88888.00 2008-06-22 13:29:30.750 174 12506.42 73.47 55295.88 88888.00 2008-06-22 13:29:30.875 174 12506.42 73.45 55295.88 88888.00 2008-06-22 13:29:31.000 174 12506.42 73.45 55295.85 88888.00 2008-06-22 13:29:31.125 174 12506.48 73.45 55295.88 88888.00 2008-06-22 13:29:31.250 174 12506.45 73.47 55295.88 88888.00 2008-06-22 13:29:31.375 174 12506.48 73.47 55295.88 88888.00 2008-06-22 13:29:31.500 174 12506.48 73.47 55295.88 88888.00 2008-06-22 13:29:31.625 174 12506.48 73.50 55295.88 88888.00 2008-06-22 13:29:31.750 174 12506.42 73.47 55295.85 88888.00 2008-06-22 13:29:31.875 174 12506.40 73.47 55295.85 88888.00 2008-06-22 13:29:32.000 174 12506.42 73.45 55295.82 88888.00 2008-06-22 13:29:32.125 174 12506.45 73.45 55295.85 88888.00 2008-06-22 13:29:32.250 174 12506.42 73.42 55295.88 88888.00 2008-06-22 13:29:32.375 174 12506.48 73.45 55295.85 88888.00 2008-06-22 13:29:32.500 174 12506.45 73.47 55295.85 88888.00 2008-06-22 13:29:32.625 174 12506.48 73.45 55295.82 88888.00 2008-06-22 13:29:32.750 174 12506.45 73.45 55295.80 88888.00 2008-06-22 13:29:32.875 174 12506.40 73.42 55295.82 88888.00 2008-06-22 13:29:33.000 174 12506.42 73.42 55295.80 88888.00 2008-06-22 13:29:33.125 174 12506.42 73.42 55295.80 88888.00 2008-06-22 13:29:33.250 174 12506.45 73.40 55295.82 88888.00 2008-06-22 13:29:33.375 174 12506.45 73.42 55295.82 88888.00 2008-06-22 13:29:33.500 174 12506.48 73.42 55295.80 88888.00 2008-06-22 13:29:33.625 174 12506.50 73.45 55295.80 88888.00 2008-06-22 13:29:33.750 174 12506.48 73.42 55295.80 88888.00 2008-06-22 13:29:33.875 174 12506.48 73.42 55295.80 88888.00 2008-06-22 13:29:34.000 174 12506.50 73.45 55295.82 88888.00 2008-06-22 13:29:34.125 174 12506.55 73.45 55295.88 88888.00 2008-06-22 13:29:34.250 174 12506.55 73.40 55295.85 88888.00 2008-06-22 13:29:34.375 174 12506.48 73.40 55295.82 88888.00 2008-06-22 13:29:34.500 174 12506.48 73.40 55295.85 88888.00 2008-06-22 13:29:34.625 174 12506.50 73.45 55295.82 88888.00 2008-06-22 13:29:34.750 174 12506.50 73.42 55295.82 88888.00 2008-06-22 13:29:34.875 174 12506.50 73.42 55295.85 88888.00 2008-06-22 13:29:35.000 174 12506.50 73.42 55295.88 88888.00 2008-06-22 13:29:35.125 174 12506.45 73.42 55295.85 88888.00 2008-06-22 13:29:35.250 174 12506.45 73.40 55295.82 88888.00 2008-06-22 13:29:35.375 174 12506.45 73.42 55295.85 88888.00 2008-06-22 13:29:35.500 174 12506.45 73.40 55295.82 88888.00 2008-06-22 13:29:35.625 174 12506.45 73.40 55295.85 88888.00 2008-06-22 13:29:35.750 174 12506.48 73.42 55295.88 88888.00 2008-06-22 13:29:35.875 174 12506.45 73.42 55295.88 88888.00 2008-06-22 13:29:36.000 174 12506.45 73.42 55295.85 88888.00 2008-06-22 13:29:36.125 174 12506.48 73.42 55295.85 88888.00 2008-06-22 13:29:36.250 174 12506.45 73.42 55295.88 88888.00 2008-06-22 13:29:36.375 174 12506.52 73.42 55295.88 88888.00 2008-06-22 13:29:36.500 174 12506.52 73.42 55295.85 88888.00 2008-06-22 13:29:36.625 174 12506.52 73.42 55295.85 88888.00 2008-06-22 13:29:36.750 174 12506.52 73.42 55295.82 88888.00 2008-06-22 13:29:36.875 174 12506.50 73.45 55295.85 88888.00 2008-06-22 13:29:37.000 174 12506.48 73.40 55295.82 88888.00 2008-06-22 13:29:37.125 174 12506.48 73.40 55295.82 88888.00 2008-06-22 13:29:37.250 174 12506.42 73.40 55295.85 88888.00 2008-06-22 13:29:37.375 174 12506.48 73.40 55295.82 88888.00 2008-06-22 13:29:37.500 174 12506.50 73.40 55295.82 88888.00 2008-06-22 13:29:37.625 174 12506.45 73.40 55295.85 88888.00 2008-06-22 13:29:37.750 174 12506.48 73.40 55295.85 88888.00 2008-06-22 13:29:37.875 174 12506.50 73.42 55295.85 88888.00 2008-06-22 13:29:38.000 174 12506.55 73.40 55295.80 88888.00 2008-06-22 13:29:38.125 174 12506.52 73.40 55295.80 88888.00 2008-06-22 13:29:38.250 174 12506.42 73.40 55295.82 88888.00 2008-06-22 13:29:38.375 174 12506.48 73.40 55295.82 88888.00 2008-06-22 13:29:38.500 174 12506.50 73.42 55295.85 88888.00 2008-06-22 13:29:38.625 174 12506.52 73.40 55295.85 88888.00 2008-06-22 13:29:38.750 174 12506.52 73.40 55295.85 88888.00 2008-06-22 13:29:38.875 174 12506.55 73.40 55295.82 88888.00 2008-06-22 13:29:39.000 174 12506.55 73.40 55295.85 88888.00 2008-06-22 13:29:39.125 174 12506.52 73.40 55295.88 88888.00 2008-06-22 13:29:39.250 174 12506.52 73.38 55295.85 88888.00 2008-06-22 13:29:39.375 174 12506.55 73.38 55295.85 88888.00 2008-06-22 13:29:39.500 174 12506.50 73.40 55295.82 88888.00 2008-06-22 13:29:39.625 174 12506.45 73.38 55295.82 88888.00 2008-06-22 13:29:39.750 174 12506.52 73.38 55295.82 88888.00 2008-06-22 13:29:39.875 174 12506.55 73.38 55295.82 88888.00 2008-06-22 13:29:40.000 174 12506.52 73.38 55295.82 88888.00 2008-06-22 13:29:40.125 174 12506.58 73.40 55295.80 88888.00 2008-06-22 13:29:40.250 174 12506.52 73.38 55295.82 88888.00 2008-06-22 13:29:40.375 174 12506.48 73.38 55295.85 88888.00 2008-06-22 13:29:40.500 174 12506.45 73.38 55295.88 88888.00 2008-06-22 13:29:40.625 174 12506.48 73.38 55295.88 88888.00 2008-06-22 13:29:40.750 174 12506.50 73.40 55295.88 88888.00 2008-06-22 13:29:40.875 174 12506.55 73.40 55295.88 88888.00 2008-06-22 13:29:41.000 174 12506.48 73.38 55295.90 88888.00 2008-06-22 13:29:41.125 174 12506.48 73.35 55295.93 88888.00 2008-06-22 13:29:41.250 174 12506.50 73.33 55295.90 88888.00 2008-06-22 13:29:41.375 174 12506.50 73.35 55295.88 88888.00 2008-06-22 13:29:41.500 174 12506.52 73.35 55295.85 88888.00 2008-06-22 13:29:41.625 174 12506.52 73.35 55295.88 88888.00 2008-06-22 13:29:41.750 174 12506.55 73.38 55295.88 88888.00 2008-06-22 13:29:41.875 174 12506.52 73.38 55295.85 88888.00 2008-06-22 13:29:42.000 174 12506.55 73.38 55295.85 88888.00 2008-06-22 13:29:42.125 174 12506.58 73.40 55295.90 88888.00 2008-06-22 13:29:42.250 174 12506.48 73.38 55295.90 88888.00 2008-06-22 13:29:42.375 174 12506.48 73.40 55295.88 88888.00 2008-06-22 13:29:42.500 174 12506.50 73.40 55295.85 88888.00 2008-06-22 13:29:42.625 174 12506.55 73.40 55295.82 88888.00 2008-06-22 13:29:42.750 174 12506.52 73.40 55295.82 88888.00 2008-06-22 13:29:42.875 174 12506.48 73.40 55295.82 88888.00 2008-06-22 13:29:43.000 174 12506.52 73.40 55295.80 88888.00 2008-06-22 13:29:43.125 174 12506.55 73.40 55295.80 88888.00 2008-06-22 13:29:43.250 174 12506.58 73.38 55295.82 88888.00 2008-06-22 13:29:43.375 174 12506.55 73.38 55295.82 88888.00 2008-06-22 13:29:43.500 174 12506.52 73.38 55295.82 88888.00 2008-06-22 13:29:43.625 174 12506.50 73.38 55295.85 88888.00 2008-06-22 13:29:43.750 174 12506.52 73.38 55295.85 88888.00 2008-06-22 13:29:43.875 174 12506.52 73.38 55295.82 88888.00 2008-06-22 13:29:44.000 174 12506.55 73.40 55295.82 88888.00 2008-06-22 13:29:44.125 174 12506.50 73.40 55295.85 88888.00 2008-06-22 13:29:44.250 174 12506.50 73.40 55295.85 88888.00 2008-06-22 13:29:44.375 174 12506.55 73.40 55295.82 88888.00 2008-06-22 13:29:44.500 174 12506.55 73.40 55295.80 88888.00 2008-06-22 13:29:44.625 174 12506.55 73.40 55295.80 88888.00 2008-06-22 13:29:44.750 174 12506.50 73.40 55295.82 88888.00 2008-06-22 13:29:44.875 174 12506.52 73.38 55295.85 88888.00 2008-06-22 13:29:45.000 174 12506.55 73.38 55295.85 88888.00 2008-06-22 13:29:45.125 174 12506.58 73.40 55295.85 88888.00 2008-06-22 13:29:45.250 174 12506.55 73.38 55295.82 88888.00 2008-06-22 13:29:45.375 174 12506.55 73.38 55295.82 88888.00 2008-06-22 13:29:45.500 174 12506.52 73.38 55295.85 88888.00 2008-06-22 13:29:45.625 174 12506.50 73.38 55295.85 88888.00 2008-06-22 13:29:45.750 174 12506.58 73.40 55295.85 88888.00 2008-06-22 13:29:45.875 174 12506.58 73.38 55295.88 88888.00 2008-06-22 13:29:46.000 174 12506.55 73.35 55295.85 88888.00 2008-06-22 13:29:46.125 174 12506.50 73.38 55295.85 88888.00 2008-06-22 13:29:46.250 174 12506.45 73.35 55295.85 88888.00 2008-06-22 13:29:46.375 174 12506.48 73.35 55295.88 88888.00 2008-06-22 13:29:46.500 174 12506.45 73.35 55295.85 88888.00 2008-06-22 13:29:46.625 174 12506.40 73.38 55295.85 88888.00 2008-06-22 13:29:46.750 174 12506.40 73.38 55295.88 88888.00 2008-06-22 13:29:46.875 174 12506.40 73.38 55295.88 88888.00 2008-06-22 13:29:47.000 174 12506.40 73.35 55295.85 88888.00 2008-06-22 13:29:47.125 174 12506.40 73.35 55295.88 88888.00 2008-06-22 13:29:47.250 174 12506.38 73.33 55295.88 88888.00 2008-06-22 13:29:47.375 174 12506.38 73.35 55295.88 88888.00 2008-06-22 13:29:47.500 174 12506.35 73.35 55295.95 88888.00 2008-06-22 13:29:47.625 174 12506.33 73.38 55295.95 88888.00 2008-06-22 13:29:47.750 174 12506.38 73.38 55295.93 88888.00 2008-06-22 13:29:47.875 174 12506.40 73.38 55295.93 88888.00 2008-06-22 13:29:48.000 174 12506.40 73.35 55295.88 88888.00 2008-06-22 13:29:48.125 174 12506.38 73.35 55295.90 88888.00 2008-06-22 13:29:48.250 174 12506.30 73.35 55295.90 88888.00 2008-06-22 13:29:48.375 174 12506.33 73.38 55295.90 88888.00 2008-06-22 13:29:48.500 174 12506.35 73.35 55295.88 88888.00 2008-06-22 13:29:48.625 174 12506.35 73.35 55295.90 88888.00 2008-06-22 13:29:48.750 174 12506.33 73.38 55295.90 88888.00 2008-06-22 13:29:48.875 174 12506.30 73.38 55295.90 88888.00 2008-06-22 13:29:49.000 174 12506.30 73.35 55295.88 88888.00 2008-06-22 13:29:49.125 174 12506.35 73.35 55295.88 88888.00 2008-06-22 13:29:49.250 174 12506.33 73.33 55295.88 88888.00 2008-06-22 13:29:49.375 174 12506.27 73.35 55295.88 88888.00 2008-06-22 13:29:49.500 174 12506.27 73.38 55295.88 88888.00 2008-06-22 13:29:49.625 174 12506.30 73.35 55295.88 88888.00 2008-06-22 13:29:49.750 174 12506.35 73.33 55295.85 88888.00 2008-06-22 13:29:49.875 174 12506.33 73.33 55295.82 88888.00 2008-06-22 13:29:50.000 174 12506.27 73.35 55295.80 88888.00 2008-06-22 13:29:50.125 174 12506.25 73.38 55295.82 88888.00 2008-06-22 13:29:50.250 174 12506.27 73.35 55295.85 88888.00 2008-06-22 13:29:50.375 174 12506.33 73.38 55295.85 88888.00 2008-06-22 13:29:50.500 174 12506.27 73.38 55295.82 88888.00 2008-06-22 13:29:50.625 174 12506.23 73.35 55295.82 88888.00 2008-06-22 13:29:50.750 174 12506.25 73.38 55295.82 88888.00 2008-06-22 13:29:50.875 174 12506.25 73.35 55295.85 88888.00 2008-06-22 13:29:51.000 174 12506.27 73.35 55295.82 88888.00 2008-06-22 13:29:51.125 174 12506.30 73.38 55295.85 88888.00 2008-06-22 13:29:51.250 174 12506.30 73.35 55295.85 88888.00 2008-06-22 13:29:51.375 174 12506.30 73.38 55295.85 88888.00 2008-06-22 13:29:51.500 174 12506.33 73.38 55295.82 88888.00 2008-06-22 13:29:51.625 174 12506.38 73.38 55295.85 88888.00 2008-06-22 13:29:51.750 174 12506.33 73.38 55295.88 88888.00 2008-06-22 13:29:51.875 174 12506.25 73.38 55295.88 88888.00 2008-06-22 13:29:52.000 174 12506.27 73.38 55295.85 88888.00 2008-06-22 13:29:52.125 174 12506.27 73.35 55295.85 88888.00 2008-06-22 13:29:52.250 174 12506.23 73.35 55295.90 88888.00 2008-06-22 13:29:52.375 174 12506.25 73.35 55295.90 88888.00 2008-06-22 13:29:52.500 174 12506.23 73.38 55295.90 88888.00 2008-06-22 13:29:52.625 174 12506.25 73.38 55295.90 88888.00 2008-06-22 13:29:52.750 174 12506.25 73.38 55295.90 88888.00 2008-06-22 13:29:52.875 174 12506.17 73.38 55295.95 88888.00 2008-06-22 13:29:53.000 174 12506.20 73.35 55295.93 88888.00 2008-06-22 13:29:53.125 174 12506.20 73.38 55295.95 88888.00 2008-06-22 13:29:53.250 174 12506.23 73.40 55295.95 88888.00 2008-06-22 13:29:53.375 174 12506.27 73.38 55295.90 88888.00 2008-06-22 13:29:53.500 174 12506.25 73.38 55295.93 88888.00 2008-06-22 13:29:53.625 174 12506.23 73.35 55295.90 88888.00 2008-06-22 13:29:53.750 174 12506.23 73.38 55295.93 88888.00 2008-06-22 13:29:53.875 174 12506.23 73.40 55295.88 88888.00 2008-06-22 13:29:54.000 174 12506.20 73.38 55295.85 88888.00 2008-06-22 13:29:54.125 174 12506.23 73.38 55295.85 88888.00 2008-06-22 13:29:54.250 174 12506.25 73.38 55295.90 88888.00 2008-06-22 13:29:54.375 174 12506.25 73.35 55295.90 88888.00 2008-06-22 13:29:54.500 174 12506.23 73.35 55295.90 88888.00 2008-06-22 13:29:54.625 174 12506.27 73.35 55295.90 88888.00 2008-06-22 13:29:54.750 174 12506.30 73.35 55295.88 88888.00 2008-06-22 13:29:54.875 174 12506.30 73.35 55295.90 88888.00 2008-06-22 13:29:55.000 174 12506.30 73.35 55295.93 88888.00 2008-06-22 13:29:55.125 174 12506.33 73.35 55295.93 88888.00 2008-06-22 13:29:55.250 174 12506.27 73.35 55295.93 88888.00 2008-06-22 13:29:55.375 174 12506.30 73.38 55295.90 88888.00 2008-06-22 13:29:55.500 174 12506.35 73.38 55295.88 88888.00 2008-06-22 13:29:55.625 174 12506.27 73.35 55295.88 88888.00 2008-06-22 13:29:55.750 174 12506.23 73.35 55295.88 88888.00 2008-06-22 13:29:55.875 174 12506.23 73.33 55295.85 88888.00 2008-06-22 13:29:56.000 174 12506.20 73.33 55295.82 88888.00 2008-06-22 13:29:56.125 174 12506.20 73.33 55295.85 88888.00 2008-06-22 13:29:56.250 174 12506.23 73.30 55295.88 88888.00 2008-06-22 13:29:56.375 174 12506.27 73.33 55295.88 88888.00 2008-06-22 13:29:56.500 174 12506.30 73.33 55295.90 88888.00 2008-06-22 13:29:56.625 174 12506.27 73.35 55295.90 88888.00 2008-06-22 13:29:56.750 174 12506.23 73.33 55295.90 88888.00 2008-06-22 13:29:56.875 174 12506.25 73.30 55295.88 88888.00 2008-06-22 13:29:57.000 174 12506.23 73.30 55295.88 88888.00 2008-06-22 13:29:57.125 174 12506.25 73.33 55295.88 88888.00 2008-06-22 13:29:57.250 174 12506.25 73.33 55295.88 88888.00 2008-06-22 13:29:57.375 174 12506.27 73.38 55295.88 88888.00 2008-06-22 13:29:57.500 174 12506.27 73.35 55295.88 88888.00 2008-06-22 13:29:57.625 174 12506.30 73.38 55295.88 88888.00 2008-06-22 13:29:57.750 174 12506.25 73.35 55295.88 88888.00 2008-06-22 13:29:57.875 174 12506.30 73.33 55295.85 88888.00 2008-06-22 13:29:58.000 174 12506.30 73.35 55295.85 88888.00 2008-06-22 13:29:58.125 174 12506.27 73.35 55295.85 88888.00 2008-06-22 13:29:58.250 174 12506.25 73.30 55295.82 88888.00 2008-06-22 13:29:58.375 174 12506.25 73.33 55295.85 88888.00 2008-06-22 13:29:58.500 174 12506.17 73.35 55295.88 88888.00 2008-06-22 13:29:58.625 174 12506.17 73.35 55295.88 88888.00 2008-06-22 13:29:58.750 174 12506.20 73.35 55295.88 88888.00 2008-06-22 13:29:58.875 174 12506.20 73.33 55295.90 88888.00 2008-06-22 13:29:59.000 174 12506.17 73.33 55295.88 88888.00 2008-06-22 13:29:59.125 174 12506.30 73.33 55295.88 88888.00 2008-06-22 13:29:59.250 174 12506.30 73.33 55295.93 88888.00 2008-06-22 13:29:59.375 174 12506.27 73.33 55295.93 88888.00 2008-06-22 13:29:59.500 174 12506.23 73.33 55295.93 88888.00 2008-06-22 13:29:59.625 174 12506.27 73.33 55295.88 88888.00 2008-06-22 13:29:59.750 174 12506.30 73.35 55295.85 88888.00 2008-06-22 13:29:59.875 174 12506.27 73.30 55295.85 88888.00 2008-06-22 13:30:00.000 174 12506.25 73.35 55295.85 88888.00 2008-06-22 13:30:00.125 174 12506.25 73.35 55295.93 88888.00 2008-06-22 13:30:00.250 174 12506.30 73.33 55295.93 88888.00 2008-06-22 13:30:00.375 174 12506.30 73.35 55295.88 88888.00 2008-06-22 13:30:00.500 174 12506.27 73.35 55295.88 88888.00 2008-06-22 13:30:00.625 174 12506.20 73.35 55295.90 88888.00 2008-06-22 13:30:00.750 174 12506.23 73.33 55295.85 88888.00 2008-06-22 13:30:00.875 174 12506.25 73.33 55295.85 88888.00 2008-06-22 13:30:01.000 174 12506.30 73.28 55295.85 88888.00 2008-06-22 13:30:01.125 174 12506.33 73.33 55295.85 88888.00 2008-06-22 13:30:01.250 174 12506.25 73.33 55295.88 88888.00 2008-06-22 13:30:01.375 174 12506.23 73.33 55295.85 88888.00 2008-06-22 13:30:01.500 174 12506.17 73.38 55295.85 88888.00 2008-06-22 13:30:01.625 174 12506.15 73.35 55295.85 88888.00 2008-06-22 13:30:01.750 174 12506.12 73.35 55295.88 88888.00 2008-06-22 13:30:01.875 174 12506.17 73.33 55295.85 88888.00 2008-06-22 13:30:02.000 174 12506.20 73.35 55295.85 88888.00 2008-06-22 13:30:02.125 174 12506.20 73.35 55295.85 88888.00 2008-06-22 13:30:02.250 174 12506.15 73.35 55295.88 88888.00 2008-06-22 13:30:02.375 174 12506.20 73.33 55295.88 88888.00 2008-06-22 13:30:02.500 174 12506.15 73.30 55295.88 88888.00 2008-06-22 13:30:02.625 174 12506.15 73.35 55295.90 88888.00 2008-06-22 13:30:02.750 174 12506.17 73.35 55295.90 88888.00 2008-06-22 13:30:02.875 174 12506.17 73.35 55295.88 88888.00 2008-06-22 13:30:03.000 174 12506.17 73.38 55295.88 88888.00 2008-06-22 13:30:03.125 174 12506.20 73.35 55295.93 88888.00 2008-06-22 13:30:03.250 174 12506.23 73.38 55295.90 88888.00 2008-06-22 13:30:03.375 174 12506.20 73.38 55295.88 88888.00 2008-06-22 13:30:03.500 174 12506.15 73.35 55295.85 88888.00 2008-06-22 13:30:03.625 174 12506.10 73.35 55295.88 88888.00 2008-06-22 13:30:03.750 174 12506.10 73.35 55295.85 88888.00 2008-06-22 13:30:03.875 174 12506.12 73.38 55295.85 88888.00 2008-06-22 13:30:04.000 174 12506.12 73.38 55295.82 88888.00 2008-06-22 13:30:04.125 174 12506.12 73.35 55295.82 88888.00 2008-06-22 13:30:04.250 174 12506.10 73.33 55295.85 88888.00 2008-06-22 13:30:04.375 174 12506.15 73.35 55295.85 88888.00 2008-06-22 13:30:04.500 174 12506.17 73.38 55295.85 88888.00 2008-06-22 13:30:04.625 174 12506.17 73.35 55295.85 88888.00 2008-06-22 13:30:04.750 174 12506.17 73.38 55295.85 88888.00 2008-06-22 13:30:04.875 174 12506.10 73.38 55295.85 88888.00 2008-06-22 13:30:05.000 174 12506.08 73.35 55295.88 88888.00 2008-06-22 13:30:05.125 174 12506.05 73.35 55295.90 88888.00 2008-06-22 13:30:05.250 174 12506.05 73.38 55295.90 88888.00 2008-06-22 13:30:05.375 174 12506.10 73.35 55295.85 88888.00 2008-06-22 13:30:05.500 174 12506.12 73.38 55295.85 88888.00 2008-06-22 13:30:05.625 174 12506.12 73.38 55295.82 88888.00 2008-06-22 13:30:05.750 174 12506.15 73.38 55295.85 88888.00 2008-06-22 13:30:05.875 174 12506.17 73.40 55295.90 88888.00 2008-06-22 13:30:06.000 174 12506.15 73.40 55295.93 88888.00 2008-06-22 13:30:06.125 174 12506.12 73.38 55295.90 88888.00 2008-06-22 13:30:06.250 174 12506.10 73.38 55295.90 88888.00 2008-06-22 13:30:06.375 174 12506.17 73.38 55295.90 88888.00 2008-06-22 13:30:06.500 174 12506.20 73.38 55295.90 88888.00 2008-06-22 13:30:06.625 174 12506.12 73.38 55295.88 88888.00 2008-06-22 13:30:06.750 174 12506.12 73.38 55295.93 88888.00 2008-06-22 13:30:06.875 174 12506.15 73.38 55295.93 88888.00 2008-06-22 13:30:07.000 174 12506.20 73.38 55295.93 88888.00 2008-06-22 13:30:07.125 174 12506.15 73.40 55295.93 88888.00 2008-06-22 13:30:07.250 174 12506.12 73.40 55295.90 88888.00 2008-06-22 13:30:07.375 174 12506.15 73.38 55295.88 88888.00 2008-06-22 13:30:07.500 174 12506.10 73.40 55295.88 88888.00 2008-06-22 13:30:07.625 174 12506.08 73.38 55295.88 88888.00 2008-06-22 13:30:07.750 174 12506.05 73.38 55295.90 88888.00 2008-06-22 13:30:07.875 174 12506.05 73.38 55295.90 88888.00 2008-06-22 13:30:08.000 174 12506.02 73.40 55295.90 88888.00 2008-06-22 13:30:08.125 174 12506.05 73.40 55295.90 88888.00 2008-06-22 13:30:08.250 174 12506.08 73.40 55295.90 88888.00 2008-06-22 13:30:08.375 174 12506.15 73.40 55295.90 88888.00 2008-06-22 13:30:08.500 174 12506.10 73.38 55295.93 88888.00 2008-06-22 13:30:08.625 174 12506.08 73.40 55295.95 88888.00 2008-06-22 13:30:08.750 174 12506.08 73.38 55295.95 88888.00 2008-06-22 13:30:08.875 174 12506.02 73.40 55295.93 88888.00 2008-06-22 13:30:09.000 174 12505.98 73.40 55295.90 88888.00 2008-06-22 13:30:09.125 174 12505.98 73.40 55295.90 88888.00 2008-06-22 13:30:09.250 174 12506.02 73.38 55295.93 88888.00 2008-06-22 13:30:09.375 174 12506.00 73.38 55295.93 88888.00 2008-06-22 13:30:09.500 174 12506.02 73.38 55295.90 88888.00 2008-06-22 13:30:09.625 174 12506.05 73.42 55295.88 88888.00 2008-06-22 13:30:09.750 174 12506.08 73.42 55295.88 88888.00 2008-06-22 13:30:09.875 174 12506.08 73.42 55295.88 88888.00 2008-06-22 13:30:10.000 174 12506.08 73.42 55295.88 88888.00 2008-06-22 13:30:10.125 174 12506.02 73.42 55295.90 88888.00 2008-06-22 13:30:10.250 174 12506.00 73.40 55295.93 88888.00 2008-06-22 13:30:10.375 174 12506.02 73.42 55295.93 88888.00 2008-06-22 13:30:10.500 174 12506.02 73.40 55295.93 88888.00 2008-06-22 13:30:10.625 174 12506.05 73.42 55295.95 88888.00 2008-06-22 13:30:10.750 174 12506.05 73.45 55295.97 88888.00 2008-06-22 13:30:10.875 174 12506.05 73.45 55295.97 88888.00 2008-06-22 13:30:11.000 174 12506.08 73.45 55295.97 88888.00 2008-06-22 13:30:11.125 174 12506.08 73.42 55295.95 88888.00 2008-06-22 13:30:11.250 174 12506.05 73.42 55295.95 88888.00 2008-06-22 13:30:11.375 174 12506.08 73.42 55295.97 88888.00 2008-06-22 13:30:11.500 174 12506.05 73.45 55295.97 88888.00 2008-06-22 13:30:11.625 174 12505.98 73.47 55295.97 88888.00 2008-06-22 13:30:11.750 174 12505.90 73.45 55295.97 88888.00 2008-06-22 13:30:11.875 174 12505.88 73.45 55295.95 88888.00 2008-06-22 13:30:12.000 174 12505.90 73.45 55295.93 88888.00 2008-06-22 13:30:12.125 174 12505.90 73.40 55295.93 88888.00 2008-06-22 13:30:12.250 174 12505.90 73.40 55295.93 88888.00 2008-06-22 13:30:12.375 174 12505.92 73.42 55295.90 88888.00 2008-06-22 13:30:12.500 174 12505.92 73.42 55295.93 88888.00 2008-06-22 13:30:12.625 174 12505.92 73.45 55295.90 88888.00 2008-06-22 13:30:12.750 174 12505.88 73.45 55295.88 88888.00 2008-06-22 13:30:12.875 174 12505.85 73.45 55295.88 88888.00 2008-06-22 13:30:13.000 174 12505.88 73.45 55295.88 88888.00 2008-06-22 13:30:13.125 174 12505.88 73.45 55295.88 88888.00 2008-06-22 13:30:13.250 174 12505.83 73.45 55295.90 88888.00 2008-06-22 13:30:13.375 174 12505.88 73.45 55295.88 88888.00 2008-06-22 13:30:13.500 174 12505.90 73.45 55295.88 88888.00 2008-06-22 13:30:13.625 174 12505.98 73.47 55295.90 88888.00 2008-06-22 13:30:13.750 174 12505.95 73.47 55295.85 88888.00 2008-06-22 13:30:13.875 174 12505.90 73.47 55295.88 88888.00 2008-06-22 13:30:14.000 174 12505.88 73.45 55295.90 88888.00 2008-06-22 13:30:14.125 174 12505.90 73.47 55295.90 88888.00 2008-06-22 13:30:14.250 174 12505.88 73.45 55295.90 88888.00 2008-06-22 13:30:14.375 174 12505.95 73.50 55295.93 88888.00 2008-06-22 13:30:14.500 174 12505.95 73.47 55295.90 88888.00 2008-06-22 13:30:14.625 174 12505.92 73.47 55295.93 88888.00 2008-06-22 13:30:14.750 174 12505.83 73.47 55295.93 88888.00 2008-06-22 13:30:14.875 174 12505.85 73.47 55295.90 88888.00 2008-06-22 13:30:15.000 174 12505.85 73.47 55295.90 88888.00 2008-06-22 13:30:15.125 174 12505.77 73.47 55295.90 88888.00 2008-06-22 13:30:15.250 174 12505.75 73.50 55295.93 88888.00 2008-06-22 13:30:15.375 174 12505.80 73.50 55295.90 88888.00 2008-06-22 13:30:15.500 174 12505.88 73.50 55295.93 88888.00 2008-06-22 13:30:15.625 174 12505.95 73.53 55295.93 88888.00 2008-06-22 13:30:15.750 174 12505.92 73.50 55295.93 88888.00 2008-06-22 13:30:15.875 174 12505.95 73.50 55295.93 88888.00 2008-06-22 13:30:16.000 174 12505.92 73.50 55295.95 88888.00 2008-06-22 13:30:16.125 174 12505.92 73.50 55295.95 88888.00 2008-06-22 13:30:16.250 174 12505.85 73.50 55295.93 88888.00 2008-06-22 13:30:16.375 174 12505.85 73.53 55295.93 88888.00 2008-06-22 13:30:16.500 174 12505.85 73.50 55295.93 88888.00 2008-06-22 13:30:16.625 174 12505.83 73.53 55295.93 88888.00 2008-06-22 13:30:16.750 174 12505.88 73.53 55295.95 88888.00 2008-06-22 13:30:16.875 174 12505.90 73.50 55295.97 88888.00 2008-06-22 13:30:17.000 174 12505.90 73.50 55295.97 88888.00 2008-06-22 13:30:17.125 174 12505.92 73.47 55295.95 88888.00 2008-06-22 13:30:17.250 174 12505.92 73.47 55295.95 88888.00 2008-06-22 13:30:17.375 174 12505.95 73.50 55295.95 88888.00 2008-06-22 13:30:17.500 174 12505.92 73.50 55295.97 88888.00 2008-06-22 13:30:17.625 174 12505.92 73.47 55296.00 88888.00 2008-06-22 13:30:17.750 174 12505.90 73.47 55295.97 88888.00 2008-06-22 13:30:17.875 174 12505.92 73.50 55295.95 88888.00 2008-06-22 13:30:18.000 174 12505.95 73.50 55295.95 88888.00 2008-06-22 13:30:18.125 174 12505.88 73.53 55295.97 88888.00 2008-06-22 13:30:18.250 174 12505.85 73.55 55296.03 88888.00 2008-06-22 13:30:18.375 174 12505.88 73.55 55296.03 88888.00 2008-06-22 13:30:18.500 174 12505.88 73.50 55296.03 88888.00 2008-06-22 13:30:18.625 174 12505.92 73.50 55296.00 88888.00 2008-06-22 13:30:18.750 174 12505.90 73.50 55295.97 88888.00 2008-06-22 13:30:18.875 174 12505.90 73.50 55295.97 88888.00 2008-06-22 13:30:19.000 174 12505.92 73.50 55295.95 88888.00 2008-06-22 13:30:19.125 174 12505.85 73.50 55295.95 88888.00 2008-06-22 13:30:19.250 174 12505.85 73.53 55295.95 88888.00 2008-06-22 13:30:19.375 174 12505.90 73.55 55295.95 88888.00 2008-06-22 13:30:19.500 174 12505.88 73.55 55295.93 88888.00 2008-06-22 13:30:19.625 174 12505.88 73.58 55295.90 88888.00 2008-06-22 13:30:19.750 174 12505.85 73.55 55295.93 88888.00 2008-06-22 13:30:19.875 174 12505.85 73.55 55295.93 88888.00 2008-06-22 13:30:20.000 174 12505.85 73.55 55295.93 88888.00 2008-06-22 13:30:20.125 174 12505.80 73.55 55295.90 88888.00 2008-06-22 13:30:20.250 174 12505.75 73.53 55295.95 88888.00 2008-06-22 13:30:20.375 174 12505.80 73.55 55295.93 88888.00 2008-06-22 13:30:20.500 174 12505.80 73.53 55295.95 88888.00 2008-06-22 13:30:20.625 174 12505.80 73.50 55295.95 88888.00 2008-06-22 13:30:20.750 174 12505.80 73.53 55295.95 88888.00 2008-06-22 13:30:20.875 174 12505.77 73.53 55295.93 88888.00 2008-06-22 13:30:21.000 174 12505.73 73.55 55295.93 88888.00 2008-06-22 13:30:21.125 174 12505.75 73.58 55295.93 88888.00 2008-06-22 13:30:21.250 174 12505.75 73.58 55295.95 88888.00 2008-06-22 13:30:21.375 174 12505.77 73.55 55295.90 88888.00 2008-06-22 13:30:21.500 174 12505.77 73.55 55295.93 88888.00 2008-06-22 13:30:21.625 174 12505.77 73.55 55295.93 88888.00 2008-06-22 13:30:21.750 174 12505.77 73.55 55295.95 88888.00 2008-06-22 13:30:21.875 174 12505.77 73.55 55295.95 88888.00 2008-06-22 13:30:22.000 174 12505.75 73.55 55295.95 88888.00 2008-06-22 13:30:22.125 174 12505.73 73.58 55295.97 88888.00 2008-06-22 13:30:22.250 174 12505.70 73.53 55295.97 88888.00 2008-06-22 13:30:22.375 174 12505.70 73.55 55295.97 88888.00 2008-06-22 13:30:22.500 174 12505.75 73.55 55295.95 88888.00 2008-06-22 13:30:22.625 174 12505.77 73.53 55295.95 88888.00 2008-06-22 13:30:22.750 174 12505.77 73.55 55295.97 88888.00 2008-06-22 13:30:22.875 174 12505.73 73.58 55295.97 88888.00 2008-06-22 13:30:23.000 174 12505.80 73.55 55295.97 88888.00 2008-06-22 13:30:23.125 174 12505.80 73.55 55295.97 88888.00 2008-06-22 13:30:23.250 174 12505.80 73.55 55295.95 88888.00 2008-06-22 13:30:23.375 174 12505.77 73.58 55295.95 88888.00 2008-06-22 13:30:23.500 174 12505.77 73.58 55295.97 88888.00 2008-06-22 13:30:23.625 174 12505.80 73.55 55296.00 88888.00 2008-06-22 13:30:23.750 174 12505.85 73.55 55296.00 88888.00 2008-06-22 13:30:23.875 174 12505.90 73.55 55295.97 88888.00 2008-06-22 13:30:24.000 174 12505.90 73.58 55295.97 88888.00 2008-06-22 13:30:24.125 174 12505.85 73.55 55295.97 88888.00 2008-06-22 13:30:24.250 174 12505.77 73.55 55295.97 88888.00 2008-06-22 13:30:24.375 174 12505.80 73.58 55295.97 88888.00 2008-06-22 13:30:24.500 174 12505.75 73.58 55295.95 88888.00 2008-06-22 13:30:24.625 174 12505.75 73.58 55295.93 88888.00 2008-06-22 13:30:24.750 174 12505.75 73.58 55295.93 88888.00 2008-06-22 13:30:24.875 174 12505.80 73.55 55295.93 88888.00 2008-06-22 13:30:25.000 174 12505.85 73.55 55295.93 88888.00 2008-06-22 13:30:25.125 174 12505.77 73.55 55295.95 88888.00 2008-06-22 13:30:25.250 174 12505.73 73.58 55295.97 88888.00 2008-06-22 13:30:25.375 174 12505.77 73.58 55296.00 88888.00 2008-06-22 13:30:25.500 174 12505.77 73.55 55296.00 88888.00 2008-06-22 13:30:25.625 174 12505.75 73.55 55296.00 88888.00 2008-06-22 13:30:25.750 174 12505.73 73.58 55295.97 88888.00 2008-06-22 13:30:25.875 174 12505.70 73.58 55295.97 88888.00 2008-06-22 13:30:26.000 174 12505.70 73.55 55295.95 88888.00 2008-06-22 13:30:26.125 174 12505.70 73.53 55295.95 88888.00 2008-06-22 13:30:26.250 174 12505.65 73.50 55295.95 88888.00 2008-06-22 13:30:26.375 174 12505.67 73.58 55295.93 88888.00 2008-06-22 13:30:26.500 174 12505.73 73.58 55295.95 88888.00 2008-06-22 13:30:26.625 174 12505.77 73.55 55295.97 88888.00 2008-06-22 13:30:26.750 174 12505.77 73.53 55295.95 88888.00 2008-06-22 13:30:26.875 174 12505.77 73.53 55295.95 88888.00 2008-06-22 13:30:27.000 174 12505.77 73.55 55295.93 88888.00 2008-06-22 13:30:27.125 174 12505.80 73.55 55295.97 88888.00 2008-06-22 13:30:27.250 174 12505.73 73.53 55295.97 88888.00 2008-06-22 13:30:27.375 174 12505.75 73.55 55295.95 88888.00 2008-06-22 13:30:27.500 174 12505.77 73.55 55295.97 88888.00 2008-06-22 13:30:27.625 174 12505.80 73.55 55296.00 88888.00 2008-06-22 13:30:27.750 174 12505.77 73.58 55296.00 88888.00 2008-06-22 13:30:27.875 174 12505.77 73.55 55295.97 88888.00 2008-06-22 13:30:28.000 174 12505.75 73.55 55295.95 88888.00 2008-06-22 13:30:28.125 174 12505.70 73.58 55295.90 88888.00 2008-06-22 13:30:28.250 174 12505.62 73.55 55295.93 88888.00 2008-06-22 13:30:28.375 174 12505.65 73.55 55295.95 88888.00 2008-06-22 13:30:28.500 174 12505.65 73.55 55295.97 88888.00 2008-06-22 13:30:28.625 174 12505.67 73.55 55295.97 88888.00 2008-06-22 13:30:28.750 174 12505.67 73.55 55295.97 88888.00 2008-06-22 13:30:28.875 174 12505.70 73.58 55296.00 88888.00 2008-06-22 13:30:29.000 174 12505.73 73.58 55296.00 88888.00 2008-06-22 13:30:29.125 174 12505.75 73.58 55295.97 88888.00 2008-06-22 13:30:29.250 174 12505.77 73.58 55295.97 88888.00 2008-06-22 13:30:29.375 174 12505.75 73.58 55295.97 88888.00 2008-06-22 13:30:29.500 174 12505.67 73.55 55295.97 88888.00 2008-06-22 13:30:29.625 174 12505.62 73.58 55295.97 88888.00 2008-06-22 13:30:29.750 174 12505.67 73.55 55295.97 88888.00 2008-06-22 13:30:29.875 174 12505.73 73.55 55295.97 88888.00 2008-06-22 13:30:30.000 174 12505.75 73.55 55295.97 88888.00 2008-06-22 13:30:30.125 174 12505.75 73.55 55295.95 88888.00 2008-06-22 13:30:30.250 174 12505.73 73.55 55295.95 88888.00 2008-06-22 13:30:30.375 174 12505.75 73.58 55295.95 88888.00 2008-06-22 13:30:30.500 174 12505.75 73.55 55295.95 88888.00 2008-06-22 13:30:30.625 174 12505.73 73.55 55295.93 88888.00 2008-06-22 13:30:30.750 174 12505.67 73.55 55295.90 88888.00 2008-06-22 13:30:30.875 174 12505.73 73.55 55295.90 88888.00 2008-06-22 13:30:31.000 174 12505.73 73.53 55295.88 88888.00 2008-06-22 13:30:31.125 174 12505.70 73.53 55295.88 88888.00 2008-06-22 13:30:31.250 174 12505.67 73.53 55295.90 88888.00 2008-06-22 13:30:31.375 174 12505.70 73.55 55295.93 88888.00 2008-06-22 13:30:31.500 174 12505.75 73.55 55295.93 88888.00 2008-06-22 13:30:31.625 174 12505.77 73.53 55295.90 88888.00 2008-06-22 13:30:31.750 174 12505.77 73.55 55295.88 88888.00 2008-06-22 13:30:31.875 174 12505.80 73.55 55295.88 88888.00 2008-06-22 13:30:32.000 174 12505.83 73.55 55295.85 88888.00 2008-06-22 13:30:32.125 174 12505.80 73.55 55295.85 88888.00 2008-06-22 13:30:32.250 174 12505.73 73.50 55295.88 88888.00 2008-06-22 13:30:32.375 174 12505.80 73.53 55295.88 88888.00 2008-06-22 13:30:32.500 174 12505.75 73.53 55295.93 88888.00 2008-06-22 13:30:32.625 174 12505.75 73.53 55295.93 88888.00 2008-06-22 13:30:32.750 174 12505.80 73.53 55295.88 88888.00 2008-06-22 13:30:32.875 174 12505.80 73.55 55295.88 88888.00 2008-06-22 13:30:33.000 174 12505.80 73.55 55295.85 88888.00 2008-06-22 13:30:33.125 174 12505.88 73.55 55295.88 88888.00 2008-06-22 13:30:33.250 174 12505.92 73.55 55295.90 88888.00 2008-06-22 13:30:33.375 174 12505.90 73.55 55295.88 88888.00 2008-06-22 13:30:33.500 174 12505.80 73.58 55295.90 88888.00 2008-06-22 13:30:33.625 174 12505.77 73.58 55295.88 88888.00 2008-06-22 13:30:33.750 174 12505.83 73.55 55295.90 88888.00 2008-06-22 13:30:33.875 174 12505.85 73.55 55295.90 88888.00 2008-06-22 13:30:34.000 174 12505.77 73.55 55295.88 88888.00 2008-06-22 13:30:34.125 174 12505.77 73.53 55295.90 88888.00 2008-06-22 13:30:34.250 174 12505.80 73.53 55295.90 88888.00 2008-06-22 13:30:34.375 174 12505.83 73.55 55295.88 88888.00 2008-06-22 13:30:34.500 174 12505.85 73.58 55295.90 88888.00 2008-06-22 13:30:34.625 174 12505.85 73.60 55295.93 88888.00 2008-06-22 13:30:34.750 174 12505.85 73.58 55295.90 88888.00 2008-06-22 13:30:34.875 174 12505.88 73.58 55295.90 88888.00 2008-06-22 13:30:35.000 174 12505.92 73.58 55295.90 88888.00 2008-06-22 13:30:35.125 174 12505.98 73.58 55295.88 88888.00 2008-06-22 13:30:35.250 174 12505.98 73.55 55295.90 88888.00 2008-06-22 13:30:35.375 174 12505.95 73.58 55295.93 88888.00 2008-06-22 13:30:35.500 174 12505.92 73.60 55295.93 88888.00 2008-06-22 13:30:35.625 174 12505.92 73.60 55295.93 88888.00 2008-06-22 13:30:35.750 174 12505.92 73.58 55295.93 88888.00 2008-06-22 13:30:35.875 174 12505.95 73.60 55295.90 88888.00 2008-06-22 13:30:36.000 174 12505.98 73.58 55295.90 88888.00 2008-06-22 13:30:36.125 174 12505.92 73.58 55295.93 88888.00 2008-06-22 13:30:36.250 174 12505.90 73.58 55295.93 88888.00 2008-06-22 13:30:36.375 174 12505.95 73.60 55295.90 88888.00 2008-06-22 13:30:36.500 174 12505.92 73.60 55295.93 88888.00 2008-06-22 13:30:36.625 174 12505.90 73.60 55295.95 88888.00 2008-06-22 13:30:36.750 174 12505.90 73.60 55295.95 88888.00 2008-06-22 13:30:36.875 174 12505.95 73.60 55295.93 88888.00 2008-06-22 13:30:37.000 174 12505.98 73.60 55295.88 88888.00 2008-06-22 13:30:37.125 174 12505.98 73.60 55295.90 88888.00 2008-06-22 13:30:37.250 174 12505.92 73.60 55295.85 88888.00 2008-06-22 13:30:37.375 174 12505.95 73.62 55295.85 88888.00 2008-06-22 13:30:37.500 174 12505.98 73.60 55295.88 88888.00 2008-06-22 13:30:37.625 174 12505.98 73.60 55295.88 88888.00 2008-06-22 13:30:37.750 174 12506.00 73.58 55295.90 88888.00 2008-06-22 13:30:37.875 174 12505.95 73.60 55295.88 88888.00 2008-06-22 13:30:38.000 174 12505.90 73.60 55295.88 88888.00 2008-06-22 13:30:38.125 174 12505.95 73.58 55295.88 88888.00 2008-06-22 13:30:38.250 174 12505.98 73.58 55295.90 88888.00 2008-06-22 13:30:38.375 174 12506.02 73.60 55295.88 88888.00 2008-06-22 13:30:38.500 174 12506.02 73.60 55295.85 88888.00 2008-06-22 13:30:38.625 174 12506.05 73.60 55295.85 88888.00 2008-06-22 13:30:38.750 174 12506.05 73.58 55295.85 88888.00 2008-06-22 13:30:38.875 174 12506.02 73.60 55295.85 88888.00 2008-06-22 13:30:39.000 174 12506.00 73.60 55295.88 88888.00 2008-06-22 13:30:39.125 174 12506.05 73.60 55295.88 88888.00 2008-06-22 13:30:39.250 174 12506.02 73.58 55295.85 88888.00 2008-06-22 13:30:39.375 174 12506.05 73.58 55295.82 88888.00 2008-06-22 13:30:39.500 174 12505.98 73.58 55295.85 88888.00 2008-06-22 13:30:39.625 174 12505.90 73.58 55295.88 88888.00 2008-06-22 13:30:39.750 174 12505.90 73.58 55295.85 88888.00 2008-06-22 13:30:39.875 174 12505.92 73.58 55295.85 88888.00 2008-06-22 13:30:40.000 174 12505.98 73.58 55295.85 88888.00 2008-06-22 13:30:40.125 174 12505.98 73.60 55295.85 88888.00 2008-06-22 13:30:40.250 174 12505.92 73.60 55295.88 88888.00 2008-06-22 13:30:40.375 174 12505.88 73.60 55295.85 88888.00 2008-06-22 13:30:40.500 174 12505.92 73.60 55295.85 88888.00 2008-06-22 13:30:40.625 174 12505.98 73.58 55295.82 88888.00 2008-06-22 13:30:40.750 174 12505.95 73.58 55295.85 88888.00 2008-06-22 13:30:40.875 174 12505.98 73.60 55295.90 88888.00 2008-06-22 13:30:41.000 174 12506.00 73.58 55295.88 88888.00 2008-06-22 13:30:41.125 174 12505.98 73.58 55295.88 88888.00 2008-06-22 13:30:41.250 174 12505.95 73.55 55295.88 88888.00 2008-06-22 13:30:41.375 174 12505.98 73.58 55295.85 88888.00 2008-06-22 13:30:41.500 174 12506.00 73.60 55295.88 88888.00 2008-06-22 13:30:41.625 174 12505.92 73.58 55295.85 88888.00 2008-06-22 13:30:41.750 174 12505.92 73.60 55295.88 88888.00 2008-06-22 13:30:41.875 174 12506.05 73.60 55295.90 88888.00 2008-06-22 13:30:42.000 174 12506.10 73.60 55295.88 88888.00 2008-06-22 13:30:42.125 174 12506.05 73.60 55295.88 88888.00 2008-06-22 13:30:42.250 174 12506.02 73.58 55295.88 88888.00 2008-06-22 13:30:42.375 174 12505.98 73.60 55295.88 88888.00 2008-06-22 13:30:42.500 174 12505.95 73.58 55295.90 88888.00 2008-06-22 13:30:42.625 174 12506.02 73.60 55295.85 88888.00 2008-06-22 13:30:42.750 174 12506.02 73.60 55295.85 88888.00 2008-06-22 13:30:42.875 174 12506.05 73.60 55295.85 88888.00 2008-06-22 13:30:43.000 174 12505.98 73.62 55295.85 88888.00 2008-06-22 13:30:43.125 174 12505.95 73.62 55295.85 88888.00 2008-06-22 13:30:43.250 174 12505.95 73.60 55295.85 88888.00 2008-06-22 13:30:43.375 174 12506.00 73.60 55295.85 88888.00 2008-06-22 13:30:43.500 174 12506.00 73.62 55295.90 88888.00 2008-06-22 13:30:43.625 174 12506.00 73.60 55295.90 88888.00 2008-06-22 13:30:43.750 174 12506.05 73.58 55295.85 88888.00 2008-06-22 13:30:43.875 174 12506.08 73.58 55295.88 88888.00 2008-06-22 13:30:44.000 174 12506.00 73.60 55295.88 88888.00 2008-06-22 13:30:44.125 174 12505.98 73.58 55295.90 88888.00 2008-06-22 13:30:44.250 174 12505.98 73.55 55295.90 88888.00 2008-06-22 13:30:44.375 174 12506.00 73.55 55295.85 88888.00 2008-06-22 13:30:44.500 174 12505.98 73.58 55295.85 88888.00 2008-06-22 13:30:44.625 174 12506.00 73.60 55295.82 88888.00 2008-06-22 13:30:44.750 174 12506.12 73.58 55295.80 88888.00 2008-06-22 13:30:44.875 174 12506.12 73.58 55295.82 88888.00 2008-06-22 13:30:45.000 174 12506.08 73.58 55295.82 88888.00 2008-06-22 13:30:45.125 174 12506.00 73.60 55295.85 88888.00 2008-06-22 13:30:45.250 174 12505.90 73.58 55295.90 88888.00 2008-06-22 13:30:45.375 174 12505.88 73.60 55295.88 88888.00 2008-06-22 13:30:45.500 174 12505.92 73.60 55295.90 88888.00 2008-06-22 13:30:45.625 174 12505.95 73.58 55295.82 88888.00 2008-06-22 13:30:45.750 174 12505.95 73.58 55295.82 88888.00 2008-06-22 13:30:45.875 174 12505.92 73.58 55295.88 88888.00 2008-06-22 13:30:46.000 174 12505.98 73.58 55295.88 88888.00 2008-06-22 13:30:46.125 174 12505.95 73.58 55295.85 88888.00 2008-06-22 13:30:46.250 174 12505.95 73.58 55295.85 88888.00 2008-06-22 13:30:46.375 174 12506.00 73.58 55295.85 88888.00 2008-06-22 13:30:46.500 174 12506.05 73.58 55295.88 88888.00 2008-06-22 13:30:46.625 174 12506.02 73.55 55295.88 88888.00 2008-06-22 13:30:46.750 174 12506.02 73.55 55295.88 88888.00 2008-06-22 13:30:46.875 174 12506.05 73.58 55295.88 88888.00 2008-06-22 13:30:47.000 174 12506.00 73.55 55295.88 88888.00 2008-06-22 13:30:47.125 174 12505.92 73.58 55295.93 88888.00 2008-06-22 13:30:47.250 174 12505.92 73.58 55295.90 88888.00 2008-06-22 13:30:47.375 174 12506.00 73.58 55295.90 88888.00 2008-06-22 13:30:47.500 174 12506.00 73.58 55295.95 88888.00 2008-06-22 13:30:47.625 174 12505.95 73.58 55295.95 88888.00 2008-06-22 13:30:47.750 174 12505.98 73.58 55295.95 88888.00 2008-06-22 13:30:47.875 174 12505.92 73.58 55295.93 88888.00 2008-06-22 13:30:48.000 174 12505.90 73.55 55295.90 88888.00 2008-06-22 13:30:48.125 174 12505.88 73.55 55295.90 88888.00 2008-06-22 13:30:48.250 174 12505.88 73.55 55295.90 88888.00 2008-06-22 13:30:48.375 174 12505.92 73.60 55295.88 88888.00 2008-06-22 13:30:48.500 174 12505.90 73.58 55295.88 88888.00 2008-06-22 13:30:48.625 174 12505.92 73.55 55295.90 88888.00 2008-06-22 13:30:48.750 174 12505.90 73.55 55295.88 88888.00 2008-06-22 13:30:48.875 174 12505.88 73.53 55295.88 88888.00 2008-06-22 13:30:49.000 174 12505.92 73.55 55295.88 88888.00 2008-06-22 13:30:49.125 174 12505.92 73.55 55295.88 88888.00 2008-06-22 13:30:49.250 174 12505.85 73.55 55295.85 88888.00 2008-06-22 13:30:49.375 174 12505.85 73.55 55295.85 88888.00 2008-06-22 13:30:49.500 174 12505.88 73.58 55295.85 88888.00 2008-06-22 13:30:49.625 174 12505.80 73.55 55295.85 88888.00 2008-06-22 13:30:49.750 174 12505.80 73.53 55295.85 88888.00 2008-06-22 13:30:49.875 174 12505.77 73.53 55295.88 88888.00 2008-06-22 13:30:50.000 174 12505.80 73.55 55295.88 88888.00 2008-06-22 13:30:50.125 174 12505.85 73.55 55295.88 88888.00 2008-06-22 13:30:50.250 174 12505.85 73.53 55295.90 88888.00 2008-06-22 13:30:50.375 174 12505.85 73.55 55295.90 88888.00 2008-06-22 13:30:50.500 174 12505.83 73.55 55295.93 88888.00 2008-06-22 13:30:50.625 174 12505.85 73.53 55295.90 88888.00 2008-06-22 13:30:50.750 174 12505.83 73.53 55295.88 88888.00 2008-06-22 13:30:50.875 174 12505.83 73.53 55295.88 88888.00 2008-06-22 13:30:51.000 174 12505.83 73.50 55295.88 88888.00 2008-06-22 13:30:51.125 174 12505.80 73.50 55295.88 88888.00 2008-06-22 13:30:51.250 174 12505.77 73.53 55295.93 88888.00 2008-06-22 13:30:51.375 174 12505.83 73.53 55295.93 88888.00 2008-06-22 13:30:51.500 174 12505.88 73.50 55295.90 88888.00 2008-06-22 13:30:51.625 174 12505.83 73.50 55295.88 88888.00 2008-06-22 13:30:51.750 174 12505.80 73.50 55295.90 88888.00 2008-06-22 13:30:51.875 174 12505.80 73.53 55295.90 88888.00 2008-06-22 13:30:52.000 174 12505.83 73.53 55295.88 88888.00 2008-06-22 13:30:52.125 174 12505.80 73.53 55295.85 88888.00 2008-06-22 13:30:52.250 174 12505.73 73.50 55295.85 88888.00 2008-06-22 13:30:52.375 174 12505.73 73.50 55295.85 88888.00 2008-06-22 13:30:52.500 174 12505.75 73.50 55295.88 88888.00 2008-06-22 13:30:52.625 174 12505.83 73.53 55295.90 88888.00 2008-06-22 13:30:52.750 174 12505.85 73.53 55295.88 88888.00 2008-06-22 13:30:52.875 174 12505.85 73.50 55295.90 88888.00 2008-06-22 13:30:53.000 174 12505.83 73.47 55295.90 88888.00 2008-06-22 13:30:53.125 174 12505.83 73.47 55295.93 88888.00 2008-06-22 13:30:53.250 174 12505.75 73.50 55295.93 88888.00 2008-06-22 13:30:53.375 174 12505.77 73.50 55295.90 88888.00 2008-06-22 13:30:53.500 174 12505.77 73.47 55295.90 88888.00 2008-06-22 13:30:53.625 174 12505.73 73.47 55295.90 88888.00 2008-06-22 13:30:53.750 174 12505.77 73.47 55295.90 88888.00 2008-06-22 13:30:53.875 174 12505.77 73.47 55295.90 88888.00 2008-06-22 13:30:54.000 174 12505.75 73.45 55295.90 88888.00 2008-06-22 13:30:54.125 174 12505.73 73.45 55295.93 88888.00 2008-06-22 13:30:54.250 174 12505.73 73.42 55295.93 88888.00 2008-06-22 13:30:54.375 174 12505.77 73.45 55295.90 88888.00 2008-06-22 13:30:54.500 174 12505.75 73.42 55295.93 88888.00 2008-06-22 13:30:54.625 174 12505.77 73.45 55295.90 88888.00 2008-06-22 13:30:54.750 174 12505.80 73.45 55295.88 88888.00 2008-06-22 13:30:54.875 174 12505.75 73.42 55295.88 88888.00 2008-06-22 13:30:55.000 174 12505.70 73.42 55295.88 88888.00 2008-06-22 13:30:55.125 174 12505.73 73.47 55295.90 88888.00 2008-06-22 13:30:55.250 174 12505.73 73.45 55295.90 88888.00 2008-06-22 13:30:55.375 174 12505.77 73.45 55295.88 88888.00 2008-06-22 13:30:55.500 174 12505.77 73.42 55295.85 88888.00 2008-06-22 13:30:55.625 174 12505.77 73.40 55295.85 88888.00 2008-06-22 13:30:55.750 174 12505.83 73.42 55295.85 88888.00 2008-06-22 13:30:55.875 174 12505.90 73.40 55295.85 88888.00 2008-06-22 13:30:56.000 174 12505.88 73.40 55295.82 88888.00 2008-06-22 13:30:56.125 174 12505.83 73.42 55295.88 88888.00 2008-06-22 13:30:56.250 174 12505.80 73.40 55295.88 88888.00 2008-06-22 13:30:56.375 174 12505.88 73.42 55295.85 88888.00 2008-06-22 13:30:56.500 174 12505.88 73.40 55295.82 88888.00 2008-06-22 13:30:56.625 174 12505.83 73.40 55295.85 88888.00 2008-06-22 13:30:56.750 174 12505.90 73.38 55295.82 88888.00 2008-06-22 13:30:56.875 174 12505.92 73.38 55295.85 88888.00 2008-06-22 13:30:57.000 174 12505.92 73.38 55295.82 88888.00 2008-06-22 13:30:57.125 174 12505.85 73.40 55295.82 88888.00 2008-06-22 13:30:57.250 174 12505.75 73.40 55295.85 88888.00 2008-06-22 13:30:57.375 174 12505.80 73.40 55295.82 88888.00 2008-06-22 13:30:57.500 174 12505.85 73.40 55295.85 88888.00 2008-06-22 13:30:57.625 174 12505.88 73.40 55295.85 88888.00 2008-06-22 13:30:57.750 174 12505.88 73.40 55295.82 88888.00 2008-06-22 13:30:57.875 174 12505.90 73.40 55295.82 88888.00 2008-06-22 13:30:58.000 174 12505.90 73.40 55295.80 88888.00 2008-06-22 13:30:58.125 174 12505.88 73.40 55295.85 88888.00 2008-06-22 13:30:58.250 174 12505.80 73.38 55295.88 88888.00 2008-06-22 13:30:58.375 174 12505.80 73.38 55295.88 88888.00 2008-06-22 13:30:58.500 174 12505.80 73.38 55295.88 88888.00 2008-06-22 13:30:58.625 174 12505.83 73.40 55295.88 88888.00 2008-06-22 13:30:58.750 174 12505.83 73.38 55295.85 88888.00 2008-06-22 13:30:58.875 174 12505.88 73.38 55295.88 88888.00 2008-06-22 13:30:59.000 174 12505.92 73.38 55295.88 88888.00 2008-06-22 13:30:59.125 174 12505.90 73.40 55295.90 88888.00 2008-06-22 13:30:59.250 174 12505.90 73.38 55295.93 88888.00 2008-06-22 13:30:59.375 174 12505.92 73.38 55295.90 88888.00 2008-06-22 13:30:59.500 174 12505.90 73.38 55295.90 88888.00 2008-06-22 13:30:59.625 174 12505.95 73.35 55295.88 88888.00 2008-06-22 13:30:59.750 174 12505.98 73.35 55295.90 88888.00 2008-06-22 13:30:59.875 174 12505.88 73.35 55295.90 88888.00 2008-06-22 13:31:00.000 174 12505.88 73.35 55295.90 88888.00 2008-06-22 13:31:00.125 174 12505.95 73.35 55295.88 88888.00 2008-06-22 13:31:00.250 174 12505.92 73.33 55295.90 88888.00 2008-06-22 13:31:00.375 174 12505.92 73.35 55295.93 88888.00 2008-06-22 13:31:00.500 174 12505.90 73.33 55295.90 88888.00 2008-06-22 13:31:00.625 174 12505.92 73.33 55295.90 88888.00 2008-06-22 13:31:00.750 174 12505.95 73.33 55295.88 88888.00 2008-06-22 13:31:00.875 174 12505.85 73.33 55295.88 88888.00 2008-06-22 13:31:01.000 174 12505.85 73.33 55295.85 88888.00 2008-06-22 13:31:01.125 174 12505.88 73.30 55295.85 88888.00 2008-06-22 13:31:01.250 174 12505.80 73.33 55295.88 88888.00 2008-06-22 13:31:01.375 174 12505.83 73.35 55295.85 88888.00 2008-06-22 13:31:01.500 174 12505.88 73.35 55295.85 88888.00 2008-06-22 13:31:01.625 174 12505.95 73.30 55295.88 88888.00 2008-06-22 13:31:01.750 174 12506.00 73.30 55295.88 88888.00 2008-06-22 13:31:01.875 174 12505.92 73.30 55295.85 88888.00 2008-06-22 13:31:02.000 174 12505.98 73.30 55295.82 88888.00 2008-06-22 13:31:02.125 174 12506.02 73.30 55295.82 88888.00 2008-06-22 13:31:02.250 174 12506.02 73.30 55295.80 88888.00 2008-06-22 13:31:02.375 174 12506.08 73.30 55295.82 88888.00 2008-06-22 13:31:02.500 174 12506.08 73.30 55295.82 88888.00 2008-06-22 13:31:02.625 174 12506.10 73.30 55295.82 88888.00 2008-06-22 13:31:02.750 174 12506.05 73.30 55295.88 88888.00 2008-06-22 13:31:02.875 174 12506.00 73.30 55295.85 88888.00 2008-06-22 13:31:03.000 174 12506.02 73.28 55295.82 88888.00 2008-06-22 13:31:03.125 174 12506.02 73.28 55295.80 88888.00 2008-06-22 13:31:03.250 174 12505.98 73.25 55295.85 88888.00 2008-06-22 13:31:03.375 174 12506.02 73.28 55295.82 88888.00 2008-06-22 13:31:03.500 174 12506.08 73.28 55295.82 88888.00 2008-06-22 13:31:03.625 174 12506.05 73.28 55295.82 88888.00 2008-06-22 13:31:03.750 174 12506.00 73.28 55295.82 88888.00 2008-06-22 13:31:03.875 174 12506.05 73.28 55295.80 88888.00 2008-06-22 13:31:04.000 174 12506.12 73.28 55295.80 88888.00 2008-06-22 13:31:04.125 174 12506.10 73.28 55295.82 88888.00 2008-06-22 13:31:04.250 174 12506.05 73.25 55295.82 88888.00 2008-06-22 13:31:04.375 174 12506.08 73.22 55295.80 88888.00 2008-06-22 13:31:04.500 174 12506.05 73.25 55295.82 88888.00 2008-06-22 13:31:04.625 174 12506.05 73.25 55295.85 88888.00 2008-06-22 13:31:04.750 174 12506.10 73.22 55295.88 88888.00 2008-06-22 13:31:04.875 174 12506.10 73.22 55295.88 88888.00 2008-06-22 13:31:05.000 174 12506.10 73.25 55295.85 88888.00 2008-06-22 13:31:05.125 174 12506.08 73.25 55295.88 88888.00 2008-06-22 13:31:05.250 174 12506.05 73.22 55295.85 88888.00 2008-06-22 13:31:05.375 174 12506.08 73.20 55295.82 88888.00 2008-06-22 13:31:05.500 174 12506.05 73.20 55295.82 88888.00 2008-06-22 13:31:05.625 174 12506.08 73.17 55295.82 88888.00 2008-06-22 13:31:05.750 174 12506.12 73.17 55295.82 88888.00 2008-06-22 13:31:05.875 174 12506.12 73.20 55295.82 88888.00 2008-06-22 13:31:06.000 174 12506.12 73.22 55295.82 88888.00 2008-06-22 13:31:06.125 174 12506.10 73.22 55295.85 88888.00 2008-06-22 13:31:06.250 174 12506.10 73.20 55295.82 88888.00 2008-06-22 13:31:06.375 174 12506.12 73.22 55295.80 88888.00 2008-06-22 13:31:06.500 174 12506.10 73.25 55295.82 88888.00 2008-06-22 13:31:06.625 174 12506.05 73.25 55295.82 88888.00 2008-06-22 13:31:06.750 174 12506.05 73.22 55295.80 88888.00 2008-06-22 13:31:06.875 174 12506.05 73.22 55295.78 88888.00 2008-06-22 13:31:07.000 174 12506.08 73.20 55295.75 88888.00 2008-06-22 13:31:07.125 174 12506.10 73.20 55295.75 88888.00 2008-06-22 13:31:07.250 174 12506.15 73.20 55295.75 88888.00 2008-06-22 13:31:07.375 174 12506.20 73.17 55295.78 88888.00 2008-06-22 13:31:07.500 174 12506.17 73.20 55295.78 88888.00 2008-06-22 13:31:07.625 174 12506.17 73.20 55295.75 88888.00 2008-06-22 13:31:07.750 174 12506.17 73.20 55295.72 88888.00 2008-06-22 13:31:07.875 174 12506.17 73.17 55295.75 88888.00 2008-06-22 13:31:08.000 174 12506.17 73.20 55295.75 88888.00 2008-06-22 13:31:08.125 174 12506.17 73.20 55295.78 88888.00 2008-06-22 13:31:08.250 174 12506.12 73.15 55295.75 88888.00 2008-06-22 13:31:08.375 174 12506.15 73.15 55295.75 88888.00 2008-06-22 13:31:08.500 174 12506.12 73.17 55295.78 88888.00 2008-06-22 13:31:08.625 174 12506.12 73.15 55295.78 88888.00 2008-06-22 13:31:08.750 174 12506.08 73.15 55295.80 88888.00 2008-06-22 13:31:08.875 174 12506.08 73.15 55295.80 88888.00 2008-06-22 13:31:09.000 174 12506.15 73.17 55295.75 88888.00 2008-06-22 13:31:09.125 174 12506.27 73.20 55295.78 88888.00 2008-06-22 13:31:09.250 174 12506.27 73.17 55295.80 88888.00 2008-06-22 13:31:09.375 174 12506.23 73.17 55295.80 88888.00 2008-06-22 13:31:09.500 174 12506.23 73.17 55295.82 88888.00 2008-06-22 13:31:09.625 174 12506.25 73.17 55295.80 88888.00 2008-06-22 13:31:09.750 174 12506.25 73.17 55295.80 88888.00 2008-06-22 13:31:09.875 174 12506.23 73.17 55295.80 88888.00 2008-06-22 13:31:10.000 174 12506.17 73.17 55295.78 88888.00 2008-06-22 13:31:10.125 174 12506.12 73.15 55295.78 88888.00 2008-06-22 13:31:10.250 174 12506.20 73.17 55295.75 88888.00 2008-06-22 13:31:10.375 174 12506.23 73.15 55295.78 88888.00 2008-06-22 13:31:10.500 174 12506.23 73.15 55295.80 88888.00 2008-06-22 13:31:10.625 174 12506.20 73.15 55295.80 88888.00 2008-06-22 13:31:10.750 174 12506.23 73.15 55295.80 88888.00 2008-06-22 13:31:10.875 174 12506.20 73.15 55295.78 88888.00 2008-06-22 13:31:11.000 174 12506.17 73.15 55295.78 88888.00 2008-06-22 13:31:11.125 174 12506.17 73.15 55295.78 88888.00 2008-06-22 13:31:11.250 174 12506.15 73.15 55295.80 88888.00 2008-06-22 13:31:11.375 174 12506.17 73.12 55295.78 88888.00 2008-06-22 13:31:11.500 174 12506.17 73.12 55295.78 88888.00 2008-06-22 13:31:11.625 174 12506.23 73.10 55295.80 88888.00 2008-06-22 13:31:11.750 174 12506.23 73.10 55295.80 88888.00 2008-06-22 13:31:11.875 174 12506.23 73.12 55295.80 88888.00 2008-06-22 13:31:12.000 174 12506.25 73.10 55295.78 88888.00 2008-06-22 13:31:12.125 174 12506.23 73.12 55295.78 88888.00 2008-06-22 13:31:12.250 174 12506.20 73.15 55295.78 88888.00 2008-06-22 13:31:12.375 174 12506.20 73.15 55295.72 88888.00 2008-06-22 13:31:12.500 174 12506.23 73.15 55295.75 88888.00 2008-06-22 13:31:12.625 174 12506.20 73.17 55295.80 88888.00 2008-06-22 13:31:12.750 174 12506.17 73.12 55295.78 88888.00 2008-06-22 13:31:12.875 174 12506.17 73.12 55295.75 88888.00 2008-06-22 13:31:13.000 174 12506.15 73.10 55295.72 88888.00 2008-06-22 13:31:13.125 174 12506.15 73.10 55295.72 88888.00 2008-06-22 13:31:13.250 174 12506.17 73.10 55295.78 88888.00 2008-06-22 13:31:13.375 174 12506.23 73.15 55295.78 88888.00 2008-06-22 13:31:13.500 174 12506.25 73.10 55295.75 88888.00 2008-06-22 13:31:13.625 174 12506.25 73.10 55295.72 88888.00 2008-06-22 13:31:13.750 174 12506.25 73.15 55295.70 88888.00 2008-06-22 13:31:13.875 174 12506.25 73.12 55295.70 88888.00 2008-06-22 13:31:14.000 174 12506.25 73.12 55295.70 88888.00 2008-06-22 13:31:14.125 174 12506.25 73.10 55295.75 88888.00 2008-06-22 13:31:14.250 174 12506.20 73.08 55295.78 88888.00 2008-06-22 13:31:14.375 174 12506.20 73.10 55295.78 88888.00 2008-06-22 13:31:14.500 174 12506.15 73.10 55295.78 88888.00 2008-06-22 13:31:14.625 174 12506.17 73.10 55295.72 88888.00 2008-06-22 13:31:14.750 174 12506.20 73.10 55295.72 88888.00 2008-06-22 13:31:14.875 174 12506.17 73.08 55295.72 88888.00 2008-06-22 13:31:15.000 174 12506.17 73.10 55295.75 88888.00 2008-06-22 13:31:15.125 174 12506.20 73.08 55295.75 88888.00 2008-06-22 13:31:15.250 174 12506.20 73.10 55295.75 88888.00 2008-06-22 13:31:15.375 174 12506.25 73.08 55295.72 88888.00 2008-06-22 13:31:15.500 174 12506.25 73.08 55295.72 88888.00 2008-06-22 13:31:15.625 174 12506.25 73.08 55295.72 88888.00 2008-06-22 13:31:15.750 174 12506.25 73.05 55295.72 88888.00 2008-06-22 13:31:15.875 174 12506.23 73.08 55295.72 88888.00 2008-06-22 13:31:16.000 174 12506.23 73.05 55295.72 88888.00 2008-06-22 13:31:16.125 174 12506.20 73.08 55295.72 88888.00 2008-06-22 13:31:16.250 174 12506.17 73.05 55295.72 88888.00 2008-06-22 13:31:16.375 174 12506.27 73.10 55295.72 88888.00 2008-06-22 13:31:16.500 174 12506.38 73.08 55295.75 88888.00 2008-06-22 13:31:16.625 174 12506.30 73.08 55295.78 88888.00 2008-06-22 13:31:16.750 174 12506.25 73.08 55295.78 88888.00 2008-06-22 13:31:16.875 174 12506.25 73.08 55295.80 88888.00 2008-06-22 13:31:17.000 174 12506.23 73.08 55295.80 88888.00 2008-06-22 13:31:17.125 174 12506.23 73.05 55295.78 88888.00 2008-06-22 13:31:17.250 174 12506.20 73.05 55295.78 88888.00 2008-06-22 13:31:17.375 174 12506.25 73.05 55295.78 88888.00 2008-06-22 13:31:17.500 174 12506.25 73.05 55295.78 88888.00 2008-06-22 13:31:17.625 174 12506.23 73.08 55295.78 88888.00 2008-06-22 13:31:17.750 174 12506.23 73.05 55295.78 88888.00 2008-06-22 13:31:17.875 174 12506.20 73.08 55295.75 88888.00 2008-06-22 13:31:18.000 174 12506.20 73.08 55295.75 88888.00 2008-06-22 13:31:18.125 174 12506.25 73.05 55295.78 88888.00 2008-06-22 13:31:18.250 174 12506.23 73.05 55295.80 88888.00 2008-06-22 13:31:18.375 174 12506.17 73.08 55295.78 88888.00 2008-06-22 13:31:18.500 174 12506.15 73.05 55295.75 88888.00 2008-06-22 13:31:18.625 174 12506.17 73.03 55295.75 88888.00 2008-06-22 13:31:18.750 174 12506.17 73.05 55295.75 88888.00 2008-06-22 13:31:18.875 174 12506.17 73.08 55295.75 88888.00 2008-06-22 13:31:19.000 174 12506.23 73.05 55295.72 88888.00 2008-06-22 13:31:19.125 174 12506.17 73.08 55295.75 88888.00 2008-06-22 13:31:19.250 174 12506.10 73.08 55295.75 88888.00 2008-06-22 13:31:19.375 174 12506.15 73.08 55295.72 88888.00 2008-06-22 13:31:19.500 174 12506.20 73.10 55295.72 88888.00 2008-06-22 13:31:19.625 174 12506.23 73.10 55295.70 88888.00 2008-06-22 13:31:19.750 174 12506.17 73.08 55295.72 88888.00 2008-06-22 13:31:19.875 174 12506.17 73.08 55295.70 88888.00 2008-06-22 13:31:20.000 174 12506.20 73.05 55295.70 88888.00 2008-06-22 13:31:20.125 174 12506.23 73.08 55295.70 88888.00 2008-06-22 13:31:20.250 174 12506.15 73.08 55295.70 88888.00 2008-06-22 13:31:20.375 174 12506.17 73.05 55295.70 88888.00 2008-06-22 13:31:20.500 174 12506.17 73.08 55295.72 88888.00 2008-06-22 13:31:20.625 174 12506.17 73.08 55295.72 88888.00 2008-06-22 13:31:20.750 174 12506.20 73.05 55295.75 88888.00 2008-06-22 13:31:20.875 174 12506.17 73.10 55295.75 88888.00 2008-06-22 13:31:21.000 174 12506.20 73.10 55295.75 88888.00 2008-06-22 13:31:21.125 174 12506.12 73.08 55295.75 88888.00 2008-06-22 13:31:21.250 174 12506.08 73.05 55295.78 88888.00 2008-06-22 13:31:21.375 174 12506.10 73.08 55295.75 88888.00 2008-06-22 13:31:21.500 174 12506.12 73.05 55295.78 88888.00 2008-06-22 13:31:21.625 174 12506.15 73.10 55295.82 88888.00 2008-06-22 13:31:21.750 174 12506.10 73.08 55295.80 88888.00 2008-06-22 13:31:21.875 174 12506.05 73.05 55295.75 88888.00 2008-06-22 13:31:22.000 174 12506.00 73.08 55295.75 88888.00 2008-06-22 13:31:22.125 174 12506.10 73.10 55295.78 88888.00 2008-06-22 13:31:22.250 174 12506.08 73.10 55295.82 88888.00 2008-06-22 13:31:22.375 174 12506.08 73.10 55295.80 88888.00 2008-06-22 13:31:22.500 174 12506.05 73.08 55295.80 88888.00 2008-06-22 13:31:22.625 174 12506.08 73.08 55295.80 88888.00 2008-06-22 13:31:22.750 174 12506.02 73.08 55295.80 88888.00 2008-06-22 13:31:22.875 174 12506.00 73.10 55295.82 88888.00 2008-06-22 13:31:23.000 174 12506.08 73.10 55295.80 88888.00 2008-06-22 13:31:23.125 174 12506.10 73.08 55295.82 88888.00 2008-06-22 13:31:23.250 174 12506.10 73.05 55295.82 88888.00 2008-06-22 13:31:23.375 174 12506.20 73.10 55295.80 88888.00 2008-06-22 13:31:23.500 174 12506.15 73.10 55295.82 88888.00 2008-06-22 13:31:23.625 174 12506.12 73.10 55295.80 88888.00 2008-06-22 13:31:23.750 174 12506.05 73.10 55295.80 88888.00 2008-06-22 13:31:23.875 174 12505.98 73.08 55295.82 88888.00 2008-06-22 13:31:24.000 174 12505.98 73.08 55295.78 88888.00 2008-06-22 13:31:24.125 174 12506.05 73.10 55295.75 88888.00 2008-06-22 13:31:24.250 174 12506.08 73.10 55295.78 88888.00 2008-06-22 13:31:24.375 174 12506.08 73.10 55295.75 88888.00 2008-06-22 13:31:24.500 174 12505.98 73.10 55295.75 88888.00 2008-06-22 13:31:24.625 174 12505.98 73.10 55295.75 88888.00 2008-06-22 13:31:24.750 174 12506.02 73.10 55295.75 88888.00 2008-06-22 13:31:24.875 174 12506.05 73.08 55295.75 88888.00 2008-06-22 13:31:25.000 174 12506.08 73.05 55295.75 88888.00 2008-06-22 13:31:25.125 174 12506.10 73.05 55295.78 88888.00 2008-06-22 13:31:25.250 174 12506.08 73.08 55295.78 88888.00 2008-06-22 13:31:25.375 174 12506.05 73.10 55295.78 88888.00 2008-06-22 13:31:25.500 174 12506.02 73.08 55295.78 88888.00 2008-06-22 13:31:25.625 174 12506.05 73.08 55295.78 88888.00 2008-06-22 13:31:25.750 174 12506.02 73.08 55295.80 88888.00 2008-06-22 13:31:25.875 174 12506.05 73.08 55295.78 88888.00 2008-06-22 13:31:26.000 174 12506.08 73.05 55295.80 88888.00 2008-06-22 13:31:26.125 174 12506.05 73.10 55295.80 88888.00 2008-06-22 13:31:26.250 174 12506.08 73.08 55295.80 88888.00 2008-06-22 13:31:26.375 174 12506.08 73.05 55295.80 88888.00 2008-06-22 13:31:26.500 174 12506.02 73.03 55295.78 88888.00 2008-06-22 13:31:26.625 174 12505.98 73.05 55295.80 88888.00 2008-06-22 13:31:26.750 174 12506.00 73.03 55295.78 88888.00 2008-06-22 13:31:26.875 174 12506.05 73.08 55295.80 88888.00 2008-06-22 13:31:27.000 174 12506.05 73.10 55295.78 88888.00 2008-06-22 13:31:27.125 174 12506.10 73.10 55295.80 88888.00 2008-06-22 13:31:27.250 174 12506.05 73.08 55295.82 88888.00 2008-06-22 13:31:27.375 174 12506.05 73.05 55295.80 88888.00 2008-06-22 13:31:27.500 174 12506.02 73.05 55295.78 88888.00 2008-06-22 13:31:27.625 174 12506.05 73.08 55295.78 88888.00 2008-06-22 13:31:27.750 174 12506.10 73.05 55295.78 88888.00 2008-06-22 13:31:27.875 174 12506.12 73.05 55295.80 88888.00 2008-06-22 13:31:28.000 174 12506.08 73.03 55295.82 88888.00 2008-06-22 13:31:28.125 174 12506.02 73.03 55295.80 88888.00 2008-06-22 13:31:28.250 174 12506.02 73.03 55295.78 88888.00 2008-06-22 13:31:28.375 174 12506.08 73.00 55295.80 88888.00 2008-06-22 13:31:28.500 174 12506.08 73.03 55295.82 88888.00 2008-06-22 13:31:28.625 174 12506.05 73.03 55295.82 88888.00 2008-06-22 13:31:28.750 174 12506.10 73.03 55295.80 88888.00 2008-06-22 13:31:28.875 174 12506.17 73.03 55295.80 88888.00 2008-06-22 13:31:29.000 174 12506.10 73.03 55295.75 88888.00 2008-06-22 13:31:29.125 174 12506.08 73.03 55295.78 88888.00 2008-06-22 13:31:29.250 174 12506.02 73.00 55295.82 88888.00 2008-06-22 13:31:29.375 174 12506.00 73.05 55295.82 88888.00 2008-06-22 13:31:29.500 174 12505.98 73.05 55295.82 88888.00 2008-06-22 13:31:29.625 174 12505.98 73.03 55295.85 88888.00 2008-06-22 13:31:29.750 174 12505.95 73.03 55295.85 88888.00 2008-06-22 13:31:29.875 174 12505.95 73.03 55295.85 88888.00 2008-06-22 13:31:30.000 174 12505.95 73.03 55295.85 88888.00 2008-06-22 13:31:30.125 174 12505.98 73.05 55295.82 88888.00 2008-06-22 13:31:30.250 174 12505.98 73.03 55295.85 88888.00 2008-06-22 13:31:30.375 174 12506.05 73.03 55295.85 88888.00 2008-06-22 13:31:30.500 174 12506.02 73.03 55295.82 88888.00 2008-06-22 13:31:30.625 174 12506.02 73.03 55295.80 88888.00 2008-06-22 13:31:30.750 174 12506.02 73.00 55295.80 88888.00 2008-06-22 13:31:30.875 174 12506.05 73.00 55295.80 88888.00 2008-06-22 13:31:31.000 174 12506.10 73.00 55295.78 88888.00 2008-06-22 13:31:31.125 174 12506.08 72.97 55295.78 88888.00 2008-06-22 13:31:31.250 174 12506.00 72.97 55295.78 88888.00 2008-06-22 13:31:31.375 174 12506.00 73.00 55295.78 88888.00 2008-06-22 13:31:31.500 174 12506.08 73.00 55295.78 88888.00 2008-06-22 13:31:31.625 174 12506.10 72.97 55295.75 88888.00 2008-06-22 13:31:31.750 174 12506.12 73.00 55295.78 88888.00 2008-06-22 13:31:31.875 174 12506.08 73.00 55295.78 88888.00 2008-06-22 13:31:32.000 174 12506.08 72.97 55295.78 88888.00 2008-06-22 13:31:32.125 174 12506.05 72.97 55295.78 88888.00 2008-06-22 13:31:32.250 174 12506.08 72.95 55295.78 88888.00 2008-06-22 13:31:32.375 174 12506.10 72.97 55295.75 88888.00 2008-06-22 13:31:32.500 174 12506.05 72.97 55295.78 88888.00 2008-06-22 13:31:32.625 174 12506.00 72.97 55295.75 88888.00 2008-06-22 13:31:32.750 174 12506.00 72.97 55295.75 88888.00 2008-06-22 13:31:32.875 174 12505.98 73.00 55295.78 88888.00 2008-06-22 13:31:33.000 174 12505.98 73.03 55295.78 88888.00 2008-06-22 13:31:33.125 174 12506.02 73.03 55295.78 88888.00 2008-06-22 13:31:33.250 174 12506.02 73.00 55295.75 88888.00 2008-06-22 13:31:33.375 174 12506.05 73.00 55295.75 88888.00 2008-06-22 13:31:33.500 174 12506.08 72.97 55295.78 88888.00 2008-06-22 13:31:33.625 174 12506.10 72.97 55295.78 88888.00 2008-06-22 13:31:33.750 174 12506.12 72.97 55295.78 88888.00 2008-06-22 13:31:33.875 174 12506.10 73.00 55295.72 88888.00 2008-06-22 13:31:34.000 174 12506.10 72.95 55295.70 88888.00 2008-06-22 13:31:34.125 174 12506.08 72.95 55295.70 88888.00 2008-06-22 13:31:34.250 174 12506.05 72.95 55295.72 88888.00 2008-06-22 13:31:34.375 174 12506.05 72.95 55295.72 88888.00 2008-06-22 13:31:34.500 174 12506.08 72.95 55295.75 88888.00 2008-06-22 13:31:34.625 174 12506.12 72.95 55295.75 88888.00 2008-06-22 13:31:34.750 174 12506.15 72.95 55295.75 88888.00 2008-06-22 13:31:34.875 174 12506.20 72.95 55295.75 88888.00 2008-06-22 13:31:35.000 174 12506.23 72.95 55295.78 88888.00 2008-06-22 13:31:35.125 174 12506.17 72.92 55295.78 88888.00 2008-06-22 13:31:35.250 174 12506.15 72.95 55295.78 88888.00 2008-06-22 13:31:35.375 174 12506.15 72.92 55295.80 88888.00 2008-06-22 13:31:35.500 174 12506.12 72.92 55295.80 88888.00 2008-06-22 13:31:35.625 174 12506.12 72.95 55295.78 88888.00 2008-06-22 13:31:35.750 174 12506.12 72.97 55295.78 88888.00 2008-06-22 13:31:35.875 174 12506.10 72.95 55295.78 88888.00 2008-06-22 13:31:36.000 174 12506.05 72.95 55295.78 88888.00 2008-06-22 13:31:36.125 174 12506.08 72.95 55295.78 88888.00 2008-06-22 13:31:36.250 174 12506.08 72.92 55295.78 88888.00 2008-06-22 13:31:36.375 174 12506.08 72.92 55295.80 88888.00 2008-06-22 13:31:36.500 174 12506.00 72.95 55295.78 88888.00 2008-06-22 13:31:36.625 174 12505.98 72.95 55295.72 88888.00 2008-06-22 13:31:36.750 174 12506.02 72.95 55295.75 88888.00 2008-06-22 13:31:36.875 174 12506.02 72.95 55295.75 88888.00 2008-06-22 13:31:37.000 174 12506.05 72.95 55295.72 88888.00 2008-06-22 13:31:37.125 174 12506.05 72.95 55295.72 88888.00 2008-06-22 13:31:37.250 174 12505.98 72.95 55295.72 88888.00 2008-06-22 13:31:37.375 174 12506.00 72.95 55295.72 88888.00 2008-06-22 13:31:37.500 174 12506.05 72.92 55295.72 88888.00 2008-06-22 13:31:37.625 174 12506.10 72.92 55295.70 88888.00 2008-06-22 13:31:37.750 174 12506.10 72.95 55295.65 88888.00 2008-06-22 13:31:37.875 174 12506.08 72.92 55295.70 88888.00 2008-06-22 13:31:38.000 174 12506.05 72.95 55295.72 88888.00 2008-06-22 13:31:38.125 174 12506.10 72.92 55295.72 88888.00 2008-06-22 13:31:38.250 174 12506.05 72.90 55295.72 88888.00 2008-06-22 13:31:38.375 174 12506.05 72.92 55295.72 88888.00 2008-06-22 13:31:38.500 174 12506.12 72.90 55295.70 88888.00 2008-06-22 13:31:38.625 174 12506.12 72.92 55295.70 88888.00 2008-06-22 13:31:38.750 174 12506.10 72.92 55295.72 88888.00 2008-06-22 13:31:38.875 174 12506.05 72.92 55295.72 88888.00 2008-06-22 13:31:39.000 174 12506.00 72.90 55295.72 88888.00 2008-06-22 13:31:39.125 174 12506.05 72.90 55295.70 88888.00 2008-06-22 13:31:39.250 174 12506.08 72.88 55295.72 88888.00 2008-06-22 13:31:39.375 174 12506.12 72.90 55295.70 88888.00 2008-06-22 13:31:39.500 174 12506.12 72.92 55295.72 88888.00 2008-06-22 13:31:39.625 174 12506.12 72.92 55295.78 88888.00 2008-06-22 13:31:39.750 174 12506.12 72.92 55295.75 88888.00 2008-06-22 13:31:39.875 174 12506.08 72.95 55295.75 88888.00 2008-06-22 13:31:40.000 174 12506.05 72.92 55295.72 88888.00 2008-06-22 13:31:40.125 174 12506.08 72.92 55295.72 88888.00 2008-06-22 13:31:40.250 174 12506.10 72.90 55295.75 88888.00 2008-06-22 13:31:40.375 174 12506.12 72.90 55295.72 88888.00 2008-06-22 13:31:40.500 174 12506.15 72.90 55295.72 88888.00 2008-06-22 13:31:40.625 174 12506.12 72.92 55295.78 88888.00 2008-06-22 13:31:40.750 174 12506.08 72.92 55295.75 88888.00 2008-06-22 13:31:40.875 174 12506.08 72.92 55295.75 88888.00 2008-06-22 13:31:41.000 174 12506.10 72.92 55295.72 88888.00 2008-06-22 13:31:41.125 174 12506.12 72.95 55295.72 88888.00 2008-06-22 13:31:41.250 174 12506.10 72.95 55295.75 88888.00 2008-06-22 13:31:41.375 174 12506.15 72.95 55295.72 88888.00 2008-06-22 13:31:41.500 174 12506.20 72.92 55295.75 88888.00 2008-06-22 13:31:41.625 174 12506.23 72.90 55295.75 88888.00 2008-06-22 13:31:41.750 174 12506.15 72.90 55295.75 88888.00 2008-06-22 13:31:41.875 174 12506.10 72.90 55295.75 88888.00 2008-06-22 13:31:42.000 174 12506.10 72.88 55295.75 88888.00 2008-06-22 13:31:42.125 174 12506.17 72.90 55295.75 88888.00 2008-06-22 13:31:42.250 174 12506.17 72.90 55295.72 88888.00 2008-06-22 13:31:42.375 174 12506.15 72.90 55295.75 88888.00 2008-06-22 13:31:42.500 174 12506.15 72.90 55295.72 88888.00 2008-06-22 13:31:42.625 174 12506.20 72.90 55295.72 88888.00 2008-06-22 13:31:42.750 174 12506.17 72.90 55295.70 88888.00 2008-06-22 13:31:42.875 174 12506.12 72.90 55295.70 88888.00 2008-06-22 13:31:43.000 174 12506.15 72.88 55295.70 88888.00 2008-06-22 13:31:43.125 174 12506.12 72.88 55295.72 88888.00 2008-06-22 13:31:43.250 174 12506.15 72.85 55295.72 88888.00 2008-06-22 13:31:43.375 174 12506.20 72.85 55295.72 88888.00 2008-06-22 13:31:43.500 174 12506.15 72.85 55295.72 88888.00 2008-06-22 13:31:43.625 174 12506.10 72.85 55295.72 88888.00 2008-06-22 13:31:43.750 174 12506.12 72.85 55295.70 88888.00 2008-06-22 13:31:43.875 174 12506.17 72.88 55295.70 88888.00 2008-06-22 13:31:44.000 174 12506.17 72.88 55295.70 88888.00 2008-06-22 13:31:44.125 174 12506.20 72.90 55295.72 88888.00 2008-06-22 13:31:44.250 174 12506.17 72.88 55295.70 88888.00 2008-06-22 13:31:44.375 174 12506.17 72.88 55295.70 88888.00 2008-06-22 13:31:44.500 174 12506.08 72.85 55295.72 88888.00 2008-06-22 13:31:44.625 174 12506.05 72.85 55295.72 88888.00 2008-06-22 13:31:44.750 174 12506.12 72.85 55295.72 88888.00 2008-06-22 13:31:44.875 174 12506.17 72.83 55295.72 88888.00 2008-06-22 13:31:45.000 174 12506.17 72.85 55295.70 88888.00 2008-06-22 13:31:45.125 174 12506.20 72.85 55295.72 88888.00 2008-06-22 13:31:45.250 174 12506.20 72.83 55295.72 88888.00 2008-06-22 13:31:45.375 174 12506.25 72.83 55295.75 88888.00 2008-06-22 13:31:45.500 174 12506.20 72.83 55295.75 88888.00 2008-06-22 13:31:45.625 174 12506.15 72.83 55295.72 88888.00 2008-06-22 13:31:45.750 174 12506.17 72.83 55295.70 88888.00 2008-06-22 13:31:45.875 174 12506.17 72.83 55295.72 88888.00 2008-06-22 13:31:46.000 174 12506.12 72.80 55295.72 88888.00 2008-06-22 13:31:46.125 174 12506.10 72.80 55295.72 88888.00 2008-06-22 13:31:46.250 174 12506.15 72.80 55295.72 88888.00 2008-06-22 13:31:46.375 174 12506.23 72.83 55295.72 88888.00 2008-06-22 13:31:46.500 174 12506.25 72.83 55295.72 88888.00 2008-06-22 13:31:46.625 174 12506.30 72.85 55295.75 88888.00 2008-06-22 13:31:46.750 174 12506.27 72.80 55295.72 88888.00 2008-06-22 13:31:46.875 174 12506.20 72.80 55295.70 88888.00 2008-06-22 13:31:47.000 174 12506.15 72.83 55295.68 88888.00 2008-06-22 13:31:47.125 174 12506.20 72.85 55295.72 88888.00 2008-06-22 13:31:47.250 174 12506.23 72.85 55295.80 88888.00 2008-06-22 13:31:47.375 174 12506.30 72.90 55295.80 88888.00 2008-06-22 13:31:47.500 174 12506.23 72.90 55295.80 88888.00 2008-06-22 13:31:47.625 174 12506.20 72.83 55295.75 88888.00 2008-06-22 13:31:47.750 174 12506.15 72.75 55295.72 88888.00 2008-06-22 13:31:47.875 174 12506.17 72.72 55295.70 88888.00 2008-06-22 13:31:48.000 174 12506.12 72.72 55295.70 88888.00 2008-06-22 13:31:48.125 174 12506.12 72.78 55295.72 88888.00 2008-06-22 13:31:48.250 174 12506.12 72.78 55295.72 88888.00 2008-06-22 13:31:48.375 174 12506.20 72.80 55295.72 88888.00 2008-06-22 13:31:48.500 174 12506.25 72.83 55295.72 88888.00 2008-06-22 13:31:48.625 174 12506.23 72.80 55295.70 88888.00 2008-06-22 13:31:48.750 174 12506.17 72.78 55295.75 88888.00 2008-06-22 13:31:48.875 174 12506.12 72.78 55295.75 88888.00 2008-06-22 13:31:49.000 174 12506.08 72.78 55295.75 88888.00 2008-06-22 13:31:49.125 174 12506.05 72.80 55295.80 88888.00 2008-06-22 13:31:49.250 174 12506.10 72.80 55295.82 88888.00 2008-06-22 13:31:49.375 174 12506.15 72.83 55295.80 88888.00 2008-06-22 13:31:49.500 174 12506.17 72.78 55295.78 88888.00 2008-06-22 13:31:49.625 174 12506.15 72.72 55295.72 88888.00 2008-06-22 13:31:49.750 174 12506.20 72.75 55295.70 88888.00 2008-06-22 13:31:49.875 174 12506.17 72.80 55295.72 88888.00 2008-06-22 13:31:50.000 174 12506.12 72.80 55295.75 88888.00 2008-06-22 13:31:50.125 174 12506.08 72.80 55295.75 88888.00 2008-06-22 13:31:50.250 174 12506.02 72.72 55295.75 88888.00 2008-06-22 13:31:50.375 174 12506.02 72.78 55295.78 88888.00 2008-06-22 13:31:50.500 174 12506.00 72.78 55295.75 88888.00 2008-06-22 13:31:50.625 174 12506.02 72.75 55295.78 88888.00 2008-06-22 13:31:50.750 174 12506.05 72.72 55295.75 88888.00 2008-06-22 13:31:50.875 174 12506.08 72.72 55295.72 88888.00 2008-06-22 13:31:51.000 174 12506.10 72.67 55295.68 88888.00 2008-06-22 13:31:51.125 174 12506.10 72.70 55295.70 88888.00 2008-06-22 13:31:51.250 174 12506.00 72.75 55295.68 88888.00 2008-06-22 13:31:51.375 174 12506.02 72.78 55295.68 88888.00 2008-06-22 13:31:51.500 174 12506.10 72.83 55295.75 88888.00 2008-06-22 13:31:51.625 174 12506.08 72.80 55295.78 88888.00 2008-06-22 13:31:51.750 174 12506.00 72.78 55295.75 88888.00 2008-06-22 13:31:51.875 174 12506.02 72.80 55295.75 88888.00 2008-06-22 13:31:52.000 174 12506.02 72.78 55295.72 88888.00 2008-06-22 13:31:52.125 174 12506.02 72.78 55295.70 88888.00 2008-06-22 13:31:52.250 174 12506.05 72.83 55295.72 88888.00 2008-06-22 13:31:52.375 174 12506.08 72.78 55295.70 88888.00 2008-06-22 13:31:52.500 174 12505.98 72.72 55295.72 88888.00 2008-06-22 13:31:52.625 174 12506.00 72.70 55295.72 88888.00 2008-06-22 13:31:52.750 174 12506.12 72.80 55295.78 88888.00 2008-06-22 13:31:52.875 174 12506.12 72.83 55295.80 88888.00 2008-06-22 13:31:53.000 174 12506.05 72.83 55295.75 88888.00 2008-06-22 13:31:53.125 174 12505.92 72.72 55295.72 88888.00 2008-06-22 13:31:53.250 174 12505.83 72.72 55295.78 88888.00 2008-06-22 13:31:53.375 174 12505.95 72.72 55295.75 88888.00 2008-06-22 13:31:53.500 174 12506.02 72.70 55295.75 88888.00 2008-06-22 13:31:53.625 174 12506.00 72.72 55295.75 88888.00 2008-06-22 13:31:53.750 174 12505.98 72.70 55295.75 88888.00 2008-06-22 13:31:53.875 174 12505.98 72.75 55295.78 88888.00 2008-06-22 13:31:54.000 174 12506.00 72.78 55295.80 88888.00 2008-06-22 13:31:54.125 174 12506.05 72.78 55295.78 88888.00 2008-06-22 13:31:54.250 174 12505.95 72.70 55295.75 88888.00 2008-06-22 13:31:54.375 174 12506.00 72.72 55295.75 88888.00 2008-06-22 13:31:54.500 174 12506.02 72.72 55295.72 88888.00 2008-06-22 13:31:54.625 174 12506.02 72.72 55295.72 88888.00 2008-06-22 13:31:54.750 174 12506.05 72.78 55295.75 88888.00 2008-06-22 13:31:54.875 174 12506.05 72.75 55295.78 88888.00 2008-06-22 13:31:55.000 174 12506.00 72.72 55295.75 88888.00 2008-06-22 13:31:55.125 174 12506.02 72.75 55295.72 88888.00 2008-06-22 13:31:55.250 174 12506.08 72.75 55295.72 88888.00 2008-06-22 13:31:55.375 174 12506.02 72.72 55295.70 88888.00 2008-06-22 13:31:55.500 174 12505.90 72.72 55295.70 88888.00 2008-06-22 13:31:55.625 174 12505.98 72.75 55295.72 88888.00 2008-06-22 13:31:55.750 174 12506.00 72.75 55295.72 88888.00 2008-06-22 13:31:55.875 174 12505.98 72.70 55295.72 88888.00 2008-06-22 13:31:56.000 174 12505.92 72.70 55295.70 88888.00 2008-06-22 13:31:56.125 174 12505.90 72.65 55295.68 88888.00 2008-06-22 13:31:56.250 174 12505.88 72.60 55295.62 88888.00 2008-06-22 13:31:56.375 174 12505.92 72.65 55295.65 88888.00 2008-06-22 13:31:56.500 174 12505.90 72.67 55295.68 88888.00 2008-06-22 13:31:56.625 174 12505.92 72.67 55295.70 88888.00 2008-06-22 13:31:56.750 174 12505.98 72.67 55295.70 88888.00 2008-06-22 13:31:56.875 174 12505.92 72.70 55295.72 88888.00 2008-06-22 13:31:57.000 174 12505.92 72.72 55295.70 88888.00 2008-06-22 13:31:57.125 174 12505.92 72.75 55295.68 88888.00 2008-06-22 13:31:57.250 174 12505.95 72.72 55295.70 88888.00 2008-06-22 13:31:57.375 174 12505.95 72.75 55295.68 88888.00 2008-06-22 13:31:57.500 174 12505.92 72.67 55295.70 88888.00 2008-06-22 13:31:57.625 174 12505.92 72.67 55295.70 88888.00 2008-06-22 13:31:57.750 174 12506.00 72.67 55295.70 88888.00 2008-06-22 13:31:57.875 174 12506.00 72.67 55295.70 88888.00 2008-06-22 13:31:58.000 174 12505.90 72.65 55295.65 88888.00 2008-06-22 13:31:58.125 174 12505.85 72.67 55295.65 88888.00 2008-06-22 13:31:58.250 174 12505.83 72.65 55295.68 88888.00 2008-06-22 13:31:58.375 174 12505.95 72.72 55295.70 88888.00 2008-06-22 13:31:58.500 174 12505.90 72.72 55295.68 88888.00 2008-06-22 13:31:58.625 174 12505.88 72.67 55295.65 88888.00 2008-06-22 13:31:58.750 174 12505.92 72.70 55295.68 88888.00 2008-06-22 13:31:58.875 174 12505.90 72.70 55295.70 88888.00 2008-06-22 13:31:59.000 174 12505.92 72.75 55295.70 88888.00 2008-06-22 13:31:59.125 174 12505.90 72.72 55295.68 88888.00 2008-06-22 13:31:59.250 174 12505.88 72.67 55295.70 88888.00 2008-06-22 13:31:59.375 174 12505.90 72.70 55295.72 88888.00 2008-06-22 13:31:59.500 174 12505.90 72.67 55295.72 88888.00 2008-06-22 13:31:59.625 174 12505.92 72.70 55295.70 88888.00 2008-06-22 13:31:59.750 174 12506.02 72.72 55295.72 88888.00 2008-06-22 13:31:59.875 174 12506.00 72.70 55295.70 88888.00 2008-06-22 13:32:00.000 174 12505.88 72.67 55295.70 88888.00 2008-06-22 13:32:00.125 174 12505.88 72.72 55295.72 88888.00 2008-06-22 13:32:00.250 174 12505.90 72.72 55295.72 88888.00 2008-06-22 13:32:00.375 174 12505.90 72.72 55295.75 88888.00 2008-06-22 13:32:00.500 174 12505.88 72.65 55295.68 88888.00 2008-06-22 13:32:00.625 174 12505.85 72.67 55295.70 88888.00 2008-06-22 13:32:00.750 174 12505.88 72.72 55295.72 88888.00 2008-06-22 13:32:00.875 174 12505.90 72.72 55295.75 88888.00 2008-06-22 13:32:01.000 174 12505.92 72.67 55295.70 88888.00 2008-06-22 13:32:01.125 174 12505.90 72.67 55295.68 88888.00 2008-06-22 13:32:01.250 174 12505.85 72.65 55295.68 88888.00 2008-06-22 13:32:01.375 174 12505.88 72.65 55295.68 88888.00 2008-06-22 13:32:01.500 174 12505.92 72.70 55295.68 88888.00 2008-06-22 13:32:01.625 174 12505.98 72.78 55295.70 88888.00 2008-06-22 13:32:01.750 174 12505.88 72.72 55295.70 88888.00 2008-06-22 13:32:01.875 174 12505.80 72.72 55295.70 88888.00 2008-06-22 13:32:02.000 174 12505.83 72.67 55295.68 88888.00 2008-06-22 13:32:02.125 174 12505.83 72.60 55295.68 88888.00 2008-06-22 13:32:02.250 174 12505.83 72.65 55295.70 88888.00 2008-06-22 13:32:02.375 174 12505.90 72.72 55295.70 88888.00 2008-06-22 13:32:02.500 174 12505.83 72.67 55295.68 88888.00 2008-06-22 13:32:02.625 174 12505.85 72.70 55295.68 88888.00 2008-06-22 13:32:02.750 174 12505.98 72.78 55295.72 88888.00 2008-06-22 13:32:02.875 174 12505.88 72.75 55295.70 88888.00 2008-06-22 13:32:03.000 174 12505.77 72.67 55295.72 88888.00 2008-06-22 13:32:03.125 174 12505.77 72.70 55295.70 88888.00 2008-06-22 13:32:03.250 174 12505.80 72.70 55295.70 88888.00 2008-06-22 13:32:03.375 174 12505.85 72.70 55295.70 88888.00 2008-06-22 13:32:03.500 174 12505.85 72.70 55295.70 88888.00 2008-06-22 13:32:03.625 174 12505.83 72.70 55295.68 88888.00 2008-06-22 13:32:03.750 174 12505.85 72.70 55295.68 88888.00 2008-06-22 13:32:03.875 174 12505.92 72.70 55295.70 88888.00 2008-06-22 13:32:04.000 174 12505.88 72.70 55295.70 88888.00 2008-06-22 13:32:04.125 174 12505.80 72.70 55295.75 88888.00 2008-06-22 13:32:04.250 174 12505.77 72.67 55295.75 88888.00 2008-06-22 13:32:04.375 174 12505.85 72.70 55295.72 88888.00 2008-06-22 13:32:04.500 174 12505.83 72.67 55295.72 88888.00 2008-06-22 13:32:04.625 174 12505.77 72.67 55295.75 88888.00 2008-06-22 13:32:04.750 174 12505.83 72.70 55295.78 88888.00 2008-06-22 13:32:04.875 174 12505.92 72.67 55295.78 88888.00 2008-06-22 13:32:05.000 174 12505.92 72.70 55295.78 88888.00 2008-06-22 13:32:05.125 174 12505.88 72.70 55295.80 88888.00 2008-06-22 13:32:05.250 174 12505.83 72.67 55295.78 88888.00 2008-06-22 13:32:05.375 174 12505.90 72.67 55295.78 88888.00 2008-06-22 13:32:05.500 174 12505.90 72.67 55295.78 88888.00 2008-06-22 13:32:05.625 174 12505.88 72.67 55295.78 88888.00 2008-06-22 13:32:05.750 174 12505.90 72.67 55295.75 88888.00 2008-06-22 13:32:05.875 174 12505.95 72.67 55295.78 88888.00 2008-06-22 13:32:06.000 174 12505.95 72.67 55295.75 88888.00 2008-06-22 13:32:06.125 174 12505.92 72.67 55295.78 88888.00 2008-06-22 13:32:06.250 174 12505.88 72.67 55295.78 88888.00 2008-06-22 13:32:06.375 174 12505.98 72.67 55295.75 88888.00 2008-06-22 13:32:06.500 174 12505.98 72.65 55295.72 88888.00 2008-06-22 13:32:06.625 174 12505.92 72.62 55295.72 88888.00 2008-06-22 13:32:06.750 174 12505.92 72.62 55295.75 88888.00 2008-06-22 13:32:06.875 174 12505.95 72.65 55295.72 88888.00 2008-06-22 13:32:07.000 174 12505.88 72.62 55295.72 88888.00 2008-06-22 13:32:07.125 174 12505.88 72.62 55295.72 88888.00 2008-06-22 13:32:07.250 174 12505.83 72.65 55295.72 88888.00 2008-06-22 13:32:07.375 174 12505.83 72.67 55295.72 88888.00 2008-06-22 13:32:07.500 174 12505.83 72.67 55295.75 88888.00 2008-06-22 13:32:07.625 174 12505.85 72.67 55295.72 88888.00 2008-06-22 13:32:07.750 174 12505.88 72.62 55295.70 88888.00 2008-06-22 13:32:07.875 174 12505.95 72.62 55295.70 88888.00 2008-06-22 13:32:08.000 174 12505.98 72.62 55295.70 88888.00 2008-06-22 13:32:08.125 174 12506.00 72.62 55295.65 88888.00 2008-06-22 13:32:08.250 174 12506.00 72.62 55295.70 88888.00 2008-06-22 13:32:08.375 174 12505.95 72.65 55295.68 88888.00 2008-06-22 13:32:08.500 174 12505.92 72.65 55295.68 88888.00 2008-06-22 13:32:08.625 174 12505.92 72.62 55295.70 88888.00 2008-06-22 13:32:08.750 174 12505.95 72.67 55295.72 88888.00 2008-06-22 13:32:08.875 174 12505.95 72.65 55295.72 88888.00 2008-06-22 13:32:09.000 174 12505.92 72.65 55295.68 88888.00 2008-06-22 13:32:09.125 174 12505.92 72.65 55295.68 88888.00 2008-06-22 13:32:09.250 174 12505.92 72.67 55295.68 88888.00 2008-06-22 13:32:09.375 174 12505.92 72.67 55295.70 88888.00 2008-06-22 13:32:09.500 174 12505.88 72.67 55295.70 88888.00 2008-06-22 13:32:09.625 174 12505.88 72.65 55295.70 88888.00 2008-06-22 13:32:09.750 174 12505.88 72.65 55295.70 88888.00 2008-06-22 13:32:09.875 174 12505.88 72.65 55295.70 88888.00 2008-06-22 13:32:10.000 174 12505.88 72.65 55295.70 88888.00 2008-06-22 13:32:10.125 174 12505.85 72.65 55295.72 88888.00 2008-06-22 13:32:10.250 174 12505.85 72.60 55295.70 88888.00 2008-06-22 13:32:10.375 174 12505.88 72.62 55295.70 88888.00 2008-06-22 13:32:10.500 174 12505.88 72.65 55295.70 88888.00 2008-06-22 13:32:10.625 174 12505.83 72.65 55295.72 88888.00 2008-06-22 13:32:10.750 174 12505.83 72.65 55295.70 88888.00 2008-06-22 13:32:10.875 174 12505.77 72.62 55295.70 88888.00 2008-06-22 13:32:11.000 174 12505.77 72.58 55295.68 88888.00 2008-06-22 13:32:11.125 174 12505.83 72.58 55295.68 88888.00 2008-06-22 13:32:11.250 174 12505.88 72.60 55295.72 88888.00 2008-06-22 13:32:11.375 174 12505.90 72.62 55295.75 88888.00 2008-06-22 13:32:11.500 174 12505.90 72.62 55295.75 88888.00 2008-06-22 13:32:11.625 174 12505.95 72.60 55295.75 88888.00 2008-06-22 13:32:11.750 174 12505.98 72.60 55295.72 88888.00 2008-06-22 13:32:11.875 174 12505.90 72.60 55295.72 88888.00 2008-06-22 13:32:12.000 174 12505.90 72.60 55295.70 88888.00 2008-06-22 13:32:12.125 174 12505.90 72.60 55295.70 88888.00 2008-06-22 13:32:12.250 174 12505.85 72.60 55295.70 88888.00 2008-06-22 13:32:12.375 174 12505.85 72.62 55295.70 88888.00 2008-06-22 13:32:12.500 174 12505.90 72.62 55295.70 88888.00 2008-06-22 13:32:12.625 174 12505.92 72.60 55295.72 88888.00 2008-06-22 13:32:12.750 174 12505.92 72.62 55295.70 88888.00 2008-06-22 13:32:12.875 174 12505.88 72.62 55295.70 88888.00 2008-06-22 13:32:13.000 174 12505.85 72.60 55295.72 88888.00 2008-06-22 13:32:13.125 174 12505.88 72.62 55295.75 88888.00 2008-06-22 13:32:13.250 174 12505.90 72.60 55295.72 88888.00 2008-06-22 13:32:13.375 174 12505.88 72.60 55295.70 88888.00 2008-06-22 13:32:13.500 174 12505.83 72.62 55295.72 88888.00 2008-06-22 13:32:13.625 174 12505.80 72.62 55295.75 88888.00 2008-06-22 13:32:13.750 174 12505.80 72.62 55295.72 88888.00 2008-06-22 13:32:13.875 174 12505.83 72.62 55295.70 88888.00 2008-06-22 13:32:14.000 174 12505.85 72.58 55295.68 88888.00 2008-06-22 13:32:14.125 174 12505.90 72.58 55295.65 88888.00 2008-06-22 13:32:14.250 174 12505.88 72.60 55295.70 88888.00 2008-06-22 13:32:14.375 174 12505.85 72.60 55295.70 88888.00 2008-06-22 13:32:14.500 174 12505.80 72.60 55295.70 88888.00 2008-06-22 13:32:14.625 174 12505.80 72.60 55295.70 88888.00 2008-06-22 13:32:14.750 174 12505.90 72.60 55295.70 88888.00 2008-06-22 13:32:14.875 174 12505.90 72.58 55295.72 88888.00 2008-06-22 13:32:15.000 174 12505.92 72.60 55295.72 88888.00 2008-06-22 13:32:15.125 174 12505.95 72.62 55295.72 88888.00 2008-06-22 13:32:15.250 174 12505.92 72.62 55295.70 88888.00 2008-06-22 13:32:15.375 174 12505.95 72.62 55295.70 88888.00 2008-06-22 13:32:15.500 174 12505.95 72.62 55295.72 88888.00 2008-06-22 13:32:15.625 174 12505.92 72.60 55295.72 88888.00 2008-06-22 13:32:15.750 174 12505.83 72.60 55295.68 88888.00 2008-06-22 13:32:15.875 174 12505.83 72.60 55295.68 88888.00 2008-06-22 13:32:16.000 174 12505.90 72.58 55295.70 88888.00 2008-06-22 13:32:16.125 174 12505.90 72.58 55295.70 88888.00 2008-06-22 13:32:16.250 174 12505.88 72.55 55295.70 88888.00 2008-06-22 13:32:16.375 174 12505.88 72.58 55295.68 88888.00 2008-06-22 13:32:16.500 174 12505.88 72.60 55295.72 88888.00 2008-06-22 13:32:16.625 174 12505.83 72.60 55295.72 88888.00 2008-06-22 13:32:16.750 174 12505.85 72.58 55295.70 88888.00 2008-06-22 13:32:16.875 174 12505.85 72.55 55295.72 88888.00 2008-06-22 13:32:17.000 174 12505.90 72.58 55295.72 88888.00 2008-06-22 13:32:17.125 174 12505.92 72.58 55295.72 88888.00 2008-06-22 13:32:17.250 174 12505.88 72.55 55295.75 88888.00 2008-06-22 13:32:17.375 174 12505.88 72.55 55295.78 88888.00 2008-06-22 13:32:17.500 174 12505.83 72.58 55295.78 88888.00 2008-06-22 13:32:17.625 174 12505.75 72.55 55295.78 88888.00 2008-06-22 13:32:17.750 174 12505.80 72.55 55295.78 88888.00 2008-06-22 13:32:17.875 174 12505.85 72.55 55295.72 88888.00 2008-06-22 13:32:18.000 174 12505.85 72.53 55295.72 88888.00 2008-06-22 13:32:18.125 174 12505.85 72.55 55295.72 88888.00 2008-06-22 13:32:18.250 174 12505.85 72.55 55295.70 88888.00 2008-06-22 13:32:18.375 174 12505.88 72.58 55295.68 88888.00 2008-06-22 13:32:18.500 174 12505.88 72.58 55295.70 88888.00 2008-06-22 13:32:18.625 174 12505.88 72.58 55295.68 88888.00 2008-06-22 13:32:18.750 174 12505.85 72.58 55295.68 88888.00 2008-06-22 13:32:18.875 174 12505.85 72.58 55295.70 88888.00 2008-06-22 13:32:19.000 174 12505.85 72.55 55295.70 88888.00 2008-06-22 13:32:19.125 174 12505.92 72.55 55295.78 88888.00 2008-06-22 13:32:19.250 174 12505.85 72.55 55295.78 88888.00 2008-06-22 13:32:19.375 174 12505.85 72.58 55295.78 88888.00 2008-06-22 13:32:19.500 174 12505.80 72.53 55295.72 88888.00 2008-06-22 13:32:19.625 174 12505.85 72.53 55295.75 88888.00 2008-06-22 13:32:19.750 174 12505.88 72.58 55295.72 88888.00 2008-06-22 13:32:19.875 174 12505.85 72.58 55295.70 88888.00 2008-06-22 13:32:20.000 174 12505.85 72.55 55295.68 88888.00 2008-06-22 13:32:20.125 174 12505.85 72.55 55295.68 88888.00 2008-06-22 13:32:20.250 174 12505.77 72.55 55295.72 88888.00 2008-06-22 13:32:20.375 174 12505.77 72.53 55295.70 88888.00 2008-06-22 13:32:20.500 174 12505.80 72.50 55295.70 88888.00 2008-06-22 13:32:20.625 174 12505.83 72.55 55295.70 88888.00 2008-06-22 13:32:20.750 174 12505.83 72.55 55295.70 88888.00 2008-06-22 13:32:20.875 174 12505.83 72.55 55295.68 88888.00 2008-06-22 13:32:21.000 174 12505.83 72.53 55295.65 88888.00 2008-06-22 13:32:21.125 174 12505.88 72.55 55295.65 88888.00 2008-06-22 13:32:21.250 174 12505.88 72.53 55295.65 88888.00 2008-06-22 13:32:21.375 174 12505.90 72.53 55295.68 88888.00 2008-06-22 13:32:21.500 174 12505.90 72.53 55295.68 88888.00 2008-06-22 13:32:21.625 174 12505.80 72.50 55295.68 88888.00 2008-06-22 13:32:21.750 174 12505.75 72.53 55295.70 88888.00 2008-06-22 13:32:21.875 174 12505.77 72.55 55295.72 88888.00 2008-06-22 13:32:22.000 174 12505.77 72.53 55295.70 88888.00 2008-06-22 13:32:22.125 174 12505.75 72.53 55295.70 88888.00 2008-06-22 13:32:22.250 174 12505.73 72.53 55295.68 88888.00 2008-06-22 13:32:22.375 174 12505.80 72.53 55295.70 88888.00 2008-06-22 13:32:22.500 174 12505.75 72.55 55295.72 88888.00 2008-06-22 13:32:22.625 174 12505.75 72.53 55295.70 88888.00 2008-06-22 13:32:22.750 174 12505.80 72.53 55295.70 88888.00 2008-06-22 13:32:22.875 174 12505.73 72.53 55295.75 88888.00 2008-06-22 13:32:23.000 174 12505.62 72.53 55295.75 88888.00 2008-06-22 13:32:23.125 174 12505.65 72.53 55295.75 88888.00 2008-06-22 13:32:23.250 174 12505.65 72.50 55295.78 88888.00 2008-06-22 13:32:23.375 174 12505.67 72.50 55295.75 88888.00 2008-06-22 13:32:23.500 174 12505.73 72.53 55295.75 88888.00 2008-06-22 13:32:23.625 174 12505.75 72.47 55295.78 88888.00 2008-06-22 13:32:23.750 174 12505.70 72.50 55295.75 88888.00 2008-06-22 13:32:23.875 174 12505.65 72.50 55295.75 88888.00 2008-06-22 13:32:24.000 174 12505.70 72.53 55295.75 88888.00 2008-06-22 13:32:24.125 174 12505.83 72.53 55295.72 88888.00 2008-06-22 13:32:24.250 174 12505.80 72.50 55295.75 88888.00 2008-06-22 13:32:24.375 174 12505.73 72.53 55295.72 88888.00 2008-06-22 13:32:24.500 174 12505.70 72.55 55295.72 88888.00 2008-06-22 13:32:24.625 174 12505.75 72.53 55295.72 88888.00 2008-06-22 13:32:24.750 174 12505.73 72.53 55295.70 88888.00 2008-06-22 13:32:24.875 174 12505.75 72.50 55295.70 88888.00 2008-06-22 13:32:25.000 174 12505.77 72.47 55295.68 88888.00 2008-06-22 13:32:25.125 174 12505.77 72.50 55295.68 88888.00 2008-06-22 13:32:25.250 174 12505.77 72.47 55295.70 88888.00 2008-06-22 13:32:25.375 174 12505.77 72.50 55295.72 88888.00 2008-06-22 13:32:25.500 174 12505.75 72.53 55295.72 88888.00 2008-06-22 13:32:25.625 174 12505.75 72.50 55295.72 88888.00 2008-06-22 13:32:25.750 174 12505.75 72.45 55295.70 88888.00 2008-06-22 13:32:25.875 174 12505.75 72.47 55295.70 88888.00 2008-06-22 13:32:26.000 174 12505.70 72.50 55295.68 88888.00 2008-06-22 13:32:26.125 174 12505.67 72.50 55295.68 88888.00 2008-06-22 13:32:26.250 174 12505.67 72.47 55295.70 88888.00 2008-06-22 13:32:26.375 174 12505.73 72.47 55295.68 88888.00 2008-06-22 13:32:26.500 174 12505.73 72.45 55295.68 88888.00 2008-06-22 13:32:26.625 174 12505.75 72.47 55295.68 88888.00 2008-06-22 13:32:26.750 174 12505.80 72.47 55295.68 88888.00 2008-06-22 13:32:26.875 174 12505.77 72.50 55295.65 88888.00 2008-06-22 13:32:27.000 174 12505.70 72.50 55295.65 88888.00 2008-06-22 13:32:27.125 174 12505.65 72.47 55295.68 88888.00 2008-06-22 13:32:27.250 174 12505.65 72.45 55295.65 88888.00 2008-06-22 13:32:27.375 174 12505.65 72.42 55295.68 88888.00 2008-06-22 13:32:27.500 174 12505.62 72.42 55295.68 88888.00 2008-06-22 13:32:27.625 174 12505.55 72.45 55295.70 88888.00 2008-06-22 13:32:27.750 174 12505.58 72.45 55295.70 88888.00 2008-06-22 13:32:27.875 174 12505.65 72.45 55295.70 88888.00 2008-06-22 13:32:28.000 174 12505.70 72.45 55295.68 88888.00 2008-06-22 13:32:28.125 174 12505.77 72.45 55295.65 88888.00 2008-06-22 13:32:28.250 174 12505.77 72.42 55295.70 88888.00 2008-06-22 13:32:28.375 174 12505.75 72.45 55295.72 88888.00 2008-06-22 13:32:28.500 174 12505.70 72.45 55295.75 88888.00 2008-06-22 13:32:28.625 174 12505.62 72.45 55295.75 88888.00 2008-06-22 13:32:28.750 174 12505.60 72.45 55295.72 88888.00 2008-06-22 13:32:28.875 174 12505.60 72.45 55295.72 88888.00 2008-06-22 13:32:29.000 174 12505.55 72.45 55295.75 88888.00 2008-06-22 13:32:29.125 174 12505.55 72.47 55295.75 88888.00 2008-06-22 13:32:29.250 174 12505.62 72.42 55295.72 88888.00 2008-06-22 13:32:29.375 174 12505.65 72.45 55295.72 88888.00 2008-06-22 13:32:29.500 174 12505.62 72.45 55295.75 88888.00 2008-06-22 13:32:29.625 174 12505.65 72.45 55295.72 88888.00 2008-06-22 13:32:29.750 174 12505.65 72.47 55295.72 88888.00 2008-06-22 13:32:29.875 174 12505.67 72.45 55295.72 88888.00 2008-06-22 13:32:30.000 174 12505.70 72.42 55295.70 88888.00 2008-06-22 13:32:30.125 174 12505.65 72.45 55295.72 88888.00 2008-06-22 13:32:30.250 174 12505.62 72.45 55295.75 88888.00 2008-06-22 13:32:30.375 174 12505.65 72.45 55295.72 88888.00 2008-06-22 13:32:30.500 174 12505.65 72.47 55295.72 88888.00 2008-06-22 13:32:30.625 174 12505.65 72.45 55295.72 88888.00 2008-06-22 13:32:30.750 174 12505.62 72.42 55295.72 88888.00 2008-06-22 13:32:30.875 174 12505.65 72.42 55295.70 88888.00 2008-06-22 13:32:31.000 174 12505.62 72.40 55295.68 88888.00 2008-06-22 13:32:31.125 174 12505.62 72.42 55295.65 88888.00 2008-06-22 13:32:31.250 174 12505.62 72.42 55295.68 88888.00 2008-06-22 13:32:31.375 174 12505.65 72.42 55295.70 88888.00 2008-06-22 13:32:31.500 174 12505.67 72.42 55295.70 88888.00 2008-06-22 13:32:31.625 174 12505.65 72.42 55295.70 88888.00 2008-06-22 13:32:31.750 174 12505.62 72.42 55295.70 88888.00 2008-06-22 13:32:31.875 174 12505.60 72.45 55295.70 88888.00 2008-06-22 13:32:32.000 174 12505.55 72.42 55295.68 88888.00 2008-06-22 13:32:32.125 174 12505.60 72.40 55295.68 88888.00 2008-06-22 13:32:32.250 174 12505.67 72.40 55295.70 88888.00 2008-06-22 13:32:32.375 174 12505.67 72.42 55295.70 88888.00 2008-06-22 13:32:32.500 174 12505.60 72.42 55295.70 88888.00 2008-06-22 13:32:32.625 174 12505.60 72.42 55295.72 88888.00 2008-06-22 13:32:32.750 174 12505.60 72.40 55295.70 88888.00 2008-06-22 13:32:32.875 174 12505.58 72.40 55295.70 88888.00 2008-06-22 13:32:33.000 174 12505.50 72.35 55295.68 88888.00 2008-06-22 13:32:33.125 174 12505.58 72.38 55295.68 88888.00 2008-06-22 13:32:33.250 174 12505.58 72.40 55295.70 88888.00 2008-06-22 13:32:33.375 174 12505.58 72.42 55295.70 88888.00 2008-06-22 13:32:33.500 174 12505.58 72.45 55295.70 88888.00 2008-06-22 13:32:33.625 174 12505.58 72.40 55295.70 88888.00 2008-06-22 13:32:33.750 174 12505.58 72.42 55295.70 88888.00 2008-06-22 13:32:33.875 174 12505.58 72.42 55295.68 88888.00 2008-06-22 13:32:34.000 174 12505.55 72.42 55295.65 88888.00 2008-06-22 13:32:34.125 174 12505.58 72.42 55295.65 88888.00 2008-06-22 13:32:34.250 174 12505.55 72.38 55295.65 88888.00 2008-06-22 13:32:34.375 174 12505.58 72.38 55295.68 88888.00 2008-06-22 13:32:34.500 174 12505.52 72.38 55295.68 88888.00 2008-06-22 13:32:34.625 174 12505.58 72.42 55295.68 88888.00 2008-06-22 13:32:34.750 174 12505.52 72.45 55295.68 88888.00 2008-06-22 13:32:34.875 174 12505.42 72.42 55295.70 88888.00 2008-06-22 13:32:35.000 174 12505.42 72.42 55295.75 88888.00 2008-06-22 13:32:35.125 174 12505.48 72.42 55295.75 88888.00 2008-06-22 13:32:35.250 174 12505.48 72.42 55295.75 88888.00 2008-06-22 13:32:35.375 174 12505.52 72.40 55295.75 88888.00 2008-06-22 13:32:35.500 174 12505.52 72.38 55295.75 88888.00 2008-06-22 13:32:35.625 174 12505.48 72.40 55295.72 88888.00 2008-06-22 13:32:35.750 174 12505.52 72.38 55295.70 88888.00 2008-06-22 13:32:35.875 174 12505.60 72.38 55295.72 88888.00 2008-06-22 13:32:36.000 174 12505.60 72.35 55295.70 88888.00 2008-06-22 13:32:36.125 174 12505.62 72.38 55295.70 88888.00 2008-06-22 13:32:36.250 174 12505.60 72.38 55295.68 88888.00 2008-06-22 13:32:36.375 174 12505.62 72.38 55295.65 88888.00 2008-06-22 13:32:36.500 174 12505.60 72.38 55295.65 88888.00 2008-06-22 13:32:36.625 174 12505.52 72.40 55295.68 88888.00 2008-06-22 13:32:36.750 174 12505.55 72.40 55295.68 88888.00 2008-06-22 13:32:36.875 174 12505.58 72.40 55295.65 88888.00 2008-06-22 13:32:37.000 174 12505.58 72.38 55295.65 88888.00 2008-06-22 13:32:37.125 174 12505.60 72.38 55295.68 88888.00 2008-06-22 13:32:37.250 174 12505.60 72.38 55295.68 88888.00 2008-06-22 13:32:37.375 174 12505.58 72.38 55295.70 88888.00 2008-06-22 13:32:37.500 174 12505.50 72.38 55295.70 88888.00 2008-06-22 13:32:37.625 174 12505.45 72.38 55295.70 88888.00 2008-06-22 13:32:37.750 174 12505.48 72.35 55295.70 88888.00 2008-06-22 13:32:37.875 174 12505.48 72.35 55295.70 88888.00 2008-06-22 13:32:38.000 174 12505.42 72.38 55295.68 88888.00 2008-06-22 13:32:38.125 174 12505.40 72.38 55295.68 88888.00 2008-06-22 13:32:38.250 174 12505.35 72.38 55295.68 88888.00 2008-06-22 13:32:38.375 174 12505.38 72.38 55295.68 88888.00 2008-06-22 13:32:38.500 174 12505.40 72.38 55295.70 88888.00 2008-06-22 13:32:38.625 174 12505.38 72.35 55295.68 88888.00 2008-06-22 13:32:38.750 174 12505.35 72.35 55295.68 88888.00 2008-06-22 13:32:38.875 174 12505.35 72.35 55295.68 88888.00 2008-06-22 13:32:39.000 174 12505.40 72.35 55295.62 88888.00 2008-06-22 13:32:39.125 174 12505.48 72.35 55295.62 88888.00 2008-06-22 13:32:39.250 174 12505.45 72.33 55295.65 88888.00 2008-06-22 13:32:39.375 174 12505.48 72.33 55295.65 88888.00 2008-06-22 13:32:39.500 174 12505.45 72.35 55295.65 88888.00 2008-06-22 13:32:39.625 174 12505.45 72.35 55295.65 88888.00 2008-06-22 13:32:39.750 174 12505.45 72.38 55295.68 88888.00 2008-06-22 13:32:39.875 174 12505.45 72.38 55295.65 88888.00 2008-06-22 13:32:40.000 174 12505.42 72.35 55295.65 88888.00 2008-06-22 13:32:40.125 174 12505.42 72.33 55295.62 88888.00 2008-06-22 13:32:40.250 174 12505.40 72.30 55295.65 88888.00 2008-06-22 13:32:40.375 174 12505.42 72.28 55295.68 88888.00 2008-06-22 13:32:40.500 174 12505.38 72.30 55295.68 88888.00 2008-06-22 13:32:40.625 174 12505.40 72.33 55295.65 88888.00 2008-06-22 13:32:40.750 174 12505.40 72.33 55295.65 88888.00 2008-06-22 13:32:40.875 174 12505.42 72.35 55295.62 88888.00 2008-06-22 13:32:41.000 174 12505.40 72.33 55295.65 88888.00 2008-06-22 13:32:41.125 174 12505.38 72.33 55295.65 88888.00 2008-06-22 13:32:41.250 174 12505.40 72.33 55295.68 88888.00 2008-06-22 13:32:41.375 174 12505.42 72.33 55295.65 88888.00 2008-06-22 13:32:41.500 174 12505.42 72.33 55295.65 88888.00 2008-06-22 13:32:41.625 174 12505.40 72.35 55295.68 88888.00 2008-06-22 13:32:41.750 174 12505.38 72.33 55295.68 88888.00 2008-06-22 13:32:41.875 174 12505.42 72.33 55295.70 88888.00 2008-06-22 13:32:42.000 174 12505.45 72.33 55295.70 88888.00 2008-06-22 13:32:42.125 174 12505.45 72.35 55295.68 88888.00 2008-06-22 13:32:42.250 174 12505.42 72.33 55295.68 88888.00 2008-06-22 13:32:42.375 174 12505.48 72.30 55295.68 88888.00 2008-06-22 13:32:42.500 174 12505.40 72.30 55295.68 88888.00 2008-06-22 13:32:42.625 174 12505.38 72.33 55295.68 88888.00 2008-06-22 13:32:42.750 174 12505.38 72.33 55295.68 88888.00 2008-06-22 13:32:42.875 174 12505.38 72.33 55295.68 88888.00 2008-06-22 13:32:43.000 174 12505.50 72.33 55295.65 88888.00 2008-06-22 13:32:43.125 174 12505.52 72.33 55295.65 88888.00 2008-06-22 13:32:43.250 174 12505.42 72.30 55295.65 88888.00 2008-06-22 13:32:43.375 174 12505.48 72.30 55295.65 88888.00 2008-06-22 13:32:43.500 174 12505.48 72.30 55295.68 88888.00 2008-06-22 13:32:43.625 174 12505.42 72.30 55295.68 88888.00 2008-06-22 13:32:43.750 174 12505.42 72.30 55295.68 88888.00 2008-06-22 13:32:43.875 174 12505.38 72.30 55295.65 88888.00 2008-06-22 13:32:44.000 174 12505.35 72.33 55295.62 88888.00 2008-06-22 13:32:44.125 174 12505.40 72.33 55295.60 88888.00 2008-06-22 13:32:44.250 174 12505.40 72.33 55295.62 88888.00 2008-06-22 13:32:44.375 174 12505.42 72.33 55295.65 88888.00 2008-06-22 13:32:44.500 174 12505.40 72.30 55295.65 88888.00 2008-06-22 13:32:44.625 174 12505.40 72.33 55295.62 88888.00 2008-06-22 13:32:44.750 174 12505.33 72.35 55295.62 88888.00 2008-06-22 13:32:44.875 174 12505.35 72.35 55295.62 88888.00 2008-06-22 13:32:45.000 174 12505.35 72.33 55295.62 88888.00 2008-06-22 13:32:45.125 174 12505.33 72.33 55295.62 88888.00 2008-06-22 13:32:45.250 174 12505.33 72.33 55295.62 88888.00 2008-06-22 13:32:45.375 174 12505.33 72.35 55295.62 88888.00 2008-06-22 13:32:45.500 174 12505.27 72.35 55295.65 88888.00 2008-06-22 13:32:45.625 174 12505.25 72.35 55295.65 88888.00 2008-06-22 13:32:45.750 174 12505.30 72.35 55295.62 88888.00 2008-06-22 13:32:45.875 174 12505.33 72.35 55295.62 88888.00 2008-06-22 13:32:46.000 174 12505.35 72.33 55295.60 88888.00 2008-06-22 13:32:46.125 174 12505.27 72.35 55295.65 88888.00 2008-06-22 13:32:46.250 174 12505.25 72.33 55295.68 88888.00 2008-06-22 13:32:46.375 174 12505.30 72.35 55295.65 88888.00 2008-06-22 13:32:46.500 174 12505.35 72.33 55295.65 88888.00 2008-06-22 13:32:46.625 174 12505.40 72.33 55295.65 88888.00 2008-06-22 13:32:46.750 174 12505.38 72.30 55295.65 88888.00 2008-06-22 13:32:46.875 174 12505.33 72.33 55295.68 88888.00 2008-06-22 13:32:47.000 174 12505.35 72.33 55295.68 88888.00 2008-06-22 13:32:47.125 174 12505.35 72.33 55295.65 88888.00 2008-06-22 13:32:47.250 174 12505.27 72.33 55295.65 88888.00 2008-06-22 13:32:47.375 174 12505.20 72.33 55295.62 88888.00 2008-06-22 13:32:47.500 174 12505.20 72.33 55295.65 88888.00 2008-06-22 13:32:47.625 174 12505.27 72.33 55295.65 88888.00 2008-06-22 13:32:47.750 174 12505.25 72.33 55295.65 88888.00 2008-06-22 13:32:47.875 174 12505.17 72.33 55295.65 88888.00 2008-06-22 13:32:48.000 174 12505.12 72.35 55295.68 88888.00 2008-06-22 13:32:48.125 174 12505.17 72.35 55295.68 88888.00 2008-06-22 13:32:48.250 174 12505.25 72.33 55295.70 88888.00 2008-06-22 13:32:48.375 174 12505.30 72.35 55295.68 88888.00 2008-06-22 13:32:48.500 174 12505.33 72.38 55295.65 88888.00 2008-06-22 13:32:48.625 174 12505.23 72.35 55295.68 88888.00 2008-06-22 13:32:48.750 174 12505.20 72.35 55295.68 88888.00 2008-06-22 13:32:48.875 174 12505.30 72.33 55295.62 88888.00 2008-06-22 13:32:49.000 174 12505.38 72.35 55295.62 88888.00 2008-06-22 13:32:49.125 174 12505.38 72.33 55295.62 88888.00 2008-06-22 13:32:49.250 174 12505.33 72.35 55295.62 88888.00 2008-06-22 13:32:49.375 174 12505.30 72.35 55295.62 88888.00 2008-06-22 13:32:49.500 174 12505.27 72.35 55295.65 88888.00 2008-06-22 13:32:49.625 174 12505.27 72.33 55295.62 88888.00 2008-06-22 13:32:49.750 174 12505.33 72.33 55295.60 88888.00 2008-06-22 13:32:49.875 174 12505.35 72.30 55295.60 88888.00 2008-06-22 13:32:50.000 174 12505.30 72.33 55295.62 88888.00 2008-06-22 13:32:50.125 174 12505.23 72.33 55295.65 88888.00 2008-06-22 13:32:50.250 174 12505.25 72.33 55295.65 88888.00 2008-06-22 13:32:50.375 174 12505.30 72.35 55295.62 88888.00 2008-06-22 13:32:50.500 174 12505.30 72.35 55295.62 88888.00 2008-06-22 13:32:50.625 174 12505.27 72.35 55295.62 88888.00 2008-06-22 13:32:50.750 174 12505.27 72.35 55295.62 88888.00 2008-06-22 13:32:50.875 174 12505.27 72.35 55295.60 88888.00 2008-06-22 13:32:51.000 174 12505.30 72.35 55295.57 88888.00 2008-06-22 13:32:51.125 174 12505.25 72.33 55295.57 88888.00 2008-06-22 13:32:51.250 174 12505.20 72.33 55295.55 88888.00 2008-06-22 13:32:51.375 174 12505.25 72.33 55295.55 88888.00 2008-06-22 13:32:51.500 174 12505.25 72.35 55295.57 88888.00 2008-06-22 13:32:51.625 174 12505.33 72.38 55295.60 88888.00 2008-06-22 13:32:51.750 174 12505.38 72.38 55295.60 88888.00 2008-06-22 13:32:51.875 174 12505.33 72.40 55295.60 88888.00 2008-06-22 13:32:52.000 174 12505.25 72.38 55295.60 88888.00 2008-06-22 13:32:52.125 174 12505.23 72.35 55295.62 88888.00 2008-06-22 13:32:52.250 174 12505.23 72.33 55295.60 88888.00 2008-06-22 13:32:52.375 174 12505.30 72.33 55295.57 88888.00 2008-06-22 13:32:52.500 174 12505.35 72.33 55295.60 88888.00 2008-06-22 13:32:52.625 174 12505.35 72.35 55295.60 88888.00 2008-06-22 13:32:52.750 174 12505.33 72.38 55295.65 88888.00 2008-06-22 13:32:52.875 174 12505.38 72.35 55295.70 88888.00 2008-06-22 13:32:53.000 174 12505.38 72.38 55295.70 88888.00 2008-06-22 13:32:53.125 174 12505.30 72.38 55295.68 88888.00 2008-06-22 13:32:53.250 174 12505.25 72.35 55295.65 88888.00 2008-06-22 13:32:53.375 174 12505.30 72.38 55295.65 88888.00 2008-06-22 13:32:53.500 174 12505.27 72.38 55295.65 88888.00 2008-06-22 13:32:53.625 174 12505.27 72.35 55295.65 88888.00 2008-06-22 13:32:53.750 174 12505.33 72.38 55295.65 88888.00 2008-06-22 13:32:53.875 174 12505.33 72.38 55295.62 88888.00 2008-06-22 13:32:54.000 174 12505.33 72.35 55295.65 88888.00 2008-06-22 13:32:54.125 174 12505.30 72.35 55295.65 88888.00 2008-06-22 13:32:54.250 174 12505.25 72.35 55295.65 88888.00 2008-06-22 13:32:54.375 174 12505.27 72.40 55295.65 88888.00 2008-06-22 13:32:54.500 174 12505.25 72.40 55295.62 88888.00 2008-06-22 13:32:54.625 174 12505.25 72.38 55295.60 88888.00 2008-06-22 13:32:54.750 174 12505.27 72.38 55295.60 88888.00 2008-06-22 13:32:54.875 174 12505.27 72.38 55295.57 88888.00 2008-06-22 13:32:55.000 174 12505.38 72.38 55295.60 88888.00 2008-06-22 13:32:55.125 174 12505.35 72.38 55295.60 88888.00 2008-06-22 13:32:55.250 174 12505.25 72.38 55295.62 88888.00 2008-06-22 13:32:55.375 174 12505.30 72.35 55295.65 88888.00 2008-06-22 13:32:55.500 174 12505.33 72.38 55295.60 88888.00 2008-06-22 13:32:55.625 174 12505.38 72.38 55295.60 88888.00 2008-06-22 13:32:55.750 174 12505.40 72.38 55295.60 88888.00 2008-06-22 13:32:55.875 174 12505.38 72.38 55295.60 88888.00 2008-06-22 13:32:56.000 174 12505.33 72.38 55295.62 88888.00 2008-06-22 13:32:56.125 174 12505.25 72.38 55295.62 88888.00 2008-06-22 13:32:56.250 174 12505.23 72.38 55295.62 88888.00 2008-06-22 13:32:56.375 174 12505.25 72.38 55295.62 88888.00 2008-06-22 13:32:56.500 174 12505.25 72.40 55295.62 88888.00 2008-06-22 13:32:56.625 174 12505.23 72.42 55295.62 88888.00 2008-06-22 13:32:56.750 174 12505.30 72.42 55295.62 88888.00 2008-06-22 13:32:56.875 174 12505.38 72.40 55295.62 88888.00 2008-06-22 13:32:57.000 174 12505.40 72.40 55295.60 88888.00 2008-06-22 13:32:57.125 174 12505.40 72.40 55295.60 88888.00 2008-06-22 13:32:57.250 174 12505.35 72.40 55295.60 88888.00 2008-06-22 13:32:57.375 174 12505.35 72.40 55295.60 88888.00 2008-06-22 13:32:57.500 174 12505.35 72.40 55295.60 88888.00 2008-06-22 13:32:57.625 174 12505.40 72.38 55295.57 88888.00 2008-06-22 13:32:57.750 174 12505.30 72.38 55295.57 88888.00 2008-06-22 13:32:57.875 174 12505.25 72.38 55295.60 88888.00 2008-06-22 13:32:58.000 174 12505.30 72.40 55295.57 88888.00 2008-06-22 13:32:58.125 174 12505.30 72.40 55295.57 88888.00 2008-06-22 13:32:58.250 174 12505.30 72.40 55295.62 88888.00 2008-06-22 13:32:58.375 174 12505.38 72.42 55295.62 88888.00 2008-06-22 13:32:58.500 174 12505.33 72.40 55295.65 88888.00 2008-06-22 13:32:58.625 174 12505.30 72.40 55295.68 88888.00 2008-06-22 13:32:58.750 174 12505.40 72.42 55295.68 88888.00 2008-06-22 13:32:58.875 174 12505.42 72.42 55295.65 88888.00 2008-06-22 13:32:59.000 174 12505.35 72.42 55295.62 88888.00 2008-06-22 13:32:59.125 174 12505.25 72.42 55295.62 88888.00 2008-06-22 13:32:59.250 174 12505.25 72.40 55295.65 88888.00 2008-06-22 13:32:59.375 174 12505.33 72.40 55295.62 88888.00 2008-06-22 13:32:59.500 174 12505.35 72.40 55295.65 88888.00 2008-06-22 13:32:59.625 174 12505.38 72.40 55295.65 88888.00 2008-06-22 13:32:59.750 174 12505.33 72.42 55295.65 88888.00 2008-06-22 13:32:59.875 174 12505.27 72.40 55295.65 88888.00 2008-06-22 13:33:00.000 174 12505.25 72.40 55295.65 88888.00 2008-06-22 13:33:00.125 174 12505.30 72.40 55295.68 88888.00 2008-06-22 13:33:00.250 174 12505.35 72.40 55295.68 88888.00 2008-06-22 13:33:00.375 174 12505.35 72.40 55295.68 88888.00 2008-06-22 13:33:00.500 174 12505.27 72.40 55295.65 88888.00 2008-06-22 13:33:00.625 174 12505.27 72.42 55295.60 88888.00 2008-06-22 13:33:00.750 174 12505.38 72.42 55295.62 88888.00 2008-06-22 13:33:00.875 174 12505.38 72.40 55295.62 88888.00 2008-06-22 13:33:01.000 174 12505.27 72.38 55295.60 88888.00 2008-06-22 13:33:01.125 174 12505.30 72.38 55295.60 88888.00 2008-06-22 13:33:01.250 174 12505.35 72.40 55295.57 88888.00 2008-06-22 13:33:01.375 174 12505.45 72.40 55295.57 88888.00 2008-06-22 13:33:01.500 174 12505.38 72.40 55295.60 88888.00 2008-06-22 13:33:01.625 174 12505.30 72.42 55295.60 88888.00 2008-06-22 13:33:01.750 174 12505.33 72.45 55295.60 88888.00 2008-06-22 13:33:01.875 174 12505.33 72.45 55295.57 88888.00 2008-06-22 13:33:02.000 174 12505.35 72.45 55295.60 88888.00 2008-06-22 13:33:02.125 174 12505.40 72.42 55295.60 88888.00 2008-06-22 13:33:02.250 174 12505.35 72.42 55295.60 88888.00 2008-06-22 13:33:02.375 174 12505.40 72.45 55295.57 88888.00 2008-06-22 13:33:02.500 174 12505.38 72.47 55295.57 88888.00 2008-06-22 13:33:02.625 174 12505.38 72.45 55295.55 88888.00 2008-06-22 13:33:02.750 174 12505.40 72.42 55295.55 88888.00 2008-06-22 13:33:02.875 174 12505.35 72.40 55295.55 88888.00 2008-06-22 13:33:03.000 174 12505.33 72.38 55295.55 88888.00 2008-06-22 13:33:03.125 174 12505.35 72.40 55295.57 88888.00 2008-06-22 13:33:03.250 174 12505.35 72.45 55295.55 88888.00 2008-06-22 13:33:03.375 174 12505.30 72.42 55295.57 88888.00 2008-06-22 13:33:03.500 174 12505.33 72.42 55295.60 88888.00 2008-06-22 13:33:03.625 174 12505.38 72.45 55295.60 88888.00 2008-06-22 13:33:03.750 174 12505.38 72.45 55295.60 88888.00 2008-06-22 13:33:03.875 174 12505.40 72.42 55295.62 88888.00 2008-06-22 13:33:04.000 174 12505.40 72.45 55295.60 88888.00 2008-06-22 13:33:04.125 174 12505.30 72.42 55295.60 88888.00 2008-06-22 13:33:04.250 174 12505.20 72.40 55295.60 88888.00 2008-06-22 13:33:04.375 174 12505.30 72.45 55295.60 88888.00 2008-06-22 13:33:04.500 174 12505.33 72.42 55295.62 88888.00 2008-06-22 13:33:04.625 174 12505.25 72.42 55295.62 88888.00 2008-06-22 13:33:04.750 174 12505.25 72.42 55295.62 88888.00 2008-06-22 13:33:04.875 174 12505.27 72.42 55295.57 88888.00 2008-06-22 13:33:05.000 174 12505.33 72.42 55295.57 88888.00 2008-06-22 13:33:05.125 174 12505.38 72.42 55295.57 88888.00 2008-06-22 13:33:05.250 174 12505.38 72.42 55295.60 88888.00 2008-06-22 13:33:05.375 174 12505.38 72.40 55295.57 88888.00 2008-06-22 13:33:05.500 174 12505.38 72.40 55295.57 88888.00 2008-06-22 13:33:05.625 174 12505.35 72.42 55295.57 88888.00 2008-06-22 13:33:05.750 174 12505.35 72.42 55295.62 88888.00 2008-06-22 13:33:05.875 174 12505.33 72.42 55295.60 88888.00 2008-06-22 13:33:06.000 174 12505.27 72.42 55295.65 88888.00 2008-06-22 13:33:06.125 174 12505.25 72.42 55295.65 88888.00 2008-06-22 13:33:06.250 174 12505.20 72.38 55295.60 88888.00 2008-06-22 13:33:06.375 174 12505.25 72.42 55295.60 88888.00 2008-06-22 13:33:06.500 174 12505.27 72.42 55295.57 88888.00 2008-06-22 13:33:06.625 174 12505.25 72.42 55295.55 88888.00 2008-06-22 13:33:06.750 174 12505.23 72.42 55295.55 88888.00 2008-06-22 13:33:06.875 174 12505.30 72.45 55295.55 88888.00 2008-06-22 13:33:07.000 174 12505.30 72.45 55295.53 88888.00 2008-06-22 13:33:07.125 174 12505.25 72.42 55295.57 88888.00 2008-06-22 13:33:07.250 174 12505.20 72.40 55295.57 88888.00 2008-06-22 13:33:07.375 174 12505.25 72.40 55295.57 88888.00 2008-06-22 13:33:07.500 174 12505.30 72.42 55295.60 88888.00 2008-06-22 13:33:07.625 174 12505.33 72.40 55295.62 88888.00 2008-06-22 13:33:07.750 174 12505.35 72.42 55295.60 88888.00 2008-06-22 13:33:07.875 174 12505.33 72.40 55295.57 88888.00 2008-06-22 13:33:08.000 174 12505.30 72.40 55295.55 88888.00 2008-06-22 13:33:08.125 174 12505.27 72.42 55295.55 88888.00 2008-06-22 13:33:08.250 174 12505.20 72.42 55295.55 88888.00 2008-06-22 13:33:08.375 174 12505.23 72.45 55295.55 88888.00 2008-06-22 13:33:08.500 174 12505.25 72.42 55295.55 88888.00 2008-06-22 13:33:08.625 174 12505.27 72.42 55295.57 88888.00 2008-06-22 13:33:08.750 174 12505.27 72.42 55295.57 88888.00 2008-06-22 13:33:08.875 174 12505.27 72.42 55295.55 88888.00 2008-06-22 13:33:09.000 174 12505.27 72.42 55295.55 88888.00 2008-06-22 13:33:09.125 174 12505.30 72.40 55295.55 88888.00 2008-06-22 13:33:09.250 174 12505.30 72.40 55295.57 88888.00 2008-06-22 13:33:09.375 174 12505.25 72.40 55295.55 88888.00 2008-06-22 13:33:09.500 174 12505.25 72.42 55295.55 88888.00 2008-06-22 13:33:09.625 174 12505.30 72.42 55295.55 88888.00 2008-06-22 13:33:09.750 174 12505.27 72.40 55295.53 88888.00 2008-06-22 13:33:09.875 174 12505.27 72.42 55295.55 88888.00 2008-06-22 13:33:10.000 174 12505.30 72.40 55295.55 88888.00 2008-06-22 13:33:10.125 174 12505.33 72.40 55295.55 88888.00 2008-06-22 13:33:10.250 174 12505.30 72.38 55295.55 88888.00 2008-06-22 13:33:10.375 174 12505.35 72.40 55295.57 88888.00 2008-06-22 13:33:10.500 174 12505.25 72.40 55295.55 88888.00 2008-06-22 13:33:10.625 174 12505.20 72.40 55295.57 88888.00 2008-06-22 13:33:10.750 174 12505.20 72.40 55295.60 88888.00 2008-06-22 13:33:10.875 174 12505.23 72.42 55295.60 88888.00 2008-06-22 13:33:11.000 174 12505.27 72.40 55295.57 88888.00 2008-06-22 13:33:11.125 174 12505.27 72.38 55295.57 88888.00 2008-06-22 13:33:11.250 174 12505.25 72.35 55295.55 88888.00 2008-06-22 13:33:11.375 174 12505.30 72.35 55295.57 88888.00 2008-06-22 13:33:11.500 174 12505.30 72.35 55295.57 88888.00 2008-06-22 13:33:11.625 174 12505.33 72.35 55295.57 88888.00 2008-06-22 13:33:11.750 174 12505.33 72.38 55295.57 88888.00 2008-06-22 13:33:11.875 174 12505.30 72.38 55295.57 88888.00 2008-06-22 13:33:12.000 174 12505.30 72.38 55295.55 88888.00 2008-06-22 13:33:12.125 174 12505.27 72.38 55295.55 88888.00 2008-06-22 13:33:12.250 174 12505.27 72.35 55295.53 88888.00 2008-06-22 13:33:12.375 174 12505.33 72.38 55295.53 88888.00 2008-06-22 13:33:12.500 174 12505.30 72.38 55295.55 88888.00 2008-06-22 13:33:12.625 174 12505.27 72.38 55295.55 88888.00 2008-06-22 13:33:12.750 174 12505.30 72.38 55295.53 88888.00 2008-06-22 13:33:12.875 174 12505.23 72.38 55295.53 88888.00 2008-06-22 13:33:13.000 174 12505.20 72.38 55295.53 88888.00 2008-06-22 13:33:13.125 174 12505.23 72.35 55295.53 88888.00 2008-06-22 13:33:13.250 174 12505.27 72.38 55295.55 88888.00 2008-06-22 13:33:13.375 174 12505.33 72.38 55295.55 88888.00 2008-06-22 13:33:13.500 174 12505.30 72.38 55295.55 88888.00 2008-06-22 13:33:13.625 174 12505.30 72.38 55295.53 88888.00 2008-06-22 13:33:13.750 174 12505.27 72.40 55295.53 88888.00 2008-06-22 13:33:13.875 174 12505.27 72.40 55295.53 88888.00 2008-06-22 13:33:14.000 174 12505.33 72.40 55295.53 88888.00 2008-06-22 13:33:14.125 174 12505.33 72.38 55295.53 88888.00 2008-06-22 13:33:14.250 174 12505.27 72.38 55295.50 88888.00 2008-06-22 13:33:14.375 174 12505.33 72.38 55295.50 88888.00 2008-06-22 13:33:14.500 174 12505.45 72.40 55295.50 88888.00 2008-06-22 13:33:14.625 174 12505.48 72.38 55295.47 88888.00 2008-06-22 13:33:14.750 174 12505.48 72.38 55295.47 88888.00 2008-06-22 13:33:14.875 174 12505.45 72.38 55295.50 88888.00 2008-06-22 13:33:15.000 174 12505.52 72.38 55295.50 88888.00 2008-06-22 13:33:15.125 174 12505.50 72.40 55295.53 88888.00 2008-06-22 13:33:15.250 174 12505.42 72.40 55295.50 88888.00 2008-06-22 13:33:15.375 174 12505.45 72.40 55295.47 88888.00 2008-06-22 13:33:15.500 174 12505.45 72.40 55295.47 88888.00 2008-06-22 13:33:15.625 174 12505.38 72.40 55295.50 88888.00 2008-06-22 13:33:15.750 174 12505.42 72.40 55295.50 88888.00 2008-06-22 13:33:15.875 174 12505.40 72.40 55295.50 88888.00 2008-06-22 13:33:16.000 174 12505.35 72.40 55295.53 88888.00 2008-06-22 13:33:16.125 174 12505.40 72.38 55295.53 88888.00 2008-06-22 13:33:16.250 174 12505.38 72.38 55295.47 88888.00 2008-06-22 13:33:16.375 174 12505.42 72.40 55295.45 88888.00 2008-06-22 13:33:16.500 174 12505.45 72.40 55295.45 88888.00 2008-06-22 13:33:16.625 174 12505.45 72.42 55295.47 88888.00 2008-06-22 13:33:16.750 174 12505.48 72.40 55295.50 88888.00 2008-06-22 13:33:16.875 174 12505.50 72.40 55295.50 88888.00 2008-06-22 13:33:17.000 174 12505.50 72.40 55295.50 88888.00 2008-06-22 13:33:17.125 174 12505.52 72.42 55295.50 88888.00 2008-06-22 13:33:17.250 174 12505.48 72.42 55295.53 88888.00 2008-06-22 13:33:17.375 174 12505.48 72.42 55295.50 88888.00 2008-06-22 13:33:17.500 174 12505.48 72.40 55295.53 88888.00 2008-06-22 13:33:17.625 174 12505.50 72.40 55295.50 88888.00 2008-06-22 13:33:17.750 174 12505.55 72.40 55295.53 88888.00 2008-06-22 13:33:17.875 174 12505.50 72.40 55295.53 88888.00 2008-06-22 13:33:18.000 174 12505.38 72.40 55295.47 88888.00 2008-06-22 13:33:18.125 174 12505.38 72.40 55295.47 88888.00 2008-06-22 13:33:18.250 174 12505.40 72.42 55295.47 88888.00 2008-06-22 13:33:18.375 174 12505.52 72.42 55295.47 88888.00 2008-06-22 13:33:18.500 174 12505.52 72.42 55295.47 88888.00 2008-06-22 13:33:18.625 174 12505.45 72.40 55295.47 88888.00 2008-06-22 13:33:18.750 174 12505.38 72.42 55295.47 88888.00 2008-06-22 13:33:18.875 174 12505.40 72.45 55295.45 88888.00 2008-06-22 13:33:19.000 174 12505.45 72.42 55295.43 88888.00 2008-06-22 13:33:19.125 174 12505.48 72.45 55295.45 88888.00 2008-06-22 13:33:19.250 174 12505.45 72.42 55295.43 88888.00 2008-06-22 13:33:19.375 174 12505.52 72.42 55295.40 88888.00 2008-06-22 13:33:19.500 174 12505.48 72.40 55295.43 88888.00 2008-06-22 13:33:19.625 174 12505.45 72.42 55295.43 88888.00 2008-06-22 13:33:19.750 174 12505.45 72.42 55295.43 88888.00 2008-06-22 13:33:19.875 174 12505.40 72.45 55295.43 88888.00 2008-06-22 13:33:20.000 174 12505.45 72.42 55295.40 88888.00 2008-06-22 13:33:20.125 174 12505.45 72.45 55295.43 88888.00 2008-06-22 13:33:20.250 174 12505.45 72.42 55295.43 88888.00 2008-06-22 13:33:20.375 174 12505.48 72.45 55295.43 88888.00 2008-06-22 13:33:20.500 174 12505.48 72.47 55295.45 88888.00 2008-06-22 13:33:20.625 174 12505.58 72.45 55295.43 88888.00 2008-06-22 13:33:20.750 174 12505.58 72.45 55295.40 88888.00 2008-06-22 13:33:20.875 174 12505.55 72.42 55295.40 88888.00 2008-06-22 13:33:21.000 174 12505.58 72.42 55295.38 88888.00 2008-06-22 13:33:21.125 174 12505.55 72.45 55295.38 88888.00 2008-06-22 13:33:21.250 174 12505.42 72.45 55295.38 88888.00 2008-06-22 13:33:21.375 174 12505.48 72.45 55295.32 88888.00 2008-06-22 13:33:21.500 174 12505.50 72.45 55295.35 88888.00 2008-06-22 13:33:21.625 174 12505.48 72.47 55295.38 88888.00 2008-06-22 13:33:21.750 174 12505.45 72.47 55295.40 88888.00 2008-06-22 13:33:21.875 174 12505.42 72.47 55295.40 88888.00 2008-06-22 13:33:22.000 174 12505.50 72.47 55295.40 88888.00 2008-06-22 13:33:22.125 174 12505.55 72.50 55295.40 88888.00 2008-06-22 13:33:22.250 174 12505.45 72.50 55295.40 88888.00 2008-06-22 13:33:22.375 174 12505.45 72.47 55295.38 88888.00 2008-06-22 13:33:22.500 174 12505.48 72.45 55295.40 88888.00 2008-06-22 13:33:22.625 174 12505.55 72.45 55295.38 88888.00 2008-06-22 13:33:22.750 174 12505.55 72.45 55295.43 88888.00 2008-06-22 13:33:22.875 174 12505.50 72.47 55295.43 88888.00 2008-06-22 13:33:23.000 174 12505.48 72.47 55295.40 88888.00 2008-06-22 13:33:23.125 174 12505.48 72.47 55295.40 88888.00 2008-06-22 13:33:23.250 174 12505.55 72.47 55295.40 88888.00 2008-06-22 13:33:23.375 174 12505.65 72.47 55295.40 88888.00 2008-06-22 13:33:23.500 174 12505.65 72.50 55295.40 88888.00 2008-06-22 13:33:23.625 174 12505.60 72.50 55295.43 88888.00 2008-06-22 13:33:23.750 174 12505.60 72.50 55295.40 88888.00 2008-06-22 13:33:23.875 174 12505.62 72.53 55295.38 88888.00 2008-06-22 13:33:24.000 174 12505.58 72.53 55295.40 88888.00 2008-06-22 13:33:24.125 174 12505.52 72.53 55295.40 88888.00 2008-06-22 13:33:24.250 174 12505.45 72.50 55295.38 88888.00 2008-06-22 13:33:24.375 174 12505.55 72.50 55295.38 88888.00 2008-06-22 13:33:24.500 174 12505.58 72.53 55295.38 88888.00 2008-06-22 13:33:24.625 174 12505.58 72.53 55295.40 88888.00 2008-06-22 13:33:24.750 174 12505.60 72.53 55295.40 88888.00 2008-06-22 13:33:24.875 174 12505.60 72.53 55295.38 88888.00 2008-06-22 13:33:25.000 174 12505.65 72.53 55295.32 88888.00 2008-06-22 13:33:25.125 174 12505.65 72.53 55295.32 88888.00 2008-06-22 13:33:25.250 174 12505.62 72.55 55295.35 88888.00 2008-06-22 13:33:25.375 174 12505.62 72.53 55295.32 88888.00 2008-06-22 13:33:25.500 174 12505.60 72.53 55295.35 88888.00 2008-06-22 13:33:25.625 174 12505.60 72.55 55295.38 88888.00 2008-06-22 13:33:25.750 174 12505.60 72.53 55295.35 88888.00 2008-06-22 13:33:25.875 174 12505.65 72.58 55295.32 88888.00 2008-06-22 13:33:26.000 174 12505.67 72.55 55295.32 88888.00 2008-06-22 13:33:26.125 174 12505.70 72.55 55295.35 88888.00 2008-06-22 13:33:26.250 174 12505.65 72.58 55295.35 88888.00 2008-06-22 13:33:26.375 174 12505.60 72.58 55295.32 88888.00 2008-06-22 13:33:26.500 174 12505.62 72.55 55295.32 88888.00 2008-06-22 13:33:26.625 174 12505.70 72.58 55295.38 88888.00 2008-06-22 13:33:26.750 174 12505.70 72.60 55295.35 88888.00 2008-06-22 13:33:26.875 174 12505.67 72.60 55295.35 88888.00 2008-06-22 13:33:27.000 174 12505.73 72.60 55295.35 88888.00 2008-06-22 13:33:27.125 174 12505.73 72.60 55295.35 88888.00 2008-06-22 13:33:27.250 174 12505.62 72.55 55295.32 88888.00 2008-06-22 13:33:27.375 174 12505.65 72.58 55295.32 88888.00 2008-06-22 13:33:27.500 174 12505.70 72.60 55295.35 88888.00 2008-06-22 13:33:27.625 174 12505.77 72.60 55295.32 88888.00 2008-06-22 13:33:27.750 174 12505.77 72.60 55295.32 88888.00 2008-06-22 13:33:27.875 174 12505.73 72.60 55295.32 88888.00 2008-06-22 13:33:28.000 174 12505.65 72.60 55295.38 88888.00 2008-06-22 13:33:28.125 174 12505.65 72.60 55295.38 88888.00 2008-06-22 13:33:28.250 174 12505.70 72.60 55295.35 88888.00 2008-06-22 13:33:28.375 174 12505.73 72.60 55295.35 88888.00 2008-06-22 13:33:28.500 174 12505.73 72.60 55295.35 88888.00 2008-06-22 13:33:28.625 174 12505.70 72.62 55295.38 88888.00 2008-06-22 13:33:28.750 174 12505.65 72.62 55295.40 88888.00 2008-06-22 13:33:28.875 174 12505.65 72.62 55295.40 88888.00 2008-06-22 13:33:29.000 174 12505.70 72.62 55295.40 88888.00 2008-06-22 13:33:29.125 174 12505.73 72.62 55295.43 88888.00 2008-06-22 13:33:29.250 174 12505.67 72.62 55295.43 88888.00 2008-06-22 13:33:29.375 174 12505.67 72.65 55295.40 88888.00 2008-06-22 13:33:29.500 174 12505.67 72.67 55295.40 88888.00 2008-06-22 13:33:29.625 174 12505.65 72.65 55295.38 88888.00 2008-06-22 13:33:29.750 174 12505.62 72.65 55295.38 88888.00 2008-06-22 13:33:29.875 174 12505.60 72.65 55295.40 88888.00 2008-06-22 13:33:30.000 174 12505.60 72.62 55295.38 88888.00 2008-06-22 13:33:30.125 174 12505.62 72.62 55295.40 88888.00 2008-06-22 13:33:30.250 174 12505.65 72.62 55295.43 88888.00 2008-06-22 13:33:30.375 174 12505.70 72.67 55295.40 88888.00 2008-06-22 13:33:30.500 174 12505.65 72.67 55295.38 88888.00 2008-06-22 13:33:30.625 174 12505.62 72.65 55295.38 88888.00 2008-06-22 13:33:30.750 174 12505.62 72.67 55295.35 88888.00 2008-06-22 13:33:30.875 174 12505.65 72.67 55295.35 88888.00 2008-06-22 13:33:31.000 174 12505.65 72.70 55295.35 88888.00 2008-06-22 13:33:31.125 174 12505.67 72.70 55295.38 88888.00 2008-06-22 13:33:31.250 174 12505.65 72.67 55295.35 88888.00 2008-06-22 13:33:31.375 174 12505.60 72.67 55295.32 88888.00 2008-06-22 13:33:31.500 174 12505.58 72.67 55295.32 88888.00 2008-06-22 13:33:31.625 174 12505.58 72.67 55295.35 88888.00 2008-06-22 13:33:31.750 174 12505.60 72.67 55295.32 88888.00 2008-06-22 13:33:31.875 174 12505.60 72.67 55295.32 88888.00 2008-06-22 13:33:32.000 174 12505.62 72.67 55295.35 88888.00 2008-06-22 13:33:32.125 174 12505.62 72.67 55295.38 88888.00 2008-06-22 13:33:32.250 174 12505.55 72.65 55295.38 88888.00 2008-06-22 13:33:32.375 174 12505.55 72.67 55295.38 88888.00 2008-06-22 13:33:32.500 174 12505.55 72.70 55295.38 88888.00 2008-06-22 13:33:32.625 174 12505.60 72.72 55295.35 88888.00 2008-06-22 13:33:32.750 174 12505.58 72.75 55295.38 88888.00 2008-06-22 13:33:32.875 174 12505.58 72.75 55295.40 88888.00 2008-06-22 13:33:33.000 174 12505.58 72.72 55295.35 88888.00 2008-06-22 13:33:33.125 174 12505.60 72.75 55295.35 88888.00 2008-06-22 13:33:33.250 174 12505.58 72.75 55295.32 88888.00 2008-06-22 13:33:33.375 174 12505.55 72.75 55295.35 88888.00 2008-06-22 13:33:33.500 174 12505.55 72.75 55295.35 88888.00 2008-06-22 13:33:33.625 174 12505.58 72.75 55295.38 88888.00 2008-06-22 13:33:33.750 174 12505.52 72.78 55295.38 88888.00 2008-06-22 13:33:33.875 174 12505.48 72.75 55295.40 88888.00 2008-06-22 13:33:34.000 174 12505.50 72.75 55295.35 88888.00 2008-06-22 13:33:34.125 174 12505.55 72.78 55295.35 88888.00 2008-06-22 13:33:34.250 174 12505.50 72.75 55295.35 88888.00 2008-06-22 13:33:34.375 174 12505.48 72.78 55295.38 88888.00 2008-06-22 13:33:34.500 174 12505.45 72.78 55295.38 88888.00 2008-06-22 13:33:34.625 174 12505.45 72.80 55295.38 88888.00 2008-06-22 13:33:34.750 174 12505.40 72.80 55295.38 88888.00 2008-06-22 13:33:34.875 174 12505.38 72.80 55295.40 88888.00 2008-06-22 13:33:35.000 174 12505.38 72.80 55295.43 88888.00 2008-06-22 13:33:35.125 174 12505.38 72.80 55295.45 88888.00 2008-06-22 13:33:35.250 174 12505.33 72.78 55295.43 88888.00 2008-06-22 13:33:35.375 174 12505.40 72.78 55295.40 88888.00 2008-06-22 13:33:35.500 174 12505.42 72.78 55295.38 88888.00 2008-06-22 13:33:35.625 174 12505.42 72.78 55295.43 88888.00 2008-06-22 13:33:35.750 174 12505.40 72.75 55295.43 88888.00 2008-06-22 13:33:35.875 174 12505.40 72.80 55295.40 88888.00 2008-06-22 13:33:36.000 174 12505.42 72.78 55295.38 88888.00 2008-06-22 13:33:36.125 174 12505.40 72.78 55295.40 88888.00 2008-06-22 13:33:36.250 174 12505.35 72.75 55295.43 88888.00 2008-06-22 13:33:36.375 174 12505.40 72.78 55295.40 88888.00 2008-06-22 13:33:36.500 174 12505.40 72.80 55295.40 88888.00 2008-06-22 13:33:36.625 174 12505.35 72.80 55295.40 88888.00 2008-06-22 13:33:36.750 174 12505.38 72.80 55295.43 88888.00 2008-06-22 13:33:36.875 174 12505.35 72.80 55295.43 88888.00 2008-06-22 13:33:37.000 174 12505.35 72.83 55295.43 88888.00 2008-06-22 13:33:37.125 174 12505.38 72.83 55295.38 88888.00 2008-06-22 13:33:37.250 174 12505.38 72.83 55295.38 88888.00 2008-06-22 13:33:37.375 174 12505.38 72.83 55295.40 88888.00 2008-06-22 13:33:37.500 174 12505.30 72.85 55295.40 88888.00 2008-06-22 13:33:37.625 174 12505.27 72.83 55295.40 88888.00 2008-06-22 13:33:37.750 174 12505.30 72.83 55295.35 88888.00 2008-06-22 13:33:37.875 174 12505.25 72.83 55295.35 88888.00 2008-06-22 13:33:38.000 174 12505.25 72.83 55295.38 88888.00 2008-06-22 13:33:38.125 174 12505.30 72.83 55295.35 88888.00 2008-06-22 13:33:38.250 174 12505.25 72.83 55295.35 88888.00 2008-06-22 13:33:38.375 174 12505.23 72.83 55295.35 88888.00 2008-06-22 13:33:38.500 174 12505.20 72.83 55295.38 88888.00 2008-06-22 13:33:38.625 174 12505.20 72.85 55295.35 88888.00 2008-06-22 13:33:38.750 174 12505.23 72.85 55295.38 88888.00 2008-06-22 13:33:38.875 174 12505.30 72.85 55295.38 88888.00 2008-06-22 13:33:39.000 174 12505.30 72.83 55295.38 88888.00 2008-06-22 13:33:39.125 174 12505.25 72.83 55295.40 88888.00 2008-06-22 13:33:39.250 174 12505.17 72.85 55295.43 88888.00 2008-06-22 13:33:39.375 174 12505.23 72.85 55295.43 88888.00 2008-06-22 13:33:39.500 174 12505.15 72.83 55295.40 88888.00 2008-06-22 13:33:39.625 174 12505.17 72.83 55295.40 88888.00 2008-06-22 13:33:39.750 174 12505.20 72.83 55295.40 88888.00 2008-06-22 13:33:39.875 174 12505.20 72.85 55295.38 88888.00 2008-06-22 13:33:40.000 174 12505.23 72.85 55295.38 88888.00 2008-06-22 13:33:40.125 174 12505.23 72.83 55295.38 88888.00 2008-06-22 13:33:40.250 174 12505.20 72.80 55295.38 88888.00 2008-06-22 13:33:40.375 174 12505.25 72.85 55295.38 88888.00 2008-06-22 13:33:40.500 174 12505.27 72.88 55295.38 88888.00 2008-06-22 13:33:40.625 174 12505.30 72.85 55295.38 88888.00 2008-06-22 13:33:40.750 174 12505.25 72.83 55295.38 88888.00 2008-06-22 13:33:40.875 174 12505.15 72.85 55295.38 88888.00 2008-06-22 13:33:41.000 174 12505.17 72.85 55295.40 88888.00 2008-06-22 13:33:41.125 174 12505.15 72.85 55295.45 88888.00 2008-06-22 13:33:41.250 174 12505.12 72.83 55295.47 88888.00 2008-06-22 13:33:41.375 174 12505.17 72.83 55295.45 88888.00 2008-06-22 13:33:41.500 174 12505.23 72.83 55295.43 88888.00 2008-06-22 13:33:41.625 174 12505.12 72.83 55295.45 88888.00 2008-06-22 13:33:41.750 174 12505.12 72.85 55295.45 88888.00 2008-06-22 13:33:41.875 174 12505.17 72.83 55295.47 88888.00 2008-06-22 13:33:42.000 174 12505.25 72.83 55295.50 88888.00 2008-06-22 13:33:42.125 174 12505.25 72.83 55295.47 88888.00 2008-06-22 13:33:42.250 174 12505.20 72.83 55295.43 88888.00 2008-06-22 13:33:42.375 174 12505.23 72.83 55295.40 88888.00 2008-06-22 13:33:42.500 174 12505.15 72.83 55295.40 88888.00 2008-06-22 13:33:42.625 174 12505.15 72.83 55295.43 88888.00 2008-06-22 13:33:42.750 174 12505.17 72.83 55295.40 88888.00 2008-06-22 13:33:42.875 174 12505.12 72.83 55295.38 88888.00 2008-06-22 13:33:43.000 174 12505.12 72.83 55295.43 88888.00 2008-06-22 13:33:43.125 174 12505.17 72.83 55295.45 88888.00 2008-06-22 13:33:43.250 174 12505.08 72.80 55295.45 88888.00 2008-06-22 13:33:43.375 174 12505.10 72.83 55295.43 88888.00 2008-06-22 13:33:43.500 174 12505.08 72.83 55295.43 88888.00 2008-06-22 13:33:43.625 174 12505.10 72.83 55295.43 88888.00 2008-06-22 13:33:43.750 174 12505.08 72.80 55295.43 88888.00 2008-06-22 13:33:43.875 174 12505.00 72.80 55295.45 88888.00 2008-06-22 13:33:44.000 174 12504.95 72.80 55295.43 88888.00 2008-06-22 13:33:44.125 174 12505.02 72.80 55295.43 88888.00 2008-06-22 13:33:44.250 174 12505.05 72.83 55295.43 88888.00 2008-06-22 13:33:44.375 174 12505.08 72.83 55295.45 88888.00 2008-06-22 13:33:44.500 174 12505.08 72.83 55295.43 88888.00 2008-06-22 13:33:44.625 174 12505.15 72.80 55295.40 88888.00 2008-06-22 13:33:44.750 174 12505.17 72.78 55295.40 88888.00 2008-06-22 13:33:44.875 174 12505.15 72.80 55295.38 88888.00 2008-06-22 13:33:45.000 174 12505.02 72.80 55295.38 88888.00 2008-06-22 13:33:45.125 174 12504.98 72.80 55295.38 88888.00 2008-06-22 13:33:45.250 174 12505.02 72.80 55295.40 88888.00 2008-06-22 13:33:45.375 174 12505.08 72.80 55295.40 88888.00 2008-06-22 13:33:45.500 174 12505.10 72.80 55295.40 88888.00 2008-06-22 13:33:45.625 174 12505.10 72.80 55295.40 88888.00 2008-06-22 13:33:45.750 174 12505.10 72.80 55295.40 88888.00 2008-06-22 13:33:45.875 174 12505.10 72.78 55295.40 88888.00 2008-06-22 13:33:46.000 174 12505.08 72.80 55295.40 88888.00 2008-06-22 13:33:46.125 174 12505.02 72.80 55295.40 88888.00 2008-06-22 13:33:46.250 174 12505.00 72.78 55295.40 88888.00 2008-06-22 13:33:46.375 174 12505.10 72.78 55295.38 88888.00 2008-06-22 13:33:46.500 174 12505.17 72.78 55295.43 88888.00 2008-06-22 13:33:46.625 174 12505.17 72.75 55295.43 88888.00 2008-06-22 13:33:46.750 174 12505.10 72.80 55295.45 88888.00 2008-06-22 13:33:46.875 174 12505.12 72.80 55295.47 88888.00 2008-06-22 13:33:47.000 174 12505.12 72.80 55295.47 88888.00 2008-06-22 13:33:47.125 174 12505.08 72.83 55295.45 88888.00 2008-06-22 13:33:47.250 174 12505.05 72.83 55295.43 88888.00 2008-06-22 13:33:47.375 174 12505.08 72.83 55295.45 88888.00 2008-06-22 13:33:47.500 174 12505.02 72.80 55295.45 88888.00 2008-06-22 13:33:47.625 174 12504.98 72.80 55295.45 88888.00 2008-06-22 13:33:47.750 174 12505.00 72.80 55295.45 88888.00 2008-06-22 13:33:47.875 174 12505.02 72.78 55295.47 88888.00 2008-06-22 13:33:48.000 174 12505.02 72.78 55295.45 88888.00 2008-06-22 13:33:48.125 174 12505.02 72.78 55295.43 88888.00 2008-06-22 13:33:48.250 174 12505.02 72.75 55295.45 88888.00 2008-06-22 13:33:48.375 174 12505.05 72.78 55295.45 88888.00 2008-06-22 13:33:48.500 174 12505.02 72.78 55295.40 88888.00 2008-06-22 13:33:48.625 174 12505.05 72.78 55295.40 88888.00 2008-06-22 13:33:48.750 174 12505.05 72.78 55295.43 88888.00 2008-06-22 13:33:48.875 174 12505.05 72.78 55295.40 88888.00 2008-06-22 13:33:49.000 174 12505.02 72.78 55295.40 88888.00 2008-06-22 13:33:49.125 174 12504.98 72.75 55295.40 88888.00 2008-06-22 13:33:49.250 174 12504.95 72.72 55295.38 88888.00 2008-06-22 13:33:49.375 174 12505.00 72.75 55295.38 88888.00 2008-06-22 13:33:49.500 174 12504.98 72.75 55295.40 88888.00 2008-06-22 13:33:49.625 174 12504.98 72.75 55295.40 88888.00 2008-06-22 13:33:49.750 174 12505.00 72.75 55295.40 88888.00 2008-06-22 13:33:49.875 174 12505.00 72.75 55295.40 88888.00 2008-06-22 13:33:50.000 174 12505.05 72.72 55295.40 88888.00 2008-06-22 13:33:50.125 174 12505.05 72.72 55295.35 88888.00 2008-06-22 13:33:50.250 174 12505.02 72.72 55295.35 88888.00 2008-06-22 13:33:50.375 174 12505.08 72.75 55295.35 88888.00 2008-06-22 13:33:50.500 174 12505.12 72.75 55295.38 88888.00 2008-06-22 13:33:50.625 174 12505.08 72.75 55295.38 88888.00 2008-06-22 13:33:50.750 174 12505.05 72.75 55295.40 88888.00 2008-06-22 13:33:50.875 174 12505.10 72.72 55295.40 88888.00 2008-06-22 13:33:51.000 174 12505.10 72.70 55295.35 88888.00 2008-06-22 13:33:51.125 174 12505.12 72.70 55295.35 88888.00 2008-06-22 13:33:51.250 174 12505.05 72.72 55295.35 88888.00 2008-06-22 13:33:51.375 174 12505.05 72.72 55295.35 88888.00 2008-06-22 13:33:51.500 174 12505.10 72.72 55295.32 88888.00 2008-06-22 13:33:51.625 174 12505.12 72.67 55295.35 88888.00 2008-06-22 13:33:51.750 174 12505.12 72.67 55295.40 88888.00 2008-06-22 13:33:51.875 174 12505.12 72.70 55295.40 88888.00 2008-06-22 13:33:52.000 174 12505.12 72.70 55295.40 88888.00 2008-06-22 13:33:52.125 174 12505.12 72.67 55295.40 88888.00 2008-06-22 13:33:52.250 174 12505.12 72.67 55295.40 88888.00 2008-06-22 13:33:52.375 174 12505.08 72.70 55295.43 88888.00 2008-06-22 13:33:52.500 174 12505.10 72.67 55295.40 88888.00 2008-06-22 13:33:52.625 174 12505.12 72.67 55295.38 88888.00 2008-06-22 13:33:52.750 174 12505.12 72.67 55295.35 88888.00 2008-06-22 13:33:52.875 174 12505.05 72.70 55295.35 88888.00 2008-06-22 13:33:53.000 174 12505.05 72.70 55295.35 88888.00 2008-06-22 13:33:53.125 174 12505.08 72.70 55295.35 88888.00 2008-06-22 13:33:53.250 174 12505.05 72.67 55295.35 88888.00 2008-06-22 13:33:53.375 174 12505.08 72.67 55295.38 88888.00 2008-06-22 13:33:53.500 174 12505.08 72.65 55295.35 88888.00 2008-06-22 13:33:53.625 174 12505.08 72.65 55295.35 88888.00 2008-06-22 13:33:53.750 174 12505.08 72.67 55295.35 88888.00 2008-06-22 13:33:53.875 174 12505.10 72.67 55295.38 88888.00 2008-06-22 13:33:54.000 174 12505.17 72.67 55295.40 88888.00 2008-06-22 13:33:54.125 174 12505.20 72.67 55295.40 88888.00 2008-06-22 13:33:54.250 174 12505.20 72.67 55295.43 88888.00 2008-06-22 13:33:54.375 174 12505.23 72.70 55295.43 88888.00 2008-06-22 13:33:54.500 174 12505.25 72.70 55295.40 88888.00 2008-06-22 13:33:54.625 174 12505.23 72.70 55295.38 88888.00 2008-06-22 13:33:54.750 174 12505.20 72.67 55295.35 88888.00 2008-06-22 13:33:54.875 174 12505.20 72.70 55295.35 88888.00 2008-06-22 13:33:55.000 174 12505.17 72.67 55295.35 88888.00 2008-06-22 13:33:55.125 174 12505.17 72.67 55295.38 88888.00 2008-06-22 13:33:55.250 174 12505.12 72.65 55295.38 88888.00 2008-06-22 13:33:55.375 174 12505.17 72.65 55295.38 88888.00 2008-06-22 13:33:55.500 174 12505.20 72.62 55295.35 88888.00 2008-06-22 13:33:55.625 174 12505.15 72.65 55295.32 88888.00 2008-06-22 13:33:55.750 174 12505.15 72.65 55295.35 88888.00 2008-06-22 13:33:55.875 174 12505.15 72.62 55295.32 88888.00 2008-06-22 13:33:56.000 174 12505.23 72.62 55295.30 88888.00 2008-06-22 13:33:56.125 174 12505.23 72.65 55295.30 88888.00 2008-06-22 13:33:56.250 174 12505.17 72.65 55295.28 88888.00 2008-06-22 13:33:56.375 174 12505.15 72.67 55295.28 88888.00 2008-06-22 13:33:56.500 174 12505.15 72.65 55295.32 88888.00 2008-06-22 13:33:56.625 174 12505.10 72.65 55295.30 88888.00 2008-06-22 13:33:56.750 174 12505.15 72.65 55295.32 88888.00 2008-06-22 13:33:56.875 174 12505.23 72.65 55295.32 88888.00 2008-06-22 13:33:57.000 174 12505.20 72.65 55295.30 88888.00 2008-06-22 13:33:57.125 174 12505.20 72.67 55295.30 88888.00 2008-06-22 13:33:57.250 174 12505.15 72.62 55295.28 88888.00 2008-06-22 13:33:57.375 174 12505.17 72.62 55295.28 88888.00 2008-06-22 13:33:57.500 174 12505.15 72.65 55295.28 88888.00 2008-06-22 13:33:57.625 174 12505.25 72.65 55295.32 88888.00 2008-06-22 13:33:57.750 174 12505.25 72.62 55295.32 88888.00 2008-06-22 13:33:57.875 174 12505.27 72.60 55295.32 88888.00 2008-06-22 13:33:58.000 174 12505.25 72.60 55295.30 88888.00 2008-06-22 13:33:58.125 174 12505.23 72.65 55295.30 88888.00 2008-06-22 13:33:58.250 174 12505.20 72.65 55295.32 88888.00 2008-06-22 13:33:58.375 174 12505.23 72.65 55295.30 88888.00 2008-06-22 13:33:58.500 174 12505.25 72.65 55295.30 88888.00 2008-06-22 13:33:58.625 174 12505.27 72.65 55295.30 88888.00 2008-06-22 13:33:58.750 174 12505.30 72.65 55295.30 88888.00 2008-06-22 13:33:58.875 174 12505.33 72.65 55295.32 88888.00 2008-06-22 13:33:59.000 174 12505.33 72.65 55295.32 88888.00 2008-06-22 13:33:59.125 174 12505.38 72.67 55295.32 88888.00 2008-06-22 13:33:59.250 174 12505.40 72.65 55295.35 88888.00 2008-06-22 13:33:59.375 174 12505.38 72.65 55295.32 88888.00 2008-06-22 13:33:59.500 174 12505.27 72.62 55295.30 88888.00 2008-06-22 13:33:59.625 174 12505.30 72.62 55295.30 88888.00 2008-06-22 13:33:59.750 174 12505.33 72.65 55295.32 88888.00 2008-06-22 13:33:59.875 174 12505.30 72.65 55295.30 88888.00 2008-06-22 13:34:00.000 174 12505.25 72.65 55295.28 88888.00 2008-06-22 13:34:00.125 174 12505.27 72.62 55295.28 88888.00 2008-06-22 13:34:00.250 174 12505.30 72.65 55295.25 88888.00 2008-06-22 13:34:00.375 174 12505.35 72.65 55295.28 88888.00 2008-06-22 13:34:00.500 174 12505.30 72.65 55295.30 88888.00 2008-06-22 13:34:00.625 174 12505.30 72.65 55295.25 88888.00 2008-06-22 13:34:00.750 174 12505.35 72.65 55295.22 88888.00 2008-06-22 13:34:00.875 174 12505.40 72.65 55295.25 88888.00 2008-06-22 13:34:01.000 174 12505.40 72.65 55295.28 88888.00 2008-06-22 13:34:01.125 174 12505.35 72.67 55295.28 88888.00 2008-06-22 13:34:01.250 174 12505.33 72.67 55295.25 88888.00 2008-06-22 13:34:01.375 174 12505.38 72.70 55295.25 88888.00 2008-06-22 13:34:01.500 174 12505.38 72.70 55295.25 88888.00 2008-06-22 13:34:01.625 174 12505.35 72.70 55295.25 88888.00 2008-06-22 13:34:01.750 174 12505.35 72.70 55295.28 88888.00 2008-06-22 13:34:01.875 174 12505.33 72.70 55295.25 88888.00 2008-06-22 13:34:02.000 174 12505.33 72.67 55295.25 88888.00 2008-06-22 13:34:02.125 174 12505.27 72.67 55295.28 88888.00 2008-06-22 13:34:02.250 174 12505.25 72.65 55295.28 88888.00 2008-06-22 13:34:02.375 174 12505.27 72.67 55295.28 88888.00 2008-06-22 13:34:02.500 174 12505.30 72.67 55295.25 88888.00 2008-06-22 13:34:02.625 174 12505.33 72.67 55295.28 88888.00 2008-06-22 13:34:02.750 174 12505.30 72.67 55295.25 88888.00 2008-06-22 13:34:02.875 174 12505.35 72.67 55295.25 88888.00 2008-06-22 13:34:03.000 174 12505.42 72.70 55295.25 88888.00 2008-06-22 13:34:03.125 174 12505.42 72.72 55295.22 88888.00 2008-06-22 13:34:03.250 174 12505.35 72.70 55295.25 88888.00 2008-06-22 13:34:03.375 174 12505.35 72.70 55295.25 88888.00 2008-06-22 13:34:03.500 174 12505.30 72.70 55295.25 88888.00 2008-06-22 13:34:03.625 174 12505.23 72.70 55295.22 88888.00 2008-06-22 13:34:03.750 174 12505.25 72.67 55295.22 88888.00 2008-06-22 13:34:03.875 174 12505.30 72.70 55295.25 88888.00 2008-06-22 13:34:04.000 174 12505.35 72.70 55295.25 88888.00 2008-06-22 13:34:04.125 174 12505.38 72.70 55295.25 88888.00 2008-06-22 13:34:04.250 174 12505.33 72.70 55295.25 88888.00 2008-06-22 13:34:04.375 174 12505.40 72.72 55295.25 88888.00 2008-06-22 13:34:04.500 174 12505.42 72.72 55295.25 88888.00 2008-06-22 13:34:04.625 174 12505.40 72.72 55295.25 88888.00 2008-06-22 13:34:04.750 174 12505.33 72.75 55295.22 88888.00 2008-06-22 13:34:04.875 174 12505.25 72.72 55295.22 88888.00 2008-06-22 13:34:05.000 174 12505.35 72.70 55295.22 88888.00 2008-06-22 13:34:05.125 174 12505.48 72.70 55295.25 88888.00 2008-06-22 13:34:05.250 174 12505.48 72.67 55295.25 88888.00 2008-06-22 13:34:05.375 174 12505.45 72.67 55295.25 88888.00 2008-06-22 13:34:05.500 174 12505.38 72.72 55295.22 88888.00 2008-06-22 13:34:05.625 174 12505.38 72.72 55295.25 88888.00 2008-06-22 13:34:05.750 174 12505.35 72.72 55295.22 88888.00 2008-06-22 13:34:05.875 174 12505.35 72.72 55295.20 88888.00 2008-06-22 13:34:06.000 174 12505.35 72.72 55295.20 88888.00 2008-06-22 13:34:06.125 174 12505.30 72.72 55295.25 88888.00 2008-06-22 13:34:06.250 174 12505.27 72.75 55295.25 88888.00 2008-06-22 13:34:06.375 174 12505.27 72.75 55295.25 88888.00 2008-06-22 13:34:06.500 174 12505.33 72.72 55295.25 88888.00 2008-06-22 13:34:06.625 174 12505.35 72.72 55295.28 88888.00 2008-06-22 13:34:06.750 174 12505.27 72.72 55295.28 88888.00 2008-06-22 13:34:06.875 174 12505.25 72.75 55295.25 88888.00 2008-06-22 13:34:07.000 174 12505.30 72.72 55295.25 88888.00 2008-06-22 13:34:07.125 174 12505.35 72.75 55295.22 88888.00 2008-06-22 13:34:07.250 174 12505.35 72.75 55295.20 88888.00 2008-06-22 13:34:07.375 174 12505.42 72.78 55295.20 88888.00 2008-06-22 13:34:07.500 174 12505.38 72.78 55295.20 88888.00 2008-06-22 13:34:07.625 174 12505.35 72.78 55295.22 88888.00 2008-06-22 13:34:07.750 174 12505.30 72.78 55295.20 88888.00 2008-06-22 13:34:07.875 174 12505.25 72.80 55295.20 88888.00 2008-06-22 13:34:08.000 174 12505.30 72.78 55295.20 88888.00 2008-06-22 13:34:08.125 174 12505.33 72.78 55295.20 88888.00 2008-06-22 13:34:08.250 174 12505.25 72.75 55295.20 88888.00 2008-06-22 13:34:08.375 174 12505.25 72.78 55295.20 88888.00 2008-06-22 13:34:08.500 174 12505.27 72.78 55295.22 88888.00 2008-06-22 13:34:08.625 174 12505.30 72.78 55295.20 88888.00 2008-06-22 13:34:08.750 174 12505.27 72.80 55295.18 88888.00 2008-06-22 13:34:08.875 174 12505.30 72.80 55295.20 88888.00 2008-06-22 13:34:09.000 174 12505.35 72.78 55295.20 88888.00 2008-06-22 13:34:09.125 174 12505.30 72.80 55295.20 88888.00 2008-06-22 13:34:09.250 174 12505.27 72.78 55295.22 88888.00 2008-06-22 13:34:09.375 174 12505.30 72.78 55295.20 88888.00 2008-06-22 13:34:09.500 174 12505.27 72.80 55295.20 88888.00 2008-06-22 13:34:09.625 174 12505.23 72.80 55295.20 88888.00 2008-06-22 13:34:09.750 174 12505.25 72.80 55295.20 88888.00 2008-06-22 13:34:09.875 174 12505.25 72.80 55295.22 88888.00 2008-06-22 13:34:10.000 174 12505.27 72.80 55295.22 88888.00 2008-06-22 13:34:10.125 174 12505.33 72.83 55295.22 88888.00 2008-06-22 13:34:10.250 174 12505.33 72.85 55295.20 88888.00 2008-06-22 13:34:10.375 174 12505.38 72.85 55295.20 88888.00 2008-06-22 13:34:10.500 174 12505.33 72.85 55295.20 88888.00 2008-06-22 13:34:10.625 174 12505.27 72.85 55295.22 88888.00 2008-06-22 13:34:10.750 174 12505.33 72.83 55295.20 88888.00 2008-06-22 13:34:10.875 174 12505.42 72.80 55295.22 88888.00 2008-06-22 13:34:11.000 174 12505.42 72.80 55295.22 88888.00 2008-06-22 13:34:11.125 174 12505.30 72.83 55295.20 88888.00 2008-06-22 13:34:11.250 174 12505.20 72.83 55295.20 88888.00 2008-06-22 13:34:11.375 174 12505.23 72.85 55295.20 88888.00 2008-06-22 13:34:11.500 174 12505.20 72.83 55295.22 88888.00 2008-06-22 13:34:11.625 174 12505.23 72.88 55295.25 88888.00 2008-06-22 13:34:11.750 174 12505.23 72.88 55295.20 88888.00 2008-06-22 13:34:11.875 174 12505.25 72.88 55295.20 88888.00 2008-06-22 13:34:12.000 174 12505.27 72.88 55295.22 88888.00 2008-06-22 13:34:12.125 174 12505.23 72.88 55295.25 88888.00 2008-06-22 13:34:12.250 174 12505.15 72.88 55295.25 88888.00 2008-06-22 13:34:12.375 174 12505.17 72.88 55295.25 88888.00 2008-06-22 13:34:12.500 174 12505.15 72.88 55295.25 88888.00 2008-06-22 13:34:12.625 174 12505.10 72.88 55295.28 88888.00 2008-06-22 13:34:12.750 174 12505.02 72.88 55295.25 88888.00 2008-06-22 13:34:12.875 174 12505.10 72.88 55295.22 88888.00 2008-06-22 13:34:13.000 174 12505.17 72.85 55295.18 88888.00 2008-06-22 13:34:13.125 174 12505.20 72.88 55295.20 88888.00 2008-06-22 13:34:13.250 174 12505.15 72.90 55295.20 88888.00 2008-06-22 13:34:13.375 174 12505.17 72.90 55295.20 88888.00 2008-06-22 13:34:13.500 174 12505.15 72.92 55295.22 88888.00 2008-06-22 13:34:13.625 174 12505.17 72.90 55295.22 88888.00 2008-06-22 13:34:13.750 174 12505.15 72.88 55295.22 88888.00 2008-06-22 13:34:13.875 174 12505.17 72.85 55295.22 88888.00 2008-06-22 13:34:14.000 174 12505.20 72.90 55295.22 88888.00 2008-06-22 13:34:14.125 174 12505.17 72.90 55295.22 88888.00 2008-06-22 13:34:14.250 174 12505.10 72.88 55295.20 88888.00 2008-06-22 13:34:14.375 174 12505.08 72.92 55295.20 88888.00 2008-06-22 13:34:14.500 174 12505.12 72.92 55295.20 88888.00 2008-06-22 13:34:14.625 174 12505.17 72.92 55295.18 88888.00 2008-06-22 13:34:14.750 174 12505.17 72.90 55295.18 88888.00 2008-06-22 13:34:14.875 174 12505.15 72.90 55295.20 88888.00 2008-06-22 13:34:15.000 174 12505.10 72.88 55295.18 88888.00 2008-06-22 13:34:15.125 174 12505.10 72.90 55295.20 88888.00 2008-06-22 13:34:15.250 174 12505.10 72.90 55295.20 88888.00 2008-06-22 13:34:15.375 174 12505.10 72.90 55295.20 88888.00 2008-06-22 13:34:15.500 174 12505.12 72.92 55295.20 88888.00 2008-06-22 13:34:15.625 174 12505.10 72.90 55295.20 88888.00 2008-06-22 13:34:15.750 174 12505.17 72.92 55295.20 88888.00 2008-06-22 13:34:15.875 174 12505.20 72.95 55295.20 88888.00 2008-06-22 13:34:16.000 174 12505.20 72.95 55295.22 88888.00 2008-06-22 13:34:16.125 174 12505.15 72.95 55295.22 88888.00 2008-06-22 13:34:16.250 174 12505.12 72.95 55295.25 88888.00 2008-06-22 13:34:16.375 174 12505.10 72.90 55295.22 88888.00 2008-06-22 13:34:16.500 174 12505.08 72.90 55295.22 88888.00 2008-06-22 13:34:16.625 174 12505.05 72.92 55295.22 88888.00 2008-06-22 13:34:16.750 174 12505.02 72.92 55295.25 88888.00 2008-06-22 13:34:16.875 174 12504.98 72.92 55295.25 88888.00 2008-06-22 13:34:17.000 174 12505.00 72.95 55295.25 88888.00 2008-06-22 13:34:17.125 174 12505.02 72.95 55295.22 88888.00 2008-06-22 13:34:17.250 174 12504.98 72.95 55295.25 88888.00 2008-06-22 13:34:17.375 174 12505.00 72.95 55295.28 88888.00 2008-06-22 13:34:17.500 174 12504.95 72.97 55295.28 88888.00 2008-06-22 13:34:17.625 174 12504.95 72.95 55295.28 88888.00 2008-06-22 13:34:17.750 174 12504.95 72.95 55295.22 88888.00 2008-06-22 13:34:17.875 174 12504.92 72.95 55295.25 88888.00 2008-06-22 13:34:18.000 174 12504.83 72.95 55295.25 88888.00 2008-06-22 13:34:18.125 174 12504.88 72.92 55295.25 88888.00 2008-06-22 13:34:18.250 174 12505.00 72.92 55295.30 88888.00 2008-06-22 13:34:18.375 174 12505.10 72.95 55295.28 88888.00 2008-06-22 13:34:18.500 174 12505.12 72.95 55295.25 88888.00 2008-06-22 13:34:18.625 174 12505.08 72.95 55295.22 88888.00 2008-06-22 13:34:18.750 174 12505.05 72.95 55295.22 88888.00 2008-06-22 13:34:18.875 174 12505.05 72.95 55295.20 88888.00 2008-06-22 13:34:19.000 174 12505.02 72.95 55295.22 88888.00 2008-06-22 13:34:19.125 174 12505.02 72.95 55295.25 88888.00 2008-06-22 13:34:19.250 174 12505.02 72.95 55295.25 88888.00 2008-06-22 13:34:19.375 174 12505.02 72.97 55295.22 88888.00 2008-06-22 13:34:19.500 174 12505.02 72.95 55295.18 88888.00 2008-06-22 13:34:19.625 174 12505.02 72.95 55295.20 88888.00 2008-06-22 13:34:19.750 174 12505.00 72.92 55295.22 88888.00 2008-06-22 13:34:19.875 174 12504.98 72.97 55295.22 88888.00 2008-06-22 13:34:20.000 174 12505.02 72.95 55295.22 88888.00 2008-06-22 13:34:20.125 174 12505.00 72.95 55295.22 88888.00 2008-06-22 13:34:20.250 174 12504.95 72.95 55295.22 88888.00 2008-06-22 13:34:20.375 174 12504.92 72.97 55295.20 88888.00 2008-06-22 13:34:20.500 174 12504.92 72.95 55295.22 88888.00 2008-06-22 13:34:20.625 174 12504.92 72.95 55295.22 88888.00 2008-06-22 13:34:20.750 174 12504.88 72.95 55295.22 88888.00 2008-06-22 13:34:20.875 174 12504.90 72.97 55295.22 88888.00 2008-06-22 13:34:21.000 174 12504.95 72.95 55295.25 88888.00 2008-06-22 13:34:21.125 174 12505.00 72.95 55295.22 88888.00 2008-06-22 13:34:21.250 174 12505.00 72.95 55295.22 88888.00 2008-06-22 13:34:21.375 174 12505.02 72.95 55295.20 88888.00 2008-06-22 13:34:21.500 174 12505.02 72.92 55295.20 88888.00 2008-06-22 13:34:21.625 174 12505.00 72.92 55295.22 88888.00 2008-06-22 13:34:21.750 174 12504.95 72.97 55295.22 88888.00 2008-06-22 13:34:21.875 174 12504.95 72.97 55295.22 88888.00 2008-06-22 13:34:22.000 174 12504.95 72.97 55295.22 88888.00 2008-06-22 13:34:22.125 174 12504.98 72.92 55295.20 88888.00 2008-06-22 13:34:22.250 174 12505.00 72.92 55295.18 88888.00 2008-06-22 13:34:22.375 174 12505.02 72.95 55295.20 88888.00 2008-06-22 13:34:22.500 174 12504.95 72.92 55295.22 88888.00 2008-06-22 13:34:22.625 174 12504.90 72.95 55295.25 88888.00 2008-06-22 13:34:22.750 174 12504.92 72.95 55295.25 88888.00 2008-06-22 13:34:22.875 174 12504.92 72.97 55295.25 88888.00 2008-06-22 13:34:23.000 174 12504.92 72.97 55295.28 88888.00 2008-06-22 13:34:23.125 174 12504.95 72.95 55295.28 88888.00 2008-06-22 13:34:23.250 174 12504.90 72.95 55295.22 88888.00 2008-06-22 13:34:23.375 174 12504.90 72.97 55295.25 88888.00 2008-06-22 13:34:23.500 174 12504.88 72.97 55295.28 88888.00 2008-06-22 13:34:23.625 174 12504.92 72.92 55295.28 88888.00 2008-06-22 13:34:23.750 174 12504.92 72.92 55295.30 88888.00 2008-06-22 13:34:23.875 174 12504.92 72.92 55295.30 88888.00 2008-06-22 13:34:24.000 174 12504.92 72.95 55295.28 88888.00 2008-06-22 13:34:24.125 174 12504.95 72.97 55295.22 88888.00 2008-06-22 13:34:24.250 174 12504.90 72.92 55295.28 88888.00 2008-06-22 13:34:24.375 174 12504.88 72.97 55295.30 88888.00 2008-06-22 13:34:24.500 174 12504.90 72.95 55295.28 88888.00 2008-06-22 13:34:24.625 174 12504.92 72.92 55295.25 88888.00 2008-06-22 13:34:24.750 174 12504.92 72.95 55295.25 88888.00 2008-06-22 13:34:24.875 174 12504.92 72.92 55295.25 88888.00 2008-06-22 13:34:25.000 174 12504.98 72.92 55295.22 88888.00 2008-06-22 13:34:25.125 174 12505.00 72.92 55295.25 88888.00 2008-06-22 13:34:25.250 174 12504.98 72.88 55295.22 88888.00 2008-06-22 13:34:25.375 174 12504.95 72.90 55295.22 88888.00 2008-06-22 13:34:25.500 174 12504.88 72.90 55295.22 88888.00 2008-06-22 13:34:25.625 174 12504.83 72.90 55295.25 88888.00 2008-06-22 13:34:25.750 174 12504.83 72.95 55295.25 88888.00 2008-06-22 13:34:25.875 174 12504.85 72.92 55295.22 88888.00 2008-06-22 13:34:26.000 174 12504.85 72.92 55295.22 88888.00 2008-06-22 13:34:26.125 174 12504.83 72.95 55295.25 88888.00 2008-06-22 13:34:26.250 174 12504.75 72.92 55295.25 88888.00 2008-06-22 13:34:26.375 174 12504.77 72.92 55295.25 88888.00 2008-06-22 13:34:26.500 174 12504.80 72.92 55295.25 88888.00 2008-06-22 13:34:26.625 174 12504.77 72.90 55295.28 88888.00 2008-06-22 13:34:26.750 174 12504.80 72.90 55295.30 88888.00 2008-06-22 13:34:26.875 174 12504.83 72.90 55295.25 88888.00 2008-06-22 13:34:27.000 174 12504.85 72.90 55295.22 88888.00 2008-06-22 13:34:27.125 174 12504.85 72.90 55295.22 88888.00 2008-06-22 13:34:27.250 174 12504.80 72.90 55295.22 88888.00 2008-06-22 13:34:27.375 174 12504.83 72.92 55295.25 88888.00 2008-06-22 13:34:27.500 174 12504.80 72.92 55295.28 88888.00 2008-06-22 13:34:27.625 174 12504.80 72.92 55295.28 88888.00 2008-06-22 13:34:27.750 174 12504.77 72.92 55295.25 88888.00 2008-06-22 13:34:27.875 174 12504.75 72.92 55295.25 88888.00 2008-06-22 13:34:28.000 174 12504.83 72.90 55295.25 88888.00 2008-06-22 13:34:28.125 174 12504.83 72.88 55295.28 88888.00 2008-06-22 13:34:28.250 174 12504.83 72.90 55295.28 88888.00 2008-06-22 13:34:28.375 174 12504.85 72.88 55295.28 88888.00 2008-06-22 13:34:28.500 174 12504.88 72.90 55295.25 88888.00 2008-06-22 13:34:28.625 174 12504.85 72.90 55295.25 88888.00 2008-06-22 13:34:28.750 174 12504.85 72.88 55295.28 88888.00 2008-06-22 13:34:28.875 174 12504.88 72.88 55295.28 88888.00 2008-06-22 13:34:29.000 174 12504.80 72.90 55295.30 88888.00 2008-06-22 13:34:29.125 174 12504.75 72.90 55295.28 88888.00 2008-06-22 13:34:29.250 174 12504.75 72.90 55295.28 88888.00 2008-06-22 13:34:29.375 174 12504.85 72.90 55295.25 88888.00 2008-06-22 13:34:29.500 174 12504.85 72.92 55295.22 88888.00 2008-06-22 13:34:29.625 174 12504.83 72.92 55295.25 88888.00 2008-06-22 13:34:29.750 174 12504.80 72.92 55295.25 88888.00 2008-06-22 13:34:29.875 174 12504.80 72.90 55295.28 88888.00 2008-06-22 13:34:30.000 174 12504.80 72.90 55295.25 88888.00 2008-06-22 13:34:30.125 174 12504.75 72.90 55295.25 88888.00 2008-06-22 13:34:30.250 174 12504.70 72.90 55295.28 88888.00 2008-06-22 13:34:30.375 174 12504.67 72.92 55295.28 88888.00 2008-06-22 13:34:30.500 174 12504.70 72.90 55295.30 88888.00 2008-06-22 13:34:30.625 174 12504.77 72.88 55295.25 88888.00 2008-06-22 13:34:30.750 174 12504.85 72.90 55295.20 88888.00 2008-06-22 13:34:30.875 174 12504.90 72.90 55295.22 88888.00 2008-06-22 13:34:31.000 174 12504.90 72.90 55295.22 88888.00 2008-06-22 13:34:31.125 174 12504.83 72.88 55295.22 88888.00 2008-06-22 13:34:31.250 174 12504.77 72.88 55295.25 88888.00 2008-06-22 13:34:31.375 174 12504.80 72.88 55295.25 88888.00 2008-06-22 13:34:31.500 174 12504.77 72.88 55295.28 88888.00 2008-06-22 13:34:31.625 174 12504.80 72.88 55295.25 88888.00 2008-06-22 13:34:31.750 174 12504.80 72.88 55295.22 88888.00 2008-06-22 13:34:31.875 174 12504.75 72.85 55295.25 88888.00 2008-06-22 13:34:32.000 174 12504.75 72.85 55295.25 88888.00 2008-06-22 13:34:32.125 174 12504.77 72.85 55295.25 88888.00 2008-06-22 13:34:32.250 174 12504.77 72.83 55295.22 88888.00 2008-06-22 13:34:32.375 174 12504.77 72.88 55295.22 88888.00 2008-06-22 13:34:32.500 174 12504.77 72.88 55295.22 88888.00 2008-06-22 13:34:32.625 174 12504.80 72.88 55295.22 88888.00 2008-06-22 13:34:32.750 174 12504.83 72.85 55295.22 88888.00 2008-06-22 13:34:32.875 174 12504.80 72.85 55295.25 88888.00 2008-06-22 13:34:33.000 174 12504.83 72.88 55295.25 88888.00 2008-06-22 13:34:33.125 174 12504.83 72.85 55295.25 88888.00 2008-06-22 13:34:33.250 174 12504.83 72.85 55295.25 88888.00 2008-06-22 13:34:33.375 174 12504.90 72.85 55295.25 88888.00 2008-06-22 13:34:33.500 174 12504.95 72.85 55295.25 88888.00 2008-06-22 13:34:33.625 174 12504.98 72.85 55295.22 88888.00 2008-06-22 13:34:33.750 174 12504.98 72.88 55295.22 88888.00 2008-06-22 13:34:33.875 174 12504.98 72.88 55295.20 88888.00 2008-06-22 13:34:34.000 174 12504.88 72.88 55295.20 88888.00 2008-06-22 13:34:34.125 174 12504.83 72.85 55295.22 88888.00 2008-06-22 13:34:34.250 174 12504.88 72.85 55295.22 88888.00 2008-06-22 13:34:34.375 174 12504.95 72.85 55295.20 88888.00 2008-06-22 13:34:34.500 174 12504.92 72.85 55295.18 88888.00 2008-06-22 13:34:34.625 174 12504.88 72.88 55295.20 88888.00 2008-06-22 13:34:34.750 174 12504.83 72.88 55295.22 88888.00 2008-06-22 13:34:34.875 174 12504.80 72.88 55295.25 88888.00 2008-06-22 13:34:35.000 174 12504.80 72.88 55295.20 88888.00 2008-06-22 13:34:35.125 174 12504.80 72.85 55295.20 88888.00 2008-06-22 13:34:35.250 174 12504.77 72.85 55295.20 88888.00 2008-06-22 13:34:35.375 174 12504.83 72.85 55295.20 88888.00 2008-06-22 13:34:35.500 174 12504.85 72.88 55295.22 88888.00 2008-06-22 13:34:35.625 174 12504.85 72.85 55295.25 88888.00 2008-06-22 13:34:35.750 174 12504.85 72.85 55295.25 88888.00 2008-06-22 13:34:35.875 174 12504.85 72.85 55295.22 88888.00 2008-06-22 13:34:36.000 174 12504.85 72.83 55295.20 88888.00 2008-06-22 13:34:36.125 174 12504.83 72.83 55295.22 88888.00 2008-06-22 13:34:36.250 174 12504.77 72.83 55295.25 88888.00 2008-06-22 13:34:36.375 174 12504.80 72.83 55295.25 88888.00 2008-06-22 13:34:36.500 174 12504.77 72.83 55295.25 88888.00 2008-06-22 13:34:36.625 174 12504.77 72.80 55295.25 88888.00 2008-06-22 13:34:36.750 174 12504.75 72.83 55295.22 88888.00 2008-06-22 13:34:36.875 174 12504.75 72.83 55295.25 88888.00 2008-06-22 13:34:37.000 174 12504.75 72.83 55295.25 88888.00 2008-06-22 13:34:37.125 174 12504.80 72.85 55295.25 88888.00 2008-06-22 13:34:37.250 174 12504.80 72.83 55295.25 88888.00 2008-06-22 13:34:37.375 174 12504.88 72.85 55295.22 88888.00 2008-06-22 13:34:37.500 174 12504.90 72.83 55295.22 88888.00 2008-06-22 13:34:37.625 174 12504.85 72.83 55295.22 88888.00 2008-06-22 13:34:37.750 174 12504.83 72.83 55295.20 88888.00 2008-06-22 13:34:37.875 174 12504.85 72.83 55295.20 88888.00 2008-06-22 13:34:38.000 174 12504.85 72.83 55295.18 88888.00 2008-06-22 13:34:38.125 174 12504.85 72.83 55295.20 88888.00 2008-06-22 13:34:38.250 174 12504.85 72.83 55295.20 88888.00 2008-06-22 13:34:38.375 174 12504.90 72.85 55295.20 88888.00 2008-06-22 13:34:38.500 174 12504.83 72.85 55295.20 88888.00 2008-06-22 13:34:38.625 174 12504.83 72.85 55295.18 88888.00 2008-06-22 13:34:38.750 174 12504.83 72.83 55295.15 88888.00 2008-06-22 13:34:38.875 174 12504.85 72.83 55295.18 88888.00 2008-06-22 13:34:39.000 174 12504.92 72.83 55295.15 88888.00 2008-06-22 13:34:39.125 174 12504.95 72.80 55295.18 88888.00 2008-06-22 13:34:39.250 174 12504.98 72.83 55295.18 88888.00 2008-06-22 13:34:39.375 174 12505.00 72.85 55295.18 88888.00 2008-06-22 13:34:39.500 174 12504.95 72.83 55295.15 88888.00 2008-06-22 13:34:39.625 174 12504.95 72.85 55295.18 88888.00 2008-06-22 13:34:39.750 174 12504.92 72.83 55295.18 88888.00 2008-06-22 13:34:39.875 174 12504.90 72.85 55295.15 88888.00 2008-06-22 13:34:40.000 174 12504.92 72.83 55295.12 88888.00 2008-06-22 13:34:40.125 174 12504.95 72.83 55295.12 88888.00 2008-06-22 13:34:40.250 174 12504.92 72.78 55295.15 88888.00 2008-06-22 13:34:40.375 174 12504.92 72.80 55295.15 88888.00 2008-06-22 13:34:40.500 174 12504.98 72.83 55295.18 88888.00 2008-06-22 13:34:40.625 174 12504.98 72.83 55295.15 88888.00 2008-06-22 13:34:40.750 174 12504.95 72.85 55295.15 88888.00 2008-06-22 13:34:40.875 174 12504.98 72.85 55295.15 88888.00 2008-06-22 13:34:41.000 174 12504.95 72.83 55295.15 88888.00 2008-06-22 13:34:41.125 174 12504.98 72.83 55295.15 88888.00 2008-06-22 13:34:41.250 174 12504.98 72.80 55295.15 88888.00 2008-06-22 13:34:41.375 174 12505.00 72.83 55295.15 88888.00 2008-06-22 13:34:41.500 174 12505.00 72.85 55295.15 88888.00 2008-06-22 13:34:41.625 174 12504.98 72.85 55295.18 88888.00 2008-06-22 13:34:41.750 174 12505.02 72.85 55295.20 88888.00 2008-06-22 13:34:41.875 174 12505.00 72.83 55295.20 88888.00 2008-06-22 13:34:42.000 174 12505.00 72.83 55295.18 88888.00 2008-06-22 13:34:42.125 174 12505.00 72.85 55295.18 88888.00 2008-06-22 13:34:42.250 174 12505.02 72.85 55295.18 88888.00 2008-06-22 13:34:42.375 174 12505.08 72.85 55295.15 88888.00 2008-06-22 13:34:42.500 174 12505.05 72.85 55295.15 88888.00 2008-06-22 13:34:42.625 174 12505.08 72.83 55295.15 88888.00 2008-06-22 13:34:42.750 174 12505.05 72.85 55295.12 88888.00 2008-06-22 13:34:42.875 174 12505.02 72.85 55295.15 88888.00 2008-06-22 13:34:43.000 174 12505.02 72.85 55295.12 88888.00 2008-06-22 13:34:43.125 174 12505.05 72.85 55295.12 88888.00 2008-06-22 13:34:43.250 174 12505.02 72.83 55295.12 88888.00 2008-06-22 13:34:43.375 174 12504.95 72.85 55295.10 88888.00 2008-06-22 13:34:43.500 174 12504.92 72.85 55295.10 88888.00 2008-06-22 13:34:43.625 174 12505.00 72.85 55295.12 88888.00 2008-06-22 13:34:43.750 174 12505.02 72.85 55295.12 88888.00 2008-06-22 13:34:43.875 174 12505.02 72.85 55295.12 88888.00 2008-06-22 13:34:44.000 174 12505.10 72.85 55295.10 88888.00 2008-06-22 13:34:44.125 174 12505.08 72.85 55295.10 88888.00 2008-06-22 13:34:44.250 174 12505.05 72.83 55295.12 88888.00 2008-06-22 13:34:44.375 174 12505.08 72.85 55295.12 88888.00 2008-06-22 13:34:44.500 174 12505.08 72.85 55295.15 88888.00 2008-06-22 13:34:44.625 174 12505.08 72.83 55295.12 88888.00 2008-06-22 13:34:44.750 174 12505.10 72.85 55295.12 88888.00 2008-06-22 13:34:44.875 174 12505.15 72.88 55295.12 88888.00 2008-06-22 13:34:45.000 174 12505.17 72.85 55295.12 88888.00 2008-06-22 13:34:45.125 174 12505.17 72.90 55295.12 88888.00 2008-06-22 13:34:45.250 174 12505.12 72.85 55295.10 88888.00 2008-06-22 13:34:45.375 174 12505.08 72.88 55295.10 88888.00 2008-06-22 13:34:45.500 174 12505.10 72.88 55295.12 88888.00 2008-06-22 13:34:45.625 174 12505.10 72.85 55295.10 88888.00 2008-06-22 13:34:45.750 174 12505.15 72.88 55295.10 88888.00 2008-06-22 13:34:45.875 174 12505.12 72.85 55295.12 88888.00 2008-06-22 13:34:46.000 174 12505.12 72.85 55295.10 88888.00 2008-06-22 13:34:46.125 174 12505.10 72.85 55295.12 88888.00 2008-06-22 13:34:46.250 174 12505.08 72.85 55295.12 88888.00 2008-06-22 13:34:46.375 174 12505.15 72.88 55295.10 88888.00 2008-06-22 13:34:46.500 174 12505.10 72.88 55295.10 88888.00 2008-06-22 13:34:46.625 174 12505.02 72.88 55295.10 88888.00 2008-06-22 13:34:46.750 174 12505.10 72.88 55295.07 88888.00 2008-06-22 13:34:46.875 174 12505.17 72.88 55295.10 88888.00 2008-06-22 13:34:47.000 174 12505.23 72.88 55295.12 88888.00 2008-06-22 13:34:47.125 174 12505.17 72.90 55295.12 88888.00 2008-06-22 13:34:47.250 174 12505.10 72.90 55295.15 88888.00 2008-06-22 13:34:47.375 174 12505.17 72.88 55295.15 88888.00 2008-06-22 13:34:47.500 174 12505.20 72.88 55295.12 88888.00 2008-06-22 13:34:47.625 174 12505.20 72.88 55295.12 88888.00 2008-06-22 13:34:47.750 174 12505.15 72.90 55295.12 88888.00 2008-06-22 13:34:47.875 174 12505.15 72.90 55295.12 88888.00 2008-06-22 13:34:48.000 174 12505.17 72.90 55295.12 88888.00 2008-06-22 13:34:48.125 174 12505.17 72.88 55295.12 88888.00 2008-06-22 13:34:48.250 174 12505.15 72.85 55295.12 88888.00 2008-06-22 13:34:48.375 174 12505.15 72.88 55295.10 88888.00 2008-06-22 13:34:48.500 174 12505.12 72.88 55295.10 88888.00 2008-06-22 13:34:48.625 174 12505.17 72.88 55295.10 88888.00 2008-06-22 13:34:48.750 174 12505.20 72.88 55295.07 88888.00 2008-06-22 13:34:48.875 174 12505.17 72.90 55295.05 88888.00 2008-06-22 13:34:49.000 174 12505.25 72.92 55295.05 88888.00 2008-06-22 13:34:49.125 174 12505.30 72.92 55295.05 88888.00 2008-06-22 13:34:49.250 174 12505.25 72.88 55295.07 88888.00 2008-06-22 13:34:49.375 174 12505.20 72.90 55295.03 88888.00 2008-06-22 13:34:49.500 174 12505.15 72.90 55295.05 88888.00 2008-06-22 13:34:49.625 174 12505.17 72.92 55295.07 88888.00 2008-06-22 13:34:49.750 174 12505.17 72.92 55295.10 88888.00 2008-06-22 13:34:49.875 174 12505.17 72.92 55295.10 88888.00 2008-06-22 13:34:50.000 174 12505.17 72.90 55295.05 88888.00 2008-06-22 13:34:50.125 174 12505.23 72.92 55295.00 88888.00 2008-06-22 13:34:50.250 174 12505.20 72.92 55295.03 88888.00 2008-06-22 13:34:50.375 174 12505.23 72.92 55295.03 88888.00 2008-06-22 13:34:50.500 174 12505.27 72.92 55295.05 88888.00 2008-06-22 13:34:50.625 174 12505.23 72.92 55295.05 88888.00 2008-06-22 13:34:50.750 174 12505.17 72.90 55295.00 88888.00 2008-06-22 13:34:50.875 174 12505.17 72.92 55295.03 88888.00 2008-06-22 13:34:51.000 174 12505.27 72.90 55295.00 88888.00 2008-06-22 13:34:51.125 174 12505.35 72.90 55295.03 88888.00 2008-06-22 13:34:51.250 174 12505.30 72.92 55295.00 88888.00 2008-06-22 13:34:51.375 174 12505.35 72.95 55295.03 88888.00 2008-06-22 13:34:51.500 174 12505.35 72.95 55295.03 88888.00 2008-06-22 13:34:51.625 174 12505.38 72.97 55295.03 88888.00 2008-06-22 13:34:51.750 174 12505.38 73.00 55295.05 88888.00 2008-06-22 13:34:51.875 174 12505.33 73.00 55295.05 88888.00 2008-06-22 13:34:52.000 174 12505.33 72.97 55295.05 88888.00 2008-06-22 13:34:52.125 174 12505.35 72.97 55295.05 88888.00 2008-06-22 13:34:52.250 174 12505.38 73.00 55295.07 88888.00 2008-06-22 13:34:52.375 174 12505.45 73.00 55295.03 88888.00 2008-06-22 13:34:52.500 174 12505.42 72.97 55294.97 88888.00 2008-06-22 13:34:52.625 174 12505.40 72.92 55294.95 88888.00 2008-06-22 13:34:52.750 174 12505.35 72.97 55295.00 88888.00 2008-06-22 13:34:52.875 174 12505.38 73.03 55295.05 88888.00 2008-06-22 13:34:53.000 174 12505.48 73.00 55295.05 88888.00 2008-06-22 13:34:53.125 174 12505.42 72.97 55295.03 88888.00 2008-06-22 13:34:53.250 174 12505.38 72.97 55295.05 88888.00 2008-06-22 13:34:53.375 174 12505.38 72.97 55295.05 88888.00 2008-06-22 13:34:53.500 174 12505.45 72.97 55295.05 88888.00 2008-06-22 13:34:53.625 174 12505.50 73.00 55295.05 88888.00 2008-06-22 13:34:53.750 174 12505.52 73.00 55295.03 88888.00 2008-06-22 13:34:53.875 174 12505.52 72.97 55295.03 88888.00 2008-06-22 13:34:54.000 174 12505.52 72.97 55295.00 88888.00 2008-06-22 13:34:54.125 174 12505.50 73.00 55295.03 88888.00 2008-06-22 13:34:54.250 174 12505.42 72.97 55295.03 88888.00 2008-06-22 13:34:54.375 174 12505.48 72.97 55295.00 88888.00 2008-06-22 13:34:54.500 174 12505.48 72.97 55295.00 88888.00 2008-06-22 13:34:54.625 174 12505.52 72.97 55294.97 88888.00 2008-06-22 13:34:54.750 174 12505.50 72.97 55295.00 88888.00 2008-06-22 13:34:54.875 174 12505.50 73.00 55295.03 88888.00 2008-06-22 13:34:55.000 174 12505.58 73.00 55295.00 88888.00 2008-06-22 13:34:55.125 174 12505.58 73.00 55295.00 88888.00 2008-06-22 13:34:55.250 174 12505.45 73.03 55295.00 88888.00 2008-06-22 13:34:55.375 174 12505.42 73.03 55295.00 88888.00 2008-06-22 13:34:55.500 174 12505.45 73.03 55295.03 88888.00 2008-06-22 13:34:55.625 174 12505.48 73.00 55295.00 88888.00 2008-06-22 13:34:55.750 174 12505.50 73.00 55295.00 88888.00 2008-06-22 13:34:55.875 174 12505.52 73.03 55295.00 88888.00 2008-06-22 13:34:56.000 174 12505.52 73.03 55294.97 88888.00 2008-06-22 13:34:56.125 174 12505.45 73.03 55294.97 88888.00 2008-06-22 13:34:56.250 174 12505.35 73.03 55295.00 88888.00 2008-06-22 13:34:56.375 174 12505.42 73.03 55295.00 88888.00 2008-06-22 13:34:56.500 174 12505.45 73.05 55295.03 88888.00 2008-06-22 13:34:56.625 174 12505.45 73.05 55295.00 88888.00 2008-06-22 13:34:56.750 174 12505.45 73.03 55294.97 88888.00 2008-06-22 13:34:56.875 174 12505.42 73.03 55294.97 88888.00 2008-06-22 13:34:57.000 174 12505.38 73.03 55295.00 88888.00 2008-06-22 13:34:57.125 174 12505.48 73.10 55295.05 88888.00 2008-06-22 13:34:57.250 174 12505.48 73.08 55295.03 88888.00 2008-06-22 13:34:57.375 174 12505.40 73.03 55294.97 88888.00 2008-06-22 13:34:57.500 174 12505.45 73.03 55294.97 88888.00 2008-06-22 13:34:57.625 174 12505.52 73.03 55295.00 88888.00 2008-06-22 13:34:57.750 174 12505.52 73.05 55295.03 88888.00 2008-06-22 13:34:57.875 174 12505.48 73.05 55295.03 88888.00 2008-06-22 13:34:58.000 174 12505.45 73.08 55295.03 88888.00 2008-06-22 13:34:58.125 174 12505.45 73.10 55295.00 88888.00 2008-06-22 13:34:58.250 174 12505.35 73.08 55295.03 88888.00 2008-06-22 13:34:58.375 174 12505.30 73.08 55295.00 88888.00 2008-06-22 13:34:58.500 174 12505.35 73.10 55295.03 88888.00 2008-06-22 13:34:58.625 174 12505.42 73.05 55295.00 88888.00 2008-06-22 13:34:58.750 174 12505.48 73.05 55295.00 88888.00 2008-06-22 13:34:58.875 174 12505.45 73.08 55295.00 88888.00 2008-06-22 13:34:59.000 174 12505.42 73.08 55295.03 88888.00 2008-06-22 13:34:59.125 174 12505.38 73.10 55295.03 88888.00 2008-06-22 13:34:59.250 174 12505.30 73.12 55295.03 88888.00 2008-06-22 13:34:59.375 174 12505.38 73.10 55295.00 88888.00 2008-06-22 13:34:59.500 174 12505.48 73.10 55295.00 88888.00 2008-06-22 13:34:59.625 174 12505.45 73.12 55294.97 88888.00 2008-06-22 13:34:59.750 174 12505.35 73.10 55295.03 88888.00 2008-06-22 13:34:59.875 174 12505.30 73.10 55295.05 88888.00 2008-06-22 13:35:00.000 174 12505.30 73.10 55295.03 88888.00 2008-06-22 13:35:00.125 174 12505.33 73.10 55295.03 88888.00 2008-06-22 13:35:00.250 174 12505.33 73.08 55295.03 88888.00 2008-06-22 13:35:00.375 174 12505.38 73.12 55295.03 88888.00 2008-06-22 13:35:00.500 174 12505.33 73.12 55295.05 88888.00 2008-06-22 13:35:00.625 174 12505.33 73.12 55295.05 88888.00 2008-06-22 13:35:00.750 174 12505.38 73.12 55295.05 88888.00 2008-06-22 13:35:00.875 174 12505.35 73.12 55295.05 88888.00 2008-06-22 13:35:01.000 174 12505.38 73.10 55295.05 88888.00 2008-06-22 13:35:01.125 174 12505.40 73.12 55295.05 88888.00 2008-06-22 13:35:01.250 174 12505.35 73.12 55295.05 88888.00 2008-06-22 13:35:01.375 174 12505.35 73.12 55295.03 88888.00 2008-06-22 13:35:01.500 174 12505.35 73.15 55295.05 88888.00 2008-06-22 13:35:01.625 174 12505.30 73.12 55295.05 88888.00 2008-06-22 13:35:01.750 174 12505.27 73.15 55295.05 88888.00 2008-06-22 13:35:01.875 174 12505.25 73.15 55295.05 88888.00 2008-06-22 13:35:02.000 174 12505.27 73.15 55295.03 88888.00 2008-06-22 13:35:02.125 174 12505.25 73.15 55295.05 88888.00 2008-06-22 13:35:02.250 174 12505.25 73.15 55295.05 88888.00 2008-06-22 13:35:02.375 174 12505.30 73.12 55295.03 88888.00 2008-06-22 13:35:02.500 174 12505.27 73.15 55295.05 88888.00 2008-06-22 13:35:02.625 174 12505.33 73.15 55295.03 88888.00 2008-06-22 13:35:02.750 174 12505.35 73.12 55295.05 88888.00 2008-06-22 13:35:02.875 174 12505.35 73.15 55295.05 88888.00 2008-06-22 13:35:03.000 174 12505.38 73.15 55295.03 88888.00 2008-06-22 13:35:03.125 174 12505.33 73.15 55295.00 88888.00 2008-06-22 13:35:03.250 174 12505.25 73.15 55295.00 88888.00 2008-06-22 13:35:03.375 174 12505.25 73.15 55295.00 88888.00 2008-06-22 13:35:03.500 174 12505.20 73.15 55295.00 88888.00 2008-06-22 13:35:03.625 174 12505.25 73.15 55295.03 88888.00 2008-06-22 13:35:03.750 174 12505.27 73.15 55295.05 88888.00 2008-06-22 13:35:03.875 174 12505.33 73.15 55295.03 88888.00 2008-06-22 13:35:04.000 174 12505.33 73.17 55295.00 88888.00 2008-06-22 13:35:04.125 174 12505.38 73.15 55295.03 88888.00 2008-06-22 13:35:04.250 174 12505.35 73.15 55295.03 88888.00 2008-06-22 13:35:04.375 174 12505.35 73.15 55295.05 88888.00 2008-06-22 13:35:04.500 174 12505.33 73.12 55295.05 88888.00 2008-06-22 13:35:04.625 174 12505.33 73.12 55295.05 88888.00 2008-06-22 13:35:04.750 174 12505.33 73.12 55295.03 88888.00 2008-06-22 13:35:04.875 174 12505.33 73.12 55295.05 88888.00 2008-06-22 13:35:05.000 174 12505.27 73.15 55295.05 88888.00 2008-06-22 13:35:05.125 174 12505.27 73.17 55295.05 88888.00 2008-06-22 13:35:05.250 174 12505.27 73.15 55295.07 88888.00 2008-06-22 13:35:05.375 174 12505.27 73.15 55295.07 88888.00 2008-06-22 13:35:05.500 174 12505.23 73.17 55295.07 88888.00 2008-06-22 13:35:05.625 174 12505.23 73.17 55295.07 88888.00 2008-06-22 13:35:05.750 174 12505.23 73.15 55295.07 88888.00 2008-06-22 13:35:05.875 174 12505.23 73.15 55295.10 88888.00 2008-06-22 13:35:06.000 174 12505.25 73.17 55295.07 88888.00 2008-06-22 13:35:06.125 174 12505.23 73.17 55295.07 88888.00 2008-06-22 13:35:06.250 174 12505.15 73.15 55295.10 88888.00 2008-06-22 13:35:06.375 174 12505.23 73.15 55295.07 88888.00 2008-06-22 13:35:06.500 174 12505.20 73.15 55295.07 88888.00 2008-06-22 13:35:06.625 174 12505.17 73.17 55295.05 88888.00 2008-06-22 13:35:06.750 174 12505.17 73.17 55295.05 88888.00 2008-06-22 13:35:06.875 174 12505.12 73.17 55295.05 88888.00 2008-06-22 13:35:07.000 174 12505.12 73.12 55295.05 88888.00 2008-06-22 13:35:07.125 174 12505.20 73.12 55295.05 88888.00 2008-06-22 13:35:07.250 174 12505.25 73.10 55295.05 88888.00 2008-06-22 13:35:07.375 174 12505.27 73.10 55295.07 88888.00 2008-06-22 13:35:07.500 174 12505.23 73.10 55295.10 88888.00 2008-06-22 13:35:07.625 174 12505.05 73.15 55295.07 88888.00 2008-06-22 13:35:07.750 174 12505.02 73.15 55295.05 88888.00 2008-06-22 13:35:07.875 174 12505.10 73.12 55295.03 88888.00 2008-06-22 13:35:08.000 174 12505.15 73.10 55295.03 88888.00 2008-06-22 13:35:08.125 174 12505.10 73.15 55295.05 88888.00 2008-06-22 13:35:08.250 174 12504.95 73.12 55295.07 88888.00 2008-06-22 13:35:08.375 174 12505.00 73.12 55295.07 88888.00 2008-06-22 13:35:08.500 174 12505.10 73.12 55295.05 88888.00 2008-06-22 13:35:08.625 174 12505.10 73.10 55295.05 88888.00 2008-06-22 13:35:08.750 174 12505.08 73.12 55295.05 88888.00 2008-06-22 13:35:08.875 174 12505.05 73.12 55295.05 88888.00 2008-06-22 13:35:09.000 174 12505.05 73.10 55295.05 88888.00 2008-06-22 13:35:09.125 174 12505.08 73.10 55295.10 88888.00 2008-06-22 13:35:09.250 174 12505.08 73.08 55295.07 88888.00 2008-06-22 13:35:09.375 174 12505.05 73.12 55295.07 88888.00 2008-06-22 13:35:09.500 174 12505.08 73.12 55295.07 88888.00 2008-06-22 13:35:09.625 174 12505.05 73.10 55295.05 88888.00 2008-06-22 13:35:09.750 174 12505.02 73.10 55295.03 88888.00 2008-06-22 13:35:09.875 174 12504.95 73.10 55295.05 88888.00 2008-06-22 13:35:10.000 174 12504.95 73.10 55295.03 88888.00 2008-06-22 13:35:10.125 174 12505.00 73.10 55295.05 88888.00 2008-06-22 13:35:10.250 174 12505.00 73.10 55295.07 88888.00 2008-06-22 13:35:10.375 174 12504.98 73.12 55295.07 88888.00 2008-06-22 13:35:10.500 174 12504.98 73.10 55295.07 88888.00 2008-06-22 13:35:10.625 174 12505.00 73.12 55295.10 88888.00 2008-06-22 13:35:10.750 174 12505.00 73.12 55295.07 88888.00 2008-06-22 13:35:10.875 174 12505.02 73.12 55295.07 88888.00 2008-06-22 13:35:11.000 174 12505.08 73.12 55295.07 88888.00 2008-06-22 13:35:11.125 174 12505.08 73.10 55295.10 88888.00 2008-06-22 13:35:11.250 174 12505.00 73.10 55295.10 88888.00 2008-06-22 13:35:11.375 174 12504.98 73.10 55295.07 88888.00 2008-06-22 13:35:11.500 174 12504.95 73.08 55295.07 88888.00 2008-06-22 13:35:11.625 174 12505.00 73.05 55295.10 88888.00 2008-06-22 13:35:11.750 174 12504.98 73.05 55295.10 88888.00 2008-06-22 13:35:11.875 174 12504.92 73.05 55295.10 88888.00 2008-06-22 13:35:12.000 174 12504.95 73.05 55295.10 88888.00 2008-06-22 13:35:12.125 174 12505.00 73.05 55295.07 88888.00 2008-06-22 13:35:12.250 174 12505.02 73.03 55295.07 88888.00 2008-06-22 13:35:12.375 174 12505.05 73.08 55295.10 88888.00 2008-06-22 13:35:12.500 174 12505.05 73.08 55295.10 88888.00 2008-06-22 13:35:12.625 174 12504.98 73.08 55295.07 88888.00 2008-06-22 13:35:12.750 174 12504.95 73.08 55295.07 88888.00 2008-06-22 13:35:12.875 174 12504.95 73.08 55295.07 88888.00 2008-06-22 13:35:13.000 174 12505.02 73.05 55295.05 88888.00 2008-06-22 13:35:13.125 174 12505.00 73.05 55295.03 88888.00 2008-06-22 13:35:13.250 174 12504.95 73.05 55295.05 88888.00 2008-06-22 13:35:13.375 174 12504.98 73.05 55295.05 88888.00 2008-06-22 13:35:13.500 174 12505.00 73.05 55295.07 88888.00 2008-06-22 13:35:13.625 174 12505.02 73.05 55295.07 88888.00 2008-06-22 13:35:13.750 174 12505.08 73.05 55295.07 88888.00 2008-06-22 13:35:13.875 174 12505.02 73.03 55295.07 88888.00 2008-06-22 13:35:14.000 174 12505.05 73.03 55295.07 88888.00 2008-06-22 13:35:14.125 174 12505.10 73.05 55295.07 88888.00 2008-06-22 13:35:14.250 174 12505.02 73.03 55295.07 88888.00 2008-06-22 13:35:14.375 174 12505.05 73.03 55295.07 88888.00 2008-06-22 13:35:14.500 174 12505.05 73.03 55295.07 88888.00 2008-06-22 13:35:14.625 174 12505.05 73.03 55295.07 88888.00 2008-06-22 13:35:14.750 174 12504.98 73.00 55295.07 88888.00 2008-06-22 13:35:14.875 174 12504.95 73.00 55295.05 88888.00 2008-06-22 13:35:15.000 174 12504.98 73.00 55295.07 88888.00 2008-06-22 13:35:15.125 174 12505.02 73.00 55295.07 88888.00 2008-06-22 13:35:15.250 174 12505.02 72.97 55295.07 88888.00 2008-06-22 13:35:15.375 174 12505.02 72.97 55295.05 88888.00 2008-06-22 13:35:15.500 174 12505.05 72.95 55295.07 88888.00 2008-06-22 13:35:15.625 174 12505.08 72.97 55295.05 88888.00 2008-06-22 13:35:15.750 174 12505.08 72.97 55295.05 88888.00 2008-06-22 13:35:15.875 174 12505.00 73.00 55295.05 88888.00 2008-06-22 13:35:16.000 174 12504.98 72.97 55295.05 88888.00 2008-06-22 13:35:16.125 174 12504.98 72.97 55295.07 88888.00 2008-06-22 13:35:16.250 174 12504.98 72.95 55295.07 88888.00 2008-06-22 13:35:16.375 174 12505.05 72.95 55295.05 88888.00 2008-06-22 13:35:16.500 174 12505.05 72.95 55295.07 88888.00 2008-06-22 13:35:16.625 174 12505.05 72.92 55295.07 88888.00 2008-06-22 13:35:16.750 174 12505.05 72.92 55295.10 88888.00 2008-06-22 13:35:16.875 174 12505.02 72.95 55295.10 88888.00 2008-06-22 13:35:17.000 174 12505.02 72.95 55295.07 88888.00 2008-06-22 13:35:17.125 174 12505.00 72.95 55295.10 88888.00 2008-06-22 13:35:17.250 174 12504.95 72.92 55295.12 88888.00 2008-06-22 13:35:17.375 174 12504.95 72.92 55295.10 88888.00 2008-06-22 13:35:17.500 174 12504.98 72.92 55295.12 88888.00 2008-06-22 13:35:17.625 174 12504.98 72.92 55295.12 88888.00 2008-06-22 13:35:17.750 174 12505.00 72.92 55295.10 88888.00 2008-06-22 13:35:17.875 174 12505.02 72.88 55295.12 88888.00 2008-06-22 13:35:18.000 174 12505.02 72.92 55295.10 88888.00 2008-06-22 13:35:18.125 174 12505.00 72.92 55295.12 88888.00 2008-06-22 13:35:18.250 174 12505.05 72.90 55295.12 88888.00 2008-06-22 13:35:18.375 174 12505.12 72.90 55295.10 88888.00 2008-06-22 13:35:18.500 174 12505.08 72.88 55295.10 88888.00 2008-06-22 13:35:18.625 174 12505.02 72.88 55295.07 88888.00 2008-06-22 13:35:18.750 174 12504.98 72.90 55295.05 88888.00 2008-06-22 13:35:18.875 174 12505.02 72.90 55295.05 88888.00 2008-06-22 13:35:19.000 174 12505.08 72.90 55295.05 88888.00 2008-06-22 13:35:19.125 174 12505.12 72.92 55295.07 88888.00 2008-06-22 13:35:19.250 174 12505.02 72.90 55295.10 88888.00 2008-06-22 13:35:19.375 174 12504.95 72.88 55295.07 88888.00 2008-06-22 13:35:19.500 174 12504.95 72.90 55295.07 88888.00 2008-06-22 13:35:19.625 174 12504.98 72.90 55295.07 88888.00 2008-06-22 13:35:19.750 174 12505.02 72.90 55295.10 88888.00 2008-06-22 13:35:19.875 174 12505.08 72.90 55295.07 88888.00 2008-06-22 13:35:20.000 174 12505.08 72.90 55295.05 88888.00 2008-06-22 13:35:20.125 174 12505.08 72.88 55295.07 88888.00 2008-06-22 13:35:20.250 174 12505.08 72.88 55295.05 88888.00 2008-06-22 13:35:20.375 174 12505.05 72.85 55295.03 88888.00 2008-06-22 13:35:20.500 174 12505.02 72.85 55295.05 88888.00 2008-06-22 13:35:20.625 174 12505.05 72.88 55295.05 88888.00 2008-06-22 13:35:20.750 174 12505.10 72.85 55295.05 88888.00 2008-06-22 13:35:20.875 174 12505.05 72.85 55295.05 88888.00 2008-06-22 13:35:21.000 174 12505.05 72.85 55295.03 88888.00 2008-06-22 13:35:21.125 174 12505.02 72.85 55295.03 88888.00 2008-06-22 13:35:21.250 174 12505.00 72.83 55295.03 88888.00 2008-06-22 13:35:21.375 174 12505.08 72.85 55295.03 88888.00 2008-06-22 13:35:21.500 174 12505.08 72.85 55295.05 88888.00 2008-06-22 13:35:21.625 174 12505.05 72.88 55295.03 88888.00 2008-06-22 13:35:21.750 174 12505.02 72.85 55295.03 88888.00 2008-06-22 13:35:21.875 174 12505.02 72.85 55295.05 88888.00 2008-06-22 13:35:22.000 174 12505.02 72.80 55295.05 88888.00 2008-06-22 13:35:22.125 174 12505.00 72.80 55295.10 88888.00 2008-06-22 13:35:22.250 174 12505.00 72.80 55295.12 88888.00 2008-06-22 13:35:22.375 174 12505.00 72.83 55295.12 88888.00 2008-06-22 13:35:22.500 174 12505.00 72.83 55295.10 88888.00 2008-06-22 13:35:22.625 174 12504.98 72.80 55295.07 88888.00 2008-06-22 13:35:22.750 174 12504.98 72.80 55295.07 88888.00 2008-06-22 13:35:22.875 174 12504.95 72.83 55295.10 88888.00 2008-06-22 13:35:23.000 174 12504.98 72.83 55295.07 88888.00 2008-06-22 13:35:23.125 174 12505.08 72.80 55295.03 88888.00 2008-06-22 13:35:23.250 174 12505.08 72.80 55295.05 88888.00 2008-06-22 13:35:23.375 174 12505.00 72.83 55295.07 88888.00 2008-06-22 13:35:23.500 174 12504.98 72.83 55295.07 88888.00 2008-06-22 13:35:23.625 174 12505.05 72.83 55295.10 88888.00 2008-06-22 13:35:23.750 174 12505.05 72.80 55295.07 88888.00 2008-06-22 13:35:23.875 174 12505.02 72.75 55295.07 88888.00 2008-06-22 13:35:24.000 174 12505.00 72.75 55295.07 88888.00 2008-06-22 13:35:24.125 174 12504.98 72.75 55295.10 88888.00 2008-06-22 13:35:24.250 174 12504.95 72.78 55295.10 88888.00 2008-06-22 13:35:24.375 174 12505.05 72.78 55295.05 88888.00 2008-06-22 13:35:24.500 174 12505.08 72.78 55295.03 88888.00 2008-06-22 13:35:24.625 174 12505.10 72.78 55295.03 88888.00 2008-06-22 13:35:24.750 174 12505.10 72.75 55295.03 88888.00 2008-06-22 13:35:24.875 174 12505.08 72.78 55295.00 88888.00 2008-06-22 13:35:25.000 174 12505.10 72.75 55295.00 88888.00 2008-06-22 13:35:25.125 174 12505.12 72.75 55295.03 88888.00 2008-06-22 13:35:25.250 174 12505.08 72.72 55295.03 88888.00 2008-06-22 13:35:25.375 174 12505.05 72.72 55295.03 88888.00 2008-06-22 13:35:25.500 174 12505.02 72.72 55295.05 88888.00 2008-06-22 13:35:25.625 174 12505.08 72.72 55295.03 88888.00 2008-06-22 13:35:25.750 174 12505.10 72.72 55295.03 88888.00 2008-06-22 13:35:25.875 174 12505.17 72.72 55295.05 88888.00 2008-06-22 13:35:26.000 174 12505.17 72.75 55295.07 88888.00 2008-06-22 13:35:26.125 174 12505.15 72.75 55295.05 88888.00 2008-06-22 13:35:26.250 174 12505.10 72.72 55295.03 88888.00 2008-06-22 13:35:26.375 174 12505.10 72.72 55295.03 88888.00 2008-06-22 13:35:26.500 174 12505.12 72.70 55295.05 88888.00 2008-06-22 13:35:26.625 174 12505.15 72.70 55295.05 88888.00 2008-06-22 13:35:26.750 174 12505.15 72.70 55295.05 88888.00 2008-06-22 13:35:26.875 174 12505.20 72.72 55295.03 88888.00 2008-06-22 13:35:27.000 174 12505.20 72.72 55295.03 88888.00 2008-06-22 13:35:27.125 174 12505.17 72.72 55295.03 88888.00 2008-06-22 13:35:27.250 174 12505.15 72.70 55295.05 88888.00 2008-06-22 13:35:27.375 174 12505.23 72.75 55295.03 88888.00 2008-06-22 13:35:27.500 174 12505.25 72.75 55295.00 88888.00 2008-06-22 13:35:27.625 174 12505.25 72.72 55295.03 88888.00 2008-06-22 13:35:27.750 174 12505.27 72.72 55295.00 88888.00 2008-06-22 13:35:27.875 174 12505.30 72.72 55295.00 88888.00 2008-06-22 13:35:28.000 174 12505.30 72.72 55294.97 88888.00 2008-06-22 13:35:28.125 174 12505.30 72.70 55294.97 88888.00 2008-06-22 13:35:28.250 174 12505.25 72.67 55295.00 88888.00 2008-06-22 13:35:28.375 174 12505.33 72.67 55295.03 88888.00 2008-06-22 13:35:28.500 174 12505.38 72.67 55295.05 88888.00 2008-06-22 13:35:28.625 174 12505.35 72.70 55295.03 88888.00 2008-06-22 13:35:28.750 174 12505.33 72.72 55295.03 88888.00 2008-06-22 13:35:28.875 174 12505.30 72.70 55295.00 88888.00 2008-06-22 13:35:29.000 174 12505.30 72.67 55295.03 88888.00 2008-06-22 13:35:29.125 174 12505.33 72.67 55295.05 88888.00 2008-06-22 13:35:29.250 174 12505.27 72.67 55295.03 88888.00 2008-06-22 13:35:29.375 174 12505.33 72.65 55295.00 88888.00 2008-06-22 13:35:29.500 174 12505.33 72.65 55295.03 88888.00 2008-06-22 13:35:29.625 174 12505.33 72.67 55295.05 88888.00 2008-06-22 13:35:29.750 174 12505.35 72.65 55295.05 88888.00 2008-06-22 13:35:29.875 174 12505.40 72.67 55295.05 88888.00 2008-06-22 13:35:30.000 174 12505.40 72.65 55295.07 88888.00 2008-06-22 13:35:30.125 174 12505.38 72.65 55295.07 88888.00 2008-06-22 13:35:30.250 174 12505.35 72.65 55295.03 88888.00 2008-06-22 13:35:30.375 174 12505.40 72.67 55295.05 88888.00 2008-06-22 13:35:30.500 174 12505.35 72.65 55295.03 88888.00 2008-06-22 13:35:30.625 174 12505.27 72.67 55295.03 88888.00 2008-06-22 13:35:30.750 174 12505.23 72.67 55295.00 88888.00 2008-06-22 13:35:30.875 174 12505.35 72.67 55295.00 88888.00 2008-06-22 13:35:31.000 174 12505.38 72.65 55294.97 88888.00 2008-06-22 13:35:31.125 174 12505.33 72.65 55295.00 88888.00 2008-06-22 13:35:31.250 174 12505.30 72.65 55294.97 88888.00 2008-06-22 13:35:31.375 174 12505.33 72.65 55294.95 88888.00 2008-06-22 13:35:31.500 174 12505.35 72.65 55294.97 88888.00 2008-06-22 13:35:31.625 174 12505.42 72.67 55294.97 88888.00 2008-06-22 13:35:31.750 174 12505.42 72.67 55294.95 88888.00 2008-06-22 13:35:31.875 174 12505.42 72.70 55294.97 88888.00 2008-06-22 13:35:32.000 174 12505.42 72.67 55294.97 88888.00 2008-06-22 13:35:32.125 174 12505.45 72.67 55294.95 88888.00 2008-06-22 13:35:32.250 174 12505.40 72.62 55294.97 88888.00 2008-06-22 13:35:32.375 174 12505.40 72.65 55294.95 88888.00 2008-06-22 13:35:32.500 174 12505.42 72.65 55294.97 88888.00 2008-06-22 13:35:32.625 174 12505.38 72.65 55294.95 88888.00 2008-06-22 13:35:32.750 174 12505.40 72.62 55294.95 88888.00 2008-06-22 13:35:32.875 174 12505.45 72.65 55294.93 88888.00 2008-06-22 13:35:33.000 174 12505.45 72.62 55294.90 88888.00 2008-06-22 13:35:33.125 174 12505.45 72.62 55294.93 88888.00 2008-06-22 13:35:33.250 174 12505.42 72.62 55294.95 88888.00 2008-06-22 13:35:33.375 174 12505.48 72.62 55294.95 88888.00 2008-06-22 13:35:33.500 174 12505.52 72.65 55294.95 88888.00 2008-06-22 13:35:33.625 174 12505.45 72.67 55294.95 88888.00 2008-06-22 13:35:33.750 174 12505.50 72.65 55294.95 88888.00 2008-06-22 13:35:33.875 174 12505.52 72.65 55294.95 88888.00 2008-06-22 13:35:34.000 174 12505.52 72.65 55294.93 88888.00 2008-06-22 13:35:34.125 174 12505.48 72.67 55294.95 88888.00 2008-06-22 13:35:34.250 174 12505.48 72.65 55294.95 88888.00 2008-06-22 13:35:34.375 174 12505.55 72.65 55294.95 88888.00 2008-06-22 13:35:34.500 174 12505.50 72.62 55294.97 88888.00 2008-06-22 13:35:34.625 174 12505.45 72.62 55294.97 88888.00 2008-06-22 13:35:34.750 174 12505.50 72.65 55294.97 88888.00 2008-06-22 13:35:34.875 174 12505.50 72.65 55294.97 88888.00 2008-06-22 13:35:35.000 174 12505.52 72.65 55294.95 88888.00 2008-06-22 13:35:35.125 174 12505.52 72.65 55294.95 88888.00 2008-06-22 13:35:35.250 174 12505.50 72.65 55294.95 88888.00 2008-06-22 13:35:35.375 174 12505.52 72.65 55294.97 88888.00 2008-06-22 13:35:35.500 174 12505.48 72.65 55294.97 88888.00 2008-06-22 13:35:35.625 174 12505.48 72.65 55294.95 88888.00 2008-06-22 13:35:35.750 174 12505.48 72.67 55294.95 88888.00 2008-06-22 13:35:35.875 174 12505.50 72.65 55294.95 88888.00 2008-06-22 13:35:36.000 174 12505.55 72.65 55295.00 88888.00 2008-06-22 13:35:36.125 174 12505.50 72.62 55294.97 88888.00 2008-06-22 13:35:36.250 174 12505.50 72.62 55295.00 88888.00 2008-06-22 13:35:36.375 174 12505.55 72.65 55294.97 88888.00 2008-06-22 13:35:36.500 174 12505.55 72.65 55295.00 88888.00 2008-06-22 13:35:36.625 174 12505.55 72.65 55294.97 88888.00 2008-06-22 13:35:36.750 174 12505.52 72.65 55294.95 88888.00 2008-06-22 13:35:36.875 174 12505.52 72.67 55294.95 88888.00 2008-06-22 13:35:37.000 174 12505.55 72.67 55294.93 88888.00 2008-06-22 13:35:37.125 174 12505.60 72.70 55294.95 88888.00 2008-06-22 13:35:37.250 174 12505.58 72.65 55294.97 88888.00 2008-06-22 13:35:37.375 174 12505.60 72.65 55295.00 88888.00 2008-06-22 13:35:37.500 174 12505.55 72.65 55295.00 88888.00 2008-06-22 13:35:37.625 174 12505.55 72.65 55295.00 88888.00 2008-06-22 13:35:37.750 174 12505.55 72.67 55294.97 88888.00 2008-06-22 13:35:37.875 174 12505.48 72.70 55294.97 88888.00 2008-06-22 13:35:38.000 174 12505.48 72.67 55294.97 88888.00 2008-06-22 13:35:38.125 174 12505.50 72.65 55295.00 88888.00 2008-06-22 13:35:38.250 174 12505.48 72.62 55295.00 88888.00 2008-06-22 13:35:38.375 174 12505.52 72.65 55294.95 88888.00 2008-06-22 13:35:38.500 174 12505.50 72.65 55294.93 88888.00 2008-06-22 13:35:38.625 174 12505.50 72.67 55294.93 88888.00 2008-06-22 13:35:38.750 174 12505.50 72.67 55294.95 88888.00 2008-06-22 13:35:38.875 174 12505.48 72.70 55294.93 88888.00 2008-06-22 13:35:39.000 174 12505.52 72.70 55294.93 88888.00 2008-06-22 13:35:39.125 174 12505.52 72.70 55294.93 88888.00 2008-06-22 13:35:39.250 174 12505.50 72.67 55294.93 88888.00 2008-06-22 13:35:39.375 174 12505.48 72.67 55294.90 88888.00 2008-06-22 13:35:39.500 174 12505.52 72.67 55294.90 88888.00 2008-06-22 13:35:39.625 174 12505.55 72.70 55294.93 88888.00 2008-06-22 13:35:39.750 174 12505.52 72.72 55294.93 88888.00 2008-06-22 13:35:39.875 174 12505.50 72.72 55294.93 88888.00 2008-06-22 13:35:40.000 174 12505.50 72.72 55294.90 88888.00 2008-06-22 13:35:40.125 174 12505.48 72.75 55294.93 88888.00 2008-06-22 13:35:40.250 174 12505.48 72.72 55294.93 88888.00 2008-06-22 13:35:40.375 174 12505.50 72.75 55294.93 88888.00 2008-06-22 13:35:40.500 174 12505.48 72.72 55294.95 88888.00 2008-06-22 13:35:40.625 174 12505.50 72.70 55295.00 88888.00 2008-06-22 13:35:40.750 174 12505.55 72.72 55295.00 88888.00 2008-06-22 13:35:40.875 174 12505.55 72.72 55295.00 88888.00 2008-06-22 13:35:41.000 174 12505.50 72.72 55294.95 88888.00 2008-06-22 13:35:41.125 174 12505.55 72.72 55294.95 88888.00 2008-06-22 13:35:41.250 174 12505.58 72.72 55294.97 88888.00 2008-06-22 13:35:41.375 174 12505.55 72.72 55294.97 88888.00 2008-06-22 13:35:41.500 174 12505.50 72.72 55294.97 88888.00 2008-06-22 13:35:41.625 174 12505.52 72.72 55294.95 88888.00 2008-06-22 13:35:41.750 174 12505.52 72.72 55294.95 88888.00 2008-06-22 13:35:41.875 174 12505.45 72.72 55294.97 88888.00 2008-06-22 13:35:42.000 174 12505.40 72.72 55294.95 88888.00 2008-06-22 13:35:42.125 174 12505.42 72.70 55294.97 88888.00 2008-06-22 13:35:42.250 174 12505.45 72.70 55294.97 88888.00 2008-06-22 13:35:42.375 174 12505.50 72.72 55294.95 88888.00 2008-06-22 13:35:42.500 174 12505.42 72.72 55294.95 88888.00 2008-06-22 13:35:42.625 174 12505.35 72.75 55294.95 88888.00 2008-06-22 13:35:42.750 174 12505.40 72.75 55294.95 88888.00 2008-06-22 13:35:42.875 174 12505.40 72.75 55294.93 88888.00 2008-06-22 13:35:43.000 174 12505.38 72.72 55294.95 88888.00 2008-06-22 13:35:43.125 174 12505.38 72.75 55294.93 88888.00 2008-06-22 13:35:43.250 174 12505.35 72.75 55294.95 88888.00 2008-06-22 13:35:43.375 174 12505.40 72.75 55294.95 88888.00 2008-06-22 13:35:43.500 174 12505.38 72.75 55294.97 88888.00 2008-06-22 13:35:43.625 174 12505.40 72.78 55295.00 88888.00 2008-06-22 13:35:43.750 174 12505.40 72.78 55295.00 88888.00 2008-06-22 13:35:43.875 174 12505.33 72.78 55295.00 88888.00 2008-06-22 13:35:44.000 174 12505.30 72.75 55294.97 88888.00 2008-06-22 13:35:44.125 174 12505.30 72.75 55294.97 88888.00 2008-06-22 13:35:44.250 174 12505.30 72.75 55295.00 88888.00 2008-06-22 13:35:44.375 174 12505.30 72.78 55295.00 88888.00 2008-06-22 13:35:44.500 174 12505.33 72.75 55295.00 88888.00 2008-06-22 13:35:44.625 174 12505.33 72.78 55294.97 88888.00 2008-06-22 13:35:44.750 174 12505.35 72.78 55294.97 88888.00 2008-06-22 13:35:44.875 174 12505.35 72.78 55294.97 88888.00 2008-06-22 13:35:45.000 174 12505.30 72.80 55294.97 88888.00 2008-06-22 13:35:45.125 174 12505.27 72.78 55295.00 88888.00 2008-06-22 13:35:45.250 174 12505.23 72.75 55295.00 88888.00 2008-06-22 13:35:45.375 174 12505.23 72.75 55294.97 88888.00 2008-06-22 13:35:45.500 174 12505.20 72.80 55295.00 88888.00 2008-06-22 13:35:45.625 174 12505.15 72.80 55295.00 88888.00 2008-06-22 13:35:45.750 174 12505.17 72.80 55294.97 88888.00 2008-06-22 13:35:45.875 174 12505.25 72.83 55295.00 88888.00 2008-06-22 13:35:46.000 174 12505.30 72.83 55294.97 88888.00 2008-06-22 13:35:46.125 174 12505.23 72.83 55294.97 88888.00 2008-06-22 13:35:46.250 174 12505.23 72.80 55294.97 88888.00 2008-06-22 13:35:46.375 174 12505.33 72.83 55294.97 88888.00 2008-06-22 13:35:46.500 174 12505.33 72.83 55295.03 88888.00 2008-06-22 13:35:46.625 174 12505.25 72.83 55295.07 88888.00 2008-06-22 13:35:46.750 174 12505.23 72.83 55295.03 88888.00 2008-06-22 13:35:46.875 174 12505.20 72.83 55295.00 88888.00 2008-06-22 13:35:47.000 174 12505.23 72.83 55294.97 88888.00 2008-06-22 13:35:47.125 174 12505.25 72.85 55295.00 88888.00 2008-06-22 13:35:47.250 174 12505.23 72.85 55295.03 88888.00 2008-06-22 13:35:47.375 174 12505.20 72.85 55295.03 88888.00 2008-06-22 13:35:47.500 174 12505.15 72.85 55295.03 88888.00 2008-06-22 13:35:47.625 174 12505.23 72.85 55295.05 88888.00 2008-06-22 13:35:47.750 174 12505.23 72.85 55295.05 88888.00 2008-06-22 13:35:47.875 174 12505.20 72.85 55295.03 88888.00 2008-06-22 13:35:48.000 174 12505.23 72.85 55295.03 88888.00 2008-06-22 13:35:48.125 174 12505.23 72.88 55295.05 88888.00 2008-06-22 13:35:48.250 174 12505.12 72.85 55295.07 88888.00 2008-06-22 13:35:48.375 174 12505.12 72.88 55295.05 88888.00 2008-06-22 13:35:48.500 174 12505.17 72.88 55295.05 88888.00 2008-06-22 13:35:48.625 174 12505.17 72.88 55295.05 88888.00 2008-06-22 13:35:48.750 174 12505.10 72.88 55295.05 88888.00 2008-06-22 13:35:48.875 174 12505.10 72.88 55295.05 88888.00 2008-06-22 13:35:49.000 174 12505.12 72.88 55295.05 88888.00 2008-06-22 13:35:49.125 174 12505.17 72.88 55295.10 88888.00 2008-06-22 13:35:49.250 174 12505.12 72.88 55295.12 88888.00 2008-06-22 13:35:49.375 174 12505.10 72.90 55295.10 88888.00 2008-06-22 13:35:49.500 174 12505.05 72.90 55295.12 88888.00 2008-06-22 13:35:49.625 174 12505.08 72.90 55295.12 88888.00 2008-06-22 13:35:49.750 174 12505.10 72.92 55295.07 88888.00 2008-06-22 13:35:49.875 174 12505.10 72.92 55295.07 88888.00 2008-06-22 13:35:50.000 174 12505.10 72.92 55295.07 88888.00 2008-06-22 13:35:50.125 174 12505.02 72.92 55295.07 88888.00 2008-06-22 13:35:50.250 174 12505.02 72.90 55295.10 88888.00 2008-06-22 13:35:50.375 174 12505.10 72.95 55295.12 88888.00 2008-06-22 13:35:50.500 174 12505.05 72.95 55295.12 88888.00 2008-06-22 13:35:50.625 174 12505.05 72.95 55295.12 88888.00 2008-06-22 13:35:50.750 174 12505.08 72.95 55295.12 88888.00 2008-06-22 13:35:50.875 174 12505.05 72.95 55295.12 88888.00 2008-06-22 13:35:51.000 174 12505.02 72.97 55295.10 88888.00 2008-06-22 13:35:51.125 174 12505.02 72.97 55295.10 88888.00 2008-06-22 13:35:51.250 174 12504.98 72.97 55295.10 88888.00 2008-06-22 13:35:51.375 174 12505.02 72.97 55295.12 88888.00 2008-06-22 13:35:51.500 174 12504.98 73.00 55295.10 88888.00 2008-06-22 13:35:51.625 174 12504.90 73.00 55295.07 88888.00 2008-06-22 13:35:51.750 174 12504.85 73.00 55295.07 88888.00 2008-06-22 13:35:51.875 174 12504.83 72.97 55295.10 88888.00 2008-06-22 13:35:52.000 174 12504.90 72.97 55295.10 88888.00 2008-06-22 13:35:52.125 174 12504.90 72.97 55295.10 88888.00 2008-06-22 13:35:52.250 174 12504.85 72.97 55295.12 88888.00 2008-06-22 13:35:52.375 174 12504.88 73.00 55295.12 88888.00 2008-06-22 13:35:52.500 174 12504.88 73.03 55295.15 88888.00 2008-06-22 13:35:52.625 174 12504.83 73.03 55295.15 88888.00 2008-06-22 13:35:52.750 174 12504.77 73.00 55295.18 88888.00 2008-06-22 13:35:52.875 174 12504.77 73.00 55295.18 88888.00 2008-06-22 13:35:53.000 174 12504.83 73.00 55295.18 88888.00 2008-06-22 13:35:53.125 174 12504.80 73.00 55295.18 88888.00 2008-06-22 13:35:53.250 174 12504.77 73.00 55295.20 88888.00 2008-06-22 13:35:53.375 174 12504.77 73.00 55295.22 88888.00 2008-06-22 13:35:53.500 174 12504.80 73.05 55295.22 88888.00 2008-06-22 13:35:53.625 174 12504.80 73.03 55295.20 88888.00 2008-06-22 13:35:53.750 174 12504.77 73.03 55295.20 88888.00 2008-06-22 13:35:53.875 174 12504.77 73.03 55295.18 88888.00 2008-06-22 13:35:54.000 174 12504.80 73.00 55295.20 88888.00 2008-06-22 13:35:54.125 174 12504.77 73.03 55295.20 88888.00 2008-06-22 13:35:54.250 174 12504.75 73.03 55295.20 88888.00 2008-06-22 13:35:54.375 174 12504.75 73.08 55295.20 88888.00 2008-06-22 13:35:54.500 174 12504.67 73.08 55295.18 88888.00 2008-06-22 13:35:54.625 174 12504.70 73.10 55295.18 88888.00 2008-06-22 13:35:54.750 174 12504.70 73.08 55295.18 88888.00 2008-06-22 13:35:54.875 174 12504.70 73.08 55295.18 88888.00 2008-06-22 13:35:55.000 174 12504.73 73.08 55295.15 88888.00 2008-06-22 13:35:55.125 174 12504.70 73.10 55295.18 88888.00 2008-06-22 13:35:55.250 174 12504.62 73.05 55295.18 88888.00 2008-06-22 13:35:55.375 174 12504.65 73.08 55295.20 88888.00 2008-06-22 13:35:55.500 174 12504.62 73.08 55295.20 88888.00 2008-06-22 13:35:55.625 174 12504.62 73.10 55295.18 88888.00 2008-06-22 13:35:55.750 174 12504.62 73.10 55295.18 88888.00 2008-06-22 13:35:55.875 174 12504.67 73.10 55295.18 88888.00 2008-06-22 13:35:56.000 174 12504.70 73.08 55295.18 88888.00 2008-06-22 13:35:56.125 174 12504.65 73.10 55295.20 88888.00 2008-06-22 13:35:56.250 174 12504.60 73.10 55295.18 88888.00 2008-06-22 13:35:56.375 174 12504.58 73.12 55295.18 88888.00 2008-06-22 13:35:56.500 174 12504.50 73.12 55295.18 88888.00 2008-06-22 13:35:56.625 174 12504.50 73.10 55295.18 88888.00 2008-06-22 13:35:56.750 174 12504.50 73.15 55295.20 88888.00 2008-06-22 13:35:56.875 174 12504.52 73.15 55295.20 88888.00 2008-06-22 13:35:57.000 174 12504.50 73.15 55295.18 88888.00 2008-06-22 13:35:57.125 174 12504.45 73.15 55295.20 88888.00 2008-06-22 13:35:57.250 174 12504.48 73.17 55295.22 88888.00 2008-06-22 13:35:57.375 174 12504.50 73.15 55295.22 88888.00 2008-06-22 13:35:57.500 174 12504.45 73.12 55295.20 88888.00 2008-06-22 13:35:57.625 174 12504.45 73.15 55295.18 88888.00 2008-06-22 13:35:57.750 174 12504.45 73.15 55295.18 88888.00 2008-06-22 13:35:57.875 174 12504.40 73.12 55295.18 88888.00 2008-06-22 13:35:58.000 174 12504.40 73.15 55295.18 88888.00 2008-06-22 13:35:58.125 174 12504.38 73.15 55295.20 88888.00 2008-06-22 13:35:58.250 174 12504.35 73.15 55295.22 88888.00 2008-06-22 13:35:58.375 174 12504.40 73.15 55295.22 88888.00 2008-06-22 13:35:58.500 174 12504.40 73.12 55295.22 88888.00 2008-06-22 13:35:58.625 174 12504.33 73.15 55295.22 88888.00 2008-06-22 13:35:58.750 174 12504.30 73.17 55295.22 88888.00 2008-06-22 13:35:58.875 174 12504.30 73.15 55295.22 88888.00 2008-06-22 13:35:59.000 174 12504.27 73.17 55295.20 88888.00 2008-06-22 13:35:59.125 174 12504.27 73.15 55295.20 88888.00 2008-06-22 13:35:59.250 174 12504.23 73.12 55295.25 88888.00 2008-06-22 13:35:59.375 174 12504.25 73.17 55295.25 88888.00 2008-06-22 13:35:59.500 174 12504.27 73.20 55295.22 88888.00 2008-06-22 13:35:59.625 174 12504.27 73.20 55295.22 88888.00 2008-06-22 13:35:59.750 174 12504.25 73.17 55295.22 88888.00 2008-06-22 13:35:59.875 174 12504.30 73.17 55295.22 88888.00 2008-06-22 13:36:00.000 174 12504.27 73.20 55295.22 88888.00 2008-06-22 13:36:00.125 174 12504.33 73.22 55295.22 88888.00 2008-06-22 13:36:00.250 174 12504.27 73.20 55295.22 88888.00 2008-06-22 13:36:00.375 174 12504.30 73.20 55295.22 88888.00 2008-06-22 13:36:00.500 174 12504.27 73.22 55295.25 88888.00 2008-06-22 13:36:00.625 174 12504.30 73.17 55295.22 88888.00 2008-06-22 13:36:00.750 174 12504.33 73.20 55295.22 88888.00 2008-06-22 13:36:00.875 174 12504.33 73.17 55295.20 88888.00 2008-06-22 13:36:01.000 174 12504.35 73.20 55295.20 88888.00 2008-06-22 13:36:01.125 174 12504.40 73.20 55295.20 88888.00 2008-06-22 13:36:01.250 174 12504.33 73.20 55295.20 88888.00 2008-06-22 13:36:01.375 174 12504.25 73.22 55295.22 88888.00 2008-06-22 13:36:01.500 174 12504.23 73.25 55295.22 88888.00 2008-06-22 13:36:01.625 174 12504.17 73.25 55295.25 88888.00 2008-06-22 13:36:01.750 174 12504.20 73.28 55295.25 88888.00 2008-06-22 13:36:01.875 174 12504.25 73.25 55295.20 88888.00 2008-06-22 13:36:02.000 174 12504.25 73.25 55295.18 88888.00 2008-06-22 13:36:02.125 174 12504.25 73.25 55295.20 88888.00 2008-06-22 13:36:02.250 174 12504.17 73.22 55295.22 88888.00 2008-06-22 13:36:02.375 174 12504.23 73.28 55295.22 88888.00 2008-06-22 13:36:02.500 174 12504.23 73.25 55295.20 88888.00 2008-06-22 13:36:02.625 174 12504.23 73.22 55295.20 88888.00 2008-06-22 13:36:02.750 174 12504.20 73.25 55295.22 88888.00 2008-06-22 13:36:02.875 174 12504.17 73.25 55295.25 88888.00 2008-06-22 13:36:03.000 174 12504.15 73.28 55295.20 88888.00 2008-06-22 13:36:03.125 174 12504.15 73.28 55295.20 88888.00 2008-06-22 13:36:03.250 174 12504.12 73.25 55295.22 88888.00 2008-06-22 13:36:03.375 174 12504.12 73.25 55295.22 88888.00 2008-06-22 13:36:03.500 174 12504.08 73.25 55295.22 88888.00 2008-06-22 13:36:03.625 174 12504.12 73.25 55295.22 88888.00 2008-06-22 13:36:03.750 174 12504.20 73.25 55295.25 88888.00 2008-06-22 13:36:03.875 174 12504.20 73.25 55295.22 88888.00 2008-06-22 13:36:04.000 174 12504.17 73.28 55295.22 88888.00 2008-06-22 13:36:04.125 174 12504.20 73.28 55295.25 88888.00 2008-06-22 13:36:04.250 174 12504.20 73.28 55295.25 88888.00 2008-06-22 13:36:04.375 174 12504.27 73.25 55295.22 88888.00 2008-06-22 13:36:04.500 174 12504.27 73.28 55295.22 88888.00 2008-06-22 13:36:04.625 174 12504.25 73.28 55295.25 88888.00 2008-06-22 13:36:04.750 174 12504.23 73.30 55295.25 88888.00 2008-06-22 13:36:04.875 174 12504.23 73.28 55295.25 88888.00 2008-06-22 13:36:05.000 174 12504.23 73.25 55295.25 88888.00 2008-06-22 13:36:05.125 174 12504.23 73.25 55295.25 88888.00 2008-06-22 13:36:05.250 174 12504.20 73.28 55295.22 88888.00 2008-06-22 13:36:05.375 174 12504.25 73.28 55295.22 88888.00 2008-06-22 13:36:05.500 174 12504.30 73.25 55295.25 88888.00 2008-06-22 13:36:05.625 174 12504.27 73.22 55295.25 88888.00 2008-06-22 13:36:05.750 174 12504.27 73.25 55295.22 88888.00 2008-06-22 13:36:05.875 174 12504.30 73.25 55295.25 88888.00 2008-06-22 13:36:06.000 174 12504.27 73.25 55295.25 88888.00 2008-06-22 13:36:06.125 174 12504.25 73.28 55295.28 88888.00 2008-06-22 13:36:06.250 174 12504.20 73.28 55295.28 88888.00 2008-06-22 13:36:06.375 174 12504.20 73.28 55295.25 88888.00 2008-06-22 13:36:06.500 174 12504.17 73.30 55295.25 88888.00 2008-06-22 13:36:06.625 174 12504.20 73.30 55295.25 88888.00 2008-06-22 13:36:06.750 174 12504.15 73.30 55295.25 88888.00 2008-06-22 13:36:06.875 174 12504.10 73.28 55295.22 88888.00 2008-06-22 13:36:07.000 174 12504.12 73.30 55295.20 88888.00 2008-06-22 13:36:07.125 174 12504.12 73.30 55295.20 88888.00 2008-06-22 13:36:07.250 174 12504.23 73.28 55295.20 88888.00 2008-06-22 13:36:07.375 174 12504.25 73.30 55295.20 88888.00 2008-06-22 13:36:07.500 174 12504.23 73.30 55295.20 88888.00 2008-06-22 13:36:07.625 174 12504.17 73.33 55295.20 88888.00 2008-06-22 13:36:07.750 174 12504.15 73.30 55295.20 88888.00 2008-06-22 13:36:07.875 174 12504.12 73.30 55295.18 88888.00 2008-06-22 13:36:08.000 174 12504.10 73.28 55295.20 88888.00 2008-06-22 13:36:08.125 174 12504.15 73.30 55295.22 88888.00 2008-06-22 13:36:08.250 174 12504.15 73.30 55295.25 88888.00 2008-06-22 13:36:08.375 174 12504.20 73.30 55295.22 88888.00 2008-06-22 13:36:08.500 174 12504.17 73.30 55295.22 88888.00 2008-06-22 13:36:08.625 174 12504.17 73.33 55295.20 88888.00 2008-06-22 13:36:08.750 174 12504.15 73.30 55295.20 88888.00 2008-06-22 13:36:08.875 174 12504.15 73.33 55295.20 88888.00 2008-06-22 13:36:09.000 174 12504.15 73.35 55295.20 88888.00 2008-06-22 13:36:09.125 174 12504.20 73.35 55295.20 88888.00 2008-06-22 13:36:09.250 174 12504.17 73.30 55295.20 88888.00 2008-06-22 13:36:09.375 174 12504.15 73.30 55295.18 88888.00 2008-06-22 13:36:09.500 174 12504.15 73.30 55295.18 88888.00 2008-06-22 13:36:09.625 174 12504.20 73.33 55295.20 88888.00 2008-06-22 13:36:09.750 174 12504.17 73.33 55295.20 88888.00 2008-06-22 13:36:09.875 174 12504.12 73.33 55295.18 88888.00 2008-06-22 13:36:10.000 174 12504.15 73.35 55295.18 88888.00 2008-06-22 13:36:10.125 174 12504.20 73.35 55295.15 88888.00 2008-06-22 13:36:10.250 174 12504.15 73.30 55295.18 88888.00 2008-06-22 13:36:10.375 174 12504.20 73.30 55295.18 88888.00 2008-06-22 13:36:10.500 174 12504.30 73.30 55295.18 88888.00 2008-06-22 13:36:10.625 174 12504.30 73.33 55295.18 88888.00 2008-06-22 13:36:10.750 174 12504.23 73.30 55295.20 88888.00 2008-06-22 13:36:10.875 174 12504.17 73.33 55295.20 88888.00 2008-06-22 13:36:11.000 174 12504.15 73.33 55295.15 88888.00 2008-06-22 13:36:11.125 174 12504.17 73.30 55295.20 88888.00 2008-06-22 13:36:11.250 174 12504.23 73.28 55295.25 88888.00 2008-06-22 13:36:11.375 174 12504.30 73.30 55295.22 88888.00 2008-06-22 13:36:11.500 174 12504.30 73.33 55295.20 88888.00 2008-06-22 13:36:11.625 174 12504.30 73.33 55295.20 88888.00 2008-06-22 13:36:11.750 174 12504.30 73.30 55295.18 88888.00 2008-06-22 13:36:11.875 174 12504.35 73.33 55295.20 88888.00 2008-06-22 13:36:12.000 174 12504.33 73.33 55295.20 88888.00 2008-06-22 13:36:12.125 174 12504.27 73.33 55295.20 88888.00 2008-06-22 13:36:12.250 174 12504.25 73.30 55295.20 88888.00 2008-06-22 13:36:12.375 174 12504.35 73.30 55295.20 88888.00 2008-06-22 13:36:12.500 174 12504.35 73.30 55295.18 88888.00 2008-06-22 13:36:12.625 174 12504.33 73.33 55295.18 88888.00 2008-06-22 13:36:12.750 174 12504.33 73.33 55295.15 88888.00 2008-06-22 13:36:12.875 174 12504.35 73.33 55295.15 88888.00 2008-06-22 13:36:13.000 174 12504.38 73.33 55295.15 88888.00 2008-06-22 13:36:13.125 174 12504.38 73.35 55295.18 88888.00 2008-06-22 13:36:13.250 174 12504.38 73.33 55295.18 88888.00 2008-06-22 13:36:13.375 174 12504.40 73.33 55295.15 88888.00 2008-06-22 13:36:13.500 174 12504.42 73.33 55295.12 88888.00 2008-06-22 13:36:13.625 174 12504.42 73.33 55295.12 88888.00 2008-06-22 13:36:13.750 174 12504.52 73.33 55295.12 88888.00 2008-06-22 13:36:13.875 174 12504.48 73.33 55295.12 88888.00 2008-06-22 13:36:14.000 174 12504.40 73.33 55295.15 88888.00 2008-06-22 13:36:14.125 174 12504.40 73.33 55295.18 88888.00 2008-06-22 13:36:14.250 174 12504.40 73.30 55295.12 88888.00 2008-06-22 13:36:14.375 174 12504.48 73.33 55295.12 88888.00 2008-06-22 13:36:14.500 174 12504.48 73.30 55295.12 88888.00 2008-06-22 13:36:14.625 174 12504.48 73.33 55295.12 88888.00 2008-06-22 13:36:14.750 174 12504.45 73.33 55295.10 88888.00 2008-06-22 13:36:14.875 174 12504.42 73.35 55295.07 88888.00 2008-06-22 13:36:15.000 174 12504.42 73.33 55295.07 88888.00 2008-06-22 13:36:15.125 174 12504.48 73.33 55295.10 88888.00 2008-06-22 13:36:15.250 174 12504.42 73.33 55295.10 88888.00 2008-06-22 13:36:15.375 174 12504.50 73.33 55295.12 88888.00 2008-06-22 13:36:15.500 174 12504.50 73.33 55295.10 88888.00 2008-06-22 13:36:15.625 174 12504.45 73.35 55295.10 88888.00 2008-06-22 13:36:15.750 174 12504.45 73.35 55295.12 88888.00 2008-06-22 13:36:15.875 174 12504.48 73.35 55295.10 88888.00 2008-06-22 13:36:16.000 174 12504.50 73.35 55295.07 88888.00 2008-06-22 13:36:16.125 174 12504.45 73.35 55295.07 88888.00 2008-06-22 13:36:16.250 174 12504.45 73.35 55295.10 88888.00 2008-06-22 13:36:16.375 174 12504.52 73.38 55295.10 88888.00 2008-06-22 13:36:16.500 174 12504.55 73.33 55295.10 88888.00 2008-06-22 13:36:16.625 174 12504.52 73.33 55295.10 88888.00 2008-06-22 13:36:16.750 174 12504.52 73.33 55295.07 88888.00 2008-06-22 13:36:16.875 174 12504.52 73.33 55295.12 88888.00 2008-06-22 13:36:17.000 174 12504.55 73.33 55295.10 88888.00 2008-06-22 13:36:17.125 174 12504.52 73.33 55295.10 88888.00 2008-06-22 13:36:17.250 174 12504.50 73.30 55295.07 88888.00 2008-06-22 13:36:17.375 174 12504.60 73.33 55295.05 88888.00 2008-06-22 13:36:17.500 174 12504.65 73.33 55295.10 88888.00 2008-06-22 13:36:17.625 174 12504.70 73.33 55295.10 88888.00 2008-06-22 13:36:17.750 174 12504.67 73.35 55295.10 88888.00 2008-06-22 13:36:17.875 174 12504.65 73.33 55295.10 88888.00 2008-06-22 13:36:18.000 174 12504.67 73.33 55295.07 88888.00 2008-06-22 13:36:18.125 174 12504.65 73.33 55295.05 88888.00 2008-06-22 13:36:18.250 174 12504.60 73.30 55295.05 88888.00 2008-06-22 13:36:18.375 174 12504.65 73.30 55295.07 88888.00 2008-06-22 13:36:18.500 174 12504.65 73.33 55295.05 88888.00 2008-06-22 13:36:18.625 174 12504.65 73.33 55295.05 88888.00 2008-06-22 13:36:18.750 174 12504.65 73.33 55295.03 88888.00 2008-06-22 13:36:18.875 174 12504.67 73.33 55295.03 88888.00 2008-06-22 13:36:19.000 174 12504.65 73.33 55295.03 88888.00 2008-06-22 13:36:19.125 174 12504.62 73.30 55295.03 88888.00 2008-06-22 13:36:19.250 174 12504.55 73.30 55295.03 88888.00 2008-06-22 13:36:19.375 174 12504.58 73.35 55295.00 88888.00 2008-06-22 13:36:19.500 174 12504.60 73.35 55295.05 88888.00 2008-06-22 13:36:19.625 174 12504.67 73.35 55295.05 88888.00 2008-06-22 13:36:19.750 174 12504.70 73.33 55295.03 88888.00 2008-06-22 13:36:19.875 174 12504.70 73.33 55295.03 88888.00 2008-06-22 13:36:20.000 174 12504.70 73.33 55295.03 88888.00 2008-06-22 13:36:20.125 174 12504.73 73.35 55295.03 88888.00 2008-06-22 13:36:20.250 174 12504.65 73.35 55295.05 88888.00 2008-06-22 13:36:20.375 174 12504.67 73.38 55295.03 88888.00 2008-06-22 13:36:20.500 174 12504.67 73.35 55294.97 88888.00 2008-06-22 13:36:20.625 174 12504.67 73.35 55295.00 88888.00 2008-06-22 13:36:20.750 174 12504.65 73.38 55295.00 88888.00 2008-06-22 13:36:20.875 174 12504.67 73.38 55295.00 88888.00 2008-06-22 13:36:21.000 174 12504.67 73.38 55295.03 88888.00 2008-06-22 13:36:21.125 174 12504.62 73.38 55295.03 88888.00 2008-06-22 13:36:21.250 174 12504.65 73.35 55295.00 88888.00 2008-06-22 13:36:21.375 174 12504.73 73.38 55295.03 88888.00 2008-06-22 13:36:21.500 174 12504.75 73.38 55295.00 88888.00 2008-06-22 13:36:21.625 174 12504.73 73.40 55295.00 88888.00 2008-06-22 13:36:21.750 174 12504.73 73.38 55294.97 88888.00 2008-06-22 13:36:21.875 174 12504.75 73.38 55295.00 88888.00 2008-06-22 13:36:22.000 174 12504.77 73.38 55294.97 88888.00 2008-06-22 13:36:22.125 174 12504.73 73.38 55295.03 88888.00 2008-06-22 13:36:22.250 174 12504.67 73.35 55295.03 88888.00 2008-06-22 13:36:22.375 174 12504.73 73.35 55295.00 88888.00 2008-06-22 13:36:22.500 174 12504.80 73.35 55294.97 88888.00 2008-06-22 13:36:22.625 174 12504.85 73.35 55294.97 88888.00 2008-06-22 13:36:22.750 174 12504.83 73.35 55295.03 88888.00 2008-06-22 13:36:22.875 174 12504.75 73.38 55295.00 88888.00 2008-06-22 13:36:23.000 174 12504.77 73.38 55295.00 88888.00 2008-06-22 13:36:23.125 174 12504.80 73.35 55295.00 88888.00 2008-06-22 13:36:23.250 174 12504.75 73.35 55295.00 88888.00 2008-06-22 13:36:23.375 174 12504.77 73.35 55295.00 88888.00 2008-06-22 13:36:23.500 174 12504.77 73.35 55295.03 88888.00 2008-06-22 13:36:23.625 174 12504.77 73.38 55295.00 88888.00 2008-06-22 13:36:23.750 174 12504.73 73.35 55294.97 88888.00 2008-06-22 13:36:23.875 174 12504.73 73.35 55294.97 88888.00 2008-06-22 13:36:24.000 174 12504.80 73.35 55295.00 88888.00 2008-06-22 13:36:24.125 174 12504.80 73.38 55295.00 88888.00 2008-06-22 13:36:24.250 174 12504.73 73.35 55295.05 88888.00 2008-06-22 13:36:24.375 174 12504.73 73.38 55295.05 88888.00 2008-06-22 13:36:24.500 174 12504.75 73.35 55295.03 88888.00 2008-06-22 13:36:24.625 174 12504.75 73.35 55294.97 88888.00 2008-06-22 13:36:24.750 174 12504.75 73.38 55294.97 88888.00 2008-06-22 13:36:24.875 174 12504.77 73.38 55294.97 88888.00 2008-06-22 13:36:25.000 174 12504.77 73.38 55294.95 88888.00 2008-06-22 13:36:25.125 174 12504.80 73.38 55294.93 88888.00 2008-06-22 13:36:25.250 174 12504.83 73.40 55294.93 88888.00 2008-06-22 13:36:25.375 174 12504.85 73.40 55294.95 88888.00 2008-06-22 13:36:25.500 174 12504.77 73.40 55294.95 88888.00 2008-06-22 13:36:25.625 174 12504.77 73.40 55294.95 88888.00 2008-06-22 13:36:25.750 174 12504.77 73.40 55294.93 88888.00 2008-06-22 13:36:25.875 174 12504.75 73.42 55294.90 88888.00 2008-06-22 13:36:26.000 174 12504.75 73.42 55294.90 88888.00 2008-06-22 13:36:26.125 174 12504.80 73.40 55294.95 88888.00 2008-06-22 13:36:26.250 174 12504.85 73.40 55294.93 88888.00 2008-06-22 13:36:26.375 174 12504.90 73.42 55294.93 88888.00 2008-06-22 13:36:26.500 174 12504.88 73.40 55294.90 88888.00 2008-06-22 13:36:26.625 174 12504.83 73.40 55294.93 88888.00 2008-06-22 13:36:26.750 174 12504.80 73.40 55294.95 88888.00 2008-06-22 13:36:26.875 174 12504.80 73.42 55294.93 88888.00 2008-06-22 13:36:27.000 174 12504.83 73.42 55294.93 88888.00 2008-06-22 13:36:27.125 174 12504.75 73.42 55294.95 88888.00 2008-06-22 13:36:27.250 174 12504.75 73.45 55294.95 88888.00 2008-06-22 13:36:27.375 174 12504.83 73.45 55294.93 88888.00 2008-06-22 13:36:27.500 174 12504.85 73.45 55294.90 88888.00 2008-06-22 13:36:27.625 174 12504.80 73.45 55294.93 88888.00 2008-06-22 13:36:27.750 174 12504.83 73.42 55294.93 88888.00 2008-06-22 13:36:27.875 174 12504.83 73.45 55294.90 88888.00 2008-06-22 13:36:28.000 174 12504.85 73.42 55294.85 88888.00 2008-06-22 13:36:28.125 174 12504.88 73.42 55294.90 88888.00 2008-06-22 13:36:28.250 174 12504.85 73.42 55294.93 88888.00 2008-06-22 13:36:28.375 174 12504.88 73.45 55294.90 88888.00 2008-06-22 13:36:28.500 174 12504.85 73.45 55294.90 88888.00 2008-06-22 13:36:28.625 174 12504.90 73.45 55294.93 88888.00 2008-06-22 13:36:28.750 174 12504.88 73.47 55294.93 88888.00 2008-06-22 13:36:28.875 174 12504.88 73.47 55294.93 88888.00 2008-06-22 13:36:29.000 174 12504.85 73.47 55294.93 88888.00 2008-06-22 13:36:29.125 174 12504.80 73.47 55294.95 88888.00 2008-06-22 13:36:29.250 174 12504.80 73.47 55294.95 88888.00 2008-06-22 13:36:29.375 174 12504.88 73.47 55294.97 88888.00 2008-06-22 13:36:29.500 174 12504.85 73.47 55295.00 88888.00 2008-06-22 13:36:29.625 174 12504.83 73.47 55294.95 88888.00 2008-06-22 13:36:29.750 174 12504.80 73.47 55294.93 88888.00 2008-06-22 13:36:29.875 174 12504.83 73.50 55294.95 88888.00 2008-06-22 13:36:30.000 174 12504.83 73.50 55294.97 88888.00 2008-06-22 13:36:30.125 174 12504.83 73.50 55294.97 88888.00 2008-06-22 13:36:30.250 174 12504.85 73.50 55294.97 88888.00 2008-06-22 13:36:30.375 174 12504.90 73.50 55294.97 88888.00 2008-06-22 13:36:30.500 174 12504.88 73.50 55295.00 88888.00 2008-06-22 13:36:30.625 174 12504.83 73.47 55295.03 88888.00 2008-06-22 13:36:30.750 174 12504.83 73.47 55295.00 88888.00 2008-06-22 13:36:30.875 174 12504.88 73.47 55294.97 88888.00 2008-06-22 13:36:31.000 174 12504.88 73.47 55294.93 88888.00 2008-06-22 13:36:31.125 174 12504.92 73.47 55294.93 88888.00 2008-06-22 13:36:31.250 174 12504.90 73.47 55294.95 88888.00 2008-06-22 13:36:31.375 174 12504.88 73.50 55294.95 88888.00 2008-06-22 13:36:31.500 174 12504.83 73.50 55294.93 88888.00 2008-06-22 13:36:31.625 174 12504.85 73.53 55294.93 88888.00 2008-06-22 13:36:31.750 174 12504.85 73.50 55294.90 88888.00 2008-06-22 13:36:31.875 174 12504.88 73.50 55294.95 88888.00 2008-06-22 13:36:32.000 174 12504.85 73.50 55294.95 88888.00 2008-06-22 13:36:32.125 174 12504.88 73.53 55294.95 88888.00 2008-06-22 13:36:32.250 174 12504.85 73.53 55294.90 88888.00 2008-06-22 13:36:32.375 174 12504.88 73.53 55294.90 88888.00 2008-06-22 13:36:32.500 174 12504.90 73.50 55294.93 88888.00 2008-06-22 13:36:32.625 174 12504.90 73.50 55294.95 88888.00 2008-06-22 13:36:32.750 174 12504.85 73.53 55294.97 88888.00 2008-06-22 13:36:32.875 174 12504.83 73.53 55294.95 88888.00 2008-06-22 13:36:33.000 174 12504.80 73.55 55294.93 88888.00 2008-06-22 13:36:33.125 174 12504.80 73.55 55294.90 88888.00 2008-06-22 13:36:33.250 174 12504.85 73.55 55294.95 88888.00 2008-06-22 13:36:33.375 174 12504.92 73.58 55294.95 88888.00 2008-06-22 13:36:33.500 174 12504.88 73.58 55294.90 88888.00 2008-06-22 13:36:33.625 174 12504.83 73.58 55294.90 88888.00 2008-06-22 13:36:33.750 174 12504.83 73.55 55294.90 88888.00 2008-06-22 13:36:33.875 174 12504.80 73.55 55294.95 88888.00 2008-06-22 13:36:34.000 174 12504.77 73.58 55294.95 88888.00 2008-06-22 13:36:34.125 174 12504.83 73.55 55294.95 88888.00 2008-06-22 13:36:34.250 174 12504.85 73.58 55294.93 88888.00 2008-06-22 13:36:34.375 174 12504.90 73.60 55294.93 88888.00 2008-06-22 13:36:34.500 174 12504.88 73.60 55294.93 88888.00 2008-06-22 13:36:34.625 174 12504.88 73.58 55294.95 88888.00 2008-06-22 13:36:34.750 174 12504.83 73.58 55294.95 88888.00 2008-06-22 13:36:34.875 174 12504.88 73.60 55294.95 88888.00 2008-06-22 13:36:35.000 174 12504.92 73.58 55294.95 88888.00 2008-06-22 13:36:35.125 174 12504.85 73.58 55294.97 88888.00 2008-06-22 13:36:35.250 174 12504.80 73.58 55295.00 88888.00 2008-06-22 13:36:35.375 174 12504.80 73.58 55295.03 88888.00 2008-06-22 13:36:35.500 174 12504.80 73.58 55295.03 88888.00 2008-06-22 13:36:35.625 174 12504.80 73.60 55295.03 88888.00 2008-06-22 13:36:35.750 174 12504.77 73.58 55295.00 88888.00 2008-06-22 13:36:35.875 174 12504.80 73.60 55295.00 88888.00 2008-06-22 13:36:36.000 174 12504.80 73.65 55294.97 88888.00 2008-06-22 13:36:36.125 174 12504.77 73.62 55294.95 88888.00 2008-06-22 13:36:36.250 174 12504.75 73.60 55294.97 88888.00 2008-06-22 13:36:36.375 174 12504.80 73.60 55294.97 88888.00 2008-06-22 13:36:36.500 174 12504.83 73.60 55294.95 88888.00 2008-06-22 13:36:36.625 174 12504.80 73.62 55294.95 88888.00 2008-06-22 13:36:36.750 174 12504.75 73.60 55294.97 88888.00 2008-06-22 13:36:36.875 174 12504.75 73.60 55294.97 88888.00 2008-06-22 13:36:37.000 174 12504.75 73.60 55294.97 88888.00 2008-06-22 13:36:37.125 174 12504.73 73.62 55294.97 88888.00 2008-06-22 13:36:37.250 174 12504.73 73.62 55295.00 88888.00 2008-06-22 13:36:37.375 174 12504.73 73.62 55295.00 88888.00 2008-06-22 13:36:37.500 174 12504.70 73.62 55294.95 88888.00 2008-06-22 13:36:37.625 174 12504.67 73.62 55294.93 88888.00 2008-06-22 13:36:37.750 174 12504.73 73.65 55294.90 88888.00 2008-06-22 13:36:37.875 174 12504.77 73.65 55294.93 88888.00 2008-06-22 13:36:38.000 174 12504.77 73.65 55294.93 88888.00 2008-06-22 13:36:38.125 174 12504.75 73.62 55294.93 88888.00 2008-06-22 13:36:38.250 174 12504.73 73.62 55294.93 88888.00 2008-06-22 13:36:38.375 174 12504.73 73.65 55294.93 88888.00 2008-06-22 13:36:38.500 174 12504.75 73.65 55294.95 88888.00 2008-06-22 13:36:38.625 174 12504.77 73.65 55294.95 88888.00 2008-06-22 13:36:38.750 174 12504.75 73.67 55294.97 88888.00 2008-06-22 13:36:38.875 174 12504.70 73.67 55294.97 88888.00 2008-06-22 13:36:39.000 174 12504.75 73.70 55294.95 88888.00 2008-06-22 13:36:39.125 174 12504.73 73.70 55294.97 88888.00 2008-06-22 13:36:39.250 174 12504.70 73.67 55294.95 88888.00 2008-06-22 13:36:39.375 174 12504.73 73.67 55294.93 88888.00 2008-06-22 13:36:39.500 174 12504.65 73.70 55294.93 88888.00 2008-06-22 13:36:39.625 174 12504.67 73.70 55294.97 88888.00 2008-06-22 13:36:39.750 174 12504.67 73.70 55295.00 88888.00 2008-06-22 13:36:39.875 174 12504.67 73.70 55295.00 88888.00 2008-06-22 13:36:40.000 174 12504.73 73.72 55294.95 88888.00 2008-06-22 13:36:40.125 174 12504.77 73.70 55294.95 88888.00 2008-06-22 13:36:40.250 174 12504.75 73.70 55294.95 88888.00 2008-06-22 13:36:40.375 174 12504.75 73.70 55294.93 88888.00 2008-06-22 13:36:40.500 174 12504.80 73.70 55294.93 88888.00 2008-06-22 13:36:40.625 174 12504.80 73.75 55294.97 88888.00 2008-06-22 13:36:40.750 174 12504.77 73.75 55295.00 88888.00 2008-06-22 13:36:40.875 174 12504.77 73.75 55295.00 88888.00 2008-06-22 13:36:41.000 174 12504.80 73.72 55294.97 88888.00 2008-06-22 13:36:41.125 174 12504.75 73.72 55295.00 88888.00 2008-06-22 13:36:41.250 174 12504.70 73.72 55295.03 88888.00 2008-06-22 13:36:41.375 174 12504.67 73.75 55295.03 88888.00 2008-06-22 13:36:41.500 174 12504.67 73.75 55295.00 88888.00 2008-06-22 13:36:41.625 174 12504.65 73.75 55295.03 88888.00 2008-06-22 13:36:41.750 174 12504.65 73.72 55295.00 88888.00 2008-06-22 13:36:41.875 174 12504.65 73.70 55295.00 88888.00 2008-06-22 13:36:42.000 174 12504.70 73.75 55295.00 88888.00 2008-06-22 13:36:42.125 174 12504.70 73.78 55295.00 88888.00 2008-06-22 13:36:42.250 174 12504.60 73.75 55295.03 88888.00 2008-06-22 13:36:42.375 174 12504.58 73.78 55295.03 88888.00 2008-06-22 13:36:42.500 174 12504.60 73.75 55295.03 88888.00 2008-06-22 13:36:42.625 174 12504.65 73.80 55295.03 88888.00 2008-06-22 13:36:42.750 174 12504.65 73.78 55295.00 88888.00 2008-06-22 13:36:42.875 174 12504.62 73.78 55294.97 88888.00 2008-06-22 13:36:43.000 174 12504.67 73.75 55295.00 88888.00 2008-06-22 13:36:43.125 174 12504.67 73.75 55295.00 88888.00 2008-06-22 13:36:43.250 174 12504.52 73.72 55295.03 88888.00 2008-06-22 13:36:43.375 174 12504.50 73.78 55295.00 88888.00 2008-06-22 13:36:43.500 174 12504.52 73.80 55295.00 88888.00 2008-06-22 13:36:43.625 174 12504.50 73.80 55295.00 88888.00 2008-06-22 13:36:43.750 174 12504.58 73.80 55295.00 88888.00 2008-06-22 13:36:43.875 174 12504.62 73.80 55295.00 88888.00 2008-06-22 13:36:44.000 174 12504.60 73.80 55294.97 88888.00 2008-06-22 13:36:44.125 174 12504.58 73.78 55294.95 88888.00 2008-06-22 13:36:44.250 174 12504.52 73.75 55294.97 88888.00 2008-06-22 13:36:44.375 174 12504.60 73.75 55294.97 88888.00 2008-06-22 13:36:44.500 174 12504.67 73.78 55294.97 88888.00 2008-06-22 13:36:44.625 174 12504.67 73.80 55294.97 88888.00 2008-06-22 13:36:44.750 174 12504.67 73.80 55294.97 88888.00 2008-06-22 13:36:44.875 174 12504.58 73.80 55295.00 88888.00 2008-06-22 13:36:45.000 174 12504.60 73.78 55295.03 88888.00 2008-06-22 13:36:45.125 174 12504.58 73.80 55295.03 88888.00 2008-06-22 13:36:45.250 174 12504.60 73.80 55295.00 88888.00 2008-06-22 13:36:45.375 174 12504.65 73.78 55295.00 88888.00 2008-06-22 13:36:45.500 174 12504.65 73.78 55295.00 88888.00 2008-06-22 13:36:45.625 174 12504.65 73.78 55294.97 88888.00 2008-06-22 13:36:45.750 174 12504.65 73.78 55294.97 88888.00 2008-06-22 13:36:45.875 174 12504.60 73.78 55295.03 88888.00 2008-06-22 13:36:46.000 174 12504.60 73.78 55295.03 88888.00 2008-06-22 13:36:46.125 174 12504.58 73.80 55295.00 88888.00 2008-06-22 13:36:46.250 174 12504.60 73.78 55294.97 88888.00 2008-06-22 13:36:46.375 174 12504.62 73.78 55295.00 88888.00 2008-06-22 13:36:46.500 174 12504.58 73.78 55295.03 88888.00 2008-06-22 13:36:46.625 174 12504.58 73.80 55295.03 88888.00 2008-06-22 13:36:46.750 174 12504.58 73.83 55295.03 88888.00 2008-06-22 13:36:46.875 174 12504.58 73.83 55295.03 88888.00 2008-06-22 13:36:47.000 174 12504.60 73.80 55295.00 88888.00 2008-06-22 13:36:47.125 174 12504.60 73.78 55295.03 88888.00 2008-06-22 13:36:47.250 174 12504.48 73.78 55295.05 88888.00 2008-06-22 13:36:47.375 174 12504.50 73.78 55295.03 88888.00 2008-06-22 13:36:47.500 174 12504.52 73.80 55295.03 88888.00 2008-06-22 13:36:47.625 174 12504.50 73.80 55295.03 88888.00 2008-06-22 13:36:47.750 174 12504.52 73.80 55295.03 88888.00 2008-06-22 13:36:47.875 174 12504.55 73.80 55295.00 88888.00 2008-06-22 13:36:48.000 174 12504.58 73.78 55295.00 88888.00 2008-06-22 13:36:48.125 174 12504.60 73.78 55295.03 88888.00 2008-06-22 13:36:48.250 174 12504.70 73.80 55295.05 88888.00 2008-06-22 13:36:48.375 174 12504.70 73.80 55295.03 88888.00 2008-06-22 13:36:48.500 174 12504.65 73.80 55295.00 88888.00 2008-06-22 13:36:48.625 174 12504.65 73.80 55295.00 88888.00 2008-06-22 13:36:48.750 174 12504.65 73.78 55295.00 88888.00 2008-06-22 13:36:48.875 174 12504.62 73.83 55295.00 88888.00 2008-06-22 13:36:49.000 174 12504.62 73.80 55294.97 88888.00 2008-06-22 13:36:49.125 174 12504.60 73.80 55294.97 88888.00 2008-06-22 13:36:49.250 174 12504.52 73.80 55295.00 88888.00 2008-06-22 13:36:49.375 174 12504.55 73.80 55295.00 88888.00 2008-06-22 13:36:49.500 174 12504.55 73.80 55295.00 88888.00 2008-06-22 13:36:49.625 174 12504.50 73.80 55294.97 88888.00 2008-06-22 13:36:49.750 174 12504.52 73.78 55294.97 88888.00 2008-06-22 13:36:49.875 174 12504.52 73.80 55294.97 88888.00 2008-06-22 13:36:50.000 174 12504.50 73.80 55294.97 88888.00 2008-06-22 13:36:50.125 174 12504.45 73.80 55295.00 88888.00 2008-06-22 13:36:50.250 174 12504.48 73.78 55295.00 88888.00 2008-06-22 13:36:50.375 174 12504.52 73.83 55295.00 88888.00 2008-06-22 13:36:50.500 174 12504.52 73.85 55295.00 88888.00 2008-06-22 13:36:50.625 174 12504.55 73.83 55295.00 88888.00 2008-06-22 13:36:50.750 174 12504.55 73.80 55295.00 88888.00 2008-06-22 13:36:50.875 174 12504.55 73.78 55295.00 88888.00 2008-06-22 13:36:51.000 174 12504.55 73.75 55295.03 88888.00 2008-06-22 13:36:51.125 174 12504.58 73.78 55295.00 88888.00 2008-06-22 13:36:51.250 174 12504.50 73.78 55295.03 88888.00 2008-06-22 13:36:51.375 174 12504.48 73.80 55295.03 88888.00 2008-06-22 13:36:51.500 174 12504.48 73.75 55295.03 88888.00 2008-06-22 13:36:51.625 174 12504.45 73.75 55295.03 88888.00 2008-06-22 13:36:51.750 174 12504.50 73.78 55295.03 88888.00 2008-06-22 13:36:51.875 174 12504.52 73.75 55295.03 88888.00 2008-06-22 13:36:52.000 174 12504.50 73.78 55295.03 88888.00 2008-06-22 13:36:52.125 174 12504.45 73.78 55295.03 88888.00 2008-06-22 13:36:52.250 174 12504.42 73.75 55295.03 88888.00 2008-06-22 13:36:52.375 174 12504.45 73.78 55295.05 88888.00 2008-06-22 13:36:52.500 174 12504.45 73.75 55295.05 88888.00 2008-06-22 13:36:52.625 174 12504.42 73.75 55295.05 88888.00 2008-06-22 13:36:52.750 174 12504.40 73.72 55295.05 88888.00 2008-06-22 13:36:52.875 174 12504.45 73.72 55295.05 88888.00 2008-06-22 13:36:53.000 174 12504.50 73.70 55295.05 88888.00 2008-06-22 13:36:53.125 174 12504.50 73.72 55295.05 88888.00 2008-06-22 13:36:53.250 174 12504.42 73.72 55295.05 88888.00 2008-06-22 13:36:53.375 174 12504.45 73.72 55295.05 88888.00 2008-06-22 13:36:53.500 174 12504.48 73.72 55295.03 88888.00 2008-06-22 13:36:53.625 174 12504.45 73.72 55295.03 88888.00 2008-06-22 13:36:53.750 174 12504.40 73.70 55295.05 88888.00 2008-06-22 13:36:53.875 174 12504.40 73.75 55295.03 88888.00 2008-06-22 13:36:54.000 174 12504.40 73.75 55295.03 88888.00 2008-06-22 13:36:54.125 174 12504.40 73.75 55295.05 88888.00 2008-06-22 13:36:54.250 174 12504.35 73.70 55295.07 88888.00 2008-06-22 13:36:54.375 174 12504.38 73.72 55295.05 88888.00 2008-06-22 13:36:54.500 174 12504.38 73.70 55295.07 88888.00 2008-06-22 13:36:54.625 174 12504.35 73.72 55295.05 88888.00 2008-06-22 13:36:54.750 174 12504.35 73.70 55295.03 88888.00 2008-06-22 13:36:54.875 174 12504.38 73.70 55295.00 88888.00 2008-06-22 13:36:55.000 174 12504.42 73.70 55295.00 88888.00 2008-06-22 13:36:55.125 174 12504.40 73.70 55295.03 88888.00 2008-06-22 13:36:55.250 174 12504.38 73.70 55295.07 88888.00 2008-06-22 13:36:55.375 174 12504.40 73.70 55295.05 88888.00 2008-06-22 13:36:55.500 174 12504.40 73.67 55295.05 88888.00 2008-06-22 13:36:55.625 174 12504.38 73.67 55294.97 88888.00 2008-06-22 13:36:55.750 174 12504.40 73.70 55294.97 88888.00 2008-06-22 13:36:55.875 174 12504.42 73.67 55295.00 88888.00 2008-06-22 13:36:56.000 174 12504.40 73.67 55295.00 88888.00 2008-06-22 13:36:56.125 174 12504.40 73.70 55295.03 88888.00 2008-06-22 13:36:56.250 174 12504.35 73.67 55295.03 88888.00 2008-06-22 13:36:56.375 174 12504.38 73.70 55295.00 88888.00 2008-06-22 13:36:56.500 174 12504.38 73.67 55294.97 88888.00 2008-06-22 13:36:56.625 174 12504.35 73.65 55294.97 88888.00 2008-06-22 13:36:56.750 174 12504.35 73.67 55294.97 88888.00 2008-06-22 13:36:56.875 174 12504.35 73.70 55295.00 88888.00 2008-06-22 13:36:57.000 174 12504.33 73.50 55294.93 88888.00 2008-06-22 13:36:57.125 174 12504.33 73.50 55294.95 88888.00 2008-06-22 13:36:57.250 174 12504.33 73.47 55294.95 88888.00 2008-06-22 13:36:57.375 174 12504.38 73.47 55294.95 88888.00 2008-06-22 13:36:57.500 174 12504.40 73.47 55294.93 88888.00 2008-06-22 13:36:57.625 174 12504.40 73.47 55294.95 88888.00 2008-06-22 13:36:57.750 174 12504.40 73.47 55294.95 88888.00 2008-06-22 13:36:57.875 174 12504.35 73.47 55294.95 88888.00 2008-06-22 13:36:58.000 174 12504.35 73.65 55295.00 88888.00 2008-06-22 13:36:58.125 174 12504.35 73.67 55295.00 88888.00 2008-06-22 13:36:58.250 174 12504.35 73.65 55295.00 88888.00 2008-06-22 13:36:58.375 174 12504.42 73.65 55294.97 88888.00 2008-06-22 13:36:58.500 174 12504.40 73.65 55294.97 88888.00 2008-06-22 13:36:58.625 174 12504.42 73.65 55295.00 88888.00 2008-06-22 13:36:58.750 174 12504.45 73.65 55295.00 88888.00 2008-06-22 13:36:58.875 174 12504.42 73.65 55294.97 88888.00 2008-06-22 13:36:59.000 174 12504.38 73.65 55294.95 88888.00 2008-06-22 13:36:59.125 174 12504.40 73.65 55294.97 88888.00 2008-06-22 13:36:59.250 174 12504.35 73.62 55295.00 88888.00 2008-06-22 13:36:59.375 174 12504.35 73.62 55295.00 88888.00 2008-06-22 13:36:59.500 174 12504.33 73.65 55295.00 88888.00 2008-06-22 13:36:59.625 174 12504.35 73.65 55295.00 88888.00 2008-06-22 13:36:59.750 174 12504.30 73.65 55295.03 88888.00 2008-06-22 13:36:59.875 174 12504.33 73.65 55295.03 88888.00 2008-06-22 13:37:00.000 174 12504.40 73.65 55295.00 88888.00 2008-06-22 13:37:00.125 174 12504.35 73.62 55295.00 88888.00 2008-06-22 13:37:00.250 174 12504.35 73.62 55295.00 88888.00 2008-06-22 13:37:00.375 174 12504.33 73.65 55295.00 88888.00 2008-06-22 13:37:00.500 174 12504.30 73.62 55295.00 88888.00 2008-06-22 13:37:00.625 174 12504.38 73.62 55295.00 88888.00 2008-06-22 13:37:00.750 174 12504.48 73.62 55294.97 88888.00 2008-06-22 13:37:00.875 174 12504.45 73.62 55294.97 88888.00 2008-06-22 13:37:01.000 174 12504.42 73.62 55294.95 88888.00 2008-06-22 13:37:01.125 174 12504.42 73.60 55294.95 88888.00 2008-06-22 13:37:01.250 174 12504.48 73.58 55295.00 88888.00 2008-06-22 13:37:01.375 174 12504.50 73.60 55295.00 88888.00 2008-06-22 13:37:01.500 174 12504.52 73.58 55294.97 88888.00 2008-06-22 13:37:01.625 174 12504.50 73.58 55294.93 88888.00 2008-06-22 13:37:01.750 174 12504.48 73.58 55294.93 88888.00 2008-06-22 13:37:01.875 174 12504.50 73.60 55294.93 88888.00 2008-06-22 13:37:02.000 174 12504.48 73.60 55294.93 88888.00 2008-06-22 13:37:02.125 174 12504.45 73.60 55294.93 88888.00 2008-06-22 13:37:02.250 174 12504.40 73.60 55294.93 88888.00 2008-06-22 13:37:02.375 174 12504.42 73.62 55294.93 88888.00 2008-06-22 13:37:02.500 174 12504.40 73.60 55294.95 88888.00 2008-06-22 13:37:02.625 174 12504.42 73.60 55294.95 88888.00 2008-06-22 13:37:02.750 174 12504.50 73.60 55294.95 88888.00 2008-06-22 13:37:02.875 174 12504.48 73.58 55294.95 88888.00 2008-06-22 13:37:03.000 174 12504.45 73.58 55294.93 88888.00 2008-06-22 13:37:03.125 174 12504.48 73.58 55294.90 88888.00 2008-06-22 13:37:03.250 174 12504.50 73.58 55294.90 88888.00 2008-06-22 13:37:03.375 174 12504.48 73.58 55294.93 88888.00 2008-06-22 13:37:03.500 174 12504.48 73.58 55294.93 88888.00 2008-06-22 13:37:03.625 174 12504.52 73.60 55294.93 88888.00 2008-06-22 13:37:03.750 174 12504.58 73.60 55294.93 88888.00 2008-06-22 13:37:03.875 174 12504.58 73.60 55294.93 88888.00 2008-06-22 13:37:04.000 174 12504.60 73.58 55294.90 88888.00 2008-06-22 13:37:04.125 174 12504.62 73.55 55294.88 88888.00 2008-06-22 13:37:04.250 174 12504.65 73.55 55294.90 88888.00 2008-06-22 13:37:04.375 174 12504.73 73.58 55294.90 88888.00 2008-06-22 13:37:04.500 174 12504.75 73.58 55294.90 88888.00 2008-06-22 13:37:04.625 174 12504.70 73.58 55294.93 88888.00 2008-06-22 13:37:04.750 174 12504.67 73.58 55294.93 88888.00 2008-06-22 13:37:04.875 174 12504.67 73.58 55294.90 88888.00 2008-06-22 13:37:05.000 174 12504.65 73.55 55294.90 88888.00 2008-06-22 13:37:05.125 174 12504.65 73.58 55294.93 88888.00 2008-06-22 13:37:05.250 174 12504.58 73.55 55294.93 88888.00 2008-06-22 13:37:05.375 174 12504.55 73.58 55294.90 88888.00 2008-06-22 13:37:05.500 174 12504.58 73.55 55294.95 88888.00 2008-06-22 13:37:05.625 174 12504.60 73.55 55294.97 88888.00 2008-06-22 13:37:05.750 174 12504.62 73.55 55294.95 88888.00 2008-06-22 13:37:05.875 174 12504.65 73.55 55294.93 88888.00 2008-06-22 13:37:06.000 174 12504.58 73.55 55294.93 88888.00 2008-06-22 13:37:06.125 174 12504.58 73.55 55294.95 88888.00 2008-06-22 13:37:06.250 174 12504.65 73.55 55294.95 88888.00 2008-06-22 13:37:06.375 174 12504.70 73.55 55294.95 88888.00 2008-06-22 13:37:06.500 174 12504.62 73.58 55294.95 88888.00 2008-06-22 13:37:06.625 174 12504.70 73.58 55294.95 88888.00 2008-06-22 13:37:06.750 174 12504.73 73.55 55294.93 88888.00 2008-06-22 13:37:06.875 174 12504.67 73.55 55294.90 88888.00 2008-06-22 13:37:07.000 174 12504.62 73.55 55294.88 88888.00 2008-06-22 13:37:07.125 174 12504.62 73.53 55294.88 88888.00 2008-06-22 13:37:07.250 174 12504.67 73.53 55294.88 88888.00 2008-06-22 13:37:07.375 174 12504.73 73.55 55294.88 88888.00 2008-06-22 13:37:07.500 174 12504.70 73.55 55294.90 88888.00 2008-06-22 13:37:07.625 174 12504.73 73.55 55294.88 88888.00 2008-06-22 13:37:07.750 174 12504.70 73.53 55294.88 88888.00 2008-06-22 13:37:07.875 174 12504.73 73.55 55294.90 88888.00 2008-06-22 13:37:08.000 174 12504.73 73.58 55294.88 88888.00 2008-06-22 13:37:08.125 174 12504.73 73.58 55294.88 88888.00 2008-06-22 13:37:08.250 174 12504.73 73.55 55294.85 88888.00 2008-06-22 13:37:08.375 174 12504.73 73.58 55294.85 88888.00 2008-06-22 13:37:08.500 174 12504.65 73.55 55294.85 88888.00 2008-06-22 13:37:08.625 174 12504.65 73.55 55294.85 88888.00 2008-06-22 13:37:08.750 174 12504.73 73.55 55294.85 88888.00 2008-06-22 13:37:08.875 174 12504.77 73.53 55294.82 88888.00 2008-06-22 13:37:09.000 174 12504.77 73.53 55294.80 88888.00 2008-06-22 13:37:09.125 174 12504.70 73.53 55294.82 88888.00 2008-06-22 13:37:09.250 174 12504.65 73.55 55294.85 88888.00 2008-06-22 13:37:09.375 174 12504.67 73.58 55294.82 88888.00 2008-06-22 13:37:09.500 174 12504.70 73.55 55294.85 88888.00 2008-06-22 13:37:09.625 174 12504.67 73.55 55294.85 88888.00 2008-06-22 13:37:09.750 174 12504.67 73.55 55294.82 88888.00 2008-06-22 13:37:09.875 174 12504.73 73.53 55294.82 88888.00 2008-06-22 13:37:10.000 174 12504.75 73.53 55294.85 88888.00 2008-06-22 13:37:10.125 174 12504.73 73.53 55294.85 88888.00 2008-06-22 13:37:10.250 174 12504.70 73.53 55294.82 88888.00 2008-06-22 13:37:10.375 174 12504.77 73.53 55294.85 88888.00 2008-06-22 13:37:10.500 174 12504.77 73.53 55294.85 88888.00 2008-06-22 13:37:10.625 174 12504.77 73.53 55294.85 88888.00 2008-06-22 13:37:10.750 174 12504.80 73.53 55294.85 88888.00 2008-06-22 13:37:10.875 174 12504.77 73.55 55294.85 88888.00 2008-06-22 13:37:11.000 174 12504.77 73.55 55294.85 88888.00 2008-06-22 13:37:11.125 174 12504.73 73.55 55294.85 88888.00 2008-06-22 13:37:11.250 174 12504.70 73.55 55294.85 88888.00 2008-06-22 13:37:11.375 174 12504.77 73.55 55294.82 88888.00 2008-06-22 13:37:11.500 174 12504.77 73.55 55294.85 88888.00 2008-06-22 13:37:11.625 174 12504.80 73.53 55294.85 88888.00 2008-06-22 13:37:11.750 174 12504.80 73.55 55294.85 88888.00 2008-06-22 13:37:11.875 174 12504.85 73.53 55294.82 88888.00 2008-06-22 13:37:12.000 174 12504.80 73.55 55294.80 88888.00 2008-06-22 13:37:12.125 174 12504.77 73.53 55294.80 88888.00 2008-06-22 13:37:12.250 174 12504.83 73.55 55294.82 88888.00 2008-06-22 13:37:12.375 174 12504.88 73.58 55294.82 88888.00 2008-06-22 13:37:12.500 174 12504.83 73.58 55294.85 88888.00 2008-06-22 13:37:12.625 174 12504.77 73.58 55294.85 88888.00 2008-06-22 13:37:12.750 174 12504.83 73.58 55294.82 88888.00 2008-06-22 13:37:12.875 174 12504.80 73.55 55294.82 88888.00 2008-06-22 13:37:13.000 174 12504.77 73.55 55294.85 88888.00 2008-06-22 13:37:13.125 174 12504.80 73.53 55294.82 88888.00 2008-06-22 13:37:13.250 174 12504.75 73.55 55294.80 88888.00 2008-06-22 13:37:13.375 174 12504.73 73.53 55294.80 88888.00 2008-06-22 13:37:13.500 174 12504.80 73.55 55294.80 88888.00 2008-06-22 13:37:13.625 174 12504.77 73.58 55294.82 88888.00 2008-06-22 13:37:13.750 174 12504.83 73.58 55294.78 88888.00 2008-06-22 13:37:13.875 174 12504.80 73.60 55294.80 88888.00 2008-06-22 13:37:14.000 174 12504.80 73.60 55294.80 88888.00 2008-06-22 13:37:14.125 174 12504.83 73.60 55294.85 88888.00 2008-06-22 13:37:14.250 174 12504.85 73.55 55294.85 88888.00 2008-06-22 13:37:14.375 174 12504.92 73.55 55294.82 88888.00 2008-06-22 13:37:14.500 174 12504.83 73.55 55294.82 88888.00 2008-06-22 13:37:14.625 174 12504.80 73.58 55294.82 88888.00 2008-06-22 13:37:14.750 174 12504.80 73.60 55294.82 88888.00 2008-06-22 13:37:14.875 174 12504.80 73.60 55294.85 88888.00 2008-06-22 13:37:15.000 174 12504.80 73.60 55294.82 88888.00 2008-06-22 13:37:15.125 174 12504.80 73.60 55294.82 88888.00 2008-06-22 13:37:15.250 174 12504.75 73.60 55294.85 88888.00 2008-06-22 13:37:15.375 174 12504.77 73.60 55294.82 88888.00 2008-06-22 13:37:15.500 174 12504.75 73.58 55294.85 88888.00 2008-06-22 13:37:15.625 174 12504.75 73.60 55294.85 88888.00 2008-06-22 13:37:15.750 174 12504.73 73.60 55294.85 88888.00 2008-06-22 13:37:15.875 174 12504.75 73.60 55294.85 88888.00 2008-06-22 13:37:16.000 174 12504.80 73.60 55294.82 88888.00 2008-06-22 13:37:16.125 174 12504.77 73.60 55294.82 88888.00 2008-06-22 13:37:16.250 174 12504.77 73.60 55294.82 88888.00 2008-06-22 13:37:16.375 174 12504.80 73.62 55294.82 88888.00 2008-06-22 13:37:16.500 174 12504.77 73.65 55294.85 88888.00 2008-06-22 13:37:16.625 174 12504.80 73.62 55294.85 88888.00 2008-06-22 13:37:16.750 174 12504.83 73.62 55294.85 88888.00 2008-06-22 13:37:16.875 174 12504.80 73.62 55294.85 88888.00 2008-06-22 13:37:17.000 174 12504.80 73.62 55294.82 88888.00 2008-06-22 13:37:17.125 174 12504.80 73.60 55294.82 88888.00 2008-06-22 13:37:17.250 174 12504.77 73.62 55294.85 88888.00 2008-06-22 13:37:17.375 174 12504.80 73.62 55294.88 88888.00 2008-06-22 13:37:17.500 174 12504.85 73.62 55294.82 88888.00 2008-06-22 13:37:17.625 174 12504.83 73.65 55294.82 88888.00 2008-06-22 13:37:17.750 174 12504.83 73.65 55294.82 88888.00 2008-06-22 13:37:17.875 174 12504.80 73.65 55294.85 88888.00 2008-06-22 13:37:18.000 174 12504.77 73.65 55294.82 88888.00 2008-06-22 13:37:18.125 174 12504.75 73.65 55294.85 88888.00 2008-06-22 13:37:18.250 174 12504.75 73.67 55294.88 88888.00 2008-06-22 13:37:18.375 174 12504.80 73.70 55294.85 88888.00 2008-06-22 13:37:18.500 174 12504.80 73.70 55294.85 88888.00 2008-06-22 13:37:18.625 174 12504.80 73.67 55294.85 88888.00 2008-06-22 13:37:18.750 174 12504.77 73.65 55294.85 88888.00 2008-06-22 13:37:18.875 174 12504.75 73.65 55294.85 88888.00 2008-06-22 13:37:19.000 174 12504.75 73.65 55294.82 88888.00 2008-06-22 13:37:19.125 174 12504.73 73.65 55294.82 88888.00 2008-06-22 13:37:19.250 174 12504.70 73.67 55294.82 88888.00 2008-06-22 13:37:19.375 174 12504.75 73.67 55294.82 88888.00 2008-06-22 13:37:19.500 174 12504.73 73.70 55294.82 88888.00 2008-06-22 13:37:19.625 174 12504.70 73.72 55294.82 88888.00 2008-06-22 13:37:19.750 174 12504.73 73.72 55294.82 88888.00 2008-06-22 13:37:19.875 174 12504.75 73.70 55294.82 88888.00 2008-06-22 13:37:20.000 174 12504.73 73.70 55294.80 88888.00 2008-06-22 13:37:20.125 174 12504.73 73.70 55294.80 88888.00 2008-06-22 13:37:20.250 174 12504.70 73.67 55294.80 88888.00 2008-06-22 13:37:20.375 174 12504.75 73.70 55294.78 88888.00 2008-06-22 13:37:20.500 174 12504.80 73.70 55294.78 88888.00 2008-06-22 13:37:20.625 174 12504.80 73.70 55294.80 88888.00 2008-06-22 13:37:20.750 174 12504.80 73.72 55294.80 88888.00 2008-06-22 13:37:20.875 174 12504.80 73.72 55294.80 88888.00 2008-06-22 13:37:21.000 174 12504.80 73.72 55294.82 88888.00 2008-06-22 13:37:21.125 174 12504.77 73.72 55294.88 88888.00 2008-06-22 13:37:21.250 174 12504.70 73.72 55294.85 88888.00 2008-06-22 13:37:21.375 174 12504.70 73.70 55294.85 88888.00 2008-06-22 13:37:21.500 174 12504.73 73.70 55294.82 88888.00 2008-06-22 13:37:21.625 174 12504.73 73.72 55294.85 88888.00 2008-06-22 13:37:21.750 174 12504.75 73.75 55294.85 88888.00 2008-06-22 13:37:21.875 174 12504.75 73.72 55294.82 88888.00 2008-06-22 13:37:22.000 174 12504.75 73.75 55294.82 88888.00 2008-06-22 13:37:22.125 174 12504.77 73.75 55294.80 88888.00 2008-06-22 13:37:22.250 174 12504.70 73.72 55294.82 88888.00 2008-06-22 13:37:22.375 174 12504.77 73.75 55294.82 88888.00 2008-06-22 13:37:22.500 174 12504.77 73.75 55294.82 88888.00 2008-06-22 13:37:22.625 174 12504.80 73.75 55294.82 88888.00 2008-06-22 13:37:22.750 174 12504.75 73.75 55294.82 88888.00 2008-06-22 13:37:22.875 174 12504.75 73.75 55294.85 88888.00 2008-06-22 13:37:23.000 174 12504.80 73.75 55294.82 88888.00 2008-06-22 13:37:23.125 174 12504.83 73.78 55294.85 88888.00 2008-06-22 13:37:23.250 174 12504.77 73.75 55294.88 88888.00 2008-06-22 13:37:23.375 174 12504.77 73.78 55294.88 88888.00 2008-06-22 13:37:23.500 174 12504.73 73.80 55294.85 88888.00 2008-06-22 13:37:23.625 174 12504.75 73.80 55294.85 88888.00 2008-06-22 13:37:23.750 174 12504.70 73.80 55294.85 88888.00 2008-06-22 13:37:23.875 174 12504.62 73.83 55294.85 88888.00 2008-06-22 13:37:24.000 174 12504.67 73.80 55294.85 88888.00 2008-06-22 13:37:24.125 174 12504.75 73.80 55294.85 88888.00 2008-06-22 13:37:24.250 174 12504.73 73.78 55294.88 88888.00 2008-06-22 13:37:24.375 174 12504.70 73.80 55294.88 88888.00 2008-06-22 13:37:24.500 174 12504.65 73.80 55294.90 88888.00 2008-06-22 13:37:24.625 174 12504.65 73.83 55294.88 88888.00 2008-06-22 13:37:24.750 174 12504.62 73.78 55294.82 88888.00 2008-06-22 13:37:24.875 174 12504.62 73.80 55294.82 88888.00 2008-06-22 13:37:25.000 174 12504.65 73.83 55294.80 88888.00 2008-06-22 13:37:25.125 174 12504.65 73.85 55294.80 88888.00 2008-06-22 13:37:25.250 174 12504.60 73.85 55294.82 88888.00 2008-06-22 13:37:25.375 174 12504.60 73.88 55294.82 88888.00 2008-06-22 13:37:25.500 174 12504.55 73.85 55294.82 88888.00 2008-06-22 13:37:25.625 174 12504.58 73.83 55294.82 88888.00 2008-06-22 13:37:25.750 174 12504.62 73.80 55294.85 88888.00 2008-06-22 13:37:25.875 174 12504.67 73.80 55294.85 88888.00 2008-06-22 13:37:26.000 174 12504.65 73.80 55294.82 88888.00 2008-06-22 13:37:26.125 174 12504.60 73.85 55294.82 88888.00 2008-06-22 13:37:26.250 174 12504.58 73.88 55294.82 88888.00 2008-06-22 13:37:26.375 174 12504.60 73.88 55294.85 88888.00 2008-06-22 13:37:26.500 174 12504.62 73.88 55294.85 88888.00 2008-06-22 13:37:26.625 174 12504.65 73.90 55294.82 88888.00 2008-06-22 13:37:26.750 174 12504.60 73.90 55294.82 88888.00 2008-06-22 13:37:26.875 174 12504.52 73.88 55294.85 88888.00 2008-06-22 13:37:27.000 174 12504.58 73.85 55294.85 88888.00 2008-06-22 13:37:27.125 174 12504.65 73.85 55294.85 88888.00 2008-06-22 13:37:27.250 174 12504.60 73.85 55294.85 88888.00 2008-06-22 13:37:27.375 174 12504.60 73.88 55294.85 88888.00 2008-06-22 13:37:27.500 174 12504.60 73.85 55294.82 88888.00 2008-06-22 13:37:27.625 174 12504.55 73.88 55294.82 88888.00 2008-06-22 13:37:27.750 174 12504.60 73.90 55294.85 88888.00 2008-06-22 13:37:27.875 174 12504.65 73.90 55294.85 88888.00 2008-06-22 13:37:28.000 174 12504.65 73.90 55294.85 88888.00 2008-06-22 13:37:28.125 174 12504.62 73.90 55294.88 88888.00 2008-06-22 13:37:28.250 174 12504.62 73.88 55294.85 88888.00 2008-06-22 13:37:28.375 174 12504.62 73.88 55294.85 88888.00 2008-06-22 13:37:28.500 174 12504.55 73.88 55294.85 88888.00 2008-06-22 13:37:28.625 174 12504.58 73.90 55294.88 88888.00 2008-06-22 13:37:28.750 174 12504.52 73.90 55294.93 88888.00 2008-06-22 13:37:28.875 174 12504.48 73.90 55294.93 88888.00 2008-06-22 13:37:29.000 174 12504.50 73.90 55294.90 88888.00 2008-06-22 13:37:29.125 174 12504.50 73.92 55294.90 88888.00 2008-06-22 13:37:29.250 174 12504.48 73.90 55294.90 88888.00 2008-06-22 13:37:29.375 174 12504.45 73.90 55294.88 88888.00 2008-06-22 13:37:29.500 174 12504.40 73.92 55294.90 88888.00 2008-06-22 13:37:29.625 174 12504.38 73.95 55294.90 88888.00 2008-06-22 13:37:29.750 174 12504.38 73.92 55294.90 88888.00 2008-06-22 13:37:29.875 174 12504.45 73.92 55294.88 88888.00 2008-06-22 13:37:30.000 174 12504.52 73.92 55294.88 88888.00 2008-06-22 13:37:30.125 174 12504.48 73.95 55294.93 88888.00 2008-06-22 13:37:30.250 174 12504.35 73.95 55294.93 88888.00 2008-06-22 13:37:30.375 174 12504.38 73.95 55294.95 88888.00 2008-06-22 13:37:30.500 174 12504.40 73.95 55294.90 88888.00 2008-06-22 13:37:30.625 174 12504.40 73.95 55294.88 88888.00 2008-06-22 13:37:30.750 174 12504.35 73.97 55294.90 88888.00 2008-06-22 13:37:30.875 174 12504.33 73.97 55294.88 88888.00 2008-06-22 13:37:31.000 174 12504.35 73.97 55294.88 88888.00 2008-06-22 13:37:31.125 174 12504.40 73.97 55294.88 88888.00 2008-06-22 13:37:31.250 174 12504.45 73.95 55294.85 88888.00 2008-06-22 13:37:31.375 174 12504.48 73.97 55294.85 88888.00 2008-06-22 13:37:31.500 174 12504.45 73.92 55294.85 88888.00 2008-06-22 13:37:31.625 174 12504.45 73.92 55294.85 88888.00 2008-06-22 13:37:31.750 174 12504.42 73.92 55294.82 88888.00 2008-06-22 13:37:31.875 174 12504.33 73.92 55294.80 88888.00 2008-06-22 13:37:32.000 174 12504.30 73.97 55294.82 88888.00 2008-06-22 13:37:32.125 174 12504.35 74.00 55294.82 88888.00 2008-06-22 13:37:32.250 174 12504.38 73.97 55294.82 88888.00 2008-06-22 13:37:32.375 174 12504.40 74.00 55294.82 88888.00 2008-06-22 13:37:32.500 174 12504.27 74.00 55294.82 88888.00 2008-06-22 13:37:32.625 174 12504.23 74.00 55294.85 88888.00 2008-06-22 13:37:32.750 174 12504.25 73.97 55294.85 88888.00 2008-06-22 13:37:32.875 174 12504.30 74.00 55294.85 88888.00 2008-06-22 13:37:33.000 174 12504.33 74.00 55294.82 88888.00 2008-06-22 13:37:33.125 174 12504.38 74.00 55294.82 88888.00 2008-06-22 13:37:33.250 174 12504.38 74.00 55294.82 88888.00 2008-06-22 13:37:33.375 174 12504.35 73.97 55294.82 88888.00 2008-06-22 13:37:33.500 174 12504.33 73.97 55294.85 88888.00 2008-06-22 13:37:33.625 174 12504.27 73.97 55294.85 88888.00 2008-06-22 13:37:33.750 174 12504.30 73.97 55294.90 88888.00 2008-06-22 13:37:33.875 174 12504.33 73.97 55294.88 88888.00 2008-06-22 13:37:34.000 174 12504.35 73.97 55294.88 88888.00 2008-06-22 13:37:34.125 174 12504.33 73.97 55294.88 88888.00 2008-06-22 13:37:34.250 174 12504.33 73.97 55294.90 88888.00 2008-06-22 13:37:34.375 174 12504.30 73.97 55294.90 88888.00 2008-06-22 13:37:34.500 174 12504.35 74.00 55294.90 88888.00 2008-06-22 13:37:34.625 174 12504.35 74.00 55294.90 88888.00 2008-06-22 13:37:34.750 174 12504.30 73.97 55294.93 88888.00 2008-06-22 13:37:34.875 174 12504.27 73.97 55294.93 88888.00 2008-06-22 13:37:35.000 174 12504.30 73.97 55294.90 88888.00 2008-06-22 13:37:35.125 174 12504.33 73.97 55294.93 88888.00 2008-06-22 13:37:35.250 174 12504.27 73.97 55294.93 88888.00 2008-06-22 13:37:35.375 174 12504.27 74.00 55294.93 88888.00 2008-06-22 13:37:35.500 174 12504.27 74.03 55294.93 88888.00 2008-06-22 13:37:35.625 174 12504.30 74.00 55294.90 88888.00 2008-06-22 13:37:35.750 174 12504.30 74.03 55294.93 88888.00 2008-06-22 13:37:35.875 174 12504.25 74.00 55294.93 88888.00 2008-06-22 13:37:36.000 174 12504.27 74.00 55294.93 88888.00 2008-06-22 13:37:36.125 174 12504.35 74.03 55294.90 88888.00 2008-06-22 13:37:36.250 174 12504.38 74.03 55294.93 88888.00 2008-06-22 13:37:36.375 174 12504.35 74.00 55294.90 88888.00 2008-06-22 13:37:36.500 174 12504.35 74.03 55294.93 88888.00 2008-06-22 13:37:36.625 174 12504.33 74.03 55294.90 88888.00 2008-06-22 13:37:36.750 174 12504.27 74.03 55294.90 88888.00 2008-06-22 13:37:36.875 174 12504.20 74.03 55294.90 88888.00 2008-06-22 13:37:37.000 174 12504.23 74.03 55294.90 88888.00 2008-06-22 13:37:37.125 174 12504.27 74.03 55294.90 88888.00 2008-06-22 13:37:37.250 174 12504.27 74.03 55294.88 88888.00 2008-06-22 13:37:37.375 174 12504.30 74.00 55294.85 88888.00 2008-06-22 13:37:37.500 174 12504.25 74.03 55294.90 88888.00 2008-06-22 13:37:37.625 174 12504.23 74.03 55294.90 88888.00 2008-06-22 13:37:37.750 174 12504.25 74.03 55294.90 88888.00 2008-06-22 13:37:37.875 174 12504.30 74.05 55294.90 88888.00 2008-06-22 13:37:38.000 174 12504.27 74.03 55294.90 88888.00 2008-06-22 13:37:38.125 174 12504.27 74.03 55294.88 88888.00 2008-06-22 13:37:38.250 174 12504.27 74.03 55294.88 88888.00 2008-06-22 13:37:38.375 174 12504.27 74.03 55294.88 88888.00 2008-06-22 13:37:38.500 174 12504.25 74.03 55294.88 88888.00 2008-06-22 13:37:38.625 174 12504.25 74.03 55294.88 88888.00 2008-06-22 13:37:38.750 174 12504.25 74.03 55294.85 88888.00 2008-06-22 13:37:38.875 174 12504.25 74.05 55294.82 88888.00 2008-06-22 13:37:39.000 174 12504.23 74.05 55294.82 88888.00 2008-06-22 13:37:39.125 174 12504.23 74.05 55294.88 88888.00 2008-06-22 13:37:39.250 174 12504.20 74.05 55294.88 88888.00 2008-06-22 13:37:39.375 174 12504.27 74.03 55294.88 88888.00 2008-06-22 13:37:39.500 174 12504.33 74.00 55294.85 88888.00 2008-06-22 13:37:39.625 174 12504.30 74.00 55294.85 88888.00 2008-06-22 13:37:39.750 174 12504.20 74.03 55294.85 88888.00 2008-06-22 13:37:39.875 174 12504.17 74.00 55294.88 88888.00 2008-06-22 13:37:40.000 174 12504.17 74.00 55294.85 88888.00 2008-06-22 13:37:40.125 174 12504.30 74.03 55294.88 88888.00 2008-06-22 13:37:40.250 174 12504.30 74.00 55294.90 88888.00 2008-06-22 13:37:40.375 174 12504.35 74.03 55294.88 88888.00 2008-06-22 13:37:40.500 174 12504.35 74.05 55294.88 88888.00 2008-06-22 13:37:40.625 174 12504.27 74.05 55294.90 88888.00 2008-06-22 13:37:40.750 174 12504.17 74.03 55294.90 88888.00 2008-06-22 13:37:40.875 174 12504.20 74.03 55294.90 88888.00 2008-06-22 13:37:41.000 174 12504.25 74.03 55294.88 88888.00 2008-06-22 13:37:41.125 174 12504.30 74.03 55294.90 88888.00 2008-06-22 13:37:41.250 174 12504.25 74.03 55294.88 88888.00 2008-06-22 13:37:41.375 174 12504.27 74.03 55294.93 88888.00 2008-06-22 13:37:41.500 174 12504.25 74.03 55294.93 88888.00 2008-06-22 13:37:41.625 174 12504.25 74.05 55294.90 88888.00 2008-06-22 13:37:41.750 174 12504.25 74.03 55294.90 88888.00 2008-06-22 13:37:41.875 174 12504.25 74.05 55294.93 88888.00 2008-06-22 13:37:42.000 174 12504.30 74.03 55294.93 88888.00 2008-06-22 13:37:42.125 174 12504.30 74.03 55294.90 88888.00 2008-06-22 13:37:42.250 174 12504.27 74.00 55294.93 88888.00 2008-06-22 13:37:42.375 174 12504.33 74.03 55294.90 88888.00 2008-06-22 13:37:42.500 174 12504.33 74.03 55294.90 88888.00 2008-06-22 13:37:42.625 174 12504.30 74.03 55294.88 88888.00 2008-06-22 13:37:42.750 174 12504.33 74.00 55294.85 88888.00 2008-06-22 13:37:42.875 174 12504.33 74.03 55294.88 88888.00 2008-06-22 13:37:43.000 174 12504.33 74.03 55294.85 88888.00 2008-06-22 13:37:43.125 174 12504.33 74.05 55294.85 88888.00 2008-06-22 13:37:43.250 174 12504.30 74.03 55294.85 88888.00 2008-06-22 13:37:43.375 174 12504.35 74.00 55294.85 88888.00 2008-06-22 13:37:43.500 174 12504.35 74.00 55294.82 88888.00 2008-06-22 13:37:43.625 174 12504.35 74.05 55294.82 88888.00 2008-06-22 13:37:43.750 174 12504.30 74.03 55294.82 88888.00 2008-06-22 13:37:43.875 174 12504.27 74.03 55294.82 88888.00 2008-06-22 13:37:44.000 174 12504.27 74.00 55294.80 88888.00 2008-06-22 13:37:44.125 174 12504.27 74.00 55294.80 88888.00 2008-06-22 13:37:44.250 174 12504.27 74.03 55294.80 88888.00 2008-06-22 13:37:44.375 174 12504.33 74.03 55294.82 88888.00 2008-06-22 13:37:44.500 174 12504.33 74.05 55294.82 88888.00 2008-06-22 13:37:44.625 174 12504.42 74.05 55294.80 88888.00 2008-06-22 13:37:44.750 174 12504.38 74.05 55294.80 88888.00 2008-06-22 13:37:44.875 174 12504.35 74.05 55294.85 88888.00 2008-06-22 13:37:45.000 174 12504.38 74.05 55294.82 88888.00 2008-06-22 13:37:45.125 174 12504.33 74.03 55294.85 88888.00 2008-06-22 13:37:45.250 174 12504.25 74.03 55294.85 88888.00 2008-06-22 13:37:45.375 174 12504.35 74.05 55294.85 88888.00 2008-06-22 13:37:45.500 174 12504.40 74.03 55294.85 88888.00 2008-06-22 13:37:45.625 174 12504.42 74.03 55294.85 88888.00 2008-06-22 13:37:45.750 174 12504.35 74.05 55294.82 88888.00 2008-06-22 13:37:45.875 174 12504.35 74.05 55294.85 88888.00 2008-06-22 13:37:46.000 174 12504.48 74.08 55294.85 88888.00 2008-06-22 13:37:46.125 174 12504.48 74.05 55294.85 88888.00 2008-06-22 13:37:46.250 174 12504.35 74.03 55294.80 88888.00 2008-06-22 13:37:46.375 174 12504.30 74.05 55294.78 88888.00 2008-06-22 13:37:46.500 174 12504.35 74.08 55294.78 88888.00 2008-06-22 13:37:46.625 174 12504.40 74.08 55294.80 88888.00 2008-06-22 13:37:46.750 174 12504.40 74.05 55294.85 88888.00 2008-06-22 13:37:46.875 174 12504.45 74.05 55294.85 88888.00 2008-06-22 13:37:47.000 174 12504.48 74.08 55294.82 88888.00 2008-06-22 13:37:47.125 174 12504.45 74.08 55294.82 88888.00 2008-06-22 13:37:47.250 174 12504.42 74.05 55294.82 88888.00 2008-06-22 13:37:47.375 174 12504.45 74.03 55294.82 88888.00 2008-06-22 13:37:47.500 174 12504.45 74.05 55294.85 88888.00 2008-06-22 13:37:47.625 174 12504.40 74.08 55294.85 88888.00 2008-06-22 13:37:47.750 174 12504.40 74.08 55294.85 88888.00 2008-06-22 13:37:47.875 174 12504.42 74.08 55294.85 88888.00 2008-06-22 13:37:48.000 174 12504.48 74.05 55294.82 88888.00 2008-06-22 13:37:48.125 174 12504.50 74.08 55294.80 88888.00 2008-06-22 13:37:48.250 174 12504.42 74.05 55294.80 88888.00 2008-06-22 13:37:48.375 174 12504.42 74.05 55294.80 88888.00 2008-06-22 13:37:48.500 174 12504.48 74.05 55294.78 88888.00 2008-06-22 13:37:48.625 174 12504.52 74.05 55294.75 88888.00 2008-06-22 13:37:48.750 174 12504.52 74.08 55294.78 88888.00 2008-06-22 13:37:48.875 174 12504.52 74.10 55294.75 88888.00 2008-06-22 13:37:49.000 174 12504.52 74.10 55294.75 88888.00 2008-06-22 13:37:49.125 174 12504.50 74.08 55294.78 88888.00 2008-06-22 13:37:49.250 174 12504.48 74.08 55294.78 88888.00 2008-06-22 13:37:49.375 174 12504.55 74.08 55294.75 88888.00 2008-06-22 13:37:49.500 174 12504.52 74.08 55294.75 88888.00 2008-06-22 13:37:49.625 174 12504.50 74.08 55294.75 88888.00 2008-06-22 13:37:49.750 174 12504.50 74.08 55294.75 88888.00 2008-06-22 13:37:49.875 174 12504.58 74.08 55294.75 88888.00 2008-06-22 13:37:50.000 174 12504.60 74.10 55294.75 88888.00 2008-06-22 13:37:50.125 174 12504.55 74.12 55294.78 88888.00 2008-06-22 13:37:50.250 174 12504.50 74.08 55294.78 88888.00 2008-06-22 13:37:50.375 174 12504.55 74.08 55294.75 88888.00 2008-06-22 13:37:50.500 174 12504.62 74.08 55294.75 88888.00 2008-06-22 13:37:50.625 174 12504.58 74.08 55294.75 88888.00 2008-06-22 13:37:50.750 174 12504.52 74.08 55294.75 88888.00 2008-06-22 13:37:50.875 174 12504.55 74.08 55294.72 88888.00 2008-06-22 13:37:51.000 174 12504.55 74.08 55294.72 88888.00 2008-06-22 13:37:51.125 174 12504.50 74.08 55294.72 88888.00 2008-06-22 13:37:51.250 174 12504.45 74.08 55294.72 88888.00 2008-06-22 13:37:51.375 174 12504.45 74.08 55294.72 88888.00 2008-06-22 13:37:51.500 174 12504.48 74.08 55294.75 88888.00 2008-06-22 13:37:51.625 174 12504.52 74.08 55294.75 88888.00 2008-06-22 13:37:51.750 174 12504.52 74.08 55294.72 88888.00 2008-06-22 13:37:51.875 174 12504.55 74.10 55294.72 88888.00 2008-06-22 13:37:52.000 174 12504.58 74.10 55294.72 88888.00 2008-06-22 13:37:52.125 174 12504.60 74.08 55294.70 88888.00 2008-06-22 13:37:52.250 174 12504.58 74.08 55294.70 88888.00 2008-06-22 13:37:52.375 174 12504.62 74.08 55294.72 88888.00 2008-06-22 13:37:52.500 174 12504.67 74.08 55294.75 88888.00 2008-06-22 13:37:52.625 174 12504.70 74.10 55294.72 88888.00 2008-06-22 13:37:52.750 174 12504.67 74.10 55294.75 88888.00 2008-06-22 13:37:52.875 174 12504.67 74.08 55294.75 88888.00 2008-06-22 13:37:53.000 174 12504.67 74.10 55294.72 88888.00 2008-06-22 13:37:53.125 174 12504.73 74.08 55294.72 88888.00 2008-06-22 13:37:53.250 174 12504.70 74.08 55294.75 88888.00 2008-06-22 13:37:53.375 174 12504.73 74.08 55294.75 88888.00 2008-06-22 13:37:53.500 174 12504.73 74.05 55294.78 88888.00 2008-06-22 13:37:53.625 174 12504.70 74.08 55294.78 88888.00 2008-06-22 13:37:53.750 174 12504.73 74.08 55294.75 88888.00 2008-06-22 13:37:53.875 174 12504.73 74.08 55294.75 88888.00 2008-06-22 13:37:54.000 174 12504.75 74.10 55294.72 88888.00 2008-06-22 13:37:54.125 174 12504.73 74.10 55294.72 88888.00 2008-06-22 13:37:54.250 174 12504.65 74.10 55294.72 88888.00 2008-06-22 13:37:54.375 174 12504.60 74.10 55294.72 88888.00 2008-06-22 13:37:54.500 174 12504.62 74.10 55294.72 88888.00 2008-06-22 13:37:54.625 174 12504.65 74.10 55294.70 88888.00 2008-06-22 13:37:54.750 174 12504.62 74.10 55294.70 88888.00 2008-06-22 13:37:54.875 174 12504.60 74.10 55294.70 88888.00 2008-06-22 13:37:55.000 174 12504.62 74.12 55294.70 88888.00 2008-06-22 13:37:55.125 174 12504.58 74.12 55294.70 88888.00 2008-06-22 13:37:55.250 174 12504.58 74.08 55294.72 88888.00 2008-06-22 13:37:55.375 174 12504.60 74.10 55294.70 88888.00 2008-06-22 13:37:55.500 174 12504.58 74.12 55294.70 88888.00 2008-06-22 13:37:55.625 174 12504.60 74.15 55294.68 88888.00 2008-06-22 13:37:55.750 174 12504.60 74.12 55294.70 88888.00 2008-06-22 13:37:55.875 174 12504.65 74.12 55294.70 88888.00 2008-06-22 13:37:56.000 174 12504.67 74.12 55294.70 88888.00 2008-06-22 13:37:56.125 174 12504.65 74.15 55294.70 88888.00 2008-06-22 13:37:56.250 174 12504.62 74.17 55294.70 88888.00 2008-06-22 13:37:56.375 174 12504.65 74.15 55294.70 88888.00 2008-06-22 13:37:56.500 174 12504.67 74.15 55294.70 88888.00 2008-06-22 13:37:56.625 174 12504.67 74.12 55294.72 88888.00 2008-06-22 13:37:56.750 174 12504.73 74.15 55294.70 88888.00 2008-06-22 13:37:56.875 174 12504.73 74.12 55294.68 88888.00 2008-06-22 13:37:57.000 174 12504.73 74.12 55294.68 88888.00 2008-06-22 13:37:57.125 174 12504.77 74.12 55294.72 88888.00 2008-06-22 13:37:57.250 174 12504.70 74.12 55294.72 88888.00 2008-06-22 13:37:57.375 174 12504.60 74.15 55294.70 88888.00 2008-06-22 13:37:57.500 174 12504.65 74.12 55294.68 88888.00 2008-06-22 13:37:57.625 174 12504.67 74.12 55294.68 88888.00 2008-06-22 13:37:57.750 174 12504.62 74.15 55294.70 88888.00 2008-06-22 13:37:57.875 174 12504.60 74.15 55294.72 88888.00 2008-06-22 13:37:58.000 174 12504.60 74.15 55294.70 88888.00 2008-06-22 13:37:58.125 174 12504.67 74.17 55294.70 88888.00 2008-06-22 13:37:58.250 174 12504.70 74.15 55294.70 88888.00 2008-06-22 13:37:58.375 174 12504.70 74.12 55294.70 88888.00 2008-06-22 13:37:58.500 174 12504.70 74.15 55294.72 88888.00 2008-06-22 13:37:58.625 174 12504.73 74.15 55294.72 88888.00 2008-06-22 13:37:58.750 174 12504.73 74.15 55294.72 88888.00 2008-06-22 13:37:58.875 174 12504.73 74.15 55294.72 88888.00 2008-06-22 13:37:59.000 174 12504.73 74.15 55294.70 88888.00 2008-06-22 13:37:59.125 174 12504.70 74.15 55294.72 88888.00 2008-06-22 13:37:59.250 174 12504.67 74.15 55294.72 88888.00 2008-06-22 13:37:59.375 174 12504.77 74.17 55294.70 88888.00 2008-06-22 13:37:59.500 174 12504.80 74.17 55294.75 88888.00 2008-06-22 13:37:59.625 174 12504.80 74.20 55294.75 88888.00 2008-06-22 13:37:59.750 174 12504.77 74.17 55294.72 88888.00 2008-06-22 13:37:59.875 174 12504.75 74.20 55294.72 88888.00 2008-06-22 13:38:00.000 174 12504.75 74.20 55294.72 88888.00 2008-06-22 13:38:00.125 174 12504.77 74.17 55294.70 88888.00 2008-06-22 13:38:00.250 174 12504.73 74.17 55294.75 88888.00 2008-06-22 13:38:00.375 174 12504.67 74.20 55294.72 88888.00 2008-06-22 13:38:00.500 174 12504.67 74.22 55294.70 88888.00 2008-06-22 13:38:00.625 174 12504.70 74.22 55294.72 88888.00 2008-06-22 13:38:00.750 174 12504.67 74.22 55294.72 88888.00 2008-06-22 13:38:00.875 174 12504.67 74.22 55294.72 88888.00 2008-06-22 13:38:01.000 174 12504.73 74.22 55294.75 88888.00 2008-06-22 13:38:01.125 174 12504.70 74.22 55294.70 88888.00 2008-06-22 13:38:01.250 174 12504.62 74.22 55294.70 88888.00 2008-06-22 13:38:01.375 174 12504.67 74.25 55294.70 88888.00 2008-06-22 13:38:01.500 174 12504.80 74.22 55294.70 88888.00 2008-06-22 13:38:01.625 174 12504.77 74.22 55294.70 88888.00 2008-06-22 13:38:01.750 174 12504.70 74.22 55294.72 88888.00 2008-06-22 13:38:01.875 174 12504.70 74.25 55294.70 88888.00 2008-06-22 13:38:02.000 174 12504.73 74.28 55294.70 88888.00 2008-06-22 13:38:02.125 174 12504.73 74.25 55294.70 88888.00 2008-06-22 13:38:02.250 174 12504.67 74.28 55294.72 88888.00 2008-06-22 13:38:02.375 174 12504.70 74.25 55294.72 88888.00 2008-06-22 13:38:02.500 174 12504.67 74.28 55294.72 88888.00 2008-06-22 13:38:02.625 174 12504.70 74.28 55294.70 88888.00 2008-06-22 13:38:02.750 174 12504.70 74.30 55294.72 88888.00 2008-06-22 13:38:02.875 174 12504.67 74.30 55294.72 88888.00 2008-06-22 13:38:03.000 174 12504.67 74.28 55294.75 88888.00 2008-06-22 13:38:03.125 174 12504.75 74.30 55294.72 88888.00 2008-06-22 13:38:03.250 174 12504.75 74.28 55294.72 88888.00 2008-06-22 13:38:03.375 174 12504.77 74.30 55294.72 88888.00 2008-06-22 13:38:03.500 174 12504.73 74.30 55294.70 88888.00 2008-06-22 13:38:03.625 174 12504.65 74.30 55294.72 88888.00 2008-06-22 13:38:03.750 174 12504.60 74.28 55294.72 88888.00 2008-06-22 13:38:03.875 174 12504.58 74.30 55294.70 88888.00 2008-06-22 13:38:04.000 174 12504.60 74.33 55294.70 88888.00 2008-06-22 13:38:04.125 174 12504.65 74.33 55294.70 88888.00 2008-06-22 13:38:04.250 174 12504.67 74.30 55294.70 88888.00 2008-06-22 13:38:04.375 174 12504.67 74.33 55294.70 88888.00 2008-06-22 13:38:04.500 174 12504.65 74.30 55294.70 88888.00 2008-06-22 13:38:04.625 174 12504.65 74.30 55294.68 88888.00 2008-06-22 13:38:04.750 174 12504.73 74.28 55294.68 88888.00 2008-06-22 13:38:04.875 174 12504.75 74.33 55294.68 88888.00 2008-06-22 13:38:05.000 174 12504.67 74.30 55294.72 88888.00 2008-06-22 13:38:05.125 174 12504.67 74.33 55294.75 88888.00 2008-06-22 13:38:05.250 174 12504.65 74.30 55294.75 88888.00 2008-06-22 13:38:05.375 174 12504.60 74.33 55294.72 88888.00 2008-06-22 13:38:05.500 174 12504.50 74.35 55294.72 88888.00 2008-06-22 13:38:05.625 174 12504.50 74.35 55294.72 88888.00 2008-06-22 13:38:05.750 174 12504.55 74.33 55294.72 88888.00 2008-06-22 13:38:05.875 174 12504.60 74.33 55294.70 88888.00 2008-06-22 13:38:06.000 174 12504.60 74.33 55294.70 88888.00 2008-06-22 13:38:06.125 174 12504.58 74.33 55294.70 88888.00 2008-06-22 13:38:06.250 174 12504.58 74.33 55294.72 88888.00 2008-06-22 13:38:06.375 174 12504.62 74.38 55294.72 88888.00 2008-06-22 13:38:06.500 174 12504.62 74.38 55294.72 88888.00 2008-06-22 13:38:06.625 174 12504.60 74.35 55294.70 88888.00 2008-06-22 13:38:06.750 174 12504.62 74.38 55294.70 88888.00 2008-06-22 13:38:06.875 174 12504.55 74.38 55294.72 88888.00 2008-06-22 13:38:07.000 174 12504.48 74.38 55294.75 88888.00 2008-06-22 13:38:07.125 174 12504.50 74.38 55294.72 88888.00 2008-06-22 13:38:07.250 174 12504.55 74.38 55294.70 88888.00 2008-06-22 13:38:07.375 174 12504.62 74.38 55294.68 88888.00 2008-06-22 13:38:07.500 174 12504.58 74.35 55294.70 88888.00 2008-06-22 13:38:07.625 174 12504.58 74.35 55294.70 88888.00 2008-06-22 13:38:07.750 174 12504.58 74.35 55294.68 88888.00 2008-06-22 13:38:07.875 174 12504.60 74.38 55294.70 88888.00 2008-06-22 13:38:08.000 174 12504.55 74.38 55294.70 88888.00 2008-06-22 13:38:08.125 174 12504.52 74.38 55294.72 88888.00 2008-06-22 13:38:08.250 174 12504.55 74.38 55294.72 88888.00 2008-06-22 13:38:08.375 174 12504.67 74.38 55294.72 88888.00 2008-06-22 13:38:08.500 174 12504.67 74.38 55294.75 88888.00 2008-06-22 13:38:08.625 174 12504.67 74.40 55294.78 88888.00 2008-06-22 13:38:08.750 174 12504.65 74.40 55294.75 88888.00 2008-06-22 13:38:08.875 174 12504.60 74.40 55294.75 88888.00 2008-06-22 13:38:09.000 174 12504.55 74.38 55294.75 88888.00 2008-06-22 13:38:09.125 174 12504.52 74.38 55294.78 88888.00 2008-06-22 13:38:09.250 174 12504.58 74.40 55294.78 88888.00 2008-06-22 13:38:09.375 174 12504.65 74.42 55294.75 88888.00 2008-06-22 13:38:09.500 174 12504.62 74.38 55294.70 88888.00 2008-06-22 13:38:09.625 174 12504.58 74.38 55294.70 88888.00 2008-06-22 13:38:09.750 174 12504.52 74.40 55294.72 88888.00 2008-06-22 13:38:09.875 174 12504.55 74.42 55294.72 88888.00 2008-06-22 13:38:10.000 174 12504.55 74.42 55294.72 88888.00 2008-06-22 13:38:10.125 174 12504.60 74.42 55294.75 88888.00 2008-06-22 13:38:10.250 174 12504.55 74.42 55294.75 88888.00 2008-06-22 13:38:10.375 174 12504.55 74.42 55294.72 88888.00 2008-06-22 13:38:10.500 174 12504.58 74.42 55294.72 88888.00 2008-06-22 13:38:10.625 174 12504.60 74.40 55294.72 88888.00 2008-06-22 13:38:10.750 174 12504.55 74.40 55294.72 88888.00 2008-06-22 13:38:10.875 174 12504.50 74.38 55294.75 88888.00 2008-06-22 13:38:11.000 174 12504.50 74.40 55294.72 88888.00 2008-06-22 13:38:11.125 174 12504.50 74.42 55294.78 88888.00 2008-06-22 13:38:11.250 174 12504.42 74.42 55294.78 88888.00 2008-06-22 13:38:11.375 174 12504.45 74.45 55294.78 88888.00 2008-06-22 13:38:11.500 174 12504.48 74.45 55294.78 88888.00 2008-06-22 13:38:11.625 174 12504.45 74.45 55294.78 88888.00 2008-06-22 13:38:11.750 174 12504.42 74.45 55294.78 88888.00 2008-06-22 13:38:11.875 174 12504.48 74.45 55294.80 88888.00 2008-06-22 13:38:12.000 174 12504.45 74.42 55294.78 88888.00 2008-06-22 13:38:12.125 174 12504.42 74.42 55294.78 88888.00 2008-06-22 13:38:12.250 174 12504.33 74.40 55294.78 88888.00 2008-06-22 13:38:12.375 174 12504.38 74.40 55294.75 88888.00 2008-06-22 13:38:12.500 174 12504.45 74.45 55294.75 88888.00 2008-06-22 13:38:12.625 174 12504.40 74.42 55294.75 88888.00 2008-06-22 13:38:12.750 174 12504.40 74.42 55294.78 88888.00 2008-06-22 13:38:12.875 174 12504.40 74.45 55294.75 88888.00 2008-06-22 13:38:13.000 174 12504.38 74.45 55294.72 88888.00 2008-06-22 13:38:13.125 174 12504.40 74.45 55294.72 88888.00 2008-06-22 13:38:13.250 174 12504.35 74.47 55294.72 88888.00 2008-06-22 13:38:13.375 174 12504.38 74.45 55294.75 88888.00 2008-06-22 13:38:13.500 174 12504.35 74.47 55294.78 88888.00 2008-06-22 13:38:13.625 174 12504.40 74.47 55294.75 88888.00 2008-06-22 13:38:13.750 174 12504.40 74.47 55294.78 88888.00 2008-06-22 13:38:13.875 174 12504.40 74.47 55294.72 88888.00 2008-06-22 13:38:14.000 174 12504.45 74.47 55294.72 88888.00 2008-06-22 13:38:14.125 174 12504.42 74.50 55294.72 88888.00 2008-06-22 13:38:14.250 174 12504.38 74.50 55294.75 88888.00 2008-06-22 13:38:14.375 174 12504.35 74.50 55294.78 88888.00 2008-06-22 13:38:14.500 174 12504.35 74.50 55294.82 88888.00 2008-06-22 13:38:14.625 174 12504.33 74.50 55294.82 88888.00 2008-06-22 13:38:14.750 174 12504.27 74.53 55294.80 88888.00 2008-06-22 13:38:14.875 174 12504.25 74.47 55294.80 88888.00 2008-06-22 13:38:15.000 174 12504.30 74.47 55294.80 88888.00 2008-06-22 13:38:15.125 174 12504.23 74.50 55294.82 88888.00 2008-06-22 13:38:15.250 174 12504.20 74.50 55294.80 88888.00 2008-06-22 13:38:15.375 174 12504.30 74.50 55294.80 88888.00 2008-06-22 13:38:15.500 174 12504.35 74.53 55294.80 88888.00 2008-06-22 13:38:15.625 174 12504.30 74.53 55294.80 88888.00 2008-06-22 13:38:15.750 174 12504.35 74.53 55294.78 88888.00 2008-06-22 13:38:15.875 174 12504.33 74.53 55294.78 88888.00 2008-06-22 13:38:16.000 174 12504.30 74.50 55294.80 88888.00 2008-06-22 13:38:16.125 174 12504.27 74.55 55294.82 88888.00 2008-06-22 13:38:16.250 174 12504.23 74.53 55294.82 88888.00 2008-06-22 13:38:16.375 174 12504.25 74.55 55294.82 88888.00 2008-06-22 13:38:16.500 174 12504.25 74.53 55294.82 88888.00 2008-06-22 13:38:16.625 174 12504.30 74.50 55294.85 88888.00 2008-06-22 13:38:16.750 174 12504.33 74.50 55294.82 88888.00 2008-06-22 13:38:16.875 174 12504.38 74.50 55294.82 88888.00 2008-06-22 13:38:17.000 174 12504.35 74.50 55294.80 88888.00 2008-06-22 13:38:17.125 174 12504.30 74.53 55294.82 88888.00 2008-06-22 13:38:17.250 174 12504.35 74.55 55294.88 88888.00 2008-06-22 13:38:17.375 174 12504.35 74.55 55294.82 88888.00 2008-06-22 13:38:17.500 174 12504.33 74.58 55294.82 88888.00 2008-06-22 13:38:17.625 174 12504.27 74.55 55294.85 88888.00 2008-06-22 13:38:17.750 174 12504.30 74.53 55294.82 88888.00 2008-06-22 13:38:17.875 174 12504.27 74.53 55294.82 88888.00 2008-06-22 13:38:18.000 174 12504.20 74.50 55294.80 88888.00 2008-06-22 13:38:18.125 174 12504.15 74.50 55294.80 88888.00 2008-06-22 13:38:18.250 174 12504.15 74.50 55294.80 88888.00 2008-06-22 13:38:18.375 174 12504.20 74.50 55294.78 88888.00 2008-06-22 13:38:18.500 174 12504.17 74.53 55294.78 88888.00 2008-06-22 13:38:18.625 174 12504.17 74.55 55294.80 88888.00 2008-06-22 13:38:18.750 174 12504.20 74.55 55294.82 88888.00 2008-06-22 13:38:18.875 174 12504.17 74.53 55294.80 88888.00 2008-06-22 13:38:19.000 174 12504.23 74.55 55294.80 88888.00 2008-06-22 13:38:19.125 174 12504.25 74.55 55294.80 88888.00 2008-06-22 13:38:19.250 174 12504.23 74.55 55294.82 88888.00 2008-06-22 13:38:19.375 174 12504.20 74.53 55294.82 88888.00 2008-06-22 13:38:19.500 174 12504.20 74.53 55294.85 88888.00 2008-06-22 13:38:19.625 174 12504.20 74.53 55294.80 88888.00 2008-06-22 13:38:19.750 174 12504.23 74.55 55294.80 88888.00 2008-06-22 13:38:19.875 174 12504.27 74.53 55294.80 88888.00 2008-06-22 13:38:20.000 174 12504.23 74.55 55294.78 88888.00 2008-06-22 13:38:20.125 174 12504.20 74.55 55294.78 88888.00 2008-06-22 13:38:20.250 174 12504.15 74.53 55294.78 88888.00 2008-06-22 13:38:20.375 174 12504.17 74.58 55294.80 88888.00 2008-06-22 13:38:20.500 174 12504.27 74.55 55294.78 88888.00 2008-06-22 13:38:20.625 174 12504.23 74.55 55294.75 88888.00 2008-06-22 13:38:20.750 174 12504.20 74.58 55294.78 88888.00 2008-06-22 13:38:20.875 174 12504.25 74.58 55294.80 88888.00 2008-06-22 13:38:21.000 174 12504.20 74.58 55294.80 88888.00 2008-06-22 13:38:21.125 174 12504.17 74.55 55294.82 88888.00 2008-06-22 13:38:21.250 174 12504.12 74.55 55294.80 88888.00 2008-06-22 13:38:21.375 174 12504.15 74.58 55294.80 88888.00 2008-06-22 13:38:21.500 174 12504.15 74.58 55294.80 88888.00 2008-06-22 13:38:21.625 174 12504.17 74.58 55294.80 88888.00 2008-06-22 13:38:21.750 174 12504.15 74.58 55294.82 88888.00 2008-06-22 13:38:21.875 174 12504.15 74.58 55294.82 88888.00 2008-06-22 13:38:22.000 174 12504.15 74.58 55294.82 88888.00 2008-06-22 13:38:22.125 174 12504.17 74.58 55294.85 88888.00 2008-06-22 13:38:22.250 174 12504.12 74.55 55294.82 88888.00 2008-06-22 13:38:22.375 174 12504.10 74.58 55294.82 88888.00 2008-06-22 13:38:22.500 174 12504.08 74.58 55294.85 88888.00 2008-06-22 13:38:22.625 174 12504.10 74.58 55294.85 88888.00 2008-06-22 13:38:22.750 174 12504.12 74.60 55294.88 88888.00 2008-06-22 13:38:22.875 174 12504.15 74.62 55294.88 88888.00 2008-06-22 13:38:23.000 174 12504.17 74.58 55294.85 88888.00 2008-06-22 13:38:23.125 174 12504.27 74.58 55294.88 88888.00 2008-06-22 13:38:23.250 174 12504.27 74.58 55294.85 88888.00 2008-06-22 13:38:23.375 174 12504.23 74.60 55294.85 88888.00 2008-06-22 13:38:23.500 174 12504.17 74.60 55294.88 88888.00 2008-06-22 13:38:23.625 174 12504.20 74.60 55294.88 88888.00 2008-06-22 13:38:23.750 174 12504.25 74.60 55294.88 88888.00 2008-06-22 13:38:23.875 174 12504.30 74.58 55294.85 88888.00 2008-06-22 13:38:24.000 174 12504.33 74.60 55294.88 88888.00 2008-06-22 13:38:24.125 174 12504.27 74.60 55294.88 88888.00 2008-06-22 13:38:24.250 174 12504.20 74.58 55294.85 88888.00 2008-06-22 13:38:24.375 174 12504.23 74.55 55294.82 88888.00 2008-06-22 13:38:24.500 174 12504.23 74.55 55294.85 88888.00 2008-06-22 13:38:24.625 174 12504.25 74.58 55294.85 88888.00 2008-06-22 13:38:24.750 174 12504.20 74.58 55294.85 88888.00 2008-06-22 13:38:24.875 174 12504.20 74.60 55294.85 88888.00 2008-06-22 13:38:25.000 174 12504.20 74.58 55294.80 88888.00 2008-06-22 13:38:25.125 174 12504.23 74.58 55294.80 88888.00 2008-06-22 13:38:25.250 174 12504.25 74.58 55294.80 88888.00 2008-06-22 13:38:25.375 174 12504.27 74.58 55294.80 88888.00 2008-06-22 13:38:25.500 174 12504.25 74.60 55294.80 88888.00 2008-06-22 13:38:25.625 174 12504.23 74.58 55294.80 88888.00 2008-06-22 13:38:25.750 174 12504.27 74.58 55294.78 88888.00 2008-06-22 13:38:25.875 174 12504.25 74.53 55294.80 88888.00 2008-06-22 13:38:26.000 174 12504.25 74.55 55294.80 88888.00 2008-06-22 13:38:26.125 174 12504.27 74.60 55294.80 88888.00 2008-06-22 13:38:26.250 174 12504.30 74.58 55294.80 88888.00 2008-06-22 13:38:26.375 174 12504.27 74.60 55294.80 88888.00 2008-06-22 13:38:26.500 174 12504.27 74.60 55294.80 88888.00 2008-06-22 13:38:26.625 174 12504.27 74.60 55294.82 88888.00 2008-06-22 13:38:26.750 174 12504.30 74.60 55294.80 88888.00 2008-06-22 13:38:26.875 174 12504.30 74.58 55294.80 88888.00 2008-06-22 13:38:27.000 174 12504.27 74.58 55294.80 88888.00 2008-06-22 13:38:27.125 174 12504.25 74.58 55294.82 88888.00 2008-06-22 13:38:27.250 174 12504.23 74.55 55294.82 88888.00 2008-06-22 13:38:27.375 174 12504.23 74.55 55294.80 88888.00 2008-06-22 13:38:27.500 174 12504.23 74.58 55294.80 88888.00 2008-06-22 13:38:27.625 174 12504.30 74.58 55294.80 88888.00 2008-06-22 13:38:27.750 174 12504.25 74.60 55294.82 88888.00 2008-06-22 13:38:27.875 174 12504.23 74.60 55294.82 88888.00 2008-06-22 13:38:28.000 174 12504.25 74.60 55294.85 88888.00 2008-06-22 13:38:28.125 174 12504.35 74.62 55294.85 88888.00 2008-06-22 13:38:28.250 174 12504.33 74.62 55294.88 88888.00 2008-06-22 13:38:28.375 174 12504.30 74.60 55294.88 88888.00 2008-06-22 13:38:28.500 174 12504.23 74.60 55294.85 88888.00 2008-06-22 13:38:28.625 174 12504.15 74.58 55294.85 88888.00 2008-06-22 13:38:28.750 174 12504.17 74.58 55294.85 88888.00 2008-06-22 13:38:28.875 174 12504.25 74.58 55294.82 88888.00 2008-06-22 13:38:29.000 174 12504.33 74.60 55294.85 88888.00 2008-06-22 13:38:29.125 174 12504.33 74.60 55294.85 88888.00 2008-06-22 13:38:29.250 174 12504.25 74.58 55294.82 88888.00 2008-06-22 13:38:29.375 174 12504.23 74.60 55294.82 88888.00 2008-06-22 13:38:29.500 174 12504.20 74.60 55294.82 88888.00 2008-06-22 13:38:29.625 174 12504.20 74.60 55294.85 88888.00 2008-06-22 13:38:29.750 174 12504.25 74.62 55294.88 88888.00 2008-06-22 13:38:29.875 174 12504.30 74.62 55294.82 88888.00 2008-06-22 13:38:30.000 174 12504.25 74.60 55294.82 88888.00 2008-06-22 13:38:30.125 174 12504.23 74.62 55294.85 88888.00 2008-06-22 13:38:30.250 174 12504.20 74.60 55294.85 88888.00 2008-06-22 13:38:30.375 174 12504.27 74.62 55294.82 88888.00 2008-06-22 13:38:30.500 174 12504.30 74.62 55294.80 88888.00 2008-06-22 13:38:30.625 174 12504.27 74.60 55294.82 88888.00 2008-06-22 13:38:30.750 174 12504.25 74.60 55294.80 88888.00 2008-06-22 13:38:30.875 174 12504.23 74.62 55294.82 88888.00 2008-06-22 13:38:31.000 174 12504.20 74.60 55294.80 88888.00 2008-06-22 13:38:31.125 174 12504.15 74.65 55294.78 88888.00 2008-06-22 13:38:31.250 174 12504.20 74.62 55294.78 88888.00 2008-06-22 13:38:31.375 174 12504.25 74.60 55294.78 88888.00 2008-06-22 13:38:31.500 174 12504.33 74.60 55294.78 88888.00 2008-06-22 13:38:31.625 174 12504.35 74.58 55294.78 88888.00 2008-06-22 13:38:31.750 174 12504.30 74.58 55294.80 88888.00 2008-06-22 13:38:31.875 174 12504.30 74.60 55294.78 88888.00 2008-06-22 13:38:32.000 174 12504.30 74.62 55294.78 88888.00 2008-06-22 13:38:32.125 174 12504.27 74.62 55294.78 88888.00 2008-06-22 13:38:32.250 174 12504.25 74.60 55294.78 88888.00 2008-06-22 13:38:32.375 174 12504.27 74.62 55294.80 88888.00 2008-06-22 13:38:32.500 174 12504.30 74.60 55294.82 88888.00 2008-06-22 13:38:32.625 174 12504.35 74.60 55294.80 88888.00 2008-06-22 13:38:32.750 174 12504.33 74.60 55294.80 88888.00 2008-06-22 13:38:32.875 174 12504.30 74.60 55294.80 88888.00 2008-06-22 13:38:33.000 174 12504.27 74.60 55294.80 88888.00 2008-06-22 13:38:33.125 174 12504.30 74.60 55294.80 88888.00 2008-06-22 13:38:33.250 174 12504.25 74.62 55294.82 88888.00 2008-06-22 13:38:33.375 174 12504.20 74.62 55294.82 88888.00 2008-06-22 13:38:33.500 174 12504.20 74.60 55294.80 88888.00 2008-06-22 13:38:33.625 174 12504.27 74.62 55294.78 88888.00 2008-06-22 13:38:33.750 174 12504.30 74.65 55294.78 88888.00 2008-06-22 13:38:33.875 174 12504.25 74.62 55294.78 88888.00 2008-06-22 13:38:34.000 174 12504.23 74.62 55294.80 88888.00 2008-06-22 13:38:34.125 174 12504.27 74.62 55294.82 88888.00 2008-06-22 13:38:34.250 174 12504.35 74.60 55294.82 88888.00 2008-06-22 13:38:34.375 174 12504.42 74.60 55294.80 88888.00 2008-06-22 13:38:34.500 174 12504.38 74.60 55294.82 88888.00 2008-06-22 13:38:34.625 174 12504.33 74.58 55294.82 88888.00 2008-06-22 13:38:34.750 174 12504.25 74.58 55294.82 88888.00 2008-06-22 13:38:34.875 174 12504.33 74.58 55294.80 88888.00 2008-06-22 13:38:35.000 174 12504.33 74.58 55294.78 88888.00 2008-06-22 13:38:35.125 174 12504.33 74.60 55294.78 88888.00 2008-06-22 13:38:35.250 174 12504.27 74.60 55294.80 88888.00 2008-06-22 13:38:35.375 174 12504.38 74.60 55294.82 88888.00 2008-06-22 13:38:35.500 174 12504.40 74.62 55294.82 88888.00 2008-06-22 13:38:35.625 174 12504.33 74.60 55294.82 88888.00 2008-06-22 13:38:35.750 174 12504.27 74.60 55294.85 88888.00 2008-06-22 13:38:35.875 174 12504.27 74.60 55294.85 88888.00 2008-06-22 13:38:36.000 174 12504.30 74.55 55294.85 88888.00 2008-06-22 13:38:36.125 174 12504.33 74.58 55294.85 88888.00 2008-06-22 13:38:36.250 174 12504.33 74.55 55294.82 88888.00 2008-06-22 13:38:36.375 174 12504.38 74.53 55294.80 88888.00 2008-06-22 13:38:36.500 174 12504.38 74.55 55294.85 88888.00 2008-06-22 13:38:36.625 174 12504.33 74.55 55294.85 88888.00 2008-06-22 13:38:36.750 174 12504.40 74.58 55294.82 88888.00 2008-06-22 13:38:36.875 174 12504.42 74.60 55294.80 88888.00 2008-06-22 13:38:37.000 174 12504.38 74.58 55294.80 88888.00 2008-06-22 13:38:37.125 174 12504.33 74.58 55294.80 88888.00 2008-06-22 13:38:37.250 174 12504.25 74.55 55294.80 88888.00 2008-06-22 13:38:37.375 174 12504.30 74.58 55294.80 88888.00 2008-06-22 13:38:37.500 174 12504.30 74.55 55294.78 88888.00 2008-06-22 13:38:37.625 174 12504.30 74.53 55294.78 88888.00 2008-06-22 13:38:37.750 174 12504.30 74.55 55294.78 88888.00 2008-06-22 13:38:37.875 174 12504.30 74.55 55294.75 88888.00 2008-06-22 13:38:38.000 174 12504.27 74.58 55294.78 88888.00 2008-06-22 13:38:38.125 174 12504.25 74.60 55294.78 88888.00 2008-06-22 13:38:38.250 174 12504.25 74.58 55294.78 88888.00 2008-06-22 13:38:38.375 174 12504.25 74.58 55294.78 88888.00 2008-06-22 13:38:38.500 174 12504.27 74.60 55294.82 88888.00 2008-06-22 13:38:38.625 174 12504.30 74.58 55294.82 88888.00 2008-06-22 13:38:38.750 174 12504.33 74.58 55294.78 88888.00 2008-06-22 13:38:38.875 174 12504.35 74.55 55294.80 88888.00 2008-06-22 13:38:39.000 174 12504.30 74.58 55294.78 88888.00 2008-06-22 13:38:39.125 174 12504.25 74.58 55294.80 88888.00 2008-06-22 13:38:39.250 174 12504.25 74.60 55294.78 88888.00 2008-06-22 13:38:39.375 174 12504.33 74.58 55294.78 88888.00 2008-06-22 13:38:39.500 174 12504.30 74.58 55294.78 88888.00 2008-06-22 13:38:39.625 174 12504.25 74.60 55294.80 88888.00 2008-06-22 13:38:39.750 174 12504.25 74.60 55294.78 88888.00 2008-06-22 13:38:39.875 174 12504.27 74.58 55294.78 88888.00 2008-06-22 13:38:40.000 174 12504.33 74.58 55294.75 88888.00 2008-06-22 13:38:40.125 174 12504.27 74.58 55294.75 88888.00 2008-06-22 13:38:40.250 174 12504.27 74.58 55294.75 88888.00 2008-06-22 13:38:40.375 174 12504.30 74.58 55294.75 88888.00 2008-06-22 13:38:40.500 174 12504.27 74.55 55294.78 88888.00 2008-06-22 13:38:40.625 174 12504.33 74.55 55294.78 88888.00 2008-06-22 13:38:40.750 174 12504.30 74.55 55294.78 88888.00 2008-06-22 13:38:40.875 174 12504.35 74.58 55294.78 88888.00 2008-06-22 13:38:41.000 174 12504.35 74.58 55294.75 88888.00 2008-06-22 13:38:41.125 174 12504.33 74.58 55294.78 88888.00 2008-06-22 13:38:41.250 174 12504.27 74.55 55294.80 88888.00 2008-06-22 13:38:41.375 174 12504.33 74.58 55294.80 88888.00 2008-06-22 13:38:41.500 174 12504.33 74.58 55294.80 88888.00 2008-06-22 13:38:41.625 174 12504.30 74.58 55294.82 88888.00 2008-06-22 13:38:41.750 174 12504.33 74.58 55294.82 88888.00 2008-06-22 13:38:41.875 174 12504.30 74.58 55294.82 88888.00 2008-06-22 13:38:42.000 174 12504.33 74.58 55294.80 88888.00 2008-06-22 13:38:42.125 174 12504.38 74.58 55294.80 88888.00 2008-06-22 13:38:42.250 174 12504.33 74.55 55294.82 88888.00 2008-06-22 13:38:42.375 174 12504.38 74.55 55294.80 88888.00 2008-06-22 13:38:42.500 174 12504.27 74.53 55294.80 88888.00 2008-06-22 13:38:42.625 174 12504.23 74.55 55294.82 88888.00 2008-06-22 13:38:42.750 174 12504.17 74.53 55294.78 88888.00 2008-06-22 13:38:42.875 174 12504.23 74.53 55294.80 88888.00 2008-06-22 13:38:43.000 174 12504.27 74.55 55294.75 88888.00 2008-06-22 13:38:43.125 174 12504.33 74.53 55294.78 88888.00 2008-06-22 13:38:43.250 174 12504.30 74.53 55294.75 88888.00 2008-06-22 13:38:43.375 174 12504.33 74.55 55294.75 88888.00 2008-06-22 13:38:43.500 174 12504.35 74.53 55294.75 88888.00 2008-06-22 13:38:43.625 174 12504.35 74.53 55294.78 88888.00 2008-06-22 13:38:43.750 174 12504.35 74.55 55294.75 88888.00 2008-06-22 13:38:43.875 174 12504.35 74.55 55294.75 88888.00 2008-06-22 13:38:44.000 174 12504.33 74.55 55294.75 88888.00 2008-06-22 13:38:44.125 174 12504.27 74.53 55294.75 88888.00 2008-06-22 13:38:44.250 174 12504.33 74.53 55294.78 88888.00 2008-06-22 13:38:44.375 174 12504.35 74.53 55294.75 88888.00 2008-06-22 13:38:44.500 174 12504.35 74.58 55294.78 88888.00 2008-06-22 13:38:44.625 174 12504.35 74.55 55294.78 88888.00 2008-06-22 13:38:44.750 174 12504.35 74.53 55294.75 88888.00 2008-06-22 13:38:44.875 174 12504.33 74.55 55294.75 88888.00 2008-06-22 13:38:45.000 174 12504.30 74.55 55294.78 88888.00 2008-06-22 13:38:45.125 174 12504.35 74.55 55294.80 88888.00 2008-06-22 13:38:45.250 174 12504.42 74.55 55294.80 88888.00 2008-06-22 13:38:45.375 174 12504.40 74.55 55294.80 88888.00 2008-06-22 13:38:45.500 174 12504.33 74.53 55294.80 88888.00 2008-06-22 13:38:45.625 174 12504.30 74.50 55294.78 88888.00 2008-06-22 13:38:45.750 174 12504.35 74.53 55294.80 88888.00 2008-06-22 13:38:45.875 174 12504.42 74.55 55294.82 88888.00 2008-06-22 13:38:46.000 174 12504.40 74.53 55294.82 88888.00 2008-06-22 13:38:46.125 174 12504.40 74.55 55294.80 88888.00 2008-06-22 13:38:46.250 174 12504.35 74.55 55294.80 88888.00 2008-06-22 13:38:46.375 174 12504.35 74.58 55294.78 88888.00 2008-06-22 13:38:46.500 174 12504.38 74.58 55294.80 88888.00 2008-06-22 13:38:46.625 174 12504.38 74.55 55294.80 88888.00 2008-06-22 13:38:46.750 174 12504.35 74.55 55294.78 88888.00 2008-06-22 13:38:46.875 174 12504.35 74.55 55294.78 88888.00 2008-06-22 13:38:47.000 174 12504.35 74.55 55294.78 88888.00 2008-06-22 13:38:47.125 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:38:47.250 174 12504.42 74.53 55294.78 88888.00 2008-06-22 13:38:47.375 174 12504.42 74.53 55294.75 88888.00 2008-06-22 13:38:47.500 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:38:47.625 174 12504.35 74.50 55294.82 88888.00 2008-06-22 13:38:47.750 174 12504.33 74.50 55294.82 88888.00 2008-06-22 13:38:47.875 174 12504.33 74.53 55294.80 88888.00 2008-06-22 13:38:48.000 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:38:48.125 174 12504.35 74.53 55294.78 88888.00 2008-06-22 13:38:48.250 174 12504.33 74.53 55294.78 88888.00 2008-06-22 13:38:48.375 174 12504.35 74.53 55294.78 88888.00 2008-06-22 13:38:48.500 174 12504.40 74.55 55294.80 88888.00 2008-06-22 13:38:48.625 174 12504.45 74.58 55294.80 88888.00 2008-06-22 13:38:48.750 174 12504.42 74.55 55294.78 88888.00 2008-06-22 13:38:48.875 174 12504.38 74.55 55294.75 88888.00 2008-06-22 13:38:49.000 174 12504.42 74.55 55294.75 88888.00 2008-06-22 13:38:49.125 174 12504.40 74.55 55294.75 88888.00 2008-06-22 13:38:49.250 174 12504.42 74.58 55294.75 88888.00 2008-06-22 13:38:49.375 174 12504.48 74.58 55294.75 88888.00 2008-06-22 13:38:49.500 174 12504.45 74.55 55294.78 88888.00 2008-06-22 13:38:49.625 174 12504.48 74.55 55294.75 88888.00 2008-06-22 13:38:49.750 174 12504.50 74.55 55294.75 88888.00 2008-06-22 13:38:49.875 174 12504.50 74.55 55294.78 88888.00 2008-06-22 13:38:50.000 174 12504.55 74.55 55294.75 88888.00 2008-06-22 13:38:50.125 174 12504.58 74.55 55294.72 88888.00 2008-06-22 13:38:50.250 174 12504.50 74.55 55294.72 88888.00 2008-06-22 13:38:50.375 174 12504.48 74.55 55294.72 88888.00 2008-06-22 13:38:50.500 174 12504.52 74.55 55294.72 88888.00 2008-06-22 13:38:50.625 174 12504.60 74.55 55294.75 88888.00 2008-06-22 13:38:50.750 174 12504.55 74.55 55294.75 88888.00 2008-06-22 13:38:50.875 174 12504.52 74.55 55294.72 88888.00 2008-06-22 13:38:51.000 174 12504.55 74.53 55294.72 88888.00 2008-06-22 13:38:51.125 174 12504.58 74.53 55294.78 88888.00 2008-06-22 13:38:51.250 174 12504.55 74.53 55294.80 88888.00 2008-06-22 13:38:51.375 174 12504.58 74.55 55294.78 88888.00 2008-06-22 13:38:51.500 174 12504.50 74.55 55294.78 88888.00 2008-06-22 13:38:51.625 174 12504.45 74.55 55294.78 88888.00 2008-06-22 13:38:51.750 174 12504.52 74.55 55294.78 88888.00 2008-06-22 13:38:51.875 174 12504.62 74.55 55294.75 88888.00 2008-06-22 13:38:52.000 174 12504.65 74.55 55294.72 88888.00 2008-06-22 13:38:52.125 174 12504.60 74.53 55294.72 88888.00 2008-06-22 13:38:52.250 174 12504.50 74.53 55294.75 88888.00 2008-06-22 13:38:52.375 174 12504.50 74.53 55294.72 88888.00 2008-06-22 13:38:52.500 174 12504.55 74.55 55294.75 88888.00 2008-06-22 13:38:52.625 174 12504.60 74.55 55294.78 88888.00 2008-06-22 13:38:52.750 174 12504.55 74.55 55294.78 88888.00 2008-06-22 13:38:52.875 174 12504.45 74.53 55294.78 88888.00 2008-06-22 13:38:53.000 174 12504.55 74.53 55294.78 88888.00 2008-06-22 13:38:53.125 174 12504.60 74.55 55294.75 88888.00 2008-06-22 13:38:53.250 174 12504.58 74.53 55294.75 88888.00 2008-06-22 13:38:53.375 174 12504.60 74.53 55294.75 88888.00 2008-06-22 13:38:53.500 174 12504.60 74.53 55294.75 88888.00 2008-06-22 13:38:53.625 174 12504.65 74.53 55294.78 88888.00 2008-06-22 13:38:53.750 174 12504.60 74.53 55294.78 88888.00 2008-06-22 13:38:53.875 174 12504.52 74.53 55294.75 88888.00 2008-06-22 13:38:54.000 174 12504.55 74.53 55294.72 88888.00 2008-06-22 13:38:54.125 174 12504.58 74.53 55294.72 88888.00 2008-06-22 13:38:54.250 174 12504.50 74.50 55294.72 88888.00 2008-06-22 13:38:54.375 174 12504.48 74.53 55294.72 88888.00 2008-06-22 13:38:54.500 174 12504.45 74.53 55294.68 88888.00 2008-06-22 13:38:54.625 174 12504.45 74.53 55294.68 88888.00 2008-06-22 13:38:54.750 174 12504.45 74.53 55294.70 88888.00 2008-06-22 13:38:54.875 174 12504.50 74.55 55294.72 88888.00 2008-06-22 13:38:55.000 174 12504.50 74.55 55294.70 88888.00 2008-06-22 13:38:55.125 174 12504.50 74.55 55294.70 88888.00 2008-06-22 13:38:55.250 174 12504.48 74.53 55294.75 88888.00 2008-06-22 13:38:55.375 174 12504.50 74.53 55294.78 88888.00 2008-06-22 13:38:55.500 174 12504.48 74.55 55294.78 88888.00 2008-06-22 13:38:55.625 174 12504.50 74.55 55294.72 88888.00 2008-06-22 13:38:55.750 174 12504.50 74.55 55294.75 88888.00 2008-06-22 13:38:55.875 174 12504.48 74.53 55294.75 88888.00 2008-06-22 13:38:56.000 174 12504.48 74.50 55294.75 88888.00 2008-06-22 13:38:56.125 174 12504.58 74.53 55294.75 88888.00 2008-06-22 13:38:56.250 174 12504.52 74.50 55294.75 88888.00 2008-06-22 13:38:56.375 174 12504.50 74.53 55294.75 88888.00 2008-06-22 13:38:56.500 174 12504.40 74.53 55294.72 88888.00 2008-06-22 13:38:56.625 174 12504.42 74.53 55294.72 88888.00 2008-06-22 13:38:56.750 174 12504.48 74.55 55294.70 88888.00 2008-06-22 13:38:56.875 174 12504.48 74.55 55294.72 88888.00 2008-06-22 13:38:57.000 174 12504.52 74.53 55294.72 88888.00 2008-06-22 13:38:57.125 174 12504.50 74.53 55294.72 88888.00 2008-06-22 13:38:57.250 174 12504.45 74.53 55294.75 88888.00 2008-06-22 13:38:57.375 174 12504.48 74.50 55294.75 88888.00 2008-06-22 13:38:57.500 174 12504.45 74.53 55294.75 88888.00 2008-06-22 13:38:57.625 174 12504.45 74.53 55294.78 88888.00 2008-06-22 13:38:57.750 174 12504.42 74.53 55294.78 88888.00 2008-06-22 13:38:57.875 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:38:58.000 174 12504.35 74.55 55294.75 88888.00 2008-06-22 13:38:58.125 174 12504.45 74.53 55294.78 88888.00 2008-06-22 13:38:58.250 174 12504.52 74.50 55294.78 88888.00 2008-06-22 13:38:58.375 174 12504.50 74.50 55294.78 88888.00 2008-06-22 13:38:58.500 174 12504.45 74.50 55294.78 88888.00 2008-06-22 13:38:58.625 174 12504.42 74.50 55294.78 88888.00 2008-06-22 13:38:58.750 174 12504.45 74.50 55294.78 88888.00 2008-06-22 13:38:58.875 174 12504.48 74.53 55294.80 88888.00 2008-06-22 13:38:59.000 174 12504.45 74.55 55294.80 88888.00 2008-06-22 13:38:59.125 174 12504.45 74.55 55294.78 88888.00 2008-06-22 13:38:59.250 174 12504.45 74.53 55294.78 88888.00 2008-06-22 13:38:59.375 174 12504.50 74.55 55294.75 88888.00 2008-06-22 13:38:59.500 174 12504.52 74.55 55294.75 88888.00 2008-06-22 13:38:59.625 174 12504.50 74.58 55294.78 88888.00 2008-06-22 13:38:59.750 174 12504.48 74.58 55294.75 88888.00 2008-06-22 13:38:59.875 174 12504.45 74.55 55294.75 88888.00 2008-06-22 13:39:00.000 174 12504.50 74.53 55294.75 88888.00 2008-06-22 13:39:00.125 174 12504.60 74.50 55294.75 88888.00 2008-06-22 13:39:00.250 174 12504.52 74.50 55294.78 88888.00 2008-06-22 13:39:00.375 174 12504.45 74.53 55294.75 88888.00 2008-06-22 13:39:00.500 174 12504.38 74.55 55294.75 88888.00 2008-06-22 13:39:00.625 174 12504.35 74.55 55294.75 88888.00 2008-06-22 13:39:00.750 174 12504.42 74.55 55294.72 88888.00 2008-06-22 13:39:00.875 174 12504.52 74.55 55294.72 88888.00 2008-06-22 13:39:01.000 174 12504.50 74.55 55294.70 88888.00 2008-06-22 13:39:01.125 174 12504.48 74.55 55294.70 88888.00 2008-06-22 13:39:01.250 174 12504.38 74.55 55294.72 88888.00 2008-06-22 13:39:01.375 174 12504.35 74.53 55294.70 88888.00 2008-06-22 13:39:01.500 174 12504.33 74.53 55294.72 88888.00 2008-06-22 13:39:01.625 174 12504.33 74.53 55294.75 88888.00 2008-06-22 13:39:01.750 174 12504.35 74.53 55294.78 88888.00 2008-06-22 13:39:01.875 174 12504.42 74.55 55294.78 88888.00 2008-06-22 13:39:02.000 174 12504.45 74.53 55294.70 88888.00 2008-06-22 13:39:02.125 174 12504.35 74.50 55294.72 88888.00 2008-06-22 13:39:02.250 174 12504.38 74.53 55294.72 88888.00 2008-06-22 13:39:02.375 174 12504.45 74.53 55294.70 88888.00 2008-06-22 13:39:02.500 174 12504.42 74.55 55294.72 88888.00 2008-06-22 13:39:02.625 174 12504.42 74.55 55294.72 88888.00 2008-06-22 13:39:02.750 174 12504.42 74.53 55294.75 88888.00 2008-06-22 13:39:02.875 174 12504.40 74.55 55294.72 88888.00 2008-06-22 13:39:03.000 174 12504.48 74.55 55294.75 88888.00 2008-06-22 13:39:03.125 174 12504.48 74.53 55294.75 88888.00 2008-06-22 13:39:03.250 174 12504.38 74.55 55294.78 88888.00 2008-06-22 13:39:03.375 174 12504.38 74.55 55294.78 88888.00 2008-06-22 13:39:03.500 174 12504.38 74.53 55294.72 88888.00 2008-06-22 13:39:03.625 174 12504.40 74.55 55294.72 88888.00 2008-06-22 13:39:03.750 174 12504.50 74.55 55294.72 88888.00 2008-06-22 13:39:03.875 174 12504.50 74.55 55294.75 88888.00 2008-06-22 13:39:04.000 174 12504.50 74.55 55294.72 88888.00 2008-06-22 13:39:04.125 174 12504.48 74.55 55294.72 88888.00 2008-06-22 13:39:04.250 174 12504.38 74.53 55294.75 88888.00 2008-06-22 13:39:04.375 174 12504.40 74.53 55294.78 88888.00 2008-06-22 13:39:04.500 174 12504.40 74.55 55294.80 88888.00 2008-06-22 13:39:04.625 174 12504.40 74.53 55294.78 88888.00 2008-06-22 13:39:04.750 174 12504.42 74.55 55294.80 88888.00 2008-06-22 13:39:04.875 174 12504.50 74.53 55294.80 88888.00 2008-06-22 13:39:05.000 174 12504.42 74.53 55294.72 88888.00 2008-06-22 13:39:05.125 174 12504.42 74.50 55294.72 88888.00 2008-06-22 13:39:05.250 174 12504.40 74.55 55294.78 88888.00 2008-06-22 13:39:05.375 174 12504.45 74.55 55294.78 88888.00 2008-06-22 13:39:05.500 174 12504.45 74.53 55294.78 88888.00 2008-06-22 13:39:05.625 174 12504.45 74.55 55294.78 88888.00 2008-06-22 13:39:05.750 174 12504.50 74.55 55294.75 88888.00 2008-06-22 13:39:05.875 174 12504.45 74.53 55294.75 88888.00 2008-06-22 13:39:06.000 174 12504.42 74.50 55294.75 88888.00 2008-06-22 13:39:06.125 174 12504.40 74.50 55294.78 88888.00 2008-06-22 13:39:06.250 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:39:06.375 174 12504.38 74.55 55294.78 88888.00 2008-06-22 13:39:06.500 174 12504.35 74.55 55294.78 88888.00 2008-06-22 13:39:06.625 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:39:06.750 174 12504.33 74.53 55294.75 88888.00 2008-06-22 13:39:06.875 174 12504.33 74.58 55294.75 88888.00 2008-06-22 13:39:07.000 174 12504.40 74.55 55294.72 88888.00 2008-06-22 13:39:07.125 174 12504.45 74.53 55294.72 88888.00 2008-06-22 13:39:07.250 174 12504.40 74.55 55294.75 88888.00 2008-06-22 13:39:07.375 174 12504.38 74.55 55294.78 88888.00 2008-06-22 13:39:07.500 174 12504.42 74.55 55294.78 88888.00 2008-06-22 13:39:07.625 174 12504.40 74.58 55294.78 88888.00 2008-06-22 13:39:07.750 174 12504.40 74.58 55294.80 88888.00 2008-06-22 13:39:07.875 174 12504.38 74.58 55294.82 88888.00 2008-06-22 13:39:08.000 174 12504.42 74.55 55294.80 88888.00 2008-06-22 13:39:08.125 174 12504.40 74.55 55294.80 88888.00 2008-06-22 13:39:08.250 174 12504.33 74.55 55294.78 88888.00 2008-06-22 13:39:08.375 174 12504.33 74.55 55294.75 88888.00 2008-06-22 13:39:08.500 174 12504.33 74.55 55294.72 88888.00 2008-06-22 13:39:08.625 174 12504.30 74.55 55294.75 88888.00 2008-06-22 13:39:08.750 174 12504.27 74.58 55294.75 88888.00 2008-06-22 13:39:08.875 174 12504.27 74.58 55294.78 88888.00 2008-06-22 13:39:09.000 174 12504.35 74.55 55294.75 88888.00 2008-06-22 13:39:09.125 174 12504.40 74.55 55294.75 88888.00 2008-06-22 13:39:09.250 174 12504.30 74.55 55294.75 88888.00 2008-06-22 13:39:09.375 174 12504.25 74.55 55294.72 88888.00 2008-06-22 13:39:09.500 174 12504.30 74.55 55294.72 88888.00 2008-06-22 13:39:09.625 174 12504.38 74.53 55294.75 88888.00 2008-06-22 13:39:09.750 174 12504.35 74.55 55294.75 88888.00 2008-06-22 13:39:09.875 174 12504.40 74.55 55294.72 88888.00 2008-06-22 13:39:10.000 174 12504.45 74.55 55294.70 88888.00 2008-06-22 13:39:10.125 174 12504.42 74.58 55294.70 88888.00 2008-06-22 13:39:10.250 174 12504.45 74.55 55294.70 88888.00 2008-06-22 13:39:10.375 174 12504.50 74.55 55294.70 88888.00 2008-06-22 13:39:10.500 174 12504.48 74.55 55294.72 88888.00 2008-06-22 13:39:10.625 174 12504.45 74.55 55294.70 88888.00 2008-06-22 13:39:10.750 174 12504.42 74.58 55294.75 88888.00 2008-06-22 13:39:10.875 174 12504.38 74.58 55294.75 88888.00 2008-06-22 13:39:11.000 174 12504.38 74.60 55294.72 88888.00 2008-06-22 13:39:11.125 174 12504.38 74.60 55294.75 88888.00 2008-06-22 13:39:11.250 174 12504.40 74.55 55294.75 88888.00 2008-06-22 13:39:11.375 174 12504.48 74.55 55294.75 88888.00 2008-06-22 13:39:11.500 174 12504.45 74.55 55294.78 88888.00 2008-06-22 13:39:11.625 174 12504.40 74.58 55294.78 88888.00 2008-06-22 13:39:11.750 174 12504.45 74.58 55294.75 88888.00 2008-06-22 13:39:11.875 174 12504.45 74.60 55294.75 88888.00 2008-06-22 13:39:12.000 174 12504.42 74.60 55294.75 88888.00 2008-06-22 13:39:12.125 174 12504.42 74.58 55294.78 88888.00 2008-06-22 13:39:12.250 174 12504.45 74.58 55294.78 88888.00 2008-06-22 13:39:12.375 174 12504.42 74.55 55294.80 88888.00 2008-06-22 13:39:12.500 174 12504.38 74.55 55294.75 88888.00 2008-06-22 13:39:12.625 174 12504.38 74.55 55294.75 88888.00 2008-06-22 13:39:12.750 174 12504.38 74.53 55294.78 88888.00 2008-06-22 13:39:12.875 174 12504.40 74.55 55294.78 88888.00 2008-06-22 13:39:13.000 174 12504.38 74.55 55294.75 88888.00 2008-06-22 13:39:13.125 174 12504.42 74.58 55294.75 88888.00 2008-06-22 13:39:13.250 174 12504.45 74.55 55294.75 88888.00 2008-06-22 13:39:13.375 174 12504.42 74.58 55294.72 88888.00 2008-06-22 13:39:13.500 174 12504.42 74.60 55294.75 88888.00 2008-06-22 13:39:13.625 174 12504.45 74.60 55294.75 88888.00 2008-06-22 13:39:13.750 174 12504.45 74.58 55294.78 88888.00 2008-06-22 13:39:13.875 174 12504.45 74.55 55294.80 88888.00 2008-06-22 13:39:14.000 174 12504.42 74.58 55294.78 88888.00 2008-06-22 13:39:14.125 174 12504.35 74.55 55294.78 88888.00 2008-06-22 13:39:14.250 174 12504.27 74.58 55294.78 88888.00 2008-06-22 13:39:14.375 174 12504.38 74.55 55294.75 88888.00 2008-06-22 13:39:14.500 174 12504.38 74.58 55294.80 88888.00 2008-06-22 13:39:14.625 174 12504.35 74.60 55294.78 88888.00 2008-06-22 13:39:14.750 174 12504.35 74.60 55294.78 88888.00 2008-06-22 13:39:14.875 174 12504.38 74.60 55294.75 88888.00 2008-06-22 13:39:15.000 174 12504.45 74.60 55294.78 88888.00 2008-06-22 13:39:15.125 174 12504.45 74.60 55294.78 88888.00 2008-06-22 13:39:15.250 174 12504.35 74.60 55294.78 88888.00 2008-06-22 13:39:15.375 174 12504.35 74.60 55294.75 88888.00 2008-06-22 13:39:15.500 174 12504.40 74.62 55294.78 88888.00 2008-06-22 13:39:15.625 174 12504.35 74.62 55294.78 88888.00 2008-06-22 13:39:15.750 174 12504.35 74.60 55294.78 88888.00 2008-06-22 13:39:15.875 174 12504.40 74.62 55294.75 88888.00 2008-06-22 13:39:16.000 174 12504.40 74.62 55294.75 88888.00 2008-06-22 13:39:16.125 174 12504.40 74.62 55294.75 88888.00 2008-06-22 13:39:16.250 174 12504.38 74.60 55294.78 88888.00 2008-06-22 13:39:16.375 174 12504.42 74.60 55294.78 88888.00 2008-06-22 13:39:16.500 174 12504.40 74.62 55294.78 88888.00 2008-06-22 13:39:16.625 174 12504.38 74.65 55294.78 88888.00 2008-06-22 13:39:16.750 174 12504.38 74.65 55294.78 88888.00 2008-06-22 13:39:16.875 174 12504.40 74.67 55294.78 88888.00 2008-06-22 13:39:17.000 174 12504.40 74.65 55294.78 88888.00 2008-06-22 13:39:17.125 174 12504.42 74.65 55294.78 88888.00 2008-06-22 13:39:17.250 174 12504.35 74.65 55294.78 88888.00 2008-06-22 13:39:17.375 174 12504.42 74.62 55294.80 88888.00 2008-06-22 13:39:17.500 174 12504.45 74.60 55294.80 88888.00 2008-06-22 13:39:17.625 174 12504.45 74.60 55294.80 88888.00 2008-06-22 13:39:17.750 174 12504.40 74.65 55294.82 88888.00 2008-06-22 13:39:17.875 174 12504.38 74.65 55294.80 88888.00 2008-06-22 13:39:18.000 174 12504.38 74.65 55294.78 88888.00 2008-06-22 13:39:18.125 174 12504.40 74.65 55294.78 88888.00 2008-06-22 13:39:18.250 174 12504.35 74.65 55294.78 88888.00 2008-06-22 13:39:18.375 174 12504.38 74.67 55294.78 88888.00 2008-06-22 13:39:18.500 174 12504.38 74.65 55294.78 88888.00 2008-06-22 13:39:18.625 174 12504.35 74.65 55294.78 88888.00 2008-06-22 13:39:18.750 174 12504.35 74.65 55294.78 88888.00 2008-06-22 13:39:18.875 174 12504.40 74.65 55294.78 88888.00 2008-06-22 13:39:19.000 174 12504.42 74.62 55294.78 88888.00 2008-06-22 13:39:19.125 174 12504.33 74.62 55294.75 88888.00 2008-06-22 13:39:19.250 174 12504.15 74.58 55294.72 88888.00 2008-06-22 13:39:19.375 174 12504.25 74.65 55294.75 88888.00 2008-06-22 13:39:19.500 174 12504.30 74.70 55294.78 88888.00 2008-06-22 13:39:19.625 174 12504.30 74.67 55294.78 88888.00 2008-06-22 13:39:19.750 174 12504.25 74.67 55294.78 88888.00 2008-06-22 13:39:19.875 174 12504.25 74.65 55294.75 88888.00 2008-06-22 13:39:20.000 174 12504.27 74.62 55294.75 88888.00 2008-06-22 13:39:20.125 174 12504.25 74.65 55294.75 88888.00 2008-06-22 13:39:20.250 174 12504.20 74.65 55294.78 88888.00 2008-06-22 13:39:20.375 174 12504.23 74.65 55294.78 88888.00 2008-06-22 13:39:20.500 174 12504.25 74.70 55294.78 88888.00 2008-06-22 13:39:20.625 174 12504.27 74.72 55294.80 88888.00 2008-06-22 13:39:20.750 174 12504.23 74.72 55294.80 88888.00 2008-06-22 13:39:20.875 174 12504.20 74.72 55294.80 88888.00 2008-06-22 13:39:21.000 174 12504.25 74.70 55294.72 88888.00 2008-06-22 13:39:21.125 174 12504.23 74.70 55294.70 88888.00 2008-06-22 13:39:21.250 174 12504.15 74.70 55294.75 88888.00 2008-06-22 13:39:21.375 174 12504.23 74.72 55294.78 88888.00 2008-06-22 13:39:21.500 174 12504.25 74.75 55294.80 88888.00 2008-06-22 13:39:21.625 174 12504.23 74.72 55294.80 88888.00 2008-06-22 13:39:21.750 174 12504.20 74.75 55294.80 88888.00 2008-06-22 13:39:21.875 174 12504.23 74.70 55294.80 88888.00 2008-06-22 13:39:22.000 174 12504.30 74.72 55294.78 88888.00 2008-06-22 13:39:22.125 174 12504.35 74.75 55294.78 88888.00 2008-06-22 13:39:22.250 174 12504.30 74.75 55294.80 88888.00 2008-06-22 13:39:22.375 174 12504.30 74.75 55294.85 88888.00 2008-06-22 13:39:22.500 174 12504.25 74.75 55294.82 88888.00 2008-06-22 13:39:22.625 174 12504.25 74.72 55294.82 88888.00 2008-06-22 13:39:22.750 174 12504.27 74.78 55294.80 88888.00 2008-06-22 13:39:22.875 174 12504.30 74.75 55294.80 88888.00 2008-06-22 13:39:23.000 174 12504.30 74.75 55294.78 88888.00 2008-06-22 13:39:23.125 174 12504.33 74.72 55294.78 88888.00 2008-06-22 13:39:23.250 174 12504.23 74.75 55294.78 88888.00 2008-06-22 13:39:23.375 174 12504.23 74.78 55294.80 88888.00 2008-06-22 13:39:23.500 174 12504.23 74.75 55294.78 88888.00 2008-06-22 13:39:23.625 174 12504.25 74.78 55294.80 88888.00 2008-06-22 13:39:23.750 174 12504.33 74.75 55294.80 88888.00 2008-06-22 13:39:23.875 174 12504.30 74.75 55294.82 88888.00 2008-06-22 13:39:24.000 174 12504.27 74.75 55294.80 88888.00 2008-06-22 13:39:24.125 174 12504.25 74.78 55294.85 88888.00 2008-06-22 13:39:24.250 174 12504.17 74.78 55294.85 88888.00 2008-06-22 13:39:24.375 174 12504.20 74.80 55294.85 88888.00 2008-06-22 13:39:24.500 174 12504.23 74.80 55294.82 88888.00 2008-06-22 13:39:24.625 174 12504.23 74.83 55294.80 88888.00 2008-06-22 13:39:24.750 174 12504.25 74.78 55294.80 88888.00 2008-06-22 13:39:24.875 174 12504.25 74.80 55294.78 88888.00 2008-06-22 13:39:25.000 174 12504.27 74.80 55294.75 88888.00 2008-06-22 13:39:25.125 174 12504.25 74.80 55294.75 88888.00 2008-06-22 13:39:25.250 174 12504.23 74.78 55294.80 88888.00 2008-06-22 13:39:25.375 174 12504.23 74.83 55294.80 88888.00 2008-06-22 13:39:25.500 174 12504.20 74.83 55294.78 88888.00 2008-06-22 13:39:25.625 174 12504.15 74.83 55294.72 88888.00 2008-06-22 13:39:25.750 174 12504.12 74.80 55294.75 88888.00 2008-06-22 13:39:25.875 174 12504.17 74.80 55294.78 88888.00 2008-06-22 13:39:26.000 174 12504.23 74.83 55294.78 88888.00 2008-06-22 13:39:26.125 174 12504.20 74.85 55294.78 88888.00 2008-06-22 13:39:26.250 174 12504.17 74.83 55294.78 88888.00 2008-06-22 13:39:26.375 174 12504.20 74.85 55294.78 88888.00 2008-06-22 13:39:26.500 174 12504.20 74.83 55294.78 88888.00 2008-06-22 13:39:26.625 174 12504.20 74.85 55294.80 88888.00 2008-06-22 13:39:26.750 174 12504.20 74.85 55294.80 88888.00 2008-06-22 13:39:26.875 174 12504.20 74.88 55294.78 88888.00 2008-06-22 13:39:27.000 174 12504.15 74.88 55294.80 88888.00 2008-06-22 13:39:27.125 174 12504.10 74.85 55294.82 88888.00 2008-06-22 13:39:27.250 174 12504.10 74.88 55294.80 88888.00 2008-06-22 13:39:27.375 174 12504.15 74.88 55294.80 88888.00 2008-06-22 13:39:27.500 174 12504.15 74.88 55294.82 88888.00 2008-06-22 13:39:27.625 174 12504.15 74.88 55294.82 88888.00 2008-06-22 13:39:27.750 174 12504.12 74.88 55294.80 88888.00 2008-06-22 13:39:27.875 174 12504.08 74.88 55294.82 88888.00 2008-06-22 13:39:28.000 174 12504.10 74.92 55294.78 88888.00 2008-06-22 13:39:28.125 174 12504.12 74.92 55294.78 88888.00 2008-06-22 13:39:28.250 174 12504.10 74.90 55294.78 88888.00 2008-06-22 13:39:28.375 174 12504.05 74.88 55294.80 88888.00 2008-06-22 13:39:28.500 174 12503.98 74.88 55294.82 88888.00 2008-06-22 13:39:28.625 174 12504.00 74.90 55294.82 88888.00 2008-06-22 13:39:28.750 174 12504.02 74.90 55294.82 88888.00 2008-06-22 13:39:28.875 174 12504.08 74.90 55294.82 88888.00 2008-06-22 13:39:29.000 174 12504.02 74.90 55294.80 88888.00 2008-06-22 13:39:29.125 174 12504.05 74.90 55294.82 88888.00 2008-06-22 13:39:29.250 174 12504.02 74.90 55294.85 88888.00 2008-06-22 13:39:29.375 174 12504.05 74.92 55294.82 88888.00 2008-06-22 13:39:29.500 174 12504.05 74.92 55294.85 88888.00 2008-06-22 13:39:29.625 174 12504.08 74.92 55294.82 88888.00 2008-06-22 13:39:29.750 174 12504.02 74.92 55294.85 88888.00 2008-06-22 13:39:29.875 174 12504.05 74.92 55294.82 88888.00 2008-06-22 13:39:30.000 174 12504.10 74.95 55294.85 88888.00 2008-06-22 13:39:30.125 174 12504.12 74.95 55294.85 88888.00 2008-06-22 13:39:30.250 174 12504.08 74.92 55294.88 88888.00 2008-06-22 13:39:30.375 174 12504.05 74.92 55294.85 88888.00 2008-06-22 13:39:30.500 174 12504.05 74.95 55294.85 88888.00 2008-06-22 13:39:30.625 174 12504.05 74.95 55294.85 88888.00 2008-06-22 13:39:30.750 174 12504.08 74.95 55294.82 88888.00 2008-06-22 13:39:30.875 174 12504.08 74.97 55294.82 88888.00 2008-06-22 13:39:31.000 174 12503.98 74.97 55294.82 88888.00 2008-06-22 13:39:31.125 174 12503.95 74.97 55294.80 88888.00 2008-06-22 13:39:31.250 174 12503.88 74.97 55294.85 88888.00 2008-06-22 13:39:31.375 174 12503.95 74.97 55294.85 88888.00 2008-06-22 13:39:31.500 174 12504.00 74.97 55294.82 88888.00 2008-06-22 13:39:31.625 174 12504.00 74.97 55294.85 88888.00 2008-06-22 13:39:31.750 174 12504.05 75.00 55294.85 88888.00 2008-06-22 13:39:31.875 174 12504.02 75.03 55294.88 88888.00 2008-06-22 13:39:32.000 174 12504.02 75.03 55294.85 88888.00 2008-06-22 13:39:32.125 174 12504.05 74.97 55294.82 88888.00 2008-06-22 13:39:32.250 174 12504.08 74.95 55294.80 88888.00 2008-06-22 13:39:32.375 174 12504.08 74.97 55294.85 88888.00 2008-06-22 13:39:32.500 174 12504.00 74.97 55294.82 88888.00 2008-06-22 13:39:32.625 174 12504.00 75.00 55294.85 88888.00 2008-06-22 13:39:32.750 174 12504.02 75.00 55294.82 88888.00 2008-06-22 13:39:32.875 174 12504.02 74.97 55294.82 88888.00 2008-06-22 13:39:33.000 174 12503.98 75.00 55294.82 88888.00 2008-06-22 13:39:33.125 174 12503.98 74.97 55294.82 88888.00 2008-06-22 13:39:33.250 174 12503.98 75.00 55294.82 88888.00 2008-06-22 13:39:33.375 174 12503.98 75.00 55294.82 88888.00 2008-06-22 13:39:33.500 174 12503.92 75.03 55294.80 88888.00 2008-06-22 13:39:33.625 174 12503.92 75.00 55294.82 88888.00 2008-06-22 13:39:33.750 174 12503.92 75.00 55294.85 88888.00 2008-06-22 13:39:33.875 174 12503.92 75.03 55294.85 88888.00 2008-06-22 13:39:34.000 174 12504.00 75.05 55294.85 88888.00 2008-06-22 13:39:34.125 174 12503.98 75.03 55294.85 88888.00 2008-06-22 13:39:34.250 174 12503.92 75.05 55294.85 88888.00 2008-06-22 13:39:34.375 174 12503.88 75.05 55294.85 88888.00 2008-06-22 13:39:34.500 174 12503.88 75.05 55294.82 88888.00 2008-06-22 13:39:34.625 174 12503.88 75.03 55294.85 88888.00 2008-06-22 13:39:34.750 174 12503.92 75.03 55294.88 88888.00 2008-06-22 13:39:34.875 174 12503.95 75.03 55294.88 88888.00 2008-06-22 13:39:35.000 174 12503.95 75.05 55294.88 88888.00 2008-06-22 13:39:35.125 174 12503.95 75.05 55294.88 88888.00 2008-06-22 13:39:35.250 174 12503.88 75.05 55294.90 88888.00 2008-06-22 13:39:35.375 174 12503.88 75.08 55294.90 88888.00 2008-06-22 13:39:35.500 174 12503.88 75.05 55294.90 88888.00 2008-06-22 13:39:35.625 174 12503.85 75.03 55294.90 88888.00 2008-06-22 13:39:35.750 174 12503.88 75.05 55294.88 88888.00 2008-06-22 13:39:35.875 174 12503.95 75.05 55294.90 88888.00 2008-06-22 13:39:36.000 174 12503.98 75.08 55294.90 88888.00 2008-06-22 13:39:36.125 174 12504.00 75.05 55294.90 88888.00 2008-06-22 13:39:36.250 174 12504.00 75.05 55294.90 88888.00 2008-06-22 13:39:36.375 174 12503.98 75.10 55294.88 88888.00 2008-06-22 13:39:36.500 174 12503.98 75.10 55294.88 88888.00 2008-06-22 13:39:36.625 174 12504.00 75.08 55294.90 88888.00 2008-06-22 13:39:36.750 174 12504.00 75.05 55294.88 88888.00 2008-06-22 13:39:36.875 174 12504.02 75.05 55294.85 88888.00 2008-06-22 13:39:37.000 174 12504.00 75.05 55294.85 88888.00 2008-06-22 13:39:37.125 174 12503.95 75.08 55294.88 88888.00 2008-06-22 13:39:37.250 174 12503.92 75.08 55294.90 88888.00 2008-06-22 13:39:37.375 174 12503.95 75.08 55294.88 88888.00 2008-06-22 13:39:37.500 174 12503.88 75.08 55294.88 88888.00 2008-06-22 13:39:37.625 174 12503.88 75.10 55294.90 88888.00 2008-06-22 13:39:37.750 174 12503.95 75.10 55294.88 88888.00 2008-06-22 13:39:37.875 174 12503.98 75.10 55294.88 88888.00 2008-06-22 13:39:38.000 174 12504.02 75.08 55294.85 88888.00 2008-06-22 13:39:38.125 174 12504.00 75.10 55294.88 88888.00 2008-06-22 13:39:38.250 174 12503.92 75.08 55294.88 88888.00 2008-06-22 13:39:38.375 174 12503.90 75.08 55294.85 88888.00 2008-06-22 13:39:38.500 174 12503.85 75.08 55294.88 88888.00 2008-06-22 13:39:38.625 174 12503.85 75.08 55294.85 88888.00 2008-06-22 13:39:38.750 174 12503.90 75.08 55294.88 88888.00 2008-06-22 13:39:38.875 174 12503.92 75.08 55294.88 88888.00 2008-06-22 13:39:39.000 174 12504.00 75.10 55294.85 88888.00 2008-06-22 13:39:39.125 174 12503.98 75.10 55294.88 88888.00 2008-06-22 13:39:39.250 174 12503.88 75.08 55294.85 88888.00 2008-06-22 13:39:39.375 174 12503.85 75.10 55294.85 88888.00 2008-06-22 13:39:39.500 174 12503.83 75.10 55294.85 88888.00 2008-06-22 13:39:39.625 174 12503.83 75.10 55294.88 88888.00 2008-06-22 13:39:39.750 174 12503.88 75.12 55294.88 88888.00 2008-06-22 13:39:39.875 174 12503.85 75.12 55294.88 88888.00 2008-06-22 13:39:40.000 174 12503.85 75.15 55294.90 88888.00 2008-06-22 13:39:40.125 174 12503.83 75.12 55294.90 88888.00 2008-06-22 13:39:40.250 174 12503.83 75.12 55294.90 88888.00 2008-06-22 13:39:40.375 174 12503.90 75.12 55294.88 88888.00 2008-06-22 13:39:40.500 174 12503.85 75.12 55294.88 88888.00 2008-06-22 13:39:40.625 174 12503.83 75.10 55294.85 88888.00 2008-06-22 13:39:40.750 174 12503.80 75.12 55294.88 88888.00 2008-06-22 13:39:40.875 174 12503.83 75.10 55294.90 88888.00 2008-06-22 13:39:41.000 174 12503.80 75.10 55294.88 88888.00 2008-06-22 13:39:41.125 174 12503.77 75.12 55294.90 88888.00 2008-06-22 13:39:41.250 174 12503.67 75.10 55294.93 88888.00 2008-06-22 13:39:41.375 174 12503.75 75.12 55294.93 88888.00 2008-06-22 13:39:41.500 174 12503.77 75.12 55294.93 88888.00 2008-06-22 13:39:41.625 174 12503.83 75.10 55294.93 88888.00 2008-06-22 13:39:41.750 174 12503.85 75.10 55294.90 88888.00 2008-06-22 13:39:41.875 174 12503.85 75.10 55294.93 88888.00 2008-06-22 13:39:42.000 174 12503.90 75.10 55294.88 88888.00 2008-06-22 13:39:42.125 174 12503.92 75.12 55294.88 88888.00 2008-06-22 13:39:42.250 174 12503.85 75.12 55294.90 88888.00 2008-06-22 13:39:42.375 174 12503.85 75.15 55294.90 88888.00 2008-06-22 13:39:42.500 174 12503.77 75.12 55294.90 88888.00 2008-06-22 13:39:42.625 174 12503.70 75.12 55294.90 88888.00 2008-06-22 13:39:42.750 174 12503.70 75.10 55294.93 88888.00 2008-06-22 13:39:42.875 174 12503.70 75.12 55294.93 88888.00 2008-06-22 13:39:43.000 174 12503.70 75.12 55294.90 88888.00 2008-06-22 13:39:43.125 174 12503.73 75.12 55294.95 88888.00 2008-06-22 13:39:43.250 174 12503.65 75.12 55294.97 88888.00 2008-06-22 13:39:43.375 174 12503.65 75.12 55294.95 88888.00 2008-06-22 13:39:43.500 174 12503.70 75.15 55294.95 88888.00 2008-06-22 13:39:43.625 174 12503.80 75.12 55294.93 88888.00 2008-06-22 13:39:43.750 174 12503.83 75.12 55294.95 88888.00 2008-06-22 13:39:43.875 174 12503.83 75.10 55294.93 88888.00 2008-06-22 13:39:44.000 174 12503.80 75.12 55294.93 88888.00 2008-06-22 13:39:44.125 174 12503.77 75.12 55294.95 88888.00 2008-06-22 13:39:44.250 174 12503.73 75.10 55294.95 88888.00 2008-06-22 13:39:44.375 174 12503.70 75.12 55294.97 88888.00 2008-06-22 13:39:44.500 174 12503.73 75.10 55294.95 88888.00 2008-06-22 13:39:44.625 174 12503.73 75.10 55294.93 88888.00 2008-06-22 13:39:44.750 174 12503.70 75.10 55294.93 88888.00 2008-06-22 13:39:44.875 174 12503.73 75.10 55294.93 88888.00 2008-06-22 13:39:45.000 174 12503.73 75.10 55294.90 88888.00 2008-06-22 13:39:45.125 174 12503.73 75.12 55294.90 88888.00 2008-06-22 13:39:45.250 174 12503.70 75.15 55294.90 88888.00 2008-06-22 13:39:45.375 174 12503.75 75.17 55294.90 88888.00 2008-06-22 13:39:45.500 174 12503.80 75.15 55294.90 88888.00 2008-06-22 13:39:45.625 174 12503.73 75.10 55294.88 88888.00 2008-06-22 13:39:45.750 174 12503.75 75.10 55294.90 88888.00 2008-06-22 13:39:45.875 174 12503.77 75.10 55294.90 88888.00 2008-06-22 13:39:46.000 174 12503.77 75.12 55294.90 88888.00 2008-06-22 13:39:46.125 174 12503.73 75.15 55294.90 88888.00 2008-06-22 13:39:46.250 174 12503.70 75.12 55294.90 88888.00 2008-06-22 13:39:46.375 174 12503.70 75.12 55294.88 88888.00 2008-06-22 13:39:46.500 174 12503.73 75.12 55294.88 88888.00 2008-06-22 13:39:46.625 174 12503.77 75.12 55294.90 88888.00 2008-06-22 13:39:46.750 174 12503.80 75.10 55294.93 88888.00 2008-06-22 13:39:46.875 174 12503.77 75.12 55294.95 88888.00 2008-06-22 13:39:47.000 174 12503.73 75.10 55294.93 88888.00 2008-06-22 13:39:47.125 174 12503.70 75.12 55294.97 88888.00 2008-06-22 13:39:47.250 174 12503.65 75.12 55294.95 88888.00 2008-06-22 13:39:47.375 174 12503.67 75.12 55294.95 88888.00 2008-06-22 13:39:47.500 174 12503.70 75.10 55294.95 88888.00 2008-06-22 13:39:47.625 174 12503.67 75.12 55295.03 88888.00 2008-06-22 13:39:47.750 174 12503.65 75.10 55295.00 88888.00 2008-06-22 13:39:47.875 174 12503.70 75.10 55294.97 88888.00 2008-06-22 13:39:48.000 174 12503.70 75.12 55294.97 88888.00 2008-06-22 13:39:48.125 174 12503.70 75.12 55294.95 88888.00 2008-06-22 13:39:48.250 174 12503.62 75.12 55294.95 88888.00 2008-06-22 13:39:48.375 174 12503.65 75.15 55294.97 88888.00 2008-06-22 13:39:48.500 174 12503.67 75.15 55294.97 88888.00 2008-06-22 13:39:48.625 174 12503.67 75.12 55294.95 88888.00 2008-06-22 13:39:48.750 174 12503.62 75.15 55294.95 88888.00 2008-06-22 13:39:48.875 174 12503.55 75.12 55294.95 88888.00 2008-06-22 13:39:49.000 174 12503.58 75.10 55294.93 88888.00 2008-06-22 13:39:49.125 174 12503.65 75.10 55294.95 88888.00 2008-06-22 13:39:49.250 174 12503.62 75.12 55294.93 88888.00 2008-06-22 13:39:49.375 174 12503.60 75.10 55294.95 88888.00 2008-06-22 13:39:49.500 174 12503.55 75.12 55294.95 88888.00 2008-06-22 13:39:49.625 174 12503.55 75.15 55294.95 88888.00 2008-06-22 13:39:49.750 174 12503.60 75.15 55294.93 88888.00 2008-06-22 13:39:49.875 174 12503.62 75.15 55294.93 88888.00 2008-06-22 13:39:50.000 174 12503.62 75.15 55294.90 88888.00 2008-06-22 13:39:50.125 174 12503.58 75.15 55294.93 88888.00 2008-06-22 13:39:50.250 174 12503.55 75.12 55294.93 88888.00 2008-06-22 13:39:50.375 174 12503.55 75.12 55294.93 88888.00 2008-06-22 13:39:50.500 174 12503.55 75.12 55294.90 88888.00 2008-06-22 13:39:50.625 174 12503.58 75.12 55294.93 88888.00 2008-06-22 13:39:50.750 174 12503.58 75.12 55294.90 88888.00 2008-06-22 13:39:50.875 174 12503.60 75.12 55294.90 88888.00 2008-06-22 13:39:51.000 174 12503.60 75.12 55294.90 88888.00 2008-06-22 13:39:51.125 174 12503.58 75.15 55294.93 88888.00 2008-06-22 13:39:51.250 174 12503.58 75.12 55294.90 88888.00 2008-06-22 13:39:51.375 174 12503.60 75.12 55294.90 88888.00 2008-06-22 13:39:51.500 174 12503.60 75.12 55294.90 88888.00 2008-06-22 13:39:51.625 174 12503.58 75.12 55294.90 88888.00 2008-06-22 13:39:51.750 174 12503.52 75.12 55294.90 88888.00 2008-06-22 13:39:51.875 174 12503.48 75.12 55294.90 88888.00 2008-06-22 13:39:52.000 174 12503.45 75.12 55294.93 88888.00 2008-06-22 13:39:52.125 174 12503.52 75.12 55294.93 88888.00 2008-06-22 13:39:52.250 174 12503.58 75.10 55294.90 88888.00 2008-06-22 13:39:52.375 174 12503.60 75.12 55294.90 88888.00 2008-06-22 13:39:52.500 174 12503.62 75.12 55294.93 88888.00 2008-06-22 13:39:52.625 174 12503.67 75.12 55294.93 88888.00 2008-06-22 13:39:52.750 174 12503.55 75.12 55294.93 88888.00 2008-06-22 13:39:52.875 174 12503.55 75.10 55294.95 88888.00 2008-06-22 13:39:53.000 174 12503.65 75.12 55294.95 88888.00 2008-06-22 13:39:53.125 174 12503.65 75.12 55294.95 88888.00 2008-06-22 13:39:53.250 174 12503.60 75.15 55294.93 88888.00 2008-06-22 13:39:53.375 174 12503.55 75.15 55294.90 88888.00 2008-06-22 13:39:53.500 174 12503.58 75.12 55294.93 88888.00 2008-06-22 13:39:53.625 174 12503.65 75.12 55294.93 88888.00 2008-06-22 13:39:53.750 174 12503.62 75.10 55294.95 88888.00 2008-06-22 13:39:53.875 174 12503.62 75.12 55294.95 88888.00 2008-06-22 13:39:54.000 174 12503.62 75.15 55294.95 88888.00 2008-06-22 13:39:54.125 174 12503.65 75.12 55294.97 88888.00 2008-06-22 13:39:54.250 174 12503.62 75.10 55294.97 88888.00 2008-06-22 13:39:54.375 174 12503.65 75.12 55294.97 88888.00 2008-06-22 13:39:54.500 174 12503.67 75.15 55294.97 88888.00 2008-06-22 13:39:54.625 174 12503.67 75.12 55294.93 88888.00 2008-06-22 13:39:54.750 174 12503.70 75.12 55294.90 88888.00 2008-06-22 13:39:54.875 174 12503.75 75.15 55294.93 88888.00 2008-06-22 13:39:55.000 174 12503.70 75.15 55294.90 88888.00 2008-06-22 13:39:55.125 174 12503.60 75.17 55294.93 88888.00 2008-06-22 13:39:55.250 174 12503.58 75.15 55294.90 88888.00 2008-06-22 13:39:55.375 174 12503.60 75.15 55294.88 88888.00 2008-06-22 13:39:55.500 174 12503.65 75.12 55294.88 88888.00 2008-06-22 13:39:55.625 174 12503.70 75.15 55294.88 88888.00 2008-06-22 13:39:55.750 174 12503.67 75.15 55294.85 88888.00 2008-06-22 13:39:55.875 174 12503.62 75.10 55294.85 88888.00 2008-06-22 13:39:56.000 174 12503.73 75.12 55294.85 88888.00 2008-06-22 13:39:56.125 174 12503.73 75.15 55294.85 88888.00 2008-06-22 13:39:56.250 174 12503.60 75.12 55294.88 88888.00 2008-06-22 13:39:56.375 174 12503.60 75.15 55294.85 88888.00 2008-06-22 13:39:56.500 174 12503.58 75.15 55294.88 88888.00 2008-06-22 13:39:56.625 174 12503.62 75.15 55294.90 88888.00 2008-06-22 13:39:56.750 174 12503.67 75.12 55294.90 88888.00 2008-06-22 13:39:56.875 174 12503.67 75.12 55294.88 88888.00 2008-06-22 13:39:57.000 174 12503.67 75.15 55294.88 88888.00 2008-06-22 13:39:57.125 174 12503.70 75.12 55294.88 88888.00 2008-06-22 13:39:57.250 174 12503.70 75.10 55294.88 88888.00 2008-06-22 13:39:57.375 174 12503.73 75.15 55294.85 88888.00 2008-06-22 13:39:57.500 174 12503.67 75.12 55294.85 88888.00 2008-06-22 13:39:57.625 174 12503.67 75.12 55294.85 88888.00 2008-06-22 13:39:57.750 174 12503.70 75.15 55294.85 88888.00 2008-06-22 13:39:57.875 174 12503.65 75.17 55294.85 88888.00 2008-06-22 13:39:58.000 174 12503.62 75.17 55294.85 88888.00 2008-06-22 13:39:58.125 174 12503.70 75.17 55294.82 88888.00 2008-06-22 13:39:58.250 174 12503.60 75.12 55294.85 88888.00 2008-06-22 13:39:58.375 174 12503.62 75.15 55294.88 88888.00 2008-06-22 13:39:58.500 174 12503.67 75.12 55294.88 88888.00 2008-06-22 13:39:58.625 174 12503.75 75.12 55294.85 88888.00 2008-06-22 13:39:58.750 174 12503.73 75.12 55294.85 88888.00 2008-06-22 13:39:58.875 174 12503.73 75.12 55294.85 88888.00 2008-06-22 13:39:59.000 174 12503.73 75.12 55294.85 88888.00 2008-06-22 13:39:59.125 174 12503.75 75.15 55294.88 88888.00 2008-06-22 13:39:59.250 174 12503.75 75.12 55294.88 88888.00 2008-06-22 13:39:59.375 174 12503.77 75.15 55294.88 88888.00 2008-06-22 13:39:59.500 174 12503.75 75.15 55294.90 88888.00 2008-06-22 13:39:59.625 174 12503.70 75.15 55294.88 88888.00 2008-06-22 13:39:59.750 174 12503.70 75.15 55294.85 88888.00 2008-06-22 13:39:59.875 174 12503.67 75.17 55294.82 88888.00 2008-06-22 13:40:00.000 174 12503.67 75.17 55294.88 88888.00 2008-06-22 13:40:00.125 174 12503.67 75.15 55294.88 88888.00 2008-06-22 13:40:00.250 174 12503.65 75.12 55294.88 88888.00 2008-06-22 13:40:00.375 174 12503.70 75.15 55294.85 88888.00 2008-06-22 13:40:00.500 174 12503.67 75.15 55294.85 88888.00 2008-06-22 13:40:00.625 174 12503.70 75.15 55294.85 88888.00 2008-06-22 13:40:00.750 174 12503.75 75.17 55294.85 88888.00 2008-06-22 13:40:00.875 174 12503.73 75.17 55294.85 88888.00 2008-06-22 13:40:01.000 174 12503.77 75.17 55294.85 88888.00 2008-06-22 13:40:01.125 174 12503.77 75.17 55294.82 88888.00 2008-06-22 13:40:01.250 174 12503.70 75.15 55294.82 88888.00 2008-06-22 13:40:01.375 174 12503.73 75.15 55294.82 88888.00 2008-06-22 13:40:01.500 174 12503.75 75.17 55294.82 88888.00 2008-06-22 13:40:01.625 174 12503.80 75.20 55294.82 88888.00 2008-06-22 13:40:01.750 174 12503.80 75.20 55294.82 88888.00 2008-06-22 13:40:01.875 174 12503.75 75.17 55294.82 88888.00 2008-06-22 13:40:02.000 174 12503.75 75.20 55294.80 88888.00 2008-06-22 13:40:02.125 174 12503.77 75.17 55294.80 88888.00 2008-06-22 13:40:02.250 174 12503.80 75.17 55294.80 88888.00 2008-06-22 13:40:02.375 174 12503.77 75.20 55294.80 88888.00 2008-06-22 13:40:02.500 174 12503.73 75.20 55294.82 88888.00 2008-06-22 13:40:02.625 174 12503.75 75.20 55294.82 88888.00 2008-06-22 13:40:02.750 174 12503.77 75.20 55294.80 88888.00 2008-06-22 13:40:02.875 174 12503.77 75.20 55294.80 88888.00 2008-06-22 13:40:03.000 174 12503.75 75.22 55294.80 88888.00 2008-06-22 13:40:03.125 174 12503.70 75.20 55294.80 88888.00 2008-06-22 13:40:03.250 174 12503.75 75.17 55294.80 88888.00 2008-06-22 13:40:03.375 174 12503.77 75.22 55294.78 88888.00 2008-06-22 13:40:03.500 174 12503.75 75.22 55294.80 88888.00 2008-06-22 13:40:03.625 174 12503.73 75.22 55294.80 88888.00 2008-06-22 13:40:03.750 174 12503.75 75.22 55294.78 88888.00 2008-06-22 13:40:03.875 174 12503.77 75.22 55294.78 88888.00 2008-06-22 13:40:04.000 174 12503.80 75.20 55294.78 88888.00 2008-06-22 13:40:04.125 174 12503.75 75.20 55294.78 88888.00 2008-06-22 13:40:04.250 174 12503.65 75.20 55294.80 88888.00 2008-06-22 13:40:04.375 174 12503.65 75.22 55294.80 88888.00 2008-06-22 13:40:04.500 174 12503.65 75.22 55294.80 88888.00 2008-06-22 13:40:04.625 174 12503.70 75.22 55294.80 88888.00 2008-06-22 13:40:04.750 174 12503.67 75.22 55294.80 88888.00 2008-06-22 13:40:04.875 174 12503.65 75.20 55294.78 88888.00 2008-06-22 13:40:05.000 174 12503.70 75.20 55294.78 88888.00 2008-06-22 13:40:05.125 174 12503.67 75.22 55294.80 88888.00 2008-06-22 13:40:05.250 174 12503.65 75.22 55294.80 88888.00 2008-06-22 13:40:05.375 174 12503.73 75.25 55294.80 88888.00 2008-06-22 13:40:05.500 174 12503.77 75.25 55294.82 88888.00 2008-06-22 13:40:05.625 174 12503.77 75.25 55294.82 88888.00 2008-06-22 13:40:05.750 174 12503.77 75.22 55294.82 88888.00 2008-06-22 13:40:05.875 174 12503.75 75.20 55294.82 88888.00 2008-06-22 13:40:06.000 174 12503.77 75.20 55294.80 88888.00 2008-06-22 13:40:06.125 174 12503.85 75.22 55294.80 88888.00 2008-06-22 13:40:06.250 174 12503.83 75.20 55294.82 88888.00 2008-06-22 13:40:06.375 174 12503.83 75.22 55294.80 88888.00 2008-06-22 13:40:06.500 174 12503.83 75.20 55294.80 88888.00 2008-06-22 13:40:06.625 174 12503.83 75.25 55294.80 88888.00 2008-06-22 13:40:06.750 174 12503.77 75.28 55294.82 88888.00 2008-06-22 13:40:06.875 174 12503.75 75.25 55294.80 88888.00 2008-06-22 13:40:07.000 174 12503.77 75.22 55294.78 88888.00 2008-06-22 13:40:07.125 174 12503.80 75.20 55294.78 88888.00 2008-06-22 13:40:07.250 174 12503.77 75.20 55294.80 88888.00 2008-06-22 13:40:07.375 174 12503.83 75.22 55294.80 88888.00 2008-06-22 13:40:07.500 174 12503.88 75.22 55294.80 88888.00 2008-06-22 13:40:07.625 174 12503.92 75.22 55294.80 88888.00 2008-06-22 13:40:07.750 174 12503.95 75.22 55294.78 88888.00 2008-06-22 13:40:07.875 174 12503.95 75.22 55294.75 88888.00 2008-06-22 13:40:08.000 174 12503.98 75.25 55294.72 88888.00 2008-06-22 13:40:08.125 174 12503.92 75.25 55294.75 88888.00 2008-06-22 13:40:08.250 174 12503.90 75.25 55294.80 88888.00 2008-06-22 13:40:08.375 174 12503.95 75.28 55294.78 88888.00 2008-06-22 13:40:08.500 174 12503.95 75.28 55294.78 88888.00 2008-06-22 13:40:08.625 174 12503.88 75.28 55294.78 88888.00 2008-06-22 13:40:08.750 174 12503.83 75.28 55294.78 88888.00 2008-06-22 13:40:08.875 174 12503.83 75.28 55294.78 88888.00 2008-06-22 13:40:09.000 174 12503.90 75.25 55294.78 88888.00 2008-06-22 13:40:09.125 174 12503.95 75.22 55294.78 88888.00 2008-06-22 13:40:09.250 174 12503.92 75.22 55294.80 88888.00 2008-06-22 13:40:09.375 174 12503.88 75.25 55294.78 88888.00 2008-06-22 13:40:09.500 174 12503.88 75.22 55294.75 88888.00 2008-06-22 13:40:09.625 174 12503.92 75.25 55294.75 88888.00 2008-06-22 13:40:09.750 174 12503.90 75.25 55294.78 88888.00 2008-06-22 13:40:09.875 174 12503.90 75.25 55294.78 88888.00 2008-06-22 13:40:10.000 174 12503.95 75.25 55294.78 88888.00 2008-06-22 13:40:10.125 174 12503.98 75.22 55294.78 88888.00 2008-06-22 13:40:10.250 174 12503.95 75.22 55294.78 88888.00 2008-06-22 13:40:10.375 174 12503.95 75.25 55294.80 88888.00 2008-06-22 13:40:10.500 174 12503.92 75.25 55294.80 88888.00 2008-06-22 13:40:10.625 174 12503.92 75.25 55294.80 88888.00 2008-06-22 13:40:10.750 174 12503.92 75.22 55294.80 88888.00 2008-06-22 13:40:10.875 174 12503.85 75.22 55294.80 88888.00 2008-06-22 13:40:11.000 174 12503.83 75.25 55294.78 88888.00 2008-06-22 13:40:11.125 174 12503.85 75.25 55294.78 88888.00 2008-06-22 13:40:11.250 174 12503.83 75.25 55294.80 88888.00 2008-06-22 13:40:11.375 174 12503.88 75.28 55294.78 88888.00 2008-06-22 13:40:11.500 174 12503.88 75.28 55294.80 88888.00 2008-06-22 13:40:11.625 174 12503.98 75.25 55294.80 88888.00 2008-06-22 13:40:11.750 174 12504.00 75.25 55294.78 88888.00 2008-06-22 13:40:11.875 174 12503.92 75.25 55294.80 88888.00 2008-06-22 13:40:12.000 174 12503.85 75.25 55294.80 88888.00 2008-06-22 13:40:12.125 174 12503.83 75.25 55294.78 88888.00 2008-06-22 13:40:12.250 174 12503.92 75.25 55294.80 88888.00 2008-06-22 13:40:12.375 174 12503.98 75.28 55294.80 88888.00 2008-06-22 13:40:12.500 174 12503.90 75.30 55294.80 88888.00 2008-06-22 13:40:12.625 174 12503.92 75.30 55294.78 88888.00 2008-06-22 13:40:12.750 174 12504.00 75.30 55294.72 88888.00 2008-06-22 13:40:12.875 174 12504.00 75.30 55294.72 88888.00 2008-06-22 13:40:13.000 174 12503.98 75.25 55294.75 88888.00 2008-06-22 13:40:13.125 174 12503.92 75.25 55294.78 88888.00 2008-06-22 13:40:13.250 174 12503.88 75.25 55294.75 88888.00 2008-06-22 13:40:13.375 174 12503.88 75.28 55294.75 88888.00 2008-06-22 13:40:13.500 174 12503.88 75.28 55294.78 88888.00 2008-06-22 13:40:13.625 174 12503.85 75.28 55294.78 88888.00 2008-06-22 13:40:13.750 174 12503.83 75.25 55294.78 88888.00 2008-06-22 13:40:13.875 174 12503.90 75.28 55294.78 88888.00 2008-06-22 13:40:14.000 174 12503.90 75.30 55294.75 88888.00 2008-06-22 13:40:14.125 174 12503.88 75.30 55294.78 88888.00 2008-06-22 13:40:14.250 174 12503.90 75.30 55294.80 88888.00 2008-06-22 13:40:14.375 174 12503.98 75.28 55294.78 88888.00 2008-06-22 13:40:14.500 174 12503.98 75.25 55294.80 88888.00 2008-06-22 13:40:14.625 174 12503.95 75.25 55294.78 88888.00 2008-06-22 13:40:14.750 174 12503.98 75.22 55294.78 88888.00 2008-06-22 13:40:14.875 174 12503.92 75.22 55294.75 88888.00 2008-06-22 13:40:15.000 174 12503.88 75.25 55294.75 88888.00 2008-06-22 13:40:15.125 174 12503.95 75.25 55294.80 88888.00 2008-06-22 13:40:15.250 174 12503.98 75.25 55294.82 88888.00 2008-06-22 13:40:15.375 174 12504.02 75.28 55294.80 88888.00 2008-06-22 13:40:15.500 174 12504.02 75.28 55294.80 88888.00 2008-06-22 13:40:15.625 174 12503.95 75.28 55294.75 88888.00 2008-06-22 13:40:15.750 174 12503.95 75.28 55294.72 88888.00 2008-06-22 13:40:15.875 174 12503.90 75.28 55294.72 88888.00 2008-06-22 13:40:16.000 174 12503.88 75.22 55294.70 88888.00 2008-06-22 13:40:16.125 174 12503.92 75.25 55294.72 88888.00 2008-06-22 13:40:16.250 174 12503.95 75.25 55294.75 88888.00 2008-06-22 13:40:16.375 174 12503.92 75.25 55294.80 88888.00 2008-06-22 13:40:16.500 174 12503.92 75.25 55294.80 88888.00 2008-06-22 13:40:16.625 174 12503.95 75.25 55294.80 88888.00 2008-06-22 13:40:16.750 174 12504.00 75.25 55294.80 88888.00 2008-06-22 13:40:16.875 174 12503.95 75.28 55294.82 88888.00 2008-06-22 13:40:17.000 174 12503.85 75.28 55294.80 88888.00 2008-06-22 13:40:17.125 174 12503.85 75.25 55294.82 88888.00 2008-06-22 13:40:17.250 174 12503.88 75.25 55294.82 88888.00 2008-06-22 13:40:17.375 174 12503.95 75.22 55294.80 88888.00 2008-06-22 13:40:17.500 174 12503.92 75.25 55294.78 88888.00 2008-06-22 13:40:17.625 174 12503.95 75.22 55294.78 88888.00 2008-06-22 13:40:17.750 174 12504.02 75.25 55294.78 88888.00 2008-06-22 13:40:17.875 174 12504.00 75.25 55294.78 88888.00 2008-06-22 13:40:18.000 174 12504.00 75.22 55294.80 88888.00 2008-06-22 13:40:18.125 174 12504.00 75.20 55294.80 88888.00 2008-06-22 13:40:18.250 174 12503.90 75.22 55294.80 88888.00 2008-06-22 13:40:18.375 174 12503.88 75.25 55294.82 88888.00 2008-06-22 13:40:18.500 174 12503.88 75.22 55294.82 88888.00 2008-06-22 13:40:18.625 174 12503.92 75.20 55294.78 88888.00 2008-06-22 13:40:18.750 174 12503.92 75.22 55294.78 88888.00 2008-06-22 13:40:18.875 174 12503.90 75.20 55294.80 88888.00 2008-06-22 13:40:19.000 174 12503.88 75.17 55294.78 88888.00 2008-06-22 13:40:19.125 174 12503.85 75.17 55294.75 88888.00 2008-06-22 13:40:19.250 174 12503.85 75.20 55294.80 88888.00 2008-06-22 13:40:19.375 174 12503.85 75.17 55294.80 88888.00 2008-06-22 13:40:19.500 174 12503.80 75.17 55294.78 88888.00 2008-06-22 13:40:19.625 174 12503.85 75.20 55294.78 88888.00 2008-06-22 13:40:19.750 174 12503.83 75.20 55294.80 88888.00 2008-06-22 13:40:19.875 174 12503.85 75.22 55294.78 88888.00 2008-06-22 13:40:20.000 174 12503.88 75.25 55294.72 88888.00 2008-06-22 13:40:20.125 174 12503.88 75.25 55294.75 88888.00 2008-06-22 13:40:20.250 174 12503.90 75.22 55294.75 88888.00 2008-06-22 13:40:20.375 174 12503.90 75.22 55294.78 88888.00 2008-06-22 13:40:20.500 174 12503.88 75.22 55294.80 88888.00 2008-06-22 13:40:20.625 174 12503.88 75.20 55294.82 88888.00 2008-06-22 13:40:20.750 174 12503.92 75.20 55294.80 88888.00 2008-06-22 13:40:20.875 174 12503.90 75.17 55294.80 88888.00 2008-06-22 13:40:21.000 174 12503.85 75.17 55294.78 88888.00 2008-06-22 13:40:21.125 174 12503.80 75.20 55294.78 88888.00 2008-06-22 13:40:21.250 174 12503.80 75.22 55294.72 88888.00 2008-06-22 13:40:21.375 174 12503.80 75.20 55294.78 88888.00 2008-06-22 13:40:21.500 174 12503.80 75.20 55294.78 88888.00 2008-06-22 13:40:21.625 174 12503.83 75.20 55294.80 88888.00 2008-06-22 13:40:21.750 174 12503.85 75.17 55294.78 88888.00 2008-06-22 13:40:21.875 174 12503.90 75.20 55294.78 88888.00 2008-06-22 13:40:22.000 174 12503.88 75.20 55294.75 88888.00 2008-06-22 13:40:22.125 174 12503.83 75.17 55294.75 88888.00 2008-06-22 13:40:22.250 174 12503.73 75.17 55294.80 88888.00 2008-06-22 13:40:22.375 174 12503.77 75.17 55294.80 88888.00 2008-06-22 13:40:22.500 174 12503.85 75.20 55294.82 88888.00 2008-06-22 13:40:22.625 174 12503.90 75.20 55294.80 88888.00 2008-06-22 13:40:22.750 174 12503.92 75.20 55294.80 88888.00 2008-06-22 13:40:22.875 174 12503.90 75.20 55294.80 88888.00 2008-06-22 13:40:23.000 174 12503.92 75.20 55294.80 88888.00 2008-06-22 13:40:23.125 174 12503.92 75.17 55294.78 88888.00 2008-06-22 13:40:23.250 174 12503.88 75.17 55294.80 88888.00 2008-06-22 13:40:23.375 174 12503.92 75.20 55294.80 88888.00 2008-06-22 13:40:23.500 174 12503.95 75.20 55294.80 88888.00 2008-06-22 13:40:23.625 174 12503.95 75.17 55294.82 88888.00 2008-06-22 13:40:23.750 174 12503.92 75.15 55294.82 88888.00 2008-06-22 13:40:23.875 174 12503.90 75.15 55294.82 88888.00 2008-06-22 13:40:24.000 174 12503.85 75.15 55294.80 88888.00 2008-06-22 13:40:24.125 174 12503.83 75.15 55294.80 88888.00 2008-06-22 13:40:24.250 174 12503.83 75.15 55294.80 88888.00 2008-06-22 13:40:24.375 174 12503.88 75.17 55294.82 88888.00 2008-06-22 13:40:24.500 174 12503.92 75.15 55294.80 88888.00 2008-06-22 13:40:24.625 174 12503.92 75.12 55294.78 88888.00 2008-06-22 13:40:24.750 174 12503.90 75.10 55294.75 88888.00 2008-06-22 13:40:24.875 174 12503.95 75.10 55294.78 88888.00 2008-06-22 13:40:25.000 174 12503.98 75.10 55294.78 88888.00 2008-06-22 13:40:25.125 174 12503.98 75.12 55294.78 88888.00 2008-06-22 13:40:25.250 174 12503.98 75.12 55294.80 88888.00 2008-06-22 13:40:25.375 174 12503.98 75.12 55294.80 88888.00 2008-06-22 13:40:25.500 174 12503.95 75.12 55294.80 88888.00 2008-06-22 13:40:25.625 174 12503.98 75.12 55294.78 88888.00 2008-06-22 13:40:25.750 174 12503.98 75.12 55294.78 88888.00 2008-06-22 13:40:25.875 174 12503.95 75.10 55294.75 88888.00 2008-06-22 13:40:26.000 174 12503.95 75.12 55294.75 88888.00 2008-06-22 13:40:26.125 174 12503.95 75.10 55294.72 88888.00 2008-06-22 13:40:26.250 174 12503.90 75.10 55294.78 88888.00 2008-06-22 13:40:26.375 174 12503.95 75.10 55294.78 88888.00 2008-06-22 13:40:26.500 174 12503.95 75.12 55294.78 88888.00 2008-06-22 13:40:26.625 174 12503.98 75.12 55294.78 88888.00 2008-06-22 13:40:26.750 174 12503.92 75.12 55294.75 88888.00 2008-06-22 13:40:26.875 174 12503.95 75.10 55294.75 88888.00 2008-06-22 13:40:27.000 174 12503.95 75.10 55294.75 88888.00 2008-06-22 13:40:27.125 174 12503.92 75.10 55294.75 88888.00 2008-06-22 13:40:27.250 174 12503.88 75.08 55294.75 88888.00 2008-06-22 13:40:27.375 174 12503.90 75.08 55294.72 88888.00 2008-06-22 13:40:27.500 174 12503.92 75.08 55294.75 88888.00 2008-06-22 13:40:27.625 174 12503.88 75.08 55294.72 88888.00 2008-06-22 13:40:27.750 174 12503.90 75.08 55294.78 88888.00 2008-06-22 13:40:27.875 174 12503.95 75.08 55294.78 88888.00 2008-06-22 13:40:28.000 174 12503.98 75.08 55294.75 88888.00 2008-06-22 13:40:28.125 174 12503.90 75.10 55294.78 88888.00 2008-06-22 13:40:28.250 174 12503.83 75.10 55294.80 88888.00 2008-06-22 13:40:28.375 174 12503.88 75.12 55294.80 88888.00 2008-06-22 13:40:28.500 174 12503.85 75.10 55294.78 88888.00 2008-06-22 13:40:28.625 174 12503.80 75.10 55294.78 88888.00 2008-06-22 13:40:28.750 174 12503.83 75.08 55294.78 88888.00 2008-06-22 13:40:28.875 174 12503.83 75.03 55294.82 88888.00 2008-06-22 13:40:29.000 174 12503.77 75.03 55294.80 88888.00 2008-06-22 13:40:29.125 174 12503.77 75.00 55294.80 88888.00 2008-06-22 13:40:29.250 174 12503.83 75.00 55294.82 88888.00 2008-06-22 13:40:29.375 174 12503.83 75.00 55294.82 88888.00 2008-06-22 13:40:29.500 174 12503.85 75.05 55294.82 88888.00 2008-06-22 13:40:29.625 174 12503.83 75.03 55294.80 88888.00 2008-06-22 13:40:29.750 174 12503.80 75.05 55294.78 88888.00 2008-06-22 13:40:29.875 174 12503.80 75.05 55294.80 88888.00 2008-06-22 13:40:30.000 174 12503.73 75.05 55294.80 88888.00 2008-06-22 13:40:30.125 174 12503.70 75.05 55294.80 88888.00 2008-06-22 13:40:30.250 174 12503.75 75.03 55294.82 88888.00 2008-06-22 13:40:30.375 174 12503.83 75.03 55294.82 88888.00 2008-06-22 13:40:30.500 174 12503.80 75.00 55294.80 88888.00 2008-06-22 13:40:30.625 174 12503.77 75.00 55294.80 88888.00 2008-06-22 13:40:30.750 174 12503.75 75.00 55294.80 88888.00 2008-06-22 13:40:30.875 174 12503.80 75.00 55294.80 88888.00 2008-06-22 13:40:31.000 174 12503.88 75.00 55294.78 88888.00 2008-06-22 13:40:31.125 174 12503.90 75.05 55294.78 88888.00 2008-06-22 13:40:31.250 174 12503.88 75.05 55294.82 88888.00 2008-06-22 13:40:31.375 174 12503.92 75.03 55294.85 88888.00 2008-06-22 13:40:31.500 174 12503.90 75.05 55294.82 88888.00 2008-06-22 13:40:31.625 174 12503.88 75.05 55294.80 88888.00 2008-06-22 13:40:31.750 174 12503.83 75.00 55294.82 88888.00 2008-06-22 13:40:31.875 174 12503.77 75.00 55294.82 88888.00 2008-06-22 13:40:32.000 174 12503.80 74.97 55294.82 88888.00 2008-06-22 13:40:32.125 174 12503.80 75.00 55294.82 88888.00 2008-06-22 13:40:32.250 174 12503.83 74.95 55294.82 88888.00 2008-06-22 13:40:32.375 174 12503.92 74.97 55294.80 88888.00 2008-06-22 13:40:32.500 174 12503.92 75.00 55294.80 88888.00 2008-06-22 13:40:32.625 174 12503.88 75.00 55294.80 88888.00 2008-06-22 13:40:32.750 174 12503.85 75.00 55294.80 88888.00 2008-06-22 13:40:32.875 174 12503.85 75.03 55294.80 88888.00 2008-06-22 13:40:33.000 174 12503.88 75.00 55294.78 88888.00 2008-06-22 13:40:33.125 174 12503.90 75.00 55294.80 88888.00 2008-06-22 13:40:33.250 174 12503.85 75.00 55294.78 88888.00 2008-06-22 13:40:33.375 174 12503.85 75.00 55294.80 88888.00 2008-06-22 13:40:33.500 174 12503.83 74.97 55294.78 88888.00 2008-06-22 13:40:33.625 174 12503.85 74.95 55294.78 88888.00 2008-06-22 13:40:33.750 174 12503.90 74.97 55294.80 88888.00 2008-06-22 13:40:33.875 174 12503.80 74.97 55294.80 88888.00 2008-06-22 13:40:34.000 174 12503.77 74.97 55294.78 88888.00 2008-06-22 13:40:34.125 174 12503.80 75.00 55294.80 88888.00 2008-06-22 13:40:34.250 174 12503.73 74.95 55294.80 88888.00 2008-06-22 13:40:34.375 174 12503.77 74.97 55294.75 88888.00 2008-06-22 13:40:34.500 174 12503.85 74.97 55294.78 88888.00 2008-06-22 13:40:34.625 174 12503.95 74.95 55294.80 88888.00 2008-06-22 13:40:34.750 174 12503.90 74.92 55294.82 88888.00 2008-06-22 13:40:34.875 174 12503.88 74.97 55294.85 88888.00 2008-06-22 13:40:35.000 174 12503.95 74.97 55294.85 88888.00 2008-06-22 13:40:35.125 174 12503.90 74.90 55294.85 88888.00 2008-06-22 13:40:35.250 174 12503.77 74.90 55294.82 88888.00 2008-06-22 13:40:35.375 174 12503.80 74.95 55294.82 88888.00 2008-06-22 13:40:35.500 174 12503.80 74.95 55294.85 88888.00 2008-06-22 13:40:35.625 174 12503.80 74.97 55294.85 88888.00 2008-06-22 13:40:35.750 174 12503.75 74.92 55294.85 88888.00 2008-06-22 13:40:35.875 174 12503.77 74.95 55294.82 88888.00 2008-06-22 13:40:36.000 174 12503.83 74.92 55294.82 88888.00 2008-06-22 13:40:36.125 174 12503.80 74.97 55294.85 88888.00 2008-06-22 13:40:36.250 174 12503.83 74.95 55294.90 88888.00 2008-06-22 13:40:36.375 174 12503.83 74.92 55294.90 88888.00 2008-06-22 13:40:36.500 174 12503.75 74.90 55294.85 88888.00 2008-06-22 13:40:36.625 174 12503.80 74.92 55294.85 88888.00 2008-06-22 13:40:36.750 174 12503.88 74.92 55294.82 88888.00 2008-06-22 13:40:36.875 174 12503.85 74.90 55294.82 88888.00 2008-06-22 13:40:37.000 174 12503.85 74.92 55294.78 88888.00 2008-06-22 13:40:37.125 174 12503.83 74.90 55294.78 88888.00 2008-06-22 13:40:37.250 174 12503.75 74.85 55294.80 88888.00 2008-06-22 13:40:37.375 174 12503.83 74.88 55294.80 88888.00 2008-06-22 13:40:37.500 174 12503.85 74.85 55294.80 88888.00 2008-06-22 13:40:37.625 174 12503.88 74.85 55294.80 88888.00 2008-06-22 13:40:37.750 174 12503.92 74.90 55294.80 88888.00 2008-06-22 13:40:37.875 174 12503.92 74.90 55294.85 88888.00 2008-06-22 13:40:38.000 174 12503.90 74.92 55294.82 88888.00 2008-06-22 13:40:38.125 174 12503.88 74.92 55294.82 88888.00 2008-06-22 13:40:38.250 174 12503.85 74.90 55294.78 88888.00 2008-06-22 13:40:38.375 174 12503.88 74.85 55294.78 88888.00 2008-06-22 13:40:38.500 174 12503.83 74.90 55294.80 88888.00 2008-06-22 13:40:38.625 174 12503.83 74.88 55294.82 88888.00 2008-06-22 13:40:38.750 174 12503.92 74.90 55294.85 88888.00 2008-06-22 13:40:38.875 174 12503.95 74.97 55294.80 88888.00 2008-06-22 13:40:39.000 174 12503.95 74.90 55294.80 88888.00 2008-06-22 13:40:39.125 174 12503.90 74.85 55294.82 88888.00 2008-06-22 13:40:39.250 174 12503.83 74.85 55294.80 88888.00 2008-06-22 13:40:39.375 174 12503.90 74.88 55294.80 88888.00 2008-06-22 13:40:39.500 174 12503.95 74.95 55294.82 88888.00 2008-06-22 13:40:39.625 174 12503.88 74.92 55294.85 88888.00 2008-06-22 13:40:39.750 174 12503.83 74.88 55294.82 88888.00 2008-06-22 13:40:39.875 174 12503.88 74.90 55294.82 88888.00 2008-06-22 13:40:40.000 174 12503.95 74.92 55294.85 88888.00 2008-06-22 13:40:40.125 174 12503.95 74.88 55294.85 88888.00 2008-06-22 13:40:40.250 174 12504.00 74.88 55294.85 88888.00 2008-06-22 13:40:40.375 174 12504.02 74.92 55294.82 88888.00 2008-06-22 13:40:40.500 174 12504.00 74.90 55294.82 88888.00 2008-06-22 13:40:40.625 174 12504.08 74.90 55294.85 88888.00 2008-06-22 13:40:40.750 174 12504.05 74.90 55294.85 88888.00 2008-06-22 13:40:40.875 174 12503.98 74.90 55294.80 88888.00 2008-06-22 13:40:41.000 174 12503.92 74.88 55294.78 88888.00 2008-06-22 13:40:41.125 174 12503.95 74.90 55294.82 88888.00 2008-06-22 13:40:41.250 174 12504.00 74.92 55294.85 88888.00 2008-06-22 13:40:41.375 174 12504.02 74.92 55294.82 88888.00 2008-06-22 13:40:41.500 174 12503.92 74.90 55294.85 88888.00 2008-06-22 13:40:41.625 174 12503.92 74.88 55294.80 88888.00 2008-06-22 13:40:41.750 174 12503.95 74.88 55294.80 88888.00 2008-06-22 13:40:41.875 174 12503.92 74.90 55294.80 88888.00 2008-06-22 13:40:42.000 174 12503.98 74.88 55294.78 88888.00 2008-06-22 13:40:42.125 174 12503.92 74.85 55294.78 88888.00 2008-06-22 13:40:42.250 174 12503.92 74.85 55294.82 88888.00 2008-06-22 13:40:42.375 174 12503.95 74.88 55294.82 88888.00 2008-06-22 13:40:42.500 174 12503.98 74.85 55294.80 88888.00 2008-06-22 13:40:42.625 174 12503.95 74.83 55294.78 88888.00 2008-06-22 13:40:42.750 174 12503.98 74.83 55294.78 88888.00 2008-06-22 13:40:42.875 174 12503.95 74.83 55294.78 88888.00 2008-06-22 13:40:43.000 174 12503.83 74.80 55294.78 88888.00 2008-06-22 13:40:43.125 174 12503.88 74.83 55294.78 88888.00 2008-06-22 13:40:43.250 174 12503.90 74.80 55294.78 88888.00 2008-06-22 13:40:43.375 174 12503.92 74.83 55294.72 88888.00 2008-06-22 13:40:43.500 174 12503.90 74.83 55294.72 88888.00 2008-06-22 13:40:43.625 174 12503.95 74.85 55294.75 88888.00 2008-06-22 13:40:43.750 174 12504.05 74.88 55294.75 88888.00 2008-06-22 13:40:43.875 174 12504.02 74.88 55294.75 88888.00 2008-06-22 13:40:44.000 174 12504.05 74.90 55294.78 88888.00 2008-06-22 13:40:44.125 174 12504.02 74.90 55294.78 88888.00 2008-06-22 13:40:44.250 174 12503.92 74.83 55294.78 88888.00 2008-06-22 13:40:44.375 174 12503.85 74.75 55294.72 88888.00 2008-06-22 13:40:44.500 174 12503.85 74.83 55294.75 88888.00 2008-06-22 13:40:44.625 174 12503.88 74.90 55294.78 88888.00 2008-06-22 13:40:44.750 174 12503.85 74.88 55294.80 88888.00 2008-06-22 13:40:44.875 174 12503.85 74.85 55294.80 88888.00 2008-06-22 13:40:45.000 174 12503.92 74.90 55294.80 88888.00 2008-06-22 13:40:45.125 174 12504.00 74.92 55294.80 88888.00 2008-06-22 13:40:45.250 174 12504.02 74.85 55294.80 88888.00 2008-06-22 13:40:45.375 174 12504.02 74.88 55294.75 88888.00 2008-06-22 13:40:45.500 174 12503.98 74.85 55294.75 88888.00 2008-06-22 13:40:45.625 174 12503.92 74.85 55294.75 88888.00 2008-06-22 13:40:45.750 174 12503.90 74.83 55294.75 88888.00 2008-06-22 13:40:45.875 174 12503.95 74.80 55294.78 88888.00 2008-06-22 13:40:46.000 174 12503.98 74.83 55294.72 88888.00 2008-06-22 13:40:46.125 174 12504.05 74.90 55294.75 88888.00 2008-06-22 13:40:46.250 174 12503.98 74.85 55294.70 88888.00 2008-06-22 13:40:46.375 174 12504.02 74.85 55294.72 88888.00 2008-06-22 13:40:46.500 174 12504.10 74.92 55294.78 88888.00 2008-06-22 13:40:46.625 174 12504.17 74.95 55294.80 88888.00 2008-06-22 13:40:46.750 174 12504.23 74.92 55294.82 88888.00 2008-06-22 13:40:46.875 174 12504.12 74.92 55294.80 88888.00 2008-06-22 13:40:47.000 174 12504.05 74.90 55294.75 88888.00 2008-06-22 13:40:47.125 174 12504.02 74.85 55294.72 88888.00 2008-06-22 13:40:47.250 174 12504.02 74.92 55294.80 88888.00 2008-06-22 13:40:47.375 174 12504.12 74.92 55294.82 88888.00 2008-06-22 13:40:47.500 174 12504.08 74.85 55294.75 88888.00 2008-06-22 13:40:47.625 174 12504.00 74.85 55294.75 88888.00 2008-06-22 13:40:47.750 174 12503.98 74.92 55294.75 88888.00 2008-06-22 13:40:47.875 174 12504.02 74.90 55294.72 88888.00 2008-06-22 13:40:48.000 174 12504.02 74.88 55294.75 88888.00 2008-06-22 13:40:48.125 174 12503.98 74.85 55294.78 88888.00 2008-06-22 13:40:48.250 174 12503.95 74.85 55294.78 88888.00 2008-06-22 13:40:48.375 174 12503.98 74.88 55294.75 88888.00 2008-06-22 13:40:48.500 174 12504.08 74.85 55294.75 88888.00 2008-06-22 13:40:48.625 174 12504.08 74.85 55294.78 88888.00 2008-06-22 13:40:48.750 174 12504.00 74.90 55294.82 88888.00 2008-06-22 13:40:48.875 174 12504.02 74.97 55294.82 88888.00 2008-06-22 13:40:49.000 174 12504.02 74.92 55294.82 88888.00 2008-06-22 13:40:49.125 174 12504.05 74.90 55294.80 88888.00 2008-06-22 13:40:49.250 174 12504.00 74.88 55294.80 88888.00 2008-06-22 13:40:49.375 174 12504.08 74.95 55294.78 88888.00 2008-06-22 13:40:49.500 174 12504.08 74.97 55294.78 88888.00 2008-06-22 13:40:49.625 174 12504.10 74.97 55294.75 88888.00 2008-06-22 13:40:49.750 174 12504.10 74.92 55294.78 88888.00 2008-06-22 13:40:49.875 174 12504.12 74.95 55294.78 88888.00 2008-06-22 13:40:50.000 174 12504.10 74.97 55294.80 88888.00 2008-06-22 13:40:50.125 174 12504.08 75.00 55294.78 88888.00 2008-06-22 13:40:50.250 174 12504.05 74.92 55294.72 88888.00 2008-06-22 13:40:50.375 174 12504.10 74.97 55294.75 88888.00 2008-06-22 13:40:50.500 174 12504.08 74.92 55294.75 88888.00 2008-06-22 13:40:50.625 174 12503.98 74.90 55294.72 88888.00 2008-06-22 13:40:50.750 174 12504.00 74.95 55294.75 88888.00 2008-06-22 13:40:50.875 174 12504.02 74.85 55294.72 88888.00 2008-06-22 13:40:51.000 174 12504.02 74.88 55294.70 88888.00 2008-06-22 13:40:51.125 174 12504.02 74.88 55294.70 88888.00 2008-06-22 13:40:51.250 174 12504.05 74.92 55294.72 88888.00 2008-06-22 13:40:51.375 174 12504.10 74.92 55294.75 88888.00 2008-06-22 13:40:51.500 174 12504.08 74.95 55294.75 88888.00 2008-06-22 13:40:51.625 174 12504.02 74.95 55294.75 88888.00 2008-06-22 13:40:51.750 174 12504.00 74.95 55294.75 88888.00 2008-06-22 13:40:51.875 174 12504.00 74.92 55294.72 88888.00 2008-06-22 13:40:52.000 174 12504.10 74.92 55294.70 88888.00 2008-06-22 13:40:52.125 174 12504.10 74.95 55294.70 88888.00 2008-06-22 13:40:52.250 174 12504.10 74.97 55294.72 88888.00 2008-06-22 13:40:52.375 174 12504.12 74.97 55294.72 88888.00 2008-06-22 13:40:52.500 174 12504.12 74.97 55294.72 88888.00 2008-06-22 13:40:52.625 174 12504.12 75.00 55294.78 88888.00 2008-06-22 13:40:52.750 174 12504.10 74.97 55294.78 88888.00 2008-06-22 13:40:52.875 174 12504.08 74.97 55294.78 88888.00 2008-06-22 13:40:53.000 174 12504.05 74.95 55294.75 88888.00 2008-06-22 13:40:53.125 174 12504.05 74.97 55294.75 88888.00 2008-06-22 13:40:53.250 174 12504.08 74.95 55294.78 88888.00 2008-06-22 13:40:53.375 174 12504.12 74.97 55294.78 88888.00 2008-06-22 13:40:53.500 174 12504.12 75.00 55294.78 88888.00 2008-06-22 13:40:53.625 174 12504.02 74.97 55294.72 88888.00 2008-06-22 13:40:53.750 174 12504.02 74.97 55294.75 88888.00 2008-06-22 13:40:53.875 174 12504.05 74.97 55294.72 88888.00 2008-06-22 13:40:54.000 174 12504.08 75.00 55294.75 88888.00 2008-06-22 13:40:54.125 174 12504.08 74.97 55294.78 88888.00 2008-06-22 13:40:54.250 174 12504.00 75.00 55294.75 88888.00 2008-06-22 13:40:54.375 174 12504.02 75.00 55294.75 88888.00 2008-06-22 13:40:54.500 174 12504.08 75.00 55294.72 88888.00 2008-06-22 13:40:54.625 174 12504.05 75.00 55294.72 88888.00 2008-06-22 13:40:54.750 174 12504.02 75.00 55294.72 88888.00 2008-06-22 13:40:54.875 174 12503.98 75.00 55294.70 88888.00 2008-06-22 13:40:55.000 174 12503.92 75.00 55294.72 88888.00 2008-06-22 13:40:55.125 174 12503.95 75.03 55294.72 88888.00 2008-06-22 13:40:55.250 174 12503.98 75.03 55294.78 88888.00 2008-06-22 13:40:55.375 174 12504.02 75.03 55294.78 88888.00 2008-06-22 13:40:55.500 174 12504.00 75.03 55294.78 88888.00 2008-06-22 13:40:55.625 174 12503.98 75.03 55294.78 88888.00 2008-06-22 13:40:55.750 174 12504.02 75.03 55294.75 88888.00 2008-06-22 13:40:55.875 174 12504.05 75.05 55294.75 88888.00 2008-06-22 13:40:56.000 174 12504.00 75.05 55294.72 88888.00 2008-06-22 13:40:56.125 174 12503.98 75.05 55294.72 88888.00 2008-06-22 13:40:56.250 174 12503.98 75.05 55294.78 88888.00 2008-06-22 13:40:56.375 174 12504.02 75.05 55294.80 88888.00 2008-06-22 13:40:56.500 174 12504.02 75.05 55294.80 88888.00 2008-06-22 13:40:56.625 174 12504.00 75.03 55294.78 88888.00 2008-06-22 13:40:56.750 174 12503.95 75.03 55294.75 88888.00 2008-06-22 13:40:56.875 174 12503.95 75.00 55294.75 88888.00 2008-06-22 13:40:57.000 174 12503.98 75.03 55294.78 88888.00 2008-06-22 13:40:57.125 174 12504.00 75.05 55294.75 88888.00 2008-06-22 13:40:57.250 174 12503.95 75.03 55294.75 88888.00 2008-06-22 13:40:57.375 174 12503.98 75.05 55294.72 88888.00 2008-06-22 13:40:57.500 174 12503.98 75.08 55294.75 88888.00 2008-06-22 13:40:57.625 174 12504.00 75.08 55294.78 88888.00 2008-06-22 13:40:57.750 174 12504.00 75.08 55294.78 88888.00 2008-06-22 13:40:57.875 174 12504.02 75.08 55294.75 88888.00 2008-06-22 13:40:58.000 174 12504.00 75.08 55294.68 88888.00 2008-06-22 13:40:58.125 174 12504.00 75.05 55294.70 88888.00 2008-06-22 13:40:58.250 174 12503.98 75.05 55294.72 88888.00 2008-06-22 13:40:58.375 174 12504.05 75.05 55294.72 88888.00 2008-06-22 13:40:58.500 174 12504.02 75.08 55294.72 88888.00 2008-06-22 13:40:58.625 174 12504.00 75.08 55294.75 88888.00 2008-06-22 13:40:58.750 174 12503.95 75.08 55294.75 88888.00 2008-06-22 13:40:58.875 174 12503.88 75.10 55294.72 88888.00 2008-06-22 13:40:59.000 174 12503.85 75.08 55294.72 88888.00 2008-06-22 13:40:59.125 174 12503.92 75.08 55294.75 88888.00 2008-06-22 13:40:59.250 174 12503.95 75.08 55294.78 88888.00 2008-06-22 13:40:59.375 174 12503.98 75.10 55294.78 88888.00 2008-06-22 13:40:59.500 174 12503.95 75.10 55294.75 88888.00 2008-06-22 13:40:59.625 174 12503.95 75.10 55294.75 88888.00 2008-06-22 13:40:59.750 174 12503.95 75.10 55294.75 88888.00 2008-06-22 13:40:59.875 174 12503.92 75.12 55294.75 88888.00 2008-06-22 13:41:00.000 174 12503.92 75.12 55294.75 88888.00 2008-06-22 13:41:00.125 174 12503.95 75.12 55294.75 88888.00 2008-06-22 13:41:00.250 174 12503.92 75.12 55294.75 88888.00 2008-06-22 13:41:00.375 174 12503.95 75.12 55294.78 88888.00 2008-06-22 13:41:00.500 174 12503.98 75.10 55294.75 88888.00 2008-06-22 13:41:00.625 174 12503.92 75.12 55294.75 88888.00 2008-06-22 13:41:00.750 174 12503.90 75.12 55294.75 88888.00 2008-06-22 13:41:00.875 174 12503.98 75.17 55294.75 88888.00 2008-06-22 13:41:01.000 174 12503.98 75.17 55294.72 88888.00 2008-06-22 13:41:01.125 174 12504.02 75.15 55294.75 88888.00 2008-06-22 13:41:01.250 174 12503.95 75.12 55294.78 88888.00 2008-06-22 13:41:01.375 174 12504.00 75.12 55294.75 88888.00 2008-06-22 13:41:01.500 174 12504.05 75.12 55294.72 88888.00 2008-06-22 13:41:01.625 174 12504.08 75.12 55294.75 88888.00 2008-06-22 13:41:01.750 174 12504.08 75.12 55294.75 88888.00 2008-06-22 13:41:01.875 174 12504.10 75.17 55294.72 88888.00 2008-06-22 13:41:02.000 174 12504.10 75.17 55294.72 88888.00 2008-06-22 13:41:02.125 174 12504.05 75.20 55294.75 88888.00 2008-06-22 13:41:02.250 174 12504.02 75.17 55294.72 88888.00 2008-06-22 13:41:02.375 174 12504.00 75.12 55294.70 88888.00 2008-06-22 13:41:02.500 174 12503.92 75.15 55294.70 88888.00 2008-06-22 13:41:02.625 174 12503.92 75.15 55294.70 88888.00 2008-06-22 13:41:02.750 174 12503.95 75.12 55294.70 88888.00 2008-06-22 13:41:02.875 174 12503.92 75.12 55294.70 88888.00 2008-06-22 13:41:03.000 174 12503.83 75.12 55294.72 88888.00 2008-06-22 13:41:03.125 174 12503.80 75.10 55294.70 88888.00 2008-06-22 13:41:03.250 174 12503.85 75.12 55294.70 88888.00 2008-06-22 13:41:03.375 174 12503.92 75.15 55294.70 88888.00 2008-06-22 13:41:03.500 174 12503.92 75.15 55294.70 88888.00 2008-06-22 13:41:03.625 174 12503.92 75.15 55294.70 88888.00 2008-06-22 13:41:03.750 174 12503.95 75.17 55294.72 88888.00 2008-06-22 13:41:03.875 174 12504.00 75.15 55294.72 88888.00 2008-06-22 13:41:04.000 174 12503.95 75.15 55294.72 88888.00 2008-06-22 13:41:04.125 174 12503.95 75.20 55294.72 88888.00 2008-06-22 13:41:04.250 174 12503.90 75.17 55294.72 88888.00 2008-06-22 13:41:04.375 174 12503.88 75.17 55294.75 88888.00 2008-06-22 13:41:04.500 174 12503.90 75.17 55294.75 88888.00 2008-06-22 13:41:04.625 174 12503.90 75.17 55294.72 88888.00 2008-06-22 13:41:04.750 174 12503.83 75.20 55294.72 88888.00 2008-06-22 13:41:04.875 174 12503.90 75.17 55294.72 88888.00 2008-06-22 13:41:05.000 174 12503.90 75.15 55294.72 88888.00 2008-06-22 13:41:05.125 174 12503.92 75.17 55294.78 88888.00 2008-06-22 13:41:05.250 174 12503.90 75.17 55294.82 88888.00 2008-06-22 13:41:05.375 174 12503.92 75.20 55294.82 88888.00 2008-06-22 13:41:05.500 174 12503.90 75.20 55294.80 88888.00 2008-06-22 13:41:05.625 174 12503.88 75.17 55294.75 88888.00 2008-06-22 13:41:05.750 174 12503.83 75.15 55294.68 88888.00 2008-06-22 13:41:05.875 174 12503.95 75.20 55294.72 88888.00 2008-06-22 13:41:06.000 174 12504.00 75.20 55294.75 88888.00 2008-06-22 13:41:06.125 174 12503.95 75.17 55294.75 88888.00 2008-06-22 13:41:06.250 174 12503.90 75.17 55294.78 88888.00 2008-06-22 13:41:06.375 174 12503.92 75.22 55294.78 88888.00 2008-06-22 13:41:06.500 174 12503.90 75.20 55294.75 88888.00 2008-06-22 13:41:06.625 174 12503.92 75.20 55294.72 88888.00 2008-06-22 13:41:06.750 174 12503.88 75.17 55294.72 88888.00 2008-06-22 13:41:06.875 174 12503.85 75.20 55294.75 88888.00 2008-06-22 13:41:07.000 174 12503.90 75.20 55294.72 88888.00 2008-06-22 13:41:07.125 174 12503.95 75.22 55294.78 88888.00 2008-06-22 13:41:07.250 174 12503.85 75.22 55294.80 88888.00 2008-06-22 13:41:07.375 174 12503.83 75.22 55294.78 88888.00 2008-06-22 13:41:07.500 174 12503.85 75.20 55294.78 88888.00 2008-06-22 13:41:07.625 174 12503.88 75.22 55294.78 88888.00 2008-06-22 13:41:07.750 174 12503.90 75.20 55294.75 88888.00 2008-06-22 13:41:07.875 174 12503.85 75.17 55294.75 88888.00 2008-06-22 13:41:08.000 174 12503.83 75.20 55294.75 88888.00 2008-06-22 13:41:08.125 174 12503.88 75.22 55294.75 88888.00 2008-06-22 13:41:08.250 174 12503.88 75.20 55294.78 88888.00 2008-06-22 13:41:08.375 174 12503.90 75.22 55294.75 88888.00 2008-06-22 13:41:08.500 174 12503.90 75.25 55294.72 88888.00 2008-06-22 13:41:08.625 174 12503.90 75.25 55294.72 88888.00 2008-06-22 13:41:08.750 174 12503.85 75.22 55294.70 88888.00 2008-06-22 13:41:08.875 174 12503.80 75.22 55294.72 88888.00 2008-06-22 13:41:09.000 174 12503.83 75.22 55294.70 88888.00 2008-06-22 13:41:09.125 174 12503.85 75.22 55294.75 88888.00 2008-06-22 13:41:09.250 174 12503.83 75.22 55294.78 88888.00 2008-06-22 13:41:09.375 174 12503.92 75.22 55294.78 88888.00 2008-06-22 13:41:09.500 174 12503.90 75.22 55294.72 88888.00 2008-06-22 13:41:09.625 174 12503.88 75.22 55294.72 88888.00 2008-06-22 13:41:09.750 174 12503.77 75.22 55294.75 88888.00 2008-06-22 13:41:09.875 174 12503.73 75.22 55294.75 88888.00 2008-06-22 13:41:10.000 174 12503.77 75.22 55294.72 88888.00 2008-06-22 13:41:10.125 174 12503.77 75.22 55294.72 88888.00 2008-06-22 13:41:10.250 174 12503.77 75.25 55294.78 88888.00 2008-06-22 13:41:10.375 174 12503.75 75.25 55294.80 88888.00 2008-06-22 13:41:10.500 174 12503.75 75.22 55294.80 88888.00 2008-06-22 13:41:10.625 174 12503.75 75.20 55294.80 88888.00 2008-06-22 13:41:10.750 174 12503.73 75.20 55294.82 88888.00 2008-06-22 13:41:10.875 174 12503.73 75.20 55294.82 88888.00 2008-06-22 13:41:11.000 174 12503.80 75.20 55294.80 88888.00 2008-06-22 13:41:11.125 174 12503.77 75.20 55294.78 88888.00 2008-06-22 13:41:11.250 174 12503.70 75.20 55294.82 88888.00 2008-06-22 13:41:11.375 174 12503.73 75.20 55294.82 88888.00 2008-06-22 13:41:11.500 174 12503.73 75.20 55294.80 88888.00 2008-06-22 13:41:11.625 174 12503.70 75.17 55294.80 88888.00 2008-06-22 13:41:11.750 174 12503.65 75.20 55294.80 88888.00 2008-06-22 13:41:11.875 174 12503.65 75.17 55294.80 88888.00 2008-06-22 13:41:12.000 174 12503.65 75.17 55294.85 88888.00 2008-06-22 13:41:12.125 174 12503.65 75.17 55294.88 88888.00 2008-06-22 13:41:12.250 174 12503.60 75.20 55294.88 88888.00 2008-06-22 13:41:12.375 174 12503.55 75.20 55294.82 88888.00 2008-06-22 13:41:12.500 174 12503.58 75.20 55294.82 88888.00 2008-06-22 13:41:12.625 174 12503.62 75.20 55294.82 88888.00 2008-06-22 13:41:12.750 174 12503.67 75.20 55294.82 88888.00 2008-06-22 13:41:12.875 174 12503.70 75.20 55294.82 88888.00 2008-06-22 13:41:13.000 174 12503.70 75.22 55294.80 88888.00 2008-06-22 13:41:13.125 174 12503.65 75.22 55294.78 88888.00 2008-06-22 13:41:13.250 174 12503.67 75.20 55294.75 88888.00 2008-06-22 13:41:13.375 174 12503.70 75.22 55294.75 88888.00 2008-06-22 13:41:13.500 174 12503.70 75.22 55294.75 88888.00 2008-06-22 13:41:13.625 174 12503.73 75.20 55294.72 88888.00 2008-06-22 13:41:13.750 174 12503.67 75.20 55294.75 88888.00 2008-06-22 13:41:13.875 174 12503.62 75.20 55294.75 88888.00 2008-06-22 13:41:14.000 174 12503.55 75.17 55294.72 88888.00 2008-06-22 13:41:14.125 174 12503.58 75.20 55294.75 88888.00 2008-06-22 13:41:14.250 174 12503.58 75.17 55294.78 88888.00 2008-06-22 13:41:14.375 174 12503.58 75.20 55294.78 88888.00 2008-06-22 13:41:14.500 174 12503.65 75.22 55294.78 88888.00 2008-06-22 13:41:14.625 174 12503.65 75.20 55294.78 88888.00 2008-06-22 13:41:14.750 174 12503.65 75.20 55294.75 88888.00 2008-06-22 13:41:14.875 174 12503.62 75.20 55294.75 88888.00 2008-06-22 13:41:15.000 174 12503.58 75.20 55294.75 88888.00 2008-06-22 13:41:15.125 174 12503.55 75.20 55294.78 88888.00 2008-06-22 13:41:15.250 174 12503.52 75.20 55294.80 88888.00 2008-06-22 13:41:15.375 174 12503.58 75.20 55294.78 88888.00 2008-06-22 13:41:15.500 174 12503.52 75.22 55294.78 88888.00 2008-06-22 13:41:15.625 174 12503.58 75.20 55294.80 88888.00 2008-06-22 13:41:15.750 174 12503.60 75.17 55294.78 88888.00 2008-06-22 13:41:15.875 174 12503.55 75.17 55294.78 88888.00 2008-06-22 13:41:16.000 174 12503.60 75.17 55294.78 88888.00 2008-06-22 13:41:16.125 174 12503.67 75.20 55294.80 88888.00 2008-06-22 13:41:16.250 174 12503.65 75.17 55294.82 88888.00 2008-06-22 13:41:16.375 174 12503.67 75.20 55294.80 88888.00 2008-06-22 13:41:16.500 174 12503.67 75.17 55294.80 88888.00 2008-06-22 13:41:16.625 174 12503.65 75.17 55294.82 88888.00 2008-06-22 13:41:16.750 174 12503.62 75.15 55294.82 88888.00 2008-06-22 13:41:16.875 174 12503.62 75.15 55294.82 88888.00 2008-06-22 13:41:17.000 174 12503.65 75.17 55294.80 88888.00 2008-06-22 13:41:17.125 174 12503.62 75.17 55294.80 88888.00 2008-06-22 13:41:17.250 174 12503.60 75.17 55294.82 88888.00 2008-06-22 13:41:17.375 174 12503.65 75.17 55294.80 88888.00 2008-06-22 13:41:17.500 174 12503.73 75.15 55294.82 88888.00 2008-06-22 13:41:17.625 174 12503.73 75.17 55294.82 88888.00 2008-06-22 13:41:17.750 174 12503.62 75.20 55294.82 88888.00 2008-06-22 13:41:17.875 174 12503.60 75.20 55294.80 88888.00 2008-06-22 13:41:18.000 174 12503.70 75.17 55294.80 88888.00 2008-06-22 13:41:18.125 174 12503.73 75.17 55294.80 88888.00 2008-06-22 13:41:18.250 174 12503.75 75.17 55294.82 88888.00 2008-06-22 13:41:18.375 174 12503.83 75.20 55294.85 88888.00 2008-06-22 13:41:18.500 174 12503.75 75.15 55294.80 88888.00 2008-06-22 13:41:18.625 174 12503.67 75.15 55294.78 88888.00 2008-06-22 13:41:18.750 174 12503.65 75.17 55294.78 88888.00 2008-06-22 13:41:18.875 174 12503.70 75.17 55294.78 88888.00 2008-06-22 13:41:19.000 174 12503.73 75.20 55294.78 88888.00 2008-06-22 13:41:19.125 174 12503.75 75.22 55294.80 88888.00 2008-06-22 13:41:19.250 174 12503.77 75.17 55294.80 88888.00 2008-06-22 13:41:19.375 174 12503.77 75.17 55294.80 88888.00 2008-06-22 13:41:19.500 174 12503.67 75.15 55294.75 88888.00 2008-06-22 13:41:19.625 174 12503.62 75.17 55294.78 88888.00 2008-06-22 13:41:19.750 174 12503.70 75.25 55294.80 88888.00 2008-06-22 13:41:19.875 174 12503.67 75.22 55294.78 88888.00 2008-06-22 13:41:20.000 174 12503.67 75.17 55294.72 88888.00 2008-06-22 13:41:20.125 174 12503.65 75.17 55294.72 88888.00 2008-06-22 13:41:20.250 174 12503.62 75.20 55294.72 88888.00 2008-06-22 13:41:20.375 174 12503.70 75.20 55294.75 88888.00 2008-06-22 13:41:20.500 174 12503.67 75.20 55294.72 88888.00 2008-06-22 13:41:20.625 174 12503.65 75.17 55294.72 88888.00 2008-06-22 13:41:20.750 174 12503.67 75.17 55294.78 88888.00 2008-06-22 13:41:20.875 174 12503.65 75.20 55294.78 88888.00 2008-06-22 13:41:21.000 174 12503.62 75.17 55294.78 88888.00 2008-06-22 13:41:21.125 174 12503.62 75.15 55294.78 88888.00 2008-06-22 13:41:21.250 174 12503.58 75.12 55294.72 88888.00 2008-06-22 13:41:21.375 174 12503.58 75.15 55294.75 88888.00 2008-06-22 13:41:21.500 174 12503.58 75.15 55294.75 88888.00 2008-06-22 13:41:21.625 174 12503.70 75.17 55294.72 88888.00 2008-06-22 13:41:21.750 174 12503.70 75.17 55294.75 88888.00 2008-06-22 13:41:21.875 174 12503.65 75.17 55294.75 88888.00 2008-06-22 13:41:22.000 174 12503.62 75.15 55294.78 88888.00 2008-06-22 13:41:22.125 174 12503.60 75.12 55294.75 88888.00 2008-06-22 13:41:22.250 174 12503.60 75.12 55294.78 88888.00 2008-06-22 13:41:22.375 174 12503.65 75.15 55294.78 88888.00 2008-06-22 13:41:22.500 174 12503.67 75.12 55294.78 88888.00 2008-06-22 13:41:22.625 174 12503.67 75.10 55294.78 88888.00 2008-06-22 13:41:22.750 174 12503.70 75.10 55294.78 88888.00 2008-06-22 13:41:22.875 174 12503.70 75.10 55294.75 88888.00 2008-06-22 13:41:23.000 174 12503.65 75.10 55294.78 88888.00 2008-06-22 13:41:23.125 174 12503.62 75.10 55294.78 88888.00 2008-06-22 13:41:23.250 174 12503.65 75.10 55294.75 88888.00 2008-06-22 13:41:23.375 174 12503.77 75.12 55294.75 88888.00 2008-06-22 13:41:23.500 174 12503.77 75.15 55294.75 88888.00 2008-06-22 13:41:23.625 174 12503.73 75.15 55294.78 88888.00 2008-06-22 13:41:23.750 174 12503.75 75.15 55294.78 88888.00 2008-06-22 13:41:23.875 174 12503.77 75.12 55294.75 88888.00 2008-06-22 13:41:24.000 174 12503.77 75.12 55294.75 88888.00 2008-06-22 13:41:24.125 174 12503.73 75.10 55294.80 88888.00 2008-06-22 13:41:24.250 174 12503.67 75.08 55294.78 88888.00 2008-06-22 13:41:24.375 174 12503.75 75.08 55294.78 88888.00 2008-06-22 13:41:24.500 174 12503.80 75.10 55294.80 88888.00 2008-06-22 13:41:24.625 174 12503.80 75.10 55294.78 88888.00 2008-06-22 13:41:24.750 174 12503.75 75.08 55294.75 88888.00 2008-06-22 13:41:24.875 174 12503.70 75.10 55294.75 88888.00 2008-06-22 13:41:25.000 174 12503.70 75.08 55294.72 88888.00 2008-06-22 13:41:25.125 174 12503.77 75.08 55294.72 88888.00 2008-06-22 13:41:25.250 174 12503.80 75.05 55294.72 88888.00 2008-06-22 13:41:25.375 174 12503.77 75.05 55294.72 88888.00 2008-06-22 13:41:25.500 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:41:25.625 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:41:25.750 174 12503.73 75.05 55294.72 88888.00 2008-06-22 13:41:25.875 174 12503.73 75.05 55294.70 88888.00 2008-06-22 13:41:26.000 174 12503.75 75.05 55294.70 88888.00 2008-06-22 13:41:26.125 174 12503.83 75.05 55294.70 88888.00 2008-06-22 13:41:26.250 174 12503.80 75.05 55294.72 88888.00 2008-06-22 13:41:26.375 174 12503.83 75.08 55294.72 88888.00 2008-06-22 13:41:26.500 174 12503.80 75.05 55294.72 88888.00 2008-06-22 13:41:26.625 174 12503.75 75.05 55294.72 88888.00 2008-06-22 13:41:26.750 174 12503.80 75.03 55294.72 88888.00 2008-06-22 13:41:26.875 174 12503.77 75.05 55294.72 88888.00 2008-06-22 13:41:27.000 174 12503.80 75.05 55294.75 88888.00 2008-06-22 13:41:27.125 174 12503.80 75.05 55294.75 88888.00 2008-06-22 13:41:27.250 174 12503.77 75.03 55294.72 88888.00 2008-06-22 13:41:27.375 174 12503.75 75.03 55294.72 88888.00 2008-06-22 13:41:27.500 174 12503.75 75.05 55294.72 88888.00 2008-06-22 13:41:27.625 174 12503.75 75.08 55294.75 88888.00 2008-06-22 13:41:27.750 174 12503.80 75.08 55294.72 88888.00 2008-06-22 13:41:27.875 174 12503.83 75.08 55294.70 88888.00 2008-06-22 13:41:28.000 174 12503.80 75.08 55294.68 88888.00 2008-06-22 13:41:28.125 174 12503.80 75.08 55294.70 88888.00 2008-06-22 13:41:28.250 174 12503.80 75.05 55294.70 88888.00 2008-06-22 13:41:28.375 174 12503.83 75.03 55294.70 88888.00 2008-06-22 13:41:28.500 174 12503.83 75.03 55294.70 88888.00 2008-06-22 13:41:28.625 174 12503.83 75.00 55294.72 88888.00 2008-06-22 13:41:28.750 174 12503.88 75.00 55294.70 88888.00 2008-06-22 13:41:28.875 174 12503.95 75.00 55294.72 88888.00 2008-06-22 13:41:29.000 174 12503.92 74.97 55294.70 88888.00 2008-06-22 13:41:29.125 174 12503.88 75.00 55294.72 88888.00 2008-06-22 13:41:29.250 174 12503.88 75.00 55294.75 88888.00 2008-06-22 13:41:29.375 174 12503.95 75.00 55294.72 88888.00 2008-06-22 13:41:29.500 174 12503.98 75.00 55294.72 88888.00 2008-06-22 13:41:29.625 174 12503.95 75.00 55294.75 88888.00 2008-06-22 13:41:29.750 174 12503.98 75.00 55294.72 88888.00 2008-06-22 13:41:29.875 174 12504.00 75.00 55294.72 88888.00 2008-06-22 13:41:30.000 174 12503.98 75.00 55294.72 88888.00 2008-06-22 13:41:30.125 174 12503.95 75.00 55294.72 88888.00 2008-06-22 13:41:30.250 174 12503.90 75.03 55294.72 88888.00 2008-06-22 13:41:30.375 174 12503.90 75.00 55294.70 88888.00 2008-06-22 13:41:30.500 174 12503.98 75.00 55294.70 88888.00 2008-06-22 13:41:30.625 174 12504.00 75.00 55294.72 88888.00 2008-06-22 13:41:30.750 174 12503.98 74.97 55294.70 88888.00 2008-06-22 13:41:30.875 174 12503.95 74.97 55294.68 88888.00 2008-06-22 13:41:31.000 174 12503.95 74.97 55294.65 88888.00 2008-06-22 13:41:31.125 174 12503.98 75.00 55294.68 88888.00 2008-06-22 13:41:31.250 174 12503.98 75.03 55294.68 88888.00 2008-06-22 13:41:31.375 174 12504.00 75.03 55294.68 88888.00 2008-06-22 13:41:31.500 174 12504.02 75.03 55294.68 88888.00 2008-06-22 13:41:31.625 174 12504.05 75.00 55294.68 88888.00 2008-06-22 13:41:31.750 174 12504.00 75.00 55294.70 88888.00 2008-06-22 13:41:31.875 174 12503.95 75.00 55294.70 88888.00 2008-06-22 13:41:32.000 174 12503.95 74.97 55294.70 88888.00 2008-06-22 13:41:32.125 174 12504.00 74.97 55294.70 88888.00 2008-06-22 13:41:32.250 174 12503.95 74.97 55294.70 88888.00 2008-06-22 13:41:32.375 174 12504.00 74.97 55294.68 88888.00 2008-06-22 13:41:32.500 174 12504.08 74.97 55294.70 88888.00 2008-06-22 13:41:32.625 174 12504.05 75.00 55294.70 88888.00 2008-06-22 13:41:32.750 174 12504.05 75.00 55294.70 88888.00 2008-06-22 13:41:32.875 174 12504.00 75.00 55294.68 88888.00 2008-06-22 13:41:33.000 174 12504.02 75.00 55294.68 88888.00 2008-06-22 13:41:33.125 174 12504.05 74.97 55294.70 88888.00 2008-06-22 13:41:33.250 174 12504.05 74.95 55294.70 88888.00 2008-06-22 13:41:33.375 174 12504.02 74.95 55294.70 88888.00 2008-06-22 13:41:33.500 174 12504.05 74.95 55294.70 88888.00 2008-06-22 13:41:33.625 174 12504.05 74.95 55294.68 88888.00 2008-06-22 13:41:33.750 174 12504.05 74.95 55294.68 88888.00 2008-06-22 13:41:33.875 174 12504.08 74.97 55294.68 88888.00 2008-06-22 13:41:34.000 174 12504.00 74.95 55294.68 88888.00 2008-06-22 13:41:34.125 174 12504.00 74.97 55294.70 88888.00 2008-06-22 13:41:34.250 174 12504.02 75.00 55294.72 88888.00 2008-06-22 13:41:34.375 174 12504.05 75.00 55294.72 88888.00 2008-06-22 13:41:34.500 174 12504.10 74.97 55294.70 88888.00 2008-06-22 13:41:34.625 174 12504.10 74.97 55294.72 88888.00 2008-06-22 13:41:34.750 174 12504.08 74.95 55294.72 88888.00 2008-06-22 13:41:34.875 174 12504.10 74.95 55294.68 88888.00 2008-06-22 13:41:35.000 174 12504.10 74.92 55294.70 88888.00 2008-06-22 13:41:35.125 174 12504.10 74.92 55294.70 88888.00 2008-06-22 13:41:35.250 174 12504.05 74.92 55294.70 88888.00 2008-06-22 13:41:35.375 174 12504.02 74.92 55294.70 88888.00 2008-06-22 13:41:35.500 174 12504.00 74.97 55294.70 88888.00 2008-06-22 13:41:35.625 174 12503.98 75.00 55294.70 88888.00 2008-06-22 13:41:35.750 174 12503.98 74.97 55294.70 88888.00 2008-06-22 13:41:35.875 174 12504.02 74.97 55294.70 88888.00 2008-06-22 13:41:36.000 174 12504.08 74.95 55294.68 88888.00 2008-06-22 13:41:36.125 174 12504.15 74.97 55294.68 88888.00 2008-06-22 13:41:36.250 174 12504.10 74.92 55294.68 88888.00 2008-06-22 13:41:36.375 174 12504.05 74.90 55294.68 88888.00 2008-06-22 13:41:36.500 174 12504.00 74.90 55294.70 88888.00 2008-06-22 13:41:36.625 174 12504.00 74.92 55294.70 88888.00 2008-06-22 13:41:36.750 174 12504.00 74.92 55294.70 88888.00 2008-06-22 13:41:36.875 174 12504.02 74.95 55294.68 88888.00 2008-06-22 13:41:37.000 174 12504.00 74.95 55294.65 88888.00 2008-06-22 13:41:37.125 174 12503.98 74.92 55294.65 88888.00 2008-06-22 13:41:37.250 174 12503.95 74.92 55294.68 88888.00 2008-06-22 13:41:37.375 174 12503.98 74.95 55294.65 88888.00 2008-06-22 13:41:37.500 174 12503.95 74.92 55294.65 88888.00 2008-06-22 13:41:37.625 174 12504.00 74.92 55294.68 88888.00 2008-06-22 13:41:37.750 174 12504.10 74.92 55294.68 88888.00 2008-06-22 13:41:37.875 174 12504.05 74.92 55294.68 88888.00 2008-06-22 13:41:38.000 174 12504.02 74.92 55294.68 88888.00 2008-06-22 13:41:38.125 174 12504.02 74.92 55294.68 88888.00 2008-06-22 13:41:38.250 174 12504.05 74.92 55294.70 88888.00 2008-06-22 13:41:38.375 174 12504.10 74.95 55294.68 88888.00 2008-06-22 13:41:38.500 174 12504.08 74.95 55294.68 88888.00 2008-06-22 13:41:38.625 174 12504.02 74.95 55294.70 88888.00 2008-06-22 13:41:38.750 174 12504.02 74.95 55294.68 88888.00 2008-06-22 13:41:38.875 174 12504.00 74.95 55294.70 88888.00 2008-06-22 13:41:39.000 174 12504.02 74.92 55294.70 88888.00 2008-06-22 13:41:39.125 174 12504.05 74.95 55294.68 88888.00 2008-06-22 13:41:39.250 174 12504.02 74.90 55294.65 88888.00 2008-06-22 13:41:39.375 174 12504.00 74.90 55294.68 88888.00 2008-06-22 13:41:39.500 174 12504.02 74.90 55294.65 88888.00 2008-06-22 13:41:39.625 174 12504.02 74.90 55294.65 88888.00 2008-06-22 13:41:39.750 174 12504.02 74.90 55294.68 88888.00 2008-06-22 13:41:39.875 174 12504.02 74.95 55294.70 88888.00 2008-06-22 13:41:40.000 174 12503.98 74.97 55294.68 88888.00 2008-06-22 13:41:40.125 174 12504.00 74.95 55294.68 88888.00 2008-06-22 13:41:40.250 174 12503.98 74.92 55294.72 88888.00 2008-06-22 13:41:40.375 174 12504.02 74.92 55294.70 88888.00 2008-06-22 13:41:40.500 174 12504.05 74.95 55294.70 88888.00 2008-06-22 13:41:40.625 174 12504.05 74.92 55294.70 88888.00 2008-06-22 13:41:40.750 174 12504.00 74.92 55294.72 88888.00 2008-06-22 13:41:40.875 174 12503.98 74.92 55294.75 88888.00 2008-06-22 13:41:41.000 174 12503.95 74.92 55294.72 88888.00 2008-06-22 13:41:41.125 174 12503.92 74.95 55294.72 88888.00 2008-06-22 13:41:41.250 174 12503.95 74.92 55294.72 88888.00 2008-06-22 13:41:41.375 174 12504.02 74.92 55294.72 88888.00 2008-06-22 13:41:41.500 174 12504.02 74.92 55294.72 88888.00 2008-06-22 13:41:41.625 174 12504.02 74.90 55294.70 88888.00 2008-06-22 13:41:41.750 174 12504.00 74.92 55294.72 88888.00 2008-06-22 13:41:41.875 174 12504.05 74.95 55294.75 88888.00 2008-06-22 13:41:42.000 174 12504.10 74.92 55294.72 88888.00 2008-06-22 13:41:42.125 174 12504.08 74.92 55294.72 88888.00 2008-06-22 13:41:42.250 174 12504.00 74.90 55294.72 88888.00 2008-06-22 13:41:42.375 174 12504.00 74.92 55294.70 88888.00 2008-06-22 13:41:42.500 174 12504.00 74.92 55294.70 88888.00 2008-06-22 13:41:42.625 174 12504.00 74.92 55294.70 88888.00 2008-06-22 13:41:42.750 174 12503.98 74.92 55294.70 88888.00 2008-06-22 13:41:42.875 174 12503.95 74.90 55294.72 88888.00 2008-06-22 13:41:43.000 174 12503.98 74.88 55294.70 88888.00 2008-06-22 13:41:43.125 174 12504.00 74.90 55294.70 88888.00 2008-06-22 13:41:43.250 174 12503.98 74.90 55294.70 88888.00 2008-06-22 13:41:43.375 174 12503.95 74.92 55294.70 88888.00 2008-06-22 13:41:43.500 174 12503.95 74.95 55294.70 88888.00 2008-06-22 13:41:43.625 174 12504.02 74.92 55294.70 88888.00 2008-06-22 13:41:43.750 174 12504.05 74.92 55294.68 88888.00 2008-06-22 13:41:43.875 174 12504.02 74.92 55294.70 88888.00 2008-06-22 13:41:44.000 174 12504.02 74.95 55294.68 88888.00 2008-06-22 13:41:44.125 174 12504.00 74.95 55294.68 88888.00 2008-06-22 13:41:44.250 174 12503.98 74.92 55294.70 88888.00 2008-06-22 13:41:44.375 174 12504.08 74.92 55294.68 88888.00 2008-06-22 13:41:44.500 174 12504.12 74.92 55294.68 88888.00 2008-06-22 13:41:44.625 174 12504.15 74.92 55294.68 88888.00 2008-06-22 13:41:44.750 174 12504.10 74.92 55294.65 88888.00 2008-06-22 13:41:44.875 174 12504.08 74.90 55294.68 88888.00 2008-06-22 13:41:45.000 174 12504.05 74.88 55294.70 88888.00 2008-06-22 13:41:45.125 174 12504.12 74.90 55294.68 88888.00 2008-06-22 13:41:45.250 174 12504.17 74.90 55294.70 88888.00 2008-06-22 13:41:45.375 174 12504.12 74.92 55294.68 88888.00 2008-06-22 13:41:45.500 174 12504.05 74.92 55294.68 88888.00 2008-06-22 13:41:45.625 174 12504.05 74.95 55294.70 88888.00 2008-06-22 13:41:45.750 174 12504.05 74.95 55294.68 88888.00 2008-06-22 13:41:45.875 174 12504.02 74.92 55294.68 88888.00 2008-06-22 13:41:46.000 174 12504.02 74.92 55294.68 88888.00 2008-06-22 13:41:46.125 174 12504.00 74.92 55294.70 88888.00 2008-06-22 13:41:46.250 174 12503.98 74.88 55294.72 88888.00 2008-06-22 13:41:46.375 174 12504.02 74.88 55294.72 88888.00 2008-06-22 13:41:46.500 174 12504.00 74.88 55294.68 88888.00 2008-06-22 13:41:46.625 174 12504.00 74.90 55294.70 88888.00 2008-06-22 13:41:46.750 174 12503.98 74.90 55294.70 88888.00 2008-06-22 13:41:46.875 174 12503.98 74.90 55294.72 88888.00 2008-06-22 13:41:47.000 174 12504.00 74.90 55294.75 88888.00 2008-06-22 13:41:47.125 174 12504.05 74.90 55294.75 88888.00 2008-06-22 13:41:47.250 174 12504.05 74.90 55294.72 88888.00 2008-06-22 13:41:47.375 174 12504.02 74.90 55294.68 88888.00 2008-06-22 13:41:47.500 174 12504.00 74.92 55294.68 88888.00 2008-06-22 13:41:47.625 174 12504.00 74.90 55294.68 88888.00 2008-06-22 13:41:47.750 174 12503.98 74.88 55294.68 88888.00 2008-06-22 13:41:47.875 174 12503.98 74.88 55294.68 88888.00 2008-06-22 13:41:48.000 174 12503.98 74.88 55294.68 88888.00 2008-06-22 13:41:48.125 174 12504.05 74.90 55294.70 88888.00 2008-06-22 13:41:48.250 174 12504.02 74.88 55294.70 88888.00 2008-06-22 13:41:48.375 174 12504.02 74.90 55294.70 88888.00 2008-06-22 13:41:48.500 174 12504.00 74.88 55294.70 88888.00 2008-06-22 13:41:48.625 174 12504.00 74.90 55294.70 88888.00 2008-06-22 13:41:48.750 174 12504.02 74.90 55294.70 88888.00 2008-06-22 13:41:48.875 174 12503.95 74.90 55294.70 88888.00 2008-06-22 13:41:49.000 174 12503.95 74.88 55294.68 88888.00 2008-06-22 13:41:49.125 174 12504.02 74.88 55294.65 88888.00 2008-06-22 13:41:49.250 174 12504.02 74.88 55294.65 88888.00 2008-06-22 13:41:49.375 174 12504.00 74.88 55294.65 88888.00 2008-06-22 13:41:49.500 174 12504.00 74.88 55294.68 88888.00 2008-06-22 13:41:49.625 174 12504.00 74.85 55294.68 88888.00 2008-06-22 13:41:49.750 174 12504.02 74.85 55294.65 88888.00 2008-06-22 13:41:49.875 174 12504.02 74.85 55294.68 88888.00 2008-06-22 13:41:50.000 174 12504.02 74.85 55294.65 88888.00 2008-06-22 13:41:50.125 174 12503.98 74.88 55294.68 88888.00 2008-06-22 13:41:50.250 174 12503.95 74.83 55294.68 88888.00 2008-06-22 13:41:50.375 174 12503.95 74.88 55294.70 88888.00 2008-06-22 13:41:50.500 174 12503.90 74.88 55294.70 88888.00 2008-06-22 13:41:50.625 174 12503.88 74.85 55294.68 88888.00 2008-06-22 13:41:50.750 174 12503.88 74.88 55294.68 88888.00 2008-06-22 13:41:50.875 174 12503.88 74.88 55294.68 88888.00 2008-06-22 13:41:51.000 174 12503.88 74.88 55294.65 88888.00 2008-06-22 13:41:51.125 174 12503.88 74.88 55294.65 88888.00 2008-06-22 13:41:51.250 174 12503.90 74.85 55294.68 88888.00 2008-06-22 13:41:51.375 174 12503.98 74.85 55294.65 88888.00 2008-06-22 13:41:51.500 174 12503.95 74.85 55294.68 88888.00 2008-06-22 13:41:51.625 174 12503.95 74.88 55294.68 88888.00 2008-06-22 13:41:51.750 174 12503.95 74.88 55294.68 88888.00 2008-06-22 13:41:51.875 174 12503.92 74.90 55294.70 88888.00 2008-06-22 13:41:52.000 174 12503.90 74.88 55294.70 88888.00 2008-06-22 13:41:52.125 174 12503.90 74.88 55294.70 88888.00 2008-06-22 13:41:52.250 174 12503.88 74.85 55294.72 88888.00 2008-06-22 13:41:52.375 174 12503.90 74.90 55294.72 88888.00 2008-06-22 13:41:52.500 174 12503.92 74.90 55294.72 88888.00 2008-06-22 13:41:52.625 174 12503.95 74.88 55294.72 88888.00 2008-06-22 13:41:52.750 174 12503.92 74.83 55294.70 88888.00 2008-06-22 13:41:52.875 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:41:53.000 174 12503.88 74.85 55294.72 88888.00 2008-06-22 13:41:53.125 174 12503.88 74.88 55294.75 88888.00 2008-06-22 13:41:53.250 174 12503.85 74.88 55294.72 88888.00 2008-06-22 13:41:53.375 174 12503.90 74.90 55294.75 88888.00 2008-06-22 13:41:53.500 174 12503.95 74.90 55294.72 88888.00 2008-06-22 13:41:53.625 174 12504.00 74.88 55294.72 88888.00 2008-06-22 13:41:53.750 174 12503.98 74.85 55294.72 88888.00 2008-06-22 13:41:53.875 174 12503.98 74.88 55294.72 88888.00 2008-06-22 13:41:54.000 174 12503.98 74.88 55294.75 88888.00 2008-06-22 13:41:54.125 174 12503.98 74.88 55294.78 88888.00 2008-06-22 13:41:54.250 174 12503.98 74.88 55294.78 88888.00 2008-06-22 13:41:54.375 174 12504.02 74.85 55294.78 88888.00 2008-06-22 13:41:54.500 174 12504.00 74.88 55294.78 88888.00 2008-06-22 13:41:54.625 174 12503.95 74.88 55294.72 88888.00 2008-06-22 13:41:54.750 174 12503.90 74.88 55294.72 88888.00 2008-06-22 13:41:54.875 174 12503.92 74.88 55294.72 88888.00 2008-06-22 13:41:55.000 174 12503.98 74.85 55294.70 88888.00 2008-06-22 13:41:55.125 174 12504.00 74.85 55294.70 88888.00 2008-06-22 13:41:55.250 174 12503.92 74.85 55294.70 88888.00 2008-06-22 13:41:55.375 174 12503.92 74.85 55294.70 88888.00 2008-06-22 13:41:55.500 174 12503.90 74.85 55294.72 88888.00 2008-06-22 13:41:55.625 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:41:55.750 174 12503.92 74.85 55294.70 88888.00 2008-06-22 13:41:55.875 174 12503.92 74.88 55294.70 88888.00 2008-06-22 13:41:56.000 174 12503.95 74.85 55294.70 88888.00 2008-06-22 13:41:56.125 174 12503.98 74.85 55294.75 88888.00 2008-06-22 13:41:56.250 174 12503.90 74.88 55294.75 88888.00 2008-06-22 13:41:56.375 174 12503.92 74.88 55294.75 88888.00 2008-06-22 13:41:56.500 174 12503.88 74.85 55294.72 88888.00 2008-06-22 13:41:56.625 174 12503.88 74.88 55294.72 88888.00 2008-06-22 13:41:56.750 174 12503.88 74.88 55294.72 88888.00 2008-06-22 13:41:56.875 174 12503.88 74.88 55294.75 88888.00 2008-06-22 13:41:57.000 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:41:57.125 174 12503.92 74.85 55294.70 88888.00 2008-06-22 13:41:57.250 174 12503.88 74.83 55294.72 88888.00 2008-06-22 13:41:57.375 174 12503.90 74.85 55294.75 88888.00 2008-06-22 13:41:57.500 174 12503.90 74.85 55294.75 88888.00 2008-06-22 13:41:57.625 174 12503.92 74.85 55294.75 88888.00 2008-06-22 13:41:57.750 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:41:57.875 174 12503.90 74.85 55294.70 88888.00 2008-06-22 13:41:58.000 174 12503.85 74.85 55294.72 88888.00 2008-06-22 13:41:58.125 174 12503.83 74.85 55294.72 88888.00 2008-06-22 13:41:58.250 174 12503.80 74.85 55294.72 88888.00 2008-06-22 13:41:58.375 174 12503.80 74.88 55294.72 88888.00 2008-06-22 13:41:58.500 174 12503.80 74.85 55294.75 88888.00 2008-06-22 13:41:58.625 174 12503.83 74.85 55294.75 88888.00 2008-06-22 13:41:58.750 174 12503.88 74.85 55294.75 88888.00 2008-06-22 13:41:58.875 174 12503.90 74.85 55294.75 88888.00 2008-06-22 13:41:59.000 174 12503.85 74.85 55294.72 88888.00 2008-06-22 13:41:59.125 174 12503.83 74.85 55294.72 88888.00 2008-06-22 13:41:59.250 174 12503.90 74.85 55294.72 88888.00 2008-06-22 13:41:59.375 174 12503.98 74.88 55294.75 88888.00 2008-06-22 13:41:59.500 174 12504.00 74.85 55294.75 88888.00 2008-06-22 13:41:59.625 174 12503.88 74.85 55294.78 88888.00 2008-06-22 13:41:59.750 174 12503.90 74.88 55294.78 88888.00 2008-06-22 13:41:59.875 174 12503.95 74.88 55294.75 88888.00 2008-06-22 13:42:00.000 174 12503.92 74.85 55294.75 88888.00 2008-06-22 13:42:00.125 174 12503.98 74.83 55294.75 88888.00 2008-06-22 13:42:00.250 174 12503.90 74.80 55294.75 88888.00 2008-06-22 13:42:00.375 174 12503.90 74.85 55294.72 88888.00 2008-06-22 13:42:00.500 174 12503.95 74.88 55294.72 88888.00 2008-06-22 13:42:00.625 174 12504.00 74.85 55294.72 88888.00 2008-06-22 13:42:00.750 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:42:00.875 174 12503.90 74.83 55294.72 88888.00 2008-06-22 13:42:01.000 174 12503.90 74.83 55294.72 88888.00 2008-06-22 13:42:01.125 174 12503.88 74.83 55294.72 88888.00 2008-06-22 13:42:01.250 174 12503.83 74.83 55294.72 88888.00 2008-06-22 13:42:01.375 174 12503.83 74.85 55294.72 88888.00 2008-06-22 13:42:01.500 174 12503.90 74.85 55294.72 88888.00 2008-06-22 13:42:01.625 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:42:01.750 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:42:01.875 174 12503.88 74.85 55294.72 88888.00 2008-06-22 13:42:02.000 174 12503.88 74.83 55294.70 88888.00 2008-06-22 13:42:02.125 174 12503.90 74.85 55294.70 88888.00 2008-06-22 13:42:02.250 174 12503.90 74.83 55294.70 88888.00 2008-06-22 13:42:02.375 174 12504.05 74.85 55294.70 88888.00 2008-06-22 13:42:02.500 174 12504.12 74.88 55294.72 88888.00 2008-06-22 13:42:02.625 174 12504.15 74.85 55294.72 88888.00 2008-06-22 13:42:02.750 174 12504.05 74.88 55294.70 88888.00 2008-06-22 13:42:02.875 174 12504.02 74.85 55294.70 88888.00 2008-06-22 13:42:03.000 174 12504.02 74.85 55294.70 88888.00 2008-06-22 13:42:03.125 174 12504.05 74.83 55294.72 88888.00 2008-06-22 13:42:03.250 174 12504.00 74.83 55294.72 88888.00 2008-06-22 13:42:03.375 174 12503.95 74.83 55294.72 88888.00 2008-06-22 13:42:03.500 174 12503.92 74.85 55294.72 88888.00 2008-06-22 13:42:03.625 174 12503.98 74.83 55294.70 88888.00 2008-06-22 13:42:03.750 174 12504.00 74.85 55294.70 88888.00 2008-06-22 13:42:03.875 174 12504.00 74.85 55294.70 88888.00 2008-06-22 13:42:04.000 174 12504.02 74.88 55294.68 88888.00 2008-06-22 13:42:04.125 174 12504.02 74.85 55294.72 88888.00 2008-06-22 13:42:04.250 174 12504.00 74.88 55294.72 88888.00 2008-06-22 13:42:04.375 174 12504.05 74.88 55294.72 88888.00 2008-06-22 13:42:04.500 174 12504.05 74.83 55294.75 88888.00 2008-06-22 13:42:04.625 174 12504.02 74.85 55294.72 88888.00 2008-06-22 13:42:04.750 174 12504.05 74.85 55294.72 88888.00 2008-06-22 13:42:04.875 174 12504.02 74.88 55294.72 88888.00 2008-06-22 13:42:05.000 174 12504.00 74.88 55294.70 88888.00 2008-06-22 13:42:05.125 174 12504.00 74.85 55294.72 88888.00 2008-06-22 13:42:05.250 174 12503.98 74.85 55294.72 88888.00 2008-06-22 13:42:05.375 174 12504.00 74.85 55294.72 88888.00 2008-06-22 13:42:05.500 174 12504.08 74.85 55294.70 88888.00 2008-06-22 13:42:05.625 174 12504.10 74.85 55294.70 88888.00 2008-06-22 13:42:05.750 174 12504.12 74.85 55294.72 88888.00 2008-06-22 13:42:05.875 174 12504.10 74.85 55294.72 88888.00 2008-06-22 13:42:06.000 174 12504.08 74.88 55294.70 88888.00 2008-06-22 13:42:06.125 174 12504.05 74.90 55294.70 88888.00 2008-06-22 13:42:06.250 174 12504.08 74.90 55294.70 88888.00 2008-06-22 13:42:06.375 174 12504.12 74.88 55294.70 88888.00 2008-06-22 13:42:06.500 174 12504.15 74.85 55294.72 88888.00 2008-06-22 13:42:06.625 174 12504.10 74.88 55294.70 88888.00 2008-06-22 13:42:06.750 174 12504.08 74.88 55294.70 88888.00 2008-06-22 13:42:06.875 174 12504.10 74.88 55294.70 88888.00 2008-06-22 13:42:07.000 174 12504.10 74.88 55294.70 88888.00 2008-06-22 13:42:07.125 174 12504.12 74.88 55294.68 88888.00 2008-06-22 13:42:07.250 174 12504.08 74.88 55294.70 88888.00 2008-06-22 13:42:07.375 174 12504.08 74.88 55294.70 88888.00 2008-06-22 13:42:07.500 174 12504.05 74.88 55294.70 88888.00 2008-06-22 13:42:07.625 174 12504.05 74.88 55294.70 88888.00 2008-06-22 13:42:07.750 174 12504.05 74.88 55294.70 88888.00 2008-06-22 13:42:07.875 174 12504.02 74.88 55294.68 88888.00 2008-06-22 13:42:08.000 174 12504.05 74.88 55294.68 88888.00 2008-06-22 13:42:08.125 174 12504.10 74.88 55294.70 88888.00 2008-06-22 13:42:08.250 174 12504.10 74.88 55294.72 88888.00 2008-06-22 13:42:08.375 174 12504.12 74.88 55294.70 88888.00 2008-06-22 13:42:08.500 174 12504.08 74.88 55294.68 88888.00 2008-06-22 13:42:08.625 174 12504.05 74.88 55294.68 88888.00 2008-06-22 13:42:08.750 174 12504.00 74.90 55294.68 88888.00 2008-06-22 13:42:08.875 174 12503.98 74.88 55294.68 88888.00 2008-06-22 13:42:09.000 174 12504.02 74.88 55294.65 88888.00 2008-06-22 13:42:09.125 174 12504.02 74.88 55294.65 88888.00 2008-06-22 13:42:09.250 174 12504.02 74.88 55294.65 88888.00 2008-06-22 13:42:09.375 174 12504.10 74.85 55294.65 88888.00 2008-06-22 13:42:09.500 174 12504.08 74.88 55294.65 88888.00 2008-06-22 13:42:09.625 174 12504.05 74.85 55294.68 88888.00 2008-06-22 13:42:09.750 174 12504.08 74.88 55294.65 88888.00 2008-06-22 13:42:09.875 174 12504.02 74.88 55294.65 88888.00 2008-06-22 13:42:10.000 174 12504.02 74.90 55294.65 88888.00 2008-06-22 13:42:10.125 174 12504.08 74.88 55294.68 88888.00 2008-06-22 13:42:10.250 174 12504.08 74.85 55294.68 88888.00 2008-06-22 13:42:10.375 174 12504.15 74.85 55294.65 88888.00 2008-06-22 13:42:10.500 174 12504.17 74.88 55294.65 88888.00 2008-06-22 13:42:10.625 174 12504.15 74.88 55294.65 88888.00 2008-06-22 13:42:10.750 174 12504.12 74.92 55294.68 88888.00 2008-06-22 13:42:10.875 174 12504.10 74.90 55294.65 88888.00 2008-06-22 13:42:11.000 174 12504.17 74.90 55294.68 88888.00 2008-06-22 13:42:11.125 174 12504.20 74.90 55294.68 88888.00 2008-06-22 13:42:11.250 174 12504.17 74.85 55294.68 88888.00 2008-06-22 13:42:11.375 174 12504.23 74.85 55294.68 88888.00 2008-06-22 13:42:11.500 174 12504.20 74.85 55294.65 88888.00 2008-06-22 13:42:11.625 174 12504.12 74.90 55294.65 88888.00 2008-06-22 13:42:11.750 174 12504.05 74.90 55294.68 88888.00 2008-06-22 13:42:11.875 174 12504.00 74.90 55294.68 88888.00 2008-06-22 13:42:12.000 174 12504.02 74.90 55294.65 88888.00 2008-06-22 13:42:12.125 174 12504.05 74.90 55294.68 88888.00 2008-06-22 13:42:12.250 174 12504.08 74.88 55294.68 88888.00 2008-06-22 13:42:12.375 174 12504.12 74.88 55294.65 88888.00 2008-06-22 13:42:12.500 174 12504.17 74.88 55294.68 88888.00 2008-06-22 13:42:12.625 174 12504.17 74.88 55294.68 88888.00 2008-06-22 13:42:12.750 174 12504.20 74.85 55294.65 88888.00 2008-06-22 13:42:12.875 174 12504.15 74.88 55294.62 88888.00 2008-06-22 13:42:13.000 174 12504.08 74.88 55294.62 88888.00 2008-06-22 13:42:13.125 174 12504.05 74.88 55294.65 88888.00 2008-06-22 13:42:13.250 174 12504.02 74.88 55294.62 88888.00 2008-06-22 13:42:13.375 174 12504.08 74.90 55294.62 88888.00 2008-06-22 13:42:13.500 174 12504.10 74.90 55294.62 88888.00 2008-06-22 13:42:13.625 174 12504.12 74.92 55294.65 88888.00 2008-06-22 13:42:13.750 174 12504.12 74.92 55294.62 88888.00 2008-06-22 13:42:13.875 174 12504.12 74.90 55294.65 88888.00 2008-06-22 13:42:14.000 174 12504.15 74.90 55294.65 88888.00 2008-06-22 13:42:14.125 174 12504.15 74.95 55294.62 88888.00 2008-06-22 13:42:14.250 174 12504.10 74.92 55294.60 88888.00 2008-06-22 13:42:14.375 174 12504.15 74.92 55294.60 88888.00 2008-06-22 13:42:14.500 174 12504.15 74.92 55294.62 88888.00 2008-06-22 13:42:14.625 174 12504.12 74.95 55294.65 88888.00 2008-06-22 13:42:14.750 174 12504.12 74.90 55294.62 88888.00 2008-06-22 13:42:14.875 174 12504.10 74.92 55294.65 88888.00 2008-06-22 13:42:15.000 174 12504.15 74.90 55294.65 88888.00 2008-06-22 13:42:15.125 174 12504.20 74.92 55294.65 88888.00 2008-06-22 13:42:15.250 174 12504.15 74.92 55294.62 88888.00 2008-06-22 13:42:15.375 174 12504.15 74.95 55294.62 88888.00 2008-06-22 13:42:15.500 174 12504.17 74.97 55294.60 88888.00 2008-06-22 13:42:15.625 174 12504.17 74.95 55294.60 88888.00 2008-06-22 13:42:15.750 174 12504.15 74.95 55294.62 88888.00 2008-06-22 13:42:15.875 174 12504.10 74.92 55294.65 88888.00 2008-06-22 13:42:16.000 174 12504.15 74.88 55294.60 88888.00 2008-06-22 13:42:16.125 174 12504.12 74.88 55294.60 88888.00 2008-06-22 13:42:16.250 174 12504.10 74.90 55294.60 88888.00 2008-06-22 13:42:16.375 174 12504.12 74.90 55294.60 88888.00 2008-06-22 13:42:16.500 174 12504.15 74.92 55294.60 88888.00 2008-06-22 13:42:16.625 174 12504.17 74.92 55294.62 88888.00 2008-06-22 13:42:16.750 174 12504.15 74.95 55294.65 88888.00 2008-06-22 13:42:16.875 174 12504.17 74.95 55294.65 88888.00 2008-06-22 13:42:17.000 174 12504.20 74.92 55294.62 88888.00 2008-06-22 13:42:17.125 174 12504.20 74.95 55294.62 88888.00 2008-06-22 13:42:17.250 174 12504.20 74.95 55294.65 88888.00 2008-06-22 13:42:17.375 174 12504.12 74.97 55294.65 88888.00 2008-06-22 13:42:17.500 174 12504.08 74.95 55294.65 88888.00 2008-06-22 13:42:17.625 174 12504.10 74.92 55294.65 88888.00 2008-06-22 13:42:17.750 174 12504.15 74.92 55294.65 88888.00 2008-06-22 13:42:17.875 174 12504.23 74.97 55294.65 88888.00 2008-06-22 13:42:18.000 174 12504.23 74.97 55294.62 88888.00 2008-06-22 13:42:18.125 174 12504.17 75.00 55294.68 88888.00 2008-06-22 13:42:18.250 174 12504.10 74.97 55294.62 88888.00 2008-06-22 13:42:18.375 174 12504.10 74.95 55294.62 88888.00 2008-06-22 13:42:18.500 174 12504.15 74.97 55294.65 88888.00 2008-06-22 13:42:18.625 174 12504.15 74.97 55294.68 88888.00 2008-06-22 13:42:18.750 174 12504.17 74.97 55294.65 88888.00 2008-06-22 13:42:18.875 174 12504.10 74.97 55294.62 88888.00 2008-06-22 13:42:19.000 174 12504.05 74.92 55294.62 88888.00 2008-06-22 13:42:19.125 174 12504.02 74.95 55294.62 88888.00 2008-06-22 13:42:19.250 174 12504.05 74.95 55294.62 88888.00 2008-06-22 13:42:19.375 174 12504.12 74.95 55294.60 88888.00 2008-06-22 13:42:19.500 174 12504.12 74.95 55294.62 88888.00 2008-06-22 13:42:19.625 174 12504.10 75.00 55294.65 88888.00 2008-06-22 13:42:19.750 174 12504.08 74.97 55294.68 88888.00 2008-06-22 13:42:19.875 174 12504.15 74.97 55294.65 88888.00 2008-06-22 13:42:20.000 174 12504.23 75.00 55294.65 88888.00 2008-06-22 13:42:20.125 174 12504.25 75.00 55294.68 88888.00 2008-06-22 13:42:20.250 174 12504.15 74.97 55294.65 88888.00 2008-06-22 13:42:20.375 174 12504.12 74.97 55294.62 88888.00 2008-06-22 13:42:20.500 174 12504.10 74.95 55294.62 88888.00 2008-06-22 13:42:20.625 174 12504.10 74.95 55294.60 88888.00 2008-06-22 13:42:20.750 174 12504.10 74.95 55294.60 88888.00 2008-06-22 13:42:20.875 174 12504.08 74.97 55294.60 88888.00 2008-06-22 13:42:21.000 174 12504.02 74.97 55294.62 88888.00 2008-06-22 13:42:21.125 174 12503.92 74.95 55294.62 88888.00 2008-06-22 13:42:21.250 174 12503.98 74.95 55294.65 88888.00 2008-06-22 13:42:21.375 174 12504.02 74.97 55294.65 88888.00 2008-06-22 13:42:21.500 174 12504.02 74.97 55294.62 88888.00 2008-06-22 13:42:21.625 174 12504.00 75.00 55294.65 88888.00 2008-06-22 13:42:21.750 174 12504.00 74.97 55294.65 88888.00 2008-06-22 13:42:21.875 174 12504.02 74.95 55294.65 88888.00 2008-06-22 13:42:22.000 174 12504.12 74.92 55294.62 88888.00 2008-06-22 13:42:22.125 174 12504.15 74.92 55294.62 88888.00 2008-06-22 13:42:22.250 174 12504.12 74.95 55294.62 88888.00 2008-06-22 13:42:22.375 174 12504.12 74.95 55294.65 88888.00 2008-06-22 13:42:22.500 174 12504.10 75.00 55294.68 88888.00 2008-06-22 13:42:22.625 174 12504.10 74.97 55294.68 88888.00 2008-06-22 13:42:22.750 174 12504.10 75.00 55294.70 88888.00 2008-06-22 13:42:22.875 174 12504.05 75.00 55294.70 88888.00 2008-06-22 13:42:23.000 174 12504.08 75.00 55294.68 88888.00 2008-06-22 13:42:23.125 174 12504.10 74.97 55294.68 88888.00 2008-06-22 13:42:23.250 174 12504.08 74.97 55294.72 88888.00 2008-06-22 13:42:23.375 174 12504.08 74.95 55294.70 88888.00 2008-06-22 13:42:23.500 174 12504.08 74.95 55294.68 88888.00 2008-06-22 13:42:23.625 174 12504.08 74.95 55294.70 88888.00 2008-06-22 13:42:23.750 174 12504.10 74.95 55294.72 88888.00 2008-06-22 13:42:23.875 174 12504.10 74.97 55294.72 88888.00 2008-06-22 13:42:24.000 174 12504.08 74.95 55294.70 88888.00 2008-06-22 13:42:24.125 174 12504.08 74.95 55294.70 88888.00 2008-06-22 13:42:24.250 174 12504.02 74.97 55294.72 88888.00 2008-06-22 13:42:24.375 174 12504.08 75.00 55294.70 88888.00 2008-06-22 13:42:24.500 174 12504.05 74.97 55294.65 88888.00 2008-06-22 13:42:24.625 174 12504.05 74.97 55294.65 88888.00 2008-06-22 13:42:24.750 174 12504.00 74.97 55294.65 88888.00 2008-06-22 13:42:24.875 174 12503.92 74.97 55294.68 88888.00 2008-06-22 13:42:25.000 174 12503.95 74.97 55294.65 88888.00 2008-06-22 13:42:25.125 174 12503.98 75.00 55294.65 88888.00 2008-06-22 13:42:25.250 174 12503.98 74.97 55294.65 88888.00 2008-06-22 13:42:25.375 174 12504.00 75.00 55294.68 88888.00 2008-06-22 13:42:25.500 174 12503.92 75.03 55294.65 88888.00 2008-06-22 13:42:25.625 174 12503.95 75.03 55294.65 88888.00 2008-06-22 13:42:25.750 174 12504.00 75.03 55294.65 88888.00 2008-06-22 13:42:25.875 174 12504.00 75.00 55294.68 88888.00 2008-06-22 13:42:26.000 174 12503.98 75.00 55294.65 88888.00 2008-06-22 13:42:26.125 174 12503.95 75.03 55294.68 88888.00 2008-06-22 13:42:26.250 174 12503.90 74.97 55294.68 88888.00 2008-06-22 13:42:26.375 174 12503.92 75.00 55294.65 88888.00 2008-06-22 13:42:26.500 174 12503.90 75.00 55294.65 88888.00 2008-06-22 13:42:26.625 174 12503.92 74.97 55294.70 88888.00 2008-06-22 13:42:26.750 174 12503.92 75.00 55294.70 88888.00 2008-06-22 13:42:26.875 174 12503.88 75.03 55294.70 88888.00 2008-06-22 13:42:27.000 174 12503.88 75.03 55294.68 88888.00 2008-06-22 13:42:27.125 174 12503.90 75.03 55294.68 88888.00 2008-06-22 13:42:27.250 174 12503.90 75.00 55294.68 88888.00 2008-06-22 13:42:27.375 174 12503.95 75.03 55294.68 88888.00 2008-06-22 13:42:27.500 174 12503.92 75.03 55294.65 88888.00 2008-06-22 13:42:27.625 174 12503.92 75.03 55294.65 88888.00 2008-06-22 13:42:27.750 174 12503.90 75.00 55294.70 88888.00 2008-06-22 13:42:27.875 174 12503.77 75.00 55294.70 88888.00 2008-06-22 13:42:28.000 174 12503.73 75.03 55294.70 88888.00 2008-06-22 13:42:28.125 174 12503.75 75.03 55294.72 88888.00 2008-06-22 13:42:28.250 174 12503.77 75.03 55294.72 88888.00 2008-06-22 13:42:28.375 174 12503.77 75.05 55294.70 88888.00 2008-06-22 13:42:28.500 174 12503.70 75.03 55294.70 88888.00 2008-06-22 13:42:28.625 174 12503.77 75.05 55294.70 88888.00 2008-06-22 13:42:28.750 174 12503.83 75.05 55294.70 88888.00 2008-06-22 13:42:28.875 174 12503.88 75.03 55294.70 88888.00 2008-06-22 13:42:29.000 174 12503.90 75.03 55294.70 88888.00 2008-06-22 13:42:29.125 174 12503.85 75.03 55294.72 88888.00 2008-06-22 13:42:29.250 174 12503.88 75.00 55294.72 88888.00 2008-06-22 13:42:29.375 174 12503.90 75.03 55294.72 88888.00 2008-06-22 13:42:29.500 174 12503.88 75.00 55294.72 88888.00 2008-06-22 13:42:29.625 174 12503.85 75.05 55294.75 88888.00 2008-06-22 13:42:29.750 174 12503.90 75.08 55294.72 88888.00 2008-06-22 13:42:29.875 174 12503.85 75.08 55294.72 88888.00 2008-06-22 13:42:30.000 174 12503.88 75.05 55294.75 88888.00 2008-06-22 13:42:30.125 174 12503.88 75.03 55294.75 88888.00 2008-06-22 13:42:30.250 174 12503.80 75.03 55294.75 88888.00 2008-06-22 13:42:30.375 174 12503.75 75.05 55294.75 88888.00 2008-06-22 13:42:30.500 174 12503.75 75.03 55294.72 88888.00 2008-06-22 13:42:30.625 174 12503.73 75.03 55294.70 88888.00 2008-06-22 13:42:30.750 174 12503.70 75.03 55294.68 88888.00 2008-06-22 13:42:30.875 174 12503.65 75.05 55294.68 88888.00 2008-06-22 13:42:31.000 174 12503.65 75.03 55294.68 88888.00 2008-06-22 13:42:31.125 174 12503.65 75.03 55294.68 88888.00 2008-06-22 13:42:31.250 174 12503.70 75.05 55294.68 88888.00 2008-06-22 13:42:31.375 174 12503.73 75.08 55294.70 88888.00 2008-06-22 13:42:31.500 174 12503.73 75.05 55294.70 88888.00 2008-06-22 13:42:31.625 174 12503.65 75.05 55294.75 88888.00 2008-06-22 13:42:31.750 174 12503.60 75.05 55294.75 88888.00 2008-06-22 13:42:31.875 174 12503.65 75.05 55294.72 88888.00 2008-06-22 13:42:32.000 174 12503.67 75.05 55294.72 88888.00 2008-06-22 13:42:32.125 174 12503.65 75.05 55294.75 88888.00 2008-06-22 13:42:32.250 174 12503.67 75.05 55294.75 88888.00 2008-06-22 13:42:32.375 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:42:32.500 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:42:32.625 174 12503.75 75.05 55294.72 88888.00 2008-06-22 13:42:32.750 174 12503.75 75.05 55294.75 88888.00 2008-06-22 13:42:32.875 174 12503.70 75.05 55294.75 88888.00 2008-06-22 13:42:33.000 174 12503.62 75.03 55294.72 88888.00 2008-06-22 13:42:33.125 174 12503.67 75.05 55294.72 88888.00 2008-06-22 13:42:33.250 174 12503.70 75.03 55294.75 88888.00 2008-06-22 13:42:33.375 174 12503.67 75.03 55294.78 88888.00 2008-06-22 13:42:33.500 174 12503.65 75.00 55294.75 88888.00 2008-06-22 13:42:33.625 174 12503.62 75.00 55294.75 88888.00 2008-06-22 13:42:33.750 174 12503.65 75.03 55294.75 88888.00 2008-06-22 13:42:33.875 174 12503.67 75.03 55294.72 88888.00 2008-06-22 13:42:34.000 174 12503.67 75.00 55294.72 88888.00 2008-06-22 13:42:34.125 174 12503.67 75.03 55294.75 88888.00 2008-06-22 13:42:34.250 174 12503.75 75.00 55294.75 88888.00 2008-06-22 13:42:34.375 174 12503.83 75.03 55294.75 88888.00 2008-06-22 13:42:34.500 174 12503.75 75.00 55294.78 88888.00 2008-06-22 13:42:34.625 174 12503.73 75.03 55294.75 88888.00 2008-06-22 13:42:34.750 174 12503.73 75.03 55294.75 88888.00 2008-06-22 13:42:34.875 174 12503.75 75.00 55294.72 88888.00 2008-06-22 13:42:35.000 174 12503.75 75.00 55294.72 88888.00 2008-06-22 13:42:35.125 174 12503.65 75.00 55294.75 88888.00 2008-06-22 13:42:35.250 174 12503.65 75.03 55294.75 88888.00 2008-06-22 13:42:35.375 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:42:35.500 174 12503.70 75.00 55294.75 88888.00 2008-06-22 13:42:35.625 174 12503.67 75.00 55294.75 88888.00 2008-06-22 13:42:35.750 174 12503.67 75.00 55294.75 88888.00 2008-06-22 13:42:35.875 174 12503.67 75.00 55294.75 88888.00 2008-06-22 13:42:36.000 174 12503.73 75.03 55294.78 88888.00 2008-06-22 13:42:36.125 174 12503.75 75.03 55294.78 88888.00 2008-06-22 13:42:36.250 174 12503.75 75.03 55294.75 88888.00 2008-06-22 13:42:36.375 174 12503.73 75.03 55294.75 88888.00 2008-06-22 13:42:36.500 174 12503.75 75.03 55294.75 88888.00 2008-06-22 13:42:36.625 174 12503.77 75.05 55294.75 88888.00 2008-06-22 13:42:36.750 174 12503.75 75.05 55294.75 88888.00 2008-06-22 13:42:36.875 174 12503.80 75.05 55294.72 88888.00 2008-06-22 13:42:37.000 174 12503.77 75.03 55294.70 88888.00 2008-06-22 13:42:37.125 174 12503.73 75.03 55294.70 88888.00 2008-06-22 13:42:37.250 174 12503.70 75.00 55294.70 88888.00 2008-06-22 13:42:37.375 174 12503.77 75.03 55294.70 88888.00 2008-06-22 13:42:37.500 174 12503.80 75.00 55294.70 88888.00 2008-06-22 13:42:37.625 174 12503.73 75.00 55294.68 88888.00 2008-06-22 13:42:37.750 174 12503.73 75.03 55294.68 88888.00 2008-06-22 13:42:37.875 174 12503.80 75.05 55294.70 88888.00 2008-06-22 13:42:38.000 174 12503.83 75.08 55294.68 88888.00 2008-06-22 13:42:38.125 174 12503.80 75.05 55294.70 88888.00 2008-06-22 13:42:38.250 174 12503.75 75.03 55294.68 88888.00 2008-06-22 13:42:38.375 174 12503.77 75.05 55294.70 88888.00 2008-06-22 13:42:38.500 174 12503.77 75.05 55294.72 88888.00 2008-06-22 13:42:38.625 174 12503.77 75.03 55294.72 88888.00 2008-06-22 13:42:38.750 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:42:38.875 174 12503.70 75.00 55294.70 88888.00 2008-06-22 13:42:39.000 174 12503.73 75.00 55294.70 88888.00 2008-06-22 13:42:39.125 174 12503.73 75.00 55294.68 88888.00 2008-06-22 13:42:39.250 174 12503.70 75.00 55294.70 88888.00 2008-06-22 13:42:39.375 174 12503.73 75.03 55294.70 88888.00 2008-06-22 13:42:39.500 174 12503.73 75.03 55294.70 88888.00 2008-06-22 13:42:39.625 174 12503.75 75.05 55294.68 88888.00 2008-06-22 13:42:39.750 174 12503.75 75.08 55294.68 88888.00 2008-06-22 13:42:39.875 174 12503.80 75.05 55294.68 88888.00 2008-06-22 13:42:40.000 174 12503.77 75.05 55294.68 88888.00 2008-06-22 13:42:40.125 174 12503.80 75.03 55294.68 88888.00 2008-06-22 13:42:40.250 174 12503.75 75.03 55294.70 88888.00 2008-06-22 13:42:40.375 174 12503.77 75.03 55294.72 88888.00 2008-06-22 13:42:40.500 174 12503.77 75.03 55294.70 88888.00 2008-06-22 13:42:40.625 174 12503.83 75.03 55294.70 88888.00 2008-06-22 13:42:40.750 174 12503.77 75.03 55294.70 88888.00 2008-06-22 13:42:40.875 174 12503.75 75.05 55294.72 88888.00 2008-06-22 13:42:41.000 174 12503.75 75.05 55294.68 88888.00 2008-06-22 13:42:41.125 174 12503.75 75.05 55294.65 88888.00 2008-06-22 13:42:41.250 174 12503.70 75.05 55294.72 88888.00 2008-06-22 13:42:41.375 174 12503.73 75.05 55294.75 88888.00 2008-06-22 13:42:41.500 174 12503.80 75.05 55294.75 88888.00 2008-06-22 13:42:41.625 174 12503.73 75.03 55294.72 88888.00 2008-06-22 13:42:41.750 174 12503.70 75.00 55294.70 88888.00 2008-06-22 13:42:41.875 174 12503.67 74.95 55294.70 88888.00 2008-06-22 13:42:42.000 174 12503.73 74.97 55294.72 88888.00 2008-06-22 13:42:42.125 174 12503.73 74.97 55294.75 88888.00 2008-06-22 13:42:42.250 174 12503.67 74.97 55294.75 88888.00 2008-06-22 13:42:42.375 174 12503.73 74.97 55294.75 88888.00 2008-06-22 13:42:42.500 174 12503.80 75.00 55294.72 88888.00 2008-06-22 13:42:42.625 174 12503.80 75.03 55294.72 88888.00 2008-06-22 13:42:42.750 174 12503.77 75.05 55294.72 88888.00 2008-06-22 13:42:42.875 174 12503.77 75.03 55294.72 88888.00 2008-06-22 13:42:43.000 174 12503.83 75.00 55294.70 88888.00 2008-06-22 13:42:43.125 174 12503.80 75.00 55294.70 88888.00 2008-06-22 13:42:43.250 174 12503.77 75.00 55294.72 88888.00 2008-06-22 13:42:43.375 174 12503.83 75.00 55294.72 88888.00 2008-06-22 13:42:43.500 174 12503.80 75.00 55294.72 88888.00 2008-06-22 13:42:43.625 174 12503.77 75.00 55294.72 88888.00 2008-06-22 13:42:43.750 174 12503.77 75.03 55294.72 88888.00 2008-06-22 13:42:43.875 174 12503.85 75.03 55294.72 88888.00 2008-06-22 13:42:44.000 174 12503.88 75.03 55294.72 88888.00 2008-06-22 13:42:44.125 174 12503.83 75.03 55294.72 88888.00 2008-06-22 13:42:44.250 174 12503.73 75.00 55294.72 88888.00 2008-06-22 13:42:44.375 174 12503.70 75.03 55294.70 88888.00 2008-06-22 13:42:44.500 174 12503.73 75.00 55294.72 88888.00 2008-06-22 13:42:44.625 174 12503.80 75.00 55294.72 88888.00 2008-06-22 13:42:44.750 174 12503.88 75.00 55294.72 88888.00 2008-06-22 13:42:44.875 174 12503.88 75.00 55294.72 88888.00 2008-06-22 13:42:45.000 174 12503.88 75.00 55294.70 88888.00 2008-06-22 13:42:45.125 174 12503.80 75.00 55294.72 88888.00 2008-06-22 13:42:45.250 174 12503.77 75.00 55294.75 88888.00 2008-06-22 13:42:45.375 174 12503.92 75.03 55294.72 88888.00 2008-06-22 13:42:45.500 174 12503.98 75.00 55294.72 88888.00 2008-06-22 13:42:45.625 174 12503.92 75.00 55294.75 88888.00 2008-06-22 13:42:45.750 174 12503.88 75.00 55294.75 88888.00 2008-06-22 13:42:45.875 174 12503.83 75.00 55294.75 88888.00 2008-06-22 13:42:46.000 174 12503.83 75.00 55294.72 88888.00 2008-06-22 13:42:46.125 174 12503.83 75.00 55294.70 88888.00 2008-06-22 13:42:46.250 174 12503.83 75.00 55294.70 88888.00 2008-06-22 13:42:46.375 174 12503.88 75.00 55294.70 88888.00 2008-06-22 13:42:46.500 174 12503.77 74.97 55294.72 88888.00 2008-06-22 13:42:46.625 174 12503.75 75.00 55294.70 88888.00 2008-06-22 13:42:46.750 174 12503.80 75.00 55294.68 88888.00 2008-06-22 13:42:46.875 174 12503.83 74.97 55294.65 88888.00 2008-06-22 13:42:47.000 174 12503.85 74.95 55294.68 88888.00 2008-06-22 13:42:47.125 174 12503.88 75.00 55294.68 88888.00 2008-06-22 13:42:47.250 174 12503.90 74.97 55294.68 88888.00 2008-06-22 13:42:47.375 174 12503.98 74.97 55294.70 88888.00 2008-06-22 13:42:47.500 174 12504.00 74.97 55294.70 88888.00 2008-06-22 13:42:47.625 174 12503.98 74.95 55294.70 88888.00 2008-06-22 13:42:47.750 174 12503.90 74.95 55294.72 88888.00 2008-06-22 13:42:47.875 174 12503.83 74.95 55294.70 88888.00 2008-06-22 13:42:48.000 174 12503.83 74.95 55294.70 88888.00 2008-06-22 13:42:48.125 174 12503.90 74.95 55294.70 88888.00 2008-06-22 13:42:48.250 174 12503.85 74.95 55294.72 88888.00 2008-06-22 13:42:48.375 174 12503.88 74.95 55294.75 88888.00 2008-06-22 13:42:48.500 174 12503.90 74.95 55294.75 88888.00 2008-06-22 13:42:48.625 174 12503.90 74.97 55294.72 88888.00 2008-06-22 13:42:48.750 174 12503.88 74.95 55294.68 88888.00 2008-06-22 13:42:48.875 174 12503.88 74.97 55294.70 88888.00 2008-06-22 13:42:49.000 174 12503.90 74.95 55294.68 88888.00 2008-06-22 13:42:49.125 174 12503.92 74.95 55294.70 88888.00 2008-06-22 13:42:49.250 174 12503.90 74.95 55294.68 88888.00 2008-06-22 13:42:49.375 174 12503.90 74.95 55294.68 88888.00 2008-06-22 13:42:49.500 174 12503.85 74.95 55294.65 88888.00 2008-06-22 13:42:49.625 174 12503.88 74.92 55294.65 88888.00 2008-06-22 13:42:49.750 174 12503.88 74.92 55294.70 88888.00 2008-06-22 13:42:49.875 174 12503.83 74.92 55294.70 88888.00 2008-06-22 13:42:50.000 174 12503.85 74.92 55294.70 88888.00 2008-06-22 13:42:50.125 174 12503.90 74.90 55294.70 88888.00 2008-06-22 13:42:50.250 174 12503.90 74.90 55294.70 88888.00 2008-06-22 13:42:50.375 174 12503.90 74.92 55294.70 88888.00 2008-06-22 13:42:50.500 174 12503.88 74.90 55294.68 88888.00 2008-06-22 13:42:50.625 174 12503.90 74.92 55294.68 88888.00 2008-06-22 13:42:50.750 174 12503.90 74.90 55294.70 88888.00 2008-06-22 13:42:50.875 174 12503.88 74.90 55294.72 88888.00 2008-06-22 13:42:51.000 174 12503.92 74.88 55294.70 88888.00 2008-06-22 13:42:51.125 174 12503.92 74.90 55294.70 88888.00 2008-06-22 13:42:51.250 174 12503.92 74.88 55294.70 88888.00 2008-06-22 13:42:51.375 174 12503.95 74.90 55294.70 88888.00 2008-06-22 13:42:51.500 174 12503.90 74.88 55294.68 88888.00 2008-06-22 13:42:51.625 174 12503.85 74.85 55294.70 88888.00 2008-06-22 13:42:51.750 174 12503.83 74.85 55294.68 88888.00 2008-06-22 13:42:51.875 174 12503.83 74.88 55294.68 88888.00 2008-06-22 13:42:52.000 174 12503.90 74.88 55294.65 88888.00 2008-06-22 13:42:52.125 174 12503.98 74.88 55294.65 88888.00 2008-06-22 13:42:52.250 174 12503.92 74.85 55294.68 88888.00 2008-06-22 13:42:52.375 174 12503.92 74.85 55294.70 88888.00 2008-06-22 13:42:52.500 174 12503.98 74.85 55294.68 88888.00 2008-06-22 13:42:52.625 174 12504.02 74.88 55294.68 88888.00 2008-06-22 13:42:52.750 174 12504.02 74.88 55294.70 88888.00 2008-06-22 13:42:52.875 174 12503.98 74.88 55294.70 88888.00 2008-06-22 13:42:53.000 174 12503.98 74.85 55294.70 88888.00 2008-06-22 13:42:53.125 174 12504.02 74.85 55294.70 88888.00 2008-06-22 13:42:53.250 174 12504.00 74.85 55294.72 88888.00 2008-06-22 13:42:53.375 174 12503.98 74.85 55294.70 88888.00 2008-06-22 13:42:53.500 174 12503.92 74.85 55294.75 88888.00 2008-06-22 13:42:53.625 174 12503.95 74.85 55294.75 88888.00 2008-06-22 13:42:53.750 174 12503.98 74.85 55294.72 88888.00 2008-06-22 13:42:53.875 174 12504.05 74.80 55294.70 88888.00 2008-06-22 13:42:54.000 174 12504.08 74.80 55294.70 88888.00 2008-06-22 13:42:54.125 174 12504.02 74.83 55294.72 88888.00 2008-06-22 13:42:54.250 174 12503.95 74.78 55294.70 88888.00 2008-06-22 13:42:54.375 174 12504.00 74.78 55294.70 88888.00 2008-06-22 13:42:54.500 174 12504.02 74.78 55294.70 88888.00 2008-06-22 13:42:54.625 174 12504.05 74.80 55294.70 88888.00 2008-06-22 13:42:54.750 174 12504.08 74.80 55294.68 88888.00 2008-06-22 13:42:54.875 174 12504.08 74.80 55294.65 88888.00 2008-06-22 13:42:55.000 174 12504.05 74.80 55294.65 88888.00 2008-06-22 13:42:55.125 174 12504.05 74.80 55294.70 88888.00 2008-06-22 13:42:55.250 174 12504.02 74.78 55294.70 88888.00 2008-06-22 13:42:55.375 174 12504.08 74.78 55294.68 88888.00 2008-06-22 13:42:55.500 174 12504.12 74.75 55294.65 88888.00 2008-06-22 13:42:55.625 174 12504.12 74.78 55294.62 88888.00 2008-06-22 13:42:55.750 174 12504.12 74.78 55294.65 88888.00 2008-06-22 13:42:55.875 174 12504.12 74.75 55294.62 88888.00 2008-06-22 13:42:56.000 174 12504.08 74.75 55294.60 88888.00 2008-06-22 13:42:56.125 174 12504.10 74.78 55294.62 88888.00 2008-06-22 13:42:56.250 174 12504.05 74.75 55294.62 88888.00 2008-06-22 13:42:56.375 174 12504.08 74.72 55294.65 88888.00 2008-06-22 13:42:56.500 174 12504.10 74.70 55294.65 88888.00 2008-06-22 13:42:56.625 174 12504.08 74.75 55294.65 88888.00 2008-06-22 13:42:56.750 174 12504.08 74.75 55294.62 88888.00 2008-06-22 13:42:56.875 174 12504.10 74.72 55294.60 88888.00 2008-06-22 13:42:57.000 174 12504.10 74.78 55294.57 88888.00 2008-06-22 13:42:57.125 174 12504.12 74.75 55294.62 88888.00 2008-06-22 13:42:57.250 174 12504.05 74.75 55294.68 88888.00 2008-06-22 13:42:57.375 174 12504.02 74.75 55294.65 88888.00 2008-06-22 13:42:57.500 174 12504.10 74.72 55294.68 88888.00 2008-06-22 13:42:57.625 174 12504.15 74.72 55294.65 88888.00 2008-06-22 13:42:57.750 174 12504.15 74.70 55294.68 88888.00 2008-06-22 13:42:57.875 174 12504.15 74.67 55294.68 88888.00 2008-06-22 13:42:58.000 174 12504.15 74.70 55294.65 88888.00 2008-06-22 13:42:58.125 174 12504.17 74.67 55294.65 88888.00 2008-06-22 13:42:58.250 174 12504.17 74.67 55294.65 88888.00 2008-06-22 13:42:58.375 174 12504.25 74.67 55294.65 88888.00 2008-06-22 13:42:58.500 174 12504.23 74.70 55294.70 88888.00 2008-06-22 13:42:58.625 174 12504.17 74.70 55294.70 88888.00 2008-06-22 13:42:58.750 174 12504.12 74.70 55294.70 88888.00 2008-06-22 13:42:58.875 174 12504.15 74.70 55294.70 88888.00 2008-06-22 13:42:59.000 174 12504.25 74.70 55294.68 88888.00 2008-06-22 13:42:59.125 174 12504.30 74.70 55294.68 88888.00 2008-06-22 13:42:59.250 174 12504.25 74.65 55294.68 88888.00 2008-06-22 13:42:59.375 174 12504.23 74.65 55294.70 88888.00 2008-06-22 13:42:59.500 174 12504.23 74.62 55294.68 88888.00 2008-06-22 13:42:59.625 174 12504.20 74.65 55294.68 88888.00 2008-06-22 13:42:59.750 174 12504.17 74.67 55294.68 88888.00 2008-06-22 13:42:59.875 174 12504.15 74.65 55294.68 88888.00 2008-06-22 13:43:00.000 174 12504.15 74.65 55294.68 88888.00 2008-06-22 13:43:00.125 174 12504.12 74.67 55294.68 88888.00 2008-06-22 13:43:00.250 174 12504.10 74.65 55294.68 88888.00 2008-06-22 13:43:00.375 174 12504.15 74.62 55294.65 88888.00 2008-06-22 13:43:00.500 174 12504.23 74.60 55294.70 88888.00 2008-06-22 13:43:00.625 174 12504.20 74.62 55294.72 88888.00 2008-06-22 13:43:00.750 174 12504.17 74.62 55294.72 88888.00 2008-06-22 13:43:00.875 174 12504.20 74.65 55294.70 88888.00 2008-06-22 13:43:01.000 174 12504.15 74.62 55294.65 88888.00 2008-06-22 13:43:01.125 174 12504.10 74.62 55294.65 88888.00 2008-06-22 13:43:01.250 174 12504.08 74.62 55294.68 88888.00 2008-06-22 13:43:01.375 174 12504.10 74.62 55294.68 88888.00 2008-06-22 13:43:01.500 174 12504.10 74.65 55294.70 88888.00 2008-06-22 13:43:01.625 174 12504.08 74.62 55294.68 88888.00 2008-06-22 13:43:01.750 174 12504.08 74.62 55294.70 88888.00 2008-06-22 13:43:01.875 174 12504.08 74.65 55294.68 88888.00 2008-06-22 13:43:02.000 174 12504.08 74.60 55294.68 88888.00 2008-06-22 13:43:02.125 174 12504.08 74.62 55294.68 88888.00 2008-06-22 13:43:02.250 174 12504.05 74.58 55294.70 88888.00 2008-06-22 13:43:02.375 174 12504.12 74.60 55294.68 88888.00 2008-06-22 13:43:02.500 174 12504.23 74.60 55294.65 88888.00 2008-06-22 13:43:02.625 174 12504.20 74.62 55294.65 88888.00 2008-06-22 13:43:02.750 174 12504.15 74.62 55294.62 88888.00 2008-06-22 13:43:02.875 174 12504.12 74.60 55294.62 88888.00 2008-06-22 13:43:03.000 174 12504.17 74.58 55294.68 88888.00 2008-06-22 13:43:03.125 174 12504.17 74.55 55294.70 88888.00 2008-06-22 13:43:03.250 174 12504.12 74.60 55294.68 88888.00 2008-06-22 13:43:03.375 174 12504.12 74.60 55294.68 88888.00 2008-06-22 13:43:03.500 174 12504.17 74.60 55294.65 88888.00 2008-06-22 13:43:03.625 174 12504.23 74.58 55294.65 88888.00 2008-06-22 13:43:03.750 174 12504.17 74.58 55294.68 88888.00 2008-06-22 13:43:03.875 174 12504.12 74.60 55294.68 88888.00 2008-06-22 13:43:04.000 174 12504.20 74.60 55294.70 88888.00 2008-06-22 13:43:04.125 174 12504.17 74.58 55294.70 88888.00 2008-06-22 13:43:04.250 174 12504.10 74.58 55294.70 88888.00 2008-06-22 13:43:04.375 174 12504.12 74.58 55294.70 88888.00 2008-06-22 13:43:04.500 174 12504.17 74.55 55294.70 88888.00 2008-06-22 13:43:04.625 174 12504.23 74.58 55294.70 88888.00 2008-06-22 13:43:04.750 174 12504.30 74.55 55294.70 88888.00 2008-06-22 13:43:04.875 174 12504.27 74.53 55294.72 88888.00 2008-06-22 13:43:05.000 174 12504.30 74.58 55294.70 88888.00 2008-06-22 13:43:05.125 174 12504.23 74.55 55294.70 88888.00 2008-06-22 13:43:05.250 174 12504.23 74.55 55294.70 88888.00 2008-06-22 13:43:05.375 174 12504.20 74.55 55294.68 88888.00 2008-06-22 13:43:05.500 174 12504.15 74.58 55294.70 88888.00 2008-06-22 13:43:05.625 174 12504.12 74.58 55294.68 88888.00 2008-06-22 13:43:05.750 174 12504.15 74.55 55294.68 88888.00 2008-06-22 13:43:05.875 174 12504.23 74.55 55294.70 88888.00 2008-06-22 13:43:06.000 174 12504.23 74.55 55294.70 88888.00 2008-06-22 13:43:06.125 174 12504.15 74.53 55294.70 88888.00 2008-06-22 13:43:06.250 174 12504.12 74.53 55294.68 88888.00 2008-06-22 13:43:06.375 174 12504.15 74.55 55294.68 88888.00 2008-06-22 13:43:06.500 174 12504.10 74.55 55294.70 88888.00 2008-06-22 13:43:06.625 174 12504.12 74.58 55294.68 88888.00 2008-06-22 13:43:06.750 174 12504.17 74.58 55294.70 88888.00 2008-06-22 13:43:06.875 174 12504.12 74.55 55294.68 88888.00 2008-06-22 13:43:07.000 174 12504.05 74.53 55294.65 88888.00 2008-06-22 13:43:07.125 174 12504.08 74.53 55294.65 88888.00 2008-06-22 13:43:07.250 174 12504.08 74.53 55294.65 88888.00 2008-06-22 13:43:07.375 174 12504.08 74.53 55294.65 88888.00 2008-06-22 13:43:07.500 174 12504.00 74.55 55294.68 88888.00 2008-06-22 13:43:07.625 174 12504.05 74.60 55294.70 88888.00 2008-06-22 13:43:07.750 174 12504.02 74.55 55294.70 88888.00 2008-06-22 13:43:07.875 174 12504.00 74.55 55294.68 88888.00 2008-06-22 13:43:08.000 174 12504.00 74.55 55294.68 88888.00 2008-06-22 13:43:08.125 174 12504.05 74.58 55294.72 88888.00 2008-06-22 13:43:08.250 174 12504.10 74.55 55294.68 88888.00 2008-06-22 13:43:08.375 174 12504.15 74.53 55294.68 88888.00 2008-06-22 13:43:08.500 174 12504.15 74.53 55294.70 88888.00 2008-06-22 13:43:08.625 174 12504.17 74.55 55294.70 88888.00 2008-06-22 13:43:08.750 174 12504.15 74.55 55294.70 88888.00 2008-06-22 13:43:08.875 174 12504.08 74.55 55294.68 88888.00 2008-06-22 13:43:09.000 174 12504.00 74.55 55294.70 88888.00 2008-06-22 13:43:09.125 174 12504.00 74.53 55294.72 88888.00 2008-06-22 13:43:09.250 174 12504.02 74.53 55294.70 88888.00 2008-06-22 13:43:09.375 174 12504.05 74.53 55294.68 88888.00 2008-06-22 13:43:09.500 174 12504.02 74.53 55294.68 88888.00 2008-06-22 13:43:09.625 174 12504.02 74.55 55294.68 88888.00 2008-06-22 13:43:09.750 174 12504.00 74.53 55294.70 88888.00 2008-06-22 13:43:09.875 174 12504.08 74.53 55294.70 88888.00 2008-06-22 13:43:10.000 174 12504.08 74.53 55294.72 88888.00 2008-06-22 13:43:10.125 174 12504.02 74.53 55294.72 88888.00 2008-06-22 13:43:10.250 174 12504.08 74.53 55294.70 88888.00 2008-06-22 13:43:10.375 174 12504.12 74.53 55294.70 88888.00 2008-06-22 13:43:10.500 174 12504.05 74.55 55294.70 88888.00 2008-06-22 13:43:10.625 174 12504.05 74.55 55294.68 88888.00 2008-06-22 13:43:10.750 174 12504.05 74.53 55294.68 88888.00 2008-06-22 13:43:10.875 174 12504.05 74.53 55294.70 88888.00 2008-06-22 13:43:11.000 174 12504.08 74.53 55294.68 88888.00 2008-06-22 13:43:11.125 174 12504.08 74.53 55294.68 88888.00 2008-06-22 13:43:11.250 174 12504.08 74.50 55294.65 88888.00 2008-06-22 13:43:11.375 174 12504.05 74.50 55294.65 88888.00 2008-06-22 13:43:11.500 174 12504.05 74.50 55294.68 88888.00 2008-06-22 13:43:11.625 174 12504.08 74.53 55294.70 88888.00 2008-06-22 13:43:11.750 174 12504.08 74.50 55294.70 88888.00 2008-06-22 13:43:11.875 174 12504.08 74.50 55294.68 88888.00 2008-06-22 13:43:12.000 174 12504.10 74.47 55294.68 88888.00 2008-06-22 13:43:12.125 174 12504.08 74.50 55294.70 88888.00 2008-06-22 13:43:12.250 174 12504.05 74.47 55294.68 88888.00 2008-06-22 13:43:12.375 174 12504.05 74.50 55294.68 88888.00 2008-06-22 13:43:12.500 174 12504.08 74.50 55294.65 88888.00 2008-06-22 13:43:12.625 174 12504.15 74.50 55294.65 88888.00 2008-06-22 13:43:12.750 174 12504.12 74.53 55294.65 88888.00 2008-06-22 13:43:12.875 174 12504.08 74.53 55294.65 88888.00 2008-06-22 13:43:13.000 174 12504.02 74.50 55294.65 88888.00 2008-06-22 13:43:13.125 174 12504.02 74.53 55294.68 88888.00 2008-06-22 13:43:13.250 174 12504.05 74.50 55294.65 88888.00 2008-06-22 13:43:13.375 174 12504.05 74.50 55294.65 88888.00 2008-06-22 13:43:13.500 174 12504.02 74.50 55294.68 88888.00 2008-06-22 13:43:13.625 174 12504.02 74.50 55294.70 88888.00 2008-06-22 13:43:13.750 174 12504.02 74.50 55294.65 88888.00 2008-06-22 13:43:13.875 174 12504.00 74.50 55294.68 88888.00 2008-06-22 13:43:14.000 174 12503.95 74.50 55294.65 88888.00 2008-06-22 13:43:14.125 174 12503.95 74.53 55294.65 88888.00 2008-06-22 13:43:14.250 174 12503.98 74.47 55294.68 88888.00 2008-06-22 13:43:14.375 174 12504.02 74.50 55294.68 88888.00 2008-06-22 13:43:14.500 174 12504.00 74.50 55294.70 88888.00 2008-06-22 13:43:14.625 174 12503.98 74.50 55294.72 88888.00 2008-06-22 13:43:14.750 174 12503.95 74.50 55294.72 88888.00 2008-06-22 13:43:14.875 174 12503.98 74.47 55294.70 88888.00 2008-06-22 13:43:15.000 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:15.125 174 12503.95 74.50 55294.70 88888.00 2008-06-22 13:43:15.250 174 12503.98 74.50 55294.68 88888.00 2008-06-22 13:43:15.375 174 12504.00 74.50 55294.68 88888.00 2008-06-22 13:43:15.500 174 12504.00 74.53 55294.68 88888.00 2008-06-22 13:43:15.625 174 12504.00 74.53 55294.68 88888.00 2008-06-22 13:43:15.750 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:15.875 174 12503.98 74.53 55294.70 88888.00 2008-06-22 13:43:16.000 174 12504.02 74.53 55294.70 88888.00 2008-06-22 13:43:16.125 174 12504.00 74.53 55294.68 88888.00 2008-06-22 13:43:16.250 174 12503.95 74.53 55294.68 88888.00 2008-06-22 13:43:16.375 174 12504.00 74.53 55294.68 88888.00 2008-06-22 13:43:16.500 174 12504.00 74.47 55294.68 88888.00 2008-06-22 13:43:16.625 174 12504.00 74.47 55294.70 88888.00 2008-06-22 13:43:16.750 174 12504.00 74.47 55294.72 88888.00 2008-06-22 13:43:16.875 174 12504.02 74.50 55294.70 88888.00 2008-06-22 13:43:17.000 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:17.125 174 12504.00 74.50 55294.70 88888.00 2008-06-22 13:43:17.250 174 12504.08 74.47 55294.72 88888.00 2008-06-22 13:43:17.375 174 12504.08 74.50 55294.70 88888.00 2008-06-22 13:43:17.500 174 12504.02 74.50 55294.70 88888.00 2008-06-22 13:43:17.625 174 12503.95 74.53 55294.72 88888.00 2008-06-22 13:43:17.750 174 12503.95 74.53 55294.72 88888.00 2008-06-22 13:43:17.875 174 12503.98 74.47 55294.72 88888.00 2008-06-22 13:43:18.000 174 12503.98 74.47 55294.70 88888.00 2008-06-22 13:43:18.125 174 12504.00 74.50 55294.70 88888.00 2008-06-22 13:43:18.250 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:18.375 174 12503.95 74.50 55294.70 88888.00 2008-06-22 13:43:18.500 174 12503.92 74.50 55294.68 88888.00 2008-06-22 13:43:18.625 174 12503.95 74.53 55294.70 88888.00 2008-06-22 13:43:18.750 174 12503.95 74.50 55294.70 88888.00 2008-06-22 13:43:18.875 174 12503.92 74.53 55294.72 88888.00 2008-06-22 13:43:19.000 174 12503.92 74.50 55294.72 88888.00 2008-06-22 13:43:19.125 174 12503.98 74.50 55294.72 88888.00 2008-06-22 13:43:19.250 174 12503.98 74.47 55294.70 88888.00 2008-06-22 13:43:19.375 174 12503.98 74.47 55294.68 88888.00 2008-06-22 13:43:19.500 174 12503.92 74.47 55294.65 88888.00 2008-06-22 13:43:19.625 174 12503.88 74.50 55294.65 88888.00 2008-06-22 13:43:19.750 174 12503.85 74.47 55294.65 88888.00 2008-06-22 13:43:19.875 174 12503.88 74.53 55294.68 88888.00 2008-06-22 13:43:20.000 174 12503.95 74.47 55294.65 88888.00 2008-06-22 13:43:20.125 174 12504.02 74.50 55294.70 88888.00 2008-06-22 13:43:20.250 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:20.375 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:20.500 174 12503.95 74.47 55294.70 88888.00 2008-06-22 13:43:20.625 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:20.750 174 12503.98 74.50 55294.70 88888.00 2008-06-22 13:43:20.875 174 12503.92 74.53 55294.68 88888.00 2008-06-22 13:43:21.000 174 12503.92 74.53 55294.68 88888.00 2008-06-22 13:43:21.125 174 12503.92 74.50 55294.70 88888.00 2008-06-22 13:43:21.250 174 12503.90 74.50 55294.68 88888.00 2008-06-22 13:43:21.375 174 12503.92 74.53 55294.68 88888.00 2008-06-22 13:43:21.500 174 12503.95 74.50 55294.62 88888.00 2008-06-22 13:43:21.625 174 12503.98 74.53 55294.65 88888.00 2008-06-22 13:43:21.750 174 12504.00 74.55 55294.68 88888.00 2008-06-22 13:43:21.875 174 12503.98 74.55 55294.65 88888.00 2008-06-22 13:43:22.000 174 12503.95 74.55 55294.65 88888.00 2008-06-22 13:43:22.125 174 12503.98 74.53 55294.68 88888.00 2008-06-22 13:43:22.250 174 12503.95 74.53 55294.68 88888.00 2008-06-22 13:43:22.375 174 12503.92 74.53 55294.68 88888.00 2008-06-22 13:43:22.500 174 12503.85 74.50 55294.68 88888.00 2008-06-22 13:43:22.625 174 12503.88 74.53 55294.70 88888.00 2008-06-22 13:43:22.750 174 12503.95 74.53 55294.72 88888.00 2008-06-22 13:43:22.875 174 12503.95 74.58 55294.75 88888.00 2008-06-22 13:43:23.000 174 12503.98 74.55 55294.72 88888.00 2008-06-22 13:43:23.125 174 12503.95 74.55 55294.70 88888.00 2008-06-22 13:43:23.250 174 12503.88 74.55 55294.72 88888.00 2008-06-22 13:43:23.375 174 12503.90 74.55 55294.72 88888.00 2008-06-22 13:43:23.500 174 12503.90 74.55 55294.75 88888.00 2008-06-22 13:43:23.625 174 12503.92 74.55 55294.78 88888.00 2008-06-22 13:43:23.750 174 12503.95 74.55 55294.75 88888.00 2008-06-22 13:43:23.875 174 12503.90 74.53 55294.75 88888.00 2008-06-22 13:43:24.000 174 12503.90 74.53 55294.78 88888.00 2008-06-22 13:43:24.125 174 12503.90 74.55 55294.82 88888.00 2008-06-22 13:43:24.250 174 12503.83 74.53 55294.78 88888.00 2008-06-22 13:43:24.375 174 12503.85 74.50 55294.72 88888.00 2008-06-22 13:43:24.500 174 12503.85 74.53 55294.72 88888.00 2008-06-22 13:43:24.625 174 12503.92 74.55 55294.75 88888.00 2008-06-22 13:43:24.750 174 12503.90 74.55 55294.75 88888.00 2008-06-22 13:43:24.875 174 12503.83 74.55 55294.72 88888.00 2008-06-22 13:43:25.000 174 12503.80 74.55 55294.75 88888.00 2008-06-22 13:43:25.125 174 12503.83 74.58 55294.72 88888.00 2008-06-22 13:43:25.250 174 12503.85 74.58 55294.72 88888.00 2008-06-22 13:43:25.375 174 12503.92 74.58 55294.72 88888.00 2008-06-22 13:43:25.500 174 12503.85 74.58 55294.70 88888.00 2008-06-22 13:43:25.625 174 12503.88 74.55 55294.70 88888.00 2008-06-22 13:43:25.750 174 12503.88 74.58 55294.70 88888.00 2008-06-22 13:43:25.875 174 12503.88 74.58 55294.70 88888.00 2008-06-22 13:43:26.000 174 12503.85 74.55 55294.70 88888.00 2008-06-22 13:43:26.125 174 12503.85 74.55 55294.72 88888.00 2008-06-22 13:43:26.250 174 12503.77 74.53 55294.72 88888.00 2008-06-22 13:43:26.375 174 12503.83 74.55 55294.70 88888.00 2008-06-22 13:43:26.500 174 12503.88 74.55 55294.70 88888.00 2008-06-22 13:43:26.625 174 12503.85 74.58 55294.70 88888.00 2008-06-22 13:43:26.750 174 12503.83 74.55 55294.72 88888.00 2008-06-22 13:43:26.875 174 12503.83 74.55 55294.70 88888.00 2008-06-22 13:43:27.000 174 12503.80 74.58 55294.68 88888.00 2008-06-22 13:43:27.125 174 12503.77 74.55 55294.70 88888.00 2008-06-22 13:43:27.250 174 12503.77 74.55 55294.72 88888.00 2008-06-22 13:43:27.375 174 12503.77 74.55 55294.72 88888.00 2008-06-22 13:43:27.500 174 12503.80 74.55 55294.75 88888.00 2008-06-22 13:43:27.625 174 12503.80 74.58 55294.75 88888.00 2008-06-22 13:43:27.750 174 12503.77 74.58 55294.75 88888.00 2008-06-22 13:43:27.875 174 12503.70 74.58 55294.72 88888.00 2008-06-22 13:43:28.000 174 12503.73 74.58 55294.70 88888.00 2008-06-22 13:43:28.125 174 12503.75 74.58 55294.72 88888.00 2008-06-22 13:43:28.250 174 12503.70 74.58 55294.70 88888.00 2008-06-22 13:43:28.375 174 12503.75 74.60 55294.72 88888.00 2008-06-22 13:43:28.500 174 12503.75 74.60 55294.72 88888.00 2008-06-22 13:43:28.625 174 12503.77 74.58 55294.75 88888.00 2008-06-22 13:43:28.750 174 12503.80 74.58 55294.72 88888.00 2008-06-22 13:43:28.875 174 12503.80 74.58 55294.75 88888.00 2008-06-22 13:43:29.000 174 12503.80 74.60 55294.75 88888.00 2008-06-22 13:43:29.125 174 12503.73 74.55 55294.80 88888.00 2008-06-22 13:43:29.250 174 12503.67 74.58 55294.78 88888.00 2008-06-22 13:43:29.375 174 12503.67 74.58 55294.80 88888.00 2008-06-22 13:43:29.500 174 12503.73 74.55 55294.78 88888.00 2008-06-22 13:43:29.625 174 12503.75 74.58 55294.75 88888.00 2008-06-22 13:43:29.750 174 12503.70 74.55 55294.75 88888.00 2008-06-22 13:43:29.875 174 12503.75 74.60 55294.75 88888.00 2008-06-22 13:43:30.000 174 12503.77 74.62 55294.75 88888.00 2008-06-22 13:43:30.125 174 12503.80 74.60 55294.80 88888.00 2008-06-22 13:43:30.250 174 12503.75 74.58 55294.80 88888.00 2008-06-22 13:43:30.375 174 12503.70 74.55 55294.80 88888.00 2008-06-22 13:43:30.500 174 12503.70 74.58 55294.78 88888.00 2008-06-22 13:43:30.625 174 12503.73 74.60 55294.78 88888.00 2008-06-22 13:43:30.750 174 12503.70 74.58 55294.78 88888.00 2008-06-22 13:43:30.875 174 12503.67 74.58 55294.78 88888.00 2008-06-22 13:43:31.000 174 12503.70 74.60 55294.75 88888.00 2008-06-22 13:43:31.125 174 12503.77 74.58 55294.75 88888.00 2008-06-22 13:43:31.250 174 12503.80 74.62 55294.75 88888.00 2008-06-22 13:43:31.375 174 12503.77 74.62 55294.75 88888.00 2008-06-22 13:43:31.500 174 12503.75 74.62 55294.75 88888.00 2008-06-22 13:43:31.625 174 12503.77 74.62 55294.75 88888.00 2008-06-22 13:43:31.750 174 12503.70 74.65 55294.75 88888.00 2008-06-22 13:43:31.875 174 12503.73 74.62 55294.75 88888.00 2008-06-22 13:43:32.000 174 12503.70 74.60 55294.75 88888.00 2008-06-22 13:43:32.125 174 12503.62 74.60 55294.75 88888.00 2008-06-22 13:43:32.250 174 12503.55 74.58 55294.80 88888.00 2008-06-22 13:43:32.375 174 12503.60 74.62 55294.75 88888.00 2008-06-22 13:43:32.500 174 12503.60 74.62 55294.75 88888.00 2008-06-22 13:43:32.625 174 12503.58 74.60 55294.72 88888.00 2008-06-22 13:43:32.750 174 12503.60 74.62 55294.78 88888.00 2008-06-22 13:43:32.875 174 12503.62 74.65 55294.80 88888.00 2008-06-22 13:43:33.000 174 12503.67 74.65 55294.78 88888.00 2008-06-22 13:43:33.125 174 12503.67 74.65 55294.78 88888.00 2008-06-22 13:43:33.250 174 12503.67 74.62 55294.78 88888.00 2008-06-22 13:43:33.375 174 12503.67 74.65 55294.78 88888.00 2008-06-22 13:43:33.500 174 12503.62 74.62 55294.80 88888.00 2008-06-22 13:43:33.625 174 12503.65 74.65 55294.78 88888.00 2008-06-22 13:43:33.750 174 12503.67 74.60 55294.80 88888.00 2008-06-22 13:43:33.875 174 12503.70 74.62 55294.80 88888.00 2008-06-22 13:43:34.000 174 12503.75 74.60 55294.78 88888.00 2008-06-22 13:43:34.125 174 12503.73 74.62 55294.78 88888.00 2008-06-22 13:43:34.250 174 12503.67 74.62 55294.78 88888.00 2008-06-22 13:43:34.375 174 12503.67 74.65 55294.75 88888.00 2008-06-22 13:43:34.500 174 12503.67 74.65 55294.75 88888.00 2008-06-22 13:43:34.625 174 12503.70 74.67 55294.75 88888.00 2008-06-22 13:43:34.750 174 12503.80 74.67 55294.78 88888.00 2008-06-22 13:43:34.875 174 12503.80 74.67 55294.78 88888.00 2008-06-22 13:43:35.000 174 12503.67 74.65 55294.80 88888.00 2008-06-22 13:43:35.125 174 12503.62 74.67 55294.82 88888.00 2008-06-22 13:43:35.250 174 12503.60 74.65 55294.82 88888.00 2008-06-22 13:43:35.375 174 12503.62 74.65 55294.82 88888.00 2008-06-22 13:43:35.500 174 12503.67 74.67 55294.85 88888.00 2008-06-22 13:43:35.625 174 12503.70 74.67 55294.85 88888.00 2008-06-22 13:43:35.750 174 12503.73 74.70 55294.85 88888.00 2008-06-22 13:43:35.875 174 12503.67 74.67 55294.85 88888.00 2008-06-22 13:43:36.000 174 12503.65 74.67 55294.85 88888.00 2008-06-22 13:43:36.125 174 12503.73 74.70 55294.82 88888.00 2008-06-22 13:43:36.250 174 12503.65 74.70 55294.82 88888.00 2008-06-22 13:43:36.375 174 12503.67 74.70 55294.80 88888.00 2008-06-22 13:43:36.500 174 12503.62 74.70 55294.80 88888.00 2008-06-22 13:43:36.625 174 12503.58 74.65 55294.78 88888.00 2008-06-22 13:43:36.750 174 12503.65 74.67 55294.75 88888.00 2008-06-22 13:43:36.875 174 12503.58 74.70 55294.72 88888.00 2008-06-22 13:43:37.000 174 12503.55 74.70 55294.72 88888.00 2008-06-22 13:43:37.125 174 12503.62 74.70 55294.75 88888.00 2008-06-22 13:43:37.250 174 12503.65 74.72 55294.78 88888.00 2008-06-22 13:43:37.375 174 12503.67 74.78 55294.78 88888.00 2008-06-22 13:43:37.500 174 12503.62 74.75 55294.78 88888.00 2008-06-22 13:43:37.625 174 12503.65 74.75 55294.78 88888.00 2008-06-22 13:43:37.750 174 12503.65 74.72 55294.78 88888.00 2008-06-22 13:43:37.875 174 12503.65 74.72 55294.75 88888.00 2008-06-22 13:43:38.000 174 12503.60 74.72 55294.75 88888.00 2008-06-22 13:43:38.125 174 12503.60 74.72 55294.75 88888.00 2008-06-22 13:43:38.250 174 12503.60 74.70 55294.75 88888.00 2008-06-22 13:43:38.375 174 12503.55 74.72 55294.78 88888.00 2008-06-22 13:43:38.500 174 12503.48 74.75 55294.78 88888.00 2008-06-22 13:43:38.625 174 12503.55 74.75 55294.75 88888.00 2008-06-22 13:43:38.750 174 12503.55 74.78 55294.78 88888.00 2008-06-22 13:43:38.875 174 12503.62 74.78 55294.75 88888.00 2008-06-22 13:43:39.000 174 12503.62 74.78 55294.75 88888.00 2008-06-22 13:43:39.125 174 12503.55 74.78 55294.78 88888.00 2008-06-22 13:43:39.250 174 12503.55 74.72 55294.78 88888.00 2008-06-22 13:43:39.375 174 12503.62 74.75 55294.75 88888.00 2008-06-22 13:43:39.500 174 12503.62 74.75 55294.72 88888.00 2008-06-22 13:43:39.625 174 12503.58 74.78 55294.72 88888.00 2008-06-22 13:43:39.750 174 12503.50 74.78 55294.75 88888.00 2008-06-22 13:43:39.875 174 12503.52 74.78 55294.72 88888.00 2008-06-22 13:43:40.000 174 12503.58 74.78 55294.72 88888.00 2008-06-22 13:43:40.125 174 12503.55 74.78 55294.75 88888.00 2008-06-22 13:43:40.250 174 12503.52 74.75 55294.75 88888.00 2008-06-22 13:43:40.375 174 12503.55 74.75 55294.75 88888.00 2008-06-22 13:43:40.500 174 12503.50 74.75 55294.78 88888.00 2008-06-22 13:43:40.625 174 12503.55 74.78 55294.78 88888.00 2008-06-22 13:43:40.750 174 12503.60 74.78 55294.78 88888.00 2008-06-22 13:43:40.875 174 12503.58 74.78 55294.80 88888.00 2008-06-22 13:43:41.000 174 12503.60 74.80 55294.80 88888.00 2008-06-22 13:43:41.125 174 12503.62 74.78 55294.80 88888.00 2008-06-22 13:43:41.250 174 12503.60 74.75 55294.80 88888.00 2008-06-22 13:43:41.375 174 12503.58 74.78 55294.78 88888.00 2008-06-22 13:43:41.500 174 12503.52 74.78 55294.78 88888.00 2008-06-22 13:43:41.625 174 12503.50 74.78 55294.78 88888.00 2008-06-22 13:43:41.750 174 12503.52 74.78 55294.78 88888.00 2008-06-22 13:43:41.875 174 12503.50 74.78 55294.80 88888.00 2008-06-22 13:43:42.000 174 12503.50 74.75 55294.78 88888.00 2008-06-22 13:43:42.125 174 12503.48 74.75 55294.80 88888.00 2008-06-22 13:43:42.250 174 12503.50 74.75 55294.80 88888.00 2008-06-22 13:43:42.375 174 12503.48 74.80 55294.80 88888.00 2008-06-22 13:43:42.500 174 12503.42 74.80 55294.78 88888.00 2008-06-22 13:43:42.625 174 12503.45 74.78 55294.78 88888.00 2008-06-22 13:43:42.750 174 12503.48 74.80 55294.78 88888.00 2008-06-22 13:43:42.875 174 12503.45 74.80 55294.78 88888.00 2008-06-22 13:43:43.000 174 12503.42 74.78 55294.72 88888.00 2008-06-22 13:43:43.125 174 12503.40 74.78 55294.70 88888.00 2008-06-22 13:43:43.250 174 12503.33 74.78 55294.72 88888.00 2008-06-22 13:43:43.375 174 12503.38 74.80 55294.72 88888.00 2008-06-22 13:43:43.500 174 12503.42 74.78 55294.72 88888.00 2008-06-22 13:43:43.625 174 12503.48 74.78 55294.72 88888.00 2008-06-22 13:43:43.750 174 12503.55 74.83 55294.72 88888.00 2008-06-22 13:43:43.875 174 12503.52 74.83 55294.75 88888.00 2008-06-22 13:43:44.000 174 12503.48 74.80 55294.72 88888.00 2008-06-22 13:43:44.125 174 12503.52 74.80 55294.75 88888.00 2008-06-22 13:43:44.250 174 12503.52 74.80 55294.75 88888.00 2008-06-22 13:43:44.375 174 12503.60 74.80 55294.75 88888.00 2008-06-22 13:43:44.500 174 12503.58 74.78 55294.72 88888.00 2008-06-22 13:43:44.625 174 12503.55 74.78 55294.78 88888.00 2008-06-22 13:43:44.750 174 12503.55 74.80 55294.78 88888.00 2008-06-22 13:43:44.875 174 12503.52 74.80 55294.72 88888.00 2008-06-22 13:43:45.000 174 12503.50 74.78 55294.70 88888.00 2008-06-22 13:43:45.125 174 12503.52 74.78 55294.70 88888.00 2008-06-22 13:43:45.250 174 12503.42 74.78 55294.70 88888.00 2008-06-22 13:43:45.375 174 12503.50 74.83 55294.70 88888.00 2008-06-22 13:43:45.500 174 12503.48 74.83 55294.72 88888.00 2008-06-22 13:43:45.625 174 12503.50 74.83 55294.72 88888.00 2008-06-22 13:43:45.750 174 12503.50 74.83 55294.75 88888.00 2008-06-22 13:43:45.875 174 12503.48 74.83 55294.75 88888.00 2008-06-22 13:43:46.000 174 12503.52 74.80 55294.75 88888.00 2008-06-22 13:43:46.125 174 12503.50 74.80 55294.72 88888.00 2008-06-22 13:43:46.250 174 12503.45 74.78 55294.70 88888.00 2008-06-22 13:43:46.375 174 12503.52 74.78 55294.68 88888.00 2008-06-22 13:43:46.500 174 12503.58 74.80 55294.72 88888.00 2008-06-22 13:43:46.625 174 12503.60 74.78 55294.78 88888.00 2008-06-22 13:43:46.750 174 12503.58 74.83 55294.78 88888.00 2008-06-22 13:43:46.875 174 12503.58 74.83 55294.75 88888.00 2008-06-22 13:43:47.000 174 12503.55 74.80 55294.72 88888.00 2008-06-22 13:43:47.125 174 12503.55 74.80 55294.72 88888.00 2008-06-22 13:43:47.250 174 12503.48 74.83 55294.78 88888.00 2008-06-22 13:43:47.375 174 12503.55 74.78 55294.75 88888.00 2008-06-22 13:43:47.500 174 12503.58 74.78 55294.75 88888.00 2008-06-22 13:43:47.625 174 12503.55 74.80 55294.80 88888.00 2008-06-22 13:43:47.750 174 12503.50 74.78 55294.78 88888.00 2008-06-22 13:43:47.875 174 12503.52 74.78 55294.78 88888.00 2008-06-22 13:43:48.000 174 12503.55 74.80 55294.72 88888.00 2008-06-22 13:43:48.125 174 12503.58 74.83 55294.75 88888.00 2008-06-22 13:43:48.250 174 12503.58 74.83 55294.75 88888.00 2008-06-22 13:43:48.375 174 12503.55 74.85 55294.75 88888.00 2008-06-22 13:43:48.500 174 12503.45 74.78 55294.75 88888.00 2008-06-22 13:43:48.625 174 12503.50 74.78 55294.75 88888.00 2008-06-22 13:43:48.750 174 12503.55 74.80 55294.78 88888.00 2008-06-22 13:43:48.875 174 12503.45 74.83 55294.78 88888.00 2008-06-22 13:43:49.000 174 12503.45 74.83 55294.75 88888.00 2008-06-22 13:43:49.125 174 12503.48 74.83 55294.72 88888.00 2008-06-22 13:43:49.250 174 12503.42 74.80 55294.72 88888.00 2008-06-22 13:43:49.375 174 12503.45 74.80 55294.72 88888.00 2008-06-22 13:43:49.500 174 12503.42 74.80 55294.75 88888.00 2008-06-22 13:43:49.625 174 12503.42 74.80 55294.72 88888.00 2008-06-22 13:43:49.750 174 12503.42 74.83 55294.72 88888.00 2008-06-22 13:43:49.875 174 12503.42 74.80 55294.72 88888.00 2008-06-22 13:43:50.000 174 12503.45 74.80 55294.75 88888.00 2008-06-22 13:43:50.125 174 12503.42 74.80 55294.75 88888.00 2008-06-22 13:43:50.250 174 12503.40 74.78 55294.70 88888.00 2008-06-22 13:43:50.375 174 12503.42 74.83 55294.70 88888.00 2008-06-22 13:43:50.500 174 12503.45 74.80 55294.72 88888.00 2008-06-22 13:43:50.625 174 12503.50 74.80 55294.78 88888.00 2008-06-22 13:43:50.750 174 12503.48 74.78 55294.75 88888.00 2008-06-22 13:43:50.875 174 12503.40 74.80 55294.72 88888.00 2008-06-22 13:43:51.000 174 12503.38 74.83 55294.70 88888.00 2008-06-22 13:43:51.125 174 12503.42 74.80 55294.72 88888.00 2008-06-22 13:43:51.250 174 12503.35 74.80 55294.75 88888.00 2008-06-22 13:43:51.375 174 12503.40 74.80 55294.75 88888.00 2008-06-22 13:43:51.500 174 12503.42 74.78 55294.78 88888.00 2008-06-22 13:43:51.625 174 12503.38 74.75 55294.75 88888.00 2008-06-22 13:43:51.750 174 12503.38 74.72 55294.75 88888.00 2008-06-22 13:43:51.875 174 12503.42 74.75 55294.75 88888.00 2008-06-22 13:43:52.000 174 12503.40 74.75 55294.72 88888.00 2008-06-22 13:43:52.125 174 12503.40 74.78 55294.70 88888.00 2008-06-22 13:43:52.250 174 12503.38 74.78 55294.72 88888.00 2008-06-22 13:43:52.375 174 12503.38 74.78 55294.75 88888.00 2008-06-22 13:43:52.500 174 12503.38 74.75 55294.75 88888.00 2008-06-22 13:43:52.625 174 12503.42 74.75 55294.75 88888.00 2008-06-22 13:43:52.750 174 12503.45 74.78 55294.75 88888.00 2008-06-22 13:43:52.875 174 12503.50 74.75 55294.75 88888.00 2008-06-22 13:43:53.000 174 12503.42 74.75 55294.72 88888.00 2008-06-22 13:43:53.125 174 12503.38 74.72 55294.80 88888.00 2008-06-22 13:43:53.250 174 12503.40 74.75 55294.80 88888.00 2008-06-22 13:43:53.375 174 12503.45 74.78 55294.82 88888.00 2008-06-22 13:43:53.500 174 12503.42 74.78 55294.80 88888.00 2008-06-22 13:43:53.625 174 12503.38 74.75 55294.78 88888.00 2008-06-22 13:43:53.750 174 12503.42 74.75 55294.78 88888.00 2008-06-22 13:43:53.875 174 12503.45 74.72 55294.80 88888.00 2008-06-22 13:43:54.000 174 12503.40 74.72 55294.80 88888.00 2008-06-22 13:43:54.125 174 12503.38 74.72 55294.82 88888.00 2008-06-22 13:43:54.250 174 12503.38 74.70 55294.82 88888.00 2008-06-22 13:43:54.375 174 12503.45 74.67 55294.80 88888.00 2008-06-22 13:43:54.500 174 12503.48 74.70 55294.82 88888.00 2008-06-22 13:43:54.625 174 12503.42 74.70 55294.80 88888.00 2008-06-22 13:43:54.750 174 12503.35 74.72 55294.78 88888.00 2008-06-22 13:43:54.875 174 12503.23 74.67 55294.78 88888.00 2008-06-22 13:43:55.000 174 12503.27 74.70 55294.72 88888.00 2008-06-22 13:43:55.125 174 12503.30 74.67 55294.72 88888.00 2008-06-22 13:43:55.250 174 12503.27 74.70 55294.78 88888.00 2008-06-22 13:43:55.375 174 12503.35 74.70 55294.80 88888.00 2008-06-22 13:43:55.500 174 12503.38 74.67 55294.80 88888.00 2008-06-22 13:43:55.625 174 12503.38 74.70 55294.72 88888.00 2008-06-22 13:43:55.750 174 12503.33 74.70 55294.70 88888.00 2008-06-22 13:43:55.875 174 12503.30 74.67 55294.70 88888.00 2008-06-22 13:43:56.000 174 12503.35 74.67 55294.75 88888.00 2008-06-22 13:43:56.125 174 12503.38 74.67 55294.80 88888.00 2008-06-22 13:43:56.250 174 12503.27 74.65 55294.78 88888.00 2008-06-22 13:43:56.375 174 12503.30 74.65 55294.75 88888.00 2008-06-22 13:43:56.500 174 12503.33 74.67 55294.75 88888.00 2008-06-22 13:43:56.625 174 12503.30 74.67 55294.75 88888.00 2008-06-22 13:43:56.750 174 12503.27 74.65 55294.72 88888.00 2008-06-22 13:43:56.875 174 12503.30 74.65 55294.70 88888.00 2008-06-22 13:43:57.000 174 12503.35 74.67 55294.70 88888.00 2008-06-22 13:43:57.125 174 12503.40 74.67 55294.72 88888.00 2008-06-22 13:43:57.250 174 12503.40 74.62 55294.75 88888.00 2008-06-22 13:43:57.375 174 12503.40 74.67 55294.75 88888.00 2008-06-22 13:43:57.500 174 12503.38 74.67 55294.78 88888.00 2008-06-22 13:43:57.625 174 12503.40 74.67 55294.78 88888.00 2008-06-22 13:43:57.750 174 12503.42 74.67 55294.78 88888.00 2008-06-22 13:43:57.875 174 12503.35 74.67 55294.78 88888.00 2008-06-22 13:43:58.000 174 12503.30 74.65 55294.72 88888.00 2008-06-22 13:43:58.125 174 12503.33 74.62 55294.72 88888.00 2008-06-22 13:43:58.250 174 12503.35 74.62 55294.72 88888.00 2008-06-22 13:43:58.375 174 12503.33 74.62 55294.70 88888.00 2008-06-22 13:43:58.500 174 12503.33 74.65 55294.72 88888.00 2008-06-22 13:43:58.625 174 12503.35 74.65 55294.78 88888.00 2008-06-22 13:43:58.750 174 12503.35 74.62 55294.75 88888.00 2008-06-22 13:43:58.875 174 12503.35 74.62 55294.75 88888.00 2008-06-22 13:43:59.000 174 12503.40 74.62 55294.75 88888.00 2008-06-22 13:43:59.125 174 12503.38 74.62 55294.72 88888.00 2008-06-22 13:43:59.250 174 12503.33 74.62 55294.75 88888.00 2008-06-22 13:43:59.375 174 12503.35 74.65 55294.75 88888.00 2008-06-22 13:43:59.500 174 12503.40 74.60 55294.78 88888.00 2008-06-22 13:43:59.625 174 12503.38 74.58 55294.78 88888.00 2008-06-22 13:43:59.750 174 12503.38 74.60 55294.72 88888.00 2008-06-22 13:43:59.875 174 12503.33 74.62 55294.72 88888.00 2008-06-22 13:44:00.000 174 12503.33 74.58 55294.72 88888.00 2008-06-22 13:44:00.125 174 12503.35 74.55 55294.75 88888.00 2008-06-22 13:44:00.250 174 12503.38 74.58 55294.78 88888.00 2008-06-22 13:44:00.375 174 12503.38 74.60 55294.80 88888.00 2008-06-22 13:44:00.500 174 12503.35 74.60 55294.78 88888.00 2008-06-22 13:44:00.625 174 12503.30 74.60 55294.75 88888.00 2008-06-22 13:44:00.750 174 12503.33 74.60 55294.75 88888.00 2008-06-22 13:44:00.875 174 12503.40 74.60 55294.72 88888.00 2008-06-22 13:44:01.000 174 12503.40 74.62 55294.72 88888.00 2008-06-22 13:44:01.125 174 12503.38 74.58 55294.75 88888.00 2008-06-22 13:44:01.250 174 12503.30 74.55 55294.72 88888.00 2008-06-22 13:44:01.375 174 12503.30 74.55 55294.70 88888.00 2008-06-22 13:44:01.500 174 12503.33 74.58 55294.70 88888.00 2008-06-22 13:44:01.625 174 12503.38 74.58 55294.70 88888.00 2008-06-22 13:44:01.750 174 12503.38 74.55 55294.70 88888.00 2008-06-22 13:44:01.875 174 12503.35 74.58 55294.70 88888.00 2008-06-22 13:44:02.000 174 12503.35 74.55 55294.68 88888.00 2008-06-22 13:44:02.125 174 12503.40 74.55 55294.68 88888.00 2008-06-22 13:44:02.250 174 12503.40 74.58 55294.70 88888.00 2008-06-22 13:44:02.375 174 12503.42 74.58 55294.70 88888.00 2008-06-22 13:44:02.500 174 12503.42 74.58 55294.70 88888.00 2008-06-22 13:44:02.625 174 12503.48 74.55 55294.70 88888.00 2008-06-22 13:44:02.750 174 12503.52 74.55 55294.70 88888.00 2008-06-22 13:44:02.875 174 12503.42 74.53 55294.70 88888.00 2008-06-22 13:44:03.000 174 12503.38 74.53 55294.70 88888.00 2008-06-22 13:44:03.125 174 12503.40 74.55 55294.72 88888.00 2008-06-22 13:44:03.250 174 12503.40 74.55 55294.72 88888.00 2008-06-22 13:44:03.375 174 12503.42 74.55 55294.72 88888.00 2008-06-22 13:44:03.500 174 12503.40 74.55 55294.75 88888.00 2008-06-22 13:44:03.625 174 12503.35 74.55 55294.75 88888.00 2008-06-22 13:44:03.750 174 12503.42 74.53 55294.72 88888.00 2008-06-22 13:44:03.875 174 12503.42 74.58 55294.72 88888.00 2008-06-22 13:44:04.000 174 12503.42 74.55 55294.70 88888.00 2008-06-22 13:44:04.125 174 12503.45 74.58 55294.70 88888.00 2008-06-22 13:44:04.250 174 12503.45 74.53 55294.70 88888.00 2008-06-22 13:44:04.375 174 12503.50 74.53 55294.72 88888.00 2008-06-22 13:44:04.500 174 12503.48 74.53 55294.72 88888.00 2008-06-22 13:44:04.625 174 12503.45 74.50 55294.72 88888.00 2008-06-22 13:44:04.750 174 12503.48 74.53 55294.72 88888.00 2008-06-22 13:44:04.875 174 12503.42 74.53 55294.75 88888.00 2008-06-22 13:44:05.000 174 12503.38 74.53 55294.72 88888.00 2008-06-22 13:44:05.125 174 12503.40 74.50 55294.75 88888.00 2008-06-22 13:44:05.250 174 12503.42 74.50 55294.75 88888.00 2008-06-22 13:44:05.375 174 12503.50 74.50 55294.72 88888.00 2008-06-22 13:44:05.500 174 12503.48 74.50 55294.75 88888.00 2008-06-22 13:44:05.625 174 12503.42 74.50 55294.72 88888.00 2008-06-22 13:44:05.750 174 12503.38 74.47 55294.72 88888.00 2008-06-22 13:44:05.875 174 12503.45 74.50 55294.72 88888.00 2008-06-22 13:44:06.000 174 12503.45 74.53 55294.72 88888.00 2008-06-22 13:44:06.125 174 12503.48 74.50 55294.75 88888.00 2008-06-22 13:44:06.250 174 12503.48 74.47 55294.78 88888.00 2008-06-22 13:44:06.375 174 12503.48 74.50 55294.75 88888.00 2008-06-22 13:44:06.500 174 12503.45 74.50 55294.75 88888.00 2008-06-22 13:44:06.625 174 12503.45 74.50 55294.72 88888.00 2008-06-22 13:44:06.750 174 12503.40 74.45 55294.72 88888.00 2008-06-22 13:44:06.875 174 12503.40 74.47 55294.72 88888.00 2008-06-22 13:44:07.000 174 12503.40 74.47 55294.70 88888.00 2008-06-22 13:44:07.125 174 12503.45 74.47 55294.68 88888.00 2008-06-22 13:44:07.250 174 12503.42 74.50 55294.68 88888.00 2008-06-22 13:44:07.375 174 12503.48 74.50 55294.65 88888.00 2008-06-22 13:44:07.500 174 12503.45 74.47 55294.68 88888.00 2008-06-22 13:44:07.625 174 12503.42 74.47 55294.70 88888.00 2008-06-22 13:44:07.750 174 12503.38 74.45 55294.70 88888.00 2008-06-22 13:44:07.875 174 12503.35 74.45 55294.70 88888.00 2008-06-22 13:44:08.000 174 12503.33 74.47 55294.70 88888.00 2008-06-22 13:44:08.125 174 12503.30 74.45 55294.70 88888.00 2008-06-22 13:44:08.250 174 12503.35 74.45 55294.70 88888.00 2008-06-22 13:44:08.375 174 12503.45 74.45 55294.68 88888.00 2008-06-22 13:44:08.500 174 12503.45 74.45 55294.68 88888.00 2008-06-22 13:44:08.625 174 12503.45 74.47 55294.68 88888.00 2008-06-22 13:44:08.750 174 12503.48 74.47 55294.70 88888.00 2008-06-22 13:44:08.875 174 12503.50 74.47 55294.70 88888.00 2008-06-22 13:44:09.000 174 12503.50 74.47 55294.70 88888.00 2008-06-22 13:44:09.125 174 12503.45 74.47 55294.68 88888.00 2008-06-22 13:44:09.250 174 12503.48 74.45 55294.68 88888.00 2008-06-22 13:44:09.375 174 12503.60 74.42 55294.68 88888.00 2008-06-22 13:44:09.500 174 12503.58 74.42 55294.68 88888.00 2008-06-22 13:44:09.625 174 12503.48 74.42 55294.68 88888.00 2008-06-22 13:44:09.750 174 12503.50 74.42 55294.70 88888.00 2008-06-22 13:44:09.875 174 12503.55 74.40 55294.65 88888.00 2008-06-22 13:44:10.000 174 12503.48 74.45 55294.68 88888.00 2008-06-22 13:44:10.125 174 12503.52 74.42 55294.70 88888.00 2008-06-22 13:44:10.250 174 12503.55 74.45 55294.70 88888.00 2008-06-22 13:44:10.375 174 12503.55 74.45 55294.70 88888.00 2008-06-22 13:44:10.500 174 12503.52 74.42 55294.70 88888.00 2008-06-22 13:44:10.625 174 12503.48 74.42 55294.70 88888.00 2008-06-22 13:44:10.750 174 12503.45 74.45 55294.70 88888.00 2008-06-22 13:44:10.875 174 12503.50 74.42 55294.72 88888.00 2008-06-22 13:44:11.000 174 12503.48 74.42 55294.68 88888.00 2008-06-22 13:44:11.125 174 12503.48 74.40 55294.70 88888.00 2008-06-22 13:44:11.250 174 12503.42 74.40 55294.68 88888.00 2008-06-22 13:44:11.375 174 12503.55 74.42 55294.65 88888.00 2008-06-22 13:44:11.500 174 12503.60 74.42 55294.65 88888.00 2008-06-22 13:44:11.625 174 12503.55 74.40 55294.68 88888.00 2008-06-22 13:44:11.750 174 12503.52 74.42 55294.68 88888.00 2008-06-22 13:44:11.875 174 12503.52 74.45 55294.70 88888.00 2008-06-22 13:44:12.000 174 12503.50 74.45 55294.70 88888.00 2008-06-22 13:44:12.125 174 12503.48 74.42 55294.70 88888.00 2008-06-22 13:44:12.250 174 12503.45 74.40 55294.70 88888.00 2008-06-22 13:44:12.375 174 12503.40 74.40 55294.70 88888.00 2008-06-22 13:44:12.500 174 12503.42 74.38 55294.68 88888.00 2008-06-22 13:44:12.625 174 12503.50 74.40 55294.68 88888.00 2008-06-22 13:44:12.750 174 12503.48 74.40 55294.65 88888.00 2008-06-22 13:44:12.875 174 12503.52 74.40 55294.65 88888.00 2008-06-22 13:44:13.000 174 12503.58 74.40 55294.65 88888.00 2008-06-22 13:44:13.125 174 12503.58 74.40 55294.68 88888.00 2008-06-22 13:44:13.250 174 12503.45 74.40 55294.68 88888.00 2008-06-22 13:44:13.375 174 12503.42 74.40 55294.70 88888.00 2008-06-22 13:44:13.500 174 12503.38 74.40 55294.70 88888.00 2008-06-22 13:44:13.625 174 12503.40 74.40 55294.68 88888.00 2008-06-22 13:44:13.750 174 12503.40 74.38 55294.62 88888.00 2008-06-22 13:44:13.875 174 12503.35 74.38 55294.65 88888.00 2008-06-22 13:44:14.000 174 12503.45 74.38 55294.70 88888.00 2008-06-22 13:44:14.125 174 12503.48 74.38 55294.68 88888.00 2008-06-22 13:44:14.250 174 12503.45 74.38 55294.68 88888.00 2008-06-22 13:44:14.375 174 12503.50 74.38 55294.65 88888.00 2008-06-22 13:44:14.500 174 12503.45 74.40 55294.65 88888.00 2008-06-22 13:44:14.625 174 12503.48 74.40 55294.65 88888.00 2008-06-22 13:44:14.750 174 12503.52 74.40 55294.65 88888.00 2008-06-22 13:44:14.875 174 12503.52 74.40 55294.65 88888.00 2008-06-22 13:44:15.000 174 12503.58 74.40 55294.65 88888.00 2008-06-22 13:44:15.125 174 12503.62 74.40 55294.68 88888.00 2008-06-22 13:44:15.250 174 12503.60 74.40 55294.70 88888.00 2008-06-22 13:44:15.375 174 12503.60 74.40 55294.70 88888.00 2008-06-22 13:44:15.500 174 12503.60 74.38 55294.72 88888.00 2008-06-22 13:44:15.625 174 12503.62 74.38 55294.68 88888.00 2008-06-22 13:44:15.750 174 12503.65 74.35 55294.65 88888.00 2008-06-22 13:44:15.875 174 12503.60 74.40 55294.65 88888.00 2008-06-22 13:44:16.000 174 12503.52 74.38 55294.65 88888.00 2008-06-22 13:44:16.125 174 12503.48 74.35 55294.68 88888.00 2008-06-22 13:44:16.250 174 12503.52 74.38 55294.68 88888.00 2008-06-22 13:44:16.375 174 12503.58 74.38 55294.68 88888.00 2008-06-22 13:44:16.500 174 12503.58 74.40 55294.65 88888.00 2008-06-22 13:44:16.625 174 12503.58 74.40 55294.68 88888.00 2008-06-22 13:44:16.750 174 12503.52 74.38 55294.68 88888.00 2008-06-22 13:44:16.875 174 12503.48 74.38 55294.70 88888.00 2008-06-22 13:44:17.000 174 12503.48 74.40 55294.68 88888.00 2008-06-22 13:44:17.125 174 12503.52 74.38 55294.68 88888.00 2008-06-22 13:44:17.250 174 12503.55 74.35 55294.68 88888.00 2008-06-22 13:44:17.375 174 12503.58 74.38 55294.68 88888.00 2008-06-22 13:44:17.500 174 12503.58 74.38 55294.70 88888.00 2008-06-22 13:44:17.625 174 12503.52 74.38 55294.70 88888.00 2008-06-22 13:44:17.750 174 12503.42 74.38 55294.70 88888.00 2008-06-22 13:44:17.875 174 12503.42 74.35 55294.68 88888.00 2008-06-22 13:44:18.000 174 12503.50 74.35 55294.68 88888.00 2008-06-22 13:44:18.125 174 12503.50 74.35 55294.70 88888.00 2008-06-22 13:44:18.250 174 12503.50 74.35 55294.70 88888.00 2008-06-22 13:44:18.375 174 12503.55 74.38 55294.68 88888.00 2008-06-22 13:44:18.500 174 12503.45 74.35 55294.68 88888.00 2008-06-22 13:44:18.625 174 12503.45 74.38 55294.70 88888.00 2008-06-22 13:44:18.750 174 12503.48 74.40 55294.68 88888.00 2008-06-22 13:44:18.875 174 12503.50 74.38 55294.65 88888.00 2008-06-22 13:44:19.000 174 12503.52 74.38 55294.68 88888.00 2008-06-22 13:44:19.125 174 12503.52 74.38 55294.70 88888.00 2008-06-22 13:44:19.250 174 12503.45 74.35 55294.72 88888.00 2008-06-22 13:44:19.375 174 12503.52 74.38 55294.72 88888.00 2008-06-22 13:44:19.500 174 12503.52 74.38 55294.70 88888.00 2008-06-22 13:44:19.625 174 12503.58 74.38 55294.68 88888.00 2008-06-22 13:44:19.750 174 12503.60 74.40 55294.68 88888.00 2008-06-22 13:44:19.875 174 12503.58 74.40 55294.68 88888.00 2008-06-22 13:44:20.000 174 12503.58 74.40 55294.62 88888.00 2008-06-22 13:44:20.125 174 12503.50 74.40 55294.65 88888.00 2008-06-22 13:44:20.250 174 12503.48 74.40 55294.68 88888.00 2008-06-22 13:44:20.375 174 12503.52 74.45 55294.65 88888.00 2008-06-22 13:44:20.500 174 12503.58 74.42 55294.68 88888.00 2008-06-22 13:44:20.625 174 12503.55 74.42 55294.68 88888.00 2008-06-22 13:44:20.750 174 12503.52 74.42 55294.65 88888.00 2008-06-22 13:44:20.875 174 12503.50 74.42 55294.62 88888.00 2008-06-22 13:44:21.000 174 12503.48 74.42 55294.62 88888.00 2008-06-22 13:44:21.125 174 12503.45 74.42 55294.65 88888.00 2008-06-22 13:44:21.250 174 12503.45 74.40 55294.65 88888.00 2008-06-22 13:44:21.375 174 12503.50 74.42 55294.62 88888.00 2008-06-22 13:44:21.500 174 12503.45 74.42 55294.65 88888.00 2008-06-22 13:44:21.625 174 12503.45 74.40 55294.65 88888.00 2008-06-22 13:44:21.750 174 12503.52 74.40 55294.68 88888.00 2008-06-22 13:44:21.875 174 12503.52 74.40 55294.68 88888.00 2008-06-22 13:44:22.000 174 12503.52 74.40 55294.65 88888.00 2008-06-22 13:44:22.125 174 12503.58 74.40 55294.65 88888.00 2008-06-22 13:44:22.250 174 12503.60 74.38 55294.68 88888.00 2008-06-22 13:44:22.375 174 12503.58 74.40 55294.68 88888.00 2008-06-22 13:44:22.500 174 12503.52 74.40 55294.68 88888.00 2008-06-22 13:44:22.625 174 12503.52 74.40 55294.70 88888.00 2008-06-22 13:44:22.750 174 12503.50 74.38 55294.70 88888.00 2008-06-22 13:44:22.875 174 12503.55 74.38 55294.72 88888.00 2008-06-22 13:44:23.000 174 12503.60 74.38 55294.72 88888.00 2008-06-22 13:44:23.125 174 12503.55 74.38 55294.75 88888.00 2008-06-22 13:44:23.250 174 12503.50 74.38 55294.75 88888.00 2008-06-22 13:44:23.375 174 12503.55 74.40 55294.72 88888.00 2008-06-22 13:44:23.500 174 12503.50 74.42 55294.72 88888.00 2008-06-22 13:44:23.625 174 12503.48 74.42 55294.70 88888.00 2008-06-22 13:44:23.750 174 12503.48 74.42 55294.68 88888.00 2008-06-22 13:44:23.875 174 12503.50 74.40 55294.68 88888.00 2008-06-22 13:44:24.000 174 12503.48 74.40 55294.68 88888.00 2008-06-22 13:44:24.125 174 12503.48 74.40 55294.70 88888.00 2008-06-22 13:44:24.250 174 12503.40 74.40 55294.72 88888.00 2008-06-22 13:44:24.375 174 12503.45 74.38 55294.70 88888.00 2008-06-22 13:44:24.500 174 12503.45 74.38 55294.70 88888.00 2008-06-22 13:44:24.625 174 12503.45 74.38 55294.70 88888.00 2008-06-22 13:44:24.750 174 12503.48 74.40 55294.68 88888.00 2008-06-22 13:44:24.875 174 12503.48 74.40 55294.65 88888.00 2008-06-22 13:44:25.000 174 12503.42 74.42 55294.65 88888.00 2008-06-22 13:44:25.125 174 12503.38 74.40 55294.65 88888.00 2008-06-22 13:44:25.250 174 12503.40 74.40 55294.68 88888.00 2008-06-22 13:44:25.375 174 12503.50 74.40 55294.65 88888.00 2008-06-22 13:44:25.500 174 12503.50 74.38 55294.68 88888.00 2008-06-22 13:44:25.625 174 12503.45 74.35 55294.68 88888.00 2008-06-22 13:44:25.750 174 12503.40 74.38 55294.68 88888.00 2008-06-22 13:44:25.875 174 12503.38 74.38 55294.65 88888.00 2008-06-22 13:44:26.000 174 12503.40 74.40 55294.68 88888.00 2008-06-22 13:44:26.125 174 12503.42 74.38 55294.65 88888.00 2008-06-22 13:44:26.250 174 12503.38 74.38 55294.65 88888.00 2008-06-22 13:44:26.375 174 12503.38 74.40 55294.62 88888.00 2008-06-22 13:44:26.500 174 12503.40 74.42 55294.68 88888.00 2008-06-22 13:44:26.625 174 12503.40 74.42 55294.68 88888.00 2008-06-22 13:44:26.750 174 12503.42 74.42 55294.65 88888.00 2008-06-22 13:44:26.875 174 12503.42 74.42 55294.65 88888.00 2008-06-22 13:44:27.000 174 12503.38 74.42 55294.65 88888.00 2008-06-22 13:44:27.125 174 12503.33 74.40 55294.68 88888.00 2008-06-22 13:44:27.250 174 12503.38 74.40 55294.70 88888.00 2008-06-22 13:44:27.375 174 12503.42 74.38 55294.68 88888.00 2008-06-22 13:44:27.500 174 12503.38 74.38 55294.68 88888.00 2008-06-22 13:44:27.625 174 12503.40 74.40 55294.65 88888.00 2008-06-22 13:44:27.750 174 12503.40 74.42 55294.62 88888.00 2008-06-22 13:44:27.875 174 12503.38 74.42 55294.65 88888.00 2008-06-22 13:44:28.000 174 12503.33 74.42 55294.65 88888.00 2008-06-22 13:44:28.125 174 12503.33 74.42 55294.65 88888.00 2008-06-22 13:44:28.250 174 12503.35 74.40 55294.68 88888.00 2008-06-22 13:44:28.375 174 12503.42 74.42 55294.70 88888.00 2008-06-22 13:44:28.500 174 12503.38 74.42 55294.70 88888.00 2008-06-22 13:44:28.625 174 12503.35 74.42 55294.72 88888.00 2008-06-22 13:44:28.750 174 12503.35 74.42 55294.72 88888.00 2008-06-22 13:44:28.875 174 12503.30 74.40 55294.70 88888.00 2008-06-22 13:44:29.000 174 12503.33 74.40 55294.70 88888.00 2008-06-22 13:44:29.125 174 12503.35 74.42 55294.75 88888.00 2008-06-22 13:44:29.250 174 12503.33 74.42 55294.75 88888.00 2008-06-22 13:44:29.375 174 12503.33 74.42 55294.75 88888.00 2008-06-22 13:44:29.500 174 12503.27 74.42 55294.72 88888.00 2008-06-22 13:44:29.625 174 12503.30 74.42 55294.72 88888.00 2008-06-22 13:44:29.750 174 12503.25 74.42 55294.70 88888.00 2008-06-22 13:44:29.875 174 12503.23 74.40 55294.72 88888.00 2008-06-22 13:44:30.000 174 12503.33 74.40 55294.70 88888.00 2008-06-22 13:44:30.125 174 12503.35 74.42 55294.72 88888.00 2008-06-22 13:44:30.250 174 12503.33 74.42 55294.70 88888.00 2008-06-22 13:44:30.375 174 12503.33 74.42 55294.72 88888.00 2008-06-22 13:44:30.500 174 12503.33 74.42 55294.72 88888.00 2008-06-22 13:44:30.625 174 12503.35 74.40 55294.70 88888.00 2008-06-22 13:44:30.750 174 12503.33 74.40 55294.72 88888.00 2008-06-22 13:44:30.875 174 12503.30 74.40 55294.70 88888.00 2008-06-22 13:44:31.000 174 12503.33 74.40 55294.68 88888.00 2008-06-22 13:44:31.125 174 12503.30 74.40 55294.70 88888.00 2008-06-22 13:44:31.250 174 12503.27 74.40 55294.70 88888.00 2008-06-22 13:44:31.375 174 12503.25 74.40 55294.68 88888.00 2008-06-22 13:44:31.500 174 12503.23 74.42 55294.70 88888.00 2008-06-22 13:44:31.625 174 12503.20 74.42 55294.68 88888.00 2008-06-22 13:44:31.750 174 12503.20 74.40 55294.70 88888.00 2008-06-22 13:44:31.875 174 12503.17 74.40 55294.68 88888.00 2008-06-22 13:44:32.000 174 12503.17 74.38 55294.70 88888.00 2008-06-22 13:44:32.125 174 12503.23 74.38 55294.70 88888.00 2008-06-22 13:44:32.250 174 12503.25 74.40 55294.68 88888.00 2008-06-22 13:44:32.375 174 12503.25 74.40 55294.68 88888.00 2008-06-22 13:44:32.500 174 12503.23 74.40 55294.70 88888.00 2008-06-22 13:44:32.625 174 12503.23 74.38 55294.65 88888.00 2008-06-22 13:44:32.750 174 12503.20 74.38 55294.65 88888.00 2008-06-22 13:44:32.875 174 12503.15 74.40 55294.70 88888.00 2008-06-22 13:44:33.000 174 12503.17 74.42 55294.68 88888.00 2008-06-22 13:44:33.125 174 12503.17 74.42 55294.70 88888.00 2008-06-22 13:44:33.250 174 12503.20 74.40 55294.70 88888.00 2008-06-22 13:44:33.375 174 12503.23 74.42 55294.68 88888.00 2008-06-22 13:44:33.500 174 12503.23 74.40 55294.68 88888.00 2008-06-22 13:44:33.625 174 12503.23 74.40 55294.68 88888.00 2008-06-22 13:44:33.750 174 12503.23 74.40 55294.68 88888.00 2008-06-22 13:44:33.875 174 12503.23 74.40 55294.68 88888.00 2008-06-22 13:44:34.000 174 12503.17 74.40 55294.68 88888.00 2008-06-22 13:44:34.125 174 12503.12 74.40 55294.68 88888.00 2008-06-22 13:44:34.250 174 12503.15 74.38 55294.65 88888.00 2008-06-22 13:44:34.375 174 12503.17 74.38 55294.65 88888.00 2008-06-22 13:44:34.500 174 12503.17 74.40 55294.68 88888.00 2008-06-22 13:44:34.625 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:34.750 174 12503.15 74.38 55294.70 88888.00 2008-06-22 13:44:34.875 174 12503.23 74.38 55294.68 88888.00 2008-06-22 13:44:35.000 174 12503.20 74.38 55294.68 88888.00 2008-06-22 13:44:35.125 174 12503.20 74.40 55294.70 88888.00 2008-06-22 13:44:35.250 174 12503.12 74.40 55294.70 88888.00 2008-06-22 13:44:35.375 174 12503.12 74.40 55294.72 88888.00 2008-06-22 13:44:35.500 174 12503.12 74.40 55294.72 88888.00 2008-06-22 13:44:35.625 174 12503.15 74.38 55294.72 88888.00 2008-06-22 13:44:35.750 174 12503.17 74.40 55294.70 88888.00 2008-06-22 13:44:35.875 174 12503.20 74.40 55294.68 88888.00 2008-06-22 13:44:36.000 174 12503.20 74.40 55294.65 88888.00 2008-06-22 13:44:36.125 174 12503.23 74.42 55294.68 88888.00 2008-06-22 13:44:36.250 174 12503.20 74.40 55294.72 88888.00 2008-06-22 13:44:36.375 174 12503.23 74.38 55294.72 88888.00 2008-06-22 13:44:36.500 174 12503.12 74.38 55294.72 88888.00 2008-06-22 13:44:36.625 174 12503.10 74.38 55294.70 88888.00 2008-06-22 13:44:36.750 174 12503.12 74.40 55294.70 88888.00 2008-06-22 13:44:36.875 174 12503.12 74.40 55294.70 88888.00 2008-06-22 13:44:37.000 174 12503.05 74.40 55294.70 88888.00 2008-06-22 13:44:37.125 174 12503.02 74.38 55294.70 88888.00 2008-06-22 13:44:37.250 174 12503.08 74.38 55294.70 88888.00 2008-06-22 13:44:37.375 174 12503.17 74.38 55294.68 88888.00 2008-06-22 13:44:37.500 174 12503.20 74.38 55294.68 88888.00 2008-06-22 13:44:37.625 174 12503.17 74.38 55294.68 88888.00 2008-06-22 13:44:37.750 174 12503.15 74.40 55294.70 88888.00 2008-06-22 13:44:37.875 174 12503.12 74.38 55294.68 88888.00 2008-06-22 13:44:38.000 174 12503.08 74.38 55294.68 88888.00 2008-06-22 13:44:38.125 174 12503.08 74.40 55294.72 88888.00 2008-06-22 13:44:38.250 174 12503.10 74.35 55294.70 88888.00 2008-06-22 13:44:38.375 174 12503.15 74.38 55294.68 88888.00 2008-06-22 13:44:38.500 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:38.625 174 12503.12 74.40 55294.68 88888.00 2008-06-22 13:44:38.750 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:38.875 174 12503.12 74.40 55294.70 88888.00 2008-06-22 13:44:39.000 174 12503.10 74.42 55294.65 88888.00 2008-06-22 13:44:39.125 174 12503.15 74.40 55294.65 88888.00 2008-06-22 13:44:39.250 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:39.375 174 12503.15 74.40 55294.65 88888.00 2008-06-22 13:44:39.500 174 12503.15 74.38 55294.68 88888.00 2008-06-22 13:44:39.625 174 12503.08 74.38 55294.70 88888.00 2008-06-22 13:44:39.750 174 12503.02 74.40 55294.72 88888.00 2008-06-22 13:44:39.875 174 12503.05 74.38 55294.70 88888.00 2008-06-22 13:44:40.000 174 12503.10 74.35 55294.68 88888.00 2008-06-22 13:44:40.125 174 12503.12 74.38 55294.70 88888.00 2008-06-22 13:44:40.250 174 12503.10 74.40 55294.65 88888.00 2008-06-22 13:44:40.375 174 12503.17 74.40 55294.62 88888.00 2008-06-22 13:44:40.500 174 12503.15 74.42 55294.65 88888.00 2008-06-22 13:44:40.625 174 12503.10 74.42 55294.65 88888.00 2008-06-22 13:44:40.750 174 12503.08 74.42 55294.68 88888.00 2008-06-22 13:44:40.875 174 12503.05 74.40 55294.68 88888.00 2008-06-22 13:44:41.000 174 12503.05 74.40 55294.68 88888.00 2008-06-22 13:44:41.125 174 12503.02 74.40 55294.68 88888.00 2008-06-22 13:44:41.250 174 12503.02 74.38 55294.68 88888.00 2008-06-22 13:44:41.375 174 12503.10 74.38 55294.70 88888.00 2008-06-22 13:44:41.500 174 12503.10 74.42 55294.70 88888.00 2008-06-22 13:44:41.625 174 12503.15 74.42 55294.68 88888.00 2008-06-22 13:44:41.750 174 12503.10 74.42 55294.68 88888.00 2008-06-22 13:44:41.875 174 12503.05 74.42 55294.72 88888.00 2008-06-22 13:44:42.000 174 12503.02 74.40 55294.72 88888.00 2008-06-22 13:44:42.125 174 12503.00 74.40 55294.72 88888.00 2008-06-22 13:44:42.250 174 12503.05 74.40 55294.72 88888.00 2008-06-22 13:44:42.375 174 12503.15 74.40 55294.70 88888.00 2008-06-22 13:44:42.500 174 12503.15 74.38 55294.70 88888.00 2008-06-22 13:44:42.625 174 12503.12 74.40 55294.72 88888.00 2008-06-22 13:44:42.750 174 12503.08 74.42 55294.70 88888.00 2008-06-22 13:44:42.875 174 12503.08 74.40 55294.70 88888.00 2008-06-22 13:44:43.000 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:43.125 174 12503.10 74.40 55294.70 88888.00 2008-06-22 13:44:43.250 174 12503.00 74.38 55294.70 88888.00 2008-06-22 13:44:43.375 174 12503.08 74.40 55294.70 88888.00 2008-06-22 13:44:43.500 174 12503.08 74.38 55294.70 88888.00 2008-06-22 13:44:43.625 174 12503.12 74.38 55294.70 88888.00 2008-06-22 13:44:43.750 174 12503.12 74.40 55294.68 88888.00 2008-06-22 13:44:43.875 174 12503.10 74.42 55294.68 88888.00 2008-06-22 13:44:44.000 174 12503.10 74.40 55294.65 88888.00 2008-06-22 13:44:44.125 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:44.250 174 12503.10 74.40 55294.65 88888.00 2008-06-22 13:44:44.375 174 12503.10 74.42 55294.68 88888.00 2008-06-22 13:44:44.500 174 12503.08 74.42 55294.68 88888.00 2008-06-22 13:44:44.625 174 12503.17 74.40 55294.65 88888.00 2008-06-22 13:44:44.750 174 12503.20 74.40 55294.68 88888.00 2008-06-22 13:44:44.875 174 12503.17 74.40 55294.68 88888.00 2008-06-22 13:44:45.000 174 12503.15 74.40 55294.68 88888.00 2008-06-22 13:44:45.125 174 12503.17 74.40 55294.70 88888.00 2008-06-22 13:44:45.250 174 12503.12 74.38 55294.70 88888.00 2008-06-22 13:44:45.375 174 12503.12 74.38 55294.70 88888.00 2008-06-22 13:44:45.500 174 12503.15 74.40 55294.72 88888.00 2008-06-22 13:44:45.625 174 12503.12 74.38 55294.75 88888.00 2008-06-22 13:44:45.750 174 12503.10 74.38 55294.72 88888.00 2008-06-22 13:44:45.875 174 12503.02 74.38 55294.70 88888.00 2008-06-22 13:44:46.000 174 12503.08 74.40 55294.68 88888.00 2008-06-22 13:44:46.125 174 12503.12 74.40 55294.68 88888.00 2008-06-22 13:44:46.250 174 12503.10 74.38 55294.68 88888.00 2008-06-22 13:44:46.375 174 12503.12 74.38 55294.70 88888.00 2008-06-22 13:44:46.500 174 12503.12 74.40 55294.70 88888.00 2008-06-22 13:44:46.625 174 12503.10 74.40 55294.70 88888.00 2008-06-22 13:44:46.750 174 12503.08 74.40 55294.68 88888.00 2008-06-22 13:44:46.875 174 12503.08 74.40 55294.72 88888.00 2008-06-22 13:44:47.000 174 12503.05 74.42 55294.72 88888.00 2008-06-22 13:44:47.125 174 12503.08 74.42 55294.72 88888.00 2008-06-22 13:44:47.250 174 12503.12 74.42 55294.75 88888.00 2008-06-22 13:44:47.375 174 12503.15 74.42 55294.72 88888.00 2008-06-22 13:44:47.500 174 12503.15 74.42 55294.72 88888.00 2008-06-22 13:44:47.625 174 12503.10 74.45 55294.72 88888.00 2008-06-22 13:44:47.750 174 12503.02 74.42 55294.72 88888.00 2008-06-22 13:44:47.875 174 12503.02 74.42 55294.70 88888.00 2008-06-22 13:44:48.000 174 12503.12 74.42 55294.65 88888.00 2008-06-22 13:44:48.125 174 12503.10 74.42 55294.70 88888.00 2008-06-22 13:44:48.250 174 12503.08 74.45 55294.68 88888.00 2008-06-22 13:44:48.375 174 12503.12 74.42 55294.68 88888.00 2008-06-22 13:44:48.500 174 12503.12 74.42 55294.62 88888.00 2008-06-22 13:44:48.625 174 12503.10 74.42 55294.62 88888.00 2008-06-22 13:44:48.750 174 12503.05 74.45 55294.65 88888.00 2008-06-22 13:44:48.875 174 12503.02 74.45 55294.68 88888.00 2008-06-22 13:44:49.000 174 12503.05 74.45 55294.68 88888.00 2008-06-22 13:44:49.125 174 12503.10 74.42 55294.65 88888.00 2008-06-22 13:44:49.250 174 12503.10 74.40 55294.65 88888.00 2008-06-22 13:44:49.375 174 12503.10 74.42 55294.65 88888.00 2008-06-22 13:44:49.500 174 12503.05 74.45 55294.62 88888.00 2008-06-22 13:44:49.625 174 12503.02 74.42 55294.60 88888.00 2008-06-22 13:44:49.750 174 12503.08 74.45 55294.60 88888.00 2008-06-22 13:44:49.875 174 12503.12 74.47 55294.62 88888.00 2008-06-22 13:44:50.000 174 12503.15 74.47 55294.57 88888.00 2008-06-22 13:44:50.125 174 12503.15 74.50 55294.57 88888.00 2008-06-22 13:44:50.250 174 12503.12 74.45 55294.60 88888.00 2008-06-22 13:44:50.375 174 12503.15 74.47 55294.57 88888.00 2008-06-22 13:44:50.500 174 12503.17 74.47 55294.60 88888.00 2008-06-22 13:44:50.625 174 12503.17 74.45 55294.60 88888.00 2008-06-22 13:44:50.750 174 12503.17 74.45 55294.57 88888.00 2008-06-22 13:44:50.875 174 12503.20 74.42 55294.60 88888.00 2008-06-22 13:44:51.000 174 12503.23 74.42 55294.57 88888.00 2008-06-22 13:44:51.125 174 12503.20 74.42 55294.60 88888.00 2008-06-22 13:44:51.250 174 12503.10 74.42 55294.62 88888.00 2008-06-22 13:44:51.375 174 12503.15 74.47 55294.62 88888.00 2008-06-22 13:44:51.500 174 12503.15 74.47 55294.60 88888.00 2008-06-22 13:44:51.625 174 12503.15 74.47 55294.60 88888.00 2008-06-22 13:44:51.750 174 12503.20 74.47 55294.60 88888.00 2008-06-22 13:44:51.875 174 12503.15 74.47 55294.60 88888.00 2008-06-22 13:44:52.000 174 12503.15 74.47 55294.57 88888.00 2008-06-22 13:44:52.125 174 12503.15 74.47 55294.60 88888.00 2008-06-22 13:44:52.250 174 12503.12 74.45 55294.62 88888.00 2008-06-22 13:44:52.375 174 12503.12 74.42 55294.60 88888.00 2008-06-22 13:44:52.500 174 12503.12 74.47 55294.62 88888.00 2008-06-22 13:44:52.625 174 12503.17 74.47 55294.60 88888.00 2008-06-22 13:44:52.750 174 12503.20 74.45 55294.60 88888.00 2008-06-22 13:44:52.875 174 12503.17 74.45 55294.62 88888.00 2008-06-22 13:44:53.000 174 12503.20 74.47 55294.60 88888.00 2008-06-22 13:44:53.125 174 12503.27 74.47 55294.62 88888.00 2008-06-22 13:44:53.250 174 12503.25 74.47 55294.62 88888.00 2008-06-22 13:44:53.375 174 12503.23 74.47 55294.62 88888.00 2008-06-22 13:44:53.500 174 12503.20 74.47 55294.60 88888.00 2008-06-22 13:44:53.625 174 12503.25 74.50 55294.62 88888.00 2008-06-22 13:44:53.750 174 12503.23 74.47 55294.62 88888.00 2008-06-22 13:44:53.875 174 12503.15 74.50 55294.62 88888.00 2008-06-22 13:44:54.000 174 12503.15 74.47 55294.60 88888.00 2008-06-22 13:44:54.125 174 12503.23 74.47 55294.62 88888.00 2008-06-22 13:44:54.250 174 12503.17 74.45 55294.62 88888.00 2008-06-22 13:44:54.375 174 12503.25 74.50 55294.62 88888.00 2008-06-22 13:44:54.500 174 12503.25 74.50 55294.62 88888.00 2008-06-22 13:44:54.625 174 12503.20 74.50 55294.60 88888.00 2008-06-22 13:44:54.750 174 12503.20 74.50 55294.57 88888.00 2008-06-22 13:44:54.875 174 12503.23 74.50 55294.60 88888.00 2008-06-22 13:44:55.000 174 12503.23 74.50 55294.60 88888.00 2008-06-22 13:44:55.125 174 12503.20 74.50 55294.60 88888.00 2008-06-22 13:44:55.250 174 12503.15 74.50 55294.60 88888.00 2008-06-22 13:44:55.375 174 12503.20 74.53 55294.60 88888.00 2008-06-22 13:44:55.500 174 12503.23 74.50 55294.55 88888.00 2008-06-22 13:44:55.625 174 12503.20 74.47 55294.55 88888.00 2008-06-22 13:44:55.750 174 12503.17 74.50 55294.53 88888.00 2008-06-22 13:44:55.875 174 12503.20 74.50 55294.53 88888.00 2008-06-22 13:44:56.000 174 12503.20 74.50 55294.50 88888.00 2008-06-22 13:44:56.125 174 12503.20 74.50 55294.53 88888.00 2008-06-22 13:44:56.250 174 12503.20 74.50 55294.57 88888.00 2008-06-22 13:44:56.375 174 12503.17 74.53 55294.55 88888.00 2008-06-22 13:44:56.500 174 12503.17 74.50 55294.57 88888.00 2008-06-22 13:44:56.625 174 12503.20 74.50 55294.57 88888.00 2008-06-22 13:44:56.750 174 12503.20 74.50 55294.55 88888.00 2008-06-22 13:44:56.875 174 12503.23 74.50 55294.55 88888.00 2008-06-22 13:44:57.000 174 12503.27 74.50 55294.55 88888.00 2008-06-22 13:44:57.125 174 12503.33 74.53 55294.55 88888.00 2008-06-22 13:44:57.250 174 12503.27 74.50 55294.55 88888.00 2008-06-22 13:44:57.375 174 12503.27 74.47 55294.53 88888.00 2008-06-22 13:44:57.500 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:44:57.625 174 12503.20 74.47 55294.50 88888.00 2008-06-22 13:44:57.750 174 12503.17 74.50 55294.55 88888.00 2008-06-22 13:44:57.875 174 12503.15 74.50 55294.55 88888.00 2008-06-22 13:44:58.000 174 12503.17 74.53 55294.53 88888.00 2008-06-22 13:44:58.125 174 12503.20 74.53 55294.53 88888.00 2008-06-22 13:44:58.250 174 12503.15 74.53 55294.57 88888.00 2008-06-22 13:44:58.375 174 12503.20 74.55 55294.57 88888.00 2008-06-22 13:44:58.500 174 12503.23 74.50 55294.55 88888.00 2008-06-22 13:44:58.625 174 12503.25 74.50 55294.55 88888.00 2008-06-22 13:44:58.750 174 12503.27 74.50 55294.55 88888.00 2008-06-22 13:44:58.875 174 12503.33 74.50 55294.57 88888.00 2008-06-22 13:44:59.000 174 12503.30 74.50 55294.57 88888.00 2008-06-22 13:44:59.125 174 12503.23 74.50 55294.55 88888.00 2008-06-22 13:44:59.250 174 12503.25 74.53 55294.57 88888.00 2008-06-22 13:44:59.375 174 12503.30 74.53 55294.57 88888.00 2008-06-22 13:44:59.500 174 12503.30 74.53 55294.60 88888.00 2008-06-22 13:44:59.625 174 12503.30 74.53 55294.55 88888.00 2008-06-22 13:44:59.750 174 12503.33 74.53 55294.53 88888.00 2008-06-22 13:44:59.875 174 12503.33 74.53 55294.53 88888.00 2008-06-22 13:45:00.000 174 12503.33 74.50 55294.53 88888.00 2008-06-22 13:45:00.125 174 12503.33 74.53 55294.55 88888.00 2008-06-22 13:45:00.250 174 12503.25 74.50 55294.55 88888.00 2008-06-22 13:45:00.375 174 12503.30 74.53 55294.53 88888.00 2008-06-22 13:45:00.500 174 12503.27 74.50 55294.50 88888.00 2008-06-22 13:45:00.625 174 12503.25 74.47 55294.50 88888.00 2008-06-22 13:45:00.750 174 12503.23 74.50 55294.50 88888.00 2008-06-22 13:45:00.875 174 12503.23 74.53 55294.53 88888.00 2008-06-22 13:45:01.000 174 12503.25 74.55 55294.50 88888.00 2008-06-22 13:45:01.125 174 12503.25 74.53 55294.53 88888.00 2008-06-22 13:45:01.250 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:01.375 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:01.500 174 12503.27 74.55 55294.55 88888.00 2008-06-22 13:45:01.625 174 12503.33 74.50 55294.53 88888.00 2008-06-22 13:45:01.750 174 12503.33 74.53 55294.53 88888.00 2008-06-22 13:45:01.875 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:02.000 174 12503.30 74.53 55294.50 88888.00 2008-06-22 13:45:02.125 174 12503.27 74.50 55294.50 88888.00 2008-06-22 13:45:02.250 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:02.375 174 12503.33 74.53 55294.45 88888.00 2008-06-22 13:45:02.500 174 12503.33 74.55 55294.47 88888.00 2008-06-22 13:45:02.625 174 12503.33 74.53 55294.47 88888.00 2008-06-22 13:45:02.750 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:02.875 174 12503.35 74.55 55294.47 88888.00 2008-06-22 13:45:03.000 174 12503.35 74.55 55294.45 88888.00 2008-06-22 13:45:03.125 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:03.250 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:03.375 174 12503.30 74.53 55294.50 88888.00 2008-06-22 13:45:03.500 174 12503.30 74.53 55294.50 88888.00 2008-06-22 13:45:03.625 174 12503.33 74.53 55294.47 88888.00 2008-06-22 13:45:03.750 174 12503.38 74.53 55294.50 88888.00 2008-06-22 13:45:03.875 174 12503.38 74.53 55294.50 88888.00 2008-06-22 13:45:04.000 174 12503.45 74.53 55294.50 88888.00 2008-06-22 13:45:04.125 174 12503.40 74.55 55294.53 88888.00 2008-06-22 13:45:04.250 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:04.375 174 12503.35 74.58 55294.47 88888.00 2008-06-22 13:45:04.500 174 12503.38 74.58 55294.50 88888.00 2008-06-22 13:45:04.625 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:04.750 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:04.875 174 12503.35 74.50 55294.50 88888.00 2008-06-22 13:45:05.000 174 12503.35 74.50 55294.45 88888.00 2008-06-22 13:45:05.125 174 12503.35 74.50 55294.50 88888.00 2008-06-22 13:45:05.250 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:05.375 174 12503.45 74.50 55294.50 88888.00 2008-06-22 13:45:05.500 174 12503.45 74.55 55294.50 88888.00 2008-06-22 13:45:05.625 174 12503.42 74.53 55294.50 88888.00 2008-06-22 13:45:05.750 174 12503.48 74.53 55294.50 88888.00 2008-06-22 13:45:05.875 174 12503.48 74.53 55294.50 88888.00 2008-06-22 13:45:06.000 174 12503.50 74.53 55294.47 88888.00 2008-06-22 13:45:06.125 174 12503.48 74.55 55294.50 88888.00 2008-06-22 13:45:06.250 174 12503.38 74.53 55294.53 88888.00 2008-06-22 13:45:06.375 174 12503.33 74.55 55294.47 88888.00 2008-06-22 13:45:06.500 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:06.625 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:06.750 174 12503.30 74.50 55294.53 88888.00 2008-06-22 13:45:06.875 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:07.000 174 12503.40 74.53 55294.53 88888.00 2008-06-22 13:45:07.125 174 12503.50 74.58 55294.50 88888.00 2008-06-22 13:45:07.250 174 12503.40 74.55 55294.50 88888.00 2008-06-22 13:45:07.375 174 12503.40 74.58 55294.50 88888.00 2008-06-22 13:45:07.500 174 12503.38 74.53 55294.50 88888.00 2008-06-22 13:45:07.625 174 12503.40 74.55 55294.45 88888.00 2008-06-22 13:45:07.750 174 12503.38 74.53 55294.45 88888.00 2008-06-22 13:45:07.875 174 12503.35 74.53 55294.43 88888.00 2008-06-22 13:45:08.000 174 12503.30 74.50 55294.45 88888.00 2008-06-22 13:45:08.125 174 12503.27 74.55 55294.45 88888.00 2008-06-22 13:45:08.250 174 12503.25 74.58 55294.50 88888.00 2008-06-22 13:45:08.375 174 12503.27 74.55 55294.50 88888.00 2008-06-22 13:45:08.500 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:08.625 174 12503.30 74.55 55294.45 88888.00 2008-06-22 13:45:08.750 174 12503.23 74.55 55294.45 88888.00 2008-06-22 13:45:08.875 174 12503.23 74.58 55294.45 88888.00 2008-06-22 13:45:09.000 174 12503.25 74.58 55294.45 88888.00 2008-06-22 13:45:09.125 174 12503.30 74.58 55294.47 88888.00 2008-06-22 13:45:09.250 174 12503.30 74.55 55294.47 88888.00 2008-06-22 13:45:09.375 174 12503.30 74.60 55294.47 88888.00 2008-06-22 13:45:09.500 174 12503.27 74.60 55294.45 88888.00 2008-06-22 13:45:09.625 174 12503.30 74.58 55294.45 88888.00 2008-06-22 13:45:09.750 174 12503.38 74.58 55294.47 88888.00 2008-06-22 13:45:09.875 174 12503.35 74.55 55294.45 88888.00 2008-06-22 13:45:10.000 174 12503.42 74.55 55294.45 88888.00 2008-06-22 13:45:10.125 174 12503.38 74.58 55294.47 88888.00 2008-06-22 13:45:10.250 174 12503.35 74.55 55294.47 88888.00 2008-06-22 13:45:10.375 174 12503.35 74.55 55294.47 88888.00 2008-06-22 13:45:10.500 174 12503.35 74.58 55294.45 88888.00 2008-06-22 13:45:10.625 174 12503.38 74.58 55294.47 88888.00 2008-06-22 13:45:10.750 174 12503.40 74.60 55294.50 88888.00 2008-06-22 13:45:10.875 174 12503.35 74.58 55294.47 88888.00 2008-06-22 13:45:11.000 174 12503.35 74.60 55294.47 88888.00 2008-06-22 13:45:11.125 174 12503.38 74.58 55294.50 88888.00 2008-06-22 13:45:11.250 174 12503.35 74.60 55294.53 88888.00 2008-06-22 13:45:11.375 174 12503.35 74.60 55294.50 88888.00 2008-06-22 13:45:11.500 174 12503.35 74.55 55294.50 88888.00 2008-06-22 13:45:11.625 174 12503.33 74.53 55294.50 88888.00 2008-06-22 13:45:11.750 174 12503.33 74.58 55294.53 88888.00 2008-06-22 13:45:11.875 174 12503.30 74.58 55294.50 88888.00 2008-06-22 13:45:12.000 174 12503.30 74.55 55294.50 88888.00 2008-06-22 13:45:12.125 174 12503.33 74.53 55294.50 88888.00 2008-06-22 13:45:12.250 174 12503.30 74.55 55294.50 88888.00 2008-06-22 13:45:12.375 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:12.500 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:12.625 174 12503.33 74.55 55294.47 88888.00 2008-06-22 13:45:12.750 174 12503.35 74.55 55294.50 88888.00 2008-06-22 13:45:12.875 174 12503.35 74.53 55294.53 88888.00 2008-06-22 13:45:13.000 174 12503.30 74.53 55294.53 88888.00 2008-06-22 13:45:13.125 174 12503.25 74.53 55294.53 88888.00 2008-06-22 13:45:13.250 174 12503.25 74.55 55294.53 88888.00 2008-06-22 13:45:13.375 174 12503.25 74.58 55294.47 88888.00 2008-06-22 13:45:13.500 174 12503.23 74.55 55294.47 88888.00 2008-06-22 13:45:13.625 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:13.750 174 12503.27 74.55 55294.47 88888.00 2008-06-22 13:45:13.875 174 12503.30 74.55 55294.45 88888.00 2008-06-22 13:45:14.000 174 12503.30 74.58 55294.45 88888.00 2008-06-22 13:45:14.125 174 12503.30 74.58 55294.47 88888.00 2008-06-22 13:45:14.250 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:14.375 174 12503.35 74.55 55294.47 88888.00 2008-06-22 13:45:14.500 174 12503.25 74.58 55294.45 88888.00 2008-06-22 13:45:14.625 174 12503.25 74.58 55294.47 88888.00 2008-06-22 13:45:14.750 174 12503.25 74.55 55294.45 88888.00 2008-06-22 13:45:14.875 174 12503.23 74.58 55294.47 88888.00 2008-06-22 13:45:15.000 174 12503.25 74.55 55294.45 88888.00 2008-06-22 13:45:15.125 174 12503.27 74.58 55294.50 88888.00 2008-06-22 13:45:15.250 174 12503.25 74.55 55294.47 88888.00 2008-06-22 13:45:15.375 174 12503.27 74.58 55294.47 88888.00 2008-06-22 13:45:15.500 174 12503.30 74.58 55294.47 88888.00 2008-06-22 13:45:15.625 174 12503.33 74.58 55294.47 88888.00 2008-06-22 13:45:15.750 174 12503.30 74.58 55294.47 88888.00 2008-06-22 13:45:15.875 174 12503.27 74.58 55294.53 88888.00 2008-06-22 13:45:16.000 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:16.125 174 12503.25 74.55 55294.50 88888.00 2008-06-22 13:45:16.250 174 12503.25 74.55 55294.45 88888.00 2008-06-22 13:45:16.375 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:16.500 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:16.625 174 12503.25 74.55 55294.53 88888.00 2008-06-22 13:45:16.750 174 12503.30 74.55 55294.50 88888.00 2008-06-22 13:45:16.875 174 12503.33 74.53 55294.50 88888.00 2008-06-22 13:45:17.000 174 12503.38 74.53 55294.50 88888.00 2008-06-22 13:45:17.125 174 12503.33 74.50 55294.50 88888.00 2008-06-22 13:45:17.250 174 12503.25 74.50 55294.50 88888.00 2008-06-22 13:45:17.375 174 12503.25 74.55 55294.53 88888.00 2008-06-22 13:45:17.500 174 12503.25 74.55 55294.53 88888.00 2008-06-22 13:45:17.625 174 12503.30 74.55 55294.53 88888.00 2008-06-22 13:45:17.750 174 12503.33 74.55 55294.47 88888.00 2008-06-22 13:45:17.875 174 12503.33 74.55 55294.53 88888.00 2008-06-22 13:45:18.000 174 12503.33 74.55 55294.47 88888.00 2008-06-22 13:45:18.125 174 12503.33 74.50 55294.47 88888.00 2008-06-22 13:45:18.250 174 12503.30 74.50 55294.50 88888.00 2008-06-22 13:45:18.375 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:18.500 174 12503.30 74.55 55294.53 88888.00 2008-06-22 13:45:18.625 174 12503.30 74.53 55294.53 88888.00 2008-06-22 13:45:18.750 174 12503.27 74.53 55294.47 88888.00 2008-06-22 13:45:18.875 174 12503.20 74.53 55294.45 88888.00 2008-06-22 13:45:19.000 174 12503.23 74.55 55294.47 88888.00 2008-06-22 13:45:19.125 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:19.250 174 12503.33 74.53 55294.47 88888.00 2008-06-22 13:45:19.375 174 12503.38 74.55 55294.47 88888.00 2008-06-22 13:45:19.500 174 12503.35 74.53 55294.47 88888.00 2008-06-22 13:45:19.625 174 12503.30 74.50 55294.50 88888.00 2008-06-22 13:45:19.750 174 12503.30 74.50 55294.50 88888.00 2008-06-22 13:45:19.875 174 12503.30 74.55 55294.47 88888.00 2008-06-22 13:45:20.000 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:20.125 174 12503.35 74.55 55294.50 88888.00 2008-06-22 13:45:20.250 174 12503.35 74.53 55294.53 88888.00 2008-06-22 13:45:20.375 174 12503.38 74.53 55294.53 88888.00 2008-06-22 13:45:20.500 174 12503.38 74.47 55294.53 88888.00 2008-06-22 13:45:20.625 174 12503.33 74.50 55294.47 88888.00 2008-06-22 13:45:20.750 174 12503.25 74.53 55294.50 88888.00 2008-06-22 13:45:20.875 174 12503.25 74.53 55294.50 88888.00 2008-06-22 13:45:21.000 174 12503.33 74.53 55294.47 88888.00 2008-06-22 13:45:21.125 174 12503.38 74.50 55294.50 88888.00 2008-06-22 13:45:21.250 174 12503.33 74.55 55294.50 88888.00 2008-06-22 13:45:21.375 174 12503.30 74.58 55294.47 88888.00 2008-06-22 13:45:21.500 174 12503.27 74.53 55294.45 88888.00 2008-06-22 13:45:21.625 174 12503.25 74.50 55294.43 88888.00 2008-06-22 13:45:21.750 174 12503.23 74.50 55294.47 88888.00 2008-06-22 13:45:21.875 174 12503.23 74.50 55294.47 88888.00 2008-06-22 13:45:22.000 174 12503.20 74.50 55294.45 88888.00 2008-06-22 13:45:22.125 174 12503.17 74.50 55294.47 88888.00 2008-06-22 13:45:22.250 174 12503.15 74.50 55294.47 88888.00 2008-06-22 13:45:22.375 174 12503.20 74.55 55294.47 88888.00 2008-06-22 13:45:22.500 174 12503.17 74.53 55294.47 88888.00 2008-06-22 13:45:22.625 174 12503.17 74.50 55294.47 88888.00 2008-06-22 13:45:22.750 174 12503.25 74.50 55294.50 88888.00 2008-06-22 13:45:22.875 174 12503.30 74.53 55294.50 88888.00 2008-06-22 13:45:23.000 174 12503.27 74.50 55294.47 88888.00 2008-06-22 13:45:23.125 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:23.250 174 12503.23 74.50 55294.50 88888.00 2008-06-22 13:45:23.375 174 12503.27 74.50 55294.50 88888.00 2008-06-22 13:45:23.500 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:23.625 174 12503.20 74.53 55294.53 88888.00 2008-06-22 13:45:23.750 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:23.875 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:24.000 174 12503.25 74.53 55294.50 88888.00 2008-06-22 13:45:24.125 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:24.250 174 12503.25 74.50 55294.50 88888.00 2008-06-22 13:45:24.375 174 12503.27 74.53 55294.53 88888.00 2008-06-22 13:45:24.500 174 12503.33 74.55 55294.53 88888.00 2008-06-22 13:45:24.625 174 12503.27 74.53 55294.53 88888.00 2008-06-22 13:45:24.750 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:24.875 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:25.000 174 12503.27 74.55 55294.47 88888.00 2008-06-22 13:45:25.125 174 12503.30 74.55 55294.50 88888.00 2008-06-22 13:45:25.250 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:25.375 174 12503.27 74.55 55294.47 88888.00 2008-06-22 13:45:25.500 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:25.625 174 12503.20 74.53 55294.47 88888.00 2008-06-22 13:45:25.750 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:25.875 174 12503.33 74.50 55294.50 88888.00 2008-06-22 13:45:26.000 174 12503.35 74.53 55294.50 88888.00 2008-06-22 13:45:26.125 174 12503.30 74.50 55294.50 88888.00 2008-06-22 13:45:26.250 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:26.375 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:26.500 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:26.625 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:26.750 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:26.875 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:27.000 174 12503.30 74.53 55294.50 88888.00 2008-06-22 13:45:27.125 174 12503.30 74.53 55294.50 88888.00 2008-06-22 13:45:27.250 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:27.375 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:27.500 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:27.625 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:27.750 174 12503.20 74.53 55294.47 88888.00 2008-06-22 13:45:27.875 174 12503.23 74.55 55294.53 88888.00 2008-06-22 13:45:28.000 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:28.125 174 12503.25 74.55 55294.50 88888.00 2008-06-22 13:45:28.250 174 12503.23 74.58 55294.50 88888.00 2008-06-22 13:45:28.375 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:28.500 174 12503.17 74.55 55294.53 88888.00 2008-06-22 13:45:28.625 174 12503.15 74.55 55294.53 88888.00 2008-06-22 13:45:28.750 174 12503.17 74.55 55294.50 88888.00 2008-06-22 13:45:28.875 174 12503.23 74.58 55294.50 88888.00 2008-06-22 13:45:29.000 174 12503.25 74.55 55294.50 88888.00 2008-06-22 13:45:29.125 174 12503.17 74.55 55294.50 88888.00 2008-06-22 13:45:29.250 174 12503.15 74.58 55294.55 88888.00 2008-06-22 13:45:29.375 174 12503.17 74.62 55294.55 88888.00 2008-06-22 13:45:29.500 174 12503.15 74.58 55294.55 88888.00 2008-06-22 13:45:29.625 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:29.750 174 12503.20 74.55 55294.53 88888.00 2008-06-22 13:45:29.875 174 12503.20 74.58 55294.53 88888.00 2008-06-22 13:45:30.000 174 12503.17 74.58 55294.53 88888.00 2008-06-22 13:45:30.125 174 12503.23 74.55 55294.53 88888.00 2008-06-22 13:45:30.250 174 12503.23 74.55 55294.55 88888.00 2008-06-22 13:45:30.375 174 12503.20 74.58 55294.55 88888.00 2008-06-22 13:45:30.500 174 12503.20 74.55 55294.53 88888.00 2008-06-22 13:45:30.625 174 12503.27 74.58 55294.53 88888.00 2008-06-22 13:45:30.750 174 12503.30 74.58 55294.47 88888.00 2008-06-22 13:45:30.875 174 12503.30 74.55 55294.50 88888.00 2008-06-22 13:45:31.000 174 12503.27 74.58 55294.50 88888.00 2008-06-22 13:45:31.125 174 12503.25 74.58 55294.50 88888.00 2008-06-22 13:45:31.250 174 12503.27 74.58 55294.53 88888.00 2008-06-22 13:45:31.375 174 12503.33 74.55 55294.53 88888.00 2008-06-22 13:45:31.500 174 12503.35 74.60 55294.50 88888.00 2008-06-22 13:45:31.625 174 12503.33 74.58 55294.47 88888.00 2008-06-22 13:45:31.750 174 12503.25 74.60 55294.50 88888.00 2008-06-22 13:45:31.875 174 12503.23 74.58 55294.47 88888.00 2008-06-22 13:45:32.000 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:32.125 174 12503.20 74.55 55294.53 88888.00 2008-06-22 13:45:32.250 174 12503.17 74.53 55294.50 88888.00 2008-06-22 13:45:32.375 174 12503.25 74.55 55294.47 88888.00 2008-06-22 13:45:32.500 174 12503.23 74.55 55294.47 88888.00 2008-06-22 13:45:32.625 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:32.750 174 12503.25 74.58 55294.53 88888.00 2008-06-22 13:45:32.875 174 12503.27 74.58 55294.53 88888.00 2008-06-22 13:45:33.000 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:33.125 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:33.250 174 12503.20 74.53 55294.50 88888.00 2008-06-22 13:45:33.375 174 12503.23 74.58 55294.47 88888.00 2008-06-22 13:45:33.500 174 12503.20 74.58 55294.47 88888.00 2008-06-22 13:45:33.625 174 12503.15 74.55 55294.47 88888.00 2008-06-22 13:45:33.750 174 12503.15 74.55 55294.47 88888.00 2008-06-22 13:45:33.875 174 12503.15 74.55 55294.50 88888.00 2008-06-22 13:45:34.000 174 12503.15 74.53 55294.47 88888.00 2008-06-22 13:45:34.125 174 12503.12 74.53 55294.47 88888.00 2008-06-22 13:45:34.250 174 12503.10 74.53 55294.53 88888.00 2008-06-22 13:45:34.375 174 12503.15 74.55 55294.53 88888.00 2008-06-22 13:45:34.500 174 12503.23 74.53 55294.53 88888.00 2008-06-22 13:45:34.625 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:34.750 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:34.875 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:35.000 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:35.125 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:35.250 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:35.375 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:35.500 174 12503.20 74.55 55294.53 88888.00 2008-06-22 13:45:35.625 174 12503.20 74.50 55294.53 88888.00 2008-06-22 13:45:35.750 174 12503.20 74.53 55294.53 88888.00 2008-06-22 13:45:35.875 174 12503.17 74.53 55294.53 88888.00 2008-06-22 13:45:36.000 174 12503.20 74.53 55294.50 88888.00 2008-06-22 13:45:36.125 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:36.250 174 12503.25 74.55 55294.50 88888.00 2008-06-22 13:45:36.375 174 12503.25 74.55 55294.50 88888.00 2008-06-22 13:45:36.500 174 12503.20 74.58 55294.53 88888.00 2008-06-22 13:45:36.625 174 12503.23 74.55 55294.50 88888.00 2008-06-22 13:45:36.750 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:36.875 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:37.000 174 12503.25 74.50 55294.47 88888.00 2008-06-22 13:45:37.125 174 12503.25 74.53 55294.50 88888.00 2008-06-22 13:45:37.250 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:37.375 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:37.500 174 12503.23 74.53 55294.47 88888.00 2008-06-22 13:45:37.625 174 12503.17 74.53 55294.47 88888.00 2008-06-22 13:45:37.750 174 12503.17 74.53 55294.53 88888.00 2008-06-22 13:45:37.875 174 12503.23 74.53 55294.53 88888.00 2008-06-22 13:45:38.000 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:38.125 174 12503.27 74.58 55294.50 88888.00 2008-06-22 13:45:38.250 174 12503.23 74.58 55294.47 88888.00 2008-06-22 13:45:38.375 174 12503.23 74.55 55294.47 88888.00 2008-06-22 13:45:38.500 174 12503.23 74.55 55294.47 88888.00 2008-06-22 13:45:38.625 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:38.750 174 12503.23 74.50 55294.53 88888.00 2008-06-22 13:45:38.875 174 12503.27 74.53 55294.50 88888.00 2008-06-22 13:45:39.000 174 12503.25 74.55 55294.47 88888.00 2008-06-22 13:45:39.125 174 12503.20 74.55 55294.50 88888.00 2008-06-22 13:45:39.250 174 12503.17 74.53 55294.50 88888.00 2008-06-22 13:45:39.375 174 12503.23 74.50 55294.47 88888.00 2008-06-22 13:45:39.500 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:39.625 174 12503.30 74.53 55294.47 88888.00 2008-06-22 13:45:39.750 174 12503.27 74.53 55294.47 88888.00 2008-06-22 13:45:39.875 174 12503.27 74.53 55294.47 88888.00 2008-06-22 13:45:40.000 174 12503.23 74.53 55294.50 88888.00 2008-06-22 13:45:40.125 174 12503.20 74.53 55294.50 88888.00 2008-06-22 13:45:40.250 174 12503.20 74.47 55294.50 88888.00 2008-06-22 13:45:40.375 174 12503.25 74.47 55294.50 88888.00 2008-06-22 13:45:40.500 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:45:40.625 174 12503.23 74.47 55294.55 88888.00 2008-06-22 13:45:40.750 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:45:40.875 174 12503.23 74.47 55294.53 88888.00 2008-06-22 13:45:41.000 174 12503.27 74.47 55294.50 88888.00 2008-06-22 13:45:41.125 174 12503.27 74.50 55294.53 88888.00 2008-06-22 13:45:41.250 174 12503.27 74.50 55294.53 88888.00 2008-06-22 13:45:41.375 174 12503.27 74.55 55294.53 88888.00 2008-06-22 13:45:41.500 174 12503.25 74.53 55294.53 88888.00 2008-06-22 13:45:41.625 174 12503.17 74.50 55294.53 88888.00 2008-06-22 13:45:41.750 174 12503.20 74.50 55294.53 88888.00 2008-06-22 13:45:41.875 174 12503.20 74.53 55294.53 88888.00 2008-06-22 13:45:42.000 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:45:42.125 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:45:42.250 174 12503.23 74.47 55294.50 88888.00 2008-06-22 13:45:42.375 174 12503.23 74.47 55294.53 88888.00 2008-06-22 13:45:42.500 174 12503.23 74.55 55294.55 88888.00 2008-06-22 13:45:42.625 174 12503.17 74.53 55294.50 88888.00 2008-06-22 13:45:42.750 174 12503.20 74.53 55294.47 88888.00 2008-06-22 13:45:42.875 174 12503.20 74.50 55294.47 88888.00 2008-06-22 13:45:43.000 174 12503.25 74.50 55294.45 88888.00 2008-06-22 13:45:43.125 174 12503.25 74.53 55294.47 88888.00 2008-06-22 13:45:43.250 174 12503.27 74.53 55294.47 88888.00 2008-06-22 13:45:43.375 174 12503.33 74.47 55294.50 88888.00 2008-06-22 13:45:43.500 174 12503.33 74.47 55294.50 88888.00 2008-06-22 13:45:43.625 174 12503.38 74.47 55294.53 88888.00 2008-06-22 13:45:43.750 174 12503.38 74.47 55294.50 88888.00 2008-06-22 13:45:43.875 174 12503.27 74.47 55294.53 88888.00 2008-06-22 13:45:44.000 174 12503.30 74.47 55294.50 88888.00 2008-06-22 13:45:44.125 174 12503.33 74.47 55294.50 88888.00 2008-06-22 13:45:44.250 174 12503.33 74.45 55294.50 88888.00 2008-06-22 13:45:44.375 174 12503.27 74.47 55294.53 88888.00 2008-06-22 13:45:44.500 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:45:44.625 174 12503.20 74.47 55294.47 88888.00 2008-06-22 13:45:44.750 174 12503.25 74.45 55294.50 88888.00 2008-06-22 13:45:44.875 174 12503.25 74.45 55294.50 88888.00 2008-06-22 13:45:45.000 174 12503.30 74.47 55294.50 88888.00 2008-06-22 13:45:45.125 174 12503.35 74.45 55294.50 88888.00 2008-06-22 13:45:45.250 174 12503.35 74.45 55294.50 88888.00 2008-06-22 13:45:45.375 174 12503.33 74.45 55294.50 88888.00 2008-06-22 13:45:45.500 174 12503.30 74.45 55294.47 88888.00 2008-06-22 13:45:45.625 174 12503.30 74.47 55294.50 88888.00 2008-06-22 13:45:45.750 174 12503.27 74.50 55294.50 88888.00 2008-06-22 13:45:45.875 174 12503.23 74.50 55294.50 88888.00 2008-06-22 13:45:46.000 174 12503.25 74.45 55294.50 88888.00 2008-06-22 13:45:46.125 174 12503.23 74.47 55294.47 88888.00 2008-06-22 13:45:46.250 174 12503.17 74.45 55294.45 88888.00 2008-06-22 13:45:46.375 174 12503.17 74.45 55294.47 88888.00 2008-06-22 13:45:46.500 174 12503.23 74.45 55294.53 88888.00 2008-06-22 13:45:46.625 174 12503.20 74.47 55294.50 88888.00 2008-06-22 13:45:46.750 174 12503.20 74.47 55294.50 88888.00 2008-06-22 13:45:46.875 174 12503.20 74.47 55294.47 88888.00 2008-06-22 13:45:47.000 174 12503.25 74.50 55294.47 88888.00 2008-06-22 13:45:47.125 174 12503.27 74.47 55294.47 88888.00 2008-06-22 13:45:47.250 174 12503.23 74.47 55294.50 88888.00 2008-06-22 13:45:47.375 174 12503.23 74.47 55294.55 88888.00 2008-06-22 13:45:47.500 174 12503.25 74.47 55294.53 88888.00 2008-06-22 13:45:47.625 174 12503.25 74.45 55294.53 88888.00 2008-06-22 13:45:47.750 174 12503.30 74.45 55294.53 88888.00 2008-06-22 13:45:47.875 174 12503.35 74.45 55294.47 88888.00 2008-06-22 13:45:48.000 174 12503.33 74.47 55294.50 88888.00 2008-06-22 13:45:48.125 174 12503.27 74.47 55294.53 88888.00 2008-06-22 13:45:48.250 174 12503.27 74.45 55294.50 88888.00 2008-06-22 13:45:48.375 174 12503.33 74.50 55294.50 88888.00 2008-06-22 13:45:48.500 174 12503.30 74.50 55294.50 88888.00 2008-06-22 13:45:48.625 174 12503.25 74.47 55294.47 88888.00 2008-06-22 13:45:48.750 174 12503.27 74.47 55294.45 88888.00 2008-06-22 13:45:48.875 174 12503.27 74.45 55294.43 88888.00 2008-06-22 13:45:49.000 174 12503.25 74.45 55294.43 88888.00 2008-06-22 13:45:49.125 174 12503.20 74.42 55294.43 88888.00 2008-06-22 13:45:49.250 174 12503.20 74.45 55294.43 88888.00 2008-06-22 13:45:49.375 174 12503.27 74.45 55294.45 88888.00 2008-06-22 13:45:49.500 174 12503.33 74.45 55294.43 88888.00 2008-06-22 13:45:49.625 174 12503.30 74.42 55294.43 88888.00 2008-06-22 13:45:49.750 174 12503.30 74.45 55294.45 88888.00 2008-06-22 13:45:49.875 174 12503.30 74.45 55294.45 88888.00 2008-06-22 13:45:50.000 174 12503.27 74.45 55294.43 88888.00 2008-06-22 13:45:50.125 174 12503.33 74.45 55294.43 88888.00 2008-06-22 13:45:50.250 174 12503.27 74.40 55294.40 88888.00 2008-06-22 13:45:50.375 174 12503.30 74.45 55294.40 88888.00 2008-06-22 13:45:50.500 174 12503.35 74.45 55294.43 88888.00 2008-06-22 13:45:50.625 174 12503.33 74.45 55294.45 88888.00 2008-06-22 13:45:50.750 174 12503.33 74.42 55294.45 88888.00 2008-06-22 13:45:50.875 174 12503.30 74.42 55294.45 88888.00 2008-06-22 13:45:51.000 174 12503.35 74.45 55294.43 88888.00 2008-06-22 13:45:51.125 174 12503.40 74.47 55294.45 88888.00 2008-06-22 13:45:51.250 174 12503.35 74.45 55294.47 88888.00 2008-06-22 13:45:51.375 174 12503.38 74.45 55294.45 88888.00 2008-06-22 13:45:51.500 174 12503.33 74.45 55294.45 88888.00 2008-06-22 13:45:51.625 174 12503.35 74.45 55294.43 88888.00 2008-06-22 13:45:51.750 174 12503.30 74.45 55294.45 88888.00 2008-06-22 13:45:51.875 174 12503.30 74.45 55294.45 88888.00 2008-06-22 13:45:52.000 174 12503.27 74.42 55294.45 88888.00 2008-06-22 13:45:52.125 174 12503.25 74.42 55294.47 88888.00 2008-06-22 13:45:52.250 174 12503.23 74.42 55294.47 88888.00 2008-06-22 13:45:52.375 174 12503.25 74.42 55294.45 88888.00 2008-06-22 13:45:52.500 174 12503.27 74.40 55294.47 88888.00 2008-06-22 13:45:52.625 174 12503.35 74.42 55294.47 88888.00 2008-06-22 13:45:52.750 174 12503.35 74.42 55294.47 88888.00 2008-06-22 13:45:52.875 174 12503.33 74.42 55294.47 88888.00 2008-06-22 13:45:53.000 174 12503.30 74.42 55294.45 88888.00 2008-06-22 13:45:53.125 174 12503.30 74.42 55294.47 88888.00 2008-06-22 13:45:53.250 174 12503.23 74.42 55294.50 88888.00 2008-06-22 13:45:53.375 174 12503.25 74.40 55294.47 88888.00 2008-06-22 13:45:53.500 174 12503.27 74.40 55294.47 88888.00 2008-06-22 13:45:53.625 174 12503.30 74.40 55294.47 88888.00 2008-06-22 13:45:53.750 174 12503.25 74.42 55294.47 88888.00 2008-06-22 13:45:53.875 174 12503.25 74.42 55294.47 88888.00 2008-06-22 13:45:54.000 174 12503.27 74.40 55294.45 88888.00 2008-06-22 13:45:54.125 174 12503.27 74.42 55294.47 88888.00 2008-06-22 13:45:54.250 174 12503.20 74.42 55294.50 88888.00 2008-06-22 13:45:54.375 174 12503.23 74.42 55294.47 88888.00 2008-06-22 13:45:54.500 174 12503.20 74.42 55294.47 88888.00 2008-06-22 13:45:54.625 174 12503.17 74.40 55294.45 88888.00 2008-06-22 13:45:54.750 174 12503.23 74.40 55294.43 88888.00 2008-06-22 13:45:54.875 174 12503.25 74.40 55294.45 88888.00 2008-06-22 13:45:55.000 174 12503.23 74.42 55294.47 88888.00 2008-06-22 13:45:55.125 174 12503.23 74.45 55294.47 88888.00 2008-06-22 13:45:55.250 174 12503.23 74.42 55294.43 88888.00 2008-06-22 13:45:55.375 174 12503.23 74.45 55294.40 88888.00 2008-06-22 13:45:55.500 174 12503.20 74.42 55294.40 88888.00 2008-06-22 13:45:55.625 174 12503.23 74.42 55294.43 88888.00 2008-06-22 13:45:55.750 174 12503.23 74.42 55294.43 88888.00 2008-06-22 13:45:55.875 174 12503.20 74.45 55294.45 88888.00 2008-06-22 13:45:56.000 174 12503.23 74.42 55294.43 88888.00 2008-06-22 13:45:56.125 174 12503.20 74.40 55294.43 88888.00 2008-06-22 13:45:56.250 174 12503.20 74.40 55294.45 88888.00 2008-06-22 13:45:56.375 174 12503.23 74.40 55294.47 88888.00 2008-06-22 13:45:56.500 174 12503.23 74.38 55294.45 88888.00 2008-06-22 13:45:56.625 174 12503.20 74.38 55294.45 88888.00 2008-06-22 13:45:56.750 174 12503.23 74.40 55294.45 88888.00 2008-06-22 13:45:56.875 174 12503.27 74.40 55294.50 88888.00 2008-06-22 13:45:57.000 174 12503.27 74.42 55294.47 88888.00 2008-06-22 13:45:57.125 174 12503.25 74.40 55294.47 88888.00 2008-06-22 13:45:57.250 174 12503.20 74.40 55294.50 88888.00 2008-06-22 13:45:57.375 174 12503.25 74.40 55294.47 88888.00 2008-06-22 13:45:57.500 174 12503.30 74.42 55294.47 88888.00 2008-06-22 13:45:57.625 174 12503.27 74.42 55294.50 88888.00 2008-06-22 13:45:57.750 174 12503.27 74.42 55294.50 88888.00 2008-06-22 13:45:57.875 174 12503.25 74.42 55294.50 88888.00 2008-06-22 13:45:58.000 174 12503.20 74.40 55294.50 88888.00 2008-06-22 13:45:58.125 174 12503.20 74.40 55294.50 88888.00 2008-06-22 13:45:58.250 174 12503.25 74.40 55294.47 88888.00 2008-06-22 13:45:58.375 174 12503.25 74.40 55294.45 88888.00 2008-06-22 13:45:58.500 174 12503.20 74.40 55294.47 88888.00 2008-06-22 13:45:58.625 174 12503.23 74.40 55294.47 88888.00 2008-06-22 13:45:58.750 174 12503.23 74.40 55294.45 88888.00 2008-06-22 13:45:58.875 174 12503.23 74.40 55294.45 88888.00 2008-06-22 13:45:59.000 174 12503.27 74.40 55294.47 88888.00 2008-06-22 13:45:59.125 174 12503.25 74.38 55294.47 88888.00 2008-06-22 13:45:59.250 174 12503.25 74.35 55294.47 88888.00 2008-06-22 13:45:59.375 174 12503.25 74.38 55294.47 88888.00 2008-06-22 13:45:59.500 174 12503.25 74.38 55294.50 88888.00 2008-06-22 13:45:59.625 174 12503.25 74.38 55294.47 88888.00 2008-06-22 13:45:59.750 174 12503.25 74.38 55294.47 88888.00 2008-06-22 13:45:59.875 174 12503.25 74.40 55294.47 88888.00 2008-06-22 13:46:00.000 174 12503.23 74.40 55294.45 88888.00 2008-06-22 13:46:00.125 174 12503.23 74.40 55294.47 88888.00 2008-06-22 13:46:00.250 174 12503.20 74.40 55294.50 88888.00 2008-06-22 13:46:00.375 174 12503.20 74.40 55294.47 88888.00 2008-06-22 13:46:00.500 174 12503.20 74.42 55294.47 88888.00 2008-06-22 13:46:00.625 174 12503.17 74.40 55294.45 88888.00 2008-06-22 13:46:00.750 174 12503.12 74.40 55294.47 88888.00 2008-06-22 13:46:00.875 174 12503.15 74.42 55294.47 88888.00 2008-06-22 13:46:01.000 174 12503.15 74.45 55294.45 88888.00 2008-06-22 13:46:01.125 174 12503.17 74.45 55294.45 88888.00 2008-06-22 13:46:01.250 174 12503.15 74.45 55294.45 88888.00 2008-06-22 13:46:01.375 174 12503.15 74.45 55294.45 88888.00 2008-06-22 13:46:01.500 174 12503.12 74.45 55294.43 88888.00 2008-06-22 13:46:01.625 174 12503.12 74.45 55294.45 88888.00 2008-06-22 13:46:01.750 174 12503.17 74.42 55294.45 88888.00 2008-06-22 13:46:01.875 174 12503.23 74.42 55294.47 88888.00 2008-06-22 13:46:02.000 174 12503.17 74.45 55294.43 88888.00 2008-06-22 13:46:02.125 174 12503.10 74.45 55294.45 88888.00 2008-06-22 13:46:02.250 174 12503.05 74.45 55294.45 88888.00 2008-06-22 13:46:02.375 174 12503.10 74.45 55294.45 88888.00 2008-06-22 13:46:02.500 174 12503.15 74.45 55294.45 88888.00 2008-06-22 13:46:02.625 174 12503.12 74.42 55294.45 88888.00 2008-06-22 13:46:02.750 174 12503.12 74.45 55294.45 88888.00 2008-06-22 13:46:02.875 174 12503.20 74.45 55294.40 88888.00 2008-06-22 13:46:03.000 174 12503.23 74.45 55294.40 88888.00 2008-06-22 13:46:03.125 174 12503.17 74.45 55294.43 88888.00 2008-06-22 13:46:03.250 174 12503.15 74.45 55294.45 88888.00 2008-06-22 13:46:03.375 174 12503.15 74.47 55294.45 88888.00 2008-06-22 13:46:03.500 174 12503.17 74.47 55294.45 88888.00 2008-06-22 13:46:03.625 174 12503.20 74.50 55294.45 88888.00 2008-06-22 13:46:03.750 174 12503.23 74.50 55294.45 88888.00 2008-06-22 13:46:03.875 174 12503.17 74.47 55294.45 88888.00 2008-06-22 13:46:04.000 174 12503.17 74.47 55294.40 88888.00 2008-06-22 13:46:04.125 174 12503.17 74.47 55294.43 88888.00 2008-06-22 13:46:04.250 174 12503.08 74.47 55294.43 88888.00 2008-06-22 13:46:04.375 174 12503.05 74.50 55294.43 88888.00 2008-06-22 13:46:04.500 174 12503.08 74.47 55294.43 88888.00 2008-06-22 13:46:04.625 174 12503.08 74.50 55294.45 88888.00 2008-06-22 13:46:04.750 174 12503.02 74.53 55294.45 88888.00 2008-06-22 13:46:04.875 174 12503.00 74.53 55294.47 88888.00 2008-06-22 13:46:05.000 174 12502.98 74.50 55294.45 88888.00 2008-06-22 13:46:05.125 174 12503.05 74.50 55294.43 88888.00 2008-06-22 13:46:05.250 174 12503.10 74.50 55294.45 88888.00 2008-06-22 13:46:05.375 174 12503.12 74.50 55294.45 88888.00 2008-06-22 13:46:05.500 174 12503.10 74.50 55294.43 88888.00 2008-06-22 13:46:05.625 174 12503.12 74.53 55294.45 88888.00 2008-06-22 13:46:05.750 174 12503.15 74.53 55294.47 88888.00 2008-06-22 13:46:05.875 174 12503.15 74.55 55294.47 88888.00 2008-06-22 13:46:06.000 174 12503.15 74.53 55294.47 88888.00 2008-06-22 13:46:06.125 174 12503.17 74.53 55294.50 88888.00 2008-06-22 13:46:06.250 174 12503.15 74.53 55294.47 88888.00 2008-06-22 13:46:06.375 174 12503.12 74.53 55294.47 88888.00 2008-06-22 13:46:06.500 174 12503.08 74.55 55294.45 88888.00 2008-06-22 13:46:06.625 174 12503.05 74.55 55294.45 88888.00 2008-06-22 13:46:06.750 174 12503.08 74.53 55294.45 88888.00 2008-06-22 13:46:06.875 174 12503.12 74.55 55294.43 88888.00 2008-06-22 13:46:07.000 174 12503.10 74.55 55294.43 88888.00 2008-06-22 13:46:07.125 174 12503.08 74.58 55294.47 88888.00 2008-06-22 13:46:07.250 174 12503.05 74.58 55294.47 88888.00 2008-06-22 13:46:07.375 174 12503.02 74.60 55294.47 88888.00 2008-06-22 13:46:07.500 174 12503.05 74.55 55294.45 88888.00 2008-06-22 13:46:07.625 174 12503.00 74.58 55294.43 88888.00 2008-06-22 13:46:07.750 174 12503.00 74.58 55294.43 88888.00 2008-06-22 13:46:07.875 174 12503.00 74.58 55294.43 88888.00 2008-06-22 13:46:08.000 174 12503.02 74.58 55294.45 88888.00 2008-06-22 13:46:08.125 174 12503.05 74.60 55294.43 88888.00 2008-06-22 13:46:08.250 174 12503.05 74.62 55294.45 88888.00 2008-06-22 13:46:08.375 174 12503.08 74.65 55294.47 88888.00 2008-06-22 13:46:08.500 174 12503.10 74.60 55294.47 88888.00 2008-06-22 13:46:08.625 174 12503.15 74.62 55294.47 88888.00 2008-06-22 13:46:08.750 174 12503.12 74.65 55294.47 88888.00 2008-06-22 13:46:08.875 174 12503.08 74.62 55294.45 88888.00 2008-06-22 13:46:09.000 174 12503.02 74.65 55294.45 88888.00 2008-06-22 13:46:09.125 174 12503.02 74.62 55294.45 88888.00 2008-06-22 13:46:09.250 174 12503.08 74.65 55294.43 88888.00 2008-06-22 13:46:09.375 174 12503.08 74.65 55294.43 88888.00 2008-06-22 13:46:09.500 174 12503.02 74.67 55294.45 88888.00 2008-06-22 13:46:09.625 174 12503.02 74.65 55294.43 88888.00 2008-06-22 13:46:09.750 174 12503.05 74.65 55294.40 88888.00 2008-06-22 13:46:09.875 174 12503.08 74.65 55294.40 88888.00 2008-06-22 13:46:10.000 174 12503.12 74.65 55294.40 88888.00 2008-06-22 13:46:10.125 174 12503.05 74.67 55294.40 88888.00 2008-06-22 13:46:10.250 174 12502.98 74.67 55294.43 88888.00 2008-06-22 13:46:10.375 174 12503.00 74.70 55294.43 88888.00 2008-06-22 13:46:10.500 174 12503.08 74.70 55294.43 88888.00 2008-06-22 13:46:10.625 174 12503.05 74.70 55294.43 88888.00 2008-06-22 13:46:10.750 174 12502.95 74.72 55294.43 88888.00 2008-06-22 13:46:10.875 174 12502.95 74.72 55294.45 88888.00 2008-06-22 13:46:11.000 174 12502.98 74.72 55294.45 88888.00 2008-06-22 13:46:11.125 174 12502.95 74.72 55294.45 88888.00 2008-06-22 13:46:11.250 174 12502.90 74.70 55294.47 88888.00 2008-06-22 13:46:11.375 174 12502.92 74.72 55294.47 88888.00 2008-06-22 13:46:11.500 174 12502.90 74.72 55294.45 88888.00 2008-06-22 13:46:11.625 174 12502.90 74.75 55294.45 88888.00 2008-06-22 13:46:11.750 174 12502.95 74.75 55294.45 88888.00 2008-06-22 13:46:11.875 174 12502.98 74.78 55294.43 88888.00 2008-06-22 13:46:12.000 174 12502.95 74.80 55294.43 88888.00 2008-06-22 13:46:12.125 174 12502.95 74.80 55294.47 88888.00 2008-06-22 13:46:12.250 174 12502.88 74.75 55294.45 88888.00 2008-06-22 13:46:12.375 174 12502.88 74.80 55294.47 88888.00 2008-06-22 13:46:12.500 174 12502.90 74.78 55294.47 88888.00 2008-06-22 13:46:12.625 174 12502.95 74.75 55294.45 88888.00 2008-06-22 13:46:12.750 174 12502.98 74.80 55294.45 88888.00 2008-06-22 13:46:12.875 174 12502.95 74.80 55294.45 88888.00 2008-06-22 13:46:13.000 174 12502.90 74.83 55294.45 88888.00 2008-06-22 13:46:13.125 174 12502.90 74.85 55294.45 88888.00 2008-06-22 13:46:13.250 174 12502.95 74.83 55294.45 88888.00 2008-06-22 13:46:13.375 174 12502.95 74.85 55294.43 88888.00 2008-06-22 13:46:13.500 174 12502.95 74.85 55294.43 88888.00 2008-06-22 13:46:13.625 174 12503.00 74.83 55294.43 88888.00 2008-06-22 13:46:13.750 174 12502.98 74.85 55294.43 88888.00 2008-06-22 13:46:13.875 174 12503.02 74.88 55294.40 88888.00 2008-06-22 13:46:14.000 174 12503.02 74.88 55294.38 88888.00 2008-06-22 13:46:14.125 174 12502.98 74.88 55294.38 88888.00 2008-06-22 13:46:14.250 174 12502.92 74.88 55294.40 88888.00 2008-06-22 13:46:14.375 174 12502.98 74.90 55294.45 88888.00 2008-06-22 13:46:14.500 174 12502.92 74.90 55294.45 88888.00 2008-06-22 13:46:14.625 174 12502.90 74.90 55294.45 88888.00 2008-06-22 13:46:14.750 174 12502.88 74.90 55294.45 88888.00 2008-06-22 13:46:14.875 174 12502.90 74.90 55294.45 88888.00 2008-06-22 13:46:15.000 174 12502.98 74.90 55294.45 88888.00 2008-06-22 13:46:15.125 174 12502.98 74.92 55294.45 88888.00 2008-06-22 13:46:15.250 174 12502.95 74.95 55294.45 88888.00 2008-06-22 13:46:15.375 174 12502.98 74.95 55294.43 88888.00 2008-06-22 13:46:15.500 174 12502.98 74.95 55294.45 88888.00 2008-06-22 13:46:15.625 174 12502.92 74.97 55294.45 88888.00 2008-06-22 13:46:15.750 174 12502.90 75.00 55294.43 88888.00 2008-06-22 13:46:15.875 174 12502.85 75.00 55294.43 88888.00 2008-06-22 13:46:16.000 174 12502.77 75.00 55294.40 88888.00 2008-06-22 13:46:16.125 174 12502.75 75.00 55294.43 88888.00 2008-06-22 13:46:16.250 174 12502.77 75.00 55294.45 88888.00 2008-06-22 13:46:16.375 174 12502.85 75.00 55294.43 88888.00 2008-06-22 13:46:16.500 174 12502.83 75.03 55294.43 88888.00 2008-06-22 13:46:16.625 174 12502.80 75.05 55294.45 88888.00 2008-06-22 13:46:16.750 174 12502.85 75.05 55294.45 88888.00 2008-06-22 13:46:16.875 174 12502.85 75.08 55294.47 88888.00 2008-06-22 13:46:17.000 174 12502.88 75.05 55294.47 88888.00 2008-06-22 13:46:17.125 174 12502.88 75.05 55294.50 88888.00 2008-06-22 13:46:17.250 174 12502.80 75.08 55294.53 88888.00 2008-06-22 13:46:17.375 174 12502.83 75.08 55294.47 88888.00 2008-06-22 13:46:17.500 174 12502.85 75.08 55294.43 88888.00 2008-06-22 13:46:17.625 174 12502.88 75.10 55294.43 88888.00 2008-06-22 13:46:17.750 174 12502.83 75.10 55294.43 88888.00 2008-06-22 13:46:17.875 174 12502.80 75.10 55294.43 88888.00 2008-06-22 13:46:18.000 174 12502.77 75.08 55294.43 88888.00 2008-06-22 13:46:18.125 174 12502.80 75.10 55294.45 88888.00 2008-06-22 13:46:18.250 174 12502.77 75.10 55294.47 88888.00 2008-06-22 13:46:18.375 174 12502.80 75.15 55294.45 88888.00 2008-06-22 13:46:18.500 174 12502.83 75.15 55294.43 88888.00 2008-06-22 13:46:18.625 174 12502.85 75.15 55294.40 88888.00 2008-06-22 13:46:18.750 174 12502.83 75.15 55294.40 88888.00 2008-06-22 13:46:18.875 174 12502.80 75.15 55294.43 88888.00 2008-06-22 13:46:19.000 174 12502.83 75.12 55294.43 88888.00 2008-06-22 13:46:19.125 174 12502.83 75.15 55294.43 88888.00 2008-06-22 13:46:19.250 174 12502.77 75.17 55294.43 88888.00 2008-06-22 13:46:19.375 174 12502.77 75.20 55294.43 88888.00 2008-06-22 13:46:19.500 174 12502.77 75.17 55294.43 88888.00 2008-06-22 13:46:19.625 174 12502.75 75.17 55294.45 88888.00 2008-06-22 13:46:19.750 174 12502.73 75.20 55294.43 88888.00 2008-06-22 13:46:19.875 174 12502.70 75.20 55294.43 88888.00 2008-06-22 13:46:20.000 174 12502.80 75.20 55294.43 88888.00 2008-06-22 13:46:20.125 174 12502.83 75.22 55294.43 88888.00 2008-06-22 13:46:20.250 174 12502.77 75.20 55294.40 88888.00 2008-06-22 13:46:20.375 174 12502.70 75.22 55294.40 88888.00 2008-06-22 13:46:20.500 174 12502.70 75.25 55294.40 88888.00 2008-06-22 13:46:20.625 174 12502.73 75.25 55294.40 88888.00 2008-06-22 13:46:20.750 174 12502.77 75.25 55294.40 88888.00 2008-06-22 13:46:20.875 174 12502.75 75.22 55294.43 88888.00 2008-06-22 13:46:21.000 174 12502.73 75.20 55294.40 88888.00 2008-06-22 13:46:21.125 174 12502.67 75.22 55294.43 88888.00 2008-06-22 13:46:21.250 174 12502.65 75.22 55294.45 88888.00 2008-06-22 13:46:21.375 174 12502.73 75.25 55294.45 88888.00 2008-06-22 13:46:21.500 174 12502.73 75.28 55294.43 88888.00 2008-06-22 13:46:21.625 174 12502.75 75.28 55294.43 88888.00 2008-06-22 13:46:21.750 174 12502.80 75.30 55294.45 88888.00 2008-06-22 13:46:21.875 174 12502.80 75.30 55294.43 88888.00 2008-06-22 13:46:22.000 174 12502.80 75.30 55294.43 88888.00 2008-06-22 13:46:22.125 174 12502.73 75.33 55294.43 88888.00 2008-06-22 13:46:22.250 174 12502.65 75.30 55294.45 88888.00 2008-06-22 13:46:22.375 174 12502.75 75.28 55294.43 88888.00 2008-06-22 13:46:22.500 174 12502.75 75.28 55294.45 88888.00 2008-06-22 13:46:22.625 174 12502.75 75.30 55294.45 88888.00 2008-06-22 13:46:22.750 174 12502.75 75.33 55294.45 88888.00 2008-06-22 13:46:22.875 174 12502.67 75.30 55294.45 88888.00 2008-06-22 13:46:23.000 174 12502.70 75.35 55294.45 88888.00 2008-06-22 13:46:23.125 174 12502.75 75.35 55294.45 88888.00 2008-06-22 13:46:23.250 174 12502.67 75.35 55294.47 88888.00 2008-06-22 13:46:23.375 174 12502.67 75.38 55294.47 88888.00 2008-06-22 13:46:23.500 174 12502.73 75.40 55294.50 88888.00 2008-06-22 13:46:23.625 174 12502.75 75.40 55294.50 88888.00 2008-06-22 13:46:23.750 174 12502.67 75.38 55294.47 88888.00 2008-06-22 13:46:23.875 174 12502.70 75.38 55294.47 88888.00 2008-06-22 13:46:24.000 174 12502.75 75.40 55294.47 88888.00 2008-06-22 13:46:24.125 174 12502.77 75.40 55294.45 88888.00 2008-06-22 13:46:24.250 174 12502.77 75.38 55294.45 88888.00 2008-06-22 13:46:24.375 174 12502.75 75.38 55294.45 88888.00 2008-06-22 13:46:24.500 174 12502.75 75.40 55294.47 88888.00 2008-06-22 13:46:24.625 174 12502.77 75.40 55294.45 88888.00 2008-06-22 13:46:24.750 174 12502.75 75.42 55294.43 88888.00 2008-06-22 13:46:24.875 174 12502.73 75.42 55294.43 88888.00 2008-06-22 13:46:25.000 174 12502.70 75.42 55294.43 88888.00 2008-06-22 13:46:25.125 174 12502.73 75.42 55294.40 88888.00 2008-06-22 13:46:25.250 174 12502.75 75.40 55294.43 88888.00 2008-06-22 13:46:25.375 174 12502.80 75.42 55294.40 88888.00 2008-06-22 13:46:25.500 174 12502.77 75.45 55294.43 88888.00 2008-06-22 13:46:25.625 174 12502.73 75.47 55294.45 88888.00 2008-06-22 13:46:25.750 174 12502.75 75.45 55294.43 88888.00 2008-06-22 13:46:25.875 174 12502.85 75.45 55294.40 88888.00 2008-06-22 13:46:26.000 174 12502.88 75.45 55294.40 88888.00 2008-06-22 13:46:26.125 174 12502.83 75.47 55294.43 88888.00 2008-06-22 13:46:26.250 174 12502.80 75.50 55294.43 88888.00 2008-06-22 13:46:26.375 174 12502.83 75.50 55294.43 88888.00 2008-06-22 13:46:26.500 174 12502.83 75.47 55294.43 88888.00 2008-06-22 13:46:26.625 174 12502.85 75.50 55294.45 88888.00 2008-06-22 13:46:26.750 174 12502.88 75.50 55294.43 88888.00 2008-06-22 13:46:26.875 174 12502.80 75.55 55294.43 88888.00 2008-06-22 13:46:27.000 174 12502.77 75.55 55294.43 88888.00 2008-06-22 13:46:27.125 174 12502.80 75.53 55294.43 88888.00 2008-06-22 13:46:27.250 174 12502.80 75.53 55294.40 88888.00 2008-06-22 13:46:27.375 174 12502.83 75.53 55294.40 88888.00 2008-06-22 13:46:27.500 174 12502.77 75.50 55294.45 88888.00 2008-06-22 13:46:27.625 174 12502.80 75.53 55294.43 88888.00 2008-06-22 13:46:27.750 174 12502.83 75.55 55294.40 88888.00 2008-06-22 13:46:27.875 174 12502.77 75.55 55294.40 88888.00 2008-06-22 13:46:28.000 174 12502.80 75.58 55294.40 88888.00 2008-06-22 13:46:28.125 174 12502.80 75.60 55294.43 88888.00 2008-06-22 13:46:28.250 174 12502.75 75.60 55294.43 88888.00 2008-06-22 13:46:28.375 174 12502.75 75.60 55294.43 88888.00 2008-06-22 13:46:28.500 174 12502.70 75.60 55294.43 88888.00 2008-06-22 13:46:28.625 174 12502.75 75.62 55294.43 88888.00 2008-06-22 13:46:28.750 174 12502.80 75.60 55294.40 88888.00 2008-06-22 13:46:28.875 174 12502.83 75.58 55294.43 88888.00 2008-06-22 13:46:29.000 174 12502.83 75.60 55294.43 88888.00 2008-06-22 13:46:29.125 174 12502.80 75.55 55294.45 88888.00 2008-06-22 13:46:29.250 174 12502.83 75.55 55294.45 88888.00 2008-06-22 13:46:29.375 174 12502.85 75.60 55294.45 88888.00 2008-06-22 13:46:29.500 174 12502.88 75.62 55294.45 88888.00 2008-06-22 13:46:29.625 174 12502.83 75.62 55294.45 88888.00 2008-06-22 13:46:29.750 174 12502.83 75.65 55294.43 88888.00 2008-06-22 13:46:29.875 174 12502.80 75.67 55294.43 88888.00 2008-06-22 13:46:30.000 174 12502.77 75.67 55294.43 88888.00 2008-06-22 13:46:30.125 174 12502.75 75.67 55294.45 88888.00 2008-06-22 13:46:30.250 174 12502.77 75.65 55294.45 88888.00 2008-06-22 13:46:30.375 174 12502.83 75.65 55294.43 88888.00 2008-06-22 13:46:30.500 174 12502.83 75.65 55294.40 88888.00 2008-06-22 13:46:30.625 174 12502.83 75.65 55294.43 88888.00 2008-06-22 13:46:30.750 174 12502.85 75.62 55294.40 88888.00 2008-06-22 13:46:30.875 174 12502.83 75.62 55294.38 88888.00 2008-06-22 13:46:31.000 174 12502.80 75.65 55294.38 88888.00 2008-06-22 13:46:31.125 174 12502.80 75.65 55294.38 88888.00 2008-06-22 13:46:31.250 174 12502.83 75.65 55294.38 88888.00 2008-06-22 13:46:31.375 174 12502.85 75.67 55294.38 88888.00 2008-06-22 13:46:31.500 174 12502.88 75.67 55294.38 88888.00 2008-06-22 13:46:31.625 174 12502.85 75.70 55294.38 88888.00 2008-06-22 13:46:31.750 174 12502.85 75.70 55294.38 88888.00 2008-06-22 13:46:31.875 174 12502.80 75.72 55294.38 88888.00 2008-06-22 13:46:32.000 174 12502.77 75.72 55294.38 88888.00 2008-06-22 13:46:32.125 174 12502.80 75.72 55294.43 88888.00 2008-06-22 13:46:32.250 174 12502.75 75.67 55294.40 88888.00 2008-06-22 13:46:32.375 174 12502.85 75.67 55294.43 88888.00 2008-06-22 13:46:32.500 174 12502.80 75.70 55294.43 88888.00 2008-06-22 13:46:32.625 174 12502.75 75.72 55294.43 88888.00 2008-06-22 13:46:32.750 174 12502.77 75.72 55294.43 88888.00 2008-06-22 13:46:32.875 174 12502.80 75.72 55294.40 88888.00 2008-06-22 13:46:33.000 174 12502.80 75.75 55294.38 88888.00 2008-06-22 13:46:33.125 174 12502.75 75.75 55294.40 88888.00 2008-06-22 13:46:33.250 174 12502.75 75.75 55294.40 88888.00 2008-06-22 13:46:33.375 174 12502.85 75.75 55294.43 88888.00 2008-06-22 13:46:33.500 174 12502.88 75.75 55294.43 88888.00 2008-06-22 13:46:33.625 174 12502.75 75.72 55294.43 88888.00 2008-06-22 13:46:33.750 174 12502.67 75.75 55294.38 88888.00 2008-06-22 13:46:33.875 174 12502.73 75.75 55294.40 88888.00 2008-06-22 13:46:34.000 174 12502.83 75.72 55294.40 88888.00 2008-06-22 13:46:34.125 174 12502.83 75.72 55294.40 88888.00 2008-06-22 13:46:34.250 174 12502.77 75.72 55294.40 88888.00 2008-06-22 13:46:34.375 174 12502.80 75.72 55294.40 88888.00 2008-06-22 13:46:34.500 174 12502.80 75.75 55294.40 88888.00 2008-06-22 13:46:34.625 174 12502.80 75.78 55294.43 88888.00 2008-06-22 13:46:34.750 174 12502.80 75.78 55294.43 88888.00 2008-06-22 13:46:34.875 174 12502.77 75.78 55294.43 88888.00 2008-06-22 13:46:35.000 174 12502.75 75.78 55294.43 88888.00 2008-06-22 13:46:35.125 174 12502.77 75.78 55294.43 88888.00 2008-06-22 13:46:35.250 174 12502.77 75.75 55294.45 88888.00 2008-06-22 13:46:35.375 174 12502.83 75.72 55294.45 88888.00 2008-06-22 13:46:35.500 174 12502.80 75.75 55294.45 88888.00 2008-06-22 13:46:35.625 174 12502.77 75.78 55294.45 88888.00 2008-06-22 13:46:35.750 174 12502.77 75.78 55294.43 88888.00 2008-06-22 13:46:35.875 174 12502.80 75.80 55294.43 88888.00 2008-06-22 13:46:36.000 174 12502.83 75.80 55294.40 88888.00 2008-06-22 13:46:36.125 174 12502.80 75.80 55294.40 88888.00 2008-06-22 13:46:36.250 174 12502.77 75.78 55294.43 88888.00 2008-06-22 13:46:36.375 174 12502.80 75.83 55294.45 88888.00 2008-06-22 13:46:36.500 174 12502.83 75.83 55294.45 88888.00 2008-06-22 13:46:36.625 174 12502.85 75.80 55294.40 88888.00 2008-06-22 13:46:36.750 174 12502.88 75.80 55294.40 88888.00 2008-06-22 13:46:36.875 174 12502.88 75.83 55294.43 88888.00 2008-06-22 13:46:37.000 174 12502.90 75.80 55294.38 88888.00 2008-06-22 13:46:37.125 174 12502.88 75.80 55294.40 88888.00 2008-06-22 13:46:37.250 174 12502.85 75.80 55294.43 88888.00 2008-06-22 13:46:37.375 174 12502.85 75.80 55294.40 88888.00 2008-06-22 13:46:37.500 174 12502.88 75.80 55294.40 88888.00 2008-06-22 13:46:37.625 174 12502.88 75.80 55294.40 88888.00 2008-06-22 13:46:37.750 174 12502.88 75.78 55294.38 88888.00 2008-06-22 13:46:37.875 174 12502.88 75.80 55294.40 88888.00 2008-06-22 13:46:38.000 174 12502.88 75.78 55294.38 88888.00 2008-06-22 13:46:38.125 174 12502.88 75.78 55294.40 88888.00 2008-06-22 13:46:38.250 174 12502.88 75.75 55294.40 88888.00 2008-06-22 13:46:38.375 174 12502.95 75.80 55294.43 88888.00 2008-06-22 13:46:38.500 174 12502.90 75.83 55294.43 88888.00 2008-06-22 13:46:38.625 174 12502.90 75.83 55294.38 88888.00 2008-06-22 13:46:38.750 174 12502.92 75.80 55294.35 88888.00 2008-06-22 13:46:38.875 174 12502.92 75.80 55294.38 88888.00 2008-06-22 13:46:39.000 174 12502.92 75.80 55294.38 88888.00 2008-06-22 13:46:39.125 174 12502.92 75.83 55294.38 88888.00 2008-06-22 13:46:39.250 174 12502.88 75.80 55294.40 88888.00 2008-06-22 13:46:39.375 174 12502.88 75.83 55294.43 88888.00 2008-06-22 13:46:39.500 174 12502.83 75.83 55294.43 88888.00 2008-06-22 13:46:39.625 174 12502.85 75.80 55294.43 88888.00 2008-06-22 13:46:39.750 174 12502.90 75.78 55294.43 88888.00 2008-06-22 13:46:39.875 174 12502.85 75.80 55294.45 88888.00 2008-06-22 13:46:40.000 174 12502.88 75.83 55294.40 88888.00 2008-06-22 13:46:40.125 174 12502.90 75.83 55294.38 88888.00 2008-06-22 13:46:40.250 174 12502.90 75.78 55294.35 88888.00 2008-06-22 13:46:40.375 174 12502.95 75.78 55294.38 88888.00 2008-06-22 13:46:40.500 174 12502.95 75.78 55294.43 88888.00 2008-06-22 13:46:40.625 174 12502.95 75.78 55294.43 88888.00 2008-06-22 13:46:40.750 174 12502.95 75.78 55294.43 88888.00 2008-06-22 13:46:40.875 174 12502.98 75.80 55294.43 88888.00 2008-06-22 13:46:41.000 174 12502.98 75.83 55294.40 88888.00 2008-06-22 13:46:41.125 174 12503.00 75.83 55294.40 88888.00 2008-06-22 13:46:41.250 174 12503.05 75.83 55294.40 88888.00 2008-06-22 13:46:41.375 174 12502.98 75.85 55294.38 88888.00 2008-06-22 13:46:41.500 174 12502.90 75.83 55294.38 88888.00 2008-06-22 13:46:41.625 174 12502.95 75.83 55294.40 88888.00 2008-06-22 13:46:41.750 174 12502.98 75.80 55294.40 88888.00 2008-06-22 13:46:41.875 174 12502.98 75.83 55294.43 88888.00 2008-06-22 13:46:42.000 174 12502.98 75.85 55294.40 88888.00 2008-06-22 13:46:42.125 174 12503.05 75.85 55294.40 88888.00 2008-06-22 13:46:42.250 174 12503.05 75.83 55294.45 88888.00 2008-06-22 13:46:42.375 174 12503.08 75.85 55294.45 88888.00 2008-06-22 13:46:42.500 174 12503.05 75.83 55294.40 88888.00 2008-06-22 13:46:42.625 174 12503.12 75.83 55294.40 88888.00 2008-06-22 13:46:42.750 174 12503.12 75.83 55294.38 88888.00 2008-06-22 13:46:42.875 174 12503.10 75.83 55294.38 88888.00 2008-06-22 13:46:43.000 174 12503.05 75.83 55294.35 88888.00 2008-06-22 13:46:43.125 174 12503.05 75.85 55294.38 88888.00 2008-06-22 13:46:43.250 174 12502.98 75.85 55294.38 88888.00 2008-06-22 13:46:43.375 174 12502.98 75.85 55294.40 88888.00 2008-06-22 13:46:43.500 174 12503.00 75.85 55294.38 88888.00 2008-06-22 13:46:43.625 174 12503.05 75.83 55294.38 88888.00 2008-06-22 13:46:43.750 174 12503.10 75.83 55294.40 88888.00 2008-06-22 13:46:43.875 174 12503.10 75.85 55294.40 88888.00 2008-06-22 13:46:44.000 174 12503.12 75.83 55294.40 88888.00 2008-06-22 13:46:44.125 174 12503.05 75.80 55294.38 88888.00 2008-06-22 13:46:44.250 174 12502.98 75.83 55294.38 88888.00 2008-06-22 13:46:44.375 174 12503.00 75.88 55294.38 88888.00 2008-06-22 13:46:44.500 174 12503.00 75.85 55294.38 88888.00 2008-06-22 13:46:44.625 174 12502.95 75.83 55294.38 88888.00 2008-06-22 13:46:44.750 174 12503.00 75.83 55294.40 88888.00 2008-06-22 13:46:44.875 174 12503.08 75.83 55294.38 88888.00 2008-06-22 13:46:45.000 174 12503.12 75.83 55294.38 88888.00 2008-06-22 13:46:45.125 174 12503.12 75.80 55294.38 88888.00 2008-06-22 13:46:45.250 174 12503.10 75.83 55294.38 88888.00 2008-06-22 13:46:45.375 174 12503.10 75.83 55294.38 88888.00 2008-06-22 13:46:45.500 174 12503.10 75.83 55294.38 88888.00 2008-06-22 13:46:45.625 174 12503.00 75.83 55294.40 88888.00 2008-06-22 13:46:45.750 174 12503.02 75.83 55294.38 88888.00 2008-06-22 13:46:45.875 174 12503.05 75.83 55294.38 88888.00 2008-06-22 13:46:46.000 174 12503.10 75.80 55294.38 88888.00 2008-06-22 13:46:46.125 174 12503.10 75.80 55294.40 88888.00 2008-06-22 13:46:46.250 174 12503.10 75.78 55294.40 88888.00 2008-06-22 13:46:46.375 174 12503.17 75.80 55294.43 88888.00 2008-06-22 13:46:46.500 174 12503.15 75.83 55294.40 88888.00 2008-06-22 13:46:46.625 174 12503.12 75.80 55294.38 88888.00 2008-06-22 13:46:46.750 174 12503.10 75.83 55294.35 88888.00 2008-06-22 13:46:46.875 174 12503.15 75.80 55294.38 88888.00 2008-06-22 13:46:47.000 174 12503.12 75.80 55294.40 88888.00 2008-06-22 13:46:47.125 174 12503.15 75.80 55294.40 88888.00 2008-06-22 13:46:47.250 174 12503.15 75.78 55294.38 88888.00 2008-06-22 13:46:47.375 174 12503.17 75.80 55294.38 88888.00 2008-06-22 13:46:47.500 174 12503.17 75.78 55294.38 88888.00 2008-06-22 13:46:47.625 174 12503.12 75.80 55294.40 88888.00 2008-06-22 13:46:47.750 174 12503.17 75.78 55294.38 88888.00 2008-06-22 13:46:47.875 174 12503.20 75.78 55294.38 88888.00 2008-06-22 13:46:48.000 174 12503.20 75.78 55294.38 88888.00 2008-06-22 13:46:48.125 174 12503.17 75.78 55294.40 88888.00 2008-06-22 13:46:48.250 174 12503.10 75.80 55294.38 88888.00 2008-06-22 13:46:48.375 174 12503.10 75.80 55294.38 88888.00 2008-06-22 13:46:48.500 174 12503.10 75.80 55294.40 88888.00 2008-06-22 13:46:48.625 174 12503.15 75.83 55294.40 88888.00 2008-06-22 13:46:48.750 174 12503.15 75.83 55294.40 88888.00 2008-06-22 13:46:48.875 174 12503.17 75.83 55294.40 88888.00 2008-06-22 13:46:49.000 174 12503.15 75.83 55294.38 88888.00 2008-06-22 13:46:49.125 174 12503.12 75.85 55294.38 88888.00 2008-06-22 13:46:49.250 174 12503.15 75.80 55294.38 88888.00 2008-06-22 13:46:49.375 174 12503.20 75.75 55294.40 88888.00 2008-06-22 13:46:49.500 174 12503.20 75.78 55294.38 88888.00 2008-06-22 13:46:49.625 174 12503.20 75.78 55294.35 88888.00 2008-06-22 13:46:49.750 174 12503.23 75.80 55294.38 88888.00 2008-06-22 13:46:49.875 174 12503.17 75.83 55294.35 88888.00 2008-06-22 13:46:50.000 174 12503.20 75.85 55294.38 88888.00 2008-06-22 13:46:50.125 174 12503.25 75.85 55294.38 88888.00 2008-06-22 13:46:50.250 174 12503.20 75.80 55294.38 88888.00 2008-06-22 13:46:50.375 174 12503.20 75.80 55294.38 88888.00 2008-06-22 13:46:50.500 174 12503.23 75.83 55294.38 88888.00 2008-06-22 13:46:50.625 174 12503.23 75.80 55294.38 88888.00 2008-06-22 13:46:50.750 174 12503.27 75.80 55294.38 88888.00 2008-06-22 13:46:50.875 174 12503.27 75.80 55294.35 88888.00 2008-06-22 13:46:51.000 174 12503.27 75.83 55294.35 88888.00 2008-06-22 13:46:51.125 174 12503.30 75.83 55294.35 88888.00 2008-06-22 13:46:51.250 174 12503.25 75.78 55294.38 88888.00 2008-06-22 13:46:51.375 174 12503.25 75.80 55294.40 88888.00 2008-06-22 13:46:51.500 174 12503.27 75.80 55294.35 88888.00 2008-06-22 13:46:51.625 174 12503.25 75.80 55294.38 88888.00 2008-06-22 13:46:51.750 174 12503.23 75.80 55294.38 88888.00 2008-06-22 13:46:51.875 174 12503.23 75.80 55294.35 88888.00 2008-06-22 13:46:52.000 174 12503.23 75.78 55294.35 88888.00 2008-06-22 13:46:52.125 174 12503.30 75.80 55294.38 88888.00 2008-06-22 13:46:52.250 174 12503.30 75.83 55294.40 88888.00 2008-06-22 13:46:52.375 174 12503.33 75.83 55294.40 88888.00 2008-06-22 13:46:52.500 174 12503.35 75.83 55294.40 88888.00 2008-06-22 13:46:52.625 174 12503.40 75.83 55294.40 88888.00 2008-06-22 13:46:52.750 174 12503.40 75.85 55294.43 88888.00 2008-06-22 13:46:52.875 174 12503.35 75.85 55294.43 88888.00 2008-06-22 13:46:53.000 174 12503.33 75.80 55294.38 88888.00 2008-06-22 13:46:53.125 174 12503.27 75.78 55294.38 88888.00 2008-06-22 13:46:53.250 174 12503.30 75.75 55294.38 88888.00 2008-06-22 13:46:53.375 174 12503.38 75.78 55294.38 88888.00 2008-06-22 13:46:53.500 174 12503.40 75.78 55294.38 88888.00 2008-06-22 13:46:53.625 174 12503.40 75.78 55294.38 88888.00 2008-06-22 13:46:53.750 174 12503.38 75.78 55294.38 88888.00 2008-06-22 13:46:53.875 174 12503.38 75.80 55294.38 88888.00 2008-06-22 13:46:54.000 174 12503.33 75.83 55294.38 88888.00 2008-06-22 13:46:54.125 174 12503.30 75.83 55294.38 88888.00 2008-06-22 13:46:54.250 174 12503.27 75.80 55294.38 88888.00 2008-06-22 13:46:54.375 174 12503.30 75.83 55294.38 88888.00 2008-06-22 13:46:54.500 174 12503.27 75.83 55294.38 88888.00 2008-06-22 13:46:54.625 174 12503.25 75.80 55294.38 88888.00 2008-06-22 13:46:54.750 174 12503.27 75.80 55294.38 88888.00 2008-06-22 13:46:54.875 174 12503.27 75.80 55294.35 88888.00 2008-06-22 13:46:55.000 174 12503.25 75.80 55294.35 88888.00 2008-06-22 13:46:55.125 174 12503.30 75.80 55294.35 88888.00 2008-06-22 13:46:55.250 174 12503.30 75.80 55294.32 88888.00 2008-06-22 13:46:55.375 174 12503.27 75.80 55294.32 88888.00 2008-06-22 13:46:55.500 174 12503.25 75.80 55294.32 88888.00 2008-06-22 13:46:55.625 174 12503.23 75.80 55294.38 88888.00 2008-06-22 13:46:55.750 174 12503.25 75.78 55294.38 88888.00 2008-06-22 13:46:55.875 174 12503.20 75.80 55294.38 88888.00 2008-06-22 13:46:56.000 174 12503.25 75.78 55294.38 88888.00 2008-06-22 13:46:56.125 174 12503.27 75.80 55294.38 88888.00 2008-06-22 13:46:56.250 174 12503.15 75.80 55294.38 88888.00 2008-06-22 13:46:56.375 174 12503.12 75.83 55294.38 88888.00 2008-06-22 13:46:56.500 174 12503.15 75.80 55294.38 88888.00 2008-06-22 13:46:56.625 174 12503.20 75.80 55294.38 88888.00 2008-06-22 13:46:56.750 174 12503.17 75.80 55294.35 88888.00 2008-06-22 13:46:56.875 174 12503.17 75.80 55294.35 88888.00 2008-06-22 13:46:57.000 174 12503.25 75.78 55294.35 88888.00 2008-06-22 13:46:57.125 174 12503.27 75.80 55294.35 88888.00 2008-06-22 13:46:57.250 174 12503.30 75.80 55294.38 88888.00 2008-06-22 13:46:57.375 174 12503.33 75.80 55294.40 88888.00 2008-06-22 13:46:57.500 174 12503.30 75.80 55294.40 88888.00 2008-06-22 13:46:57.625 174 12503.30 75.83 55294.38 88888.00 2008-06-22 13:46:57.750 174 12503.35 75.83 55294.32 88888.00 2008-06-22 13:46:57.875 174 12503.38 75.80 55294.32 88888.00 2008-06-22 13:46:58.000 174 12503.38 75.78 55294.32 88888.00 2008-06-22 13:46:58.125 174 12503.33 75.80 55294.32 88888.00 2008-06-22 13:46:58.250 174 12503.23 75.75 55294.35 88888.00 2008-06-22 13:46:58.375 174 12503.23 75.78 55294.38 88888.00 2008-06-22 13:46:58.500 174 12503.23 75.78 55294.40 88888.00 2008-06-22 13:46:58.625 174 12503.25 75.80 55294.40 88888.00 2008-06-22 13:46:58.750 174 12503.23 75.78 55294.38 88888.00 2008-06-22 13:46:58.875 174 12503.23 75.78 55294.38 88888.00 2008-06-22 13:46:59.000 174 12503.25 75.80 55294.35 88888.00 2008-06-22 13:46:59.125 174 12503.27 75.80 55294.38 88888.00 2008-06-22 13:46:59.250 174 12503.33 75.78 55294.40 88888.00 2008-06-22 13:46:59.375 174 12503.38 75.80 55294.40 88888.00 2008-06-22 13:46:59.500 174 12503.35 75.80 55294.40 88888.00 2008-06-22 13:46:59.625 174 12503.30 75.80 55294.40 88888.00 2008-06-22 13:46:59.750 174 12503.25 75.83 55294.40 88888.00 2008-06-22 13:46:59.875 174 12503.27 75.80 55294.40 88888.00 2008-06-22 13:47:00.000 174 12503.30 75.78 55294.40 88888.00 2008-06-22 13:47:00.125 174 12503.33 75.75 55294.43 88888.00 2008-06-22 13:47:00.250 174 12503.30 75.78 55294.43 88888.00 2008-06-22 13:47:00.375 174 12503.33 75.80 55294.40 88888.00 2008-06-22 13:47:00.500 174 12503.30 75.83 55294.40 88888.00 2008-06-22 13:47:00.625 174 12503.25 75.83 55294.40 88888.00 2008-06-22 13:47:00.750 174 12503.20 75.85 55294.40 88888.00 2008-06-22 13:47:00.875 174 12503.20 75.83 55294.38 88888.00 2008-06-22 13:47:01.000 174 12503.25 75.85 55294.35 88888.00 2008-06-22 13:47:01.125 174 12503.23 75.83 55294.38 88888.00 2008-06-22 13:47:01.250 174 12503.20 75.83 55294.38 88888.00 2008-06-22 13:47:01.375 174 12503.17 75.83 55294.35 88888.00 2008-06-22 13:47:01.500 174 12503.12 75.83 55294.38 88888.00 2008-06-22 13:47:01.625 174 12503.15 75.83 55294.38 88888.00 2008-06-22 13:47:01.750 174 12503.23 75.83 55294.35 88888.00 2008-06-22 13:47:01.875 174 12503.23 75.85 55294.38 88888.00 2008-06-22 13:47:02.000 174 12503.20 75.83 55294.38 88888.00 2008-06-22 13:47:02.125 174 12503.20 75.85 55294.40 88888.00 2008-06-22 13:47:02.250 174 12503.20 75.83 55294.40 88888.00 2008-06-22 13:47:02.375 174 12503.25 75.85 55294.38 88888.00 2008-06-22 13:47:02.500 174 12503.27 75.85 55294.38 88888.00 2008-06-22 13:47:02.625 174 12503.23 75.85 55294.38 88888.00 2008-06-22 13:47:02.750 174 12503.23 75.85 55294.38 88888.00 2008-06-22 13:47:02.875 174 12503.23 75.83 55294.38 88888.00 2008-06-22 13:47:03.000 174 12503.25 75.83 55294.38 88888.00 2008-06-22 13:47:03.125 174 12503.23 75.80 55294.38 88888.00 2008-06-22 13:47:03.250 174 12503.23 75.80 55294.40 88888.00 2008-06-22 13:47:03.375 174 12503.27 75.80 55294.43 88888.00 2008-06-22 13:47:03.500 174 12503.27 75.80 55294.43 88888.00 2008-06-22 13:47:03.625 174 12503.25 75.83 55294.43 88888.00 2008-06-22 13:47:03.750 174 12503.27 75.83 55294.40 88888.00 2008-06-22 13:47:03.875 174 12503.27 75.83 55294.38 88888.00 2008-06-22 13:47:04.000 174 12503.35 75.83 55294.35 88888.00 2008-06-22 13:47:04.125 174 12503.33 75.83 55294.35 88888.00 2008-06-22 13:47:04.250 174 12503.25 75.80 55294.38 88888.00 2008-06-22 13:47:04.375 174 12503.27 75.83 55294.40 88888.00 2008-06-22 13:47:04.500 174 12503.23 75.83 55294.40 88888.00 2008-06-22 13:47:04.625 174 12503.23 75.83 55294.38 88888.00 2008-06-22 13:47:04.750 174 12503.25 75.83 55294.45 88888.00 2008-06-22 13:47:04.875 174 12503.23 75.80 55294.47 88888.00 2008-06-22 13:47:05.000 174 12503.25 75.78 55294.45 88888.00 2008-06-22 13:47:05.125 174 12503.25 75.80 55294.45 88888.00 2008-06-22 13:47:05.250 174 12503.25 75.80 55294.47 88888.00 2008-06-22 13:47:05.375 174 12503.30 75.83 55294.45 88888.00 2008-06-22 13:47:05.500 174 12503.30 75.85 55294.45 88888.00 2008-06-22 13:47:05.625 174 12503.30 75.83 55294.47 88888.00 2008-06-22 13:47:05.750 174 12503.25 75.83 55294.47 88888.00 2008-06-22 13:47:05.875 174 12503.23 75.83 55294.45 88888.00 2008-06-22 13:47:06.000 174 12503.25 75.80 55294.45 88888.00 2008-06-22 13:47:06.125 174 12503.23 75.83 55294.45 88888.00 2008-06-22 13:47:06.250 174 12503.12 75.80 55294.45 88888.00 2008-06-22 13:47:06.375 174 12503.15 75.80 55294.45 88888.00 2008-06-22 13:47:06.500 174 12503.17 75.80 55294.43 88888.00 2008-06-22 13:47:06.625 174 12503.17 75.80 55294.40 88888.00 2008-06-22 13:47:06.750 174 12503.17 75.78 55294.43 88888.00 2008-06-22 13:47:06.875 174 12503.17 75.80 55294.43 88888.00 2008-06-22 13:47:07.000 174 12503.15 75.80 55294.43 88888.00 2008-06-22 13:47:07.125 174 12503.15 75.80 55294.43 88888.00 2008-06-22 13:47:07.250 174 12503.12 75.78 55294.43 88888.00 2008-06-22 13:47:07.375 174 12503.23 75.80 55294.43 88888.00 2008-06-22 13:47:07.500 174 12503.30 75.83 55294.43 88888.00 2008-06-22 13:47:07.625 174 12503.25 75.83 55294.43 88888.00 2008-06-22 13:47:07.750 174 12503.17 75.83 55294.45 88888.00 2008-06-22 13:47:07.875 174 12503.12 75.80 55294.45 88888.00 2008-06-22 13:47:08.000 174 12503.17 75.80 55294.45 88888.00 2008-06-22 13:47:08.125 174 12503.27 75.80 55294.45 88888.00 2008-06-22 13:47:08.250 174 12503.30 75.78 55294.45 88888.00 2008-06-22 13:47:08.375 174 12503.30 75.80 55294.47 88888.00 2008-06-22 13:47:08.500 174 12503.25 75.83 55294.45 88888.00 2008-06-22 13:47:08.625 174 12503.30 75.80 55294.43 88888.00 2008-06-22 13:47:08.750 174 12503.27 75.83 55294.43 88888.00 2008-06-22 13:47:08.875 174 12503.23 75.83 55294.45 88888.00 2008-06-22 13:47:09.000 174 12503.25 75.83 55294.45 88888.00 2008-06-22 13:47:09.125 174 12503.25 75.85 55294.45 88888.00 2008-06-22 13:47:09.250 174 12503.23 75.83 55294.43 88888.00 2008-06-22 13:47:09.375 174 12503.25 75.83 55294.43 88888.00 2008-06-22 13:47:09.500 174 12503.20 75.83 55294.43 88888.00 2008-06-22 13:47:09.625 174 12503.23 75.80 55294.43 88888.00 2008-06-22 13:47:09.750 174 12503.23 75.80 55294.43 88888.00 2008-06-22 13:47:09.875 174 12503.23 75.80 55294.43 88888.00 2008-06-22 13:47:10.000 174 12503.23 75.80 55294.40 88888.00 2008-06-22 13:47:10.125 174 12503.20 75.78 55294.40 88888.00 2008-06-22 13:47:10.250 174 12503.20 75.80 55294.40 88888.00 2008-06-22 13:47:10.375 174 12503.20 75.80 55294.40 88888.00 2008-06-22 13:47:10.500 174 12503.20 75.83 55294.43 88888.00 2008-06-22 13:47:10.625 174 12503.20 75.85 55294.40 88888.00 2008-06-22 13:47:10.750 174 12503.17 75.85 55294.43 88888.00 2008-06-22 13:47:10.875 174 12503.17 75.83 55294.43 88888.00 2008-06-22 13:47:11.000 174 12503.17 75.80 55294.40 88888.00 2008-06-22 13:47:11.125 174 12503.15 75.80 55294.45 88888.00 2008-06-22 13:47:11.250 174 12503.15 75.78 55294.45 88888.00 2008-06-22 13:47:11.375 174 12503.15 75.78 55294.45 88888.00 2008-06-22 13:47:11.500 174 12503.12 75.78 55294.47 88888.00 2008-06-22 13:47:11.625 174 12503.15 75.80 55294.50 88888.00 2008-06-22 13:47:11.750 174 12503.20 75.80 55294.50 88888.00 2008-06-22 13:47:11.875 174 12503.23 75.78 55294.47 88888.00 2008-06-22 13:47:12.000 174 12503.27 75.80 55294.45 88888.00 2008-06-22 13:47:12.125 174 12503.25 75.80 55294.47 88888.00 2008-06-22 13:47:12.250 174 12503.17 75.78 55294.50 88888.00 2008-06-22 13:47:12.375 174 12503.12 75.78 55294.50 88888.00 2008-06-22 13:47:12.500 174 12503.12 75.80 55294.47 88888.00 2008-06-22 13:47:12.625 174 12503.08 75.78 55294.45 88888.00 2008-06-22 13:47:12.750 174 12503.15 75.78 55294.45 88888.00 2008-06-22 13:47:12.875 174 12503.17 75.78 55294.45 88888.00 2008-06-22 13:47:13.000 174 12503.15 75.78 55294.45 88888.00 2008-06-22 13:47:13.125 174 12503.12 75.80 55294.45 88888.00 2008-06-22 13:47:13.250 174 12503.15 75.78 55294.45 88888.00 2008-06-22 13:47:13.375 174 12503.20 75.78 55294.45 88888.00 2008-06-22 13:47:13.500 174 12503.23 75.78 55294.47 88888.00 2008-06-22 13:47:13.625 174 12503.23 75.78 55294.47 88888.00 2008-06-22 13:47:13.750 174 12503.23 75.78 55294.45 88888.00 2008-06-22 13:47:13.875 174 12503.23 75.75 55294.43 88888.00 2008-06-22 13:47:14.000 174 12503.17 75.75 55294.45 88888.00 2008-06-22 13:47:14.125 174 12503.20 75.75 55294.47 88888.00 2008-06-22 13:47:14.250 174 12503.20 75.72 55294.50 88888.00 2008-06-22 13:47:14.375 174 12503.23 75.75 55294.47 88888.00 2008-06-22 13:47:14.500 174 12503.20 75.75 55294.45 88888.00 2008-06-22 13:47:14.625 174 12503.23 75.78 55294.45 88888.00 2008-06-22 13:47:14.750 174 12503.23 75.78 55294.45 88888.00 2008-06-22 13:47:14.875 174 12503.20 75.75 55294.45 88888.00 2008-06-22 13:47:15.000 174 12503.17 75.75 55294.45 88888.00 2008-06-22 13:47:15.125 174 12503.20 75.75 55294.45 88888.00 2008-06-22 13:47:15.250 174 12503.17 75.75 55294.47 88888.00 2008-06-22 13:47:15.375 174 12503.17 75.78 55294.47 88888.00 2008-06-22 13:47:15.500 174 12503.17 75.78 55294.47 88888.00 2008-06-22 13:47:15.625 174 12503.15 75.80 55294.45 88888.00 2008-06-22 13:47:15.750 174 12503.15 75.78 55294.47 88888.00 2008-06-22 13:47:15.875 174 12503.17 75.75 55294.45 88888.00 2008-06-22 13:47:16.000 174 12503.20 75.72 55294.45 88888.00 2008-06-22 13:47:16.125 174 12503.20 75.72 55294.47 88888.00 2008-06-22 13:47:16.250 174 12503.08 75.72 55294.47 88888.00 2008-06-22 13:47:16.375 174 12503.15 75.75 55294.47 88888.00 2008-06-22 13:47:16.500 174 12503.23 75.75 55294.45 88888.00 2008-06-22 13:47:16.625 174 12503.25 75.75 55294.47 88888.00 2008-06-22 13:47:16.750 174 12503.23 75.75 55294.47 88888.00 2008-06-22 13:47:16.875 174 12503.23 75.72 55294.50 88888.00 2008-06-22 13:47:17.000 174 12503.23 75.72 55294.45 88888.00 2008-06-22 13:47:17.125 174 12503.23 75.72 55294.47 88888.00 2008-06-22 13:47:17.250 174 12503.15 75.67 55294.47 88888.00 2008-06-22 13:47:17.375 174 12503.15 75.70 55294.50 88888.00 2008-06-22 13:47:17.500 174 12503.17 75.72 55294.47 88888.00 2008-06-22 13:47:17.625 174 12503.20 75.72 55294.50 88888.00 2008-06-22 13:47:17.750 174 12503.20 75.72 55294.50 88888.00 2008-06-22 13:47:17.875 174 12503.20 75.72 55294.50 88888.00 2008-06-22 13:47:18.000 174 12503.20 75.72 55294.53 88888.00 2008-06-22 13:47:18.125 174 12503.23 75.72 55294.50 88888.00 2008-06-22 13:47:18.250 174 12503.20 75.70 55294.47 88888.00 2008-06-22 13:47:18.375 174 12503.23 75.70 55294.45 88888.00 2008-06-22 13:47:18.500 174 12503.17 75.72 55294.47 88888.00 2008-06-22 13:47:18.625 174 12503.12 75.72 55294.45 88888.00 2008-06-22 13:47:18.750 174 12503.17 75.72 55294.45 88888.00 2008-06-22 13:47:18.875 174 12503.23 75.72 55294.45 88888.00 2008-06-22 13:47:19.000 174 12503.30 75.70 55294.45 88888.00 2008-06-22 13:47:19.125 174 12503.30 75.70 55294.43 88888.00 2008-06-22 13:47:19.250 174 12503.27 75.67 55294.45 88888.00 2008-06-22 13:47:19.375 174 12503.25 75.67 55294.45 88888.00 2008-06-22 13:47:19.500 174 12503.25 75.70 55294.45 88888.00 2008-06-22 13:47:19.625 174 12503.25 75.70 55294.47 88888.00 2008-06-22 13:47:19.750 174 12503.23 75.70 55294.47 88888.00 2008-06-22 13:47:19.875 174 12503.27 75.70 55294.47 88888.00 2008-06-22 13:47:20.000 174 12503.25 75.70 55294.45 88888.00 2008-06-22 13:47:20.125 174 12503.20 75.70 55294.47 88888.00 2008-06-22 13:47:20.250 174 12503.17 75.67 55294.45 88888.00 2008-06-22 13:47:20.375 174 12503.20 75.70 55294.43 88888.00 2008-06-22 13:47:20.500 174 12503.20 75.72 55294.45 88888.00 2008-06-22 13:47:20.625 174 12503.23 75.72 55294.45 88888.00 2008-06-22 13:47:20.750 174 12503.25 75.67 55294.47 88888.00 2008-06-22 13:47:20.875 174 12503.20 75.67 55294.45 88888.00 2008-06-22 13:47:21.000 174 12503.20 75.70 55294.43 88888.00 2008-06-22 13:47:21.125 174 12503.20 75.65 55294.45 88888.00 2008-06-22 13:47:21.250 174 12503.25 75.65 55294.45 88888.00 2008-06-22 13:47:21.375 174 12503.33 75.65 55294.43 88888.00 2008-06-22 13:47:21.500 174 12503.33 75.67 55294.45 88888.00 2008-06-22 13:47:21.625 174 12503.27 75.70 55294.45 88888.00 2008-06-22 13:47:21.750 174 12503.25 75.70 55294.43 88888.00 2008-06-22 13:47:21.875 174 12503.27 75.70 55294.43 88888.00 2008-06-22 13:47:22.000 174 12503.25 75.72 55294.43 88888.00 2008-06-22 13:47:22.125 174 12503.23 75.72 55294.43 88888.00 2008-06-22 13:47:22.250 174 12503.20 75.70 55294.45 88888.00 2008-06-22 13:47:22.375 174 12503.25 75.70 55294.45 88888.00 2008-06-22 13:47:22.500 174 12503.25 75.70 55294.45 88888.00 2008-06-22 13:47:22.625 174 12503.27 75.70 55294.45 88888.00 2008-06-22 13:47:22.750 174 12503.30 75.72 55294.45 88888.00 2008-06-22 13:47:22.875 174 12503.27 75.70 55294.47 88888.00 2008-06-22 13:47:23.000 174 12503.27 75.70 55294.47 88888.00 2008-06-22 13:47:23.125 174 12503.27 75.72 55294.50 88888.00 2008-06-22 13:47:23.250 174 12503.25 75.70 55294.47 88888.00 2008-06-22 13:47:23.375 174 12503.27 75.70 55294.47 88888.00 2008-06-22 13:47:23.500 174 12503.33 75.72 55294.47 88888.00 2008-06-22 13:47:23.625 174 12503.30 75.72 55294.47 88888.00 2008-06-22 13:47:23.750 174 12503.25 75.72 55294.45 88888.00 2008-06-22 13:47:23.875 174 12503.23 75.72 55294.47 88888.00 2008-06-22 13:47:24.000 174 12503.25 75.70 55294.47 88888.00 2008-06-22 13:47:24.125 174 12503.23 75.72 55294.45 88888.00 2008-06-22 13:47:24.250 174 12503.25 75.67 55294.45 88888.00 2008-06-22 13:47:24.375 174 12503.30 75.70 55294.45 88888.00 2008-06-22 13:47:24.500 174 12503.30 75.67 55294.47 88888.00 2008-06-22 13:47:24.625 174 12503.27 75.70 55294.47 88888.00 2008-06-22 13:47:24.750 174 12503.23 75.70 55294.45 88888.00 2008-06-22 13:47:24.875 174 12503.27 75.72 55294.45 88888.00 2008-06-22 13:47:25.000 174 12503.30 75.72 55294.45 88888.00 2008-06-22 13:47:25.125 174 12503.27 75.70 55294.45 88888.00 2008-06-22 13:47:25.250 174 12503.27 75.70 55294.45 88888.00 2008-06-22 13:47:25.375 174 12503.27 75.72 55294.45 88888.00 2008-06-22 13:47:25.500 174 12503.33 75.70 55294.45 88888.00 2008-06-22 13:47:25.625 174 12503.35 75.72 55294.45 88888.00 2008-06-22 13:47:25.750 174 12503.33 75.70 55294.47 88888.00 2008-06-22 13:47:25.875 174 12503.33 75.70 55294.45 88888.00 2008-06-22 13:47:26.000 174 12503.25 75.70 55294.43 88888.00 2008-06-22 13:47:26.125 174 12503.27 75.72 55294.43 88888.00 2008-06-22 13:47:26.250 174 12503.30 75.72 55294.45 88888.00 2008-06-22 13:47:26.375 174 12503.30 75.75 55294.45 88888.00 2008-06-22 13:47:26.500 174 12503.25 75.75 55294.45 88888.00 2008-06-22 13:47:26.625 174 12503.23 75.72 55294.47 88888.00 2008-06-22 13:47:26.750 174 12503.27 75.72 55294.45 88888.00 2008-06-22 13:47:26.875 174 12503.35 75.75 55294.45 88888.00 2008-06-22 13:47:27.000 174 12503.38 75.72 55294.45 88888.00 2008-06-22 13:47:27.125 174 12503.38 75.72 55294.43 88888.00 2008-06-22 13:47:27.250 174 12503.23 75.72 55294.43 88888.00 2008-06-22 13:47:27.375 174 12503.25 75.70 55294.43 88888.00 2008-06-22 13:47:27.500 174 12503.25 75.70 55294.47 88888.00 2008-06-22 13:47:27.625 174 12503.23 75.70 55294.47 88888.00 2008-06-22 13:47:27.750 174 12503.23 75.72 55294.47 88888.00 2008-06-22 13:47:27.875 174 12503.25 75.72 55294.47 88888.00 2008-06-22 13:47:28.000 174 12503.33 75.72 55294.47 88888.00 2008-06-22 13:47:28.125 174 12503.27 75.72 55294.47 88888.00 2008-06-22 13:47:28.250 174 12503.23 75.70 55294.45 88888.00 2008-06-22 13:47:28.375 174 12503.25 75.70 55294.45 88888.00 2008-06-22 13:47:28.500 174 12503.27 75.70 55294.47 88888.00 2008-06-22 13:47:28.625 174 12503.33 75.70 55294.47 88888.00 2008-06-22 13:47:28.750 174 12503.30 75.72 55294.47 88888.00 2008-06-22 13:47:28.875 174 12503.30 75.72 55294.45 88888.00 2008-06-22 13:47:29.000 174 12503.33 75.72 55294.47 88888.00 2008-06-22 13:47:29.125 174 12503.38 75.72 55294.50 88888.00 2008-06-22 13:47:29.250 174 12503.33 75.70 55294.50 88888.00 2008-06-22 13:47:29.375 174 12503.35 75.70 55294.50 88888.00 2008-06-22 13:47:29.500 174 12503.27 75.70 55294.50 88888.00 2008-06-22 13:47:29.625 174 12503.27 75.72 55294.50 88888.00 2008-06-22 13:47:29.750 174 12503.33 75.72 55294.47 88888.00 2008-06-22 13:47:29.875 174 12503.38 75.72 55294.50 88888.00 2008-06-22 13:47:30.000 174 12503.38 75.72 55294.50 88888.00 2008-06-22 13:47:30.125 174 12503.35 75.70 55294.47 88888.00 2008-06-22 13:47:30.250 174 12503.35 75.72 55294.47 88888.00 2008-06-22 13:47:30.375 174 12503.35 75.72 55294.47 88888.00 2008-06-22 13:47:30.500 174 12503.30 75.75 55294.50 88888.00 2008-06-22 13:47:30.625 174 12503.33 75.72 55294.47 88888.00 2008-06-22 13:47:30.750 174 12503.40 75.72 55294.45 88888.00 2008-06-22 13:47:30.875 174 12503.40 75.72 55294.43 88888.00 2008-06-22 13:47:31.000 174 12503.38 75.67 55294.43 88888.00 2008-06-22 13:47:31.125 174 12503.30 75.67 55294.43 88888.00 2008-06-22 13:47:31.250 174 12503.30 75.72 55294.45 88888.00 2008-06-22 13:47:31.375 174 12503.30 75.75 55294.45 88888.00 2008-06-22 13:47:31.500 174 12503.33 75.72 55294.45 88888.00 2008-06-22 13:47:31.625 174 12503.33 75.75 55294.43 88888.00 2008-06-22 13:47:31.750 174 12503.30 75.72 55294.40 88888.00 2008-06-22 13:47:31.875 174 12503.38 75.75 55294.43 88888.00 2008-06-22 13:47:32.000 174 12503.42 75.75 55294.43 88888.00 2008-06-22 13:47:32.125 174 12503.40 75.75 55294.45 88888.00 2008-06-22 13:47:32.250 174 12503.35 75.72 55294.43 88888.00 2008-06-22 13:47:32.375 174 12503.40 75.72 55294.43 88888.00 2008-06-22 13:47:32.500 174 12503.38 75.75 55294.45 88888.00 2008-06-22 13:47:32.625 174 12503.38 75.75 55294.45 88888.00 2008-06-22 13:47:32.750 174 12503.38 75.75 55294.45 88888.00 2008-06-22 13:47:32.875 174 12503.40 75.78 55294.45 88888.00 2008-06-22 13:47:33.000 174 12503.45 75.75 55294.43 88888.00 2008-06-22 13:47:33.125 174 12503.42 75.75 55294.45 88888.00 2008-06-22 13:47:33.250 174 12503.40 75.75 55294.50 88888.00 2008-06-22 13:47:33.375 174 12503.40 75.75 55294.47 88888.00 2008-06-22 13:47:33.500 174 12503.40 75.78 55294.45 88888.00 2008-06-22 13:47:33.625 174 12503.38 75.75 55294.45 88888.00 2008-06-22 13:47:33.750 174 12503.38 75.75 55294.45 88888.00 2008-06-22 13:47:33.875 174 12503.35 75.75 55294.45 88888.00 2008-06-22 13:47:34.000 174 12503.38 75.75 55294.43 88888.00 2008-06-22 13:47:34.125 174 12503.45 75.75 55294.43 88888.00 2008-06-22 13:47:34.250 174 12503.38 75.75 55294.45 88888.00 2008-06-22 13:47:34.375 174 12503.38 75.75 55294.43 88888.00 2008-06-22 13:47:34.500 174 12503.42 75.78 55294.43 88888.00 2008-06-22 13:47:34.625 174 12503.55 75.78 55294.43 88888.00 2008-06-22 13:47:34.750 174 12503.55 75.78 55294.43 88888.00 2008-06-22 13:47:34.875 174 12503.52 75.78 55294.45 88888.00 2008-06-22 13:47:35.000 174 12503.48 75.72 55294.45 88888.00 2008-06-22 13:47:35.125 174 12503.48 75.72 55294.45 88888.00 2008-06-22 13:47:35.250 174 12503.45 75.72 55294.43 88888.00 2008-06-22 13:47:35.375 174 12503.50 75.78 55294.45 88888.00 2008-06-22 13:47:35.500 174 12503.52 75.75 55294.45 88888.00 2008-06-22 13:47:35.625 174 12503.50 75.75 55294.45 88888.00 2008-06-22 13:47:35.750 174 12503.42 75.78 55294.45 88888.00 2008-06-22 13:47:35.875 174 12503.40 75.78 55294.45 88888.00 2008-06-22 13:47:36.000 174 12503.45 75.75 55294.43 88888.00 2008-06-22 13:47:36.125 174 12503.48 75.75 55294.45 88888.00 2008-06-22 13:47:36.250 174 12503.48 75.78 55294.47 88888.00 2008-06-22 13:47:36.375 174 12503.48 75.80 55294.45 88888.00 2008-06-22 13:47:36.500 174 12503.48 75.80 55294.43 88888.00 2008-06-22 13:47:36.625 174 12503.48 75.80 55294.45 88888.00 2008-06-22 13:47:36.750 174 12503.50 75.80 55294.43 88888.00 2008-06-22 13:47:36.875 174 12503.48 75.80 55294.40 88888.00 2008-06-22 13:47:37.000 174 12503.48 75.78 55294.40 88888.00 2008-06-22 13:47:37.125 174 12503.42 75.78 55294.43 88888.00 2008-06-22 13:47:37.250 174 12503.38 75.75 55294.43 88888.00 2008-06-22 13:47:37.375 174 12503.42 75.75 55294.40 88888.00 2008-06-22 13:47:37.500 174 12503.50 75.78 55294.38 88888.00 2008-06-22 13:47:37.625 174 12503.50 75.78 55294.40 88888.00 2008-06-22 13:47:37.750 174 12503.52 75.78 55294.40 88888.00 2008-06-22 13:47:37.875 174 12503.50 75.78 55294.40 88888.00 2008-06-22 13:47:38.000 174 12503.50 75.80 55294.38 88888.00 2008-06-22 13:47:38.125 174 12503.55 75.80 55294.38 88888.00 2008-06-22 13:47:38.250 174 12503.55 75.78 55294.40 88888.00 2008-06-22 13:47:38.375 174 12503.62 75.78 55294.40 88888.00 2008-06-22 13:47:38.500 174 12503.62 75.75 55294.40 88888.00 2008-06-22 13:47:38.625 174 12503.58 75.78 55294.40 88888.00 2008-06-22 13:47:38.750 174 12503.52 75.78 55294.40 88888.00 2008-06-22 13:47:38.875 174 12503.55 75.78 55294.40 88888.00 2008-06-22 13:47:39.000 174 12503.62 75.78 55294.43 88888.00 2008-06-22 13:47:39.125 174 12503.60 75.78 55294.43 88888.00 2008-06-22 13:47:39.250 174 12503.55 75.78 55294.43 88888.00 2008-06-22 13:47:39.375 174 12503.52 75.78 55294.43 88888.00 2008-06-22 13:47:39.500 174 12503.55 75.78 55294.43 88888.00 2008-06-22 13:47:39.625 174 12503.52 75.78 55294.43 88888.00 2008-06-22 13:47:39.750 174 12503.50 75.78 55294.40 88888.00 2008-06-22 13:47:39.875 174 12503.50 75.78 55294.38 88888.00 2008-06-22 13:47:40.000 174 12503.52 75.78 55294.35 88888.00 2008-06-22 13:47:40.125 174 12503.55 75.78 55294.40 88888.00 2008-06-22 13:47:40.250 174 12503.60 75.75 55294.43 88888.00 2008-06-22 13:47:40.375 174 12503.65 75.80 55294.43 88888.00 2008-06-22 13:47:40.500 174 12503.65 75.78 55294.43 88888.00 2008-06-22 13:47:40.625 174 12503.65 75.78 55294.40 88888.00 2008-06-22 13:47:40.750 174 12503.62 75.78 55294.40 88888.00 2008-06-22 13:47:40.875 174 12503.62 75.78 55294.40 88888.00 2008-06-22 13:47:41.000 174 12503.67 75.78 55294.40 88888.00 2008-06-22 13:47:41.125 174 12503.73 75.78 55294.40 88888.00 2008-06-22 13:47:41.250 174 12503.67 75.75 55294.43 88888.00 2008-06-22 13:47:41.375 174 12503.65 75.78 55294.43 88888.00 2008-06-22 13:47:41.500 174 12503.65 75.75 55294.40 88888.00 2008-06-22 13:47:41.625 174 12503.67 75.78 55294.38 88888.00 2008-06-22 13:47:41.750 174 12503.73 75.75 55294.38 88888.00 2008-06-22 13:47:41.875 174 12503.75 75.78 55294.40 88888.00 2008-06-22 13:47:42.000 174 12503.70 75.75 55294.43 88888.00 2008-06-22 13:47:42.125 174 12503.70 75.78 55294.43 88888.00 2008-06-22 13:47:42.250 174 12503.67 75.78 55294.43 88888.00 2008-06-22 13:47:42.375 174 12503.62 75.78 55294.43 88888.00 2008-06-22 13:47:42.500 174 12503.58 75.78 55294.40 88888.00 2008-06-22 13:47:42.625 174 12503.60 75.78 55294.35 88888.00 2008-06-22 13:47:42.750 174 12503.62 75.78 55294.35 88888.00 2008-06-22 13:47:42.875 174 12503.62 75.80 55294.38 88888.00 2008-06-22 13:47:43.000 174 12503.65 75.80 55294.35 88888.00 2008-06-22 13:47:43.125 174 12503.67 75.78 55294.35 88888.00 2008-06-22 13:47:43.250 174 12503.70 75.78 55294.38 88888.00 2008-06-22 13:47:43.375 174 12503.75 75.80 55294.38 88888.00 2008-06-22 13:47:43.500 174 12503.73 75.80 55294.35 88888.00 2008-06-22 13:47:43.625 174 12503.70 75.80 55294.38 88888.00 2008-06-22 13:47:43.750 174 12503.77 75.80 55294.32 88888.00 2008-06-22 13:47:43.875 174 12503.80 75.80 55294.35 88888.00 2008-06-22 13:47:44.000 174 12503.77 75.80 55294.38 88888.00 2008-06-22 13:47:44.125 174 12503.83 75.80 55294.40 88888.00 2008-06-22 13:47:44.250 174 12503.77 75.80 55294.35 88888.00 2008-06-22 13:47:44.375 174 12503.80 75.80 55294.32 88888.00 2008-06-22 13:47:44.500 174 12503.80 75.80 55294.35 88888.00 2008-06-22 13:47:44.625 174 12503.83 75.80 55294.35 88888.00 2008-06-22 13:47:44.750 174 12503.83 75.83 55294.38 88888.00 2008-06-22 13:47:44.875 174 12503.83 75.80 55294.38 88888.00 2008-06-22 13:47:45.000 174 12503.90 75.80 55294.35 88888.00 2008-06-22 13:47:45.125 174 12503.90 75.80 55294.35 88888.00 2008-06-22 13:47:45.250 174 12503.85 75.80 55294.32 88888.00 2008-06-22 13:47:45.375 174 12503.88 75.83 55294.35 88888.00 2008-06-22 13:47:45.500 174 12503.80 75.83 55294.35 88888.00 2008-06-22 13:47:45.625 174 12503.77 75.80 55294.35 88888.00 2008-06-22 13:47:45.750 174 12503.85 75.83 55294.35 88888.00 2008-06-22 13:47:45.875 174 12503.85 75.83 55294.32 88888.00 2008-06-22 13:47:46.000 174 12503.85 75.83 55294.30 88888.00 2008-06-22 13:47:46.125 174 12503.88 75.85 55294.32 88888.00 2008-06-22 13:47:46.250 174 12503.83 75.83 55294.32 88888.00 2008-06-22 13:47:46.375 174 12503.85 75.80 55294.30 88888.00 2008-06-22 13:47:46.500 174 12503.88 75.80 55294.35 88888.00 2008-06-22 13:47:46.625 174 12503.90 75.83 55294.35 88888.00 2008-06-22 13:47:46.750 174 12503.83 75.80 55294.32 88888.00 2008-06-22 13:47:46.875 174 12503.75 75.80 55294.30 88888.00 2008-06-22 13:47:47.000 174 12503.80 75.80 55294.30 88888.00 2008-06-22 13:47:47.125 174 12503.88 75.80 55294.32 88888.00 2008-06-22 13:47:47.250 174 12503.92 75.80 55294.32 88888.00 2008-06-22 13:47:47.375 174 12503.95 75.80 55294.32 88888.00 2008-06-22 13:47:47.500 174 12503.92 75.80 55294.32 88888.00 2008-06-22 13:47:47.625 174 12503.90 75.80 55294.30 88888.00 2008-06-22 13:47:47.750 174 12503.90 75.80 55294.32 88888.00 2008-06-22 13:47:47.875 174 12503.92 75.80 55294.35 88888.00 2008-06-22 13:47:48.000 174 12503.90 75.80 55294.30 88888.00 2008-06-22 13:47:48.125 174 12503.98 75.80 55294.30 88888.00 2008-06-22 13:47:48.250 174 12503.95 75.78 55294.32 88888.00 2008-06-22 13:47:48.375 174 12504.00 75.83 55294.32 88888.00 2008-06-22 13:47:48.500 174 12503.98 75.83 55294.30 88888.00 2008-06-22 13:47:48.625 174 12504.00 75.83 55294.28 88888.00 2008-06-22 13:47:48.750 174 12504.02 75.85 55294.30 88888.00 2008-06-22 13:47:48.875 174 12504.02 75.85 55294.32 88888.00 2008-06-22 13:47:49.000 174 12503.98 75.85 55294.30 88888.00 2008-06-22 13:47:49.125 174 12503.88 75.85 55294.30 88888.00 2008-06-22 13:47:49.250 174 12503.88 75.83 55294.28 88888.00 2008-06-22 13:47:49.375 174 12503.92 75.83 55294.28 88888.00 2008-06-22 13:47:49.500 174 12503.98 75.83 55294.28 88888.00 2008-06-22 13:47:49.625 174 12504.02 75.85 55294.30 88888.00 2008-06-22 13:47:49.750 174 12504.08 75.88 55294.30 88888.00 2008-06-22 13:47:49.875 174 12504.10 75.85 55294.28 88888.00 2008-06-22 13:47:50.000 174 12504.10 75.83 55294.25 88888.00 2008-06-22 13:47:50.125 174 12504.12 75.85 55294.28 88888.00 2008-06-22 13:47:50.250 174 12504.10 75.85 55294.28 88888.00 2008-06-22 13:47:50.375 174 12504.12 75.88 55294.28 88888.00 2008-06-22 13:47:50.500 174 12504.12 75.88 55294.28 88888.00 2008-06-22 13:47:50.625 174 12504.12 75.88 55294.28 88888.00 2008-06-22 13:47:50.750 174 12504.10 75.88 55294.30 88888.00 2008-06-22 13:47:50.875 174 12504.10 75.90 55294.28 88888.00 2008-06-22 13:47:51.000 174 12504.17 75.88 55294.28 88888.00 2008-06-22 13:47:51.125 174 12504.25 75.88 55294.28 88888.00 2008-06-22 13:47:51.250 174 12504.20 75.88 55294.32 88888.00 2008-06-22 13:47:51.375 174 12504.20 75.88 55294.32 88888.00 2008-06-22 13:47:51.500 174 12504.20 75.88 55294.32 88888.00 2008-06-22 13:47:51.625 174 12504.23 75.90 55294.30 88888.00 2008-06-22 13:47:51.750 174 12504.17 75.90 55294.30 88888.00 2008-06-22 13:47:51.875 174 12504.20 75.90 55294.28 88888.00 2008-06-22 13:47:52.000 174 12504.20 75.90 55294.28 88888.00 2008-06-22 13:47:52.125 174 12504.27 75.88 55294.28 88888.00 2008-06-22 13:47:52.250 174 12504.23 75.85 55294.30 88888.00 2008-06-22 13:47:52.375 174 12504.23 75.90 55294.30 88888.00 2008-06-22 13:47:52.500 174 12504.20 75.90 55294.32 88888.00 2008-06-22 13:47:52.625 174 12504.27 75.88 55294.32 88888.00 2008-06-22 13:47:52.750 174 12504.30 75.88 55294.30 88888.00 2008-06-22 13:47:52.875 174 12504.30 75.90 55294.32 88888.00 2008-06-22 13:47:53.000 174 12504.30 75.92 55294.25 88888.00 2008-06-22 13:47:53.125 174 12504.25 75.92 55294.22 88888.00 2008-06-22 13:47:53.250 174 12504.20 75.92 55294.25 88888.00 2008-06-22 13:47:53.375 174 12504.20 75.97 55294.28 88888.00 2008-06-22 13:47:53.500 174 12504.15 75.95 55294.30 88888.00 2008-06-22 13:47:53.625 174 12504.15 75.95 55294.28 88888.00 2008-06-22 13:47:53.750 174 12504.17 75.92 55294.28 88888.00 2008-06-22 13:47:53.875 174 12504.17 75.92 55294.25 88888.00 2008-06-22 13:47:54.000 174 12504.17 75.90 55294.25 88888.00 2008-06-22 13:47:54.125 174 12504.15 75.90 55294.28 88888.00 2008-06-22 13:47:54.250 174 12504.17 75.92 55294.30 88888.00 2008-06-22 13:47:54.375 174 12504.27 75.95 55294.28 88888.00 2008-06-22 13:47:54.500 174 12504.25 75.95 55294.28 88888.00 2008-06-22 13:47:54.625 174 12504.23 75.97 55294.28 88888.00 2008-06-22 13:47:54.750 174 12504.25 75.95 55294.25 88888.00 2008-06-22 13:47:54.875 174 12504.25 75.97 55294.22 88888.00 2008-06-22 13:47:55.000 174 12504.23 75.97 55294.22 88888.00 2008-06-22 13:47:55.125 174 12504.15 75.97 55294.25 88888.00 2008-06-22 13:47:55.250 174 12504.10 75.97 55294.25 88888.00 2008-06-22 13:47:55.375 174 12504.17 75.97 55294.22 88888.00 2008-06-22 13:47:55.500 174 12504.17 75.97 55294.25 88888.00 2008-06-22 13:47:55.625 174 12504.25 75.97 55294.25 88888.00 2008-06-22 13:47:55.750 174 12504.33 75.97 55294.25 88888.00 2008-06-22 13:47:55.875 174 12504.33 75.97 55294.28 88888.00 2008-06-22 13:47:56.000 174 12504.27 75.97 55294.30 88888.00 2008-06-22 13:47:56.125 174 12504.23 76.00 55294.32 88888.00 2008-06-22 13:47:56.250 174 12504.27 76.00 55294.30 88888.00 2008-06-22 13:47:56.375 174 12504.33 76.00 55294.30 88888.00 2008-06-22 13:47:56.500 174 12504.33 75.97 55294.30 88888.00 2008-06-22 13:47:56.625 174 12504.33 75.97 55294.30 88888.00 2008-06-22 13:47:56.750 174 12504.30 76.00 55294.28 88888.00 2008-06-22 13:47:56.875 174 12504.30 76.00 55294.25 88888.00 2008-06-22 13:47:57.000 174 12504.30 76.00 55294.28 88888.00 2008-06-22 13:47:57.125 174 12504.27 75.97 55294.28 88888.00 2008-06-22 13:47:57.250 174 12504.17 75.97 55294.25 88888.00 2008-06-22 13:47:57.375 174 12504.27 75.97 55294.25 88888.00 2008-06-22 13:47:57.500 174 12504.40 76.00 55294.25 88888.00 2008-06-22 13:47:57.625 174 12504.35 76.00 55294.28 88888.00 2008-06-22 13:47:57.750 174 12504.33 76.03 55294.28 88888.00 2008-06-22 13:47:57.875 174 12504.38 76.00 55294.30 88888.00 2008-06-22 13:47:58.000 174 12504.40 76.00 55294.28 88888.00 2008-06-22 13:47:58.125 174 12504.38 76.00 55294.30 88888.00 2008-06-22 13:47:58.250 174 12504.33 76.00 55294.28 88888.00 2008-06-22 13:47:58.375 174 12504.33 76.00 55294.30 88888.00 2008-06-22 13:47:58.500 174 12504.33 76.03 55294.32 88888.00 2008-06-22 13:47:58.625 174 12504.30 76.03 55294.32 88888.00 2008-06-22 13:47:58.750 174 12504.30 76.03 55294.30 88888.00 2008-06-22 13:47:58.875 174 12504.30 76.03 55294.28 88888.00 2008-06-22 13:47:59.000 174 12504.33 76.03 55294.28 88888.00 2008-06-22 13:47:59.125 174 12504.35 76.05 55294.28 88888.00 2008-06-22 13:47:59.250 174 12504.35 76.05 55294.28 88888.00 2008-06-22 13:47:59.375 174 12504.38 76.05 55294.28 88888.00 2008-06-22 13:47:59.500 174 12504.27 76.08 55294.30 88888.00 2008-06-22 13:47:59.625 174 12504.25 76.05 55294.32 88888.00 2008-06-22 13:47:59.750 174 12504.27 76.03 55294.30 88888.00 2008-06-22 13:47:59.875 174 12504.30 76.05 55294.30 88888.00 2008-06-22 13:48:00.000 174 12504.30 76.05 55294.28 88888.00 2008-06-22 13:48:00.125 174 12504.33 76.08 55294.30 88888.00 2008-06-22 13:48:00.250 174 12504.30 76.03 55294.28 88888.00 2008-06-22 13:48:00.375 174 12504.33 76.05 55294.28 88888.00 2008-06-22 13:48:00.500 174 12504.27 76.08 55294.28 88888.00 2008-06-22 13:48:00.625 174 12504.30 76.10 55294.28 88888.00 2008-06-22 13:48:00.750 174 12504.35 76.08 55294.25 88888.00 2008-06-22 13:48:00.875 174 12504.33 76.05 55294.28 88888.00 2008-06-22 13:48:01.000 174 12504.30 76.05 55294.28 88888.00 2008-06-22 13:48:01.125 174 12504.25 76.05 55294.25 88888.00 2008-06-22 13:48:01.250 174 12504.23 76.08 55294.25 88888.00 2008-06-22 13:48:01.375 174 12504.25 76.08 55294.25 88888.00 2008-06-22 13:48:01.500 174 12504.25 76.08 55294.25 88888.00 2008-06-22 13:48:01.625 174 12504.25 76.08 55294.28 88888.00 2008-06-22 13:48:01.750 174 12504.27 76.10 55294.25 88888.00 2008-06-22 13:48:01.875 174 12504.30 76.12 55294.28 88888.00 2008-06-22 13:48:02.000 174 12504.33 76.10 55294.25 88888.00 2008-06-22 13:48:02.125 174 12504.30 76.10 55294.25 88888.00 2008-06-22 13:48:02.250 174 12504.25 76.10 55294.30 88888.00 2008-06-22 13:48:02.375 174 12504.27 76.10 55294.30 88888.00 2008-06-22 13:48:02.500 174 12504.27 76.12 55294.28 88888.00 2008-06-22 13:48:02.625 174 12504.27 76.12 55294.28 88888.00 2008-06-22 13:48:02.750 174 12504.30 76.15 55294.28 88888.00 2008-06-22 13:48:02.875 174 12504.25 76.15 55294.30 88888.00 2008-06-22 13:48:03.000 174 12504.27 76.17 55294.30 88888.00 2008-06-22 13:48:03.125 174 12504.27 76.15 55294.28 88888.00 2008-06-22 13:48:03.250 174 12504.20 76.15 55294.28 88888.00 2008-06-22 13:48:03.375 174 12504.20 76.15 55294.28 88888.00 2008-06-22 13:48:03.500 174 12504.23 76.17 55294.28 88888.00 2008-06-22 13:48:03.625 174 12504.23 76.20 55294.28 88888.00 2008-06-22 13:48:03.750 174 12504.20 76.17 55294.30 88888.00 2008-06-22 13:48:03.875 174 12504.27 76.17 55294.30 88888.00 2008-06-22 13:48:04.000 174 12504.30 76.12 55294.28 88888.00 2008-06-22 13:48:04.125 174 12504.25 76.12 55294.28 88888.00 2008-06-22 13:48:04.250 174 12504.17 76.15 55294.30 88888.00 2008-06-22 13:48:04.375 174 12504.17 76.15 55294.30 88888.00 2008-06-22 13:48:04.500 174 12504.17 76.15 55294.30 88888.00 2008-06-22 13:48:04.625 174 12504.20 76.17 55294.30 88888.00 2008-06-22 13:48:04.750 174 12504.20 76.20 55294.32 88888.00 2008-06-22 13:48:04.875 174 12504.15 76.20 55294.32 88888.00 2008-06-22 13:48:05.000 174 12504.12 76.20 55294.35 88888.00 2008-06-22 13:48:05.125 174 12504.12 76.17 55294.38 88888.00 2008-06-22 13:48:05.250 174 12504.10 76.20 55294.35 88888.00 2008-06-22 13:48:05.375 174 12504.17 76.22 55294.35 88888.00 2008-06-22 13:48:05.500 174 12504.17 76.20 55294.35 88888.00 2008-06-22 13:48:05.625 174 12504.15 76.20 55294.32 88888.00 2008-06-22 13:48:05.750 174 12504.05 76.20 55294.32 88888.00 2008-06-22 13:48:05.875 174 12504.05 76.20 55294.38 88888.00 2008-06-22 13:48:06.000 174 12504.08 76.17 55294.35 88888.00 2008-06-22 13:48:06.125 174 12504.08 76.20 55294.35 88888.00 2008-06-22 13:48:06.250 174 12504.05 76.22 55294.38 88888.00 2008-06-22 13:48:06.375 174 12504.10 76.22 55294.38 88888.00 2008-06-22 13:48:06.500 174 12504.12 76.25 55294.38 88888.00 2008-06-22 13:48:06.625 174 12504.10 76.25 55294.35 88888.00 2008-06-22 13:48:06.750 174 12504.20 76.22 55294.32 88888.00 2008-06-22 13:48:06.875 174 12504.25 76.25 55294.35 88888.00 2008-06-22 13:48:07.000 174 12504.17 76.25 55294.35 88888.00 2008-06-22 13:48:07.125 174 12504.10 76.25 55294.35 88888.00 2008-06-22 13:48:07.250 174 12504.02 76.25 55294.35 88888.00 2008-06-22 13:48:07.375 174 12504.08 76.30 55294.32 88888.00 2008-06-22 13:48:07.500 174 12504.10 76.30 55294.32 88888.00 2008-06-22 13:48:07.625 174 12504.08 76.22 55294.32 88888.00 2008-06-22 13:48:07.750 174 12504.10 76.25 55294.35 88888.00 2008-06-22 13:48:07.875 174 12504.12 76.28 55294.35 88888.00 2008-06-22 13:48:08.000 174 12504.12 76.22 55294.35 88888.00 2008-06-22 13:48:08.125 174 12504.05 76.25 55294.35 88888.00 2008-06-22 13:48:08.250 174 12504.02 76.22 55294.35 88888.00 2008-06-22 13:48:08.375 174 12504.02 76.22 55294.32 88888.00 2008-06-22 13:48:08.500 174 12504.02 76.25 55294.35 88888.00 2008-06-22 13:48:08.625 174 12504.10 76.25 55294.38 88888.00 2008-06-22 13:48:08.750 174 12504.10 76.25 55294.35 88888.00 2008-06-22 13:48:08.875 174 12504.05 76.22 55294.32 88888.00 2008-06-22 13:48:09.000 174 12504.08 76.22 55294.32 88888.00 2008-06-22 13:48:09.125 174 12504.10 76.25 55294.35 88888.00 2008-06-22 13:48:09.250 174 12504.12 76.22 55294.35 88888.00 2008-06-22 13:48:09.375 174 12504.15 76.22 55294.32 88888.00 2008-06-22 13:48:09.500 174 12504.10 76.22 55294.35 88888.00 2008-06-22 13:48:09.625 174 12504.02 76.25 55294.38 88888.00 2008-06-22 13:48:09.750 174 12504.00 76.25 55294.38 88888.00 2008-06-22 13:48:09.875 174 12504.02 76.22 55294.35 88888.00 2008-06-22 13:48:10.000 174 12504.05 76.22 55294.35 88888.00 2008-06-22 13:48:10.125 174 12504.02 76.28 55294.38 88888.00 2008-06-22 13:48:10.250 174 12503.95 76.25 55294.35 88888.00 2008-06-22 13:48:10.375 174 12504.00 76.28 55294.35 88888.00 2008-06-22 13:48:10.500 174 12504.02 76.28 55294.35 88888.00 2008-06-22 13:48:10.625 174 12504.08 76.22 55294.35 88888.00 2008-06-22 13:48:10.750 174 12504.08 76.25 55294.35 88888.00 2008-06-22 13:48:10.875 174 12504.10 76.28 55294.40 88888.00 2008-06-22 13:48:11.000 174 12504.10 76.28 55294.40 88888.00 2008-06-22 13:48:11.125 174 12504.02 76.25 55294.40 88888.00 2008-06-22 13:48:11.250 174 12503.98 76.28 55294.40 88888.00 2008-06-22 13:48:11.375 174 12504.02 76.28 55294.40 88888.00 2008-06-22 13:48:11.500 174 12504.02 76.25 55294.40 88888.00 2008-06-22 13:48:11.625 174 12504.02 76.22 55294.40 88888.00 2008-06-22 13:48:11.750 174 12503.95 76.25 55294.40 88888.00 2008-06-22 13:48:11.875 174 12503.92 76.28 55294.43 88888.00 2008-06-22 13:48:12.000 174 12503.92 76.28 55294.43 88888.00 2008-06-22 13:48:12.125 174 12503.92 76.28 55294.43 88888.00 2008-06-22 13:48:12.250 174 12503.92 76.25 55294.40 88888.00 2008-06-22 13:48:12.375 174 12504.00 76.28 55294.40 88888.00 2008-06-22 13:48:12.500 174 12503.95 76.30 55294.43 88888.00 2008-06-22 13:48:12.625 174 12503.95 76.28 55294.40 88888.00 2008-06-22 13:48:12.750 174 12503.98 76.28 55294.40 88888.00 2008-06-22 13:48:12.875 174 12503.98 76.30 55294.40 88888.00 2008-06-22 13:48:13.000 174 12503.90 76.28 55294.40 88888.00 2008-06-22 13:48:13.125 174 12503.85 76.28 55294.40 88888.00 2008-06-22 13:48:13.250 174 12503.85 76.25 55294.38 88888.00 2008-06-22 13:48:13.375 174 12503.85 76.25 55294.38 88888.00 2008-06-22 13:48:13.500 174 12503.88 76.25 55294.40 88888.00 2008-06-22 13:48:13.625 174 12503.92 76.25 55294.38 88888.00 2008-06-22 13:48:13.750 174 12503.98 76.25 55294.40 88888.00 2008-06-22 13:48:13.875 174 12503.95 76.30 55294.40 88888.00 2008-06-22 13:48:14.000 174 12503.95 76.30 55294.38 88888.00 2008-06-22 13:48:14.125 174 12503.95 76.28 55294.43 88888.00 2008-06-22 13:48:14.250 174 12503.92 76.22 55294.45 88888.00 2008-06-22 13:48:14.375 174 12503.95 76.28 55294.45 88888.00 2008-06-22 13:48:14.500 174 12503.90 76.28 55294.43 88888.00 2008-06-22 13:48:14.625 174 12503.85 76.28 55294.43 88888.00 2008-06-22 13:48:14.750 174 12503.85 76.28 55294.43 88888.00 2008-06-22 13:48:14.875 174 12503.90 76.28 55294.43 88888.00 2008-06-22 13:48:15.000 174 12503.90 76.28 55294.40 88888.00 2008-06-22 13:48:15.125 174 12503.95 76.30 55294.43 88888.00 2008-06-22 13:48:15.250 174 12503.88 76.28 55294.43 88888.00 2008-06-22 13:48:15.375 174 12503.92 76.30 55294.45 88888.00 2008-06-22 13:48:15.500 174 12503.92 76.28 55294.45 88888.00 2008-06-22 13:48:15.625 174 12503.95 76.25 55294.45 88888.00 2008-06-22 13:48:15.750 174 12504.00 76.28 55294.45 88888.00 2008-06-22 13:48:15.875 174 12504.00 76.30 55294.45 88888.00 2008-06-22 13:48:16.000 174 12504.02 76.30 55294.45 88888.00 2008-06-22 13:48:16.125 174 12504.00 76.28 55294.45 88888.00 2008-06-22 13:48:16.250 174 12503.90 76.22 55294.45 88888.00 2008-06-22 13:48:16.375 174 12503.92 76.28 55294.45 88888.00 2008-06-22 13:48:16.500 174 12503.90 76.30 55294.45 88888.00 2008-06-22 13:48:16.625 174 12503.88 76.30 55294.47 88888.00 2008-06-22 13:48:16.750 174 12503.83 76.30 55294.47 88888.00 2008-06-22 13:48:16.875 174 12503.80 76.25 55294.47 88888.00 2008-06-22 13:48:17.000 174 12503.80 76.28 55294.47 88888.00 2008-06-22 13:48:17.125 174 12503.83 76.28 55294.47 88888.00 2008-06-22 13:48:17.250 174 12503.77 76.28 55294.50 88888.00 2008-06-22 13:48:17.375 174 12503.77 76.28 55294.50 88888.00 2008-06-22 13:48:17.500 174 12503.77 76.30 55294.50 88888.00 2008-06-22 13:48:17.625 174 12503.77 76.30 55294.53 88888.00 2008-06-22 13:48:17.750 174 12503.80 76.28 55294.53 88888.00 2008-06-22 13:48:17.875 174 12503.85 76.30 55294.50 88888.00 2008-06-22 13:48:18.000 174 12503.80 76.30 55294.50 88888.00 2008-06-22 13:48:18.125 174 12503.77 76.30 55294.50 88888.00 2008-06-22 13:48:18.250 174 12503.77 76.30 55294.47 88888.00 2008-06-22 13:48:18.375 174 12503.77 76.33 55294.47 88888.00 2008-06-22 13:48:18.500 174 12503.70 76.30 55294.50 88888.00 2008-06-22 13:48:18.625 174 12503.67 76.28 55294.45 88888.00 2008-06-22 13:48:18.750 174 12503.70 76.30 55294.47 88888.00 2008-06-22 13:48:18.875 174 12503.75 76.30 55294.50 88888.00 2008-06-22 13:48:19.000 174 12503.75 76.30 55294.47 88888.00 2008-06-22 13:48:19.125 174 12503.73 76.33 55294.50 88888.00 2008-06-22 13:48:19.250 174 12503.70 76.30 55294.50 88888.00 2008-06-22 13:48:19.375 174 12503.70 76.33 55294.47 88888.00 2008-06-22 13:48:19.500 174 12503.73 76.30 55294.47 88888.00 2008-06-22 13:48:19.625 174 12503.70 76.33 55294.47 88888.00 2008-06-22 13:48:19.750 174 12503.62 76.33 55294.50 88888.00 2008-06-22 13:48:19.875 174 12503.62 76.33 55294.50 88888.00 2008-06-22 13:48:20.000 174 12503.60 76.33 55294.50 88888.00 2008-06-22 13:48:20.125 174 12503.65 76.33 55294.55 88888.00 2008-06-22 13:48:20.250 174 12503.62 76.30 55294.55 88888.00 2008-06-22 13:48:20.375 174 12503.65 76.30 55294.55 88888.00 2008-06-22 13:48:20.500 174 12503.62 76.28 55294.53 88888.00 2008-06-22 13:48:20.625 174 12503.55 76.30 55294.53 88888.00 2008-06-22 13:48:20.750 174 12503.58 76.28 55294.53 88888.00 2008-06-22 13:48:20.875 174 12503.58 76.30 55294.55 88888.00 2008-06-22 13:48:21.000 174 12503.60 76.30 55294.55 88888.00 2008-06-22 13:48:21.125 174 12503.60 76.33 55294.53 88888.00 2008-06-22 13:48:21.250 174 12503.58 76.33 55294.55 88888.00 2008-06-22 13:48:21.375 174 12503.60 76.33 55294.55 88888.00 2008-06-22 13:48:21.500 174 12503.58 76.35 55294.55 88888.00 2008-06-22 13:48:21.625 174 12503.55 76.33 55294.55 88888.00 2008-06-22 13:48:21.750 174 12503.55 76.33 55294.55 88888.00 2008-06-22 13:48:21.875 174 12503.60 76.30 55294.53 88888.00 2008-06-22 13:48:22.000 174 12503.58 76.33 55294.53 88888.00 2008-06-22 13:48:22.125 174 12503.52 76.30 55294.55 88888.00 2008-06-22 13:48:22.250 174 12503.52 76.28 55294.53 88888.00 2008-06-22 13:48:22.375 174 12503.58 76.28 55294.50 88888.00 2008-06-22 13:48:22.500 174 12503.50 76.30 55294.55 88888.00 2008-06-22 13:48:22.625 174 12503.45 76.33 55294.57 88888.00 2008-06-22 13:48:22.750 174 12503.45 76.33 55294.60 88888.00 2008-06-22 13:48:22.875 174 12503.50 76.30 55294.60 88888.00 2008-06-22 13:48:23.000 174 12503.45 76.30 55294.60 88888.00 2008-06-22 13:48:23.125 174 12503.40 76.28 55294.57 88888.00 2008-06-22 13:48:23.250 174 12503.38 76.25 55294.55 88888.00 2008-06-22 13:48:23.375 174 12503.40 76.30 55294.57 88888.00 2008-06-22 13:48:23.500 174 12503.38 76.30 55294.60 88888.00 2008-06-22 13:48:23.625 174 12503.35 76.30 55294.60 88888.00 2008-06-22 13:48:23.750 174 12503.35 76.33 55294.60 88888.00 2008-06-22 13:48:23.875 174 12503.40 76.30 55294.62 88888.00 2008-06-22 13:48:24.000 174 12503.45 76.30 55294.60 88888.00 2008-06-22 13:48:24.125 174 12503.48 76.30 55294.60 88888.00 2008-06-22 13:48:24.250 174 12503.45 76.30 55294.60 88888.00 2008-06-22 13:48:24.375 174 12503.40 76.30 55294.62 88888.00 2008-06-22 13:48:24.500 174 12503.42 76.30 55294.57 88888.00 2008-06-22 13:48:24.625 174 12503.48 76.28 55294.60 88888.00 2008-06-22 13:48:24.750 174 12503.45 76.30 55294.60 88888.00 2008-06-22 13:48:24.875 174 12503.42 76.30 55294.60 88888.00 2008-06-22 13:48:25.000 174 12503.42 76.28 55294.60 88888.00 2008-06-22 13:48:25.125 174 12503.42 76.28 55294.60 88888.00 2008-06-22 13:48:25.250 174 12503.42 76.28 55294.60 88888.00 2008-06-22 13:48:25.375 174 12503.45 76.30 55294.57 88888.00 2008-06-22 13:48:25.500 174 12503.45 76.30 55294.55 88888.00 2008-06-22 13:48:25.625 174 12503.42 76.30 55294.60 88888.00 2008-06-22 13:48:25.750 174 12503.42 76.30 55294.57 88888.00 2008-06-22 13:48:25.875 174 12503.40 76.30 55294.57 88888.00 2008-06-22 13:48:26.000 174 12503.35 76.30 55294.60 88888.00 2008-06-22 13:48:26.125 174 12503.35 76.30 55294.57 88888.00 2008-06-22 13:48:26.250 174 12503.40 76.25 55294.55 88888.00 2008-06-22 13:48:26.375 174 12503.42 76.25 55294.55 88888.00 2008-06-22 13:48:26.500 174 12503.35 76.30 55294.55 88888.00 2008-06-22 13:48:26.625 174 12503.33 76.33 55294.57 88888.00 2008-06-22 13:48:26.750 174 12503.35 76.30 55294.57 88888.00 2008-06-22 13:48:26.875 174 12503.38 76.30 55294.57 88888.00 2008-06-22 13:48:27.000 174 12503.38 76.30 55294.57 88888.00 2008-06-22 13:48:27.125 174 12503.33 76.28 55294.57 88888.00 2008-06-22 13:48:27.250 174 12503.30 76.25 55294.60 88888.00 2008-06-22 13:48:27.375 174 12503.38 76.28 55294.60 88888.00 2008-06-22 13:48:27.500 174 12503.30 76.28 55294.62 88888.00 2008-06-22 13:48:27.625 174 12503.23 76.28 55294.60 88888.00 2008-06-22 13:48:27.750 174 12503.20 76.30 55294.60 88888.00 2008-06-22 13:48:27.875 174 12503.27 76.28 55294.57 88888.00 2008-06-22 13:48:28.000 174 12503.27 76.25 55294.57 88888.00 2008-06-22 13:48:28.125 174 12503.27 76.28 55294.60 88888.00 2008-06-22 13:48:28.250 174 12503.30 76.28 55294.60 88888.00 2008-06-22 13:48:28.375 174 12503.30 76.30 55294.60 88888.00 2008-06-22 13:48:28.500 174 12503.27 76.35 55294.65 88888.00 2008-06-22 13:48:28.625 174 12503.27 76.35 55294.68 88888.00 2008-06-22 13:48:28.750 174 12503.25 76.33 55294.65 88888.00 2008-06-22 13:48:28.875 174 12503.33 76.25 55294.62 88888.00 2008-06-22 13:48:29.000 174 12503.33 76.25 55294.62 88888.00 2008-06-22 13:48:29.125 174 12503.23 76.25 55294.62 88888.00 2008-06-22 13:48:29.250 174 12503.20 76.25 55294.65 88888.00 2008-06-22 13:48:29.375 174 12503.27 76.28 55294.65 88888.00 2008-06-22 13:48:29.500 174 12503.25 76.28 55294.65 88888.00 2008-06-22 13:48:29.625 174 12503.23 76.28 55294.68 88888.00 2008-06-22 13:48:29.750 174 12503.25 76.28 55294.65 88888.00 2008-06-22 13:48:29.875 174 12503.25 76.30 55294.62 88888.00 2008-06-22 13:48:30.000 174 12503.20 76.28 55294.62 88888.00 2008-06-22 13:48:30.125 174 12503.23 76.28 55294.65 88888.00 2008-06-22 13:48:30.250 174 12503.23 76.30 55294.65 88888.00 2008-06-22 13:48:30.375 174 12503.25 76.25 55294.62 88888.00 2008-06-22 13:48:30.500 174 12503.17 76.25 55294.62 88888.00 2008-06-22 13:48:30.625 174 12503.12 76.28 55294.65 88888.00 2008-06-22 13:48:30.750 174 12503.12 76.25 55294.65 88888.00 2008-06-22 13:48:30.875 174 12503.15 76.28 55294.65 88888.00 2008-06-22 13:48:31.000 174 12503.20 76.25 55294.65 88888.00 2008-06-22 13:48:31.125 174 12503.25 76.28 55294.68 88888.00 2008-06-22 13:48:31.250 174 12503.17 76.25 55294.68 88888.00 2008-06-22 13:48:31.375 174 12503.10 76.30 55294.68 88888.00 2008-06-22 13:48:31.500 174 12503.08 76.30 55294.65 88888.00 2008-06-22 13:48:31.625 174 12503.10 76.33 55294.62 88888.00 2008-06-22 13:48:31.750 174 12503.10 76.28 55294.60 88888.00 2008-06-22 13:48:31.875 174 12503.10 76.30 55294.60 88888.00 2008-06-22 13:48:32.000 174 12503.10 76.28 55294.60 88888.00 2008-06-22 13:48:32.125 174 12503.15 76.28 55294.62 88888.00 2008-06-22 13:48:32.250 174 12503.08 76.25 55294.62 88888.00 2008-06-22 13:48:32.375 174 12503.02 76.28 55294.60 88888.00 2008-06-22 13:48:32.500 174 12503.00 76.25 55294.60 88888.00 2008-06-22 13:48:32.625 174 12503.08 76.28 55294.60 88888.00 2008-06-22 13:48:32.750 174 12503.10 76.28 55294.65 88888.00 2008-06-22 13:48:32.875 174 12503.08 76.28 55294.68 88888.00 2008-06-22 13:48:33.000 174 12503.08 76.30 55294.68 88888.00 2008-06-22 13:48:33.125 174 12503.12 76.30 55294.68 88888.00 2008-06-22 13:48:33.250 174 12503.12 76.30 55294.68 88888.00 2008-06-22 13:48:33.375 174 12503.17 76.30 55294.68 88888.00 2008-06-22 13:48:33.500 174 12503.17 76.30 55294.65 88888.00 2008-06-22 13:48:33.625 174 12503.17 76.28 55294.65 88888.00 2008-06-22 13:48:33.750 174 12503.17 76.28 55294.62 88888.00 2008-06-22 13:48:33.875 174 12503.12 76.28 55294.65 88888.00 2008-06-22 13:48:34.000 174 12503.12 76.30 55294.65 88888.00 2008-06-22 13:48:34.125 174 12503.20 76.28 55294.65 88888.00 2008-06-22 13:48:34.250 174 12503.20 76.22 55294.68 88888.00 2008-06-22 13:48:34.375 174 12503.17 76.25 55294.65 88888.00 2008-06-22 13:48:34.500 174 12503.17 76.25 55294.65 88888.00 2008-06-22 13:48:34.625 174 12503.17 76.30 55294.65 88888.00 2008-06-22 13:48:34.750 174 12503.20 76.30 55294.65 88888.00 2008-06-22 13:48:34.875 174 12503.23 76.30 55294.68 88888.00 2008-06-22 13:48:35.000 174 12503.23 76.33 55294.70 88888.00 2008-06-22 13:48:35.125 174 12503.20 76.28 55294.70 88888.00 2008-06-22 13:48:35.250 174 12503.15 76.28 55294.72 88888.00 2008-06-22 13:48:35.375 174 12503.20 76.25 55294.72 88888.00 2008-06-22 13:48:35.500 174 12503.23 76.25 55294.72 88888.00 2008-06-22 13:48:35.625 174 12503.23 76.28 55294.68 88888.00 2008-06-22 13:48:35.750 174 12503.20 76.28 55294.70 88888.00 2008-06-22 13:48:35.875 174 12503.15 76.28 55294.70 88888.00 2008-06-22 13:48:36.000 174 12503.17 76.30 55294.72 88888.00 2008-06-22 13:48:36.125 174 12503.15 76.28 55294.72 88888.00 2008-06-22 13:48:36.250 174 12503.17 76.30 55294.72 88888.00 2008-06-22 13:48:36.375 174 12503.27 76.30 55294.72 88888.00 2008-06-22 13:48:36.500 174 12503.27 76.30 55294.70 88888.00 2008-06-22 13:48:36.625 174 12503.20 76.30 55294.68 88888.00 2008-06-22 13:48:36.750 174 12503.20 76.30 55294.65 88888.00 2008-06-22 13:48:36.875 174 12503.25 76.30 55294.62 88888.00 2008-06-22 13:48:37.000 174 12503.25 76.33 55294.62 88888.00 2008-06-22 13:48:37.125 174 12503.23 76.33 55294.65 88888.00 2008-06-22 13:48:37.250 174 12503.20 76.33 55294.65 88888.00 2008-06-22 13:48:37.375 174 12503.17 76.30 55294.65 88888.00 2008-06-22 13:48:37.500 174 12503.15 76.30 55294.65 88888.00 2008-06-22 13:48:37.625 174 12503.25 76.30 55294.65 88888.00 2008-06-22 13:48:37.750 174 12503.25 76.33 55294.65 88888.00 2008-06-22 13:48:37.875 174 12503.23 76.33 55294.65 88888.00 2008-06-22 13:48:38.000 174 12503.17 76.30 55294.65 88888.00 2008-06-22 13:48:38.125 174 12503.17 76.33 55294.70 88888.00 2008-06-22 13:48:38.250 174 12503.17 76.30 55294.68 88888.00 2008-06-22 13:48:38.375 174 12503.17 76.33 55294.65 88888.00 2008-06-22 13:48:38.500 174 12503.17 76.35 55294.65 88888.00 2008-06-22 13:48:38.625 174 12503.20 76.35 55294.65 88888.00 2008-06-22 13:48:38.750 174 12503.15 76.35 55294.65 88888.00 2008-06-22 13:48:38.875 174 12503.15 76.30 55294.65 88888.00 2008-06-22 13:48:39.000 174 12503.25 76.28 55294.68 88888.00 2008-06-22 13:48:39.125 174 12503.25 76.22 55294.70 88888.00 2008-06-22 13:48:39.250 174 12503.17 76.25 55294.70 88888.00 2008-06-22 13:48:39.375 174 12503.12 76.25 55294.68 88888.00 2008-06-22 13:48:39.500 174 12503.10 76.28 55294.70 88888.00 2008-06-22 13:48:39.625 174 12503.10 76.28 55294.70 88888.00 2008-06-22 13:48:39.750 174 12503.08 76.28 55294.70 88888.00 2008-06-22 13:48:39.875 174 12503.08 76.30 55294.70 88888.00 2008-06-22 13:48:40.000 174 12503.10 76.28 55294.68 88888.00 2008-06-22 13:48:40.125 174 12503.15 76.30 55294.65 88888.00 2008-06-22 13:48:40.250 174 12503.15 76.30 55294.68 88888.00 2008-06-22 13:48:40.375 174 12503.15 76.30 55294.68 88888.00 2008-06-22 13:48:40.500 174 12503.15 76.28 55294.68 88888.00 2008-06-22 13:48:40.625 174 12503.12 76.28 55294.70 88888.00 2008-06-22 13:48:40.750 174 12503.17 76.30 55294.72 88888.00 2008-06-22 13:48:40.875 174 12503.17 76.30 55294.72 88888.00 2008-06-22 13:48:41.000 174 12503.17 76.35 55294.75 88888.00 2008-06-22 13:48:41.125 174 12503.17 76.33 55294.70 88888.00 2008-06-22 13:48:41.250 174 12503.17 76.33 55294.70 88888.00 2008-06-22 13:48:41.375 174 12503.17 76.35 55294.72 88888.00 2008-06-22 13:48:41.500 174 12503.17 76.35 55294.72 88888.00 2008-06-22 13:48:41.625 174 12503.17 76.35 55294.75 88888.00 2008-06-22 13:48:41.750 174 12503.12 76.35 55294.75 88888.00 2008-06-22 13:48:41.875 174 12503.15 76.33 55294.72 88888.00 2008-06-22 13:48:42.000 174 12503.12 76.33 55294.72 88888.00 2008-06-22 13:48:42.125 174 12503.12 76.30 55294.72 88888.00 2008-06-22 13:48:42.250 174 12503.15 76.30 55294.72 88888.00 2008-06-22 13:48:42.375 174 12503.20 76.30 55294.70 88888.00 2008-06-22 13:48:42.500 174 12503.20 76.30 55294.70 88888.00 2008-06-22 13:48:42.625 174 12503.23 76.30 55294.70 88888.00 2008-06-22 13:48:42.750 174 12503.20 76.33 55294.68 88888.00 2008-06-22 13:48:42.875 174 12503.15 76.30 55294.68 88888.00 2008-06-22 13:48:43.000 174 12503.12 76.33 55294.65 88888.00 2008-06-22 13:48:43.125 174 12503.12 76.33 55294.65 88888.00 2008-06-22 13:48:43.250 174 12503.10 76.28 55294.68 88888.00 2008-06-22 13:48:43.375 174 12503.12 76.30 55294.65 88888.00 2008-06-22 13:48:43.500 174 12503.15 76.30 55294.68 88888.00 2008-06-22 13:48:43.625 174 12503.20 76.33 55294.70 88888.00 2008-06-22 13:48:43.750 174 12503.17 76.35 55294.72 88888.00 2008-06-22 13:48:43.875 174 12503.12 76.33 55294.70 88888.00 2008-06-22 13:48:44.000 174 12503.10 76.35 55294.70 88888.00 2008-06-22 13:48:44.125 174 12503.12 76.35 55294.70 88888.00 2008-06-22 13:48:44.250 174 12503.10 76.33 55294.70 88888.00 2008-06-22 13:48:44.375 174 12503.12 76.35 55294.68 88888.00 2008-06-22 13:48:44.500 174 12503.10 76.35 55294.70 88888.00 2008-06-22 13:48:44.625 174 12503.10 76.35 55294.72 88888.00 2008-06-22 13:48:44.750 174 12503.05 76.35 55294.70 88888.00 2008-06-22 13:48:44.875 174 12503.05 76.38 55294.70 88888.00 2008-06-22 13:48:45.000 174 12503.08 76.40 55294.70 88888.00 2008-06-22 13:48:45.125 174 12503.12 76.38 55294.68 88888.00 2008-06-22 13:48:45.250 174 12503.08 76.35 55294.68 88888.00 2008-06-22 13:48:45.375 174 12503.10 76.35 55294.70 88888.00 2008-06-22 13:48:45.500 174 12503.12 76.35 55294.70 88888.00 2008-06-22 13:48:45.625 174 12503.08 76.35 55294.68 88888.00 2008-06-22 13:48:45.750 174 12503.08 76.38 55294.70 88888.00 2008-06-22 13:48:45.875 174 12503.08 76.35 55294.70 88888.00 2008-06-22 13:48:46.000 174 12503.12 76.38 55294.72 88888.00 2008-06-22 13:48:46.125 174 12503.12 76.40 55294.72 88888.00 2008-06-22 13:48:46.250 174 12503.12 76.38 55294.70 88888.00 2008-06-22 13:48:46.375 174 12503.15 76.40 55294.68 88888.00 2008-06-22 13:48:46.500 174 12503.15 76.38 55294.68 88888.00 2008-06-22 13:48:46.625 174 12503.08 76.38 55294.70 88888.00 2008-06-22 13:48:46.750 174 12503.10 76.38 55294.70 88888.00 2008-06-22 13:48:46.875 174 12503.12 76.38 55294.72 88888.00 2008-06-22 13:48:47.000 174 12503.12 76.42 55294.70 88888.00 2008-06-22 13:48:47.125 174 12503.15 76.40 55294.72 88888.00 2008-06-22 13:48:47.250 174 12503.10 76.38 55294.72 88888.00 2008-06-22 13:48:47.375 174 12503.12 76.38 55294.72 88888.00 2008-06-22 13:48:47.500 174 12503.17 76.38 55294.70 88888.00 2008-06-22 13:48:47.625 174 12503.23 76.40 55294.70 88888.00 2008-06-22 13:48:47.750 174 12503.25 76.40 55294.70 88888.00 2008-06-22 13:48:47.875 174 12503.25 76.42 55294.70 88888.00 2008-06-22 13:48:48.000 174 12503.20 76.42 55294.68 88888.00 2008-06-22 13:48:48.125 174 12503.17 76.40 55294.70 88888.00 2008-06-22 13:48:48.250 174 12503.15 76.42 55294.72 88888.00 2008-06-22 13:48:48.375 174 12503.17 76.42 55294.70 88888.00 2008-06-22 13:48:48.500 174 12503.20 76.45 55294.70 88888.00 2008-06-22 13:48:48.625 174 12503.20 76.45 55294.70 88888.00 2008-06-22 13:48:48.750 174 12503.17 76.40 55294.70 88888.00 2008-06-22 13:48:48.875 174 12503.15 76.45 55294.68 88888.00 2008-06-22 13:48:49.000 174 12503.17 76.42 55294.70 88888.00 2008-06-22 13:48:49.125 174 12503.17 76.42 55294.70 88888.00 2008-06-22 13:48:49.250 174 12503.15 76.40 55294.70 88888.00 2008-06-22 13:48:49.375 174 12503.12 76.45 55294.68 88888.00 2008-06-22 13:48:49.500 174 12503.10 76.42 55294.68 88888.00 2008-06-22 13:48:49.625 174 12503.10 76.45 55294.68 88888.00 2008-06-22 13:48:49.750 174 12503.15 76.45 55294.65 88888.00 2008-06-22 13:48:49.875 174 12503.17 76.47 55294.68 88888.00 2008-06-22 13:48:50.000 174 12503.17 76.47 55294.68 88888.00 2008-06-22 13:48:50.125 174 12503.20 76.47 55294.70 88888.00 2008-06-22 13:48:50.250 174 12503.20 76.47 55294.70 88888.00 2008-06-22 13:48:50.375 174 12503.15 76.45 55294.70 88888.00 2008-06-22 13:48:50.500 174 12503.12 76.45 55294.68 88888.00 2008-06-22 13:48:50.625 174 12503.12 76.45 55294.68 88888.00 2008-06-22 13:48:50.750 174 12503.10 76.47 55294.68 88888.00 2008-06-22 13:48:50.875 174 12503.12 76.47 55294.68 88888.00 2008-06-22 13:48:51.000 174 12503.20 76.47 55294.68 88888.00 2008-06-22 13:48:51.125 174 12503.20 76.50 55294.68 88888.00 2008-06-22 13:48:51.250 174 12503.17 76.47 55294.68 88888.00 2008-06-22 13:48:51.375 174 12503.15 76.50 55294.68 88888.00 2008-06-22 13:48:51.500 174 12503.15 76.47 55294.68 88888.00 2008-06-22 13:48:51.625 174 12503.10 76.50 55294.72 88888.00 2008-06-22 13:48:51.750 174 12503.08 76.47 55294.70 88888.00 2008-06-22 13:48:51.875 174 12503.10 76.47 55294.68 88888.00 2008-06-22 13:48:52.000 174 12503.15 76.45 55294.65 88888.00 2008-06-22 13:48:52.125 174 12503.17 76.45 55294.68 88888.00 2008-06-22 13:48:52.250 174 12503.15 76.47 55294.72 88888.00 2008-06-22 13:48:52.375 174 12503.20 76.50 55294.70 88888.00 2008-06-22 13:48:52.500 174 12503.23 76.53 55294.70 88888.00 2008-06-22 13:48:52.625 174 12503.27 76.50 55294.72 88888.00 2008-06-22 13:48:52.750 174 12503.33 76.50 55294.75 88888.00 2008-06-22 13:48:52.875 174 12503.33 76.53 55294.75 88888.00 2008-06-22 13:48:53.000 174 12503.27 76.50 55294.72 88888.00 2008-06-22 13:48:53.125 174 12503.27 76.47 55294.70 88888.00 2008-06-22 13:48:53.250 174 12503.25 76.50 55294.75 88888.00 2008-06-22 13:48:53.375 174 12503.20 76.50 55294.75 88888.00 2008-06-22 13:48:53.500 174 12503.17 76.50 55294.72 88888.00 2008-06-22 13:48:53.625 174 12503.17 76.53 55294.70 88888.00 2008-06-22 13:48:53.750 174 12503.25 76.50 55294.72 88888.00 2008-06-22 13:48:53.875 174 12503.30 76.47 55294.75 88888.00 2008-06-22 13:48:54.000 174 12503.25 76.47 55294.70 88888.00 2008-06-22 13:48:54.125 174 12503.25 76.50 55294.70 88888.00 2008-06-22 13:48:54.250 174 12503.20 76.50 55294.70 88888.00 2008-06-22 13:48:54.375 174 12503.23 76.53 55294.70 88888.00 2008-06-22 13:48:54.500 174 12503.25 76.50 55294.70 88888.00 2008-06-22 13:48:54.625 174 12503.20 76.53 55294.70 88888.00 2008-06-22 13:48:54.750 174 12503.15 76.53 55294.68 88888.00 2008-06-22 13:48:54.875 174 12503.20 76.53 55294.70 88888.00 2008-06-22 13:48:55.000 174 12503.23 76.53 55294.68 88888.00 2008-06-22 13:48:55.125 174 12503.23 76.53 55294.68 88888.00 2008-06-22 13:48:55.250 174 12503.20 76.53 55294.68 88888.00 2008-06-22 13:48:55.375 174 12503.23 76.55 55294.65 88888.00 2008-06-22 13:48:55.500 174 12503.20 76.55 55294.65 88888.00 2008-06-22 13:48:55.625 174 12503.25 76.58 55294.68 88888.00 2008-06-22 13:48:55.750 174 12503.20 76.58 55294.70 88888.00 2008-06-22 13:48:55.875 174 12503.17 76.58 55294.68 88888.00 2008-06-22 13:48:56.000 174 12503.23 76.58 55294.68 88888.00 2008-06-22 13:48:56.125 174 12503.25 76.55 55294.68 88888.00 2008-06-22 13:48:56.250 174 12503.20 76.55 55294.70 88888.00 2008-06-22 13:48:56.375 174 12503.25 76.55 55294.68 88888.00 2008-06-22 13:48:56.500 174 12503.27 76.55 55294.68 88888.00 2008-06-22 13:48:56.625 174 12503.33 76.55 55294.65 88888.00 2008-06-22 13:48:56.750 174 12503.33 76.60 55294.68 88888.00 2008-06-22 13:48:56.875 174 12503.30 76.62 55294.70 88888.00 2008-06-22 13:48:57.000 174 12503.25 76.58 55294.70 88888.00 2008-06-22 13:48:57.125 174 12503.27 76.55 55294.68 88888.00 2008-06-22 13:48:57.250 174 12503.30 76.55 55294.70 88888.00 2008-06-22 13:48:57.375 174 12503.30 76.60 55294.70 88888.00 2008-06-22 13:48:57.500 174 12503.27 76.58 55294.70 88888.00 2008-06-22 13:48:57.625 174 12503.25 76.58 55294.70 88888.00 2008-06-22 13:48:57.750 174 12503.25 76.58 55294.70 88888.00 2008-06-22 13:48:57.875 174 12503.25 76.60 55294.70 88888.00 2008-06-22 13:48:58.000 174 12503.25 76.60 55294.68 88888.00 2008-06-22 13:48:58.125 174 12503.27 76.60 55294.65 88888.00 2008-06-22 13:48:58.250 174 12503.27 76.60 55294.68 88888.00 2008-06-22 13:48:58.375 174 12503.30 76.60 55294.65 88888.00 2008-06-22 13:48:58.500 174 12503.25 76.58 55294.65 88888.00 2008-06-22 13:48:58.625 174 12503.25 76.60 55294.68 88888.00 2008-06-22 13:48:58.750 174 12503.35 76.60 55294.68 88888.00 2008-06-22 13:48:58.875 174 12503.27 76.60 55294.68 88888.00 2008-06-22 13:48:59.000 174 12503.25 76.60 55294.68 88888.00 2008-06-22 13:48:59.125 174 12503.27 76.60 55294.68 88888.00 2008-06-22 13:48:59.250 174 12503.27 76.60 55294.68 88888.00 2008-06-22 13:48:59.375 174 12503.35 76.62 55294.68 88888.00 2008-06-22 13:48:59.500 174 12503.40 76.65 55294.75 88888.00 2008-06-22 13:48:59.625 174 12503.38 76.62 55294.72 88888.00 2008-06-22 13:48:59.750 174 12503.35 76.62 55294.68 88888.00 2008-06-22 13:48:59.875 174 12503.35 76.62 55294.65 88888.00 2008-06-22 13:49:00.000 174 12503.30 76.62 55294.65 88888.00 2008-06-22 13:49:00.125 174 12503.33 76.65 55294.68 88888.00 2008-06-22 13:49:00.250 174 12503.33 76.62 55294.68 88888.00 2008-06-22 13:49:00.375 174 12503.40 76.65 55294.68 88888.00 2008-06-22 13:49:00.500 174 12503.48 76.65 55294.65 88888.00 2008-06-22 13:49:00.625 174 12503.45 76.62 55294.65 88888.00 2008-06-22 13:49:00.750 174 12503.40 76.62 55294.62 88888.00 2008-06-22 13:49:00.875 174 12503.40 76.62 55294.60 88888.00 2008-06-22 13:49:01.000 174 12503.38 76.62 55294.60 88888.00 2008-06-22 13:49:01.125 174 12503.40 76.60 55294.60 88888.00 2008-06-22 13:49:01.250 174 12503.40 76.60 55294.65 88888.00 2008-06-22 13:49:01.375 174 12503.38 76.62 55294.65 88888.00 2008-06-22 13:49:01.500 174 12503.35 76.65 55294.65 88888.00 2008-06-22 13:49:01.625 174 12503.40 76.62 55294.65 88888.00 2008-06-22 13:49:01.750 174 12503.40 76.60 55294.65 88888.00 2008-06-22 13:49:01.875 174 12503.40 76.62 55294.62 88888.00 2008-06-22 13:49:02.000 174 12503.42 76.62 55294.62 88888.00 2008-06-22 13:49:02.125 174 12503.38 76.65 55294.65 88888.00 2008-06-22 13:49:02.250 174 12503.33 76.62 55294.62 88888.00 2008-06-22 13:49:02.375 174 12503.42 76.65 55294.57 88888.00 2008-06-22 13:49:02.500 174 12503.48 76.62 55294.60 88888.00 2008-06-22 13:49:02.625 174 12503.45 76.65 55294.62 88888.00 2008-06-22 13:49:02.750 174 12503.42 76.65 55294.65 88888.00 2008-06-22 13:49:02.875 174 12503.40 76.65 55294.65 88888.00 2008-06-22 13:49:03.000 174 12503.40 76.65 55294.62 88888.00 2008-06-22 13:49:03.125 174 12503.38 76.65 55294.62 88888.00 2008-06-22 13:49:03.250 174 12503.33 76.62 55294.65 88888.00 2008-06-22 13:49:03.375 174 12503.38 76.67 55294.68 88888.00 2008-06-22 13:49:03.500 174 12503.40 76.67 55294.65 88888.00 2008-06-22 13:49:03.625 174 12503.40 76.65 55294.62 88888.00 2008-06-22 13:49:03.750 174 12503.48 76.67 55294.65 88888.00 2008-06-22 13:49:03.875 174 12503.48 76.67 55294.65 88888.00 2008-06-22 13:49:04.000 174 12503.42 76.65 55294.62 88888.00 2008-06-22 13:49:04.125 174 12503.42 76.67 55294.65 88888.00 2008-06-22 13:49:04.250 174 12503.38 76.67 55294.68 88888.00 2008-06-22 13:49:04.375 174 12503.40 76.67 55294.65 88888.00 2008-06-22 13:49:04.500 174 12503.42 76.65 55294.65 88888.00 2008-06-22 13:49:04.625 174 12503.48 76.65 55294.62 88888.00 2008-06-22 13:49:04.750 174 12503.45 76.65 55294.62 88888.00 2008-06-22 13:49:04.875 174 12503.40 76.67 55294.65 88888.00 2008-06-22 13:49:05.000 174 12503.40 76.67 55294.68 88888.00 2008-06-22 13:49:05.125 174 12503.42 76.67 55294.65 88888.00 2008-06-22 13:49:05.250 174 12503.38 76.67 55294.65 88888.00 2008-06-22 13:49:05.375 174 12503.40 76.65 55294.65 88888.00 2008-06-22 13:49:05.500 174 12503.42 76.65 55294.68 88888.00 2008-06-22 13:49:05.625 174 12503.50 76.67 55294.70 88888.00 2008-06-22 13:49:05.750 174 12503.48 76.65 55294.70 88888.00 2008-06-22 13:49:05.875 174 12503.45 76.65 55294.68 88888.00 2008-06-22 13:49:06.000 174 12503.45 76.65 55294.65 88888.00 2008-06-22 13:49:06.125 174 12503.45 76.67 55294.68 88888.00 2008-06-22 13:49:06.250 174 12503.45 76.67 55294.68 88888.00 2008-06-22 13:49:06.375 174 12503.42 76.65 55294.65 88888.00 2008-06-22 13:49:06.500 174 12503.45 76.67 55294.65 88888.00 2008-06-22 13:49:06.625 174 12503.40 76.67 55294.68 88888.00 2008-06-22 13:49:06.750 174 12503.45 76.67 55294.68 88888.00 2008-06-22 13:49:06.875 174 12503.48 76.70 55294.68 88888.00 2008-06-22 13:49:07.000 174 12503.52 76.67 55294.65 88888.00 2008-06-22 13:49:07.125 174 12503.52 76.67 55294.65 88888.00 2008-06-22 13:49:07.250 174 12503.42 76.65 55294.62 88888.00 2008-06-22 13:49:07.375 174 12503.40 76.65 55294.62 88888.00 2008-06-22 13:49:07.500 174 12503.40 76.67 55294.62 88888.00 2008-06-22 13:49:07.625 174 12503.38 76.67 55294.62 88888.00 2008-06-22 13:49:07.750 174 12503.45 76.70 55294.65 88888.00 2008-06-22 13:49:07.875 174 12503.50 76.70 55294.65 88888.00 2008-06-22 13:49:08.000 174 12503.50 76.67 55294.62 88888.00 2008-06-22 13:49:08.125 174 12503.52 76.70 55294.60 88888.00 2008-06-22 13:49:08.250 174 12503.50 76.67 55294.62 88888.00 2008-06-22 13:49:08.375 174 12503.55 76.70 55294.62 88888.00 2008-06-22 13:49:08.500 174 12503.52 76.72 55294.65 88888.00 2008-06-22 13:49:08.625 174 12503.45 76.75 55294.65 88888.00 2008-06-22 13:49:08.750 174 12503.42 76.75 55294.62 88888.00 2008-06-22 13:49:08.875 174 12503.42 76.72 55294.62 88888.00 2008-06-22 13:49:09.000 174 12503.48 76.72 55294.62 88888.00 2008-06-22 13:49:09.125 174 12503.48 76.70 55294.60 88888.00 2008-06-22 13:49:09.250 174 12503.48 76.67 55294.57 88888.00 2008-06-22 13:49:09.375 174 12503.50 76.67 55294.57 88888.00 2008-06-22 13:49:09.500 174 12503.48 76.72 55294.60 88888.00 2008-06-22 13:49:09.625 174 12503.52 76.75 55294.60 88888.00 2008-06-22 13:49:09.750 174 12503.60 76.70 55294.60 88888.00 2008-06-22 13:49:09.875 174 12503.58 76.70 55294.60 88888.00 2008-06-22 13:49:10.000 174 12503.55 76.72 55294.60 88888.00 2008-06-22 13:49:10.125 174 12503.55 76.75 55294.60 88888.00 2008-06-22 13:49:10.250 174 12503.50 76.72 55294.60 88888.00 2008-06-22 13:49:10.375 174 12503.50 76.75 55294.57 88888.00 2008-06-22 13:49:10.500 174 12503.50 76.75 55294.57 88888.00 2008-06-22 13:49:10.625 174 12503.50 76.78 55294.60 88888.00 2008-06-22 13:49:10.750 174 12503.52 76.75 55294.57 88888.00 2008-06-22 13:49:10.875 174 12503.55 76.78 55294.60 88888.00 2008-06-22 13:49:11.000 174 12503.60 76.75 55294.60 88888.00 2008-06-22 13:49:11.125 174 12503.67 76.72 55294.60 88888.00 2008-06-22 13:49:11.250 174 12503.58 76.75 55294.57 88888.00 2008-06-22 13:49:11.375 174 12503.58 76.75 55294.57 88888.00 2008-06-22 13:49:11.500 174 12503.58 76.75 55294.60 88888.00 2008-06-22 13:49:11.625 174 12503.60 76.75 55294.60 88888.00 2008-06-22 13:49:11.750 174 12503.60 76.78 55294.60 88888.00 2008-06-22 13:49:11.875 174 12503.60 76.78 55294.62 88888.00 2008-06-22 13:49:12.000 174 12503.60 76.75 55294.62 88888.00 2008-06-22 13:49:12.125 174 12503.58 76.78 55294.65 88888.00 2008-06-22 13:49:12.250 174 12503.60 76.75 55294.62 88888.00 2008-06-22 13:49:12.375 174 12503.62 76.78 55294.60 88888.00 2008-06-22 13:49:12.500 174 12503.60 76.75 55294.60 88888.00 2008-06-22 13:49:12.625 174 12503.58 76.78 55294.62 88888.00 2008-06-22 13:49:12.750 174 12503.55 76.75 55294.60 88888.00 2008-06-22 13:49:12.875 174 12503.52 76.78 55294.60 88888.00 2008-06-22 13:49:13.000 174 12503.58 76.75 55294.62 88888.00 2008-06-22 13:49:13.125 174 12503.58 76.75 55294.60 88888.00 2008-06-22 13:49:13.250 174 12503.55 76.78 55294.60 88888.00 2008-06-22 13:49:13.375 174 12503.58 76.78 55294.60 88888.00 2008-06-22 13:49:13.500 174 12503.55 76.78 55294.57 88888.00 2008-06-22 13:49:13.625 174 12503.52 76.78 55294.55 88888.00 2008-06-22 13:49:13.750 174 12503.60 76.75 55294.60 88888.00 2008-06-22 13:49:13.875 174 12503.58 76.78 55294.62 88888.00 2008-06-22 13:49:14.000 174 12503.50 76.78 55294.60 88888.00 2008-06-22 13:49:14.125 174 12503.45 76.75 55294.60 88888.00 2008-06-22 13:49:14.250 174 12503.45 76.75 55294.60 88888.00 2008-06-22 13:49:14.375 174 12503.52 76.75 55294.57 88888.00 2008-06-22 13:49:14.500 174 12503.55 76.75 55294.57 88888.00 2008-06-22 13:49:14.625 174 12503.48 76.78 55294.57 88888.00 2008-06-22 13:49:14.750 174 12503.50 76.75 55294.57 88888.00 2008-06-22 13:49:14.875 174 12503.55 76.78 55294.57 88888.00 2008-06-22 13:49:15.000 174 12503.58 76.78 55294.57 88888.00 2008-06-22 13:49:15.125 174 12503.52 76.80 55294.60 88888.00 2008-06-22 13:49:15.250 174 12503.48 76.75 55294.57 88888.00 2008-06-22 13:49:15.375 174 12503.50 76.78 55294.55 88888.00 2008-06-22 13:49:15.500 174 12503.55 76.78 55294.57 88888.00 2008-06-22 13:49:15.625 174 12503.52 76.78 55294.60 88888.00 2008-06-22 13:49:15.750 174 12503.55 76.78 55294.60 88888.00 2008-06-22 13:49:15.875 174 12503.58 76.78 55294.57 88888.00 2008-06-22 13:49:16.000 174 12503.55 76.78 55294.55 88888.00 2008-06-22 13:49:16.125 174 12503.52 76.78 55294.53 88888.00 2008-06-22 13:49:16.250 174 12503.50 76.75 55294.57 88888.00 2008-06-22 13:49:16.375 174 12503.48 76.75 55294.57 88888.00 2008-06-22 13:49:16.500 174 12503.45 76.75 55294.55 88888.00 2008-06-22 13:49:16.625 174 12503.48 76.78 55294.57 88888.00 2008-06-22 13:49:16.750 174 12503.42 76.78 55294.60 88888.00 2008-06-22 13:49:16.875 174 12503.45 76.78 55294.60 88888.00 2008-06-22 13:49:17.000 174 12503.50 76.78 55294.60 88888.00 2008-06-22 13:49:17.125 174 12503.55 76.78 55294.60 88888.00 2008-06-22 13:49:17.250 174 12503.58 76.78 55294.57 88888.00 2008-06-22 13:49:17.375 174 12503.60 76.80 55294.57 88888.00 2008-06-22 13:49:17.500 174 12503.55 76.80 55294.60 88888.00 2008-06-22 13:49:17.625 174 12503.55 76.80 55294.55 88888.00 2008-06-22 13:49:17.750 174 12503.55 76.80 55294.55 88888.00 2008-06-22 13:49:17.875 174 12503.55 76.80 55294.57 88888.00 2008-06-22 13:49:18.000 174 12503.58 76.80 55294.57 88888.00 2008-06-22 13:49:18.125 174 12503.58 76.78 55294.62 88888.00 2008-06-22 13:49:18.250 174 12503.58 76.78 55294.62 88888.00 2008-06-22 13:49:18.375 174 12503.60 76.78 55294.57 88888.00 2008-06-22 13:49:18.500 174 12503.58 76.78 55294.55 88888.00 2008-06-22 13:49:18.625 174 12503.52 76.80 55294.55 88888.00 2008-06-22 13:49:18.750 174 12503.60 76.80 55294.57 88888.00 2008-06-22 13:49:18.875 174 12503.65 76.80 55294.57 88888.00 2008-06-22 13:49:19.000 174 12503.70 76.80 55294.55 88888.00 2008-06-22 13:49:19.125 174 12503.75 76.80 55294.53 88888.00 2008-06-22 13:49:19.250 174 12503.73 76.78 55294.55 88888.00 2008-06-22 13:49:19.375 174 12503.67 76.80 55294.53 88888.00 2008-06-22 13:49:19.500 174 12503.67 76.80 55294.53 88888.00 2008-06-22 13:49:19.625 174 12503.70 76.80 55294.53 88888.00 2008-06-22 13:49:19.750 174 12503.65 76.80 55294.50 88888.00 2008-06-22 13:49:19.875 174 12503.67 76.78 55294.50 88888.00 2008-06-22 13:49:20.000 174 12503.65 76.78 55294.53 88888.00 2008-06-22 13:49:20.125 174 12503.67 76.80 55294.55 88888.00 2008-06-22 13:49:20.250 174 12503.65 76.83 55294.57 88888.00 2008-06-22 13:49:20.375 174 12503.70 76.78 55294.55 88888.00 2008-06-22 13:49:20.500 174 12503.70 76.80 55294.55 88888.00 2008-06-22 13:49:20.625 174 12503.65 76.80 55294.57 88888.00 2008-06-22 13:49:20.750 174 12503.62 76.78 55294.57 88888.00 2008-06-22 13:49:20.875 174 12503.65 76.78 55294.55 88888.00 2008-06-22 13:49:21.000 174 12503.62 76.80 55294.55 88888.00 2008-06-22 13:49:21.125 174 12503.62 76.80 55294.55 88888.00 2008-06-22 13:49:21.250 174 12503.58 76.80 55294.57 88888.00 2008-06-22 13:49:21.375 174 12503.58 76.80 55294.55 88888.00 2008-06-22 13:49:21.500 174 12503.65 76.80 55294.53 88888.00 2008-06-22 13:49:21.625 174 12503.73 76.75 55294.53 88888.00 2008-06-22 13:49:21.750 174 12503.75 76.78 55294.50 88888.00 2008-06-22 13:49:21.875 174 12503.77 76.83 55294.53 88888.00 2008-06-22 13:49:22.000 174 12503.77 76.80 55294.55 88888.00 2008-06-22 13:49:22.125 174 12503.80 76.80 55294.60 88888.00 2008-06-22 13:49:22.250 174 12503.80 76.80 55294.57 88888.00 2008-06-22 13:49:22.375 174 12503.85 76.80 55294.55 88888.00 2008-06-22 13:49:22.500 174 12503.90 76.78 55294.55 88888.00 2008-06-22 13:49:22.625 174 12503.90 76.78 55294.57 88888.00 2008-06-22 13:49:22.750 174 12503.88 76.78 55294.55 88888.00 2008-06-22 13:49:22.875 174 12503.88 76.83 55294.57 88888.00 2008-06-22 13:49:23.000 174 12503.95 76.80 55294.55 88888.00 2008-06-22 13:49:23.125 174 12503.98 76.80 55294.57 88888.00 2008-06-22 13:49:23.250 174 12503.98 76.80 55294.57 88888.00 2008-06-22 13:49:23.375 174 12504.00 76.83 55294.60 88888.00 2008-06-22 13:49:23.500 174 12503.98 76.78 55294.57 88888.00 2008-06-22 13:49:23.625 174 12503.98 76.75 55294.57 88888.00 2008-06-22 13:49:23.750 174 12504.00 76.78 55294.57 88888.00 2008-06-22 13:49:23.875 174 12504.00 76.83 55294.57 88888.00 2008-06-22 13:49:24.000 174 12504.00 76.83 55294.60 88888.00 2008-06-22 13:49:24.125 174 12503.98 76.83 55294.62 88888.00 2008-06-22 13:49:24.250 174 12503.95 76.83 55294.60 88888.00 2008-06-22 13:49:24.375 174 12503.95 76.78 55294.57 88888.00 2008-06-22 13:49:24.500 174 12503.95 76.78 55294.57 88888.00 2008-06-22 13:49:24.625 174 12504.00 76.83 55294.57 88888.00 2008-06-22 13:49:24.750 174 12504.02 76.80 55294.57 88888.00 2008-06-22 13:49:24.875 174 12504.00 76.75 55294.57 88888.00 2008-06-22 13:49:25.000 174 12503.95 76.78 55294.53 88888.00 2008-06-22 13:49:25.125 174 12503.98 76.83 55294.53 88888.00 2008-06-22 13:49:25.250 174 12503.95 76.80 55294.55 88888.00 2008-06-22 13:49:25.375 174 12504.02 76.78 55294.53 88888.00 2008-06-22 13:49:25.500 174 12504.00 76.78 55294.53 88888.00 2008-06-22 13:49:25.625 174 12504.02 76.80 55294.53 88888.00 2008-06-22 13:49:25.750 174 12503.95 76.78 55294.53 88888.00 2008-06-22 13:49:25.875 174 12503.88 76.75 55294.53 88888.00 2008-06-22 13:49:26.000 174 12503.90 76.75 55294.55 88888.00 2008-06-22 13:49:26.125 174 12503.92 76.75 55294.55 88888.00 2008-06-22 13:49:26.250 174 12503.95 76.72 55294.55 88888.00 2008-06-22 13:49:26.375 174 12503.92 76.72 55294.53 88888.00 2008-06-22 13:49:26.500 174 12503.85 76.72 55294.53 88888.00 2008-06-22 13:49:26.625 174 12503.88 76.78 55294.57 88888.00 2008-06-22 13:49:26.750 174 12503.92 76.83 55294.55 88888.00 2008-06-22 13:49:26.875 174 12503.92 76.78 55294.55 88888.00 2008-06-22 13:49:27.000 174 12503.95 76.78 55294.55 88888.00 2008-06-22 13:49:27.125 174 12503.95 76.78 55294.57 88888.00 2008-06-22 13:49:27.250 174 12503.95 76.78 55294.57 88888.00 2008-06-22 13:49:27.375 174 12504.02 76.72 55294.57 88888.00 2008-06-22 13:49:27.500 174 12504.00 76.67 55294.55 88888.00 2008-06-22 13:49:27.625 174 12504.02 76.75 55294.55 88888.00 2008-06-22 13:49:27.750 174 12504.00 76.72 55294.53 88888.00 2008-06-22 13:49:27.875 174 12504.00 76.72 55294.55 88888.00 2008-06-22 13:49:28.000 174 12504.02 76.70 55294.53 88888.00 2008-06-22 13:49:28.125 174 12503.92 76.67 55294.50 88888.00 2008-06-22 13:49:28.250 174 12503.92 76.70 55294.53 88888.00 2008-06-22 13:49:28.375 174 12503.98 76.72 55294.53 88888.00 2008-06-22 13:49:28.500 174 12504.08 76.75 55294.55 88888.00 2008-06-22 13:49:28.625 174 12504.12 76.78 55294.57 88888.00 2008-06-22 13:49:28.750 174 12504.02 76.78 55294.57 88888.00 2008-06-22 13:49:28.875 174 12504.02 76.75 55294.57 88888.00 2008-06-22 13:49:29.000 174 12504.10 76.75 55294.57 88888.00 2008-06-22 13:49:29.125 174 12504.02 76.72 55294.60 88888.00 2008-06-22 13:49:29.250 174 12503.98 76.70 55294.55 88888.00 2008-06-22 13:49:29.375 174 12504.02 76.72 55294.57 88888.00 2008-06-22 13:49:29.500 174 12504.00 76.72 55294.57 88888.00 2008-06-22 13:49:29.625 174 12504.02 76.72 55294.60 88888.00 2008-06-22 13:49:29.750 174 12504.05 76.70 55294.60 88888.00 2008-06-22 13:49:29.875 174 12504.05 76.72 55294.62 88888.00 2008-06-22 13:49:30.000 174 12504.10 76.75 55294.62 88888.00 2008-06-22 13:49:30.125 174 12504.12 76.75 55294.62 88888.00 2008-06-22 13:49:30.250 174 12504.05 76.70 55294.57 88888.00 2008-06-22 13:49:30.375 174 12504.10 76.75 55294.55 88888.00 2008-06-22 13:49:30.500 174 12504.20 76.78 55294.55 88888.00 2008-06-22 13:49:30.625 174 12504.23 76.80 55294.57 88888.00 2008-06-22 13:49:30.750 174 12504.17 76.83 55294.57 88888.00 2008-06-22 13:49:30.875 174 12504.08 76.78 55294.53 88888.00 2008-06-22 13:49:31.000 174 12504.08 76.72 55294.53 88888.00 2008-06-22 13:49:31.125 174 12504.15 76.75 55294.55 88888.00 2008-06-22 13:49:31.250 174 12504.17 76.72 55294.55 88888.00 2008-06-22 13:49:31.375 174 12504.17 76.72 55294.55 88888.00 2008-06-22 13:49:31.500 174 12504.08 76.70 55294.57 88888.00 2008-06-22 13:49:31.625 174 12504.08 76.65 55294.55 88888.00 2008-06-22 13:49:31.750 174 12504.02 76.62 55294.53 88888.00 2008-06-22 13:49:31.875 174 12504.12 76.70 55294.57 88888.00 2008-06-22 13:49:32.000 174 12504.17 76.78 55294.55 88888.00 2008-06-22 13:49:32.125 174 12504.10 76.75 55294.53 88888.00 2008-06-22 13:49:32.250 174 12504.10 76.78 55294.57 88888.00 2008-06-22 13:49:32.375 174 12504.12 76.75 55294.60 88888.00 2008-06-22 13:49:32.500 174 12504.15 76.70 55294.57 88888.00 2008-06-22 13:49:32.625 174 12504.12 76.65 55294.53 88888.00 2008-06-22 13:49:32.750 174 12504.10 76.65 55294.57 88888.00 2008-06-22 13:49:32.875 174 12504.10 76.70 55294.60 88888.00 2008-06-22 13:49:33.000 174 12504.10 76.72 55294.55 88888.00 2008-06-22 13:49:33.125 174 12504.08 76.70 55294.57 88888.00 2008-06-22 13:49:33.250 174 12504.05 76.75 55294.60 88888.00 2008-06-22 13:49:33.375 174 12504.05 76.78 55294.57 88888.00 2008-06-22 13:49:33.500 174 12504.02 76.70 55294.57 88888.00 2008-06-22 13:49:33.625 174 12504.08 76.67 55294.60 88888.00 2008-06-22 13:49:33.750 174 12504.17 76.72 55294.62 88888.00 2008-06-22 13:49:33.875 174 12504.23 76.75 55294.62 88888.00 2008-06-22 13:49:34.000 174 12504.17 76.62 55294.57 88888.00 2008-06-22 13:49:34.125 174 12504.20 76.58 55294.57 88888.00 2008-06-22 13:49:34.250 174 12504.23 76.60 55294.60 88888.00 2008-06-22 13:49:34.375 174 12504.25 76.65 55294.62 88888.00 2008-06-22 13:49:34.500 174 12504.23 76.67 55294.62 88888.00 2008-06-22 13:49:34.625 174 12504.20 76.65 55294.62 88888.00 2008-06-22 13:49:34.750 174 12504.20 76.67 55294.62 88888.00 2008-06-22 13:49:34.875 174 12504.20 76.62 55294.60 88888.00 2008-06-22 13:49:35.000 174 12504.17 76.65 55294.65 88888.00 2008-06-22 13:49:35.125 174 12504.15 76.67 55294.65 88888.00 2008-06-22 13:49:35.250 174 12504.20 76.72 55294.70 88888.00 2008-06-22 13:49:35.375 174 12504.30 76.75 55294.70 88888.00 2008-06-22 13:49:35.500 174 12504.27 76.67 55294.60 88888.00 2008-06-22 13:49:35.625 174 12504.20 76.72 55294.55 88888.00 2008-06-22 13:49:35.750 174 12504.17 76.70 55294.57 88888.00 2008-06-22 13:49:35.875 174 12504.10 76.65 55294.57 88888.00 2008-06-22 13:49:36.000 174 12504.15 76.67 55294.60 88888.00 2008-06-22 13:49:36.125 174 12504.20 76.67 55294.65 88888.00 2008-06-22 13:49:36.250 174 12504.20 76.70 55294.62 88888.00 2008-06-22 13:49:36.375 174 12504.17 76.67 55294.62 88888.00 2008-06-22 13:49:36.500 174 12504.08 76.65 55294.60 88888.00 2008-06-22 13:49:36.625 174 12504.05 76.60 55294.60 88888.00 2008-06-22 13:49:36.750 174 12504.12 76.65 55294.62 88888.00 2008-06-22 13:49:36.875 174 12504.12 76.65 55294.62 88888.00 2008-06-22 13:49:37.000 174 12504.10 76.62 55294.60 88888.00 2008-06-22 13:49:37.125 174 12504.15 76.72 55294.62 88888.00 2008-06-22 13:49:37.250 174 12504.12 76.67 55294.60 88888.00 2008-06-22 13:49:37.375 174 12504.10 76.62 55294.57 88888.00 2008-06-22 13:49:37.500 174 12504.08 76.60 55294.57 88888.00 2008-06-22 13:49:37.625 174 12504.15 76.62 55294.60 88888.00 2008-06-22 13:49:37.750 174 12504.10 76.60 55294.57 88888.00 2008-06-22 13:49:37.875 174 12504.15 76.65 55294.60 88888.00 2008-06-22 13:49:38.000 174 12504.15 76.65 55294.60 88888.00 2008-06-22 13:49:38.125 174 12504.12 76.53 55294.57 88888.00 2008-06-22 13:49:38.250 174 12504.05 76.53 55294.57 88888.00 2008-06-22 13:49:38.375 174 12504.15 76.58 55294.57 88888.00 2008-06-22 13:49:38.500 174 12504.17 76.55 55294.55 88888.00 2008-06-22 13:49:38.625 174 12504.17 76.53 55294.55 88888.00 2008-06-22 13:49:38.750 174 12504.20 76.58 55294.60 88888.00 2008-06-22 13:49:38.875 174 12504.17 76.60 55294.60 88888.00 2008-06-22 13:49:39.000 174 12504.15 76.58 55294.57 88888.00 2008-06-22 13:49:39.125 174 12504.10 76.60 55294.57 88888.00 2008-06-22 13:49:39.250 174 12504.08 76.60 55294.57 88888.00 2008-06-22 13:49:39.375 174 12504.12 76.60 55294.60 88888.00 2008-06-22 13:49:39.500 174 12504.15 76.58 55294.60 88888.00 2008-06-22 13:49:39.625 174 12504.20 76.58 55294.60 88888.00 2008-06-22 13:49:39.750 174 12504.17 76.55 55294.60 88888.00 2008-06-22 13:49:39.875 174 12504.15 76.55 55294.62 88888.00 2008-06-22 13:49:40.000 174 12504.12 76.55 55294.60 88888.00 2008-06-22 13:49:40.125 174 12504.17 76.58 55294.57 88888.00 2008-06-22 13:49:40.250 174 12504.17 76.60 55294.60 88888.00 2008-06-22 13:49:40.375 174 12504.23 76.62 55294.60 88888.00 2008-06-22 13:49:40.500 174 12504.20 76.62 55294.60 88888.00 2008-06-22 13:49:40.625 174 12504.23 76.58 55294.57 88888.00 2008-06-22 13:49:40.750 174 12504.25 76.58 55294.60 88888.00 2008-06-22 13:49:40.875 174 12504.25 76.55 55294.62 88888.00 2008-06-22 13:49:41.000 174 12504.25 76.55 55294.62 88888.00 2008-06-22 13:49:41.125 174 12504.27 76.55 55294.65 88888.00 2008-06-22 13:49:41.250 174 12504.23 76.53 55294.65 88888.00 2008-06-22 13:49:41.375 174 12504.20 76.55 55294.65 88888.00 2008-06-22 13:49:41.500 174 12504.12 76.55 55294.65 88888.00 2008-06-22 13:49:41.625 174 12504.12 76.55 55294.65 88888.00 2008-06-22 13:49:41.750 174 12504.12 76.58 55294.65 88888.00 2008-06-22 13:49:41.875 174 12504.12 76.58 55294.62 88888.00 2008-06-22 13:49:42.000 174 12504.15 76.55 55294.65 88888.00 2008-06-22 13:49:42.125 174 12504.20 76.55 55294.65 88888.00 2008-06-22 13:49:42.250 174 12504.20 76.50 55294.68 88888.00 2008-06-22 13:49:42.375 174 12504.17 76.50 55294.68 88888.00 2008-06-22 13:49:42.500 174 12504.15 76.50 55294.65 88888.00 2008-06-22 13:49:42.625 174 12504.20 76.53 55294.62 88888.00 2008-06-22 13:49:42.750 174 12504.25 76.53 55294.62 88888.00 2008-06-22 13:49:42.875 174 12504.20 76.50 55294.62 88888.00 2008-06-22 13:49:43.000 174 12504.15 76.50 55294.60 88888.00 2008-06-22 13:49:43.125 174 12504.15 76.50 55294.60 88888.00 2008-06-22 13:49:43.250 174 12504.20 76.47 55294.62 88888.00 2008-06-22 13:49:43.375 174 12504.20 76.47 55294.68 88888.00 2008-06-22 13:49:43.500 174 12504.23 76.47 55294.65 88888.00 2008-06-22 13:49:43.625 174 12504.23 76.47 55294.62 88888.00 2008-06-22 13:49:43.750 174 12504.23 76.50 55294.65 88888.00 2008-06-22 13:49:43.875 174 12504.23 76.50 55294.68 88888.00 2008-06-22 13:49:44.000 174 12504.23 76.50 55294.65 88888.00 2008-06-22 13:49:44.125 174 12504.25 76.50 55294.65 88888.00 2008-06-22 13:49:44.250 174 12504.20 76.47 55294.65 88888.00 2008-06-22 13:49:44.375 174 12504.17 76.47 55294.62 88888.00 2008-06-22 13:49:44.500 174 12504.15 76.47 55294.62 88888.00 2008-06-22 13:49:44.625 174 12504.17 76.47 55294.62 88888.00 2008-06-22 13:49:44.750 174 12504.20 76.50 55294.65 88888.00 2008-06-22 13:49:44.875 174 12504.23 76.47 55294.65 88888.00 2008-06-22 13:49:45.000 174 12504.23 76.45 55294.68 88888.00 2008-06-22 13:49:45.125 174 12504.25 76.47 55294.68 88888.00 2008-06-22 13:49:45.250 174 12504.15 76.50 55294.65 88888.00 2008-06-22 13:49:45.375 174 12504.20 76.50 55294.65 88888.00 2008-06-22 13:49:45.500 174 12504.12 76.50 55294.65 88888.00 2008-06-22 13:49:45.625 174 12504.12 76.50 55294.68 88888.00 2008-06-22 13:49:45.750 174 12504.17 76.47 55294.68 88888.00 2008-06-22 13:49:45.875 174 12504.20 76.47 55294.65 88888.00 2008-06-22 13:49:46.000 174 12504.17 76.45 55294.65 88888.00 2008-06-22 13:49:46.125 174 12504.17 76.45 55294.65 88888.00 2008-06-22 13:49:46.250 174 12504.15 76.45 55294.62 88888.00 2008-06-22 13:49:46.375 174 12504.23 76.47 55294.68 88888.00 2008-06-22 13:49:46.500 174 12504.23 76.47 55294.68 88888.00 2008-06-22 13:49:46.625 174 12504.23 76.45 55294.68 88888.00 2008-06-22 13:49:46.750 174 12504.20 76.42 55294.68 88888.00 2008-06-22 13:49:46.875 174 12504.25 76.42 55294.68 88888.00 2008-06-22 13:49:47.000 174 12504.27 76.45 55294.68 88888.00 2008-06-22 13:49:47.125 174 12504.25 76.50 55294.68 88888.00 2008-06-22 13:49:47.250 174 12504.20 76.45 55294.70 88888.00 2008-06-22 13:49:47.375 174 12504.25 76.45 55294.68 88888.00 2008-06-22 13:49:47.500 174 12504.25 76.45 55294.68 88888.00 2008-06-22 13:49:47.625 174 12504.25 76.45 55294.70 88888.00 2008-06-22 13:49:47.750 174 12504.20 76.45 55294.72 88888.00 2008-06-22 13:49:47.875 174 12504.17 76.42 55294.72 88888.00 2008-06-22 13:49:48.000 174 12504.17 76.45 55294.70 88888.00 2008-06-22 13:49:48.125 174 12504.17 76.42 55294.70 88888.00 2008-06-22 13:49:48.250 174 12504.10 76.40 55294.70 88888.00 2008-06-22 13:49:48.375 174 12504.10 76.42 55294.70 88888.00 2008-06-22 13:49:48.500 174 12504.17 76.42 55294.72 88888.00 2008-06-22 13:49:48.625 174 12504.15 76.42 55294.72 88888.00 2008-06-22 13:49:48.750 174 12504.12 76.40 55294.70 88888.00 2008-06-22 13:49:48.875 174 12504.15 76.42 55294.70 88888.00 2008-06-22 13:49:49.000 174 12504.17 76.42 55294.68 88888.00 2008-06-22 13:49:49.125 174 12504.17 76.40 55294.68 88888.00 2008-06-22 13:49:49.250 174 12504.20 76.38 55294.68 88888.00 2008-06-22 13:49:49.375 174 12504.27 76.40 55294.65 88888.00 2008-06-22 13:49:49.500 174 12504.25 76.42 55294.68 88888.00 2008-06-22 13:49:49.625 174 12504.23 76.40 55294.65 88888.00 2008-06-22 13:49:49.750 174 12504.23 76.40 55294.68 88888.00 2008-06-22 13:49:49.875 174 12504.17 76.40 55294.65 88888.00 2008-06-22 13:49:50.000 174 12504.17 76.40 55294.65 88888.00 2008-06-22 13:49:50.125 174 12504.25 76.40 55294.65 88888.00 2008-06-22 13:49:50.250 174 12504.25 76.40 55294.68 88888.00 2008-06-22 13:49:50.375 174 12504.27 76.40 55294.68 88888.00 2008-06-22 13:49:50.500 174 12504.20 76.40 55294.65 88888.00 2008-06-22 13:49:50.625 174 12504.17 76.40 55294.68 88888.00 2008-06-22 13:49:50.750 174 12504.10 76.40 55294.72 88888.00 2008-06-22 13:49:50.875 174 12504.10 76.40 55294.72 88888.00 2008-06-22 13:49:51.000 174 12504.15 76.38 55294.68 88888.00 2008-06-22 13:49:51.125 174 12504.17 76.38 55294.68 88888.00 2008-06-22 13:49:51.250 174 12504.20 76.42 55294.68 88888.00 2008-06-22 13:49:51.375 174 12504.17 76.40 55294.68 88888.00 2008-06-22 13:49:51.500 174 12504.12 76.40 55294.68 88888.00 2008-06-22 13:49:51.625 174 12504.15 76.38 55294.72 88888.00 2008-06-22 13:49:51.750 174 12504.15 76.40 55294.70 88888.00 2008-06-22 13:49:51.875 174 12504.12 76.42 55294.70 88888.00 2008-06-22 13:49:52.000 174 12504.17 76.38 55294.70 88888.00 2008-06-22 13:49:52.125 174 12504.23 76.35 55294.70 88888.00 2008-06-22 13:49:52.250 174 12504.23 76.33 55294.72 88888.00 2008-06-22 13:49:52.375 174 12504.27 76.35 55294.72 88888.00 2008-06-22 13:49:52.500 174 12504.27 76.35 55294.72 88888.00 2008-06-22 13:49:52.625 174 12504.30 76.35 55294.70 88888.00 2008-06-22 13:49:52.750 174 12504.33 76.35 55294.70 88888.00 2008-06-22 13:49:52.875 174 12504.35 76.35 55294.70 88888.00 2008-06-22 13:49:53.000 174 12504.30 76.38 55294.70 88888.00 2008-06-22 13:49:53.125 174 12504.23 76.35 55294.72 88888.00 2008-06-22 13:49:53.250 174 12504.10 76.35 55294.75 88888.00 2008-06-22 13:49:53.375 174 12504.17 76.38 55294.72 88888.00 2008-06-22 13:49:53.500 174 12504.20 76.35 55294.75 88888.00 2008-06-22 13:49:53.625 174 12504.20 76.35 55294.72 88888.00 2008-06-22 13:49:53.750 174 12504.23 76.35 55294.70 88888.00 2008-06-22 13:49:53.875 174 12504.23 76.35 55294.70 88888.00 2008-06-22 13:49:54.000 174 12504.27 76.35 55294.70 88888.00 2008-06-22 13:49:54.125 174 12504.30 76.33 55294.72 88888.00 2008-06-22 13:49:54.250 174 12504.27 76.33 55294.75 88888.00 2008-06-22 13:49:54.375 174 12504.30 76.35 55294.75 88888.00 2008-06-22 13:49:54.500 174 12504.33 76.35 55294.72 88888.00 2008-06-22 13:49:54.625 174 12504.25 76.38 55294.70 88888.00 2008-06-22 13:49:54.750 174 12504.23 76.38 55294.70 88888.00 2008-06-22 13:49:54.875 174 12504.25 76.35 55294.70 88888.00 2008-06-22 13:49:55.000 174 12504.23 76.33 55294.70 88888.00 2008-06-22 13:49:55.125 174 12504.20 76.33 55294.68 88888.00 2008-06-22 13:49:55.250 174 12504.17 76.30 55294.70 88888.00 2008-06-22 13:49:55.375 174 12504.27 76.33 55294.70 88888.00 2008-06-22 13:49:55.500 174 12504.33 76.35 55294.72 88888.00 2008-06-22 13:49:55.625 174 12504.27 76.33 55294.72 88888.00 2008-06-22 13:49:55.750 174 12504.23 76.35 55294.70 88888.00 2008-06-22 13:49:55.875 174 12504.25 76.35 55294.72 88888.00 2008-06-22 13:49:56.000 174 12504.27 76.33 55294.72 88888.00 2008-06-22 13:49:56.125 174 12504.25 76.35 55294.80 88888.00 2008-06-22 13:49:56.250 174 12504.20 76.33 55294.75 88888.00 2008-06-22 13:49:56.375 174 12504.17 76.35 55294.72 88888.00 2008-06-22 13:49:56.500 174 12504.17 76.30 55294.70 88888.00 2008-06-22 13:49:56.625 174 12504.23 76.28 55294.70 88888.00 2008-06-22 13:49:56.750 174 12504.25 76.30 55294.70 88888.00 2008-06-22 13:49:56.875 174 12504.23 76.30 55294.68 88888.00 2008-06-22 13:49:57.000 174 12504.20 76.33 55294.70 88888.00 2008-06-22 13:49:57.125 174 12504.25 76.33 55294.70 88888.00 2008-06-22 13:49:57.250 174 12504.20 76.33 55294.72 88888.00 2008-06-22 13:49:57.375 174 12504.25 76.35 55294.72 88888.00 2008-06-22 13:49:57.500 174 12504.20 76.35 55294.75 88888.00 2008-06-22 13:49:57.625 174 12504.20 76.30 55294.72 88888.00 2008-06-22 13:49:57.750 174 12504.17 76.30 55294.72 88888.00 2008-06-22 13:49:57.875 174 12504.17 76.28 55294.70 88888.00 2008-06-22 13:49:58.000 174 12504.15 76.28 55294.70 88888.00 2008-06-22 13:49:58.125 174 12504.20 76.28 55294.72 88888.00 2008-06-22 13:49:58.250 174 12504.25 76.28 55294.75 88888.00 2008-06-22 13:49:58.375 174 12504.25 76.28 55294.75 88888.00 2008-06-22 13:49:58.500 174 12504.23 76.33 55294.78 88888.00 2008-06-22 13:49:58.625 174 12504.23 76.30 55294.80 88888.00 2008-06-22 13:49:58.750 174 12504.23 76.30 55294.80 88888.00 2008-06-22 13:49:58.875 174 12504.20 76.30 55294.80 88888.00 2008-06-22 13:49:59.000 174 12504.20 76.30 55294.80 88888.00 2008-06-22 13:49:59.125 174 12504.25 76.33 55294.78 88888.00 2008-06-22 13:49:59.250 174 12504.20 76.33 55294.78 88888.00 2008-06-22 13:49:59.375 174 12504.17 76.30 55294.80 88888.00 2008-06-22 13:49:59.500 174 12504.20 76.30 55294.80 88888.00 2008-06-22 13:49:59.625 174 12504.20 76.28 55294.80 88888.00 2008-06-22 13:49:59.750 174 12504.20 76.25 55294.80 88888.00 2008-06-22 13:49:59.875 174 12504.15 76.25 55294.78 88888.00 2008-06-22 13:50:00.000 174 12504.12 76.30 55294.78 88888.00 2008-06-22 13:50:00.125 174 12504.10 76.33 55294.80 88888.00 2008-06-22 13:50:00.250 174 12504.08 76.30 55294.82 88888.00 2008-06-22 13:50:00.375 174 12504.12 76.28 55294.85 88888.00 2008-06-22 13:50:00.500 174 12504.17 76.25 55294.82 88888.00 2008-06-22 13:50:00.625 174 12504.17 76.28 55294.78 88888.00 2008-06-22 13:50:00.750 174 12504.15 76.28 55294.78 88888.00 2008-06-22 13:50:00.875 174 12504.12 76.30 55294.80 88888.00 2008-06-22 13:50:01.000 174 12504.15 76.30 55294.80 88888.00 2008-06-22 13:50:01.125 174 12504.20 76.30 55294.80 88888.00 2008-06-22 13:50:01.250 174 12504.12 76.30 55294.80 88888.00 2008-06-22 13:50:01.375 174 12504.08 76.28 55294.78 88888.00 2008-06-22 13:50:01.500 174 12504.02 76.28 55294.75 88888.00 2008-06-22 13:50:01.625 174 12504.08 76.28 55294.75 88888.00 2008-06-22 13:50:01.750 174 12504.08 76.30 55294.75 88888.00 2008-06-22 13:50:01.875 174 12504.08 76.30 55294.78 88888.00 2008-06-22 13:50:02.000 174 12504.05 76.30 55294.75 88888.00 2008-06-22 13:50:02.125 174 12504.00 76.33 55294.75 88888.00 2008-06-22 13:50:02.250 174 12504.00 76.30 55294.78 88888.00 2008-06-22 13:50:02.375 174 12504.05 76.33 55294.75 88888.00 2008-06-22 13:50:02.500 174 12504.08 76.33 55294.75 88888.00 2008-06-22 13:50:02.625 174 12504.10 76.30 55294.78 88888.00 2008-06-22 13:50:02.750 174 12504.08 76.30 55294.78 88888.00 2008-06-22 13:50:02.875 174 12504.10 76.28 55294.80 88888.00 2008-06-22 13:50:03.000 174 12504.12 76.28 55294.78 88888.00 2008-06-22 13:50:03.125 174 12504.12 76.25 55294.78 88888.00 2008-06-22 13:50:03.250 174 12504.08 76.28 55294.75 88888.00 2008-06-22 13:50:03.375 174 12504.05 76.30 55294.75 88888.00 2008-06-22 13:50:03.500 174 12504.00 76.30 55294.78 88888.00 2008-06-22 13:50:03.625 174 12504.05 76.30 55294.75 88888.00 2008-06-22 13:50:03.750 174 12504.10 76.25 55294.75 88888.00 2008-06-22 13:50:03.875 174 12504.08 76.30 55294.78 88888.00 2008-06-22 13:50:04.000 174 12504.08 76.28 55294.75 88888.00 2008-06-22 13:50:04.125 174 12504.02 76.28 55294.78 88888.00 2008-06-22 13:50:04.250 174 12504.00 76.22 55294.82 88888.00 2008-06-22 13:50:04.375 174 12504.02 76.25 55294.85 88888.00 2008-06-22 13:50:04.500 174 12504.08 76.28 55294.82 88888.00 2008-06-22 13:50:04.625 174 12504.10 76.25 55294.82 88888.00 2008-06-22 13:50:04.750 174 12504.08 76.25 55294.85 88888.00 2008-06-22 13:50:04.875 174 12504.02 76.20 55294.82 88888.00 2008-06-22 13:50:05.000 174 12503.98 76.25 55294.82 88888.00 2008-06-22 13:50:05.125 174 12503.98 76.20 55294.85 88888.00 2008-06-22 13:50:05.250 174 12504.08 76.20 55294.85 88888.00 2008-06-22 13:50:05.375 174 12504.12 76.22 55294.85 88888.00 2008-06-22 13:50:05.500 174 12504.15 76.22 55294.88 88888.00 2008-06-22 13:50:05.625 174 12504.15 76.22 55294.85 88888.00 2008-06-22 13:50:05.750 174 12504.05 76.22 55294.85 88888.00 2008-06-22 13:50:05.875 174 12503.98 76.22 55294.82 88888.00 2008-06-22 13:50:06.000 174 12503.92 76.22 55294.85 88888.00 2008-06-22 13:50:06.125 174 12503.95 76.22 55294.85 88888.00 2008-06-22 13:50:06.250 174 12503.92 76.22 55294.88 88888.00 2008-06-22 13:50:06.375 174 12503.98 76.25 55294.85 88888.00 2008-06-22 13:50:06.500 174 12504.02 76.22 55294.85 88888.00 2008-06-22 13:50:06.625 174 12504.02 76.20 55294.85 88888.00 2008-06-22 13:50:06.750 174 12503.98 76.22 55294.85 88888.00 2008-06-22 13:50:06.875 174 12503.98 76.25 55294.82 88888.00 2008-06-22 13:50:07.000 174 12504.00 76.22 55294.82 88888.00 2008-06-22 13:50:07.125 174 12503.98 76.25 55294.88 88888.00 2008-06-22 13:50:07.250 174 12503.90 76.25 55294.88 88888.00 2008-06-22 13:50:07.375 174 12503.92 76.25 55294.88 88888.00 2008-06-22 13:50:07.500 174 12503.92 76.25 55294.88 88888.00 2008-06-22 13:50:07.625 174 12503.95 76.25 55294.85 88888.00 2008-06-22 13:50:07.750 174 12503.95 76.22 55294.82 88888.00 2008-06-22 13:50:07.875 174 12503.95 76.22 55294.82 88888.00 2008-06-22 13:50:08.000 174 12503.90 76.22 55294.82 88888.00 2008-06-22 13:50:08.125 174 12503.95 76.20 55294.82 88888.00 2008-06-22 13:50:08.250 174 12504.00 76.22 55294.82 88888.00 2008-06-22 13:50:08.375 174 12504.05 76.20 55294.82 88888.00 2008-06-22 13:50:08.500 174 12504.02 76.22 55294.85 88888.00 2008-06-22 13:50:08.625 174 12503.95 76.22 55294.85 88888.00 2008-06-22 13:50:08.750 174 12503.90 76.20 55294.82 88888.00 2008-06-22 13:50:08.875 174 12503.98 76.20 55294.85 88888.00 2008-06-22 13:50:09.000 174 12504.00 76.20 55294.85 88888.00 2008-06-22 13:50:09.125 174 12503.98 76.20 55294.88 88888.00 2008-06-22 13:50:09.250 174 12503.88 76.17 55294.85 88888.00 2008-06-22 13:50:09.375 174 12503.88 76.20 55294.88 88888.00 2008-06-22 13:50:09.500 174 12503.92 76.17 55294.85 88888.00 2008-06-22 13:50:09.625 174 12503.92 76.20 55294.85 88888.00 2008-06-22 13:50:09.750 174 12503.88 76.17 55294.88 88888.00 2008-06-22 13:50:09.875 174 12503.88 76.20 55294.88 88888.00 2008-06-22 13:50:10.000 174 12503.85 76.20 55294.88 88888.00 2008-06-22 13:50:10.125 174 12503.83 76.20 55294.90 88888.00 2008-06-22 13:50:10.250 174 12503.88 76.20 55294.90 88888.00 2008-06-22 13:50:10.375 174 12504.00 76.20 55294.88 88888.00 2008-06-22 13:50:10.500 174 12504.00 76.20 55294.88 88888.00 2008-06-22 13:50:10.625 174 12503.90 76.22 55294.88 88888.00 2008-06-22 13:50:10.750 174 12503.88 76.20 55294.88 88888.00 2008-06-22 13:50:10.875 174 12503.95 76.22 55294.90 88888.00 2008-06-22 13:50:11.000 174 12503.90 76.22 55294.93 88888.00 2008-06-22 13:50:11.125 174 12503.90 76.22 55294.93 88888.00 2008-06-22 13:50:11.250 174 12503.98 76.20 55294.93 88888.00 2008-06-22 13:50:11.375 174 12503.98 76.20 55294.93 88888.00 2008-06-22 13:50:11.500 174 12503.88 76.20 55294.93 88888.00 2008-06-22 13:50:11.625 174 12503.90 76.20 55294.95 88888.00 2008-06-22 13:50:11.750 174 12503.95 76.20 55294.95 88888.00 2008-06-22 13:50:11.875 174 12503.95 76.20 55294.95 88888.00 2008-06-22 13:50:12.000 174 12503.88 76.22 55294.93 88888.00 2008-06-22 13:50:12.125 174 12503.88 76.20 55294.93 88888.00 2008-06-22 13:50:12.250 174 12503.90 76.20 55294.95 88888.00 2008-06-22 13:50:12.375 174 12503.95 76.17 55294.95 88888.00 2008-06-22 13:50:12.500 174 12503.92 76.20 55294.93 88888.00 2008-06-22 13:50:12.625 174 12503.92 76.17 55294.93 88888.00 2008-06-22 13:50:12.750 174 12503.90 76.17 55294.90 88888.00 2008-06-22 13:50:12.875 174 12503.90 76.20 55294.90 88888.00 2008-06-22 13:50:13.000 174 12503.90 76.17 55294.90 88888.00 2008-06-22 13:50:13.125 174 12503.92 76.12 55294.90 88888.00 2008-06-22 13:50:13.250 174 12503.95 76.15 55294.88 88888.00 2008-06-22 13:50:13.375 174 12503.95 76.15 55294.88 88888.00 2008-06-22 13:50:13.500 174 12503.90 76.17 55294.90 88888.00 2008-06-22 13:50:13.625 174 12503.83 76.20 55294.90 88888.00 2008-06-22 13:50:13.750 174 12503.85 76.17 55294.90 88888.00 2008-06-22 13:50:13.875 174 12503.88 76.20 55294.90 88888.00 2008-06-22 13:50:14.000 174 12503.85 76.20 55294.90 88888.00 2008-06-22 13:50:14.125 174 12503.80 76.15 55294.90 88888.00 2008-06-22 13:50:14.250 174 12503.77 76.15 55294.93 88888.00 2008-06-22 13:50:14.375 174 12503.83 76.17 55294.93 88888.00 2008-06-22 13:50:14.500 174 12503.83 76.17 55294.90 88888.00 2008-06-22 13:50:14.625 174 12503.88 76.17 55294.90 88888.00 2008-06-22 13:50:14.750 174 12503.85 76.17 55294.93 88888.00 2008-06-22 13:50:14.875 174 12503.85 76.15 55294.95 88888.00 2008-06-22 13:50:15.000 174 12503.92 76.17 55294.95 88888.00 2008-06-22 13:50:15.125 174 12503.92 76.17 55294.95 88888.00 2008-06-22 13:50:15.250 174 12503.90 76.17 55294.95 88888.00 2008-06-22 13:50:15.375 174 12503.90 76.17 55294.95 88888.00 2008-06-22 13:50:15.500 174 12503.88 76.17 55294.93 88888.00 2008-06-22 13:50:15.625 174 12503.88 76.17 55294.93 88888.00 2008-06-22 13:50:15.750 174 12503.90 76.15 55294.93 88888.00 2008-06-22 13:50:15.875 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:16.000 174 12503.83 76.15 55294.95 88888.00 2008-06-22 13:50:16.125 174 12503.85 76.17 55294.95 88888.00 2008-06-22 13:50:16.250 174 12503.77 76.17 55294.95 88888.00 2008-06-22 13:50:16.375 174 12503.85 76.17 55294.95 88888.00 2008-06-22 13:50:16.500 174 12503.88 76.15 55294.95 88888.00 2008-06-22 13:50:16.625 174 12503.83 76.15 55294.93 88888.00 2008-06-22 13:50:16.750 174 12503.83 76.15 55294.95 88888.00 2008-06-22 13:50:16.875 174 12503.85 76.15 55294.95 88888.00 2008-06-22 13:50:17.000 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:17.125 174 12503.85 76.12 55294.95 88888.00 2008-06-22 13:50:17.250 174 12503.83 76.15 55294.95 88888.00 2008-06-22 13:50:17.375 174 12503.83 76.17 55294.93 88888.00 2008-06-22 13:50:17.500 174 12503.80 76.15 55294.95 88888.00 2008-06-22 13:50:17.625 174 12503.77 76.12 55294.95 88888.00 2008-06-22 13:50:17.750 174 12503.80 76.15 55294.97 88888.00 2008-06-22 13:50:17.875 174 12503.85 76.15 55295.00 88888.00 2008-06-22 13:50:18.000 174 12503.90 76.15 55294.95 88888.00 2008-06-22 13:50:18.125 174 12503.95 76.12 55294.97 88888.00 2008-06-22 13:50:18.250 174 12503.90 76.12 55294.97 88888.00 2008-06-22 13:50:18.375 174 12503.92 76.15 55294.97 88888.00 2008-06-22 13:50:18.500 174 12503.90 76.15 55294.95 88888.00 2008-06-22 13:50:18.625 174 12503.88 76.12 55294.93 88888.00 2008-06-22 13:50:18.750 174 12503.85 76.12 55294.93 88888.00 2008-06-22 13:50:18.875 174 12503.88 76.12 55294.93 88888.00 2008-06-22 13:50:19.000 174 12503.85 76.12 55294.93 88888.00 2008-06-22 13:50:19.125 174 12503.77 76.12 55294.93 88888.00 2008-06-22 13:50:19.250 174 12503.75 76.12 55294.90 88888.00 2008-06-22 13:50:19.375 174 12503.83 76.12 55294.93 88888.00 2008-06-22 13:50:19.500 174 12503.85 76.15 55294.95 88888.00 2008-06-22 13:50:19.625 174 12503.85 76.17 55294.90 88888.00 2008-06-22 13:50:19.750 174 12503.77 76.17 55294.93 88888.00 2008-06-22 13:50:19.875 174 12503.75 76.15 55294.93 88888.00 2008-06-22 13:50:20.000 174 12503.85 76.15 55294.90 88888.00 2008-06-22 13:50:20.125 174 12503.88 76.17 55294.93 88888.00 2008-06-22 13:50:20.250 174 12503.80 76.15 55294.93 88888.00 2008-06-22 13:50:20.375 174 12503.77 76.17 55294.90 88888.00 2008-06-22 13:50:20.500 174 12503.80 76.17 55294.90 88888.00 2008-06-22 13:50:20.625 174 12503.75 76.15 55294.93 88888.00 2008-06-22 13:50:20.750 174 12503.75 76.15 55294.93 88888.00 2008-06-22 13:50:20.875 174 12503.75 76.15 55294.93 88888.00 2008-06-22 13:50:21.000 174 12503.73 76.12 55294.95 88888.00 2008-06-22 13:50:21.125 174 12503.73 76.12 55294.97 88888.00 2008-06-22 13:50:21.250 174 12503.70 76.12 55294.95 88888.00 2008-06-22 13:50:21.375 174 12503.77 76.15 55294.95 88888.00 2008-06-22 13:50:21.500 174 12503.83 76.15 55294.97 88888.00 2008-06-22 13:50:21.625 174 12503.80 76.15 55294.97 88888.00 2008-06-22 13:50:21.750 174 12503.80 76.15 55294.95 88888.00 2008-06-22 13:50:21.875 174 12503.85 76.12 55294.95 88888.00 2008-06-22 13:50:22.000 174 12503.90 76.12 55294.93 88888.00 2008-06-22 13:50:22.125 174 12503.88 76.10 55294.93 88888.00 2008-06-22 13:50:22.250 174 12503.83 76.12 55294.93 88888.00 2008-06-22 13:50:22.375 174 12503.88 76.12 55294.93 88888.00 2008-06-22 13:50:22.500 174 12503.85 76.15 55294.95 88888.00 2008-06-22 13:50:22.625 174 12503.88 76.15 55294.95 88888.00 2008-06-22 13:50:22.750 174 12503.83 76.12 55294.95 88888.00 2008-06-22 13:50:22.875 174 12503.80 76.10 55294.97 88888.00 2008-06-22 13:50:23.000 174 12503.77 76.10 55294.97 88888.00 2008-06-22 13:50:23.125 174 12503.80 76.10 55294.97 88888.00 2008-06-22 13:50:23.250 174 12503.85 76.12 55294.97 88888.00 2008-06-22 13:50:23.375 174 12503.92 76.10 55294.95 88888.00 2008-06-22 13:50:23.500 174 12503.90 76.10 55294.97 88888.00 2008-06-22 13:50:23.625 174 12503.83 76.12 55295.00 88888.00 2008-06-22 13:50:23.750 174 12503.83 76.15 55294.97 88888.00 2008-06-22 13:50:23.875 174 12503.83 76.15 55294.97 88888.00 2008-06-22 13:50:24.000 174 12503.85 76.12 55294.97 88888.00 2008-06-22 13:50:24.125 174 12503.85 76.10 55294.97 88888.00 2008-06-22 13:50:24.250 174 12503.77 76.12 55295.03 88888.00 2008-06-22 13:50:24.375 174 12503.77 76.10 55295.00 88888.00 2008-06-22 13:50:24.500 174 12503.77 76.12 55295.00 88888.00 2008-06-22 13:50:24.625 174 12503.77 76.12 55295.00 88888.00 2008-06-22 13:50:24.750 174 12503.77 76.10 55294.95 88888.00 2008-06-22 13:50:24.875 174 12503.80 76.10 55294.95 88888.00 2008-06-22 13:50:25.000 174 12503.75 76.10 55294.93 88888.00 2008-06-22 13:50:25.125 174 12503.67 76.12 55294.93 88888.00 2008-06-22 13:50:25.250 174 12503.65 76.12 55294.95 88888.00 2008-06-22 13:50:25.375 174 12503.67 76.12 55294.95 88888.00 2008-06-22 13:50:25.500 174 12503.73 76.12 55294.95 88888.00 2008-06-22 13:50:25.625 174 12503.75 76.12 55294.95 88888.00 2008-06-22 13:50:25.750 174 12503.75 76.12 55294.93 88888.00 2008-06-22 13:50:25.875 174 12503.80 76.10 55294.93 88888.00 2008-06-22 13:50:26.000 174 12503.88 76.12 55294.93 88888.00 2008-06-22 13:50:26.125 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:26.250 174 12503.83 76.10 55294.95 88888.00 2008-06-22 13:50:26.375 174 12503.80 76.10 55294.93 88888.00 2008-06-22 13:50:26.500 174 12503.80 76.10 55294.95 88888.00 2008-06-22 13:50:26.625 174 12503.88 76.12 55294.93 88888.00 2008-06-22 13:50:26.750 174 12503.80 76.10 55294.93 88888.00 2008-06-22 13:50:26.875 174 12503.73 76.12 55294.95 88888.00 2008-06-22 13:50:27.000 174 12503.77 76.12 55294.93 88888.00 2008-06-22 13:50:27.125 174 12503.83 76.10 55294.93 88888.00 2008-06-22 13:50:27.250 174 12503.80 76.10 55294.93 88888.00 2008-06-22 13:50:27.375 174 12503.85 76.12 55294.95 88888.00 2008-06-22 13:50:27.500 174 12503.90 76.12 55294.93 88888.00 2008-06-22 13:50:27.625 174 12503.90 76.12 55294.95 88888.00 2008-06-22 13:50:27.750 174 12503.85 76.12 55294.95 88888.00 2008-06-22 13:50:27.875 174 12503.85 76.12 55294.95 88888.00 2008-06-22 13:50:28.000 174 12503.80 76.12 55294.93 88888.00 2008-06-22 13:50:28.125 174 12503.77 76.12 55294.95 88888.00 2008-06-22 13:50:28.250 174 12503.75 76.10 55294.95 88888.00 2008-06-22 13:50:28.375 174 12503.83 76.10 55294.93 88888.00 2008-06-22 13:50:28.500 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:28.625 174 12503.85 76.12 55294.97 88888.00 2008-06-22 13:50:28.750 174 12503.80 76.12 55295.00 88888.00 2008-06-22 13:50:28.875 174 12503.88 76.10 55295.00 88888.00 2008-06-22 13:50:29.000 174 12503.98 76.10 55294.97 88888.00 2008-06-22 13:50:29.125 174 12504.00 76.12 55294.97 88888.00 2008-06-22 13:50:29.250 174 12503.92 76.12 55294.97 88888.00 2008-06-22 13:50:29.375 174 12503.88 76.12 55295.00 88888.00 2008-06-22 13:50:29.500 174 12503.88 76.12 55295.00 88888.00 2008-06-22 13:50:29.625 174 12503.85 76.12 55294.97 88888.00 2008-06-22 13:50:29.750 174 12503.85 76.10 55294.95 88888.00 2008-06-22 13:50:29.875 174 12503.85 76.10 55294.97 88888.00 2008-06-22 13:50:30.000 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:30.125 174 12503.98 76.15 55294.95 88888.00 2008-06-22 13:50:30.250 174 12503.95 76.10 55294.95 88888.00 2008-06-22 13:50:30.375 174 12503.85 76.10 55294.95 88888.00 2008-06-22 13:50:30.500 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:30.625 174 12503.85 76.12 55294.95 88888.00 2008-06-22 13:50:30.750 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:30.875 174 12503.98 76.12 55294.90 88888.00 2008-06-22 13:50:31.000 174 12503.98 76.12 55294.90 88888.00 2008-06-22 13:50:31.125 174 12503.92 76.12 55294.90 88888.00 2008-06-22 13:50:31.250 174 12503.88 76.10 55294.95 88888.00 2008-06-22 13:50:31.375 174 12503.90 76.10 55294.97 88888.00 2008-06-22 13:50:31.500 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:31.625 174 12503.85 76.10 55294.95 88888.00 2008-06-22 13:50:31.750 174 12503.85 76.12 55294.93 88888.00 2008-06-22 13:50:31.875 174 12503.85 76.08 55294.90 88888.00 2008-06-22 13:50:32.000 174 12503.90 76.08 55294.90 88888.00 2008-06-22 13:50:32.125 174 12503.90 76.15 55294.93 88888.00 2008-06-22 13:50:32.250 174 12503.95 76.12 55294.93 88888.00 2008-06-22 13:50:32.375 174 12503.98 76.12 55294.90 88888.00 2008-06-22 13:50:32.500 174 12503.95 76.10 55294.93 88888.00 2008-06-22 13:50:32.625 174 12503.88 76.10 55294.90 88888.00 2008-06-22 13:50:32.750 174 12503.90 76.10 55294.93 88888.00 2008-06-22 13:50:32.875 174 12503.92 76.12 55294.90 88888.00 2008-06-22 13:50:33.000 174 12503.88 76.12 55294.88 88888.00 2008-06-22 13:50:33.125 174 12503.90 76.10 55294.88 88888.00 2008-06-22 13:50:33.250 174 12503.88 76.10 55294.90 88888.00 2008-06-22 13:50:33.375 174 12503.85 76.08 55294.93 88888.00 2008-06-22 13:50:33.500 174 12503.92 76.10 55294.93 88888.00 2008-06-22 13:50:33.625 174 12503.95 76.10 55294.90 88888.00 2008-06-22 13:50:33.750 174 12503.92 76.10 55294.90 88888.00 2008-06-22 13:50:33.875 174 12503.85 76.08 55294.90 88888.00 2008-06-22 13:50:34.000 174 12503.83 76.10 55294.90 88888.00 2008-06-22 13:50:34.125 174 12503.88 76.10 55294.90 88888.00 2008-06-22 13:50:34.250 174 12503.85 76.10 55294.88 88888.00 2008-06-22 13:50:34.375 174 12503.90 76.10 55294.88 88888.00 2008-06-22 13:50:34.500 174 12503.90 76.10 55294.90 88888.00 2008-06-22 13:50:34.625 174 12503.88 76.12 55294.90 88888.00 2008-06-22 13:50:34.750 174 12503.85 76.08 55294.90 88888.00 2008-06-22 13:50:34.875 174 12503.83 76.10 55294.93 88888.00 2008-06-22 13:50:35.000 174 12503.90 76.10 55294.93 88888.00 2008-06-22 13:50:35.125 174 12503.90 76.10 55294.93 88888.00 2008-06-22 13:50:35.250 174 12503.83 76.10 55294.93 88888.00 2008-06-22 13:50:35.375 174 12503.90 76.10 55294.93 88888.00 2008-06-22 13:50:35.500 174 12503.92 76.10 55294.95 88888.00 2008-06-22 13:50:35.625 174 12503.88 76.12 55294.95 88888.00 2008-06-22 13:50:35.750 174 12503.85 76.12 55294.93 88888.00 2008-06-22 13:50:35.875 174 12503.88 76.10 55294.95 88888.00 2008-06-22 13:50:36.000 174 12503.88 76.10 55294.95 88888.00 2008-06-22 13:50:36.125 174 12503.90 76.10 55294.93 88888.00 2008-06-22 13:50:36.250 174 12503.95 76.08 55294.93 88888.00 2008-06-22 13:50:36.375 174 12504.00 76.08 55294.90 88888.00 2008-06-22 13:50:36.500 174 12504.02 76.08 55294.93 88888.00 2008-06-22 13:50:36.625 174 12504.02 76.05 55294.93 88888.00 2008-06-22 13:50:36.750 174 12504.00 76.05 55294.93 88888.00 2008-06-22 13:50:36.875 174 12503.92 76.05 55294.90 88888.00 2008-06-22 13:50:37.000 174 12503.92 76.08 55294.88 88888.00 2008-06-22 13:50:37.125 174 12504.00 76.08 55294.90 88888.00 2008-06-22 13:50:37.250 174 12504.02 76.05 55294.90 88888.00 2008-06-22 13:50:37.375 174 12503.98 76.03 55294.93 88888.00 2008-06-22 13:50:37.500 174 12503.90 76.05 55294.93 88888.00 2008-06-22 13:50:37.625 174 12503.92 76.05 55294.93 88888.00 2008-06-22 13:50:37.750 174 12503.95 76.05 55294.93 88888.00 2008-06-22 13:50:37.875 174 12503.98 76.05 55294.93 88888.00 2008-06-22 13:50:38.000 174 12503.98 76.05 55294.90 88888.00 2008-06-22 13:50:38.125 174 12503.95 76.05 55294.90 88888.00 2008-06-22 13:50:38.250 174 12503.95 76.03 55294.90 88888.00 2008-06-22 13:50:38.375 174 12503.98 76.03 55294.90 88888.00 2008-06-22 13:50:38.500 174 12504.00 76.05 55294.93 88888.00 2008-06-22 13:50:38.625 174 12503.98 76.05 55294.93 88888.00 2008-06-22 13:50:38.750 174 12503.98 76.05 55294.93 88888.00 2008-06-22 13:50:38.875 174 12503.98 76.03 55294.93 88888.00 2008-06-22 13:50:39.000 174 12503.98 76.03 55294.93 88888.00 2008-06-22 13:50:39.125 174 12503.92 76.03 55294.93 88888.00 2008-06-22 13:50:39.250 174 12503.92 76.05 55294.93 88888.00 2008-06-22 13:50:39.375 174 12503.98 76.05 55294.88 88888.00 2008-06-22 13:50:39.500 174 12503.95 76.05 55294.88 88888.00 2008-06-22 13:50:39.625 174 12503.90 76.03 55294.88 88888.00 2008-06-22 13:50:39.750 174 12503.98 76.03 55294.88 88888.00 2008-06-22 13:50:39.875 174 12504.05 76.03 55294.88 88888.00 2008-06-22 13:50:40.000 174 12503.98 76.05 55294.88 88888.00 2008-06-22 13:50:40.125 174 12503.92 76.05 55294.85 88888.00 2008-06-22 13:50:40.250 174 12503.90 76.05 55294.88 88888.00 2008-06-22 13:50:40.375 174 12503.95 76.03 55294.85 88888.00 2008-06-22 13:50:40.500 174 12504.05 76.03 55294.85 88888.00 2008-06-22 13:50:40.625 174 12504.10 76.05 55294.88 88888.00 2008-06-22 13:50:40.750 174 12504.10 76.08 55294.88 88888.00 2008-06-22 13:50:40.875 174 12504.08 76.05 55294.88 88888.00 2008-06-22 13:50:41.000 174 12504.05 76.05 55294.88 88888.00 2008-06-22 13:50:41.125 174 12504.10 76.03 55294.88 88888.00 2008-06-22 13:50:41.250 174 12504.05 76.00 55294.90 88888.00 2008-06-22 13:50:41.375 174 12504.02 76.00 55294.90 88888.00 2008-06-22 13:50:41.500 174 12503.98 76.03 55294.93 88888.00 2008-06-22 13:50:41.625 174 12504.00 76.00 55294.90 88888.00 2008-06-22 13:50:41.750 174 12504.02 76.00 55294.88 88888.00 2008-06-22 13:50:41.875 174 12503.98 75.97 55294.85 88888.00 2008-06-22 13:50:42.000 174 12503.95 76.00 55294.88 88888.00 2008-06-22 13:50:42.125 174 12503.98 75.97 55294.88 88888.00 2008-06-22 13:50:42.250 174 12503.98 75.97 55294.90 88888.00 2008-06-22 13:50:42.375 174 12504.00 76.00 55294.88 88888.00 2008-06-22 13:50:42.500 174 12504.00 76.00 55294.85 88888.00 2008-06-22 13:50:42.625 174 12503.95 76.00 55294.88 88888.00 2008-06-22 13:50:42.750 174 12503.95 76.00 55294.90 88888.00 2008-06-22 13:50:42.875 174 12504.02 76.00 55294.90 88888.00 2008-06-22 13:50:43.000 174 12504.02 76.00 55294.90 88888.00 2008-06-22 13:50:43.125 174 12504.00 76.00 55294.93 88888.00 2008-06-22 13:50:43.250 174 12503.98 75.97 55294.93 88888.00 2008-06-22 13:50:43.375 174 12503.98 75.97 55294.93 88888.00 2008-06-22 13:50:43.500 174 12504.00 76.00 55294.95 88888.00 2008-06-22 13:50:43.625 174 12504.05 76.03 55294.93 88888.00 2008-06-22 13:50:43.750 174 12504.05 76.00 55294.90 88888.00 2008-06-22 13:50:43.875 174 12504.02 76.00 55294.90 88888.00 2008-06-22 13:50:44.000 174 12504.00 76.00 55294.90 88888.00 2008-06-22 13:50:44.125 174 12503.98 76.00 55294.90 88888.00 2008-06-22 13:50:44.250 174 12503.98 76.00 55294.95 88888.00 2008-06-22 13:50:44.375 174 12504.08 76.03 55294.93 88888.00 2008-06-22 13:50:44.500 174 12504.10 76.00 55294.90 88888.00 2008-06-22 13:50:44.625 174 12504.05 76.00 55294.90 88888.00 2008-06-22 13:50:44.750 174 12504.05 76.00 55294.93 88888.00 2008-06-22 13:50:44.875 174 12504.05 76.00 55294.93 88888.00 2008-06-22 13:50:45.000 174 12504.05 76.00 55294.90 88888.00 2008-06-22 13:50:45.125 174 12504.10 75.97 55294.93 88888.00 2008-06-22 13:50:45.250 174 12504.10 75.97 55294.93 88888.00 2008-06-22 13:50:45.375 174 12504.12 75.97 55294.90 88888.00 2008-06-22 13:50:45.500 174 12504.12 75.97 55294.90 88888.00 2008-06-22 13:50:45.625 174 12504.10 75.97 55294.88 88888.00 2008-06-22 13:50:45.750 174 12504.15 75.97 55294.88 88888.00 2008-06-22 13:50:45.875 174 12504.12 75.97 55294.85 88888.00 2008-06-22 13:50:46.000 174 12504.05 75.97 55294.85 88888.00 2008-06-22 13:50:46.125 174 12504.00 75.97 55294.90 88888.00 2008-06-22 13:50:46.250 174 12503.92 75.97 55294.90 88888.00 2008-06-22 13:50:46.375 174 12503.95 76.00 55294.90 88888.00 2008-06-22 13:50:46.500 174 12503.92 75.97 55294.93 88888.00 2008-06-22 13:50:46.625 174 12504.08 76.00 55294.95 88888.00 2008-06-22 13:50:46.750 174 12504.10 75.97 55294.95 88888.00 2008-06-22 13:50:46.875 174 12504.10 75.97 55294.93 88888.00 2008-06-22 13:50:47.000 174 12504.08 75.97 55294.93 88888.00 2008-06-22 13:50:47.125 174 12504.05 75.97 55294.93 88888.00 2008-06-22 13:50:47.250 174 12504.00 75.97 55294.93 88888.00 2008-06-22 13:50:47.375 174 12504.02 75.97 55294.93 88888.00 2008-06-22 13:50:47.500 174 12504.05 75.97 55294.93 88888.00 2008-06-22 13:50:47.625 174 12504.05 75.97 55294.93 88888.00 2008-06-22 13:50:47.750 174 12504.02 75.97 55294.93 88888.00 2008-06-22 13:50:47.875 174 12504.00 75.97 55294.93 88888.00 2008-06-22 13:50:48.000 174 12504.02 75.97 55294.95 88888.00 2008-06-22 13:50:48.125 174 12504.02 75.97 55294.93 88888.00 2008-06-22 13:50:48.250 174 12504.05 76.00 55294.93 88888.00 2008-06-22 13:50:48.375 174 12504.08 76.00 55294.90 88888.00 2008-06-22 13:50:48.500 174 12504.08 76.00 55294.93 88888.00 2008-06-22 13:50:48.625 174 12504.10 76.00 55294.95 88888.00 2008-06-22 13:50:48.750 174 12504.08 75.97 55294.95 88888.00 2008-06-22 13:50:48.875 174 12503.95 75.97 55294.93 88888.00 2008-06-22 13:50:49.000 174 12503.92 75.95 55294.95 88888.00 2008-06-22 13:50:49.125 174 12504.02 75.95 55294.95 88888.00 2008-06-22 13:50:49.250 174 12504.02 75.97 55294.95 88888.00 2008-06-22 13:50:49.375 174 12504.05 75.97 55294.95 88888.00 2008-06-22 13:50:49.500 174 12504.02 75.97 55294.93 88888.00 2008-06-22 13:50:49.625 174 12503.98 75.97 55294.90 88888.00 2008-06-22 13:50:49.750 174 12504.00 75.95 55294.88 88888.00 2008-06-22 13:50:49.875 174 12503.98 75.97 55294.88 88888.00 2008-06-22 13:50:50.000 174 12504.00 75.97 55294.85 88888.00 2008-06-22 13:50:50.125 174 12504.05 75.97 55294.88 88888.00 2008-06-22 13:50:50.250 174 12504.05 75.97 55294.88 88888.00 2008-06-22 13:50:50.375 174 12504.00 75.97 55294.88 88888.00 2008-06-22 13:50:50.500 174 12504.00 75.97 55294.88 88888.00 2008-06-22 13:50:50.625 174 12504.02 76.00 55294.93 88888.00 2008-06-22 13:50:50.750 174 12504.02 75.97 55294.93 88888.00 2008-06-22 13:50:50.875 174 12504.05 75.97 55294.90 88888.00 2008-06-22 13:50:51.000 174 12504.08 75.97 55294.88 88888.00 2008-06-22 13:50:51.125 174 12504.08 75.97 55294.88 88888.00 2008-06-22 13:50:51.250 174 12504.05 75.95 55294.93 88888.00 2008-06-22 13:50:51.375 174 12504.10 76.00 55294.93 88888.00 2008-06-22 13:50:51.500 174 12504.02 75.97 55294.93 88888.00 2008-06-22 13:50:51.625 174 12504.08 76.00 55294.90 88888.00 2008-06-22 13:50:51.750 174 12504.10 75.97 55294.88 88888.00 2008-06-22 13:50:51.875 174 12504.17 75.95 55294.88 88888.00 2008-06-22 13:50:52.000 174 12504.20 75.97 55294.88 88888.00 2008-06-22 13:50:52.125 174 12504.15 75.97 55294.90 88888.00 2008-06-22 13:50:52.250 174 12504.05 75.97 55294.90 88888.00 2008-06-22 13:50:52.375 174 12504.08 76.00 55294.93 88888.00 2008-06-22 13:50:52.500 174 12504.12 75.97 55294.93 88888.00 2008-06-22 13:50:52.625 174 12504.12 75.97 55294.95 88888.00 2008-06-22 13:50:52.750 174 12504.08 76.00 55294.93 88888.00 2008-06-22 13:50:52.875 174 12504.02 76.03 55294.95 88888.00 2008-06-22 13:50:53.000 174 12504.00 76.00 55294.93 88888.00 2008-06-22 13:50:53.125 174 12504.00 76.00 55294.93 88888.00 2008-06-22 13:50:53.250 174 12504.02 76.03 55294.93 88888.00 2008-06-22 13:50:53.375 174 12504.10 76.03 55294.93 88888.00 2008-06-22 13:50:53.500 174 12504.10 76.03 55294.93 88888.00 2008-06-22 13:50:53.625 174 12504.05 76.03 55294.90 88888.00 2008-06-22 13:50:53.750 174 12504.02 76.00 55294.90 88888.00 2008-06-22 13:50:53.875 174 12504.00 76.03 55294.90 88888.00 2008-06-22 13:50:54.000 174 12504.00 76.03 55294.93 88888.00 2008-06-22 13:50:54.125 174 12504.05 76.03 55294.93 88888.00 2008-06-22 13:50:54.250 174 12504.08 76.00 55294.93 88888.00 2008-06-22 13:50:54.375 174 12504.12 76.00 55294.90 88888.00 2008-06-22 13:50:54.500 174 12504.10 76.00 55294.93 88888.00 2008-06-22 13:50:54.625 174 12504.10 76.00 55294.88 88888.00 2008-06-22 13:50:54.750 174 12504.10 75.97 55294.88 88888.00 2008-06-22 13:50:54.875 174 12504.10 76.00 55294.88 88888.00 2008-06-22 13:50:55.000 174 12504.10 76.00 55294.88 88888.00 2008-06-22 13:50:55.125 174 12504.12 76.03 55294.90 88888.00 2008-06-22 13:50:55.250 174 12504.08 76.03 55294.93 88888.00 2008-06-22 13:50:55.375 174 12504.08 76.00 55294.93 88888.00 2008-06-22 13:50:55.500 174 12504.12 75.97 55294.90 88888.00 2008-06-22 13:50:55.625 174 12504.17 76.00 55294.90 88888.00 2008-06-22 13:50:55.750 174 12504.20 76.00 55294.90 88888.00 2008-06-22 13:50:55.875 174 12504.12 76.03 55294.90 88888.00 2008-06-22 13:50:56.000 174 12504.10 76.03 55294.90 88888.00 2008-06-22 13:50:56.125 174 12504.10 76.03 55294.90 88888.00 2008-06-22 13:50:56.250 174 12504.12 76.03 55294.93 88888.00 2008-06-22 13:50:56.375 174 12504.12 76.05 55294.90 88888.00 2008-06-22 13:50:56.500 174 12504.08 76.03 55294.88 88888.00 2008-06-22 13:50:56.625 174 12504.05 76.03 55294.85 88888.00 2008-06-22 13:50:56.750 174 12504.05 76.03 55294.85 88888.00 2008-06-22 13:50:56.875 174 12504.08 76.05 55294.85 88888.00 2008-06-22 13:50:57.000 174 12504.05 76.05 55294.85 88888.00 2008-06-22 13:50:57.125 174 12504.02 76.03 55294.85 88888.00 2008-06-22 13:50:57.250 174 12504.05 76.05 55294.85 88888.00 2008-06-22 13:50:57.375 174 12504.08 76.03 55294.88 88888.00 2008-06-22 13:50:57.500 174 12504.08 76.05 55294.88 88888.00 2008-06-22 13:50:57.625 174 12504.08 76.08 55294.85 88888.00 2008-06-22 13:50:57.750 174 12504.08 76.08 55294.88 88888.00 2008-06-22 13:50:57.875 174 12504.10 76.08 55294.90 88888.00 2008-06-22 13:50:58.000 174 12504.10 76.08 55294.90 88888.00 2008-06-22 13:50:58.125 174 12504.12 76.05 55294.90 88888.00 2008-06-22 13:50:58.250 174 12504.10 76.05 55294.88 88888.00 2008-06-22 13:50:58.375 174 12504.15 76.08 55294.88 88888.00 2008-06-22 13:50:58.500 174 12504.20 76.05 55294.90 88888.00 2008-06-22 13:50:58.625 174 12504.20 76.05 55294.90 88888.00 2008-06-22 13:50:58.750 174 12504.17 76.05 55294.93 88888.00 2008-06-22 13:50:58.875 174 12504.15 76.08 55294.93 88888.00 2008-06-22 13:50:59.000 174 12504.12 76.08 55294.90 88888.00 2008-06-22 13:50:59.125 174 12504.10 76.12 55294.93 88888.00 2008-06-22 13:50:59.250 174 12504.05 76.10 55294.93 88888.00 2008-06-22 13:50:59.375 174 12504.08 76.10 55294.93 88888.00 2008-06-22 13:50:59.500 174 12504.05 76.10 55294.93 88888.00 2008-06-22 13:50:59.625 174 12504.02 76.10 55294.93 88888.00 2008-06-22 13:50:59.750 174 12504.05 76.10 55294.93 88888.00 2008-06-22 13:50:59.875 174 12504.10 76.10 55294.93 88888.00 2008-06-22 13:51:00.000 174 12504.08 76.10 55294.93 88888.00 2008-06-22 13:51:00.125 174 12504.02 76.08 55294.93 88888.00 2008-06-22 13:51:00.250 174 12504.00 76.10 55294.93 88888.00 2008-06-22 13:51:00.375 174 12504.02 76.10 55294.90 88888.00 2008-06-22 13:51:00.500 174 12504.08 76.12 55294.90 88888.00 2008-06-22 13:51:00.625 174 12504.12 76.10 55294.90 88888.00 2008-06-22 13:51:00.750 174 12504.12 76.12 55294.88 88888.00 2008-06-22 13:51:00.875 174 12504.10 76.12 55294.90 88888.00 2008-06-22 13:51:01.000 174 12504.10 76.12 55294.88 88888.00 2008-06-22 13:51:01.125 174 12504.10 76.10 55294.88 88888.00 2008-06-22 13:51:01.250 174 12504.10 76.12 55294.88 88888.00 2008-06-22 13:51:01.375 174 12504.08 76.12 55294.88 88888.00 2008-06-22 13:51:01.500 174 12504.05 76.10 55294.88 88888.00 2008-06-22 13:51:01.625 174 12504.12 76.15 55294.88 88888.00 2008-06-22 13:51:01.750 174 12504.12 76.15 55294.88 88888.00 2008-06-22 13:51:01.875 174 12504.12 76.15 55294.88 88888.00 2008-06-22 13:51:02.000 174 12504.12 76.15 55294.88 88888.00 2008-06-22 13:51:02.125 174 12504.15 76.15 55294.88 88888.00 2008-06-22 13:51:02.250 174 12504.10 76.17 55294.90 88888.00 2008-06-22 13:51:02.375 174 12504.10 76.20 55294.88 88888.00 2008-06-22 13:51:02.500 174 12504.05 76.20 55294.88 88888.00 2008-06-22 13:51:02.625 174 12504.00 76.20 55294.85 88888.00 2008-06-22 13:51:02.750 174 12504.02 76.20 55294.88 88888.00 2008-06-22 13:51:02.875 174 12504.00 76.20 55294.88 88888.00 2008-06-22 13:51:03.000 174 12504.00 76.17 55294.90 88888.00 2008-06-22 13:51:03.125 174 12504.02 76.15 55294.93 88888.00 2008-06-22 13:51:03.250 174 12504.02 76.15 55294.88 88888.00 2008-06-22 13:51:03.375 174 12504.00 76.17 55294.88 88888.00 2008-06-22 13:51:03.500 174 12504.05 76.22 55294.88 88888.00 2008-06-22 13:51:03.625 174 12504.08 76.20 55294.88 88888.00 2008-06-22 13:51:03.750 174 12504.05 76.20 55294.88 88888.00 2008-06-22 13:51:03.875 174 12504.00 76.20 55294.88 88888.00 2008-06-22 13:51:04.000 174 12504.00 76.22 55294.85 88888.00 2008-06-22 13:51:04.125 174 12504.00 76.20 55294.85 88888.00 2008-06-22 13:51:04.250 174 12503.95 76.17 55294.85 88888.00 2008-06-22 13:51:04.375 174 12504.00 76.20 55294.85 88888.00 2008-06-22 13:51:04.500 174 12503.98 76.22 55294.85 88888.00 2008-06-22 13:51:04.625 174 12503.98 76.22 55294.88 88888.00 2008-06-22 13:51:04.750 174 12503.98 76.20 55294.88 88888.00 2008-06-22 13:51:04.875 174 12503.98 76.20 55294.88 88888.00 2008-06-22 13:51:05.000 174 12503.98 76.22 55294.90 88888.00 2008-06-22 13:51:05.125 174 12503.98 76.20 55294.88 88888.00 2008-06-22 13:51:05.250 174 12503.88 76.17 55294.90 88888.00 2008-06-22 13:51:05.375 174 12503.90 76.22 55294.90 88888.00 2008-06-22 13:51:05.500 174 12503.98 76.22 55294.88 88888.00 2008-06-22 13:51:05.625 174 12504.02 76.22 55294.90 88888.00 2008-06-22 13:51:05.750 174 12503.98 76.25 55294.88 88888.00 2008-06-22 13:51:05.875 174 12503.92 76.25 55294.90 88888.00 2008-06-22 13:51:06.000 174 12503.90 76.25 55294.90 88888.00 2008-06-22 13:51:06.125 174 12503.90 76.28 55294.88 88888.00 2008-06-22 13:51:06.250 174 12503.83 76.25 55294.90 88888.00 2008-06-22 13:51:06.375 174 12503.80 76.25 55294.93 88888.00 2008-06-22 13:51:06.500 174 12503.75 76.25 55294.93 88888.00 2008-06-22 13:51:06.625 174 12503.77 76.28 55294.90 88888.00 2008-06-22 13:51:06.750 174 12503.80 76.28 55294.90 88888.00 2008-06-22 13:51:06.875 174 12503.83 76.25 55294.90 88888.00 2008-06-22 13:51:07.000 174 12503.85 76.25 55294.90 88888.00 2008-06-22 13:51:07.125 174 12503.80 76.25 55294.90 88888.00 2008-06-22 13:51:07.250 174 12503.77 76.22 55294.90 88888.00 2008-06-22 13:51:07.375 174 12503.80 76.28 55294.90 88888.00 2008-06-22 13:51:07.500 174 12503.77 76.30 55294.90 88888.00 2008-06-22 13:51:07.625 174 12503.80 76.33 55294.88 88888.00 2008-06-22 13:51:07.750 174 12503.80 76.30 55294.88 88888.00 2008-06-22 13:51:07.875 174 12503.85 76.28 55294.88 88888.00 2008-06-22 13:51:08.000 174 12503.85 76.28 55294.88 88888.00 2008-06-22 13:51:08.125 174 12503.88 76.30 55294.85 88888.00 2008-06-22 13:51:08.250 174 12503.83 76.30 55294.82 88888.00 2008-06-22 13:51:08.375 174 12503.77 76.28 55294.85 88888.00 2008-06-22 13:51:08.500 174 12503.77 76.28 55294.85 88888.00 2008-06-22 13:51:08.625 174 12503.85 76.28 55294.88 88888.00 2008-06-22 13:51:08.750 174 12503.85 76.30 55294.88 88888.00 2008-06-22 13:51:08.875 174 12503.80 76.30 55294.82 88888.00 2008-06-22 13:51:09.000 174 12503.77 76.30 55294.82 88888.00 2008-06-22 13:51:09.125 174 12503.77 76.33 55294.82 88888.00 2008-06-22 13:51:09.250 174 12503.85 76.30 55294.88 88888.00 2008-06-22 13:51:09.375 174 12503.95 76.33 55294.88 88888.00 2008-06-22 13:51:09.500 174 12503.85 76.30 55294.88 88888.00 2008-06-22 13:51:09.625 174 12503.83 76.30 55294.88 88888.00 2008-06-22 13:51:09.750 174 12503.88 76.33 55294.85 88888.00 2008-06-22 13:51:09.875 174 12503.92 76.33 55294.88 88888.00 2008-06-22 13:51:10.000 174 12503.90 76.35 55294.85 88888.00 2008-06-22 13:51:10.125 174 12503.88 76.38 55294.85 88888.00 2008-06-22 13:51:10.250 174 12503.80 76.35 55294.85 88888.00 2008-06-22 13:51:10.375 174 12503.83 76.35 55294.88 88888.00 2008-06-22 13:51:10.500 174 12503.80 76.35 55294.90 88888.00 2008-06-22 13:51:10.625 174 12503.80 76.38 55294.90 88888.00 2008-06-22 13:51:10.750 174 12503.80 76.38 55294.88 88888.00 2008-06-22 13:51:10.875 174 12503.75 76.35 55294.90 88888.00 2008-06-22 13:51:11.000 174 12503.77 76.35 55294.90 88888.00 2008-06-22 13:51:11.125 174 12503.85 76.38 55294.90 88888.00 2008-06-22 13:51:11.250 174 12503.80 76.38 55294.90 88888.00 2008-06-22 13:51:11.375 174 12503.85 76.40 55294.93 88888.00 2008-06-22 13:51:11.500 174 12503.88 76.38 55294.93 88888.00 2008-06-22 13:51:11.625 174 12503.85 76.38 55294.90 88888.00 2008-06-22 13:51:11.750 174 12503.85 76.38 55294.90 88888.00 2008-06-22 13:51:11.875 174 12503.85 76.38 55294.90 88888.00 2008-06-22 13:51:12.000 174 12503.80 76.40 55294.93 88888.00 2008-06-22 13:51:12.125 174 12503.75 76.40 55294.97 88888.00 2008-06-22 13:51:12.250 174 12503.75 76.38 55294.95 88888.00 2008-06-22 13:51:12.375 174 12503.83 76.38 55294.93 88888.00 2008-06-22 13:51:12.500 174 12503.85 76.40 55294.90 88888.00 2008-06-22 13:51:12.625 174 12503.80 76.42 55294.90 88888.00 2008-06-22 13:51:12.750 174 12503.88 76.42 55294.90 88888.00 2008-06-22 13:51:12.875 174 12503.88 76.40 55294.88 88888.00 2008-06-22 13:51:13.000 174 12503.88 76.40 55294.85 88888.00 2008-06-22 13:51:13.125 174 12503.77 76.42 55294.88 88888.00 2008-06-22 13:51:13.250 174 12503.85 76.42 55294.88 88888.00 2008-06-22 13:51:13.375 174 12503.92 76.42 55294.88 88888.00 2008-06-22 13:51:13.500 174 12503.90 76.42 55294.88 88888.00 2008-06-22 13:51:13.625 174 12503.92 76.42 55294.88 88888.00 2008-06-22 13:51:13.750 174 12503.95 76.45 55294.88 88888.00 2008-06-22 13:51:13.875 174 12503.92 76.47 55294.85 88888.00 2008-06-22 13:51:14.000 174 12503.80 76.47 55294.82 88888.00 2008-06-22 13:51:14.125 174 12503.77 76.47 55294.88 88888.00 2008-06-22 13:51:14.250 174 12503.75 76.47 55294.90 88888.00 2008-06-22 13:51:14.375 174 12503.80 76.50 55294.90 88888.00 2008-06-22 13:51:14.500 174 12503.85 76.50 55294.88 88888.00 2008-06-22 13:51:14.625 174 12503.85 76.45 55294.85 88888.00 2008-06-22 13:51:14.750 174 12503.83 76.45 55294.85 88888.00 2008-06-22 13:51:14.875 174 12503.80 76.47 55294.85 88888.00 2008-06-22 13:51:15.000 174 12503.88 76.50 55294.82 88888.00 2008-06-22 13:51:15.125 174 12503.85 76.50 55294.88 88888.00 2008-06-22 13:51:15.250 174 12503.80 76.47 55294.88 88888.00 2008-06-22 13:51:15.375 174 12503.80 76.47 55294.88 88888.00 2008-06-22 13:51:15.500 174 12503.83 76.50 55294.90 88888.00 2008-06-22 13:51:15.625 174 12503.80 76.53 55294.90 88888.00 2008-06-22 13:51:15.750 174 12503.80 76.53 55294.88 88888.00 2008-06-22 13:51:15.875 174 12503.83 76.53 55294.88 88888.00 2008-06-22 13:51:16.000 174 12503.83 76.53 55294.85 88888.00 2008-06-22 13:51:16.125 174 12503.80 76.53 55294.88 88888.00 2008-06-22 13:51:16.250 174 12503.85 76.55 55294.88 88888.00 2008-06-22 13:51:16.375 174 12503.92 76.55 55294.85 88888.00 2008-06-22 13:51:16.500 174 12503.83 76.55 55294.82 88888.00 2008-06-22 13:51:16.625 174 12503.80 76.53 55294.85 88888.00 2008-06-22 13:51:16.750 174 12503.85 76.53 55294.85 88888.00 2008-06-22 13:51:16.875 174 12503.90 76.53 55294.85 88888.00 2008-06-22 13:51:17.000 174 12503.90 76.55 55294.85 88888.00 2008-06-22 13:51:17.125 174 12503.88 76.58 55294.82 88888.00 2008-06-22 13:51:17.250 174 12503.88 76.55 55294.85 88888.00 2008-06-22 13:51:17.375 174 12503.90 76.55 55294.88 88888.00 2008-06-22 13:51:17.500 174 12503.88 76.58 55294.85 88888.00 2008-06-22 13:51:17.625 174 12503.90 76.60 55294.85 88888.00 2008-06-22 13:51:17.750 174 12503.88 76.60 55294.85 88888.00 2008-06-22 13:51:17.875 174 12503.83 76.60 55294.90 88888.00 2008-06-22 13:51:18.000 174 12503.85 76.60 55294.90 88888.00 2008-06-22 13:51:18.125 174 12503.88 76.60 55294.93 88888.00 2008-06-22 13:51:18.250 174 12503.90 76.58 55294.93 88888.00 2008-06-22 13:51:18.375 174 12503.88 76.60 55294.93 88888.00 2008-06-22 13:51:18.500 174 12503.88 76.62 55294.90 88888.00 2008-06-22 13:51:18.625 174 12503.83 76.60 55294.90 88888.00 2008-06-22 13:51:18.750 174 12503.83 76.65 55294.88 88888.00 2008-06-22 13:51:18.875 174 12503.83 76.67 55294.85 88888.00 2008-06-22 13:51:19.000 174 12503.88 76.65 55294.85 88888.00 2008-06-22 13:51:19.125 174 12503.88 76.62 55294.85 88888.00 2008-06-22 13:51:19.250 174 12503.80 76.65 55294.85 88888.00 2008-06-22 13:51:19.375 174 12503.80 76.67 55294.82 88888.00 2008-06-22 13:51:19.500 174 12503.80 76.67 55294.80 88888.00 2008-06-22 13:51:19.625 174 12503.88 76.67 55294.80 88888.00 2008-06-22 13:51:19.750 174 12503.90 76.67 55294.82 88888.00 2008-06-22 13:51:19.875 174 12503.88 76.70 55294.82 88888.00 2008-06-22 13:51:20.000 174 12503.92 76.67 55294.82 88888.00 2008-06-22 13:51:20.125 174 12503.90 76.67 55294.82 88888.00 2008-06-22 13:51:20.250 174 12503.90 76.65 55294.82 88888.00 2008-06-22 13:51:20.375 174 12503.92 76.67 55294.85 88888.00 2008-06-22 13:51:20.500 174 12503.92 76.70 55294.85 88888.00 2008-06-22 13:51:20.625 174 12503.90 76.70 55294.85 88888.00 2008-06-22 13:51:20.750 174 12503.85 76.72 55294.85 88888.00 2008-06-22 13:51:20.875 174 12503.85 76.72 55294.82 88888.00 2008-06-22 13:51:21.000 174 12503.88 76.70 55294.85 88888.00 2008-06-22 13:51:21.125 174 12503.80 76.70 55294.82 88888.00 2008-06-22 13:51:21.250 174 12503.75 76.70 55294.82 88888.00 2008-06-22 13:51:21.375 174 12503.85 76.72 55294.82 88888.00 2008-06-22 13:51:21.500 174 12503.92 76.70 55294.85 88888.00 2008-06-22 13:51:21.625 174 12503.85 76.72 55294.82 88888.00 2008-06-22 13:51:21.750 174 12503.80 76.72 55294.85 88888.00 2008-06-22 13:51:21.875 174 12503.77 76.72 55294.82 88888.00 2008-06-22 13:51:22.000 174 12503.80 76.72 55294.82 88888.00 2008-06-22 13:51:22.125 174 12503.85 76.75 55294.85 88888.00 2008-06-22 13:51:22.250 174 12503.88 76.72 55294.82 88888.00 2008-06-22 13:51:22.375 174 12503.90 76.72 55294.82 88888.00 2008-06-22 13:51:22.500 174 12503.85 76.75 55294.85 88888.00 2008-06-22 13:51:22.625 174 12503.83 76.78 55294.88 88888.00 2008-06-22 13:51:22.750 174 12503.80 76.78 55294.85 88888.00 2008-06-22 13:51:22.875 174 12503.77 76.78 55294.88 88888.00 2008-06-22 13:51:23.000 174 12503.80 76.78 55294.85 88888.00 2008-06-22 13:51:23.125 174 12503.80 76.80 55294.85 88888.00 2008-06-22 13:51:23.250 174 12503.77 76.80 55294.90 88888.00 2008-06-22 13:51:23.375 174 12503.75 76.83 55294.85 88888.00 2008-06-22 13:51:23.500 174 12503.80 76.80 55294.85 88888.00 2008-06-22 13:51:23.625 174 12503.85 76.80 55294.88 88888.00 2008-06-22 13:51:23.750 174 12503.80 76.80 55294.88 88888.00 2008-06-22 13:51:23.875 174 12503.80 76.83 55294.88 88888.00 2008-06-22 13:51:24.000 174 12503.77 76.80 55294.90 88888.00 2008-06-22 13:51:24.125 174 12503.77 76.78 55294.88 88888.00 2008-06-22 13:51:24.250 174 12503.80 76.80 55294.82 88888.00 2008-06-22 13:51:24.375 174 12503.83 76.80 55294.82 88888.00 2008-06-22 13:51:24.500 174 12503.85 76.80 55294.82 88888.00 2008-06-22 13:51:24.625 174 12503.92 76.80 55294.82 88888.00 2008-06-22 13:51:24.750 174 12503.90 76.83 55294.82 88888.00 2008-06-22 13:51:24.875 174 12503.85 76.85 55294.82 88888.00 2008-06-22 13:51:25.000 174 12503.83 76.85 55294.82 88888.00 2008-06-22 13:51:25.125 174 12503.80 76.83 55294.85 88888.00 2008-06-22 13:51:25.250 174 12503.77 76.83 55294.85 88888.00 2008-06-22 13:51:25.375 174 12503.80 76.83 55294.82 88888.00 2008-06-22 13:51:25.500 174 12503.77 76.83 55294.82 88888.00 2008-06-22 13:51:25.625 174 12503.75 76.85 55294.80 88888.00 2008-06-22 13:51:25.750 174 12503.80 76.83 55294.82 88888.00 2008-06-22 13:51:25.875 174 12503.83 76.83 55294.85 88888.00 2008-06-22 13:51:26.000 174 12503.83 76.85 55294.82 88888.00 2008-06-22 13:51:26.125 174 12503.85 76.85 55294.82 88888.00 2008-06-22 13:51:26.250 174 12503.83 76.83 55294.82 88888.00 2008-06-22 13:51:26.375 174 12503.85 76.85 55294.82 88888.00 2008-06-22 13:51:26.500 174 12503.88 76.85 55294.75 88888.00 2008-06-22 13:51:26.625 174 12503.85 76.88 55294.78 88888.00 2008-06-22 13:51:26.750 174 12503.85 76.88 55294.80 88888.00 2008-06-22 13:51:26.875 174 12503.83 76.88 55294.80 88888.00 2008-06-22 13:51:27.000 174 12503.80 76.90 55294.80 88888.00 2008-06-22 13:51:27.125 174 12503.85 76.90 55294.78 88888.00 2008-06-22 13:51:27.250 174 12503.85 76.90 55294.80 88888.00 2008-06-22 13:51:27.375 174 12503.95 76.88 55294.75 88888.00 2008-06-22 13:51:27.500 174 12503.95 76.88 55294.78 88888.00 2008-06-22 13:51:27.625 174 12503.90 76.90 55294.78 88888.00 2008-06-22 13:51:27.750 174 12503.85 76.90 55294.80 88888.00 2008-06-22 13:51:27.875 174 12503.88 76.90 55294.80 88888.00 2008-06-22 13:51:28.000 174 12503.95 76.88 55294.78 88888.00 2008-06-22 13:51:28.125 174 12504.02 76.90 55294.78 88888.00 2008-06-22 13:51:28.250 174 12504.00 76.90 55294.80 88888.00 2008-06-22 13:51:28.375 174 12504.02 76.90 55294.80 88888.00 2008-06-22 13:51:28.500 174 12503.95 76.90 55294.80 88888.00 2008-06-22 13:51:28.625 174 12503.90 76.92 55294.80 88888.00 2008-06-22 13:51:28.750 174 12503.83 76.92 55294.82 88888.00 2008-06-22 13:51:28.875 174 12503.90 76.92 55294.85 88888.00 2008-06-22 13:51:29.000 174 12503.85 76.92 55294.82 88888.00 2008-06-22 13:51:29.125 174 12503.90 76.90 55294.80 88888.00 2008-06-22 13:51:29.250 174 12503.92 76.90 55294.78 88888.00 2008-06-22 13:51:29.375 174 12503.95 76.92 55294.80 88888.00 2008-06-22 13:51:29.500 174 12503.98 76.92 55294.82 88888.00 2008-06-22 13:51:29.625 174 12503.98 76.92 55294.82 88888.00 2008-06-22 13:51:29.750 174 12503.92 76.95 55294.80 88888.00 2008-06-22 13:51:29.875 174 12503.88 76.95 55294.82 88888.00 2008-06-22 13:51:30.000 174 12503.90 76.95 55294.80 88888.00 2008-06-22 13:51:30.125 174 12503.98 76.92 55294.80 88888.00 2008-06-22 13:51:30.250 174 12503.92 76.92 55294.80 88888.00 2008-06-22 13:51:30.375 174 12503.98 76.92 55294.80 88888.00 2008-06-22 13:51:30.500 174 12503.95 76.90 55294.82 88888.00 2008-06-22 13:51:30.625 174 12503.95 76.90 55294.82 88888.00 2008-06-22 13:51:30.750 174 12503.95 76.90 55294.80 88888.00 2008-06-22 13:51:30.875 174 12503.95 76.92 55294.78 88888.00 2008-06-22 13:51:31.000 174 12503.92 76.92 55294.80 88888.00 2008-06-22 13:51:31.125 174 12503.85 76.95 55294.80 88888.00 2008-06-22 13:51:31.250 174 12503.85 76.95 55294.80 88888.00 2008-06-22 13:51:31.375 174 12503.92 76.97 55294.80 88888.00 2008-06-22 13:51:31.500 174 12504.00 76.97 55294.82 88888.00 2008-06-22 13:51:31.625 174 12504.00 76.97 55294.82 88888.00 2008-06-22 13:51:31.750 174 12504.00 77.00 55294.80 88888.00 2008-06-22 13:51:31.875 174 12504.02 76.97 55294.80 88888.00 2008-06-22 13:51:32.000 174 12503.98 76.95 55294.80 88888.00 2008-06-22 13:51:32.125 174 12503.90 76.95 55294.82 88888.00 2008-06-22 13:51:32.250 174 12503.92 76.95 55294.82 88888.00 2008-06-22 13:51:32.375 174 12503.92 76.97 55294.80 88888.00 2008-06-22 13:51:32.500 174 12503.90 77.00 55294.78 88888.00 2008-06-22 13:51:32.625 174 12503.90 77.05 55294.80 88888.00 2008-06-22 13:51:32.750 174 12503.95 77.05 55294.78 88888.00 2008-06-22 13:51:32.875 174 12503.95 77.03 55294.78 88888.00 2008-06-22 13:51:33.000 174 12503.95 77.00 55294.78 88888.00 2008-06-22 13:51:33.125 174 12504.00 77.00 55294.75 88888.00 2008-06-22 13:51:33.250 174 12503.98 76.97 55294.78 88888.00 2008-06-22 13:51:33.375 174 12503.98 77.00 55294.82 88888.00 2008-06-22 13:51:33.500 174 12503.92 77.00 55294.80 88888.00 2008-06-22 13:51:33.625 174 12503.85 77.00 55294.80 88888.00 2008-06-22 13:51:33.750 174 12503.88 76.97 55294.78 88888.00 2008-06-22 13:51:33.875 174 12503.92 77.00 55294.78 88888.00 2008-06-22 13:51:34.000 174 12503.92 77.00 55294.78 88888.00 2008-06-22 13:51:34.125 174 12503.85 77.03 55294.78 88888.00 2008-06-22 13:51:34.250 174 12503.88 77.00 55294.80 88888.00 2008-06-22 13:51:34.375 174 12504.00 77.00 55294.78 88888.00 2008-06-22 13:51:34.500 174 12504.02 77.03 55294.78 88888.00 2008-06-22 13:51:34.625 174 12504.05 77.05 55294.78 88888.00 2008-06-22 13:51:34.750 174 12504.05 77.05 55294.78 88888.00 2008-06-22 13:51:34.875 174 12504.02 77.03 55294.78 88888.00 2008-06-22 13:51:35.000 174 12504.05 77.03 55294.78 88888.00 2008-06-22 13:51:35.125 174 12504.08 77.05 55294.82 88888.00 2008-06-22 13:51:35.250 174 12504.10 77.00 55294.82 88888.00 2008-06-22 13:51:35.375 174 12504.08 77.00 55294.80 88888.00 2008-06-22 13:51:35.500 174 12504.00 77.00 55294.80 88888.00 2008-06-22 13:51:35.625 174 12503.95 77.03 55294.78 88888.00 2008-06-22 13:51:35.750 174 12504.00 77.03 55294.78 88888.00 2008-06-22 13:51:35.875 174 12504.00 77.03 55294.80 88888.00 2008-06-22 13:51:36.000 174 12503.98 77.03 55294.78 88888.00 2008-06-22 13:51:36.125 174 12503.98 77.05 55294.80 88888.00 2008-06-22 13:51:36.250 174 12503.98 77.05 55294.80 88888.00 2008-06-22 13:51:36.375 174 12504.00 77.05 55294.80 88888.00 2008-06-22 13:51:36.500 174 12504.02 77.05 55294.78 88888.00 2008-06-22 13:51:36.625 174 12503.98 77.03 55294.75 88888.00 2008-06-22 13:51:36.750 174 12503.92 77.05 55294.72 88888.00 2008-06-22 13:51:36.875 174 12503.88 77.05 55294.72 88888.00 2008-06-22 13:51:37.000 174 12503.85 77.03 55294.70 88888.00 2008-06-22 13:51:37.125 174 12503.90 77.03 55294.75 88888.00 2008-06-22 13:51:37.250 174 12503.98 77.05 55294.75 88888.00 2008-06-22 13:51:37.375 174 12503.98 77.05 55294.75 88888.00 2008-06-22 13:51:37.500 174 12503.98 77.05 55294.75 88888.00 2008-06-22 13:51:37.625 174 12504.00 77.05 55294.75 88888.00 2008-06-22 13:51:37.750 174 12503.98 77.05 55294.75 88888.00 2008-06-22 13:51:37.875 174 12503.95 77.08 55294.75 88888.00 2008-06-22 13:51:38.000 174 12503.98 77.08 55294.72 88888.00 2008-06-22 13:51:38.125 174 12504.02 77.08 55294.72 88888.00 2008-06-22 13:51:38.250 174 12504.08 77.05 55294.80 88888.00 2008-06-22 13:51:38.375 174 12504.15 77.05 55294.78 88888.00 2008-06-22 13:51:38.500 174 12504.15 77.05 55294.75 88888.00 2008-06-22 13:51:38.625 174 12504.12 77.05 55294.72 88888.00 2008-06-22 13:51:38.750 174 12504.02 77.05 55294.78 88888.00 2008-06-22 13:51:38.875 174 12504.00 77.08 55294.80 88888.00 2008-06-22 13:51:39.000 174 12504.08 77.08 55294.80 88888.00 2008-06-22 13:51:39.125 174 12504.12 77.08 55294.78 88888.00 2008-06-22 13:51:39.250 174 12504.15 77.05 55294.78 88888.00 2008-06-22 13:51:39.375 174 12504.12 77.08 55294.78 88888.00 2008-06-22 13:51:39.500 174 12504.08 77.08 55294.80 88888.00 2008-06-22 13:51:39.625 174 12504.08 77.08 55294.78 88888.00 2008-06-22 13:51:39.750 174 12504.08 77.05 55294.75 88888.00 2008-06-22 13:51:39.875 174 12504.05 77.05 55294.75 88888.00 2008-06-22 13:51:40.000 174 12504.05 77.10 55294.75 88888.00 2008-06-22 13:51:40.125 174 12504.08 77.10 55294.72 88888.00 2008-06-22 13:51:40.250 174 12504.02 77.05 55294.75 88888.00 2008-06-22 13:51:40.375 174 12504.02 77.03 55294.72 88888.00 2008-06-22 13:51:40.500 174 12504.05 77.03 55294.70 88888.00 2008-06-22 13:51:40.625 174 12504.10 77.05 55294.72 88888.00 2008-06-22 13:51:40.750 174 12504.10 77.05 55294.75 88888.00 2008-06-22 13:51:40.875 174 12504.08 77.00 55294.72 88888.00 2008-06-22 13:51:41.000 174 12504.12 77.00 55294.75 88888.00 2008-06-22 13:51:41.125 174 12504.15 77.03 55294.75 88888.00 2008-06-22 13:51:41.250 174 12504.23 77.03 55294.75 88888.00 2008-06-22 13:51:41.375 174 12504.23 77.05 55294.72 88888.00 2008-06-22 13:51:41.500 174 12504.20 77.05 55294.72 88888.00 2008-06-22 13:51:41.625 174 12504.17 77.10 55294.78 88888.00 2008-06-22 13:51:41.750 174 12504.15 77.10 55294.80 88888.00 2008-06-22 13:51:41.875 174 12504.15 77.10 55294.80 88888.00 2008-06-22 13:51:42.000 174 12504.10 77.10 55294.78 88888.00 2008-06-22 13:51:42.125 174 12504.10 77.10 55294.78 88888.00 2008-06-22 13:51:42.250 174 12504.02 77.08 55294.80 88888.00 2008-06-22 13:51:42.375 174 12504.05 77.08 55294.78 88888.00 2008-06-22 13:51:42.500 174 12504.10 77.08 55294.80 88888.00 2008-06-22 13:51:42.625 174 12504.20 77.05 55294.80 88888.00 2008-06-22 13:51:42.750 174 12504.25 77.05 55294.78 88888.00 2008-06-22 13:51:42.875 174 12504.23 77.08 55294.78 88888.00 2008-06-22 13:51:43.000 174 12504.23 77.08 55294.78 88888.00 2008-06-22 13:51:43.125 174 12504.20 77.08 55294.78 88888.00 2008-06-22 13:51:43.250 174 12504.23 77.08 55294.75 88888.00 2008-06-22 13:51:43.375 174 12504.27 77.10 55294.75 88888.00 2008-06-22 13:51:43.500 174 12504.25 77.08 55294.75 88888.00 2008-06-22 13:51:43.625 174 12504.23 77.03 55294.72 88888.00 2008-06-22 13:51:43.750 174 12504.17 77.05 55294.72 88888.00 2008-06-22 13:51:43.875 174 12504.20 77.05 55294.70 88888.00 2008-06-22 13:51:44.000 174 12504.25 77.08 55294.70 88888.00 2008-06-22 13:51:44.125 174 12504.25 77.10 55294.70 88888.00 2008-06-22 13:51:44.250 174 12504.30 77.05 55294.72 88888.00 2008-06-22 13:51:44.375 174 12504.38 77.03 55294.68 88888.00 2008-06-22 13:51:44.500 174 12504.33 77.03 55294.70 88888.00 2008-06-22 13:51:44.625 174 12504.38 77.05 55294.70 88888.00 2008-06-22 13:51:44.750 174 12504.40 77.05 55294.70 88888.00 2008-06-22 13:51:44.875 174 12504.40 77.05 55294.68 88888.00 2008-06-22 13:51:45.000 174 12504.38 77.03 55294.68 88888.00 2008-06-22 13:51:45.125 174 12504.30 77.05 55294.70 88888.00 2008-06-22 13:51:45.250 174 12504.33 77.03 55294.70 88888.00 2008-06-22 13:51:45.375 174 12504.30 77.05 55294.70 88888.00 2008-06-22 13:51:45.500 174 12504.30 77.03 55294.70 88888.00 2008-06-22 13:51:45.625 174 12504.35 77.03 55294.68 88888.00 2008-06-22 13:51:45.750 174 12504.38 77.03 55294.68 88888.00 2008-06-22 13:51:45.875 174 12504.40 77.05 55294.70 88888.00 2008-06-22 13:51:46.000 174 12504.35 77.03 55294.70 88888.00 2008-06-22 13:51:46.125 174 12504.38 77.03 55294.70 88888.00 2008-06-22 13:51:46.250 174 12504.33 77.00 55294.70 88888.00 2008-06-22 13:51:46.375 174 12504.35 77.03 55294.72 88888.00 2008-06-22 13:51:46.500 174 12504.33 77.00 55294.72 88888.00 2008-06-22 13:51:46.625 174 12504.35 77.00 55294.75 88888.00 2008-06-22 13:51:46.750 174 12504.30 76.97 55294.75 88888.00 2008-06-22 13:51:46.875 174 12504.33 77.00 55294.75 88888.00 2008-06-22 13:51:47.000 174 12504.38 77.00 55294.75 88888.00 2008-06-22 13:51:47.125 174 12504.35 77.00 55294.78 88888.00 2008-06-22 13:51:47.250 174 12504.35 76.97 55294.78 88888.00 2008-06-22 13:51:47.375 174 12504.42 76.97 55294.80 88888.00 2008-06-22 13:51:47.500 174 12504.40 77.00 55294.78 88888.00 2008-06-22 13:51:47.625 174 12504.38 76.97 55294.78 88888.00 2008-06-22 13:51:47.750 174 12504.40 76.97 55294.78 88888.00 2008-06-22 13:51:47.875 174 12504.35 76.95 55294.78 88888.00 2008-06-22 13:51:48.000 174 12504.38 76.95 55294.78 88888.00 2008-06-22 13:51:48.125 174 12504.40 76.97 55294.78 88888.00 2008-06-22 13:51:48.250 174 12504.38 76.95 55294.78 88888.00 2008-06-22 13:51:48.375 174 12504.35 76.97 55294.78 88888.00 2008-06-22 13:51:48.500 174 12504.35 76.97 55294.75 88888.00 2008-06-22 13:51:48.625 174 12504.40 76.95 55294.75 88888.00 2008-06-22 13:51:48.750 174 12504.38 76.97 55294.72 88888.00 2008-06-22 13:51:48.875 174 12504.42 76.97 55294.78 88888.00 2008-06-22 13:51:49.000 174 12504.45 76.95 55294.78 88888.00 2008-06-22 13:51:49.125 174 12504.45 76.95 55294.78 88888.00 2008-06-22 13:51:49.250 174 12504.38 76.92 55294.75 88888.00 2008-06-22 13:51:49.375 174 12504.38 76.95 55294.75 88888.00 2008-06-22 13:51:49.500 174 12504.38 76.95 55294.75 88888.00 2008-06-22 13:51:49.625 174 12504.45 76.95 55294.75 88888.00 2008-06-22 13:51:49.750 174 12504.55 76.92 55294.78 88888.00 2008-06-22 13:51:49.875 174 12504.55 76.92 55294.72 88888.00 2008-06-22 13:51:50.000 174 12504.52 76.92 55294.75 88888.00 2008-06-22 13:51:50.125 174 12504.52 76.92 55294.72 88888.00 2008-06-22 13:51:50.250 174 12504.50 76.90 55294.72 88888.00 2008-06-22 13:51:50.375 174 12504.50 76.90 55294.72 88888.00 2008-06-22 13:51:50.500 174 12504.50 76.90 55294.75 88888.00 2008-06-22 13:51:50.625 174 12504.48 76.90 55294.75 88888.00 2008-06-22 13:51:50.750 174 12504.45 76.90 55294.75 88888.00 2008-06-22 13:51:50.875 174 12504.45 76.90 55294.75 88888.00 2008-06-22 13:51:51.000 174 12504.50 76.88 55294.75 88888.00 2008-06-22 13:51:51.125 174 12504.48 76.88 55294.72 88888.00 2008-06-22 13:51:51.250 174 12504.42 76.85 55294.70 88888.00 2008-06-22 13:51:51.375 174 12504.38 76.85 55294.70 88888.00 2008-06-22 13:51:51.500 174 12504.40 76.88 55294.72 88888.00 2008-06-22 13:51:51.625 174 12504.38 76.88 55294.75 88888.00 2008-06-22 13:51:51.750 174 12504.40 76.88 55294.72 88888.00 2008-06-22 13:51:51.875 174 12504.48 76.88 55294.70 88888.00 2008-06-22 13:51:52.000 174 12504.52 76.88 55294.72 88888.00 2008-06-22 13:51:52.125 174 12504.55 76.85 55294.72 88888.00 2008-06-22 13:51:52.250 174 12504.48 76.83 55294.70 88888.00 2008-06-22 13:51:52.375 174 12504.48 76.85 55294.72 88888.00 2008-06-22 13:51:52.500 174 12504.50 76.85 55294.72 88888.00 2008-06-22 13:51:52.625 174 12504.48 76.85 55294.75 88888.00 2008-06-22 13:51:52.750 174 12504.42 76.83 55294.72 88888.00 2008-06-22 13:51:52.875 174 12504.45 76.83 55294.72 88888.00 2008-06-22 13:51:53.000 174 12504.58 76.80 55294.75 88888.00 2008-06-22 13:51:53.125 174 12504.58 76.80 55294.78 88888.00 2008-06-22 13:51:53.250 174 12504.50 76.80 55294.78 88888.00 2008-06-22 13:51:53.375 174 12504.55 76.80 55294.80 88888.00 2008-06-22 13:51:53.500 174 12504.62 76.80 55294.80 88888.00 2008-06-22 13:51:53.625 174 12504.60 76.80 55294.75 88888.00 2008-06-22 13:51:53.750 174 12504.50 76.80 55294.75 88888.00 2008-06-22 13:51:53.875 174 12504.50 76.80 55294.75 88888.00 2008-06-22 13:51:54.000 174 12504.52 76.80 55294.78 88888.00 2008-06-22 13:51:54.125 174 12504.58 76.80 55294.78 88888.00 2008-06-22 13:51:54.250 174 12504.50 76.80 55294.78 88888.00 2008-06-22 13:51:54.375 174 12504.50 76.80 55294.75 88888.00 2008-06-22 13:51:54.500 174 12504.50 76.78 55294.75 88888.00 2008-06-22 13:51:54.625 174 12504.52 76.78 55294.78 88888.00 2008-06-22 13:51:54.750 174 12504.55 76.80 55294.75 88888.00 2008-06-22 13:51:54.875 174 12504.60 76.80 55294.72 88888.00 2008-06-22 13:51:55.000 174 12504.58 76.78 55294.70 88888.00 2008-06-22 13:51:55.125 174 12504.50 76.75 55294.70 88888.00 2008-06-22 13:51:55.250 174 12504.50 76.75 55294.70 88888.00 2008-06-22 13:51:55.375 174 12504.52 76.75 55294.70 88888.00 2008-06-22 13:51:55.500 174 12504.52 76.75 55294.75 88888.00 2008-06-22 13:51:55.625 174 12504.52 76.75 55294.75 88888.00 2008-06-22 13:51:55.750 174 12504.45 76.72 55294.75 88888.00 2008-06-22 13:51:55.875 174 12504.48 76.70 55294.75 88888.00 2008-06-22 13:51:56.000 174 12504.55 76.70 55294.75 88888.00 2008-06-22 13:51:56.125 174 12504.58 76.67 55294.72 88888.00 2008-06-22 13:51:56.250 174 12504.52 76.65 55294.72 88888.00 2008-06-22 13:51:56.375 174 12504.52 76.67 55294.72 88888.00 2008-06-22 13:51:56.500 174 12504.52 76.65 55294.70 88888.00 2008-06-22 13:51:56.625 174 12504.55 76.67 55294.70 88888.00 2008-06-22 13:51:56.750 174 12504.62 76.70 55294.72 88888.00 2008-06-22 13:51:56.875 174 12504.62 76.67 55294.75 88888.00 2008-06-22 13:51:57.000 174 12504.60 76.70 55294.72 88888.00 2008-06-22 13:51:57.125 174 12504.58 76.67 55294.70 88888.00 2008-06-22 13:51:57.250 174 12504.55 76.62 55294.70 88888.00 2008-06-22 13:51:57.375 174 12504.65 76.65 55294.70 88888.00 2008-06-22 13:51:57.500 174 12504.62 76.65 55294.75 88888.00 2008-06-22 13:51:57.625 174 12504.65 76.65 55294.75 88888.00 2008-06-22 13:51:57.750 174 12504.65 76.62 55294.75 88888.00 2008-06-22 13:51:57.875 174 12504.67 76.60 55294.72 88888.00 2008-06-22 13:51:58.000 174 12504.67 76.60 55294.72 88888.00 2008-06-22 13:51:58.125 174 12504.65 76.60 55294.72 88888.00 2008-06-22 13:51:58.250 174 12504.60 76.58 55294.75 88888.00 2008-06-22 13:51:58.375 174 12504.62 76.60 55294.75 88888.00 2008-06-22 13:51:58.500 174 12504.65 76.60 55294.75 88888.00 2008-06-22 13:51:58.625 174 12504.62 76.58 55294.78 88888.00 2008-06-22 13:51:58.750 174 12504.60 76.55 55294.78 88888.00 2008-06-22 13:51:58.875 174 12504.60 76.58 55294.72 88888.00 2008-06-22 13:51:59.000 174 12504.60 76.55 55294.72 88888.00 2008-06-22 13:51:59.125 174 12504.60 76.55 55294.75 88888.00 2008-06-22 13:51:59.250 174 12504.58 76.55 55294.78 88888.00 2008-06-22 13:51:59.375 174 12504.58 76.58 55294.78 88888.00 2008-06-22 13:51:59.500 174 12504.58 76.55 55294.75 88888.00 2008-06-22 13:51:59.625 174 12504.60 76.58 55294.75 88888.00 2008-06-22 13:51:59.750 174 12504.62 76.55 55294.80 88888.00 2008-06-22 13:51:59.875 174 12504.62 76.53 55294.80 88888.00 2008-06-22 13:52:00.000 174 12504.62 76.55 55294.78 88888.00 2008-06-22 13:52:00.125 174 12504.60 76.53 55294.78 88888.00 2008-06-22 13:52:00.250 174 12504.58 76.55 55294.78 88888.00 2008-06-22 13:52:00.375 174 12504.55 76.55 55294.80 88888.00 2008-06-22 13:52:00.500 174 12504.62 76.53 55294.72 88888.00 2008-06-22 13:52:00.625 174 12504.67 76.53 55294.70 88888.00 2008-06-22 13:52:00.750 174 12504.73 76.50 55294.72 88888.00 2008-06-22 13:52:00.875 174 12504.70 76.50 55294.75 88888.00 2008-06-22 13:52:01.000 174 12504.65 76.53 55294.72 88888.00 2008-06-22 13:52:01.125 174 12504.58 76.53 55294.75 88888.00 2008-06-22 13:52:01.250 174 12504.58 76.50 55294.75 88888.00 2008-06-22 13:52:01.375 174 12504.67 76.53 55294.72 88888.00 2008-06-22 13:52:01.500 174 12504.70 76.55 55294.72 88888.00 2008-06-22 13:52:01.625 174 12504.75 76.55 55294.72 88888.00 2008-06-22 13:52:01.750 174 12504.77 76.50 55294.72 88888.00 2008-06-22 13:52:01.875 174 12504.80 76.47 55294.72 88888.00 2008-06-22 13:52:02.000 174 12504.83 76.45 55294.72 88888.00 2008-06-22 13:52:02.125 174 12504.83 76.45 55294.72 88888.00 2008-06-22 13:52:02.250 174 12504.77 76.42 55294.70 88888.00 2008-06-22 13:52:02.375 174 12504.75 76.42 55294.72 88888.00 2008-06-22 13:52:02.500 174 12504.70 76.42 55294.72 88888.00 2008-06-22 13:52:02.625 174 12504.70 76.42 55294.72 88888.00 2008-06-22 13:52:02.750 174 12504.70 76.42 55294.72 88888.00 2008-06-22 13:52:02.875 174 12504.65 76.42 55294.70 88888.00 2008-06-22 13:52:03.000 174 12504.70 76.40 55294.70 88888.00 2008-06-22 13:52:03.125 174 12504.70 76.40 55294.75 88888.00 2008-06-22 13:52:03.250 174 12504.67 76.38 55294.75 88888.00 2008-06-22 13:52:03.375 174 12504.73 76.40 55294.72 88888.00 2008-06-22 13:52:03.500 174 12504.70 76.40 55294.72 88888.00 2008-06-22 13:52:03.625 174 12504.65 76.40 55294.70 88888.00 2008-06-22 13:52:03.750 174 12504.67 76.38 55294.72 88888.00 2008-06-22 13:52:03.875 174 12504.73 76.40 55294.72 88888.00 2008-06-22 13:52:04.000 174 12504.70 76.38 55294.72 88888.00 2008-06-22 13:52:04.125 174 12504.67 76.35 55294.72 88888.00 2008-06-22 13:52:04.250 174 12504.70 76.35 55294.72 88888.00 2008-06-22 13:52:04.375 174 12504.80 76.38 55294.75 88888.00 2008-06-22 13:52:04.500 174 12504.80 76.38 55294.75 88888.00 2008-06-22 13:52:04.625 174 12504.75 76.33 55294.75 88888.00 2008-06-22 13:52:04.750 174 12504.73 76.33 55294.78 88888.00 2008-06-22 13:52:04.875 174 12504.70 76.33 55294.78 88888.00 2008-06-22 13:52:05.000 174 12504.73 76.33 55294.75 88888.00 2008-06-22 13:52:05.125 174 12504.75 76.33 55294.75 88888.00 2008-06-22 13:52:05.250 174 12504.75 76.30 55294.75 88888.00 2008-06-22 13:52:05.375 174 12504.75 76.30 55294.78 88888.00 2008-06-22 13:52:05.500 174 12504.77 76.30 55294.80 88888.00 2008-06-22 13:52:05.625 174 12504.80 76.30 55294.80 88888.00 2008-06-22 13:52:05.750 174 12504.77 76.30 55294.80 88888.00 2008-06-22 13:52:05.875 174 12504.80 76.30 55294.78 88888.00 2008-06-22 13:52:06.000 174 12504.85 76.28 55294.80 88888.00 2008-06-22 13:52:06.125 174 12504.80 76.28 55294.80 88888.00 2008-06-22 13:52:06.250 174 12504.73 76.28 55294.78 88888.00 2008-06-22 13:52:06.375 174 12504.75 76.25 55294.75 88888.00 2008-06-22 13:52:06.500 174 12504.77 76.25 55294.75 88888.00 2008-06-22 13:52:06.625 174 12504.75 76.25 55294.75 88888.00 2008-06-22 13:52:06.750 174 12504.75 76.25 55294.75 88888.00 2008-06-22 13:52:06.875 174 12504.77 76.25 55294.72 88888.00 2008-06-22 13:52:07.000 174 12504.75 76.22 55294.72 88888.00 2008-06-22 13:52:07.125 174 12504.73 76.30 55294.72 88888.00 2008-06-22 13:52:07.250 174 12504.75 76.25 55294.72 88888.00 2008-06-22 13:52:07.375 174 12504.75 76.25 55294.70 88888.00 2008-06-22 13:52:07.500 174 12504.75 76.25 55294.70 88888.00 2008-06-22 13:52:07.625 174 12504.75 76.22 55294.72 88888.00 2008-06-22 13:52:07.750 174 12504.77 76.25 55294.70 88888.00 2008-06-22 13:52:07.875 174 12504.73 76.22 55294.72 88888.00 2008-06-22 13:52:08.000 174 12504.73 76.20 55294.75 88888.00 2008-06-22 13:52:08.125 174 12504.75 76.20 55294.75 88888.00 2008-06-22 13:52:08.250 174 12504.75 76.20 55294.75 88888.00 2008-06-22 13:52:08.375 174 12504.77 76.20 55294.72 88888.00 2008-06-22 13:52:08.500 174 12504.83 76.20 55294.72 88888.00 2008-06-22 13:52:08.625 174 12504.80 76.20 55294.75 88888.00 2008-06-22 13:52:08.750 174 12504.83 76.20 55294.78 88888.00 2008-06-22 13:52:08.875 174 12504.85 76.22 55294.72 88888.00 2008-06-22 13:52:09.000 174 12504.85 76.22 55294.72 88888.00 2008-06-22 13:52:09.125 174 12504.83 76.22 55294.75 88888.00 2008-06-22 13:52:09.250 174 12504.80 76.17 55294.75 88888.00 2008-06-22 13:52:09.375 174 12504.83 76.17 55294.75 88888.00 2008-06-22 13:52:09.500 174 12504.88 76.20 55294.72 88888.00 2008-06-22 13:52:09.625 174 12504.88 76.15 55294.72 88888.00 2008-06-22 13:52:09.750 174 12504.88 76.17 55294.72 88888.00 2008-06-22 13:52:09.875 174 12504.85 76.17 55294.70 88888.00 2008-06-22 13:52:10.000 174 12504.85 76.17 55294.72 88888.00 2008-06-22 13:52:10.125 174 12504.90 76.17 55294.75 88888.00 2008-06-22 13:52:10.250 174 12504.88 76.15 55294.75 88888.00 2008-06-22 13:52:10.375 174 12504.88 76.15 55294.75 88888.00 2008-06-22 13:52:10.500 174 12504.85 76.15 55294.75 88888.00 2008-06-22 13:52:10.625 174 12504.85 76.15 55294.75 88888.00 2008-06-22 13:52:10.750 174 12504.88 76.12 55294.75 88888.00 2008-06-22 13:52:10.875 174 12504.85 76.12 55294.78 88888.00 2008-06-22 13:52:11.000 174 12504.83 76.15 55294.78 88888.00 2008-06-22 13:52:11.125 174 12504.85 76.15 55294.78 88888.00 2008-06-22 13:52:11.250 174 12504.85 76.12 55294.75 88888.00 2008-06-22 13:52:11.375 174 12504.90 76.12 55294.75 88888.00 2008-06-22 13:52:11.500 174 12504.92 76.12 55294.75 88888.00 2008-06-22 13:52:11.625 174 12504.92 76.12 55294.72 88888.00 2008-06-22 13:52:11.750 174 12504.95 76.10 55294.72 88888.00 2008-06-22 13:52:11.875 174 12504.95 76.10 55294.78 88888.00 2008-06-22 13:52:12.000 174 12504.98 76.10 55294.78 88888.00 2008-06-22 13:52:12.125 174 12504.92 76.08 55294.80 88888.00 2008-06-22 13:52:12.250 174 12504.88 76.08 55294.75 88888.00 2008-06-22 13:52:12.375 174 12504.92 76.10 55294.75 88888.00 2008-06-22 13:52:12.500 174 12504.95 76.08 55294.78 88888.00 2008-06-22 13:52:12.625 174 12505.00 76.08 55294.75 88888.00 2008-06-22 13:52:12.750 174 12505.00 76.08 55294.75 88888.00 2008-06-22 13:52:12.875 174 12504.88 76.08 55294.75 88888.00 2008-06-22 13:52:13.000 174 12504.88 76.08 55294.78 88888.00 2008-06-22 13:52:13.125 174 12504.95 76.08 55294.75 88888.00 2008-06-22 13:52:13.250 174 12504.95 76.05 55294.72 88888.00 2008-06-22 13:52:13.375 174 12504.98 76.08 55294.72 88888.00 2008-06-22 13:52:13.500 174 12504.95 76.08 55294.75 88888.00 2008-06-22 13:52:13.625 174 12504.98 76.08 55294.75 88888.00 2008-06-22 13:52:13.750 174 12504.98 76.08 55294.78 88888.00 2008-06-22 13:52:13.875 174 12504.92 76.08 55294.75 88888.00 2008-06-22 13:52:14.000 174 12504.88 76.08 55294.75 88888.00 2008-06-22 13:52:14.125 174 12504.88 76.10 55294.75 88888.00 2008-06-22 13:52:14.250 174 12504.92 76.08 55294.75 88888.00 2008-06-22 13:52:14.375 174 12505.00 76.08 55294.75 88888.00 2008-06-22 13:52:14.500 174 12504.92 76.08 55294.75 88888.00 2008-06-22 13:52:14.625 174 12504.83 76.08 55294.75 88888.00 2008-06-22 13:52:14.750 174 12504.83 76.08 55294.78 88888.00 2008-06-22 13:52:14.875 174 12504.90 76.05 55294.80 88888.00 2008-06-22 13:52:15.000 174 12504.90 76.03 55294.78 88888.00 2008-06-22 13:52:15.125 174 12504.88 76.03 55294.80 88888.00 2008-06-22 13:52:15.250 174 12504.83 76.05 55294.78 88888.00 2008-06-22 13:52:15.375 174 12504.88 76.08 55294.80 88888.00 2008-06-22 13:52:15.500 174 12504.90 76.08 55294.78 88888.00 2008-06-22 13:52:15.625 174 12504.92 76.05 55294.78 88888.00 2008-06-22 13:52:15.750 174 12504.90 76.05 55294.80 88888.00 2008-06-22 13:52:15.875 174 12504.88 76.03 55294.78 88888.00 2008-06-22 13:52:16.000 174 12504.90 76.03 55294.78 88888.00 2008-06-22 13:52:16.125 174 12504.92 76.05 55294.80 88888.00 2008-06-22 13:52:16.250 174 12504.95 76.03 55294.78 88888.00 2008-06-22 13:52:16.375 174 12505.02 76.05 55294.75 88888.00 2008-06-22 13:52:16.500 174 12505.08 76.05 55294.78 88888.00 2008-06-22 13:52:16.625 174 12505.05 76.03 55294.80 88888.00 2008-06-22 13:52:16.750 174 12505.05 76.03 55294.82 88888.00 2008-06-22 13:52:16.875 174 12505.08 76.03 55294.82 88888.00 2008-06-22 13:52:17.000 174 12505.05 76.00 55294.80 88888.00 2008-06-22 13:52:17.125 174 12504.98 76.00 55294.80 88888.00 2008-06-22 13:52:17.250 174 12504.95 75.97 55294.82 88888.00 2008-06-22 13:52:17.375 174 12505.02 76.00 55294.85 88888.00 2008-06-22 13:52:17.500 174 12505.02 75.97 55294.82 88888.00 2008-06-22 13:52:17.625 174 12504.98 76.00 55294.80 88888.00 2008-06-22 13:52:17.750 174 12504.95 76.00 55294.80 88888.00 2008-06-22 13:52:17.875 174 12504.88 76.03 55294.78 88888.00 2008-06-22 13:52:18.000 174 12504.92 76.03 55294.80 88888.00 2008-06-22 13:52:18.125 174 12504.98 76.03 55294.82 88888.00 2008-06-22 13:52:18.250 174 12504.95 76.00 55294.82 88888.00 2008-06-22 13:52:18.375 174 12504.92 76.03 55294.80 88888.00 2008-06-22 13:52:18.500 174 12504.90 76.00 55294.80 88888.00 2008-06-22 13:52:18.625 174 12504.98 76.00 55294.78 88888.00 2008-06-22 13:52:18.750 174 12505.00 76.00 55294.78 88888.00 2008-06-22 13:52:18.875 174 12504.92 75.97 55294.82 88888.00 2008-06-22 13:52:19.000 174 12504.85 75.97 55294.80 88888.00 2008-06-22 13:52:19.125 174 12504.83 75.97 55294.82 88888.00 2008-06-22 13:52:19.250 174 12504.80 75.97 55294.85 88888.00 2008-06-22 13:52:19.375 174 12504.88 76.03 55294.82 88888.00 2008-06-22 13:52:19.500 174 12504.98 76.00 55294.78 88888.00 2008-06-22 13:52:19.625 174 12504.98 75.97 55294.80 88888.00 2008-06-22 13:52:19.750 174 12504.95 75.97 55294.80 88888.00 2008-06-22 13:52:19.875 174 12504.92 76.03 55294.80 88888.00 2008-06-22 13:52:20.000 174 12504.88 76.00 55294.75 88888.00 2008-06-22 13:52:20.125 174 12504.88 76.03 55294.78 88888.00 2008-06-22 13:52:20.250 174 12504.90 76.00 55294.82 88888.00 2008-06-22 13:52:20.375 174 12504.90 76.00 55294.82 88888.00 2008-06-22 13:52:20.500 174 12504.85 76.00 55294.80 88888.00 2008-06-22 13:52:20.625 174 12504.80 76.00 55294.78 88888.00 2008-06-22 13:52:20.750 174 12504.77 76.00 55294.78 88888.00 2008-06-22 13:52:20.875 174 12504.80 75.97 55294.78 88888.00 2008-06-22 13:52:21.000 174 12504.85 75.97 55294.78 88888.00 2008-06-22 13:52:21.125 174 12504.83 75.97 55294.78 88888.00 2008-06-22 13:52:21.250 174 12504.88 75.95 55294.82 88888.00 2008-06-22 13:52:21.375 174 12504.90 75.97 55294.80 88888.00 2008-06-22 13:52:21.500 174 12504.85 75.97 55294.80 88888.00 2008-06-22 13:52:21.625 174 12504.88 75.97 55294.80 88888.00 2008-06-22 13:52:21.750 174 12504.88 75.97 55294.78 88888.00 2008-06-22 13:52:21.875 174 12504.85 75.97 55294.75 88888.00 2008-06-22 13:52:22.000 174 12504.83 75.97 55294.75 88888.00 2008-06-22 13:52:22.125 174 12504.77 75.97 55294.78 88888.00 2008-06-22 13:52:22.250 174 12504.73 75.97 55294.80 88888.00 2008-06-22 13:52:22.375 174 12504.73 75.97 55294.82 88888.00 2008-06-22 13:52:22.500 174 12504.73 75.95 55294.82 88888.00 2008-06-22 13:52:22.625 174 12504.75 75.95 55294.85 88888.00 2008-06-22 13:52:22.750 174 12504.77 75.95 55294.85 88888.00 2008-06-22 13:52:22.875 174 12504.77 75.97 55294.85 88888.00 2008-06-22 13:52:23.000 174 12504.80 75.95 55294.85 88888.00 2008-06-22 13:52:23.125 174 12504.80 75.95 55294.85 88888.00 2008-06-22 13:52:23.250 174 12504.77 75.92 55294.88 88888.00 2008-06-22 13:52:23.375 174 12504.77 75.95 55294.88 88888.00 2008-06-22 13:52:23.500 174 12504.77 75.95 55294.88 88888.00 2008-06-22 13:52:23.625 174 12504.80 75.97 55294.85 88888.00 2008-06-22 13:52:23.750 174 12504.83 75.95 55294.85 88888.00 2008-06-22 13:52:23.875 174 12504.83 75.95 55294.85 88888.00 2008-06-22 13:52:24.000 174 12504.80 75.95 55294.85 88888.00 2008-06-22 13:52:24.125 174 12504.75 75.95 55294.85 88888.00 2008-06-22 13:52:24.250 174 12504.70 75.95 55294.88 88888.00 2008-06-22 13:52:24.375 174 12504.67 75.95 55294.88 88888.00 2008-06-22 13:52:24.500 174 12504.65 75.95 55294.85 88888.00 2008-06-22 13:52:24.625 174 12504.70 75.95 55294.85 88888.00 2008-06-22 13:52:24.750 174 12504.70 75.95 55294.85 88888.00 2008-06-22 13:52:24.875 174 12504.70 75.97 55294.82 88888.00 2008-06-22 13:52:25.000 174 12504.73 75.97 55294.85 88888.00 2008-06-22 13:52:25.125 174 12504.73 75.95 55294.85 88888.00 2008-06-22 13:52:25.250 174 12504.70 75.95 55294.85 88888.00 2008-06-22 13:52:25.375 174 12504.80 75.95 55294.85 88888.00 2008-06-22 13:52:25.500 174 12504.77 75.97 55294.85 88888.00 2008-06-22 13:52:25.625 174 12504.75 75.95 55294.85 88888.00 2008-06-22 13:52:25.750 174 12504.75 75.97 55294.82 88888.00 2008-06-22 13:52:25.875 174 12504.70 75.97 55294.82 88888.00 2008-06-22 13:52:26.000 174 12504.75 75.97 55294.80 88888.00 2008-06-22 13:52:26.125 174 12504.80 75.92 55294.82 88888.00 2008-06-22 13:52:26.250 174 12504.77 75.92 55294.82 88888.00 2008-06-22 13:52:26.375 174 12504.77 75.95 55294.82 88888.00 2008-06-22 13:52:26.500 174 12504.73 75.95 55294.82 88888.00 2008-06-22 13:52:26.625 174 12504.73 75.95 55294.85 88888.00 2008-06-22 13:52:26.750 174 12504.70 75.95 55294.85 88888.00 2008-06-22 13:52:26.875 174 12504.65 75.95 55294.88 88888.00 2008-06-22 13:52:27.000 174 12504.65 75.95 55294.88 88888.00 2008-06-22 13:52:27.125 174 12504.65 75.95 55294.90 88888.00 2008-06-22 13:52:27.250 174 12504.65 75.95 55294.90 88888.00 2008-06-22 13:52:27.375 174 12504.65 75.95 55294.90 88888.00 2008-06-22 13:52:27.500 174 12504.58 75.92 55294.88 88888.00 2008-06-22 13:52:27.625 174 12504.55 75.95 55294.88 88888.00 2008-06-22 13:52:27.750 174 12504.58 75.95 55294.90 88888.00 2008-06-22 13:52:27.875 174 12504.52 75.92 55294.88 88888.00 2008-06-22 13:52:28.000 174 12504.55 75.95 55294.88 88888.00 2008-06-22 13:52:28.125 174 12504.60 75.92 55294.85 88888.00 2008-06-22 13:52:28.250 174 12504.55 75.95 55294.85 88888.00 2008-06-22 13:52:28.375 174 12504.52 75.97 55294.88 88888.00 2008-06-22 13:52:28.500 174 12504.55 75.97 55294.90 88888.00 2008-06-22 13:52:28.625 174 12504.55 75.92 55294.90 88888.00 2008-06-22 13:52:28.750 174 12504.52 75.92 55294.88 88888.00 2008-06-22 13:52:28.875 174 12504.50 75.92 55294.90 88888.00 2008-06-22 13:52:29.000 174 12504.67 75.92 55294.88 88888.00 2008-06-22 13:52:29.125 174 12504.73 75.92 55294.88 88888.00 2008-06-22 13:52:29.250 174 12504.62 75.88 55294.90 88888.00 2008-06-22 13:52:29.375 174 12504.65 75.90 55294.90 88888.00 2008-06-22 13:52:29.500 174 12504.60 75.90 55294.90 88888.00 2008-06-22 13:52:29.625 174 12504.60 75.90 55294.90 88888.00 2008-06-22 13:52:29.750 174 12504.58 75.92 55294.93 88888.00 2008-06-22 13:52:29.875 174 12504.55 75.92 55294.95 88888.00 2008-06-22 13:52:30.000 174 12504.58 75.90 55294.95 88888.00 2008-06-22 13:52:30.125 174 12504.62 75.90 55294.95 88888.00 2008-06-22 13:52:30.250 174 12504.60 75.90 55294.95 88888.00 2008-06-22 13:52:30.375 174 12504.65 75.90 55294.93 88888.00 2008-06-22 13:52:30.500 174 12504.60 75.92 55294.95 88888.00 2008-06-22 13:52:30.625 174 12504.55 75.90 55294.93 88888.00 2008-06-22 13:52:30.750 174 12504.58 75.90 55294.93 88888.00 2008-06-22 13:52:30.875 174 12504.52 75.90 55294.93 88888.00 2008-06-22 13:52:31.000 174 12504.50 75.88 55294.90 88888.00 2008-06-22 13:52:31.125 174 12504.55 75.88 55294.90 88888.00 2008-06-22 13:52:31.250 174 12504.55 75.90 55294.90 88888.00 2008-06-22 13:52:31.375 174 12504.48 75.90 55294.90 88888.00 2008-06-22 13:52:31.500 174 12504.45 75.90 55294.90 88888.00 2008-06-22 13:52:31.625 174 12504.48 75.90 55294.90 88888.00 2008-06-22 13:52:31.750 174 12504.50 75.92 55294.90 88888.00 2008-06-22 13:52:31.875 174 12504.48 75.92 55294.93 88888.00 2008-06-22 13:52:32.000 174 12504.42 75.90 55294.90 88888.00 2008-06-22 13:52:32.125 174 12504.42 75.92 55294.90 88888.00 2008-06-22 13:52:32.250 174 12504.40 75.90 55294.95 88888.00 2008-06-22 13:52:32.375 174 12504.45 75.90 55294.95 88888.00 2008-06-22 13:52:32.500 174 12504.45 75.88 55294.93 88888.00 2008-06-22 13:52:32.625 174 12504.45 75.90 55294.95 88888.00 2008-06-22 13:52:32.750 174 12504.42 75.92 55294.97 88888.00 2008-06-22 13:52:32.875 174 12504.40 75.90 55295.00 88888.00 2008-06-22 13:52:33.000 174 12504.35 75.90 55294.97 88888.00 2008-06-22 13:52:33.125 174 12504.30 75.92 55294.97 88888.00 2008-06-22 13:52:33.250 174 12504.25 75.92 55294.93 88888.00 2008-06-22 13:52:33.375 174 12504.27 75.92 55294.95 88888.00 2008-06-22 13:52:33.500 174 12504.27 75.90 55294.97 88888.00 2008-06-22 13:52:33.625 174 12504.33 75.88 55294.95 88888.00 2008-06-22 13:52:33.750 174 12504.35 75.90 55294.95 88888.00 2008-06-22 13:52:33.875 174 12504.27 75.90 55294.90 88888.00 2008-06-22 13:52:34.000 174 12504.27 75.90 55294.90 88888.00 2008-06-22 13:52:34.125 174 12504.27 75.88 55294.95 88888.00 2008-06-22 13:52:34.250 174 12504.23 75.88 55294.97 88888.00 2008-06-22 13:52:34.375 174 12504.23 75.90 55294.97 88888.00 2008-06-22 13:52:34.500 174 12504.23 75.90 55294.97 88888.00 2008-06-22 13:52:34.625 174 12504.27 75.90 55294.95 88888.00 2008-06-22 13:52:34.750 174 12504.30 75.85 55294.95 88888.00 2008-06-22 13:52:34.875 174 12504.25 75.88 55294.97 88888.00 2008-06-22 13:52:35.000 174 12504.25 75.88 55294.95 88888.00 2008-06-22 13:52:35.125 174 12504.30 75.88 55294.95 88888.00 2008-06-22 13:52:35.250 174 12504.27 75.88 55294.97 88888.00 2008-06-22 13:52:35.375 174 12504.33 75.88 55294.97 88888.00 2008-06-22 13:52:35.500 174 12504.33 75.85 55294.97 88888.00 2008-06-22 13:52:35.625 174 12504.30 75.85 55295.00 88888.00 2008-06-22 13:52:35.750 174 12504.30 75.85 55295.00 88888.00 2008-06-22 13:52:35.875 174 12504.25 75.83 55294.97 88888.00 2008-06-22 13:52:36.000 174 12504.23 75.83 55294.95 88888.00 2008-06-22 13:52:36.125 174 12504.20 75.80 55294.95 88888.00 2008-06-22 13:52:36.250 174 12504.20 75.80 55295.00 88888.00 2008-06-22 13:52:36.375 174 12504.25 75.80 55295.00 88888.00 2008-06-22 13:52:36.500 174 12504.25 75.83 55295.00 88888.00 2008-06-22 13:52:36.625 174 12504.25 75.88 55295.00 88888.00 2008-06-22 13:52:36.750 174 12504.15 75.88 55294.97 88888.00 2008-06-22 13:52:36.875 174 12504.20 75.88 55295.00 88888.00 2008-06-22 13:52:37.000 174 12504.27 75.88 55295.00 88888.00 2008-06-22 13:52:37.125 174 12504.25 75.85 55295.00 88888.00 2008-06-22 13:52:37.250 174 12504.15 75.85 55294.97 88888.00 2008-06-22 13:52:37.375 174 12504.12 75.83 55294.95 88888.00 2008-06-22 13:52:37.500 174 12504.15 75.83 55294.95 88888.00 2008-06-22 13:52:37.625 174 12504.17 75.83 55294.93 88888.00 2008-06-22 13:52:37.750 174 12504.23 75.85 55294.93 88888.00 2008-06-22 13:52:37.875 174 12504.15 75.83 55294.95 88888.00 2008-06-22 13:52:38.000 174 12504.15 75.83 55294.95 88888.00 2008-06-22 13:52:38.125 174 12504.17 75.83 55294.95 88888.00 2008-06-22 13:52:38.250 174 12504.17 75.83 55294.93 88888.00 2008-06-22 13:52:38.375 174 12504.25 75.85 55294.90 88888.00 2008-06-22 13:52:38.500 174 12504.27 75.85 55294.90 88888.00 2008-06-22 13:52:38.625 174 12504.23 75.85 55294.93 88888.00 2008-06-22 13:52:38.750 174 12504.20 75.83 55294.95 88888.00 2008-06-22 13:52:38.875 174 12504.23 75.83 55294.95 88888.00 2008-06-22 13:52:39.000 174 12504.20 75.80 55294.93 88888.00 2008-06-22 13:52:39.125 174 12504.17 75.80 55294.93 88888.00 2008-06-22 13:52:39.250 174 12504.17 75.80 55294.95 88888.00 2008-06-22 13:52:39.375 174 12504.23 75.83 55294.95 88888.00 2008-06-22 13:52:39.500 174 12504.20 75.83 55294.95 88888.00 2008-06-22 13:52:39.625 174 12504.20 75.83 55294.95 88888.00 2008-06-22 13:52:39.750 174 12504.20 75.80 55294.95 88888.00 2008-06-22 13:52:39.875 174 12504.23 75.80 55294.93 88888.00 2008-06-22 13:52:40.000 174 12504.25 75.78 55294.93 88888.00 2008-06-22 13:52:40.125 174 12504.25 75.80 55294.93 88888.00 2008-06-22 13:52:40.250 174 12504.23 75.80 55294.93 88888.00 2008-06-22 13:52:40.375 174 12504.25 75.78 55294.93 88888.00 2008-06-22 13:52:40.500 174 12504.23 75.80 55294.93 88888.00 2008-06-22 13:52:40.625 174 12504.25 75.80 55294.90 88888.00 2008-06-22 13:52:40.750 174 12504.23 75.80 55294.93 88888.00 2008-06-22 13:52:40.875 174 12504.20 75.80 55294.95 88888.00 2008-06-22 13:52:41.000 174 12504.17 75.80 55294.95 88888.00 2008-06-22 13:52:41.125 174 12504.20 75.80 55294.93 88888.00 2008-06-22 13:52:41.250 174 12504.20 75.80 55294.93 88888.00 2008-06-22 13:52:41.375 174 12504.23 75.83 55294.95 88888.00 2008-06-22 13:52:41.500 174 12504.25 75.83 55294.93 88888.00 2008-06-22 13:52:41.625 174 12504.27 75.80 55294.93 88888.00 2008-06-22 13:52:41.750 174 12504.27 75.80 55294.95 88888.00 2008-06-22 13:52:41.875 174 12504.20 75.80 55294.95 88888.00 2008-06-22 13:52:42.000 174 12504.15 75.80 55294.95 88888.00 2008-06-22 13:52:42.125 174 12504.10 75.80 55294.95 88888.00 2008-06-22 13:52:42.250 174 12504.12 75.80 55294.97 88888.00 2008-06-22 13:52:42.375 174 12504.15 75.85 55295.00 88888.00 2008-06-22 13:52:42.500 174 12504.10 75.85 55294.95 88888.00 2008-06-22 13:52:42.625 174 12504.10 75.80 55294.97 88888.00 2008-06-22 13:52:42.750 174 12504.15 75.80 55294.95 88888.00 2008-06-22 13:52:42.875 174 12504.17 75.80 55294.97 88888.00 2008-06-22 13:52:43.000 174 12504.20 75.83 55294.95 88888.00 2008-06-22 13:52:43.125 174 12504.17 75.78 55294.93 88888.00 2008-06-22 13:52:43.250 174 12504.12 75.78 55294.90 88888.00 2008-06-22 13:52:43.375 174 12504.17 75.78 55294.90 88888.00 2008-06-22 13:52:43.500 174 12504.25 75.80 55294.93 88888.00 2008-06-22 13:52:43.625 174 12504.27 75.80 55294.93 88888.00 2008-06-22 13:52:43.750 174 12504.23 75.80 55294.90 88888.00 2008-06-22 13:52:43.875 174 12504.17 75.83 55294.90 88888.00 2008-06-22 13:52:44.000 174 12504.23 75.83 55294.93 88888.00 2008-06-22 13:52:44.125 174 12504.23 75.80 55294.93 88888.00 2008-06-22 13:52:44.250 174 12504.23 75.78 55294.93 88888.00 2008-06-22 13:52:44.375 174 12504.23 75.78 55294.90 88888.00 2008-06-22 13:52:44.500 174 12504.25 75.78 55294.90 88888.00 2008-06-22 13:52:44.625 174 12504.25 75.78 55294.90 88888.00 2008-06-22 13:52:44.750 174 12504.23 75.78 55294.90 88888.00 2008-06-22 13:52:44.875 174 12504.23 75.80 55294.93 88888.00 2008-06-22 13:52:45.000 174 12504.23 75.80 55294.90 88888.00 2008-06-22 13:52:45.125 174 12504.30 75.78 55294.90 88888.00 2008-06-22 13:52:45.250 174 12504.33 75.78 55294.90 88888.00 2008-06-22 13:52:45.375 174 12504.30 75.80 55294.93 88888.00 2008-06-22 13:52:45.500 174 12504.25 75.80 55294.88 88888.00 2008-06-22 13:52:45.625 174 12504.20 75.80 55294.90 88888.00 2008-06-22 13:52:45.750 174 12504.17 75.80 55294.90 88888.00 2008-06-22 13:52:45.875 174 12504.17 75.80 55294.90 88888.00 2008-06-22 13:52:46.000 174 12504.17 75.80 55294.88 88888.00 2008-06-22 13:52:46.125 174 12504.17 75.78 55294.88 88888.00 2008-06-22 13:52:46.250 174 12504.20 75.78 55294.90 88888.00 2008-06-22 13:52:46.375 174 12504.20 75.78 55294.93 88888.00 2008-06-22 13:52:46.500 174 12504.27 75.78 55294.90 88888.00 2008-06-22 13:52:46.625 174 12504.23 75.75 55294.90 88888.00 2008-06-22 13:52:46.750 174 12504.23 75.75 55294.90 88888.00 2008-06-22 13:52:46.875 174 12504.20 75.78 55294.88 88888.00 2008-06-22 13:52:47.000 174 12504.23 75.78 55294.90 88888.00 2008-06-22 13:52:47.125 174 12504.20 75.80 55294.88 88888.00 2008-06-22 13:52:47.250 174 12504.17 75.75 55294.88 88888.00 2008-06-22 13:52:47.375 174 12504.17 75.75 55294.90 88888.00 2008-06-22 13:52:47.500 174 12504.23 75.78 55294.93 88888.00 2008-06-22 13:52:47.625 174 12504.25 75.78 55294.97 88888.00 2008-06-22 13:52:47.750 174 12504.23 75.75 55294.95 88888.00 2008-06-22 13:52:47.875 174 12504.23 75.75 55294.93 88888.00 2008-06-22 13:52:48.000 174 12504.20 75.72 55294.90 88888.00 2008-06-22 13:52:48.125 174 12504.25 75.75 55294.95 88888.00 2008-06-22 13:52:48.250 174 12504.33 75.75 55294.97 88888.00 2008-06-22 13:52:48.375 174 12504.38 75.75 55294.95 88888.00 2008-06-22 13:52:48.500 174 12504.33 75.75 55294.93 88888.00 2008-06-22 13:52:48.625 174 12504.27 75.78 55294.90 88888.00 2008-06-22 13:52:48.750 174 12504.25 75.75 55294.93 88888.00 2008-06-22 13:52:48.875 174 12504.27 75.72 55294.93 88888.00 2008-06-22 13:52:49.000 174 12504.30 75.70 55294.93 88888.00 2008-06-22 13:52:49.125 174 12504.27 75.72 55294.93 88888.00 2008-06-22 13:52:49.250 174 12504.25 75.72 55294.93 88888.00 2008-06-22 13:52:49.375 174 12504.27 75.75 55294.95 88888.00 2008-06-22 13:52:49.500 174 12504.30 75.75 55294.93 88888.00 2008-06-22 13:52:49.625 174 12504.30 75.72 55294.93 88888.00 2008-06-22 13:52:49.750 174 12504.30 75.72 55294.90 88888.00 2008-06-22 13:52:49.875 174 12504.40 75.75 55294.88 88888.00 2008-06-22 13:52:50.000 174 12504.45 75.75 55294.88 88888.00 2008-06-22 13:52:50.125 174 12504.40 75.72 55294.88 88888.00 2008-06-22 13:52:50.250 174 12504.33 75.72 55294.88 88888.00 2008-06-22 13:52:50.375 174 12504.35 75.72 55294.90 88888.00 2008-06-22 13:52:50.500 174 12504.35 75.72 55294.90 88888.00 2008-06-22 13:52:50.625 174 12504.35 75.75 55294.85 88888.00 2008-06-22 13:52:50.750 174 12504.25 75.75 55294.88 88888.00 2008-06-22 13:52:50.875 174 12504.23 75.75 55294.88 88888.00 2008-06-22 13:52:51.000 174 12504.23 75.75 55294.93 88888.00 2008-06-22 13:52:51.125 174 12504.30 75.75 55294.93 88888.00 2008-06-22 13:52:51.250 174 12504.30 75.75 55294.90 88888.00 2008-06-22 13:52:51.375 174 12504.27 75.75 55294.88 88888.00 2008-06-22 13:52:51.500 174 12504.25 75.78 55294.88 88888.00 2008-06-22 13:52:51.625 174 12504.35 75.75 55294.85 88888.00 2008-06-22 13:52:51.750 174 12504.35 75.75 55294.82 88888.00 2008-06-22 13:52:51.875 174 12504.25 75.75 55294.80 88888.00 2008-06-22 13:52:52.000 174 12504.30 75.75 55294.80 88888.00 2008-06-22 13:52:52.125 174 12504.40 75.78 55294.82 88888.00 2008-06-22 13:52:52.250 174 12504.42 75.75 55294.82 88888.00 2008-06-22 13:52:52.375 174 12504.42 75.78 55294.82 88888.00 2008-06-22 13:52:52.500 174 12504.40 75.78 55294.85 88888.00 2008-06-22 13:52:52.625 174 12504.40 75.78 55294.85 88888.00 2008-06-22 13:52:52.750 174 12504.40 75.78 55294.85 88888.00 2008-06-22 13:52:52.875 174 12504.45 75.80 55294.85 88888.00 2008-06-22 13:52:53.000 174 12504.50 75.78 55294.80 88888.00 2008-06-22 13:52:53.125 174 12504.50 75.78 55294.85 88888.00 2008-06-22 13:52:53.250 174 12504.42 75.75 55294.85 88888.00 2008-06-22 13:52:53.375 174 12504.42 75.78 55294.82 88888.00 2008-06-22 13:52:53.500 174 12504.48 75.78 55294.85 88888.00 2008-06-22 13:52:53.625 174 12504.52 75.78 55294.82 88888.00 2008-06-22 13:52:53.750 174 12504.55 75.78 55294.82 88888.00 2008-06-22 13:52:53.875 174 12504.50 75.78 55294.82 88888.00 2008-06-22 13:52:54.000 174 12504.45 75.78 55294.82 88888.00 2008-06-22 13:52:54.125 174 12504.45 75.75 55294.82 88888.00 2008-06-22 13:52:54.250 174 12504.42 75.75 55294.82 88888.00 2008-06-22 13:52:54.375 174 12504.42 75.78 55294.82 88888.00 2008-06-22 13:52:54.500 174 12504.42 75.78 55294.82 88888.00 2008-06-22 13:52:54.625 174 12504.38 75.75 55294.85 88888.00 2008-06-22 13:52:54.750 174 12504.35 75.75 55294.82 88888.00 2008-06-22 13:52:54.875 174 12504.40 75.75 55294.82 88888.00 2008-06-22 13:52:55.000 174 12504.40 75.72 55294.80 88888.00 2008-06-22 13:52:55.125 174 12504.40 75.72 55294.80 88888.00 2008-06-22 13:52:55.250 174 12504.40 75.72 55294.80 88888.00 2008-06-22 13:52:55.375 174 12504.45 75.75 55294.80 88888.00 2008-06-22 13:52:55.500 174 12504.48 75.75 55294.82 88888.00 2008-06-22 13:52:55.625 174 12504.52 75.75 55294.80 88888.00 2008-06-22 13:52:55.750 174 12504.50 75.78 55294.78 88888.00 2008-06-22 13:52:55.875 174 12504.40 75.75 55294.80 88888.00 2008-06-22 13:52:56.000 174 12504.38 75.75 55294.80 88888.00 2008-06-22 13:52:56.125 174 12504.42 75.75 55294.80 88888.00 2008-06-22 13:52:56.250 174 12504.42 75.75 55294.78 88888.00 2008-06-22 13:52:56.375 174 12504.40 75.78 55294.75 88888.00 2008-06-22 13:52:56.500 174 12504.33 75.75 55294.78 88888.00 2008-06-22 13:52:56.625 174 12504.33 75.78 55294.82 88888.00 2008-06-22 13:52:56.750 174 12504.45 75.78 55294.82 88888.00 2008-06-22 13:52:56.875 174 12504.50 75.78 55294.78 88888.00 2008-06-22 13:52:57.000 174 12504.48 75.75 55294.75 88888.00 2008-06-22 13:52:57.125 174 12504.45 75.75 55294.72 88888.00 2008-06-22 13:52:57.250 174 12504.42 75.75 55294.72 88888.00 2008-06-22 13:52:57.375 174 12504.48 75.78 55294.75 88888.00 2008-06-22 13:52:57.500 174 12504.52 75.75 55294.75 88888.00 2008-06-22 13:52:57.625 174 12504.50 75.78 55294.72 88888.00 2008-06-22 13:52:57.750 174 12504.42 75.78 55294.72 88888.00 2008-06-22 13:52:57.875 174 12504.45 75.78 55294.78 88888.00 2008-06-22 13:52:58.000 174 12504.48 75.72 55294.78 88888.00 2008-06-22 13:52:58.125 174 12504.52 75.72 55294.80 88888.00 2008-06-22 13:52:58.250 174 12504.48 75.72 55294.82 88888.00 2008-06-22 13:52:58.375 174 12504.48 75.75 55294.78 88888.00 2008-06-22 13:52:58.500 174 12504.48 75.75 55294.75 88888.00 2008-06-22 13:52:58.625 174 12504.52 75.75 55294.75 88888.00 2008-06-22 13:52:58.750 174 12504.52 75.78 55294.78 88888.00 2008-06-22 13:52:58.875 174 12504.52 75.78 55294.78 88888.00 2008-06-22 13:52:59.000 174 12504.52 75.75 55294.80 88888.00 2008-06-22 13:52:59.125 174 12504.52 75.72 55294.80 88888.00 2008-06-22 13:52:59.250 174 12504.52 75.72 55294.80 88888.00 2008-06-22 13:52:59.375 174 12504.52 75.75 55294.80 88888.00 2008-06-22 13:52:59.500 174 12504.50 75.72 55294.80 88888.00 2008-06-22 13:52:59.625 174 12504.45 75.72 55294.80 88888.00 2008-06-22 13:52:59.750 174 12504.45 75.75 55294.78 88888.00 2008-06-22 13:52:59.875 174 12504.48 75.75 55294.80 88888.00 2008-06-22 13:53:00.000 174 12504.55 75.72 55294.78 88888.00 2008-06-22 13:53:00.125 174 12504.62 75.72 55294.78 88888.00 2008-06-22 13:53:00.250 174 12504.55 75.72 55294.78 88888.00 2008-06-22 13:53:00.375 174 12504.55 75.75 55294.78 88888.00 2008-06-22 13:53:00.500 174 12504.52 75.72 55294.75 88888.00 2008-06-22 13:53:00.625 174 12504.50 75.72 55294.78 88888.00 2008-06-22 13:53:00.750 174 12504.50 75.72 55294.78 88888.00 2008-06-22 13:53:00.875 174 12504.50 75.75 55294.75 88888.00 2008-06-22 13:53:01.000 174 12504.52 75.72 55294.72 88888.00 2008-06-22 13:53:01.125 174 12504.55 75.72 55294.72 88888.00 2008-06-22 13:53:01.250 174 12504.52 75.72 55294.75 88888.00 2008-06-22 13:53:01.375 174 12504.55 75.72 55294.75 88888.00 2008-06-22 13:53:01.500 174 12504.58 75.70 55294.78 88888.00 2008-06-22 13:53:01.625 174 12504.58 75.70 55294.75 88888.00 2008-06-22 13:53:01.750 174 12504.55 75.75 55294.75 88888.00 2008-06-22 13:53:01.875 174 12504.55 75.75 55294.72 88888.00 2008-06-22 13:53:02.000 174 12504.55 75.75 55294.72 88888.00 2008-06-22 13:53:02.125 174 12504.52 75.72 55294.70 88888.00 2008-06-22 13:53:02.250 174 12504.55 75.75 55294.72 88888.00 2008-06-22 13:53:02.375 174 12504.58 75.75 55294.72 88888.00 2008-06-22 13:53:02.500 174 12504.58 75.72 55294.72 88888.00 2008-06-22 13:53:02.625 174 12504.58 75.72 55294.72 88888.00 2008-06-22 13:53:02.750 174 12504.55 75.75 55294.72 88888.00 2008-06-22 13:53:02.875 174 12504.52 75.75 55294.72 88888.00 2008-06-22 13:53:03.000 174 12504.60 75.78 55294.70 88888.00 2008-06-22 13:53:03.125 174 12504.62 75.75 55294.70 88888.00 2008-06-22 13:53:03.250 174 12504.55 75.75 55294.75 88888.00 2008-06-22 13:53:03.375 174 12504.55 75.75 55294.75 88888.00 2008-06-22 13:53:03.500 174 12504.58 75.75 55294.72 88888.00 2008-06-22 13:53:03.625 174 12504.60 75.78 55294.70 88888.00 2008-06-22 13:53:03.750 174 12504.58 75.78 55294.72 88888.00 2008-06-22 13:53:03.875 174 12504.58 75.78 55294.75 88888.00 2008-06-22 13:53:04.000 174 12504.58 75.75 55294.72 88888.00 2008-06-22 13:53:04.125 174 12504.60 75.75 55294.72 88888.00 2008-06-22 13:53:04.250 174 12504.58 75.75 55294.72 88888.00 2008-06-22 13:53:04.375 174 12504.55 75.80 55294.70 88888.00 2008-06-22 13:53:04.500 174 12504.52 75.78 55294.70 88888.00 2008-06-22 13:53:04.625 174 12504.60 75.78 55294.72 88888.00 2008-06-22 13:53:04.750 174 12504.65 75.78 55294.72 88888.00 2008-06-22 13:53:04.875 174 12504.67 75.75 55294.72 88888.00 2008-06-22 13:53:05.000 174 12504.65 75.72 55294.72 88888.00 2008-06-22 13:53:05.125 174 12504.65 75.75 55294.75 88888.00 2008-06-22 13:53:05.250 174 12504.65 75.75 55294.75 88888.00 2008-06-22 13:53:05.375 174 12504.67 75.75 55294.72 88888.00 2008-06-22 13:53:05.500 174 12504.73 75.75 55294.75 88888.00 2008-06-22 13:53:05.625 174 12504.73 75.72 55294.78 88888.00 2008-06-22 13:53:05.750 174 12504.67 75.72 55294.78 88888.00 2008-06-22 13:53:05.875 174 12504.67 75.72 55294.75 88888.00 2008-06-22 13:53:06.000 174 12504.65 75.72 55294.75 88888.00 2008-06-22 13:53:06.125 174 12504.62 75.75 55294.78 88888.00 2008-06-22 13:53:06.250 174 12504.52 75.75 55294.78 88888.00 2008-06-22 13:53:06.375 174 12504.55 75.75 55294.78 88888.00 2008-06-22 13:53:06.500 174 12504.58 75.75 55294.80 88888.00 2008-06-22 13:53:06.625 174 12504.67 75.75 55294.78 88888.00 2008-06-22 13:53:06.750 174 12504.70 75.75 55294.75 88888.00 2008-06-22 13:53:06.875 174 12504.73 75.78 55294.75 88888.00 2008-06-22 13:53:07.000 174 12504.73 75.78 55294.70 88888.00 2008-06-22 13:53:07.125 174 12504.67 75.75 55294.72 88888.00 2008-06-22 13:53:07.250 174 12504.58 75.75 55294.72 88888.00 2008-06-22 13:53:07.375 174 12504.62 75.78 55294.72 88888.00 2008-06-22 13:53:07.500 174 12504.67 75.75 55294.78 88888.00 2008-06-22 13:53:07.625 174 12504.62 75.75 55294.75 88888.00 2008-06-22 13:53:07.750 174 12504.62 75.75 55294.75 88888.00 2008-06-22 13:53:07.875 174 12504.67 75.75 55294.72 88888.00 2008-06-22 13:53:08.000 174 12504.73 75.75 55294.72 88888.00 2008-06-22 13:53:08.125 174 12504.67 75.75 55294.75 88888.00 2008-06-22 13:53:08.250 174 12504.65 75.75 55294.78 88888.00 2008-06-22 13:53:08.375 174 12504.67 75.78 55294.75 88888.00 2008-06-22 13:53:08.500 174 12504.67 75.78 55294.70 88888.00 2008-06-22 13:53:08.625 174 12504.70 75.78 55294.68 88888.00 2008-06-22 13:53:08.750 174 12504.70 75.75 55294.68 88888.00 2008-06-22 13:53:08.875 174 12504.60 75.75 55294.70 88888.00 2008-06-22 13:53:09.000 174 12504.58 75.75 55294.70 88888.00 2008-06-22 13:53:09.125 174 12504.60 75.75 55294.70 88888.00 2008-06-22 13:53:09.250 174 12504.60 75.72 55294.70 88888.00 2008-06-22 13:53:09.375 174 12504.62 75.75 55294.68 88888.00 2008-06-22 13:53:09.500 174 12504.65 75.75 55294.70 88888.00 2008-06-22 13:53:09.625 174 12504.62 75.75 55294.68 88888.00 2008-06-22 13:53:09.750 174 12504.62 75.75 55294.68 88888.00 2008-06-22 13:53:09.875 174 12504.65 75.75 55294.70 88888.00 2008-06-22 13:53:10.000 174 12504.73 75.72 55294.70 88888.00 2008-06-22 13:53:10.125 174 12504.73 75.75 55294.70 88888.00 2008-06-22 13:53:10.250 174 12504.70 75.72 55294.70 88888.00 2008-06-22 13:53:10.375 174 12504.70 75.75 55294.70 88888.00 2008-06-22 13:53:10.500 174 12504.67 75.75 55294.72 88888.00 2008-06-22 13:53:10.625 174 12504.67 75.75 55294.72 88888.00 2008-06-22 13:53:10.750 174 12504.70 75.75 55294.75 88888.00 2008-06-22 13:53:10.875 174 12504.70 75.72 55294.75 88888.00 2008-06-22 13:53:11.000 174 12504.67 75.72 55294.72 88888.00 2008-06-22 13:53:11.125 174 12504.67 75.72 55294.72 88888.00 2008-06-22 13:53:11.250 174 12504.65 75.72 55294.72 88888.00 2008-06-22 13:53:11.375 174 12504.65 75.75 55294.75 88888.00 2008-06-22 13:53:11.500 174 12504.67 75.75 55294.75 88888.00 2008-06-22 13:53:11.625 174 12504.62 75.72 55294.75 88888.00 2008-06-22 13:53:11.750 174 12504.62 75.72 55294.75 88888.00 2008-06-22 13:53:11.875 174 12504.70 75.75 55294.75 88888.00 2008-06-22 13:53:12.000 174 12504.73 75.75 55294.75 88888.00 2008-06-22 13:53:12.125 174 12504.73 75.72 55294.75 88888.00 2008-06-22 13:53:12.250 174 12504.65 75.72 55294.78 88888.00 2008-06-22 13:53:12.375 174 12504.65 75.72 55294.78 88888.00 2008-06-22 13:53:12.500 174 12504.65 75.72 55294.75 88888.00 2008-06-22 13:53:12.625 174 12504.67 75.72 55294.75 88888.00 2008-06-22 13:53:12.750 174 12504.67 75.72 55294.75 88888.00 2008-06-22 13:53:12.875 174 12504.67 75.72 55294.72 88888.00 2008-06-22 13:53:13.000 174 12504.67 75.72 55294.72 88888.00 2008-06-22 13:53:13.125 174 12504.58 75.70 55294.75 88888.00 2008-06-22 13:53:13.250 174 12504.58 75.67 55294.75 88888.00 2008-06-22 13:53:13.375 174 12504.67 75.70 55294.75 88888.00 2008-06-22 13:53:13.500 174 12504.73 75.72 55294.72 88888.00 2008-06-22 13:53:13.625 174 12504.73 75.70 55294.72 88888.00 2008-06-22 13:53:13.750 174 12504.67 75.70 55294.68 88888.00 2008-06-22 13:53:13.875 174 12504.62 75.70 55294.70 88888.00 2008-06-22 13:53:14.000 174 12504.62 75.70 55294.72 88888.00 2008-06-22 13:53:14.125 174 12504.62 75.70 55294.75 88888.00 2008-06-22 13:53:14.250 174 12504.58 75.65 55294.75 88888.00 2008-06-22 13:53:14.375 174 12504.60 75.70 55294.75 88888.00 2008-06-22 13:53:14.500 174 12504.58 75.70 55294.72 88888.00 2008-06-22 13:53:14.625 174 12504.62 75.67 55294.75 88888.00 2008-06-22 13:53:14.750 174 12504.73 75.70 55294.72 88888.00 2008-06-22 13:53:14.875 174 12504.67 75.67 55294.72 88888.00 2008-06-22 13:53:15.000 174 12504.67 75.67 55294.72 88888.00 2008-06-22 13:53:15.125 174 12504.73 75.67 55294.70 88888.00 2008-06-22 13:53:15.250 174 12504.62 75.67 55294.70 88888.00 2008-06-22 13:53:15.375 174 12504.65 75.67 55294.70 88888.00 2008-06-22 13:53:15.500 174 12504.70 75.67 55294.75 88888.00 2008-06-22 13:53:15.625 174 12504.73 75.67 55294.72 88888.00 2008-06-22 13:53:15.750 174 12504.73 75.67 55294.72 88888.00 2008-06-22 13:53:15.875 174 12504.73 75.67 55294.72 88888.00 2008-06-22 13:53:16.000 174 12504.75 75.67 55294.72 88888.00 2008-06-22 13:53:16.125 174 12504.77 75.65 55294.72 88888.00 2008-06-22 13:53:16.250 174 12504.80 75.67 55294.72 88888.00 2008-06-22 13:53:16.375 174 12504.90 75.67 55294.72 88888.00 2008-06-22 13:53:16.500 174 12504.83 75.65 55294.75 88888.00 2008-06-22 13:53:16.625 174 12504.77 75.65 55294.78 88888.00 2008-06-22 13:53:16.750 174 12504.80 75.67 55294.78 88888.00 2008-06-22 13:53:16.875 174 12504.80 75.67 55294.75 88888.00 2008-06-22 13:53:17.000 174 12504.80 75.67 55294.72 88888.00 2008-06-22 13:53:17.125 174 12504.77 75.65 55294.75 88888.00 2008-06-22 13:53:17.250 174 12504.77 75.62 55294.80 88888.00 2008-06-22 13:53:17.375 174 12504.77 75.65 55294.78 88888.00 2008-06-22 13:53:17.500 174 12504.77 75.67 55294.78 88888.00 2008-06-22 13:53:17.625 174 12504.80 75.67 55294.72 88888.00 2008-06-22 13:53:17.750 174 12504.75 75.67 55294.75 88888.00 2008-06-22 13:53:17.875 174 12504.73 75.65 55294.75 88888.00 2008-06-22 13:53:18.000 174 12504.77 75.62 55294.75 88888.00 2008-06-22 13:53:18.125 174 12504.77 75.62 55294.75 88888.00 2008-06-22 13:53:18.250 174 12504.73 75.60 55294.72 88888.00 2008-06-22 13:53:18.375 174 12504.75 75.62 55294.72 88888.00 2008-06-22 13:53:18.500 174 12504.73 75.62 55294.75 88888.00 2008-06-22 13:53:18.625 174 12504.65 75.62 55294.72 88888.00 2008-06-22 13:53:18.750 174 12504.67 75.62 55294.70 88888.00 2008-06-22 13:53:18.875 174 12504.70 75.62 55294.75 88888.00 2008-06-22 13:53:19.000 174 12504.70 75.62 55294.72 88888.00 2008-06-22 13:53:19.125 174 12504.73 75.58 55294.72 88888.00 2008-06-22 13:53:19.250 174 12504.73 75.58 55294.70 88888.00 2008-06-22 13:53:19.375 174 12504.75 75.58 55294.70 88888.00 2008-06-22 13:53:19.500 174 12504.67 75.60 55294.72 88888.00 2008-06-22 13:53:19.625 174 12504.67 75.62 55294.72 88888.00 2008-06-22 13:53:19.750 174 12504.73 75.62 55294.75 88888.00 2008-06-22 13:53:19.875 174 12504.70 75.60 55294.75 88888.00 2008-06-22 13:53:20.000 174 12504.73 75.60 55294.72 88888.00 2008-06-22 13:53:20.125 174 12504.73 75.60 55294.75 88888.00 2008-06-22 13:53:20.250 174 12504.73 75.58 55294.80 88888.00 2008-06-22 13:53:20.375 174 12504.80 75.58 55294.78 88888.00 2008-06-22 13:53:20.500 174 12504.80 75.58 55294.78 88888.00 2008-06-22 13:53:20.625 174 12504.80 75.58 55294.75 88888.00 2008-06-22 13:53:20.750 174 12504.77 75.58 55294.78 88888.00 2008-06-22 13:53:20.875 174 12504.77 75.58 55294.78 88888.00 2008-06-22 13:53:21.000 174 12504.80 75.60 55294.75 88888.00 2008-06-22 13:53:21.125 174 12504.77 75.62 55294.78 88888.00 2008-06-22 13:53:21.250 174 12504.73 75.62 55294.80 88888.00 2008-06-22 13:53:21.375 174 12504.75 75.60 55294.80 88888.00 2008-06-22 13:53:21.500 174 12504.73 75.60 55294.78 88888.00 2008-06-22 13:53:21.625 174 12504.70 75.58 55294.78 88888.00 2008-06-22 13:53:21.750 174 12504.70 75.58 55294.72 88888.00 2008-06-22 13:53:21.875 174 12504.67 75.55 55294.75 88888.00 2008-06-22 13:53:22.000 174 12504.70 75.55 55294.78 88888.00 2008-06-22 13:53:22.125 174 12504.70 75.55 55294.78 88888.00 2008-06-22 13:53:22.250 174 12504.60 75.55 55294.80 88888.00 2008-06-22 13:53:22.375 174 12504.65 75.55 55294.80 88888.00 2008-06-22 13:53:22.500 174 12504.65 75.53 55294.78 88888.00 2008-06-22 13:53:22.625 174 12504.62 75.53 55294.78 88888.00 2008-06-22 13:53:22.750 174 12504.65 75.55 55294.80 88888.00 2008-06-22 13:53:22.875 174 12504.65 75.55 55294.78 88888.00 2008-06-22 13:53:23.000 174 12504.67 75.55 55294.75 88888.00 2008-06-22 13:53:23.125 174 12504.70 75.55 55294.78 88888.00 2008-06-22 13:53:23.250 174 12504.67 75.53 55294.80 88888.00 2008-06-22 13:53:23.375 174 12504.62 75.53 55294.80 88888.00 2008-06-22 13:53:23.500 174 12504.62 75.50 55294.82 88888.00 2008-06-22 13:53:23.625 174 12504.67 75.50 55294.80 88888.00 2008-06-22 13:53:23.750 174 12504.73 75.50 55294.80 88888.00 2008-06-22 13:53:23.875 174 12504.67 75.47 55294.82 88888.00 2008-06-22 13:53:24.000 174 12504.65 75.47 55294.80 88888.00 2008-06-22 13:53:24.125 174 12504.70 75.50 55294.78 88888.00 2008-06-22 13:53:24.250 174 12504.67 75.47 55294.78 88888.00 2008-06-22 13:53:24.375 174 12504.73 75.50 55294.80 88888.00 2008-06-22 13:53:24.500 174 12504.70 75.47 55294.78 88888.00 2008-06-22 13:53:24.625 174 12504.67 75.50 55294.78 88888.00 2008-06-22 13:53:24.750 174 12504.62 75.45 55294.78 88888.00 2008-06-22 13:53:24.875 174 12504.65 75.42 55294.78 88888.00 2008-06-22 13:53:25.000 174 12504.65 75.45 55294.75 88888.00 2008-06-22 13:53:25.125 174 12504.60 75.45 55294.78 88888.00 2008-06-22 13:53:25.250 174 12504.55 75.45 55294.75 88888.00 2008-06-22 13:53:25.375 174 12504.60 75.47 55294.75 88888.00 2008-06-22 13:53:25.500 174 12504.67 75.47 55294.78 88888.00 2008-06-22 13:53:25.625 174 12504.67 75.45 55294.75 88888.00 2008-06-22 13:53:25.750 174 12504.62 75.47 55294.80 88888.00 2008-06-22 13:53:25.875 174 12504.60 75.45 55294.80 88888.00 2008-06-22 13:53:26.000 174 12504.62 75.45 55294.78 88888.00 2008-06-22 13:53:26.125 174 12504.60 75.42 55294.75 88888.00 2008-06-22 13:53:26.250 174 12504.58 75.40 55294.75 88888.00 2008-06-22 13:53:26.375 174 12504.58 75.42 55294.75 88888.00 2008-06-22 13:53:26.500 174 12504.60 75.45 55294.80 88888.00 2008-06-22 13:53:26.625 174 12504.60 75.42 55294.80 88888.00 2008-06-22 13:53:26.750 174 12504.62 75.45 55294.78 88888.00 2008-06-22 13:53:26.875 174 12504.65 75.42 55294.75 88888.00 2008-06-22 13:53:27.000 174 12504.60 75.45 55294.75 88888.00 2008-06-22 13:53:27.125 174 12504.50 75.42 55294.80 88888.00 2008-06-22 13:53:27.250 174 12504.48 75.40 55294.82 88888.00 2008-06-22 13:53:27.375 174 12504.58 75.42 55294.80 88888.00 2008-06-22 13:53:27.500 174 12504.60 75.42 55294.82 88888.00 2008-06-22 13:53:27.625 174 12504.55 75.45 55294.85 88888.00 2008-06-22 13:53:27.750 174 12504.60 75.42 55294.82 88888.00 2008-06-22 13:53:27.875 174 12504.58 75.40 55294.82 88888.00 2008-06-22 13:53:28.000 174 12504.58 75.38 55294.82 88888.00 2008-06-22 13:53:28.125 174 12504.55 75.40 55294.80 88888.00 2008-06-22 13:53:28.250 174 12504.58 75.40 55294.82 88888.00 2008-06-22 13:53:28.375 174 12504.60 75.40 55294.80 88888.00 2008-06-22 13:53:28.500 174 12504.58 75.40 55294.80 88888.00 2008-06-22 13:53:28.625 174 12504.58 75.40 55294.78 88888.00 2008-06-22 13:53:28.750 174 12504.58 75.40 55294.80 88888.00 2008-06-22 13:53:28.875 174 12504.55 75.40 55294.80 88888.00 2008-06-22 13:53:29.000 174 12504.55 75.40 55294.80 88888.00 2008-06-22 13:53:29.125 174 12504.60 75.40 55294.82 88888.00 2008-06-22 13:53:29.250 174 12504.55 75.38 55294.85 88888.00 2008-06-22 13:53:29.375 174 12504.58 75.38 55294.82 88888.00 2008-06-22 13:53:29.500 174 12504.55 75.38 55294.85 88888.00 2008-06-22 13:53:29.625 174 12504.50 75.38 55294.85 88888.00 2008-06-22 13:53:29.750 174 12504.52 75.38 55294.88 88888.00 2008-06-22 13:53:29.875 174 12504.55 75.38 55294.88 88888.00 2008-06-22 13:53:30.000 174 12504.58 75.38 55294.88 88888.00 2008-06-22 13:53:30.125 174 12504.60 75.38 55294.85 88888.00 2008-06-22 13:53:30.250 174 12504.52 75.35 55294.85 88888.00 2008-06-22 13:53:30.375 174 12504.50 75.38 55294.85 88888.00 2008-06-22 13:53:30.500 174 12504.58 75.38 55294.88 88888.00 2008-06-22 13:53:30.625 174 12504.60 75.38 55294.85 88888.00 2008-06-22 13:53:30.750 174 12504.52 75.38 55294.85 88888.00 2008-06-22 13:53:30.875 174 12504.50 75.38 55294.90 88888.00 2008-06-22 13:53:31.000 174 12504.52 75.35 55294.88 88888.00 2008-06-22 13:53:31.125 174 12504.52 75.35 55294.88 88888.00 2008-06-22 13:53:31.250 174 12504.50 75.33 55294.88 88888.00 2008-06-22 13:53:31.375 174 12504.55 75.35 55294.88 88888.00 2008-06-22 13:53:31.500 174 12504.52 75.35 55294.88 88888.00 2008-06-22 13:53:31.625 174 12504.42 75.35 55294.88 88888.00 2008-06-22 13:53:31.750 174 12504.45 75.33 55294.88 88888.00 2008-06-22 13:53:31.875 174 12504.48 75.33 55294.88 88888.00 2008-06-22 13:53:32.000 174 12504.45 75.33 55294.88 88888.00 2008-06-22 13:53:32.125 174 12504.42 75.33 55294.90 88888.00 2008-06-22 13:53:32.250 174 12504.42 75.30 55294.88 88888.00 2008-06-22 13:53:32.375 174 12504.45 75.30 55294.85 88888.00 2008-06-22 13:53:32.500 174 12504.45 75.30 55294.88 88888.00 2008-06-22 13:53:32.625 174 12504.48 75.30 55294.90 88888.00 2008-06-22 13:53:32.750 174 12504.42 75.30 55294.93 88888.00 2008-06-22 13:53:32.875 174 12504.40 75.30 55294.90 88888.00 2008-06-22 13:53:33.000 174 12504.42 75.30 55294.88 88888.00 2008-06-22 13:53:33.125 174 12504.42 75.30 55294.90 88888.00 2008-06-22 13:53:33.250 174 12504.35 75.28 55294.90 88888.00 2008-06-22 13:53:33.375 174 12504.38 75.30 55294.88 88888.00 2008-06-22 13:53:33.500 174 12504.40 75.30 55294.85 88888.00 2008-06-22 13:53:33.625 174 12504.40 75.33 55294.88 88888.00 2008-06-22 13:53:33.750 174 12504.40 75.28 55294.88 88888.00 2008-06-22 13:53:33.875 174 12504.42 75.28 55294.85 88888.00 2008-06-22 13:53:34.000 174 12504.50 75.28 55294.85 88888.00 2008-06-22 13:53:34.125 174 12504.50 75.28 55294.85 88888.00 2008-06-22 13:53:34.250 174 12504.45 75.25 55294.90 88888.00 2008-06-22 13:53:34.375 174 12504.52 75.28 55294.88 88888.00 2008-06-22 13:53:34.500 174 12504.50 75.28 55294.88 88888.00 2008-06-22 13:53:34.625 174 12504.50 75.25 55294.88 88888.00 2008-06-22 13:53:34.750 174 12504.48 75.25 55294.88 88888.00 2008-06-22 13:53:34.875 174 12504.52 75.28 55294.88 88888.00 2008-06-22 13:53:35.000 174 12504.55 75.25 55294.90 88888.00 2008-06-22 13:53:35.125 174 12504.52 75.22 55294.93 88888.00 2008-06-22 13:53:35.250 174 12504.48 75.22 55294.93 88888.00 2008-06-22 13:53:35.375 174 12504.52 75.25 55294.93 88888.00 2008-06-22 13:53:35.500 174 12504.48 75.28 55294.95 88888.00 2008-06-22 13:53:35.625 174 12504.48 75.25 55294.93 88888.00 2008-06-22 13:53:35.750 174 12504.50 75.25 55294.93 88888.00 2008-06-22 13:53:35.875 174 12504.45 75.22 55294.90 88888.00 2008-06-22 13:53:36.000 174 12504.48 75.22 55294.93 88888.00 2008-06-22 13:53:36.125 174 12504.48 75.22 55294.95 88888.00 2008-06-22 13:53:36.250 174 12504.42 75.20 55294.95 88888.00 2008-06-22 13:53:36.375 174 12504.48 75.20 55294.95 88888.00 2008-06-22 13:53:36.500 174 12504.42 75.22 55294.93 88888.00 2008-06-22 13:53:36.625 174 12504.40 75.22 55294.93 88888.00 2008-06-22 13:53:36.750 174 12504.48 75.20 55294.90 88888.00 2008-06-22 13:53:36.875 174 12504.55 75.20 55294.93 88888.00 2008-06-22 13:53:37.000 174 12504.58 75.20 55294.93 88888.00 2008-06-22 13:53:37.125 174 12504.55 75.20 55294.95 88888.00 2008-06-22 13:53:37.250 174 12504.50 75.17 55294.93 88888.00 2008-06-22 13:53:37.375 174 12504.52 75.17 55294.95 88888.00 2008-06-22 13:53:37.500 174 12504.45 75.17 55294.90 88888.00 2008-06-22 13:53:37.625 174 12504.40 75.17 55294.90 88888.00 2008-06-22 13:53:37.750 174 12504.40 75.17 55294.88 88888.00 2008-06-22 13:53:37.875 174 12504.35 75.17 55294.88 88888.00 2008-06-22 13:53:38.000 174 12504.38 75.20 55294.90 88888.00 2008-06-22 13:53:38.125 174 12504.42 75.22 55294.93 88888.00 2008-06-22 13:53:38.250 174 12504.40 75.17 55294.93 88888.00 2008-06-22 13:53:38.375 174 12504.40 75.17 55294.90 88888.00 2008-06-22 13:53:38.500 174 12504.42 75.17 55294.90 88888.00 2008-06-22 13:53:38.625 174 12504.38 75.20 55294.90 88888.00 2008-06-22 13:53:38.750 174 12504.35 75.20 55294.90 88888.00 2008-06-22 13:53:38.875 174 12504.38 75.20 55294.88 88888.00 2008-06-22 13:53:39.000 174 12504.38 75.15 55294.90 88888.00 2008-06-22 13:53:39.125 174 12504.40 75.12 55294.93 88888.00 2008-06-22 13:53:39.250 174 12504.42 75.15 55294.93 88888.00 2008-06-22 13:53:39.375 174 12504.42 75.15 55294.90 88888.00 2008-06-22 13:53:39.500 174 12504.45 75.15 55294.90 88888.00 2008-06-22 13:53:39.625 174 12504.48 75.15 55294.93 88888.00 2008-06-22 13:53:39.750 174 12504.45 75.15 55294.90 88888.00 2008-06-22 13:53:39.875 174 12504.38 75.12 55294.90 88888.00 2008-06-22 13:53:40.000 174 12504.33 75.15 55294.88 88888.00 2008-06-22 13:53:40.125 174 12504.35 75.15 55294.90 88888.00 2008-06-22 13:53:40.250 174 12504.35 75.12 55294.93 88888.00 2008-06-22 13:53:40.375 174 12504.35 75.12 55294.95 88888.00 2008-06-22 13:53:40.500 174 12504.30 75.10 55294.93 88888.00 2008-06-22 13:53:40.625 174 12504.30 75.12 55294.90 88888.00 2008-06-22 13:53:40.750 174 12504.27 75.12 55294.93 88888.00 2008-06-22 13:53:40.875 174 12504.30 75.12 55294.93 88888.00 2008-06-22 13:53:41.000 174 12504.30 75.10 55294.90 88888.00 2008-06-22 13:53:41.125 174 12504.27 75.12 55294.93 88888.00 2008-06-22 13:53:41.250 174 12504.23 75.10 55294.93 88888.00 2008-06-22 13:53:41.375 174 12504.30 75.12 55294.93 88888.00 2008-06-22 13:53:41.500 174 12504.27 75.10 55294.93 88888.00 2008-06-22 13:53:41.625 174 12504.25 75.10 55294.95 88888.00 2008-06-22 13:53:41.750 174 12504.30 75.10 55294.95 88888.00 2008-06-22 13:53:41.875 174 12504.33 75.12 55294.93 88888.00 2008-06-22 13:53:42.000 174 12504.30 75.12 55294.90 88888.00 2008-06-22 13:53:42.125 174 12504.25 75.12 55294.93 88888.00 2008-06-22 13:53:42.250 174 12504.20 75.08 55294.95 88888.00 2008-06-22 13:53:42.375 174 12504.20 75.08 55294.95 88888.00 2008-06-22 13:53:42.500 174 12504.25 75.08 55294.93 88888.00 2008-06-22 13:53:42.625 174 12504.27 75.08 55294.93 88888.00 2008-06-22 13:53:42.750 174 12504.30 75.08 55294.95 88888.00 2008-06-22 13:53:42.875 174 12504.27 75.10 55294.97 88888.00 2008-06-22 13:53:43.000 174 12504.23 75.10 55294.95 88888.00 2008-06-22 13:53:43.125 174 12504.25 75.10 55294.97 88888.00 2008-06-22 13:53:43.250 174 12504.25 75.10 55294.97 88888.00 2008-06-22 13:53:43.375 174 12504.25 75.08 55294.93 88888.00 2008-06-22 13:53:43.500 174 12504.23 75.08 55294.90 88888.00 2008-06-22 13:53:43.625 174 12504.23 75.05 55294.90 88888.00 2008-06-22 13:53:43.750 174 12504.27 75.05 55294.93 88888.00 2008-06-22 13:53:43.875 174 12504.33 75.05 55294.95 88888.00 2008-06-22 13:53:44.000 174 12504.33 75.05 55294.95 88888.00 2008-06-22 13:53:44.125 174 12504.33 75.05 55294.95 88888.00 2008-06-22 13:53:44.250 174 12504.23 75.03 55294.95 88888.00 2008-06-22 13:53:44.375 174 12504.23 75.05 55294.93 88888.00 2008-06-22 13:53:44.500 174 12504.23 75.05 55294.93 88888.00 2008-06-22 13:53:44.625 174 12504.23 75.05 55294.93 88888.00 2008-06-22 13:53:44.750 174 12504.25 75.08 55294.90 88888.00 2008-06-22 13:53:44.875 174 12504.27 75.08 55294.90 88888.00 2008-06-22 13:53:45.000 174 12504.27 75.03 55294.90 88888.00 2008-06-22 13:53:45.125 174 12504.25 75.05 55294.93 88888.00 2008-06-22 13:53:45.250 174 12504.27 75.03 55294.90 88888.00 2008-06-22 13:53:45.375 174 12504.27 75.03 55294.88 88888.00 2008-06-22 13:53:45.500 174 12504.30 75.03 55294.88 88888.00 2008-06-22 13:53:45.625 174 12504.30 75.05 55294.93 88888.00 2008-06-22 13:53:45.750 174 12504.25 75.08 55294.95 88888.00 2008-06-22 13:53:45.875 174 12504.23 75.08 55294.93 88888.00 2008-06-22 13:53:46.000 174 12504.27 75.10 55294.93 88888.00 2008-06-22 13:53:46.125 174 12504.33 75.08 55294.93 88888.00 2008-06-22 13:53:46.250 174 12504.27 75.05 55294.90 88888.00 2008-06-22 13:53:46.375 174 12504.27 75.05 55294.90 88888.00 2008-06-22 13:53:46.500 174 12504.25 75.05 55294.93 88888.00 2008-06-22 13:53:46.625 174 12504.23 75.05 55294.93 88888.00 2008-06-22 13:53:46.750 174 12504.25 75.03 55294.93 88888.00 2008-06-22 13:53:46.875 174 12504.30 75.05 55294.93 88888.00 2008-06-22 13:53:47.000 174 12504.33 75.05 55294.90 88888.00 2008-06-22 13:53:47.125 174 12504.33 75.08 55294.93 88888.00 2008-06-22 13:53:47.250 174 12504.25 75.05 55294.95 88888.00 2008-06-22 13:53:47.375 174 12504.30 75.05 55294.93 88888.00 2008-06-22 13:53:47.500 174 12504.33 75.05 55294.95 88888.00 2008-06-22 13:53:47.625 174 12504.33 75.03 55294.93 88888.00 2008-06-22 13:53:47.750 174 12504.33 75.03 55294.93 88888.00 2008-06-22 13:53:47.875 174 12504.33 75.03 55294.93 88888.00 2008-06-22 13:53:48.000 174 12504.40 75.03 55294.93 88888.00 2008-06-22 13:53:48.125 174 12504.45 75.03 55294.93 88888.00 2008-06-22 13:53:48.250 174 12504.40 75.00 55294.90 88888.00 2008-06-22 13:53:48.375 174 12504.40 75.03 55294.90 88888.00 2008-06-22 13:53:48.500 174 12504.42 75.00 55294.90 88888.00 2008-06-22 13:53:48.625 174 12504.42 75.03 55294.93 88888.00 2008-06-22 13:53:48.750 174 12504.40 75.00 55294.90 88888.00 2008-06-22 13:53:48.875 174 12504.38 75.03 55294.90 88888.00 2008-06-22 13:55:07.000 174 0.00 0.00 0.00 88888.00 2008-06-22 13:55:07.125 174 2172.82 27.48 169213.88 88888.00 2008-06-22 13:55:07.250 174 12504.83 74.70 55295.70 88888.00 2008-06-22 13:55:07.375 174 12504.83 74.75 55295.65 88888.00 2008-06-22 13:55:07.500 174 12504.70 74.65 55295.55 88888.00 2008-06-22 13:55:07.625 174 12504.70 74.62 55295.47 88888.00 2008-06-22 13:55:07.750 174 12504.73 74.67 55295.45 88888.00 2008-06-22 13:55:07.875 174 12504.67 74.70 55295.38 88888.00 2008-06-22 13:55:08.000 174 -63897.32 -137409.62-42399.90 88888.00 2008-06-22 13:55:08.125 174 2172.82 33.88 169213.90 88888.00 2008-06-22 13:55:08.250 174 12504.60 74.65 55295.28 88888.00 2008-06-22 13:55:08.375 174 12504.58 74.62 55295.22 88888.00 2008-06-22 13:55:08.500 174 12504.55 74.62 55295.22 88888.00 2008-06-22 13:55:08.625 174 12504.65 74.67 55295.22 88888.00 2008-06-22 13:55:08.750 174 12504.65 74.67 55295.18 88888.00 2008-06-22 13:55:08.875 174 12504.67 74.65 55295.18 88888.00 2008-06-22 13:55:09.000 174 -60620.53 -139048.02-58841.50 88888.00 2008-06-22 13:55:09.125 174 2172.82 40.27 165937.15 88888.00 2008-06-22 13:55:09.250 174 12504.70 74.65 55295.07 88888.00 2008-06-22 13:55:09.375 174 12504.65 74.60 55295.05 88888.00 2008-06-22 13:55:09.500 174 12504.58 74.58 55295.05 88888.00 2008-06-22 13:55:09.625 174 12504.65 74.62 55295.05 88888.00 2008-06-22 13:55:09.750 174 12504.60 74.65 55295.03 88888.00 2008-06-22 13:55:09.875 174 12504.60 74.67 55295.03 88888.00 2008-06-22 13:55:10.000 174 -55705.32 -135771.23-62137.50 88888.00 2008-06-22 13:55:10.125 174 2172.82 46.67 167575.48 88888.00 2008-06-22 13:55:10.250 174 12504.75 74.67 55295.03 88888.00 2008-06-22 13:55:10.375 174 12504.75 74.65 55295.03 88888.00 2008-06-22 13:55:10.500 174 12504.77 74.70 55295.05 88888.00 2008-06-22 13:55:10.625 174 12504.85 74.72 55295.03 88888.00 2008-06-22 13:55:10.750 174 12504.80 74.70 55295.03 88888.00 2008-06-22 13:55:10.875 174 12504.80 74.70 55295.03 88888.00 2008-06-22 13:55:11.000 174 -54066.93 -135771.23-65401.50 88888.00 2008-06-22 13:55:11.125 174 2172.82 53.08 167575.50 88888.00 2008-06-22 13:55:11.250 174 12504.83 74.75 55294.97 88888.00 2008-06-22 13:55:11.375 174 12504.80 74.75 55294.97 88888.00 2008-06-22 13:55:11.500 174 12504.73 74.70 55295.00 88888.00 2008-06-22 13:55:11.625 174 12504.80 74.72 55294.97 88888.00 2008-06-22 13:55:11.750 174 12504.85 74.75 55294.97 88888.00 2008-06-22 13:55:11.875 174 12504.85 74.72 55294.95 88888.00 2008-06-22 13:55:12.000 174 -54066.93 -135771.23-68518.30 88888.00 2008-06-22 13:55:12.125 174 2172.82 59.48 169214.00 88888.00 2008-06-22 13:55:12.250 174 12504.77 74.72 55294.90 88888.00 2008-06-22 13:55:12.375 174 12504.73 74.70 55294.93 88888.00 2008-06-22 13:55:12.500 174 12504.70 74.70 55294.93 88888.00 2008-06-22 13:55:12.625 174 12504.75 74.78 55294.93 88888.00 2008-06-22 13:55:12.750 174 12504.77 74.75 55294.88 88888.00 2008-06-22 13:55:12.875 174 12504.75 74.78 55294.88 88888.00 2008-06-22 13:55:13.000 174 -58982.12 -135771.23-73708.70 88888.00 2008-06-22 13:55:13.125 174 2172.82 65.88 169213.95 88888.00 2008-06-22 13:55:13.250 174 12504.77 74.72 55294.88 88888.00 2008-06-22 13:55:13.375 174 12504.80 74.70 55294.88 88888.00 2008-06-22 13:55:13.500 174 12504.83 74.72 55294.90 88888.00 2008-06-22 13:55:13.625 174 12504.80 74.75 55294.90 88888.00 2008-06-22 13:55:13.750 174 12504.75 74.75 55294.88 88888.00 2008-06-22 13:55:13.875 174 12504.73 74.78 55294.88 88888.00 2008-06-22 13:55:14.000 174 -54066.93 -129217.62-75180.70 88888.00 2008-06-22 13:55:14.125 174 2172.82 72.28 172490.77 88888.00 2008-06-22 13:55:14.250 174 12504.80 74.78 55294.82 88888.00 2008-06-22 13:55:14.375 174 12504.80 74.72 55294.80 88888.00 2008-06-22 13:55:14.500 174 12504.77 74.72 55294.80 88888.00 2008-06-22 13:55:14.625 174 12504.77 74.75 55294.82 88888.00 2008-06-22 13:55:14.750 174 12504.80 74.85 55294.88 88888.00 2008-06-22 13:55:14.875 174 12504.75 74.85 55294.85 88888.00 2008-06-22 13:55:15.000 174 -54066.93 -130856.02-78342.30 88888.00 2008-06-22 13:55:15.125 174 2172.82 78.67 170852.40 88888.00 2008-06-22 13:55:15.250 174 12504.80 74.88 55294.80 88888.00 2008-06-22 13:55:15.375 174 12504.77 74.83 55294.82 88888.00 2008-06-22 13:55:15.500 174 12504.70 74.80 55294.75 88888.00 2008-06-22 13:55:15.625 174 12504.75 74.83 55294.75 88888.00 2008-06-22 13:55:15.750 174 12504.80 74.88 55294.80 88888.00 2008-06-22 13:55:15.875 174 12504.90 74.90 55294.82 88888.00 2008-06-22 13:55:16.000 174 -52428.53 -129217.62-76665.50 88888.00 2008-06-22 13:55:16.125 174 2172.82 85.08 169213.95 88888.00 2008-06-22 13:55:16.250 174 12504.73 74.83 55294.80 88888.00 2008-06-22 13:55:16.375 174 12504.75 74.85 55294.80 88888.00 2008-06-22 13:55:16.500 174 12504.73 74.83 55294.80 88888.00 2008-06-22 13:55:16.625 174 12504.83 74.85 55294.80 88888.00 2008-06-22 13:55:16.750 174 12504.83 74.88 55294.82 88888.00 2008-06-22 13:55:16.875 174 12504.80 74.83 55294.80 88888.00 2008-06-22 13:55:17.000 174 -54066.93 -130856.02-78399.90 88888.00 2008-06-22 13:55:17.125 174 2172.82 91.47 170852.45 88888.00 2008-06-22 13:55:17.250 174 12504.80 74.83 55294.80 88888.00 2008-06-22 13:55:17.375 174 12504.83 74.85 55294.82 88888.00 2008-06-22 13:55:17.500 174 12504.85 74.85 55294.82 88888.00 2008-06-22 13:55:17.625 174 12504.88 74.90 55294.82 88888.00 2008-06-22 13:55:17.750 174 12504.83 74.88 55294.80 88888.00 2008-06-22 13:55:17.875 174 12504.88 74.88 55294.80 88888.00 2008-06-22 13:55:18.000 174 -50790.12 -125940.82-80185.50 88888.00 2008-06-22 13:55:18.125 174 2172.82 97.88 169214.00 88888.00 2008-06-22 13:55:18.250 174 12504.77 74.92 55294.78 88888.00 2008-06-22 13:55:18.375 174 12504.83 74.90 55294.75 88888.00 2008-06-22 13:55:18.500 174 12504.85 74.90 55294.75 88888.00 2008-06-22 13:55:18.625 174 12504.90 74.95 55294.78 88888.00 2008-06-22 13:55:18.750 174 12504.88 74.92 55294.78 88888.00 2008-06-22 13:55:18.875 174 12504.90 74.92 55294.80 88888.00 2008-06-22 13:55:19.000 174 -42598.12 -122664.02-83321.50 88888.00 2008-06-22 13:55:19.125 174 2172.82 104.28 172490.80 88888.00 2008-06-22 13:55:19.250 174 12504.95 74.95 55294.75 88888.00 2008-06-22 13:55:19.375 174 12504.95 74.90 55294.72 88888.00 2008-06-22 13:55:19.500 174 12504.95 74.88 55294.72 88888.00 2008-06-22 13:55:19.625 174 12504.95 74.92 55294.72 88888.00 2008-06-22 13:55:19.750 174 12504.92 74.95 55294.75 88888.00 2008-06-22 13:55:19.875 174 12504.98 74.92 55294.72 88888.00 2008-06-22 13:55:20.000 174 -39321.32 -116110.43-80159.90 88888.00 2008-06-22 13:55:20.125 174 2172.82 104.28 172490.80 88888.00 2008-06-22 13:55:20.250 174 12504.95 74.95 55294.75 88888.00 2008-06-22 13:55:20.375 174 12504.95 74.90 55294.72 88888.00 2008-06-22 13:55:20.500 174 12504.95 74.88 55294.72 88888.00 2008-06-22 13:55:20.625 174 12504.95 74.92 55294.72 88888.00 2008-06-22 13:55:20.750 174 12504.92 74.95 55294.75 88888.00 2008-06-22 13:55:20.875 174 12504.98 74.92 55294.72 88888.00 2008-06-22 13:55:21.000 174 -39321.32 -116110.43-80159.90 88888.00 2008-06-22 13:55:21.125 174 2169.60 29601.88 169214.00 88888.00 2008-06-22 13:55:21.250 174 12504.90 74.97 55294.72 88888.00 2008-06-22 13:55:21.375 174 12504.90 74.97 55294.72 88888.00 2008-06-22 13:55:21.500 174 12504.88 74.97 55294.72 88888.00 2008-06-22 13:55:21.625 174 12504.92 74.95 55294.70 88888.00 2008-06-22 13:55:21.750 174 12504.95 74.97 55294.70 88888.00 2008-06-22 13:55:21.875 174 12504.95 74.97 55294.72 88888.00 2008-06-22 13:55:22.000 174 -42598.12 -119387.23-85919.90 88888.00 2008-06-22 13:55:22.125 174 2169.60 191809.88 165937.20 88888.00 2008-06-22 13:55:22.250 174 12504.98 75.00 55294.70 88888.00 2008-06-22 13:55:22.375 174 12504.95 75.00 55294.70 88888.00 2008-06-22 13:55:22.500 174 12504.92 74.97 55294.70 88888.00 2008-06-22 13:55:22.625 174 12504.95 75.00 55294.70 88888.00 2008-06-22 13:55:22.750 174 12504.98 74.97 55294.72 88888.00 2008-06-22 13:55:22.875 174 12504.88 75.00 55294.72 88888.00 2008-06-22 13:55:23.000 174 -49151.72 -117748.82-82054.30 88888.00 2008-06-22 13:55:23.125 174 2172.82 59105.88 170852.40 88888.00 2008-06-22 13:55:23.250 174 12504.90 75.00 55294.68 88888.00 2008-06-22 13:55:23.375 174 12504.88 75.00 55294.70 88888.00 2008-06-22 13:55:23.500 174 12504.83 75.00 55294.75 88888.00 2008-06-22 13:55:23.625 174 12504.85 75.03 55294.75 88888.00 2008-06-22 13:55:23.750 174 12504.85 75.03 55294.75 88888.00 2008-06-22 13:55:23.875 174 12504.90 75.03 55294.72 88888.00 2008-06-22 13:55:24.000 174 -44236.53 -116110.43-84851.10 88888.00 2008-06-22 13:55:24.125 174 2172.82 116456.27 167575.60 88888.00 2008-06-22 13:55:24.250 174 12504.95 75.03 55294.70 88888.00 2008-06-22 13:55:24.375 174 12504.95 75.03 55294.72 88888.00 2008-06-22 13:55:24.500 174 12504.92 75.00 55294.70 88888.00 2008-06-22 13:55:24.625 174 12505.00 75.05 55294.70 88888.00 2008-06-22 13:55:24.750 174 12505.05 75.05 55294.68 88888.00 2008-06-22 13:55:24.875 174 12504.98 75.03 55294.68 88888.00 2008-06-22 13:55:25.000 174 -44236.53 -112833.62-84601.50 88888.00 2008-06-22 13:55:25.125 174 2172.82 131208.27 169214.00 88888.00 2008-06-22 13:55:25.250 174 12504.92 75.08 55294.70 88888.00 2008-06-22 13:55:25.375 174 12504.92 75.08 55294.70 88888.00 2008-06-22 13:55:25.500 174 12504.85 75.08 55294.70 88888.00 2008-06-22 13:55:25.625 174 12504.88 75.08 55294.70 88888.00 2008-06-22 13:55:25.750 174 12504.88 75.05 55294.68 88888.00 2008-06-22 13:55:25.875 174 12504.90 75.08 55294.68 88888.00 2008-06-22 13:55:26.000 174 -47513.32 -111195.23-84710.30 88888.00 2008-06-22 13:55:26.125 174 2172.82 134491.48 167575.62 88888.00 2008-06-22 13:55:26.250 174 12504.85 75.10 55294.68 88888.00 2008-06-22 13:55:26.375 174 12504.85 75.12 55294.70 88888.00 2008-06-22 13:55:26.500 174 12504.92 75.12 55294.70 88888.00 2008-06-22 13:55:26.625 174 12504.98 75.10 55294.65 88888.00 2008-06-22 13:55:26.750 174 12504.92 75.10 55294.62 88888.00 2008-06-22 13:55:26.875 174 12504.90 75.12 55294.62 88888.00 2008-06-22 13:55:27.000 174 -52428.53 -109556.82-87974.30 88888.00 2008-06-22 13:55:27.125 174 2172.82 126305.88 169214.02 88888.00 2008-06-22 13:55:27.250 174 12504.80 75.12 55294.65 88888.00 2008-06-22 13:55:27.375 174 12504.88 75.12 55294.68 88888.00 2008-06-22 13:55:27.500 174 12504.95 75.12 55294.70 88888.00 2008-06-22 13:55:27.625 174 12504.98 75.15 55294.70 88888.00 2008-06-22 13:55:27.750 174 12504.98 75.15 55294.70 88888.00 2008-06-22 13:55:27.875 174 12504.98 75.17 55294.70 88888.00 2008-06-22 13:55:28.000 174 -44236.53 -106280.02-87961.50 88888.00 2008-06-22 13:55:28.125 174 2172.82 109928.27 169214.00 88888.00 2008-06-22 13:55:28.250 174 12504.92 75.17 55294.65 88888.00 2008-06-22 13:55:28.375 174 12504.95 75.17 55294.65 88888.00 2008-06-22 13:55:28.500 174 12504.92 75.17 55294.60 88888.00 2008-06-22 13:55:28.625 174 12504.98 75.17 55294.60 88888.00 2008-06-22 13:55:28.750 174 12504.95 75.17 55294.62 88888.00 2008-06-22 13:55:28.875 174 12504.98 75.20 55294.65 88888.00 2008-06-22 13:55:29.000 174 -40959.72 -107918.43-88268.70 88888.00 2008-06-22 13:55:29.125 174 2172.82 72251.48 169214.02 88888.00 2008-06-22 13:55:29.250 174 12504.95 75.15 55294.62 88888.00 2008-06-22 13:55:29.375 174 12504.98 75.17 55294.65 88888.00 2008-06-22 13:55:29.500 174 12504.95 75.17 55294.65 88888.00 2008-06-22 13:55:29.625 174 12504.92 75.17 55294.65 88888.00 2008-06-22 13:55:29.750 174 12504.90 75.15 55294.62 88888.00 2008-06-22 13:55:29.875 174 12504.88 75.15 55294.62 88888.00 2008-06-22 13:55:30.000 174 -34406.12 -106280.02-86495.90 88888.00 2008-06-22 13:55:30.125 174 2172.82 80449.88 165937.23 88888.00 2008-06-22 13:55:30.250 174 12505.05 75.17 55294.70 88888.00 2008-06-22 13:55:30.375 174 12505.02 75.17 55294.68 88888.00 2008-06-22 13:55:30.500 174 12505.00 75.17 55294.68 88888.00 2008-06-22 13:55:30.625 174 12505.08 75.17 55294.65 88888.00 2008-06-22 13:55:30.750 174 12505.08 75.20 55294.62 88888.00 2008-06-22 13:55:30.875 174 12505.02 75.20 55294.62 88888.00 2008-06-22 13:55:31.000 174 -29490.92 -104641.62-91545.50 88888.00 2008-06-22 13:55:31.125 174 2172.82 83733.07 169214.00 88888.00 2008-06-22 13:55:31.250 174 12505.10 75.20 55294.57 88888.00 2008-06-22 13:55:31.375 174 12505.02 75.22 55294.60 88888.00 2008-06-22 13:55:31.500 174 12505.02 75.20 55294.57 88888.00 2008-06-22 13:55:31.625 174 12505.12 75.20 55294.57 88888.00 2008-06-22 13:55:31.750 174 12505.08 75.17 55294.57 88888.00 2008-06-22 13:55:31.875 174 12504.98 75.20 55294.57 88888.00 2008-06-22 13:55:32.000 174 -34406.12 -104641.62-89510.30 88888.00 2008-06-22 13:55:32.125 174 2172.82 87016.27 169214.08 88888.00 2008-06-22 13:55:32.250 174 12505.12 75.22 55294.60 88888.00 2008-06-22 13:55:32.375 174 12505.02 75.22 55294.57 88888.00 2008-06-22 13:55:32.500 174 12504.98 75.22 55294.60 88888.00 2008-06-22 13:55:32.625 174 12505.05 75.25 55294.57 88888.00 2008-06-22 13:55:32.750 174 12505.10 75.22 55294.60 88888.00 2008-06-22 13:55:32.875 174 12505.10 75.25 55294.60 88888.00 2008-06-22 13:55:33.000 174 -39321.32 -101364.82-93126.30 88888.00 2008-06-22 13:55:33.125 174 2172.82 87022.68 170852.45 88888.00 2008-06-22 13:55:33.250 174 12505.00 75.22 55294.57 88888.00 2008-06-22 13:55:33.375 174 12505.00 75.22 55294.57 88888.00 2008-06-22 13:55:33.500 174 12505.02 75.25 55294.57 88888.00 2008-06-22 13:55:33.625 174 12505.10 75.22 55294.60 88888.00 2008-06-22 13:55:33.750 174 12505.08 75.25 55294.57 88888.00 2008-06-22 13:55:33.875 174 12505.05 75.25 55294.57 88888.00 2008-06-22 13:55:34.000 174 -36044.53 -101364.82-93145.50 88888.00 2008-06-22 13:55:34.125 174 2172.82 82113.88 167575.65 88888.00 2008-06-22 13:55:34.250 174 12505.12 75.25 55294.55 88888.00 2008-06-22 13:55:34.375 174 12505.12 75.25 55294.55 88888.00 2008-06-22 13:55:34.500 174 12505.02 75.25 55294.55 88888.00 2008-06-22 13:55:34.625 174 12505.05 75.25 55294.57 88888.00 2008-06-22 13:55:34.750 174 12505.08 75.22 55294.57 88888.00 2008-06-22 13:55:34.875 174 12505.10 75.28 55294.57 88888.00 2008-06-22 13:55:35.000 174 -34406.12 -101364.82-91539.10 88888.00 2008-06-22 13:55:35.125 174 2172.82 80481.88 169214.02 88888.00 2008-06-22 13:55:35.250 174 12505.05 75.25 55294.57 88888.00 2008-06-22 13:55:35.375 174 12505.08 75.25 55294.57 88888.00 2008-06-22 13:55:35.500 174 12505.12 75.25 55294.57 88888.00 2008-06-22 13:55:35.625 174 12505.23 75.25 55294.57 88888.00 2008-06-22 13:55:35.750 174 12505.17 75.28 55294.57 88888.00 2008-06-22 13:55:35.875 174 12505.12 75.28 55294.57 88888.00 2008-06-22 13:55:36.000 174 -31129.33 -98088.02 -91353.50 88888.00 2008-06-22 13:55:36.125 174 2172.82 72296.27 170852.48 88888.00 2008-06-22 13:55:36.250 174 12505.10 75.28 55294.60 88888.00 2008-06-22 13:55:36.375 174 12505.08 75.30 55294.62 88888.00 2008-06-22 13:55:36.500 174 12505.08 75.30 55294.62 88888.00 2008-06-22 13:55:36.625 174 12505.17 75.33 55294.62 88888.00 2008-06-22 13:55:36.750 174 12505.20 75.30 55294.62 88888.00 2008-06-22 13:55:36.875 174 12505.20 75.30 55294.62 88888.00 2008-06-22 13:55:37.000 174 -26214.12 -99726.43 -91673.50 88888.00 2008-06-22 13:55:37.125 174 2172.82 106709.07 167575.65 88888.00 2008-06-22 13:55:37.250 174 12505.15 75.28 55294.57 88888.00 2008-06-22 13:55:37.375 174 12505.12 75.33 55294.55 88888.00 2008-06-22 13:55:37.500 174 12505.12 75.30 55294.55 88888.00 2008-06-22 13:55:37.625 174 12505.12 75.33 55294.55 88888.00 2008-06-22 13:55:37.750 174 12505.17 75.33 55294.55 88888.00 2008-06-22 13:55:37.875 174 12505.15 75.30 55294.53 88888.00 2008-06-22 13:55:38.000 174 -27852.53 -96449.62 -95967.90 88888.00 2008-06-22 13:55:38.125 174 2172.82 72309.07 169214.08 88888.00 2008-06-22 13:55:38.250 174 12505.15 75.33 55294.53 88888.00 2008-06-22 13:55:38.375 174 12505.10 75.33 55294.53 88888.00 2008-06-22 13:55:38.500 174 12505.12 75.33 55294.55 88888.00 2008-06-22 13:55:38.625 174 12505.15 75.33 55294.55 88888.00 2008-06-22 13:55:38.750 174 12505.10 75.30 55294.53 88888.00 2008-06-22 13:55:38.875 174 12505.12 75.33 55294.53 88888.00 2008-06-22 13:55:39.000 174 -29490.92 -96449.62 -95001.50 88888.00 2008-06-22 13:55:39.125 174 2172.82 87061.07 170852.48 88888.00 2008-06-22 13:55:39.250 174 12505.15 75.33 55294.53 88888.00 2008-06-22 13:55:39.375 174 12505.15 75.33 55294.53 88888.00 2008-06-22 13:55:39.500 174 12505.15 75.30 55294.55 88888.00 2008-06-22 13:55:39.625 174 12505.20 75.30 55294.50 88888.00 2008-06-22 13:55:39.750 174 12505.17 75.30 55294.50 88888.00 2008-06-22 13:55:39.875 174 12505.17 75.30 55294.50 88888.00 2008-06-22 13:55:40.000 174 -29490.92 -94811.23 -96575.90 88888.00 2008-06-22 13:55:40.125 174 2172.82 88705.88 169214.08 88888.00 2008-06-22 13:55:40.250 174 12505.15 75.35 55294.53 88888.00 2008-06-22 13:55:40.375 174 12505.15 75.35 55294.55 88888.00 2008-06-22 13:55:40.500 174 12505.20 75.35 55294.55 88888.00 2008-06-22 13:55:40.625 174 12505.23 75.35 55294.55 88888.00 2008-06-22 13:55:40.750 174 12505.23 75.35 55294.55 88888.00 2008-06-22 13:55:40.875 174 12505.23 75.35 55294.57 88888.00 2008-06-22 13:55:41.000 174 -19660.53 -93172.82 -89926.30 88888.00 2008-06-22 13:55:41.125 174 2172.82 80520.27 169214.10 88888.00 2008-06-22 13:55:41.250 174 12505.25 75.33 55294.60 88888.00 2008-06-22 13:55:41.375 174 12505.20 75.38 55294.60 88888.00 2008-06-22 13:55:41.500 174 12505.15 75.33 55294.60 88888.00 2008-06-22 13:55:41.625 174 12505.20 75.35 55294.57 88888.00 2008-06-22 13:55:41.750 174 12505.23 75.35 55294.55 88888.00 2008-06-22 13:55:41.875 174 12505.23 75.38 55294.55 88888.00 2008-06-22 13:55:42.000 174 -24575.72 -89896.02 -94975.90 88888.00 2008-06-22 13:55:42.125 174 2172.82 85441.88 167575.67 88888.00 2008-06-22 13:55:42.250 174 12505.23 75.42 55294.55 88888.00 2008-06-22 13:55:42.375 174 12505.25 75.40 55294.55 88888.00 2008-06-22 13:55:42.500 174 12505.27 75.38 55294.55 88888.00 2008-06-22 13:55:42.625 174 12505.33 75.40 55294.55 88888.00 2008-06-22 13:55:42.750 174 12505.27 75.38 55294.55 88888.00 2008-06-22 13:55:42.875 174 12505.23 75.35 55294.55 88888.00 2008-06-22 13:55:43.000 174 -22937.33 -91534.43 -94847.90 88888.00 2008-06-22 13:55:43.125 174 2172.82 75617.88 170852.48 88888.00 2008-06-22 13:55:43.250 174 12505.30 75.40 55294.53 88888.00 2008-06-22 13:55:43.375 174 12505.33 75.38 55294.53 88888.00 2008-06-22 13:55:43.500 174 12505.30 75.40 55294.53 88888.00 2008-06-22 13:55:43.625 174 12505.27 75.42 55294.47 88888.00 2008-06-22 13:55:43.750 174 12505.33 75.40 55294.50 88888.00 2008-06-22 13:55:43.875 174 12505.30 75.40 55294.50 88888.00 2008-06-22 13:55:44.000 174 -21298.92 -89896.02 -96652.70 88888.00 2008-06-22 13:55:44.125 174 2172.82 90369.88 167575.65 88888.00 2008-06-22 13:55:44.250 174 12505.27 75.42 55294.50 88888.00 2008-06-22 13:55:44.375 174 12505.27 75.40 55294.50 88888.00 2008-06-22 13:55:44.500 174 12505.30 75.40 55294.50 88888.00 2008-06-22 13:55:44.625 174 12505.33 75.40 55294.50 88888.00 2008-06-22 13:55:44.750 174 12505.30 75.40 55294.50 88888.00 2008-06-22 13:55:44.875 174 12505.27 75.42 55294.53 88888.00 2008-06-22 13:55:45.000 174 -21298.92 -88257.62 -94924.70 88888.00 2008-06-22 13:55:45.125 174 2172.82 88737.88 169214.10 88888.00 2008-06-22 13:55:45.250 174 12505.25 75.42 55294.55 88888.00 2008-06-22 13:55:45.375 174 12505.20 75.42 55294.53 88888.00 2008-06-22 13:55:45.500 174 12505.23 75.42 55294.53 88888.00 2008-06-22 13:55:45.625 174 12505.27 75.42 55294.50 88888.00 2008-06-22 13:55:45.750 174 12505.25 75.40 55294.47 88888.00 2008-06-22 13:55:45.875 174 12505.27 75.40 55294.47 88888.00 2008-06-22 13:55:46.000 174 -21298.92 -88257.62 -99820.70 88888.00 2008-06-22 13:55:46.125 174 2172.82 78913.88 167575.65 88888.00 2008-06-22 13:55:46.250 174 12505.30 75.45 55294.45 88888.00 2008-06-22 13:55:46.375 174 12505.33 75.45 55294.50 88888.00 2008-06-22 13:55:46.500 174 12505.33 75.42 55294.50 88888.00 2008-06-22 13:55:46.625 174 12505.38 75.42 55294.50 88888.00 2008-06-22 13:55:46.750 174 12505.35 75.42 55294.50 88888.00 2008-06-22 13:55:46.875 174 12505.30 75.42 55294.55 88888.00 2008-06-22 13:55:47.000 174 -21298.92 -89896.02 -94892.70 88888.00 2008-06-22 13:55:47.125 174 2172.82 85473.88 167575.65 88888.00 2008-06-22 13:55:47.250 174 12505.27 75.42 55294.55 88888.00 2008-06-22 13:55:47.375 174 12505.30 75.42 55294.57 88888.00 2008-06-22 13:55:47.500 174 12505.25 75.42 55294.57 88888.00 2008-06-22 13:55:47.625 174 12505.33 75.45 55294.55 88888.00 2008-06-22 13:55:47.750 174 12505.27 75.42 55294.53 88888.00 2008-06-22 13:55:47.875 174 12505.23 75.42 55294.53 88888.00 2008-06-22 13:55:48.000 174 -16383.73 -89896.02 -96563.10 88888.00 2008-06-22 13:55:48.125 174 2172.82 72373.07 167575.70 88888.00 2008-06-22 13:55:48.250 174 12505.33 75.45 55294.53 88888.00 2008-06-22 13:55:48.375 174 12505.30 75.45 55294.53 88888.00 2008-06-22 13:55:48.500 174 12505.30 75.40 55294.55 88888.00 2008-06-22 13:55:48.625 174 12505.27 75.40 55294.53 88888.00 2008-06-22 13:55:48.750 174 12505.25 75.40 55294.53 88888.00 2008-06-22 13:55:48.875 174 12505.30 75.40 55294.53 88888.00 2008-06-22 13:55:49.000 174 -16383.73 -91534.43 -96575.90 88888.00 2008-06-22 13:55:49.125 174 2172.82 128085.07 167575.67 88888.00 2008-06-22 13:55:49.250 174 12505.38 75.42 55294.50 88888.00 2008-06-22 13:55:49.375 174 12505.38 75.42 55294.53 88888.00 2008-06-22 13:55:49.500 174 12505.38 75.40 55294.53 88888.00 2008-06-22 13:55:49.625 174 12505.42 75.42 55294.53 88888.00 2008-06-22 13:55:49.750 174 12505.35 75.42 55294.53 88888.00 2008-06-22 13:55:49.875 174 12505.35 75.42 55294.50 88888.00 2008-06-22 13:55:50.000 174 -14745.33 -89896.02 -97625.50 88888.00 2008-06-22 13:55:50.125 174 2172.82 72385.88 165937.30 88888.00 2008-06-22 13:55:50.250 174 12505.38 75.45 55294.50 88888.00 2008-06-22 13:55:50.375 174 12505.35 75.42 55294.47 88888.00 2008-06-22 13:55:50.500 174 12505.33 75.42 55294.47 88888.00 2008-06-22 13:55:50.625 174 12505.35 75.42 55294.50 88888.00 2008-06-22 13:55:50.750 174 12505.30 75.40 55294.50 88888.00 2008-06-22 13:55:50.875 174 12505.27 75.42 55294.50 88888.00 2008-06-22 13:55:51.000 174 -18022.12 -89896.02 -98220.70 88888.00 2008-06-22 13:55:51.125 174 2172.82 80584.27 167575.70 88888.00 2008-06-22 13:55:51.250 174 12505.38 75.42 55294.50 88888.00 2008-06-22 13:55:51.375 174 12505.42 75.42 55294.50 88888.00 2008-06-22 13:55:51.500 174 12505.40 75.42 55294.53 88888.00 2008-06-22 13:55:51.625 174 12505.45 75.42 55294.50 88888.00 2008-06-22 13:55:51.750 174 12505.45 75.42 55294.50 88888.00 2008-06-22 13:55:51.875 174 12505.42 75.45 55294.53 88888.00 2008-06-22 13:55:52.000 174 -9830.12 -89896.02 -98124.70 88888.00 2008-06-22 13:55:52.125 174 2172.82 82229.07 165937.33 88888.00 2008-06-22 13:55:52.250 174 12505.45 75.40 55294.47 88888.00 2008-06-22 13:55:52.375 174 12505.45 75.40 55294.50 88888.00 2008-06-22 13:55:52.500 174 12505.42 75.40 55294.50 88888.00 2008-06-22 13:55:52.625 174 12505.45 75.40 55294.53 88888.00 2008-06-22 13:55:52.750 174 12505.40 75.40 55294.50 88888.00 2008-06-22 13:55:52.875 174 12505.42 75.38 55294.50 88888.00 2008-06-22 13:55:53.000 174 -9830.12 -91534.43 -96620.70 88888.00 2008-06-22 13:55:53.125 174 2172.82 78958.68 169214.10 88888.00 2008-06-22 13:55:53.250 174 12505.42 75.40 55294.53 88888.00 2008-06-22 13:55:53.375 174 12505.42 75.40 55294.50 88888.00 2008-06-22 13:55:53.500 174 12505.42 75.40 55294.53 88888.00 2008-06-22 13:55:53.625 174 12505.48 75.40 55294.53 88888.00 2008-06-22 13:55:53.750 174 12505.50 75.40 55294.57 88888.00 2008-06-22 13:55:53.875 174 12505.50 75.40 55294.55 88888.00 2008-06-22 13:55:54.000 174 -14745.33 -93172.82 -96659.10 88888.00 2008-06-22 13:55:54.125 174 2172.82 85518.68 164298.88 88888.00 2008-06-22 13:55:54.250 174 12505.40 75.38 55294.55 88888.00 2008-06-22 13:55:54.375 174 12505.42 75.38 55294.55 88888.00 2008-06-22 13:55:54.500 174 12505.38 75.38 55294.55 88888.00 2008-06-22 13:55:54.625 174 12505.38 75.40 55294.55 88888.00 2008-06-22 13:55:54.750 174 12505.38 75.40 55294.53 88888.00 2008-06-22 13:55:54.875 174 12505.33 75.38 55294.50 88888.00 2008-06-22 13:55:55.000 174 -13106.92 -93172.82 -98271.90 88888.00 2008-06-22 13:55:55.125 174 2172.82 85525.07 165937.30 88888.00 2008-06-22 13:55:55.250 174 12505.35 75.38 55294.50 88888.00 2008-06-22 13:55:55.375 174 12505.35 75.38 55294.50 88888.00 2008-06-22 13:55:55.500 174 12505.35 75.33 55294.53 88888.00 2008-06-22 13:55:55.625 174 12505.42 75.33 55294.50 88888.00 2008-06-22 13:55:55.750 174 12505.42 75.33 55294.50 88888.00 2008-06-22 13:55:55.875 174 12505.40 75.33 55294.47 88888.00 2008-06-22 13:55:56.000 174 -8191.73 -94811.23 -98284.70 88888.00 2008-06-22 13:55:56.125 174 2172.82 75701.07 169214.08 88888.00 2008-06-22 13:55:56.250 174 12505.40 75.38 55294.50 88888.00 2008-06-22 13:55:56.375 174 12505.35 75.38 55294.53 88888.00 2008-06-22 13:55:56.500 174 12505.42 75.38 55294.53 88888.00 2008-06-22 13:55:56.625 174 12505.52 75.35 55294.53 88888.00 2008-06-22 13:55:56.750 174 12505.48 75.35 55294.53 88888.00 2008-06-22 13:55:56.875 174 12505.40 75.33 55294.53 88888.00 2008-06-22 13:55:57.000 174 -13106.92 -98088.02 -96511.90 88888.00 2008-06-22 13:55:57.125 174 2172.82 93729.88 165937.30 88888.00 2008-06-22 13:55:57.250 174 12505.35 75.30 55294.50 88888.00 2008-06-22 13:55:57.375 174 12505.30 75.33 55294.50 88888.00 2008-06-22 13:55:57.500 174 12505.30 75.30 55294.50 88888.00 2008-06-22 13:55:57.625 174 12505.33 75.30 55294.50 88888.00 2008-06-22 13:55:57.750 174 12505.38 75.33 55294.50 88888.00 2008-06-22 13:55:57.875 174 12505.40 75.33 55294.53 88888.00 2008-06-22 13:55:58.000 174 -8191.73 -96449.62 -98207.90 88888.00 2008-06-22 13:55:58.125 174 2172.82 85544.27 165937.27 88888.00 2008-06-22 13:55:58.250 174 12505.52 75.30 55294.50 88888.00 2008-06-22 13:55:58.375 174 12505.55 75.30 55294.53 88888.00 2008-06-22 13:55:58.500 174 12505.55 75.30 55294.50 88888.00 2008-06-22 13:55:58.625 174 12505.60 75.28 55294.50 88888.00 2008-06-22 13:55:58.750 174 12505.58 75.28 55294.53 88888.00 2008-06-22 13:55:58.875 174 12505.55 75.28 55294.53 88888.00 2008-06-22 13:55:59.000 174 -1638.12 -98088.02 -91814.30 88888.00 2008-06-22 13:55:59.125 174 2172.82 85550.68 167575.75 88888.00 2008-06-22 13:55:59.250 174 12505.58 75.30 55294.57 88888.00 2008-06-22 13:55:59.375 174 12505.58 75.33 55294.57 88888.00 2008-06-22 13:55:59.500 174 12505.52 75.30 55294.57 88888.00 2008-06-22 13:55:59.625 174 12505.58 75.28 55294.55 88888.00 2008-06-22 13:55:59.750 174 12505.60 75.28 55294.55 88888.00 2008-06-22 13:55:59.875 174 12505.60 75.25 55294.57 88888.00 2008-06-22 13:56:00.000 174 -6553.32 -101364.82-91718.30 88888.00 2008-06-22 13:56:00.125 174 2172.82 88833.88 170852.55 88888.00 2008-06-22 13:56:00.250 174 12505.52 75.25 55294.60 88888.00 2008-06-22 13:56:00.375 174 12505.60 75.22 55294.60 88888.00 2008-06-22 13:56:00.500 174 12505.58 75.22 55294.57 88888.00 2008-06-22 13:56:00.625 174 12505.58 75.22 55294.57 88888.00 2008-06-22 13:56:00.750 174 12505.58 75.25 55294.57 88888.00 2008-06-22 13:56:00.875 174 12505.58 75.22 55294.57 88888.00 2008-06-22 13:56:01.000 174 0.28 -104641.62-93491.10 88888.00 2008-06-22 13:56:01.125 174 2172.82 72456.27 164298.88 88888.00 2008-06-22 13:56:01.250 174 12505.58 75.20 55294.55 88888.00 2008-06-22 13:56:01.375 174 12505.55 75.20 55294.57 88888.00 2008-06-22 13:56:01.500 174 12505.58 75.20 55294.57 88888.00 2008-06-22 13:56:01.625 174 12505.65 75.20 55294.55 88888.00 2008-06-22 13:56:01.750 174 12505.60 75.22 55294.55 88888.00 2008-06-22 13:56:01.875 174 12505.60 75.20 55294.57 88888.00 2008-06-22 13:56:02.000 174 3277.07 -106280.02-93587.10 88888.00 2008-06-22 13:56:02.125 174 2172.82 142913.88 165937.30 88888.00 2008-06-22 13:56:02.250 174 12505.67 75.15 55294.50 88888.00 2008-06-22 13:56:02.375 174 12505.65 75.15 55294.53 88888.00 2008-06-22 13:56:02.500 174 12505.60 75.12 55294.57 88888.00 2008-06-22 13:56:02.625 174 12505.60 75.15 55294.55 88888.00 2008-06-22 13:56:02.750 174 12505.58 75.15 55294.55 88888.00 2008-06-22 13:56:02.875 174 12505.60 75.15 55294.55 88888.00 2008-06-22 13:56:03.000 174 4915.48 -109556.82-97292.70 88888.00 2008-06-22 13:56:03.125 174 2172.82 72469.07 164298.90 88888.00 2008-06-22 13:56:03.250 174 12505.60 75.15 55294.53 88888.00 2008-06-22 13:56:03.375 174 12505.55 75.15 55294.53 88888.00 2008-06-22 13:56:03.500 174 12505.58 75.10 55294.55 88888.00 2008-06-22 13:56:03.625 174 12505.60 75.10 55294.55 88888.00 2008-06-22 13:56:03.750 174 12505.58 75.10 55294.53 88888.00 2008-06-22 13:56:03.875 174 12505.58 75.10 55294.55 88888.00 2008-06-22 13:56:04.000 174 -1638.12 -111195.23-95199.90 88888.00 2008-06-22 13:56:04.125 174 2172.82 79029.07 165937.33 88888.00 2008-06-22 13:56:04.250 174 12505.55 75.10 55294.53 88888.00 2008-06-22 13:56:04.375 174 12505.58 75.10 55294.55 88888.00 2008-06-22 13:56:04.500 174 12505.58 75.08 55294.55 88888.00 2008-06-22 13:56:04.625 174 12505.58 75.08 55294.55 88888.00 2008-06-22 13:56:04.750 174 12505.58 75.08 55294.55 88888.00 2008-06-22 13:56:04.875 174 12505.58 75.08 55294.55 88888.00 2008-06-22 13:56:05.000 174 1638.67 -114472.02-93382.30 88888.00 2008-06-22 13:56:05.125 174 2172.82 79035.48 164298.92 88888.00 2008-06-22 13:56:05.250 174 12505.60 75.05 55294.55 88888.00 2008-06-22 13:56:05.375 174 12505.67 75.03 55294.57 88888.00 2008-06-22 13:56:05.500 174 12505.60 75.00 55294.57 88888.00 2008-06-22 13:56:05.625 174 12505.62 75.03 55294.55 88888.00 2008-06-22 13:56:05.750 174 12505.65 75.03 55294.55 88888.00 2008-06-22 13:56:05.875 174 12505.58 75.03 55294.55 88888.00 2008-06-22 13:56:06.000 174 3277.07 -117748.82-91756.70 88888.00 2008-06-22 13:56:06.125 174 2172.82 79041.88 162660.52 88888.00 2008-06-22 13:56:06.250 174 12505.65 75.00 55294.57 88888.00 2008-06-22 13:56:06.375 174 12505.67 74.97 55294.60 88888.00 2008-06-22 13:56:06.500 174 12505.65 74.95 55294.60 88888.00 2008-06-22 13:56:06.625 174 12505.62 74.97 55294.57 88888.00 2008-06-22 13:56:06.750 174 12505.62 75.00 55294.57 88888.00 2008-06-22 13:56:06.875 174 12505.62 74.97 55294.57 88888.00 2008-06-22 13:56:07.000 174 3277.07 -119387.23-94982.30 88888.00 2008-06-22 13:56:07.125 174 2172.82 75771.48 167575.75 88888.00 2008-06-22 13:56:07.250 174 12505.67 74.95 55294.50 88888.00 2008-06-22 13:56:07.375 174 12505.67 74.95 55294.53 88888.00 2008-06-22 13:56:07.500 174 12505.65 74.95 55294.55 88888.00 2008-06-22 13:56:07.625 174 12505.67 74.92 55294.55 88888.00 2008-06-22 13:56:07.750 174 12505.67 74.95 55294.50 88888.00 2008-06-22 13:56:07.875 174 12505.67 74.97 55294.53 88888.00 2008-06-22 13:56:08.000 174 4915.48 -122664.02-93196.70 88888.00 2008-06-22 13:56:08.125 174 2172.82 79054.68 164298.90 88888.00 2008-06-22 13:56:08.250 174 12505.67 74.92 55294.57 88888.00 2008-06-22 13:56:08.375 174 12505.62 74.95 55294.55 88888.00 2008-06-22 13:56:08.500 174 12505.60 74.92 55294.55 88888.00 2008-06-22 13:56:08.625 174 12505.58 74.92 55294.55 88888.00 2008-06-22 13:56:08.750 174 12505.62 74.92 55294.53 88888.00 2008-06-22 13:56:08.875 174 12505.65 74.92 55294.55 88888.00 2008-06-22 13:56:09.000 174 8192.27 -124302.43-92537.50 88888.00 2008-06-22 13:56:09.125 174 2172.82 72507.48 164298.90 88888.00 2008-06-22 13:56:09.250 174 12505.75 74.88 55294.55 88888.00 2008-06-22 13:56:09.375 174 12505.77 74.85 55294.55 88888.00 2008-06-22 13:56:09.500 174 12505.73 74.83 55294.55 88888.00 2008-06-22 13:56:09.625 174 12505.73 74.85 55294.53 88888.00 2008-06-22 13:56:09.750 174 12505.70 74.85 55294.55 88888.00 2008-06-22 13:56:09.875 174 12505.65 74.83 55294.60 88888.00 2008-06-22 13:56:10.000 174 1638.67 -129217.62-94348.70 88888.00 2008-06-22 13:56:10.125 174 2172.82 79067.48 165937.33 88888.00 2008-06-22 13:56:10.250 174 12505.67 74.85 55294.57 88888.00 2008-06-22 13:56:10.375 174 12505.70 74.85 55294.57 88888.00 2008-06-22 13:56:10.500 174 12505.65 74.83 55294.57 88888.00 2008-06-22 13:56:10.625 174 12505.62 74.83 55294.57 88888.00 2008-06-22 13:56:10.750 174 12505.62 74.80 55294.60 88888.00 2008-06-22 13:56:10.875 174 12505.62 74.80 55294.62 88888.00 2008-06-22 13:56:11.000 174 0.28 -130856.02-90975.90 88888.00 2008-06-22 13:56:11.125 174 2172.82 79073.88 164298.92 88888.00 2008-06-22 13:56:11.250 174 12505.60 74.80 55294.62 88888.00 2008-06-22 13:56:11.375 174 12505.55 74.78 55294.65 88888.00 2008-06-22 13:56:11.500 174 12505.52 74.72 55294.62 88888.00 2008-06-22 13:56:11.625 174 12505.60 74.75 55294.62 88888.00 2008-06-22 13:56:11.750 174 12505.62 74.75 55294.62 88888.00 2008-06-22 13:56:11.875 174 12505.60 74.78 55294.62 88888.00 2008-06-22 13:56:12.000 174 3277.07 -134132.83-89478.30 88888.00 2008-06-22 13:56:12.125 174 2172.82 79080.27 165937.35 88888.00 2008-06-22 13:56:12.250 174 12505.67 74.72 55294.62 88888.00 2008-06-22 13:56:12.375 174 12505.67 74.75 55294.60 88888.00 2008-06-22 13:56:12.500 174 12505.58 74.75 55294.60 88888.00 2008-06-22 13:56:12.625 174 12505.60 74.72 55294.60 88888.00 2008-06-22 13:56:12.750 174 12505.62 74.70 55294.60 88888.00 2008-06-22 13:56:12.875 174 12505.60 74.70 55294.62 88888.00 2008-06-22 13:56:13.000 174 1638.67 -137409.62-90911.90 88888.00 2008-06-22 13:56:13.125 174 2172.82 75809.88 165937.30 88888.00 2008-06-22 13:56:13.250 174 12505.70 74.70 55294.57 88888.00 2008-06-22 13:56:13.375 174 12505.70 74.67 55294.60 88888.00 2008-06-22 13:56:13.500 174 12505.62 74.65 55294.60 88888.00 2008-06-22 13:56:13.625 174 12505.67 74.67 55294.60 88888.00 2008-06-22 13:56:13.750 174 12505.67 74.65 55294.60 88888.00 2008-06-22 13:56:13.875 174 12505.62 74.65 55294.60 88888.00 2008-06-22 13:56:14.000 174 0.28 -140686.42-94099.10 88888.00 2008-06-22 13:56:14.125 174 2172.82 79093.07 165937.35 88888.00 2008-06-22 13:56:14.250 174 12505.65 74.65 55294.55 88888.00 2008-06-22 13:56:14.375 174 12505.67 74.65 55294.55 88888.00 2008-06-22 13:56:14.500 174 12505.67 74.60 55294.57 88888.00 2008-06-22 13:56:14.625 174 12505.62 74.60 55294.57 88888.00 2008-06-22 13:56:14.750 174 12505.60 74.62 55294.55 88888.00 2008-06-22 13:56:14.875 174 12505.58 74.62 55294.57 88888.00 2008-06-22 13:56:15.000 174 0.28 -145601.62-92627.10 88888.00 2008-06-22 13:56:15.125 174 2172.82 72545.88 164298.90 88888.00 2008-06-22 13:56:15.250 174 12505.62 74.55 55294.57 88888.00 2008-06-22 13:56:15.375 174 12505.67 74.58 55294.57 88888.00 2008-06-22 13:56:15.500 174 12505.67 74.55 55294.60 88888.00 2008-06-22 13:56:15.625 174 12505.65 74.58 55294.62 88888.00 2008-06-22 13:56:15.750 174 12505.60 74.58 55294.60 88888.00 2008-06-22 13:56:15.875 174 12505.62 74.58 55294.60 88888.00 2008-06-22 13:56:16.000 174 1638.67 -147240.02-91097.50 88888.00 2008-06-22 13:56:16.125 174 2172.82 82382.68 165937.33 88888.00 2008-06-22 13:56:16.250 174 12505.62 74.55 55294.60 88888.00 2008-06-22 13:56:16.375 174 12505.62 74.53 55294.60 88888.00 2008-06-22 13:56:16.500 174 12505.58 74.50 55294.62 88888.00 2008-06-22 13:56:16.625 174 12505.62 74.53 55294.60 88888.00 2008-06-22 13:56:16.750 174 12505.65 74.53 55294.60 88888.00 2008-06-22 13:56:16.875 174 12505.65 74.53 55294.62 88888.00 2008-06-22 13:56:17.000 174 1638.67 -150516.83-89241.50 88888.00 2008-06-22 13:56:17.125 174 2172.82 82389.07 164298.92 88888.00 2008-06-22 13:56:17.250 174 12505.58 74.53 55294.65 88888.00 2008-06-22 13:56:17.375 174 12505.62 74.53 55294.68 88888.00 2008-06-22 13:56:17.500 174 12505.65 74.50 55294.68 88888.00 2008-06-22 13:56:17.625 174 12505.70 74.50 55294.70 88888.00 2008-06-22 13:56:17.750 174 12505.65 74.50 55294.70 88888.00 2008-06-22 13:56:17.875 174 12505.62 74.47 55294.68 88888.00 2008-06-22 13:56:18.000 174 -1638.12 -153793.62-86079.90 88888.00 2008-06-22 13:56:18.125 174 2172.82 79118.68 164298.92 88888.00 2008-06-22 13:56:18.250 174 12505.55 74.47 55294.70 88888.00 2008-06-22 13:56:18.375 174 12505.60 74.45 55294.68 88888.00 2008-06-22 13:56:18.500 174 12505.58 74.42 55294.68 88888.00 2008-06-22 13:56:18.625 174 12505.58 74.45 55294.65 88888.00 2008-06-22 13:56:18.750 174 12505.58 74.47 55294.68 88888.00 2008-06-22 13:56:18.875 174 12505.60 74.45 55294.68 88888.00 2008-06-22 13:56:19.000 174 1638.67 -153793.62-86105.50 88888.00 2008-06-22 13:56:19.125 174 2172.82 88955.48 165937.38 88888.00 2008-06-22 13:56:19.250 174 12505.58 74.42 55294.65 88888.00 2008-06-22 13:56:19.375 174 12505.55 74.45 55294.65 88888.00 2008-06-22 13:56:19.500 174 12505.58 74.42 55294.65 88888.00 2008-06-22 13:56:19.625 174 12505.58 74.40 55294.68 88888.00 2008-06-22 13:56:19.750 174 12505.48 74.40 55294.68 88888.00 2008-06-22 13:56:19.875 174 12505.45 74.42 55294.65 88888.00 2008-06-22 13:56:20.000 174 -4914.93 -157070.42-86092.70 88888.00 2008-06-22 13:56:20.125 174 2172.82 79131.48 165937.35 88888.00 2008-06-22 13:56:20.250 174 12505.58 74.38 55294.65 88888.00 2008-06-22 13:56:20.375 174 12505.58 74.40 55294.68 88888.00 2008-06-22 13:56:20.500 174 12505.50 74.40 55294.68 88888.00 2008-06-22 13:56:20.625 174 12505.58 74.38 55294.68 88888.00 2008-06-22 13:56:20.750 174 12505.65 74.35 55294.68 88888.00 2008-06-22 13:56:20.875 174 12505.62 74.35 55294.68 88888.00 2008-06-22 13:56:21.000 174 0.28 -158708.83-85939.10 88888.00 2008-06-22 13:56:21.125 174 2172.82 92245.07 164298.95 88888.00 2008-06-22 13:56:21.250 174 12505.60 74.38 55294.68 88888.00 2008-06-22 13:56:21.375 174 12505.60 74.35 55294.65 88888.00 2008-06-22 13:56:21.500 174 12505.58 74.33 55294.65 88888.00 2008-06-22 13:56:21.625 174 12505.60 74.35 55294.65 88888.00 2008-06-22 13:56:21.750 174 12505.67 74.33 55294.65 88888.00 2008-06-22 13:56:21.875 174 12505.70 74.33 55294.65 88888.00 2008-06-22 13:56:22.000 174 -1638.12 -163624.02-87679.90 88888.00 2008-06-22 13:56:22.125 174 2172.82 72590.68 164298.95 88888.00 2008-06-22 13:56:22.250 174 12505.60 74.30 55294.65 88888.00 2008-06-22 13:56:22.375 174 12505.60 74.30 55294.68 88888.00 2008-06-22 13:56:22.500 174 12505.50 74.30 55294.70 88888.00 2008-06-22 13:56:22.625 174 12505.52 74.30 55294.70 88888.00 2008-06-22 13:56:22.750 174 12505.62 74.30 55294.68 88888.00 2008-06-22 13:56:22.875 174 12505.65 74.30 55294.70 88888.00 2008-06-22 13:56:23.000 174 -1638.12 -165262.42-85875.10 88888.00 2008-06-22 13:56:23.125 174 2172.82 79150.68 165937.33 88888.00 2008-06-22 13:56:23.250 174 12505.50 74.25 55294.68 88888.00 2008-06-22 13:56:23.375 174 12505.45 74.28 55294.70 88888.00 2008-06-22 13:56:23.500 174 12505.48 74.28 55294.70 88888.00 2008-06-22 13:56:23.625 174 12505.60 74.25 55294.70 88888.00 2008-06-22 13:56:23.750 174 12505.52 74.22 55294.72 88888.00 2008-06-22 13:56:23.875 174 12505.52 74.22 55294.72 88888.00 2008-06-22 13:56:24.000 174 -4914.93 -168539.23-81043.10 88888.00 2008-06-22 13:56:24.125 174 2172.82 82433.88 167575.75 88888.00 2008-06-22 13:56:24.250 174 12505.55 74.22 55294.75 88888.00 2008-06-22 13:56:24.375 174 12505.52 74.22 55294.72 88888.00 2008-06-22 13:56:24.500 174 12505.50 74.17 55294.72 88888.00 2008-06-22 13:56:24.625 174 12505.52 74.17 55294.70 88888.00 2008-06-22 13:56:24.750 174 12505.55 74.22 55294.68 88888.00 2008-06-22 13:56:24.875 174 12505.52 74.22 55294.68 88888.00 2008-06-22 13:56:25.000 174 -8191.73 -171816.02-86182.30 88888.00 2008-06-22 13:56:25.125 174 2172.82 80801.88 165937.30 88888.00 2008-06-22 13:56:25.250 174 12505.52 74.15 55294.68 88888.00 2008-06-22 13:56:25.375 174 12505.50 74.17 55294.68 88888.00 2008-06-22 13:56:25.500 174 12505.45 74.17 55294.68 88888.00 2008-06-22 13:56:25.625 174 12505.50 74.17 55294.68 88888.00 2008-06-22 13:56:25.750 174 12505.48 74.17 55294.68 88888.00 2008-06-22 13:56:25.875 174 12505.45 74.17 55294.68 88888.00 2008-06-22 13:56:26.000 174 -4914.93 -171816.02-86156.70 88888.00 2008-06-22 13:56:26.125 174 2172.82 75893.07 164298.90 88888.00 2008-06-22 13:56:26.250 174 12505.45 74.17 55294.68 88888.00 2008-06-22 13:56:26.375 174 12505.42 74.15 55294.68 88888.00 2008-06-22 13:56:26.500 174 12505.45 74.15 55294.65 88888.00 2008-06-22 13:56:26.625 174 12505.58 74.12 55294.68 88888.00 2008-06-22 13:56:26.750 174 12505.50 74.12 55294.68 88888.00 2008-06-22 13:56:26.875 174 12505.40 74.10 55294.70 88888.00 2008-06-22 13:56:27.000 174 -14745.33 -176731.23-86105.50 88888.00 2008-06-22 13:56:27.125 174 2172.82 87368.27 165937.35 88888.00 2008-06-22 13:56:27.250 174 12505.45 74.10 55294.65 88888.00 2008-06-22 13:56:27.375 174 12505.58 74.10 55294.68 88888.00 2008-06-22 13:56:27.500 174 12505.58 74.10 55294.72 88888.00 2008-06-22 13:56:27.625 174 12505.55 74.10 55294.70 88888.00 2008-06-22 13:56:27.750 174 12505.42 74.12 55294.70 88888.00 2008-06-22 13:56:27.875 174 12505.40 74.12 55294.75 88888.00 2008-06-22 13:56:28.000 174 -11468.52 -178369.62-82879.90 88888.00 2008-06-22 13:56:28.125 174 2172.82 72629.07 165937.33 88888.00 2008-06-22 13:56:28.250 174 12505.42 74.10 55294.70 88888.00 2008-06-22 13:56:28.375 174 12505.45 74.08 55294.70 88888.00 2008-06-22 13:56:28.500 174 12505.42 74.08 55294.72 88888.00 2008-06-22 13:56:28.625 174 12505.38 74.08 55294.72 88888.00 2008-06-22 13:56:28.750 174 12505.40 74.08 55294.72 88888.00 2008-06-22 13:56:28.875 174 12505.42 74.08 55294.72 88888.00 2008-06-22 13:56:29.000 174 -9830.12 -178369.62-82745.50 88888.00 2008-06-22 13:56:29.125 174 2172.82 113595.48 165937.35 88888.00 2008-06-22 13:56:29.250 174 12505.48 74.08 55294.72 88888.00 2008-06-22 13:56:29.375 174 12505.50 74.08 55294.70 88888.00 2008-06-22 13:56:29.500 174 12505.48 74.03 55294.70 88888.00 2008-06-22 13:56:29.625 174 12505.52 74.05 55294.72 88888.00 2008-06-22 13:56:29.750 174 12505.48 74.08 55294.72 88888.00 2008-06-22 13:56:29.875 174 12505.40 74.05 55294.72 88888.00 2008-06-22 13:56:30.000 174 -11468.52 -183284.83-86668.70 88888.00 2008-06-22 13:56:30.125 174 2172.82 69365.07 164298.98 88888.00 2008-06-22 13:56:30.250 174 12505.40 74.00 55294.70 88888.00 2008-06-22 13:56:30.375 174 12505.38 74.00 55294.72 88888.00 2008-06-22 13:56:30.500 174 12505.40 73.97 55294.72 88888.00 2008-06-22 13:56:30.625 174 12505.40 74.00 55294.68 88888.00 2008-06-22 13:56:30.750 174 12505.45 74.03 55294.68 88888.00 2008-06-22 13:56:30.875 174 12505.52 74.03 55294.70 88888.00 2008-06-22 13:56:31.000 174 -16383.73 -183284.83-86150.30 88888.00 2008-06-22 13:56:31.125 174 2172.82 89032.27 164298.90 88888.00 2008-06-22 13:56:31.250 174 12505.38 74.00 55294.68 88888.00 2008-06-22 13:56:31.375 174 12505.40 74.00 55294.68 88888.00 2008-06-22 13:56:31.500 174 12505.38 73.97 55294.70 88888.00 2008-06-22 13:56:31.625 174 12505.48 73.97 55294.70 88888.00 2008-06-22 13:56:31.750 174 12505.45 74.00 55294.70 88888.00 2008-06-22 13:56:31.875 174 12505.50 73.97 55294.70 88888.00 2008-06-22 13:56:32.000 174 -11468.52 -184923.23-86150.30 88888.00 2008-06-22 13:56:32.125 174 2172.82 82485.07 162660.55 88888.00 2008-06-22 13:56:32.250 174 12505.45 73.97 55294.68 88888.00 2008-06-22 13:56:32.375 174 12505.48 73.97 55294.68 88888.00 2008-06-22 13:56:32.500 174 12505.45 73.97 55294.68 88888.00 2008-06-22 13:56:32.625 174 12505.40 73.97 55294.68 88888.00 2008-06-22 13:56:32.750 174 12505.35 73.97 55294.70 88888.00 2008-06-22 13:56:32.875 174 12505.30 73.95 55294.72 88888.00 2008-06-22 13:56:33.000 174 -18022.12 -188200.02-86195.10 88888.00 2008-06-22 13:56:33.125 174 2172.82 21870.67 164298.88 88888.00 2008-06-22 13:56:33.250 174 12505.40 73.92 55294.68 88888.00 2008-06-22 13:56:33.375 174 12505.42 73.92 55294.70 88888.00 2008-06-22 13:56:33.500 174 12505.42 73.92 55294.70 88888.00 2008-06-22 13:56:33.625 174 12505.48 73.92 55294.70 88888.00 2008-06-22 13:56:33.750 174 12505.45 73.90 55294.65 88888.00 2008-06-22 13:56:33.875 174 12505.42 73.92 55294.68 88888.00 2008-06-22 13:56:34.000 174 -11468.52 -189838.42-86259.10 88888.00 2008-06-22 13:56:34.125 174 2172.82 16961.88 164298.92 88888.00 2008-06-22 13:56:34.250 174 12505.48 73.90 55294.65 88888.00 2008-06-22 13:56:34.375 174 12505.45 73.88 55294.65 88888.00 2008-06-22 13:56:34.500 174 12505.40 73.88 55294.68 88888.00 2008-06-22 13:56:34.625 174 12505.42 73.88 55294.68 88888.00 2008-06-22 13:56:34.750 174 12505.40 73.88 55294.68 88888.00 2008-06-22 13:56:34.875 174 12505.33 73.88 55294.68 88888.00 2008-06-22 13:56:35.000 174 -6553.32 -189838.42-86323.10 88888.00 2008-06-22 13:56:35.125 174 2172.82 59566.68 165937.30 88888.00 2008-06-22 13:56:35.250 174 12505.50 73.88 55294.70 88888.00 2008-06-22 13:56:35.375 174 12505.45 73.88 55294.68 88888.00 2008-06-22 13:56:35.500 174 12505.38 73.88 55294.68 88888.00 2008-06-22 13:56:35.625 174 12505.38 73.88 55294.70 88888.00 2008-06-22 13:56:35.750 174 12505.40 73.88 55294.70 88888.00 2008-06-22 13:56:35.875 174 12505.40 73.85 55294.70 88888.00 2008-06-22 13:56:36.000 174 -9830.12 -193115.23-86105.50 88888.00 2008-06-22 13:56:36.125 174 2172.82 116917.07 164298.95 88888.00 2008-06-22 13:56:36.250 174 12505.45 73.85 55294.68 88888.00 2008-06-22 13:56:36.375 174 12505.38 73.85 55294.70 88888.00 2008-06-22 13:56:36.500 174 12505.40 73.85 55294.70 88888.00 2008-06-22 13:56:36.625 174 12505.48 73.85 55294.70 88888.00 2008-06-22 13:56:36.750 174 12505.45 73.85 55294.70 88888.00 2008-06-22 13:56:36.875 174 12505.48 73.83 55294.70 88888.00 2008-06-22 13:56:37.000 174 -13106.92 -194753.62-86636.70 88888.00 2008-06-22 13:56:37.125 174 2172.82 131669.08 162660.45 88888.00 2008-06-22 13:56:37.250 174 12505.40 73.83 55294.68 88888.00 2008-06-22 13:56:37.375 174 12505.45 73.83 55294.70 88888.00 2008-06-22 13:56:37.500 174 12505.38 73.80 55294.70 88888.00 2008-06-22 13:56:37.625 174 12505.42 73.83 55294.70 88888.00 2008-06-22 13:56:37.750 174 12505.45 73.80 55294.68 88888.00 2008-06-22 13:56:37.875 174 12505.45 73.78 55294.65 88888.00 2008-06-22 13:56:38.000 174 -16383.73 -196392.02-86783.90 88888.00 2008-06-22 13:56:38.125 174 2172.82 116929.88 164298.95 88888.00 2008-06-22 13:56:38.250 174 12505.35 73.83 55294.68 88888.00 2008-06-22 13:56:38.375 174 12505.40 73.80 55294.68 88888.00 2008-06-22 13:56:38.500 174 12505.35 73.80 55294.70 88888.00 2008-06-22 13:56:38.625 174 12505.35 73.83 55294.70 88888.00 2008-06-22 13:56:38.750 174 12505.40 73.83 55294.68 88888.00 2008-06-22 13:56:38.875 174 12505.38 73.80 55294.65 88888.00 2008-06-22 13:56:39.000 174 -16383.73 -196392.02-86700.70 88888.00 2008-06-22 13:56:39.125 174 2172.82 116936.27 165937.33 88888.00 2008-06-22 13:56:39.250 174 12505.33 73.78 55294.68 88888.00 2008-06-22 13:56:39.375 174 12505.33 73.78 55294.70 88888.00 2008-06-22 13:56:39.500 174 12505.33 73.75 55294.68 88888.00 2008-06-22 13:56:39.625 174 12505.38 73.78 55294.65 88888.00 2008-06-22 13:56:39.750 174 12505.42 73.78 55294.68 88888.00 2008-06-22 13:56:39.875 174 12505.42 73.78 55294.68 88888.00 2008-06-22 13:56:40.000 174 -16383.73 -198030.42-86719.90 88888.00 2008-06-22 13:56:40.125 174 2172.82 107112.27 165937.38 88888.00 2008-06-22 13:56:40.250 174 12505.38 73.80 55294.68 88888.00 2008-06-22 13:56:40.375 174 12505.40 73.80 55294.70 88888.00 2008-06-22 13:56:40.500 174 12505.38 73.80 55294.70 88888.00 2008-06-22 13:56:40.625 174 12505.40 73.80 55294.68 88888.00 2008-06-22 13:56:40.750 174 12505.35 73.80 55294.68 88888.00 2008-06-22 13:56:40.875 174 12505.33 73.78 55294.68 88888.00 2008-06-22 13:56:41.000 174 -16383.73 -199668.83-84979.10 88888.00 2008-06-22 13:56:41.125 174 2172.82 72712.27 165937.35 88888.00 2008-06-22 13:56:41.250 174 12505.33 73.72 55294.68 88888.00 2008-06-22 13:56:41.375 174 12505.25 73.75 55294.70 88888.00 2008-06-22 13:56:41.500 174 12505.23 73.75 55294.72 88888.00 2008-06-22 13:56:41.625 174 12505.33 73.75 55294.72 88888.00 2008-06-22 13:56:41.750 174 12505.33 73.78 55294.72 88888.00 2008-06-22 13:56:41.875 174 12505.33 73.72 55294.78 88888.00 2008-06-22 13:56:42.000 174 -14745.33 -199668.83-81484.70 88888.00 2008-06-22 13:56:42.125 174 2172.82 80910.68 161022.12 88888.00 2008-06-22 13:56:42.250 174 12505.38 73.72 55294.75 88888.00 2008-06-22 13:56:42.375 174 12505.38 73.72 55294.75 88888.00 2008-06-22 13:56:42.500 174 12505.33 73.72 55294.75 88888.00 2008-06-22 13:56:42.625 174 12505.33 73.72 55294.75 88888.00 2008-06-22 13:56:42.750 174 12505.33 73.72 55294.72 88888.00 2008-06-22 13:56:42.875 174 12505.35 73.72 55294.72 88888.00 2008-06-22 13:56:43.000 174 -13106.92 -201307.23-82988.70 88888.00 2008-06-22 13:56:43.125 174 2172.82 84193.88 162660.60 88888.00 2008-06-22 13:56:43.250 174 12505.35 73.72 55294.72 88888.00 2008-06-22 13:56:43.375 174 12505.30 73.75 55294.72 88888.00 2008-06-22 13:56:43.500 174 12505.25 73.72 55294.72 88888.00 2008-06-22 13:56:43.625 174 12505.25 73.75 55294.70 88888.00 2008-06-22 13:56:43.750 174 12505.25 73.72 55294.70 88888.00 2008-06-22 13:56:43.875 174 12505.20 73.72 55294.70 88888.00 2008-06-22 13:56:44.000 174 -22937.33 -201307.23-83007.90 88888.00 2008-06-22 13:56:44.125 174 2172.82 87477.07 164298.95 88888.00 2008-06-22 13:56:44.250 174 12505.25 73.72 55294.72 88888.00 2008-06-22 13:56:44.375 174 12505.17 73.72 55294.72 88888.00 2008-06-22 13:56:44.500 174 12505.10 73.72 55294.70 88888.00 2008-06-22 13:56:44.625 174 12505.17 73.72 55294.68 88888.00 2008-06-22 13:56:44.750 174 12505.23 73.78 55294.65 88888.00 2008-06-22 13:56:44.875 174 12505.17 73.78 55294.65 88888.00 2008-06-22 13:56:45.000 174 -26214.12 -199668.83-86399.90 88888.00 2008-06-22 13:56:45.125 174 2172.82 87483.48 164298.95 88888.00 2008-06-22 13:56:45.250 174 12505.23 73.72 55294.68 88888.00 2008-06-22 13:56:45.375 174 12505.25 73.75 55294.68 88888.00 2008-06-22 13:56:45.500 174 12505.20 73.72 55294.68 88888.00 2008-06-22 13:56:45.625 174 12505.17 73.72 55294.68 88888.00 2008-06-22 13:56:45.750 174 12505.17 73.75 55294.70 88888.00 2008-06-22 13:56:45.875 174 12505.25 73.72 55294.68 88888.00 2008-06-22 13:56:46.000 174 -21298.92 -201307.23-86252.70 88888.00 2008-06-22 13:56:46.125 174 2172.82 82574.68 164298.92 88888.00 2008-06-22 13:56:46.250 174 12505.25 73.72 55294.65 88888.00 2008-06-22 13:56:46.375 174 12505.23 73.75 55294.65 88888.00 2008-06-22 13:56:46.500 174 12505.17 73.70 55294.68 88888.00 2008-06-22 13:56:46.625 174 12505.20 73.70 55294.68 88888.00 2008-06-22 13:56:46.750 174 12505.23 73.72 55294.70 88888.00 2008-06-22 13:56:46.875 174 12505.20 73.72 55294.70 88888.00 2008-06-22 13:56:47.000 174 -32767.72 -201307.23-83110.30 88888.00 2008-06-22 13:56:47.125 174 2172.82 80942.68 162660.52 88888.00 2008-06-22 13:56:47.250 174 12505.20 73.72 55294.72 88888.00 2008-06-22 13:56:47.375 174 12505.27 73.75 55294.70 88888.00 2008-06-22 13:56:47.500 174 12505.20 73.72 55294.72 88888.00 2008-06-22 13:56:47.625 174 12505.27 73.72 55294.75 88888.00 2008-06-22 13:56:47.750 174 12505.27 73.72 55294.75 88888.00 2008-06-22 13:56:47.875 174 12505.27 73.72 55294.72 88888.00 2008-06-22 13:56:48.000 174 -24575.72 -202945.62-82963.10 88888.00 2008-06-22 13:56:48.125 174 2172.82 72757.07 162660.55 88888.00 2008-06-22 13:56:48.250 174 12505.20 73.72 55294.72 88888.00 2008-06-22 13:56:48.375 174 12505.17 73.75 55294.75 88888.00 2008-06-22 13:56:48.500 174 12505.15 73.72 55294.72 88888.00 2008-06-22 13:56:48.625 174 12505.23 73.72 55294.72 88888.00 2008-06-22 13:56:48.750 174 12505.20 73.72 55294.75 88888.00 2008-06-22 13:56:48.875 174 12505.17 73.72 55294.72 88888.00 2008-06-22 13:56:49.000 174 -31129.33 -202945.62-83039.90 88888.00 2008-06-22 13:56:49.125 174 2172.82 87509.07 164298.92 88888.00 2008-06-22 13:56:49.250 174 12505.08 73.67 55294.72 88888.00 2008-06-22 13:56:49.375 174 12505.12 73.72 55294.72 88888.00 2008-06-22 13:56:49.500 174 12505.20 73.70 55294.70 88888.00 2008-06-22 13:56:49.625 174 12505.20 73.72 55294.70 88888.00 2008-06-22 13:56:49.750 174 12505.25 73.72 55294.72 88888.00 2008-06-22 13:56:49.875 174 12505.23 73.72 55294.70 88888.00 2008-06-22 13:56:50.000 174 -24575.72 -201307.23-83039.90 88888.00 2008-06-22 13:56:50.125 174 2172.82 89153.88 162660.50 88888.00 2008-06-22 13:56:50.250 174 12505.17 73.72 55294.72 88888.00 2008-06-22 13:56:50.375 174 12505.12 73.70 55294.72 88888.00 2008-06-22 13:56:50.500 174 12505.02 73.70 55294.75 88888.00 2008-06-22 13:56:50.625 174 12505.08 73.70 55294.72 88888.00 2008-06-22 13:56:50.750 174 12505.05 73.70 55294.72 88888.00 2008-06-22 13:56:50.875 174 12505.08 73.70 55294.72 88888.00 2008-06-22 13:56:51.000 174 -26214.12 -199668.83-83091.10 88888.00 2008-06-22 13:56:51.125 174 2172.82 80968.27 164299.00 88888.00 2008-06-22 13:56:51.250 174 12505.20 73.75 55294.70 88888.00 2008-06-22 13:56:51.375 174 12505.25 73.72 55294.70 88888.00 2008-06-22 13:56:51.500 174 12505.25 73.72 55294.70 88888.00 2008-06-22 13:56:51.625 174 12505.20 73.72 55294.70 88888.00 2008-06-22 13:56:51.750 174 12505.17 73.70 55294.70 88888.00 2008-06-22 13:56:51.875 174 12505.20 73.75 55294.70 88888.00 2008-06-22 13:56:52.000 174 -29490.92 -201307.23-83110.30 88888.00 2008-06-22 13:56:52.125 174 2172.82 85889.88 164298.95 88888.00 2008-06-22 13:56:52.250 174 12505.12 73.70 55294.72 88888.00 2008-06-22 13:56:52.375 174 12505.12 73.70 55294.72 88888.00 2008-06-22 13:56:52.500 174 12505.10 73.72 55294.70 88888.00 2008-06-22 13:56:52.625 174 12505.12 73.72 55294.70 88888.00 2008-06-22 13:56:52.750 174 12505.15 73.72 55294.70 88888.00 2008-06-22 13:56:52.875 174 12505.17 73.75 55294.72 88888.00 2008-06-22 13:56:53.000 174 -29490.92 -202945.62-83001.50 88888.00 2008-06-22 13:56:53.125 174 2172.82 76065.88 161022.15 88888.00 2008-06-22 13:56:53.250 174 12505.12 73.70 55294.72 88888.00 2008-06-22 13:56:53.375 174 12505.12 73.70 55294.72 88888.00 2008-06-22 13:56:53.500 174 12505.17 73.67 55294.70 88888.00 2008-06-22 13:56:53.625 174 12505.17 73.72 55294.72 88888.00 2008-06-22 13:56:53.750 174 12505.20 73.72 55294.72 88888.00 2008-06-22 13:56:53.875 174 12505.15 73.72 55294.75 88888.00 2008-06-22 13:56:54.000 174 -32767.72 -202945.62-84678.30 88888.00 2008-06-22 13:56:54.125 174 2172.82 90817.88 162660.55 88888.00 2008-06-22 13:56:54.250 174 12505.12 73.67 55294.70 88888.00 2008-06-22 13:56:54.375 174 12505.17 73.70 55294.72 88888.00 2008-06-22 13:56:54.500 174 12505.15 73.70 55294.72 88888.00 2008-06-22 13:56:54.625 174 12505.15 73.67 55294.75 88888.00 2008-06-22 13:56:54.750 174 12505.08 73.70 55294.72 88888.00 2008-06-22 13:56:54.875 174 12505.10 73.70 55294.75 88888.00 2008-06-22 13:56:55.000 174 -34406.12 -202945.62-79763.10 88888.00 2008-06-22 13:56:55.125 174 2172.82 89185.88 162660.60 88888.00 2008-06-22 13:56:55.250 174 12505.02 73.70 55294.75 88888.00 2008-06-22 13:56:55.375 174 12505.05 73.70 55294.72 88888.00 2008-06-22 13:56:55.500 174 12505.08 73.70 55294.72 88888.00 2008-06-22 13:56:55.625 174 12505.10 73.70 55294.72 88888.00 2008-06-22 13:56:55.750 174 12505.15 73.72 55294.72 88888.00 2008-06-22 13:56:55.875 174 12505.02 73.72 55294.75 88888.00 2008-06-22 13:56:56.000 174 -40959.72 -202945.62-81407.90 88888.00 2008-06-22 13:56:56.125 174 2172.82 79361.88 164298.95 88888.00 2008-06-22 13:56:56.250 174 12505.05 73.67 55294.72 88888.00 2008-06-22 13:56:56.375 174 12505.05 73.67 55294.72 88888.00 2008-06-22 13:56:56.500 174 12505.00 73.72 55294.72 88888.00 2008-06-22 13:56:56.625 174 12505.00 73.75 55294.70 88888.00 2008-06-22 13:56:56.750 174 12505.00 73.75 55294.72 88888.00 2008-06-22 13:56:56.875 174 12505.10 73.72 55294.70 88888.00 2008-06-22 13:56:57.000 174 -36044.53 -201307.23-83097.50 88888.00 2008-06-22 13:56:57.125 174 2172.82 85921.88 162660.55 88888.00 2008-06-22 13:56:57.250 174 12505.10 73.75 55294.70 88888.00 2008-06-22 13:56:57.375 174 12505.05 73.75 55294.72 88888.00 2008-06-22 13:56:57.500 174 12505.02 73.72 55294.70 88888.00 2008-06-22 13:56:57.625 174 12505.00 73.75 55294.70 88888.00 2008-06-22 13:56:57.750 174 12504.98 73.72 55294.72 88888.00 2008-06-22 13:56:57.875 174 12505.02 73.72 55294.72 88888.00 2008-06-22 13:56:58.000 174 -37682.93 -201307.23-83110.30 88888.00 2008-06-22 13:56:58.125 174 2172.82 72821.07 164298.95 88888.00 2008-06-22 13:56:58.250 174 12505.02 73.70 55294.70 88888.00 2008-06-22 13:56:58.375 174 12504.92 73.70 55294.72 88888.00 2008-06-22 13:56:58.500 174 12504.85 73.72 55294.75 88888.00 2008-06-22 13:56:58.625 174 12504.90 73.75 55294.75 88888.00 2008-06-22 13:56:58.750 174 12504.90 73.75 55294.75 88888.00 2008-06-22 13:56:58.875 174 12504.90 73.75 55294.72 88888.00 2008-06-22 13:56:59.000 174 -37682.93 -202945.62-81375.90 88888.00 2008-06-22 13:56:59.125 174 2172.82 128533.07 164298.95 88888.00 2008-06-22 13:56:59.250 174 12505.05 73.70 55294.78 88888.00 2008-06-22 13:56:59.375 174 12505.08 73.70 55294.75 88888.00 2008-06-22 13:56:59.500 174 12505.00 73.70 55294.72 88888.00 2008-06-22 13:56:59.625 174 12504.98 73.70 55294.72 88888.00 2008-06-22 13:56:59.750 174 12505.02 73.70 55294.72 88888.00 2008-06-22 13:56:59.875 174 12505.08 73.70 55294.72 88888.00 2008-06-22 13:57:00.000 174 -32767.72 -202945.62-79897.50 88888.00 2008-06-22 13:57:00.125 174 2172.82 72833.88 164298.92 88888.00 2008-06-22 13:57:00.250 174 12505.05 73.70 55294.75 88888.00 2008-06-22 13:57:00.375 174 12505.00 73.70 55294.75 88888.00 2008-06-22 13:57:00.500 174 12504.90 73.72 55294.78 88888.00 2008-06-22 13:57:00.625 174 12504.88 73.72 55294.78 88888.00 2008-06-22 13:57:00.750 174 12504.88 73.72 55294.75 88888.00 2008-06-22 13:57:00.875 174 12504.92 73.70 55294.72 88888.00 2008-06-22 13:57:01.000 174 -44236.53 -201307.23-83020.70 88888.00 2008-06-22 13:57:01.125 174 2172.82 81032.27 162660.55 88888.00 2008-06-22 13:57:01.250 174 12504.95 73.72 55294.72 88888.00 2008-06-22 13:57:01.375 174 12504.98 73.72 55294.72 88888.00 2008-06-22 13:57:01.500 174 12504.95 73.70 55294.72 88888.00 2008-06-22 13:57:01.625 174 12505.00 73.72 55294.72 88888.00 2008-06-22 13:57:01.750 174 12505.00 73.72 55294.72 88888.00 2008-06-22 13:57:01.875 174 12505.00 73.70 55294.75 88888.00 2008-06-22 13:57:02.000 174 -39321.32 -202945.62-83148.70 88888.00 2008-06-22 13:57:02.125 174 2172.82 82677.07 164298.98 88888.00 2008-06-22 13:57:02.250 174 12504.92 73.70 55294.75 88888.00 2008-06-22 13:57:02.375 174 12504.92 73.70 55294.75 88888.00 2008-06-22 13:57:02.500 174 12504.92 73.70 55294.75 88888.00 2008-06-22 13:57:02.625 174 12504.95 73.70 55294.75 88888.00 2008-06-22 13:57:02.750 174 12505.00 73.67 55294.72 88888.00 2008-06-22 13:57:02.875 174 12504.98 73.70 55294.75 88888.00 2008-06-22 13:57:03.000 174 -45874.93 -202945.62-81491.10 88888.00 2008-06-22 13:57:03.125 174 2172.82 79406.68 162660.55 88888.00 2008-06-22 13:57:03.250 174 12504.90 73.72 55294.75 88888.00 2008-06-22 13:57:03.375 174 12504.92 73.72 55294.72 88888.00 2008-06-22 13:57:03.500 174 12504.88 73.70 55294.75 88888.00 2008-06-22 13:57:03.625 174 12504.92 73.70 55294.72 88888.00 2008-06-22 13:57:03.750 174 12504.92 73.70 55294.72 88888.00 2008-06-22 13:57:03.875 174 12504.90 73.70 55294.72 88888.00 2008-06-22 13:57:04.000 174 -45874.93 -201307.23-83065.50 88888.00 2008-06-22 13:57:04.125 174 2172.82 85966.68 162660.55 88888.00 2008-06-22 13:57:04.250 174 12504.98 73.72 55294.72 88888.00 2008-06-22 13:57:04.375 174 12504.98 73.72 55294.72 88888.00 2008-06-22 13:57:04.500 174 12504.95 73.70 55294.72 88888.00 2008-06-22 13:57:04.625 174 12504.90 73.72 55294.72 88888.00 2008-06-22 13:57:04.750 174 12504.92 73.70 55294.72 88888.00 2008-06-22 13:57:04.875 174 12504.92 73.67 55294.75 88888.00 2008-06-22 13:57:05.000 174 -47513.32 -201307.23-81510.30 88888.00 2008-06-22 13:57:05.125 174 2172.82 85973.07 164299.00 88888.00 2008-06-22 13:57:05.250 174 12504.85 73.72 55294.75 88888.00 2008-06-22 13:57:05.375 174 12504.85 73.70 55294.75 88888.00 2008-06-22 13:57:05.500 174 12504.83 73.70 55294.78 88888.00 2008-06-22 13:57:05.625 174 12504.85 73.72 55294.75 88888.00 2008-06-22 13:57:05.750 174 12504.83 73.70 55294.78 88888.00 2008-06-22 13:57:05.875 174 12504.80 73.70 55294.75 88888.00 2008-06-22 13:57:06.000 174 -52428.53 -202945.62-81203.10 88888.00 2008-06-22 13:57:06.125 174 2172.82 76149.07 162660.58 88888.00 2008-06-22 13:57:06.250 174 12504.85 73.72 55294.78 88888.00 2008-06-22 13:57:06.375 174 12504.88 73.75 55294.78 88888.00 2008-06-22 13:57:06.500 174 12504.83 73.72 55294.75 88888.00 2008-06-22 13:57:06.625 174 12504.83 73.72 55294.72 88888.00 2008-06-22 13:57:06.750 174 12504.83 73.72 55294.75 88888.00 2008-06-22 13:57:06.875 174 12504.85 73.75 55294.75 88888.00 2008-06-22 13:57:07.000 174 -50790.12 -199668.83-82969.50 88888.00 2008-06-22 13:57:07.125 174 2172.82 94177.88 162660.58 88888.00 2008-06-22 13:57:07.250 174 12504.83 73.72 55294.72 88888.00 2008-06-22 13:57:07.375 174 12504.88 73.72 55294.72 88888.00 2008-06-22 13:57:07.500 174 12504.83 73.70 55294.72 88888.00 2008-06-22 13:57:07.625 174 12504.80 73.72 55294.75 88888.00 2008-06-22 13:57:07.750 174 12504.70 73.72 55294.75 88888.00 2008-06-22 13:57:07.875 174 12504.70 73.72 55294.72 88888.00 2008-06-22 13:57:08.000 174 -58982.12 -201307.23-81452.70 88888.00 2008-06-22 13:57:08.125 174 2172.82 85992.27 164298.98 88888.00 2008-06-22 13:57:08.250 174 12504.65 73.72 55294.75 88888.00 2008-06-22 13:57:08.375 174 12504.62 73.72 55294.75 88888.00 2008-06-22 13:57:08.500 174 12504.60 73.75 55294.75 88888.00 2008-06-22 13:57:08.625 174 12504.67 73.75 55294.75 88888.00 2008-06-22 13:57:08.750 174 12504.67 73.75 55294.75 88888.00 2008-06-22 13:57:08.875 174 12504.67 73.72 55294.75 88888.00 2008-06-22 13:57:09.000 174 -55705.32 -201307.23-79852.70 88888.00 2008-06-22 13:57:09.125 174 2172.82 85998.68 165937.35 88888.00 2008-06-22 13:57:09.250 174 12504.75 73.70 55294.72 88888.00 2008-06-22 13:57:09.375 174 12504.75 73.70 55294.72 88888.00 2008-06-22 13:57:09.500 174 12504.73 73.70 55294.68 88888.00 2008-06-22 13:57:09.625 174 12504.77 73.70 55294.68 88888.00 2008-06-22 13:57:09.750 174 12504.80 73.72 55294.70 88888.00 2008-06-22 13:57:09.875 174 12504.83 73.72 55294.75 88888.00 2008-06-22 13:57:10.000 174 -57343.72 -202945.62-81471.90 88888.00 2008-06-22 13:57:10.125 174 2172.82 89281.88 164298.98 88888.00 2008-06-22 13:57:10.250 174 12504.67 73.70 55294.72 88888.00 2008-06-22 13:57:10.375 174 12504.62 73.72 55294.72 88888.00 2008-06-22 13:57:10.500 174 12504.60 73.75 55294.72 88888.00 2008-06-22 13:57:10.625 174 12504.67 73.72 55294.72 88888.00 2008-06-22 13:57:10.750 174 12504.73 73.72 55294.72 88888.00 2008-06-22 13:57:10.875 174 12504.75 73.70 55294.75 88888.00 2008-06-22 13:57:11.000 174 -57343.72 -202945.62-79833.50 88888.00 2008-06-22 13:57:11.125 174 2172.82 72904.27 164298.98 88888.00 2008-06-22 13:57:11.250 174 12504.73 73.70 55294.78 88888.00 2008-06-22 13:57:11.375 174 12504.73 73.70 55294.78 88888.00 2008-06-22 13:57:11.500 174 12504.77 73.70 55294.78 88888.00 2008-06-22 13:57:11.625 174 12504.75 73.72 55294.80 88888.00 2008-06-22 13:57:11.750 174 12504.67 73.72 55294.80 88888.00 2008-06-22 13:57:11.875 174 12504.67 73.72 55294.80 88888.00 2008-06-22 13:57:12.000 174 -55705.32 -202945.62-78227.10 88888.00 2008-06-22 13:57:12.125 174 2172.82 143361.88 164298.95 88888.00 2008-06-22 13:57:12.250 174 12504.67 73.70 55294.80 88888.00 2008-06-22 13:57:12.375 174 12504.60 73.70 55294.78 88888.00 2008-06-22 13:57:12.500 174 12504.60 73.70 55294.80 88888.00 2008-06-22 13:57:12.625 174 12504.65 73.67 55294.78 88888.00 2008-06-22 13:57:12.750 174 12504.58 73.70 55294.78 88888.00 2008-06-22 13:57:12.875 174 12504.52 73.70 55294.78 88888.00 2008-06-22 13:57:13.000 174 -72089.32 -201307.23-78860.70 88888.00 2008-06-22 13:57:13.125 174 2172.82 72917.07 161022.17 88888.00 2008-06-22 13:57:13.250 174 12504.55 73.72 55294.75 88888.00 2008-06-22 13:57:13.375 174 12504.60 73.72 55294.75 88888.00 2008-06-22 13:57:13.500 174 12504.55 73.72 55294.72 88888.00 2008-06-22 13:57:13.625 174 12504.58 73.70 55294.75 88888.00 2008-06-22 13:57:13.750 174 12504.62 73.72 55294.75 88888.00 2008-06-22 13:57:13.875 174 12504.62 73.72 55294.75 88888.00 2008-06-22 13:57:14.000 174 -62258.93 -202945.62-82463.90 88888.00 2008-06-22 13:57:14.125 174 2172.82 81115.48 161022.15 88888.00 2008-06-22 13:57:14.250 174 12504.60 73.67 55294.70 88888.00 2008-06-22 13:57:14.375 174 12504.60 73.70 55294.72 88888.00 2008-06-22 13:57:14.500 174 12504.55 73.67 55294.72 88888.00 2008-06-22 13:57:14.625 174 12504.60 73.65 55294.72 88888.00 2008-06-22 13:57:14.750 174 12504.65 73.67 55294.75 88888.00 2008-06-22 13:57:14.875 174 12504.62 73.70 55294.75 88888.00 2008-06-22 13:57:15.000 174 -63897.32 -202945.62-80761.50 88888.00 2008-06-22 13:57:15.125 174 2172.82 72929.88 164298.98 88888.00 2008-06-22 13:57:15.250 174 12504.65 73.70 55294.72 88888.00 2008-06-22 13:57:15.375 174 12504.67 73.70 55294.75 88888.00 2008-06-22 13:57:15.500 174 12504.58 73.70 55294.75 88888.00 2008-06-22 13:57:15.625 174 12504.52 73.70 55294.75 88888.00 2008-06-22 13:57:15.750 174 12504.58 73.72 55294.75 88888.00 2008-06-22 13:57:15.875 174 12504.62 73.70 55294.75 88888.00 2008-06-22 13:57:16.000 174 -60620.53 -202945.62-80799.90 88888.00 2008-06-22 13:57:16.125 174 2172.82 79489.88 161022.15 88888.00 2008-06-22 13:57:16.250 174 12504.73 73.67 55294.72 88888.00 2008-06-22 13:57:16.375 174 12504.73 73.70 55294.72 88888.00 2008-06-22 13:57:16.500 174 12504.60 73.67 55294.72 88888.00 2008-06-22 13:57:16.625 174 12504.65 73.67 55294.72 88888.00 2008-06-22 13:57:16.750 174 12504.65 73.70 55294.75 88888.00 2008-06-22 13:57:16.875 174 12504.67 73.67 55294.78 88888.00 2008-06-22 13:57:17.000 174 -62258.93 -204584.02-79071.90 88888.00 2008-06-22 13:57:17.125 174 2172.82 84411.48 164298.92 88888.00 2008-06-22 13:57:17.250 174 12504.60 73.67 55294.78 88888.00 2008-06-22 13:57:17.375 174 12504.55 73.67 55294.78 88888.00 2008-06-22 13:57:17.500 174 12504.45 73.62 55294.78 88888.00 2008-06-22 13:57:17.625 174 12504.50 73.62 55294.78 88888.00 2008-06-22 13:57:17.750 174 12504.55 73.62 55294.78 88888.00 2008-06-22 13:57:17.875 174 12504.62 73.65 55294.82 88888.00 2008-06-22 13:57:18.000 174 -72089.32 -207860.83-77535.90 88888.00 2008-06-22 13:57:18.125 174 2172.82 72949.07 162660.58 88888.00 2008-06-22 13:57:18.250 174 12504.50 73.65 55294.80 88888.00 2008-06-22 13:57:18.375 174 12504.55 73.65 55294.80 88888.00 2008-06-22 13:57:18.500 174 12504.55 73.67 55294.78 88888.00 2008-06-22 13:57:18.625 174 12504.58 73.67 55294.80 88888.00 2008-06-22 13:57:18.750 174 12504.58 73.67 55294.80 88888.00 2008-06-22 13:57:18.875 174 12504.52 73.67 55294.80 88888.00 2008-06-22 13:57:19.000 174 -75366.12 -202945.62-80742.30 88888.00 2008-06-22 13:57:19.125 174 2172.82 82785.88 161022.05 88888.00 2008-06-22 13:57:19.250 174 12504.48 73.70 55294.78 88888.00 2008-06-22 13:57:19.375 174 12504.50 73.67 55294.78 88888.00 2008-06-22 13:57:19.500 174 12504.50 73.67 55294.78 88888.00 2008-06-22 13:57:19.625 174 12504.50 73.67 55294.78 88888.00 2008-06-22 13:57:19.750 174 12504.40 73.67 55294.75 88888.00 2008-06-22 13:57:19.875 174 12504.42 73.67 55294.75 88888.00 2008-06-22 13:57:20.000 174 -77004.52 -206222.42-79103.90 88888.00 2008-06-22 13:57:20.125 174 2172.82 76238.68 159383.77 88888.00 2008-06-22 13:57:20.250 174 12504.45 73.65 55294.75 88888.00 2008-06-22 13:57:20.375 174 12504.45 73.67 55294.72 88888.00 2008-06-22 13:57:20.500 174 12504.42 73.65 55294.75 88888.00 2008-06-22 13:57:20.625 174 12504.42 73.65 55294.72 88888.00 2008-06-22 13:57:20.750 174 12504.48 73.65 55294.75 88888.00 2008-06-22 13:57:20.875 174 12504.55 73.65 55294.75 88888.00 2008-06-22 13:57:21.000 174 -77004.52 -206222.42-82476.70 88888.00 2008-06-22 13:57:21.125 174 2172.82 92629.07 162660.55 88888.00 2008-06-22 13:57:21.250 174 12504.48 73.62 55294.70 88888.00 2008-06-22 13:57:21.375 174 12504.40 73.65 55294.72 88888.00 2008-06-22 13:57:21.500 174 12504.38 73.65 55294.75 88888.00 2008-06-22 13:57:21.625 174 12504.40 73.65 55294.75 88888.00 2008-06-22 13:57:21.750 174 12504.38 73.65 55294.75 88888.00 2008-06-22 13:57:21.875 174 12504.35 73.65 55294.75 88888.00 2008-06-22 13:57:22.000 174 -78642.93 -204584.02-79084.70 88888.00 2008-06-22 13:57:22.125 174 2172.82 72974.68 164298.98 88888.00 2008-06-22 13:57:22.250 174 12504.38 73.65 55294.75 88888.00 2008-06-22 13:57:22.375 174 12504.40 73.67 55294.75 88888.00 2008-06-22 13:57:22.500 174 12504.35 73.62 55294.75 88888.00 2008-06-22 13:57:22.625 174 12504.40 73.62 55294.72 88888.00 2008-06-22 13:57:22.750 174 12504.40 73.65 55294.75 88888.00 2008-06-22 13:57:22.875 174 12504.42 73.62 55294.78 88888.00 2008-06-22 13:57:23.000 174 -80281.32 -206222.42-80755.10 88888.00 2008-06-22 13:57:23.125 174 2172.82 89365.07 162660.55 88888.00 2008-06-22 13:57:23.250 174 12504.42 73.65 55294.75 88888.00 2008-06-22 13:57:23.375 174 12504.45 73.65 55294.78 88888.00 2008-06-22 13:57:23.500 174 12504.42 73.65 55294.78 88888.00 2008-06-22 13:57:23.625 174 12504.45 73.65 55294.80 88888.00 2008-06-22 13:57:23.750 174 12504.42 73.65 55294.75 88888.00 2008-06-22 13:57:23.875 174 12504.48 73.65 55294.78 88888.00 2008-06-22 13:57:24.000 174 -77004.52 -206222.42-79110.30 88888.00 2008-06-22 13:57:24.125 174 2172.82 94286.68 159383.77 88888.00 2008-06-22 13:57:24.250 174 12504.40 73.65 55294.80 88888.00 2008-06-22 13:57:24.375 174 12504.40 73.65 55294.78 88888.00 2008-06-22 13:57:24.500 174 12504.33 73.65 55294.75 88888.00 2008-06-22 13:57:24.625 174 12504.38 73.67 55294.75 88888.00 2008-06-22 13:57:24.750 174 12504.38 73.67 55294.75 88888.00 2008-06-22 13:57:24.875 174 12504.40 73.67 55294.75 88888.00 2008-06-22 13:57:25.000 174 -83558.12 -206222.42-82342.30 88888.00 2008-06-22 13:57:25.125 174 2172.82 87739.48 162660.60 88888.00 2008-06-22 13:57:25.250 174 12504.35 73.67 55294.72 88888.00 2008-06-22 13:57:25.375 174 12504.35 73.65 55294.70 88888.00 2008-06-22 13:57:25.500 174 12504.30 73.65 55294.75 88888.00 2008-06-22 13:57:25.625 174 12504.30 73.65 55294.72 88888.00 2008-06-22 13:57:25.750 174 12504.33 73.65 55294.75 88888.00 2008-06-22 13:57:25.875 174 12504.38 73.65 55294.75 88888.00 2008-06-22 13:57:26.000 174 -81919.73 -204584.02-82527.90 88888.00 2008-06-22 13:57:26.125 174 2172.82 76277.07 162660.58 88888.00 2008-06-22 13:57:26.250 174 12504.38 73.65 55294.70 88888.00 2008-06-22 13:57:26.375 174 12504.38 73.65 55294.72 88888.00 2008-06-22 13:57:26.500 174 12504.40 73.65 55294.70 88888.00 2008-06-22 13:57:26.625 174 12504.45 73.65 55294.70 88888.00 2008-06-22 13:57:26.750 174 12504.48 73.65 55294.68 88888.00 2008-06-22 13:57:26.875 174 12504.48 73.65 55294.70 88888.00 2008-06-22 13:57:27.000 174 -77004.52 -204584.02-82463.90 88888.00 2008-06-22 13:57:27.125 174 2172.82 84475.48 161022.17 88888.00 2008-06-22 13:57:27.250 174 12504.40 73.65 55294.68 88888.00 2008-06-22 13:57:27.375 174 12504.42 73.65 55294.70 88888.00 2008-06-22 13:57:27.500 174 12504.40 73.65 55294.68 88888.00 2008-06-22 13:57:27.625 174 12504.42 73.67 55294.68 88888.00 2008-06-22 13:57:27.750 174 12504.35 73.67 55294.70 88888.00 2008-06-22 13:57:27.875 174 12504.35 73.65 55294.70 88888.00 2008-06-22 13:57:28.000 174 -77004.52 -204584.02-84070.30 88888.00 2008-06-22 13:57:28.125 174 2172.82 73013.07 162660.52 88888.00 2008-06-22 13:57:28.250 174 12504.35 73.67 55294.70 88888.00 2008-06-22 13:57:28.375 174 12504.23 73.67 55294.70 88888.00 2008-06-22 13:57:28.500 174 12504.20 73.67 55294.70 88888.00 2008-06-22 13:57:28.625 174 12504.33 73.67 55294.70 88888.00 2008-06-22 13:57:28.750 174 12504.35 73.67 55294.68 88888.00 2008-06-22 13:57:28.875 174 12504.25 73.67 55294.68 88888.00 2008-06-22 13:57:29.000 174 -86834.93 -204584.02-84031.90 88888.00 2008-06-22 13:57:29.125 174 2172.82 127086.68 164299.00 88888.00 2008-06-22 13:57:29.250 174 12504.27 73.67 55294.70 88888.00 2008-06-22 13:57:29.375 174 12504.27 73.67 55294.72 88888.00 2008-06-22 13:57:29.500 174 12504.30 73.67 55294.70 88888.00 2008-06-22 13:57:29.625 174 12504.33 73.67 55294.70 88888.00 2008-06-22 13:57:29.750 174 12504.25 73.67 55294.72 88888.00 2008-06-22 13:57:29.875 174 12504.23 73.67 55294.75 88888.00 2008-06-22 13:57:30.000 174 -88473.32 -204584.02-82137.50 88888.00 2008-06-22 13:57:30.125 174 2172.82 73025.88 159383.77 88888.00 2008-06-22 13:57:30.250 174 12504.23 73.67 55294.70 88888.00 2008-06-22 13:57:30.375 174 12504.27 73.67 55294.70 88888.00 2008-06-22 13:57:30.500 174 12504.20 73.70 55294.72 88888.00 2008-06-22 13:57:30.625 174 12504.20 73.70 55294.75 88888.00 2008-06-22 13:57:30.750 174 12504.20 73.70 55294.78 88888.00 2008-06-22 13:57:30.875 174 12504.23 73.67 55294.75 88888.00 2008-06-22 13:57:31.000 174 -95026.93 -204584.02-82348.70 88888.00 2008-06-22 13:57:31.125 174 2172.82 74670.68 164298.92 88888.00 2008-06-22 13:57:31.250 174 12504.08 73.65 55294.70 88888.00 2008-06-22 13:57:31.375 174 12504.12 73.67 55294.70 88888.00 2008-06-22 13:57:31.500 174 12504.05 73.65 55294.72 88888.00 2008-06-22 13:57:31.625 174 12504.12 73.65 55294.70 88888.00 2008-06-22 13:57:31.750 174 12504.23 73.67 55294.68 88888.00 2008-06-22 13:57:31.875 174 12504.25 73.65 55294.68 88888.00 2008-06-22 13:57:32.000 174 -88473.32 -204584.02-85702.30 88888.00 2008-06-22 13:57:32.125 174 2172.82 81230.68 165937.35 88888.00 2008-06-22 13:57:32.250 174 12504.25 73.67 55294.70 88888.00 2008-06-22 13:57:32.375 174 12504.23 73.67 55294.70 88888.00 2008-06-22 13:57:32.500 174 12504.27 73.65 55294.70 88888.00 2008-06-22 13:57:32.625 174 12504.30 73.67 55294.68 88888.00 2008-06-22 13:57:32.750 174 12504.27 73.67 55294.68 88888.00 2008-06-22 13:57:32.875 174 12504.23 73.65 55294.68 88888.00 2008-06-22 13:57:33.000 174 -88473.32 -204584.02-87391.90 88888.00 2008-06-22 13:57:33.125 174 2172.82 86152.27 162660.58 88888.00 2008-06-22 13:57:33.250 174 12504.27 73.67 55294.65 88888.00 2008-06-22 13:57:33.375 174 12504.23 73.67 55294.65 88888.00 2008-06-22 13:57:33.500 174 12504.20 73.67 55294.68 88888.00 2008-06-22 13:57:33.625 174 12504.30 73.67 55294.65 88888.00 2008-06-22 13:57:33.750 174 12504.38 73.67 55294.65 88888.00 2008-06-22 13:57:33.875 174 12504.35 73.70 55294.65 88888.00 2008-06-22 13:57:34.000 174 -93388.52 -201307.23-85772.70 88888.00 2008-06-22 13:57:34.125 174 2172.82 76328.27 162660.58 88888.00 2008-06-22 13:57:34.250 174 12504.17 73.72 55294.65 88888.00 2008-06-22 13:57:34.375 174 12504.25 73.70 55294.68 88888.00 2008-06-22 13:57:34.500 174 12504.25 73.67 55294.68 88888.00 2008-06-22 13:57:34.625 174 12504.23 73.67 55294.68 88888.00 2008-06-22 13:57:34.750 174 12504.17 73.67 55294.68 88888.00 2008-06-22 13:57:34.875 174 12504.17 73.67 55294.68 88888.00 2008-06-22 13:57:35.000 174 -88473.32 -206222.42-83974.30 88888.00 2008-06-22 13:57:35.125 174 2172.82 81249.88 159383.80 88888.00 2008-06-22 13:57:35.250 174 12504.25 73.67 55294.72 88888.00 2008-06-22 13:57:35.375 174 12504.23 73.70 55294.72 88888.00 2008-06-22 13:57:35.500 174 12504.17 73.70 55294.70 88888.00 2008-06-22 13:57:35.625 174 12504.17 73.70 55294.70 88888.00 2008-06-22 13:57:35.750 174 12504.12 73.70 55294.68 88888.00 2008-06-22 13:57:35.875 174 12504.15 73.70 55294.65 88888.00 2008-06-22 13:57:36.000 174 -91750.12 -202945.62-85772.70 88888.00 2008-06-22 13:57:36.125 174 2172.82 73064.27 162660.52 88888.00 2008-06-22 13:57:36.250 174 12504.17 73.70 55294.70 88888.00 2008-06-22 13:57:36.375 174 12504.15 73.70 55294.70 88888.00 2008-06-22 13:57:36.500 174 12504.12 73.70 55294.72 88888.00 2008-06-22 13:57:36.625 174 12504.12 73.67 55294.70 88888.00 2008-06-22 13:57:36.750 174 12504.12 73.70 55294.70 88888.00 2008-06-22 13:57:36.875 174 12504.15 73.70 55294.68 88888.00 2008-06-22 13:57:37.000 174 -98303.73 -202945.62-83974.30 88888.00 2008-06-22 13:57:37.125 174 2172.82 127137.88 161022.23 88888.00 2008-06-22 13:57:37.250 174 12504.10 73.70 55294.68 88888.00 2008-06-22 13:57:37.375 174 12504.17 73.72 55294.68 88888.00 2008-06-22 13:57:37.500 174 12504.17 73.72 55294.70 88888.00 2008-06-22 13:57:37.625 174 12504.15 73.72 55294.70 88888.00 2008-06-22 13:57:37.750 174 12504.10 73.72 55294.70 88888.00 2008-06-22 13:57:37.875 174 12504.10 73.70 55294.68 88888.00 2008-06-22 13:57:38.000 174 -93388.52 -202945.62-85478.30 88888.00 2008-06-22 13:57:38.125 174 2172.82 73077.07 162660.58 88888.00 2008-06-22 13:57:38.250 174 12504.17 73.70 55294.68 88888.00 2008-06-22 13:57:38.375 174 12504.15 73.70 55294.68 88888.00 2008-06-22 13:57:38.500 174 12504.10 73.70 55294.65 88888.00 2008-06-22 13:57:38.625 174 12504.12 73.70 55294.65 88888.00 2008-06-22 13:57:38.750 174 12504.15 73.70 55294.65 88888.00 2008-06-22 13:57:38.875 174 12504.12 73.72 55294.68 88888.00 2008-06-22 13:57:39.000 174 -88473.32 -202945.62-85695.90 88888.00 2008-06-22 13:57:39.125 174 2172.82 73083.48 162660.55 88888.00 2008-06-22 13:57:39.250 174 12504.20 73.70 55294.68 88888.00 2008-06-22 13:57:39.375 174 12504.15 73.72 55294.68 88888.00 2008-06-22 13:57:39.500 174 12504.17 73.72 55294.70 88888.00 2008-06-22 13:57:39.625 174 12504.17 73.72 55294.70 88888.00 2008-06-22 13:57:39.750 174 12504.15 73.72 55294.70 88888.00 2008-06-22 13:57:39.875 174 12504.17 73.70 55294.68 88888.00 2008-06-22 13:57:40.000 174 -93388.52 -202945.62-83993.50 88888.00 2008-06-22 13:57:40.125 174 2172.82 69813.07 159383.73 88888.00 2008-06-22 13:57:40.250 174 12504.12 73.70 55294.68 88888.00 2008-06-22 13:57:40.375 174 12504.17 73.70 55294.68 88888.00 2008-06-22 13:57:40.500 174 12504.15 73.67 55294.68 88888.00 2008-06-22 13:57:40.625 174 12504.23 73.70 55294.68 88888.00 2008-06-22 13:57:40.750 174 12504.25 73.70 55294.70 88888.00 2008-06-22 13:57:40.875 174 12504.30 73.70 55294.70 88888.00 2008-06-22 13:57:41.000 174 -86834.93 -202945.62-82387.10 88888.00 2008-06-22 13:57:41.125 174 2172.82 91118.68 165937.35 88888.00 2008-06-22 13:57:41.250 174 12504.27 73.70 55294.70 88888.00 2008-06-22 13:57:41.375 174 12504.25 73.70 55294.72 88888.00 2008-06-22 13:57:41.500 174 12504.17 73.70 55294.70 88888.00 2008-06-22 13:57:41.625 174 12504.17 73.72 55294.68 88888.00 2008-06-22 13:57:41.750 174 12504.25 73.70 55294.68 88888.00 2008-06-22 13:57:41.875 174 12504.33 73.70 55294.68 88888.00 2008-06-22 13:57:42.000 174 -88473.32 -201307.23-84166.30 88888.00 2008-06-22 13:57:42.125 174 2172.82 -84183.73 161022.17 88888.00 2008-06-22 13:57:42.250 174 12504.23 73.72 55294.68 88888.00 2008-06-22 13:57:42.375 174 12504.25 73.75 55294.65 88888.00 2008-06-22 13:57:42.500 174 12504.23 73.75 55294.68 88888.00 2008-06-22 13:57:42.625 174 12504.23 73.75 55294.70 88888.00 2008-06-22 13:57:42.750 174 12504.20 73.75 55294.68 88888.00 2008-06-22 13:57:42.875 174 12504.27 73.72 55294.68 88888.00 2008-06-22 13:57:43.000 174 -91750.12 -201307.23-86227.10 88888.00 2008-06-22 13:57:43.125 174 2172.82 -84177.32 162660.60 88888.00 2008-06-22 13:57:43.250 174 12504.17 73.72 55294.68 88888.00 2008-06-22 13:57:43.375 174 12504.20 73.72 55294.65 88888.00 2008-06-22 13:57:43.500 174 12504.20 73.72 55294.65 88888.00 2008-06-22 13:57:43.625 174 12504.23 73.75 55294.62 88888.00 2008-06-22 13:57:43.750 174 12504.23 73.75 55294.62 88888.00 2008-06-22 13:57:43.875 174 12504.23 73.75 55294.62 88888.00 2008-06-22 13:57:44.000 174 -88473.32 -199668.83-87891.10 88888.00 2008-06-22 13:57:44.125 174 2172.82 -84170.93 161022.17 88888.00 2008-06-22 13:57:44.250 174 12504.20 73.72 55294.65 88888.00 2008-06-22 13:57:44.375 174 12504.15 73.75 55294.65 88888.00 2008-06-22 13:57:44.500 174 12504.15 73.75 55294.65 88888.00 2008-06-22 13:57:44.625 174 12504.25 73.72 55294.62 88888.00 2008-06-22 13:57:44.750 174 12504.25 73.72 55294.62 88888.00 2008-06-22 13:57:44.875 174 12504.23 73.75 55294.65 88888.00 2008-06-22 13:57:45.000 174 -95026.93 -199668.83-87795.10 88888.00 2008-06-22 13:57:45.125 174 2172.82 -84164.52 161022.17 88888.00 2008-06-22 13:57:45.250 174 12504.17 73.72 55294.62 88888.00 2008-06-22 13:57:45.375 174 12504.17 73.72 55294.62 88888.00 2008-06-22 13:57:45.500 174 12504.17 73.70 55294.62 88888.00 2008-06-22 13:57:45.625 174 12504.20 73.72 55294.65 88888.00 2008-06-22 13:57:45.750 174 12504.17 73.72 55294.62 88888.00 2008-06-22 13:57:45.875 174 12504.12 73.72 55294.62 88888.00 2008-06-22 13:57:46.000 174 -93388.52 -201307.23-87807.90 88888.00 2008-06-22 13:57:46.125 174 2172.82 -84158.12 161022.20 88888.00 2008-06-22 13:57:46.250 174 12504.17 73.75 55294.62 88888.00 2008-06-22 13:57:46.375 174 12504.20 73.72 55294.62 88888.00 2008-06-22 13:57:46.500 174 12504.17 73.72 55294.62 88888.00 2008-06-22 13:57:46.625 174 12504.25 73.70 55294.65 88888.00 2008-06-22 13:57:46.750 174 12504.27 73.72 55294.65 88888.00 2008-06-22 13:57:46.875 174 12504.30 73.72 55294.65 88888.00 2008-06-22 13:57:47.000 174 -85196.52 -201307.23-87763.10 88888.00 2008-06-22 13:57:47.125 174 2172.82 -84151.73 161022.17 88888.00 2008-06-22 13:57:47.250 174 12504.27 73.72 55294.65 88888.00 2008-06-22 13:57:47.375 174 12504.25 73.75 55294.65 88888.00 2008-06-22 13:57:47.500 174 12504.25 73.75 55294.68 88888.00 2008-06-22 13:57:47.625 174 12504.27 73.78 55294.70 88888.00 2008-06-22 13:57:47.750 174 12504.25 73.80 55294.68 88888.00 2008-06-22 13:57:47.875 174 12504.27 73.80 55294.68 88888.00 2008-06-22 13:57:48.000 174 -85196.52 -198030.42-86220.70 88888.00 2008-06-22 13:57:48.125 174 2172.82 -84145.32 162660.58 88888.00 2008-06-22 13:57:48.250 174 12504.30 73.75 55294.68 88888.00 2008-06-22 13:57:48.375 174 12504.30 73.75 55294.68 88888.00 2008-06-22 13:57:48.500 174 12504.27 73.75 55294.65 88888.00 2008-06-22 13:57:48.625 174 12504.30 73.78 55294.65 88888.00 2008-06-22 13:57:48.750 174 12504.25 73.78 55294.62 88888.00 2008-06-22 13:57:48.875 174 12504.20 73.78 55294.62 88888.00 2008-06-22 13:57:49.000 174 -91750.12 -196392.02-89427.10 88888.00 2008-06-22 13:57:49.125 174 2172.82 -84138.93 161022.15 88888.00 2008-06-22 13:57:49.250 174 12504.17 73.78 55294.62 88888.00 2008-06-22 13:57:49.375 174 12504.17 73.78 55294.62 88888.00 2008-06-22 13:57:49.500 174 12504.17 73.78 55294.65 88888.00 2008-06-22 13:57:49.625 174 12504.20 73.78 55294.65 88888.00 2008-06-22 13:57:49.750 174 12504.27 73.80 55294.65 88888.00 2008-06-22 13:57:49.875 174 12504.30 73.78 55294.65 88888.00 2008-06-22 13:57:50.000 174 -86834.93 -199668.83-87833.50 88888.00 2008-06-22 13:57:50.125 174 2172.82 -84132.52 161022.15 88888.00 2008-06-22 13:57:50.250 174 12504.27 73.75 55294.65 88888.00 2008-06-22 13:57:50.375 174 12504.25 73.75 55294.65 88888.00 2008-06-22 13:57:50.500 174 12504.20 73.78 55294.62 88888.00 2008-06-22 13:57:50.625 174 12504.20 73.78 55294.62 88888.00 2008-06-22 13:57:50.750 174 12504.23 73.78 55294.62 88888.00 2008-06-22 13:57:50.875 174 12504.25 73.78 55294.65 88888.00 2008-06-22 13:57:51.000 174 -90111.73 -198030.42-89420.70 88888.00 2008-06-22 13:57:51.125 174 2172.82 -84126.12 159383.80 88888.00 2008-06-22 13:57:51.250 174 12504.25 73.78 55294.62 88888.00 2008-06-22 13:57:51.375 174 12504.33 73.78 55294.62 88888.00 2008-06-22 13:57:51.500 174 12504.27 73.75 55294.60 88888.00 2008-06-22 13:57:51.625 174 12504.25 73.80 55294.57 88888.00 2008-06-22 13:57:51.750 174 12504.23 73.80 55294.57 88888.00 2008-06-22 13:57:51.875 174 12504.23 73.80 55294.57 88888.00 2008-06-22 13:57:52.000 174 -90111.73 -198030.42-94380.70 88888.00 2008-06-22 13:57:52.125 174 2172.82 -84119.73 162660.58 88888.00 2008-06-22 13:57:52.250 174 12504.23 73.78 55294.55 88888.00 2008-06-22 13:57:52.375 174 12504.30 73.78 55294.55 88888.00 2008-06-22 13:57:52.500 174 12504.30 73.78 55294.60 88888.00 2008-06-22 13:57:52.625 174 12504.27 73.80 55294.57 88888.00 2008-06-22 13:57:52.750 174 12504.27 73.80 55294.62 88888.00 2008-06-22 13:57:52.875 174 12504.27 73.80 55294.62 88888.00 2008-06-22 13:57:53.000 174 -86834.93 -196392.02-89465.50 88888.00 2008-06-22 13:57:53.125 174 2172.82 -84113.32 161022.23 88888.00 2008-06-22 13:57:53.250 174 12504.27 73.78 55294.65 88888.00 2008-06-22 13:57:53.375 174 12504.33 73.78 55294.62 88888.00 2008-06-22 13:57:53.500 174 12504.40 73.78 55294.60 88888.00 2008-06-22 13:57:53.625 174 12504.50 73.78 55294.60 88888.00 2008-06-22 13:57:53.750 174 12504.42 73.83 55294.60 88888.00 2008-06-22 13:57:53.875 174 12504.27 73.80 55294.60 88888.00 2008-06-22 13:57:54.000 174 -86834.93 -194753.62-90982.30 88888.00 2008-06-22 13:57:54.125 174 2172.82 -84106.93 162660.58 88888.00 2008-06-22 13:57:54.250 174 12504.33 73.83 55294.57 88888.00 2008-06-22 13:57:54.375 174 12504.33 73.85 55294.57 88888.00 2008-06-22 13:57:54.500 174 12504.33 73.83 55294.57 88888.00 2008-06-22 13:57:54.625 174 12504.33 73.83 55294.55 88888.00 2008-06-22 13:57:54.750 174 12504.25 73.83 55294.55 88888.00 2008-06-22 13:57:54.875 174 12504.27 73.83 55294.55 88888.00 2008-06-22 13:57:55.000 174 -81919.73 -196392.02-94335.90 88888.00 2008-06-22 13:57:55.125 174 2172.82 -84100.52 162660.58 88888.00 2008-06-22 13:57:55.250 174 12504.38 73.80 55294.55 88888.00 2008-06-22 13:57:55.375 174 12504.33 73.83 55294.57 88888.00 2008-06-22 13:57:55.500 174 12504.25 73.85 55294.60 88888.00 2008-06-22 13:57:55.625 174 12504.27 73.88 55294.57 88888.00 2008-06-22 13:57:55.750 174 12504.25 73.88 55294.57 88888.00 2008-06-22 13:57:55.875 174 12504.27 73.85 55294.53 88888.00 2008-06-22 13:57:56.000 174 -83558.12 -193115.23-94412.70 88888.00 2008-06-22 13:57:56.125 174 2172.82 -84094.12 164298.95 88888.00 2008-06-22 13:57:56.250 174 12504.27 73.85 55294.55 88888.00 2008-06-22 13:57:56.375 174 12504.25 73.85 55294.55 88888.00 2008-06-22 13:57:56.500 174 12504.23 73.83 55294.55 88888.00 2008-06-22 13:57:56.625 174 12504.23 73.85 55294.53 88888.00 2008-06-22 13:57:56.750 174 12504.27 73.83 55294.53 88888.00 2008-06-22 13:57:56.875 174 12504.27 73.83 55294.53 88888.00 2008-06-22 13:57:57.000 174 -90111.73 -194753.62-95974.30 88888.00 2008-06-22 13:57:57.125 174 2172.82 -84087.73 161022.12 88888.00 2008-06-22 13:57:57.250 174 12504.27 73.83 55294.53 88888.00 2008-06-22 13:57:57.375 174 12504.25 73.88 55294.55 88888.00 2008-06-22 13:57:57.500 174 12504.20 73.85 55294.55 88888.00 2008-06-22 13:57:57.625 174 12504.30 73.88 55294.53 88888.00 2008-06-22 13:57:57.750 174 12504.42 73.88 55294.50 88888.00 2008-06-22 13:57:57.875 174 12504.38 73.88 55294.53 88888.00 2008-06-22 13:57:58.000 174 -88473.32 -191476.83-95903.90 88888.00 2008-06-22 13:57:58.125 174 2172.82 -84081.32 159383.70 88888.00 2008-06-22 13:57:58.250 174 12504.27 73.88 55294.53 88888.00 2008-06-22 13:57:58.375 174 12504.35 73.88 55294.55 88888.00 2008-06-22 13:57:58.500 174 12504.35 73.88 55294.53 88888.00 2008-06-22 13:57:58.625 174 12504.38 73.88 55294.53 88888.00 2008-06-22 13:57:58.750 174 12504.40 73.90 55294.50 88888.00 2008-06-22 13:57:58.875 174 12504.40 73.88 55294.53 88888.00 2008-06-22 13:57:59.000 174 -77004.52 -191476.83-94265.50 88888.00 2008-06-22 13:57:59.125 174 2172.82 -84074.93 161022.17 88888.00 2008-06-22 13:57:59.250 174 12504.50 73.90 55294.55 88888.00 2008-06-22 13:57:59.375 174 12504.58 73.88 55294.53 88888.00 2008-06-22 13:57:59.500 174 12504.50 73.90 55294.53 88888.00 2008-06-22 13:57:59.625 174 12504.48 73.90 55294.53 88888.00 2008-06-22 13:57:59.750 174 12504.50 73.90 55294.55 88888.00 2008-06-22 13:57:59.875 174 12504.52 73.85 55294.53 88888.00 2008-06-22 13:58:00.000 174 -73727.73 -191476.83-95980.70 88888.00 2008-06-22 13:58:00.125 174 2172.82 -84068.52 161022.15 88888.00 2008-06-22 13:58:00.250 174 12504.45 73.88 55294.55 88888.00 2008-06-22 13:58:00.375 174 12504.40 73.88 55294.57 88888.00 2008-06-22 13:58:00.500 174 12504.30 73.88 55294.57 88888.00 2008-06-22 13:58:00.625 174 12504.38 73.90 55294.55 88888.00 2008-06-22 13:58:00.750 174 12504.42 73.90 55294.53 88888.00 2008-06-22 13:58:00.875 174 12504.42 73.90 55294.50 88888.00 2008-06-22 13:58:01.000 174 -75366.12 -189838.42-97587.10 88888.00 2008-06-22 13:58:01.125 174 2172.82 -84062.12 162660.55 88888.00 2008-06-22 13:58:01.250 174 12504.45 73.88 55294.47 88888.00 2008-06-22 13:58:01.375 174 12504.52 73.90 55294.50 88888.00 2008-06-22 13:58:01.500 174 12504.55 73.90 55294.53 88888.00 2008-06-22 13:58:01.625 174 12504.60 73.92 55294.53 88888.00 2008-06-22 13:58:01.750 174 12504.58 73.92 55294.47 88888.00 2008-06-22 13:58:01.875 174 12504.52 73.92 55294.50 88888.00 2008-06-22 13:58:02.000 174 -77004.52 -188200.02-97529.50 88888.00 2008-06-22 13:58:02.125 174 2172.82 -84055.73 162660.60 88888.00 2008-06-22 13:58:02.250 174 12504.50 73.95 55294.47 88888.00 2008-06-22 13:58:02.375 174 12504.52 73.92 55294.50 88888.00 2008-06-22 13:58:02.500 174 12504.42 73.95 55294.47 88888.00 2008-06-22 13:58:02.625 174 12504.45 73.92 55294.47 88888.00 2008-06-22 13:58:02.750 174 12504.42 73.92 55294.50 88888.00 2008-06-22 13:58:02.875 174 12504.50 73.95 55294.50 88888.00 2008-06-22 13:58:03.000 174 -73727.73 -186561.62-95871.90 88888.00 2008-06-22 13:58:03.125 174 2172.82 -84049.32 161022.20 88888.00 2008-06-22 13:58:03.250 174 12504.50 73.95 55294.50 88888.00 2008-06-22 13:58:03.375 174 12504.50 73.95 55294.53 88888.00 2008-06-22 13:58:03.500 174 12504.45 73.95 55294.53 88888.00 2008-06-22 13:58:03.625 174 12504.42 73.95 55294.50 88888.00 2008-06-22 13:58:03.750 174 12504.42 73.95 55294.53 88888.00 2008-06-22 13:58:03.875 174 12504.50 73.95 55294.53 88888.00 2008-06-22 13:58:04.000 174 -70450.93 -186561.62-95852.70 88888.00 2008-06-22 13:58:04.125 174 2172.82 -84042.93 161022.17 88888.00 2008-06-22 13:58:04.250 174 12504.50 73.92 55294.53 88888.00 2008-06-22 13:58:04.375 174 12504.50 73.95 55294.55 88888.00 2008-06-22 13:58:04.500 174 12504.52 73.97 55294.53 88888.00 2008-06-22 13:58:04.625 174 12504.62 73.97 55294.53 88888.00 2008-06-22 13:58:04.750 174 12504.62 73.97 55294.55 88888.00 2008-06-22 13:58:04.875 174 12504.52 73.97 55294.57 88888.00 2008-06-22 13:58:05.000 174 -75366.12 -184923.23-91014.30 88888.00 2008-06-22 13:58:05.125 174 2172.82 -84036.52 161022.17 88888.00 2008-06-22 13:58:05.250 174 12504.52 73.97 55294.60 88888.00 2008-06-22 13:58:05.375 174 12504.60 73.97 55294.57 88888.00 2008-06-22 13:58:05.500 174 12504.55 73.97 55294.57 88888.00 2008-06-22 13:58:05.625 174 12504.55 73.97 55294.57 88888.00 2008-06-22 13:58:05.750 174 12504.55 73.97 55294.57 88888.00 2008-06-22 13:58:05.875 174 12504.52 73.97 55294.57 88888.00 2008-06-22 13:58:06.000 174 -75366.12 -184923.23-92646.30 88888.00 2008-06-22 13:58:06.125 174 2172.82 -84030.12 162660.60 88888.00 2008-06-22 13:58:06.250 174 12504.48 73.95 55294.57 88888.00 2008-06-22 13:58:06.375 174 12504.45 73.97 55294.57 88888.00 2008-06-22 13:58:06.500 174 12504.50 73.95 55294.55 88888.00 2008-06-22 13:58:06.625 174 12504.55 73.97 55294.53 88888.00 2008-06-22 13:58:06.750 174 12504.48 73.97 55294.57 88888.00 2008-06-22 13:58:06.875 174 12504.48 74.00 55294.55 88888.00 2008-06-22 13:58:07.000 174 -73727.73 -184923.23-97683.10 88888.00 2008-06-22 13:58:07.125 174 2172.82 -84023.73 159383.77 88888.00 2008-06-22 13:58:07.250 174 12504.48 73.97 55294.53 88888.00 2008-06-22 13:58:07.375 174 12504.45 73.97 55294.55 88888.00 2008-06-22 13:58:07.500 174 12504.42 74.00 55294.53 88888.00 2008-06-22 13:58:07.625 174 12504.48 74.00 55294.50 88888.00 2008-06-22 13:58:07.750 174 12504.45 73.97 55294.47 88888.00 2008-06-22 13:58:07.875 174 12504.52 74.00 55294.50 88888.00 2008-06-22 13:58:08.000 174 -70450.93 -183284.83-97593.50 88888.00 2008-06-22 13:58:08.125 174 2172.82 -84017.32 164299.00 88888.00 2008-06-22 13:58:08.250 174 12504.45 74.00 55294.53 88888.00 2008-06-22 13:58:08.375 174 12504.38 74.00 55294.53 88888.00 2008-06-22 13:58:08.500 174 12504.33 74.00 55294.53 88888.00 2008-06-22 13:58:08.625 174 12504.42 74.00 55294.50 88888.00 2008-06-22 13:58:08.750 174 12504.48 74.00 55294.50 88888.00 2008-06-22 13:58:08.875 174 12504.40 74.03 55294.50 88888.00 2008-06-22 13:58:09.000 174 -77004.52 -183284.83-99193.50 88888.00 2008-06-22 13:58:09.125 174 2172.82 -84010.93 161022.15 88888.00 2008-06-22 13:58:09.250 174 12504.45 74.00 55294.47 88888.00 2008-06-22 13:58:09.375 174 12504.48 74.03 55294.47 88888.00 2008-06-22 13:58:09.500 174 12504.42 74.00 55294.47 88888.00 2008-06-22 13:58:09.625 174 12504.40 74.05 55294.45 88888.00 2008-06-22 13:58:09.750 174 12504.35 74.05 55294.45 88888.00 2008-06-22 13:58:09.875 174 12504.35 74.05 55294.45 88888.00 2008-06-22 13:58:10.000 174 -77004.52 -180008.02-100780.7088888.00 2008-06-22 13:58:10.125 174 2172.82 -84004.52 161022.17 88888.00 2008-06-22 13:58:10.250 174 12504.38 74.05 55294.45 88888.00 2008-06-22 13:58:10.375 174 12504.40 74.05 55294.45 88888.00 2008-06-22 13:58:10.500 174 12504.45 74.03 55294.47 88888.00 2008-06-22 13:58:10.625 174 12504.48 74.03 55294.47 88888.00 2008-06-22 13:58:10.750 174 12504.50 74.03 55294.50 88888.00 2008-06-22 13:58:10.875 174 12504.52 74.03 55294.50 88888.00 2008-06-22 13:58:11.000 174 -75366.12 -181646.42-96025.50 88888.00 2008-06-22 13:58:11.125 174 2172.82 -83998.12 162660.60 88888.00 2008-06-22 13:58:11.250 174 12504.42 74.03 55294.53 88888.00 2008-06-22 13:58:11.375 174 12504.42 74.03 55294.55 88888.00 2008-06-22 13:58:11.500 174 12504.40 74.03 55294.55 88888.00 2008-06-22 13:58:11.625 174 12504.45 74.03 55294.55 88888.00 2008-06-22 13:58:11.750 174 12504.42 74.03 55294.55 88888.00 2008-06-22 13:58:11.875 174 12504.42 74.03 55294.55 88888.00 2008-06-22 13:58:12.000 174 -81919.73 -181646.42-94291.10 88888.00 2008-06-22 13:58:12.125 174 2172.82 -83991.73 162660.60 88888.00 2008-06-22 13:58:12.250 174 12504.30 74.00 55294.55 88888.00 2008-06-22 13:58:12.375 174 12504.35 73.97 55294.55 88888.00 2008-06-22 13:58:12.500 174 12504.33 74.00 55294.57 88888.00 2008-06-22 13:58:12.625 174 12504.35 74.03 55294.57 88888.00 2008-06-22 13:58:12.750 174 12504.35 74.03 55294.57 88888.00 2008-06-22 13:58:12.875 174 12504.42 74.03 55294.53 88888.00 2008-06-22 13:58:13.000 174 -78642.93 -181646.42-95903.90 88888.00 2008-06-22 13:58:13.125 174 2172.82 -83985.32 162660.62 88888.00 2008-06-22 13:58:13.250 174 12504.42 74.03 55294.53 88888.00 2008-06-22 13:58:13.375 174 12504.35 74.03 55294.50 88888.00 2008-06-22 13:58:13.500 174 12504.35 74.03 55294.53 88888.00 2008-06-22 13:58:13.625 174 12504.42 74.05 55294.53 88888.00 2008-06-22 13:58:13.750 174 12504.40 74.03 55294.55 88888.00 2008-06-22 13:58:13.875 174 12504.38 74.00 55294.55 88888.00 2008-06-22 13:58:14.000 174 -80281.32 -180008.02-92710.30 88888.00 2008-06-22 13:58:14.125 174 2172.82 -83978.93 162660.55 88888.00 2008-06-22 13:58:14.250 174 12504.40 74.03 55294.55 88888.00 2008-06-22 13:58:14.375 174 12504.40 74.03 55294.53 88888.00 2008-06-22 13:58:14.500 174 12504.42 73.97 55294.53 88888.00 2008-06-22 13:58:14.625 174 12504.42 74.00 55294.53 88888.00 2008-06-22 13:58:14.750 174 12504.42 74.03 55294.53 88888.00 2008-06-22 13:58:14.875 174 12504.40 74.03 55294.55 88888.00 2008-06-22 13:58:15.000 174 -77004.52 -181646.42-94380.70 88888.00 2008-06-22 13:58:15.125 174 2172.82 -83972.52 161022.15 88888.00 2008-06-22 13:58:15.250 174 12504.35 74.00 55294.53 88888.00 2008-06-22 13:58:15.375 174 12504.40 74.03 55294.53 88888.00 2008-06-22 13:58:15.500 174 12504.38 74.00 55294.53 88888.00 2008-06-22 13:58:15.625 174 12504.40 74.00 55294.50 88888.00 2008-06-22 13:58:15.750 174 12504.38 73.97 55294.50 88888.00 2008-06-22 13:58:15.875 174 12504.35 74.00 55294.50 88888.00 2008-06-22 13:58:16.000 174 -81919.73 -183284.83-94367.90 88888.00 2008-06-22 13:58:16.125 174 2172.82 -83966.12 159383.73 88888.00 2008-06-22 13:58:16.250 174 12504.38 73.97 55294.50 88888.00 2008-06-22 13:58:16.375 174 12504.42 74.03 55294.53 88888.00 2008-06-22 13:58:16.500 174 12504.38 74.00 55294.53 88888.00 2008-06-22 13:58:16.625 174 12504.35 74.03 55294.53 88888.00 2008-06-22 13:58:16.750 174 12504.40 74.03 55294.53 88888.00 2008-06-22 13:58:16.875 174 12504.42 74.03 55294.55 88888.00 2008-06-22 13:58:17.000 174 -81919.73 -183284.83-91686.30 88888.00 2008-06-22 13:58:17.125 174 2172.82 -83959.73 162660.58 88888.00 2008-06-22 13:58:17.250 174 12504.35 74.00 55294.60 88888.00 2008-06-22 13:58:17.375 174 12504.35 74.00 55294.60 88888.00 2008-06-22 13:58:17.500 174 12504.30 73.97 55294.60 88888.00 2008-06-22 13:58:17.625 174 12504.30 74.00 55294.60 88888.00 2008-06-22 13:58:17.750 174 12504.27 74.00 55294.57 88888.00 2008-06-22 13:58:17.875 174 12504.33 74.00 55294.57 88888.00 2008-06-22 13:58:18.000 174 -80281.32 -183284.83-91647.90 88888.00 2008-06-22 13:58:18.125 174 2172.82 -83953.32 159383.80 88888.00 2008-06-22 13:58:18.250 174 12504.35 74.00 55294.60 88888.00 2008-06-22 13:58:18.375 174 12504.40 74.03 55294.57 88888.00 2008-06-22 13:58:18.500 174 12504.40 73.97 55294.57 88888.00 2008-06-22 13:58:18.625 174 12504.40 73.97 55294.57 88888.00 2008-06-22 13:58:18.750 174 12504.35 73.97 55294.57 88888.00 2008-06-22 13:58:18.875 174 12504.35 74.00 55294.57 88888.00 2008-06-22 13:58:19.000 174 -78642.93 -183284.83-93235.10 88888.00 2008-06-22 13:58:19.125 174 2172.82 -83946.93 162660.60 88888.00 2008-06-22 13:58:19.250 174 12504.35 74.00 55294.53 88888.00 2008-06-22 13:58:19.375 174 12504.27 74.00 55294.50 88888.00 2008-06-22 13:58:19.500 174 12504.27 74.00 55294.53 88888.00 2008-06-22 13:58:19.625 174 12504.33 74.00 55294.53 88888.00 2008-06-22 13:58:19.750 174 12504.33 74.03 55294.55 88888.00 2008-06-22 13:58:19.875 174 12504.35 74.03 55294.57 88888.00 2008-06-22 13:58:20.000 174 -83558.12 -183284.83-96614.30 88888.00 2008-06-22 13:58:20.125 174 2172.82 -83940.52 159383.77 88888.00 2008-06-22 13:58:20.250 174 12504.35 73.97 55294.53 88888.00 2008-06-22 13:58:20.375 174 12504.30 74.00 55294.55 88888.00 2008-06-22 13:58:20.500 174 12504.23 74.00 55294.55 88888.00 2008-06-22 13:58:20.625 174 12504.23 73.97 55294.53 88888.00 2008-06-22 13:58:20.750 174 12504.15 74.00 55294.55 88888.00 2008-06-22 13:58:20.875 174 12504.12 73.97 55294.55 88888.00 2008-06-22 13:58:21.000 174 -90111.73 -184923.23-94918.30 88888.00 2008-06-22 13:58:21.125 174 2172.82 -83934.12 164299.00 88888.00 2008-06-22 13:58:21.250 174 12504.23 73.95 55294.57 88888.00 2008-06-22 13:58:21.375 174 12504.17 73.97 55294.60 88888.00 2008-06-22 13:58:21.500 174 12504.17 73.95 55294.60 88888.00 2008-06-22 13:58:21.625 174 12504.17 73.97 55294.60 88888.00 2008-06-22 13:58:21.750 174 12504.17 73.97 55294.60 88888.00 2008-06-22 13:58:21.875 174 12504.20 73.97 55294.60 88888.00 2008-06-22 13:58:22.000 174 -91750.12 -183284.83-93363.10 88888.00 2008-06-22 13:58:22.125 174 2172.82 -83927.73 161022.15 88888.00 2008-06-22 13:58:22.250 174 12504.15 74.00 55294.57 88888.00 2008-06-22 13:58:22.375 174 12504.17 73.95 55294.57 88888.00 2008-06-22 13:58:22.500 174 12504.20 73.92 55294.60 88888.00 2008-06-22 13:58:22.625 174 12504.23 73.95 55294.57 88888.00 2008-06-22 13:58:22.750 174 12504.17 73.97 55294.57 88888.00 2008-06-22 13:58:22.875 174 12504.17 73.97 55294.57 88888.00 2008-06-22 13:58:23.000 174 -93388.52 -184923.23-91564.70 88888.00 2008-06-22 13:58:23.125 174 2172.82 -83921.32 161022.15 88888.00 2008-06-22 13:58:23.250 174 12504.23 73.97 55294.60 88888.00 2008-06-22 13:58:23.375 174 12504.25 73.95 55294.62 88888.00 2008-06-22 13:58:23.500 174 12504.25 73.95 55294.62 88888.00 2008-06-22 13:58:23.625 174 12504.30 73.95 55294.60 88888.00 2008-06-22 13:58:23.750 174 12504.23 73.95 55294.62 88888.00 2008-06-22 13:58:23.875 174 12504.17 73.95 55294.60 88888.00 2008-06-22 13:58:24.000 174 -91750.12 -188200.02-91718.30 88888.00 2008-06-22 13:58:24.125 174 2172.82 -83914.93 161022.17 88888.00 2008-06-22 13:58:24.250 174 12504.20 73.90 55294.57 88888.00 2008-06-22 13:58:24.375 174 12504.17 73.90 55294.57 88888.00 2008-06-22 13:58:24.500 174 12504.15 73.92 55294.60 88888.00 2008-06-22 13:58:24.625 174 12504.20 73.92 55294.57 88888.00 2008-06-22 13:58:24.750 174 12504.17 73.92 55294.55 88888.00 2008-06-22 13:58:24.875 174 12504.17 73.92 55294.55 88888.00 2008-06-22 13:58:25.000 174 -93388.52 -188200.02-94931.10 88888.00 2008-06-22 13:58:25.125 174 2172.82 -83908.52 162660.60 88888.00 2008-06-22 13:58:25.250 174 12504.17 73.92 55294.55 88888.00 2008-06-22 13:58:25.375 174 12504.20 73.90 55294.53 88888.00 2008-06-22 13:58:25.500 174 12504.17 73.92 55294.53 88888.00 2008-06-22 13:58:25.625 174 12504.23 73.90 55294.53 88888.00 2008-06-22 13:58:25.750 174 12504.20 73.92 55294.55 88888.00 2008-06-22 13:58:25.875 174 12504.17 73.92 55294.53 88888.00 2008-06-22 13:58:26.000 174 -90111.73 -188200.02-94943.90 88888.00 2008-06-22 13:58:26.125 174 2172.82 -83902.12 159383.80 88888.00 2008-06-22 13:58:26.250 174 12504.20 73.90 55294.55 88888.00 2008-06-22 13:58:26.375 174 12504.17 73.90 55294.55 88888.00 2008-06-22 13:58:26.500 174 12504.15 73.88 55294.55 88888.00 2008-06-22 13:58:26.625 174 12504.17 73.90 55294.57 88888.00 2008-06-22 13:58:26.750 174 12504.15 73.92 55294.57 88888.00 2008-06-22 13:58:26.875 174 12504.15 73.90 55294.57 88888.00 2008-06-22 13:58:27.000 174 -91750.12 -193115.23-94982.30 88888.00 2008-06-22 13:58:27.125 174 2172.82 -83895.73 162660.62 88888.00 2008-06-22 13:58:27.250 174 12504.23 73.85 55294.53 88888.00 2008-06-22 13:58:27.375 174 12504.25 73.85 55294.53 88888.00 2008-06-22 13:58:27.500 174 12504.25 73.85 55294.53 88888.00 2008-06-22 13:58:27.625 174 12504.27 73.85 55294.53 88888.00 2008-06-22 13:58:27.750 174 12504.25 73.88 55294.55 88888.00 2008-06-22 13:58:27.875 174 12504.17 73.90 55294.53 88888.00 2008-06-22 13:58:28.000 174 -90111.73 -189838.42-94956.70 88888.00 2008-06-22 13:58:28.125 174 2172.82 -83889.32 162660.58 88888.00 2008-06-22 13:58:28.250 174 12504.23 73.90 55294.53 88888.00 2008-06-22 13:58:28.375 174 12504.20 73.88 55294.55 88888.00 2008-06-22 13:58:28.500 174 12504.15 73.85 55294.53 88888.00 2008-06-22 13:58:28.625 174 12504.20 73.88 55294.53 88888.00 2008-06-22 13:58:28.750 174 12504.27 73.85 55294.53 88888.00 2008-06-22 13:58:28.875 174 12504.30 73.88 55294.53 88888.00 2008-06-22 13:58:29.000 174 -83558.12 -193115.23-96659.10 88888.00 2008-06-22 13:58:29.125 174 2172.82 -83882.93 161022.17 88888.00 2008-06-22 13:58:29.250 174 12504.40 73.83 55294.53 88888.00 2008-06-22 13:58:29.375 174 12504.40 73.83 55294.55 88888.00 2008-06-22 13:58:29.500 174 12504.30 73.83 55294.57 88888.00 2008-06-22 13:58:29.625 174 12504.27 73.85 55294.55 88888.00 2008-06-22 13:58:29.750 174 12504.25 73.85 55294.55 88888.00 2008-06-22 13:58:29.875 174 12504.27 73.85 55294.57 88888.00 2008-06-22 13:58:30.000 174 -86834.93 -194753.62-94963.10 88888.00 2008-06-22 13:58:30.125 174 2172.82 -83876.52 162660.60 88888.00 2008-06-22 13:58:30.250 174 12504.30 73.83 55294.53 88888.00 2008-06-22 13:58:30.375 174 12504.27 73.80 55294.53 88888.00 2008-06-22 13:58:30.500 174 12504.25 73.83 55294.53 88888.00 2008-06-22 13:58:30.625 174 12504.27 73.85 55294.53 88888.00 2008-06-22 13:58:30.750 174 12504.25 73.83 55294.50 88888.00 2008-06-22 13:58:30.875 174 12504.23 73.80 55294.50 88888.00 2008-06-22 13:58:31.000 174 -91750.12 -196392.02-99935.90 88888.00 2008-06-22 13:58:31.125 174 2172.82 -83870.12 161022.20 88888.00 2008-06-22 13:58:31.250 174 12504.20 73.83 55294.47 88888.00 2008-06-22 13:58:31.375 174 12504.20 73.83 55294.47 88888.00 2008-06-22 13:58:31.500 174 12504.17 73.83 55294.50 88888.00 2008-06-22 13:58:31.625 174 12504.25 73.85 55294.47 88888.00 2008-06-22 13:58:31.750 174 12504.27 73.83 55294.50 88888.00 2008-06-22 13:58:31.875 174 12504.30 73.80 55294.50 88888.00 2008-06-22 13:58:32.000 174 -90111.73 -198030.42-99916.70 88888.00 2008-06-22 13:58:32.125 174 2172.82 -83863.73 162660.55 88888.00 2008-06-22 13:58:32.250 174 12504.25 73.80 55294.45 88888.00 2008-06-22 13:58:32.375 174 12504.27 73.80 55294.45 88888.00 2008-06-22 13:58:32.500 174 12504.23 73.78 55294.47 88888.00 2008-06-22 13:58:32.625 174 12504.23 73.80 55294.45 88888.00 2008-06-22 13:58:32.750 174 12504.17 73.80 55294.45 88888.00 2008-06-22 13:58:32.875 174 12504.17 73.78 55294.47 88888.00 2008-06-22 13:58:33.000 174 -83558.12 -201307.23-101465.5088888.00 2008-06-22 13:58:33.125 174 2172.82 -83857.32 161022.20 88888.00 2008-06-22 13:58:33.250 174 12504.27 73.72 55294.45 88888.00 2008-06-22 13:58:33.375 174 12504.23 73.75 55294.47 88888.00 2008-06-22 13:58:33.500 174 12504.23 73.72 55294.47 88888.00 2008-06-22 13:58:33.625 174 12504.30 73.72 55294.47 88888.00 2008-06-22 13:58:33.750 174 12504.30 73.75 55294.47 88888.00 2008-06-22 13:58:33.875 174 12504.27 73.75 55294.45 88888.00 2008-06-22 13:58:34.000 174 -81919.73 -198030.42-101420.7088888.00 2008-06-22 13:58:34.125 174 2172.82 -83850.93 159383.77 88888.00 2008-06-22 13:58:34.250 174 12504.27 73.75 55294.45 88888.00 2008-06-22 13:58:34.375 174 12504.25 73.72 55294.45 88888.00 2008-06-22 13:58:34.500 174 12504.23 73.72 55294.45 88888.00 2008-06-22 13:58:34.625 174 12504.25 73.72 55294.47 88888.00 2008-06-22 13:58:34.750 174 12504.27 73.72 55294.50 88888.00 2008-06-22 13:58:34.875 174 12504.30 73.70 55294.47 88888.00 2008-06-22 13:58:35.000 174 -80281.32 -201307.23-99839.90 88888.00 2008-06-22 13:58:35.125 174 2172.82 -83844.52 161022.12 88888.00 2008-06-22 13:58:35.250 174 12504.38 73.72 55294.47 88888.00 2008-06-22 13:58:35.375 174 12504.35 73.70 55294.50 88888.00 2008-06-22 13:58:35.500 174 12504.27 73.70 55294.53 88888.00 2008-06-22 13:58:35.625 174 12504.30 73.70 55294.53 88888.00 2008-06-22 13:58:35.750 174 12504.30 73.70 55294.53 88888.00 2008-06-22 13:58:35.875 174 12504.33 73.70 55294.53 88888.00 2008-06-22 13:58:36.000 174 -80281.32 -202945.62-96563.10 88888.00 2008-06-22 13:58:36.125 174 2172.82 -83838.12 161022.17 88888.00 2008-06-22 13:58:36.250 174 12504.38 73.70 55294.50 88888.00 2008-06-22 13:58:36.375 174 12504.30 73.67 55294.53 88888.00 2008-06-22 13:58:36.500 174 12504.25 73.70 55294.53 88888.00 2008-06-22 13:58:36.625 174 12504.38 73.70 55294.53 88888.00 2008-06-22 13:58:36.750 174 12504.42 73.67 55294.50 88888.00 2008-06-22 13:58:36.875 174 12504.42 73.70 55294.50 88888.00 2008-06-22 13:58:37.000 174 -78642.93 -206222.42-101446.3088888.00 2008-06-22 13:58:37.125 174 2172.82 -83831.73 159383.77 88888.00 2008-06-22 13:58:37.250 174 12504.42 73.67 55294.45 88888.00 2008-06-22 13:58:37.375 174 12504.40 73.67 55294.45 88888.00 2008-06-22 13:58:37.500 174 12504.33 73.65 55294.45 88888.00 2008-06-22 13:58:37.625 174 12504.30 73.67 55294.45 88888.00 2008-06-22 13:58:37.750 174 12504.20 73.65 55294.47 88888.00 2008-06-22 13:58:37.875 174 12504.23 73.65 55294.47 88888.00 2008-06-22 13:58:38.000 174 -85196.52 -206222.42-99795.10 88888.00 2008-06-22 13:58:38.125 174 2172.82 -83825.32 161022.17 88888.00 2008-06-22 13:58:38.250 174 12504.27 73.62 55294.47 88888.00 2008-06-22 13:58:38.375 174 12504.25 73.62 55294.47 88888.00 2008-06-22 13:58:38.500 174 12504.25 73.65 55294.47 88888.00 2008-06-22 13:58:38.625 174 12504.30 73.65 55294.47 88888.00 2008-06-22 13:58:38.750 174 12504.30 73.62 55294.47 88888.00 2008-06-22 13:58:38.875 174 12504.23 73.62 55294.47 88888.00 2008-06-22 13:58:39.000 174 -91750.12 -207860.83-99756.70 88888.00 2008-06-22 13:58:39.125 174 2172.82 -83818.93 162660.58 88888.00 2008-06-22 13:58:39.250 174 12504.27 73.60 55294.45 88888.00 2008-06-22 13:58:39.375 174 12504.38 73.60 55294.45 88888.00 2008-06-22 13:58:39.500 174 12504.33 73.60 55294.47 88888.00 2008-06-22 13:58:39.625 174 12504.35 73.67 55294.53 88888.00 2008-06-22 13:58:39.750 174 12504.38 73.67 55294.53 88888.00 2008-06-22 13:58:39.875 174 12504.35 73.62 55294.45 88888.00 2008-06-22 13:58:40.000 174 -85196.52 -209499.23-101446.3088888.00 2008-06-22 13:58:40.125 174 2172.82 -83812.52 159383.77 88888.00 2008-06-22 13:58:40.250 174 12504.30 73.60 55294.47 88888.00 2008-06-22 13:58:40.375 174 12504.25 73.58 55294.47 88888.00 2008-06-22 13:58:40.500 174 12504.27 73.58 55294.47 88888.00 2008-06-22 13:58:40.625 174 12504.33 73.58 55294.45 88888.00 2008-06-22 13:58:40.750 174 12504.30 73.60 55294.47 88888.00 2008-06-22 13:58:40.875 174 12504.33 73.60 55294.47 88888.00 2008-06-22 13:58:41.000 174 -80281.32 -209499.23-101401.5088888.00 2008-06-22 13:58:41.125 174 2172.82 -83806.12 162660.60 88888.00 2008-06-22 13:58:41.250 174 12504.35 73.58 55294.45 88888.00 2008-06-22 13:58:41.375 174 12504.33 73.60 55294.45 88888.00 2008-06-22 13:58:41.500 174 12504.27 73.58 55294.47 88888.00 2008-06-22 13:58:41.625 174 12504.30 73.58 55294.45 88888.00 2008-06-22 13:58:41.750 174 12504.27 73.58 55294.45 88888.00 2008-06-22 13:58:41.875 174 12504.30 73.60 55294.45 88888.00 2008-06-22 13:58:42.000 174 -83558.12 208292.77 -98188.70 88888.00 2008-06-22 13:58:42.125 174 2172.82 -83799.73 161022.17 88888.00 2008-06-22 13:58:42.250 174 12504.30 73.55 55294.50 88888.00 2008-06-22 13:58:42.375 174 12504.27 73.55 55294.53 88888.00 2008-06-22 13:58:42.500 174 12504.27 73.55 55294.53 88888.00 2008-06-22 13:58:42.625 174 12504.35 73.55 55294.50 88888.00 2008-06-22 13:58:42.750 174 12504.35 73.58 55294.47 88888.00 2008-06-22 13:58:42.875 174 12504.27 73.58 55294.50 88888.00 2008-06-22 13:58:43.000 174 -91750.12 208292.77 -99782.30 88888.00 2008-06-22 13:58:43.125 174 2172.82 -83793.32 161022.08 88888.00 2008-06-22 13:58:43.250 174 12504.20 73.58 55294.45 88888.00 2008-06-22 13:58:43.375 174 12504.30 73.58 55294.43 88888.00 2008-06-22 13:58:43.500 174 12504.30 73.58 55294.43 88888.00 2008-06-22 13:58:43.625 174 12504.27 73.55 55294.43 88888.00 2008-06-22 13:58:43.750 174 12504.27 73.60 55294.45 88888.00 2008-06-22 13:58:43.875 174 12504.30 73.58 55294.47 88888.00 2008-06-22 13:58:44.000 174 -85196.52 206654.38 -101753.5088888.00 2008-06-22 13:58:44.125 174 2172.82 -83786.93 161022.17 88888.00 2008-06-22 13:58:44.250 174 12504.25 73.55 55294.43 88888.00 2008-06-22 13:58:44.375 174 12504.25 73.55 55294.45 88888.00 2008-06-22 13:58:44.500 174 12504.30 73.55 55294.43 88888.00 2008-06-22 13:58:44.625 174 12504.27 73.55 55294.43 88888.00 2008-06-22 13:58:44.750 174 12504.17 73.53 55294.45 88888.00 2008-06-22 13:58:44.875 174 12504.23 73.53 55294.43 88888.00 2008-06-22 13:58:45.000 174 -86834.93 205015.98 -104735.9088888.00 2008-06-22 13:58:45.125 174 2172.82 -83780.52 161022.20 88888.00 2008-06-22 13:58:45.250 174 12504.27 73.55 55294.43 88888.00 2008-06-22 13:58:45.375 174 12504.30 73.55 55294.45 88888.00 2008-06-22 13:58:45.500 174 12504.33 73.50 55294.43 88888.00 2008-06-22 13:58:45.625 174 12504.35 73.50 55294.40 88888.00 2008-06-22 13:58:45.750 174 12504.35 73.50 55294.43 88888.00 2008-06-22 13:58:45.875 174 12504.30 73.53 55294.43 88888.00 2008-06-22 13:58:46.000 174 -90111.73 205015.98 -101471.9088888.00 2008-06-22 13:58:46.125 174 2172.82 -83774.12 159383.77 88888.00 2008-06-22 13:58:46.250 174 12504.17 73.50 55294.43 88888.00 2008-06-22 13:58:46.375 174 12504.23 73.50 55294.43 88888.00 2008-06-22 13:58:46.500 174 12504.25 73.47 55294.40 88888.00 2008-06-22 13:58:46.625 174 12504.33 73.50 55294.40 88888.00 2008-06-22 13:58:46.750 174 12504.30 73.53 55294.45 88888.00 2008-06-22 13:58:46.875 174 12504.25 73.50 55294.45 88888.00 2008-06-22 13:58:47.000 174 -85196.52 203377.58 -101439.9088888.00 2008-06-22 13:58:47.125 174 2172.82 -83767.73 161022.17 88888.00 2008-06-22 13:58:47.250 174 12504.30 73.50 55294.45 88888.00 2008-06-22 13:58:47.375 174 12504.30 73.47 55294.43 88888.00 2008-06-22 13:58:47.500 174 12504.27 73.47 55294.45 88888.00 2008-06-22 13:58:47.625 174 12504.27 73.47 55294.45 88888.00 2008-06-22 13:58:47.750 174 12504.23 73.45 55294.47 88888.00 2008-06-22 13:58:47.875 174 12504.25 73.45 55294.45 88888.00 2008-06-22 13:58:48.000 174 -86834.93 201739.17 -101401.5088888.00 2008-06-22 13:58:48.125 174 2172.82 -83761.32 159383.80 88888.00 2008-06-22 13:58:48.250 174 12504.20 73.47 55294.43 88888.00 2008-06-22 13:58:48.375 174 12504.20 73.47 55294.43 88888.00 2008-06-22 13:58:48.500 174 12504.25 73.50 55294.45 88888.00 2008-06-22 13:58:48.625 174 12504.25 73.50 55294.45 88888.00 2008-06-22 13:58:48.750 174 12504.25 73.47 55294.43 88888.00 2008-06-22 13:58:48.875 174 12504.30 73.47 55294.40 88888.00 2008-06-22 13:58:49.000 174 -86834.93 203377.58 -102950.3088888.00 2008-06-22 13:58:49.125 174 2172.82 -83754.93 162660.62 88888.00 2008-06-22 13:58:49.250 174 12504.35 73.47 55294.43 88888.00 2008-06-22 13:58:49.375 174 12504.38 73.47 55294.45 88888.00 2008-06-22 13:58:49.500 174 12504.33 73.47 55294.45 88888.00 2008-06-22 13:58:49.625 174 12504.35 73.47 55294.45 88888.00 2008-06-22 13:58:49.750 174 12504.35 73.47 55294.43 88888.00 2008-06-22 13:58:49.875 174 12504.40 73.50 55294.43 88888.00 2008-06-22 13:58:50.000 174 -83558.12 203377.58 -102892.7088888.00 2008-06-22 13:58:50.125 174 2172.82 -83748.52 159383.80 88888.00 2008-06-22 13:58:50.250 174 12504.30 73.50 55294.43 88888.00 2008-06-22 13:58:50.375 174 12504.30 73.47 55294.43 88888.00 2008-06-22 13:58:50.500 174 12504.30 73.47 55294.43 88888.00 2008-06-22 13:58:50.625 174 12504.25 73.47 55294.40 88888.00 2008-06-22 13:58:50.750 174 12504.23 73.47 55294.43 88888.00 2008-06-22 13:58:50.875 174 12504.27 73.50 55294.43 88888.00 2008-06-22 13:58:51.000 174 -88473.32 203377.58 -105958.3088888.00 2008-06-22 13:58:51.125 174 2172.82 -83742.12 161022.05 88888.00 2008-06-22 13:58:51.250 174 12504.23 73.50 55294.40 88888.00 2008-06-22 13:58:51.375 174 12504.30 73.53 55294.40 88888.00 2008-06-22 13:58:51.500 174 12504.27 73.53 55294.40 88888.00 2008-06-22 13:58:51.625 174 12504.25 73.50 55294.38 88888.00 2008-06-22 13:58:51.750 174 12504.30 73.50 55294.38 88888.00 2008-06-22 13:58:51.875 174 12504.38 73.50 55294.40 88888.00 2008-06-22 13:58:52.000 174 -86834.93 203377.58 -104639.9088888.00 2008-06-22 13:58:52.125 174 2172.82 -83735.73 161022.17 88888.00 2008-06-22 13:58:52.250 174 12504.30 73.50 55294.38 88888.00 2008-06-22 13:58:52.375 174 12504.30 73.47 55294.38 88888.00 2008-06-22 13:58:52.500 174 12504.27 73.47 55294.38 88888.00 2008-06-22 13:58:52.625 174 12504.30 73.50 55294.40 88888.00 2008-06-22 13:58:52.750 174 12504.25 73.53 55294.43 88888.00 2008-06-22 13:58:52.875 174 12504.25 73.53 55294.40 88888.00 2008-06-22 13:58:53.000 174 -86834.93 203377.58 -107539.1088888.00 2008-06-22 13:58:53.125 174 2172.82 -83729.32 162660.58 88888.00 2008-06-22 13:58:53.250 174 12504.25 73.53 55294.38 88888.00 2008-06-22 13:58:53.375 174 12504.25 73.53 55294.43 88888.00 2008-06-22 13:58:53.500 174 12504.20 73.50 55294.45 88888.00 2008-06-22 13:58:53.625 174 12504.27 73.50 55294.43 88888.00 2008-06-22 13:58:53.750 174 12504.35 73.47 55294.43 88888.00 2008-06-22 13:58:53.875 174 12504.35 73.47 55294.40 88888.00 2008-06-22 13:58:54.000 174 -86834.93 205015.98 -104268.7088888.00 2008-06-22 13:58:54.125 174 2172.82 -83722.93 162660.58 88888.00 2008-06-22 13:58:54.250 174 12504.33 73.50 55294.40 88888.00 2008-06-22 13:58:54.375 174 12504.30 73.50 55294.40 88888.00 2008-06-22 13:58:54.500 174 12504.27 73.47 55294.43 88888.00 2008-06-22 13:58:54.625 174 12504.27 73.47 55294.40 88888.00 2008-06-22 13:58:54.750 174 12504.23 73.47 55294.38 88888.00 2008-06-22 13:58:54.875 174 12504.27 73.53 55294.38 88888.00 2008-06-22 13:58:55.000 174 -81919.73 201739.17 -109561.5088888.00 2008-06-22 13:58:55.125 174 2172.82 -83716.52 159383.75 88888.00 2008-06-22 13:58:55.250 174 12504.40 73.47 55294.30 88888.00 2008-06-22 13:58:55.375 174 12504.38 73.50 55294.30 88888.00 2008-06-22 13:58:55.500 174 12504.33 73.47 55294.35 88888.00 2008-06-22 13:58:55.625 174 12504.33 73.47 55294.35 88888.00 2008-06-22 13:58:55.750 174 12504.25 73.50 55294.32 88888.00 2008-06-22 13:58:55.875 174 12504.23 73.53 55294.32 88888.00 2008-06-22 13:58:56.000 174 -81919.73 203377.58 -109388.7088888.00 2008-06-22 13:58:56.125 174 2172.82 -83710.12 162660.55 88888.00 2008-06-22 13:58:56.250 174 12504.38 73.53 55294.32 88888.00 2008-06-22 13:58:56.375 174 12504.30 73.55 55294.32 88888.00 2008-06-22 13:58:56.500 174 12504.25 73.53 55294.32 88888.00 2008-06-22 13:58:56.625 174 12504.30 73.53 55294.32 88888.00 2008-06-22 13:58:56.750 174 12504.27 73.53 55294.32 88888.00 2008-06-22 13:58:56.875 174 12504.27 73.55 55294.32 88888.00 2008-06-22 13:58:57.000 174 -83558.12 206654.38 -107846.3088888.00 2008-06-22 13:58:57.125 174 2172.82 -83703.73 161022.17 88888.00 2008-06-22 13:58:57.250 174 12504.35 73.58 55294.32 88888.00 2008-06-22 13:58:57.375 174 12504.35 73.55 55294.35 88888.00 2008-06-22 13:58:57.500 174 12504.30 73.58 55294.35 88888.00 2008-06-22 13:58:57.625 174 12504.30 73.60 55294.35 88888.00 2008-06-22 13:58:57.750 174 12504.23 73.60 55294.35 88888.00 2008-06-22 13:58:57.875 174 12504.27 73.60 55294.35 88888.00 2008-06-22 13:58:58.000 174 -80281.32 -209499.23-106783.9088888.00 2008-06-22 13:58:58.125 174 2172.82 -83697.32 162660.62 88888.00 2008-06-22 13:58:58.250 174 12504.38 73.58 55294.35 88888.00 2008-06-22 13:58:58.375 174 12504.38 73.58 55294.38 88888.00 2008-06-22 13:58:58.500 174 12504.33 73.58 55294.38 88888.00 2008-06-22 13:58:58.625 174 12504.30 73.58 55294.40 88888.00 2008-06-22 13:58:58.750 174 12504.25 73.58 55294.38 88888.00 2008-06-22 13:58:58.875 174 12504.20 73.58 55294.38 88888.00 2008-06-22 13:58:59.000 174 -88473.32 -207860.83-105907.1088888.00 2008-06-22 13:58:59.125 174 2172.82 -83690.93 162660.58 88888.00 2008-06-22 13:58:59.250 174 12504.33 73.62 55294.38 88888.00 2008-06-22 13:58:59.375 174 12504.33 73.65 55294.38 88888.00 2008-06-22 13:58:59.500 174 12504.33 73.62 55294.38 88888.00 2008-06-22 13:58:59.625 174 12504.35 73.62 55294.35 88888.00 2008-06-22 13:58:59.750 174 12504.33 73.62 55294.35 88888.00 2008-06-22 13:58:59.875 174 12504.35 73.62 55294.38 88888.00 2008-06-22 13:59:00.000 174 -85196.52 -206222.42-107833.5088888.00 2008-06-22 13:59:00.125 174 2172.82 -83684.52 161022.17 88888.00 2008-06-22 13:59:00.250 174 12504.33 73.62 55294.32 88888.00 2008-06-22 13:59:00.375 174 12504.35 73.65 55294.32 88888.00 2008-06-22 13:59:00.500 174 12504.27 73.65 55294.38 88888.00 2008-06-22 13:59:00.625 174 12504.25 73.65 55294.38 88888.00 2008-06-22 13:59:00.750 174 12504.25 73.65 55294.38 88888.00 2008-06-22 13:59:00.875 174 12504.27 73.67 55294.35 88888.00 2008-06-22 13:59:01.000 174 -91750.12 -206222.42-111148.7088888.00 2008-06-22 13:59:01.125 174 2172.82 -83678.12 161022.10 88888.00 2008-06-22 13:59:01.250 174 12504.20 73.67 55294.30 88888.00 2008-06-22 13:59:01.375 174 12504.25 73.67 55294.32 88888.00 2008-06-22 13:59:01.500 174 12504.27 73.67 55294.35 88888.00 2008-06-22 13:59:01.625 174 12504.30 73.70 55294.32 88888.00 2008-06-22 13:59:01.750 174 12504.33 73.72 55294.32 88888.00 2008-06-22 13:59:01.875 174 12504.38 73.70 55294.30 88888.00 2008-06-22 13:59:02.000 174 -75366.12 -202945.62-109516.7088888.00 2008-06-22 13:59:02.125 174 2172.82 -83671.73 161022.15 88888.00 2008-06-22 13:59:02.250 174 12504.45 73.70 55294.30 88888.00 2008-06-22 13:59:02.375 174 12504.38 73.70 55294.30 88888.00 2008-06-22 13:59:02.500 174 12504.27 73.70 55294.30 88888.00 2008-06-22 13:59:02.625 174 12504.25 73.72 55294.30 88888.00 2008-06-22 13:59:02.750 174 12504.25 73.75 55294.30 88888.00 2008-06-22 13:59:02.875 174 12504.27 73.72 55294.32 88888.00 2008-06-22 13:59:03.000 174 -85196.52 -199668.83-111084.7088888.00 2008-06-22 13:59:03.125 174 2172.82 -83665.32 161022.20 88888.00 2008-06-22 13:59:03.250 174 12504.30 73.75 55294.28 88888.00 2008-06-22 13:59:03.375 174 12504.33 73.75 55294.28 88888.00 2008-06-22 13:59:03.500 174 12504.30 73.72 55294.28 88888.00 2008-06-22 13:59:03.625 174 12504.30 73.75 55294.25 88888.00 2008-06-22 13:59:03.750 174 12504.25 73.75 55294.30 88888.00 2008-06-22 13:59:03.875 174 12504.23 73.75 55294.28 88888.00 2008-06-22 13:59:04.000 174 -90111.73 -198030.42-109555.1088888.00 2008-06-22 13:59:04.125 174 2172.82 -83658.93 162660.60 88888.00 2008-06-22 13:59:04.250 174 12504.23 73.80 55294.28 88888.00 2008-06-22 13:59:04.375 174 12504.25 73.83 55294.25 88888.00 2008-06-22 13:59:04.500 174 12504.23 73.83 55294.28 88888.00 2008-06-22 13:59:04.625 174 12504.27 73.83 55294.28 88888.00 2008-06-22 13:59:04.750 174 12504.17 73.85 55294.28 88888.00 2008-06-22 13:59:04.875 174 12504.17 73.85 55294.30 88888.00 2008-06-22 13:59:05.000 174 -91750.12 -193115.23-109459.1088888.00 2008-06-22 13:59:05.125 174 2172.82 -83652.52 161022.10 88888.00 2008-06-22 13:59:05.250 174 12504.25 73.85 55294.30 88888.00 2008-06-22 13:59:05.375 174 12504.17 73.88 55294.28 88888.00 2008-06-22 13:59:05.500 174 12504.15 73.88 55294.30 88888.00 2008-06-22 13:59:05.625 174 12504.25 73.88 55294.32 88888.00 2008-06-22 13:59:05.750 174 12504.23 73.90 55294.35 88888.00 2008-06-22 13:59:05.875 174 12504.23 73.88 55294.35 88888.00 2008-06-22 13:59:06.000 174 -90111.73 -189838.42-107814.3088888.00 2008-06-22 13:59:06.125 174 2172.82 -83646.12 162660.55 88888.00 2008-06-22 13:59:06.250 174 12504.17 73.92 55294.35 88888.00 2008-06-22 13:59:06.375 174 12504.20 73.92 55294.32 88888.00 2008-06-22 13:59:06.500 174 12504.17 73.92 55294.32 88888.00 2008-06-22 13:59:06.625 174 12504.17 73.92 55294.32 88888.00 2008-06-22 13:59:06.750 174 12504.20 73.92 55294.32 88888.00 2008-06-22 13:59:06.875 174 12504.20 73.92 55294.32 88888.00 2008-06-22 13:59:07.000 174 -186561.62-109369.50 0.00 88888.00 2008-06-22 13:59:07.125 174 2172.82 -83639.73 162660.52 88888.00 2008-06-22 13:59:07.250 174 12504.00 73.95 55294.32 88888.00 2008-06-22 13:59:07.375 174 12504.05 74.00 55294.32 88888.00 2008-06-22 13:59:07.500 174 12504.05 73.97 55294.32 88888.00 2008-06-22 13:59:07.625 174 12504.08 74.00 55294.32 88888.00 2008-06-22 13:59:07.750 174 12504.10 74.03 55294.32 88888.00 2008-06-22 13:59:07.875 174 12504.08 74.00 55294.32 88888.00 2008-06-22 13:59:08.000 174 -98303.73 -183284.83-109452.7088888.00 2008-06-22 13:59:08.125 174 2172.82 -83633.32 161022.17 88888.00 2008-06-22 13:59:08.250 174 12504.10 74.03 55294.30 88888.00 2008-06-22 13:59:08.375 174 12504.08 74.03 55294.30 88888.00 2008-06-22 13:59:08.500 174 12504.00 74.03 55294.32 88888.00 2008-06-22 13:59:08.625 174 12504.05 74.03 55294.30 88888.00 2008-06-22 13:59:08.750 174 12504.05 74.03 55294.28 88888.00 2008-06-22 13:59:08.875 174 12504.05 74.05 55294.28 88888.00 2008-06-22 13:59:09.000 174 -180008.02-112588.70 0.00 88888.00 2008-06-22 13:59:09.125 174 2172.82 -83626.93 159383.80 88888.00 2008-06-22 13:59:09.250 174 12503.95 74.05 55294.28 88888.00 2008-06-22 13:59:09.375 174 12503.98 74.05 55294.28 88888.00 2008-06-22 13:59:09.500 174 12503.92 74.05 55294.25 88888.00 2008-06-22 13:59:09.625 174 12503.98 74.05 55294.28 88888.00 2008-06-22 13:59:09.750 174 12504.02 74.05 55294.30 88888.00 2008-06-22 13:59:09.875 174 12504.05 74.05 55294.30 88888.00 2008-06-22 13:59:10.000 174 -176731.23-109324.70 0.00 88888.00 2008-06-22 13:59:10.125 174 2172.82 -83620.52 161022.17 88888.00 2008-06-22 13:59:10.250 174 12503.92 74.08 55294.32 88888.00 2008-06-22 13:59:10.375 174 12503.95 74.10 55294.30 88888.00 2008-06-22 13:59:10.500 174 12504.00 74.12 55294.30 88888.00 2008-06-22 13:59:10.625 174 12504.02 74.12 55294.30 88888.00 2008-06-22 13:59:10.750 174 12503.92 74.15 55294.30 88888.00 2008-06-22 13:59:10.875 174 12503.88 74.10 55294.30 88888.00 2008-06-22 13:59:11.000 174 -173454.42-109446.30 0.00 88888.00 2008-06-22 13:59:11.125 174 2172.82 -83614.12 162660.55 88888.00 2008-06-22 13:59:11.250 174 12503.92 74.12 55294.35 88888.00 2008-06-22 13:59:11.375 174 12503.90 74.15 55294.32 88888.00 2008-06-22 13:59:11.500 174 12503.90 74.15 55294.32 88888.00 2008-06-22 13:59:11.625 174 12503.92 74.15 55294.32 88888.00 2008-06-22 13:59:11.750 174 12503.95 74.17 55294.35 88888.00 2008-06-22 13:59:11.875 174 12503.95 74.17 55294.35 88888.00 2008-06-22 13:59:12.000 174 -171816.02-107782.30 0.00 88888.00 2008-06-22 13:59:12.125 174 2172.82 -83607.73 161022.17 88888.00 2008-06-22 13:59:12.250 174 12503.83 74.17 55294.32 88888.00 2008-06-22 13:59:12.375 174 12503.80 74.17 55294.32 88888.00 2008-06-22 13:59:12.500 174 12503.77 74.17 55294.35 88888.00 2008-06-22 13:59:12.625 174 12503.77 74.20 55294.32 88888.00 2008-06-22 13:59:12.750 174 12503.77 74.20 55294.32 88888.00 2008-06-22 13:59:12.875 174 12503.77 74.17 55294.30 88888.00 2008-06-22 13:59:13.000 174 -171816.02-111007.90 0.00 88888.00 2008-06-22 13:59:13.125 174 2172.82 -83601.32 161022.20 88888.00 2008-06-22 13:59:13.250 174 12503.85 74.17 55294.30 88888.00 2008-06-22 13:59:13.375 174 12503.77 74.22 55294.28 88888.00 2008-06-22 13:59:13.500 174 12503.73 74.20 55294.30 88888.00 2008-06-22 13:59:13.625 174 12503.77 74.22 55294.30 88888.00 2008-06-22 13:59:13.750 174 12503.83 74.20 55294.32 88888.00 2008-06-22 13:59:13.875 174 12503.77 74.20 55294.30 88888.00 2008-06-22 13:59:14.000 174 -168539.23-109401.50 0.00 88888.00 2008-06-22 13:59:14.125 174 2172.82 -83594.93 161022.17 88888.00 2008-06-22 13:59:14.250 174 12503.65 74.25 55294.30 88888.00 2008-06-22 13:59:14.375 174 12503.65 74.25 55294.30 88888.00 2008-06-22 13:59:14.500 174 12503.65 74.20 55294.32 88888.00 2008-06-22 13:59:14.625 174 12503.67 74.22 55294.32 88888.00 2008-06-22 13:59:14.750 174 12503.70 74.25 55294.32 88888.00 2008-06-22 13:59:14.875 174 12503.65 74.25 55294.32 88888.00 2008-06-22 13:59:15.000 174 -165262.42-107903.90 0.00 88888.00 2008-06-22 13:59:15.125 174 2172.82 -83588.52 162660.55 88888.00 2008-06-22 13:59:15.250 174 12503.58 74.25 55294.32 88888.00 2008-06-22 13:59:15.375 174 12503.58 74.25 55294.32 88888.00 2008-06-22 13:59:15.500 174 12503.55 74.25 55294.32 88888.00 2008-06-22 13:59:15.625 174 12503.55 74.25 55294.32 88888.00 2008-06-22 13:59:15.750 174 12503.58 74.28 55294.30 88888.00 2008-06-22 13:59:15.875 174 12503.58 74.28 55294.30 88888.00 2008-06-22 13:59:16.000 174 -166900.83-109388.70 0.00 88888.00 2008-06-22 13:59:16.125 174 2172.82 -83582.12 162660.55 88888.00 2008-06-22 13:59:16.250 174 12503.58 74.28 55294.32 88888.00 2008-06-22 13:59:16.375 174 12503.60 74.28 55294.32 88888.00 2008-06-22 13:59:16.500 174 12503.62 74.28 55294.35 88888.00 2008-06-22 13:59:16.625 174 12503.62 74.30 55294.30 88888.00 2008-06-22 13:59:16.750 174 12503.58 74.30 55294.32 88888.00 2008-06-22 13:59:16.875 174 12503.55 74.30 55294.35 88888.00 2008-06-22 13:59:17.000 174 -163624.02-106271.90 0.00 88888.00 2008-06-22 13:59:17.125 174 2172.82 -83575.73 161022.15 88888.00 2008-06-22 13:59:17.250 174 12503.55 74.33 55294.38 88888.00 2008-06-22 13:59:17.375 174 12503.55 74.33 55294.38 88888.00 2008-06-22 13:59:17.500 174 12503.58 74.30 55294.35 88888.00 2008-06-22 13:59:17.625 174 12503.62 74.28 55294.35 88888.00 2008-06-22 13:59:17.750 174 12503.55 74.28 55294.38 88888.00 2008-06-22 13:59:17.875 174 12503.52 74.30 55294.40 88888.00 2008-06-22 13:59:18.000 174 -161985.62-106252.70 0.00 88888.00 2008-06-22 13:59:18.125 174 2172.82 -83569.32 162660.55 88888.00 2008-06-22 13:59:18.250 174 12503.55 74.35 55294.38 88888.00 2008-06-22 13:59:18.375 174 12503.50 74.35 55294.38 88888.00 2008-06-22 13:59:18.500 174 12503.42 74.35 55294.38 88888.00 2008-06-22 13:59:18.625 174 12503.42 74.35 55294.38 88888.00 2008-06-22 13:59:18.750 174 12503.42 74.33 55294.40 88888.00 2008-06-22 13:59:18.875 174 12503.45 74.35 55294.38 88888.00 2008-06-22 13:59:19.000 174 -160347.23-107699.10 0.00 88888.00 2008-06-22 13:59:19.125 174 2172.82 -83562.93 161022.17 88888.00 2008-06-22 13:59:19.250 174 12503.48 74.33 55294.35 88888.00 2008-06-22 13:59:19.375 174 12503.52 74.35 55294.35 88888.00 2008-06-22 13:59:19.500 174 12503.50 74.38 55294.35 88888.00 2008-06-22 13:59:19.625 174 12503.45 74.35 55294.35 88888.00 2008-06-22 13:59:19.750 174 12503.38 74.35 55294.35 88888.00 2008-06-22 13:59:19.875 174 12503.35 74.35 55294.35 88888.00 2008-06-22 13:59:20.000 174 -160347.23-106124.70 0.00 88888.00 2008-06-22 13:59:20.125 174 2172.82 -85194.93 161022.17 88888.00 2008-06-22 13:59:20.250 174 12503.42 74.35 55294.38 88888.00 2008-06-22 13:59:20.375 174 12503.45 74.35 55294.38 88888.00 2008-06-22 13:59:20.500 174 12503.40 74.35 55294.38 88888.00 2008-06-22 13:59:20.625 174 12503.40 74.35 55294.38 88888.00 2008-06-22 13:59:20.750 174 12503.42 74.35 55294.38 88888.00 2008-06-22 13:59:20.875 174 12503.42 74.35 55294.38 88888.00 2008-06-22 13:59:21.000 174 -157070.42-104889.50 0.00 88888.00 2008-06-22 13:59:21.125 174 2172.82 -85188.52 161022.17 88888.00 2008-06-22 13:59:21.250 174 12503.42 74.38 55294.35 88888.00 2008-06-22 13:59:21.375 174 12503.40 74.38 55294.35 88888.00 2008-06-22 13:59:21.500 174 12503.33 74.38 55294.38 88888.00 2008-06-22 13:59:21.625 174 12503.33 74.40 55294.40 88888.00 2008-06-22 13:59:21.750 174 12503.30 74.38 55294.40 88888.00 2008-06-22 13:59:21.875 174 12503.33 74.38 55294.38 88888.00 2008-06-22 13:59:22.000 174 -157070.42-106559.90 0.00 88888.00 2008-06-22 13:59:22.125 174 2172.82 -85182.12 161022.15 88888.00 2008-06-22 13:59:22.250 174 12503.35 74.38 55294.35 88888.00 2008-06-22 13:59:22.375 174 12503.30 74.38 55294.38 88888.00 2008-06-22 13:59:22.500 174 12503.25 74.38 55294.35 88888.00 2008-06-22 13:59:22.625 174 12503.27 74.38 55294.35 88888.00 2008-06-22 13:59:22.750 174 12503.35 74.38 55294.38 88888.00 2008-06-22 13:59:22.875 174 12503.33 74.38 55294.38 88888.00 2008-06-22 13:59:23.000 174 -158708.83-105254.30 0.00 88888.00 2008-06-22 13:59:23.125 174 2172.82 -85175.73 161022.20 88888.00 2008-06-22 13:59:23.250 174 12503.27 74.38 55294.35 88888.00 2008-06-22 13:59:23.375 174 12503.27 74.35 55294.38 88888.00 2008-06-22 13:59:23.500 174 12503.25 74.35 55294.40 88888.00 2008-06-22 13:59:23.625 174 12503.30 74.38 55294.40 88888.00 2008-06-22 13:59:23.750 174 12503.33 74.38 55294.40 88888.00 2008-06-22 13:59:23.875 174 12503.33 74.35 55294.40 88888.00 2008-06-22 13:59:24.000 174 -158708.83-103539.10 0.00 88888.00 2008-06-22 13:59:24.125 174 2172.82 -85169.32 159383.77 88888.00 2008-06-22 13:59:24.250 174 12503.35 74.38 55294.43 88888.00 2008-06-22 13:59:24.375 174 12503.35 74.38 55294.43 88888.00 2008-06-22 13:59:24.500 174 12503.42 74.38 55294.45 88888.00 2008-06-22 13:59:24.625 174 12503.42 74.40 55294.40 88888.00 2008-06-22 13:59:24.750 174 12503.38 74.40 55294.40 88888.00 2008-06-22 13:59:24.875 174 12503.38 74.38 55294.40 88888.00 2008-06-22 13:59:25.000 174 -158708.83-105190.30 0.00 88888.00 2008-06-22 13:59:25.125 174 2172.82 -85162.93 161022.12 88888.00 2008-06-22 13:59:25.250 174 12503.40 74.40 55294.35 88888.00 2008-06-22 13:59:25.375 174 12503.38 74.40 55294.35 88888.00 2008-06-22 13:59:25.500 174 12503.30 74.35 55294.35 88888.00 2008-06-22 13:59:25.625 174 12503.27 74.35 55294.35 88888.00 2008-06-22 13:59:25.750 174 12503.25 74.38 55294.38 88888.00 2008-06-22 13:59:25.875 174 12503.30 74.38 55294.38 88888.00 2008-06-22 13:59:26.000 174 -160347.23-106899.10 0.00 88888.00 2008-06-22 13:59:26.125 174 2172.82 -85156.52 159383.77 88888.00 2008-06-22 13:59:26.250 174 12503.45 74.35 55294.32 88888.00 2008-06-22 13:59:26.375 174 12503.42 74.38 55294.32 88888.00 2008-06-22 13:59:26.500 174 12503.40 74.38 55294.32 88888.00 2008-06-22 13:59:26.625 174 12503.35 74.35 55294.30 88888.00 2008-06-22 13:59:26.750 174 12503.33 74.38 55294.32 88888.00 2008-06-22 13:59:26.875 174 12503.30 74.38 55294.30 88888.00 2008-06-22 13:59:27.000 174 -157070.42-109830.30 0.00 88888.00 2008-06-22 13:59:27.125 174 2172.82 -85150.12 162660.58 88888.00 2008-06-22 13:59:27.250 174 12503.25 74.40 55294.32 88888.00 2008-06-22 13:59:27.375 174 12503.27 74.40 55294.32 88888.00 2008-06-22 13:59:27.500 174 12503.25 74.38 55294.32 88888.00 2008-06-22 13:59:27.625 174 12503.25 74.35 55294.35 88888.00 2008-06-22 13:59:27.750 174 12503.27 74.35 55294.35 88888.00 2008-06-22 13:59:27.875 174 12503.25 74.35 55294.32 88888.00 2008-06-22 13:59:28.000 174 -160347.23-110182.30 0.00 88888.00 2008-06-22 13:59:28.125 174 2172.82 -85143.73 161022.15 88888.00 2008-06-22 13:59:28.250 174 12503.27 74.38 55294.30 88888.00 2008-06-22 13:59:28.375 174 12503.27 74.40 55294.30 88888.00 2008-06-22 13:59:28.500 174 12503.27 74.38 55294.30 88888.00 2008-06-22 13:59:28.625 174 12503.35 74.40 55294.30 88888.00 2008-06-22 13:59:28.750 174 12503.30 74.38 55294.32 88888.00 2008-06-22 13:59:28.875 174 12503.30 74.40 55294.32 88888.00 2008-06-22 13:59:29.000 174 -158708.83-110124.70 0.00 88888.00 2008-06-22 13:59:29.125 174 2172.82 -85137.32 162660.58 88888.00 2008-06-22 13:59:29.250 174 12503.33 74.38 55294.30 88888.00 2008-06-22 13:59:29.375 174 12503.30 74.35 55294.30 88888.00 2008-06-22 13:59:29.500 174 12503.25 74.33 55294.30 88888.00 2008-06-22 13:59:29.625 174 12503.25 74.35 55294.30 88888.00 2008-06-22 13:59:29.750 174 12503.30 74.38 55294.30 88888.00 2008-06-22 13:59:29.875 174 12503.27 74.38 55294.30 88888.00 2008-06-22 13:59:30.000 174 -160347.23-108492.70 0.00 88888.00 2008-06-22 13:59:30.125 174 2172.82 -85130.93 161022.17 88888.00 2008-06-22 13:59:30.250 174 12503.35 74.38 55294.32 88888.00 2008-06-22 13:59:30.375 174 12503.38 74.35 55294.32 88888.00 2008-06-22 13:59:30.500 174 12503.35 74.33 55294.32 88888.00 2008-06-22 13:59:30.625 174 12503.33 74.35 55294.32 88888.00 2008-06-22 13:59:30.750 174 12503.30 74.38 55294.32 88888.00 2008-06-22 13:59:30.875 174 12503.30 74.38 55294.30 88888.00 2008-06-22 13:59:31.000 174 -158708.83-113369.50 0.00 88888.00 2008-06-22 13:59:31.125 174 2172.82 -85124.52 161022.17 88888.00 2008-06-22 13:59:31.250 174 12503.38 74.38 55294.28 88888.00 2008-06-22 13:59:31.375 174 12503.33 74.33 55294.30 88888.00 2008-06-22 13:59:31.500 174 12503.27 74.33 55294.30 88888.00 2008-06-22 13:59:31.625 174 12503.35 74.33 55294.30 88888.00 2008-06-22 13:59:31.750 174 12503.30 74.33 55294.32 88888.00 2008-06-22 13:59:31.875 174 12503.23 74.35 55294.30 88888.00 2008-06-22 13:59:32.000 174 -160347.23-111763.10 0.00 88888.00 2008-06-22 13:59:32.125 174 2172.82 -85118.12 162660.52 88888.00 2008-06-22 13:59:32.250 174 12503.35 74.38 55294.28 88888.00 2008-06-22 13:59:32.375 174 12503.35 74.35 55294.30 88888.00 2008-06-22 13:59:32.500 174 12503.38 74.35 55294.28 88888.00 2008-06-22 13:59:32.625 174 12503.35 74.33 55294.28 88888.00 2008-06-22 13:59:32.750 174 12503.35 74.33 55294.30 88888.00 2008-06-22 13:59:32.875 174 12503.38 74.33 55294.30 88888.00 2008-06-22 13:59:33.000 174 -160347.23-110118.30 0.00 88888.00 2008-06-22 13:59:33.125 174 2172.82 -85111.73 161022.12 88888.00 2008-06-22 13:59:33.250 174 12503.40 74.33 55294.28 88888.00 2008-06-22 13:59:33.375 174 12503.38 74.33 55294.30 88888.00 2008-06-22 13:59:33.500 174 12503.35 74.33 55294.30 88888.00 2008-06-22 13:59:33.625 174 12503.30 74.35 55294.30 88888.00 2008-06-22 13:59:33.750 174 12503.27 74.33 55294.28 88888.00 2008-06-22 13:59:33.875 174 12503.33 74.33 55294.30 88888.00 2008-06-22 13:59:34.000 174 -160347.23-111801.50 0.00 88888.00 2008-06-22 13:59:34.125 174 2172.82 -85105.32 161022.15 88888.00 2008-06-22 13:59:34.250 174 12503.40 74.33 55294.28 88888.00 2008-06-22 13:59:34.375 174 12503.42 74.33 55294.28 88888.00 2008-06-22 13:59:34.500 174 12503.42 74.33 55294.28 88888.00 2008-06-22 13:59:34.625 174 12503.48 74.30 55294.28 88888.00 2008-06-22 13:59:34.750 174 12503.42 74.30 55294.30 88888.00 2008-06-22 13:59:34.875 174 12503.40 74.30 55294.32 88888.00 2008-06-22 13:59:35.000 174 -163624.02-111737.50 0.00 88888.00 2008-06-22 13:59:35.125 174 2172.82 -85098.93 161022.20 88888.00 2008-06-22 13:59:35.250 174 12503.45 74.30 55294.28 88888.00 2008-06-22 13:59:35.375 174 12503.45 74.28 55294.28 88888.00 2008-06-22 13:59:35.500 174 12503.42 74.30 55294.30 88888.00 2008-06-22 13:59:35.625 174 12503.40 74.30 55294.30 88888.00 2008-06-22 13:59:35.750 174 12503.48 74.33 55294.32 88888.00 2008-06-22 13:59:35.875 174 12503.50 74.33 55294.32 88888.00 2008-06-22 13:59:36.000 174 -161985.62-110150.30 0.00 88888.00 2008-06-22 13:59:36.125 174 2172.82 -85092.52 161022.20 88888.00 2008-06-22 13:59:36.250 174 12503.60 74.30 55294.30 88888.00 2008-06-22 13:59:36.375 174 12503.62 74.30 55294.28 88888.00 2008-06-22 13:59:36.500 174 12503.60 74.28 55294.25 88888.00 2008-06-22 13:59:36.625 174 12503.62 74.30 55294.22 88888.00 2008-06-22 13:59:36.750 174 12503.58 74.33 55294.25 88888.00 2008-06-22 13:59:36.875 174 12503.50 74.33 55294.25 88888.00 2008-06-22 13:59:37.000 174 -163624.02-113292.70 0.00 88888.00 2008-06-22 13:59:37.125 174 2172.82 -85086.12 162660.55 88888.00 2008-06-22 13:59:37.250 174 12503.45 74.30 55294.22 88888.00 2008-06-22 13:59:37.375 174 12503.50 74.33 55294.25 88888.00 2008-06-22 13:59:37.500 174 12503.45 74.33 55294.22 88888.00 2008-06-22 13:59:37.625 174 12503.50 74.33 55294.25 88888.00 2008-06-22 13:59:37.750 174 12503.50 74.33 55294.22 88888.00 2008-06-22 13:59:37.875 174 12503.50 74.33 55294.22 88888.00 2008-06-22 13:59:38.000 174 -161985.62-114956.70 0.00 88888.00 2008-06-22 13:59:38.125 174 2172.82 -85079.73 161022.17 88888.00 2008-06-22 13:59:38.250 174 12503.50 74.30 55294.22 88888.00 2008-06-22 13:59:38.375 174 12503.52 74.28 55294.22 88888.00 2008-06-22 13:59:38.500 174 12503.55 74.30 55294.22 88888.00 2008-06-22 13:59:38.625 174 12503.58 74.33 55294.22 88888.00 2008-06-22 13:59:38.750 174 12503.60 74.33 55294.25 88888.00 2008-06-22 13:59:38.875 174 12503.60 74.30 55294.22 88888.00 2008-06-22 13:59:39.000 174 -161985.62-114969.50 0.00 88888.00 2008-06-22 13:59:39.125 174 2172.82 -85073.32 162660.58 88888.00 2008-06-22 13:59:39.250 174 12503.50 74.33 55294.20 88888.00 2008-06-22 13:59:39.375 174 12503.58 74.30 55294.20 88888.00 2008-06-22 13:59:39.500 174 12503.55 74.28 55294.22 88888.00 2008-06-22 13:59:39.625 174 12503.55 74.28 55294.20 88888.00 2008-06-22 13:59:39.750 174 12503.58 74.30 55294.20 88888.00 2008-06-22 13:59:39.875 174 12503.60 74.30 55294.20 88888.00 2008-06-22 13:59:40.000 174 -163624.02-118335.90 0.00 88888.00 2008-06-22 13:59:40.125 174 2172.82 -85066.93 161022.17 88888.00 2008-06-22 13:59:40.250 174 12503.55 74.30 55294.18 88888.00 2008-06-22 13:59:40.375 174 12503.55 74.30 55294.18 88888.00 2008-06-22 13:59:40.500 174 12503.55 74.30 55294.18 88888.00 2008-06-22 13:59:40.625 174 12503.60 74.33 55294.18 88888.00 2008-06-22 13:59:40.750 174 12503.60 74.33 55294.18 88888.00 2008-06-22 13:59:40.875 174 12503.70 74.33 55294.20 88888.00 2008-06-22 13:59:41.000 174 -163624.02-116710.30 0.00 88888.00 2008-06-22 13:59:41.125 174 2172.82 -85060.52 161022.17 88888.00 2008-06-22 13:59:41.250 174 12503.62 74.33 55294.20 88888.00 2008-06-22 13:59:41.375 174 12503.65 74.30 55294.20 88888.00 2008-06-22 13:59:41.500 174 12503.62 74.30 55294.15 88888.00 2008-06-22 13:59:41.625 174 12503.65 74.33 55294.15 88888.00 2008-06-22 13:59:41.750 174 12503.62 74.33 55294.18 88888.00 2008-06-22 13:59:41.875 174 12503.60 74.33 55294.25 88888.00 2008-06-22 13:59:42.000 174 -161985.62-116550.30 0.00 88888.00 2008-06-22 13:59:42.125 174 2172.82 -85054.12 159383.75 88888.00 2008-06-22 13:59:42.250 174 12503.58 74.30 55294.18 88888.00 2008-06-22 13:59:42.375 174 12503.58 74.30 55294.18 88888.00 2008-06-22 13:59:42.500 174 12503.58 74.33 55294.18 88888.00 2008-06-22 13:59:42.625 174 12503.65 74.33 55294.18 88888.00 2008-06-22 13:59:42.750 174 12503.62 74.33 55294.15 88888.00 2008-06-22 13:59:42.875 174 12503.67 74.33 55294.15 88888.00 2008-06-22 13:59:43.000 174 -161985.62-121599.90 0.00 88888.00 2008-06-22 13:59:43.125 174 2172.82 -85047.73 156106.95 88888.00 2008-06-22 13:59:43.250 174 12503.70 74.33 55294.12 88888.00 2008-06-22 13:59:43.375 174 12503.67 74.33 55294.12 88888.00 2008-06-22 13:59:43.500 174 12503.65 74.33 55294.15 88888.00 2008-06-22 13:59:43.625 174 12503.70 74.30 55294.15 88888.00 2008-06-22 13:59:43.750 174 12503.70 74.35 55294.15 88888.00 2008-06-22 13:59:43.875 174 12503.70 74.33 55294.15 88888.00 2008-06-22 13:59:44.000 174 -161985.62-121356.70 0.00 88888.00 2008-06-22 13:59:44.125 174 2172.82 -85041.32 159383.80 88888.00 2008-06-22 13:59:44.250 174 12503.77 74.30 55294.12 88888.00 2008-06-22 13:59:44.375 174 12503.77 74.33 55294.15 88888.00 2008-06-22 13:59:44.500 174 12503.75 74.33 55294.15 88888.00 2008-06-22 13:59:44.625 174 12503.80 74.33 55294.12 88888.00 2008-06-22 13:59:44.750 174 12503.80 74.33 55294.12 88888.00 2008-06-22 13:59:44.875 174 12503.80 74.33 55294.15 88888.00 2008-06-22 13:59:45.000 174 -160347.23-121459.10 0.00 88888.00 2008-06-22 13:59:45.125 174 2172.82 -85034.93 161022.17 88888.00 2008-06-22 13:59:45.250 174 12503.80 74.35 55294.12 88888.00 2008-06-22 13:59:45.375 174 12503.77 74.35 55294.10 88888.00 2008-06-22 13:59:45.500 174 12503.75 74.33 55294.12 88888.00 2008-06-22 13:59:45.625 174 12503.73 74.35 55294.10 88888.00 2008-06-22 13:59:45.750 174 12503.70 74.35 55294.10 88888.00 2008-06-22 13:59:45.875 174 12503.73 74.35 55294.10 88888.00 2008-06-22 13:59:46.000 174 -158708.83-121542.30 0.00 88888.00 2008-06-22 13:59:46.125 174 2172.82 -85028.52 161022.10 88888.00 2008-06-22 13:59:46.250 174 12503.75 74.38 55294.10 88888.00 2008-06-22 13:59:46.375 174 12503.77 74.35 55294.12 88888.00 2008-06-22 13:59:46.500 174 12503.67 74.33 55294.12 88888.00 2008-06-22 13:59:46.625 174 12503.73 74.33 55294.12 88888.00 2008-06-22 13:59:46.750 174 12503.77 74.33 55294.12 88888.00 2008-06-22 13:59:46.875 174 12503.80 74.35 55294.12 88888.00 2008-06-22 13:59:47.000 174 -161985.62-118239.90 0.00 88888.00 2008-06-22 13:59:47.125 174 2172.82 -85022.12 162660.50 88888.00 2008-06-22 13:59:47.250 174 12503.88 74.33 55294.15 88888.00 2008-06-22 13:59:47.375 174 12503.90 74.33 55294.15 88888.00 2008-06-22 13:59:47.500 174 12503.90 74.33 55294.15 88888.00 2008-06-22 13:59:47.625 174 12503.95 74.33 55294.15 88888.00 2008-06-22 13:59:47.750 174 12504.00 74.35 55294.15 88888.00 2008-06-22 13:59:47.875 174 12503.98 74.35 55294.15 88888.00 2008-06-22 13:59:48.000 174 -161985.62-121843.10 0.00 88888.00 2008-06-22 13:59:48.125 174 2172.82 -85015.73 162660.60 88888.00 2008-06-22 13:59:48.250 174 12503.83 74.33 55294.10 88888.00 2008-06-22 13:59:48.375 174 12503.88 74.33 55294.12 88888.00 2008-06-22 13:59:48.500 174 12503.92 74.33 55294.15 88888.00 2008-06-22 13:59:48.625 174 12503.98 74.33 55294.15 88888.00 2008-06-22 13:59:48.750 174 12503.92 74.35 55294.12 88888.00 2008-06-22 13:59:48.875 174 12503.85 74.38 55294.12 88888.00 2008-06-22 13:59:49.000 174 -160347.23-123187.10 0.00 88888.00 2008-06-22 13:59:49.125 174 2172.82 -85009.32 159383.77 88888.00 2008-06-22 13:59:49.250 174 12503.85 74.35 55294.10 88888.00 2008-06-22 13:59:49.375 174 12503.90 74.38 55294.12 88888.00 2008-06-22 13:59:49.500 174 12503.83 74.35 55294.12 88888.00 2008-06-22 13:59:49.625 174 12503.80 74.38 55294.10 88888.00 2008-06-22 13:59:49.750 174 12503.85 74.38 55294.10 88888.00 2008-06-22 13:59:49.875 174 12503.88 74.38 55294.10 88888.00 2008-06-22 13:59:50.000 174 -160347.23-124774.30 0.00 88888.00 2008-06-22 13:59:50.125 174 2172.82 -85002.93 161022.15 88888.00 2008-06-22 13:59:50.250 174 12503.95 74.38 55294.05 88888.00 2008-06-22 13:59:50.375 174 12503.95 74.35 55294.07 88888.00 2008-06-22 13:59:50.500 174 12503.90 74.38 55294.07 88888.00 2008-06-22 13:59:50.625 174 12503.90 74.40 55294.07 88888.00 2008-06-22 13:59:50.750 174 12503.92 74.38 55294.07 88888.00 2008-06-22 13:59:50.875 174 12503.92 74.40 55294.10 88888.00 2008-06-22 13:59:51.000 174 -157070.42-124710.30 0.00 88888.00 2008-06-22 13:59:51.125 174 2172.82 -84996.52 161022.15 88888.00 2008-06-22 13:59:51.250 174 12503.95 74.40 55294.10 88888.00 2008-06-22 13:59:51.375 174 12503.90 74.42 55294.10 88888.00 2008-06-22 13:59:51.500 174 12503.85 74.42 55294.10 88888.00 2008-06-22 13:59:51.625 174 12503.88 74.40 55294.07 88888.00 2008-06-22 13:59:51.750 174 12503.90 74.40 55294.10 88888.00 2008-06-22 13:59:51.875 174 12503.92 74.40 55294.10 88888.00 2008-06-22 13:59:52.000 174 -155432.02-121484.70 0.00 88888.00 2008-06-22 13:59:52.125 174 2172.82 -84990.12 161022.17 88888.00 2008-06-22 13:59:52.250 174 12503.90 74.42 55294.07 88888.00 2008-06-22 13:59:52.375 174 12503.92 74.42 55294.10 88888.00 2008-06-22 13:59:52.500 174 12503.92 74.42 55294.10 88888.00 2008-06-22 13:59:52.625 174 12503.95 74.45 55294.10 88888.00 2008-06-22 13:59:52.750 174 12503.95 74.45 55294.10 88888.00 2008-06-22 13:59:52.875 174 12503.90 74.45 55294.12 88888.00 2008-06-22 13:59:53.000 174 -153793.62-123071.90 0.00 88888.00 2008-06-22 13:59:53.125 174 2172.82 -84983.73 161022.17 88888.00 2008-06-22 13:59:53.250 174 12503.95 74.45 55294.07 88888.00 2008-06-22 13:59:53.375 174 12504.00 74.42 55294.07 88888.00 2008-06-22 13:59:53.500 174 12504.08 74.42 55294.10 88888.00 2008-06-22 13:59:53.625 174 12504.08 74.45 55294.10 88888.00 2008-06-22 13:59:53.750 174 12504.00 74.45 55294.10 88888.00 2008-06-22 13:59:53.875 174 12503.95 74.45 55294.10 88888.00 2008-06-22 13:59:54.000 174 -153793.62-123039.90 0.00 88888.00 2008-06-22 13:59:54.125 174 2172.82 -84977.32 161022.20 88888.00 2008-06-22 13:59:54.250 174 12503.92 74.42 55294.10 88888.00 2008-06-22 13:59:54.375 174 12503.95 74.42 55294.07 88888.00 2008-06-22 13:59:54.500 174 12503.98 74.45 55294.07 88888.00 2008-06-22 13:59:54.625 174 12504.00 74.42 55294.07 88888.00 2008-06-22 13:59:54.750 174 12503.98 74.45 55294.10 88888.00 2008-06-22 13:59:54.875 174 12503.98 74.45 55294.10 88888.00 2008-06-22 13:59:55.000 174 -153793.62-126854.30 0.00 88888.00 2008-06-22 13:59:55.125 174 2172.82 -84970.93 161022.17 88888.00 2008-06-22 13:59:55.250 174 12504.02 74.45 55294.05 88888.00 2008-06-22 13:59:55.375 174 12503.95 74.42 55294.07 88888.00 2008-06-22 13:59:55.500 174 12503.88 74.42 55294.07 88888.00 2008-06-22 13:59:55.625 174 12503.90 74.42 55294.07 88888.00 2008-06-22 13:59:55.750 174 12503.92 74.47 55294.05 88888.00 2008-06-22 13:59:55.875 174 12504.00 74.47 55294.05 88888.00 2008-06-22 13:59:56.000 174 -153793.62-126796.70 0.00 88888.00 2008-06-22 13:59:56.125 174 2172.82 -84964.52 161022.15 88888.00 2008-06-22 13:59:56.250 174 12503.98 74.45 55294.05 88888.00 2008-06-22 13:59:56.375 174 12503.90 74.45 55294.05 88888.00 2008-06-22 13:59:56.500 174 12503.83 74.45 55294.03 88888.00 2008-06-22 13:59:56.625 174 12503.88 74.45 55294.03 88888.00 2008-06-22 13:59:56.750 174 12503.90 74.45 55294.05 88888.00 2008-06-22 13:59:56.875 174 12503.95 74.45 55294.03 88888.00 2008-06-22 13:59:57.000 174 -152155.23-126796.70 0.00 88888.00 2008-06-22 13:59:57.125 174 2172.82 -84958.12 162660.58 88888.00 2008-06-22 13:59:57.250 174 12504.02 74.45 55294.07 88888.00 2008-06-22 13:59:57.375 174 12503.98 74.47 55294.07 88888.00 2008-06-22 13:59:57.500 174 12504.00 74.45 55294.10 88888.00 2008-06-22 13:59:57.625 174 12504.10 74.45 55294.10 88888.00 2008-06-22 13:59:57.750 174 12504.15 74.45 55294.10 88888.00 2008-06-22 13:59:57.875 174 12504.15 74.45 55294.07 88888.00 2008-06-22 13:59:58.000 174 -153793.62-125158.30 0.00 88888.00 2008-06-22 13:59:58.125 174 2172.82 -84951.73 161022.15 88888.00 2008-06-22 13:59:58.250 174 12504.02 74.47 55294.07 88888.00 2008-06-22 13:59:58.375 174 12504.00 74.47 55294.07 88888.00 2008-06-22 13:59:58.500 174 12503.98 74.47 55294.07 88888.00 2008-06-22 13:59:58.625 174 12504.05 74.50 55294.05 88888.00 2008-06-22 13:59:58.750 174 12504.02 74.47 55294.07 88888.00 2008-06-22 13:59:58.875 174 12504.02 74.50 55294.07 88888.00 2008-06-22 13:59:59.000 174 -96665.32 -150516.83-123526.3088888.00 2008-06-22 13:59:59.125 174 2172.82 -84945.32 159383.75 88888.00 2008-06-22 13:59:59.250 174 12504.05 74.47 55294.10 88888.00 2008-06-22 13:59:59.375 174 12503.92 74.47 55294.10 88888.00 2008-06-22 13:59:59.500 174 12503.90 74.50 55294.10 88888.00 2008-06-22 13:59:59.625 174 12503.95 74.50 55294.07 88888.00 2008-06-22 13:59:59.750 174 12504.00 74.47 55294.07 88888.00 2008-06-22 13:59:59.875 174 12504.00 74.50 55294.07 88888.00 2008-06-22 14:00:00.000 174 -150516.83-123545.50 0.00 88888.00 2008-06-22 14:00:00.125 174 2172.82 -84938.93 161022.20 88888.00 2008-06-22 14:00:00.250 174 12504.00 74.53 55294.07 88888.00 2008-06-22 14:00:00.375 174 12504.00 74.53 55294.07 88888.00 2008-06-22 14:00:00.500 174 12503.95 74.50 55294.07 88888.00 2008-06-22 14:00:00.625 174 12504.00 74.47 55294.10 88888.00 2008-06-22 14:00:00.750 174 12504.02 74.53 55294.07 88888.00 2008-06-22 14:00:00.875 174 12504.00 74.55 55294.07 88888.00 2008-06-22 14:00:01.000 174 -148878.42-126790.30 0.00 88888.00 2008-06-22 14:00:01.125 174 2172.82 -84932.52 161022.15 88888.00 2008-06-22 14:00:01.250 174 12504.00 74.53 55294.05 88888.00 2008-06-22 14:00:01.375 174 12503.98 74.53 55294.07 88888.00 2008-06-22 14:00:01.500 174 12503.95 74.53 55294.07 88888.00 2008-06-22 14:00:01.625 174 12504.00 74.53 55294.05 88888.00 2008-06-22 14:00:01.750 174 12504.05 74.55 55294.03 88888.00 2008-06-22 14:00:01.875 174 12504.02 74.55 55294.03 88888.00 2008-06-22 14:00:02.000 174 -148878.42-130137.50 0.00 88888.00 2008-06-22 14:00:02.125 174 2172.82 -84926.12 161022.12 88888.00 2008-06-22 14:00:02.250 174 12504.05 74.50 55294.03 88888.00 2008-06-22 14:00:02.375 174 12504.05 74.53 55294.03 88888.00 2008-06-22 14:00:02.500 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:02.625 174 12504.08 74.53 55294.03 88888.00 2008-06-22 14:00:02.750 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:02.875 174 12503.98 74.53 55294.05 88888.00 2008-06-22 14:00:03.000 174 -150516.83-127923.10 0.00 88888.00 2008-06-22 14:00:03.125 174 2172.82 -84919.73 161022.20 88888.00 2008-06-22 14:00:03.250 174 12504.10 74.53 55294.03 88888.00 2008-06-22 14:00:03.375 174 12504.08 74.50 55294.05 88888.00 2008-06-22 14:00:03.500 174 12504.02 74.50 55294.03 88888.00 2008-06-22 14:00:03.625 174 12504.08 74.55 55294.03 88888.00 2008-06-22 14:00:03.750 174 12504.02 74.53 55294.03 88888.00 2008-06-22 14:00:03.875 174 12503.95 74.53 55294.03 88888.00 2008-06-22 14:00:04.000 174 -148878.42-128454.30 0.00 88888.00 2008-06-22 14:00:04.125 174 2172.82 -84913.32 161022.15 88888.00 2008-06-22 14:00:04.250 174 12504.05 74.53 55294.00 88888.00 2008-06-22 14:00:04.375 174 12504.08 74.53 55294.00 88888.00 2008-06-22 14:00:04.500 174 12504.02 74.53 55294.05 88888.00 2008-06-22 14:00:04.625 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:04.750 174 12504.08 74.53 55294.05 88888.00 2008-06-22 14:00:04.875 174 12504.05 74.50 55294.07 88888.00 2008-06-22 14:00:05.000 174 -99942.12 -150516.83-124659.1088888.00 2008-06-22 14:00:05.125 174 2172.82 -84906.93 161022.12 88888.00 2008-06-22 14:00:05.250 174 12504.10 74.53 55294.05 88888.00 2008-06-22 14:00:05.375 174 12504.10 74.50 55294.05 88888.00 2008-06-22 14:00:05.500 174 12504.12 74.50 55294.07 88888.00 2008-06-22 14:00:05.625 174 12504.12 74.50 55294.07 88888.00 2008-06-22 14:00:05.750 174 12504.08 74.53 55294.07 88888.00 2008-06-22 14:00:05.875 174 12504.02 74.53 55294.07 88888.00 2008-06-22 14:00:06.000 174 -98303.73 -148878.42-126284.7088888.00 2008-06-22 14:00:06.125 174 2172.82 -84900.52 159383.77 88888.00 2008-06-22 14:00:06.250 174 12504.10 74.53 55294.07 88888.00 2008-06-22 14:00:06.375 174 12504.08 74.53 55294.05 88888.00 2008-06-22 14:00:06.500 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:06.625 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:06.750 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:06.875 174 12504.08 74.53 55294.05 88888.00 2008-06-22 14:00:07.000 174 -147240.02-127948.70 0.00 88888.00 2008-06-22 14:00:07.125 174 2172.82 -84894.12 162660.58 88888.00 2008-06-22 14:00:07.250 174 12503.98 74.53 55294.03 88888.00 2008-06-22 14:00:07.375 174 12504.00 74.55 55294.03 88888.00 2008-06-22 14:00:07.500 174 12503.98 74.55 55294.03 88888.00 2008-06-22 14:00:07.625 174 12504.00 74.55 55294.03 88888.00 2008-06-22 14:00:07.750 174 12504.00 74.53 55294.03 88888.00 2008-06-22 14:00:07.875 174 12504.00 74.53 55294.00 88888.00 2008-06-22 14:00:08.000 174 -148878.42-127942.30 0.00 88888.00 2008-06-22 14:00:08.125 174 2172.82 -84887.73 159383.67 88888.00 2008-06-22 14:00:08.250 174 12504.02 74.55 55294.00 88888.00 2008-06-22 14:00:08.375 174 12504.08 74.55 55294.00 88888.00 2008-06-22 14:00:08.500 174 12504.12 74.53 55294.03 88888.00 2008-06-22 14:00:08.625 174 12504.12 74.53 55294.00 88888.00 2008-06-22 14:00:08.750 174 12504.08 74.55 55294.00 88888.00 2008-06-22 14:00:08.875 174 12504.05 74.53 55294.03 88888.00 2008-06-22 14:00:09.000 174 -99942.12 -148878.42-127891.1088888.00 2008-06-22 14:00:09.125 174 2172.82 -84881.32 159383.80 88888.00 2008-06-22 14:00:09.250 174 12504.08 74.53 55294.03 88888.00 2008-06-22 14:00:09.375 174 12504.02 74.50 55294.03 88888.00 2008-06-22 14:00:09.500 174 12504.02 74.50 55294.00 88888.00 2008-06-22 14:00:09.625 174 12504.10 74.50 55294.00 88888.00 2008-06-22 14:00:09.750 174 12504.10 74.50 55294.03 88888.00 2008-06-22 14:00:09.875 174 12504.15 74.50 55294.03 88888.00 2008-06-22 14:00:10.000 174 -95026.93 -152155.23-126169.5088888.00 2008-06-22 14:00:10.125 174 2172.82 -84874.93 161022.05 88888.00 2008-06-22 14:00:10.250 174 12504.17 74.50 55294.03 88888.00 2008-06-22 14:00:10.375 174 12504.15 74.50 55294.05 88888.00 2008-06-22 14:00:10.500 174 12504.10 74.50 55294.03 88888.00 2008-06-22 14:00:10.625 174 12504.08 74.53 55294.00 88888.00 2008-06-22 14:00:10.750 174 12504.08 74.53 55294.03 88888.00 2008-06-22 14:00:10.875 174 12504.12 74.53 55294.05 88888.00 2008-06-22 14:00:11.000 174 -95026.93 -148878.42-126239.9088888.00 2008-06-22 14:00:11.125 174 2172.82 -84868.52 161022.15 88888.00 2008-06-22 14:00:11.250 174 12504.10 74.53 55294.03 88888.00 2008-06-22 14:00:11.375 174 12504.12 74.53 55294.03 88888.00 2008-06-22 14:00:11.500 174 12504.12 74.47 55294.03 88888.00 2008-06-22 14:00:11.625 174 12504.12 74.50 55294.05 88888.00 2008-06-22 14:00:11.750 174 12504.05 74.53 55294.05 88888.00 2008-06-22 14:00:11.875 174 12504.10 74.55 55294.05 88888.00 2008-06-22 14:00:12.000 174 -91750.12 -148878.42-129497.5088888.00 2008-06-22 14:00:12.125 174 2172.82 -84862.12 162660.55 88888.00 2008-06-22 14:00:12.250 174 12504.10 74.50 55294.00 88888.00 2008-06-22 14:00:12.375 174 12504.10 74.50 55294.03 88888.00 2008-06-22 14:00:12.500 174 12504.17 74.50 55294.03 88888.00 2008-06-22 14:00:12.625 174 12504.15 74.53 55294.05 88888.00 2008-06-22 14:00:12.750 174 12504.12 74.50 55294.05 88888.00 2008-06-22 14:00:12.875 174 12504.08 74.53 55294.03 88888.00 2008-06-22 14:00:13.000 174 -98303.73 -150516.83-127865.5088888.00 2008-06-22 14:00:13.125 174 2172.82 -84855.73 162660.58 88888.00 2008-06-22 14:00:13.250 174 12504.08 74.47 55294.05 88888.00 2008-06-22 14:00:13.375 174 12504.00 74.50 55294.03 88888.00 2008-06-22 14:00:13.500 174 12503.98 74.47 55294.05 88888.00 2008-06-22 14:00:13.625 174 12504.05 74.50 55294.03 88888.00 2008-06-22 14:00:13.750 174 12504.15 74.50 55294.03 88888.00 2008-06-22 14:00:13.875 174 12504.15 74.50 55294.03 88888.00 2008-06-22 14:00:14.000 174 -93388.52 -150516.83-128531.1088888.00 2008-06-22 14:00:14.125 174 2172.82 -84849.32 161022.15 88888.00 2008-06-22 14:00:14.250 174 12504.20 74.50 55294.03 88888.00 2008-06-22 14:00:14.375 174 12504.23 74.47 55294.03 88888.00 2008-06-22 14:00:14.500 174 12504.20 74.50 55294.05 88888.00 2008-06-22 14:00:14.625 174 12504.23 74.50 55294.03 88888.00 2008-06-22 14:00:14.750 174 12504.20 74.50 55294.00 88888.00 2008-06-22 14:00:14.875 174 12504.17 74.50 55294.00 88888.00 2008-06-22 14:00:15.000 174 -91750.12 -148878.42-127865.5088888.00 2008-06-22 14:00:15.125 174 2172.82 -84842.93 162660.55 88888.00 2008-06-22 14:00:15.250 174 12504.23 74.53 55294.00 88888.00 2008-06-22 14:00:15.375 174 12504.17 74.53 55294.00 88888.00 2008-06-22 14:00:15.500 174 12504.17 74.50 55294.03 88888.00 2008-06-22 14:00:15.625 174 12504.20 74.50 55294.00 88888.00 2008-06-22 14:00:15.750 174 12504.20 74.47 55294.03 88888.00 2008-06-22 14:00:15.875 174 12504.17 74.47 55294.03 88888.00 2008-06-22 14:00:16.000 174 -93388.52 -150516.83-127801.5088888.00 2008-06-22 14:00:16.125 174 2172.82 -84836.52 159383.77 88888.00 2008-06-22 14:00:16.250 174 12504.17 74.47 55294.03 88888.00 2008-06-22 14:00:16.375 174 12504.25 74.50 55294.00 88888.00 2008-06-22 14:00:16.500 174 12504.23 74.50 55294.00 88888.00 2008-06-22 14:00:16.625 174 12504.17 74.50 55294.00 88888.00 2008-06-22 14:00:16.750 174 12504.15 74.47 55294.00 88888.00 2008-06-22 14:00:16.875 174 12504.17 74.50 55294.03 88888.00 2008-06-22 14:00:17.000 174 -90111.73 -150516.83-127820.7088888.00 2008-06-22 14:00:17.125 174 2172.82 -84830.12 157745.38 88888.00 2008-06-22 14:00:17.250 174 12504.20 74.50 55294.03 88888.00 2008-06-22 14:00:17.375 174 12504.20 74.50 55294.03 88888.00 2008-06-22 14:00:17.500 174 12504.17 74.50 55294.05 88888.00 2008-06-22 14:00:17.625 174 12504.20 74.53 55294.05 88888.00 2008-06-22 14:00:17.750 174 12504.17 74.50 55294.05 88888.00 2008-06-22 14:00:17.875 174 12504.20 74.50 55294.05 88888.00 2008-06-22 14:00:18.000 174 -91750.12 -152155.23-126227.1088888.00 2008-06-22 14:00:18.125 174 2172.82 -84823.73 161022.17 88888.00 2008-06-22 14:00:18.250 174 12504.23 74.50 55294.05 88888.00 2008-06-22 14:00:18.375 174 12504.23 74.50 55294.05 88888.00 2008-06-22 14:00:18.500 174 12504.20 74.50 55294.07 88888.00 2008-06-22 14:00:18.625 174 12504.23 74.50 55294.05 88888.00 2008-06-22 14:00:18.750 174 12504.17 74.50 55294.05 88888.00 2008-06-22 14:00:18.875 174 12504.12 74.50 55294.05 88888.00 2008-06-22 14:00:19.000 174 -95026.93 -148878.42-127807.9088888.00 2008-06-22 14:00:19.125 174 2172.82 -84817.32 164298.95 88888.00 2008-06-22 14:00:19.250 174 12504.12 74.53 55294.05 88888.00 2008-06-22 14:00:19.375 174 12504.12 74.53 55294.07 88888.00 2008-06-22 14:00:19.500 174 12504.15 74.53 55294.05 88888.00 2008-06-22 14:00:19.625 174 12504.17 74.55 55294.05 88888.00 2008-06-22 14:00:19.750 174 12504.17 74.55 55294.03 88888.00 2008-06-22 14:00:19.875 174 12504.17 74.55 55294.03 88888.00 2008-06-22 14:00:20.000 174 -90111.73 -148878.42-131244.7088888.00 2008-06-22 14:00:20.125 174 2172.82 -84810.93 161022.12 88888.00 2008-06-22 14:00:20.250 174 12504.23 74.53 55293.97 88888.00 2008-06-22 14:00:20.375 174 12504.23 74.50 55293.97 88888.00 2008-06-22 14:00:20.500 174 12504.23 74.53 55293.97 88888.00 2008-06-22 14:00:20.625 174 12504.20 74.55 55294.00 88888.00 2008-06-22 14:00:20.750 174 12504.15 74.55 55294.03 88888.00 2008-06-22 14:00:20.875 174 12504.17 74.53 55294.03 88888.00 2008-06-22 14:00:21.000 174 -91750.12 -150516.83-127955.1088888.00 2008-06-22 14:00:21.125 174 2172.82 -84804.52 162660.58 88888.00 2008-06-22 14:00:21.250 174 12504.20 74.50 55294.03 88888.00 2008-06-22 14:00:21.375 174 12504.25 74.53 55294.05 88888.00 2008-06-22 14:00:21.500 174 12504.17 74.53 55294.00 88888.00 2008-06-22 14:00:21.625 174 12504.12 74.53 55294.00 88888.00 2008-06-22 14:00:21.750 174 12504.12 74.53 55294.03 88888.00 2008-06-22 14:00:21.875 174 12504.12 74.50 55294.03 88888.00 2008-06-22 14:00:22.000 174 -96665.32 -150516.83-127839.9088888.00 2008-06-22 14:00:22.125 174 2172.82 -84798.12 162660.60 88888.00 2008-06-22 14:00:22.250 174 12504.15 74.53 55294.00 88888.00 2008-06-22 14:00:22.375 174 12504.15 74.55 55294.03 88888.00 2008-06-22 14:00:22.500 174 12504.12 74.53 55294.03 88888.00 2008-06-22 14:00:22.625 174 12504.10 74.53 55294.05 88888.00 2008-06-22 14:00:22.750 174 12504.08 74.55 55294.03 88888.00 2008-06-22 14:00:22.875 174 12504.15 74.55 55294.05 88888.00 2008-06-22 14:00:23.000 174 -93388.52 -148878.42-126252.7088888.00 2008-06-22 14:00:23.125 174 2172.82 -84791.73 162660.60 88888.00 2008-06-22 14:00:23.250 174 12504.20 74.53 55294.05 88888.00 2008-06-22 14:00:23.375 174 12504.23 74.50 55294.05 88888.00 2008-06-22 14:00:23.500 174 12504.08 74.55 55294.05 88888.00 2008-06-22 14:00:23.625 174 12504.05 74.53 55294.07 88888.00 2008-06-22 14:00:23.750 174 12504.12 74.55 55294.07 88888.00 2008-06-22 14:00:23.875 174 12504.17 74.55 55294.05 88888.00 2008-06-22 14:00:24.000 174 -95026.93 -147240.02-127827.1088888.00 2008-06-22 14:00:24.125 174 2172.82 -84785.32 162660.58 88888.00 2008-06-22 14:00:24.250 174 12504.10 74.53 55294.03 88888.00 2008-06-22 14:00:24.375 174 12504.10 74.55 55294.03 88888.00 2008-06-22 14:00:24.500 174 12504.08 74.55 55294.05 88888.00 2008-06-22 14:00:24.625 174 12504.05 74.55 55294.05 88888.00 2008-06-22 14:00:24.750 174 12504.08 74.55 55294.07 88888.00 2008-06-22 14:00:24.875 174 12504.12 74.53 55294.07 88888.00 2008-06-22 14:00:25.000 174 -147240.02-130220.70 0.00 88888.00 2008-06-22 14:00:25.125 174 2172.82 -84778.93 157745.40 88888.00 2008-06-22 14:00:25.250 174 12504.08 74.55 55293.97 88888.00 2008-06-22 14:00:25.375 174 12504.15 74.55 55293.97 88888.00 2008-06-22 14:00:25.500 174 12504.15 74.58 55293.97 88888.00 2008-06-22 14:00:25.625 174 12504.12 74.58 55293.97 88888.00 2008-06-22 14:00:25.750 174 12504.15 74.58 55293.97 88888.00 2008-06-22 14:00:25.875 174 12504.12 74.58 55293.95 88888.00 2008-06-22 14:00:26.000 174 -98303.73 -147240.02-133433.5088888.00 2008-06-22 14:00:26.125 174 2172.82 -84772.52 161022.17 88888.00 2008-06-22 14:00:26.250 174 12504.10 74.58 55293.93 88888.00 2008-06-22 14:00:26.375 174 12504.08 74.58 55293.95 88888.00 2008-06-22 14:00:26.500 174 12504.05 74.55 55293.97 88888.00 2008-06-22 14:00:26.625 174 12504.08 74.58 55293.95 88888.00 2008-06-22 14:00:26.750 174 12504.12 74.55 55293.95 88888.00 2008-06-22 14:00:26.875 174 12504.10 74.55 55293.97 88888.00 2008-06-22 14:00:27.000 174 -145601.62-131871.90 0.00 88888.00 2008-06-22 14:00:27.125 174 2172.82 -84766.12 162660.55 88888.00 2008-06-22 14:00:27.250 174 12504.00 74.58 55293.97 88888.00 2008-06-22 14:00:27.375 174 12504.05 74.58 55294.00 88888.00 2008-06-22 14:00:27.500 174 12504.10 74.58 55293.97 88888.00 2008-06-22 14:00:27.625 174 12504.12 74.58 55293.97 88888.00 2008-06-22 14:00:27.750 174 12504.12 74.55 55293.97 88888.00 2008-06-22 14:00:27.875 174 12504.10 74.58 55293.97 88888.00 2008-06-22 14:00:28.000 174 -145601.62-131699.10 0.00 88888.00 2008-06-22 14:00:28.125 174 2172.82 -84759.73 159383.75 88888.00 2008-06-22 14:00:28.250 174 12504.05 74.58 55293.95 88888.00 2008-06-22 14:00:28.375 174 12504.08 74.60 55293.95 88888.00 2008-06-22 14:00:28.500 174 12504.08 74.60 55293.97 88888.00 2008-06-22 14:00:28.625 174 12504.12 74.60 55293.95 88888.00 2008-06-22 14:00:28.750 174 12504.10 74.60 55294.00 88888.00 2008-06-22 14:00:28.875 174 12504.08 74.60 55294.03 88888.00 2008-06-22 14:00:29.000 174 -96665.32 -142324.83-130201.5088888.00 2008-06-22 14:00:29.125 174 2172.82 -84753.32 161022.15 88888.00 2008-06-22 14:00:29.250 174 12504.15 74.60 55294.03 88888.00 2008-06-22 14:00:29.375 174 12504.12 74.60 55294.03 88888.00 2008-06-22 14:00:29.500 174 12504.02 74.62 55294.05 88888.00 2008-06-22 14:00:29.625 174 12504.02 74.60 55294.03 88888.00 2008-06-22 14:00:29.750 174 12504.00 74.60 55294.03 88888.00 2008-06-22 14:00:29.875 174 12503.98 74.60 55294.00 88888.00 2008-06-22 14:00:30.000 174 -99942.12 -143963.23-127807.9088888.00 2008-06-22 14:00:30.125 174 2172.82 -84746.93 157745.38 88888.00 2008-06-22 14:00:30.250 174 12504.10 74.58 55294.03 88888.00 2008-06-22 14:00:30.375 174 12504.12 74.60 55294.03 88888.00 2008-06-22 14:00:30.500 174 12504.08 74.62 55294.05 88888.00 2008-06-22 14:00:30.625 174 12504.02 74.62 55294.03 88888.00 2008-06-22 14:00:30.750 174 12503.98 74.65 55294.03 88888.00 2008-06-22 14:00:30.875 174 12503.98 74.65 55294.03 88888.00 2008-06-22 14:00:31.000 174 -143963.23-133414.30 0.00 88888.00 2008-06-22 14:00:31.125 174 2172.82 -84740.52 161022.17 88888.00 2008-06-22 14:00:31.250 174 12503.98 74.62 55293.97 88888.00 2008-06-22 14:00:31.375 174 12504.02 74.62 55294.03 88888.00 2008-06-22 14:00:31.500 174 12504.02 74.65 55294.03 88888.00 2008-06-22 14:00:31.625 174 12504.02 74.62 55294.03 88888.00 2008-06-22 14:00:31.750 174 12504.02 74.60 55294.00 88888.00 2008-06-22 14:00:31.875 174 12503.98 74.62 55294.00 88888.00 2008-06-22 14:00:32.000 174 -143963.23-130073.50 0.00 88888.00 2008-06-22 14:00:32.125 174 2172.82 -84734.12 162660.60 88888.00 2008-06-22 14:00:32.250 174 12503.98 74.62 55293.97 88888.00 2008-06-22 14:00:32.375 174 12503.92 74.65 55293.97 88888.00 2008-06-22 14:00:32.500 174 12503.85 74.62 55294.00 88888.00 2008-06-22 14:00:32.625 174 12503.88 74.65 55293.97 88888.00 2008-06-22 14:00:32.750 174 12503.85 74.65 55293.97 88888.00 2008-06-22 14:00:32.875 174 12503.92 74.65 55293.97 88888.00 2008-06-22 14:00:33.000 174 -142324.83-131123.10 0.00 88888.00 2008-06-22 14:00:33.125 174 2172.82 -84727.73 159383.77 88888.00 2008-06-22 14:00:33.250 174 12504.02 74.62 55293.97 88888.00 2008-06-22 14:00:33.375 174 12503.98 74.65 55294.00 88888.00 2008-06-22 14:00:33.500 174 12503.90 74.65 55294.03 88888.00 2008-06-22 14:00:33.625 174 12503.92 74.65 55294.00 88888.00 2008-06-22 14:00:33.750 174 12503.88 74.62 55293.97 88888.00 2008-06-22 14:00:33.875 174 12503.88 74.60 55294.00 88888.00 2008-06-22 14:00:34.000 174 -140686.42-128524.70 0.00 88888.00 2008-06-22 14:00:34.125 174 2172.82 -84721.32 161022.15 88888.00 2008-06-22 14:00:34.250 174 12504.05 74.62 55294.03 88888.00 2008-06-22 14:00:34.375 174 12504.00 74.67 55294.03 88888.00 2008-06-22 14:00:34.500 174 12503.88 74.62 55294.00 88888.00 2008-06-22 14:00:34.625 174 12503.88 74.65 55294.03 88888.00 2008-06-22 14:00:34.750 174 12503.92 74.65 55294.03 88888.00 2008-06-22 14:00:34.875 174 12503.95 74.60 55294.05 88888.00 2008-06-22 14:00:35.000 174 -142324.83-123615.90 0.00 88888.00 2008-06-22 14:00:35.125 174 2172.82 -84714.93 161022.17 88888.00 2008-06-22 14:00:35.250 174 12503.85 74.65 55294.07 88888.00 2008-06-22 14:00:35.375 174 12503.90 74.67 55294.07 88888.00 2008-06-22 14:00:35.500 174 12503.90 74.67 55294.07 88888.00 2008-06-22 14:00:35.625 174 12503.95 74.67 55294.07 88888.00 2008-06-22 14:00:35.750 174 12503.95 74.70 55294.05 88888.00 2008-06-22 14:00:35.875 174 12503.95 74.67 55294.07 88888.00 2008-06-22 14:00:36.000 174 -143963.23-123635.10 0.00 88888.00 2008-06-22 14:00:36.125 174 2172.82 -84708.52 159383.75 88888.00 2008-06-22 14:00:36.250 174 12503.90 74.62 55294.07 88888.00 2008-06-22 14:00:36.375 174 12503.90 74.65 55294.07 88888.00 2008-06-22 14:00:36.500 174 12503.83 74.65 55294.10 88888.00 2008-06-22 14:00:36.625 174 12503.85 74.65 55294.10 88888.00 2008-06-22 14:00:36.750 174 12503.85 74.62 55294.07 88888.00 2008-06-22 14:00:36.875 174 12503.83 74.65 55294.07 88888.00 2008-06-22 14:00:37.000 174 -137409.62-125260.70 0.00 88888.00 2008-06-22 14:00:37.125 174 2172.82 -84702.12 161022.12 88888.00 2008-06-22 14:00:37.250 174 12503.90 74.67 55294.05 88888.00 2008-06-22 14:00:37.375 174 12503.85 74.67 55294.07 88888.00 2008-06-22 14:00:37.500 174 12503.80 74.65 55294.07 88888.00 2008-06-22 14:00:37.625 174 12503.88 74.70 55294.05 88888.00 2008-06-22 14:00:37.750 174 12503.90 74.67 55294.05 88888.00 2008-06-22 14:00:37.875 174 12503.85 74.65 55294.07 88888.00 2008-06-22 14:00:38.000 174 -139048.02-125247.90 0.00 88888.00 2008-06-22 14:00:38.125 174 2172.82 -84695.73 161022.20 88888.00 2008-06-22 14:00:38.250 174 12503.85 74.65 55294.07 88888.00 2008-06-22 14:00:38.375 174 12503.85 74.67 55294.05 88888.00 2008-06-22 14:00:38.500 174 12503.85 74.65 55294.05 88888.00 2008-06-22 14:00:38.625 174 12503.85 74.65 55294.05 88888.00 2008-06-22 14:00:38.750 174 12503.85 74.65 55294.05 88888.00 2008-06-22 14:00:38.875 174 12503.83 74.65 55294.05 88888.00 2008-06-22 14:00:39.000 174 -143963.23-126931.10 0.00 88888.00 2008-06-22 14:00:39.125 174 2172.82 -84689.32 162660.58 88888.00 2008-06-22 14:00:39.250 174 12503.80 74.65 55294.05 88888.00 2008-06-22 14:00:39.375 174 12503.77 74.67 55294.05 88888.00 2008-06-22 14:00:39.500 174 12503.77 74.67 55294.07 88888.00 2008-06-22 14:00:39.625 174 12503.80 74.67 55294.07 88888.00 2008-06-22 14:00:39.750 174 12503.80 74.67 55294.10 88888.00 2008-06-22 14:00:39.875 174 12503.73 74.67 55294.10 88888.00 2008-06-22 14:00:40.000 174 -139048.02-126931.10 0.00 88888.00 2008-06-22 14:00:40.125 174 2172.82 -84682.93 161022.20 88888.00 2008-06-22 14:00:40.250 174 12503.60 74.65 55294.05 88888.00 2008-06-22 14:00:40.375 174 12503.62 74.65 55294.05 88888.00 2008-06-22 14:00:40.500 174 12503.62 74.70 55294.05 88888.00 2008-06-22 14:00:40.625 174 12503.60 74.70 55294.05 88888.00 2008-06-22 14:00:40.750 174 12503.58 74.72 55294.10 88888.00 2008-06-22 14:00:40.875 174 12503.62 74.70 55294.10 88888.00 2008-06-22 14:00:41.000 174 -139048.02-123654.30 0.00 88888.00 2008-06-22 14:00:41.125 174 2172.82 -84676.52 161022.10 88888.00 2008-06-22 14:00:41.250 174 12503.60 74.67 55294.12 88888.00 2008-06-22 14:00:41.375 174 12503.62 74.65 55294.12 88888.00 2008-06-22 14:00:41.500 174 12503.60 74.67 55294.15 88888.00 2008-06-22 14:00:41.625 174 12503.60 74.67 55294.15 88888.00 2008-06-22 14:00:41.750 174 12503.58 74.67 55294.12 88888.00 2008-06-22 14:00:41.875 174 12503.55 74.67 55294.12 88888.00 2008-06-22 14:00:42.000 174 -137409.62-120275.10 0.00 88888.00 2008-06-22 14:00:42.125 174 2172.82 -84670.12 161022.20 88888.00 2008-06-22 14:00:42.250 174 12503.48 74.67 55294.12 88888.00 2008-06-22 14:00:42.375 174 12503.42 74.70 55294.18 88888.00 2008-06-22 14:00:42.500 174 12503.33 74.70 55294.18 88888.00 2008-06-22 14:00:42.625 174 12503.33 74.70 55294.18 88888.00 2008-06-22 14:00:42.750 174 12503.38 74.70 55294.15 88888.00 2008-06-22 14:00:42.875 174 12503.45 74.70 55294.12 88888.00 2008-06-22 14:00:43.000 174 -139048.02-120319.90 0.00 88888.00 2008-06-22 14:00:43.125 174 2172.82 -84663.73 159383.77 88888.00 2008-06-22 14:00:43.250 174 12503.38 74.67 55294.12 88888.00 2008-06-22 14:00:43.375 174 12503.40 74.70 55294.15 88888.00 2008-06-22 14:00:43.500 174 12503.38 74.70 55294.15 88888.00 2008-06-22 14:00:43.625 174 12503.33 74.67 55294.15 88888.00 2008-06-22 14:00:43.750 174 12503.30 74.67 55294.15 88888.00 2008-06-22 14:00:43.875 174 12503.35 74.70 55294.15 88888.00 2008-06-22 14:00:44.000 174 -139048.02-118630.30 0.00 88888.00 2008-06-22 14:00:44.125 174 2172.82 -84657.32 159383.75 88888.00 2008-06-22 14:00:44.250 174 12503.40 74.67 55294.15 88888.00 2008-06-22 14:00:44.375 174 12503.40 74.70 55294.18 88888.00 2008-06-22 14:00:44.500 174 12503.33 74.70 55294.18 88888.00 2008-06-22 14:00:44.625 174 12503.35 74.72 55294.18 88888.00 2008-06-22 14:00:44.750 174 12503.38 74.75 55294.20 88888.00 2008-06-22 14:00:44.875 174 12503.35 74.72 55294.18 88888.00 2008-06-22 14:00:45.000 174 -137409.62-117004.70 0.00 88888.00 2008-06-22 14:00:45.125 174 2172.82 -84650.93 161022.17 88888.00 2008-06-22 14:00:45.250 174 12503.38 74.70 55294.20 88888.00 2008-06-22 14:00:45.375 174 12503.33 74.67 55294.20 88888.00 2008-06-22 14:00:45.500 174 12503.33 74.70 55294.20 88888.00 2008-06-22 14:00:45.625 174 12503.33 74.72 55294.18 88888.00 2008-06-22 14:00:45.750 174 12503.30 74.72 55294.20 88888.00 2008-06-22 14:00:45.875 174 12503.25 74.70 55294.20 88888.00 2008-06-22 14:00:46.000 174 -137409.62-118585.50 0.00 88888.00 2008-06-22 14:00:46.125 174 2172.82 -84644.52 161022.17 88888.00 2008-06-22 14:00:46.250 174 12503.42 74.72 55294.20 88888.00 2008-06-22 14:00:46.375 174 12503.35 74.72 55294.22 88888.00 2008-06-22 14:00:46.500 174 12503.20 74.70 55294.22 88888.00 2008-06-22 14:00:46.625 174 12503.23 74.67 55294.20 88888.00 2008-06-22 14:00:46.750 174 12503.23 74.67 55294.25 88888.00 2008-06-22 14:00:46.875 174 12503.23 74.67 55294.25 88888.00 2008-06-22 14:00:47.000 174 -137409.62-113708.70 0.00 88888.00 2008-06-22 14:00:47.125 174 2172.82 -84638.12 161022.15 88888.00 2008-06-22 14:00:47.250 174 12503.20 74.72 55294.22 88888.00 2008-06-22 14:00:47.375 174 12503.15 74.72 55294.22 88888.00 2008-06-22 14:00:47.500 174 12503.10 74.72 55294.22 88888.00 2008-06-22 14:00:47.625 174 12503.12 74.72 55294.22 88888.00 2008-06-22 14:00:47.750 174 12503.08 74.72 55294.25 88888.00 2008-06-22 14:00:47.875 174 12503.10 74.72 55294.25 88888.00 2008-06-22 14:00:48.000 174 -137409.62-113606.30 0.00 88888.00 2008-06-22 14:00:48.125 174 2172.82 -84631.73 161022.15 88888.00 2008-06-22 14:00:48.250 174 12503.08 74.72 55294.25 88888.00 2008-06-22 14:00:48.375 174 12503.05 74.72 55294.28 88888.00 2008-06-22 14:00:48.500 174 12503.08 74.72 55294.25 88888.00 2008-06-22 14:00:48.625 174 12503.15 74.72 55294.25 88888.00 2008-06-22 14:00:48.750 174 12503.17 74.72 55294.25 88888.00 2008-06-22 14:00:48.875 174 12503.15 74.72 55294.22 88888.00 2008-06-22 14:00:49.000 174 -135771.23-113708.70 0.00 88888.00 2008-06-22 14:00:49.125 174 2172.82 -84625.32 156106.98 88888.00 2008-06-22 14:00:49.250 174 12503.08 74.70 55294.22 88888.00 2008-06-22 14:00:49.375 174 12503.10 74.72 55294.22 88888.00 2008-06-22 14:00:49.500 174 12503.05 74.72 55294.22 88888.00 2008-06-22 14:00:49.625 174 12503.05 74.72 55294.20 88888.00 2008-06-22 14:00:49.750 174 12503.02 74.72 55294.22 88888.00 2008-06-22 14:00:49.875 174 12503.08 74.72 55294.22 88888.00 2008-06-22 14:00:50.000 174 -137409.62-115257.50 0.00 88888.00 2008-06-22 14:00:50.125 174 2172.82 -84618.93 161022.17 88888.00 2008-06-22 14:00:50.250 174 12503.10 74.70 55294.20 88888.00 2008-06-22 14:00:50.375 174 12503.10 74.75 55294.22 88888.00 2008-06-22 14:00:50.500 174 12503.15 74.72 55294.25 88888.00 2008-06-22 14:00:50.625 174 12503.15 74.70 55294.25 88888.00 2008-06-22 14:00:50.750 174 12503.10 74.67 55294.22 88888.00 2008-06-22 14:00:50.875 174 12503.08 74.72 55294.25 88888.00 2008-06-22 14:00:51.000 174 -134132.83-113689.50 0.00 88888.00 2008-06-22 14:00:51.125 174 2172.82 -84612.52 162660.50 88888.00 2008-06-22 14:00:51.250 174 12503.02 74.70 55294.22 88888.00 2008-06-22 14:00:51.375 174 12503.02 74.70 55294.25 88888.00 2008-06-22 14:00:51.500 174 12503.00 74.72 55294.25 88888.00 2008-06-22 14:00:51.625 174 12503.00 74.75 55294.25 88888.00 2008-06-22 14:00:51.750 174 12502.98 74.72 55294.28 88888.00 2008-06-22 14:00:51.875 174 12503.02 74.75 55294.25 88888.00 2008-06-22 14:00:52.000 174 -134132.83-112115.10 0.00 88888.00 2008-06-22 14:00:52.125 174 2172.82 -84606.12 161022.10 88888.00 2008-06-22 14:00:52.250 174 12502.98 74.75 55294.25 88888.00 2008-06-22 14:00:52.375 174 12502.98 74.75 55294.25 88888.00 2008-06-22 14:00:52.500 174 12503.00 74.75 55294.25 88888.00 2008-06-22 14:00:52.625 174 12503.05 74.75 55294.25 88888.00 2008-06-22 14:00:52.750 174 12502.95 74.72 55294.28 88888.00 2008-06-22 14:00:52.875 174 12502.95 74.72 55294.30 88888.00 2008-06-22 14:00:53.000 174 -132494.42-110470.30 0.00 88888.00 2008-06-22 14:00:53.125 174 2172.82 -84599.73 161022.12 88888.00 2008-06-22 14:00:53.250 174 12503.02 74.75 55294.30 88888.00 2008-06-22 14:00:53.375 174 12503.00 74.75 55294.30 88888.00 2008-06-22 14:00:53.500 174 12502.95 74.78 55294.30 88888.00 2008-06-22 14:00:53.625 174 12502.95 74.78 55294.30 88888.00 2008-06-22 14:00:53.750 174 12502.92 74.83 55294.32 88888.00 2008-06-22 14:00:53.875 174 12502.85 74.80 55294.30 88888.00 2008-06-22 14:00:54.000 174 -132494.42-112191.90 0.00 88888.00 2008-06-22 14:00:54.125 174 2172.82 -84593.32 161022.15 88888.00 2008-06-22 14:00:54.250 174 12502.95 74.78 55294.25 88888.00 2008-06-22 14:00:54.375 174 12502.95 74.75 55294.30 88888.00 2008-06-22 14:00:54.500 174 12502.95 74.75 55294.30 88888.00 2008-06-22 14:00:54.625 174 12502.98 74.78 55294.28 88888.00 2008-06-22 14:00:54.750 174 12502.95 74.80 55294.28 88888.00 2008-06-22 14:00:54.875 174 12502.95 74.78 55294.28 88888.00 2008-06-22 14:00:55.000 174 -134132.83-112204.70 0.00 88888.00 2008-06-22 14:00:55.125 174 2172.82 -84586.93 161022.15 88888.00 2008-06-22 14:00:55.250 174 12502.92 74.78 55294.25 88888.00 2008-06-22 14:00:55.375 174 12503.00 74.72 55294.25 88888.00 2008-06-22 14:00:55.500 174 12503.00 74.75 55294.28 88888.00 2008-06-22 14:00:55.625 174 12503.02 74.75 55294.28 88888.00 2008-06-22 14:00:55.750 174 12502.98 74.78 55294.30 88888.00 2008-06-22 14:00:55.875 174 12502.92 74.80 55294.28 88888.00 2008-06-22 14:00:56.000 174 -130856.02-113811.10 0.00 88888.00 2008-06-22 14:00:56.125 174 2172.82 -84580.52 161022.17 88888.00 2008-06-22 14:00:56.250 174 12502.85 74.78 55294.25 88888.00 2008-06-22 14:00:56.375 174 12502.80 74.80 55294.22 88888.00 2008-06-22 14:00:56.500 174 12502.80 74.78 55294.25 88888.00 2008-06-22 14:00:56.625 174 12502.85 74.78 55294.25 88888.00 2008-06-22 14:00:56.750 174 12502.83 74.80 55294.25 88888.00 2008-06-22 14:00:56.875 174 12502.80 74.80 55294.25 88888.00 2008-06-22 14:00:57.000 174 -130856.02-113497.50 0.00 88888.00 2008-06-22 14:00:57.125 174 2172.82 -84574.12 161022.17 88888.00 2008-06-22 14:00:57.250 174 12502.85 74.80 55294.22 88888.00 2008-06-22 14:00:57.375 174 12502.85 74.80 55294.22 88888.00 2008-06-22 14:00:57.500 174 12502.80 74.80 55294.28 88888.00 2008-06-22 14:00:57.625 174 12502.83 74.83 55294.28 88888.00 2008-06-22 14:00:57.750 174 12502.83 74.85 55294.28 88888.00 2008-06-22 14:00:57.875 174 12502.83 74.85 55294.28 88888.00 2008-06-22 14:00:58.000 174 -129217.62-111999.90 0.00 88888.00 2008-06-22 14:00:58.125 174 2172.82 -84567.73 162660.55 88888.00 2008-06-22 14:00:58.250 174 12502.77 74.83 55294.22 88888.00 2008-06-22 14:00:58.375 174 12502.85 74.83 55294.22 88888.00 2008-06-22 14:00:58.500 174 12502.88 74.83 55294.22 88888.00 2008-06-22 14:00:58.625 174 12502.85 74.85 55294.25 88888.00 2008-06-22 14:00:58.750 174 12502.88 74.83 55294.25 88888.00 2008-06-22 14:00:58.875 174 12502.83 74.83 55294.28 88888.00 2008-06-22 14:00:59.000 174 -129217.62-110201.50 0.00 88888.00 2008-06-22 14:00:59.125 174 2172.82 -84561.32 162660.58 88888.00 2008-06-22 14:00:59.250 174 12502.77 74.80 55294.28 88888.00 2008-06-22 14:00:59.375 174 12502.77 74.83 55294.30 88888.00 2008-06-22 14:00:59.500 174 12502.70 74.80 55294.30 88888.00 2008-06-22 14:00:59.625 174 12502.77 74.83 55294.28 88888.00 2008-06-22 14:00:59.750 174 12502.75 74.85 55294.30 88888.00 2008-06-22 14:00:59.875 174 12502.77 74.85 55294.30 88888.00 2008-06-22 14:01:00.000 174 -127579.23-108710.30 0.00 88888.00 2008-06-22 14:01:00.125 174 2172.82 -84554.93 162660.52 88888.00 2008-06-22 14:01:00.250 174 12502.70 74.85 55294.28 88888.00 2008-06-22 14:01:00.375 174 12502.70 74.85 55294.30 88888.00 2008-06-22 14:01:00.500 174 12502.73 74.85 55294.32 88888.00 2008-06-22 14:01:00.625 174 12502.73 74.83 55294.28 88888.00 2008-06-22 14:01:00.750 174 12502.70 74.85 55294.28 88888.00 2008-06-22 14:01:00.875 174 12502.70 74.85 55294.28 88888.00 2008-06-22 14:01:01.000 174 -127579.23-111833.50 0.00 88888.00 2008-06-22 14:01:01.125 174 2172.82 -84548.52 161022.15 88888.00 2008-06-22 14:01:01.250 174 12502.88 74.85 55294.28 88888.00 2008-06-22 14:01:01.375 174 12502.85 74.88 55294.28 88888.00 2008-06-22 14:01:01.500 174 12502.85 74.85 55294.25 88888.00 2008-06-22 14:01:01.625 174 12502.85 74.85 55294.25 88888.00 2008-06-22 14:01:01.750 174 12502.83 74.85 55294.25 88888.00 2008-06-22 14:01:01.875 174 12502.80 74.85 55294.28 88888.00 2008-06-22 14:01:02.000 174 -127579.23-116934.30 0.00 88888.00 2008-06-22 14:01:02.125 174 2172.82 -84542.12 161022.15 88888.00 2008-06-22 14:01:02.250 174 12502.75 74.88 55294.20 88888.00 2008-06-22 14:01:02.375 174 12502.80 74.88 55294.22 88888.00 2008-06-22 14:01:02.500 174 12502.85 74.88 55294.22 88888.00 2008-06-22 14:01:02.625 174 12502.85 74.88 55294.22 88888.00 2008-06-22 14:01:02.750 174 12502.80 74.88 55294.22 88888.00 2008-06-22 14:01:02.875 174 12502.80 74.90 55294.25 88888.00 2008-06-22 14:01:03.000 174 -124302.43-113510.30 0.00 88888.00 2008-06-22 14:01:03.125 174 2172.82 -84535.73 161022.12 88888.00 2008-06-22 14:01:03.250 174 12502.88 74.90 55294.22 88888.00 2008-06-22 14:01:03.375 174 12502.80 74.90 55294.22 88888.00 2008-06-22 14:01:03.500 174 12502.80 74.88 55294.22 88888.00 2008-06-22 14:01:03.625 174 12502.83 74.90 55294.22 88888.00 2008-06-22 14:01:03.750 174 12502.83 74.90 55294.25 88888.00 2008-06-22 14:01:03.875 174 12502.77 74.90 55294.28 88888.00 2008-06-22 14:01:04.000 174 -125940.82-115276.70 0.00 88888.00 2008-06-22 14:01:04.125 174 2172.82 -84529.32 161022.15 88888.00 2008-06-22 14:01:04.250 174 12502.83 74.90 55294.22 88888.00 2008-06-22 14:01:04.375 174 12502.75 74.92 55294.20 88888.00 2008-06-22 14:01:04.500 174 12502.65 74.92 55294.20 88888.00 2008-06-22 14:01:04.625 174 12502.75 74.90 55294.18 88888.00 2008-06-22 14:01:04.750 174 12502.80 74.92 55294.20 88888.00 2008-06-22 14:01:04.875 174 12502.83 74.92 55294.22 88888.00 2008-06-22 14:01:05.000 174 -124302.43-116895.90 0.00 88888.00 2008-06-22 14:01:05.125 174 2172.82 -84522.93 161022.15 88888.00 2008-06-22 14:01:05.250 174 12502.67 74.88 55294.20 88888.00 2008-06-22 14:01:05.375 174 12502.75 74.88 55294.22 88888.00 2008-06-22 14:01:05.500 174 12502.73 74.88 55294.22 88888.00 2008-06-22 14:01:05.625 174 12502.73 74.90 55294.22 88888.00 2008-06-22 14:01:05.750 174 12502.73 74.90 55294.25 88888.00 2008-06-22 14:01:05.875 174 12502.75 74.90 55294.25 88888.00 2008-06-22 14:01:06.000 174 -122664.02-115225.50 0.00 88888.00 2008-06-22 14:01:06.125 174 2172.82 -84516.52 161022.15 88888.00 2008-06-22 14:01:06.250 174 12502.85 74.88 55294.22 88888.00 2008-06-22 14:01:06.375 174 12502.90 74.90 55294.22 88888.00 2008-06-22 14:01:06.500 174 12502.85 74.92 55294.25 88888.00 2008-06-22 14:01:06.625 174 12502.80 74.92 55294.25 88888.00 2008-06-22 14:01:06.750 174 12502.83 74.92 55294.22 88888.00 2008-06-22 14:01:06.875 174 12502.83 74.95 55294.20 88888.00 2008-06-22 14:01:07.000 174 -121025.62-116863.90 0.00 88888.00 2008-06-22 14:01:07.125 174 2172.82 -84510.12 164298.95 88888.00 2008-06-22 14:01:07.250 174 12502.85 74.92 55294.22 88888.00 2008-06-22 14:01:07.375 174 12502.85 74.92 55294.22 88888.00 2008-06-22 14:01:07.500 174 12502.80 74.95 55294.22 88888.00 2008-06-22 14:01:07.625 174 12502.85 74.97 55294.20 88888.00 2008-06-22 14:01:07.750 174 12502.83 74.97 55294.18 88888.00 2008-06-22 14:01:07.875 174 12502.83 74.95 55294.18 88888.00 2008-06-22 14:01:08.000 174 -121025.62-118515.10 0.00 88888.00 2008-06-22 14:01:08.125 174 2172.82 -84503.73 161022.15 88888.00 2008-06-22 14:01:08.250 174 12502.88 74.95 55294.20 88888.00 2008-06-22 14:01:08.375 174 12502.88 74.97 55294.22 88888.00 2008-06-22 14:01:08.500 174 12502.88 74.97 55294.22 88888.00 2008-06-22 14:01:08.625 174 12502.92 74.95 55294.22 88888.00 2008-06-22 14:01:08.750 174 12502.85 74.95 55294.20 88888.00 2008-06-22 14:01:08.875 174 12502.85 74.95 55294.20 88888.00 2008-06-22 14:01:09.000 174 -119387.23-118495.90 0.00 88888.00 2008-06-22 14:01:09.125 174 2172.82 -84497.32 162660.58 88888.00 2008-06-22 14:01:09.250 174 12502.83 75.00 55294.18 88888.00 2008-06-22 14:01:09.375 174 12502.85 75.00 55294.18 88888.00 2008-06-22 14:01:09.500 174 12502.85 74.97 55294.18 88888.00 2008-06-22 14:01:09.625 174 12502.85 74.97 55294.20 88888.00 2008-06-22 14:01:09.750 174 12502.90 74.97 55294.20 88888.00 2008-06-22 14:01:09.875 174 12502.90 74.97 55294.18 88888.00 2008-06-22 14:01:10.000 174 -119387.23-118540.70 0.00 88888.00 2008-06-22 14:01:10.125 174 2172.82 -84490.93 162660.55 88888.00 2008-06-22 14:01:10.250 174 12502.90 75.00 55294.18 88888.00 2008-06-22 14:01:10.375 174 12502.88 75.00 55294.15 88888.00 2008-06-22 14:01:10.500 174 12502.83 74.97 55294.15 88888.00 2008-06-22 14:01:10.625 174 12502.90 75.00 55294.18 88888.00 2008-06-22 14:01:10.750 174 12502.92 75.00 55294.18 88888.00 2008-06-22 14:01:10.875 174 12503.00 75.03 55294.18 88888.00 2008-06-22 14:01:11.000 174 -117748.82-118534.30 0.00 88888.00 2008-06-22 14:01:11.125 174 2172.82 -84484.52 159383.75 88888.00 2008-06-22 14:01:11.250 174 12503.00 75.03 55294.15 88888.00 2008-06-22 14:01:11.375 174 12503.05 75.03 55294.18 88888.00 2008-06-22 14:01:11.500 174 12503.00 75.05 55294.20 88888.00 2008-06-22 14:01:11.625 174 12503.05 75.08 55294.20 88888.00 2008-06-22 14:01:11.750 174 12503.10 75.08 55294.20 88888.00 2008-06-22 14:01:11.875 174 12503.10 75.05 55294.18 88888.00 2008-06-22 14:01:12.000 174 -116110.43-118534.30 0.00 88888.00 2008-06-22 14:01:12.125 174 2172.82 -84478.12 162660.58 88888.00 2008-06-22 14:01:12.250 174 12503.02 75.05 55294.18 88888.00 2008-06-22 14:01:12.375 174 12503.00 75.05 55294.18 88888.00 2008-06-22 14:01:12.500 174 12503.00 75.05 55294.18 88888.00 2008-06-22 14:01:12.625 174 12503.00 75.05 55294.15 88888.00 2008-06-22 14:01:12.750 174 12502.92 75.05 55294.20 88888.00 2008-06-22 14:01:12.875 174 12502.92 75.10 55294.22 88888.00 2008-06-22 14:01:13.000 174 -112833.62-118380.70 0.00 88888.00 2008-06-22 14:01:13.125 174 2172.82 -84471.73 156106.98 88888.00 2008-06-22 14:01:13.250 174 12503.05 75.08 55294.15 88888.00 2008-06-22 14:01:13.375 174 12503.02 75.10 55294.12 88888.00 2008-06-22 14:01:13.500 174 12502.95 75.08 55294.15 88888.00 2008-06-22 14:01:13.625 174 12502.92 75.08 55294.12 88888.00 2008-06-22 14:01:13.750 174 12502.98 75.08 55294.15 88888.00 2008-06-22 14:01:13.875 174 12503.00 75.08 55294.15 88888.00 2008-06-22 14:01:14.000 174 -112833.62-120409.50 0.00 88888.00 2008-06-22 14:01:14.125 174 2172.82 -84465.32 159383.75 88888.00 2008-06-22 14:01:14.250 174 12503.08 75.08 55294.15 88888.00 2008-06-22 14:01:14.375 174 12503.02 75.10 55294.15 88888.00 2008-06-22 14:01:14.500 174 12502.98 75.05 55294.18 88888.00 2008-06-22 14:01:14.625 174 12503.05 75.08 55294.18 88888.00 2008-06-22 14:01:14.750 174 12503.10 75.08 55294.15 88888.00 2008-06-22 14:01:14.875 174 12503.08 75.08 55294.12 88888.00 2008-06-22 14:01:15.000 174 -111195.23-123321.50 0.00 88888.00 2008-06-22 14:01:15.125 174 2172.82 -84458.93 161022.15 88888.00 2008-06-22 14:01:15.250 174 12502.92 75.12 55294.12 88888.00 2008-06-22 14:01:15.375 174 12502.95 75.12 55294.12 88888.00 2008-06-22 14:01:15.500 174 12503.00 75.10 55294.15 88888.00 2008-06-22 14:01:15.625 174 12503.08 75.10 55294.15 88888.00 2008-06-22 14:01:15.750 174 12503.10 75.08 55294.15 88888.00 2008-06-22 14:01:15.875 174 12503.12 75.10 55294.12 88888.00 2008-06-22 14:01:16.000 174 -111195.23-121747.10 0.00 88888.00 2008-06-22 14:01:16.125 174 2172.82 -84452.52 161022.17 88888.00 2008-06-22 14:01:16.250 174 12503.05 75.12 55294.10 88888.00 2008-06-22 14:01:16.375 174 12503.00 75.10 55294.10 88888.00 2008-06-22 14:01:16.500 174 12502.92 75.10 55294.10 88888.00 2008-06-22 14:01:16.625 174 12502.98 75.15 55294.10 88888.00 2008-06-22 14:01:16.750 174 12503.05 75.12 55294.10 88888.00 2008-06-22 14:01:16.875 174 12503.02 75.12 55294.15 88888.00 2008-06-22 14:01:17.000 174 -111195.23-120089.50 0.00 88888.00 2008-06-22 14:01:17.125 174 2172.82 -84446.12 157745.33 88888.00 2008-06-22 14:01:17.250 174 12503.05 75.10 55294.15 88888.00 2008-06-22 14:01:17.375 174 12503.08 75.10 55294.15 88888.00 2008-06-22 14:01:17.500 174 12503.08 75.10 55294.15 88888.00 2008-06-22 14:01:17.625 174 12503.08 75.15 55294.12 88888.00 2008-06-22 14:01:17.750 174 12503.02 75.15 55294.12 88888.00 2008-06-22 14:01:17.875 174 12503.05 75.15 55294.15 88888.00 2008-06-22 14:01:18.000 174 -106280.02-120089.50 0.00 88888.00 2008-06-22 14:01:18.125 174 2172.82 -84439.73 161022.17 88888.00 2008-06-22 14:01:18.250 174 12503.12 75.17 55294.15 88888.00 2008-06-22 14:01:18.375 174 12503.12 75.17 55294.18 88888.00 2008-06-22 14:01:18.500 174 12503.05 75.15 55294.15 88888.00 2008-06-22 14:01:18.625 174 12503.08 75.12 55294.12 88888.00 2008-06-22 14:01:18.750 174 12503.10 75.12 55294.12 88888.00 2008-06-22 14:01:18.875 174 12503.02 75.15 55294.12 88888.00 2008-06-22 14:01:19.000 174 -107918.43-123359.90 0.00 88888.00 2008-06-22 14:01:19.125 174 2172.82 -84433.32 161022.17 88888.00 2008-06-22 14:01:19.250 174 12503.15 75.17 55294.10 88888.00 2008-06-22 14:01:19.375 174 12503.10 75.20 55294.10 88888.00 2008-06-22 14:01:19.500 174 12503.02 75.20 55294.10 88888.00 2008-06-22 14:01:19.625 174 12503.10 75.20 55294.10 88888.00 2008-06-22 14:01:19.750 174 12503.15 75.20 55294.12 88888.00 2008-06-22 14:01:19.875 174 12503.10 75.17 55294.12 88888.00 2008-06-22 14:01:20.000 174 -106280.02-123353.50 0.00 88888.00 2008-06-22 14:01:20.125 174 2172.82 -84426.93 161022.15 88888.00 2008-06-22 14:01:20.250 174 12502.98 75.17 55294.10 88888.00 2008-06-22 14:01:20.375 174 12502.98 75.17 55294.12 88888.00 2008-06-22 14:01:20.500 174 12503.00 75.17 55294.12 88888.00 2008-06-22 14:01:20.625 174 12503.08 75.17 55294.10 88888.00 2008-06-22 14:01:20.750 174 12503.15 75.20 55294.10 88888.00 2008-06-22 14:01:20.875 174 12503.15 75.17 55294.10 88888.00 2008-06-22 14:01:21.000 174 -104641.62-123315.10 0.00 88888.00 2008-06-22 14:01:21.125 174 2172.82 -84420.52 161022.17 88888.00 2008-06-22 14:01:21.250 174 12503.15 75.20 55294.07 88888.00 2008-06-22 14:01:21.375 174 12503.12 75.20 55294.07 88888.00 2008-06-22 14:01:21.500 174 12503.10 75.17 55294.10 88888.00 2008-06-22 14:01:21.625 174 12503.15 75.20 55294.10 88888.00 2008-06-22 14:01:21.750 174 12503.12 75.20 55294.10 88888.00 2008-06-22 14:01:21.875 174 12503.10 75.20 55294.10 88888.00 2008-06-22 14:01:22.000 174 -103003.23-124883.10 0.00 88888.00 2008-06-22 14:01:22.125 174 2172.82 -84414.12 164298.98 88888.00 2008-06-22 14:01:22.250 174 12503.05 75.22 55294.07 88888.00 2008-06-22 14:01:22.375 174 12503.00 75.25 55294.07 88888.00 2008-06-22 14:01:22.500 174 12502.95 75.25 55294.10 88888.00 2008-06-22 14:01:22.625 174 12502.98 75.25 55294.07 88888.00 2008-06-22 14:01:22.750 174 12502.98 75.25 55294.05 88888.00 2008-06-22 14:01:22.875 174 12503.05 75.28 55294.07 88888.00 2008-06-22 14:01:23.000 174 -99726.43 -125030.30 0.00 88888.00 2008-06-22 14:01:23.125 174 2172.82 -84407.73 162660.55 88888.00 2008-06-22 14:01:23.250 174 12503.08 75.25 55294.07 88888.00 2008-06-22 14:01:23.375 174 12503.02 75.25 55294.10 88888.00 2008-06-22 14:01:23.500 174 12502.98 75.25 55294.07 88888.00 2008-06-22 14:01:23.625 174 12503.08 75.22 55294.10 88888.00 2008-06-22 14:01:23.750 174 12503.12 75.25 55294.10 88888.00 2008-06-22 14:01:23.875 174 12503.12 75.28 55294.12 88888.00 2008-06-22 14:01:24.000 174 -98088.02 -123353.50 0.00 88888.00 2008-06-22 14:01:24.125 174 2172.82 -84401.32 161022.17 88888.00 2008-06-22 14:01:24.250 174 12503.12 75.30 55294.10 88888.00 2008-06-22 14:01:24.375 174 12503.10 75.30 55294.10 88888.00 2008-06-22 14:01:24.500 174 12503.12 75.30 55294.07 88888.00 2008-06-22 14:01:24.625 174 12503.17 75.33 55294.07 88888.00 2008-06-22 14:01:24.750 174 12503.10 75.30 55294.07 88888.00 2008-06-22 14:01:24.875 174 12503.12 75.28 55294.07 88888.00 2008-06-22 14:01:25.000 174 -98088.02 -124934.30 0.00 88888.00 2008-06-22 14:01:25.125 174 2172.82 -84394.93 161022.17 88888.00 2008-06-22 14:01:25.250 174 12503.08 75.33 55294.07 88888.00 2008-06-22 14:01:25.375 174 12503.12 75.33 55294.07 88888.00 2008-06-22 14:01:25.500 174 12503.20 75.30 55294.05 88888.00 2008-06-22 14:01:25.625 174 12503.17 75.33 55294.05 88888.00 2008-06-22 14:01:25.750 174 12503.12 75.33 55294.05 88888.00 2008-06-22 14:01:25.875 174 12503.12 75.30 55294.07 88888.00 2008-06-22 14:01:26.000 174 -96449.62 -125324.70 0.00 88888.00 2008-06-22 14:01:26.125 174 2172.82 -84388.52 162660.55 88888.00 2008-06-22 14:01:26.250 174 12503.12 75.33 55294.05 88888.00 2008-06-22 14:01:26.375 174 12503.08 75.33 55294.05 88888.00 2008-06-22 14:01:26.500 174 12503.08 75.33 55294.07 88888.00 2008-06-22 14:01:26.625 174 12503.12 75.33 55294.05 88888.00 2008-06-22 14:01:26.750 174 12503.10 75.33 55294.05 88888.00 2008-06-22 14:01:26.875 174 12503.15 75.35 55294.05 88888.00 2008-06-22 14:01:27.000 174 -93172.82 -124972.70 0.00 88888.00 2008-06-22 14:01:27.125 174 2172.82 -84382.12 161022.17 88888.00 2008-06-22 14:01:27.250 174 12503.17 75.40 55294.05 88888.00 2008-06-22 14:01:27.375 174 12503.20 75.38 55294.05 88888.00 2008-06-22 14:01:27.500 174 12503.15 75.35 55294.05 88888.00 2008-06-22 14:01:27.625 174 12503.15 75.35 55294.05 88888.00 2008-06-22 14:01:27.750 174 12503.12 75.35 55294.05 88888.00 2008-06-22 14:01:27.875 174 12503.12 75.38 55294.05 88888.00 2008-06-22 14:01:28.000 174 -93172.82 -126617.50 0.00 88888.00 2008-06-22 14:01:28.125 174 2172.82 -84375.73 162660.60 88888.00 2008-06-22 14:01:28.250 174 12503.17 75.38 55294.05 88888.00 2008-06-22 14:01:28.375 174 12503.15 75.40 55294.05 88888.00 2008-06-22 14:01:28.500 174 12503.10 75.42 55294.07 88888.00 2008-06-22 14:01:28.625 174 12503.05 75.45 55294.07 88888.00 2008-06-22 14:01:28.750 174 12503.10 75.40 55294.05 88888.00 2008-06-22 14:01:28.875 174 12503.23 75.42 55294.03 88888.00 2008-06-22 14:01:29.000 174 -89896.02 -125350.30 0.00 88888.00 2008-06-22 14:01:29.125 174 2172.82 -84369.32 161022.17 88888.00 2008-06-22 14:01:29.250 174 12503.12 75.47 55294.07 88888.00 2008-06-22 14:01:29.375 174 12503.10 75.47 55294.10 88888.00 2008-06-22 14:01:29.500 174 12503.05 75.45 55294.12 88888.00 2008-06-22 14:01:29.625 174 12503.10 75.45 55294.10 88888.00 2008-06-22 14:01:29.750 174 12503.10 75.42 55294.07 88888.00 2008-06-22 14:01:29.875 174 12503.12 75.45 55294.10 88888.00 2008-06-22 14:01:30.000 174 -86619.23 -124083.10 0.00 88888.00 2008-06-22 14:01:30.125 174 2172.82 -84362.93 162660.58 88888.00 2008-06-22 14:01:30.250 174 12503.05 75.50 55294.07 88888.00 2008-06-22 14:01:30.375 174 12503.08 75.47 55294.10 88888.00 2008-06-22 14:01:30.500 174 12503.08 75.47 55294.10 88888.00 2008-06-22 14:01:30.625 174 12503.10 75.47 55294.10 88888.00 2008-06-22 14:01:30.750 174 12503.05 75.47 55294.07 88888.00 2008-06-22 14:01:30.875 174 12503.05 75.50 55294.07 88888.00 2008-06-22 14:01:31.000 174 -84980.82 -127347.10 0.00 88888.00 2008-06-22 14:01:31.125 174 2172.82 -84356.52 161022.17 88888.00 2008-06-22 14:01:31.250 174 12502.95 75.50 55294.05 88888.00 2008-06-22 14:01:31.375 174 12502.98 75.50 55294.05 88888.00 2008-06-22 14:01:31.500 174 12503.00 75.50 55294.05 88888.00 2008-06-22 14:01:31.625 174 12503.00 75.53 55294.07 88888.00 2008-06-22 14:01:31.750 174 12503.02 75.50 55294.07 88888.00 2008-06-22 14:01:31.875 174 12503.08 75.53 55294.05 88888.00 2008-06-22 14:01:32.000 174 -81704.02 -127359.90 0.00 88888.00 2008-06-22 14:01:32.125 174 2172.82 -84350.12 161022.17 88888.00 2008-06-22 14:01:32.250 174 12503.00 75.55 55294.03 88888.00 2008-06-22 14:01:32.375 174 12503.00 75.55 55294.03 88888.00 2008-06-22 14:01:32.500 174 12503.00 75.53 55294.03 88888.00 2008-06-22 14:01:32.625 174 12503.05 75.55 55294.05 88888.00 2008-06-22 14:01:32.750 174 12503.08 75.55 55294.03 88888.00 2008-06-22 14:01:32.875 174 12503.10 75.55 55294.03 88888.00 2008-06-22 14:01:33.000 174 -81704.02 -128998.30 0.00 88888.00 2008-06-22 14:01:33.125 174 2172.82 -84343.73 161022.10 88888.00 2008-06-22 14:01:33.250 174 12503.00 75.55 55294.05 88888.00 2008-06-22 14:01:33.375 174 12503.05 75.55 55294.05 88888.00 2008-06-22 14:01:33.500 174 12503.15 75.55 55294.05 88888.00 2008-06-22 14:01:33.625 174 12503.15 75.58 55294.05 88888.00 2008-06-22 14:01:33.750 174 12503.10 75.58 55294.03 88888.00 2008-06-22 14:01:33.875 174 12503.08 75.58 55294.03 88888.00 2008-06-22 14:01:34.000 174 -80065.62 -127212.70 0.00 88888.00 2008-06-22 14:01:34.125 174 2172.82 -84337.32 162660.60 88888.00 2008-06-22 14:01:34.250 174 12503.00 75.58 55294.05 88888.00 2008-06-22 14:01:34.375 174 12503.05 75.58 55294.05 88888.00 2008-06-22 14:01:34.500 174 12503.00 75.60 55294.07 88888.00 2008-06-22 14:01:34.625 174 12503.00 75.60 55294.07 88888.00 2008-06-22 14:01:34.750 174 12502.98 75.60 55294.07 88888.00 2008-06-22 14:01:34.875 174 12503.00 75.62 55294.07 88888.00 2008-06-22 14:01:35.000 174 -76788.82 -124038.30 0.00 88888.00 2008-06-22 14:01:35.125 174 2172.82 -84330.93 162660.58 88888.00 2008-06-22 14:01:35.250 174 12503.08 75.62 55294.10 88888.00 2008-06-22 14:01:35.375 174 12503.08 75.62 55294.12 88888.00 2008-06-22 14:01:35.500 174 12502.98 75.60 55294.12 88888.00 2008-06-22 14:01:35.625 174 12503.00 75.62 55294.10 88888.00 2008-06-22 14:01:35.750 174 12503.02 75.62 55294.10 88888.00 2008-06-22 14:01:35.875 174 12503.02 75.60 55294.05 88888.00 2008-06-22 14:01:36.000 174 -75150.43 -127315.10 0.00 88888.00 2008-06-22 14:01:36.125 174 2172.82 -84324.52 162660.55 88888.00 2008-06-22 14:01:36.250 174 12503.02 75.62 55294.05 88888.00 2008-06-22 14:01:36.375 174 12503.02 75.65 55294.05 88888.00 2008-06-22 14:01:36.500 174 12503.00 75.65 55294.07 88888.00 2008-06-22 14:01:36.625 174 12503.08 75.67 55294.05 88888.00 2008-06-22 14:01:36.750 174 12503.08 75.67 55294.05 88888.00 2008-06-22 14:01:36.875 174 12503.05 75.62 55294.07 88888.00 2008-06-22 14:01:37.000 174 -75150.43 -125670.30 0.00 88888.00 2008-06-22 14:01:37.125 174 2172.82 -84318.12 159383.77 88888.00 2008-06-22 14:01:37.250 174 12503.08 75.67 55294.03 88888.00 2008-06-22 14:01:37.375 174 12503.02 75.65 55294.05 88888.00 2008-06-22 14:01:37.500 174 12503.05 75.65 55294.03 88888.00 2008-06-22 14:01:37.625 174 12503.10 75.67 55294.03 88888.00 2008-06-22 14:01:37.750 174 12503.12 75.67 55294.05 88888.00 2008-06-22 14:01:37.875 174 12503.10 75.67 55294.07 88888.00 2008-06-22 14:01:38.000 174 -70235.23 -127315.10 0.00 88888.00 2008-06-22 14:01:38.125 174 2172.82 -84311.73 162660.50 88888.00 2008-06-22 14:01:38.250 174 12503.12 75.70 55294.03 88888.00 2008-06-22 14:01:38.375 174 12503.12 75.67 55294.03 88888.00 2008-06-22 14:01:38.500 174 12503.05 75.65 55294.07 88888.00 2008-06-22 14:01:38.625 174 12503.02 75.67 55294.07 88888.00 2008-06-22 14:01:38.750 174 12503.02 75.70 55294.07 88888.00 2008-06-22 14:01:38.875 174 12503.02 75.70 55294.05 88888.00 2008-06-22 14:01:39.000 174 -70235.23 -127321.50 0.00 88888.00 2008-06-22 14:01:39.125 174 2172.82 -84305.32 162660.58 88888.00 2008-06-22 14:01:39.250 174 12503.08 75.72 55294.05 88888.00 2008-06-22 14:01:39.375 174 12503.08 75.75 55294.05 88888.00 2008-06-22 14:01:39.500 174 12503.00 75.75 55294.07 88888.00 2008-06-22 14:01:39.625 174 12503.00 75.75 55294.07 88888.00 2008-06-22 14:01:39.750 174 12503.02 75.72 55294.07 88888.00 2008-06-22 14:01:39.875 174 12503.05 75.70 55294.10 88888.00 2008-06-22 14:01:40.000 174 -73512.02 -125663.90 0.00 88888.00 2008-06-22 14:01:40.125 174 2172.82 -84298.93 161022.17 88888.00 2008-06-22 14:01:40.250 174 12503.10 75.70 55294.07 88888.00 2008-06-22 14:01:40.375 174 12503.12 75.72 55294.07 88888.00 2008-06-22 14:01:40.500 174 12503.12 75.72 55294.10 88888.00 2008-06-22 14:01:40.625 174 12503.15 75.75 55294.07 88888.00 2008-06-22 14:01:40.750 174 12503.15 75.72 55294.07 88888.00 2008-06-22 14:01:40.875 174 12503.08 75.75 55294.05 88888.00 2008-06-22 14:01:41.000 174 -66958.43 -125689.50 0.00 88888.00 2008-06-22 14:01:41.125 174 2172.82 -84292.52 162660.60 88888.00 2008-06-22 14:01:41.250 174 12503.10 75.75 55294.07 88888.00 2008-06-22 14:01:41.375 174 12503.12 75.78 55294.07 88888.00 2008-06-22 14:01:41.500 174 12503.08 75.78 55294.10 88888.00 2008-06-22 14:01:41.625 174 12503.10 75.80 55294.12 88888.00 2008-06-22 14:01:41.750 174 12503.08 75.78 55294.07 88888.00 2008-06-22 14:01:41.875 174 12503.08 75.78 55294.10 88888.00 2008-06-22 14:01:42.000 174 -66958.43 -124038.30 0.00 88888.00 2008-06-22 14:01:42.125 174 2172.82 -84286.12 162660.55 88888.00 2008-06-22 14:01:42.250 174 12503.12 75.78 55294.10 88888.00 2008-06-22 14:01:42.375 174 12503.12 75.80 55294.12 88888.00 2008-06-22 14:01:42.500 174 12503.12 75.80 55294.12 88888.00 2008-06-22 14:01:42.625 174 12503.08 75.80 55294.10 88888.00 2008-06-22 14:01:42.750 174 12503.00 75.83 55294.05 88888.00 2008-06-22 14:01:42.875 174 12503.00 75.78 55294.07 88888.00 2008-06-22 14:01:43.000 174 -65320.03 -125651.10 0.00 88888.00 2008-06-22 14:01:43.125 174 2172.82 -84279.73 164298.98 88888.00 2008-06-22 14:01:43.250 174 12503.02 75.78 55294.05 88888.00 2008-06-22 14:01:43.375 174 12502.95 75.75 55294.05 88888.00 2008-06-22 14:01:43.500 174 12502.90 75.78 55294.07 88888.00 2008-06-22 14:01:43.625 174 12503.02 75.80 55294.05 88888.00 2008-06-22 14:01:43.750 174 12503.05 75.80 55294.05 88888.00 2008-06-22 14:01:43.875 174 12503.02 75.80 55294.05 88888.00 2008-06-22 14:01:44.000 174 -63681.62 -127379.10 0.00 88888.00 2008-06-22 14:01:44.125 174 2172.82 -84273.32 161022.15 88888.00 2008-06-22 14:01:44.250 174 12503.00 75.83 55294.07 88888.00 2008-06-22 14:01:44.375 174 12502.98 75.83 55294.07 88888.00 2008-06-22 14:01:44.500 174 12502.98 75.83 55294.05 88888.00 2008-06-22 14:01:44.625 174 12503.12 75.83 55294.05 88888.00 2008-06-22 14:01:44.750 174 12503.10 75.83 55294.03 88888.00 2008-06-22 14:01:44.875 174 12503.02 75.83 55294.03 88888.00 2008-06-22 14:01:45.000 174 -60404.82 -127244.70 0.00 88888.00 2008-06-22 14:01:45.125 174 2172.82 -84266.93 162660.58 88888.00 2008-06-22 14:01:45.250 174 12503.08 75.85 55294.05 88888.00 2008-06-22 14:01:45.375 174 12503.08 75.83 55294.03 88888.00 2008-06-22 14:01:45.500 174 12503.00 75.83 55294.05 88888.00 2008-06-22 14:01:45.625 174 12503.02 75.83 55294.03 88888.00 2008-06-22 14:01:45.750 174 12503.05 75.83 55294.03 88888.00 2008-06-22 14:01:45.875 174 12503.05 75.83 55294.03 88888.00 2008-06-22 14:01:46.000 174 -63681.62 -128870.30 0.00 88888.00 2008-06-22 14:01:46.125 174 2172.82 -84260.52 159383.75 88888.00 2008-06-22 14:01:46.250 174 12503.00 75.80 55294.00 88888.00 2008-06-22 14:01:46.375 174 12503.10 75.85 55294.03 88888.00 2008-06-22 14:01:46.500 174 12503.10 75.83 55294.03 88888.00 2008-06-22 14:01:46.625 174 12503.08 75.85 55294.03 88888.00 2008-06-22 14:01:46.750 174 12503.05 75.83 55294.03 88888.00 2008-06-22 14:01:46.875 174 12503.02 75.85 55294.05 88888.00 2008-06-22 14:01:47.000 174 -60404.82 -127283.10 0.00 88888.00 2008-06-22 14:01:47.125 174 2172.82 -84254.12 159383.75 88888.00 2008-06-22 14:01:47.250 174 12503.15 75.85 55294.03 88888.00 2008-06-22 14:01:47.375 174 12503.12 75.85 55294.00 88888.00 2008-06-22 14:01:47.500 174 12503.08 75.83 55294.03 88888.00 2008-06-22 14:01:47.625 174 12503.10 75.83 55294.00 88888.00 2008-06-22 14:01:47.750 174 12503.10 75.85 55294.03 88888.00 2008-06-22 14:01:47.875 174 12503.05 75.85 55294.05 88888.00 2008-06-22 14:01:48.000 174 -62043.22 -127251.10 0.00 88888.00 2008-06-22 14:01:48.125 174 2172.82 -84247.73 162660.55 88888.00 2008-06-22 14:01:48.250 174 12503.05 75.85 55294.03 88888.00 2008-06-22 14:01:48.375 174 12503.08 75.83 55294.03 88888.00 2008-06-22 14:01:48.500 174 12503.12 75.85 55294.03 88888.00 2008-06-22 14:01:48.625 174 12503.17 75.85 55294.03 88888.00 2008-06-22 14:01:48.750 174 12503.12 75.85 55294.05 88888.00 2008-06-22 14:01:48.875 174 12503.05 75.88 55294.03 88888.00 2008-06-22 14:01:49.000 174 -62043.22 -130534.30 0.00 88888.00 2008-06-22 14:01:49.125 174 2172.82 -84241.32 164298.95 88888.00 2008-06-22 14:01:49.250 174 12503.12 75.88 55293.95 88888.00 2008-06-22 14:01:49.375 174 12503.12 75.88 55293.97 88888.00 2008-06-22 14:01:49.500 174 12503.10 75.85 55294.00 88888.00 2008-06-22 14:01:49.625 174 12503.17 75.85 55294.00 88888.00 2008-06-22 14:01:49.750 174 12503.15 75.85 55294.00 88888.00 2008-06-22 14:01:49.875 174 12503.10 75.88 55293.97 88888.00 2008-06-22 14:01:50.000 174 -62043.22 -132159.90 0.00 88888.00 2008-06-22 14:01:50.125 174 2172.82 -84234.93 161022.20 88888.00 2008-06-22 14:01:50.250 174 12503.23 75.85 55293.95 88888.00 2008-06-22 14:01:50.375 174 12503.20 75.88 55293.95 88888.00 2008-06-22 14:01:50.500 174 12503.17 75.88 55293.97 88888.00 2008-06-22 14:01:50.625 174 12503.20 75.88 55293.97 88888.00 2008-06-22 14:01:50.750 174 12503.20 75.88 55293.95 88888.00 2008-06-22 14:01:50.875 174 12503.25 75.88 55293.97 88888.00 2008-06-22 14:01:51.000 174 -60404.82 -130457.50 0.00 88888.00 2008-06-22 14:01:51.125 174 2172.82 -84228.52 161022.17 88888.00 2008-06-22 14:01:51.250 174 12503.23 75.90 55294.00 88888.00 2008-06-22 14:01:51.375 174 12503.20 75.88 55294.00 88888.00 2008-06-22 14:01:51.500 174 12503.15 75.85 55294.03 88888.00 2008-06-22 14:01:51.625 174 12503.12 75.83 55294.03 88888.00 2008-06-22 14:01:51.750 174 12503.12 75.83 55294.00 88888.00 2008-06-22 14:01:51.875 174 12503.15 75.85 55294.03 88888.00 2008-06-22 14:01:52.000 174 -63681.62 -130527.90 0.00 88888.00 2008-06-22 14:01:52.125 174 2172.82 -84222.12 162660.58 88888.00 2008-06-22 14:01:52.250 174 12503.25 75.83 55294.00 88888.00 2008-06-22 14:01:52.375 174 12503.25 75.83 55294.00 88888.00 2008-06-22 14:01:52.500 174 12503.25 75.83 55294.03 88888.00 2008-06-22 14:01:52.625 174 12503.27 75.85 55294.00 88888.00 2008-06-22 14:01:52.750 174 12503.27 75.85 55294.00 88888.00 2008-06-22 14:01:52.875 174 12503.27 75.83 55294.00 88888.00 2008-06-22 14:01:53.000 174 -63681.62 -130502.30 0.00 88888.00 2008-06-22 14:01:53.125 174 2172.82 -84215.73 164298.98 88888.00 2008-06-22 14:01:53.250 174 12503.23 75.83 55293.97 88888.00 2008-06-22 14:01:53.375 174 12503.20 75.83 55294.00 88888.00 2008-06-22 14:01:53.500 174 12503.15 75.83 55294.03 88888.00 2008-06-22 14:01:53.625 174 12503.27 75.83 55294.03 88888.00 2008-06-22 14:01:53.750 174 12503.33 75.85 55294.03 88888.00 2008-06-22 14:01:53.875 174 12503.27 75.85 55294.03 88888.00 2008-06-22 14:01:54.000 174 -63681.62 -130278.30 0.00 88888.00 2008-06-22 14:01:54.125 174 2172.82 -84209.32 161022.17 88888.00 2008-06-22 14:01:54.250 174 12503.33 75.83 55294.03 88888.00 2008-06-22 14:01:54.375 174 12503.27 75.85 55294.05 88888.00 2008-06-22 14:01:54.500 174 12503.27 75.85 55294.05 88888.00 2008-06-22 14:01:54.625 174 12503.23 75.83 55294.03 88888.00 2008-06-22 14:01:54.750 174 12503.23 75.83 55294.00 88888.00 2008-06-22 14:01:54.875 174 12503.27 75.83 55294.03 88888.00 2008-06-22 14:01:55.000 174 -63681.62 -130508.70 0.00 88888.00 2008-06-22 14:01:55.125 174 2172.82 -84202.93 161022.15 88888.00 2008-06-22 14:01:55.250 174 12503.27 75.80 55293.97 88888.00 2008-06-22 14:01:55.375 174 12503.33 75.80 55294.00 88888.00 2008-06-22 14:01:55.500 174 12503.27 75.80 55294.00 88888.00 2008-06-22 14:01:55.625 174 12503.27 75.85 55294.00 88888.00 2008-06-22 14:01:55.750 174 12503.27 75.83 55293.97 88888.00 2008-06-22 14:01:55.875 174 12503.33 75.83 55294.00 88888.00 2008-06-22 14:01:56.000 174 -63681.62 -132147.10 0.00 88888.00 2008-06-22 14:01:56.125 174 2172.82 -84196.52 162660.60 88888.00 2008-06-22 14:01:56.250 174 12503.25 75.80 55293.95 88888.00 2008-06-22 14:01:56.375 174 12503.23 75.83 55294.00 88888.00 2008-06-22 14:01:56.500 174 12503.23 75.85 55294.03 88888.00 2008-06-22 14:01:56.625 174 12503.23 75.85 55294.03 88888.00 2008-06-22 14:01:56.750 174 12503.25 75.83 55294.03 88888.00 2008-06-22 14:01:56.875 174 12503.33 75.80 55294.00 88888.00 2008-06-22 14:01:57.000 174 -65320.03 -130611.10 0.00 88888.00 2008-06-22 14:01:57.125 174 2172.82 -84190.12 161022.15 88888.00 2008-06-22 14:01:57.250 174 12503.30 75.80 55294.00 88888.00 2008-06-22 14:01:57.375 174 12503.30 75.80 55294.03 88888.00 2008-06-22 14:01:57.500 174 12503.25 75.80 55294.00 88888.00 2008-06-22 14:01:57.625 174 12503.30 75.83 55294.00 88888.00 2008-06-22 14:01:57.750 174 12503.30 75.83 55294.00 88888.00 2008-06-22 14:01:57.875 174 12503.30 75.83 55294.00 88888.00 2008-06-22 14:01:58.000 174 -63681.62 -132281.50 0.00 88888.00 2008-06-22 14:01:58.125 174 2172.82 -84183.73 162660.52 88888.00 2008-06-22 14:01:58.250 174 12503.30 75.80 55293.97 88888.00 2008-06-22 14:01:58.375 174 12503.35 75.80 55293.97 88888.00 2008-06-22 14:01:58.500 174 12503.33 75.80 55294.00 88888.00 2008-06-22 14:01:58.625 174 12503.35 75.80 55293.97 88888.00 2008-06-22 14:01:58.750 174 12503.38 75.80 55294.00 88888.00 2008-06-22 14:01:58.875 174 12503.42 75.78 55294.00 88888.00 2008-06-22 14:01:59.000 174 -65320.03 -130508.70 0.00 88888.00 2008-06-22 14:01:59.125 174 2172.82 -84177.32 161022.15 88888.00 2008-06-22 14:01:59.250 174 12503.40 75.80 55294.00 88888.00 2008-06-22 14:01:59.375 174 12503.38 75.78 55294.00 88888.00 2008-06-22 14:01:59.500 174 12503.42 75.72 55294.03 88888.00 2008-06-22 14:01:59.625 174 12503.48 75.75 55294.03 88888.00 2008-06-22 14:01:59.750 174 12503.50 75.78 55294.05 88888.00 2008-06-22 14:01:59.875 174 12503.52 75.75 55294.03 88888.00 2008-06-22 14:02:00.000 174 -70235.23 -128870.30 0.00 88888.00 2008-06-22 14:02:00.125 174 2172.82 -84170.93 162660.60 88888.00 2008-06-22 14:02:00.250 174 12503.45 75.75 55294.00 88888.00 2008-06-22 14:02:00.375 174 12503.45 75.72 55294.03 88888.00 2008-06-22 14:02:00.500 174 12503.48 75.72 55294.05 88888.00 2008-06-22 14:02:00.625 174 12503.52 75.72 55294.03 88888.00 2008-06-22 14:02:00.750 174 12503.55 75.72 55294.00 88888.00 2008-06-22 14:02:00.875 174 12503.55 75.75 55294.00 88888.00 2008-06-22 14:02:01.000 174 -70235.23 -131987.10 0.00 88888.00 2008-06-22 14:02:01.125 174 2172.82 -84164.52 161022.20 88888.00 2008-06-22 14:02:01.250 174 12503.48 75.72 55293.97 88888.00 2008-06-22 14:02:01.375 174 12503.45 75.72 55294.00 88888.00 2008-06-22 14:02:01.500 174 12503.48 75.70 55294.00 88888.00 2008-06-22 14:02:01.625 174 12503.48 75.72 55293.97 88888.00 2008-06-22 14:02:01.750 174 12503.48 75.72 55294.00 88888.00 2008-06-22 14:02:01.875 174 12503.50 75.72 55294.00 88888.00 2008-06-22 14:02:02.000 174 -70235.23 -130367.90 0.00 88888.00 2008-06-22 14:02:02.125 174 2172.82 -84158.12 161022.17 88888.00 2008-06-22 14:02:02.250 174 12503.45 75.70 55293.97 88888.00 2008-06-22 14:02:02.375 174 12503.45 75.70 55294.03 88888.00 2008-06-22 14:02:02.500 174 12503.52 75.65 55294.03 88888.00 2008-06-22 14:02:02.625 174 12503.58 75.65 55294.00 88888.00 2008-06-22 14:02:02.750 174 12503.58 75.67 55293.97 88888.00 2008-06-22 14:02:02.875 174 12503.65 75.70 55293.95 88888.00 2008-06-22 14:02:03.000 174 -73512.02 -130278.30 0.00 88888.00 2008-06-22 14:02:03.125 174 2172.82 -84151.73 157745.40 88888.00 2008-06-22 14:02:03.250 174 12503.65 75.70 55293.97 88888.00 2008-06-22 14:02:03.375 174 12503.62 75.70 55294.00 88888.00 2008-06-22 14:02:03.500 174 12503.55 75.72 55293.97 88888.00 2008-06-22 14:02:03.625 174 12503.60 75.70 55293.97 88888.00 2008-06-22 14:02:03.750 174 12503.62 75.67 55293.97 88888.00 2008-06-22 14:02:03.875 174 12503.67 75.67 55294.00 88888.00 2008-06-22 14:02:04.000 174 -75150.43 -130393.50 0.00 88888.00 2008-06-22 14:02:04.125 174 2172.82 -84145.32 162660.60 88888.00 2008-06-22 14:02:04.250 174 12503.58 75.67 55293.97 88888.00 2008-06-22 14:02:04.375 174 12503.62 75.67 55294.00 88888.00 2008-06-22 14:02:04.500 174 12503.67 75.65 55294.03 88888.00 2008-06-22 14:02:04.625 174 12503.67 75.65 55294.03 88888.00 2008-06-22 14:02:04.750 174 12503.62 75.65 55294.03 88888.00 2008-06-22 14:02:04.875 174 12503.58 75.62 55294.03 88888.00 2008-06-22 14:02:05.000 174 -75150.43 -127071.90 0.00 88888.00 2008-06-22 14:02:05.125 174 2172.82 -84138.93 164299.02 88888.00 2008-06-22 14:02:05.250 174 12503.65 75.65 55294.03 88888.00 2008-06-22 14:02:05.375 174 12503.62 75.65 55294.00 88888.00 2008-06-22 14:02:05.500 174 12503.65 75.60 55294.03 88888.00 2008-06-22 14:02:05.625 174 12503.67 75.60 55294.00 88888.00 2008-06-22 14:02:05.750 174 12503.62 75.62 55294.03 88888.00 2008-06-22 14:02:05.875 174 12503.55 75.65 55294.05 88888.00 2008-06-22 14:02:06.000 174 -75150.43 -130393.50 0.00 88888.00 2008-06-22 14:02:06.125 174 2172.82 -84132.52 161022.15 88888.00 2008-06-22 14:02:06.250 174 12503.67 75.65 55294.00 88888.00 2008-06-22 14:02:06.375 174 12503.67 75.62 55294.00 88888.00 2008-06-22 14:02:06.500 174 12503.60 75.62 55294.00 88888.00 2008-06-22 14:02:06.625 174 12503.62 75.62 55294.03 88888.00 2008-06-22 14:02:06.750 174 12503.62 75.60 55294.00 88888.00 2008-06-22 14:02:06.875 174 12503.60 75.65 55293.97 88888.00 2008-06-22 14:02:07.000 174 -76788.82 -132051.10 0.00 88888.00 2008-06-22 14:02:07.125 174 2172.82 -84126.12 162660.52 88888.00 2008-06-22 14:02:07.250 174 12503.70 75.62 55293.97 88888.00 2008-06-22 14:02:07.375 174 12503.65 75.62 55293.97 88888.00 2008-06-22 14:02:07.500 174 12503.60 75.60 55293.95 88888.00 2008-06-22 14:02:07.625 174 12503.62 75.60 55293.95 88888.00 2008-06-22 14:02:07.750 174 12503.62 75.62 55293.97 88888.00 2008-06-22 14:02:07.875 174 12503.62 75.62 55293.97 88888.00 2008-06-22 14:02:08.000 174 -78427.23 -130412.70 0.00 88888.00 2008-06-22 14:02:08.125 174 2172.82 -84119.73 159383.75 88888.00 2008-06-22 14:02:08.250 174 12503.60 75.58 55293.97 88888.00 2008-06-22 14:02:08.375 174 12503.70 75.58 55294.00 88888.00 2008-06-22 14:02:08.500 174 12503.70 75.55 55294.00 88888.00 2008-06-22 14:02:08.625 174 12503.67 75.58 55293.97 88888.00 2008-06-22 14:02:08.750 174 12503.58 75.60 55294.00 88888.00 2008-06-22 14:02:08.875 174 12503.55 75.58 55293.97 88888.00 2008-06-22 14:02:09.000 174 -80065.62 -130348.70 0.00 88888.00 2008-06-22 14:02:09.125 174 2172.82 -84113.32 161022.15 88888.00 2008-06-22 14:02:09.250 174 12503.62 75.60 55294.03 88888.00 2008-06-22 14:02:09.375 174 12503.65 75.58 55294.05 88888.00 2008-06-22 14:02:09.500 174 12503.60 75.58 55294.05 88888.00 2008-06-22 14:02:09.625 174 12503.65 75.55 55294.03 88888.00 2008-06-22 14:02:09.750 174 12503.67 75.55 55294.00 88888.00 2008-06-22 14:02:09.875 174 12503.65 75.55 55293.97 88888.00 2008-06-22 14:02:10.000 174 -80065.62 -133683.10 0.00 88888.00 2008-06-22 14:02:10.125 174 2172.82 -84106.93 162660.58 88888.00 2008-06-22 14:02:10.250 174 12503.70 75.55 55293.97 88888.00 2008-06-22 14:02:10.375 174 12503.73 75.58 55294.00 88888.00 2008-06-22 14:02:10.500 174 12503.65 75.58 55294.00 88888.00 2008-06-22 14:02:10.625 174 12503.67 75.55 55294.03 88888.00 2008-06-22 14:02:10.750 174 12503.62 75.58 55294.03 88888.00 2008-06-22 14:02:10.875 174 12503.62 75.55 55294.00 88888.00 2008-06-22 14:02:11.000 174 -81704.02 -130348.70 0.00 88888.00 2008-06-22 14:02:11.125 174 2172.82 -84100.52 157745.35 88888.00 2008-06-22 14:02:11.250 174 12503.80 75.53 55294.03 88888.00 2008-06-22 14:02:11.375 174 12503.73 75.53 55294.00 88888.00 2008-06-22 14:02:11.500 174 12503.67 75.53 55294.03 88888.00 2008-06-22 14:02:11.625 174 12503.70 75.55 55294.03 88888.00 2008-06-22 14:02:11.750 174 12503.65 75.55 55294.05 88888.00 2008-06-22 14:02:11.875 174 12503.70 75.53 55294.03 88888.00 2008-06-22 14:02:12.000 174 -83342.43 -128787.10 0.00 88888.00 2008-06-22 14:02:12.125 174 2172.82 -84094.12 162660.55 88888.00 2008-06-22 14:02:12.250 174 12503.70 75.50 55294.03 88888.00 2008-06-22 14:02:12.375 174 12503.77 75.53 55294.03 88888.00 2008-06-22 14:02:12.500 174 12503.77 75.53 55294.05 88888.00 2008-06-22 14:02:12.625 174 12503.80 75.55 55294.03 88888.00 2008-06-22 14:02:12.750 174 12503.83 75.53 55294.00 88888.00 2008-06-22 14:02:12.875 174 12503.85 75.50 55293.97 88888.00 2008-06-22 14:02:13.000 174 -84980.82 -130425.50 0.00 88888.00 2008-06-22 14:02:13.125 174 2172.82 -84087.73 161022.08 88888.00 2008-06-22 14:02:13.250 174 12503.85 75.50 55294.00 88888.00 2008-06-22 14:02:13.375 174 12503.88 75.47 55294.00 88888.00 2008-06-22 14:02:13.500 174 12503.88 75.47 55294.03 88888.00 2008-06-22 14:02:13.625 174 12503.90 75.47 55294.03 88888.00 2008-06-22 14:02:13.750 174 12503.85 75.47 55294.03 88888.00 2008-06-22 14:02:13.875 174 12503.85 75.50 55294.05 88888.00 2008-06-22 14:02:14.000 174 -86619.23 -130374.30 0.00 88888.00 2008-06-22 14:02:14.125 174 2172.82 -84081.32 165937.35 88888.00 2008-06-22 14:02:14.250 174 12503.88 75.47 55293.95 88888.00 2008-06-22 14:02:14.375 174 12503.92 75.50 55294.00 88888.00 2008-06-22 14:02:14.500 174 12503.88 75.50 55294.03 88888.00 2008-06-22 14:02:14.625 174 12503.83 75.50 55294.03 88888.00 2008-06-22 14:02:14.750 174 12503.73 75.47 55294.03 88888.00 2008-06-22 14:02:14.875 174 12503.70 75.47 55294.00 88888.00 2008-06-22 14:02:15.000 174 -84980.82 -128697.50 0.00 88888.00 2008-06-22 14:02:15.125 174 2172.82 -84074.93 161022.15 88888.00 2008-06-22 14:02:15.250 174 12503.67 75.50 55294.03 88888.00 2008-06-22 14:02:15.375 174 12503.70 75.50 55294.05 88888.00 2008-06-22 14:02:15.500 174 12503.75 75.47 55294.05 88888.00 2008-06-22 14:02:15.625 174 12503.77 75.50 55294.03 88888.00 2008-06-22 14:02:15.750 174 12503.75 75.53 55294.03 88888.00 2008-06-22 14:02:15.875 174 12503.75 75.50 55294.03 88888.00 2008-06-22 14:02:16.000 174 -88257.62 -128761.50 0.00 88888.00 2008-06-22 14:02:16.125 174 2172.82 -84068.52 164298.95 88888.00 2008-06-22 14:02:16.250 174 12503.73 75.45 55294.03 88888.00 2008-06-22 14:02:16.375 174 12503.73 75.45 55294.03 88888.00 2008-06-22 14:02:16.500 174 12503.70 75.42 55294.05 88888.00 2008-06-22 14:02:16.625 174 12503.70 75.45 55294.05 88888.00 2008-06-22 14:02:16.750 174 12503.75 75.45 55294.05 88888.00 2008-06-22 14:02:16.875 174 12503.75 75.45 55294.05 88888.00 2008-06-22 14:02:17.000 174 -88257.62 -125433.50 0.00 88888.00 2008-06-22 14:02:17.125 174 2172.82 -84062.12 162660.60 88888.00 2008-06-22 14:02:17.250 174 12503.80 75.47 55294.05 88888.00 2008-06-22 14:02:17.375 174 12503.75 75.42 55294.07 88888.00 2008-06-22 14:02:17.500 174 12503.77 75.42 55294.07 88888.00 2008-06-22 14:02:17.625 174 12503.80 75.45 55294.07 88888.00 2008-06-22 14:02:17.750 174 12503.77 75.45 55294.10 88888.00 2008-06-22 14:02:17.875 174 12503.77 75.45 55294.12 88888.00 2008-06-22 14:02:18.000 174 -89896.02 -125427.10 0.00 88888.00 2008-06-22 14:02:18.125 174 2172.82 -84055.73 161022.15 88888.00 2008-06-22 14:02:18.250 174 12503.83 75.42 55294.07 88888.00 2008-06-22 14:02:18.375 174 12503.83 75.42 55294.07 88888.00 2008-06-22 14:02:18.500 174 12503.80 75.45 55294.07 88888.00 2008-06-22 14:02:18.625 174 12503.83 75.42 55294.07 88888.00 2008-06-22 14:02:18.750 174 12503.83 75.42 55294.05 88888.00 2008-06-22 14:02:18.875 174 12503.80 75.42 55294.07 88888.00 2008-06-22 14:02:19.000 174 -89896.02 -128678.30 0.00 88888.00 2008-06-22 14:02:19.125 174 2172.82 -84049.32 162660.58 88888.00 2008-06-22 14:02:19.250 174 12503.80 75.40 55294.03 88888.00 2008-06-22 14:02:19.375 174 12503.77 75.40 55294.03 88888.00 2008-06-22 14:02:19.500 174 12503.75 75.38 55294.05 88888.00 2008-06-22 14:02:19.625 174 12503.75 75.38 55294.05 88888.00 2008-06-22 14:02:19.750 174 12503.75 75.40 55294.05 88888.00 2008-06-22 14:02:19.875 174 12503.75 75.40 55294.03 88888.00 2008-06-22 14:02:20.000 174 -94811.23 -125369.50 0.00 88888.00 2008-06-22 14:02:20.125 174 2172.82 -84042.93 161022.15 88888.00 2008-06-22 14:02:20.250 174 12503.85 75.40 55294.03 88888.00 2008-06-22 14:02:20.375 174 12503.88 75.40 55294.05 88888.00 2008-06-22 14:02:20.500 174 12503.77 75.38 55294.07 88888.00 2008-06-22 14:02:20.625 174 12503.75 75.38 55294.07 88888.00 2008-06-22 14:02:20.750 174 12503.73 75.35 55294.05 88888.00 2008-06-22 14:02:20.875 174 12503.77 75.35 55294.03 88888.00 2008-06-22 14:02:21.000 174 -93172.82 -127059.10 0.00 88888.00 2008-06-22 14:02:21.125 174 2172.82 -84036.52 162660.55 88888.00 2008-06-22 14:02:21.250 174 12503.73 75.38 55294.03 88888.00 2008-06-22 14:02:21.375 174 12503.67 75.38 55294.03 88888.00 2008-06-22 14:02:21.500 174 12503.73 75.38 55294.05 88888.00 2008-06-22 14:02:21.625 174 12503.83 75.40 55294.03 88888.00 2008-06-22 14:02:21.750 174 12503.88 75.38 55294.05 88888.00 2008-06-22 14:02:21.875 174 12503.85 75.38 55294.00 88888.00 2008-06-22 14:02:22.000 174 -91534.43 -127020.70 0.00 88888.00 2008-06-22 14:02:22.125 174 2172.82 -84030.12 162660.60 88888.00 2008-06-22 14:02:22.250 174 12503.75 75.38 55294.05 88888.00 2008-06-22 14:02:22.375 174 12503.75 75.40 55294.05 88888.00 2008-06-22 14:02:22.500 174 12503.80 75.40 55294.07 88888.00 2008-06-22 14:02:22.625 174 12503.85 75.40 55294.07 88888.00 2008-06-22 14:02:22.750 174 12503.83 75.38 55294.07 88888.00 2008-06-22 14:02:22.875 174 12503.77 75.38 55294.07 88888.00 2008-06-22 14:02:23.000 174 -89896.02 -125420.70 0.00 88888.00 2008-06-22 14:02:23.125 174 2172.82 -84023.73 164298.98 88888.00 2008-06-22 14:02:23.250 174 12503.83 75.40 55294.07 88888.00 2008-06-22 14:02:23.375 174 12503.83 75.38 55294.07 88888.00 2008-06-22 14:02:23.500 174 12503.83 75.38 55294.07 88888.00 2008-06-22 14:02:23.625 174 12503.85 75.38 55294.10 88888.00 2008-06-22 14:02:23.750 174 12503.83 75.38 55294.10 88888.00 2008-06-22 14:02:23.875 174 12503.83 75.38 55294.10 88888.00 2008-06-22 14:02:24.000 174 -93172.82 -123801.50 0.00 88888.00 2008-06-22 14:02:24.125 174 2172.82 -84017.32 157745.35 88888.00 2008-06-22 14:02:24.250 174 12503.85 75.35 55294.12 88888.00 2008-06-22 14:02:24.375 174 12503.88 75.38 55294.12 88888.00 2008-06-22 14:02:24.500 174 12503.88 75.35 55294.10 88888.00 2008-06-22 14:02:24.625 174 12503.95 75.38 55294.07 88888.00 2008-06-22 14:02:24.750 174 12503.85 75.38 55294.07 88888.00 2008-06-22 14:02:24.875 174 12503.77 75.40 55294.10 88888.00 2008-06-22 14:02:25.000 174 -93172.82 -125427.10 0.00 88888.00 2008-06-22 14:02:25.125 174 2172.82 -84010.93 159383.73 88888.00 2008-06-22 14:02:25.250 174 12503.80 75.38 55294.05 88888.00 2008-06-22 14:02:25.375 174 12503.83 75.38 55294.07 88888.00 2008-06-22 14:02:25.500 174 12503.80 75.38 55294.10 88888.00 2008-06-22 14:02:25.625 174 12503.75 75.38 55294.07 88888.00 2008-06-22 14:02:25.750 174 12503.75 75.35 55294.10 88888.00 2008-06-22 14:02:25.875 174 12503.77 75.35 55294.07 88888.00 2008-06-22 14:02:26.000 174 -93172.82 -125420.70 0.00 88888.00 2008-06-22 14:02:26.125 174 2172.82 -84004.52 161022.12 88888.00 2008-06-22 14:02:26.250 174 12503.85 75.38 55294.07 88888.00 2008-06-22 14:02:26.375 174 12503.80 75.35 55294.07 88888.00 2008-06-22 14:02:26.500 174 12503.77 75.35 55294.10 88888.00 2008-06-22 14:02:26.625 174 12503.85 75.38 55294.12 88888.00 2008-06-22 14:02:26.750 174 12503.88 75.38 55294.10 88888.00 2008-06-22 14:02:26.875 174 12503.85 75.35 55294.07 88888.00 2008-06-22 14:02:27.000 174 -93172.82 -123763.10 0.00 88888.00 2008-06-22 14:02:27.125 174 2172.82 -83998.12 162660.55 88888.00 2008-06-22 14:02:27.250 174 12503.88 75.38 55294.07 88888.00 2008-06-22 14:02:27.375 174 12503.83 75.35 55294.07 88888.00 2008-06-22 14:02:27.500 174 12503.73 75.35 55294.07 88888.00 2008-06-22 14:02:27.625 174 12503.80 75.33 55294.05 88888.00 2008-06-22 14:02:27.750 174 12503.83 75.33 55294.07 88888.00 2008-06-22 14:02:27.875 174 12503.80 75.33 55294.10 88888.00 2008-06-22 14:02:28.000 174 -96449.62 -123763.10 0.00 88888.00 2008-06-22 14:02:28.125 174 2172.82 -83991.73 162660.58 88888.00 2008-06-22 14:02:28.250 174 12503.75 75.33 55294.07 88888.00 2008-06-22 14:02:28.375 174 12503.80 75.33 55294.10 88888.00 2008-06-22 14:02:28.500 174 12503.77 75.33 55294.10 88888.00 2008-06-22 14:02:28.625 174 12503.80 75.35 55294.10 88888.00 2008-06-22 14:02:28.750 174 12503.83 75.33 55294.10 88888.00 2008-06-22 14:02:28.875 174 12503.88 75.38 55294.10 88888.00 2008-06-22 14:02:29.000 174 -94811.23 -120428.70 0.00 88888.00 2008-06-22 14:02:29.125 174 2172.82 -83985.32 161022.17 88888.00 2008-06-22 14:02:29.250 174 12503.85 75.35 55294.18 88888.00 2008-06-22 14:02:29.375 174 12503.85 75.35 55294.18 88888.00 2008-06-22 14:02:29.500 174 12503.83 75.30 55294.12 88888.00 2008-06-22 14:02:29.625 174 12503.83 75.35 55294.12 88888.00 2008-06-22 14:02:29.750 174 12503.75 75.38 55294.12 88888.00 2008-06-22 14:02:29.875 174 12503.67 75.35 55294.12 88888.00 2008-06-22 14:02:30.000 174 -96449.62 -122086.30 0.00 88888.00 2008-06-22 14:02:30.125 174 2172.82 -83978.93 164298.95 88888.00 2008-06-22 14:02:30.250 174 12503.73 75.35 55294.10 88888.00 2008-06-22 14:02:30.375 174 12503.65 75.35 55294.12 88888.00 2008-06-22 14:02:30.500 174 12503.67 75.35 55294.12 88888.00 2008-06-22 14:02:30.625 174 12503.75 75.35 55294.15 88888.00 2008-06-22 14:02:30.750 174 12503.75 75.35 55294.12 88888.00 2008-06-22 14:02:30.875 174 12503.70 75.33 55294.07 88888.00 2008-06-22 14:02:31.000 174 -96449.62 -125356.70 0.00 88888.00 2008-06-22 14:02:31.125 174 2172.82 -83972.52 161022.15 88888.00 2008-06-22 14:02:31.250 174 12503.75 75.35 55294.07 88888.00 2008-06-22 14:02:31.375 174 12503.80 75.35 55294.10 88888.00 2008-06-22 14:02:31.500 174 12503.77 75.33 55294.10 88888.00 2008-06-22 14:02:31.625 174 12503.75 75.33 55294.10 88888.00 2008-06-22 14:02:31.750 174 12503.70 75.35 55294.10 88888.00 2008-06-22 14:02:31.875 174 12503.70 75.38 55294.10 88888.00 2008-06-22 14:02:32.000 174 -93172.82 -122086.30 0.00 88888.00 2008-06-22 14:02:32.125 174 2172.82 -83966.12 164298.98 88888.00 2008-06-22 14:02:32.250 174 12503.77 75.35 55294.10 88888.00 2008-06-22 14:02:32.375 174 12503.77 75.35 55294.10 88888.00 2008-06-22 14:02:32.500 174 12503.80 75.33 55294.10 88888.00 2008-06-22 14:02:32.625 174 12503.77 75.35 55294.10 88888.00 2008-06-22 14:02:32.750 174 12503.73 75.35 55294.10 88888.00 2008-06-22 14:02:32.875 174 12503.80 75.35 55294.07 88888.00 2008-06-22 14:02:33.000 174 -98088.02 -126092.70 0.00 88888.00 2008-06-22 14:02:33.125 174 2172.82 -83959.73 161022.17 88888.00 2008-06-22 14:02:33.250 174 12503.73 75.33 55294.07 88888.00 2008-06-22 14:02:33.375 174 12503.75 75.33 55294.12 88888.00 2008-06-22 14:02:33.500 174 12503.77 75.30 55294.12 88888.00 2008-06-22 14:02:33.625 174 12503.77 75.33 55294.12 88888.00 2008-06-22 14:02:33.750 174 12503.83 75.33 55294.10 88888.00 2008-06-22 14:02:33.875 174 12503.83 75.33 55294.15 88888.00 2008-06-22 14:02:34.000 174 -98088.02 -121164.70 0.00 88888.00 2008-06-22 14:02:34.125 174 2172.82 -83953.32 164298.98 88888.00 2008-06-22 14:02:34.250 174 12503.73 75.30 55294.15 88888.00 2008-06-22 14:02:34.375 174 12503.75 75.33 55294.15 88888.00 2008-06-22 14:02:34.500 174 12503.75 75.30 55294.12 88888.00 2008-06-22 14:02:34.625 174 12503.77 75.33 55294.15 88888.00 2008-06-22 14:02:34.750 174 12503.80 75.30 55294.18 88888.00 2008-06-22 14:02:34.875 174 12503.85 75.33 55294.18 88888.00 2008-06-22 14:02:35.000 174 -96449.62 -119526.30 0.00 88888.00 2008-06-22 14:02:35.125 174 2172.82 -83946.93 162660.60 88888.00 2008-06-22 14:02:35.250 174 12503.75 75.35 55294.15 88888.00 2008-06-22 14:02:35.375 174 12503.77 75.33 55294.18 88888.00 2008-06-22 14:02:35.500 174 12503.73 75.33 55294.18 88888.00 2008-06-22 14:02:35.625 174 12503.70 75.33 55294.15 88888.00 2008-06-22 14:02:35.750 174 12503.62 75.30 55294.15 88888.00 2008-06-22 14:02:35.875 174 12503.62 75.30 55294.18 88888.00 2008-06-22 14:02:36.000 174 -96449.62 -119513.50 0.00 88888.00 2008-06-22 14:02:36.125 174 2172.82 -83940.52 161022.10 88888.00 2008-06-22 14:02:36.250 174 12503.67 75.30 55294.15 88888.00 2008-06-22 14:02:36.375 174 12503.62 75.30 55294.18 88888.00 2008-06-22 14:02:36.500 174 12503.58 75.30 55294.18 88888.00 2008-06-22 14:02:36.625 174 12503.58 75.35 55294.18 88888.00 2008-06-22 14:02:36.750 174 12503.60 75.35 55294.20 88888.00 2008-06-22 14:02:36.875 174 12503.62 75.33 55294.20 88888.00 2008-06-22 14:02:37.000 174 -98088.02 -119583.90 0.00 88888.00 2008-06-22 14:02:37.125 174 2172.82 -83934.12 164298.95 88888.00 2008-06-22 14:02:37.250 174 12503.70 75.30 55294.18 88888.00 2008-06-22 14:02:37.375 174 12503.67 75.33 55294.18 88888.00 2008-06-22 14:02:37.500 174 12503.65 75.30 55294.18 88888.00 2008-06-22 14:02:37.625 174 12503.60 75.30 55294.15 88888.00 2008-06-22 14:02:37.750 174 12503.58 75.33 55294.15 88888.00 2008-06-22 14:02:37.875 174 12503.58 75.33 55294.15 88888.00 2008-06-22 14:02:38.000 174 -96449.62 -119404.70 0.00 88888.00 2008-06-22 14:02:38.125 174 2172.82 -83927.73 164298.98 88888.00 2008-06-22 14:02:38.250 174 12503.60 75.30 55294.18 88888.00 2008-06-22 14:02:38.375 174 12503.55 75.28 55294.18 88888.00 2008-06-22 14:02:38.500 174 12503.50 75.30 55294.18 88888.00 2008-06-22 14:02:38.625 174 12503.50 75.30 55294.18 88888.00 2008-06-22 14:02:38.750 174 12503.55 75.30 55294.15 88888.00 2008-06-22 14:02:38.875 174 12503.58 75.30 55294.20 88888.00 2008-06-22 14:02:39.000 174 -99726.43 -119462.30 0.00 88888.00 2008-06-22 14:02:39.125 174 2172.82 -83921.32 162660.55 88888.00 2008-06-22 14:02:39.250 174 12503.58 75.28 55294.18 88888.00 2008-06-22 14:02:39.375 174 12503.52 75.28 55294.18 88888.00 2008-06-22 14:02:39.500 174 12503.52 75.30 55294.20 88888.00 2008-06-22 14:02:39.625 174 12503.52 75.30 55294.20 88888.00 2008-06-22 14:02:39.750 174 12503.50 75.28 55294.18 88888.00 2008-06-22 14:02:39.875 174 12503.55 75.28 55294.20 88888.00 2008-06-22 14:02:40.000 174 -99726.43 -119551.90 0.00 88888.00 2008-06-22 14:02:40.125 174 2172.82 -83914.93 161022.15 88888.00 2008-06-22 14:02:40.250 174 12503.52 75.28 55294.15 88888.00 2008-06-22 14:02:40.375 174 12503.52 75.28 55294.18 88888.00 2008-06-22 14:02:40.500 174 12503.50 75.28 55294.22 88888.00 2008-06-22 14:02:40.625 174 12503.52 75.28 55294.22 88888.00 2008-06-22 14:02:40.750 174 12503.55 75.30 55294.22 88888.00 2008-06-22 14:02:40.875 174 12503.55 75.30 55294.18 88888.00 2008-06-22 14:02:41.000 174 -99726.43 -117926.30 0.00 88888.00 2008-06-22 14:02:41.125 174 2172.82 -83908.52 161022.17 88888.00 2008-06-22 14:02:41.250 174 12503.52 75.25 55294.18 88888.00 2008-06-22 14:02:41.375 174 12503.55 75.25 55294.20 88888.00 2008-06-22 14:02:41.500 174 12503.55 75.25 55294.22 88888.00 2008-06-22 14:02:41.625 174 12503.58 75.28 55294.20 88888.00 2008-06-22 14:02:41.750 174 12503.58 75.25 55294.20 88888.00 2008-06-22 14:02:41.875 174 12503.58 75.25 55294.22 88888.00 2008-06-22 14:02:42.000 174 -101364.82-117945.50 0.00 88888.00 2008-06-22 14:02:42.125 174 2172.82 -83902.12 162660.55 88888.00 2008-06-22 14:02:42.250 174 12503.60 75.28 55294.20 88888.00 2008-06-22 14:02:42.375 174 12503.60 75.25 55294.20 88888.00 2008-06-22 14:02:42.500 174 12503.62 75.28 55294.18 88888.00 2008-06-22 14:02:42.625 174 12503.58 75.25 55294.18 88888.00 2008-06-22 14:02:42.750 174 12503.55 75.28 55294.18 88888.00 2008-06-22 14:02:42.875 174 12503.48 75.25 55294.18 88888.00 2008-06-22 14:02:43.000 174 -104641.62-119443.10 0.00 88888.00 2008-06-22 14:02:43.125 174 2172.82 -83895.73 161022.12 88888.00 2008-06-22 14:02:43.250 174 12503.48 75.22 55294.15 88888.00 2008-06-22 14:02:43.375 174 12503.48 75.22 55294.15 88888.00 2008-06-22 14:02:43.500 174 12503.45 75.25 55294.15 88888.00 2008-06-22 14:02:43.625 174 12503.45 75.22 55294.18 88888.00 2008-06-22 14:02:43.750 174 12503.38 75.25 55294.18 88888.00 2008-06-22 14:02:43.875 174 12503.38 75.25 55294.18 88888.00 2008-06-22 14:02:44.000 174 -103003.23-117958.30 0.00 88888.00 2008-06-22 14:02:44.125 174 2172.82 -83889.32 162660.55 88888.00 2008-06-22 14:02:44.250 174 12503.38 75.25 55294.20 88888.00 2008-06-22 14:02:44.375 174 12503.38 75.22 55294.20 88888.00 2008-06-22 14:02:44.500 174 12503.40 75.22 55294.20 88888.00 2008-06-22 14:02:44.625 174 12503.45 75.22 55294.18 88888.00 2008-06-22 14:02:44.750 174 12503.42 75.20 55294.20 88888.00 2008-06-22 14:02:44.875 174 12503.38 75.22 55294.18 88888.00 2008-06-22 14:02:45.000 174 -104641.62-116262.30 0.00 88888.00 2008-06-22 14:02:45.125 174 2172.82 -83882.93 161022.08 88888.00 2008-06-22 14:02:45.250 174 12503.40 75.20 55294.20 88888.00 2008-06-22 14:02:45.375 174 12503.48 75.20 55294.20 88888.00 2008-06-22 14:02:45.500 174 12503.45 75.20 55294.22 88888.00 2008-06-22 14:02:45.625 174 12503.42 75.20 55294.22 88888.00 2008-06-22 14:02:45.750 174 12503.38 75.20 55294.22 88888.00 2008-06-22 14:02:45.875 174 12503.40 75.17 55294.22 88888.00 2008-06-22 14:02:46.000 174 -104641.62-117158.30 0.00 88888.00 2008-06-22 14:02:46.125 174 2172.82 -83876.52 165937.35 88888.00 2008-06-22 14:02:46.250 174 12503.52 75.20 55294.20 88888.00 2008-06-22 14:02:46.375 174 12503.50 75.17 55294.22 88888.00 2008-06-22 14:02:46.500 174 12503.50 75.17 55294.25 88888.00 2008-06-22 14:02:46.625 174 12503.52 75.17 55294.22 88888.00 2008-06-22 14:02:46.750 174 12503.45 75.17 55294.22 88888.00 2008-06-22 14:02:46.875 174 12503.42 75.20 55294.22 88888.00 2008-06-22 14:02:47.000 174 -106280.02-114604.70 0.00 88888.00 2008-06-22 14:02:47.125 174 2172.82 -83870.12 161022.17 88888.00 2008-06-22 14:02:47.250 174 12503.40 75.17 55294.25 88888.00 2008-06-22 14:02:47.375 174 12503.38 75.17 55294.25 88888.00 2008-06-22 14:02:47.500 174 12503.38 75.17 55294.25 88888.00 2008-06-22 14:02:47.625 174 12503.40 75.15 55294.25 88888.00 2008-06-22 14:02:47.750 174 12503.38 75.15 55294.30 88888.00 2008-06-22 14:02:47.875 174 12503.40 75.15 55294.28 88888.00 2008-06-22 14:02:48.000 174 -107918.43-113017.50 0.00 88888.00 2008-06-22 14:02:48.125 174 2172.82 -83863.73 162660.55 88888.00 2008-06-22 14:02:48.250 174 12503.55 75.15 55294.28 88888.00 2008-06-22 14:02:48.375 174 12503.50 75.15 55294.30 88888.00 2008-06-22 14:02:48.500 174 12503.50 75.12 55294.28 88888.00 2008-06-22 14:02:48.625 174 12503.52 75.12 55294.28 88888.00 2008-06-22 14:02:48.750 174 12503.52 75.12 55294.30 88888.00 2008-06-22 14:02:48.875 174 12503.52 75.12 55294.28 88888.00 2008-06-22 14:02:49.000 174 -107918.43-114579.10 0.00 88888.00 2008-06-22 14:02:49.125 174 2172.82 -83857.32 164298.98 88888.00 2008-06-22 14:02:49.250 174 12503.48 75.15 55294.22 88888.00 2008-06-22 14:02:49.375 174 12503.52 75.15 55294.22 88888.00 2008-06-22 14:02:49.500 174 12503.55 75.12 55294.22 88888.00 2008-06-22 14:02:49.625 174 12503.55 75.12 55294.22 88888.00 2008-06-22 14:02:49.750 174 12503.52 75.10 55294.22 88888.00 2008-06-22 14:02:49.875 174 12503.48 75.08 55294.25 88888.00 2008-06-22 14:02:50.000 174 -111195.23-117836.70 0.00 88888.00 2008-06-22 14:02:50.125 174 2172.82 -83850.93 162660.55 88888.00 2008-06-22 14:02:50.250 174 12503.42 75.08 55294.20 88888.00 2008-06-22 14:02:50.375 174 12503.50 75.08 55294.25 88888.00 2008-06-22 14:02:50.500 174 12503.52 75.05 55294.25 88888.00 2008-06-22 14:02:50.625 174 12503.52 75.08 55294.28 88888.00 2008-06-22 14:02:50.750 174 12503.45 75.08 55294.28 88888.00 2008-06-22 14:02:50.875 174 12503.40 75.05 55294.28 88888.00 2008-06-22 14:02:51.000 174 -112833.62-112940.70 0.00 88888.00 2008-06-22 14:02:51.125 174 2172.82 -83844.52 162660.55 88888.00 2008-06-22 14:02:51.250 174 12503.40 75.08 55294.25 88888.00 2008-06-22 14:02:51.375 174 12503.40 75.10 55294.25 88888.00 2008-06-22 14:02:51.500 174 12503.42 75.08 55294.25 88888.00 2008-06-22 14:02:51.625 174 12503.48 75.05 55294.25 88888.00 2008-06-22 14:02:51.750 174 12503.45 75.08 55294.25 88888.00 2008-06-22 14:02:51.875 174 12503.42 75.08 55294.25 88888.00 2008-06-22 14:02:52.000 174 -114472.02-116134.30 0.00 88888.00 2008-06-22 14:02:52.125 174 2172.82 -83838.12 161022.17 88888.00 2008-06-22 14:02:52.250 174 12503.45 75.03 55294.22 88888.00 2008-06-22 14:02:52.375 174 12503.45 75.05 55294.25 88888.00 2008-06-22 14:02:52.500 174 12503.42 75.03 55294.25 88888.00 2008-06-22 14:02:52.625 174 12503.48 75.03 55294.25 88888.00 2008-06-22 14:02:52.750 174 12503.48 75.03 55294.25 88888.00 2008-06-22 14:02:52.875 174 12503.55 75.03 55294.25 88888.00 2008-06-22 14:02:53.000 174 -116110.43-111270.30 0.00 88888.00 2008-06-22 14:02:53.125 174 2172.82 -83831.73 161022.15 88888.00 2008-06-22 14:02:53.250 174 12503.48 75.05 55294.30 88888.00 2008-06-22 14:02:53.375 174 12503.50 75.05 55294.28 88888.00 2008-06-22 14:02:53.500 174 12503.45 75.03 55294.25 88888.00 2008-06-22 14:02:53.625 174 12503.42 75.03 55294.25 88888.00 2008-06-22 14:02:53.750 174 12503.42 75.03 55294.30 88888.00 2008-06-22 14:02:53.875 174 12503.40 75.03 55294.30 88888.00 2008-06-22 14:02:54.000 174 -117748.82-111263.90 0.00 88888.00 2008-06-22 14:02:54.125 174 2172.82 -83825.32 162660.58 88888.00 2008-06-22 14:02:54.250 174 12503.45 74.97 55294.30 88888.00 2008-06-22 14:02:54.375 174 12503.40 74.97 55294.30 88888.00 2008-06-22 14:02:54.500 174 12503.33 74.95 55294.30 88888.00 2008-06-22 14:02:54.625 174 12503.33 74.97 55294.30 88888.00 2008-06-22 14:02:54.750 174 12503.35 75.00 55294.32 88888.00 2008-06-22 14:02:54.875 174 12503.40 74.97 55294.28 88888.00 2008-06-22 14:02:55.000 174 -121025.62-114559.90 0.00 88888.00 2008-06-22 14:02:55.125 174 2172.82 -83818.93 162660.55 88888.00 2008-06-22 14:02:55.250 174 12503.40 74.95 55294.28 88888.00 2008-06-22 14:02:55.375 174 12503.40 74.95 55294.28 88888.00 2008-06-22 14:02:55.500 174 12503.40 74.95 55294.30 88888.00 2008-06-22 14:02:55.625 174 12503.45 74.97 55294.30 88888.00 2008-06-22 14:02:55.750 174 12503.45 74.97 55294.30 88888.00 2008-06-22 14:02:55.875 174 12503.50 74.97 55294.30 88888.00 2008-06-22 14:02:56.000 174 -119387.23-112921.50 0.00 88888.00 2008-06-22 14:02:56.125 174 2172.82 -83812.52 159383.75 88888.00 2008-06-22 14:02:56.250 174 12503.45 74.95 55294.28 88888.00 2008-06-22 14:02:56.375 174 12503.45 74.95 55294.28 88888.00 2008-06-22 14:02:56.500 174 12503.45 74.95 55294.30 88888.00 2008-06-22 14:02:56.625 174 12503.40 74.95 55294.30 88888.00 2008-06-22 14:02:56.750 174 12503.40 74.95 55294.32 88888.00 2008-06-22 14:02:56.875 174 12503.38 74.95 55294.30 88888.00 2008-06-22 14:02:57.000 174 -119387.23-111308.70 0.00 88888.00 2008-06-22 14:02:57.125 174 2172.82 -83806.12 159383.80 88888.00 2008-06-22 14:02:57.250 174 12503.35 74.97 55294.30 88888.00 2008-06-22 14:02:57.375 174 12503.35 74.97 55294.30 88888.00 2008-06-22 14:02:57.500 174 12503.30 74.97 55294.28 88888.00 2008-06-22 14:02:57.625 174 12503.33 75.00 55294.30 88888.00 2008-06-22 14:02:57.750 174 12503.33 75.00 55294.30 88888.00 2008-06-22 14:02:57.875 174 12503.38 74.97 55294.28 88888.00 2008-06-22 14:02:58.000 174 -117748.82-112851.10 0.00 88888.00 2008-06-22 14:02:58.125 174 2172.82 -83799.73 161022.17 88888.00 2008-06-22 14:02:58.250 174 12503.30 75.00 55294.28 88888.00 2008-06-22 14:02:58.375 174 12503.33 75.00 55294.28 88888.00 2008-06-22 14:02:58.500 174 12503.30 74.97 55294.32 88888.00 2008-06-22 14:02:58.625 174 12503.35 74.97 55294.32 88888.00 2008-06-22 14:02:58.750 174 12503.30 75.00 55294.32 88888.00 2008-06-22 14:02:58.875 174 12503.25 75.00 55294.32 88888.00 2008-06-22 14:02:59.000 174 -121025.62-109587.10 0.00 88888.00 2008-06-22 14:02:59.125 174 2172.82 -83793.32 161022.17 88888.00 2008-06-22 14:02:59.250 174 12503.30 74.95 55294.30 88888.00 2008-06-22 14:02:59.375 174 12503.27 74.95 55294.30 88888.00 2008-06-22 14:02:59.500 174 12503.23 74.95 55294.30 88888.00 2008-06-22 14:02:59.625 174 12503.25 74.95 55294.28 88888.00 2008-06-22 14:02:59.750 174 12503.30 74.97 55294.28 88888.00 2008-06-22 14:02:59.875 174 12503.35 74.97 55294.30 88888.00 2008-06-22 14:03:00.000 174 -119387.23-111244.70 0.00 88888.00 2008-06-22 14:03:00.125 174 2172.82 -83786.93 161022.10 88888.00 2008-06-22 14:03:00.250 174 12503.38 74.97 55294.30 88888.00 2008-06-22 14:03:00.375 174 12503.35 74.97 55294.28 88888.00 2008-06-22 14:03:00.500 174 12503.38 74.95 55294.28 88888.00 2008-06-22 14:03:00.625 174 12503.45 74.95 55294.28 88888.00 2008-06-22 14:03:00.750 174 12503.40 74.95 55294.30 88888.00 2008-06-22 14:03:00.875 174 12503.33 74.95 55294.30 88888.00 2008-06-22 14:03:01.000 174 -121025.62-109619.10 0.00 88888.00 2008-06-22 14:03:01.125 174 2172.82 -83780.52 159383.75 88888.00 2008-06-22 14:03:01.250 174 12503.35 74.97 55294.30 88888.00 2008-06-22 14:03:01.375 174 12503.30 74.95 55294.32 88888.00 2008-06-22 14:03:01.500 174 12503.25 74.97 55294.35 88888.00 2008-06-22 14:03:01.625 174 12503.30 74.97 55294.32 88888.00 2008-06-22 14:03:01.750 174 12503.33 74.95 55294.30 88888.00 2008-06-22 14:03:01.875 174 12503.35 74.95 55294.28 88888.00 2008-06-22 14:03:02.000 174 -121025.62-111212.70 0.00 88888.00 2008-06-22 14:03:02.125 174 2172.82 -83774.12 162660.60 88888.00 2008-06-22 14:03:02.250 174 12503.30 74.95 55294.30 88888.00 2008-06-22 14:03:02.375 174 12503.27 74.95 55294.28 88888.00 2008-06-22 14:03:02.500 174 12503.27 74.95 55294.30 88888.00 2008-06-22 14:03:02.625 174 12503.33 74.95 55294.30 88888.00 2008-06-22 14:03:02.750 174 12503.30 74.95 55294.30 88888.00 2008-06-22 14:03:02.875 174 12503.30 74.97 55294.28 88888.00 2008-06-22 14:03:03.000 174 -117748.82-111219.10 0.00 88888.00 2008-06-22 14:03:03.125 174 2172.82 -83767.73 161022.12 88888.00 2008-06-22 14:03:03.250 174 12503.30 75.00 55294.28 88888.00 2008-06-22 14:03:03.375 174 12503.20 74.97 55294.25 88888.00 2008-06-22 14:03:03.500 174 12503.17 74.95 55294.28 88888.00 2008-06-22 14:03:03.625 174 12503.23 74.95 55294.28 88888.00 2008-06-22 14:03:03.750 174 12503.23 74.95 55294.30 88888.00 2008-06-22 14:03:03.875 174 12503.25 74.97 55294.32 88888.00 2008-06-22 14:03:04.000 174 -117748.82-112831.90 0.00 88888.00 2008-06-22 14:03:04.125 174 2172.82 -83761.32 161022.15 88888.00 2008-06-22 14:03:04.250 174 12503.25 75.00 55294.28 88888.00 2008-06-22 14:03:04.375 174 12503.23 74.97 55294.28 88888.00 2008-06-22 14:03:04.500 174 12503.20 74.97 55294.25 88888.00 2008-06-22 14:03:04.625 174 12503.27 75.00 55294.25 88888.00 2008-06-22 14:03:04.750 174 12503.25 75.00 55294.28 88888.00 2008-06-22 14:03:04.875 174 12503.25 75.00 55294.30 88888.00 2008-06-22 14:03:05.000 174 -116110.43-111161.50 0.00 88888.00 2008-06-22 14:03:05.125 174 2172.82 -83754.93 162660.55 88888.00 2008-06-22 14:03:05.250 174 12503.38 74.97 55294.30 88888.00 2008-06-22 14:03:05.375 174 12503.38 74.97 55294.28 88888.00 2008-06-22 14:03:05.500 174 12503.30 75.00 55294.30 88888.00 2008-06-22 14:03:05.625 174 12503.25 75.00 55294.32 88888.00 2008-06-22 14:03:05.750 174 12503.25 75.00 55294.32 88888.00 2008-06-22 14:03:05.875 174 12503.25 75.00 55294.32 88888.00 2008-06-22 14:03:06.000 174 -117748.82-111148.70 0.00 88888.00 2008-06-22 14:03:06.125 174 2172.82 -83748.52 162660.55 88888.00 2008-06-22 14:03:06.250 174 12503.30 74.97 55294.32 88888.00 2008-06-22 14:03:06.375 174 12503.30 75.00 55294.32 88888.00 2008-06-22 14:03:06.500 174 12503.27 75.00 55294.32 88888.00 2008-06-22 14:03:06.625 174 12503.27 75.00 55294.30 88888.00 2008-06-22 14:03:06.750 174 12503.30 75.03 55294.30 88888.00 2008-06-22 14:03:06.875 174 12503.30 75.00 55294.30 88888.00 2008-06-22 14:03:07.000 174 -117748.82-112774.30 0.00 88888.00 2008-06-22 14:03:07.125 174 2172.82 -83742.12 161022.17 88888.00 2008-06-22 14:03:07.250 174 12503.38 75.00 55294.25 88888.00 2008-06-22 14:03:07.375 174 12503.40 75.00 55294.28 88888.00 2008-06-22 14:03:07.500 174 12503.38 75.00 55294.30 88888.00 2008-06-22 14:03:07.625 174 12503.42 75.00 55294.30 88888.00 2008-06-22 14:03:07.750 174 12503.35 75.00 55294.30 88888.00 2008-06-22 14:03:07.875 174 12503.38 75.00 55294.28 88888.00 2008-06-22 14:03:08.000 174 -117748.82-114476.70 0.00 88888.00 2008-06-22 14:03:08.125 174 2172.82 -83735.73 161022.15 88888.00 2008-06-22 14:03:08.250 174 12503.38 75.00 55294.28 88888.00 2008-06-22 14:03:08.375 174 12503.30 75.03 55294.30 88888.00 2008-06-22 14:03:08.500 174 12503.27 75.03 55294.30 88888.00 2008-06-22 14:03:08.625 174 12503.33 75.03 55294.30 88888.00 2008-06-22 14:03:08.750 174 12503.33 75.03 55294.30 88888.00 2008-06-22 14:03:08.875 174 12503.35 75.00 55294.28 88888.00 2008-06-22 14:03:09.000 174 -114472.02-112787.10 0.00 88888.00 2008-06-22 14:03:09.125 174 2172.82 -83729.32 161022.15 88888.00 2008-06-22 14:03:09.250 174 12503.42 75.05 55294.28 88888.00 2008-06-22 14:03:09.375 174 12503.42 75.05 55294.28 88888.00 2008-06-22 14:03:09.500 174 12503.35 75.05 55294.22 88888.00 2008-06-22 14:03:09.625 174 12503.30 75.05 55294.22 88888.00 2008-06-22 14:03:09.750 174 12503.23 75.03 55294.25 88888.00 2008-06-22 14:03:09.875 174 12503.25 75.05 55294.25 88888.00 2008-06-22 14:03:10.000 174 -114472.02-114444.70 0.00 88888.00 2008-06-22 14:03:10.125 174 2172.82 -83722.93 162660.55 88888.00 2008-06-22 14:03:10.250 174 12503.30 75.05 55294.22 88888.00 2008-06-22 14:03:10.375 174 12503.38 75.03 55294.25 88888.00 2008-06-22 14:03:10.500 174 12503.38 75.03 55294.28 88888.00 2008-06-22 14:03:10.625 174 12503.35 75.05 55294.30 88888.00 2008-06-22 14:03:10.750 174 12503.27 75.08 55294.30 88888.00 2008-06-22 14:03:10.875 174 12503.33 75.05 55294.30 88888.00 2008-06-22 14:03:11.000 174 -114472.02-109561.50 0.00 88888.00 2008-06-22 14:03:11.125 174 2172.82 -83716.52 162660.60 88888.00 2008-06-22 14:03:11.250 174 12503.33 75.03 55294.30 88888.00 2008-06-22 14:03:11.375 174 12503.30 75.03 55294.32 88888.00 2008-06-22 14:03:11.500 174 12503.25 75.05 55294.30 88888.00 2008-06-22 14:03:11.625 174 12503.33 75.05 55294.30 88888.00 2008-06-22 14:03:11.750 174 12503.38 75.08 55294.32 88888.00 2008-06-22 14:03:11.875 174 12503.35 75.08 55294.30 88888.00 2008-06-22 14:03:12.000 174 -114472.02-112793.50 0.00 88888.00 2008-06-22 14:03:12.125 174 2172.82 -83710.12 161022.17 88888.00 2008-06-22 14:03:12.250 174 12503.33 75.05 55294.25 88888.00 2008-06-22 14:03:12.375 174 12503.33 75.05 55294.28 88888.00 2008-06-22 14:03:12.500 174 12503.33 75.03 55294.28 88888.00 2008-06-22 14:03:12.625 174 12503.38 75.05 55294.25 88888.00 2008-06-22 14:03:12.750 174 12503.35 75.05 55294.25 88888.00 2008-06-22 14:03:12.875 174 12503.33 75.10 55294.25 88888.00 2008-06-22 14:03:13.000 174 -114472.02-116070.30 0.00 88888.00 2008-06-22 14:03:13.125 174 2172.82 -83703.73 161022.17 88888.00 2008-06-22 14:03:13.250 174 12503.38 75.08 55294.22 88888.00 2008-06-22 14:03:13.375 174 12503.40 75.08 55294.25 88888.00 2008-06-22 14:03:13.500 174 12503.45 75.05 55294.22 88888.00 2008-06-22 14:03:13.625 174 12503.45 75.08 55294.22 88888.00 2008-06-22 14:03:13.750 174 12503.38 75.10 55294.25 88888.00 2008-06-22 14:03:13.875 174 12503.35 75.08 55294.25 88888.00 2008-06-22 14:03:14.000 174 -112833.62-114419.10 0.00 88888.00 2008-06-22 14:03:14.125 174 2172.82 -83697.32 162660.55 88888.00 2008-06-22 14:03:14.250 174 12503.40 75.05 55294.22 88888.00 2008-06-22 14:03:14.375 174 12503.40 75.05 55294.25 88888.00 2008-06-22 14:03:14.500 174 12503.38 75.08 55294.28 88888.00 2008-06-22 14:03:14.625 174 12503.40 75.10 55294.28 88888.00 2008-06-22 14:03:14.750 174 12503.38 75.10 55294.25 88888.00 2008-06-22 14:03:14.875 174 12503.40 75.08 55294.25 88888.00 2008-06-22 14:03:15.000 174 -111195.23-114483.10 0.00 88888.00 2008-06-22 14:03:15.125 174 2172.82 -83690.93 161022.15 88888.00 2008-06-22 14:03:15.250 174 12503.38 75.10 55294.22 88888.00 2008-06-22 14:03:15.375 174 12503.35 75.10 55294.25 88888.00 2008-06-22 14:03:15.500 174 12503.33 75.12 55294.28 88888.00 2008-06-22 14:03:15.625 174 12503.33 75.12 55294.28 88888.00 2008-06-22 14:03:15.750 174 12503.30 75.12 55294.28 88888.00 2008-06-22 14:03:15.875 174 12503.35 75.12 55294.28 88888.00 2008-06-22 14:03:16.000 174 -109556.82-114399.90 0.00 88888.00 2008-06-22 14:03:16.125 174 2172.82 -83684.52 162660.58 88888.00 2008-06-22 14:03:16.250 174 12503.33 75.12 55294.22 88888.00 2008-06-22 14:03:16.375 174 12503.33 75.12 55294.25 88888.00 2008-06-22 14:03:16.500 174 12503.33 75.12 55294.25 88888.00 2008-06-22 14:03:16.625 174 12503.33 75.15 55294.22 88888.00 2008-06-22 14:03:16.750 174 12503.38 75.15 55294.20 88888.00 2008-06-22 14:03:16.875 174 12503.38 75.17 55294.22 88888.00 2008-06-22 14:03:17.000 174 -107918.43-116044.70 0.00 88888.00 2008-06-22 14:03:17.125 174 2172.82 -83678.12 161022.17 88888.00 2008-06-22 14:03:17.250 174 12503.20 75.17 55294.25 88888.00 2008-06-22 14:03:17.375 174 12503.17 75.17 55294.30 88888.00 2008-06-22 14:03:17.500 174 12503.25 75.20 55294.32 88888.00 2008-06-22 14:03:17.625 174 12503.33 75.17 55294.32 88888.00 2008-06-22 14:03:17.750 174 12503.35 75.17 55294.32 88888.00 2008-06-22 14:03:17.875 174 12503.40 75.15 55294.30 88888.00 2008-06-22 14:03:18.000 174 -106280.02-112403.10 0.00 88888.00 2008-06-22 14:03:18.125 174 2172.82 -83671.73 161022.12 88888.00 2008-06-22 14:03:18.250 174 12503.45 75.17 55294.28 88888.00 2008-06-22 14:03:18.375 174 12503.40 75.20 55294.25 88888.00 2008-06-22 14:03:18.500 174 12503.38 75.15 55294.25 88888.00 2008-06-22 14:03:18.625 174 12503.40 75.17 55294.25 88888.00 2008-06-22 14:03:18.750 174 12503.42 75.17 55294.28 88888.00 2008-06-22 14:03:18.875 174 12503.40 75.17 55294.25 88888.00 2008-06-22 14:03:19.000 174 -106280.02-114118.30 0.00 88888.00 2008-06-22 14:03:19.125 174 2172.82 -83665.32 164298.95 88888.00 2008-06-22 14:03:19.250 174 12503.40 75.20 55294.22 88888.00 2008-06-22 14:03:19.375 174 12503.52 75.20 55294.20 88888.00 2008-06-22 14:03:19.500 174 12503.50 75.20 55294.22 88888.00 2008-06-22 14:03:19.625 174 12503.50 75.20 55294.25 88888.00 2008-06-22 14:03:19.750 174 12503.50 75.20 55294.25 88888.00 2008-06-22 14:03:19.875 174 12503.50 75.20 55294.22 88888.00 2008-06-22 14:03:20.000 174 -103003.23-116070.30 0.00 88888.00 2008-06-22 14:03:20.125 174 2172.82 -83658.93 161022.20 88888.00 2008-06-22 14:03:20.250 174 12503.33 75.22 55294.22 88888.00 2008-06-22 14:03:20.375 174 12503.30 75.22 55294.25 88888.00 2008-06-22 14:03:20.500 174 12503.40 75.20 55294.25 88888.00 2008-06-22 14:03:20.625 174 12503.42 75.22 55294.20 88888.00 2008-06-22 14:03:20.750 174 12503.48 75.22 55294.22 88888.00 2008-06-22 14:03:20.875 174 12503.48 75.20 55294.28 88888.00 2008-06-22 14:03:21.000 174 -103003.23-117593.50 0.00 88888.00 2008-06-22 14:03:21.125 174 2172.82 -83652.52 161022.17 88888.00 2008-06-22 14:03:21.250 174 12503.42 75.22 55294.20 88888.00 2008-06-22 14:03:21.375 174 12503.45 75.22 55294.20 88888.00 2008-06-22 14:03:21.500 174 12503.48 75.17 55294.25 88888.00 2008-06-22 14:03:21.625 174 12503.52 75.20 55294.25 88888.00 2008-06-22 14:03:21.750 174 12503.52 75.20 55294.25 88888.00 2008-06-22 14:03:21.875 174 12503.52 75.20 55294.25 88888.00 2008-06-22 14:03:22.000 174 -103003.23-112550.30 0.00 88888.00 2008-06-22 14:03:22.125 174 2172.82 -83646.12 159383.75 88888.00 2008-06-22 14:03:22.250 174 12503.50 75.22 55294.22 88888.00 2008-06-22 14:03:22.375 174 12503.55 75.22 55294.22 88888.00 2008-06-22 14:03:22.500 174 12503.52 75.20 55294.22 88888.00 2008-06-22 14:03:22.625 174 12503.55 75.20 55294.22 88888.00 2008-06-22 14:03:22.750 174 12503.55 75.20 55294.22 88888.00 2008-06-22 14:03:22.875 174 12503.52 75.22 55294.25 88888.00 2008-06-22 14:03:23.000 174 -103003.23-114342.30 0.00 88888.00 2008-06-22 14:03:23.125 174 2172.82 -83639.73 161022.15 88888.00 2008-06-22 14:03:23.250 174 12503.55 75.22 55294.22 88888.00 2008-06-22 14:03:23.375 174 12503.58 75.22 55294.28 88888.00 2008-06-22 14:03:23.500 174 12503.48 75.20 55294.28 88888.00 2008-06-22 14:03:23.625 174 12503.48 75.20 55294.22 88888.00 2008-06-22 14:03:23.750 174 12503.50 75.22 55294.28 88888.00 2008-06-22 14:03:23.875 174 12503.52 75.22 55294.25 88888.00 2008-06-22 14:03:24.000 174 -103003.23-111097.50 0.00 88888.00 2008-06-22 14:03:24.125 174 2172.82 -83633.32 159383.60 88888.00 2008-06-22 14:03:24.250 174 12503.58 75.22 55294.25 88888.00 2008-06-22 14:03:24.375 174 12503.55 75.22 55294.22 88888.00 2008-06-22 14:03:24.500 174 12503.48 75.25 55294.25 88888.00 2008-06-22 14:03:24.625 174 12503.45 75.22 55294.25 88888.00 2008-06-22 14:03:24.750 174 12503.52 75.22 55294.28 88888.00 2008-06-22 14:03:24.875 174 12503.52 75.22 55294.25 88888.00 2008-06-22 14:03:25.000 174 -101364.82-116012.70 0.00 88888.00 2008-06-22 14:03:25.125 174 2172.82 -83626.93 164299.00 88888.00 2008-06-22 14:03:25.250 174 12503.48 75.25 55294.22 88888.00 2008-06-22 14:03:25.375 174 12503.48 75.25 55294.22 88888.00 2008-06-22 14:03:25.500 174 12503.50 75.25 55294.22 88888.00 2008-06-22 14:03:25.625 174 12503.50 75.28 55294.22 88888.00 2008-06-22 14:03:25.750 174 12503.45 75.25 55294.20 88888.00 2008-06-22 14:03:25.875 174 12503.45 75.28 55294.20 88888.00 2008-06-22 14:03:26.000 174 -99726.43 -117593.50 0.00 88888.00 2008-06-22 14:03:26.125 174 2172.82 -83620.52 161022.20 88888.00 2008-06-22 14:03:26.250 174 12503.50 75.25 55294.22 88888.00 2008-06-22 14:03:26.375 174 12503.45 75.25 55294.22 88888.00 2008-06-22 14:03:26.500 174 12503.48 75.22 55294.25 88888.00 2008-06-22 14:03:26.625 174 12503.55 75.25 55294.20 88888.00 2008-06-22 14:03:26.750 174 12503.58 75.28 55294.20 88888.00 2008-06-22 14:03:26.875 174 12503.52 75.25 55294.20 88888.00 2008-06-22 14:03:27.000 174 -101364.82-114297.50 0.00 88888.00 2008-06-22 14:03:27.125 174 2172.82 -83614.12 164298.95 88888.00 2008-06-22 14:03:27.250 174 12503.48 75.25 55294.25 88888.00 2008-06-22 14:03:27.375 174 12503.50 75.25 55294.28 88888.00 2008-06-22 14:03:27.500 174 12503.45 75.25 55294.25 88888.00 2008-06-22 14:03:27.625 174 12503.52 75.25 55294.25 88888.00 2008-06-22 14:03:27.750 174 12503.50 75.28 55294.25 88888.00 2008-06-22 14:03:27.875 174 12503.40 75.28 55294.25 88888.00 2008-06-22 14:03:28.000 174 -101364.82-112729.50 0.00 88888.00 2008-06-22 14:03:28.125 174 2172.82 -83607.73 162660.55 88888.00 2008-06-22 14:03:28.250 174 12503.42 75.25 55294.28 88888.00 2008-06-22 14:03:28.375 174 12503.40 75.25 55294.25 88888.00 2008-06-22 14:03:28.500 174 12503.42 75.25 55294.28 88888.00 2008-06-22 14:03:28.625 174 12503.45 75.25 55294.30 88888.00 2008-06-22 14:03:28.750 174 12503.38 75.22 55294.25 88888.00 2008-06-22 14:03:28.875 174 12503.40 75.25 55294.25 88888.00 2008-06-22 14:03:29.000 174 -101364.82-111091.10 0.00 88888.00 2008-06-22 14:03:29.125 174 2172.82 -83601.32 164298.95 88888.00 2008-06-22 14:03:29.250 174 12503.42 75.25 55294.28 88888.00 2008-06-22 14:03:29.375 174 12503.45 75.25 55294.28 88888.00 2008-06-22 14:03:29.500 174 12503.40 75.25 55294.28 88888.00 2008-06-22 14:03:29.625 174 12503.33 75.25 55294.28 88888.00 2008-06-22 14:03:29.750 174 12503.30 75.25 55294.30 88888.00 2008-06-22 14:03:29.875 174 12503.35 75.22 55294.30 88888.00 2008-06-22 14:03:30.000 174 -101364.82-112665.50 0.00 88888.00 2008-06-22 14:03:30.125 174 2172.82 -83594.93 162660.58 88888.00 2008-06-22 14:03:30.250 174 12503.40 75.25 55294.28 88888.00 2008-06-22 14:03:30.375 174 12503.38 75.25 55294.28 88888.00 2008-06-22 14:03:30.500 174 12503.38 75.25 55294.25 88888.00 2008-06-22 14:03:30.625 174 12503.45 75.22 55294.25 88888.00 2008-06-22 14:03:30.750 174 12503.38 75.22 55294.22 88888.00 2008-06-22 14:03:30.875 174 12503.35 75.25 55294.25 88888.00 2008-06-22 14:03:31.000 174 -103003.23-115999.90 0.00 88888.00 2008-06-22 14:03:31.125 174 2172.82 -83588.52 164298.98 88888.00 2008-06-22 14:03:31.250 174 12503.38 75.17 55294.20 88888.00 2008-06-22 14:03:31.375 174 12503.33 75.20 55294.22 88888.00 2008-06-22 14:03:31.500 174 12503.30 75.20 55294.20 88888.00 2008-06-22 14:03:31.625 174 12503.33 75.22 55294.20 88888.00 2008-06-22 14:03:31.750 174 12503.38 75.20 55294.22 88888.00 2008-06-22 14:03:31.875 174 12503.40 75.22 55294.22 88888.00 2008-06-22 14:03:32.000 174 -103003.23-115884.70 0.00 88888.00 2008-06-22 14:03:32.125 174 2172.82 -83582.12 159383.80 88888.00 2008-06-22 14:03:32.250 174 12503.42 75.20 55294.25 88888.00 2008-06-22 14:03:32.375 174 12503.42 75.20 55294.22 88888.00 2008-06-22 14:03:32.500 174 12503.45 75.22 55294.22 88888.00 2008-06-22 14:03:32.625 174 12503.35 75.20 55294.18 88888.00 2008-06-22 14:03:32.750 174 12503.33 75.20 55294.18 88888.00 2008-06-22 14:03:32.875 174 12503.33 75.20 55294.20 88888.00 2008-06-22 14:03:33.000 174 -106280.02-117497.50 0.00 88888.00 2008-06-22 14:03:33.125 174 2172.82 -83575.73 161022.15 88888.00 2008-06-22 14:03:33.250 174 12503.35 75.17 55294.20 88888.00 2008-06-22 14:03:33.375 174 12503.35 75.17 55294.22 88888.00 2008-06-22 14:03:33.500 174 12503.33 75.17 55294.22 88888.00 2008-06-22 14:03:33.625 174 12503.35 75.17 55294.22 88888.00 2008-06-22 14:03:33.750 174 12503.38 75.17 55294.22 88888.00 2008-06-22 14:03:33.875 174 12503.42 75.17 55294.22 88888.00 2008-06-22 14:03:34.000 174 -106280.02-115980.70 0.00 88888.00 2008-06-22 14:03:34.125 174 2172.82 -83569.32 162660.55 88888.00 2008-06-22 14:03:34.250 174 12503.42 75.17 55294.22 88888.00 2008-06-22 14:03:34.375 174 12503.38 75.17 55294.22 88888.00 2008-06-22 14:03:34.500 174 12503.38 75.15 55294.22 88888.00 2008-06-22 14:03:34.625 174 12503.35 75.17 55294.22 88888.00 2008-06-22 14:03:34.750 174 12503.38 75.17 55294.22 88888.00 2008-06-22 14:03:34.875 174 12503.40 75.15 55294.22 88888.00 2008-06-22 14:03:35.000 174 -106280.02-114335.90 0.00 88888.00 2008-06-22 14:03:35.125 174 2172.82 -83562.93 162660.58 88888.00 2008-06-22 14:03:35.250 174 12503.38 75.15 55294.25 88888.00 2008-06-22 14:03:35.375 174 12503.40 75.15 55294.25 88888.00 2008-06-22 14:03:35.500 174 12503.40 75.15 55294.22 88888.00 2008-06-22 14:03:35.625 174 12503.40 75.12 55294.22 88888.00 2008-06-22 14:03:35.750 174 12503.38 75.12 55294.25 88888.00 2008-06-22 14:03:35.875 174 12503.42 75.12 55294.25 88888.00 2008-06-22 14:03:36.000 174 -109556.82-115955.10 0.00 88888.00 2008-06-22 14:03:36.125 174 2172.82 -85194.93 161022.15 88888.00 2008-06-22 14:03:36.250 174 12503.40 75.12 55294.22 88888.00 2008-06-22 14:03:36.375 174 12503.40 75.10 55294.22 88888.00 2008-06-22 14:03:36.500 174 12503.40 75.10 55294.22 88888.00 2008-06-22 14:03:36.625 174 12503.42 75.12 55294.22 88888.00 2008-06-22 14:03:36.750 174 12503.38 75.12 55294.22 88888.00 2008-06-22 14:03:36.875 174 12503.38 75.10 55294.22 88888.00 2008-06-22 14:03:37.000 174 -111195.23-115052.70 0.00 88888.00 2008-06-22 14:03:37.125 174 2172.82 -85188.52 159383.75 88888.00 2008-06-22 14:03:37.250 174 12503.42 75.10 55294.22 88888.00 2008-06-22 14:03:37.375 174 12503.45 75.10 55294.25 88888.00 2008-06-22 14:03:37.500 174 12503.42 75.10 55294.22 88888.00 2008-06-22 14:03:37.625 174 12503.42 75.08 55294.22 88888.00 2008-06-22 14:03:37.750 174 12503.40 75.08 55294.20 88888.00 2008-06-22 14:03:37.875 174 12503.48 75.08 55294.20 88888.00 2008-06-22 14:03:38.000 174 -114472.02-113452.70 0.00 88888.00 2008-06-22 14:03:38.125 174 2172.82 -85182.12 164298.98 88888.00 2008-06-22 14:03:38.250 174 12503.55 75.05 55294.25 88888.00 2008-06-22 14:03:38.375 174 12503.40 75.03 55294.25 88888.00 2008-06-22 14:03:38.500 174 12503.38 75.03 55294.25 88888.00 2008-06-22 14:03:38.625 174 12503.40 75.05 55294.25 88888.00 2008-06-22 14:03:38.750 174 12503.38 75.03 55294.22 88888.00 2008-06-22 14:03:38.875 174 12503.38 75.03 55294.25 88888.00 2008-06-22 14:03:39.000 174 -116110.43-113427.10 0.00 88888.00 2008-06-22 14:03:39.125 174 2172.82 -85175.73 162660.60 88888.00 2008-06-22 14:03:39.250 174 12503.45 75.05 55294.22 88888.00 2008-06-22 14:03:39.375 174 12503.42 75.03 55294.22 88888.00 2008-06-22 14:03:39.500 174 12503.42 75.00 55294.20 88888.00 2008-06-22 14:03:39.625 174 12503.40 74.97 55294.20 88888.00 2008-06-22 14:03:39.750 174 12503.33 75.00 55294.22 88888.00 2008-06-22 14:03:39.875 174 12503.33 75.00 55294.22 88888.00 2008-06-22 14:03:40.000 174 -116110.43-115071.90 0.00 88888.00 2008-06-22 14:03:40.125 174 2172.82 -85169.32 162660.52 88888.00 2008-06-22 14:03:40.250 174 12503.38 75.03 55294.20 88888.00 2008-06-22 14:03:40.375 174 12503.35 75.03 55294.20 88888.00 2008-06-22 14:03:40.500 174 12503.33 75.03 55294.20 88888.00 2008-06-22 14:03:40.625 174 12503.38 75.03 55294.20 88888.00 2008-06-22 14:03:40.750 174 12503.40 75.00 55294.25 88888.00 2008-06-22 14:03:40.875 174 12503.40 75.00 55294.25 88888.00 2008-06-22 14:03:41.000 174 -119387.23-113382.30 0.00 88888.00 2008-06-22 14:03:41.125 174 2172.82 -85162.93 162660.58 88888.00 2008-06-22 14:03:41.250 174 12503.38 74.97 55294.22 88888.00 2008-06-22 14:03:41.375 174 12503.40 74.97 55294.25 88888.00 2008-06-22 14:03:41.500 174 12503.35 74.92 55294.25 88888.00 2008-06-22 14:03:41.625 174 12503.38 74.95 55294.22 88888.00 2008-06-22 14:03:41.750 174 12503.40 75.00 55294.22 88888.00 2008-06-22 14:03:41.875 174 12503.38 74.97 55294.28 88888.00 2008-06-22 14:03:42.000 174 -121025.62-110150.30 0.00 88888.00 2008-06-22 14:03:42.125 174 2172.82 -85156.52 156106.92 88888.00 2008-06-22 14:03:42.250 174 12503.42 74.95 55294.28 88888.00 2008-06-22 14:03:42.375 174 12503.45 74.92 55294.28 88888.00 2008-06-22 14:03:42.500 174 12503.48 74.90 55294.30 88888.00 2008-06-22 14:03:42.625 174 12503.42 74.92 55294.28 88888.00 2008-06-22 14:03:42.750 174 12503.42 74.92 55294.30 88888.00 2008-06-22 14:03:42.875 174 12503.38 74.90 55294.28 88888.00 2008-06-22 14:03:43.000 174 -125940.82-111487.90 0.00 88888.00 2008-06-22 14:03:43.125 174 2172.82 -85150.12 161022.17 88888.00 2008-06-22 14:03:43.250 174 12503.40 74.88 55294.22 88888.00 2008-06-22 14:03:43.375 174 12503.40 74.88 55294.22 88888.00 2008-06-22 14:03:43.500 174 12503.38 74.88 55294.25 88888.00 2008-06-22 14:03:43.625 174 12503.38 74.85 55294.28 88888.00 2008-06-22 14:03:43.750 174 12503.42 74.85 55294.28 88888.00 2008-06-22 14:03:43.875 174 12503.38 74.85 55294.28 88888.00 2008-06-22 14:03:44.000 174 -129217.62-110118.30 0.00 88888.00 2008-06-22 14:03:44.125 174 2172.82 -85143.73 161022.20 88888.00 2008-06-22 14:03:44.250 174 12503.38 74.83 55294.28 88888.00 2008-06-22 14:03:44.375 174 12503.33 74.83 55294.25 88888.00 2008-06-22 14:03:44.500 174 12503.35 74.80 55294.25 88888.00 2008-06-22 14:03:44.625 174 12503.42 74.83 55294.25 88888.00 2008-06-22 14:03:44.750 174 12503.42 74.85 55294.25 88888.00 2008-06-22 14:03:44.875 174 12503.38 74.83 55294.25 88888.00 2008-06-22 14:03:45.000 174 -129217.62-113369.50 0.00 88888.00 2008-06-22 14:03:45.125 174 2172.82 -85137.32 162660.55 88888.00 2008-06-22 14:03:45.250 174 12503.42 74.85 55294.22 88888.00 2008-06-22 14:03:45.375 174 12503.42 74.83 55294.20 88888.00 2008-06-22 14:03:45.500 174 12503.38 74.80 55294.20 88888.00 2008-06-22 14:03:45.625 174 12503.38 74.83 55294.20 88888.00 2008-06-22 14:03:45.750 174 12503.42 74.83 55294.22 88888.00 2008-06-22 14:03:45.875 174 12503.45 74.83 55294.25 88888.00 2008-06-22 14:03:46.000 174 -130856.02-115007.90 0.00 88888.00 2008-06-22 14:03:46.125 174 2172.82 -85130.93 161022.15 88888.00 2008-06-22 14:03:46.250 174 12503.50 74.80 55294.22 88888.00 2008-06-22 14:03:46.375 174 12503.42 74.83 55294.25 88888.00 2008-06-22 14:03:46.500 174 12503.40 74.83 55294.22 88888.00 2008-06-22 14:03:46.625 174 12503.42 74.85 55294.22 88888.00 2008-06-22 14:03:46.750 174 12503.38 74.85 55294.22 88888.00 2008-06-22 14:03:46.875 174 12503.35 74.83 55294.22 88888.00 2008-06-22 14:03:47.000 174 -134132.83-114969.50 0.00 88888.00 2008-06-22 14:03:47.125 174 2172.82 -85124.52 161022.12 88888.00 2008-06-22 14:03:47.250 174 12503.38 74.78 55294.25 88888.00 2008-06-22 14:03:47.375 174 12503.35 74.78 55294.25 88888.00 2008-06-22 14:03:47.500 174 12503.33 74.78 55294.25 88888.00 2008-06-22 14:03:47.625 174 12503.35 74.83 55294.22 88888.00 2008-06-22 14:03:47.750 174 12503.38 74.80 55294.25 88888.00 2008-06-22 14:03:47.875 174 12503.38 74.80 55294.25 88888.00 2008-06-22 14:03:48.000 174 -130856.02-113350.30 0.00 88888.00 2008-06-22 14:03:48.125 174 2172.82 -85118.12 161022.20 88888.00 2008-06-22 14:03:48.250 174 12503.40 74.78 55294.22 88888.00 2008-06-22 14:03:48.375 174 12503.38 74.80 55294.25 88888.00 2008-06-22 14:03:48.500 174 12503.40 74.80 55294.25 88888.00 2008-06-22 14:03:48.625 174 12503.42 74.80 55294.22 88888.00 2008-06-22 14:03:48.750 174 12503.40 74.80 55294.22 88888.00 2008-06-22 14:03:48.875 174 12503.35 74.78 55294.22 88888.00 2008-06-22 14:03:49.000 174 -132494.42-115065.50 0.00 88888.00 2008-06-22 14:03:49.125 174 2172.82 -85111.73 162660.58 88888.00 2008-06-22 14:03:49.250 174 12503.40 74.75 55294.22 88888.00 2008-06-22 14:03:49.375 174 12503.42 74.80 55294.25 88888.00 2008-06-22 14:03:49.500 174 12503.35 74.75 55294.25 88888.00 2008-06-22 14:03:49.625 174 12503.33 74.78 55294.20 88888.00 2008-06-22 14:03:49.750 174 12503.38 74.78 55294.20 88888.00 2008-06-22 14:03:49.875 174 12503.40 74.78 55294.20 88888.00 2008-06-22 14:03:50.000 174 -134132.83-116575.90 0.00 88888.00 2008-06-22 14:03:50.125 174 2172.82 -85105.32 161022.12 88888.00 2008-06-22 14:03:50.250 174 12503.42 74.78 55294.18 88888.00 2008-06-22 14:03:50.375 174 12503.45 74.78 55294.18 88888.00 2008-06-22 14:03:50.500 174 12503.42 74.75 55294.22 88888.00 2008-06-22 14:03:50.625 174 12503.40 74.78 55294.20 88888.00 2008-06-22 14:03:50.750 174 12503.35 74.78 55294.20 88888.00 2008-06-22 14:03:50.875 174 12503.35 74.78 55294.20 88888.00 2008-06-22 14:03:51.000 174 -134132.83-116697.50 0.00 88888.00 2008-06-22 14:03:51.125 174 2172.82 -85098.93 164298.92 88888.00 2008-06-22 14:03:51.250 174 12503.42 74.78 55294.20 88888.00 2008-06-22 14:03:51.375 174 12503.45 74.78 55294.20 88888.00 2008-06-22 14:03:51.500 174 12503.48 74.78 55294.20 88888.00 2008-06-22 14:03:51.625 174 12503.42 74.75 55294.20 88888.00 2008-06-22 14:03:51.750 174 12503.42 74.72 55294.20 88888.00 2008-06-22 14:03:51.875 174 12503.42 74.75 55294.18 88888.00 2008-06-22 14:03:52.000 174 -137409.62-118291.10 0.00 88888.00 2008-06-22 14:03:52.125 174 2172.82 -93284.52 164299.00 88888.00 2008-06-22 14:03:52.250 174 12503.42 74.67 55294.15 88888.00 2008-06-22 14:03:52.375 174 12503.40 74.72 55294.18 88888.00 2008-06-22 14:03:52.500 174 12503.42 74.75 55294.20 88888.00 2008-06-22 14:03:52.625 174 12503.42 74.75 55294.20 88888.00 2008-06-22 14:03:52.750 174 12503.42 74.75 55294.22 88888.00 2008-06-22 14:03:52.875 174 12503.40 74.72 55294.22 88888.00 2008-06-22 14:03:53.000 174 -130856.02-111731.10 0.00 88888.00 2008-06-22 14:03:53.125 174 2172.82 -93278.12 162660.58 88888.00 2008-06-22 14:03:53.250 174 12503.42 74.75 55294.22 88888.00 2008-06-22 14:03:53.375 174 12503.42 74.72 55294.22 88888.00 2008-06-22 14:03:53.500 174 12503.48 74.78 55294.22 88888.00 2008-06-22 14:03:53.625 174 12503.58 74.78 55294.25 88888.00 2008-06-22 14:03:53.750 174 12503.55 74.72 55294.25 88888.00 2008-06-22 14:03:53.875 174 12503.52 74.70 55294.22 88888.00 2008-06-22 14:03:54.000 174 -130856.02-116710.30 0.00 88888.00 2008-06-22 14:03:54.125 174 2172.82 -93271.73 165937.27 88888.00 2008-06-22 14:03:54.250 174 12503.50 74.72 55294.20 88888.00 2008-06-22 14:03:54.375 174 12503.50 74.70 55294.20 88888.00 2008-06-22 14:03:54.500 174 12503.45 74.72 55294.20 88888.00 2008-06-22 14:03:54.625 174 12503.55 74.80 55294.22 88888.00 2008-06-22 14:03:54.750 174 12503.55 74.75 55294.22 88888.00 2008-06-22 14:03:54.875 174 12503.50 74.72 55294.18 88888.00 2008-06-22 14:03:55.000 174 -134132.83-116601.50 0.00 88888.00 2008-06-22 14:03:55.125 174 2172.82 -93265.32 167575.77 88888.00 2008-06-22 14:03:55.250 174 12503.42 74.72 55294.20 88888.00 2008-06-22 14:03:55.375 174 12503.38 74.70 55294.20 88888.00 2008-06-22 14:03:55.500 174 12503.42 74.72 55294.22 88888.00 2008-06-22 14:03:55.625 174 12503.50 74.75 55294.22 88888.00 2008-06-22 14:03:55.750 174 12503.55 74.75 55294.25 88888.00 2008-06-22 14:03:55.875 174 12503.58 74.75 55294.22 88888.00 2008-06-22 14:03:56.000 174 -135771.23-114982.30 0.00 88888.00 2008-06-22 14:03:56.125 174 2172.82 -93258.93 162660.55 88888.00 2008-06-22 14:03:56.250 174 12503.58 74.80 55294.22 88888.00 2008-06-22 14:03:56.375 174 12503.58 74.80 55294.20 88888.00 2008-06-22 14:03:56.500 174 12503.48 74.65 55294.18 88888.00 2008-06-22 14:03:56.625 174 12503.55 74.67 55294.18 88888.00 2008-06-22 14:03:56.750 174 12503.60 74.78 55294.22 88888.00 2008-06-22 14:03:56.875 174 12503.60 74.80 55294.22 88888.00 2008-06-22 14:03:57.000 174 -134132.83-116735.90 0.00 88888.00 2008-06-22 14:03:57.125 174 2172.82 -93252.52 165937.42 88888.00 2008-06-22 14:03:57.250 174 12503.48 74.70 55294.15 88888.00 2008-06-22 14:03:57.375 174 12503.40 74.70 55294.15 88888.00 2008-06-22 14:03:57.500 174 12503.35 74.72 55294.18 88888.00 2008-06-22 14:03:57.625 174 12503.42 74.75 55294.20 88888.00 2008-06-22 14:03:57.750 174 12503.55 74.78 55294.20 88888.00 2008-06-22 14:03:57.875 174 12503.62 74.75 55294.15 88888.00 2008-06-22 14:03:58.000 174 -135771.23-120012.70 0.00 88888.00 2008-06-22 14:03:58.125 174 2172.82 -93246.12 157745.30 88888.00 2008-06-22 14:03:58.250 174 12503.50 74.75 55294.15 88888.00 2008-06-22 14:03:58.375 174 12503.58 74.78 55294.20 88888.00 2008-06-22 14:03:58.500 174 12503.67 74.80 55294.18 88888.00 2008-06-22 14:03:58.625 174 12503.67 74.78 55294.18 88888.00 2008-06-22 14:03:58.750 174 12503.58 74.67 55294.12 88888.00 2008-06-22 14:03:58.875 174 12503.52 74.70 55294.15 88888.00 2008-06-22 14:03:59.000 174 -135771.23-113401.50 0.00 88888.00 2008-06-22 14:03:59.125 174 2172.82 -93239.73 162660.55 88888.00 2008-06-22 14:03:59.250 174 12503.60 74.65 55294.20 88888.00 2008-06-22 14:03:59.375 174 12503.55 74.62 55294.22 88888.00 2008-06-22 14:03:59.500 174 12503.45 74.62 55294.22 88888.00 2008-06-22 14:03:59.625 174 12503.50 74.67 55294.22 88888.00 2008-06-22 14:03:59.750 174 12503.58 74.75 55294.22 88888.00 2008-06-22 14:03:59.875 174 12503.55 74.75 55294.22 88888.00 2008-06-22 14:04:00.000 174 -135771.23-114899.10 0.00 88888.00 2008-06-22 14:04:00.125 174 2172.82 -93233.32 165937.38 88888.00 2008-06-22 14:04:00.250 174 12503.55 74.65 55294.20 88888.00 2008-06-22 14:04:00.375 174 12503.50 74.62 55294.22 88888.00 2008-06-22 14:04:00.500 174 12503.40 74.67 55294.22 88888.00 2008-06-22 14:04:00.625 174 12503.45 74.70 55294.20 88888.00 2008-06-22 14:04:00.750 174 12503.38 74.70 55294.20 88888.00 2008-06-22 14:04:00.875 174 12503.35 74.70 55294.20 88888.00 2008-06-22 14:04:01.000 174 -135771.23-113267.10 0.00 88888.00 2008-06-22 14:04:01.125 174 2172.82 -93226.93 164298.95 88888.00 2008-06-22 14:04:01.250 174 12503.42 74.75 55294.22 88888.00 2008-06-22 14:04:01.375 174 12503.48 74.72 55294.20 88888.00 2008-06-22 14:04:01.500 174 12503.50 74.65 55294.20 88888.00 2008-06-22 14:04:01.625 174 12503.50 74.75 55294.20 88888.00 2008-06-22 14:04:01.750 174 12503.42 74.78 55294.20 88888.00 2008-06-22 14:04:01.875 174 12503.40 74.78 55294.20 88888.00 2008-06-22 14:04:02.000 174 -139048.02-118175.90 0.00 88888.00 2008-06-22 14:04:02.125 174 2172.82 -93220.52 167575.75 88888.00 2008-06-22 14:04:02.250 174 12503.38 74.62 55294.18 88888.00 2008-06-22 14:04:02.375 174 12503.42 74.67 55294.20 88888.00 2008-06-22 14:04:02.500 174 12503.48 74.72 55294.20 88888.00 2008-06-22 14:04:02.625 174 12503.52 74.67 55294.20 88888.00 2008-06-22 14:04:02.750 174 12503.55 74.72 55294.18 88888.00 2008-06-22 14:04:02.875 174 12503.55 74.75 55294.18 88888.00 2008-06-22 14:04:03.000 174 -139048.02-119891.10 0.00 88888.00 2008-06-22 14:04:03.125 174 2172.82 -93214.12 162660.55 88888.00 2008-06-22 14:04:03.250 174 12503.50 74.67 55294.15 88888.00 2008-06-22 14:04:03.375 174 12503.58 74.75 55294.18 88888.00 2008-06-22 14:04:03.500 174 12503.52 74.72 55294.18 88888.00 2008-06-22 14:04:03.625 174 12503.52 74.70 55294.18 88888.00 2008-06-22 14:04:03.750 174 12503.48 74.67 55294.15 88888.00 2008-06-22 14:04:03.875 174 12503.48 74.78 55294.20 88888.00 2008-06-22 14:04:04.000 174 -142324.83-118271.90 0.00 88888.00 2008-06-22 14:04:04.125 174 2172.82 -93207.73 165937.38 88888.00 2008-06-22 14:04:04.250 174 12503.52 74.67 55294.20 88888.00 2008-06-22 14:04:04.375 174 12503.50 74.75 55294.20 88888.00 2008-06-22 14:04:04.500 174 12503.48 74.75 55294.22 88888.00 2008-06-22 14:04:04.625 174 12503.42 74.65 55294.18 88888.00 2008-06-22 14:04:04.750 174 12503.42 74.72 55294.20 88888.00 2008-06-22 14:04:04.875 174 12503.42 74.80 55294.20 88888.00 2008-06-22 14:04:05.000 174 -139048.02-116735.90 0.00 88888.00 2008-06-22 14:04:05.125 174 2172.82 -93201.32 162660.62 88888.00 2008-06-22 14:04:05.250 174 12503.45 74.72 55294.22 88888.00 2008-06-22 14:04:05.375 174 12503.50 74.78 55294.28 88888.00 2008-06-22 14:04:05.500 174 12503.45 74.72 55294.25 88888.00 2008-06-22 14:04:05.625 174 12503.42 74.70 55294.25 88888.00 2008-06-22 14:04:05.750 174 12503.48 74.67 55294.20 88888.00 2008-06-22 14:04:05.875 174 12503.50 74.65 55294.22 88888.00 2008-06-22 14:04:06.000 174 -137409.62-116550.30 0.00 88888.00 2008-06-22 14:04:06.125 174 2172.82 -93194.93 164298.92 88888.00 2008-06-22 14:04:06.250 174 12503.42 74.67 55294.18 88888.00 2008-06-22 14:04:06.375 174 12503.52 74.75 55294.22 88888.00 2008-06-22 14:04:06.500 174 12503.50 74.78 55294.20 88888.00 2008-06-22 14:04:06.625 174 12503.42 74.75 55294.20 88888.00 2008-06-22 14:04:06.750 174 12503.42 74.75 55294.22 88888.00 2008-06-22 14:04:06.875 174 12503.45 74.75 55294.22 88888.00 2008-06-22 14:04:07.000 174 -132494.42-116543.90 0.00 88888.00 2008-06-22 14:04:07.125 174 2172.82 -93188.52 164298.95 88888.00 2008-06-22 14:04:07.250 174 12503.48 74.75 55294.18 88888.00 2008-06-22 14:04:07.375 174 12503.42 74.70 55294.20 88888.00 2008-06-22 14:04:07.500 174 12503.45 74.67 55294.22 88888.00 2008-06-22 14:04:07.625 174 12503.45 74.72 55294.22 88888.00 2008-06-22 14:04:07.750 174 12503.45 74.75 55294.22 88888.00 2008-06-22 14:04:07.875 174 12503.38 74.72 55294.22 88888.00 2008-06-22 14:04:08.000 174 -134132.83-116614.30 0.00 88888.00 2008-06-22 14:04:08.125 174 2172.82 -93182.12 164298.98 88888.00 2008-06-22 14:04:08.250 174 12503.45 74.70 55294.18 88888.00 2008-06-22 14:04:08.375 174 12503.35 74.65 55294.18 88888.00 2008-06-22 14:04:08.500 174 12503.27 74.70 55294.22 88888.00 2008-06-22 14:04:08.625 174 12503.33 74.78 55294.25 88888.00 2008-06-22 14:04:08.750 174 12503.38 74.78 55294.22 88888.00 2008-06-22 14:04:08.875 174 12503.35 74.78 55294.22 88888.00 2008-06-22 14:04:09.000 174 -134132.83-114822.30 0.00 88888.00 2008-06-22 14:04:09.125 174 2172.82 -93175.73 167575.70 88888.00 2008-06-22 14:04:09.250 174 12503.42 74.72 55294.22 88888.00 2008-06-22 14:04:09.375 174 12503.42 74.80 55294.22 88888.00 2008-06-22 14:04:09.500 174 12503.40 74.83 55294.22 88888.00 2008-06-22 14:04:09.625 174 12503.38 74.83 55294.22 88888.00 2008-06-22 14:04:09.750 174 12503.40 74.75 55294.20 88888.00 2008-06-22 14:04:09.875 174 12503.48 74.75 55294.22 88888.00 2008-06-22 14:04:10.000 174 -137409.62-118022.30 0.00 88888.00 2008-06-22 14:04:10.125 174 2172.82 -93169.32 164298.95 88888.00 2008-06-22 14:04:10.250 174 12503.38 74.72 55294.20 88888.00 2008-06-22 14:04:10.375 174 12503.35 74.80 55294.22 88888.00 2008-06-22 14:04:10.500 174 12503.35 74.75 55294.25 88888.00 2008-06-22 14:04:10.625 174 12503.33 74.67 55294.22 88888.00 2008-06-22 14:04:10.750 174 12503.27 74.65 55294.22 88888.00 2008-06-22 14:04:10.875 174 12503.30 74.75 55294.22 88888.00 2008-06-22 14:04:11.000 174 -135771.23-114777.50 0.00 88888.00 2008-06-22 14:04:11.125 174 2172.82 -93162.93 162660.58 88888.00 2008-06-22 14:04:11.250 174 12503.25 74.67 55294.20 88888.00 2008-06-22 14:04:11.375 174 12503.30 74.72 55294.25 88888.00 2008-06-22 14:04:11.500 174 12503.35 74.65 55294.25 88888.00 2008-06-22 14:04:11.625 174 12503.33 74.70 55294.25 88888.00 2008-06-22 14:04:11.750 174 12503.40 74.75 55294.30 88888.00 2008-06-22 14:04:11.875 174 12503.40 74.80 55294.28 88888.00 2008-06-22 14:04:12.000 174 -137409.62-116409.50 0.00 88888.00 2008-06-22 14:04:12.125 174 2172.82 -93156.52 164298.95 88888.00 2008-06-22 14:04:12.250 174 12503.38 74.72 55294.25 88888.00 2008-06-22 14:04:12.375 174 12503.40 74.80 55294.28 88888.00 2008-06-22 14:04:12.500 174 12503.38 74.83 55294.32 88888.00 2008-06-22 14:04:12.625 174 12503.35 74.78 55294.28 88888.00 2008-06-22 14:04:12.750 174 12503.27 74.62 55294.22 88888.00 2008-06-22 14:04:12.875 174 12503.23 74.67 55294.22 88888.00 2008-06-22 14:04:13.000 174 -134132.83-111615.90 0.00 88888.00 2008-06-22 14:04:13.125 174 2172.82 -93150.12 159383.73 88888.00 2008-06-22 14:04:13.250 174 12503.33 74.80 55294.25 88888.00 2008-06-22 14:04:13.375 174 12503.33 74.78 55294.20 88888.00 2008-06-22 14:04:13.500 174 12503.27 74.78 55294.22 88888.00 2008-06-22 14:04:13.625 174 12503.33 74.78 55294.20 88888.00 2008-06-22 14:04:13.750 174 12503.38 74.78 55294.22 88888.00 2008-06-22 14:04:13.875 174 12503.33 74.78 55294.22 88888.00 2008-06-22 14:04:14.000 174 -135771.23-114783.90 0.00 88888.00 2008-06-22 14:04:14.125 174 2172.82 -93143.73 164298.95 88888.00 2008-06-22 14:04:14.250 174 12503.40 74.72 55294.22 88888.00 2008-06-22 14:04:14.375 174 12503.35 74.75 55294.28 88888.00 2008-06-22 14:04:14.500 174 12503.25 74.75 55294.30 88888.00 2008-06-22 14:04:14.625 174 12503.23 74.72 55294.32 88888.00 2008-06-22 14:04:14.750 174 12503.27 74.70 55294.30 88888.00 2008-06-22 14:04:14.875 174 12503.27 74.67 55294.25 88888.00 2008-06-22 14:04:15.000 174 -134132.83-108307.10 0.00 88888.00 2008-06-22 14:04:15.125 174 2172.82 -93137.32 164298.98 88888.00 2008-06-22 14:04:15.250 174 12503.30 74.75 55294.30 88888.00 2008-06-22 14:04:15.375 174 12503.27 74.72 55294.25 88888.00 2008-06-22 14:04:15.500 174 12503.23 74.70 55294.22 88888.00 2008-06-22 14:04:15.625 174 12503.23 74.72 55294.28 88888.00 2008-06-22 14:04:15.750 174 12503.25 74.70 55294.30 88888.00 2008-06-22 14:04:15.875 174 12503.25 74.72 55294.30 88888.00 2008-06-22 14:04:16.000 174 -135771.23-109907.10 0.00 88888.00 2008-06-22 14:04:16.125 174 2172.82 -93130.93 164298.92 88888.00 2008-06-22 14:04:16.250 174 12503.35 74.78 55294.32 88888.00 2008-06-22 14:04:16.375 174 12503.33 74.78 55294.30 88888.00 2008-06-22 14:04:16.500 174 12503.30 74.75 55294.30 88888.00 2008-06-22 14:04:16.625 174 12503.33 74.78 55294.30 88888.00 2008-06-22 14:04:16.750 174 12503.35 74.78 55294.25 88888.00 2008-06-22 14:04:16.875 174 12503.25 74.72 55294.28 88888.00 2008-06-22 14:04:17.000 174 -130856.02-108153.50 0.00 88888.00 2008-06-22 14:04:17.125 174 2172.82 -93124.52 164298.92 88888.00 2008-06-22 14:04:17.250 174 12503.30 74.78 55294.28 88888.00 2008-06-22 14:04:17.375 174 12503.30 74.78 55294.30 88888.00 2008-06-22 14:04:17.500 174 12503.38 74.85 55294.35 88888.00 2008-06-22 14:04:17.625 174 12503.33 74.83 55294.32 88888.00 2008-06-22 14:04:17.750 174 12503.25 74.75 55294.30 88888.00 2008-06-22 14:04:17.875 174 12503.25 74.75 55294.28 88888.00 2008-06-22 14:04:18.000 174 -132494.42-108153.50 0.00 88888.00 2008-06-22 14:04:18.125 174 2172.82 -93118.12 164299.00 88888.00 2008-06-22 14:04:18.250 174 12503.27 74.80 55294.28 88888.00 2008-06-22 14:04:18.375 174 12503.27 74.75 55294.30 88888.00 2008-06-22 14:04:18.500 174 12503.20 74.72 55294.30 88888.00 2008-06-22 14:04:18.625 174 12503.17 74.78 55294.30 88888.00 2008-06-22 14:04:18.750 174 12503.25 74.83 55294.32 88888.00 2008-06-22 14:04:18.875 174 12503.27 74.80 55294.30 88888.00 2008-06-22 14:04:19.000 174 -132494.42-111731.10 0.00 88888.00 2008-06-22 14:04:19.125 174 2172.82 -93111.73 164298.98 88888.00 2008-06-22 14:04:19.250 174 12503.30 74.78 55294.30 88888.00 2008-06-22 14:04:19.375 174 12503.25 74.75 55294.30 88888.00 2008-06-22 14:04:19.500 174 12503.27 74.75 55294.30 88888.00 2008-06-22 14:04:19.625 174 12503.23 74.70 55294.28 88888.00 2008-06-22 14:04:19.750 174 12503.17 74.67 55294.25 88888.00 2008-06-22 14:04:19.875 174 12503.20 74.72 55294.28 88888.00 2008-06-22 14:04:20.000 174 -130856.02-110175.90 0.00 88888.00 2008-06-22 14:04:20.125 174 2172.82 -93105.32 165937.35 88888.00 2008-06-22 14:04:20.250 174 12503.30 74.83 55294.32 88888.00 2008-06-22 14:04:20.375 174 12503.27 74.80 55294.30 88888.00 2008-06-22 14:04:20.500 174 12503.17 74.78 55294.30 88888.00 2008-06-22 14:04:20.625 174 12503.20 74.75 55294.25 88888.00 2008-06-22 14:04:20.750 174 12503.27 74.80 55294.28 88888.00 2008-06-22 14:04:20.875 174 12503.27 74.78 55294.28 88888.00 2008-06-22 14:04:21.000 174 -137409.62-111788.70 0.00 88888.00 2008-06-22 14:04:21.125 174 2172.82 -93098.93 165937.35 88888.00 2008-06-22 14:04:21.250 174 12503.15 74.70 55294.28 88888.00 2008-06-22 14:04:21.375 174 12503.12 74.72 55294.30 88888.00 2008-06-22 14:04:21.500 174 12503.20 74.83 55294.35 88888.00 2008-06-22 14:04:21.625 174 12503.33 74.88 55294.38 88888.00 2008-06-22 14:04:21.750 174 12503.33 74.85 55294.40 88888.00 2008-06-22 14:04:21.875 174 12503.27 74.78 55294.32 88888.00 2008-06-22 14:04:22.000 174 -130856.02-108767.90 0.00 88888.00 2008-06-22 14:04:22.125 174 2172.82 -93092.52 164298.95 88888.00 2008-06-22 14:04:22.250 174 12503.23 74.78 55294.30 88888.00 2008-06-22 14:04:22.375 174 12503.23 74.67 55294.32 88888.00 2008-06-22 14:04:22.500 174 12503.23 74.70 55294.32 88888.00 2008-06-22 14:04:22.625 174 12503.30 74.72 55294.32 88888.00 2008-06-22 14:04:22.750 174 12503.33 74.70 55294.30 88888.00 2008-06-22 14:04:22.875 174 12503.30 74.72 55294.32 88888.00 2008-06-22 14:04:23.000 174 -132494.42-108294.30 0.00 88888.00 2008-06-22 14:04:23.125 174 2172.82 -93086.12 161022.12 88888.00 2008-06-22 14:04:23.250 174 12503.30 74.78 55294.32 88888.00 2008-06-22 14:04:23.375 174 12503.27 74.70 55294.30 88888.00 2008-06-22 14:04:23.500 174 12503.27 74.72 55294.35 88888.00 2008-06-22 14:04:23.625 174 12503.23 74.67 55294.35 88888.00 2008-06-22 14:04:23.750 174 12503.17 74.65 55294.35 88888.00 2008-06-22 14:04:23.875 174 12503.25 74.72 55294.35 88888.00 2008-06-22 14:04:24.000 174 -139048.02-106694.30 0.00 88888.00 2008-06-22 14:04:24.125 174 2172.82 -93079.73 165937.38 88888.00 2008-06-22 14:04:24.250 174 12503.10 74.70 55294.32 88888.00 2008-06-22 14:04:24.375 174 12503.20 74.78 55294.35 88888.00 2008-06-22 14:04:24.500 174 12503.25 74.78 55294.35 88888.00 2008-06-22 14:04:24.625 174 12503.27 74.78 55294.35 88888.00 2008-06-22 14:04:24.750 174 12503.27 74.72 55294.35 88888.00 2008-06-22 14:04:24.875 174 12503.20 74.70 55294.32 88888.00 2008-06-22 14:04:25.000 174 -135771.23-106867.10 0.00 88888.00 2008-06-22 14:04:25.125 174 2172.82 -93073.32 162660.55 88888.00 2008-06-22 14:04:25.250 174 12503.23 74.72 55294.32 88888.00 2008-06-22 14:04:25.375 174 12503.25 74.72 55294.32 88888.00 2008-06-22 14:04:25.500 174 12503.17 74.70 55294.32 88888.00 2008-06-22 14:04:25.625 174 12503.20 74.67 55294.32 88888.00 2008-06-22 14:04:25.750 174 12503.12 74.65 55294.30 88888.00 2008-06-22 14:04:25.875 174 12503.17 74.67 55294.32 88888.00 2008-06-22 14:04:26.000 174 -140686.42-108505.50 0.00 88888.00 2008-06-22 14:04:26.125 174 2172.82 -93066.93 164298.90 88888.00 2008-06-22 14:04:26.250 174 12503.17 74.70 55294.32 88888.00 2008-06-22 14:04:26.375 174 12503.20 74.62 55294.28 88888.00 2008-06-22 14:04:26.500 174 12503.20 74.65 55294.28 88888.00 2008-06-22 14:04:26.625 174 12503.23 74.70 55294.30 88888.00 2008-06-22 14:04:26.750 174 12503.23 74.65 55294.30 88888.00 2008-06-22 14:04:26.875 174 12503.25 74.62 55294.32 88888.00 2008-06-22 14:04:27.000 174 -142324.83-110150.30 0.00 88888.00 2008-06-22 14:04:27.125 174 2172.82 -93060.52 162660.60 88888.00 2008-06-22 14:04:27.250 174 12503.23 74.62 55294.30 88888.00 2008-06-22 14:04:27.375 174 12503.17 74.60 55294.35 88888.00 2008-06-22 14:04:27.500 174 12503.17 74.60 55294.30 88888.00 2008-06-22 14:04:27.625 174 12503.30 74.65 55294.25 88888.00 2008-06-22 14:04:27.750 174 12503.25 74.65 55294.25 88888.00 2008-06-22 14:04:27.875 174 12503.20 74.58 55294.22 88888.00 2008-06-22 14:04:28.000 174 -140686.42-109855.90 0.00 88888.00 2008-06-22 14:04:28.125 174 2172.82 -93054.12 164298.95 88888.00 2008-06-22 14:04:28.250 174 12503.45 74.65 55294.30 88888.00 2008-06-22 14:04:28.375 174 12503.42 74.65 55294.30 88888.00 2008-06-22 14:04:28.500 174 12503.42 74.62 55294.30 88888.00 2008-06-22 14:04:28.625 174 12503.40 74.62 55294.30 88888.00 2008-06-22 14:04:28.750 174 12503.33 74.62 55294.35 88888.00 2008-06-22 14:04:28.875 174 12503.30 74.55 55294.30 88888.00 2008-06-22 14:04:29.000 174 -143963.23-109823.90 0.00 88888.00 2008-06-22 14:04:29.125 174 2172.82 -93047.73 161022.12 88888.00 2008-06-22 14:04:29.250 174 12503.30 74.50 55294.25 88888.00 2008-06-22 14:04:29.375 174 12503.27 74.53 55294.28 88888.00 2008-06-22 14:04:29.500 174 12503.25 74.58 55294.30 88888.00 2008-06-22 14:04:29.625 174 12503.30 74.55 55294.25 88888.00 2008-06-22 14:04:29.750 174 12503.35 74.53 55294.25 88888.00 2008-06-22 14:04:29.875 174 12503.40 74.58 55294.25 88888.00 2008-06-22 14:04:30.000 174 -145601.62-111417.50 0.00 88888.00 2008-06-22 14:04:30.125 174 2172.82 -93041.32 165937.35 88888.00 2008-06-22 14:04:30.250 174 12503.40 74.60 55294.28 88888.00 2008-06-22 14:04:30.375 174 12503.40 74.70 55294.32 88888.00 2008-06-22 14:04:30.500 174 12503.45 74.67 55294.35 88888.00 2008-06-22 14:04:30.625 174 12503.48 74.62 55294.35 88888.00 2008-06-22 14:04:30.750 174 12503.48 74.55 55294.30 88888.00 2008-06-22 14:04:30.875 174 12503.42 74.53 55294.25 88888.00 2008-06-22 14:04:31.000 174 -143963.23-113081.50 0.00 88888.00 2008-06-22 14:04:31.125 174 2172.82 -93034.93 157745.40 88888.00 2008-06-22 14:04:31.250 174 12503.48 74.58 55294.25 88888.00 2008-06-22 14:04:31.375 174 12503.48 74.60 55294.28 88888.00 2008-06-22 14:04:31.500 174 12503.48 74.55 55294.20 88888.00 2008-06-22 14:04:31.625 174 12503.48 74.53 55294.22 88888.00 2008-06-22 14:04:31.750 174 12503.45 74.55 55294.20 88888.00 2008-06-22 14:04:31.875 174 12503.45 74.55 55294.22 88888.00 2008-06-22 14:04:32.000 174 -147240.02-114847.90 0.00 88888.00 2008-06-22 14:04:32.125 174 2172.82 -93028.52 164298.98 88888.00 2008-06-22 14:04:32.250 174 12503.58 74.60 55294.20 88888.00 2008-06-22 14:04:32.375 174 12503.58 74.55 55294.25 88888.00 2008-06-22 14:04:32.500 174 12503.52 74.50 55294.22 88888.00 2008-06-22 14:04:32.625 174 12503.52 74.45 55294.20 88888.00 2008-06-22 14:04:32.750 174 12503.52 74.53 55294.22 88888.00 2008-06-22 14:04:32.875 174 12503.52 74.55 55294.25 88888.00 2008-06-22 14:04:33.000 174 -152155.23-116377.50 0.00 88888.00 2008-06-22 14:04:33.125 174 2172.82 -93022.12 154468.58 88888.00 2008-06-22 14:04:33.250 174 12503.58 74.50 55294.22 88888.00 2008-06-22 14:04:33.375 174 12503.65 74.50 55294.22 88888.00 2008-06-22 14:04:33.500 174 12503.62 74.47 55294.22 88888.00 2008-06-22 14:04:33.625 174 12503.62 74.50 55294.20 88888.00 2008-06-22 14:04:33.750 174 12503.60 74.55 55294.22 88888.00 2008-06-22 14:04:33.875 174 12503.58 74.47 55294.20 88888.00 2008-06-22 14:04:34.000 174 -153793.62-118329.50 0.00 88888.00 2008-06-22 14:04:34.125 174 2172.82 -93015.73 164298.92 88888.00 2008-06-22 14:04:34.250 174 12503.62 74.45 55294.20 88888.00 2008-06-22 14:04:34.375 174 12503.60 74.47 55294.18 88888.00 2008-06-22 14:04:34.500 174 12503.58 74.40 55294.15 88888.00 2008-06-22 14:04:34.625 174 12503.60 74.40 55294.12 88888.00 2008-06-22 14:04:34.750 174 12503.67 74.45 55294.20 88888.00 2008-06-22 14:04:34.875 174 12503.73 74.47 55294.20 88888.00 2008-06-22 14:04:35.000 174 -153793.62-116524.70 0.00 88888.00 2008-06-22 14:04:35.125 174 2172.82 -93009.32 167575.73 88888.00 2008-06-22 14:04:35.250 174 12503.62 74.50 55294.20 88888.00 2008-06-22 14:04:35.375 174 12503.70 74.53 55294.28 88888.00 2008-06-22 14:04:35.500 174 12503.65 74.53 55294.22 88888.00 2008-06-22 14:04:35.625 174 12503.62 74.47 55294.20 88888.00 2008-06-22 14:04:35.750 174 12503.65 74.45 55294.20 88888.00 2008-06-22 14:04:35.875 174 12503.65 74.42 55294.20 88888.00 2008-06-22 14:04:36.000 174 -155432.02-117996.70 0.00 88888.00 2008-06-22 14:04:36.125 174 2172.82 -93002.93 164299.00 88888.00 2008-06-22 14:04:36.250 174 12503.67 74.40 55294.18 88888.00 2008-06-22 14:04:36.375 174 12503.70 74.45 55294.20 88888.00 2008-06-22 14:04:36.500 174 12503.73 74.50 55294.22 88888.00 2008-06-22 14:04:36.625 174 12503.73 74.45 55294.22 88888.00 2008-06-22 14:04:36.750 174 12503.73 74.45 55294.20 88888.00 2008-06-22 14:04:36.875 174 12503.70 74.47 55294.20 88888.00 2008-06-22 14:04:37.000 174 -155432.02-119615.90 0.00 88888.00 2008-06-22 14:04:37.125 174 2169.60 392.27 161022.20 88888.00 2008-06-22 14:04:37.250 174 12503.62 74.40 55294.15 88888.00 2008-06-22 14:04:37.375 174 12503.70 74.42 55294.15 88888.00 2008-06-22 14:04:37.500 174 12503.77 74.47 55294.18 88888.00 2008-06-22 14:04:37.625 174 12503.77 74.47 55294.15 88888.00 2008-06-22 14:04:37.750 174 12503.83 74.50 55294.15 88888.00 2008-06-22 14:04:37.875 174 12503.75 74.45 55294.15 88888.00 2008-06-22 14:04:38.000 174 -152155.23-120486.30 0.00 88888.00 2008-06-22 14:04:38.125 174 2169.60 26613.08 161022.15 88888.00 2008-06-22 14:04:38.250 174 12503.83 74.47 55294.15 88888.00 2008-06-22 14:04:38.375 174 12503.83 74.42 55294.12 88888.00 2008-06-22 14:04:38.500 174 12503.77 74.42 55294.15 88888.00 2008-06-22 14:04:38.625 174 12503.83 74.40 55294.12 88888.00 2008-06-22 14:04:38.750 174 12503.90 74.42 55294.07 88888.00 2008-06-22 14:04:38.875 174 12503.90 74.40 55294.10 88888.00 2008-06-22 14:04:39.000 174 -155432.02-120140.70 0.00 88888.00 2008-06-22 14:04:39.125 174 2172.82 -19255.72 164298.88 88888.00 2008-06-22 14:04:39.250 174 12503.95 74.42 55294.12 88888.00 2008-06-22 14:04:39.375 174 12503.95 74.40 55294.10 88888.00 2008-06-22 14:04:39.500 174 12503.92 74.40 55294.10 88888.00 2008-06-22 14:04:39.625 174 12504.00 74.40 55294.12 88888.00 2008-06-22 14:04:39.750 174 12504.00 74.40 55294.18 88888.00 2008-06-22 14:04:39.875 174 12504.00 74.40 55294.15 88888.00 2008-06-22 14:04:40.000 174 -157070.42-124979.10 0.00 88888.00 2008-06-22 14:04:40.125 174 2172.82 80693.07 157745.33 88888.00 2008-06-22 14:04:40.250 174 12503.95 74.40 55294.07 88888.00 2008-06-22 14:04:40.375 174 12503.95 74.42 55294.07 88888.00 2008-06-22 14:04:40.500 174 12503.98 74.40 55294.10 88888.00 2008-06-22 14:04:40.625 174 12504.00 74.40 55294.10 88888.00 2008-06-22 14:04:40.750 174 12504.00 74.40 55294.12 88888.00 2008-06-22 14:04:40.875 174 12503.98 74.42 55294.10 88888.00 2008-06-22 14:04:41.000 174 -158708.83-124083.10 0.00 88888.00 2008-06-22 14:04:41.125 174 2172.82 85614.68 164298.98 88888.00 2008-06-22 14:04:41.250 174 12504.05 74.38 55294.10 88888.00 2008-06-22 14:04:41.375 174 12504.02 74.38 55294.10 88888.00 2008-06-22 14:04:41.500 174 12504.02 74.35 55294.12 88888.00 2008-06-22 14:04:41.625 174 12504.12 74.38 55294.10 88888.00 2008-06-22 14:04:41.750 174 12504.12 74.38 55294.10 88888.00 2008-06-22 14:04:41.875 174 12504.10 74.35 55294.10 88888.00 2008-06-22 14:04:42.000 174 -93388.52 -160347.23-122073.5088888.00 2008-06-22 14:04:42.125 174 2172.82 79067.48 162660.55 88888.00 2008-06-22 14:04:42.250 174 12504.12 74.35 55294.10 88888.00 2008-06-22 14:04:42.375 174 12504.12 74.33 55294.10 88888.00 2008-06-22 14:04:42.500 174 12504.10 74.33 55294.12 88888.00 2008-06-22 14:04:42.625 174 12504.12 74.33 55294.10 88888.00 2008-06-22 14:04:42.750 174 12504.10 74.33 55294.07 88888.00 2008-06-22 14:04:42.875 174 12504.10 74.35 55294.07 88888.00 2008-06-22 14:04:43.000 174 -93388.52 -160347.23-127020.7088888.00 2008-06-22 14:04:43.125 174 2172.82 85627.48 161022.17 88888.00 2008-06-22 14:04:43.250 174 12504.20 74.35 55294.05 88888.00 2008-06-22 14:04:43.375 174 12504.20 74.35 55294.07 88888.00 2008-06-22 14:04:43.500 174 12504.15 74.30 55294.07 88888.00 2008-06-22 14:04:43.625 174 12504.12 74.30 55294.05 88888.00 2008-06-22 14:04:43.750 174 12504.15 74.33 55294.07 88888.00 2008-06-22 14:04:43.875 174 12504.17 74.33 55294.07 88888.00 2008-06-22 14:04:44.000 174 -93388.52 -161985.62-126988.7088888.00 2008-06-22 14:04:44.125 174 2172.82 83995.48 162660.58 88888.00 2008-06-22 14:04:44.250 174 12504.25 74.30 55294.00 88888.00 2008-06-22 14:04:44.375 174 12504.27 74.30 55294.03 88888.00 2008-06-22 14:04:44.500 174 12504.25 74.30 55294.05 88888.00 2008-06-22 14:04:44.625 174 12504.25 74.33 55294.05 88888.00 2008-06-22 14:04:44.750 174 12504.30 74.33 55294.03 88888.00 2008-06-22 14:04:44.875 174 12504.27 74.33 55294.05 88888.00 2008-06-22 14:04:45.000 174 -86834.93 -163624.02-128646.3088888.00 2008-06-22 14:04:45.125 174 2172.82 90555.48 159383.75 88888.00 2008-06-22 14:04:45.250 174 12504.30 74.30 55294.03 88888.00 2008-06-22 14:04:45.375 174 12504.35 74.30 55294.03 88888.00 2008-06-22 14:04:45.500 174 12504.35 74.30 55294.05 88888.00 2008-06-22 14:04:45.625 174 12504.40 74.30 55294.00 88888.00 2008-06-22 14:04:45.750 174 12504.35 74.30 55294.03 88888.00 2008-06-22 14:04:45.875 174 12504.30 74.33 55294.03 88888.00 2008-06-22 14:04:46.000 174 -80281.32 -161985.62-128799.9088888.00 2008-06-22 14:04:46.125 174 2172.82 72539.48 162660.58 88888.00 2008-06-22 14:04:46.250 174 12504.42 74.28 55294.03 88888.00 2008-06-22 14:04:46.375 174 12504.40 74.28 55294.05 88888.00 2008-06-22 14:04:46.500 174 12504.35 74.28 55294.05 88888.00 2008-06-22 14:04:46.625 174 12504.27 74.28 55294.05 88888.00 2008-06-22 14:04:46.750 174 12504.25 74.28 55294.03 88888.00 2008-06-22 14:04:46.875 174 12504.27 74.28 55294.03 88888.00 2008-06-22 14:04:47.000 174 -85196.52 -165262.42-127167.9088888.00 2008-06-22 14:04:47.125 174 2172.82 106952.27 164298.95 88888.00 2008-06-22 14:04:47.250 174 12504.27 74.28 55294.03 88888.00 2008-06-22 14:04:47.375 174 12504.25 74.30 55294.03 88888.00 2008-06-22 14:04:47.500 174 12504.23 74.30 55294.03 88888.00 2008-06-22 14:04:47.625 174 12504.25 74.28 55294.00 88888.00 2008-06-22 14:04:47.750 174 12504.35 74.30 55294.00 88888.00 2008-06-22 14:04:47.875 174 12504.38 74.28 55294.05 88888.00 2008-06-22 14:04:48.000 174 -83558.12 -165262.42-126079.9088888.00 2008-06-22 14:04:48.125 174 2172.82 72552.27 161022.15 88888.00 2008-06-22 14:04:48.250 174 12504.35 74.25 55294.05 88888.00 2008-06-22 14:04:48.375 174 12504.35 74.25 55294.05 88888.00 2008-06-22 14:04:48.500 174 12504.33 74.25 55294.05 88888.00 2008-06-22 14:04:48.625 174 12504.35 74.25 55294.05 88888.00 2008-06-22 14:04:48.750 174 12504.38 74.25 55294.05 88888.00 2008-06-22 14:04:48.875 174 12504.38 74.28 55294.03 88888.00 2008-06-22 14:04:49.000 174 -80281.32 -165262.42-131993.5088888.00 2008-06-22 14:04:49.125 174 2172.82 87304.27 164298.95 88888.00 2008-06-22 14:04:49.250 174 12504.45 74.28 55294.03 88888.00 2008-06-22 14:04:49.375 174 12504.45 74.28 55294.00 88888.00 2008-06-22 14:04:49.500 174 12504.40 74.28 55294.03 88888.00 2008-06-22 14:04:49.625 174 12504.42 74.25 55294.03 88888.00 2008-06-22 14:04:49.750 174 12504.45 74.25 55294.03 88888.00 2008-06-22 14:04:49.875 174 12504.50 74.22 55294.03 88888.00 2008-06-22 14:04:50.000 174 -72089.32 -168539.23-128703.9088888.00 2008-06-22 14:04:50.125 174 2172.82 88949.07 161022.15 88888.00 2008-06-22 14:04:50.250 174 12504.58 74.25 55294.03 88888.00 2008-06-22 14:04:50.375 174 12504.55 74.28 55294.05 88888.00 2008-06-22 14:04:50.500 174 12504.58 74.25 55294.05 88888.00 2008-06-22 14:04:50.625 174 12504.65 74.28 55294.03 88888.00 2008-06-22 14:04:50.750 174 12504.55 74.28 55294.03 88888.00 2008-06-22 14:04:50.875 174 12504.52 74.28 55294.03 88888.00 2008-06-22 14:04:51.000 174 -72089.32 -165262.42-130265.5088888.00 2008-06-22 14:04:51.125 174 2172.82 80763.48 164298.95 88888.00 2008-06-22 14:04:51.250 174 12504.52 74.22 55294.03 88888.00 2008-06-22 14:04:51.375 174 12504.48 74.22 55294.03 88888.00 2008-06-22 14:04:51.500 174 12504.42 74.22 55294.00 88888.00 2008-06-22 14:04:51.625 174 12504.42 74.20 55294.03 88888.00 2008-06-22 14:04:51.750 174 12504.50 74.22 55294.00 88888.00 2008-06-22 14:04:51.875 174 12504.55 74.20 55294.00 88888.00 2008-06-22 14:04:52.000 174 -73727.73 -168539.23-130335.9088888.00 2008-06-22 14:04:52.125 174 2172.82 85685.07 164298.95 88888.00 2008-06-22 14:04:52.250 174 12504.52 74.22 55293.97 88888.00 2008-06-22 14:04:52.375 174 12504.52 74.22 55294.00 88888.00 2008-06-22 14:04:52.500 174 12504.50 74.22 55294.03 88888.00 2008-06-22 14:04:52.625 174 12504.52 74.22 55294.00 88888.00 2008-06-22 14:04:52.750 174 12504.58 74.22 55294.05 88888.00 2008-06-22 14:04:52.875 174 12504.58 74.20 55294.05 88888.00 2008-06-22 14:04:53.000 174 -72089.32 -170177.62-127123.1088888.00 2008-06-22 14:04:53.125 174 2172.82 75861.07 165937.38 88888.00 2008-06-22 14:04:53.250 174 12504.52 74.22 55294.05 88888.00 2008-06-22 14:04:53.375 174 12504.55 74.22 55294.07 88888.00 2008-06-22 14:04:53.500 174 12504.55 74.22 55294.10 88888.00 2008-06-22 14:04:53.625 174 12504.60 74.25 55294.10 88888.00 2008-06-22 14:04:53.750 174 12504.52 74.22 55294.10 88888.00 2008-06-22 14:04:53.875 174 12504.48 74.22 55294.07 88888.00 2008-06-22 14:04:54.000 174 -68812.52 -170177.62-125503.9088888.00 2008-06-22 14:04:54.125 174 2172.82 90613.07 162660.55 88888.00 2008-06-22 14:04:54.250 174 12504.50 74.22 55294.05 88888.00 2008-06-22 14:04:54.375 174 12504.45 74.20 55294.07 88888.00 2008-06-22 14:04:54.500 174 12504.50 74.20 55294.07 88888.00 2008-06-22 14:04:54.625 174 12504.60 74.20 55294.05 88888.00 2008-06-22 14:04:54.750 174 12504.60 74.20 55294.03 88888.00 2008-06-22 14:04:54.875 174 12504.58 74.20 55294.05 88888.00 2008-06-22 14:04:55.000 174 -72089.32 -168539.23-127046.3088888.00 2008-06-22 14:04:55.125 174 2172.82 88981.07 162660.55 88888.00 2008-06-22 14:04:55.250 174 12504.52 74.22 55294.05 88888.00 2008-06-22 14:04:55.375 174 12504.58 74.25 55294.05 88888.00 2008-06-22 14:04:55.500 174 12504.55 74.20 55294.05 88888.00 2008-06-22 14:04:55.625 174 12504.55 74.20 55294.05 88888.00 2008-06-22 14:04:55.750 174 12504.50 74.20 55294.05 88888.00 2008-06-22 14:04:55.875 174 12504.50 74.25 55294.03 88888.00 2008-06-22 14:04:56.000 174 -70450.93 -171816.02-126982.3088888.00 2008-06-22 14:04:56.125 174 2172.82 84072.27 162660.55 88888.00 2008-06-22 14:04:56.250 174 12504.50 74.20 55294.05 88888.00 2008-06-22 14:04:56.375 174 12504.52 74.22 55294.07 88888.00 2008-06-22 14:04:56.500 174 12504.48 74.22 55294.05 88888.00 2008-06-22 14:04:56.625 174 12504.48 74.22 55294.07 88888.00 2008-06-22 14:04:56.750 174 12504.50 74.20 55294.05 88888.00 2008-06-22 14:04:56.875 174 12504.52 74.17 55294.03 88888.00 2008-06-22 14:04:57.000 174 -73727.73 -170177.62-128799.9088888.00 2008-06-22 14:04:57.125 174 2172.82 85717.07 164298.95 88888.00 2008-06-22 14:04:57.250 174 12504.45 74.20 55294.05 88888.00 2008-06-22 14:04:57.375 174 12504.45 74.17 55294.07 88888.00 2008-06-22 14:04:57.500 174 12504.40 74.17 55294.03 88888.00 2008-06-22 14:04:57.625 174 12504.48 74.17 55294.07 88888.00 2008-06-22 14:04:57.750 174 12504.45 74.17 55294.07 88888.00 2008-06-22 14:04:57.875 174 12504.48 74.20 55294.07 88888.00 2008-06-22 14:04:58.000 174 -72089.32 -170177.62-127084.7088888.00 2008-06-22 14:04:58.125 174 2172.82 72616.27 162660.58 88888.00 2008-06-22 14:04:58.250 174 12504.48 74.20 55294.05 88888.00 2008-06-22 14:04:58.375 174 12504.45 74.20 55294.07 88888.00 2008-06-22 14:04:58.500 174 12504.35 74.17 55294.10 88888.00 2008-06-22 14:04:58.625 174 12504.35 74.17 55294.07 88888.00 2008-06-22 14:04:58.750 174 12504.42 74.17 55294.10 88888.00 2008-06-22 14:04:58.875 174 12504.45 74.17 55294.07 88888.00 2008-06-22 14:04:59.000 174 -73727.73 -171816.02-123795.1088888.00 2008-06-22 14:04:59.125 174 2172.82 128328.27 159383.77 88888.00 2008-06-22 14:04:59.250 174 12504.45 74.15 55294.07 88888.00 2008-06-22 14:04:59.375 174 12504.45 74.15 55294.07 88888.00 2008-06-22 14:04:59.500 174 12504.38 74.15 55294.12 88888.00 2008-06-22 14:04:59.625 174 12504.40 74.17 55294.10 88888.00 2008-06-22 14:04:59.750 174 12504.42 74.17 55294.12 88888.00 2008-06-22 14:04:59.875 174 12504.42 74.17 55294.12 88888.00 2008-06-22 14:05:00.000 174 -80281.32 -171816.02-122745.5088888.00 2008-06-22 14:05:00.125 174 2172.82 72629.07 164298.98 88888.00 2008-06-22 14:05:00.250 174 12504.40 74.17 55294.12 88888.00 2008-06-22 14:05:00.375 174 12504.38 74.17 55294.12 88888.00 2008-06-22 14:05:00.500 174 12504.35 74.15 55294.15 88888.00 2008-06-22 14:05:00.625 174 12504.38 74.15 55294.12 88888.00 2008-06-22 14:05:00.750 174 12504.38 74.15 55294.15 88888.00 2008-06-22 14:05:00.875 174 12504.33 74.15 55294.18 88888.00 2008-06-22 14:05:01.000 174 -80281.32 -173454.42-120569.5088888.00 2008-06-22 14:05:01.125 174 2172.82 80827.48 165937.35 88888.00 2008-06-22 14:05:01.250 174 12504.38 74.12 55294.12 88888.00 2008-06-22 14:05:01.375 174 12504.33 74.15 55294.15 88888.00 2008-06-22 14:05:01.500 174 12504.27 74.15 55294.12 88888.00 2008-06-22 14:05:01.625 174 12504.33 74.15 55294.10 88888.00 2008-06-22 14:05:01.750 174 12504.40 74.15 55294.10 88888.00 2008-06-22 14:05:01.875 174 12504.42 74.15 55294.10 88888.00 2008-06-22 14:05:02.000 174 -80281.32 -171816.02-122150.3088888.00 2008-06-22 14:05:02.125 174 2172.82 82472.27 161022.15 88888.00 2008-06-22 14:05:02.250 174 12504.35 74.15 55294.12 88888.00 2008-06-22 14:05:02.375 174 12504.30 74.17 55294.12 88888.00 2008-06-22 14:05:02.500 174 12504.25 74.15 55294.15 88888.00 2008-06-22 14:05:02.625 174 12504.25 74.15 55294.15 88888.00 2008-06-22 14:05:02.750 174 12504.30 74.15 55294.12 88888.00 2008-06-22 14:05:02.875 174 12504.35 74.15 55294.12 88888.00 2008-06-22 14:05:03.000 174 -85196.52 -173454.42-122182.3088888.00 2008-06-22 14:05:03.125 174 2172.82 79201.88 164299.00 88888.00 2008-06-22 14:05:03.250 174 12504.25 74.17 55294.12 88888.00 2008-06-22 14:05:03.375 174 12504.20 74.17 55294.12 88888.00 2008-06-22 14:05:03.500 174 12504.17 74.15 55294.12 88888.00 2008-06-22 14:05:03.625 174 12504.25 74.15 55294.12 88888.00 2008-06-22 14:05:03.750 174 12504.23 74.15 55294.12 88888.00 2008-06-22 14:05:03.875 174 12504.23 74.15 55294.12 88888.00 2008-06-22 14:05:04.000 174 -90111.73 -173454.42-120569.5088888.00 2008-06-22 14:05:04.125 174 2172.82 85761.88 165937.38 88888.00 2008-06-22 14:05:04.250 174 12504.20 74.15 55294.15 88888.00 2008-06-22 14:05:04.375 174 12504.15 74.15 55294.15 88888.00 2008-06-22 14:05:04.500 174 12504.12 74.12 55294.18 88888.00 2008-06-22 14:05:04.625 174 12504.17 74.15 55294.15 88888.00 2008-06-22 14:05:04.750 174 12504.15 74.17 55294.15 88888.00 2008-06-22 14:05:04.875 174 12504.15 74.17 55294.18 88888.00 2008-06-22 14:05:05.000 174 -93388.52 -175092.83-115628.7088888.00 2008-06-22 14:05:05.125 174 2172.82 85768.27 159383.73 88888.00 2008-06-22 14:05:05.250 174 12504.17 74.12 55294.20 88888.00 2008-06-22 14:05:05.375 174 12504.23 74.12 55294.20 88888.00 2008-06-22 14:05:05.500 174 12504.20 74.17 55294.22 88888.00 2008-06-22 14:05:05.625 174 12504.23 74.17 55294.22 88888.00 2008-06-22 14:05:05.750 174 12504.17 74.17 55294.18 88888.00 2008-06-22 14:05:05.875 174 12504.12 74.15 55294.22 88888.00 2008-06-22 14:05:06.000 174 -91750.12 -175092.83-115647.9088888.00 2008-06-22 14:05:06.125 174 2172.82 75944.27 164298.98 88888.00 2008-06-22 14:05:06.250 174 12504.20 74.15 55294.20 88888.00 2008-06-22 14:05:06.375 174 12504.12 74.17 55294.22 88888.00 2008-06-22 14:05:06.500 174 12504.02 74.12 55294.25 88888.00 2008-06-22 14:05:06.625 174 12504.08 74.15 55294.28 88888.00 2008-06-22 14:05:06.750 174 12504.10 74.15 55294.22 88888.00 2008-06-22 14:05:06.875 174 12504.12 74.15 55294.22 88888.00 2008-06-22 14:05:07.000 174 -98303.73 -171816.02-117215.9088888.00 2008-06-22 14:05:07.125 174 2172.82 93973.07 164298.98 88888.00 2008-06-22 14:05:07.250 174 12504.15 74.15 55294.20 88888.00 2008-06-22 14:05:07.375 174 12504.17 74.15 55294.22 88888.00 2008-06-22 14:05:07.500 174 12504.12 74.15 55294.20 88888.00 2008-06-22 14:05:07.625 174 12504.10 74.10 55294.20 88888.00 2008-06-22 14:05:07.750 174 12504.05 74.15 55294.22 88888.00 2008-06-22 14:05:07.875 174 12504.05 74.17 55294.22 88888.00 2008-06-22 14:05:08.000 174 -99942.12 -171816.02-117267.1088888.00 2008-06-22 14:05:08.125 174 2172.82 85787.48 164298.98 88888.00 2008-06-22 14:05:08.250 174 12504.10 74.15 55294.18 88888.00 2008-06-22 14:05:08.375 174 12504.10 74.12 55294.20 88888.00 2008-06-22 14:05:08.500 174 12504.08 74.12 55294.20 88888.00 2008-06-22 14:05:08.625 174 12504.08 74.12 55294.22 88888.00 2008-06-22 14:05:08.750 174 12504.08 74.12 55294.22 88888.00 2008-06-22 14:05:08.875 174 12504.08 74.15 55294.22 88888.00 2008-06-22 14:05:09.000 174 -173454.42-118956.70 0.00 88888.00 2008-06-22 14:05:09.125 174 2172.82 82517.07 165937.35 88888.00 2008-06-22 14:05:09.250 174 12504.02 74.15 55294.18 88888.00 2008-06-22 14:05:09.375 174 12504.00 74.15 55294.22 88888.00 2008-06-22 14:05:09.500 174 12503.90 74.12 55294.22 88888.00 2008-06-22 14:05:09.625 174 12503.98 74.17 55294.22 88888.00 2008-06-22 14:05:09.750 174 12504.02 74.17 55294.22 88888.00 2008-06-22 14:05:09.875 174 12504.05 74.17 55294.22 88888.00 2008-06-22 14:05:10.000 174 -173454.42-113983.90 0.00 88888.00 2008-06-22 14:05:10.125 174 2172.82 80885.07 165937.33 88888.00 2008-06-22 14:05:10.250 174 12503.98 74.12 55294.22 88888.00 2008-06-22 14:05:10.375 174 12503.98 74.15 55294.25 88888.00 2008-06-22 14:05:10.500 174 12503.98 74.12 55294.25 88888.00 2008-06-22 14:05:10.625 174 12504.00 74.15 55294.22 88888.00 2008-06-22 14:05:10.750 174 12504.00 74.17 55294.22 88888.00 2008-06-22 14:05:10.875 174 12503.95 74.17 55294.28 88888.00 2008-06-22 14:05:11.000 174 -173454.42-112435.10 0.00 88888.00 2008-06-22 14:05:11.125 174 2172.82 72699.48 162660.58 88888.00 2008-06-22 14:05:11.250 174 12503.98 74.12 55294.25 88888.00 2008-06-22 14:05:11.375 174 12504.00 74.12 55294.25 88888.00 2008-06-22 14:05:11.500 174 12504.00 74.12 55294.28 88888.00 2008-06-22 14:05:11.625 174 12503.98 74.15 55294.28 88888.00 2008-06-22 14:05:11.750 174 12503.92 74.15 55294.30 88888.00 2008-06-22 14:05:11.875 174 12503.92 74.12 55294.30 88888.00 2008-06-22 14:05:12.000 174 -173454.42-108979.10 0.00 88888.00 2008-06-22 14:05:12.125 174 2172.82 143157.08 165937.35 88888.00 2008-06-22 14:05:12.250 174 12503.88 74.15 55294.30 88888.00 2008-06-22 14:05:12.375 174 12503.92 74.15 55294.32 88888.00 2008-06-22 14:05:12.500 174 12503.95 74.12 55294.32 88888.00 2008-06-22 14:05:12.625 174 12503.98 74.15 55294.30 88888.00 2008-06-22 14:05:12.750 174 12503.92 74.17 55294.30 88888.00 2008-06-22 14:05:12.875 174 12503.92 74.15 55294.30 88888.00 2008-06-22 14:05:13.000 174 -173454.42-111020.70 0.00 88888.00 2008-06-22 14:05:13.125 174 2172.82 72712.27 165937.38 88888.00 2008-06-22 14:05:13.250 174 12503.90 74.15 55294.28 88888.00 2008-06-22 14:05:13.375 174 12503.98 74.12 55294.30 88888.00 2008-06-22 14:05:13.500 174 12503.98 74.12 55294.30 88888.00 2008-06-22 14:05:13.625 174 12503.98 74.15 55294.32 88888.00 2008-06-22 14:05:13.750 174 12503.90 74.17 55294.30 88888.00 2008-06-22 14:05:13.875 174 12503.90 74.15 55294.30 88888.00 2008-06-22 14:05:14.000 174 -171816.02-110969.50 0.00 88888.00 2008-06-22 14:05:14.125 174 2172.82 79272.27 164298.95 88888.00 2008-06-22 14:05:14.250 174 12503.95 74.17 55294.28 88888.00 2008-06-22 14:05:14.375 174 12503.90 74.15 55294.30 88888.00 2008-06-22 14:05:14.500 174 12503.90 74.15 55294.28 88888.00 2008-06-22 14:05:14.625 174 12503.95 74.17 55294.28 88888.00 2008-06-22 14:05:14.750 174 12503.92 74.12 55294.28 88888.00 2008-06-22 14:05:14.875 174 12503.85 74.15 55294.28 88888.00 2008-06-22 14:05:15.000 174 -171816.02-112473.50 0.00 88888.00 2008-06-22 14:05:15.125 174 2172.82 79278.68 167575.73 88888.00 2008-06-22 14:05:15.250 174 12503.92 74.15 55294.30 88888.00 2008-06-22 14:05:15.375 174 12503.95 74.15 55294.30 88888.00 2008-06-22 14:05:15.500 174 12503.88 74.17 55294.30 88888.00 2008-06-22 14:05:15.625 174 12503.92 74.20 55294.30 88888.00 2008-06-22 14:05:15.750 174 12503.85 74.20 55294.30 88888.00 2008-06-22 14:05:15.875 174 12503.83 74.20 55294.30 88888.00 2008-06-22 14:05:16.000 174 -173454.42-112499.10 0.00 88888.00 2008-06-22 14:05:16.125 174 2172.82 79285.07 165937.35 88888.00 2008-06-22 14:05:16.250 174 12503.92 74.15 55294.28 88888.00 2008-06-22 14:05:16.375 174 12503.90 74.17 55294.30 88888.00 2008-06-22 14:05:16.500 174 12503.90 74.15 55294.32 88888.00 2008-06-22 14:05:16.625 174 12503.90 74.17 55294.30 88888.00 2008-06-22 14:05:16.750 174 12503.88 74.17 55294.32 88888.00 2008-06-22 14:05:16.875 174 12503.85 74.17 55294.32 88888.00 2008-06-22 14:05:17.000 174 -171816.02-107545.50 0.00 88888.00 2008-06-22 14:05:17.125 174 2172.82 76014.68 164298.98 88888.00 2008-06-22 14:05:17.250 174 12503.80 74.20 55294.32 88888.00 2008-06-22 14:05:17.375 174 12503.75 74.22 55294.32 88888.00 2008-06-22 14:05:17.500 174 12503.75 74.17 55294.32 88888.00 2008-06-22 14:05:17.625 174 12503.80 74.15 55294.32 88888.00 2008-06-22 14:05:17.750 174 12503.88 74.15 55294.32 88888.00 2008-06-22 14:05:17.875 174 12503.85 74.15 55294.32 88888.00 2008-06-22 14:05:18.000 174 -171816.02-109324.70 0.00 88888.00 2008-06-22 14:05:18.125 174 2172.82 79297.88 162660.60 88888.00 2008-06-22 14:05:18.250 174 12503.85 74.20 55294.30 88888.00 2008-06-22 14:05:18.375 174 12503.90 74.20 55294.32 88888.00 2008-06-22 14:05:18.500 174 12503.88 74.20 55294.32 88888.00 2008-06-22 14:05:18.625 174 12503.85 74.22 55294.35 88888.00 2008-06-22 14:05:18.750 174 12503.85 74.25 55294.32 88888.00 2008-06-22 14:05:18.875 174 12503.88 74.20 55294.28 88888.00 2008-06-22 14:05:19.000 174 -170177.62-112537.50 0.00 88888.00 2008-06-22 14:05:19.125 174 2172.82 72750.68 167575.77 88888.00 2008-06-22 14:05:19.250 174 12503.85 74.20 55294.28 88888.00 2008-06-22 14:05:19.375 174 12503.75 74.22 55294.28 88888.00 2008-06-22 14:05:19.500 174 12503.70 74.20 55294.28 88888.00 2008-06-22 14:05:19.625 174 12503.77 74.17 55294.28 88888.00 2008-06-22 14:05:19.750 174 12503.83 74.17 55294.25 88888.00 2008-06-22 14:05:19.875 174 12503.85 74.20 55294.28 88888.00 2008-06-22 14:05:20.000 174 -168539.23-110943.90 0.00 88888.00 2008-06-22 14:05:20.125 174 2172.82 79310.68 164298.95 88888.00 2008-06-22 14:05:20.250 174 12503.88 74.22 55294.30 88888.00 2008-06-22 14:05:20.375 174 12503.88 74.22 55294.30 88888.00 2008-06-22 14:05:20.500 174 12503.88 74.25 55294.28 88888.00 2008-06-22 14:05:20.625 174 12503.85 74.28 55294.28 88888.00 2008-06-22 14:05:20.750 174 12503.80 74.28 55294.28 88888.00 2008-06-22 14:05:20.875 174 12503.77 74.22 55294.28 88888.00 2008-06-22 14:05:21.000 174 -166900.83-110803.10 0.00 88888.00 2008-06-22 14:05:21.125 174 2172.82 79317.07 165937.35 88888.00 2008-06-22 14:05:21.250 174 12503.85 74.22 55294.30 88888.00 2008-06-22 14:05:21.375 174 12503.83 74.25 55294.32 88888.00 2008-06-22 14:05:21.500 174 12503.80 74.25 55294.30 88888.00 2008-06-22 14:05:21.625 174 12503.88 74.28 55294.30 88888.00 2008-06-22 14:05:21.750 174 12503.90 74.28 55294.30 88888.00 2008-06-22 14:05:21.875 174 12503.85 74.28 55294.32 88888.00 2008-06-22 14:05:22.000 174 -163624.02-112531.10 0.00 88888.00 2008-06-22 14:05:22.125 174 2172.82 79323.48 165937.35 88888.00 2008-06-22 14:05:22.250 174 12503.88 74.28 55294.28 88888.00 2008-06-22 14:05:22.375 174 12503.90 74.25 55294.28 88888.00 2008-06-22 14:05:22.500 174 12503.88 74.28 55294.28 88888.00 2008-06-22 14:05:22.625 174 12503.92 74.30 55294.28 88888.00 2008-06-22 14:05:22.750 174 12503.90 74.30 55294.28 88888.00 2008-06-22 14:05:22.875 174 12503.92 74.28 55294.32 88888.00 2008-06-22 14:05:23.000 174 -165262.42-110854.30 0.00 88888.00 2008-06-22 14:05:23.125 174 2172.82 76053.07 164298.98 88888.00 2008-06-22 14:05:23.250 174 12503.88 74.28 55294.30 88888.00 2008-06-22 14:05:23.375 174 12503.90 74.30 55294.30 88888.00 2008-06-22 14:05:23.500 174 12503.85 74.30 55294.28 88888.00 2008-06-22 14:05:23.625 174 12503.88 74.30 55294.30 88888.00 2008-06-22 14:05:23.750 174 12503.90 74.30 55294.30 88888.00 2008-06-22 14:05:23.875 174 12503.90 74.28 55294.30 88888.00 2008-06-22 14:05:24.000 174 -165262.42-110943.90 0.00 88888.00 2008-06-22 14:05:24.125 174 2172.82 79336.27 165937.38 88888.00 2008-06-22 14:05:24.250 174 12503.83 74.28 55294.32 88888.00 2008-06-22 14:05:24.375 174 12503.75 74.28 55294.32 88888.00 2008-06-22 14:05:24.500 174 12503.73 74.28 55294.32 88888.00 2008-06-22 14:05:24.625 174 12503.77 74.30 55294.30 88888.00 2008-06-22 14:05:24.750 174 12503.77 74.33 55294.28 88888.00 2008-06-22 14:05:24.875 174 12503.83 74.33 55294.28 88888.00 2008-06-22 14:05:25.000 174 -161985.62-112492.70 0.00 88888.00 2008-06-22 14:05:25.125 174 2172.82 72789.07 167575.83 88888.00 2008-06-22 14:05:25.250 174 12503.83 74.33 55294.28 88888.00 2008-06-22 14:05:25.375 174 12503.85 74.33 55294.28 88888.00 2008-06-22 14:05:25.500 174 12503.77 74.30 55294.25 88888.00 2008-06-22 14:05:25.625 174 12503.83 74.33 55294.22 88888.00 2008-06-22 14:05:25.750 174 12503.85 74.33 55294.22 88888.00 2008-06-22 14:05:25.875 174 12503.90 74.33 55294.25 88888.00 2008-06-22 14:05:26.000 174 -158708.83-112588.70 0.00 88888.00 2008-06-22 14:05:26.125 174 2172.82 82625.88 165937.35 88888.00 2008-06-22 14:05:26.250 174 12503.88 74.35 55294.25 88888.00 2008-06-22 14:05:26.375 174 12503.90 74.35 55294.25 88888.00 2008-06-22 14:05:26.500 174 12503.88 74.35 55294.25 88888.00 2008-06-22 14:05:26.625 174 12503.88 74.35 55294.25 88888.00 2008-06-22 14:05:26.750 174 12503.83 74.35 55294.22 88888.00 2008-06-22 14:05:26.875 174 12503.90 74.35 55294.22 88888.00 2008-06-22 14:05:27.000 174 -158708.83-115807.90 0.00 88888.00 2008-06-22 14:05:27.125 174 2172.82 82632.27 165937.33 88888.00 2008-06-22 14:05:27.250 174 12503.90 74.38 55294.25 88888.00 2008-06-22 14:05:27.375 174 12503.90 74.38 55294.25 88888.00 2008-06-22 14:05:27.500 174 12503.90 74.35 55294.25 88888.00 2008-06-22 14:05:27.625 174 12503.90 74.38 55294.25 88888.00 2008-06-22 14:05:27.750 174 12503.83 74.38 55294.25 88888.00 2008-06-22 14:05:27.875 174 12503.80 74.38 55294.25 88888.00 2008-06-22 14:05:28.000 174 -157070.42-115814.30 0.00 88888.00 2008-06-22 14:05:28.125 174 2172.82 79361.88 162660.58 88888.00 2008-06-22 14:05:28.250 174 12503.90 74.40 55294.20 88888.00 2008-06-22 14:05:28.375 174 12503.85 74.40 55294.22 88888.00 2008-06-22 14:05:28.500 174 12503.83 74.42 55294.28 88888.00 2008-06-22 14:05:28.625 174 12503.85 74.42 55294.25 88888.00 2008-06-22 14:05:28.750 174 12503.92 74.40 55294.25 88888.00 2008-06-22 14:05:28.875 174 12503.90 74.42 55294.20 88888.00 2008-06-22 14:05:29.000 174 -153793.62-114182.30 0.00 88888.00 2008-06-22 14:05:29.125 174 2172.82 89198.68 165937.35 88888.00 2008-06-22 14:05:29.250 174 12503.88 74.42 55294.25 88888.00 2008-06-22 14:05:29.375 174 12503.90 74.42 55294.22 88888.00 2008-06-22 14:05:29.500 174 12503.92 74.40 55294.22 88888.00 2008-06-22 14:05:29.625 174 12503.90 74.42 55294.22 88888.00 2008-06-22 14:05:29.750 174 12503.85 74.40 55294.28 88888.00 2008-06-22 14:05:29.875 174 12503.88 74.40 55294.25 88888.00 2008-06-22 14:05:30.000 174 -155432.02-114220.70 0.00 88888.00 2008-06-22 14:05:30.125 174 2172.82 79374.68 165937.38 88888.00 2008-06-22 14:05:30.250 174 12503.92 74.42 55294.25 88888.00 2008-06-22 14:05:30.375 174 12503.90 74.45 55294.25 88888.00 2008-06-22 14:05:30.500 174 12503.80 74.42 55294.22 88888.00 2008-06-22 14:05:30.625 174 12503.85 74.45 55294.22 88888.00 2008-06-22 14:05:30.750 174 12503.85 74.45 55294.18 88888.00 2008-06-22 14:05:30.875 174 12503.88 74.47 55294.18 88888.00 2008-06-22 14:05:31.000 174 -153793.62-117459.10 0.00 88888.00 2008-06-22 14:05:31.125 174 2172.82 92488.27 165937.35 88888.00 2008-06-22 14:05:31.250 174 12504.02 74.42 55294.18 88888.00 2008-06-22 14:05:31.375 174 12503.98 74.42 55294.20 88888.00 2008-06-22 14:05:31.500 174 12503.90 74.45 55294.18 88888.00 2008-06-22 14:05:31.625 174 12503.88 74.47 55294.18 88888.00 2008-06-22 14:05:31.750 174 12503.88 74.45 55294.20 88888.00 2008-06-22 14:05:31.875 174 12503.85 74.47 55294.20 88888.00 2008-06-22 14:05:32.000 174 -150516.83-120927.90 0.00 88888.00 2008-06-22 14:05:32.125 174 2172.82 72833.88 167575.75 88888.00 2008-06-22 14:05:32.250 174 12503.85 74.50 55294.15 88888.00 2008-06-22 14:05:32.375 174 12503.80 74.45 55294.15 88888.00 2008-06-22 14:05:32.500 174 12503.83 74.47 55294.18 88888.00 2008-06-22 14:05:32.625 174 12503.92 74.47 55294.20 88888.00 2008-06-22 14:05:32.750 174 12503.95 74.50 55294.20 88888.00 2008-06-22 14:05:32.875 174 12503.88 74.50 55294.22 88888.00 2008-06-22 14:05:33.000 174 -148878.42-117356.70 0.00 88888.00 2008-06-22 14:05:33.125 174 2172.82 79393.88 165937.33 88888.00 2008-06-22 14:05:33.250 174 12503.83 74.53 55294.20 88888.00 2008-06-22 14:05:33.375 174 12503.90 74.50 55294.20 88888.00 2008-06-22 14:05:33.500 174 12503.98 74.50 55294.20 88888.00 2008-06-22 14:05:33.625 174 12504.00 74.50 55294.18 88888.00 2008-06-22 14:05:33.750 174 12503.95 74.50 55294.18 88888.00 2008-06-22 14:05:33.875 174 12503.90 74.47 55294.18 88888.00 2008-06-22 14:05:34.000 174 -148878.42-119244.70 0.00 88888.00 2008-06-22 14:05:34.125 174 2172.82 82677.07 169214.12 88888.00 2008-06-22 14:05:34.250 174 12503.85 74.53 55294.15 88888.00 2008-06-22 14:05:34.375 174 12503.80 74.53 55294.12 88888.00 2008-06-22 14:05:34.500 174 12503.80 74.50 55294.15 88888.00 2008-06-22 14:05:34.625 174 12503.90 74.50 55294.15 88888.00 2008-06-22 14:05:34.750 174 12503.90 74.53 55294.15 88888.00 2008-06-22 14:05:34.875 174 12503.98 74.53 55294.18 88888.00 2008-06-22 14:05:35.000 174 -147240.02-119097.50 0.00 88888.00 2008-06-22 14:05:35.125 174 2172.82 81045.07 162660.55 88888.00 2008-06-22 14:05:35.250 174 12503.98 74.55 55294.18 88888.00 2008-06-22 14:05:35.375 174 12504.02 74.55 55294.18 88888.00 2008-06-22 14:05:35.500 174 12504.00 74.55 55294.18 88888.00 2008-06-22 14:05:35.625 174 12504.00 74.55 55294.18 88888.00 2008-06-22 14:05:35.750 174 12503.98 74.55 55294.18 88888.00 2008-06-22 14:05:35.875 174 12503.95 74.53 55294.20 88888.00 2008-06-22 14:05:36.000 174 -145601.62-119116.70 0.00 88888.00 2008-06-22 14:05:36.125 174 2172.82 76136.27 162660.52 88888.00 2008-06-22 14:05:36.250 174 12504.08 74.60 55294.15 88888.00 2008-06-22 14:05:36.375 174 12504.08 74.58 55294.18 88888.00 2008-06-22 14:05:36.500 174 12504.05 74.62 55294.20 88888.00 2008-06-22 14:05:36.625 174 12504.08 74.62 55294.18 88888.00 2008-06-22 14:05:36.750 174 12504.08 74.62 55294.15 88888.00 2008-06-22 14:05:36.875 174 12504.10 74.60 55294.12 88888.00 2008-06-22 14:05:37.000 174 -143963.23-120703.90 0.00 88888.00 2008-06-22 14:05:37.125 174 2172.82 87611.48 167575.70 88888.00 2008-06-22 14:05:37.250 174 12504.00 74.60 55294.12 88888.00 2008-06-22 14:05:37.375 174 12504.05 74.60 55294.15 88888.00 2008-06-22 14:05:37.500 174 12504.05 74.58 55294.15 88888.00 2008-06-22 14:05:37.625 174 12504.08 74.62 55294.15 88888.00 2008-06-22 14:05:37.750 174 12504.08 74.62 55294.12 88888.00 2008-06-22 14:05:37.875 174 12504.08 74.60 55294.12 88888.00 2008-06-22 14:05:38.000 174 -142324.83-122374.30 0.00 88888.00 2008-06-22 14:05:38.125 174 2172.82 72872.27 165937.30 88888.00 2008-06-22 14:05:38.250 174 12504.00 74.62 55294.15 88888.00 2008-06-22 14:05:38.375 174 12504.05 74.65 55294.18 88888.00 2008-06-22 14:05:38.500 174 12504.08 74.62 55294.15 88888.00 2008-06-22 14:05:38.625 174 12504.12 74.65 55294.15 88888.00 2008-06-22 14:05:38.750 174 12504.12 74.62 55294.18 88888.00 2008-06-22 14:05:38.875 174 12504.08 74.65 55294.15 88888.00 2008-06-22 14:05:39.000 174 -99942.12 -139048.02-120659.1088888.00 2008-06-22 14:05:39.125 174 2172.82 113838.68 167575.77 88888.00 2008-06-22 14:05:39.250 174 12504.08 74.67 55294.15 88888.00 2008-06-22 14:05:39.375 174 12504.05 74.67 55294.18 88888.00 2008-06-22 14:05:39.500 174 12504.08 74.65 55294.18 88888.00 2008-06-22 14:05:39.625 174 12504.08 74.62 55294.15 88888.00 2008-06-22 14:05:39.750 174 12504.02 74.65 55294.12 88888.00 2008-06-22 14:05:39.875 174 12504.00 74.70 55294.12 88888.00 2008-06-22 14:05:40.000 174 -135771.23-120902.30 0.00 88888.00 2008-06-22 14:05:40.125 174 2172.82 69608.27 165937.33 88888.00 2008-06-22 14:05:40.250 174 12504.12 74.72 55294.15 88888.00 2008-06-22 14:05:40.375 174 12504.12 74.70 55294.18 88888.00 2008-06-22 14:05:40.500 174 12504.05 74.70 55294.15 88888.00 2008-06-22 14:05:40.625 174 12504.05 74.70 55294.15 88888.00 2008-06-22 14:05:40.750 174 12504.05 74.67 55294.15 88888.00 2008-06-22 14:05:40.875 174 12504.10 74.70 55294.18 88888.00 2008-06-22 14:05:41.000 174 -137409.62-118995.10 0.00 88888.00 2008-06-22 14:05:41.125 174 2172.82 89275.48 169214.20 88888.00 2008-06-22 14:05:41.250 174 12504.05 74.72 55294.15 88888.00 2008-06-22 14:05:41.375 174 12504.08 74.75 55294.18 88888.00 2008-06-22 14:05:41.500 174 12504.10 74.75 55294.18 88888.00 2008-06-22 14:05:41.625 174 12504.15 74.75 55294.18 88888.00 2008-06-22 14:05:41.750 174 12504.17 74.78 55294.22 88888.00 2008-06-22 14:05:41.875 174 12504.15 74.75 55294.22 88888.00 2008-06-22 14:05:42.000 174 -96665.32 -132494.42-115852.7088888.00 2008-06-22 14:05:42.125 174 2172.82 86005.07 169214.17 88888.00 2008-06-22 14:05:42.250 174 12504.12 74.78 55294.22 88888.00 2008-06-22 14:05:42.375 174 12504.05 74.78 55294.22 88888.00 2008-06-22 14:05:42.500 174 12504.05 74.75 55294.22 88888.00 2008-06-22 14:05:42.625 174 12504.10 74.80 55294.20 88888.00 2008-06-22 14:05:42.750 174 12504.05 74.78 55294.20 88888.00 2008-06-22 14:05:42.875 174 12504.05 74.75 55294.20 88888.00 2008-06-22 14:05:43.000 174 -96665.32 -132494.42-120646.3088888.00 2008-06-22 14:05:43.125 174 2172.82 22113.88 167575.73 88888.00 2008-06-22 14:05:43.250 174 12504.10 74.78 55294.18 88888.00 2008-06-22 14:05:43.375 174 12504.10 74.80 55294.18 88888.00 2008-06-22 14:05:43.500 174 12504.10 74.78 55294.18 88888.00 2008-06-22 14:05:43.625 174 12504.12 74.78 55294.18 88888.00 2008-06-22 14:05:43.750 174 12504.12 74.80 55294.18 88888.00 2008-06-22 14:05:43.875 174 12504.17 74.80 55294.18 88888.00 2008-06-22 14:05:44.000 174 -98303.73 -130856.02-118982.3088888.00 2008-06-22 14:05:44.125 174 2172.82 17205.08 169214.12 88888.00 2008-06-22 14:05:44.250 174 12504.10 74.80 55294.18 88888.00 2008-06-22 14:05:44.375 174 12504.17 74.80 55294.18 88888.00 2008-06-22 14:05:44.500 174 12504.10 74.83 55294.18 88888.00 2008-06-22 14:05:44.625 174 12504.10 74.83 55294.18 88888.00 2008-06-22 14:05:44.750 174 12504.15 74.85 55294.15 88888.00 2008-06-22 14:05:44.875 174 12504.20 74.83 55294.15 88888.00 2008-06-22 14:05:45.000 174 -85196.52 -129217.62-120332.7088888.00 2008-06-22 14:05:45.125 174 2172.82 59809.88 167575.70 88888.00 2008-06-22 14:05:45.250 174 12504.23 74.80 55294.18 88888.00 2008-06-22 14:05:45.375 174 12504.17 74.80 55294.15 88888.00 2008-06-22 14:05:45.500 174 12504.17 74.83 55294.15 88888.00 2008-06-22 14:05:45.625 174 12504.23 74.83 55294.15 88888.00 2008-06-22 14:05:45.750 174 12504.17 74.83 55294.18 88888.00 2008-06-22 14:05:45.875 174 12504.17 74.83 55294.18 88888.00 2008-06-22 14:05:46.000 174 -93388.52 -127579.23-116902.3088888.00 2008-06-22 14:05:46.125 174 2172.82 117160.27 164298.95 88888.00 2008-06-22 14:05:46.250 174 12504.15 74.88 55294.18 88888.00 2008-06-22 14:05:46.375 174 12504.17 74.88 55294.20 88888.00 2008-06-22 14:05:46.500 174 12504.12 74.85 55294.20 88888.00 2008-06-22 14:05:46.625 174 12504.12 74.88 55294.22 88888.00 2008-06-22 14:05:46.750 174 12504.12 74.90 55294.22 88888.00 2008-06-22 14:05:46.875 174 12504.17 74.88 55294.22 88888.00 2008-06-22 14:05:47.000 174 -91750.12 -124302.43-115065.5088888.00 2008-06-22 14:05:47.125 174 2172.82 131912.27 167575.73 88888.00 2008-06-22 14:05:47.250 174 12504.17 74.85 55294.20 88888.00 2008-06-22 14:05:47.375 174 12504.17 74.85 55294.22 88888.00 2008-06-22 14:05:47.500 174 12504.17 74.83 55294.22 88888.00 2008-06-22 14:05:47.625 174 12504.25 74.85 55294.22 88888.00 2008-06-22 14:05:47.750 174 12504.25 74.85 55294.22 88888.00 2008-06-22 14:05:47.875 174 12504.17 74.85 55294.25 88888.00 2008-06-22 14:05:48.000 174 -96665.32 -125940.82-114899.1088888.00 2008-06-22 14:05:48.125 174 2172.82 117173.07 169214.12 88888.00 2008-06-22 14:05:48.250 174 12504.08 74.85 55294.20 88888.00 2008-06-22 14:05:48.375 174 12504.05 74.85 55294.20 88888.00 2008-06-22 14:05:48.500 174 12504.05 74.88 55294.22 88888.00 2008-06-22 14:05:48.625 174 12504.08 74.88 55294.22 88888.00 2008-06-22 14:05:48.750 174 12504.08 74.88 55294.22 88888.00 2008-06-22 14:05:48.875 174 12504.02 74.88 55294.22 88888.00 2008-06-22 14:05:49.000 174 -98303.73 -124302.43-116665.5088888.00 2008-06-22 14:05:49.125 174 2172.82 117179.48 165937.38 88888.00 2008-06-22 14:05:49.250 174 12504.15 74.88 55294.20 88888.00 2008-06-22 14:05:49.375 174 12504.23 74.88 55294.20 88888.00 2008-06-22 14:05:49.500 174 12504.20 74.88 55294.20 88888.00 2008-06-22 14:05:49.625 174 12504.15 74.88 55294.18 88888.00 2008-06-22 14:05:49.750 174 12504.12 74.90 55294.18 88888.00 2008-06-22 14:05:49.875 174 12504.08 74.90 55294.20 88888.00 2008-06-22 14:05:50.000 174 -93388.52 -124302.43-115033.5088888.00 2008-06-22 14:05:50.125 174 2172.82 107355.48 165937.35 88888.00 2008-06-22 14:05:50.250 174 12504.17 74.88 55294.22 88888.00 2008-06-22 14:05:50.375 174 12504.12 74.90 55294.22 88888.00 2008-06-22 14:05:50.500 174 12504.02 74.90 55294.22 88888.00 2008-06-22 14:05:50.625 174 12504.08 74.88 55294.22 88888.00 2008-06-22 14:05:50.750 174 12504.12 74.90 55294.22 88888.00 2008-06-22 14:05:50.875 174 12504.12 74.90 55294.22 88888.00 2008-06-22 14:05:51.000 174 -98303.73 -122664.02-116671.9088888.00 2008-06-22 14:05:51.125 174 2172.82 72955.48 172490.98 88888.00 2008-06-22 14:05:51.250 174 12504.08 74.92 55294.20 88888.00 2008-06-22 14:05:51.375 174 12504.02 74.92 55294.22 88888.00 2008-06-22 14:05:51.500 174 12504.08 74.90 55294.25 88888.00 2008-06-22 14:05:51.625 174 12504.20 74.92 55294.25 88888.00 2008-06-22 14:05:51.750 174 12504.17 74.90 55294.20 88888.00 2008-06-22 14:05:51.875 174 12504.12 74.92 55294.22 88888.00 2008-06-22 14:05:52.000 174 -95026.93 -121025.62-115289.5088888.00 2008-06-22 14:05:52.125 174 2172.82 81153.88 169214.15 88888.00 2008-06-22 14:05:52.250 174 12504.12 74.90 55294.25 88888.00 2008-06-22 14:05:52.375 174 12504.12 74.90 55294.22 88888.00 2008-06-22 14:05:52.500 174 12504.10 74.90 55294.20 88888.00 2008-06-22 14:05:52.625 174 12504.12 74.92 55294.20 88888.00 2008-06-22 14:05:52.750 174 12504.08 74.90 55294.20 88888.00 2008-06-22 14:05:52.875 174 12504.08 74.90 55294.22 88888.00 2008-06-22 14:05:53.000 174 -99942.12 -122664.02-113535.9088888.00 2008-06-22 14:05:53.125 174 2172.82 86075.48 167575.77 88888.00 2008-06-22 14:05:53.250 174 12504.05 74.90 55294.25 88888.00 2008-06-22 14:05:53.375 174 12504.08 74.90 55294.28 88888.00 2008-06-22 14:05:53.500 174 12504.05 74.90 55294.28 88888.00 2008-06-22 14:05:53.625 174 12504.05 74.90 55294.28 88888.00 2008-06-22 14:05:53.750 174 12504.08 74.92 55294.25 88888.00 2008-06-22 14:05:53.875 174 12504.12 74.92 55294.25 88888.00 2008-06-22 14:05:54.000 174 -96665.32 -124302.43-110239.9088888.00 2008-06-22 14:05:54.125 174 2172.82 79528.27 167575.75 88888.00 2008-06-22 14:05:54.250 174 12504.08 74.92 55294.28 88888.00 2008-06-22 14:05:54.375 174 12504.08 74.90 55294.30 88888.00 2008-06-22 14:05:54.500 174 12504.10 74.88 55294.32 88888.00 2008-06-22 14:05:54.625 174 12504.08 74.92 55294.30 88888.00 2008-06-22 14:05:54.750 174 12504.02 74.90 55294.30 88888.00 2008-06-22 14:05:54.875 174 12504.05 74.88 55294.30 88888.00 2008-06-22 14:05:55.000 174 -124302.43-111724.70 0.00 88888.00 2008-06-22 14:05:55.125 174 2172.82 86088.27 167575.77 88888.00 2008-06-22 14:05:55.250 174 12504.00 74.90 55294.28 88888.00 2008-06-22 14:05:55.375 174 12504.00 74.90 55294.28 88888.00 2008-06-22 14:05:55.500 174 12503.92 74.90 55294.28 88888.00 2008-06-22 14:05:55.625 174 12503.95 74.88 55294.30 88888.00 2008-06-22 14:05:55.750 174 12503.95 74.88 55294.28 88888.00 2008-06-22 14:05:55.875 174 12503.98 74.90 55294.25 88888.00 2008-06-22 14:05:56.000 174 -124302.43-111903.90 0.00 88888.00 2008-06-22 14:05:56.125 174 2172.82 84456.27 169214.17 88888.00 2008-06-22 14:05:56.250 174 12503.80 74.88 55294.25 88888.00 2008-06-22 14:05:56.375 174 12503.90 74.85 55294.28 88888.00 2008-06-22 14:05:56.500 174 12503.92 74.80 55294.28 88888.00 2008-06-22 14:05:56.625 174 12503.95 74.83 55294.28 88888.00 2008-06-22 14:05:56.750 174 12503.92 74.85 55294.28 88888.00 2008-06-22 14:05:56.875 174 12503.95 74.88 55294.30 88888.00 2008-06-22 14:05:57.000 174 -127579.23-111750.30 0.00 88888.00 2008-06-22 14:05:57.125 174 2172.82 91016.27 167575.75 88888.00 2008-06-22 14:05:57.250 174 12503.98 74.85 55294.30 88888.00 2008-06-22 14:05:57.375 174 12503.95 74.85 55294.30 88888.00 2008-06-22 14:05:57.500 174 12503.92 74.85 55294.32 88888.00 2008-06-22 14:05:57.625 174 12503.95 74.85 55294.32 88888.00 2008-06-22 14:05:57.750 174 12503.98 74.83 55294.30 88888.00 2008-06-22 14:05:57.875 174 12503.98 74.83 55294.30 88888.00 2008-06-22 14:05:58.000 174 -129217.62-110271.90 0.00 88888.00 2008-06-22 14:05:58.125 174 2172.82 73000.27 165937.33 88888.00 2008-06-22 14:05:58.250 174 12504.08 74.83 55294.25 88888.00 2008-06-22 14:05:58.375 174 12503.95 74.83 55294.25 88888.00 2008-06-22 14:05:58.500 174 12503.92 74.80 55294.30 88888.00 2008-06-22 14:05:58.625 174 12503.98 74.80 55294.30 88888.00 2008-06-22 14:05:58.750 174 12504.02 74.78 55294.30 88888.00 2008-06-22 14:05:58.875 174 12504.05 74.78 55294.30 88888.00 2008-06-22 14:05:59.000 174 -99942.12 -132494.42-108441.5088888.00 2008-06-22 14:05:59.125 174 2172.82 87752.27 170852.55 88888.00 2008-06-22 14:05:59.250 174 12504.08 74.78 55294.30 88888.00 2008-06-22 14:05:59.375 174 12504.05 74.80 55294.30 88888.00 2008-06-22 14:05:59.500 174 12503.98 74.80 55294.30 88888.00 2008-06-22 14:05:59.625 174 12504.02 74.78 55294.28 88888.00 2008-06-22 14:05:59.750 174 12504.02 74.78 55294.30 88888.00 2008-06-22 14:05:59.875 174 12504.00 74.75 55294.28 88888.00 2008-06-22 14:06:00.000 174 -135771.23-110182.30 0.00 88888.00 2008-06-22 14:06:00.125 174 2172.82 89397.07 169214.15 88888.00 2008-06-22 14:06:00.250 174 12504.00 74.78 55294.30 88888.00 2008-06-22 14:06:00.375 174 12503.98 74.78 55294.32 88888.00 2008-06-22 14:06:00.500 174 12503.95 74.80 55294.35 88888.00 2008-06-22 14:06:00.625 174 12503.98 74.80 55294.35 88888.00 2008-06-22 14:06:00.750 174 12503.98 74.78 55294.32 88888.00 2008-06-22 14:06:00.875 174 12503.95 74.75 55294.30 88888.00 2008-06-22 14:06:01.000 174 -137409.62-111679.90 0.00 88888.00 2008-06-22 14:06:01.125 174 2172.82 81211.48 165937.35 88888.00 2008-06-22 14:06:01.250 174 12504.02 74.72 55294.28 88888.00 2008-06-22 14:06:01.375 174 12504.02 74.70 55294.25 88888.00 2008-06-22 14:06:01.500 174 12503.95 74.67 55294.22 88888.00 2008-06-22 14:06:01.625 174 12504.00 74.70 55294.25 88888.00 2008-06-22 14:06:01.750 174 12504.02 74.70 55294.22 88888.00 2008-06-22 14:06:01.875 174 12504.05 74.70 55294.20 88888.00 2008-06-22 14:06:02.000 174 -137409.62-115231.90 0.00 88888.00 2008-06-22 14:06:02.125 174 2172.82 86133.07 170852.55 88888.00 2008-06-22 14:06:02.250 174 12504.00 74.67 55294.22 88888.00 2008-06-22 14:06:02.375 174 12504.00 74.65 55294.22 88888.00 2008-06-22 14:06:02.500 174 12504.00 74.70 55294.25 88888.00 2008-06-22 14:06:02.625 174 12503.98 74.70 55294.22 88888.00 2008-06-22 14:06:02.750 174 12503.98 74.65 55294.22 88888.00 2008-06-22 14:06:02.875 174 12504.00 74.65 55294.22 88888.00 2008-06-22 14:06:03.000 174 -140686.42-115270.30 0.00 88888.00 2008-06-22 14:06:03.125 174 2172.82 76309.07 170852.58 88888.00 2008-06-22 14:06:03.250 174 12504.08 74.65 55294.22 88888.00 2008-06-22 14:06:03.375 174 12504.08 74.60 55294.22 88888.00 2008-06-22 14:06:03.500 174 12504.02 74.62 55294.25 88888.00 2008-06-22 14:06:03.625 174 12504.05 74.60 55294.25 88888.00 2008-06-22 14:06:03.750 174 12504.05 74.60 55294.25 88888.00 2008-06-22 14:06:03.875 174 12504.02 74.60 55294.25 88888.00 2008-06-22 14:06:04.000 174 -99942.12 -142324.83-113478.3088888.00 2008-06-22 14:06:04.125 174 2172.82 91061.07 170852.45 88888.00 2008-06-22 14:06:04.250 174 12504.08 74.62 55294.25 88888.00 2008-06-22 14:06:04.375 174 12504.08 74.60 55294.22 88888.00 2008-06-22 14:06:04.500 174 12504.08 74.58 55294.25 88888.00 2008-06-22 14:06:04.625 174 12504.10 74.58 55294.22 88888.00 2008-06-22 14:06:04.750 174 12504.08 74.55 55294.22 88888.00 2008-06-22 14:06:04.875 174 12504.08 74.58 55294.22 88888.00 2008-06-22 14:06:05.000 174 -147240.02-113663.90 0.00 88888.00 2008-06-22 14:06:05.125 174 2172.82 89429.07 170852.52 88888.00 2008-06-22 14:06:05.250 174 12504.08 74.55 55294.25 88888.00 2008-06-22 14:06:05.375 174 12504.02 74.58 55294.25 88888.00 2008-06-22 14:06:05.500 174 12504.00 74.55 55294.28 88888.00 2008-06-22 14:06:05.625 174 12504.08 74.55 55294.25 88888.00 2008-06-22 14:06:05.750 174 12504.08 74.55 55294.25 88888.00 2008-06-22 14:06:05.875 174 12504.08 74.55 55294.28 88888.00 2008-06-22 14:06:06.000 174 -96665.32 -147240.02-111999.9088888.00 2008-06-22 14:06:06.125 174 2172.82 84520.27 172491.02 88888.00 2008-06-22 14:06:06.250 174 12504.10 74.53 55294.25 88888.00 2008-06-22 14:06:06.375 174 12504.10 74.53 55294.25 88888.00 2008-06-22 14:06:06.500 174 12504.08 74.53 55294.28 88888.00 2008-06-22 14:06:06.625 174 12504.08 74.53 55294.28 88888.00 2008-06-22 14:06:06.750 174 12504.02 74.50 55294.28 88888.00 2008-06-22 14:06:06.875 174 12504.02 74.47 55294.25 88888.00 2008-06-22 14:06:07.000 174 -98303.73 -152155.23-111955.1088888.00 2008-06-22 14:06:07.125 174 2172.82 86165.07 164298.85 88888.00 2008-06-22 14:06:07.250 174 12504.08 74.47 55294.25 88888.00 2008-06-22 14:06:07.375 174 12504.12 74.47 55294.22 88888.00 2008-06-22 14:06:07.500 174 12504.10 74.47 55294.22 88888.00 2008-06-22 14:06:07.625 174 12504.15 74.47 55294.22 88888.00 2008-06-22 14:06:07.750 174 12504.17 74.47 55294.25 88888.00 2008-06-22 14:06:07.875 174 12504.17 74.45 55294.22 88888.00 2008-06-22 14:06:08.000 174 -91750.12 -153793.62-115302.3088888.00 2008-06-22 14:06:08.125 174 2172.82 73064.27 169214.15 88888.00 2008-06-22 14:06:08.250 174 12504.23 74.45 55294.22 88888.00 2008-06-22 14:06:08.375 174 12504.25 74.42 55294.25 88888.00 2008-06-22 14:06:08.500 174 12504.12 74.42 55294.25 88888.00 2008-06-22 14:06:08.625 174 12504.10 74.42 55294.25 88888.00 2008-06-22 14:06:08.750 174 12504.05 74.42 55294.25 88888.00 2008-06-22 14:06:08.875 174 12504.02 74.42 55294.22 88888.00 2008-06-22 14:06:09.000 174 -98303.73 -153793.62-111846.3088888.00 2008-06-22 14:06:09.125 174 2172.82 128776.27 172490.98 88888.00 2008-06-22 14:06:09.250 174 12504.12 74.45 55294.28 88888.00 2008-06-22 14:06:09.375 174 12504.12 74.45 55294.28 88888.00 2008-06-22 14:06:09.500 174 12504.05 74.42 55294.25 88888.00 2008-06-22 14:06:09.625 174 12504.10 74.42 55294.25 88888.00 2008-06-22 14:06:09.750 174 12504.15 74.42 55294.28 88888.00 2008-06-22 14:06:09.875 174 12504.10 74.42 55294.25 88888.00 2008-06-22 14:06:10.000 174 -98303.73 -155432.02-116601.5088888.00 2008-06-22 14:06:10.125 174 2172.82 73077.07 172490.95 88888.00 2008-06-22 14:06:10.250 174 12504.15 74.42 55294.22 88888.00 2008-06-22 14:06:10.375 174 12504.23 74.42 55294.22 88888.00 2008-06-22 14:06:10.500 174 12504.23 74.40 55294.22 88888.00 2008-06-22 14:06:10.625 174 12504.23 74.40 55294.20 88888.00 2008-06-22 14:06:10.750 174 12504.20 74.40 55294.20 88888.00 2008-06-22 14:06:10.875 174 12504.12 74.40 55294.22 88888.00 2008-06-22 14:06:11.000 174 -96665.32 -157070.42-111910.3088888.00 2008-06-22 14:06:11.125 174 2172.82 81275.48 167575.73 88888.00 2008-06-22 14:06:11.250 174 12504.12 74.40 55294.25 88888.00 2008-06-22 14:06:11.375 174 12504.15 74.38 55294.25 88888.00 2008-06-22 14:06:11.500 174 12504.17 74.38 55294.25 88888.00 2008-06-22 14:06:11.625 174 12504.20 74.38 55294.25 88888.00 2008-06-22 14:06:11.750 174 12504.25 74.38 55294.25 88888.00 2008-06-22 14:06:11.875 174 12504.25 74.35 55294.25 88888.00 2008-06-22 14:06:12.000 174 -90111.73 -161985.62-112083.1088888.00 2008-06-22 14:06:12.125 174 2172.82 82920.27 169214.17 88888.00 2008-06-22 14:06:12.250 174 12504.25 74.35 55294.22 88888.00 2008-06-22 14:06:12.375 174 12504.30 74.38 55294.25 88888.00 2008-06-22 14:06:12.500 174 12504.25 74.38 55294.25 88888.00 2008-06-22 14:06:12.625 174 12504.20 74.35 55294.25 88888.00 2008-06-22 14:06:12.750 174 12504.23 74.38 55294.28 88888.00 2008-06-22 14:06:12.875 174 12504.25 74.38 55294.28 88888.00 2008-06-22 14:06:13.000 174 -86834.93 -160347.23-115276.7088888.00 2008-06-22 14:06:13.125 174 2172.82 79649.88 170852.55 88888.00 2008-06-22 14:06:13.250 174 12504.33 74.35 55294.22 88888.00 2008-06-22 14:06:13.375 174 12504.33 74.35 55294.22 88888.00 2008-06-22 14:06:13.500 174 12504.20 74.35 55294.22 88888.00 2008-06-22 14:06:13.625 174 12504.25 74.35 55294.22 88888.00 2008-06-22 14:06:13.750 174 12504.25 74.35 55294.20 88888.00 2008-06-22 14:06:13.875 174 12504.25 74.35 55294.18 88888.00 2008-06-22 14:06:14.000 174 -86834.93 -160347.23-116934.3088888.00 2008-06-22 14:06:14.125 174 2172.82 86209.88 165937.38 88888.00 2008-06-22 14:06:14.250 174 12504.25 74.33 55294.22 88888.00 2008-06-22 14:06:14.375 174 12504.27 74.38 55294.25 88888.00 2008-06-22 14:06:14.500 174 12504.17 74.38 55294.25 88888.00 2008-06-22 14:06:14.625 174 12504.20 74.38 55294.25 88888.00 2008-06-22 14:06:14.750 174 12504.27 74.38 55294.25 88888.00 2008-06-22 14:06:14.875 174 12504.35 74.38 55294.22 88888.00 2008-06-22 14:06:15.000 174 -80281.32 -158708.83-115212.7088888.00 2008-06-22 14:06:15.125 174 2172.82 86216.27 172490.95 88888.00 2008-06-22 14:06:15.250 174 12504.38 74.35 55294.20 88888.00 2008-06-22 14:06:15.375 174 12504.40 74.38 55294.20 88888.00 2008-06-22 14:06:15.500 174 12504.35 74.38 55294.20 88888.00 2008-06-22 14:06:15.625 174 12504.35 74.38 55294.20 88888.00 2008-06-22 14:06:15.750 174 12504.35 74.35 55294.20 88888.00 2008-06-22 14:06:15.875 174 12504.40 74.35 55294.18 88888.00 2008-06-22 14:06:16.000 174 -75366.12 -158708.83-118553.5088888.00 2008-06-22 14:06:16.125 174 2172.82 76392.27 172490.95 88888.00 2008-06-22 14:06:16.250 174 12504.45 74.35 55294.18 88888.00 2008-06-22 14:06:16.375 174 12504.42 74.35 55294.20 88888.00 2008-06-22 14:06:16.500 174 12504.42 74.35 55294.18 88888.00 2008-06-22 14:06:16.625 174 12504.48 74.35 55294.18 88888.00 2008-06-22 14:06:16.750 174 12504.48 74.38 55294.18 88888.00 2008-06-22 14:06:16.875 174 12504.40 74.38 55294.18 88888.00 2008-06-22 14:06:17.000 174 -77004.52 -158708.83-116966.3088888.00 2008-06-22 14:06:17.125 174 2172.82 94421.07 169214.12 88888.00 2008-06-22 14:06:17.250 174 12504.42 74.38 55294.20 88888.00 2008-06-22 14:06:17.375 174 12504.48 74.38 55294.20 88888.00 2008-06-22 14:06:17.500 174 12504.50 74.35 55294.20 88888.00 2008-06-22 14:06:17.625 174 12504.50 74.38 55294.22 88888.00 2008-06-22 14:06:17.750 174 12504.48 74.40 55294.22 88888.00 2008-06-22 14:06:17.875 174 12504.55 74.35 55294.22 88888.00 2008-06-22 14:06:18.000 174 -68812.52 -158708.83-116921.5088888.00 2008-06-22 14:06:18.125 174 2172.82 86235.48 170852.58 88888.00 2008-06-22 14:06:18.250 174 12504.52 74.38 55294.20 88888.00 2008-06-22 14:06:18.375 174 12504.58 74.40 55294.20 88888.00 2008-06-22 14:06:18.500 174 12504.58 74.35 55294.20 88888.00 2008-06-22 14:06:18.625 174 12504.60 74.38 55294.20 88888.00 2008-06-22 14:06:18.750 174 12504.52 74.38 55294.20 88888.00 2008-06-22 14:06:18.875 174 12504.45 74.40 55294.18 88888.00 2008-06-22 14:06:19.000 174 -73727.73 -157070.42-118483.1088888.00 2008-06-22 14:06:19.125 174 2172.82 82965.07 169214.20 88888.00 2008-06-22 14:06:19.250 174 12504.52 74.38 55294.18 88888.00 2008-06-22 14:06:19.375 174 12504.52 74.38 55294.20 88888.00 2008-06-22 14:06:19.500 174 12504.52 74.38 55294.18 88888.00 2008-06-22 14:06:19.625 174 12504.55 74.38 55294.15 88888.00 2008-06-22 14:06:19.750 174 12504.52 74.40 55294.12 88888.00 2008-06-22 14:06:19.875 174 12504.55 74.38 55294.12 88888.00 2008-06-22 14:06:20.000 174 -72089.32 -157070.42-116863.9088888.00 2008-06-22 14:06:20.125 174 2172.82 81333.07 170852.58 88888.00 2008-06-22 14:06:20.250 174 12504.50 74.38 55294.15 88888.00 2008-06-22 14:06:20.375 174 12504.50 74.38 55294.15 88888.00 2008-06-22 14:06:20.500 174 12504.52 74.38 55294.18 88888.00 2008-06-22 14:06:20.625 174 12504.58 74.40 55294.18 88888.00 2008-06-22 14:06:20.750 174 12504.55 74.40 55294.15 88888.00 2008-06-22 14:06:20.875 174 12504.50 74.38 55294.15 88888.00 2008-06-22 14:06:21.000 174 -70450.93 -158708.83-118502.3088888.00 2008-06-22 14:06:21.125 174 2172.82 73147.48 170852.55 88888.00 2008-06-22 14:06:21.250 174 12504.58 74.38 55294.15 88888.00 2008-06-22 14:06:21.375 174 12504.60 74.38 55294.18 88888.00 2008-06-22 14:06:21.500 174 12504.52 74.38 55294.20 88888.00 2008-06-22 14:06:21.625 174 12504.58 74.38 55294.18 88888.00 2008-06-22 14:06:21.750 174 12504.62 74.40 55294.15 88888.00 2008-06-22 14:06:21.875 174 12504.60 74.40 55294.15 88888.00 2008-06-22 14:06:22.000 174 -67174.12 -158708.83-121695.9088888.00 2008-06-22 14:06:22.125 174 2172.82 143605.08 170852.62 88888.00 2008-06-22 14:06:22.250 174 12504.58 74.40 55294.12 88888.00 2008-06-22 14:06:22.375 174 12504.58 74.40 55294.10 88888.00 2008-06-22 14:06:22.500 174 12504.52 74.40 55294.12 88888.00 2008-06-22 14:06:22.625 174 12504.60 74.40 55294.12 88888.00 2008-06-22 14:06:22.750 174 12504.60 74.40 55294.15 88888.00 2008-06-22 14:06:22.875 174 12504.58 74.38 55294.15 88888.00 2008-06-22 14:06:23.000 174 -68812.52 -158708.83-117983.9088888.00 2008-06-22 14:06:23.125 174 2172.82 73160.27 172490.98 88888.00 2008-06-22 14:06:23.250 174 12504.55 74.40 55294.22 88888.00 2008-06-22 14:06:23.375 174 12504.62 74.40 55294.25 88888.00 2008-06-22 14:06:23.500 174 12504.65 74.38 55294.25 88888.00 2008-06-22 14:06:23.625 174 12504.62 74.38 55294.20 88888.00 2008-06-22 14:06:23.750 174 12504.62 74.40 55294.18 88888.00 2008-06-22 14:06:23.875 174 12504.65 74.40 55294.20 88888.00 2008-06-22 14:06:24.000 174 -73727.73 -155432.02-117055.9088888.00 2008-06-22 14:06:24.125 174 2172.82 81358.68 172490.92 88888.00 2008-06-22 14:06:24.250 174 12504.52 74.40 55294.20 88888.00 2008-06-22 14:06:24.375 174 12504.55 74.40 55294.20 88888.00 2008-06-22 14:06:24.500 174 12504.50 74.40 55294.20 88888.00 2008-06-22 14:06:24.625 174 12504.50 74.42 55294.20 88888.00 2008-06-22 14:06:24.750 174 12504.50 74.40 55294.18 88888.00 2008-06-22 14:06:24.875 174 12504.52 74.40 55294.15 88888.00 2008-06-22 14:06:25.000 174 -70450.93 -155432.02-118617.5088888.00 2008-06-22 14:06:25.125 174 2172.82 73173.07 172490.95 88888.00 2008-06-22 14:06:25.250 174 12504.58 74.40 55294.18 88888.00 2008-06-22 14:06:25.375 174 12504.58 74.42 55294.20 88888.00 2008-06-22 14:06:25.500 174 12504.52 74.42 55294.20 88888.00 2008-06-22 14:06:25.625 174 12504.52 74.40 55294.20 88888.00 2008-06-22 14:06:25.750 174 12504.48 74.40 55294.18 88888.00 2008-06-22 14:06:25.875 174 12504.45 74.40 55294.18 88888.00 2008-06-22 14:06:26.000 174 -75366.12 -157070.42-117113.5088888.00 2008-06-22 14:06:26.125 174 2172.82 79733.07 172490.95 88888.00 2008-06-22 14:06:26.250 174 12504.50 74.42 55294.20 88888.00 2008-06-22 14:06:26.375 174 12504.55 74.45 55294.22 88888.00 2008-06-22 14:06:26.500 174 12504.50 74.42 55294.20 88888.00 2008-06-22 14:06:26.625 174 12504.55 74.45 55294.20 88888.00 2008-06-22 14:06:26.750 174 12504.52 74.45 55294.22 88888.00 2008-06-22 14:06:26.875 174 12504.50 74.45 55294.20 88888.00 2008-06-22 14:06:27.000 174 -81919.73 -153793.62-113823.9088888.00 2008-06-22 14:06:27.125 174 2172.82 94485.07 169214.15 88888.00 2008-06-22 14:06:27.250 174 12504.35 74.45 55294.25 88888.00 2008-06-22 14:06:27.375 174 12504.40 74.47 55294.22 88888.00 2008-06-22 14:06:27.500 174 12504.42 74.45 55294.22 88888.00 2008-06-22 14:06:27.625 174 12504.50 74.45 55294.22 88888.00 2008-06-22 14:06:27.750 174 12504.50 74.47 55294.22 88888.00 2008-06-22 14:06:27.875 174 12504.50 74.45 55294.25 88888.00 2008-06-22 14:06:28.000 174 -75366.12 -153793.62-112230.3088888.00 2008-06-22 14:06:28.125 174 2172.82 73192.27 170852.55 88888.00 2008-06-22 14:06:28.250 174 12504.48 74.45 55294.28 88888.00 2008-06-22 14:06:28.375 174 12504.52 74.47 55294.28 88888.00 2008-06-22 14:06:28.500 174 12504.45 74.47 55294.28 88888.00 2008-06-22 14:06:28.625 174 12504.45 74.47 55294.28 88888.00 2008-06-22 14:06:28.750 174 12504.45 74.45 55294.28 88888.00 2008-06-22 14:06:28.875 174 12504.48 74.47 55294.28 88888.00 2008-06-22 14:06:29.000 174 -80281.32 -152155.23-113702.3088888.00 2008-06-22 14:06:29.125 174 2172.82 79752.27 172490.95 88888.00 2008-06-22 14:06:29.250 174 12504.38 74.42 55294.25 88888.00 2008-06-22 14:06:29.375 174 12504.40 74.45 55294.25 88888.00 2008-06-22 14:06:29.500 174 12504.40 74.47 55294.28 88888.00 2008-06-22 14:06:29.625 174 12504.40 74.47 55294.25 88888.00 2008-06-22 14:06:29.750 174 12504.38 74.45 55294.25 88888.00 2008-06-22 14:06:29.875 174 12504.38 74.45 55294.25 88888.00 2008-06-22 14:06:30.000 174 -73727.73 -153793.62-112230.3088888.00 2008-06-22 14:06:30.125 174 2172.82 76481.88 174129.33 88888.00 2008-06-22 14:06:30.250 174 12504.45 74.45 55294.28 88888.00 2008-06-22 14:06:30.375 174 12504.45 74.45 55294.28 88888.00 2008-06-22 14:06:30.500 174 12504.38 74.45 55294.30 88888.00 2008-06-22 14:06:30.625 174 12504.38 74.45 55294.32 88888.00 2008-06-22 14:06:30.750 174 12504.30 74.47 55294.32 88888.00 2008-06-22 14:06:30.875 174 12504.30 74.45 55294.35 88888.00 2008-06-22 14:06:31.000 174 -83558.12 -150516.83-112198.3088888.00 2008-06-22 14:06:31.125 174 2172.82 94510.68 170852.55 88888.00 2008-06-22 14:06:31.250 174 12504.33 74.47 55294.25 88888.00 2008-06-22 14:06:31.375 174 12504.25 74.50 55294.28 88888.00 2008-06-22 14:06:31.500 174 12504.15 74.45 55294.30 88888.00 2008-06-22 14:06:31.625 174 12504.23 74.47 55294.30 88888.00 2008-06-22 14:06:31.750 174 12504.23 74.47 55294.28 88888.00 2008-06-22 14:06:31.875 174 12504.27 74.47 55294.25 88888.00 2008-06-22 14:06:32.000 174 -88473.32 -152155.23-108780.7088888.00 2008-06-22 14:06:32.125 174 2172.82 73217.88 175767.75 88888.00 2008-06-22 14:06:32.250 174 12504.25 74.45 55294.30 88888.00 2008-06-22 14:06:32.375 174 12504.27 74.45 55294.32 88888.00 2008-06-22 14:06:32.500 174 12504.20 74.45 55294.30 88888.00 2008-06-22 14:06:32.625 174 12504.25 74.47 55294.30 88888.00 2008-06-22 14:06:32.750 174 12504.23 74.50 55294.32 88888.00 2008-06-22 14:06:32.875 174 12504.20 74.50 55294.32 88888.00 2008-06-22 14:06:33.000 174 -93388.52 -150516.83-110406.3088888.00 2008-06-22 14:06:33.125 174 2172.82 89608.27 174129.38 88888.00 2008-06-22 14:06:33.250 174 12504.12 74.47 55294.28 88888.00 2008-06-22 14:06:33.375 174 12504.10 74.47 55294.28 88888.00 2008-06-22 14:06:33.500 174 12504.10 74.47 55294.32 88888.00 2008-06-22 14:06:33.625 174 12504.15 74.47 55294.35 88888.00 2008-06-22 14:06:33.750 174 12504.12 74.50 55294.32 88888.00 2008-06-22 14:06:33.875 174 12504.08 74.47 55294.32 88888.00 2008-06-22 14:06:34.000 174 -152155.23-108934.30 0.00 88888.00 2008-06-22 14:06:34.125 174 2172.82 94529.88 170852.52 88888.00 2008-06-22 14:06:34.250 174 12504.02 74.50 55294.30 88888.00 2008-06-22 14:06:34.375 174 12504.10 74.50 55294.35 88888.00 2008-06-22 14:06:34.500 174 12504.08 74.50 55294.35 88888.00 2008-06-22 14:06:34.625 174 12504.12 74.47 55294.35 88888.00 2008-06-22 14:06:34.750 174 12504.05 74.47 55294.35 88888.00 2008-06-22 14:06:34.875 174 12504.05 74.50 55294.38 88888.00 2008-06-22 14:06:35.000 174 -98303.73 -150516.83-105625.5088888.00 2008-06-22 14:06:35.125 174 2172.82 92897.88 172490.95 88888.00 2008-06-22 14:06:35.250 174 12504.05 74.53 55294.38 88888.00 2008-06-22 14:06:35.375 174 12504.02 74.47 55294.38 88888.00 2008-06-22 14:06:35.500 174 12503.95 74.47 55294.38 88888.00 2008-06-22 14:06:35.625 174 12503.95 74.50 55294.40 88888.00 2008-06-22 14:06:35.750 174 12504.00 74.53 55294.40 88888.00 2008-06-22 14:06:35.875 174 12504.05 74.53 55294.43 88888.00 2008-06-22 14:06:36.000 174 -148878.42-102348.70 0.00 88888.00 2008-06-22 14:06:36.125 174 2172.82 76520.27 167575.73 88888.00 2008-06-22 14:06:36.250 174 12503.90 74.50 55294.38 88888.00 2008-06-22 14:06:36.375 174 12503.88 74.50 55294.38 88888.00 2008-06-22 14:06:36.500 174 12503.85 74.53 55294.40 88888.00 2008-06-22 14:06:36.625 174 12503.88 74.55 55294.40 88888.00 2008-06-22 14:06:36.750 174 12503.85 74.50 55294.40 88888.00 2008-06-22 14:06:36.875 174 12503.85 74.50 55294.43 88888.00 2008-06-22 14:06:37.000 174 -148878.42-102265.50 0.00 88888.00 2008-06-22 14:06:37.125 174 2172.82 84718.68 172490.92 88888.00 2008-06-22 14:06:37.250 174 12503.90 74.55 55294.40 88888.00 2008-06-22 14:06:37.375 174 12503.88 74.53 55294.40 88888.00 2008-06-22 14:06:37.500 174 12503.77 74.53 55294.38 88888.00 2008-06-22 14:06:37.625 174 12503.77 74.53 55294.38 88888.00 2008-06-22 14:06:37.750 174 12503.77 74.53 55294.38 88888.00 2008-06-22 14:06:37.875 174 12503.77 74.53 55294.40 88888.00 2008-06-22 14:06:38.000 174 -148878.42-101593.50 0.00 88888.00 2008-06-22 14:06:38.125 174 2172.82 73256.27 172490.95 88888.00 2008-06-22 14:06:38.250 174 12503.77 74.55 55294.38 88888.00 2008-06-22 14:06:38.375 174 12503.77 74.55 55294.40 88888.00 2008-06-22 14:06:38.500 174 12503.77 74.55 55294.43 88888.00 2008-06-22 14:06:38.625 174 12503.80 74.53 55294.45 88888.00 2008-06-22 14:06:38.750 174 12503.75 74.55 55294.45 88888.00 2008-06-22 14:06:38.875 174 12503.70 74.50 55294.43 88888.00 2008-06-22 14:06:39.000 174 -147240.02-103327.90 0.00 88888.00 2008-06-22 14:06:39.125 174 2172.82 127329.88 172490.95 88888.00 2008-06-22 14:06:39.250 174 12503.75 74.55 55294.38 88888.00 2008-06-22 14:06:39.375 174 12503.70 74.55 55294.38 88888.00 2008-06-22 14:06:39.500 174 12503.60 74.55 55294.40 88888.00 2008-06-22 14:06:39.625 174 12503.58 74.55 55294.40 88888.00 2008-06-22 14:06:39.750 174 12503.60 74.55 55294.43 88888.00 2008-06-22 14:06:39.875 174 12503.62 74.55 55294.40 88888.00 2008-06-22 14:06:40.000 174 -143963.23-101727.90 0.00 88888.00 2008-06-22 14:06:40.125 174 2172.82 73269.07 172490.95 88888.00 2008-06-22 14:06:40.250 174 12503.70 74.58 55294.43 88888.00 2008-06-22 14:06:40.375 174 12503.62 74.58 55294.43 88888.00 2008-06-22 14:06:40.500 174 12503.65 74.55 55294.43 88888.00 2008-06-22 14:06:40.625 174 12503.70 74.55 55294.45 88888.00 2008-06-22 14:06:40.750 174 12503.70 74.60 55294.45 88888.00 2008-06-22 14:06:40.875 174 12503.70 74.55 55294.45 88888.00 2008-06-22 14:06:41.000 174 -145601.62-98956.70 0.00 88888.00 2008-06-22 14:06:41.125 174 2172.82 74913.88 172490.92 88888.00 2008-06-22 14:06:41.250 174 12503.70 74.55 55294.47 88888.00 2008-06-22 14:06:41.375 174 12503.73 74.55 55294.50 88888.00 2008-06-22 14:06:41.500 174 12503.62 74.55 55294.53 88888.00 2008-06-22 14:06:41.625 174 12503.60 74.58 55294.53 88888.00 2008-06-22 14:06:41.750 174 12503.60 74.58 55294.50 88888.00 2008-06-22 14:06:41.875 174 12503.62 74.60 55294.50 88888.00 2008-06-22 14:06:42.000 174 -143963.23-97286.30 0.00 88888.00 2008-06-22 14:06:42.125 174 2172.82 81473.88 175767.73 88888.00 2008-06-22 14:06:42.250 174 12503.65 74.58 55294.47 88888.00 2008-06-22 14:06:42.375 174 12503.65 74.60 55294.47 88888.00 2008-06-22 14:06:42.500 174 12503.67 74.60 55294.47 88888.00 2008-06-22 14:06:42.625 174 12503.67 74.58 55294.47 88888.00 2008-06-22 14:06:42.750 174 12503.65 74.55 55294.45 88888.00 2008-06-22 14:06:42.875 174 12503.62 74.60 55294.45 88888.00 2008-06-22 14:06:43.000 174 -145601.62-100607.90 0.00 88888.00 2008-06-22 14:06:43.125 174 2172.82 86395.48 169214.15 88888.00 2008-06-22 14:06:43.250 174 12503.62 74.53 55294.45 88888.00 2008-06-22 14:06:43.375 174 12503.65 74.58 55294.47 88888.00 2008-06-22 14:06:43.500 174 12503.60 74.58 55294.53 88888.00 2008-06-22 14:06:43.625 174 12503.55 74.58 55294.50 88888.00 2008-06-22 14:06:43.750 174 12503.55 74.60 55294.47 88888.00 2008-06-22 14:06:43.875 174 12503.55 74.58 55294.47 88888.00 2008-06-22 14:06:44.000 174 -145601.62-99046.30 0.00 88888.00 2008-06-22 14:06:44.125 174 2172.82 76571.48 174129.33 88888.00 2008-06-22 14:06:44.250 174 12503.65 74.62 55294.47 88888.00 2008-06-22 14:06:44.375 174 12503.58 74.60 55294.50 88888.00 2008-06-22 14:06:44.500 174 12503.58 74.60 55294.47 88888.00 2008-06-22 14:06:44.625 174 12503.62 74.60 55294.47 88888.00 2008-06-22 14:06:44.750 174 12503.65 74.62 55294.47 88888.00 2008-06-22 14:06:44.875 174 12503.67 74.60 55294.47 88888.00 2008-06-22 14:06:45.000 174 -145601.62-100723.10 0.00 88888.00 2008-06-22 14:06:45.125 174 2172.82 81493.07 169214.15 88888.00 2008-06-22 14:06:45.250 174 12503.58 74.58 55294.45 88888.00 2008-06-22 14:06:45.375 174 12503.55 74.60 55294.45 88888.00 2008-06-22 14:06:45.500 174 12503.55 74.60 55294.47 88888.00 2008-06-22 14:06:45.625 174 12503.58 74.62 55294.45 88888.00 2008-06-22 14:06:45.750 174 12503.52 74.62 55294.47 88888.00 2008-06-22 14:06:45.875 174 12503.50 74.60 55294.45 88888.00 2008-06-22 14:06:46.000 174 -142324.83-100684.70 0.00 88888.00 2008-06-22 14:06:46.125 174 2172.82 73307.48 165937.33 88888.00 2008-06-22 14:06:46.250 174 12503.50 74.60 55294.43 88888.00 2008-06-22 14:06:46.375 174 12503.48 74.58 55294.45 88888.00 2008-06-22 14:06:46.500 174 12503.45 74.58 55294.45 88888.00 2008-06-22 14:06:46.625 174 12503.48 74.58 55294.45 88888.00 2008-06-22 14:06:46.750 174 12503.52 74.60 55294.47 88888.00 2008-06-22 14:06:46.875 174 12503.48 74.60 55294.50 88888.00 2008-06-22 14:06:47.000 174 -145601.62-99001.50 0.00 88888.00 2008-06-22 14:06:47.125 174 2172.82 127381.07 174129.35 88888.00 2008-06-22 14:06:47.250 174 12503.55 74.60 55294.50 88888.00 2008-06-22 14:06:47.375 174 12503.55 74.62 55294.50 88888.00 2008-06-22 14:06:47.500 174 12503.52 74.60 55294.53 88888.00 2008-06-22 14:06:47.625 174 12503.52 74.60 55294.50 88888.00 2008-06-22 14:06:47.750 174 12503.58 74.62 55294.50 88888.00 2008-06-22 14:06:47.875 174 12503.62 74.62 55294.50 88888.00 2008-06-22 14:06:48.000 174 -143963.23-96870.30 0.00 88888.00 2008-06-22 14:06:48.125 174 2172.82 73320.27 174129.38 88888.00 2008-06-22 14:06:48.250 174 12503.62 74.60 55294.50 88888.00 2008-06-22 14:06:48.375 174 12503.62 74.60 55294.53 88888.00 2008-06-22 14:06:48.500 174 12503.50 74.62 55294.50 88888.00 2008-06-22 14:06:48.625 174 12503.48 74.60 55294.50 88888.00 2008-06-22 14:06:48.750 174 12503.45 74.60 55294.50 88888.00 2008-06-22 14:06:48.875 174 12503.48 74.58 55294.50 88888.00 2008-06-22 14:06:49.000 174 -143963.23-98470.30 0.00 88888.00 2008-06-22 14:06:49.125 174 2172.82 73326.68 172490.92 88888.00 2008-06-22 14:06:49.250 174 12503.52 74.60 55294.45 88888.00 2008-06-22 14:06:49.375 174 12503.52 74.62 55294.47 88888.00 2008-06-22 14:06:49.500 174 12503.48 74.58 55294.47 88888.00 2008-06-22 14:06:49.625 174 12503.48 74.58 55294.47 88888.00 2008-06-22 14:06:49.750 174 12503.48 74.60 55294.45 88888.00 2008-06-22 14:06:49.875 174 12503.45 74.60 55294.47 88888.00 2008-06-22 14:06:50.000 174 -145601.62-98431.90 0.00 88888.00 2008-06-22 14:06:50.125 174 2172.82 70056.27 172490.95 88888.00 2008-06-22 14:06:50.250 174 12503.48 74.60 55294.45 88888.00 2008-06-22 14:06:50.375 174 12503.50 74.62 55294.47 88888.00 2008-06-22 14:06:50.500 174 12503.50 74.60 55294.47 88888.00 2008-06-22 14:06:50.625 174 12503.50 74.58 55294.47 88888.00 2008-06-22 14:06:50.750 174 12503.52 74.60 55294.47 88888.00 2008-06-22 14:06:50.875 174 12503.55 74.62 55294.47 88888.00 2008-06-22 14:06:51.000 174 -145601.62-100063.90 0.00 88888.00 2008-06-22 14:06:51.125 174 2172.82 91361.88 174129.33 88888.00 2008-06-22 14:06:51.250 174 12503.45 74.58 55294.43 88888.00 2008-06-22 14:06:51.375 174 12503.40 74.58 55294.45 88888.00 2008-06-22 14:06:51.500 174 12503.35 74.60 55294.43 88888.00 2008-06-22 14:06:51.625 174 12503.40 74.58 55294.45 88888.00 2008-06-22 14:06:51.750 174 12503.45 74.58 55294.45 88888.00 2008-06-22 14:06:51.875 174 12503.48 74.58 55294.45 88888.00 2008-06-22 14:06:52.000 174 -143963.23-99999.90 0.00 88888.00 2008-06-22 14:06:52.125 174 2172.82 88091.48 167575.75 88888.00 2008-06-22 14:06:52.250 174 12503.48 74.60 55294.45 88888.00 2008-06-22 14:06:52.375 174 12503.48 74.60 55294.43 88888.00 2008-06-22 14:06:52.500 174 12503.48 74.60 55294.43 88888.00 2008-06-22 14:06:52.625 174 12503.52 74.60 55294.45 88888.00 2008-06-22 14:06:52.750 174 12503.50 74.65 55294.45 88888.00 2008-06-22 14:06:52.875 174 12503.50 74.62 55294.45 88888.00 2008-06-22 14:06:53.000 174 -145601.62-100083.10 0.00 88888.00 2008-06-22 14:06:53.125 174 2172.82 22561.88 174129.33 88888.00 2008-06-22 14:06:53.250 174 12503.58 74.60 55294.45 88888.00 2008-06-22 14:06:53.375 174 12503.55 74.60 55294.47 88888.00 2008-06-22 14:06:53.500 174 12503.52 74.60 55294.47 88888.00 2008-06-22 14:06:53.625 174 12503.52 74.60 55294.45 88888.00 2008-06-22 14:06:53.750 174 12503.52 74.60 55294.45 88888.00 2008-06-22 14:06:53.875 174 12503.50 74.60 55294.45 88888.00 2008-06-22 14:06:54.000 174 -142324.83-100300.70 0.00 88888.00 2008-06-22 14:06:54.125 174 2172.82 17653.08 172490.95 88888.00 2008-06-22 14:06:54.250 174 12503.50 74.62 55294.43 88888.00 2008-06-22 14:06:54.375 174 12503.60 74.60 55294.40 88888.00 2008-06-22 14:06:54.500 174 12503.58 74.60 55294.43 88888.00 2008-06-22 14:06:54.625 174 12503.50 74.60 55294.43 88888.00 2008-06-22 14:06:54.750 174 12503.52 74.58 55294.43 88888.00 2008-06-22 14:06:54.875 174 12503.52 74.60 55294.43 88888.00 2008-06-22 14:06:55.000 174 -143963.23-101868.70 0.00 88888.00 2008-06-22 14:06:55.125 174 2172.82 60257.88 174129.35 88888.00 2008-06-22 14:06:55.250 174 12503.52 74.58 55294.43 88888.00 2008-06-22 14:06:55.375 174 12503.52 74.58 55294.40 88888.00 2008-06-22 14:06:55.500 174 12503.50 74.58 55294.40 88888.00 2008-06-22 14:06:55.625 174 12503.52 74.58 55294.38 88888.00 2008-06-22 14:06:55.750 174 12503.52 74.58 55294.38 88888.00 2008-06-22 14:06:55.875 174 12503.60 74.58 55294.38 88888.00 2008-06-22 14:06:56.000 174 -147240.02-103852.70 0.00 88888.00 2008-06-22 14:06:56.125 174 2172.82 117608.27 175767.77 88888.00 2008-06-22 14:06:56.250 174 12503.60 74.58 55294.40 88888.00 2008-06-22 14:06:56.375 174 12503.55 74.58 55294.43 88888.00 2008-06-22 14:06:56.500 174 12503.52 74.55 55294.40 88888.00 2008-06-22 14:06:56.625 174 12503.55 74.60 55294.38 88888.00 2008-06-22 14:06:56.750 174 12503.58 74.60 55294.38 88888.00 2008-06-22 14:06:56.875 174 12503.58 74.58 55294.38 88888.00 2008-06-22 14:06:57.000 174 -145601.62-106598.30 0.00 88888.00 2008-06-22 14:06:57.125 174 2172.82 132360.27 174129.35 88888.00 2008-06-22 14:06:57.250 174 12503.62 74.58 55294.35 88888.00 2008-06-22 14:06:57.375 174 12503.58 74.58 55294.38 88888.00 2008-06-22 14:06:57.500 174 12503.48 74.55 55294.38 88888.00 2008-06-22 14:06:57.625 174 12503.52 74.55 55294.35 88888.00 2008-06-22 14:06:57.750 174 12503.60 74.55 55294.35 88888.00 2008-06-22 14:06:57.875 174 12503.67 74.53 55294.38 88888.00 2008-06-22 14:06:58.000 174 -145601.62-105484.70 0.00 88888.00 2008-06-22 14:06:58.125 174 2172.82 135643.48 177406.12 88888.00 2008-06-22 14:06:58.250 174 12503.58 74.53 55294.38 88888.00 2008-06-22 14:06:58.375 174 12503.65 74.53 55294.40 88888.00 2008-06-22 14:06:58.500 174 12503.60 74.55 55294.38 88888.00 2008-06-22 14:06:58.625 174 12503.58 74.55 55294.38 88888.00 2008-06-22 14:06:58.750 174 12503.52 74.53 55294.35 88888.00 2008-06-22 14:06:58.875 174 12503.58 74.55 55294.38 88888.00 2008-06-22 14:06:59.000 174 -148878.42-103225.50 0.00 88888.00 2008-06-22 14:06:59.125 174 2172.82 -83895.73 174129.33 88888.00 2008-06-22 14:06:59.250 174 12503.62 74.53 55294.38 88888.00 2008-06-22 14:06:59.375 174 12503.62 74.55 55294.38 88888.00 2008-06-22 14:06:59.500 174 12503.65 74.55 55294.40 88888.00 2008-06-22 14:06:59.625 174 12503.73 74.53 55294.38 88888.00 2008-06-22 14:06:59.750 174 12503.70 74.53 55294.38 88888.00 2008-06-22 14:06:59.875 174 12503.67 74.55 55294.40 88888.00 2008-06-22 14:07:00.000 174 -147240.02-104691.10 0.00 88888.00 2008-06-22 14:07:00.125 174 2172.82 -83889.32 172490.92 88888.00 2008-06-22 14:07:00.250 174 12503.52 74.53 55294.38 88888.00 2008-06-22 14:07:00.375 174 12503.60 74.53 55294.38 88888.00 2008-06-22 14:07:00.500 174 12503.58 74.53 55294.38 88888.00 2008-06-22 14:07:00.625 174 12503.55 74.55 55294.38 88888.00 2008-06-22 14:07:00.750 174 12503.58 74.55 55294.38 88888.00 2008-06-22 14:07:00.875 174 12503.62 74.53 55294.38 88888.00 2008-06-22 14:07:01.000 174 -147240.02-108115.10 0.00 88888.00 2008-06-22 14:07:01.125 174 2172.82 -83882.93 174129.30 88888.00 2008-06-22 14:07:01.250 174 12503.60 74.50 55294.32 88888.00 2008-06-22 14:07:01.375 174 12503.60 74.53 55294.35 88888.00 2008-06-22 14:07:01.500 174 12503.58 74.50 55294.35 88888.00 2008-06-22 14:07:01.625 174 12503.62 74.50 55294.35 88888.00 2008-06-22 14:07:01.750 174 12503.65 74.50 55294.32 88888.00 2008-06-22 14:07:01.875 174 12503.62 74.53 55294.32 88888.00 2008-06-22 14:07:02.000 174 -150516.83-106310.30 0.00 88888.00 2008-06-22 14:07:02.125 174 2172.82 -83876.52 172490.95 88888.00 2008-06-22 14:07:02.250 174 12503.62 74.53 55294.35 88888.00 2008-06-22 14:07:02.375 174 12503.60 74.53 55294.32 88888.00 2008-06-22 14:07:02.500 174 12503.60 74.53 55294.32 88888.00 2008-06-22 14:07:02.625 174 12503.60 74.50 55294.32 88888.00 2008-06-22 14:07:02.750 174 12503.62 74.47 55294.35 88888.00 2008-06-22 14:07:02.875 174 12503.65 74.50 55294.35 88888.00 2008-06-22 14:07:03.000 174 -150516.83-108095.90 0.00 88888.00 2008-06-22 14:07:03.125 174 2172.82 -83870.12 174129.38 88888.00 2008-06-22 14:07:03.250 174 12503.58 74.53 55294.32 88888.00 2008-06-22 14:07:03.375 174 12503.62 74.53 55294.35 88888.00 2008-06-22 14:07:03.500 174 12503.62 74.47 55294.32 88888.00 2008-06-22 14:07:03.625 174 12503.67 74.50 55294.32 88888.00 2008-06-22 14:07:03.750 174 12503.70 74.50 55294.35 88888.00 2008-06-22 14:07:03.875 174 12503.75 74.50 55294.32 88888.00 2008-06-22 14:07:04.000 174 -152155.23-109612.70 0.00 88888.00 2008-06-22 14:07:04.125 174 2172.82 -83863.73 174129.33 88888.00 2008-06-22 14:07:04.250 174 12503.60 74.47 55294.35 88888.00 2008-06-22 14:07:04.375 174 12503.58 74.47 55294.35 88888.00 2008-06-22 14:07:04.500 174 12503.62 74.50 55294.35 88888.00 2008-06-22 14:07:04.625 174 12503.65 74.50 55294.32 88888.00 2008-06-22 14:07:04.750 174 12503.60 74.50 55294.32 88888.00 2008-06-22 14:07:04.875 174 12503.58 74.53 55294.35 88888.00 2008-06-22 14:07:05.000 174 -148878.42-106297.50 0.00 88888.00 2008-06-22 14:07:05.125 174 2172.82 -83857.32 175767.73 88888.00 2008-06-22 14:07:05.250 174 12503.58 74.53 55294.35 88888.00 2008-06-22 14:07:05.375 174 12503.58 74.50 55294.35 88888.00 2008-06-22 14:07:05.500 174 12503.52 74.50 55294.35 88888.00 2008-06-22 14:07:05.625 174 12503.52 74.53 55294.35 88888.00 2008-06-22 14:07:05.750 174 12503.62 74.53 55294.38 88888.00 2008-06-22 14:07:05.875 174 12503.65 74.53 55294.40 88888.00 2008-06-22 14:07:06.000 174 -150516.83-106310.30 0.00 88888.00 2008-06-22 14:07:06.125 174 2172.82 -83850.93 174129.33 88888.00 2008-06-22 14:07:06.250 174 12503.55 74.47 55294.35 88888.00 2008-06-22 14:07:06.375 174 12503.58 74.47 55294.38 88888.00 2008-06-22 14:07:06.500 174 12503.58 74.47 55294.40 88888.00 2008-06-22 14:07:06.625 174 12503.62 74.50 55294.40 88888.00 2008-06-22 14:07:06.750 174 12503.65 74.47 55294.38 88888.00 2008-06-22 14:07:06.875 174 12503.70 74.47 55294.35 88888.00 2008-06-22 14:07:07.000 174 -152155.23-106495.90 0.00 88888.00 2008-06-22 14:07:07.125 174 2172.82 -83844.52 175767.80 88888.00 2008-06-22 14:07:07.250 174 12503.62 74.50 55294.35 88888.00 2008-06-22 14:07:07.375 174 12503.58 74.50 55294.35 88888.00 2008-06-22 14:07:07.500 174 12503.52 74.50 55294.38 88888.00 2008-06-22 14:07:07.625 174 12503.55 74.50 55294.38 88888.00 2008-06-22 14:07:07.750 174 12503.60 74.47 55294.38 88888.00 2008-06-22 14:07:07.875 174 12503.62 74.47 55294.38 88888.00 2008-06-22 14:07:08.000 174 -153793.62-108044.70 0.00 88888.00 2008-06-22 14:07:08.125 174 2172.82 -83838.12 175767.77 88888.00 2008-06-22 14:07:08.250 174 12503.62 74.45 55294.35 88888.00 2008-06-22 14:07:08.375 174 12503.62 74.45 55294.35 88888.00 2008-06-22 14:07:08.500 174 12503.55 74.47 55294.38 88888.00 2008-06-22 14:07:08.625 174 12503.58 74.47 55294.32 88888.00 2008-06-22 14:07:08.750 174 12503.62 74.47 55294.35 88888.00 2008-06-22 14:07:08.875 174 12503.65 74.47 55294.38 88888.00 2008-06-22 14:07:09.000 174 -153793.62-107948.70 0.00 88888.00 2008-06-22 14:07:09.125 174 2172.82 -83831.73 174129.35 88888.00 2008-06-22 14:07:09.250 174 12503.70 74.47 55294.35 88888.00 2008-06-22 14:07:09.375 174 12503.73 74.47 55294.35 88888.00 2008-06-22 14:07:09.500 174 12503.65 74.47 55294.35 88888.00 2008-06-22 14:07:09.625 174 12503.62 74.45 55294.32 88888.00 2008-06-22 14:07:09.750 174 12503.65 74.45 55294.35 88888.00 2008-06-22 14:07:09.875 174 12503.73 74.45 55294.35 88888.00 2008-06-22 14:07:10.000 174 -153793.62-106316.70 0.00 88888.00 2008-06-22 14:07:10.125 174 2172.82 -83825.32 174129.27 88888.00 2008-06-22 14:07:10.250 174 12503.67 74.45 55294.35 88888.00 2008-06-22 14:07:10.375 174 12503.67 74.45 55294.32 88888.00 2008-06-22 14:07:10.500 174 12503.70 74.47 55294.32 88888.00 2008-06-22 14:07:10.625 174 12503.73 74.47 55294.35 88888.00 2008-06-22 14:07:10.750 174 12503.70 74.45 55294.35 88888.00 2008-06-22 14:07:10.875 174 12503.73 74.45 55294.35 88888.00 2008-06-22 14:07:11.000 174 -153793.62-106323.10 0.00 88888.00 2008-06-22 14:07:11.125 174 2172.82 -83818.93 175767.75 88888.00 2008-06-22 14:07:11.250 174 12503.62 74.45 55294.35 88888.00 2008-06-22 14:07:11.375 174 12503.65 74.42 55294.38 88888.00 2008-06-22 14:07:11.500 174 12503.65 74.42 55294.38 88888.00 2008-06-22 14:07:11.625 174 12503.67 74.42 55294.40 88888.00 2008-06-22 14:07:11.750 174 12503.67 74.45 55294.40 88888.00 2008-06-22 14:07:11.875 174 12503.70 74.47 55294.38 88888.00 2008-06-22 14:07:12.000 174 -153793.62-104243.10 0.00 88888.00 2008-06-22 14:07:12.125 174 2172.82 -83812.52 175767.75 88888.00 2008-06-22 14:07:12.250 174 12503.67 74.47 55294.40 88888.00 2008-06-22 14:07:12.375 174 12503.70 74.45 55294.43 88888.00 2008-06-22 14:07:12.500 174 12503.65 74.45 55294.43 88888.00 2008-06-22 14:07:12.625 174 12503.67 74.45 55294.40 88888.00 2008-06-22 14:07:12.750 174 12503.67 74.42 55294.40 88888.00 2008-06-22 14:07:12.875 174 12503.62 74.42 55294.40 88888.00 2008-06-22 14:07:13.000 174 -155432.02-106374.30 0.00 88888.00 2008-06-22 14:07:13.125 174 2172.82 -83806.12 174129.38 88888.00 2008-06-22 14:07:13.250 174 12503.58 74.40 55294.35 88888.00 2008-06-22 14:07:13.375 174 12503.58 74.40 55294.38 88888.00 2008-06-22 14:07:13.500 174 12503.60 74.40 55294.38 88888.00 2008-06-22 14:07:13.625 174 12503.65 74.40 55294.35 88888.00 2008-06-22 14:07:13.750 174 12503.67 74.40 55294.38 88888.00 2008-06-22 14:07:13.875 174 12503.65 74.40 55294.38 88888.00 2008-06-22 14:07:14.000 174 -158708.83-106348.70 0.00 88888.00 2008-06-22 14:07:14.125 174 2172.82 -83799.73 175767.75 88888.00 2008-06-22 14:07:14.250 174 12503.60 74.40 55294.35 88888.00 2008-06-22 14:07:14.375 174 12503.52 74.40 55294.38 88888.00 2008-06-22 14:07:14.500 174 12503.48 74.40 55294.35 88888.00 2008-06-22 14:07:14.625 174 12503.52 74.40 55294.38 88888.00 2008-06-22 14:07:14.750 174 12503.60 74.40 55294.38 88888.00 2008-06-22 14:07:14.875 174 12503.60 74.38 55294.40 88888.00 2008-06-22 14:07:15.000 174 -158708.83-104531.10 0.00 88888.00 2008-06-22 14:07:15.125 174 2172.82 -83793.32 174129.33 88888.00 2008-06-22 14:07:15.250 174 12503.60 74.38 55294.38 88888.00 2008-06-22 14:07:15.375 174 12503.65 74.35 55294.40 88888.00 2008-06-22 14:07:15.500 174 12503.65 74.35 55294.40 88888.00 2008-06-22 14:07:15.625 174 12503.67 74.38 55294.40 88888.00 2008-06-22 14:07:15.750 174 12503.65 74.38 55294.40 88888.00 2008-06-22 14:07:15.875 174 12503.62 74.35 55294.38 88888.00 2008-06-22 14:07:16.000 174 -161985.62-106387.10 0.00 88888.00 2008-06-22 14:07:16.125 174 2172.82 -83786.93 177406.15 88888.00 2008-06-22 14:07:16.250 174 12503.80 74.33 55294.38 88888.00 2008-06-22 14:07:16.375 174 12503.75 74.35 55294.40 88888.00 2008-06-22 14:07:16.500 174 12503.62 74.33 55294.40 88888.00 2008-06-22 14:07:16.625 174 12503.60 74.35 55294.43 88888.00 2008-06-22 14:07:16.750 174 12503.67 74.35 55294.43 88888.00 2008-06-22 14:07:16.875 174 12503.73 74.33 55294.43 88888.00 2008-06-22 14:07:17.000 174 -163624.02-104198.30 0.00 88888.00 2008-06-22 14:07:17.125 174 2172.82 -83780.52 175767.83 88888.00 2008-06-22 14:07:17.250 174 12503.60 74.30 55294.40 88888.00 2008-06-22 14:07:17.375 174 12503.62 74.30 55294.40 88888.00 2008-06-22 14:07:17.500 174 12503.60 74.30 55294.40 88888.00 2008-06-22 14:07:17.625 174 12503.60 74.30 55294.40 88888.00 2008-06-22 14:07:17.750 174 12503.60 74.28 55294.43 88888.00 2008-06-22 14:07:17.875 174 12503.62 74.25 55294.43 88888.00 2008-06-22 14:07:18.000 174 -165262.42-103033.50 0.00 88888.00 2008-06-22 14:07:18.125 174 2172.82 -83774.12 174129.38 88888.00 2008-06-22 14:07:18.250 174 12503.65 74.25 55294.43 88888.00 2008-06-22 14:07:18.375 174 12503.60 74.25 55294.40 88888.00 2008-06-22 14:07:18.500 174 12503.55 74.25 55294.43 88888.00 2008-06-22 14:07:18.625 174 12503.50 74.25 55294.43 88888.00 2008-06-22 14:07:18.750 174 12503.50 74.22 55294.45 88888.00 2008-06-22 14:07:18.875 174 12503.50 74.22 55294.43 88888.00 2008-06-22 14:07:19.000 174 -165262.42-104780.70 0.00 88888.00 2008-06-22 14:07:19.125 174 2172.82 -83767.73 175767.75 88888.00 2008-06-22 14:07:19.250 174 12503.60 74.22 55294.40 88888.00 2008-06-22 14:07:19.375 174 12503.58 74.22 55294.43 88888.00 2008-06-22 14:07:19.500 174 12503.58 74.22 55294.43 88888.00 2008-06-22 14:07:19.625 174 12503.58 74.22 55294.40 88888.00 2008-06-22 14:07:19.750 174 12503.55 74.22 55294.40 88888.00 2008-06-22 14:07:19.875 174 12503.60 74.25 55294.40 88888.00 2008-06-22 14:07:20.000 174 -171816.02-103020.70 0.00 88888.00 2008-06-22 14:07:20.125 174 2172.82 -83761.32 174129.33 88888.00 2008-06-22 14:07:20.250 174 12503.58 74.20 55294.40 88888.00 2008-06-22 14:07:20.375 174 12503.52 74.20 55294.40 88888.00 2008-06-22 14:07:20.500 174 12503.60 74.17 55294.40 88888.00 2008-06-22 14:07:20.625 174 12503.65 74.17 55294.38 88888.00 2008-06-22 14:07:20.750 174 12503.67 74.17 55294.40 88888.00 2008-06-22 14:07:20.875 174 12503.62 74.15 55294.43 88888.00 2008-06-22 14:07:21.000 174 -171816.02-102719.90 0.00 88888.00 2008-06-22 14:07:21.125 174 2172.82 -83754.93 177406.15 88888.00 2008-06-22 14:07:21.250 174 12503.58 74.15 55294.43 88888.00 2008-06-22 14:07:21.375 174 12503.55 74.15 55294.45 88888.00 2008-06-22 14:07:21.500 174 12503.50 74.12 55294.43 88888.00 2008-06-22 14:07:21.625 174 12503.50 74.12 55294.40 88888.00 2008-06-22 14:07:21.750 174 12503.48 74.12 55294.40 88888.00 2008-06-22 14:07:21.875 174 12503.50 74.15 55294.43 88888.00 2008-06-22 14:07:22.000 174 -175092.83-102924.70 0.00 88888.00 2008-06-22 14:07:22.125 174 2172.82 -83748.52 170852.58 88888.00 2008-06-22 14:07:22.250 174 12503.50 74.12 55294.43 88888.00 2008-06-22 14:07:22.375 174 12503.52 74.10 55294.45 88888.00 2008-06-22 14:07:22.500 174 12503.50 74.08 55294.43 88888.00 2008-06-22 14:07:22.625 174 12503.48 74.10 55294.43 88888.00 2008-06-22 14:07:22.750 174 12503.48 74.08 55294.45 88888.00 2008-06-22 14:07:22.875 174 12503.50 74.08 55294.45 88888.00 2008-06-22 14:07:23.000 174 -178369.62-101324.70 0.00 88888.00 2008-06-22 14:07:23.125 174 2172.82 -83742.12 177406.15 88888.00 2008-06-22 14:07:23.250 174 12503.38 74.08 55294.43 88888.00 2008-06-22 14:07:23.375 174 12503.38 74.05 55294.43 88888.00 2008-06-22 14:07:23.500 174 12503.45 74.05 55294.45 88888.00 2008-06-22 14:07:23.625 174 12503.48 74.08 55294.43 88888.00 2008-06-22 14:07:23.750 174 12503.42 74.08 55294.45 88888.00 2008-06-22 14:07:23.875 174 12503.42 74.03 55294.43 88888.00 2008-06-22 14:07:24.000 174 -181646.42-102963.10 0.00 88888.00 2008-06-22 14:07:24.125 174 2172.82 -83735.73 175767.73 88888.00 2008-06-22 14:07:24.250 174 12503.52 74.03 55294.45 88888.00 2008-06-22 14:07:24.375 174 12503.48 74.03 55294.43 88888.00 2008-06-22 14:07:24.500 174 12503.45 74.03 55294.47 88888.00 2008-06-22 14:07:24.625 174 12503.38 74.03 55294.47 88888.00 2008-06-22 14:07:24.750 174 12503.45 73.97 55294.47 88888.00 2008-06-22 14:07:24.875 174 12503.48 74.00 55294.47 88888.00 2008-06-22 14:07:25.000 174 -184923.23-101273.50 0.00 88888.00 2008-06-22 14:07:25.125 174 2172.82 -83729.32 175767.75 88888.00 2008-06-22 14:07:25.250 174 12503.42 73.97 55294.43 88888.00 2008-06-22 14:07:25.375 174 12503.38 73.97 55294.43 88888.00 2008-06-22 14:07:25.500 174 12503.38 73.97 55294.43 88888.00 2008-06-22 14:07:25.625 174 12503.40 73.97 55294.43 88888.00 2008-06-22 14:07:25.750 174 12503.38 74.00 55294.45 88888.00 2008-06-22 14:07:25.875 174 12503.42 74.00 55294.45 88888.00 2008-06-22 14:07:26.000 174 -181646.42-101209.50 0.00 88888.00 2008-06-22 14:07:26.125 174 2172.82 -83722.93 174129.35 88888.00 2008-06-22 14:07:26.250 174 12503.55 74.03 55294.43 88888.00 2008-06-22 14:07:26.375 174 12503.55 74.00 55294.43 88888.00 2008-06-22 14:07:26.500 174 12503.48 73.97 55294.45 88888.00 2008-06-22 14:07:26.625 174 12503.48 73.97 55294.45 88888.00 2008-06-22 14:07:26.750 174 12503.50 73.97 55294.45 88888.00 2008-06-22 14:07:26.875 174 12503.52 73.95 55294.45 88888.00 2008-06-22 14:07:27.000 174 -188200.02-101318.30 0.00 88888.00 2008-06-22 14:07:27.125 174 2172.82 -83716.52 174129.35 88888.00 2008-06-22 14:07:27.250 174 12503.42 73.92 55294.45 88888.00 2008-06-22 14:07:27.375 174 12503.42 73.92 55294.47 88888.00 2008-06-22 14:07:27.500 174 12503.42 73.90 55294.50 88888.00 2008-06-22 14:07:27.625 174 12503.45 73.90 55294.47 88888.00 2008-06-22 14:07:27.750 174 12503.40 73.90 55294.47 88888.00 2008-06-22 14:07:27.875 174 12503.40 73.92 55294.45 88888.00 2008-06-22 14:07:28.000 174 -191476.83-102950.30 0.00 88888.00 2008-06-22 14:07:28.125 174 2172.82 -83710.12 175767.70 88888.00 2008-06-22 14:07:28.250 174 12503.35 73.88 55294.45 88888.00 2008-06-22 14:07:28.375 174 12503.38 73.88 55294.43 88888.00 2008-06-22 14:07:28.500 174 12503.35 73.90 55294.45 88888.00 2008-06-22 14:07:28.625 174 12503.35 73.88 55294.45 88888.00 2008-06-22 14:07:28.750 174 12503.30 73.85 55294.47 88888.00 2008-06-22 14:07:28.875 174 12503.23 73.88 55294.50 88888.00 2008-06-22 14:07:29.000 174 -191476.83-98079.90 0.00 88888.00 2008-06-22 14:07:29.125 174 2172.82 -83703.73 177406.15 88888.00 2008-06-22 14:07:29.250 174 12503.35 73.88 55294.47 88888.00 2008-06-22 14:07:29.375 174 12503.35 73.85 55294.50 88888.00 2008-06-22 14:07:29.500 174 12503.33 73.85 55294.47 88888.00 2008-06-22 14:07:29.625 174 12503.38 73.88 55294.50 88888.00 2008-06-22 14:07:29.750 174 12503.40 73.88 55294.47 88888.00 2008-06-22 14:07:29.875 174 12503.42 73.88 55294.50 88888.00 2008-06-22 14:07:30.000 174 -194753.62-99737.50 0.00 88888.00 2008-06-22 14:07:30.125 174 2172.82 -83697.32 175767.75 88888.00 2008-06-22 14:07:30.250 174 12503.40 73.85 55294.45 88888.00 2008-06-22 14:07:30.375 174 12503.38 73.83 55294.45 88888.00 2008-06-22 14:07:30.500 174 12503.40 73.83 55294.47 88888.00 2008-06-22 14:07:30.625 174 12503.42 73.83 55294.47 88888.00 2008-06-22 14:07:30.750 174 12503.38 73.83 55294.47 88888.00 2008-06-22 14:07:30.875 174 12503.35 73.85 55294.45 88888.00 2008-06-22 14:07:31.000 174 -193115.23-99673.50 0.00 88888.00 2008-06-22 14:07:31.125 174 2172.82 -83690.93 174129.38 88888.00 2008-06-22 14:07:31.250 174 12503.35 73.85 55294.47 88888.00 2008-06-22 14:07:31.375 174 12503.33 73.88 55294.47 88888.00 2008-06-22 14:07:31.500 174 12503.25 73.88 55294.47 88888.00 2008-06-22 14:07:31.625 174 12503.27 73.88 55294.47 88888.00 2008-06-22 14:07:31.750 174 12503.30 73.85 55294.50 88888.00 2008-06-22 14:07:31.875 174 12503.35 73.83 55294.50 88888.00 2008-06-22 14:07:32.000 174 -191476.83-101375.90 0.00 88888.00 2008-06-22 14:07:32.125 174 2172.82 -83684.52 174129.33 88888.00 2008-06-22 14:07:32.250 174 12503.38 73.83 55294.45 88888.00 2008-06-22 14:07:32.375 174 12503.33 73.83 55294.45 88888.00 2008-06-22 14:07:32.500 174 12503.33 73.83 55294.47 88888.00 2008-06-22 14:07:32.625 174 12503.35 73.83 55294.47 88888.00 2008-06-22 14:07:32.750 174 12503.38 73.83 55294.45 88888.00 2008-06-22 14:07:32.875 174 12503.35 73.83 55294.45 88888.00 2008-06-22 14:07:33.000 174 -193115.23-99660.70 0.00 88888.00 2008-06-22 14:07:33.125 174 2172.82 -83678.12 175767.75 88888.00 2008-06-22 14:07:33.250 174 12503.45 73.83 55294.47 88888.00 2008-06-22 14:07:33.375 174 12503.45 73.80 55294.47 88888.00 2008-06-22 14:07:33.500 174 12503.40 73.80 55294.47 88888.00 2008-06-22 14:07:33.625 174 12503.40 73.80 55294.47 88888.00 2008-06-22 14:07:33.750 174 12503.35 73.80 55294.47 88888.00 2008-06-22 14:07:33.875 174 12503.40 73.80 55294.47 88888.00 2008-06-22 14:07:34.000 174 -198030.42-98079.90 0.00 88888.00 2008-06-22 14:07:34.125 174 2172.82 -83671.73 175767.75 88888.00 2008-06-22 14:07:34.250 174 12503.40 73.80 55294.50 88888.00 2008-06-22 14:07:34.375 174 12503.33 73.80 55294.53 88888.00 2008-06-22 14:07:34.500 174 12503.38 73.78 55294.53 88888.00 2008-06-22 14:07:34.625 174 12503.42 73.78 55294.53 88888.00 2008-06-22 14:07:34.750 174 12503.40 73.78 55294.53 88888.00 2008-06-22 14:07:34.875 174 12503.35 73.80 55294.50 88888.00 2008-06-22 14:07:35.000 174 -198030.42-96377.50 0.00 88888.00 2008-06-22 14:07:35.125 174 2172.82 -83665.32 174129.35 88888.00 2008-06-22 14:07:35.250 174 12503.30 73.78 55294.50 88888.00 2008-06-22 14:07:35.375 174 12503.27 73.78 55294.47 88888.00 2008-06-22 14:07:35.500 174 12503.25 73.78 55294.50 88888.00 2008-06-22 14:07:35.625 174 12503.33 73.78 55294.50 88888.00 2008-06-22 14:07:35.750 174 12503.35 73.80 55294.53 88888.00 2008-06-22 14:07:35.875 174 12503.33 73.80 55294.50 88888.00 2008-06-22 14:07:36.000 174 -196392.02-98060.70 0.00 88888.00 2008-06-22 14:07:36.125 174 2172.82 -83658.93 175767.75 88888.00 2008-06-22 14:07:36.250 174 12503.33 73.78 55294.50 88888.00 2008-06-22 14:07:36.375 174 12503.38 73.78 55294.50 88888.00 2008-06-22 14:07:36.500 174 12503.38 73.78 55294.53 88888.00 2008-06-22 14:07:36.625 174 12503.38 73.78 55294.50 88888.00 2008-06-22 14:07:36.750 174 12503.33 73.78 55294.50 88888.00 2008-06-22 14:07:36.875 174 12503.27 73.80 55294.50 88888.00 2008-06-22 14:07:37.000 174 -194753.62-97971.10 0.00 88888.00 2008-06-22 14:07:37.125 174 2172.82 -83652.52 175767.73 88888.00 2008-06-22 14:07:37.250 174 12503.35 73.80 55294.47 88888.00 2008-06-22 14:07:37.375 174 12503.33 73.78 55294.47 88888.00 2008-06-22 14:07:37.500 174 12503.20 73.80 55294.47 88888.00 2008-06-22 14:07:37.625 174 12503.20 73.80 55294.45 88888.00 2008-06-22 14:07:37.750 174 12503.23 73.80 55294.47 88888.00 2008-06-22 14:07:37.875 174 12503.33 73.83 55294.47 88888.00 2008-06-22 14:07:38.000 174 -194753.62-99596.70 0.00 88888.00 2008-06-22 14:07:38.125 174 2172.82 -83646.12 175767.67 88888.00 2008-06-22 14:07:38.250 174 12503.27 73.83 55294.47 88888.00 2008-06-22 14:07:38.375 174 12503.25 73.80 55294.45 88888.00 2008-06-22 14:07:38.500 174 12503.25 73.80 55294.47 88888.00 2008-06-22 14:07:38.625 174 12503.25 73.78 55294.47 88888.00 2008-06-22 14:07:38.750 174 12503.25 73.80 55294.45 88888.00 2008-06-22 14:07:38.875 174 12503.25 73.80 55294.47 88888.00 2008-06-22 14:07:39.000 174 -198030.42-101203.10 0.00 88888.00 2008-06-22 14:07:39.125 174 2172.82 -83639.73 172490.88 88888.00 2008-06-22 14:07:39.250 174 12503.27 73.80 55294.43 88888.00 2008-06-22 14:07:39.375 174 12503.27 73.80 55294.47 88888.00 2008-06-22 14:07:39.500 174 12503.20 73.80 55294.47 88888.00 2008-06-22 14:07:39.625 174 12503.20 73.80 55294.47 88888.00 2008-06-22 14:07:39.750 174 12503.17 73.80 55294.50 88888.00 2008-06-22 14:07:39.875 174 12503.17 73.80 55294.47 88888.00 2008-06-22 14:07:40.000 174 -194753.62-101190.30 0.00 88888.00 2008-06-22 14:07:40.125 174 2172.82 -83633.32 177406.15 88888.00 2008-06-22 14:07:40.250 174 12503.17 73.83 55294.47 88888.00 2008-06-22 14:07:40.375 174 12503.17 73.80 55294.47 88888.00 2008-06-22 14:07:40.500 174 12503.15 73.80 55294.50 88888.00 2008-06-22 14:07:40.625 174 12503.23 73.80 55294.47 88888.00 2008-06-22 14:07:40.750 174 12503.25 73.80 55294.47 88888.00 2008-06-22 14:07:40.875 174 12503.25 73.80 55294.47 88888.00 2008-06-22 14:07:41.000 174 -194753.62-97932.70 0.00 88888.00 2008-06-22 14:07:41.125 174 2172.82 -83626.93 177406.15 88888.00 2008-06-22 14:07:41.250 174 12503.15 73.83 55294.47 88888.00 2008-06-22 14:07:41.375 174 12503.15 73.80 55294.47 88888.00 2008-06-22 14:07:41.500 174 12503.17 73.78 55294.47 88888.00 2008-06-22 14:07:41.625 174 12503.27 73.78 55294.47 88888.00 2008-06-22 14:07:41.750 174 12503.17 73.83 55294.50 88888.00 2008-06-22 14:07:41.875 174 12503.15 73.83 55294.50 88888.00 2008-06-22 14:07:42.000 174 -194753.62-99903.90 0.00 88888.00 2008-06-22 14:07:42.125 174 2172.82 -83620.52 175767.73 88888.00 2008-06-22 14:07:42.250 174 12503.15 73.83 55294.47 88888.00 2008-06-22 14:07:42.375 174 12503.12 73.80 55294.45 88888.00 2008-06-22 14:07:42.500 174 12503.08 73.83 55294.47 88888.00 2008-06-22 14:07:42.625 174 12503.10 73.85 55294.50 88888.00 2008-06-22 14:07:42.750 174 12503.10 73.83 55294.47 88888.00 2008-06-22 14:07:42.875 174 12503.15 73.83 55294.47 88888.00 2008-06-22 14:07:43.000 174 -193115.23-99564.70 0.00 88888.00 2008-06-22 14:07:43.125 174 2172.82 -83614.12 175767.77 88888.00 2008-06-22 14:07:43.250 174 12503.17 73.85 55294.47 88888.00 2008-06-22 14:07:43.375 174 12503.12 73.88 55294.47 88888.00 2008-06-22 14:07:43.500 174 12503.08 73.85 55294.47 88888.00 2008-06-22 14:07:43.625 174 12503.10 73.90 55294.47 88888.00 2008-06-22 14:07:43.750 174 12503.17 73.88 55294.45 88888.00 2008-06-22 14:07:43.875 174 12503.17 73.88 55294.45 88888.00 2008-06-22 14:07:44.000 174 -191476.83-99558.30 0.00 88888.00 2008-06-22 14:07:44.125 174 2172.82 -83607.73 177406.17 88888.00 2008-06-22 14:07:44.250 174 12503.12 73.90 55294.43 88888.00 2008-06-22 14:07:44.375 174 12503.12 73.90 55294.45 88888.00 2008-06-22 14:07:44.500 174 12503.08 73.88 55294.45 88888.00 2008-06-22 14:07:44.625 174 12503.15 73.90 55294.45 88888.00 2008-06-22 14:07:44.750 174 12503.15 73.90 55294.45 88888.00 2008-06-22 14:07:44.875 174 12503.12 73.88 55294.45 88888.00 2008-06-22 14:07:45.000 174 -189838.42-101241.50 0.00 88888.00 2008-06-22 14:07:45.125 174 2172.82 -83601.32 174129.35 88888.00 2008-06-22 14:07:45.250 174 12503.15 73.88 55294.45 88888.00 2008-06-22 14:07:45.375 174 12503.15 73.90 55294.45 88888.00 2008-06-22 14:07:45.500 174 12503.15 73.90 55294.43 88888.00 2008-06-22 14:07:45.625 174 12503.17 73.90 55294.45 88888.00 2008-06-22 14:07:45.750 174 12503.20 73.90 55294.45 88888.00 2008-06-22 14:07:45.875 174 12503.17 73.92 55294.45 88888.00 2008-06-22 14:07:46.000 174 -191476.83-101523.10 0.00 88888.00 2008-06-22 14:07:46.125 174 2172.82 -83594.93 174129.35 88888.00 2008-06-22 14:07:46.250 174 12503.10 73.90 55294.45 88888.00 2008-06-22 14:07:46.375 174 12503.05 73.90 55294.45 88888.00 2008-06-22 14:07:46.500 174 12503.10 73.90 55294.45 88888.00 2008-06-22 14:07:46.625 174 12503.12 73.90 55294.45 88888.00 2008-06-22 14:07:46.750 174 12503.12 73.88 55294.43 88888.00 2008-06-22 14:07:46.875 174 12503.10 73.92 55294.45 88888.00 2008-06-22 14:07:47.000 174 -188200.02-99603.10 0.00 88888.00 2008-06-22 14:07:47.125 174 2172.82 -83588.52 177406.12 88888.00 2008-06-22 14:07:47.250 174 12503.00 73.92 55294.47 88888.00 2008-06-22 14:07:47.375 174 12503.05 73.95 55294.47 88888.00 2008-06-22 14:07:47.500 174 12503.02 73.95 55294.47 88888.00 2008-06-22 14:07:47.625 174 12503.05 73.95 55294.45 88888.00 2008-06-22 14:07:47.750 174 12503.02 73.97 55294.47 88888.00 2008-06-22 14:07:47.875 174 12503.00 73.95 55294.47 88888.00 2008-06-22 14:07:48.000 174 -186561.62-99551.90 0.00 88888.00 2008-06-22 14:07:48.125 174 2172.82 -83582.12 179044.45 88888.00 2008-06-22 14:07:48.250 174 12502.98 73.97 55294.45 88888.00 2008-06-22 14:07:48.375 174 12503.05 74.00 55294.47 88888.00 2008-06-22 14:07:48.500 174 12503.02 74.00 55294.47 88888.00 2008-06-22 14:07:48.625 174 12502.98 74.00 55294.47 88888.00 2008-06-22 14:07:48.750 174 12502.92 74.00 55294.47 88888.00 2008-06-22 14:07:48.875 174 12502.90 74.00 55294.50 88888.00 2008-06-22 14:07:49.000 174 -183284.83-99660.70 0.00 88888.00 2008-06-22 14:07:49.125 174 2172.82 -83575.73 175767.75 88888.00 2008-06-22 14:07:49.250 174 12502.95 74.03 55294.45 88888.00 2008-06-22 14:07:49.375 174 12502.92 74.05 55294.50 88888.00 2008-06-22 14:07:49.500 174 12502.90 74.03 55294.50 88888.00 2008-06-22 14:07:49.625 174 12502.98 74.05 55294.50 88888.00 2008-06-22 14:07:49.750 174 12502.98 74.03 55294.45 88888.00 2008-06-22 14:07:49.875 174 12502.95 74.03 55294.45 88888.00 2008-06-22 14:07:50.000 174 -176731.23-101273.50 0.00 88888.00 2008-06-22 14:07:50.125 174 2172.82 -83569.32 174129.35 88888.00 2008-06-22 14:07:50.250 174 12502.92 74.08 55294.45 88888.00 2008-06-22 14:07:50.375 174 12502.92 74.10 55294.43 88888.00 2008-06-22 14:07:50.500 174 12502.88 74.10 55294.47 88888.00 2008-06-22 14:07:50.625 174 12502.85 74.12 55294.47 88888.00 2008-06-22 14:07:50.750 174 12502.80 74.12 55294.47 88888.00 2008-06-22 14:07:50.875 174 12502.77 74.10 55294.47 88888.00 2008-06-22 14:07:51.000 174 -176731.23-101299.10 0.00 88888.00 2008-06-22 14:07:51.125 174 2172.82 -83562.93 175767.77 88888.00 2008-06-22 14:07:51.250 174 12502.77 74.12 55294.45 88888.00 2008-06-22 14:07:51.375 174 12502.75 74.10 55294.45 88888.00 2008-06-22 14:07:51.500 174 12502.80 74.15 55294.45 88888.00 2008-06-22 14:07:51.625 174 12502.80 74.12 55294.45 88888.00 2008-06-22 14:07:51.750 174 12502.77 74.12 55294.47 88888.00 2008-06-22 14:07:51.875 174 12502.77 74.15 55294.47 88888.00 2008-06-22 14:07:52.000 174 -173454.42-99641.50 0.00 88888.00 2008-06-22 14:07:52.125 174 2172.82 -85194.93 175767.70 88888.00 2008-06-22 14:07:52.250 174 12502.85 74.15 55294.47 88888.00 2008-06-22 14:07:52.375 174 12502.83 74.15 55294.50 88888.00 2008-06-22 14:07:52.500 174 12502.83 74.15 55294.47 88888.00 2008-06-22 14:07:52.625 174 12502.88 74.17 55294.50 88888.00 2008-06-22 14:07:52.750 174 12502.85 74.15 55294.47 88888.00 2008-06-22 14:07:52.875 174 12502.77 74.15 55294.47 88888.00 2008-06-22 14:07:53.000 174 -170177.62-96895.90 0.00 88888.00 2008-06-22 14:07:53.125 174 2172.82 -85188.52 177406.15 88888.00 2008-06-22 14:07:53.250 174 12502.77 74.17 55294.47 88888.00 2008-06-22 14:07:53.375 174 12502.77 74.17 55294.47 88888.00 2008-06-22 14:07:53.500 174 12502.67 74.15 55294.53 88888.00 2008-06-22 14:07:53.625 174 12502.65 74.17 55294.50 88888.00 2008-06-22 14:07:53.750 174 12502.62 74.20 55294.53 88888.00 2008-06-22 14:07:53.875 174 12502.67 74.20 55294.50 88888.00 2008-06-22 14:07:54.000 174 -168539.23-95308.70 0.00 88888.00 2008-06-22 14:07:54.125 174 2172.82 -85182.12 175767.75 88888.00 2008-06-22 14:07:54.250 174 12502.77 74.20 55294.50 88888.00 2008-06-22 14:07:54.375 174 12502.77 74.20 55294.53 88888.00 2008-06-22 14:07:54.500 174 12502.70 74.20 55294.55 88888.00 2008-06-22 14:07:54.625 174 12502.70 74.22 55294.53 88888.00 2008-06-22 14:07:54.750 174 12502.73 74.22 55294.50 88888.00 2008-06-22 14:07:54.875 174 12502.73 74.25 55294.53 88888.00 2008-06-22 14:07:55.000 174 -165262.42-95347.10 0.00 88888.00 2008-06-22 14:07:55.125 174 2172.82 -85175.73 174129.35 88888.00 2008-06-22 14:07:55.250 174 12502.73 74.25 55294.50 88888.00 2008-06-22 14:07:55.375 174 12502.67 74.25 55294.50 88888.00 2008-06-22 14:07:55.500 174 12502.67 74.25 55294.53 88888.00 2008-06-22 14:07:55.625 174 12502.70 74.28 55294.50 88888.00 2008-06-22 14:07:55.750 174 12502.65 74.28 55294.53 88888.00 2008-06-22 14:07:55.875 174 12502.65 74.28 55294.50 88888.00 2008-06-22 14:07:56.000 174 -163624.02-95340.70 0.00 88888.00 2008-06-22 14:07:56.125 174 2172.82 -85169.32 175767.75 88888.00 2008-06-22 14:07:56.250 174 12502.58 74.30 55294.50 88888.00 2008-06-22 14:07:56.375 174 12502.55 74.30 55294.53 88888.00 2008-06-22 14:07:56.500 174 12502.55 74.33 55294.50 88888.00 2008-06-22 14:07:56.625 174 12502.58 74.30 55294.50 88888.00 2008-06-22 14:07:56.750 174 12502.65 74.30 55294.47 88888.00 2008-06-22 14:07:56.875 174 12502.62 74.33 55294.47 88888.00 2008-06-22 14:07:57.000 174 -158708.83-97068.70 0.00 88888.00 2008-06-22 14:07:57.125 174 2172.82 -85162.93 175767.75 88888.00 2008-06-22 14:07:57.250 174 12502.50 74.38 55294.50 88888.00 2008-06-22 14:07:57.375 174 12502.52 74.38 55294.50 88888.00 2008-06-22 14:07:57.500 174 12502.45 74.33 55294.50 88888.00 2008-06-22 14:07:57.625 174 12502.40 74.35 55294.50 88888.00 2008-06-22 14:07:57.750 174 12502.42 74.38 55294.50 88888.00 2008-06-22 14:07:57.875 174 12502.45 74.38 55294.50 88888.00 2008-06-22 14:07:58.000 174 -158708.83-98406.30 0.00 88888.00 2008-06-22 14:07:58.125 174 2172.82 -85156.52 175767.75 88888.00 2008-06-22 14:07:58.250 174 12502.40 74.38 55294.47 88888.00 2008-06-22 14:07:58.375 174 12502.35 74.38 55294.50 88888.00 2008-06-22 14:07:58.500 174 12502.38 74.40 55294.47 88888.00 2008-06-22 14:07:58.625 174 12502.42 74.45 55294.47 88888.00 2008-06-22 14:07:58.750 174 12502.42 74.42 55294.45 88888.00 2008-06-22 14:07:58.875 174 12502.45 74.42 55294.50 88888.00 2008-06-22 14:07:59.000 174 208077.08 -155432.02-96313.50 88888.00 2008-06-22 14:07:59.125 174 2172.82 -85150.12 175767.73 88888.00 2008-06-22 14:07:59.250 174 12502.35 74.45 55294.55 88888.00 2008-06-22 14:07:59.375 174 12502.33 74.42 55294.53 88888.00 2008-06-22 14:07:59.500 174 12502.33 74.42 55294.53 88888.00 2008-06-22 14:07:59.625 174 12502.38 74.45 55294.50 88888.00 2008-06-22 14:07:59.750 174 12502.35 74.42 55294.55 88888.00 2008-06-22 14:07:59.875 174 12502.33 74.42 55294.55 88888.00 2008-06-22 14:08:00.000 174 204800.27 -153793.62-92102.30 88888.00 2008-06-22 14:08:00.125 174 2172.82 -85143.73 177406.12 88888.00 2008-06-22 14:08:00.250 174 12502.33 74.45 55294.55 88888.00 2008-06-22 14:08:00.375 174 12502.33 74.47 55294.55 88888.00 2008-06-22 14:08:00.500 174 12502.33 74.50 55294.53 88888.00 2008-06-22 14:08:00.625 174 12502.40 74.47 55294.53 88888.00 2008-06-22 14:08:00.750 174 12502.42 74.53 55294.53 88888.00 2008-06-22 14:08:00.875 174 12502.38 74.55 55294.53 88888.00 2008-06-22 14:08:01.000 174 204800.27 -148878.42-97043.10 88888.00 2008-06-22 14:08:01.125 174 2172.82 -85137.32 169214.02 88888.00 2008-06-22 14:08:01.250 174 12502.35 74.53 55294.50 88888.00 2008-06-22 14:08:01.375 174 12502.35 74.50 55294.53 88888.00 2008-06-22 14:08:01.500 174 12502.30 74.55 55294.53 88888.00 2008-06-22 14:08:01.625 174 12502.27 74.55 55294.50 88888.00 2008-06-22 14:08:01.750 174 12502.30 74.58 55294.53 88888.00 2008-06-22 14:08:01.875 174 12502.27 74.58 55294.50 88888.00 2008-06-22 14:08:02.000 174 196608.27 -143963.23-96985.50 88888.00 2008-06-22 14:08:02.125 174 2172.82 -85130.93 179044.55 88888.00 2008-06-22 14:08:02.250 174 12502.17 74.60 55294.47 88888.00 2008-06-22 14:08:02.375 174 12502.15 74.60 55294.50 88888.00 2008-06-22 14:08:02.500 174 12502.12 74.60 55294.50 88888.00 2008-06-22 14:08:02.625 174 12502.17 74.62 55294.47 88888.00 2008-06-22 14:08:02.750 174 12502.15 74.62 55294.47 88888.00 2008-06-22 14:08:02.875 174 12502.10 74.62 55294.47 88888.00 2008-06-22 14:08:03.000 174 188416.27 -140686.42-97055.90 88888.00 2008-06-22 14:08:03.125 174 2172.82 -85124.52 177406.15 88888.00 2008-06-22 14:08:03.250 174 12502.10 74.62 55294.47 88888.00 2008-06-22 14:08:03.375 174 12502.05 74.62 55294.47 88888.00 2008-06-22 14:08:03.500 174 12501.98 74.65 55294.50 88888.00 2008-06-22 14:08:03.625 174 12502.02 74.65 55294.47 88888.00 2008-06-22 14:08:03.750 174 12502.05 74.67 55294.47 88888.00 2008-06-22 14:08:03.875 174 12502.12 74.70 55294.47 88888.00 2008-06-22 14:08:04.000 174 183501.08 -137409.62-98553.50 88888.00 2008-06-22 14:08:04.125 174 2172.82 -85118.12 170852.50 88888.00 2008-06-22 14:08:04.250 174 12502.08 74.70 55294.50 88888.00 2008-06-22 14:08:04.375 174 12502.12 74.72 55294.50 88888.00 2008-06-22 14:08:04.500 174 12502.10 74.70 55294.53 88888.00 2008-06-22 14:08:04.625 174 12502.10 74.67 55294.53 88888.00 2008-06-22 14:08:04.750 174 12502.05 74.70 55294.53 88888.00 2008-06-22 14:08:04.875 174 12502.08 74.75 55294.53 88888.00 2008-06-22 14:08:05.000 174 196608.27 -132494.42-95340.70 88888.00 2008-06-22 14:08:05.125 174 2172.82 -85111.73 175767.73 88888.00 2008-06-22 14:08:05.250 174 12502.17 74.75 55294.55 88888.00 2008-06-22 14:08:05.375 174 12502.08 74.75 55294.57 88888.00 2008-06-22 14:08:05.500 174 12502.08 74.80 55294.57 88888.00 2008-06-22 14:08:05.625 174 12502.10 74.83 55294.55 88888.00 2008-06-22 14:08:05.750 174 12502.08 74.83 55294.55 88888.00 2008-06-22 14:08:05.875 174 12502.05 74.83 55294.55 88888.00 2008-06-22 14:08:06.000 174 190054.67 -130856.02-93766.30 88888.00 2008-06-22 14:08:06.125 174 2172.82 -85105.32 175767.77 88888.00 2008-06-22 14:08:06.250 174 12502.08 74.80 55294.57 88888.00 2008-06-22 14:08:06.375 174 12502.05 74.83 55294.55 88888.00 2008-06-22 14:08:06.500 174 12502.10 74.80 55294.55 88888.00 2008-06-22 14:08:06.625 174 12502.17 74.80 55294.50 88888.00 2008-06-22 14:08:06.750 174 12502.17 74.83 55294.50 88888.00 2008-06-22 14:08:06.875 174 12502.10 74.85 55294.50 88888.00 2008-06-22 14:08:07.000 174 175309.08 -125940.82-97030.30 88888.00 2008-06-22 14:08:07.125 174 2172.82 -85098.93 177406.12 88888.00 2008-06-22 14:08:07.250 174 12501.95 74.88 55294.53 88888.00 2008-06-22 14:08:07.375 174 12502.00 74.88 55294.53 88888.00 2008-06-22 14:08:07.500 174 12501.98 74.88 55294.53 88888.00 2008-06-22 14:08:07.625 174 12501.92 74.88 55294.53 88888.00 2008-06-22 14:08:07.750 174 12501.92 74.90 55294.53 88888.00 2008-06-22 14:08:07.875 174 12501.98 74.90 55294.50 88888.00 2008-06-22 14:08:08.000 174 183501.08 -124302.43-98527.90 88888.00 2008-06-22 14:08:08.125 174 2172.82 -85092.52 175767.73 88888.00 2008-06-22 14:08:08.250 174 12502.08 74.90 55294.45 88888.00 2008-06-22 14:08:08.375 174 12502.05 74.90 55294.47 88888.00 2008-06-22 14:08:08.500 174 12501.98 74.92 55294.45 88888.00 2008-06-22 14:08:08.625 174 12501.95 74.95 55294.45 88888.00 2008-06-22 14:08:08.750 174 12501.95 74.97 55294.45 88888.00 2008-06-22 14:08:08.875 174 12501.98 74.97 55294.45 88888.00 2008-06-22 14:08:09.000 174 183501.08 -119387.23-98707.10 88888.00 2008-06-22 14:08:09.125 174 2172.82 -85086.12 175767.75 88888.00 2008-06-22 14:08:09.250 174 12502.00 74.97 55294.45 88888.00 2008-06-22 14:08:09.375 174 12502.00 74.97 55294.47 88888.00 2008-06-22 14:08:09.500 174 12502.02 74.97 55294.45 88888.00 2008-06-22 14:08:09.625 174 12502.02 75.00 55294.45 88888.00 2008-06-22 14:08:09.750 174 12502.00 75.03 55294.45 88888.00 2008-06-22 14:08:09.875 174 12502.05 75.03 55294.45 88888.00 2008-06-22 14:08:10.000 174 190054.67 -116110.43-98591.90 88888.00 2008-06-22 14:08:10.125 174 2172.82 -85079.73 177406.12 88888.00 2008-06-22 14:08:10.250 174 12502.05 75.03 55294.45 88888.00 2008-06-22 14:08:10.375 174 12502.05 75.03 55294.45 88888.00 2008-06-22 14:08:10.500 174 12502.02 75.03 55294.45 88888.00 2008-06-22 14:08:10.625 174 12502.08 75.05 55294.47 88888.00 2008-06-22 14:08:10.750 174 12502.12 75.08 55294.47 88888.00 2008-06-22 14:08:10.875 174 12502.08 75.08 55294.50 88888.00 2008-06-22 14:08:11.000 174 178585.88 -112833.62-98694.30 88888.00 2008-06-22 14:08:11.125 174 2172.82 -85073.32 179044.55 88888.00 2008-06-22 14:08:11.250 174 12501.95 75.08 55294.47 88888.00 2008-06-22 14:08:11.375 174 12502.05 75.08 55294.50 88888.00 2008-06-22 14:08:11.500 174 12502.05 75.08 55294.50 88888.00 2008-06-22 14:08:11.625 174 12502.02 75.12 55294.47 88888.00 2008-06-22 14:08:11.750 174 12502.00 75.12 55294.45 88888.00 2008-06-22 14:08:11.875 174 12501.92 75.12 55294.45 88888.00 2008-06-22 14:08:12.000 174 183501.08 -107918.43-100332.7088888.00 2008-06-22 14:08:12.125 174 2172.82 -85066.93 177406.05 88888.00 2008-06-22 14:08:12.250 174 12502.00 75.15 55294.45 88888.00 2008-06-22 14:08:12.375 174 12501.95 75.15 55294.47 88888.00 2008-06-22 14:08:12.500 174 12501.92 75.17 55294.45 88888.00 2008-06-22 14:08:12.625 174 12502.00 75.17 55294.43 88888.00 2008-06-22 14:08:12.750 174 12501.90 75.17 55294.45 88888.00 2008-06-22 14:08:12.875 174 12501.77 75.17 55294.43 88888.00 2008-06-22 14:08:13.000 174 178585.88 -103003.23-102124.7088888.00 2008-06-22 14:08:13.125 174 2172.82 -85060.52 177406.12 88888.00 2008-06-22 14:08:13.250 174 12502.00 75.25 55294.43 88888.00 2008-06-22 14:08:13.375 174 12502.00 75.25 55294.43 88888.00 2008-06-22 14:08:13.500 174 12501.92 75.22 55294.45 88888.00 2008-06-22 14:08:13.625 174 12501.92 75.25 55294.45 88888.00 2008-06-22 14:08:13.750 174 12501.90 75.25 55294.43 88888.00 2008-06-22 14:08:13.875 174 12501.90 75.25 55294.43 88888.00 2008-06-22 14:08:14.000 174 176947.48 -101364.82-103475.1088888.00 2008-06-22 14:08:14.125 174 2172.82 -85054.12 179044.48 88888.00 2008-06-22 14:08:14.250 174 12501.92 75.28 55294.43 88888.00 2008-06-22 14:08:14.375 174 12501.95 75.28 55294.43 88888.00 2008-06-22 14:08:14.500 174 12501.90 75.30 55294.43 88888.00 2008-06-22 14:08:14.625 174 12501.90 75.30 55294.43 88888.00 2008-06-22 14:08:14.750 174 12501.88 75.30 55294.43 88888.00 2008-06-22 14:08:14.875 174 12501.85 75.33 55294.43 88888.00 2008-06-22 14:08:15.000 174 183501.08 -94811.23 -103596.7088888.00 2008-06-22 14:08:15.125 174 2172.82 -85047.73 177406.17 88888.00 2008-06-22 14:08:15.250 174 12502.00 75.33 55294.38 88888.00 2008-06-22 14:08:15.375 174 12501.95 75.35 55294.35 88888.00 2008-06-22 14:08:15.500 174 12501.90 75.33 55294.38 88888.00 2008-06-22 14:08:15.625 174 12501.92 75.35 55294.38 88888.00 2008-06-22 14:08:15.750 174 12501.85 75.40 55294.40 88888.00 2008-06-22 14:08:15.875 174 12501.92 75.42 55294.43 88888.00 2008-06-22 14:08:16.000 174 180224.27 -93172.82 -105331.1088888.00 2008-06-22 14:08:16.125 174 2172.82 -85041.32 174129.33 88888.00 2008-06-22 14:08:16.250 174 12501.98 75.38 55294.35 88888.00 2008-06-22 14:08:16.375 174 12501.98 75.40 55294.38 88888.00 2008-06-22 14:08:16.500 174 12501.92 75.40 55294.38 88888.00 2008-06-22 14:08:16.625 174 12502.00 75.42 55294.35 88888.00 2008-06-22 14:08:16.750 174 12502.00 75.42 55294.35 88888.00 2008-06-22 14:08:16.875 174 12502.02 75.45 55294.38 88888.00 2008-06-22 14:08:17.000 174 181862.67 -86619.23 -103801.5088888.00 2008-06-22 14:08:17.125 174 2172.82 -85034.93 177406.12 88888.00 2008-06-22 14:08:17.250 174 12501.92 75.45 55294.40 88888.00 2008-06-22 14:08:17.375 174 12501.90 75.47 55294.40 88888.00 2008-06-22 14:08:17.500 174 12501.95 75.47 55294.40 88888.00 2008-06-22 14:08:17.625 174 12501.98 75.50 55294.40 88888.00 2008-06-22 14:08:17.750 174 12502.02 75.50 55294.40 88888.00 2008-06-22 14:08:17.875 174 12501.98 75.50 55294.38 88888.00 2008-06-22 14:08:18.000 174 175309.08 -83342.43 -103545.5088888.00 2008-06-22 14:08:18.125 174 2172.82 -85028.52 177406.17 88888.00 2008-06-22 14:08:18.250 174 12501.95 75.53 55294.40 88888.00 2008-06-22 14:08:18.375 174 12501.98 75.53 55294.38 88888.00 2008-06-22 14:08:18.500 174 12501.92 75.55 55294.40 88888.00 2008-06-22 14:08:18.625 174 12501.95 75.55 55294.43 88888.00 2008-06-22 14:08:18.750 174 12501.95 75.55 55294.43 88888.00 2008-06-22 14:08:18.875 174 12501.95 75.55 55294.40 88888.00 2008-06-22 14:08:19.000 174 181862.67 -80065.62 -103737.5088888.00 2008-06-22 14:08:19.125 174 2172.82 -85022.12 175767.75 88888.00 2008-06-22 14:08:19.250 174 12501.98 75.55 55294.40 88888.00 2008-06-22 14:08:19.375 174 12501.98 75.60 55294.40 88888.00 2008-06-22 14:08:19.500 174 12502.00 75.58 55294.40 88888.00 2008-06-22 14:08:19.625 174 12502.02 75.58 55294.40 88888.00 2008-06-22 14:08:19.750 174 12502.02 75.58 55294.40 88888.00 2008-06-22 14:08:19.875 174 12502.00 75.55 55294.43 88888.00 2008-06-22 14:08:20.000 174 183501.08 -78427.23 -103705.5088888.00 2008-06-22 14:08:20.125 174 2172.82 -85015.73 175767.73 88888.00 2008-06-22 14:08:20.250 174 12502.00 75.60 55294.38 88888.00 2008-06-22 14:08:20.375 174 12501.95 75.62 55294.40 88888.00 2008-06-22 14:08:20.500 174 12501.95 75.62 55294.38 88888.00 2008-06-22 14:08:20.625 174 12501.98 75.62 55294.35 88888.00 2008-06-22 14:08:20.750 174 12501.98 75.62 55294.38 88888.00 2008-06-22 14:08:20.875 174 12501.95 75.65 55294.38 88888.00 2008-06-22 14:08:21.000 174 178585.88 -75150.43 -106988.7088888.00 2008-06-22 14:08:21.125 174 2172.82 -85009.32 177406.10 88888.00 2008-06-22 14:08:21.250 174 12502.00 75.62 55294.32 88888.00 2008-06-22 14:08:21.375 174 12502.08 75.65 55294.35 88888.00 2008-06-22 14:08:21.500 174 12502.08 75.65 55294.38 88888.00 2008-06-22 14:08:21.625 174 12502.08 75.67 55294.38 88888.00 2008-06-22 14:08:21.750 174 12502.00 75.67 55294.35 88888.00 2008-06-22 14:08:21.875 174 12501.98 75.67 55294.32 88888.00 2008-06-22 14:08:22.000 174 181862.67 -71873.62 -108447.9088888.00 2008-06-22 14:08:22.125 174 2172.82 -85002.93 174129.33 88888.00 2008-06-22 14:08:22.250 174 12501.98 75.70 55294.35 88888.00 2008-06-22 14:08:22.375 174 12501.92 75.70 55294.38 88888.00 2008-06-22 14:08:22.500 174 12501.90 75.72 55294.38 88888.00 2008-06-22 14:08:22.625 174 12501.98 75.72 55294.35 88888.00 2008-06-22 14:08:22.750 174 12502.00 75.72 55294.38 88888.00 2008-06-22 14:08:22.875 174 12501.98 75.75 55294.35 88888.00 2008-06-22 14:08:23.000 174 180224.27 -68596.82 -105183.9088888.00 2008-06-22 14:08:23.125 174 2172.82 -84996.52 177406.10 88888.00 2008-06-22 14:08:23.250 174 12501.98 75.75 55294.35 88888.00 2008-06-22 14:08:23.375 174 12501.98 75.72 55294.38 88888.00 2008-06-22 14:08:23.500 174 12501.95 75.72 55294.40 88888.00 2008-06-22 14:08:23.625 174 12501.98 75.75 55294.43 88888.00 2008-06-22 14:08:23.750 174 12501.90 75.78 55294.43 88888.00 2008-06-22 14:08:23.875 174 12501.95 75.78 55294.40 88888.00 2008-06-22 14:08:24.000 174 181862.67 -66958.43 -105414.3088888.00 2008-06-22 14:08:24.125 174 2172.82 -84990.12 172490.98 88888.00 2008-06-22 14:08:24.250 174 12501.92 75.80 55294.35 88888.00 2008-06-22 14:08:24.375 174 12501.98 75.83 55294.35 88888.00 2008-06-22 14:08:24.500 174 12502.00 75.80 55294.38 88888.00 2008-06-22 14:08:24.625 174 12502.02 75.83 55294.35 88888.00 2008-06-22 14:08:24.750 174 12502.05 75.80 55294.35 88888.00 2008-06-22 14:08:24.875 174 12502.05 75.80 55294.32 88888.00 2008-06-22 14:08:25.000 174 181862.67 -63681.62 -108223.9088888.00 2008-06-22 14:08:25.125 174 2172.82 -84983.73 175767.75 88888.00 2008-06-22 14:08:25.250 174 12501.98 75.83 55294.32 88888.00 2008-06-22 14:08:25.375 174 12502.02 75.88 55294.32 88888.00 2008-06-22 14:08:25.500 174 12501.98 75.85 55294.30 88888.00 2008-06-22 14:08:25.625 174 12501.98 75.85 55294.28 88888.00 2008-06-22 14:08:25.750 174 12501.95 75.85 55294.28 88888.00 2008-06-22 14:08:25.875 174 12501.88 75.88 55294.28 88888.00 2008-06-22 14:08:26.000 174 188416.27 -60404.82 -111494.3088888.00 2008-06-22 14:08:26.125 174 2172.82 -84977.32 175767.75 88888.00 2008-06-22 14:08:26.250 174 12502.02 75.88 55294.30 88888.00 2008-06-22 14:08:26.375 174 12502.00 75.85 55294.32 88888.00 2008-06-22 14:08:26.500 174 12501.95 75.85 55294.32 88888.00 2008-06-22 14:08:26.625 174 12501.98 75.88 55294.32 88888.00 2008-06-22 14:08:26.750 174 12501.98 75.88 55294.30 88888.00 2008-06-22 14:08:26.875 174 12502.00 75.88 55294.28 88888.00 2008-06-22 14:08:27.000 174 183501.08 -58766.43 -109894.3088888.00 2008-06-22 14:08:27.125 174 2172.82 -84970.93 177406.15 88888.00 2008-06-22 14:08:27.250 174 12502.08 75.88 55294.28 88888.00 2008-06-22 14:08:27.375 174 12502.10 75.88 55294.30 88888.00 2008-06-22 14:08:27.500 174 12502.02 75.90 55294.30 88888.00 2008-06-22 14:08:27.625 174 12502.02 75.92 55294.32 88888.00 2008-06-22 14:08:27.750 174 12501.98 75.90 55294.32 88888.00 2008-06-22 14:08:27.875 174 12501.95 75.90 55294.30 88888.00 2008-06-22 14:08:28.000 174 190054.67 -57128.03 -109881.5088888.00 2008-06-22 14:08:28.125 174 2172.82 -84964.52 174129.38 88888.00 2008-06-22 14:08:28.250 174 12502.17 75.92 55294.28 88888.00 2008-06-22 14:08:28.375 174 12502.17 75.90 55294.30 88888.00 2008-06-22 14:08:28.500 174 12502.12 75.90 55294.32 88888.00 2008-06-22 14:08:28.625 174 12502.08 75.90 55294.32 88888.00 2008-06-22 14:08:28.750 174 12502.08 75.90 55294.32 88888.00 2008-06-22 14:08:28.875 174 12502.12 75.92 55294.30 88888.00 2008-06-22 14:08:29.000 174 194969.88 -58766.43 -111551.9088888.00 2008-06-22 14:08:29.125 174 2172.82 -84958.12 177406.12 88888.00 2008-06-22 14:08:29.250 174 12502.17 75.90 55294.28 88888.00 2008-06-22 14:08:29.375 174 12502.15 75.90 55294.28 88888.00 2008-06-22 14:08:29.500 174 12502.08 75.90 55294.28 88888.00 2008-06-22 14:08:29.625 174 12502.10 75.90 55294.30 88888.00 2008-06-22 14:08:29.750 174 12502.12 75.92 55294.30 88888.00 2008-06-22 14:08:29.875 174 12502.17 75.92 55294.30 88888.00 2008-06-22 14:08:30.000 174 198246.67 -55489.62 -109887.9088888.00 2008-06-22 14:08:30.125 174 2172.82 -84951.73 175767.70 88888.00 2008-06-22 14:08:30.250 174 12502.17 75.95 55294.28 88888.00 2008-06-22 14:08:30.375 174 12502.17 75.95 55294.28 88888.00 2008-06-22 14:08:30.500 174 12502.17 75.92 55294.28 88888.00 2008-06-22 14:08:30.625 174 12502.27 75.92 55294.25 88888.00 2008-06-22 14:08:30.750 174 12502.30 75.95 55294.25 88888.00 2008-06-22 14:08:30.875 174 12502.33 75.95 55294.22 88888.00 2008-06-22 14:08:31.000 174 199885.08 -55489.62 -116505.5088888.00 2008-06-22 14:08:31.125 174 2172.82 -84945.32 175767.73 88888.00 2008-06-22 14:08:31.250 174 12502.27 75.95 55294.22 88888.00 2008-06-22 14:08:31.375 174 12502.33 75.95 55294.22 88888.00 2008-06-22 14:08:31.500 174 12502.27 75.95 55294.25 88888.00 2008-06-22 14:08:31.625 174 12502.27 75.95 55294.25 88888.00 2008-06-22 14:08:31.750 174 12502.23 75.95 55294.22 88888.00 2008-06-22 14:08:31.875 174 12502.17 75.95 55294.22 88888.00 2008-06-22 14:08:32.000 174 201523.48 -55489.62 -114886.3088888.00 2008-06-22 14:08:32.125 174 2172.82 -84938.93 175767.80 88888.00 2008-06-22 14:08:32.250 174 12502.27 75.92 55294.20 88888.00 2008-06-22 14:08:32.375 174 12502.30 75.95 55294.22 88888.00 2008-06-22 14:08:32.500 174 12502.35 75.90 55294.22 88888.00 2008-06-22 14:08:32.625 174 12502.33 75.92 55294.22 88888.00 2008-06-22 14:08:32.750 174 12502.27 75.95 55294.22 88888.00 2008-06-22 14:08:32.875 174 12502.30 75.92 55294.22 88888.00 2008-06-22 14:08:33.000 174 204800.27 -57128.03 -116460.7088888.00 2008-06-22 14:08:33.125 174 2172.82 -84932.52 174129.38 88888.00 2008-06-22 14:08:33.250 174 12502.30 75.92 55294.22 88888.00 2008-06-22 14:08:33.375 174 12502.25 75.97 55294.25 88888.00 2008-06-22 14:08:33.500 174 12502.23 75.95 55294.25 88888.00 2008-06-22 14:08:33.625 174 12502.27 75.95 55294.22 88888.00 2008-06-22 14:08:33.750 174 12502.30 75.97 55294.22 88888.00 2008-06-22 14:08:33.875 174 12502.23 75.95 55294.22 88888.00 2008-06-22 14:08:34.000 174 206438.67 -57128.03 -116511.9088888.00 2008-06-22 14:08:34.125 174 2172.82 -84926.12 177406.10 88888.00 2008-06-22 14:08:34.250 174 12502.38 75.92 55294.20 88888.00 2008-06-22 14:08:34.375 174 12502.35 75.95 55294.20 88888.00 2008-06-22 14:08:34.500 174 12502.35 75.92 55294.20 88888.00 2008-06-22 14:08:34.625 174 12502.35 75.95 55294.22 88888.00 2008-06-22 14:08:34.750 174 12502.30 75.97 55294.22 88888.00 2008-06-22 14:08:34.875 174 12502.30 75.97 55294.22 88888.00 2008-06-22 14:08:35.000 174 203161.88 -55489.62 -113241.5088888.00 2008-06-22 14:08:35.125 174 2172.82 -84919.73 174129.35 88888.00 2008-06-22 14:08:35.250 174 12502.33 75.95 55294.22 88888.00 2008-06-22 14:08:35.375 174 12502.35 75.95 55294.22 88888.00 2008-06-22 14:08:35.500 174 12502.35 75.95 55294.25 88888.00 2008-06-22 14:08:35.625 174 12502.35 75.92 55294.25 88888.00 2008-06-22 14:08:35.750 174 12502.27 75.92 55294.25 88888.00 2008-06-22 14:08:35.875 174 12502.30 75.95 55294.22 88888.00 2008-06-22 14:08:36.000 174 -57128.03 -117785.50 0.00 88888.00 2008-06-22 14:08:36.125 174 2172.82 -84913.32 177406.15 88888.00 2008-06-22 14:08:36.250 174 12502.38 75.92 55294.20 88888.00 2008-06-22 14:08:36.375 174 12502.38 75.95 55294.20 88888.00 2008-06-22 14:08:36.500 174 12502.42 75.95 55294.22 88888.00 2008-06-22 14:08:36.625 174 12502.52 75.95 55294.22 88888.00 2008-06-22 14:08:36.750 174 12502.55 75.92 55294.22 88888.00 2008-06-22 14:08:36.875 174 12502.48 75.92 55294.22 88888.00 2008-06-22 14:08:37.000 174 208077.08 -55489.62 -117791.9088888.00 2008-06-22 14:08:37.125 174 2172.82 -84906.93 175767.75 88888.00 2008-06-22 14:08:37.250 174 12502.42 75.92 55294.18 88888.00 2008-06-22 14:08:37.375 174 12502.42 75.92 55294.15 88888.00 2008-06-22 14:08:37.500 174 12502.48 75.90 55294.15 88888.00 2008-06-22 14:08:37.625 174 12502.42 75.90 55294.15 88888.00 2008-06-22 14:08:37.750 174 12502.40 75.90 55294.15 88888.00 2008-06-22 14:08:37.875 174 12502.42 75.90 55294.18 88888.00 2008-06-22 14:08:38.000 174 -58766.43 -119801.50 0.00 88888.00 2008-06-22 14:08:38.125 174 2172.82 -84900.52 175767.73 88888.00 2008-06-22 14:08:38.250 174 12502.52 75.90 55294.15 88888.00 2008-06-22 14:08:38.375 174 12502.52 75.90 55294.15 88888.00 2008-06-22 14:08:38.500 174 12502.45 75.88 55294.15 88888.00 2008-06-22 14:08:38.625 174 12502.45 75.88 55294.18 88888.00 2008-06-22 14:08:38.750 174 12502.50 75.88 55294.20 88888.00 2008-06-22 14:08:38.875 174 12502.55 75.90 55294.20 88888.00 2008-06-22 14:08:39.000 174 -58766.43 -121414.30 0.00 88888.00 2008-06-22 14:08:39.125 174 2172.82 -84894.12 177406.10 88888.00 2008-06-22 14:08:39.250 174 12502.55 75.88 55294.12 88888.00 2008-06-22 14:08:39.375 174 12502.55 75.88 55294.15 88888.00 2008-06-22 14:08:39.500 174 12502.52 75.85 55294.12 88888.00 2008-06-22 14:08:39.625 174 12502.60 75.88 55294.10 88888.00 2008-06-22 14:08:39.750 174 12502.62 75.85 55294.12 88888.00 2008-06-22 14:08:39.875 174 12502.62 75.85 55294.12 88888.00 2008-06-22 14:08:40.000 174 -62043.22 -121382.30 0.00 88888.00 2008-06-22 14:08:40.125 174 2172.82 -84887.73 172490.95 88888.00 2008-06-22 14:08:40.250 174 12502.58 75.85 55294.12 88888.00 2008-06-22 14:08:40.375 174 12502.58 75.85 55294.15 88888.00 2008-06-22 14:08:40.500 174 12502.62 75.85 55294.15 88888.00 2008-06-22 14:08:40.625 174 12502.67 75.85 55294.15 88888.00 2008-06-22 14:08:40.750 174 12502.73 75.85 55294.18 88888.00 2008-06-22 14:08:40.875 174 12502.70 75.85 55294.15 88888.00 2008-06-22 14:08:41.000 174 -62043.22 -121260.70 0.00 88888.00 2008-06-22 14:08:41.125 174 2172.82 -84881.32 177406.15 88888.00 2008-06-22 14:08:41.250 174 12502.77 75.85 55294.12 88888.00 2008-06-22 14:08:41.375 174 12502.75 75.85 55294.15 88888.00 2008-06-22 14:08:41.500 174 12502.75 75.83 55294.18 88888.00 2008-06-22 14:08:41.625 174 12502.80 75.83 55294.15 88888.00 2008-06-22 14:08:41.750 174 12502.77 75.83 55294.15 88888.00 2008-06-22 14:08:41.875 174 12502.77 75.80 55294.18 88888.00 2008-06-22 14:08:42.000 174 -65320.03 -121420.70 0.00 88888.00 2008-06-22 14:08:42.125 174 2172.82 -84874.93 177406.15 88888.00 2008-06-22 14:08:42.250 174 12502.75 75.78 55294.10 88888.00 2008-06-22 14:08:42.375 174 12502.80 75.78 55294.12 88888.00 2008-06-22 14:08:42.500 174 12502.83 75.80 55294.12 88888.00 2008-06-22 14:08:42.625 174 12502.88 75.80 55294.12 88888.00 2008-06-22 14:08:42.750 174 12502.88 75.80 55294.15 88888.00 2008-06-22 14:08:42.875 174 12502.88 75.80 55294.18 88888.00 2008-06-22 14:08:43.000 174 -65320.03 -121420.70 0.00 88888.00 2008-06-22 14:08:43.125 174 2172.82 -84868.52 175767.75 88888.00 2008-06-22 14:08:43.250 174 12502.90 75.78 55294.10 88888.00 2008-06-22 14:08:43.375 174 12502.90 75.78 55294.12 88888.00 2008-06-22 14:08:43.500 174 12502.90 75.72 55294.10 88888.00 2008-06-22 14:08:43.625 174 12502.95 75.75 55294.10 88888.00 2008-06-22 14:08:43.750 174 12503.02 75.75 55294.12 88888.00 2008-06-22 14:08:43.875 174 12503.00 75.75 55294.10 88888.00 2008-06-22 14:08:44.000 174 -68596.82 -122905.50 0.00 88888.00 2008-06-22 14:08:44.125 174 2172.82 -84862.12 177406.15 88888.00 2008-06-22 14:08:44.250 174 12502.92 75.75 55294.10 88888.00 2008-06-22 14:08:44.375 174 12502.95 75.72 55294.10 88888.00 2008-06-22 14:08:44.500 174 12502.90 75.75 55294.07 88888.00 2008-06-22 14:08:44.625 174 12502.95 75.72 55294.05 88888.00 2008-06-22 14:08:44.750 174 12503.02 75.70 55294.07 88888.00 2008-06-22 14:08:44.875 174 12503.00 75.67 55294.10 88888.00 2008-06-22 14:08:45.000 174 -70235.23 -124556.70 0.00 88888.00 2008-06-22 14:08:45.125 174 2172.82 -84855.73 170852.58 88888.00 2008-06-22 14:08:45.250 174 12503.05 75.70 55294.07 88888.00 2008-06-22 14:08:45.375 174 12503.05 75.67 55294.07 88888.00 2008-06-22 14:08:45.500 174 12503.02 75.65 55294.07 88888.00 2008-06-22 14:08:45.625 174 12503.10 75.67 55294.07 88888.00 2008-06-22 14:08:45.750 174 12503.10 75.70 55294.07 88888.00 2008-06-22 14:08:45.875 174 12503.08 75.67 55294.07 88888.00 2008-06-22 14:08:46.000 174 -75150.43 -124556.70 0.00 88888.00 2008-06-22 14:08:46.125 174 2172.82 -84849.32 177406.17 88888.00 2008-06-22 14:08:46.250 174 12502.98 75.65 55294.07 88888.00 2008-06-22 14:08:46.375 174 12502.92 75.65 55294.07 88888.00 2008-06-22 14:08:46.500 174 12502.95 75.65 55294.10 88888.00 2008-06-22 14:08:46.625 174 12503.08 75.67 55294.10 88888.00 2008-06-22 14:08:46.750 174 12503.08 75.65 55294.12 88888.00 2008-06-22 14:08:46.875 174 12503.10 75.65 55294.12 88888.00 2008-06-22 14:08:47.000 174 -75150.43 -121311.90 0.00 88888.00 2008-06-22 14:08:47.125 174 2172.82 -84842.93 175767.75 88888.00 2008-06-22 14:08:47.250 174 12503.15 75.67 55294.10 88888.00 2008-06-22 14:08:47.375 174 12503.15 75.65 55294.10 88888.00 2008-06-22 14:08:47.500 174 12503.10 75.62 55294.10 88888.00 2008-06-22 14:08:47.625 174 12503.17 75.62 55294.10 88888.00 2008-06-22 14:08:47.750 174 12503.23 75.60 55294.10 88888.00 2008-06-22 14:08:47.875 174 12503.23 75.62 55294.10 88888.00 2008-06-22 14:08:48.000 174 -78427.23 -124550.30 0.00 88888.00 2008-06-22 14:08:48.125 174 2172.82 -84836.52 175767.73 88888.00 2008-06-22 14:08:48.250 174 12503.25 75.58 55294.07 88888.00 2008-06-22 14:08:48.375 174 12503.23 75.60 55294.07 88888.00 2008-06-22 14:08:48.500 174 12503.20 75.58 55294.07 88888.00 2008-06-22 14:08:48.625 174 12503.23 75.60 55294.05 88888.00 2008-06-22 14:08:48.750 174 12503.25 75.60 55294.07 88888.00 2008-06-22 14:08:48.875 174 12503.27 75.62 55294.07 88888.00 2008-06-22 14:08:49.000 174 -80065.62 -126220.70 0.00 88888.00 2008-06-22 14:08:49.125 174 2172.82 -84830.12 174129.33 88888.00 2008-06-22 14:08:49.250 174 12503.30 75.58 55294.00 88888.00 2008-06-22 14:08:49.375 174 12503.30 75.58 55294.03 88888.00 2008-06-22 14:08:49.500 174 12503.25 75.58 55294.03 88888.00 2008-06-22 14:08:49.625 174 12503.30 75.58 55294.03 88888.00 2008-06-22 14:08:49.750 174 12503.33 75.60 55294.05 88888.00 2008-06-22 14:08:49.875 174 12503.30 75.58 55294.03 88888.00 2008-06-22 14:08:50.000 174 -81704.02 -127910.30 0.00 88888.00 2008-06-22 14:08:50.125 174 2172.82 -84823.73 179044.55 88888.00 2008-06-22 14:08:50.250 174 12503.30 75.58 55294.03 88888.00 2008-06-22 14:08:50.375 174 12503.33 75.55 55294.05 88888.00 2008-06-22 14:08:50.500 174 12503.30 75.55 55294.05 88888.00 2008-06-22 14:08:50.625 174 12503.33 75.58 55294.07 88888.00 2008-06-22 14:08:50.750 174 12503.30 75.58 55294.07 88888.00 2008-06-22 14:08:50.875 174 12503.33 75.55 55294.05 88888.00 2008-06-22 14:08:51.000 174 -80065.62 -122943.90 0.00 88888.00 2008-06-22 14:08:51.125 174 2172.82 -84817.32 177406.12 88888.00 2008-06-22 14:08:51.250 174 12503.40 75.55 55294.07 88888.00 2008-06-22 14:08:51.375 174 12503.33 75.55 55294.10 88888.00 2008-06-22 14:08:51.500 174 12503.30 75.55 55294.07 88888.00 2008-06-22 14:08:51.625 174 12503.35 75.53 55294.05 88888.00 2008-06-22 14:08:51.750 174 12503.35 75.55 55294.05 88888.00 2008-06-22 14:08:51.875 174 12503.38 75.55 55294.05 88888.00 2008-06-22 14:08:52.000 174 -83342.43 -126195.10 0.00 88888.00 2008-06-22 14:08:52.125 174 2172.82 -84810.93 175767.70 88888.00 2008-06-22 14:08:52.250 174 12503.40 75.53 55294.03 88888.00 2008-06-22 14:08:52.375 174 12503.38 75.53 55294.05 88888.00 2008-06-22 14:08:52.500 174 12503.38 75.50 55294.03 88888.00 2008-06-22 14:08:52.625 174 12503.40 75.47 55294.03 88888.00 2008-06-22 14:08:52.750 174 12503.40 75.47 55294.05 88888.00 2008-06-22 14:08:52.875 174 12503.45 75.50 55294.05 88888.00 2008-06-22 14:08:53.000 174 -84980.82 -127897.50 0.00 88888.00 2008-06-22 14:08:53.125 174 2172.82 -84804.52 175767.75 88888.00 2008-06-22 14:08:53.250 174 12503.38 75.50 55294.03 88888.00 2008-06-22 14:08:53.375 174 12503.38 75.50 55294.05 88888.00 2008-06-22 14:08:53.500 174 12503.40 75.47 55294.05 88888.00 2008-06-22 14:08:53.625 174 12503.52 75.50 55294.05 88888.00 2008-06-22 14:08:53.750 174 12503.50 75.53 55294.03 88888.00 2008-06-22 14:08:53.875 174 12503.45 75.50 55294.03 88888.00 2008-06-22 14:08:54.000 174 -83342.43 -126310.30 0.00 88888.00 2008-06-22 14:08:54.125 174 2172.82 -84798.12 177406.15 88888.00 2008-06-22 14:08:54.250 174 12503.60 75.53 55294.05 88888.00 2008-06-22 14:08:54.375 174 12503.60 75.53 55294.03 88888.00 2008-06-22 14:08:54.500 174 12503.58 75.47 55294.07 88888.00 2008-06-22 14:08:54.625 174 12503.58 75.47 55294.05 88888.00 2008-06-22 14:08:54.750 174 12503.55 75.50 55294.07 88888.00 2008-06-22 14:08:54.875 174 12503.52 75.47 55294.07 88888.00 2008-06-22 14:08:55.000 174 -84980.82 -122982.30 0.00 88888.00 2008-06-22 14:08:55.125 174 2172.82 -84791.73 177406.12 88888.00 2008-06-22 14:08:55.250 174 12503.55 75.50 55294.07 88888.00 2008-06-22 14:08:55.375 174 12503.55 75.47 55294.05 88888.00 2008-06-22 14:08:55.500 174 12503.60 75.47 55294.05 88888.00 2008-06-22 14:08:55.625 174 12503.70 75.47 55294.00 88888.00 2008-06-22 14:08:55.750 174 12503.67 75.50 55294.00 88888.00 2008-06-22 14:08:55.875 174 12503.65 75.47 55294.00 88888.00 2008-06-22 14:08:56.000 174 -84980.82 -127878.30 0.00 88888.00 2008-06-22 14:08:56.125 174 2172.82 -84785.32 175767.77 88888.00 2008-06-22 14:08:56.250 174 12503.58 75.50 55294.03 88888.00 2008-06-22 14:08:56.375 174 12503.58 75.50 55294.03 88888.00 2008-06-22 14:08:56.500 174 12503.52 75.50 55294.03 88888.00 2008-06-22 14:08:56.625 174 12503.60 75.50 55294.00 88888.00 2008-06-22 14:08:56.750 174 12503.60 75.50 55294.03 88888.00 2008-06-22 14:08:56.875 174 12503.62 75.47 55294.03 88888.00 2008-06-22 14:08:57.000 174 -84980.82 -130137.50 0.00 88888.00 2008-06-22 14:08:57.125 174 2172.82 -84778.93 172490.95 88888.00 2008-06-22 14:08:57.250 174 12503.60 75.47 55294.00 88888.00 2008-06-22 14:08:57.375 174 12503.62 75.47 55294.03 88888.00 2008-06-22 14:08:57.500 174 12503.65 75.50 55294.03 88888.00 2008-06-22 14:08:57.625 174 12503.62 75.50 55294.00 88888.00 2008-06-22 14:08:57.750 174 12503.65 75.47 55294.03 88888.00 2008-06-22 14:08:57.875 174 12503.62 75.47 55294.03 88888.00 2008-06-22 14:08:58.000 174 -84980.82 -130175.90 0.00 88888.00 2008-06-22 14:08:58.125 174 2172.82 -84772.52 177406.08 88888.00 2008-06-22 14:08:58.250 174 12503.62 75.47 55293.97 88888.00 2008-06-22 14:08:58.375 174 12503.60 75.47 55294.03 88888.00 2008-06-22 14:08:58.500 174 12503.65 75.45 55294.05 88888.00 2008-06-22 14:08:58.625 174 12503.70 75.50 55294.05 88888.00 2008-06-22 14:08:58.750 174 12503.67 75.50 55294.05 88888.00 2008-06-22 14:08:58.875 174 12503.62 75.50 55294.05 88888.00 2008-06-22 14:08:59.000 174 -84980.82 -126873.50 0.00 88888.00 2008-06-22 14:08:59.125 174 2172.82 -84766.12 175767.70 88888.00 2008-06-22 14:08:59.250 174 12503.65 75.50 55294.05 88888.00 2008-06-22 14:08:59.375 174 12503.60 75.50 55294.05 88888.00 2008-06-22 14:08:59.500 174 12503.60 75.50 55294.05 88888.00 2008-06-22 14:08:59.625 174 12503.62 75.50 55294.03 88888.00 2008-06-22 14:08:59.750 174 12503.58 75.53 55294.05 88888.00 2008-06-22 14:08:59.875 174 12503.60 75.53 55294.05 88888.00 2008-06-22 14:09:00.000 174 -83342.43 -128492.70 0.00 88888.00 2008-06-22 14:09:00.125 174 2172.82 -84759.73 175767.73 88888.00 2008-06-22 14:09:00.250 174 12503.55 75.50 55294.00 88888.00 2008-06-22 14:09:00.375 174 12503.48 75.53 55294.05 88888.00 2008-06-22 14:09:00.500 174 12503.55 75.50 55294.05 88888.00 2008-06-22 14:09:00.625 174 12503.60 75.50 55294.03 88888.00 2008-06-22 14:09:00.750 174 12503.60 75.53 55294.03 88888.00 2008-06-22 14:09:00.875 174 12503.60 75.50 55294.03 88888.00 2008-06-22 14:09:01.000 174 -83342.43 -128492.70 0.00 88888.00 2008-06-22 14:09:01.125 174 2172.82 -84753.32 172490.92 88888.00 2008-06-22 14:09:01.250 174 12503.62 75.53 55294.00 88888.00 2008-06-22 14:09:01.375 174 12503.60 75.55 55294.03 88888.00 2008-06-22 14:09:01.500 174 12503.58 75.53 55294.03 88888.00 2008-06-22 14:09:01.625 174 12503.58 75.53 55294.03 88888.00 2008-06-22 14:09:01.750 174 12503.58 75.53 55294.03 88888.00 2008-06-22 14:09:01.875 174 12503.60 75.55 55294.05 88888.00 2008-06-22 14:09:02.000 174 -81704.02 -126835.10 0.00 88888.00 2008-06-22 14:09:02.125 174 2172.82 -84746.93 175767.73 88888.00 2008-06-22 14:09:02.250 174 12503.65 75.53 55294.07 88888.00 2008-06-22 14:09:02.375 174 12503.60 75.50 55294.07 88888.00 2008-06-22 14:09:02.500 174 12503.52 75.53 55294.07 88888.00 2008-06-22 14:09:02.625 174 12503.55 75.53 55294.07 88888.00 2008-06-22 14:09:02.750 174 12503.55 75.55 55294.07 88888.00 2008-06-22 14:09:02.875 174 12503.58 75.55 55294.07 88888.00 2008-06-22 14:09:03.000 174 -81704.02 -125260.70 0.00 88888.00 2008-06-22 14:09:03.125 174 2172.82 -84740.52 174129.35 88888.00 2008-06-22 14:09:03.250 174 12503.60 75.58 55294.07 88888.00 2008-06-22 14:09:03.375 174 12503.60 75.55 55294.07 88888.00 2008-06-22 14:09:03.500 174 12503.60 75.55 55294.07 88888.00 2008-06-22 14:09:03.625 174 12503.55 75.58 55294.07 88888.00 2008-06-22 14:09:03.750 174 12503.50 75.60 55294.10 88888.00 2008-06-22 14:09:03.875 174 12503.50 75.60 55294.10 88888.00 2008-06-22 14:09:04.000 174 -78427.23 -123590.30 0.00 88888.00 2008-06-22 14:09:04.125 174 2172.82 -84734.12 179044.55 88888.00 2008-06-22 14:09:04.250 174 12503.50 75.60 55294.07 88888.00 2008-06-22 14:09:04.375 174 12503.52 75.58 55294.10 88888.00 2008-06-22 14:09:04.500 174 12503.50 75.58 55294.07 88888.00 2008-06-22 14:09:04.625 174 12503.48 75.60 55294.10 88888.00 2008-06-22 14:09:04.750 174 12503.48 75.60 55294.12 88888.00 2008-06-22 14:09:04.875 174 12503.48 75.60 55294.12 88888.00 2008-06-22 14:09:05.000 174 -78427.23 -123654.30 0.00 88888.00 2008-06-22 14:09:05.125 174 2172.82 -84727.73 177406.08 88888.00 2008-06-22 14:09:05.250 174 12503.48 75.60 55294.10 88888.00 2008-06-22 14:09:05.375 174 12503.45 75.60 55294.10 88888.00 2008-06-22 14:09:05.500 174 12503.45 75.60 55294.12 88888.00 2008-06-22 14:09:05.625 174 12503.50 75.60 55294.10 88888.00 2008-06-22 14:09:05.750 174 12503.45 75.62 55294.12 88888.00 2008-06-22 14:09:05.875 174 12503.40 75.60 55294.10 88888.00 2008-06-22 14:09:06.000 174 -75150.43 -122060.70 0.00 88888.00 2008-06-22 14:09:06.125 174 2172.82 -84721.32 177406.12 88888.00 2008-06-22 14:09:06.250 174 12503.40 75.62 55294.10 88888.00 2008-06-22 14:09:06.375 174 12503.42 75.62 55294.12 88888.00 2008-06-22 14:09:06.500 174 12503.38 75.62 55294.10 88888.00 2008-06-22 14:09:06.625 174 12503.38 75.62 55294.10 88888.00 2008-06-22 14:09:06.750 174 12503.38 75.65 55294.10 88888.00 2008-06-22 14:09:06.875 174 12503.40 75.65 55294.10 88888.00 2008-06-22 14:09:07.000 174 -75150.43 -120415.90 0.00 88888.00 2008-06-22 14:09:07.125 174 2172.82 -84714.93 177406.15 88888.00 2008-06-22 14:09:07.250 174 12503.45 75.62 55294.12 88888.00 2008-06-22 14:09:07.375 174 12503.50 75.62 55294.12 88888.00 2008-06-22 14:09:07.500 174 12503.42 75.65 55294.12 88888.00 2008-06-22 14:09:07.625 174 12503.45 75.65 55294.12 88888.00 2008-06-22 14:09:07.750 174 12503.40 75.65 55294.12 88888.00 2008-06-22 14:09:07.875 174 12503.38 75.67 55294.15 88888.00 2008-06-22 14:09:08.000 174 -73512.02 -120351.90 0.00 88888.00 2008-06-22 14:09:08.125 174 2172.82 -84708.52 175767.77 88888.00 2008-06-22 14:09:08.250 174 12503.42 75.67 55294.15 88888.00 2008-06-22 14:09:08.375 174 12503.42 75.67 55294.15 88888.00 2008-06-22 14:09:08.500 174 12503.35 75.65 55294.15 88888.00 2008-06-22 14:09:08.625 174 12503.38 75.70 55294.12 88888.00 2008-06-22 14:09:08.750 174 12503.38 75.72 55294.15 88888.00 2008-06-22 14:09:08.875 174 12503.38 75.70 55294.12 88888.00 2008-06-22 14:09:09.000 174 -70235.23 -120390.30 0.00 88888.00 2008-06-22 14:09:09.125 174 2172.82 -84702.12 170852.52 88888.00 2008-06-22 14:09:09.250 174 12503.33 75.72 55294.15 88888.00 2008-06-22 14:09:09.375 174 12503.33 75.70 55294.15 88888.00 2008-06-22 14:09:09.500 174 12503.25 75.70 55294.15 88888.00 2008-06-22 14:09:09.625 174 12503.25 75.70 55294.15 88888.00 2008-06-22 14:09:09.750 174 12503.20 75.72 55294.18 88888.00 2008-06-22 14:09:09.875 174 12503.20 75.72 55294.18 88888.00 2008-06-22 14:09:10.000 174 -73512.02 -120396.70 0.00 88888.00 2008-06-22 14:09:10.125 174 2172.82 -84695.73 177406.20 88888.00 2008-06-22 14:09:10.250 174 12503.23 75.70 55294.18 88888.00 2008-06-22 14:09:10.375 174 12503.20 75.72 55294.18 88888.00 2008-06-22 14:09:10.500 174 12503.20 75.72 55294.18 88888.00 2008-06-22 14:09:10.625 174 12503.27 75.72 55294.15 88888.00 2008-06-22 14:09:10.750 174 12503.33 75.72 55294.18 88888.00 2008-06-22 14:09:10.875 174 12503.23 75.70 55294.18 88888.00 2008-06-22 14:09:11.000 174 -70235.23 -116742.30 0.00 88888.00 2008-06-22 14:09:11.125 174 2172.82 -84689.32 177406.12 88888.00 2008-06-22 14:09:11.250 174 12503.20 75.75 55294.18 88888.00 2008-06-22 14:09:11.375 174 12503.23 75.75 55294.18 88888.00 2008-06-22 14:09:11.500 174 12503.17 75.75 55294.18 88888.00 2008-06-22 14:09:11.625 174 12503.12 75.78 55294.20 88888.00 2008-06-22 14:09:11.750 174 12503.08 75.78 55294.22 88888.00 2008-06-22 14:09:11.875 174 12503.02 75.78 55294.20 88888.00 2008-06-22 14:09:12.000 174 -66958.43 -117094.30 0.00 88888.00 2008-06-22 14:09:12.125 174 2172.82 -84682.93 174129.35 88888.00 2008-06-22 14:09:12.250 174 12503.10 75.80 55294.18 88888.00 2008-06-22 14:09:12.375 174 12503.08 75.78 55294.20 88888.00 2008-06-22 14:09:12.500 174 12503.05 75.78 55294.20 88888.00 2008-06-22 14:09:12.625 174 12503.05 75.80 55294.22 88888.00 2008-06-22 14:09:12.750 174 12503.02 75.80 55294.22 88888.00 2008-06-22 14:09:12.875 174 12503.05 75.78 55294.22 88888.00 2008-06-22 14:09:13.000 174 -65320.03 -115347.10 0.00 88888.00 2008-06-22 14:09:13.125 174 2172.82 -84676.52 175767.75 88888.00 2008-06-22 14:09:13.250 174 12502.98 75.80 55294.20 88888.00 2008-06-22 14:09:13.375 174 12503.00 75.83 55294.22 88888.00 2008-06-22 14:09:13.500 174 12503.00 75.80 55294.22 88888.00 2008-06-22 14:09:13.625 174 12502.98 75.80 55294.20 88888.00 2008-06-22 14:09:13.750 174 12502.95 75.83 55294.20 88888.00 2008-06-22 14:09:13.875 174 12502.98 75.83 55294.22 88888.00 2008-06-22 14:09:14.000 174 -63681.62 -115327.90 0.00 88888.00 2008-06-22 14:09:14.125 174 2172.82 -84670.12 170852.55 88888.00 2008-06-22 14:09:14.250 174 12502.92 75.85 55294.22 88888.00 2008-06-22 14:09:14.375 174 12502.88 75.85 55294.25 88888.00 2008-06-22 14:09:14.500 174 12502.83 75.85 55294.25 88888.00 2008-06-22 14:09:14.625 174 12502.85 75.85 55294.25 88888.00 2008-06-22 14:09:14.750 174 12502.88 75.85 55294.25 88888.00 2008-06-22 14:09:14.875 174 12502.85 75.83 55294.22 88888.00 2008-06-22 14:09:15.000 174 -60404.82 -115353.50 0.00 88888.00 2008-06-22 14:09:15.125 174 2172.82 -84663.73 177406.12 88888.00 2008-06-22 14:09:15.250 174 12502.83 75.88 55294.22 88888.00 2008-06-22 14:09:15.375 174 12502.85 75.85 55294.25 88888.00 2008-06-22 14:09:15.500 174 12502.83 75.88 55294.25 88888.00 2008-06-22 14:09:15.625 174 12502.80 75.90 55294.25 88888.00 2008-06-22 14:09:15.750 174 12502.75 75.90 55294.28 88888.00 2008-06-22 14:09:15.875 174 12502.77 75.90 55294.30 88888.00 2008-06-22 14:09:16.000 174 -57128.03 -110399.90 0.00 88888.00 2008-06-22 14:09:16.125 174 2172.82 -84657.32 175767.75 88888.00 2008-06-22 14:09:16.250 174 12502.80 75.90 55294.30 88888.00 2008-06-22 14:09:16.375 174 12502.75 75.88 55294.30 88888.00 2008-06-22 14:09:16.500 174 12502.67 75.88 55294.30 88888.00 2008-06-22 14:09:16.625 174 12502.67 75.90 55294.28 88888.00 2008-06-22 14:09:16.750 174 12502.67 75.90 55294.30 88888.00 2008-06-22 14:09:16.875 174 12502.75 75.92 55294.30 88888.00 2008-06-22 14:09:17.000 174 -57128.03 -110547.10 0.00 88888.00 2008-06-22 14:09:17.125 174 2172.82 -84650.93 177406.08 88888.00 2008-06-22 14:09:17.250 174 12502.80 75.92 55294.32 88888.00 2008-06-22 14:09:17.375 174 12502.83 75.92 55294.38 88888.00 2008-06-22 14:09:17.500 174 12502.70 75.92 55294.35 88888.00 2008-06-22 14:09:17.625 174 12502.73 75.92 55294.35 88888.00 2008-06-22 14:09:17.750 174 12502.77 75.90 55294.35 88888.00 2008-06-22 14:09:17.875 174 12502.77 75.92 55294.38 88888.00 2008-06-22 14:09:18.000 174 -57128.03 -106681.50 0.00 88888.00 2008-06-22 14:09:18.125 174 2172.82 -84644.52 175767.70 88888.00 2008-06-22 14:09:18.250 174 12502.65 75.95 55294.35 88888.00 2008-06-22 14:09:18.375 174 12502.65 75.95 55294.40 88888.00 2008-06-22 14:09:18.500 174 12502.65 75.95 55294.38 88888.00 2008-06-22 14:09:18.625 174 12502.65 75.97 55294.38 88888.00 2008-06-22 14:09:18.750 174 12502.60 75.97 55294.35 88888.00 2008-06-22 14:09:18.875 174 12502.58 75.95 55294.32 88888.00 2008-06-22 14:09:19.000 174 -55489.62 -106636.70 0.00 88888.00 2008-06-22 14:09:19.125 174 2172.82 -84638.12 177406.15 88888.00 2008-06-22 14:09:19.250 174 12502.60 75.95 55294.35 88888.00 2008-06-22 14:09:19.375 174 12502.58 75.97 55294.32 88888.00 2008-06-22 14:09:19.500 174 12502.52 75.97 55294.32 88888.00 2008-06-22 14:09:19.625 174 12502.45 75.97 55294.32 88888.00 2008-06-22 14:09:19.750 174 12502.45 76.00 55294.35 88888.00 2008-06-22 14:09:19.875 174 12502.50 76.00 55294.35 88888.00 2008-06-22 14:09:20.000 174 -53851.22 -107193.50 0.00 88888.00 2008-06-22 14:09:20.125 174 2172.82 -84631.73 175767.75 88888.00 2008-06-22 14:09:20.250 174 12502.52 75.97 55294.38 88888.00 2008-06-22 14:09:20.375 174 12502.48 75.97 55294.38 88888.00 2008-06-22 14:09:20.500 174 12502.50 75.97 55294.38 88888.00 2008-06-22 14:09:20.625 174 12502.62 76.00 55294.38 88888.00 2008-06-22 14:09:20.750 174 12502.65 76.00 55294.35 88888.00 2008-06-22 14:09:20.875 174 12502.58 76.00 55294.35 88888.00 2008-06-22 14:09:21.000 174 -50574.43 -107052.70 0.00 88888.00 2008-06-22 14:09:21.125 174 2172.82 -84625.32 175767.75 88888.00 2008-06-22 14:09:21.250 174 12502.45 76.00 55294.38 88888.00 2008-06-22 14:09:21.375 174 12502.42 76.03 55294.40 88888.00 2008-06-22 14:09:21.500 174 12502.42 76.03 55294.40 88888.00 2008-06-22 14:09:21.625 174 12502.45 76.03 55294.38 88888.00 2008-06-22 14:09:21.750 174 12502.45 76.00 55294.38 88888.00 2008-06-22 14:09:21.875 174 12502.38 76.00 55294.38 88888.00 2008-06-22 14:09:22.000 174 201523.48 -50574.43 -102527.9088888.00 2008-06-22 14:09:22.125 174 2172.82 -84618.93 177406.20 88888.00 2008-06-22 14:09:22.250 174 12502.33 76.03 55294.45 88888.00 2008-06-22 14:09:22.375 174 12502.27 76.03 55294.45 88888.00 2008-06-22 14:09:22.500 174 12502.25 76.00 55294.40 88888.00 2008-06-22 14:09:22.625 174 12502.38 76.03 55294.40 88888.00 2008-06-22 14:09:22.750 174 12502.40 76.03 55294.43 88888.00 2008-06-22 14:09:22.875 174 12502.40 76.05 55294.45 88888.00 2008-06-22 14:09:23.000 174 204800.27 -48936.03 -102207.9088888.00 2008-06-22 14:09:23.125 174 2172.82 -84612.52 177406.15 88888.00 2008-06-22 14:09:23.250 174 12502.30 76.03 55294.43 88888.00 2008-06-22 14:09:23.375 174 12502.27 76.03 55294.47 88888.00 2008-06-22 14:09:23.500 174 12502.25 76.00 55294.50 88888.00 2008-06-22 14:09:23.625 174 12502.25 76.03 55294.50 88888.00 2008-06-22 14:09:23.750 174 12502.25 76.03 55294.47 88888.00 2008-06-22 14:09:23.875 174 12502.27 76.03 55294.47 88888.00 2008-06-22 14:09:24.000 174 199885.08 -50574.43 -100620.7088888.00 2008-06-22 14:09:24.125 174 2172.82 -84606.12 177406.12 88888.00 2008-06-22 14:09:24.250 174 12502.23 76.05 55294.47 88888.00 2008-06-22 14:09:24.375 174 12502.15 76.03 55294.47 88888.00 2008-06-22 14:09:24.500 174 12502.10 76.05 55294.45 88888.00 2008-06-22 14:09:24.625 174 12502.12 76.05 55294.47 88888.00 2008-06-22 14:09:24.750 174 12502.15 76.05 55294.50 88888.00 2008-06-22 14:09:24.875 174 12502.17 76.03 55294.47 88888.00 2008-06-22 14:09:25.000 174 191693.08 -48936.03 -100575.9088888.00 2008-06-22 14:09:25.125 174 2172.82 -84599.73 175767.73 88888.00 2008-06-22 14:09:25.250 174 12502.10 76.08 55294.45 88888.00 2008-06-22 14:09:25.375 174 12502.12 76.08 55294.47 88888.00 2008-06-22 14:09:25.500 174 12502.12 76.05 55294.47 88888.00 2008-06-22 14:09:25.625 174 12502.12 76.05 55294.47 88888.00 2008-06-22 14:09:25.750 174 12502.12 76.08 55294.45 88888.00 2008-06-22 14:09:25.875 174 12502.17 76.08 55294.43 88888.00 2008-06-22 14:09:26.000 174 191693.08 -47297.62 -100639.9088888.00 2008-06-22 14:09:26.125 174 2172.82 -84593.32 177406.12 88888.00 2008-06-22 14:09:26.250 174 12502.08 76.10 55294.43 88888.00 2008-06-22 14:09:26.375 174 12502.10 76.08 55294.43 88888.00 2008-06-22 14:09:26.500 174 12502.10 76.08 55294.43 88888.00 2008-06-22 14:09:26.625 174 12502.15 76.12 55294.43 88888.00 2008-06-22 14:09:26.750 174 12502.10 76.12 55294.43 88888.00 2008-06-22 14:09:26.875 174 12502.12 76.12 55294.43 88888.00 2008-06-22 14:09:27.000 174 191693.08 -45659.22 -102278.3088888.00 2008-06-22 14:09:27.125 174 2172.82 -84586.93 175767.75 88888.00 2008-06-22 14:09:27.250 174 12502.10 76.10 55294.45 88888.00 2008-06-22 14:09:27.375 174 12502.10 76.12 55294.45 88888.00 2008-06-22 14:09:27.500 174 12502.08 76.12 55294.43 88888.00 2008-06-22 14:09:27.625 174 12502.05 76.10 55294.40 88888.00 2008-06-22 14:09:27.750 174 12502.10 76.12 55294.43 88888.00 2008-06-22 14:09:27.875 174 12502.15 76.12 55294.43 88888.00 2008-06-22 14:09:28.000 174 185139.48 -44020.82 -102259.1088888.00 2008-06-22 14:09:28.125 174 2172.82 -84580.52 177406.12 88888.00 2008-06-22 14:09:28.250 174 12502.05 76.12 55294.45 88888.00 2008-06-22 14:09:28.375 174 12502.08 76.15 55294.45 88888.00 2008-06-22 14:09:28.500 174 12502.05 76.15 55294.47 88888.00 2008-06-22 14:09:28.625 174 12502.05 76.15 55294.45 88888.00 2008-06-22 14:09:28.750 174 12502.05 76.17 55294.45 88888.00 2008-06-22 14:09:28.875 174 12502.08 76.17 55294.50 88888.00 2008-06-22 14:09:29.000 174 185139.48 -42382.43 -100467.1088888.00 2008-06-22 14:09:29.125 174 2172.82 -84574.12 177406.15 88888.00 2008-06-22 14:09:29.250 174 12501.95 76.17 55294.45 88888.00 2008-06-22 14:09:29.375 174 12501.98 76.17 55294.47 88888.00 2008-06-22 14:09:29.500 174 12502.00 76.17 55294.50 88888.00 2008-06-22 14:09:29.625 174 12502.10 76.17 55294.50 88888.00 2008-06-22 14:09:29.750 174 12502.08 76.17 55294.47 88888.00 2008-06-22 14:09:29.875 174 12502.10 76.15 55294.47 88888.00 2008-06-22 14:09:30.000 174 198246.67 -40744.03 -97260.70 88888.00 2008-06-22 14:09:30.125 174 2172.82 -84567.73 169214.10 88888.00 2008-06-22 14:09:30.250 174 12502.20 76.20 55294.50 88888.00 2008-06-22 14:09:30.375 174 12502.15 76.20 55294.47 88888.00 2008-06-22 14:09:30.500 174 12502.08 76.20 55294.47 88888.00 2008-06-22 14:09:30.625 174 12502.02 76.20 55294.47 88888.00 2008-06-22 14:09:30.750 174 12502.00 76.20 55294.47 88888.00 2008-06-22 14:09:30.875 174 12502.05 76.17 55294.45 88888.00 2008-06-22 14:09:31.000 174 191693.08 -37467.22 -102175.9088888.00 2008-06-22 14:09:31.125 174 2172.82 -84561.32 172490.95 88888.00 2008-06-22 14:09:31.250 174 12502.15 76.20 55294.43 88888.00 2008-06-22 14:09:31.375 174 12502.15 76.20 55294.43 88888.00 2008-06-22 14:09:31.500 174 12502.08 76.20 55294.43 88888.00 2008-06-22 14:09:31.625 174 12502.12 76.25 55294.43 88888.00 2008-06-22 14:09:31.750 174 12502.12 76.22 55294.43 88888.00 2008-06-22 14:09:31.875 174 12502.10 76.20 55294.45 88888.00 2008-06-22 14:09:32.000 174 193331.48 -39105.62 -102163.1088888.00 2008-06-22 14:09:32.125 174 2172.82 -84554.93 177406.10 88888.00 2008-06-22 14:09:32.250 174 12502.15 76.20 55294.43 88888.00 2008-06-22 14:09:32.375 174 12502.17 76.20 55294.43 88888.00 2008-06-22 14:09:32.500 174 12502.08 76.17 55294.43 88888.00 2008-06-22 14:09:32.625 174 12502.08 76.20 55294.45 88888.00 2008-06-22 14:09:32.750 174 12502.05 76.20 55294.45 88888.00 2008-06-22 14:09:32.875 174 12502.10 76.22 55294.45 88888.00 2008-06-22 14:09:33.000 174 186777.88 -37467.22 -103833.5088888.00 2008-06-22 14:09:33.125 174 2172.82 -84548.52 175767.73 88888.00 2008-06-22 14:09:33.250 174 12502.02 76.25 55294.43 88888.00 2008-06-22 14:09:33.375 174 12502.10 76.22 55294.43 88888.00 2008-06-22 14:09:33.500 174 12502.12 76.22 55294.43 88888.00 2008-06-22 14:09:33.625 174 12502.15 76.22 55294.43 88888.00 2008-06-22 14:09:33.750 174 12502.17 76.25 55294.45 88888.00 2008-06-22 14:09:33.875 174 12502.15 76.25 55294.43 88888.00 2008-06-22 14:09:34.000 174 196608.27 -34190.43 -102195.1088888.00 2008-06-22 14:09:34.125 174 2172.82 -84542.12 179044.52 88888.00 2008-06-22 14:09:34.250 174 12502.20 76.28 55294.40 88888.00 2008-06-22 14:09:34.375 174 12502.15 76.28 55294.40 88888.00 2008-06-22 14:09:34.500 174 12502.12 76.25 55294.43 88888.00 2008-06-22 14:09:34.625 174 12502.23 76.22 55294.43 88888.00 2008-06-22 14:09:34.750 174 12502.25 76.22 55294.40 88888.00 2008-06-22 14:09:34.875 174 12502.17 76.25 55294.43 88888.00 2008-06-22 14:09:35.000 174 193331.48 -35828.82 -100550.3088888.00 2008-06-22 14:09:35.125 174 2172.82 -84535.73 175767.73 88888.00 2008-06-22 14:09:35.250 174 12502.20 76.25 55294.43 88888.00 2008-06-22 14:09:35.375 174 12502.25 76.28 55294.43 88888.00 2008-06-22 14:09:35.500 174 12502.27 76.28 55294.40 88888.00 2008-06-22 14:09:35.625 174 12502.27 76.28 55294.40 88888.00 2008-06-22 14:09:35.750 174 12502.15 76.28 55294.43 88888.00 2008-06-22 14:09:35.875 174 12502.12 76.30 55294.45 88888.00 2008-06-22 14:09:36.000 174 199885.08 -32552.03 -102118.3088888.00 2008-06-22 14:09:36.125 174 2172.82 -84529.32 175767.75 88888.00 2008-06-22 14:09:36.250 174 12502.25 76.30 55294.43 88888.00 2008-06-22 14:09:36.375 174 12502.25 76.33 55294.43 88888.00 2008-06-22 14:09:36.500 174 12502.23 76.30 55294.43 88888.00 2008-06-22 14:09:36.625 174 12502.27 76.30 55294.43 88888.00 2008-06-22 14:09:36.750 174 12502.38 76.33 55294.45 88888.00 2008-06-22 14:09:36.875 174 12502.42 76.33 55294.43 88888.00 2008-06-22 14:09:37.000 174 204800.27 -30913.62 -104620.7088888.00 2008-06-22 14:09:37.125 174 2172.82 -84522.93 174129.35 88888.00 2008-06-22 14:09:37.250 174 12502.30 76.30 55294.40 88888.00 2008-06-22 14:09:37.375 174 12502.30 76.35 55294.35 88888.00 2008-06-22 14:09:37.500 174 12502.33 76.33 55294.35 88888.00 2008-06-22 14:09:37.625 174 12502.42 76.35 55294.32 88888.00 2008-06-22 14:09:37.750 174 12502.42 76.35 55294.35 88888.00 2008-06-22 14:09:37.875 174 12502.35 76.33 55294.32 88888.00 2008-06-22 14:09:38.000 174 -30913.62 -106732.70 0.00 88888.00 2008-06-22 14:09:38.125 174 2172.82 -84516.52 177406.12 88888.00 2008-06-22 14:09:38.250 174 12502.45 76.33 55294.32 88888.00 2008-06-22 14:09:38.375 174 12502.40 76.35 55294.35 88888.00 2008-06-22 14:09:38.500 174 12502.42 76.33 55294.35 88888.00 2008-06-22 14:09:38.625 174 12502.50 76.30 55294.30 88888.00 2008-06-22 14:09:38.750 174 12502.45 76.33 55294.32 88888.00 2008-06-22 14:09:38.875 174 12502.40 76.30 55294.35 88888.00 2008-06-22 14:09:39.000 174 -29275.22 -108723.10 0.00 88888.00 2008-06-22 14:09:39.125 174 2172.82 -84510.12 175767.73 88888.00 2008-06-22 14:09:39.250 174 12502.45 76.35 55294.32 88888.00 2008-06-22 14:09:39.375 174 12502.42 76.35 55294.35 88888.00 2008-06-22 14:09:39.500 174 12502.42 76.38 55294.35 88888.00 2008-06-22 14:09:39.625 174 12502.42 76.38 55294.32 88888.00 2008-06-22 14:09:39.750 174 12502.42 76.38 55294.30 88888.00 2008-06-22 14:09:39.875 174 12502.45 76.38 55294.30 88888.00 2008-06-22 14:09:40.000 174 -29275.22 -110387.10 0.00 88888.00 2008-06-22 14:09:40.125 174 2172.82 -84503.73 174129.25 88888.00 2008-06-22 14:09:40.250 174 12502.45 76.38 55294.30 88888.00 2008-06-22 14:09:40.375 174 12502.40 76.38 55294.35 88888.00 2008-06-22 14:09:40.500 174 12502.48 76.38 55294.35 88888.00 2008-06-22 14:09:40.625 174 12502.52 76.38 55294.38 88888.00 2008-06-22 14:09:40.750 174 12502.52 76.38 55294.38 88888.00 2008-06-22 14:09:40.875 174 12502.58 76.38 55294.35 88888.00 2008-06-22 14:09:41.000 174 -27636.83 -107097.50 0.00 88888.00 2008-06-22 14:09:41.125 174 2172.82 -84497.32 177406.10 88888.00 2008-06-22 14:09:41.250 174 12502.50 76.38 55294.32 88888.00 2008-06-22 14:09:41.375 174 12502.50 76.40 55294.35 88888.00 2008-06-22 14:09:41.500 174 12502.52 76.38 55294.35 88888.00 2008-06-22 14:09:41.625 174 12502.58 76.40 55294.32 88888.00 2008-06-22 14:09:41.750 174 12502.58 76.42 55294.32 88888.00 2008-06-22 14:09:41.875 174 12502.52 76.40 55294.35 88888.00 2008-06-22 14:09:42.000 174 -25998.42 -106950.30 0.00 88888.00 2008-06-22 14:09:42.125 174 2172.82 -84490.93 177406.12 88888.00 2008-06-22 14:09:42.250 174 12502.62 76.42 55294.35 88888.00 2008-06-22 14:09:42.375 174 12502.67 76.42 55294.35 88888.00 2008-06-22 14:09:42.500 174 12502.67 76.42 55294.35 88888.00 2008-06-22 14:09:42.625 174 12502.65 76.42 55294.35 88888.00 2008-06-22 14:09:42.750 174 12502.65 76.42 55294.35 88888.00 2008-06-22 14:09:42.875 174 12502.65 76.42 55294.32 88888.00 2008-06-22 14:09:43.000 174 -25998.42 -110374.30 0.00 88888.00 2008-06-22 14:09:43.125 174 2172.82 -84484.52 177406.17 88888.00 2008-06-22 14:09:43.250 174 12502.67 76.42 55294.28 88888.00 2008-06-22 14:09:43.375 174 12502.65 76.45 55294.30 88888.00 2008-06-22 14:09:43.500 174 12502.65 76.47 55294.30 88888.00 2008-06-22 14:09:43.625 174 12502.65 76.45 55294.30 88888.00 2008-06-22 14:09:43.750 174 12502.65 76.45 55294.30 88888.00 2008-06-22 14:09:43.875 174 12502.65 76.45 55294.28 88888.00 2008-06-22 14:09:44.000 174 -22721.62 -113631.90 0.00 88888.00 2008-06-22 14:09:44.125 174 2172.82 -84478.12 177406.15 88888.00 2008-06-22 14:09:44.250 174 12502.75 76.42 55294.28 88888.00 2008-06-22 14:09:44.375 174 12502.77 76.45 55294.30 88888.00 2008-06-22 14:09:44.500 174 12502.83 76.47 55294.30 88888.00 2008-06-22 14:09:44.625 174 12502.85 76.50 55294.30 88888.00 2008-06-22 14:09:44.750 174 12502.88 76.50 55294.30 88888.00 2008-06-22 14:09:44.875 174 12502.88 76.47 55294.28 88888.00 2008-06-22 14:09:45.000 174 -19444.83 -111833.50 0.00 88888.00 2008-06-22 14:09:45.125 174 2172.82 -84471.73 177406.15 88888.00 2008-06-22 14:09:45.250 174 12502.80 76.50 55294.25 88888.00 2008-06-22 14:09:45.375 174 12502.75 76.50 55294.22 88888.00 2008-06-22 14:09:45.500 174 12502.67 76.50 55294.25 88888.00 2008-06-22 14:09:45.625 174 12502.75 76.53 55294.25 88888.00 2008-06-22 14:09:45.750 174 12502.75 76.53 55294.28 88888.00 2008-06-22 14:09:45.875 174 12502.75 76.53 55294.25 88888.00 2008-06-22 14:09:46.000 174 -17806.42 -112012.70 0.00 88888.00 2008-06-22 14:09:46.125 174 2172.82 -84465.32 175767.73 88888.00 2008-06-22 14:09:46.250 174 12502.83 76.50 55294.22 88888.00 2008-06-22 14:09:46.375 174 12502.85 76.50 55294.22 88888.00 2008-06-22 14:09:46.500 174 12502.88 76.50 55294.25 88888.00 2008-06-22 14:09:46.625 174 12502.92 76.53 55294.22 88888.00 2008-06-22 14:09:46.750 174 12502.92 76.53 55294.25 88888.00 2008-06-22 14:09:46.875 174 12502.92 76.55 55294.28 88888.00 2008-06-22 14:09:47.000 174 -14529.62 -113497.50 0.00 88888.00 2008-06-22 14:09:47.125 174 2172.82 -84458.93 175767.70 88888.00 2008-06-22 14:09:47.250 174 12502.90 76.58 55294.25 88888.00 2008-06-22 14:09:47.375 174 12502.85 76.58 55294.28 88888.00 2008-06-22 14:09:47.500 174 12502.80 76.55 55294.28 88888.00 2008-06-22 14:09:47.625 174 12502.85 76.55 55294.28 88888.00 2008-06-22 14:09:47.750 174 12502.85 76.55 55294.28 88888.00 2008-06-22 14:09:47.875 174 12502.85 76.53 55294.28 88888.00 2008-06-22 14:09:48.000 174 -17806.42 -113510.30 0.00 88888.00 2008-06-22 14:09:48.125 174 2172.82 -84452.52 177406.12 88888.00 2008-06-22 14:09:48.250 174 12502.85 76.50 55294.25 88888.00 2008-06-22 14:09:48.375 174 12502.83 76.50 55294.28 88888.00 2008-06-22 14:09:48.500 174 12502.77 76.53 55294.25 88888.00 2008-06-22 14:09:48.625 174 12502.80 76.53 55294.25 88888.00 2008-06-22 14:09:48.750 174 12502.83 76.55 55294.28 88888.00 2008-06-22 14:09:48.875 174 12502.92 76.58 55294.25 88888.00 2008-06-22 14:09:49.000 174 -14529.62 -115257.50 0.00 88888.00 2008-06-22 14:09:49.125 174 2172.82 -84446.12 174129.23 88888.00 2008-06-22 14:09:49.250 174 12502.92 76.58 55294.20 88888.00 2008-06-22 14:09:49.375 174 12502.95 76.58 55294.20 88888.00 2008-06-22 14:09:49.500 174 12502.98 76.58 55294.20 88888.00 2008-06-22 14:09:49.625 174 12503.05 76.60 55294.20 88888.00 2008-06-22 14:09:49.750 174 12503.00 76.58 55294.20 88888.00 2008-06-22 14:09:49.875 174 12502.95 76.60 55294.20 88888.00 2008-06-22 14:09:50.000 174 -11252.83 -116780.70 0.00 88888.00 2008-06-22 14:09:50.125 174 2172.82 -84439.73 177406.10 88888.00 2008-06-22 14:09:50.250 174 12503.10 76.60 55294.20 88888.00 2008-06-22 14:09:50.375 174 12503.05 76.60 55294.22 88888.00 2008-06-22 14:09:50.500 174 12503.02 76.58 55294.22 88888.00 2008-06-22 14:09:50.625 174 12503.08 76.60 55294.18 88888.00 2008-06-22 14:09:50.750 174 12503.05 76.62 55294.18 88888.00 2008-06-22 14:09:50.875 174 12503.10 76.62 55294.20 88888.00 2008-06-22 14:09:51.000 174 -11252.83 -120025.50 0.00 88888.00 2008-06-22 14:09:51.125 174 2172.82 -84433.32 175767.75 88888.00 2008-06-22 14:09:51.250 174 12503.17 76.60 55294.15 88888.00 2008-06-22 14:09:51.375 174 12503.15 76.62 55294.18 88888.00 2008-06-22 14:09:51.500 174 12503.10 76.62 55294.18 88888.00 2008-06-22 14:09:51.625 174 12503.12 76.62 55294.20 88888.00 2008-06-22 14:09:51.750 174 12503.10 76.62 55294.22 88888.00 2008-06-22 14:09:51.875 174 12503.12 76.65 55294.20 88888.00 2008-06-22 14:09:52.000 174 -7976.02 -116767.90 0.00 88888.00 2008-06-22 14:09:52.125 174 2172.82 -84426.93 172490.92 88888.00 2008-06-22 14:09:52.250 174 12503.10 76.67 55294.18 88888.00 2008-06-22 14:09:52.375 174 12503.12 76.67 55294.18 88888.00 2008-06-22 14:09:52.500 174 12503.15 76.62 55294.20 88888.00 2008-06-22 14:09:52.625 174 12503.15 76.65 55294.22 88888.00 2008-06-22 14:09:52.750 174 12503.12 76.65 55294.20 88888.00 2008-06-22 14:09:52.875 174 12503.08 76.65 55294.20 88888.00 2008-06-22 14:09:53.000 174 -7976.02 -115187.10 0.00 88888.00 2008-06-22 14:09:53.125 174 2172.82 -84420.52 177406.12 88888.00 2008-06-22 14:09:53.250 174 12503.12 76.67 55294.22 88888.00 2008-06-22 14:09:53.375 174 12503.17 76.70 55294.25 88888.00 2008-06-22 14:09:53.500 174 12503.12 76.67 55294.25 88888.00 2008-06-22 14:09:53.625 174 12503.15 76.67 55294.22 88888.00 2008-06-22 14:09:53.750 174 12503.15 76.67 55294.22 88888.00 2008-06-22 14:09:53.875 174 12503.17 76.67 55294.25 88888.00 2008-06-22 14:09:54.000 174 -7976.02 -113523.10 0.00 88888.00 2008-06-22 14:09:54.125 174 2172.82 -84414.12 177406.12 88888.00 2008-06-22 14:09:54.250 174 12503.12 76.67 55294.25 88888.00 2008-06-22 14:09:54.375 174 12503.12 76.67 55294.25 88888.00 2008-06-22 14:09:54.500 174 12503.15 76.70 55294.25 88888.00 2008-06-22 14:09:54.625 174 12503.20 76.67 55294.25 88888.00 2008-06-22 14:09:54.750 174 12503.15 76.67 55294.25 88888.00 2008-06-22 14:09:54.875 174 12503.17 76.70 55294.25 88888.00 2008-06-22 14:09:55.000 174 -4699.23 -115417.50 0.00 88888.00 2008-06-22 14:09:55.125 174 2172.82 -84407.73 177406.12 88888.00 2008-06-22 14:09:55.250 174 12503.30 76.70 55294.20 88888.00 2008-06-22 14:09:55.375 174 12503.25 76.70 55294.18 88888.00 2008-06-22 14:09:55.500 174 12503.25 76.67 55294.20 88888.00 2008-06-22 14:09:55.625 174 12503.27 76.70 55294.20 88888.00 2008-06-22 14:09:55.750 174 12503.33 76.70 55294.22 88888.00 2008-06-22 14:09:55.875 174 12503.33 76.67 55294.22 88888.00 2008-06-22 14:09:56.000 174 -4699.23 -113484.70 0.00 88888.00 2008-06-22 14:09:56.125 174 2172.82 -84401.32 174129.35 88888.00 2008-06-22 14:09:56.250 174 12503.30 76.72 55294.22 88888.00 2008-06-22 14:09:56.375 174 12503.25 76.72 55294.22 88888.00 2008-06-22 14:09:56.500 174 12503.23 76.72 55294.25 88888.00 2008-06-22 14:09:56.625 174 12503.27 76.75 55294.25 88888.00 2008-06-22 14:09:56.750 174 12503.30 76.75 55294.25 88888.00 2008-06-22 14:09:56.875 174 12503.27 76.75 55294.25 88888.00 2008-06-22 14:09:57.000 174 -6337.62 -113548.70 0.00 88888.00 2008-06-22 14:09:57.125 174 2172.82 -84394.93 177406.12 88888.00 2008-06-22 14:09:57.250 174 12503.35 76.72 55294.22 88888.00 2008-06-22 14:09:57.375 174 12503.30 76.72 55294.25 88888.00 2008-06-22 14:09:57.500 174 12503.25 76.70 55294.25 88888.00 2008-06-22 14:09:57.625 174 12503.27 76.72 55294.25 88888.00 2008-06-22 14:09:57.750 174 12503.27 76.72 55294.28 88888.00 2008-06-22 14:09:57.875 174 12503.27 76.75 55294.30 88888.00 2008-06-22 14:09:58.000 174 -3060.82 -113561.50 0.00 88888.00 2008-06-22 14:09:58.125 174 2172.82 -84388.52 177406.10 88888.00 2008-06-22 14:09:58.250 174 12503.23 76.75 55294.28 88888.00 2008-06-22 14:09:58.375 174 12503.23 76.75 55294.25 88888.00 2008-06-22 14:09:58.500 174 12503.25 76.75 55294.25 88888.00 2008-06-22 14:09:58.625 174 12503.30 76.75 55294.22 88888.00 2008-06-22 14:09:58.750 174 12503.27 76.75 55294.28 88888.00 2008-06-22 14:09:58.875 174 12503.23 76.72 55294.28 88888.00 2008-06-22 14:09:59.000 174 -3060.82 -110259.10 0.00 88888.00 2008-06-22 14:09:59.125 174 2172.82 -84382.12 177406.15 88888.00 2008-06-22 14:09:59.250 174 12503.30 76.75 55294.30 88888.00 2008-06-22 14:09:59.375 174 12503.33 76.75 55294.30 88888.00 2008-06-22 14:09:59.500 174 12503.33 76.78 55294.30 88888.00 2008-06-22 14:09:59.625 174 12503.35 76.78 55294.28 88888.00 2008-06-22 14:09:59.750 174 12503.38 76.78 55294.32 88888.00 2008-06-22 14:09:59.875 174 12503.38 76.78 55294.30 88888.00 2008-06-22 14:10:00.000 174 -3060.82 -111891.10 0.00 88888.00 2008-06-22 14:10:00.125 174 2172.82 -84375.73 177406.12 88888.00 2008-06-22 14:10:00.250 174 12503.40 76.78 55294.28 88888.00 2008-06-22 14:10:00.375 174 12503.40 76.78 55294.28 88888.00 2008-06-22 14:10:00.500 174 12503.40 76.75 55294.25 88888.00 2008-06-22 14:10:00.625 174 12503.38 76.75 55294.28 88888.00 2008-06-22 14:10:00.750 174 12503.27 76.75 55294.30 88888.00 2008-06-22 14:10:00.875 174 12503.23 76.75 55294.30 88888.00 2008-06-22 14:10:01.000 174 -3060.82 -112633.50 0.00 88888.00 2008-06-22 14:10:01.125 174 2172.82 -84369.32 177406.20 88888.00 2008-06-22 14:10:01.250 174 12503.30 76.75 55294.28 88888.00 2008-06-22 14:10:01.375 174 12503.27 76.75 55294.28 88888.00 2008-06-22 14:10:01.500 174 12503.27 76.75 55294.28 88888.00 2008-06-22 14:10:01.625 174 12503.35 76.75 55294.30 88888.00 2008-06-22 14:10:01.750 174 12503.42 76.78 55294.30 88888.00 2008-06-22 14:10:01.875 174 12503.48 76.78 55294.30 88888.00 2008-06-22 14:10:02.000 174 -1422.42 -109279.90 0.00 88888.00 2008-06-22 14:10:02.125 174 2172.82 -84362.93 175767.73 88888.00 2008-06-22 14:10:02.250 174 12503.42 76.75 55294.30 88888.00 2008-06-22 14:10:02.375 174 12503.42 76.75 55294.28 88888.00 2008-06-22 14:10:02.500 174 12503.40 76.75 55294.25 88888.00 2008-06-22 14:10:02.625 174 12503.42 76.72 55294.28 88888.00 2008-06-22 14:10:02.750 174 12503.40 76.72 55294.28 88888.00 2008-06-22 14:10:02.875 174 12503.40 76.72 55294.28 88888.00 2008-06-22 14:10:03.000 174 -1422.42 -110950.30 0.00 88888.00 2008-06-22 14:10:03.125 174 2172.82 -84356.52 175767.70 88888.00 2008-06-22 14:10:03.250 174 12503.42 76.78 55294.30 88888.00 2008-06-22 14:10:03.375 174 12503.48 76.78 55294.30 88888.00 2008-06-22 14:10:03.500 174 12503.45 76.75 55294.35 88888.00 2008-06-22 14:10:03.625 174 12503.40 76.78 55294.32 88888.00 2008-06-22 14:10:03.750 174 12503.38 76.75 55294.32 88888.00 2008-06-22 14:10:03.875 174 12503.38 76.75 55294.32 88888.00 2008-06-22 14:10:04.000 174 -4699.23 -107667.10 0.00 88888.00 2008-06-22 14:10:04.125 174 2172.82 -84350.12 175767.67 88888.00 2008-06-22 14:10:04.250 174 12503.33 76.75 55294.32 88888.00 2008-06-22 14:10:04.375 174 12503.35 76.75 55294.32 88888.00 2008-06-22 14:10:04.500 174 12503.38 76.75 55294.32 88888.00 2008-06-22 14:10:04.625 174 12503.42 76.78 55294.32 88888.00 2008-06-22 14:10:04.750 174 12503.42 76.78 55294.32 88888.00 2008-06-22 14:10:04.875 174 12503.42 76.75 55294.35 88888.00 2008-06-22 14:10:05.000 174 -1422.42 -109356.70 0.00 88888.00 2008-06-22 14:10:05.125 174 2172.82 -84343.73 175767.70 88888.00 2008-06-22 14:10:05.250 174 12503.35 76.78 55294.32 88888.00 2008-06-22 14:10:05.375 174 12503.35 76.75 55294.35 88888.00 2008-06-22 14:10:05.500 174 12503.35 76.75 55294.35 88888.00 2008-06-22 14:10:05.625 174 12503.38 76.78 55294.35 88888.00 2008-06-22 14:10:05.750 174 12503.40 76.75 55294.38 88888.00 2008-06-22 14:10:05.875 174 12503.38 76.72 55294.38 88888.00 2008-06-22 14:10:06.000 174 -6337.62 -107673.50 0.00 88888.00 2008-06-22 14:10:06.125 174 2172.82 -84337.32 175767.73 88888.00 2008-06-22 14:10:06.250 174 12503.45 76.72 55294.32 88888.00 2008-06-22 14:10:06.375 174 12503.38 76.70 55294.35 88888.00 2008-06-22 14:10:06.500 174 12503.33 76.67 55294.35 88888.00 2008-06-22 14:10:06.625 174 12503.35 76.70 55294.35 88888.00 2008-06-22 14:10:06.750 174 12503.35 76.70 55294.35 88888.00 2008-06-22 14:10:06.875 174 12503.38 76.72 55294.40 88888.00 2008-06-22 14:10:07.000 174 -6337.62 -106188.70 0.00 88888.00 2008-06-22 14:10:07.125 174 2172.82 -84330.93 175767.75 88888.00 2008-06-22 14:10:07.250 174 12503.38 76.70 55294.35 88888.00 2008-06-22 14:10:07.375 174 12503.40 76.67 55294.38 88888.00 2008-06-22 14:10:07.500 174 12503.40 76.67 55294.40 88888.00 2008-06-22 14:10:07.625 174 12503.42 76.67 55294.38 88888.00 2008-06-22 14:10:07.750 174 12503.38 76.70 55294.35 88888.00 2008-06-22 14:10:07.875 174 12503.42 76.70 55294.38 88888.00 2008-06-22 14:10:08.000 174 -7976.02 -106175.90 0.00 88888.00 2008-06-22 14:10:08.125 174 2172.82 -84324.52 175767.70 88888.00 2008-06-22 14:10:08.250 174 12503.52 76.67 55294.35 88888.00 2008-06-22 14:10:08.375 174 12503.52 76.65 55294.38 88888.00 2008-06-22 14:10:08.500 174 12503.48 76.65 55294.38 88888.00 2008-06-22 14:10:08.625 174 12503.50 76.67 55294.38 88888.00 2008-06-22 14:10:08.750 174 12503.50 76.65 55294.35 88888.00 2008-06-22 14:10:08.875 174 12503.55 76.65 55294.35 88888.00 2008-06-22 14:10:09.000 174 -7976.02 -107705.50 0.00 88888.00 2008-06-22 14:10:09.125 174 2172.82 -84318.12 174129.35 88888.00 2008-06-22 14:10:09.250 174 12503.48 76.67 55294.38 88888.00 2008-06-22 14:10:09.375 174 12503.52 76.65 55294.40 88888.00 2008-06-22 14:10:09.500 174 12503.50 76.62 55294.38 88888.00 2008-06-22 14:10:09.625 174 12503.55 76.62 55294.38 88888.00 2008-06-22 14:10:09.750 174 12503.55 76.62 55294.35 88888.00 2008-06-22 14:10:09.875 174 12503.55 76.60 55294.38 88888.00 2008-06-22 14:10:10.000 174 -12891.23 -106105.50 0.00 88888.00 2008-06-22 14:10:10.125 174 2172.82 -84311.73 177406.15 88888.00 2008-06-22 14:10:10.250 174 12503.52 76.62 55294.35 88888.00 2008-06-22 14:10:10.375 174 12503.52 76.62 55294.38 88888.00 2008-06-22 14:10:10.500 174 12503.58 76.60 55294.38 88888.00 2008-06-22 14:10:10.625 174 12503.55 76.65 55294.40 88888.00 2008-06-22 14:10:10.750 174 12503.50 76.62 55294.40 88888.00 2008-06-22 14:10:10.875 174 12503.50 76.60 55294.40 88888.00 2008-06-22 14:10:11.000 174 -14529.62 -104550.30 0.00 88888.00 2008-06-22 14:10:11.125 174 2172.82 -84305.32 175767.77 88888.00 2008-06-22 14:10:11.250 174 12503.58 76.60 55294.40 88888.00 2008-06-22 14:10:11.375 174 12503.50 76.60 55294.43 88888.00 2008-06-22 14:10:11.500 174 12503.50 76.53 55294.43 88888.00 2008-06-22 14:10:11.625 174 12503.58 76.55 55294.45 88888.00 2008-06-22 14:10:11.750 174 12503.55 76.55 55294.43 88888.00 2008-06-22 14:10:11.875 174 12503.52 76.53 55294.45 88888.00 2008-06-22 14:10:12.000 174 -14529.62 -101132.70 0.00 88888.00 2008-06-22 14:10:12.125 174 2172.82 -84298.93 177406.12 88888.00 2008-06-22 14:10:12.250 174 12503.58 76.55 55294.43 88888.00 2008-06-22 14:10:12.375 174 12503.60 76.55 55294.45 88888.00 2008-06-22 14:10:12.500 174 12503.52 76.55 55294.45 88888.00 2008-06-22 14:10:12.625 174 12503.48 76.55 55294.43 88888.00 2008-06-22 14:10:12.750 174 12503.48 76.53 55294.43 88888.00 2008-06-22 14:10:12.875 174 12503.42 76.53 55294.43 88888.00 2008-06-22 14:10:13.000 174 -17806.42 -104275.10 0.00 88888.00 2008-06-22 14:10:13.125 174 2172.82 -84292.52 175767.70 88888.00 2008-06-22 14:10:13.250 174 12503.48 76.53 55294.43 88888.00 2008-06-22 14:10:13.375 174 12503.40 76.53 55294.45 88888.00 2008-06-22 14:10:13.500 174 12503.38 76.53 55294.43 88888.00 2008-06-22 14:10:13.625 174 12503.45 76.55 55294.45 88888.00 2008-06-22 14:10:13.750 174 12503.48 76.53 55294.45 88888.00 2008-06-22 14:10:13.875 174 12503.45 76.50 55294.43 88888.00 2008-06-22 14:10:14.000 174 -17806.42 -101100.70 0.00 88888.00 2008-06-22 14:10:14.125 174 2172.82 -84286.12 177406.15 88888.00 2008-06-22 14:10:14.250 174 12503.48 76.50 55294.43 88888.00 2008-06-22 14:10:14.375 174 12503.52 76.50 55294.43 88888.00 2008-06-22 14:10:14.500 174 12503.55 76.50 55294.43 88888.00 2008-06-22 14:10:14.625 174 12503.50 76.50 55294.43 88888.00 2008-06-22 14:10:14.750 174 12503.45 76.47 55294.43 88888.00 2008-06-22 14:10:14.875 174 12503.38 76.47 55294.45 88888.00 2008-06-22 14:10:15.000 174 -22721.62 -101119.90 0.00 88888.00 2008-06-22 14:10:15.125 174 2172.82 -84279.73 175767.77 88888.00 2008-06-22 14:10:15.250 174 12503.50 76.42 55294.43 88888.00 2008-06-22 14:10:15.375 174 12503.50 76.42 55294.43 88888.00 2008-06-22 14:10:15.500 174 12503.50 76.40 55294.40 88888.00 2008-06-22 14:10:15.625 174 12503.52 76.42 55294.43 88888.00 2008-06-22 14:10:15.750 174 12503.52 76.42 55294.43 88888.00 2008-06-22 14:10:15.875 174 12503.52 76.40 55294.43 88888.00 2008-06-22 14:10:16.000 174 -27636.83 -102623.90 0.00 88888.00 2008-06-22 14:10:16.125 174 2172.82 -84273.32 175767.75 88888.00 2008-06-22 14:10:16.250 174 12503.55 76.38 55294.43 88888.00 2008-06-22 14:10:16.375 174 12503.62 76.40 55294.40 88888.00 2008-06-22 14:10:16.500 174 12503.67 76.40 55294.45 88888.00 2008-06-22 14:10:16.625 174 12503.65 76.35 55294.43 88888.00 2008-06-22 14:10:16.750 174 12503.73 76.38 55294.43 88888.00 2008-06-22 14:10:16.875 174 12503.73 76.40 55294.45 88888.00 2008-06-22 14:10:17.000 174 -25998.42 -101068.70 0.00 88888.00 2008-06-22 14:10:17.125 174 2172.82 -84266.93 177406.12 88888.00 2008-06-22 14:10:17.250 174 12503.73 76.38 55294.45 88888.00 2008-06-22 14:10:17.375 174 12503.75 76.40 55294.45 88888.00 2008-06-22 14:10:17.500 174 12503.73 76.35 55294.45 88888.00 2008-06-22 14:10:17.625 174 12503.70 76.33 55294.47 88888.00 2008-06-22 14:10:17.750 174 12503.65 76.35 55294.47 88888.00 2008-06-22 14:10:17.875 174 12503.67 76.33 55294.50 88888.00 2008-06-22 14:10:18.000 174 -30913.62 -97855.90 0.00 88888.00 2008-06-22 14:10:18.125 174 2172.82 -84260.52 177406.12 88888.00 2008-06-22 14:10:18.250 174 12503.67 76.33 55294.47 88888.00 2008-06-22 14:10:18.375 174 12503.67 76.35 55294.45 88888.00 2008-06-22 14:10:18.500 174 12503.70 76.35 55294.47 88888.00 2008-06-22 14:10:18.625 174 12503.67 76.33 55294.47 88888.00 2008-06-22 14:10:18.750 174 12503.60 76.33 55294.47 88888.00 2008-06-22 14:10:18.875 174 12503.55 76.30 55294.45 88888.00 2008-06-22 14:10:19.000 174 -30913.62 -100972.70 0.00 88888.00 2008-06-22 14:10:19.125 174 2172.82 -84254.12 175767.73 88888.00 2008-06-22 14:10:19.250 174 12503.65 76.33 55294.43 88888.00 2008-06-22 14:10:19.375 174 12503.62 76.33 55294.45 88888.00 2008-06-22 14:10:19.500 174 12503.62 76.30 55294.45 88888.00 2008-06-22 14:10:19.625 174 12503.65 76.30 55294.45 88888.00 2008-06-22 14:10:19.750 174 12503.62 76.33 55294.45 88888.00 2008-06-22 14:10:19.875 174 12503.60 76.28 55294.45 88888.00 2008-06-22 14:10:20.000 174 -34190.43 -100972.70 0.00 88888.00 2008-06-22 14:10:20.125 174 2172.82 -84247.73 175767.75 88888.00 2008-06-22 14:10:20.250 174 12503.55 76.28 55294.45 88888.00 2008-06-22 14:10:20.375 174 12503.60 76.28 55294.45 88888.00 2008-06-22 14:10:20.500 174 12503.62 76.28 55294.45 88888.00 2008-06-22 14:10:20.625 174 12503.65 76.25 55294.45 88888.00 2008-06-22 14:10:20.750 174 12503.65 76.25 55294.45 88888.00 2008-06-22 14:10:20.875 174 12503.65 76.25 55294.45 88888.00 2008-06-22 14:10:21.000 174 -35828.82 -101132.70 0.00 88888.00 2008-06-22 14:10:21.125 174 2172.82 -84241.32 174129.35 88888.00 2008-06-22 14:10:21.250 174 12503.58 76.22 55294.45 88888.00 2008-06-22 14:10:21.375 174 12503.65 76.22 55294.45 88888.00 2008-06-22 14:10:21.500 174 12503.65 76.25 55294.50 88888.00 2008-06-22 14:10:21.625 174 12503.70 76.22 55294.47 88888.00 2008-06-22 14:10:21.750 174 12503.70 76.22 55294.45 88888.00 2008-06-22 14:10:21.875 174 12503.70 76.22 55294.45 88888.00 2008-06-22 14:10:22.000 174 -40744.03 -101119.90 0.00 88888.00 2008-06-22 14:10:22.125 174 2172.82 -84234.93 172490.92 88888.00 2008-06-22 14:10:22.250 174 12503.73 76.17 55294.45 88888.00 2008-06-22 14:10:22.375 174 12503.67 76.20 55294.45 88888.00 2008-06-22 14:10:22.500 174 12503.65 76.20 55294.45 88888.00 2008-06-22 14:10:22.625 174 12503.67 76.20 55294.45 88888.00 2008-06-22 14:10:22.750 174 12503.67 76.17 55294.47 88888.00 2008-06-22 14:10:22.875 174 12503.70 76.17 55294.45 88888.00 2008-06-22 14:10:23.000 174 -40744.03 -99430.30 0.00 88888.00 2008-06-22 14:10:23.125 174 2172.82 -84228.52 174129.35 88888.00 2008-06-22 14:10:23.250 174 12503.62 76.17 55294.50 88888.00 2008-06-22 14:10:23.375 174 12503.70 76.17 55294.50 88888.00 2008-06-22 14:10:23.500 174 12503.73 76.15 55294.50 88888.00 2008-06-22 14:10:23.625 174 12503.75 76.17 55294.50 88888.00 2008-06-22 14:10:23.750 174 12503.77 76.15 55294.47 88888.00 2008-06-22 14:10:23.875 174 12503.77 76.17 55294.50 88888.00 2008-06-22 14:10:24.000 174 -42382.43 -97740.70 0.00 88888.00 2008-06-22 14:10:24.125 174 2172.82 -84222.12 179044.55 88888.00 2008-06-22 14:10:24.250 174 12503.73 76.15 55294.47 88888.00 2008-06-22 14:10:24.375 174 12503.67 76.15 55294.50 88888.00 2008-06-22 14:10:24.500 174 12503.62 76.15 55294.50 88888.00 2008-06-22 14:10:24.625 174 12503.70 76.15 55294.50 88888.00 2008-06-22 14:10:24.750 174 12503.75 76.15 55294.50 88888.00 2008-06-22 14:10:24.875 174 12503.75 76.15 55294.50 88888.00 2008-06-22 14:10:25.000 174 -42382.43 -101036.70 0.00 88888.00 2008-06-22 14:10:25.125 174 2172.82 -84215.73 177406.10 88888.00 2008-06-22 14:10:25.250 174 12503.75 76.12 55294.45 88888.00 2008-06-22 14:10:25.375 174 12503.80 76.12 55294.45 88888.00 2008-06-22 14:10:25.500 174 12503.77 76.10 55294.45 88888.00 2008-06-22 14:10:25.625 174 12503.77 76.12 55294.45 88888.00 2008-06-22 14:10:25.750 174 12503.77 76.10 55294.45 88888.00 2008-06-22 14:10:25.875 174 12503.80 76.08 55294.45 88888.00 2008-06-22 14:10:26.000 174 -48936.03 -101055.90 0.00 88888.00 2008-06-22 14:10:26.125 174 2172.82 -84209.32 174129.30 88888.00 2008-06-22 14:10:26.250 174 12503.75 76.08 55294.45 88888.00 2008-06-22 14:10:26.375 174 12503.75 76.05 55294.47 88888.00 2008-06-22 14:10:26.500 174 12503.70 76.05 55294.47 88888.00 2008-06-22 14:10:26.625 174 12503.75 76.05 55294.47 88888.00 2008-06-22 14:10:26.750 174 12503.80 76.08 55294.47 88888.00 2008-06-22 14:10:26.875 174 12503.83 76.08 55294.47 88888.00 2008-06-22 14:10:27.000 174 -45659.22 -99404.70 0.00 88888.00 2008-06-22 14:10:27.125 174 2172.82 -84202.93 177406.12 88888.00 2008-06-22 14:10:27.250 174 12503.73 76.08 55294.45 88888.00 2008-06-22 14:10:27.375 174 12503.80 76.08 55294.45 88888.00 2008-06-22 14:10:27.500 174 12503.77 76.05 55294.47 88888.00 2008-06-22 14:10:27.625 174 12503.75 76.08 55294.47 88888.00 2008-06-22 14:10:27.750 174 12503.80 76.05 55294.45 88888.00 2008-06-22 14:10:27.875 174 12503.88 76.03 55294.45 88888.00 2008-06-22 14:10:28.000 174 -48936.03 -99334.30 0.00 88888.00 2008-06-22 14:10:28.125 174 2172.82 -84196.52 175767.75 88888.00 2008-06-22 14:10:28.250 174 12503.85 76.05 55294.45 88888.00 2008-06-22 14:10:28.375 174 12503.85 76.03 55294.45 88888.00 2008-06-22 14:10:28.500 174 12503.80 76.03 55294.47 88888.00 2008-06-22 14:10:28.625 174 12503.77 76.03 55294.47 88888.00 2008-06-22 14:10:28.750 174 12503.80 76.03 55294.47 88888.00 2008-06-22 14:10:28.875 174 12503.83 76.03 55294.47 88888.00 2008-06-22 14:10:29.000 174 -52212.82 -99334.30 0.00 88888.00 2008-06-22 14:10:29.125 174 2172.82 -84190.12 177406.15 88888.00 2008-06-22 14:10:29.250 174 12503.83 76.03 55294.47 88888.00 2008-06-22 14:10:29.375 174 12503.90 76.03 55294.47 88888.00 2008-06-22 14:10:29.500 174 12503.90 75.97 55294.47 88888.00 2008-06-22 14:10:29.625 174 12503.88 76.00 55294.45 88888.00 2008-06-22 14:10:29.750 174 12503.80 76.03 55294.50 88888.00 2008-06-22 14:10:29.875 174 12503.85 76.00 55294.50 88888.00 2008-06-22 14:10:30.000 174 -52212.82 -98188.70 0.00 88888.00 2008-06-22 14:10:30.125 174 2172.82 -84183.73 174129.30 88888.00 2008-06-22 14:10:30.250 174 12504.05 75.97 55294.47 88888.00 2008-06-22 14:10:30.375 174 12503.98 76.00 55294.50 88888.00 2008-06-22 14:10:30.500 174 12503.98 75.97 55294.47 88888.00 2008-06-22 14:10:30.625 174 12504.00 75.97 55294.47 88888.00 2008-06-22 14:10:30.750 174 12503.98 75.97 55294.47 88888.00 2008-06-22 14:10:30.875 174 12503.98 75.97 55294.50 88888.00 2008-06-22 14:10:31.000 174 -55489.62 -98201.50 0.00 88888.00 2008-06-22 14:10:31.125 174 2172.82 -84177.32 177406.10 88888.00 2008-06-22 14:10:31.250 174 12503.92 75.95 55294.47 88888.00 2008-06-22 14:10:31.375 174 12503.90 75.97 55294.47 88888.00 2008-06-22 14:10:31.500 174 12503.90 75.95 55294.45 88888.00 2008-06-22 14:10:31.625 174 12503.95 75.92 55294.45 88888.00 2008-06-22 14:10:31.750 174 12503.98 75.92 55294.45 88888.00 2008-06-22 14:10:31.875 174 12503.98 75.92 55294.45 88888.00 2008-06-22 14:10:32.000 174 -55489.62 -99391.90 0.00 88888.00 2008-06-22 14:10:32.125 174 2172.82 -84170.93 175767.75 88888.00 2008-06-22 14:10:32.250 174 12504.00 75.95 55294.45 88888.00 2008-06-22 14:10:32.375 174 12504.00 75.95 55294.45 88888.00 2008-06-22 14:10:32.500 174 12503.98 75.92 55294.47 88888.00 2008-06-22 14:10:32.625 174 12503.92 75.95 55294.45 88888.00 2008-06-22 14:10:32.750 174 12503.92 75.95 55294.47 88888.00 2008-06-22 14:10:32.875 174 12503.95 75.92 55294.45 88888.00 2008-06-22 14:10:33.000 174 -58766.43 -101478.30 0.00 88888.00 2008-06-22 14:10:33.125 174 2172.82 -84164.52 175767.75 88888.00 2008-06-22 14:10:33.250 174 12504.02 75.92 55294.47 88888.00 2008-06-22 14:10:33.375 174 12504.05 75.92 55294.45 88888.00 2008-06-22 14:10:33.500 174 12504.02 75.92 55294.47 88888.00 2008-06-22 14:10:33.625 174 12504.02 75.95 55294.45 88888.00 2008-06-22 14:10:33.750 174 12504.08 75.95 55294.43 88888.00 2008-06-22 14:10:33.875 174 12504.12 75.92 55294.43 88888.00 2008-06-22 14:10:34.000 174 -57128.03 -100870.30 0.00 88888.00 2008-06-22 14:10:34.125 174 2172.82 -84158.12 179044.55 88888.00 2008-06-22 14:10:34.250 174 12503.98 75.92 55294.43 88888.00 2008-06-22 14:10:34.375 174 12504.00 75.92 55294.43 88888.00 2008-06-22 14:10:34.500 174 12504.05 75.90 55294.43 88888.00 2008-06-22 14:10:34.625 174 12504.05 75.90 55294.43 88888.00 2008-06-22 14:10:34.750 174 12504.05 75.90 55294.43 88888.00 2008-06-22 14:10:34.875 174 12504.08 75.92 55294.45 88888.00 2008-06-22 14:10:35.000 174 -91750.12 -58766.43 -101427.1088888.00 2008-06-22 14:10:35.125 174 2172.82 -84151.73 174129.30 88888.00 2008-06-22 14:10:35.250 174 12504.17 75.88 55294.45 88888.00 2008-06-22 14:10:35.375 174 12504.17 75.88 55294.45 88888.00 2008-06-22 14:10:35.500 174 12504.15 75.88 55294.45 88888.00 2008-06-22 14:10:35.625 174 12504.17 75.90 55294.45 88888.00 2008-06-22 14:10:35.750 174 12504.10 75.88 55294.45 88888.00 2008-06-22 14:10:35.875 174 12504.05 75.88 55294.45 88888.00 2008-06-22 14:10:36.000 174 -96665.32 -60404.82 -99276.70 88888.00 2008-06-22 14:10:36.125 174 2172.82 -84145.32 174129.35 88888.00 2008-06-22 14:10:36.250 174 12504.15 75.85 55294.47 88888.00 2008-06-22 14:10:36.375 174 12504.10 75.88 55294.50 88888.00 2008-06-22 14:10:36.500 174 12504.05 75.88 55294.50 88888.00 2008-06-22 14:10:36.625 174 12504.10 75.88 55294.50 88888.00 2008-06-22 14:10:36.750 174 12504.12 75.88 55294.47 88888.00 2008-06-22 14:10:36.875 174 12504.17 75.90 55294.47 88888.00 2008-06-22 14:10:37.000 174 -95026.93 -58766.43 -100947.1088888.00 2008-06-22 14:10:37.125 174 2172.82 -84138.93 175767.73 88888.00 2008-06-22 14:10:37.250 174 12504.10 75.90 55294.45 88888.00 2008-06-22 14:10:37.375 174 12504.05 75.85 55294.47 88888.00 2008-06-22 14:10:37.500 174 12504.02 75.83 55294.45 88888.00 2008-06-22 14:10:37.625 174 12504.00 75.88 55294.47 88888.00 2008-06-22 14:10:37.750 174 12504.02 75.88 55294.47 88888.00 2008-06-22 14:10:37.875 174 12504.02 75.88 55294.50 88888.00 2008-06-22 14:10:38.000 174 -99942.12 -60404.82 -99244.70 88888.00 2008-06-22 14:10:38.125 174 2172.82 -84132.52 174129.38 88888.00 2008-06-22 14:10:38.250 174 12504.08 75.88 55294.45 88888.00 2008-06-22 14:10:38.375 174 12504.10 75.88 55294.43 88888.00 2008-06-22 14:10:38.500 174 12504.15 75.85 55294.45 88888.00 2008-06-22 14:10:38.625 174 12504.17 75.88 55294.43 88888.00 2008-06-22 14:10:38.750 174 12504.08 75.88 55294.45 88888.00 2008-06-22 14:10:38.875 174 12503.98 75.88 55294.45 88888.00 2008-06-22 14:10:39.000 174 -62043.22 -99839.90 0.00 88888.00 2008-06-22 14:10:39.125 174 2172.82 -84126.12 174129.33 88888.00 2008-06-22 14:10:39.250 174 12504.10 75.83 55294.45 88888.00 2008-06-22 14:10:39.375 174 12504.05 75.85 55294.47 88888.00 2008-06-22 14:10:39.500 174 12504.05 75.83 55294.47 88888.00 2008-06-22 14:10:39.625 174 12504.10 75.83 55294.47 88888.00 2008-06-22 14:10:39.750 174 12504.12 75.83 55294.50 88888.00 2008-06-22 14:10:39.875 174 12504.05 75.83 55294.47 88888.00 2008-06-22 14:10:40.000 174 -99942.12 -63681.62 -99270.30 88888.00 2008-06-22 14:10:40.125 174 2172.82 -84119.73 169214.10 88888.00 2008-06-22 14:10:40.250 174 12504.05 75.80 55294.47 88888.00 2008-06-22 14:10:40.375 174 12504.08 75.80 55294.47 88888.00 2008-06-22 14:10:40.500 174 12504.08 75.83 55294.47 88888.00 2008-06-22 14:10:40.625 174 12504.10 75.83 55294.47 88888.00 2008-06-22 14:10:40.750 174 12504.15 75.80 55294.50 88888.00 2008-06-22 14:10:40.875 174 12504.17 75.83 55294.50 88888.00 2008-06-22 14:10:41.000 174 -95026.93 -63681.62 -97593.50 88888.00 2008-06-22 14:10:41.125 174 2172.82 -84113.32 175767.73 88888.00 2008-06-22 14:10:41.250 174 12504.12 75.83 55294.50 88888.00 2008-06-22 14:10:41.375 174 12504.10 75.85 55294.53 88888.00 2008-06-22 14:10:41.500 174 12504.10 75.83 55294.57 88888.00 2008-06-22 14:10:41.625 174 12504.12 75.85 55294.55 88888.00 2008-06-22 14:10:41.750 174 12504.15 75.85 55294.53 88888.00 2008-06-22 14:10:41.875 174 12504.20 75.83 55294.53 88888.00 2008-06-22 14:10:42.000 174 -65320.03 -92703.90 0.00 88888.00 2008-06-22 14:10:42.125 174 2172.82 -84106.93 175767.75 88888.00 2008-06-22 14:10:42.250 174 12504.05 75.80 55294.53 88888.00 2008-06-22 14:10:42.375 174 12504.10 75.80 55294.50 88888.00 2008-06-22 14:10:42.500 174 12504.08 75.83 55294.53 88888.00 2008-06-22 14:10:42.625 174 12504.02 75.83 55294.55 88888.00 2008-06-22 14:10:42.750 174 12504.08 75.83 55294.55 88888.00 2008-06-22 14:10:42.875 174 12504.10 75.85 55294.55 88888.00 2008-06-22 14:10:43.000 174 -63681.62 -98137.50 0.00 88888.00 2008-06-22 14:10:43.125 174 2172.82 -84100.52 175767.73 88888.00 2008-06-22 14:10:43.250 174 12504.05 75.83 55294.50 88888.00 2008-06-22 14:10:43.375 174 12504.10 75.83 55294.50 88888.00 2008-06-22 14:10:43.500 174 12504.12 75.83 55294.53 88888.00 2008-06-22 14:10:43.625 174 12504.12 75.80 55294.53 88888.00 2008-06-22 14:10:43.750 174 12504.08 75.80 55294.53 88888.00 2008-06-22 14:10:43.875 174 12504.00 75.85 55294.53 88888.00 2008-06-22 14:10:44.000 174 -63681.62 -97676.70 0.00 88888.00 2008-06-22 14:10:44.125 174 2172.82 -84094.12 175767.70 88888.00 2008-06-22 14:10:44.250 174 12504.08 75.83 55294.50 88888.00 2008-06-22 14:10:44.375 174 12504.05 75.83 55294.50 88888.00 2008-06-22 14:10:44.500 174 12504.05 75.80 55294.50 88888.00 2008-06-22 14:10:44.625 174 12504.02 75.80 55294.53 88888.00 2008-06-22 14:10:44.750 174 12504.02 75.83 55294.57 88888.00 2008-06-22 14:10:44.875 174 12504.05 75.83 55294.57 88888.00 2008-06-22 14:10:45.000 174 -98303.73 -63681.62 -96006.30 88888.00 2008-06-22 14:10:45.125 174 2172.82 -84087.73 177406.10 88888.00 2008-06-22 14:10:45.250 174 12504.05 75.80 55294.53 88888.00 2008-06-22 14:10:45.375 174 12504.05 75.80 55294.57 88888.00 2008-06-22 14:10:45.500 174 12503.98 75.80 55294.57 88888.00 2008-06-22 14:10:45.625 174 12504.00 75.80 55294.55 88888.00 2008-06-22 14:10:45.750 174 12504.00 75.80 55294.55 88888.00 2008-06-22 14:10:45.875 174 12504.02 75.80 55294.53 88888.00 2008-06-22 14:10:46.000 174 -62043.22 -96492.70 0.00 88888.00 2008-06-22 14:10:46.125 174 2172.82 -84081.32 175767.73 88888.00 2008-06-22 14:10:46.250 174 12503.98 75.83 55294.53 88888.00 2008-06-22 14:10:46.375 174 12503.95 75.83 55294.53 88888.00 2008-06-22 14:10:46.500 174 12504.00 75.83 55294.55 88888.00 2008-06-22 14:10:46.625 174 12504.00 75.83 55294.57 88888.00 2008-06-22 14:10:46.750 174 12504.02 75.80 55294.60 88888.00 2008-06-22 14:10:46.875 174 12504.08 75.83 55294.60 88888.00 2008-06-22 14:10:47.000 174 -65320.03 -91116.70 0.00 88888.00 2008-06-22 14:10:47.125 174 2172.82 -84074.93 174129.35 88888.00 2008-06-22 14:10:47.250 174 12503.95 75.80 55294.62 88888.00 2008-06-22 14:10:47.375 174 12503.92 75.83 55294.62 88888.00 2008-06-22 14:10:47.500 174 12503.98 75.83 55294.62 88888.00 2008-06-22 14:10:47.625 174 12504.00 75.83 55294.65 88888.00 2008-06-22 14:10:47.750 174 12503.95 75.85 55294.62 88888.00 2008-06-22 14:10:47.875 174 12503.92 75.83 55294.62 88888.00 2008-06-22 14:10:48.000 174 -62043.22 -86636.70 0.00 88888.00 2008-06-22 14:10:48.125 174 2172.82 -84068.52 175767.73 88888.00 2008-06-22 14:10:48.250 174 12503.90 75.83 55294.65 88888.00 2008-06-22 14:10:48.375 174 12503.92 75.80 55294.62 88888.00 2008-06-22 14:10:48.500 174 12503.98 75.80 55294.65 88888.00 2008-06-22 14:10:48.625 174 12504.05 75.80 55294.62 88888.00 2008-06-22 14:10:48.750 174 12504.02 75.80 55294.62 88888.00 2008-06-22 14:10:48.875 174 12503.98 75.85 55294.62 88888.00 2008-06-22 14:10:49.000 174 -63681.62 -90937.50 0.00 88888.00 2008-06-22 14:10:49.125 174 2172.82 -84062.12 175767.65 88888.00 2008-06-22 14:10:49.250 174 12503.95 75.83 55294.62 88888.00 2008-06-22 14:10:49.375 174 12503.95 75.83 55294.62 88888.00 2008-06-22 14:10:49.500 174 12503.95 75.80 55294.65 88888.00 2008-06-22 14:10:49.625 174 12503.98 75.83 55294.65 88888.00 2008-06-22 14:10:49.750 174 12503.95 75.83 55294.65 88888.00 2008-06-22 14:10:49.875 174 12503.90 75.80 55294.65 88888.00 2008-06-22 14:10:50.000 174 -65320.03 -89318.30 0.00 88888.00 2008-06-22 14:10:50.125 174 2172.82 -84055.73 177406.12 88888.00 2008-06-22 14:10:50.250 174 12503.95 75.83 55294.62 88888.00 2008-06-22 14:10:50.375 174 12503.95 75.83 55294.62 88888.00 2008-06-22 14:10:50.500 174 12503.85 75.83 55294.65 88888.00 2008-06-22 14:10:50.625 174 12503.85 75.83 55294.62 88888.00 2008-06-22 14:10:50.750 174 12503.77 75.80 55294.62 88888.00 2008-06-22 14:10:50.875 174 12503.70 75.80 55294.62 88888.00 2008-06-22 14:10:51.000 174 -62043.22 -89324.70 0.00 88888.00 2008-06-22 14:10:51.125 174 2172.82 -84049.32 174129.33 88888.00 2008-06-22 14:10:51.250 174 12503.70 75.85 55294.60 88888.00 2008-06-22 14:10:51.375 174 12503.73 75.83 55294.62 88888.00 2008-06-22 14:10:51.500 174 12503.75 75.80 55294.62 88888.00 2008-06-22 14:10:51.625 174 12503.75 75.80 55294.62 88888.00 2008-06-22 14:10:51.750 174 12503.75 75.80 55294.65 88888.00 2008-06-22 14:10:51.875 174 12503.73 75.80 55294.65 88888.00 2008-06-22 14:10:52.000 174 -63681.62 -89305.50 0.00 88888.00 2008-06-22 14:10:52.125 174 2172.82 -84042.93 174129.35 88888.00 2008-06-22 14:10:52.250 174 12503.65 75.85 55294.62 88888.00 2008-06-22 14:10:52.375 174 12503.70 75.83 55294.65 88888.00 2008-06-22 14:10:52.500 174 12503.75 75.83 55294.68 88888.00 2008-06-22 14:10:52.625 174 12503.75 75.85 55294.65 88888.00 2008-06-22 14:10:52.750 174 12503.70 75.80 55294.68 88888.00 2008-06-22 14:10:52.875 174 12503.70 75.83 55294.68 88888.00 2008-06-22 14:10:53.000 174 -63681.62 -86028.70 0.00 88888.00 2008-06-22 14:10:53.125 174 2172.82 -84036.52 175767.73 88888.00 2008-06-22 14:10:53.250 174 12503.75 75.80 55294.70 88888.00 2008-06-22 14:10:53.375 174 12503.75 75.83 55294.70 88888.00 2008-06-22 14:10:53.500 174 12503.75 75.80 55294.75 88888.00 2008-06-22 14:10:53.625 174 12503.77 75.83 55294.72 88888.00 2008-06-22 14:10:53.750 174 12503.75 75.83 55294.75 88888.00 2008-06-22 14:10:53.875 174 12503.75 75.83 55294.75 88888.00 2008-06-22 14:10:54.000 174 -63681.62 -82745.50 0.00 88888.00 2008-06-22 14:10:54.125 174 2172.82 -84030.12 174129.33 88888.00 2008-06-22 14:10:54.250 174 12503.73 75.80 55294.72 88888.00 2008-06-22 14:10:54.375 174 12503.77 75.80 55294.72 88888.00 2008-06-22 14:10:54.500 174 12503.73 75.80 55294.72 88888.00 2008-06-22 14:10:54.625 174 12503.67 75.83 55294.72 88888.00 2008-06-22 14:10:54.750 174 12503.70 75.85 55294.72 88888.00 2008-06-22 14:10:54.875 174 12503.75 75.85 55294.70 88888.00 2008-06-22 14:10:55.000 174 -63681.62 -84428.70 0.00 88888.00 2008-06-22 14:10:55.125 174 2172.82 -84023.73 177406.10 88888.00 2008-06-22 14:10:55.250 174 12503.65 75.83 55294.70 88888.00 2008-06-22 14:10:55.375 174 12503.65 75.83 55294.68 88888.00 2008-06-22 14:10:55.500 174 12503.67 75.83 55294.70 88888.00 2008-06-22 14:10:55.625 174 12503.65 75.83 55294.72 88888.00 2008-06-22 14:10:55.750 174 12503.65 75.83 55294.70 88888.00 2008-06-22 14:10:55.875 174 12503.62 75.85 55294.70 88888.00 2008-06-22 14:10:56.000 174 -63681.62 -84390.30 0.00 88888.00 2008-06-22 14:10:56.125 174 2172.82 -84017.32 175767.73 88888.00 2008-06-22 14:10:56.250 174 12503.70 75.83 55294.70 88888.00 2008-06-22 14:10:56.375 174 12503.65 75.85 55294.72 88888.00 2008-06-22 14:10:56.500 174 12503.58 75.85 55294.70 88888.00 2008-06-22 14:10:56.625 174 12503.65 75.85 55294.68 88888.00 2008-06-22 14:10:56.750 174 12503.70 75.85 55294.68 88888.00 2008-06-22 14:10:56.875 174 12503.73 75.85 55294.68 88888.00 2008-06-22 14:10:57.000 174 -62043.22 -84518.30 0.00 88888.00 2008-06-22 14:10:57.125 174 2172.82 -84010.93 175767.73 88888.00 2008-06-22 14:10:57.250 174 12503.60 75.85 55294.70 88888.00 2008-06-22 14:10:57.375 174 12503.55 75.88 55294.72 88888.00 2008-06-22 14:10:57.500 174 12503.52 75.83 55294.72 88888.00 2008-06-22 14:10:57.625 174 12503.55 75.85 55294.72 88888.00 2008-06-22 14:10:57.750 174 12503.50 75.85 55294.75 88888.00 2008-06-22 14:10:57.875 174 12503.42 75.85 55294.72 88888.00 2008-06-22 14:10:58.000 174 -60404.82 -82867.10 0.00 88888.00 2008-06-22 14:10:58.125 174 2172.82 -84004.52 174129.30 88888.00 2008-06-22 14:10:58.250 174 12503.42 75.90 55294.72 88888.00 2008-06-22 14:10:58.375 174 12503.42 75.90 55294.75 88888.00 2008-06-22 14:10:58.500 174 12503.45 75.88 55294.70 88888.00 2008-06-22 14:10:58.625 174 12503.50 75.88 55294.70 88888.00 2008-06-22 14:10:58.750 174 12503.50 75.88 55294.72 88888.00 2008-06-22 14:10:58.875 174 12503.50 75.85 55294.72 88888.00 2008-06-22 14:10:59.000 174 -60404.82 -79481.50 0.00 88888.00 2008-06-22 14:10:59.125 174 2172.82 -83998.12 175767.73 88888.00 2008-06-22 14:10:59.250 174 12503.30 75.88 55294.72 88888.00 2008-06-22 14:10:59.375 174 12503.30 75.85 55294.72 88888.00 2008-06-22 14:10:59.500 174 12503.33 75.85 55294.72 88888.00 2008-06-22 14:10:59.625 174 12503.40 75.88 55294.72 88888.00 2008-06-22 14:10:59.750 174 12503.45 75.88 55294.75 88888.00 2008-06-22 14:10:59.875 174 12503.42 75.85 55294.72 88888.00 2008-06-22 14:11:00.000 174 -60404.82 -81151.90 0.00 88888.00 2008-06-22 14:11:00.125 174 2172.82 -83991.73 175767.67 88888.00 2008-06-22 14:11:00.250 174 12503.38 75.88 55294.75 88888.00 2008-06-22 14:11:00.375 174 12503.38 75.88 55294.75 88888.00 2008-06-22 14:11:00.500 174 12503.40 75.88 55294.72 88888.00 2008-06-22 14:11:00.625 174 12503.38 75.90 55294.72 88888.00 2008-06-22 14:11:00.750 174 12503.33 75.90 55294.72 88888.00 2008-06-22 14:11:00.875 174 12503.27 75.90 55294.72 88888.00 2008-06-22 14:11:01.000 174 -60404.82 -82764.70 0.00 88888.00 2008-06-22 14:11:01.125 174 2172.82 -83985.32 175767.75 88888.00 2008-06-22 14:11:01.250 174 12503.42 75.88 55294.72 88888.00 2008-06-22 14:11:01.375 174 12503.35 75.85 55294.72 88888.00 2008-06-22 14:11:01.500 174 12503.33 75.85 55294.70 88888.00 2008-06-22 14:11:01.625 174 12503.33 75.90 55294.72 88888.00 2008-06-22 14:11:01.750 174 12503.35 75.90 55294.75 88888.00 2008-06-22 14:11:01.875 174 12503.30 75.90 55294.75 88888.00 2008-06-22 14:11:02.000 174 -57128.03 -81107.10 0.00 88888.00 2008-06-22 14:11:02.125 174 2172.82 -83978.93 174129.33 88888.00 2008-06-22 14:11:02.250 174 12503.40 75.90 55294.75 88888.00 2008-06-22 14:11:02.375 174 12503.42 75.90 55294.75 88888.00 2008-06-22 14:11:02.500 174 12503.38 75.90 55294.72 88888.00 2008-06-22 14:11:02.625 174 12503.33 75.90 55294.72 88888.00 2008-06-22 14:11:02.750 174 12503.33 75.90 55294.75 88888.00 2008-06-22 14:11:02.875 174 12503.33 75.92 55294.72 88888.00 2008-06-22 14:11:03.000 174 -57128.03 -81183.90 0.00 88888.00 2008-06-22 14:11:03.125 174 2172.82 -83972.52 177406.15 88888.00 2008-06-22 14:11:03.250 174 12503.38 75.92 55294.72 88888.00 2008-06-22 14:11:03.375 174 12503.35 75.92 55294.75 88888.00 2008-06-22 14:11:03.500 174 12503.33 75.90 55294.78 88888.00 2008-06-22 14:11:03.625 174 12503.33 75.95 55294.78 88888.00 2008-06-22 14:11:03.750 174 12503.33 75.95 55294.80 88888.00 2008-06-22 14:11:03.875 174 12503.33 75.92 55294.80 88888.00 2008-06-22 14:11:04.000 174 -55489.62 -79532.70 0.00 88888.00 2008-06-22 14:11:04.125 174 2172.82 -83966.12 174129.30 88888.00 2008-06-22 14:11:04.250 174 12503.30 75.95 55294.72 88888.00 2008-06-22 14:11:04.375 174 12503.42 75.92 55294.72 88888.00 2008-06-22 14:11:04.500 174 12503.42 75.92 55294.75 88888.00 2008-06-22 14:11:04.625 174 12503.48 75.95 55294.72 88888.00 2008-06-22 14:11:04.750 174 12503.42 75.95 55294.72 88888.00 2008-06-22 14:11:04.875 174 12503.42 75.97 55294.72 88888.00 2008-06-22 14:11:05.000 174 -55489.62 -83519.90 0.00 88888.00 2008-06-22 14:11:05.125 174 2172.82 -83959.73 174129.30 88888.00 2008-06-22 14:11:05.250 174 12503.50 75.92 55294.72 88888.00 2008-06-22 14:11:05.375 174 12503.50 75.92 55294.72 88888.00 2008-06-22 14:11:05.500 174 12503.45 75.92 55294.75 88888.00 2008-06-22 14:11:05.625 174 12503.45 75.95 55294.72 88888.00 2008-06-22 14:11:05.750 174 12503.42 75.95 55294.72 88888.00 2008-06-22 14:11:05.875 174 12503.42 75.97 55294.72 88888.00 2008-06-22 14:11:06.000 174 -55489.62 -83462.30 0.00 88888.00 2008-06-22 14:11:06.125 174 2172.82 -83953.32 175767.73 88888.00 2008-06-22 14:11:06.250 174 12503.48 75.95 55294.68 88888.00 2008-06-22 14:11:06.375 174 12503.50 75.95 55294.70 88888.00 2008-06-22 14:11:06.500 174 12503.42 75.95 55294.72 88888.00 2008-06-22 14:11:06.625 174 12503.42 76.00 55294.72 88888.00 2008-06-22 14:11:06.750 174 12503.42 76.00 55294.70 88888.00 2008-06-22 14:11:06.875 174 12503.45 76.03 55294.70 88888.00 2008-06-22 14:11:07.000 174 -52212.82 -84857.50 0.00 88888.00 2008-06-22 14:11:07.125 174 2172.82 -83946.93 175767.77 88888.00 2008-06-22 14:11:07.250 174 12503.48 76.00 55294.70 88888.00 2008-06-22 14:11:07.375 174 12503.45 76.00 55294.70 88888.00 2008-06-22 14:11:07.500 174 12503.40 76.00 55294.70 88888.00 2008-06-22 14:11:07.625 174 12503.48 76.03 55294.70 88888.00 2008-06-22 14:11:07.750 174 12503.50 76.03 55294.70 88888.00 2008-06-22 14:11:07.875 174 12503.52 76.05 55294.70 88888.00 2008-06-22 14:11:08.000 174 -50574.43 -86764.70 0.00 88888.00 2008-06-22 14:11:08.125 174 2172.82 -83940.52 177406.10 88888.00 2008-06-22 14:11:08.250 174 12503.40 76.03 55294.68 88888.00 2008-06-22 14:11:08.375 174 12503.45 76.03 55294.70 88888.00 2008-06-22 14:11:08.500 174 12503.48 76.03 55294.70 88888.00 2008-06-22 14:11:08.625 174 12503.50 76.03 55294.70 88888.00 2008-06-22 14:11:08.750 174 12503.50 76.03 55294.70 88888.00 2008-06-22 14:11:08.875 174 12503.45 76.05 55294.70 88888.00 2008-06-22 14:11:09.000 174 -50574.43 -83500.70 0.00 88888.00 2008-06-22 14:11:09.125 174 2172.82 -83934.12 177406.08 88888.00 2008-06-22 14:11:09.250 174 12503.50 76.05 55294.68 88888.00 2008-06-22 14:11:09.375 174 12503.48 76.05 55294.68 88888.00 2008-06-22 14:11:09.500 174 12503.48 76.05 55294.68 88888.00 2008-06-22 14:11:09.625 174 12503.48 76.05 55294.68 88888.00 2008-06-22 14:11:09.750 174 12503.45 76.05 55294.70 88888.00 2008-06-22 14:11:09.875 174 12503.45 76.05 55294.70 88888.00 2008-06-22 14:11:10.000 174 -47297.62 -88364.70 0.00 88888.00 2008-06-22 14:11:10.125 174 2172.82 -83927.73 172490.90 88888.00 2008-06-22 14:11:10.250 174 12503.62 76.08 55294.65 88888.00 2008-06-22 14:11:10.375 174 12503.58 76.10 55294.65 88888.00 2008-06-22 14:11:10.500 174 12503.50 76.10 55294.68 88888.00 2008-06-22 14:11:10.625 174 12503.55 76.10 55294.68 88888.00 2008-06-22 14:11:10.750 174 12503.60 76.08 55294.68 88888.00 2008-06-22 14:11:10.875 174 12503.58 76.10 55294.70 88888.00 2008-06-22 14:11:11.000 174 -45659.22 -83475.10 0.00 88888.00 2008-06-22 14:11:11.125 174 2172.82 -83921.32 172490.95 88888.00 2008-06-22 14:11:11.250 174 12503.55 76.12 55294.72 88888.00 2008-06-22 14:11:11.375 174 12503.50 76.10 55294.72 88888.00 2008-06-22 14:11:11.500 174 12503.45 76.10 55294.72 88888.00 2008-06-22 14:11:11.625 174 12503.52 76.08 55294.70 88888.00 2008-06-22 14:11:11.750 174 12503.55 76.10 55294.70 88888.00 2008-06-22 14:11:11.875 174 12503.58 76.12 55294.68 88888.00 2008-06-22 14:11:12.000 174 -45659.22 -86732.70 0.00 88888.00 2008-06-22 14:11:12.125 174 2172.82 -83914.93 174129.23 88888.00 2008-06-22 14:11:12.250 174 12503.60 76.15 55294.68 88888.00 2008-06-22 14:11:12.375 174 12503.65 76.15 55294.70 88888.00 2008-06-22 14:11:12.500 174 12503.60 76.17 55294.70 88888.00 2008-06-22 14:11:12.625 174 12503.62 76.17 55294.70 88888.00 2008-06-22 14:11:12.750 174 12503.60 76.15 55294.70 88888.00 2008-06-22 14:11:12.875 174 12503.62 76.15 55294.68 88888.00 2008-06-22 14:11:13.000 174 -40744.03 -86835.10 0.00 88888.00 2008-06-22 14:11:13.125 174 2172.82 -83908.52 172490.95 88888.00 2008-06-22 14:11:13.250 174 12503.58 76.15 55294.65 88888.00 2008-06-22 14:11:13.375 174 12503.62 76.17 55294.68 88888.00 2008-06-22 14:11:13.500 174 12503.62 76.15 55294.68 88888.00 2008-06-22 14:11:13.625 174 12503.65 76.17 55294.68 88888.00 2008-06-22 14:11:13.750 174 12503.67 76.17 55294.68 88888.00 2008-06-22 14:11:13.875 174 12503.65 76.17 55294.68 88888.00 2008-06-22 14:11:14.000 174 -39105.62 -86675.10 0.00 88888.00 2008-06-22 14:11:14.125 174 2172.82 -83902.12 175767.73 88888.00 2008-06-22 14:11:14.250 174 12503.65 76.20 55294.65 88888.00 2008-06-22 14:11:14.375 174 12503.62 76.20 55294.62 88888.00 2008-06-22 14:11:14.500 174 12503.60 76.22 55294.62 88888.00 2008-06-22 14:11:14.625 174 12503.65 76.22 55294.62 88888.00 2008-06-22 14:11:14.750 174 12503.65 76.22 55294.60 88888.00 2008-06-22 14:11:14.875 174 12503.70 76.25 55294.60 88888.00 2008-06-22 14:11:15.000 174 -35828.82 -91750.30 0.00 88888.00 2008-06-22 14:11:15.125 174 2172.82 -83895.73 174129.35 88888.00 2008-06-22 14:11:15.250 174 12503.70 76.22 55294.60 88888.00 2008-06-22 14:11:15.375 174 12503.67 76.25 55294.62 88888.00 2008-06-22 14:11:15.500 174 12503.62 76.22 55294.65 88888.00 2008-06-22 14:11:15.625 174 12503.70 76.25 55294.62 88888.00 2008-06-22 14:11:15.750 174 12503.73 76.28 55294.60 88888.00 2008-06-22 14:11:15.875 174 12503.70 76.25 55294.57 88888.00 2008-06-22 14:11:16.000 174 -35828.82 -90028.70 0.00 88888.00 2008-06-22 14:11:16.125 174 2172.82 -83889.32 175767.73 88888.00 2008-06-22 14:11:16.250 174 12503.75 76.28 55294.62 88888.00 2008-06-22 14:11:16.375 174 12503.75 76.28 55294.65 88888.00 2008-06-22 14:11:16.500 174 12503.67 76.25 55294.62 88888.00 2008-06-22 14:11:16.625 174 12503.65 76.25 55294.60 88888.00 2008-06-22 14:11:16.750 174 12503.67 76.28 55294.65 88888.00 2008-06-22 14:11:16.875 174 12503.73 76.28 55294.65 88888.00 2008-06-22 14:11:17.000 174 -34190.43 -88435.10 0.00 88888.00 2008-06-22 14:11:17.125 174 2172.82 -83882.93 175767.73 88888.00 2008-06-22 14:11:17.250 174 12503.70 76.25 55294.65 88888.00 2008-06-22 14:11:17.375 174 12503.73 76.28 55294.65 88888.00 2008-06-22 14:11:17.500 174 12503.75 76.28 55294.68 88888.00 2008-06-22 14:11:17.625 174 12503.80 76.30 55294.70 88888.00 2008-06-22 14:11:17.750 174 12503.80 76.28 55294.70 88888.00 2008-06-22 14:11:17.875 174 12503.80 76.28 55294.68 88888.00 2008-06-22 14:11:18.000 174 -30913.62 -86771.10 0.00 88888.00 2008-06-22 14:11:18.125 174 2172.82 -83876.52 174129.33 88888.00 2008-06-22 14:11:18.250 174 12503.67 76.33 55294.65 88888.00 2008-06-22 14:11:18.375 174 12503.60 76.35 55294.65 88888.00 2008-06-22 14:11:18.500 174 12503.55 76.33 55294.65 88888.00 2008-06-22 14:11:18.625 174 12503.60 76.33 55294.62 88888.00 2008-06-22 14:11:18.750 174 12503.60 76.35 55294.62 88888.00 2008-06-22 14:11:18.875 174 12503.60 76.35 55294.62 88888.00 2008-06-22 14:11:19.000 174 -29275.22 -89958.30 0.00 88888.00 2008-06-22 14:11:19.125 174 2172.82 -83870.12 174129.25 88888.00 2008-06-22 14:11:19.250 174 12503.70 76.35 55294.60 88888.00 2008-06-22 14:11:19.375 174 12503.73 76.35 55294.60 88888.00 2008-06-22 14:11:19.500 174 12503.70 76.35 55294.62 88888.00 2008-06-22 14:11:19.625 174 12503.80 76.35 55294.62 88888.00 2008-06-22 14:11:19.750 174 12503.85 76.35 55294.62 88888.00 2008-06-22 14:11:19.875 174 12503.85 76.35 55294.62 88888.00 2008-06-22 14:11:20.000 174 -29275.22 -90047.90 0.00 88888.00 2008-06-22 14:11:20.125 174 2172.82 -83863.73 174129.35 88888.00 2008-06-22 14:11:20.250 174 12503.85 76.38 55294.62 88888.00 2008-06-22 14:11:20.375 174 12503.80 76.38 55294.60 88888.00 2008-06-22 14:11:20.500 174 12503.88 76.35 55294.60 88888.00 2008-06-22 14:11:20.625 174 12503.95 76.38 55294.60 88888.00 2008-06-22 14:11:20.750 174 12504.00 76.38 55294.62 88888.00 2008-06-22 14:11:20.875 174 12504.02 76.35 55294.60 88888.00 2008-06-22 14:11:21.000 174 -24360.03 -91571.10 0.00 88888.00 2008-06-22 14:11:21.125 174 2172.82 -83857.32 172490.95 88888.00 2008-06-22 14:11:21.250 174 12503.80 76.42 55294.62 88888.00 2008-06-22 14:11:21.375 174 12503.85 76.40 55294.65 88888.00 2008-06-22 14:11:21.500 174 12503.85 76.38 55294.62 88888.00 2008-06-22 14:11:21.625 174 12503.85 76.40 55294.62 88888.00 2008-06-22 14:11:21.750 174 12503.80 76.38 55294.62 88888.00 2008-06-22 14:11:21.875 174 12503.77 76.42 55294.62 88888.00 2008-06-22 14:11:22.000 174 -24360.03 -91628.70 0.00 88888.00 2008-06-22 14:11:22.125 174 2172.82 -83850.93 175767.73 88888.00 2008-06-22 14:11:22.250 174 12503.85 76.42 55294.60 88888.00 2008-06-22 14:11:22.375 174 12503.85 76.45 55294.62 88888.00 2008-06-22 14:11:22.500 174 12503.80 76.45 55294.62 88888.00 2008-06-22 14:11:22.625 174 12503.85 76.45 55294.60 88888.00 2008-06-22 14:11:22.750 174 12503.88 76.45 55294.60 88888.00 2008-06-22 14:11:22.875 174 12503.88 76.47 55294.65 88888.00 2008-06-22 14:11:23.000 174 -21083.22 -88307.10 0.00 88888.00 2008-06-22 14:11:23.125 174 2172.82 -83844.52 169214.15 88888.00 2008-06-22 14:11:23.250 174 12503.90 76.47 55294.68 88888.00 2008-06-22 14:11:23.375 174 12503.85 76.50 55294.68 88888.00 2008-06-22 14:11:23.500 174 12503.80 76.47 55294.70 88888.00 2008-06-22 14:11:23.625 174 12503.83 76.47 55294.68 88888.00 2008-06-22 14:11:23.750 174 12503.77 76.47 55294.68 88888.00 2008-06-22 14:11:23.875 174 12503.75 76.47 55294.72 88888.00 2008-06-22 14:11:24.000 174 -21083.22 -83366.30 0.00 88888.00 2008-06-22 14:11:24.125 174 2172.82 -83838.12 174129.27 88888.00 2008-06-22 14:11:24.250 174 12503.77 76.45 55294.70 88888.00 2008-06-22 14:11:24.375 174 12503.77 76.47 55294.70 88888.00 2008-06-22 14:11:24.500 174 12503.70 76.47 55294.72 88888.00 2008-06-22 14:11:24.625 174 12503.70 76.47 55294.72 88888.00 2008-06-22 14:11:24.750 174 12503.73 76.47 55294.72 88888.00 2008-06-22 14:11:24.875 174 12503.77 76.47 55294.72 88888.00 2008-06-22 14:11:25.000 174 -21083.22 -85062.30 0.00 88888.00 2008-06-22 14:11:25.125 174 2172.82 -83831.73 175767.75 88888.00 2008-06-22 14:11:25.250 174 12503.73 76.50 55294.68 88888.00 2008-06-22 14:11:25.375 174 12503.73 76.50 55294.68 88888.00 2008-06-22 14:11:25.500 174 12503.70 76.47 55294.68 88888.00 2008-06-22 14:11:25.625 174 12503.73 76.47 55294.68 88888.00 2008-06-22 14:11:25.750 174 12503.73 76.47 55294.68 88888.00 2008-06-22 14:11:25.875 174 12503.70 76.45 55294.68 88888.00 2008-06-22 14:11:26.000 174 -21083.22 -86643.10 0.00 88888.00 2008-06-22 14:11:26.125 174 2172.82 -83825.32 175767.73 88888.00 2008-06-22 14:11:26.250 174 12503.77 76.47 55294.68 88888.00 2008-06-22 14:11:26.375 174 12503.80 76.47 55294.68 88888.00 2008-06-22 14:11:26.500 174 12503.75 76.50 55294.68 88888.00 2008-06-22 14:11:26.625 174 12503.70 76.50 55294.70 88888.00 2008-06-22 14:11:26.750 174 12503.67 76.50 55294.68 88888.00 2008-06-22 14:11:26.875 174 12503.65 76.50 55294.68 88888.00 2008-06-22 14:11:27.000 174 -19444.83 -88351.90 0.00 88888.00 2008-06-22 14:11:27.125 174 2172.82 -83818.93 172490.83 88888.00 2008-06-22 14:11:27.250 174 12503.73 76.53 55294.65 88888.00 2008-06-22 14:11:27.375 174 12503.75 76.50 55294.65 88888.00 2008-06-22 14:11:27.500 174 12503.73 76.50 55294.68 88888.00 2008-06-22 14:11:27.625 174 12503.73 76.50 55294.68 88888.00 2008-06-22 14:11:27.750 174 12503.65 76.53 55294.68 88888.00 2008-06-22 14:11:27.875 174 12503.62 76.53 55294.68 88888.00 2008-06-22 14:11:28.000 174 -16168.02 -86636.70 0.00 88888.00 2008-06-22 14:11:28.125 174 2172.82 -83812.52 175767.75 88888.00 2008-06-22 14:11:28.250 174 12503.67 76.53 55294.68 88888.00 2008-06-22 14:11:28.375 174 12503.67 76.53 55294.68 88888.00 2008-06-22 14:11:28.500 174 12503.62 76.50 55294.70 88888.00 2008-06-22 14:11:28.625 174 12503.67 76.50 55294.68 88888.00 2008-06-22 14:11:28.750 174 12503.65 76.53 55294.72 88888.00 2008-06-22 14:11:28.875 174 12503.65 76.53 55294.72 88888.00 2008-06-22 14:11:29.000 174 -17806.42 -83449.50 0.00 88888.00 2008-06-22 14:11:29.125 174 2172.82 -83806.12 175767.65 88888.00 2008-06-22 14:11:29.250 174 12503.62 76.50 55294.72 88888.00 2008-06-22 14:11:29.375 174 12503.73 76.53 55294.72 88888.00 2008-06-22 14:11:29.500 174 12503.70 76.50 55294.75 88888.00 2008-06-22 14:11:29.625 174 12503.67 76.50 55294.75 88888.00 2008-06-22 14:11:29.750 174 12503.62 76.50 55294.75 88888.00 2008-06-22 14:11:29.875 174 12503.73 76.50 55294.78 88888.00 2008-06-22 14:11:30.000 174 -17806.42 -81772.70 0.00 88888.00 2008-06-22 14:11:30.125 174 2172.82 -83799.73 175767.77 88888.00 2008-06-22 14:11:30.250 174 12503.70 76.53 55294.75 88888.00 2008-06-22 14:11:30.375 174 12503.73 76.50 55294.75 88888.00 2008-06-22 14:11:30.500 174 12503.75 76.50 55294.75 88888.00 2008-06-22 14:11:30.625 174 12503.75 76.47 55294.78 88888.00 2008-06-22 14:11:30.750 174 12503.80 76.47 55294.78 88888.00 2008-06-22 14:11:30.875 174 12503.77 76.47 55294.78 88888.00 2008-06-22 14:11:31.000 174 -19444.83 -80102.30 0.00 88888.00 2008-06-22 14:11:31.125 174 2172.82 -83793.32 175767.73 88888.00 2008-06-22 14:11:31.250 174 12503.70 76.47 55294.78 88888.00 2008-06-22 14:11:31.375 174 12503.70 76.47 55294.78 88888.00 2008-06-22 14:11:31.500 174 12503.62 76.47 55294.75 88888.00 2008-06-22 14:11:31.625 174 12503.67 76.47 55294.75 88888.00 2008-06-22 14:11:31.750 174 12503.70 76.47 55294.75 88888.00 2008-06-22 14:11:31.875 174 12503.67 76.45 55294.78 88888.00 2008-06-22 14:11:32.000 174 -21083.22 -80204.70 0.00 88888.00 2008-06-22 14:11:32.125 174 2172.82 -83786.93 174129.30 88888.00 2008-06-22 14:11:32.250 174 12503.62 76.47 55294.75 88888.00 2008-06-22 14:11:32.375 174 12503.62 76.50 55294.80 88888.00 2008-06-22 14:11:32.500 174 12503.55 76.53 55294.78 88888.00 2008-06-22 14:11:32.625 174 12503.62 76.53 55294.75 88888.00 2008-06-22 14:11:32.750 174 12503.62 76.53 55294.75 88888.00 2008-06-22 14:11:32.875 174 12503.67 76.50 55294.78 88888.00 2008-06-22 14:11:33.000 174 -19444.83 -80217.50 0.00 88888.00 2008-06-22 14:11:33.125 174 2172.82 -83780.52 170852.45 88888.00 2008-06-22 14:11:33.250 174 12503.50 76.50 55294.75 88888.00 2008-06-22 14:11:33.375 174 12503.62 76.50 55294.78 88888.00 2008-06-22 14:11:33.500 174 12503.58 76.47 55294.78 88888.00 2008-06-22 14:11:33.625 174 12503.60 76.50 55294.75 88888.00 2008-06-22 14:11:33.750 174 12503.58 76.50 55294.78 88888.00 2008-06-22 14:11:33.875 174 12503.58 76.47 55294.80 88888.00 2008-06-22 14:11:34.000 174 -19444.83 -78547.10 0.00 88888.00 2008-06-22 14:11:34.125 174 2172.82 -83774.12 172490.92 88888.00 2008-06-22 14:11:34.250 174 12503.65 76.47 55294.78 88888.00 2008-06-22 14:11:34.375 174 12503.60 76.47 55294.78 88888.00 2008-06-22 14:11:34.500 174 12503.58 76.45 55294.78 88888.00 2008-06-22 14:11:34.625 174 12503.60 76.45 55294.78 88888.00 2008-06-22 14:11:34.750 174 12503.55 76.42 55294.80 88888.00 2008-06-22 14:11:34.875 174 12503.55 76.42 55294.80 88888.00 2008-06-22 14:11:35.000 174 -21083.22 -76927.90 0.00 88888.00 2008-06-22 14:11:35.125 174 2172.82 -83767.73 175767.70 88888.00 2008-06-22 14:11:35.250 174 12503.67 76.47 55294.82 88888.00 2008-06-22 14:11:35.375 174 12503.65 76.45 55294.85 88888.00 2008-06-22 14:11:35.500 174 12503.60 76.47 55294.82 88888.00 2008-06-22 14:11:35.625 174 12503.60 76.47 55294.82 88888.00 2008-06-22 14:11:35.750 174 12503.58 76.45 55294.85 88888.00 2008-06-22 14:11:35.875 174 12503.62 76.42 55294.82 88888.00 2008-06-22 14:11:36.000 174 -21083.22 -75276.70 0.00 88888.00 2008-06-22 14:11:36.125 174 2172.82 -83761.32 175767.75 88888.00 2008-06-22 14:11:36.250 174 12503.58 76.45 55294.85 88888.00 2008-06-22 14:11:36.375 174 12503.52 76.45 55294.82 88888.00 2008-06-22 14:11:36.500 174 12503.55 76.45 55294.82 88888.00 2008-06-22 14:11:36.625 174 12503.58 76.45 55294.82 88888.00 2008-06-22 14:11:36.750 174 12503.60 76.42 55294.88 88888.00 2008-06-22 14:11:36.875 174 12503.58 76.45 55294.85 88888.00 2008-06-22 14:11:37.000 174 -22721.62 -73414.30 0.00 88888.00 2008-06-22 14:11:37.125 174 2172.82 -83754.93 175767.73 88888.00 2008-06-22 14:11:37.250 174 12503.48 76.45 55294.85 88888.00 2008-06-22 14:11:37.375 174 12503.52 76.45 55294.88 88888.00 2008-06-22 14:11:37.500 174 12503.52 76.42 55294.88 88888.00 2008-06-22 14:11:37.625 174 12503.55 76.42 55294.85 88888.00 2008-06-22 14:11:37.750 174 12503.52 76.42 55294.88 88888.00 2008-06-22 14:11:37.875 174 12503.50 76.40 55294.85 88888.00 2008-06-22 14:11:38.000 174 -24360.03 -75091.10 0.00 88888.00 2008-06-22 14:11:38.125 174 2172.82 -83748.52 175767.75 88888.00 2008-06-22 14:11:38.250 174 12503.52 76.42 55294.82 88888.00 2008-06-22 14:11:38.375 174 12503.55 76.42 55294.85 88888.00 2008-06-22 14:11:38.500 174 12503.55 76.42 55294.85 88888.00 2008-06-22 14:11:38.625 174 12503.58 76.45 55294.85 88888.00 2008-06-22 14:11:38.750 174 12503.52 76.42 55294.85 88888.00 2008-06-22 14:11:38.875 174 12503.48 76.40 55294.88 88888.00 2008-06-22 14:11:39.000 174 -25998.42 -73471.90 0.00 88888.00 2008-06-22 14:11:39.125 174 2172.82 -83742.12 177406.10 88888.00 2008-06-22 14:11:39.250 174 12503.42 76.42 55294.88 88888.00 2008-06-22 14:11:39.375 174 12503.35 76.40 55294.88 88888.00 2008-06-22 14:11:39.500 174 12503.38 76.42 55294.88 88888.00 2008-06-22 14:11:39.625 174 12503.40 76.45 55294.88 88888.00 2008-06-22 14:11:39.750 174 12503.42 76.42 55294.88 88888.00 2008-06-22 14:11:39.875 174 12503.40 76.40 55294.88 88888.00 2008-06-22 14:11:40.000 174 -25998.42 -73452.70 0.00 88888.00 2008-06-22 14:11:40.125 174 2172.82 -83735.73 175767.73 88888.00 2008-06-22 14:11:40.250 174 12503.42 76.40 55294.88 88888.00 2008-06-22 14:11:40.375 174 12503.50 76.40 55294.90 88888.00 2008-06-22 14:11:40.500 174 12503.52 76.38 55294.90 88888.00 2008-06-22 14:11:40.625 174 12503.50 76.38 55294.88 88888.00 2008-06-22 14:11:40.750 174 12503.45 76.40 55294.90 88888.00 2008-06-22 14:11:40.875 174 12503.42 76.40 55294.93 88888.00 2008-06-22 14:11:41.000 174 -27636.83 -68511.90 0.00 88888.00 2008-06-22 14:11:41.125 174 2172.82 -83729.32 175767.73 88888.00 2008-06-22 14:11:41.250 174 12503.45 76.38 55294.93 88888.00 2008-06-22 14:11:41.375 174 12503.48 76.38 55294.90 88888.00 2008-06-22 14:11:41.500 174 12503.45 76.33 55294.90 88888.00 2008-06-22 14:11:41.625 174 12503.45 76.33 55294.90 88888.00 2008-06-22 14:11:41.750 174 12503.42 76.33 55294.90 88888.00 2008-06-22 14:11:41.875 174 12503.52 76.33 55294.93 88888.00 2008-06-22 14:11:42.000 174 -30913.62 -70150.30 0.00 88888.00 2008-06-22 14:11:42.125 174 2172.82 -83722.93 175767.75 88888.00 2008-06-22 14:11:42.250 174 12503.52 76.35 55294.90 88888.00 2008-06-22 14:11:42.375 174 12503.50 76.33 55294.90 88888.00 2008-06-22 14:11:42.500 174 12503.45 76.30 55294.93 88888.00 2008-06-22 14:11:42.625 174 12503.45 76.33 55294.93 88888.00 2008-06-22 14:11:42.750 174 12503.42 76.33 55294.90 88888.00 2008-06-22 14:11:42.875 174 12503.42 76.33 55294.90 88888.00 2008-06-22 14:11:43.000 174 -30913.62 -70182.30 0.00 88888.00 2008-06-22 14:11:43.125 174 2172.82 -83716.52 175767.73 88888.00 2008-06-22 14:11:43.250 174 12503.42 76.33 55294.93 88888.00 2008-06-22 14:11:43.375 174 12503.42 76.33 55294.90 88888.00 2008-06-22 14:11:43.500 174 12503.45 76.30 55294.93 88888.00 2008-06-22 14:11:43.625 174 12503.50 76.30 55294.88 88888.00 2008-06-22 14:11:43.750 174 12503.48 76.30 55294.88 88888.00 2008-06-22 14:11:43.875 174 12503.48 76.33 55294.90 88888.00 2008-06-22 14:11:44.000 174 -32552.03 -70163.10 0.00 88888.00 2008-06-22 14:11:44.125 174 2172.82 -83710.12 175767.73 88888.00 2008-06-22 14:11:44.250 174 12503.45 76.30 55294.90 88888.00 2008-06-22 14:11:44.375 174 12503.45 76.30 55294.90 88888.00 2008-06-22 14:11:44.500 174 12503.42 76.28 55294.90 88888.00 2008-06-22 14:11:44.625 174 12503.45 76.30 55294.90 88888.00 2008-06-22 14:11:44.750 174 12503.42 76.28 55294.93 88888.00 2008-06-22 14:11:44.875 174 12503.45 76.28 55294.90 88888.00 2008-06-22 14:11:45.000 174 -34190.43 -70214.30 0.00 88888.00 2008-06-22 14:11:45.125 174 2172.82 -83703.73 177406.15 88888.00 2008-06-22 14:11:45.250 174 12503.48 76.28 55294.90 88888.00 2008-06-22 14:11:45.375 174 12503.45 76.25 55294.90 88888.00 2008-06-22 14:11:45.500 174 12503.48 76.20 55294.90 88888.00 2008-06-22 14:11:45.625 174 12503.50 76.22 55294.90 88888.00 2008-06-22 14:11:45.750 174 12503.42 76.25 55294.90 88888.00 2008-06-22 14:11:45.875 174 12503.42 76.25 55294.93 88888.00 2008-06-22 14:11:46.000 174 -35828.82 -71878.30 0.00 88888.00 2008-06-22 14:11:46.125 174 2172.82 -83697.32 175767.75 88888.00 2008-06-22 14:11:46.250 174 12503.52 76.28 55294.90 88888.00 2008-06-22 14:11:46.375 174 12503.42 76.25 55294.93 88888.00 2008-06-22 14:11:46.500 174 12503.42 76.22 55294.90 88888.00 2008-06-22 14:11:46.625 174 12503.50 76.20 55294.85 88888.00 2008-06-22 14:11:46.750 174 12503.60 76.20 55294.85 88888.00 2008-06-22 14:11:46.875 174 12503.58 76.22 55294.88 88888.00 2008-06-22 14:11:47.000 174 -39105.62 -70086.30 0.00 88888.00 2008-06-22 14:11:47.125 174 2172.82 -83690.93 175767.67 88888.00 2008-06-22 14:11:47.250 174 12503.55 76.20 55294.93 88888.00 2008-06-22 14:11:47.375 174 12503.55 76.17 55294.93 88888.00 2008-06-22 14:11:47.500 174 12503.52 76.17 55294.95 88888.00 2008-06-22 14:11:47.625 174 12503.55 76.17 55294.97 88888.00 2008-06-22 14:11:47.750 174 12503.60 76.22 55294.97 88888.00 2008-06-22 14:11:47.875 174 12503.58 76.22 55294.95 88888.00 2008-06-22 14:11:48.000 174 -39105.62 -68499.10 0.00 88888.00 2008-06-22 14:11:48.125 174 2172.82 -83684.52 175767.73 88888.00 2008-06-22 14:11:48.250 174 12503.60 76.17 55294.93 88888.00 2008-06-22 14:11:48.375 174 12503.58 76.20 55294.97 88888.00 2008-06-22 14:11:48.500 174 12503.48 76.20 55294.95 88888.00 2008-06-22 14:11:48.625 174 12503.52 76.20 55294.93 88888.00 2008-06-22 14:11:48.750 174 12503.58 76.20 55294.93 88888.00 2008-06-22 14:11:48.875 174 12503.55 76.17 55294.93 88888.00 2008-06-22 14:11:49.000 174 -39105.62 -71775.90 0.00 88888.00 2008-06-22 14:11:49.125 174 2172.82 -83678.12 172490.95 88888.00 2008-06-22 14:11:49.250 174 12503.73 76.20 55294.88 88888.00 2008-06-22 14:11:49.375 174 12503.75 76.20 55294.88 88888.00 2008-06-22 14:11:49.500 174 12503.73 76.17 55294.93 88888.00 2008-06-22 14:11:49.625 174 12503.73 76.20 55294.93 88888.00 2008-06-22 14:11:49.750 174 12503.70 76.17 55294.93 88888.00 2008-06-22 14:11:49.875 174 12503.65 76.20 55294.90 88888.00 2008-06-22 14:11:50.000 174 -40744.03 -70201.50 0.00 88888.00 2008-06-22 14:11:50.125 174 2172.82 -83671.73 179044.52 88888.00 2008-06-22 14:11:50.250 174 12503.65 76.15 55294.90 88888.00 2008-06-22 14:11:50.375 174 12503.62 76.15 55294.90 88888.00 2008-06-22 14:11:50.500 174 12503.60 76.15 55294.90 88888.00 2008-06-22 14:11:50.625 174 12503.60 76.12 55294.88 88888.00 2008-06-22 14:11:50.750 174 12503.62 76.15 55294.90 88888.00 2008-06-22 14:11:50.875 174 12503.65 76.12 55294.90 88888.00 2008-06-22 14:11:51.000 174 -44020.82 -71859.10 0.00 88888.00 2008-06-22 14:11:51.125 174 2172.82 -83665.32 175767.75 88888.00 2008-06-22 14:11:51.250 174 12503.73 76.12 55294.88 88888.00 2008-06-22 14:11:51.375 174 12503.70 76.12 55294.88 88888.00 2008-06-22 14:11:51.500 174 12503.75 76.12 55294.88 88888.00 2008-06-22 14:11:51.625 174 12503.73 76.12 55294.88 88888.00 2008-06-22 14:11:51.750 174 12503.73 76.12 55294.90 88888.00 2008-06-22 14:11:51.875 174 12503.73 76.12 55294.88 88888.00 2008-06-22 14:11:52.000 174 -42382.43 -73465.50 0.00 88888.00 2008-06-22 14:11:52.125 174 2172.82 -83658.93 175767.75 88888.00 2008-06-22 14:11:52.250 174 12503.77 76.12 55294.88 88888.00 2008-06-22 14:11:52.375 174 12503.77 76.10 55294.88 88888.00 2008-06-22 14:11:52.500 174 12503.75 76.10 55294.90 88888.00 2008-06-22 14:11:52.625 174 12503.75 76.10 55294.90 88888.00 2008-06-22 14:11:52.750 174 12503.83 76.10 55294.90 88888.00 2008-06-22 14:11:52.875 174 12503.90 76.10 55294.90 88888.00 2008-06-22 14:11:53.000 174 -44020.82 -71711.90 0.00 88888.00 2008-06-22 14:11:53.125 174 2172.82 -83652.52 175767.73 88888.00 2008-06-22 14:11:53.250 174 12503.85 76.10 55294.88 88888.00 2008-06-22 14:11:53.375 174 12503.85 76.10 55294.88 88888.00 2008-06-22 14:11:53.500 174 12503.77 76.08 55294.93 88888.00 2008-06-22 14:11:53.625 174 12503.77 76.10 55294.90 88888.00 2008-06-22 14:11:53.750 174 12503.85 76.12 55294.88 88888.00 2008-06-22 14:11:53.875 174 12503.85 76.10 55294.88 88888.00 2008-06-22 14:11:54.000 174 -45659.22 -73356.70 0.00 88888.00 2008-06-22 14:11:54.125 174 2172.82 -83646.12 174129.35 88888.00 2008-06-22 14:11:54.250 174 12503.92 76.12 55294.85 88888.00 2008-06-22 14:11:54.375 174 12503.88 76.15 55294.85 88888.00 2008-06-22 14:11:54.500 174 12503.80 76.12 55294.88 88888.00 2008-06-22 14:11:54.625 174 12503.80 76.10 55294.85 88888.00 2008-06-22 14:11:54.750 174 12503.75 76.12 55294.82 88888.00 2008-06-22 14:11:54.875 174 12503.75 76.12 55294.85 88888.00 2008-06-22 14:11:55.000 174 -45659.22 -76627.10 0.00 88888.00 2008-06-22 14:11:55.125 174 2172.82 -83639.73 175767.73 88888.00 2008-06-22 14:11:55.250 174 12503.88 76.08 55294.82 88888.00 2008-06-22 14:11:55.375 174 12503.88 76.10 55294.85 88888.00 2008-06-22 14:11:55.500 174 12503.80 76.08 55294.85 88888.00 2008-06-22 14:11:55.625 174 12503.85 76.08 55294.85 88888.00 2008-06-22 14:11:55.750 174 12503.90 76.08 55294.85 88888.00 2008-06-22 14:11:55.875 174 12503.92 76.10 55294.85 88888.00 2008-06-22 14:11:56.000 174 -47297.62 -76639.90 0.00 88888.00 2008-06-22 14:11:56.125 174 2172.82 -83633.32 175767.73 88888.00 2008-06-22 14:11:56.250 174 12503.92 76.08 55294.85 88888.00 2008-06-22 14:11:56.375 174 12503.90 76.05 55294.85 88888.00 2008-06-22 14:11:56.500 174 12503.88 76.05 55294.88 88888.00 2008-06-22 14:11:56.625 174 12503.95 76.08 55294.85 88888.00 2008-06-22 14:11:56.750 174 12503.98 76.08 55294.85 88888.00 2008-06-22 14:11:56.875 174 12503.95 76.08 55294.82 88888.00 2008-06-22 14:11:57.000 174 -50574.43 -76582.30 0.00 88888.00 2008-06-22 14:11:57.125 174 2172.82 -83626.93 174129.33 88888.00 2008-06-22 14:11:57.250 174 12503.98 76.03 55294.82 88888.00 2008-06-22 14:11:57.375 174 12503.92 76.03 55294.82 88888.00 2008-06-22 14:11:57.500 174 12503.92 76.03 55294.85 88888.00 2008-06-22 14:11:57.625 174 12503.95 76.05 55294.85 88888.00 2008-06-22 14:11:57.750 174 12503.95 76.05 55294.85 88888.00 2008-06-22 14:11:57.875 174 12504.00 76.03 55294.85 88888.00 2008-06-22 14:11:58.000 174 -48936.03 -74918.30 0.00 88888.00 2008-06-22 14:11:58.125 174 2172.82 -83620.52 175767.75 88888.00 2008-06-22 14:11:58.250 174 12503.95 76.05 55294.82 88888.00 2008-06-22 14:11:58.375 174 12503.90 76.03 55294.85 88888.00 2008-06-22 14:11:58.500 174 12503.90 76.03 55294.85 88888.00 2008-06-22 14:11:58.625 174 12503.98 76.03 55294.85 88888.00 2008-06-22 14:11:58.750 174 12504.02 76.00 55294.85 88888.00 2008-06-22 14:11:58.875 174 12504.00 76.05 55294.82 88888.00 2008-06-22 14:11:59.000 174 -48936.03 -74988.70 0.00 88888.00 2008-06-22 14:11:59.125 174 2172.82 -83614.12 172490.88 88888.00 2008-06-22 14:11:59.250 174 12503.98 76.03 55294.82 88888.00 2008-06-22 14:11:59.375 174 12504.00 76.03 55294.85 88888.00 2008-06-22 14:11:59.500 174 12503.95 76.03 55294.88 88888.00 2008-06-22 14:11:59.625 174 12503.92 76.03 55294.88 88888.00 2008-06-22 14:11:59.750 174 12503.95 76.00 55294.88 88888.00 2008-06-22 14:11:59.875 174 12503.95 76.03 55294.88 88888.00 2008-06-22 14:12:00.000 174 -52212.82 -73324.70 0.00 88888.00 2008-06-22 14:12:00.125 174 2172.82 -83607.73 175767.73 88888.00 2008-06-22 14:12:00.250 174 12504.08 76.00 55294.88 88888.00 2008-06-22 14:12:00.375 174 12504.05 76.00 55294.85 88888.00 2008-06-22 14:12:00.500 174 12504.08 76.00 55294.88 88888.00 2008-06-22 14:12:00.625 174 12504.10 76.03 55294.88 88888.00 2008-06-22 14:12:00.750 174 12504.05 76.03 55294.90 88888.00 2008-06-22 14:12:00.875 174 12504.08 76.00 55294.90 88888.00 2008-06-22 14:12:01.000 174 -99942.12 -52212.82 -72006.30 88888.00 2008-06-22 14:12:01.125 174 2172.82 -83601.32 174129.35 88888.00 2008-06-22 14:12:01.250 174 12504.12 76.00 55294.85 88888.00 2008-06-22 14:12:01.375 174 12504.15 75.97 55294.88 88888.00 2008-06-22 14:12:01.500 174 12504.02 75.97 55294.90 88888.00 2008-06-22 14:12:01.625 174 12504.00 76.00 55294.88 88888.00 2008-06-22 14:12:01.750 174 12504.00 76.00 55294.88 88888.00 2008-06-22 14:12:01.875 174 12504.05 76.00 55294.85 88888.00 2008-06-22 14:12:02.000 174 -53851.22 -73638.30 0.00 88888.00 2008-06-22 14:12:02.125 174 2172.82 -83594.93 172490.95 88888.00 2008-06-22 14:12:02.250 174 12504.02 75.97 55294.85 88888.00 2008-06-22 14:12:02.375 174 12504.05 75.95 55294.88 88888.00 2008-06-22 14:12:02.500 174 12504.05 75.95 55294.90 88888.00 2008-06-22 14:12:02.625 174 12504.08 75.95 55294.88 88888.00 2008-06-22 14:12:02.750 174 12504.05 75.97 55294.90 88888.00 2008-06-22 14:12:02.875 174 12504.02 75.97 55294.88 88888.00 2008-06-22 14:12:03.000 174 -52212.82 -72006.30 0.00 88888.00 2008-06-22 14:12:03.125 174 2172.82 -83588.52 174129.33 88888.00 2008-06-22 14:12:03.250 174 12504.02 76.00 55294.88 88888.00 2008-06-22 14:12:03.375 174 12504.00 76.00 55294.90 88888.00 2008-06-22 14:12:03.500 174 12503.92 75.97 55294.93 88888.00 2008-06-22 14:12:03.625 174 12503.90 75.97 55294.93 88888.00 2008-06-22 14:12:03.750 174 12503.95 75.97 55294.93 88888.00 2008-06-22 14:12:03.875 174 12503.98 75.97 55294.90 88888.00 2008-06-22 14:12:04.000 174 -53851.22 -71590.30 0.00 88888.00 2008-06-22 14:12:04.125 174 2172.82 -83582.12 175767.75 88888.00 2008-06-22 14:12:04.250 174 12504.05 75.95 55294.88 88888.00 2008-06-22 14:12:04.375 174 12504.05 75.95 55294.88 88888.00 2008-06-22 14:12:04.500 174 12504.10 75.92 55294.88 88888.00 2008-06-22 14:12:04.625 174 12504.05 75.95 55294.90 88888.00 2008-06-22 14:12:04.750 174 12503.98 75.95 55294.93 88888.00 2008-06-22 14:12:04.875 174 12504.00 75.97 55294.93 88888.00 2008-06-22 14:12:05.000 174 -55489.62 -69945.50 0.00 88888.00 2008-06-22 14:12:05.125 174 2172.82 -83575.73 172490.92 88888.00 2008-06-22 14:12:05.250 174 12504.00 75.92 55294.95 88888.00 2008-06-22 14:12:05.375 174 12503.98 75.95 55294.95 88888.00 2008-06-22 14:12:05.500 174 12503.98 75.95 55294.93 88888.00 2008-06-22 14:12:05.625 174 12504.00 75.95 55294.93 88888.00 2008-06-22 14:12:05.750 174 12504.00 75.95 55294.93 88888.00 2008-06-22 14:12:05.875 174 12503.95 75.92 55294.93 88888.00 2008-06-22 14:12:06.000 174 -57128.03 -68326.30 0.00 88888.00 2008-06-22 14:12:06.125 174 2172.82 -83569.32 175767.73 88888.00 2008-06-22 14:12:06.250 174 12504.02 75.92 55294.93 88888.00 2008-06-22 14:12:06.375 174 12504.05 75.92 55294.95 88888.00 2008-06-22 14:12:06.500 174 12503.95 75.92 55294.95 88888.00 2008-06-22 14:12:06.625 174 12503.95 75.95 55294.93 88888.00 2008-06-22 14:12:06.750 174 12503.92 75.95 55294.93 88888.00 2008-06-22 14:12:06.875 174 12503.92 75.95 55294.90 88888.00 2008-06-22 14:12:07.000 174 -55489.62 -73395.10 0.00 88888.00 2008-06-22 14:12:07.125 174 2172.82 -83562.93 175767.75 88888.00 2008-06-22 14:12:07.250 174 12504.00 75.92 55294.88 88888.00 2008-06-22 14:12:07.375 174 12504.02 75.92 55294.90 88888.00 2008-06-22 14:12:07.500 174 12503.95 75.92 55294.93 88888.00 2008-06-22 14:12:07.625 174 12503.92 75.92 55294.90 88888.00 2008-06-22 14:12:07.750 174 12503.95 75.92 55294.90 88888.00 2008-06-22 14:12:07.875 174 12503.98 75.92 55294.90 88888.00 2008-06-22 14:12:08.000 174 -57128.03 -71737.50 0.00 88888.00 2008-06-22 14:12:08.125 174 2172.82 -85194.93 174129.35 88888.00 2008-06-22 14:12:08.250 174 12503.92 75.95 55294.88 88888.00 2008-06-22 14:12:08.375 174 12503.95 75.92 55294.88 88888.00 2008-06-22 14:12:08.500 174 12503.90 75.95 55294.90 88888.00 2008-06-22 14:12:08.625 174 12503.88 75.95 55294.90 88888.00 2008-06-22 14:12:08.750 174 12503.92 75.92 55294.93 88888.00 2008-06-22 14:12:08.875 174 12503.90 75.92 55294.93 88888.00 2008-06-22 14:12:09.000 174 -58766.43 -72428.70 0.00 88888.00 2008-06-22 14:12:09.125 174 2172.82 -85188.52 174129.35 88888.00 2008-06-22 14:12:09.250 174 12503.92 75.90 55294.88 88888.00 2008-06-22 14:12:09.375 174 12503.90 75.90 55294.90 88888.00 2008-06-22 14:12:09.500 174 12503.92 75.90 55294.93 88888.00 2008-06-22 14:12:09.625 174 12503.92 75.90 55294.93 88888.00 2008-06-22 14:12:09.750 174 12503.90 75.90 55294.90 88888.00 2008-06-22 14:12:09.875 174 12503.95 75.90 55294.93 88888.00 2008-06-22 14:12:10.000 174 -58766.43 -67513.50 0.00 88888.00 2008-06-22 14:12:10.125 174 2172.82 -85182.12 177406.15 88888.00 2008-06-22 14:12:10.250 174 12503.85 75.90 55294.90 88888.00 2008-06-22 14:12:10.375 174 12503.85 75.90 55294.90 88888.00 2008-06-22 14:12:10.500 174 12503.80 75.88 55294.95 88888.00 2008-06-22 14:12:10.625 174 12503.83 75.90 55294.95 88888.00 2008-06-22 14:12:10.750 174 12503.83 75.92 55294.97 88888.00 2008-06-22 14:12:10.875 174 12503.90 75.90 55294.97 88888.00 2008-06-22 14:12:11.000 174 -58766.43 -65881.50 0.00 88888.00 2008-06-22 14:12:11.125 174 2172.82 -85175.73 174129.33 88888.00 2008-06-22 14:12:11.250 174 12503.83 75.85 55294.97 88888.00 2008-06-22 14:12:11.375 174 12503.85 75.88 55294.97 88888.00 2008-06-22 14:12:11.500 174 12503.85 75.85 55294.97 88888.00 2008-06-22 14:12:11.625 174 12503.92 75.88 55294.97 88888.00 2008-06-22 14:12:11.750 174 12503.90 75.90 55295.00 88888.00 2008-06-22 14:12:11.875 174 12503.83 75.90 55295.00 88888.00 2008-06-22 14:12:12.000 174 -58766.43 -64217.50 0.00 88888.00 2008-06-22 14:12:12.125 174 2172.82 -85169.32 175767.65 88888.00 2008-06-22 14:12:12.250 174 12503.77 75.90 55294.95 88888.00 2008-06-22 14:12:12.375 174 12503.80 75.90 55294.95 88888.00 2008-06-22 14:12:12.500 174 12503.77 75.88 55294.97 88888.00 2008-06-22 14:12:12.625 174 12503.75 75.88 55294.97 88888.00 2008-06-22 14:12:12.750 174 12503.75 75.90 55294.97 88888.00 2008-06-22 14:12:12.875 174 12503.80 75.90 55295.00 88888.00 2008-06-22 14:12:13.000 174 -62043.22 -65926.30 0.00 88888.00 2008-06-22 14:12:13.125 174 2172.82 -85162.93 174129.30 88888.00 2008-06-22 14:12:13.250 174 12503.77 75.88 55294.95 88888.00 2008-06-22 14:12:13.375 174 12503.73 75.90 55294.95 88888.00 2008-06-22 14:12:13.500 174 12503.70 75.88 55294.97 88888.00 2008-06-22 14:12:13.625 174 12503.75 75.88 55295.00 88888.00 2008-06-22 14:12:13.750 174 12503.73 75.85 55295.00 88888.00 2008-06-22 14:12:13.875 174 12503.65 75.88 55295.00 88888.00 2008-06-22 14:12:14.000 174 -60404.82 -62655.90 0.00 88888.00 2008-06-22 14:12:14.125 174 2172.82 -85156.52 177406.10 88888.00 2008-06-22 14:12:14.250 174 12503.75 75.85 55294.97 88888.00 2008-06-22 14:12:14.375 174 12503.73 75.85 55295.00 88888.00 2008-06-22 14:12:14.500 174 12503.65 75.85 55294.97 88888.00 2008-06-22 14:12:14.625 174 12503.67 75.85 55294.97 88888.00 2008-06-22 14:12:14.750 174 12503.70 75.85 55294.97 88888.00 2008-06-22 14:12:14.875 174 12503.70 75.88 55294.97 88888.00 2008-06-22 14:12:15.000 174 -60404.82 -65945.50 0.00 88888.00 2008-06-22 14:12:15.125 174 2172.82 -85150.12 174129.33 88888.00 2008-06-22 14:12:15.250 174 12503.70 75.88 55294.97 88888.00 2008-06-22 14:12:15.375 174 12503.73 75.88 55295.00 88888.00 2008-06-22 14:12:15.500 174 12503.70 75.85 55295.03 88888.00 2008-06-22 14:12:15.625 174 12503.70 75.88 55295.00 88888.00 2008-06-22 14:12:15.750 174 12503.70 75.88 55295.00 88888.00 2008-06-22 14:12:15.875 174 12503.70 75.85 55295.00 88888.00 2008-06-22 14:12:16.000 174 -63681.62 -65900.70 0.00 88888.00 2008-06-22 14:12:16.125 174 2172.82 -85143.73 177406.12 88888.00 2008-06-22 14:12:16.250 174 12503.65 75.85 55295.00 88888.00 2008-06-22 14:12:16.375 174 12503.60 75.88 55295.03 88888.00 2008-06-22 14:12:16.500 174 12503.58 75.85 55295.03 88888.00 2008-06-22 14:12:16.625 174 12503.67 75.88 55295.05 88888.00 2008-06-22 14:12:16.750 174 12503.62 75.88 55295.05 88888.00 2008-06-22 14:12:16.875 174 12503.73 75.88 55295.05 88888.00 2008-06-22 14:12:17.000 174 -60404.82 -59238.30 0.00 88888.00 2008-06-22 14:12:17.125 174 2172.82 -85137.32 175767.75 88888.00 2008-06-22 14:12:17.250 174 12503.70 75.85 55295.05 88888.00 2008-06-22 14:12:17.375 174 12503.65 75.85 55295.07 88888.00 2008-06-22 14:12:17.500 174 12503.60 75.85 55295.05 88888.00 2008-06-22 14:12:17.625 174 12503.60 75.85 55295.07 88888.00 2008-06-22 14:12:17.750 174 12503.67 75.85 55295.07 88888.00 2008-06-22 14:12:17.875 174 12503.70 75.85 55295.05 88888.00 2008-06-22 14:12:18.000 174 -62043.22 -60991.90 0.00 88888.00 2008-06-22 14:12:18.125 174 2172.82 -85130.93 175767.75 88888.00 2008-06-22 14:12:18.250 174 12503.70 75.80 55295.05 88888.00 2008-06-22 14:12:18.375 174 12503.67 75.80 55295.07 88888.00 2008-06-22 14:12:18.500 174 12503.60 75.85 55295.10 88888.00 2008-06-22 14:12:18.625 174 12503.52 75.88 55295.05 88888.00 2008-06-22 14:12:18.750 174 12503.50 75.85 55295.05 88888.00 2008-06-22 14:12:18.875 174 12503.52 75.85 55295.05 88888.00 2008-06-22 14:12:19.000 174 -63681.62 -60870.30 0.00 88888.00 2008-06-22 14:12:19.125 174 2172.82 -85124.52 175767.70 88888.00 2008-06-22 14:12:19.250 174 12503.60 75.80 55295.05 88888.00 2008-06-22 14:12:19.375 174 12503.60 75.83 55295.05 88888.00 2008-06-22 14:12:19.500 174 12503.50 75.80 55295.05 88888.00 2008-06-22 14:12:19.625 174 12503.52 75.83 55295.05 88888.00 2008-06-22 14:12:19.750 174 12503.52 75.83 55295.05 88888.00 2008-06-22 14:12:19.875 174 12503.52 75.83 55295.05 88888.00 2008-06-22 14:12:20.000 174 -65320.03 -57753.50 0.00 88888.00 2008-06-22 14:12:20.125 174 2172.82 -85118.12 177405.98 88888.00 2008-06-22 14:12:20.250 174 12503.52 75.80 55295.07 88888.00 2008-06-22 14:12:20.375 174 12503.50 75.83 55295.10 88888.00 2008-06-22 14:12:20.500 174 12503.50 75.80 55295.10 88888.00 2008-06-22 14:12:20.625 174 12503.45 75.78 55295.07 88888.00 2008-06-22 14:12:20.750 174 12503.42 75.78 55295.07 88888.00 2008-06-22 14:12:20.875 174 12503.50 75.80 55295.07 88888.00 2008-06-22 14:12:21.000 174 -65320.03 -57555.10 0.00 88888.00 2008-06-22 14:12:21.125 174 2172.82 -85111.73 167575.67 88888.00 2008-06-22 14:12:21.250 174 12503.45 75.78 55295.07 88888.00 2008-06-22 14:12:21.375 174 12503.48 75.80 55295.07 88888.00 2008-06-22 14:12:21.500 174 12503.48 75.78 55295.07 88888.00 2008-06-22 14:12:21.625 174 12503.52 75.75 55295.05 88888.00 2008-06-22 14:12:21.750 174 12503.52 75.78 55295.10 88888.00 2008-06-22 14:12:21.875 174 12503.50 75.78 55295.10 88888.00 2008-06-22 14:12:22.000 174 -68596.82 -59353.50 0.00 88888.00 2008-06-22 14:12:22.125 174 2172.82 -85105.32 174129.27 88888.00 2008-06-22 14:12:22.250 174 12503.45 75.78 55295.07 88888.00 2008-06-22 14:12:22.375 174 12503.45 75.78 55295.07 88888.00 2008-06-22 14:12:22.500 174 12503.48 75.78 55295.10 88888.00 2008-06-22 14:12:22.625 174 12503.50 75.80 55295.10 88888.00 2008-06-22 14:12:22.750 174 12503.42 75.83 55295.12 88888.00 2008-06-22 14:12:22.875 174 12503.35 75.83 55295.10 88888.00 2008-06-22 14:12:23.000 174 -65320.03 -56038.30 0.00 88888.00 2008-06-22 14:12:23.125 174 2172.82 -85098.93 170852.55 88888.00 2008-06-22 14:12:23.250 174 12503.45 75.78 55295.12 88888.00 2008-06-22 14:12:23.375 174 12503.40 75.80 55295.12 88888.00 2008-06-22 14:12:23.500 174 12503.35 75.78 55295.15 88888.00 2008-06-22 14:12:23.625 174 12503.35 75.78 55295.12 88888.00 2008-06-22 14:12:23.750 174 12503.38 75.78 55295.12 88888.00 2008-06-22 14:12:23.875 174 12503.42 75.75 55295.12 88888.00 2008-06-22 14:12:24.000 174 -68596.82 -56083.10 0.00 88888.00 2008-06-22 14:12:24.125 174 2172.82 -85092.52 175767.75 88888.00 2008-06-22 14:12:24.250 174 12503.55 75.75 55295.10 88888.00 2008-06-22 14:12:24.375 174 12503.52 75.78 55295.15 88888.00 2008-06-22 14:12:24.500 174 12503.45 75.78 55295.18 88888.00 2008-06-22 14:12:24.625 174 12503.48 75.78 55295.15 88888.00 2008-06-22 14:12:24.750 174 12503.42 75.78 55295.12 88888.00 2008-06-22 14:12:24.875 174 12503.42 75.75 55295.15 88888.00 2008-06-22 14:12:25.000 174 -68596.82 -57555.10 0.00 88888.00 2008-06-22 14:12:25.125 174 2172.82 -85086.12 174129.33 88888.00 2008-06-22 14:12:25.250 174 12503.38 75.72 55295.12 88888.00 2008-06-22 14:12:25.375 174 12503.42 75.75 55295.12 88888.00 2008-06-22 14:12:25.500 174 12503.40 75.72 55295.12 88888.00 2008-06-22 14:12:25.625 174 12503.33 75.72 55295.12 88888.00 2008-06-22 14:12:25.750 174 12503.27 75.72 55295.12 88888.00 2008-06-22 14:12:25.875 174 12503.33 75.75 55295.12 88888.00 2008-06-22 14:12:26.000 174 -68596.82 -54323.10 0.00 88888.00 2008-06-22 14:12:26.125 174 2172.82 -85079.73 175767.75 88888.00 2008-06-22 14:12:26.250 174 12503.45 75.75 55295.12 88888.00 2008-06-22 14:12:26.375 174 12503.48 75.75 55295.12 88888.00 2008-06-22 14:12:26.500 174 12503.45 75.72 55295.12 88888.00 2008-06-22 14:12:26.625 174 12503.40 75.72 55295.12 88888.00 2008-06-22 14:12:26.750 174 12503.40 75.70 55295.12 88888.00 2008-06-22 14:12:26.875 174 12503.38 75.70 55295.10 88888.00 2008-06-22 14:12:27.000 174 -70235.23 -57651.10 0.00 88888.00 2008-06-22 14:12:27.125 174 2172.82 -85073.32 175767.75 88888.00 2008-06-22 14:12:27.250 174 12503.33 75.72 55295.10 88888.00 2008-06-22 14:12:27.375 174 12503.27 75.72 55295.10 88888.00 2008-06-22 14:12:27.500 174 12503.27 75.70 55295.10 88888.00 2008-06-22 14:12:27.625 174 12503.25 75.72 55295.10 88888.00 2008-06-22 14:12:27.750 174 12503.25 75.70 55295.10 88888.00 2008-06-22 14:12:27.875 174 12503.25 75.70 55295.07 88888.00 2008-06-22 14:12:28.000 174 -71873.62 -55961.50 0.00 88888.00 2008-06-22 14:12:28.125 174 2172.82 -85066.93 179044.48 88888.00 2008-06-22 14:12:28.250 174 12503.27 75.70 55295.12 88888.00 2008-06-22 14:12:28.375 174 12503.30 75.70 55295.15 88888.00 2008-06-22 14:12:28.500 174 12503.33 75.65 55295.12 88888.00 2008-06-22 14:12:28.625 174 12503.30 75.67 55295.12 88888.00 2008-06-22 14:12:28.750 174 12503.27 75.67 55295.12 88888.00 2008-06-22 14:12:28.875 174 12503.27 75.67 55295.12 88888.00 2008-06-22 14:12:29.000 174 -71873.62 -55942.30 0.00 88888.00 2008-06-22 14:12:29.125 174 2172.82 -85060.52 177406.15 88888.00 2008-06-22 14:12:29.250 174 12503.33 75.67 55295.12 88888.00 2008-06-22 14:12:29.375 174 12503.35 75.67 55295.12 88888.00 2008-06-22 14:12:29.500 174 12503.30 75.67 55295.10 88888.00 2008-06-22 14:12:29.625 174 12503.33 75.67 55295.12 88888.00 2008-06-22 14:12:29.750 174 12503.27 75.67 55295.12 88888.00 2008-06-22 14:12:29.875 174 12503.27 75.67 55295.15 88888.00 2008-06-22 14:12:30.000 174 -75150.43 -54278.30 0.00 88888.00 2008-06-22 14:12:30.125 174 2172.82 -85054.12 175767.73 88888.00 2008-06-22 14:12:30.250 174 12503.30 75.65 55295.15 88888.00 2008-06-22 14:12:30.375 174 12503.30 75.67 55295.15 88888.00 2008-06-22 14:12:30.500 174 12503.33 75.62 55295.15 88888.00 2008-06-22 14:12:30.625 174 12503.33 75.65 55295.12 88888.00 2008-06-22 14:12:30.750 174 12503.33 75.65 55295.15 88888.00 2008-06-22 14:12:30.875 174 12503.35 75.65 55295.15 88888.00 2008-06-22 14:12:31.000 174 -75150.43 -55974.30 0.00 88888.00 2008-06-22 14:12:31.125 174 2172.82 -85047.73 175767.75 88888.00 2008-06-22 14:12:31.250 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:31.375 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:31.500 174 12503.30 75.62 55295.10 88888.00 2008-06-22 14:12:31.625 174 12503.27 75.62 55295.12 88888.00 2008-06-22 14:12:31.750 174 12503.25 75.62 55295.10 88888.00 2008-06-22 14:12:31.875 174 12503.33 75.62 55295.10 88888.00 2008-06-22 14:12:32.000 174 -76788.82 -55974.30 0.00 88888.00 2008-06-22 14:12:32.125 174 2172.82 -85041.32 175767.73 88888.00 2008-06-22 14:12:32.250 174 12503.38 75.62 55295.15 88888.00 2008-06-22 14:12:32.375 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:32.500 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:32.625 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:32.750 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:32.875 174 12503.30 75.60 55295.12 88888.00 2008-06-22 14:12:33.000 174 -76788.82 -57619.10 0.00 88888.00 2008-06-22 14:12:33.125 174 2172.82 -85034.93 174129.33 88888.00 2008-06-22 14:12:33.250 174 12503.23 75.60 55295.10 88888.00 2008-06-22 14:12:33.375 174 12503.25 75.58 55295.12 88888.00 2008-06-22 14:12:33.500 174 12503.25 75.60 55295.12 88888.00 2008-06-22 14:12:33.625 174 12503.33 75.62 55295.12 88888.00 2008-06-22 14:12:33.750 174 12503.30 75.60 55295.15 88888.00 2008-06-22 14:12:33.875 174 12503.33 75.60 55295.15 88888.00 2008-06-22 14:12:34.000 174 -76788.82 -56051.10 0.00 88888.00 2008-06-22 14:12:34.125 174 2172.82 -85028.52 172490.95 88888.00 2008-06-22 14:12:34.250 174 12503.27 75.60 55295.12 88888.00 2008-06-22 14:12:34.375 174 12503.35 75.60 55295.12 88888.00 2008-06-22 14:12:34.500 174 12503.33 75.60 55295.10 88888.00 2008-06-22 14:12:34.625 174 12503.30 75.60 55295.12 88888.00 2008-06-22 14:12:34.750 174 12503.27 75.58 55295.10 88888.00 2008-06-22 14:12:34.875 174 12503.30 75.58 55295.12 88888.00 2008-06-22 14:12:35.000 174 -80065.62 -55974.30 0.00 88888.00 2008-06-22 14:12:35.125 174 2172.82 -85022.12 175767.77 88888.00 2008-06-22 14:12:35.250 174 12503.38 75.58 55295.10 88888.00 2008-06-22 14:12:35.375 174 12503.40 75.55 55295.12 88888.00 2008-06-22 14:12:35.500 174 12503.33 75.55 55295.15 88888.00 2008-06-22 14:12:35.625 174 12503.35 75.58 55295.12 88888.00 2008-06-22 14:12:35.750 174 12503.40 75.55 55295.15 88888.00 2008-06-22 14:12:35.875 174 12503.42 75.58 55295.12 88888.00 2008-06-22 14:12:36.000 174 -83342.43 -55948.70 0.00 88888.00 2008-06-22 14:12:36.125 174 2172.82 -85015.73 174129.35 88888.00 2008-06-22 14:12:36.250 174 12503.35 75.55 55295.10 88888.00 2008-06-22 14:12:36.375 174 12503.33 75.58 55295.15 88888.00 2008-06-22 14:12:36.500 174 12503.27 75.58 55295.15 88888.00 2008-06-22 14:12:36.625 174 12503.33 75.58 55295.12 88888.00 2008-06-22 14:12:36.750 174 12503.33 75.55 55295.10 88888.00 2008-06-22 14:12:36.875 174 12503.30 75.55 55295.10 88888.00 2008-06-22 14:12:37.000 174 -83342.43 -59244.70 0.00 88888.00 2008-06-22 14:12:37.125 174 2172.82 -85009.32 172490.95 88888.00 2008-06-22 14:12:37.250 174 12503.30 75.55 55295.07 88888.00 2008-06-22 14:12:37.375 174 12503.33 75.53 55295.07 88888.00 2008-06-22 14:12:37.500 174 12503.35 75.50 55295.10 88888.00 2008-06-22 14:12:37.625 174 12503.42 75.55 55295.07 88888.00 2008-06-22 14:12:37.750 174 12503.40 75.55 55295.10 88888.00 2008-06-22 14:12:37.875 174 12503.35 75.53 55295.07 88888.00 2008-06-22 14:12:38.000 174 -83342.43 -59263.90 0.00 88888.00 2008-06-22 14:12:38.125 174 2172.82 -85002.93 175767.70 88888.00 2008-06-22 14:12:38.250 174 12503.33 75.50 55295.07 88888.00 2008-06-22 14:12:38.375 174 12503.33 75.50 55295.10 88888.00 2008-06-22 14:12:38.500 174 12503.30 75.50 55295.10 88888.00 2008-06-22 14:12:38.625 174 12503.33 75.53 55295.07 88888.00 2008-06-22 14:12:38.750 174 12503.30 75.55 55295.07 88888.00 2008-06-22 14:12:38.875 174 12503.25 75.53 55295.07 88888.00 2008-06-22 14:12:39.000 174 -84980.82 -59289.50 0.00 88888.00 2008-06-22 14:12:39.125 174 2172.82 -84996.52 172490.90 88888.00 2008-06-22 14:12:39.250 174 12503.35 75.47 55295.07 88888.00 2008-06-22 14:12:39.375 174 12503.35 75.47 55295.07 88888.00 2008-06-22 14:12:39.500 174 12503.38 75.45 55295.05 88888.00 2008-06-22 14:12:39.625 174 12503.40 75.45 55295.05 88888.00 2008-06-22 14:12:39.750 174 12503.40 75.47 55295.07 88888.00 2008-06-22 14:12:39.875 174 12503.42 75.47 55295.10 88888.00 2008-06-22 14:12:40.000 174 -84980.82 -57599.90 0.00 88888.00 2008-06-22 14:12:40.125 174 2172.82 -84990.12 175767.73 88888.00 2008-06-22 14:12:40.250 174 12503.40 75.45 55295.07 88888.00 2008-06-22 14:12:40.375 174 12503.42 75.47 55295.07 88888.00 2008-06-22 14:12:40.500 174 12503.35 75.47 55295.07 88888.00 2008-06-22 14:12:40.625 174 12503.38 75.47 55295.07 88888.00 2008-06-22 14:12:40.750 174 12503.42 75.45 55295.05 88888.00 2008-06-22 14:12:40.875 174 12503.45 75.47 55295.07 88888.00 2008-06-22 14:12:41.000 174 -86619.23 -60729.50 0.00 88888.00 2008-06-22 14:12:41.125 174 2172.82 -84983.73 175767.73 88888.00 2008-06-22 14:12:41.250 174 12503.45 75.45 55295.07 88888.00 2008-06-22 14:12:41.375 174 12503.45 75.45 55295.05 88888.00 2008-06-22 14:12:41.500 174 12503.45 75.42 55295.07 88888.00 2008-06-22 14:12:41.625 174 12503.52 75.47 55295.07 88888.00 2008-06-22 14:12:41.750 174 12503.50 75.50 55295.07 88888.00 2008-06-22 14:12:41.875 174 12503.48 75.50 55295.07 88888.00 2008-06-22 14:12:42.000 174 -84980.82 -59097.50 0.00 88888.00 2008-06-22 14:12:42.125 174 2172.82 -84977.32 172490.95 88888.00 2008-06-22 14:12:42.250 174 12503.48 75.47 55295.07 88888.00 2008-06-22 14:12:42.375 174 12503.45 75.47 55295.07 88888.00 2008-06-22 14:12:42.500 174 12503.40 75.47 55295.07 88888.00 2008-06-22 14:12:42.625 174 12503.40 75.47 55295.03 88888.00 2008-06-22 14:12:42.750 174 12503.38 75.47 55295.05 88888.00 2008-06-22 14:12:42.875 174 12503.40 75.47 55295.05 88888.00 2008-06-22 14:12:43.000 174 -86619.23 -60812.70 0.00 88888.00 2008-06-22 14:12:43.125 174 2172.82 -84970.93 175767.73 88888.00 2008-06-22 14:12:43.250 174 12503.45 75.45 55295.03 88888.00 2008-06-22 14:12:43.375 174 12503.42 75.45 55295.03 88888.00 2008-06-22 14:12:43.500 174 12503.48 75.45 55295.03 88888.00 2008-06-22 14:12:43.625 174 12503.58 75.47 55295.03 88888.00 2008-06-22 14:12:43.750 174 12503.60 75.47 55295.03 88888.00 2008-06-22 14:12:43.875 174 12503.55 75.47 55295.00 88888.00 2008-06-22 14:12:44.000 174 -86619.23 -63999.90 0.00 88888.00 2008-06-22 14:12:44.125 174 2172.82 -84964.52 172490.92 88888.00 2008-06-22 14:12:44.250 174 12503.50 75.47 55295.00 88888.00 2008-06-22 14:12:44.375 174 12503.50 75.47 55294.97 88888.00 2008-06-22 14:12:44.500 174 12503.45 75.45 55295.00 88888.00 2008-06-22 14:12:44.625 174 12503.48 75.42 55295.00 88888.00 2008-06-22 14:12:44.750 174 12503.52 75.45 55295.00 88888.00 2008-06-22 14:12:44.875 174 12503.52 75.42 55295.00 88888.00 2008-06-22 14:12:45.000 174 -88257.62 -64063.90 0.00 88888.00 2008-06-22 14:12:45.125 174 2172.82 -84958.12 175767.65 88888.00 2008-06-22 14:12:45.250 174 12503.50 75.47 55294.97 88888.00 2008-06-22 14:12:45.375 174 12503.50 75.45 55295.00 88888.00 2008-06-22 14:12:45.500 174 12503.50 75.40 55295.00 88888.00 2008-06-22 14:12:45.625 174 12503.50 75.42 55294.97 88888.00 2008-06-22 14:12:45.750 174 12503.50 75.40 55294.97 88888.00 2008-06-22 14:12:45.875 174 12503.50 75.42 55294.97 88888.00 2008-06-22 14:12:46.000 174 -86619.23 -65625.50 0.00 88888.00 2008-06-22 14:12:46.125 174 2172.82 -84951.73 174129.33 88888.00 2008-06-22 14:12:46.250 174 12503.62 75.47 55294.95 88888.00 2008-06-22 14:12:46.375 174 12503.58 75.47 55294.97 88888.00 2008-06-22 14:12:46.500 174 12503.50 75.47 55294.97 88888.00 2008-06-22 14:12:46.625 174 12503.52 75.47 55294.95 88888.00 2008-06-22 14:12:46.750 174 12503.60 75.47 55294.93 88888.00 2008-06-22 14:12:46.875 174 12503.60 75.47 55294.95 88888.00 2008-06-22 14:12:47.000 174 -88257.62 -63942.30 0.00 88888.00 2008-06-22 14:12:47.125 174 2172.82 -84945.32 175767.67 88888.00 2008-06-22 14:12:47.250 174 12503.62 75.45 55294.97 88888.00 2008-06-22 14:12:47.375 174 12503.70 75.45 55295.00 88888.00 2008-06-22 14:12:47.500 174 12503.65 75.47 55294.97 88888.00 2008-06-22 14:12:47.625 174 12503.62 75.50 55294.97 88888.00 2008-06-22 14:12:47.750 174 12503.65 75.47 55294.95 88888.00 2008-06-22 14:12:47.875 174 12503.67 75.50 55294.97 88888.00 2008-06-22 14:12:48.000 174 -86619.23 -65727.90 0.00 88888.00 2008-06-22 14:12:48.125 174 2172.82 -84938.93 175767.70 88888.00 2008-06-22 14:12:48.250 174 12503.70 75.47 55294.95 88888.00 2008-06-22 14:12:48.375 174 12503.65 75.47 55294.95 88888.00 2008-06-22 14:12:48.500 174 12503.65 75.45 55294.97 88888.00 2008-06-22 14:12:48.625 174 12503.73 75.45 55294.95 88888.00 2008-06-22 14:12:48.750 174 12503.73 75.47 55294.93 88888.00 2008-06-22 14:12:48.875 174 12503.67 75.47 55294.93 88888.00 2008-06-22 14:12:49.000 174 -86619.23 -67366.30 0.00 88888.00 2008-06-22 14:12:49.125 174 2172.82 -84932.52 174129.33 88888.00 2008-06-22 14:12:49.250 174 12503.60 75.47 55294.93 88888.00 2008-06-22 14:12:49.375 174 12503.60 75.47 55294.95 88888.00 2008-06-22 14:12:49.500 174 12503.58 75.47 55294.97 88888.00 2008-06-22 14:12:49.625 174 12503.58 75.45 55294.95 88888.00 2008-06-22 14:12:49.750 174 12503.60 75.47 55294.95 88888.00 2008-06-22 14:12:49.875 174 12503.65 75.47 55294.93 88888.00 2008-06-22 14:12:50.000 174 -84980.82 -67379.10 0.00 88888.00 2008-06-22 14:12:50.125 174 2172.82 -84926.12 170852.52 88888.00 2008-06-22 14:12:50.250 174 12503.62 75.47 55294.95 88888.00 2008-06-22 14:12:50.375 174 12503.60 75.47 55294.97 88888.00 2008-06-22 14:12:50.500 174 12503.52 75.47 55294.95 88888.00 2008-06-22 14:12:50.625 174 12503.55 75.50 55294.95 88888.00 2008-06-22 14:12:50.750 174 12503.55 75.50 55294.95 88888.00 2008-06-22 14:12:50.875 174 12503.58 75.53 55294.95 88888.00 2008-06-22 14:12:51.000 174 -84980.82 -67366.30 0.00 88888.00 2008-06-22 14:12:51.125 174 2172.82 -84919.73 174129.35 88888.00 2008-06-22 14:12:51.250 174 12503.60 75.47 55294.97 88888.00 2008-06-22 14:12:51.375 174 12503.52 75.50 55294.97 88888.00 2008-06-22 14:12:51.500 174 12503.52 75.50 55294.97 88888.00 2008-06-22 14:12:51.625 174 12503.58 75.53 55294.93 88888.00 2008-06-22 14:12:51.750 174 12503.58 75.53 55294.95 88888.00 2008-06-22 14:12:51.875 174 12503.58 75.50 55294.93 88888.00 2008-06-22 14:12:52.000 174 -83342.43 -67193.50 0.00 88888.00 2008-06-22 14:12:52.125 174 2172.82 -84913.32 177406.12 88888.00 2008-06-22 14:12:52.250 174 12503.60 75.53 55294.93 88888.00 2008-06-22 14:12:52.375 174 12503.58 75.53 55294.95 88888.00 2008-06-22 14:12:52.500 174 12503.60 75.47 55294.95 88888.00 2008-06-22 14:12:52.625 174 12503.55 75.50 55294.95 88888.00 2008-06-22 14:12:52.750 174 12503.58 75.53 55294.97 88888.00 2008-06-22 14:12:52.875 174 12503.65 75.53 55294.95 88888.00 2008-06-22 14:12:53.000 174 -83342.43 -65555.10 0.00 88888.00 2008-06-22 14:12:53.125 174 2172.82 -84906.93 174129.33 88888.00 2008-06-22 14:12:53.250 174 12503.55 75.53 55294.95 88888.00 2008-06-22 14:12:53.375 174 12503.60 75.55 55294.95 88888.00 2008-06-22 14:12:53.500 174 12503.55 75.53 55295.00 88888.00 2008-06-22 14:12:53.625 174 12503.58 75.53 55294.97 88888.00 2008-06-22 14:12:53.750 174 12503.58 75.53 55294.97 88888.00 2008-06-22 14:12:53.875 174 12503.65 75.55 55294.97 88888.00 2008-06-22 14:12:54.000 174 -83342.43 -65663.90 0.00 88888.00 2008-06-22 14:12:54.125 174 2172.82 -84900.52 175767.73 88888.00 2008-06-22 14:12:54.250 174 12503.58 75.53 55294.95 88888.00 2008-06-22 14:12:54.375 174 12503.52 75.55 55294.97 88888.00 2008-06-22 14:12:54.500 174 12503.52 75.55 55294.97 88888.00 2008-06-22 14:12:54.625 174 12503.58 75.55 55295.00 88888.00 2008-06-22 14:12:54.750 174 12503.55 75.55 55294.97 88888.00 2008-06-22 14:12:54.875 174 12503.58 75.55 55294.97 88888.00 2008-06-22 14:12:55.000 174 -81704.02 -65651.10 0.00 88888.00 2008-06-22 14:12:55.125 174 2172.82 -84894.12 175767.75 88888.00 2008-06-22 14:12:55.250 174 12503.58 75.58 55294.93 88888.00 2008-06-22 14:12:55.375 174 12503.52 75.58 55294.93 88888.00 2008-06-22 14:12:55.500 174 12503.50 75.58 55294.95 88888.00 2008-06-22 14:12:55.625 174 12503.55 75.60 55294.93 88888.00 2008-06-22 14:12:55.750 174 12503.58 75.60 55294.93 88888.00 2008-06-22 14:12:55.875 174 12503.52 75.58 55294.93 88888.00 2008-06-22 14:12:56.000 174 -80065.62 -69017.50 0.00 88888.00 2008-06-22 14:12:56.125 174 2172.82 -84887.73 172490.92 88888.00 2008-06-22 14:12:56.250 174 12503.52 75.58 55294.95 88888.00 2008-06-22 14:12:56.375 174 12503.50 75.60 55294.95 88888.00 2008-06-22 14:12:56.500 174 12503.50 75.60 55294.97 88888.00 2008-06-22 14:12:56.625 174 12503.50 75.62 55294.95 88888.00 2008-06-22 14:12:56.750 174 12503.42 75.65 55294.95 88888.00 2008-06-22 14:12:56.875 174 12503.45 75.65 55294.95 88888.00 2008-06-22 14:12:57.000 174 -75150.43 -64038.30 0.00 88888.00 2008-06-22 14:12:57.125 174 2172.82 -84881.32 174129.35 88888.00 2008-06-22 14:12:57.250 174 12503.52 75.65 55294.97 88888.00 2008-06-22 14:12:57.375 174 12503.52 75.65 55294.97 88888.00 2008-06-22 14:12:57.500 174 12503.50 75.65 55294.97 88888.00 2008-06-22 14:12:57.625 174 12503.58 75.65 55294.97 88888.00 2008-06-22 14:12:57.750 174 12503.55 75.65 55295.00 88888.00 2008-06-22 14:12:57.875 174 12503.52 75.65 55295.00 88888.00 2008-06-22 14:12:58.000 174 -75150.43 -65580.70 0.00 88888.00 2008-06-22 14:12:58.125 174 2172.82 -84874.93 177406.12 88888.00 2008-06-22 14:12:58.250 174 12503.48 75.65 55294.95 88888.00 2008-06-22 14:12:58.375 174 12503.45 75.67 55294.95 88888.00 2008-06-22 14:12:58.500 174 12503.50 75.70 55294.95 88888.00 2008-06-22 14:12:58.625 174 12503.62 75.72 55294.95 88888.00 2008-06-22 14:12:58.750 174 12503.70 75.70 55294.95 88888.00 2008-06-22 14:12:58.875 174 12503.75 75.67 55294.97 88888.00 2008-06-22 14:12:59.000 174 -71873.62 -65721.50 0.00 88888.00 2008-06-22 14:12:59.125 174 2172.82 -84868.52 174129.30 88888.00 2008-06-22 14:12:59.250 174 12503.52 75.70 55295.00 88888.00 2008-06-22 14:12:59.375 174 12503.52 75.70 55295.03 88888.00 2008-06-22 14:12:59.500 174 12503.60 75.70 55295.03 88888.00 2008-06-22 14:12:59.625 174 12503.62 75.70 55295.03 88888.00 2008-06-22 14:12:59.750 174 12503.62 75.70 55295.00 88888.00 2008-06-22 14:12:59.875 174 12503.60 75.70 55295.00 88888.00 2008-06-22 14:13:00.000 174 -68596.82 -63923.10 0.00 88888.00 2008-06-22 14:13:00.125 174 2172.82 -84862.12 175767.73 88888.00 2008-06-22 14:13:00.250 174 12503.60 75.75 55295.00 88888.00 2008-06-22 14:13:00.375 174 12503.52 75.72 55295.00 88888.00 2008-06-22 14:13:00.500 174 12503.52 75.72 55295.03 88888.00 2008-06-22 14:13:00.625 174 12503.52 75.72 55295.03 88888.00 2008-06-22 14:13:00.750 174 12503.55 75.72 55295.00 88888.00 2008-06-22 14:13:00.875 174 12503.58 75.72 55295.03 88888.00 2008-06-22 14:13:01.000 174 -70235.23 -62457.50 0.00 88888.00 2008-06-22 14:13:01.125 174 2172.82 -84855.73 172490.92 88888.00 2008-06-22 14:13:01.250 174 12503.58 75.75 55294.97 88888.00 2008-06-22 14:13:01.375 174 12503.55 75.78 55295.00 88888.00 2008-06-22 14:13:01.500 174 12503.45 75.75 55295.03 88888.00 2008-06-22 14:13:01.625 174 12503.42 75.75 55295.03 88888.00 2008-06-22 14:13:01.750 174 12503.48 75.75 55295.03 88888.00 2008-06-22 14:13:01.875 174 12503.52 75.78 55295.00 88888.00 2008-06-22 14:13:02.000 174 -65320.03 -65612.70 0.00 88888.00 2008-06-22 14:13:02.125 174 2172.82 -84849.32 175767.73 88888.00 2008-06-22 14:13:02.250 174 12503.50 75.80 55294.97 88888.00 2008-06-22 14:13:02.375 174 12503.52 75.80 55294.97 88888.00 2008-06-22 14:13:02.500 174 12503.48 75.80 55295.00 88888.00 2008-06-22 14:13:02.625 174 12503.45 75.80 55295.00 88888.00 2008-06-22 14:13:02.750 174 12503.42 75.80 55294.97 88888.00 2008-06-22 14:13:02.875 174 12503.48 75.80 55295.00 88888.00 2008-06-22 14:13:03.000 174 -65320.03 -62355.10 0.00 88888.00 2008-06-22 14:13:03.125 174 2172.82 -84842.93 177406.12 88888.00 2008-06-22 14:13:03.250 174 12503.50 75.78 55295.00 88888.00 2008-06-22 14:13:03.375 174 12503.45 75.80 55295.00 88888.00 2008-06-22 14:13:03.500 174 12503.42 75.78 55295.00 88888.00 2008-06-22 14:13:03.625 174 12503.42 75.80 55295.00 88888.00 2008-06-22 14:13:03.750 174 12503.42 75.83 55295.00 88888.00 2008-06-22 14:13:03.875 174 12503.42 75.85 55295.00 88888.00 2008-06-22 14:13:04.000 174 -62043.22 -62291.10 0.00 88888.00 2008-06-22 14:13:04.125 174 2172.82 -84836.52 172490.92 88888.00 2008-06-22 14:13:04.250 174 12503.42 75.85 55295.03 88888.00 2008-06-22 14:13:04.375 174 12503.42 75.83 55295.00 88888.00 2008-06-22 14:13:04.500 174 12503.40 75.85 55294.97 88888.00 2008-06-22 14:13:04.625 174 12503.48 75.88 55295.00 88888.00 2008-06-22 14:13:04.750 174 12503.55 75.88 55295.00 88888.00 2008-06-22 14:13:04.875 174 12503.50 75.88 55295.00 88888.00 2008-06-22 14:13:05.000 174 -60404.82 -60646.30 0.00 88888.00 2008-06-22 14:13:05.125 174 2172.82 -84830.12 174129.30 88888.00 2008-06-22 14:13:05.250 174 12503.40 75.88 55295.05 88888.00 2008-06-22 14:13:05.375 174 12503.33 75.88 55295.05 88888.00 2008-06-22 14:13:05.500 174 12503.30 75.83 55295.07 88888.00 2008-06-22 14:13:05.625 174 12503.38 75.85 55295.05 88888.00 2008-06-22 14:13:05.750 174 12503.35 75.85 55295.05 88888.00 2008-06-22 14:13:05.875 174 12503.40 75.88 55295.05 88888.00 2008-06-22 14:13:06.000 174 -58766.43 -62265.50 0.00 88888.00 2008-06-22 14:13:06.125 174 2172.82 -84823.73 170852.55 88888.00 2008-06-22 14:13:06.250 174 12503.35 75.90 55295.05 88888.00 2008-06-22 14:13:06.375 174 12503.35 75.90 55295.05 88888.00 2008-06-22 14:13:06.500 174 12503.33 75.90 55295.07 88888.00 2008-06-22 14:13:06.625 174 12503.38 75.90 55295.05 88888.00 2008-06-22 14:13:06.750 174 12503.33 75.90 55295.03 88888.00 2008-06-22 14:13:06.875 174 12503.35 75.90 55295.03 88888.00 2008-06-22 14:13:07.000 174 -58766.43 -63961.50 0.00 88888.00 2008-06-22 14:13:07.125 174 2172.82 -84817.32 175767.70 88888.00 2008-06-22 14:13:07.250 174 12503.35 75.92 55295.00 88888.00 2008-06-22 14:13:07.375 174 12503.38 75.90 55295.03 88888.00 2008-06-22 14:13:07.500 174 12503.40 75.90 55295.03 88888.00 2008-06-22 14:13:07.625 174 12503.42 75.92 55295.03 88888.00 2008-06-22 14:13:07.750 174 12503.35 75.95 55295.03 88888.00 2008-06-22 14:13:07.875 174 12503.33 75.92 55295.03 88888.00 2008-06-22 14:13:08.000 174 -55489.62 -62355.10 0.00 88888.00 2008-06-22 14:13:08.125 174 2172.82 -84810.93 177406.10 88888.00 2008-06-22 14:13:08.250 174 12503.27 75.95 55295.03 88888.00 2008-06-22 14:13:08.375 174 12503.25 75.97 55295.03 88888.00 2008-06-22 14:13:08.500 174 12503.27 75.95 55295.03 88888.00 2008-06-22 14:13:08.625 174 12503.35 75.95 55295.03 88888.00 2008-06-22 14:13:08.750 174 12503.35 75.95 55295.05 88888.00 2008-06-22 14:13:08.875 174 12503.35 75.95 55295.05 88888.00 2008-06-22 14:13:09.000 174 -53851.22 -62361.50 0.00 88888.00 2008-06-22 14:13:09.125 174 2172.82 -92996.52 174129.33 88888.00 2008-06-22 14:13:09.250 174 12503.30 75.97 55295.03 88888.00 2008-06-22 14:13:09.375 174 12503.30 75.97 55295.03 88888.00 2008-06-22 14:13:09.500 174 12503.30 75.92 55295.05 88888.00 2008-06-22 14:13:09.625 174 12503.33 75.95 55295.05 88888.00 2008-06-22 14:13:09.750 174 12503.27 76.00 55295.03 88888.00 2008-06-22 14:13:09.875 174 12503.25 75.97 55295.00 88888.00 2008-06-22 14:13:10.000 174 -50574.43 -62291.10 0.00 88888.00 2008-06-22 14:13:10.125 174 2172.82 -92990.12 177406.12 88888.00 2008-06-22 14:13:10.250 174 12503.20 75.97 55295.00 88888.00 2008-06-22 14:13:10.375 174 12503.15 75.92 55295.00 88888.00 2008-06-22 14:13:10.500 174 12503.15 75.97 55295.03 88888.00 2008-06-22 14:13:10.625 174 12503.17 76.05 55295.05 88888.00 2008-06-22 14:13:10.750 174 12503.12 76.00 55295.05 88888.00 2008-06-22 14:13:10.875 174 12503.10 76.00 55295.05 88888.00 2008-06-22 14:13:11.000 174 -53851.22 -59385.50 0.00 88888.00 2008-06-22 14:13:11.125 174 2172.82 -92983.73 177406.10 88888.00 2008-06-22 14:13:11.250 174 12503.20 75.97 55295.05 88888.00 2008-06-22 14:13:11.375 174 12503.25 75.97 55295.05 88888.00 2008-06-22 14:13:11.500 174 12503.25 76.00 55295.07 88888.00 2008-06-22 14:13:11.625 174 12503.25 76.05 55295.03 88888.00 2008-06-22 14:13:11.750 174 12503.27 76.05 55295.03 88888.00 2008-06-22 14:13:11.875 174 12503.30 76.08 55295.07 88888.00 2008-06-22 14:13:12.000 174 -50574.43 -60659.10 0.00 88888.00 2008-06-22 14:13:12.125 174 2172.82 -92977.32 172490.90 88888.00 2008-06-22 14:13:12.250 174 12503.27 76.10 55295.07 88888.00 2008-06-22 14:13:12.375 174 12503.25 76.05 55295.07 88888.00 2008-06-22 14:13:12.500 174 12503.23 76.03 55295.03 88888.00 2008-06-22 14:13:12.625 174 12503.20 76.00 55295.00 88888.00 2008-06-22 14:13:12.750 174 12503.17 76.00 55295.00 88888.00 2008-06-22 14:13:12.875 174 12503.15 76.00 55294.97 88888.00 2008-06-22 14:13:13.000 174 -50574.43 -62764.70 0.00 88888.00 2008-06-22 14:13:13.125 174 2172.82 -92970.93 177406.12 88888.00 2008-06-22 14:13:13.250 174 12503.27 76.03 55295.00 88888.00 2008-06-22 14:13:13.375 174 12503.20 75.97 55295.03 88888.00 2008-06-22 14:13:13.500 174 12503.20 76.03 55295.03 88888.00 2008-06-22 14:13:13.625 174 12503.23 76.05 55295.03 88888.00 2008-06-22 14:13:13.750 174 12503.25 76.05 55295.00 88888.00 2008-06-22 14:13:13.875 174 12503.20 76.03 55294.93 88888.00 2008-06-22 14:13:14.000 174 -45659.22 -64678.30 0.00 88888.00 2008-06-22 14:13:14.125 174 2172.82 -92964.52 170852.50 88888.00 2008-06-22 14:13:14.250 174 12503.33 76.17 55295.00 88888.00 2008-06-22 14:13:14.375 174 12503.23 76.08 55294.97 88888.00 2008-06-22 14:13:14.500 174 12503.17 76.05 55294.97 88888.00 2008-06-22 14:13:14.625 174 12503.20 76.08 55295.00 88888.00 2008-06-22 14:13:14.750 174 12503.23 76.10 55295.03 88888.00 2008-06-22 14:13:14.875 174 12503.20 76.05 55295.03 88888.00 2008-06-22 14:13:15.000 174 -45659.22 -63065.50 0.00 88888.00 2008-06-22 14:13:15.125 174 2172.82 -92958.12 179044.52 88888.00 2008-06-22 14:13:15.250 174 12503.12 76.08 55295.03 88888.00 2008-06-22 14:13:15.375 174 12503.20 76.12 55295.05 88888.00 2008-06-22 14:13:15.500 174 12503.17 76.10 55295.00 88888.00 2008-06-22 14:13:15.625 174 12503.23 76.10 55295.00 88888.00 2008-06-22 14:13:15.750 174 12503.20 76.10 55295.03 88888.00 2008-06-22 14:13:15.875 174 12503.20 76.12 55295.03 88888.00 2008-06-22 14:13:16.000 174 -44020.82 -66015.90 0.00 88888.00 2008-06-22 14:13:16.125 174 2172.82 -92951.73 177406.15 88888.00 2008-06-22 14:13:16.250 174 12503.23 76.15 55294.97 88888.00 2008-06-22 14:13:16.375 174 12503.25 76.15 55295.03 88888.00 2008-06-22 14:13:16.500 174 12503.17 76.12 55294.97 88888.00 2008-06-22 14:13:16.625 174 12503.23 76.12 55295.00 88888.00 2008-06-22 14:13:16.750 174 12503.25 76.20 55295.05 88888.00 2008-06-22 14:13:16.875 174 12503.20 76.15 55295.05 88888.00 2008-06-22 14:13:17.000 174 -42382.43 -61094.30 0.00 88888.00 2008-06-22 14:13:17.125 174 2172.82 -92945.32 177406.12 88888.00 2008-06-22 14:13:17.250 174 12503.15 76.15 55295.05 88888.00 2008-06-22 14:13:17.375 174 12503.12 76.10 55295.05 88888.00 2008-06-22 14:13:17.500 174 12503.10 76.08 55295.03 88888.00 2008-06-22 14:13:17.625 174 12503.10 76.05 55295.03 88888.00 2008-06-22 14:13:17.750 174 12503.08 76.08 55295.03 88888.00 2008-06-22 14:13:17.875 174 12503.12 76.12 55295.03 88888.00 2008-06-22 14:13:18.000 174 -40744.03 -59775.90 0.00 88888.00 2008-06-22 14:13:18.125 174 2172.82 -92938.93 175767.73 88888.00 2008-06-22 14:13:18.250 174 12503.15 76.15 55295.05 88888.00 2008-06-22 14:13:18.375 174 12503.15 76.12 55295.05 88888.00 2008-06-22 14:13:18.500 174 12503.20 76.08 55295.05 88888.00 2008-06-22 14:13:18.625 174 12503.23 76.12 55295.05 88888.00 2008-06-22 14:13:18.750 174 12503.17 76.17 55295.05 88888.00 2008-06-22 14:13:18.875 174 12503.12 76.12 55295.03 88888.00 2008-06-22 14:13:19.000 174 -40744.03 -61439.90 0.00 88888.00 2008-06-22 14:13:19.125 174 2172.82 -92932.52 170852.52 88888.00 2008-06-22 14:13:19.250 174 12503.12 76.20 55295.03 88888.00 2008-06-22 14:13:19.375 174 12503.12 76.17 55295.00 88888.00 2008-06-22 14:13:19.500 174 12503.10 76.15 55295.03 88888.00 2008-06-22 14:13:19.625 174 12503.17 76.17 55295.05 88888.00 2008-06-22 14:13:19.750 174 12503.12 76.20 55295.03 88888.00 2008-06-22 14:13:19.875 174 12503.08 76.22 55295.03 88888.00 2008-06-22 14:13:20.000 174 -39105.62 -63001.50 0.00 88888.00 2008-06-22 14:13:20.125 174 2172.82 -92926.12 177406.12 88888.00 2008-06-22 14:13:20.250 174 12503.12 76.17 55295.03 88888.00 2008-06-22 14:13:20.375 174 12503.20 76.22 55295.07 88888.00 2008-06-22 14:13:20.500 174 12503.20 76.15 55295.00 88888.00 2008-06-22 14:13:20.625 174 12503.15 76.10 55294.95 88888.00 2008-06-22 14:13:20.750 174 12503.12 76.12 55294.97 88888.00 2008-06-22 14:13:20.875 174 12503.15 76.17 55295.00 88888.00 2008-06-22 14:13:21.000 174 -39105.62 -61414.30 0.00 88888.00 2008-06-22 14:13:21.125 174 2172.82 -92919.73 175767.65 88888.00 2008-06-22 14:13:21.250 174 12503.10 76.20 55295.05 88888.00 2008-06-22 14:13:21.375 174 12503.02 76.17 55295.03 88888.00 2008-06-22 14:13:21.500 174 12502.92 76.12 55295.03 88888.00 2008-06-22 14:13:21.625 174 12503.00 76.17 55295.05 88888.00 2008-06-22 14:13:21.750 174 12503.00 76.20 55295.07 88888.00 2008-06-22 14:13:21.875 174 12502.95 76.17 55295.05 88888.00 2008-06-22 14:13:22.000 174 -39105.62 -58118.30 0.00 88888.00 2008-06-22 14:13:22.125 174 2172.82 -92913.32 172490.95 88888.00 2008-06-22 14:13:22.250 174 12503.05 76.22 55295.05 88888.00 2008-06-22 14:13:22.375 174 12503.08 76.22 55295.05 88888.00 2008-06-22 14:13:22.500 174 12503.10 76.25 55295.07 88888.00 2008-06-22 14:13:22.625 174 12503.08 76.17 55295.05 88888.00 2008-06-22 14:13:22.750 174 12503.05 76.20 55295.05 88888.00 2008-06-22 14:13:22.875 174 12503.08 76.25 55295.10 88888.00 2008-06-22 14:13:23.000 174 -35828.82 -58143.90 0.00 88888.00 2008-06-22 14:13:23.125 174 2172.82 -92906.93 177406.10 88888.00 2008-06-22 14:13:23.250 174 12503.20 76.20 55295.07 88888.00 2008-06-22 14:13:23.375 174 12503.25 76.20 55295.12 88888.00 2008-06-22 14:13:23.500 174 12503.17 76.22 55295.10 88888.00 2008-06-22 14:13:23.625 174 12503.15 76.25 55295.07 88888.00 2008-06-22 14:13:23.750 174 12503.10 76.30 55295.05 88888.00 2008-06-22 14:13:23.875 174 12503.12 76.25 55295.07 88888.00 2008-06-22 14:13:24.000 174 -34190.43 -57817.50 0.00 88888.00 2008-06-22 14:13:24.125 174 2172.82 -92900.52 175767.73 88888.00 2008-06-22 14:13:24.250 174 12503.23 76.30 55295.10 88888.00 2008-06-22 14:13:24.375 174 12503.20 76.25 55295.07 88888.00 2008-06-22 14:13:24.500 174 12503.10 76.28 55295.05 88888.00 2008-06-22 14:13:24.625 174 12503.15 76.28 55295.05 88888.00 2008-06-22 14:13:24.750 174 12503.20 76.25 55295.05 88888.00 2008-06-22 14:13:24.875 174 12503.20 76.25 55295.03 88888.00 2008-06-22 14:13:25.000 174 -35828.82 -63007.90 0.00 88888.00 2008-06-22 14:13:25.125 174 2172.82 494.68 177406.10 88888.00 2008-06-22 14:13:25.250 174 12503.20 76.20 55295.00 88888.00 2008-06-22 14:13:25.375 174 12503.20 76.30 55295.05 88888.00 2008-06-22 14:13:25.500 174 12503.15 76.22 55295.05 88888.00 2008-06-22 14:13:25.625 174 12503.17 76.22 55295.03 88888.00 2008-06-22 14:13:25.750 174 12503.12 76.22 55295.03 88888.00 2008-06-22 14:13:25.875 174 12503.15 76.33 55295.05 88888.00 2008-06-22 14:13:26.000 174 -35828.82 -64652.70 0.00 88888.00 2008-06-22 14:13:26.125 174 2169.60 39822.68 174129.33 88888.00 2008-06-22 14:13:26.250 174 12503.10 76.22 55295.00 88888.00 2008-06-22 14:13:26.375 174 12503.00 76.25 55295.03 88888.00 2008-06-22 14:13:26.500 174 12503.05 76.30 55295.05 88888.00 2008-06-22 14:13:26.625 174 12503.08 76.30 55295.03 88888.00 2008-06-22 14:13:26.750 174 12503.10 76.30 55295.03 88888.00 2008-06-22 14:13:26.875 174 12503.10 76.28 55295.03 88888.00 2008-06-22 14:13:27.000 174 -32552.03 -65759.90 0.00 88888.00 2008-06-22 14:13:27.125 174 2172.82 -20791.72 174129.33 88888.00 2008-06-22 14:13:27.250 174 12503.05 76.30 55294.97 88888.00 2008-06-22 14:13:27.375 174 12503.05 76.30 55295.00 88888.00 2008-06-22 14:13:27.500 174 12503.05 76.30 55295.00 88888.00 2008-06-22 14:13:27.625 174 12503.10 76.33 55295.00 88888.00 2008-06-22 14:13:27.750 174 12503.15 76.30 55295.03 88888.00 2008-06-22 14:13:27.875 174 12503.15 76.30 55295.03 88888.00 2008-06-22 14:13:28.000 174 -30913.62 -62739.10 0.00 88888.00 2008-06-22 14:13:28.125 174 2172.82 59496.28 175767.73 88888.00 2008-06-22 14:13:28.250 174 12503.12 76.35 55295.03 88888.00 2008-06-22 14:13:28.375 174 12503.08 76.30 55295.03 88888.00 2008-06-22 14:13:28.500 174 12503.08 76.28 55295.03 88888.00 2008-06-22 14:13:28.625 174 12503.10 76.33 55295.03 88888.00 2008-06-22 14:13:28.750 174 12503.05 76.33 55295.03 88888.00 2008-06-22 14:13:28.875 174 12503.00 76.33 55295.00 88888.00 2008-06-22 14:13:29.000 174 -32552.03 -63174.30 0.00 88888.00 2008-06-22 14:13:29.125 174 2172.82 116846.68 172490.92 88888.00 2008-06-22 14:13:29.250 174 12503.08 76.30 55295.05 88888.00 2008-06-22 14:13:29.375 174 12503.15 76.30 55295.05 88888.00 2008-06-22 14:13:29.500 174 12503.12 76.28 55295.03 88888.00 2008-06-22 14:13:29.625 174 12503.17 76.33 55295.03 88888.00 2008-06-22 14:13:29.750 174 12503.17 76.33 55295.05 88888.00 2008-06-22 14:13:29.875 174 12503.10 76.35 55295.05 88888.00 2008-06-22 14:13:30.000 174 -30913.62 -63795.10 0.00 88888.00 2008-06-22 14:13:30.125 174 2172.82 131598.67 175767.70 88888.00 2008-06-22 14:13:30.250 174 12503.15 76.33 55295.00 88888.00 2008-06-22 14:13:30.375 174 12503.15 76.30 55295.00 88888.00 2008-06-22 14:13:30.500 174 12503.10 76.33 55295.03 88888.00 2008-06-22 14:13:30.625 174 12503.10 76.35 55295.05 88888.00 2008-06-22 14:13:30.750 174 12503.08 76.38 55295.05 88888.00 2008-06-22 14:13:30.875 174 12503.15 76.35 55295.03 88888.00 2008-06-22 14:13:31.000 174 -30913.62 -65497.50 0.00 88888.00 2008-06-22 14:13:31.125 174 2172.82 134881.88 174129.33 88888.00 2008-06-22 14:13:31.250 174 12503.15 76.35 55295.00 88888.00 2008-06-22 14:13:31.375 174 12503.20 76.35 55295.00 88888.00 2008-06-22 14:13:31.500 174 12503.20 76.35 55295.03 88888.00 2008-06-22 14:13:31.625 174 12503.17 76.35 55295.00 88888.00 2008-06-22 14:13:31.750 174 12503.15 76.35 55294.97 88888.00 2008-06-22 14:13:31.875 174 12503.20 76.38 55294.97 88888.00 2008-06-22 14:13:32.000 174 -25998.42 -67071.90 0.00 88888.00 2008-06-22 14:13:32.125 174 2172.82 126696.27 177406.10 88888.00 2008-06-22 14:13:32.250 174 12503.15 76.40 55294.97 88888.00 2008-06-22 14:13:32.375 174 12503.17 76.38 55294.97 88888.00 2008-06-22 14:13:32.500 174 12503.17 76.38 55294.97 88888.00 2008-06-22 14:13:32.625 174 12503.23 76.40 55294.97 88888.00 2008-06-22 14:13:32.750 174 12503.20 76.40 55294.97 88888.00 2008-06-22 14:13:32.875 174 12503.17 76.38 55294.97 88888.00 2008-06-22 14:13:33.000 174 -25998.42 -68614.30 0.00 88888.00 2008-06-22 14:13:33.125 174 2172.82 110318.68 175767.70 88888.00 2008-06-22 14:13:33.250 174 12503.12 76.38 55294.97 88888.00 2008-06-22 14:13:33.375 174 12503.15 76.40 55295.00 88888.00 2008-06-22 14:13:33.500 174 12503.15 76.42 55295.00 88888.00 2008-06-22 14:13:33.625 174 12503.20 76.45 55295.05 88888.00 2008-06-22 14:13:33.750 174 12503.20 76.45 55295.03 88888.00 2008-06-22 14:13:33.875 174 12503.15 76.40 55295.00 88888.00 2008-06-22 14:13:34.000 174 -25998.42 -65478.30 0.00 88888.00 2008-06-22 14:13:34.125 174 2172.82 72641.88 174129.30 88888.00 2008-06-22 14:13:34.250 174 12503.20 76.38 55294.97 88888.00 2008-06-22 14:13:34.375 174 12503.20 76.40 55294.97 88888.00 2008-06-22 14:13:34.500 174 12503.17 76.38 55294.97 88888.00 2008-06-22 14:13:34.625 174 12503.23 76.38 55294.97 88888.00 2008-06-22 14:13:34.750 174 12503.25 76.38 55294.97 88888.00 2008-06-22 14:13:34.875 174 12503.27 76.38 55295.00 88888.00 2008-06-22 14:13:35.000 174 -25998.42 -64998.30 0.00 88888.00 2008-06-22 14:13:35.125 174 2172.82 80840.27 174129.30 88888.00 2008-06-22 14:13:35.250 174 12503.23 76.42 55294.97 88888.00 2008-06-22 14:13:35.375 174 12503.20 76.42 55295.00 88888.00 2008-06-22 14:13:35.500 174 12503.20 76.40 55295.00 88888.00 2008-06-22 14:13:35.625 174 12503.23 76.40 55295.00 88888.00 2008-06-22 14:13:35.750 174 12503.20 76.38 55295.03 88888.00 2008-06-22 14:13:35.875 174 12503.17 76.40 55295.03 88888.00 2008-06-22 14:13:36.000 174 -25998.42 -63430.30 0.00 88888.00 2008-06-22 14:13:36.125 174 2172.82 85761.88 177406.12 88888.00 2008-06-22 14:13:36.250 174 12503.20 76.40 55295.03 88888.00 2008-06-22 14:13:36.375 174 12503.25 76.42 55295.03 88888.00 2008-06-22 14:13:36.500 174 12503.27 76.42 55295.00 88888.00 2008-06-22 14:13:36.625 174 12503.30 76.42 55295.03 88888.00 2008-06-22 14:13:36.750 174 12503.23 76.42 55295.05 88888.00 2008-06-22 14:13:36.875 174 12503.20 76.45 55295.05 88888.00 2008-06-22 14:13:37.000 174 -24360.03 -64851.10 0.00 88888.00 2008-06-22 14:13:37.125 174 2172.82 80853.07 172490.88 88888.00 2008-06-22 14:13:37.250 174 12503.30 76.42 55295.00 88888.00 2008-06-22 14:13:37.375 174 12503.30 76.42 55295.00 88888.00 2008-06-22 14:13:37.500 174 12503.30 76.42 55295.03 88888.00 2008-06-22 14:13:37.625 174 12503.25 76.45 55295.00 88888.00 2008-06-22 14:13:37.750 174 12503.23 76.45 55295.00 88888.00 2008-06-22 14:13:37.875 174 12503.25 76.47 55295.00 88888.00 2008-06-22 14:13:38.000 174 -21083.22 -64870.30 0.00 88888.00 2008-06-22 14:13:38.125 174 2172.82 84136.27 175767.73 88888.00 2008-06-22 14:13:38.250 174 12503.38 76.47 55295.00 88888.00 2008-06-22 14:13:38.375 174 12503.35 76.47 55295.00 88888.00 2008-06-22 14:13:38.500 174 12503.30 76.42 55295.03 88888.00 2008-06-22 14:13:38.625 174 12503.23 76.47 55295.00 88888.00 2008-06-22 14:13:38.750 174 12503.25 76.47 55295.00 88888.00 2008-06-22 14:13:38.875 174 12503.30 76.45 55295.00 88888.00 2008-06-22 14:13:39.000 174 -21083.22 -66540.70 0.00 88888.00 2008-06-22 14:13:39.125 174 2172.82 82504.27 175767.75 88888.00 2008-06-22 14:13:39.250 174 12503.23 76.47 55294.97 88888.00 2008-06-22 14:13:39.375 174 12503.25 76.50 55294.97 88888.00 2008-06-22 14:13:39.500 174 12503.30 76.45 55295.00 88888.00 2008-06-22 14:13:39.625 174 12503.30 76.47 55295.00 88888.00 2008-06-22 14:13:39.750 174 12503.30 76.47 55295.00 88888.00 2008-06-22 14:13:39.875 174 12503.33 76.47 55295.00 88888.00 2008-06-22 14:13:40.000 174 -21083.22 -64857.50 0.00 88888.00 2008-06-22 14:13:40.125 174 2172.82 89064.27 170852.50 88888.00 2008-06-22 14:13:40.250 174 12503.33 76.50 55295.00 88888.00 2008-06-22 14:13:40.375 174 12503.30 76.47 55295.00 88888.00 2008-06-22 14:13:40.500 174 12503.30 76.45 55295.00 88888.00 2008-06-22 14:13:40.625 174 12503.40 76.45 55295.00 88888.00 2008-06-22 14:13:40.750 174 12503.35 76.47 55295.00 88888.00 2008-06-22 14:13:40.875 174 12503.33 76.50 55295.00 88888.00 2008-06-22 14:13:41.000 174 -19444.83 -59948.70 0.00 88888.00 2008-06-22 14:13:41.125 174 2172.82 72686.68 174129.33 88888.00 2008-06-22 14:13:41.250 174 12503.45 76.50 55295.03 88888.00 2008-06-22 14:13:41.375 174 12503.42 76.50 55295.03 88888.00 2008-06-22 14:13:41.500 174 12503.42 76.53 55295.05 88888.00 2008-06-22 14:13:41.625 174 12503.50 76.53 55295.03 88888.00 2008-06-22 14:13:41.750 174 12503.52 76.53 55295.03 88888.00 2008-06-22 14:13:41.875 174 12503.45 76.50 55295.03 88888.00 2008-06-22 14:13:42.000 174 -19444.83 -61542.30 0.00 88888.00 2008-06-22 14:13:42.125 174 2172.82 107099.48 174129.33 88888.00 2008-06-22 14:13:42.250 174 12503.45 76.55 55295.05 88888.00 2008-06-22 14:13:42.375 174 12503.42 76.53 55295.05 88888.00 2008-06-22 14:13:42.500 174 12503.42 76.50 55295.03 88888.00 2008-06-22 14:13:42.625 174 12503.48 76.47 55295.00 88888.00 2008-06-22 14:13:42.750 174 12503.42 76.50 55295.03 88888.00 2008-06-22 14:13:42.875 174 12503.35 76.50 55295.00 88888.00 2008-06-22 14:13:43.000 174 -17806.42 -65363.10 0.00 88888.00 2008-06-22 14:13:43.125 174 2172.82 72699.48 174129.33 88888.00 2008-06-22 14:13:43.250 174 12503.45 76.55 55294.97 88888.00 2008-06-22 14:13:43.375 174 12503.45 76.55 55295.00 88888.00 2008-06-22 14:13:43.500 174 12503.38 76.55 55295.03 88888.00 2008-06-22 14:13:43.625 174 12503.38 76.53 55295.00 88888.00 2008-06-22 14:13:43.750 174 12503.38 76.53 55295.00 88888.00 2008-06-22 14:13:43.875 174 12503.33 76.53 55294.97 88888.00 2008-06-22 14:13:44.000 174 -19444.83 -66444.70 0.00 88888.00 2008-06-22 14:13:44.125 174 2172.82 87451.48 174129.33 88888.00 2008-06-22 14:13:44.250 174 12503.42 76.53 55294.97 88888.00 2008-06-22 14:13:44.375 174 12503.40 76.53 55295.00 88888.00 2008-06-22 14:13:44.500 174 12503.40 76.55 55295.00 88888.00 2008-06-22 14:13:44.625 174 12503.38 76.58 55295.00 88888.00 2008-06-22 14:13:44.750 174 12503.42 76.58 55295.00 88888.00 2008-06-22 14:13:44.875 174 12503.50 76.58 55295.00 88888.00 2008-06-22 14:13:45.000 174 -16168.02 -69939.10 0.00 88888.00 2008-06-22 14:13:45.125 174 2172.82 89096.27 174129.35 88888.00 2008-06-22 14:13:45.250 174 12503.42 76.55 55294.95 88888.00 2008-06-22 14:13:45.375 174 12503.40 76.55 55294.97 88888.00 2008-06-22 14:13:45.500 174 12503.40 76.55 55295.00 88888.00 2008-06-22 14:13:45.625 174 12503.40 76.58 55295.00 88888.00 2008-06-22 14:13:45.750 174 12503.40 76.58 55294.97 88888.00 2008-06-22 14:13:45.875 174 12503.42 76.55 55294.97 88888.00 2008-06-22 14:13:46.000 174 -14529.62 -64985.50 0.00 88888.00 2008-06-22 14:13:46.125 174 2172.82 80910.68 174129.30 88888.00 2008-06-22 14:13:46.250 174 12503.48 76.58 55294.97 88888.00 2008-06-22 14:13:46.375 174 12503.45 76.58 55295.00 88888.00 2008-06-22 14:13:46.500 174 12503.42 76.58 55295.03 88888.00 2008-06-22 14:13:46.625 174 12503.45 76.55 55295.00 88888.00 2008-06-22 14:13:46.750 174 12503.48 76.55 55295.00 88888.00 2008-06-22 14:13:46.875 174 12503.45 76.55 55295.00 88888.00 2008-06-22 14:13:47.000 174 -16168.02 -64947.10 0.00 88888.00 2008-06-22 14:13:47.125 174 2172.82 85832.27 175767.70 88888.00 2008-06-22 14:13:47.250 174 12503.48 76.55 55294.97 88888.00 2008-06-22 14:13:47.375 174 12503.48 76.58 55295.00 88888.00 2008-06-22 14:13:47.500 174 12503.40 76.58 55295.00 88888.00 2008-06-22 14:13:47.625 174 12503.45 76.58 55294.97 88888.00 2008-06-22 14:13:47.750 174 12503.45 76.60 55294.97 88888.00 2008-06-22 14:13:47.875 174 12503.48 76.58 55294.97 88888.00 2008-06-22 14:13:48.000 174 -16168.02 -64985.50 0.00 88888.00 2008-06-22 14:13:48.125 174 2172.82 76008.27 175767.70 88888.00 2008-06-22 14:13:48.250 174 12503.48 76.55 55295.00 88888.00 2008-06-22 14:13:48.375 174 12503.45 76.55 55295.00 88888.00 2008-06-22 14:13:48.500 174 12503.40 76.55 55295.03 88888.00 2008-06-22 14:13:48.625 174 12503.40 76.58 55295.00 88888.00 2008-06-22 14:13:48.750 174 12503.38 76.58 55295.03 88888.00 2008-06-22 14:13:48.875 174 12503.35 76.58 55295.03 88888.00 2008-06-22 14:13:49.000 174 -16168.02 -65055.90 0.00 88888.00 2008-06-22 14:13:49.125 174 2172.82 90760.27 172490.90 88888.00 2008-06-22 14:13:49.250 174 12503.40 76.55 55294.97 88888.00 2008-06-22 14:13:49.375 174 12503.45 76.58 55295.00 88888.00 2008-06-22 14:13:49.500 174 12503.45 76.55 55295.00 88888.00 2008-06-22 14:13:49.625 174 12503.42 76.58 55294.97 88888.00 2008-06-22 14:13:49.750 174 12503.40 76.58 55294.97 88888.00 2008-06-22 14:13:49.875 174 12503.45 76.58 55294.97 88888.00 2008-06-22 14:13:50.000 174 -14529.62 -66655.90 0.00 88888.00 2008-06-22 14:13:50.125 174 2172.82 89128.27 174129.33 88888.00 2008-06-22 14:13:50.250 174 12503.45 76.55 55294.97 88888.00 2008-06-22 14:13:50.375 174 12503.52 76.55 55295.00 88888.00 2008-06-22 14:13:50.500 174 12503.50 76.53 55295.00 88888.00 2008-06-22 14:13:50.625 174 12503.55 76.53 55295.00 88888.00 2008-06-22 14:13:50.750 174 12503.55 76.55 55295.03 88888.00 2008-06-22 14:13:50.875 174 12503.55 76.53 55295.03 88888.00 2008-06-22 14:13:51.000 174 -17806.42 -63289.50 0.00 88888.00 2008-06-22 14:13:51.125 174 2172.82 85857.88 177406.17 88888.00 2008-06-22 14:13:51.250 174 12503.45 76.53 55295.00 88888.00 2008-06-22 14:13:51.375 174 12503.52 76.55 55295.00 88888.00 2008-06-22 14:13:51.500 174 12503.48 76.53 55295.00 88888.00 2008-06-22 14:13:51.625 174 12503.40 76.55 55295.03 88888.00 2008-06-22 14:13:51.750 174 12503.42 76.55 55295.05 88888.00 2008-06-22 14:13:51.875 174 12503.48 76.55 55295.05 88888.00 2008-06-22 14:13:52.000 174 -19444.83 -63385.50 0.00 88888.00 2008-06-22 14:13:52.125 174 2172.82 89141.07 170852.55 88888.00 2008-06-22 14:13:52.250 174 12503.52 76.47 55295.05 88888.00 2008-06-22 14:13:52.375 174 12503.48 76.50 55295.07 88888.00 2008-06-22 14:13:52.500 174 12503.40 76.47 55295.05 88888.00 2008-06-22 14:13:52.625 174 12503.35 76.50 55295.03 88888.00 2008-06-22 14:13:52.750 174 12503.38 76.50 55295.03 88888.00 2008-06-22 14:13:52.875 174 12503.40 76.50 55295.05 88888.00 2008-06-22 14:13:53.000 174 -19444.83 -61689.50 0.00 88888.00 2008-06-22 14:13:53.125 174 2172.82 72763.48 175767.73 88888.00 2008-06-22 14:13:53.250 174 12503.42 76.55 55295.03 88888.00 2008-06-22 14:13:53.375 174 12503.42 76.53 55295.05 88888.00 2008-06-22 14:13:53.500 174 12503.40 76.50 55295.05 88888.00 2008-06-22 14:13:53.625 174 12503.42 76.50 55295.03 88888.00 2008-06-22 14:13:53.750 174 12503.45 76.53 55295.03 88888.00 2008-06-22 14:13:53.875 174 12503.40 76.50 55295.05 88888.00 2008-06-22 14:13:54.000 174 -19444.83 -61823.90 0.00 88888.00 2008-06-22 14:13:54.125 174 2172.82 128475.48 174129.35 88888.00 2008-06-22 14:13:54.250 174 12503.45 76.47 55295.03 88888.00 2008-06-22 14:13:54.375 174 12503.48 76.47 55295.03 88888.00 2008-06-22 14:13:54.500 174 12503.38 76.45 55295.05 88888.00 2008-06-22 14:13:54.625 174 12503.45 76.47 55295.05 88888.00 2008-06-22 14:13:54.750 174 12503.45 76.45 55295.05 88888.00 2008-06-22 14:13:54.875 174 12503.45 76.47 55295.03 88888.00 2008-06-22 14:13:55.000 174 -21083.22 -63622.30 0.00 88888.00 2008-06-22 14:13:55.125 174 2172.82 72776.27 170852.55 88888.00 2008-06-22 14:13:55.250 174 12503.42 76.47 55295.03 88888.00 2008-06-22 14:13:55.375 174 12503.48 76.47 55295.05 88888.00 2008-06-22 14:13:55.500 174 12503.45 76.47 55295.03 88888.00 2008-06-22 14:13:55.625 174 12503.42 76.47 55295.05 88888.00 2008-06-22 14:13:55.750 174 12503.42 76.42 55295.03 88888.00 2008-06-22 14:13:55.875 174 12503.38 76.42 55295.05 88888.00 2008-06-22 14:13:56.000 174 -22721.62 -63443.10 0.00 88888.00 2008-06-22 14:13:56.125 174 2172.82 80974.68 175767.70 88888.00 2008-06-22 14:13:56.250 174 12503.38 76.42 55295.03 88888.00 2008-06-22 14:13:56.375 174 12503.35 76.47 55295.05 88888.00 2008-06-22 14:13:56.500 174 12503.35 76.42 55295.05 88888.00 2008-06-22 14:13:56.625 174 12503.40 76.45 55295.05 88888.00 2008-06-22 14:13:56.750 174 12503.38 76.45 55295.05 88888.00 2008-06-22 14:13:56.875 174 12503.35 76.45 55295.05 88888.00 2008-06-22 14:13:57.000 174 -25998.42 -61727.90 0.00 88888.00 2008-06-22 14:13:57.125 174 2172.82 82619.48 174129.30 88888.00 2008-06-22 14:13:57.250 174 12503.42 76.40 55295.05 88888.00 2008-06-22 14:13:57.375 174 12503.42 76.40 55295.07 88888.00 2008-06-22 14:13:57.500 174 12503.40 76.40 55295.05 88888.00 2008-06-22 14:13:57.625 174 12503.38 76.38 55295.05 88888.00 2008-06-22 14:13:57.750 174 12503.38 76.38 55295.05 88888.00 2008-06-22 14:13:57.875 174 12503.40 76.38 55295.05 88888.00 2008-06-22 14:13:58.000 174 -27636.83 -58406.30 0.00 88888.00 2008-06-22 14:13:58.125 174 2172.82 79349.07 174129.35 88888.00 2008-06-22 14:13:58.250 174 12503.42 76.40 55295.07 88888.00 2008-06-22 14:13:58.375 174 12503.38 76.40 55295.07 88888.00 2008-06-22 14:13:58.500 174 12503.35 76.38 55295.07 88888.00 2008-06-22 14:13:58.625 174 12503.42 76.40 55295.07 88888.00 2008-06-22 14:13:58.750 174 12503.42 76.40 55295.07 88888.00 2008-06-22 14:13:58.875 174 12503.38 76.35 55295.10 88888.00 2008-06-22 14:13:59.000 174 -29275.22 -58419.10 0.00 88888.00 2008-06-22 14:13:59.125 174 2172.82 85909.07 174129.30 88888.00 2008-06-22 14:13:59.250 174 12503.35 76.35 55295.07 88888.00 2008-06-22 14:13:59.375 174 12503.35 76.35 55295.07 88888.00 2008-06-22 14:13:59.500 174 12503.40 76.33 55295.10 88888.00 2008-06-22 14:13:59.625 174 12503.40 76.35 55295.10 88888.00 2008-06-22 14:13:59.750 174 12503.40 76.35 55295.07 88888.00 2008-06-22 14:13:59.875 174 12503.45 76.30 55295.07 88888.00 2008-06-22 14:14:00.000 174 -32552.03 -60038.30 0.00 88888.00 2008-06-22 14:14:00.125 174 2172.82 85915.48 175767.73 88888.00 2008-06-22 14:14:00.250 174 12503.35 76.30 55295.05 88888.00 2008-06-22 14:14:00.375 174 12503.42 76.33 55295.03 88888.00 2008-06-22 14:14:00.500 174 12503.48 76.33 55295.05 88888.00 2008-06-22 14:14:00.625 174 12503.52 76.35 55295.07 88888.00 2008-06-22 14:14:00.750 174 12503.45 76.35 55295.05 88888.00 2008-06-22 14:14:00.875 174 12503.45 76.33 55295.05 88888.00 2008-06-22 14:14:01.000 174 -32552.03 -61779.10 0.00 88888.00 2008-06-22 14:14:01.125 174 2172.82 76091.48 175767.70 88888.00 2008-06-22 14:14:01.250 174 12503.58 76.30 55295.07 88888.00 2008-06-22 14:14:01.375 174 12503.50 76.30 55295.05 88888.00 2008-06-22 14:14:01.500 174 12503.42 76.30 55295.07 88888.00 2008-06-22 14:14:01.625 174 12503.45 76.33 55295.05 88888.00 2008-06-22 14:14:01.750 174 12503.48 76.35 55295.07 88888.00 2008-06-22 14:14:01.875 174 12503.50 76.30 55295.05 88888.00 2008-06-22 14:14:02.000 174 -34190.43 -61657.50 0.00 88888.00 2008-06-22 14:14:02.125 174 2172.82 94120.27 177406.12 88888.00 2008-06-22 14:14:02.250 174 12503.42 76.28 55295.05 88888.00 2008-06-22 14:14:02.375 174 12503.40 76.30 55295.07 88888.00 2008-06-22 14:14:02.500 174 12503.35 76.28 55295.07 88888.00 2008-06-22 14:14:02.625 174 12503.35 76.28 55295.05 88888.00 2008-06-22 14:14:02.750 174 12503.33 76.28 55295.05 88888.00 2008-06-22 14:14:02.875 174 12503.30 76.28 55295.03 88888.00 2008-06-22 14:14:03.000 174 -34190.43 -61836.70 0.00 88888.00 2008-06-22 14:14:03.125 174 2172.82 85934.68 175767.73 88888.00 2008-06-22 14:14:03.250 174 12503.38 76.25 55295.05 88888.00 2008-06-22 14:14:03.375 174 12503.45 76.25 55295.07 88888.00 2008-06-22 14:14:03.500 174 12503.45 76.22 55295.07 88888.00 2008-06-22 14:14:03.625 174 12503.48 76.25 55295.07 88888.00 2008-06-22 14:14:03.750 174 12503.52 76.25 55295.03 88888.00 2008-06-22 14:14:03.875 174 12503.50 76.25 55295.03 88888.00 2008-06-22 14:14:04.000 174 -35828.82 -61785.50 0.00 88888.00 2008-06-22 14:14:04.125 174 2172.82 85941.07 172490.92 88888.00 2008-06-22 14:14:04.250 174 12503.52 76.25 55295.03 88888.00 2008-06-22 14:14:04.375 174 12503.58 76.22 55295.03 88888.00 2008-06-22 14:14:04.500 174 12503.58 76.22 55295.03 88888.00 2008-06-22 14:14:04.625 174 12503.58 76.25 55295.03 88888.00 2008-06-22 14:14:04.750 174 12503.55 76.25 55295.03 88888.00 2008-06-22 14:14:04.875 174 12503.62 76.25 55295.03 88888.00 2008-06-22 14:14:05.000 174 -37467.22 -63308.70 0.00 88888.00 2008-06-22 14:14:05.125 174 2172.82 90862.68 174129.33 88888.00 2008-06-22 14:14:05.250 174 12503.62 76.25 55295.03 88888.00 2008-06-22 14:14:05.375 174 12503.60 76.25 55295.07 88888.00 2008-06-22 14:14:05.500 174 12503.55 76.22 55295.05 88888.00 2008-06-22 14:14:05.625 174 12503.65 76.20 55295.05 88888.00 2008-06-22 14:14:05.750 174 12503.62 76.20 55295.03 88888.00 2008-06-22 14:14:05.875 174 12503.65 76.20 55295.05 88888.00 2008-06-22 14:14:06.000 174 -37467.22 -61670.30 0.00 88888.00 2008-06-22 14:14:06.125 174 2172.82 72846.68 172490.95 88888.00 2008-06-22 14:14:06.250 174 12503.70 76.20 55295.03 88888.00 2008-06-22 14:14:06.375 174 12503.65 76.22 55295.03 88888.00 2008-06-22 14:14:06.500 174 12503.65 76.20 55295.05 88888.00 2008-06-22 14:14:06.625 174 12503.60 76.22 55295.05 88888.00 2008-06-22 14:14:06.750 174 12503.52 76.20 55295.05 88888.00 2008-06-22 14:14:06.875 174 12503.58 76.20 55295.03 88888.00 2008-06-22 14:14:07.000 174 -39105.62 -63289.50 0.00 88888.00 2008-06-22 14:14:07.125 174 2172.82 143304.27 174129.33 88888.00 2008-06-22 14:14:07.250 174 12503.58 76.20 55295.00 88888.00 2008-06-22 14:14:07.375 174 12503.62 76.22 55295.03 88888.00 2008-06-22 14:14:07.500 174 12503.62 76.20 55295.03 88888.00 2008-06-22 14:14:07.625 174 12503.65 76.20 55295.03 88888.00 2008-06-22 14:14:07.750 174 12503.62 76.17 55295.03 88888.00 2008-06-22 14:14:07.875 174 12503.65 76.20 55295.03 88888.00 2008-06-22 14:14:08.000 174 -42382.43 -63577.50 0.00 88888.00 2008-06-22 14:14:08.125 174 2172.82 72859.48 174129.30 88888.00 2008-06-22 14:14:08.250 174 12503.60 76.17 55295.03 88888.00 2008-06-22 14:14:08.375 174 12503.60 76.15 55295.03 88888.00 2008-06-22 14:14:08.500 174 12503.60 76.15 55295.03 88888.00 2008-06-22 14:14:08.625 174 12503.62 76.15 55295.00 88888.00 2008-06-22 14:14:08.750 174 12503.62 76.17 55295.00 88888.00 2008-06-22 14:14:08.875 174 12503.65 76.17 55295.00 88888.00 2008-06-22 14:14:09.000 174 -42382.43 -66591.90 0.00 88888.00 2008-06-22 14:14:09.125 174 2172.82 79419.48 174129.33 88888.00 2008-06-22 14:14:09.250 174 12503.62 76.17 55294.97 88888.00 2008-06-22 14:14:09.375 174 12503.65 76.20 55295.00 88888.00 2008-06-22 14:14:09.500 174 12503.65 76.17 55295.00 88888.00 2008-06-22 14:14:09.625 174 12503.67 76.15 55294.97 88888.00 2008-06-22 14:14:09.750 174 12503.67 76.17 55295.03 88888.00 2008-06-22 14:14:09.875 174 12503.67 76.17 55295.03 88888.00 2008-06-22 14:14:10.000 174 -42382.43 -63475.10 0.00 88888.00 2008-06-22 14:14:10.125 174 2172.82 79425.88 175767.73 88888.00 2008-06-22 14:14:10.250 174 12503.75 76.12 55294.97 88888.00 2008-06-22 14:14:10.375 174 12503.73 76.15 55294.97 88888.00 2008-06-22 14:14:10.500 174 12503.70 76.15 55295.00 88888.00 2008-06-22 14:14:10.625 174 12503.75 76.15 55295.00 88888.00 2008-06-22 14:14:10.750 174 12503.75 76.15 55295.03 88888.00 2008-06-22 14:14:10.875 174 12503.73 76.12 55295.00 88888.00 2008-06-22 14:14:11.000 174 -40744.03 -63391.90 0.00 88888.00 2008-06-22 14:14:11.125 174 2172.82 79432.27 172490.90 88888.00 2008-06-22 14:14:11.250 174 12503.75 76.15 55295.03 88888.00 2008-06-22 14:14:11.375 174 12503.77 76.17 55295.05 88888.00 2008-06-22 14:14:11.500 174 12503.75 76.12 55295.03 88888.00 2008-06-22 14:14:11.625 174 12503.75 76.12 55295.03 88888.00 2008-06-22 14:14:11.750 174 12503.75 76.12 55295.05 88888.00 2008-06-22 14:14:11.875 174 12503.73 76.15 55295.00 88888.00 2008-06-22 14:14:12.000 174 -44020.82 -65055.90 0.00 88888.00 2008-06-22 14:14:12.125 174 2172.82 76161.88 172490.92 88888.00 2008-06-22 14:14:12.250 174 12503.80 76.12 55295.00 88888.00 2008-06-22 14:14:12.375 174 12503.83 76.15 55295.03 88888.00 2008-06-22 14:14:12.500 174 12503.83 76.15 55295.05 88888.00 2008-06-22 14:14:12.625 174 12503.85 76.15 55295.00 88888.00 2008-06-22 14:14:12.750 174 12503.85 76.12 55295.00 88888.00 2008-06-22 14:14:12.875 174 12503.83 76.15 55294.97 88888.00 2008-06-22 14:14:13.000 174 -42382.43 -66643.10 0.00 88888.00 2008-06-22 14:14:13.125 174 2172.82 79445.07 170852.42 88888.00 2008-06-22 14:14:13.250 174 12503.73 76.15 55294.97 88888.00 2008-06-22 14:14:13.375 174 12503.77 76.15 55294.95 88888.00 2008-06-22 14:14:13.500 174 12503.77 76.12 55294.95 88888.00 2008-06-22 14:14:13.625 174 12503.75 76.12 55294.95 88888.00 2008-06-22 14:14:13.750 174 12503.77 76.12 55294.93 88888.00 2008-06-22 14:14:13.875 174 12503.80 76.17 55294.95 88888.00 2008-06-22 14:14:14.000 174 -44020.82 -66726.30 0.00 88888.00 2008-06-22 14:14:14.125 174 2172.82 72897.88 174129.30 88888.00 2008-06-22 14:14:14.250 174 12503.83 76.12 55294.97 88888.00 2008-06-22 14:14:14.375 174 12503.83 76.15 55295.00 88888.00 2008-06-22 14:14:14.500 174 12503.83 76.15 55295.00 88888.00 2008-06-22 14:14:14.625 174 12503.88 76.15 55294.95 88888.00 2008-06-22 14:14:14.750 174 12503.83 76.15 55294.95 88888.00 2008-06-22 14:14:14.875 174 12503.83 76.17 55294.97 88888.00 2008-06-22 14:14:15.000 174 -44020.82 -66649.50 0.00 88888.00 2008-06-22 14:14:15.125 174 2172.82 79457.88 175767.70 88888.00 2008-06-22 14:14:15.250 174 12503.92 76.15 55294.95 88888.00 2008-06-22 14:14:15.375 174 12503.88 76.15 55294.95 88888.00 2008-06-22 14:14:15.500 174 12503.85 76.15 55294.97 88888.00 2008-06-22 14:14:15.625 174 12503.83 76.17 55294.97 88888.00 2008-06-22 14:14:15.750 174 12503.80 76.15 55294.97 88888.00 2008-06-22 14:14:15.875 174 12503.80 76.15 55294.97 88888.00 2008-06-22 14:14:16.000 174 -42382.43 -66707.10 0.00 88888.00 2008-06-22 14:14:16.125 174 2172.82 79464.27 174129.30 88888.00 2008-06-22 14:14:16.250 174 12503.77 76.12 55294.97 88888.00 2008-06-22 14:14:16.375 174 12503.77 76.12 55294.97 88888.00 2008-06-22 14:14:16.500 174 12503.77 76.10 55294.97 88888.00 2008-06-22 14:14:16.625 174 12503.80 76.10 55294.95 88888.00 2008-06-22 14:14:16.750 174 12503.77 76.12 55294.97 88888.00 2008-06-22 14:14:16.875 174 12503.77 76.12 55294.97 88888.00 2008-06-22 14:14:17.000 174 -44020.82 -67609.50 0.00 88888.00 2008-06-22 14:14:17.125 174 2172.82 79470.68 177406.12 88888.00 2008-06-22 14:14:17.250 174 12503.88 76.12 55294.97 88888.00 2008-06-22 14:14:17.375 174 12503.83 76.15 55295.00 88888.00 2008-06-22 14:14:17.500 174 12503.77 76.12 55294.97 88888.00 2008-06-22 14:14:17.625 174 12503.77 76.10 55294.97 88888.00 2008-06-22 14:14:17.750 174 12503.80 76.12 55295.00 88888.00 2008-06-22 14:14:17.875 174 12503.83 76.12 55295.00 88888.00 2008-06-22 14:14:18.000 174 -44020.82 -64351.90 0.00 88888.00 2008-06-22 14:14:18.125 174 2172.82 76200.27 172490.90 88888.00 2008-06-22 14:14:18.250 174 12503.85 76.15 55295.00 88888.00 2008-06-22 14:14:18.375 174 12503.83 76.15 55295.00 88888.00 2008-06-22 14:14:18.500 174 12503.75 76.15 55294.97 88888.00 2008-06-22 14:14:18.625 174 12503.83 76.15 55294.97 88888.00 2008-06-22 14:14:18.750 174 12503.80 76.15 55294.97 88888.00 2008-06-22 14:14:18.875 174 12503.77 76.15 55294.97 88888.00 2008-06-22 14:14:19.000 174 -42382.43 -64505.50 0.00 88888.00 2008-06-22 14:14:19.125 174 2172.82 79483.48 174129.30 88888.00 2008-06-22 14:14:19.250 174 12503.80 76.15 55294.95 88888.00 2008-06-22 14:14:19.375 174 12503.77 76.12 55295.00 88888.00 2008-06-22 14:14:19.500 174 12503.75 76.12 55295.00 88888.00 2008-06-22 14:14:19.625 174 12503.75 76.12 55294.97 88888.00 2008-06-22 14:14:19.750 174 12503.83 76.15 55294.95 88888.00 2008-06-22 14:14:19.875 174 12503.83 76.15 55294.95 88888.00 2008-06-22 14:14:20.000 174 -42382.43 -65958.30 0.00 88888.00 2008-06-22 14:14:20.125 174 2172.82 72936.27 175767.73 88888.00 2008-06-22 14:14:20.250 174 12503.83 76.17 55294.95 88888.00 2008-06-22 14:14:20.375 174 12503.80 76.15 55294.97 88888.00 2008-06-22 14:14:20.500 174 12503.77 76.15 55295.00 88888.00 2008-06-22 14:14:20.625 174 12503.80 76.15 55295.00 88888.00 2008-06-22 14:14:20.750 174 12503.80 76.15 55294.97 88888.00 2008-06-22 14:14:20.875 174 12503.85 76.12 55295.00 88888.00 2008-06-22 14:14:21.000 174 -42382.43 -64473.50 0.00 88888.00 2008-06-22 14:14:21.125 174 2172.82 82773.07 174129.30 88888.00 2008-06-22 14:14:21.250 174 12503.83 76.15 55294.97 88888.00 2008-06-22 14:14:21.375 174 12503.85 76.12 55295.00 88888.00 2008-06-22 14:14:21.500 174 12503.92 76.10 55295.00 88888.00 2008-06-22 14:14:21.625 174 12503.90 76.10 55295.00 88888.00 2008-06-22 14:14:21.750 174 12503.80 76.12 55295.00 88888.00 2008-06-22 14:14:21.875 174 12503.80 76.12 55295.00 88888.00 2008-06-22 14:14:22.000 174 -42382.43 -62713.50 0.00 88888.00 2008-06-22 14:14:22.125 174 2172.82 82779.48 174129.35 88888.00 2008-06-22 14:14:22.250 174 12503.80 76.15 55295.00 88888.00 2008-06-22 14:14:22.375 174 12503.77 76.15 55295.03 88888.00 2008-06-22 14:14:22.500 174 12503.70 76.15 55295.03 88888.00 2008-06-22 14:14:22.625 174 12503.67 76.17 55295.03 88888.00 2008-06-22 14:14:22.750 174 12503.70 76.15 55295.03 88888.00 2008-06-22 14:14:22.875 174 12503.73 76.15 55295.03 88888.00 2008-06-22 14:14:23.000 174 -40744.03 -61036.70 0.00 88888.00 2008-06-22 14:14:23.125 174 2172.82 79509.07 177406.10 88888.00 2008-06-22 14:14:23.250 174 12503.67 76.15 55295.03 88888.00 2008-06-22 14:14:23.375 174 12503.60 76.15 55295.05 88888.00 2008-06-22 14:14:23.500 174 12503.67 76.15 55295.05 88888.00 2008-06-22 14:14:23.625 174 12503.75 76.15 55295.05 88888.00 2008-06-22 14:14:23.750 174 12503.75 76.12 55295.05 88888.00 2008-06-22 14:14:23.875 174 12503.77 76.15 55295.05 88888.00 2008-06-22 14:14:24.000 174 -42382.43 -61100.70 0.00 88888.00 2008-06-22 14:14:24.125 174 2172.82 89345.88 174129.35 88888.00 2008-06-22 14:14:24.250 174 12503.77 76.15 55295.05 88888.00 2008-06-22 14:14:24.375 174 12503.73 76.17 55295.05 88888.00 2008-06-22 14:14:24.500 174 12503.70 76.17 55295.05 88888.00 2008-06-22 14:14:24.625 174 12503.77 76.20 55295.05 88888.00 2008-06-22 14:14:24.750 174 12503.75 76.17 55295.05 88888.00 2008-06-22 14:14:24.875 174 12503.67 76.20 55295.05 88888.00 2008-06-22 14:14:25.000 174 -40744.03 -62687.90 0.00 88888.00 2008-06-22 14:14:25.125 174 2172.82 79521.88 172490.92 88888.00 2008-06-22 14:14:25.250 174 12503.75 76.17 55295.03 88888.00 2008-06-22 14:14:25.375 174 12503.70 76.17 55295.03 88888.00 2008-06-22 14:14:25.500 174 12503.67 76.15 55295.03 88888.00 2008-06-22 14:14:25.625 174 12503.73 76.17 55295.03 88888.00 2008-06-22 14:14:25.750 174 12503.65 76.17 55295.00 88888.00 2008-06-22 14:14:25.875 174 12503.58 76.17 55295.00 88888.00 2008-06-22 14:14:26.000 174 -39105.62 -62790.30 0.00 88888.00 2008-06-22 14:14:26.125 174 2172.82 92635.48 170852.52 88888.00 2008-06-22 14:14:26.250 174 12503.65 76.17 55295.03 88888.00 2008-06-22 14:14:26.375 174 12503.70 76.17 55295.03 88888.00 2008-06-22 14:14:26.500 174 12503.70 76.17 55295.03 88888.00 2008-06-22 14:14:26.625 174 12503.67 76.20 55295.03 88888.00 2008-06-22 14:14:26.750 174 12503.55 76.20 55295.03 88888.00 2008-06-22 14:14:26.875 174 12503.55 76.22 55295.05 88888.00 2008-06-22 14:14:27.000 174 -39105.62 -62675.10 0.00 88888.00 2008-06-22 14:14:27.125 174 2172.82 72981.07 174129.30 88888.00 2008-06-22 14:14:27.250 174 12503.65 76.17 55295.03 88888.00 2008-06-22 14:14:27.375 174 12503.67 76.17 55295.05 88888.00 2008-06-22 14:14:27.500 174 12503.67 76.17 55295.05 88888.00 2008-06-22 14:14:27.625 174 12503.67 76.17 55295.03 88888.00 2008-06-22 14:14:27.750 174 12503.65 76.17 55295.03 88888.00 2008-06-22 14:14:27.875 174 12503.65 76.15 55295.05 88888.00 2008-06-22 14:14:28.000 174 -40744.03 -59430.30 0.00 88888.00 2008-06-22 14:14:28.125 174 2172.82 79541.07 174129.33 88888.00 2008-06-22 14:14:28.250 174 12503.62 76.15 55295.07 88888.00 2008-06-22 14:14:28.375 174 12503.65 76.15 55295.07 88888.00 2008-06-22 14:14:28.500 174 12503.60 76.12 55295.07 88888.00 2008-06-22 14:14:28.625 174 12503.58 76.15 55295.05 88888.00 2008-06-22 14:14:28.750 174 12503.60 76.15 55295.05 88888.00 2008-06-22 14:14:28.875 174 12503.60 76.15 55295.05 88888.00 2008-06-22 14:14:29.000 174 -42382.43 -61222.30 0.00 88888.00 2008-06-22 14:14:29.125 174 2172.82 82824.27 175767.70 88888.00 2008-06-22 14:14:29.250 174 12503.65 76.15 55295.05 88888.00 2008-06-22 14:14:29.375 174 12503.70 76.17 55295.05 88888.00 2008-06-22 14:14:29.500 174 12503.67 76.15 55295.10 88888.00 2008-06-22 14:14:29.625 174 12503.65 76.15 55295.07 88888.00 2008-06-22 14:14:29.750 174 12503.60 76.15 55295.07 88888.00 2008-06-22 14:14:29.875 174 12503.62 76.17 55295.10 88888.00 2008-06-22 14:14:30.000 174 -42382.43 -57798.30 0.00 88888.00 2008-06-22 14:14:30.125 174 2172.82 81192.27 174129.30 88888.00 2008-06-22 14:14:30.250 174 12503.65 76.15 55295.07 88888.00 2008-06-22 14:14:30.375 174 12503.62 76.15 55295.10 88888.00 2008-06-22 14:14:30.500 174 12503.52 76.15 55295.10 88888.00 2008-06-22 14:14:30.625 174 12503.52 76.15 55295.10 88888.00 2008-06-22 14:14:30.750 174 12503.48 76.17 55295.07 88888.00 2008-06-22 14:14:30.875 174 12503.42 76.17 55295.07 88888.00 2008-06-22 14:14:31.000 174 -40744.03 -57804.70 0.00 88888.00 2008-06-22 14:14:31.125 174 2172.82 76283.48 170852.50 88888.00 2008-06-22 14:14:31.250 174 12503.45 76.17 55295.07 88888.00 2008-06-22 14:14:31.375 174 12503.48 76.15 55295.07 88888.00 2008-06-22 14:14:31.500 174 12503.40 76.15 55295.10 88888.00 2008-06-22 14:14:31.625 174 12503.40 76.17 55295.10 88888.00 2008-06-22 14:14:31.750 174 12503.42 76.17 55295.07 88888.00 2008-06-22 14:14:31.875 174 12503.40 76.17 55295.07 88888.00 2008-06-22 14:14:32.000 174 -40744.03 -59583.90 0.00 88888.00 2008-06-22 14:14:32.125 174 2172.82 87758.68 174129.30 88888.00 2008-06-22 14:14:32.250 174 12503.40 76.17 55295.10 88888.00 2008-06-22 14:14:32.375 174 12503.40 76.17 55295.12 88888.00 2008-06-22 14:14:32.500 174 12503.42 76.12 55295.07 88888.00 2008-06-22 14:14:32.625 174 12503.45 76.12 55295.07 88888.00 2008-06-22 14:14:32.750 174 12503.42 76.12 55295.07 88888.00 2008-06-22 14:14:32.875 174 12503.50 76.10 55295.07 88888.00 2008-06-22 14:14:33.000 174 -44020.82 -57958.30 0.00 88888.00 2008-06-22 14:14:33.125 174 2172.82 73019.48 175767.75 88888.00 2008-06-22 14:14:33.250 174 12503.48 76.15 55295.10 88888.00 2008-06-22 14:14:33.375 174 12503.55 76.15 55295.07 88888.00 2008-06-22 14:14:33.500 174 12503.50 76.12 55295.10 88888.00 2008-06-22 14:14:33.625 174 12503.50 76.12 55295.10 88888.00 2008-06-22 14:14:33.750 174 12503.45 76.12 55295.10 88888.00 2008-06-22 14:14:33.875 174 12503.45 76.15 55295.10 88888.00 2008-06-22 14:14:34.000 174 -47297.62 -57759.90 0.00 88888.00 2008-06-22 14:14:34.125 174 2172.82 113985.88 172490.92 88888.00 2008-06-22 14:14:34.250 174 12503.48 76.08 55295.10 88888.00 2008-06-22 14:14:34.375 174 12503.42 76.10 55295.10 88888.00 2008-06-22 14:14:34.500 174 12503.40 76.08 55295.12 88888.00 2008-06-22 14:14:34.625 174 12503.35 76.08 55295.10 88888.00 2008-06-22 14:14:34.750 174 12503.33 76.10 55295.10 88888.00 2008-06-22 14:14:34.875 174 12503.30 76.12 55295.12 88888.00 2008-06-22 14:14:35.000 174 -47297.62 -55916.70 0.00 88888.00 2008-06-22 14:14:35.125 174 2172.82 69755.48 175767.75 88888.00 2008-06-22 14:14:35.250 174 12503.35 76.08 55295.12 88888.00 2008-06-22 14:14:35.375 174 12503.38 76.10 55295.18 88888.00 2008-06-22 14:14:35.500 174 12503.35 76.08 55295.15 88888.00 2008-06-22 14:14:35.625 174 12503.35 76.10 55295.15 88888.00 2008-06-22 14:14:35.750 174 12503.35 76.10 55295.15 88888.00 2008-06-22 14:14:35.875 174 12503.38 76.08 55295.12 88888.00 2008-06-22 14:14:36.000 174 -45659.22 -54495.90 0.00 88888.00 2008-06-22 14:14:36.125 174 2172.82 89422.68 177406.12 88888.00 2008-06-22 14:14:36.250 174 12503.40 76.08 55295.15 88888.00 2008-06-22 14:14:36.375 174 12503.38 76.10 55295.15 88888.00 2008-06-22 14:14:36.500 174 12503.33 76.12 55295.15 88888.00 2008-06-22 14:14:36.625 174 12503.35 76.10 55295.12 88888.00 2008-06-22 14:14:36.750 174 12503.42 76.12 55295.12 88888.00 2008-06-22 14:14:36.875 174 12503.40 76.10 55295.12 88888.00 2008-06-22 14:14:37.000 174 -47297.62 -57868.70 0.00 88888.00 2008-06-22 14:14:37.125 174 2172.82 91067.48 175767.73 88888.00 2008-06-22 14:14:37.250 174 12503.40 76.10 55295.10 88888.00 2008-06-22 14:14:37.375 174 12503.38 76.08 55295.10 88888.00 2008-06-22 14:14:37.500 174 12503.30 76.10 55295.10 88888.00 2008-06-22 14:14:37.625 174 12503.23 76.12 55295.12 88888.00 2008-06-22 14:14:37.750 174 12503.27 76.10 55295.10 88888.00 2008-06-22 14:14:37.875 174 12503.30 76.10 55295.10 88888.00 2008-06-22 14:14:38.000 174 -47297.62 -57887.90 0.00 88888.00 2008-06-22 14:14:38.125 174 2172.82 22261.08 175767.75 88888.00 2008-06-22 14:14:38.250 174 12503.23 76.08 55295.12 88888.00 2008-06-22 14:14:38.375 174 12503.33 76.08 55295.12 88888.00 2008-06-22 14:14:38.500 174 12503.38 76.10 55295.12 88888.00 2008-06-22 14:14:38.625 174 12503.40 76.08 55295.12 88888.00 2008-06-22 14:14:38.750 174 12503.42 76.10 55295.10 88888.00 2008-06-22 14:14:38.875 174 12503.42 76.10 55295.12 88888.00 2008-06-22 14:14:39.000 174 -47297.62 -58015.90 0.00 88888.00 2008-06-22 14:14:39.125 174 2172.82 17352.28 175767.73 88888.00 2008-06-22 14:14:39.250 174 12503.38 76.05 55295.10 88888.00 2008-06-22 14:14:39.375 174 12503.33 76.08 55295.10 88888.00 2008-06-22 14:14:39.500 174 12503.25 76.08 55295.12 88888.00 2008-06-22 14:14:39.625 174 12503.20 76.08 55295.12 88888.00 2008-06-22 14:14:39.750 174 12503.25 76.08 55295.12 88888.00 2008-06-22 14:14:39.875 174 12503.25 76.08 55295.12 88888.00 2008-06-22 14:14:40.000 174 -50574.43 -57983.90 0.00 88888.00 2008-06-22 14:14:40.125 174 2172.82 59957.07 175767.73 88888.00 2008-06-22 14:14:40.250 174 12503.35 76.05 55295.10 88888.00 2008-06-22 14:14:40.375 174 12503.35 76.05 55295.12 88888.00 2008-06-22 14:14:40.500 174 12503.25 76.08 55295.10 88888.00 2008-06-22 14:14:40.625 174 12503.27 76.10 55295.07 88888.00 2008-06-22 14:14:40.750 174 12503.33 76.08 55295.07 88888.00 2008-06-22 14:14:40.875 174 12503.27 76.08 55295.07 88888.00 2008-06-22 14:14:41.000 174 -47297.62 -57804.70 0.00 88888.00 2008-06-22 14:14:41.125 174 2172.82 117307.48 175767.67 88888.00 2008-06-22 14:14:41.250 174 12503.30 76.08 55295.12 88888.00 2008-06-22 14:14:41.375 174 12503.33 76.08 55295.12 88888.00 2008-06-22 14:14:41.500 174 12503.33 76.05 55295.12 88888.00 2008-06-22 14:14:41.625 174 12503.35 76.05 55295.12 88888.00 2008-06-22 14:14:41.750 174 12503.38 76.05 55295.12 88888.00 2008-06-22 14:14:41.875 174 12503.38 76.08 55295.15 88888.00 2008-06-22 14:14:42.000 174 -47297.62 -52678.30 0.00 88888.00 2008-06-22 14:14:42.125 174 2172.82 132059.48 175767.62 88888.00 2008-06-22 14:14:42.250 174 12503.38 76.05 55295.15 88888.00 2008-06-22 14:14:42.375 174 12503.35 76.05 55295.18 88888.00 2008-06-22 14:14:42.500 174 12503.27 76.05 55295.15 88888.00 2008-06-22 14:14:42.625 174 12503.35 76.05 55295.18 88888.00 2008-06-22 14:14:42.750 174 12503.38 76.08 55295.15 88888.00 2008-06-22 14:14:42.875 174 12503.38 76.05 55295.12 88888.00 2008-06-22 14:14:43.000 174 -48936.03 -56063.90 0.00 88888.00 2008-06-22 14:14:43.125 174 2172.82 117320.27 177406.08 88888.00 2008-06-22 14:14:43.250 174 12503.33 76.08 55295.10 88888.00 2008-06-22 14:14:43.375 174 12503.40 76.08 55295.10 88888.00 2008-06-22 14:14:43.500 174 12503.42 76.10 55295.12 88888.00 2008-06-22 14:14:43.625 174 12503.42 76.10 55295.10 88888.00 2008-06-22 14:14:43.750 174 12503.35 76.08 55295.15 88888.00 2008-06-22 14:14:43.875 174 12503.35 76.10 55295.12 88888.00 2008-06-22 14:14:44.000 174 -47297.62 -55987.10 0.00 88888.00 2008-06-22 14:14:44.125 174 2172.82 117326.68 175767.75 88888.00 2008-06-22 14:14:44.250 174 12503.42 76.08 55295.10 88888.00 2008-06-22 14:14:44.375 174 12503.48 76.08 55295.10 88888.00 2008-06-22 14:14:44.500 174 12503.40 76.08 55295.10 88888.00 2008-06-22 14:14:44.625 174 12503.38 76.10 55295.07 88888.00 2008-06-22 14:14:44.750 174 12503.33 76.08 55295.05 88888.00 2008-06-22 14:14:44.875 174 12503.35 76.05 55295.07 88888.00 2008-06-22 14:14:45.000 174 -48936.03 -57631.90 0.00 88888.00 2008-06-22 14:14:45.125 174 2172.82 107502.68 174129.30 88888.00 2008-06-22 14:14:45.250 174 12503.40 76.05 55295.10 88888.00 2008-06-22 14:14:45.375 174 12503.42 76.08 55295.12 88888.00 2008-06-22 14:14:45.500 174 12503.35 76.08 55295.12 88888.00 2008-06-22 14:14:45.625 174 12503.38 76.08 55295.12 88888.00 2008-06-22 14:14:45.750 174 12503.40 76.08 55295.12 88888.00 2008-06-22 14:14:45.875 174 12503.40 76.08 55295.10 88888.00 2008-06-22 14:14:46.000 174 -47297.62 -57561.50 0.00 88888.00 2008-06-22 14:14:46.125 174 2172.82 73102.68 172490.92 88888.00 2008-06-22 14:14:46.250 174 12503.40 76.05 55295.10 88888.00 2008-06-22 14:14:46.375 174 12503.40 76.08 55295.10 88888.00 2008-06-22 14:14:46.500 174 12503.42 76.05 55295.07 88888.00 2008-06-22 14:14:46.625 174 12503.40 76.05 55295.07 88888.00 2008-06-22 14:14:46.750 174 12503.35 76.08 55295.10 88888.00 2008-06-22 14:14:46.875 174 12503.33 76.05 55295.10 88888.00 2008-06-22 14:14:47.000 174 -48936.03 -57849.50 0.00 88888.00 2008-06-22 14:14:47.125 174 2172.82 81301.07 172490.92 88888.00 2008-06-22 14:14:47.250 174 12503.30 76.05 55295.10 88888.00 2008-06-22 14:14:47.375 174 12503.33 76.05 55295.12 88888.00 2008-06-22 14:14:47.500 174 12503.27 76.03 55295.12 88888.00 2008-06-22 14:14:47.625 174 12503.30 76.05 55295.12 88888.00 2008-06-22 14:14:47.750 174 12503.33 76.08 55295.12 88888.00 2008-06-22 14:14:47.875 174 12503.27 76.10 55295.10 88888.00 2008-06-22 14:14:48.000 174 -47297.62 -57862.30 0.00 88888.00 2008-06-22 14:14:48.125 174 2172.82 86222.68 177406.10 88888.00 2008-06-22 14:14:48.250 174 12503.35 76.05 55295.10 88888.00 2008-06-22 14:14:48.375 174 12503.30 76.10 55295.12 88888.00 2008-06-22 14:14:48.500 174 12503.23 76.10 55295.12 88888.00 2008-06-22 14:14:48.625 174 12503.30 76.10 55295.12 88888.00 2008-06-22 14:14:48.750 174 12503.35 76.08 55295.10 88888.00 2008-06-22 14:14:48.875 174 12503.42 76.08 55295.10 88888.00 2008-06-22 14:14:49.000 174 -45659.22 -59692.70 0.00 88888.00 2008-06-22 14:14:49.125 174 2172.82 81313.88 177406.12 88888.00 2008-06-22 14:14:49.250 174 12503.33 76.08 55295.07 88888.00 2008-06-22 14:14:49.375 174 12503.40 76.08 55295.07 88888.00 2008-06-22 14:14:49.500 174 12503.38 76.08 55295.07 88888.00 2008-06-22 14:14:49.625 174 12503.38 76.10 55295.07 88888.00 2008-06-22 14:14:49.750 174 12503.35 76.10 55295.07 88888.00 2008-06-22 14:14:49.875 174 12503.35 76.08 55295.07 88888.00 2008-06-22 14:14:50.000 174 -47297.62 -59641.50 0.00 88888.00 2008-06-22 14:14:50.125 174 2172.82 84597.07 172490.92 88888.00 2008-06-22 14:14:50.250 174 12503.25 76.10 55295.05 88888.00 2008-06-22 14:14:50.375 174 12503.25 76.10 55295.07 88888.00 2008-06-22 14:14:50.500 174 12503.30 76.08 55295.07 88888.00 2008-06-22 14:14:50.625 174 12503.35 76.08 55295.07 88888.00 2008-06-22 14:14:50.750 174 12503.33 76.05 55295.07 88888.00 2008-06-22 14:14:50.875 174 12503.38 76.05 55295.07 88888.00 2008-06-22 14:14:51.000 174 -47297.62 -59679.90 0.00 88888.00 2008-06-22 14:14:51.125 174 2172.82 82965.07 175767.70 88888.00 2008-06-22 14:14:51.250 174 12503.42 76.10 55295.05 88888.00 2008-06-22 14:14:51.375 174 12503.38 76.10 55295.05 88888.00 2008-06-22 14:14:51.500 174 12503.40 76.08 55295.05 88888.00 2008-06-22 14:14:51.625 174 12503.42 76.08 55295.07 88888.00 2008-06-22 14:14:51.750 174 12503.38 76.08 55295.07 88888.00 2008-06-22 14:14:51.875 174 12503.35 76.08 55295.05 88888.00 2008-06-22 14:14:52.000 174 -45659.22 -59609.50 0.00 88888.00 2008-06-22 14:14:52.125 174 2172.82 89525.07 179044.50 88888.00 2008-06-22 14:14:52.250 174 12503.40 76.08 55295.05 88888.00 2008-06-22 14:14:52.375 174 12503.40 76.08 55295.05 88888.00 2008-06-22 14:14:52.500 174 12503.38 76.10 55295.05 88888.00 2008-06-22 14:14:52.625 174 12503.35 76.12 55295.05 88888.00 2008-06-22 14:14:52.750 174 12503.40 76.10 55295.05 88888.00 2008-06-22 14:14:52.875 174 12503.42 76.12 55295.05 88888.00 2008-06-22 14:14:53.000 174 -44020.82 -61273.50 0.00 88888.00 2008-06-22 14:14:53.125 174 2172.82 73147.48 177406.15 88888.00 2008-06-22 14:14:53.250 174 12503.35 76.10 55295.05 88888.00 2008-06-22 14:14:53.375 174 12503.35 76.10 55295.05 88888.00 2008-06-22 14:14:53.500 174 12503.35 76.12 55295.07 88888.00 2008-06-22 14:14:53.625 174 12503.40 76.12 55295.07 88888.00 2008-06-22 14:14:53.750 174 12503.40 76.12 55295.10 88888.00 2008-06-22 14:14:53.875 174 12503.42 76.12 55295.07 88888.00 2008-06-22 14:14:54.000 174 -45659.22 -61407.90 0.00 88888.00 2008-06-22 14:14:54.125 174 2172.82 87899.48 175767.70 88888.00 2008-06-22 14:14:54.250 174 12503.38 76.12 55295.07 88888.00 2008-06-22 14:14:54.375 174 12503.35 76.12 55295.07 88888.00 2008-06-22 14:14:54.500 174 12503.33 76.10 55295.07 88888.00 2008-06-22 14:14:54.625 174 12503.38 76.15 55295.07 88888.00 2008-06-22 14:14:54.750 174 12503.33 76.12 55295.07 88888.00 2008-06-22 14:14:54.875 174 12503.33 76.12 55295.05 88888.00 2008-06-22 14:14:55.000 174 -44020.82 -59615.90 0.00 88888.00 2008-06-22 14:14:55.125 174 2172.82 89544.27 177405.98 88888.00 2008-06-22 14:14:55.250 174 12503.40 76.12 55295.05 88888.00 2008-06-22 14:14:55.375 174 12503.38 76.12 55295.05 88888.00 2008-06-22 14:14:55.500 174 12503.33 76.08 55295.05 88888.00 2008-06-22 14:14:55.625 174 12503.27 76.10 55295.07 88888.00 2008-06-22 14:14:55.750 174 12503.25 76.10 55295.05 88888.00 2008-06-22 14:14:55.875 174 12503.30 76.10 55295.07 88888.00 2008-06-22 14:14:56.000 174 -44020.82 -61407.90 0.00 88888.00 2008-06-22 14:14:56.125 174 2172.82 81358.68 175767.70 88888.00 2008-06-22 14:14:56.250 174 12503.30 76.10 55295.05 88888.00 2008-06-22 14:14:56.375 174 12503.30 76.08 55295.07 88888.00 2008-06-22 14:14:56.500 174 12503.25 76.08 55295.07 88888.00 2008-06-22 14:14:56.625 174 12503.23 76.08 55295.05 88888.00 2008-06-22 14:14:56.750 174 12503.25 76.12 55295.05 88888.00 2008-06-22 14:14:56.875 174 12503.27 76.10 55295.05 88888.00 2008-06-22 14:14:57.000 174 -44020.82 -61260.70 0.00 88888.00 2008-06-22 14:14:57.125 174 2172.82 86280.27 175767.75 88888.00 2008-06-22 14:14:57.250 174 12503.38 76.12 55295.07 88888.00 2008-06-22 14:14:57.375 174 12503.33 76.12 55295.05 88888.00 2008-06-22 14:14:57.500 174 12503.25 76.15 55295.05 88888.00 2008-06-22 14:14:57.625 174 12503.30 76.12 55295.05 88888.00 2008-06-22 14:14:57.750 174 12503.25 76.10 55295.05 88888.00 2008-06-22 14:14:57.875 174 12503.23 76.12 55295.03 88888.00 2008-06-22 14:14:58.000 174 -45659.22 -62918.30 0.00 88888.00 2008-06-22 14:14:58.125 174 2172.82 76456.27 175767.70 88888.00 2008-06-22 14:14:58.250 174 12503.20 76.08 55295.05 88888.00 2008-06-22 14:14:58.375 174 12503.23 76.10 55295.07 88888.00 2008-06-22 14:14:58.500 174 12503.25 76.12 55295.07 88888.00 2008-06-22 14:14:58.625 174 12503.30 76.12 55295.07 88888.00 2008-06-22 14:14:58.750 174 12503.25 76.10 55295.07 88888.00 2008-06-22 14:14:58.875 174 12503.25 76.10 55295.05 88888.00 2008-06-22 14:14:59.000 174 -47297.62 -59782.30 0.00 88888.00 2008-06-22 14:14:59.125 174 2172.82 91208.27 175767.73 88888.00 2008-06-22 14:14:59.250 174 12503.23 76.10 55295.05 88888.00 2008-06-22 14:14:59.375 174 12503.25 76.10 55295.07 88888.00 2008-06-22 14:14:59.500 174 12503.25 76.08 55295.07 88888.00 2008-06-22 14:14:59.625 174 12503.27 76.10 55295.10 88888.00 2008-06-22 14:14:59.750 174 12503.30 76.10 55295.10 88888.00 2008-06-22 14:14:59.875 174 12503.27 76.10 55295.10 88888.00 2008-06-22 14:15:00.000 174 -47297.62 -57971.10 0.00 88888.00 2008-06-22 14:15:00.125 174 2172.82 89576.27 177406.12 88888.00 2008-06-22 14:15:00.250 174 12503.23 76.08 55295.07 88888.00 2008-06-22 14:15:00.375 174 12503.23 76.08 55295.10 88888.00 2008-06-22 14:15:00.500 174 12503.20 76.05 55295.10 88888.00 2008-06-22 14:15:00.625 174 12503.17 76.08 55295.10 88888.00 2008-06-22 14:15:00.750 174 12503.15 76.08 55295.10 88888.00 2008-06-22 14:15:00.875 174 12503.17 76.08 55295.07 88888.00 2008-06-22 14:15:01.000 174 -47297.62 -62860.70 0.00 88888.00 2008-06-22 14:15:01.125 174 2172.82 86305.88 175767.73 88888.00 2008-06-22 14:15:01.250 174 12503.12 76.08 55295.05 88888.00 2008-06-22 14:15:01.375 174 12503.15 76.08 55295.05 88888.00 2008-06-22 14:15:01.500 174 12503.12 76.08 55295.07 88888.00 2008-06-22 14:15:01.625 174 12503.15 76.08 55295.07 88888.00 2008-06-22 14:15:01.750 174 12503.12 76.08 55295.07 88888.00 2008-06-22 14:15:01.875 174 12503.17 76.08 55295.10 88888.00 2008-06-22 14:15:02.000 174 -47297.62 -59571.10 0.00 88888.00 2008-06-22 14:15:02.125 174 2172.82 89589.07 177406.08 88888.00 2008-06-22 14:15:02.250 174 12503.15 76.05 55295.10 88888.00 2008-06-22 14:15:02.375 174 12503.15 76.05 55295.10 88888.00 2008-06-22 14:15:02.500 174 12503.15 76.05 55295.10 88888.00 2008-06-22 14:15:02.625 174 12503.15 76.08 55295.07 88888.00 2008-06-22 14:15:02.750 174 12503.15 76.08 55295.10 88888.00 2008-06-22 14:15:02.875 174 12503.23 76.05 55295.10 88888.00 2008-06-22 14:15:03.000 174 -47297.62 -56313.50 0.00 88888.00 2008-06-22 14:15:03.125 174 2172.82 73211.48 177406.10 88888.00 2008-06-22 14:15:03.250 174 12503.25 76.05 55295.10 88888.00 2008-06-22 14:15:03.375 174 12503.25 76.03 55295.12 88888.00 2008-06-22 14:15:03.500 174 12503.25 76.00 55295.12 88888.00 2008-06-22 14:15:03.625 174 12503.20 76.05 55295.12 88888.00 2008-06-22 14:15:03.750 174 12503.17 76.05 55295.12 88888.00 2008-06-22 14:15:03.875 174 12503.20 76.03 55295.12 88888.00 2008-06-22 14:15:04.000 174 -52212.82 -59423.90 0.00 88888.00 2008-06-22 14:15:04.125 174 2172.82 128923.48 175767.70 88888.00 2008-06-22 14:15:04.250 174 12503.17 76.00 55295.05 88888.00 2008-06-22 14:15:04.375 174 12503.15 76.03 55295.10 88888.00 2008-06-22 14:15:04.500 174 12503.15 76.03 55295.07 88888.00 2008-06-22 14:15:04.625 174 12503.20 76.03 55295.05 88888.00 2008-06-22 14:15:04.750 174 12503.20 76.03 55295.07 88888.00 2008-06-22 14:15:04.875 174 12503.20 76.03 55295.10 88888.00 2008-06-22 14:15:05.000 174 -48936.03 -57747.10 0.00 88888.00 2008-06-22 14:15:05.125 174 2172.82 73224.27 177406.08 88888.00 2008-06-22 14:15:05.250 174 12503.12 76.00 55295.10 88888.00 2008-06-22 14:15:05.375 174 12503.08 76.00 55295.12 88888.00 2008-06-22 14:15:05.500 174 12503.05 76.00 55295.12 88888.00 2008-06-22 14:15:05.625 174 12503.12 76.00 55295.10 88888.00 2008-06-22 14:15:05.750 174 12503.12 76.00 55295.10 88888.00 2008-06-22 14:15:05.875 174 12503.12 76.00 55295.12 88888.00 2008-06-22 14:15:06.000 174 -52212.82 -56332.70 0.00 88888.00 2008-06-22 14:15:06.125 174 2172.82 81422.68 175767.73 88888.00 2008-06-22 14:15:06.250 174 12503.17 76.00 55295.12 88888.00 2008-06-22 14:15:06.375 174 12503.17 75.97 55295.15 88888.00 2008-06-22 14:15:06.500 174 12503.15 76.03 55295.10 88888.00 2008-06-22 14:15:06.625 174 12503.10 76.03 55295.12 88888.00 2008-06-22 14:15:06.750 174 12503.12 76.00 55295.12 88888.00 2008-06-22 14:15:06.875 174 12503.17 76.00 55295.12 88888.00 2008-06-22 14:15:07.000 174 -53851.22 -57759.90 0.00 88888.00 2008-06-22 14:15:07.125 174 2172.82 83067.48 175767.70 88888.00 2008-06-22 14:15:07.250 174 12503.17 76.00 55295.10 88888.00 2008-06-22 14:15:07.375 174 12503.17 76.00 55295.10 88888.00 2008-06-22 14:15:07.500 174 12503.15 76.00 55295.07 88888.00 2008-06-22 14:15:07.625 174 12503.20 76.00 55295.07 88888.00 2008-06-22 14:15:07.750 174 12503.23 76.00 55295.10 88888.00 2008-06-22 14:15:07.875 174 12503.23 75.97 55295.07 88888.00 2008-06-22 14:15:08.000 174 -52212.82 -58118.30 0.00 88888.00 2008-06-22 14:15:08.125 174 2172.82 79797.07 174129.30 88888.00 2008-06-22 14:15:08.250 174 12503.17 75.97 55295.10 88888.00 2008-06-22 14:15:08.375 174 12503.12 76.00 55295.10 88888.00 2008-06-22 14:15:08.500 174 12503.08 75.97 55295.10 88888.00 2008-06-22 14:15:08.625 174 12503.12 75.97 55295.07 88888.00 2008-06-22 14:15:08.750 174 12503.17 75.97 55295.10 88888.00 2008-06-22 14:15:08.875 174 12503.15 75.97 55295.12 88888.00 2008-06-22 14:15:09.000 174 -55489.62 -56147.10 0.00 88888.00 2008-06-22 14:15:09.125 174 2172.82 86357.07 174129.33 88888.00 2008-06-22 14:15:09.250 174 12503.15 75.95 55295.10 88888.00 2008-06-22 14:15:09.375 174 12503.15 75.97 55295.12 88888.00 2008-06-22 14:15:09.500 174 12503.12 75.92 55295.10 88888.00 2008-06-22 14:15:09.625 174 12503.12 75.92 55295.10 88888.00 2008-06-22 14:15:09.750 174 12503.15 75.95 55295.12 88888.00 2008-06-22 14:15:09.875 174 12503.12 75.97 55295.12 88888.00 2008-06-22 14:15:10.000 174 -53851.22 -56505.50 0.00 88888.00 2008-06-22 14:15:10.125 174 2172.82 86363.48 177406.15 88888.00 2008-06-22 14:15:10.250 174 12503.17 75.95 55295.10 88888.00 2008-06-22 14:15:10.375 174 12503.15 75.95 55295.12 88888.00 2008-06-22 14:15:10.500 174 12503.17 75.92 55295.12 88888.00 2008-06-22 14:15:10.625 174 12503.20 75.92 55295.10 88888.00 2008-06-22 14:15:10.750 174 12503.20 75.92 55295.12 88888.00 2008-06-22 14:15:10.875 174 12503.12 75.92 55295.12 88888.00 2008-06-22 14:15:11.000 174 -57128.03 -56486.30 0.00 88888.00 2008-06-22 14:15:11.125 174 2172.82 76539.48 174129.27 88888.00 2008-06-22 14:15:11.250 174 12503.20 75.92 55295.15 88888.00 2008-06-22 14:15:11.375 174 12503.20 75.92 55295.15 88888.00 2008-06-22 14:15:11.500 174 12503.15 75.92 55295.12 88888.00 2008-06-22 14:15:11.625 174 12503.20 75.95 55295.10 88888.00 2008-06-22 14:15:11.750 174 12503.17 75.95 55295.07 88888.00 2008-06-22 14:15:11.875 174 12503.20 75.95 55295.10 88888.00 2008-06-22 14:15:12.000 174 -57128.03 -57996.70 0.00 88888.00 2008-06-22 14:15:12.125 174 2172.82 94568.27 179044.52 88888.00 2008-06-22 14:15:12.250 174 12503.20 75.92 55295.10 88888.00 2008-06-22 14:15:12.375 174 12503.20 75.92 55295.10 88888.00 2008-06-22 14:15:12.500 174 12503.20 75.92 55295.12 88888.00 2008-06-22 14:15:12.625 174 12503.25 75.90 55295.12 88888.00 2008-06-22 14:15:12.750 174 12503.25 75.88 55295.12 88888.00 2008-06-22 14:15:12.875 174 12503.23 75.90 55295.10 88888.00 2008-06-22 14:15:13.000 174 -57128.03 -58156.70 0.00 88888.00 2008-06-22 14:15:13.125 174 2172.82 86382.68 177406.12 88888.00 2008-06-22 14:15:13.250 174 12503.25 75.90 55295.07 88888.00 2008-06-22 14:15:13.375 174 12503.25 75.90 55295.07 88888.00 2008-06-22 14:15:13.500 174 12503.20 75.88 55295.07 88888.00 2008-06-22 14:15:13.625 174 12503.27 75.90 55295.07 88888.00 2008-06-22 14:15:13.750 174 12503.30 75.92 55295.10 88888.00 2008-06-22 14:15:13.875 174 12503.35 75.90 55295.10 88888.00 2008-06-22 14:15:14.000 174 -58766.43 -58111.90 0.00 88888.00 2008-06-22 14:15:14.125 174 2172.82 86389.07 175767.73 88888.00 2008-06-22 14:15:14.250 174 12503.40 75.90 55295.10 88888.00 2008-06-22 14:15:14.375 174 12503.40 75.90 55295.10 88888.00 2008-06-22 14:15:14.500 174 12503.38 75.90 55295.10 88888.00 2008-06-22 14:15:14.625 174 12503.35 75.88 55295.07 88888.00 2008-06-22 14:15:14.750 174 12503.33 75.85 55295.07 88888.00 2008-06-22 14:15:14.875 174 12503.30 75.85 55295.07 88888.00 2008-06-22 14:15:15.000 174 -60404.82 -59711.90 0.00 88888.00 2008-06-22 14:15:15.125 174 2172.82 91310.68 175767.70 88888.00 2008-06-22 14:15:15.250 174 12503.30 75.88 55295.10 88888.00 2008-06-22 14:15:15.375 174 12503.27 75.90 55295.12 88888.00 2008-06-22 14:15:15.500 174 12503.25 75.90 55295.12 88888.00 2008-06-22 14:15:15.625 174 12503.33 75.88 55295.10 88888.00 2008-06-22 14:15:15.750 174 12503.30 75.88 55295.07 88888.00 2008-06-22 14:15:15.875 174 12503.30 75.85 55295.07 88888.00 2008-06-22 14:15:16.000 174 -60404.82 -58111.90 0.00 88888.00 2008-06-22 14:15:16.125 174 2172.82 73294.68 177406.12 88888.00 2008-06-22 14:15:16.250 174 12503.27 75.88 55295.10 88888.00 2008-06-22 14:15:16.375 174 12503.30 75.88 55295.10 88888.00 2008-06-22 14:15:16.500 174 12503.35 75.85 55295.10 88888.00 2008-06-22 14:15:16.625 174 12503.40 75.85 55295.10 88888.00 2008-06-22 14:15:16.750 174 12503.33 75.85 55295.10 88888.00 2008-06-22 14:15:16.875 174 12503.33 75.85 55295.12 88888.00 2008-06-22 14:15:17.000 174 -62043.22 -58009.50 0.00 88888.00 2008-06-22 14:15:17.125 174 2172.82 143752.27 179044.50 88888.00 2008-06-22 14:15:17.250 174 12503.25 75.83 55295.10 88888.00 2008-06-22 14:15:17.375 174 12503.30 75.85 55295.12 88888.00 2008-06-22 14:15:17.500 174 12503.30 75.83 55295.15 88888.00 2008-06-22 14:15:17.625 174 12503.38 75.85 55295.12 88888.00 2008-06-22 14:15:17.750 174 12503.35 75.85 55295.12 88888.00 2008-06-22 14:15:17.875 174 12503.35 75.83 55295.12 88888.00 2008-06-22 14:15:18.000 174 -63681.62 -54214.30 0.00 88888.00 2008-06-22 14:15:18.125 174 2172.82 73307.48 177406.10 88888.00 2008-06-22 14:15:18.250 174 12503.25 75.83 55295.12 88888.00 2008-06-22 14:15:18.375 174 12503.30 75.80 55295.12 88888.00 2008-06-22 14:15:18.500 174 12503.27 75.80 55295.12 88888.00 2008-06-22 14:15:18.625 174 12503.27 75.80 55295.12 88888.00 2008-06-22 14:15:18.750 174 12503.33 75.83 55295.12 88888.00 2008-06-22 14:15:18.875 174 12503.30 75.80 55295.12 88888.00 2008-06-22 14:15:19.000 174 -63681.62 -58041.50 0.00 88888.00 2008-06-22 14:15:19.125 174 2172.82 81505.88 174129.30 88888.00 2008-06-22 14:15:19.250 174 12503.30 75.80 55295.10 88888.00 2008-06-22 14:15:19.375 174 12503.35 75.80 55295.12 88888.00 2008-06-22 14:15:19.500 174 12503.40 75.78 55295.10 88888.00 2008-06-22 14:15:19.625 174 12503.40 75.78 55295.10 88888.00 2008-06-22 14:15:19.750 174 12503.27 75.80 55295.07 88888.00 2008-06-22 14:15:19.875 174 12503.27 75.80 55295.10 88888.00 2008-06-22 14:15:20.000 174 -63681.62 -56460.70 0.00 88888.00 2008-06-22 14:15:20.125 174 2172.82 73320.27 175767.75 88888.00 2008-06-22 14:15:20.250 174 12503.38 75.80 55295.10 88888.00 2008-06-22 14:15:20.375 174 12503.30 75.80 55295.12 88888.00 2008-06-22 14:15:20.500 174 12503.25 75.78 55295.12 88888.00 2008-06-22 14:15:20.625 174 12503.30 75.78 55295.12 88888.00 2008-06-22 14:15:20.750 174 12503.35 75.80 55295.10 88888.00 2008-06-22 14:15:20.875 174 12503.33 75.80 55295.10 88888.00 2008-06-22 14:15:21.000 174 -65320.03 -55814.30 0.00 88888.00 2008-06-22 14:15:21.125 174 2172.82 79880.27 177406.15 88888.00 2008-06-22 14:15:21.250 174 12503.27 75.78 55295.12 88888.00 2008-06-22 14:15:21.375 174 12503.27 75.80 55295.10 88888.00 2008-06-22 14:15:21.500 174 12503.27 75.78 55295.10 88888.00 2008-06-22 14:15:21.625 174 12503.35 75.75 55295.10 88888.00 2008-06-22 14:15:21.750 174 12503.30 75.78 55295.10 88888.00 2008-06-22 14:15:21.875 174 12503.33 75.78 55295.12 88888.00 2008-06-22 14:15:22.000 174 -68596.82 -54079.90 0.00 88888.00 2008-06-22 14:15:22.125 174 2172.82 91355.48 175767.70 88888.00 2008-06-22 14:15:22.250 174 12503.33 75.75 55295.15 88888.00 2008-06-22 14:15:22.375 174 12503.35 75.75 55295.12 88888.00 2008-06-22 14:15:22.500 174 12503.38 75.75 55295.12 88888.00 2008-06-22 14:15:22.625 174 12503.33 75.78 55295.12 88888.00 2008-06-22 14:15:22.750 174 12503.33 75.78 55295.15 88888.00 2008-06-22 14:15:22.875 174 12503.33 75.80 55295.15 88888.00 2008-06-22 14:15:23.000 174 -68596.82 -52479.90 0.00 88888.00 2008-06-22 14:15:23.125 174 2172.82 73339.48 179044.50 88888.00 2008-06-22 14:15:23.250 174 12503.33 75.72 55295.15 88888.00 2008-06-22 14:15:23.375 174 12503.27 75.72 55295.18 88888.00 2008-06-22 14:15:23.500 174 12503.27 75.72 55295.15 88888.00 2008-06-22 14:15:23.625 174 12503.27 75.75 55295.15 88888.00 2008-06-22 14:15:23.750 174 12503.27 75.75 55295.15 88888.00 2008-06-22 14:15:23.875 174 12503.25 75.72 55295.18 88888.00 2008-06-22 14:15:24.000 174 -68596.82 -55827.10 0.00 88888.00 2008-06-22 14:15:24.125 174 2172.82 81537.88 175767.73 88888.00 2008-06-22 14:15:24.250 174 12503.30 75.78 55295.15 88888.00 2008-06-22 14:15:24.375 174 12503.30 75.75 55295.18 88888.00 2008-06-22 14:15:24.500 174 12503.27 75.72 55295.15 88888.00 2008-06-22 14:15:24.625 174 12503.27 75.75 55295.15 88888.00 2008-06-22 14:15:24.750 174 12503.23 75.75 55295.15 88888.00 2008-06-22 14:15:24.875 174 12503.15 75.78 55295.15 88888.00 2008-06-22 14:15:25.000 174 -68596.82 -54131.10 0.00 88888.00 2008-06-22 14:15:25.125 174 2172.82 76629.07 174129.33 88888.00 2008-06-22 14:15:25.250 174 12503.25 75.75 55295.15 88888.00 2008-06-22 14:15:25.375 174 12503.25 75.75 55295.18 88888.00 2008-06-22 14:15:25.500 174 12503.25 75.70 55295.15 88888.00 2008-06-22 14:15:25.625 174 12503.27 75.72 55295.18 88888.00 2008-06-22 14:15:25.750 174 12503.30 75.72 55295.15 88888.00 2008-06-22 14:15:25.875 174 12503.35 75.75 55295.15 88888.00 2008-06-22 14:15:26.000 174 -68596.82 -55833.50 0.00 88888.00 2008-06-22 14:15:26.125 174 2172.82 94657.88 179044.52 88888.00 2008-06-22 14:15:26.250 174 12503.25 75.72 55295.12 88888.00 2008-06-22 14:15:26.375 174 12503.23 75.75 55295.12 88888.00 2008-06-22 14:15:26.500 174 12503.23 75.75 55295.12 88888.00 2008-06-22 14:15:26.625 174 12503.27 75.72 55295.10 88888.00 2008-06-22 14:15:26.750 174 12503.27 75.70 55295.10 88888.00 2008-06-22 14:15:26.875 174 12503.33 75.72 55295.12 88888.00 2008-06-22 14:15:27.000 174 -70235.23 -55750.30 0.00 88888.00 2008-06-22 14:15:27.125 174 2172.82 73365.07 177406.12 88888.00 2008-06-22 14:15:27.250 174 12503.30 75.75 55295.12 88888.00 2008-06-22 14:15:27.375 174 12503.30 75.75 55295.15 88888.00 2008-06-22 14:15:27.500 174 12503.25 75.72 55295.15 88888.00 2008-06-22 14:15:27.625 174 12503.30 75.72 55295.12 88888.00 2008-06-22 14:15:27.750 174 12503.27 75.72 55295.15 88888.00 2008-06-22 14:15:27.875 174 12503.27 75.72 55295.15 88888.00 2008-06-22 14:15:28.000 174 -71873.62 -54214.30 0.00 88888.00 2008-06-22 14:15:28.125 174 2172.82 89755.48 175767.70 88888.00 2008-06-22 14:15:28.250 174 12503.35 75.70 55295.12 88888.00 2008-06-22 14:15:28.375 174 12503.33 75.70 55295.12 88888.00 2008-06-22 14:15:28.500 174 12503.33 75.70 55295.15 88888.00 2008-06-22 14:15:28.625 174 12503.33 75.70 55295.15 88888.00 2008-06-22 14:15:28.750 174 12503.30 75.67 55295.15 88888.00 2008-06-22 14:15:28.875 174 12503.33 75.70 55295.18 88888.00 2008-06-22 14:15:29.000 174 -71873.62 -52479.90 0.00 88888.00 2008-06-22 14:15:29.125 174 2172.82 94677.07 169214.10 88888.00 2008-06-22 14:15:29.250 174 12503.35 75.72 55295.18 88888.00 2008-06-22 14:15:29.375 174 12503.35 75.72 55295.18 88888.00 2008-06-22 14:15:29.500 174 12503.35 75.70 55295.20 88888.00 2008-06-22 14:15:29.625 174 12503.35 75.67 55295.20 88888.00 2008-06-22 14:15:29.750 174 12503.35 75.67 55295.20 88888.00 2008-06-22 14:15:29.875 174 12503.35 75.67 55295.20 88888.00 2008-06-22 14:15:30.000 174 -73512.02 -50803.10 0.00 88888.00 2008-06-22 14:15:30.125 174 2172.82 84853.07 179044.55 88888.00 2008-06-22 14:15:30.250 174 12503.25 75.65 55295.18 88888.00 2008-06-22 14:15:30.375 174 12503.25 75.65 55295.18 88888.00 2008-06-22 14:15:30.500 174 12503.25 75.65 55295.20 88888.00 2008-06-22 14:15:30.625 174 12503.33 75.67 55295.18 88888.00 2008-06-22 14:15:30.750 174 12503.40 75.65 55295.18 88888.00 2008-06-22 14:15:30.875 174 12503.40 75.67 55295.18 88888.00 2008-06-22 14:15:31.000 174 -71873.62 -51135.90 0.00 88888.00 2008-06-22 14:15:31.125 174 2172.82 76667.48 179044.58 88888.00 2008-06-22 14:15:31.250 174 12503.38 75.70 55295.18 88888.00 2008-06-22 14:15:31.375 174 12503.40 75.70 55295.15 88888.00 2008-06-22 14:15:31.500 174 12503.35 75.67 55295.15 88888.00 2008-06-22 14:15:31.625 174 12503.38 75.70 55295.15 88888.00 2008-06-22 14:15:31.750 174 12503.33 75.70 55295.18 88888.00 2008-06-22 14:15:31.875 174 12503.30 75.67 55295.20 88888.00 2008-06-22 14:15:32.000 174 -71873.62 -52716.70 0.00 88888.00 2008-06-22 14:15:32.125 174 2172.82 86504.27 172490.90 88888.00 2008-06-22 14:15:32.250 174 12503.40 75.70 55295.18 88888.00 2008-06-22 14:15:32.375 174 12503.38 75.65 55295.18 88888.00 2008-06-22 14:15:32.500 174 12503.40 75.67 55295.18 88888.00 2008-06-22 14:15:32.625 174 12503.40 75.65 55295.18 88888.00 2008-06-22 14:15:32.750 174 12503.40 75.65 55295.18 88888.00 2008-06-22 14:15:32.875 174 12503.40 75.65 55295.18 88888.00 2008-06-22 14:15:33.000 174 -73512.02 -51187.10 0.00 88888.00 2008-06-22 14:15:33.125 174 2172.82 73403.48 175767.73 88888.00 2008-06-22 14:15:33.250 174 12503.38 75.67 55295.18 88888.00 2008-06-22 14:15:33.375 174 12503.35 75.67 55295.15 88888.00 2008-06-22 14:15:33.500 174 12503.42 75.62 55295.15 88888.00 2008-06-22 14:15:33.625 174 12503.40 75.65 55295.15 88888.00 2008-06-22 14:15:33.750 174 12503.40 75.65 55295.15 88888.00 2008-06-22 14:15:33.875 174 12503.40 75.62 55295.18 88888.00 2008-06-22 14:15:34.000 174 -76788.82 -54259.10 0.00 88888.00 2008-06-22 14:15:34.125 174 2172.82 127477.07 177406.12 88888.00 2008-06-22 14:15:34.250 174 12503.35 75.65 55295.15 88888.00 2008-06-22 14:15:34.375 174 12503.33 75.67 55295.18 88888.00 2008-06-22 14:15:34.500 174 12503.40 75.65 55295.15 88888.00 2008-06-22 14:15:34.625 174 12503.48 75.65 55295.12 88888.00 2008-06-22 14:15:34.750 174 12503.45 75.62 55295.15 88888.00 2008-06-22 14:15:34.875 174 12503.40 75.65 55295.15 88888.00 2008-06-22 14:15:35.000 174 -75150.43 -54847.90 0.00 88888.00 2008-06-22 14:15:35.125 174 2172.82 73416.27 177406.12 88888.00 2008-06-22 14:15:35.250 174 12503.33 75.65 55295.18 88888.00 2008-06-22 14:15:35.375 174 12503.38 75.65 55295.18 88888.00 2008-06-22 14:15:35.500 174 12503.45 75.60 55295.18 88888.00 2008-06-22 14:15:35.625 174 12503.52 75.62 55295.18 88888.00 2008-06-22 14:15:35.750 174 12503.58 75.60 55295.20 88888.00 2008-06-22 14:15:35.875 174 12503.48 75.62 55295.22 88888.00 2008-06-22 14:15:36.000 174 -76788.82 -50950.30 0.00 88888.00 2008-06-22 14:15:36.125 174 2172.82 75061.07 177406.17 88888.00 2008-06-22 14:15:36.250 174 12503.52 75.60 55295.18 88888.00 2008-06-22 14:15:36.375 174 12503.52 75.62 55295.20 88888.00 2008-06-22 14:15:36.500 174 12503.48 75.62 55295.20 88888.00 2008-06-22 14:15:36.625 174 12503.42 75.67 55295.20 88888.00 2008-06-22 14:15:36.750 174 12503.40 75.65 55295.18 88888.00 2008-06-22 14:15:36.875 174 12503.48 75.62 55295.18 88888.00 2008-06-22 14:15:37.000 174 -78427.23 -52799.90 0.00 88888.00 2008-06-22 14:15:37.125 174 2172.82 81621.07 177406.12 88888.00 2008-06-22 14:15:37.250 174 12503.55 75.60 55295.18 88888.00 2008-06-22 14:15:37.375 174 12503.55 75.58 55295.18 88888.00 2008-06-22 14:15:37.500 174 12503.45 75.58 55295.15 88888.00 2008-06-22 14:15:37.625 174 12503.40 75.60 55295.18 88888.00 2008-06-22 14:15:37.750 174 12503.42 75.58 55295.15 88888.00 2008-06-22 14:15:37.875 174 12503.45 75.58 55295.15 88888.00 2008-06-22 14:15:38.000 174 -80065.62 -54246.30 0.00 88888.00 2008-06-22 14:15:38.125 174 2172.82 86542.68 174129.38 88888.00 2008-06-22 14:15:38.250 174 12503.48 75.58 55295.15 88888.00 2008-06-22 14:15:38.375 174 12503.50 75.55 55295.15 88888.00 2008-06-22 14:15:38.500 174 12503.48 75.55 55295.15 88888.00 2008-06-22 14:15:38.625 174 12503.52 75.55 55295.15 88888.00 2008-06-22 14:15:38.750 174 12503.52 75.55 55295.15 88888.00 2008-06-22 14:15:38.875 174 12503.42 75.55 55295.15 88888.00 2008-06-22 14:15:39.000 174 -81704.02 -54227.10 0.00 88888.00 2008-06-22 14:15:39.125 174 2172.82 76718.68 177406.12 88888.00 2008-06-22 14:15:39.250 174 12503.58 75.55 55295.18 88888.00 2008-06-22 14:15:39.375 174 12503.60 75.55 55295.18 88888.00 2008-06-22 14:15:39.500 174 12503.55 75.53 55295.18 88888.00 2008-06-22 14:15:39.625 174 12503.55 75.55 55295.18 88888.00 2008-06-22 14:15:39.750 174 12503.50 75.53 55295.15 88888.00 2008-06-22 14:15:39.875 174 12503.50 75.55 55295.15 88888.00 2008-06-22 14:15:40.000 174 -84980.82 -52607.90 0.00 88888.00 2008-06-22 14:15:40.125 174 2172.82 81640.27 177406.12 88888.00 2008-06-22 14:15:40.250 174 12503.42 75.50 55295.18 88888.00 2008-06-22 14:15:40.375 174 12503.45 75.53 55295.18 88888.00 2008-06-22 14:15:40.500 174 12503.42 75.53 55295.15 88888.00 2008-06-22 14:15:40.625 174 12503.45 75.50 55295.15 88888.00 2008-06-22 14:15:40.750 174 12503.50 75.50 55295.18 88888.00 2008-06-22 14:15:40.875 174 12503.52 75.47 55295.20 88888.00 2008-06-22 14:15:41.000 174 -84980.82 -51027.10 0.00 88888.00 2008-06-22 14:15:41.125 174 2172.82 73454.68 177406.10 88888.00 2008-06-22 14:15:41.250 174 12503.42 75.47 55295.18 88888.00 2008-06-22 14:15:41.375 174 12503.42 75.47 55295.18 88888.00 2008-06-22 14:15:41.500 174 12503.40 75.45 55295.22 88888.00 2008-06-22 14:15:41.625 174 12503.45 75.45 55295.22 88888.00 2008-06-22 14:15:41.750 174 12503.50 75.45 55295.25 88888.00 2008-06-22 14:15:41.875 174 12503.50 75.45 55295.22 88888.00 2008-06-22 14:15:42.000 174 -88257.62 -49158.30 0.00 88888.00 2008-06-22 14:15:42.125 174 2172.82 127528.27 175767.73 88888.00 2008-06-22 14:15:42.250 174 12503.52 75.42 55295.22 88888.00 2008-06-22 14:15:42.375 174 12503.48 75.42 55295.22 88888.00 2008-06-22 14:15:42.500 174 12503.35 75.40 55295.25 88888.00 2008-06-22 14:15:42.625 174 12503.35 75.42 55295.22 88888.00 2008-06-22 14:15:42.750 174 12503.38 75.45 55295.22 88888.00 2008-06-22 14:15:42.875 174 12503.45 75.45 55295.22 88888.00 2008-06-22 14:15:43.000 174 -91534.43 -53062.30 0.00 88888.00 2008-06-22 14:15:43.125 174 2172.82 73467.48 177406.12 88888.00 2008-06-22 14:15:43.250 174 12503.40 75.42 55295.18 88888.00 2008-06-22 14:15:43.375 174 12503.42 75.40 55295.18 88888.00 2008-06-22 14:15:43.500 174 12503.33 75.40 55295.22 88888.00 2008-06-22 14:15:43.625 174 12503.35 75.38 55295.20 88888.00 2008-06-22 14:15:43.750 174 12503.42 75.35 55295.18 88888.00 2008-06-22 14:15:43.875 174 12503.50 75.38 55295.18 88888.00 2008-06-22 14:15:44.000 174 -93172.82 -52518.30 0.00 88888.00 2008-06-22 14:15:44.125 174 2172.82 73473.88 180682.90 88888.00 2008-06-22 14:15:44.250 174 12503.40 75.35 55295.18 88888.00 2008-06-22 14:15:44.375 174 12503.40 75.35 55295.20 88888.00 2008-06-22 14:15:44.500 174 12503.42 75.33 55295.18 88888.00 2008-06-22 14:15:44.625 174 12503.48 75.35 55295.18 88888.00 2008-06-22 14:15:44.750 174 12503.52 75.35 55295.18 88888.00 2008-06-22 14:15:44.875 174 12503.55 75.33 55295.20 88888.00 2008-06-22 14:15:45.000 174 -99726.43 -50886.30 0.00 88888.00 2008-06-22 14:15:45.125 174 2172.82 70203.48 172490.92 88888.00 2008-06-22 14:15:45.250 174 12503.40 75.28 55295.20 88888.00 2008-06-22 14:15:45.375 174 12503.40 75.30 55295.20 88888.00 2008-06-22 14:15:45.500 174 12503.42 75.30 55295.18 88888.00 2008-06-22 14:15:45.625 174 12503.48 75.30 55295.18 88888.00 2008-06-22 14:15:45.750 174 12503.50 75.30 55295.18 88888.00 2008-06-22 14:15:45.875 174 12503.52 75.30 55295.18 88888.00 2008-06-22 14:15:46.000 174 -99726.43 -51123.10 0.00 88888.00 2008-06-22 14:15:46.125 174 2172.82 91509.07 179044.55 88888.00 2008-06-22 14:15:46.250 174 12503.48 75.25 55295.18 88888.00 2008-06-22 14:15:46.375 174 12503.55 75.25 55295.18 88888.00 2008-06-22 14:15:46.500 174 12503.60 75.28 55295.20 88888.00 2008-06-22 14:15:46.625 174 12503.60 75.28 55295.20 88888.00 2008-06-22 14:15:46.750 174 12503.62 75.25 55295.18 88888.00 2008-06-22 14:15:46.875 174 12503.58 75.25 55295.20 88888.00 2008-06-22 14:15:47.000 174 -103003.23-51116.70 0.00 88888.00 2008-06-22 14:15:47.125 174 2172.82 -83793.32 175767.70 88888.00 2008-06-22 14:15:47.250 174 12503.50 75.22 55295.20 88888.00 2008-06-22 14:15:47.375 174 12503.55 75.22 55295.20 88888.00 2008-06-22 14:15:47.500 174 12503.58 75.22 55295.20 88888.00 2008-06-22 14:15:47.625 174 12503.62 75.22 55295.22 88888.00 2008-06-22 14:15:47.750 174 12503.60 75.20 55295.22 88888.00 2008-06-22 14:15:47.875 174 12503.52 75.20 55295.22 88888.00 2008-06-22 14:15:48.000 174 -106280.02-50118.30 0.00 88888.00 2008-06-22 14:15:48.125 174 2172.82 -83786.93 179044.52 88888.00 2008-06-22 14:15:48.250 174 12503.58 75.20 55295.22 88888.00 2008-06-22 14:15:48.375 174 12503.58 75.20 55295.22 88888.00 2008-06-22 14:15:48.500 174 12503.50 75.20 55295.25 88888.00 2008-06-22 14:15:48.625 174 12503.55 75.20 55295.22 88888.00 2008-06-22 14:15:48.750 174 12503.52 75.20 55295.20 88888.00 2008-06-22 14:15:48.875 174 12503.45 75.17 55295.18 88888.00 2008-06-22 14:15:49.000 174 -107918.43-53510.30 0.00 88888.00 2008-06-22 14:15:49.125 174 2172.82 -83780.52 175767.73 88888.00 2008-06-22 14:15:49.250 174 12503.55 75.15 55295.15 88888.00 2008-06-22 14:15:49.375 174 12503.50 75.12 55295.15 88888.00 2008-06-22 14:15:49.500 174 12503.48 75.12 55295.18 88888.00 2008-06-22 14:15:49.625 174 12503.48 75.15 55295.15 88888.00 2008-06-22 14:15:49.750 174 12503.45 75.15 55295.18 88888.00 2008-06-22 14:15:49.875 174 12503.52 75.15 55295.20 88888.00 2008-06-22 14:15:50.000 174 -109556.82-53798.30 0.00 88888.00 2008-06-22 14:15:50.125 174 2172.82 -83774.12 177406.15 88888.00 2008-06-22 14:15:50.250 174 12503.48 75.15 55295.18 88888.00 2008-06-22 14:15:50.375 174 12503.50 75.12 55295.18 88888.00 2008-06-22 14:15:50.500 174 12503.52 75.12 55295.18 88888.00 2008-06-22 14:15:50.625 174 12503.52 75.12 55295.18 88888.00 2008-06-22 14:15:50.750 174 12503.50 75.12 55295.18 88888.00 2008-06-22 14:15:50.875 174 12503.48 75.10 55295.20 88888.00 2008-06-22 14:15:51.000 174 -111195.23-52159.90 0.00 88888.00 2008-06-22 14:15:51.125 174 2172.82 -83767.73 174129.33 88888.00 2008-06-22 14:15:51.250 174 12503.40 75.10 55295.18 88888.00 2008-06-22 14:15:51.375 174 12503.45 75.10 55295.18 88888.00 2008-06-22 14:15:51.500 174 12503.50 75.10 55295.20 88888.00 2008-06-22 14:15:51.625 174 12503.60 75.12 55295.22 88888.00 2008-06-22 14:15:51.750 174 12503.55 75.12 55295.20 88888.00 2008-06-22 14:15:51.875 174 12503.50 75.12 55295.18 88888.00 2008-06-22 14:15:52.000 174 -111195.23-53759.90 0.00 88888.00 2008-06-22 14:15:52.125 174 2172.82 -83761.32 179044.52 88888.00 2008-06-22 14:15:52.250 174 12503.42 75.08 55295.15 88888.00 2008-06-22 14:15:52.375 174 12503.48 75.08 55295.15 88888.00 2008-06-22 14:15:52.500 174 12503.55 75.08 55295.15 88888.00 2008-06-22 14:15:52.625 174 12503.58 75.10 55295.15 88888.00 2008-06-22 14:15:52.750 174 12503.58 75.05 55295.18 88888.00 2008-06-22 14:15:52.875 174 12503.58 75.08 55295.20 88888.00 2008-06-22 14:15:53.000 174 -112833.62-53740.70 0.00 88888.00 2008-06-22 14:15:53.125 174 2172.82 -83754.93 177406.10 88888.00 2008-06-22 14:15:53.250 174 12503.62 75.08 55295.18 88888.00 2008-06-22 14:15:53.375 174 12503.60 75.05 55295.20 88888.00 2008-06-22 14:15:53.500 174 12503.58 75.05 55295.18 88888.00 2008-06-22 14:15:53.625 174 12503.60 75.05 55295.20 88888.00 2008-06-22 14:15:53.750 174 12503.50 75.05 55295.22 88888.00 2008-06-22 14:15:53.875 174 12503.42 75.05 55295.22 88888.00 2008-06-22 14:15:54.000 174 -114472.02-52076.70 0.00 88888.00 2008-06-22 14:15:54.125 174 2172.82 -83748.52 175767.70 88888.00 2008-06-22 14:15:54.250 174 12503.62 75.05 55295.18 88888.00 2008-06-22 14:15:54.375 174 12503.65 75.03 55295.18 88888.00 2008-06-22 14:15:54.500 174 12503.55 75.05 55295.20 88888.00 2008-06-22 14:15:54.625 174 12503.58 75.05 55295.20 88888.00 2008-06-22 14:15:54.750 174 12503.55 75.05 55295.20 88888.00 2008-06-22 14:15:54.875 174 12503.58 75.05 55295.22 88888.00 2008-06-22 14:15:55.000 174 -117748.82-53945.50 0.00 88888.00 2008-06-22 14:15:55.125 174 2172.82 -83742.12 177406.12 88888.00 2008-06-22 14:15:55.250 174 12503.58 75.00 55295.18 88888.00 2008-06-22 14:15:55.375 174 12503.58 75.00 55295.18 88888.00 2008-06-22 14:15:55.500 174 12503.52 75.00 55295.20 88888.00 2008-06-22 14:15:55.625 174 12503.52 75.03 55295.20 88888.00 2008-06-22 14:15:55.750 174 12503.52 75.03 55295.20 88888.00 2008-06-22 14:15:55.875 174 12503.55 75.03 55295.22 88888.00 2008-06-22 14:15:56.000 174 -116110.43-50534.30 0.00 88888.00 2008-06-22 14:15:56.125 174 2172.82 -83735.73 177406.10 88888.00 2008-06-22 14:15:56.250 174 12503.50 75.03 55295.20 88888.00 2008-06-22 14:15:56.375 174 12503.52 75.03 55295.20 88888.00 2008-06-22 14:15:56.500 174 12503.52 75.03 55295.20 88888.00 2008-06-22 14:15:56.625 174 12503.58 75.05 55295.20 88888.00 2008-06-22 14:15:56.750 174 12503.52 75.03 55295.18 88888.00 2008-06-22 14:15:56.875 174 12503.52 75.03 55295.18 88888.00 2008-06-22 14:15:57.000 174 -116110.43-53779.10 0.00 88888.00 2008-06-22 14:15:57.125 174 2172.82 -83729.32 177406.12 88888.00 2008-06-22 14:15:57.250 174 12503.50 75.03 55295.18 88888.00 2008-06-22 14:15:57.375 174 12503.45 75.00 55295.18 88888.00 2008-06-22 14:15:57.500 174 12503.50 74.97 55295.18 88888.00 2008-06-22 14:15:57.625 174 12503.58 75.00 55295.18 88888.00 2008-06-22 14:15:57.750 174 12503.55 75.00 55295.18 88888.00 2008-06-22 14:15:57.875 174 12503.58 75.00 55295.18 88888.00 2008-06-22 14:15:58.000 174 -116110.43-53702.30 0.00 88888.00 2008-06-22 14:15:58.125 174 2172.82 -83722.93 175767.75 88888.00 2008-06-22 14:15:58.250 174 12503.58 75.03 55295.18 88888.00 2008-06-22 14:15:58.375 174 12503.58 75.00 55295.20 88888.00 2008-06-22 14:15:58.500 174 12503.55 75.00 55295.20 88888.00 2008-06-22 14:15:58.625 174 12503.60 75.03 55295.20 88888.00 2008-06-22 14:15:58.750 174 12503.62 75.00 55295.20 88888.00 2008-06-22 14:15:58.875 174 12503.62 75.00 55295.20 88888.00 2008-06-22 14:15:59.000 174 -116110.43-50643.10 0.00 88888.00 2008-06-22 14:15:59.125 174 2172.82 -83716.52 177406.05 88888.00 2008-06-22 14:15:59.250 174 12503.50 75.03 55295.20 88888.00 2008-06-22 14:15:59.375 174 12503.42 75.03 55295.22 88888.00 2008-06-22 14:15:59.500 174 12503.48 75.03 55295.22 88888.00 2008-06-22 14:15:59.625 174 12503.60 75.03 55295.20 88888.00 2008-06-22 14:15:59.750 174 12503.65 75.03 55295.20 88888.00 2008-06-22 14:15:59.875 174 12503.60 75.00 55295.20 88888.00 2008-06-22 14:16:00.000 174 -117748.82-50476.70 0.00 88888.00 2008-06-22 14:16:00.125 174 2172.82 -83710.12 177406.10 88888.00 2008-06-22 14:16:00.250 174 12503.70 74.97 55295.18 88888.00 2008-06-22 14:16:00.375 174 12503.62 74.97 55295.18 88888.00 2008-06-22 14:16:00.500 174 12503.58 75.00 55295.22 88888.00 2008-06-22 14:16:00.625 174 12503.60 75.00 55295.22 88888.00 2008-06-22 14:16:00.750 174 12503.60 75.03 55295.20 88888.00 2008-06-22 14:16:00.875 174 12503.67 75.00 55295.20 88888.00 2008-06-22 14:16:01.000 174 -117748.82-52179.10 0.00 88888.00 2008-06-22 14:16:01.125 174 2172.82 -83703.73 177406.15 88888.00 2008-06-22 14:16:01.250 174 12503.52 75.00 55295.20 88888.00 2008-06-22 14:16:01.375 174 12503.50 75.00 55295.20 88888.00 2008-06-22 14:16:01.500 174 12503.50 75.00 55295.20 88888.00 2008-06-22 14:16:01.625 174 12503.60 75.00 55295.20 88888.00 2008-06-22 14:16:01.750 174 12503.62 75.00 55295.22 88888.00 2008-06-22 14:16:01.875 174 12503.58 75.00 55295.20 88888.00 2008-06-22 14:16:02.000 174 -117748.82-52204.70 0.00 88888.00 2008-06-22 14:16:02.125 174 2172.82 -83697.32 179044.52 88888.00 2008-06-22 14:16:02.250 174 12503.65 75.00 55295.18 88888.00 2008-06-22 14:16:02.375 174 12503.70 75.03 55295.18 88888.00 2008-06-22 14:16:02.500 174 12503.67 75.05 55295.18 88888.00 2008-06-22 14:16:02.625 174 12503.67 75.05 55295.15 88888.00 2008-06-22 14:16:02.750 174 12503.65 75.05 55295.18 88888.00 2008-06-22 14:16:02.875 174 12503.65 75.05 55295.18 88888.00 2008-06-22 14:16:03.000 174 -116110.43-55455.90 0.00 88888.00 2008-06-22 14:16:03.125 174 2172.82 -83690.93 177406.10 88888.00 2008-06-22 14:16:03.250 174 12503.60 75.05 55295.15 88888.00 2008-06-22 14:16:03.375 174 12503.62 75.08 55295.18 88888.00 2008-06-22 14:16:03.500 174 12503.67 75.03 55295.20 88888.00 2008-06-22 14:16:03.625 174 12503.70 75.05 55295.20 88888.00 2008-06-22 14:16:03.750 174 12503.70 75.05 55295.20 88888.00 2008-06-22 14:16:03.875 174 12503.70 75.08 55295.20 88888.00 2008-06-22 14:16:04.000 174 -114472.02-53907.10 0.00 88888.00 2008-06-22 14:16:04.125 174 2172.82 -83684.52 179044.50 88888.00 2008-06-22 14:16:04.250 174 12503.62 75.08 55295.15 88888.00 2008-06-22 14:16:04.375 174 12503.67 75.05 55295.15 88888.00 2008-06-22 14:16:04.500 174 12503.77 75.05 55295.18 88888.00 2008-06-22 14:16:04.625 174 12503.77 75.05 55295.18 88888.00 2008-06-22 14:16:04.750 174 12503.70 75.05 55295.18 88888.00 2008-06-22 14:16:04.875 174 12503.62 75.03 55295.18 88888.00 2008-06-22 14:16:05.000 174 -112833.62-52217.50 0.00 88888.00 2008-06-22 14:16:05.125 174 2172.82 -83678.12 172490.85 88888.00 2008-06-22 14:16:05.250 174 12503.67 75.05 55295.18 88888.00 2008-06-22 14:16:05.375 174 12503.62 75.08 55295.20 88888.00 2008-06-22 14:16:05.500 174 12503.55 75.05 55295.22 88888.00 2008-06-22 14:16:05.625 174 12503.60 75.08 55295.22 88888.00 2008-06-22 14:16:05.750 174 12503.58 75.08 55295.22 88888.00 2008-06-22 14:16:05.875 174 12503.65 75.08 55295.22 88888.00 2008-06-22 14:16:06.000 174 -114472.02-52249.50 0.00 88888.00 2008-06-22 14:16:06.125 174 2172.82 -83671.73 175767.73 88888.00 2008-06-22 14:16:06.250 174 12503.67 75.08 55295.18 88888.00 2008-06-22 14:16:06.375 174 12503.67 75.08 55295.18 88888.00 2008-06-22 14:16:06.500 174 12503.60 75.08 55295.18 88888.00 2008-06-22 14:16:06.625 174 12503.62 75.08 55295.18 88888.00 2008-06-22 14:16:06.750 174 12503.62 75.08 55295.18 88888.00 2008-06-22 14:16:06.875 174 12503.62 75.08 55295.15 88888.00 2008-06-22 14:16:07.000 174 -112833.62-53695.90 0.00 88888.00 2008-06-22 14:16:07.125 174 2172.82 -83665.32 179044.52 88888.00 2008-06-22 14:16:07.250 174 12503.60 75.08 55295.15 88888.00 2008-06-22 14:16:07.375 174 12503.65 75.10 55295.18 88888.00 2008-06-22 14:16:07.500 174 12503.62 75.08 55295.18 88888.00 2008-06-22 14:16:07.625 174 12503.62 75.10 55295.18 88888.00 2008-06-22 14:16:07.750 174 12503.58 75.10 55295.18 88888.00 2008-06-22 14:16:07.875 174 12503.60 75.12 55295.20 88888.00 2008-06-22 14:16:08.000 174 -109556.82-52383.90 0.00 88888.00 2008-06-22 14:16:08.125 174 2172.82 -83658.93 167575.70 88888.00 2008-06-22 14:16:08.250 174 12503.65 75.15 55295.20 88888.00 2008-06-22 14:16:08.375 174 12503.62 75.17 55295.20 88888.00 2008-06-22 14:16:08.500 174 12503.60 75.15 55295.22 88888.00 2008-06-22 14:16:08.625 174 12503.65 75.15 55295.20 88888.00 2008-06-22 14:16:08.750 174 12503.70 75.12 55295.18 88888.00 2008-06-22 14:16:08.875 174 12503.73 75.15 55295.18 88888.00 2008-06-22 14:16:09.000 174 -109556.82-53759.90 0.00 88888.00 2008-06-22 14:16:09.125 174 2172.82 -83652.52 174129.33 88888.00 2008-06-22 14:16:09.250 174 12503.62 75.17 55295.18 88888.00 2008-06-22 14:16:09.375 174 12503.62 75.20 55295.18 88888.00 2008-06-22 14:16:09.500 174 12503.55 75.20 55295.15 88888.00 2008-06-22 14:16:09.625 174 12503.58 75.22 55295.18 88888.00 2008-06-22 14:16:09.750 174 12503.58 75.20 55295.18 88888.00 2008-06-22 14:16:09.875 174 12503.58 75.22 55295.18 88888.00 2008-06-22 14:16:10.000 174 -104641.62-53638.30 0.00 88888.00 2008-06-22 14:16:10.125 174 2172.82 -83646.12 177406.10 88888.00 2008-06-22 14:16:10.250 174 12503.52 75.17 55295.15 88888.00 2008-06-22 14:16:10.375 174 12503.48 75.17 55295.18 88888.00 2008-06-22 14:16:10.500 174 12503.45 75.22 55295.20 88888.00 2008-06-22 14:16:10.625 174 12503.48 75.22 55295.20 88888.00 2008-06-22 14:16:10.750 174 12503.50 75.20 55295.18 88888.00 2008-06-22 14:16:10.875 174 12503.52 75.20 55295.20 88888.00 2008-06-22 14:16:11.000 174 -103003.23-54060.70 0.00 88888.00 2008-06-22 14:16:11.125 174 2172.82 -83639.73 177406.12 88888.00 2008-06-22 14:16:11.250 174 12503.52 75.22 55295.18 88888.00 2008-06-22 14:16:11.375 174 12503.45 75.20 55295.20 88888.00 2008-06-22 14:16:11.500 174 12503.42 75.22 55295.22 88888.00 2008-06-22 14:16:11.625 174 12503.45 75.22 55295.22 88888.00 2008-06-22 14:16:11.750 174 12503.50 75.22 55295.22 88888.00 2008-06-22 14:16:11.875 174 12503.50 75.20 55295.25 88888.00 2008-06-22 14:16:12.000 174 -101364.82-50777.50 0.00 88888.00 2008-06-22 14:16:12.125 174 2172.82 -83633.32 174129.33 88888.00 2008-06-22 14:16:12.250 174 12503.52 75.25 55295.20 88888.00 2008-06-22 14:16:12.375 174 12503.45 75.25 55295.20 88888.00 2008-06-22 14:16:12.500 174 12503.40 75.25 55295.22 88888.00 2008-06-22 14:16:12.625 174 12503.50 75.28 55295.20 88888.00 2008-06-22 14:16:12.750 174 12503.52 75.28 55295.20 88888.00 2008-06-22 14:16:12.875 174 12503.52 75.28 55295.20 88888.00 2008-06-22 14:16:13.000 174 -99726.43 -54054.30 0.00 88888.00 2008-06-22 14:16:13.125 174 2172.82 -83626.93 179044.48 88888.00 2008-06-22 14:16:13.250 174 12503.55 75.30 55295.20 88888.00 2008-06-22 14:16:13.375 174 12503.50 75.30 55295.18 88888.00 2008-06-22 14:16:13.500 174 12503.45 75.30 55295.18 88888.00 2008-06-22 14:16:13.625 174 12503.45 75.30 55295.20 88888.00 2008-06-22 14:16:13.750 174 12503.42 75.30 55295.20 88888.00 2008-06-22 14:16:13.875 174 12503.40 75.33 55295.20 88888.00 2008-06-22 14:16:14.000 174 -99726.43 -52409.50 0.00 88888.00 2008-06-22 14:16:14.125 174 2172.82 -83620.52 175767.75 88888.00 2008-06-22 14:16:14.250 174 12503.42 75.30 55295.20 88888.00 2008-06-22 14:16:14.375 174 12503.38 75.33 55295.20 88888.00 2008-06-22 14:16:14.500 174 12503.38 75.33 55295.22 88888.00 2008-06-22 14:16:14.625 174 12503.40 75.33 55295.22 88888.00 2008-06-22 14:16:14.750 174 12503.40 75.33 55295.22 88888.00 2008-06-22 14:16:14.875 174 12503.40 75.35 55295.20 88888.00 2008-06-22 14:16:15.000 174 -94811.23 -53695.90 0.00 88888.00 2008-06-22 14:16:15.125 174 2172.82 -83614.12 175767.65 88888.00 2008-06-22 14:16:15.250 174 12503.45 75.38 55295.20 88888.00 2008-06-22 14:16:15.375 174 12503.50 75.35 55295.25 88888.00 2008-06-22 14:16:15.500 174 12503.48 75.33 55295.25 88888.00 2008-06-22 14:16:15.625 174 12503.42 75.33 55295.25 88888.00 2008-06-22 14:16:15.750 174 12503.45 75.33 55295.25 88888.00 2008-06-22 14:16:15.875 174 12503.50 75.35 55295.25 88888.00 2008-06-22 14:16:16.000 174 -91534.43 -48748.70 0.00 88888.00 2008-06-22 14:16:16.125 174 2172.82 -83607.73 180682.90 88888.00 2008-06-22 14:16:16.250 174 12503.38 75.40 55295.22 88888.00 2008-06-22 14:16:16.375 174 12503.38 75.38 55295.22 88888.00 2008-06-22 14:16:16.500 174 12503.35 75.35 55295.25 88888.00 2008-06-22 14:16:16.625 174 12503.38 75.35 55295.25 88888.00 2008-06-22 14:16:16.750 174 12503.33 75.35 55295.22 88888.00 2008-06-22 14:16:16.875 174 12503.38 75.35 55295.28 88888.00 2008-06-22 14:16:17.000 174 -93172.82 -47206.30 0.00 88888.00 2008-06-22 14:16:17.125 174 2172.82 -83601.32 177406.10 88888.00 2008-06-22 14:16:17.250 174 12503.35 75.40 55295.28 88888.00 2008-06-22 14:16:17.375 174 12503.35 75.40 55295.25 88888.00 2008-06-22 14:16:17.500 174 12503.35 75.38 55295.28 88888.00 2008-06-22 14:16:17.625 174 12503.38 75.40 55295.28 88888.00 2008-06-22 14:16:17.750 174 12503.33 75.42 55295.28 88888.00 2008-06-22 14:16:17.875 174 12503.30 75.42 55295.25 88888.00 2008-06-22 14:16:18.000 174 -88257.62 -48748.70 0.00 88888.00 2008-06-22 14:16:18.125 174 2172.82 -83594.93 179044.52 88888.00 2008-06-22 14:16:18.250 174 12503.38 75.45 55295.22 88888.00 2008-06-22 14:16:18.375 174 12503.38 75.45 55295.22 88888.00 2008-06-22 14:16:18.500 174 12503.35 75.45 55295.25 88888.00 2008-06-22 14:16:18.625 174 12503.35 75.45 55295.25 88888.00 2008-06-22 14:16:18.750 174 12503.30 75.42 55295.22 88888.00 2008-06-22 14:16:18.875 174 12503.23 75.42 55295.22 88888.00 2008-06-22 14:16:19.000 174 -84980.82 -50444.70 0.00 88888.00 2008-06-22 14:16:19.125 174 2172.82 -83588.52 175767.73 88888.00 2008-06-22 14:16:19.250 174 12503.33 75.47 55295.22 88888.00 2008-06-22 14:16:19.375 174 12503.27 75.47 55295.20 88888.00 2008-06-22 14:16:19.500 174 12503.23 75.47 55295.22 88888.00 2008-06-22 14:16:19.625 174 12503.23 75.50 55295.22 88888.00 2008-06-22 14:16:19.750 174 12503.23 75.50 55295.22 88888.00 2008-06-22 14:16:19.875 174 12503.30 75.50 55295.20 88888.00 2008-06-22 14:16:20.000 174 -86619.23 -50451.10 0.00 88888.00 2008-06-22 14:16:20.125 174 2172.82 -83582.12 175767.70 88888.00 2008-06-22 14:16:20.250 174 12503.35 75.50 55295.22 88888.00 2008-06-22 14:16:20.375 174 12503.30 75.50 55295.22 88888.00 2008-06-22 14:16:20.500 174 12503.27 75.47 55295.25 88888.00 2008-06-22 14:16:20.625 174 12503.27 75.53 55295.22 88888.00 2008-06-22 14:16:20.750 174 12503.23 75.53 55295.22 88888.00 2008-06-22 14:16:20.875 174 12503.17 75.53 55295.22 88888.00 2008-06-22 14:16:21.000 174 -83342.43 -50739.10 0.00 88888.00 2008-06-22 14:16:21.125 174 2172.82 -83575.73 174129.30 88888.00 2008-06-22 14:16:21.250 174 12503.30 75.53 55295.22 88888.00 2008-06-22 14:16:21.375 174 12503.30 75.50 55295.20 88888.00 2008-06-22 14:16:21.500 174 12503.23 75.53 55295.25 88888.00 2008-06-22 14:16:21.625 174 12503.20 75.55 55295.25 88888.00 2008-06-22 14:16:21.750 174 12503.17 75.55 55295.25 88888.00 2008-06-22 14:16:21.875 174 12503.20 75.55 55295.28 88888.00 2008-06-22 14:16:22.000 174 -81704.02 -49075.10 0.00 88888.00 2008-06-22 14:16:22.125 174 2172.82 -83569.32 177406.12 88888.00 2008-06-22 14:16:22.250 174 12503.15 75.53 55295.25 88888.00 2008-06-22 14:16:22.375 174 12503.10 75.55 55295.25 88888.00 2008-06-22 14:16:22.500 174 12503.05 75.55 55295.25 88888.00 2008-06-22 14:16:22.625 174 12503.12 75.55 55295.25 88888.00 2008-06-22 14:16:22.750 174 12503.17 75.55 55295.30 88888.00 2008-06-22 14:16:22.875 174 12503.20 75.53 55295.30 88888.00 2008-06-22 14:16:23.000 174 -80065.62 -45785.50 0.00 88888.00 2008-06-22 14:16:23.125 174 2172.82 -83562.93 177406.12 88888.00 2008-06-22 14:16:23.250 174 12503.17 75.58 55295.25 88888.00 2008-06-22 14:16:23.375 174 12503.20 75.55 55295.25 88888.00 2008-06-22 14:16:23.500 174 12503.17 75.55 55295.28 88888.00 2008-06-22 14:16:23.625 174 12503.15 75.58 55295.28 88888.00 2008-06-22 14:16:23.750 174 12503.12 75.60 55295.28 88888.00 2008-06-22 14:16:23.875 174 12503.15 75.60 55295.30 88888.00 2008-06-22 14:16:24.000 174 -78427.23 -44159.90 0.00 88888.00 2008-06-22 14:16:24.125 174 2172.82 -85194.93 175767.67 88888.00 2008-06-22 14:16:24.250 174 12503.20 75.60 55295.32 88888.00 2008-06-22 14:16:24.375 174 12503.20 75.60 55295.32 88888.00 2008-06-22 14:16:24.500 174 12503.15 75.60 55295.35 88888.00 2008-06-22 14:16:24.625 174 12503.15 75.62 55295.38 88888.00 2008-06-22 14:16:24.750 174 12503.15 75.67 55295.38 88888.00 2008-06-22 14:16:24.875 174 12503.17 75.67 55295.40 88888.00 2008-06-22 14:16:25.000 174 -70235.23 -37766.30 0.00 88888.00 2008-06-22 14:16:25.125 174 2172.82 -85188.52 174129.30 88888.00 2008-06-22 14:16:25.250 174 12503.15 75.72 55295.38 88888.00 2008-06-22 14:16:25.375 174 12503.08 75.72 55295.40 88888.00 2008-06-22 14:16:25.500 174 12503.00 75.75 55295.40 88888.00 2008-06-22 14:16:25.625 174 12503.02 75.78 55295.38 88888.00 2008-06-22 14:16:25.750 174 12502.98 75.80 55295.40 88888.00 2008-06-22 14:16:25.875 174 12502.92 75.80 55295.38 88888.00 2008-06-22 14:16:26.000 174 -65320.03 -41324.70 0.00 88888.00 2008-06-22 14:16:26.125 174 2172.82 -85182.12 175767.73 88888.00 2008-06-22 14:16:26.250 174 12502.98 75.80 55295.32 88888.00 2008-06-22 14:16:26.375 174 12503.00 75.83 55295.32 88888.00 2008-06-22 14:16:26.500 174 12502.95 75.80 55295.32 88888.00 2008-06-22 14:16:26.625 174 12502.95 75.78 55295.30 88888.00 2008-06-22 14:16:26.750 174 12502.92 75.75 55295.30 88888.00 2008-06-22 14:16:26.875 174 12502.85 75.75 55295.32 88888.00 2008-06-22 14:16:27.000 174 -66958.43 -42918.30 0.00 88888.00 2008-06-22 14:16:27.125 174 2172.82 -85175.73 177406.12 88888.00 2008-06-22 14:16:27.250 174 12502.95 75.75 55295.30 88888.00 2008-06-22 14:16:27.375 174 12502.92 75.75 55295.35 88888.00 2008-06-22 14:16:27.500 174 12502.95 75.70 55295.35 88888.00 2008-06-22 14:16:27.625 174 12502.92 75.72 55295.32 88888.00 2008-06-22 14:16:27.750 174 12502.90 75.72 55295.32 88888.00 2008-06-22 14:16:27.875 174 12502.92 75.75 55295.32 88888.00 2008-06-22 14:16:28.000 174 -66958.43 -42918.30 0.00 88888.00 2008-06-22 14:16:28.125 174 2172.82 -85169.32 177406.12 88888.00 2008-06-22 14:16:28.250 174 12502.77 75.75 55295.30 88888.00 2008-06-22 14:16:28.375 174 12502.85 75.70 55295.30 88888.00 2008-06-22 14:16:28.500 174 12502.85 75.72 55295.30 88888.00 2008-06-22 14:16:28.625 174 12502.88 75.75 55295.35 88888.00 2008-06-22 14:16:28.750 174 12502.85 75.75 55295.35 88888.00 2008-06-22 14:16:28.875 174 12502.80 75.72 55295.30 88888.00 2008-06-22 14:16:29.000 174 -68596.82 -41260.70 0.00 88888.00 2008-06-22 14:16:29.125 174 2172.82 -85162.93 177406.15 88888.00 2008-06-22 14:16:29.250 174 12502.83 75.75 55295.35 88888.00 2008-06-22 14:16:29.375 174 12502.73 75.78 55295.38 88888.00 2008-06-22 14:16:29.500 174 12502.75 75.80 55295.38 88888.00 2008-06-22 14:16:29.625 174 12502.77 75.78 55295.35 88888.00 2008-06-22 14:16:29.750 174 12502.77 75.80 55295.35 88888.00 2008-06-22 14:16:29.875 174 12502.80 75.80 55295.38 88888.00 2008-06-22 14:16:30.000 174 -65320.03 -39635.10 0.00 88888.00 2008-06-22 14:16:30.125 174 2172.82 -85156.52 177406.12 88888.00 2008-06-22 14:16:30.250 174 12502.70 75.80 55295.38 88888.00 2008-06-22 14:16:30.375 174 12502.65 75.78 55295.38 88888.00 2008-06-22 14:16:30.500 174 12502.62 75.80 55295.38 88888.00 2008-06-22 14:16:30.625 174 12502.62 75.83 55295.35 88888.00 2008-06-22 14:16:30.750 174 12502.60 75.83 55295.38 88888.00 2008-06-22 14:16:30.875 174 12502.60 75.80 55295.40 88888.00 2008-06-22 14:16:31.000 174 -62043.22 -39686.30 0.00 88888.00 2008-06-22 14:16:31.125 174 2172.82 -85150.12 179044.50 88888.00 2008-06-22 14:16:31.250 174 12502.67 75.85 55295.35 88888.00 2008-06-22 14:16:31.375 174 12502.70 75.85 55295.35 88888.00 2008-06-22 14:16:31.500 174 12502.65 75.83 55295.32 88888.00 2008-06-22 14:16:31.625 174 12502.62 75.85 55295.32 88888.00 2008-06-22 14:16:31.750 174 12502.60 75.85 55295.35 88888.00 2008-06-22 14:16:31.875 174 12502.60 75.85 55295.35 88888.00 2008-06-22 14:16:32.000 174 -62043.22 -42943.90 0.00 88888.00 2008-06-22 14:16:32.125 174 2172.82 -85143.73 175767.67 88888.00 2008-06-22 14:16:32.250 174 12502.62 75.85 55295.32 88888.00 2008-06-22 14:16:32.375 174 12502.60 75.85 55295.35 88888.00 2008-06-22 14:16:32.500 174 12502.58 75.85 55295.38 88888.00 2008-06-22 14:16:32.625 174 12502.65 75.85 55295.35 88888.00 2008-06-22 14:16:32.750 174 12502.67 75.85 55295.35 88888.00 2008-06-22 14:16:32.875 174 12502.65 75.88 55295.32 88888.00 2008-06-22 14:16:33.000 174 -58766.43 -41311.90 0.00 88888.00 2008-06-22 14:16:33.125 174 2172.82 -85137.32 177406.12 88888.00 2008-06-22 14:16:33.250 174 12502.62 75.88 55295.35 88888.00 2008-06-22 14:16:33.375 174 12502.60 75.88 55295.35 88888.00 2008-06-22 14:16:33.500 174 12502.60 75.88 55295.38 88888.00 2008-06-22 14:16:33.625 174 12502.62 75.90 55295.38 88888.00 2008-06-22 14:16:33.750 174 12502.60 75.90 55295.35 88888.00 2008-06-22 14:16:33.875 174 12502.58 75.90 55295.35 88888.00 2008-06-22 14:16:34.000 174 -58766.43 -41318.30 0.00 88888.00 2008-06-22 14:16:34.125 174 2172.82 -85130.93 177406.08 88888.00 2008-06-22 14:16:34.250 174 12502.60 75.90 55295.38 88888.00 2008-06-22 14:16:34.375 174 12502.55 75.92 55295.38 88888.00 2008-06-22 14:16:34.500 174 12502.60 75.90 55295.40 88888.00 2008-06-22 14:16:34.625 174 12502.62 75.90 55295.38 88888.00 2008-06-22 14:16:34.750 174 12502.60 75.92 55295.35 88888.00 2008-06-22 14:16:34.875 174 12502.60 75.90 55295.35 88888.00 2008-06-22 14:16:35.000 174 -57128.03 -36403.10 0.00 88888.00 2008-06-22 14:16:35.125 174 2172.82 -85124.52 179044.50 88888.00 2008-06-22 14:16:35.250 174 12502.60 75.95 55295.45 88888.00 2008-06-22 14:16:35.375 174 12502.60 75.97 55295.40 88888.00 2008-06-22 14:16:35.500 174 12502.55 75.95 55295.40 88888.00 2008-06-22 14:16:35.625 174 12502.60 75.95 55295.40 88888.00 2008-06-22 14:16:35.750 174 12502.65 75.95 55295.38 88888.00 2008-06-22 14:16:35.875 174 12502.70 75.95 55295.40 88888.00 2008-06-22 14:16:36.000 174 -55489.62 -34771.10 0.00 88888.00 2008-06-22 14:16:36.125 174 2172.82 -85118.12 177406.15 88888.00 2008-06-22 14:16:36.250 174 12502.62 75.95 55295.43 88888.00 2008-06-22 14:16:36.375 174 12502.60 75.97 55295.43 88888.00 2008-06-22 14:16:36.500 174 12502.55 75.97 55295.43 88888.00 2008-06-22 14:16:36.625 174 12502.58 76.00 55295.43 88888.00 2008-06-22 14:16:36.750 174 12502.60 75.97 55295.43 88888.00 2008-06-22 14:16:36.875 174 12502.58 75.97 55295.40 88888.00 2008-06-22 14:16:37.000 174 -53851.22 -39385.50 0.00 88888.00 2008-06-22 14:16:37.125 174 2172.82 -85111.73 177406.00 88888.00 2008-06-22 14:16:37.250 174 12502.55 76.00 55295.40 88888.00 2008-06-22 14:16:37.375 174 12502.52 76.00 55295.40 88888.00 2008-06-22 14:16:37.500 174 12502.48 76.00 55295.40 88888.00 2008-06-22 14:16:37.625 174 12502.50 76.00 55295.38 88888.00 2008-06-22 14:16:37.750 174 12502.50 76.03 55295.38 88888.00 2008-06-22 14:16:37.875 174 12502.50 76.05 55295.38 88888.00 2008-06-22 14:16:38.000 174 -50574.43 -38009.50 0.00 88888.00 2008-06-22 14:16:38.125 174 2172.82 -85105.32 174129.30 88888.00 2008-06-22 14:16:38.250 174 12502.50 76.03 55295.38 88888.00 2008-06-22 14:16:38.375 174 12502.50 76.05 55295.40 88888.00 2008-06-22 14:16:38.500 174 12502.52 76.03 55295.38 88888.00 2008-06-22 14:16:38.625 174 12502.50 76.05 55295.40 88888.00 2008-06-22 14:16:38.750 174 12502.45 76.05 55295.38 88888.00 2008-06-22 14:16:38.875 174 12502.42 76.05 55295.40 88888.00 2008-06-22 14:16:39.000 174 208077.08 -47297.62 -37375.90 88888.00 2008-06-22 14:16:39.125 174 2172.82 -85098.93 174129.20 88888.00 2008-06-22 14:16:39.250 174 12502.38 76.08 55295.43 88888.00 2008-06-22 14:16:39.375 174 12502.42 76.10 55295.40 88888.00 2008-06-22 14:16:39.500 174 12502.42 76.08 55295.38 88888.00 2008-06-22 14:16:39.625 174 12502.42 76.08 55295.38 88888.00 2008-06-22 14:16:39.750 174 12502.38 76.08 55295.40 88888.00 2008-06-22 14:16:39.875 174 12502.38 76.08 55295.38 88888.00 2008-06-22 14:16:40.000 174 -47297.62 -40652.70 0.00 88888.00 2008-06-22 14:16:40.125 174 2172.82 -85092.52 177406.15 88888.00 2008-06-22 14:16:40.250 174 12502.38 76.10 55295.38 88888.00 2008-06-22 14:16:40.375 174 12502.38 76.10 55295.35 88888.00 2008-06-22 14:16:40.500 174 12502.40 76.08 55295.38 88888.00 2008-06-22 14:16:40.625 174 12502.48 76.10 55295.38 88888.00 2008-06-22 14:16:40.750 174 12502.48 76.12 55295.40 88888.00 2008-06-22 14:16:40.875 174 12502.45 76.12 55295.43 88888.00 2008-06-22 14:16:41.000 174 208077.08 -44020.82 -35839.90 88888.00 2008-06-22 14:16:41.125 174 2172.82 -85086.12 177406.08 88888.00 2008-06-22 14:16:41.250 174 12502.42 76.10 55295.43 88888.00 2008-06-22 14:16:41.375 174 12502.45 76.10 55295.43 88888.00 2008-06-22 14:16:41.500 174 12502.42 76.12 55295.45 88888.00 2008-06-22 14:16:41.625 174 12502.40 76.15 55295.43 88888.00 2008-06-22 14:16:41.750 174 12502.42 76.15 55295.45 88888.00 2008-06-22 14:16:41.875 174 12502.42 76.15 55295.40 88888.00 2008-06-22 14:16:42.000 174 -39105.62 -36332.70 0.00 88888.00 2008-06-22 14:16:42.125 174 2172.82 -85079.73 177406.15 88888.00 2008-06-22 14:16:42.250 174 12502.45 76.17 55295.40 88888.00 2008-06-22 14:16:42.375 174 12502.45 76.17 55295.43 88888.00 2008-06-22 14:16:42.500 174 12502.42 76.15 55295.43 88888.00 2008-06-22 14:16:42.625 174 12502.42 76.17 55295.43 88888.00 2008-06-22 14:16:42.750 174 12502.42 76.17 55295.40 88888.00 2008-06-22 14:16:42.875 174 12502.42 76.17 55295.38 88888.00 2008-06-22 14:16:43.000 174 -40744.03 -37964.70 0.00 88888.00 2008-06-22 14:16:43.125 174 2172.82 -85073.32 177406.05 88888.00 2008-06-22 14:16:43.250 174 12502.45 76.17 55295.38 88888.00 2008-06-22 14:16:43.375 174 12502.45 76.17 55295.38 88888.00 2008-06-22 14:16:43.500 174 12502.45 76.20 55295.40 88888.00 2008-06-22 14:16:43.625 174 12502.48 76.20 55295.40 88888.00 2008-06-22 14:16:43.750 174 12502.48 76.22 55295.40 88888.00 2008-06-22 14:16:43.875 174 12502.45 76.25 55295.43 88888.00 2008-06-22 14:16:44.000 174 -35828.82 -39622.30 0.00 88888.00 2008-06-22 14:16:44.125 174 2172.82 -85066.93 175767.77 88888.00 2008-06-22 14:16:44.250 174 12502.42 76.25 55295.35 88888.00 2008-06-22 14:16:44.375 174 12502.40 76.22 55295.38 88888.00 2008-06-22 14:16:44.500 174 12502.40 76.22 55295.40 88888.00 2008-06-22 14:16:44.625 174 12502.45 76.28 55295.40 88888.00 2008-06-22 14:16:44.750 174 12502.48 76.28 55295.40 88888.00 2008-06-22 14:16:44.875 174 12502.58 76.30 55295.38 88888.00 2008-06-22 14:16:45.000 174 -35828.82 -41228.70 0.00 88888.00 2008-06-22 14:16:45.125 174 2172.82 -85060.52 179044.48 88888.00 2008-06-22 14:16:45.250 174 12502.50 76.28 55295.40 88888.00 2008-06-22 14:16:45.375 174 12502.50 76.28 55295.40 88888.00 2008-06-22 14:16:45.500 174 12502.52 76.33 55295.40 88888.00 2008-06-22 14:16:45.625 174 12502.55 76.30 55295.40 88888.00 2008-06-22 14:16:45.750 174 12502.48 76.30 55295.38 88888.00 2008-06-22 14:16:45.875 174 12502.42 76.30 55295.38 88888.00 2008-06-22 14:16:46.000 174 -34190.43 -37907.10 0.00 88888.00 2008-06-22 14:16:46.125 174 2172.82 -85054.12 179044.52 88888.00 2008-06-22 14:16:46.250 174 12502.48 76.28 55295.40 88888.00 2008-06-22 14:16:46.375 174 12502.45 76.33 55295.40 88888.00 2008-06-22 14:16:46.500 174 12502.42 76.30 55295.40 88888.00 2008-06-22 14:16:46.625 174 12502.50 76.33 55295.40 88888.00 2008-06-22 14:16:46.750 174 12502.52 76.35 55295.40 88888.00 2008-06-22 14:16:46.875 174 12502.58 76.35 55295.43 88888.00 2008-06-22 14:16:47.000 174 -27636.83 -36255.90 0.00 88888.00 2008-06-22 14:16:47.125 174 2172.82 -85047.73 179044.50 88888.00 2008-06-22 14:16:47.250 174 12502.55 76.35 55295.43 88888.00 2008-06-22 14:16:47.375 174 12502.48 76.35 55295.43 88888.00 2008-06-22 14:16:47.500 174 12502.40 76.33 55295.45 88888.00 2008-06-22 14:16:47.625 174 12502.45 76.33 55295.45 88888.00 2008-06-22 14:16:47.750 174 12502.48 76.33 55295.43 88888.00 2008-06-22 14:16:47.875 174 12502.48 76.33 55295.43 88888.00 2008-06-22 14:16:48.000 174 -29275.22 -36281.50 0.00 88888.00 2008-06-22 14:16:48.125 174 2172.82 -85041.32 174129.33 88888.00 2008-06-22 14:16:48.250 174 12502.42 76.35 55295.40 88888.00 2008-06-22 14:16:48.375 174 12502.40 76.35 55295.40 88888.00 2008-06-22 14:16:48.500 174 12502.38 76.35 55295.40 88888.00 2008-06-22 14:16:48.625 174 12502.33 76.35 55295.40 88888.00 2008-06-22 14:16:48.750 174 12502.27 76.35 55295.40 88888.00 2008-06-22 14:16:48.875 174 12502.30 76.35 55295.43 88888.00 2008-06-22 14:16:49.000 174 206438.67 -30913.62 -39615.90 88888.00 2008-06-22 14:16:49.125 174 2172.82 -85034.93 179044.52 88888.00 2008-06-22 14:16:49.250 174 12502.40 76.35 55295.40 88888.00 2008-06-22 14:16:49.375 174 12502.38 76.35 55295.40 88888.00 2008-06-22 14:16:49.500 174 12502.35 76.35 55295.40 88888.00 2008-06-22 14:16:49.625 174 12502.40 76.40 55295.40 88888.00 2008-06-22 14:16:49.750 174 12502.42 76.40 55295.38 88888.00 2008-06-22 14:16:49.875 174 12502.45 76.42 55295.40 88888.00 2008-06-22 14:16:50.000 174 -25998.42 -39532.70 0.00 88888.00 2008-06-22 14:16:50.125 174 2172.82 -85028.52 177406.10 88888.00 2008-06-22 14:16:50.250 174 12502.48 76.40 55295.38 88888.00 2008-06-22 14:16:50.375 174 12502.42 76.38 55295.40 88888.00 2008-06-22 14:16:50.500 174 12502.42 76.40 55295.40 88888.00 2008-06-22 14:16:50.625 174 12502.45 76.40 55295.38 88888.00 2008-06-22 14:16:50.750 174 12502.45 76.40 55295.38 88888.00 2008-06-22 14:16:50.875 174 12502.42 76.40 55295.40 88888.00 2008-06-22 14:16:51.000 174 -25998.42 -38015.90 0.00 88888.00 2008-06-22 14:16:51.125 174 2172.82 -85022.12 174129.30 88888.00 2008-06-22 14:16:51.250 174 12502.48 76.42 55295.38 88888.00 2008-06-22 14:16:51.375 174 12502.52 76.40 55295.40 88888.00 2008-06-22 14:16:51.500 174 12502.50 76.40 55295.40 88888.00 2008-06-22 14:16:51.625 174 12502.50 76.40 55295.40 88888.00 2008-06-22 14:16:51.750 174 12502.50 76.38 55295.40 88888.00 2008-06-22 14:16:51.875 174 12502.48 76.38 55295.35 88888.00 2008-06-22 14:16:52.000 174 -25998.42 -38067.10 0.00 88888.00 2008-06-22 14:16:52.125 174 2172.82 -85015.73 175767.70 88888.00 2008-06-22 14:16:52.250 174 12502.52 76.40 55295.40 88888.00 2008-06-22 14:16:52.375 174 12502.50 76.40 55295.40 88888.00 2008-06-22 14:16:52.500 174 12502.50 76.42 55295.43 88888.00 2008-06-22 14:16:52.625 174 12502.52 76.42 55295.43 88888.00 2008-06-22 14:16:52.750 174 12502.55 76.42 55295.40 88888.00 2008-06-22 14:16:52.875 174 12502.55 76.42 55295.40 88888.00 2008-06-22 14:16:53.000 174 -25998.42 -38015.90 0.00 88888.00 2008-06-22 14:16:53.125 174 2172.82 -85009.32 177406.10 88888.00 2008-06-22 14:16:53.250 174 12502.58 76.42 55295.43 88888.00 2008-06-22 14:16:53.375 174 12502.55 76.40 55295.43 88888.00 2008-06-22 14:16:53.500 174 12502.58 76.38 55295.40 88888.00 2008-06-22 14:16:53.625 174 12502.58 76.38 55295.40 88888.00 2008-06-22 14:16:53.750 174 12502.48 76.38 55295.43 88888.00 2008-06-22 14:16:53.875 174 12502.48 76.40 55295.43 88888.00 2008-06-22 14:16:54.000 174 -27636.83 -38041.50 0.00 88888.00 2008-06-22 14:16:54.125 174 2172.82 -85002.93 177406.10 88888.00 2008-06-22 14:16:54.250 174 12502.58 76.38 55295.40 88888.00 2008-06-22 14:16:54.375 174 12502.58 76.40 55295.43 88888.00 2008-06-22 14:16:54.500 174 12502.58 76.40 55295.40 88888.00 2008-06-22 14:16:54.625 174 12502.58 76.40 55295.38 88888.00 2008-06-22 14:16:54.750 174 12502.58 76.38 55295.40 88888.00 2008-06-22 14:16:54.875 174 12502.58 76.40 55295.38 88888.00 2008-06-22 14:16:55.000 174 -27636.83 -38028.70 0.00 88888.00 2008-06-22 14:16:55.125 174 2172.82 -84996.52 175767.70 88888.00 2008-06-22 14:16:55.250 174 12502.58 76.40 55295.40 88888.00 2008-06-22 14:16:55.375 174 12502.67 76.40 55295.40 88888.00 2008-06-22 14:16:55.500 174 12502.67 76.38 55295.40 88888.00 2008-06-22 14:16:55.625 174 12502.73 76.38 55295.40 88888.00 2008-06-22 14:16:55.750 174 12502.65 76.40 55295.38 88888.00 2008-06-22 14:16:55.875 174 12502.55 76.40 55295.38 88888.00 2008-06-22 14:16:56.000 174 -24360.03 -39564.70 0.00 88888.00 2008-06-22 14:16:56.125 174 2172.82 -84990.12 177406.12 88888.00 2008-06-22 14:16:56.250 174 12502.65 76.40 55295.32 88888.00 2008-06-22 14:16:56.375 174 12502.70 76.40 55295.35 88888.00 2008-06-22 14:16:56.500 174 12502.58 76.40 55295.38 88888.00 2008-06-22 14:16:56.625 174 12502.55 76.38 55295.35 88888.00 2008-06-22 14:16:56.750 174 12502.62 76.38 55295.35 88888.00 2008-06-22 14:16:56.875 174 12502.73 76.38 55295.35 88888.00 2008-06-22 14:16:57.000 174 -25998.42 -41036.70 0.00 88888.00 2008-06-22 14:16:57.125 174 2172.82 -84983.73 180682.90 88888.00 2008-06-22 14:16:57.250 174 12502.70 76.38 55295.32 88888.00 2008-06-22 14:16:57.375 174 12502.73 76.40 55295.30 88888.00 2008-06-22 14:16:57.500 174 12502.60 76.38 55295.32 88888.00 2008-06-22 14:16:57.625 174 12502.60 76.40 55295.30 88888.00 2008-06-22 14:16:57.750 174 12502.55 76.40 55295.30 88888.00 2008-06-22 14:16:57.875 174 12502.58 76.40 55295.35 88888.00 2008-06-22 14:16:58.000 174 -29275.22 -44390.30 0.00 88888.00 2008-06-22 14:16:58.125 174 2172.82 -84977.32 180682.90 88888.00 2008-06-22 14:16:58.250 174 12502.65 76.38 55295.30 88888.00 2008-06-22 14:16:58.375 174 12502.67 76.38 55295.32 88888.00 2008-06-22 14:16:58.500 174 12502.70 76.35 55295.32 88888.00 2008-06-22 14:16:58.625 174 12502.73 76.38 55295.30 88888.00 2008-06-22 14:16:58.750 174 12502.65 76.38 55295.30 88888.00 2008-06-22 14:16:58.875 174 12502.65 76.35 55295.32 88888.00 2008-06-22 14:16:59.000 174 -27636.83 -41113.50 0.00 88888.00 2008-06-22 14:16:59.125 174 2172.82 -84970.93 179044.52 88888.00 2008-06-22 14:16:59.250 174 12502.73 76.38 55295.30 88888.00 2008-06-22 14:16:59.375 174 12502.70 76.40 55295.30 88888.00 2008-06-22 14:16:59.500 174 12502.67 76.35 55295.35 88888.00 2008-06-22 14:16:59.625 174 12502.75 76.35 55295.35 88888.00 2008-06-22 14:16:59.750 174 12502.77 76.38 55295.35 88888.00 2008-06-22 14:16:59.875 174 12502.80 76.35 55295.35 88888.00 2008-06-22 14:17:00.000 174 -27636.83 -42726.30 0.00 88888.00 2008-06-22 14:17:00.125 174 2172.82 -84964.52 177406.10 88888.00 2008-06-22 14:17:00.250 174 12502.85 76.38 55295.32 88888.00 2008-06-22 14:17:00.375 174 12502.85 76.35 55295.32 88888.00 2008-06-22 14:17:00.500 174 12502.75 76.35 55295.32 88888.00 2008-06-22 14:17:00.625 174 12502.80 76.33 55295.32 88888.00 2008-06-22 14:17:00.750 174 12502.85 76.33 55295.30 88888.00 2008-06-22 14:17:00.875 174 12502.88 76.35 55295.30 88888.00 2008-06-22 14:17:01.000 174 -29275.22 -45939.10 0.00 88888.00 2008-06-22 14:17:01.125 174 2172.82 -84958.12 177406.10 88888.00 2008-06-22 14:17:01.250 174 12502.75 76.33 55295.28 88888.00 2008-06-22 14:17:01.375 174 12502.77 76.33 55295.30 88888.00 2008-06-22 14:17:01.500 174 12502.83 76.30 55295.28 88888.00 2008-06-22 14:17:01.625 174 12502.88 76.28 55295.25 88888.00 2008-06-22 14:17:01.750 174 12502.88 76.30 55295.25 88888.00 2008-06-22 14:17:01.875 174 12502.83 76.30 55295.28 88888.00 2008-06-22 14:17:02.000 174 -30913.62 -46022.30 0.00 88888.00 2008-06-22 14:17:02.125 174 2172.82 -84951.73 177406.08 88888.00 2008-06-22 14:17:02.250 174 12502.90 76.33 55295.28 88888.00 2008-06-22 14:17:02.375 174 12502.88 76.28 55295.28 88888.00 2008-06-22 14:17:02.500 174 12502.80 76.30 55295.30 88888.00 2008-06-22 14:17:02.625 174 12502.83 76.30 55295.30 88888.00 2008-06-22 14:17:02.750 174 12502.83 76.30 55295.25 88888.00 2008-06-22 14:17:02.875 174 12502.85 76.30 55295.28 88888.00 2008-06-22 14:17:03.000 174 -30913.62 -44383.90 0.00 88888.00 2008-06-22 14:17:03.125 174 2172.82 -84945.32 179044.52 88888.00 2008-06-22 14:17:03.250 174 12502.90 76.33 55295.30 88888.00 2008-06-22 14:17:03.375 174 12502.92 76.30 55295.30 88888.00 2008-06-22 14:17:03.500 174 12502.92 76.30 55295.25 88888.00 2008-06-22 14:17:03.625 174 12502.98 76.30 55295.25 88888.00 2008-06-22 14:17:03.750 174 12503.00 76.33 55295.25 88888.00 2008-06-22 14:17:03.875 174 12502.98 76.33 55295.25 88888.00 2008-06-22 14:17:04.000 174 -34190.43 -47673.50 0.00 88888.00 2008-06-22 14:17:04.125 174 2172.82 -84938.93 172490.92 88888.00 2008-06-22 14:17:04.250 174 12502.98 76.28 55295.28 88888.00 2008-06-22 14:17:04.375 174 12502.98 76.28 55295.28 88888.00 2008-06-22 14:17:04.500 174 12502.95 76.28 55295.28 88888.00 2008-06-22 14:17:04.625 174 12502.98 76.30 55295.28 88888.00 2008-06-22 14:17:04.750 174 12502.95 76.28 55295.28 88888.00 2008-06-22 14:17:04.875 174 12502.92 76.30 55295.30 88888.00 2008-06-22 14:17:05.000 174 -32552.03 -45996.70 0.00 88888.00 2008-06-22 14:17:05.125 174 2172.82 -84932.52 179044.52 88888.00 2008-06-22 14:17:05.250 174 12503.10 76.28 55295.28 88888.00 2008-06-22 14:17:05.375 174 12503.08 76.30 55295.28 88888.00 2008-06-22 14:17:05.500 174 12503.05 76.28 55295.28 88888.00 2008-06-22 14:17:05.625 174 12503.15 76.28 55295.28 88888.00 2008-06-22 14:17:05.750 174 12503.12 76.28 55295.30 88888.00 2008-06-22 14:17:05.875 174 12503.10 76.28 55295.30 88888.00 2008-06-22 14:17:06.000 174 -35828.82 -46035.10 0.00 88888.00 2008-06-22 14:17:06.125 174 2172.82 -84926.12 180682.90 88888.00 2008-06-22 14:17:06.250 174 12503.10 76.22 55295.28 88888.00 2008-06-22 14:17:06.375 174 12503.08 76.25 55295.25 88888.00 2008-06-22 14:17:06.500 174 12503.05 76.25 55295.25 88888.00 2008-06-22 14:17:06.625 174 12503.08 76.22 55295.25 88888.00 2008-06-22 14:17:06.750 174 12503.08 76.25 55295.22 88888.00 2008-06-22 14:17:06.875 174 12503.08 76.28 55295.25 88888.00 2008-06-22 14:17:07.000 174 -39105.62 -47692.70 0.00 88888.00 2008-06-22 14:17:07.125 174 2172.82 -84919.73 179044.52 88888.00 2008-06-22 14:17:07.250 174 12503.08 76.22 55295.20 88888.00 2008-06-22 14:17:07.375 174 12503.05 76.25 55295.20 88888.00 2008-06-22 14:17:07.500 174 12503.05 76.22 55295.22 88888.00 2008-06-22 14:17:07.625 174 12503.10 76.22 55295.20 88888.00 2008-06-22 14:17:07.750 174 12503.08 76.22 55295.22 88888.00 2008-06-22 14:17:07.875 174 12503.10 76.25 55295.25 88888.00 2008-06-22 14:17:08.000 174 -37467.22 -49318.30 0.00 88888.00 2008-06-22 14:17:08.125 174 2172.82 -84913.32 177406.12 88888.00 2008-06-22 14:17:08.250 174 12503.15 76.20 55295.22 88888.00 2008-06-22 14:17:08.375 174 12503.20 76.20 55295.25 88888.00 2008-06-22 14:17:08.500 174 12503.20 76.22 55295.25 88888.00 2008-06-22 14:17:08.625 174 12503.20 76.22 55295.25 88888.00 2008-06-22 14:17:08.750 174 12503.12 76.20 55295.25 88888.00 2008-06-22 14:17:08.875 174 12503.12 76.20 55295.22 88888.00 2008-06-22 14:17:09.000 174 -39105.62 -47647.90 0.00 88888.00 2008-06-22 14:17:09.125 174 2172.82 -84906.93 179044.52 88888.00 2008-06-22 14:17:09.250 174 12503.20 76.17 55295.22 88888.00 2008-06-22 14:17:09.375 174 12503.20 76.22 55295.22 88888.00 2008-06-22 14:17:09.500 174 12503.17 76.17 55295.20 88888.00 2008-06-22 14:17:09.625 174 12503.20 76.20 55295.20 88888.00 2008-06-22 14:17:09.750 174 12503.17 76.17 55295.18 88888.00 2008-06-22 14:17:09.875 174 12503.15 76.17 55295.18 88888.00 2008-06-22 14:17:10.000 174 -40744.03 -52684.70 0.00 88888.00 2008-06-22 14:17:10.125 174 2172.82 -84900.52 175767.65 88888.00 2008-06-22 14:17:10.250 174 12503.27 76.17 55295.20 88888.00 2008-06-22 14:17:10.375 174 12503.25 76.20 55295.20 88888.00 2008-06-22 14:17:10.500 174 12503.27 76.17 55295.22 88888.00 2008-06-22 14:17:10.625 174 12503.27 76.17 55295.20 88888.00 2008-06-22 14:17:10.750 174 12503.23 76.17 55295.22 88888.00 2008-06-22 14:17:10.875 174 12503.17 76.17 55295.25 88888.00 2008-06-22 14:17:11.000 174 -39105.62 -49427.10 0.00 88888.00 2008-06-22 14:17:11.125 174 2172.82 -84894.12 175767.67 88888.00 2008-06-22 14:17:11.250 174 12503.23 76.20 55295.25 88888.00 2008-06-22 14:17:11.375 174 12503.25 76.20 55295.25 88888.00 2008-06-22 14:17:11.500 174 12503.23 76.17 55295.25 88888.00 2008-06-22 14:17:11.625 174 12503.25 76.20 55295.22 88888.00 2008-06-22 14:17:11.750 174 12503.25 76.17 55295.22 88888.00 2008-06-22 14:17:11.875 174 12503.30 76.17 55295.22 88888.00 2008-06-22 14:17:12.000 174 -39105.62 -49337.50 0.00 88888.00 2008-06-22 14:17:12.125 174 2172.82 -84887.73 177406.08 88888.00 2008-06-22 14:17:12.250 174 12503.25 76.17 55295.22 88888.00 2008-06-22 14:17:12.375 174 12503.35 76.15 55295.25 88888.00 2008-06-22 14:17:12.500 174 12503.40 76.17 55295.22 88888.00 2008-06-22 14:17:12.625 174 12503.38 76.17 55295.22 88888.00 2008-06-22 14:17:12.750 174 12503.35 76.17 55295.22 88888.00 2008-06-22 14:17:12.875 174 12503.35 76.17 55295.22 88888.00 2008-06-22 14:17:13.000 174 -42382.43 -50847.90 0.00 88888.00 2008-06-22 14:17:13.125 174 2172.82 -84881.32 177406.12 88888.00 2008-06-22 14:17:13.250 174 12503.38 76.17 55295.20 88888.00 2008-06-22 14:17:13.375 174 12503.33 76.15 55295.20 88888.00 2008-06-22 14:17:13.500 174 12503.30 76.15 55295.20 88888.00 2008-06-22 14:17:13.625 174 12503.33 76.15 55295.20 88888.00 2008-06-22 14:17:13.750 174 12503.42 76.12 55295.18 88888.00 2008-06-22 14:17:13.875 174 12503.40 76.15 55295.18 88888.00 2008-06-22 14:17:14.000 174 -40744.03 -51180.70 0.00 88888.00 2008-06-22 14:17:14.125 174 2172.82 -84874.93 177406.12 88888.00 2008-06-22 14:17:14.250 174 12503.35 76.17 55295.18 88888.00 2008-06-22 14:17:14.375 174 12503.45 76.15 55295.18 88888.00 2008-06-22 14:17:14.500 174 12503.50 76.12 55295.18 88888.00 2008-06-22 14:17:14.625 174 12503.45 76.12 55295.18 88888.00 2008-06-22 14:17:14.750 174 12503.35 76.12 55295.20 88888.00 2008-06-22 14:17:14.875 174 12503.35 76.15 55295.20 88888.00 2008-06-22 14:17:15.000 174 -44020.82 -50815.90 0.00 88888.00 2008-06-22 14:17:15.125 174 2172.82 -84868.52 170852.52 88888.00 2008-06-22 14:17:15.250 174 12503.45 76.12 55295.18 88888.00 2008-06-22 14:17:15.375 174 12503.42 76.12 55295.20 88888.00 2008-06-22 14:17:15.500 174 12503.40 76.12 55295.20 88888.00 2008-06-22 14:17:15.625 174 12503.42 76.12 55295.20 88888.00 2008-06-22 14:17:15.750 174 12503.38 76.12 55295.20 88888.00 2008-06-22 14:17:15.875 174 12503.40 76.12 55295.18 88888.00 2008-06-22 14:17:16.000 174 -44020.82 -52511.90 0.00 88888.00 2008-06-22 14:17:16.125 174 2172.82 -84862.12 179044.50 88888.00 2008-06-22 14:17:16.250 174 12503.40 76.12 55295.18 88888.00 2008-06-22 14:17:16.375 174 12503.38 76.15 55295.18 88888.00 2008-06-22 14:17:16.500 174 12503.38 76.15 55295.20 88888.00 2008-06-22 14:17:16.625 174 12503.35 76.15 55295.20 88888.00 2008-06-22 14:17:16.750 174 12503.40 76.15 55295.18 88888.00 2008-06-22 14:17:16.875 174 12503.40 76.15 55295.20 88888.00 2008-06-22 14:17:17.000 174 -42382.43 -49484.70 0.00 88888.00 2008-06-22 14:17:17.125 174 2172.82 -84855.73 177406.15 88888.00 2008-06-22 14:17:17.250 174 12503.40 76.15 55295.20 88888.00 2008-06-22 14:17:17.375 174 12503.38 76.15 55295.22 88888.00 2008-06-22 14:17:17.500 174 12503.38 76.12 55295.22 88888.00 2008-06-22 14:17:17.625 174 12503.45 76.15 55295.20 88888.00 2008-06-22 14:17:17.750 174 12503.45 76.15 55295.20 88888.00 2008-06-22 14:17:17.875 174 12503.50 76.12 55295.22 88888.00 2008-06-22 14:17:18.000 174 -44020.82 -47583.90 0.00 88888.00 2008-06-22 14:17:18.125 174 2172.82 -84849.32 177406.12 88888.00 2008-06-22 14:17:18.250 174 12503.38 76.10 55295.28 88888.00 2008-06-22 14:17:18.375 174 12503.40 76.15 55295.25 88888.00 2008-06-22 14:17:18.500 174 12503.38 76.12 55295.25 88888.00 2008-06-22 14:17:18.625 174 12503.40 76.12 55295.22 88888.00 2008-06-22 14:17:18.750 174 12503.42 76.12 55295.22 88888.00 2008-06-22 14:17:18.875 174 12503.38 76.12 55295.22 88888.00 2008-06-22 14:17:19.000 174 -42382.43 -49222.30 0.00 88888.00 2008-06-22 14:17:19.125 174 2172.82 -84842.93 177406.15 88888.00 2008-06-22 14:17:19.250 174 12503.33 76.15 55295.20 88888.00 2008-06-22 14:17:19.375 174 12503.40 76.12 55295.20 88888.00 2008-06-22 14:17:19.500 174 12503.42 76.15 55295.20 88888.00 2008-06-22 14:17:19.625 174 12503.42 76.12 55295.20 88888.00 2008-06-22 14:17:19.750 174 12503.38 76.15 55295.18 88888.00 2008-06-22 14:17:19.875 174 12503.45 76.15 55295.15 88888.00 2008-06-22 14:17:20.000 174 -44020.82 -52467.10 0.00 88888.00 2008-06-22 14:17:20.125 174 2172.82 -84836.52 179044.50 88888.00 2008-06-22 14:17:20.250 174 12503.42 76.15 55295.20 88888.00 2008-06-22 14:17:20.375 174 12503.48 76.15 55295.22 88888.00 2008-06-22 14:17:20.500 174 12503.45 76.15 55295.20 88888.00 2008-06-22 14:17:20.625 174 12503.48 76.12 55295.20 88888.00 2008-06-22 14:17:20.750 174 12503.50 76.10 55295.18 88888.00 2008-06-22 14:17:20.875 174 12503.50 76.15 55295.18 88888.00 2008-06-22 14:17:21.000 174 -44020.82 -52524.70 0.00 88888.00 2008-06-22 14:17:21.125 174 2172.82 -84830.12 179044.50 88888.00 2008-06-22 14:17:21.250 174 12503.48 76.12 55295.18 88888.00 2008-06-22 14:17:21.375 174 12503.50 76.12 55295.20 88888.00 2008-06-22 14:17:21.500 174 12503.42 76.12 55295.20 88888.00 2008-06-22 14:17:21.625 174 12503.45 76.12 55295.20 88888.00 2008-06-22 14:17:21.750 174 12503.48 76.12 55295.18 88888.00 2008-06-22 14:17:21.875 174 12503.58 76.15 55295.18 88888.00 2008-06-22 14:17:22.000 174 -42382.43 -52723.10 0.00 88888.00 2008-06-22 14:17:22.125 174 2172.82 -84823.73 175767.73 88888.00 2008-06-22 14:17:22.250 174 12503.58 76.12 55295.15 88888.00 2008-06-22 14:17:22.375 174 12503.52 76.12 55295.18 88888.00 2008-06-22 14:17:22.500 174 12503.50 76.12 55295.18 88888.00 2008-06-22 14:17:22.625 174 12503.58 76.15 55295.18 88888.00 2008-06-22 14:17:22.750 174 12503.55 76.17 55295.18 88888.00 2008-06-22 14:17:22.875 174 12503.50 76.15 55295.18 88888.00 2008-06-22 14:17:23.000 174 -42382.43 -50847.90 0.00 88888.00 2008-06-22 14:17:23.125 174 2172.82 -84817.32 177406.08 88888.00 2008-06-22 14:17:23.250 174 12503.52 76.12 55295.22 88888.00 2008-06-22 14:17:23.375 174 12503.55 76.15 55295.20 88888.00 2008-06-22 14:17:23.500 174 12503.48 76.10 55295.20 88888.00 2008-06-22 14:17:23.625 174 12503.48 76.10 55295.22 88888.00 2008-06-22 14:17:23.750 174 12503.50 76.10 55295.22 88888.00 2008-06-22 14:17:23.875 174 12503.58 76.12 55295.22 88888.00 2008-06-22 14:17:24.000 174 -44020.82 -49228.70 0.00 88888.00 2008-06-22 14:17:24.125 174 2172.82 -84810.93 175767.70 88888.00 2008-06-22 14:17:24.250 174 12503.60 76.12 55295.25 88888.00 2008-06-22 14:17:24.375 174 12503.60 76.12 55295.25 88888.00 2008-06-22 14:17:24.500 174 12503.55 76.12 55295.25 88888.00 2008-06-22 14:17:24.625 174 12503.55 76.12 55295.25 88888.00 2008-06-22 14:17:24.750 174 12503.55 76.10 55295.28 88888.00 2008-06-22 14:17:24.875 174 12503.60 76.12 55295.28 88888.00 2008-06-22 14:17:25.000 174 -44020.82 -47615.90 0.00 88888.00 2008-06-22 14:17:25.125 174 2172.82 -84804.52 179044.50 88888.00 2008-06-22 14:17:25.250 174 12503.52 76.10 55295.22 88888.00 2008-06-22 14:17:25.375 174 12503.60 76.10 55295.22 88888.00 2008-06-22 14:17:25.500 174 12503.67 76.10 55295.22 88888.00 2008-06-22 14:17:25.625 174 12503.67 76.10 55295.22 88888.00 2008-06-22 14:17:25.750 174 12503.67 76.08 55295.25 88888.00 2008-06-22 14:17:25.875 174 12503.60 76.10 55295.28 88888.00 2008-06-22 14:17:26.000 174 -44020.82 -49267.10 0.00 88888.00 2008-06-22 14:17:26.125 174 2172.82 -84798.12 175767.70 88888.00 2008-06-22 14:17:26.250 174 12503.50 76.10 55295.22 88888.00 2008-06-22 14:17:26.375 174 12503.45 76.10 55295.22 88888.00 2008-06-22 14:17:26.500 174 12503.48 76.10 55295.25 88888.00 2008-06-22 14:17:26.625 174 12503.58 76.10 55295.25 88888.00 2008-06-22 14:17:26.750 174 12503.58 76.08 55295.25 88888.00 2008-06-22 14:17:26.875 174 12503.60 76.08 55295.22 88888.00 2008-06-22 14:17:27.000 174 -48936.03 -49273.50 0.00 88888.00 2008-06-22 14:17:27.125 174 2172.82 -84791.73 174129.33 88888.00 2008-06-22 14:17:27.250 174 12503.65 76.05 55295.22 88888.00 2008-06-22 14:17:27.375 174 12503.60 76.05 55295.20 88888.00 2008-06-22 14:17:27.500 174 12503.55 76.03 55295.22 88888.00 2008-06-22 14:17:27.625 174 12503.62 76.05 55295.20 88888.00 2008-06-22 14:17:27.750 174 12503.70 76.05 55295.22 88888.00 2008-06-22 14:17:27.875 174 12503.70 76.05 55295.25 88888.00 2008-06-22 14:17:28.000 174 -48936.03 -47635.10 0.00 88888.00 2008-06-22 14:17:28.125 174 2172.82 -84785.32 177406.10 88888.00 2008-06-22 14:17:28.250 174 12503.65 76.08 55295.25 88888.00 2008-06-22 14:17:28.375 174 12503.65 76.05 55295.25 88888.00 2008-06-22 14:17:28.500 174 12503.58 76.03 55295.22 88888.00 2008-06-22 14:17:28.625 174 12503.62 76.03 55295.22 88888.00 2008-06-22 14:17:28.750 174 12503.48 76.03 55295.25 88888.00 2008-06-22 14:17:28.875 174 12503.45 76.05 55295.22 88888.00 2008-06-22 14:17:29.000 174 -48936.03 -46553.50 0.00 88888.00 2008-06-22 14:17:29.125 174 2172.82 -84778.93 177406.10 88888.00 2008-06-22 14:17:29.250 174 12503.60 76.05 55295.28 88888.00 2008-06-22 14:17:29.375 174 12503.62 76.03 55295.25 88888.00 2008-06-22 14:17:29.500 174 12503.55 76.00 55295.25 88888.00 2008-06-22 14:17:29.625 174 12503.58 76.03 55295.25 88888.00 2008-06-22 14:17:29.750 174 12503.60 76.00 55295.25 88888.00 2008-06-22 14:17:29.875 174 12503.58 76.00 55295.25 88888.00 2008-06-22 14:17:30.000 174 -50574.43 -44927.90 0.00 88888.00 2008-06-22 14:17:30.125 174 2172.82 -84772.52 177406.10 88888.00 2008-06-22 14:17:30.250 174 12503.48 76.03 55295.28 88888.00 2008-06-22 14:17:30.375 174 12503.55 76.00 55295.28 88888.00 2008-06-22 14:17:30.500 174 12503.55 76.00 55295.30 88888.00 2008-06-22 14:17:30.625 174 12503.55 76.03 55295.30 88888.00 2008-06-22 14:17:30.750 174 12503.48 76.00 55295.30 88888.00 2008-06-22 14:17:30.875 174 12503.50 76.00 55295.28 88888.00 2008-06-22 14:17:31.000 174 -52212.82 -46617.50 0.00 88888.00 2008-06-22 14:17:31.125 174 2172.82 -84766.12 177406.12 88888.00 2008-06-22 14:17:31.250 174 12503.48 76.00 55295.28 88888.00 2008-06-22 14:17:31.375 174 12503.45 76.00 55295.30 88888.00 2008-06-22 14:17:31.500 174 12503.42 76.00 55295.28 88888.00 2008-06-22 14:17:31.625 174 12503.48 75.97 55295.28 88888.00 2008-06-22 14:17:31.750 174 12503.45 75.97 55295.30 88888.00 2008-06-22 14:17:31.875 174 12503.48 75.97 55295.30 88888.00 2008-06-22 14:17:32.000 174 -55489.62 -44729.50 0.00 88888.00 2008-06-22 14:17:32.125 174 2172.82 -84759.73 175767.70 88888.00 2008-06-22 14:17:32.250 174 12503.58 75.97 55295.28 88888.00 2008-06-22 14:17:32.375 174 12503.55 75.95 55295.25 88888.00 2008-06-22 14:17:32.500 174 12503.58 75.95 55295.28 88888.00 2008-06-22 14:17:32.625 174 12503.58 75.95 55295.30 88888.00 2008-06-22 14:17:32.750 174 12503.58 75.95 55295.28 88888.00 2008-06-22 14:17:32.875 174 12503.55 75.95 55295.28 88888.00 2008-06-22 14:17:33.000 174 -57128.03 -44959.90 0.00 88888.00 2008-06-22 14:17:33.125 174 2172.82 -84753.32 179044.50 88888.00 2008-06-22 14:17:33.250 174 12503.48 75.92 55295.30 88888.00 2008-06-22 14:17:33.375 174 12503.45 75.92 55295.30 88888.00 2008-06-22 14:17:33.500 174 12503.42 75.92 55295.30 88888.00 2008-06-22 14:17:33.625 174 12503.50 75.90 55295.30 88888.00 2008-06-22 14:17:33.750 174 12503.45 75.90 55295.28 88888.00 2008-06-22 14:17:33.875 174 12503.58 75.92 55295.30 88888.00 2008-06-22 14:17:34.000 174 -57128.03 -44998.30 0.00 88888.00 2008-06-22 14:17:34.125 174 2172.82 -84746.93 179044.52 88888.00 2008-06-22 14:17:34.250 174 12503.65 75.92 55295.30 88888.00 2008-06-22 14:17:34.375 174 12503.60 75.90 55295.30 88888.00 2008-06-22 14:17:34.500 174 12503.52 75.90 55295.30 88888.00 2008-06-22 14:17:34.625 174 12503.60 75.90 55295.28 88888.00 2008-06-22 14:17:34.750 174 12503.62 75.90 55295.32 88888.00 2008-06-22 14:17:34.875 174 12503.60 75.90 55295.30 88888.00 2008-06-22 14:17:35.000 174 -60404.82 -46559.90 0.00 88888.00 2008-06-22 14:17:35.125 174 2172.82 -84740.52 177406.15 88888.00 2008-06-22 14:17:35.250 174 12503.58 75.88 55295.30 88888.00 2008-06-22 14:17:35.375 174 12503.62 75.85 55295.35 88888.00 2008-06-22 14:17:35.500 174 12503.50 75.85 55295.32 88888.00 2008-06-22 14:17:35.625 174 12503.48 75.85 55295.30 88888.00 2008-06-22 14:17:35.750 174 12503.52 75.88 55295.30 88888.00 2008-06-22 14:17:35.875 174 12503.55 75.85 55295.30 88888.00 2008-06-22 14:17:36.000 174 -63681.62 -43270.30 0.00 88888.00 2008-06-22 14:17:36.125 174 2172.82 -84734.12 177406.15 88888.00 2008-06-22 14:17:36.250 174 12503.52 75.80 55295.30 88888.00 2008-06-22 14:17:36.375 174 12503.50 75.80 55295.32 88888.00 2008-06-22 14:17:36.500 174 12503.42 75.85 55295.30 88888.00 2008-06-22 14:17:36.625 174 12503.52 75.85 55295.30 88888.00 2008-06-22 14:17:36.750 174 12503.55 75.83 55295.30 88888.00 2008-06-22 14:17:36.875 174 12503.52 75.80 55295.30 88888.00 2008-06-22 14:17:37.000 174 -66958.43 -46611.10 0.00 88888.00 2008-06-22 14:17:37.125 174 2172.82 -84727.73 177406.10 88888.00 2008-06-22 14:17:37.250 174 12503.42 75.78 55295.28 88888.00 2008-06-22 14:17:37.375 174 12503.42 75.78 55295.28 88888.00 2008-06-22 14:17:37.500 174 12503.50 75.75 55295.28 88888.00 2008-06-22 14:17:37.625 174 12503.48 75.75 55295.28 88888.00 2008-06-22 14:17:37.750 174 12503.45 75.75 55295.30 88888.00 2008-06-22 14:17:37.875 174 12503.48 75.75 55295.28 88888.00 2008-06-22 14:17:38.000 174 -68596.82 -46668.70 0.00 88888.00 2008-06-22 14:17:38.125 174 2172.82 -84721.32 174129.30 88888.00 2008-06-22 14:17:38.250 174 12503.52 75.72 55295.28 88888.00 2008-06-22 14:17:38.375 174 12503.50 75.75 55295.30 88888.00 2008-06-22 14:17:38.500 174 12503.42 75.75 55295.30 88888.00 2008-06-22 14:17:38.625 174 12503.45 75.72 55295.28 88888.00 2008-06-22 14:17:38.750 174 12503.45 75.70 55295.28 88888.00 2008-06-22 14:17:38.875 174 12503.48 75.70 55295.32 88888.00 2008-06-22 14:17:39.000 174 -71873.62 -45030.30 0.00 88888.00 2008-06-22 14:17:39.125 174 2172.82 -84714.93 179044.50 88888.00 2008-06-22 14:17:39.250 174 12503.55 75.70 55295.25 88888.00 2008-06-22 14:17:39.375 174 12503.52 75.70 55295.30 88888.00 2008-06-22 14:17:39.500 174 12503.48 75.65 55295.32 88888.00 2008-06-22 14:17:39.625 174 12503.52 75.67 55295.30 88888.00 2008-06-22 14:17:39.750 174 12503.58 75.70 55295.32 88888.00 2008-06-22 14:17:39.875 174 12503.62 75.70 55295.32 88888.00 2008-06-22 14:17:40.000 174 -75150.43 -41580.70 0.00 88888.00 2008-06-22 14:17:40.125 174 2172.82 -84708.52 175767.77 88888.00 2008-06-22 14:17:40.250 174 12503.55 75.65 55295.35 88888.00 2008-06-22 14:17:40.375 174 12503.67 75.65 55295.35 88888.00 2008-06-22 14:17:40.500 174 12503.58 75.62 55295.35 88888.00 2008-06-22 14:17:40.625 174 12503.58 75.62 55295.32 88888.00 2008-06-22 14:17:40.750 174 12503.58 75.62 55295.32 88888.00 2008-06-22 14:17:40.875 174 12503.58 75.62 55295.35 88888.00 2008-06-22 14:17:41.000 174 -81704.02 -39942.30 0.00 88888.00 2008-06-22 14:17:41.125 174 2172.82 -84702.12 177406.10 88888.00 2008-06-22 14:17:41.250 174 12503.58 75.58 55295.35 88888.00 2008-06-22 14:17:41.375 174 12503.55 75.58 55295.35 88888.00 2008-06-22 14:17:41.500 174 12503.48 75.55 55295.38 88888.00 2008-06-22 14:17:41.625 174 12503.52 75.55 55295.38 88888.00 2008-06-22 14:17:41.750 174 12503.58 75.53 55295.40 88888.00 2008-06-22 14:17:41.875 174 12503.60 75.53 55295.40 88888.00 2008-06-22 14:17:42.000 174 -84980.82 -36703.90 0.00 88888.00 2008-06-22 14:17:42.125 174 2172.82 -84695.73 177406.10 88888.00 2008-06-22 14:17:42.250 174 12503.65 75.50 55295.38 88888.00 2008-06-22 14:17:42.375 174 12503.60 75.47 55295.38 88888.00 2008-06-22 14:17:42.500 174 12503.55 75.50 55295.38 88888.00 2008-06-22 14:17:42.625 174 12503.58 75.53 55295.38 88888.00 2008-06-22 14:17:42.750 174 12503.58 75.50 55295.38 88888.00 2008-06-22 14:17:42.875 174 12503.58 75.47 55295.38 88888.00 2008-06-22 14:17:43.000 174 -86619.23 -40115.10 0.00 88888.00 2008-06-22 14:17:43.125 174 2172.82 -84689.32 177406.08 88888.00 2008-06-22 14:17:43.250 174 12503.50 75.45 55295.38 88888.00 2008-06-22 14:17:43.375 174 12503.55 75.45 55295.35 88888.00 2008-06-22 14:17:43.500 174 12503.55 75.42 55295.35 88888.00 2008-06-22 14:17:43.625 174 12503.55 75.42 55295.35 88888.00 2008-06-22 14:17:43.750 174 12503.60 75.40 55295.35 88888.00 2008-06-22 14:17:43.875 174 12503.62 75.40 55295.38 88888.00 2008-06-22 14:17:44.000 174 -89896.02 -43411.10 0.00 88888.00 2008-06-22 14:17:44.125 174 2172.82 -84682.93 175767.70 88888.00 2008-06-22 14:17:44.250 174 12503.60 75.40 55295.32 88888.00 2008-06-22 14:17:44.375 174 12503.62 75.38 55295.32 88888.00 2008-06-22 14:17:44.500 174 12503.62 75.40 55295.35 88888.00 2008-06-22 14:17:44.625 174 12503.60 75.38 55295.32 88888.00 2008-06-22 14:17:44.750 174 12503.58 75.40 55295.32 88888.00 2008-06-22 14:17:44.875 174 12503.62 75.38 55295.32 88888.00 2008-06-22 14:17:45.000 174 -94811.23 -43308.70 0.00 88888.00 2008-06-22 14:17:45.125 174 2172.82 -84676.52 177406.10 88888.00 2008-06-22 14:17:45.250 174 12503.62 75.35 55295.32 88888.00 2008-06-22 14:17:45.375 174 12503.65 75.35 55295.32 88888.00 2008-06-22 14:17:45.500 174 12503.60 75.33 55295.30 88888.00 2008-06-22 14:17:45.625 174 12503.58 75.33 55295.30 88888.00 2008-06-22 14:17:45.750 174 12503.60 75.35 55295.30 88888.00 2008-06-22 14:17:45.875 174 12503.55 75.35 55295.32 88888.00 2008-06-22 14:17:46.000 174 -98088.02 -41606.30 0.00 88888.00 2008-06-22 14:17:46.125 174 2172.82 -84670.12 177406.10 88888.00 2008-06-22 14:17:46.250 174 12503.65 75.28 55295.32 88888.00 2008-06-22 14:17:46.375 174 12503.65 75.28 55295.35 88888.00 2008-06-22 14:17:46.500 174 12503.58 75.28 55295.35 88888.00 2008-06-22 14:17:46.625 174 12503.55 75.28 55295.35 88888.00 2008-06-22 14:17:46.750 174 12503.55 75.28 55295.38 88888.00 2008-06-22 14:17:46.875 174 12503.65 75.28 55295.35 88888.00 2008-06-22 14:17:47.000 174 -101364.82-39967.90 0.00 88888.00 2008-06-22 14:17:47.125 174 2172.82 -84663.73 179044.50 88888.00 2008-06-22 14:17:47.250 174 12503.62 75.25 55295.38 88888.00 2008-06-22 14:17:47.375 174 12503.65 75.25 55295.38 88888.00 2008-06-22 14:17:47.500 174 12503.60 75.22 55295.38 88888.00 2008-06-22 14:17:47.625 174 12503.60 75.22 55295.38 88888.00 2008-06-22 14:17:47.750 174 12503.58 75.22 55295.38 88888.00 2008-06-22 14:17:47.875 174 12503.55 75.22 55295.40 88888.00 2008-06-22 14:17:48.000 174 -103003.23-36799.90 0.00 88888.00 2008-06-22 14:17:48.125 174 2172.82 -84657.32 177406.10 88888.00 2008-06-22 14:17:48.250 174 12503.58 75.22 55295.38 88888.00 2008-06-22 14:17:48.375 174 12503.60 75.20 55295.43 88888.00 2008-06-22 14:17:48.500 174 12503.55 75.17 55295.43 88888.00 2008-06-22 14:17:48.625 174 12503.58 75.17 55295.40 88888.00 2008-06-22 14:17:48.750 174 12503.52 75.20 55295.43 88888.00 2008-06-22 14:17:48.875 174 12503.52 75.17 55295.40 88888.00 2008-06-22 14:17:49.000 174 -107918.43-39385.50 0.00 88888.00 2008-06-22 14:17:49.125 174 2172.82 -84650.93 177406.10 88888.00 2008-06-22 14:17:49.250 174 12503.48 75.15 55295.38 88888.00 2008-06-22 14:17:49.375 174 12503.50 75.17 55295.40 88888.00 2008-06-22 14:17:49.500 174 12503.48 75.12 55295.38 88888.00 2008-06-22 14:17:49.625 174 12503.52 75.10 55295.38 88888.00 2008-06-22 14:17:49.750 174 12503.50 75.10 55295.35 88888.00 2008-06-22 14:17:49.875 174 12503.52 75.10 55295.40 88888.00 2008-06-22 14:17:50.000 174 -111195.23-41676.70 0.00 88888.00 2008-06-22 14:17:50.125 174 2172.82 -84644.52 177406.12 88888.00 2008-06-22 14:17:50.250 174 12503.52 75.10 55295.35 88888.00 2008-06-22 14:17:50.375 174 12503.48 75.08 55295.35 88888.00 2008-06-22 14:17:50.500 174 12503.48 75.05 55295.38 88888.00 2008-06-22 14:17:50.625 174 12503.48 75.08 55295.35 88888.00 2008-06-22 14:17:50.750 174 12503.50 75.05 55295.35 88888.00 2008-06-22 14:17:50.875 174 12503.55 75.05 55295.35 88888.00 2008-06-22 14:17:51.000 174 -114472.02-41772.70 0.00 88888.00 2008-06-22 14:17:51.125 174 2172.82 -84638.12 175767.70 88888.00 2008-06-22 14:17:51.250 174 12503.65 75.05 55295.32 88888.00 2008-06-22 14:17:51.375 174 12503.60 75.05 55295.35 88888.00 2008-06-22 14:17:51.500 174 12503.48 75.03 55295.38 88888.00 2008-06-22 14:17:51.625 174 12503.45 75.03 55295.35 88888.00 2008-06-22 14:17:51.750 174 12503.45 75.00 55295.35 88888.00 2008-06-22 14:17:51.875 174 12503.55 75.00 55295.35 88888.00 2008-06-22 14:17:52.000 174 -117748.82-41587.10 0.00 88888.00 2008-06-22 14:17:52.125 174 2172.82 -84631.73 179044.42 88888.00 2008-06-22 14:17:52.250 174 12503.62 74.97 55295.35 88888.00 2008-06-22 14:17:52.375 174 12503.60 74.97 55295.40 88888.00 2008-06-22 14:17:52.500 174 12503.52 74.95 55295.43 88888.00 2008-06-22 14:17:52.625 174 12503.55 74.97 55295.43 88888.00 2008-06-22 14:17:52.750 174 12503.52 75.00 55295.43 88888.00 2008-06-22 14:17:52.875 174 12503.52 74.97 55295.40 88888.00 2008-06-22 14:17:53.000 174 -119387.23-36735.90 0.00 88888.00 2008-06-22 14:17:53.125 174 2172.82 -84625.32 179044.48 88888.00 2008-06-22 14:17:53.250 174 12503.58 74.97 55295.45 88888.00 2008-06-22 14:17:53.375 174 12503.55 74.95 55295.45 88888.00 2008-06-22 14:17:53.500 174 12503.58 74.95 55295.47 88888.00 2008-06-22 14:17:53.625 174 12503.65 74.95 55295.45 88888.00 2008-06-22 14:17:53.750 174 12503.60 74.95 55295.45 88888.00 2008-06-22 14:17:53.875 174 12503.52 74.95 55295.43 88888.00 2008-06-22 14:17:54.000 174 -121025.62-36735.90 0.00 88888.00 2008-06-22 14:17:54.125 174 2172.82 -84618.93 177406.10 88888.00 2008-06-22 14:17:54.250 174 12503.60 74.90 55295.40 88888.00 2008-06-22 14:17:54.375 174 12503.60 74.90 55295.45 88888.00 2008-06-22 14:17:54.500 174 12503.60 74.90 55295.45 88888.00 2008-06-22 14:17:54.625 174 12503.58 74.92 55295.40 88888.00 2008-06-22 14:17:54.750 174 12503.58 74.90 55295.43 88888.00 2008-06-22 14:17:54.875 174 12503.58 74.90 55295.38 88888.00 2008-06-22 14:17:55.000 174 -124302.43-40102.30 0.00 88888.00 2008-06-22 14:17:55.125 174 2172.82 -84612.52 175767.73 88888.00 2008-06-22 14:17:55.250 174 12503.55 74.90 55295.35 88888.00 2008-06-22 14:17:55.375 174 12503.60 74.90 55295.35 88888.00 2008-06-22 14:17:55.500 174 12503.52 74.90 55295.40 88888.00 2008-06-22 14:17:55.625 174 12503.55 74.92 55295.38 88888.00 2008-06-22 14:17:55.750 174 12503.50 74.90 55295.38 88888.00 2008-06-22 14:17:55.875 174 12503.48 74.90 55295.38 88888.00 2008-06-22 14:17:56.000 174 -125940.82-40115.10 0.00 88888.00 2008-06-22 14:17:56.125 174 2172.82 -84606.12 180682.88 88888.00 2008-06-22 14:17:56.250 174 12503.55 74.88 55295.35 88888.00 2008-06-22 14:17:56.375 174 12503.50 74.88 55295.40 88888.00 2008-06-22 14:17:56.500 174 12503.52 74.88 55295.40 88888.00 2008-06-22 14:17:56.625 174 12503.52 74.88 55295.40 88888.00 2008-06-22 14:17:56.750 174 12503.42 74.85 55295.40 88888.00 2008-06-22 14:17:56.875 174 12503.40 74.83 55295.40 88888.00 2008-06-22 14:17:57.000 174 -130856.02-38303.90 0.00 88888.00 2008-06-22 14:17:57.125 174 2172.82 -84599.73 179044.52 88888.00 2008-06-22 14:17:57.250 174 12503.45 74.83 55295.35 88888.00 2008-06-22 14:17:57.375 174 12503.55 74.83 55295.38 88888.00 2008-06-22 14:17:57.500 174 12503.52 74.80 55295.38 88888.00 2008-06-22 14:17:57.625 174 12503.50 74.80 55295.38 88888.00 2008-06-22 14:17:57.750 174 12503.55 74.80 55295.38 88888.00 2008-06-22 14:17:57.875 174 12503.52 74.78 55295.38 88888.00 2008-06-22 14:17:58.000 174 -130856.02-38412.70 0.00 88888.00 2008-06-22 14:17:58.125 174 2172.82 -84593.32 169214.10 88888.00 2008-06-22 14:17:58.250 174 12503.45 74.80 55295.40 88888.00 2008-06-22 14:17:58.375 174 12503.42 74.75 55295.43 88888.00 2008-06-22 14:17:58.500 174 12503.42 74.78 55295.43 88888.00 2008-06-22 14:17:58.625 174 12503.50 74.78 55295.43 88888.00 2008-06-22 14:17:58.750 174 12503.48 74.78 55295.43 88888.00 2008-06-22 14:17:58.875 174 12503.45 74.78 55295.45 88888.00 2008-06-22 14:17:59.000 174 -132494.42-35161.50 0.00 88888.00 2008-06-22 14:17:59.125 174 2172.82 -84586.93 175767.73 88888.00 2008-06-22 14:17:59.250 174 12503.42 74.78 55295.43 88888.00 2008-06-22 14:17:59.375 174 12503.35 74.78 55295.43 88888.00 2008-06-22 14:17:59.500 174 12503.35 74.78 55295.40 88888.00 2008-06-22 14:17:59.625 174 12503.42 74.78 55295.43 88888.00 2008-06-22 14:17:59.750 174 12503.48 74.78 55295.45 88888.00 2008-06-22 14:17:59.875 174 12503.50 74.78 55295.45 88888.00 2008-06-22 14:18:00.000 174 -134132.83-35084.70 0.00 88888.00 2008-06-22 14:18:00.125 174 2172.82 -84580.52 180682.88 88888.00 2008-06-22 14:18:00.250 174 12503.33 74.72 55295.43 88888.00 2008-06-22 14:18:00.375 174 12503.35 74.72 55295.45 88888.00 2008-06-22 14:18:00.500 174 12503.33 74.75 55295.50 88888.00 2008-06-22 14:18:00.625 174 12503.35 74.75 55295.47 88888.00 2008-06-22 14:18:00.750 174 12503.38 74.72 55295.45 88888.00 2008-06-22 14:18:00.875 174 12503.35 74.72 55295.40 88888.00 2008-06-22 14:18:01.000 174 -135771.23-34963.10 0.00 88888.00 2008-06-22 14:18:01.125 174 2172.82 -84574.12 177406.10 88888.00 2008-06-22 14:18:01.250 174 12503.23 74.72 55295.43 88888.00 2008-06-22 14:18:01.375 174 12503.27 74.72 55295.43 88888.00 2008-06-22 14:18:01.500 174 12503.20 74.72 55295.45 88888.00 2008-06-22 14:18:01.625 174 12503.25 74.72 55295.45 88888.00 2008-06-22 14:18:01.750 174 12503.25 74.72 55295.45 88888.00 2008-06-22 14:18:01.875 174 12503.20 74.72 55295.47 88888.00 2008-06-22 14:18:02.000 174 -137409.62-36607.90 0.00 88888.00 2008-06-22 14:18:02.125 174 2172.82 -84567.73 179044.48 88888.00 2008-06-22 14:18:02.250 174 12503.23 74.70 55295.43 88888.00 2008-06-22 14:18:02.375 174 12503.20 74.72 55295.45 88888.00 2008-06-22 14:18:02.500 174 12503.17 74.67 55295.45 88888.00 2008-06-22 14:18:02.625 174 12503.23 74.70 55295.43 88888.00 2008-06-22 14:18:02.750 174 12503.23 74.70 55295.43 88888.00 2008-06-22 14:18:02.875 174 12503.17 74.70 55295.47 88888.00 2008-06-22 14:18:03.000 174 -137409.62-34937.50 0.00 88888.00 2008-06-22 14:18:03.125 174 2172.82 -84561.32 177406.12 88888.00 2008-06-22 14:18:03.250 174 12503.15 74.70 55295.43 88888.00 2008-06-22 14:18:03.375 174 12503.20 74.67 55295.45 88888.00 2008-06-22 14:18:03.500 174 12503.20 74.65 55295.47 88888.00 2008-06-22 14:18:03.625 174 12503.17 74.67 55295.45 88888.00 2008-06-22 14:18:03.750 174 12503.08 74.67 55295.47 88888.00 2008-06-22 14:18:03.875 174 12503.08 74.70 55295.47 88888.00 2008-06-22 14:18:04.000 174 -139048.02-33318.30 0.00 88888.00 2008-06-22 14:18:04.125 174 2172.82 -84554.93 175767.75 88888.00 2008-06-22 14:18:04.250 174 12503.17 74.67 55295.47 88888.00 2008-06-22 14:18:04.375 174 12503.20 74.67 55295.47 88888.00 2008-06-22 14:18:04.500 174 12503.15 74.65 55295.53 88888.00 2008-06-22 14:18:04.625 174 12503.15 74.65 55295.50 88888.00 2008-06-22 14:18:04.750 174 12503.12 74.62 55295.47 88888.00 2008-06-22 14:18:04.875 174 12503.08 74.67 55295.50 88888.00 2008-06-22 14:18:05.000 174 -142324.83-30195.10 0.00 88888.00 2008-06-22 14:18:05.125 174 2172.82 -84548.52 177406.08 88888.00 2008-06-22 14:18:05.250 174 12503.08 74.62 55295.47 88888.00 2008-06-22 14:18:05.375 174 12503.08 74.62 55295.50 88888.00 2008-06-22 14:18:05.500 174 12503.05 74.65 55295.50 88888.00 2008-06-22 14:18:05.625 174 12503.05 74.67 55295.50 88888.00 2008-06-22 14:18:05.750 174 12503.02 74.67 55295.53 88888.00 2008-06-22 14:18:05.875 174 12503.05 74.65 55295.55 88888.00 2008-06-22 14:18:06.000 174 -139048.02-28390.30 0.00 88888.00 2008-06-22 14:18:06.125 174 2172.82 -84542.12 177406.08 88888.00 2008-06-22 14:18:06.250 174 12503.02 74.62 55295.50 88888.00 2008-06-22 14:18:06.375 174 12503.08 74.65 55295.55 88888.00 2008-06-22 14:18:06.500 174 12503.05 74.65 55295.55 88888.00 2008-06-22 14:18:06.625 174 12503.12 74.62 55295.53 88888.00 2008-06-22 14:18:06.750 174 12503.08 74.62 55295.53 88888.00 2008-06-22 14:18:06.875 174 12503.02 74.62 55295.50 88888.00 2008-06-22 14:18:07.000 174 -140686.42-31673.50 0.00 88888.00 2008-06-22 14:18:07.125 174 2172.82 -84535.73 180682.77 88888.00 2008-06-22 14:18:07.250 174 12503.08 74.65 55295.50 88888.00 2008-06-22 14:18:07.375 174 12502.92 74.62 55295.50 88888.00 2008-06-22 14:18:07.500 174 12502.90 74.62 55295.50 88888.00 2008-06-22 14:18:07.625 174 12502.98 74.65 55295.50 88888.00 2008-06-22 14:18:07.750 174 12502.95 74.65 55295.50 88888.00 2008-06-22 14:18:07.875 174 12502.88 74.65 55295.55 88888.00 2008-06-22 14:18:08.000 174 -142324.83-29951.90 0.00 88888.00 2008-06-22 14:18:08.125 174 2172.82 -84529.32 177406.10 88888.00 2008-06-22 14:18:08.250 174 12502.92 74.60 55295.53 88888.00 2008-06-22 14:18:08.375 174 12502.92 74.62 55295.53 88888.00 2008-06-22 14:18:08.500 174 12502.90 74.65 55295.55 88888.00 2008-06-22 14:18:08.625 174 12502.95 74.62 55295.57 88888.00 2008-06-22 14:18:08.750 174 12502.88 74.62 55295.53 88888.00 2008-06-22 14:18:08.875 174 12502.90 74.60 55295.53 88888.00 2008-06-22 14:18:09.000 174 -143963.23-26758.30 0.00 88888.00 2008-06-22 14:18:09.125 174 2172.82 -84522.93 177406.10 88888.00 2008-06-22 14:18:09.250 174 12502.92 74.60 55295.57 88888.00 2008-06-22 14:18:09.375 174 12502.90 74.60 55295.57 88888.00 2008-06-22 14:18:09.500 174 12502.83 74.60 55295.55 88888.00 2008-06-22 14:18:09.625 174 12502.88 74.62 55295.55 88888.00 2008-06-22 14:18:09.750 174 12502.98 74.65 55295.55 88888.00 2008-06-22 14:18:09.875 174 12502.92 74.62 55295.57 88888.00 2008-06-22 14:18:10.000 174 -142324.83-24991.90 0.00 88888.00 2008-06-22 14:18:10.125 174 2172.82 -84516.52 170852.48 88888.00 2008-06-22 14:18:10.250 174 12502.90 74.65 55295.60 88888.00 2008-06-22 14:18:10.375 174 12502.88 74.60 55295.57 88888.00 2008-06-22 14:18:10.500 174 12502.83 74.62 55295.57 88888.00 2008-06-22 14:18:10.625 174 12502.90 74.60 55295.57 88888.00 2008-06-22 14:18:10.750 174 12502.92 74.62 55295.60 88888.00 2008-06-22 14:18:10.875 174 12502.88 74.65 55295.60 88888.00 2008-06-22 14:18:11.000 174 -142324.83-26636.70 0.00 88888.00 2008-06-22 14:18:11.125 174 2172.82 -84510.12 177406.12 88888.00 2008-06-22 14:18:11.250 174 12502.85 74.62 55295.57 88888.00 2008-06-22 14:18:11.375 174 12502.85 74.60 55295.57 88888.00 2008-06-22 14:18:11.500 174 12502.88 74.60 55295.55 88888.00 2008-06-22 14:18:11.625 174 12502.88 74.62 55295.53 88888.00 2008-06-22 14:18:11.750 174 12502.90 74.62 55295.55 88888.00 2008-06-22 14:18:11.875 174 12502.83 74.65 55295.57 88888.00 2008-06-22 14:18:12.000 174 -142324.83-26803.10 0.00 88888.00 2008-06-22 14:18:12.125 174 2172.82 -84503.73 177406.02 88888.00 2008-06-22 14:18:12.250 174 12502.80 74.60 55295.57 88888.00 2008-06-22 14:18:12.375 174 12502.83 74.62 55295.60 88888.00 2008-06-22 14:18:12.500 174 12502.85 74.60 55295.60 88888.00 2008-06-22 14:18:12.625 174 12502.90 74.62 55295.62 88888.00 2008-06-22 14:18:12.750 174 12502.88 74.60 55295.62 88888.00 2008-06-22 14:18:12.875 174 12502.83 74.65 55295.57 88888.00 2008-06-22 14:18:13.000 174 -142324.83-26790.30 0.00 88888.00 2008-06-22 14:18:13.125 174 2172.82 -84497.32 175767.70 88888.00 2008-06-22 14:18:13.250 174 12502.88 74.62 55295.57 88888.00 2008-06-22 14:18:13.375 174 12502.90 74.62 55295.60 88888.00 2008-06-22 14:18:13.500 174 12502.88 74.62 55295.60 88888.00 2008-06-22 14:18:13.625 174 12502.88 74.65 55295.57 88888.00 2008-06-22 14:18:13.750 174 12502.83 74.62 55295.57 88888.00 2008-06-22 14:18:13.875 174 12502.85 74.62 55295.55 88888.00 2008-06-22 14:18:14.000 174 -143963.23-26655.90 0.00 88888.00 2008-06-22 14:18:14.125 174 2172.82 -84490.93 175767.67 88888.00 2008-06-22 14:18:14.250 174 12502.88 74.60 55295.57 88888.00 2008-06-22 14:18:14.375 174 12502.85 74.60 55295.55 88888.00 2008-06-22 14:18:14.500 174 12502.80 74.60 55295.55 88888.00 2008-06-22 14:18:14.625 174 12502.83 74.62 55295.57 88888.00 2008-06-22 14:18:14.750 174 12502.83 74.62 55295.57 88888.00 2008-06-22 14:18:14.875 174 12502.85 74.62 55295.55 88888.00 2008-06-22 14:18:15.000 174 -142324.83-28422.30 0.00 88888.00 2008-06-22 14:18:15.125 174 2172.82 -84484.52 177406.12 88888.00 2008-06-22 14:18:15.250 174 12502.83 74.60 55295.55 88888.00 2008-06-22 14:18:15.375 174 12502.83 74.65 55295.57 88888.00 2008-06-22 14:18:15.500 174 12502.77 74.62 55295.60 88888.00 2008-06-22 14:18:15.625 174 12502.80 74.62 55295.60 88888.00 2008-06-22 14:18:15.750 174 12502.77 74.62 55295.57 88888.00 2008-06-22 14:18:15.875 174 12502.75 74.62 55295.57 88888.00 2008-06-22 14:18:16.000 174 -142324.83-25036.70 0.00 88888.00 2008-06-22 14:18:16.125 174 2172.82 -84478.12 177406.12 88888.00 2008-06-22 14:18:16.250 174 12502.75 74.62 55295.57 88888.00 2008-06-22 14:18:16.375 174 12502.75 74.62 55295.60 88888.00 2008-06-22 14:18:16.500 174 12502.73 74.60 55295.60 88888.00 2008-06-22 14:18:16.625 174 12502.67 74.62 55295.60 88888.00 2008-06-22 14:18:16.750 174 12502.65 74.65 55295.60 88888.00 2008-06-22 14:18:16.875 174 12502.67 74.62 55295.62 88888.00 2008-06-22 14:18:17.000 174 -142324.83-23545.50 0.00 88888.00 2008-06-22 14:18:17.125 174 2172.82 -84471.73 177406.12 88888.00 2008-06-22 14:18:17.250 174 12502.75 74.62 55295.60 88888.00 2008-06-22 14:18:17.375 174 12502.73 74.62 55295.62 88888.00 2008-06-22 14:18:17.500 174 12502.67 74.62 55295.65 88888.00 2008-06-22 14:18:17.625 174 12502.62 74.60 55295.62 88888.00 2008-06-22 14:18:17.750 174 12502.60 74.60 55295.62 88888.00 2008-06-22 14:18:17.875 174 12502.65 74.62 55295.62 88888.00 2008-06-22 14:18:18.000 174 -142324.83-23385.50 0.00 88888.00 2008-06-22 14:18:18.125 174 2172.82 -84465.32 177406.08 88888.00 2008-06-22 14:18:18.250 174 12502.73 74.62 55295.62 88888.00 2008-06-22 14:18:18.375 174 12502.70 74.62 55295.62 88888.00 2008-06-22 14:18:18.500 174 12502.65 74.60 55295.62 88888.00 2008-06-22 14:18:18.625 174 12502.62 74.60 55295.60 88888.00 2008-06-22 14:18:18.750 174 12502.70 74.60 55295.60 88888.00 2008-06-22 14:18:18.875 174 12502.70 74.58 55295.60 88888.00 2008-06-22 14:18:19.000 174 -143963.23-28287.90 0.00 88888.00 2008-06-22 14:18:19.125 174 2172.82 -84458.93 179044.52 88888.00 2008-06-22 14:18:19.250 174 12502.58 74.58 55295.55 88888.00 2008-06-22 14:18:19.375 174 12502.58 74.62 55295.55 88888.00 2008-06-22 14:18:19.500 174 12502.62 74.65 55295.57 88888.00 2008-06-22 14:18:19.625 174 12502.62 74.65 55295.57 88888.00 2008-06-22 14:18:19.750 174 12502.60 74.65 55295.57 88888.00 2008-06-22 14:18:19.875 174 12502.58 74.65 55295.60 88888.00 2008-06-22 14:18:20.000 174 -142324.83-28435.10 0.00 88888.00 2008-06-22 14:18:20.125 174 2172.82 -84452.52 177406.10 88888.00 2008-06-22 14:18:20.250 174 12502.65 74.65 55295.57 88888.00 2008-06-22 14:18:20.375 174 12502.60 74.65 55295.57 88888.00 2008-06-22 14:18:20.500 174 12502.52 74.65 55295.60 88888.00 2008-06-22 14:18:20.625 174 12502.62 74.65 55295.57 88888.00 2008-06-22 14:18:20.750 174 12502.62 74.67 55295.60 88888.00 2008-06-22 14:18:20.875 174 12502.58 74.67 55295.60 88888.00 2008-06-22 14:18:21.000 174 -139048.02-28422.30 0.00 88888.00 2008-06-22 14:18:21.125 174 2172.82 -84446.12 170852.48 88888.00 2008-06-22 14:18:21.250 174 12502.52 74.65 55295.57 88888.00 2008-06-22 14:18:21.375 174 12502.58 74.67 55295.60 88888.00 2008-06-22 14:18:21.500 174 12502.52 74.67 55295.60 88888.00 2008-06-22 14:18:21.625 174 12502.52 74.65 55295.57 88888.00 2008-06-22 14:18:21.750 174 12502.55 74.67 55295.60 88888.00 2008-06-22 14:18:21.875 174 12502.58 74.67 55295.62 88888.00 2008-06-22 14:18:22.000 174 -137409.62-23398.30 0.00 88888.00 2008-06-22 14:18:22.125 174 2172.82 -84439.73 177406.12 88888.00 2008-06-22 14:18:22.250 174 12502.58 74.67 55295.60 88888.00 2008-06-22 14:18:22.375 174 12502.60 74.67 55295.60 88888.00 2008-06-22 14:18:22.500 174 12502.60 74.70 55295.62 88888.00 2008-06-22 14:18:22.625 174 12502.58 74.70 55295.62 88888.00 2008-06-22 14:18:22.750 174 12502.52 74.70 55295.62 88888.00 2008-06-22 14:18:22.875 174 12502.50 74.67 55295.62 88888.00 2008-06-22 14:18:23.000 174 -137409.62-21740.70 0.00 88888.00 2008-06-22 14:18:23.125 174 2172.82 -84433.32 179044.42 88888.00 2008-06-22 14:18:23.250 174 12502.60 74.72 55295.60 88888.00 2008-06-22 14:18:23.375 174 12502.62 74.70 55295.65 88888.00 2008-06-22 14:18:23.500 174 12502.58 74.67 55295.65 88888.00 2008-06-22 14:18:23.625 174 12502.58 74.67 55295.65 88888.00 2008-06-22 14:18:23.750 174 12502.60 74.67 55295.65 88888.00 2008-06-22 14:18:23.875 174 12502.55 74.70 55295.65 88888.00 2008-06-22 14:18:24.000 174 -137409.62-18534.30 0.00 88888.00 2008-06-22 14:18:24.125 174 2172.82 -84426.93 177406.12 88888.00 2008-06-22 14:18:24.250 174 12502.52 74.67 55295.68 88888.00 2008-06-22 14:18:24.375 174 12502.52 74.70 55295.62 88888.00 2008-06-22 14:18:24.500 174 12502.55 74.70 55295.60 88888.00 2008-06-22 14:18:24.625 174 12502.58 74.67 55295.60 88888.00 2008-06-22 14:18:24.750 174 12502.55 74.67 55295.65 88888.00 2008-06-22 14:18:24.875 174 12502.50 74.70 55295.62 88888.00 2008-06-22 14:18:25.000 174 -139048.02-25068.70 0.00 88888.00 2008-06-22 14:18:25.125 174 2172.82 -84420.52 177406.10 88888.00 2008-06-22 14:18:25.250 174 12502.55 74.70 55295.60 88888.00 2008-06-22 14:18:25.375 174 12502.45 74.72 55295.60 88888.00 2008-06-22 14:18:25.500 174 12502.40 74.70 55295.62 88888.00 2008-06-22 14:18:25.625 174 12502.42 74.72 55295.62 88888.00 2008-06-22 14:18:25.750 174 12502.42 74.70 55295.62 88888.00 2008-06-22 14:18:25.875 174 12502.42 74.70 55295.62 88888.00 2008-06-22 14:18:26.000 174 -134132.83-23423.90 0.00 88888.00 2008-06-22 14:18:26.125 174 2172.82 -84414.12 177406.05 88888.00 2008-06-22 14:18:26.250 174 12502.48 74.72 55295.60 88888.00 2008-06-22 14:18:26.375 174 12502.48 74.72 55295.60 88888.00 2008-06-22 14:18:26.500 174 12502.48 74.72 55295.65 88888.00 2008-06-22 14:18:26.625 174 12502.48 74.75 55295.65 88888.00 2008-06-22 14:18:26.750 174 12502.42 74.75 55295.62 88888.00 2008-06-22 14:18:26.875 174 12502.42 74.75 55295.60 88888.00 2008-06-22 14:18:27.000 174 -134132.83-25049.50 0.00 88888.00 2008-06-22 14:18:27.125 174 2172.82 -84407.73 174129.33 88888.00 2008-06-22 14:18:27.250 174 12502.42 74.78 55295.65 88888.00 2008-06-22 14:18:27.375 174 12502.42 74.78 55295.65 88888.00 2008-06-22 14:18:27.500 174 12502.40 74.75 55295.62 88888.00 2008-06-22 14:18:27.625 174 12502.45 74.75 55295.60 88888.00 2008-06-22 14:18:27.750 174 12502.45 74.75 55295.57 88888.00 2008-06-22 14:18:27.875 174 12502.48 74.78 55295.60 88888.00 2008-06-22 14:18:28.000 174 -132494.42-25139.10 0.00 88888.00 2008-06-22 14:18:28.125 174 2172.82 -84401.32 177406.10 88888.00 2008-06-22 14:18:28.250 174 12502.45 74.78 55295.62 88888.00 2008-06-22 14:18:28.375 174 12502.45 74.78 55295.60 88888.00 2008-06-22 14:18:28.500 174 12502.38 74.78 55295.62 88888.00 2008-06-22 14:18:28.625 174 12502.33 74.80 55295.62 88888.00 2008-06-22 14:18:28.750 174 12502.33 74.83 55295.62 88888.00 2008-06-22 14:18:28.875 174 12502.35 74.80 55295.62 88888.00 2008-06-22 14:18:29.000 174 208077.08 -132494.42-21785.50 88888.00 2008-06-22 14:18:29.125 174 2172.82 -84394.93 175767.73 88888.00 2008-06-22 14:18:29.250 174 12502.48 74.78 55295.62 88888.00 2008-06-22 14:18:29.375 174 12502.48 74.78 55295.62 88888.00 2008-06-22 14:18:29.500 174 12502.38 74.83 55295.65 88888.00 2008-06-22 14:18:29.625 174 12502.38 74.83 55295.65 88888.00 2008-06-22 14:18:29.750 174 12502.35 74.83 55295.65 88888.00 2008-06-22 14:18:29.875 174 12502.33 74.80 55295.65 88888.00 2008-06-22 14:18:30.000 174 204800.27 -129217.62-23430.30 88888.00 2008-06-22 14:18:30.125 174 2172.82 -84388.52 175767.70 88888.00 2008-06-22 14:18:30.250 174 12502.38 74.83 55295.62 88888.00 2008-06-22 14:18:30.375 174 12502.42 74.83 55295.65 88888.00 2008-06-22 14:18:30.500 174 12502.42 74.83 55295.65 88888.00 2008-06-22 14:18:30.625 174 12502.38 74.85 55295.62 88888.00 2008-06-22 14:18:30.750 174 12502.30 74.83 55295.62 88888.00 2008-06-22 14:18:30.875 174 12502.25 74.85 55295.60 88888.00 2008-06-22 14:18:31.000 174 206438.67 -129217.62-25062.30 88888.00 2008-06-22 14:18:31.125 174 2172.82 -84382.12 177406.15 88888.00 2008-06-22 14:18:31.250 174 12502.33 74.83 55295.60 88888.00 2008-06-22 14:18:31.375 174 12502.27 74.83 55295.60 88888.00 2008-06-22 14:18:31.500 174 12502.25 74.85 55295.57 88888.00 2008-06-22 14:18:31.625 174 12502.33 74.88 55295.57 88888.00 2008-06-22 14:18:31.750 174 12502.30 74.88 55295.57 88888.00 2008-06-22 14:18:31.875 174 12502.30 74.85 55295.57 88888.00 2008-06-22 14:18:32.000 174 201523.48 -127579.23-26681.50 88888.00 2008-06-22 14:18:32.125 174 2172.82 -84375.73 175767.73 88888.00 2008-06-22 14:18:32.250 174 12502.25 74.88 55295.55 88888.00 2008-06-22 14:18:32.375 174 12502.27 74.88 55295.57 88888.00 2008-06-22 14:18:32.500 174 12502.25 74.88 55295.57 88888.00 2008-06-22 14:18:32.625 174 12502.30 74.92 55295.57 88888.00 2008-06-22 14:18:32.750 174 12502.27 74.90 55295.55 88888.00 2008-06-22 14:18:32.875 174 12502.23 74.92 55295.55 88888.00 2008-06-22 14:18:33.000 174 199885.08 -122664.02-27347.10 88888.00 2008-06-22 14:18:33.125 174 2172.82 -84369.32 177406.10 88888.00 2008-06-22 14:18:33.250 174 12502.27 74.92 55295.57 88888.00 2008-06-22 14:18:33.375 174 12502.30 74.90 55295.57 88888.00 2008-06-22 14:18:33.500 174 12502.25 74.90 55295.55 88888.00 2008-06-22 14:18:33.625 174 12502.27 74.90 55295.55 88888.00 2008-06-22 14:18:33.750 174 12502.25 74.92 55295.55 88888.00 2008-06-22 14:18:33.875 174 12502.23 74.92 55295.57 88888.00 2008-06-22 14:18:34.000 174 206438.67 -121025.62-27347.10 88888.00 2008-06-22 14:18:34.125 174 2172.82 -84362.93 175767.73 88888.00 2008-06-22 14:18:34.250 174 12502.30 74.92 55295.55 88888.00 2008-06-22 14:18:34.375 174 12502.23 74.92 55295.53 88888.00 2008-06-22 14:18:34.500 174 12502.20 74.92 55295.57 88888.00 2008-06-22 14:18:34.625 174 12502.25 74.92 55295.55 88888.00 2008-06-22 14:18:34.750 174 12502.25 74.92 55295.57 88888.00 2008-06-22 14:18:34.875 174 12502.23 74.95 55295.57 88888.00 2008-06-22 14:18:35.000 174 -119387.23-28326.30 0.00 88888.00 2008-06-22 14:18:35.125 174 2172.82 -84356.52 177406.10 88888.00 2008-06-22 14:18:35.250 174 12502.33 74.97 55295.53 88888.00 2008-06-22 14:18:35.375 174 12502.33 75.00 55295.57 88888.00 2008-06-22 14:18:35.500 174 12502.27 75.00 55295.57 88888.00 2008-06-22 14:18:35.625 174 12502.25 75.03 55295.57 88888.00 2008-06-22 14:18:35.750 174 12502.27 75.00 55295.60 88888.00 2008-06-22 14:18:35.875 174 12502.25 74.97 55295.57 88888.00 2008-06-22 14:18:36.000 174 198246.67 -117748.82-28940.70 88888.00 2008-06-22 14:18:36.125 174 2172.82 -84350.12 177406.12 88888.00 2008-06-22 14:18:36.250 174 12502.30 75.00 55295.55 88888.00 2008-06-22 14:18:36.375 174 12502.33 75.00 55295.53 88888.00 2008-06-22 14:18:36.500 174 12502.20 75.03 55295.53 88888.00 2008-06-22 14:18:36.625 174 12502.23 75.03 55295.50 88888.00 2008-06-22 14:18:36.750 174 12502.25 75.03 55295.53 88888.00 2008-06-22 14:18:36.875 174 12502.30 75.05 55295.55 88888.00 2008-06-22 14:18:37.000 174 199885.08 -114472.02-32275.10 88888.00 2008-06-22 14:18:37.125 174 2172.82 -84343.73 180682.90 88888.00 2008-06-22 14:18:37.250 174 12502.25 75.08 55295.45 88888.00 2008-06-22 14:18:37.375 174 12502.23 75.08 55295.47 88888.00 2008-06-22 14:18:37.500 174 12502.17 75.08 55295.47 88888.00 2008-06-22 14:18:37.625 174 12502.17 75.08 55295.47 88888.00 2008-06-22 14:18:37.750 174 12502.17 75.08 55295.50 88888.00 2008-06-22 14:18:37.875 174 12502.27 75.10 55295.50 88888.00 2008-06-22 14:18:38.000 174 204800.27 -109556.82-33990.30 88888.00 2008-06-22 14:18:38.125 174 2172.82 -84337.32 175767.67 88888.00 2008-06-22 14:18:38.250 174 12502.30 75.12 55295.45 88888.00 2008-06-22 14:18:38.375 174 12502.25 75.15 55295.50 88888.00 2008-06-22 14:18:38.500 174 12502.25 75.15 55295.53 88888.00 2008-06-22 14:18:38.625 174 12502.33 75.15 55295.50 88888.00 2008-06-22 14:18:38.750 174 12502.40 75.15 55295.50 88888.00 2008-06-22 14:18:38.875 174 12502.40 75.15 55295.50 88888.00 2008-06-22 14:18:39.000 174 203161.88 -107918.43-32281.50 88888.00 2008-06-22 14:18:39.125 174 2172.82 -84330.93 177406.12 88888.00 2008-06-22 14:18:39.250 174 12502.30 75.15 55295.50 88888.00 2008-06-22 14:18:39.375 174 12502.33 75.12 55295.47 88888.00 2008-06-22 14:18:39.500 174 12502.27 75.15 55295.50 88888.00 2008-06-22 14:18:39.625 174 12502.27 75.15 55295.47 88888.00 2008-06-22 14:18:39.750 174 12502.27 75.17 55295.50 88888.00 2008-06-22 14:18:39.875 174 12502.30 75.20 55295.50 88888.00 2008-06-22 14:18:40.000 174 203161.88 -104641.62-34099.10 88888.00 2008-06-22 14:18:40.125 174 2172.82 -84324.52 179044.50 88888.00 2008-06-22 14:18:40.250 174 12502.38 75.22 55295.47 88888.00 2008-06-22 14:18:40.375 174 12502.40 75.22 55295.47 88888.00 2008-06-22 14:18:40.500 174 12502.35 75.25 55295.47 88888.00 2008-06-22 14:18:40.625 174 12502.33 75.25 55295.47 88888.00 2008-06-22 14:18:40.750 174 12502.33 75.25 55295.45 88888.00 2008-06-22 14:18:40.875 174 12502.33 75.22 55295.50 88888.00 2008-06-22 14:18:41.000 174 201523.48 -101364.82-31558.30 88888.00 2008-06-22 14:18:41.125 174 2172.82 -84318.12 177406.10 88888.00 2008-06-22 14:18:41.250 174 12502.33 75.28 55295.45 88888.00 2008-06-22 14:18:41.375 174 12502.40 75.28 55295.45 88888.00 2008-06-22 14:18:41.500 174 12502.33 75.28 55295.47 88888.00 2008-06-22 14:18:41.625 174 12502.35 75.30 55295.45 88888.00 2008-06-22 14:18:41.750 174 12502.38 75.33 55295.47 88888.00 2008-06-22 14:18:41.875 174 12502.35 75.30 55295.47 88888.00 2008-06-22 14:18:42.000 174 206438.67 -98088.02 -33209.50 88888.00 2008-06-22 14:18:42.125 174 2172.82 -84311.73 177405.98 88888.00 2008-06-22 14:18:42.250 174 12502.38 75.30 55295.43 88888.00 2008-06-22 14:18:42.375 174 12502.38 75.33 55295.43 88888.00 2008-06-22 14:18:42.500 174 12502.40 75.30 55295.40 88888.00 2008-06-22 14:18:42.625 174 12502.50 75.35 55295.43 88888.00 2008-06-22 14:18:42.750 174 12502.48 75.35 55295.45 88888.00 2008-06-22 14:18:42.875 174 12502.42 75.35 55295.45 88888.00 2008-06-22 14:18:43.000 174 -93172.82 -40447.90 0.00 88888.00 2008-06-22 14:18:43.125 174 2172.82 -84305.32 177406.10 88888.00 2008-06-22 14:18:43.250 174 12502.45 75.38 55295.38 88888.00 2008-06-22 14:18:43.375 174 12502.45 75.42 55295.40 88888.00 2008-06-22 14:18:43.500 174 12502.38 75.40 55295.40 88888.00 2008-06-22 14:18:43.625 174 12502.40 75.40 55295.38 88888.00 2008-06-22 14:18:43.750 174 12502.40 75.42 55295.38 88888.00 2008-06-22 14:18:43.875 174 12502.42 75.45 55295.35 88888.00 2008-06-22 14:18:44.000 174 -88257.62 -41452.70 0.00 88888.00 2008-06-22 14:18:44.125 174 2172.82 -84298.93 170852.50 88888.00 2008-06-22 14:18:44.250 174 12502.42 75.45 55295.35 88888.00 2008-06-22 14:18:44.375 174 12502.45 75.45 55295.35 88888.00 2008-06-22 14:18:44.500 174 12502.45 75.47 55295.35 88888.00 2008-06-22 14:18:44.625 174 12502.50 75.47 55295.32 88888.00 2008-06-22 14:18:44.750 174 12502.55 75.47 55295.35 88888.00 2008-06-22 14:18:44.875 174 12502.58 75.50 55295.32 88888.00 2008-06-22 14:18:45.000 174 -84980.82 -42175.90 0.00 88888.00 2008-06-22 14:18:45.125 174 2172.82 -84292.52 175767.70 88888.00 2008-06-22 14:18:45.250 174 12502.55 75.53 55295.35 88888.00 2008-06-22 14:18:45.375 174 12502.60 75.55 55295.38 88888.00 2008-06-22 14:18:45.500 174 12502.50 75.53 55295.35 88888.00 2008-06-22 14:18:45.625 174 12502.48 75.55 55295.38 88888.00 2008-06-22 14:18:45.750 174 12502.52 75.55 55295.35 88888.00 2008-06-22 14:18:45.875 174 12502.55 75.58 55295.35 88888.00 2008-06-22 14:18:46.000 174 -80065.62 -42118.30 0.00 88888.00 2008-06-22 14:18:46.125 174 2172.82 -84286.12 177406.12 88888.00 2008-06-22 14:18:46.250 174 12502.55 75.58 55295.30 88888.00 2008-06-22 14:18:46.375 174 12502.58 75.58 55295.32 88888.00 2008-06-22 14:18:46.500 174 12502.55 75.60 55295.35 88888.00 2008-06-22 14:18:46.625 174 12502.55 75.62 55295.35 88888.00 2008-06-22 14:18:46.750 174 12502.55 75.62 55295.32 88888.00 2008-06-22 14:18:46.875 174 12502.60 75.62 55295.32 88888.00 2008-06-22 14:18:47.000 174 -75150.43 -42124.70 0.00 88888.00 2008-06-22 14:18:47.125 174 2172.82 -84279.73 177406.12 88888.00 2008-06-22 14:18:47.250 174 12502.65 75.65 55295.35 88888.00 2008-06-22 14:18:47.375 174 12502.67 75.70 55295.35 88888.00 2008-06-22 14:18:47.500 174 12502.70 75.70 55295.35 88888.00 2008-06-22 14:18:47.625 174 12502.75 75.72 55295.32 88888.00 2008-06-22 14:18:47.750 174 12502.75 75.70 55295.32 88888.00 2008-06-22 14:18:47.875 174 12502.73 75.70 55295.35 88888.00 2008-06-22 14:18:48.000 174 -66958.43 -40524.70 0.00 88888.00 2008-06-22 14:18:48.125 174 2172.82 -84273.32 177406.10 88888.00 2008-06-22 14:18:48.250 174 12502.75 75.78 55295.35 88888.00 2008-06-22 14:18:48.375 174 12502.83 75.75 55295.30 88888.00 2008-06-22 14:18:48.500 174 12502.80 75.78 55295.30 88888.00 2008-06-22 14:18:48.625 174 12502.77 75.80 55295.35 88888.00 2008-06-22 14:18:48.750 174 12502.75 75.83 55295.35 88888.00 2008-06-22 14:18:48.875 174 12502.77 75.80 55295.35 88888.00 2008-06-22 14:18:49.000 174 -65320.03 -43775.90 0.00 88888.00 2008-06-22 14:18:49.125 174 2172.82 -84266.93 177406.10 88888.00 2008-06-22 14:18:49.250 174 12502.80 75.83 55295.30 88888.00 2008-06-22 14:18:49.375 174 12502.80 75.85 55295.30 88888.00 2008-06-22 14:18:49.500 174 12502.75 75.88 55295.30 88888.00 2008-06-22 14:18:49.625 174 12502.80 75.90 55295.32 88888.00 2008-06-22 14:18:49.750 174 12502.83 75.90 55295.32 88888.00 2008-06-22 14:18:49.875 174 12502.75 75.90 55295.30 88888.00 2008-06-22 14:18:50.000 174 -55489.62 -43654.30 0.00 88888.00 2008-06-22 14:18:50.125 174 2172.82 -84260.52 174129.35 88888.00 2008-06-22 14:18:50.250 174 12502.70 75.95 55295.30 88888.00 2008-06-22 14:18:50.375 174 12502.70 75.95 55295.30 88888.00 2008-06-22 14:18:50.500 174 12502.73 75.95 55295.28 88888.00 2008-06-22 14:18:50.625 174 12502.75 75.97 55295.28 88888.00 2008-06-22 14:18:50.750 174 12502.73 75.97 55295.28 88888.00 2008-06-22 14:18:50.875 174 12502.67 76.00 55295.30 88888.00 2008-06-22 14:18:51.000 174 -52212.82 -45222.30 0.00 88888.00 2008-06-22 14:18:51.125 174 2172.82 -84254.12 177406.08 88888.00 2008-06-22 14:18:51.250 174 12502.73 76.00 55295.30 88888.00 2008-06-22 14:18:51.375 174 12502.73 76.03 55295.30 88888.00 2008-06-22 14:18:51.500 174 12502.70 76.03 55295.30 88888.00 2008-06-22 14:18:51.625 174 12502.77 76.05 55295.28 88888.00 2008-06-22 14:18:51.750 174 12502.77 76.08 55295.28 88888.00 2008-06-22 14:18:51.875 174 12502.73 76.08 55295.28 88888.00 2008-06-22 14:18:52.000 174 -47297.62 -48575.90 0.00 88888.00 2008-06-22 14:18:52.125 174 2172.82 -84247.73 172490.90 88888.00 2008-06-22 14:18:52.250 174 12502.75 76.08 55295.28 88888.00 2008-06-22 14:18:52.375 174 12502.85 76.10 55295.25 88888.00 2008-06-22 14:18:52.500 174 12502.85 76.10 55295.25 88888.00 2008-06-22 14:18:52.625 174 12502.85 76.12 55295.28 88888.00 2008-06-22 14:18:52.750 174 12502.80 76.15 55295.25 88888.00 2008-06-22 14:18:52.875 174 12502.83 76.15 55295.25 88888.00 2008-06-22 14:18:53.000 174 -40744.03 -47097.50 0.00 88888.00 2008-06-22 14:18:53.125 174 2172.82 -84241.32 177406.08 88888.00 2008-06-22 14:18:53.250 174 12502.83 76.15 55295.25 88888.00 2008-06-22 14:18:53.375 174 12502.85 76.17 55295.25 88888.00 2008-06-22 14:18:53.500 174 12502.83 76.20 55295.28 88888.00 2008-06-22 14:18:53.625 174 12502.85 76.22 55295.30 88888.00 2008-06-22 14:18:53.750 174 12502.85 76.22 55295.30 88888.00 2008-06-22 14:18:53.875 174 12502.83 76.25 55295.28 88888.00 2008-06-22 14:18:54.000 174 -34190.43 -48697.50 0.00 88888.00 2008-06-22 14:18:54.125 174 2172.82 -84234.93 179044.50 88888.00 2008-06-22 14:18:54.250 174 12502.85 76.28 55295.28 88888.00 2008-06-22 14:18:54.375 174 12502.85 76.28 55295.28 88888.00 2008-06-22 14:18:54.500 174 12502.83 76.28 55295.30 88888.00 2008-06-22 14:18:54.625 174 12502.83 76.30 55295.30 88888.00 2008-06-22 14:18:54.750 174 12502.85 76.30 55295.30 88888.00 2008-06-22 14:18:54.875 174 12502.85 76.30 55295.30 88888.00 2008-06-22 14:18:55.000 174 -29275.22 -43660.70 0.00 88888.00 2008-06-22 14:18:55.125 174 2172.82 -84228.52 177406.12 88888.00 2008-06-22 14:18:55.250 174 12502.77 76.38 55295.30 88888.00 2008-06-22 14:18:55.375 174 12502.70 76.35 55295.28 88888.00 2008-06-22 14:18:55.500 174 12502.67 76.38 55295.25 88888.00 2008-06-22 14:18:55.625 174 12502.77 76.40 55295.25 88888.00 2008-06-22 14:18:55.750 174 12502.80 76.42 55295.22 88888.00 2008-06-22 14:18:55.875 174 12502.75 76.40 55295.25 88888.00 2008-06-22 14:18:56.000 174 -25998.42 -48550.30 0.00 88888.00 2008-06-22 14:18:56.125 174 2172.82 -84222.12 177406.10 88888.00 2008-06-22 14:18:56.250 174 12502.73 76.42 55295.25 88888.00 2008-06-22 14:18:56.375 174 12502.75 76.42 55295.25 88888.00 2008-06-22 14:18:56.500 174 12502.83 76.42 55295.20 88888.00 2008-06-22 14:18:56.625 174 12502.83 76.45 55295.20 88888.00 2008-06-22 14:18:56.750 174 12502.75 76.47 55295.22 88888.00 2008-06-22 14:18:56.875 174 12502.70 76.47 55295.25 88888.00 2008-06-22 14:18:57.000 174 -19444.83 -48620.70 0.00 88888.00 2008-06-22 14:18:57.125 174 2172.82 -84215.73 174129.27 88888.00 2008-06-22 14:18:57.250 174 12502.65 76.50 55295.25 88888.00 2008-06-22 14:18:57.375 174 12502.62 76.50 55295.22 88888.00 2008-06-22 14:18:57.500 174 12502.65 76.50 55295.22 88888.00 2008-06-22 14:18:57.625 174 12502.73 76.50 55295.22 88888.00 2008-06-22 14:18:57.750 174 12502.65 76.55 55295.25 88888.00 2008-06-22 14:18:57.875 174 12502.65 76.58 55295.25 88888.00 2008-06-22 14:18:58.000 174 -16168.02 -50220.70 0.00 88888.00 2008-06-22 14:18:58.125 174 2172.82 -84209.32 177406.10 88888.00 2008-06-22 14:18:58.250 174 12502.65 76.58 55295.20 88888.00 2008-06-22 14:18:58.375 174 12502.65 76.58 55295.22 88888.00 2008-06-22 14:18:58.500 174 12502.58 76.60 55295.22 88888.00 2008-06-22 14:18:58.625 174 12502.62 76.58 55295.22 88888.00 2008-06-22 14:18:58.750 174 12502.65 76.60 55295.28 88888.00 2008-06-22 14:18:58.875 174 12502.65 76.62 55295.28 88888.00 2008-06-22 14:18:59.000 174 -9614.42 -46982.30 0.00 88888.00 2008-06-22 14:18:59.125 174 2172.82 -84202.93 177406.08 88888.00 2008-06-22 14:18:59.250 174 12502.60 76.65 55295.25 88888.00 2008-06-22 14:18:59.375 174 12502.58 76.65 55295.28 88888.00 2008-06-22 14:18:59.500 174 12502.55 76.67 55295.30 88888.00 2008-06-22 14:18:59.625 174 12502.60 76.70 55295.28 88888.00 2008-06-22 14:18:59.750 174 12502.62 76.70 55295.30 88888.00 2008-06-22 14:18:59.875 174 12502.65 76.70 55295.35 88888.00 2008-06-22 14:19:00.000 174 -3060.82 -45324.70 0.00 88888.00 2008-06-22 14:19:00.125 174 2172.82 -84196.52 179044.48 88888.00 2008-06-22 14:19:00.250 174 12502.60 76.75 55295.28 88888.00 2008-06-22 14:19:00.375 174 12502.58 76.75 55295.28 88888.00 2008-06-22 14:19:00.500 174 12502.52 76.72 55295.30 88888.00 2008-06-22 14:19:00.625 174 12502.58 76.75 55295.28 88888.00 2008-06-22 14:19:00.750 174 12502.58 76.78 55295.28 88888.00 2008-06-22 14:19:00.875 174 12502.58 76.78 55295.28 88888.00 2008-06-22 14:19:01.000 174 -3060.82 -46943.90 0.00 88888.00 2008-06-22 14:19:01.125 174 2172.82 -84190.12 174129.27 88888.00 2008-06-22 14:19:01.250 174 12502.58 76.75 55295.25 88888.00 2008-06-22 14:19:01.375 174 12502.52 76.78 55295.28 88888.00 2008-06-22 14:19:01.500 174 12502.50 76.78 55295.28 88888.00 2008-06-22 14:19:01.625 174 12502.52 76.80 55295.28 88888.00 2008-06-22 14:19:01.750 174 12502.52 76.80 55295.30 88888.00 2008-06-22 14:19:01.875 174 12502.55 76.83 55295.28 88888.00 2008-06-22 14:19:02.000 174 215.97 -46393.50 0.00 88888.00 2008-06-22 14:19:02.125 174 2172.82 -84183.73 177406.10 88888.00 2008-06-22 14:19:02.250 174 12502.50 76.83 55295.28 88888.00 2008-06-22 14:19:02.375 174 12502.48 76.83 55295.28 88888.00 2008-06-22 14:19:02.500 174 12502.50 76.80 55295.28 88888.00 2008-06-22 14:19:02.625 174 12502.58 76.80 55295.25 88888.00 2008-06-22 14:19:02.750 174 12502.55 76.83 55295.28 88888.00 2008-06-22 14:19:02.875 174 12502.50 76.83 55295.30 88888.00 2008-06-22 14:19:03.000 174 1854.38 -45331.10 0.00 88888.00 2008-06-22 14:19:03.125 174 2172.82 -84177.32 177406.10 88888.00 2008-06-22 14:19:03.250 174 12502.48 76.85 55295.28 88888.00 2008-06-22 14:19:03.375 174 12502.48 76.85 55295.30 88888.00 2008-06-22 14:19:03.500 174 12502.42 76.85 55295.32 88888.00 2008-06-22 14:19:03.625 174 12502.48 76.85 55295.32 88888.00 2008-06-22 14:19:03.750 174 12502.48 76.85 55295.35 88888.00 2008-06-22 14:19:03.875 174 12502.45 76.88 55295.32 88888.00 2008-06-22 14:19:04.000 174 208077.10 6769.57 -45331.10 88888.00 2008-06-22 14:19:04.125 174 2172.82 -84170.93 179044.42 88888.00 2008-06-22 14:19:04.250 174 12502.40 76.90 55295.30 88888.00 2008-06-22 14:19:04.375 174 12502.42 76.88 55295.30 88888.00 2008-06-22 14:19:04.500 174 12502.40 76.85 55295.30 88888.00 2008-06-22 14:19:04.625 174 12502.45 76.88 55295.30 88888.00 2008-06-22 14:19:04.750 174 12502.50 76.90 55295.32 88888.00 2008-06-22 14:19:04.875 174 12502.52 76.90 55295.35 88888.00 2008-06-22 14:19:05.000 174 8407.98 -43532.70 0.00 88888.00 2008-06-22 14:19:05.125 174 2172.82 -84164.52 174129.33 88888.00 2008-06-22 14:19:05.250 174 12502.40 76.90 55295.32 88888.00 2008-06-22 14:19:05.375 174 12502.40 76.90 55295.35 88888.00 2008-06-22 14:19:05.500 174 12502.42 76.92 55295.38 88888.00 2008-06-22 14:19:05.625 174 12502.45 76.90 55295.38 88888.00 2008-06-22 14:19:05.750 174 12502.42 76.90 55295.35 88888.00 2008-06-22 14:19:05.875 174 12502.40 76.90 55295.38 88888.00 2008-06-22 14:19:06.000 174 6769.57 -38617.50 0.00 88888.00 2008-06-22 14:19:06.125 174 2172.82 -84158.12 177406.02 88888.00 2008-06-22 14:19:06.250 174 12502.40 76.90 55295.38 88888.00 2008-06-22 14:19:06.375 174 12502.40 76.90 55295.32 88888.00 2008-06-22 14:19:06.500 174 12502.40 76.90 55295.35 88888.00 2008-06-22 14:19:06.625 174 12502.42 76.90 55295.35 88888.00 2008-06-22 14:19:06.750 174 12502.40 76.90 55295.35 88888.00 2008-06-22 14:19:06.875 174 12502.42 76.90 55295.35 88888.00 2008-06-22 14:19:07.000 174 6769.57 -41887.90 0.00 88888.00 2008-06-22 14:19:07.125 174 2172.82 -84151.73 175767.65 88888.00 2008-06-22 14:19:07.250 174 12502.42 76.90 55295.35 88888.00 2008-06-22 14:19:07.375 174 12502.45 76.92 55295.30 88888.00 2008-06-22 14:19:07.500 174 12502.45 76.92 55295.32 88888.00 2008-06-22 14:19:07.625 174 12502.48 76.92 55295.32 88888.00 2008-06-22 14:19:07.750 174 12502.50 76.92 55295.32 88888.00 2008-06-22 14:19:07.875 174 12502.48 76.92 55295.32 88888.00 2008-06-22 14:19:08.000 174 10046.38 -41894.30 0.00 88888.00 2008-06-22 14:19:08.125 174 2172.82 -84145.32 172490.90 88888.00 2008-06-22 14:19:08.250 174 12502.38 76.95 55295.35 88888.00 2008-06-22 14:19:08.375 174 12502.35 76.95 55295.35 88888.00 2008-06-22 14:19:08.500 174 12502.30 76.92 55295.35 88888.00 2008-06-22 14:19:08.625 174 12502.33 76.92 55295.35 88888.00 2008-06-22 14:19:08.750 174 12502.33 76.90 55295.35 88888.00 2008-06-22 14:19:08.875 174 12502.35 76.90 55295.38 88888.00 2008-06-22 14:19:09.000 174 208077.10 5131.18 -41887.90 88888.00 2008-06-22 14:19:09.125 174 2172.82 -84138.93 175767.73 88888.00 2008-06-22 14:19:09.250 174 12502.38 76.90 55295.35 88888.00 2008-06-22 14:19:09.375 174 12502.38 76.92 55295.35 88888.00 2008-06-22 14:19:09.500 174 12502.33 76.90 55295.35 88888.00 2008-06-22 14:19:09.625 174 12502.40 76.90 55295.35 88888.00 2008-06-22 14:19:09.750 174 12502.38 76.90 55295.38 88888.00 2008-06-22 14:19:09.875 174 12502.33 76.90 55295.43 88888.00 2008-06-22 14:19:10.000 174 208077.10 6769.57 -38348.70 88888.00 2008-06-22 14:19:10.125 174 2172.82 -84132.52 175767.70 88888.00 2008-06-22 14:19:10.250 174 12502.38 76.88 55295.40 88888.00 2008-06-22 14:19:10.375 174 12502.33 76.88 55295.40 88888.00 2008-06-22 14:19:10.500 174 12502.30 76.88 55295.40 88888.00 2008-06-22 14:19:10.625 174 12502.27 76.88 55295.38 88888.00 2008-06-22 14:19:10.750 174 12502.23 76.88 55295.40 88888.00 2008-06-22 14:19:10.875 174 12502.27 76.90 55295.40 88888.00 2008-06-22 14:19:11.000 174 201523.50 8407.98 -38681.50 88888.00 2008-06-22 14:19:11.125 174 2172.82 -84126.12 175767.73 88888.00 2008-06-22 14:19:11.250 174 12502.30 76.90 55295.40 88888.00 2008-06-22 14:19:11.375 174 12502.25 76.90 55295.43 88888.00 2008-06-22 14:19:11.500 174 12502.25 76.88 55295.45 88888.00 2008-06-22 14:19:11.625 174 12502.33 76.85 55295.45 88888.00 2008-06-22 14:19:11.750 174 12502.33 76.85 55295.43 88888.00 2008-06-22 14:19:11.875 174 12502.35 76.88 55295.45 88888.00 2008-06-22 14:19:12.000 174 3492.78 -35084.70 0.00 88888.00 2008-06-22 14:19:12.125 174 2172.82 -84119.73 177406.08 88888.00 2008-06-22 14:19:12.250 174 12502.42 76.85 55295.43 88888.00 2008-06-22 14:19:12.375 174 12502.40 76.85 55295.43 88888.00 2008-06-22 14:19:12.500 174 12502.38 76.85 55295.40 88888.00 2008-06-22 14:19:12.625 174 12502.35 76.85 55295.40 88888.00 2008-06-22 14:19:12.750 174 12502.35 76.83 55295.43 88888.00 2008-06-22 14:19:12.875 174 12502.35 76.83 55295.43 88888.00 2008-06-22 14:19:13.000 174 204800.30 3492.78 -37023.90 88888.00 2008-06-22 14:19:13.125 174 2172.82 -84113.32 177406.12 88888.00 2008-06-22 14:19:13.250 174 12502.35 76.85 55295.40 88888.00 2008-06-22 14:19:13.375 174 12502.30 76.83 55295.40 88888.00 2008-06-22 14:19:13.500 174 12502.30 76.83 55295.43 88888.00 2008-06-22 14:19:13.625 174 12502.35 76.83 55295.40 88888.00 2008-06-22 14:19:13.750 174 12502.33 76.85 55295.40 88888.00 2008-06-22 14:19:13.875 174 12502.27 76.83 55295.38 88888.00 2008-06-22 14:19:14.000 174 201523.50 215.97 -40275.10 88888.00 2008-06-22 14:19:14.125 174 2172.82 -84106.93 175767.73 88888.00 2008-06-22 14:19:14.250 174 12502.25 76.83 55295.40 88888.00 2008-06-22 14:19:14.375 174 12502.27 76.83 55295.38 88888.00 2008-06-22 14:19:14.500 174 12502.38 76.80 55295.40 88888.00 2008-06-22 14:19:14.625 174 12502.38 76.80 55295.38 88888.00 2008-06-22 14:19:14.750 174 12502.27 76.80 55295.38 88888.00 2008-06-22 14:19:14.875 174 12502.30 76.80 55295.38 88888.00 2008-06-22 14:19:15.000 174 203161.88 -3060.82 -40339.10 88888.00 2008-06-22 14:19:15.125 174 2172.82 -84100.52 172490.83 88888.00 2008-06-22 14:19:15.250 174 12502.25 76.80 55295.38 88888.00 2008-06-22 14:19:15.375 174 12502.27 76.78 55295.40 88888.00 2008-06-22 14:19:15.500 174 12502.27 76.72 55295.40 88888.00 2008-06-22 14:19:15.625 174 12502.38 76.78 55295.38 88888.00 2008-06-22 14:19:15.750 174 12502.42 76.78 55295.40 88888.00 2008-06-22 14:19:15.875 174 12502.38 76.78 55295.40 88888.00 2008-06-22 14:19:16.000 174 206438.67 -3060.82 -38707.10 88888.00 2008-06-22 14:19:16.125 174 2172.82 -84094.12 177406.10 88888.00 2008-06-22 14:19:16.250 174 12502.38 76.75 55295.43 88888.00 2008-06-22 14:19:16.375 174 12502.38 76.75 55295.43 88888.00 2008-06-22 14:19:16.500 174 12502.35 76.78 55295.43 88888.00 2008-06-22 14:19:16.625 174 12502.35 76.78 55295.43 88888.00 2008-06-22 14:19:16.750 174 12502.45 76.78 55295.40 88888.00 2008-06-22 14:19:16.875 174 12502.45 76.78 55295.40 88888.00 2008-06-22 14:19:17.000 174 203161.88 -4699.23 -37043.10 88888.00 2008-06-22 14:19:17.125 174 2172.82 -84087.73 177406.08 88888.00 2008-06-22 14:19:17.250 174 12502.35 76.70 55295.40 88888.00 2008-06-22 14:19:17.375 174 12502.40 76.70 55295.40 88888.00 2008-06-22 14:19:17.500 174 12502.42 76.67 55295.40 88888.00 2008-06-22 14:19:17.625 174 12502.48 76.67 55295.43 88888.00 2008-06-22 14:19:17.750 174 12502.42 76.67 55295.38 88888.00 2008-06-22 14:19:17.875 174 12502.38 76.67 55295.43 88888.00 2008-06-22 14:19:18.000 174 206438.67 -7976.02 -38387.10 88888.00 2008-06-22 14:19:18.125 174 2172.82 -84081.32 175767.70 88888.00 2008-06-22 14:19:18.250 174 12502.35 76.65 55295.40 88888.00 2008-06-22 14:19:18.375 174 12502.35 76.65 55295.40 88888.00 2008-06-22 14:19:18.500 174 12502.33 76.65 55295.40 88888.00 2008-06-22 14:19:18.625 174 12502.38 76.65 55295.40 88888.00 2008-06-22 14:19:18.750 174 12502.38 76.62 55295.43 88888.00 2008-06-22 14:19:18.875 174 12502.38 76.62 55295.43 88888.00 2008-06-22 14:19:19.000 174 -9614.42 -40019.10 0.00 88888.00 2008-06-22 14:19:19.125 174 2172.82 -84074.93 169214.10 88888.00 2008-06-22 14:19:19.250 174 12502.40 76.62 55295.35 88888.00 2008-06-22 14:19:19.375 174 12502.40 76.62 55295.35 88888.00 2008-06-22 14:19:19.500 174 12502.38 76.62 55295.35 88888.00 2008-06-22 14:19:19.625 174 12502.40 76.60 55295.35 88888.00 2008-06-22 14:19:19.750 174 12502.40 76.60 55295.35 88888.00 2008-06-22 14:19:19.875 174 12502.42 76.60 55295.35 88888.00 2008-06-22 14:19:20.000 174 -12891.23 -41676.70 0.00 88888.00 2008-06-22 14:19:20.125 174 2172.82 -84068.52 177406.12 88888.00 2008-06-22 14:19:20.250 174 12502.48 76.58 55295.35 88888.00 2008-06-22 14:19:20.375 174 12502.48 76.58 55295.32 88888.00 2008-06-22 14:19:20.500 174 12502.42 76.60 55295.32 88888.00 2008-06-22 14:19:20.625 174 12502.40 76.60 55295.35 88888.00 2008-06-22 14:19:20.750 174 12502.45 76.62 55295.35 88888.00 2008-06-22 14:19:20.875 174 12502.52 76.58 55295.32 88888.00 2008-06-22 14:19:21.000 174 -14529.62 -40147.10 0.00 88888.00 2008-06-22 14:19:21.125 174 2172.82 -84062.12 179044.50 88888.00 2008-06-22 14:19:21.250 174 12502.48 76.60 55295.35 88888.00 2008-06-22 14:19:21.375 174 12502.55 76.60 55295.38 88888.00 2008-06-22 14:19:21.500 174 12502.58 76.55 55295.38 88888.00 2008-06-22 14:19:21.625 174 12502.58 76.58 55295.35 88888.00 2008-06-22 14:19:21.750 174 12502.52 76.55 55295.32 88888.00 2008-06-22 14:19:21.875 174 12502.52 76.58 55295.35 88888.00 2008-06-22 14:19:22.000 174 -16168.02 -43430.30 0.00 88888.00 2008-06-22 14:19:22.125 174 2172.82 -84055.73 175767.67 88888.00 2008-06-22 14:19:22.250 174 12502.55 76.53 55295.32 88888.00 2008-06-22 14:19:22.375 174 12502.52 76.55 55295.32 88888.00 2008-06-22 14:19:22.500 174 12502.50 76.50 55295.32 88888.00 2008-06-22 14:19:22.625 174 12502.55 76.53 55295.30 88888.00 2008-06-22 14:19:22.750 174 12502.58 76.53 55295.32 88888.00 2008-06-22 14:19:22.875 174 12502.62 76.53 55295.35 88888.00 2008-06-22 14:19:23.000 174 -17806.42 -43468.70 0.00 88888.00 2008-06-22 14:19:23.125 174 2172.82 -84049.32 175767.67 88888.00 2008-06-22 14:19:23.250 174 12502.52 76.50 55295.35 88888.00 2008-06-22 14:19:23.375 174 12502.55 76.50 55295.38 88888.00 2008-06-22 14:19:23.500 174 12502.52 76.47 55295.35 88888.00 2008-06-22 14:19:23.625 174 12502.55 76.47 55295.32 88888.00 2008-06-22 14:19:23.750 174 12502.58 76.47 55295.30 88888.00 2008-06-22 14:19:23.875 174 12502.62 76.50 55295.30 88888.00 2008-06-22 14:19:24.000 174 -21083.22 -43475.10 0.00 88888.00 2008-06-22 14:19:24.125 174 2172.82 -84042.93 175767.73 88888.00 2008-06-22 14:19:24.250 174 12502.60 76.50 55295.32 88888.00 2008-06-22 14:19:24.375 174 12502.60 76.47 55295.32 88888.00 2008-06-22 14:19:24.500 174 12502.62 76.45 55295.32 88888.00 2008-06-22 14:19:24.625 174 12502.65 76.45 55295.30 88888.00 2008-06-22 14:19:24.750 174 12502.62 76.47 55295.30 88888.00 2008-06-22 14:19:24.875 174 12502.60 76.47 55295.30 88888.00 2008-06-22 14:19:25.000 174 -22721.62 -43519.90 0.00 88888.00 2008-06-22 14:19:25.125 174 2172.82 -84036.52 174129.30 88888.00 2008-06-22 14:19:25.250 174 12502.73 76.45 55295.30 88888.00 2008-06-22 14:19:25.375 174 12502.75 76.42 55295.30 88888.00 2008-06-22 14:19:25.500 174 12502.73 76.42 55295.30 88888.00 2008-06-22 14:19:25.625 174 12502.75 76.45 55295.32 88888.00 2008-06-22 14:19:25.750 174 12502.75 76.45 55295.30 88888.00 2008-06-22 14:19:25.875 174 12502.77 76.45 55295.28 88888.00 2008-06-22 14:19:26.000 174 -21083.22 -46899.10 0.00 88888.00 2008-06-22 14:19:26.125 174 2172.82 -84030.12 177406.10 88888.00 2008-06-22 14:19:26.250 174 12502.85 76.45 55295.25 88888.00 2008-06-22 14:19:26.375 174 12502.88 76.45 55295.25 88888.00 2008-06-22 14:19:26.500 174 12502.83 76.45 55295.28 88888.00 2008-06-22 14:19:26.625 174 12502.83 76.45 55295.30 88888.00 2008-06-22 14:19:26.750 174 12502.83 76.45 55295.30 88888.00 2008-06-22 14:19:26.875 174 12502.80 76.45 55295.30 88888.00 2008-06-22 14:19:27.000 174 -21083.22 -46867.10 0.00 88888.00 2008-06-22 14:19:27.125 174 2172.82 -84023.73 177406.08 88888.00 2008-06-22 14:19:27.250 174 12502.80 76.45 55295.28 88888.00 2008-06-22 14:19:27.375 174 12502.77 76.45 55295.25 88888.00 2008-06-22 14:19:27.500 174 12502.80 76.45 55295.25 88888.00 2008-06-22 14:19:27.625 174 12502.85 76.47 55295.25 88888.00 2008-06-22 14:19:27.750 174 12502.85 76.47 55295.25 88888.00 2008-06-22 14:19:27.875 174 12502.90 76.45 55295.25 88888.00 2008-06-22 14:19:28.000 174 -22721.62 -46886.30 0.00 88888.00 2008-06-22 14:19:28.125 174 2172.82 -84017.32 175767.67 88888.00 2008-06-22 14:19:28.250 174 12502.95 76.45 55295.25 88888.00 2008-06-22 14:19:28.375 174 12502.92 76.45 55295.25 88888.00 2008-06-22 14:19:28.500 174 12502.90 76.45 55295.25 88888.00 2008-06-22 14:19:28.625 174 12502.90 76.42 55295.25 88888.00 2008-06-22 14:19:28.750 174 12502.88 76.45 55295.25 88888.00 2008-06-22 14:19:28.875 174 12502.85 76.45 55295.22 88888.00 2008-06-22 14:19:29.000 174 -24360.03 -48435.10 0.00 88888.00 2008-06-22 14:19:29.125 174 2172.82 -84010.93 174129.20 88888.00 2008-06-22 14:19:29.250 174 12502.92 76.42 55295.28 88888.00 2008-06-22 14:19:29.375 174 12502.92 76.45 55295.28 88888.00 2008-06-22 14:19:29.500 174 12502.88 76.42 55295.28 88888.00 2008-06-22 14:19:29.625 174 12502.90 76.42 55295.28 88888.00 2008-06-22 14:19:29.750 174 12502.90 76.45 55295.28 88888.00 2008-06-22 14:19:29.875 174 12502.95 76.45 55295.28 88888.00 2008-06-22 14:19:30.000 174 -22721.62 -46796.70 0.00 88888.00 2008-06-22 14:19:30.125 174 2172.82 -84004.52 174129.27 88888.00 2008-06-22 14:19:30.250 174 12503.02 76.42 55295.25 88888.00 2008-06-22 14:19:30.375 174 12503.00 76.42 55295.28 88888.00 2008-06-22 14:19:30.500 174 12502.92 76.42 55295.28 88888.00 2008-06-22 14:19:30.625 174 12502.98 76.42 55295.28 88888.00 2008-06-22 14:19:30.750 174 12502.98 76.42 55295.25 88888.00 2008-06-22 14:19:30.875 174 12503.02 76.40 55295.25 88888.00 2008-06-22 14:19:31.000 174 -24360.03 -51647.90 0.00 88888.00 2008-06-22 14:19:31.125 174 2172.82 -83998.12 177406.15 88888.00 2008-06-22 14:19:31.250 174 12503.12 76.42 55295.20 88888.00 2008-06-22 14:19:31.375 174 12503.12 76.42 55295.20 88888.00 2008-06-22 14:19:31.500 174 12503.08 76.42 55295.20 88888.00 2008-06-22 14:19:31.625 174 12503.08 76.42 55295.20 88888.00 2008-06-22 14:19:31.750 174 12503.08 76.42 55295.20 88888.00 2008-06-22 14:19:31.875 174 12503.10 76.45 55295.22 88888.00 2008-06-22 14:19:32.000 174 -22721.62 -51705.50 0.00 88888.00 2008-06-22 14:19:32.125 174 2172.82 -83991.73 175767.70 88888.00 2008-06-22 14:19:32.250 174 12503.08 76.45 55295.20 88888.00 2008-06-22 14:19:32.375 174 12503.10 76.45 55295.20 88888.00 2008-06-22 14:19:32.500 174 12503.10 76.45 55295.20 88888.00 2008-06-22 14:19:32.625 174 12503.12 76.45 55295.22 88888.00 2008-06-22 14:19:32.750 174 12503.10 76.40 55295.22 88888.00 2008-06-22 14:19:32.875 174 12503.15 76.42 55295.20 88888.00 2008-06-22 14:19:33.000 174 -21083.22 -50047.90 0.00 88888.00 2008-06-22 14:19:33.125 174 2172.82 -83985.32 174129.33 88888.00 2008-06-22 14:19:33.250 174 12503.23 76.45 55295.20 88888.00 2008-06-22 14:19:33.375 174 12503.15 76.45 55295.22 88888.00 2008-06-22 14:19:33.500 174 12503.15 76.45 55295.25 88888.00 2008-06-22 14:19:33.625 174 12503.20 76.45 55295.22 88888.00 2008-06-22 14:19:33.750 174 12503.15 76.45 55295.22 88888.00 2008-06-22 14:19:33.875 174 12503.15 76.47 55295.22 88888.00 2008-06-22 14:19:34.000 174 -24360.03 -50054.30 0.00 88888.00 2008-06-22 14:19:34.125 174 2172.82 -83978.93 177406.05 88888.00 2008-06-22 14:19:34.250 174 12503.20 76.40 55295.20 88888.00 2008-06-22 14:19:34.375 174 12503.23 76.42 55295.18 88888.00 2008-06-22 14:19:34.500 174 12503.25 76.40 55295.18 88888.00 2008-06-22 14:19:34.625 174 12503.25 76.42 55295.18 88888.00 2008-06-22 14:19:34.750 174 12503.25 76.42 55295.20 88888.00 2008-06-22 14:19:34.875 174 12503.30 76.47 55295.20 88888.00 2008-06-22 14:19:35.000 174 -21083.22 -48684.70 0.00 88888.00 2008-06-22 14:19:35.125 174 2172.82 -83972.52 175767.65 88888.00 2008-06-22 14:19:35.250 174 12503.25 76.45 55295.22 88888.00 2008-06-22 14:19:35.375 174 12503.25 76.42 55295.22 88888.00 2008-06-22 14:19:35.500 174 12503.25 76.42 55295.22 88888.00 2008-06-22 14:19:35.625 174 12503.27 76.45 55295.22 88888.00 2008-06-22 14:19:35.750 174 12503.30 76.45 55295.20 88888.00 2008-06-22 14:19:35.875 174 12503.30 76.45 55295.22 88888.00 2008-06-22 14:19:36.000 174 -22721.62 -50041.50 0.00 88888.00 2008-06-22 14:19:36.125 174 2172.82 -83966.12 175767.67 88888.00 2008-06-22 14:19:36.250 174 12503.30 76.45 55295.20 88888.00 2008-06-22 14:19:36.375 174 12503.30 76.47 55295.20 88888.00 2008-06-22 14:19:36.500 174 12503.25 76.47 55295.22 88888.00 2008-06-22 14:19:36.625 174 12503.27 76.47 55295.20 88888.00 2008-06-22 14:19:36.750 174 12503.33 76.50 55295.22 88888.00 2008-06-22 14:19:36.875 174 12503.33 76.50 55295.22 88888.00 2008-06-22 14:19:37.000 174 -21083.22 -53734.30 0.00 88888.00 2008-06-22 14:19:37.125 174 2172.82 -83959.73 174129.33 88888.00 2008-06-22 14:19:37.250 174 12503.27 76.47 55295.18 88888.00 2008-06-22 14:19:37.375 174 12503.27 76.47 55295.20 88888.00 2008-06-22 14:19:37.500 174 12503.30 76.45 55295.20 88888.00 2008-06-22 14:19:37.625 174 12503.35 76.42 55295.20 88888.00 2008-06-22 14:19:37.750 174 12503.33 76.45 55295.18 88888.00 2008-06-22 14:19:37.875 174 12503.33 76.47 55295.18 88888.00 2008-06-22 14:19:38.000 174 -24360.03 -52102.30 0.00 88888.00 2008-06-22 14:19:38.125 174 2172.82 -83953.32 174129.30 88888.00 2008-06-22 14:19:38.250 174 12503.38 76.42 55295.18 88888.00 2008-06-22 14:19:38.375 174 12503.30 76.45 55295.20 88888.00 2008-06-22 14:19:38.500 174 12503.25 76.45 55295.20 88888.00 2008-06-22 14:19:38.625 174 12503.25 76.45 55295.22 88888.00 2008-06-22 14:19:38.750 174 12503.27 76.45 55295.20 88888.00 2008-06-22 14:19:38.875 174 12503.30 76.45 55295.20 88888.00 2008-06-22 14:19:39.000 174 -24360.03 -52044.70 0.00 88888.00 2008-06-22 14:19:39.125 174 2172.82 -83946.93 175767.62 88888.00 2008-06-22 14:19:39.250 174 12503.48 76.42 55295.20 88888.00 2008-06-22 14:19:39.375 174 12503.42 76.45 55295.20 88888.00 2008-06-22 14:19:39.500 174 12503.40 76.42 55295.20 88888.00 2008-06-22 14:19:39.625 174 12503.48 76.47 55295.22 88888.00 2008-06-22 14:19:39.750 174 12503.52 76.47 55295.20 88888.00 2008-06-22 14:19:39.875 174 12503.52 76.45 55295.22 88888.00 2008-06-22 14:19:40.000 174 -24360.03 -50751.90 0.00 88888.00 2008-06-22 14:19:40.125 174 2172.82 -83940.52 177406.02 88888.00 2008-06-22 14:19:40.250 174 12503.42 76.45 55295.22 88888.00 2008-06-22 14:19:40.375 174 12503.45 76.42 55295.22 88888.00 2008-06-22 14:19:40.500 174 12503.45 76.42 55295.22 88888.00 2008-06-22 14:19:40.625 174 12503.48 76.45 55295.22 88888.00 2008-06-22 14:19:40.750 174 12503.42 76.42 55295.22 88888.00 2008-06-22 14:19:40.875 174 12503.42 76.45 55295.22 88888.00 2008-06-22 14:19:41.000 174 -24360.03 -50707.10 0.00 88888.00 2008-06-22 14:19:41.125 174 2172.82 -83934.12 174129.27 88888.00 2008-06-22 14:19:41.250 174 12503.50 76.40 55295.20 88888.00 2008-06-22 14:19:41.375 174 12503.48 76.42 55295.25 88888.00 2008-06-22 14:19:41.500 174 12503.45 76.40 55295.25 88888.00 2008-06-22 14:19:41.625 174 12503.48 76.40 55295.22 88888.00 2008-06-22 14:19:41.750 174 12503.50 76.40 55295.22 88888.00 2008-06-22 14:19:41.875 174 12503.45 76.40 55295.22 88888.00 2008-06-22 14:19:42.000 174 -27636.83 -49043.10 0.00 88888.00 2008-06-22 14:19:42.125 174 2172.82 -83927.73 175767.65 88888.00 2008-06-22 14:19:42.250 174 12503.48 76.35 55295.25 88888.00 2008-06-22 14:19:42.375 174 12503.45 76.40 55295.22 88888.00 2008-06-22 14:19:42.500 174 12503.45 76.42 55295.22 88888.00 2008-06-22 14:19:42.625 174 12503.42 76.45 55295.22 88888.00 2008-06-22 14:19:42.750 174 12503.52 76.40 55295.22 88888.00 2008-06-22 14:19:42.875 174 12503.52 76.40 55295.22 88888.00 2008-06-22 14:19:43.000 174 -27636.83 -52339.10 0.00 88888.00 2008-06-22 14:19:43.125 174 2172.82 -83921.32 175767.67 88888.00 2008-06-22 14:19:43.250 174 12503.48 76.40 55295.22 88888.00 2008-06-22 14:19:43.375 174 12503.52 76.42 55295.22 88888.00 2008-06-22 14:19:43.500 174 12503.50 76.40 55295.22 88888.00 2008-06-22 14:19:43.625 174 12503.55 76.42 55295.22 88888.00 2008-06-22 14:19:43.750 174 12503.50 76.42 55295.22 88888.00 2008-06-22 14:19:43.875 174 12503.48 76.42 55295.22 88888.00 2008-06-22 14:19:44.000 174 -25998.42 -49075.10 0.00 88888.00 2008-06-22 14:19:44.125 174 2172.82 -83914.93 177406.12 88888.00 2008-06-22 14:19:44.250 174 12503.52 76.42 55295.22 88888.00 2008-06-22 14:19:44.375 174 12503.48 76.40 55295.25 88888.00 2008-06-22 14:19:44.500 174 12503.45 76.40 55295.28 88888.00 2008-06-22 14:19:44.625 174 12503.50 76.38 55295.25 88888.00 2008-06-22 14:19:44.750 174 12503.50 76.40 55295.25 88888.00 2008-06-22 14:19:44.875 174 12503.58 76.38 55295.22 88888.00 2008-06-22 14:19:45.000 174 -25998.42 -48959.90 0.00 88888.00 2008-06-22 14:19:45.125 174 2172.82 -83908.52 177406.12 88888.00 2008-06-22 14:19:45.250 174 12503.60 76.42 55295.22 88888.00 2008-06-22 14:19:45.375 174 12503.58 76.42 55295.25 88888.00 2008-06-22 14:19:45.500 174 12503.48 76.40 55295.25 88888.00 2008-06-22 14:19:45.625 174 12503.50 76.38 55295.22 88888.00 2008-06-22 14:19:45.750 174 12503.52 76.38 55295.25 88888.00 2008-06-22 14:19:45.875 174 12503.58 76.38 55295.28 88888.00 2008-06-22 14:19:46.000 174 -27636.83 -47468.70 0.00 88888.00 2008-06-22 14:19:46.125 174 2172.82 -83902.12 175767.70 88888.00 2008-06-22 14:19:46.250 174 12503.58 76.35 55295.28 88888.00 2008-06-22 14:19:46.375 174 12503.62 76.38 55295.28 88888.00 2008-06-22 14:19:46.500 174 12503.60 76.35 55295.28 88888.00 2008-06-22 14:19:46.625 174 12503.50 76.35 55295.25 88888.00 2008-06-22 14:19:46.750 174 12503.52 76.33 55295.28 88888.00 2008-06-22 14:19:46.875 174 12503.60 76.30 55295.28 88888.00 2008-06-22 14:19:47.000 174 -30913.62 -45715.10 0.00 88888.00 2008-06-22 14:19:47.125 174 2172.82 -83895.73 177406.08 88888.00 2008-06-22 14:19:47.250 174 12503.58 76.33 55295.28 88888.00 2008-06-22 14:19:47.375 174 12503.52 76.33 55295.30 88888.00 2008-06-22 14:19:47.500 174 12503.48 76.33 55295.32 88888.00 2008-06-22 14:19:47.625 174 12503.50 76.33 55295.30 88888.00 2008-06-22 14:19:47.750 174 12503.48 76.30 55295.30 88888.00 2008-06-22 14:19:47.875 174 12503.50 76.30 55295.30 88888.00 2008-06-22 14:19:48.000 174 -32552.03 -45862.30 0.00 88888.00 2008-06-22 14:19:48.125 174 2172.82 -83889.32 175767.70 88888.00 2008-06-22 14:19:48.250 174 12503.48 76.33 55295.30 88888.00 2008-06-22 14:19:48.375 174 12503.45 76.28 55295.30 88888.00 2008-06-22 14:19:48.500 174 12503.50 76.30 55295.32 88888.00 2008-06-22 14:19:48.625 174 12503.52 76.33 55295.32 88888.00 2008-06-22 14:19:48.750 174 12503.48 76.33 55295.30 88888.00 2008-06-22 14:19:48.875 174 12503.42 76.30 55295.32 88888.00 2008-06-22 14:19:49.000 174 -34190.43 -47443.10 0.00 88888.00 2008-06-22 14:19:49.125 174 2172.82 -83882.93 175767.67 88888.00 2008-06-22 14:19:49.250 174 12503.48 76.25 55295.28 88888.00 2008-06-22 14:19:49.375 174 12503.45 76.30 55295.28 88888.00 2008-06-22 14:19:49.500 174 12503.33 76.28 55295.30 88888.00 2008-06-22 14:19:49.625 174 12503.35 76.30 55295.30 88888.00 2008-06-22 14:19:49.750 174 12503.45 76.25 55295.32 88888.00 2008-06-22 14:19:49.875 174 12503.45 76.30 55295.32 88888.00 2008-06-22 14:19:50.000 174 -32552.03 -44153.50 0.00 88888.00 2008-06-22 14:19:50.125 174 2172.82 -83876.52 177406.02 88888.00 2008-06-22 14:19:50.250 174 12503.40 76.30 55295.30 88888.00 2008-06-22 14:19:50.375 174 12503.35 76.30 55295.32 88888.00 2008-06-22 14:19:50.500 174 12503.27 76.28 55295.30 88888.00 2008-06-22 14:19:50.625 174 12503.30 76.28 55295.30 88888.00 2008-06-22 14:19:50.750 174 12503.40 76.25 55295.28 88888.00 2008-06-22 14:19:50.875 174 12503.35 76.28 55295.28 88888.00 2008-06-22 14:19:51.000 174 -35828.82 -49113.50 0.00 88888.00 2008-06-22 14:19:51.125 174 2172.82 -83870.12 179044.50 88888.00 2008-06-22 14:19:51.250 174 12503.38 76.25 55295.28 88888.00 2008-06-22 14:19:51.375 174 12503.35 76.25 55295.30 88888.00 2008-06-22 14:19:51.500 174 12503.30 76.22 55295.30 88888.00 2008-06-22 14:19:51.625 174 12503.38 76.25 55295.30 88888.00 2008-06-22 14:19:51.750 174 12503.38 76.25 55295.30 88888.00 2008-06-22 14:19:51.875 174 12503.38 76.28 55295.28 88888.00 2008-06-22 14:19:52.000 174 -35828.82 -49132.70 0.00 88888.00 2008-06-22 14:19:52.125 174 2172.82 -83863.73 174129.27 88888.00 2008-06-22 14:19:52.250 174 12503.33 76.22 55295.28 88888.00 2008-06-22 14:19:52.375 174 12503.27 76.20 55295.30 88888.00 2008-06-22 14:19:52.500 174 12503.27 76.17 55295.30 88888.00 2008-06-22 14:19:52.625 174 12503.30 76.17 55295.28 88888.00 2008-06-22 14:19:52.750 174 12503.30 76.17 55295.30 88888.00 2008-06-22 14:19:52.875 174 12503.27 76.20 55295.32 88888.00 2008-06-22 14:19:53.000 174 -37467.22 -44127.90 0.00 88888.00 2008-06-22 14:19:53.125 174 2172.82 -83857.32 175767.75 88888.00 2008-06-22 14:19:53.250 174 12503.38 76.22 55295.32 88888.00 2008-06-22 14:19:53.375 174 12503.27 76.17 55295.35 88888.00 2008-06-22 14:19:53.500 174 12503.23 76.17 55295.32 88888.00 2008-06-22 14:19:53.625 174 12503.27 76.20 55295.35 88888.00 2008-06-22 14:19:53.750 174 12503.27 76.20 55295.32 88888.00 2008-06-22 14:19:53.875 174 12503.25 76.15 55295.32 88888.00 2008-06-22 14:19:54.000 174 -42382.43 -42463.90 0.00 88888.00 2008-06-22 14:19:54.125 174 2172.82 -83850.93 175767.70 88888.00 2008-06-22 14:19:54.250 174 12503.27 76.17 55295.35 88888.00 2008-06-22 14:19:54.375 174 12503.33 76.15 55295.35 88888.00 2008-06-22 14:19:54.500 174 12503.35 76.15 55295.35 88888.00 2008-06-22 14:19:54.625 174 12503.40 76.15 55295.30 88888.00 2008-06-22 14:19:54.750 174 12503.38 76.12 55295.32 88888.00 2008-06-22 14:19:54.875 174 12503.40 76.15 55295.35 88888.00 2008-06-22 14:19:55.000 174 -42382.43 -44108.70 0.00 88888.00 2008-06-22 14:19:55.125 174 2172.82 -83844.52 177406.02 88888.00 2008-06-22 14:19:55.250 174 12503.33 76.15 55295.30 88888.00 2008-06-22 14:19:55.375 174 12503.38 76.12 55295.28 88888.00 2008-06-22 14:19:55.500 174 12503.40 76.12 55295.30 88888.00 2008-06-22 14:19:55.625 174 12503.42 76.15 55295.28 88888.00 2008-06-22 14:19:55.750 174 12503.40 76.15 55295.28 88888.00 2008-06-22 14:19:55.875 174 12503.42 76.10 55295.28 88888.00 2008-06-22 14:19:56.000 174 -44020.82 -45727.90 0.00 88888.00 2008-06-22 14:19:56.125 174 2172.82 -83838.12 175767.70 88888.00 2008-06-22 14:19:56.250 174 12503.38 76.12 55295.28 88888.00 2008-06-22 14:19:56.375 174 12503.35 76.15 55295.28 88888.00 2008-06-22 14:19:56.500 174 12503.30 76.15 55295.28 88888.00 2008-06-22 14:19:56.625 174 12503.35 76.12 55295.28 88888.00 2008-06-22 14:19:56.750 174 12503.35 76.12 55295.30 88888.00 2008-06-22 14:19:56.875 174 12503.30 76.12 55295.28 88888.00 2008-06-22 14:19:57.000 174 -44020.82 -45721.50 0.00 88888.00 2008-06-22 14:19:57.125 174 2172.82 -83831.73 175767.70 88888.00 2008-06-22 14:19:57.250 174 12503.27 76.08 55295.28 88888.00 2008-06-22 14:19:57.375 174 12503.27 76.12 55295.30 88888.00 2008-06-22 14:19:57.500 174 12503.25 76.12 55295.30 88888.00 2008-06-22 14:19:57.625 174 12503.30 76.12 55295.28 88888.00 2008-06-22 14:19:57.750 174 12503.30 76.12 55295.28 88888.00 2008-06-22 14:19:57.875 174 12503.33 76.10 55295.25 88888.00 2008-06-22 14:19:58.000 174 -45659.22 -47321.50 0.00 88888.00 2008-06-22 14:19:58.125 174 2172.82 -83825.32 177406.05 88888.00 2008-06-22 14:19:58.250 174 12503.23 76.08 55295.30 88888.00 2008-06-22 14:19:58.375 174 12503.27 76.10 55295.32 88888.00 2008-06-22 14:19:58.500 174 12503.27 76.10 55295.35 88888.00 2008-06-22 14:19:58.625 174 12503.27 76.10 55295.32 88888.00 2008-06-22 14:19:58.750 174 12503.35 76.10 55295.30 88888.00 2008-06-22 14:19:58.875 174 12503.38 76.10 55295.32 88888.00 2008-06-22 14:19:59.000 174 -47297.62 -42412.70 0.00 88888.00 2008-06-22 14:19:59.125 174 2172.82 -83818.93 174129.30 88888.00 2008-06-22 14:19:59.250 174 12503.30 76.08 55295.32 88888.00 2008-06-22 14:19:59.375 174 12503.30 76.08 55295.35 88888.00 2008-06-22 14:19:59.500 174 12503.27 76.05 55295.35 88888.00 2008-06-22 14:19:59.625 174 12503.27 76.05 55295.32 88888.00 2008-06-22 14:19:59.750 174 12503.33 76.08 55295.32 88888.00 2008-06-22 14:19:59.875 174 12503.33 76.08 55295.35 88888.00 2008-06-22 14:20:00.000 174 -48936.03 -44083.10 0.00 88888.00 2008-06-22 14:20:00.125 174 2172.82 -83812.52 177406.10 88888.00 2008-06-22 14:20:00.250 174 12503.35 76.08 55295.30 88888.00 2008-06-22 14:20:00.375 174 12503.35 76.05 55295.30 88888.00 2008-06-22 14:20:00.500 174 12503.33 76.05 55295.32 88888.00 2008-06-22 14:20:00.625 174 12503.30 76.05 55295.30 88888.00 2008-06-22 14:20:00.750 174 12503.33 76.05 55295.28 88888.00 2008-06-22 14:20:00.875 174 12503.35 76.05 55295.28 88888.00 2008-06-22 14:20:01.000 174 -47297.62 -47366.30 0.00 88888.00 2008-06-22 14:20:01.125 174 2172.82 -83806.12 175767.70 88888.00 2008-06-22 14:20:01.250 174 12503.33 76.08 55295.28 88888.00 2008-06-22 14:20:01.375 174 12503.38 76.08 55295.28 88888.00 2008-06-22 14:20:01.500 174 12503.35 76.08 55295.30 88888.00 2008-06-22 14:20:01.625 174 12503.38 76.08 55295.30 88888.00 2008-06-22 14:20:01.750 174 12503.35 76.05 55295.28 88888.00 2008-06-22 14:20:01.875 174 12503.35 76.03 55295.28 88888.00 2008-06-22 14:20:02.000 174 -48936.03 -47359.90 0.00 88888.00 2008-06-22 14:20:02.125 174 2172.82 -83799.73 175767.73 88888.00 2008-06-22 14:20:02.250 174 12503.48 76.05 55295.28 88888.00 2008-06-22 14:20:02.375 174 12503.48 76.05 55295.28 88888.00 2008-06-22 14:20:02.500 174 12503.48 76.05 55295.30 88888.00 2008-06-22 14:20:02.625 174 12503.55 76.08 55295.32 88888.00 2008-06-22 14:20:02.750 174 12503.48 76.05 55295.30 88888.00 2008-06-22 14:20:02.875 174 12503.45 76.05 55295.30 88888.00 2008-06-22 14:20:03.000 174 -48936.03 -44102.30 0.00 88888.00 2008-06-22 14:20:03.125 174 2172.82 -83793.32 175767.70 88888.00 2008-06-22 14:20:03.250 174 12503.45 76.05 55295.30 88888.00 2008-06-22 14:20:03.375 174 12503.48 76.05 55295.30 88888.00 2008-06-22 14:20:03.500 174 12503.48 76.05 55295.30 88888.00 2008-06-22 14:20:03.625 174 12503.48 76.08 55295.28 88888.00 2008-06-22 14:20:03.750 174 12503.45 76.08 55295.25 88888.00 2008-06-22 14:20:03.875 174 12503.45 76.08 55295.25 88888.00 2008-06-22 14:20:04.000 174 -47297.62 -49011.10 0.00 88888.00 2008-06-22 14:20:04.125 174 2172.82 -83786.93 172490.88 88888.00 2008-06-22 14:20:04.250 174 12503.45 76.08 55295.22 88888.00 2008-06-22 14:20:04.375 174 12503.45 76.08 55295.25 88888.00 2008-06-22 14:20:04.500 174 12503.45 76.08 55295.28 88888.00 2008-06-22 14:20:04.625 174 12503.52 76.10 55295.25 88888.00 2008-06-22 14:20:04.750 174 12503.58 76.08 55295.25 88888.00 2008-06-22 14:20:04.875 174 12503.58 76.08 55295.28 88888.00 2008-06-22 14:20:05.000 174 -45659.22 -44134.30 0.00 88888.00 2008-06-22 14:20:05.125 174 2172.82 -83780.52 175767.75 88888.00 2008-06-22 14:20:05.250 174 12503.55 76.10 55295.30 88888.00 2008-06-22 14:20:05.375 174 12503.52 76.08 55295.28 88888.00 2008-06-22 14:20:05.500 174 12503.48 76.08 55295.28 88888.00 2008-06-22 14:20:05.625 174 12503.50 76.08 55295.30 88888.00 2008-06-22 14:20:05.750 174 12503.55 76.10 55295.30 88888.00 2008-06-22 14:20:05.875 174 12503.52 76.10 55295.30 88888.00 2008-06-22 14:20:06.000 174 -45659.22 -47404.70 0.00 88888.00 2008-06-22 14:20:06.125 174 2172.82 -83774.12 177406.10 88888.00 2008-06-22 14:20:06.250 174 12503.58 76.10 55295.25 88888.00 2008-06-22 14:20:06.375 174 12503.60 76.12 55295.28 88888.00 2008-06-22 14:20:06.500 174 12503.60 76.10 55295.25 88888.00 2008-06-22 14:20:06.625 174 12503.60 76.10 55295.28 88888.00 2008-06-22 14:20:06.750 174 12503.67 76.08 55295.28 88888.00 2008-06-22 14:20:06.875 174 12503.75 76.08 55295.28 88888.00 2008-06-22 14:20:07.000 174 -47297.62 -52332.70 0.00 88888.00 2008-06-22 14:20:07.125 174 2172.82 -83767.73 177406.08 88888.00 2008-06-22 14:20:07.250 174 12503.67 76.10 55295.22 88888.00 2008-06-22 14:20:07.375 174 12503.67 76.12 55295.25 88888.00 2008-06-22 14:20:07.500 174 12503.60 76.12 55295.25 88888.00 2008-06-22 14:20:07.625 174 12503.70 76.12 55295.22 88888.00 2008-06-22 14:20:07.750 174 12503.70 76.12 55295.22 88888.00 2008-06-22 14:20:07.875 174 12503.67 76.15 55295.22 88888.00 2008-06-22 14:20:08.000 174 -44020.82 -53785.50 0.00 88888.00 2008-06-22 14:20:08.125 174 2172.82 -83761.32 175767.67 88888.00 2008-06-22 14:20:08.250 174 12503.73 76.10 55295.18 88888.00 2008-06-22 14:20:08.375 174 12503.67 76.12 55295.20 88888.00 2008-06-22 14:20:08.500 174 12503.67 76.17 55295.20 88888.00 2008-06-22 14:20:08.625 174 12503.70 76.15 55295.20 88888.00 2008-06-22 14:20:08.750 174 12503.70 76.15 55295.20 88888.00 2008-06-22 14:20:08.875 174 12503.73 76.15 55295.22 88888.00 2008-06-22 14:20:09.000 174 -42382.43 -50662.30 0.00 88888.00 2008-06-22 14:20:09.125 174 2172.82 -83754.93 175767.70 88888.00 2008-06-22 14:20:09.250 174 12503.75 76.12 55295.22 88888.00 2008-06-22 14:20:09.375 174 12503.77 76.12 55295.20 88888.00 2008-06-22 14:20:09.500 174 12503.77 76.12 55295.20 88888.00 2008-06-22 14:20:09.625 174 12503.77 76.17 55295.20 88888.00 2008-06-22 14:20:09.750 174 12503.77 76.20 55295.20 88888.00 2008-06-22 14:20:09.875 174 12503.77 76.17 55295.20 88888.00 2008-06-22 14:20:10.000 174 -40744.03 -52223.90 0.00 88888.00 2008-06-22 14:20:10.125 174 2172.82 -83748.52 179044.50 88888.00 2008-06-22 14:20:10.250 174 12503.83 76.20 55295.20 88888.00 2008-06-22 14:20:10.375 174 12503.85 76.20 55295.20 88888.00 2008-06-22 14:20:10.500 174 12503.85 76.20 55295.20 88888.00 2008-06-22 14:20:10.625 174 12503.85 76.20 55295.18 88888.00 2008-06-22 14:20:10.750 174 12503.83 76.20 55295.20 88888.00 2008-06-22 14:20:10.875 174 12503.85 76.20 55295.20 88888.00 2008-06-22 14:20:11.000 174 -37467.22 -50662.30 0.00 88888.00 2008-06-22 14:20:11.125 174 2172.82 -83742.12 177406.08 88888.00 2008-06-22 14:20:11.250 174 12503.80 76.25 55295.22 88888.00 2008-06-22 14:20:11.375 174 12503.80 76.22 55295.25 88888.00 2008-06-22 14:20:11.500 174 12503.85 76.22 55295.25 88888.00 2008-06-22 14:20:11.625 174 12503.90 76.25 55295.22 88888.00 2008-06-22 14:20:11.750 174 12503.88 76.25 55295.22 88888.00 2008-06-22 14:20:11.875 174 12503.88 76.25 55295.22 88888.00 2008-06-22 14:20:12.000 174 -34190.43 -50521.50 0.00 88888.00 2008-06-22 14:20:12.125 174 2172.82 -83735.73 175767.70 88888.00 2008-06-22 14:20:12.250 174 12503.90 76.28 55295.20 88888.00 2008-06-22 14:20:12.375 174 12503.83 76.25 55295.22 88888.00 2008-06-22 14:20:12.500 174 12503.77 76.28 55295.22 88888.00 2008-06-22 14:20:12.625 174 12503.83 76.30 55295.22 88888.00 2008-06-22 14:20:12.750 174 12503.85 76.28 55295.20 88888.00 2008-06-22 14:20:12.875 174 12503.83 76.28 55295.18 88888.00 2008-06-22 14:20:13.000 174 -34190.43 -55545.50 0.00 88888.00 2008-06-22 14:20:13.125 174 2172.82 -83729.32 172490.85 88888.00 2008-06-22 14:20:13.250 174 12503.92 76.30 55295.15 88888.00 2008-06-22 14:20:13.375 174 12503.95 76.28 55295.12 88888.00 2008-06-22 14:20:13.500 174 12503.90 76.28 55295.15 88888.00 2008-06-22 14:20:13.625 174 12503.92 76.30 55295.15 88888.00 2008-06-22 14:20:13.750 174 12503.95 76.33 55295.15 88888.00 2008-06-22 14:20:13.875 174 12503.98 76.33 55295.18 88888.00 2008-06-22 14:20:14.000 174 -30913.62 -50502.30 0.00 88888.00 2008-06-22 14:20:14.125 174 2172.82 -83722.93 179044.45 88888.00 2008-06-22 14:20:14.250 174 12504.00 76.30 55295.20 88888.00 2008-06-22 14:20:14.375 174 12503.90 76.30 55295.20 88888.00 2008-06-22 14:20:14.500 174 12503.85 76.33 55295.18 88888.00 2008-06-22 14:20:14.625 174 12503.85 76.33 55295.18 88888.00 2008-06-22 14:20:14.750 174 12503.90 76.35 55295.20 88888.00 2008-06-22 14:20:14.875 174 12503.95 76.35 55295.20 88888.00 2008-06-22 14:20:15.000 174 -29275.22 -53401.50 0.00 88888.00 2008-06-22 14:20:15.125 174 2172.82 -83716.52 177406.10 88888.00 2008-06-22 14:20:15.250 174 12503.98 76.33 55295.18 88888.00 2008-06-22 14:20:15.375 174 12503.98 76.33 55295.20 88888.00 2008-06-22 14:20:15.500 174 12503.92 76.38 55295.20 88888.00 2008-06-22 14:20:15.625 174 12503.95 76.35 55295.18 88888.00 2008-06-22 14:20:15.750 174 12503.90 76.35 55295.20 88888.00 2008-06-22 14:20:15.875 174 12503.85 76.35 55295.20 88888.00 2008-06-22 14:20:16.000 174 -25998.42 -53996.70 0.00 88888.00 2008-06-22 14:20:16.125 174 2172.82 -83710.12 174129.33 88888.00 2008-06-22 14:20:16.250 174 12504.00 76.38 55295.18 88888.00 2008-06-22 14:20:16.375 174 12503.98 76.40 55295.18 88888.00 2008-06-22 14:20:16.500 174 12503.90 76.38 55295.20 88888.00 2008-06-22 14:20:16.625 174 12503.95 76.38 55295.18 88888.00 2008-06-22 14:20:16.750 174 12504.05 76.38 55295.22 88888.00 2008-06-22 14:20:16.875 174 12504.10 76.38 55295.20 88888.00 2008-06-22 14:20:17.000 174 -98303.73 -24360.03 -51622.30 88888.00 2008-06-22 14:20:17.125 174 2172.82 -83703.73 175767.67 88888.00 2008-06-22 14:20:17.250 174 12504.08 76.38 55295.22 88888.00 2008-06-22 14:20:17.375 174 12504.08 76.38 55295.20 88888.00 2008-06-22 14:20:17.500 174 12504.05 76.40 55295.22 88888.00 2008-06-22 14:20:17.625 174 12504.02 76.40 55295.22 88888.00 2008-06-22 14:20:17.750 174 12503.98 76.42 55295.22 88888.00 2008-06-22 14:20:17.875 174 12504.00 76.40 55295.20 88888.00 2008-06-22 14:20:18.000 174 -25998.42 -52012.70 0.00 88888.00 2008-06-22 14:20:18.125 174 2172.82 -83697.32 167575.65 88888.00 2008-06-22 14:20:18.250 174 12504.00 76.42 55295.22 88888.00 2008-06-22 14:20:18.375 174 12504.15 76.42 55295.22 88888.00 2008-06-22 14:20:18.500 174 12504.17 76.42 55295.22 88888.00 2008-06-22 14:20:18.625 174 12504.12 76.42 55295.22 88888.00 2008-06-22 14:20:18.750 174 12504.08 76.42 55295.22 88888.00 2008-06-22 14:20:18.875 174 12504.08 76.42 55295.20 88888.00 2008-06-22 14:20:19.000 174 -24360.03 -52172.70 0.00 88888.00 2008-06-22 14:20:19.125 174 2172.82 -83690.93 172490.90 88888.00 2008-06-22 14:20:19.250 174 12504.02 76.45 55295.22 88888.00 2008-06-22 14:20:19.375 174 12504.00 76.45 55295.22 88888.00 2008-06-22 14:20:19.500 174 12504.02 76.45 55295.22 88888.00 2008-06-22 14:20:19.625 174 12504.08 76.47 55295.20 88888.00 2008-06-22 14:20:19.750 174 12504.05 76.45 55295.20 88888.00 2008-06-22 14:20:19.875 174 12504.08 76.47 55295.18 88888.00 2008-06-22 14:20:20.000 174 -21083.22 -53913.50 0.00 88888.00 2008-06-22 14:20:20.125 174 2172.82 -83684.52 169214.12 88888.00 2008-06-22 14:20:20.250 174 12504.08 76.47 55295.18 88888.00 2008-06-22 14:20:20.375 174 12504.05 76.47 55295.18 88888.00 2008-06-22 14:20:20.500 174 12503.98 76.42 55295.15 88888.00 2008-06-22 14:20:20.625 174 12504.05 76.42 55295.12 88888.00 2008-06-22 14:20:20.750 174 12504.10 76.47 55295.18 88888.00 2008-06-22 14:20:20.875 174 12504.02 76.50 55295.20 88888.00 2008-06-22 14:20:21.000 174 -21083.22 -53369.50 0.00 88888.00 2008-06-22 14:20:21.125 174 2172.82 -83678.12 177405.98 88888.00 2008-06-22 14:20:21.250 174 12504.02 76.53 55295.18 88888.00 2008-06-22 14:20:21.375 174 12504.15 76.55 55295.18 88888.00 2008-06-22 14:20:21.500 174 12504.05 76.50 55295.22 88888.00 2008-06-22 14:20:21.625 174 12504.02 76.50 55295.20 88888.00 2008-06-22 14:20:21.750 174 12504.05 76.55 55295.20 88888.00 2008-06-22 14:20:21.875 174 12504.08 76.53 55295.20 88888.00 2008-06-22 14:20:22.000 174 -19444.83 -52396.70 0.00 88888.00 2008-06-22 14:20:22.125 174 2172.82 -83671.73 175767.70 88888.00 2008-06-22 14:20:22.250 174 12503.98 76.50 55295.20 88888.00 2008-06-22 14:20:22.375 174 12504.00 76.53 55295.18 88888.00 2008-06-22 14:20:22.500 174 12504.00 76.53 55295.18 88888.00 2008-06-22 14:20:22.625 174 12504.00 76.53 55295.18 88888.00 2008-06-22 14:20:22.750 174 12504.02 76.50 55295.20 88888.00 2008-06-22 14:20:22.875 174 12504.02 76.50 55295.20 88888.00 2008-06-22 14:20:23.000 174 -17806.42 -50156.70 0.00 88888.00 2008-06-22 14:20:23.125 174 2172.82 -83665.32 175767.73 88888.00 2008-06-22 14:20:23.250 174 12504.00 76.50 55295.20 88888.00 2008-06-22 14:20:23.375 174 12504.00 76.50 55295.22 88888.00 2008-06-22 14:20:23.500 174 12504.00 76.50 55295.20 88888.00 2008-06-22 14:20:23.625 174 12504.02 76.50 55295.22 88888.00 2008-06-22 14:20:23.750 174 12504.02 76.50 55295.22 88888.00 2008-06-22 14:20:23.875 174 12504.02 76.50 55295.20 88888.00 2008-06-22 14:20:24.000 174 -17806.42 -48550.30 0.00 88888.00 2008-06-22 14:20:24.125 174 2172.82 -83658.93 177406.12 88888.00 2008-06-22 14:20:24.250 174 12503.98 76.50 55295.25 88888.00 2008-06-22 14:20:24.375 174 12503.98 76.50 55295.25 88888.00 2008-06-22 14:20:24.500 174 12503.95 76.50 55295.25 88888.00 2008-06-22 14:20:24.625 174 12503.98 76.50 55295.22 88888.00 2008-06-22 14:20:24.750 174 12503.95 76.50 55295.28 88888.00 2008-06-22 14:20:24.875 174 12503.95 76.53 55295.25 88888.00 2008-06-22 14:20:25.000 174 -17806.42 -50412.70 0.00 88888.00 2008-06-22 14:20:25.125 174 2172.82 -83652.52 175767.70 88888.00 2008-06-22 14:20:25.250 174 12503.92 76.53 55295.22 88888.00 2008-06-22 14:20:25.375 174 12503.90 76.50 55295.25 88888.00 2008-06-22 14:20:25.500 174 12503.90 76.50 55295.22 88888.00 2008-06-22 14:20:25.625 174 12503.92 76.53 55295.22 88888.00 2008-06-22 14:20:25.750 174 12503.92 76.53 55295.22 88888.00 2008-06-22 14:20:25.875 174 12503.95 76.55 55295.25 88888.00 2008-06-22 14:20:26.000 174 -17806.42 -50367.90 0.00 88888.00 2008-06-22 14:20:26.125 174 2172.82 -83646.12 177406.08 88888.00 2008-06-22 14:20:26.250 174 12503.95 76.53 55295.20 88888.00 2008-06-22 14:20:26.375 174 12503.95 76.53 55295.22 88888.00 2008-06-22 14:20:26.500 174 12503.95 76.53 55295.22 88888.00 2008-06-22 14:20:26.625 174 12503.92 76.53 55295.25 88888.00 2008-06-22 14:20:26.750 174 12503.95 76.53 55295.25 88888.00 2008-06-22 14:20:26.875 174 12503.98 76.55 55295.25 88888.00 2008-06-22 14:20:27.000 174 -16168.02 -47110.30 0.00 88888.00 2008-06-22 14:20:27.125 174 2172.82 -83639.73 177406.08 88888.00 2008-06-22 14:20:27.250 174 12503.92 76.53 55295.25 88888.00 2008-06-22 14:20:27.375 174 12503.85 76.53 55295.25 88888.00 2008-06-22 14:20:27.500 174 12503.77 76.50 55295.28 88888.00 2008-06-22 14:20:27.625 174 12503.85 76.53 55295.25 88888.00 2008-06-22 14:20:27.750 174 12503.88 76.53 55295.28 88888.00 2008-06-22 14:20:27.875 174 12503.90 76.50 55295.25 88888.00 2008-06-22 14:20:28.000 174 -21083.22 -47187.10 0.00 88888.00 2008-06-22 14:20:28.125 174 2172.82 -83633.32 175767.67 88888.00 2008-06-22 14:20:28.250 174 12503.92 76.50 55295.25 88888.00 2008-06-22 14:20:28.375 174 12503.92 76.50 55295.28 88888.00 2008-06-22 14:20:28.500 174 12503.88 76.50 55295.25 88888.00 2008-06-22 14:20:28.625 174 12503.95 76.50 55295.28 88888.00 2008-06-22 14:20:28.750 174 12503.98 76.50 55295.30 88888.00 2008-06-22 14:20:28.875 174 12503.98 76.53 55295.28 88888.00 2008-06-22 14:20:29.000 174 -17806.42 -47123.10 0.00 88888.00 2008-06-22 14:20:29.125 174 2172.82 -83626.93 172490.92 88888.00 2008-06-22 14:20:29.250 174 12503.95 76.50 55295.28 88888.00 2008-06-22 14:20:29.375 174 12503.95 76.53 55295.32 88888.00 2008-06-22 14:20:29.500 174 12503.90 76.53 55295.32 88888.00 2008-06-22 14:20:29.625 174 12503.92 76.55 55295.30 88888.00 2008-06-22 14:20:29.750 174 12503.92 76.53 55295.30 88888.00 2008-06-22 14:20:29.875 174 12503.95 76.50 55295.30 88888.00 2008-06-22 14:20:30.000 174 -17806.42 -43846.30 0.00 88888.00 2008-06-22 14:20:30.125 174 2172.82 -83620.52 177406.08 88888.00 2008-06-22 14:20:30.250 174 12503.90 76.53 55295.28 88888.00 2008-06-22 14:20:30.375 174 12503.90 76.53 55295.30 88888.00 2008-06-22 14:20:30.500 174 12503.90 76.50 55295.32 88888.00 2008-06-22 14:20:30.625 174 12503.95 76.50 55295.32 88888.00 2008-06-22 14:20:30.750 174 12503.95 76.53 55295.30 88888.00 2008-06-22 14:20:30.875 174 12504.00 76.53 55295.30 88888.00 2008-06-22 14:20:31.000 174 -19444.83 -45452.70 0.00 88888.00 2008-06-22 14:20:31.125 174 2172.82 -83614.12 172490.83 88888.00 2008-06-22 14:20:31.250 174 12503.92 76.53 55295.28 88888.00 2008-06-22 14:20:31.375 174 12503.92 76.50 55295.28 88888.00 2008-06-22 14:20:31.500 174 12503.83 76.50 55295.30 88888.00 2008-06-22 14:20:31.625 174 12503.83 76.50 55295.28 88888.00 2008-06-22 14:20:31.750 174 12503.85 76.50 55295.30 88888.00 2008-06-22 14:20:31.875 174 12503.85 76.53 55295.30 88888.00 2008-06-22 14:20:32.000 174 -19444.83 -45497.50 0.00 88888.00 2008-06-22 14:20:32.125 174 2172.82 -83607.73 174129.30 88888.00 2008-06-22 14:20:32.250 174 12503.88 76.47 55295.30 88888.00 2008-06-22 14:20:32.375 174 12503.92 76.50 55295.28 88888.00 2008-06-22 14:20:32.500 174 12503.88 76.47 55295.30 88888.00 2008-06-22 14:20:32.625 174 12503.90 76.47 55295.30 88888.00 2008-06-22 14:20:32.750 174 12503.88 76.47 55295.32 88888.00 2008-06-22 14:20:32.875 174 12503.88 76.47 55295.30 88888.00 2008-06-22 14:20:33.000 174 -21083.22 -43916.70 0.00 88888.00 2008-06-22 14:20:33.125 174 2172.82 -83601.32 174129.30 88888.00 2008-06-22 14:20:33.250 174 12503.92 76.47 55295.32 88888.00 2008-06-22 14:20:33.375 174 12503.88 76.47 55295.32 88888.00 2008-06-22 14:20:33.500 174 12503.83 76.47 55295.35 88888.00 2008-06-22 14:20:33.625 174 12503.88 76.50 55295.32 88888.00 2008-06-22 14:20:33.750 174 12503.88 76.47 55295.32 88888.00 2008-06-22 14:20:33.875 174 12503.83 76.50 55295.35 88888.00 2008-06-22 14:20:34.000 174 -19444.83 -43923.10 0.00 88888.00 2008-06-22 14:20:34.125 174 2172.82 -83594.93 175767.73 88888.00 2008-06-22 14:20:34.250 174 12503.83 76.50 55295.30 88888.00 2008-06-22 14:20:34.375 174 12503.90 76.50 55295.35 88888.00 2008-06-22 14:20:34.500 174 12503.88 76.47 55295.32 88888.00 2008-06-22 14:20:34.625 174 12503.92 76.47 55295.35 88888.00 2008-06-22 14:20:34.750 174 12503.95 76.47 55295.35 88888.00 2008-06-22 14:20:34.875 174 12503.98 76.47 55295.35 88888.00 2008-06-22 14:20:35.000 174 -21083.22 -42252.70 0.00 88888.00 2008-06-22 14:20:35.125 174 2172.82 -83588.52 177406.08 88888.00 2008-06-22 14:20:35.250 174 12503.98 76.47 55295.35 88888.00 2008-06-22 14:20:35.375 174 12503.92 76.50 55295.32 88888.00 2008-06-22 14:20:35.500 174 12503.88 76.47 55295.38 88888.00 2008-06-22 14:20:35.625 174 12503.90 76.47 55295.38 88888.00 2008-06-22 14:20:35.750 174 12503.90 76.47 55295.38 88888.00 2008-06-22 14:20:35.875 174 12503.90 76.47 55295.38 88888.00 2008-06-22 14:20:36.000 174 -21083.22 -42284.70 0.00 88888.00 2008-06-22 14:20:36.125 174 2172.82 -83582.12 177406.08 88888.00 2008-06-22 14:20:36.250 174 12503.92 76.45 55295.32 88888.00 2008-06-22 14:20:36.375 174 12504.00 76.47 55295.32 88888.00 2008-06-22 14:20:36.500 174 12503.98 76.45 55295.35 88888.00 2008-06-22 14:20:36.625 174 12503.95 76.47 55295.32 88888.00 2008-06-22 14:20:36.750 174 12503.90 76.47 55295.32 88888.00 2008-06-22 14:20:36.875 174 12503.88 76.47 55295.32 88888.00 2008-06-22 14:20:37.000 174 -22721.62 -45375.90 0.00 88888.00 2008-06-22 14:20:37.125 174 2172.82 -83575.73 177406.10 88888.00 2008-06-22 14:20:37.250 174 12503.95 76.47 55295.32 88888.00 2008-06-22 14:20:37.375 174 12503.92 76.47 55295.32 88888.00 2008-06-22 14:20:37.500 174 12503.90 76.50 55295.30 88888.00 2008-06-22 14:20:37.625 174 12503.98 76.50 55295.32 88888.00 2008-06-22 14:20:37.750 174 12504.00 76.42 55295.32 88888.00 2008-06-22 14:20:37.875 174 12504.00 76.42 55295.32 88888.00 2008-06-22 14:20:38.000 174 -22721.62 -43903.90 0.00 88888.00 2008-06-22 14:20:38.125 174 2172.82 -83569.32 175767.73 88888.00 2008-06-22 14:20:38.250 174 12504.00 76.45 55295.32 88888.00 2008-06-22 14:20:38.375 174 12503.95 76.42 55295.32 88888.00 2008-06-22 14:20:38.500 174 12503.92 76.42 55295.32 88888.00 2008-06-22 14:20:38.625 174 12503.98 76.42 55295.32 88888.00 2008-06-22 14:20:38.750 174 12503.92 76.45 55295.32 88888.00 2008-06-22 14:20:38.875 174 12503.83 76.45 55295.35 88888.00 2008-06-22 14:20:39.000 174 -21083.22 -42105.50 0.00 88888.00 2008-06-22 14:20:39.125 174 2172.82 -83562.93 175767.70 88888.00 2008-06-22 14:20:39.250 174 12503.98 76.45 55295.32 88888.00 2008-06-22 14:20:39.375 174 12504.02 76.45 55295.30 88888.00 2008-06-22 14:20:39.500 174 12504.02 76.45 55295.32 88888.00 2008-06-22 14:20:39.625 174 12504.02 76.42 55295.30 88888.00 2008-06-22 14:20:39.750 174 12504.02 76.42 55295.32 88888.00 2008-06-22 14:20:39.875 174 12504.05 76.42 55295.32 88888.00 2008-06-22 14:20:40.000 174 -22721.62 -45561.50 0.00 88888.00 2008-06-22 14:20:40.125 174 2172.82 -85194.93 177406.08 88888.00 2008-06-22 14:20:40.250 174 12504.05 76.42 55295.32 88888.00 2008-06-22 14:20:40.375 174 12504.10 76.45 55295.30 88888.00 2008-06-22 14:20:40.500 174 12504.10 76.42 55295.32 88888.00 2008-06-22 14:20:40.625 174 12504.12 76.42 55295.32 88888.00 2008-06-22 14:20:40.750 174 12504.12 76.40 55295.32 88888.00 2008-06-22 14:20:40.875 174 12504.17 76.40 55295.32 88888.00 2008-06-22 14:20:41.000 174 -93388.52 -24360.03 -44614.30 88888.00 2008-06-22 14:20:41.125 174 2172.82 -85188.52 177406.10 88888.00 2008-06-22 14:20:41.250 174 12504.12 76.42 55295.30 88888.00 2008-06-22 14:20:41.375 174 12504.15 76.45 55295.32 88888.00 2008-06-22 14:20:41.500 174 12504.10 76.45 55295.32 88888.00 2008-06-22 14:20:41.625 174 12504.12 76.42 55295.32 88888.00 2008-06-22 14:20:41.750 174 12504.12 76.42 55295.32 88888.00 2008-06-22 14:20:41.875 174 12504.12 76.40 55295.35 88888.00 2008-06-22 14:20:42.000 174 -96665.32 -24360.03 -39679.90 88888.00 2008-06-22 14:20:42.125 174 2172.82 -85182.12 177406.08 88888.00 2008-06-22 14:20:42.250 174 12504.12 76.42 55295.32 88888.00 2008-06-22 14:20:42.375 174 12504.15 76.40 55295.35 88888.00 2008-06-22 14:20:42.500 174 12504.15 76.40 55295.32 88888.00 2008-06-22 14:20:42.625 174 12504.15 76.42 55295.30 88888.00 2008-06-22 14:20:42.750 174 12504.17 76.42 55295.30 88888.00 2008-06-22 14:20:42.875 174 12504.17 76.42 55295.30 88888.00 2008-06-22 14:20:43.000 174 -93388.52 -25998.42 -46195.10 88888.00 2008-06-22 14:20:43.125 174 2172.82 -85175.73 175767.70 88888.00 2008-06-22 14:20:43.250 174 12504.20 76.42 55295.30 88888.00 2008-06-22 14:20:43.375 174 12504.23 76.42 55295.30 88888.00 2008-06-22 14:20:43.500 174 12504.25 76.40 55295.30 88888.00 2008-06-22 14:20:43.625 174 12504.30 76.40 55295.28 88888.00 2008-06-22 14:20:43.750 174 12504.20 76.42 55295.28 88888.00 2008-06-22 14:20:43.875 174 12504.12 76.40 55295.28 88888.00 2008-06-22 14:20:44.000 174 -91750.12 -24360.03 -46207.90 88888.00 2008-06-22 14:20:44.125 174 2172.82 -85169.32 177406.10 88888.00 2008-06-22 14:20:44.250 174 12504.23 76.42 55295.28 88888.00 2008-06-22 14:20:44.375 174 12504.30 76.42 55295.30 88888.00 2008-06-22 14:20:44.500 174 12504.27 76.40 55295.25 88888.00 2008-06-22 14:20:44.625 174 12504.30 76.42 55295.25 88888.00 2008-06-22 14:20:44.750 174 12504.30 76.40 55295.28 88888.00 2008-06-22 14:20:44.875 174 12504.30 76.40 55295.28 88888.00 2008-06-22 14:20:45.000 174 -85196.52 -24360.03 -46207.90 88888.00 2008-06-22 14:20:45.125 174 2172.82 -85162.93 175767.73 88888.00 2008-06-22 14:20:45.250 174 12504.25 76.45 55295.28 88888.00 2008-06-22 14:20:45.375 174 12504.25 76.45 55295.30 88888.00 2008-06-22 14:20:45.500 174 12504.25 76.42 55295.32 88888.00 2008-06-22 14:20:45.625 174 12504.33 76.42 55295.30 88888.00 2008-06-22 14:20:45.750 174 12504.38 76.42 55295.32 88888.00 2008-06-22 14:20:45.875 174 12504.33 76.40 55295.32 88888.00 2008-06-22 14:20:46.000 174 -85196.52 -24360.03 -42943.90 88888.00 2008-06-22 14:20:46.125 174 2172.82 -85156.52 177406.10 88888.00 2008-06-22 14:20:46.250 174 12504.33 76.42 55295.30 88888.00 2008-06-22 14:20:46.375 174 12504.27 76.42 55295.30 88888.00 2008-06-22 14:20:46.500 174 12504.23 76.40 55295.30 88888.00 2008-06-22 14:20:46.625 174 12504.27 76.42 55295.32 88888.00 2008-06-22 14:20:46.750 174 12504.23 76.40 55295.30 88888.00 2008-06-22 14:20:46.875 174 12504.27 76.40 55295.30 88888.00 2008-06-22 14:20:47.000 174 -81919.73 -25998.42 -42937.50 88888.00 2008-06-22 14:20:47.125 174 2172.82 -85150.12 179044.55 88888.00 2008-06-22 14:20:47.250 174 12504.38 76.42 55295.30 88888.00 2008-06-22 14:20:47.375 174 12504.38 76.42 55295.30 88888.00 2008-06-22 14:20:47.500 174 12504.38 76.40 55295.32 88888.00 2008-06-22 14:20:47.625 174 12504.40 76.42 55295.30 88888.00 2008-06-22 14:20:47.750 174 12504.42 76.42 55295.28 88888.00 2008-06-22 14:20:47.875 174 12504.38 76.40 55295.30 88888.00 2008-06-22 14:20:48.000 174 -80281.32 -25998.42 -42950.30 88888.00 2008-06-22 14:20:48.125 174 2172.82 -85143.73 174129.27 88888.00 2008-06-22 14:20:48.250 174 12504.38 76.38 55295.35 88888.00 2008-06-22 14:20:48.375 174 12504.30 76.40 55295.32 88888.00 2008-06-22 14:20:48.500 174 12504.38 76.38 55295.32 88888.00 2008-06-22 14:20:48.625 174 12504.38 76.38 55295.30 88888.00 2008-06-22 14:20:48.750 174 12504.33 76.42 55295.32 88888.00 2008-06-22 14:20:48.875 174 12504.30 76.42 55295.32 88888.00 2008-06-22 14:20:49.000 174 -80281.32 -25998.42 -47763.10 88888.00 2008-06-22 14:20:49.125 174 2172.82 -85137.32 172490.90 88888.00 2008-06-22 14:20:49.250 174 12504.40 76.38 55295.25 88888.00 2008-06-22 14:20:49.375 174 12504.38 76.42 55295.28 88888.00 2008-06-22 14:20:49.500 174 12504.35 76.42 55295.28 88888.00 2008-06-22 14:20:49.625 174 12504.38 76.42 55295.28 88888.00 2008-06-22 14:20:49.750 174 12504.40 76.42 55295.30 88888.00 2008-06-22 14:20:49.875 174 12504.38 76.42 55295.28 88888.00 2008-06-22 14:20:50.000 174 -77004.52 -24360.03 -44492.70 88888.00 2008-06-22 14:20:50.125 174 2172.82 -85130.93 177406.10 88888.00 2008-06-22 14:20:50.250 174 12504.45 76.40 55295.28 88888.00 2008-06-22 14:20:50.375 174 12504.48 76.42 55295.28 88888.00 2008-06-22 14:20:50.500 174 12504.42 76.45 55295.28 88888.00 2008-06-22 14:20:50.625 174 12504.45 76.42 55295.28 88888.00 2008-06-22 14:20:50.750 174 12504.42 76.45 55295.28 88888.00 2008-06-22 14:20:50.875 174 12504.38 76.42 55295.28 88888.00 2008-06-22 14:20:51.000 174 -86834.93 -25998.42 -44460.70 88888.00 2008-06-22 14:20:51.125 174 2172.82 -85124.52 174129.30 88888.00 2008-06-22 14:20:51.250 174 12504.25 76.42 55295.28 88888.00 2008-06-22 14:20:51.375 174 12504.35 76.45 55295.28 88888.00 2008-06-22 14:20:51.500 174 12504.35 76.42 55295.30 88888.00 2008-06-22 14:20:51.625 174 12504.38 76.42 55295.28 88888.00 2008-06-22 14:20:51.750 174 12504.35 76.40 55295.25 88888.00 2008-06-22 14:20:51.875 174 12504.33 76.42 55295.28 88888.00 2008-06-22 14:20:52.000 174 -75366.12 -24360.03 -46118.30 88888.00 2008-06-22 14:20:52.125 174 2172.82 -85118.12 174129.27 88888.00 2008-06-22 14:20:52.250 174 12504.40 76.42 55295.32 88888.00 2008-06-22 14:20:52.375 174 12504.30 76.42 55295.35 88888.00 2008-06-22 14:20:52.500 174 12504.35 76.40 55295.38 88888.00 2008-06-22 14:20:52.625 174 12504.40 76.42 55295.35 88888.00 2008-06-22 14:20:52.750 174 12504.38 76.45 55295.35 88888.00 2008-06-22 14:20:52.875 174 12504.38 76.45 55295.38 88888.00 2008-06-22 14:20:53.000 174 -73727.73 -25998.42 -38035.10 88888.00 2008-06-22 14:20:53.125 174 2172.82 -85111.73 177406.10 88888.00 2008-06-22 14:20:53.250 174 12504.42 76.40 55295.38 88888.00 2008-06-22 14:20:53.375 174 12504.45 76.42 55295.35 88888.00 2008-06-22 14:20:53.500 174 12504.38 76.40 55295.32 88888.00 2008-06-22 14:20:53.625 174 12504.40 76.42 55295.35 88888.00 2008-06-22 14:20:53.750 174 12504.45 76.42 55295.35 88888.00 2008-06-22 14:20:53.875 174 12504.42 76.45 55295.35 88888.00 2008-06-22 14:20:54.000 174 -78642.93 -24360.03 -42835.10 88888.00 2008-06-22 14:20:54.125 174 2172.82 -85105.32 175767.73 88888.00 2008-06-22 14:20:54.250 174 12504.38 76.42 55295.35 88888.00 2008-06-22 14:20:54.375 174 12504.40 76.42 55295.35 88888.00 2008-06-22 14:20:54.500 174 12504.38 76.42 55295.38 88888.00 2008-06-22 14:20:54.625 174 12504.42 76.45 55295.38 88888.00 2008-06-22 14:20:54.750 174 12504.42 76.40 55295.35 88888.00 2008-06-22 14:20:54.875 174 12504.38 76.40 55295.38 88888.00 2008-06-22 14:20:55.000 174 -80281.32 -27636.83 -39532.70 88888.00 2008-06-22 14:20:55.125 174 2172.82 -85098.93 177406.10 88888.00 2008-06-22 14:20:55.250 174 12504.38 76.40 55295.38 88888.00 2008-06-22 14:20:55.375 174 12504.38 76.40 55295.40 88888.00 2008-06-22 14:20:55.500 174 12504.33 76.40 55295.38 88888.00 2008-06-22 14:20:55.625 174 12504.35 76.45 55295.38 88888.00 2008-06-22 14:20:55.750 174 12504.38 76.45 55295.38 88888.00 2008-06-22 14:20:55.875 174 12504.35 76.45 55295.38 88888.00 2008-06-22 14:20:56.000 174 -83558.12 -22721.62 -42937.50 88888.00 2008-06-22 14:20:56.125 174 2172.82 -85092.52 175767.70 88888.00 2008-06-22 14:20:56.250 174 12504.38 76.42 55295.32 88888.00 2008-06-22 14:20:56.375 174 12504.42 76.45 55295.35 88888.00 2008-06-22 14:20:56.500 174 12504.45 76.47 55295.35 88888.00 2008-06-22 14:20:56.625 174 12504.50 76.45 55295.32 88888.00 2008-06-22 14:20:56.750 174 12504.48 76.45 55295.32 88888.00 2008-06-22 14:20:56.875 174 12504.42 76.45 55295.32 88888.00 2008-06-22 14:20:57.000 174 -80281.32 -22721.62 -39705.50 88888.00 2008-06-22 14:20:57.125 174 2172.82 -85086.12 175767.67 88888.00 2008-06-22 14:20:57.250 174 12504.33 76.45 55295.38 88888.00 2008-06-22 14:20:57.375 174 12504.27 76.45 55295.38 88888.00 2008-06-22 14:20:57.500 174 12504.30 76.45 55295.35 88888.00 2008-06-22 14:20:57.625 174 12504.38 76.45 55295.38 88888.00 2008-06-22 14:20:57.750 174 12504.42 76.47 55295.38 88888.00 2008-06-22 14:20:57.875 174 12504.35 76.47 55295.35 88888.00 2008-06-22 14:20:58.000 174 -85196.52 -24360.03 -39686.30 88888.00 2008-06-22 14:20:58.125 174 2172.82 -85079.73 170852.40 88888.00 2008-06-22 14:20:58.250 174 12504.30 76.42 55295.35 88888.00 2008-06-22 14:20:58.375 174 12504.23 76.42 55295.38 88888.00 2008-06-22 14:20:58.500 174 12504.25 76.45 55295.35 88888.00 2008-06-22 14:20:58.625 174 12504.33 76.45 55295.40 88888.00 2008-06-22 14:20:58.750 174 12504.38 76.42 55295.40 88888.00 2008-06-22 14:20:58.875 174 12504.38 76.42 55295.40 88888.00 2008-06-22 14:20:59.000 174 -80281.32 -22721.62 -37945.50 88888.00 2008-06-22 14:20:59.125 174 2172.82 -85073.32 180682.85 88888.00 2008-06-22 14:20:59.250 174 12504.40 76.45 55295.38 88888.00 2008-06-22 14:20:59.375 174 12504.35 76.45 55295.40 88888.00 2008-06-22 14:20:59.500 174 12504.30 76.42 55295.40 88888.00 2008-06-22 14:20:59.625 174 12504.30 76.45 55295.40 88888.00 2008-06-22 14:20:59.750 174 12504.35 76.45 55295.40 88888.00 2008-06-22 14:20:59.875 174 12504.38 76.45 55295.38 88888.00 2008-06-22 14:21:00.000 174 -81919.73 -24360.03 -37983.90 88888.00 2008-06-22 14:21:00.125 174 2172.82 -85066.93 177406.10 88888.00 2008-06-22 14:21:00.250 174 12504.33 76.45 55295.43 88888.00 2008-06-22 14:21:00.375 174 12504.33 76.42 55295.43 88888.00 2008-06-22 14:21:00.500 174 12504.27 76.40 55295.43 88888.00 2008-06-22 14:21:00.625 174 12504.30 76.42 55295.43 88888.00 2008-06-22 14:21:00.750 174 12504.30 76.42 55295.43 88888.00 2008-06-22 14:21:00.875 174 12504.30 76.42 55295.45 88888.00 2008-06-22 14:21:01.000 174 -88473.32 -24360.03 -34643.10 88888.00 2008-06-22 14:21:01.125 174 2172.82 -85060.52 177406.08 88888.00 2008-06-22 14:21:01.250 174 12504.15 76.40 55295.45 88888.00 2008-06-22 14:21:01.375 174 12504.12 76.40 55295.45 88888.00 2008-06-22 14:21:01.500 174 12504.15 76.40 55295.45 88888.00 2008-06-22 14:21:01.625 174 12504.23 76.40 55295.45 88888.00 2008-06-22 14:21:01.750 174 12504.27 76.40 55295.45 88888.00 2008-06-22 14:21:01.875 174 12504.25 76.42 55295.45 88888.00 2008-06-22 14:21:02.000 174 -86834.93 -25998.42 -36319.90 88888.00 2008-06-22 14:21:02.125 174 2172.82 -85054.12 177406.08 88888.00 2008-06-22 14:21:02.250 174 12504.23 76.38 55295.43 88888.00 2008-06-22 14:21:02.375 174 12504.17 76.40 55295.45 88888.00 2008-06-22 14:21:02.500 174 12504.15 76.38 55295.50 88888.00 2008-06-22 14:21:02.625 174 12504.23 76.40 55295.47 88888.00 2008-06-22 14:21:02.750 174 12504.27 76.38 55295.43 88888.00 2008-06-22 14:21:02.875 174 12504.25 76.38 55295.45 88888.00 2008-06-22 14:21:03.000 174 -93388.52 -27636.83 -33055.90 88888.00 2008-06-22 14:21:03.125 174 2172.82 -85047.73 177406.10 88888.00 2008-06-22 14:21:03.250 174 12504.12 76.38 55295.47 88888.00 2008-06-22 14:21:03.375 174 12504.10 76.38 55295.47 88888.00 2008-06-22 14:21:03.500 174 12504.17 76.35 55295.45 88888.00 2008-06-22 14:21:03.625 174 12504.17 76.38 55295.45 88888.00 2008-06-22 14:21:03.750 174 12504.10 76.40 55295.43 88888.00 2008-06-22 14:21:03.875 174 12504.08 76.40 55295.45 88888.00 2008-06-22 14:21:04.000 174 -29275.22 -33023.90 0.00 88888.00 2008-06-22 14:21:04.125 174 2172.82 -85041.32 175767.67 88888.00 2008-06-22 14:21:04.250 174 12504.05 76.38 55295.47 88888.00 2008-06-22 14:21:04.375 174 12504.05 76.35 55295.47 88888.00 2008-06-22 14:21:04.500 174 12504.05 76.35 55295.50 88888.00 2008-06-22 14:21:04.625 174 12504.08 76.35 55295.50 88888.00 2008-06-22 14:21:04.750 174 12504.08 76.35 55295.50 88888.00 2008-06-22 14:21:04.875 174 12504.12 76.38 55295.47 88888.00 2008-06-22 14:21:05.000 174 -96665.32 -29275.22 -29766.30 88888.00 2008-06-22 14:21:05.125 174 2172.82 -85034.93 170852.40 88888.00 2008-06-22 14:21:05.250 174 12504.15 76.35 55295.53 88888.00 2008-06-22 14:21:05.375 174 12504.12 76.35 55295.50 88888.00 2008-06-22 14:21:05.500 174 12504.05 76.33 55295.53 88888.00 2008-06-22 14:21:05.625 174 12504.10 76.35 55295.53 88888.00 2008-06-22 14:21:05.750 174 12504.05 76.35 55295.55 88888.00 2008-06-22 14:21:05.875 174 12504.02 76.38 55295.57 88888.00 2008-06-22 14:21:06.000 174 -98303.73 -29275.22 -28147.10 88888.00 2008-06-22 14:21:06.125 174 2172.82 -85028.52 175767.70 88888.00 2008-06-22 14:21:06.250 174 12504.10 76.35 55295.55 88888.00 2008-06-22 14:21:06.375 174 12504.10 76.30 55295.57 88888.00 2008-06-22 14:21:06.500 174 12504.08 76.33 55295.55 88888.00 2008-06-22 14:21:06.625 174 12504.08 76.33 55295.55 88888.00 2008-06-22 14:21:06.750 174 12504.05 76.33 55295.55 88888.00 2008-06-22 14:21:06.875 174 12504.02 76.30 55295.53 88888.00 2008-06-22 14:21:07.000 174 -32552.03 -29772.70 0.00 88888.00 2008-06-22 14:21:07.125 174 2172.82 -85022.12 174129.30 88888.00 2008-06-22 14:21:07.250 174 12503.98 76.33 55295.50 88888.00 2008-06-22 14:21:07.375 174 12504.05 76.30 55295.53 88888.00 2008-06-22 14:21:07.500 174 12504.05 76.33 55295.55 88888.00 2008-06-22 14:21:07.625 174 12504.05 76.35 55295.55 88888.00 2008-06-22 14:21:07.750 174 12504.02 76.33 55295.50 88888.00 2008-06-22 14:21:07.875 174 12504.02 76.33 55295.53 88888.00 2008-06-22 14:21:08.000 174 -30913.62 -31679.90 0.00 88888.00 2008-06-22 14:21:08.125 174 2172.82 -85015.73 177406.08 88888.00 2008-06-22 14:21:08.250 174 12503.98 76.33 55295.53 88888.00 2008-06-22 14:21:08.375 174 12504.00 76.30 55295.47 88888.00 2008-06-22 14:21:08.500 174 12504.02 76.30 55295.55 88888.00 2008-06-22 14:21:08.625 174 12504.08 76.33 55295.53 88888.00 2008-06-22 14:21:08.750 174 12504.08 76.30 55295.50 88888.00 2008-06-22 14:21:08.875 174 12504.05 76.30 55295.53 88888.00 2008-06-22 14:21:09.000 174 -30913.62 -28415.90 0.00 88888.00 2008-06-22 14:21:09.125 174 2172.82 -85009.32 172490.88 88888.00 2008-06-22 14:21:09.250 174 12504.00 76.33 55295.55 88888.00 2008-06-22 14:21:09.375 174 12504.00 76.33 55295.55 88888.00 2008-06-22 14:21:09.500 174 12503.98 76.30 55295.57 88888.00 2008-06-22 14:21:09.625 174 12504.00 76.30 55295.55 88888.00 2008-06-22 14:21:09.750 174 12504.00 76.30 55295.57 88888.00 2008-06-22 14:21:09.875 174 12504.00 76.30 55295.55 88888.00 2008-06-22 14:21:10.000 174 -32552.03 -26758.30 0.00 88888.00 2008-06-22 14:21:10.125 174 2172.82 -85002.93 175767.73 88888.00 2008-06-22 14:21:10.250 174 12503.98 76.28 55295.55 88888.00 2008-06-22 14:21:10.375 174 12503.95 76.25 55295.55 88888.00 2008-06-22 14:21:10.500 174 12503.98 76.30 55295.55 88888.00 2008-06-22 14:21:10.625 174 12504.02 76.30 55295.57 88888.00 2008-06-22 14:21:10.750 174 12504.00 76.28 55295.57 88888.00 2008-06-22 14:21:10.875 174 12504.02 76.30 55295.60 88888.00 2008-06-22 14:21:11.000 174 -34190.43 -26476.70 0.00 88888.00 2008-06-22 14:21:11.125 174 2172.82 -84996.52 177406.10 88888.00 2008-06-22 14:21:11.250 174 12503.95 76.28 55295.60 88888.00 2008-06-22 14:21:11.375 174 12503.95 76.25 55295.60 88888.00 2008-06-22 14:21:11.500 174 12503.90 76.25 55295.60 88888.00 2008-06-22 14:21:11.625 174 12503.90 76.22 55295.57 88888.00 2008-06-22 14:21:11.750 174 12503.83 76.25 55295.60 88888.00 2008-06-22 14:21:11.875 174 12503.85 76.25 55295.62 88888.00 2008-06-22 14:21:12.000 174 -34190.43 -24934.30 0.00 88888.00 2008-06-22 14:21:12.125 174 2172.82 -84990.12 175767.70 88888.00 2008-06-22 14:21:12.250 174 12503.92 76.22 55295.57 88888.00 2008-06-22 14:21:12.375 174 12503.90 76.25 55295.62 88888.00 2008-06-22 14:21:12.500 174 12503.85 76.25 55295.65 88888.00 2008-06-22 14:21:12.625 174 12503.85 76.25 55295.65 88888.00 2008-06-22 14:21:12.750 174 12503.85 76.22 55295.65 88888.00 2008-06-22 14:21:12.875 174 12503.92 76.22 55295.62 88888.00 2008-06-22 14:21:13.000 174 -35828.82 -25331.10 0.00 88888.00 2008-06-22 14:21:13.125 174 2172.82 -84983.73 175767.73 88888.00 2008-06-22 14:21:13.250 174 12503.95 76.22 55295.57 88888.00 2008-06-22 14:21:13.375 174 12503.92 76.22 55295.57 88888.00 2008-06-22 14:21:13.500 174 12503.88 76.20 55295.60 88888.00 2008-06-22 14:21:13.625 174 12503.88 76.20 55295.60 88888.00 2008-06-22 14:21:13.750 174 12503.88 76.25 55295.60 88888.00 2008-06-22 14:21:13.875 174 12503.90 76.22 55295.60 88888.00 2008-06-22 14:21:14.000 174 -37467.22 -24652.70 0.00 88888.00 2008-06-22 14:21:14.125 174 2172.82 -84977.32 177406.10 88888.00 2008-06-22 14:21:14.250 174 12503.85 76.22 55295.60 88888.00 2008-06-22 14:21:14.375 174 12503.83 76.25 55295.62 88888.00 2008-06-22 14:21:14.500 174 12503.85 76.22 55295.62 88888.00 2008-06-22 14:21:14.625 174 12503.85 76.25 55295.60 88888.00 2008-06-22 14:21:14.750 174 12503.80 76.25 55295.62 88888.00 2008-06-22 14:21:14.875 174 12503.80 76.28 55295.62 88888.00 2008-06-22 14:21:15.000 174 -35828.82 -24710.30 0.00 88888.00 2008-06-22 14:21:15.125 174 2172.82 -84970.93 177406.05 88888.00 2008-06-22 14:21:15.250 174 12503.77 76.22 55295.60 88888.00 2008-06-22 14:21:15.375 174 12503.80 76.22 55295.62 88888.00 2008-06-22 14:21:15.500 174 12503.80 76.20 55295.65 88888.00 2008-06-22 14:21:15.625 174 12503.90 76.22 55295.62 88888.00 2008-06-22 14:21:15.750 174 12503.95 76.25 55295.62 88888.00 2008-06-22 14:21:15.875 174 12503.92 76.22 55295.62 88888.00 2008-06-22 14:21:16.000 174 -37467.22 -23116.70 0.00 88888.00 2008-06-22 14:21:16.125 174 2172.82 -84964.52 177406.10 88888.00 2008-06-22 14:21:16.250 174 12503.80 76.20 55295.65 88888.00 2008-06-22 14:21:16.375 174 12503.80 76.20 55295.62 88888.00 2008-06-22 14:21:16.500 174 12503.77 76.22 55295.62 88888.00 2008-06-22 14:21:16.625 174 12503.80 76.22 55295.65 88888.00 2008-06-22 14:21:16.750 174 12503.80 76.20 55295.65 88888.00 2008-06-22 14:21:16.875 174 12503.75 76.20 55295.65 88888.00 2008-06-22 14:21:17.000 174 -40744.03 -19859.10 0.00 88888.00 2008-06-22 14:21:17.125 174 2172.82 -84958.12 175767.67 88888.00 2008-06-22 14:21:17.250 174 12503.75 76.22 55295.65 88888.00 2008-06-22 14:21:17.375 174 12503.75 76.20 55295.65 88888.00 2008-06-22 14:21:17.500 174 12503.75 76.15 55295.68 88888.00 2008-06-22 14:21:17.625 174 12503.75 76.15 55295.65 88888.00 2008-06-22 14:21:17.750 174 12503.73 76.15 55295.68 88888.00 2008-06-22 14:21:17.875 174 12503.73 76.15 55295.68 88888.00 2008-06-22 14:21:18.000 174 -42382.43 -19775.90 0.00 88888.00 2008-06-22 14:21:18.125 174 2172.82 -84951.73 177406.05 88888.00 2008-06-22 14:21:18.250 174 12503.77 76.15 55295.65 88888.00 2008-06-22 14:21:18.375 174 12503.77 76.15 55295.68 88888.00 2008-06-22 14:21:18.500 174 12503.75 76.20 55295.68 88888.00 2008-06-22 14:21:18.625 174 12503.77 76.20 55295.68 88888.00 2008-06-22 14:21:18.750 174 12503.83 76.17 55295.68 88888.00 2008-06-22 14:21:18.875 174 12503.80 76.17 55295.70 88888.00 2008-06-22 14:21:19.000 174 -40744.03 -18137.50 0.00 88888.00 2008-06-22 14:21:19.125 174 2172.82 -84945.32 177406.10 88888.00 2008-06-22 14:21:19.250 174 12503.75 76.17 55295.68 88888.00 2008-06-22 14:21:19.375 174 12503.77 76.15 55295.68 88888.00 2008-06-22 14:21:19.500 174 12503.75 76.12 55295.68 88888.00 2008-06-22 14:21:19.625 174 12503.83 76.15 55295.68 88888.00 2008-06-22 14:21:19.750 174 12503.83 76.15 55295.68 88888.00 2008-06-22 14:21:19.875 174 12503.83 76.17 55295.68 88888.00 2008-06-22 14:21:20.000 174 -39105.62 -18169.50 0.00 88888.00 2008-06-22 14:21:20.125 174 2172.82 -84938.93 174129.30 88888.00 2008-06-22 14:21:20.250 174 12503.83 76.17 55295.70 88888.00 2008-06-22 14:21:20.375 174 12503.80 76.20 55295.70 88888.00 2008-06-22 14:21:20.500 174 12503.75 76.17 55295.70 88888.00 2008-06-22 14:21:20.625 174 12503.73 76.12 55295.70 88888.00 2008-06-22 14:21:20.750 174 12503.70 76.15 55295.70 88888.00 2008-06-22 14:21:20.875 174 12503.70 76.15 55295.68 88888.00 2008-06-22 14:21:21.000 174 -40744.03 -19859.10 0.00 88888.00 2008-06-22 14:21:21.125 174 2172.82 -84932.52 174129.30 88888.00 2008-06-22 14:21:21.250 174 12503.73 76.17 55295.68 88888.00 2008-06-22 14:21:21.375 174 12503.67 76.15 55295.68 88888.00 2008-06-22 14:21:21.500 174 12503.70 76.15 55295.70 88888.00 2008-06-22 14:21:21.625 174 12503.75 76.17 55295.70 88888.00 2008-06-22 14:21:21.750 174 12503.70 76.17 55295.68 88888.00 2008-06-22 14:21:21.875 174 12503.67 76.15 55295.68 88888.00 2008-06-22 14:21:22.000 174 -42382.43 -19859.10 0.00 88888.00 2008-06-22 14:21:22.125 174 2172.82 -84926.12 175767.73 88888.00 2008-06-22 14:21:22.250 174 12503.73 76.15 55295.65 88888.00 2008-06-22 14:21:22.375 174 12503.67 76.17 55295.68 88888.00 2008-06-22 14:21:22.500 174 12503.65 76.15 55295.70 88888.00 2008-06-22 14:21:22.625 174 12503.73 76.17 55295.70 88888.00 2008-06-22 14:21:22.750 174 12503.67 76.15 55295.68 88888.00 2008-06-22 14:21:22.875 174 12503.65 76.15 55295.68 88888.00 2008-06-22 14:21:23.000 174 -44020.82 -19827.10 0.00 88888.00 2008-06-22 14:21:23.125 174 2172.82 -84919.73 177406.12 88888.00 2008-06-22 14:21:23.250 174 12503.73 76.10 55295.68 88888.00 2008-06-22 14:21:23.375 174 12503.70 76.12 55295.68 88888.00 2008-06-22 14:21:23.500 174 12503.67 76.15 55295.70 88888.00 2008-06-22 14:21:23.625 174 12503.70 76.15 55295.70 88888.00 2008-06-22 14:21:23.750 174 12503.67 76.15 55295.70 88888.00 2008-06-22 14:21:23.875 174 12503.67 76.15 55295.70 88888.00 2008-06-22 14:21:24.000 174 -44020.82 -18182.30 0.00 88888.00 2008-06-22 14:21:24.125 174 2172.82 -84913.32 174129.25 88888.00 2008-06-22 14:21:24.250 174 12503.60 76.15 55295.72 88888.00 2008-06-22 14:21:24.375 174 12503.62 76.17 55295.72 88888.00 2008-06-22 14:21:24.500 174 12503.67 76.15 55295.72 88888.00 2008-06-22 14:21:24.625 174 12503.73 76.12 55295.70 88888.00 2008-06-22 14:21:24.750 174 12503.67 76.12 55295.70 88888.00 2008-06-22 14:21:24.875 174 12503.65 76.12 55295.70 88888.00 2008-06-22 14:21:25.000 174 -44020.82 -18201.50 0.00 88888.00 2008-06-22 14:21:25.125 174 2172.82 -84906.93 175767.73 88888.00 2008-06-22 14:21:25.250 174 12503.65 76.12 55295.70 88888.00 2008-06-22 14:21:25.375 174 12503.55 76.12 55295.68 88888.00 2008-06-22 14:21:25.500 174 12503.52 76.12 55295.68 88888.00 2008-06-22 14:21:25.625 174 12503.55 76.12 55295.70 88888.00 2008-06-22 14:21:25.750 174 12503.60 76.10 55295.70 88888.00 2008-06-22 14:21:25.875 174 12503.65 76.10 55295.75 88888.00 2008-06-22 14:21:26.000 174 -45659.22 -16390.30 0.00 88888.00 2008-06-22 14:21:26.125 174 2172.82 -84900.52 177406.08 88888.00 2008-06-22 14:21:26.250 174 12503.62 76.12 55295.75 88888.00 2008-06-22 14:21:26.375 174 12503.60 76.10 55295.75 88888.00 2008-06-22 14:21:26.500 174 12503.55 76.10 55295.72 88888.00 2008-06-22 14:21:26.625 174 12503.58 76.10 55295.72 88888.00 2008-06-22 14:21:26.750 174 12503.60 76.12 55295.70 88888.00 2008-06-22 14:21:26.875 174 12503.67 76.12 55295.70 88888.00 2008-06-22 14:21:27.000 174 -45659.22 -18028.70 0.00 88888.00 2008-06-22 14:21:27.125 174 2172.82 -84894.12 177406.05 88888.00 2008-06-22 14:21:27.250 174 12503.62 76.12 55295.70 88888.00 2008-06-22 14:21:27.375 174 12503.67 76.10 55295.70 88888.00 2008-06-22 14:21:27.500 174 12503.70 76.12 55295.72 88888.00 2008-06-22 14:21:27.625 174 12503.70 76.12 55295.70 88888.00 2008-06-22 14:21:27.750 174 12503.65 76.10 55295.70 88888.00 2008-06-22 14:21:27.875 174 12503.58 76.10 55295.72 88888.00 2008-06-22 14:21:28.000 174 -45659.22 -18054.30 0.00 88888.00 2008-06-22 14:21:28.125 174 2172.82 -84887.73 174129.30 88888.00 2008-06-22 14:21:28.250 174 12503.62 76.10 55295.68 88888.00 2008-06-22 14:21:28.375 174 12503.62 76.08 55295.70 88888.00 2008-06-22 14:21:28.500 174 12503.60 76.10 55295.68 88888.00 2008-06-22 14:21:28.625 174 12503.60 76.10 55295.68 88888.00 2008-06-22 14:21:28.750 174 12503.52 76.08 55295.72 88888.00 2008-06-22 14:21:28.875 174 12503.50 76.10 55295.72 88888.00 2008-06-22 14:21:29.000 174 -45659.22 -16422.30 0.00 88888.00 2008-06-22 14:21:29.125 174 2172.82 -84881.32 175767.70 88888.00 2008-06-22 14:21:29.250 174 12503.62 76.10 55295.70 88888.00 2008-06-22 14:21:29.375 174 12503.65 76.08 55295.72 88888.00 2008-06-22 14:21:29.500 174 12503.62 76.10 55295.75 88888.00 2008-06-22 14:21:29.625 174 12503.58 76.12 55295.75 88888.00 2008-06-22 14:21:29.750 174 12503.55 76.10 55295.72 88888.00 2008-06-22 14:21:29.875 174 12503.58 76.12 55295.72 88888.00 2008-06-22 14:21:30.000 174 -45659.22 -14924.70 0.00 88888.00 2008-06-22 14:21:30.125 174 2172.82 -84874.93 177406.10 88888.00 2008-06-22 14:21:30.250 174 12503.58 76.10 55295.75 88888.00 2008-06-22 14:21:30.375 174 12503.55 76.10 55295.80 88888.00 2008-06-22 14:21:30.500 174 12503.50 76.10 55295.78 88888.00 2008-06-22 14:21:30.625 174 12503.48 76.08 55295.78 88888.00 2008-06-22 14:21:30.750 174 12503.52 76.08 55295.72 88888.00 2008-06-22 14:21:30.875 174 12503.58 76.10 55295.72 88888.00 2008-06-22 14:21:31.000 174 -45659.22 -16479.90 0.00 88888.00 2008-06-22 14:21:31.125 174 2172.82 -84868.52 177406.10 88888.00 2008-06-22 14:21:31.250 174 12503.50 76.10 55295.72 88888.00 2008-06-22 14:21:31.375 174 12503.55 76.10 55295.72 88888.00 2008-06-22 14:21:31.500 174 12503.60 76.10 55295.75 88888.00 2008-06-22 14:21:31.625 174 12503.65 76.10 55295.75 88888.00 2008-06-22 14:21:31.750 174 12503.60 76.10 55295.75 88888.00 2008-06-22 14:21:31.875 174 12503.52 76.10 55295.72 88888.00 2008-06-22 14:21:32.000 174 -47297.62 -16409.50 0.00 88888.00 2008-06-22 14:21:32.125 174 2172.82 -84862.12 174129.30 88888.00 2008-06-22 14:21:32.250 174 12503.62 76.08 55295.70 88888.00 2008-06-22 14:21:32.375 174 12503.58 76.05 55295.75 88888.00 2008-06-22 14:21:32.500 174 12503.55 76.08 55295.72 88888.00 2008-06-22 14:21:32.625 174 12503.58 76.08 55295.72 88888.00 2008-06-22 14:21:32.750 174 12503.58 76.10 55295.70 88888.00 2008-06-22 14:21:32.875 174 12503.60 76.10 55295.75 88888.00 2008-06-22 14:21:33.000 174 -45659.22 -16415.90 0.00 88888.00 2008-06-22 14:21:33.125 174 2172.82 -84855.73 169213.95 88888.00 2008-06-22 14:21:33.250 174 12503.52 76.10 55295.72 88888.00 2008-06-22 14:21:33.375 174 12503.60 76.10 55295.75 88888.00 2008-06-22 14:21:33.500 174 12503.52 76.08 55295.75 88888.00 2008-06-22 14:21:33.625 174 12503.52 76.10 55295.72 88888.00 2008-06-22 14:21:33.750 174 12503.50 76.10 55295.75 88888.00 2008-06-22 14:21:33.875 174 12503.48 76.08 55295.75 88888.00 2008-06-22 14:21:34.000 174 -48936.03 -14822.30 0.00 88888.00 2008-06-22 14:21:34.125 174 2172.82 -84849.32 177406.08 88888.00 2008-06-22 14:21:34.250 174 12503.55 76.05 55295.75 88888.00 2008-06-22 14:21:34.375 174 12503.55 76.05 55295.78 88888.00 2008-06-22 14:21:34.500 174 12503.58 76.05 55295.80 88888.00 2008-06-22 14:21:34.625 174 12503.60 76.08 55295.80 88888.00 2008-06-22 14:21:34.750 174 12503.60 76.08 55295.78 88888.00 2008-06-22 14:21:34.875 174 12503.55 76.05 55295.78 88888.00 2008-06-22 14:21:35.000 174 -47297.62 -11564.70 0.00 88888.00 2008-06-22 14:21:35.125 174 2172.82 -84842.93 175767.70 88888.00 2008-06-22 14:21:35.250 174 12503.62 76.08 55295.78 88888.00 2008-06-22 14:21:35.375 174 12503.62 76.08 55295.78 88888.00 2008-06-22 14:21:35.500 174 12503.60 76.05 55295.82 88888.00 2008-06-22 14:21:35.625 174 12503.62 76.05 55295.80 88888.00 2008-06-22 14:21:35.750 174 12503.58 76.05 55295.78 88888.00 2008-06-22 14:21:35.875 174 12503.58 76.05 55295.78 88888.00 2008-06-22 14:21:36.000 174 -47297.62 -13286.30 0.00 88888.00 2008-06-22 14:21:36.125 174 2172.82 -84836.52 175767.67 88888.00 2008-06-22 14:21:36.250 174 12503.50 76.08 55295.78 88888.00 2008-06-22 14:21:36.375 174 12503.52 76.08 55295.78 88888.00 2008-06-22 14:21:36.500 174 12503.55 76.08 55295.78 88888.00 2008-06-22 14:21:36.625 174 12503.58 76.10 55295.78 88888.00 2008-06-22 14:21:36.750 174 12503.52 76.10 55295.78 88888.00 2008-06-22 14:21:36.875 174 12503.55 76.08 55295.72 88888.00 2008-06-22 14:21:37.000 174 -47297.62 -14847.90 0.00 88888.00 2008-06-22 14:21:37.125 174 2172.82 -84830.12 177406.08 88888.00 2008-06-22 14:21:37.250 174 12503.50 76.08 55295.75 88888.00 2008-06-22 14:21:37.375 174 12503.50 76.08 55295.75 88888.00 2008-06-22 14:21:37.500 174 12503.42 76.10 55295.75 88888.00 2008-06-22 14:21:37.625 174 12503.50 76.10 55295.72 88888.00 2008-06-22 14:21:37.750 174 12503.52 76.10 55295.78 88888.00 2008-06-22 14:21:37.875 174 12503.52 76.10 55295.75 88888.00 2008-06-22 14:21:38.000 174 -45659.22 -13171.10 0.00 88888.00 2008-06-22 14:21:38.125 174 2172.82 -84823.73 175767.67 88888.00 2008-06-22 14:21:38.250 174 12503.45 76.10 55295.75 88888.00 2008-06-22 14:21:38.375 174 12503.45 76.10 55295.72 88888.00 2008-06-22 14:21:38.500 174 12503.48 76.10 55295.72 88888.00 2008-06-22 14:21:38.625 174 12503.50 76.08 55295.75 88888.00 2008-06-22 14:21:38.750 174 12503.50 76.08 55295.75 88888.00 2008-06-22 14:21:38.875 174 12503.50 76.10 55295.72 88888.00 2008-06-22 14:21:39.000 174 -44020.82 -14809.50 0.00 88888.00 2008-06-22 14:21:39.125 174 2172.82 -84817.32 175767.67 88888.00 2008-06-22 14:21:39.250 174 12503.40 76.12 55295.75 88888.00 2008-06-22 14:21:39.375 174 12503.42 76.10 55295.75 88888.00 2008-06-22 14:21:39.500 174 12503.42 76.10 55295.75 88888.00 2008-06-22 14:21:39.625 174 12503.45 76.10 55295.72 88888.00 2008-06-22 14:21:39.750 174 12503.42 76.12 55295.72 88888.00 2008-06-22 14:21:39.875 174 12503.38 76.10 55295.72 88888.00 2008-06-22 14:21:40.000 174 -45659.22 -13113.50 0.00 88888.00 2008-06-22 14:21:40.125 174 2172.82 -84810.93 172490.85 88888.00 2008-06-22 14:21:40.250 174 12503.40 76.10 55295.75 88888.00 2008-06-22 14:21:40.375 174 12503.40 76.10 55295.75 88888.00 2008-06-22 14:21:40.500 174 12503.42 76.08 55295.80 88888.00 2008-06-22 14:21:40.625 174 12503.42 76.08 55295.78 88888.00 2008-06-22 14:21:40.750 174 12503.35 76.08 55295.80 88888.00 2008-06-22 14:21:40.875 174 12503.33 76.10 55295.82 88888.00 2008-06-22 14:21:41.000 174 -47297.62 -11475.10 0.00 88888.00 2008-06-22 14:21:41.125 174 2172.82 -84804.52 177406.08 88888.00 2008-06-22 14:21:41.250 174 12503.35 76.10 55295.80 88888.00 2008-06-22 14:21:41.375 174 12503.35 76.12 55295.82 88888.00 2008-06-22 14:21:41.500 174 12503.33 76.12 55295.82 88888.00 2008-06-22 14:21:41.625 174 12503.35 76.15 55295.82 88888.00 2008-06-22 14:21:41.750 174 12503.38 76.15 55295.85 88888.00 2008-06-22 14:21:41.875 174 12503.38 76.10 55295.85 88888.00 2008-06-22 14:21:42.000 174 -44020.82 -8281.50 0.00 88888.00 2008-06-22 14:21:42.125 174 2172.82 -84798.12 174129.33 88888.00 2008-06-22 14:21:42.250 174 12503.42 76.12 55295.82 88888.00 2008-06-22 14:21:42.375 174 12503.45 76.12 55295.82 88888.00 2008-06-22 14:21:42.500 174 12503.38 76.12 55295.82 88888.00 2008-06-22 14:21:42.625 174 12503.33 76.15 55295.82 88888.00 2008-06-22 14:21:42.750 174 12503.33 76.15 55295.82 88888.00 2008-06-22 14:21:42.875 174 12503.33 76.15 55295.85 88888.00 2008-06-22 14:21:43.000 174 -44020.82 -9926.30 0.00 88888.00 2008-06-22 14:21:43.125 174 2172.82 -84791.73 175767.67 88888.00 2008-06-22 14:21:43.250 174 12503.38 76.15 55295.80 88888.00 2008-06-22 14:21:43.375 174 12503.33 76.12 55295.80 88888.00 2008-06-22 14:21:43.500 174 12503.30 76.12 55295.80 88888.00 2008-06-22 14:21:43.625 174 12503.33 76.15 55295.80 88888.00 2008-06-22 14:21:43.750 174 12503.27 76.15 55295.80 88888.00 2008-06-22 14:21:43.875 174 12503.33 76.15 55295.78 88888.00 2008-06-22 14:21:44.000 174 -42382.43 -13132.70 0.00 88888.00 2008-06-22 14:21:44.125 174 2172.82 -84785.32 170852.48 88888.00 2008-06-22 14:21:44.250 174 12503.42 76.15 55295.78 88888.00 2008-06-22 14:21:44.375 174 12503.48 76.15 55295.80 88888.00 2008-06-22 14:21:44.500 174 12503.45 76.17 55295.80 88888.00 2008-06-22 14:21:44.625 174 12503.38 76.17 55295.80 88888.00 2008-06-22 14:21:44.750 174 12503.33 76.17 55295.80 88888.00 2008-06-22 14:21:44.875 174 12503.38 76.17 55295.80 88888.00 2008-06-22 14:21:45.000 174 -42382.43 -12223.90 0.00 88888.00 2008-06-22 14:21:45.125 174 2172.82 -84778.93 177406.08 88888.00 2008-06-22 14:21:45.250 174 12503.42 76.15 55295.78 88888.00 2008-06-22 14:21:45.375 174 12503.45 76.17 55295.80 88888.00 2008-06-22 14:21:45.500 174 12503.40 76.15 55295.82 88888.00 2008-06-22 14:21:45.625 174 12503.42 76.15 55295.80 88888.00 2008-06-22 14:21:45.750 174 12503.35 76.17 55295.82 88888.00 2008-06-22 14:21:45.875 174 12503.25 76.17 55295.85 88888.00 2008-06-22 14:21:46.000 174 -39105.62 -12223.90 0.00 88888.00 2008-06-22 14:21:46.125 174 2172.82 -84772.52 174129.25 88888.00 2008-06-22 14:21:46.250 174 12503.38 76.20 55295.80 88888.00 2008-06-22 14:21:46.375 174 12503.40 76.20 55295.80 88888.00 2008-06-22 14:21:46.500 174 12503.30 76.17 55295.80 88888.00 2008-06-22 14:21:46.625 174 12503.27 76.17 55295.80 88888.00 2008-06-22 14:21:46.750 174 12503.30 76.17 55295.82 88888.00 2008-06-22 14:21:46.875 174 12503.30 76.20 55295.85 88888.00 2008-06-22 14:21:47.000 174 -39105.62 -7295.90 0.00 88888.00 2008-06-22 14:21:47.125 174 2172.82 -84766.12 175767.67 88888.00 2008-06-22 14:21:47.250 174 12503.30 76.22 55295.88 88888.00 2008-06-22 14:21:47.375 174 12503.38 76.22 55295.88 88888.00 2008-06-22 14:21:47.500 174 12503.33 76.22 55295.93 88888.00 2008-06-22 14:21:47.625 174 12503.30 76.22 55295.90 88888.00 2008-06-22 14:21:47.750 174 12503.30 76.22 55295.88 88888.00 2008-06-22 14:21:47.875 174 12503.30 76.22 55295.90 88888.00 2008-06-22 14:21:48.000 174 -40744.03 -5715.10 0.00 88888.00 2008-06-22 14:21:48.125 174 2172.82 -84759.73 174129.30 88888.00 2008-06-22 14:21:48.250 174 12503.25 76.20 55295.88 88888.00 2008-06-22 14:21:48.375 174 12503.25 76.20 55295.88 88888.00 2008-06-22 14:21:48.500 174 12503.25 76.20 55295.88 88888.00 2008-06-22 14:21:48.625 174 12503.27 76.20 55295.85 88888.00 2008-06-22 14:21:48.750 174 12503.25 76.25 55295.85 88888.00 2008-06-22 14:21:48.875 174 12503.20 76.22 55295.85 88888.00 2008-06-22 14:21:49.000 174 -34190.43 -8953.50 0.00 88888.00 2008-06-22 14:21:49.125 174 2172.82 -84753.32 175767.62 88888.00 2008-06-22 14:21:49.250 174 12503.20 76.25 55295.85 88888.00 2008-06-22 14:21:49.375 174 12503.23 76.25 55295.85 88888.00 2008-06-22 14:21:49.500 174 12503.20 76.22 55295.85 88888.00 2008-06-22 14:21:49.625 174 12503.15 76.20 55295.85 88888.00 2008-06-22 14:21:49.750 174 12503.17 76.22 55295.88 88888.00 2008-06-22 14:21:49.875 174 12503.23 76.22 55295.88 88888.00 2008-06-22 14:21:50.000 174 -35828.82 -7283.10 0.00 88888.00 2008-06-22 14:21:50.125 174 2172.82 -84746.93 175767.67 88888.00 2008-06-22 14:21:50.250 174 12503.17 76.25 55295.85 88888.00 2008-06-22 14:21:50.375 174 12503.17 76.25 55295.85 88888.00 2008-06-22 14:21:50.500 174 12503.20 76.25 55295.85 88888.00 2008-06-22 14:21:50.625 174 12503.20 76.22 55295.88 88888.00 2008-06-22 14:21:50.750 174 12503.20 76.25 55295.88 88888.00 2008-06-22 14:21:50.875 174 12503.17 76.25 55295.88 88888.00 2008-06-22 14:21:51.000 174 -37467.22 -7065.50 0.00 88888.00 2008-06-22 14:21:51.125 174 2172.82 -84740.52 172490.92 88888.00 2008-06-22 14:21:51.250 174 12503.15 76.25 55295.90 88888.00 2008-06-22 14:21:51.375 174 12503.15 76.25 55295.90 88888.00 2008-06-22 14:21:51.500 174 12503.12 76.22 55295.93 88888.00 2008-06-22 14:21:51.625 174 12503.20 76.25 55295.93 88888.00 2008-06-22 14:21:51.750 174 12503.20 76.22 55295.90 88888.00 2008-06-22 14:21:51.875 174 12503.20 76.25 55295.90 88888.00 2008-06-22 14:21:52.000 174 -34190.43 -7065.50 0.00 88888.00 2008-06-22 14:21:52.125 174 2172.82 -84734.12 175767.70 88888.00 2008-06-22 14:21:52.250 174 12503.20 76.28 55295.90 88888.00 2008-06-22 14:21:52.375 174 12503.15 76.28 55295.93 88888.00 2008-06-22 14:21:52.500 174 12503.10 76.25 55295.95 88888.00 2008-06-22 14:21:52.625 174 12503.17 76.28 55295.95 88888.00 2008-06-22 14:21:52.750 174 12503.20 76.28 55295.93 88888.00 2008-06-22 14:21:52.875 174 12503.20 76.28 55295.93 88888.00 2008-06-22 14:21:53.000 174 -34190.43 -422.30 0.00 88888.00 2008-06-22 14:21:53.125 174 2172.82 -84727.73 175767.70 88888.00 2008-06-22 14:21:53.250 174 12503.00 76.30 55295.97 88888.00 2008-06-22 14:21:53.375 174 12502.98 76.30 55296.00 88888.00 2008-06-22 14:21:53.500 174 12502.98 76.28 55295.97 88888.00 2008-06-22 14:21:53.625 174 12503.05 76.25 55295.97 88888.00 2008-06-22 14:21:53.750 174 12503.05 76.28 55296.00 88888.00 2008-06-22 14:21:53.875 174 12503.10 76.33 55296.00 88888.00 2008-06-22 14:21:54.000 174 -30913.60 0.10 0.00 88888.00 2008-06-22 14:21:54.125 174 2172.82 -84721.32 175767.60 88888.00 2008-06-22 14:21:54.250 174 12503.02 76.30 55296.03 88888.00 2008-06-22 14:21:54.375 174 12503.02 76.30 55296.05 88888.00 2008-06-22 14:21:54.500 174 12503.08 76.33 55296.03 88888.00 2008-06-22 14:21:54.625 174 12503.10 76.33 55296.03 88888.00 2008-06-22 14:21:54.750 174 12503.10 76.30 55296.00 88888.00 2008-06-22 14:21:54.875 174 12503.10 76.28 55295.97 88888.00 2008-06-22 14:21:55.000 174 -32552.03 -3231.90 0.00 88888.00 2008-06-22 14:21:55.125 174 2172.82 -84714.93 177406.05 88888.00 2008-06-22 14:21:55.250 174 12503.12 76.33 55295.95 88888.00 2008-06-22 14:21:55.375 174 12503.12 76.33 55295.97 88888.00 2008-06-22 14:21:55.500 174 12503.08 76.28 55296.00 88888.00 2008-06-22 14:21:55.625 174 12503.10 76.33 55295.97 88888.00 2008-06-22 14:21:55.750 174 12503.12 76.33 55296.00 88888.00 2008-06-22 14:21:55.875 174 12503.05 76.30 55296.00 88888.00 2008-06-22 14:21:56.000 174 -30913.60 89.70 0.00 88888.00 2008-06-22 14:21:56.125 174 2172.82 -84708.52 169214.10 88888.00 2008-06-22 14:21:56.250 174 12503.12 76.30 55295.97 88888.00 2008-06-22 14:21:56.375 174 12503.12 76.30 55295.95 88888.00 2008-06-22 14:21:56.500 174 12503.02 76.30 55295.95 88888.00 2008-06-22 14:21:56.625 174 12503.05 76.33 55295.97 88888.00 2008-06-22 14:21:56.750 174 12503.10 76.33 55296.00 88888.00 2008-06-22 14:21:56.875 174 12503.08 76.35 55296.00 88888.00 2008-06-22 14:21:57.000 174 -30913.60 889.70 0.00 88888.00 2008-06-22 14:21:57.125 174 2172.82 -92894.12 177406.05 88888.00 2008-06-22 14:21:57.250 174 12503.05 76.30 55296.00 88888.00 2008-06-22 14:21:57.375 174 12503.02 76.30 55296.00 88888.00 2008-06-22 14:21:57.500 174 12503.00 76.30 55296.03 88888.00 2008-06-22 14:21:57.625 174 12503.00 76.33 55296.00 88888.00 2008-06-22 14:21:57.750 174 12502.95 76.33 55296.00 88888.00 2008-06-22 14:21:57.875 174 12502.95 76.30 55296.00 88888.00 2008-06-22 14:21:58.000 174 -35828.80 870.50 0.00 88888.00 2008-06-22 14:21:58.125 174 2172.82 -92887.73 177406.08 88888.00 2008-06-22 14:21:58.250 174 12502.92 76.28 55296.03 88888.00 2008-06-22 14:21:58.375 174 12502.95 76.35 55296.05 88888.00 2008-06-22 14:21:58.500 174 12502.90 76.33 55296.03 88888.00 2008-06-22 14:21:58.625 174 12502.88 76.28 55296.03 88888.00 2008-06-22 14:21:58.750 174 12502.90 76.30 55296.03 88888.00 2008-06-22 14:21:58.875 174 12502.92 76.30 55296.05 88888.00 2008-06-22 14:21:59.000 174 -30913.60 2540.90 0.00 88888.00 2008-06-22 14:21:59.125 174 2172.82 -92881.32 172490.95 88888.00 2008-06-22 14:21:59.250 174 12502.92 76.30 55296.03 88888.00 2008-06-22 14:21:59.375 174 12502.92 76.25 55296.05 88888.00 2008-06-22 14:21:59.500 174 12502.83 76.25 55296.07 88888.00 2008-06-22 14:21:59.625 174 12502.83 76.28 55296.05 88888.00 2008-06-22 14:21:59.750 174 12502.95 76.35 55296.07 88888.00 2008-06-22 14:21:59.875 174 12503.00 76.35 55296.10 88888.00 2008-06-22 14:22:00.000 174 -32552.00 5753.70 0.00 88888.00 2008-06-22 14:22:00.125 174 2172.82 -92874.93 175767.73 88888.00 2008-06-22 14:22:00.250 174 12502.85 76.25 55296.05 88888.00 2008-06-22 14:22:00.375 174 12502.85 76.25 55296.05 88888.00 2008-06-22 14:22:00.500 174 12502.77 76.25 55296.05 88888.00 2008-06-22 14:22:00.625 174 12502.83 76.25 55296.05 88888.00 2008-06-22 14:22:00.750 174 12502.88 76.33 55296.07 88888.00 2008-06-22 14:22:00.875 174 12502.92 76.33 55296.07 88888.00 2008-06-22 14:22:01.000 174 -34190.40 4185.70 0.00 88888.00 2008-06-22 14:22:01.125 174 2172.82 -92868.52 174129.27 88888.00 2008-06-22 14:22:01.250 174 12502.88 76.28 55296.03 88888.00 2008-06-22 14:22:01.375 174 12502.83 76.28 55296.05 88888.00 2008-06-22 14:22:01.500 174 12502.73 76.30 55296.07 88888.00 2008-06-22 14:22:01.625 174 12502.73 76.33 55296.07 88888.00 2008-06-22 14:22:01.750 174 12502.67 76.28 55296.07 88888.00 2008-06-22 14:22:01.875 174 12502.77 76.28 55296.07 88888.00 2008-06-22 14:22:02.000 174 -35828.80 7494.50 0.00 88888.00 2008-06-22 14:22:02.125 174 2172.82 -92862.12 179044.48 88888.00 2008-06-22 14:22:02.250 174 12502.83 76.30 55296.10 88888.00 2008-06-22 14:22:02.375 174 12502.77 76.30 55296.07 88888.00 2008-06-22 14:22:02.500 174 12502.73 76.30 55296.05 88888.00 2008-06-22 14:22:02.625 174 12502.75 76.33 55296.05 88888.00 2008-06-22 14:22:02.750 174 12502.77 76.30 55296.07 88888.00 2008-06-22 14:22:02.875 174 12502.77 76.35 55296.07 88888.00 2008-06-22 14:22:03.000 174 -34190.40 2528.10 0.00 88888.00 2008-06-22 14:22:03.125 174 2172.82 -92855.73 177406.12 88888.00 2008-06-22 14:22:03.250 174 12502.65 76.28 55296.03 88888.00 2008-06-22 14:22:03.375 174 12502.62 76.30 55296.05 88888.00 2008-06-22 14:22:03.500 174 12502.65 76.28 55296.05 88888.00 2008-06-22 14:22:03.625 174 12502.75 76.28 55296.05 88888.00 2008-06-22 14:22:03.750 174 12502.80 76.30 55296.07 88888.00 2008-06-22 14:22:03.875 174 12502.77 76.28 55296.07 88888.00 2008-06-22 14:22:04.000 174 -32552.00 5811.30 0.00 88888.00 2008-06-22 14:22:04.125 174 2172.82 -92849.32 177406.12 88888.00 2008-06-22 14:22:04.250 174 12502.73 76.33 55296.07 88888.00 2008-06-22 14:22:04.375 174 12502.70 76.28 55296.07 88888.00 2008-06-22 14:22:04.500 174 12502.60 76.17 55296.05 88888.00 2008-06-22 14:22:04.625 174 12502.67 76.22 55296.05 88888.00 2008-06-22 14:22:04.750 174 12502.70 76.30 55296.10 88888.00 2008-06-22 14:22:04.875 174 12502.75 76.35 55296.07 88888.00 2008-06-22 14:22:05.000 174 -42382.40 4243.30 0.00 88888.00 2008-06-22 14:22:05.125 174 2172.82 -92842.93 174129.33 88888.00 2008-06-22 14:22:05.250 174 12502.73 76.15 55296.00 88888.00 2008-06-22 14:22:05.375 174 12502.80 76.20 55296.05 88888.00 2008-06-22 14:22:05.500 174 12502.88 76.25 55296.07 88888.00 2008-06-22 14:22:05.625 174 12502.90 76.25 55296.07 88888.00 2008-06-22 14:22:05.750 174 12502.83 76.22 55296.05 88888.00 2008-06-22 14:22:05.875 174 12502.73 76.22 55296.07 88888.00 2008-06-22 14:22:06.000 174 -35828.80 4262.50 0.00 88888.00 2008-06-22 14:22:06.125 174 2172.82 -92836.52 179044.52 88888.00 2008-06-22 14:22:06.250 174 12502.70 76.25 55296.05 88888.00 2008-06-22 14:22:06.375 174 12502.75 76.25 55296.07 88888.00 2008-06-22 14:22:06.500 174 12502.75 76.20 55296.05 88888.00 2008-06-22 14:22:06.625 174 12502.85 76.20 55296.05 88888.00 2008-06-22 14:22:06.750 174 12502.90 76.20 55296.03 88888.00 2008-06-22 14:22:06.875 174 12502.85 76.17 55296.00 88888.00 2008-06-22 14:22:07.000 174 -42382.43 -780.70 0.00 88888.00 2008-06-22 14:22:07.125 174 2172.82 -92830.12 177406.12 88888.00 2008-06-22 14:22:07.250 174 12502.75 76.20 55296.00 88888.00 2008-06-22 14:22:07.375 174 12502.83 76.22 55296.03 88888.00 2008-06-22 14:22:07.500 174 12502.88 76.22 55296.05 88888.00 2008-06-22 14:22:07.625 174 12502.88 76.22 55296.05 88888.00 2008-06-22 14:22:07.750 174 12502.85 76.17 55296.03 88888.00 2008-06-22 14:22:07.875 174 12502.88 76.22 55296.03 88888.00 2008-06-22 14:22:08.000 174 -39105.62 -1638.30 0.00 88888.00 2008-06-22 14:22:08.125 174 2172.82 -92823.73 175767.67 88888.00 2008-06-22 14:22:08.250 174 12502.80 76.12 55296.00 88888.00 2008-06-22 14:22:08.375 174 12502.77 76.17 55296.00 88888.00 2008-06-22 14:22:08.500 174 12502.75 76.22 55296.03 88888.00 2008-06-22 14:22:08.625 174 12502.83 76.22 55296.05 88888.00 2008-06-22 14:22:08.750 174 12502.85 76.25 55296.05 88888.00 2008-06-22 14:22:08.875 174 12502.90 76.22 55296.05 88888.00 2008-06-22 14:22:09.000 174 -40744.00 2592.10 0.00 88888.00 2008-06-22 14:22:09.125 174 2172.82 -92817.32 175767.67 88888.00 2008-06-22 14:22:09.250 174 12502.85 76.22 55296.00 88888.00 2008-06-22 14:22:09.375 174 12502.90 76.28 55296.00 88888.00 2008-06-22 14:22:09.500 174 12502.83 76.25 55296.05 88888.00 2008-06-22 14:22:09.625 174 12502.83 76.22 55296.05 88888.00 2008-06-22 14:22:09.750 174 12502.90 76.22 55296.05 88888.00 2008-06-22 14:22:09.875 174 12502.77 76.17 55296.00 88888.00 2008-06-22 14:22:10.000 174 -42382.40 2528.10 0.00 88888.00 2008-06-22 14:22:10.125 174 2172.82 -92810.93 179044.48 88888.00 2008-06-22 14:22:10.250 174 12502.77 76.17 55296.03 88888.00 2008-06-22 14:22:10.375 174 12502.77 76.22 55296.03 88888.00 2008-06-22 14:22:10.500 174 12502.77 76.20 55296.00 88888.00 2008-06-22 14:22:10.625 174 12502.85 76.20 55296.03 88888.00 2008-06-22 14:22:10.750 174 12502.85 76.28 55296.07 88888.00 2008-06-22 14:22:10.875 174 12502.73 76.28 55296.05 88888.00 2008-06-22 14:22:11.000 174 -37467.20 4192.10 0.00 88888.00 2008-06-22 14:22:11.125 174 2172.82 -92804.52 177406.23 88888.00 2008-06-22 14:22:11.250 174 12502.83 76.22 55296.03 88888.00 2008-06-22 14:22:11.375 174 12502.77 76.20 55296.05 88888.00 2008-06-22 14:22:11.500 174 12502.75 76.20 55296.05 88888.00 2008-06-22 14:22:11.625 174 12502.80 76.20 55296.05 88888.00 2008-06-22 14:22:11.750 174 12502.85 76.17 55296.03 88888.00 2008-06-22 14:22:11.875 174 12502.83 76.17 55296.05 88888.00 2008-06-22 14:22:12.000 174 -37467.20 4128.10 0.00 88888.00 2008-06-22 14:22:12.125 174 2172.82 -92798.12 175767.65 88888.00 2008-06-22 14:22:12.250 174 12502.83 76.22 55296.05 88888.00 2008-06-22 14:22:12.375 174 12502.83 76.20 55296.07 88888.00 2008-06-22 14:22:12.500 174 12502.83 76.20 55296.05 88888.00 2008-06-22 14:22:12.625 174 12502.77 76.15 55296.03 88888.00 2008-06-22 14:22:12.750 174 12502.67 76.08 55296.00 88888.00 2008-06-22 14:22:12.875 174 12502.67 76.10 55296.00 88888.00 2008-06-22 14:22:13.000 174 -42382.40 4185.70 0.00 88888.00 2008-06-22 14:22:13.125 174 2172.82 597.08 175767.67 88888.00 2008-06-22 14:22:13.250 174 12502.85 76.22 55296.07 88888.00 2008-06-22 14:22:13.375 174 12502.88 76.22 55296.05 88888.00 2008-06-22 14:22:13.500 174 12502.80 76.20 55296.03 88888.00 2008-06-22 14:22:13.625 174 12502.80 76.22 55296.03 88888.00 2008-06-22 14:22:13.750 174 12502.80 76.17 55296.00 88888.00 2008-06-22 14:22:13.875 174 12502.88 76.17 55296.03 88888.00 2008-06-22 14:22:14.000 174 -40744.00 972.90 0.00 88888.00 2008-06-22 14:22:14.125 174 2169.60 39925.07 174129.30 88888.00 2008-06-22 14:22:14.250 174 12502.88 76.22 55296.00 88888.00 2008-06-22 14:22:14.375 174 12502.88 76.17 55296.00 88888.00 2008-06-22 14:22:14.500 174 12502.88 76.17 55296.00 88888.00 2008-06-22 14:22:14.625 174 12502.90 76.17 55295.97 88888.00 2008-06-22 14:22:14.750 174 12502.90 76.17 55295.97 88888.00 2008-06-22 14:22:14.875 174 12502.90 76.15 55295.95 88888.00 2008-06-22 14:22:15.000 174 -42382.43 -2790.30 0.00 88888.00 2008-06-22 14:22:15.125 174 2172.82 -20689.33 175767.73 88888.00 2008-06-22 14:22:15.250 174 12502.85 76.15 55295.97 88888.00 2008-06-22 14:22:15.375 174 12502.92 76.12 55295.95 88888.00 2008-06-22 14:22:15.500 174 12502.90 76.15 55295.97 88888.00 2008-06-22 14:22:15.625 174 12502.95 76.15 55295.97 88888.00 2008-06-22 14:22:15.750 174 12502.90 76.17 55295.97 88888.00 2008-06-22 14:22:15.875 174 12502.90 76.15 55295.97 88888.00 2008-06-22 14:22:16.000 174 -42382.43 -1407.90 0.00 88888.00 2008-06-22 14:22:16.125 174 2172.82 59598.68 177406.08 88888.00 2008-06-22 14:22:16.250 174 12503.02 76.15 55295.97 88888.00 2008-06-22 14:22:16.375 174 12503.05 76.12 55295.97 88888.00 2008-06-22 14:22:16.500 174 12503.05 76.12 55296.00 88888.00 2008-06-22 14:22:16.625 174 12503.02 76.12 55295.97 88888.00 2008-06-22 14:22:16.750 174 12502.98 76.12 55296.00 88888.00 2008-06-22 14:22:16.875 174 12503.02 76.15 55296.00 88888.00 2008-06-22 14:22:17.000 174 -44020.80 2931.30 0.00 88888.00 2008-06-22 14:22:17.125 174 2172.82 116949.07 177406.10 88888.00 2008-06-22 14:22:17.250 174 12503.08 76.15 55296.03 88888.00 2008-06-22 14:22:17.375 174 12503.10 76.12 55296.05 88888.00 2008-06-22 14:22:17.500 174 12503.00 76.10 55296.05 88888.00 2008-06-22 14:22:17.625 174 12502.98 76.12 55296.05 88888.00 2008-06-22 14:22:17.750 174 12502.98 76.12 55296.05 88888.00 2008-06-22 14:22:17.875 174 12503.00 76.10 55296.05 88888.00 2008-06-22 14:22:18.000 174 -45659.20 1868.90 0.00 88888.00 2008-06-22 14:22:18.125 174 2172.82 131701.08 174129.33 88888.00 2008-06-22 14:22:18.250 174 12503.12 76.12 55296.00 88888.00 2008-06-22 14:22:18.375 174 12503.10 76.12 55296.00 88888.00 2008-06-22 14:22:18.500 174 12503.08 76.10 55296.00 88888.00 2008-06-22 14:22:18.625 174 12503.05 76.10 55296.00 88888.00 2008-06-22 14:22:18.750 174 12503.08 76.10 55296.00 88888.00 2008-06-22 14:22:18.875 174 12503.05 76.12 55295.97 88888.00 2008-06-22 14:22:19.000 174 -42382.40 320.10 0.00 88888.00 2008-06-22 14:22:19.125 174 2172.82 134984.27 174129.30 88888.00 2008-06-22 14:22:19.250 174 12503.02 76.12 55295.97 88888.00 2008-06-22 14:22:19.375 174 12503.00 76.12 55295.97 88888.00 2008-06-22 14:22:19.500 174 12502.98 76.10 55295.95 88888.00 2008-06-22 14:22:19.625 174 12502.98 76.10 55295.97 88888.00 2008-06-22 14:22:19.750 174 12503.00 76.12 55295.97 88888.00 2008-06-22 14:22:19.875 174 12503.05 76.12 55295.97 88888.00 2008-06-22 14:22:20.000 174 -45659.22 -1299.10 0.00 88888.00 2008-06-22 14:22:20.125 174 2172.82 126798.68 179044.52 88888.00 2008-06-22 14:22:20.250 174 12503.12 76.10 55295.97 88888.00 2008-06-22 14:22:20.375 174 12503.10 76.10 55295.97 88888.00 2008-06-22 14:22:20.500 174 12503.08 76.10 55295.97 88888.00 2008-06-22 14:22:20.625 174 12503.10 76.10 55295.97 88888.00 2008-06-22 14:22:20.750 174 12503.10 76.12 55296.00 88888.00 2008-06-22 14:22:20.875 174 12503.10 76.12 55296.00 88888.00 2008-06-22 14:22:21.000 174 -45659.20 1062.50 0.00 88888.00 2008-06-22 14:22:21.125 174 2172.82 110421.07 175767.65 88888.00 2008-06-22 14:22:21.250 174 12502.95 76.10 55296.00 88888.00 2008-06-22 14:22:21.375 174 12502.98 76.12 55295.97 88888.00 2008-06-22 14:22:21.500 174 12502.98 76.10 55295.97 88888.00 2008-06-22 14:22:21.625 174 12503.02 76.10 55295.97 88888.00 2008-06-22 14:22:21.750 174 12503.08 76.10 55296.00 88888.00 2008-06-22 14:22:21.875 174 12503.05 76.10 55295.97 88888.00 2008-06-22 14:22:22.000 174 -44020.82 -1350.30 0.00 88888.00 2008-06-22 14:22:22.125 174 2172.82 72744.27 175767.73 88888.00 2008-06-22 14:22:22.250 174 12503.10 76.12 55295.97 88888.00 2008-06-22 14:22:22.375 174 12503.10 76.12 55296.00 88888.00 2008-06-22 14:22:22.500 174 12503.10 76.15 55295.97 88888.00 2008-06-22 14:22:22.625 174 12503.10 76.12 55295.97 88888.00 2008-06-22 14:22:22.750 174 12503.02 76.12 55296.03 88888.00 2008-06-22 14:22:22.875 174 12503.02 76.12 55296.03 88888.00 2008-06-22 14:22:23.000 174 -44020.80 2924.90 0.00 88888.00 2008-06-22 14:22:23.125 174 2172.82 80942.68 172490.90 88888.00 2008-06-22 14:22:23.250 174 12503.00 76.10 55296.03 88888.00 2008-06-22 14:22:23.375 174 12503.05 76.08 55296.03 88888.00 2008-06-22 14:22:23.500 174 12503.08 76.08 55296.03 88888.00 2008-06-22 14:22:23.625 174 12503.10 76.10 55296.03 88888.00 2008-06-22 14:22:23.750 174 12503.10 76.10 55296.00 88888.00 2008-06-22 14:22:23.875 174 12503.10 76.08 55296.00 88888.00 2008-06-22 14:22:24.000 174 -44020.80 550.50 0.00 88888.00 2008-06-22 14:22:24.125 174 2172.82 85864.27 175767.70 88888.00 2008-06-22 14:22:24.250 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:24.375 174 12503.02 76.10 55296.00 88888.00 2008-06-22 14:22:24.500 174 12502.98 76.10 55296.03 88888.00 2008-06-22 14:22:24.625 174 12503.08 76.10 55296.03 88888.00 2008-06-22 14:22:24.750 174 12503.12 76.15 55296.00 88888.00 2008-06-22 14:22:24.875 174 12503.05 76.10 55296.00 88888.00 2008-06-22 14:22:25.000 174 -45659.20 518.50 0.00 88888.00 2008-06-22 14:22:25.125 174 2172.82 82593.88 177406.10 88888.00 2008-06-22 14:22:25.250 174 12503.12 76.08 55296.00 88888.00 2008-06-22 14:22:25.375 174 12503.10 76.10 55296.03 88888.00 2008-06-22 14:22:25.500 174 12503.10 76.10 55296.00 88888.00 2008-06-22 14:22:25.625 174 12503.12 76.10 55295.97 88888.00 2008-06-22 14:22:25.750 174 12503.12 76.15 55295.97 88888.00 2008-06-22 14:22:25.875 174 12503.12 76.12 55295.97 88888.00 2008-06-22 14:22:26.000 174 -45659.22 -249.50 0.00 88888.00 2008-06-22 14:22:26.125 174 2172.82 82600.27 175767.65 88888.00 2008-06-22 14:22:26.250 174 12503.10 76.12 55295.97 88888.00 2008-06-22 14:22:26.375 174 12503.15 76.08 55295.95 88888.00 2008-06-22 14:22:26.500 174 12503.12 76.10 55295.97 88888.00 2008-06-22 14:22:26.625 174 12503.12 76.10 55296.00 88888.00 2008-06-22 14:22:26.750 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:26.875 174 12503.02 76.10 55295.97 88888.00 2008-06-22 14:22:27.000 174 -42382.43 -1049.50 0.00 88888.00 2008-06-22 14:22:27.125 174 2172.82 80968.27 175767.70 88888.00 2008-06-22 14:22:27.250 174 12503.12 76.10 55295.97 88888.00 2008-06-22 14:22:27.375 174 12503.12 76.10 55295.97 88888.00 2008-06-22 14:22:27.500 174 12503.10 76.12 55295.97 88888.00 2008-06-22 14:22:27.625 174 12503.15 76.12 55296.00 88888.00 2008-06-22 14:22:27.750 174 12503.15 76.15 55295.97 88888.00 2008-06-22 14:22:27.875 174 12503.10 76.12 55295.95 88888.00 2008-06-22 14:22:28.000 174 -45659.22 -1875.10 0.00 88888.00 2008-06-22 14:22:28.125 174 2172.82 85889.88 175767.70 88888.00 2008-06-22 14:22:28.250 174 12503.12 76.12 55295.93 88888.00 2008-06-22 14:22:28.375 174 12503.05 76.15 55295.95 88888.00 2008-06-22 14:22:28.500 174 12503.05 76.15 55295.97 88888.00 2008-06-22 14:22:28.625 174 12503.08 76.15 55295.97 88888.00 2008-06-22 14:22:28.750 174 12503.02 76.12 55296.00 88888.00 2008-06-22 14:22:28.875 174 12502.98 76.12 55296.03 88888.00 2008-06-22 14:22:29.000 174 -42382.40 2150.50 0.00 88888.00 2008-06-22 14:22:29.125 174 2172.82 72789.07 175767.67 88888.00 2008-06-22 14:22:29.250 174 12502.95 76.15 55296.00 88888.00 2008-06-22 14:22:29.375 174 12502.95 76.12 55296.03 88888.00 2008-06-22 14:22:29.500 174 12503.00 76.12 55296.03 88888.00 2008-06-22 14:22:29.625 174 12503.10 76.10 55296.00 88888.00 2008-06-22 14:22:29.750 174 12503.10 76.12 55296.00 88888.00 2008-06-22 14:22:29.875 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:30.000 174 -44020.80 2092.90 0.00 88888.00 2008-06-22 14:22:30.125 174 2172.82 107201.88 175767.67 88888.00 2008-06-22 14:22:30.250 174 12503.10 76.10 55296.00 88888.00 2008-06-22 14:22:30.375 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:30.500 174 12503.02 76.15 55296.00 88888.00 2008-06-22 14:22:30.625 174 12503.00 76.12 55296.00 88888.00 2008-06-22 14:22:30.750 174 12503.05 76.10 55296.03 88888.00 2008-06-22 14:22:30.875 174 12503.02 76.12 55296.00 88888.00 2008-06-22 14:22:31.000 174 -42382.43 -1369.50 0.00 88888.00 2008-06-22 14:22:31.125 174 2172.82 72801.88 177406.10 88888.00 2008-06-22 14:22:31.250 174 12503.08 76.15 55296.00 88888.00 2008-06-22 14:22:31.375 174 12503.00 76.12 55295.97 88888.00 2008-06-22 14:22:31.500 174 12503.00 76.12 55295.97 88888.00 2008-06-22 14:22:31.625 174 12503.05 76.10 55295.97 88888.00 2008-06-22 14:22:31.750 174 12503.10 76.10 55296.00 88888.00 2008-06-22 14:22:31.875 174 12503.17 76.10 55296.00 88888.00 2008-06-22 14:22:32.000 174 -44020.80 1273.70 0.00 88888.00 2008-06-22 14:22:32.125 174 2172.82 87553.88 175767.70 88888.00 2008-06-22 14:22:32.250 174 12503.10 76.15 55296.00 88888.00 2008-06-22 14:22:32.375 174 12503.12 76.12 55296.00 88888.00 2008-06-22 14:22:32.500 174 12503.10 76.12 55296.00 88888.00 2008-06-22 14:22:32.625 174 12503.12 76.12 55296.00 88888.00 2008-06-22 14:22:32.750 174 12503.10 76.12 55295.97 88888.00 2008-06-22 14:22:32.875 174 12503.15 76.12 55295.97 88888.00 2008-06-22 14:22:33.000 174 -40744.03 -2835.10 0.00 88888.00 2008-06-22 14:22:33.125 174 2172.82 89198.68 175767.65 88888.00 2008-06-22 14:22:33.250 174 12503.10 76.15 55295.97 88888.00 2008-06-22 14:22:33.375 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:33.500 174 12503.05 76.15 55295.97 88888.00 2008-06-22 14:22:33.625 174 12503.10 76.15 55295.97 88888.00 2008-06-22 14:22:33.750 174 12503.10 76.12 55295.97 88888.00 2008-06-22 14:22:33.875 174 12503.08 76.15 55295.97 88888.00 2008-06-22 14:22:34.000 174 -45659.22 -371.10 0.00 88888.00 2008-06-22 14:22:34.125 174 2172.82 81013.07 179044.52 88888.00 2008-06-22 14:22:34.250 174 12503.08 76.10 55295.93 88888.00 2008-06-22 14:22:34.375 174 12503.08 76.10 55295.95 88888.00 2008-06-22 14:22:34.500 174 12503.12 76.12 55295.93 88888.00 2008-06-22 14:22:34.625 174 12503.20 76.12 55295.93 88888.00 2008-06-22 14:22:34.750 174 12503.17 76.10 55295.95 88888.00 2008-06-22 14:22:34.875 174 12503.12 76.12 55295.97 88888.00 2008-06-22 14:22:35.000 174 -44020.80 768.10 0.00 88888.00 2008-06-22 14:22:35.125 174 2172.82 85934.68 175767.65 88888.00 2008-06-22 14:22:35.250 174 12503.10 76.10 55296.00 88888.00 2008-06-22 14:22:35.375 174 12503.10 76.10 55296.03 88888.00 2008-06-22 14:22:35.500 174 12503.10 76.08 55296.03 88888.00 2008-06-22 14:22:35.625 174 12503.12 76.10 55296.03 88888.00 2008-06-22 14:22:35.750 174 12503.10 76.10 55296.03 88888.00 2008-06-22 14:22:35.875 174 12503.08 76.12 55296.03 88888.00 2008-06-22 14:22:36.000 174 -45659.20 5331.30 0.00 88888.00 2008-06-22 14:22:36.125 174 2172.82 76110.68 175767.67 88888.00 2008-06-22 14:22:36.250 174 12503.08 76.12 55296.05 88888.00 2008-06-22 14:22:36.375 174 12503.08 76.12 55296.03 88888.00 2008-06-22 14:22:36.500 174 12503.05 76.12 55296.03 88888.00 2008-06-22 14:22:36.625 174 12503.10 76.15 55296.03 88888.00 2008-06-22 14:22:36.750 174 12503.02 76.10 55296.00 88888.00 2008-06-22 14:22:36.875 174 12503.00 76.12 55296.00 88888.00 2008-06-22 14:22:37.000 174 -45659.22 -1043.10 0.00 88888.00 2008-06-22 14:22:37.125 174 2172.82 90862.68 177406.08 88888.00 2008-06-22 14:22:37.250 174 12503.12 76.10 55296.00 88888.00 2008-06-22 14:22:37.375 174 12503.15 76.10 55295.97 88888.00 2008-06-22 14:22:37.500 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:37.625 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:22:37.750 174 12503.12 76.12 55296.00 88888.00 2008-06-22 14:22:37.875 174 12503.12 76.10 55296.03 88888.00 2008-06-22 14:22:38.000 174 -45659.20 2886.50 0.00 88888.00 2008-06-22 14:22:38.125 174 2172.82 89230.68 175767.70 88888.00 2008-06-22 14:22:38.250 174 12503.00 76.08 55295.97 88888.00 2008-06-22 14:22:38.375 174 12503.02 76.08 55295.97 88888.00 2008-06-22 14:22:38.500 174 12503.02 76.08 55296.00 88888.00 2008-06-22 14:22:38.625 174 12503.05 76.08 55296.00 88888.00 2008-06-22 14:22:38.750 174 12503.05 76.08 55296.03 88888.00 2008-06-22 14:22:38.875 174 12503.10 76.08 55296.00 88888.00 2008-06-22 14:22:39.000 174 -45659.20 1228.90 0.00 88888.00 2008-06-22 14:22:39.125 174 2172.82 84321.88 175767.70 88888.00 2008-06-22 14:22:39.250 174 12503.00 76.08 55296.00 88888.00 2008-06-22 14:22:39.375 174 12503.00 76.08 55296.00 88888.00 2008-06-22 14:22:39.500 174 12502.90 76.08 55295.97 88888.00 2008-06-22 14:22:39.625 174 12502.98 76.08 55295.97 88888.00 2008-06-22 14:22:39.750 174 12503.00 76.08 55295.97 88888.00 2008-06-22 14:22:39.875 174 12502.92 76.08 55296.00 88888.00 2008-06-22 14:22:40.000 174 -48936.03 -345.50 0.00 88888.00 2008-06-22 14:22:40.125 174 2172.82 87605.07 177406.08 88888.00 2008-06-22 14:22:40.250 174 12502.92 76.05 55296.00 88888.00 2008-06-22 14:22:40.375 174 12502.95 76.05 55296.03 88888.00 2008-06-22 14:22:40.500 174 12502.98 76.03 55296.03 88888.00 2008-06-22 14:22:40.625 174 12503.08 76.05 55296.00 88888.00 2008-06-22 14:22:40.750 174 12503.05 76.05 55296.00 88888.00 2008-06-22 14:22:40.875 174 12503.05 76.08 55296.00 88888.00 2008-06-22 14:22:41.000 174 -50574.40 428.90 0.00 88888.00 2008-06-22 14:22:41.125 174 2172.82 72865.88 177406.12 88888.00 2008-06-22 14:22:41.250 174 12503.05 76.03 55296.03 88888.00 2008-06-22 14:22:41.375 174 12502.98 76.00 55296.07 88888.00 2008-06-22 14:22:41.500 174 12502.92 76.03 55296.05 88888.00 2008-06-22 14:22:41.625 174 12502.92 76.03 55296.03 88888.00 2008-06-22 14:22:41.750 174 12502.95 76.03 55296.03 88888.00 2008-06-22 14:22:41.875 174 12503.00 76.03 55296.03 88888.00 2008-06-22 14:22:42.000 174 -52212.80 5433.70 0.00 88888.00 2008-06-22 14:22:42.125 174 2172.82 128577.88 175767.70 88888.00 2008-06-22 14:22:42.250 174 12503.00 76.00 55296.05 88888.00 2008-06-22 14:22:42.375 174 12503.02 76.03 55296.05 88888.00 2008-06-22 14:22:42.500 174 12503.02 76.03 55296.05 88888.00 2008-06-22 14:22:42.625 174 12503.02 76.03 55296.03 88888.00 2008-06-22 14:22:42.750 174 12503.05 76.00 55296.00 88888.00 2008-06-22 14:22:42.875 174 12503.05 76.00 55296.03 88888.00 2008-06-22 14:22:43.000 174 -50574.40 1984.10 0.00 88888.00 2008-06-22 14:22:43.125 174 2172.82 72878.68 175767.67 88888.00 2008-06-22 14:22:43.250 174 12503.02 76.03 55296.00 88888.00 2008-06-22 14:22:43.375 174 12503.02 76.00 55296.00 88888.00 2008-06-22 14:22:43.500 174 12502.98 76.00 55296.03 88888.00 2008-06-22 14:22:43.625 174 12503.02 76.00 55296.03 88888.00 2008-06-22 14:22:43.750 174 12503.05 76.00 55296.03 88888.00 2008-06-22 14:22:43.875 174 12503.05 76.03 55296.03 88888.00 2008-06-22 14:22:44.000 174 -53851.20 614.50 0.00 88888.00 2008-06-22 14:22:44.125 174 2172.82 81077.07 177406.08 88888.00 2008-06-22 14:22:44.250 174 12502.98 75.97 55296.00 88888.00 2008-06-22 14:22:44.375 174 12502.88 75.97 55296.03 88888.00 2008-06-22 14:22:44.500 174 12502.85 75.95 55296.03 88888.00 2008-06-22 14:22:44.625 174 12502.98 75.95 55296.03 88888.00 2008-06-22 14:22:44.750 174 12503.02 75.97 55296.03 88888.00 2008-06-22 14:22:44.875 174 12503.02 75.97 55296.03 88888.00 2008-06-22 14:22:45.000 174 -55489.60 716.90 0.00 88888.00 2008-06-22 14:22:45.125 174 2172.82 82721.88 177406.10 88888.00 2008-06-22 14:22:45.250 174 12503.00 75.95 55296.03 88888.00 2008-06-22 14:22:45.375 174 12503.00 75.95 55296.05 88888.00 2008-06-22 14:22:45.500 174 12503.00 75.95 55296.05 88888.00 2008-06-22 14:22:45.625 174 12503.00 75.95 55296.03 88888.00 2008-06-22 14:22:45.750 174 12502.92 75.95 55296.05 88888.00 2008-06-22 14:22:45.875 174 12502.92 75.95 55296.03 88888.00 2008-06-22 14:22:46.000 174 -53851.20 2118.50 0.00 88888.00 2008-06-22 14:22:46.125 174 2172.82 79451.48 174129.30 88888.00 2008-06-22 14:22:46.250 174 12502.95 75.97 55296.03 88888.00 2008-06-22 14:22:46.375 174 12502.98 75.97 55296.03 88888.00 2008-06-22 14:22:46.500 174 12502.95 75.92 55296.05 88888.00 2008-06-22 14:22:46.625 174 12503.00 75.95 55296.03 88888.00 2008-06-22 14:22:46.750 174 12503.05 75.95 55296.03 88888.00 2008-06-22 14:22:46.875 174 12503.05 75.92 55296.05 88888.00 2008-06-22 14:22:47.000 174 -57128.00 3692.90 0.00 88888.00 2008-06-22 14:22:47.125 174 2172.82 86011.48 175767.70 88888.00 2008-06-22 14:22:47.250 174 12503.02 75.90 55296.03 88888.00 2008-06-22 14:22:47.375 174 12503.02 75.90 55296.03 88888.00 2008-06-22 14:22:47.500 174 12502.92 75.90 55296.05 88888.00 2008-06-22 14:22:47.625 174 12502.90 75.88 55296.05 88888.00 2008-06-22 14:22:47.750 174 12502.95 75.88 55296.05 88888.00 2008-06-22 14:22:47.875 174 12503.00 75.88 55296.07 88888.00 2008-06-22 14:22:48.000 174 -60404.80 3686.50 0.00 88888.00 2008-06-22 14:22:48.125 174 2172.82 86017.88 179044.55 88888.00 2008-06-22 14:22:48.250 174 12502.90 75.88 55296.05 88888.00 2008-06-22 14:22:48.375 174 12503.00 75.88 55296.05 88888.00 2008-06-22 14:22:48.500 174 12502.95 75.88 55296.07 88888.00 2008-06-22 14:22:48.625 174 12502.90 75.88 55296.07 88888.00 2008-06-22 14:22:48.750 174 12502.85 75.90 55296.07 88888.00 2008-06-22 14:22:48.875 174 12502.80 75.90 55296.03 88888.00 2008-06-22 14:22:49.000 174 -62043.20 2854.50 0.00 88888.00 2008-06-22 14:22:49.125 174 2172.82 76193.88 175767.67 88888.00 2008-06-22 14:22:49.250 174 12502.80 75.83 55296.03 88888.00 2008-06-22 14:22:49.375 174 12502.77 75.83 55296.03 88888.00 2008-06-22 14:22:49.500 174 12502.77 75.85 55296.05 88888.00 2008-06-22 14:22:49.625 174 12502.83 75.85 55296.05 88888.00 2008-06-22 14:22:49.750 174 12502.90 75.85 55296.03 88888.00 2008-06-22 14:22:49.875 174 12502.88 75.83 55296.00 88888.00 2008-06-22 14:22:50.000 174 -63681.60 2732.90 0.00 88888.00 2008-06-22 14:22:50.125 174 2172.82 94222.68 175767.60 88888.00 2008-06-22 14:22:50.250 174 12502.85 75.80 55296.03 88888.00 2008-06-22 14:22:50.375 174 12502.80 75.80 55296.03 88888.00 2008-06-22 14:22:50.500 174 12502.80 75.78 55296.03 88888.00 2008-06-22 14:22:50.625 174 12502.92 75.80 55296.03 88888.00 2008-06-22 14:22:50.750 174 12502.88 75.83 55296.00 88888.00 2008-06-22 14:22:50.875 174 12502.88 75.83 55296.00 88888.00 2008-06-22 14:22:51.000 174 -66958.40 4435.30 0.00 88888.00 2008-06-22 14:22:51.125 174 2172.82 86037.07 175767.67 88888.00 2008-06-22 14:22:51.250 174 12502.90 75.78 55296.03 88888.00 2008-06-22 14:22:51.375 174 12502.88 75.75 55296.05 88888.00 2008-06-22 14:22:51.500 174 12502.85 75.75 55296.03 88888.00 2008-06-22 14:22:51.625 174 12502.95 75.75 55296.05 88888.00 2008-06-22 14:22:51.750 174 12502.92 75.75 55296.05 88888.00 2008-06-22 14:22:51.875 174 12502.85 75.75 55296.03 88888.00 2008-06-22 14:22:52.000 174 -68596.80 1158.50 0.00 88888.00 2008-06-22 14:22:52.125 174 2172.82 87681.88 174129.25 88888.00 2008-06-22 14:22:52.250 174 12502.88 75.75 55296.03 88888.00 2008-06-22 14:22:52.375 174 12502.90 75.72 55296.03 88888.00 2008-06-22 14:22:52.500 174 12502.88 75.70 55296.05 88888.00 2008-06-22 14:22:52.625 174 12502.92 75.72 55296.05 88888.00 2008-06-22 14:22:52.750 174 12502.92 75.72 55296.05 88888.00 2008-06-22 14:22:52.875 174 12502.90 75.72 55296.05 88888.00 2008-06-22 14:22:53.000 174 -70235.20 6067.30 0.00 88888.00 2008-06-22 14:22:53.125 174 2172.82 84411.48 177406.00 88888.00 2008-06-22 14:22:53.250 174 12502.92 75.70 55296.07 88888.00 2008-06-22 14:22:53.375 174 12502.95 75.70 55296.07 88888.00 2008-06-22 14:22:53.500 174 12502.88 75.67 55296.07 88888.00 2008-06-22 14:22:53.625 174 12502.88 75.67 55296.07 88888.00 2008-06-22 14:22:53.750 174 12502.92 75.67 55296.07 88888.00 2008-06-22 14:22:53.875 174 12502.98 75.65 55296.07 88888.00 2008-06-22 14:22:54.000 174 -75150.40 4473.70 0.00 88888.00 2008-06-22 14:22:54.125 174 2172.82 72949.07 179044.45 88888.00 2008-06-22 14:22:54.250 174 12502.92 75.65 55296.07 88888.00 2008-06-22 14:22:54.375 174 12502.90 75.67 55296.07 88888.00 2008-06-22 14:22:54.500 174 12502.88 75.65 55296.10 88888.00 2008-06-22 14:22:54.625 174 12502.95 75.62 55296.10 88888.00 2008-06-22 14:22:54.750 174 12503.00 75.60 55296.05 88888.00 2008-06-22 14:22:54.875 174 12502.98 75.60 55296.05 88888.00 2008-06-22 14:22:55.000 174 -76788.80 2694.50 0.00 88888.00 2008-06-22 14:22:55.125 174 2172.82 143406.67 172490.90 88888.00 2008-06-22 14:22:55.250 174 12502.85 75.62 55296.03 88888.00 2008-06-22 14:22:55.375 174 12502.85 75.62 55296.03 88888.00 2008-06-22 14:22:55.500 174 12502.85 75.60 55296.03 88888.00 2008-06-22 14:22:55.625 174 12502.95 75.55 55296.03 88888.00 2008-06-22 14:22:55.750 174 12502.92 75.58 55296.03 88888.00 2008-06-22 14:22:55.875 174 12502.92 75.58 55296.05 88888.00 2008-06-22 14:22:56.000 174 -83342.40 4588.90 0.00 88888.00 2008-06-22 14:22:56.125 174 2172.82 72961.88 177406.08 88888.00 2008-06-22 14:22:56.250 174 12502.90 75.58 55296.03 88888.00 2008-06-22 14:22:56.375 174 12502.92 75.58 55296.03 88888.00 2008-06-22 14:22:56.500 174 12502.95 75.55 55296.03 88888.00 2008-06-22 14:22:56.625 174 12502.92 75.53 55296.05 88888.00 2008-06-22 14:22:56.750 174 12502.90 75.53 55296.05 88888.00 2008-06-22 14:22:56.875 174 12502.88 75.53 55296.05 88888.00 2008-06-22 14:22:57.000 174 -81704.00 1024.10 0.00 88888.00 2008-06-22 14:22:57.125 174 2172.82 79521.88 177406.10 88888.00 2008-06-22 14:22:57.250 174 12502.92 75.55 55295.97 88888.00 2008-06-22 14:22:57.375 174 12502.95 75.53 55296.03 88888.00 2008-06-22 14:22:57.500 174 12502.95 75.50 55296.03 88888.00 2008-06-22 14:22:57.625 174 12503.02 75.53 55296.03 88888.00 2008-06-22 14:22:57.750 174 12503.05 75.53 55296.03 88888.00 2008-06-22 14:22:57.875 174 12503.02 75.53 55296.03 88888.00 2008-06-22 14:22:58.000 174 -83342.40 1964.90 0.00 88888.00 2008-06-22 14:22:58.125 174 2172.82 79528.27 177406.12 88888.00 2008-06-22 14:22:58.250 174 12503.00 75.50 55296.03 88888.00 2008-06-22 14:22:58.375 174 12503.00 75.50 55296.03 88888.00 2008-06-22 14:22:58.500 174 12502.98 75.50 55296.03 88888.00 2008-06-22 14:22:58.625 174 12502.95 75.50 55296.03 88888.00 2008-06-22 14:22:58.750 174 12502.98 75.50 55296.03 88888.00 2008-06-22 14:22:58.875 174 12502.98 75.50 55296.03 88888.00 2008-06-22 14:22:59.000 174 -86619.20 2796.90 0.00 88888.00 2008-06-22 14:22:59.125 174 2172.82 79534.68 174129.30 88888.00 2008-06-22 14:22:59.250 174 12502.98 75.45 55296.03 88888.00 2008-06-22 14:22:59.375 174 12503.02 75.47 55296.03 88888.00 2008-06-22 14:22:59.500 174 12503.00 75.42 55296.00 88888.00 2008-06-22 14:22:59.625 174 12502.95 75.42 55296.00 88888.00 2008-06-22 14:22:59.750 174 12502.98 75.40 55296.00 88888.00 2008-06-22 14:22:59.875 174 12503.00 75.45 55296.05 88888.00 2008-06-22 14:23:00.000 174 -88257.60 2809.70 0.00 88888.00 2008-06-22 14:23:00.125 174 2172.82 76264.27 177406.08 88888.00 2008-06-22 14:23:00.250 174 12503.02 75.45 55296.03 88888.00 2008-06-22 14:23:00.375 174 12503.05 75.42 55296.03 88888.00 2008-06-22 14:23:00.500 174 12503.02 75.42 55296.03 88888.00 2008-06-22 14:23:00.625 174 12503.08 75.40 55296.00 88888.00 2008-06-22 14:23:00.750 174 12503.08 75.38 55296.00 88888.00 2008-06-22 14:23:00.875 174 12503.10 75.40 55296.00 88888.00 2008-06-22 14:23:01.000 174 -88257.60 2726.50 0.00 88888.00 2008-06-22 14:23:01.125 174 2172.82 79547.48 177406.08 88888.00 2008-06-22 14:23:01.250 174 12503.08 75.42 55296.00 88888.00 2008-06-22 14:23:01.375 174 12503.05 75.40 55295.97 88888.00 2008-06-22 14:23:01.500 174 12503.10 75.38 55295.97 88888.00 2008-06-22 14:23:01.625 174 12503.10 75.38 55295.97 88888.00 2008-06-22 14:23:01.750 174 12503.02 75.38 55295.97 88888.00 2008-06-22 14:23:01.875 174 12503.00 75.38 55296.00 88888.00 2008-06-22 14:23:02.000 174 -93172.80 1222.50 0.00 88888.00 2008-06-22 14:23:02.125 174 2172.82 73000.27 177406.10 88888.00 2008-06-22 14:23:02.250 174 12503.08 75.38 55295.97 88888.00 2008-06-22 14:23:02.375 174 12503.05 75.40 55295.97 88888.00 2008-06-22 14:23:02.500 174 12503.02 75.38 55296.00 88888.00 2008-06-22 14:23:02.625 174 12503.10 75.40 55296.00 88888.00 2008-06-22 14:23:02.750 174 12503.10 75.40 55295.97 88888.00 2008-06-22 14:23:02.875 174 12503.12 75.38 55295.97 88888.00 2008-06-22 14:23:03.000 174 -94811.20 1075.30 0.00 88888.00 2008-06-22 14:23:03.125 174 2172.82 79560.27 177406.08 88888.00 2008-06-22 14:23:03.250 174 12503.08 75.38 55295.97 88888.00 2008-06-22 14:23:03.375 174 12503.05 75.38 55295.97 88888.00 2008-06-22 14:23:03.500 174 12503.02 75.38 55295.95 88888.00 2008-06-22 14:23:03.625 174 12503.05 75.40 55295.97 88888.00 2008-06-22 14:23:03.750 174 12503.10 75.38 55295.95 88888.00 2008-06-22 14:23:03.875 174 12503.10 75.38 55295.95 88888.00 2008-06-22 14:23:04.000 174 -93172.82 -499.10 0.00 88888.00 2008-06-22 14:23:04.125 174 2172.82 79566.68 174129.27 88888.00 2008-06-22 14:23:04.250 174 12503.10 75.38 55295.97 88888.00 2008-06-22 14:23:04.375 174 12503.12 75.38 55295.97 88888.00 2008-06-22 14:23:04.500 174 12503.10 75.35 55295.97 88888.00 2008-06-22 14:23:04.625 174 12503.08 75.35 55295.97 88888.00 2008-06-22 14:23:04.750 174 12503.08 75.35 55296.00 88888.00 2008-06-22 14:23:04.875 174 12503.08 75.35 55296.00 88888.00 2008-06-22 14:23:05.000 174 -96449.60 1036.90 0.00 88888.00 2008-06-22 14:23:05.125 174 2172.82 79573.07 179044.50 88888.00 2008-06-22 14:23:05.250 174 12503.17 75.33 55296.00 88888.00 2008-06-22 14:23:05.375 174 12503.15 75.35 55295.97 88888.00 2008-06-22 14:23:05.500 174 12503.15 75.33 55295.97 88888.00 2008-06-22 14:23:05.625 174 12503.15 75.33 55295.97 88888.00 2008-06-22 14:23:05.750 174 12503.12 75.33 55296.00 88888.00 2008-06-22 14:23:05.875 174 12503.12 75.35 55296.00 88888.00 2008-06-22 14:23:06.000 174 -94811.23 -1407.90 0.00 88888.00 2008-06-22 14:23:06.125 174 2172.82 76302.68 174129.33 88888.00 2008-06-22 14:23:06.250 174 12503.08 75.33 55295.95 88888.00 2008-06-22 14:23:06.375 174 12503.10 75.30 55295.97 88888.00 2008-06-22 14:23:06.500 174 12503.10 75.30 55296.00 88888.00 2008-06-22 14:23:06.625 174 12503.17 75.30 55296.00 88888.00 2008-06-22 14:23:06.750 174 12503.17 75.30 55296.00 88888.00 2008-06-22 14:23:06.875 174 12503.12 75.33 55295.97 88888.00 2008-06-22 14:23:07.000 174 -98088.02 -2911.90 0.00 88888.00 2008-06-22 14:23:07.125 174 2172.82 79585.88 174129.20 88888.00 2008-06-22 14:23:07.250 174 12503.12 75.33 55295.95 88888.00 2008-06-22 14:23:07.375 174 12503.05 75.30 55295.95 88888.00 2008-06-22 14:23:07.500 174 12503.05 75.30 55295.95 88888.00 2008-06-22 14:23:07.625 174 12503.08 75.28 55295.95 88888.00 2008-06-22 14:23:07.750 174 12503.08 75.30 55295.95 88888.00 2008-06-22 14:23:07.875 174 12503.12 75.28 55295.97 88888.00 2008-06-22 14:23:08.000 174 -98088.02 -607.90 0.00 88888.00 2008-06-22 14:23:08.125 174 2172.82 73038.68 177406.08 88888.00 2008-06-22 14:23:08.250 174 12503.10 75.30 55295.95 88888.00 2008-06-22 14:23:08.375 174 12503.15 75.28 55295.95 88888.00 2008-06-22 14:23:08.500 174 12503.17 75.28 55295.97 88888.00 2008-06-22 14:23:08.625 174 12503.17 75.28 55295.95 88888.00 2008-06-22 14:23:08.750 174 12503.15 75.28 55295.95 88888.00 2008-06-22 14:23:08.875 174 12503.08 75.30 55295.95 88888.00 2008-06-22 14:23:09.000 174 -98088.02 -415.90 0.00 88888.00 2008-06-22 14:23:09.125 174 2172.82 82875.48 177406.10 88888.00 2008-06-22 14:23:09.250 174 12503.12 75.30 55295.95 88888.00 2008-06-22 14:23:09.375 174 12503.12 75.28 55295.95 88888.00 2008-06-22 14:23:09.500 174 12503.08 75.28 55295.95 88888.00 2008-06-22 14:23:09.625 174 12503.12 75.30 55295.97 88888.00 2008-06-22 14:23:09.750 174 12503.12 75.25 55295.95 88888.00 2008-06-22 14:23:09.875 174 12503.15 75.25 55295.95 88888.00 2008-06-22 14:23:10.000 174 -98088.00 224.10 0.00 88888.00 2008-06-22 14:23:10.125 174 2172.82 82881.88 174129.27 88888.00 2008-06-22 14:23:10.250 174 12503.17 75.33 55295.97 88888.00 2008-06-22 14:23:10.375 174 12503.12 75.30 55295.95 88888.00 2008-06-22 14:23:10.500 174 12503.10 75.28 55295.93 88888.00 2008-06-22 14:23:10.625 174 12503.12 75.28 55295.95 88888.00 2008-06-22 14:23:10.750 174 12503.12 75.28 55295.97 88888.00 2008-06-22 14:23:10.875 174 12503.15 75.28 55295.93 88888.00 2008-06-22 14:23:11.000 174 -98088.02 -5497.50 0.00 88888.00 2008-06-22 14:23:11.125 174 2172.82 79611.48 177406.08 88888.00 2008-06-22 14:23:11.250 174 12503.17 75.30 55295.93 88888.00 2008-06-22 14:23:11.375 174 12503.15 75.28 55295.95 88888.00 2008-06-22 14:23:11.500 174 12503.12 75.28 55296.00 88888.00 2008-06-22 14:23:11.625 174 12503.12 75.28 55295.97 88888.00 2008-06-22 14:23:11.750 174 12503.12 75.25 55295.97 88888.00 2008-06-22 14:23:11.875 174 12503.12 75.25 55296.00 88888.00 2008-06-22 14:23:12.000 174 -99726.43 -1420.70 0.00 88888.00 2008-06-22 14:23:12.125 174 2172.82 89448.27 179044.48 88888.00 2008-06-22 14:23:12.250 174 12503.10 75.28 55295.97 88888.00 2008-06-22 14:23:12.375 174 12503.05 75.30 55295.97 88888.00 2008-06-22 14:23:12.500 174 12503.00 75.30 55295.97 88888.00 2008-06-22 14:23:12.625 174 12503.08 75.28 55295.97 88888.00 2008-06-22 14:23:12.750 174 12503.10 75.25 55296.00 88888.00 2008-06-22 14:23:12.875 174 12503.08 75.25 55295.97 88888.00 2008-06-22 14:23:13.000 174 -99726.43 -550.30 0.00 88888.00 2008-06-22 14:23:13.125 174 2172.82 79624.27 175767.73 88888.00 2008-06-22 14:23:13.250 174 12503.10 75.28 55295.95 88888.00 2008-06-22 14:23:13.375 174 12503.12 75.28 55295.95 88888.00 2008-06-22 14:23:13.500 174 12503.10 75.28 55295.95 88888.00 2008-06-22 14:23:13.625 174 12503.08 75.28 55295.93 88888.00 2008-06-22 14:23:13.750 174 12503.02 75.25 55295.90 88888.00 2008-06-22 14:23:13.875 174 12502.98 75.25 55295.93 88888.00 2008-06-22 14:23:14.000 174 -99726.43 -595.10 0.00 88888.00 2008-06-22 14:23:14.125 174 2172.82 92737.88 175767.67 88888.00 2008-06-22 14:23:14.250 174 12503.00 75.25 55295.97 88888.00 2008-06-22 14:23:14.375 174 12503.02 75.28 55295.97 88888.00 2008-06-22 14:23:14.500 174 12503.00 75.28 55295.95 88888.00 2008-06-22 14:23:14.625 174 12502.98 75.28 55295.95 88888.00 2008-06-22 14:23:14.750 174 12503.02 75.25 55295.93 88888.00 2008-06-22 14:23:14.875 174 12503.08 75.25 55295.90 88888.00 2008-06-22 14:23:15.000 174 -101364.82-5471.90 0.00 88888.00 2008-06-22 14:23:15.125 174 2172.82 73083.48 179044.50 88888.00 2008-06-22 14:23:15.250 174 12503.15 75.25 55295.90 88888.00 2008-06-22 14:23:15.375 174 12503.15 75.25 55295.93 88888.00 2008-06-22 14:23:15.500 174 12503.05 75.25 55295.95 88888.00 2008-06-22 14:23:15.625 174 12503.05 75.25 55295.93 88888.00 2008-06-22 14:23:15.750 174 12503.10 75.25 55295.97 88888.00 2008-06-22 14:23:15.875 174 12503.15 75.25 55295.97 88888.00 2008-06-22 14:23:16.000 174 -101364.82-2131.10 0.00 88888.00 2008-06-22 14:23:16.125 174 2172.82 79643.48 177406.12 88888.00 2008-06-22 14:23:16.250 174 12503.10 75.25 55295.95 88888.00 2008-06-22 14:23:16.375 174 12503.10 75.28 55295.97 88888.00 2008-06-22 14:23:16.500 174 12503.05 75.22 55295.97 88888.00 2008-06-22 14:23:16.625 174 12503.05 75.25 55295.97 88888.00 2008-06-22 14:23:16.750 174 12503.10 75.28 55295.97 88888.00 2008-06-22 14:23:16.875 174 12503.12 75.28 55295.97 88888.00 2008-06-22 14:23:17.000 174 -99726.40 294.50 0.00 88888.00 2008-06-22 14:23:17.125 174 2172.82 82926.68 170852.45 88888.00 2008-06-22 14:23:17.250 174 12503.08 75.25 55296.00 88888.00 2008-06-22 14:23:17.375 174 12503.02 75.25 55295.97 88888.00 2008-06-22 14:23:17.500 174 12503.00 75.22 55295.97 88888.00 2008-06-22 14:23:17.625 174 12503.05 75.25 55295.97 88888.00 2008-06-22 14:23:17.750 174 12503.10 75.28 55296.00 88888.00 2008-06-22 14:23:17.875 174 12503.10 75.28 55295.97 88888.00 2008-06-22 14:23:18.000 174 -101364.801120.10 0.00 88888.00 2008-06-22 14:23:18.125 174 2172.82 81294.68 177406.08 88888.00 2008-06-22 14:23:18.250 174 12503.12 75.25 55296.00 88888.00 2008-06-22 14:23:18.375 174 12503.08 75.25 55296.00 88888.00 2008-06-22 14:23:18.500 174 12502.98 75.22 55296.03 88888.00 2008-06-22 14:23:18.625 174 12503.00 75.25 55296.03 88888.00 2008-06-22 14:23:18.750 174 12503.02 75.25 55296.00 88888.00 2008-06-22 14:23:18.875 174 12502.98 75.22 55296.00 88888.00 2008-06-22 14:23:19.000 174 -104641.62-1375.90 0.00 88888.00 2008-06-22 14:23:19.125 174 2172.82 76385.88 179044.48 88888.00 2008-06-22 14:23:19.250 174 12502.90 75.20 55295.97 88888.00 2008-06-22 14:23:19.375 174 12502.88 75.22 55296.00 88888.00 2008-06-22 14:23:19.500 174 12502.88 75.22 55296.03 88888.00 2008-06-22 14:23:19.625 174 12502.98 75.20 55296.00 88888.00 2008-06-22 14:23:19.750 174 12503.05 75.20 55295.97 88888.00 2008-06-22 14:23:19.875 174 12503.10 75.22 55295.97 88888.00 2008-06-22 14:23:20.000 174 -101364.80332.90 0.00 88888.00 2008-06-22 14:23:20.125 174 2172.82 87861.07 179044.52 88888.00 2008-06-22 14:23:20.250 174 12503.02 75.22 55296.00 88888.00 2008-06-22 14:23:20.375 174 12503.02 75.25 55296.00 88888.00 2008-06-22 14:23:20.500 174 12503.00 75.22 55296.00 88888.00 2008-06-22 14:23:20.625 174 12503.00 75.22 55296.00 88888.00 2008-06-22 14:23:20.750 174 12503.05 75.22 55296.00 88888.00 2008-06-22 14:23:20.875 174 12503.05 75.22 55296.00 88888.00 2008-06-22 14:23:21.000 174 -103003.202579.30 0.00 88888.00 2008-06-22 14:23:21.125 174 2172.82 73121.88 177406.10 88888.00 2008-06-22 14:23:21.250 174 12502.98 75.25 55296.03 88888.00 2008-06-22 14:23:21.375 174 12502.92 75.22 55296.03 88888.00 2008-06-22 14:23:21.500 174 12502.98 75.20 55296.00 88888.00 2008-06-22 14:23:21.625 174 12503.05 75.22 55296.00 88888.00 2008-06-22 14:23:21.750 174 12503.05 75.22 55296.00 88888.00 2008-06-22 14:23:21.875 174 12502.98 75.20 55296.00 88888.00 2008-06-22 14:23:22.000 174 -104641.62-748.70 0.00 88888.00 2008-06-22 14:23:22.125 174 2172.82 114088.27 174129.30 88888.00 2008-06-22 14:23:22.250 174 12503.00 75.22 55295.97 88888.00 2008-06-22 14:23:22.375 174 12503.05 75.20 55295.97 88888.00 2008-06-22 14:23:22.500 174 12503.02 75.20 55296.00 88888.00 2008-06-22 14:23:22.625 174 12502.95 75.22 55296.00 88888.00 2008-06-22 14:23:22.750 174 12502.95 75.22 55296.00 88888.00 2008-06-22 14:23:22.875 174 12503.02 75.25 55295.97 88888.00 2008-06-22 14:23:23.000 174 -103003.201484.90 0.00 88888.00 2008-06-22 14:23:23.125 174 2172.82 69857.88 177406.08 88888.00 2008-06-22 14:23:23.250 174 12502.98 75.25 55296.00 88888.00 2008-06-22 14:23:23.375 174 12502.95 75.25 55296.00 88888.00 2008-06-22 14:23:23.500 174 12502.92 75.22 55296.03 88888.00 2008-06-22 14:23:23.625 174 12502.92 75.25 55296.03 88888.00 2008-06-22 14:23:23.750 174 12502.92 75.25 55296.03 88888.00 2008-06-22 14:23:23.875 174 12502.88 75.25 55296.00 88888.00 2008-06-22 14:23:24.000 174 -101364.8051.30 0.00 88888.00 2008-06-22 14:23:24.125 174 2172.82 89525.07 179044.50 88888.00 2008-06-22 14:23:24.250 174 12502.85 75.25 55296.00 88888.00 2008-06-22 14:23:24.375 174 12502.92 75.22 55296.03 88888.00 2008-06-22 14:23:24.500 174 12502.90 75.25 55296.00 88888.00 2008-06-22 14:23:24.625 174 12502.92 75.25 55296.00 88888.00 2008-06-22 14:23:24.750 174 12502.92 75.25 55296.00 88888.00 2008-06-22 14:23:24.875 174 12502.90 75.25 55296.00 88888.00 2008-06-22 14:23:25.000 174 -101364.80928.10 0.00 88888.00 2008-06-22 14:23:25.125 174 2172.82 87893.07 179044.50 88888.00 2008-06-22 14:23:25.250 174 12502.90 75.25 55296.00 88888.00 2008-06-22 14:23:25.375 174 12502.88 75.25 55296.03 88888.00 2008-06-22 14:23:25.500 174 12502.83 75.25 55296.00 88888.00 2008-06-22 14:23:25.625 174 12502.88 75.25 55296.00 88888.00 2008-06-22 14:23:25.750 174 12502.85 75.22 55296.00 88888.00 2008-06-22 14:23:25.875 174 12502.80 75.25 55295.97 88888.00 2008-06-22 14:23:26.000 174 -103003.23-671.90 0.00 88888.00 2008-06-22 14:23:26.125 174 2172.82 22363.47 177406.05 88888.00 2008-06-22 14:23:26.250 174 12503.05 75.25 55295.95 88888.00 2008-06-22 14:23:26.375 174 12503.00 75.28 55295.95 88888.00 2008-06-22 14:23:26.500 174 12502.85 75.25 55295.97 88888.00 2008-06-22 14:23:26.625 174 12502.88 75.25 55295.95 88888.00 2008-06-22 14:23:26.750 174 12502.85 75.25 55295.95 88888.00 2008-06-22 14:23:26.875 174 12502.90 75.25 55295.97 88888.00 2008-06-22 14:23:27.000 174 -101364.82-524.70 0.00 88888.00 2008-06-22 14:23:27.125 174 2172.82 17454.67 179044.48 88888.00 2008-06-22 14:23:27.250 174 12502.88 75.25 55295.97 88888.00 2008-06-22 14:23:27.375 174 12502.83 75.22 55295.97 88888.00 2008-06-22 14:23:27.500 174 12502.85 75.22 55295.97 88888.00 2008-06-22 14:23:27.625 174 12502.92 75.28 55296.00 88888.00 2008-06-22 14:23:27.750 174 12502.92 75.28 55295.97 88888.00 2008-06-22 14:23:27.875 174 12502.90 75.28 55295.97 88888.00 2008-06-22 14:23:28.000 174 -99726.43 -1369.50 0.00 88888.00 2008-06-22 14:23:28.125 174 2172.82 60059.47 177406.12 88888.00 2008-06-22 14:23:28.250 174 12502.98 75.28 55295.97 88888.00 2008-06-22 14:23:28.375 174 12502.95 75.30 55296.00 88888.00 2008-06-22 14:23:28.500 174 12502.98 75.33 55296.00 88888.00 2008-06-22 14:23:28.625 174 12502.95 75.33 55296.03 88888.00 2008-06-22 14:23:28.750 174 12502.90 75.30 55296.00 88888.00 2008-06-22 14:23:28.875 174 12502.90 75.30 55296.03 88888.00 2008-06-22 14:23:29.000 174 -99726.40 1702.50 0.00 88888.00 2008-06-22 14:23:29.125 174 2172.82 117409.88 175767.67 88888.00 2008-06-22 14:23:29.250 174 12502.85 75.25 55296.03 88888.00 2008-06-22 14:23:29.375 174 12502.88 75.28 55296.00 88888.00 2008-06-22 14:23:29.500 174 12502.88 75.28 55296.03 88888.00 2008-06-22 14:23:29.625 174 12502.95 75.28 55296.00 88888.00 2008-06-22 14:23:29.750 174 12502.92 75.25 55296.03 88888.00 2008-06-22 14:23:29.875 174 12502.88 75.28 55296.03 88888.00 2008-06-22 14:23:30.000 174 -99726.40 3123.30 0.00 88888.00 2008-06-22 14:23:30.125 174 2172.82 132161.88 177406.15 88888.00 2008-06-22 14:23:30.250 174 12502.83 75.28 55296.03 88888.00 2008-06-22 14:23:30.375 174 12502.88 75.30 55296.03 88888.00 2008-06-22 14:23:30.500 174 12502.85 75.28 55296.05 88888.00 2008-06-22 14:23:30.625 174 12502.85 75.33 55296.05 88888.00 2008-06-22 14:23:30.750 174 12502.83 75.33 55296.05 88888.00 2008-06-22 14:23:30.875 174 12502.75 75.33 55296.05 88888.00 2008-06-22 14:23:31.000 174 -98088.00 3091.30 0.00 88888.00 2008-06-22 14:23:31.125 174 2172.82 117422.68 177406.08 88888.00 2008-06-22 14:23:31.250 174 12502.65 75.33 55296.03 88888.00 2008-06-22 14:23:31.375 174 12502.62 75.35 55296.00 88888.00 2008-06-22 14:23:31.500 174 12502.65 75.30 55296.00 88888.00 2008-06-22 14:23:31.625 174 12502.62 75.30 55296.00 88888.00 2008-06-22 14:23:31.750 174 12502.62 75.33 55296.00 88888.00 2008-06-22 14:23:31.875 174 12502.62 75.33 55296.00 88888.00 2008-06-22 14:23:32.000 174 -96449.60 1548.90 0.00 88888.00 2008-06-22 14:23:32.125 174 2172.82 117429.07 180682.90 88888.00 2008-06-22 14:23:32.250 174 12502.85 75.30 55295.97 88888.00 2008-06-22 14:23:32.375 174 12502.77 75.33 55295.97 88888.00 2008-06-22 14:23:32.500 174 12502.73 75.30 55295.97 88888.00 2008-06-22 14:23:32.625 174 12502.77 75.33 55296.00 88888.00 2008-06-22 14:23:32.750 174 12502.77 75.35 55296.00 88888.00 2008-06-22 14:23:32.875 174 12502.75 75.33 55296.03 88888.00 2008-06-22 14:23:33.000 174 -96449.60 729.70 0.00 88888.00 2008-06-22 14:23:33.125 174 2172.82 107605.07 177406.10 88888.00 2008-06-22 14:23:33.250 174 12502.80 75.33 55295.97 88888.00 2008-06-22 14:23:33.375 174 12502.80 75.33 55295.97 88888.00 2008-06-22 14:23:33.500 174 12502.75 75.33 55295.97 88888.00 2008-06-22 14:23:33.625 174 12502.75 75.35 55295.97 88888.00 2008-06-22 14:23:33.750 174 12502.73 75.35 55295.97 88888.00 2008-06-22 14:23:33.875 174 12502.77 75.35 55295.95 88888.00 2008-06-22 14:23:34.000 174 -94811.23 -76.70 0.00 88888.00 2008-06-22 14:23:34.125 174 2172.82 73205.07 177406.08 88888.00 2008-06-22 14:23:34.250 174 12502.77 75.35 55295.95 88888.00 2008-06-22 14:23:34.375 174 12502.77 75.38 55295.95 88888.00 2008-06-22 14:23:34.500 174 12502.85 75.35 55295.97 88888.00 2008-06-22 14:23:34.625 174 12502.88 75.35 55295.95 88888.00 2008-06-22 14:23:34.750 174 12502.80 75.35 55295.97 88888.00 2008-06-22 14:23:34.875 174 12502.80 75.38 55295.95 88888.00 2008-06-22 14:23:35.000 174 -93172.82 -799.90 0.00 88888.00 2008-06-22 14:23:35.125 174 2172.82 81403.48 179044.50 88888.00 2008-06-22 14:23:35.250 174 12502.83 75.38 55295.97 88888.00 2008-06-22 14:23:35.375 174 12502.80 75.35 55295.97 88888.00 2008-06-22 14:23:35.500 174 12502.80 75.33 55295.97 88888.00 2008-06-22 14:23:35.625 174 12502.77 75.35 55295.97 88888.00 2008-06-22 14:23:35.750 174 12502.75 75.38 55295.97 88888.00 2008-06-22 14:23:35.875 174 12502.80 75.40 55295.97 88888.00 2008-06-22 14:23:36.000 174 -91534.43 -691.10 0.00 88888.00 2008-06-22 14:23:36.125 174 2172.82 86325.07 180682.90 88888.00 2008-06-22 14:23:36.250 174 12502.83 75.40 55295.97 88888.00 2008-06-22 14:23:36.375 174 12502.88 75.40 55295.97 88888.00 2008-06-22 14:23:36.500 174 12502.85 75.40 55296.00 88888.00 2008-06-22 14:23:36.625 174 12502.83 75.42 55296.00 88888.00 2008-06-22 14:23:36.750 174 12502.83 75.42 55295.97 88888.00 2008-06-22 14:23:36.875 174 12502.80 75.40 55295.97 88888.00 2008-06-22 14:23:37.000 174 -91534.43 -4076.70 0.00 88888.00 2008-06-22 14:23:37.125 174 2172.82 83054.68 177406.08 88888.00 2008-06-22 14:23:37.250 174 12502.92 75.40 55295.90 88888.00 2008-06-22 14:23:37.375 174 12502.90 75.42 55295.90 88888.00 2008-06-22 14:23:37.500 174 12502.88 75.42 55295.90 88888.00 2008-06-22 14:23:37.625 174 12502.85 75.45 55295.90 88888.00 2008-06-22 14:23:37.750 174 12502.77 75.45 55295.93 88888.00 2008-06-22 14:23:37.875 174 12502.73 75.45 55295.95 88888.00 2008-06-22 14:23:38.000 174 -89896.02 -2438.30 0.00 88888.00 2008-06-22 14:23:38.125 174 2172.82 83061.07 175767.67 88888.00 2008-06-22 14:23:38.250 174 12502.77 75.42 55295.93 88888.00 2008-06-22 14:23:38.375 174 12502.85 75.42 55295.93 88888.00 2008-06-22 14:23:38.500 174 12502.83 75.42 55295.90 88888.00 2008-06-22 14:23:38.625 174 12502.80 75.45 55295.90 88888.00 2008-06-22 14:23:38.750 174 12502.80 75.42 55295.88 88888.00 2008-06-22 14:23:38.875 174 12502.83 75.42 55295.90 88888.00 2008-06-22 14:23:39.000 174 -86619.23 -3897.50 0.00 88888.00 2008-06-22 14:23:39.125 174 2172.82 81429.07 177406.12 88888.00 2008-06-22 14:23:39.250 174 12502.77 75.45 55295.88 88888.00 2008-06-22 14:23:39.375 174 12502.77 75.42 55295.90 88888.00 2008-06-22 14:23:39.500 174 12502.73 75.45 55295.93 88888.00 2008-06-22 14:23:39.625 174 12502.80 75.45 55295.90 88888.00 2008-06-22 14:23:39.750 174 12502.80 75.45 55295.93 88888.00 2008-06-22 14:23:39.875 174 12502.80 75.47 55295.93 88888.00 2008-06-22 14:23:40.000 174 -86619.23 -7174.30 0.00 88888.00 2008-06-22 14:23:40.125 174 2172.82 86350.68 175767.70 88888.00 2008-06-22 14:23:40.250 174 12502.88 75.47 55295.93 88888.00 2008-06-22 14:23:40.375 174 12502.80 75.47 55295.93 88888.00 2008-06-22 14:23:40.500 174 12502.73 75.47 55295.93 88888.00 2008-06-22 14:23:40.625 174 12502.77 75.50 55295.93 88888.00 2008-06-22 14:23:40.750 174 12502.83 75.50 55295.93 88888.00 2008-06-22 14:23:40.875 174 12502.88 75.50 55295.95 88888.00 2008-06-22 14:23:41.000 174 -84980.82 -4070.30 0.00 88888.00 2008-06-22 14:23:41.125 174 2172.82 73249.88 175767.67 88888.00 2008-06-22 14:23:41.250 174 12502.83 75.53 55295.95 88888.00 2008-06-22 14:23:41.375 174 12502.83 75.50 55295.93 88888.00 2008-06-22 14:23:41.500 174 12502.75 75.47 55295.93 88888.00 2008-06-22 14:23:41.625 174 12502.75 75.50 55295.93 88888.00 2008-06-22 14:23:41.750 174 12502.75 75.50 55295.95 88888.00 2008-06-22 14:23:41.875 174 12502.77 75.50 55295.95 88888.00 2008-06-22 14:23:42.000 174 -83342.43 -5561.50 0.00 88888.00 2008-06-22 14:23:42.125 174 2172.82 88001.88 179044.50 88888.00 2008-06-22 14:23:42.250 174 12502.85 75.55 55295.93 88888.00 2008-06-22 14:23:42.375 174 12502.77 75.55 55295.95 88888.00 2008-06-22 14:23:42.500 174 12502.80 75.53 55295.93 88888.00 2008-06-22 14:23:42.625 174 12502.88 75.55 55295.90 88888.00 2008-06-22 14:23:42.750 174 12502.85 75.55 55295.85 88888.00 2008-06-22 14:23:42.875 174 12502.77 75.55 55295.85 88888.00 2008-06-22 14:23:43.000 174 -84980.82 -8979.10 0.00 88888.00 2008-06-22 14:23:43.125 174 2172.82 89646.68 179044.50 88888.00 2008-06-22 14:23:43.250 174 12502.88 75.53 55295.85 88888.00 2008-06-22 14:23:43.375 174 12502.83 75.55 55295.88 88888.00 2008-06-22 14:23:43.500 174 12502.73 75.53 55295.88 88888.00 2008-06-22 14:23:43.625 174 12502.80 75.55 55295.88 88888.00 2008-06-22 14:23:43.750 174 12502.88 75.55 55295.88 88888.00 2008-06-22 14:23:43.875 174 12502.88 75.53 55295.82 88888.00 2008-06-22 14:23:44.000 174 -83342.43 -10489.50 0.00 88888.00 2008-06-22 14:23:44.125 174 2172.82 81461.07 179044.48 88888.00 2008-06-22 14:23:44.250 174 12502.83 75.55 55295.85 88888.00 2008-06-22 14:23:44.375 174 12502.83 75.55 55295.85 88888.00 2008-06-22 14:23:44.500 174 12502.85 75.53 55295.85 88888.00 2008-06-22 14:23:44.625 174 12502.88 75.53 55295.88 88888.00 2008-06-22 14:23:44.750 174 12502.80 75.55 55295.85 88888.00 2008-06-22 14:23:44.875 174 12502.77 75.53 55295.88 88888.00 2008-06-22 14:23:45.000 174 -81704.02 -5612.70 0.00 88888.00 2008-06-22 14:23:45.125 174 2172.82 86382.68 177406.12 88888.00 2008-06-22 14:23:45.250 174 12502.83 75.58 55295.85 88888.00 2008-06-22 14:23:45.375 174 12502.83 75.58 55295.88 88888.00 2008-06-22 14:23:45.500 174 12502.73 75.58 55295.88 88888.00 2008-06-22 14:23:45.625 174 12502.73 75.60 55295.88 88888.00 2008-06-22 14:23:45.750 174 12502.73 75.58 55295.88 88888.00 2008-06-22 14:23:45.875 174 12502.67 75.60 55295.88 88888.00 2008-06-22 14:23:46.000 174 -80065.62 -10508.70 0.00 88888.00 2008-06-22 14:23:46.125 174 2172.82 76558.68 179044.52 88888.00 2008-06-22 14:23:46.250 174 12502.83 75.55 55295.82 88888.00 2008-06-22 14:23:46.375 174 12502.85 75.60 55295.88 88888.00 2008-06-22 14:23:46.500 174 12502.75 75.55 55295.88 88888.00 2008-06-22 14:23:46.625 174 12502.77 75.55 55295.88 88888.00 2008-06-22 14:23:46.750 174 12502.77 75.55 55295.85 88888.00 2008-06-22 14:23:46.875 174 12502.88 75.58 55295.85 88888.00 2008-06-22 14:23:47.000 174 -81704.02 -5587.10 0.00 88888.00 2008-06-22 14:23:47.125 174 2172.82 91310.68 177406.08 88888.00 2008-06-22 14:23:47.250 174 12502.88 75.55 55295.88 88888.00 2008-06-22 14:23:47.375 174 12502.85 75.55 55295.85 88888.00 2008-06-22 14:23:47.500 174 12502.83 75.55 55295.85 88888.00 2008-06-22 14:23:47.625 174 12502.75 75.55 55295.85 88888.00 2008-06-22 14:23:47.750 174 12502.75 75.58 55295.85 88888.00 2008-06-22 14:23:47.875 174 12502.83 75.58 55295.88 88888.00 2008-06-22 14:23:48.000 174 -78427.23 -7231.90 0.00 88888.00 2008-06-22 14:23:48.125 174 2172.82 89678.68 177406.08 88888.00 2008-06-22 14:23:48.250 174 12502.85 75.58 55295.90 88888.00 2008-06-22 14:23:48.375 174 12502.85 75.58 55295.90 88888.00 2008-06-22 14:23:48.500 174 12502.85 75.55 55295.88 88888.00 2008-06-22 14:23:48.625 174 12502.85 75.58 55295.88 88888.00 2008-06-22 14:23:48.750 174 12502.85 75.58 55295.88 88888.00 2008-06-22 14:23:48.875 174 12502.85 75.58 55295.85 88888.00 2008-06-22 14:23:49.000 174 -81704.02 -10585.50 0.00 88888.00 2008-06-22 14:23:49.125 174 2172.82 84769.88 174129.25 88888.00 2008-06-22 14:23:49.250 174 12502.83 75.58 55295.82 88888.00 2008-06-22 14:23:49.375 174 12502.83 75.58 55295.82 88888.00 2008-06-22 14:23:49.500 174 12502.77 75.55 55295.85 88888.00 2008-06-22 14:23:49.625 174 12502.80 75.58 55295.85 88888.00 2008-06-22 14:23:49.750 174 12502.80 75.60 55295.82 88888.00 2008-06-22 14:23:49.875 174 12502.75 75.58 55295.82 88888.00 2008-06-22 14:23:50.000 174 -78427.23 -12159.90 0.00 88888.00 2008-06-22 14:23:50.125 174 2172.82 88053.07 180682.88 88888.00 2008-06-22 14:23:50.250 174 12502.80 75.58 55295.82 88888.00 2008-06-22 14:23:50.375 174 12502.75 75.55 55295.82 88888.00 2008-06-22 14:23:50.500 174 12502.77 75.55 55295.82 88888.00 2008-06-22 14:23:50.625 174 12502.83 75.55 55295.82 88888.00 2008-06-22 14:23:50.750 174 12502.85 75.58 55295.82 88888.00 2008-06-22 14:23:50.875 174 12502.83 75.58 55295.82 88888.00 2008-06-22 14:23:51.000 174 -78427.23 -7238.30 0.00 88888.00 2008-06-22 14:23:51.125 174 2172.82 73313.88 177406.05 88888.00 2008-06-22 14:23:51.250 174 12502.83 75.58 55295.85 88888.00 2008-06-22 14:23:51.375 174 12502.75 75.58 55295.85 88888.00 2008-06-22 14:23:51.500 174 12502.75 75.58 55295.82 88888.00 2008-06-22 14:23:51.625 174 12502.80 75.60 55295.82 88888.00 2008-06-22 14:23:51.750 174 12502.77 75.60 55295.82 88888.00 2008-06-22 14:23:51.875 174 12502.80 75.58 55295.85 88888.00 2008-06-22 14:23:52.000 174 -80065.62 -10553.50 0.00 88888.00 2008-06-22 14:23:52.125 174 2172.82 129025.88 177406.02 88888.00 2008-06-22 14:23:52.250 174 12502.80 75.60 55295.85 88888.00 2008-06-22 14:23:52.375 174 12502.77 75.60 55295.88 88888.00 2008-06-22 14:23:52.500 174 12502.77 75.60 55295.88 88888.00 2008-06-22 14:23:52.625 174 12502.80 75.60 55295.88 88888.00 2008-06-22 14:23:52.750 174 12502.73 75.58 55295.90 88888.00 2008-06-22 14:23:52.875 174 12502.67 75.58 55295.90 88888.00 2008-06-22 14:23:53.000 174 -80065.62 -5593.50 0.00 88888.00 2008-06-22 14:23:53.125 174 2172.82 73326.68 177406.10 88888.00 2008-06-22 14:23:53.250 174 12502.83 75.58 55295.88 88888.00 2008-06-22 14:23:53.375 174 12502.80 75.60 55295.85 88888.00 2008-06-22 14:23:53.500 174 12502.73 75.58 55295.88 88888.00 2008-06-22 14:23:53.625 174 12502.75 75.58 55295.88 88888.00 2008-06-22 14:23:53.750 174 12502.75 75.58 55295.85 88888.00 2008-06-22 14:23:53.875 174 12502.75 75.60 55295.85 88888.00 2008-06-22 14:23:54.000 174 -78427.23 -6611.10 0.00 88888.00 2008-06-22 14:23:54.125 174 2172.82 81525.07 177405.98 88888.00 2008-06-22 14:23:54.250 174 12502.75 75.60 55295.88 88888.00 2008-06-22 14:23:54.375 174 12502.70 75.60 55295.88 88888.00 2008-06-22 14:23:54.500 174 12502.62 75.55 55295.85 88888.00 2008-06-22 14:23:54.625 174 12502.70 75.60 55295.82 88888.00 2008-06-22 14:23:54.750 174 12502.73 75.60 55295.85 88888.00 2008-06-22 14:23:54.875 174 12502.75 75.60 55295.85 88888.00 2008-06-22 14:23:55.000 174 -78427.23 -8268.70 0.00 88888.00 2008-06-22 14:23:55.125 174 2172.82 83169.88 175767.70 88888.00 2008-06-22 14:23:55.250 174 12502.70 75.60 55295.82 88888.00 2008-06-22 14:23:55.375 174 12502.73 75.60 55295.82 88888.00 2008-06-22 14:23:55.500 174 12502.70 75.58 55295.82 88888.00 2008-06-22 14:23:55.625 174 12502.70 75.60 55295.82 88888.00 2008-06-22 14:23:55.750 174 12502.73 75.60 55295.82 88888.00 2008-06-22 14:23:55.875 174 12502.77 75.60 55295.80 88888.00 2008-06-22 14:23:56.000 174 -78427.23 -9945.50 0.00 88888.00 2008-06-22 14:23:56.125 174 2172.82 79899.48 172490.88 88888.00 2008-06-22 14:23:56.250 174 12502.67 75.58 55295.80 88888.00 2008-06-22 14:23:56.375 174 12502.65 75.60 55295.82 88888.00 2008-06-22 14:23:56.500 174 12502.67 75.60 55295.80 88888.00 2008-06-22 14:23:56.625 174 12502.73 75.60 55295.80 88888.00 2008-06-22 14:23:56.750 174 12502.73 75.60 55295.82 88888.00 2008-06-22 14:23:56.875 174 12502.73 75.62 55295.80 88888.00 2008-06-22 14:23:57.000 174 -75150.43 -11596.70 0.00 88888.00 2008-06-22 14:23:57.125 174 2172.82 86459.48 177406.10 88888.00 2008-06-22 14:23:57.250 174 12502.73 75.65 55295.82 88888.00 2008-06-22 14:23:57.375 174 12502.73 75.65 55295.80 88888.00 2008-06-22 14:23:57.500 174 12502.75 75.67 55295.80 88888.00 2008-06-22 14:23:57.625 174 12502.75 75.65 55295.82 88888.00 2008-06-22 14:23:57.750 174 12502.75 75.65 55295.82 88888.00 2008-06-22 14:23:57.875 174 12502.77 75.65 55295.82 88888.00 2008-06-22 14:23:58.000 174 -75150.43 -11615.90 0.00 88888.00 2008-06-22 14:23:58.125 174 2172.82 86465.88 179044.50 88888.00 2008-06-22 14:23:58.250 174 12502.70 75.67 55295.80 88888.00 2008-06-22 14:23:58.375 174 12502.75 75.67 55295.82 88888.00 2008-06-22 14:23:58.500 174 12502.77 75.65 55295.82 88888.00 2008-06-22 14:23:58.625 174 12502.75 75.67 55295.82 88888.00 2008-06-22 14:23:58.750 174 12502.75 75.67 55295.82 88888.00 2008-06-22 14:23:58.875 174 12502.80 75.67 55295.82 88888.00 2008-06-22 14:23:59.000 174 -71873.62 -8345.50 0.00 88888.00 2008-06-22 14:23:59.125 174 2172.82 76641.88 179044.45 88888.00 2008-06-22 14:23:59.250 174 12502.75 75.70 55295.82 88888.00 2008-06-22 14:23:59.375 174 12502.77 75.70 55295.82 88888.00 2008-06-22 14:23:59.500 174 12502.83 75.67 55295.85 88888.00 2008-06-22 14:23:59.625 174 12502.85 75.67 55295.85 88888.00 2008-06-22 14:23:59.750 174 12502.85 75.67 55295.82 88888.00 2008-06-22 14:23:59.875 174 12502.90 75.67 55295.82 88888.00 2008-06-22 14:24:00.000 174 -73512.02 -9958.30 0.00 88888.00 2008-06-22 14:24:00.125 174 2172.82 94670.68 175767.67 88888.00 2008-06-22 14:24:00.250 174 12502.85 75.67 55295.82 88888.00 2008-06-22 14:24:00.375 174 12502.83 75.70 55295.82 88888.00 2008-06-22 14:24:00.500 174 12502.85 75.67 55295.82 88888.00 2008-06-22 14:24:00.625 174 12502.92 75.70 55295.82 88888.00 2008-06-22 14:24:00.750 174 12502.90 75.70 55295.78 88888.00 2008-06-22 14:24:00.875 174 12502.80 75.67 55295.78 88888.00 2008-06-22 14:24:01.000 174 -71873.62 -13177.50 0.00 88888.00 2008-06-22 14:24:01.125 174 2172.82 86485.07 177406.05 88888.00 2008-06-22 14:24:01.250 174 12502.88 75.70 55295.75 88888.00 2008-06-22 14:24:01.375 174 12502.88 75.72 55295.80 88888.00 2008-06-22 14:24:01.500 174 12502.80 75.72 55295.80 88888.00 2008-06-22 14:24:01.625 174 12502.83 75.72 55295.80 88888.00 2008-06-22 14:24:01.750 174 12502.88 75.72 55295.78 88888.00 2008-06-22 14:24:01.875 174 12502.88 75.75 55295.80 88888.00 2008-06-22 14:24:02.000 174 -68596.82 -11519.90 0.00 88888.00 2008-06-22 14:24:02.125 174 2172.82 88129.88 177406.12 88888.00 2008-06-22 14:24:02.250 174 12502.83 75.72 55295.78 88888.00 2008-06-22 14:24:02.375 174 12502.80 75.75 55295.80 88888.00 2008-06-22 14:24:02.500 174 12502.80 75.78 55295.80 88888.00 2008-06-22 14:24:02.625 174 12502.88 75.80 55295.82 88888.00 2008-06-22 14:24:02.750 174 12502.92 75.80 55295.80 88888.00 2008-06-22 14:24:02.875 174 12502.95 75.80 55295.80 88888.00 2008-06-22 14:24:03.000 174 -65320.03 -13139.10 0.00 88888.00 2008-06-22 14:24:03.125 174 2172.82 84859.48 179044.45 88888.00 2008-06-22 14:24:03.250 174 12502.92 75.80 55295.75 88888.00 2008-06-22 14:24:03.375 174 12502.92 75.83 55295.80 88888.00 2008-06-22 14:24:03.500 174 12502.92 75.80 55295.80 88888.00 2008-06-22 14:24:03.625 174 12502.98 75.80 55295.78 88888.00 2008-06-22 14:24:03.750 174 12502.95 75.78 55295.78 88888.00 2008-06-22 14:24:03.875 174 12502.92 75.78 55295.75 88888.00 2008-06-22 14:24:04.000 174 -63681.62 -14777.50 0.00 88888.00 2008-06-22 14:24:04.125 174 2172.82 73397.07 175767.60 88888.00 2008-06-22 14:24:04.250 174 12502.83 75.80 55295.75 88888.00 2008-06-22 14:24:04.375 174 12502.85 75.80 55295.78 88888.00 2008-06-22 14:24:04.500 174 12502.85 75.80 55295.78 88888.00 2008-06-22 14:24:04.625 174 12502.90 75.83 55295.78 88888.00 2008-06-22 14:24:04.750 174 12502.88 75.83 55295.78 88888.00 2008-06-22 14:24:04.875 174 12502.85 75.88 55295.80 88888.00 2008-06-22 14:24:05.000 174 -60404.82 -13228.70 0.00 88888.00 2008-06-22 14:24:05.125 174 2172.82 143854.67 177406.08 88888.00 2008-06-22 14:24:05.250 174 12502.85 75.88 55295.78 88888.00 2008-06-22 14:24:05.375 174 12502.83 75.90 55295.75 88888.00 2008-06-22 14:24:05.500 174 12502.83 75.88 55295.75 88888.00 2008-06-22 14:24:05.625 174 12502.90 75.90 55295.75 88888.00 2008-06-22 14:24:05.750 174 12502.92 75.90 55295.75 88888.00 2008-06-22 14:24:05.875 174 12502.85 75.88 55295.72 88888.00 2008-06-22 14:24:06.000 174 -58766.43 -15366.30 0.00 88888.00 2008-06-22 14:24:06.125 174 2172.82 73409.88 177406.10 88888.00 2008-06-22 14:24:06.250 174 12502.90 75.90 55295.75 88888.00 2008-06-22 14:24:06.375 174 12502.83 75.92 55295.75 88888.00 2008-06-22 14:24:06.500 174 12502.77 75.92 55295.78 88888.00 2008-06-22 14:24:06.625 174 12502.83 75.95 55295.78 88888.00 2008-06-22 14:24:06.750 174 12502.83 75.95 55295.80 88888.00 2008-06-22 14:24:06.875 174 12502.80 75.95 55295.78 88888.00 2008-06-22 14:24:07.000 174 -55489.62 -13113.50 0.00 88888.00 2008-06-22 14:24:07.125 174 2172.82 81608.27 179044.52 88888.00 2008-06-22 14:24:07.250 174 12502.70 75.95 55295.78 88888.00 2008-06-22 14:24:07.375 174 12502.75 75.97 55295.78 88888.00 2008-06-22 14:24:07.500 174 12502.73 75.95 55295.78 88888.00 2008-06-22 14:24:07.625 174 12502.75 75.97 55295.75 88888.00 2008-06-22 14:24:07.750 174 12502.77 75.97 55295.72 88888.00 2008-06-22 14:24:07.875 174 12502.80 75.97 55295.75 88888.00 2008-06-22 14:24:08.000 174 -53851.22 -18188.70 0.00 88888.00 2008-06-22 14:24:08.125 174 2172.82 73422.68 177406.05 88888.00 2008-06-22 14:24:08.250 174 12502.75 75.97 55295.72 88888.00 2008-06-22 14:24:08.375 174 12502.77 76.00 55295.75 88888.00 2008-06-22 14:24:08.500 174 12502.73 76.00 55295.75 88888.00 2008-06-22 14:24:08.625 174 12502.77 76.03 55295.72 88888.00 2008-06-22 14:24:08.750 174 12502.73 76.05 55295.72 88888.00 2008-06-22 14:24:08.875 174 12502.75 76.03 55295.72 88888.00 2008-06-22 14:24:09.000 174 -47297.62 -15135.90 0.00 88888.00 2008-06-22 14:24:09.125 174 2172.82 79982.68 179044.50 88888.00 2008-06-22 14:24:09.250 174 12502.75 76.05 55295.75 88888.00 2008-06-22 14:24:09.375 174 12502.75 76.05 55295.75 88888.00 2008-06-22 14:24:09.500 174 12502.73 76.03 55295.70 88888.00 2008-06-22 14:24:09.625 174 12502.77 76.03 55295.72 88888.00 2008-06-22 14:24:09.750 174 12502.83 76.05 55295.72 88888.00 2008-06-22 14:24:09.875 174 12502.83 76.05 55295.72 88888.00 2008-06-22 14:24:10.000 174 -45659.22 -16390.30 0.00 88888.00 2008-06-22 14:24:10.125 174 2172.82 91457.88 179044.45 88888.00 2008-06-22 14:24:10.250 174 12502.77 76.12 55295.70 88888.00 2008-06-22 14:24:10.375 174 12502.73 76.12 55295.70 88888.00 2008-06-22 14:24:10.500 174 12502.73 76.12 55295.75 88888.00 2008-06-22 14:24:10.625 174 12502.77 76.10 55295.72 88888.00 2008-06-22 14:24:10.750 174 12502.85 76.15 55295.78 88888.00 2008-06-22 14:24:10.875 174 12502.83 76.12 55295.75 88888.00 2008-06-22 14:24:11.000 174 -40744.03 -16563.10 0.00 88888.00 2008-06-22 14:24:11.125 174 2172.82 73441.88 179044.52 88888.00 2008-06-22 14:24:11.250 174 12502.67 76.17 55295.72 88888.00 2008-06-22 14:24:11.375 174 12502.67 76.20 55295.75 88888.00 2008-06-22 14:24:11.500 174 12502.65 76.17 55295.75 88888.00 2008-06-22 14:24:11.625 174 12502.70 76.22 55295.72 88888.00 2008-06-22 14:24:11.750 174 12502.75 76.22 55295.75 88888.00 2008-06-22 14:24:11.875 174 12502.77 76.22 55295.75 88888.00 2008-06-22 14:24:12.000 174 -35828.82 -11583.90 0.00 88888.00 2008-06-22 14:24:12.125 174 2172.82 81640.27 179044.50 88888.00 2008-06-22 14:24:12.250 174 12502.83 76.22 55295.78 88888.00 2008-06-22 14:24:12.375 174 12502.80 76.25 55295.80 88888.00 2008-06-22 14:24:12.500 174 12502.73 76.25 55295.80 88888.00 2008-06-22 14:24:12.625 174 12502.77 76.25 55295.78 88888.00 2008-06-22 14:24:12.750 174 12502.73 76.28 55295.78 88888.00 2008-06-22 14:24:12.875 174 12502.67 76.30 55295.80 88888.00 2008-06-22 14:24:13.000 174 -30913.62 -14854.30 0.00 88888.00 2008-06-22 14:24:13.125 174 2172.82 76731.48 177406.08 88888.00 2008-06-22 14:24:13.250 174 12502.73 76.33 55295.72 88888.00 2008-06-22 14:24:13.375 174 12502.75 76.33 55295.72 88888.00 2008-06-22 14:24:13.500 174 12502.70 76.38 55295.78 88888.00 2008-06-22 14:24:13.625 174 12502.73 76.38 55295.80 88888.00 2008-06-22 14:24:13.750 174 12502.67 76.38 55295.78 88888.00 2008-06-22 14:24:13.875 174 12502.65 76.40 55295.75 88888.00 2008-06-22 14:24:14.000 174 -25998.42 -16537.50 0.00 88888.00 2008-06-22 14:24:14.125 174 2172.82 94760.27 180682.83 88888.00 2008-06-22 14:24:14.250 174 12502.58 76.40 55295.72 88888.00 2008-06-22 14:24:14.375 174 12502.60 76.40 55295.72 88888.00 2008-06-22 14:24:14.500 174 12502.62 76.40 55295.72 88888.00 2008-06-22 14:24:14.625 174 12502.70 76.40 55295.75 88888.00 2008-06-22 14:24:14.750 174 12502.73 76.45 55295.75 88888.00 2008-06-22 14:24:14.875 174 12502.75 76.47 55295.75 88888.00 2008-06-22 14:24:15.000 174 -21083.22 -14924.70 0.00 88888.00 2008-06-22 14:24:15.125 174 2172.82 73467.48 179044.50 88888.00 2008-06-22 14:24:15.250 174 12502.67 76.50 55295.75 88888.00 2008-06-22 14:24:15.375 174 12502.58 76.53 55295.78 88888.00 2008-06-22 14:24:15.500 174 12502.58 76.50 55295.75 88888.00 2008-06-22 14:24:15.625 174 12502.62 76.50 55295.70 88888.00 2008-06-22 14:24:15.750 174 12502.62 76.47 55295.72 88888.00 2008-06-22 14:24:15.875 174 12502.58 76.53 55295.75 88888.00 2008-06-22 14:24:16.000 174 -16168.02 -13203.10 0.00 88888.00 2008-06-22 14:24:16.125 174 2172.82 89857.88 177406.05 88888.00 2008-06-22 14:24:16.250 174 12502.55 76.55 55295.75 88888.00 2008-06-22 14:24:16.375 174 12502.55 76.58 55295.75 88888.00 2008-06-22 14:24:16.500 174 12502.48 76.58 55295.78 88888.00 2008-06-22 14:24:16.625 174 12502.48 76.58 55295.75 88888.00 2008-06-22 14:24:16.750 174 12502.55 76.60 55295.78 88888.00 2008-06-22 14:24:16.875 174 12502.65 76.62 55295.80 88888.00 2008-06-22 14:24:17.000 174 -9614.42 -13311.90 0.00 88888.00 2008-06-22 14:24:17.125 174 2172.82 94779.48 177406.10 88888.00 2008-06-22 14:24:17.250 174 12502.62 76.62 55295.78 88888.00 2008-06-22 14:24:17.375 174 12502.62 76.65 55295.80 88888.00 2008-06-22 14:24:17.500 174 12502.52 76.67 55295.82 88888.00 2008-06-22 14:24:17.625 174 12502.50 76.67 55295.80 88888.00 2008-06-22 14:24:17.750 174 12502.55 76.67 55295.80 88888.00 2008-06-22 14:24:17.875 174 12502.62 76.67 55295.80 88888.00 2008-06-22 14:24:18.000 174 -6337.62 -11647.90 0.00 88888.00 2008-06-22 14:24:18.125 174 2172.82 81678.68 179044.52 88888.00 2008-06-22 14:24:18.250 174 12502.62 76.75 55295.80 88888.00 2008-06-22 14:24:18.375 174 12502.60 76.78 55295.82 88888.00 2008-06-22 14:24:18.500 174 12502.62 76.78 55295.82 88888.00 2008-06-22 14:24:18.625 174 12502.60 76.75 55295.85 88888.00 2008-06-22 14:24:18.750 174 12502.58 76.75 55295.80 88888.00 2008-06-22 14:24:18.875 174 12502.58 76.78 55295.80 88888.00 2008-06-22 14:24:19.000 174 -1422.42 -9958.30 0.00 88888.00 2008-06-22 14:24:19.125 174 2172.82 76769.88 179044.48 88888.00 2008-06-22 14:24:19.250 174 12502.48 76.78 55295.85 88888.00 2008-06-22 14:24:19.375 174 12502.45 76.80 55295.82 88888.00 2008-06-22 14:24:19.500 174 12502.40 76.80 55295.82 88888.00 2008-06-22 14:24:19.625 174 12502.38 76.80 55295.85 88888.00 2008-06-22 14:24:19.750 174 12502.40 76.83 55295.85 88888.00 2008-06-22 14:24:19.875 174 12502.38 76.85 55295.85 88888.00 2008-06-22 14:24:20.000 174 208077.10 5131.18 -13030.30 88888.00 2008-06-22 14:24:20.125 174 2172.82 94798.68 179044.42 88888.00 2008-06-22 14:24:20.250 174 12502.33 76.88 55295.78 88888.00 2008-06-22 14:24:20.375 174 12502.33 76.88 55295.80 88888.00 2008-06-22 14:24:20.500 174 12502.27 76.88 55295.82 88888.00 2008-06-22 14:24:20.625 174 12502.33 76.88 55295.82 88888.00 2008-06-22 14:24:20.750 174 12502.38 76.90 55295.82 88888.00 2008-06-22 14:24:20.875 174 12502.38 76.92 55295.82 88888.00 2008-06-22 14:24:21.000 174 203161.90 10046.38 -9951.90 88888.00 2008-06-22 14:24:21.125 174 2172.82 73505.88 179044.48 88888.00 2008-06-22 14:24:21.250 174 12502.33 76.95 55295.82 88888.00 2008-06-22 14:24:21.375 174 12502.33 76.95 55295.80 88888.00 2008-06-22 14:24:21.500 174 12502.33 76.92 55295.82 88888.00 2008-06-22 14:24:21.625 174 12502.35 76.95 55295.80 88888.00 2008-06-22 14:24:21.750 174 12502.35 76.95 55295.82 88888.00 2008-06-22 14:24:21.875 174 12502.35 76.97 55295.82 88888.00 2008-06-22 14:24:22.000 174 203161.90 13323.17 -8281.50 88888.00 2008-06-22 14:24:22.125 174 2172.82 127579.48 180682.90 88888.00 2008-06-22 14:24:22.250 174 12502.27 76.97 55295.85 88888.00 2008-06-22 14:24:22.375 174 12502.27 76.97 55295.85 88888.00 2008-06-22 14:24:22.500 174 12502.25 77.00 55295.85 88888.00 2008-06-22 14:24:22.625 174 12502.27 77.00 55295.85 88888.00 2008-06-22 14:24:22.750 174 12502.30 77.03 55295.82 88888.00 2008-06-22 14:24:22.875 174 12502.33 77.03 55295.85 88888.00 2008-06-22 14:24:23.000 174 198246.70 14961.58 -10502.30 88888.00 2008-06-22 14:24:23.125 174 2172.82 73518.68 179044.45 88888.00 2008-06-22 14:24:23.250 174 12502.23 77.05 55295.85 88888.00 2008-06-22 14:24:23.375 174 12502.23 77.05 55295.85 88888.00 2008-06-22 14:24:23.500 174 12502.23 77.08 55295.88 88888.00 2008-06-22 14:24:23.625 174 12502.33 77.10 55295.88 88888.00 2008-06-22 14:24:23.750 174 12502.30 77.08 55295.88 88888.00 2008-06-22 14:24:23.875 174 12502.23 77.08 55295.85 88888.00 2008-06-22 14:24:24.000 174 196608.30 21515.17 -6623.90 88888.00 2008-06-22 14:24:24.125 174 2172.82 75163.48 177406.05 88888.00 2008-06-22 14:24:24.250 174 12502.20 77.12 55295.90 88888.00 2008-06-22 14:24:24.375 174 12502.15 77.15 55295.90 88888.00 2008-06-22 14:24:24.500 174 12502.10 77.12 55295.95 88888.00 2008-06-22 14:24:24.625 174 12502.15 77.12 55295.95 88888.00 2008-06-22 14:24:24.750 174 12502.15 77.12 55295.93 88888.00 2008-06-22 14:24:24.875 174 12502.20 77.15 55295.88 88888.00 2008-06-22 14:24:25.000 174 196608.30 24791.97 -5267.10 88888.00 2008-06-22 14:24:25.125 174 2172.82 81723.48 175767.67 88888.00 2008-06-22 14:24:25.250 174 12502.15 77.17 55295.90 88888.00 2008-06-22 14:24:25.375 174 12502.17 77.20 55295.88 88888.00 2008-06-22 14:24:25.500 174 12502.12 77.20 55295.88 88888.00 2008-06-22 14:24:25.625 174 12502.08 77.20 55295.85 88888.00 2008-06-22 14:24:25.750 174 12502.00 77.20 55295.88 88888.00 2008-06-22 14:24:25.875 174 12502.00 77.22 55295.88 88888.00 2008-06-22 14:24:26.000 174 185139.50 29707.17 -6905.50 88888.00 2008-06-22 14:24:26.125 174 2172.82 86645.07 180682.88 88888.00 2008-06-22 14:24:26.250 174 12502.05 77.25 55295.88 88888.00 2008-06-22 14:24:26.375 174 12502.08 77.25 55295.90 88888.00 2008-06-22 14:24:26.500 174 12502.02 77.25 55295.90 88888.00 2008-06-22 14:24:26.625 174 12502.08 77.25 55295.90 88888.00 2008-06-22 14:24:26.750 174 12502.10 77.28 55295.88 88888.00 2008-06-22 14:24:26.875 174 12502.12 77.28 55295.88 88888.00 2008-06-22 14:24:27.000 174 191693.10 29707.17 -8492.70 88888.00 2008-06-22 14:24:27.125 174 2172.82 76821.07 179044.45 88888.00 2008-06-22 14:24:27.250 174 12502.10 77.30 55295.85 88888.00 2008-06-22 14:24:27.375 174 12502.05 77.30 55295.85 88888.00 2008-06-22 14:24:27.500 174 12501.98 77.28 55295.88 88888.00 2008-06-22 14:24:27.625 174 12502.05 77.28 55295.85 88888.00 2008-06-22 14:24:27.750 174 12502.05 77.30 55295.85 88888.00 2008-06-22 14:24:27.875 174 12502.08 77.28 55295.88 88888.00 2008-06-22 14:24:28.000 174 185139.50 32983.97 -6815.90 88888.00 2008-06-22 14:24:28.125 174 2172.82 81742.68 179044.48 88888.00 2008-06-22 14:24:28.250 174 12502.08 77.30 55295.85 88888.00 2008-06-22 14:24:28.375 174 12502.08 77.30 55295.88 88888.00 2008-06-22 14:24:28.500 174 12501.98 77.28 55295.90 88888.00 2008-06-22 14:24:28.625 174 12501.95 77.30 55295.90 88888.00 2008-06-22 14:24:28.750 174 12502.00 77.33 55295.90 88888.00 2008-06-22 14:24:28.875 174 12502.02 77.33 55295.90 88888.00 2008-06-22 14:24:29.000 174 180224.30 32983.97 -3571.10 88888.00 2008-06-22 14:24:29.125 174 2172.82 73557.07 177406.02 88888.00 2008-06-22 14:24:29.250 174 12501.95 77.33 55295.93 88888.00 2008-06-22 14:24:29.375 174 12501.98 77.33 55295.93 88888.00 2008-06-22 14:24:29.500 174 12501.95 77.35 55295.93 88888.00 2008-06-22 14:24:29.625 174 12501.95 77.38 55295.93 88888.00 2008-06-22 14:24:29.750 174 12501.90 77.38 55295.93 88888.00 2008-06-22 14:24:29.875 174 12501.88 77.38 55295.93 88888.00 2008-06-22 14:24:30.000 174 176947.50 37899.18 -3590.30 88888.00 2008-06-22 14:24:30.125 174 2172.82 127630.68 177406.08 88888.00 2008-06-22 14:24:30.250 174 12501.90 77.40 55295.93 88888.00 2008-06-22 14:24:30.375 174 12501.90 77.40 55295.95 88888.00 2008-06-22 14:24:30.500 174 12501.88 77.40 55295.95 88888.00 2008-06-22 14:24:30.625 174 12501.90 77.42 55295.95 88888.00 2008-06-22 14:24:30.750 174 12501.83 77.42 55295.95 88888.00 2008-06-22 14:24:30.875 174 12501.85 77.40 55295.93 88888.00 2008-06-22 14:24:31.000 174 168755.50 39537.57 -5523.10 88888.00 2008-06-22 14:24:31.125 174 2172.82 73569.88 179044.50 88888.00 2008-06-22 14:24:31.250 174 12501.83 77.40 55295.90 88888.00 2008-06-22 14:24:31.375 174 12501.85 77.42 55295.90 88888.00 2008-06-22 14:24:31.500 174 12501.85 77.42 55295.90 88888.00 2008-06-22 14:24:31.625 174 12501.88 77.42 55295.90 88888.00 2008-06-22 14:24:31.750 174 12501.83 77.42 55295.90 88888.00 2008-06-22 14:24:31.875 174 12501.77 77.42 55295.90 88888.00 2008-06-22 14:24:32.000 174 167117.10 41175.97 -3673.50 88888.00 2008-06-22 14:24:32.125 174 2172.82 73576.27 179044.45 88888.00 2008-06-22 14:24:32.250 174 12501.73 77.42 55295.93 88888.00 2008-06-22 14:24:32.375 174 12501.70 77.42 55295.95 88888.00 2008-06-22 14:24:32.500 174 12501.77 77.42 55295.90 88888.00 2008-06-22 14:24:32.625 174 12501.88 77.45 55295.90 88888.00 2008-06-22 14:24:32.750 174 12501.83 77.47 55295.90 88888.00 2008-06-22 14:24:32.875 174 12501.83 77.47 55295.90 88888.00 2008-06-22 14:24:33.000 174 168755.50 42814.38 -3641.50 88888.00 2008-06-22 14:24:33.125 174 2172.82 70305.88 174129.23 88888.00 2008-06-22 14:24:33.250 174 12501.77 77.42 55295.93 88888.00 2008-06-22 14:24:33.375 174 12501.77 77.42 55295.90 88888.00 2008-06-22 14:24:33.500 174 12501.77 77.42 55295.90 88888.00 2008-06-22 14:24:33.625 174 12501.77 77.42 55295.90 88888.00 2008-06-22 14:24:33.750 174 12501.75 77.42 55295.90 88888.00 2008-06-22 14:24:33.875 174 12501.70 77.45 55295.90 88888.00 2008-06-22 14:24:34.000 174 167117.10 42814.38 -3654.30 88888.00 2008-06-22 14:24:34.125 174 2172.82 91611.48 180682.88 88888.00 2008-06-22 14:24:34.250 174 12501.75 77.42 55295.90 88888.00 2008-06-22 14:24:34.375 174 12501.73 77.45 55295.93 88888.00 2008-06-22 14:24:34.500 174 12501.70 77.42 55295.97 88888.00 2008-06-22 14:24:34.625 174 12501.70 77.42 55295.97 88888.00 2008-06-22 14:24:34.750 174 12501.70 77.40 55295.95 88888.00 2008-06-22 14:24:34.875 174 12501.67 77.42 55295.97 88888.00 2008-06-22 14:24:35.000 174 158925.10 42814.40 1388.90 88888.00 2008-06-22 14:24:35.125 174 2172.82 -83690.93 179044.48 88888.00 2008-06-22 14:24:35.250 174 12501.60 77.42 55296.00 88888.00 2008-06-22 14:24:35.375 174 12501.62 77.42 55296.00 88888.00 2008-06-22 14:24:35.500 174 12501.62 77.42 55295.97 88888.00 2008-06-22 14:24:35.625 174 12501.67 77.45 55296.00 88888.00 2008-06-22 14:24:35.750 174 12501.70 77.45 55295.97 88888.00 2008-06-22 14:24:35.875 174 12501.65 77.45 55296.00 88888.00 2008-06-22 14:24:36.000 174 150733.10 42814.40 224.10 88888.00 2008-06-22 14:24:36.125 174 2172.82 -83684.52 179044.50 88888.00 2008-06-22 14:24:36.250 174 12501.55 77.45 55296.00 88888.00 2008-06-22 14:24:36.375 174 12501.58 77.47 55296.00 88888.00 2008-06-22 14:24:36.500 174 12501.60 77.42 55296.00 88888.00 2008-06-22 14:24:36.625 174 12501.62 77.42 55295.97 88888.00 2008-06-22 14:24:36.750 174 12501.65 77.45 55295.97 88888.00 2008-06-22 14:24:36.875 174 12501.65 77.47 55295.97 88888.00 2008-06-22 14:24:37.000 174 157286.70 42814.40 230.50 88888.00 2008-06-22 14:24:37.125 174 2172.82 -83678.12 177406.08 88888.00 2008-06-22 14:24:37.250 174 12501.55 77.45 55295.97 88888.00 2008-06-22 14:24:37.375 174 12501.60 77.50 55295.97 88888.00 2008-06-22 14:24:37.500 174 12501.60 77.42 55295.97 88888.00 2008-06-22 14:24:37.625 174 12501.58 77.42 55295.97 88888.00 2008-06-22 14:24:37.750 174 12501.55 77.45 55295.97 88888.00 2008-06-22 14:24:37.875 174 12501.62 77.45 55295.97 88888.00 2008-06-22 14:24:38.000 174 157286.70 44452.80 972.90 88888.00 2008-06-22 14:24:38.125 174 2172.82 -83671.73 179044.50 88888.00 2008-06-22 14:24:38.250 174 12501.60 77.47 55295.97 88888.00 2008-06-22 14:24:38.375 174 12501.62 77.47 55295.97 88888.00 2008-06-22 14:24:38.500 174 12501.62 77.45 55295.97 88888.00 2008-06-22 14:24:38.625 174 12501.62 77.45 55295.97 88888.00 2008-06-22 14:24:38.750 174 12501.58 77.42 55295.97 88888.00 2008-06-22 14:24:38.875 174 12501.55 77.47 55295.97 88888.00 2008-06-22 14:24:39.000 174 157286.70 42814.38 -1484.70 88888.00 2008-06-22 14:24:39.125 174 2172.82 -83665.32 177406.02 88888.00 2008-06-22 14:24:39.250 174 12501.62 77.42 55295.95 88888.00 2008-06-22 14:24:39.375 174 12501.65 77.40 55295.95 88888.00 2008-06-22 14:24:39.500 174 12501.62 77.42 55295.95 88888.00 2008-06-22 14:24:39.625 174 12501.60 77.45 55295.93 88888.00 2008-06-22 14:24:39.750 174 12501.60 77.45 55295.95 88888.00 2008-06-22 14:24:39.875 174 12501.62 77.45 55295.97 88888.00 2008-06-22 14:24:40.000 174 160563.50 44452.78 -4691.10 88888.00 2008-06-22 14:24:40.125 174 2172.82 -83658.93 179044.48 88888.00 2008-06-22 14:24:40.250 174 12501.65 77.47 55295.93 88888.00 2008-06-22 14:24:40.375 174 12501.62 77.45 55295.95 88888.00 2008-06-22 14:24:40.500 174 12501.58 77.42 55295.95 88888.00 2008-06-22 14:24:40.625 174 12501.60 77.45 55295.95 88888.00 2008-06-22 14:24:40.750 174 12501.60 77.42 55295.97 88888.00 2008-06-22 14:24:40.875 174 12501.65 77.42 55296.00 88888.00 2008-06-22 14:24:41.000 174 158925.10 37899.20 76.90 88888.00 2008-06-22 14:24:41.125 174 2172.82 -83652.52 179044.50 88888.00 2008-06-22 14:24:41.250 174 12501.58 77.40 55296.00 88888.00 2008-06-22 14:24:41.375 174 12501.55 77.40 55296.00 88888.00 2008-06-22 14:24:41.500 174 12501.58 77.40 55296.00 88888.00 2008-06-22 14:24:41.625 174 12501.65 77.40 55296.00 88888.00 2008-06-22 14:24:41.750 174 12501.62 77.40 55296.00 88888.00 2008-06-22 14:24:41.875 174 12501.58 77.40 55295.97 88888.00 2008-06-22 14:24:42.000 174 155648.30 37899.20 352.10 88888.00 2008-06-22 14:24:42.125 174 2172.82 -83646.12 179044.50 88888.00 2008-06-22 14:24:42.250 174 12501.60 77.38 55296.00 88888.00 2008-06-22 14:24:42.375 174 12501.60 77.38 55296.00 88888.00 2008-06-22 14:24:42.500 174 12501.58 77.38 55296.00 88888.00 2008-06-22 14:24:42.625 174 12501.58 77.40 55296.00 88888.00 2008-06-22 14:24:42.750 174 12501.62 77.40 55296.00 88888.00 2008-06-22 14:24:42.875 174 12501.62 77.38 55296.00 88888.00 2008-06-22 14:24:43.000 174 163840.30 37899.18 -1241.50 88888.00 2008-06-22 14:24:43.125 174 2172.82 -83639.73 180682.90 88888.00 2008-06-22 14:24:43.250 174 12501.67 77.35 55295.95 88888.00 2008-06-22 14:24:43.375 174 12501.65 77.38 55295.97 88888.00 2008-06-22 14:24:43.500 174 12501.65 77.38 55295.95 88888.00 2008-06-22 14:24:43.625 174 12501.67 77.38 55296.00 88888.00 2008-06-22 14:24:43.750 174 12501.67 77.38 55296.00 88888.00 2008-06-22 14:24:43.875 174 12501.70 77.38 55295.97 88888.00 2008-06-22 14:24:44.000 174 157286.70 36260.78 -2892.70 88888.00 2008-06-22 14:24:44.125 174 2172.82 -83633.32 179044.48 88888.00 2008-06-22 14:24:44.250 174 12501.62 77.35 55295.95 88888.00 2008-06-22 14:24:44.375 174 12501.60 77.33 55295.95 88888.00 2008-06-22 14:24:44.500 174 12501.55 77.30 55295.95 88888.00 2008-06-22 14:24:44.625 174 12501.55 77.33 55295.97 88888.00 2008-06-22 14:24:44.750 174 12501.55 77.33 55295.95 88888.00 2008-06-22 14:24:44.875 174 12501.55 77.33 55295.93 88888.00 2008-06-22 14:24:45.000 174 158925.10 34622.38 -4550.30 88888.00 2008-06-22 14:24:45.125 174 2172.82 -83626.93 177406.08 88888.00 2008-06-22 14:24:45.250 174 12501.60 77.33 55295.90 88888.00 2008-06-22 14:24:45.375 174 12501.62 77.33 55295.93 88888.00 2008-06-22 14:24:45.500 174 12501.62 77.30 55295.95 88888.00 2008-06-22 14:24:45.625 174 12501.60 77.30 55295.95 88888.00 2008-06-22 14:24:45.750 174 12501.58 77.30 55295.93 88888.00 2008-06-22 14:24:45.875 174 12501.55 77.30 55295.95 88888.00 2008-06-22 14:24:46.000 174 160563.50 32983.97 -4876.70 88888.00 2008-06-22 14:24:46.125 174 2172.82 -83620.52 179044.45 88888.00 2008-06-22 14:24:46.250 174 12501.62 77.33 55295.90 88888.00 2008-06-22 14:24:46.375 174 12501.62 77.30 55295.90 88888.00 2008-06-22 14:24:46.500 174 12501.62 77.28 55295.93 88888.00 2008-06-22 14:24:46.625 174 12501.65 77.28 55295.93 88888.00 2008-06-22 14:24:46.750 174 12501.67 77.28 55295.95 88888.00 2008-06-22 14:24:46.875 174 12501.67 77.28 55295.97 88888.00 2008-06-22 14:24:47.000 174 163840.30 28068.78 -2899.10 88888.00 2008-06-22 14:24:47.125 174 2172.82 -83614.12 179044.48 88888.00 2008-06-22 14:24:47.250 174 12501.67 77.22 55295.95 88888.00 2008-06-22 14:24:47.375 174 12501.65 77.22 55295.93 88888.00 2008-06-22 14:24:47.500 174 12501.65 77.20 55295.95 88888.00 2008-06-22 14:24:47.625 174 12501.65 77.22 55295.97 88888.00 2008-06-22 14:24:47.750 174 12501.65 77.20 55295.97 88888.00 2008-06-22 14:24:47.875 174 12501.67 77.20 55295.97 88888.00 2008-06-22 14:24:48.000 174 163840.30 26430.38 -1273.50 88888.00 2008-06-22 14:24:48.125 174 2172.82 -83607.73 172490.90 88888.00 2008-06-22 14:24:48.250 174 12501.65 77.20 55295.97 88888.00 2008-06-22 14:24:48.375 174 12501.60 77.17 55295.95 88888.00 2008-06-22 14:24:48.500 174 12501.60 77.17 55295.97 88888.00 2008-06-22 14:24:48.625 174 12501.65 77.20 55295.95 88888.00 2008-06-22 14:24:48.750 174 12501.67 77.20 55295.95 88888.00 2008-06-22 14:24:48.875 174 12501.65 77.20 55295.95 88888.00 2008-06-22 14:24:49.000 174 157286.70 24791.97 -2931.10 88888.00 2008-06-22 14:24:49.125 174 2172.82 -83601.32 172490.88 88888.00 2008-06-22 14:24:49.250 174 12501.62 77.17 55295.93 88888.00 2008-06-22 14:24:49.375 174 12501.67 77.15 55295.93 88888.00 2008-06-22 14:24:49.500 174 12501.70 77.12 55295.93 88888.00 2008-06-22 14:24:49.625 174 12501.70 77.15 55295.93 88888.00 2008-06-22 14:24:49.750 174 12501.67 77.17 55295.95 88888.00 2008-06-22 14:24:49.875 174 12501.70 77.17 55295.95 88888.00 2008-06-22 14:24:50.000 174 160563.50 21515.17 -6214.30 88888.00 2008-06-22 14:24:50.125 174 2172.82 -83594.93 179044.48 88888.00 2008-06-22 14:24:50.250 174 12501.65 77.10 55295.93 88888.00 2008-06-22 14:24:50.375 174 12501.62 77.12 55295.93 88888.00 2008-06-22 14:24:50.500 174 12501.58 77.10 55295.90 88888.00 2008-06-22 14:24:50.625 174 12501.62 77.10 55295.90 88888.00 2008-06-22 14:24:50.750 174 12501.70 77.10 55295.90 88888.00 2008-06-22 14:24:50.875 174 12501.70 77.10 55295.90 88888.00 2008-06-22 14:24:51.000 174 165478.70 21515.17 -6483.10 88888.00 2008-06-22 14:24:51.125 174 2172.82 -83588.52 179044.48 88888.00 2008-06-22 14:24:51.250 174 12501.75 77.08 55295.90 88888.00 2008-06-22 14:24:51.375 174 12501.80 77.08 55295.93 88888.00 2008-06-22 14:24:51.500 174 12501.80 77.08 55295.93 88888.00 2008-06-22 14:24:51.625 174 12501.85 77.08 55295.93 88888.00 2008-06-22 14:24:51.750 174 12501.88 77.05 55295.90 88888.00 2008-06-22 14:24:51.875 174 12501.85 77.05 55295.90 88888.00 2008-06-22 14:24:52.000 174 168755.50 18238.38 -4582.30 88888.00 2008-06-22 14:24:52.125 174 2172.82 -83582.12 179044.52 88888.00 2008-06-22 14:24:52.250 174 12501.83 77.08 55295.90 88888.00 2008-06-22 14:24:52.375 174 12501.85 77.08 55295.90 88888.00 2008-06-22 14:24:52.500 174 12501.83 77.05 55295.90 88888.00 2008-06-22 14:24:52.625 174 12501.88 77.05 55295.90 88888.00 2008-06-22 14:24:52.750 174 12501.88 77.05 55295.90 88888.00 2008-06-22 14:24:52.875 174 12501.88 77.05 55295.90 88888.00 2008-06-22 14:24:53.000 174 175309.10 14961.58 -4582.30 88888.00 2008-06-22 14:24:53.125 174 2172.82 -83575.73 172490.80 88888.00 2008-06-22 14:24:53.250 174 12501.90 77.03 55295.93 88888.00 2008-06-22 14:24:53.375 174 12501.90 77.05 55295.95 88888.00 2008-06-22 14:24:53.500 174 12501.88 77.05 55295.95 88888.00 2008-06-22 14:24:53.625 174 12501.92 77.05 55295.95 88888.00 2008-06-22 14:24:53.750 174 12501.92 77.03 55295.97 88888.00 2008-06-22 14:24:53.875 174 12501.92 77.00 55295.97 88888.00 2008-06-22 14:24:54.000 174 183501.10 13323.17 -1350.30 88888.00 2008-06-22 14:24:54.125 174 2172.82 -83569.32 179044.48 88888.00 2008-06-22 14:24:54.250 174 12502.00 77.00 55295.95 88888.00 2008-06-22 14:24:54.375 174 12501.98 76.97 55295.95 88888.00 2008-06-22 14:24:54.500 174 12501.92 76.95 55295.95 88888.00 2008-06-22 14:24:54.625 174 12501.88 76.97 55295.93 88888.00 2008-06-22 14:24:54.750 174 12501.80 76.97 55295.93 88888.00 2008-06-22 14:24:54.875 174 12501.83 77.00 55295.93 88888.00 2008-06-22 14:24:55.000 174 176947.50 10046.38 -3065.50 88888.00 2008-06-22 14:24:55.125 174 2172.82 -83562.93 180682.90 88888.00 2008-06-22 14:24:55.250 174 12501.90 76.92 55295.93 88888.00 2008-06-22 14:24:55.375 174 12501.88 76.92 55295.90 88888.00 2008-06-22 14:24:55.500 174 12501.90 76.92 55295.95 88888.00 2008-06-22 14:24:55.625 174 12501.95 76.92 55295.90 88888.00 2008-06-22 14:24:55.750 174 12501.92 76.92 55295.90 88888.00 2008-06-22 14:24:55.875 174 12501.95 76.92 55295.90 88888.00 2008-06-22 14:24:56.000 174 180224.30 10046.38 -2963.10 88888.00 2008-06-22 14:24:56.125 174 2172.82 -85194.93 179044.45 88888.00 2008-06-22 14:24:56.250 174 12501.95 76.92 55295.93 88888.00 2008-06-22 14:24:56.375 174 12501.83 76.92 55295.93 88888.00 2008-06-22 14:24:56.500 174 12501.80 76.90 55295.93 88888.00 2008-06-22 14:24:56.625 174 12501.83 76.95 55295.95 88888.00 2008-06-22 14:24:56.750 174 12501.90 76.92 55295.95 88888.00 2008-06-22 14:24:56.875 174 12501.95 76.92 55295.93 88888.00 2008-06-22 14:24:57.000 174 181862.70 6769.57 -3603.10 88888.00 2008-06-22 14:24:57.125 174 2172.82 -85188.52 179044.48 88888.00 2008-06-22 14:24:57.250 174 12502.02 76.90 55295.88 88888.00 2008-06-22 14:24:57.375 174 12502.05 76.90 55295.88 88888.00 2008-06-22 14:24:57.500 174 12502.05 76.88 55295.93 88888.00 2008-06-22 14:24:57.625 174 12502.10 76.88 55295.90 88888.00 2008-06-22 14:24:57.750 174 12502.02 76.88 55295.90 88888.00 2008-06-22 14:24:57.875 174 12502.05 76.88 55295.90 88888.00 2008-06-22 14:24:58.000 174 194969.90 5131.18 -6873.50 88888.00 2008-06-22 14:24:58.125 174 2172.82 -85182.12 179044.42 88888.00 2008-06-22 14:24:58.250 174 12502.15 76.85 55295.88 88888.00 2008-06-22 14:24:58.375 174 12502.12 76.85 55295.88 88888.00 2008-06-22 14:24:58.500 174 12502.02 76.85 55295.88 88888.00 2008-06-22 14:24:58.625 174 12502.02 76.88 55295.88 88888.00 2008-06-22 14:24:58.750 174 12502.00 76.88 55295.90 88888.00 2008-06-22 14:24:58.875 174 12502.08 76.85 55295.93 88888.00 2008-06-22 14:24:59.000 174 190054.70 1854.38 -5254.30 88888.00 2008-06-22 14:24:59.125 174 2172.82 -85175.73 179044.45 88888.00 2008-06-22 14:24:59.250 174 12502.17 76.83 55295.85 88888.00 2008-06-22 14:24:59.375 174 12502.17 76.83 55295.90 88888.00 2008-06-22 14:24:59.500 174 12502.17 76.83 55295.95 88888.00 2008-06-22 14:24:59.625 174 12502.17 76.83 55295.93 88888.00 2008-06-22 14:24:59.750 174 12502.12 76.83 55295.93 88888.00 2008-06-22 14:24:59.875 174 12502.05 76.83 55295.90 88888.00 2008-06-22 14:25:00.000 174 191693.10 215.97 -6886.30 88888.00 2008-06-22 14:25:00.125 174 2172.82 -85169.32 177406.12 88888.00 2008-06-22 14:25:00.250 174 12502.17 76.80 55295.88 88888.00 2008-06-22 14:25:00.375 174 12502.15 76.78 55295.90 88888.00 2008-06-22 14:25:00.500 174 12502.12 76.78 55295.90 88888.00 2008-06-22 14:25:00.625 174 12502.20 76.80 55295.90 88888.00 2008-06-22 14:25:00.750 174 12502.23 76.83 55295.90 88888.00 2008-06-22 14:25:00.875 174 12502.20 76.80 55295.88 88888.00 2008-06-22 14:25:01.000 174 198246.67 -3060.82 -8582.30 88888.00 2008-06-22 14:25:01.125 174 2172.82 -85162.93 177406.10 88888.00 2008-06-22 14:25:01.250 174 12502.25 76.78 55295.82 88888.00 2008-06-22 14:25:01.375 174 12502.17 76.75 55295.85 88888.00 2008-06-22 14:25:01.500 174 12502.15 76.75 55295.85 88888.00 2008-06-22 14:25:01.625 174 12502.25 76.72 55295.82 88888.00 2008-06-22 14:25:01.750 174 12502.25 76.72 55295.85 88888.00 2008-06-22 14:25:01.875 174 12502.23 76.72 55295.85 88888.00 2008-06-22 14:25:02.000 174 194969.88 -7976.02 -6924.70 88888.00 2008-06-22 14:25:02.125 174 2172.82 -85156.52 179044.45 88888.00 2008-06-22 14:25:02.250 174 12502.25 76.70 55295.85 88888.00 2008-06-22 14:25:02.375 174 12502.30 76.70 55295.85 88888.00 2008-06-22 14:25:02.500 174 12502.27 76.70 55295.88 88888.00 2008-06-22 14:25:02.625 174 12502.35 76.70 55295.88 88888.00 2008-06-22 14:25:02.750 174 12502.33 76.67 55295.88 88888.00 2008-06-22 14:25:02.875 174 12502.30 76.67 55295.88 88888.00 2008-06-22 14:25:03.000 174 198246.67 -7976.02 -6892.70 88888.00 2008-06-22 14:25:03.125 174 2172.82 -85150.12 182321.27 88888.00 2008-06-22 14:25:03.250 174 12502.25 76.67 55295.88 88888.00 2008-06-22 14:25:03.375 174 12502.25 76.65 55295.85 88888.00 2008-06-22 14:25:03.500 174 12502.23 76.62 55295.82 88888.00 2008-06-22 14:25:03.625 174 12502.25 76.65 55295.80 88888.00 2008-06-22 14:25:03.750 174 12502.25 76.62 55295.82 88888.00 2008-06-22 14:25:03.875 174 12502.30 76.62 55295.85 88888.00 2008-06-22 14:25:04.000 174 203161.88 -12891.23 -10156.70 88888.00 2008-06-22 14:25:04.125 174 2172.82 -85143.73 179044.38 88888.00 2008-06-22 14:25:04.250 174 12502.35 76.58 55295.80 88888.00 2008-06-22 14:25:04.375 174 12502.38 76.60 55295.85 88888.00 2008-06-22 14:25:04.500 174 12502.38 76.58 55295.82 88888.00 2008-06-22 14:25:04.625 174 12502.35 76.58 55295.80 88888.00 2008-06-22 14:25:04.750 174 12502.38 76.55 55295.82 88888.00 2008-06-22 14:25:04.875 174 12502.40 76.58 55295.82 88888.00 2008-06-22 14:25:05.000 174 -16168.02 -9561.50 0.00 88888.00 2008-06-22 14:25:05.125 174 2172.82 -85137.32 179044.48 88888.00 2008-06-22 14:25:05.250 174 12502.40 76.53 55295.82 88888.00 2008-06-22 14:25:05.375 174 12502.42 76.55 55295.82 88888.00 2008-06-22 14:25:05.500 174 12502.42 76.53 55295.82 88888.00 2008-06-22 14:25:05.625 174 12502.52 76.55 55295.82 88888.00 2008-06-22 14:25:05.750 174 12502.50 76.55 55295.85 88888.00 2008-06-22 14:25:05.875 174 12502.45 76.53 55295.88 88888.00 2008-06-22 14:25:06.000 174 -19444.83 -8588.70 0.00 88888.00 2008-06-22 14:25:06.125 174 2172.82 -85130.93 179044.50 88888.00 2008-06-22 14:25:06.250 174 12502.48 76.47 55295.85 88888.00 2008-06-22 14:25:06.375 174 12502.48 76.50 55295.85 88888.00 2008-06-22 14:25:06.500 174 12502.50 76.50 55295.85 88888.00 2008-06-22 14:25:06.625 174 12502.50 76.50 55295.88 88888.00 2008-06-22 14:25:06.750 174 12502.45 76.50 55295.88 88888.00 2008-06-22 14:25:06.875 174 12502.42 76.50 55295.88 88888.00 2008-06-22 14:25:07.000 174 -21083.22 -8556.70 0.00 88888.00 2008-06-22 14:25:07.125 174 2172.82 -85124.52 177406.05 88888.00 2008-06-22 14:25:07.250 174 12502.60 76.47 55295.88 88888.00 2008-06-22 14:25:07.375 174 12502.55 76.47 55295.88 88888.00 2008-06-22 14:25:07.500 174 12502.48 76.45 55295.88 88888.00 2008-06-22 14:25:07.625 174 12502.55 76.47 55295.85 88888.00 2008-06-22 14:25:07.750 174 12502.62 76.45 55295.85 88888.00 2008-06-22 14:25:07.875 174 12502.58 76.42 55295.88 88888.00 2008-06-22 14:25:08.000 174 -25998.42 -6879.90 0.00 88888.00 2008-06-22 14:25:08.125 174 2172.82 -85118.12 180682.88 88888.00 2008-06-22 14:25:08.250 174 12502.67 76.40 55295.85 88888.00 2008-06-22 14:25:08.375 174 12502.73 76.40 55295.85 88888.00 2008-06-22 14:25:08.500 174 12502.67 76.40 55295.85 88888.00 2008-06-22 14:25:08.625 174 12502.67 76.38 55295.82 88888.00 2008-06-22 14:25:08.750 174 12502.67 76.38 55295.85 88888.00 2008-06-22 14:25:08.875 174 12502.70 76.38 55295.85 88888.00 2008-06-22 14:25:09.000 174 -27636.83 -8422.30 0.00 88888.00 2008-06-22 14:25:09.125 174 2172.82 -85111.73 179044.50 88888.00 2008-06-22 14:25:09.250 174 12502.75 76.35 55295.82 88888.00 2008-06-22 14:25:09.375 174 12502.77 76.33 55295.82 88888.00 2008-06-22 14:25:09.500 174 12502.75 76.30 55295.80 88888.00 2008-06-22 14:25:09.625 174 12502.77 76.33 55295.80 88888.00 2008-06-22 14:25:09.750 174 12502.75 76.35 55295.80 88888.00 2008-06-22 14:25:09.875 174 12502.70 76.33 55295.82 88888.00 2008-06-22 14:25:10.000 174 -32552.03 -8563.10 0.00 88888.00 2008-06-22 14:25:10.125 174 2172.82 -85105.32 174129.23 88888.00 2008-06-22 14:25:10.250 174 12502.75 76.28 55295.82 88888.00 2008-06-22 14:25:10.375 174 12502.70 76.30 55295.82 88888.00 2008-06-22 14:25:10.500 174 12502.67 76.30 55295.85 88888.00 2008-06-22 14:25:10.625 174 12502.70 76.25 55295.80 88888.00 2008-06-22 14:25:10.750 174 12502.73 76.22 55295.82 88888.00 2008-06-22 14:25:10.875 174 12502.70 76.28 55295.82 88888.00 2008-06-22 14:25:11.000 174 -34190.43 -10207.90 0.00 88888.00 2008-06-22 14:25:11.125 174 2172.82 -85098.93 177406.05 88888.00 2008-06-22 14:25:11.250 174 12502.67 76.25 55295.82 88888.00 2008-06-22 14:25:11.375 174 12502.70 76.22 55295.85 88888.00 2008-06-22 14:25:11.500 174 12502.70 76.22 55295.88 88888.00 2008-06-22 14:25:11.625 174 12502.75 76.25 55295.85 88888.00 2008-06-22 14:25:11.750 174 12502.73 76.25 55295.85 88888.00 2008-06-22 14:25:11.875 174 12502.75 76.22 55295.82 88888.00 2008-06-22 14:25:12.000 174 -39105.62 -8575.90 0.00 88888.00 2008-06-22 14:25:12.125 174 2172.82 -85092.52 177406.08 88888.00 2008-06-22 14:25:12.250 174 12502.77 76.22 55295.85 88888.00 2008-06-22 14:25:12.375 174 12502.77 76.20 55295.88 88888.00 2008-06-22 14:25:12.500 174 12502.75 76.22 55295.88 88888.00 2008-06-22 14:25:12.625 174 12502.77 76.22 55295.88 88888.00 2008-06-22 14:25:12.750 174 12502.75 76.20 55295.88 88888.00 2008-06-22 14:25:12.875 174 12502.75 76.15 55295.85 88888.00 2008-06-22 14:25:13.000 174 -42382.43 -8479.90 0.00 88888.00 2008-06-22 14:25:13.125 174 2172.82 -85086.12 175767.67 88888.00 2008-06-22 14:25:13.250 174 12502.77 76.17 55295.82 88888.00 2008-06-22 14:25:13.375 174 12502.80 76.15 55295.82 88888.00 2008-06-22 14:25:13.500 174 12502.83 76.15 55295.80 88888.00 2008-06-22 14:25:13.625 174 12502.83 76.15 55295.80 88888.00 2008-06-22 14:25:13.750 174 12502.90 76.12 55295.80 88888.00 2008-06-22 14:25:13.875 174 12502.95 76.15 55295.80 88888.00 2008-06-22 14:25:14.000 174 -44020.82 -11878.30 0.00 88888.00 2008-06-22 14:25:14.125 174 2172.82 -85079.73 179044.50 88888.00 2008-06-22 14:25:14.250 174 12502.85 76.12 55295.80 88888.00 2008-06-22 14:25:14.375 174 12502.80 76.12 55295.80 88888.00 2008-06-22 14:25:14.500 174 12502.83 76.12 55295.82 88888.00 2008-06-22 14:25:14.625 174 12502.85 76.10 55295.78 88888.00 2008-06-22 14:25:14.750 174 12502.85 76.08 55295.80 88888.00 2008-06-22 14:25:14.875 174 12502.85 76.10 55295.78 88888.00 2008-06-22 14:25:15.000 174 -47297.62 -13331.10 0.00 88888.00 2008-06-22 14:25:15.125 174 2172.82 -85073.32 179044.50 88888.00 2008-06-22 14:25:15.250 174 12502.88 76.10 55295.78 88888.00 2008-06-22 14:25:15.375 174 12502.85 76.08 55295.78 88888.00 2008-06-22 14:25:15.500 174 12502.85 76.05 55295.78 88888.00 2008-06-22 14:25:15.625 174 12502.85 76.03 55295.78 88888.00 2008-06-22 14:25:15.750 174 12502.85 76.03 55295.75 88888.00 2008-06-22 14:25:15.875 174 12502.85 76.05 55295.75 88888.00 2008-06-22 14:25:16.000 174 -52212.82 -13331.10 0.00 88888.00 2008-06-22 14:25:16.125 174 2172.82 -85066.93 179044.42 88888.00 2008-06-22 14:25:16.250 174 12502.88 76.00 55295.75 88888.00 2008-06-22 14:25:16.375 174 12502.90 76.03 55295.75 88888.00 2008-06-22 14:25:16.500 174 12502.88 76.00 55295.75 88888.00 2008-06-22 14:25:16.625 174 12502.88 76.03 55295.78 88888.00 2008-06-22 14:25:16.750 174 12502.92 75.97 55295.80 88888.00 2008-06-22 14:25:16.875 174 12502.98 75.97 55295.80 88888.00 2008-06-22 14:25:17.000 174 -52212.82 -11679.90 0.00 88888.00 2008-06-22 14:25:17.125 174 2172.82 -85060.52 179044.42 88888.00 2008-06-22 14:25:17.250 174 12503.00 76.03 55295.80 88888.00 2008-06-22 14:25:17.375 174 12503.00 76.00 55295.80 88888.00 2008-06-22 14:25:17.500 174 12502.92 76.00 55295.80 88888.00 2008-06-22 14:25:17.625 174 12502.98 76.00 55295.80 88888.00 2008-06-22 14:25:17.750 174 12503.00 75.97 55295.80 88888.00 2008-06-22 14:25:17.875 174 12503.02 75.95 55295.82 88888.00 2008-06-22 14:25:18.000 174 -55489.62 -10099.10 0.00 88888.00 2008-06-22 14:25:18.125 174 2172.82 -85054.12 179044.48 88888.00 2008-06-22 14:25:18.250 174 12503.08 75.95 55295.82 88888.00 2008-06-22 14:25:18.375 174 12503.02 75.97 55295.82 88888.00 2008-06-22 14:25:18.500 174 12502.98 75.95 55295.82 88888.00 2008-06-22 14:25:18.625 174 12503.02 75.95 55295.82 88888.00 2008-06-22 14:25:18.750 174 12503.02 75.95 55295.85 88888.00 2008-06-22 14:25:18.875 174 12503.02 75.95 55295.80 88888.00 2008-06-22 14:25:19.000 174 -55489.62 -11711.90 0.00 88888.00 2008-06-22 14:25:19.125 174 2172.82 -85047.73 180682.85 88888.00 2008-06-22 14:25:19.250 174 12503.12 75.92 55295.78 88888.00 2008-06-22 14:25:19.375 174 12503.12 75.95 55295.75 88888.00 2008-06-22 14:25:19.500 174 12503.05 75.92 55295.75 88888.00 2008-06-22 14:25:19.625 174 12503.12 75.92 55295.75 88888.00 2008-06-22 14:25:19.750 174 12503.12 75.92 55295.78 88888.00 2008-06-22 14:25:19.875 174 12503.12 75.90 55295.75 88888.00 2008-06-22 14:25:20.000 174 -57128.03 -13324.70 0.00 88888.00 2008-06-22 14:25:20.125 174 2172.82 -85041.32 179044.50 88888.00 2008-06-22 14:25:20.250 174 12503.20 75.90 55295.72 88888.00 2008-06-22 14:25:20.375 174 12503.12 75.90 55295.75 88888.00 2008-06-22 14:25:20.500 174 12503.10 75.88 55295.75 88888.00 2008-06-22 14:25:20.625 174 12503.15 75.88 55295.75 88888.00 2008-06-22 14:25:20.750 174 12503.10 75.90 55295.78 88888.00 2008-06-22 14:25:20.875 174 12503.10 75.90 55295.78 88888.00 2008-06-22 14:25:21.000 174 -60404.82 -13369.50 0.00 88888.00 2008-06-22 14:25:21.125 174 2172.82 -85034.93 180682.92 88888.00 2008-06-22 14:25:21.250 174 12503.25 75.88 55295.78 88888.00 2008-06-22 14:25:21.375 174 12503.23 75.88 55295.78 88888.00 2008-06-22 14:25:21.500 174 12503.17 75.88 55295.75 88888.00 2008-06-22 14:25:21.625 174 12503.15 75.90 55295.75 88888.00 2008-06-22 14:25:21.750 174 12503.20 75.90 55295.82 88888.00 2008-06-22 14:25:21.875 174 12503.27 75.88 55295.82 88888.00 2008-06-22 14:25:22.000 174 -60404.82 -11692.70 0.00 88888.00 2008-06-22 14:25:22.125 174 2172.82 -85028.52 179044.48 88888.00 2008-06-22 14:25:22.250 174 12503.20 75.88 55295.75 88888.00 2008-06-22 14:25:22.375 174 12503.20 75.85 55295.78 88888.00 2008-06-22 14:25:22.500 174 12503.25 75.85 55295.78 88888.00 2008-06-22 14:25:22.625 174 12503.27 75.85 55295.75 88888.00 2008-06-22 14:25:22.750 174 12503.25 75.88 55295.80 88888.00 2008-06-22 14:25:22.875 174 12503.27 75.85 55295.82 88888.00 2008-06-22 14:25:23.000 174 -62043.22 -13350.30 0.00 88888.00 2008-06-22 14:25:23.125 174 2172.82 -85022.12 179044.50 88888.00 2008-06-22 14:25:23.250 174 12503.25 75.85 55295.80 88888.00 2008-06-22 14:25:23.375 174 12503.27 75.85 55295.78 88888.00 2008-06-22 14:25:23.500 174 12503.27 75.83 55295.80 88888.00 2008-06-22 14:25:23.625 174 12503.35 75.85 55295.80 88888.00 2008-06-22 14:25:23.750 174 12503.33 75.85 55295.80 88888.00 2008-06-22 14:25:23.875 174 12503.33 75.88 55295.80 88888.00 2008-06-22 14:25:24.000 174 -63681.62 -11711.90 0.00 88888.00 2008-06-22 14:25:24.125 174 2172.82 -85015.73 179044.45 88888.00 2008-06-22 14:25:24.250 174 12503.35 75.83 55295.78 88888.00 2008-06-22 14:25:24.375 174 12503.38 75.85 55295.78 88888.00 2008-06-22 14:25:24.500 174 12503.30 75.83 55295.80 88888.00 2008-06-22 14:25:24.625 174 12503.33 75.83 55295.78 88888.00 2008-06-22 14:25:24.750 174 12503.38 75.85 55295.78 88888.00 2008-06-22 14:25:24.875 174 12503.38 75.85 55295.80 88888.00 2008-06-22 14:25:25.000 174 -63681.62 -11769.50 0.00 88888.00 2008-06-22 14:25:25.125 174 2172.82 -85009.32 179044.48 88888.00 2008-06-22 14:25:25.250 174 12503.33 75.85 55295.78 88888.00 2008-06-22 14:25:25.375 174 12503.33 75.85 55295.78 88888.00 2008-06-22 14:25:25.500 174 12503.35 75.83 55295.78 88888.00 2008-06-22 14:25:25.625 174 12503.38 75.83 55295.78 88888.00 2008-06-22 14:25:25.750 174 12503.42 75.80 55295.75 88888.00 2008-06-22 14:25:25.875 174 12503.50 75.85 55295.75 88888.00 2008-06-22 14:25:26.000 174 -62043.22 -15027.10 0.00 88888.00 2008-06-22 14:25:26.125 174 2172.82 -85002.93 179044.45 88888.00 2008-06-22 14:25:26.250 174 12503.38 75.88 55295.72 88888.00 2008-06-22 14:25:26.375 174 12503.35 75.85 55295.75 88888.00 2008-06-22 14:25:26.500 174 12503.30 75.85 55295.75 88888.00 2008-06-22 14:25:26.625 174 12503.35 75.88 55295.72 88888.00 2008-06-22 14:25:26.750 174 12503.38 75.88 55295.70 88888.00 2008-06-22 14:25:26.875 174 12503.42 75.88 55295.72 88888.00 2008-06-22 14:25:27.000 174 -60404.82 -15039.90 0.00 88888.00 2008-06-22 14:25:27.125 174 2172.82 -84996.52 177406.08 88888.00 2008-06-22 14:25:27.250 174 12503.38 75.88 55295.75 88888.00 2008-06-22 14:25:27.375 174 12503.40 75.85 55295.75 88888.00 2008-06-22 14:25:27.500 174 12503.48 75.85 55295.75 88888.00 2008-06-22 14:25:27.625 174 12503.52 75.88 55295.72 88888.00 2008-06-22 14:25:27.750 174 12503.52 75.88 55295.72 88888.00 2008-06-22 14:25:27.875 174 12503.50 75.85 55295.75 88888.00 2008-06-22 14:25:28.000 174 -60404.82 -14988.70 0.00 88888.00 2008-06-22 14:25:28.125 174 2172.82 -84990.12 177406.12 88888.00 2008-06-22 14:25:28.250 174 12503.58 75.88 55295.72 88888.00 2008-06-22 14:25:28.375 174 12503.55 75.88 55295.75 88888.00 2008-06-22 14:25:28.500 174 12503.52 75.85 55295.75 88888.00 2008-06-22 14:25:28.625 174 12503.50 75.85 55295.72 88888.00 2008-06-22 14:25:28.750 174 12503.48 75.88 55295.72 88888.00 2008-06-22 14:25:28.875 174 12503.50 75.88 55295.72 88888.00 2008-06-22 14:25:29.000 174 -60404.82 -11622.30 0.00 88888.00 2008-06-22 14:25:29.125 174 2172.82 -84983.73 179044.48 88888.00 2008-06-22 14:25:29.250 174 12503.50 75.90 55295.75 88888.00 2008-06-22 14:25:29.375 174 12503.50 75.88 55295.78 88888.00 2008-06-22 14:25:29.500 174 12503.48 75.85 55295.78 88888.00 2008-06-22 14:25:29.625 174 12503.48 75.88 55295.78 88888.00 2008-06-22 14:25:29.750 174 12503.40 75.90 55295.80 88888.00 2008-06-22 14:25:29.875 174 12503.42 75.88 55295.80 88888.00 2008-06-22 14:25:30.000 174 -58766.43 -11596.70 0.00 88888.00 2008-06-22 14:25:30.125 174 2172.82 -84977.32 179044.48 88888.00 2008-06-22 14:25:30.250 174 12503.48 75.88 55295.75 88888.00 2008-06-22 14:25:30.375 174 12503.40 75.85 55295.78 88888.00 2008-06-22 14:25:30.500 174 12503.35 75.85 55295.78 88888.00 2008-06-22 14:25:30.625 174 12503.40 75.88 55295.78 88888.00 2008-06-22 14:25:30.750 174 12503.48 75.88 55295.80 88888.00 2008-06-22 14:25:30.875 174 12503.52 75.88 55295.80 88888.00 2008-06-22 14:25:31.000 174 -58766.43 -11667.10 0.00 88888.00 2008-06-22 14:25:31.125 174 2172.82 -84970.93 180682.90 88888.00 2008-06-22 14:25:31.250 174 12503.50 75.88 55295.78 88888.00 2008-06-22 14:25:31.375 174 12503.55 75.85 55295.78 88888.00 2008-06-22 14:25:31.500 174 12503.55 75.88 55295.78 88888.00 2008-06-22 14:25:31.625 174 12503.58 75.90 55295.75 88888.00 2008-06-22 14:25:31.750 174 12503.52 75.90 55295.75 88888.00 2008-06-22 14:25:31.875 174 12503.52 75.90 55295.75 88888.00 2008-06-22 14:25:32.000 174 -58766.43 -16511.90 0.00 88888.00 2008-06-22 14:25:32.125 174 2172.82 -84964.52 179044.48 88888.00 2008-06-22 14:25:32.250 174 12503.62 75.90 55295.70 88888.00 2008-06-22 14:25:32.375 174 12503.62 75.92 55295.75 88888.00 2008-06-22 14:25:32.500 174 12503.60 75.92 55295.78 88888.00 2008-06-22 14:25:32.625 174 12503.60 75.92 55295.78 88888.00 2008-06-22 14:25:32.750 174 12503.55 75.92 55295.78 88888.00 2008-06-22 14:25:32.875 174 12503.48 75.92 55295.75 88888.00 2008-06-22 14:25:33.000 174 -57128.03 -13215.90 0.00 88888.00 2008-06-22 14:25:33.125 174 2172.82 -84958.12 177406.05 88888.00 2008-06-22 14:25:33.250 174 12503.42 75.95 55295.75 88888.00 2008-06-22 14:25:33.375 174 12503.48 75.95 55295.78 88888.00 2008-06-22 14:25:33.500 174 12503.42 75.92 55295.80 88888.00 2008-06-22 14:25:33.625 174 12503.42 75.92 55295.78 88888.00 2008-06-22 14:25:33.750 174 12503.45 75.92 55295.80 88888.00 2008-06-22 14:25:33.875 174 12503.52 75.95 55295.82 88888.00 2008-06-22 14:25:34.000 174 -53851.22 -10003.10 0.00 88888.00 2008-06-22 14:25:34.125 174 2172.82 -84951.73 177406.05 88888.00 2008-06-22 14:25:34.250 174 12503.45 75.97 55295.85 88888.00 2008-06-22 14:25:34.375 174 12503.52 75.97 55295.82 88888.00 2008-06-22 14:25:34.500 174 12503.52 75.97 55295.82 88888.00 2008-06-22 14:25:34.625 174 12503.55 76.00 55295.80 88888.00 2008-06-22 14:25:34.750 174 12503.58 75.97 55295.80 88888.00 2008-06-22 14:25:34.875 174 12503.58 76.00 55295.82 88888.00 2008-06-22 14:25:35.000 174 -52212.82 -8300.70 0.00 88888.00 2008-06-22 14:25:35.125 174 2172.82 -84945.32 179044.42 88888.00 2008-06-22 14:25:35.250 174 12503.50 76.03 55295.88 88888.00 2008-06-22 14:25:35.375 174 12503.50 76.03 55295.85 88888.00 2008-06-22 14:25:35.500 174 12503.50 76.00 55295.85 88888.00 2008-06-22 14:25:35.625 174 12503.52 76.03 55295.82 88888.00 2008-06-22 14:25:35.750 174 12503.55 76.00 55295.82 88888.00 2008-06-22 14:25:35.875 174 12503.55 75.97 55295.80 88888.00 2008-06-22 14:25:36.000 174 -52212.82 -8492.70 0.00 88888.00 2008-06-22 14:25:36.125 174 2172.82 -84938.93 180682.77 88888.00 2008-06-22 14:25:36.250 174 12503.55 76.03 55295.82 88888.00 2008-06-22 14:25:36.375 174 12503.55 76.00 55295.82 88888.00 2008-06-22 14:25:36.500 174 12503.55 76.00 55295.85 88888.00 2008-06-22 14:25:36.625 174 12503.55 76.03 55295.82 88888.00 2008-06-22 14:25:36.750 174 12503.50 76.00 55295.82 88888.00 2008-06-22 14:25:36.875 174 12503.48 76.00 55295.82 88888.00 2008-06-22 14:25:37.000 174 -50574.43 -9836.70 0.00 88888.00 2008-06-22 14:25:37.125 174 2172.82 -84932.52 177406.10 88888.00 2008-06-22 14:25:37.250 174 12503.52 76.00 55295.82 88888.00 2008-06-22 14:25:37.375 174 12503.50 76.03 55295.80 88888.00 2008-06-22 14:25:37.500 174 12503.40 76.03 55295.80 88888.00 2008-06-22 14:25:37.625 174 12503.40 76.03 55295.80 88888.00 2008-06-22 14:25:37.750 174 12503.40 76.05 55295.80 88888.00 2008-06-22 14:25:37.875 174 12503.45 76.08 55295.80 88888.00 2008-06-22 14:25:38.000 174 -48936.03 -13215.90 0.00 88888.00 2008-06-22 14:25:38.125 174 2172.82 -84926.12 179044.48 88888.00 2008-06-22 14:25:38.250 174 12503.42 76.05 55295.78 88888.00 2008-06-22 14:25:38.375 174 12503.42 76.03 55295.78 88888.00 2008-06-22 14:25:38.500 174 12503.42 76.03 55295.80 88888.00 2008-06-22 14:25:38.625 174 12503.42 76.05 55295.82 88888.00 2008-06-22 14:25:38.750 174 12503.40 76.08 55295.85 88888.00 2008-06-22 14:25:38.875 174 12503.42 76.08 55295.82 88888.00 2008-06-22 14:25:39.000 174 -48936.03 -9945.50 0.00 88888.00 2008-06-22 14:25:39.125 174 2172.82 -84919.73 180682.85 88888.00 2008-06-22 14:25:39.250 174 12503.38 76.05 55295.82 88888.00 2008-06-22 14:25:39.375 174 12503.42 76.08 55295.82 88888.00 2008-06-22 14:25:39.500 174 12503.45 76.10 55295.82 88888.00 2008-06-22 14:25:39.625 174 12503.50 76.10 55295.82 88888.00 2008-06-22 14:25:39.750 174 12503.42 76.08 55295.85 88888.00 2008-06-22 14:25:39.875 174 12503.38 76.08 55295.85 88888.00 2008-06-22 14:25:40.000 174 -47297.62 -10009.50 0.00 88888.00 2008-06-22 14:25:40.125 174 2172.82 -84913.32 179044.48 88888.00 2008-06-22 14:25:40.250 174 12503.42 76.08 55295.82 88888.00 2008-06-22 14:25:40.375 174 12503.48 76.10 55295.85 88888.00 2008-06-22 14:25:40.500 174 12503.40 76.08 55295.90 88888.00 2008-06-22 14:25:40.625 174 12503.38 76.12 55295.88 88888.00 2008-06-22 14:25:40.750 174 12503.38 76.10 55295.88 88888.00 2008-06-22 14:25:40.875 174 12503.38 76.10 55295.90 88888.00 2008-06-22 14:25:41.000 174 -47297.62 -6662.30 0.00 88888.00 2008-06-22 14:25:41.125 174 2172.82 -84906.93 179044.45 88888.00 2008-06-22 14:25:41.250 174 12503.42 76.08 55295.88 88888.00 2008-06-22 14:25:41.375 174 12503.35 76.12 55295.90 88888.00 2008-06-22 14:25:41.500 174 12503.30 76.12 55295.90 88888.00 2008-06-22 14:25:41.625 174 12503.35 76.12 55295.88 88888.00 2008-06-22 14:25:41.750 174 12503.33 76.15 55295.88 88888.00 2008-06-22 14:25:41.875 174 12503.30 76.15 55295.85 88888.00 2008-06-22 14:25:42.000 174 -42382.43 -3430.30 0.00 88888.00 2008-06-22 14:25:42.125 174 2172.82 -84900.52 177406.00 88888.00 2008-06-22 14:25:42.250 174 12503.35 76.15 55295.93 88888.00 2008-06-22 14:25:42.375 174 12503.33 76.15 55295.95 88888.00 2008-06-22 14:25:42.500 174 12503.25 76.12 55295.93 88888.00 2008-06-22 14:25:42.625 174 12503.27 76.10 55295.90 88888.00 2008-06-22 14:25:42.750 174 12503.25 76.12 55295.90 88888.00 2008-06-22 14:25:42.875 174 12503.33 76.12 55295.90 88888.00 2008-06-22 14:25:43.000 174 -42382.43 -5094.30 0.00 88888.00 2008-06-22 14:25:43.125 174 2172.82 -84894.12 180682.90 88888.00 2008-06-22 14:25:43.250 174 12503.42 76.15 55295.85 88888.00 2008-06-22 14:25:43.375 174 12503.38 76.20 55295.85 88888.00 2008-06-22 14:25:43.500 174 12503.35 76.20 55295.88 88888.00 2008-06-22 14:25:43.625 174 12503.35 76.20 55295.85 88888.00 2008-06-22 14:25:43.750 174 12503.30 76.20 55295.88 88888.00 2008-06-22 14:25:43.875 174 12503.30 76.17 55295.88 88888.00 2008-06-22 14:25:44.000 174 -42382.43 -6707.10 0.00 88888.00 2008-06-22 14:25:44.125 174 2172.82 -84887.73 175767.70 88888.00 2008-06-22 14:25:44.250 174 12503.27 76.17 55295.88 88888.00 2008-06-22 14:25:44.375 174 12503.30 76.17 55295.88 88888.00 2008-06-22 14:25:44.500 174 12503.35 76.17 55295.88 88888.00 2008-06-22 14:25:44.625 174 12503.33 76.17 55295.88 88888.00 2008-06-22 14:25:44.750 174 12503.35 76.17 55295.88 88888.00 2008-06-22 14:25:44.875 174 12503.30 76.17 55295.90 88888.00 2008-06-22 14:25:45.000 174 -39105.62 -6636.70 0.00 88888.00 2008-06-22 14:25:45.125 174 2172.82 -84881.32 179044.38 88888.00 2008-06-22 14:25:45.250 174 12503.33 76.20 55295.90 88888.00 2008-06-22 14:25:45.375 174 12503.35 76.20 55295.90 88888.00 2008-06-22 14:25:45.500 174 12503.35 76.20 55295.90 88888.00 2008-06-22 14:25:45.625 174 12503.35 76.17 55295.90 88888.00 2008-06-22 14:25:45.750 174 12503.35 76.20 55295.90 88888.00 2008-06-22 14:25:45.875 174 12503.30 76.20 55295.90 88888.00 2008-06-22 14:25:46.000 174 -39105.62 -5062.30 0.00 88888.00 2008-06-22 14:25:46.125 174 2172.82 -84874.93 177406.10 88888.00 2008-06-22 14:25:46.250 174 12503.33 76.25 55295.90 88888.00 2008-06-22 14:25:46.375 174 12503.30 76.22 55295.90 88888.00 2008-06-22 14:25:46.500 174 12503.25 76.17 55295.93 88888.00 2008-06-22 14:25:46.625 174 12503.20 76.17 55295.93 88888.00 2008-06-22 14:25:46.750 174 12503.17 76.15 55295.95 88888.00 2008-06-22 14:25:46.875 174 12503.15 76.17 55295.95 88888.00 2008-06-22 14:25:47.000 174 -39105.62 -4991.90 0.00 88888.00 2008-06-22 14:25:47.125 174 2172.82 -84868.52 179044.45 88888.00 2008-06-22 14:25:47.250 174 12503.20 76.15 55295.95 88888.00 2008-06-22 14:25:47.375 174 12503.17 76.17 55295.95 88888.00 2008-06-22 14:25:47.500 174 12503.20 76.20 55295.97 88888.00 2008-06-22 14:25:47.625 174 12503.25 76.17 55295.97 88888.00 2008-06-22 14:25:47.750 174 12503.25 76.20 55295.95 88888.00 2008-06-22 14:25:47.875 174 12503.20 76.20 55295.93 88888.00 2008-06-22 14:25:48.000 174 -40744.03 -2041.50 0.00 88888.00 2008-06-22 14:25:48.125 174 2172.82 -84862.12 177406.02 88888.00 2008-06-22 14:25:48.250 174 12503.20 76.15 55295.95 88888.00 2008-06-22 14:25:48.375 174 12503.25 76.17 55295.97 88888.00 2008-06-22 14:25:48.500 174 12503.23 76.20 55295.97 88888.00 2008-06-22 14:25:48.625 174 12503.17 76.20 55295.97 88888.00 2008-06-22 14:25:48.750 174 12503.12 76.17 55295.97 88888.00 2008-06-22 14:25:48.875 174 12503.12 76.20 55295.97 88888.00 2008-06-22 14:25:49.000 174 -37467.22 -1990.30 0.00 88888.00 2008-06-22 14:25:49.125 174 2172.82 -84855.73 180682.88 88888.00 2008-06-22 14:25:49.250 174 12503.15 76.20 55295.95 88888.00 2008-06-22 14:25:49.375 174 12503.15 76.20 55295.93 88888.00 2008-06-22 14:25:49.500 174 12503.12 76.20 55295.95 88888.00 2008-06-22 14:25:49.625 174 12503.20 76.17 55295.95 88888.00 2008-06-22 14:25:49.750 174 12503.20 76.17 55295.95 88888.00 2008-06-22 14:25:49.875 174 12503.15 76.20 55295.95 88888.00 2008-06-22 14:25:50.000 174 -39105.62 -1676.70 0.00 88888.00 2008-06-22 14:25:50.125 174 2172.82 -84849.32 177406.05 88888.00 2008-06-22 14:25:50.250 174 12503.05 76.20 55295.93 88888.00 2008-06-22 14:25:50.375 174 12503.10 76.20 55295.93 88888.00 2008-06-22 14:25:50.500 174 12503.12 76.17 55295.93 88888.00 2008-06-22 14:25:50.625 174 12503.15 76.20 55295.93 88888.00 2008-06-22 14:25:50.750 174 12503.10 76.20 55295.95 88888.00 2008-06-22 14:25:50.875 174 12503.08 76.20 55295.95 88888.00 2008-06-22 14:25:51.000 174 -39105.62 -1670.30 0.00 88888.00 2008-06-22 14:25:51.125 174 2172.82 -84842.93 175767.60 88888.00 2008-06-22 14:25:51.250 174 12503.12 76.17 55295.93 88888.00 2008-06-22 14:25:51.375 174 12503.08 76.20 55295.95 88888.00 2008-06-22 14:25:51.500 174 12503.05 76.20 55295.95 88888.00 2008-06-22 14:25:51.625 174 12503.12 76.17 55295.97 88888.00 2008-06-22 14:25:51.750 174 12503.15 76.17 55296.00 88888.00 2008-06-22 14:25:51.875 174 12503.15 76.17 55295.97 88888.00 2008-06-22 14:25:52.000 174 -42382.43 -844.70 0.00 88888.00 2008-06-22 14:25:52.125 174 2172.82 -84836.52 180682.90 88888.00 2008-06-22 14:25:52.250 174 12503.15 76.17 55295.97 88888.00 2008-06-22 14:25:52.375 174 12503.08 76.20 55295.97 88888.00 2008-06-22 14:25:52.500 174 12503.05 76.20 55295.97 88888.00 2008-06-22 14:25:52.625 174 12503.12 76.22 55295.97 88888.00 2008-06-22 14:25:52.750 174 12503.08 76.22 55296.03 88888.00 2008-06-22 14:25:52.875 174 12503.05 76.22 55296.00 88888.00 2008-06-22 14:25:53.000 174 -39105.60 3187.30 0.00 88888.00 2008-06-22 14:25:53.125 174 2172.82 -84830.12 180682.85 88888.00 2008-06-22 14:25:53.250 174 12503.00 76.22 55296.03 88888.00 2008-06-22 14:25:53.375 174 12503.00 76.17 55296.00 88888.00 2008-06-22 14:25:53.500 174 12503.00 76.17 55296.03 88888.00 2008-06-22 14:25:53.625 174 12503.05 76.20 55296.03 88888.00 2008-06-22 14:25:53.750 174 12503.08 76.20 55296.05 88888.00 2008-06-22 14:25:53.875 174 12503.05 76.20 55296.03 88888.00 2008-06-22 14:25:54.000 174 -37467.20 3232.10 0.00 88888.00 2008-06-22 14:25:54.125 174 2172.82 -84823.73 180682.85 88888.00 2008-06-22 14:25:54.250 174 12502.95 76.17 55296.03 88888.00 2008-06-22 14:25:54.375 174 12502.92 76.17 55296.00 88888.00 2008-06-22 14:25:54.500 174 12502.90 76.17 55296.00 88888.00 2008-06-22 14:25:54.625 174 12502.92 76.17 55295.97 88888.00 2008-06-22 14:25:54.750 174 12502.92 76.20 55296.00 88888.00 2008-06-22 14:25:54.875 174 12502.98 76.17 55296.00 88888.00 2008-06-22 14:25:55.000 174 -40744.00 2425.70 0.00 88888.00 2008-06-22 14:25:55.125 174 2172.82 -84817.32 179044.45 88888.00 2008-06-22 14:25:55.250 174 12502.95 76.17 55296.03 88888.00 2008-06-22 14:25:55.375 174 12502.98 76.17 55296.03 88888.00 2008-06-22 14:25:55.500 174 12502.95 76.17 55296.00 88888.00 2008-06-22 14:25:55.625 174 12502.98 76.15 55296.00 88888.00 2008-06-22 14:25:55.750 174 12503.02 76.17 55296.00 88888.00 2008-06-22 14:25:55.875 174 12502.98 76.17 55296.00 88888.00 2008-06-22 14:25:56.000 174 -40744.00 3219.30 0.00 88888.00 2008-06-22 14:25:56.125 174 2172.82 -84810.93 172490.85 88888.00 2008-06-22 14:25:56.250 174 12503.02 76.20 55296.00 88888.00 2008-06-22 14:25:56.375 174 12502.95 76.20 55296.00 88888.00 2008-06-22 14:25:56.500 174 12502.90 76.20 55296.00 88888.00 2008-06-22 14:25:56.625 174 12502.98 76.20 55295.97 88888.00 2008-06-22 14:25:56.750 174 12503.00 76.17 55295.97 88888.00 2008-06-22 14:25:56.875 174 12502.98 76.15 55296.03 88888.00 2008-06-22 14:25:57.000 174 -42382.40 1561.70 0.00 88888.00 2008-06-22 14:25:57.125 174 2172.82 -84804.52 179044.48 88888.00 2008-06-22 14:25:57.250 174 12503.02 76.17 55296.00 88888.00 2008-06-22 14:25:57.375 174 12503.02 76.17 55296.03 88888.00 2008-06-22 14:25:57.500 174 12503.00 76.17 55296.03 88888.00 2008-06-22 14:25:57.625 174 12502.98 76.20 55296.05 88888.00 2008-06-22 14:25:57.750 174 12502.95 76.17 55296.03 88888.00 2008-06-22 14:25:57.875 174 12503.00 76.15 55296.03 88888.00 2008-06-22 14:25:58.000 174 -40744.00 3193.70 0.00 88888.00 2008-06-22 14:25:58.125 174 2172.82 -84798.12 180682.88 88888.00 2008-06-22 14:25:58.250 174 12502.98 76.15 55296.03 88888.00 2008-06-22 14:25:58.375 174 12503.02 76.15 55296.03 88888.00 2008-06-22 14:25:58.500 174 12503.05 76.15 55296.03 88888.00 2008-06-22 14:25:58.625 174 12503.08 76.12 55296.00 88888.00 2008-06-22 14:25:58.750 174 12502.98 76.15 55296.03 88888.00 2008-06-22 14:25:58.875 174 12502.92 76.15 55296.03 88888.00 2008-06-22 14:25:59.000 174 -44020.80 1612.90 0.00 88888.00 2008-06-22 14:25:59.125 174 2172.82 -84791.73 179044.48 88888.00 2008-06-22 14:25:59.250 174 12503.02 76.15 55296.00 88888.00 2008-06-22 14:25:59.375 174 12503.02 76.15 55296.03 88888.00 2008-06-22 14:25:59.500 174 12503.02 76.12 55296.03 88888.00 2008-06-22 14:25:59.625 174 12503.05 76.15 55296.03 88888.00 2008-06-22 14:25:59.750 174 12502.98 76.15 55296.05 88888.00 2008-06-22 14:25:59.875 174 12502.88 76.15 55296.07 88888.00 2008-06-22 14:26:00.000 174 -44020.80 6489.70 0.00 88888.00 2008-06-22 14:26:00.125 174 2172.82 -84785.32 175767.60 88888.00 2008-06-22 14:26:00.250 174 12502.85 76.15 55296.07 88888.00 2008-06-22 14:26:00.375 174 12502.90 76.17 55296.05 88888.00 2008-06-22 14:26:00.500 174 12502.92 76.15 55296.05 88888.00 2008-06-22 14:26:00.625 174 12502.92 76.12 55296.05 88888.00 2008-06-22 14:26:00.750 174 12502.95 76.12 55296.05 88888.00 2008-06-22 14:26:00.875 174 12503.00 76.15 55296.03 88888.00 2008-06-22 14:26:01.000 174 -39105.60 4179.30 0.00 88888.00 2008-06-22 14:26:01.125 174 2172.82 -84778.93 179044.50 88888.00 2008-06-22 14:26:01.250 174 12502.90 76.20 55296.00 88888.00 2008-06-22 14:26:01.375 174 12502.92 76.17 55296.03 88888.00 2008-06-22 14:26:01.500 174 12502.90 76.17 55296.03 88888.00 2008-06-22 14:26:01.625 174 12502.90 76.17 55296.00 88888.00 2008-06-22 14:26:01.750 174 12502.88 76.17 55296.03 88888.00 2008-06-22 14:26:01.875 174 12502.90 76.17 55296.05 88888.00 2008-06-22 14:26:02.000 174 -42382.40 2457.70 0.00 88888.00 2008-06-22 14:26:02.125 174 2172.82 -84772.52 180682.90 88888.00 2008-06-22 14:26:02.250 174 12502.90 76.15 55296.00 88888.00 2008-06-22 14:26:02.375 174 12502.95 76.12 55296.03 88888.00 2008-06-22 14:26:02.500 174 12502.92 76.15 55296.03 88888.00 2008-06-22 14:26:02.625 174 12502.98 76.17 55296.03 88888.00 2008-06-22 14:26:02.750 174 12503.00 76.15 55296.03 88888.00 2008-06-22 14:26:02.875 174 12502.98 76.15 55296.03 88888.00 2008-06-22 14:26:03.000 174 -40744.00 864.10 0.00 88888.00 2008-06-22 14:26:03.125 174 2172.82 -84766.12 180682.88 88888.00 2008-06-22 14:26:03.250 174 12502.98 76.17 55295.97 88888.00 2008-06-22 14:26:03.375 174 12503.08 76.17 55295.97 88888.00 2008-06-22 14:26:03.500 174 12503.08 76.15 55296.00 88888.00 2008-06-22 14:26:03.625 174 12503.05 76.15 55296.00 88888.00 2008-06-22 14:26:03.750 174 12502.95 76.17 55296.03 88888.00 2008-06-22 14:26:03.875 174 12502.95 76.20 55296.03 88888.00 2008-06-22 14:26:04.000 174 -39105.60 4102.50 0.00 88888.00 2008-06-22 14:26:04.125 174 2172.82 -84759.73 179044.48 88888.00 2008-06-22 14:26:04.250 174 12503.08 76.17 55296.03 88888.00 2008-06-22 14:26:04.375 174 12503.08 76.17 55296.03 88888.00 2008-06-22 14:26:04.500 174 12503.05 76.17 55296.05 88888.00 2008-06-22 14:26:04.625 174 12503.05 76.20 55296.03 88888.00 2008-06-22 14:26:04.750 174 12503.08 76.17 55296.03 88888.00 2008-06-22 14:26:04.875 174 12503.08 76.17 55296.00 88888.00 2008-06-22 14:26:05.000 174 -39105.60 4140.90 0.00 88888.00 2008-06-22 14:26:05.125 174 2172.82 -84753.32 182321.30 88888.00 2008-06-22 14:26:05.250 174 12503.10 76.20 55296.03 88888.00 2008-06-22 14:26:05.375 174 12503.08 76.20 55296.03 88888.00 2008-06-22 14:26:05.500 174 12503.05 76.17 55296.03 88888.00 2008-06-22 14:26:05.625 174 12503.08 76.17 55296.03 88888.00 2008-06-22 14:26:05.750 174 12503.12 76.22 55296.03 88888.00 2008-06-22 14:26:05.875 174 12503.15 76.22 55296.00 88888.00 2008-06-22 14:26:06.000 174 -37467.20 889.70 0.00 88888.00 2008-06-22 14:26:06.125 174 2172.82 -84746.93 177406.12 88888.00 2008-06-22 14:26:06.250 174 12503.10 76.22 55296.00 88888.00 2008-06-22 14:26:06.375 174 12503.12 76.20 55296.00 88888.00 2008-06-22 14:26:06.500 174 12503.10 76.20 55296.00 88888.00 2008-06-22 14:26:06.625 174 12503.15 76.20 55296.03 88888.00 2008-06-22 14:26:06.750 174 12503.17 76.20 55296.00 88888.00 2008-06-22 14:26:06.875 174 12503.12 76.22 55296.00 88888.00 2008-06-22 14:26:07.000 174 -39105.60 89.70 0.00 88888.00 2008-06-22 14:26:07.125 174 2172.82 -84740.52 179044.48 88888.00 2008-06-22 14:26:07.250 174 12503.02 76.25 55295.97 88888.00 2008-06-22 14:26:07.375 174 12503.02 76.25 55296.00 88888.00 2008-06-22 14:26:07.500 174 12503.02 76.25 55295.97 88888.00 2008-06-22 14:26:07.625 174 12503.05 76.25 55295.97 88888.00 2008-06-22 14:26:07.750 174 12503.05 76.25 55295.97 88888.00 2008-06-22 14:26:07.875 174 12503.02 76.22 55295.97 88888.00 2008-06-22 14:26:08.000 174 -37467.22 -1606.30 0.00 88888.00 2008-06-22 14:26:08.125 174 2172.82 -84734.12 177406.05 88888.00 2008-06-22 14:26:08.250 174 12503.00 76.22 55295.97 88888.00 2008-06-22 14:26:08.375 174 12503.00 76.20 55296.00 88888.00 2008-06-22 14:26:08.500 174 12503.00 76.20 55296.00 88888.00 2008-06-22 14:26:08.625 174 12503.05 76.22 55296.00 88888.00 2008-06-22 14:26:08.750 174 12503.10 76.20 55295.97 88888.00 2008-06-22 14:26:08.875 174 12503.12 76.22 55295.97 88888.00 2008-06-22 14:26:09.000 174 -37467.20 851.30 0.00 88888.00 2008-06-22 14:26:09.125 174 2172.82 -84727.73 180682.85 88888.00 2008-06-22 14:26:09.250 174 12503.05 76.25 55295.95 88888.00 2008-06-22 14:26:09.375 174 12503.02 76.25 55295.97 88888.00 2008-06-22 14:26:09.500 174 12503.00 76.25 55296.00 88888.00 2008-06-22 14:26:09.625 174 12503.02 76.25 55296.00 88888.00 2008-06-22 14:26:09.750 174 12503.05 76.22 55295.97 88888.00 2008-06-22 14:26:09.875 174 12503.02 76.22 55296.00 88888.00 2008-06-22 14:26:10.000 174 -39105.60 857.70 0.00 88888.00 2008-06-22 14:26:10.125 174 2172.82 -84721.32 180682.85 88888.00 2008-06-22 14:26:10.250 174 12503.05 76.22 55295.97 88888.00 2008-06-22 14:26:10.375 174 12503.05 76.22 55296.00 88888.00 2008-06-22 14:26:10.500 174 12503.02 76.22 55296.00 88888.00 2008-06-22 14:26:10.625 174 12503.08 76.22 55296.00 88888.00 2008-06-22 14:26:10.750 174 12503.02 76.22 55296.00 88888.00 2008-06-22 14:26:10.875 174 12503.08 76.28 55296.00 88888.00 2008-06-22 14:26:11.000 174 -35828.80 44.90 0.00 88888.00 2008-06-22 14:26:11.125 174 2172.82 -84714.93 179044.45 88888.00 2008-06-22 14:26:11.250 174 12503.15 76.25 55296.00 88888.00 2008-06-22 14:26:11.375 174 12503.08 76.25 55296.00 88888.00 2008-06-22 14:26:11.500 174 12503.05 76.28 55296.00 88888.00 2008-06-22 14:26:11.625 174 12503.10 76.25 55296.00 88888.00 2008-06-22 14:26:11.750 174 12503.15 76.22 55296.00 88888.00 2008-06-22 14:26:11.875 174 12503.17 76.25 55296.03 88888.00 2008-06-22 14:26:12.000 174 -35828.80 4102.50 0.00 88888.00 2008-06-22 14:26:12.125 174 2172.82 -84708.52 179044.45 88888.00 2008-06-22 14:26:12.250 174 12503.08 76.25 55296.03 88888.00 2008-06-22 14:26:12.375 174 12503.08 76.22 55296.03 88888.00 2008-06-22 14:26:12.500 174 12503.08 76.25 55296.03 88888.00 2008-06-22 14:26:12.625 174 12503.10 76.25 55296.00 88888.00 2008-06-22 14:26:12.750 174 12503.12 76.22 55296.00 88888.00 2008-06-22 14:26:12.875 174 12503.15 76.28 55296.03 88888.00 2008-06-22 14:26:13.000 174 -35828.82 -1612.70 0.00 88888.00 2008-06-22 14:26:13.125 174 2172.82 -84702.12 174129.25 88888.00 2008-06-22 14:26:13.250 174 12503.12 76.25 55296.00 88888.00 2008-06-22 14:26:13.375 174 12503.12 76.25 55296.00 88888.00 2008-06-22 14:26:13.500 174 12503.08 76.22 55295.97 88888.00 2008-06-22 14:26:13.625 174 12503.10 76.25 55295.97 88888.00 2008-06-22 14:26:13.750 174 12503.15 76.25 55296.00 88888.00 2008-06-22 14:26:13.875 174 12503.10 76.25 55296.00 88888.00 2008-06-22 14:26:14.000 174 -34190.43 -1619.10 0.00 88888.00 2008-06-22 14:26:14.125 174 2172.82 -84695.73 177406.08 88888.00 2008-06-22 14:26:14.250 174 12503.05 76.28 55295.95 88888.00 2008-06-22 14:26:14.375 174 12503.08 76.30 55295.95 88888.00 2008-06-22 14:26:14.500 174 12503.08 76.25 55295.95 88888.00 2008-06-22 14:26:14.625 174 12503.02 76.22 55295.95 88888.00 2008-06-22 14:26:14.750 174 12503.00 76.25 55295.97 88888.00 2008-06-22 14:26:14.875 174 12503.00 76.22 55295.95 88888.00 2008-06-22 14:26:15.000 174 -35828.82 -4063.90 0.00 88888.00 2008-06-22 14:26:15.125 174 2172.82 -84689.32 182321.25 88888.00 2008-06-22 14:26:15.250 174 12503.12 76.25 55295.93 88888.00 2008-06-22 14:26:15.375 174 12503.10 76.25 55295.95 88888.00 2008-06-22 14:26:15.500 174 12503.05 76.25 55295.95 88888.00 2008-06-22 14:26:15.625 174 12503.02 76.28 55295.95 88888.00 2008-06-22 14:26:15.750 174 12503.02 76.28 55295.95 88888.00 2008-06-22 14:26:15.875 174 12503.00 76.25 55295.97 88888.00 2008-06-22 14:26:16.000 174 -34190.43 -819.10 0.00 88888.00 2008-06-22 14:26:16.125 174 2172.82 -84682.93 175767.70 88888.00 2008-06-22 14:26:16.250 174 12503.02 76.28 55295.95 88888.00 2008-06-22 14:26:16.375 174 12503.05 76.28 55295.95 88888.00 2008-06-22 14:26:16.500 174 12503.02 76.30 55296.00 88888.00 2008-06-22 14:26:16.625 174 12503.02 76.30 55295.97 88888.00 2008-06-22 14:26:16.750 174 12502.98 76.33 55295.97 88888.00 2008-06-22 14:26:16.875 174 12503.00 76.33 55296.00 88888.00 2008-06-22 14:26:17.000 174 -30913.62 -671.90 0.00 88888.00 2008-06-22 14:26:17.125 174 2172.82 -84676.52 180682.77 88888.00 2008-06-22 14:26:17.250 174 12503.12 76.33 55295.97 88888.00 2008-06-22 14:26:17.375 174 12503.08 76.33 55295.97 88888.00 2008-06-22 14:26:17.500 174 12503.05 76.33 55295.97 88888.00 2008-06-22 14:26:17.625 174 12503.08 76.35 55295.97 88888.00 2008-06-22 14:26:17.750 174 12503.05 76.33 55295.97 88888.00 2008-06-22 14:26:17.875 174 12502.95 76.30 55295.97 88888.00 2008-06-22 14:26:18.000 174 -32552.00 83.30 0.00 88888.00 2008-06-22 14:26:18.125 174 2172.82 -84670.12 180682.85 88888.00 2008-06-22 14:26:18.250 174 12503.00 76.33 55296.00 88888.00 2008-06-22 14:26:18.375 174 12503.05 76.35 55296.03 88888.00 2008-06-22 14:26:18.500 174 12502.98 76.35 55296.03 88888.00 2008-06-22 14:26:18.625 174 12502.98 76.35 55296.00 88888.00 2008-06-22 14:26:18.750 174 12503.00 76.38 55296.00 88888.00 2008-06-22 14:26:18.875 174 12503.00 76.38 55296.03 88888.00 2008-06-22 14:26:19.000 174 -27636.80 1011.30 0.00 88888.00 2008-06-22 14:26:19.125 174 2172.82 -84663.73 179044.45 88888.00 2008-06-22 14:26:19.250 174 12502.90 76.38 55295.97 88888.00 2008-06-22 14:26:19.375 174 12502.95 76.35 55296.03 88888.00 2008-06-22 14:26:19.500 174 12502.98 76.33 55296.00 88888.00 2008-06-22 14:26:19.625 174 12502.98 76.33 55296.00 88888.00 2008-06-22 14:26:19.750 174 12502.95 76.33 55296.00 88888.00 2008-06-22 14:26:19.875 174 12502.98 76.38 55296.03 88888.00 2008-06-22 14:26:20.000 174 -27636.80 185.70 0.00 88888.00 2008-06-22 14:26:20.125 174 2172.82 -84657.32 179044.45 88888.00 2008-06-22 14:26:20.250 174 12502.92 76.40 55296.03 88888.00 2008-06-22 14:26:20.375 174 12502.90 76.42 55296.05 88888.00 2008-06-22 14:26:20.500 174 12502.88 76.42 55296.05 88888.00 2008-06-22 14:26:20.625 174 12502.90 76.42 55296.03 88888.00 2008-06-22 14:26:20.750 174 12502.95 76.42 55296.07 88888.00 2008-06-22 14:26:20.875 174 12502.98 76.42 55296.07 88888.00 2008-06-22 14:26:21.000 174 -22721.60 4294.50 0.00 88888.00 2008-06-22 14:26:21.125 174 2172.82 -84650.93 179044.48 88888.00 2008-06-22 14:26:21.250 174 12502.90 76.45 55296.05 88888.00 2008-06-22 14:26:21.375 174 12502.88 76.45 55296.03 88888.00 2008-06-22 14:26:21.500 174 12502.88 76.45 55296.05 88888.00 2008-06-22 14:26:21.625 174 12502.92 76.45 55296.07 88888.00 2008-06-22 14:26:21.750 174 12502.92 76.47 55296.10 88888.00 2008-06-22 14:26:21.875 174 12502.90 76.45 55296.07 88888.00 2008-06-22 14:26:22.000 174 -22721.60 7571.30 0.00 88888.00 2008-06-22 14:26:22.125 174 2172.82 -84644.52 175767.67 88888.00 2008-06-22 14:26:22.250 174 12502.90 76.47 55296.07 88888.00 2008-06-22 14:26:22.375 174 12502.92 76.45 55296.10 88888.00 2008-06-22 14:26:22.500 174 12502.90 76.47 55296.10 88888.00 2008-06-22 14:26:22.625 174 12502.92 76.47 55296.12 88888.00 2008-06-22 14:26:22.750 174 12502.95 76.47 55296.12 88888.00 2008-06-22 14:26:22.875 174 12502.95 76.50 55296.12 88888.00 2008-06-22 14:26:23.000 174 -19444.80 7545.70 0.00 88888.00 2008-06-22 14:26:23.125 174 2172.82 -84638.12 179044.48 88888.00 2008-06-22 14:26:23.250 174 12502.90 76.50 55296.10 88888.00 2008-06-22 14:26:23.375 174 12502.85 76.47 55296.12 88888.00 2008-06-22 14:26:23.500 174 12502.88 76.47 55296.15 88888.00 2008-06-22 14:26:23.625 174 12502.92 76.47 55296.10 88888.00 2008-06-22 14:26:23.750 174 12502.92 76.50 55296.12 88888.00 2008-06-22 14:26:23.875 174 12502.90 76.50 55296.12 88888.00 2008-06-22 14:26:24.000 174 -17806.40 9164.90 0.00 88888.00 2008-06-22 14:26:24.125 174 2172.82 -84631.73 179044.35 88888.00 2008-06-22 14:26:24.250 174 12502.90 76.53 55296.10 88888.00 2008-06-22 14:26:24.375 174 12502.88 76.55 55296.12 88888.00 2008-06-22 14:26:24.500 174 12502.90 76.55 55296.15 88888.00 2008-06-22 14:26:24.625 174 12502.92 76.53 55296.12 88888.00 2008-06-22 14:26:24.750 174 12502.92 76.53 55296.12 88888.00 2008-06-22 14:26:24.875 174 12502.85 76.55 55296.12 88888.00 2008-06-22 14:26:25.000 174 -14529.60 9152.10 0.00 88888.00 2008-06-22 14:26:25.125 174 2172.82 -84625.32 175767.70 88888.00 2008-06-22 14:26:25.250 174 12502.83 76.55 55296.12 88888.00 2008-06-22 14:26:25.375 174 12502.83 76.55 55296.15 88888.00 2008-06-22 14:26:25.500 174 12502.83 76.55 55296.15 88888.00 2008-06-22 14:26:25.625 174 12502.83 76.55 55296.10 88888.00 2008-06-22 14:26:25.750 174 12502.83 76.58 55296.10 88888.00 2008-06-22 14:26:25.875 174 12502.83 76.60 55296.10 88888.00 2008-06-22 14:26:26.000 174 -14529.60 9177.70 0.00 88888.00 2008-06-22 14:26:26.125 174 2172.82 -84618.93 179044.48 88888.00 2008-06-22 14:26:26.250 174 12502.80 76.58 55296.10 88888.00 2008-06-22 14:26:26.375 174 12502.85 76.62 55296.12 88888.00 2008-06-22 14:26:26.500 174 12502.80 76.62 55296.15 88888.00 2008-06-22 14:26:26.625 174 12502.88 76.62 55296.15 88888.00 2008-06-22 14:26:26.750 174 12502.92 76.62 55296.12 88888.00 2008-06-22 14:26:26.875 174 12502.95 76.62 55296.12 88888.00 2008-06-22 14:26:27.000 174 -9614.40 10841.70 0.00 88888.00 2008-06-22 14:26:27.125 174 2172.82 -84612.52 180682.90 88888.00 2008-06-22 14:26:27.250 174 12502.85 76.65 55296.12 88888.00 2008-06-22 14:26:27.375 174 12502.88 76.70 55296.12 88888.00 2008-06-22 14:26:27.500 174 12502.85 76.67 55296.15 88888.00 2008-06-22 14:26:27.625 174 12502.88 76.72 55296.15 88888.00 2008-06-22 14:26:27.750 174 12502.88 76.70 55296.12 88888.00 2008-06-22 14:26:27.875 174 12502.90 76.70 55296.12 88888.00 2008-06-22 14:26:28.000 174 -4699.20 7513.70 0.00 88888.00 2008-06-22 14:26:28.125 174 2172.82 -84606.12 177406.08 88888.00 2008-06-22 14:26:28.250 174 12502.83 76.70 55296.10 88888.00 2008-06-22 14:26:28.375 174 12502.88 76.67 55296.12 88888.00 2008-06-22 14:26:28.500 174 12502.80 76.70 55296.15 88888.00 2008-06-22 14:26:28.625 174 12502.83 76.72 55296.18 88888.00 2008-06-22 14:26:28.750 174 12502.85 76.75 55296.15 88888.00 2008-06-22 14:26:28.875 174 12502.80 76.75 55296.18 88888.00 2008-06-22 14:26:29.000 174 -1422.40 14080.10 0.00 88888.00 2008-06-22 14:26:29.125 174 2172.82 -84599.73 179044.48 88888.00 2008-06-22 14:26:29.250 174 12502.80 76.78 55296.18 88888.00 2008-06-22 14:26:29.375 174 12502.80 76.78 55296.18 88888.00 2008-06-22 14:26:29.500 174 12502.85 76.78 55296.18 88888.00 2008-06-22 14:26:29.625 174 12502.88 76.78 55296.18 88888.00 2008-06-22 14:26:29.750 174 12502.85 76.80 55296.18 88888.00 2008-06-22 14:26:29.875 174 12502.88 76.80 55296.18 88888.00 2008-06-22 14:26:30.000 174 216.00 14080.10 0.00 88888.00 2008-06-22 14:26:30.125 174 2172.82 -84593.32 179044.42 88888.00 2008-06-22 14:26:30.250 174 12502.88 76.80 55296.15 88888.00 2008-06-22 14:26:30.375 174 12502.85 76.83 55296.15 88888.00 2008-06-22 14:26:30.500 174 12502.75 76.80 55296.18 88888.00 2008-06-22 14:26:30.625 174 12502.75 76.83 55296.18 88888.00 2008-06-22 14:26:30.750 174 12502.75 76.80 55296.18 88888.00 2008-06-22 14:26:30.875 174 12502.75 76.83 55296.18 88888.00 2008-06-22 14:26:31.000 174 1854.40 12403.30 0.00 88888.00 2008-06-22 14:26:31.125 174 2172.82 -84586.93 179044.45 88888.00 2008-06-22 14:26:31.250 174 12502.73 76.83 55296.15 88888.00 2008-06-22 14:26:31.375 174 12502.73 76.83 55296.18 88888.00 2008-06-22 14:26:31.500 174 12502.70 76.83 55296.20 88888.00 2008-06-22 14:26:31.625 174 12502.65 76.85 55296.20 88888.00 2008-06-22 14:26:31.750 174 12502.60 76.88 55296.20 88888.00 2008-06-22 14:26:31.875 174 12502.58 76.88 55296.18 88888.00 2008-06-22 14:26:32.000 174 5131.20 12480.10 0.00 88888.00 2008-06-22 14:26:32.125 174 2172.82 -84580.52 179044.48 88888.00 2008-06-22 14:26:32.250 174 12502.58 76.88 55296.20 88888.00 2008-06-22 14:26:32.375 174 12502.62 76.88 55296.20 88888.00 2008-06-22 14:26:32.500 174 12502.65 76.88 55296.18 88888.00 2008-06-22 14:26:32.625 174 12502.65 76.88 55296.18 88888.00 2008-06-22 14:26:32.750 174 12502.60 76.88 55296.20 88888.00 2008-06-22 14:26:32.875 174 12502.58 76.88 55296.18 88888.00 2008-06-22 14:26:33.000 174 6769.60 12569.70 0.00 88888.00 2008-06-22 14:26:33.125 174 2172.82 -84574.12 179044.48 88888.00 2008-06-22 14:26:33.250 174 12502.58 76.90 55296.18 88888.00 2008-06-22 14:26:33.375 174 12502.55 76.90 55296.18 88888.00 2008-06-22 14:26:33.500 174 12502.60 76.90 55296.20 88888.00 2008-06-22 14:26:33.625 174 12502.65 76.92 55296.20 88888.00 2008-06-22 14:26:33.750 174 12502.67 76.90 55296.18 88888.00 2008-06-22 14:26:33.875 174 12502.65 76.92 55296.20 88888.00 2008-06-22 14:26:34.000 174 10046.40 12576.10 0.00 88888.00 2008-06-22 14:26:34.125 174 2172.82 -84567.73 179044.45 88888.00 2008-06-22 14:26:34.250 174 12502.58 76.92 55296.18 88888.00 2008-06-22 14:26:34.375 174 12502.55 76.95 55296.20 88888.00 2008-06-22 14:26:34.500 174 12502.50 76.95 55296.20 88888.00 2008-06-22 14:26:34.625 174 12502.52 76.97 55296.20 88888.00 2008-06-22 14:26:34.750 174 12502.50 76.97 55296.22 88888.00 2008-06-22 14:26:34.875 174 12502.50 76.97 55296.22 88888.00 2008-06-22 14:26:35.000 174 11684.80 19065.70 0.00 88888.00 2008-06-22 14:26:35.125 174 2172.82 -84561.32 170852.48 88888.00 2008-06-22 14:26:35.250 174 12502.52 77.00 55296.25 88888.00 2008-06-22 14:26:35.375 174 12502.50 76.97 55296.25 88888.00 2008-06-22 14:26:35.500 174 12502.48 76.97 55296.25 88888.00 2008-06-22 14:26:35.625 174 12502.45 77.00 55296.25 88888.00 2008-06-22 14:26:35.750 174 12502.45 77.03 55296.28 88888.00 2008-06-22 14:26:35.875 174 12502.48 77.03 55296.25 88888.00 2008-06-22 14:26:36.000 174 13323.20 19110.50 0.00 88888.00 2008-06-22 14:26:36.125 174 2172.82 -84554.93 179044.50 88888.00 2008-06-22 14:26:36.250 174 12502.48 77.00 55296.25 88888.00 2008-06-22 14:26:36.375 174 12502.52 77.00 55296.25 88888.00 2008-06-22 14:26:36.500 174 12502.52 77.03 55296.25 88888.00 2008-06-22 14:26:36.625 174 12502.55 77.05 55296.28 88888.00 2008-06-22 14:26:36.750 174 12502.52 77.05 55296.22 88888.00 2008-06-22 14:26:36.875 174 12502.48 77.03 55296.22 88888.00 2008-06-22 14:26:37.000 174 14961.60 17484.90 0.00 88888.00 2008-06-22 14:26:37.125 174 2172.82 -84548.52 180682.85 88888.00 2008-06-22 14:26:37.250 174 12502.45 77.08 55296.25 88888.00 2008-06-22 14:26:37.375 174 12502.48 77.05 55296.22 88888.00 2008-06-22 14:26:37.500 174 12502.42 77.05 55296.22 88888.00 2008-06-22 14:26:37.625 174 12502.45 77.05 55296.22 88888.00 2008-06-22 14:26:37.750 174 12502.42 77.05 55296.25 88888.00 2008-06-22 14:26:37.875 174 12502.42 77.05 55296.25 88888.00 2008-06-22 14:26:38.000 174 18238.40 15840.10 0.00 88888.00 2008-06-22 14:26:38.125 174 2172.82 -84542.12 182321.25 88888.00 2008-06-22 14:26:38.250 174 12502.45 77.08 55296.20 88888.00 2008-06-22 14:26:38.375 174 12502.45 77.08 55296.25 88888.00 2008-06-22 14:26:38.500 174 12502.45 77.10 55296.28 88888.00 2008-06-22 14:26:38.625 174 12502.50 77.10 55296.22 88888.00 2008-06-22 14:26:38.750 174 12502.45 77.10 55296.22 88888.00 2008-06-22 14:26:38.875 174 12502.40 77.10 55296.22 88888.00 2008-06-22 14:26:39.000 174 23153.60 15859.30 0.00 88888.00 2008-06-22 14:26:39.125 174 2172.82 -84535.73 179044.45 88888.00 2008-06-22 14:26:39.250 174 12502.48 77.12 55296.22 88888.00 2008-06-22 14:26:39.375 174 12502.52 77.12 55296.20 88888.00 2008-06-22 14:26:39.500 174 12502.52 77.10 55296.20 88888.00 2008-06-22 14:26:39.625 174 12502.50 77.10 55296.22 88888.00 2008-06-22 14:26:39.750 174 12502.48 77.12 55296.25 88888.00 2008-06-22 14:26:39.875 174 12502.45 77.15 55296.22 88888.00 2008-06-22 14:26:40.000 174 21515.20 15865.70 0.00 88888.00 2008-06-22 14:26:40.125 174 2172.82 -84529.32 180682.85 88888.00 2008-06-22 14:26:40.250 174 12502.52 77.17 55296.20 88888.00 2008-06-22 14:26:40.375 174 12502.48 77.17 55296.20 88888.00 2008-06-22 14:26:40.500 174 12502.38 77.15 55296.20 88888.00 2008-06-22 14:26:40.625 174 12502.40 77.15 55296.18 88888.00 2008-06-22 14:26:40.750 174 12502.38 77.15 55296.22 88888.00 2008-06-22 14:26:40.875 174 12502.33 77.15 55296.22 88888.00 2008-06-22 14:26:41.000 174 24792.00 15276.90 0.00 88888.00 2008-06-22 14:26:41.125 174 2172.82 -84522.93 179044.50 88888.00 2008-06-22 14:26:41.250 174 12502.40 77.17 55296.20 88888.00 2008-06-22 14:26:41.375 174 12502.38 77.17 55296.25 88888.00 2008-06-22 14:26:41.500 174 12502.33 77.15 55296.25 88888.00 2008-06-22 14:26:41.625 174 12502.35 77.17 55296.22 88888.00 2008-06-22 14:26:41.750 174 12502.30 77.17 55296.22 88888.00 2008-06-22 14:26:41.875 174 12502.30 77.17 55296.28 88888.00 2008-06-22 14:26:42.000 174 203161.90 24792.00 18624.10 88888.00 2008-06-22 14:26:42.125 174 2172.82 -84516.52 182321.27 88888.00 2008-06-22 14:26:42.250 174 12502.30 77.20 55296.25 88888.00 2008-06-22 14:26:42.375 174 12502.35 77.22 55296.28 88888.00 2008-06-22 14:26:42.500 174 12502.35 77.22 55296.28 88888.00 2008-06-22 14:26:42.625 174 12502.35 77.22 55296.28 88888.00 2008-06-22 14:26:42.750 174 12502.35 77.22 55296.25 88888.00 2008-06-22 14:26:42.875 174 12502.30 77.22 55296.28 88888.00 2008-06-22 14:26:43.000 174 198246.70 28068.80 17452.90 88888.00 2008-06-22 14:26:43.125 174 2172.82 -84510.12 174129.25 88888.00 2008-06-22 14:26:43.250 174 12502.25 77.20 55296.22 88888.00 2008-06-22 14:26:43.375 174 12502.25 77.22 55296.20 88888.00 2008-06-22 14:26:43.500 174 12502.27 77.20 55296.22 88888.00 2008-06-22 14:26:43.625 174 12502.35 77.22 55296.22 88888.00 2008-06-22 14:26:43.750 174 12502.38 77.22 55296.25 88888.00 2008-06-22 14:26:43.875 174 12502.38 77.22 55296.22 88888.00 2008-06-22 14:26:44.000 174 201523.50 31345.60 15788.90 88888.00 2008-06-22 14:26:44.125 174 2172.82 -84503.73 180682.88 88888.00 2008-06-22 14:26:44.250 174 12502.25 77.28 55296.20 88888.00 2008-06-22 14:26:44.375 174 12502.25 77.25 55296.20 88888.00 2008-06-22 14:26:44.500 174 12502.30 77.25 55296.22 88888.00 2008-06-22 14:26:44.625 174 12502.38 77.22 55296.22 88888.00 2008-06-22 14:26:44.750 174 12502.30 77.22 55296.22 88888.00 2008-06-22 14:26:44.875 174 12502.25 77.25 55296.25 88888.00 2008-06-22 14:26:45.000 174 206438.70 31345.60 17408.10 88888.00 2008-06-22 14:26:45.125 174 2172.82 -84497.32 180682.83 88888.00 2008-06-22 14:26:45.250 174 12502.38 77.25 55296.22 88888.00 2008-06-22 14:26:45.375 174 12502.38 77.28 55296.20 88888.00 2008-06-22 14:26:45.500 174 12502.35 77.25 55296.22 88888.00 2008-06-22 14:26:45.625 174 12502.38 77.30 55296.22 88888.00 2008-06-22 14:26:45.750 174 12502.33 77.30 55296.22 88888.00 2008-06-22 14:26:45.875 174 12502.30 77.30 55296.22 88888.00 2008-06-22 14:26:46.000 174 204800.30 32984.00 15808.10 88888.00 2008-06-22 14:26:46.125 174 2172.82 -84490.93 179044.45 88888.00 2008-06-22 14:26:46.250 174 12502.35 77.30 55296.22 88888.00 2008-06-22 14:26:46.375 174 12502.35 77.30 55296.22 88888.00 2008-06-22 14:26:46.500 174 12502.30 77.28 55296.25 88888.00 2008-06-22 14:26:46.625 174 12502.35 77.28 55296.25 88888.00 2008-06-22 14:26:46.750 174 12502.38 77.30 55296.25 88888.00 2008-06-22 14:26:46.875 174 12502.38 77.30 55296.28 88888.00 2008-06-22 14:26:47.000 174 204800.30 32984.00 17408.10 88888.00 2008-06-22 14:26:47.125 174 2172.82 -84484.52 179044.45 88888.00 2008-06-22 14:26:47.250 174 12502.33 77.28 55296.25 88888.00 2008-06-22 14:26:47.375 174 12502.30 77.28 55296.25 88888.00 2008-06-22 14:26:47.500 174 12502.23 77.28 55296.28 88888.00 2008-06-22 14:26:47.625 174 12502.30 77.28 55296.28 88888.00 2008-06-22 14:26:47.750 174 12502.35 77.33 55296.28 88888.00 2008-06-22 14:26:47.875 174 12502.33 77.30 55296.25 88888.00 2008-06-22 14:26:48.000 174 199885.10 32984.00 19078.50 88888.00 2008-06-22 14:26:48.125 174 2172.82 -84478.12 180682.85 88888.00 2008-06-22 14:26:48.250 174 12502.30 77.30 55296.28 88888.00 2008-06-22 14:26:48.375 174 12502.33 77.30 55296.28 88888.00 2008-06-22 14:26:48.500 174 12502.23 77.30 55296.30 88888.00 2008-06-22 14:26:48.625 174 12502.25 77.33 55296.28 88888.00 2008-06-22 14:26:48.750 174 12502.27 77.33 55296.28 88888.00 2008-06-22 14:26:48.875 174 12502.27 77.33 55296.25 88888.00 2008-06-22 14:26:49.000 174 199885.10 32984.00 17574.50 88888.00 2008-06-22 14:26:49.125 174 2172.82 -84471.73 179044.50 88888.00 2008-06-22 14:26:49.250 174 12502.25 77.33 55296.25 88888.00 2008-06-22 14:26:49.375 174 12502.20 77.35 55296.25 88888.00 2008-06-22 14:26:49.500 174 12502.20 77.33 55296.28 88888.00 2008-06-22 14:26:49.625 174 12502.17 77.35 55296.28 88888.00 2008-06-22 14:26:49.750 174 12502.15 77.35 55296.28 88888.00 2008-06-22 14:26:49.875 174 12502.17 77.33 55296.25 88888.00 2008-06-22 14:26:50.000 174 193331.50 36260.80 17536.10 88888.00 2008-06-22 14:26:50.125 174 2172.82 -84465.32 179044.50 88888.00 2008-06-22 14:26:50.250 174 12502.08 77.33 55296.25 88888.00 2008-06-22 14:26:50.375 174 12502.15 77.35 55296.30 88888.00 2008-06-22 14:26:50.500 174 12502.17 77.35 55296.30 88888.00 2008-06-22 14:26:50.625 174 12502.20 77.35 55296.28 88888.00 2008-06-22 14:26:50.750 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:26:50.875 174 12502.10 77.35 55296.25 88888.00 2008-06-22 14:26:51.000 174 194969.90 36260.80 17516.90 88888.00 2008-06-22 14:26:51.125 174 2172.82 -84458.93 182321.25 88888.00 2008-06-22 14:26:51.250 174 12502.20 77.35 55296.25 88888.00 2008-06-22 14:26:51.375 174 12502.23 77.35 55296.28 88888.00 2008-06-22 14:26:51.500 174 12502.15 77.33 55296.28 88888.00 2008-06-22 14:26:51.625 174 12502.20 77.33 55296.22 88888.00 2008-06-22 14:26:51.750 174 12502.20 77.33 55296.25 88888.00 2008-06-22 14:26:51.875 174 12502.17 77.33 55296.25 88888.00 2008-06-22 14:26:52.000 174 193331.50 37899.20 15948.90 88888.00 2008-06-22 14:26:52.125 174 2172.82 -84452.52 180682.77 88888.00 2008-06-22 14:26:52.250 174 12502.20 77.35 55296.22 88888.00 2008-06-22 14:26:52.375 174 12502.15 77.35 55296.25 88888.00 2008-06-22 14:26:52.500 174 12502.08 77.35 55296.25 88888.00 2008-06-22 14:26:52.625 174 12502.05 77.35 55296.25 88888.00 2008-06-22 14:26:52.750 174 12502.05 77.35 55296.25 88888.00 2008-06-22 14:26:52.875 174 12502.10 77.35 55296.25 88888.00 2008-06-22 14:26:53.000 174 196608.30 37899.20 19059.30 88888.00 2008-06-22 14:26:53.125 174 2172.82 -84446.12 179044.45 88888.00 2008-06-22 14:26:53.250 174 12502.17 77.38 55296.28 88888.00 2008-06-22 14:26:53.375 174 12502.12 77.38 55296.28 88888.00 2008-06-22 14:26:53.500 174 12502.02 77.38 55296.30 88888.00 2008-06-22 14:26:53.625 174 12502.08 77.40 55296.30 88888.00 2008-06-22 14:26:53.750 174 12502.12 77.38 55296.28 88888.00 2008-06-22 14:26:53.875 174 12502.17 77.38 55296.28 88888.00 2008-06-22 14:26:54.000 174 190054.70 39537.60 19206.50 88888.00 2008-06-22 14:26:54.125 174 2172.82 -84439.73 180682.85 88888.00 2008-06-22 14:26:54.250 174 12502.12 77.38 55296.28 88888.00 2008-06-22 14:26:54.375 174 12502.08 77.38 55296.30 88888.00 2008-06-22 14:26:54.500 174 12502.10 77.38 55296.30 88888.00 2008-06-22 14:26:54.625 174 12502.10 77.38 55296.30 88888.00 2008-06-22 14:26:54.750 174 12502.12 77.35 55296.28 88888.00 2008-06-22 14:26:54.875 174 12502.12 77.35 55296.28 88888.00 2008-06-22 14:26:55.000 174 193331.50 37899.20 17580.90 88888.00 2008-06-22 14:26:55.125 174 2172.82 -84433.32 183959.65 88888.00 2008-06-22 14:26:55.250 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:26:55.375 174 12502.10 77.38 55296.25 88888.00 2008-06-22 14:26:55.500 174 12502.12 77.40 55296.25 88888.00 2008-06-22 14:26:55.625 174 12502.15 77.40 55296.25 88888.00 2008-06-22 14:26:55.750 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:26:55.875 174 12502.10 77.35 55296.25 88888.00 2008-06-22 14:26:56.000 174 193331.50 37899.20 19084.90 88888.00 2008-06-22 14:26:56.125 174 2172.82 -84426.93 179044.50 88888.00 2008-06-22 14:26:56.250 174 12502.17 77.40 55296.25 88888.00 2008-06-22 14:26:56.375 174 12502.20 77.38 55296.25 88888.00 2008-06-22 14:26:56.500 174 12502.10 77.35 55296.25 88888.00 2008-06-22 14:26:56.625 174 12502.08 77.38 55296.22 88888.00 2008-06-22 14:26:56.750 174 12502.12 77.40 55296.25 88888.00 2008-06-22 14:26:56.875 174 12502.23 77.40 55296.28 88888.00 2008-06-22 14:26:57.000 174 190054.70 39537.60 17568.10 88888.00 2008-06-22 14:26:57.125 174 2172.82 -84420.52 177406.08 88888.00 2008-06-22 14:26:57.250 174 12502.10 77.38 55296.20 88888.00 2008-06-22 14:26:57.375 174 12502.08 77.40 55296.22 88888.00 2008-06-22 14:26:57.500 174 12502.00 77.40 55296.22 88888.00 2008-06-22 14:26:57.625 174 12502.02 77.40 55296.22 88888.00 2008-06-22 14:26:57.750 174 12502.00 77.38 55296.22 88888.00 2008-06-22 14:26:57.875 174 12502.00 77.38 55296.20 88888.00 2008-06-22 14:26:58.000 174 191693.10 37899.20 15942.50 88888.00 2008-06-22 14:26:58.125 174 2172.82 -84414.12 179044.48 88888.00 2008-06-22 14:26:58.250 174 12502.15 77.38 55296.20 88888.00 2008-06-22 14:26:58.375 174 12502.17 77.40 55296.22 88888.00 2008-06-22 14:26:58.500 174 12502.20 77.38 55296.22 88888.00 2008-06-22 14:26:58.625 174 12502.15 77.40 55296.22 88888.00 2008-06-22 14:26:58.750 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:26:58.875 174 12502.12 77.38 55296.28 88888.00 2008-06-22 14:26:59.000 174 191693.10 37899.20 19244.90 88888.00 2008-06-22 14:26:59.125 174 2172.82 -84407.73 179044.48 88888.00 2008-06-22 14:26:59.250 174 12502.17 77.38 55296.25 88888.00 2008-06-22 14:26:59.375 174 12502.23 77.38 55296.28 88888.00 2008-06-22 14:26:59.500 174 12502.17 77.38 55296.28 88888.00 2008-06-22 14:26:59.625 174 12502.23 77.38 55296.28 88888.00 2008-06-22 14:26:59.750 174 12502.23 77.38 55296.25 88888.00 2008-06-22 14:26:59.875 174 12502.17 77.38 55296.25 88888.00 2008-06-22 14:27:00.000 174 191693.10 39537.60 17542.50 88888.00 2008-06-22 14:27:00.125 174 2172.82 -84401.32 177406.02 88888.00 2008-06-22 14:27:00.250 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:27:00.375 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:27:00.500 174 12502.08 77.38 55296.25 88888.00 2008-06-22 14:27:00.625 174 12502.15 77.38 55296.25 88888.00 2008-06-22 14:27:00.750 174 12502.20 77.40 55296.22 88888.00 2008-06-22 14:27:00.875 174 12502.23 77.40 55296.22 88888.00 2008-06-22 14:27:01.000 174 190054.70 37899.20 14265.70 88888.00 2008-06-22 14:27:01.125 174 2172.82 -84394.93 180682.85 88888.00 2008-06-22 14:27:01.250 174 12502.15 77.35 55296.22 88888.00 2008-06-22 14:27:01.375 174 12502.12 77.35 55296.18 88888.00 2008-06-22 14:27:01.500 174 12502.10 77.33 55296.18 88888.00 2008-06-22 14:27:01.625 174 12502.10 77.35 55296.18 88888.00 2008-06-22 14:27:01.750 174 12502.10 77.38 55296.20 88888.00 2008-06-22 14:27:01.875 174 12502.10 77.40 55296.22 88888.00 2008-06-22 14:27:02.000 174 193331.50 39537.60 15878.50 88888.00 2008-06-22 14:27:02.125 174 2172.82 -84388.52 179044.48 88888.00 2008-06-22 14:27:02.250 174 12502.17 77.35 55296.20 88888.00 2008-06-22 14:27:02.375 174 12502.12 77.38 55296.20 88888.00 2008-06-22 14:27:02.500 174 12502.10 77.38 55296.22 88888.00 2008-06-22 14:27:02.625 174 12502.12 77.38 55296.25 88888.00 2008-06-22 14:27:02.750 174 12502.10 77.35 55296.25 88888.00 2008-06-22 14:27:02.875 174 12502.12 77.35 55296.25 88888.00 2008-06-22 14:27:03.000 174 190054.70 36260.80 15884.90 88888.00 2008-06-22 14:27:03.125 174 2172.82 -84382.12 177406.08 88888.00 2008-06-22 14:27:03.250 174 12502.15 77.33 55296.20 88888.00 2008-06-22 14:27:03.375 174 12502.17 77.33 55296.22 88888.00 2008-06-22 14:27:03.500 174 12502.15 77.33 55296.25 88888.00 2008-06-22 14:27:03.625 174 12502.12 77.35 55296.22 88888.00 2008-06-22 14:27:03.750 174 12502.10 77.33 55296.22 88888.00 2008-06-22 14:27:03.875 174 12502.05 77.33 55296.22 88888.00 2008-06-22 14:27:04.000 174 190054.70 36260.80 19168.10 88888.00 2008-06-22 14:27:04.125 174 2172.82 -84375.73 180682.88 88888.00 2008-06-22 14:27:04.250 174 12502.08 77.35 55296.25 88888.00 2008-06-22 14:27:04.375 174 12502.10 77.33 55296.25 88888.00 2008-06-22 14:27:04.500 174 12502.12 77.33 55296.22 88888.00 2008-06-22 14:27:04.625 174 12502.23 77.30 55296.22 88888.00 2008-06-22 14:27:04.750 174 12502.20 77.30 55296.22 88888.00 2008-06-22 14:27:04.875 174 12502.15 77.30 55296.25 88888.00 2008-06-22 14:27:05.000 174 190054.70 32984.00 16857.70 88888.00 2008-06-22 14:27:05.125 174 2172.82 -84369.32 180682.88 88888.00 2008-06-22 14:27:05.250 174 12502.10 77.33 55296.28 88888.00 2008-06-22 14:27:05.375 174 12502.15 77.30 55296.28 88888.00 2008-06-22 14:27:05.500 174 12502.20 77.28 55296.25 88888.00 2008-06-22 14:27:05.625 174 12502.25 77.33 55296.25 88888.00 2008-06-22 14:27:05.750 174 12502.20 77.33 55296.22 88888.00 2008-06-22 14:27:05.875 174 12502.20 77.33 55296.22 88888.00 2008-06-22 14:27:06.000 174 196608.30 34622.40 18470.50 88888.00 2008-06-22 14:27:06.125 174 2172.82 -84362.93 179044.48 88888.00 2008-06-22 14:27:06.250 174 12502.23 77.30 55296.30 88888.00 2008-06-22 14:27:06.375 174 12502.20 77.30 55296.32 88888.00 2008-06-22 14:27:06.500 174 12502.12 77.30 55296.32 88888.00 2008-06-22 14:27:06.625 174 12502.12 77.30 55296.30 88888.00 2008-06-22 14:27:06.750 174 12502.15 77.30 55296.30 88888.00 2008-06-22 14:27:06.875 174 12502.12 77.33 55296.28 88888.00 2008-06-22 14:27:07.000 174 194969.90 32984.00 16857.70 88888.00 2008-06-22 14:27:07.125 174 2172.82 -84356.52 179044.48 88888.00 2008-06-22 14:27:07.250 174 12502.23 77.30 55296.22 88888.00 2008-06-22 14:27:07.375 174 12502.20 77.30 55296.22 88888.00 2008-06-22 14:27:07.500 174 12502.17 77.28 55296.25 88888.00 2008-06-22 14:27:07.625 174 12502.20 77.30 55296.25 88888.00 2008-06-22 14:27:07.750 174 12502.17 77.30 55296.22 88888.00 2008-06-22 14:27:07.875 174 12502.20 77.30 55296.25 88888.00 2008-06-22 14:27:08.000 174 194969.90 32984.00 18457.70 88888.00 2008-06-22 14:27:08.125 174 2172.82 -84350.12 180682.85 88888.00 2008-06-22 14:27:08.250 174 12502.15 77.28 55296.25 88888.00 2008-06-22 14:27:08.375 174 12502.15 77.28 55296.25 88888.00 2008-06-22 14:27:08.500 174 12502.17 77.28 55296.25 88888.00 2008-06-22 14:27:08.625 174 12502.23 77.28 55296.22 88888.00 2008-06-22 14:27:08.750 174 12502.25 77.28 55296.25 88888.00 2008-06-22 14:27:08.875 174 12502.20 77.28 55296.22 88888.00 2008-06-22 14:27:09.000 174 191693.10 29707.20 16825.70 88888.00 2008-06-22 14:27:09.125 174 2172.82 -84343.73 179044.45 88888.00 2008-06-22 14:27:09.250 174 12502.12 77.22 55296.22 88888.00 2008-06-22 14:27:09.375 174 12502.15 77.25 55296.22 88888.00 2008-06-22 14:27:09.500 174 12502.15 77.25 55296.28 88888.00 2008-06-22 14:27:09.625 174 12502.20 77.25 55296.28 88888.00 2008-06-22 14:27:09.750 174 12502.15 77.28 55296.25 88888.00 2008-06-22 14:27:09.875 174 12502.17 77.25 55296.25 88888.00 2008-06-22 14:27:10.000 174 198246.70 29707.20 16832.10 88888.00 2008-06-22 14:27:10.125 174 2172.82 -84337.32 177406.05 88888.00 2008-06-22 14:27:10.250 174 12502.23 77.25 55296.25 88888.00 2008-06-22 14:27:10.375 174 12502.17 77.25 55296.25 88888.00 2008-06-22 14:27:10.500 174 12502.15 77.22 55296.25 88888.00 2008-06-22 14:27:10.625 174 12502.23 77.25 55296.22 88888.00 2008-06-22 14:27:10.750 174 12502.30 77.25 55296.25 88888.00 2008-06-22 14:27:10.875 174 12502.27 77.25 55296.25 88888.00 2008-06-22 14:27:11.000 174 208077.10 28068.80 18515.30 88888.00 2008-06-22 14:27:11.125 174 2172.82 -84330.93 179044.50 88888.00 2008-06-22 14:27:11.250 174 12502.38 77.20 55296.28 88888.00 2008-06-22 14:27:11.375 174 12502.33 77.20 55296.28 88888.00 2008-06-22 14:27:11.500 174 12502.25 77.22 55296.28 88888.00 2008-06-22 14:27:11.625 174 12502.27 77.22 55296.28 88888.00 2008-06-22 14:27:11.750 174 12502.25 77.22 55296.28 88888.00 2008-06-22 14:27:11.875 174 12502.20 77.25 55296.28 88888.00 2008-06-22 14:27:12.000 174 199885.10 28068.80 16876.90 88888.00 2008-06-22 14:27:12.125 174 2172.82 -84324.52 180682.85 88888.00 2008-06-22 14:27:12.250 174 12502.27 77.20 55296.25 88888.00 2008-06-22 14:27:12.375 174 12502.17 77.20 55296.30 88888.00 2008-06-22 14:27:12.500 174 12502.12 77.17 55296.32 88888.00 2008-06-22 14:27:12.625 174 12502.17 77.17 55296.28 88888.00 2008-06-22 14:27:12.750 174 12502.17 77.22 55296.28 88888.00 2008-06-22 14:27:12.875 174 12502.20 77.17 55296.25 88888.00 2008-06-22 14:27:13.000 174 198246.70 26430.40 16838.50 88888.00 2008-06-22 14:27:13.125 174 2172.82 -84318.12 180682.90 88888.00 2008-06-22 14:27:13.250 174 12502.23 77.20 55296.22 88888.00 2008-06-22 14:27:13.375 174 12502.17 77.17 55296.22 88888.00 2008-06-22 14:27:13.500 174 12502.17 77.17 55296.25 88888.00 2008-06-22 14:27:13.625 174 12502.25 77.17 55296.28 88888.00 2008-06-22 14:27:13.750 174 12502.23 77.20 55296.25 88888.00 2008-06-22 14:27:13.875 174 12502.23 77.17 55296.25 88888.00 2008-06-22 14:27:14.000 174 196608.30 23153.60 16793.70 88888.00 2008-06-22 14:27:14.125 174 2172.82 -84311.73 179044.48 88888.00 2008-06-22 14:27:14.250 174 12502.25 77.17 55296.25 88888.00 2008-06-22 14:27:14.375 174 12502.25 77.17 55296.22 88888.00 2008-06-22 14:27:14.500 174 12502.20 77.17 55296.25 88888.00 2008-06-22 14:27:14.625 174 12502.20 77.15 55296.25 88888.00 2008-06-22 14:27:14.750 174 12502.20 77.15 55296.28 88888.00 2008-06-22 14:27:14.875 174 12502.15 77.12 55296.28 88888.00 2008-06-22 14:27:15.000 174 194969.90 23153.60 16864.10 88888.00 2008-06-22 14:27:15.125 174 2172.82 -84305.32 179044.45 88888.00 2008-06-22 14:27:15.250 174 12502.23 77.15 55296.22 88888.00 2008-06-22 14:27:15.375 174 12502.23 77.15 55296.25 88888.00 2008-06-22 14:27:15.500 174 12502.15 77.15 55296.28 88888.00 2008-06-22 14:27:15.625 174 12502.15 77.15 55296.25 88888.00 2008-06-22 14:27:15.750 174 12502.08 77.15 55296.22 88888.00 2008-06-22 14:27:15.875 174 12502.10 77.17 55296.25 88888.00 2008-06-22 14:27:16.000 174 194969.90 23153.60 16812.90 88888.00 2008-06-22 14:27:16.125 174 2172.82 -84298.93 172490.88 88888.00 2008-06-22 14:27:16.250 174 12502.20 77.12 55296.22 88888.00 2008-06-22 14:27:16.375 174 12502.20 77.12 55296.25 88888.00 2008-06-22 14:27:16.500 174 12502.20 77.10 55296.25 88888.00 2008-06-22 14:27:16.625 174 12502.23 77.12 55296.25 88888.00 2008-06-22 14:27:16.750 174 12502.20 77.12 55296.25 88888.00 2008-06-22 14:27:16.875 174 12502.17 77.15 55296.28 88888.00 2008-06-22 14:27:17.000 174 201523.50 19876.80 20076.90 88888.00 2008-06-22 14:27:17.125 174 2172.82 -84292.52 179044.48 88888.00 2008-06-22 14:27:17.250 174 12502.30 77.10 55296.28 88888.00 2008-06-22 14:27:17.375 174 12502.30 77.12 55296.30 88888.00 2008-06-22 14:27:17.500 174 12502.25 77.08 55296.32 88888.00 2008-06-22 14:27:17.625 174 12502.25 77.08 55296.32 88888.00 2008-06-22 14:27:17.750 174 12502.25 77.08 55296.30 88888.00 2008-06-22 14:27:17.875 174 12502.30 77.08 55296.30 88888.00 2008-06-22 14:27:18.000 174 206438.70 18238.40 20115.30 88888.00 2008-06-22 14:27:18.125 174 2172.82 -84286.12 180682.85 88888.00 2008-06-22 14:27:18.250 174 12502.27 77.08 55296.28 88888.00 2008-06-22 14:27:18.375 174 12502.20 77.08 55296.30 88888.00 2008-06-22 14:27:18.500 174 12502.20 77.10 55296.30 88888.00 2008-06-22 14:27:18.625 174 12502.20 77.10 55296.28 88888.00 2008-06-22 14:27:18.750 174 12502.23 77.08 55296.25 88888.00 2008-06-22 14:27:18.875 174 12502.25 77.08 55296.25 88888.00 2008-06-22 14:27:19.000 174 198246.70 14961.60 16806.50 88888.00 2008-06-22 14:27:19.125 174 2172.82 -84279.73 177406.00 88888.00 2008-06-22 14:27:19.250 174 12502.30 77.05 55296.22 88888.00 2008-06-22 14:27:19.375 174 12502.35 77.03 55296.25 88888.00 2008-06-22 14:27:19.500 174 12502.25 77.03 55296.28 88888.00 2008-06-22 14:27:19.625 174 12502.23 77.05 55296.28 88888.00 2008-06-22 14:27:19.750 174 12502.23 77.05 55296.28 88888.00 2008-06-22 14:27:19.875 174 12502.30 77.05 55296.28 88888.00 2008-06-22 14:27:20.000 174 208077.10 16600.00 16825.70 88888.00 2008-06-22 14:27:20.125 174 2172.82 -84273.32 175767.60 88888.00 2008-06-22 14:27:20.250 174 12502.40 77.03 55296.25 88888.00 2008-06-22 14:27:20.375 174 12502.40 77.03 55296.25 88888.00 2008-06-22 14:27:20.500 174 12502.38 77.00 55296.28 88888.00 2008-06-22 14:27:20.625 174 12502.38 77.00 55296.28 88888.00 2008-06-22 14:27:20.750 174 12502.38 77.03 55296.28 88888.00 2008-06-22 14:27:20.875 174 12502.38 77.00 55296.25 88888.00 2008-06-22 14:27:21.000 174 206438.70 14961.60 18585.70 88888.00 2008-06-22 14:27:21.125 174 2172.82 -84266.93 179044.45 88888.00 2008-06-22 14:27:21.250 174 12502.40 77.03 55296.25 88888.00 2008-06-22 14:27:21.375 174 12502.38 77.00 55296.25 88888.00 2008-06-22 14:27:21.500 174 12502.27 76.97 55296.28 88888.00 2008-06-22 14:27:21.625 174 12502.27 76.97 55296.25 88888.00 2008-06-22 14:27:21.750 174 12502.27 77.00 55296.25 88888.00 2008-06-22 14:27:21.875 174 12502.35 76.97 55296.25 88888.00 2008-06-22 14:27:22.000 174 206438.70 11684.80 19097.70 88888.00 2008-06-22 14:27:22.125 174 2172.82 -84260.52 179044.50 88888.00 2008-06-22 14:27:22.250 174 12502.38 76.97 55296.25 88888.00 2008-06-22 14:27:22.375 174 12502.38 76.95 55296.22 88888.00 2008-06-22 14:27:22.500 174 12502.38 76.92 55296.28 88888.00 2008-06-22 14:27:22.625 174 12502.38 76.95 55296.28 88888.00 2008-06-22 14:27:22.750 174 12502.30 76.97 55296.30 88888.00 2008-06-22 14:27:22.875 174 12502.23 76.97 55296.30 88888.00 2008-06-22 14:27:23.000 174 201523.50 10046.40 20249.70 88888.00 2008-06-22 14:27:23.125 174 2172.82 -84254.12 177406.02 88888.00 2008-06-22 14:27:23.250 174 12502.25 76.95 55296.30 88888.00 2008-06-22 14:27:23.375 174 12502.25 76.97 55296.32 88888.00 2008-06-22 14:27:23.500 174 12502.20 76.92 55296.30 88888.00 2008-06-22 14:27:23.625 174 12502.20 76.95 55296.30 88888.00 2008-06-22 14:27:23.750 174 12502.20 76.95 55296.28 88888.00 2008-06-22 14:27:23.875 174 12502.17 76.95 55296.28 88888.00 2008-06-22 14:27:24.000 174 204800.30 10046.40 18566.50 88888.00 2008-06-22 14:27:24.125 174 2172.82 -84247.73 174129.12 88888.00 2008-06-22 14:27:24.250 174 12502.30 76.95 55296.28 88888.00 2008-06-22 14:27:24.375 174 12502.27 76.95 55296.28 88888.00 2008-06-22 14:27:24.500 174 12502.30 76.95 55296.28 88888.00 2008-06-22 14:27:24.625 174 12502.33 76.95 55296.28 88888.00 2008-06-22 14:27:24.750 174 12502.27 76.95 55296.28 88888.00 2008-06-22 14:27:24.875 174 12502.25 76.92 55296.28 88888.00 2008-06-22 14:27:25.000 174 198246.70 8408.00 16825.70 88888.00 2008-06-22 14:27:25.125 174 2172.82 -84241.32 170852.40 88888.00 2008-06-22 14:27:25.250 174 12502.25 76.90 55296.25 88888.00 2008-06-22 14:27:25.375 174 12502.27 76.90 55296.25 88888.00 2008-06-22 14:27:25.500 174 12502.30 76.88 55296.28 88888.00 2008-06-22 14:27:25.625 174 12502.38 76.90 55296.28 88888.00 2008-06-22 14:27:25.750 174 12502.35 76.90 55296.28 88888.00 2008-06-22 14:27:25.875 174 12502.25 76.90 55296.28 88888.00 2008-06-22 14:27:26.000 174 204800.30 8408.00 18624.10 88888.00 2008-06-22 14:27:26.125 174 2172.82 -84234.93 179044.48 88888.00 2008-06-22 14:27:26.250 174 12502.35 76.92 55296.25 88888.00 2008-06-22 14:27:26.375 174 12502.27 76.92 55296.25 88888.00 2008-06-22 14:27:26.500 174 12502.23 76.95 55296.28 88888.00 2008-06-22 14:27:26.625 174 12502.27 76.95 55296.28 88888.00 2008-06-22 14:27:26.750 174 12502.30 76.92 55296.25 88888.00 2008-06-22 14:27:26.875 174 12502.27 76.90 55296.25 88888.00 2008-06-22 14:27:27.000 174 203161.90 5131.20 15347.30 88888.00 2008-06-22 14:27:27.125 174 2172.82 -84228.52 180682.83 88888.00 2008-06-22 14:27:27.250 174 12502.33 76.90 55296.22 88888.00 2008-06-22 14:27:27.375 174 12502.38 76.90 55296.28 88888.00 2008-06-22 14:27:27.500 174 12502.38 76.88 55296.28 88888.00 2008-06-22 14:27:27.625 174 12502.38 76.88 55296.28 88888.00 2008-06-22 14:27:27.750 174 12502.38 76.88 55296.25 88888.00 2008-06-22 14:27:27.875 174 12502.35 76.88 55296.25 88888.00 2008-06-22 14:27:28.000 174 203161.90 6769.60 15308.90 88888.00 2008-06-22 14:27:28.125 174 2172.82 -84222.12 177406.08 88888.00 2008-06-22 14:27:28.250 174 12502.35 76.88 55296.22 88888.00 2008-06-22 14:27:28.375 174 12502.35 76.88 55296.22 88888.00 2008-06-22 14:27:28.500 174 12502.27 76.85 55296.28 88888.00 2008-06-22 14:27:28.625 174 12502.30 76.85 55296.25 88888.00 2008-06-22 14:27:28.750 174 12502.25 76.88 55296.25 88888.00 2008-06-22 14:27:28.875 174 12502.20 76.88 55296.28 88888.00 2008-06-22 14:27:29.000 174 204800.30 5131.20 18534.50 88888.00 2008-06-22 14:27:29.125 174 2172.82 -84215.73 174129.25 88888.00 2008-06-22 14:27:29.250 174 12502.35 76.85 55296.28 88888.00 2008-06-22 14:27:29.375 174 12502.33 76.85 55296.30 88888.00 2008-06-22 14:27:29.500 174 12502.23 76.80 55296.28 88888.00 2008-06-22 14:27:29.625 174 12502.30 76.83 55296.28 88888.00 2008-06-22 14:27:29.750 174 12502.33 76.83 55296.28 88888.00 2008-06-22 14:27:29.875 174 12502.33 76.83 55296.28 88888.00 2008-06-22 14:27:30.000 174 208077.10 1854.40 20204.90 88888.00 2008-06-22 14:27:30.125 174 2172.82 -84209.32 180682.85 88888.00 2008-06-22 14:27:30.250 174 12502.33 76.85 55296.30 88888.00 2008-06-22 14:27:30.375 174 12502.33 76.83 55296.35 88888.00 2008-06-22 14:27:30.500 174 12502.35 76.83 55296.30 88888.00 2008-06-22 14:27:30.625 174 12502.38 76.85 55296.30 88888.00 2008-06-22 14:27:30.750 174 12502.38 76.80 55296.30 88888.00 2008-06-22 14:27:30.875 174 12502.42 76.78 55296.28 88888.00 2008-06-22 14:27:31.000 174 204800.30 1854.40 18560.10 88888.00 2008-06-22 14:27:31.125 174 2172.82 -84202.93 170852.48 88888.00 2008-06-22 14:27:31.250 174 12502.33 76.83 55296.25 88888.00 2008-06-22 14:27:31.375 174 12502.27 76.83 55296.28 88888.00 2008-06-22 14:27:31.500 174 12502.23 76.83 55296.30 88888.00 2008-06-22 14:27:31.625 174 12502.23 76.80 55296.28 88888.00 2008-06-22 14:27:31.750 174 12502.25 76.80 55296.30 88888.00 2008-06-22 14:27:31.875 174 12502.30 76.80 55296.28 88888.00 2008-06-22 14:27:32.000 174 199885.10 216.00 18547.30 88888.00 2008-06-22 14:27:32.125 174 2172.82 -84196.52 179044.45 88888.00 2008-06-22 14:27:32.250 174 12502.25 76.83 55296.28 88888.00 2008-06-22 14:27:32.375 174 12502.30 76.83 55296.25 88888.00 2008-06-22 14:27:32.500 174 12502.30 76.83 55296.25 88888.00 2008-06-22 14:27:32.625 174 12502.27 76.80 55296.25 88888.00 2008-06-22 14:27:32.750 174 12502.33 76.80 55296.25 88888.00 2008-06-22 14:27:32.875 174 12502.35 76.80 55296.25 88888.00 2008-06-22 14:27:33.000 174 206438.70 216.00 15264.10 88888.00 2008-06-22 14:27:33.125 174 2172.82 -84190.12 179044.50 88888.00 2008-06-22 14:27:33.250 174 12502.38 76.78 55296.20 88888.00 2008-06-22 14:27:33.375 174 12502.35 76.78 55296.25 88888.00 2008-06-22 14:27:33.500 174 12502.30 76.78 55296.25 88888.00 2008-06-22 14:27:33.625 174 12502.27 76.78 55296.25 88888.00 2008-06-22 14:27:33.750 174 12502.23 76.75 55296.25 88888.00 2008-06-22 14:27:33.875 174 12502.25 76.75 55296.28 88888.00 2008-06-22 14:27:34.000 174 198246.67 -3060.80 18547.30 88888.00 2008-06-22 14:27:34.125 174 2172.82 -84183.73 179044.48 88888.00 2008-06-22 14:27:34.250 174 12502.25 76.75 55296.22 88888.00 2008-06-22 14:27:34.375 174 12502.30 76.75 55296.25 88888.00 2008-06-22 14:27:34.500 174 12502.25 76.75 55296.28 88888.00 2008-06-22 14:27:34.625 174 12502.27 76.75 55296.30 88888.00 2008-06-22 14:27:34.750 174 12502.33 76.78 55296.30 88888.00 2008-06-22 14:27:34.875 174 12502.35 76.75 55296.28 88888.00 2008-06-22 14:27:35.000 174 208077.08 -3060.80 21843.30 88888.00 2008-06-22 14:27:35.125 174 2172.82 -84177.32 179044.50 88888.00 2008-06-22 14:27:35.250 174 12502.35 76.75 55296.32 88888.00 2008-06-22 14:27:35.375 174 12502.35 76.75 55296.30 88888.00 2008-06-22 14:27:35.500 174 12502.30 76.72 55296.30 88888.00 2008-06-22 14:27:35.625 174 12502.35 76.75 55296.28 88888.00 2008-06-22 14:27:35.750 174 12502.38 76.78 55296.30 88888.00 2008-06-22 14:27:35.875 174 12502.33 76.75 55296.32 88888.00 2008-06-22 14:27:36.000 174 203161.88 -4699.20 18560.10 88888.00 2008-06-22 14:27:36.125 174 2172.82 -84170.93 177406.08 88888.00 2008-06-22 14:27:36.250 174 12502.27 76.75 55296.28 88888.00 2008-06-22 14:27:36.375 174 12502.25 76.75 55296.28 88888.00 2008-06-22 14:27:36.500 174 12502.25 76.75 55296.30 88888.00 2008-06-22 14:27:36.625 174 12502.30 76.75 55296.30 88888.00 2008-06-22 14:27:36.750 174 12502.23 76.72 55296.30 88888.00 2008-06-22 14:27:36.875 174 12502.20 76.72 55296.30 88888.00 2008-06-22 14:27:37.000 174 201523.48 -3060.80 23609.70 88888.00 2008-06-22 14:27:37.125 174 2172.82 -84164.52 179044.45 88888.00 2008-06-22 14:27:37.250 174 12502.33 76.78 55296.32 88888.00 2008-06-22 14:27:37.375 174 12502.27 76.75 55296.30 88888.00 2008-06-22 14:27:37.500 174 12502.20 76.70 55296.30 88888.00 2008-06-22 14:27:37.625 174 12502.20 76.70 55296.30 88888.00 2008-06-22 14:27:37.750 174 12502.17 76.72 55296.28 88888.00 2008-06-22 14:27:37.875 174 12502.20 76.72 55296.25 88888.00 2008-06-22 14:27:38.000 174 201523.48 -4699.20 18668.90 88888.00 2008-06-22 14:27:38.125 174 2172.82 -84158.12 180682.85 88888.00 2008-06-22 14:27:38.250 174 12502.20 76.72 55296.28 88888.00 2008-06-22 14:27:38.375 174 12502.15 76.72 55296.30 88888.00 2008-06-22 14:27:38.500 174 12502.12 76.72 55296.30 88888.00 2008-06-22 14:27:38.625 174 12502.15 76.75 55296.30 88888.00 2008-06-22 14:27:38.750 174 12502.12 76.72 55296.30 88888.00 2008-06-22 14:27:38.875 174 12502.15 76.72 55296.28 88888.00 2008-06-22 14:27:39.000 174 198246.67 -4699.20 18636.90 88888.00 2008-06-22 14:27:39.125 174 2172.82 -84151.73 179044.48 88888.00 2008-06-22 14:27:39.250 174 12502.23 76.70 55296.28 88888.00 2008-06-22 14:27:39.375 174 12502.20 76.70 55296.30 88888.00 2008-06-22 14:27:39.500 174 12502.17 76.70 55296.28 88888.00 2008-06-22 14:27:39.625 174 12502.25 76.70 55296.25 88888.00 2008-06-22 14:27:39.750 174 12502.27 76.70 55296.28 88888.00 2008-06-22 14:27:39.875 174 12502.33 76.70 55296.30 88888.00 2008-06-22 14:27:40.000 174 199885.08 -6337.60 17011.30 88888.00 2008-06-22 14:27:40.125 174 2172.82 -84145.32 172490.90 88888.00 2008-06-22 14:27:40.250 174 12502.25 76.70 55296.25 88888.00 2008-06-22 14:27:40.375 174 12502.20 76.72 55296.28 88888.00 2008-06-22 14:27:40.500 174 12502.20 76.70 55296.32 88888.00 2008-06-22 14:27:40.625 174 12502.25 76.67 55296.30 88888.00 2008-06-22 14:27:40.750 174 12502.27 76.67 55296.32 88888.00 2008-06-22 14:27:40.875 174 12502.35 76.72 55296.35 88888.00 2008-06-22 14:27:41.000 174 206438.67 -6337.60 25273.70 88888.00 2008-06-22 14:27:41.125 174 2172.82 -84138.93 179044.48 88888.00 2008-06-22 14:27:41.250 174 12502.33 76.70 55296.38 88888.00 2008-06-22 14:27:41.375 174 12502.27 76.70 55296.38 88888.00 2008-06-22 14:27:41.500 174 12502.25 76.70 55296.38 88888.00 2008-06-22 14:27:41.625 174 12502.27 76.70 55296.35 88888.00 2008-06-22 14:27:41.750 174 12502.23 76.67 55296.35 88888.00 2008-06-22 14:27:41.875 174 12502.25 76.67 55296.35 88888.00 2008-06-22 14:27:42.000 174 204800.27 -7976.00 21990.50 88888.00 2008-06-22 14:27:42.125 174 2172.82 -84132.52 180682.85 88888.00 2008-06-22 14:27:42.250 174 12502.35 76.67 55296.35 88888.00 2008-06-22 14:27:42.375 174 12502.33 76.67 55296.32 88888.00 2008-06-22 14:27:42.500 174 12502.30 76.67 55296.35 88888.00 2008-06-22 14:27:42.625 174 12502.30 76.70 55296.35 88888.00 2008-06-22 14:27:42.750 174 12502.25 76.70 55296.35 88888.00 2008-06-22 14:27:42.875 174 12502.23 76.67 55296.35 88888.00 2008-06-22 14:27:43.000 174 201523.48 -6337.60 23648.10 88888.00 2008-06-22 14:27:43.125 174 2172.82 -84126.12 180682.85 88888.00 2008-06-22 14:27:43.250 174 12502.25 76.67 55296.30 88888.00 2008-06-22 14:27:43.375 174 12502.23 76.67 55296.30 88888.00 2008-06-22 14:27:43.500 174 12502.20 76.67 55296.30 88888.00 2008-06-22 14:27:43.625 174 12502.20 76.67 55296.30 88888.00 2008-06-22 14:27:43.750 174 12502.20 76.65 55296.30 88888.00 2008-06-22 14:27:43.875 174 12502.15 76.67 55296.32 88888.00 2008-06-22 14:27:44.000 174 193331.48 -7976.00 21913.70 88888.00 2008-06-22 14:27:44.125 174 2172.82 -84119.73 180682.85 88888.00 2008-06-22 14:27:44.250 174 12502.17 76.67 55296.32 88888.00 2008-06-22 14:27:44.375 174 12502.17 76.72 55296.32 88888.00 2008-06-22 14:27:44.500 174 12502.17 76.70 55296.30 88888.00 2008-06-22 14:27:44.625 174 12502.20 76.65 55296.28 88888.00 2008-06-22 14:27:44.750 174 12502.23 76.65 55296.28 88888.00 2008-06-22 14:27:44.875 174 12502.20 76.65 55296.30 88888.00 2008-06-22 14:27:45.000 174 191693.08 -9614.40 20345.70 88888.00 2008-06-22 14:27:45.125 174 2172.82 -84113.32 179044.45 88888.00 2008-06-22 14:27:45.250 174 12502.15 76.65 55296.30 88888.00 2008-06-22 14:27:45.375 174 12502.12 76.67 55296.30 88888.00 2008-06-22 14:27:45.500 174 12502.10 76.65 55296.30 88888.00 2008-06-22 14:27:45.625 174 12502.15 76.67 55296.30 88888.00 2008-06-22 14:27:45.750 174 12502.12 76.70 55296.30 88888.00 2008-06-22 14:27:45.875 174 12502.08 76.65 55296.30 88888.00 2008-06-22 14:27:46.000 174 191693.08 -9614.40 21945.70 88888.00 2008-06-22 14:27:46.125 174 2172.82 -84106.93 179044.48 88888.00 2008-06-22 14:27:46.250 174 12502.12 76.67 55296.32 88888.00 2008-06-22 14:27:46.375 174 12502.17 76.65 55296.30 88888.00 2008-06-22 14:27:46.500 174 12502.17 76.62 55296.30 88888.00 2008-06-22 14:27:46.625 174 12502.15 76.62 55296.30 88888.00 2008-06-22 14:27:46.750 174 12502.10 76.65 55296.32 88888.00 2008-06-22 14:27:46.875 174 12502.05 76.65 55296.35 88888.00 2008-06-22 14:27:47.000 174 190054.67 -9614.40 21945.70 88888.00 2008-06-22 14:27:47.125 174 2172.82 -84100.52 177406.02 88888.00 2008-06-22 14:27:47.250 174 12502.10 76.65 55296.32 88888.00 2008-06-22 14:27:47.375 174 12502.10 76.65 55296.35 88888.00 2008-06-22 14:27:47.500 174 12502.08 76.62 55296.38 88888.00 2008-06-22 14:27:47.625 174 12502.17 76.62 55296.40 88888.00 2008-06-22 14:27:47.750 174 12502.15 76.62 55296.35 88888.00 2008-06-22 14:27:47.875 174 12502.10 76.65 55296.35 88888.00 2008-06-22 14:27:48.000 174 191693.08 -11252.80 23750.50 88888.00 2008-06-22 14:27:48.125 174 2172.82 -84094.12 180682.85 88888.00 2008-06-22 14:27:48.250 174 12502.12 76.65 55296.35 88888.00 2008-06-22 14:27:48.375 174 12502.12 76.67 55296.35 88888.00 2008-06-22 14:27:48.500 174 12502.12 76.67 55296.32 88888.00 2008-06-22 14:27:48.625 174 12502.15 76.67 55296.32 88888.00 2008-06-22 14:27:48.750 174 12502.15 76.70 55296.35 88888.00 2008-06-22 14:27:48.875 174 12502.15 76.67 55296.35 88888.00 2008-06-22 14:27:49.000 174 186777.88 -7976.00 21920.10 88888.00 2008-06-22 14:27:49.125 174 2172.82 -84087.73 180682.88 88888.00 2008-06-22 14:27:49.250 174 12502.12 76.65 55296.30 88888.00 2008-06-22 14:27:49.375 174 12502.20 76.67 55296.30 88888.00 2008-06-22 14:27:49.500 174 12502.15 76.67 55296.32 88888.00 2008-06-22 14:27:49.625 174 12502.02 76.67 55296.32 88888.00 2008-06-22 14:27:49.750 174 12502.00 76.65 55296.30 88888.00 2008-06-22 14:27:49.875 174 12502.05 76.67 55296.30 88888.00 2008-06-22 14:27:50.000 174 191693.08 -11252.80 20332.90 88888.00 2008-06-22 14:27:50.125 174 2172.82 -84081.32 179044.45 88888.00 2008-06-22 14:27:50.250 174 12502.08 76.62 55296.28 88888.00 2008-06-22 14:27:50.375 174 12502.08 76.65 55296.30 88888.00 2008-06-22 14:27:50.500 174 12502.02 76.62 55296.35 88888.00 2008-06-22 14:27:50.625 174 12502.00 76.62 55296.30 88888.00 2008-06-22 14:27:50.750 174 12501.98 76.65 55296.32 88888.00 2008-06-22 14:27:50.875 174 12501.98 76.67 55296.32 88888.00 2008-06-22 14:27:51.000 174 180224.27 -9614.40 18662.50 88888.00 2008-06-22 14:27:51.125 174 2172.82 -84074.93 180682.73 88888.00 2008-06-22 14:27:51.250 174 12502.00 76.67 55296.28 88888.00 2008-06-22 14:27:51.375 174 12502.02 76.67 55296.30 88888.00 2008-06-22 14:27:51.500 174 12501.98 76.65 55296.30 88888.00 2008-06-22 14:27:51.625 174 12501.90 76.67 55296.35 88888.00 2008-06-22 14:27:51.750 174 12501.90 76.70 55296.38 88888.00 2008-06-22 14:27:51.875 174 12502.00 76.70 55296.35 88888.00 2008-06-22 14:27:52.000 174 190054.67 -6337.60 23558.50 88888.00 2008-06-22 14:27:52.125 174 2172.82 -84068.52 179044.45 88888.00 2008-06-22 14:27:52.250 174 12502.05 76.72 55296.35 88888.00 2008-06-22 14:27:52.375 174 12502.00 76.72 55296.35 88888.00 2008-06-22 14:27:52.500 174 12502.05 76.72 55296.32 88888.00 2008-06-22 14:27:52.625 174 12502.08 76.72 55296.35 88888.00 2008-06-22 14:27:52.750 174 12502.02 76.70 55296.32 88888.00 2008-06-22 14:27:52.875 174 12502.00 76.72 55296.32 88888.00 2008-06-22 14:27:53.000 174 185139.48 -6337.60 22092.90 88888.00 2008-06-22 14:27:53.125 174 2172.82 -84062.12 177406.05 88888.00 2008-06-22 14:27:53.250 174 12502.08 76.72 55296.32 88888.00 2008-06-22 14:27:53.375 174 12502.10 76.72 55296.38 88888.00 2008-06-22 14:27:53.500 174 12502.08 76.70 55296.40 88888.00 2008-06-22 14:27:53.625 174 12502.00 76.72 55296.35 88888.00 2008-06-22 14:27:53.750 174 12501.98 76.75 55296.35 88888.00 2008-06-22 14:27:53.875 174 12502.02 76.72 55296.35 88888.00 2008-06-22 14:27:54.000 174 181862.67 -4699.20 25216.10 88888.00 2008-06-22 14:27:54.125 174 2172.82 -84055.73 180682.85 88888.00 2008-06-22 14:27:54.250 174 12502.00 76.75 55296.35 88888.00 2008-06-22 14:27:54.375 174 12502.00 76.75 55296.32 88888.00 2008-06-22 14:27:54.500 174 12502.00 76.75 55296.35 88888.00 2008-06-22 14:27:54.625 174 12501.98 76.78 55296.32 88888.00 2008-06-22 14:27:54.750 174 12502.00 76.75 55296.32 88888.00 2008-06-22 14:27:54.875 174 12502.00 76.78 55296.35 88888.00 2008-06-22 14:27:55.000 174 188416.27 -1422.40 20275.30 88888.00 2008-06-22 14:27:55.125 174 2172.82 -84049.32 180682.88 88888.00 2008-06-22 14:27:55.250 174 12502.12 76.78 55296.30 88888.00 2008-06-22 14:27:55.375 174 12502.12 76.78 55296.32 88888.00 2008-06-22 14:27:55.500 174 12502.12 76.78 55296.32 88888.00 2008-06-22 14:27:55.625 174 12502.15 76.80 55296.35 88888.00 2008-06-22 14:27:55.750 174 12502.15 76.78 55296.38 88888.00 2008-06-22 14:27:55.875 174 12502.08 76.80 55296.38 88888.00 2008-06-22 14:27:56.000 174 188416.30 216.00 23705.70 88888.00 2008-06-22 14:27:56.125 174 2172.82 -84042.93 179044.45 88888.00 2008-06-22 14:27:56.250 174 12502.10 76.80 55296.32 88888.00 2008-06-22 14:27:56.375 174 12502.17 76.80 55296.35 88888.00 2008-06-22 14:27:56.500 174 12502.12 76.83 55296.35 88888.00 2008-06-22 14:27:56.625 174 12502.12 76.80 55296.30 88888.00 2008-06-22 14:27:56.750 174 12502.15 76.80 55296.30 88888.00 2008-06-22 14:27:56.875 174 12502.20 76.80 55296.30 88888.00 2008-06-22 14:27:57.000 174 196608.30 3492.80 20409.70 88888.00 2008-06-22 14:27:57.125 174 2172.82 -84036.52 177406.05 88888.00 2008-06-22 14:27:57.250 174 12502.20 76.88 55296.28 88888.00 2008-06-22 14:27:57.375 174 12502.17 76.85 55296.30 88888.00 2008-06-22 14:27:57.500 174 12502.15 76.83 55296.32 88888.00 2008-06-22 14:27:57.625 174 12502.17 76.85 55296.35 88888.00 2008-06-22 14:27:57.750 174 12502.12 76.85 55296.32 88888.00 2008-06-22 14:27:57.875 174 12502.12 76.85 55296.35 88888.00 2008-06-22 14:27:58.000 174 193331.50 3492.80 20396.90 88888.00 2008-06-22 14:27:58.125 174 2172.82 -84030.12 179044.48 88888.00 2008-06-22 14:27:58.250 174 12502.10 76.85 55296.30 88888.00 2008-06-22 14:27:58.375 174 12502.05 76.88 55296.32 88888.00 2008-06-22 14:27:58.500 174 12502.08 76.85 55296.32 88888.00 2008-06-22 14:27:58.625 174 12502.15 76.85 55296.28 88888.00 2008-06-22 14:27:58.750 174 12502.17 76.88 55296.30 88888.00 2008-06-22 14:27:58.875 174 12502.15 76.88 55296.30 88888.00 2008-06-22 14:27:59.000 174 191693.10 6769.60 23731.30 88888.00 2008-06-22 14:27:59.125 174 2172.82 -84023.73 174129.25 88888.00 2008-06-22 14:27:59.250 174 12502.17 76.90 55296.32 88888.00 2008-06-22 14:27:59.375 174 12502.08 76.90 55296.32 88888.00 2008-06-22 14:27:59.500 174 12502.08 76.90 55296.35 88888.00 2008-06-22 14:27:59.625 174 12502.12 76.90 55296.32 88888.00 2008-06-22 14:27:59.750 174 12502.15 76.92 55296.30 88888.00 2008-06-22 14:27:59.875 174 12502.12 76.92 55296.30 88888.00 2008-06-22 14:28:00.000 174 191693.10 6769.60 20454.50 88888.00 2008-06-22 14:28:00.125 174 2172.82 -84017.32 177406.05 88888.00 2008-06-22 14:28:00.250 174 12502.10 76.90 55296.32 88888.00 2008-06-22 14:28:00.375 174 12502.12 76.95 55296.32 88888.00 2008-06-22 14:28:00.500 174 12502.12 76.95 55296.30 88888.00 2008-06-22 14:28:00.625 174 12502.15 76.95 55296.28 88888.00 2008-06-22 14:28:00.750 174 12502.10 76.95 55296.28 88888.00 2008-06-22 14:28:00.875 174 12502.08 76.95 55296.25 88888.00 2008-06-22 14:28:01.000 174 188416.30 11684.80 18764.90 88888.00 2008-06-22 14:28:01.125 174 2172.82 -84010.93 179044.45 88888.00 2008-06-22 14:28:01.250 174 12502.12 76.92 55296.25 88888.00 2008-06-22 14:28:01.375 174 12502.10 76.95 55296.30 88888.00 2008-06-22 14:28:01.500 174 12502.10 76.97 55296.30 88888.00 2008-06-22 14:28:01.625 174 12502.15 76.97 55296.28 88888.00 2008-06-22 14:28:01.750 174 12502.12 76.97 55296.28 88888.00 2008-06-22 14:28:01.875 174 12502.12 76.97 55296.28 88888.00 2008-06-22 14:28:02.000 174 185139.50 11684.80 17107.30 88888.00 2008-06-22 14:28:02.125 174 2172.82 -84004.52 179044.45 88888.00 2008-06-22 14:28:02.250 174 12502.02 77.00 55296.25 88888.00 2008-06-22 14:28:02.375 174 12501.98 76.97 55296.25 88888.00 2008-06-22 14:28:02.500 174 12501.95 77.00 55296.28 88888.00 2008-06-22 14:28:02.625 174 12502.00 77.03 55296.28 88888.00 2008-06-22 14:28:02.750 174 12502.08 77.00 55296.28 88888.00 2008-06-22 14:28:02.875 174 12502.12 77.03 55296.28 88888.00 2008-06-22 14:28:03.000 174 191693.10 13323.20 18828.90 88888.00 2008-06-22 14:28:03.125 174 2172.82 -83998.12 177406.08 88888.00 2008-06-22 14:28:03.250 174 12502.20 77.03 55296.28 88888.00 2008-06-22 14:28:03.375 174 12502.15 77.03 55296.25 88888.00 2008-06-22 14:28:03.500 174 12502.10 77.03 55296.25 88888.00 2008-06-22 14:28:03.625 174 12502.10 77.05 55296.25 88888.00 2008-06-22 14:28:03.750 174 12502.00 77.05 55296.28 88888.00 2008-06-22 14:28:03.875 174 12502.00 77.05 55296.28 88888.00 2008-06-22 14:28:04.000 174 181862.70 19876.80 18816.10 88888.00 2008-06-22 14:28:04.125 174 2172.82 -83991.73 180682.85 88888.00 2008-06-22 14:28:04.250 174 12502.05 77.10 55296.30 88888.00 2008-06-22 14:28:04.375 174 12502.02 77.10 55296.30 88888.00 2008-06-22 14:28:04.500 174 12502.02 77.08 55296.30 88888.00 2008-06-22 14:28:04.625 174 12502.05 77.08 55296.28 88888.00 2008-06-22 14:28:04.750 174 12502.08 77.08 55296.30 88888.00 2008-06-22 14:28:04.875 174 12502.05 77.08 55296.30 88888.00 2008-06-22 14:28:05.000 174 181862.70 19876.80 22048.10 88888.00 2008-06-22 14:28:05.125 174 2172.82 -83985.32 179044.48 88888.00 2008-06-22 14:28:05.250 174 12502.02 77.08 55296.32 88888.00 2008-06-22 14:28:05.375 174 12502.08 77.10 55296.35 88888.00 2008-06-22 14:28:05.500 174 12502.02 77.10 55296.35 88888.00 2008-06-22 14:28:05.625 174 12502.00 77.10 55296.35 88888.00 2008-06-22 14:28:05.750 174 12501.98 77.10 55296.35 88888.00 2008-06-22 14:28:05.875 174 12502.02 77.12 55296.32 88888.00 2008-06-22 14:28:06.000 174 183501.10 21515.20 23680.10 88888.00 2008-06-22 14:28:06.125 174 2172.82 -83978.93 177406.02 88888.00 2008-06-22 14:28:06.250 174 12502.02 77.12 55296.32 88888.00 2008-06-22 14:28:06.375 174 12502.05 77.12 55296.32 88888.00 2008-06-22 14:28:06.500 174 12502.08 77.10 55296.30 88888.00 2008-06-22 14:28:06.625 174 12502.08 77.15 55296.32 88888.00 2008-06-22 14:28:06.750 174 12502.00 77.15 55296.32 88888.00 2008-06-22 14:28:06.875 174 12502.02 77.15 55296.30 88888.00 2008-06-22 14:28:07.000 174 190054.70 26430.40 17056.10 88888.00 2008-06-22 14:28:07.125 174 2172.82 -83972.52 180682.88 88888.00 2008-06-22 14:28:07.250 174 12502.15 77.20 55296.25 88888.00 2008-06-22 14:28:07.375 174 12502.10 77.17 55296.28 88888.00 2008-06-22 14:28:07.500 174 12502.08 77.17 55296.28 88888.00 2008-06-22 14:28:07.625 174 12502.12 77.20 55296.25 88888.00 2008-06-22 14:28:07.750 174 12502.12 77.22 55296.28 88888.00 2008-06-22 14:28:07.875 174 12502.10 77.22 55296.28 88888.00 2008-06-22 14:28:08.000 174 188416.30 28068.80 17132.90 88888.00 2008-06-22 14:28:08.125 174 2172.82 -83966.12 179044.48 88888.00 2008-06-22 14:28:08.250 174 12502.08 77.25 55296.25 88888.00 2008-06-22 14:28:08.375 174 12502.08 77.20 55296.28 88888.00 2008-06-22 14:28:08.500 174 12502.02 77.20 55296.25 88888.00 2008-06-22 14:28:08.625 174 12502.05 77.25 55296.25 88888.00 2008-06-22 14:28:08.750 174 12502.02 77.22 55296.25 88888.00 2008-06-22 14:28:08.875 174 12502.02 77.22 55296.25 88888.00 2008-06-22 14:28:09.000 174 186777.90 29707.20 18099.30 88888.00 2008-06-22 14:28:09.125 174 2172.82 -83959.73 177406.08 88888.00 2008-06-22 14:28:09.250 174 12502.08 77.25 55296.25 88888.00 2008-06-22 14:28:09.375 174 12502.10 77.25 55296.28 88888.00 2008-06-22 14:28:09.500 174 12502.10 77.25 55296.28 88888.00 2008-06-22 14:28:09.625 174 12502.08 77.28 55296.28 88888.00 2008-06-22 14:28:09.750 174 12502.02 77.28 55296.28 88888.00 2008-06-22 14:28:09.875 174 12502.12 77.28 55296.25 88888.00 2008-06-22 14:28:10.000 174 190054.70 31345.60 14816.10 88888.00 2008-06-22 14:28:10.125 174 2172.82 -83953.32 179044.45 88888.00 2008-06-22 14:28:10.250 174 12502.00 77.28 55296.22 88888.00 2008-06-22 14:28:10.375 174 12501.95 77.28 55296.25 88888.00 2008-06-22 14:28:10.500 174 12501.92 77.28 55296.28 88888.00 2008-06-22 14:28:10.625 174 12501.98 77.30 55296.25 88888.00 2008-06-22 14:28:10.750 174 12501.98 77.28 55296.28 88888.00 2008-06-22 14:28:10.875 174 12501.92 77.30 55296.28 88888.00 2008-06-22 14:28:11.000 174 188416.30 34622.40 18112.10 88888.00 2008-06-22 14:28:11.125 174 2172.82 -83946.93 177406.02 88888.00 2008-06-22 14:28:11.250 174 12502.10 77.35 55296.30 88888.00 2008-06-22 14:28:11.375 174 12502.08 77.35 55296.30 88888.00 2008-06-22 14:28:11.500 174 12501.98 77.33 55296.30 88888.00 2008-06-22 14:28:11.625 174 12502.00 77.33 55296.28 88888.00 2008-06-22 14:28:11.750 174 12501.98 77.30 55296.28 88888.00 2008-06-22 14:28:11.875 174 12502.00 77.33 55296.28 88888.00 2008-06-22 14:28:12.000 174 183501.10 36260.80 18105.70 88888.00 2008-06-22 14:28:12.125 174 2172.82 -83940.52 179044.48 88888.00 2008-06-22 14:28:12.250 174 12502.00 77.35 55296.28 88888.00 2008-06-22 14:28:12.375 174 12502.02 77.38 55296.30 88888.00 2008-06-22 14:28:12.500 174 12501.98 77.38 55296.30 88888.00 2008-06-22 14:28:12.625 174 12501.95 77.38 55296.28 88888.00 2008-06-22 14:28:12.750 174 12501.98 77.38 55296.25 88888.00 2008-06-22 14:28:12.875 174 12501.98 77.35 55296.22 88888.00 2008-06-22 14:28:13.000 174 178585.90 37899.20 18169.70 88888.00 2008-06-22 14:28:13.125 174 2172.82 -83934.12 177406.08 88888.00 2008-06-22 14:28:13.250 174 12501.90 77.40 55296.22 88888.00 2008-06-22 14:28:13.375 174 12501.92 77.40 55296.22 88888.00 2008-06-22 14:28:13.500 174 12501.92 77.40 55296.22 88888.00 2008-06-22 14:28:13.625 174 12501.98 77.42 55296.22 88888.00 2008-06-22 14:28:13.750 174 12501.98 77.45 55296.22 88888.00 2008-06-22 14:28:13.875 174 12501.92 77.42 55296.25 88888.00 2008-06-22 14:28:14.000 174 178585.90 42814.40 16435.30 88888.00 2008-06-22 14:28:14.125 174 2172.82 -83927.73 179044.42 88888.00 2008-06-22 14:28:14.250 174 12501.92 77.45 55296.22 88888.00 2008-06-22 14:28:14.375 174 12501.90 77.45 55296.28 88888.00 2008-06-22 14:28:14.500 174 12501.88 77.47 55296.25 88888.00 2008-06-22 14:28:14.625 174 12501.90 77.47 55296.25 88888.00 2008-06-22 14:28:14.750 174 12501.92 77.45 55296.25 88888.00 2008-06-22 14:28:14.875 174 12501.95 77.47 55296.25 88888.00 2008-06-22 14:28:15.000 174 181862.70 44452.80 16441.70 88888.00 2008-06-22 14:28:15.125 174 2172.82 -83921.32 179044.45 88888.00 2008-06-22 14:28:15.250 174 12502.02 77.45 55296.22 88888.00 2008-06-22 14:28:15.375 174 12502.02 77.47 55296.25 88888.00 2008-06-22 14:28:15.500 174 12501.95 77.47 55296.28 88888.00 2008-06-22 14:28:15.625 174 12501.92 77.50 55296.28 88888.00 2008-06-22 14:28:15.750 174 12501.90 77.50 55296.28 88888.00 2008-06-22 14:28:15.875 174 12501.88 77.53 55296.28 88888.00 2008-06-22 14:28:16.000 174 175309.10 49368.00 16435.30 88888.00 2008-06-22 14:28:16.125 174 2172.82 -83914.93 180682.80 88888.00 2008-06-22 14:28:16.250 174 12501.90 77.53 55296.25 88888.00 2008-06-22 14:28:16.375 174 12501.85 77.53 55296.28 88888.00 2008-06-22 14:28:16.500 174 12501.85 77.50 55296.25 88888.00 2008-06-22 14:28:16.625 174 12501.92 77.53 55296.25 88888.00 2008-06-22 14:28:16.750 174 12501.90 77.55 55296.25 88888.00 2008-06-22 14:28:16.875 174 12501.88 77.53 55296.22 88888.00 2008-06-22 14:28:17.000 174 175309.10 51006.40 18041.70 88888.00 2008-06-22 14:28:17.125 174 2172.82 -83908.52 179044.48 88888.00 2008-06-22 14:28:17.250 174 12501.85 77.55 55296.30 88888.00 2008-06-22 14:28:17.375 174 12501.85 77.55 55296.30 88888.00 2008-06-22 14:28:17.500 174 12501.80 77.55 55296.32 88888.00 2008-06-22 14:28:17.625 174 12501.77 77.58 55296.32 88888.00 2008-06-22 14:28:17.750 174 12501.85 77.58 55296.30 88888.00 2008-06-22 14:28:17.875 174 12501.92 77.58 55296.30 88888.00 2008-06-22 14:28:18.000 174 173670.70 51006.40 18099.30 88888.00 2008-06-22 14:28:18.125 174 2172.82 -83902.12 179044.48 88888.00 2008-06-22 14:28:18.250 174 12501.85 77.58 55296.25 88888.00 2008-06-22 14:28:18.375 174 12501.85 77.60 55296.28 88888.00 2008-06-22 14:28:18.500 174 12501.85 77.60 55296.28 88888.00 2008-06-22 14:28:18.625 174 12501.80 77.62 55296.28 88888.00 2008-06-22 14:28:18.750 174 12501.73 77.60 55296.28 88888.00 2008-06-22 14:28:18.875 174 12501.80 77.62 55296.28 88888.00 2008-06-22 14:28:19.000 174 172032.30 54283.20 20000.10 88888.00 2008-06-22 14:28:19.125 174 2172.82 -83895.73 177406.05 88888.00 2008-06-22 14:28:19.250 174 12501.73 77.62 55296.28 88888.00 2008-06-22 14:28:19.375 174 12501.73 77.62 55296.30 88888.00 2008-06-22 14:28:19.500 174 12501.70 77.60 55296.30 88888.00 2008-06-22 14:28:19.625 174 12501.70 77.60 55296.30 88888.00 2008-06-22 14:28:19.750 174 12501.70 77.60 55296.28 88888.00 2008-06-22 14:28:19.875 174 12501.70 77.62 55296.30 88888.00 2008-06-22 14:28:20.000 174 168755.50 55921.60 19680.10 88888.00 2008-06-22 14:28:20.125 174 2172.82 -83889.32 179044.45 88888.00 2008-06-22 14:28:20.250 174 12501.77 77.65 55296.25 88888.00 2008-06-22 14:28:20.375 174 12501.73 77.65 55296.25 88888.00 2008-06-22 14:28:20.500 174 12501.73 77.62 55296.25 88888.00 2008-06-22 14:28:20.625 174 12501.77 77.62 55296.22 88888.00 2008-06-22 14:28:20.750 174 12501.77 77.62 55296.22 88888.00 2008-06-22 14:28:20.875 174 12501.70 77.65 55296.25 88888.00 2008-06-22 14:28:21.000 174 162201.90 57560.00 16390.50 88888.00 2008-06-22 14:28:21.125 174 2172.82 -83882.93 177406.02 88888.00 2008-06-22 14:28:21.250 174 12501.67 77.67 55296.25 88888.00 2008-06-22 14:28:21.375 174 12501.62 77.67 55296.25 88888.00 2008-06-22 14:28:21.500 174 12501.60 77.67 55296.25 88888.00 2008-06-22 14:28:21.625 174 12501.62 77.70 55296.25 88888.00 2008-06-22 14:28:21.750 174 12501.62 77.67 55296.28 88888.00 2008-06-22 14:28:21.875 174 12501.65 77.67 55296.25 88888.00 2008-06-22 14:28:22.000 174 160563.50 57560.00 16390.50 88888.00 2008-06-22 14:28:22.125 174 2172.82 -83876.52 177406.08 88888.00 2008-06-22 14:28:22.250 174 12501.62 77.67 55296.25 88888.00 2008-06-22 14:28:22.375 174 12501.62 77.67 55296.28 88888.00 2008-06-22 14:28:22.500 174 12501.62 77.70 55296.25 88888.00 2008-06-22 14:28:22.625 174 12501.62 77.70 55296.25 88888.00 2008-06-22 14:28:22.750 174 12501.62 77.70 55296.28 88888.00 2008-06-22 14:28:22.875 174 12501.60 77.70 55296.28 88888.00 2008-06-22 14:28:23.000 174 155648.30 59198.40 18041.70 88888.00 2008-06-22 14:28:23.125 174 2172.82 -83870.12 177406.05 88888.00 2008-06-22 14:28:23.250 174 12501.65 77.72 55296.28 88888.00 2008-06-22 14:28:23.375 174 12501.67 77.70 55296.30 88888.00 2008-06-22 14:28:23.500 174 12501.62 77.72 55296.32 88888.00 2008-06-22 14:28:23.625 174 12501.65 77.72 55296.32 88888.00 2008-06-22 14:28:23.750 174 12501.67 77.75 55296.32 88888.00 2008-06-22 14:28:23.875 174 12501.67 77.70 55296.35 88888.00 2008-06-22 14:28:24.000 174 162201.90 60836.80 22956.90 88888.00 2008-06-22 14:28:24.125 174 2172.82 -83863.73 179044.45 88888.00 2008-06-22 14:28:24.250 174 12501.70 77.75 55296.32 88888.00 2008-06-22 14:28:24.375 174 12501.62 77.72 55296.30 88888.00 2008-06-22 14:28:24.500 174 12501.60 77.72 55296.35 88888.00 2008-06-22 14:28:24.625 174 12501.60 77.70 55296.32 88888.00 2008-06-22 14:28:24.750 174 12501.55 77.72 55296.35 88888.00 2008-06-22 14:28:24.875 174 12501.52 77.72 55296.32 88888.00 2008-06-22 14:28:25.000 174 154009.90 60836.80 21452.90 88888.00 2008-06-22 14:28:25.125 174 2172.82 -83857.32 179044.48 88888.00 2008-06-22 14:28:25.250 174 12501.60 77.75 55296.32 88888.00 2008-06-22 14:28:25.375 174 12501.58 77.72 55296.32 88888.00 2008-06-22 14:28:25.500 174 12501.45 77.75 55296.32 88888.00 2008-06-22 14:28:25.625 174 12501.45 77.75 55296.32 88888.00 2008-06-22 14:28:25.750 174 12501.50 77.72 55296.32 88888.00 2008-06-22 14:28:25.875 174 12501.50 77.72 55296.32 88888.00 2008-06-22 14:28:26.000 174 152371.50 62475.20 23161.70 88888.00 2008-06-22 14:28:26.125 174 2172.82 -83850.93 179044.50 88888.00 2008-06-22 14:28:26.250 174 12501.55 77.75 55296.32 88888.00 2008-06-22 14:28:26.375 174 12501.55 77.78 55296.30 88888.00 2008-06-22 14:28:26.500 174 12501.52 77.75 55296.30 88888.00 2008-06-22 14:28:26.625 174 12501.55 77.72 55296.30 88888.00 2008-06-22 14:28:26.750 174 12501.50 77.72 55296.30 88888.00 2008-06-22 14:28:26.875 174 12501.50 77.72 55296.30 88888.00 2008-06-22 14:28:27.000 174 154009.90 62475.20 24736.10 88888.00 2008-06-22 14:28:27.125 174 2172.82 -83844.52 179044.45 88888.00 2008-06-22 14:28:27.250 174 12501.60 77.72 55296.38 88888.00 2008-06-22 14:28:27.375 174 12501.60 77.75 55296.38 88888.00 2008-06-22 14:28:27.500 174 12501.48 77.72 55296.35 88888.00 2008-06-22 14:28:27.625 174 12501.42 77.75 55296.32 88888.00 2008-06-22 14:28:27.750 174 12501.42 77.72 55296.32 88888.00 2008-06-22 14:28:27.875 174 12501.48 77.75 55296.30 88888.00 2008-06-22 14:28:28.000 174 149094.70 60836.80 21491.30 88888.00 2008-06-22 14:28:28.125 174 2172.82 -83838.12 180682.85 88888.00 2008-06-22 14:28:28.250 174 12501.45 77.72 55296.32 88888.00 2008-06-22 14:28:28.375 174 12501.40 77.72 55296.32 88888.00 2008-06-22 14:28:28.500 174 12501.40 77.75 55296.32 88888.00 2008-06-22 14:28:28.625 174 12501.42 77.72 55296.35 88888.00 2008-06-22 14:28:28.750 174 12501.50 77.75 55296.38 88888.00 2008-06-22 14:28:28.875 174 12501.55 77.78 55296.43 88888.00 2008-06-22 14:28:29.000 174 149094.70 62475.20 26227.30 88888.00 2008-06-22 14:28:29.125 174 2172.82 -83831.73 180682.83 88888.00 2008-06-22 14:28:29.250 174 12501.48 77.75 55296.40 88888.00 2008-06-22 14:28:29.375 174 12501.48 77.75 55296.40 88888.00 2008-06-22 14:28:29.500 174 12501.48 77.72 55296.38 88888.00 2008-06-22 14:28:29.625 174 12501.45 77.75 55296.38 88888.00 2008-06-22 14:28:29.750 174 12501.35 77.75 55296.38 88888.00 2008-06-22 14:28:29.875 174 12501.30 77.75 55296.40 88888.00 2008-06-22 14:28:30.000 174 135987.50 62475.20 24582.50 88888.00 2008-06-22 14:28:30.125 174 2172.82 -83825.32 177406.05 88888.00 2008-06-22 14:28:30.250 174 12501.30 77.75 55296.38 88888.00 2008-06-22 14:28:30.375 174 12501.38 77.72 55296.40 88888.00 2008-06-22 14:28:30.500 174 12501.33 77.72 55296.40 88888.00 2008-06-22 14:28:30.625 174 12501.35 77.75 55296.40 88888.00 2008-06-22 14:28:30.750 174 12501.30 77.75 55296.38 88888.00 2008-06-22 14:28:30.875 174 12501.25 77.75 55296.38 88888.00 2008-06-22 14:28:31.000 174 135987.50 62475.20 22937.70 88888.00 2008-06-22 14:28:31.125 174 2172.82 -83818.93 180682.85 88888.00 2008-06-22 14:28:31.250 174 12501.33 77.75 55296.35 88888.00 2008-06-22 14:28:31.375 174 12501.38 77.80 55296.38 88888.00 2008-06-22 14:28:31.500 174 12501.25 77.78 55296.40 88888.00 2008-06-22 14:28:31.625 174 12501.20 77.78 55296.40 88888.00 2008-06-22 14:28:31.750 174 12501.20 77.75 55296.38 88888.00 2008-06-22 14:28:31.875 174 12501.23 77.78 55296.38 88888.00 2008-06-22 14:28:32.000 174 134349.10 62475.20 23084.90 88888.00 2008-06-22 14:28:32.125 174 2172.82 -83812.52 179044.48 88888.00 2008-06-22 14:28:32.250 174 12501.30 77.78 55296.35 88888.00 2008-06-22 14:28:32.375 174 12501.30 77.78 55296.38 88888.00 2008-06-22 14:28:32.500 174 12501.25 77.75 55296.38 88888.00 2008-06-22 14:28:32.625 174 12501.23 77.72 55296.38 88888.00 2008-06-22 14:28:32.750 174 12501.15 77.72 55296.38 88888.00 2008-06-22 14:28:32.875 174 12501.20 77.75 55296.35 88888.00 2008-06-22 14:28:33.000 174 132710.70 64113.60 21363.30 88888.00 2008-06-22 14:28:33.125 174 2172.82 -83806.12 177406.02 88888.00 2008-06-22 14:28:33.250 174 12501.20 77.75 55296.32 88888.00 2008-06-22 14:28:33.375 174 12501.20 77.75 55296.35 88888.00 2008-06-22 14:28:33.500 174 12501.23 77.78 55296.35 88888.00 2008-06-22 14:28:33.625 174 12501.27 77.78 55296.35 88888.00 2008-06-22 14:28:33.750 174 12501.27 77.78 55296.38 88888.00 2008-06-22 14:28:33.875 174 12501.30 77.78 55296.38 88888.00 2008-06-22 14:28:34.000 174 134349.10 64113.60 24672.10 88888.00 2008-06-22 14:28:34.125 174 2172.82 -83799.73 179044.45 88888.00 2008-06-22 14:28:34.250 174 12501.25 77.75 55296.35 88888.00 2008-06-22 14:28:34.375 174 12501.30 77.75 55296.32 88888.00 2008-06-22 14:28:34.500 174 12501.27 77.75 55296.30 88888.00 2008-06-22 14:28:34.625 174 12501.33 77.75 55296.32 88888.00 2008-06-22 14:28:34.750 174 12501.35 77.75 55296.32 88888.00 2008-06-22 14:28:34.875 174 12501.30 77.75 55296.35 88888.00 2008-06-22 14:28:35.000 174 140902.70 62475.20 23084.90 88888.00 2008-06-22 14:28:35.125 174 2172.82 -83793.32 179044.48 88888.00 2008-06-22 14:28:35.250 174 12501.30 77.72 55296.35 88888.00 2008-06-22 14:28:35.375 174 12501.25 77.75 55296.38 88888.00 2008-06-22 14:28:35.500 174 12501.23 77.75 55296.40 88888.00 2008-06-22 14:28:35.625 174 12501.30 77.75 55296.38 88888.00 2008-06-22 14:28:35.750 174 12501.27 77.75 55296.38 88888.00 2008-06-22 14:28:35.875 174 12501.30 77.75 55296.38 88888.00 2008-06-22 14:28:36.000 174 142541.10 59198.40 24672.10 88888.00 2008-06-22 14:28:36.125 174 2172.82 -83786.93 177406.02 88888.00 2008-06-22 14:28:36.250 174 12501.33 77.70 55296.38 88888.00 2008-06-22 14:28:36.375 174 12501.27 77.70 55296.38 88888.00 2008-06-22 14:28:36.500 174 12501.25 77.72 55296.38 88888.00 2008-06-22 14:28:36.625 174 12501.25 77.70 55296.38 88888.00 2008-06-22 14:28:36.750 174 12501.23 77.72 55296.35 88888.00 2008-06-22 14:28:36.875 174 12501.23 77.70 55296.35 88888.00 2008-06-22 14:28:37.000 174 135987.50 59198.40 23046.50 88888.00 2008-06-22 14:28:37.125 174 2172.82 -83780.52 179044.48 88888.00 2008-06-22 14:28:37.250 174 12501.27 77.67 55296.35 88888.00 2008-06-22 14:28:37.375 174 12501.27 77.67 55296.35 88888.00 2008-06-22 14:28:37.500 174 12501.27 77.67 55296.35 88888.00 2008-06-22 14:28:37.625 174 12501.27 77.67 55296.38 88888.00 2008-06-22 14:28:37.750 174 12501.25 77.67 55296.40 88888.00 2008-06-22 14:28:37.875 174 12501.25 77.67 55296.40 88888.00 2008-06-22 14:28:38.000 174 139264.30 57560.00 24716.90 88888.00 2008-06-22 14:28:38.125 174 2172.82 -83774.12 179044.42 88888.00 2008-06-22 14:28:38.250 174 12501.33 77.70 55296.38 88888.00 2008-06-22 14:28:38.375 174 12501.38 77.72 55296.38 88888.00 2008-06-22 14:28:38.500 174 12501.38 77.70 55296.35 88888.00 2008-06-22 14:28:38.625 174 12501.33 77.70 55296.32 88888.00 2008-06-22 14:28:38.750 174 12501.27 77.70 55296.35 88888.00 2008-06-22 14:28:38.875 174 12501.27 77.67 55296.38 88888.00 2008-06-22 14:28:39.000 174 135987.50 57560.00 23072.10 88888.00 2008-06-22 14:28:39.125 174 2172.82 -83767.73 179044.45 88888.00 2008-06-22 14:28:39.250 174 12501.27 77.70 55296.30 88888.00 2008-06-22 14:28:39.375 174 12501.23 77.70 55296.32 88888.00 2008-06-22 14:28:39.500 174 12501.20 77.65 55296.35 88888.00 2008-06-22 14:28:39.625 174 12501.17 77.65 55296.35 88888.00 2008-06-22 14:28:39.750 174 12501.23 77.65 55296.35 88888.00 2008-06-22 14:28:39.875 174 12501.35 77.65 55296.35 88888.00 2008-06-22 14:28:40.000 174 140902.70 55921.60 22988.90 88888.00 2008-06-22 14:28:40.125 174 2172.82 -83761.32 180682.85 88888.00 2008-06-22 14:28:40.250 174 12501.33 77.62 55296.35 88888.00 2008-06-22 14:28:40.375 174 12501.30 77.65 55296.35 88888.00 2008-06-22 14:28:40.500 174 12501.27 77.62 55296.38 88888.00 2008-06-22 14:28:40.625 174 12501.25 77.65 55296.38 88888.00 2008-06-22 14:28:40.750 174 12501.27 77.65 55296.38 88888.00 2008-06-22 14:28:40.875 174 12501.35 77.62 55296.38 88888.00 2008-06-22 14:28:41.000 174 147456.30 51006.40 24704.10 88888.00 2008-06-22 14:28:41.125 174 2172.82 -83754.93 180682.85 88888.00 2008-06-22 14:28:41.250 174 12501.42 77.60 55296.38 88888.00 2008-06-22 14:28:41.375 174 12501.35 77.62 55296.40 88888.00 2008-06-22 14:28:41.500 174 12501.30 77.60 55296.38 88888.00 2008-06-22 14:28:41.625 174 12501.30 77.62 55296.40 88888.00 2008-06-22 14:28:41.750 174 12501.30 77.62 55296.38 88888.00 2008-06-22 14:28:41.875 174 12501.35 77.62 55296.38 88888.00 2008-06-22 14:28:42.000 174 145817.90 52644.80 26438.50 88888.00 2008-06-22 14:28:42.125 174 2172.82 -83748.52 177406.05 88888.00 2008-06-22 14:28:42.250 174 12501.40 77.58 55296.43 88888.00 2008-06-22 14:28:42.375 174 12501.38 77.60 55296.40 88888.00 2008-06-22 14:28:42.500 174 12501.25 77.60 55296.40 88888.00 2008-06-22 14:28:42.625 174 12501.25 77.58 55296.38 88888.00 2008-06-22 14:28:42.750 174 12501.27 77.60 55296.40 88888.00 2008-06-22 14:28:42.875 174 12501.30 77.60 55296.35 88888.00 2008-06-22 14:28:43.000 174 137625.90 51006.40 24825.70 88888.00 2008-06-22 14:28:43.125 174 2172.82 -83742.12 179044.48 88888.00 2008-06-22 14:28:43.250 174 12501.30 77.58 55296.35 88888.00 2008-06-22 14:28:43.375 174 12501.27 77.58 55296.32 88888.00 2008-06-22 14:28:43.500 174 12501.30 77.55 55296.35 88888.00 2008-06-22 14:28:43.625 174 12501.35 77.58 55296.35 88888.00 2008-06-22 14:28:43.750 174 12501.33 77.55 55296.38 88888.00 2008-06-22 14:28:43.875 174 12501.33 77.55 55296.32 88888.00 2008-06-22 14:28:44.000 174 140902.70 46091.20 19936.10 88888.00 2008-06-22 14:28:44.125 174 2172.82 -83735.73 179044.45 88888.00 2008-06-22 14:28:44.250 174 12501.35 77.50 55296.32 88888.00 2008-06-22 14:28:44.375 174 12501.38 77.53 55296.38 88888.00 2008-06-22 14:28:44.500 174 12501.30 77.53 55296.38 88888.00 2008-06-22 14:28:44.625 174 12501.30 77.50 55296.32 88888.00 2008-06-22 14:28:44.750 174 12501.27 77.50 55296.32 88888.00 2008-06-22 14:28:44.875 174 12501.25 77.53 55296.35 88888.00 2008-06-22 14:28:45.000 174 134349.10 46091.20 23200.10 88888.00 2008-06-22 14:28:45.125 174 2172.82 -83729.32 179044.40 88888.00 2008-06-22 14:28:45.250 174 12501.25 77.47 55296.32 88888.00 2008-06-22 14:28:45.375 174 12501.27 77.47 55296.32 88888.00 2008-06-22 14:28:45.500 174 12501.30 77.47 55296.35 88888.00 2008-06-22 14:28:45.625 174 12501.30 77.50 55296.32 88888.00 2008-06-22 14:28:45.750 174 12501.33 77.47 55296.32 88888.00 2008-06-22 14:28:45.875 174 12501.33 77.47 55296.32 88888.00 2008-06-22 14:28:46.000 174 137625.90 44452.80 21593.70 88888.00 2008-06-22 14:28:46.125 174 2172.82 -83722.93 179044.45 88888.00 2008-06-22 14:28:46.250 174 12501.35 77.47 55296.30 88888.00 2008-06-22 14:28:46.375 174 12501.40 77.45 55296.28 88888.00 2008-06-22 14:28:46.500 174 12501.40 77.42 55296.32 88888.00 2008-06-22 14:28:46.625 174 12501.40 77.42 55296.32 88888.00 2008-06-22 14:28:46.750 174 12501.35 77.42 55296.30 88888.00 2008-06-22 14:28:46.875 174 12501.35 77.45 55296.32 88888.00 2008-06-22 14:28:47.000 174 139264.30 41176.00 19872.10 88888.00 2008-06-22 14:28:47.125 174 2172.82 -83716.52 179044.45 88888.00 2008-06-22 14:28:47.250 174 12501.30 77.40 55296.28 88888.00 2008-06-22 14:28:47.375 174 12501.35 77.42 55296.30 88888.00 2008-06-22 14:28:47.500 174 12501.35 77.40 55296.32 88888.00 2008-06-22 14:28:47.625 174 12501.35 77.42 55296.32 88888.00 2008-06-22 14:28:47.750 174 12501.30 77.42 55296.35 88888.00 2008-06-22 14:28:47.875 174 12501.25 77.40 55296.32 88888.00 2008-06-22 14:28:48.000 174 140902.70 37899.20 21600.10 88888.00 2008-06-22 14:28:48.125 174 2172.82 -83710.12 180682.85 88888.00 2008-06-22 14:28:48.250 174 12501.38 77.38 55296.35 88888.00 2008-06-22 14:28:48.375 174 12501.40 77.38 55296.38 88888.00 2008-06-22 14:28:48.500 174 12501.35 77.38 55296.38 88888.00 2008-06-22 14:28:48.625 174 12501.35 77.35 55296.35 88888.00 2008-06-22 14:28:48.750 174 12501.35 77.35 55296.32 88888.00 2008-06-22 14:28:48.875 174 12501.38 77.38 55296.32 88888.00 2008-06-22 14:28:49.000 174 145817.90 36260.80 21561.70 88888.00 2008-06-22 14:28:49.125 174 2172.82 -83703.73 180682.88 88888.00 2008-06-22 14:28:49.250 174 12501.40 77.35 55296.32 88888.00 2008-06-22 14:28:49.375 174 12501.40 77.33 55296.32 88888.00 2008-06-22 14:28:49.500 174 12501.40 77.33 55296.35 88888.00 2008-06-22 14:28:49.625 174 12501.42 77.35 55296.35 88888.00 2008-06-22 14:28:49.750 174 12501.48 77.33 55296.32 88888.00 2008-06-22 14:28:49.875 174 12501.50 77.33 55296.30 88888.00 2008-06-22 14:28:50.000 174 155648.30 32984.00 19884.90 88888.00 2008-06-22 14:28:50.125 174 2172.82 -83697.32 180682.88 88888.00 2008-06-22 14:28:50.250 174 12501.58 77.30 55296.32 88888.00 2008-06-22 14:28:50.375 174 12501.55 77.30 55296.32 88888.00 2008-06-22 14:28:50.500 174 12501.50 77.30 55296.30 88888.00 2008-06-22 14:28:50.625 174 12501.50 77.33 55296.28 88888.00 2008-06-22 14:28:50.750 174 12501.52 77.30 55296.28 88888.00 2008-06-22 14:28:50.875 174 12501.58 77.28 55296.30 88888.00 2008-06-22 14:28:51.000 174 157286.70 32984.00 18265.70 88888.00 2008-06-22 14:28:51.125 174 2172.82 -83690.93 175767.62 88888.00 2008-06-22 14:28:51.250 174 12501.60 77.28 55296.28 88888.00 2008-06-22 14:28:51.375 174 12501.55 77.28 55296.30 88888.00 2008-06-22 14:28:51.500 174 12501.52 77.25 55296.30 88888.00 2008-06-22 14:28:51.625 174 12501.55 77.25 55296.28 88888.00 2008-06-22 14:28:51.750 174 12501.50 77.25 55296.30 88888.00 2008-06-22 14:28:51.875 174 12501.55 77.25 55296.28 88888.00 2008-06-22 14:28:52.000 174 158925.10 29707.20 19840.10 88888.00 2008-06-22 14:28:52.125 174 2172.82 -83684.52 179044.48 88888.00 2008-06-22 14:28:52.250 174 12501.62 77.25 55296.28 88888.00 2008-06-22 14:28:52.375 174 12501.65 77.25 55296.30 88888.00 2008-06-22 14:28:52.500 174 12501.62 77.25 55296.30 88888.00 2008-06-22 14:28:52.625 174 12501.73 77.25 55296.28 88888.00 2008-06-22 14:28:52.750 174 12501.73 77.22 55296.28 88888.00 2008-06-22 14:28:52.875 174 12501.65 77.22 55296.30 88888.00 2008-06-22 14:28:53.000 174 160563.50 28068.80 21548.90 88888.00 2008-06-22 14:28:53.125 174 2172.82 -83678.12 180682.88 88888.00 2008-06-22 14:28:53.250 174 12501.60 77.20 55296.30 88888.00 2008-06-22 14:28:53.375 174 12501.50 77.20 55296.30 88888.00 2008-06-22 14:28:53.500 174 12501.50 77.17 55296.32 88888.00 2008-06-22 14:28:53.625 174 12501.62 77.17 55296.32 88888.00 2008-06-22 14:28:53.750 174 12501.62 77.17 55296.32 88888.00 2008-06-22 14:28:53.875 174 12501.62 77.20 55296.30 88888.00 2008-06-22 14:28:54.000 174 162201.90 23153.60 20051.30 88888.00 2008-06-22 14:28:54.125 174 2172.82 -83671.73 180682.90 88888.00 2008-06-22 14:28:54.250 174 12501.70 77.12 55296.28 88888.00 2008-06-22 14:28:54.375 174 12501.75 77.12 55296.30 88888.00 2008-06-22 14:28:54.500 174 12501.80 77.15 55296.28 88888.00 2008-06-22 14:28:54.625 174 12501.75 77.17 55296.28 88888.00 2008-06-22 14:28:54.750 174 12501.75 77.15 55296.28 88888.00 2008-06-22 14:28:54.875 174 12501.75 77.15 55296.25 88888.00 2008-06-22 14:28:55.000 174 168755.50 19876.80 18246.50 88888.00 2008-06-22 14:28:55.125 174 2172.82 -83665.32 179044.50 88888.00 2008-06-22 14:28:55.250 174 12501.77 77.08 55296.28 88888.00 2008-06-22 14:28:55.375 174 12501.75 77.10 55296.25 88888.00 2008-06-22 14:28:55.500 174 12501.77 77.08 55296.28 88888.00 2008-06-22 14:28:55.625 174 12501.83 77.08 55296.25 88888.00 2008-06-22 14:28:55.750 174 12501.83 77.08 55296.25 88888.00 2008-06-22 14:28:55.875 174 12501.77 77.08 55296.25 88888.00 2008-06-22 14:28:56.000 174 172032.30 18238.40 15027.30 88888.00 2008-06-22 14:28:56.125 174 2172.82 -83658.93 179044.50 88888.00 2008-06-22 14:28:56.250 174 12501.88 77.08 55296.22 88888.00 2008-06-22 14:28:56.375 174 12501.88 77.08 55296.25 88888.00 2008-06-22 14:28:56.500 174 12501.88 77.08 55296.25 88888.00 2008-06-22 14:28:56.625 174 12501.88 77.08 55296.22 88888.00 2008-06-22 14:28:56.750 174 12501.83 77.05 55296.22 88888.00 2008-06-22 14:28:56.875 174 12501.83 77.05 55296.22 88888.00 2008-06-22 14:28:57.000 174 180224.30 16600.00 15104.10 88888.00 2008-06-22 14:28:57.125 174 2172.82 -83652.52 179044.48 88888.00 2008-06-22 14:28:57.250 174 12501.90 77.03 55296.22 88888.00 2008-06-22 14:28:57.375 174 12501.88 77.03 55296.22 88888.00 2008-06-22 14:28:57.500 174 12501.88 77.03 55296.25 88888.00 2008-06-22 14:28:57.625 174 12501.92 77.03 55296.22 88888.00 2008-06-22 14:28:57.750 174 12501.98 77.03 55296.22 88888.00 2008-06-22 14:28:57.875 174 12501.95 77.03 55296.22 88888.00 2008-06-22 14:28:58.000 174 178585.90 13323.20 13510.50 88888.00 2008-06-22 14:28:58.125 174 2172.82 -83646.12 175767.70 88888.00 2008-06-22 14:28:58.250 174 12501.95 77.00 55296.20 88888.00 2008-06-22 14:28:58.375 174 12501.98 77.00 55296.20 88888.00 2008-06-22 14:28:58.500 174 12502.00 76.97 55296.20 88888.00 2008-06-22 14:28:58.625 174 12502.10 77.00 55296.25 88888.00 2008-06-22 14:28:58.750 174 12502.12 76.97 55296.25 88888.00 2008-06-22 14:28:58.875 174 12502.12 77.00 55296.22 88888.00 2008-06-22 14:28:59.000 174 196608.30 11684.80 15116.90 88888.00 2008-06-22 14:28:59.125 174 2172.82 -83639.73 177406.08 88888.00 2008-06-22 14:28:59.250 174 12502.15 76.97 55296.20 88888.00 2008-06-22 14:28:59.375 174 12502.08 76.97 55296.22 88888.00 2008-06-22 14:28:59.500 174 12502.02 76.97 55296.22 88888.00 2008-06-22 14:28:59.625 174 12502.08 77.00 55296.22 88888.00 2008-06-22 14:28:59.750 174 12502.12 77.00 55296.22 88888.00 2008-06-22 14:28:59.875 174 12502.17 77.00 55296.22 88888.00 2008-06-22 14:29:00.000 174 201523.50 8408.00 15084.90 88888.00 2008-06-22 14:29:00.125 174 2172.82 -83633.32 175767.67 88888.00 2008-06-22 14:29:00.250 174 12502.30 76.92 55296.20 88888.00 2008-06-22 14:29:00.375 174 12502.33 76.95 55296.22 88888.00 2008-06-22 14:29:00.500 174 12502.38 76.92 55296.20 88888.00 2008-06-22 14:29:00.625 174 12502.40 76.92 55296.20 88888.00 2008-06-22 14:29:00.750 174 12502.35 76.92 55296.20 88888.00 2008-06-22 14:29:00.875 174 12502.33 76.92 55296.20 88888.00 2008-06-22 14:29:01.000 174 201523.50 10046.40 14380.90 88888.00 2008-06-22 14:29:01.125 174 2172.82 -83626.93 179044.45 88888.00 2008-06-22 14:29:01.250 174 12502.30 76.92 55296.18 88888.00 2008-06-22 14:29:01.375 174 12502.30 76.95 55296.15 88888.00 2008-06-22 14:29:01.500 174 12502.33 76.92 55296.15 88888.00 2008-06-22 14:29:01.625 174 12502.33 76.92 55296.12 88888.00 2008-06-22 14:29:01.750 174 12502.30 76.92 55296.15 88888.00 2008-06-22 14:29:01.875 174 12502.30 76.92 55296.15 88888.00 2008-06-22 14:29:02.000 174 206438.70 8408.00 10208.10 88888.00 2008-06-22 14:29:02.125 174 2172.82 -83620.52 177406.08 88888.00 2008-06-22 14:29:02.250 174 12502.35 76.92 55296.12 88888.00 2008-06-22 14:29:02.375 174 12502.40 76.90 55296.12 88888.00 2008-06-22 14:29:02.500 174 12502.42 76.88 55296.15 88888.00 2008-06-22 14:29:02.625 174 12502.45 76.88 55296.15 88888.00 2008-06-22 14:29:02.750 174 12502.45 76.88 55296.18 88888.00 2008-06-22 14:29:02.875 174 12502.50 76.88 55296.15 88888.00 2008-06-22 14:29:03.000 174 5131.20 11059.30 0.00 88888.00 2008-06-22 14:29:03.125 174 2172.82 -83614.12 180682.77 88888.00 2008-06-22 14:29:03.250 174 12502.45 76.85 55296.15 88888.00 2008-06-22 14:29:03.375 174 12502.45 76.85 55296.15 88888.00 2008-06-22 14:29:03.500 174 12502.42 76.83 55296.18 88888.00 2008-06-22 14:29:03.625 174 12502.40 76.85 55296.18 88888.00 2008-06-22 14:29:03.750 174 12502.45 76.85 55296.18 88888.00 2008-06-22 14:29:03.875 174 12502.48 76.88 55296.15 88888.00 2008-06-22 14:29:04.000 174 5131.20 8396.90 0.00 88888.00 2008-06-22 14:29:04.125 174 2172.82 -83607.73 179044.45 88888.00 2008-06-22 14:29:04.250 174 12502.52 76.88 55296.12 88888.00 2008-06-22 14:29:04.375 174 12502.55 76.85 55296.15 88888.00 2008-06-22 14:29:04.500 174 12502.55 76.83 55296.12 88888.00 2008-06-22 14:29:04.625 174 12502.48 76.85 55296.15 88888.00 2008-06-22 14:29:04.750 174 12502.45 76.85 55296.12 88888.00 2008-06-22 14:29:04.875 174 12502.48 76.85 55296.12 88888.00 2008-06-22 14:29:05.000 174 1854.40 10137.70 0.00 88888.00 2008-06-22 14:29:05.125 174 2172.82 -83601.32 179044.48 88888.00 2008-06-22 14:29:05.250 174 12502.45 76.85 55296.15 88888.00 2008-06-22 14:29:05.375 174 12502.48 76.88 55296.15 88888.00 2008-06-22 14:29:05.500 174 12502.50 76.83 55296.12 88888.00 2008-06-22 14:29:05.625 174 12502.55 76.85 55296.15 88888.00 2008-06-22 14:29:05.750 174 12502.52 76.83 55296.15 88888.00 2008-06-22 14:29:05.875 174 12502.50 76.85 55296.12 88888.00 2008-06-22 14:29:06.000 174 3492.80 8524.90 0.00 88888.00 2008-06-22 14:29:06.125 174 2172.82 -83594.93 180682.88 88888.00 2008-06-22 14:29:06.250 174 12502.58 76.85 55296.10 88888.00 2008-06-22 14:29:06.375 174 12502.60 76.83 55296.12 88888.00 2008-06-22 14:29:06.500 174 12502.60 76.85 55296.12 88888.00 2008-06-22 14:29:06.625 174 12502.58 76.85 55296.10 88888.00 2008-06-22 14:29:06.750 174 12502.55 76.83 55296.12 88888.00 2008-06-22 14:29:06.875 174 12502.60 76.80 55296.12 88888.00 2008-06-22 14:29:07.000 174 1854.40 6912.10 0.00 88888.00 2008-06-22 14:29:07.125 174 2172.82 -83588.52 179044.33 88888.00 2008-06-22 14:29:07.250 174 12502.65 76.80 55296.07 88888.00 2008-06-22 14:29:07.375 174 12502.67 76.80 55296.07 88888.00 2008-06-22 14:29:07.500 174 12502.65 76.78 55296.10 88888.00 2008-06-22 14:29:07.625 174 12502.73 76.80 55296.07 88888.00 2008-06-22 14:29:07.750 174 12502.75 76.80 55296.07 88888.00 2008-06-22 14:29:07.875 174 12502.75 76.83 55296.12 88888.00 2008-06-22 14:29:08.000 174 -1422.40 6816.10 0.00 88888.00 2008-06-22 14:29:08.125 174 2172.82 -83582.12 177406.08 88888.00 2008-06-22 14:29:08.250 174 12502.67 76.80 55296.10 88888.00 2008-06-22 14:29:08.375 174 12502.73 76.78 55296.10 88888.00 2008-06-22 14:29:08.500 174 12502.77 76.78 55296.07 88888.00 2008-06-22 14:29:08.625 174 12502.85 76.78 55296.07 88888.00 2008-06-22 14:29:08.750 174 12502.85 76.78 55296.07 88888.00 2008-06-22 14:29:08.875 174 12502.88 76.80 55296.07 88888.00 2008-06-22 14:29:09.000 174 216.00 3539.30 0.00 88888.00 2008-06-22 14:29:09.125 174 2172.82 -83575.73 179044.38 88888.00 2008-06-22 14:29:09.250 174 12502.88 76.80 55296.05 88888.00 2008-06-22 14:29:09.375 174 12502.88 76.80 55296.07 88888.00 2008-06-22 14:29:09.500 174 12502.88 76.78 55296.07 88888.00 2008-06-22 14:29:09.625 174 12502.90 76.78 55296.07 88888.00 2008-06-22 14:29:09.750 174 12502.95 76.78 55296.07 88888.00 2008-06-22 14:29:09.875 174 12502.95 76.78 55296.07 88888.00 2008-06-22 14:29:10.000 174 -1422.40 5177.70 0.00 88888.00 2008-06-22 14:29:10.125 174 2172.82 -83569.32 175767.65 88888.00 2008-06-22 14:29:10.250 174 12502.85 76.78 55296.05 88888.00 2008-06-22 14:29:10.375 174 12502.90 76.78 55296.03 88888.00 2008-06-22 14:29:10.500 174 12502.92 76.75 55296.07 88888.00 2008-06-22 14:29:10.625 174 12502.95 76.78 55296.05 88888.00 2008-06-22 14:29:10.750 174 12502.95 76.75 55296.05 88888.00 2008-06-22 14:29:10.875 174 12502.98 76.75 55296.07 88888.00 2008-06-22 14:29:11.000 174 -1422.40 6892.90 0.00 88888.00 2008-06-22 14:29:11.125 174 2172.82 -83562.93 177406.08 88888.00 2008-06-22 14:29:11.250 174 12502.98 76.78 55296.07 88888.00 2008-06-22 14:29:11.375 174 12502.98 76.78 55296.10 88888.00 2008-06-22 14:29:11.500 174 12502.95 76.75 55296.10 88888.00 2008-06-22 14:29:11.625 174 12503.00 76.78 55296.10 88888.00 2008-06-22 14:29:11.750 174 12503.05 76.78 55296.07 88888.00 2008-06-22 14:29:11.875 174 12503.05 76.78 55296.07 88888.00 2008-06-22 14:29:12.000 174 -1422.40 7827.30 0.00 88888.00 2008-06-22 14:29:12.125 174 2172.82 -85194.93 175767.67 88888.00 2008-06-22 14:29:12.250 174 12502.98 76.78 55296.07 88888.00 2008-06-22 14:29:12.375 174 12502.98 76.78 55296.07 88888.00 2008-06-22 14:29:12.500 174 12502.92 76.75 55296.07 88888.00 2008-06-22 14:29:12.625 174 12502.98 76.78 55296.07 88888.00 2008-06-22 14:29:12.750 174 12502.98 76.78 55296.05 88888.00 2008-06-22 14:29:12.875 174 12502.95 76.78 55296.05 88888.00 2008-06-22 14:29:13.000 174 -1422.40 4556.90 0.00 88888.00 2008-06-22 14:29:13.125 174 2172.82 -85188.52 180682.80 88888.00 2008-06-22 14:29:13.250 174 12502.95 76.78 55296.03 88888.00 2008-06-22 14:29:13.375 174 12503.00 76.78 55296.05 88888.00 2008-06-22 14:29:13.500 174 12503.00 76.78 55296.10 88888.00 2008-06-22 14:29:13.625 174 12503.02 76.80 55296.07 88888.00 2008-06-22 14:29:13.750 174 12503.05 76.78 55296.07 88888.00 2008-06-22 14:29:13.875 174 12503.05 76.78 55296.07 88888.00 2008-06-22 14:29:14.000 174 -1422.40 3596.90 0.00 88888.00 2008-06-22 14:29:14.125 174 2172.82 -85182.12 177406.05 88888.00 2008-06-22 14:29:14.250 174 12502.90 76.78 55296.05 88888.00 2008-06-22 14:29:14.375 174 12502.92 76.78 55296.05 88888.00 2008-06-22 14:29:14.500 174 12502.92 76.78 55296.05 88888.00 2008-06-22 14:29:14.625 174 12502.95 76.80 55296.03 88888.00 2008-06-22 14:29:14.750 174 12503.00 76.80 55296.03 88888.00 2008-06-22 14:29:14.875 174 12503.02 76.80 55296.03 88888.00 2008-06-22 14:29:15.000 174 216.00 1971.30 0.00 88888.00 2008-06-22 14:29:15.125 174 2172.82 -85175.73 175767.67 88888.00 2008-06-22 14:29:15.250 174 12503.02 76.80 55296.00 88888.00 2008-06-22 14:29:15.375 174 12503.05 76.78 55296.00 88888.00 2008-06-22 14:29:15.500 174 12503.02 76.75 55296.00 88888.00 2008-06-22 14:29:15.625 174 12503.05 76.78 55296.00 88888.00 2008-06-22 14:29:15.750 174 12503.08 76.78 55296.00 88888.00 2008-06-22 14:29:15.875 174 12503.15 76.78 55296.00 88888.00 2008-06-22 14:29:16.000 174 216.00 1305.70 0.00 88888.00 2008-06-22 14:29:16.125 174 2172.82 -85169.32 177406.05 88888.00 2008-06-22 14:29:16.250 174 12503.12 76.80 55295.97 88888.00 2008-06-22 14:29:16.375 174 12503.17 76.80 55295.97 88888.00 2008-06-22 14:29:16.500 174 12503.20 76.80 55296.00 88888.00 2008-06-22 14:29:16.625 174 12503.17 76.80 55296.00 88888.00 2008-06-22 14:29:16.750 174 12503.15 76.78 55296.00 88888.00 2008-06-22 14:29:16.875 174 12503.20 76.80 55296.00 88888.00 2008-06-22 14:29:17.000 174 1854.40 1715.30 0.00 88888.00 2008-06-22 14:29:17.125 174 2172.82 -85162.93 182321.25 88888.00 2008-06-22 14:29:17.250 174 12503.17 76.80 55296.03 88888.00 2008-06-22 14:29:17.375 174 12503.23 76.80 55296.05 88888.00 2008-06-22 14:29:17.500 174 12503.20 76.80 55296.05 88888.00 2008-06-22 14:29:17.625 174 12503.23 76.80 55296.03 88888.00 2008-06-22 14:29:17.750 174 12503.23 76.78 55296.05 88888.00 2008-06-22 14:29:17.875 174 12503.23 76.78 55296.05 88888.00 2008-06-22 14:29:18.000 174 216.00 3206.50 0.00 88888.00 2008-06-22 14:29:18.125 174 2172.82 -85156.52 179044.50 88888.00 2008-06-22 14:29:18.250 174 12503.17 76.78 55296.00 88888.00 2008-06-22 14:29:18.375 174 12503.12 76.80 55296.03 88888.00 2008-06-22 14:29:18.500 174 12503.12 76.78 55296.03 88888.00 2008-06-22 14:29:18.625 174 12503.20 76.80 55296.03 88888.00 2008-06-22 14:29:18.750 174 12503.25 76.80 55296.03 88888.00 2008-06-22 14:29:18.875 174 12503.23 76.80 55296.05 88888.00 2008-06-22 14:29:19.000 174 216.00 3174.50 0.00 88888.00 2008-06-22 14:29:19.125 174 2172.82 -85150.12 180682.80 88888.00 2008-06-22 14:29:19.250 174 12503.20 76.80 55296.00 88888.00 2008-06-22 14:29:19.375 174 12503.20 76.83 55296.03 88888.00 2008-06-22 14:29:19.500 174 12503.23 76.80 55296.00 88888.00 2008-06-22 14:29:19.625 174 12503.25 76.80 55295.97 88888.00 2008-06-22 14:29:19.750 174 12503.23 76.83 55296.00 88888.00 2008-06-22 14:29:19.875 174 12503.27 76.80 55295.97 88888.00 2008-06-22 14:29:20.000 174 -1422.42 -492.70 0.00 88888.00 2008-06-22 14:29:20.125 174 2172.82 -85143.73 177406.05 88888.00 2008-06-22 14:29:20.250 174 12503.38 76.80 55295.97 88888.00 2008-06-22 14:29:20.375 174 12503.30 76.80 55295.97 88888.00 2008-06-22 14:29:20.500 174 12503.17 76.80 55296.00 88888.00 2008-06-22 14:29:20.625 174 12503.17 76.80 55296.00 88888.00 2008-06-22 14:29:20.750 174 12503.20 76.80 55296.03 88888.00 2008-06-22 14:29:20.875 174 12503.17 76.80 55296.03 88888.00 2008-06-22 14:29:21.000 174 1854.40 1600.10 0.00 88888.00 2008-06-22 14:29:21.125 174 2172.82 -85137.32 175767.62 88888.00 2008-06-22 14:29:21.250 174 12503.30 76.83 55296.03 88888.00 2008-06-22 14:29:21.375 174 12503.27 76.80 55296.03 88888.00 2008-06-22 14:29:21.500 174 12503.27 76.83 55296.03 88888.00 2008-06-22 14:29:21.625 174 12503.33 76.85 55296.03 88888.00 2008-06-22 14:29:21.750 174 12503.33 76.83 55296.03 88888.00 2008-06-22 14:29:21.875 174 12503.27 76.83 55296.03 88888.00 2008-06-22 14:29:22.000 174 1854.40 4883.30 0.00 88888.00 2008-06-22 14:29:22.125 174 2172.82 -85130.93 179044.45 88888.00 2008-06-22 14:29:22.250 174 12503.17 76.83 55296.03 88888.00 2008-06-22 14:29:22.375 174 12503.23 76.85 55296.00 88888.00 2008-06-22 14:29:22.500 174 12503.23 76.83 55296.03 88888.00 2008-06-22 14:29:22.625 174 12503.17 76.83 55296.03 88888.00 2008-06-22 14:29:22.750 174 12503.17 76.80 55296.03 88888.00 2008-06-22 14:29:22.875 174 12503.23 76.83 55296.03 88888.00 2008-06-22 14:29:23.000 174 1854.40 1260.90 0.00 88888.00 2008-06-22 14:29:23.125 174 2172.82 -85124.52 179044.45 88888.00 2008-06-22 14:29:23.250 174 12503.20 76.83 55296.00 88888.00 2008-06-22 14:29:23.375 174 12503.20 76.85 55296.00 88888.00 2008-06-22 14:29:23.500 174 12503.20 76.85 55296.00 88888.00 2008-06-22 14:29:23.625 174 12503.25 76.85 55296.00 88888.00 2008-06-22 14:29:23.750 174 12503.27 76.85 55296.03 88888.00 2008-06-22 14:29:23.875 174 12503.25 76.85 55296.03 88888.00 2008-06-22 14:29:24.000 174 1854.40 3244.90 0.00 88888.00 2008-06-22 14:29:24.125 174 2172.82 -85118.12 175767.65 88888.00 2008-06-22 14:29:24.250 174 12503.23 76.85 55296.00 88888.00 2008-06-22 14:29:24.375 174 12503.25 76.85 55296.05 88888.00 2008-06-22 14:29:24.500 174 12503.27 76.85 55296.03 88888.00 2008-06-22 14:29:24.625 174 12503.33 76.85 55296.03 88888.00 2008-06-22 14:29:24.750 174 12503.33 76.85 55296.00 88888.00 2008-06-22 14:29:24.875 174 12503.33 76.83 55296.00 88888.00 2008-06-22 14:29:25.000 174 3492.80 1241.70 0.00 88888.00 2008-06-22 14:29:25.125 174 2172.82 -85111.73 177406.10 88888.00 2008-06-22 14:29:25.250 174 12503.27 76.85 55295.97 88888.00 2008-06-22 14:29:25.375 174 12503.30 76.88 55296.00 88888.00 2008-06-22 14:29:25.500 174 12503.33 76.85 55296.00 88888.00 2008-06-22 14:29:25.625 174 12503.35 76.85 55296.00 88888.00 2008-06-22 14:29:25.750 174 12503.25 76.83 55296.00 88888.00 2008-06-22 14:29:25.875 174 12503.27 76.85 55296.00 88888.00 2008-06-22 14:29:26.000 174 5131.18 -1222.30 0.00 88888.00 2008-06-22 14:29:26.125 174 2172.82 -85105.32 177406.08 88888.00 2008-06-22 14:29:26.250 174 12503.33 76.83 55295.97 88888.00 2008-06-22 14:29:26.375 174 12503.33 76.83 55295.97 88888.00 2008-06-22 14:29:26.500 174 12503.35 76.85 55296.00 88888.00 2008-06-22 14:29:26.625 174 12503.30 76.88 55295.97 88888.00 2008-06-22 14:29:26.750 174 12503.30 76.88 55295.97 88888.00 2008-06-22 14:29:26.875 174 12503.35 76.85 55296.00 88888.00 2008-06-22 14:29:27.000 174 5131.18 -396.70 0.00 88888.00 2008-06-22 14:29:27.125 174 2172.82 -85098.93 172490.88 88888.00 2008-06-22 14:29:27.250 174 12503.30 76.88 55295.95 88888.00 2008-06-22 14:29:27.375 174 12503.25 76.88 55295.97 88888.00 2008-06-22 14:29:27.500 174 12503.23 76.85 55295.97 88888.00 2008-06-22 14:29:27.625 174 12503.25 76.88 55295.95 88888.00 2008-06-22 14:29:27.750 174 12503.30 76.88 55295.97 88888.00 2008-06-22 14:29:27.875 174 12503.33 76.88 55295.97 88888.00 2008-06-22 14:29:28.000 174 6769.57 -371.10 0.00 88888.00 2008-06-22 14:29:28.125 174 2172.82 -85092.52 179044.45 88888.00 2008-06-22 14:29:28.250 174 12503.27 76.88 55295.97 88888.00 2008-06-22 14:29:28.375 174 12503.30 76.90 55295.97 88888.00 2008-06-22 14:29:28.500 174 12503.30 76.88 55296.00 88888.00 2008-06-22 14:29:28.625 174 12503.27 76.88 55296.00 88888.00 2008-06-22 14:29:28.750 174 12503.27 76.90 55296.00 88888.00 2008-06-22 14:29:28.875 174 12503.25 76.88 55296.00 88888.00 2008-06-22 14:29:29.000 174 6769.60 3040.10 0.00 88888.00 2008-06-22 14:29:29.125 174 2172.82 -85086.12 177406.05 88888.00 2008-06-22 14:29:29.250 174 12503.25 76.90 55296.03 88888.00 2008-06-22 14:29:29.375 174 12503.27 76.90 55296.05 88888.00 2008-06-22 14:29:29.500 174 12503.35 76.88 55296.07 88888.00 2008-06-22 14:29:29.625 174 12503.35 76.90 55296.07 88888.00 2008-06-22 14:29:29.750 174 12503.30 76.88 55296.07 88888.00 2008-06-22 14:29:29.875 174 12503.27 76.88 55296.10 88888.00 2008-06-22 14:29:30.000 174 5131.20 7974.50 0.00 88888.00 2008-06-22 14:29:30.125 174 2172.82 -85079.73 180682.83 88888.00 2008-06-22 14:29:30.250 174 12503.27 76.90 55296.10 88888.00 2008-06-22 14:29:30.375 174 12503.25 76.90 55296.05 88888.00 2008-06-22 14:29:30.500 174 12503.23 76.90 55296.05 88888.00 2008-06-22 14:29:30.625 174 12503.20 76.90 55296.05 88888.00 2008-06-22 14:29:30.750 174 12503.20 76.90 55296.03 88888.00 2008-06-22 14:29:30.875 174 12503.23 76.90 55296.00 88888.00 2008-06-22 14:29:31.000 174 6769.60 1472.10 0.00 88888.00 2008-06-22 14:29:31.125 174 2172.82 -85073.32 177406.05 88888.00 2008-06-22 14:29:31.250 174 12503.17 76.90 55296.00 88888.00 2008-06-22 14:29:31.375 174 12503.20 76.90 55296.00 88888.00 2008-06-22 14:29:31.500 174 12503.23 76.90 55296.03 88888.00 2008-06-22 14:29:31.625 174 12503.23 76.92 55296.05 88888.00 2008-06-22 14:29:31.750 174 12503.20 76.92 55296.03 88888.00 2008-06-22 14:29:31.875 174 12503.20 76.92 55296.03 88888.00 2008-06-22 14:29:32.000 174 8408.00 1414.50 0.00 88888.00 2008-06-22 14:29:32.125 174 2172.82 -85066.93 180682.85 88888.00 2008-06-22 14:29:32.250 174 12503.15 76.88 55296.03 88888.00 2008-06-22 14:29:32.375 174 12503.12 76.90 55296.03 88888.00 2008-06-22 14:29:32.500 174 12503.05 76.92 55296.05 88888.00 2008-06-22 14:29:32.625 174 12503.08 76.90 55296.05 88888.00 2008-06-22 14:29:32.750 174 12503.12 76.92 55296.05 88888.00 2008-06-22 14:29:32.875 174 12503.10 76.90 55296.07 88888.00 2008-06-22 14:29:33.000 174 5131.20 4672.10 0.00 88888.00 2008-06-22 14:29:33.125 174 2172.82 -85060.52 180682.90 88888.00 2008-06-22 14:29:33.250 174 12503.15 76.88 55296.03 88888.00 2008-06-22 14:29:33.375 174 12503.10 76.90 55296.03 88888.00 2008-06-22 14:29:33.500 174 12503.05 76.92 55296.05 88888.00 2008-06-22 14:29:33.625 174 12503.10 76.92 55296.05 88888.00 2008-06-22 14:29:33.750 174 12503.05 76.90 55296.05 88888.00 2008-06-22 14:29:33.875 174 12503.05 76.92 55296.05 88888.00 2008-06-22 14:29:34.000 174 8408.00 7942.50 0.00 88888.00 2008-06-22 14:29:34.125 174 2172.82 -85054.12 177406.05 88888.00 2008-06-22 14:29:34.250 174 12503.12 76.90 55296.07 88888.00 2008-06-22 14:29:34.375 174 12503.10 76.90 55296.10 88888.00 2008-06-22 14:29:34.500 174 12503.05 76.90 55296.07 88888.00 2008-06-22 14:29:34.625 174 12503.08 76.92 55296.07 88888.00 2008-06-22 14:29:34.750 174 12503.10 76.95 55296.07 88888.00 2008-06-22 14:29:34.875 174 12503.15 76.95 55296.05 88888.00 2008-06-22 14:29:35.000 174 6769.60 7980.90 0.00 88888.00 2008-06-22 14:29:35.125 174 2172.82 -85047.73 179044.42 88888.00 2008-06-22 14:29:35.250 174 12503.08 76.90 55296.07 88888.00 2008-06-22 14:29:35.375 174 12503.10 76.92 55296.10 88888.00 2008-06-22 14:29:35.500 174 12503.02 76.92 55296.10 88888.00 2008-06-22 14:29:35.625 174 12503.02 76.95 55296.12 88888.00 2008-06-22 14:29:35.750 174 12503.08 76.95 55296.10 88888.00 2008-06-22 14:29:35.875 174 12503.08 76.92 55296.12 88888.00 2008-06-22 14:29:36.000 174 8408.00 7980.90 0.00 88888.00 2008-06-22 14:29:36.125 174 2172.82 -85041.32 177406.05 88888.00 2008-06-22 14:29:36.250 174 12503.12 76.92 55296.07 88888.00 2008-06-22 14:29:36.375 174 12503.05 76.92 55296.10 88888.00 2008-06-22 14:29:36.500 174 12503.02 76.92 55296.12 88888.00 2008-06-22 14:29:36.625 174 12503.05 76.92 55296.12 88888.00 2008-06-22 14:29:36.750 174 12503.10 76.92 55296.10 88888.00 2008-06-22 14:29:36.875 174 12503.02 76.92 55296.10 88888.00 2008-06-22 14:29:37.000 174 10046.40 7897.70 0.00 88888.00 2008-06-22 14:29:37.125 174 2172.82 -85034.93 177406.08 88888.00 2008-06-22 14:29:37.250 174 12503.12 76.95 55296.07 88888.00 2008-06-22 14:29:37.375 174 12503.12 76.95 55296.10 88888.00 2008-06-22 14:29:37.500 174 12503.08 76.95 55296.10 88888.00 2008-06-22 14:29:37.625 174 12503.05 76.95 55296.07 88888.00 2008-06-22 14:29:37.750 174 12503.10 76.92 55296.07 88888.00 2008-06-22 14:29:37.875 174 12503.02 76.97 55296.10 88888.00 2008-06-22 14:29:38.000 174 11684.80 6342.50 0.00 88888.00 2008-06-22 14:29:38.125 174 2172.82 -85028.52 180682.80 88888.00 2008-06-22 14:29:38.250 174 12503.02 76.95 55296.07 88888.00 2008-06-22 14:29:38.375 174 12503.00 76.95 55296.07 88888.00 2008-06-22 14:29:38.500 174 12503.02 76.95 55296.10 88888.00 2008-06-22 14:29:38.625 174 12503.00 76.95 55296.12 88888.00 2008-06-22 14:29:38.750 174 12503.02 76.95 55296.12 88888.00 2008-06-22 14:29:38.875 174 12503.10 76.92 55296.10 88888.00 2008-06-22 14:29:39.000 174 11684.80 11257.70 0.00 88888.00 2008-06-22 14:29:39.125 174 2172.82 -85022.12 172490.83 88888.00 2008-06-22 14:29:39.250 174 12502.95 76.95 55296.12 88888.00 2008-06-22 14:29:39.375 174 12503.00 76.95 55296.15 88888.00 2008-06-22 14:29:39.500 174 12503.00 76.95 55296.12 88888.00 2008-06-22 14:29:39.625 174 12503.05 76.92 55296.12 88888.00 2008-06-22 14:29:39.750 174 12503.08 76.92 55296.12 88888.00 2008-06-22 14:29:39.875 174 12503.12 76.92 55296.10 88888.00 2008-06-22 14:29:40.000 174 8408.00 6304.10 0.00 88888.00 2008-06-22 14:29:40.125 174 2172.82 -85015.73 175767.65 88888.00 2008-06-22 14:29:40.250 174 12503.10 76.95 55296.10 88888.00 2008-06-22 14:29:40.375 174 12503.08 76.90 55296.10 88888.00 2008-06-22 14:29:40.500 174 12503.02 76.90 55296.07 88888.00 2008-06-22 14:29:40.625 174 12503.05 76.92 55296.07 88888.00 2008-06-22 14:29:40.750 174 12503.05 76.95 55296.10 88888.00 2008-06-22 14:29:40.875 174 12503.05 76.95 55296.12 88888.00 2008-06-22 14:29:41.000 174 10046.40 9542.50 0.00 88888.00 2008-06-22 14:29:41.125 174 2172.82 -85009.32 177406.05 88888.00 2008-06-22 14:29:41.250 174 12502.98 76.92 55296.10 88888.00 2008-06-22 14:29:41.375 174 12502.98 76.95 55296.07 88888.00 2008-06-22 14:29:41.500 174 12502.98 76.92 55296.10 88888.00 2008-06-22 14:29:41.625 174 12503.05 76.92 55296.10 88888.00 2008-06-22 14:29:41.750 174 12503.08 76.95 55296.12 88888.00 2008-06-22 14:29:41.875 174 12503.05 76.95 55296.12 88888.00 2008-06-22 14:29:42.000 174 8408.00 7936.10 0.00 88888.00 2008-06-22 14:29:42.125 174 2172.82 -85002.93 177406.08 88888.00 2008-06-22 14:29:42.250 174 12502.98 76.92 55296.12 88888.00 2008-06-22 14:29:42.375 174 12503.00 76.95 55296.12 88888.00 2008-06-22 14:29:42.500 174 12502.98 76.90 55296.12 88888.00 2008-06-22 14:29:42.625 174 12502.98 76.90 55296.15 88888.00 2008-06-22 14:29:42.750 174 12502.95 76.90 55296.15 88888.00 2008-06-22 14:29:42.875 174 12502.98 76.92 55296.12 88888.00 2008-06-22 14:29:43.000 174 10046.40 7891.30 0.00 88888.00 2008-06-22 14:29:43.125 174 2172.82 -84996.52 180682.83 88888.00 2008-06-22 14:29:43.250 174 12503.08 76.92 55296.07 88888.00 2008-06-22 14:29:43.375 174 12503.08 76.90 55296.07 88888.00 2008-06-22 14:29:43.500 174 12503.08 76.92 55296.10 88888.00 2008-06-22 14:29:43.625 174 12503.08 76.95 55296.07 88888.00 2008-06-22 14:29:43.750 174 12503.05 76.92 55296.10 88888.00 2008-06-22 14:29:43.875 174 12503.00 76.95 55296.07 88888.00 2008-06-22 14:29:44.000 174 11684.80 7980.90 0.00 88888.00 2008-06-22 14:29:44.125 174 2172.82 -84990.12 175767.67 88888.00 2008-06-22 14:29:44.250 174 12502.98 76.97 55296.10 88888.00 2008-06-22 14:29:44.375 174 12502.98 76.95 55296.10 88888.00 2008-06-22 14:29:44.500 174 12503.02 76.95 55296.10 88888.00 2008-06-22 14:29:44.625 174 12503.08 76.97 55296.10 88888.00 2008-06-22 14:29:44.750 174 12503.05 76.97 55296.10 88888.00 2008-06-22 14:29:44.875 174 12503.12 76.95 55296.07 88888.00 2008-06-22 14:29:45.000 174 11684.80 8038.50 0.00 88888.00 2008-06-22 14:29:45.125 174 2172.82 -84983.73 177406.00 88888.00 2008-06-22 14:29:45.250 174 12503.08 76.95 55296.10 88888.00 2008-06-22 14:29:45.375 174 12503.10 76.95 55296.10 88888.00 2008-06-22 14:29:45.500 174 12503.02 76.92 55296.12 88888.00 2008-06-22 14:29:45.625 174 12503.02 76.92 55296.07 88888.00 2008-06-22 14:29:45.750 174 12503.02 76.95 55296.10 88888.00 2008-06-22 14:29:45.875 174 12503.02 76.95 55296.07 88888.00 2008-06-22 14:29:46.000 174 11684.80 9683.30 0.00 88888.00 2008-06-22 14:29:46.125 174 2172.82 -84977.32 169214.00 88888.00 2008-06-22 14:29:46.250 174 12503.05 76.92 55296.10 88888.00 2008-06-22 14:29:46.375 174 12503.02 76.92 55296.07 88888.00 2008-06-22 14:29:46.500 174 12502.98 76.92 55296.10 88888.00 2008-06-22 14:29:46.625 174 12503.02 76.95 55296.10 88888.00 2008-06-22 14:29:46.750 174 12503.05 76.92 55296.10 88888.00 2008-06-22 14:29:46.875 174 12503.05 76.95 55296.12 88888.00 2008-06-22 14:29:47.000 174 6769.60 9676.90 0.00 88888.00 2008-06-22 14:29:47.125 174 2172.82 -84970.93 177406.08 88888.00 2008-06-22 14:29:47.250 174 12503.10 76.90 55296.10 88888.00 2008-06-22 14:29:47.375 174 12503.05 76.90 55296.12 88888.00 2008-06-22 14:29:47.500 174 12502.95 76.90 55296.12 88888.00 2008-06-22 14:29:47.625 174 12502.95 76.95 55296.15 88888.00 2008-06-22 14:29:47.750 174 12502.98 76.90 55296.15 88888.00 2008-06-22 14:29:47.875 174 12502.98 76.90 55296.12 88888.00 2008-06-22 14:29:48.000 174 8408.00 9689.70 0.00 88888.00 2008-06-22 14:29:48.125 174 2172.82 -84964.52 179044.48 88888.00 2008-06-22 14:29:48.250 174 12503.05 76.92 55296.12 88888.00 2008-06-22 14:29:48.375 174 12503.05 76.90 55296.15 88888.00 2008-06-22 14:29:48.500 174 12503.05 76.92 55296.15 88888.00 2008-06-22 14:29:48.625 174 12503.08 76.92 55296.15 88888.00 2008-06-22 14:29:48.750 174 12503.05 76.92 55296.12 88888.00 2008-06-22 14:29:48.875 174 12503.05 76.92 55296.12 88888.00 2008-06-22 14:29:49.000 174 8408.00 8044.90 0.00 88888.00 2008-06-22 14:29:49.125 174 2172.82 -84958.12 177406.08 88888.00 2008-06-22 14:29:49.250 174 12502.95 76.88 55296.07 88888.00 2008-06-22 14:29:49.375 174 12502.90 76.88 55296.10 88888.00 2008-06-22 14:29:49.500 174 12502.98 76.88 55296.10 88888.00 2008-06-22 14:29:49.625 174 12503.10 76.90 55296.07 88888.00 2008-06-22 14:29:49.750 174 12503.02 76.92 55296.12 88888.00 2008-06-22 14:29:49.875 174 12502.95 76.92 55296.12 88888.00 2008-06-22 14:29:50.000 174 8408.00 9651.30 0.00 88888.00 2008-06-22 14:29:50.125 174 2172.82 -84951.73 179044.48 88888.00 2008-06-22 14:29:50.250 174 12503.12 76.90 55296.10 88888.00 2008-06-22 14:29:50.375 174 12503.15 76.90 55296.10 88888.00 2008-06-22 14:29:50.500 174 12503.10 76.90 55296.15 88888.00 2008-06-22 14:29:50.625 174 12503.05 76.90 55296.15 88888.00 2008-06-22 14:29:50.750 174 12503.08 76.90 55296.18 88888.00 2008-06-22 14:29:50.875 174 12503.05 76.88 55296.12 88888.00 2008-06-22 14:29:51.000 174 6769.60 8057.70 0.00 88888.00 2008-06-22 14:29:51.125 174 2172.82 -84945.32 177406.05 88888.00 2008-06-22 14:29:51.250 174 12503.10 76.90 55296.10 88888.00 2008-06-22 14:29:51.375 174 12503.08 76.88 55296.10 88888.00 2008-06-22 14:29:51.500 174 12503.10 76.88 55296.12 88888.00 2008-06-22 14:29:51.625 174 12503.15 76.85 55296.15 88888.00 2008-06-22 14:29:51.750 174 12503.15 76.88 55296.15 88888.00 2008-06-22 14:29:51.875 174 12503.10 76.85 55296.12 88888.00 2008-06-22 14:29:52.000 174 5131.20 9702.50 0.00 88888.00 2008-06-22 14:29:52.125 174 2172.82 -84938.93 179044.48 88888.00 2008-06-22 14:29:52.250 174 12503.12 76.88 55296.15 88888.00 2008-06-22 14:29:52.375 174 12503.15 76.88 55296.15 88888.00 2008-06-22 14:29:52.500 174 12503.08 76.88 55296.12 88888.00 2008-06-22 14:29:52.625 174 12503.05 76.90 55296.12 88888.00 2008-06-22 14:29:52.750 174 12503.05 76.90 55296.12 88888.00 2008-06-22 14:29:52.875 174 12503.05 76.90 55296.15 88888.00 2008-06-22 14:29:53.000 174 3492.80 9625.70 0.00 88888.00 2008-06-22 14:29:53.125 174 2172.82 -84932.52 180682.90 88888.00 2008-06-22 14:29:53.250 174 12503.15 76.85 55296.12 88888.00 2008-06-22 14:29:53.375 174 12503.12 76.88 55296.15 88888.00 2008-06-22 14:29:53.500 174 12503.12 76.85 55296.18 88888.00 2008-06-22 14:29:53.625 174 12503.17 76.88 55296.18 88888.00 2008-06-22 14:29:53.750 174 12503.17 76.88 55296.18 88888.00 2008-06-22 14:29:53.875 174 12503.17 76.88 55296.18 88888.00 2008-06-22 14:29:54.000 174 5131.20 11296.10 0.00 88888.00 2008-06-22 14:29:54.125 174 2172.82 -84926.12 180682.88 88888.00 2008-06-22 14:29:54.250 174 12503.15 76.88 55296.15 88888.00 2008-06-22 14:29:54.375 174 12503.15 76.90 55296.15 88888.00 2008-06-22 14:29:54.500 174 12503.10 76.90 55296.15 88888.00 2008-06-22 14:29:54.625 174 12503.17 76.88 55296.12 88888.00 2008-06-22 14:29:54.750 174 12503.15 76.88 55296.12 88888.00 2008-06-22 14:29:54.875 174 12503.15 76.85 55296.12 88888.00 2008-06-22 14:29:55.000 174 5131.20 8012.90 0.00 88888.00 2008-06-22 14:29:55.125 174 2172.82 -84919.73 179044.48 88888.00 2008-06-22 14:29:55.250 174 12503.15 76.85 55296.10 88888.00 2008-06-22 14:29:55.375 174 12503.15 76.83 55296.10 88888.00 2008-06-22 14:29:55.500 174 12503.15 76.83 55296.10 88888.00 2008-06-22 14:29:55.625 174 12503.20 76.85 55296.10 88888.00 2008-06-22 14:29:55.750 174 12503.12 76.85 55296.10 88888.00 2008-06-22 14:29:55.875 174 12503.05 76.88 55296.10 88888.00 2008-06-22 14:29:56.000 174 1854.40 6304.10 0.00 88888.00 2008-06-22 14:29:56.125 174 2172.82 -84913.32 179044.45 88888.00 2008-06-22 14:29:56.250 174 12503.17 76.85 55296.07 88888.00 2008-06-22 14:29:56.375 174 12503.20 76.88 55296.07 88888.00 2008-06-22 14:29:56.500 174 12503.17 76.88 55296.07 88888.00 2008-06-22 14:29:56.625 174 12503.12 76.85 55296.10 88888.00 2008-06-22 14:29:56.750 174 12503.10 76.88 55296.12 88888.00 2008-06-22 14:29:56.875 174 12503.02 76.88 55296.12 88888.00 2008-06-22 14:29:57.000 174 5131.20 6336.10 0.00 88888.00 2008-06-22 14:29:57.125 174 2172.82 -84906.93 177406.05 88888.00 2008-06-22 14:29:57.250 174 12503.12 76.85 55296.10 88888.00 2008-06-22 14:29:57.375 174 12503.25 76.85 55296.10 88888.00 2008-06-22 14:29:57.500 174 12503.23 76.85 55296.10 88888.00 2008-06-22 14:29:57.625 174 12503.15 76.85 55296.12 88888.00 2008-06-22 14:29:57.750 174 12503.12 76.88 55296.10 88888.00 2008-06-22 14:29:57.875 174 12503.17 76.85 55296.10 88888.00 2008-06-22 14:29:58.000 174 3492.80 7961.70 0.00 88888.00 2008-06-22 14:29:58.125 174 2172.82 -84900.52 175767.62 88888.00 2008-06-22 14:29:58.250 174 12503.17 76.85 55296.10 88888.00 2008-06-22 14:29:58.375 174 12503.20 76.85 55296.10 88888.00 2008-06-22 14:29:58.500 174 12503.20 76.83 55296.12 88888.00 2008-06-22 14:29:58.625 174 12503.23 76.83 55296.10 88888.00 2008-06-22 14:29:58.750 174 12503.23 76.83 55296.12 88888.00 2008-06-22 14:29:58.875 174 12503.17 76.83 55296.15 88888.00 2008-06-22 14:29:59.000 174 3492.80 9670.50 0.00 88888.00 2008-06-22 14:29:59.125 174 2172.82 -84894.12 177406.08 88888.00 2008-06-22 14:29:59.250 174 12503.20 76.83 55296.12 88888.00 2008-06-22 14:29:59.375 174 12503.23 76.83 55296.12 88888.00 2008-06-22 14:29:59.500 174 12503.25 76.80 55296.12 88888.00 2008-06-22 14:29:59.625 174 12503.27 76.83 55296.12 88888.00 2008-06-22 14:29:59.750 174 12503.27 76.80 55296.15 88888.00 2008-06-22 14:29:59.875 174 12503.30 76.80 55296.18 88888.00 2008-06-22 14:30:00.000 174 216.00 12940.90 0.00 88888.00 2008-06-22 14:30:00.125 174 2172.82 -84887.73 180682.88 88888.00 2008-06-22 14:30:00.250 174 12503.25 76.80 55296.15 88888.00 2008-06-22 14:30:00.375 174 12503.23 76.83 55296.15 88888.00 2008-06-22 14:30:00.500 174 12503.17 76.80 55296.15 88888.00 2008-06-22 14:30:00.625 174 12503.17 76.80 55296.15 88888.00 2008-06-22 14:30:00.750 174 12503.17 76.83 55296.15 88888.00 2008-06-22 14:30:00.875 174 12503.17 76.80 55296.10 88888.00 2008-06-22 14:30:01.000 174 216.00 7782.50 0.00 88888.00 2008-06-22 14:30:01.125 174 2172.82 -84881.32 179044.45 88888.00 2008-06-22 14:30:01.250 174 12503.17 76.78 55296.10 88888.00 2008-06-22 14:30:01.375 174 12503.17 76.78 55296.10 88888.00 2008-06-22 14:30:01.500 174 12503.20 76.78 55296.10 88888.00 2008-06-22 14:30:01.625 174 12503.25 76.80 55296.10 88888.00 2008-06-22 14:30:01.750 174 12503.23 76.78 55296.10 88888.00 2008-06-22 14:30:01.875 174 12503.20 76.78 55296.10 88888.00 2008-06-22 14:30:02.000 174 -1422.40 6579.30 0.00 88888.00 2008-06-22 14:30:02.125 174 2172.82 -84874.93 179044.42 88888.00 2008-06-22 14:30:02.250 174 12503.23 76.78 55296.12 88888.00 2008-06-22 14:30:02.375 174 12503.20 76.80 55296.12 88888.00 2008-06-22 14:30:02.500 174 12503.20 76.78 55296.12 88888.00 2008-06-22 14:30:02.625 174 12503.23 76.80 55296.12 88888.00 2008-06-22 14:30:02.750 174 12503.27 76.78 55296.12 88888.00 2008-06-22 14:30:02.875 174 12503.27 76.78 55296.12 88888.00 2008-06-22 14:30:03.000 174 -1422.40 8172.90 0.00 88888.00 2008-06-22 14:30:03.125 174 2172.82 -84868.52 177406.08 88888.00 2008-06-22 14:30:03.250 174 12503.27 76.80 55296.10 88888.00 2008-06-22 14:30:03.375 174 12503.25 76.78 55296.10 88888.00 2008-06-22 14:30:03.500 174 12503.25 76.75 55296.07 88888.00 2008-06-22 14:30:03.625 174 12503.33 76.75 55296.10 88888.00 2008-06-22 14:30:03.750 174 12503.27 76.78 55296.10 88888.00 2008-06-22 14:30:03.875 174 12503.25 76.75 55296.12 88888.00 2008-06-22 14:30:04.000 174 -1422.40 6585.70 0.00 88888.00 2008-06-22 14:30:04.125 174 2172.82 -84862.12 179044.45 88888.00 2008-06-22 14:30:04.250 174 12503.35 76.80 55296.10 88888.00 2008-06-22 14:30:04.375 174 12503.40 76.78 55296.10 88888.00 2008-06-22 14:30:04.500 174 12503.45 76.75 55296.10 88888.00 2008-06-22 14:30:04.625 174 12503.52 76.72 55296.10 88888.00 2008-06-22 14:30:04.750 174 12503.55 76.75 55296.10 88888.00 2008-06-22 14:30:04.875 174 12503.55 76.75 55296.10 88888.00 2008-06-22 14:30:05.000 174 -4699.20 8256.10 0.00 88888.00 2008-06-22 14:30:05.125 174 2172.82 -84855.73 179044.45 88888.00 2008-06-22 14:30:05.250 174 12503.50 76.72 55296.12 88888.00 2008-06-22 14:30:05.375 174 12503.50 76.70 55296.12 88888.00 2008-06-22 14:30:05.500 174 12503.45 76.70 55296.15 88888.00 2008-06-22 14:30:05.625 174 12503.45 76.75 55296.15 88888.00 2008-06-22 14:30:05.750 174 12503.48 76.72 55296.15 88888.00 2008-06-22 14:30:05.875 174 12503.45 76.72 55296.15 88888.00 2008-06-22 14:30:06.000 174 -4699.20 9779.30 0.00 88888.00 2008-06-22 14:30:06.125 174 2172.82 -84849.32 179044.42 88888.00 2008-06-22 14:30:06.250 174 12503.48 76.72 55296.12 88888.00 2008-06-22 14:30:06.375 174 12503.48 76.75 55296.12 88888.00 2008-06-22 14:30:06.500 174 12503.45 76.70 55296.12 88888.00 2008-06-22 14:30:06.625 174 12503.45 76.72 55296.12 88888.00 2008-06-22 14:30:06.750 174 12503.45 76.72 55296.15 88888.00 2008-06-22 14:30:06.875 174 12503.45 76.67 55296.12 88888.00 2008-06-22 14:30:07.000 174 -6337.60 8185.70 0.00 88888.00 2008-06-22 14:30:07.125 174 2172.82 -84842.93 180682.80 88888.00 2008-06-22 14:30:07.250 174 12503.48 76.72 55296.10 88888.00 2008-06-22 14:30:07.375 174 12503.48 76.67 55296.10 88888.00 2008-06-22 14:30:07.500 174 12503.52 76.65 55296.10 88888.00 2008-06-22 14:30:07.625 174 12503.58 76.67 55296.12 88888.00 2008-06-22 14:30:07.750 174 12503.60 76.70 55296.10 88888.00 2008-06-22 14:30:07.875 174 12503.55 76.70 55296.10 88888.00 2008-06-22 14:30:08.000 174 -6337.60 8032.10 0.00 88888.00 2008-06-22 14:30:08.125 174 2172.82 -84836.52 177406.08 88888.00 2008-06-22 14:30:08.250 174 12503.58 76.67 55296.10 88888.00 2008-06-22 14:30:08.375 174 12503.48 76.70 55296.10 88888.00 2008-06-22 14:30:08.500 174 12503.42 76.67 55296.10 88888.00 2008-06-22 14:30:08.625 174 12503.45 76.67 55296.10 88888.00 2008-06-22 14:30:08.750 174 12503.45 76.70 55296.12 88888.00 2008-06-22 14:30:08.875 174 12503.40 76.70 55296.12 88888.00 2008-06-22 14:30:09.000 174 -7976.00 9760.10 0.00 88888.00 2008-06-22 14:30:09.125 174 2172.82 -84830.12 177406.08 88888.00 2008-06-22 14:30:09.250 174 12503.42 76.67 55296.12 88888.00 2008-06-22 14:30:09.375 174 12503.45 76.67 55296.12 88888.00 2008-06-22 14:30:09.500 174 12503.40 76.65 55296.12 88888.00 2008-06-22 14:30:09.625 174 12503.38 76.67 55296.12 88888.00 2008-06-22 14:30:09.750 174 12503.38 76.67 55296.10 88888.00 2008-06-22 14:30:09.875 174 12503.40 76.67 55296.12 88888.00 2008-06-22 14:30:10.000 174 -9614.40 11404.90 0.00 88888.00 2008-06-22 14:30:10.125 174 2172.82 -84823.73 180682.85 88888.00 2008-06-22 14:30:10.250 174 12503.38 76.67 55296.12 88888.00 2008-06-22 14:30:10.375 174 12503.40 76.65 55296.12 88888.00 2008-06-22 14:30:10.500 174 12503.42 76.65 55296.12 88888.00 2008-06-22 14:30:10.625 174 12503.42 76.67 55296.12 88888.00 2008-06-22 14:30:10.750 174 12503.48 76.67 55296.12 88888.00 2008-06-22 14:30:10.875 174 12503.48 76.65 55296.12 88888.00 2008-06-22 14:30:11.000 174 -9614.40 13075.30 0.00 88888.00 2008-06-22 14:30:11.125 174 2172.82 -84817.32 175767.67 88888.00 2008-06-22 14:30:11.250 174 12503.52 76.65 55296.15 88888.00 2008-06-22 14:30:11.375 174 12503.50 76.60 55296.15 88888.00 2008-06-22 14:30:11.500 174 12503.40 76.60 55296.18 88888.00 2008-06-22 14:30:11.625 174 12503.42 76.62 55296.18 88888.00 2008-06-22 14:30:11.750 174 12503.45 76.62 55296.18 88888.00 2008-06-22 14:30:11.875 174 12503.45 76.65 55296.20 88888.00 2008-06-22 14:30:12.000 174 -12891.20 11462.50 0.00 88888.00 2008-06-22 14:30:12.125 174 2172.82 -84810.93 177406.05 88888.00 2008-06-22 14:30:12.250 174 12503.48 76.58 55296.15 88888.00 2008-06-22 14:30:12.375 174 12503.40 76.60 55296.18 88888.00 2008-06-22 14:30:12.500 174 12503.35 76.58 55296.15 88888.00 2008-06-22 14:30:12.625 174 12503.42 76.58 55296.15 88888.00 2008-06-22 14:30:12.750 174 12503.48 76.60 55296.15 88888.00 2008-06-22 14:30:12.875 174 12503.52 76.60 55296.18 88888.00 2008-06-22 14:30:13.000 174 -12891.20 13043.30 0.00 88888.00 2008-06-22 14:30:13.125 174 2172.82 -84804.52 172490.85 88888.00 2008-06-22 14:30:13.250 174 12503.50 76.60 55296.15 88888.00 2008-06-22 14:30:13.375 174 12503.50 76.58 55296.15 88888.00 2008-06-22 14:30:13.500 174 12503.45 76.58 55296.15 88888.00 2008-06-22 14:30:13.625 174 12503.48 76.60 55296.12 88888.00 2008-06-22 14:30:13.750 174 12503.50 76.58 55296.15 88888.00 2008-06-22 14:30:13.875 174 12503.42 76.58 55296.15 88888.00 2008-06-22 14:30:14.000 174 -12891.20 9792.10 0.00 88888.00 2008-06-22 14:30:14.125 174 2172.82 -84798.12 175767.65 88888.00 2008-06-22 14:30:14.250 174 12503.58 76.60 55296.10 88888.00 2008-06-22 14:30:14.375 174 12503.52 76.58 55296.12 88888.00 2008-06-22 14:30:14.500 174 12503.52 76.58 55296.15 88888.00 2008-06-22 14:30:14.625 174 12503.52 76.58 55296.12 88888.00 2008-06-22 14:30:14.750 174 12503.50 76.58 55296.15 88888.00 2008-06-22 14:30:14.875 174 12503.50 76.58 55296.15 88888.00 2008-06-22 14:30:15.000 174 -16168.00 11443.30 0.00 88888.00 2008-06-22 14:30:15.125 174 2172.82 -84791.73 180682.88 88888.00 2008-06-22 14:30:15.250 174 12503.58 76.58 55296.15 88888.00 2008-06-22 14:30:15.375 174 12503.50 76.58 55296.15 88888.00 2008-06-22 14:30:15.500 174 12503.50 76.55 55296.15 88888.00 2008-06-22 14:30:15.625 174 12503.48 76.55 55296.15 88888.00 2008-06-22 14:30:15.750 174 12503.48 76.55 55296.18 88888.00 2008-06-22 14:30:15.875 174 12503.45 76.55 55296.18 88888.00 2008-06-22 14:30:16.000 174 -16168.00 11366.50 0.00 88888.00 2008-06-22 14:30:16.125 174 2172.82 -84785.32 175767.65 88888.00 2008-06-22 14:30:16.250 174 12503.42 76.55 55296.12 88888.00 2008-06-22 14:30:16.375 174 12503.45 76.58 55296.15 88888.00 2008-06-22 14:30:16.500 174 12503.48 76.55 55296.12 88888.00 2008-06-22 14:30:16.625 174 12503.52 76.53 55296.12 88888.00 2008-06-22 14:30:16.750 174 12503.55 76.50 55296.15 88888.00 2008-06-22 14:30:16.875 174 12503.58 76.53 55296.18 88888.00 2008-06-22 14:30:17.000 174 -17806.40 12371.30 0.00 88888.00 2008-06-22 14:30:17.125 174 2172.82 -84778.93 174129.23 88888.00 2008-06-22 14:30:17.250 174 12503.55 76.50 55296.18 88888.00 2008-06-22 14:30:17.375 174 12503.58 76.50 55296.18 88888.00 2008-06-22 14:30:17.500 174 12503.50 76.50 55296.20 88888.00 2008-06-22 14:30:17.625 174 12503.52 76.50 55296.18 88888.00 2008-06-22 14:30:17.750 174 12503.52 76.47 55296.18 88888.00 2008-06-22 14:30:17.875 174 12503.55 76.47 55296.18 88888.00 2008-06-22 14:30:18.000 174 -21083.20 13990.50 0.00 88888.00 2008-06-22 14:30:18.125 174 2172.82 -84772.52 177406.05 88888.00 2008-06-22 14:30:18.250 174 12503.58 76.45 55296.20 88888.00 2008-06-22 14:30:18.375 174 12503.60 76.45 55296.22 88888.00 2008-06-22 14:30:18.500 174 12503.58 76.45 55296.22 88888.00 2008-06-22 14:30:18.625 174 12503.58 76.45 55296.22 88888.00 2008-06-22 14:30:18.750 174 12503.55 76.45 55296.20 88888.00 2008-06-22 14:30:18.875 174 12503.55 76.47 55296.18 88888.00 2008-06-22 14:30:19.000 174 -22721.60 12377.70 0.00 88888.00 2008-06-22 14:30:19.125 174 2172.82 -84766.12 179044.48 88888.00 2008-06-22 14:30:19.250 174 12503.62 76.45 55296.15 88888.00 2008-06-22 14:30:19.375 174 12503.65 76.45 55296.18 88888.00 2008-06-22 14:30:19.500 174 12503.65 76.45 55296.18 88888.00 2008-06-22 14:30:19.625 174 12503.67 76.45 55296.18 88888.00 2008-06-22 14:30:19.750 174 12503.65 76.47 55296.18 88888.00 2008-06-22 14:30:19.875 174 12503.67 76.47 55296.18 88888.00 2008-06-22 14:30:20.000 174 -22721.60 12352.10 0.00 88888.00 2008-06-22 14:30:20.125 174 2172.82 -84759.73 179044.45 88888.00 2008-06-22 14:30:20.250 174 12503.62 76.45 55296.18 88888.00 2008-06-22 14:30:20.375 174 12503.62 76.45 55296.20 88888.00 2008-06-22 14:30:20.500 174 12503.67 76.42 55296.20 88888.00 2008-06-22 14:30:20.625 174 12503.77 76.42 55296.15 88888.00 2008-06-22 14:30:20.750 174 12503.77 76.42 55296.15 88888.00 2008-06-22 14:30:20.875 174 12503.80 76.40 55296.12 88888.00 2008-06-22 14:30:21.000 174 -25998.40 12288.10 0.00 88888.00 2008-06-22 14:30:21.125 174 2172.82 -84753.32 177406.02 88888.00 2008-06-22 14:30:21.250 174 12503.75 76.40 55296.12 88888.00 2008-06-22 14:30:21.375 174 12503.80 76.40 55296.15 88888.00 2008-06-22 14:30:21.500 174 12503.80 76.38 55296.18 88888.00 2008-06-22 14:30:21.625 174 12503.85 76.38 55296.18 88888.00 2008-06-22 14:30:21.750 174 12503.85 76.38 55296.20 88888.00 2008-06-22 14:30:21.875 174 12503.83 76.38 55296.18 88888.00 2008-06-22 14:30:22.000 174 -29275.20 12345.70 0.00 88888.00 2008-06-22 14:30:22.125 174 2172.82 -84746.93 174129.27 88888.00 2008-06-22 14:30:22.250 174 12503.83 76.35 55296.15 88888.00 2008-06-22 14:30:22.375 174 12503.85 76.33 55296.18 88888.00 2008-06-22 14:30:22.500 174 12503.83 76.33 55296.20 88888.00 2008-06-22 14:30:22.625 174 12503.73 76.38 55296.18 88888.00 2008-06-22 14:30:22.750 174 12503.70 76.38 55296.20 88888.00 2008-06-22 14:30:22.875 174 12503.77 76.38 55296.20 88888.00 2008-06-22 14:30:23.000 174 -29275.20 13926.50 0.00 88888.00 2008-06-22 14:30:23.125 174 2172.82 -84740.52 179044.48 88888.00 2008-06-22 14:30:23.250 174 12503.77 76.35 55296.20 88888.00 2008-06-22 14:30:23.375 174 12503.77 76.38 55296.22 88888.00 2008-06-22 14:30:23.500 174 12503.77 76.35 55296.20 88888.00 2008-06-22 14:30:23.625 174 12503.80 76.38 55296.20 88888.00 2008-06-22 14:30:23.750 174 12503.83 76.33 55296.20 88888.00 2008-06-22 14:30:23.875 174 12503.90 76.28 55296.22 88888.00 2008-06-22 14:30:24.000 174 -32552.00 17228.90 0.00 88888.00 2008-06-22 14:30:24.125 174 2172.82 -84734.12 167575.58 88888.00 2008-06-22 14:30:24.250 174 12503.85 76.33 55296.22 88888.00 2008-06-22 14:30:24.375 174 12503.83 76.30 55296.22 88888.00 2008-06-22 14:30:24.500 174 12503.80 76.30 55296.25 88888.00 2008-06-22 14:30:24.625 174 12503.83 76.30 55296.22 88888.00 2008-06-22 14:30:24.750 174 12503.85 76.30 55296.22 88888.00 2008-06-22 14:30:24.875 174 12503.85 76.30 55296.22 88888.00 2008-06-22 14:30:25.000 174 -32552.00 14041.70 0.00 88888.00 2008-06-22 14:30:25.125 174 2172.82 -84727.73 175767.65 88888.00 2008-06-22 14:30:25.250 174 12504.00 76.28 55296.18 88888.00 2008-06-22 14:30:25.375 174 12504.02 76.28 55296.18 88888.00 2008-06-22 14:30:25.500 174 12504.02 76.28 55296.20 88888.00 2008-06-22 14:30:25.625 174 12503.95 76.22 55296.20 88888.00 2008-06-22 14:30:25.750 174 12503.90 76.25 55296.18 88888.00 2008-06-22 14:30:25.875 174 12503.95 76.25 55296.20 88888.00 2008-06-22 14:30:26.000 174 -37467.20 14675.30 0.00 88888.00 2008-06-22 14:30:26.125 174 2172.82 -84721.32 179044.40 88888.00 2008-06-22 14:30:26.250 174 12503.90 76.28 55296.20 88888.00 2008-06-22 14:30:26.375 174 12503.92 76.25 55296.20 88888.00 2008-06-22 14:30:26.500 174 12503.92 76.25 55296.18 88888.00 2008-06-22 14:30:26.625 174 12503.95 76.28 55296.20 88888.00 2008-06-22 14:30:26.750 174 12503.95 76.25 55296.20 88888.00 2008-06-22 14:30:26.875 174 12503.90 76.22 55296.20 88888.00 2008-06-22 14:30:27.000 174 -35828.80 15635.30 0.00 88888.00 2008-06-22 14:30:27.125 174 2172.82 -84714.93 177406.00 88888.00 2008-06-22 14:30:27.250 174 12503.90 76.22 55296.22 88888.00 2008-06-22 14:30:27.375 174 12503.92 76.20 55296.25 88888.00 2008-06-22 14:30:27.500 174 12503.90 76.17 55296.22 88888.00 2008-06-22 14:30:27.625 174 12503.95 76.20 55296.22 88888.00 2008-06-22 14:30:27.750 174 12503.98 76.20 55296.22 88888.00 2008-06-22 14:30:27.875 174 12504.00 76.20 55296.20 88888.00 2008-06-22 14:30:28.000 174 -37467.20 14675.30 0.00 88888.00 2008-06-22 14:30:28.125 174 2172.82 -84708.52 177406.08 88888.00 2008-06-22 14:30:28.250 174 12504.00 76.20 55296.18 88888.00 2008-06-22 14:30:28.375 174 12503.98 76.20 55296.18 88888.00 2008-06-22 14:30:28.500 174 12503.95 76.20 55296.20 88888.00 2008-06-22 14:30:28.625 174 12503.95 76.20 55296.18 88888.00 2008-06-22 14:30:28.750 174 12503.92 76.20 55296.18 88888.00 2008-06-22 14:30:28.875 174 12504.00 76.17 55296.20 88888.00 2008-06-22 14:30:29.000 174 -42382.40 15648.10 0.00 88888.00 2008-06-22 14:30:29.125 174 2172.82 -84702.12 179044.45 88888.00 2008-06-22 14:30:29.250 174 12504.05 76.15 55296.22 88888.00 2008-06-22 14:30:29.375 174 12504.00 76.15 55296.25 88888.00 2008-06-22 14:30:29.500 174 12503.95 76.12 55296.25 88888.00 2008-06-22 14:30:29.625 174 12503.98 76.15 55296.22 88888.00 2008-06-22 14:30:29.750 174 12503.98 76.15 55296.22 88888.00 2008-06-22 14:30:29.875 174 12503.95 76.10 55296.22 88888.00 2008-06-22 14:30:30.000 174 -45659.20 15577.70 0.00 88888.00 2008-06-22 14:30:30.125 174 2172.82 -84695.73 180682.85 88888.00 2008-06-22 14:30:30.250 174 12504.00 76.10 55296.22 88888.00 2008-06-22 14:30:30.375 174 12504.02 76.12 55296.25 88888.00 2008-06-22 14:30:30.500 174 12504.08 76.08 55296.22 88888.00 2008-06-22 14:30:30.625 174 12504.15 76.08 55296.22 88888.00 2008-06-22 14:30:30.750 174 12504.15 76.10 55296.22 88888.00 2008-06-22 14:30:30.875 174 12504.12 76.10 55296.20 88888.00 2008-06-22 14:30:31.000 174 -98303.73 -45659.20 13939.30 88888.00 2008-06-22 14:30:31.125 174 2172.82 -84689.32 174129.20 88888.00 2008-06-22 14:30:31.250 174 12504.15 76.08 55296.18 88888.00 2008-06-22 14:30:31.375 174 12504.20 76.05 55296.18 88888.00 2008-06-22 14:30:31.500 174 12504.12 76.05 55296.20 88888.00 2008-06-22 14:30:31.625 174 12504.08 76.08 55296.22 88888.00 2008-06-22 14:30:31.750 174 12504.08 76.08 55296.22 88888.00 2008-06-22 14:30:31.875 174 12504.12 76.08 55296.22 88888.00 2008-06-22 14:30:32.000 174 -96665.32 -48936.00 15628.90 88888.00 2008-06-22 14:30:32.125 174 2172.82 -84682.93 174129.20 88888.00 2008-06-22 14:30:32.250 174 12504.02 76.05 55296.22 88888.00 2008-06-22 14:30:32.375 174 12504.02 76.05 55296.22 88888.00 2008-06-22 14:30:32.500 174 12504.08 76.05 55296.25 88888.00 2008-06-22 14:30:32.625 174 12504.05 76.05 55296.22 88888.00 2008-06-22 14:30:32.750 174 12504.08 76.03 55296.25 88888.00 2008-06-22 14:30:32.875 174 12504.10 76.03 55296.25 88888.00 2008-06-22 14:30:33.000 174 -52212.80 12409.70 0.00 88888.00 2008-06-22 14:30:33.125 174 2172.82 -84676.52 180682.88 88888.00 2008-06-22 14:30:33.250 174 12504.15 76.00 55296.18 88888.00 2008-06-22 14:30:33.375 174 12504.20 76.03 55296.18 88888.00 2008-06-22 14:30:33.500 174 12504.17 76.00 55296.20 88888.00 2008-06-22 14:30:33.625 174 12504.17 76.00 55296.18 88888.00 2008-06-22 14:30:33.750 174 12504.17 76.00 55296.20 88888.00 2008-06-22 14:30:33.875 174 12504.17 75.97 55296.20 88888.00 2008-06-22 14:30:34.000 174 -93388.52 -53851.20 15769.70 88888.00 2008-06-22 14:30:34.125 174 2172.82 -84670.12 179044.48 88888.00 2008-06-22 14:30:34.250 174 12504.23 76.00 55296.20 88888.00 2008-06-22 14:30:34.375 174 12504.20 76.03 55296.20 88888.00 2008-06-22 14:30:34.500 174 12504.20 75.97 55296.18 88888.00 2008-06-22 14:30:34.625 174 12504.25 75.97 55296.18 88888.00 2008-06-22 14:30:34.750 174 12504.23 75.97 55296.20 88888.00 2008-06-22 14:30:34.875 174 12504.27 75.97 55296.22 88888.00 2008-06-22 14:30:35.000 174 -90111.73 -53851.20 15744.10 88888.00 2008-06-22 14:30:35.125 174 2172.82 -84663.73 179044.48 88888.00 2008-06-22 14:30:35.250 174 12504.23 75.97 55296.22 88888.00 2008-06-22 14:30:35.375 174 12504.23 75.95 55296.22 88888.00 2008-06-22 14:30:35.500 174 12504.20 75.92 55296.22 88888.00 2008-06-22 14:30:35.625 174 12504.25 75.92 55296.22 88888.00 2008-06-22 14:30:35.750 174 12504.25 75.92 55296.22 88888.00 2008-06-22 14:30:35.875 174 12504.20 75.90 55296.22 88888.00 2008-06-22 14:30:36.000 174 -91750.12 -57128.00 17312.10 88888.00 2008-06-22 14:30:36.125 174 2172.82 -84657.32 179044.45 88888.00 2008-06-22 14:30:36.250 174 12504.27 75.92 55296.25 88888.00 2008-06-22 14:30:36.375 174 12504.33 75.92 55296.30 88888.00 2008-06-22 14:30:36.500 174 12504.30 75.92 55296.28 88888.00 2008-06-22 14:30:36.625 174 12504.27 75.92 55296.28 88888.00 2008-06-22 14:30:36.750 174 12504.23 75.90 55296.28 88888.00 2008-06-22 14:30:36.875 174 12504.23 75.90 55296.25 88888.00 2008-06-22 14:30:37.000 174 -90111.73 -60404.80 12416.10 88888.00 2008-06-22 14:30:37.125 174 2172.82 -84650.93 179044.45 88888.00 2008-06-22 14:30:37.250 174 12504.23 75.88 55296.18 88888.00 2008-06-22 14:30:37.375 174 12504.25 75.88 55296.18 88888.00 2008-06-22 14:30:37.500 174 12504.20 75.88 55296.18 88888.00 2008-06-22 14:30:37.625 174 12504.20 75.90 55296.20 88888.00 2008-06-22 14:30:37.750 174 12504.15 75.90 55296.20 88888.00 2008-06-22 14:30:37.875 174 12504.20 75.88 55296.20 88888.00 2008-06-22 14:30:38.000 174 -90111.73 -63681.60 19014.50 88888.00 2008-06-22 14:30:38.125 174 2172.82 -84644.52 179044.42 88888.00 2008-06-22 14:30:38.250 174 12504.25 75.80 55296.25 88888.00 2008-06-22 14:30:38.375 174 12504.23 75.85 55296.25 88888.00 2008-06-22 14:30:38.500 174 12504.20 75.85 55296.25 88888.00 2008-06-22 14:30:38.625 174 12504.20 75.88 55296.22 88888.00 2008-06-22 14:30:38.750 174 12504.23 75.85 55296.25 88888.00 2008-06-22 14:30:38.875 174 12504.25 75.83 55296.25 88888.00 2008-06-22 14:30:39.000 174 -86834.93 -65320.00 17388.90 88888.00 2008-06-22 14:30:39.125 174 2172.82 -84638.12 177406.05 88888.00 2008-06-22 14:30:39.250 174 12504.27 75.83 55296.25 88888.00 2008-06-22 14:30:39.375 174 12504.27 75.83 55296.28 88888.00 2008-06-22 14:30:39.500 174 12504.23 75.83 55296.25 88888.00 2008-06-22 14:30:39.625 174 12504.23 75.83 55296.25 88888.00 2008-06-22 14:30:39.750 174 12504.23 75.80 55296.25 88888.00 2008-06-22 14:30:39.875 174 12504.23 75.78 55296.22 88888.00 2008-06-22 14:30:40.000 174 -91750.12 -65320.00 15718.50 88888.00 2008-06-22 14:30:40.125 174 2172.82 -84631.73 180682.83 88888.00 2008-06-22 14:30:40.250 174 12504.23 75.80 55296.20 88888.00 2008-06-22 14:30:40.375 174 12504.27 75.80 55296.22 88888.00 2008-06-22 14:30:40.500 174 12504.23 75.78 55296.20 88888.00 2008-06-22 14:30:40.625 174 12504.23 75.80 55296.22 88888.00 2008-06-22 14:30:40.750 174 12504.25 75.78 55296.22 88888.00 2008-06-22 14:30:40.875 174 12504.23 75.78 55296.25 88888.00 2008-06-22 14:30:41.000 174 -86834.93 -68596.80 19001.70 88888.00 2008-06-22 14:30:41.125 174 2172.82 -84625.32 179044.48 88888.00 2008-06-22 14:30:41.250 174 12504.25 75.78 55296.25 88888.00 2008-06-22 14:30:41.375 174 12504.20 75.75 55296.25 88888.00 2008-06-22 14:30:41.500 174 12504.17 75.72 55296.28 88888.00 2008-06-22 14:30:41.625 174 12504.17 75.72 55296.25 88888.00 2008-06-22 14:30:41.750 174 12504.20 75.72 55296.25 88888.00 2008-06-22 14:30:41.875 174 12504.23 75.72 55296.25 88888.00 2008-06-22 14:30:42.000 174 -86834.93 -71873.60 18988.90 88888.00 2008-06-22 14:30:42.125 174 2172.82 -84618.93 174129.25 88888.00 2008-06-22 14:30:42.250 174 12504.27 75.70 55296.25 88888.00 2008-06-22 14:30:42.375 174 12504.27 75.70 55296.25 88888.00 2008-06-22 14:30:42.500 174 12504.25 75.72 55296.25 88888.00 2008-06-22 14:30:42.625 174 12504.25 75.70 55296.25 88888.00 2008-06-22 14:30:42.750 174 12504.25 75.67 55296.25 88888.00 2008-06-22 14:30:42.875 174 12504.25 75.67 55296.22 88888.00 2008-06-22 14:30:43.000 174 -85196.52 -71873.60 14054.50 88888.00 2008-06-22 14:30:43.125 174 2172.82 -84612.52 179044.48 88888.00 2008-06-22 14:30:43.250 174 12504.33 75.70 55296.22 88888.00 2008-06-22 14:30:43.375 174 12504.33 75.72 55296.25 88888.00 2008-06-22 14:30:43.500 174 12504.25 75.67 55296.25 88888.00 2008-06-22 14:30:43.625 174 12504.23 75.67 55296.22 88888.00 2008-06-22 14:30:43.750 174 12504.20 75.65 55296.22 88888.00 2008-06-22 14:30:43.875 174 12504.23 75.67 55296.22 88888.00 2008-06-22 14:30:44.000 174 -85196.52 -73512.00 15712.10 88888.00 2008-06-22 14:30:44.125 174 2172.82 -84606.12 180682.85 88888.00 2008-06-22 14:30:44.250 174 12504.27 75.65 55296.25 88888.00 2008-06-22 14:30:44.375 174 12504.23 75.65 55296.28 88888.00 2008-06-22 14:30:44.500 174 12504.23 75.65 55296.25 88888.00 2008-06-22 14:30:44.625 174 12504.27 75.65 55296.22 88888.00 2008-06-22 14:30:44.750 174 12504.25 75.65 55296.22 88888.00 2008-06-22 14:30:44.875 174 12504.27 75.67 55296.20 88888.00 2008-06-22 14:30:45.000 174 -86834.93 -75150.40 15705.70 88888.00 2008-06-22 14:30:45.125 174 2172.82 -92791.73 179044.48 88888.00 2008-06-22 14:30:45.250 174 12504.25 75.65 55296.20 88888.00 2008-06-22 14:30:45.375 174 12504.25 75.62 55296.22 88888.00 2008-06-22 14:30:45.500 174 12504.23 75.62 55296.22 88888.00 2008-06-22 14:30:45.625 174 12504.25 75.62 55296.25 88888.00 2008-06-22 14:30:45.750 174 12504.23 75.62 55296.25 88888.00 2008-06-22 14:30:45.875 174 12504.25 75.62 55296.22 88888.00 2008-06-22 14:30:46.000 174 -86834.93 -76788.80 14080.10 88888.00 2008-06-22 14:30:46.125 174 2172.82 -92785.32 180682.92 88888.00 2008-06-22 14:30:46.250 174 12504.25 75.58 55296.18 88888.00 2008-06-22 14:30:46.375 174 12504.17 75.55 55296.20 88888.00 2008-06-22 14:30:46.500 174 12504.15 75.58 55296.22 88888.00 2008-06-22 14:30:46.625 174 12504.27 75.62 55296.22 88888.00 2008-06-22 14:30:46.750 174 12504.33 75.67 55296.28 88888.00 2008-06-22 14:30:46.875 174 12504.35 75.62 55296.28 88888.00 2008-06-22 14:30:47.000 174 -85196.52 -76788.80 18924.90 88888.00 2008-06-22 14:30:47.125 174 2172.82 -92778.93 183959.60 88888.00 2008-06-22 14:30:47.250 174 12504.33 75.60 55296.28 88888.00 2008-06-22 14:30:47.375 174 12504.27 75.58 55296.28 88888.00 2008-06-22 14:30:47.500 174 12504.30 75.55 55296.25 88888.00 2008-06-22 14:30:47.625 174 12504.38 75.58 55296.25 88888.00 2008-06-22 14:30:47.750 174 12504.38 75.58 55296.28 88888.00 2008-06-22 14:30:47.875 174 12504.35 75.58 55296.30 88888.00 2008-06-22 14:30:48.000 174 -85196.52 -83342.40 17401.70 88888.00 2008-06-22 14:30:48.125 174 2172.82 -92772.52 177406.10 88888.00 2008-06-22 14:30:48.250 174 12504.30 75.53 55296.22 88888.00 2008-06-22 14:30:48.375 174 12504.30 75.50 55296.25 88888.00 2008-06-22 14:30:48.500 174 12504.23 75.50 55296.25 88888.00 2008-06-22 14:30:48.625 174 12504.23 75.53 55296.28 88888.00 2008-06-22 14:30:48.750 174 12504.27 75.58 55296.30 88888.00 2008-06-22 14:30:48.875 174 12504.27 75.58 55296.30 88888.00 2008-06-22 14:30:49.000 174 -98303.73 -86619.20 17497.70 88888.00 2008-06-22 14:30:49.125 174 2172.82 -92766.12 179044.50 88888.00 2008-06-22 14:30:49.250 174 12504.05 75.42 55296.25 88888.00 2008-06-22 14:30:49.375 174 12504.05 75.45 55296.25 88888.00 2008-06-22 14:30:49.500 174 12504.12 75.50 55296.28 88888.00 2008-06-22 14:30:49.625 174 12504.23 75.45 55296.30 88888.00 2008-06-22 14:30:49.750 174 12504.27 75.45 55296.28 88888.00 2008-06-22 14:30:49.875 174 12504.27 75.45 55296.22 88888.00 2008-06-22 14:30:50.000 174 -91750.12 -83342.40 19091.30 88888.00 2008-06-22 14:30:50.125 174 2172.82 -92759.73 175767.67 88888.00 2008-06-22 14:30:50.250 174 12504.23 75.50 55296.25 88888.00 2008-06-22 14:30:50.375 174 12504.33 75.58 55296.28 88888.00 2008-06-22 14:30:50.500 174 12504.35 75.55 55296.28 88888.00 2008-06-22 14:30:50.625 174 12504.40 75.50 55296.25 88888.00 2008-06-22 14:30:50.750 174 12504.35 75.47 55296.22 88888.00 2008-06-22 14:30:50.875 174 12504.23 75.47 55296.22 88888.00 2008-06-22 14:30:51.000 174 -85196.52 -84980.80 19238.50 88888.00 2008-06-22 14:30:51.125 174 2172.82 -92753.32 175767.67 88888.00 2008-06-22 14:30:51.250 174 12504.25 75.45 55296.22 88888.00 2008-06-22 14:30:51.375 174 12504.20 75.47 55296.22 88888.00 2008-06-22 14:30:51.500 174 12504.23 75.45 55296.22 88888.00 2008-06-22 14:30:51.625 174 12504.27 75.45 55296.22 88888.00 2008-06-22 14:30:51.750 174 12504.33 75.47 55296.22 88888.00 2008-06-22 14:30:51.875 174 12504.35 75.47 55296.28 88888.00 2008-06-22 14:30:52.000 174 -86834.93 -91534.40 19072.10 88888.00 2008-06-22 14:30:52.125 174 2172.82 -92746.93 179044.50 88888.00 2008-06-22 14:30:52.250 174 12504.23 75.40 55296.22 88888.00 2008-06-22 14:30:52.375 174 12504.23 75.42 55296.22 88888.00 2008-06-22 14:30:52.500 174 12504.23 75.40 55296.25 88888.00 2008-06-22 14:30:52.625 174 12504.25 75.38 55296.22 88888.00 2008-06-22 14:30:52.750 174 12504.25 75.40 55296.25 88888.00 2008-06-22 14:30:52.875 174 12504.17 75.40 55296.28 88888.00 2008-06-22 14:30:53.000 174 -90111.73 -84980.80 24044.90 88888.00 2008-06-22 14:30:53.125 174 2172.82 -92740.52 179044.40 88888.00 2008-06-22 14:30:53.250 174 12504.20 75.50 55296.32 88888.00 2008-06-22 14:30:53.375 174 12504.20 75.45 55296.32 88888.00 2008-06-22 14:30:53.500 174 12504.12 75.45 55296.30 88888.00 2008-06-22 14:30:53.625 174 12504.15 75.45 55296.32 88888.00 2008-06-22 14:30:53.750 174 12504.20 75.50 55296.32 88888.00 2008-06-22 14:30:53.875 174 12504.20 75.42 55296.32 88888.00 2008-06-22 14:30:54.000 174 -86834.93 -88257.60 22412.90 88888.00 2008-06-22 14:30:54.125 174 2172.82 -92734.12 179044.42 88888.00 2008-06-22 14:30:54.250 174 12504.25 75.47 55296.32 88888.00 2008-06-22 14:30:54.375 174 12504.25 75.47 55296.32 88888.00 2008-06-22 14:30:54.500 174 12504.23 75.47 55296.30 88888.00 2008-06-22 14:30:54.625 174 12504.25 75.42 55296.30 88888.00 2008-06-22 14:30:54.750 174 12504.23 75.40 55296.28 88888.00 2008-06-22 14:30:54.875 174 12504.17 75.40 55296.30 88888.00 2008-06-22 14:30:55.000 174 -91750.12 -86619.20 19136.10 88888.00 2008-06-22 14:30:55.125 174 2172.82 -92727.73 179044.48 88888.00 2008-06-22 14:30:55.250 174 12504.25 75.53 55296.30 88888.00 2008-06-22 14:30:55.375 174 12504.27 75.47 55296.30 88888.00 2008-06-22 14:30:55.500 174 12504.17 75.42 55296.30 88888.00 2008-06-22 14:30:55.625 174 12504.20 75.42 55296.30 88888.00 2008-06-22 14:30:55.750 174 12504.25 75.42 55296.30 88888.00 2008-06-22 14:30:55.875 174 12504.17 75.42 55296.28 88888.00 2008-06-22 14:30:56.000 174 -91750.12 -84980.80 20697.70 88888.00 2008-06-22 14:30:56.125 174 2172.82 -92721.32 177406.00 88888.00 2008-06-22 14:30:56.250 174 12504.17 75.45 55296.28 88888.00 2008-06-22 14:30:56.375 174 12504.17 75.40 55296.28 88888.00 2008-06-22 14:30:56.500 174 12504.15 75.33 55296.25 88888.00 2008-06-22 14:30:56.625 174 12504.17 75.40 55296.25 88888.00 2008-06-22 14:30:56.750 174 12504.17 75.40 55296.25 88888.00 2008-06-22 14:30:56.875 174 12504.08 75.40 55296.25 88888.00 2008-06-22 14:30:57.000 174 -99942.12 -88257.60 22342.50 88888.00 2008-06-22 14:30:57.125 174 2172.82 -92714.93 177406.08 88888.00 2008-06-22 14:30:57.250 174 12504.10 75.42 55296.28 88888.00 2008-06-22 14:30:57.375 174 12504.15 75.38 55296.30 88888.00 2008-06-22 14:30:57.500 174 12504.12 75.40 55296.28 88888.00 2008-06-22 14:30:57.625 174 12504.25 75.53 55296.32 88888.00 2008-06-22 14:30:57.750 174 12504.25 75.50 55296.30 88888.00 2008-06-22 14:30:57.875 174 12504.20 75.45 55296.28 88888.00 2008-06-22 14:30:58.000 174 -91750.12 -94811.20 19084.90 88888.00 2008-06-22 14:30:58.125 174 2172.82 -92708.52 179044.55 88888.00 2008-06-22 14:30:58.250 174 12504.23 75.38 55296.28 88888.00 2008-06-22 14:30:58.375 174 12504.25 75.47 55296.32 88888.00 2008-06-22 14:30:58.500 174 12504.25 75.42 55296.28 88888.00 2008-06-22 14:30:58.625 174 12504.25 75.40 55296.28 88888.00 2008-06-22 14:30:58.750 174 12504.15 75.40 55296.30 88888.00 2008-06-22 14:30:58.875 174 12504.10 75.38 55296.32 88888.00 2008-06-22 14:30:59.000 174 -98303.73 -91534.40 23968.10 88888.00 2008-06-22 14:30:59.125 174 2172.82 -92702.12 175767.55 88888.00 2008-06-22 14:30:59.250 174 12504.10 75.40 55296.30 88888.00 2008-06-22 14:30:59.375 174 12504.12 75.35 55296.30 88888.00 2008-06-22 14:30:59.500 174 12504.05 75.33 55296.32 88888.00 2008-06-22 14:30:59.625 174 12504.12 75.38 55296.35 88888.00 2008-06-22 14:30:59.750 174 12504.12 75.45 55296.32 88888.00 2008-06-22 14:30:59.875 174 12504.12 75.45 55296.35 88888.00 2008-06-22 14:31:00.000 174 -95026.93 -86619.20 24134.50 88888.00 2008-06-22 14:31:00.125 174 2172.82 -92695.73 182321.30 88888.00 2008-06-22 14:31:00.250 174 12504.10 75.40 55296.30 88888.00 2008-06-22 14:31:00.375 174 12504.10 75.30 55296.28 88888.00 2008-06-22 14:31:00.500 174 12504.05 75.42 55296.35 88888.00 2008-06-22 14:31:00.625 174 12504.10 75.47 55296.35 88888.00 2008-06-22 14:31:00.750 174 12504.05 75.40 55296.32 88888.00 2008-06-22 14:31:00.875 174 12504.02 75.38 55296.28 88888.00 2008-06-22 14:31:01.000 174 -91534.40 19072.10 0.00 88888.00 2008-06-22 14:31:01.125 174 2172.82 699.48 179044.48 88888.00 2008-06-22 14:31:01.250 174 12504.02 75.45 55296.30 88888.00 2008-06-22 14:31:01.375 174 12504.08 75.42 55296.32 88888.00 2008-06-22 14:31:01.500 174 12504.10 75.38 55296.32 88888.00 2008-06-22 14:31:01.625 174 12504.20 75.47 55296.35 88888.00 2008-06-22 14:31:01.750 174 12504.10 75.42 55296.35 88888.00 2008-06-22 14:31:01.875 174 12503.98 75.40 55296.30 88888.00 2008-06-22 14:31:02.000 174 -91534.40 22707.30 0.00 88888.00 2008-06-22 14:31:02.125 174 2169.60 40027.47 180682.83 88888.00 2008-06-22 14:31:02.250 174 12504.00 75.42 55296.32 88888.00 2008-06-22 14:31:02.375 174 12503.95 75.45 55296.35 88888.00 2008-06-22 14:31:02.500 174 12504.00 75.42 55296.35 88888.00 2008-06-22 14:31:02.625 174 12504.05 75.40 55296.32 88888.00 2008-06-22 14:31:02.750 174 12504.02 75.38 55296.32 88888.00 2008-06-22 14:31:02.875 174 12504.00 75.40 55296.32 88888.00 2008-06-22 14:31:03.000 174 -99942.12 -91534.40 20524.90 88888.00 2008-06-22 14:31:03.125 174 2172.82 -20586.92 179044.45 88888.00 2008-06-22 14:31:03.250 174 12504.10 75.42 55296.30 88888.00 2008-06-22 14:31:03.375 174 12504.00 75.42 55296.30 88888.00 2008-06-22 14:31:03.500 174 12503.98 75.40 55296.32 88888.00 2008-06-22 14:31:03.625 174 12504.00 75.40 55296.32 88888.00 2008-06-22 14:31:03.750 174 12504.05 75.40 55296.32 88888.00 2008-06-22 14:31:03.875 174 12504.02 75.42 55296.32 88888.00 2008-06-22 14:31:04.000 174 -91534.40 22758.50 0.00 88888.00 2008-06-22 14:31:04.125 174 2172.82 59701.07 180682.85 88888.00 2008-06-22 14:31:04.250 174 12503.95 75.40 55296.30 88888.00 2008-06-22 14:31:04.375 174 12503.90 75.40 55296.30 88888.00 2008-06-22 14:31:04.500 174 12503.90 75.40 55296.32 88888.00 2008-06-22 14:31:04.625 174 12503.88 75.40 55296.35 88888.00 2008-06-22 14:31:04.750 174 12503.90 75.40 55296.35 88888.00 2008-06-22 14:31:04.875 174 12503.95 75.40 55296.35 88888.00 2008-06-22 14:31:05.000 174 -89896.00 25088.10 0.00 88888.00 2008-06-22 14:31:05.125 174 2172.82 117051.48 174129.27 88888.00 2008-06-22 14:31:05.250 174 12503.95 75.42 55296.38 88888.00 2008-06-22 14:31:05.375 174 12503.92 75.42 55296.40 88888.00 2008-06-22 14:31:05.500 174 12503.92 75.42 55296.38 88888.00 2008-06-22 14:31:05.625 174 12503.95 75.42 55296.35 88888.00 2008-06-22 14:31:05.750 174 12503.90 75.42 55296.35 88888.00 2008-06-22 14:31:05.875 174 12503.92 75.42 55296.35 88888.00 2008-06-22 14:31:06.000 174 -91534.40 23232.10 0.00 88888.00 2008-06-22 14:31:06.125 174 2172.82 131803.48 179044.50 88888.00 2008-06-22 14:31:06.250 174 12503.92 75.42 55296.35 88888.00 2008-06-22 14:31:06.375 174 12503.90 75.42 55296.35 88888.00 2008-06-22 14:31:06.500 174 12503.88 75.40 55296.38 88888.00 2008-06-22 14:31:06.625 174 12503.95 75.38 55296.35 88888.00 2008-06-22 14:31:06.750 174 12503.95 75.38 55296.35 88888.00 2008-06-22 14:31:06.875 174 12503.90 75.40 55296.35 88888.00 2008-06-22 14:31:07.000 174 -89896.00 23161.70 0.00 88888.00 2008-06-22 14:31:07.125 174 2172.82 135086.67 175767.65 88888.00 2008-06-22 14:31:07.250 174 12503.90 75.42 55296.38 88888.00 2008-06-22 14:31:07.375 174 12503.90 75.42 55296.40 88888.00 2008-06-22 14:31:07.500 174 12503.83 75.42 55296.40 88888.00 2008-06-22 14:31:07.625 174 12503.85 75.40 55296.38 88888.00 2008-06-22 14:31:07.750 174 12503.92 75.42 55296.38 88888.00 2008-06-22 14:31:07.875 174 12503.92 75.42 55296.38 88888.00 2008-06-22 14:31:08.000 174 -89896.00 24825.70 0.00 88888.00 2008-06-22 14:31:08.125 174 2172.82 126901.07 182321.27 88888.00 2008-06-22 14:31:08.250 174 12503.88 75.42 55296.35 88888.00 2008-06-22 14:31:08.375 174 12503.85 75.40 55296.38 88888.00 2008-06-22 14:31:08.500 174 12503.85 75.40 55296.38 88888.00 2008-06-22 14:31:08.625 174 12503.88 75.45 55296.38 88888.00 2008-06-22 14:31:08.750 174 12503.85 75.45 55296.38 88888.00 2008-06-22 14:31:08.875 174 12503.85 75.38 55296.40 88888.00 2008-06-22 14:31:09.000 174 -88257.60 23200.10 0.00 88888.00 2008-06-22 14:31:09.125 174 2172.82 110523.48 174129.25 88888.00 2008-06-22 14:31:09.250 174 12503.85 75.42 55296.32 88888.00 2008-06-22 14:31:09.375 174 12503.83 75.45 55296.32 88888.00 2008-06-22 14:31:09.500 174 12503.77 75.45 55296.32 88888.00 2008-06-22 14:31:09.625 174 12503.90 75.42 55296.35 88888.00 2008-06-22 14:31:09.750 174 12503.95 75.42 55296.35 88888.00 2008-06-22 14:31:09.875 174 12503.92 75.45 55296.35 88888.00 2008-06-22 14:31:10.000 174 -91534.40 23315.30 0.00 88888.00 2008-06-22 14:31:10.125 174 2172.82 72846.68 177406.05 88888.00 2008-06-22 14:31:10.250 174 12503.88 75.42 55296.32 88888.00 2008-06-22 14:31:10.375 174 12503.88 75.42 55296.35 88888.00 2008-06-22 14:31:10.500 174 12503.80 75.40 55296.32 88888.00 2008-06-22 14:31:10.625 174 12503.85 75.42 55296.32 88888.00 2008-06-22 14:31:10.750 174 12503.85 75.42 55296.35 88888.00 2008-06-22 14:31:10.875 174 12503.85 75.42 55296.35 88888.00 2008-06-22 14:31:11.000 174 -89896.00 26636.90 0.00 88888.00 2008-06-22 14:31:11.125 174 2172.82 81045.07 180682.88 88888.00 2008-06-22 14:31:11.250 174 12503.90 75.42 55296.43 88888.00 2008-06-22 14:31:11.375 174 12503.90 75.42 55296.40 88888.00 2008-06-22 14:31:11.500 174 12503.88 75.40 55296.35 88888.00 2008-06-22 14:31:11.625 174 12503.85 75.40 55296.38 88888.00 2008-06-22 14:31:11.750 174 12503.85 75.40 55296.38 88888.00 2008-06-22 14:31:11.875 174 12503.88 75.40 55296.38 88888.00 2008-06-22 14:31:12.000 174 -93172.80 25113.70 0.00 88888.00 2008-06-22 14:31:12.125 174 2172.82 85966.68 179044.48 88888.00 2008-06-22 14:31:12.250 174 12503.85 75.38 55296.38 88888.00 2008-06-22 14:31:12.375 174 12503.80 75.40 55296.40 88888.00 2008-06-22 14:31:12.500 174 12503.83 75.42 55296.40 88888.00 2008-06-22 14:31:12.625 174 12503.85 75.42 55296.40 88888.00 2008-06-22 14:31:12.750 174 12503.83 75.42 55296.38 88888.00 2008-06-22 14:31:12.875 174 12503.77 75.42 55296.38 88888.00 2008-06-22 14:31:13.000 174 -91534.40 28364.90 0.00 88888.00 2008-06-22 14:31:13.125 174 2172.82 84334.68 177406.02 88888.00 2008-06-22 14:31:13.250 174 12503.85 75.42 55296.40 88888.00 2008-06-22 14:31:13.375 174 12503.85 75.42 55296.40 88888.00 2008-06-22 14:31:13.500 174 12503.90 75.40 55296.40 88888.00 2008-06-22 14:31:13.625 174 12503.92 75.38 55296.38 88888.00 2008-06-22 14:31:13.750 174 12503.95 75.40 55296.40 88888.00 2008-06-22 14:31:13.875 174 12503.90 75.42 55296.40 88888.00 2008-06-22 14:31:14.000 174 -89896.00 23500.90 0.00 88888.00 2008-06-22 14:31:14.125 174 2172.82 81064.27 179044.42 88888.00 2008-06-22 14:31:14.250 174 12503.90 75.45 55296.35 88888.00 2008-06-22 14:31:14.375 174 12503.92 75.45 55296.35 88888.00 2008-06-22 14:31:14.500 174 12503.85 75.42 55296.35 88888.00 2008-06-22 14:31:14.625 174 12503.88 75.42 55296.35 88888.00 2008-06-22 14:31:14.750 174 12503.85 75.42 55296.35 88888.00 2008-06-22 14:31:14.875 174 12503.92 75.42 55296.35 88888.00 2008-06-22 14:31:15.000 174 -86619.20 25062.50 0.00 88888.00 2008-06-22 14:31:15.125 174 2172.82 79432.27 179044.48 88888.00 2008-06-22 14:31:15.250 174 12503.83 75.45 55296.40 88888.00 2008-06-22 14:31:15.375 174 12503.85 75.45 55296.40 88888.00 2008-06-22 14:31:15.500 174 12503.90 75.47 55296.38 88888.00 2008-06-22 14:31:15.625 174 12503.92 75.47 55296.40 88888.00 2008-06-22 14:31:15.750 174 12503.90 75.47 55296.38 88888.00 2008-06-22 14:31:15.875 174 12503.88 75.45 55296.38 88888.00 2008-06-22 14:31:16.000 174 -86619.20 25094.50 0.00 88888.00 2008-06-22 14:31:16.125 174 2172.82 82715.48 179044.45 88888.00 2008-06-22 14:31:16.250 174 12503.85 75.47 55296.40 88888.00 2008-06-22 14:31:16.375 174 12503.90 75.47 55296.40 88888.00 2008-06-22 14:31:16.500 174 12503.92 75.45 55296.38 88888.00 2008-06-22 14:31:16.625 174 12503.95 75.45 55296.38 88888.00 2008-06-22 14:31:16.750 174 12503.90 75.45 55296.38 88888.00 2008-06-22 14:31:16.875 174 12503.90 75.50 55296.40 88888.00 2008-06-22 14:31:17.000 174 -86619.20 26771.30 0.00 88888.00 2008-06-22 14:31:17.125 174 2172.82 72891.48 169214.05 88888.00 2008-06-22 14:31:17.250 174 12503.90 75.47 55296.40 88888.00 2008-06-22 14:31:17.375 174 12503.88 75.47 55296.40 88888.00 2008-06-22 14:31:17.500 174 12503.90 75.45 55296.43 88888.00 2008-06-22 14:31:17.625 174 12503.95 75.45 55296.45 88888.00 2008-06-22 14:31:17.750 174 12503.92 75.45 55296.45 88888.00 2008-06-22 14:31:17.875 174 12503.85 75.45 55296.45 88888.00 2008-06-22 14:31:18.000 174 -86619.20 31724.90 0.00 88888.00 2008-06-22 14:31:18.125 174 2172.82 107304.27 179044.45 88888.00 2008-06-22 14:31:18.250 174 12503.88 75.47 55296.45 88888.00 2008-06-22 14:31:18.375 174 12503.85 75.47 55296.43 88888.00 2008-06-22 14:31:18.500 174 12503.90 75.47 55296.43 88888.00 2008-06-22 14:31:18.625 174 12503.98 75.47 55296.43 88888.00 2008-06-22 14:31:18.750 174 12504.00 75.47 55296.43 88888.00 2008-06-22 14:31:18.875 174 12503.98 75.47 55296.40 88888.00 2008-06-22 14:31:19.000 174 -84980.80 26624.10 0.00 88888.00 2008-06-22 14:31:19.125 174 2172.82 72904.27 179044.45 88888.00 2008-06-22 14:31:19.250 174 12503.92 75.47 55296.38 88888.00 2008-06-22 14:31:19.375 174 12503.85 75.45 55296.40 88888.00 2008-06-22 14:31:19.500 174 12503.88 75.47 55296.38 88888.00 2008-06-22 14:31:19.625 174 12503.92 75.47 55296.40 88888.00 2008-06-22 14:31:19.750 174 12503.92 75.45 55296.43 88888.00 2008-06-22 14:31:19.875 174 12503.90 75.47 55296.43 88888.00 2008-06-22 14:31:20.000 174 -86619.20 28390.50 0.00 88888.00 2008-06-22 14:31:20.125 174 2172.82 87656.27 179044.45 88888.00 2008-06-22 14:31:20.250 174 12503.95 75.50 55296.40 88888.00 2008-06-22 14:31:20.375 174 12503.92 75.50 55296.38 88888.00 2008-06-22 14:31:20.500 174 12503.90 75.50 55296.40 88888.00 2008-06-22 14:31:20.625 174 12503.92 75.53 55296.38 88888.00 2008-06-22 14:31:20.750 174 12503.95 75.50 55296.38 88888.00 2008-06-22 14:31:20.875 174 12503.95 75.50 55296.38 88888.00 2008-06-22 14:31:21.000 174 -88257.60 25728.10 0.00 88888.00 2008-06-22 14:31:21.125 174 2172.82 89301.07 182321.23 88888.00 2008-06-22 14:31:21.250 174 12503.90 75.47 55296.38 88888.00 2008-06-22 14:31:21.375 174 12503.83 75.50 55296.38 88888.00 2008-06-22 14:31:21.500 174 12503.83 75.47 55296.40 88888.00 2008-06-22 14:31:21.625 174 12503.88 75.50 55296.40 88888.00 2008-06-22 14:31:21.750 174 12503.92 75.50 55296.38 88888.00 2008-06-22 14:31:21.875 174 12503.98 75.53 55296.38 88888.00 2008-06-22 14:31:22.000 174 -88257.60 25721.70 0.00 88888.00 2008-06-22 14:31:22.125 174 2172.82 81115.48 177406.05 88888.00 2008-06-22 14:31:22.250 174 12504.05 75.47 55296.38 88888.00 2008-06-22 14:31:22.375 174 12504.10 75.47 55296.40 88888.00 2008-06-22 14:31:22.500 174 12504.02 75.47 55296.43 88888.00 2008-06-22 14:31:22.625 174 12503.95 75.47 55296.40 88888.00 2008-06-22 14:31:22.750 174 12503.98 75.50 55296.40 88888.00 2008-06-22 14:31:22.875 174 12504.08 75.47 55296.38 88888.00 2008-06-22 14:31:23.000 174 -86619.20 27321.70 0.00 88888.00 2008-06-22 14:31:23.125 174 2172.82 86037.07 177406.05 88888.00 2008-06-22 14:31:23.250 174 12504.00 75.45 55296.40 88888.00 2008-06-22 14:31:23.375 174 12504.05 75.45 55296.40 88888.00 2008-06-22 14:31:23.500 174 12504.08 75.45 55296.43 88888.00 2008-06-22 14:31:23.625 174 12504.12 75.47 55296.40 88888.00 2008-06-22 14:31:23.750 174 12504.02 75.47 55296.40 88888.00 2008-06-22 14:31:23.875 174 12503.98 75.47 55296.35 88888.00 2008-06-22 14:31:24.000 174 -86619.20 25907.30 0.00 88888.00 2008-06-22 14:31:24.125 174 2172.82 76213.07 177406.02 88888.00 2008-06-22 14:31:24.250 174 12504.10 75.47 55296.38 88888.00 2008-06-22 14:31:24.375 174 12504.08 75.50 55296.40 88888.00 2008-06-22 14:31:24.500 174 12504.08 75.47 55296.40 88888.00 2008-06-22 14:31:24.625 174 12504.12 75.50 55296.38 88888.00 2008-06-22 14:31:24.750 174 12504.08 75.47 55296.40 88888.00 2008-06-22 14:31:24.875 174 12504.05 75.47 55296.40 88888.00 2008-06-22 14:31:25.000 174 -86619.20 25740.90 0.00 88888.00 2008-06-22 14:31:25.125 174 2172.82 90965.07 179044.42 88888.00 2008-06-22 14:31:25.250 174 12504.02 75.47 55296.35 88888.00 2008-06-22 14:31:25.375 174 12504.05 75.47 55296.38 88888.00 2008-06-22 14:31:25.500 174 12504.00 75.50 55296.35 88888.00 2008-06-22 14:31:25.625 174 12503.98 75.50 55296.35 88888.00 2008-06-22 14:31:25.750 174 12504.02 75.47 55296.35 88888.00 2008-06-22 14:31:25.875 174 12504.08 75.47 55296.35 88888.00 2008-06-22 14:31:26.000 174 -98303.73 -84980.80 22611.30 88888.00 2008-06-22 14:31:26.125 174 2172.82 89333.07 179044.48 88888.00 2008-06-22 14:31:26.250 174 12504.02 75.50 55296.32 88888.00 2008-06-22 14:31:26.375 174 12504.02 75.50 55296.32 88888.00 2008-06-22 14:31:26.500 174 12504.08 75.50 55296.32 88888.00 2008-06-22 14:31:26.625 174 12504.08 75.50 55296.30 88888.00 2008-06-22 14:31:26.750 174 12504.02 75.47 55296.32 88888.00 2008-06-22 14:31:26.875 174 12504.05 75.50 55296.35 88888.00 2008-06-22 14:31:27.000 174 -99942.12 -84980.80 22451.30 88888.00 2008-06-22 14:31:27.125 174 2172.82 86062.68 172490.88 88888.00 2008-06-22 14:31:27.250 174 12504.10 75.53 55296.30 88888.00 2008-06-22 14:31:27.375 174 12504.15 75.53 55296.30 88888.00 2008-06-22 14:31:27.500 174 12504.12 75.50 55296.32 88888.00 2008-06-22 14:31:27.625 174 12504.12 75.50 55296.32 88888.00 2008-06-22 14:31:27.750 174 12504.10 75.50 55296.32 88888.00 2008-06-22 14:31:27.875 174 12504.10 75.53 55296.32 88888.00 2008-06-22 14:31:28.000 174 -98303.73 -81704.00 20832.10 88888.00 2008-06-22 14:31:28.125 174 2172.82 89345.88 179044.50 88888.00 2008-06-22 14:31:28.250 174 12504.15 75.53 55296.30 88888.00 2008-06-22 14:31:28.375 174 12504.10 75.53 55296.28 88888.00 2008-06-22 14:31:28.500 174 12504.10 75.53 55296.30 88888.00 2008-06-22 14:31:28.625 174 12504.12 75.53 55296.30 88888.00 2008-06-22 14:31:28.750 174 12504.10 75.55 55296.30 88888.00 2008-06-22 14:31:28.875 174 12504.15 75.53 55296.32 88888.00 2008-06-22 14:31:29.000 174 -91750.12 -84980.80 24076.90 88888.00 2008-06-22 14:31:29.125 174 2172.82 72968.27 175767.62 88888.00 2008-06-22 14:31:29.250 174 12504.15 75.50 55296.35 88888.00 2008-06-22 14:31:29.375 174 12504.08 75.53 55296.35 88888.00 2008-06-22 14:31:29.500 174 12504.05 75.53 55296.38 88888.00 2008-06-22 14:31:29.625 174 12504.15 75.53 55296.40 88888.00 2008-06-22 14:31:29.750 174 12504.17 75.50 55296.38 88888.00 2008-06-22 14:31:29.875 174 12504.12 75.50 55296.40 88888.00 2008-06-22 14:31:30.000 174 -98303.73 -84980.80 25632.10 88888.00 2008-06-22 14:31:30.125 174 2172.82 128680.27 180682.77 88888.00 2008-06-22 14:31:30.250 174 12504.10 75.50 55296.32 88888.00 2008-06-22 14:31:30.375 174 12504.12 75.50 55296.35 88888.00 2008-06-22 14:31:30.500 174 12504.12 75.50 55296.38 88888.00 2008-06-22 14:31:30.625 174 12504.15 75.47 55296.35 88888.00 2008-06-22 14:31:30.750 174 12504.12 75.50 55296.32 88888.00 2008-06-22 14:31:30.875 174 12504.10 75.53 55296.32 88888.00 2008-06-22 14:31:31.000 174 -98303.73 -83342.40 22700.90 88888.00 2008-06-22 14:31:31.125 174 2172.82 72981.07 179044.45 88888.00 2008-06-22 14:31:31.250 174 12504.08 75.50 55296.30 88888.00 2008-06-22 14:31:31.375 174 12504.05 75.47 55296.30 88888.00 2008-06-22 14:31:31.500 174 12504.08 75.50 55296.30 88888.00 2008-06-22 14:31:31.625 174 12504.17 75.53 55296.30 88888.00 2008-06-22 14:31:31.750 174 12504.17 75.53 55296.32 88888.00 2008-06-22 14:31:31.875 174 12504.15 75.50 55296.32 88888.00 2008-06-22 14:31:32.000 174 -93388.52 -83342.40 22361.70 88888.00 2008-06-22 14:31:32.125 174 2172.82 81179.48 179044.45 88888.00 2008-06-22 14:31:32.250 174 12504.10 75.53 55296.30 88888.00 2008-06-22 14:31:32.375 174 12504.10 75.50 55296.30 88888.00 2008-06-22 14:31:32.500 174 12504.08 75.47 55296.30 88888.00 2008-06-22 14:31:32.625 174 12504.10 75.53 55296.30 88888.00 2008-06-22 14:31:32.750 174 12504.10 75.53 55296.28 88888.00 2008-06-22 14:31:32.875 174 12504.15 75.53 55296.30 88888.00 2008-06-22 14:31:33.000 174 -96665.32 -83342.40 19212.90 88888.00 2008-06-22 14:31:33.125 174 2172.82 82824.27 174129.25 88888.00 2008-06-22 14:31:33.250 174 12504.17 75.53 55296.30 88888.00 2008-06-22 14:31:33.375 174 12504.23 75.53 55296.30 88888.00 2008-06-22 14:31:33.500 174 12504.17 75.53 55296.32 88888.00 2008-06-22 14:31:33.625 174 12504.17 75.50 55296.30 88888.00 2008-06-22 14:31:33.750 174 12504.17 75.50 55296.30 88888.00 2008-06-22 14:31:33.875 174 12504.15 75.50 55296.32 88888.00 2008-06-22 14:31:34.000 174 -96665.32 -81704.00 22457.70 88888.00 2008-06-22 14:31:34.125 174 2172.82 79553.88 175767.62 88888.00 2008-06-22 14:31:34.250 174 12504.17 75.55 55296.32 88888.00 2008-06-22 14:31:34.375 174 12504.17 75.53 55296.30 88888.00 2008-06-22 14:31:34.500 174 12504.12 75.50 55296.30 88888.00 2008-06-22 14:31:34.625 174 12504.15 75.53 55296.32 88888.00 2008-06-22 14:31:34.750 174 12504.15 75.53 55296.32 88888.00 2008-06-22 14:31:34.875 174 12504.17 75.53 55296.32 88888.00 2008-06-22 14:31:35.000 174 -96665.32 -83342.40 24115.30 88888.00 2008-06-22 14:31:35.125 174 2172.82 86113.88 177406.08 88888.00 2008-06-22 14:31:35.250 174 12504.10 75.50 55296.32 88888.00 2008-06-22 14:31:35.375 174 12504.05 75.50 55296.35 88888.00 2008-06-22 14:31:35.500 174 12504.05 75.53 55296.35 88888.00 2008-06-22 14:31:35.625 174 12504.12 75.55 55296.35 88888.00 2008-06-22 14:31:35.750 174 12504.15 75.55 55296.35 88888.00 2008-06-22 14:31:35.875 174 12504.20 75.53 55296.35 88888.00 2008-06-22 14:31:36.000 174 -96665.32 -83342.40 22451.30 88888.00 2008-06-22 14:31:36.125 174 2172.82 86120.27 177406.05 88888.00 2008-06-22 14:31:36.250 174 12504.23 75.50 55296.32 88888.00 2008-06-22 14:31:36.375 174 12504.25 75.50 55296.35 88888.00 2008-06-22 14:31:36.500 174 12504.17 75.50 55296.38 88888.00 2008-06-22 14:31:36.625 174 12504.15 75.53 55296.35 88888.00 2008-06-22 14:31:36.750 174 12504.12 75.55 55296.32 88888.00 2008-06-22 14:31:36.875 174 12504.17 75.55 55296.32 88888.00 2008-06-22 14:31:37.000 174 -90111.73 -83342.40 20729.70 88888.00 2008-06-22 14:31:37.125 174 2172.82 76296.27 180682.92 88888.00 2008-06-22 14:31:37.250 174 12504.23 75.55 55296.30 88888.00 2008-06-22 14:31:37.375 174 12504.15 75.55 55296.30 88888.00 2008-06-22 14:31:37.500 174 12504.08 75.55 55296.30 88888.00 2008-06-22 14:31:37.625 174 12504.08 75.58 55296.30 88888.00 2008-06-22 14:31:37.750 174 12504.10 75.55 55296.32 88888.00 2008-06-22 14:31:37.875 174 12504.12 75.58 55296.32 88888.00 2008-06-22 14:31:38.000 174 -90111.73 -81704.00 24128.10 88888.00 2008-06-22 14:31:38.125 174 2172.82 94325.07 179044.42 88888.00 2008-06-22 14:31:38.250 174 12504.20 75.53 55296.35 88888.00 2008-06-22 14:31:38.375 174 12504.23 75.55 55296.35 88888.00 2008-06-22 14:31:38.500 174 12504.23 75.55 55296.35 88888.00 2008-06-22 14:31:38.625 174 12504.20 75.55 55296.35 88888.00 2008-06-22 14:31:38.750 174 12504.17 75.55 55296.32 88888.00 2008-06-22 14:31:38.875 174 12504.20 75.58 55296.32 88888.00 2008-06-22 14:31:39.000 174 -96665.32 -80065.60 22476.90 88888.00 2008-06-22 14:31:39.125 174 2172.82 86139.48 175767.67 88888.00 2008-06-22 14:31:39.250 174 12504.20 75.58 55296.35 88888.00 2008-06-22 14:31:39.375 174 12504.23 75.58 55296.35 88888.00 2008-06-22 14:31:39.500 174 12504.17 75.58 55296.35 88888.00 2008-06-22 14:31:39.625 174 12504.20 75.58 55296.32 88888.00 2008-06-22 14:31:39.750 174 12504.20 75.55 55296.32 88888.00 2008-06-22 14:31:39.875 174 12504.17 75.58 55296.35 88888.00 2008-06-22 14:31:40.000 174 -90111.73 -80065.60 22323.30 88888.00 2008-06-22 14:31:40.125 174 2172.82 87784.27 180682.83 88888.00 2008-06-22 14:31:40.250 174 12504.17 75.58 55296.30 88888.00 2008-06-22 14:31:40.375 174 12504.10 75.58 55296.32 88888.00 2008-06-22 14:31:40.500 174 12504.10 75.58 55296.38 88888.00 2008-06-22 14:31:40.625 174 12504.15 75.58 55296.35 88888.00 2008-06-22 14:31:40.750 174 12504.12 75.60 55296.38 88888.00 2008-06-22 14:31:40.875 174 12504.12 75.60 55296.38 88888.00 2008-06-22 14:31:41.000 174 -96665.32 -78427.20 23980.90 88888.00 2008-06-22 14:31:41.125 174 2172.82 87790.68 175767.60 88888.00 2008-06-22 14:31:41.250 174 12504.20 75.58 55296.38 88888.00 2008-06-22 14:31:41.375 174 12504.20 75.60 55296.40 88888.00 2008-06-22 14:31:41.500 174 12504.17 75.60 55296.38 88888.00 2008-06-22 14:31:41.625 174 12504.17 75.60 55296.35 88888.00 2008-06-22 14:31:41.750 174 12504.20 75.60 55296.32 88888.00 2008-06-22 14:31:41.875 174 12504.17 75.60 55296.30 88888.00 2008-06-22 14:31:42.000 174 -95026.93 -78427.20 27366.50 88888.00 2008-06-22 14:31:42.125 174 2172.82 73051.48 177406.08 88888.00 2008-06-22 14:31:42.250 174 12504.20 75.58 55296.38 88888.00 2008-06-22 14:31:42.375 174 12504.15 75.58 55296.38 88888.00 2008-06-22 14:31:42.500 174 12504.15 75.60 55296.38 88888.00 2008-06-22 14:31:42.625 174 12504.17 75.60 55296.35 88888.00 2008-06-22 14:31:42.750 174 12504.17 75.60 55296.32 88888.00 2008-06-22 14:31:42.875 174 12504.23 75.60 55296.32 88888.00 2008-06-22 14:31:43.000 174 -91750.12 -78427.20 22348.90 88888.00 2008-06-22 14:31:43.125 174 2172.82 143509.08 177406.08 88888.00 2008-06-22 14:31:43.250 174 12504.20 75.60 55296.32 88888.00 2008-06-22 14:31:43.375 174 12504.25 75.60 55296.32 88888.00 2008-06-22 14:31:43.500 174 12504.17 75.62 55296.32 88888.00 2008-06-22 14:31:43.625 174 12504.20 75.62 55296.35 88888.00 2008-06-22 14:31:43.750 174 12504.23 75.60 55296.35 88888.00 2008-06-22 14:31:43.875 174 12504.20 75.60 55296.38 88888.00 2008-06-22 14:31:44.000 174 -95026.93 -76788.80 25900.90 88888.00 2008-06-22 14:31:44.125 174 2172.82 73064.27 177406.05 88888.00 2008-06-22 14:31:44.250 174 12504.15 75.62 55296.35 88888.00 2008-06-22 14:31:44.375 174 12504.20 75.62 55296.35 88888.00 2008-06-22 14:31:44.500 174 12504.17 75.62 55296.38 88888.00 2008-06-22 14:31:44.625 174 12504.17 75.60 55296.38 88888.00 2008-06-22 14:31:44.750 174 12504.17 75.62 55296.38 88888.00 2008-06-22 14:31:44.875 174 12504.12 75.62 55296.38 88888.00 2008-06-22 14:31:45.000 174 -75150.40 25760.10 0.00 88888.00 2008-06-22 14:31:45.125 174 2172.82 79624.27 175767.62 88888.00 2008-06-22 14:31:45.250 174 12504.05 75.65 55296.38 88888.00 2008-06-22 14:31:45.375 174 12504.10 75.65 55296.40 88888.00 2008-06-22 14:31:45.500 174 12504.10 75.65 55296.38 88888.00 2008-06-22 14:31:45.625 174 12504.12 75.65 55296.38 88888.00 2008-06-22 14:31:45.750 174 12504.12 75.65 55296.40 88888.00 2008-06-22 14:31:45.875 174 12504.10 75.65 55296.43 88888.00 2008-06-22 14:31:46.000 174 -98303.73 -75150.40 29011.30 88888.00 2008-06-22 14:31:46.125 174 2172.82 79630.68 179044.38 88888.00 2008-06-22 14:31:46.250 174 12504.02 75.65 55296.43 88888.00 2008-06-22 14:31:46.375 174 12504.00 75.65 55296.43 88888.00 2008-06-22 14:31:46.500 174 12504.02 75.62 55296.43 88888.00 2008-06-22 14:31:46.625 174 12504.10 75.65 55296.40 88888.00 2008-06-22 14:31:46.750 174 12504.12 75.62 55296.40 88888.00 2008-06-22 14:31:46.875 174 12504.10 75.65 55296.43 88888.00 2008-06-22 14:31:47.000 174 -75150.40 30636.90 0.00 88888.00 2008-06-22 14:31:47.125 174 2172.82 79637.07 180682.88 88888.00 2008-06-22 14:31:47.250 174 12504.05 75.65 55296.45 88888.00 2008-06-22 14:31:47.375 174 12504.12 75.62 55296.47 88888.00 2008-06-22 14:31:47.500 174 12504.15 75.62 55296.50 88888.00 2008-06-22 14:31:47.625 174 12504.12 75.65 55296.50 88888.00 2008-06-22 14:31:47.750 174 12504.10 75.62 55296.47 88888.00 2008-06-22 14:31:47.875 174 12504.12 75.60 55296.45 88888.00 2008-06-22 14:31:48.000 174 -99942.12 -76788.80 32217.70 88888.00 2008-06-22 14:31:48.125 174 2172.82 76366.68 179044.42 88888.00 2008-06-22 14:31:48.250 174 12504.08 75.62 55296.45 88888.00 2008-06-22 14:31:48.375 174 12504.12 75.65 55296.47 88888.00 2008-06-22 14:31:48.500 174 12504.17 75.65 55296.45 88888.00 2008-06-22 14:31:48.625 174 12504.23 75.65 55296.45 88888.00 2008-06-22 14:31:48.750 174 12504.17 75.67 55296.45 88888.00 2008-06-22 14:31:48.875 174 12504.12 75.62 55296.43 88888.00 2008-06-22 14:31:49.000 174 -96665.32 -75150.40 29030.50 88888.00 2008-06-22 14:31:49.125 174 2172.82 79649.88 179044.48 88888.00 2008-06-22 14:31:49.250 174 12504.15 75.65 55296.40 88888.00 2008-06-22 14:31:49.375 174 12504.10 75.62 55296.43 88888.00 2008-06-22 14:31:49.500 174 12504.08 75.62 55296.45 88888.00 2008-06-22 14:31:49.625 174 12504.05 75.65 55296.45 88888.00 2008-06-22 14:31:49.750 174 12504.10 75.65 55296.43 88888.00 2008-06-22 14:31:49.875 174 12504.12 75.65 55296.43 88888.00 2008-06-22 14:31:50.000 174 -99942.12 -75150.40 30598.50 88888.00 2008-06-22 14:31:50.125 174 2172.82 73102.68 180682.83 88888.00 2008-06-22 14:31:50.250 174 12504.10 75.65 55296.43 88888.00 2008-06-22 14:31:50.375 174 12504.12 75.67 55296.45 88888.00 2008-06-22 14:31:50.500 174 12504.10 75.67 55296.45 88888.00 2008-06-22 14:31:50.625 174 12504.10 75.67 55296.45 88888.00 2008-06-22 14:31:50.750 174 12504.08 75.67 55296.45 88888.00 2008-06-22 14:31:50.875 174 12504.08 75.70 55296.45 88888.00 2008-06-22 14:31:51.000 174 -99942.12 -73512.00 32262.50 88888.00 2008-06-22 14:31:51.125 174 2172.82 79662.68 169213.95 88888.00 2008-06-22 14:31:51.250 174 12504.05 75.67 55296.47 88888.00 2008-06-22 14:31:51.375 174 12504.05 75.67 55296.47 88888.00 2008-06-22 14:31:51.500 174 12503.98 75.67 55296.47 88888.00 2008-06-22 14:31:51.625 174 12503.98 75.67 55296.47 88888.00 2008-06-22 14:31:51.750 174 12504.02 75.70 55296.50 88888.00 2008-06-22 14:31:51.875 174 12504.02 75.72 55296.47 88888.00 2008-06-22 14:31:52.000 174 -71873.60 32352.10 0.00 88888.00 2008-06-22 14:31:52.125 174 2172.82 79669.07 179044.48 88888.00 2008-06-22 14:31:52.250 174 12504.00 75.67 55296.45 88888.00 2008-06-22 14:31:52.375 174 12503.95 75.70 55296.45 88888.00 2008-06-22 14:31:52.500 174 12503.95 75.70 55296.45 88888.00 2008-06-22 14:31:52.625 174 12504.02 75.70 55296.45 88888.00 2008-06-22 14:31:52.750 174 12504.02 75.72 55296.45 88888.00 2008-06-22 14:31:52.875 174 12504.00 75.70 55296.45 88888.00 2008-06-22 14:31:53.000 174 -71873.60 30457.70 0.00 88888.00 2008-06-22 14:31:53.125 174 2172.82 79675.48 179044.42 88888.00 2008-06-22 14:31:53.250 174 12503.92 75.70 55296.43 88888.00 2008-06-22 14:31:53.375 174 12503.95 75.70 55296.45 88888.00 2008-06-22 14:31:53.500 174 12503.92 75.70 55296.45 88888.00 2008-06-22 14:31:53.625 174 12503.98 75.70 55296.43 88888.00 2008-06-22 14:31:53.750 174 12503.98 75.70 55296.45 88888.00 2008-06-22 14:31:53.875 174 12503.95 75.67 55296.47 88888.00 2008-06-22 14:31:54.000 174 -70235.20 33734.50 0.00 88888.00 2008-06-22 14:31:54.125 174 2172.82 76405.07 177406.05 88888.00 2008-06-22 14:31:54.250 174 12503.95 75.70 55296.50 88888.00 2008-06-22 14:31:54.375 174 12503.90 75.72 55296.53 88888.00 2008-06-22 14:31:54.500 174 12503.92 75.72 55296.53 88888.00 2008-06-22 14:31:54.625 174 12503.85 75.75 55296.55 88888.00 2008-06-22 14:31:54.750 174 12503.85 75.72 55296.53 88888.00 2008-06-22 14:31:54.875 174 12503.85 75.70 55296.47 88888.00 2008-06-22 14:31:55.000 174 -70235.20 30387.30 0.00 88888.00 2008-06-22 14:31:55.125 174 2172.82 79688.27 179044.45 88888.00 2008-06-22 14:31:55.250 174 12503.90 75.72 55296.47 88888.00 2008-06-22 14:31:55.375 174 12503.90 75.72 55296.50 88888.00 2008-06-22 14:31:55.500 174 12503.90 75.72 55296.50 88888.00 2008-06-22 14:31:55.625 174 12503.95 75.75 55296.50 88888.00 2008-06-22 14:31:55.750 174 12503.92 75.75 55296.47 88888.00 2008-06-22 14:31:55.875 174 12503.88 75.75 55296.47 88888.00 2008-06-22 14:31:56.000 174 -70235.20 32070.50 0.00 88888.00 2008-06-22 14:31:56.125 174 2172.82 73141.07 179044.50 88888.00 2008-06-22 14:31:56.250 174 12503.85 75.72 55296.47 88888.00 2008-06-22 14:31:56.375 174 12503.83 75.70 55296.47 88888.00 2008-06-22 14:31:56.500 174 12503.77 75.67 55296.50 88888.00 2008-06-22 14:31:56.625 174 12503.83 75.70 55296.47 88888.00 2008-06-22 14:31:56.750 174 12503.75 75.72 55296.50 88888.00 2008-06-22 14:31:56.875 174 12503.73 75.70 55296.50 88888.00 2008-06-22 14:31:57.000 174 -73512.00 33593.70 0.00 88888.00 2008-06-22 14:31:57.125 174 2172.82 82977.88 177406.08 88888.00 2008-06-22 14:31:57.250 174 12503.75 75.67 55296.47 88888.00 2008-06-22 14:31:57.375 174 12503.73 75.70 55296.47 88888.00 2008-06-22 14:31:57.500 174 12503.67 75.70 55296.47 88888.00 2008-06-22 14:31:57.625 174 12503.65 75.67 55296.47 88888.00 2008-06-22 14:31:57.750 174 12503.62 75.67 55296.47 88888.00 2008-06-22 14:31:57.875 174 12503.65 75.70 55296.50 88888.00 2008-06-22 14:31:58.000 174 -71873.60 33638.50 0.00 88888.00 2008-06-22 14:31:58.125 174 2172.82 82984.27 180682.85 88888.00 2008-06-22 14:31:58.250 174 12503.55 75.70 55296.47 88888.00 2008-06-22 14:31:58.375 174 12503.65 75.75 55296.47 88888.00 2008-06-22 14:31:58.500 174 12503.67 75.70 55296.50 88888.00 2008-06-22 14:31:58.625 174 12503.70 75.70 55296.50 88888.00 2008-06-22 14:31:58.750 174 12503.73 75.67 55296.53 88888.00 2008-06-22 14:31:58.875 174 12503.67 75.67 55296.53 88888.00 2008-06-22 14:31:59.000 174 -73512.00 36940.90 0.00 88888.00 2008-06-22 14:31:59.125 174 2172.82 79713.88 180682.83 88888.00 2008-06-22 14:31:59.250 174 12503.65 75.67 55296.53 88888.00 2008-06-22 14:31:59.375 174 12503.65 75.70 55296.57 88888.00 2008-06-22 14:31:59.500 174 12503.62 75.67 55296.57 88888.00 2008-06-22 14:31:59.625 174 12503.62 75.70 55296.55 88888.00 2008-06-22 14:31:59.750 174 12503.65 75.67 55296.57 88888.00 2008-06-22 14:31:59.875 174 12503.65 75.70 55296.57 88888.00 2008-06-22 14:32:00.000 174 -71873.60 38617.70 0.00 88888.00 2008-06-22 14:32:00.125 174 2172.82 89550.68 179044.48 88888.00 2008-06-22 14:32:00.250 174 12503.67 75.67 55296.55 88888.00 2008-06-22 14:32:00.375 174 12503.67 75.67 55296.55 88888.00 2008-06-22 14:32:00.500 174 12503.62 75.67 55296.55 88888.00 2008-06-22 14:32:00.625 174 12503.58 75.70 55296.53 88888.00 2008-06-22 14:32:00.750 174 12503.60 75.70 55296.55 88888.00 2008-06-22 14:32:00.875 174 12503.65 75.70 55296.57 88888.00 2008-06-22 14:32:01.000 174 -73512.00 37030.50 0.00 88888.00 2008-06-22 14:32:01.125 174 2172.82 79726.68 177406.02 88888.00 2008-06-22 14:32:01.250 174 12503.50 75.67 55296.55 88888.00 2008-06-22 14:32:01.375 174 12503.55 75.67 55296.55 88888.00 2008-06-22 14:32:01.500 174 12503.58 75.67 55296.53 88888.00 2008-06-22 14:32:01.625 174 12503.60 75.70 55296.53 88888.00 2008-06-22 14:32:01.750 174 12503.58 75.67 55296.53 88888.00 2008-06-22 14:32:01.875 174 12503.55 75.67 55296.53 88888.00 2008-06-22 14:32:02.000 174 -71873.60 38521.70 0.00 88888.00 2008-06-22 14:32:02.125 174 2172.82 92840.27 180682.83 88888.00 2008-06-22 14:32:02.250 174 12503.52 75.72 55296.55 88888.00 2008-06-22 14:32:02.375 174 12503.45 75.72 55296.57 88888.00 2008-06-22 14:32:02.500 174 12503.40 75.67 55296.57 88888.00 2008-06-22 14:32:02.625 174 12503.38 75.70 55296.55 88888.00 2008-06-22 14:32:02.750 174 12503.40 75.70 55296.55 88888.00 2008-06-22 14:32:02.875 174 12503.42 75.67 55296.53 88888.00 2008-06-22 14:32:03.000 174 -73512.00 38675.30 0.00 88888.00 2008-06-22 14:32:03.125 174 2172.82 73185.88 180682.88 88888.00 2008-06-22 14:32:03.250 174 12503.45 75.70 55296.55 88888.00 2008-06-22 14:32:03.375 174 12503.45 75.67 55296.55 88888.00 2008-06-22 14:32:03.500 174 12503.40 75.67 55296.57 88888.00 2008-06-22 14:32:03.625 174 12503.42 75.67 55296.55 88888.00 2008-06-22 14:32:03.750 174 12503.48 75.70 55296.55 88888.00 2008-06-22 14:32:03.875 174 12503.50 75.70 55296.57 88888.00 2008-06-22 14:32:04.000 174 -73512.00 36896.10 0.00 88888.00 2008-06-22 14:32:04.125 174 2172.82 79745.88 179044.48 88888.00 2008-06-22 14:32:04.250 174 12503.52 75.67 55296.55 88888.00 2008-06-22 14:32:04.375 174 12503.50 75.70 55296.57 88888.00 2008-06-22 14:32:04.500 174 12503.48 75.67 55296.57 88888.00 2008-06-22 14:32:04.625 174 12503.50 75.67 55296.57 88888.00 2008-06-22 14:32:04.750 174 12503.48 75.67 55296.60 88888.00 2008-06-22 14:32:04.875 174 12503.45 75.67 55296.57 88888.00 2008-06-22 14:32:05.000 174 -71873.60 40281.70 0.00 88888.00 2008-06-22 14:32:05.125 174 2172.82 83029.07 180682.90 88888.00 2008-06-22 14:32:05.250 174 12503.35 75.70 55296.57 88888.00 2008-06-22 14:32:05.375 174 12503.35 75.65 55296.60 88888.00 2008-06-22 14:32:05.500 174 12503.38 75.67 55296.57 88888.00 2008-06-22 14:32:05.625 174 12503.40 75.70 55296.60 88888.00 2008-06-22 14:32:05.750 174 12503.45 75.70 55296.62 88888.00 2008-06-22 14:32:05.875 174 12503.45 75.67 55296.62 88888.00 2008-06-22 14:32:06.000 174 -73512.00 40326.50 0.00 88888.00 2008-06-22 14:32:06.125 174 2172.82 81397.07 177406.05 88888.00 2008-06-22 14:32:06.250 174 12503.42 75.67 55296.57 88888.00 2008-06-22 14:32:06.375 174 12503.48 75.65 55296.57 88888.00 2008-06-22 14:32:06.500 174 12503.38 75.62 55296.60 88888.00 2008-06-22 14:32:06.625 174 12503.30 75.65 55296.57 88888.00 2008-06-22 14:32:06.750 174 12503.33 75.60 55296.57 88888.00 2008-06-22 14:32:06.875 174 12503.30 75.62 55296.57 88888.00 2008-06-22 14:32:07.000 174 -76788.80 40243.30 0.00 88888.00 2008-06-22 14:32:07.125 174 2172.82 76488.27 182321.25 88888.00 2008-06-22 14:32:07.250 174 12503.38 75.65 55296.57 88888.00 2008-06-22 14:32:07.375 174 12503.35 75.65 55296.57 88888.00 2008-06-22 14:32:07.500 174 12503.30 75.65 55296.57 88888.00 2008-06-22 14:32:07.625 174 12503.30 75.67 55296.60 88888.00 2008-06-22 14:32:07.750 174 12503.30 75.62 55296.60 88888.00 2008-06-22 14:32:07.875 174 12503.33 75.62 55296.60 88888.00 2008-06-22 14:32:08.000 174 -75150.40 40230.50 0.00 88888.00 2008-06-22 14:32:08.125 174 2172.82 87963.48 182321.25 88888.00 2008-06-22 14:32:08.250 174 12503.35 75.65 55296.57 88888.00 2008-06-22 14:32:08.375 174 12503.33 75.60 55296.57 88888.00 2008-06-22 14:32:08.500 174 12503.25 75.60 55296.60 88888.00 2008-06-22 14:32:08.625 174 12503.23 75.60 55296.57 88888.00 2008-06-22 14:32:08.750 174 12503.23 75.62 55296.57 88888.00 2008-06-22 14:32:08.875 174 12503.23 75.65 55296.60 88888.00 2008-06-22 14:32:09.000 174 -75150.40 40172.90 0.00 88888.00 2008-06-22 14:32:09.125 174 2172.82 73224.27 180682.80 88888.00 2008-06-22 14:32:09.250 174 12503.25 75.65 55296.60 88888.00 2008-06-22 14:32:09.375 174 12503.25 75.62 55296.57 88888.00 2008-06-22 14:32:09.500 174 12503.25 75.62 55296.60 88888.00 2008-06-22 14:32:09.625 174 12503.25 75.65 55296.60 88888.00 2008-06-22 14:32:09.750 174 12503.20 75.65 55296.60 88888.00 2008-06-22 14:32:09.875 174 12503.17 75.67 55296.57 88888.00 2008-06-22 14:32:10.000 174 -76788.80 40352.10 0.00 88888.00 2008-06-22 14:32:10.125 174 2172.82 114190.68 179044.45 88888.00 2008-06-22 14:32:10.250 174 12503.25 75.62 55296.57 88888.00 2008-06-22 14:32:10.375 174 12503.33 75.62 55296.57 88888.00 2008-06-22 14:32:10.500 174 12503.30 75.62 55296.60 88888.00 2008-06-22 14:32:10.625 174 12503.27 75.60 55296.60 88888.00 2008-06-22 14:32:10.750 174 12503.25 75.62 55296.62 88888.00 2008-06-22 14:32:10.875 174 12503.30 75.65 55296.60 88888.00 2008-06-22 14:32:11.000 174 -75150.40 40940.90 0.00 88888.00 2008-06-22 14:32:11.125 174 2172.82 69960.27 180682.88 88888.00 2008-06-22 14:32:11.250 174 12503.27 75.62 55296.57 88888.00 2008-06-22 14:32:11.375 174 12503.27 75.62 55296.55 88888.00 2008-06-22 14:32:11.500 174 12503.30 75.60 55296.57 88888.00 2008-06-22 14:32:11.625 174 12503.25 75.60 55296.57 88888.00 2008-06-22 14:32:11.750 174 12503.23 75.62 55296.60 88888.00 2008-06-22 14:32:11.875 174 12503.25 75.60 55296.60 88888.00 2008-06-22 14:32:12.000 174 -78427.20 40524.90 0.00 88888.00 2008-06-22 14:32:12.125 174 2172.82 89627.48 174129.25 88888.00 2008-06-22 14:32:12.250 174 12503.20 75.60 55296.60 88888.00 2008-06-22 14:32:12.375 174 12503.25 75.62 55296.62 88888.00 2008-06-22 14:32:12.500 174 12503.20 75.60 55296.65 88888.00 2008-06-22 14:32:12.625 174 12503.20 75.62 55296.65 88888.00 2008-06-22 14:32:12.750 174 12503.20 75.62 55296.65 88888.00 2008-06-22 14:32:12.875 174 12503.20 75.62 55296.62 88888.00 2008-06-22 14:32:13.000 174 -75150.40 41817.70 0.00 88888.00 2008-06-22 14:32:13.125 174 2172.82 83080.27 183959.67 88888.00 2008-06-22 14:32:13.250 174 12503.17 75.65 55296.60 88888.00 2008-06-22 14:32:13.375 174 12503.20 75.65 55296.62 88888.00 2008-06-22 14:32:13.500 174 12503.15 75.60 55296.60 88888.00 2008-06-22 14:32:13.625 174 12503.20 75.60 55296.60 88888.00 2008-06-22 14:32:13.750 174 12503.25 75.62 55296.60 88888.00 2008-06-22 14:32:13.875 174 12503.27 75.62 55296.62 88888.00 2008-06-22 14:32:14.000 174 -78427.20 41932.90 0.00 88888.00 2008-06-22 14:32:14.125 174 2172.82 22465.88 180682.85 88888.00 2008-06-22 14:32:14.250 174 12503.20 75.62 55296.62 88888.00 2008-06-22 14:32:14.375 174 12503.23 75.60 55296.62 88888.00 2008-06-22 14:32:14.500 174 12503.20 75.60 55296.62 88888.00 2008-06-22 14:32:14.625 174 12503.23 75.62 55296.60 88888.00 2008-06-22 14:32:14.750 174 12503.27 75.60 55296.60 88888.00 2008-06-22 14:32:14.875 174 12503.20 75.58 55296.55 88888.00 2008-06-22 14:32:15.000 174 -76788.80 36998.50 0.00 88888.00 2008-06-22 14:32:15.125 174 2172.82 17557.08 177406.02 88888.00 2008-06-22 14:32:15.250 174 12503.25 75.60 55296.53 88888.00 2008-06-22 14:32:15.375 174 12503.20 75.62 55296.55 88888.00 2008-06-22 14:32:15.500 174 12503.20 75.65 55296.55 88888.00 2008-06-22 14:32:15.625 174 12503.23 75.60 55296.57 88888.00 2008-06-22 14:32:15.750 174 12503.25 75.60 55296.60 88888.00 2008-06-22 14:32:15.875 174 12503.25 75.60 55296.60 88888.00 2008-06-22 14:32:16.000 174 -75150.40 40531.30 0.00 88888.00 2008-06-22 14:32:16.125 174 2172.82 60161.88 177406.02 88888.00 2008-06-22 14:32:16.250 174 12503.25 75.65 55296.57 88888.00 2008-06-22 14:32:16.375 174 12503.20 75.65 55296.57 88888.00 2008-06-22 14:32:16.500 174 12503.15 75.67 55296.62 88888.00 2008-06-22 14:32:16.625 174 12503.33 75.78 55296.68 88888.00 2008-06-22 14:32:16.750 174 12503.38 75.80 55296.68 88888.00 2008-06-22 14:32:16.875 174 12503.25 75.72 55296.62 88888.00 2008-06-22 14:32:17.000 174 -75150.40 40416.10 0.00 88888.00 2008-06-22 14:32:17.125 174 2172.82 117512.27 179044.48 88888.00 2008-06-22 14:32:17.250 174 12503.17 75.67 55296.60 88888.00 2008-06-22 14:32:17.375 174 12503.15 75.67 55296.57 88888.00 2008-06-22 14:32:17.500 174 12503.20 75.65 55296.60 88888.00 2008-06-22 14:32:17.625 174 12503.27 75.62 55296.57 88888.00 2008-06-22 14:32:17.750 174 12503.25 75.62 55296.57 88888.00 2008-06-22 14:32:17.875 174 12503.20 75.62 55296.57 88888.00 2008-06-22 14:32:18.000 174 -75150.40 38924.90 0.00 88888.00 2008-06-22 14:32:18.125 174 2172.82 132264.27 180682.80 88888.00 2008-06-22 14:32:18.250 174 12503.25 75.65 55296.60 88888.00 2008-06-22 14:32:18.375 174 12503.23 75.65 55296.57 88888.00 2008-06-22 14:32:18.500 174 12503.15 75.65 55296.57 88888.00 2008-06-22 14:32:18.625 174 12503.17 75.67 55296.60 88888.00 2008-06-22 14:32:18.750 174 12503.23 75.67 55296.57 88888.00 2008-06-22 14:32:18.875 174 12503.25 75.62 55296.57 88888.00 2008-06-22 14:32:19.000 174 -76788.80 37536.10 0.00 88888.00 2008-06-22 14:32:19.125 174 2172.82 117525.07 179044.45 88888.00 2008-06-22 14:32:19.250 174 12503.17 75.62 55296.53 88888.00 2008-06-22 14:32:19.375 174 12503.17 75.62 55296.53 88888.00 2008-06-22 14:32:19.500 174 12503.20 75.62 55296.53 88888.00 2008-06-22 14:32:19.625 174 12503.23 75.62 55296.53 88888.00 2008-06-22 14:32:19.750 174 12503.23 75.62 55296.53 88888.00 2008-06-22 14:32:19.875 174 12503.23 75.62 55296.53 88888.00 2008-06-22 14:32:20.000 174 -73512.00 37664.10 0.00 88888.00 2008-06-22 14:32:20.125 174 2172.82 117531.48 179044.40 88888.00 2008-06-22 14:32:20.250 174 12503.23 75.67 55296.55 88888.00 2008-06-22 14:32:20.375 174 12503.17 75.67 55296.55 88888.00 2008-06-22 14:32:20.500 174 12503.12 75.65 55296.55 88888.00 2008-06-22 14:32:20.625 174 12503.20 75.65 55296.55 88888.00 2008-06-22 14:32:20.750 174 12503.17 75.65 55296.55 88888.00 2008-06-22 14:32:20.875 174 12503.12 75.62 55296.57 88888.00 2008-06-22 14:32:21.000 174 -73512.00 39283.30 0.00 88888.00 2008-06-22 14:32:21.125 174 2172.82 107707.48 179044.42 88888.00 2008-06-22 14:32:21.250 174 12503.12 75.67 55296.55 88888.00 2008-06-22 14:32:21.375 174 12503.12 75.65 55296.55 88888.00 2008-06-22 14:32:21.500 174 12503.17 75.67 55296.55 88888.00 2008-06-22 14:32:21.625 174 12503.20 75.70 55296.57 88888.00 2008-06-22 14:32:21.750 174 12503.17 75.70 55296.55 88888.00 2008-06-22 14:32:21.875 174 12503.17 75.70 55296.55 88888.00 2008-06-22 14:32:22.000 174 -75150.40 37299.30 0.00 88888.00 2008-06-22 14:32:22.125 174 2172.82 73307.48 175767.65 88888.00 2008-06-22 14:32:22.250 174 12503.17 75.67 55296.55 88888.00 2008-06-22 14:32:22.375 174 12503.12 75.67 55296.55 88888.00 2008-06-22 14:32:22.500 174 12503.10 75.67 55296.53 88888.00 2008-06-22 14:32:22.625 174 12503.15 75.70 55296.53 88888.00 2008-06-22 14:32:22.750 174 12503.17 75.65 55296.55 88888.00 2008-06-22 14:32:22.875 174 12503.20 75.67 55296.57 88888.00 2008-06-22 14:32:23.000 174 -75150.40 35513.70 0.00 88888.00 2008-06-22 14:32:23.125 174 2172.82 81505.88 177406.05 88888.00 2008-06-22 14:32:23.250 174 12503.15 75.67 55296.55 88888.00 2008-06-22 14:32:23.375 174 12503.12 75.70 55296.55 88888.00 2008-06-22 14:32:23.500 174 12503.08 75.67 55296.57 88888.00 2008-06-22 14:32:23.625 174 12503.10 75.67 55296.57 88888.00 2008-06-22 14:32:23.750 174 12503.10 75.70 55296.60 88888.00 2008-06-22 14:32:23.875 174 12503.12 75.70 55296.57 88888.00 2008-06-22 14:32:24.000 174 -70235.20 40236.90 0.00 88888.00 2008-06-22 14:32:24.125 174 2172.82 86427.48 180682.85 88888.00 2008-06-22 14:32:24.250 174 12503.02 75.72 55296.57 88888.00 2008-06-22 14:32:24.375 174 12503.05 75.72 55296.60 88888.00 2008-06-22 14:32:24.500 174 12503.05 75.72 55296.60 88888.00 2008-06-22 14:32:24.625 174 12503.02 75.72 55296.60 88888.00 2008-06-22 14:32:24.750 174 12503.00 75.72 55296.60 88888.00 2008-06-22 14:32:24.875 174 12503.05 75.72 55296.62 88888.00 2008-06-22 14:32:25.000 174 -68596.80 39244.90 0.00 88888.00 2008-06-22 14:32:25.125 174 2172.82 84795.48 179044.48 88888.00 2008-06-22 14:32:25.250 174 12503.05 75.75 55296.55 88888.00 2008-06-22 14:32:25.375 174 12503.00 75.78 55296.57 88888.00 2008-06-22 14:32:25.500 174 12502.98 75.75 55296.57 88888.00 2008-06-22 14:32:25.625 174 12503.05 75.78 55296.55 88888.00 2008-06-22 14:32:25.750 174 12503.08 75.78 55296.57 88888.00 2008-06-22 14:32:25.875 174 12503.08 75.78 55296.57 88888.00 2008-06-22 14:32:26.000 174 -66958.40 40940.90 0.00 88888.00 2008-06-22 14:32:26.125 174 2172.82 81525.07 182321.27 88888.00 2008-06-22 14:32:26.250 174 12503.05 75.78 55296.55 88888.00 2008-06-22 14:32:26.375 174 12503.08 75.80 55296.55 88888.00 2008-06-22 14:32:26.500 174 12503.10 75.80 55296.57 88888.00 2008-06-22 14:32:26.625 174 12503.12 75.78 55296.57 88888.00 2008-06-22 14:32:26.750 174 12503.12 75.80 55296.57 88888.00 2008-06-22 14:32:26.875 174 12503.02 75.80 55296.60 88888.00 2008-06-22 14:32:27.000 174 -65320.00 39276.90 0.00 88888.00 2008-06-22 14:32:27.125 174 2172.82 79893.07 182321.20 88888.00 2008-06-22 14:32:27.250 174 12503.08 75.78 55296.55 88888.00 2008-06-22 14:32:27.375 174 12503.08 75.78 55296.60 88888.00 2008-06-22 14:32:27.500 174 12503.02 75.75 55296.57 88888.00 2008-06-22 14:32:27.625 174 12503.00 75.78 55296.60 88888.00 2008-06-22 14:32:27.750 174 12502.98 75.80 55296.60 88888.00 2008-06-22 14:32:27.875 174 12503.00 75.83 55296.60 88888.00 2008-06-22 14:32:28.000 174 -65320.00 39302.50 0.00 88888.00 2008-06-22 14:32:28.125 174 2172.82 83176.27 180682.85 88888.00 2008-06-22 14:32:28.250 174 12503.05 75.80 55296.57 88888.00 2008-06-22 14:32:28.375 174 12502.95 75.80 55296.57 88888.00 2008-06-22 14:32:28.500 174 12502.98 75.80 55296.60 88888.00 2008-06-22 14:32:28.625 174 12503.08 75.83 55296.57 88888.00 2008-06-22 14:32:28.750 174 12503.10 75.83 55296.57 88888.00 2008-06-22 14:32:28.875 174 12503.02 75.83 55296.57 88888.00 2008-06-22 14:32:29.000 174 -63681.60 44204.90 0.00 88888.00 2008-06-22 14:32:29.125 174 2172.82 73352.27 177406.08 88888.00 2008-06-22 14:32:29.250 174 12503.10 75.83 55296.62 88888.00 2008-06-22 14:32:29.375 174 12503.05 75.83 55296.62 88888.00 2008-06-22 14:32:29.500 174 12503.00 75.80 55296.65 88888.00 2008-06-22 14:32:29.625 174 12502.95 75.80 55296.62 88888.00 2008-06-22 14:32:29.750 174 12502.92 75.80 55296.65 88888.00 2008-06-22 14:32:29.875 174 12502.98 75.83 55296.65 88888.00 2008-06-22 14:32:30.000 174 -62043.20 42400.10 0.00 88888.00 2008-06-22 14:32:30.125 174 2172.82 88104.27 180682.83 88888.00 2008-06-22 14:32:30.250 174 12502.90 75.83 55296.62 88888.00 2008-06-22 14:32:30.375 174 12502.90 75.83 55296.62 88888.00 2008-06-22 14:32:30.500 174 12502.88 75.85 55296.62 88888.00 2008-06-22 14:32:30.625 174 12502.90 75.85 55296.62 88888.00 2008-06-22 14:32:30.750 174 12502.90 75.85 55296.62 88888.00 2008-06-22 14:32:30.875 174 12502.92 75.88 55296.62 88888.00 2008-06-22 14:32:31.000 174 -62043.20 44179.30 0.00 88888.00 2008-06-22 14:32:31.125 174 2172.82 89749.07 180682.88 88888.00 2008-06-22 14:32:31.250 174 12502.92 75.85 55296.62 88888.00 2008-06-22 14:32:31.375 174 12502.92 75.85 55296.62 88888.00 2008-06-22 14:32:31.500 174 12502.95 75.85 55296.62 88888.00 2008-06-22 14:32:31.625 174 12502.95 75.85 55296.60 88888.00 2008-06-22 14:32:31.750 174 12502.90 75.85 55296.62 88888.00 2008-06-22 14:32:31.875 174 12502.88 75.85 55296.60 88888.00 2008-06-22 14:32:32.000 174 -62043.20 40857.70 0.00 88888.00 2008-06-22 14:32:32.125 174 2172.82 81563.48 179044.45 88888.00 2008-06-22 14:32:32.250 174 12502.90 75.85 55296.60 88888.00 2008-06-22 14:32:32.375 174 12502.92 75.88 55296.62 88888.00 2008-06-22 14:32:32.500 174 12503.00 75.88 55296.57 88888.00 2008-06-22 14:32:32.625 174 12502.95 75.88 55296.60 88888.00 2008-06-22 14:32:32.750 174 12502.88 75.88 55296.62 88888.00 2008-06-22 14:32:32.875 174 12502.88 75.85 55296.60 88888.00 2008-06-22 14:32:33.000 174 -60404.80 40928.10 0.00 88888.00 2008-06-22 14:32:33.125 174 2172.82 86485.07 180682.85 88888.00 2008-06-22 14:32:33.250 174 12502.80 75.88 55296.57 88888.00 2008-06-22 14:32:33.375 174 12502.92 75.88 55296.60 88888.00 2008-06-22 14:32:33.500 174 12502.98 75.85 55296.60 88888.00 2008-06-22 14:32:33.625 174 12502.95 75.85 55296.60 88888.00 2008-06-22 14:32:33.750 174 12502.92 75.85 55296.62 88888.00 2008-06-22 14:32:33.875 174 12502.92 75.88 55296.62 88888.00 2008-06-22 14:32:34.000 174 -62043.20 40889.70 0.00 88888.00 2008-06-22 14:32:34.125 174 2172.82 76661.07 182321.23 88888.00 2008-06-22 14:32:34.250 174 12502.95 75.88 55296.60 88888.00 2008-06-22 14:32:34.375 174 12502.98 75.88 55296.60 88888.00 2008-06-22 14:32:34.500 174 12502.92 75.85 55296.57 88888.00 2008-06-22 14:32:34.625 174 12502.92 75.85 55296.57 88888.00 2008-06-22 14:32:34.750 174 12502.92 75.85 55296.60 88888.00 2008-06-22 14:32:34.875 174 12502.95 75.88 55296.60 88888.00 2008-06-22 14:32:35.000 174 -58766.40 42438.50 0.00 88888.00 2008-06-22 14:32:35.125 174 2172.82 91413.07 180682.83 88888.00 2008-06-22 14:32:35.250 174 12502.88 75.90 55296.62 88888.00 2008-06-22 14:32:35.375 174 12502.85 75.90 55296.62 88888.00 2008-06-22 14:32:35.500 174 12502.83 75.92 55296.65 88888.00 2008-06-22 14:32:35.625 174 12502.80 75.90 55296.68 88888.00 2008-06-22 14:32:35.750 174 12502.83 75.92 55296.65 88888.00 2008-06-22 14:32:35.875 174 12502.90 75.92 55296.65 88888.00 2008-06-22 14:32:36.000 174 -57128.00 45696.10 0.00 88888.00 2008-06-22 14:32:36.125 174 2172.82 89781.07 180682.90 88888.00 2008-06-22 14:32:36.250 174 12502.73 75.92 55296.68 88888.00 2008-06-22 14:32:36.375 174 12502.70 75.90 55296.65 88888.00 2008-06-22 14:32:36.500 174 12502.67 75.90 55296.65 88888.00 2008-06-22 14:32:36.625 174 12502.73 75.90 55296.65 88888.00 2008-06-22 14:32:36.750 174 12502.73 75.90 55296.62 88888.00 2008-06-22 14:32:36.875 174 12502.80 75.90 55296.65 88888.00 2008-06-22 14:32:37.000 174 -58766.40 44192.10 0.00 88888.00 2008-06-22 14:32:37.125 174 2172.82 86510.68 180682.88 88888.00 2008-06-22 14:32:37.250 174 12502.75 75.90 55296.62 88888.00 2008-06-22 14:32:37.375 174 12502.77 75.88 55296.62 88888.00 2008-06-22 14:32:37.500 174 12502.73 75.90 55296.60 88888.00 2008-06-22 14:32:37.625 174 12502.70 75.90 55296.60 88888.00 2008-06-22 14:32:37.750 174 12502.75 75.92 55296.62 88888.00 2008-06-22 14:32:37.875 174 12502.77 75.90 55296.60 88888.00 2008-06-22 14:32:38.000 174 -60404.80 40947.30 0.00 88888.00 2008-06-22 14:32:38.125 174 2172.82 89793.88 182321.27 88888.00 2008-06-22 14:32:38.250 174 12502.75 75.85 55296.57 88888.00 2008-06-22 14:32:38.375 174 12502.80 75.88 55296.57 88888.00 2008-06-22 14:32:38.500 174 12502.77 75.90 55296.57 88888.00 2008-06-22 14:32:38.625 174 12502.73 75.90 55296.60 88888.00 2008-06-22 14:32:38.750 174 12502.67 75.88 55296.60 88888.00 2008-06-22 14:32:38.875 174 12502.70 75.88 55296.60 88888.00 2008-06-22 14:32:39.000 174 -60404.80 39206.50 0.00 88888.00 2008-06-22 14:32:39.125 174 2172.82 73416.27 182321.20 88888.00 2008-06-22 14:32:39.250 174 12502.73 75.88 55296.57 88888.00 2008-06-22 14:32:39.375 174 12502.73 75.88 55296.60 88888.00 2008-06-22 14:32:39.500 174 12502.67 75.88 55296.60 88888.00 2008-06-22 14:32:39.625 174 12502.65 75.90 55296.62 88888.00 2008-06-22 14:32:39.750 174 12502.70 75.90 55296.62 88888.00 2008-06-22 14:32:39.875 174 12502.70 75.90 55296.60 88888.00 2008-06-22 14:32:40.000 174 -58766.40 44128.10 0.00 88888.00 2008-06-22 14:32:40.125 174 2172.82 129128.27 179044.45 88888.00 2008-06-22 14:32:40.250 174 12502.67 75.90 55296.65 88888.00 2008-06-22 14:32:40.375 174 12502.70 75.90 55296.65 88888.00 2008-06-22 14:32:40.500 174 12502.70 75.88 55296.62 88888.00 2008-06-22 14:32:40.625 174 12502.73 75.88 55296.62 88888.00 2008-06-22 14:32:40.750 174 12502.70 75.85 55296.65 88888.00 2008-06-22 14:32:40.875 174 12502.73 75.88 55296.68 88888.00 2008-06-22 14:32:41.000 174 -60404.80 45216.10 0.00 88888.00 2008-06-22 14:32:41.125 174 2172.82 73429.07 180682.83 88888.00 2008-06-22 14:32:41.250 174 12502.65 75.88 55296.68 88888.00 2008-06-22 14:32:41.375 174 12502.70 75.88 55296.68 88888.00 2008-06-22 14:32:41.500 174 12502.70 75.85 55296.68 88888.00 2008-06-22 14:32:41.625 174 12502.65 75.88 55296.68 88888.00 2008-06-22 14:32:41.750 174 12502.60 75.88 55296.70 88888.00 2008-06-22 14:32:41.875 174 12502.65 75.85 55296.70 88888.00 2008-06-22 14:32:42.000 174 -62043.20 44230.50 0.00 88888.00 2008-06-22 14:32:42.125 174 2172.82 81627.48 180682.85 88888.00 2008-06-22 14:32:42.250 174 12502.70 75.85 55296.65 88888.00 2008-06-22 14:32:42.375 174 12502.65 75.83 55296.68 88888.00 2008-06-22 14:32:42.500 174 12502.62 75.83 55296.70 88888.00 2008-06-22 14:32:42.625 174 12502.67 75.83 55296.70 88888.00 2008-06-22 14:32:42.750 174 12502.75 75.88 55296.65 88888.00 2008-06-22 14:32:42.875 174 12502.70 75.85 55296.65 88888.00 2008-06-22 14:32:43.000 174 -63681.60 42432.10 0.00 88888.00 2008-06-22 14:32:43.125 174 2172.82 83272.27 180682.85 88888.00 2008-06-22 14:32:43.250 174 12502.62 75.83 55296.62 88888.00 2008-06-22 14:32:43.375 174 12502.65 75.83 55296.62 88888.00 2008-06-22 14:32:43.500 174 12502.62 75.83 55296.65 88888.00 2008-06-22 14:32:43.625 174 12502.65 75.85 55296.62 88888.00 2008-06-22 14:32:43.750 174 12502.65 75.88 55296.62 88888.00 2008-06-22 14:32:43.875 174 12502.65 75.85 55296.60 88888.00 2008-06-22 14:32:44.000 174 -63681.60 40755.30 0.00 88888.00 2008-06-22 14:32:44.125 174 2172.82 80001.88 182321.25 88888.00 2008-06-22 14:32:44.250 174 12502.60 75.83 55296.60 88888.00 2008-06-22 14:32:44.375 174 12502.55 75.83 55296.62 88888.00 2008-06-22 14:32:44.500 174 12502.60 75.83 55296.60 88888.00 2008-06-22 14:32:44.625 174 12502.60 75.83 55296.57 88888.00 2008-06-22 14:32:44.750 174 12502.60 75.83 55296.55 88888.00 2008-06-22 14:32:44.875 174 12502.58 75.85 55296.60 88888.00 2008-06-22 14:32:45.000 174 -63681.60 40787.30 0.00 88888.00 2008-06-22 14:32:45.125 174 2172.82 86561.88 180682.77 88888.00 2008-06-22 14:32:45.250 174 12502.60 75.83 55296.57 88888.00 2008-06-22 14:32:45.375 174 12502.60 75.80 55296.60 88888.00 2008-06-22 14:32:45.500 174 12502.58 75.83 55296.65 88888.00 2008-06-22 14:32:45.625 174 12502.58 75.83 55296.62 88888.00 2008-06-22 14:32:45.750 174 12502.62 75.83 55296.60 88888.00 2008-06-22 14:32:45.875 174 12502.67 75.83 55296.60 88888.00 2008-06-22 14:32:46.000 174 -65320.00 39315.30 0.00 88888.00 2008-06-22 14:32:46.125 174 2172.82 86568.27 180682.83 88888.00 2008-06-22 14:32:46.250 174 12502.62 75.83 55296.57 88888.00 2008-06-22 14:32:46.375 174 12502.60 75.83 55296.60 88888.00 2008-06-22 14:32:46.500 174 12502.62 75.83 55296.60 88888.00 2008-06-22 14:32:46.625 174 12502.67 75.83 55296.62 88888.00 2008-06-22 14:32:46.750 174 12502.65 75.80 55296.62 88888.00 2008-06-22 14:32:46.875 174 12502.67 75.80 55296.62 88888.00 2008-06-22 14:32:47.000 174 -66958.40 40838.50 0.00 88888.00 2008-06-22 14:32:47.125 174 2172.82 76744.27 180682.85 88888.00 2008-06-22 14:32:47.250 174 12502.62 75.78 55296.60 88888.00 2008-06-22 14:32:47.375 174 12502.58 75.80 55296.60 88888.00 2008-06-22 14:32:47.500 174 12502.60 75.75 55296.62 88888.00 2008-06-22 14:32:47.625 174 12502.65 75.78 55296.62 88888.00 2008-06-22 14:32:47.750 174 12502.65 75.78 55296.60 88888.00 2008-06-22 14:32:47.875 174 12502.67 75.75 55296.62 88888.00 2008-06-22 14:32:48.000 174 -66958.40 44172.90 0.00 88888.00 2008-06-22 14:32:48.125 174 2172.82 94773.07 182321.23 88888.00 2008-06-22 14:32:48.250 174 12502.52 75.78 55296.62 88888.00 2008-06-22 14:32:48.375 174 12502.50 75.78 55296.62 88888.00 2008-06-22 14:32:48.500 174 12502.58 75.75 55296.62 88888.00 2008-06-22 14:32:48.625 174 12502.67 75.75 55296.60 88888.00 2008-06-22 14:32:48.750 174 12502.67 75.75 55296.60 88888.00 2008-06-22 14:32:48.875 174 12502.65 75.75 55296.57 88888.00 2008-06-22 14:32:49.000 174 -66958.40 37484.90 0.00 88888.00 2008-06-22 14:32:49.125 174 2172.82 86587.48 180682.85 88888.00 2008-06-22 14:32:49.250 174 12502.62 75.72 55296.55 88888.00 2008-06-22 14:32:49.375 174 12502.65 75.75 55296.55 88888.00 2008-06-22 14:32:49.500 174 12502.65 75.75 55296.57 88888.00 2008-06-22 14:32:49.625 174 12502.67 75.75 55296.57 88888.00 2008-06-22 14:32:49.750 174 12502.70 75.75 55296.57 88888.00 2008-06-22 14:32:49.875 174 12502.75 75.75 55296.57 88888.00 2008-06-22 14:32:50.000 174 -68596.80 39200.10 0.00 88888.00 2008-06-22 14:32:50.125 174 2172.82 88232.27 182321.27 88888.00 2008-06-22 14:32:50.250 174 12502.75 75.78 55296.57 88888.00 2008-06-22 14:32:50.375 174 12502.77 75.75 55296.55 88888.00 2008-06-22 14:32:50.500 174 12502.77 75.72 55296.55 88888.00 2008-06-22 14:32:50.625 174 12502.75 75.75 55296.57 88888.00 2008-06-22 14:32:50.750 174 12502.77 75.75 55296.53 88888.00 2008-06-22 14:32:50.875 174 12502.83 75.75 55296.53 88888.00 2008-06-22 14:32:51.000 174 -68596.80 39225.70 0.00 88888.00 2008-06-22 14:32:51.125 174 2172.82 88238.68 180682.85 88888.00 2008-06-22 14:32:51.250 174 12502.80 75.72 55296.57 88888.00 2008-06-22 14:32:51.375 174 12502.77 75.72 55296.57 88888.00 2008-06-22 14:32:51.500 174 12502.80 75.72 55296.57 88888.00 2008-06-22 14:32:51.625 174 12502.80 75.72 55296.55 88888.00 2008-06-22 14:32:51.750 174 12502.73 75.72 55296.55 88888.00 2008-06-22 14:32:51.875 174 12502.75 75.75 55296.55 88888.00 2008-06-22 14:32:52.000 174 -71873.60 35929.70 0.00 88888.00 2008-06-22 14:32:52.125 174 2172.82 73499.48 180682.85 88888.00 2008-06-22 14:32:52.250 174 12502.75 75.72 55296.50 88888.00 2008-06-22 14:32:52.375 174 12502.73 75.72 55296.50 88888.00 2008-06-22 14:32:52.500 174 12502.75 75.70 55296.50 88888.00 2008-06-22 14:32:52.625 174 12502.80 75.72 55296.50 88888.00 2008-06-22 14:32:52.750 174 12502.77 75.75 55296.53 88888.00 2008-06-22 14:32:52.875 174 12502.85 75.72 55296.53 88888.00 2008-06-22 14:32:53.000 174 -71873.60 34310.50 0.00 88888.00 2008-06-22 14:32:53.125 174 2172.82 143957.08 180682.85 88888.00 2008-06-22 14:32:53.250 174 12502.85 75.72 55296.53 88888.00 2008-06-22 14:32:53.375 174 12502.83 75.72 55296.55 88888.00 2008-06-22 14:32:53.500 174 12502.75 75.72 55296.53 88888.00 2008-06-22 14:32:53.625 174 12502.77 75.72 55296.53 88888.00 2008-06-22 14:32:53.750 174 12502.83 75.72 55296.50 88888.00 2008-06-22 14:32:53.875 174 12502.80 75.75 55296.50 88888.00 2008-06-22 14:32:54.000 174 -71873.60 36928.10 0.00 88888.00 2008-06-22 14:32:54.125 174 2172.82 73512.27 177405.92 88888.00 2008-06-22 14:32:54.250 174 12502.70 75.72 55296.55 88888.00 2008-06-22 14:32:54.375 174 12502.67 75.72 55296.55 88888.00 2008-06-22 14:32:54.500 174 12502.70 75.70 55296.55 88888.00 2008-06-22 14:32:54.625 174 12502.77 75.70 55296.55 88888.00 2008-06-22 14:32:54.750 174 12502.75 75.65 55296.55 88888.00 2008-06-22 14:32:54.875 174 12502.70 75.67 55296.55 88888.00 2008-06-22 14:32:55.000 174 -71873.60 35897.70 0.00 88888.00 2008-06-22 14:32:55.125 174 2172.82 81710.68 182321.25 88888.00 2008-06-22 14:32:55.250 174 12502.70 75.70 55296.50 88888.00 2008-06-22 14:32:55.375 174 12502.73 75.67 55296.47 88888.00 2008-06-22 14:32:55.500 174 12502.80 75.67 55296.47 88888.00 2008-06-22 14:32:55.625 174 12502.83 75.67 55296.47 88888.00 2008-06-22 14:32:55.750 174 12502.83 75.70 55296.47 88888.00 2008-06-22 14:32:55.875 174 12502.85 75.70 55296.47 88888.00 2008-06-22 14:32:56.000 174 -73512.00 32620.90 0.00 88888.00 2008-06-22 14:32:56.125 174 2172.82 73525.07 179044.45 88888.00 2008-06-22 14:32:56.250 174 12502.88 75.67 55296.47 88888.00 2008-06-22 14:32:56.375 174 12502.85 75.67 55296.47 88888.00 2008-06-22 14:32:56.500 174 12502.83 75.67 55296.47 88888.00 2008-06-22 14:32:56.625 174 12502.90 75.67 55296.45 88888.00 2008-06-22 14:32:56.750 174 12502.95 75.70 55296.45 88888.00 2008-06-22 14:32:56.875 174 12502.90 75.70 55296.45 88888.00 2008-06-22 14:32:57.000 174 -71873.60 32422.50 0.00 88888.00 2008-06-22 14:32:57.125 174 2172.82 80085.07 179044.38 88888.00 2008-06-22 14:32:57.250 174 12502.90 75.67 55296.45 88888.00 2008-06-22 14:32:57.375 174 12502.95 75.70 55296.45 88888.00 2008-06-22 14:32:57.500 174 12502.95 75.70 55296.45 88888.00 2008-06-22 14:32:57.625 174 12502.92 75.72 55296.45 88888.00 2008-06-22 14:32:57.750 174 12502.90 75.72 55296.40 88888.00 2008-06-22 14:32:57.875 174 12502.90 75.72 55296.40 88888.00 2008-06-22 14:32:58.000 174 -71873.60 29152.10 0.00 88888.00 2008-06-22 14:32:58.125 174 2172.82 89921.88 182321.27 88888.00 2008-06-22 14:32:58.250 174 12502.85 75.70 55296.43 88888.00 2008-06-22 14:32:58.375 174 12502.90 75.70 55296.43 88888.00 2008-06-22 14:32:58.500 174 12502.92 75.70 55296.43 88888.00 2008-06-22 14:32:58.625 174 12502.95 75.70 55296.43 88888.00 2008-06-22 14:32:58.750 174 12502.92 75.70 55296.43 88888.00 2008-06-22 14:32:58.875 174 12502.90 75.70 55296.40 88888.00 2008-06-22 14:32:59.000 174 -71873.60 32537.70 0.00 88888.00 2008-06-22 14:32:59.125 174 2172.82 73544.27 182321.25 88888.00 2008-06-22 14:32:59.250 174 12503.02 75.70 55296.45 88888.00 2008-06-22 14:32:59.375 174 12503.00 75.70 55296.45 88888.00 2008-06-22 14:32:59.500 174 12502.95 75.67 55296.47 88888.00 2008-06-22 14:32:59.625 174 12502.98 75.70 55296.47 88888.00 2008-06-22 14:32:59.750 174 12503.02 75.70 55296.47 88888.00 2008-06-22 14:32:59.875 174 12503.08 75.72 55296.47 88888.00 2008-06-22 14:33:00.000 174 -73512.00 30796.90 0.00 88888.00 2008-06-22 14:33:00.125 174 2172.82 83381.07 182321.25 88888.00 2008-06-22 14:33:00.250 174 12502.98 75.70 55296.43 88888.00 2008-06-22 14:33:00.375 174 12503.05 75.70 55296.45 88888.00 2008-06-22 14:33:00.500 174 12503.05 75.67 55296.50 88888.00 2008-06-22 14:33:00.625 174 12502.98 75.70 55296.45 88888.00 2008-06-22 14:33:00.750 174 12502.98 75.67 55296.43 88888.00 2008-06-22 14:33:00.875 174 12503.00 75.67 55296.43 88888.00 2008-06-22 14:33:01.000 174 -73512.00 29273.70 0.00 88888.00 2008-06-22 14:33:01.125 174 2172.82 76833.88 182321.27 88888.00 2008-06-22 14:33:01.250 174 12503.15 75.67 55296.40 88888.00 2008-06-22 14:33:01.375 174 12503.12 75.70 55296.43 88888.00 2008-06-22 14:33:01.500 174 12503.10 75.70 55296.38 88888.00 2008-06-22 14:33:01.625 174 12503.10 75.72 55296.40 88888.00 2008-06-22 14:33:01.750 174 12503.08 75.70 55296.43 88888.00 2008-06-22 14:33:01.875 174 12503.12 75.72 55296.40 88888.00 2008-06-22 14:33:02.000 174 -70235.20 27571.30 0.00 88888.00 2008-06-22 14:33:02.125 174 2172.82 86670.68 180682.85 88888.00 2008-06-22 14:33:02.250 174 12503.17 75.70 55296.38 88888.00 2008-06-22 14:33:02.375 174 12503.20 75.72 55296.38 88888.00 2008-06-22 14:33:02.500 174 12503.15 75.70 55296.35 88888.00 2008-06-22 14:33:02.625 174 12503.15 75.70 55296.35 88888.00 2008-06-22 14:33:02.750 174 12503.17 75.70 55296.38 88888.00 2008-06-22 14:33:02.875 174 12503.20 75.72 55296.38 88888.00 2008-06-22 14:33:03.000 174 -71873.60 25913.70 0.00 88888.00 2008-06-22 14:33:03.125 174 2172.82 73569.88 179044.42 88888.00 2008-06-22 14:33:03.250 174 12503.20 75.70 55296.38 88888.00 2008-06-22 14:33:03.375 174 12503.17 75.70 55296.35 88888.00 2008-06-22 14:33:03.500 174 12503.12 75.67 55296.35 88888.00 2008-06-22 14:33:03.625 174 12503.15 75.72 55296.35 88888.00 2008-06-22 14:33:03.750 174 12503.17 75.72 55296.35 88888.00 2008-06-22 14:33:03.875 174 12503.15 75.70 55296.32 88888.00 2008-06-22 14:33:04.000 174 -71873.60 22611.30 0.00 88888.00 2008-06-22 14:33:04.125 174 2172.82 89960.27 180682.77 88888.00 2008-06-22 14:33:04.250 174 12503.25 75.70 55296.32 88888.00 2008-06-22 14:33:04.375 174 12503.23 75.72 55296.32 88888.00 2008-06-22 14:33:04.500 174 12503.17 75.70 55296.35 88888.00 2008-06-22 14:33:04.625 174 12503.20 75.72 55296.38 88888.00 2008-06-22 14:33:04.750 174 12503.15 75.72 55296.38 88888.00 2008-06-22 14:33:04.875 174 12503.17 75.72 55296.38 88888.00 2008-06-22 14:33:05.000 174 -70235.20 26208.10 0.00 88888.00 2008-06-22 14:33:05.125 174 2172.82 93243.48 180682.85 88888.00 2008-06-22 14:33:05.250 174 12503.17 75.72 55296.38 88888.00 2008-06-22 14:33:05.375 174 12503.12 75.72 55296.40 88888.00 2008-06-22 14:33:05.500 174 12503.10 75.72 55296.40 88888.00 2008-06-22 14:33:05.625 174 12503.20 75.75 55296.40 88888.00 2008-06-22 14:33:05.750 174 12503.17 75.72 55296.40 88888.00 2008-06-22 14:33:05.875 174 12503.10 75.75 55296.38 88888.00 2008-06-22 14:33:06.000 174 -66958.40 27744.10 0.00 88888.00 2008-06-22 14:33:06.125 174 2172.82 86696.27 180682.83 88888.00 2008-06-22 14:33:06.250 174 12503.17 75.78 55296.40 88888.00 2008-06-22 14:33:06.375 174 12503.15 75.80 55296.40 88888.00 2008-06-22 14:33:06.500 174 12503.10 75.75 55296.38 88888.00 2008-06-22 14:33:06.625 174 12503.12 75.75 55296.40 88888.00 2008-06-22 14:33:06.750 174 12503.17 75.78 55296.40 88888.00 2008-06-22 14:33:06.875 174 12503.20 75.78 55296.40 88888.00 2008-06-22 14:33:07.000 174 -68596.80 26099.30 0.00 88888.00 2008-06-22 14:33:07.125 174 2172.82 76872.27 182321.25 88888.00 2008-06-22 14:33:07.250 174 12503.17 75.75 55296.35 88888.00 2008-06-22 14:33:07.375 174 12503.15 75.78 55296.32 88888.00 2008-06-22 14:33:07.500 174 12503.15 75.78 55296.32 88888.00 2008-06-22 14:33:07.625 174 12503.20 75.78 55296.32 88888.00 2008-06-22 14:33:07.750 174 12503.17 75.78 55296.32 88888.00 2008-06-22 14:33:07.875 174 12503.17 75.80 55296.35 88888.00 2008-06-22 14:33:08.000 174 -66958.40 24518.50 0.00 88888.00 2008-06-22 14:33:08.125 174 2172.82 86709.07 182321.23 88888.00 2008-06-22 14:33:08.250 174 12503.17 75.80 55296.32 88888.00 2008-06-22 14:33:08.375 174 12503.17 75.80 55296.32 88888.00 2008-06-22 14:33:08.500 174 12503.17 75.78 55296.32 88888.00 2008-06-22 14:33:08.625 174 12503.20 75.75 55296.35 88888.00 2008-06-22 14:33:08.750 174 12503.17 75.75 55296.35 88888.00 2008-06-22 14:33:08.875 174 12503.20 75.78 55296.35 88888.00 2008-06-22 14:33:09.000 174 -66958.40 22675.30 0.00 88888.00 2008-06-22 14:33:09.125 174 2172.82 73608.27 180682.88 88888.00 2008-06-22 14:33:09.250 174 12503.15 75.80 55296.30 88888.00 2008-06-22 14:33:09.375 174 12503.15 75.80 55296.32 88888.00 2008-06-22 14:33:09.500 174 12503.12 75.78 55296.32 88888.00 2008-06-22 14:33:09.625 174 12503.12 75.83 55296.32 88888.00 2008-06-22 14:33:09.750 174 12503.10 75.83 55296.32 88888.00 2008-06-22 14:33:09.875 174 12503.08 75.83 55296.30 88888.00 2008-06-22 14:33:10.000 174 -65320.00 22585.70 0.00 88888.00 2008-06-22 14:33:10.125 174 2172.82 127681.88 183959.62 88888.00 2008-06-22 14:33:10.250 174 12503.12 75.83 55296.30 88888.00 2008-06-22 14:33:10.375 174 12503.15 75.80 55296.35 88888.00 2008-06-22 14:33:10.500 174 12503.15 75.80 55296.32 88888.00 2008-06-22 14:33:10.625 174 12503.15 75.80 55296.32 88888.00 2008-06-22 14:33:10.750 174 12503.15 75.83 55296.30 88888.00 2008-06-22 14:33:10.875 174 12503.15 75.83 55296.32 88888.00 2008-06-22 14:33:11.000 174 -62043.20 24121.70 0.00 88888.00 2008-06-22 14:33:11.125 174 2172.82 73621.07 180682.80 88888.00 2008-06-22 14:33:11.250 174 12503.12 75.85 55296.32 88888.00 2008-06-22 14:33:11.375 174 12503.20 75.85 55296.35 88888.00 2008-06-22 14:33:11.500 174 12503.15 75.83 55296.35 88888.00 2008-06-22 14:33:11.625 174 12503.17 75.85 55296.35 88888.00 2008-06-22 14:33:11.750 174 12503.17 75.85 55296.35 88888.00 2008-06-22 14:33:11.875 174 12503.17 75.83 55296.35 88888.00 2008-06-22 14:33:12.000 174 -63681.60 22918.50 0.00 88888.00 2008-06-22 14:33:12.125 174 2172.82 75265.88 180682.88 88888.00 2008-06-22 14:33:12.250 174 12503.20 75.85 55296.32 88888.00 2008-06-22 14:33:12.375 174 12503.17 75.85 55296.35 88888.00 2008-06-22 14:33:12.500 174 12503.17 75.85 55296.35 88888.00 2008-06-22 14:33:12.625 174 12503.20 75.85 55296.32 88888.00 2008-06-22 14:33:12.750 174 12503.23 75.85 55296.30 88888.00 2008-06-22 14:33:12.875 174 12503.23 75.88 55296.30 88888.00 2008-06-22 14:33:13.000 174 -62043.20 21088.10 0.00 88888.00 2008-06-22 14:33:13.125 174 2172.82 81825.88 179044.45 88888.00 2008-06-22 14:33:13.250 174 12503.20 75.85 55296.30 88888.00 2008-06-22 14:33:13.375 174 12503.20 75.83 55296.30 88888.00 2008-06-22 14:33:13.500 174 12503.15 75.85 55296.32 88888.00 2008-06-22 14:33:13.625 174 12503.23 75.88 55296.32 88888.00 2008-06-22 14:33:13.750 174 12503.27 75.88 55296.30 88888.00 2008-06-22 14:33:13.875 174 12503.27 75.88 55296.28 88888.00 2008-06-22 14:33:14.000 174 -62043.20 19654.50 0.00 88888.00 2008-06-22 14:33:14.125 174 2172.82 86747.48 182321.23 88888.00 2008-06-22 14:33:14.250 174 12503.20 75.85 55296.30 88888.00 2008-06-22 14:33:14.375 174 12503.15 75.88 55296.30 88888.00 2008-06-22 14:33:14.500 174 12503.20 75.88 55296.30 88888.00 2008-06-22 14:33:14.625 174 12503.17 75.88 55296.30 88888.00 2008-06-22 14:33:14.750 174 12503.17 75.88 55296.32 88888.00 2008-06-22 14:33:14.875 174 12503.23 75.88 55296.28 88888.00 2008-06-22 14:33:15.000 174 -60404.80 19648.10 0.00 88888.00 2008-06-22 14:33:15.125 174 2172.82 76923.48 177406.02 88888.00 2008-06-22 14:33:15.250 174 12503.25 75.88 55296.30 88888.00 2008-06-22 14:33:15.375 174 12503.25 75.90 55296.30 88888.00 2008-06-22 14:33:15.500 174 12503.25 75.88 55296.30 88888.00 2008-06-22 14:33:15.625 174 12503.23 75.88 55296.30 88888.00 2008-06-22 14:33:15.750 174 12503.17 75.90 55296.28 88888.00 2008-06-22 14:33:15.875 174 12503.20 75.90 55296.30 88888.00 2008-06-22 14:33:16.000 174 -58766.40 22752.10 0.00 88888.00 2008-06-22 14:33:16.125 174 2172.82 81845.07 180682.83 88888.00 2008-06-22 14:33:16.250 174 12503.23 75.90 55296.32 88888.00 2008-06-22 14:33:16.375 174 12503.20 75.92 55296.30 88888.00 2008-06-22 14:33:16.500 174 12503.15 75.90 55296.32 88888.00 2008-06-22 14:33:16.625 174 12503.17 75.88 55296.32 88888.00 2008-06-22 14:33:16.750 174 12503.12 75.90 55296.35 88888.00 2008-06-22 14:33:16.875 174 12503.10 75.92 55296.35 88888.00 2008-06-22 14:33:17.000 174 -58766.40 25817.70 0.00 88888.00 2008-06-22 14:33:17.125 174 2172.82 127726.68 182321.27 88888.00 2008-06-22 14:33:17.250 174 12503.12 75.90 55296.35 88888.00 2008-06-22 14:33:17.375 174 12503.15 75.90 55296.35 88888.00 2008-06-22 14:33:17.500 174 12503.05 75.90 55296.40 88888.00 2008-06-22 14:33:17.625 174 12503.00 75.90 55296.35 88888.00 2008-06-22 14:33:17.750 174 12503.05 75.90 55296.38 88888.00 2008-06-22 14:33:17.875 174 12503.08 75.90 55296.40 88888.00 2008-06-22 14:33:18.000 174 -58766.40 25644.90 0.00 88888.00 2008-06-22 14:33:18.125 174 2172.82 73665.88 179044.45 88888.00 2008-06-22 14:33:18.250 174 12503.00 75.88 55296.35 88888.00 2008-06-22 14:33:18.375 174 12503.02 75.90 55296.38 88888.00 2008-06-22 14:33:18.500 174 12503.02 75.92 55296.38 88888.00 2008-06-22 14:33:18.625 174 12503.08 75.92 55296.35 88888.00 2008-06-22 14:33:18.750 174 12503.12 75.90 55296.38 88888.00 2008-06-22 14:33:18.875 174 12503.10 75.90 55296.38 88888.00 2008-06-22 14:33:19.000 174 -57128.00 25964.90 0.00 88888.00 2008-06-22 14:33:19.125 174 2172.82 73672.27 182321.23 88888.00 2008-06-22 14:33:19.250 174 12503.05 75.90 55296.38 88888.00 2008-06-22 14:33:19.375 174 12503.02 75.90 55296.38 88888.00 2008-06-22 14:33:19.500 174 12503.00 75.90 55296.38 88888.00 2008-06-22 14:33:19.625 174 12503.08 75.92 55296.38 88888.00 2008-06-22 14:33:19.750 174 12503.12 75.90 55296.32 88888.00 2008-06-22 14:33:19.875 174 12503.10 75.90 55296.32 88888.00 2008-06-22 14:33:20.000 174 -58766.40 24339.30 0.00 88888.00 2008-06-22 14:33:20.125 174 2172.82 70401.88 182321.23 88888.00 2008-06-22 14:33:20.250 174 12503.00 75.90 55296.35 88888.00 2008-06-22 14:33:20.375 174 12503.00 75.90 55296.38 88888.00 2008-06-22 14:33:20.500 174 12503.02 75.88 55296.38 88888.00 2008-06-22 14:33:20.625 174 12503.08 75.90 55296.38 88888.00 2008-06-22 14:33:20.750 174 12503.05 75.92 55296.40 88888.00 2008-06-22 14:33:20.875 174 12503.00 75.95 55296.40 88888.00 2008-06-22 14:33:21.000 174 -55489.60 25875.30 0.00 88888.00 2008-06-22 14:33:21.125 174 2172.82 91707.48 182321.27 88888.00 2008-06-22 14:33:21.250 174 12503.10 75.92 55296.38 88888.00 2008-06-22 14:33:21.375 174 12503.08 75.95 55296.40 88888.00 2008-06-22 14:33:21.500 174 12503.05 75.90 55296.38 88888.00 2008-06-22 14:33:21.625 174 12503.00 75.90 55296.38 88888.00 2008-06-22 14:33:21.750 174 12502.92 75.92 55296.38 88888.00 2008-06-22 14:33:21.875 174 12502.92 75.95 55296.38 88888.00 2008-06-22 14:33:22.000 174 -58766.40 25945.70 0.00 88888.00 2008-06-22 14:33:22.125 174 2172.82 94990.68 182321.25 88888.00 2008-06-22 14:33:22.250 174 12502.98 75.92 55296.38 88888.00 2008-06-22 14:33:22.375 174 12503.02 75.92 55296.38 88888.00 2008-06-22 14:33:22.500 174 12503.05 75.90 55296.40 88888.00 2008-06-22 14:33:22.625 174 12503.05 75.92 55296.40 88888.00 2008-06-22 14:33:22.750 174 12502.95 75.95 55296.40 88888.00 2008-06-22 14:33:22.875 174 12502.92 75.95 55296.40 88888.00 2008-06-22 14:33:23.000 174 -55489.60 29094.50 0.00 88888.00 2008-06-22 14:33:23.125 174 2172.82 -83588.52 182321.23 88888.00 2008-06-22 14:33:23.250 174 12503.00 75.95 55296.38 88888.00 2008-06-22 14:33:23.375 174 12503.02 75.92 55296.38 88888.00 2008-06-22 14:33:23.500 174 12502.98 75.90 55296.40 88888.00 2008-06-22 14:33:23.625 174 12502.95 75.92 55296.40 88888.00 2008-06-22 14:33:23.750 174 12502.90 75.95 55296.43 88888.00 2008-06-22 14:33:23.875 174 12502.90 75.90 55296.43 88888.00 2008-06-22 14:33:24.000 174 -57128.00 26547.30 0.00 88888.00 2008-06-22 14:33:24.125 174 2172.82 -83582.12 179044.45 88888.00 2008-06-22 14:33:24.250 174 12502.88 75.92 55296.40 88888.00 2008-06-22 14:33:24.375 174 12502.88 75.92 55296.43 88888.00 2008-06-22 14:33:24.500 174 12502.85 75.92 55296.43 88888.00 2008-06-22 14:33:24.625 174 12502.90 75.90 55296.45 88888.00 2008-06-22 14:33:24.750 174 12502.88 75.90 55296.43 88888.00 2008-06-22 14:33:24.875 174 12502.80 75.90 55296.43 88888.00 2008-06-22 14:33:25.000 174 -58766.40 26560.10 0.00 88888.00 2008-06-22 14:33:25.125 174 2172.82 -83575.73 182321.23 88888.00 2008-06-22 14:33:25.250 174 12502.83 75.90 55296.40 88888.00 2008-06-22 14:33:25.375 174 12502.83 75.90 55296.40 88888.00 2008-06-22 14:33:25.500 174 12502.80 75.90 55296.38 88888.00 2008-06-22 14:33:25.625 174 12502.80 75.90 55296.38 88888.00 2008-06-22 14:33:25.750 174 12502.73 75.88 55296.40 88888.00 2008-06-22 14:33:25.875 174 12502.80 75.90 55296.40 88888.00 2008-06-22 14:33:26.000 174 -58766.40 28192.10 0.00 88888.00 2008-06-22 14:33:26.125 174 2172.82 -83569.32 179044.45 88888.00 2008-06-22 14:33:26.250 174 12502.80 75.90 55296.43 88888.00 2008-06-22 14:33:26.375 174 12502.83 75.90 55296.40 88888.00 2008-06-22 14:33:26.500 174 12502.83 75.88 55296.40 88888.00 2008-06-22 14:33:26.625 174 12502.83 75.90 55296.38 88888.00 2008-06-22 14:33:26.750 174 12502.83 75.92 55296.35 88888.00 2008-06-22 14:33:26.875 174 12502.85 75.92 55296.35 88888.00 2008-06-22 14:33:27.000 174 -58766.40 24844.90 0.00 88888.00 2008-06-22 14:33:27.125 174 2172.82 -83562.93 182321.20 88888.00 2008-06-22 14:33:27.250 174 12502.83 75.90 55296.35 88888.00 2008-06-22 14:33:27.375 174 12502.85 75.88 55296.35 88888.00 2008-06-22 14:33:27.500 174 12502.80 75.90 55296.35 88888.00 2008-06-22 14:33:27.625 174 12502.83 75.92 55296.38 88888.00 2008-06-22 14:33:27.750 174 12502.80 75.90 55296.35 88888.00 2008-06-22 14:33:27.875 174 12502.80 75.88 55296.38 88888.00 2008-06-22 14:33:28.000 174 -58766.40 26483.30 0.00 88888.00 2008-06-22 14:33:28.125 174 2172.82 -85194.93 180682.83 88888.00 2008-06-22 14:33:28.250 174 12502.85 75.88 55296.40 88888.00 2008-06-22 14:33:28.375 174 12502.88 75.88 55296.43 88888.00 2008-06-22 14:33:28.500 174 12502.85 75.85 55296.40 88888.00 2008-06-22 14:33:28.625 174 12502.80 75.88 55296.38 88888.00 2008-06-22 14:33:28.750 174 12502.77 75.88 55296.40 88888.00 2008-06-22 14:33:28.875 174 12502.88 75.90 55296.40 88888.00 2008-06-22 14:33:29.000 174 -62043.20 29139.30 0.00 88888.00 2008-06-22 14:33:29.125 174 2172.82 -85188.52 180682.90 88888.00 2008-06-22 14:33:29.250 174 12502.83 75.85 55296.43 88888.00 2008-06-22 14:33:29.375 174 12502.80 75.83 55296.43 88888.00 2008-06-22 14:33:29.500 174 12502.88 75.83 55296.43 88888.00 2008-06-22 14:33:29.625 174 12502.92 75.85 55296.43 88888.00 2008-06-22 14:33:29.750 174 12502.83 75.88 55296.43 88888.00 2008-06-22 14:33:29.875 174 12502.80 75.88 55296.45 88888.00 2008-06-22 14:33:30.000 174 -62043.20 27552.10 0.00 88888.00 2008-06-22 14:33:30.125 174 2172.82 -85182.12 183959.67 88888.00 2008-06-22 14:33:30.250 174 12502.83 75.85 55296.38 88888.00 2008-06-22 14:33:30.375 174 12502.83 75.85 55296.38 88888.00 2008-06-22 14:33:30.500 174 12502.85 75.83 55296.40 88888.00 2008-06-22 14:33:30.625 174 12502.83 75.83 55296.40 88888.00 2008-06-22 14:33:30.750 174 12502.77 75.83 55296.38 88888.00 2008-06-22 14:33:30.875 174 12502.77 75.83 55296.35 88888.00 2008-06-22 14:33:31.000 174 -63681.60 24288.10 0.00 88888.00 2008-06-22 14:33:31.125 174 2172.82 -85175.73 183959.65 88888.00 2008-06-22 14:33:31.250 174 12502.83 75.83 55296.35 88888.00 2008-06-22 14:33:31.375 174 12502.85 75.83 55296.38 88888.00 2008-06-22 14:33:31.500 174 12502.80 75.80 55296.38 88888.00 2008-06-22 14:33:31.625 174 12502.83 75.83 55296.38 88888.00 2008-06-22 14:33:31.750 174 12502.80 75.83 55296.38 88888.00 2008-06-22 14:33:31.875 174 12502.83 75.83 55296.35 88888.00 2008-06-22 14:33:32.000 174 -63681.60 25894.50 0.00 88888.00 2008-06-22 14:33:32.125 174 2172.82 -85169.32 183959.60 88888.00 2008-06-22 14:33:32.250 174 12502.75 75.83 55296.38 88888.00 2008-06-22 14:33:32.375 174 12502.75 75.83 55296.35 88888.00 2008-06-22 14:33:32.500 174 12502.70 75.80 55296.35 88888.00 2008-06-22 14:33:32.625 174 12502.77 75.80 55296.38 88888.00 2008-06-22 14:33:32.750 174 12502.80 75.80 55296.40 88888.00 2008-06-22 14:33:32.875 174 12502.80 75.80 55296.40 88888.00 2008-06-22 14:33:33.000 174 -65320.00 25862.50 0.00 88888.00 2008-06-22 14:33:33.125 174 2172.82 -85162.93 182321.23 88888.00 2008-06-22 14:33:33.250 174 12502.85 75.78 55296.35 88888.00 2008-06-22 14:33:33.375 174 12502.85 75.80 55296.38 88888.00 2008-06-22 14:33:33.500 174 12502.88 75.80 55296.38 88888.00 2008-06-22 14:33:33.625 174 12502.90 75.80 55296.35 88888.00 2008-06-22 14:33:33.750 174 12502.85 75.80 55296.35 88888.00 2008-06-22 14:33:33.875 174 12502.80 75.78 55296.35 88888.00 2008-06-22 14:33:34.000 174 -66958.40 27564.90 0.00 88888.00 2008-06-22 14:33:34.125 174 2172.82 -85156.52 179044.42 88888.00 2008-06-22 14:33:34.250 174 12502.75 75.78 55296.35 88888.00 2008-06-22 14:33:34.375 174 12502.73 75.80 55296.35 88888.00 2008-06-22 14:33:34.500 174 12502.70 75.78 55296.40 88888.00 2008-06-22 14:33:34.625 174 12502.73 75.78 55296.43 88888.00 2008-06-22 14:33:34.750 174 12502.77 75.78 55296.40 88888.00 2008-06-22 14:33:34.875 174 12502.80 75.75 55296.43 88888.00 2008-06-22 14:33:35.000 174 -66958.40 29235.30 0.00 88888.00 2008-06-22 14:33:35.125 174 2172.82 -85150.12 182321.30 88888.00 2008-06-22 14:33:35.250 174 12502.83 75.80 55296.43 88888.00 2008-06-22 14:33:35.375 174 12502.80 75.78 55296.43 88888.00 2008-06-22 14:33:35.500 174 12502.75 75.75 55296.45 88888.00 2008-06-22 14:33:35.625 174 12502.80 75.75 55296.45 88888.00 2008-06-22 14:33:35.750 174 12502.85 75.75 55296.47 88888.00 2008-06-22 14:33:35.875 174 12502.85 75.75 55296.43 88888.00 2008-06-22 14:33:36.000 174 -68596.80 29260.90 0.00 88888.00 2008-06-22 14:33:36.125 174 2172.82 -85143.73 182321.20 88888.00 2008-06-22 14:33:36.250 174 12502.88 75.72 55296.40 88888.00 2008-06-22 14:33:36.375 174 12502.88 75.72 55296.40 88888.00 2008-06-22 14:33:36.500 174 12502.85 75.72 55296.43 88888.00 2008-06-22 14:33:36.625 174 12502.90 75.72 55296.40 88888.00 2008-06-22 14:33:36.750 174 12502.92 75.72 55296.40 88888.00 2008-06-22 14:33:36.875 174 12502.95 75.70 55296.38 88888.00 2008-06-22 14:33:37.000 174 -71873.60 27609.70 0.00 88888.00 2008-06-22 14:33:37.125 174 2172.82 -85137.32 183959.62 88888.00 2008-06-22 14:33:37.250 174 12502.85 75.67 55296.38 88888.00 2008-06-22 14:33:37.375 174 12502.92 75.70 55296.38 88888.00 2008-06-22 14:33:37.500 174 12502.92 75.70 55296.40 88888.00 2008-06-22 14:33:37.625 174 12502.90 75.72 55296.40 88888.00 2008-06-22 14:33:37.750 174 12502.77 75.70 55296.38 88888.00 2008-06-22 14:33:37.875 174 12502.73 75.67 55296.40 88888.00 2008-06-22 14:33:38.000 174 -73512.00 29088.10 0.00 88888.00 2008-06-22 14:33:38.125 174 2172.82 -85130.93 182321.30 88888.00 2008-06-22 14:33:38.250 174 12502.77 75.67 55296.38 88888.00 2008-06-22 14:33:38.375 174 12502.83 75.65 55296.38 88888.00 2008-06-22 14:33:38.500 174 12502.80 75.65 55296.43 88888.00 2008-06-22 14:33:38.625 174 12502.83 75.67 55296.40 88888.00 2008-06-22 14:33:38.750 174 12502.80 75.67 55296.40 88888.00 2008-06-22 14:33:38.875 174 12502.80 75.65 55296.38 88888.00 2008-06-22 14:33:39.000 174 -75150.40 27622.50 0.00 88888.00 2008-06-22 14:33:39.125 174 2172.82 -85124.52 182321.25 88888.00 2008-06-22 14:33:39.250 174 12502.83 75.65 55296.38 88888.00 2008-06-22 14:33:39.375 174 12502.85 75.67 55296.35 88888.00 2008-06-22 14:33:39.500 174 12502.90 75.65 55296.35 88888.00 2008-06-22 14:33:39.625 174 12502.90 75.65 55296.35 88888.00 2008-06-22 14:33:39.750 174 12502.90 75.65 55296.38 88888.00 2008-06-22 14:33:39.875 174 12502.92 75.65 55296.35 88888.00 2008-06-22 14:33:40.000 174 -73512.00 22566.50 0.00 88888.00 2008-06-22 14:33:40.125 174 2172.82 -85118.12 182321.25 88888.00 2008-06-22 14:33:40.250 174 12502.95 75.67 55296.32 88888.00 2008-06-22 14:33:40.375 174 12502.98 75.67 55296.32 88888.00 2008-06-22 14:33:40.500 174 12502.98 75.62 55296.32 88888.00 2008-06-22 14:33:40.625 174 12502.98 75.62 55296.30 88888.00 2008-06-22 14:33:40.750 174 12503.00 75.62 55296.32 88888.00 2008-06-22 14:33:40.875 174 12502.98 75.62 55296.38 88888.00 2008-06-22 14:33:41.000 174 -76788.80 22604.90 0.00 88888.00 2008-06-22 14:33:41.125 174 2172.82 -85111.73 182321.25 88888.00 2008-06-22 14:33:41.250 174 12502.92 75.60 55296.32 88888.00 2008-06-22 14:33:41.375 174 12502.92 75.60 55296.32 88888.00 2008-06-22 14:33:41.500 174 12502.92 75.60 55296.32 88888.00 2008-06-22 14:33:41.625 174 12502.98 75.58 55296.35 88888.00 2008-06-22 14:33:41.750 174 12502.95 75.60 55296.38 88888.00 2008-06-22 14:33:41.875 174 12502.90 75.60 55296.38 88888.00 2008-06-22 14:33:42.000 174 -76788.80 25984.10 0.00 88888.00 2008-06-22 14:33:42.125 174 2172.82 -85105.32 182321.27 88888.00 2008-06-22 14:33:42.250 174 12502.92 75.60 55296.35 88888.00 2008-06-22 14:33:42.375 174 12502.95 75.62 55296.38 88888.00 2008-06-22 14:33:42.500 174 12502.90 75.60 55296.38 88888.00 2008-06-22 14:33:42.625 174 12502.88 75.62 55296.38 88888.00 2008-06-22 14:33:42.750 174 12502.88 75.62 55296.35 88888.00 2008-06-22 14:33:42.875 174 12502.85 75.65 55296.32 88888.00 2008-06-22 14:33:43.000 174 -78427.20 22572.90 0.00 88888.00 2008-06-22 14:33:43.125 174 2172.82 -85098.93 182321.20 88888.00 2008-06-22 14:33:43.250 174 12502.90 75.58 55296.32 88888.00 2008-06-22 14:33:43.375 174 12502.90 75.60 55296.32 88888.00 2008-06-22 14:33:43.500 174 12502.85 75.60 55296.32 88888.00 2008-06-22 14:33:43.625 174 12502.85 75.62 55296.35 88888.00 2008-06-22 14:33:43.750 174 12502.85 75.62 55296.32 88888.00 2008-06-22 14:33:43.875 174 12502.85 75.60 55296.35 88888.00 2008-06-22 14:33:44.000 174 -80065.60 21088.10 0.00 88888.00 2008-06-22 14:33:44.125 174 2172.82 -85092.52 182321.23 88888.00 2008-06-22 14:33:44.250 174 12502.83 75.58 55296.30 88888.00 2008-06-22 14:33:44.375 174 12502.85 75.58 55296.32 88888.00 2008-06-22 14:33:44.500 174 12502.88 75.55 55296.30 88888.00 2008-06-22 14:33:44.625 174 12502.88 75.55 55296.28 88888.00 2008-06-22 14:33:44.750 174 12502.80 75.55 55296.28 88888.00 2008-06-22 14:33:44.875 174 12502.88 75.55 55296.30 88888.00 2008-06-22 14:33:45.000 174 -81704.00 19443.30 0.00 88888.00 2008-06-22 14:33:45.125 174 2172.82 -85086.12 179044.42 88888.00 2008-06-22 14:33:45.250 174 12502.92 75.53 55296.28 88888.00 2008-06-22 14:33:45.375 174 12502.83 75.53 55296.30 88888.00 2008-06-22 14:33:45.500 174 12502.80 75.50 55296.30 88888.00 2008-06-22 14:33:45.625 174 12502.90 75.50 55296.28 88888.00 2008-06-22 14:33:45.750 174 12502.92 75.53 55296.28 88888.00 2008-06-22 14:33:45.875 174 12502.98 75.53 55296.30 88888.00 2008-06-22 14:33:46.000 174 -83342.40 19424.10 0.00 88888.00 2008-06-22 14:33:46.125 174 2172.82 -85079.73 179044.45 88888.00 2008-06-22 14:33:46.250 174 12503.00 75.47 55296.25 88888.00 2008-06-22 14:33:46.375 174 12502.95 75.50 55296.25 88888.00 2008-06-22 14:33:46.500 174 12502.88 75.50 55296.28 88888.00 2008-06-22 14:33:46.625 174 12502.92 75.53 55296.28 88888.00 2008-06-22 14:33:46.750 174 12503.02 75.50 55296.28 88888.00 2008-06-22 14:33:46.875 174 12503.05 75.53 55296.30 88888.00 2008-06-22 14:33:47.000 174 -86619.20 20998.50 0.00 88888.00 2008-06-22 14:33:47.125 174 2172.82 -85073.32 182321.20 88888.00 2008-06-22 14:33:47.250 174 12503.05 75.47 55296.30 88888.00 2008-06-22 14:33:47.375 174 12503.05 75.50 55296.30 88888.00 2008-06-22 14:33:47.500 174 12502.95 75.47 55296.32 88888.00 2008-06-22 14:33:47.625 174 12503.02 75.50 55296.35 88888.00 2008-06-22 14:33:47.750 174 12503.00 75.50 55296.35 88888.00 2008-06-22 14:33:47.875 174 12503.02 75.47 55296.35 88888.00 2008-06-22 14:33:48.000 174 -86619.20 22662.50 0.00 88888.00 2008-06-22 14:33:48.125 174 2172.82 -85066.93 182321.25 88888.00 2008-06-22 14:33:48.250 174 12503.02 75.47 55296.30 88888.00 2008-06-22 14:33:48.375 174 12502.98 75.47 55296.32 88888.00 2008-06-22 14:33:48.500 174 12502.95 75.47 55296.35 88888.00 2008-06-22 14:33:48.625 174 12503.00 75.50 55296.30 88888.00 2008-06-22 14:33:48.750 174 12502.98 75.50 55296.32 88888.00 2008-06-22 14:33:48.875 174 12503.00 75.47 55296.30 88888.00 2008-06-22 14:33:49.000 174 -86619.20 21081.70 0.00 88888.00 2008-06-22 14:33:49.125 174 2172.82 -85060.52 182321.23 88888.00 2008-06-22 14:33:49.250 174 12502.98 75.47 55296.28 88888.00 2008-06-22 14:33:49.375 174 12502.98 75.47 55296.28 88888.00 2008-06-22 14:33:49.500 174 12502.90 75.45 55296.28 88888.00 2008-06-22 14:33:49.625 174 12502.95 75.45 55296.28 88888.00 2008-06-22 14:33:49.750 174 12503.02 75.45 55296.25 88888.00 2008-06-22 14:33:49.875 174 12502.98 75.45 55296.28 88888.00 2008-06-22 14:33:50.000 174 -89896.00 21024.10 0.00 88888.00 2008-06-22 14:33:50.125 174 2172.82 -85054.12 182321.25 88888.00 2008-06-22 14:33:50.250 174 12502.98 75.42 55296.28 88888.00 2008-06-22 14:33:50.375 174 12502.95 75.42 55296.30 88888.00 2008-06-22 14:33:50.500 174 12502.95 75.42 55296.28 88888.00 2008-06-22 14:33:50.625 174 12502.98 75.45 55296.30 88888.00 2008-06-22 14:33:50.750 174 12503.02 75.45 55296.30 88888.00 2008-06-22 14:33:50.875 174 12502.98 75.45 55296.30 88888.00 2008-06-22 14:33:51.000 174 -89896.00 21004.90 0.00 88888.00 2008-06-22 14:33:51.125 174 2172.82 -85047.73 182321.27 88888.00 2008-06-22 14:33:51.250 174 12502.88 75.45 55296.30 88888.00 2008-06-22 14:33:51.375 174 12502.83 75.45 55296.32 88888.00 2008-06-22 14:33:51.500 174 12502.85 75.45 55296.35 88888.00 2008-06-22 14:33:51.625 174 12502.85 75.45 55296.32 88888.00 2008-06-22 14:33:51.750 174 12502.88 75.40 55296.30 88888.00 2008-06-22 14:33:51.875 174 12502.90 75.38 55296.30 88888.00 2008-06-22 14:33:52.000 174 -91534.40 21030.50 0.00 88888.00 2008-06-22 14:33:52.125 174 2172.82 -85041.32 180682.85 88888.00 2008-06-22 14:33:52.250 174 12502.92 75.40 55296.28 88888.00 2008-06-22 14:33:52.375 174 12502.92 75.40 55296.30 88888.00 2008-06-22 14:33:52.500 174 12502.90 75.38 55296.30 88888.00 2008-06-22 14:33:52.625 174 12502.90 75.40 55296.30 88888.00 2008-06-22 14:33:52.750 174 12502.90 75.38 55296.30 88888.00 2008-06-22 14:33:52.875 174 12502.90 75.40 55296.30 88888.00 2008-06-22 14:33:53.000 174 -89896.00 21024.10 0.00 88888.00 2008-06-22 14:33:53.125 174 2172.82 -85034.93 182321.27 88888.00 2008-06-22 14:33:53.250 174 12502.92 75.42 55296.30 88888.00 2008-06-22 14:33:53.375 174 12502.88 75.40 55296.28 88888.00 2008-06-22 14:33:53.500 174 12502.90 75.38 55296.30 88888.00 2008-06-22 14:33:53.625 174 12502.95 75.40 55296.32 88888.00 2008-06-22 14:33:53.750 174 12503.00 75.40 55296.35 88888.00 2008-06-22 14:33:53.875 174 12503.02 75.40 55296.35 88888.00 2008-06-22 14:33:54.000 174 -91534.40 24358.50 0.00 88888.00 2008-06-22 14:33:54.125 174 2172.82 -85028.52 182321.25 88888.00 2008-06-22 14:33:54.250 174 12502.88 75.38 55296.32 88888.00 2008-06-22 14:33:54.375 174 12502.85 75.38 55296.32 88888.00 2008-06-22 14:33:54.500 174 12502.85 75.35 55296.35 88888.00 2008-06-22 14:33:54.625 174 12502.88 75.38 55296.35 88888.00 2008-06-22 14:33:54.750 174 12502.83 75.40 55296.35 88888.00 2008-06-22 14:33:54.875 174 12502.73 75.40 55296.35 88888.00 2008-06-22 14:33:55.000 174 -93172.80 22688.10 0.00 88888.00 2008-06-22 14:33:55.125 174 2172.82 -85022.12 179044.45 88888.00 2008-06-22 14:33:55.250 174 12502.85 75.38 55296.30 88888.00 2008-06-22 14:33:55.375 174 12502.85 75.38 55296.30 88888.00 2008-06-22 14:33:55.500 174 12502.77 75.40 55296.28 88888.00 2008-06-22 14:33:55.625 174 12502.85 75.38 55296.30 88888.00 2008-06-22 14:33:55.750 174 12502.83 75.40 55296.32 88888.00 2008-06-22 14:33:55.875 174 12502.80 75.40 55296.32 88888.00 2008-06-22 14:33:56.000 174 -91534.40 21081.70 0.00 88888.00 2008-06-22 14:33:56.125 174 2172.82 -85015.73 180682.85 88888.00 2008-06-22 14:33:56.250 174 12502.80 75.38 55296.30 88888.00 2008-06-22 14:33:56.375 174 12502.77 75.38 55296.32 88888.00 2008-06-22 14:33:56.500 174 12502.75 75.38 55296.35 88888.00 2008-06-22 14:33:56.625 174 12502.80 75.40 55296.38 88888.00 2008-06-22 14:33:56.750 174 12502.75 75.38 55296.38 88888.00 2008-06-22 14:33:56.875 174 12502.75 75.33 55296.30 88888.00 2008-06-22 14:33:57.000 174 -94811.20 22713.70 0.00 88888.00 2008-06-22 14:33:57.125 174 2172.82 -85009.32 182321.23 88888.00 2008-06-22 14:33:57.250 174 12502.77 75.35 55296.30 88888.00 2008-06-22 14:33:57.375 174 12502.75 75.33 55296.30 88888.00 2008-06-22 14:33:57.500 174 12502.77 75.33 55296.30 88888.00 2008-06-22 14:33:57.625 174 12502.85 75.35 55296.30 88888.00 2008-06-22 14:33:57.750 174 12502.85 75.35 55296.32 88888.00 2008-06-22 14:33:57.875 174 12502.83 75.33 55296.30 88888.00 2008-06-22 14:33:58.000 174 -93172.80 22592.10 0.00 88888.00 2008-06-22 14:33:58.125 174 2172.82 -85002.93 182321.23 88888.00 2008-06-22 14:33:58.250 174 12502.88 75.38 55296.32 88888.00 2008-06-22 14:33:58.375 174 12502.85 75.38 55296.32 88888.00 2008-06-22 14:33:58.500 174 12502.88 75.35 55296.32 88888.00 2008-06-22 14:33:58.625 174 12502.85 75.38 55296.30 88888.00 2008-06-22 14:33:58.750 174 12502.83 75.38 55296.32 88888.00 2008-06-22 14:33:58.875 174 12502.77 75.38 55296.35 88888.00 2008-06-22 14:33:59.000 174 -96449.60 24268.90 0.00 88888.00 2008-06-22 14:33:59.125 174 2172.82 -84996.52 183959.65 88888.00 2008-06-22 14:33:59.250 174 12502.80 75.35 55296.38 88888.00 2008-06-22 14:33:59.375 174 12502.80 75.35 55296.40 88888.00 2008-06-22 14:33:59.500 174 12502.80 75.35 55296.38 88888.00 2008-06-22 14:33:59.625 174 12502.83 75.35 55296.35 88888.00 2008-06-22 14:33:59.750 174 12502.83 75.35 55296.38 88888.00 2008-06-22 14:33:59.875 174 12502.83 75.35 55296.40 88888.00 2008-06-22 14:34:00.000 174 -94811.20 25913.70 0.00 88888.00 2008-06-22 14:34:00.125 174 2172.82 -84990.12 183959.65 88888.00 2008-06-22 14:34:00.250 174 12502.83 75.35 55296.38 88888.00 2008-06-22 14:34:00.375 174 12502.85 75.35 55296.38 88888.00 2008-06-22 14:34:00.500 174 12502.80 75.35 55296.40 88888.00 2008-06-22 14:34:00.625 174 12502.73 75.33 55296.40 88888.00 2008-06-22 14:34:00.750 174 12502.67 75.30 55296.40 88888.00 2008-06-22 14:34:00.875 174 12502.67 75.33 55296.38 88888.00 2008-06-22 14:34:01.000 174 -96449.60 26131.30 0.00 88888.00 2008-06-22 14:34:01.125 174 2172.82 -84983.73 182321.25 88888.00 2008-06-22 14:34:01.250 174 12502.70 75.33 55296.35 88888.00 2008-06-22 14:34:01.375 174 12502.73 75.33 55296.38 88888.00 2008-06-22 14:34:01.500 174 12502.67 75.33 55296.38 88888.00 2008-06-22 14:34:01.625 174 12502.70 75.35 55296.38 88888.00 2008-06-22 14:34:01.750 174 12502.73 75.38 55296.35 88888.00 2008-06-22 14:34:01.875 174 12502.75 75.38 55296.35 88888.00 2008-06-22 14:34:02.000 174 -96449.60 26060.90 0.00 88888.00 2008-06-22 14:34:02.125 174 2172.82 -84977.32 180682.70 88888.00 2008-06-22 14:34:02.250 174 12502.80 75.35 55296.40 88888.00 2008-06-22 14:34:02.375 174 12502.77 75.40 55296.40 88888.00 2008-06-22 14:34:02.500 174 12502.75 75.38 55296.35 88888.00 2008-06-22 14:34:02.625 174 12502.77 75.35 55296.35 88888.00 2008-06-22 14:34:02.750 174 12502.77 75.38 55296.35 88888.00 2008-06-22 14:34:02.875 174 12502.75 75.40 55296.38 88888.00 2008-06-22 14:34:03.000 174 -93172.80 27744.10 0.00 88888.00 2008-06-22 14:34:03.125 174 2172.82 -84970.93 182321.23 88888.00 2008-06-22 14:34:03.250 174 12502.73 75.35 55296.38 88888.00 2008-06-22 14:34:03.375 174 12502.70 75.35 55296.40 88888.00 2008-06-22 14:34:03.500 174 12502.70 75.35 55296.38 88888.00 2008-06-22 14:34:03.625 174 12502.75 75.35 55296.38 88888.00 2008-06-22 14:34:03.750 174 12502.70 75.38 55296.40 88888.00 2008-06-22 14:34:03.875 174 12502.73 75.38 55296.43 88888.00 2008-06-22 14:34:04.000 174 -94811.20 26105.70 0.00 88888.00 2008-06-22 14:34:04.125 174 2172.82 -84964.52 183959.65 88888.00 2008-06-22 14:34:04.250 174 12502.73 75.40 55296.35 88888.00 2008-06-22 14:34:04.375 174 12502.73 75.40 55296.38 88888.00 2008-06-22 14:34:04.500 174 12502.70 75.35 55296.40 88888.00 2008-06-22 14:34:04.625 174 12502.67 75.38 55296.43 88888.00 2008-06-22 14:34:04.750 174 12502.73 75.38 55296.43 88888.00 2008-06-22 14:34:04.875 174 12502.75 75.35 55296.40 88888.00 2008-06-22 14:34:05.000 174 -94811.20 27750.50 0.00 88888.00 2008-06-22 14:34:05.125 174 2172.82 -84958.12 174129.17 88888.00 2008-06-22 14:34:05.250 174 12502.70 75.35 55296.40 88888.00 2008-06-22 14:34:05.375 174 12502.70 75.35 55296.45 88888.00 2008-06-22 14:34:05.500 174 12502.62 75.38 55296.45 88888.00 2008-06-22 14:34:05.625 174 12502.65 75.38 55296.43 88888.00 2008-06-22 14:34:05.750 174 12502.65 75.35 55296.43 88888.00 2008-06-22 14:34:05.875 174 12502.58 75.35 55296.45 88888.00 2008-06-22 14:34:06.000 174 -93172.80 31033.70 0.00 88888.00 2008-06-22 14:34:06.125 174 2172.82 -84951.73 185598.05 88888.00 2008-06-22 14:34:06.250 174 12502.62 75.35 55296.45 88888.00 2008-06-22 14:34:06.375 174 12502.65 75.35 55296.45 88888.00 2008-06-22 14:34:06.500 174 12502.70 75.35 55296.45 88888.00 2008-06-22 14:34:06.625 174 12502.77 75.35 55296.43 88888.00 2008-06-22 14:34:06.750 174 12502.67 75.35 55296.43 88888.00 2008-06-22 14:34:06.875 174 12502.67 75.35 55296.43 88888.00 2008-06-22 14:34:07.000 174 -93172.80 29414.50 0.00 88888.00 2008-06-22 14:34:07.125 174 2172.82 -84945.32 179044.40 88888.00 2008-06-22 14:34:07.250 174 12502.75 75.38 55296.43 88888.00 2008-06-22 14:34:07.375 174 12502.80 75.40 55296.43 88888.00 2008-06-22 14:34:07.500 174 12502.70 75.35 55296.40 88888.00 2008-06-22 14:34:07.625 174 12502.65 75.40 55296.40 88888.00 2008-06-22 14:34:07.750 174 12502.65 75.40 55296.40 88888.00 2008-06-22 14:34:07.875 174 12502.65 75.40 55296.40 88888.00 2008-06-22 14:34:08.000 174 -93172.80 26060.90 0.00 88888.00 2008-06-22 14:34:08.125 174 2172.82 -84938.93 182321.15 88888.00 2008-06-22 14:34:08.250 174 12502.73 75.38 55296.38 88888.00 2008-06-22 14:34:08.375 174 12502.70 75.38 55296.40 88888.00 2008-06-22 14:34:08.500 174 12502.67 75.40 55296.38 88888.00 2008-06-22 14:34:08.625 174 12502.67 75.38 55296.38 88888.00 2008-06-22 14:34:08.750 174 12502.67 75.38 55296.40 88888.00 2008-06-22 14:34:08.875 174 12502.67 75.40 55296.38 88888.00 2008-06-22 14:34:09.000 174 -91534.40 27808.10 0.00 88888.00 2008-06-22 14:34:09.125 174 2172.82 -84932.52 182321.27 88888.00 2008-06-22 14:34:09.250 174 12502.70 75.38 55296.40 88888.00 2008-06-22 14:34:09.375 174 12502.70 75.38 55296.40 88888.00 2008-06-22 14:34:09.500 174 12502.67 75.40 55296.43 88888.00 2008-06-22 14:34:09.625 174 12502.67 75.42 55296.43 88888.00 2008-06-22 14:34:09.750 174 12502.65 75.40 55296.43 88888.00 2008-06-22 14:34:09.875 174 12502.62 75.42 55296.43 88888.00 2008-06-22 14:34:10.000 174 -88257.60 26169.70 0.00 88888.00 2008-06-22 14:34:10.125 174 2172.82 -84926.12 183959.67 88888.00 2008-06-22 14:34:10.250 174 12502.62 75.45 55296.40 88888.00 2008-06-22 14:34:10.375 174 12502.60 75.42 55296.43 88888.00 2008-06-22 14:34:10.500 174 12502.60 75.42 55296.47 88888.00 2008-06-22 14:34:10.625 174 12502.60 75.45 55296.47 88888.00 2008-06-22 14:34:10.750 174 12502.58 75.42 55296.45 88888.00 2008-06-22 14:34:10.875 174 12502.55 75.40 55296.45 88888.00 2008-06-22 14:34:11.000 174 -89896.00 32691.30 0.00 88888.00 2008-06-22 14:34:11.125 174 2172.82 -84919.73 179044.38 88888.00 2008-06-22 14:34:11.250 174 12502.62 75.42 55296.45 88888.00 2008-06-22 14:34:11.375 174 12502.60 75.45 55296.47 88888.00 2008-06-22 14:34:11.500 174 12502.62 75.42 55296.47 88888.00 2008-06-22 14:34:11.625 174 12502.67 75.45 55296.47 88888.00 2008-06-22 14:34:11.750 174 12502.65 75.45 55296.47 88888.00 2008-06-22 14:34:11.875 174 12502.67 75.45 55296.45 88888.00 2008-06-22 14:34:12.000 174 -89896.00 32729.70 0.00 88888.00 2008-06-22 14:34:12.125 174 2172.82 -84913.32 179044.40 88888.00 2008-06-22 14:34:12.250 174 12502.75 75.45 55296.45 88888.00 2008-06-22 14:34:12.375 174 12502.73 75.47 55296.45 88888.00 2008-06-22 14:34:12.500 174 12502.62 75.45 55296.45 88888.00 2008-06-22 14:34:12.625 174 12502.62 75.47 55296.47 88888.00 2008-06-22 14:34:12.750 174 12502.65 75.47 55296.45 88888.00 2008-06-22 14:34:12.875 174 12502.67 75.45 55296.45 88888.00 2008-06-22 14:34:13.000 174 -86619.20 30944.10 0.00 88888.00 2008-06-22 14:34:13.125 174 2172.82 -84906.93 172490.85 88888.00 2008-06-22 14:34:13.250 174 12502.58 75.47 55296.43 88888.00 2008-06-22 14:34:13.375 174 12502.52 75.47 55296.40 88888.00 2008-06-22 14:34:13.500 174 12502.52 75.45 55296.43 88888.00 2008-06-22 14:34:13.625 174 12502.55 75.50 55296.43 88888.00 2008-06-22 14:34:13.750 174 12502.55 75.47 55296.45 88888.00 2008-06-22 14:34:13.875 174 12502.55 75.50 55296.47 88888.00 2008-06-22 14:34:14.000 174 -86619.20 30937.70 0.00 88888.00 2008-06-22 14:34:14.125 174 2172.82 -84900.52 183959.65 88888.00 2008-06-22 14:34:14.250 174 12502.50 75.45 55296.43 88888.00 2008-06-22 14:34:14.375 174 12502.52 75.45 55296.43 88888.00 2008-06-22 14:34:14.500 174 12502.52 75.47 55296.43 88888.00 2008-06-22 14:34:14.625 174 12502.55 75.53 55296.45 88888.00 2008-06-22 14:34:14.750 174 12502.52 75.53 55296.45 88888.00 2008-06-22 14:34:14.875 174 12502.50 75.47 55296.43 88888.00 2008-06-22 14:34:15.000 174 -86619.20 27833.70 0.00 88888.00 2008-06-22 14:34:15.125 174 2172.82 -84894.12 182321.25 88888.00 2008-06-22 14:34:15.250 174 12502.58 75.50 55296.40 88888.00 2008-06-22 14:34:15.375 174 12502.58 75.50 55296.40 88888.00 2008-06-22 14:34:15.500 174 12502.55 75.47 55296.38 88888.00 2008-06-22 14:34:15.625 174 12502.55 75.50 55296.38 88888.00 2008-06-22 14:34:15.750 174 12502.48 75.53 55296.43 88888.00 2008-06-22 14:34:15.875 174 12502.50 75.53 55296.45 88888.00 2008-06-22 14:34:16.000 174 -83342.40 29299.30 0.00 88888.00 2008-06-22 14:34:16.125 174 2172.82 -84887.73 183959.65 88888.00 2008-06-22 14:34:16.250 174 12502.50 75.55 55296.45 88888.00 2008-06-22 14:34:16.375 174 12502.45 75.55 55296.43 88888.00 2008-06-22 14:34:16.500 174 12502.48 75.53 55296.43 88888.00 2008-06-22 14:34:16.625 174 12502.52 75.53 55296.43 88888.00 2008-06-22 14:34:16.750 174 12502.55 75.50 55296.45 88888.00 2008-06-22 14:34:16.875 174 12502.48 75.50 55296.45 88888.00 2008-06-22 14:34:17.000 174 -83342.40 29324.90 0.00 88888.00 2008-06-22 14:34:17.125 174 2172.82 -84881.32 182321.23 88888.00 2008-06-22 14:34:17.250 174 12502.55 75.53 55296.40 88888.00 2008-06-22 14:34:17.375 174 12502.55 75.53 55296.40 88888.00 2008-06-22 14:34:17.500 174 12502.58 75.53 55296.43 88888.00 2008-06-22 14:34:17.625 174 12502.55 75.53 55296.43 88888.00 2008-06-22 14:34:17.750 174 12502.52 75.53 55296.43 88888.00 2008-06-22 14:34:17.875 174 12502.55 75.55 55296.43 88888.00 2008-06-22 14:34:18.000 174 -81704.00 26016.10 0.00 88888.00 2008-06-22 14:34:18.125 174 2172.82 -84874.93 185598.00 88888.00 2008-06-22 14:34:18.250 174 12502.55 75.55 55296.38 88888.00 2008-06-22 14:34:18.375 174 12502.60 75.55 55296.40 88888.00 2008-06-22 14:34:18.500 174 12502.60 75.55 55296.40 88888.00 2008-06-22 14:34:18.625 174 12502.60 75.58 55296.40 88888.00 2008-06-22 14:34:18.750 174 12502.62 75.55 55296.43 88888.00 2008-06-22 14:34:18.875 174 12502.67 75.58 55296.40 88888.00 2008-06-22 14:34:19.000 174 -78427.20 26086.50 0.00 88888.00 2008-06-22 14:34:19.125 174 2172.82 -84868.52 182321.25 88888.00 2008-06-22 14:34:19.250 174 12502.60 75.60 55296.32 88888.00 2008-06-22 14:34:19.375 174 12502.58 75.60 55296.35 88888.00 2008-06-22 14:34:19.500 174 12502.55 75.62 55296.38 88888.00 2008-06-22 14:34:19.625 174 12502.58 75.60 55296.35 88888.00 2008-06-22 14:34:19.750 174 12502.58 75.62 55296.35 88888.00 2008-06-22 14:34:19.875 174 12502.60 75.62 55296.35 88888.00 2008-06-22 14:34:20.000 174 -76788.80 26201.70 0.00 88888.00 2008-06-22 14:34:20.125 174 2172.82 -84862.12 182321.17 88888.00 2008-06-22 14:34:20.250 174 12502.62 75.62 55296.38 88888.00 2008-06-22 14:34:20.375 174 12502.55 75.62 55296.35 88888.00 2008-06-22 14:34:20.500 174 12502.50 75.60 55296.35 88888.00 2008-06-22 14:34:20.625 174 12502.58 75.62 55296.35 88888.00 2008-06-22 14:34:20.750 174 12502.65 75.62 55296.35 88888.00 2008-06-22 14:34:20.875 174 12502.62 75.62 55296.32 88888.00 2008-06-22 14:34:21.000 174 -76788.80 22796.90 0.00 88888.00 2008-06-22 14:34:21.125 174 2172.82 -84855.73 180682.88 88888.00 2008-06-22 14:34:21.250 174 12502.65 75.65 55296.32 88888.00 2008-06-22 14:34:21.375 174 12502.67 75.67 55296.32 88888.00 2008-06-22 14:34:21.500 174 12502.67 75.65 55296.35 88888.00 2008-06-22 14:34:21.625 174 12502.70 75.65 55296.35 88888.00 2008-06-22 14:34:21.750 174 12502.67 75.65 55296.35 88888.00 2008-06-22 14:34:21.875 174 12502.67 75.67 55296.32 88888.00 2008-06-22 14:34:22.000 174 -73512.00 24563.30 0.00 88888.00 2008-06-22 14:34:22.125 174 2172.82 -84849.32 180682.88 88888.00 2008-06-22 14:34:22.250 174 12502.65 75.67 55296.32 88888.00 2008-06-22 14:34:22.375 174 12502.67 75.67 55296.30 88888.00 2008-06-22 14:34:22.500 174 12502.65 75.65 55296.32 88888.00 2008-06-22 14:34:22.625 174 12502.75 75.62 55296.30 88888.00 2008-06-22 14:34:22.750 174 12502.73 75.65 55296.32 88888.00 2008-06-22 14:34:22.875 174 12502.67 75.65 55296.32 88888.00 2008-06-22 14:34:23.000 174 -75150.40 27692.90 0.00 88888.00 2008-06-22 14:34:23.125 174 2172.82 -84842.93 183959.65 88888.00 2008-06-22 14:34:23.250 174 12502.65 75.65 55296.38 88888.00 2008-06-22 14:34:23.375 174 12502.62 75.67 55296.40 88888.00 2008-06-22 14:34:23.500 174 12502.58 75.67 55296.40 88888.00 2008-06-22 14:34:23.625 174 12502.62 75.67 55296.38 88888.00 2008-06-22 14:34:23.750 174 12502.60 75.65 55296.38 88888.00 2008-06-22 14:34:23.875 174 12502.60 75.65 55296.38 88888.00 2008-06-22 14:34:24.000 174 -73512.00 27795.30 0.00 88888.00 2008-06-22 14:34:24.125 174 2172.82 -84836.52 182321.25 88888.00 2008-06-22 14:34:24.250 174 12502.67 75.67 55296.35 88888.00 2008-06-22 14:34:24.375 174 12502.70 75.70 55296.38 88888.00 2008-06-22 14:34:24.500 174 12502.67 75.70 55296.38 88888.00 2008-06-22 14:34:24.625 174 12502.67 75.70 55296.35 88888.00 2008-06-22 14:34:24.750 174 12502.67 75.67 55296.38 88888.00 2008-06-22 14:34:24.875 174 12502.67 75.65 55296.38 88888.00 2008-06-22 14:34:25.000 174 -71873.60 21190.50 0.00 88888.00 2008-06-22 14:34:25.125 174 2172.82 -84830.12 180682.88 88888.00 2008-06-22 14:34:25.250 174 12502.80 75.70 55296.30 88888.00 2008-06-22 14:34:25.375 174 12502.77 75.72 55296.30 88888.00 2008-06-22 14:34:25.500 174 12502.77 75.67 55296.35 88888.00 2008-06-22 14:34:25.625 174 12502.73 75.70 55296.32 88888.00 2008-06-22 14:34:25.750 174 12502.65 75.67 55296.32 88888.00 2008-06-22 14:34:25.875 174 12502.67 75.70 55296.30 88888.00 2008-06-22 14:34:26.000 174 -71873.60 21164.90 0.00 88888.00 2008-06-22 14:34:26.125 174 2172.82 -84823.73 180682.85 88888.00 2008-06-22 14:34:26.250 174 12502.67 75.70 55296.30 88888.00 2008-06-22 14:34:26.375 174 12502.65 75.70 55296.30 88888.00 2008-06-22 14:34:26.500 174 12502.67 75.70 55296.30 88888.00 2008-06-22 14:34:26.625 174 12502.73 75.70 55296.28 88888.00 2008-06-22 14:34:26.750 174 12502.65 75.72 55296.28 88888.00 2008-06-22 14:34:26.875 174 12502.70 75.72 55296.28 88888.00 2008-06-22 14:34:27.000 174 -71873.60 19584.10 0.00 88888.00 2008-06-22 14:34:27.125 174 2172.82 -84817.32 180682.85 88888.00 2008-06-22 14:34:27.250 174 12502.77 75.70 55296.28 88888.00 2008-06-22 14:34:27.375 174 12502.77 75.72 55296.28 88888.00 2008-06-22 14:34:27.500 174 12502.77 75.72 55296.30 88888.00 2008-06-22 14:34:27.625 174 12502.75 75.75 55296.28 88888.00 2008-06-22 14:34:27.750 174 12502.73 75.75 55296.30 88888.00 2008-06-22 14:34:27.875 174 12502.70 75.75 55296.28 88888.00 2008-06-22 14:34:28.000 174 -68596.80 17958.50 0.00 88888.00 2008-06-22 14:34:28.125 174 2172.82 -84810.93 182321.27 88888.00 2008-06-22 14:34:28.250 174 12502.77 75.75 55296.25 88888.00 2008-06-22 14:34:28.375 174 12502.77 75.75 55296.28 88888.00 2008-06-22 14:34:28.500 174 12502.73 75.75 55296.28 88888.00 2008-06-22 14:34:28.625 174 12502.67 75.75 55296.28 88888.00 2008-06-22 14:34:28.750 174 12502.73 75.75 55296.30 88888.00 2008-06-22 14:34:28.875 174 12502.80 75.75 55296.32 88888.00 2008-06-22 14:34:29.000 174 -66958.40 22796.90 0.00 88888.00 2008-06-22 14:34:29.125 174 2172.82 -84804.52 182321.20 88888.00 2008-06-22 14:34:29.250 174 12502.85 75.75 55296.30 88888.00 2008-06-22 14:34:29.375 174 12502.77 75.75 55296.30 88888.00 2008-06-22 14:34:29.500 174 12502.75 75.75 55296.30 88888.00 2008-06-22 14:34:29.625 174 12502.80 75.78 55296.30 88888.00 2008-06-22 14:34:29.750 174 12502.80 75.78 55296.30 88888.00 2008-06-22 14:34:29.875 174 12502.80 75.78 55296.32 88888.00 2008-06-22 14:34:30.000 174 -66958.40 21209.70 0.00 88888.00 2008-06-22 14:34:30.125 174 2172.82 -84798.12 182321.25 88888.00 2008-06-22 14:34:30.250 174 12502.73 75.78 55296.28 88888.00 2008-06-22 14:34:30.375 174 12502.65 75.78 55296.28 88888.00 2008-06-22 14:34:30.500 174 12502.65 75.78 55296.30 88888.00 2008-06-22 14:34:30.625 174 12502.80 75.80 55296.28 88888.00 2008-06-22 14:34:30.750 174 12502.83 75.78 55296.28 88888.00 2008-06-22 14:34:30.875 174 12502.80 75.78 55296.28 88888.00 2008-06-22 14:34:31.000 174 -65320.00 19590.50 0.00 88888.00 2008-06-22 14:34:31.125 174 2172.82 -84791.73 183959.65 88888.00 2008-06-22 14:34:31.250 174 12502.80 75.83 55296.28 88888.00 2008-06-22 14:34:31.375 174 12502.85 75.83 55296.28 88888.00 2008-06-22 14:34:31.500 174 12502.85 75.80 55296.25 88888.00 2008-06-22 14:34:31.625 174 12502.83 75.78 55296.25 88888.00 2008-06-22 14:34:31.750 174 12502.83 75.80 55296.28 88888.00 2008-06-22 14:34:31.875 174 12502.88 75.85 55296.28 88888.00 2008-06-22 14:34:32.000 174 -63681.60 19494.50 0.00 88888.00 2008-06-22 14:34:32.125 174 2172.82 -84785.32 183959.65 88888.00 2008-06-22 14:34:32.250 174 12502.80 75.85 55296.28 88888.00 2008-06-22 14:34:32.375 174 12502.83 75.88 55296.25 88888.00 2008-06-22 14:34:32.500 174 12502.83 75.88 55296.22 88888.00 2008-06-22 14:34:32.625 174 12502.85 75.88 55296.22 88888.00 2008-06-22 14:34:32.750 174 12502.92 75.85 55296.22 88888.00 2008-06-22 14:34:32.875 174 12502.92 75.88 55296.22 88888.00 2008-06-22 14:34:33.000 174 -60404.80 14054.50 0.00 88888.00 2008-06-22 14:34:33.125 174 2172.82 -84778.93 182321.25 88888.00 2008-06-22 14:34:33.250 174 12502.95 75.88 55296.22 88888.00 2008-06-22 14:34:33.375 174 12502.90 75.88 55296.22 88888.00 2008-06-22 14:34:33.500 174 12502.88 75.88 55296.22 88888.00 2008-06-22 14:34:33.625 174 12502.90 75.88 55296.18 88888.00 2008-06-22 14:34:33.750 174 12502.90 75.88 55296.18 88888.00 2008-06-22 14:34:33.875 174 12502.92 75.88 55296.18 88888.00 2008-06-22 14:34:34.000 174 -60404.80 14009.70 0.00 88888.00 2008-06-22 14:34:34.125 174 2172.82 -84772.52 182321.25 88888.00 2008-06-22 14:34:34.250 174 12502.88 75.88 55296.18 88888.00 2008-06-22 14:34:34.375 174 12502.90 75.90 55296.20 88888.00 2008-06-22 14:34:34.500 174 12502.90 75.90 55296.20 88888.00 2008-06-22 14:34:34.625 174 12502.95 75.90 55296.22 88888.00 2008-06-22 14:34:34.750 174 12503.00 75.92 55296.25 88888.00 2008-06-22 14:34:34.875 174 12502.95 75.90 55296.25 88888.00 2008-06-22 14:34:35.000 174 -58766.40 17273.70 0.00 88888.00 2008-06-22 14:34:35.125 174 2172.82 -84766.12 182321.27 88888.00 2008-06-22 14:34:35.250 174 12502.88 75.90 55296.25 88888.00 2008-06-22 14:34:35.375 174 12502.92 75.90 55296.25 88888.00 2008-06-22 14:34:35.500 174 12502.92 75.90 55296.22 88888.00 2008-06-22 14:34:35.625 174 12502.92 75.90 55296.25 88888.00 2008-06-22 14:34:35.750 174 12502.90 75.90 55296.22 88888.00 2008-06-22 14:34:35.875 174 12502.88 75.88 55296.22 88888.00 2008-06-22 14:34:36.000 174 -60404.80 15641.70 0.00 88888.00 2008-06-22 14:34:36.125 174 2172.82 -84759.73 183959.67 88888.00 2008-06-22 14:34:36.250 174 12502.95 75.88 55296.20 88888.00 2008-06-22 14:34:36.375 174 12503.02 75.90 55296.20 88888.00 2008-06-22 14:34:36.500 174 12503.02 75.90 55296.22 88888.00 2008-06-22 14:34:36.625 174 12503.02 75.92 55296.20 88888.00 2008-06-22 14:34:36.750 174 12502.92 75.92 55296.20 88888.00 2008-06-22 14:34:36.875 174 12502.88 75.92 55296.22 88888.00 2008-06-22 14:34:37.000 174 -55489.60 14124.90 0.00 88888.00 2008-06-22 14:34:37.125 174 2172.82 -84753.32 180682.80 88888.00 2008-06-22 14:34:37.250 174 12502.98 75.92 55296.18 88888.00 2008-06-22 14:34:37.375 174 12502.95 75.92 55296.22 88888.00 2008-06-22 14:34:37.500 174 12502.95 75.92 55296.22 88888.00 2008-06-22 14:34:37.625 174 12502.92 75.92 55296.20 88888.00 2008-06-22 14:34:37.750 174 12502.88 75.92 55296.18 88888.00 2008-06-22 14:34:37.875 174 12502.90 75.92 55296.20 88888.00 2008-06-22 14:34:38.000 174 -57128.00 13932.90 0.00 88888.00 2008-06-22 14:34:38.125 174 2172.82 -84746.93 182321.23 88888.00 2008-06-22 14:34:38.250 174 12502.98 75.95 55296.18 88888.00 2008-06-22 14:34:38.375 174 12502.92 75.95 55296.18 88888.00 2008-06-22 14:34:38.500 174 12502.90 75.92 55296.18 88888.00 2008-06-22 14:34:38.625 174 12502.90 75.92 55296.18 88888.00 2008-06-22 14:34:38.750 174 12502.92 75.92 55296.18 88888.00 2008-06-22 14:34:38.875 174 12503.00 75.95 55296.18 88888.00 2008-06-22 14:34:39.000 174 -55489.60 10694.50 0.00 88888.00 2008-06-22 14:34:39.125 174 2172.82 -84740.52 180682.85 88888.00 2008-06-22 14:34:39.250 174 12502.92 75.95 55296.18 88888.00 2008-06-22 14:34:39.375 174 12502.92 75.95 55296.18 88888.00 2008-06-22 14:34:39.500 174 12502.90 75.92 55296.18 88888.00 2008-06-22 14:34:39.625 174 12502.95 75.95 55296.15 88888.00 2008-06-22 14:34:39.750 174 12502.95 75.97 55296.18 88888.00 2008-06-22 14:34:39.875 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:40.000 174 -55489.60 12332.90 0.00 88888.00 2008-06-22 14:34:40.125 174 2172.82 -84734.12 183959.62 88888.00 2008-06-22 14:34:40.250 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:40.375 174 12502.95 75.97 55296.18 88888.00 2008-06-22 14:34:40.500 174 12502.85 75.95 55296.18 88888.00 2008-06-22 14:34:40.625 174 12502.90 75.97 55296.18 88888.00 2008-06-22 14:34:40.750 174 12502.92 75.95 55296.18 88888.00 2008-06-22 14:34:40.875 174 12502.98 75.97 55296.20 88888.00 2008-06-22 14:34:41.000 174 -57128.00 12390.50 0.00 88888.00 2008-06-22 14:34:41.125 174 2172.82 -84727.73 183959.62 88888.00 2008-06-22 14:34:41.250 174 12502.92 75.92 55296.18 88888.00 2008-06-22 14:34:41.375 174 12502.98 75.95 55296.20 88888.00 2008-06-22 14:34:41.500 174 12503.02 75.95 55296.25 88888.00 2008-06-22 14:34:41.625 174 12503.05 75.97 55296.25 88888.00 2008-06-22 14:34:41.750 174 12502.98 75.97 55296.22 88888.00 2008-06-22 14:34:41.875 174 12502.90 75.97 55296.20 88888.00 2008-06-22 14:34:42.000 174 -53851.20 14092.90 0.00 88888.00 2008-06-22 14:34:42.125 174 2172.82 -84721.32 182321.23 88888.00 2008-06-22 14:34:42.250 174 12503.10 75.97 55296.20 88888.00 2008-06-22 14:34:42.375 174 12503.02 75.97 55296.20 88888.00 2008-06-22 14:34:42.500 174 12502.98 75.95 55296.20 88888.00 2008-06-22 14:34:42.625 174 12503.02 75.97 55296.20 88888.00 2008-06-22 14:34:42.750 174 12502.98 76.00 55296.20 88888.00 2008-06-22 14:34:42.875 174 12502.90 76.00 55296.18 88888.00 2008-06-22 14:34:43.000 174 -53851.20 11052.90 0.00 88888.00 2008-06-22 14:34:43.125 174 2172.82 -84714.93 180682.77 88888.00 2008-06-22 14:34:43.250 174 12502.98 75.97 55296.15 88888.00 2008-06-22 14:34:43.375 174 12502.95 75.97 55296.15 88888.00 2008-06-22 14:34:43.500 174 12502.90 75.97 55296.18 88888.00 2008-06-22 14:34:43.625 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:43.750 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:43.875 174 12502.92 75.97 55296.18 88888.00 2008-06-22 14:34:44.000 174 -52212.80 12518.50 0.00 88888.00 2008-06-22 14:34:44.125 174 2172.82 -84708.52 180682.90 88888.00 2008-06-22 14:34:44.250 174 12503.02 75.97 55296.15 88888.00 2008-06-22 14:34:44.375 174 12503.02 75.97 55296.18 88888.00 2008-06-22 14:34:44.500 174 12503.02 76.00 55296.18 88888.00 2008-06-22 14:34:44.625 174 12503.00 75.97 55296.20 88888.00 2008-06-22 14:34:44.750 174 12502.98 75.97 55296.22 88888.00 2008-06-22 14:34:44.875 174 12502.95 75.97 55296.22 88888.00 2008-06-22 14:34:45.000 174 -55489.60 14304.10 0.00 88888.00 2008-06-22 14:34:45.125 174 2172.82 -84702.12 182321.25 88888.00 2008-06-22 14:34:45.250 174 12503.00 75.95 55296.20 88888.00 2008-06-22 14:34:45.375 174 12503.02 75.95 55296.20 88888.00 2008-06-22 14:34:45.500 174 12503.02 75.95 55296.15 88888.00 2008-06-22 14:34:45.625 174 12503.05 75.97 55296.15 88888.00 2008-06-22 14:34:45.750 174 12502.98 75.95 55296.18 88888.00 2008-06-22 14:34:45.875 174 12502.95 75.95 55296.18 88888.00 2008-06-22 14:34:46.000 174 -52212.80 12672.10 0.00 88888.00 2008-06-22 14:34:46.125 174 2172.82 -84695.73 182321.25 88888.00 2008-06-22 14:34:46.250 174 12503.02 76.00 55296.18 88888.00 2008-06-22 14:34:46.375 174 12502.95 75.97 55296.20 88888.00 2008-06-22 14:34:46.500 174 12502.95 75.97 55296.18 88888.00 2008-06-22 14:34:46.625 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:46.750 174 12502.88 76.00 55296.20 88888.00 2008-06-22 14:34:46.875 174 12502.90 76.00 55296.20 88888.00 2008-06-22 14:34:47.000 174 -52212.80 15910.50 0.00 88888.00 2008-06-22 14:34:47.125 174 2172.82 -84689.32 180682.85 88888.00 2008-06-22 14:34:47.250 174 12503.08 76.00 55296.22 88888.00 2008-06-22 14:34:47.375 174 12503.05 76.00 55296.25 88888.00 2008-06-22 14:34:47.500 174 12503.00 75.97 55296.25 88888.00 2008-06-22 14:34:47.625 174 12502.98 76.00 55296.22 88888.00 2008-06-22 14:34:47.750 174 12502.95 76.00 55296.22 88888.00 2008-06-22 14:34:47.875 174 12502.98 76.00 55296.25 88888.00 2008-06-22 14:34:48.000 174 -52212.80 17292.90 0.00 88888.00 2008-06-22 14:34:48.125 174 2172.82 -84682.93 180682.85 88888.00 2008-06-22 14:34:48.250 174 12502.95 75.97 55296.25 88888.00 2008-06-22 14:34:48.375 174 12502.98 76.00 55296.25 88888.00 2008-06-22 14:34:48.500 174 12503.00 75.97 55296.25 88888.00 2008-06-22 14:34:48.625 174 12503.05 75.97 55296.25 88888.00 2008-06-22 14:34:48.750 174 12503.08 75.97 55296.25 88888.00 2008-06-22 14:34:48.875 174 12503.08 75.97 55296.22 88888.00 2008-06-22 14:34:49.000 174 -53851.20 15833.70 0.00 88888.00 2008-06-22 14:34:49.125 174 2172.82 -84676.52 180682.85 88888.00 2008-06-22 14:34:49.250 174 12502.83 76.00 55296.22 88888.00 2008-06-22 14:34:49.375 174 12502.88 75.97 55296.22 88888.00 2008-06-22 14:34:49.500 174 12502.88 75.97 55296.25 88888.00 2008-06-22 14:34:49.625 174 12502.90 75.97 55296.22 88888.00 2008-06-22 14:34:49.750 174 12502.98 75.97 55296.20 88888.00 2008-06-22 14:34:49.875 174 12502.98 75.97 55296.20 88888.00 2008-06-22 14:34:50.000 174 -53851.20 15801.70 0.00 88888.00 2008-06-22 14:34:50.125 174 2172.82 -84670.12 180682.88 88888.00 2008-06-22 14:34:50.250 174 12502.98 75.97 55296.22 88888.00 2008-06-22 14:34:50.375 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:50.500 174 12502.95 75.97 55296.20 88888.00 2008-06-22 14:34:50.625 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:50.750 174 12502.98 75.97 55296.18 88888.00 2008-06-22 14:34:50.875 174 12503.00 75.97 55296.22 88888.00 2008-06-22 14:34:51.000 174 -52212.80 15763.30 0.00 88888.00 2008-06-22 14:34:51.125 174 2172.82 -84663.73 182321.25 88888.00 2008-06-22 14:34:51.250 174 12503.00 75.97 55296.20 88888.00 2008-06-22 14:34:51.375 174 12503.00 75.97 55296.20 88888.00 2008-06-22 14:34:51.500 174 12502.98 75.95 55296.20 88888.00 2008-06-22 14:34:51.625 174 12503.02 75.97 55296.22 88888.00 2008-06-22 14:34:51.750 174 12503.08 75.97 55296.22 88888.00 2008-06-22 14:34:51.875 174 12503.05 75.97 55296.22 88888.00 2008-06-22 14:34:52.000 174 -53851.20 10771.30 0.00 88888.00 2008-06-22 14:34:52.125 174 2172.82 -84657.32 182321.25 88888.00 2008-06-22 14:34:52.250 174 12503.08 76.00 55296.18 88888.00 2008-06-22 14:34:52.375 174 12503.10 76.00 55296.18 88888.00 2008-06-22 14:34:52.500 174 12503.05 76.00 55296.20 88888.00 2008-06-22 14:34:52.625 174 12503.02 76.00 55296.20 88888.00 2008-06-22 14:34:52.750 174 12503.02 76.03 55296.20 88888.00 2008-06-22 14:34:52.875 174 12503.02 76.00 55296.22 88888.00 2008-06-22 14:34:53.000 174 -52212.80 17408.10 0.00 88888.00 2008-06-22 14:34:53.125 174 2172.82 -84650.93 182321.12 88888.00 2008-06-22 14:34:53.250 174 12503.00 75.97 55296.22 88888.00 2008-06-22 14:34:53.375 174 12503.08 76.00 55296.25 88888.00 2008-06-22 14:34:53.500 174 12503.00 75.95 55296.25 88888.00 2008-06-22 14:34:53.625 174 12503.00 75.97 55296.28 88888.00 2008-06-22 14:34:53.750 174 12503.02 75.97 55296.25 88888.00 2008-06-22 14:34:53.875 174 12503.05 75.97 55296.25 88888.00 2008-06-22 14:34:54.000 174 -53851.20 17568.10 0.00 88888.00 2008-06-22 14:34:54.125 174 2172.82 -84644.52 183959.65 88888.00 2008-06-22 14:34:54.250 174 12503.05 75.95 55296.22 88888.00 2008-06-22 14:34:54.375 174 12503.00 75.95 55296.20 88888.00 2008-06-22 14:34:54.500 174 12502.98 75.97 55296.22 88888.00 2008-06-22 14:34:54.625 174 12502.98 75.97 55296.22 88888.00 2008-06-22 14:34:54.750 174 12503.02 75.97 55296.22 88888.00 2008-06-22 14:34:54.875 174 12503.02 75.97 55296.25 88888.00 2008-06-22 14:34:55.000 174 -53851.20 17260.90 0.00 88888.00 2008-06-22 14:34:55.125 174 2172.82 -84638.12 180682.83 88888.00 2008-06-22 14:34:55.250 174 12502.98 75.97 55296.20 88888.00 2008-06-22 14:34:55.375 174 12503.02 75.95 55296.20 88888.00 2008-06-22 14:34:55.500 174 12503.02 75.95 55296.22 88888.00 2008-06-22 14:34:55.625 174 12503.02 75.97 55296.22 88888.00 2008-06-22 14:34:55.750 174 12503.00 75.97 55296.22 88888.00 2008-06-22 14:34:55.875 174 12502.92 75.97 55296.22 88888.00 2008-06-22 14:34:56.000 174 -53851.20 17344.10 0.00 88888.00 2008-06-22 14:34:56.125 174 2172.82 -84631.73 182321.20 88888.00 2008-06-22 14:34:56.250 174 12503.12 75.97 55296.22 88888.00 2008-06-22 14:34:56.375 174 12503.12 75.97 55296.22 88888.00 2008-06-22 14:34:56.500 174 12503.08 75.95 55296.22 88888.00 2008-06-22 14:34:56.625 174 12503.12 75.97 55296.22 88888.00 2008-06-22 14:34:56.750 174 12503.10 76.00 55296.22 88888.00 2008-06-22 14:34:56.875 174 12503.05 76.00 55296.22 88888.00 2008-06-22 14:34:57.000 174 -52212.80 14060.90 0.00 88888.00 2008-06-22 14:34:57.125 174 2172.82 -84625.32 182321.25 88888.00 2008-06-22 14:34:57.250 174 12502.95 75.97 55296.20 88888.00 2008-06-22 14:34:57.375 174 12502.98 75.97 55296.20 88888.00 2008-06-22 14:34:57.500 174 12502.98 75.95 55296.20 88888.00 2008-06-22 14:34:57.625 174 12503.05 75.95 55296.20 88888.00 2008-06-22 14:34:57.750 174 12503.08 75.97 55296.20 88888.00 2008-06-22 14:34:57.875 174 12503.05 75.97 55296.20 88888.00 2008-06-22 14:34:58.000 174 -53851.20 14060.90 0.00 88888.00 2008-06-22 14:34:58.125 174 2172.82 -84618.93 183959.65 88888.00 2008-06-22 14:34:58.250 174 12503.05 75.97 55296.22 88888.00 2008-06-22 14:34:58.375 174 12503.12 75.95 55296.25 88888.00 2008-06-22 14:34:58.500 174 12503.08 75.95 55296.22 88888.00 2008-06-22 14:34:58.625 174 12503.08 75.95 55296.22 88888.00 2008-06-22 14:34:58.750 174 12503.10 75.95 55296.22 88888.00 2008-06-22 14:34:58.875 174 12503.10 75.95 55296.22 88888.00 2008-06-22 14:34:59.000 174 -55489.60 17260.90 0.00 88888.00 2008-06-22 14:34:59.125 174 2172.82 -84612.52 183959.62 88888.00 2008-06-22 14:34:59.250 174 12503.12 75.97 55296.25 88888.00 2008-06-22 14:34:59.375 174 12503.10 75.95 55296.28 88888.00 2008-06-22 14:34:59.500 174 12503.00 75.95 55296.28 88888.00 2008-06-22 14:34:59.625 174 12503.00 75.95 55296.28 88888.00 2008-06-22 14:34:59.750 174 12503.02 75.97 55296.28 88888.00 2008-06-22 14:34:59.875 174 12503.08 75.95 55296.28 88888.00 2008-06-22 14:35:00.000 174 -53851.20 18880.10 0.00 88888.00 2008-06-22 14:35:00.125 174 2172.82 -84606.12 183959.65 88888.00 2008-06-22 14:35:00.250 174 12503.00 75.95 55296.25 88888.00 2008-06-22 14:35:00.375 174 12503.08 75.95 55296.25 88888.00 2008-06-22 14:35:00.500 174 12503.08 75.95 55296.25 88888.00 2008-06-22 14:35:00.625 174 12503.00 75.95 55296.25 88888.00 2008-06-22 14:35:00.750 174 12502.98 75.95 55296.25 88888.00 2008-06-22 14:35:00.875 174 12502.92 75.95 55296.25 88888.00 2008-06-22 14:35:01.000 174 -57128.00 15648.10 0.00 88888.00 2008-06-22 14:35:01.125 174 2172.82 -84599.73 182321.27 88888.00 2008-06-22 14:35:01.250 174 12503.05 75.92 55296.20 88888.00 2008-06-22 14:35:01.375 174 12503.05 75.92 55296.20 88888.00 2008-06-22 14:35:01.500 174 12503.08 75.92 55296.22 88888.00 2008-06-22 14:35:01.625 174 12503.08 75.95 55296.22 88888.00 2008-06-22 14:35:01.750 174 12503.00 75.95 55296.25 88888.00 2008-06-22 14:35:01.875 174 12503.00 75.95 55296.28 88888.00 2008-06-22 14:35:02.000 174 -55489.60 18956.90 0.00 88888.00 2008-06-22 14:35:02.125 174 2172.82 -84593.32 182321.23 88888.00 2008-06-22 14:35:02.250 174 12503.00 75.95 55296.28 88888.00 2008-06-22 14:35:02.375 174 12503.02 75.92 55296.28 88888.00 2008-06-22 14:35:02.500 174 12503.05 75.90 55296.25 88888.00 2008-06-22 14:35:02.625 174 12503.05 75.92 55296.25 88888.00 2008-06-22 14:35:02.750 174 12502.95 75.92 55296.28 88888.00 2008-06-22 14:35:02.875 174 12502.90 75.95 55296.28 88888.00 2008-06-22 14:35:03.000 174 -58766.40 17337.70 0.00 88888.00 2008-06-22 14:35:03.125 174 2172.82 -84586.93 180682.83 88888.00 2008-06-22 14:35:03.250 174 12503.02 75.90 55296.25 88888.00 2008-06-22 14:35:03.375 174 12503.05 75.92 55296.28 88888.00 2008-06-22 14:35:03.500 174 12503.05 75.88 55296.28 88888.00 2008-06-22 14:35:03.625 174 12503.12 75.90 55296.28 88888.00 2008-06-22 14:35:03.750 174 12503.12 75.92 55296.28 88888.00 2008-06-22 14:35:03.875 174 12503.12 75.92 55296.25 88888.00 2008-06-22 14:35:04.000 174 -60404.80 18988.90 0.00 88888.00 2008-06-22 14:35:04.125 174 2172.82 -84580.52 180682.83 88888.00 2008-06-22 14:35:04.250 174 12503.10 75.90 55296.25 88888.00 2008-06-22 14:35:04.375 174 12503.10 75.90 55296.25 88888.00 2008-06-22 14:35:04.500 174 12503.08 75.90 55296.25 88888.00 2008-06-22 14:35:04.625 174 12503.12 75.90 55296.22 88888.00 2008-06-22 14:35:04.750 174 12503.15 75.92 55296.25 88888.00 2008-06-22 14:35:04.875 174 12503.05 75.92 55296.25 88888.00 2008-06-22 14:35:05.000 174 -58766.40 17491.30 0.00 88888.00 2008-06-22 14:35:05.125 174 2172.82 -84574.12 183959.62 88888.00 2008-06-22 14:35:05.250 174 12503.10 75.90 55296.28 88888.00 2008-06-22 14:35:05.375 174 12503.05 75.90 55296.30 88888.00 2008-06-22 14:35:05.500 174 12503.00 75.92 55296.30 88888.00 2008-06-22 14:35:05.625 174 12503.08 75.90 55296.28 88888.00 2008-06-22 14:35:05.750 174 12503.08 75.90 55296.30 88888.00 2008-06-22 14:35:05.875 174 12503.08 75.92 55296.30 88888.00 2008-06-22 14:35:06.000 174 -60404.80 22438.50 0.00 88888.00 2008-06-22 14:35:06.125 174 2172.82 -84567.73 180682.88 88888.00 2008-06-22 14:35:06.250 174 12503.02 75.88 55296.30 88888.00 2008-06-22 14:35:06.375 174 12503.05 75.88 55296.28 88888.00 2008-06-22 14:35:06.500 174 12502.98 75.88 55296.30 88888.00 2008-06-22 14:35:06.625 174 12502.95 75.88 55296.32 88888.00 2008-06-22 14:35:06.750 174 12503.00 75.85 55296.32 88888.00 2008-06-22 14:35:06.875 174 12502.98 75.88 55296.32 88888.00 2008-06-22 14:35:07.000 174 -58766.40 22348.90 0.00 88888.00 2008-06-22 14:35:07.125 174 2172.82 -84561.32 182321.20 88888.00 2008-06-22 14:35:07.250 174 12502.95 75.90 55296.30 88888.00 2008-06-22 14:35:07.375 174 12502.92 75.88 55296.30 88888.00 2008-06-22 14:35:07.500 174 12502.92 75.88 55296.32 88888.00 2008-06-22 14:35:07.625 174 12502.98 75.90 55296.32 88888.00 2008-06-22 14:35:07.750 174 12502.95 75.88 55296.32 88888.00 2008-06-22 14:35:07.875 174 12502.92 75.90 55296.30 88888.00 2008-06-22 14:35:08.000 174 -58766.40 20774.50 0.00 88888.00 2008-06-22 14:35:08.125 174 2172.82 -84554.93 183959.65 88888.00 2008-06-22 14:35:08.250 174 12502.88 75.88 55296.28 88888.00 2008-06-22 14:35:08.375 174 12502.90 75.88 55296.30 88888.00 2008-06-22 14:35:08.500 174 12502.90 75.88 55296.30 88888.00 2008-06-22 14:35:08.625 174 12502.85 75.88 55296.30 88888.00 2008-06-22 14:35:08.750 174 12502.80 75.88 55296.32 88888.00 2008-06-22 14:35:08.875 174 12502.83 75.90 55296.32 88888.00 2008-06-22 14:35:09.000 174 -58766.40 20819.30 0.00 88888.00 2008-06-22 14:35:09.125 174 2172.82 -84548.52 182321.27 88888.00 2008-06-22 14:35:09.250 174 12502.85 75.88 55296.30 88888.00 2008-06-22 14:35:09.375 174 12502.85 75.90 55296.30 88888.00 2008-06-22 14:35:09.500 174 12502.83 75.85 55296.30 88888.00 2008-06-22 14:35:09.625 174 12502.88 75.85 55296.32 88888.00 2008-06-22 14:35:09.750 174 12502.95 75.88 55296.32 88888.00 2008-06-22 14:35:09.875 174 12502.90 75.88 55296.32 88888.00 2008-06-22 14:35:10.000 174 -62043.20 20774.50 0.00 88888.00 2008-06-22 14:35:10.125 174 2172.82 -84542.12 182321.25 88888.00 2008-06-22 14:35:10.250 174 12502.98 75.85 55296.28 88888.00 2008-06-22 14:35:10.375 174 12502.98 75.85 55296.30 88888.00 2008-06-22 14:35:10.500 174 12502.92 75.83 55296.32 88888.00 2008-06-22 14:35:10.625 174 12502.90 75.83 55296.32 88888.00 2008-06-22 14:35:10.750 174 12502.85 75.85 55296.32 88888.00 2008-06-22 14:35:10.875 174 12502.88 75.85 55296.32 88888.00 2008-06-22 14:35:11.000 174 -62043.20 25696.10 0.00 88888.00 2008-06-22 14:35:11.125 174 2172.82 -84535.73 180682.85 88888.00 2008-06-22 14:35:11.250 174 12502.83 75.83 55296.35 88888.00 2008-06-22 14:35:11.375 174 12502.85 75.83 55296.35 88888.00 2008-06-22 14:35:11.500 174 12502.85 75.83 55296.35 88888.00 2008-06-22 14:35:11.625 174 12502.80 75.83 55296.32 88888.00 2008-06-22 14:35:11.750 174 12502.80 75.85 55296.32 88888.00 2008-06-22 14:35:11.875 174 12502.83 75.85 55296.35 88888.00 2008-06-22 14:35:12.000 174 -63681.60 24032.10 0.00 88888.00 2008-06-22 14:35:12.125 174 2172.82 -84529.32 180682.85 88888.00 2008-06-22 14:35:12.250 174 12502.88 75.85 55296.32 88888.00 2008-06-22 14:35:12.375 174 12502.92 75.83 55296.32 88888.00 2008-06-22 14:35:12.500 174 12502.90 75.83 55296.32 88888.00 2008-06-22 14:35:12.625 174 12502.88 75.83 55296.35 88888.00 2008-06-22 14:35:12.750 174 12502.85 75.78 55296.35 88888.00 2008-06-22 14:35:12.875 174 12502.80 75.78 55296.35 88888.00 2008-06-22 14:35:13.000 174 -65320.00 24000.10 0.00 88888.00 2008-06-22 14:35:13.125 174 2172.82 -84522.93 182321.25 88888.00 2008-06-22 14:35:13.250 174 12502.80 75.78 55296.35 88888.00 2008-06-22 14:35:13.375 174 12502.83 75.80 55296.32 88888.00 2008-06-22 14:35:13.500 174 12502.85 75.80 55296.32 88888.00 2008-06-22 14:35:13.625 174 12502.88 75.83 55296.32 88888.00 2008-06-22 14:35:13.750 174 12502.85 75.80 55296.30 88888.00 2008-06-22 14:35:13.875 174 12502.88 75.80 55296.32 88888.00 2008-06-22 14:35:14.000 174 -62043.20 24032.10 0.00 88888.00 2008-06-22 14:35:14.125 174 2172.82 -84516.52 183959.65 88888.00 2008-06-22 14:35:14.250 174 12502.88 75.83 55296.32 88888.00 2008-06-22 14:35:14.375 174 12502.88 75.80 55296.32 88888.00 2008-06-22 14:35:14.500 174 12502.90 75.80 55296.35 88888.00 2008-06-22 14:35:14.625 174 12502.88 75.78 55296.32 88888.00 2008-06-22 14:35:14.750 174 12502.83 75.78 55296.32 88888.00 2008-06-22 14:35:14.875 174 12502.85 75.80 55296.35 88888.00 2008-06-22 14:35:15.000 174 -65320.00 24115.30 0.00 88888.00 2008-06-22 14:35:15.125 174 2172.82 -84510.12 182321.30 88888.00 2008-06-22 14:35:15.250 174 12502.88 75.78 55296.35 88888.00 2008-06-22 14:35:15.375 174 12502.83 75.75 55296.40 88888.00 2008-06-22 14:35:15.500 174 12502.77 75.78 55296.38 88888.00 2008-06-22 14:35:15.625 174 12502.77 75.83 55296.38 88888.00 2008-06-22 14:35:15.750 174 12502.73 75.80 55296.35 88888.00 2008-06-22 14:35:15.875 174 12502.73 75.80 55296.35 88888.00 2008-06-22 14:35:16.000 174 -63681.60 22470.50 0.00 88888.00 2008-06-22 14:35:16.125 174 2172.82 -84503.73 185598.05 88888.00 2008-06-22 14:35:16.250 174 12502.88 75.80 55296.35 88888.00 2008-06-22 14:35:16.375 174 12502.85 75.78 55296.35 88888.00 2008-06-22 14:35:16.500 174 12502.77 75.80 55296.35 88888.00 2008-06-22 14:35:16.625 174 12502.92 75.85 55296.35 88888.00 2008-06-22 14:35:16.750 174 12502.92 75.85 55296.38 88888.00 2008-06-22 14:35:16.875 174 12502.88 75.88 55296.40 88888.00 2008-06-22 14:35:17.000 174 -65320.00 25702.50 0.00 88888.00 2008-06-22 14:35:17.125 174 2172.82 -84497.32 180682.80 88888.00 2008-06-22 14:35:17.250 174 12502.70 75.78 55296.38 88888.00 2008-06-22 14:35:17.375 174 12502.67 75.78 55296.38 88888.00 2008-06-22 14:35:17.500 174 12502.65 75.78 55296.38 88888.00 2008-06-22 14:35:17.625 174 12502.62 75.78 55296.38 88888.00 2008-06-22 14:35:17.750 174 12502.65 75.78 55296.38 88888.00 2008-06-22 14:35:17.875 174 12502.67 75.78 55296.38 88888.00 2008-06-22 14:35:18.000 174 -65320.00 25683.30 0.00 88888.00 2008-06-22 14:35:18.125 174 2172.82 -84490.93 182321.20 88888.00 2008-06-22 14:35:18.250 174 12502.70 75.78 55296.38 88888.00 2008-06-22 14:35:18.375 174 12502.73 75.80 55296.40 88888.00 2008-06-22 14:35:18.500 174 12502.75 75.80 55296.38 88888.00 2008-06-22 14:35:18.625 174 12502.75 75.78 55296.38 88888.00 2008-06-22 14:35:18.750 174 12502.73 75.80 55296.38 88888.00 2008-06-22 14:35:18.875 174 12502.75 75.78 55296.38 88888.00 2008-06-22 14:35:19.000 174 -66958.40 25702.50 0.00 88888.00 2008-06-22 14:35:19.125 174 2172.82 -84484.52 180682.85 88888.00 2008-06-22 14:35:19.250 174 12502.77 75.78 55296.38 88888.00 2008-06-22 14:35:19.375 174 12502.80 75.78 55296.43 88888.00 2008-06-22 14:35:19.500 174 12502.75 75.78 55296.43 88888.00 2008-06-22 14:35:19.625 174 12502.75 75.80 55296.38 88888.00 2008-06-22 14:35:19.750 174 12502.70 75.80 55296.38 88888.00 2008-06-22 14:35:19.875 174 12502.73 75.80 55296.38 88888.00 2008-06-22 14:35:20.000 174 -63681.60 27347.30 0.00 88888.00 2008-06-22 14:35:20.125 174 2172.82 -84478.12 180682.83 88888.00 2008-06-22 14:35:20.250 174 12502.73 75.83 55296.40 88888.00 2008-06-22 14:35:20.375 174 12502.67 75.78 55296.40 88888.00 2008-06-22 14:35:20.500 174 12502.67 75.78 55296.40 88888.00 2008-06-22 14:35:20.625 174 12502.73 75.80 55296.38 88888.00 2008-06-22 14:35:20.750 174 12502.75 75.83 55296.38 88888.00 2008-06-22 14:35:20.875 174 12502.77 75.83 55296.40 88888.00 2008-06-22 14:35:21.000 174 -63681.60 23968.10 0.00 88888.00 2008-06-22 14:35:21.125 174 2172.82 -84471.73 182321.23 88888.00 2008-06-22 14:35:21.250 174 12502.73 75.83 55296.35 88888.00 2008-06-22 14:35:21.375 174 12502.70 75.83 55296.40 88888.00 2008-06-22 14:35:21.500 174 12502.67 75.83 55296.38 88888.00 2008-06-22 14:35:21.625 174 12502.67 75.83 55296.35 88888.00 2008-06-22 14:35:21.750 174 12502.67 75.85 55296.35 88888.00 2008-06-22 14:35:21.875 174 12502.70 75.85 55296.38 88888.00 2008-06-22 14:35:22.000 174 -62043.20 27404.90 0.00 88888.00 2008-06-22 14:35:22.125 174 2172.82 -84465.32 182321.17 88888.00 2008-06-22 14:35:22.250 174 12502.67 75.85 55296.40 88888.00 2008-06-22 14:35:22.375 174 12502.70 75.88 55296.40 88888.00 2008-06-22 14:35:22.500 174 12502.70 75.88 55296.43 88888.00 2008-06-22 14:35:22.625 174 12502.70 75.88 55296.43 88888.00 2008-06-22 14:35:22.750 174 12502.60 75.85 55296.43 88888.00 2008-06-22 14:35:22.875 174 12502.58 75.85 55296.40 88888.00 2008-06-22 14:35:23.000 174 -60404.80 28928.10 0.00 88888.00 2008-06-22 14:35:23.125 174 2172.82 -84458.93 180682.85 88888.00 2008-06-22 14:35:23.250 174 12502.60 75.85 55296.40 88888.00 2008-06-22 14:35:23.375 174 12502.58 75.85 55296.38 88888.00 2008-06-22 14:35:23.500 174 12502.55 75.85 55296.40 88888.00 2008-06-22 14:35:23.625 174 12502.52 75.85 55296.43 88888.00 2008-06-22 14:35:23.750 174 12502.52 75.88 55296.47 88888.00 2008-06-22 14:35:23.875 174 12502.52 75.88 55296.45 88888.00 2008-06-22 14:35:24.000 174 -62043.20 30521.70 0.00 88888.00 2008-06-22 14:35:24.125 174 2172.82 -84452.52 182321.25 88888.00 2008-06-22 14:35:24.250 174 12502.60 75.85 55296.45 88888.00 2008-06-22 14:35:24.375 174 12502.65 75.88 55296.47 88888.00 2008-06-22 14:35:24.500 174 12502.60 75.88 55296.47 88888.00 2008-06-22 14:35:24.625 174 12502.62 75.90 55296.47 88888.00 2008-06-22 14:35:24.750 174 12502.67 75.90 55296.47 88888.00 2008-06-22 14:35:24.875 174 12502.67 75.88 55296.43 88888.00 2008-06-22 14:35:25.000 174 -57128.00 30662.50 0.00 88888.00 2008-06-22 14:35:25.125 174 2172.82 -84446.12 182321.23 88888.00 2008-06-22 14:35:25.250 174 12502.58 75.90 55296.43 88888.00 2008-06-22 14:35:25.375 174 12502.55 75.90 55296.43 88888.00 2008-06-22 14:35:25.500 174 12502.50 75.90 55296.43 88888.00 2008-06-22 14:35:25.625 174 12502.52 75.90 55296.43 88888.00 2008-06-22 14:35:25.750 174 12502.52 75.90 55296.40 88888.00 2008-06-22 14:35:25.875 174 12502.52 75.92 55296.40 88888.00 2008-06-22 14:35:26.000 174 -55489.60 29030.50 0.00 88888.00 2008-06-22 14:35:26.125 174 2172.82 -84439.73 182321.23 88888.00 2008-06-22 14:35:26.250 174 12502.50 75.92 55296.43 88888.00 2008-06-22 14:35:26.375 174 12502.45 75.95 55296.43 88888.00 2008-06-22 14:35:26.500 174 12502.48 75.92 55296.43 88888.00 2008-06-22 14:35:26.625 174 12502.60 75.95 55296.43 88888.00 2008-06-22 14:35:26.750 174 12502.58 75.95 55296.43 88888.00 2008-06-22 14:35:26.875 174 12502.58 75.95 55296.40 88888.00 2008-06-22 14:35:27.000 174 -55489.60 27379.30 0.00 88888.00 2008-06-22 14:35:27.125 174 2172.82 -84433.32 182321.25 88888.00 2008-06-22 14:35:27.250 174 12502.62 75.97 55296.40 88888.00 2008-06-22 14:35:27.375 174 12502.55 75.97 55296.43 88888.00 2008-06-22 14:35:27.500 174 12502.48 75.97 55296.43 88888.00 2008-06-22 14:35:27.625 174 12502.50 75.97 55296.43 88888.00 2008-06-22 14:35:27.750 174 12502.50 75.97 55296.43 88888.00 2008-06-22 14:35:27.875 174 12502.48 76.00 55296.45 88888.00 2008-06-22 14:35:28.000 174 -50574.40 28736.10 0.00 88888.00 2008-06-22 14:35:28.125 174 2172.82 -84426.93 182321.25 88888.00 2008-06-22 14:35:28.250 174 12502.52 76.03 55296.45 88888.00 2008-06-22 14:35:28.375 174 12502.50 76.00 55296.47 88888.00 2008-06-22 14:35:28.500 174 12502.48 76.00 55296.45 88888.00 2008-06-22 14:35:28.625 174 12502.48 76.03 55296.45 88888.00 2008-06-22 14:35:28.750 174 12502.50 76.00 55296.45 88888.00 2008-06-22 14:35:28.875 174 12502.52 76.03 55296.45 88888.00 2008-06-22 14:35:29.000 174 -48936.00 32288.10 0.00 88888.00 2008-06-22 14:35:29.125 174 2172.82 -84420.52 182321.23 88888.00 2008-06-22 14:35:29.250 174 12502.55 76.05 55296.47 88888.00 2008-06-22 14:35:29.375 174 12502.50 76.03 55296.47 88888.00 2008-06-22 14:35:29.500 174 12502.48 76.05 55296.50 88888.00 2008-06-22 14:35:29.625 174 12502.50 76.08 55296.53 88888.00 2008-06-22 14:35:29.750 174 12502.52 76.05 55296.53 88888.00 2008-06-22 14:35:29.875 174 12502.48 76.05 55296.50 88888.00 2008-06-22 14:35:30.000 174 -47297.60 33907.30 0.00 88888.00 2008-06-22 14:35:30.125 174 2172.82 -84414.12 180682.83 88888.00 2008-06-22 14:35:30.250 174 12502.50 76.08 55296.53 88888.00 2008-06-22 14:35:30.375 174 12502.48 76.08 55296.53 88888.00 2008-06-22 14:35:30.500 174 12502.42 76.08 55296.53 88888.00 2008-06-22 14:35:30.625 174 12502.42 76.08 55296.50 88888.00 2008-06-22 14:35:30.750 174 12502.45 76.10 55296.53 88888.00 2008-06-22 14:35:30.875 174 12502.50 76.12 55296.53 88888.00 2008-06-22 14:35:31.000 174 -47297.60 32256.10 0.00 88888.00 2008-06-22 14:35:31.125 174 2172.82 -84407.73 182321.23 88888.00 2008-06-22 14:35:31.250 174 12502.52 76.05 55296.47 88888.00 2008-06-22 14:35:31.375 174 12502.50 76.05 55296.47 88888.00 2008-06-22 14:35:31.500 174 12502.50 76.10 55296.47 88888.00 2008-06-22 14:35:31.625 174 12502.55 76.10 55296.47 88888.00 2008-06-22 14:35:31.750 174 12502.52 76.12 55296.50 88888.00 2008-06-22 14:35:31.875 174 12502.50 76.12 55296.50 88888.00 2008-06-22 14:35:32.000 174 -40744.00 32288.10 0.00 88888.00 2008-06-22 14:35:32.125 174 2172.82 -84401.32 182321.25 88888.00 2008-06-22 14:35:32.250 174 12502.48 76.17 55296.45 88888.00 2008-06-22 14:35:32.375 174 12502.42 76.15 55296.43 88888.00 2008-06-22 14:35:32.500 174 12502.38 76.15 55296.45 88888.00 2008-06-22 14:35:32.625 174 12502.45 76.15 55296.45 88888.00 2008-06-22 14:35:32.750 174 12502.52 76.20 55296.45 88888.00 2008-06-22 14:35:32.875 174 12502.55 76.17 55296.45 88888.00 2008-06-22 14:35:33.000 174 -37467.20 31609.70 0.00 88888.00 2008-06-22 14:35:33.125 174 2172.82 -84394.93 179044.42 88888.00 2008-06-22 14:35:33.250 174 12502.48 76.20 55296.47 88888.00 2008-06-22 14:35:33.375 174 12502.50 76.20 55296.45 88888.00 2008-06-22 14:35:33.500 174 12502.48 76.22 55296.45 88888.00 2008-06-22 14:35:33.625 174 12502.50 76.25 55296.47 88888.00 2008-06-22 14:35:33.750 174 12502.42 76.25 55296.45 88888.00 2008-06-22 14:35:33.875 174 12502.42 76.25 55296.45 88888.00 2008-06-22 14:35:34.000 174 -37467.20 30662.50 0.00 88888.00 2008-06-22 14:35:34.125 174 2172.82 -84388.52 182321.25 88888.00 2008-06-22 14:35:34.250 174 12502.52 76.22 55296.43 88888.00 2008-06-22 14:35:34.375 174 12502.50 76.22 55296.45 88888.00 2008-06-22 14:35:34.500 174 12502.45 76.25 55296.45 88888.00 2008-06-22 14:35:34.625 174 12502.50 76.28 55296.47 88888.00 2008-06-22 14:35:34.750 174 12502.48 76.28 55296.47 88888.00 2008-06-22 14:35:34.875 174 12502.45 76.30 55296.47 88888.00 2008-06-22 14:35:35.000 174 -30913.60 33907.30 0.00 88888.00 2008-06-22 14:35:35.125 174 2172.82 -84382.12 182321.23 88888.00 2008-06-22 14:35:35.250 174 12502.48 76.33 55296.50 88888.00 2008-06-22 14:35:35.375 174 12502.52 76.33 55296.50 88888.00 2008-06-22 14:35:35.500 174 12502.52 76.30 55296.53 88888.00 2008-06-22 14:35:35.625 174 12502.55 76.33 55296.50 88888.00 2008-06-22 14:35:35.750 174 12502.52 76.33 55296.50 88888.00 2008-06-22 14:35:35.875 174 12502.50 76.33 55296.50 88888.00 2008-06-22 14:35:36.000 174 -27636.80 35571.30 0.00 88888.00 2008-06-22 14:35:36.125 174 2172.82 -84375.73 185598.05 88888.00 2008-06-22 14:35:36.250 174 12502.50 76.35 55296.50 88888.00 2008-06-22 14:35:36.375 174 12502.48 76.38 55296.53 88888.00 2008-06-22 14:35:36.500 174 12502.45 76.35 55296.53 88888.00 2008-06-22 14:35:36.625 174 12502.48 76.35 55296.50 88888.00 2008-06-22 14:35:36.750 174 12502.50 76.38 55296.50 88888.00 2008-06-22 14:35:36.875 174 12502.60 76.40 55296.47 88888.00 2008-06-22 14:35:37.000 174 -27636.80 31699.30 0.00 88888.00 2008-06-22 14:35:37.125 174 2172.82 -84369.32 183959.65 88888.00 2008-06-22 14:35:37.250 174 12502.45 76.40 55296.47 88888.00 2008-06-22 14:35:37.375 174 12502.48 76.42 55296.47 88888.00 2008-06-22 14:35:37.500 174 12502.52 76.38 55296.47 88888.00 2008-06-22 14:35:37.625 174 12502.52 76.42 55296.45 88888.00 2008-06-22 14:35:37.750 174 12502.48 76.42 55296.45 88888.00 2008-06-22 14:35:37.875 174 12502.42 76.40 55296.45 88888.00 2008-06-22 14:35:38.000 174 -25998.40 31622.50 0.00 88888.00 2008-06-22 14:35:38.125 174 2172.82 -84362.93 183959.62 88888.00 2008-06-22 14:35:38.250 174 12502.52 76.40 55296.45 88888.00 2008-06-22 14:35:38.375 174 12502.55 76.42 55296.45 88888.00 2008-06-22 14:35:38.500 174 12502.48 76.45 55296.47 88888.00 2008-06-22 14:35:38.625 174 12502.40 76.42 55296.47 88888.00 2008-06-22 14:35:38.750 174 12502.38 76.42 55296.47 88888.00 2008-06-22 14:35:38.875 174 12502.38 76.42 55296.47 88888.00 2008-06-22 14:35:39.000 174 206438.67 -21083.20 34931.30 88888.00 2008-06-22 14:35:39.125 174 2172.82 -84356.52 183959.62 88888.00 2008-06-22 14:35:39.250 174 12502.42 76.47 55296.50 88888.00 2008-06-22 14:35:39.375 174 12502.40 76.47 55296.50 88888.00 2008-06-22 14:35:39.500 174 12502.35 76.47 55296.50 88888.00 2008-06-22 14:35:39.625 174 12502.42 76.50 55296.50 88888.00 2008-06-22 14:35:39.750 174 12502.40 76.50 55296.50 88888.00 2008-06-22 14:35:39.875 174 12502.40 76.50 55296.50 88888.00 2008-06-22 14:35:40.000 174 -19444.80 30048.10 0.00 88888.00 2008-06-22 14:35:40.125 174 2172.82 -84350.12 180682.85 88888.00 2008-06-22 14:35:40.250 174 12502.45 76.50 55296.45 88888.00 2008-06-22 14:35:40.375 174 12502.48 76.50 55296.45 88888.00 2008-06-22 14:35:40.500 174 12502.42 76.50 55296.47 88888.00 2008-06-22 14:35:40.625 174 12502.45 76.50 55296.45 88888.00 2008-06-22 14:35:40.750 174 12502.42 76.53 55296.47 88888.00 2008-06-22 14:35:40.875 174 12502.35 76.53 55296.50 88888.00 2008-06-22 14:35:41.000 174 206438.67 -17806.40 33900.90 88888.00 2008-06-22 14:35:41.125 174 2172.82 -84343.73 182321.25 88888.00 2008-06-22 14:35:41.250 174 12502.35 76.53 55296.47 88888.00 2008-06-22 14:35:41.375 174 12502.35 76.53 55296.50 88888.00 2008-06-22 14:35:41.500 174 12502.38 76.53 55296.50 88888.00 2008-06-22 14:35:41.625 174 12502.42 76.53 55296.50 88888.00 2008-06-22 14:35:41.750 174 12502.42 76.53 55296.50 88888.00 2008-06-22 14:35:41.875 174 12502.40 76.55 55296.53 88888.00 2008-06-22 14:35:42.000 174 -17806.40 35545.70 0.00 88888.00 2008-06-22 14:35:42.125 174 2172.82 -84337.32 180682.83 88888.00 2008-06-22 14:35:42.250 174 12502.40 76.55 55296.50 88888.00 2008-06-22 14:35:42.375 174 12502.38 76.55 55296.50 88888.00 2008-06-22 14:35:42.500 174 12502.38 76.53 55296.53 88888.00 2008-06-22 14:35:42.625 174 12502.40 76.55 55296.50 88888.00 2008-06-22 14:35:42.750 174 12502.38 76.60 55296.50 88888.00 2008-06-22 14:35:42.875 174 12502.38 76.62 55296.50 88888.00 2008-06-22 14:35:43.000 174 203161.88 -14529.60 34848.10 88888.00 2008-06-22 14:35:43.125 174 2172.82 -84330.93 183959.65 88888.00 2008-06-22 14:35:43.250 174 12502.40 76.58 55296.50 88888.00 2008-06-22 14:35:43.375 174 12502.42 76.60 55296.50 88888.00 2008-06-22 14:35:43.500 174 12502.40 76.60 55296.47 88888.00 2008-06-22 14:35:43.625 174 12502.42 76.62 55296.50 88888.00 2008-06-22 14:35:43.750 174 12502.42 76.65 55296.53 88888.00 2008-06-22 14:35:43.875 174 12502.35 76.62 55296.53 88888.00 2008-06-22 14:35:44.000 174 -11252.80 34995.30 0.00 88888.00 2008-06-22 14:35:44.125 174 2172.82 -84324.52 182321.23 88888.00 2008-06-22 14:35:44.250 174 12502.40 76.67 55296.50 88888.00 2008-06-22 14:35:44.375 174 12502.38 76.67 55296.47 88888.00 2008-06-22 14:35:44.500 174 12502.33 76.67 55296.47 88888.00 2008-06-22 14:35:44.625 174 12502.40 76.67 55296.45 88888.00 2008-06-22 14:35:44.750 174 12502.45 76.62 55296.47 88888.00 2008-06-22 14:35:44.875 174 12502.42 76.62 55296.50 88888.00 2008-06-22 14:35:45.000 174 -9614.40 31564.90 0.00 88888.00 2008-06-22 14:35:45.125 174 2172.82 -84318.12 183959.60 88888.00 2008-06-22 14:35:45.250 174 12502.48 76.62 55296.47 88888.00 2008-06-22 14:35:45.375 174 12502.50 76.65 55296.47 88888.00 2008-06-22 14:35:45.500 174 12502.40 76.65 55296.47 88888.00 2008-06-22 14:35:45.625 174 12502.33 76.67 55296.45 88888.00 2008-06-22 14:35:45.750 174 12502.23 76.65 55296.47 88888.00 2008-06-22 14:35:45.875 174 12502.27 76.65 55296.47 88888.00 2008-06-22 14:35:46.000 174 201523.48 -6337.60 32160.10 88888.00 2008-06-22 14:35:46.125 174 2172.82 -84311.73 180682.85 88888.00 2008-06-22 14:35:46.250 174 12502.23 76.72 55296.47 88888.00 2008-06-22 14:35:46.375 174 12502.23 76.72 55296.50 88888.00 2008-06-22 14:35:46.500 174 12502.20 76.72 55296.50 88888.00 2008-06-22 14:35:46.625 174 12502.27 76.72 55296.45 88888.00 2008-06-22 14:35:46.750 174 12502.33 76.70 55296.45 88888.00 2008-06-22 14:35:46.875 174 12502.33 76.67 55296.47 88888.00 2008-06-22 14:35:47.000 174 206438.67 -4699.20 31539.30 88888.00 2008-06-22 14:35:47.125 174 2172.82 -84305.32 182321.25 88888.00 2008-06-22 14:35:47.250 174 12502.35 76.70 55296.47 88888.00 2008-06-22 14:35:47.375 174 12502.30 76.67 55296.47 88888.00 2008-06-22 14:35:47.500 174 12502.33 76.70 55296.53 88888.00 2008-06-22 14:35:47.625 174 12502.38 76.70 55296.50 88888.00 2008-06-22 14:35:47.750 174 12502.35 76.70 55296.50 88888.00 2008-06-22 14:35:47.875 174 12502.35 76.70 55296.47 88888.00 2008-06-22 14:35:48.000 174 -4699.20 32326.50 0.00 88888.00 2008-06-22 14:35:48.125 174 2172.82 -84298.93 180682.85 88888.00 2008-06-22 14:35:48.250 174 12502.38 76.70 55296.47 88888.00 2008-06-22 14:35:48.375 174 12502.38 76.72 55296.45 88888.00 2008-06-22 14:35:48.500 174 12502.35 76.72 55296.47 88888.00 2008-06-22 14:35:48.625 174 12502.35 76.70 55296.47 88888.00 2008-06-22 14:35:48.750 174 12502.30 76.70 55296.47 88888.00 2008-06-22 14:35:48.875 174 12502.33 76.67 55296.50 88888.00 2008-06-22 14:35:49.000 174 208077.08 -6337.60 31552.10 88888.00 2008-06-22 14:35:49.125 174 2172.82 -84292.52 182321.27 88888.00 2008-06-22 14:35:49.250 174 12502.40 76.72 55296.45 88888.00 2008-06-22 14:35:49.375 174 12502.40 76.72 55296.47 88888.00 2008-06-22 14:35:49.500 174 12502.33 76.70 55296.53 88888.00 2008-06-22 14:35:49.625 174 12502.33 76.70 55296.50 88888.00 2008-06-22 14:35:49.750 174 12502.25 76.67 55296.53 88888.00 2008-06-22 14:35:49.875 174 12502.25 76.70 55296.55 88888.00 2008-06-22 14:35:50.000 174 201523.48 -4699.20 31539.30 88888.00 2008-06-22 14:35:50.125 174 2172.82 -84286.12 182321.20 88888.00 2008-06-22 14:35:50.250 174 12502.35 76.70 55296.45 88888.00 2008-06-22 14:35:50.375 174 12502.33 76.75 55296.45 88888.00 2008-06-22 14:35:50.500 174 12502.35 76.72 55296.43 88888.00 2008-06-22 14:35:50.625 174 12502.38 76.75 55296.43 88888.00 2008-06-22 14:35:50.750 174 12502.38 76.72 55296.45 88888.00 2008-06-22 14:35:50.875 174 12502.40 76.70 55296.45 88888.00 2008-06-22 14:35:51.000 174 208077.08 -6337.60 29056.10 88888.00 2008-06-22 14:35:51.125 174 2172.82 -84279.73 182321.25 88888.00 2008-06-22 14:35:51.250 174 12502.42 76.70 55296.40 88888.00 2008-06-22 14:35:51.375 174 12502.42 76.72 55296.43 88888.00 2008-06-22 14:35:51.500 174 12502.40 76.72 55296.45 88888.00 2008-06-22 14:35:51.625 174 12502.35 76.72 55296.45 88888.00 2008-06-22 14:35:51.750 174 12502.38 76.72 55296.45 88888.00 2008-06-22 14:35:51.875 174 12502.45 76.72 55296.45 88888.00 2008-06-22 14:35:52.000 174 -3060.80 29913.70 0.00 88888.00 2008-06-22 14:35:52.125 174 2172.82 -84273.32 182321.23 88888.00 2008-06-22 14:35:52.250 174 12502.45 76.72 55296.43 88888.00 2008-06-22 14:35:52.375 174 12502.48 76.75 55296.45 88888.00 2008-06-22 14:35:52.500 174 12502.52 76.75 55296.45 88888.00 2008-06-22 14:35:52.625 174 12502.48 76.75 55296.45 88888.00 2008-06-22 14:35:52.750 174 12502.42 76.72 55296.47 88888.00 2008-06-22 14:35:52.875 174 12502.42 76.70 55296.45 88888.00 2008-06-22 14:35:53.000 174 -3060.80 31737.70 0.00 88888.00 2008-06-22 14:35:53.125 174 2172.82 -84266.93 183959.58 88888.00 2008-06-22 14:35:53.250 174 12502.45 76.72 55296.45 88888.00 2008-06-22 14:35:53.375 174 12502.38 76.72 55296.47 88888.00 2008-06-22 14:35:53.500 174 12502.30 76.72 55296.47 88888.00 2008-06-22 14:35:53.625 174 12502.30 76.72 55296.47 88888.00 2008-06-22 14:35:53.750 174 12502.38 76.70 55296.47 88888.00 2008-06-22 14:35:53.875 174 12502.40 76.70 55296.47 88888.00 2008-06-22 14:35:54.000 174 -3060.80 33331.30 0.00 88888.00 2008-06-22 14:35:54.125 174 2172.82 -84260.52 183959.62 88888.00 2008-06-22 14:35:54.250 174 12502.48 76.72 55296.50 88888.00 2008-06-22 14:35:54.375 174 12502.50 76.75 55296.47 88888.00 2008-06-22 14:35:54.500 174 12502.48 76.72 55296.50 88888.00 2008-06-22 14:35:54.625 174 12502.50 76.75 55296.47 88888.00 2008-06-22 14:35:54.750 174 12502.45 76.72 55296.47 88888.00 2008-06-22 14:35:54.875 174 12502.42 76.72 55296.45 88888.00 2008-06-22 14:35:55.000 174 -3060.80 28275.30 0.00 88888.00 2008-06-22 14:35:55.125 174 2172.82 -84254.12 182321.23 88888.00 2008-06-22 14:35:55.250 174 12502.42 76.75 55296.43 88888.00 2008-06-22 14:35:55.375 174 12502.42 76.72 55296.45 88888.00 2008-06-22 14:35:55.500 174 12502.38 76.72 55296.45 88888.00 2008-06-22 14:35:55.625 174 12502.40 76.75 55296.45 88888.00 2008-06-22 14:35:55.750 174 12502.40 76.78 55296.45 88888.00 2008-06-22 14:35:55.875 174 12502.42 76.78 55296.45 88888.00 2008-06-22 14:35:56.000 174 -3060.80 28908.90 0.00 88888.00 2008-06-22 14:35:56.125 174 2172.82 -84247.73 182321.25 88888.00 2008-06-22 14:35:56.250 174 12502.52 76.78 55296.43 88888.00 2008-06-22 14:35:56.375 174 12502.52 76.75 55296.45 88888.00 2008-06-22 14:35:56.500 174 12502.48 76.72 55296.45 88888.00 2008-06-22 14:35:56.625 174 12502.50 76.75 55296.40 88888.00 2008-06-22 14:35:56.750 174 12502.50 76.75 55296.40 88888.00 2008-06-22 14:35:56.875 174 12502.55 76.75 55296.43 88888.00 2008-06-22 14:35:57.000 174 -4699.20 26803.30 0.00 88888.00 2008-06-22 14:35:57.125 174 2172.82 -84241.32 182321.23 88888.00 2008-06-22 14:35:57.250 174 12502.45 76.72 55296.38 88888.00 2008-06-22 14:35:57.375 174 12502.45 76.72 55296.38 88888.00 2008-06-22 14:35:57.500 174 12502.50 76.72 55296.43 88888.00 2008-06-22 14:35:57.625 174 12502.55 76.75 55296.43 88888.00 2008-06-22 14:35:57.750 174 12502.58 76.72 55296.45 88888.00 2008-06-22 14:35:57.875 174 12502.55 76.72 55296.40 88888.00 2008-06-22 14:35:58.000 174 -4699.20 25113.70 0.00 88888.00 2008-06-22 14:35:58.125 174 2172.82 -84234.93 179044.48 88888.00 2008-06-22 14:35:58.250 174 12502.65 76.70 55296.38 88888.00 2008-06-22 14:35:58.375 174 12502.60 76.70 55296.40 88888.00 2008-06-22 14:35:58.500 174 12502.55 76.70 55296.43 88888.00 2008-06-22 14:35:58.625 174 12502.60 76.70 55296.43 88888.00 2008-06-22 14:35:58.750 174 12502.60 76.72 55296.43 88888.00 2008-06-22 14:35:58.875 174 12502.60 76.75 55296.43 88888.00 2008-06-22 14:35:59.000 174 -3060.80 29958.50 0.00 88888.00 2008-06-22 14:35:59.125 174 2172.82 -84228.52 180682.83 88888.00 2008-06-22 14:35:59.250 174 12502.73 76.72 55296.43 88888.00 2008-06-22 14:35:59.375 174 12502.73 76.75 55296.40 88888.00 2008-06-22 14:35:59.500 174 12502.70 76.72 55296.43 88888.00 2008-06-22 14:35:59.625 174 12502.70 76.75 55296.43 88888.00 2008-06-22 14:35:59.750 174 12502.67 76.72 55296.43 88888.00 2008-06-22 14:35:59.875 174 12502.70 76.72 55296.43 88888.00 2008-06-22 14:36:00.000 174 -3060.80 28448.10 0.00 88888.00 2008-06-22 14:36:00.125 174 2172.82 -84222.12 182321.23 88888.00 2008-06-22 14:36:00.250 174 12502.73 76.75 55296.40 88888.00 2008-06-22 14:36:00.375 174 12502.73 76.75 55296.40 88888.00 2008-06-22 14:36:00.500 174 12502.73 76.75 55296.43 88888.00 2008-06-22 14:36:00.625 174 12502.75 76.75 55296.45 88888.00 2008-06-22 14:36:00.750 174 12502.67 76.72 55296.43 88888.00 2008-06-22 14:36:00.875 174 12502.67 76.72 55296.40 88888.00 2008-06-22 14:36:01.000 174 -4699.20 25011.30 0.00 88888.00 2008-06-22 14:36:01.125 174 2172.82 -84215.73 182321.15 88888.00 2008-06-22 14:36:01.250 174 12502.62 76.72 55296.40 88888.00 2008-06-22 14:36:01.375 174 12502.62 76.72 55296.43 88888.00 2008-06-22 14:36:01.500 174 12502.65 76.72 55296.40 88888.00 2008-06-22 14:36:01.625 174 12502.67 76.75 55296.38 88888.00 2008-06-22 14:36:01.750 174 12502.67 76.75 55296.38 88888.00 2008-06-22 14:36:01.875 174 12502.67 76.75 55296.35 88888.00 2008-06-22 14:36:02.000 174 -3060.80 25132.90 0.00 88888.00 2008-06-22 14:36:02.125 174 2172.82 -84209.32 182321.23 88888.00 2008-06-22 14:36:02.250 174 12502.75 76.72 55296.35 88888.00 2008-06-22 14:36:02.375 174 12502.75 76.75 55296.35 88888.00 2008-06-22 14:36:02.500 174 12502.67 76.75 55296.35 88888.00 2008-06-22 14:36:02.625 174 12502.70 76.75 55296.35 88888.00 2008-06-22 14:36:02.750 174 12502.77 76.78 55296.38 88888.00 2008-06-22 14:36:02.875 174 12502.85 76.75 55296.38 88888.00 2008-06-22 14:36:03.000 174 -4699.20 23468.90 0.00 88888.00 2008-06-22 14:36:03.125 174 2172.82 -84202.93 185598.05 88888.00 2008-06-22 14:36:03.250 174 12502.70 76.75 55296.38 88888.00 2008-06-22 14:36:03.375 174 12502.75 76.75 55296.38 88888.00 2008-06-22 14:36:03.500 174 12502.83 76.72 55296.38 88888.00 2008-06-22 14:36:03.625 174 12502.90 76.72 55296.38 88888.00 2008-06-22 14:36:03.750 174 12502.92 76.75 55296.35 88888.00 2008-06-22 14:36:03.875 174 12502.92 76.75 55296.35 88888.00 2008-06-22 14:36:04.000 174 -1422.40 21785.70 0.00 88888.00 2008-06-22 14:36:04.125 174 2172.82 -84196.52 182321.25 88888.00 2008-06-22 14:36:04.250 174 12502.95 76.75 55296.32 88888.00 2008-06-22 14:36:04.375 174 12502.95 76.75 55296.32 88888.00 2008-06-22 14:36:04.500 174 12502.92 76.72 55296.35 88888.00 2008-06-22 14:36:04.625 174 12502.90 76.75 55296.35 88888.00 2008-06-22 14:36:04.750 174 12502.88 76.75 55296.35 88888.00 2008-06-22 14:36:04.875 174 12502.85 76.75 55296.35 88888.00 2008-06-22 14:36:05.000 174 -3060.80 25126.50 0.00 88888.00 2008-06-22 14:36:05.125 174 2172.82 -84190.12 180682.80 88888.00 2008-06-22 14:36:05.250 174 12502.88 76.72 55296.38 88888.00 2008-06-22 14:36:05.375 174 12502.83 76.72 55296.38 88888.00 2008-06-22 14:36:05.500 174 12502.88 76.75 55296.40 88888.00 2008-06-22 14:36:05.625 174 12502.92 76.75 55296.40 88888.00 2008-06-22 14:36:05.750 174 12502.90 76.78 55296.43 88888.00 2008-06-22 14:36:05.875 174 12502.90 76.78 55296.43 88888.00 2008-06-22 14:36:06.000 174 -1422.40 27321.70 0.00 88888.00 2008-06-22 14:36:06.125 174 2172.82 -84183.73 183959.65 88888.00 2008-06-22 14:36:06.250 174 12502.90 76.75 55296.40 88888.00 2008-06-22 14:36:06.375 174 12502.95 76.75 55296.43 88888.00 2008-06-22 14:36:06.500 174 12503.00 76.75 55296.40 88888.00 2008-06-22 14:36:06.625 174 12503.00 76.75 55296.35 88888.00 2008-06-22 14:36:06.750 174 12502.95 76.72 55296.32 88888.00 2008-06-22 14:36:06.875 174 12502.98 76.75 55296.35 88888.00 2008-06-22 14:36:07.000 174 -3060.80 21817.70 0.00 88888.00 2008-06-22 14:36:07.125 174 2172.82 -84177.32 182321.25 88888.00 2008-06-22 14:36:07.250 174 12502.95 76.75 55296.30 88888.00 2008-06-22 14:36:07.375 174 12502.95 76.75 55296.30 88888.00 2008-06-22 14:36:07.500 174 12503.00 76.75 55296.32 88888.00 2008-06-22 14:36:07.625 174 12503.08 76.75 55296.32 88888.00 2008-06-22 14:36:07.750 174 12503.00 76.75 55296.32 88888.00 2008-06-22 14:36:07.875 174 12503.00 76.80 55296.35 88888.00 2008-06-22 14:36:08.000 174 -1422.40 22412.90 0.00 88888.00 2008-06-22 14:36:08.125 174 2172.82 -84170.93 183959.65 88888.00 2008-06-22 14:36:08.250 174 12503.12 76.78 55296.32 88888.00 2008-06-22 14:36:08.375 174 12503.10 76.75 55296.32 88888.00 2008-06-22 14:36:08.500 174 12503.10 76.75 55296.35 88888.00 2008-06-22 14:36:08.625 174 12503.15 76.78 55296.35 88888.00 2008-06-22 14:36:08.750 174 12503.17 76.78 55296.32 88888.00 2008-06-22 14:36:08.875 174 12503.12 76.78 55296.32 88888.00 2008-06-22 14:36:09.000 174 -1422.40 22016.10 0.00 88888.00 2008-06-22 14:36:09.125 174 2172.82 -84164.52 183959.60 88888.00 2008-06-22 14:36:09.250 174 12503.10 76.78 55296.30 88888.00 2008-06-22 14:36:09.375 174 12503.20 76.78 55296.30 88888.00 2008-06-22 14:36:09.500 174 12503.15 76.78 55296.30 88888.00 2008-06-22 14:36:09.625 174 12503.15 76.78 55296.30 88888.00 2008-06-22 14:36:09.750 174 12503.12 76.78 55296.30 88888.00 2008-06-22 14:36:09.875 174 12503.17 76.78 55296.30 88888.00 2008-06-22 14:36:10.000 174 216.00 20153.70 0.00 88888.00 2008-06-22 14:36:10.125 174 2172.82 -84158.12 182321.20 88888.00 2008-06-22 14:36:10.250 174 12503.20 76.80 55296.28 88888.00 2008-06-22 14:36:10.375 174 12503.17 76.80 55296.28 88888.00 2008-06-22 14:36:10.500 174 12503.17 76.80 55296.28 88888.00 2008-06-22 14:36:10.625 174 12503.23 76.78 55296.30 88888.00 2008-06-22 14:36:10.750 174 12503.20 76.80 55296.30 88888.00 2008-06-22 14:36:10.875 174 12503.17 76.80 55296.32 88888.00 2008-06-22 14:36:11.000 174 -1422.40 22233.70 0.00 88888.00 2008-06-22 14:36:11.125 174 2172.82 -84151.73 177406.00 88888.00 2008-06-22 14:36:11.250 174 12503.33 76.78 55296.28 88888.00 2008-06-22 14:36:11.375 174 12503.33 76.78 55296.30 88888.00 2008-06-22 14:36:11.500 174 12503.25 76.78 55296.30 88888.00 2008-06-22 14:36:11.625 174 12503.20 76.78 55296.32 88888.00 2008-06-22 14:36:11.750 174 12503.15 76.78 55296.32 88888.00 2008-06-22 14:36:11.875 174 12503.15 76.80 55296.32 88888.00 2008-06-22 14:36:12.000 174 1854.40 22246.50 0.00 88888.00 2008-06-22 14:36:12.125 174 2172.82 -84145.32 182321.23 88888.00 2008-06-22 14:36:12.250 174 12503.33 76.78 55296.32 88888.00 2008-06-22 14:36:12.375 174 12503.30 76.80 55296.32 88888.00 2008-06-22 14:36:12.500 174 12503.25 76.78 55296.35 88888.00 2008-06-22 14:36:12.625 174 12503.23 76.78 55296.35 88888.00 2008-06-22 14:36:12.750 174 12503.23 76.80 55296.35 88888.00 2008-06-22 14:36:12.875 174 12503.23 76.78 55296.30 88888.00 2008-06-22 14:36:13.000 174 1854.40 20332.90 0.00 88888.00 2008-06-22 14:36:13.125 174 2172.82 -84138.93 182321.20 88888.00 2008-06-22 14:36:13.250 174 12503.23 76.83 55296.32 88888.00 2008-06-22 14:36:13.375 174 12503.25 76.83 55296.32 88888.00 2008-06-22 14:36:13.500 174 12503.23 76.83 55296.32 88888.00 2008-06-22 14:36:13.625 174 12503.27 76.83 55296.30 88888.00 2008-06-22 14:36:13.750 174 12503.27 76.83 55296.32 88888.00 2008-06-22 14:36:13.875 174 12503.30 76.85 55296.32 88888.00 2008-06-22 14:36:14.000 174 216.00 20352.10 0.00 88888.00 2008-06-22 14:36:14.125 174 2172.82 -84132.52 182321.25 88888.00 2008-06-22 14:36:14.250 174 12503.30 76.83 55296.30 88888.00 2008-06-22 14:36:14.375 174 12503.33 76.83 55296.32 88888.00 2008-06-22 14:36:14.500 174 12503.27 76.80 55296.32 88888.00 2008-06-22 14:36:14.625 174 12503.27 76.85 55296.32 88888.00 2008-06-22 14:36:14.750 174 12503.25 76.85 55296.32 88888.00 2008-06-22 14:36:14.875 174 12503.27 76.85 55296.32 88888.00 2008-06-22 14:36:15.000 174 3492.80 21977.70 0.00 88888.00 2008-06-22 14:36:15.125 174 2172.82 -84126.12 182321.25 88888.00 2008-06-22 14:36:15.250 174 12503.30 76.85 55296.30 88888.00 2008-06-22 14:36:15.375 174 12503.27 76.85 55296.30 88888.00 2008-06-22 14:36:15.500 174 12503.30 76.85 55296.32 88888.00 2008-06-22 14:36:15.625 174 12503.30 76.88 55296.32 88888.00 2008-06-22 14:36:15.750 174 12503.27 76.88 55296.35 88888.00 2008-06-22 14:36:15.875 174 12503.25 76.85 55296.35 88888.00 2008-06-22 14:36:16.000 174 5131.20 22009.70 0.00 88888.00 2008-06-22 14:36:16.125 174 2172.82 -84119.73 182321.27 88888.00 2008-06-22 14:36:16.250 174 12503.25 76.88 55296.35 88888.00 2008-06-22 14:36:16.375 174 12503.23 76.85 55296.35 88888.00 2008-06-22 14:36:16.500 174 12503.20 76.85 55296.38 88888.00 2008-06-22 14:36:16.625 174 12503.25 76.88 55296.38 88888.00 2008-06-22 14:36:16.750 174 12503.27 76.85 55296.40 88888.00 2008-06-22 14:36:16.875 174 12503.25 76.85 55296.40 88888.00 2008-06-22 14:36:17.000 174 1854.40 27020.90 0.00 88888.00 2008-06-22 14:36:17.125 174 2172.82 -84113.32 177405.95 88888.00 2008-06-22 14:36:17.250 174 12503.33 76.85 55296.40 88888.00 2008-06-22 14:36:17.375 174 12503.27 76.88 55296.40 88888.00 2008-06-22 14:36:17.500 174 12503.23 76.88 55296.40 88888.00 2008-06-22 14:36:17.625 174 12503.23 76.85 55296.38 88888.00 2008-06-22 14:36:17.750 174 12503.27 76.88 55296.40 88888.00 2008-06-22 14:36:17.875 174 12503.33 76.88 55296.40 88888.00 2008-06-22 14:36:18.000 174 5131.20 27014.50 0.00 88888.00 2008-06-22 14:36:18.125 174 2172.82 -84106.93 183959.62 88888.00 2008-06-22 14:36:18.250 174 12503.35 76.88 55296.38 88888.00 2008-06-22 14:36:18.375 174 12503.42 76.90 55296.35 88888.00 2008-06-22 14:36:18.500 174 12503.35 76.90 55296.38 88888.00 2008-06-22 14:36:18.625 174 12503.33 76.90 55296.35 88888.00 2008-06-22 14:36:18.750 174 12503.30 76.88 55296.35 88888.00 2008-06-22 14:36:18.875 174 12503.27 76.85 55296.35 88888.00 2008-06-22 14:36:19.000 174 5131.20 22054.50 0.00 88888.00 2008-06-22 14:36:19.125 174 2172.82 -84100.52 183959.62 88888.00 2008-06-22 14:36:19.250 174 12503.27 76.90 55296.32 88888.00 2008-06-22 14:36:19.375 174 12503.25 76.90 55296.35 88888.00 2008-06-22 14:36:19.500 174 12503.25 76.92 55296.38 88888.00 2008-06-22 14:36:19.625 174 12503.30 76.92 55296.32 88888.00 2008-06-22 14:36:19.750 174 12503.27 76.90 55296.32 88888.00 2008-06-22 14:36:19.875 174 12503.30 76.92 55296.35 88888.00 2008-06-22 14:36:20.000 174 8408.00 26854.50 0.00 88888.00 2008-06-22 14:36:20.125 174 2172.82 -84094.12 183959.65 88888.00 2008-06-22 14:36:20.250 174 12503.15 76.92 55296.35 88888.00 2008-06-22 14:36:20.375 174 12503.12 76.92 55296.35 88888.00 2008-06-22 14:36:20.500 174 12503.12 76.92 55296.35 88888.00 2008-06-22 14:36:20.625 174 12503.12 76.90 55296.35 88888.00 2008-06-22 14:36:20.750 174 12503.12 76.90 55296.38 88888.00 2008-06-22 14:36:20.875 174 12503.23 76.90 55296.40 88888.00 2008-06-22 14:36:21.000 174 8408.00 23532.90 0.00 88888.00 2008-06-22 14:36:21.125 174 2172.82 -84087.73 182321.25 88888.00 2008-06-22 14:36:21.250 174 12503.33 76.92 55296.38 88888.00 2008-06-22 14:36:21.375 174 12503.35 76.92 55296.38 88888.00 2008-06-22 14:36:21.500 174 12503.27 76.90 55296.38 88888.00 2008-06-22 14:36:21.625 174 12503.27 76.90 55296.35 88888.00 2008-06-22 14:36:21.750 174 12503.25 76.90 55296.35 88888.00 2008-06-22 14:36:21.875 174 12503.25 76.90 55296.38 88888.00 2008-06-22 14:36:22.000 174 6769.60 23596.90 0.00 88888.00 2008-06-22 14:36:22.125 174 2172.82 -84081.32 180682.85 88888.00 2008-06-22 14:36:22.250 174 12503.35 76.92 55296.38 88888.00 2008-06-22 14:36:22.375 174 12503.33 76.90 55296.40 88888.00 2008-06-22 14:36:22.500 174 12503.27 76.88 55296.43 88888.00 2008-06-22 14:36:22.625 174 12503.27 76.88 55296.40 88888.00 2008-06-22 14:36:22.750 174 12503.25 76.90 55296.43 88888.00 2008-06-22 14:36:22.875 174 12503.30 76.90 55296.45 88888.00 2008-06-22 14:36:23.000 174 6769.60 31904.10 0.00 88888.00 2008-06-22 14:36:23.125 174 2172.82 -84074.93 182321.23 88888.00 2008-06-22 14:36:23.250 174 12503.25 76.92 55296.47 88888.00 2008-06-22 14:36:23.375 174 12503.23 76.92 55296.50 88888.00 2008-06-22 14:36:23.500 174 12503.23 76.90 55296.50 88888.00 2008-06-22 14:36:23.625 174 12503.30 76.90 55296.47 88888.00 2008-06-22 14:36:23.750 174 12503.30 76.90 55296.47 88888.00 2008-06-22 14:36:23.875 174 12503.27 76.90 55296.47 88888.00 2008-06-22 14:36:24.000 174 6769.60 31788.90 0.00 88888.00 2008-06-22 14:36:24.125 174 2172.82 -84068.52 183959.60 88888.00 2008-06-22 14:36:24.250 174 12503.15 76.90 55296.47 88888.00 2008-06-22 14:36:24.375 174 12503.20 76.92 55296.47 88888.00 2008-06-22 14:36:24.500 174 12503.17 76.90 55296.47 88888.00 2008-06-22 14:36:24.625 174 12503.23 76.92 55296.50 88888.00 2008-06-22 14:36:24.750 174 12503.27 76.92 55296.50 88888.00 2008-06-22 14:36:24.875 174 12503.33 76.92 55296.50 88888.00 2008-06-22 14:36:25.000 174 8408.00 31776.10 0.00 88888.00 2008-06-22 14:36:25.125 174 2172.82 -84062.12 182321.25 88888.00 2008-06-22 14:36:25.250 174 12503.23 76.90 55296.47 88888.00 2008-06-22 14:36:25.375 174 12503.23 76.90 55296.47 88888.00 2008-06-22 14:36:25.500 174 12503.23 76.88 55296.47 88888.00 2008-06-22 14:36:25.625 174 12503.30 76.88 55296.45 88888.00 2008-06-22 14:36:25.750 174 12503.27 76.90 55296.45 88888.00 2008-06-22 14:36:25.875 174 12503.23 76.92 55296.47 88888.00 2008-06-22 14:36:26.000 174 6769.60 33580.90 0.00 88888.00 2008-06-22 14:36:26.125 174 2172.82 -84055.73 180682.85 88888.00 2008-06-22 14:36:26.250 174 12503.20 76.90 55296.47 88888.00 2008-06-22 14:36:26.375 174 12503.17 76.90 55296.45 88888.00 2008-06-22 14:36:26.500 174 12503.15 76.90 55296.47 88888.00 2008-06-22 14:36:26.625 174 12503.17 76.88 55296.45 88888.00 2008-06-22 14:36:26.750 174 12503.23 76.90 55296.47 88888.00 2008-06-22 14:36:26.875 174 12503.23 76.90 55296.47 88888.00 2008-06-22 14:36:27.000 174 5131.20 31584.10 0.00 88888.00 2008-06-22 14:36:27.125 174 2172.82 -84049.32 182321.20 88888.00 2008-06-22 14:36:27.250 174 12503.30 76.88 55296.47 88888.00 2008-06-22 14:36:27.375 174 12503.30 76.88 55296.47 88888.00 2008-06-22 14:36:27.500 174 12503.20 76.88 55296.47 88888.00 2008-06-22 14:36:27.625 174 12503.23 76.88 55296.50 88888.00 2008-06-22 14:36:27.750 174 12503.17 76.88 55296.50 88888.00 2008-06-22 14:36:27.875 174 12503.15 76.85 55296.50 88888.00 2008-06-22 14:36:28.000 174 6769.60 31916.90 0.00 88888.00 2008-06-22 14:36:28.125 174 2172.82 -84042.93 182321.25 88888.00 2008-06-22 14:36:28.250 174 12503.10 76.88 55296.50 88888.00 2008-06-22 14:36:28.375 174 12503.12 76.88 55296.50 88888.00 2008-06-22 14:36:28.500 174 12503.10 76.85 55296.53 88888.00 2008-06-22 14:36:28.625 174 12503.15 76.88 55296.53 88888.00 2008-06-22 14:36:28.750 174 12503.12 76.88 55296.53 88888.00 2008-06-22 14:36:28.875 174 12503.12 76.88 55296.50 88888.00 2008-06-22 14:36:29.000 174 3492.80 36819.30 0.00 88888.00 2008-06-22 14:36:29.125 174 2172.82 -84036.52 182321.27 88888.00 2008-06-22 14:36:29.250 174 12503.12 76.85 55296.55 88888.00 2008-06-22 14:36:29.375 174 12503.12 76.88 55296.57 88888.00 2008-06-22 14:36:29.500 174 12503.10 76.85 55296.60 88888.00 2008-06-22 14:36:29.625 174 12503.15 76.85 55296.57 88888.00 2008-06-22 14:36:29.750 174 12503.10 76.88 55296.60 88888.00 2008-06-22 14:36:29.875 174 12503.00 76.88 55296.60 88888.00 2008-06-22 14:36:30.000 174 1854.40 40051.30 0.00 88888.00 2008-06-22 14:36:30.125 174 2172.82 -84030.12 182321.25 88888.00 2008-06-22 14:36:30.250 174 12503.12 76.83 55296.60 88888.00 2008-06-22 14:36:30.375 174 12503.02 76.85 55296.60 88888.00 2008-06-22 14:36:30.500 174 12502.95 76.83 55296.60 88888.00 2008-06-22 14:36:30.625 174 12503.08 76.83 55296.57 88888.00 2008-06-22 14:36:30.750 174 12503.08 76.85 55296.57 88888.00 2008-06-22 14:36:30.875 174 12503.05 76.85 55296.55 88888.00 2008-06-22 14:36:31.000 174 1854.40 36825.70 0.00 88888.00 2008-06-22 14:36:31.125 174 2172.82 -84023.73 182321.20 88888.00 2008-06-22 14:36:31.250 174 12503.02 76.83 55296.55 88888.00 2008-06-22 14:36:31.375 174 12503.00 76.85 55296.57 88888.00 2008-06-22 14:36:31.500 174 12503.05 76.83 55296.60 88888.00 2008-06-22 14:36:31.625 174 12503.08 76.83 55296.57 88888.00 2008-06-22 14:36:31.750 174 12503.05 76.83 55296.55 88888.00 2008-06-22 14:36:31.875 174 12502.98 76.83 55296.55 88888.00 2008-06-22 14:36:32.000 174 216.00 41702.50 0.00 88888.00 2008-06-22 14:36:32.125 174 2172.82 -84017.32 180682.85 88888.00 2008-06-22 14:36:32.250 174 12502.98 76.80 55296.57 88888.00 2008-06-22 14:36:32.375 174 12502.90 76.80 55296.57 88888.00 2008-06-22 14:36:32.500 174 12502.90 76.80 55296.60 88888.00 2008-06-22 14:36:32.625 174 12502.90 76.78 55296.62 88888.00 2008-06-22 14:36:32.750 174 12502.95 76.78 55296.60 88888.00 2008-06-22 14:36:32.875 174 12502.98 76.78 55296.57 88888.00 2008-06-22 14:36:33.000 174 -1422.40 40057.70 0.00 88888.00 2008-06-22 14:36:33.125 174 2172.82 -84010.93 180682.80 88888.00 2008-06-22 14:36:33.250 174 12502.88 76.75 55296.57 88888.00 2008-06-22 14:36:33.375 174 12502.85 76.78 55296.62 88888.00 2008-06-22 14:36:33.500 174 12502.80 76.75 55296.60 88888.00 2008-06-22 14:36:33.625 174 12502.83 76.78 55296.60 88888.00 2008-06-22 14:36:33.750 174 12502.85 76.75 55296.62 88888.00 2008-06-22 14:36:33.875 174 12502.92 76.78 55296.60 88888.00 2008-06-22 14:36:34.000 174 -3060.80 40038.50 0.00 88888.00 2008-06-22 14:36:34.125 174 2172.82 -84004.52 180682.83 88888.00 2008-06-22 14:36:34.250 174 12502.85 76.72 55296.60 88888.00 2008-06-22 14:36:34.375 174 12502.85 76.75 55296.60 88888.00 2008-06-22 14:36:34.500 174 12502.88 76.75 55296.60 88888.00 2008-06-22 14:36:34.625 174 12502.88 76.75 55296.60 88888.00 2008-06-22 14:36:34.750 174 12502.88 76.75 55296.62 88888.00 2008-06-22 14:36:34.875 174 12502.85 76.72 55296.65 88888.00 2008-06-22 14:36:35.000 174 -6337.60 41721.70 0.00 88888.00 2008-06-22 14:36:35.125 174 2172.82 -83998.12 180682.83 88888.00 2008-06-22 14:36:35.250 174 12502.90 76.70 55296.62 88888.00 2008-06-22 14:36:35.375 174 12502.95 76.72 55296.65 88888.00 2008-06-22 14:36:35.500 174 12502.95 76.72 55296.65 88888.00 2008-06-22 14:36:35.625 174 12503.00 76.72 55296.62 88888.00 2008-06-22 14:36:35.750 174 12502.92 76.72 55296.62 88888.00 2008-06-22 14:36:35.875 174 12502.83 76.72 55296.65 88888.00 2008-06-22 14:36:36.000 174 -4699.20 41734.50 0.00 88888.00 2008-06-22 14:36:36.125 174 2172.82 -83991.73 180682.80 88888.00 2008-06-22 14:36:36.250 174 12502.90 76.70 55296.62 88888.00 2008-06-22 14:36:36.375 174 12502.88 76.70 55296.65 88888.00 2008-06-22 14:36:36.500 174 12502.88 76.67 55296.68 88888.00 2008-06-22 14:36:36.625 174 12502.92 76.67 55296.65 88888.00 2008-06-22 14:36:36.750 174 12502.88 76.67 55296.65 88888.00 2008-06-22 14:36:36.875 174 12502.83 76.67 55296.65 88888.00 2008-06-22 14:36:37.000 174 -7976.00 41708.90 0.00 88888.00 2008-06-22 14:36:37.125 174 2172.82 -83985.32 185598.02 88888.00 2008-06-22 14:36:37.250 174 12502.95 76.67 55296.62 88888.00 2008-06-22 14:36:37.375 174 12502.92 76.67 55296.62 88888.00 2008-06-22 14:36:37.500 174 12502.92 76.65 55296.65 88888.00 2008-06-22 14:36:37.625 174 12503.00 76.65 55296.65 88888.00 2008-06-22 14:36:37.750 174 12503.05 76.65 55296.65 88888.00 2008-06-22 14:36:37.875 174 12503.05 76.65 55296.62 88888.00 2008-06-22 14:36:38.000 174 -11252.80 41587.30 0.00 88888.00 2008-06-22 14:36:38.125 174 2172.82 -83978.93 183959.65 88888.00 2008-06-22 14:36:38.250 174 12502.88 76.62 55296.62 88888.00 2008-06-22 14:36:38.375 174 12502.92 76.65 55296.65 88888.00 2008-06-22 14:36:38.500 174 12502.95 76.62 55296.62 88888.00 2008-06-22 14:36:38.625 174 12502.95 76.62 55296.60 88888.00 2008-06-22 14:36:38.750 174 12502.90 76.60 55296.60 88888.00 2008-06-22 14:36:38.875 174 12502.88 76.62 55296.62 88888.00 2008-06-22 14:36:39.000 174 -9614.40 40019.30 0.00 88888.00 2008-06-22 14:36:39.125 174 2172.82 -83972.52 183959.60 88888.00 2008-06-22 14:36:39.250 174 12502.83 76.65 55296.57 88888.00 2008-06-22 14:36:39.375 174 12502.83 76.65 55296.60 88888.00 2008-06-22 14:36:39.500 174 12502.80 76.62 55296.60 88888.00 2008-06-22 14:36:39.625 174 12502.90 76.65 55296.62 88888.00 2008-06-22 14:36:39.750 174 12502.92 76.65 55296.62 88888.00 2008-06-22 14:36:39.875 174 12502.92 76.65 55296.62 88888.00 2008-06-22 14:36:40.000 174 -12891.20 39968.10 0.00 88888.00 2008-06-22 14:36:40.125 174 2172.82 -83966.12 182321.20 88888.00 2008-06-22 14:36:40.250 174 12502.95 76.60 55296.62 88888.00 2008-06-22 14:36:40.375 174 12502.98 76.62 55296.65 88888.00 2008-06-22 14:36:40.500 174 12503.00 76.62 55296.68 88888.00 2008-06-22 14:36:40.625 174 12503.00 76.62 55296.65 88888.00 2008-06-22 14:36:40.750 174 12503.00 76.60 55296.65 88888.00 2008-06-22 14:36:40.875 174 12503.05 76.60 55296.68 88888.00 2008-06-22 14:36:41.000 174 -14529.60 42611.30 0.00 88888.00 2008-06-22 14:36:41.125 174 2172.82 -83959.73 183959.62 88888.00 2008-06-22 14:36:41.250 174 12503.00 76.60 55296.65 88888.00 2008-06-22 14:36:41.375 174 12503.08 76.58 55296.68 88888.00 2008-06-22 14:36:41.500 174 12503.10 76.55 55296.68 88888.00 2008-06-22 14:36:41.625 174 12503.10 76.60 55296.70 88888.00 2008-06-22 14:36:41.750 174 12503.08 76.58 55296.70 88888.00 2008-06-22 14:36:41.875 174 12503.05 76.55 55296.68 88888.00 2008-06-22 14:36:42.000 174 -16168.00 44345.70 0.00 88888.00 2008-06-22 14:36:42.125 174 2172.82 -83953.32 180682.88 88888.00 2008-06-22 14:36:42.250 174 12503.02 76.58 55296.65 88888.00 2008-06-22 14:36:42.375 174 12503.02 76.55 55296.68 88888.00 2008-06-22 14:36:42.500 174 12503.00 76.53 55296.68 88888.00 2008-06-22 14:36:42.625 174 12503.02 76.58 55296.70 88888.00 2008-06-22 14:36:42.750 174 12503.00 76.58 55296.68 88888.00 2008-06-22 14:36:42.875 174 12502.98 76.55 55296.68 88888.00 2008-06-22 14:36:43.000 174 -16168.00 42643.30 0.00 88888.00 2008-06-22 14:36:43.125 174 2172.82 -83946.93 182321.25 88888.00 2008-06-22 14:36:43.250 174 12502.98 76.55 55296.65 88888.00 2008-06-22 14:36:43.375 174 12502.95 76.55 55296.65 88888.00 2008-06-22 14:36:43.500 174 12503.00 76.50 55296.65 88888.00 2008-06-22 14:36:43.625 174 12503.05 76.53 55296.65 88888.00 2008-06-22 14:36:43.750 174 12503.08 76.55 55296.65 88888.00 2008-06-22 14:36:43.875 174 12503.02 76.55 55296.65 88888.00 2008-06-22 14:36:44.000 174 -17806.40 41030.50 0.00 88888.00 2008-06-22 14:36:44.125 174 2172.82 -83940.52 180682.77 88888.00 2008-06-22 14:36:44.250 174 12503.12 76.53 55296.62 88888.00 2008-06-22 14:36:44.375 174 12503.12 76.55 55296.62 88888.00 2008-06-22 14:36:44.500 174 12503.10 76.55 55296.62 88888.00 2008-06-22 14:36:44.625 174 12503.08 76.55 55296.62 88888.00 2008-06-22 14:36:44.750 174 12503.10 76.53 55296.65 88888.00 2008-06-22 14:36:44.875 174 12503.02 76.53 55296.65 88888.00 2008-06-22 14:36:45.000 174 -16168.00 41107.30 0.00 88888.00 2008-06-22 14:36:45.125 174 2172.82 -83934.12 180682.75 88888.00 2008-06-22 14:36:45.250 174 12503.08 76.55 55296.60 88888.00 2008-06-22 14:36:45.375 174 12503.12 76.53 55296.62 88888.00 2008-06-22 14:36:45.500 174 12503.10 76.53 55296.65 88888.00 2008-06-22 14:36:45.625 174 12503.12 76.53 55296.65 88888.00 2008-06-22 14:36:45.750 174 12503.10 76.55 55296.65 88888.00 2008-06-22 14:36:45.875 174 12503.05 76.55 55296.65 88888.00 2008-06-22 14:36:46.000 174 -17806.40 41081.70 0.00 88888.00 2008-06-22 14:36:46.125 174 2172.82 -83927.73 182321.23 88888.00 2008-06-22 14:36:46.250 174 12503.12 76.50 55296.60 88888.00 2008-06-22 14:36:46.375 174 12503.10 76.55 55296.62 88888.00 2008-06-22 14:36:46.500 174 12503.02 76.53 55296.62 88888.00 2008-06-22 14:36:46.625 174 12503.08 76.53 55296.62 88888.00 2008-06-22 14:36:46.750 174 12503.10 76.53 55296.62 88888.00 2008-06-22 14:36:46.875 174 12503.10 76.50 55296.65 88888.00 2008-06-22 14:36:47.000 174 -21083.20 41056.10 0.00 88888.00 2008-06-22 14:36:47.125 174 2172.82 -83921.32 182321.27 88888.00 2008-06-22 14:36:47.250 174 12503.08 76.47 55296.60 88888.00 2008-06-22 14:36:47.375 174 12503.10 76.53 55296.65 88888.00 2008-06-22 14:36:47.500 174 12503.08 76.50 55296.68 88888.00 2008-06-22 14:36:47.625 174 12503.10 76.50 55296.65 88888.00 2008-06-22 14:36:47.750 174 12503.12 76.47 55296.65 88888.00 2008-06-22 14:36:47.875 174 12503.12 76.45 55296.65 88888.00 2008-06-22 14:36:48.000 174 -17806.40 42924.90 0.00 88888.00 2008-06-22 14:36:48.125 174 2172.82 -83914.93 182321.23 88888.00 2008-06-22 14:36:48.250 174 12503.17 76.50 55296.65 88888.00 2008-06-22 14:36:48.375 174 12503.15 76.47 55296.62 88888.00 2008-06-22 14:36:48.500 174 12503.10 76.47 55296.65 88888.00 2008-06-22 14:36:48.625 174 12503.12 76.47 55296.62 88888.00 2008-06-22 14:36:48.750 174 12503.08 76.47 55296.62 88888.00 2008-06-22 14:36:48.875 174 12503.05 76.50 55296.60 88888.00 2008-06-22 14:36:49.000 174 -19444.80 40972.90 0.00 88888.00 2008-06-22 14:36:49.125 174 2172.82 -83908.52 182321.23 88888.00 2008-06-22 14:36:49.250 174 12503.15 76.50 55296.62 88888.00 2008-06-22 14:36:49.375 174 12503.10 76.50 55296.62 88888.00 2008-06-22 14:36:49.500 174 12503.12 76.47 55296.60 88888.00 2008-06-22 14:36:49.625 174 12503.17 76.50 55296.60 88888.00 2008-06-22 14:36:49.750 174 12503.12 76.50 55296.62 88888.00 2008-06-22 14:36:49.875 174 12503.15 76.47 55296.62 88888.00 2008-06-22 14:36:50.000 174 -19444.80 41004.90 0.00 88888.00 2008-06-22 14:36:50.125 174 2172.82 -83902.12 179044.45 88888.00 2008-06-22 14:36:50.250 174 12503.15 76.47 55296.60 88888.00 2008-06-22 14:36:50.375 174 12503.17 76.47 55296.62 88888.00 2008-06-22 14:36:50.500 174 12503.17 76.50 55296.60 88888.00 2008-06-22 14:36:50.625 174 12503.17 76.50 55296.60 88888.00 2008-06-22 14:36:50.750 174 12503.12 76.47 55296.60 88888.00 2008-06-22 14:36:50.875 174 12503.15 76.50 55296.57 88888.00 2008-06-22 14:36:51.000 174 -19444.80 38009.70 0.00 88888.00 2008-06-22 14:36:51.125 174 2172.82 -83895.73 177406.05 88888.00 2008-06-22 14:36:51.250 174 12503.20 76.50 55296.57 88888.00 2008-06-22 14:36:51.375 174 12503.17 76.47 55296.60 88888.00 2008-06-22 14:36:51.500 174 12503.20 76.47 55296.62 88888.00 2008-06-22 14:36:51.625 174 12503.17 76.50 55296.62 88888.00 2008-06-22 14:36:51.750 174 12503.12 76.50 55296.62 88888.00 2008-06-22 14:36:51.875 174 12503.12 76.50 55296.62 88888.00 2008-06-22 14:36:52.000 174 -21083.20 41017.70 0.00 88888.00 2008-06-22 14:36:52.125 174 2172.82 -83889.32 180682.83 88888.00 2008-06-22 14:36:52.250 174 12503.17 76.50 55296.65 88888.00 2008-06-22 14:36:52.375 174 12503.20 76.47 55296.65 88888.00 2008-06-22 14:36:52.500 174 12503.23 76.47 55296.65 88888.00 2008-06-22 14:36:52.625 174 12503.23 76.47 55296.62 88888.00 2008-06-22 14:36:52.750 174 12503.15 76.45 55296.65 88888.00 2008-06-22 14:36:52.875 174 12503.15 76.45 55296.65 88888.00 2008-06-22 14:36:53.000 174 -22721.60 42969.70 0.00 88888.00 2008-06-22 14:36:53.125 174 2172.82 -83882.93 182321.12 88888.00 2008-06-22 14:36:53.250 174 12503.17 76.45 55296.65 88888.00 2008-06-22 14:36:53.375 174 12503.15 76.45 55296.65 88888.00 2008-06-22 14:36:53.500 174 12503.10 76.47 55296.65 88888.00 2008-06-22 14:36:53.625 174 12503.15 76.47 55296.65 88888.00 2008-06-22 14:36:53.750 174 12503.17 76.47 55296.65 88888.00 2008-06-22 14:36:53.875 174 12503.17 76.47 55296.62 88888.00 2008-06-22 14:36:54.000 174 -21083.20 41158.50 0.00 88888.00 2008-06-22 14:36:54.125 174 2172.82 -83876.52 182321.25 88888.00 2008-06-22 14:36:54.250 174 12503.15 76.47 55296.60 88888.00 2008-06-22 14:36:54.375 174 12503.08 76.45 55296.60 88888.00 2008-06-22 14:36:54.500 174 12503.08 76.45 55296.60 88888.00 2008-06-22 14:36:54.625 174 12503.15 76.47 55296.62 88888.00 2008-06-22 14:36:54.750 174 12503.20 76.47 55296.62 88888.00 2008-06-22 14:36:54.875 174 12503.20 76.47 55296.62 88888.00 2008-06-22 14:36:55.000 174 -21083.20 39340.90 0.00 88888.00 2008-06-22 14:36:55.125 174 2172.82 -83870.12 182321.25 88888.00 2008-06-22 14:36:55.250 174 12503.12 76.45 55296.62 88888.00 2008-06-22 14:36:55.375 174 12503.20 76.47 55296.62 88888.00 2008-06-22 14:36:55.500 174 12503.17 76.42 55296.62 88888.00 2008-06-22 14:36:55.625 174 12503.15 76.45 55296.62 88888.00 2008-06-22 14:36:55.750 174 12503.08 76.45 55296.62 88888.00 2008-06-22 14:36:55.875 174 12503.05 76.47 55296.62 88888.00 2008-06-22 14:36:56.000 174 -21083.20 42988.90 0.00 88888.00 2008-06-22 14:36:56.125 174 2172.82 -83863.73 179044.38 88888.00 2008-06-22 14:36:56.250 174 12503.10 76.45 55296.65 88888.00 2008-06-22 14:36:56.375 174 12503.08 76.45 55296.65 88888.00 2008-06-22 14:36:56.500 174 12503.05 76.47 55296.62 88888.00 2008-06-22 14:36:56.625 174 12503.10 76.47 55296.60 88888.00 2008-06-22 14:36:56.750 174 12503.10 76.47 55296.62 88888.00 2008-06-22 14:36:56.875 174 12503.10 76.47 55296.65 88888.00 2008-06-22 14:36:57.000 174 -21083.20 40985.70 0.00 88888.00 2008-06-22 14:36:57.125 174 2172.82 -83857.32 182321.23 88888.00 2008-06-22 14:36:57.250 174 12503.17 76.45 55296.62 88888.00 2008-06-22 14:36:57.375 174 12503.17 76.47 55296.65 88888.00 2008-06-22 14:36:57.500 174 12503.08 76.50 55296.65 88888.00 2008-06-22 14:36:57.625 174 12503.10 76.50 55296.68 88888.00 2008-06-22 14:36:57.750 174 12503.17 76.53 55296.68 88888.00 2008-06-22 14:36:57.875 174 12503.15 76.53 55296.68 88888.00 2008-06-22 14:36:58.000 174 -19444.80 44428.90 0.00 88888.00 2008-06-22 14:36:58.125 174 2172.82 -83850.93 182321.23 88888.00 2008-06-22 14:36:58.250 174 12503.10 76.50 55296.68 88888.00 2008-06-22 14:36:58.375 174 12503.05 76.50 55296.70 88888.00 2008-06-22 14:36:58.500 174 12503.02 76.53 55296.72 88888.00 2008-06-22 14:36:58.625 174 12503.10 76.53 55296.72 88888.00 2008-06-22 14:36:58.750 174 12503.12 76.53 55296.70 88888.00 2008-06-22 14:36:58.875 174 12503.12 76.53 55296.65 88888.00 2008-06-22 14:36:59.000 174 -19444.80 44416.10 0.00 88888.00 2008-06-22 14:36:59.125 174 2172.82 -83844.52 182321.23 88888.00 2008-06-22 14:36:59.250 174 12503.12 76.50 55296.68 88888.00 2008-06-22 14:36:59.375 174 12503.12 76.53 55296.70 88888.00 2008-06-22 14:36:59.500 174 12503.10 76.53 55296.70 88888.00 2008-06-22 14:36:59.625 174 12503.15 76.50 55296.70 88888.00 2008-06-22 14:36:59.750 174 12503.20 76.53 55296.70 88888.00 2008-06-22 14:36:59.875 174 12503.17 76.53 55296.72 88888.00 2008-06-22 14:37:00.000 174 -19444.80 49395.30 0.00 88888.00 2008-06-22 14:37:00.125 174 2172.82 -83838.12 179044.48 88888.00 2008-06-22 14:37:00.250 174 12503.08 76.50 55296.75 88888.00 2008-06-22 14:37:00.375 174 12503.10 76.47 55296.78 88888.00 2008-06-22 14:37:00.500 174 12503.08 76.50 55296.75 88888.00 2008-06-22 14:37:00.625 174 12503.05 76.50 55296.75 88888.00 2008-06-22 14:37:00.750 174 12503.02 76.47 55296.72 88888.00 2008-06-22 14:37:00.875 174 12503.02 76.50 55296.72 88888.00 2008-06-22 14:37:01.000 174 -19444.80 47705.70 0.00 88888.00 2008-06-22 14:37:01.125 174 2172.82 -83831.73 182321.20 88888.00 2008-06-22 14:37:01.250 174 12503.10 76.53 55296.72 88888.00 2008-06-22 14:37:01.375 174 12503.12 76.55 55296.75 88888.00 2008-06-22 14:37:01.500 174 12503.12 76.53 55296.75 88888.00 2008-06-22 14:37:01.625 174 12503.15 76.53 55296.75 88888.00 2008-06-22 14:37:01.750 174 12503.08 76.53 55296.75 88888.00 2008-06-22 14:37:01.875 174 12503.00 76.50 55296.75 88888.00 2008-06-22 14:37:02.000 174 -17806.40 47680.10 0.00 88888.00 2008-06-22 14:37:02.125 174 2172.82 -83825.32 180682.83 88888.00 2008-06-22 14:37:02.250 174 12503.00 76.50 55296.70 88888.00 2008-06-22 14:37:02.375 174 12502.95 76.55 55296.72 88888.00 2008-06-22 14:37:02.500 174 12502.92 76.55 55296.75 88888.00 2008-06-22 14:37:02.625 174 12502.95 76.58 55296.72 88888.00 2008-06-22 14:37:02.750 174 12502.95 76.58 55296.72 88888.00 2008-06-22 14:37:02.875 174 12502.92 76.58 55296.72 88888.00 2008-06-22 14:37:03.000 174 -17806.40 49260.90 0.00 88888.00 2008-06-22 14:37:03.125 174 2172.82 -83818.93 182321.23 88888.00 2008-06-22 14:37:03.250 174 12502.88 76.53 55296.72 88888.00 2008-06-22 14:37:03.375 174 12502.90 76.53 55296.75 88888.00 2008-06-22 14:37:03.500 174 12502.88 76.55 55296.72 88888.00 2008-06-22 14:37:03.625 174 12502.92 76.58 55296.72 88888.00 2008-06-22 14:37:03.750 174 12502.95 76.55 55296.72 88888.00 2008-06-22 14:37:03.875 174 12502.90 76.55 55296.70 88888.00 2008-06-22 14:37:04.000 174 -16168.00 49305.70 0.00 88888.00 2008-06-22 14:37:04.125 174 2172.82 -83812.52 182321.25 88888.00 2008-06-22 14:37:04.250 174 12502.88 76.55 55296.72 88888.00 2008-06-22 14:37:04.375 174 12502.88 76.55 55296.72 88888.00 2008-06-22 14:37:04.500 174 12502.80 76.55 55296.78 88888.00 2008-06-22 14:37:04.625 174 12502.77 76.55 55296.75 88888.00 2008-06-22 14:37:04.750 174 12502.75 76.58 55296.75 88888.00 2008-06-22 14:37:04.875 174 12502.80 76.55 55296.75 88888.00 2008-06-22 14:37:05.000 174 -12891.20 49305.70 0.00 88888.00 2008-06-22 14:37:05.125 174 2172.82 -83806.12 182321.23 88888.00 2008-06-22 14:37:05.250 174 12502.85 76.60 55296.75 88888.00 2008-06-22 14:37:05.375 174 12502.88 76.60 55296.80 88888.00 2008-06-22 14:37:05.500 174 12502.83 76.58 55296.80 88888.00 2008-06-22 14:37:05.625 174 12502.85 76.58 55296.78 88888.00 2008-06-22 14:37:05.750 174 12502.85 76.58 55296.80 88888.00 2008-06-22 14:37:05.875 174 12502.77 76.58 55296.80 88888.00 2008-06-22 14:37:06.000 174 -14529.60 51136.10 0.00 88888.00 2008-06-22 14:37:06.125 174 2172.82 -83799.73 175767.55 88888.00 2008-06-22 14:37:06.250 174 12502.88 76.58 55296.80 88888.00 2008-06-22 14:37:06.375 174 12502.83 76.58 55296.80 88888.00 2008-06-22 14:37:06.500 174 12502.75 76.58 55296.82 88888.00 2008-06-22 14:37:06.625 174 12502.75 76.60 55296.85 88888.00 2008-06-22 14:37:06.750 174 12502.73 76.58 55296.85 88888.00 2008-06-22 14:37:06.875 174 12502.70 76.62 55296.82 88888.00 2008-06-22 14:37:07.000 174 -11252.80 54182.50 0.00 88888.00 2008-06-22 14:37:07.125 174 2172.82 -83793.32 180682.88 88888.00 2008-06-22 14:37:07.250 174 12502.83 76.60 55296.82 88888.00 2008-06-22 14:37:07.375 174 12502.77 76.62 55296.82 88888.00 2008-06-22 14:37:07.500 174 12502.70 76.62 55296.80 88888.00 2008-06-22 14:37:07.625 174 12502.70 76.62 55296.80 88888.00 2008-06-22 14:37:07.750 174 12502.67 76.62 55296.80 88888.00 2008-06-22 14:37:07.875 174 12502.70 76.62 55296.80 88888.00 2008-06-22 14:37:08.000 174 -11252.80 52710.50 0.00 88888.00 2008-06-22 14:37:08.125 174 2172.82 -83786.93 182321.23 88888.00 2008-06-22 14:37:08.250 174 12502.85 76.62 55296.78 88888.00 2008-06-22 14:37:08.375 174 12502.83 76.60 55296.80 88888.00 2008-06-22 14:37:08.500 174 12502.75 76.58 55296.82 88888.00 2008-06-22 14:37:08.625 174 12502.73 76.62 55296.82 88888.00 2008-06-22 14:37:08.750 174 12502.73 76.62 55296.82 88888.00 2008-06-22 14:37:08.875 174 12502.67 76.65 55296.82 88888.00 2008-06-22 14:37:09.000 174 -11252.80 52652.90 0.00 88888.00 2008-06-22 14:37:09.125 174 2172.82 -83780.52 182321.25 88888.00 2008-06-22 14:37:09.250 174 12502.75 76.65 55296.82 88888.00 2008-06-22 14:37:09.375 174 12502.70 76.65 55296.85 88888.00 2008-06-22 14:37:09.500 174 12502.65 76.62 55296.85 88888.00 2008-06-22 14:37:09.625 174 12502.70 76.65 55296.82 88888.00 2008-06-22 14:37:09.750 174 12502.67 76.65 55296.85 88888.00 2008-06-22 14:37:09.875 174 12502.67 76.70 55296.88 88888.00 2008-06-22 14:37:10.000 174 -9614.40 55840.10 0.00 88888.00 2008-06-22 14:37:10.125 174 2172.82 -83774.12 180682.83 88888.00 2008-06-22 14:37:10.250 174 12502.60 76.65 55296.85 88888.00 2008-06-22 14:37:10.375 174 12502.55 76.67 55296.82 88888.00 2008-06-22 14:37:10.500 174 12502.55 76.65 55296.85 88888.00 2008-06-22 14:37:10.625 174 12502.60 76.65 55296.85 88888.00 2008-06-22 14:37:10.750 174 12502.58 76.65 55296.85 88888.00 2008-06-22 14:37:10.875 174 12502.60 76.67 55296.88 88888.00 2008-06-22 14:37:11.000 174 -9614.40 57523.30 0.00 88888.00 2008-06-22 14:37:11.125 174 2172.82 -83767.73 174129.23 88888.00 2008-06-22 14:37:11.250 174 12502.50 76.65 55296.88 88888.00 2008-06-22 14:37:11.375 174 12502.48 76.67 55296.90 88888.00 2008-06-22 14:37:11.500 174 12502.50 76.67 55296.93 88888.00 2008-06-22 14:37:11.625 174 12502.55 76.70 55296.93 88888.00 2008-06-22 14:37:11.750 174 12502.52 76.70 55296.93 88888.00 2008-06-22 14:37:11.875 174 12502.50 76.70 55296.93 88888.00 2008-06-22 14:37:12.000 174 -6337.60 60729.70 0.00 88888.00 2008-06-22 14:37:12.125 174 2172.82 -83761.32 182321.25 88888.00 2008-06-22 14:37:12.250 174 12502.40 76.70 55296.88 88888.00 2008-06-22 14:37:12.375 174 12502.42 76.70 55296.90 88888.00 2008-06-22 14:37:12.500 174 12502.42 76.70 55296.90 88888.00 2008-06-22 14:37:12.625 174 12502.45 76.72 55296.93 88888.00 2008-06-22 14:37:12.750 174 12502.45 76.72 55296.90 88888.00 2008-06-22 14:37:12.875 174 12502.42 76.75 55296.90 88888.00 2008-06-22 14:37:13.000 174 206438.67 -4699.20 57612.90 88888.00 2008-06-22 14:37:13.125 174 2172.82 -83754.93 182321.20 88888.00 2008-06-22 14:37:13.250 174 12502.35 76.72 55296.90 88888.00 2008-06-22 14:37:13.375 174 12502.35 76.75 55296.90 88888.00 2008-06-22 14:37:13.500 174 12502.35 76.70 55296.88 88888.00 2008-06-22 14:37:13.625 174 12502.35 76.72 55296.88 88888.00 2008-06-22 14:37:13.750 174 12502.38 76.72 55296.88 88888.00 2008-06-22 14:37:13.875 174 12502.40 76.72 55296.90 88888.00 2008-06-22 14:37:14.000 174 204800.27 -3060.80 60896.10 88888.00 2008-06-22 14:37:14.125 174 2172.82 -83748.52 182321.23 88888.00 2008-06-22 14:37:14.250 174 12502.23 76.75 55296.90 88888.00 2008-06-22 14:37:14.375 174 12502.23 76.75 55296.90 88888.00 2008-06-22 14:37:14.500 174 12502.25 76.72 55296.90 88888.00 2008-06-22 14:37:14.625 174 12502.27 76.72 55296.88 88888.00 2008-06-22 14:37:14.750 174 12502.25 76.75 55296.88 88888.00 2008-06-22 14:37:14.875 174 12502.25 76.78 55296.90 88888.00 2008-06-22 14:37:15.000 174 199885.10 216.00 59276.90 88888.00 2008-06-22 14:37:15.125 174 2172.82 -83742.12 182321.20 88888.00 2008-06-22 14:37:15.250 174 12502.23 76.78 55296.90 88888.00 2008-06-22 14:37:15.375 174 12502.30 76.75 55296.90 88888.00 2008-06-22 14:37:15.500 174 12502.33 76.75 55296.90 88888.00 2008-06-22 14:37:15.625 174 12502.40 76.75 55296.90 88888.00 2008-06-22 14:37:15.750 174 12502.40 76.78 55296.90 88888.00 2008-06-22 14:37:15.875 174 12502.38 76.78 55296.88 88888.00 2008-06-22 14:37:16.000 174 203161.90 216.00 60358.50 88888.00 2008-06-22 14:37:16.125 174 2172.82 -83735.73 182321.23 88888.00 2008-06-22 14:37:16.250 174 12502.33 76.80 55296.88 88888.00 2008-06-22 14:37:16.375 174 12502.33 76.78 55296.90 88888.00 2008-06-22 14:37:16.500 174 12502.25 76.78 55296.93 88888.00 2008-06-22 14:37:16.625 174 12502.25 76.80 55296.93 88888.00 2008-06-22 14:37:16.750 174 12502.30 76.78 55296.93 88888.00 2008-06-22 14:37:16.875 174 12502.25 76.78 55296.93 88888.00 2008-06-22 14:37:17.000 174 191693.10 216.00 63609.70 88888.00 2008-06-22 14:37:17.125 174 2172.82 -83729.32 180682.85 88888.00 2008-06-22 14:37:17.250 174 12502.12 76.78 55296.93 88888.00 2008-06-22 14:37:17.375 174 12502.15 76.78 55296.90 88888.00 2008-06-22 14:37:17.500 174 12502.10 76.78 55296.95 88888.00 2008-06-22 14:37:17.625 174 12502.12 76.80 55296.95 88888.00 2008-06-22 14:37:17.750 174 12502.15 76.78 55296.97 88888.00 2008-06-22 14:37:17.875 174 12502.15 76.78 55296.97 88888.00 2008-06-22 14:37:18.000 174 191693.08 -1422.40 63596.90 88888.00 2008-06-22 14:37:18.125 174 2172.82 -83722.93 182321.25 88888.00 2008-06-22 14:37:18.250 174 12502.10 76.78 55296.97 88888.00 2008-06-22 14:37:18.375 174 12502.10 76.80 55296.97 88888.00 2008-06-22 14:37:18.500 174 12502.10 76.80 55297.00 88888.00 2008-06-22 14:37:18.625 174 12502.10 76.78 55297.00 88888.00 2008-06-22 14:37:18.750 174 12502.05 76.78 55297.00 88888.00 2008-06-22 14:37:18.875 174 12502.05 76.78 55297.00 88888.00 2008-06-22 14:37:19.000 174 185139.48 -1422.40 62496.10 88888.00 2008-06-22 14:37:19.125 174 2172.82 -83716.52 180682.80 88888.00 2008-06-22 14:37:19.250 174 12502.02 76.78 55296.93 88888.00 2008-06-22 14:37:19.375 174 12502.00 76.78 55296.95 88888.00 2008-06-22 14:37:19.500 174 12502.02 76.75 55296.93 88888.00 2008-06-22 14:37:19.625 174 12502.08 76.78 55296.93 88888.00 2008-06-22 14:37:19.750 174 12502.02 76.83 55296.95 88888.00 2008-06-22 14:37:19.875 174 12502.02 76.83 55296.93 88888.00 2008-06-22 14:37:20.000 174 181862.70 1854.40 62534.50 88888.00 2008-06-22 14:37:20.125 174 2172.82 -83710.12 182321.17 88888.00 2008-06-22 14:37:20.250 174 12502.08 76.80 55296.95 88888.00 2008-06-22 14:37:20.375 174 12502.08 76.83 55296.95 88888.00 2008-06-22 14:37:20.500 174 12502.10 76.85 55296.95 88888.00 2008-06-22 14:37:20.625 174 12502.15 76.85 55296.93 88888.00 2008-06-22 14:37:20.750 174 12502.10 76.83 55296.95 88888.00 2008-06-22 14:37:20.875 174 12501.98 76.80 55296.95 88888.00 2008-06-22 14:37:21.000 174 180224.30 1854.40 60838.50 88888.00 2008-06-22 14:37:21.125 174 2172.82 -83703.73 179044.48 88888.00 2008-06-22 14:37:21.250 174 12502.02 76.83 55296.90 88888.00 2008-06-22 14:37:21.375 174 12502.08 76.83 55296.93 88888.00 2008-06-22 14:37:21.500 174 12502.05 76.78 55296.95 88888.00 2008-06-22 14:37:21.625 174 12502.00 76.83 55296.95 88888.00 2008-06-22 14:37:21.750 174 12501.95 76.80 55296.95 88888.00 2008-06-22 14:37:21.875 174 12501.98 76.80 55296.95 88888.00 2008-06-22 14:37:22.000 174 190054.70 1854.40 63654.50 88888.00 2008-06-22 14:37:22.125 174 2172.82 -83697.32 183959.60 88888.00 2008-06-22 14:37:22.250 174 12502.02 76.80 55296.93 88888.00 2008-06-22 14:37:22.375 174 12501.98 76.80 55296.93 88888.00 2008-06-22 14:37:22.500 174 12502.00 76.78 55296.93 88888.00 2008-06-22 14:37:22.625 174 12502.05 76.80 55296.93 88888.00 2008-06-22 14:37:22.750 174 12502.05 76.80 55296.95 88888.00 2008-06-22 14:37:22.875 174 12502.08 76.83 55296.93 88888.00 2008-06-22 14:37:23.000 174 178585.90 216.00 63500.90 88888.00 2008-06-22 14:37:23.125 174 2172.82 -83690.93 180682.80 88888.00 2008-06-22 14:37:23.250 174 12501.95 76.80 55296.95 88888.00 2008-06-22 14:37:23.375 174 12501.98 76.80 55296.95 88888.00 2008-06-22 14:37:23.500 174 12502.00 76.80 55296.97 88888.00 2008-06-22 14:37:23.625 174 12502.02 76.80 55296.95 88888.00 2008-06-22 14:37:23.750 174 12502.02 76.83 55296.95 88888.00 2008-06-22 14:37:23.875 174 12501.98 76.85 55296.97 88888.00 2008-06-22 14:37:24.000 174 183501.10 1854.40 64128.10 88888.00 2008-06-22 14:37:24.125 174 2172.82 -83684.52 179044.42 88888.00 2008-06-22 14:37:24.250 174 12502.02 76.83 55296.97 88888.00 2008-06-22 14:37:24.375 174 12501.92 76.83 55296.93 88888.00 2008-06-22 14:37:24.500 174 12501.85 76.80 55296.97 88888.00 2008-06-22 14:37:24.625 174 12501.88 76.80 55296.95 88888.00 2008-06-22 14:37:24.750 174 12501.90 76.80 55296.97 88888.00 2008-06-22 14:37:24.875 174 12501.90 76.80 55296.95 88888.00 2008-06-22 14:37:25.000 174 172032.30 1854.40 64294.50 88888.00 2008-06-22 14:37:25.125 174 2172.82 -83678.12 182321.23 88888.00 2008-06-22 14:37:25.250 174 12501.83 76.80 55296.95 88888.00 2008-06-22 14:37:25.375 174 12501.83 76.83 55296.95 88888.00 2008-06-22 14:37:25.500 174 12501.90 76.83 55296.95 88888.00 2008-06-22 14:37:25.625 174 12501.88 76.83 55296.93 88888.00 2008-06-22 14:37:25.750 174 12501.83 76.83 55296.95 88888.00 2008-06-22 14:37:25.875 174 12501.80 76.80 55296.95 88888.00 2008-06-22 14:37:26.000 174 173670.70 1854.40 64140.90 88888.00 2008-06-22 14:37:26.125 174 2172.82 -83671.73 182321.25 88888.00 2008-06-22 14:37:26.250 174 12501.80 76.83 55296.97 88888.00 2008-06-22 14:37:26.375 174 12501.77 76.80 55296.97 88888.00 2008-06-22 14:37:26.500 174 12501.88 76.78 55296.97 88888.00 2008-06-22 14:37:26.625 174 12501.90 76.80 55296.97 88888.00 2008-06-22 14:37:26.750 174 12501.88 76.83 55296.97 88888.00 2008-06-22 14:37:26.875 174 12501.88 76.80 55296.95 88888.00 2008-06-22 14:37:27.000 174 175309.10 216.00 60352.10 88888.00 2008-06-22 14:37:27.125 174 2172.82 -83665.32 182321.25 88888.00 2008-06-22 14:37:27.250 174 12501.80 76.80 55296.90 88888.00 2008-06-22 14:37:27.375 174 12501.80 76.78 55296.93 88888.00 2008-06-22 14:37:27.500 174 12501.77 76.78 55296.93 88888.00 2008-06-22 14:37:27.625 174 12501.83 76.80 55296.93 88888.00 2008-06-22 14:37:27.750 174 12501.85 76.80 55296.93 88888.00 2008-06-22 14:37:27.875 174 12501.80 76.80 55296.95 88888.00 2008-06-22 14:37:28.000 174 167117.08 -1422.40 62553.70 88888.00 2008-06-22 14:37:28.125 174 2172.82 -83658.93 182321.25 88888.00 2008-06-22 14:37:28.250 174 12501.73 76.80 55296.95 88888.00 2008-06-22 14:37:28.375 174 12501.75 76.80 55296.97 88888.00 2008-06-22 14:37:28.500 174 12501.70 76.80 55296.95 88888.00 2008-06-22 14:37:28.625 174 12501.70 76.80 55296.95 88888.00 2008-06-22 14:37:28.750 174 12501.70 76.78 55297.00 88888.00 2008-06-22 14:37:28.875 174 12501.67 76.78 55296.97 88888.00 2008-06-22 14:37:29.000 174 162201.90 216.00 66854.50 88888.00 2008-06-22 14:37:29.125 174 2172.82 -83652.52 183959.65 88888.00 2008-06-22 14:37:29.250 174 12501.70 76.78 55297.00 88888.00 2008-06-22 14:37:29.375 174 12501.70 76.78 55297.03 88888.00 2008-06-22 14:37:29.500 174 12501.70 76.78 55297.03 88888.00 2008-06-22 14:37:29.625 174 12501.75 76.78 55297.03 88888.00 2008-06-22 14:37:29.750 174 12501.73 76.78 55296.97 88888.00 2008-06-22 14:37:29.875 174 12501.73 76.78 55297.03 88888.00 2008-06-22 14:37:30.000 174 168755.50 216.00 67475.30 88888.00 2008-06-22 14:37:30.125 174 2172.82 -83646.12 179044.45 88888.00 2008-06-22 14:37:30.250 174 12501.77 76.78 55296.97 88888.00 2008-06-22 14:37:30.375 174 12501.75 76.75 55296.95 88888.00 2008-06-22 14:37:30.500 174 12501.75 76.75 55297.00 88888.00 2008-06-22 14:37:30.625 174 12501.70 76.78 55297.00 88888.00 2008-06-22 14:37:30.750 174 12501.70 76.78 55297.00 88888.00 2008-06-22 14:37:30.875 174 12501.67 76.78 55297.00 88888.00 2008-06-22 14:37:31.000 174 160563.48 -1422.40 64275.30 88888.00 2008-06-22 14:37:31.125 174 2172.82 -83639.73 180682.85 88888.00 2008-06-22 14:37:31.250 174 12501.73 76.78 55297.00 88888.00 2008-06-22 14:37:31.375 174 12501.73 76.75 55297.00 88888.00 2008-06-22 14:37:31.500 174 12501.67 76.72 55296.93 88888.00 2008-06-22 14:37:31.625 174 12501.65 76.72 55296.93 88888.00 2008-06-22 14:37:31.750 174 12501.62 76.75 55296.95 88888.00 2008-06-22 14:37:31.875 174 12501.60 76.75 55296.97 88888.00 2008-06-22 14:37:32.000 174 158925.08 -6337.60 61024.10 88888.00 2008-06-22 14:37:32.125 174 2172.82 -83633.32 180682.80 88888.00 2008-06-22 14:37:32.250 174 12501.70 76.72 55296.93 88888.00 2008-06-22 14:37:32.375 174 12501.70 76.72 55296.95 88888.00 2008-06-22 14:37:32.500 174 12501.67 76.70 55296.97 88888.00 2008-06-22 14:37:32.625 174 12501.75 76.72 55296.95 88888.00 2008-06-22 14:37:32.750 174 12501.77 76.72 55296.95 88888.00 2008-06-22 14:37:32.875 174 12501.75 76.70 55296.97 88888.00 2008-06-22 14:37:33.000 174 163840.27 -6337.60 62649.70 88888.00 2008-06-22 14:37:33.125 174 2172.82 -83626.93 179044.48 88888.00 2008-06-22 14:37:33.250 174 12501.70 76.70 55296.95 88888.00 2008-06-22 14:37:33.375 174 12501.73 76.72 55296.93 88888.00 2008-06-22 14:37:33.500 174 12501.73 76.72 55296.93 88888.00 2008-06-22 14:37:33.625 174 12501.75 76.72 55296.93 88888.00 2008-06-22 14:37:33.750 174 12501.73 76.72 55296.95 88888.00 2008-06-22 14:37:33.875 174 12501.67 76.70 55296.95 88888.00 2008-06-22 14:37:34.000 174 162201.88 -6337.60 62662.50 88888.00 2008-06-22 14:37:34.125 174 2172.82 -83620.52 182321.27 88888.00 2008-06-22 14:37:34.250 174 12501.70 76.70 55296.93 88888.00 2008-06-22 14:37:34.375 174 12501.73 76.67 55296.93 88888.00 2008-06-22 14:37:34.500 174 12501.75 76.67 55296.95 88888.00 2008-06-22 14:37:34.625 174 12501.75 76.70 55296.95 88888.00 2008-06-22 14:37:34.750 174 12501.75 76.70 55296.97 88888.00 2008-06-22 14:37:34.875 174 12501.67 76.67 55296.97 88888.00 2008-06-22 14:37:35.000 174 165478.67 -6337.60 67494.50 88888.00 2008-06-22 14:37:35.125 174 2172.82 -83614.12 182321.25 88888.00 2008-06-22 14:37:35.250 174 12501.80 76.67 55297.00 88888.00 2008-06-22 14:37:35.375 174 12501.77 76.67 55296.97 88888.00 2008-06-22 14:37:35.500 174 12501.67 76.65 55296.97 88888.00 2008-06-22 14:37:35.625 174 12501.70 76.65 55296.97 88888.00 2008-06-22 14:37:35.750 174 12501.67 76.67 55296.97 88888.00 2008-06-22 14:37:35.875 174 12501.70 76.67 55296.97 88888.00 2008-06-22 14:37:36.000 174 168755.48 -9614.40 64275.30 88888.00 2008-06-22 14:37:36.125 174 2172.82 -83607.73 175767.60 88888.00 2008-06-22 14:37:36.250 174 12501.77 76.62 55296.97 88888.00 2008-06-22 14:37:36.375 174 12501.75 76.62 55297.00 88888.00 2008-06-22 14:37:36.500 174 12501.73 76.60 55297.00 88888.00 2008-06-22 14:37:36.625 174 12501.73 76.60 55296.97 88888.00 2008-06-22 14:37:36.750 174 12501.67 76.65 55296.97 88888.00 2008-06-22 14:37:36.875 174 12501.62 76.65 55297.00 88888.00 2008-06-22 14:37:37.000 174 163840.27 -11252.80 62592.10 88888.00 2008-06-22 14:37:37.125 174 2172.82 -83601.32 183959.62 88888.00 2008-06-22 14:37:37.250 174 12501.77 76.62 55296.95 88888.00 2008-06-22 14:37:37.375 174 12501.80 76.65 55296.97 88888.00 2008-06-22 14:37:37.500 174 12501.75 76.60 55296.97 88888.00 2008-06-22 14:37:37.625 174 12501.70 76.60 55296.97 88888.00 2008-06-22 14:37:37.750 174 12501.67 76.62 55296.97 88888.00 2008-06-22 14:37:37.875 174 12501.73 76.62 55296.97 88888.00 2008-06-22 14:37:38.000 174 167117.08 -11252.80 64121.70 88888.00 2008-06-22 14:37:38.125 174 2172.82 -83594.93 179044.38 88888.00 2008-06-22 14:37:38.250 174 12501.77 76.62 55296.95 88888.00 2008-06-22 14:37:38.375 174 12501.80 76.60 55296.95 88888.00 2008-06-22 14:37:38.500 174 12501.80 76.62 55296.95 88888.00 2008-06-22 14:37:38.625 174 12501.75 76.62 55296.95 88888.00 2008-06-22 14:37:38.750 174 12501.67 76.60 55296.95 88888.00 2008-06-22 14:37:38.875 174 12501.73 76.60 55296.93 88888.00 2008-06-22 14:37:39.000 174 168755.48 -12891.20 62483.30 88888.00 2008-06-22 14:37:39.125 174 2172.82 -83588.52 180682.80 88888.00 2008-06-22 14:37:39.250 174 12501.77 76.60 55296.97 88888.00 2008-06-22 14:37:39.375 174 12501.73 76.60 55296.97 88888.00 2008-06-22 14:37:39.500 174 12501.75 76.55 55296.95 88888.00 2008-06-22 14:37:39.625 174 12501.83 76.58 55296.93 88888.00 2008-06-22 14:37:39.750 174 12501.83 76.62 55296.93 88888.00 2008-06-22 14:37:39.875 174 12501.83 76.60 55296.95 88888.00 2008-06-22 14:37:40.000 174 175309.08 -14529.60 60953.70 88888.00 2008-06-22 14:37:40.125 174 2172.82 -83582.12 179044.40 88888.00 2008-06-22 14:37:40.250 174 12501.83 76.60 55296.93 88888.00 2008-06-22 14:37:40.375 174 12501.77 76.60 55296.95 88888.00 2008-06-22 14:37:40.500 174 12501.80 76.58 55296.95 88888.00 2008-06-22 14:37:40.625 174 12501.77 76.58 55296.95 88888.00 2008-06-22 14:37:40.750 174 12501.77 76.60 55296.97 88888.00 2008-06-22 14:37:40.875 174 12501.80 76.60 55297.00 88888.00 2008-06-22 14:37:41.000 174 172032.27 -14529.60 65843.30 88888.00 2008-06-22 14:37:41.125 174 2172.82 -83575.73 180682.73 88888.00 2008-06-22 14:37:41.250 174 12501.85 76.58 55296.97 88888.00 2008-06-22 14:37:41.375 174 12501.83 76.58 55296.97 88888.00 2008-06-22 14:37:41.500 174 12501.83 76.55 55296.95 88888.00 2008-06-22 14:37:41.625 174 12501.85 76.58 55296.95 88888.00 2008-06-22 14:37:41.750 174 12501.83 76.55 55296.97 88888.00 2008-06-22 14:37:41.875 174 12501.83 76.55 55297.00 88888.00 2008-06-22 14:37:42.000 174 178585.88 -16168.00 65766.50 88888.00 2008-06-22 14:37:42.125 174 2172.82 -83569.32 182321.23 88888.00 2008-06-22 14:37:42.250 174 12501.95 76.58 55296.95 88888.00 2008-06-22 14:37:42.375 174 12501.92 76.55 55296.97 88888.00 2008-06-22 14:37:42.500 174 12501.90 76.58 55297.00 88888.00 2008-06-22 14:37:42.625 174 12501.90 76.58 55297.00 88888.00 2008-06-22 14:37:42.750 174 12501.88 76.58 55297.00 88888.00 2008-06-22 14:37:42.875 174 12501.90 76.60 55296.97 88888.00 2008-06-22 14:37:43.000 174 175309.08 -14529.60 65881.70 88888.00 2008-06-22 14:37:43.125 174 2172.82 -83562.93 180682.85 88888.00 2008-06-22 14:37:43.250 174 12501.85 76.58 55296.95 88888.00 2008-06-22 14:37:43.375 174 12501.85 76.60 55296.97 88888.00 2008-06-22 14:37:43.500 174 12501.80 76.55 55297.00 88888.00 2008-06-22 14:37:43.625 174 12501.83 76.55 55297.00 88888.00 2008-06-22 14:37:43.750 174 12501.85 76.55 55296.97 88888.00 2008-06-22 14:37:43.875 174 12501.83 76.58 55296.95 88888.00 2008-06-22 14:37:44.000 174 173670.67 -17806.40 64268.90 88888.00 2008-06-22 14:37:44.125 174 2172.82 -85194.93 182321.25 88888.00 2008-06-22 14:37:44.250 174 12501.88 76.50 55296.95 88888.00 2008-06-22 14:37:44.375 174 12501.88 76.53 55296.93 88888.00 2008-06-22 14:37:44.500 174 12501.83 76.53 55296.93 88888.00 2008-06-22 14:37:44.625 174 12501.80 76.55 55296.90 88888.00 2008-06-22 14:37:44.750 174 12501.77 76.58 55296.90 88888.00 2008-06-22 14:37:44.875 174 12501.77 76.55 55296.90 88888.00 2008-06-22 14:37:45.000 174 175309.08 -17806.40 61926.50 88888.00 2008-06-22 14:37:45.125 174 2172.82 -85188.52 183959.60 88888.00 2008-06-22 14:37:45.250 174 12501.88 76.53 55296.90 88888.00 2008-06-22 14:37:45.375 174 12501.83 76.55 55296.93 88888.00 2008-06-22 14:37:45.500 174 12501.80 76.53 55296.93 88888.00 2008-06-22 14:37:45.625 174 12501.80 76.55 55296.93 88888.00 2008-06-22 14:37:45.750 174 12501.83 76.58 55296.93 88888.00 2008-06-22 14:37:45.875 174 12501.77 76.58 55296.90 88888.00 2008-06-22 14:37:46.000 174 168755.48 -16168.00 62041.70 88888.00 2008-06-22 14:37:46.125 174 2172.82 -85182.12 182321.23 88888.00 2008-06-22 14:37:46.250 174 12501.85 76.55 55296.90 88888.00 2008-06-22 14:37:46.375 174 12501.83 76.58 55296.88 88888.00 2008-06-22 14:37:46.500 174 12501.85 76.55 55296.90 88888.00 2008-06-22 14:37:46.625 174 12501.83 76.55 55296.88 88888.00 2008-06-22 14:37:46.750 174 12501.77 76.58 55296.90 88888.00 2008-06-22 14:37:46.875 174 12501.83 76.58 55296.90 88888.00 2008-06-22 14:37:47.000 174 172032.27 -16168.00 63500.90 88888.00 2008-06-22 14:37:47.125 174 2172.82 -85175.73 182321.23 88888.00 2008-06-22 14:37:47.250 174 12501.83 76.55 55296.90 88888.00 2008-06-22 14:37:47.375 174 12501.85 76.55 55296.90 88888.00 2008-06-22 14:37:47.500 174 12501.83 76.53 55296.90 88888.00 2008-06-22 14:37:47.625 174 12501.90 76.53 55296.93 88888.00 2008-06-22 14:37:47.750 174 12502.02 76.55 55296.90 88888.00 2008-06-22 14:37:47.875 174 12502.00 76.53 55296.90 88888.00 2008-06-22 14:37:48.000 174 176947.48 -16168.00 61900.90 88888.00 2008-06-22 14:37:48.125 174 2172.82 -85169.32 179044.45 88888.00 2008-06-22 14:37:48.250 174 12502.00 76.55 55296.90 88888.00 2008-06-22 14:37:48.375 174 12502.00 76.53 55296.93 88888.00 2008-06-22 14:37:48.500 174 12501.98 76.53 55296.93 88888.00 2008-06-22 14:37:48.625 174 12502.00 76.53 55296.93 88888.00 2008-06-22 14:37:48.750 174 12501.92 76.53 55296.90 88888.00 2008-06-22 14:37:48.875 174 12501.92 76.53 55296.90 88888.00 2008-06-22 14:37:49.000 174 176947.48 -14529.60 60339.30 88888.00 2008-06-22 14:37:49.125 174 2172.82 -85162.93 180682.83 88888.00 2008-06-22 14:37:49.250 174 12501.95 76.58 55296.90 88888.00 2008-06-22 14:37:49.375 174 12501.88 76.55 55296.90 88888.00 2008-06-22 14:37:49.500 174 12501.88 76.53 55296.88 88888.00 2008-06-22 14:37:49.625 174 12501.98 76.58 55296.88 88888.00 2008-06-22 14:37:49.750 174 12502.00 76.58 55296.88 88888.00 2008-06-22 14:37:49.875 174 12501.90 76.58 55296.90 88888.00 2008-06-22 14:37:50.000 174 178585.88 -14529.60 60320.10 88888.00 2008-06-22 14:37:50.125 174 2172.82 -85156.52 180682.67 88888.00 2008-06-22 14:37:50.250 174 12502.02 76.58 55296.90 88888.00 2008-06-22 14:37:50.375 174 12502.05 76.60 55296.93 88888.00 2008-06-22 14:37:50.500 174 12502.08 76.58 55296.90 88888.00 2008-06-22 14:37:50.625 174 12502.10 76.55 55296.90 88888.00 2008-06-22 14:37:50.750 174 12502.02 76.55 55296.90 88888.00 2008-06-22 14:37:50.875 174 12501.95 76.55 55296.90 88888.00 2008-06-22 14:37:51.000 174 188416.27 -12891.20 60268.90 88888.00 2008-06-22 14:37:51.125 174 2172.82 -85150.12 175767.60 88888.00 2008-06-22 14:37:51.250 174 12502.02 76.60 55296.88 88888.00 2008-06-22 14:37:51.375 174 12501.98 76.58 55296.88 88888.00 2008-06-22 14:37:51.500 174 12501.95 76.58 55296.88 88888.00 2008-06-22 14:37:51.625 174 12501.95 76.65 55296.90 88888.00 2008-06-22 14:37:51.750 174 12501.88 76.60 55296.85 88888.00 2008-06-22 14:37:51.875 174 12501.88 76.58 55296.85 88888.00 2008-06-22 14:37:52.000 174 178585.88 -14529.60 58745.70 88888.00 2008-06-22 14:37:52.125 174 2172.82 -85143.73 182321.20 88888.00 2008-06-22 14:37:52.250 174 12501.98 76.58 55296.85 88888.00 2008-06-22 14:37:52.375 174 12502.08 76.60 55296.88 88888.00 2008-06-22 14:37:52.500 174 12502.10 76.60 55296.88 88888.00 2008-06-22 14:37:52.625 174 12502.10 76.60 55296.90 88888.00 2008-06-22 14:37:52.750 174 12502.02 76.62 55296.90 88888.00 2008-06-22 14:37:52.875 174 12502.02 76.60 55296.90 88888.00 2008-06-22 14:37:53.000 174 188416.27 -11252.80 63603.30 88888.00 2008-06-22 14:37:53.125 174 2172.82 -85137.32 177406.05 88888.00 2008-06-22 14:37:53.250 174 12502.08 76.62 55296.93 88888.00 2008-06-22 14:37:53.375 174 12502.08 76.65 55296.93 88888.00 2008-06-22 14:37:53.500 174 12502.10 76.60 55296.95 88888.00 2008-06-22 14:37:53.625 174 12502.15 76.62 55296.93 88888.00 2008-06-22 14:37:53.750 174 12502.12 76.65 55296.93 88888.00 2008-06-22 14:37:53.875 174 12502.12 76.65 55296.93 88888.00 2008-06-22 14:37:54.000 174 196608.27 -11252.80 61900.90 88888.00 2008-06-22 14:37:54.125 174 2172.82 -85130.93 182321.25 88888.00 2008-06-22 14:37:54.250 174 12502.23 76.65 55296.88 88888.00 2008-06-22 14:37:54.375 174 12502.15 76.65 55296.88 88888.00 2008-06-22 14:37:54.500 174 12502.17 76.62 55296.90 88888.00 2008-06-22 14:37:54.625 174 12502.20 76.62 55296.90 88888.00 2008-06-22 14:37:54.750 174 12502.23 76.62 55296.88 88888.00 2008-06-22 14:37:54.875 174 12502.25 76.65 55296.85 88888.00 2008-06-22 14:37:55.000 174 191693.08 -9614.40 58611.30 88888.00 2008-06-22 14:37:55.125 174 2172.82 -85124.52 180682.77 88888.00 2008-06-22 14:37:55.250 174 12502.12 76.65 55296.88 88888.00 2008-06-22 14:37:55.375 174 12502.10 76.67 55296.88 88888.00 2008-06-22 14:37:55.500 174 12502.08 76.65 55296.90 88888.00 2008-06-22 14:37:55.625 174 12502.15 76.65 55296.88 88888.00 2008-06-22 14:37:55.750 174 12502.15 76.67 55296.88 88888.00 2008-06-22 14:37:55.875 174 12502.10 76.65 55296.88 88888.00 2008-06-22 14:37:56.000 174 186777.88 -7976.00 58732.90 88888.00 2008-06-22 14:37:56.125 174 2172.82 -85118.12 180682.83 88888.00 2008-06-22 14:37:56.250 174 12502.10 76.67 55296.85 88888.00 2008-06-22 14:37:56.375 174 12502.05 76.67 55296.88 88888.00 2008-06-22 14:37:56.500 174 12501.98 76.67 55296.88 88888.00 2008-06-22 14:37:56.625 174 12502.05 76.70 55296.85 88888.00 2008-06-22 14:37:56.750 174 12502.05 76.70 55296.88 88888.00 2008-06-22 14:37:56.875 174 12502.05 76.70 55296.88 88888.00 2008-06-22 14:37:57.000 174 186777.88 -6337.60 58764.90 88888.00 2008-06-22 14:37:57.125 174 2172.82 -85111.73 180682.85 88888.00 2008-06-22 14:37:57.250 174 12502.08 76.70 55296.85 88888.00 2008-06-22 14:37:57.375 174 12502.10 76.70 55296.88 88888.00 2008-06-22 14:37:57.500 174 12502.15 76.70 55296.90 88888.00 2008-06-22 14:37:57.625 174 12502.20 76.75 55296.88 88888.00 2008-06-22 14:37:57.750 174 12502.15 76.72 55296.88 88888.00 2008-06-22 14:37:57.875 174 12502.17 76.72 55296.88 88888.00 2008-06-22 14:37:58.000 174 193331.48 -4699.20 60268.90 88888.00 2008-06-22 14:37:58.125 174 2172.82 -85105.32 174129.25 88888.00 2008-06-22 14:37:58.250 174 12502.17 76.72 55296.88 88888.00 2008-06-22 14:37:58.375 174 12502.17 76.72 55296.90 88888.00 2008-06-22 14:37:58.500 174 12502.12 76.72 55296.90 88888.00 2008-06-22 14:37:58.625 174 12502.08 76.72 55296.90 88888.00 2008-06-22 14:37:58.750 174 12502.05 76.72 55296.90 88888.00 2008-06-22 14:37:58.875 174 12502.05 76.70 55296.93 88888.00 2008-06-22 14:37:59.000 174 188416.27 -6337.60 60243.30 88888.00 2008-06-22 14:37:59.125 174 2172.82 -85098.93 180682.83 88888.00 2008-06-22 14:37:59.250 174 12502.10 76.70 55296.90 88888.00 2008-06-22 14:37:59.375 174 12502.10 76.72 55296.93 88888.00 2008-06-22 14:37:59.500 174 12502.12 76.72 55296.95 88888.00 2008-06-22 14:37:59.625 174 12502.12 76.72 55296.93 88888.00 2008-06-22 14:37:59.750 174 12502.08 76.72 55296.95 88888.00 2008-06-22 14:37:59.875 174 12502.08 76.75 55296.93 88888.00 2008-06-22 14:38:00.000 174 186777.88 -3060.80 61849.70 88888.00 2008-06-22 14:38:00.125 174 2172.82 -85092.52 182321.20 88888.00 2008-06-22 14:38:00.250 174 12502.02 76.75 55296.93 88888.00 2008-06-22 14:38:00.375 174 12502.00 76.75 55296.93 88888.00 2008-06-22 14:38:00.500 174 12502.00 76.78 55296.95 88888.00 2008-06-22 14:38:00.625 174 12502.02 76.78 55296.93 88888.00 2008-06-22 14:38:00.750 174 12502.02 76.75 55296.93 88888.00 2008-06-22 14:38:00.875 174 12501.98 76.75 55296.93 88888.00 2008-06-22 14:38:01.000 174 185139.50 216.00 60998.50 88888.00 2008-06-22 14:38:01.125 174 2172.82 -85086.12 180682.85 88888.00 2008-06-22 14:38:01.250 174 12502.05 76.80 55296.90 88888.00 2008-06-22 14:38:01.375 174 12502.05 76.78 55296.90 88888.00 2008-06-22 14:38:01.500 174 12502.00 76.78 55296.93 88888.00 2008-06-22 14:38:01.625 174 12501.98 76.78 55296.93 88888.00 2008-06-22 14:38:01.750 174 12502.02 76.78 55296.93 88888.00 2008-06-22 14:38:01.875 174 12502.05 76.80 55296.93 88888.00 2008-06-22 14:38:02.000 174 188416.27 -1422.40 61862.50 88888.00 2008-06-22 14:38:02.125 174 2172.82 -85079.73 180682.85 88888.00 2008-06-22 14:38:02.250 174 12502.05 76.80 55296.90 88888.00 2008-06-22 14:38:02.375 174 12502.02 76.78 55296.90 88888.00 2008-06-22 14:38:02.500 174 12502.02 76.78 55296.88 88888.00 2008-06-22 14:38:02.625 174 12502.08 76.75 55296.88 88888.00 2008-06-22 14:38:02.750 174 12502.02 76.78 55296.90 88888.00 2008-06-22 14:38:02.875 174 12502.05 76.78 55296.93 88888.00 2008-06-22 14:38:03.000 174 185139.50 216.00 62035.30 88888.00 2008-06-22 14:38:03.125 174 2172.82 -85073.32 180682.83 88888.00 2008-06-22 14:38:03.250 174 12502.02 76.80 55296.88 88888.00 2008-06-22 14:38:03.375 174 12502.00 76.83 55296.90 88888.00 2008-06-22 14:38:03.500 174 12501.92 76.80 55296.90 88888.00 2008-06-22 14:38:03.625 174 12501.98 76.83 55296.90 88888.00 2008-06-22 14:38:03.750 174 12501.98 76.83 55296.90 88888.00 2008-06-22 14:38:03.875 174 12501.90 76.83 55296.93 88888.00 2008-06-22 14:38:04.000 174 180224.27 -1422.40 62464.10 88888.00 2008-06-22 14:38:04.125 174 2172.82 -85066.93 182321.20 88888.00 2008-06-22 14:38:04.250 174 12501.92 76.75 55296.93 88888.00 2008-06-22 14:38:04.375 174 12501.92 76.78 55296.90 88888.00 2008-06-22 14:38:04.500 174 12501.95 76.78 55296.93 88888.00 2008-06-22 14:38:04.625 174 12501.98 76.78 55296.90 88888.00 2008-06-22 14:38:04.750 174 12501.98 76.78 55296.93 88888.00 2008-06-22 14:38:04.875 174 12501.98 76.80 55296.95 88888.00 2008-06-22 14:38:05.000 174 180224.30 216.00 64102.50 88888.00 2008-06-22 14:38:05.125 174 2172.82 -85060.52 182321.25 88888.00 2008-06-22 14:38:05.250 174 12501.95 76.80 55296.95 88888.00 2008-06-22 14:38:05.375 174 12501.95 76.80 55296.95 88888.00 2008-06-22 14:38:05.500 174 12501.98 76.78 55297.00 88888.00 2008-06-22 14:38:05.625 174 12501.98 76.80 55296.97 88888.00 2008-06-22 14:38:05.750 174 12502.00 76.78 55296.97 88888.00 2008-06-22 14:38:05.875 174 12502.00 76.78 55296.95 88888.00 2008-06-22 14:38:06.000 174 183501.08 -1422.40 64204.90 88888.00 2008-06-22 14:38:06.125 174 2172.82 -85054.12 182321.23 88888.00 2008-06-22 14:38:06.250 174 12502.02 76.80 55296.95 88888.00 2008-06-22 14:38:06.375 174 12502.00 76.78 55296.95 88888.00 2008-06-22 14:38:06.500 174 12501.95 76.78 55296.93 88888.00 2008-06-22 14:38:06.625 174 12501.92 76.78 55296.93 88888.00 2008-06-22 14:38:06.750 174 12501.90 76.80 55296.93 88888.00 2008-06-22 14:38:06.875 174 12501.88 76.80 55296.90 88888.00 2008-06-22 14:38:07.000 174 172032.30 216.00 60851.30 88888.00 2008-06-22 14:38:07.125 174 2172.82 -85047.73 182321.23 88888.00 2008-06-22 14:38:07.250 174 12501.88 76.78 55296.93 88888.00 2008-06-22 14:38:07.375 174 12501.90 76.80 55296.90 88888.00 2008-06-22 14:38:07.500 174 12501.85 76.78 55296.93 88888.00 2008-06-22 14:38:07.625 174 12501.83 76.80 55296.93 88888.00 2008-06-22 14:38:07.750 174 12501.88 76.80 55296.90 88888.00 2008-06-22 14:38:07.875 174 12501.88 76.78 55296.88 88888.00 2008-06-22 14:38:08.000 174 175309.08 -1422.40 57548.90 88888.00 2008-06-22 14:38:08.125 174 2172.82 -85041.32 174129.23 88888.00 2008-06-22 14:38:08.250 174 12501.88 76.78 55296.88 88888.00 2008-06-22 14:38:08.375 174 12501.85 76.78 55296.88 88888.00 2008-06-22 14:38:08.500 174 12501.85 76.80 55296.93 88888.00 2008-06-22 14:38:08.625 174 12501.85 76.80 55296.93 88888.00 2008-06-22 14:38:08.750 174 12501.83 76.80 55296.90 88888.00 2008-06-22 14:38:08.875 174 12501.85 76.78 55296.95 88888.00 2008-06-22 14:38:09.000 174 175309.10 216.00 63590.50 88888.00 2008-06-22 14:38:09.125 174 2172.82 -85034.93 180682.83 88888.00 2008-06-22 14:38:09.250 174 12501.85 76.80 55296.93 88888.00 2008-06-22 14:38:09.375 174 12501.83 76.78 55296.93 88888.00 2008-06-22 14:38:09.500 174 12501.80 76.75 55296.95 88888.00 2008-06-22 14:38:09.625 174 12501.83 76.75 55296.95 88888.00 2008-06-22 14:38:09.750 174 12501.85 76.75 55296.93 88888.00 2008-06-22 14:38:09.875 174 12501.88 76.78 55296.90 88888.00 2008-06-22 14:38:10.000 174 176947.48 -1422.40 61996.90 88888.00 2008-06-22 14:38:10.125 174 2172.82 -85028.52 180682.83 88888.00 2008-06-22 14:38:10.250 174 12501.88 76.80 55296.95 88888.00 2008-06-22 14:38:10.375 174 12501.85 76.80 55296.93 88888.00 2008-06-22 14:38:10.500 174 12501.80 76.78 55296.95 88888.00 2008-06-22 14:38:10.625 174 12501.80 76.80 55296.95 88888.00 2008-06-22 14:38:10.750 174 12501.77 76.78 55296.93 88888.00 2008-06-22 14:38:10.875 174 12501.85 76.78 55296.93 88888.00 2008-06-22 14:38:11.000 174 165478.67 -1422.40 62483.30 88888.00 2008-06-22 14:38:11.125 174 2172.82 -85022.12 183959.62 88888.00 2008-06-22 14:38:11.250 174 12501.75 76.78 55296.93 88888.00 2008-06-22 14:38:11.375 174 12501.77 76.78 55296.95 88888.00 2008-06-22 14:38:11.500 174 12501.77 76.78 55296.95 88888.00 2008-06-22 14:38:11.625 174 12501.85 76.78 55296.97 88888.00 2008-06-22 14:38:11.750 174 12501.88 76.78 55296.97 88888.00 2008-06-22 14:38:11.875 174 12501.88 76.78 55297.00 88888.00 2008-06-22 14:38:12.000 174 170393.88 -1422.40 60934.50 88888.00 2008-06-22 14:38:12.125 174 2172.82 -85015.73 180682.83 88888.00 2008-06-22 14:38:12.250 174 12501.75 76.75 55296.93 88888.00 2008-06-22 14:38:12.375 174 12501.73 76.75 55296.95 88888.00 2008-06-22 14:38:12.500 174 12501.70 76.75 55296.97 88888.00 2008-06-22 14:38:12.625 174 12501.75 76.78 55296.95 88888.00 2008-06-22 14:38:12.750 174 12501.75 76.78 55296.93 88888.00 2008-06-22 14:38:12.875 174 12501.70 76.80 55296.93 88888.00 2008-06-22 14:38:13.000 174 170393.88 -1422.40 60870.50 88888.00 2008-06-22 14:38:13.125 174 2172.82 -85009.32 180682.83 88888.00 2008-06-22 14:38:13.250 174 12501.80 76.78 55296.93 88888.00 2008-06-22 14:38:13.375 174 12501.77 76.75 55296.95 88888.00 2008-06-22 14:38:13.500 174 12501.75 76.78 55296.97 88888.00 2008-06-22 14:38:13.625 174 12501.80 76.78 55297.00 88888.00 2008-06-22 14:38:13.750 174 12501.83 76.75 55297.00 88888.00 2008-06-22 14:38:13.875 174 12501.80 76.75 55297.00 88888.00 2008-06-22 14:38:14.000 174 168755.50 216.00 66880.10 88888.00 2008-06-22 14:38:14.125 174 2172.82 -85002.93 182321.23 88888.00 2008-06-22 14:38:14.250 174 12501.77 76.80 55296.97 88888.00 2008-06-22 14:38:14.375 174 12501.80 76.80 55296.95 88888.00 2008-06-22 14:38:14.500 174 12501.83 76.78 55296.88 88888.00 2008-06-22 14:38:14.625 174 12501.83 76.78 55296.93 88888.00 2008-06-22 14:38:14.750 174 12501.83 76.78 55296.93 88888.00 2008-06-22 14:38:14.875 174 12501.85 76.78 55296.93 88888.00 2008-06-22 14:38:15.000 174 173670.67 -3060.80 63686.50 88888.00 2008-06-22 14:38:15.125 174 2172.82 -84996.52 180682.70 88888.00 2008-06-22 14:38:15.250 174 12501.80 76.78 55296.95 88888.00 2008-06-22 14:38:15.375 174 12501.80 76.75 55296.95 88888.00 2008-06-22 14:38:15.500 174 12501.77 76.72 55296.93 88888.00 2008-06-22 14:38:15.625 174 12501.75 76.75 55296.95 88888.00 2008-06-22 14:38:15.750 174 12501.73 76.75 55296.97 88888.00 2008-06-22 14:38:15.875 174 12501.75 76.75 55297.00 88888.00 2008-06-22 14:38:16.000 174 165478.67 -6337.60 61868.90 88888.00 2008-06-22 14:38:16.125 174 2172.82 -84990.12 177406.00 88888.00 2008-06-22 14:38:16.250 174 12501.80 76.72 55296.93 88888.00 2008-06-22 14:38:16.375 174 12501.75 76.72 55296.97 88888.00 2008-06-22 14:38:16.500 174 12501.70 76.70 55296.95 88888.00 2008-06-22 14:38:16.625 174 12501.73 76.72 55296.95 88888.00 2008-06-22 14:38:16.750 174 12501.73 76.72 55296.93 88888.00 2008-06-22 14:38:16.875 174 12501.70 76.75 55296.93 88888.00 2008-06-22 14:38:17.000 174 162201.88 -4699.20 67065.70 88888.00 2008-06-22 14:38:17.125 174 2172.82 -84983.73 180682.83 88888.00 2008-06-22 14:38:17.250 174 12501.67 76.72 55296.97 88888.00 2008-06-22 14:38:17.375 174 12501.75 76.72 55296.97 88888.00 2008-06-22 14:38:17.500 174 12501.70 76.70 55297.00 88888.00 2008-06-22 14:38:17.625 174 12501.75 76.70 55296.97 88888.00 2008-06-22 14:38:17.750 174 12501.75 76.70 55297.00 88888.00 2008-06-22 14:38:17.875 174 12501.73 76.70 55297.00 88888.00 2008-06-22 14:38:18.000 174 168755.48 -6337.60 65427.30 88888.00 2008-06-22 14:38:18.125 174 2172.82 -84977.32 182321.23 88888.00 2008-06-22 14:38:18.250 174 12501.77 76.72 55296.97 88888.00 2008-06-22 14:38:18.375 174 12501.77 76.70 55296.95 88888.00 2008-06-22 14:38:18.500 174 12501.73 76.67 55296.97 88888.00 2008-06-22 14:38:18.625 174 12501.75 76.67 55297.00 88888.00 2008-06-22 14:38:18.750 174 12501.75 76.70 55296.97 88888.00 2008-06-22 14:38:18.875 174 12501.73 76.70 55296.97 88888.00 2008-06-22 14:38:19.000 174 165478.67 -6337.60 62073.70 88888.00 2008-06-22 14:38:19.125 174 2172.82 -84970.93 180682.85 88888.00 2008-06-22 14:38:19.250 174 12501.73 76.70 55296.93 88888.00 2008-06-22 14:38:19.375 174 12501.73 76.67 55296.93 88888.00 2008-06-22 14:38:19.500 174 12501.75 76.65 55296.93 88888.00 2008-06-22 14:38:19.625 174 12501.80 76.70 55296.90 88888.00 2008-06-22 14:38:19.750 174 12501.80 76.67 55296.93 88888.00 2008-06-22 14:38:19.875 174 12501.77 76.65 55296.93 88888.00 2008-06-22 14:38:20.000 174 163840.27 -7976.00 62131.30 88888.00 2008-06-22 14:38:20.125 174 2172.82 -84964.52 179044.40 88888.00 2008-06-22 14:38:20.250 174 12501.73 76.67 55296.93 88888.00 2008-06-22 14:38:20.375 174 12501.75 76.65 55296.93 88888.00 2008-06-22 14:38:20.500 174 12501.70 76.62 55296.93 88888.00 2008-06-22 14:38:20.625 174 12501.70 76.65 55296.90 88888.00 2008-06-22 14:38:20.750 174 12501.77 76.65 55296.90 88888.00 2008-06-22 14:38:20.875 174 12501.77 76.67 55296.93 88888.00 2008-06-22 14:38:21.000 174 162201.88 -9614.40 60505.70 88888.00 2008-06-22 14:38:21.125 174 2172.82 -84958.12 182321.25 88888.00 2008-06-22 14:38:21.250 174 12501.70 76.62 55296.90 88888.00 2008-06-22 14:38:21.375 174 12501.70 76.62 55296.90 88888.00 2008-06-22 14:38:21.500 174 12501.73 76.60 55296.90 88888.00 2008-06-22 14:38:21.625 174 12501.75 76.62 55296.88 88888.00 2008-06-22 14:38:21.750 174 12501.70 76.65 55296.90 88888.00 2008-06-22 14:38:21.875 174 12501.73 76.65 55296.93 88888.00 2008-06-22 14:38:22.000 174 167117.08 -11252.80 58841.70 88888.00 2008-06-22 14:38:22.125 174 2172.82 -84951.73 180682.85 88888.00 2008-06-22 14:38:22.250 174 12501.73 76.65 55296.90 88888.00 2008-06-22 14:38:22.375 174 12501.75 76.65 55296.90 88888.00 2008-06-22 14:38:22.500 174 12501.80 76.65 55296.93 88888.00 2008-06-22 14:38:22.625 174 12501.83 76.62 55296.90 88888.00 2008-06-22 14:38:22.750 174 12501.88 76.65 55296.90 88888.00 2008-06-22 14:38:22.875 174 12501.83 76.65 55296.93 88888.00 2008-06-22 14:38:23.000 174 175309.08 -9614.40 62118.50 88888.00 2008-06-22 14:38:23.125 174 2172.82 -84945.32 179044.40 88888.00 2008-06-22 14:38:23.250 174 12501.88 76.62 55296.93 88888.00 2008-06-22 14:38:23.375 174 12501.85 76.60 55296.97 88888.00 2008-06-22 14:38:23.500 174 12501.85 76.62 55296.95 88888.00 2008-06-22 14:38:23.625 174 12501.98 76.62 55296.95 88888.00 2008-06-22 14:38:23.750 174 12501.90 76.60 55296.97 88888.00 2008-06-22 14:38:23.875 174 12501.90 76.60 55296.93 88888.00 2008-06-22 14:38:24.000 174 175309.08 -11252.80 63782.50 88888.00 2008-06-22 14:38:24.125 174 2172.82 -84938.93 172490.77 88888.00 2008-06-22 14:38:24.250 174 12501.83 76.60 55296.93 88888.00 2008-06-22 14:38:24.375 174 12501.83 76.58 55296.95 88888.00 2008-06-22 14:38:24.500 174 12501.80 76.58 55296.95 88888.00 2008-06-22 14:38:24.625 174 12501.88 76.62 55296.95 88888.00 2008-06-22 14:38:24.750 174 12501.90 76.62 55296.90 88888.00 2008-06-22 14:38:24.875 174 12501.92 76.60 55296.93 88888.00 2008-06-22 14:38:25.000 174 173670.67 -9614.40 60608.10 88888.00 2008-06-22 14:38:25.125 174 2172.82 -84932.52 180682.83 88888.00 2008-06-22 14:38:25.250 174 12501.85 76.65 55296.90 88888.00 2008-06-22 14:38:25.375 174 12501.85 76.62 55296.93 88888.00 2008-06-22 14:38:25.500 174 12501.83 76.60 55296.90 88888.00 2008-06-22 14:38:25.625 174 12501.80 76.60 55296.88 88888.00 2008-06-22 14:38:25.750 174 12501.80 76.62 55296.93 88888.00 2008-06-22 14:38:25.875 174 12501.80 76.62 55296.93 88888.00 2008-06-22 14:38:26.000 174 172032.27 -12891.20 60422.50 88888.00 2008-06-22 14:38:26.125 174 2172.82 -84926.12 175767.65 88888.00 2008-06-22 14:38:26.250 174 12501.80 76.60 55296.90 88888.00 2008-06-22 14:38:26.375 174 12501.83 76.60 55296.95 88888.00 2008-06-22 14:38:26.500 174 12501.85 76.60 55296.95 88888.00 2008-06-22 14:38:26.625 174 12501.90 76.58 55296.90 88888.00 2008-06-22 14:38:26.750 174 12501.90 76.58 55296.93 88888.00 2008-06-22 14:38:26.875 174 12501.92 76.58 55296.90 88888.00 2008-06-22 14:38:27.000 174 180224.27 -16168.00 62124.90 88888.00 2008-06-22 14:38:27.125 174 2172.82 -84919.73 182321.25 88888.00 2008-06-22 14:38:27.250 174 12502.02 76.58 55296.90 88888.00 2008-06-22 14:38:27.375 174 12501.98 76.58 55296.88 88888.00 2008-06-22 14:38:27.500 174 12501.95 76.58 55296.88 88888.00 2008-06-22 14:38:27.625 174 12501.95 76.58 55296.90 88888.00 2008-06-22 14:38:27.750 174 12501.90 76.55 55296.93 88888.00 2008-06-22 14:38:27.875 174 12501.95 76.55 55296.93 88888.00 2008-06-22 14:38:28.000 174 188416.27 -14529.60 60576.10 88888.00 2008-06-22 14:38:28.125 174 2172.82 -84913.32 180682.83 88888.00 2008-06-22 14:38:28.250 174 12502.05 76.58 55296.88 88888.00 2008-06-22 14:38:28.375 174 12502.00 76.58 55296.88 88888.00 2008-06-22 14:38:28.500 174 12502.00 76.58 55296.90 88888.00 2008-06-22 14:38:28.625 174 12501.98 76.58 55296.93 88888.00 2008-06-22 14:38:28.750 174 12501.98 76.58 55296.90 88888.00 2008-06-22 14:38:28.875 174 12501.98 76.55 55296.88 88888.00 2008-06-22 14:38:29.000 174 181862.67 -12891.20 60544.10 88888.00 2008-06-22 14:38:29.125 174 2172.82 -84906.93 180682.80 88888.00 2008-06-22 14:38:29.250 174 12501.98 76.60 55296.93 88888.00 2008-06-22 14:38:29.375 174 12502.02 76.55 55296.93 88888.00 2008-06-22 14:38:29.500 174 12502.08 76.53 55296.93 88888.00 2008-06-22 14:38:29.625 174 12502.15 76.53 55296.93 88888.00 2008-06-22 14:38:29.750 174 12502.12 76.58 55296.93 88888.00 2008-06-22 14:38:29.875 174 12502.12 76.55 55296.93 88888.00 2008-06-22 14:38:30.000 174 190054.67 -14529.60 60544.10 88888.00 2008-06-22 14:38:30.125 174 2172.82 -84900.52 180682.80 88888.00 2008-06-22 14:38:30.250 174 12502.10 76.60 55296.88 88888.00 2008-06-22 14:38:30.375 174 12502.05 76.58 55296.93 88888.00 2008-06-22 14:38:30.500 174 12502.02 76.58 55296.93 88888.00 2008-06-22 14:38:30.625 174 12502.10 76.55 55296.93 88888.00 2008-06-22 14:38:30.750 174 12502.10 76.58 55296.93 88888.00 2008-06-22 14:38:30.875 174 12502.08 76.55 55296.93 88888.00 2008-06-22 14:38:31.000 174 198246.67 -16168.00 58822.50 88888.00 2008-06-22 14:38:31.125 174 2172.82 -84894.12 177406.00 88888.00 2008-06-22 14:38:31.250 174 12502.30 76.55 55296.88 88888.00 2008-06-22 14:38:31.375 174 12502.27 76.55 55296.88 88888.00 2008-06-22 14:38:31.500 174 12502.23 76.55 55296.88 88888.00 2008-06-22 14:38:31.625 174 12502.30 76.55 55296.88 88888.00 2008-06-22 14:38:31.750 174 12502.33 76.55 55296.85 88888.00 2008-06-22 14:38:31.875 174 12502.33 76.55 55296.85 88888.00 2008-06-22 14:38:32.000 174 203161.88 -14529.60 57152.10 88888.00 2008-06-22 14:38:32.125 174 2172.82 -84887.73 180682.77 88888.00 2008-06-22 14:38:32.250 174 12502.23 76.55 55296.85 88888.00 2008-06-22 14:38:32.375 174 12502.20 76.53 55296.88 88888.00 2008-06-22 14:38:32.500 174 12502.25 76.53 55296.85 88888.00 2008-06-22 14:38:32.625 174 12502.35 76.55 55296.85 88888.00 2008-06-22 14:38:32.750 174 12502.38 76.53 55296.85 88888.00 2008-06-22 14:38:32.875 174 12502.30 76.55 55296.82 88888.00 2008-06-22 14:38:33.000 174 204800.27 -16168.00 57139.30 88888.00 2008-06-22 14:38:33.125 174 2172.82 -84881.32 180682.85 88888.00 2008-06-22 14:38:33.250 174 12502.33 76.55 55296.82 88888.00 2008-06-22 14:38:33.375 174 12502.33 76.55 55296.82 88888.00 2008-06-22 14:38:33.500 174 12502.27 76.50 55296.85 88888.00 2008-06-22 14:38:33.625 174 12502.27 76.53 55296.85 88888.00 2008-06-22 14:38:33.750 174 12502.30 76.53 55296.82 88888.00 2008-06-22 14:38:33.875 174 12502.30 76.55 55296.82 88888.00 2008-06-22 14:38:34.000 174 204800.27 -16168.00 55686.50 88888.00 2008-06-22 14:38:34.125 174 2172.82 -84874.93 179044.42 88888.00 2008-06-22 14:38:34.250 174 12502.35 76.53 55296.82 88888.00 2008-06-22 14:38:34.375 174 12502.33 76.53 55296.85 88888.00 2008-06-22 14:38:34.500 174 12502.30 76.50 55296.88 88888.00 2008-06-22 14:38:34.625 174 12502.35 76.53 55296.88 88888.00 2008-06-22 14:38:34.750 174 12502.40 76.53 55296.90 88888.00 2008-06-22 14:38:34.875 174 12502.40 76.53 55296.90 88888.00 2008-06-22 14:38:35.000 174 203161.88 -17806.40 60595.30 88888.00 2008-06-22 14:38:35.125 174 2172.82 -84868.52 182321.23 88888.00 2008-06-22 14:38:35.250 174 12502.27 76.53 55296.88 88888.00 2008-06-22 14:38:35.375 174 12502.27 76.53 55296.85 88888.00 2008-06-22 14:38:35.500 174 12502.25 76.53 55296.88 88888.00 2008-06-22 14:38:35.625 174 12502.30 76.53 55296.90 88888.00 2008-06-22 14:38:35.750 174 12502.30 76.50 55296.90 88888.00 2008-06-22 14:38:35.875 174 12502.25 76.47 55296.88 88888.00 2008-06-22 14:38:36.000 174 206438.67 -19444.80 58950.50 88888.00 2008-06-22 14:38:36.125 174 2172.82 -84862.12 179044.45 88888.00 2008-06-22 14:38:36.250 174 12502.35 76.53 55296.90 88888.00 2008-06-22 14:38:36.375 174 12502.33 76.53 55296.90 88888.00 2008-06-22 14:38:36.500 174 12502.38 76.50 55296.90 88888.00 2008-06-22 14:38:36.625 174 12502.40 76.53 55296.85 88888.00 2008-06-22 14:38:36.750 174 12502.33 76.55 55296.88 88888.00 2008-06-22 14:38:36.875 174 12502.35 76.55 55296.85 88888.00 2008-06-22 14:38:37.000 174 204800.27 -17806.40 55712.10 88888.00 2008-06-22 14:38:37.125 174 2172.82 -84855.73 177406.05 88888.00 2008-06-22 14:38:37.250 174 12502.38 76.53 55296.85 88888.00 2008-06-22 14:38:37.375 174 12502.42 76.50 55296.88 88888.00 2008-06-22 14:38:37.500 174 12502.42 76.50 55296.85 88888.00 2008-06-22 14:38:37.625 174 12502.45 76.53 55296.85 88888.00 2008-06-22 14:38:37.750 174 12502.48 76.50 55296.85 88888.00 2008-06-22 14:38:37.875 174 12502.45 76.50 55296.88 88888.00 2008-06-22 14:38:38.000 174 -17806.40 55737.70 0.00 88888.00 2008-06-22 14:38:38.125 174 2172.82 -84849.32 182321.23 88888.00 2008-06-22 14:38:38.250 174 12502.45 76.50 55296.85 88888.00 2008-06-22 14:38:38.375 174 12502.40 76.47 55296.85 88888.00 2008-06-22 14:38:38.500 174 12502.40 76.47 55296.88 88888.00 2008-06-22 14:38:38.625 174 12502.42 76.50 55296.85 88888.00 2008-06-22 14:38:38.750 174 12502.42 76.47 55296.85 88888.00 2008-06-22 14:38:38.875 174 12502.40 76.53 55296.88 88888.00 2008-06-22 14:38:39.000 174 -17806.40 57292.90 0.00 88888.00 2008-06-22 14:38:39.125 174 2172.82 -84842.93 180682.80 88888.00 2008-06-22 14:38:39.250 174 12502.48 76.53 55296.85 88888.00 2008-06-22 14:38:39.375 174 12502.48 76.55 55296.85 88888.00 2008-06-22 14:38:39.500 174 12502.42 76.53 55296.88 88888.00 2008-06-22 14:38:39.625 174 12502.42 76.53 55296.88 88888.00 2008-06-22 14:38:39.750 174 12502.48 76.55 55296.85 88888.00 2008-06-22 14:38:39.875 174 12502.42 76.53 55296.88 88888.00 2008-06-22 14:38:40.000 174 -17806.40 58931.30 0.00 88888.00 2008-06-22 14:38:40.125 174 2172.82 -84836.52 180682.88 88888.00 2008-06-22 14:38:40.250 174 12502.55 76.50 55296.85 88888.00 2008-06-22 14:38:40.375 174 12502.55 76.53 55296.88 88888.00 2008-06-22 14:38:40.500 174 12502.50 76.50 55296.85 88888.00 2008-06-22 14:38:40.625 174 12502.48 76.50 55296.82 88888.00 2008-06-22 14:38:40.750 174 12502.52 76.53 55296.82 88888.00 2008-06-22 14:38:40.875 174 12502.52 76.53 55296.82 88888.00 2008-06-22 14:38:41.000 174 -19444.80 58899.30 0.00 88888.00 2008-06-22 14:38:41.125 174 2172.82 -84830.12 183959.62 88888.00 2008-06-22 14:38:41.250 174 12502.52 76.50 55296.88 88888.00 2008-06-22 14:38:41.375 174 12502.52 76.50 55296.88 88888.00 2008-06-22 14:38:41.500 174 12502.58 76.50 55296.85 88888.00 2008-06-22 14:38:41.625 174 12502.65 76.50 55296.85 88888.00 2008-06-22 14:38:41.750 174 12502.62 76.47 55296.85 88888.00 2008-06-22 14:38:41.875 174 12502.58 76.50 55296.88 88888.00 2008-06-22 14:38:42.000 174 -21083.20 62144.10 0.00 88888.00 2008-06-22 14:38:42.125 174 2172.82 -84823.73 182321.25 88888.00 2008-06-22 14:38:42.250 174 12502.52 76.47 55296.90 88888.00 2008-06-22 14:38:42.375 174 12502.52 76.50 55296.90 88888.00 2008-06-22 14:38:42.500 174 12502.48 76.50 55296.93 88888.00 2008-06-22 14:38:42.625 174 12502.52 76.53 55296.88 88888.00 2008-06-22 14:38:42.750 174 12502.52 76.53 55296.85 88888.00 2008-06-22 14:38:42.875 174 12502.52 76.53 55296.85 88888.00 2008-06-22 14:38:43.000 174 -17806.40 58886.50 0.00 88888.00 2008-06-22 14:38:43.125 174 2172.82 -84817.32 180682.83 88888.00 2008-06-22 14:38:43.250 174 12502.58 76.53 55296.88 88888.00 2008-06-22 14:38:43.375 174 12502.58 76.50 55296.88 88888.00 2008-06-22 14:38:43.500 174 12502.55 76.50 55296.85 88888.00 2008-06-22 14:38:43.625 174 12502.60 76.50 55296.85 88888.00 2008-06-22 14:38:43.750 174 12502.58 76.53 55296.88 88888.00 2008-06-22 14:38:43.875 174 12502.60 76.50 55296.85 88888.00 2008-06-22 14:38:44.000 174 -19444.80 55628.90 0.00 88888.00 2008-06-22 14:38:44.125 174 2172.82 -84810.93 179044.42 88888.00 2008-06-22 14:38:44.250 174 12502.65 76.53 55296.80 88888.00 2008-06-22 14:38:44.375 174 12502.67 76.53 55296.82 88888.00 2008-06-22 14:38:44.500 174 12502.67 76.53 55296.82 88888.00 2008-06-22 14:38:44.625 174 12502.62 76.53 55296.85 88888.00 2008-06-22 14:38:44.750 174 12502.60 76.50 55296.85 88888.00 2008-06-22 14:38:44.875 174 12502.60 76.50 55296.85 88888.00 2008-06-22 14:38:45.000 174 -17806.40 58899.30 0.00 88888.00 2008-06-22 14:38:45.125 174 2172.82 -84804.52 174129.20 88888.00 2008-06-22 14:38:45.250 174 12502.65 76.53 55296.82 88888.00 2008-06-22 14:38:45.375 174 12502.60 76.53 55296.85 88888.00 2008-06-22 14:38:45.500 174 12502.52 76.53 55296.88 88888.00 2008-06-22 14:38:45.625 174 12502.52 76.55 55296.88 88888.00 2008-06-22 14:38:45.750 174 12502.52 76.53 55296.82 88888.00 2008-06-22 14:38:45.875 174 12502.52 76.50 55296.85 88888.00 2008-06-22 14:38:46.000 174 -17806.40 58905.70 0.00 88888.00 2008-06-22 14:38:46.125 174 2172.82 -84798.12 182321.20 88888.00 2008-06-22 14:38:46.250 174 12502.60 76.55 55296.90 88888.00 2008-06-22 14:38:46.375 174 12502.58 76.55 55296.90 88888.00 2008-06-22 14:38:46.500 174 12502.52 76.53 55296.90 88888.00 2008-06-22 14:38:46.625 174 12502.58 76.55 55296.90 88888.00 2008-06-22 14:38:46.750 174 12502.62 76.53 55296.90 88888.00 2008-06-22 14:38:46.875 174 12502.60 76.53 55296.93 88888.00 2008-06-22 14:38:47.000 174 -19444.80 62240.10 0.00 88888.00 2008-06-22 14:38:47.125 174 2172.82 -84791.73 180682.83 88888.00 2008-06-22 14:38:47.250 174 12502.62 76.50 55296.88 88888.00 2008-06-22 14:38:47.375 174 12502.60 76.53 55296.88 88888.00 2008-06-22 14:38:47.500 174 12502.62 76.50 55296.88 88888.00 2008-06-22 14:38:47.625 174 12502.60 76.53 55296.90 88888.00 2008-06-22 14:38:47.750 174 12502.50 76.50 55296.90 88888.00 2008-06-22 14:38:47.875 174 12502.48 76.50 55296.90 88888.00 2008-06-22 14:38:48.000 174 -17806.40 58944.10 0.00 88888.00 2008-06-22 14:38:48.125 174 2172.82 -84785.32 182321.23 88888.00 2008-06-22 14:38:48.250 174 12502.67 76.47 55296.85 88888.00 2008-06-22 14:38:48.375 174 12502.67 76.50 55296.88 88888.00 2008-06-22 14:38:48.500 174 12502.58 76.53 55296.88 88888.00 2008-06-22 14:38:48.625 174 12502.58 76.53 55296.85 88888.00 2008-06-22 14:38:48.750 174 12502.58 76.58 55296.88 88888.00 2008-06-22 14:38:48.875 174 12502.60 76.55 55296.88 88888.00 2008-06-22 14:38:49.000 174 -19444.80 59820.90 0.00 88888.00 2008-06-22 14:38:49.125 174 2172.82 -84778.93 182321.20 88888.00 2008-06-22 14:38:49.250 174 12502.58 76.53 55296.88 88888.00 2008-06-22 14:38:49.375 174 12502.52 76.50 55296.82 88888.00 2008-06-22 14:38:49.500 174 12502.50 76.55 55296.88 88888.00 2008-06-22 14:38:49.625 174 12502.58 76.58 55296.88 88888.00 2008-06-22 14:38:49.750 174 12502.62 76.55 55296.88 88888.00 2008-06-22 14:38:49.875 174 12502.62 76.55 55296.85 88888.00 2008-06-22 14:38:50.000 174 -14529.60 56601.70 0.00 88888.00 2008-06-22 14:38:50.125 174 2172.82 -84772.52 174129.05 88888.00 2008-06-22 14:38:50.250 174 12502.65 76.58 55296.85 88888.00 2008-06-22 14:38:50.375 174 12502.65 76.55 55296.85 88888.00 2008-06-22 14:38:50.500 174 12502.62 76.58 55296.88 88888.00 2008-06-22 14:38:50.625 174 12502.60 76.58 55296.88 88888.00 2008-06-22 14:38:50.750 174 12502.55 76.58 55296.85 88888.00 2008-06-22 14:38:50.875 174 12502.55 76.60 55296.85 88888.00 2008-06-22 14:38:51.000 174 -11252.80 58355.30 0.00 88888.00 2008-06-22 14:38:51.125 174 2172.82 -84766.12 180682.83 88888.00 2008-06-22 14:38:51.250 174 12502.55 76.62 55296.85 88888.00 2008-06-22 14:38:51.375 174 12502.60 76.62 55296.88 88888.00 2008-06-22 14:38:51.500 174 12502.62 76.58 55296.88 88888.00 2008-06-22 14:38:51.625 174 12502.62 76.58 55296.88 88888.00 2008-06-22 14:38:51.750 174 12502.55 76.60 55296.85 88888.00 2008-06-22 14:38:51.875 174 12502.58 76.60 55296.88 88888.00 2008-06-22 14:38:52.000 174 -16168.00 58246.50 0.00 88888.00 2008-06-22 14:38:52.125 174 2172.82 -84759.73 180682.83 88888.00 2008-06-22 14:38:52.250 174 12502.65 76.58 55296.90 88888.00 2008-06-22 14:38:52.375 174 12502.62 76.58 55296.90 88888.00 2008-06-22 14:38:52.500 174 12502.60 76.58 55296.90 88888.00 2008-06-22 14:38:52.625 174 12502.62 76.58 55296.93 88888.00 2008-06-22 14:38:52.750 174 12502.62 76.58 55296.90 88888.00 2008-06-22 14:38:52.875 174 12502.67 76.60 55296.90 88888.00 2008-06-22 14:38:53.000 174 -14529.60 63110.50 0.00 88888.00 2008-06-22 14:38:53.125 174 2172.82 -84753.32 179044.45 88888.00 2008-06-22 14:38:53.250 174 12502.65 76.58 55296.93 88888.00 2008-06-22 14:38:53.375 174 12502.60 76.58 55296.93 88888.00 2008-06-22 14:38:53.500 174 12502.55 76.58 55296.93 88888.00 2008-06-22 14:38:53.625 174 12502.60 76.58 55296.93 88888.00 2008-06-22 14:38:53.750 174 12502.62 76.55 55296.93 88888.00 2008-06-22 14:38:53.875 174 12502.60 76.58 55296.90 88888.00 2008-06-22 14:38:54.000 174 -16168.00 61472.10 0.00 88888.00 2008-06-22 14:38:54.125 174 2172.82 -84746.93 179044.45 88888.00 2008-06-22 14:38:54.250 174 12502.65 76.58 55296.88 88888.00 2008-06-22 14:38:54.375 174 12502.58 76.58 55296.90 88888.00 2008-06-22 14:38:54.500 174 12502.58 76.55 55296.93 88888.00 2008-06-22 14:38:54.625 174 12502.62 76.58 55296.90 88888.00 2008-06-22 14:38:54.750 174 12502.60 76.58 55296.90 88888.00 2008-06-22 14:38:54.875 174 12502.60 76.58 55296.90 88888.00 2008-06-22 14:38:55.000 174 -12891.20 61523.30 0.00 88888.00 2008-06-22 14:38:55.125 174 2172.82 -84740.52 180682.85 88888.00 2008-06-22 14:38:55.250 174 12502.70 76.60 55296.90 88888.00 2008-06-22 14:38:55.375 174 12502.65 76.60 55296.88 88888.00 2008-06-22 14:38:55.500 174 12502.62 76.60 55296.88 88888.00 2008-06-22 14:38:55.625 174 12502.65 76.62 55296.88 88888.00 2008-06-22 14:38:55.750 174 12502.65 76.60 55296.90 88888.00 2008-06-22 14:38:55.875 174 12502.70 76.55 55296.90 88888.00 2008-06-22 14:38:56.000 174 -14529.60 59808.10 0.00 88888.00 2008-06-22 14:38:56.125 174 2172.82 -84734.12 177406.02 88888.00 2008-06-22 14:38:56.250 174 12502.62 76.58 55296.90 88888.00 2008-06-22 14:38:56.375 174 12502.62 76.58 55296.90 88888.00 2008-06-22 14:38:56.500 174 12502.62 76.58 55296.93 88888.00 2008-06-22 14:38:56.625 174 12502.62 76.60 55296.90 88888.00 2008-06-22 14:38:56.750 174 12502.62 76.58 55296.90 88888.00 2008-06-22 14:38:56.875 174 12502.62 76.60 55296.93 88888.00 2008-06-22 14:38:57.000 174 -12891.20 63104.10 0.00 88888.00 2008-06-22 14:38:57.125 174 2172.82 -84727.73 180682.83 88888.00 2008-06-22 14:38:57.250 174 12502.62 76.60 55296.93 88888.00 2008-06-22 14:38:57.375 174 12502.67 76.58 55296.95 88888.00 2008-06-22 14:38:57.500 174 12502.70 76.58 55296.93 88888.00 2008-06-22 14:38:57.625 174 12502.70 76.58 55296.93 88888.00 2008-06-22 14:38:57.750 174 12502.67 76.60 55296.93 88888.00 2008-06-22 14:38:57.875 174 12502.65 76.60 55296.90 88888.00 2008-06-22 14:38:58.000 174 -12891.20 61536.10 0.00 88888.00 2008-06-22 14:38:58.125 174 2172.82 -84721.32 180682.83 88888.00 2008-06-22 14:38:58.250 174 12502.77 76.62 55296.90 88888.00 2008-06-22 14:38:58.375 174 12502.77 76.60 55296.93 88888.00 2008-06-22 14:38:58.500 174 12502.70 76.58 55296.93 88888.00 2008-06-22 14:38:58.625 174 12502.75 76.58 55296.93 88888.00 2008-06-22 14:38:58.750 174 12502.75 76.60 55296.93 88888.00 2008-06-22 14:38:58.875 174 12502.70 76.60 55296.93 88888.00 2008-06-22 14:38:59.000 174 -12891.20 59840.10 0.00 88888.00 2008-06-22 14:38:59.125 174 2172.82 -84714.93 182321.10 88888.00 2008-06-22 14:38:59.250 174 12502.75 76.58 55296.93 88888.00 2008-06-22 14:38:59.375 174 12502.80 76.62 55296.95 88888.00 2008-06-22 14:38:59.500 174 12502.75 76.58 55296.95 88888.00 2008-06-22 14:38:59.625 174 12502.77 76.58 55296.93 88888.00 2008-06-22 14:38:59.750 174 12502.75 76.58 55296.95 88888.00 2008-06-22 14:38:59.875 174 12502.75 76.58 55296.95 88888.00 2008-06-22 14:39:00.000 174 -12891.20 59865.70 0.00 88888.00 2008-06-22 14:39:00.125 174 2172.82 -84708.52 182321.20 88888.00 2008-06-22 14:39:00.250 174 12502.70 76.58 55296.88 88888.00 2008-06-22 14:39:00.375 174 12502.75 76.60 55296.93 88888.00 2008-06-22 14:39:00.500 174 12502.75 76.60 55296.93 88888.00 2008-06-22 14:39:00.625 174 12502.73 76.60 55296.90 88888.00 2008-06-22 14:39:00.750 174 12502.73 76.58 55296.90 88888.00 2008-06-22 14:39:00.875 174 12502.73 76.60 55296.93 88888.00 2008-06-22 14:39:01.000 174 -12891.20 58169.70 0.00 88888.00 2008-06-22 14:39:01.125 174 2172.82 -84702.12 182321.20 88888.00 2008-06-22 14:39:01.250 174 12502.80 76.60 55296.88 88888.00 2008-06-22 14:39:01.375 174 12502.85 76.60 55296.90 88888.00 2008-06-22 14:39:01.500 174 12502.83 76.58 55296.93 88888.00 2008-06-22 14:39:01.625 174 12502.85 76.58 55296.90 88888.00 2008-06-22 14:39:01.750 174 12502.85 76.60 55296.90 88888.00 2008-06-22 14:39:01.875 174 12502.85 76.60 55296.90 88888.00 2008-06-22 14:39:02.000 174 -12891.20 59840.10 0.00 88888.00 2008-06-22 14:39:02.125 174 2172.82 -84695.73 180682.83 88888.00 2008-06-22 14:39:02.250 174 12502.80 76.60 55296.90 88888.00 2008-06-22 14:39:02.375 174 12502.75 76.62 55296.90 88888.00 2008-06-22 14:39:02.500 174 12502.77 76.60 55296.88 88888.00 2008-06-22 14:39:02.625 174 12502.85 76.62 55296.90 88888.00 2008-06-22 14:39:02.750 174 12502.80 76.65 55296.93 88888.00 2008-06-22 14:39:02.875 174 12502.77 76.62 55296.90 88888.00 2008-06-22 14:39:03.000 174 -12891.20 59968.10 0.00 88888.00 2008-06-22 14:39:03.125 174 2172.82 -84689.32 179044.38 88888.00 2008-06-22 14:39:03.250 174 12502.80 76.60 55296.88 88888.00 2008-06-22 14:39:03.375 174 12502.75 76.62 55296.90 88888.00 2008-06-22 14:39:03.500 174 12502.75 76.60 55296.93 88888.00 2008-06-22 14:39:03.625 174 12502.77 76.60 55296.93 88888.00 2008-06-22 14:39:03.750 174 12502.80 76.62 55296.95 88888.00 2008-06-22 14:39:03.875 174 12502.75 76.65 55296.95 88888.00 2008-06-22 14:39:04.000 174 -11252.80 61472.10 0.00 88888.00 2008-06-22 14:39:04.125 174 2172.82 -84682.93 177405.98 88888.00 2008-06-22 14:39:04.250 174 12502.88 76.62 55296.88 88888.00 2008-06-22 14:39:04.375 174 12502.90 76.58 55296.90 88888.00 2008-06-22 14:39:04.500 174 12502.85 76.58 55296.88 88888.00 2008-06-22 14:39:04.625 174 12502.90 76.60 55296.88 88888.00 2008-06-22 14:39:04.750 174 12502.90 76.60 55296.88 88888.00 2008-06-22 14:39:04.875 174 12502.88 76.62 55296.90 88888.00 2008-06-22 14:39:05.000 174 -9614.40 61472.10 0.00 88888.00 2008-06-22 14:39:05.125 174 2172.82 -84676.52 180682.83 88888.00 2008-06-22 14:39:05.250 174 12502.88 76.62 55296.90 88888.00 2008-06-22 14:39:05.375 174 12502.90 76.60 55296.93 88888.00 2008-06-22 14:39:05.500 174 12502.88 76.58 55296.93 88888.00 2008-06-22 14:39:05.625 174 12502.85 76.58 55296.90 88888.00 2008-06-22 14:39:05.750 174 12502.83 76.60 55296.93 88888.00 2008-06-22 14:39:05.875 174 12502.80 76.60 55296.95 88888.00 2008-06-22 14:39:06.000 174 -12891.20 64870.50 0.00 88888.00 2008-06-22 14:39:06.125 174 2172.82 -84670.12 175767.60 88888.00 2008-06-22 14:39:06.250 174 12502.88 76.58 55296.95 88888.00 2008-06-22 14:39:06.375 174 12502.90 76.60 55296.95 88888.00 2008-06-22 14:39:06.500 174 12502.92 76.62 55296.95 88888.00 2008-06-22 14:39:06.625 174 12502.95 76.60 55296.93 88888.00 2008-06-22 14:39:06.750 174 12502.92 76.55 55296.93 88888.00 2008-06-22 14:39:06.875 174 12502.92 76.58 55296.93 88888.00 2008-06-22 14:39:07.000 174 -12891.20 63270.50 0.00 88888.00 2008-06-22 14:39:07.125 174 2172.82 -84663.73 182321.20 88888.00 2008-06-22 14:39:07.250 174 12503.02 76.60 55296.95 88888.00 2008-06-22 14:39:07.375 174 12503.00 76.65 55296.95 88888.00 2008-06-22 14:39:07.500 174 12502.98 76.60 55296.95 88888.00 2008-06-22 14:39:07.625 174 12502.98 76.65 55296.93 88888.00 2008-06-22 14:39:07.750 174 12502.92 76.62 55296.95 88888.00 2008-06-22 14:39:07.875 174 12503.00 76.62 55296.93 88888.00 2008-06-22 14:39:08.000 174 -11252.80 61561.70 0.00 88888.00 2008-06-22 14:39:08.125 174 2172.82 -84657.32 180682.80 88888.00 2008-06-22 14:39:08.250 174 12502.98 76.62 55296.90 88888.00 2008-06-22 14:39:08.375 174 12502.95 76.62 55296.90 88888.00 2008-06-22 14:39:08.500 174 12503.00 76.62 55296.93 88888.00 2008-06-22 14:39:08.625 174 12503.05 76.65 55296.90 88888.00 2008-06-22 14:39:08.750 174 12503.08 76.65 55296.90 88888.00 2008-06-22 14:39:08.875 174 12503.02 76.65 55296.90 88888.00 2008-06-22 14:39:09.000 174 -12891.20 59955.30 0.00 88888.00 2008-06-22 14:39:09.125 174 2172.82 -84650.93 182321.20 88888.00 2008-06-22 14:39:09.250 174 12503.08 76.62 55296.88 88888.00 2008-06-22 14:39:09.375 174 12503.02 76.65 55296.90 88888.00 2008-06-22 14:39:09.500 174 12503.00 76.60 55296.88 88888.00 2008-06-22 14:39:09.625 174 12503.02 76.62 55296.88 88888.00 2008-06-22 14:39:09.750 174 12503.05 76.62 55296.88 88888.00 2008-06-22 14:39:09.875 174 12503.08 76.62 55296.90 88888.00 2008-06-22 14:39:10.000 174 -11252.80 58316.90 0.00 88888.00 2008-06-22 14:39:10.125 174 2172.82 -84644.52 182321.25 88888.00 2008-06-22 14:39:10.250 174 12503.08 76.62 55296.88 88888.00 2008-06-22 14:39:10.375 174 12503.05 76.65 55296.90 88888.00 2008-06-22 14:39:10.500 174 12503.00 76.60 55296.93 88888.00 2008-06-22 14:39:10.625 174 12502.98 76.58 55296.88 88888.00 2008-06-22 14:39:10.750 174 12503.05 76.62 55296.90 88888.00 2008-06-22 14:39:10.875 174 12503.05 76.62 55296.90 88888.00 2008-06-22 14:39:11.000 174 -12891.20 61606.50 0.00 88888.00 2008-06-22 14:39:11.125 174 2172.82 -84638.12 180682.83 88888.00 2008-06-22 14:39:11.250 174 12503.02 76.60 55296.93 88888.00 2008-06-22 14:39:11.375 174 12503.02 76.58 55296.95 88888.00 2008-06-22 14:39:11.500 174 12502.95 76.60 55296.93 88888.00 2008-06-22 14:39:11.625 174 12502.95 76.60 55296.93 88888.00 2008-06-22 14:39:11.750 174 12503.02 76.60 55296.93 88888.00 2008-06-22 14:39:11.875 174 12503.02 76.58 55296.93 88888.00 2008-06-22 14:39:12.000 174 -14529.60 59961.70 0.00 88888.00 2008-06-22 14:39:12.125 174 2172.82 -84631.73 180682.80 88888.00 2008-06-22 14:39:12.250 174 12503.02 76.60 55296.93 88888.00 2008-06-22 14:39:12.375 174 12503.00 76.60 55296.93 88888.00 2008-06-22 14:39:12.500 174 12502.95 76.62 55296.93 88888.00 2008-06-22 14:39:12.625 174 12503.00 76.62 55296.95 88888.00 2008-06-22 14:39:12.750 174 12502.98 76.60 55296.93 88888.00 2008-06-22 14:39:12.875 174 12502.95 76.60 55296.90 88888.00 2008-06-22 14:39:13.000 174 -11252.80 59942.50 0.00 88888.00 2008-06-22 14:39:13.125 174 2172.82 -84625.32 182321.23 88888.00 2008-06-22 14:39:13.250 174 12503.08 76.62 55296.88 88888.00 2008-06-22 14:39:13.375 174 12503.05 76.60 55296.88 88888.00 2008-06-22 14:39:13.500 174 12502.98 76.62 55296.90 88888.00 2008-06-22 14:39:13.625 174 12503.00 76.60 55296.90 88888.00 2008-06-22 14:39:13.750 174 12503.05 76.62 55296.93 88888.00 2008-06-22 14:39:13.875 174 12503.00 76.62 55296.93 88888.00 2008-06-22 14:39:14.000 174 -12891.20 59955.30 0.00 88888.00 2008-06-22 14:39:14.125 174 2172.82 -84618.93 177406.02 88888.00 2008-06-22 14:39:14.250 174 12503.02 76.58 55296.90 88888.00 2008-06-22 14:39:14.375 174 12503.05 76.58 55296.90 88888.00 2008-06-22 14:39:14.500 174 12503.02 76.55 55296.93 88888.00 2008-06-22 14:39:14.625 174 12503.00 76.58 55296.93 88888.00 2008-06-22 14:39:14.750 174 12502.92 76.60 55296.90 88888.00 2008-06-22 14:39:14.875 174 12502.95 76.60 55296.90 88888.00 2008-06-22 14:39:15.000 174 -12891.20 59936.10 0.00 88888.00 2008-06-22 14:39:15.125 174 2172.82 -84612.52 177406.00 88888.00 2008-06-22 14:39:15.250 174 12503.00 76.60 55296.85 88888.00 2008-06-22 14:39:15.375 174 12502.98 76.60 55296.88 88888.00 2008-06-22 14:39:15.500 174 12502.95 76.58 55296.88 88888.00 2008-06-22 14:39:15.625 174 12503.00 76.60 55296.88 88888.00 2008-06-22 14:39:15.750 174 12502.98 76.60 55296.88 88888.00 2008-06-22 14:39:15.875 174 12503.02 76.58 55296.90 88888.00 2008-06-22 14:39:16.000 174 -12891.20 59936.10 0.00 88888.00 2008-06-22 14:39:16.125 174 2172.82 -84606.12 180682.80 88888.00 2008-06-22 14:39:16.250 174 12503.02 76.60 55296.90 88888.00 2008-06-22 14:39:16.375 174 12503.08 76.58 55296.93 88888.00 2008-06-22 14:39:16.500 174 12503.02 76.58 55296.93 88888.00 2008-06-22 14:39:16.625 174 12503.05 76.60 55296.90 88888.00 2008-06-22 14:39:16.750 174 12503.08 76.60 55296.90 88888.00 2008-06-22 14:39:16.875 174 12503.15 76.58 55296.90 88888.00 2008-06-22 14:39:17.000 174 -14529.60 61606.50 0.00 88888.00 2008-06-22 14:39:17.125 174 2172.82 -84599.73 180682.85 88888.00 2008-06-22 14:39:17.250 174 12503.17 76.60 55296.90 88888.00 2008-06-22 14:39:17.375 174 12503.20 76.58 55296.93 88888.00 2008-06-22 14:39:17.500 174 12503.12 76.58 55296.95 88888.00 2008-06-22 14:39:17.625 174 12503.12 76.55 55296.93 88888.00 2008-06-22 14:39:17.750 174 12503.10 76.55 55296.93 88888.00 2008-06-22 14:39:17.875 174 12503.10 76.58 55296.93 88888.00 2008-06-22 14:39:18.000 174 -12891.20 63360.10 0.00 88888.00 2008-06-22 14:39:18.125 174 2172.82 -84593.32 179044.40 88888.00 2008-06-22 14:39:18.250 174 12503.17 76.60 55296.93 88888.00 2008-06-22 14:39:18.375 174 12503.12 76.58 55296.93 88888.00 2008-06-22 14:39:18.500 174 12503.10 76.55 55296.95 88888.00 2008-06-22 14:39:18.625 174 12503.12 76.58 55296.90 88888.00 2008-06-22 14:39:18.750 174 12503.08 76.55 55296.88 88888.00 2008-06-22 14:39:18.875 174 12503.15 76.60 55296.88 88888.00 2008-06-22 14:39:19.000 174 -11252.80 59948.90 0.00 88888.00 2008-06-22 14:39:19.125 174 2172.82 -84586.93 180682.83 88888.00 2008-06-22 14:39:19.250 174 12503.12 76.60 55296.90 88888.00 2008-06-22 14:39:19.375 174 12503.12 76.60 55296.88 88888.00 2008-06-22 14:39:19.500 174 12503.12 76.58 55296.88 88888.00 2008-06-22 14:39:19.625 174 12503.12 76.58 55296.88 88888.00 2008-06-22 14:39:19.750 174 12503.10 76.58 55296.90 88888.00 2008-06-22 14:39:19.875 174 12503.15 76.60 55296.93 88888.00 2008-06-22 14:39:20.000 174 -12891.20 59955.30 0.00 88888.00 2008-06-22 14:39:20.125 174 2172.82 -84580.52 182321.20 88888.00 2008-06-22 14:39:20.250 174 12503.05 76.55 55296.90 88888.00 2008-06-22 14:39:20.375 174 12503.05 76.58 55296.93 88888.00 2008-06-22 14:39:20.500 174 12503.10 76.55 55296.90 88888.00 2008-06-22 14:39:20.625 174 12503.17 76.55 55296.90 88888.00 2008-06-22 14:39:20.750 174 12503.23 76.53 55296.90 88888.00 2008-06-22 14:39:20.875 174 12503.23 76.50 55296.90 88888.00 2008-06-22 14:39:21.000 174 -16168.00 63372.90 0.00 88888.00 2008-06-22 14:39:21.125 174 2172.82 -84574.12 180682.83 88888.00 2008-06-22 14:39:21.250 174 12503.15 76.55 55296.93 88888.00 2008-06-22 14:39:21.375 174 12503.17 76.53 55296.93 88888.00 2008-06-22 14:39:21.500 174 12503.17 76.53 55296.93 88888.00 2008-06-22 14:39:21.625 174 12503.23 76.55 55296.90 88888.00 2008-06-22 14:39:21.750 174 12503.20 76.55 55296.93 88888.00 2008-06-22 14:39:21.875 174 12503.12 76.55 55296.90 88888.00 2008-06-22 14:39:22.000 174 -16168.00 60083.30 0.00 88888.00 2008-06-22 14:39:22.125 174 2172.82 -84567.73 180682.83 88888.00 2008-06-22 14:39:22.250 174 12503.20 76.53 55296.88 88888.00 2008-06-22 14:39:22.375 174 12503.20 76.53 55296.90 88888.00 2008-06-22 14:39:22.500 174 12503.17 76.53 55296.93 88888.00 2008-06-22 14:39:22.625 174 12503.20 76.55 55296.93 88888.00 2008-06-22 14:39:22.750 174 12503.20 76.55 55296.93 88888.00 2008-06-22 14:39:22.875 174 12503.15 76.50 55296.93 88888.00 2008-06-22 14:39:23.000 174 -19444.80 63340.90 0.00 88888.00 2008-06-22 14:39:23.125 174 2172.82 -84561.32 180682.83 88888.00 2008-06-22 14:39:23.250 174 12503.20 76.50 55296.95 88888.00 2008-06-22 14:39:23.375 174 12503.23 76.50 55296.93 88888.00 2008-06-22 14:39:23.500 174 12503.25 76.47 55296.93 88888.00 2008-06-22 14:39:23.625 174 12503.27 76.50 55296.93 88888.00 2008-06-22 14:39:23.750 174 12503.17 76.47 55296.95 88888.00 2008-06-22 14:39:23.875 174 12503.20 76.50 55297.00 88888.00 2008-06-22 14:39:24.000 174 -21083.20 64902.50 0.00 88888.00 2008-06-22 14:39:24.125 174 2172.82 -84554.93 177406.00 88888.00 2008-06-22 14:39:24.250 174 12503.25 76.45 55296.95 88888.00 2008-06-22 14:39:24.375 174 12503.17 76.47 55296.97 88888.00 2008-06-22 14:39:24.500 174 12503.15 76.47 55297.00 88888.00 2008-06-22 14:39:24.625 174 12503.20 76.50 55296.97 88888.00 2008-06-22 14:39:24.750 174 12503.25 76.50 55296.95 88888.00 2008-06-22 14:39:24.875 174 12503.23 76.47 55296.93 88888.00 2008-06-22 14:39:25.000 174 -21083.20 61683.30 0.00 88888.00 2008-06-22 14:39:25.125 174 2172.82 -84548.52 182321.25 88888.00 2008-06-22 14:39:25.250 174 12503.25 76.45 55296.95 88888.00 2008-06-22 14:39:25.375 174 12503.25 76.45 55296.97 88888.00 2008-06-22 14:39:25.500 174 12503.20 76.47 55296.93 88888.00 2008-06-22 14:39:25.625 174 12503.25 76.47 55296.95 88888.00 2008-06-22 14:39:25.750 174 12503.27 76.45 55296.95 88888.00 2008-06-22 14:39:25.875 174 12503.27 76.45 55296.95 88888.00 2008-06-22 14:39:26.000 174 -22721.60 61708.90 0.00 88888.00 2008-06-22 14:39:26.125 174 2172.82 -84542.12 182321.23 88888.00 2008-06-22 14:39:26.250 174 12503.30 76.45 55296.93 88888.00 2008-06-22 14:39:26.375 174 12503.27 76.42 55296.93 88888.00 2008-06-22 14:39:26.500 174 12503.30 76.42 55296.93 88888.00 2008-06-22 14:39:26.625 174 12503.40 76.45 55296.93 88888.00 2008-06-22 14:39:26.750 174 12503.40 76.42 55296.90 88888.00 2008-06-22 14:39:26.875 174 12503.38 76.42 55296.93 88888.00 2008-06-22 14:39:27.000 174 -24360.00 60064.10 0.00 88888.00 2008-06-22 14:39:27.125 174 2172.82 -84535.73 182321.25 88888.00 2008-06-22 14:39:27.250 174 12503.30 76.42 55296.90 88888.00 2008-06-22 14:39:27.375 174 12503.33 76.45 55296.95 88888.00 2008-06-22 14:39:27.500 174 12503.33 76.40 55296.95 88888.00 2008-06-22 14:39:27.625 174 12503.38 76.40 55296.90 88888.00 2008-06-22 14:39:27.750 174 12503.33 76.40 55296.93 88888.00 2008-06-22 14:39:27.875 174 12503.27 76.40 55296.93 88888.00 2008-06-22 14:39:28.000 174 -25998.40 61734.50 0.00 88888.00 2008-06-22 14:39:28.125 174 2172.82 -84529.32 179044.45 88888.00 2008-06-22 14:39:28.250 174 12503.40 76.40 55296.95 88888.00 2008-06-22 14:39:28.375 174 12503.42 76.40 55296.93 88888.00 2008-06-22 14:39:28.500 174 12503.42 76.35 55296.93 88888.00 2008-06-22 14:39:28.625 174 12503.42 76.38 55296.95 88888.00 2008-06-22 14:39:28.750 174 12503.40 76.38 55296.93 88888.00 2008-06-22 14:39:28.875 174 12503.33 76.35 55296.93 88888.00 2008-06-22 14:39:29.000 174 -29275.20 61696.10 0.00 88888.00 2008-06-22 14:39:29.125 174 2172.82 -84522.93 182321.23 88888.00 2008-06-22 14:39:29.250 174 12503.38 76.35 55296.95 88888.00 2008-06-22 14:39:29.375 174 12503.35 76.35 55296.95 88888.00 2008-06-22 14:39:29.500 174 12503.38 76.33 55296.97 88888.00 2008-06-22 14:39:29.625 174 12503.42 76.35 55296.97 88888.00 2008-06-22 14:39:29.750 174 12503.38 76.35 55296.97 88888.00 2008-06-22 14:39:29.875 174 12503.40 76.35 55296.97 88888.00 2008-06-22 14:39:30.000 174 -34190.40 66649.70 0.00 88888.00 2008-06-22 14:39:30.125 174 2172.82 -84516.52 183959.60 88888.00 2008-06-22 14:39:30.250 174 12503.42 76.30 55296.95 88888.00 2008-06-22 14:39:30.375 174 12503.40 76.30 55296.97 88888.00 2008-06-22 14:39:30.500 174 12503.40 76.30 55297.00 88888.00 2008-06-22 14:39:30.625 174 12503.45 76.30 55296.97 88888.00 2008-06-22 14:39:30.750 174 12503.40 76.30 55296.97 88888.00 2008-06-22 14:39:30.875 174 12503.40 76.30 55296.97 88888.00 2008-06-22 14:39:31.000 174 -32552.00 61779.30 0.00 88888.00 2008-06-22 14:39:31.125 174 2172.82 -84510.12 180682.77 88888.00 2008-06-22 14:39:31.250 174 12503.45 76.28 55296.90 88888.00 2008-06-22 14:39:31.375 174 12503.38 76.25 55296.93 88888.00 2008-06-22 14:39:31.500 174 12503.33 76.25 55296.93 88888.00 2008-06-22 14:39:31.625 174 12503.40 76.28 55296.95 88888.00 2008-06-22 14:39:31.750 174 12503.42 76.30 55296.93 88888.00 2008-06-22 14:39:31.875 174 12503.45 76.25 55296.95 88888.00 2008-06-22 14:39:32.000 174 -39105.60 61843.30 0.00 88888.00 2008-06-22 14:39:32.125 174 2172.82 -84503.73 180682.85 88888.00 2008-06-22 14:39:32.250 174 12503.60 76.22 55296.90 88888.00 2008-06-22 14:39:32.375 174 12503.52 76.22 55296.93 88888.00 2008-06-22 14:39:32.500 174 12503.48 76.25 55296.95 88888.00 2008-06-22 14:39:32.625 174 12503.52 76.22 55296.93 88888.00 2008-06-22 14:39:32.750 174 12503.52 76.20 55296.90 88888.00 2008-06-22 14:39:32.875 174 12503.52 76.22 55296.90 88888.00 2008-06-22 14:39:33.000 174 -37467.20 60204.90 0.00 88888.00 2008-06-22 14:39:33.125 174 2172.82 -92689.32 182321.23 88888.00 2008-06-22 14:39:33.250 174 12503.48 76.22 55296.88 88888.00 2008-06-22 14:39:33.375 174 12503.48 76.17 55296.90 88888.00 2008-06-22 14:39:33.500 174 12503.48 76.22 55296.93 88888.00 2008-06-22 14:39:33.625 174 12503.50 76.25 55296.93 88888.00 2008-06-22 14:39:33.750 174 12503.48 76.20 55296.93 88888.00 2008-06-22 14:39:33.875 174 12503.55 76.20 55296.93 88888.00 2008-06-22 14:39:34.000 174 -42382.40 60083.30 0.00 88888.00 2008-06-22 14:39:34.125 174 2172.82 -92682.93 182321.20 88888.00 2008-06-22 14:39:34.250 174 12503.58 76.17 55296.93 88888.00 2008-06-22 14:39:34.375 174 12503.55 76.20 55296.93 88888.00 2008-06-22 14:39:34.500 174 12503.48 76.15 55296.90 88888.00 2008-06-22 14:39:34.625 174 12503.52 76.10 55296.93 88888.00 2008-06-22 14:39:34.750 174 12503.60 76.12 55296.90 88888.00 2008-06-22 14:39:34.875 174 12503.55 76.10 55296.93 88888.00 2008-06-22 14:39:35.000 174 -40744.00 63296.10 0.00 88888.00 2008-06-22 14:39:35.125 174 2172.82 -92676.52 179044.38 88888.00 2008-06-22 14:39:35.250 174 12503.55 76.17 55296.95 88888.00 2008-06-22 14:39:35.375 174 12503.50 76.12 55296.93 88888.00 2008-06-22 14:39:35.500 174 12503.48 76.08 55296.95 88888.00 2008-06-22 14:39:35.625 174 12503.48 76.10 55296.95 88888.00 2008-06-22 14:39:35.750 174 12503.50 76.12 55296.97 88888.00 2008-06-22 14:39:35.875 174 12503.55 76.15 55296.97 88888.00 2008-06-22 14:39:36.000 174 -44020.80 66675.30 0.00 88888.00 2008-06-22 14:39:36.125 174 2172.82 -92670.12 182321.27 88888.00 2008-06-22 14:39:36.250 174 12503.58 76.10 55296.95 88888.00 2008-06-22 14:39:36.375 174 12503.60 76.08 55296.95 88888.00 2008-06-22 14:39:36.500 174 12503.62 76.08 55297.00 88888.00 2008-06-22 14:39:36.625 174 12503.67 76.12 55297.00 88888.00 2008-06-22 14:39:36.750 174 12503.65 76.12 55296.95 88888.00 2008-06-22 14:39:36.875 174 12503.60 76.08 55296.93 88888.00 2008-06-22 14:39:37.000 174 -50574.40 61753.70 0.00 88888.00 2008-06-22 14:39:37.125 174 2172.82 -92663.73 182321.23 88888.00 2008-06-22 14:39:37.250 174 12503.73 76.05 55296.95 88888.00 2008-06-22 14:39:37.375 174 12503.70 76.03 55296.93 88888.00 2008-06-22 14:39:37.500 174 12503.60 75.97 55296.95 88888.00 2008-06-22 14:39:37.625 174 12503.65 76.05 55296.97 88888.00 2008-06-22 14:39:37.750 174 12503.75 76.12 55296.97 88888.00 2008-06-22 14:39:37.875 174 12503.77 76.10 55296.93 88888.00 2008-06-22 14:39:38.000 174 -47297.60 63168.10 0.00 88888.00 2008-06-22 14:39:38.125 174 2172.82 -92657.32 182321.23 88888.00 2008-06-22 14:39:38.250 174 12503.62 76.08 55296.93 88888.00 2008-06-22 14:39:38.375 174 12503.62 76.05 55296.95 88888.00 2008-06-22 14:39:38.500 174 12503.67 76.08 55296.97 88888.00 2008-06-22 14:39:38.625 174 12503.75 76.10 55297.00 88888.00 2008-06-22 14:39:38.750 174 12503.75 76.10 55296.97 88888.00 2008-06-22 14:39:38.875 174 12503.75 76.05 55296.93 88888.00 2008-06-22 14:39:39.000 174 -48936.00 61484.90 0.00 88888.00 2008-06-22 14:39:39.125 174 2172.82 -92650.93 182321.12 88888.00 2008-06-22 14:39:39.250 174 12503.62 76.08 55296.97 88888.00 2008-06-22 14:39:39.375 174 12503.67 76.10 55296.97 88888.00 2008-06-22 14:39:39.500 174 12503.62 76.05 55296.95 88888.00 2008-06-22 14:39:39.625 174 12503.58 76.03 55296.95 88888.00 2008-06-22 14:39:39.750 174 12503.55 76.00 55296.93 88888.00 2008-06-22 14:39:39.875 174 12503.58 76.03 55296.93 88888.00 2008-06-22 14:39:40.000 174 -55489.60 59878.50 0.00 88888.00 2008-06-22 14:39:40.125 174 2172.82 -92644.52 179044.42 88888.00 2008-06-22 14:39:40.250 174 12503.65 75.92 55296.90 88888.00 2008-06-22 14:39:40.375 174 12503.73 76.00 55296.93 88888.00 2008-06-22 14:39:40.500 174 12503.70 76.00 55296.93 88888.00 2008-06-22 14:39:40.625 174 12503.62 75.97 55296.93 88888.00 2008-06-22 14:39:40.750 174 12503.60 76.00 55296.95 88888.00 2008-06-22 14:39:40.875 174 12503.67 76.05 55297.03 88888.00 2008-06-22 14:39:41.000 174 -53851.20 69644.90 0.00 88888.00 2008-06-22 14:39:41.125 174 2172.82 -92638.12 182321.30 88888.00 2008-06-22 14:39:41.250 174 12503.67 75.95 55297.00 88888.00 2008-06-22 14:39:41.375 174 12503.70 75.97 55297.03 88888.00 2008-06-22 14:39:41.500 174 12503.73 75.95 55297.00 88888.00 2008-06-22 14:39:41.625 174 12503.80 75.95 55297.00 88888.00 2008-06-22 14:39:41.750 174 12503.80 75.97 55296.97 88888.00 2008-06-22 14:39:41.875 174 12503.75 75.95 55296.97 88888.00 2008-06-22 14:39:42.000 174 -53851.20 66720.10 0.00 88888.00 2008-06-22 14:39:42.125 174 2172.82 -92631.73 175767.58 88888.00 2008-06-22 14:39:42.250 174 12503.80 76.03 55297.00 88888.00 2008-06-22 14:39:42.375 174 12503.77 75.95 55297.03 88888.00 2008-06-22 14:39:42.500 174 12503.73 75.92 55297.03 88888.00 2008-06-22 14:39:42.625 174 12503.75 75.95 55297.00 88888.00 2008-06-22 14:39:42.750 174 12503.70 75.95 55297.00 88888.00 2008-06-22 14:39:42.875 174 12503.65 75.90 55297.00 88888.00 2008-06-22 14:39:43.000 174 -52212.80 66598.50 0.00 88888.00 2008-06-22 14:39:43.125 174 2172.82 -92625.32 180682.83 88888.00 2008-06-22 14:39:43.250 174 12503.70 75.95 55296.95 88888.00 2008-06-22 14:39:43.375 174 12503.58 75.92 55297.00 88888.00 2008-06-22 14:39:43.500 174 12503.62 75.92 55297.00 88888.00 2008-06-22 14:39:43.625 174 12503.65 75.95 55297.00 88888.00 2008-06-22 14:39:43.750 174 12503.62 75.90 55297.00 88888.00 2008-06-22 14:39:43.875 174 12503.67 75.95 55297.03 88888.00 2008-06-22 14:39:44.000 174 -63681.60 61715.30 0.00 88888.00 2008-06-22 14:39:44.125 174 2172.82 -92618.93 183959.65 88888.00 2008-06-22 14:39:44.250 174 12503.62 75.85 55296.93 88888.00 2008-06-22 14:39:44.375 174 12503.73 75.95 55296.97 88888.00 2008-06-22 14:39:44.500 174 12503.67 75.90 55297.03 88888.00 2008-06-22 14:39:44.625 174 12503.70 75.92 55297.03 88888.00 2008-06-22 14:39:44.750 174 12503.65 75.92 55297.03 88888.00 2008-06-22 14:39:44.875 174 12503.65 75.88 55296.95 88888.00 2008-06-22 14:39:45.000 174 -55489.60 66656.10 0.00 88888.00 2008-06-22 14:39:45.125 174 2172.82 -92612.52 180682.85 88888.00 2008-06-22 14:39:45.250 174 12503.73 75.92 55296.97 88888.00 2008-06-22 14:39:45.375 174 12503.67 75.88 55296.97 88888.00 2008-06-22 14:39:45.500 174 12503.67 75.92 55297.00 88888.00 2008-06-22 14:39:45.625 174 12503.70 75.95 55297.00 88888.00 2008-06-22 14:39:45.750 174 12503.75 75.95 55297.00 88888.00 2008-06-22 14:39:45.875 174 12503.65 75.88 55296.97 88888.00 2008-06-22 14:39:46.000 174 -58766.40 65011.30 0.00 88888.00 2008-06-22 14:39:46.125 174 2172.82 -92606.12 177405.95 88888.00 2008-06-22 14:39:46.250 174 12503.70 75.90 55297.00 88888.00 2008-06-22 14:39:46.375 174 12503.65 75.85 55296.97 88888.00 2008-06-22 14:39:46.500 174 12503.55 75.72 55296.97 88888.00 2008-06-22 14:39:46.625 174 12503.62 75.80 55297.00 88888.00 2008-06-22 14:39:46.750 174 12503.70 75.83 55296.97 88888.00 2008-06-22 14:39:46.875 174 12503.70 75.83 55296.97 88888.00 2008-06-22 14:39:47.000 174 -62043.20 66662.50 0.00 88888.00 2008-06-22 14:39:47.125 174 2172.82 -92599.73 182321.20 88888.00 2008-06-22 14:39:47.250 174 12503.62 75.85 55296.97 88888.00 2008-06-22 14:39:47.375 174 12503.67 75.88 55297.00 88888.00 2008-06-22 14:39:47.500 174 12503.67 75.85 55297.00 88888.00 2008-06-22 14:39:47.625 174 12503.62 75.83 55297.00 88888.00 2008-06-22 14:39:47.750 174 12503.62 75.88 55297.03 88888.00 2008-06-22 14:39:47.875 174 12503.67 75.92 55297.05 88888.00 2008-06-22 14:39:48.000 174 -66958.40 65024.10 0.00 88888.00 2008-06-22 14:39:48.125 174 2172.82 -92593.32 182321.25 88888.00 2008-06-22 14:39:48.250 174 12503.60 75.72 55296.97 88888.00 2008-06-22 14:39:48.375 174 12503.65 75.83 55297.03 88888.00 2008-06-22 14:39:48.500 174 12503.70 75.83 55297.00 88888.00 2008-06-22 14:39:48.625 174 12503.70 75.80 55297.00 88888.00 2008-06-22 14:39:48.750 174 12503.75 75.83 55297.03 88888.00 2008-06-22 14:39:48.875 174 12503.73 75.88 55297.03 88888.00 2008-06-22 14:39:49.000 174 -63681.60 68352.10 0.00 88888.00 2008-06-22 14:39:49.125 174 2172.82 801.88 180682.75 88888.00 2008-06-22 14:39:49.250 174 12503.73 75.75 55296.95 88888.00 2008-06-22 14:39:49.375 174 12503.77 75.78 55296.97 88888.00 2008-06-22 14:39:49.500 174 12503.80 75.80 55296.97 88888.00 2008-06-22 14:39:49.625 174 12503.70 75.83 55296.95 88888.00 2008-06-22 14:39:49.750 174 12503.67 75.75 55296.95 88888.00 2008-06-22 14:39:49.875 174 12503.77 75.72 55297.00 88888.00 2008-06-22 14:39:50.000 174 -63681.60 64940.90 0.00 88888.00 2008-06-22 14:39:50.125 174 2169.60 40129.88 182321.23 88888.00 2008-06-22 14:39:50.250 174 12503.75 75.80 55297.00 88888.00 2008-06-22 14:39:50.375 174 12503.77 75.78 55297.00 88888.00 2008-06-22 14:39:50.500 174 12503.77 75.75 55297.03 88888.00 2008-06-22 14:39:50.625 174 12503.77 75.78 55297.03 88888.00 2008-06-22 14:39:50.750 174 12503.75 75.78 55297.03 88888.00 2008-06-22 14:39:50.875 174 12503.75 75.78 55297.05 88888.00 2008-06-22 14:39:51.000 174 -63681.60 67040.10 0.00 88888.00 2008-06-22 14:39:51.125 174 2172.82 -20484.53 180682.83 88888.00 2008-06-22 14:39:51.250 174 12503.67 75.80 55296.97 88888.00 2008-06-22 14:39:51.375 174 12503.67 75.80 55297.03 88888.00 2008-06-22 14:39:51.500 174 12503.73 75.78 55297.03 88888.00 2008-06-22 14:39:51.625 174 12503.73 75.80 55297.03 88888.00 2008-06-22 14:39:51.750 174 12503.70 75.78 55297.03 88888.00 2008-06-22 14:39:51.875 174 12503.70 75.80 55297.05 88888.00 2008-06-22 14:39:52.000 174 -66958.40 68070.50 0.00 88888.00 2008-06-22 14:39:52.125 174 2172.82 59803.47 182321.25 88888.00 2008-06-22 14:39:52.250 174 12503.75 75.78 55297.05 88888.00 2008-06-22 14:39:52.375 174 12503.70 75.78 55297.05 88888.00 2008-06-22 14:39:52.500 174 12503.62 75.75 55297.07 88888.00 2008-06-22 14:39:52.625 174 12503.65 75.75 55297.05 88888.00 2008-06-22 14:39:52.750 174 12503.67 75.78 55297.05 88888.00 2008-06-22 14:39:52.875 174 12503.70 75.75 55297.07 88888.00 2008-06-22 14:39:53.000 174 -65320.00 73209.70 0.00 88888.00 2008-06-22 14:39:53.125 174 2172.82 117153.88 179044.35 88888.00 2008-06-22 14:39:53.250 174 12503.70 75.78 55297.07 88888.00 2008-06-22 14:39:53.375 174 12503.67 75.80 55297.07 88888.00 2008-06-22 14:39:53.500 174 12503.65 75.78 55297.12 88888.00 2008-06-22 14:39:53.625 174 12503.67 75.78 55297.12 88888.00 2008-06-22 14:39:53.750 174 12503.62 75.75 55297.10 88888.00 2008-06-22 14:39:53.875 174 12503.58 75.78 55297.10 88888.00 2008-06-22 14:39:54.000 174 -66958.40 73440.10 0.00 88888.00 2008-06-22 14:39:54.125 174 2172.82 131905.88 180682.85 88888.00 2008-06-22 14:39:54.250 174 12503.65 75.78 55297.10 88888.00 2008-06-22 14:39:54.375 174 12503.60 75.78 55297.10 88888.00 2008-06-22 14:39:54.500 174 12503.58 75.80 55297.10 88888.00 2008-06-22 14:39:54.625 174 12503.65 75.80 55297.07 88888.00 2008-06-22 14:39:54.750 174 12503.70 75.78 55297.05 88888.00 2008-06-22 14:39:54.875 174 12503.70 75.75 55297.05 88888.00 2008-06-22 14:39:55.000 174 -68596.80 70124.90 0.00 88888.00 2008-06-22 14:39:55.125 174 2172.82 135189.08 180682.77 88888.00 2008-06-22 14:39:55.250 174 12503.58 75.75 55297.05 88888.00 2008-06-22 14:39:55.375 174 12503.55 75.75 55297.07 88888.00 2008-06-22 14:39:55.500 174 12503.60 75.75 55297.07 88888.00 2008-06-22 14:39:55.625 174 12503.65 75.75 55297.10 88888.00 2008-06-22 14:39:55.750 174 12503.65 75.78 55297.10 88888.00 2008-06-22 14:39:55.875 174 12503.58 75.80 55297.10 88888.00 2008-06-22 14:39:56.000 174 -68596.80 71840.10 0.00 88888.00 2008-06-22 14:39:56.125 174 2172.82 127003.48 177406.02 88888.00 2008-06-22 14:39:56.250 174 12503.52 75.78 55297.07 88888.00 2008-06-22 14:39:56.375 174 12503.52 75.78 55297.07 88888.00 2008-06-22 14:39:56.500 174 12503.50 75.75 55297.07 88888.00 2008-06-22 14:39:56.625 174 12503.55 75.75 55297.07 88888.00 2008-06-22 14:39:56.750 174 12503.50 75.75 55297.07 88888.00 2008-06-22 14:39:56.875 174 12503.42 75.72 55297.07 88888.00 2008-06-22 14:39:57.000 174 -68596.80 75033.70 0.00 88888.00 2008-06-22 14:39:57.125 174 2172.82 110625.88 182321.25 88888.00 2008-06-22 14:39:57.250 174 12503.50 75.78 55297.10 88888.00 2008-06-22 14:39:57.375 174 12503.50 75.78 55297.15 88888.00 2008-06-22 14:39:57.500 174 12503.52 75.72 55297.18 88888.00 2008-06-22 14:39:57.625 174 12503.52 75.75 55297.15 88888.00 2008-06-22 14:39:57.750 174 12503.50 75.75 55297.15 88888.00 2008-06-22 14:39:57.875 174 12503.55 75.78 55297.15 88888.00 2008-06-22 14:39:58.000 174 -68596.80 73484.90 0.00 88888.00 2008-06-22 14:39:58.125 174 2172.82 72949.07 182321.20 88888.00 2008-06-22 14:39:58.250 174 12503.62 75.75 55297.07 88888.00 2008-06-22 14:39:58.375 174 12503.60 75.72 55297.12 88888.00 2008-06-22 14:39:58.500 174 12503.55 75.72 55297.12 88888.00 2008-06-22 14:39:58.625 174 12503.55 75.75 55297.12 88888.00 2008-06-22 14:39:58.750 174 12503.55 75.75 55297.12 88888.00 2008-06-22 14:39:58.875 174 12503.55 75.72 55297.10 88888.00 2008-06-22 14:39:59.000 174 -68596.80 74803.30 0.00 88888.00 2008-06-22 14:39:59.125 174 2172.82 81147.48 180682.83 88888.00 2008-06-22 14:39:59.250 174 12503.50 75.75 55297.12 88888.00 2008-06-22 14:39:59.375 174 12503.48 75.78 55297.12 88888.00 2008-06-22 14:39:59.500 174 12503.40 75.75 55297.18 88888.00 2008-06-22 14:39:59.625 174 12503.42 75.75 55297.18 88888.00 2008-06-22 14:39:59.750 174 12503.42 75.75 55297.15 88888.00 2008-06-22 14:39:59.875 174 12503.45 75.75 55297.15 88888.00 2008-06-22 14:40:00.000 174 -66958.40 76505.70 0.00 88888.00 2008-06-22 14:40:00.125 174 2172.82 86069.07 179044.42 88888.00 2008-06-22 14:40:00.250 174 12503.40 75.72 55297.15 88888.00 2008-06-22 14:40:00.375 174 12503.40 75.75 55297.18 88888.00 2008-06-22 14:40:00.500 174 12503.38 75.72 55297.18 88888.00 2008-06-22 14:40:00.625 174 12503.45 75.75 55297.18 88888.00 2008-06-22 14:40:00.750 174 12503.48 75.75 55297.12 88888.00 2008-06-22 14:40:00.875 174 12503.48 75.75 55297.15 88888.00 2008-06-22 14:40:01.000 174 -70235.20 76512.10 0.00 88888.00 2008-06-22 14:40:01.125 174 2172.82 84437.07 180682.75 88888.00 2008-06-22 14:40:01.250 174 12503.45 75.75 55297.15 88888.00 2008-06-22 14:40:01.375 174 12503.38 75.75 55297.18 88888.00 2008-06-22 14:40:01.500 174 12503.35 75.72 55297.18 88888.00 2008-06-22 14:40:01.625 174 12503.45 75.75 55297.18 88888.00 2008-06-22 14:40:01.750 174 12503.45 75.75 55297.12 88888.00 2008-06-22 14:40:01.875 174 12503.45 75.72 55297.10 88888.00 2008-06-22 14:40:02.000 174 -68596.80 74803.30 0.00 88888.00 2008-06-22 14:40:02.125 174 2172.82 94273.88 182321.23 88888.00 2008-06-22 14:40:02.250 174 12503.35 75.75 55297.15 88888.00 2008-06-22 14:40:02.375 174 12503.30 75.75 55297.12 88888.00 2008-06-22 14:40:02.500 174 12503.33 75.75 55297.10 88888.00 2008-06-22 14:40:02.625 174 12503.38 75.78 55297.15 88888.00 2008-06-22 14:40:02.750 174 12503.42 75.78 55297.15 88888.00 2008-06-22 14:40:02.875 174 12503.48 75.75 55297.15 88888.00 2008-06-22 14:40:03.000 174 -68596.80 74931.30 0.00 88888.00 2008-06-22 14:40:03.125 174 2172.82 87726.68 182321.23 88888.00 2008-06-22 14:40:03.250 174 12503.40 75.75 55297.15 88888.00 2008-06-22 14:40:03.375 174 12503.48 75.75 55297.18 88888.00 2008-06-22 14:40:03.500 174 12503.48 75.75 55297.12 88888.00 2008-06-22 14:40:03.625 174 12503.50 75.75 55297.15 88888.00 2008-06-22 14:40:03.750 174 12503.45 75.78 55297.15 88888.00 2008-06-22 14:40:03.875 174 12503.45 75.78 55297.15 88888.00 2008-06-22 14:40:04.000 174 -66958.40 74918.50 0.00 88888.00 2008-06-22 14:40:04.125 174 2172.82 79541.07 174129.23 88888.00 2008-06-22 14:40:04.250 174 12503.48 75.80 55297.10 88888.00 2008-06-22 14:40:04.375 174 12503.48 75.78 55297.10 88888.00 2008-06-22 14:40:04.500 174 12503.48 75.78 55297.15 88888.00 2008-06-22 14:40:04.625 174 12503.42 75.80 55297.15 88888.00 2008-06-22 14:40:04.750 174 12503.38 75.80 55297.15 88888.00 2008-06-22 14:40:04.875 174 12503.38 75.80 55297.15 88888.00 2008-06-22 14:40:05.000 174 -66958.40 78201.70 0.00 88888.00 2008-06-22 14:40:05.125 174 2172.82 72993.88 182321.23 88888.00 2008-06-22 14:40:05.250 174 12503.45 75.78 55297.18 88888.00 2008-06-22 14:40:05.375 174 12503.45 75.78 55297.20 88888.00 2008-06-22 14:40:05.500 174 12503.35 75.78 55297.22 88888.00 2008-06-22 14:40:05.625 174 12503.42 75.83 55297.22 88888.00 2008-06-22 14:40:05.750 174 12503.38 75.83 55297.22 88888.00 2008-06-22 14:40:05.875 174 12503.38 75.83 55297.22 88888.00 2008-06-22 14:40:06.000 174 -65320.00 79859.30 0.00 88888.00 2008-06-22 14:40:06.125 174 2172.82 107406.68 182321.27 88888.00 2008-06-22 14:40:06.250 174 12503.38 75.80 55297.20 88888.00 2008-06-22 14:40:06.375 174 12503.42 75.80 55297.20 88888.00 2008-06-22 14:40:06.500 174 12503.48 75.80 55297.22 88888.00 2008-06-22 14:40:06.625 174 12503.48 75.83 55297.20 88888.00 2008-06-22 14:40:06.750 174 12503.42 75.83 55297.22 88888.00 2008-06-22 14:40:06.875 174 12503.42 75.83 55297.22 88888.00 2008-06-22 14:40:07.000 174 -65320.00 78432.10 0.00 88888.00 2008-06-22 14:40:07.125 174 2172.82 73006.68 180682.80 88888.00 2008-06-22 14:40:07.250 174 12503.45 75.83 55297.18 88888.00 2008-06-22 14:40:07.375 174 12503.42 75.83 55297.20 88888.00 2008-06-22 14:40:07.500 174 12503.35 75.83 55297.22 88888.00 2008-06-22 14:40:07.625 174 12503.35 75.85 55297.20 88888.00 2008-06-22 14:40:07.750 174 12503.35 75.88 55297.22 88888.00 2008-06-22 14:40:07.875 174 12503.33 75.85 55297.22 88888.00 2008-06-22 14:40:08.000 174 -62043.20 78041.70 0.00 88888.00 2008-06-22 14:40:08.125 174 2172.82 87758.68 182321.20 88888.00 2008-06-22 14:40:08.250 174 12503.30 75.85 55297.18 88888.00 2008-06-22 14:40:08.375 174 12503.33 75.88 55297.18 88888.00 2008-06-22 14:40:08.500 174 12503.35 75.85 55297.20 88888.00 2008-06-22 14:40:08.625 174 12503.35 75.85 55297.20 88888.00 2008-06-22 14:40:08.750 174 12503.33 75.85 55297.20 88888.00 2008-06-22 14:40:08.875 174 12503.30 75.85 55297.18 88888.00 2008-06-22 14:40:09.000 174 -62043.20 79692.90 0.00 88888.00 2008-06-22 14:40:09.125 174 2172.82 89403.48 177405.98 88888.00 2008-06-22 14:40:09.250 174 12503.30 75.83 55297.18 88888.00 2008-06-22 14:40:09.375 174 12503.33 75.85 55297.18 88888.00 2008-06-22 14:40:09.500 174 12503.33 75.88 55297.18 88888.00 2008-06-22 14:40:09.625 174 12503.33 75.88 55297.18 88888.00 2008-06-22 14:40:09.750 174 12503.30 75.85 55297.20 88888.00 2008-06-22 14:40:09.875 174 12503.30 75.85 55297.20 88888.00 2008-06-22 14:40:10.000 174 -58766.40 81491.30 0.00 88888.00 2008-06-22 14:40:10.125 174 2172.82 81217.88 183959.52 88888.00 2008-06-22 14:40:10.250 174 12503.35 75.88 55297.25 88888.00 2008-06-22 14:40:10.375 174 12503.33 75.88 55297.22 88888.00 2008-06-22 14:40:10.500 174 12503.30 75.83 55297.20 88888.00 2008-06-22 14:40:10.625 174 12503.38 75.83 55297.18 88888.00 2008-06-22 14:40:10.750 174 12503.35 75.83 55297.20 88888.00 2008-06-22 14:40:10.875 174 12503.30 75.85 55297.20 88888.00 2008-06-22 14:40:11.000 174 -60404.80 79865.70 0.00 88888.00 2008-06-22 14:40:11.125 174 2172.82 86139.48 182321.20 88888.00 2008-06-22 14:40:11.250 174 12503.38 75.85 55297.20 88888.00 2008-06-22 14:40:11.375 174 12503.33 75.85 55297.25 88888.00 2008-06-22 14:40:11.500 174 12503.27 75.88 55297.25 88888.00 2008-06-22 14:40:11.625 174 12503.27 75.90 55297.22 88888.00 2008-06-22 14:40:11.750 174 12503.27 75.90 55297.22 88888.00 2008-06-22 14:40:11.875 174 12503.27 75.88 55297.22 88888.00 2008-06-22 14:40:12.000 174 -60404.80 81350.50 0.00 88888.00 2008-06-22 14:40:12.125 174 2172.82 76315.48 179044.40 88888.00 2008-06-22 14:40:12.250 174 12503.35 75.88 55297.22 88888.00 2008-06-22 14:40:12.375 174 12503.33 75.88 55297.22 88888.00 2008-06-22 14:40:12.500 174 12503.25 75.88 55297.22 88888.00 2008-06-22 14:40:12.625 174 12503.27 75.88 55297.22 88888.00 2008-06-22 14:40:12.750 174 12503.27 75.90 55297.20 88888.00 2008-06-22 14:40:12.875 174 12503.27 75.90 55297.20 88888.00 2008-06-22 14:40:13.000 174 -57128.00 81472.10 0.00 88888.00 2008-06-22 14:40:13.125 174 2172.82 91067.48 180682.80 88888.00 2008-06-22 14:40:13.250 174 12503.35 75.90 55297.20 88888.00 2008-06-22 14:40:13.375 174 12503.33 75.92 55297.18 88888.00 2008-06-22 14:40:13.500 174 12503.27 75.92 55297.20 88888.00 2008-06-22 14:40:13.625 174 12503.27 75.92 55297.20 88888.00 2008-06-22 14:40:13.750 174 12503.27 75.90 55297.18 88888.00 2008-06-22 14:40:13.875 174 12503.35 75.92 55297.22 88888.00 2008-06-22 14:40:14.000 174 -55489.60 79699.30 0.00 88888.00 2008-06-22 14:40:14.125 174 2172.82 89435.48 180682.85 88888.00 2008-06-22 14:40:14.250 174 12503.35 75.95 55297.20 88888.00 2008-06-22 14:40:14.375 174 12503.38 75.92 55297.20 88888.00 2008-06-22 14:40:14.500 174 12503.33 75.92 55297.20 88888.00 2008-06-22 14:40:14.625 174 12503.30 75.95 55297.22 88888.00 2008-06-22 14:40:14.750 174 12503.27 75.95 55297.22 88888.00 2008-06-22 14:40:14.875 174 12503.25 75.92 55297.22 88888.00 2008-06-22 14:40:15.000 174 -57128.00 78182.50 0.00 88888.00 2008-06-22 14:40:15.125 174 2172.82 84526.68 180682.83 88888.00 2008-06-22 14:40:15.250 174 12503.33 75.92 55297.18 88888.00 2008-06-22 14:40:15.375 174 12503.33 75.92 55297.18 88888.00 2008-06-22 14:40:15.500 174 12503.27 75.90 55297.20 88888.00 2008-06-22 14:40:15.625 174 12503.27 75.92 55297.18 88888.00 2008-06-22 14:40:15.750 174 12503.30 75.97 55297.20 88888.00 2008-06-22 14:40:15.875 174 12503.30 75.95 55297.20 88888.00 2008-06-22 14:40:16.000 174 -55489.60 78060.90 0.00 88888.00 2008-06-22 14:40:16.125 174 2172.82 82894.68 182321.20 88888.00 2008-06-22 14:40:16.250 174 12503.40 75.92 55297.18 88888.00 2008-06-22 14:40:16.375 174 12503.35 75.95 55297.20 88888.00 2008-06-22 14:40:16.500 174 12503.35 75.92 55297.20 88888.00 2008-06-22 14:40:16.625 174 12503.38 75.95 55297.20 88888.00 2008-06-22 14:40:16.750 174 12503.38 75.95 55297.18 88888.00 2008-06-22 14:40:16.875 174 12503.42 75.95 55297.20 88888.00 2008-06-22 14:40:17.000 174 -55489.60 79712.10 0.00 88888.00 2008-06-22 14:40:17.125 174 2172.82 73070.68 179044.42 88888.00 2008-06-22 14:40:17.250 174 12503.35 75.95 55297.20 88888.00 2008-06-22 14:40:17.375 174 12503.35 75.97 55297.22 88888.00 2008-06-22 14:40:17.500 174 12503.35 75.95 55297.20 88888.00 2008-06-22 14:40:17.625 174 12503.38 75.97 55297.20 88888.00 2008-06-22 14:40:17.750 174 12503.35 75.95 55297.20 88888.00 2008-06-22 14:40:17.875 174 12503.38 75.95 55297.22 88888.00 2008-06-22 14:40:18.000 174 -53851.20 84723.30 0.00 88888.00 2008-06-22 14:40:18.125 174 2172.82 128782.68 177405.90 88888.00 2008-06-22 14:40:18.250 174 12503.35 75.97 55297.28 88888.00 2008-06-22 14:40:18.375 174 12503.33 75.97 55297.25 88888.00 2008-06-22 14:40:18.500 174 12503.27 75.97 55297.22 88888.00 2008-06-22 14:40:18.625 174 12503.30 75.97 55297.22 88888.00 2008-06-22 14:40:18.750 174 12503.35 75.97 55297.22 88888.00 2008-06-22 14:40:18.875 174 12503.38 75.97 55297.22 88888.00 2008-06-22 14:40:19.000 174 -55489.60 79961.70 0.00 88888.00 2008-06-22 14:40:19.125 174 2172.82 73083.48 180682.80 88888.00 2008-06-22 14:40:19.250 174 12503.38 75.97 55297.22 88888.00 2008-06-22 14:40:19.375 174 12503.42 75.97 55297.22 88888.00 2008-06-22 14:40:19.500 174 12503.40 75.97 55297.20 88888.00 2008-06-22 14:40:19.625 174 12503.42 75.97 55297.20 88888.00 2008-06-22 14:40:19.750 174 12503.42 75.97 55297.20 88888.00 2008-06-22 14:40:19.875 174 12503.45 75.97 55297.22 88888.00 2008-06-22 14:40:20.000 174 -52212.80 83123.30 0.00 88888.00 2008-06-22 14:40:20.125 174 2172.82 81281.88 183959.60 88888.00 2008-06-22 14:40:20.250 174 12503.55 75.97 55297.22 88888.00 2008-06-22 14:40:20.375 174 12503.55 75.97 55297.22 88888.00 2008-06-22 14:40:20.500 174 12503.50 76.00 55297.22 88888.00 2008-06-22 14:40:20.625 174 12503.58 76.00 55297.25 88888.00 2008-06-22 14:40:20.750 174 12503.60 76.00 55297.25 88888.00 2008-06-22 14:40:20.875 174 12503.62 76.03 55297.25 88888.00 2008-06-22 14:40:21.000 174 -50574.40 81414.50 0.00 88888.00 2008-06-22 14:40:21.125 174 2172.82 82926.68 182321.20 88888.00 2008-06-22 14:40:21.250 174 12503.62 76.00 55297.22 88888.00 2008-06-22 14:40:21.375 174 12503.58 76.00 55297.20 88888.00 2008-06-22 14:40:21.500 174 12503.45 76.00 55297.20 88888.00 2008-06-22 14:40:21.625 174 12503.52 76.00 55297.20 88888.00 2008-06-22 14:40:21.750 174 12503.55 76.03 55297.22 88888.00 2008-06-22 14:40:21.875 174 12503.58 76.05 55297.20 88888.00 2008-06-22 14:40:22.000 174 -50574.40 81363.30 0.00 88888.00 2008-06-22 14:40:22.125 174 2172.82 79656.27 182321.20 88888.00 2008-06-22 14:40:22.250 174 12503.52 76.05 55297.25 88888.00 2008-06-22 14:40:22.375 174 12503.50 76.03 55297.22 88888.00 2008-06-22 14:40:22.500 174 12503.55 76.03 55297.20 88888.00 2008-06-22 14:40:22.625 174 12503.60 76.03 55297.18 88888.00 2008-06-22 14:40:22.750 174 12503.65 76.05 55297.20 88888.00 2008-06-22 14:40:22.875 174 12503.62 76.05 55297.22 88888.00 2008-06-22 14:40:23.000 174 -48936.00 79731.30 0.00 88888.00 2008-06-22 14:40:23.125 174 2172.82 86216.27 182321.20 88888.00 2008-06-22 14:40:23.250 174 12503.62 76.08 55297.18 88888.00 2008-06-22 14:40:23.375 174 12503.55 76.05 55297.20 88888.00 2008-06-22 14:40:23.500 174 12503.55 76.03 55297.22 88888.00 2008-06-22 14:40:23.625 174 12503.50 76.05 55297.22 88888.00 2008-06-22 14:40:23.750 174 12503.50 76.08 55297.22 88888.00 2008-06-22 14:40:23.875 174 12503.52 76.08 55297.20 88888.00 2008-06-22 14:40:24.000 174 -47297.60 79801.70 0.00 88888.00 2008-06-22 14:40:24.125 174 2172.82 86222.68 180682.83 88888.00 2008-06-22 14:40:24.250 174 12503.60 76.05 55297.22 88888.00 2008-06-22 14:40:24.375 174 12503.62 76.05 55297.22 88888.00 2008-06-22 14:40:24.500 174 12503.60 76.05 55297.22 88888.00 2008-06-22 14:40:24.625 174 12503.60 76.08 55297.25 88888.00 2008-06-22 14:40:24.750 174 12503.60 76.10 55297.22 88888.00 2008-06-22 14:40:24.875 174 12503.55 76.08 55297.20 88888.00 2008-06-22 14:40:25.000 174 -45659.20 79552.10 0.00 88888.00 2008-06-22 14:40:25.125 174 2172.82 76398.68 179044.38 88888.00 2008-06-22 14:40:25.250 174 12503.55 76.08 55297.20 88888.00 2008-06-22 14:40:25.375 174 12503.52 76.08 55297.20 88888.00 2008-06-22 14:40:25.500 174 12503.48 76.08 55297.20 88888.00 2008-06-22 14:40:25.625 174 12503.50 76.05 55297.20 88888.00 2008-06-22 14:40:25.750 174 12503.50 76.08 55297.18 88888.00 2008-06-22 14:40:25.875 174 12503.48 76.10 55297.18 88888.00 2008-06-22 14:40:26.000 174 -45659.20 76294.50 0.00 88888.00 2008-06-22 14:40:26.125 174 2172.82 94427.48 182321.10 88888.00 2008-06-22 14:40:26.250 174 12503.55 76.10 55297.15 88888.00 2008-06-22 14:40:26.375 174 12503.52 76.10 55297.18 88888.00 2008-06-22 14:40:26.500 174 12503.48 76.10 55297.20 88888.00 2008-06-22 14:40:26.625 174 12503.50 76.08 55297.15 88888.00 2008-06-22 14:40:26.750 174 12503.52 76.10 55297.12 88888.00 2008-06-22 14:40:26.875 174 12503.58 76.10 55297.12 88888.00 2008-06-22 14:40:27.000 174 -45659.20 77996.90 0.00 88888.00 2008-06-22 14:40:27.125 174 2172.82 86241.88 182321.23 88888.00 2008-06-22 14:40:27.250 174 12503.58 76.08 55297.15 88888.00 2008-06-22 14:40:27.375 174 12503.55 76.12 55297.15 88888.00 2008-06-22 14:40:27.500 174 12503.50 76.10 55297.18 88888.00 2008-06-22 14:40:27.625 174 12503.50 76.12 55297.20 88888.00 2008-06-22 14:40:27.750 174 12503.45 76.10 55297.18 88888.00 2008-06-22 14:40:27.875 174 12503.42 76.10 55297.18 88888.00 2008-06-22 14:40:28.000 174 -44020.80 76243.30 0.00 88888.00 2008-06-22 14:40:28.125 174 2172.82 86248.27 175767.55 88888.00 2008-06-22 14:40:28.250 174 12503.60 76.12 55297.18 88888.00 2008-06-22 14:40:28.375 174 12503.58 76.15 55297.18 88888.00 2008-06-22 14:40:28.500 174 12503.50 76.15 55297.20 88888.00 2008-06-22 14:40:28.625 174 12503.48 76.15 55297.18 88888.00 2008-06-22 14:40:28.750 174 12503.50 76.15 55297.15 88888.00 2008-06-22 14:40:28.875 174 12503.50 76.20 55297.20 88888.00 2008-06-22 14:40:29.000 174 -40744.00 79468.90 0.00 88888.00 2008-06-22 14:40:29.125 174 2172.82 89531.48 179044.40 88888.00 2008-06-22 14:40:29.250 174 12503.58 76.17 55297.20 88888.00 2008-06-22 14:40:29.375 174 12503.48 76.17 55297.20 88888.00 2008-06-22 14:40:29.500 174 12503.45 76.15 55297.22 88888.00 2008-06-22 14:40:29.625 174 12503.48 76.17 55297.22 88888.00 2008-06-22 14:40:29.750 174 12503.48 76.20 55297.22 88888.00 2008-06-22 14:40:29.875 174 12503.50 76.20 55297.20 88888.00 2008-06-22 14:40:30.000 174 -39105.60 81280.10 0.00 88888.00 2008-06-22 14:40:30.125 174 2172.82 73153.88 182321.23 88888.00 2008-06-22 14:40:30.250 174 12503.55 76.17 55297.18 88888.00 2008-06-22 14:40:30.375 174 12503.58 76.20 55297.20 88888.00 2008-06-22 14:40:30.500 174 12503.55 76.20 55297.20 88888.00 2008-06-22 14:40:30.625 174 12503.55 76.22 55297.20 88888.00 2008-06-22 14:40:30.750 174 12503.58 76.22 55297.20 88888.00 2008-06-22 14:40:30.875 174 12503.52 76.25 55297.18 88888.00 2008-06-22 14:40:31.000 174 -35828.80 77990.50 0.00 88888.00 2008-06-22 14:40:31.125 174 2172.82 143611.48 182321.25 88888.00 2008-06-22 14:40:31.250 174 12503.60 76.25 55297.18 88888.00 2008-06-22 14:40:31.375 174 12503.55 76.25 55297.18 88888.00 2008-06-22 14:40:31.500 174 12503.52 76.25 55297.15 88888.00 2008-06-22 14:40:31.625 174 12503.65 76.22 55297.18 88888.00 2008-06-22 14:40:31.750 174 12503.65 76.22 55297.18 88888.00 2008-06-22 14:40:31.875 174 12503.65 76.25 55297.15 88888.00 2008-06-22 14:40:32.000 174 -35828.80 78547.30 0.00 88888.00 2008-06-22 14:40:32.125 174 2172.82 73166.68 182321.10 88888.00 2008-06-22 14:40:32.250 174 12503.67 76.25 55297.15 88888.00 2008-06-22 14:40:32.375 174 12503.67 76.28 55297.18 88888.00 2008-06-22 14:40:32.500 174 12503.73 76.22 55297.15 88888.00 2008-06-22 14:40:32.625 174 12503.75 76.22 55297.15 88888.00 2008-06-22 14:40:32.750 174 12503.75 76.25 55297.12 88888.00 2008-06-22 14:40:32.875 174 12503.67 76.25 55297.12 88888.00 2008-06-22 14:40:33.000 174 -34190.40 76364.90 0.00 88888.00 2008-06-22 14:40:33.125 174 2172.82 79726.68 175767.55 88888.00 2008-06-22 14:40:33.250 174 12503.75 76.28 55297.12 88888.00 2008-06-22 14:40:33.375 174 12503.77 76.30 55297.12 88888.00 2008-06-22 14:40:33.500 174 12503.73 76.28 55297.15 88888.00 2008-06-22 14:40:33.625 174 12503.75 76.30 55297.18 88888.00 2008-06-22 14:40:33.750 174 12503.80 76.30 55297.15 88888.00 2008-06-22 14:40:33.875 174 12503.77 76.28 55297.12 88888.00 2008-06-22 14:40:34.000 174 -32552.00 74630.50 0.00 88888.00 2008-06-22 14:40:34.125 174 2172.82 79733.07 183959.60 88888.00 2008-06-22 14:40:34.250 174 12503.77 76.28 55297.15 88888.00 2008-06-22 14:40:34.375 174 12503.73 76.30 55297.18 88888.00 2008-06-22 14:40:34.500 174 12503.75 76.30 55297.18 88888.00 2008-06-22 14:40:34.625 174 12503.77 76.30 55297.15 88888.00 2008-06-22 14:40:34.750 174 12503.75 76.30 55297.18 88888.00 2008-06-22 14:40:34.875 174 12503.80 76.33 55297.18 88888.00 2008-06-22 14:40:35.000 174 -30913.60 79462.50 0.00 88888.00 2008-06-22 14:40:35.125 174 2172.82 79739.48 182321.23 88888.00 2008-06-22 14:40:35.250 174 12503.80 76.30 55297.22 88888.00 2008-06-22 14:40:35.375 174 12503.88 76.35 55297.25 88888.00 2008-06-22 14:40:35.500 174 12503.83 76.35 55297.25 88888.00 2008-06-22 14:40:35.625 174 12503.77 76.35 55297.20 88888.00 2008-06-22 14:40:35.750 174 12503.80 76.33 55297.20 88888.00 2008-06-22 14:40:35.875 174 12503.85 76.35 55297.20 88888.00 2008-06-22 14:40:36.000 174 -29275.20 77894.50 0.00 88888.00 2008-06-22 14:40:36.125 174 2172.82 76469.07 175767.60 88888.00 2008-06-22 14:40:36.250 174 12503.85 76.38 55297.22 88888.00 2008-06-22 14:40:36.375 174 12503.85 76.42 55297.22 88888.00 2008-06-22 14:40:36.500 174 12503.83 76.40 55297.18 88888.00 2008-06-22 14:40:36.625 174 12503.85 76.40 55297.15 88888.00 2008-06-22 14:40:36.750 174 12503.80 76.40 55297.18 88888.00 2008-06-22 14:40:36.875 174 12503.83 76.42 55297.15 88888.00 2008-06-22 14:40:37.000 174 -27636.80 76230.50 0.00 88888.00 2008-06-22 14:40:37.125 174 2172.82 79752.27 182321.23 88888.00 2008-06-22 14:40:37.250 174 12503.80 76.38 55297.12 88888.00 2008-06-22 14:40:37.375 174 12503.77 76.40 55297.15 88888.00 2008-06-22 14:40:37.500 174 12503.75 76.38 55297.18 88888.00 2008-06-22 14:40:37.625 174 12503.80 76.42 55297.18 88888.00 2008-06-22 14:40:37.750 174 12503.83 76.40 55297.18 88888.00 2008-06-22 14:40:37.875 174 12503.77 76.40 55297.18 88888.00 2008-06-22 14:40:38.000 174 -24360.00 77926.50 0.00 88888.00 2008-06-22 14:40:38.125 174 2172.82 73205.07 179044.40 88888.00 2008-06-22 14:40:38.250 174 12503.73 76.42 55297.18 88888.00 2008-06-22 14:40:38.375 174 12503.75 76.42 55297.15 88888.00 2008-06-22 14:40:38.500 174 12503.75 76.42 55297.18 88888.00 2008-06-22 14:40:38.625 174 12503.80 76.42 55297.15 88888.00 2008-06-22 14:40:38.750 174 12503.83 76.40 55297.15 88888.00 2008-06-22 14:40:38.875 174 12503.85 76.45 55297.18 88888.00 2008-06-22 14:40:39.000 174 -22721.60 76249.70 0.00 88888.00 2008-06-22 14:40:39.125 174 2172.82 79765.07 182321.23 88888.00 2008-06-22 14:40:39.250 174 12503.85 76.47 55297.15 88888.00 2008-06-22 14:40:39.375 174 12503.83 76.47 55297.18 88888.00 2008-06-22 14:40:39.500 174 12503.80 76.45 55297.18 88888.00 2008-06-22 14:40:39.625 174 12503.80 76.45 55297.15 88888.00 2008-06-22 14:40:39.750 174 12503.85 76.45 55297.15 88888.00 2008-06-22 14:40:39.875 174 12503.88 76.47 55297.12 88888.00 2008-06-22 14:40:40.000 174 -19444.80 76812.90 0.00 88888.00 2008-06-22 14:40:40.125 174 2172.82 79771.48 180682.83 88888.00 2008-06-22 14:40:40.250 174 12504.00 76.47 55297.15 88888.00 2008-06-22 14:40:40.375 174 12503.98 76.47 55297.18 88888.00 2008-06-22 14:40:40.500 174 12503.98 76.47 55297.15 88888.00 2008-06-22 14:40:40.625 174 12503.95 76.47 55297.15 88888.00 2008-06-22 14:40:40.750 174 12503.98 76.47 55297.15 88888.00 2008-06-22 14:40:40.875 174 12503.98 76.47 55297.12 88888.00 2008-06-22 14:40:41.000 174 -21083.20 75340.90 0.00 88888.00 2008-06-22 14:40:41.125 174 2172.82 79777.88 177406.05 88888.00 2008-06-22 14:40:41.250 174 12503.92 76.50 55297.15 88888.00 2008-06-22 14:40:41.375 174 12503.88 76.53 55297.15 88888.00 2008-06-22 14:40:41.500 174 12503.85 76.53 55297.20 88888.00 2008-06-22 14:40:41.625 174 12503.95 76.53 55297.18 88888.00 2008-06-22 14:40:41.750 174 12503.92 76.53 55297.18 88888.00 2008-06-22 14:40:41.875 174 12503.92 76.50 55297.18 88888.00 2008-06-22 14:40:42.000 174 -17806.40 78009.70 0.00 88888.00 2008-06-22 14:40:42.125 174 2172.82 76507.48 180682.83 88888.00 2008-06-22 14:40:42.250 174 12503.98 76.50 55297.20 88888.00 2008-06-22 14:40:42.375 174 12503.98 76.53 55297.18 88888.00 2008-06-22 14:40:42.500 174 12503.85 76.53 55297.20 88888.00 2008-06-22 14:40:42.625 174 12503.85 76.53 55297.20 88888.00 2008-06-22 14:40:42.750 174 12503.88 76.53 55297.20 88888.00 2008-06-22 14:40:42.875 174 12503.85 76.53 55297.18 88888.00 2008-06-22 14:40:43.000 174 -17806.40 77990.50 0.00 88888.00 2008-06-22 14:40:43.125 174 2172.82 79790.68 180682.83 88888.00 2008-06-22 14:40:43.250 174 12503.90 76.53 55297.15 88888.00 2008-06-22 14:40:43.375 174 12503.92 76.53 55297.12 88888.00 2008-06-22 14:40:43.500 174 12503.95 76.53 55297.12 88888.00 2008-06-22 14:40:43.625 174 12503.92 76.53 55297.18 88888.00 2008-06-22 14:40:43.750 174 12503.90 76.55 55297.12 88888.00 2008-06-22 14:40:43.875 174 12503.92 76.55 55297.15 88888.00 2008-06-22 14:40:44.000 174 -17806.40 77830.50 0.00 88888.00 2008-06-22 14:40:44.125 174 2172.82 73243.48 183959.60 88888.00 2008-06-22 14:40:44.250 174 12504.00 76.55 55297.18 88888.00 2008-06-22 14:40:44.375 174 12503.98 76.55 55297.18 88888.00 2008-06-22 14:40:44.500 174 12503.98 76.55 55297.15 88888.00 2008-06-22 14:40:44.625 174 12504.02 76.55 55297.15 88888.00 2008-06-22 14:40:44.750 174 12504.05 76.58 55297.15 88888.00 2008-06-22 14:40:44.875 174 12504.05 76.58 55297.18 88888.00 2008-06-22 14:40:45.000 174 -14529.60 76230.50 0.00 88888.00 2008-06-22 14:40:45.125 174 2172.82 83080.27 182321.20 88888.00 2008-06-22 14:40:45.250 174 12504.00 76.58 55297.12 88888.00 2008-06-22 14:40:45.375 174 12503.98 76.55 55297.15 88888.00 2008-06-22 14:40:45.500 174 12503.90 76.53 55297.18 88888.00 2008-06-22 14:40:45.625 174 12503.95 76.55 55297.15 88888.00 2008-06-22 14:40:45.750 174 12503.98 76.58 55297.18 88888.00 2008-06-22 14:40:45.875 174 12504.00 76.55 55297.18 88888.00 2008-06-22 14:40:46.000 174 -16168.00 76217.70 0.00 88888.00 2008-06-22 14:40:46.125 174 2172.82 83086.68 175767.50 88888.00 2008-06-22 14:40:46.250 174 12504.00 76.50 55297.15 88888.00 2008-06-22 14:40:46.375 174 12504.00 76.53 55297.15 88888.00 2008-06-22 14:40:46.500 174 12503.98 76.50 55297.18 88888.00 2008-06-22 14:40:46.625 174 12504.02 76.55 55297.20 88888.00 2008-06-22 14:40:46.750 174 12504.05 76.55 55297.22 88888.00 2008-06-22 14:40:46.875 174 12504.02 76.58 55297.20 88888.00 2008-06-22 14:40:47.000 174 -17806.40 81113.70 0.00 88888.00 2008-06-22 14:40:47.125 174 2172.82 79816.27 183959.60 88888.00 2008-06-22 14:40:47.250 174 12503.85 76.53 55297.22 88888.00 2008-06-22 14:40:47.375 174 12503.85 76.55 55297.22 88888.00 2008-06-22 14:40:47.500 174 12503.85 76.55 55297.25 88888.00 2008-06-22 14:40:47.625 174 12503.92 76.55 55297.28 88888.00 2008-06-22 14:40:47.750 174 12503.85 76.55 55297.25 88888.00 2008-06-22 14:40:47.875 174 12503.88 76.53 55297.28 88888.00 2008-06-22 14:40:48.000 174 -16168.00 81286.50 0.00 88888.00 2008-06-22 14:40:48.125 174 2172.82 89653.07 182321.17 88888.00 2008-06-22 14:40:48.250 174 12503.95 76.53 55297.22 88888.00 2008-06-22 14:40:48.375 174 12503.88 76.53 55297.20 88888.00 2008-06-22 14:40:48.500 174 12503.85 76.53 55297.22 88888.00 2008-06-22 14:40:48.625 174 12503.85 76.55 55297.22 88888.00 2008-06-22 14:40:48.750 174 12503.83 76.53 55297.22 88888.00 2008-06-22 14:40:48.875 174 12503.83 76.53 55297.20 88888.00 2008-06-22 14:40:49.000 174 -16168.00 79609.70 0.00 88888.00 2008-06-22 14:40:49.125 174 2172.82 79829.07 180682.83 88888.00 2008-06-22 14:40:49.250 174 12503.95 76.53 55297.22 88888.00 2008-06-22 14:40:49.375 174 12503.98 76.55 55297.25 88888.00 2008-06-22 14:40:49.500 174 12503.95 76.53 55297.20 88888.00 2008-06-22 14:40:49.625 174 12503.90 76.53 55297.22 88888.00 2008-06-22 14:40:49.750 174 12503.88 76.55 55297.22 88888.00 2008-06-22 14:40:49.875 174 12503.88 76.55 55297.22 88888.00 2008-06-22 14:40:50.000 174 -16168.00 81158.50 0.00 88888.00 2008-06-22 14:40:50.125 174 2172.82 92942.68 172490.75 88888.00 2008-06-22 14:40:50.250 174 12503.80 76.55 55297.22 88888.00 2008-06-22 14:40:50.375 174 12503.75 76.55 55297.22 88888.00 2008-06-22 14:40:50.500 174 12503.73 76.55 55297.22 88888.00 2008-06-22 14:40:50.625 174 12503.80 76.53 55297.22 88888.00 2008-06-22 14:40:50.750 174 12503.80 76.55 55297.20 88888.00 2008-06-22 14:40:50.875 174 12503.83 76.53 55297.22 88888.00 2008-06-22 14:40:51.000 174 -17806.40 81267.30 0.00 88888.00 2008-06-22 14:40:51.125 174 2172.82 73288.27 183959.62 88888.00 2008-06-22 14:40:51.250 174 12503.80 76.55 55297.20 88888.00 2008-06-22 14:40:51.375 174 12503.73 76.55 55297.22 88888.00 2008-06-22 14:40:51.500 174 12503.65 76.53 55297.28 88888.00 2008-06-22 14:40:51.625 174 12503.73 76.53 55297.25 88888.00 2008-06-22 14:40:51.750 174 12503.75 76.53 55297.25 88888.00 2008-06-22 14:40:51.875 174 12503.80 76.53 55297.25 88888.00 2008-06-22 14:40:52.000 174 -17806.40 82745.70 0.00 88888.00 2008-06-22 14:40:52.125 174 2172.82 79848.27 180682.83 88888.00 2008-06-22 14:40:52.250 174 12503.77 76.50 55297.25 88888.00 2008-06-22 14:40:52.375 174 12503.73 76.50 55297.25 88888.00 2008-06-22 14:40:52.500 174 12503.70 76.50 55297.25 88888.00 2008-06-22 14:40:52.625 174 12503.75 76.50 55297.25 88888.00 2008-06-22 14:40:52.750 174 12503.67 76.53 55297.25 88888.00 2008-06-22 14:40:52.875 174 12503.67 76.53 55297.28 88888.00 2008-06-22 14:40:53.000 174 -17806.40 86105.70 0.00 88888.00 2008-06-22 14:40:53.125 174 2172.82 83131.48 180682.77 88888.00 2008-06-22 14:40:53.250 174 12503.62 76.47 55297.32 88888.00 2008-06-22 14:40:53.375 174 12503.65 76.47 55297.32 88888.00 2008-06-22 14:40:53.500 174 12503.65 76.47 55297.30 88888.00 2008-06-22 14:40:53.625 174 12503.67 76.50 55297.32 88888.00 2008-06-22 14:40:53.750 174 12503.65 76.50 55297.30 88888.00 2008-06-22 14:40:53.875 174 12503.67 76.47 55297.32 88888.00 2008-06-22 14:40:54.000 174 -22721.60 89408.10 0.00 88888.00 2008-06-22 14:40:54.125 174 2172.82 81499.48 182321.23 88888.00 2008-06-22 14:40:54.250 174 12503.67 76.45 55297.32 88888.00 2008-06-22 14:40:54.375 174 12503.67 76.47 55297.32 88888.00 2008-06-22 14:40:54.500 174 12503.62 76.47 55297.32 88888.00 2008-06-22 14:40:54.625 174 12503.58 76.47 55297.30 88888.00 2008-06-22 14:40:54.750 174 12503.62 76.50 55297.30 88888.00 2008-06-22 14:40:54.875 174 12503.73 76.50 55297.28 88888.00 2008-06-22 14:40:55.000 174 -19444.80 84486.50 0.00 88888.00 2008-06-22 14:40:55.125 174 2172.82 76590.68 183959.62 88888.00 2008-06-22 14:40:55.250 174 12503.65 76.47 55297.28 88888.00 2008-06-22 14:40:55.375 174 12503.62 76.50 55297.25 88888.00 2008-06-22 14:40:55.500 174 12503.62 76.47 55297.28 88888.00 2008-06-22 14:40:55.625 174 12503.62 76.47 55297.28 88888.00 2008-06-22 14:40:55.750 174 12503.58 76.50 55297.28 88888.00 2008-06-22 14:40:55.875 174 12503.58 76.45 55297.28 88888.00 2008-06-22 14:40:56.000 174 -21083.20 86099.30 0.00 88888.00 2008-06-22 14:40:56.125 174 2172.82 88065.88 182321.23 88888.00 2008-06-22 14:40:56.250 174 12503.50 76.50 55297.28 88888.00 2008-06-22 14:40:56.375 174 12503.65 76.47 55297.28 88888.00 2008-06-22 14:40:56.500 174 12503.62 76.47 55297.30 88888.00 2008-06-22 14:40:56.625 174 12503.60 76.45 55297.30 88888.00 2008-06-22 14:40:56.750 174 12503.50 76.45 55297.28 88888.00 2008-06-22 14:40:56.875 174 12503.52 76.45 55297.25 88888.00 2008-06-22 14:40:57.000 174 -24360.00 86700.90 0.00 88888.00 2008-06-22 14:40:57.125 174 2172.82 73326.68 182321.23 88888.00 2008-06-22 14:40:57.250 174 12503.58 76.45 55297.32 88888.00 2008-06-22 14:40:57.375 174 12503.52 76.42 55297.30 88888.00 2008-06-22 14:40:57.500 174 12503.48 76.40 55297.30 88888.00 2008-06-22 14:40:57.625 174 12503.50 76.40 55297.30 88888.00 2008-06-22 14:40:57.750 174 12503.52 76.40 55297.32 88888.00 2008-06-22 14:40:57.875 174 12503.50 76.42 55297.32 88888.00 2008-06-22 14:40:58.000 174 -24360.00 88320.10 0.00 88888.00 2008-06-22 14:40:58.125 174 2172.82 114293.07 183959.62 88888.00 2008-06-22 14:40:58.250 174 12503.48 76.42 55297.35 88888.00 2008-06-22 14:40:58.375 174 12503.45 76.42 55297.32 88888.00 2008-06-22 14:40:58.500 174 12503.42 76.42 55297.30 88888.00 2008-06-22 14:40:58.625 174 12503.42 76.40 55297.30 88888.00 2008-06-22 14:40:58.750 174 12503.45 76.40 55297.30 88888.00 2008-06-22 14:40:58.875 174 12503.48 76.40 55297.35 88888.00 2008-06-22 14:40:59.000 174 -25998.40 89452.90 0.00 88888.00 2008-06-22 14:40:59.125 174 2172.82 70062.68 179044.45 88888.00 2008-06-22 14:40:59.250 174 12503.40 76.40 55297.35 88888.00 2008-06-22 14:40:59.375 174 12503.40 76.42 55297.38 88888.00 2008-06-22 14:40:59.500 174 12503.40 76.38 55297.35 88888.00 2008-06-22 14:40:59.625 174 12503.38 76.40 55297.35 88888.00 2008-06-22 14:40:59.750 174 12503.38 76.38 55297.35 88888.00 2008-06-22 14:40:59.875 174 12503.40 76.38 55297.35 88888.00 2008-06-22 14:41:00.000 174 -25998.40 93324.90 0.00 88888.00 2008-06-22 14:41:00.125 174 2172.82 89729.88 182321.23 88888.00 2008-06-22 14:41:00.250 174 12503.45 76.40 55297.38 88888.00 2008-06-22 14:41:00.375 174 12503.45 76.38 55297.38 88888.00 2008-06-22 14:41:00.500 174 12503.40 76.35 55297.38 88888.00 2008-06-22 14:41:00.625 174 12503.35 76.38 55297.38 88888.00 2008-06-22 14:41:00.750 174 12503.38 76.38 55297.38 88888.00 2008-06-22 14:41:00.875 174 12503.38 76.30 55297.38 88888.00 2008-06-22 14:41:01.000 174 -29275.20 89926.50 0.00 88888.00 2008-06-22 14:41:01.125 174 2172.82 111035.48 179044.45 88888.00 2008-06-22 14:41:01.250 174 12503.30 76.33 55297.35 88888.00 2008-06-22 14:41:01.375 174 12503.33 76.30 55297.38 88888.00 2008-06-22 14:41:01.500 174 12503.33 76.33 55297.40 88888.00 2008-06-22 14:41:01.625 174 12503.33 76.30 55297.38 88888.00 2008-06-22 14:41:01.750 174 12503.30 76.30 55297.38 88888.00 2008-06-22 14:41:01.875 174 12503.30 76.30 55297.35 88888.00 2008-06-22 14:41:02.000 174 -30913.60 94278.50 0.00 88888.00 2008-06-22 14:41:02.125 174 2172.82 22568.28 183959.50 88888.00 2008-06-22 14:41:02.250 174 12503.27 76.30 55297.40 88888.00 2008-06-22 14:41:02.375 174 12503.30 76.30 55297.38 88888.00 2008-06-22 14:41:02.500 174 12503.30 76.30 55297.38 88888.00 2008-06-22 14:41:02.625 174 12503.33 76.25 55297.40 88888.00 2008-06-22 14:41:02.750 174 12503.33 76.28 55297.40 88888.00 2008-06-22 14:41:02.875 174 12503.35 76.30 55297.40 88888.00 2008-06-22 14:41:03.000 174 -32552.00 93056.10 0.00 88888.00 2008-06-22 14:41:03.125 174 2172.82 17659.47 180682.85 88888.00 2008-06-22 14:41:03.250 174 12503.35 76.33 55297.45 88888.00 2008-06-22 14:41:03.375 174 12503.33 76.30 55297.45 88888.00 2008-06-22 14:41:03.500 174 12503.25 76.25 55297.43 88888.00 2008-06-22 14:41:03.625 174 12503.27 76.28 55297.43 88888.00 2008-06-22 14:41:03.750 174 12503.27 76.28 55297.43 88888.00 2008-06-22 14:41:03.875 174 12503.27 76.25 55297.43 88888.00 2008-06-22 14:41:04.000 174 -35828.80 96339.30 0.00 88888.00 2008-06-22 14:41:04.125 174 2172.82 60264.28 182321.20 88888.00 2008-06-22 14:41:04.250 174 12503.27 76.28 55297.45 88888.00 2008-06-22 14:41:04.375 174 12503.27 76.22 55297.43 88888.00 2008-06-22 14:41:04.500 174 12503.27 76.28 55297.40 88888.00 2008-06-22 14:41:04.625 174 12503.27 76.28 55297.40 88888.00 2008-06-22 14:41:04.750 174 12503.23 76.25 55297.43 88888.00 2008-06-22 14:41:04.875 174 12503.20 76.22 55297.43 88888.00 2008-06-22 14:41:05.000 174 -37467.20 93280.10 0.00 88888.00 2008-06-22 14:41:05.125 174 2172.82 117614.68 179044.42 88888.00 2008-06-22 14:41:05.250 174 12503.25 76.20 55297.43 88888.00 2008-06-22 14:41:05.375 174 12503.27 76.22 55297.45 88888.00 2008-06-22 14:41:05.500 174 12503.30 76.22 55297.45 88888.00 2008-06-22 14:41:05.625 174 12503.33 76.22 55297.45 88888.00 2008-06-22 14:41:05.750 174 12503.25 76.17 55297.45 88888.00 2008-06-22 14:41:05.875 174 12503.23 76.20 55297.45 88888.00 2008-06-22 14:41:06.000 174 -39105.60 95872.10 0.00 88888.00 2008-06-22 14:41:06.125 174 2172.82 132366.67 182321.23 88888.00 2008-06-22 14:41:06.250 174 12503.27 76.20 55297.45 88888.00 2008-06-22 14:41:06.375 174 12503.20 76.17 55297.47 88888.00 2008-06-22 14:41:06.500 174 12503.23 76.17 55297.45 88888.00 2008-06-22 14:41:06.625 174 12503.27 76.15 55297.45 88888.00 2008-06-22 14:41:06.750 174 12503.20 76.17 55297.47 88888.00 2008-06-22 14:41:06.875 174 12503.15 76.17 55297.45 88888.00 2008-06-22 14:41:07.000 174 -40744.00 97715.30 0.00 88888.00 2008-06-22 14:41:07.125 174 2172.82 117627.48 182321.17 88888.00 2008-06-22 14:41:07.250 174 12503.20 76.17 55297.47 88888.00 2008-06-22 14:41:07.375 174 12503.23 76.15 55297.50 88888.00 2008-06-22 14:41:07.500 174 12503.17 76.17 55297.50 88888.00 2008-06-22 14:41:07.625 174 12503.15 76.17 55297.47 88888.00 2008-06-22 14:41:07.750 174 12503.20 76.17 55297.45 88888.00 2008-06-22 14:41:07.875 174 12503.20 76.17 55297.45 88888.00 2008-06-22 14:41:08.000 174 -40744.00 99398.50 0.00 88888.00 2008-06-22 14:41:08.125 174 2172.82 117633.88 180682.83 88888.00 2008-06-22 14:41:08.250 174 12503.23 76.17 55297.47 88888.00 2008-06-22 14:41:08.375 174 12503.20 76.17 55297.50 88888.00 2008-06-22 14:41:08.500 174 12503.20 76.15 55297.47 88888.00 2008-06-22 14:41:08.625 174 12503.27 76.12 55297.50 88888.00 2008-06-22 14:41:08.750 174 12503.30 76.15 55297.47 88888.00 2008-06-22 14:41:08.875 174 12503.30 76.15 55297.45 88888.00 2008-06-22 14:41:09.000 174 -44020.80 97548.90 0.00 88888.00 2008-06-22 14:41:09.125 174 2172.82 107809.88 183959.65 88888.00 2008-06-22 14:41:09.250 174 12503.17 76.12 55297.45 88888.00 2008-06-22 14:41:09.375 174 12503.17 76.12 55297.50 88888.00 2008-06-22 14:41:09.500 174 12503.17 76.10 55297.53 88888.00 2008-06-22 14:41:09.625 174 12503.27 76.12 55297.53 88888.00 2008-06-22 14:41:09.750 174 12503.27 76.12 55297.55 88888.00 2008-06-22 14:41:09.875 174 12503.17 76.12 55297.53 88888.00 2008-06-22 14:41:10.000 174 -44020.80 99264.10 0.00 88888.00 2008-06-22 14:41:10.125 174 2172.82 73409.88 182321.23 88888.00 2008-06-22 14:41:10.250 174 12503.15 76.10 55297.50 88888.00 2008-06-22 14:41:10.375 174 12503.15 76.10 55297.50 88888.00 2008-06-22 14:41:10.500 174 12503.15 76.10 55297.50 88888.00 2008-06-22 14:41:10.625 174 12503.15 76.10 55297.53 88888.00 2008-06-22 14:41:10.750 174 12503.17 76.08 55297.53 88888.00 2008-06-22 14:41:10.875 174 12503.20 76.08 55297.55 88888.00 2008-06-22 14:41:11.000 174 -45659.20 102976.10 0.00 88888.00 2008-06-22 14:41:11.125 174 2172.82 81608.27 179044.40 88888.00 2008-06-22 14:41:11.250 174 12503.10 76.10 55297.53 88888.00 2008-06-22 14:41:11.375 174 12503.15 76.08 55297.57 88888.00 2008-06-22 14:41:11.500 174 12503.20 76.05 55297.57 88888.00 2008-06-22 14:41:11.625 174 12503.23 76.05 55297.57 88888.00 2008-06-22 14:41:11.750 174 12503.17 76.05 55297.57 88888.00 2008-06-22 14:41:11.875 174 12503.15 76.08 55297.57 88888.00 2008-06-22 14:41:12.000 174 -45659.20 106483.30 0.00 88888.00 2008-06-22 14:41:12.125 174 2172.82 86529.88 182321.23 88888.00 2008-06-22 14:41:12.250 174 12503.20 76.08 55297.57 88888.00 2008-06-22 14:41:12.375 174 12503.23 76.05 55297.62 88888.00 2008-06-22 14:41:12.500 174 12503.20 76.05 55297.60 88888.00 2008-06-22 14:41:12.625 174 12503.17 76.08 55297.60 88888.00 2008-06-22 14:41:12.750 174 12503.10 76.05 55297.60 88888.00 2008-06-22 14:41:12.875 174 12503.10 76.08 55297.60 88888.00 2008-06-22 14:41:13.000 174 -50574.40 102611.30 0.00 88888.00 2008-06-22 14:41:13.125 174 2172.82 84897.88 183959.60 88888.00 2008-06-22 14:41:13.250 174 12503.12 76.05 55297.55 88888.00 2008-06-22 14:41:13.375 174 12503.10 76.03 55297.55 88888.00 2008-06-22 14:41:13.500 174 12503.05 76.05 55297.55 88888.00 2008-06-22 14:41:13.625 174 12503.08 76.05 55297.55 88888.00 2008-06-22 14:41:13.750 174 12503.08 76.03 55297.55 88888.00 2008-06-22 14:41:13.875 174 12503.12 76.03 55297.55 88888.00 2008-06-22 14:41:14.000 174 -50574.40 103180.90 0.00 88888.00 2008-06-22 14:41:14.125 174 2172.82 94734.68 182321.23 88888.00 2008-06-22 14:41:14.250 174 12503.02 76.03 55297.55 88888.00 2008-06-22 14:41:14.375 174 12502.98 76.03 55297.55 88888.00 2008-06-22 14:41:14.500 174 12503.00 76.03 55297.55 88888.00 2008-06-22 14:41:14.625 174 12503.00 76.03 55297.53 88888.00 2008-06-22 14:41:14.750 174 12502.98 76.03 55297.55 88888.00 2008-06-22 14:41:14.875 174 12502.95 76.03 55297.55 88888.00 2008-06-22 14:41:15.000 174 -52212.80 103040.10 0.00 88888.00 2008-06-22 14:41:15.125 174 2172.82 88187.48 177406.00 88888.00 2008-06-22 14:41:15.250 174 12503.02 76.00 55297.55 88888.00 2008-06-22 14:41:15.375 174 12503.00 76.00 55297.57 88888.00 2008-06-22 14:41:15.500 174 12503.00 76.00 55297.57 88888.00 2008-06-22 14:41:15.625 174 12502.98 76.00 55297.57 88888.00 2008-06-22 14:41:15.750 174 12502.98 75.97 55297.55 88888.00 2008-06-22 14:41:15.875 174 12503.02 76.00 55297.57 88888.00 2008-06-22 14:41:16.000 174 -50574.40 104576.10 0.00 88888.00 2008-06-22 14:41:16.125 174 2172.82 80001.88 183959.50 88888.00 2008-06-22 14:41:16.250 174 12502.92 76.03 55297.57 88888.00 2008-06-22 14:41:16.375 174 12503.00 76.03 55297.60 88888.00 2008-06-22 14:41:16.500 174 12502.98 76.00 55297.60 88888.00 2008-06-22 14:41:16.625 174 12502.95 76.03 55297.57 88888.00 2008-06-22 14:41:16.750 174 12502.90 76.00 55297.57 88888.00 2008-06-22 14:41:16.875 174 12502.98 76.00 55297.60 88888.00 2008-06-22 14:41:17.000 174 -52212.80 107462.50 0.00 88888.00 2008-06-22 14:41:17.125 174 2172.82 73454.68 182321.20 88888.00 2008-06-22 14:41:17.250 174 12502.98 76.00 55297.60 88888.00 2008-06-22 14:41:17.375 174 12502.98 76.00 55297.57 88888.00 2008-06-22 14:41:17.500 174 12503.00 76.00 55297.57 88888.00 2008-06-22 14:41:17.625 174 12503.02 76.03 55297.60 88888.00 2008-06-22 14:41:17.750 174 12503.02 76.00 55297.57 88888.00 2008-06-22 14:41:17.875 174 12503.00 75.97 55297.60 88888.00 2008-06-22 14:41:18.000 174 -52212.80 107686.50 0.00 88888.00 2008-06-22 14:41:18.125 174 2172.82 88206.68 185598.00 88888.00 2008-06-22 14:41:18.250 174 12503.08 75.97 55297.57 88888.00 2008-06-22 14:41:18.375 174 12503.08 76.00 55297.57 88888.00 2008-06-22 14:41:18.500 174 12503.00 76.03 55297.60 88888.00 2008-06-22 14:41:18.625 174 12503.00 76.05 55297.60 88888.00 2008-06-22 14:41:18.750 174 12503.02 76.00 55297.60 88888.00 2008-06-22 14:41:18.875 174 12503.00 75.97 55297.60 88888.00 2008-06-22 14:41:19.000 174 -52212.80 106393.70 0.00 88888.00 2008-06-22 14:41:19.125 174 2172.82 89851.48 182321.30 88888.00 2008-06-22 14:41:19.250 174 12503.00 76.00 55297.60 88888.00 2008-06-22 14:41:19.375 174 12503.02 76.00 55297.57 88888.00 2008-06-22 14:41:19.500 174 12503.00 75.95 55297.60 88888.00 2008-06-22 14:41:19.625 174 12503.02 75.97 55297.60 88888.00 2008-06-22 14:41:19.750 174 12503.00 76.00 55297.57 88888.00 2008-06-22 14:41:19.875 174 12502.98 76.00 55297.55 88888.00 2008-06-22 14:41:20.000 174 -53851.20 104275.30 0.00 88888.00 2008-06-22 14:41:20.125 174 2172.82 81665.88 182321.25 88888.00 2008-06-22 14:41:20.250 174 12502.95 76.00 55297.60 88888.00 2008-06-22 14:41:20.375 174 12502.98 75.97 55297.60 88888.00 2008-06-22 14:41:20.500 174 12502.90 76.00 55297.60 88888.00 2008-06-22 14:41:20.625 174 12502.88 76.00 55297.60 88888.00 2008-06-22 14:41:20.750 174 12502.92 76.00 55297.62 88888.00 2008-06-22 14:41:20.875 174 12502.92 75.97 55297.60 88888.00 2008-06-22 14:41:21.000 174 -53851.20 104736.10 0.00 88888.00 2008-06-22 14:41:21.125 174 2172.82 86587.48 183959.62 88888.00 2008-06-22 14:41:21.250 174 12502.90 75.97 55297.57 88888.00 2008-06-22 14:41:21.375 174 12502.90 76.00 55297.57 88888.00 2008-06-22 14:41:21.500 174 12502.90 75.97 55297.55 88888.00 2008-06-22 14:41:21.625 174 12502.95 75.97 55297.57 88888.00 2008-06-22 14:41:21.750 174 12502.92 75.97 55297.60 88888.00 2008-06-22 14:41:21.875 174 12502.90 76.00 55297.60 88888.00 2008-06-22 14:41:22.000 174 -52212.80 106028.90 0.00 88888.00 2008-06-22 14:41:22.125 174 2172.82 76763.48 182321.23 88888.00 2008-06-22 14:41:22.250 174 12502.88 76.00 55297.60 88888.00 2008-06-22 14:41:22.375 174 12502.83 76.00 55297.62 88888.00 2008-06-22 14:41:22.500 174 12502.83 76.00 55297.62 88888.00 2008-06-22 14:41:22.625 174 12502.88 76.03 55297.60 88888.00 2008-06-22 14:41:22.750 174 12502.88 76.00 55297.60 88888.00 2008-06-22 14:41:22.875 174 12502.88 76.00 55297.62 88888.00 2008-06-22 14:41:23.000 174 -52212.80 108064.10 0.00 88888.00 2008-06-22 14:41:23.125 174 2172.82 91515.48 183959.62 88888.00 2008-06-22 14:41:23.250 174 12502.90 76.03 55297.62 88888.00 2008-06-22 14:41:23.375 174 12502.90 76.03 55297.65 88888.00 2008-06-22 14:41:23.500 174 12502.88 76.00 55297.65 88888.00 2008-06-22 14:41:23.625 174 12502.88 76.00 55297.62 88888.00 2008-06-22 14:41:23.750 174 12502.85 76.03 55297.60 88888.00 2008-06-22 14:41:23.875 174 12502.95 76.00 55297.62 88888.00 2008-06-22 14:41:24.000 174 -52212.80 108057.70 0.00 88888.00 2008-06-22 14:41:24.125 174 2172.82 89883.48 183959.60 88888.00 2008-06-22 14:41:24.250 174 12502.88 76.03 55297.60 88888.00 2008-06-22 14:41:24.375 174 12502.90 76.03 55297.62 88888.00 2008-06-22 14:41:24.500 174 12502.90 76.00 55297.65 88888.00 2008-06-22 14:41:24.625 174 12502.95 76.03 55297.65 88888.00 2008-06-22 14:41:24.750 174 12502.92 76.03 55297.62 88888.00 2008-06-22 14:41:24.875 174 12502.90 76.03 55297.60 88888.00 2008-06-22 14:41:25.000 174 -50574.40 106400.10 0.00 88888.00 2008-06-22 14:41:25.125 174 2172.82 84974.68 185598.02 88888.00 2008-06-22 14:41:25.250 174 12502.88 76.03 55297.62 88888.00 2008-06-22 14:41:25.375 174 12502.90 76.05 55297.62 88888.00 2008-06-22 14:41:25.500 174 12502.88 76.05 55297.65 88888.00 2008-06-22 14:41:25.625 174 12502.92 76.05 55297.62 88888.00 2008-06-22 14:41:25.750 174 12502.92 76.05 55297.62 88888.00 2008-06-22 14:41:25.875 174 12502.88 76.05 55297.60 88888.00 2008-06-22 14:41:26.000 174 -48936.00 106393.70 0.00 88888.00 2008-06-22 14:41:26.125 174 2172.82 83342.68 179044.30 88888.00 2008-06-22 14:41:26.250 174 12502.92 76.05 55297.60 88888.00 2008-06-22 14:41:26.375 174 12502.92 76.05 55297.62 88888.00 2008-06-22 14:41:26.500 174 12502.90 76.05 55297.60 88888.00 2008-06-22 14:41:26.625 174 12502.88 76.08 55297.60 88888.00 2008-06-22 14:41:26.750 174 12502.88 76.08 55297.62 88888.00 2008-06-22 14:41:26.875 174 12502.88 76.08 55297.60 88888.00 2008-06-22 14:41:27.000 174 -44020.80 108044.90 0.00 88888.00 2008-06-22 14:41:27.125 174 2172.82 73518.68 182321.20 88888.00 2008-06-22 14:41:27.250 174 12502.85 76.08 55297.62 88888.00 2008-06-22 14:41:27.375 174 12502.92 76.08 55297.62 88888.00 2008-06-22 14:41:27.500 174 12502.92 76.08 55297.60 88888.00 2008-06-22 14:41:27.625 174 12502.95 76.10 55297.60 88888.00 2008-06-22 14:41:27.750 174 12502.95 76.08 55297.62 88888.00 2008-06-22 14:41:27.875 174 12502.98 76.10 55297.62 88888.00 2008-06-22 14:41:28.000 174 -47297.60 108038.50 0.00 88888.00 2008-06-22 14:41:28.125 174 2172.82 129230.68 183959.65 88888.00 2008-06-22 14:41:28.250 174 12503.00 76.10 55297.60 88888.00 2008-06-22 14:41:28.375 174 12503.00 76.10 55297.62 88888.00 2008-06-22 14:41:28.500 174 12502.92 76.12 55297.62 88888.00 2008-06-22 14:41:28.625 174 12502.88 76.12 55297.60 88888.00 2008-06-22 14:41:28.750 174 12502.88 76.15 55297.60 88888.00 2008-06-22 14:41:28.875 174 12502.90 76.15 55297.60 88888.00 2008-06-22 14:41:29.000 174 -40744.00 105996.90 0.00 88888.00 2008-06-22 14:41:29.125 174 2172.82 73531.48 182321.20 88888.00 2008-06-22 14:41:29.250 174 12502.92 76.15 55297.60 88888.00 2008-06-22 14:41:29.375 174 12502.98 76.15 55297.60 88888.00 2008-06-22 14:41:29.500 174 12503.00 76.12 55297.57 88888.00 2008-06-22 14:41:29.625 174 12503.02 76.12 55297.57 88888.00 2008-06-22 14:41:29.750 174 12502.95 76.15 55297.55 88888.00 2008-06-22 14:41:29.875 174 12502.95 76.17 55297.55 88888.00 2008-06-22 14:41:30.000 174 -40744.00 102816.10 0.00 88888.00 2008-06-22 14:41:30.125 174 2172.82 81729.88 182321.23 88888.00 2008-06-22 14:41:30.250 174 12503.00 76.20 55297.57 88888.00 2008-06-22 14:41:30.375 174 12503.02 76.20 55297.57 88888.00 2008-06-22 14:41:30.500 174 12503.02 76.22 55297.60 88888.00 2008-06-22 14:41:30.625 174 12503.10 76.20 55297.60 88888.00 2008-06-22 14:41:30.750 174 12503.08 76.20 55297.60 88888.00 2008-06-22 14:41:30.875 174 12503.00 76.20 55297.57 88888.00 2008-06-22 14:41:31.000 174 -39105.60 104307.30 0.00 88888.00 2008-06-22 14:41:31.125 174 2172.82 83374.68 185598.02 88888.00 2008-06-22 14:41:31.250 174 12502.95 76.22 55297.57 88888.00 2008-06-22 14:41:31.375 174 12502.95 76.22 55297.55 88888.00 2008-06-22 14:41:31.500 174 12502.90 76.22 55297.57 88888.00 2008-06-22 14:41:31.625 174 12502.92 76.20 55297.55 88888.00 2008-06-22 14:41:31.750 174 12502.88 76.22 55297.55 88888.00 2008-06-22 14:41:31.875 174 12502.90 76.22 55297.57 88888.00 2008-06-22 14:41:32.000 174 -34190.40 104499.30 0.00 88888.00 2008-06-22 14:41:32.125 174 2172.82 80104.27 182321.23 88888.00 2008-06-22 14:41:32.250 174 12502.92 76.28 55297.55 88888.00 2008-06-22 14:41:32.375 174 12502.92 76.22 55297.55 88888.00 2008-06-22 14:41:32.500 174 12502.92 76.25 55297.53 88888.00 2008-06-22 14:41:32.625 174 12502.95 76.28 55297.55 88888.00 2008-06-22 14:41:32.750 174 12502.88 76.30 55297.60 88888.00 2008-06-22 14:41:32.875 174 12502.88 76.30 55297.60 88888.00 2008-06-22 14:41:33.000 174 -32552.00 106233.70 0.00 88888.00 2008-06-22 14:41:33.125 174 2172.82 86664.27 183959.65 88888.00 2008-06-22 14:41:33.250 174 12502.98 76.30 55297.57 88888.00 2008-06-22 14:41:33.375 174 12502.92 76.33 55297.60 88888.00 2008-06-22 14:41:33.500 174 12502.88 76.33 55297.57 88888.00 2008-06-22 14:41:33.625 174 12502.83 76.33 55297.55 88888.00 2008-06-22 14:41:33.750 174 12502.88 76.33 55297.55 88888.00 2008-06-22 14:41:33.875 174 12502.98 76.33 55297.55 88888.00 2008-06-22 14:41:34.000 174 -29275.20 104364.90 0.00 88888.00 2008-06-22 14:41:34.125 174 2172.82 86670.68 183959.58 88888.00 2008-06-22 14:41:34.250 174 12502.83 76.35 55297.57 88888.00 2008-06-22 14:41:34.375 174 12502.80 76.35 55297.57 88888.00 2008-06-22 14:41:34.500 174 12502.80 76.35 55297.62 88888.00 2008-06-22 14:41:34.625 174 12502.88 76.35 55297.62 88888.00 2008-06-22 14:41:34.750 174 12502.83 76.40 55297.60 88888.00 2008-06-22 14:41:34.875 174 12502.80 76.38 55297.57 88888.00 2008-06-22 14:41:35.000 174 -29275.20 109267.30 0.00 88888.00 2008-06-22 14:41:35.125 174 2172.82 76846.68 180682.77 88888.00 2008-06-22 14:41:35.250 174 12502.90 76.35 55297.65 88888.00 2008-06-22 14:41:35.375 174 12502.88 76.38 55297.65 88888.00 2008-06-22 14:41:35.500 174 12502.80 76.38 55297.65 88888.00 2008-06-22 14:41:35.625 174 12502.83 76.40 55297.65 88888.00 2008-06-22 14:41:35.750 174 12502.83 76.38 55297.65 88888.00 2008-06-22 14:41:35.875 174 12502.83 76.38 55297.62 88888.00 2008-06-22 14:41:36.000 174 -24360.00 107808.10 0.00 88888.00 2008-06-22 14:41:36.125 174 2172.82 94875.48 174129.17 88888.00 2008-06-22 14:41:36.250 174 12502.88 76.45 55297.60 88888.00 2008-06-22 14:41:36.375 174 12502.88 76.42 55297.62 88888.00 2008-06-22 14:41:36.500 174 12502.83 76.40 55297.62 88888.00 2008-06-22 14:41:36.625 174 12502.83 76.45 55297.62 88888.00 2008-06-22 14:41:36.750 174 12502.77 76.42 55297.60 88888.00 2008-06-22 14:41:36.875 174 12502.80 76.42 55297.60 88888.00 2008-06-22 14:41:37.000 174 -22721.60 107859.30 0.00 88888.00 2008-06-22 14:41:37.125 174 2172.82 86689.88 182321.25 88888.00 2008-06-22 14:41:37.250 174 12502.80 76.47 55297.62 88888.00 2008-06-22 14:41:37.375 174 12502.83 76.53 55297.62 88888.00 2008-06-22 14:41:37.500 174 12502.85 76.50 55297.62 88888.00 2008-06-22 14:41:37.625 174 12502.92 76.50 55297.60 88888.00 2008-06-22 14:41:37.750 174 12502.88 76.53 55297.60 88888.00 2008-06-22 14:41:37.875 174 12502.90 76.53 55297.60 88888.00 2008-06-22 14:41:38.000 174 -16168.00 106278.50 0.00 88888.00 2008-06-22 14:41:38.125 174 2172.82 86696.27 183959.60 88888.00 2008-06-22 14:41:38.250 174 12502.77 76.58 55297.60 88888.00 2008-06-22 14:41:38.375 174 12502.80 76.55 55297.62 88888.00 2008-06-22 14:41:38.500 174 12502.85 76.55 55297.60 88888.00 2008-06-22 14:41:38.625 174 12502.88 76.53 55297.57 88888.00 2008-06-22 14:41:38.750 174 12502.85 76.55 55297.57 88888.00 2008-06-22 14:41:38.875 174 12502.85 76.55 55297.60 88888.00 2008-06-22 14:41:39.000 174 -14529.60 104422.50 0.00 88888.00 2008-06-22 14:41:39.125 174 2172.82 89979.48 182321.20 88888.00 2008-06-22 14:41:39.250 174 12502.73 76.55 55297.57 88888.00 2008-06-22 14:41:39.375 174 12502.75 76.58 55297.60 88888.00 2008-06-22 14:41:39.500 174 12502.77 76.58 55297.60 88888.00 2008-06-22 14:41:39.625 174 12502.73 76.60 55297.60 88888.00 2008-06-22 14:41:39.750 174 12502.75 76.60 55297.65 88888.00 2008-06-22 14:41:39.875 174 12502.83 76.60 55297.62 88888.00 2008-06-22 14:41:40.000 174 -9614.40 105971.30 0.00 88888.00 2008-06-22 14:41:40.125 174 2172.82 73601.88 185598.00 88888.00 2008-06-22 14:41:40.250 174 12502.77 76.67 55297.62 88888.00 2008-06-22 14:41:40.375 174 12502.83 76.65 55297.62 88888.00 2008-06-22 14:41:40.500 174 12502.80 76.65 55297.62 88888.00 2008-06-22 14:41:40.625 174 12502.80 76.67 55297.62 88888.00 2008-06-22 14:41:40.750 174 12502.80 76.67 55297.65 88888.00 2008-06-22 14:41:40.875 174 12502.80 76.70 55297.65 88888.00 2008-06-22 14:41:41.000 174 -4699.20 109408.10 0.00 88888.00 2008-06-22 14:41:41.125 174 2172.82 144059.48 183959.62 88888.00 2008-06-22 14:41:41.250 174 12502.80 76.72 55297.65 88888.00 2008-06-22 14:41:41.375 174 12502.83 76.72 55297.65 88888.00 2008-06-22 14:41:41.500 174 12502.77 76.70 55297.68 88888.00 2008-06-22 14:41:41.625 174 12502.73 76.72 55297.65 88888.00 2008-06-22 14:41:41.750 174 12502.70 76.72 55297.68 88888.00 2008-06-22 14:41:41.875 174 12502.73 76.75 55297.68 88888.00 2008-06-22 14:41:42.000 174 -3060.80 109203.30 0.00 88888.00 2008-06-22 14:41:42.125 174 2172.82 73614.68 183959.60 88888.00 2008-06-22 14:41:42.250 174 12502.80 76.75 55297.65 88888.00 2008-06-22 14:41:42.375 174 12502.75 76.78 55297.68 88888.00 2008-06-22 14:41:42.500 174 12502.62 76.78 55297.70 88888.00 2008-06-22 14:41:42.625 174 12502.65 76.78 55297.68 88888.00 2008-06-22 14:41:42.750 174 12502.67 76.78 55297.65 88888.00 2008-06-22 14:41:42.875 174 12502.73 76.78 55297.65 88888.00 2008-06-22 14:41:43.000 174 -1422.40 111046.50 0.00 88888.00 2008-06-22 14:41:43.125 174 2172.82 81813.07 185598.02 88888.00 2008-06-22 14:41:43.250 174 12502.62 76.80 55297.68 88888.00 2008-06-22 14:41:43.375 174 12502.62 76.80 55297.68 88888.00 2008-06-22 14:41:43.500 174 12502.62 76.78 55297.68 88888.00 2008-06-22 14:41:43.625 174 12502.67 76.80 55297.65 88888.00 2008-06-22 14:41:43.750 174 12502.67 76.80 55297.62 88888.00 2008-06-22 14:41:43.875 174 12502.65 76.80 55297.62 88888.00 2008-06-22 14:41:44.000 174 1854.40 105235.30 0.00 88888.00 2008-06-22 14:41:44.125 174 2172.82 73627.48 180682.83 88888.00 2008-06-22 14:41:44.250 174 12502.60 76.83 55297.60 88888.00 2008-06-22 14:41:44.375 174 12502.62 76.83 55297.60 88888.00 2008-06-22 14:41:44.500 174 12502.65 76.85 55297.62 88888.00 2008-06-22 14:41:44.625 174 12502.65 76.88 55297.65 88888.00 2008-06-22 14:41:44.750 174 12502.60 76.85 55297.68 88888.00 2008-06-22 14:41:44.875 174 12502.58 76.88 55297.65 88888.00 2008-06-22 14:41:45.000 174 5131.20 107916.90 0.00 88888.00 2008-06-22 14:41:45.125 174 2172.82 80187.48 182321.17 88888.00 2008-06-22 14:41:45.250 174 12502.60 76.90 55297.62 88888.00 2008-06-22 14:41:45.375 174 12502.62 76.88 55297.65 88888.00 2008-06-22 14:41:45.500 174 12502.60 76.90 55297.68 88888.00 2008-06-22 14:41:45.625 174 12502.62 76.92 55297.65 88888.00 2008-06-22 14:41:45.750 174 12502.58 76.90 55297.65 88888.00 2008-06-22 14:41:45.875 174 12502.58 76.90 55297.62 88888.00 2008-06-22 14:41:46.000 174 6769.60 109523.30 0.00 88888.00 2008-06-22 14:41:46.125 174 2172.82 90024.27 185598.02 88888.00 2008-06-22 14:41:46.250 174 12502.52 76.90 55297.60 88888.00 2008-06-22 14:41:46.375 174 12502.52 76.90 55297.62 88888.00 2008-06-22 14:41:46.500 174 12502.50 76.90 55297.68 88888.00 2008-06-22 14:41:46.625 174 12502.50 76.92 55297.68 88888.00 2008-06-22 14:41:46.750 174 12502.52 76.95 55297.70 88888.00 2008-06-22 14:41:46.875 174 12502.52 76.97 55297.70 88888.00 2008-06-22 14:41:47.000 174 10046.40 112812.90 0.00 88888.00 2008-06-22 14:41:47.125 174 2172.82 73646.68 185598.05 88888.00 2008-06-22 14:41:47.250 174 12502.55 76.95 55297.72 88888.00 2008-06-22 14:41:47.375 174 12502.50 76.97 55297.72 88888.00 2008-06-22 14:41:47.500 174 12502.40 76.95 55297.72 88888.00 2008-06-22 14:41:47.625 174 12502.48 76.97 55297.75 88888.00 2008-06-22 14:41:47.750 174 12502.50 76.97 55297.72 88888.00 2008-06-22 14:41:47.875 174 12502.52 77.00 55297.72 88888.00 2008-06-22 14:41:48.000 174 13323.20 112729.70 0.00 88888.00 2008-06-22 14:41:48.125 174 2172.82 81845.07 179044.38 88888.00 2008-06-22 14:41:48.250 174 12502.48 77.00 55297.72 88888.00 2008-06-22 14:41:48.375 174 12502.48 77.00 55297.72 88888.00 2008-06-22 14:41:48.500 174 12502.42 77.00 55297.72 88888.00 2008-06-22 14:41:48.625 174 12502.42 77.00 55297.70 88888.00 2008-06-22 14:41:48.750 174 12502.42 77.03 55297.68 88888.00 2008-06-22 14:41:48.875 174 12502.40 77.05 55297.68 88888.00 2008-06-22 14:41:49.000 174 208077.10 16600.00 111200.10 88888.00 2008-06-22 14:41:49.125 174 2172.82 85128.27 183959.60 88888.00 2008-06-22 14:41:49.250 174 12502.40 77.03 55297.68 88888.00 2008-06-22 14:41:49.375 174 12502.42 77.03 55297.70 88888.00 2008-06-22 14:41:49.500 174 12502.45 77.05 55297.72 88888.00 2008-06-22 14:41:49.625 174 12502.48 77.08 55297.72 88888.00 2008-06-22 14:41:49.750 174 12502.40 77.08 55297.70 88888.00 2008-06-22 14:41:49.875 174 12502.40 77.08 55297.68 88888.00 2008-06-22 14:41:50.000 174 206438.70 19876.80 111654.50 88888.00 2008-06-22 14:41:50.125 174 2172.82 73665.88 183959.60 88888.00 2008-06-22 14:41:50.250 174 12502.30 77.10 55297.68 88888.00 2008-06-22 14:41:50.375 174 12502.33 77.12 55297.70 88888.00 2008-06-22 14:41:50.500 174 12502.33 77.08 55297.72 88888.00 2008-06-22 14:41:50.625 174 12502.40 77.08 55297.72 88888.00 2008-06-22 14:41:50.750 174 12502.38 77.10 55297.70 88888.00 2008-06-22 14:41:50.875 174 12502.35 77.12 55297.70 88888.00 2008-06-22 14:41:51.000 174 196608.30 21515.20 111814.50 88888.00 2008-06-22 14:41:51.125 174 2172.82 90056.27 182321.23 88888.00 2008-06-22 14:41:51.250 174 12502.23 77.10 55297.68 88888.00 2008-06-22 14:41:51.375 174 12502.25 77.10 55297.70 88888.00 2008-06-22 14:41:51.500 174 12502.30 77.10 55297.72 88888.00 2008-06-22 14:41:51.625 174 12502.30 77.15 55297.72 88888.00 2008-06-22 14:41:51.750 174 12502.25 77.12 55297.68 88888.00 2008-06-22 14:41:51.875 174 12502.27 77.10 55297.68 88888.00 2008-06-22 14:41:52.000 174 201523.50 21515.20 114284.90 88888.00 2008-06-22 14:41:52.125 174 2172.82 94977.88 180682.85 88888.00 2008-06-22 14:41:52.250 174 12502.27 77.15 55297.72 88888.00 2008-06-22 14:41:52.375 174 12502.20 77.17 55297.75 88888.00 2008-06-22 14:41:52.500 174 12502.15 77.15 55297.75 88888.00 2008-06-22 14:41:52.625 174 12502.20 77.15 55297.72 88888.00 2008-06-22 14:41:52.750 174 12502.17 77.12 55297.72 88888.00 2008-06-22 14:41:52.875 174 12502.15 77.12 55297.72 88888.00 2008-06-22 14:41:53.000 174 203161.90 23153.60 117625.70 88888.00 2008-06-22 14:41:53.125 174 2172.82 85153.88 187236.42 88888.00 2008-06-22 14:41:53.250 174 12502.25 77.17 55297.78 88888.00 2008-06-22 14:41:53.375 174 12502.25 77.15 55297.78 88888.00 2008-06-22 14:41:53.500 174 12502.20 77.15 55297.78 88888.00 2008-06-22 14:41:53.625 174 12502.25 77.17 55297.78 88888.00 2008-06-22 14:41:53.750 174 12502.23 77.15 55297.78 88888.00 2008-06-22 14:41:53.875 174 12502.12 77.15 55297.80 88888.00 2008-06-22 14:41:54.000 174 194969.90 24792.00 119328.10 88888.00 2008-06-22 14:41:54.125 174 2172.82 76968.27 183959.60 88888.00 2008-06-22 14:41:54.250 174 12502.20 77.17 55297.78 88888.00 2008-06-22 14:41:54.375 174 12502.25 77.15 55297.72 88888.00 2008-06-22 14:41:54.500 174 12502.23 77.17 55297.75 88888.00 2008-06-22 14:41:54.625 174 12502.25 77.17 55297.75 88888.00 2008-06-22 14:41:54.750 174 12502.27 77.20 55297.75 88888.00 2008-06-22 14:41:54.875 174 12502.30 77.20 55297.72 88888.00 2008-06-22 14:41:55.000 174 194969.90 26430.40 114284.90 88888.00 2008-06-22 14:41:55.125 174 2172.82 80251.48 182321.20 88888.00 2008-06-22 14:41:55.250 174 12502.12 77.17 55297.72 88888.00 2008-06-22 14:41:55.375 174 12502.15 77.17 55297.75 88888.00 2008-06-22 14:41:55.500 174 12502.17 77.17 55297.75 88888.00 2008-06-22 14:41:55.625 174 12502.15 77.17 55297.75 88888.00 2008-06-22 14:41:55.750 174 12502.12 77.20 55297.75 88888.00 2008-06-22 14:41:55.875 174 12502.12 77.22 55297.75 88888.00 2008-06-22 14:41:56.000 174 193331.50 28068.80 115980.90 88888.00 2008-06-22 14:41:56.125 174 2172.82 73704.27 182321.20 88888.00 2008-06-22 14:41:56.250 174 12502.15 77.20 55297.75 88888.00 2008-06-22 14:41:56.375 174 12502.12 77.20 55297.75 88888.00 2008-06-22 14:41:56.500 174 12502.12 77.22 55297.78 88888.00 2008-06-22 14:41:56.625 174 12502.17 77.20 55297.75 88888.00 2008-06-22 14:41:56.750 174 12502.17 77.20 55297.75 88888.00 2008-06-22 14:41:56.875 174 12502.12 77.22 55297.78 88888.00 2008-06-22 14:41:57.000 174 194969.90 28068.80 116032.10 88888.00 2008-06-22 14:41:57.125 174 2172.82 127777.88 183959.65 88888.00 2008-06-22 14:41:57.250 174 12502.20 77.20 55297.72 88888.00 2008-06-22 14:41:57.375 174 12502.17 77.20 55297.75 88888.00 2008-06-22 14:41:57.500 174 12502.15 77.17 55297.75 88888.00 2008-06-22 14:41:57.625 174 12502.23 77.20 55297.75 88888.00 2008-06-22 14:41:57.750 174 12502.20 77.22 55297.75 88888.00 2008-06-22 14:41:57.875 174 12502.20 77.20 55297.75 88888.00 2008-06-22 14:41:58.000 174 194969.90 26430.40 117542.50 88888.00 2008-06-22 14:41:58.125 174 2172.82 73717.07 183959.58 88888.00 2008-06-22 14:41:58.250 174 12502.17 77.20 55297.78 88888.00 2008-06-22 14:41:58.375 174 12502.25 77.22 55297.75 88888.00 2008-06-22 14:41:58.500 174 12502.27 77.17 55297.75 88888.00 2008-06-22 14:41:58.625 174 12502.27 77.17 55297.75 88888.00 2008-06-22 14:41:58.750 174 12502.25 77.17 55297.75 88888.00 2008-06-22 14:41:58.875 174 12502.27 77.20 55297.78 88888.00 2008-06-22 14:41:59.000 174 191693.10 28068.80 120908.90 88888.00 2008-06-22 14:41:59.125 174 2172.82 75361.88 180682.80 88888.00 2008-06-22 14:41:59.250 174 12502.15 77.20 55297.82 88888.00 2008-06-22 14:41:59.375 174 12502.12 77.22 55297.85 88888.00 2008-06-22 14:41:59.500 174 12502.10 77.17 55297.85 88888.00 2008-06-22 14:41:59.625 174 12502.15 77.17 55297.80 88888.00 2008-06-22 14:41:59.750 174 12502.08 77.17 55297.80 88888.00 2008-06-22 14:41:59.875 174 12502.08 77.20 55297.78 88888.00 2008-06-22 14:42:00.000 174 190054.70 26430.40 117587.30 88888.00 2008-06-22 14:42:00.125 174 2172.82 80283.48 183959.62 88888.00 2008-06-22 14:42:00.250 174 12502.10 77.22 55297.78 88888.00 2008-06-22 14:42:00.375 174 12502.08 77.22 55297.82 88888.00 2008-06-22 14:42:00.500 174 12502.08 77.20 55297.80 88888.00 2008-06-22 14:42:00.625 174 12502.15 77.22 55297.80 88888.00 2008-06-22 14:42:00.750 174 12502.12 77.22 55297.80 88888.00 2008-06-22 14:42:00.875 174 12502.08 77.20 55297.78 88888.00 2008-06-22 14:42:01.000 174 190054.70 24792.00 114969.70 88888.00 2008-06-22 14:42:01.125 174 2172.82 85205.07 183959.65 88888.00 2008-06-22 14:42:01.250 174 12502.08 77.20 55297.75 88888.00 2008-06-22 14:42:01.375 174 12502.08 77.17 55297.75 88888.00 2008-06-22 14:42:01.500 174 12502.10 77.20 55297.75 88888.00 2008-06-22 14:42:01.625 174 12502.12 77.20 55297.75 88888.00 2008-06-22 14:42:01.750 174 12502.05 77.20 55297.78 88888.00 2008-06-22 14:42:01.875 174 12502.02 77.20 55297.80 88888.00 2008-06-22 14:42:02.000 174 188416.30 26430.40 118336.10 88888.00 2008-06-22 14:42:02.125 174 2172.82 75381.07 183959.62 88888.00 2008-06-22 14:42:02.250 174 12502.12 77.20 55297.78 88888.00 2008-06-22 14:42:02.375 174 12502.15 77.20 55297.80 88888.00 2008-06-22 14:42:02.500 174 12502.15 77.17 55297.82 88888.00 2008-06-22 14:42:02.625 174 12502.15 77.17 55297.80 88888.00 2008-06-22 14:42:02.750 174 12502.12 77.17 55297.80 88888.00 2008-06-22 14:42:02.875 174 12502.12 77.17 55297.82 88888.00 2008-06-22 14:42:03.000 174 188416.30 23153.60 116729.70 88888.00 2008-06-22 14:42:03.125 174 2172.82 80302.68 183959.60 88888.00 2008-06-22 14:42:03.250 174 12502.10 77.17 55297.75 88888.00 2008-06-22 14:42:03.375 174 12502.12 77.20 55297.78 88888.00 2008-06-22 14:42:03.500 174 12502.12 77.15 55297.78 88888.00 2008-06-22 14:42:03.625 174 12502.23 77.17 55297.78 88888.00 2008-06-22 14:42:03.750 174 12502.20 77.17 55297.78 88888.00 2008-06-22 14:42:03.875 174 12502.17 77.17 55297.78 88888.00 2008-06-22 14:42:04.000 174 193331.50 23153.60 114995.30 88888.00 2008-06-22 14:42:04.125 174 2172.82 72117.07 183959.65 88888.00 2008-06-22 14:42:04.250 174 12502.12 77.15 55297.72 88888.00 2008-06-22 14:42:04.375 174 12502.05 77.17 55297.78 88888.00 2008-06-22 14:42:04.500 174 12502.02 77.20 55297.78 88888.00 2008-06-22 14:42:04.625 174 12502.05 77.17 55297.80 88888.00 2008-06-22 14:42:04.750 174 12502.02 77.20 55297.80 88888.00 2008-06-22 14:42:04.875 174 12502.05 77.20 55297.80 88888.00 2008-06-22 14:42:05.000 174 190054.70 23153.60 116582.50 88888.00 2008-06-22 14:42:05.125 174 2172.82 126190.68 183959.60 88888.00 2008-06-22 14:42:05.250 174 12502.12 77.12 55297.78 88888.00 2008-06-22 14:42:05.375 174 12502.02 77.12 55297.80 88888.00 2008-06-22 14:42:05.500 174 12501.92 77.15 55297.80 88888.00 2008-06-22 14:42:05.625 174 12501.98 77.15 55297.80 88888.00 2008-06-22 14:42:05.750 174 12502.00 77.12 55297.82 88888.00 2008-06-22 14:42:05.875 174 12502.08 77.12 55297.80 88888.00 2008-06-22 14:42:06.000 174 188416.30 21515.20 118534.50 88888.00 2008-06-22 14:42:06.125 174 2172.82 72129.88 179044.33 88888.00 2008-06-22 14:42:06.250 174 12502.00 77.10 55297.78 88888.00 2008-06-22 14:42:06.375 174 12501.95 77.15 55297.80 88888.00 2008-06-22 14:42:06.500 174 12501.98 77.10 55297.82 88888.00 2008-06-22 14:42:06.625 174 12502.02 77.15 55297.80 88888.00 2008-06-22 14:42:06.750 174 12502.05 77.17 55297.80 88888.00 2008-06-22 14:42:06.875 174 12502.00 77.15 55297.78 88888.00 2008-06-22 14:42:07.000 174 185139.50 19876.80 116678.50 88888.00 2008-06-22 14:42:07.125 174 2172.82 72136.27 185597.98 88888.00 2008-06-22 14:42:07.250 174 12502.02 77.10 55297.75 88888.00 2008-06-22 14:42:07.375 174 12502.05 77.12 55297.78 88888.00 2008-06-22 14:42:07.500 174 12502.00 77.10 55297.78 88888.00 2008-06-22 14:42:07.625 174 12502.02 77.12 55297.75 88888.00 2008-06-22 14:42:07.750 174 12502.08 77.10 55297.75 88888.00 2008-06-22 14:42:07.875 174 12502.12 77.12 55297.75 88888.00 2008-06-22 14:42:08.000 174 191693.10 19876.80 114982.50 88888.00 2008-06-22 14:42:08.125 174 2172.82 68865.88 185598.02 88888.00 2008-06-22 14:42:08.250 174 12502.05 77.12 55297.75 88888.00 2008-06-22 14:42:08.375 174 12502.10 77.10 55297.78 88888.00 2008-06-22 14:42:08.500 174 12502.08 77.10 55297.78 88888.00 2008-06-22 14:42:08.625 174 12502.05 77.12 55297.78 88888.00 2008-06-22 14:42:08.750 174 12502.02 77.12 55297.75 88888.00 2008-06-22 14:42:08.875 174 12502.05 77.12 55297.75 88888.00 2008-06-22 14:42:09.000 174 186777.90 18238.40 115091.30 88888.00 2008-06-22 14:42:09.125 174 2172.82 90171.48 185598.00 88888.00 2008-06-22 14:42:09.250 174 12502.02 77.08 55297.75 88888.00 2008-06-22 14:42:09.375 174 12502.02 77.10 55297.75 88888.00 2008-06-22 14:42:09.500 174 12502.10 77.08 55297.75 88888.00 2008-06-22 14:42:09.625 174 12502.12 77.10 55297.70 88888.00 2008-06-22 14:42:09.750 174 12502.10 77.05 55297.72 88888.00 2008-06-22 14:42:09.875 174 12502.08 77.05 55297.75 88888.00 2008-06-22 14:42:10.000 174 185139.50 14961.60 114918.50 88888.00 2008-06-22 14:42:10.125 174 2172.82 80347.48 175767.58 88888.00 2008-06-22 14:42:10.250 174 12502.10 77.05 55297.75 88888.00 2008-06-22 14:42:10.375 174 12502.05 77.08 55297.75 88888.00 2008-06-22 14:42:10.500 174 12502.00 77.05 55297.78 88888.00 2008-06-22 14:42:10.625 174 12502.00 77.08 55297.78 88888.00 2008-06-22 14:42:10.750 174 12502.00 77.05 55297.75 88888.00 2008-06-22 14:42:10.875 174 12502.02 77.03 55297.75 88888.00 2008-06-22 14:42:11.000 174 188416.30 14961.60 116556.90 88888.00 2008-06-22 14:42:11.125 174 2172.82 -85124.52 183959.62 88888.00 2008-06-22 14:42:11.250 174 12502.10 77.03 55297.78 88888.00 2008-06-22 14:42:11.375 174 12502.05 77.03 55297.80 88888.00 2008-06-22 14:42:11.500 174 12502.02 77.03 55297.78 88888.00 2008-06-22 14:42:11.625 174 12502.02 77.03 55297.78 88888.00 2008-06-22 14:42:11.750 174 12502.10 77.03 55297.78 88888.00 2008-06-22 14:42:11.875 174 12502.17 77.05 55297.78 88888.00 2008-06-22 14:42:12.000 174 196608.30 16600.00 116108.90 88888.00 2008-06-22 14:42:12.125 174 2172.82 -85118.12 183959.62 88888.00 2008-06-22 14:42:12.250 174 12502.10 77.05 55297.75 88888.00 2008-06-22 14:42:12.375 174 12502.05 77.03 55297.78 88888.00 2008-06-22 14:42:12.500 174 12502.05 77.00 55297.78 88888.00 2008-06-22 14:42:12.625 174 12502.08 77.03 55297.75 88888.00 2008-06-22 14:42:12.750 174 12502.10 77.03 55297.75 88888.00 2008-06-22 14:42:12.875 174 12502.17 77.00 55297.75 88888.00 2008-06-22 14:42:13.000 174 190054.70 13323.20 114432.10 88888.00 2008-06-22 14:42:13.125 174 2172.82 -85111.73 185598.02 88888.00 2008-06-22 14:42:13.250 174 12502.08 77.00 55297.70 88888.00 2008-06-22 14:42:13.375 174 12502.02 76.97 55297.70 88888.00 2008-06-22 14:42:13.500 174 12502.00 76.95 55297.72 88888.00 2008-06-22 14:42:13.625 174 12502.10 76.95 55297.70 88888.00 2008-06-22 14:42:13.750 174 12502.15 76.95 55297.72 88888.00 2008-06-22 14:42:13.875 174 12502.15 76.97 55297.72 88888.00 2008-06-22 14:42:14.000 174 190054.70 10046.40 112780.90 88888.00 2008-06-22 14:42:14.125 174 2172.82 -85105.32 185597.98 88888.00 2008-06-22 14:42:14.250 174 12502.12 76.95 55297.68 88888.00 2008-06-22 14:42:14.375 174 12502.15 76.95 55297.70 88888.00 2008-06-22 14:42:14.500 174 12502.17 76.92 55297.70 88888.00 2008-06-22 14:42:14.625 174 12502.20 76.95 55297.70 88888.00 2008-06-22 14:42:14.750 174 12502.15 76.92 55297.70 88888.00 2008-06-22 14:42:14.875 174 12502.20 76.92 55297.70 88888.00 2008-06-22 14:42:15.000 174 199885.10 8408.00 114316.90 88888.00 2008-06-22 14:42:15.125 174 2172.82 -85098.93 182321.25 88888.00 2008-06-22 14:42:15.250 174 12502.20 76.92 55297.72 88888.00 2008-06-22 14:42:15.375 174 12502.20 76.92 55297.72 88888.00 2008-06-22 14:42:15.500 174 12502.23 76.92 55297.75 88888.00 2008-06-22 14:42:15.625 174 12502.25 76.92 55297.72 88888.00 2008-06-22 14:42:15.750 174 12502.25 76.92 55297.70 88888.00 2008-06-22 14:42:15.875 174 12502.23 76.92 55297.72 88888.00 2008-06-22 14:42:16.000 174 198246.70 8408.00 115916.90 88888.00 2008-06-22 14:42:16.125 174 2172.82 -85092.52 180682.80 88888.00 2008-06-22 14:42:16.250 174 12502.23 76.90 55297.70 88888.00 2008-06-22 14:42:16.375 174 12502.25 76.90 55297.70 88888.00 2008-06-22 14:42:16.500 174 12502.27 76.90 55297.70 88888.00 2008-06-22 14:42:16.625 174 12502.35 76.88 55297.72 88888.00 2008-06-22 14:42:16.750 174 12502.35 76.88 55297.70 88888.00 2008-06-22 14:42:16.875 174 12502.35 76.85 55297.75 88888.00 2008-06-22 14:42:17.000 174 206438.70 5131.20 116102.50 88888.00 2008-06-22 14:42:17.125 174 2172.82 -85086.12 185598.00 88888.00 2008-06-22 14:42:17.250 174 12502.30 76.85 55297.72 88888.00 2008-06-22 14:42:17.375 174 12502.33 76.85 55297.72 88888.00 2008-06-22 14:42:17.500 174 12502.27 76.85 55297.75 88888.00 2008-06-22 14:42:17.625 174 12502.27 76.85 55297.72 88888.00 2008-06-22 14:42:17.750 174 12502.25 76.83 55297.72 88888.00 2008-06-22 14:42:17.875 174 12502.25 76.85 55297.75 88888.00 2008-06-22 14:42:18.000 174 196608.30 3492.80 114297.70 88888.00 2008-06-22 14:42:18.125 174 2172.82 -85079.73 183959.60 88888.00 2008-06-22 14:42:18.250 174 12502.25 76.85 55297.72 88888.00 2008-06-22 14:42:18.375 174 12502.30 76.83 55297.72 88888.00 2008-06-22 14:42:18.500 174 12502.23 76.83 55297.72 88888.00 2008-06-22 14:42:18.625 174 12502.27 76.83 55297.75 88888.00 2008-06-22 14:42:18.750 174 12502.25 76.83 55297.75 88888.00 2008-06-22 14:42:18.875 174 12502.23 76.80 55297.70 88888.00 2008-06-22 14:42:19.000 174 199885.10 1854.40 111040.10 88888.00 2008-06-22 14:42:19.125 174 2172.82 -85073.32 182321.23 88888.00 2008-06-22 14:42:19.250 174 12502.25 76.83 55297.68 88888.00 2008-06-22 14:42:19.375 174 12502.27 76.83 55297.68 88888.00 2008-06-22 14:42:19.500 174 12502.30 76.80 55297.68 88888.00 2008-06-22 14:42:19.625 174 12502.30 76.83 55297.68 88888.00 2008-06-22 14:42:19.750 174 12502.20 76.83 55297.68 88888.00 2008-06-22 14:42:19.875 174 12502.25 76.80 55297.68 88888.00 2008-06-22 14:42:20.000 174 203161.90 216.00 109542.50 88888.00 2008-06-22 14:42:20.125 174 2172.82 -85066.93 185598.02 88888.00 2008-06-22 14:42:20.250 174 12502.23 76.80 55297.68 88888.00 2008-06-22 14:42:20.375 174 12502.20 76.80 55297.68 88888.00 2008-06-22 14:42:20.500 174 12502.20 76.78 55297.70 88888.00 2008-06-22 14:42:20.625 174 12502.27 76.75 55297.68 88888.00 2008-06-22 14:42:20.750 174 12502.27 76.75 55297.65 88888.00 2008-06-22 14:42:20.875 174 12502.25 76.78 55297.68 88888.00 2008-06-22 14:42:21.000 174 201523.48 -1422.40 111014.50 88888.00 2008-06-22 14:42:21.125 174 2172.82 -85060.52 183959.65 88888.00 2008-06-22 14:42:21.250 174 12502.25 76.75 55297.68 88888.00 2008-06-22 14:42:21.375 174 12502.23 76.75 55297.70 88888.00 2008-06-22 14:42:21.500 174 12502.23 76.70 55297.70 88888.00 2008-06-22 14:42:21.625 174 12502.25 76.72 55297.68 88888.00 2008-06-22 14:42:21.750 174 12502.20 76.72 55297.68 88888.00 2008-06-22 14:42:21.875 174 12502.20 76.72 55297.68 88888.00 2008-06-22 14:42:22.000 174 199885.08 -6337.60 109388.90 88888.00 2008-06-22 14:42:22.125 174 2172.82 -85054.12 183959.60 88888.00 2008-06-22 14:42:22.250 174 12502.25 76.70 55297.68 88888.00 2008-06-22 14:42:22.375 174 12502.30 76.67 55297.65 88888.00 2008-06-22 14:42:22.500 174 12502.33 76.67 55297.68 88888.00 2008-06-22 14:42:22.625 174 12502.38 76.70 55297.68 88888.00 2008-06-22 14:42:22.750 174 12502.40 76.67 55297.65 88888.00 2008-06-22 14:42:22.875 174 12502.42 76.67 55297.65 88888.00 2008-06-22 14:42:23.000 174 -9614.40 112684.90 0.00 88888.00 2008-06-22 14:42:23.125 174 2172.82 -85047.73 183959.62 88888.00 2008-06-22 14:42:23.250 174 12502.40 76.65 55297.70 88888.00 2008-06-22 14:42:23.375 174 12502.38 76.65 55297.72 88888.00 2008-06-22 14:42:23.500 174 12502.38 76.65 55297.70 88888.00 2008-06-22 14:42:23.625 174 12502.40 76.65 55297.72 88888.00 2008-06-22 14:42:23.750 174 12502.38 76.62 55297.70 88888.00 2008-06-22 14:42:23.875 174 12502.40 76.62 55297.70 88888.00 2008-06-22 14:42:24.000 174 -9614.40 111808.10 0.00 88888.00 2008-06-22 14:42:24.125 174 2172.82 -85041.32 183959.60 88888.00 2008-06-22 14:42:24.250 174 12502.38 76.67 55297.68 88888.00 2008-06-22 14:42:24.375 174 12502.33 76.65 55297.68 88888.00 2008-06-22 14:42:24.500 174 12502.35 76.60 55297.72 88888.00 2008-06-22 14:42:24.625 174 12502.40 76.62 55297.70 88888.00 2008-06-22 14:42:24.750 174 12502.42 76.62 55297.68 88888.00 2008-06-22 14:42:24.875 174 12502.42 76.60 55297.68 88888.00 2008-06-22 14:42:25.000 174 -12891.20 109401.70 0.00 88888.00 2008-06-22 14:42:25.125 174 2172.82 -85034.93 185598.00 88888.00 2008-06-22 14:42:25.250 174 12502.42 76.60 55297.65 88888.00 2008-06-22 14:42:25.375 174 12502.42 76.62 55297.65 88888.00 2008-06-22 14:42:25.500 174 12502.38 76.60 55297.65 88888.00 2008-06-22 14:42:25.625 174 12502.45 76.62 55297.65 88888.00 2008-06-22 14:42:25.750 174 12502.50 76.60 55297.68 88888.00 2008-06-22 14:42:25.875 174 12502.45 76.62 55297.68 88888.00 2008-06-22 14:42:26.000 174 -12891.20 110118.50 0.00 88888.00 2008-06-22 14:42:26.125 174 2172.82 -85028.52 172490.75 88888.00 2008-06-22 14:42:26.250 174 12502.45 76.58 55297.68 88888.00 2008-06-22 14:42:26.375 174 12502.40 76.60 55297.65 88888.00 2008-06-22 14:42:26.500 174 12502.38 76.60 55297.65 88888.00 2008-06-22 14:42:26.625 174 12502.42 76.58 55297.65 88888.00 2008-06-22 14:42:26.750 174 12502.45 76.58 55297.68 88888.00 2008-06-22 14:42:26.875 174 12502.42 76.58 55297.65 88888.00 2008-06-22 14:42:27.000 174 -14529.60 108448.10 0.00 88888.00 2008-06-22 14:42:27.125 174 2172.82 -85022.12 185598.05 88888.00 2008-06-22 14:42:27.250 174 12502.42 76.58 55297.62 88888.00 2008-06-22 14:42:27.375 174 12502.42 76.55 55297.65 88888.00 2008-06-22 14:42:27.500 174 12502.33 76.53 55297.65 88888.00 2008-06-22 14:42:27.625 174 12502.35 76.55 55297.62 88888.00 2008-06-22 14:42:27.750 174 12502.38 76.53 55297.62 88888.00 2008-06-22 14:42:27.875 174 12502.42 76.53 55297.65 88888.00 2008-06-22 14:42:28.000 174 -17806.40 106835.30 0.00 88888.00 2008-06-22 14:42:28.125 174 2172.82 -85015.73 180682.80 88888.00 2008-06-22 14:42:28.250 174 12502.45 76.55 55297.62 88888.00 2008-06-22 14:42:28.375 174 12502.48 76.50 55297.62 88888.00 2008-06-22 14:42:28.500 174 12502.55 76.47 55297.65 88888.00 2008-06-22 14:42:28.625 174 12502.55 76.50 55297.62 88888.00 2008-06-22 14:42:28.750 174 12502.52 76.50 55297.65 88888.00 2008-06-22 14:42:28.875 174 12502.48 76.47 55297.65 88888.00 2008-06-22 14:42:29.000 174 -22721.60 109510.50 0.00 88888.00 2008-06-22 14:42:29.125 174 2172.82 -85009.32 185598.02 88888.00 2008-06-22 14:42:29.250 174 12502.48 76.47 55297.68 88888.00 2008-06-22 14:42:29.375 174 12502.48 76.47 55297.68 88888.00 2008-06-22 14:42:29.500 174 12502.45 76.45 55297.68 88888.00 2008-06-22 14:42:29.625 174 12502.48 76.42 55297.65 88888.00 2008-06-22 14:42:29.750 174 12502.50 76.42 55297.65 88888.00 2008-06-22 14:42:29.875 174 12502.50 76.42 55297.68 88888.00 2008-06-22 14:42:30.000 174 -24360.00 109433.70 0.00 88888.00 2008-06-22 14:42:30.125 174 2172.82 -85002.93 185598.02 88888.00 2008-06-22 14:42:30.250 174 12502.45 76.38 55297.65 88888.00 2008-06-22 14:42:30.375 174 12502.42 76.38 55297.68 88888.00 2008-06-22 14:42:30.500 174 12502.38 76.40 55297.68 88888.00 2008-06-22 14:42:30.625 174 12502.48 76.38 55297.68 88888.00 2008-06-22 14:42:30.750 174 12502.52 76.40 55297.68 88888.00 2008-06-22 14:42:30.875 174 12502.52 76.38 55297.62 88888.00 2008-06-22 14:42:31.000 174 -27636.80 106822.50 0.00 88888.00 2008-06-22 14:42:31.125 174 2172.82 -84996.52 183959.58 88888.00 2008-06-22 14:42:31.250 174 12502.48 76.38 55297.60 88888.00 2008-06-22 14:42:31.375 174 12502.50 76.38 55297.62 88888.00 2008-06-22 14:42:31.500 174 12502.55 76.35 55297.65 88888.00 2008-06-22 14:42:31.625 174 12502.58 76.35 55297.62 88888.00 2008-06-22 14:42:31.750 174 12502.58 76.35 55297.60 88888.00 2008-06-22 14:42:31.875 174 12502.60 76.38 55297.60 88888.00 2008-06-22 14:42:32.000 174 -29275.20 107916.90 0.00 88888.00 2008-06-22 14:42:32.125 174 2172.82 -84990.12 183959.65 88888.00 2008-06-22 14:42:32.250 174 12502.73 76.35 55297.60 88888.00 2008-06-22 14:42:32.375 174 12502.67 76.33 55297.60 88888.00 2008-06-22 14:42:32.500 174 12502.62 76.33 55297.62 88888.00 2008-06-22 14:42:32.625 174 12502.65 76.38 55297.62 88888.00 2008-06-22 14:42:32.750 174 12502.70 76.35 55297.60 88888.00 2008-06-22 14:42:32.875 174 12502.67 76.35 55297.60 88888.00 2008-06-22 14:42:33.000 174 -29275.20 106470.50 0.00 88888.00 2008-06-22 14:42:33.125 174 2172.82 -84983.73 185598.00 88888.00 2008-06-22 14:42:33.250 174 12502.60 76.35 55297.60 88888.00 2008-06-22 14:42:33.375 174 12502.60 76.35 55297.60 88888.00 2008-06-22 14:42:33.500 174 12502.60 76.30 55297.62 88888.00 2008-06-22 14:42:33.625 174 12502.70 76.28 55297.62 88888.00 2008-06-22 14:42:33.750 174 12502.67 76.30 55297.65 88888.00 2008-06-22 14:42:33.875 174 12502.67 76.28 55297.62 88888.00 2008-06-22 14:42:34.000 174 -34190.40 109696.10 0.00 88888.00 2008-06-22 14:42:34.125 174 2172.82 -84977.32 183959.62 88888.00 2008-06-22 14:42:34.250 174 12502.67 76.28 55297.65 88888.00 2008-06-22 14:42:34.375 174 12502.62 76.30 55297.65 88888.00 2008-06-22 14:42:34.500 174 12502.60 76.30 55297.62 88888.00 2008-06-22 14:42:34.625 174 12502.60 76.28 55297.60 88888.00 2008-06-22 14:42:34.750 174 12502.67 76.28 55297.60 88888.00 2008-06-22 14:42:34.875 174 12502.70 76.30 55297.60 88888.00 2008-06-22 14:42:35.000 174 -35828.80 109702.50 0.00 88888.00 2008-06-22 14:42:35.125 174 2172.82 -84970.93 183959.65 88888.00 2008-06-22 14:42:35.250 174 12502.62 76.25 55297.62 88888.00 2008-06-22 14:42:35.375 174 12502.67 76.28 55297.62 88888.00 2008-06-22 14:42:35.500 174 12502.67 76.22 55297.60 88888.00 2008-06-22 14:42:35.625 174 12502.75 76.22 55297.60 88888.00 2008-06-22 14:42:35.750 174 12502.73 76.22 55297.60 88888.00 2008-06-22 14:42:35.875 174 12502.70 76.25 55297.62 88888.00 2008-06-22 14:42:36.000 174 -40744.00 109740.90 0.00 88888.00 2008-06-22 14:42:36.125 174 2172.82 -84964.52 187236.42 88888.00 2008-06-22 14:42:36.250 174 12502.77 76.17 55297.60 88888.00 2008-06-22 14:42:36.375 174 12502.83 76.20 55297.65 88888.00 2008-06-22 14:42:36.500 174 12502.83 76.22 55297.62 88888.00 2008-06-22 14:42:36.625 174 12502.90 76.25 55297.65 88888.00 2008-06-22 14:42:36.750 174 12502.88 76.22 55297.65 88888.00 2008-06-22 14:42:36.875 174 12502.80 76.20 55297.65 88888.00 2008-06-22 14:42:37.000 174 -35828.80 108128.10 0.00 88888.00 2008-06-22 14:42:37.125 174 2172.82 -84958.12 187236.42 88888.00 2008-06-22 14:42:37.250 174 12502.77 76.20 55297.60 88888.00 2008-06-22 14:42:37.375 174 12502.80 76.20 55297.62 88888.00 2008-06-22 14:42:37.500 174 12502.73 76.17 55297.62 88888.00 2008-06-22 14:42:37.625 174 12502.73 76.20 55297.60 88888.00 2008-06-22 14:42:37.750 174 12502.75 76.20 55297.62 88888.00 2008-06-22 14:42:37.875 174 12502.77 76.15 55297.62 88888.00 2008-06-22 14:42:38.000 174 -39105.60 107980.90 0.00 88888.00 2008-06-22 14:42:38.125 174 2172.82 -84951.73 185598.02 88888.00 2008-06-22 14:42:38.250 174 12502.80 76.20 55297.57 88888.00 2008-06-22 14:42:38.375 174 12502.85 76.17 55297.60 88888.00 2008-06-22 14:42:38.500 174 12502.83 76.17 55297.60 88888.00 2008-06-22 14:42:38.625 174 12502.88 76.17 55297.57 88888.00 2008-06-22 14:42:38.750 174 12502.90 76.22 55297.62 88888.00 2008-06-22 14:42:38.875 174 12502.88 76.20 55297.65 88888.00 2008-06-22 14:42:39.000 174 -39105.60 109683.30 0.00 88888.00 2008-06-22 14:42:39.125 174 2172.82 -84945.32 177406.00 88888.00 2008-06-22 14:42:39.250 174 12502.88 76.20 55297.62 88888.00 2008-06-22 14:42:39.375 174 12502.80 76.20 55297.57 88888.00 2008-06-22 14:42:39.500 174 12502.83 76.17 55297.57 88888.00 2008-06-22 14:42:39.625 174 12502.88 76.20 55297.60 88888.00 2008-06-22 14:42:39.750 174 12502.90 76.17 55297.60 88888.00 2008-06-22 14:42:39.875 174 12502.88 76.20 55297.53 88888.00 2008-06-22 14:42:40.000 174 -42382.40 100876.90 0.00 88888.00 2008-06-22 14:42:40.125 174 2172.82 -84938.93 185598.02 88888.00 2008-06-22 14:42:40.250 174 12502.90 76.17 55297.53 88888.00 2008-06-22 14:42:40.375 174 12502.90 76.15 55297.55 88888.00 2008-06-22 14:42:40.500 174 12502.80 76.17 55297.53 88888.00 2008-06-22 14:42:40.625 174 12502.80 76.15 55297.53 88888.00 2008-06-22 14:42:40.750 174 12502.83 76.17 55297.55 88888.00 2008-06-22 14:42:40.875 174 12502.83 76.17 55297.55 88888.00 2008-06-22 14:42:41.000 174 -44020.80 105696.10 0.00 88888.00 2008-06-22 14:42:41.125 174 2172.82 -84932.52 182321.12 88888.00 2008-06-22 14:42:41.250 174 12502.90 76.12 55297.60 88888.00 2008-06-22 14:42:41.375 174 12502.90 76.15 55297.60 88888.00 2008-06-22 14:42:41.500 174 12502.90 76.15 55297.60 88888.00 2008-06-22 14:42:41.625 174 12502.98 76.17 55297.60 88888.00 2008-06-22 14:42:41.750 174 12503.02 76.17 55297.60 88888.00 2008-06-22 14:42:41.875 174 12503.00 76.17 55297.60 88888.00 2008-06-22 14:42:42.000 174 -42382.40 104089.70 0.00 88888.00 2008-06-22 14:42:42.125 174 2172.82 -84926.12 182321.20 88888.00 2008-06-22 14:42:42.250 174 12503.02 76.12 55297.57 88888.00 2008-06-22 14:42:42.375 174 12503.02 76.15 55297.60 88888.00 2008-06-22 14:42:42.500 174 12503.08 76.15 55297.60 88888.00 2008-06-22 14:42:42.625 174 12503.05 76.15 55297.57 88888.00 2008-06-22 14:42:42.750 174 12502.98 76.15 55297.57 88888.00 2008-06-22 14:42:42.875 174 12502.95 76.10 55297.57 88888.00 2008-06-22 14:42:43.000 174 -42382.40 104684.90 0.00 88888.00 2008-06-22 14:42:43.125 174 2172.82 -84919.73 185598.02 88888.00 2008-06-22 14:42:43.250 174 12502.95 76.15 55297.55 88888.00 2008-06-22 14:42:43.375 174 12502.92 76.15 55297.55 88888.00 2008-06-22 14:42:43.500 174 12502.90 76.15 55297.55 88888.00 2008-06-22 14:42:43.625 174 12503.00 76.15 55297.57 88888.00 2008-06-22 14:42:43.750 174 12503.08 76.15 55297.55 88888.00 2008-06-22 14:42:43.875 174 12503.05 76.17 55297.53 88888.00 2008-06-22 14:42:44.000 174 -40744.00 99910.50 0.00 88888.00 2008-06-22 14:42:44.125 174 2172.82 -84913.32 183959.62 88888.00 2008-06-22 14:42:44.250 174 12503.10 76.15 55297.50 88888.00 2008-06-22 14:42:44.375 174 12503.17 76.17 55297.53 88888.00 2008-06-22 14:42:44.500 174 12503.15 76.17 55297.53 88888.00 2008-06-22 14:42:44.625 174 12503.15 76.17 55297.55 88888.00 2008-06-22 14:42:44.750 174 12503.10 76.15 55297.55 88888.00 2008-06-22 14:42:44.875 174 12503.10 76.12 55297.53 88888.00 2008-06-22 14:42:45.000 174 -42382.40 104812.90 0.00 88888.00 2008-06-22 14:42:45.125 174 2172.82 -84906.93 185598.00 88888.00 2008-06-22 14:42:45.250 174 12503.10 76.15 55297.55 88888.00 2008-06-22 14:42:45.375 174 12503.08 76.15 55297.55 88888.00 2008-06-22 14:42:45.500 174 12503.10 76.12 55297.55 88888.00 2008-06-22 14:42:45.625 174 12503.15 76.15 55297.55 88888.00 2008-06-22 14:42:45.750 174 12503.12 76.15 55297.55 88888.00 2008-06-22 14:42:45.875 174 12503.15 76.17 55297.55 88888.00 2008-06-22 14:42:46.000 174 -42382.40 101203.30 0.00 88888.00 2008-06-22 14:42:46.125 174 2172.82 -84900.52 183959.60 88888.00 2008-06-22 14:42:46.250 174 12503.15 76.15 55297.55 88888.00 2008-06-22 14:42:46.375 174 12503.12 76.15 55297.53 88888.00 2008-06-22 14:42:46.500 174 12503.17 76.17 55297.53 88888.00 2008-06-22 14:42:46.625 174 12503.20 76.17 55297.53 88888.00 2008-06-22 14:42:46.750 174 12503.20 76.17 55297.55 88888.00 2008-06-22 14:42:46.875 174 12503.23 76.17 55297.53 88888.00 2008-06-22 14:42:47.000 174 -42382.40 102816.10 0.00 88888.00 2008-06-22 14:42:47.125 174 2172.82 -84894.12 180682.85 88888.00 2008-06-22 14:42:47.250 174 12503.30 76.15 55297.50 88888.00 2008-06-22 14:42:47.375 174 12503.27 76.15 55297.53 88888.00 2008-06-22 14:42:47.500 174 12503.23 76.15 55297.55 88888.00 2008-06-22 14:42:47.625 174 12503.15 76.15 55297.53 88888.00 2008-06-22 14:42:47.750 174 12503.15 76.17 55297.53 88888.00 2008-06-22 14:42:47.875 174 12503.17 76.17 55297.53 88888.00 2008-06-22 14:42:48.000 174 -40744.00 101337.70 0.00 88888.00 2008-06-22 14:42:48.125 174 2172.82 -84887.73 183959.62 88888.00 2008-06-22 14:42:48.250 174 12503.20 76.15 55297.53 88888.00 2008-06-22 14:42:48.375 174 12503.23 76.15 55297.53 88888.00 2008-06-22 14:42:48.500 174 12503.25 76.17 55297.50 88888.00 2008-06-22 14:42:48.625 174 12503.23 76.17 55297.50 88888.00 2008-06-22 14:42:48.750 174 12503.20 76.15 55297.47 88888.00 2008-06-22 14:42:48.875 174 12503.17 76.17 55297.50 88888.00 2008-06-22 14:42:49.000 174 -42382.40 96364.90 0.00 88888.00 2008-06-22 14:42:49.125 174 2172.82 -84881.32 183959.62 88888.00 2008-06-22 14:42:49.250 174 12503.30 76.17 55297.45 88888.00 2008-06-22 14:42:49.375 174 12503.25 76.15 55297.47 88888.00 2008-06-22 14:42:49.500 174 12503.25 76.20 55297.50 88888.00 2008-06-22 14:42:49.625 174 12503.25 76.20 55297.50 88888.00 2008-06-22 14:42:49.750 174 12503.20 76.20 55297.47 88888.00 2008-06-22 14:42:49.875 174 12503.25 76.17 55297.47 88888.00 2008-06-22 14:42:50.000 174 -40744.00 98163.30 0.00 88888.00 2008-06-22 14:42:50.125 174 2172.82 -84874.93 182321.23 88888.00 2008-06-22 14:42:50.250 174 12503.25 76.22 55297.50 88888.00 2008-06-22 14:42:50.375 174 12503.30 76.28 55297.47 88888.00 2008-06-22 14:42:50.500 174 12503.38 76.22 55297.50 88888.00 2008-06-22 14:42:50.625 174 12503.42 76.25 55297.47 88888.00 2008-06-22 14:42:50.750 174 12503.38 76.22 55297.47 88888.00 2008-06-22 14:42:50.875 174 12503.38 76.25 55297.47 88888.00 2008-06-22 14:42:51.000 174 -35828.80 96601.70 0.00 88888.00 2008-06-22 14:42:51.125 174 2172.82 -84868.52 185598.00 88888.00 2008-06-22 14:42:51.250 174 12503.35 76.25 55297.45 88888.00 2008-06-22 14:42:51.375 174 12503.33 76.25 55297.47 88888.00 2008-06-22 14:42:51.500 174 12503.27 76.25 55297.47 88888.00 2008-06-22 14:42:51.625 174 12503.27 76.22 55297.47 88888.00 2008-06-22 14:42:51.750 174 12503.33 76.25 55297.50 88888.00 2008-06-22 14:42:51.875 174 12503.35 76.25 55297.50 88888.00 2008-06-22 14:42:52.000 174 -34190.40 99782.50 0.00 88888.00 2008-06-22 14:42:52.125 174 2172.82 -84862.12 187236.40 88888.00 2008-06-22 14:42:52.250 174 12503.33 76.25 55297.50 88888.00 2008-06-22 14:42:52.375 174 12503.33 76.28 55297.50 88888.00 2008-06-22 14:42:52.500 174 12503.33 76.28 55297.50 88888.00 2008-06-22 14:42:52.625 174 12503.30 76.28 55297.47 88888.00 2008-06-22 14:42:52.750 174 12503.30 76.28 55297.50 88888.00 2008-06-22 14:42:52.875 174 12503.30 76.30 55297.53 88888.00 2008-06-22 14:42:53.000 174 -30913.60 99750.50 0.00 88888.00 2008-06-22 14:42:53.125 174 2172.82 -84855.73 182321.23 88888.00 2008-06-22 14:42:53.250 174 12503.27 76.33 55297.50 88888.00 2008-06-22 14:42:53.375 174 12503.25 76.30 55297.50 88888.00 2008-06-22 14:42:53.500 174 12503.23 76.30 55297.53 88888.00 2008-06-22 14:42:53.625 174 12503.27 76.33 55297.50 88888.00 2008-06-22 14:42:53.750 174 12503.25 76.33 55297.50 88888.00 2008-06-22 14:42:53.875 174 12503.25 76.30 55297.50 88888.00 2008-06-22 14:42:54.000 174 -30913.60 101523.30 0.00 88888.00 2008-06-22 14:42:54.125 174 2172.82 -84849.32 187236.38 88888.00 2008-06-22 14:42:54.250 174 12503.33 76.33 55297.53 88888.00 2008-06-22 14:42:54.375 174 12503.27 76.35 55297.50 88888.00 2008-06-22 14:42:54.500 174 12503.23 76.35 55297.53 88888.00 2008-06-22 14:42:54.625 174 12503.25 76.33 55297.53 88888.00 2008-06-22 14:42:54.750 174 12503.27 76.35 55297.53 88888.00 2008-06-22 14:42:54.875 174 12503.27 76.40 55297.53 88888.00 2008-06-22 14:42:55.000 174 -27636.80 99750.50 0.00 88888.00 2008-06-22 14:42:55.125 174 2172.82 -84842.93 185598.02 88888.00 2008-06-22 14:42:55.250 174 12503.27 76.35 55297.47 88888.00 2008-06-22 14:42:55.375 174 12503.33 76.40 55297.50 88888.00 2008-06-22 14:42:55.500 174 12503.30 76.38 55297.53 88888.00 2008-06-22 14:42:55.625 174 12503.23 76.38 55297.53 88888.00 2008-06-22 14:42:55.750 174 12503.20 76.40 55297.55 88888.00 2008-06-22 14:42:55.875 174 12503.17 76.40 55297.53 88888.00 2008-06-22 14:42:56.000 174 -25998.40 99929.70 0.00 88888.00 2008-06-22 14:42:56.125 174 2172.82 -84836.52 183959.62 88888.00 2008-06-22 14:42:56.250 174 12503.27 76.40 55297.50 88888.00 2008-06-22 14:42:56.375 174 12503.25 76.42 55297.50 88888.00 2008-06-22 14:42:56.500 174 12503.27 76.42 55297.50 88888.00 2008-06-22 14:42:56.625 174 12503.30 76.42 55297.47 88888.00 2008-06-22 14:42:56.750 174 12503.25 76.38 55297.47 88888.00 2008-06-22 14:42:56.875 174 12503.23 76.38 55297.47 88888.00 2008-06-22 14:42:57.000 174 -22721.60 98169.70 0.00 88888.00 2008-06-22 14:42:57.125 174 2172.82 -84830.12 177405.95 88888.00 2008-06-22 14:42:57.250 174 12503.20 76.42 55297.47 88888.00 2008-06-22 14:42:57.375 174 12503.27 76.42 55297.50 88888.00 2008-06-22 14:42:57.500 174 12503.27 76.40 55297.53 88888.00 2008-06-22 14:42:57.625 174 12503.25 76.45 55297.50 88888.00 2008-06-22 14:42:57.750 174 12503.30 76.45 55297.50 88888.00 2008-06-22 14:42:57.875 174 12503.33 76.45 55297.53 88888.00 2008-06-22 14:42:58.000 174 -21083.20 99788.90 0.00 88888.00 2008-06-22 14:42:58.125 174 2172.82 -84823.73 185598.00 88888.00 2008-06-22 14:42:58.250 174 12503.30 76.45 55297.50 88888.00 2008-06-22 14:42:58.375 174 12503.27 76.45 55297.53 88888.00 2008-06-22 14:42:58.500 174 12503.30 76.45 55297.50 88888.00 2008-06-22 14:42:58.625 174 12503.35 76.45 55297.53 88888.00 2008-06-22 14:42:58.750 174 12503.35 76.47 55297.50 88888.00 2008-06-22 14:42:58.875 174 12503.27 76.47 55297.53 88888.00 2008-06-22 14:42:59.000 174 -19444.80 103084.90 0.00 88888.00 2008-06-22 14:42:59.125 174 2172.82 -84817.32 183959.55 88888.00 2008-06-22 14:42:59.250 174 12503.20 76.53 55297.55 88888.00 2008-06-22 14:42:59.375 174 12503.20 76.53 55297.55 88888.00 2008-06-22 14:42:59.500 174 12503.15 76.50 55297.55 88888.00 2008-06-22 14:42:59.625 174 12503.17 76.50 55297.53 88888.00 2008-06-22 14:42:59.750 174 12503.17 76.50 55297.53 88888.00 2008-06-22 14:42:59.875 174 12503.23 76.50 55297.53 88888.00 2008-06-22 14:43:00.000 174 -16168.00 102873.70 0.00 88888.00 2008-06-22 14:43:00.125 174 2172.82 -84810.93 183959.60 88888.00 2008-06-22 14:43:00.250 174 12503.20 76.53 55297.55 88888.00 2008-06-22 14:43:00.375 174 12503.23 76.53 55297.53 88888.00 2008-06-22 14:43:00.500 174 12503.25 76.53 55297.55 88888.00 2008-06-22 14:43:00.625 174 12503.23 76.55 55297.53 88888.00 2008-06-22 14:43:00.750 174 12503.15 76.55 55297.50 88888.00 2008-06-22 14:43:00.875 174 12503.17 76.55 55297.53 88888.00 2008-06-22 14:43:01.000 174 -16168.00 103097.70 0.00 88888.00 2008-06-22 14:43:01.125 174 2172.82 -84804.52 185597.92 88888.00 2008-06-22 14:43:01.250 174 12503.23 76.58 55297.53 88888.00 2008-06-22 14:43:01.375 174 12503.12 76.58 55297.53 88888.00 2008-06-22 14:43:01.500 174 12503.12 76.58 55297.53 88888.00 2008-06-22 14:43:01.625 174 12503.17 76.58 55297.50 88888.00 2008-06-22 14:43:01.750 174 12503.15 76.58 55297.53 88888.00 2008-06-22 14:43:01.875 174 12503.12 76.58 55297.53 88888.00 2008-06-22 14:43:02.000 174 -14529.60 99622.50 0.00 88888.00 2008-06-22 14:43:02.125 174 2172.82 -84798.12 183959.62 88888.00 2008-06-22 14:43:02.250 174 12503.15 76.60 55297.50 88888.00 2008-06-22 14:43:02.375 174 12503.20 76.62 55297.55 88888.00 2008-06-22 14:43:02.500 174 12503.15 76.60 55297.55 88888.00 2008-06-22 14:43:02.625 174 12503.20 76.65 55297.53 88888.00 2008-06-22 14:43:02.750 174 12503.17 76.62 55297.50 88888.00 2008-06-22 14:43:02.875 174 12503.15 76.62 55297.50 88888.00 2008-06-22 14:43:03.000 174 -11252.80 99827.30 0.00 88888.00 2008-06-22 14:43:03.125 174 2172.82 -84791.73 185598.02 88888.00 2008-06-22 14:43:03.250 174 12503.17 76.65 55297.50 88888.00 2008-06-22 14:43:03.375 174 12503.17 76.67 55297.50 88888.00 2008-06-22 14:43:03.500 174 12503.12 76.62 55297.50 88888.00 2008-06-22 14:43:03.625 174 12503.12 76.65 55297.47 88888.00 2008-06-22 14:43:03.750 174 12503.10 76.67 55297.50 88888.00 2008-06-22 14:43:03.875 174 12503.08 76.67 55297.50 88888.00 2008-06-22 14:43:04.000 174 -9614.40 99820.90 0.00 88888.00 2008-06-22 14:43:04.125 174 2172.82 -84785.32 185598.05 88888.00 2008-06-22 14:43:04.250 174 12503.20 76.65 55297.50 88888.00 2008-06-22 14:43:04.375 174 12503.15 76.67 55297.53 88888.00 2008-06-22 14:43:04.500 174 12503.08 76.65 55297.53 88888.00 2008-06-22 14:43:04.625 174 12503.15 76.65 55297.53 88888.00 2008-06-22 14:43:04.750 174 12503.15 76.62 55297.55 88888.00 2008-06-22 14:43:04.875 174 12503.17 76.65 55297.55 88888.00 2008-06-22 14:43:05.000 174 -7976.00 104339.30 0.00 88888.00 2008-06-22 14:43:05.125 174 2172.82 -84778.93 183959.62 88888.00 2008-06-22 14:43:05.250 174 12503.05 76.70 55297.57 88888.00 2008-06-22 14:43:05.375 174 12503.12 76.70 55297.60 88888.00 2008-06-22 14:43:05.500 174 12503.10 76.67 55297.55 88888.00 2008-06-22 14:43:05.625 174 12503.10 76.65 55297.53 88888.00 2008-06-22 14:43:05.750 174 12503.05 76.67 55297.55 88888.00 2008-06-22 14:43:05.875 174 12503.00 76.67 55297.60 88888.00 2008-06-22 14:43:06.000 174 -7976.00 107443.30 0.00 88888.00 2008-06-22 14:43:06.125 174 2172.82 -84772.52 183959.62 88888.00 2008-06-22 14:43:06.250 174 12502.98 76.67 55297.57 88888.00 2008-06-22 14:43:06.375 174 12502.92 76.67 55297.57 88888.00 2008-06-22 14:43:06.500 174 12502.90 76.67 55297.62 88888.00 2008-06-22 14:43:06.625 174 12502.98 76.67 55297.60 88888.00 2008-06-22 14:43:06.750 174 12502.95 76.67 55297.57 88888.00 2008-06-22 14:43:06.875 174 12502.92 76.67 55297.57 88888.00 2008-06-22 14:43:07.000 174 -7976.00 104729.70 0.00 88888.00 2008-06-22 14:43:07.125 174 2172.82 -84766.12 185598.00 88888.00 2008-06-22 14:43:07.250 174 12502.95 76.70 55297.57 88888.00 2008-06-22 14:43:07.375 174 12502.98 76.70 55297.57 88888.00 2008-06-22 14:43:07.500 174 12502.95 76.67 55297.60 88888.00 2008-06-22 14:43:07.625 174 12503.00 76.67 55297.60 88888.00 2008-06-22 14:43:07.750 174 12502.98 76.70 55297.60 88888.00 2008-06-22 14:43:07.875 174 12502.92 76.72 55297.60 88888.00 2008-06-22 14:43:08.000 174 -3060.80 102598.50 0.00 88888.00 2008-06-22 14:43:08.125 174 2172.82 -84759.73 180682.85 88888.00 2008-06-22 14:43:08.250 174 12502.92 76.72 55297.55 88888.00 2008-06-22 14:43:08.375 174 12502.90 76.72 55297.57 88888.00 2008-06-22 14:43:08.500 174 12502.90 76.70 55297.57 88888.00 2008-06-22 14:43:08.625 174 12502.88 76.72 55297.57 88888.00 2008-06-22 14:43:08.750 174 12502.88 76.70 55297.57 88888.00 2008-06-22 14:43:08.875 174 12502.92 76.70 55297.55 88888.00 2008-06-22 14:43:09.000 174 -6337.60 104089.70 0.00 88888.00 2008-06-22 14:43:09.125 174 2172.82 -84753.32 185598.05 88888.00 2008-06-22 14:43:09.250 174 12502.95 76.70 55297.55 88888.00 2008-06-22 14:43:09.375 174 12502.95 76.70 55297.60 88888.00 2008-06-22 14:43:09.500 174 12502.88 76.67 55297.60 88888.00 2008-06-22 14:43:09.625 174 12502.92 76.70 55297.60 88888.00 2008-06-22 14:43:09.750 174 12502.95 76.72 55297.60 88888.00 2008-06-22 14:43:09.875 174 12502.98 76.70 55297.57 88888.00 2008-06-22 14:43:10.000 174 -6337.60 106361.70 0.00 88888.00 2008-06-22 14:43:10.125 174 2172.82 -84746.93 187236.40 88888.00 2008-06-22 14:43:10.250 174 12502.92 76.70 55297.60 88888.00 2008-06-22 14:43:10.375 174 12502.88 76.70 55297.60 88888.00 2008-06-22 14:43:10.500 174 12502.88 76.67 55297.60 88888.00 2008-06-22 14:43:10.625 174 12502.90 76.67 55297.60 88888.00 2008-06-22 14:43:10.750 174 12502.88 76.70 55297.62 88888.00 2008-06-22 14:43:10.875 174 12502.85 76.70 55297.62 88888.00 2008-06-22 14:43:11.000 174 -3060.80 105804.90 0.00 88888.00 2008-06-22 14:43:11.125 174 2172.82 -84740.52 187236.40 88888.00 2008-06-22 14:43:11.250 174 12502.88 76.75 55297.62 88888.00 2008-06-22 14:43:11.375 174 12502.88 76.75 55297.65 88888.00 2008-06-22 14:43:11.500 174 12502.83 76.72 55297.65 88888.00 2008-06-22 14:43:11.625 174 12502.85 76.72 55297.68 88888.00 2008-06-22 14:43:11.750 174 12502.90 76.72 55297.68 88888.00 2008-06-22 14:43:11.875 174 12502.92 76.70 55297.68 88888.00 2008-06-22 14:43:12.000 174 -4699.20 110726.50 0.00 88888.00 2008-06-22 14:43:12.125 174 2172.82 -84734.12 183959.60 88888.00 2008-06-22 14:43:12.250 174 12502.77 76.72 55297.65 88888.00 2008-06-22 14:43:12.375 174 12502.83 76.70 55297.65 88888.00 2008-06-22 14:43:12.500 174 12502.85 76.67 55297.68 88888.00 2008-06-22 14:43:12.625 174 12502.90 76.67 55297.62 88888.00 2008-06-22 14:43:12.750 174 12502.88 76.67 55297.62 88888.00 2008-06-22 14:43:12.875 174 12502.88 76.67 55297.60 88888.00 2008-06-22 14:43:13.000 174 -6337.60 107315.30 0.00 88888.00 2008-06-22 14:43:13.125 174 2172.82 -84727.73 185598.05 88888.00 2008-06-22 14:43:13.250 174 12502.77 76.72 55297.60 88888.00 2008-06-22 14:43:13.375 174 12502.75 76.70 55297.60 88888.00 2008-06-22 14:43:13.500 174 12502.75 76.70 55297.62 88888.00 2008-06-22 14:43:13.625 174 12502.80 76.72 55297.62 88888.00 2008-06-22 14:43:13.750 174 12502.80 76.72 55297.65 88888.00 2008-06-22 14:43:13.875 174 12502.83 76.72 55297.68 88888.00 2008-06-22 14:43:14.000 174 -6337.60 107340.90 0.00 88888.00 2008-06-22 14:43:14.125 174 2172.82 -84721.32 185598.00 88888.00 2008-06-22 14:43:14.250 174 12502.80 76.70 55297.62 88888.00 2008-06-22 14:43:14.375 174 12502.77 76.70 55297.62 88888.00 2008-06-22 14:43:14.500 174 12502.70 76.72 55297.65 88888.00 2008-06-22 14:43:14.625 174 12502.67 76.72 55297.65 88888.00 2008-06-22 14:43:14.750 174 12502.73 76.70 55297.65 88888.00 2008-06-22 14:43:14.875 174 12502.75 76.72 55297.62 88888.00 2008-06-22 14:43:15.000 174 -4699.20 107328.10 0.00 88888.00 2008-06-22 14:43:15.125 174 2172.82 -84714.93 185598.00 88888.00 2008-06-22 14:43:15.250 174 12502.73 76.72 55297.65 88888.00 2008-06-22 14:43:15.375 174 12502.73 76.72 55297.65 88888.00 2008-06-22 14:43:15.500 174 12502.70 76.70 55297.65 88888.00 2008-06-22 14:43:15.625 174 12502.80 76.70 55297.62 88888.00 2008-06-22 14:43:15.750 174 12502.83 76.70 55297.62 88888.00 2008-06-22 14:43:15.875 174 12502.83 76.70 55297.60 88888.00 2008-06-22 14:43:16.000 174 -7976.00 108998.50 0.00 88888.00 2008-06-22 14:43:16.125 174 2172.82 -84708.52 185598.00 88888.00 2008-06-22 14:43:16.250 174 12502.83 76.70 55297.62 88888.00 2008-06-22 14:43:16.375 174 12502.80 76.70 55297.65 88888.00 2008-06-22 14:43:16.500 174 12502.73 76.67 55297.65 88888.00 2008-06-22 14:43:16.625 174 12502.77 76.67 55297.65 88888.00 2008-06-22 14:43:16.750 174 12502.77 76.67 55297.68 88888.00 2008-06-22 14:43:16.875 174 12502.77 76.65 55297.70 88888.00 2008-06-22 14:43:17.000 174 -7976.00 110592.10 0.00 88888.00 2008-06-22 14:43:17.125 174 2172.82 -84702.12 187236.48 88888.00 2008-06-22 14:43:17.250 174 12502.85 76.65 55297.65 88888.00 2008-06-22 14:43:17.375 174 12502.80 76.62 55297.68 88888.00 2008-06-22 14:43:17.500 174 12502.73 76.62 55297.68 88888.00 2008-06-22 14:43:17.625 174 12502.77 76.62 55297.68 88888.00 2008-06-22 14:43:17.750 174 12502.77 76.62 55297.70 88888.00 2008-06-22 14:43:17.875 174 12502.77 76.62 55297.70 88888.00 2008-06-22 14:43:18.000 174 -7976.00 113881.70 0.00 88888.00 2008-06-22 14:43:18.125 174 2172.82 -84695.73 185597.98 88888.00 2008-06-22 14:43:18.250 174 12502.83 76.62 55297.68 88888.00 2008-06-22 14:43:18.375 174 12502.77 76.62 55297.68 88888.00 2008-06-22 14:43:18.500 174 12502.75 76.62 55297.70 88888.00 2008-06-22 14:43:18.625 174 12502.75 76.62 55297.70 88888.00 2008-06-22 14:43:18.750 174 12502.75 76.60 55297.68 88888.00 2008-06-22 14:43:18.875 174 12502.80 76.60 55297.65 88888.00 2008-06-22 14:43:19.000 174 -11252.80 110604.90 0.00 88888.00 2008-06-22 14:43:19.125 174 2172.82 -84689.32 185597.88 88888.00 2008-06-22 14:43:19.250 174 12502.80 76.62 55297.68 88888.00 2008-06-22 14:43:19.375 174 12502.83 76.62 55297.68 88888.00 2008-06-22 14:43:19.500 174 12502.83 76.60 55297.68 88888.00 2008-06-22 14:43:19.625 174 12502.85 76.62 55297.65 88888.00 2008-06-22 14:43:19.750 174 12502.85 76.62 55297.65 88888.00 2008-06-22 14:43:19.875 174 12502.83 76.60 55297.65 88888.00 2008-06-22 14:43:20.000 174 -12891.20 107475.30 0.00 88888.00 2008-06-22 14:43:20.125 174 2172.82 -84682.93 187236.40 88888.00 2008-06-22 14:43:20.250 174 12502.73 76.58 55297.62 88888.00 2008-06-22 14:43:20.375 174 12502.77 76.58 55297.65 88888.00 2008-06-22 14:43:20.500 174 12502.80 76.60 55297.65 88888.00 2008-06-22 14:43:20.625 174 12502.77 76.60 55297.65 88888.00 2008-06-22 14:43:20.750 174 12502.77 76.60 55297.62 88888.00 2008-06-22 14:43:20.875 174 12502.83 76.58 55297.65 88888.00 2008-06-22 14:43:21.000 174 -12891.20 109049.70 0.00 88888.00 2008-06-22 14:43:21.125 174 2172.82 -84676.52 185598.02 88888.00 2008-06-22 14:43:21.250 174 12502.85 76.58 55297.62 88888.00 2008-06-22 14:43:21.375 174 12502.83 76.58 55297.62 88888.00 2008-06-22 14:43:21.500 174 12502.88 76.55 55297.65 88888.00 2008-06-22 14:43:21.625 174 12502.92 76.55 55297.65 88888.00 2008-06-22 14:43:21.750 174 12502.85 76.55 55297.60 88888.00 2008-06-22 14:43:21.875 174 12502.85 76.58 55297.60 88888.00 2008-06-22 14:43:22.000 174 -16168.00 105708.90 0.00 88888.00 2008-06-22 14:43:22.125 174 2172.82 -84670.12 185598.02 88888.00 2008-06-22 14:43:22.250 174 12502.88 76.55 55297.62 88888.00 2008-06-22 14:43:22.375 174 12502.88 76.55 55297.62 88888.00 2008-06-22 14:43:22.500 174 12502.85 76.53 55297.62 88888.00 2008-06-22 14:43:22.625 174 12502.92 76.53 55297.62 88888.00 2008-06-22 14:43:22.750 174 12502.98 76.53 55297.62 88888.00 2008-06-22 14:43:22.875 174 12503.00 76.50 55297.62 88888.00 2008-06-22 14:43:23.000 174 -19444.80 107385.70 0.00 88888.00 2008-06-22 14:43:23.125 174 2172.82 -84663.73 185598.00 88888.00 2008-06-22 14:43:23.250 174 12502.88 76.55 55297.65 88888.00 2008-06-22 14:43:23.375 174 12502.85 76.55 55297.68 88888.00 2008-06-22 14:43:23.500 174 12502.83 76.53 55297.68 88888.00 2008-06-22 14:43:23.625 174 12502.85 76.53 55297.65 88888.00 2008-06-22 14:43:23.750 174 12502.85 76.55 55297.65 88888.00 2008-06-22 14:43:23.875 174 12502.83 76.55 55297.68 88888.00 2008-06-22 14:43:24.000 174 -19444.80 110592.10 0.00 88888.00 2008-06-22 14:43:24.125 174 2172.82 -84657.32 183959.62 88888.00 2008-06-22 14:43:24.250 174 12502.70 76.53 55297.68 88888.00 2008-06-22 14:43:24.375 174 12502.77 76.53 55297.70 88888.00 2008-06-22 14:43:24.500 174 12502.83 76.53 55297.70 88888.00 2008-06-22 14:43:24.625 174 12502.80 76.50 55297.68 88888.00 2008-06-22 14:43:24.750 174 12502.80 76.50 55297.68 88888.00 2008-06-22 14:43:24.875 174 12502.83 76.50 55297.68 88888.00 2008-06-22 14:43:25.000 174 -21083.20 108998.50 0.00 88888.00 2008-06-22 14:43:25.125 174 2172.82 -84650.93 185598.00 88888.00 2008-06-22 14:43:25.250 174 12502.88 76.47 55297.62 88888.00 2008-06-22 14:43:25.375 174 12502.90 76.47 55297.65 88888.00 2008-06-22 14:43:25.500 174 12502.88 76.45 55297.65 88888.00 2008-06-22 14:43:25.625 174 12502.85 76.47 55297.62 88888.00 2008-06-22 14:43:25.750 174 12502.80 76.47 55297.62 88888.00 2008-06-22 14:43:25.875 174 12502.80 76.45 55297.60 88888.00 2008-06-22 14:43:26.000 174 -21083.20 107315.30 0.00 88888.00 2008-06-22 14:43:26.125 174 2172.82 -84644.52 179044.38 88888.00 2008-06-22 14:43:26.250 174 12502.88 76.50 55297.62 88888.00 2008-06-22 14:43:26.375 174 12502.85 76.47 55297.62 88888.00 2008-06-22 14:43:26.500 174 12502.83 76.47 55297.62 88888.00 2008-06-22 14:43:26.625 174 12502.88 76.45 55297.62 88888.00 2008-06-22 14:43:26.750 174 12502.90 76.42 55297.62 88888.00 2008-06-22 14:43:26.875 174 12502.92 76.45 55297.60 88888.00 2008-06-22 14:43:27.000 174 -24360.00 107347.30 0.00 88888.00 2008-06-22 14:43:27.125 174 2172.82 -84638.12 183959.60 88888.00 2008-06-22 14:43:27.250 174 12502.85 76.42 55297.65 88888.00 2008-06-22 14:43:27.375 174 12502.88 76.42 55297.62 88888.00 2008-06-22 14:43:27.500 174 12502.90 76.40 55297.65 88888.00 2008-06-22 14:43:27.625 174 12502.90 76.42 55297.62 88888.00 2008-06-22 14:43:27.750 174 12502.88 76.45 55297.62 88888.00 2008-06-22 14:43:27.875 174 12502.95 76.42 55297.62 88888.00 2008-06-22 14:43:28.000 174 -24360.00 107392.10 0.00 88888.00 2008-06-22 14:43:28.125 174 2172.82 -84631.73 185598.00 88888.00 2008-06-22 14:43:28.250 174 12503.05 76.40 55297.62 88888.00 2008-06-22 14:43:28.375 174 12503.10 76.42 55297.60 88888.00 2008-06-22 14:43:28.500 174 12503.05 76.38 55297.62 88888.00 2008-06-22 14:43:28.625 174 12503.12 76.40 55297.65 88888.00 2008-06-22 14:43:28.750 174 12503.12 76.38 55297.62 88888.00 2008-06-22 14:43:28.875 174 12503.10 76.38 55297.62 88888.00 2008-06-22 14:43:29.000 174 -25998.40 109100.90 0.00 88888.00 2008-06-22 14:43:29.125 174 2172.82 -84625.32 185598.00 88888.00 2008-06-22 14:43:29.250 174 12503.15 76.40 55297.62 88888.00 2008-06-22 14:43:29.375 174 12503.15 76.40 55297.65 88888.00 2008-06-22 14:43:29.500 174 12503.12 76.35 55297.65 88888.00 2008-06-22 14:43:29.625 174 12503.15 76.38 55297.65 88888.00 2008-06-22 14:43:29.750 174 12503.12 76.38 55297.65 88888.00 2008-06-22 14:43:29.875 174 12503.15 76.38 55297.65 88888.00 2008-06-22 14:43:30.000 174 -30913.60 107379.30 0.00 88888.00 2008-06-22 14:43:30.125 174 2172.82 -84618.93 185598.02 88888.00 2008-06-22 14:43:30.250 174 12503.23 76.35 55297.62 88888.00 2008-06-22 14:43:30.375 174 12503.20 76.33 55297.65 88888.00 2008-06-22 14:43:30.500 174 12503.15 76.33 55297.68 88888.00 2008-06-22 14:43:30.625 174 12503.08 76.35 55297.62 88888.00 2008-06-22 14:43:30.750 174 12503.15 76.33 55297.62 88888.00 2008-06-22 14:43:30.875 174 12503.23 76.33 55297.62 88888.00 2008-06-22 14:43:31.000 174 -29275.20 105772.90 0.00 88888.00 2008-06-22 14:43:31.125 174 2172.82 -84612.52 182321.23 88888.00 2008-06-22 14:43:31.250 174 12503.15 76.30 55297.60 88888.00 2008-06-22 14:43:31.375 174 12503.12 76.33 55297.60 88888.00 2008-06-22 14:43:31.500 174 12503.15 76.33 55297.60 88888.00 2008-06-22 14:43:31.625 174 12503.15 76.35 55297.60 88888.00 2008-06-22 14:43:31.750 174 12503.12 76.33 55297.60 88888.00 2008-06-22 14:43:31.875 174 12503.15 76.35 55297.60 88888.00 2008-06-22 14:43:32.000 174 -30913.60 105804.90 0.00 88888.00 2008-06-22 14:43:32.125 174 2172.82 -84606.12 185598.02 88888.00 2008-06-22 14:43:32.250 174 12503.23 76.33 55297.60 88888.00 2008-06-22 14:43:32.375 174 12503.17 76.30 55297.60 88888.00 2008-06-22 14:43:32.500 174 12503.15 76.30 55297.62 88888.00 2008-06-22 14:43:32.625 174 12503.17 76.30 55297.62 88888.00 2008-06-22 14:43:32.750 174 12503.12 76.28 55297.62 88888.00 2008-06-22 14:43:32.875 174 12503.10 76.30 55297.62 88888.00 2008-06-22 14:43:33.000 174 -34190.40 107622.50 0.00 88888.00 2008-06-22 14:43:33.125 174 2172.82 -84599.73 182321.20 88888.00 2008-06-22 14:43:33.250 174 12503.15 76.30 55297.60 88888.00 2008-06-22 14:43:33.375 174 12503.15 76.28 55297.60 88888.00 2008-06-22 14:43:33.500 174 12503.08 76.25 55297.62 88888.00 2008-06-22 14:43:33.625 174 12503.10 76.28 55297.62 88888.00 2008-06-22 14:43:33.750 174 12503.15 76.28 55297.60 88888.00 2008-06-22 14:43:33.875 174 12503.17 76.28 55297.60 88888.00 2008-06-22 14:43:34.000 174 -34190.40 107424.10 0.00 88888.00 2008-06-22 14:43:34.125 174 2172.82 -84593.32 183959.60 88888.00 2008-06-22 14:43:34.250 174 12503.12 76.28 55297.60 88888.00 2008-06-22 14:43:34.375 174 12503.12 76.22 55297.60 88888.00 2008-06-22 14:43:34.500 174 12503.10 76.20 55297.62 88888.00 2008-06-22 14:43:34.625 174 12503.08 76.22 55297.65 88888.00 2008-06-22 14:43:34.750 174 12503.10 76.22 55297.62 88888.00 2008-06-22 14:43:34.875 174 12503.12 76.20 55297.60 88888.00 2008-06-22 14:43:35.000 174 -37467.20 109004.90 0.00 88888.00 2008-06-22 14:43:35.125 174 2172.82 -84586.93 180682.83 88888.00 2008-06-22 14:43:35.250 174 12503.17 76.22 55297.65 88888.00 2008-06-22 14:43:35.375 174 12503.20 76.20 55297.65 88888.00 2008-06-22 14:43:35.500 174 12503.17 76.20 55297.65 88888.00 2008-06-22 14:43:35.625 174 12503.20 76.20 55297.62 88888.00 2008-06-22 14:43:35.750 174 12503.23 76.20 55297.65 88888.00 2008-06-22 14:43:35.875 174 12503.25 76.20 55297.68 88888.00 2008-06-22 14:43:36.000 174 -40744.00 109068.90 0.00 88888.00 2008-06-22 14:43:36.125 174 2172.82 -84580.52 182321.20 88888.00 2008-06-22 14:43:36.250 174 12503.27 76.20 55297.65 88888.00 2008-06-22 14:43:36.375 174 12503.25 76.20 55297.68 88888.00 2008-06-22 14:43:36.500 174 12503.23 76.17 55297.68 88888.00 2008-06-22 14:43:36.625 174 12503.25 76.20 55297.68 88888.00 2008-06-22 14:43:36.750 174 12503.25 76.20 55297.68 88888.00 2008-06-22 14:43:36.875 174 12503.20 76.17 55297.62 88888.00 2008-06-22 14:43:37.000 174 -42382.40 107603.30 0.00 88888.00 2008-06-22 14:43:37.125 174 2172.82 -84574.12 182321.20 88888.00 2008-06-22 14:43:37.250 174 12503.15 76.17 55297.62 88888.00 2008-06-22 14:43:37.375 174 12503.17 76.17 55297.65 88888.00 2008-06-22 14:43:37.500 174 12503.23 76.20 55297.62 88888.00 2008-06-22 14:43:37.625 174 12503.25 76.17 55297.62 88888.00 2008-06-22 14:43:37.750 174 12503.23 76.17 55297.65 88888.00 2008-06-22 14:43:37.875 174 12503.20 76.20 55297.62 88888.00 2008-06-22 14:43:38.000 174 -39105.60 109248.10 0.00 88888.00 2008-06-22 14:43:38.125 174 2172.82 -84567.73 187236.42 88888.00 2008-06-22 14:43:38.250 174 12503.23 76.17 55297.65 88888.00 2008-06-22 14:43:38.375 174 12503.23 76.17 55297.65 88888.00 2008-06-22 14:43:38.500 174 12503.23 76.15 55297.65 88888.00 2008-06-22 14:43:38.625 174 12503.27 76.15 55297.68 88888.00 2008-06-22 14:43:38.750 174 12503.30 76.12 55297.65 88888.00 2008-06-22 14:43:38.875 174 12503.25 76.10 55297.62 88888.00 2008-06-22 14:43:39.000 174 -42382.40 109299.30 0.00 88888.00 2008-06-22 14:43:39.125 174 2172.82 -84561.32 183959.62 88888.00 2008-06-22 14:43:39.250 174 12503.23 76.17 55297.65 88888.00 2008-06-22 14:43:39.375 174 12503.23 76.12 55297.68 88888.00 2008-06-22 14:43:39.500 174 12503.23 76.12 55297.68 88888.00 2008-06-22 14:43:39.625 174 12503.20 76.10 55297.68 88888.00 2008-06-22 14:43:39.750 174 12503.15 76.10 55297.70 88888.00 2008-06-22 14:43:39.875 174 12503.15 76.12 55297.68 88888.00 2008-06-22 14:43:40.000 174 -45659.20 109286.50 0.00 88888.00 2008-06-22 14:43:40.125 174 2172.82 -84554.93 183959.58 88888.00 2008-06-22 14:43:40.250 174 12503.25 76.10 55297.68 88888.00 2008-06-22 14:43:40.375 174 12503.25 76.12 55297.68 88888.00 2008-06-22 14:43:40.500 174 12503.25 76.12 55297.70 88888.00 2008-06-22 14:43:40.625 174 12503.25 76.10 55297.68 88888.00 2008-06-22 14:43:40.750 174 12503.23 76.12 55297.70 88888.00 2008-06-22 14:43:40.875 174 12503.20 76.12 55297.72 88888.00 2008-06-22 14:43:41.000 174 -45659.20 112332.90 0.00 88888.00 2008-06-22 14:43:41.125 174 2172.82 -84548.52 183959.60 88888.00 2008-06-22 14:43:41.250 174 12503.23 76.10 55297.70 88888.00 2008-06-22 14:43:41.375 174 12503.17 76.08 55297.70 88888.00 2008-06-22 14:43:41.500 174 12503.10 76.08 55297.70 88888.00 2008-06-22 14:43:41.625 174 12503.17 76.08 55297.68 88888.00 2008-06-22 14:43:41.750 174 12503.25 76.08 55297.70 88888.00 2008-06-22 14:43:41.875 174 12503.30 76.08 55297.70 88888.00 2008-06-22 14:43:42.000 174 -45659.20 113952.10 0.00 88888.00 2008-06-22 14:43:42.125 174 2172.82 -84542.12 183959.60 88888.00 2008-06-22 14:43:42.250 174 12503.27 76.08 55297.72 88888.00 2008-06-22 14:43:42.375 174 12503.33 76.08 55297.72 88888.00 2008-06-22 14:43:42.500 174 12503.30 76.08 55297.72 88888.00 2008-06-22 14:43:42.625 174 12503.23 76.08 55297.72 88888.00 2008-06-22 14:43:42.750 174 12503.17 76.08 55297.70 88888.00 2008-06-22 14:43:42.875 174 12503.15 76.08 55297.72 88888.00 2008-06-22 14:43:43.000 174 -47297.60 112288.10 0.00 88888.00 2008-06-22 14:43:43.125 174 2172.82 -84535.73 187236.42 88888.00 2008-06-22 14:43:43.250 174 12503.25 76.10 55297.72 88888.00 2008-06-22 14:43:43.375 174 12503.23 76.08 55297.72 88888.00 2008-06-22 14:43:43.500 174 12503.12 76.08 55297.72 88888.00 2008-06-22 14:43:43.625 174 12503.20 76.10 55297.72 88888.00 2008-06-22 14:43:43.750 174 12503.23 76.08 55297.72 88888.00 2008-06-22 14:43:43.875 174 12503.25 76.08 55297.72 88888.00 2008-06-22 14:43:44.000 174 -47297.60 114201.70 0.00 88888.00 2008-06-22 14:43:44.125 174 2172.82 -84529.32 183959.62 88888.00 2008-06-22 14:43:44.250 174 12503.15 76.08 55297.72 88888.00 2008-06-22 14:43:44.375 174 12503.15 76.08 55297.72 88888.00 2008-06-22 14:43:44.500 174 12503.17 76.05 55297.72 88888.00 2008-06-22 14:43:44.625 174 12503.25 76.08 55297.68 88888.00 2008-06-22 14:43:44.750 174 12503.25 76.05 55297.72 88888.00 2008-06-22 14:43:44.875 174 12503.20 76.08 55297.72 88888.00 2008-06-22 14:43:45.000 174 -48936.00 112620.90 0.00 88888.00 2008-06-22 14:43:45.125 174 2172.82 -84522.93 180682.73 88888.00 2008-06-22 14:43:45.250 174 12503.20 76.03 55297.70 88888.00 2008-06-22 14:43:45.375 174 12503.12 76.03 55297.70 88888.00 2008-06-22 14:43:45.500 174 12503.08 76.03 55297.72 88888.00 2008-06-22 14:43:45.625 174 12503.15 76.05 55297.70 88888.00 2008-06-22 14:43:45.750 174 12503.15 76.03 55297.72 88888.00 2008-06-22 14:43:45.875 174 12503.10 76.05 55297.75 88888.00 2008-06-22 14:43:46.000 174 -50574.40 115520.10 0.00 88888.00 2008-06-22 14:43:46.125 174 2172.82 -84516.52 183959.60 88888.00 2008-06-22 14:43:46.250 174 12503.10 76.03 55297.72 88888.00 2008-06-22 14:43:46.375 174 12503.12 76.03 55297.72 88888.00 2008-06-22 14:43:46.500 174 12503.15 76.03 55297.78 88888.00 2008-06-22 14:43:46.625 174 12503.20 76.03 55297.78 88888.00 2008-06-22 14:43:46.750 174 12503.20 76.00 55297.80 88888.00 2008-06-22 14:43:46.875 174 12503.20 76.03 55297.80 88888.00 2008-06-22 14:43:47.000 174 -52212.80 118828.90 0.00 88888.00 2008-06-22 14:43:47.125 174 2172.82 -84510.12 187236.40 88888.00 2008-06-22 14:43:47.250 174 12503.10 76.00 55297.80 88888.00 2008-06-22 14:43:47.375 174 12503.10 76.03 55297.80 88888.00 2008-06-22 14:43:47.500 174 12503.10 76.00 55297.82 88888.00 2008-06-22 14:43:47.625 174 12503.10 76.03 55297.82 88888.00 2008-06-22 14:43:47.750 174 12503.08 76.03 55297.80 88888.00 2008-06-22 14:43:47.875 174 12503.12 75.97 55297.80 88888.00 2008-06-22 14:43:48.000 174 -52212.80 118796.90 0.00 88888.00 2008-06-22 14:43:48.125 174 2172.82 -84503.73 185598.02 88888.00 2008-06-22 14:43:48.250 174 12503.10 76.00 55297.78 88888.00 2008-06-22 14:43:48.375 174 12503.12 76.00 55297.78 88888.00 2008-06-22 14:43:48.500 174 12503.15 76.03 55297.80 88888.00 2008-06-22 14:43:48.625 174 12503.17 76.03 55297.78 88888.00 2008-06-22 14:43:48.750 174 12503.17 76.00 55297.78 88888.00 2008-06-22 14:43:48.875 174 12503.15 76.00 55297.80 88888.00 2008-06-22 14:43:49.000 174 -52212.80 117452.90 0.00 88888.00 2008-06-22 14:43:49.125 174 2172.82 -84497.32 185598.02 88888.00 2008-06-22 14:43:49.250 174 12503.12 76.00 55297.80 88888.00 2008-06-22 14:43:49.375 174 12503.15 76.00 55297.82 88888.00 2008-06-22 14:43:49.500 174 12503.12 75.97 55297.82 88888.00 2008-06-22 14:43:49.625 174 12503.12 76.00 55297.80 88888.00 2008-06-22 14:43:49.750 174 12503.08 76.00 55297.80 88888.00 2008-06-22 14:43:49.875 174 12503.00 76.00 55297.82 88888.00 2008-06-22 14:43:50.000 174 -52212.80 120448.10 0.00 88888.00 2008-06-22 14:43:50.125 174 2172.82 -84490.93 185597.95 88888.00 2008-06-22 14:43:50.250 174 12503.12 76.00 55297.80 88888.00 2008-06-22 14:43:50.375 174 12503.12 75.97 55297.80 88888.00 2008-06-22 14:43:50.500 174 12503.15 75.95 55297.80 88888.00 2008-06-22 14:43:50.625 174 12503.17 75.97 55297.80 88888.00 2008-06-22 14:43:50.750 174 12503.20 75.97 55297.80 88888.00 2008-06-22 14:43:50.875 174 12503.15 76.00 55297.80 88888.00 2008-06-22 14:43:51.000 174 -53851.20 119008.10 0.00 88888.00 2008-06-22 14:43:51.125 174 2172.82 -84484.52 183959.62 88888.00 2008-06-22 14:43:51.250 174 12503.08 76.00 55297.82 88888.00 2008-06-22 14:43:51.375 174 12503.10 75.97 55297.80 88888.00 2008-06-22 14:43:51.500 174 12503.10 75.97 55297.85 88888.00 2008-06-22 14:43:51.625 174 12503.10 76.00 55297.82 88888.00 2008-06-22 14:43:51.750 174 12503.10 76.00 55297.80 88888.00 2008-06-22 14:43:51.875 174 12503.12 75.97 55297.78 88888.00 2008-06-22 14:43:52.000 174 -53851.20 118854.50 0.00 88888.00 2008-06-22 14:43:52.125 174 2172.82 -84478.12 183959.55 88888.00 2008-06-22 14:43:52.250 174 12503.02 76.00 55297.80 88888.00 2008-06-22 14:43:52.375 174 12503.08 75.97 55297.82 88888.00 2008-06-22 14:43:52.500 174 12503.08 75.97 55297.82 88888.00 2008-06-22 14:43:52.625 174 12503.10 75.97 55297.85 88888.00 2008-06-22 14:43:52.750 174 12503.10 76.00 55297.88 88888.00 2008-06-22 14:43:52.875 174 12503.10 75.97 55297.88 88888.00 2008-06-22 14:43:53.000 174 -52212.80 123724.90 0.00 88888.00 2008-06-22 14:43:53.125 174 2172.82 -84471.73 188874.83 88888.00 2008-06-22 14:43:53.250 174 12503.10 75.97 55297.85 88888.00 2008-06-22 14:43:53.375 174 12503.08 75.97 55297.85 88888.00 2008-06-22 14:43:53.500 174 12503.05 75.97 55297.88 88888.00 2008-06-22 14:43:53.625 174 12503.10 76.00 55297.88 88888.00 2008-06-22 14:43:53.750 174 12503.08 76.00 55297.88 88888.00 2008-06-22 14:43:53.875 174 12503.02 76.03 55297.90 88888.00 2008-06-22 14:43:54.000 174 -52212.80 125529.70 0.00 88888.00 2008-06-22 14:43:54.125 174 2172.82 -84465.32 183959.62 88888.00 2008-06-22 14:43:54.250 174 12502.98 75.97 55297.93 88888.00 2008-06-22 14:43:54.375 174 12502.98 75.97 55297.93 88888.00 2008-06-22 14:43:54.500 174 12502.98 75.97 55297.90 88888.00 2008-06-22 14:43:54.625 174 12502.98 75.97 55297.90 88888.00 2008-06-22 14:43:54.750 174 12502.90 76.00 55297.90 88888.00 2008-06-22 14:43:54.875 174 12502.90 76.00 55297.90 88888.00 2008-06-22 14:43:55.000 174 -53851.20 123904.10 0.00 88888.00 2008-06-22 14:43:55.125 174 2172.82 -84458.93 183959.62 88888.00 2008-06-22 14:43:55.250 174 12502.95 75.97 55297.88 88888.00 2008-06-22 14:43:55.375 174 12502.92 75.97 55297.85 88888.00 2008-06-22 14:43:55.500 174 12502.95 75.95 55297.85 88888.00 2008-06-22 14:43:55.625 174 12502.95 75.97 55297.85 88888.00 2008-06-22 14:43:55.750 174 12502.92 75.97 55297.88 88888.00 2008-06-22 14:43:55.875 174 12502.98 75.97 55297.90 88888.00 2008-06-22 14:43:56.000 174 -53851.20 125587.30 0.00 88888.00 2008-06-22 14:43:56.125 174 2172.82 -84452.52 187236.33 88888.00 2008-06-22 14:43:56.250 174 12502.92 75.97 55297.90 88888.00 2008-06-22 14:43:56.375 174 12502.92 76.00 55297.93 88888.00 2008-06-22 14:43:56.500 174 12502.98 75.97 55297.90 88888.00 2008-06-22 14:43:56.625 174 12503.00 75.95 55297.88 88888.00 2008-06-22 14:43:56.750 174 12502.92 75.95 55297.88 88888.00 2008-06-22 14:43:56.875 174 12502.92 75.97 55297.88 88888.00 2008-06-22 14:43:57.000 174 -55489.60 125427.30 0.00 88888.00 2008-06-22 14:43:57.125 174 2172.82 -84446.12 180682.77 88888.00 2008-06-22 14:43:57.250 174 12502.90 75.97 55297.90 88888.00 2008-06-22 14:43:57.375 174 12502.85 75.97 55297.90 88888.00 2008-06-22 14:43:57.500 174 12502.85 75.97 55297.90 88888.00 2008-06-22 14:43:57.625 174 12502.92 76.00 55297.88 88888.00 2008-06-22 14:43:57.750 174 12502.95 76.00 55297.88 88888.00 2008-06-22 14:43:57.875 174 12502.98 75.97 55297.90 88888.00 2008-06-22 14:43:58.000 174 -53851.20 122265.70 0.00 88888.00 2008-06-22 14:43:58.125 174 2172.82 -84439.73 185598.08 88888.00 2008-06-22 14:43:58.250 174 12502.92 75.95 55297.82 88888.00 2008-06-22 14:43:58.375 174 12502.88 75.97 55297.88 88888.00 2008-06-22 14:43:58.500 174 12502.83 75.95 55297.93 88888.00 2008-06-22 14:43:58.625 174 12502.80 75.97 55297.93 88888.00 2008-06-22 14:43:58.750 174 12502.83 75.97 55297.93 88888.00 2008-06-22 14:43:58.875 174 12502.85 75.97 55297.90 88888.00 2008-06-22 14:43:59.000 174 -53851.20 127225.70 0.00 88888.00 2008-06-22 14:43:59.125 174 2172.82 -84433.32 187236.42 88888.00 2008-06-22 14:43:59.250 174 12502.77 75.95 55297.90 88888.00 2008-06-22 14:43:59.375 174 12502.77 75.95 55297.93 88888.00 2008-06-22 14:43:59.500 174 12502.85 75.92 55297.93 88888.00 2008-06-22 14:43:59.625 174 12502.90 75.92 55297.93 88888.00 2008-06-22 14:43:59.750 174 12502.88 75.95 55297.95 88888.00 2008-06-22 14:43:59.875 174 12502.88 75.95 55297.95 88888.00 2008-06-22 14:44:00.000 174 -55489.60 128857.70 0.00 88888.00 2008-06-22 14:44:00.125 174 2172.82 -84426.93 182321.20 88888.00 2008-06-22 14:44:00.250 174 12502.88 75.95 55297.93 88888.00 2008-06-22 14:44:00.375 174 12502.85 75.95 55297.93 88888.00 2008-06-22 14:44:00.500 174 12502.83 75.95 55297.97 88888.00 2008-06-22 14:44:00.625 174 12502.83 75.97 55297.95 88888.00 2008-06-22 14:44:00.750 174 12502.80 75.95 55297.93 88888.00 2008-06-22 14:44:00.875 174 12502.80 75.95 55297.90 88888.00 2008-06-22 14:44:01.000 174 -55489.60 124025.70 0.00 88888.00 2008-06-22 14:44:01.125 174 2172.82 -84420.52 182321.15 88888.00 2008-06-22 14:44:01.250 174 12502.80 75.92 55297.88 88888.00 2008-06-22 14:44:01.375 174 12502.80 75.95 55297.90 88888.00 2008-06-22 14:44:01.500 174 12502.70 75.92 55297.90 88888.00 2008-06-22 14:44:01.625 174 12502.73 75.95 55297.90 88888.00 2008-06-22 14:44:01.750 174 12502.75 75.95 55297.90 88888.00 2008-06-22 14:44:01.875 174 12502.73 75.95 55297.90 88888.00 2008-06-22 14:44:02.000 174 -55489.60 127270.50 0.00 88888.00 2008-06-22 14:44:02.125 174 2172.82 -84414.12 187236.40 88888.00 2008-06-22 14:44:02.250 174 12502.75 75.92 55297.90 88888.00 2008-06-22 14:44:02.375 174 12502.80 75.97 55297.90 88888.00 2008-06-22 14:44:02.500 174 12502.80 75.95 55297.90 88888.00 2008-06-22 14:44:02.625 174 12502.80 75.97 55297.90 88888.00 2008-06-22 14:44:02.750 174 12502.77 75.97 55297.93 88888.00 2008-06-22 14:44:02.875 174 12502.77 75.95 55297.93 88888.00 2008-06-22 14:44:03.000 174 -55489.60 127315.30 0.00 88888.00 2008-06-22 14:44:03.125 174 2172.82 -84407.73 183959.60 88888.00 2008-06-22 14:44:03.250 174 12502.70 75.95 55297.93 88888.00 2008-06-22 14:44:03.375 174 12502.73 75.95 55297.93 88888.00 2008-06-22 14:44:03.500 174 12502.67 75.95 55297.95 88888.00 2008-06-22 14:44:03.625 174 12502.70 75.95 55297.93 88888.00 2008-06-22 14:44:03.750 174 12502.67 75.95 55297.90 88888.00 2008-06-22 14:44:03.875 174 12502.65 75.95 55297.90 88888.00 2008-06-22 14:44:04.000 174 -53851.20 127270.50 0.00 88888.00 2008-06-22 14:44:04.125 174 2172.82 -84401.32 182321.17 88888.00 2008-06-22 14:44:04.250 174 12502.60 75.97 55297.93 88888.00 2008-06-22 14:44:04.375 174 12502.60 75.97 55297.93 88888.00 2008-06-22 14:44:04.500 174 12502.60 75.97 55297.95 88888.00 2008-06-22 14:44:04.625 174 12502.60 75.97 55297.97 88888.00 2008-06-22 14:44:04.750 174 12502.60 75.97 55297.95 88888.00 2008-06-22 14:44:04.875 174 12502.62 75.97 55297.97 88888.00 2008-06-22 14:44:05.000 174 -55489.60 130553.70 0.00 88888.00 2008-06-22 14:44:05.125 174 2172.82 -84394.93 183959.60 88888.00 2008-06-22 14:44:05.250 174 12502.62 75.95 55297.97 88888.00 2008-06-22 14:44:05.375 174 12502.70 75.95 55297.97 88888.00 2008-06-22 14:44:05.500 174 12502.70 75.92 55297.97 88888.00 2008-06-22 14:44:05.625 174 12502.67 75.95 55298.00 88888.00 2008-06-22 14:44:05.750 174 12502.65 75.95 55297.97 88888.00 2008-06-22 14:44:05.875 174 12502.65 75.95 55297.97 88888.00 2008-06-22 14:44:06.000 174 -55489.60 132204.90 0.00 88888.00 2008-06-22 14:44:06.125 174 2172.82 -84388.52 180682.75 88888.00 2008-06-22 14:44:06.250 174 12502.67 75.92 55298.03 88888.00 2008-06-22 14:44:06.375 174 12502.70 75.95 55298.00 88888.00 2008-06-22 14:44:06.500 174 12502.55 75.95 55298.00 88888.00 2008-06-22 14:44:06.625 174 12502.52 75.95 55298.00 88888.00 2008-06-22 14:44:06.750 174 12502.55 75.95 55298.00 88888.00 2008-06-22 14:44:06.875 174 12502.58 75.92 55298.00 88888.00 2008-06-22 14:44:07.000 174 -57128.00 132160.10 0.00 88888.00 2008-06-22 14:44:07.125 174 2172.82 -84382.12 182321.17 88888.00 2008-06-22 14:44:07.250 174 12502.55 75.95 55298.00 88888.00 2008-06-22 14:44:07.375 174 12502.48 75.95 55298.03 88888.00 2008-06-22 14:44:07.500 174 12502.42 75.92 55298.03 88888.00 2008-06-22 14:44:07.625 174 12502.52 75.92 55298.00 88888.00 2008-06-22 14:44:07.750 174 12502.58 75.95 55298.00 88888.00 2008-06-22 14:44:07.875 174 12502.60 75.95 55298.00 88888.00 2008-06-22 14:44:08.000 174 -55489.60 132275.30 0.00 88888.00 2008-06-22 14:44:08.125 174 2172.82 -84375.73 183959.62 88888.00 2008-06-22 14:44:08.250 174 12502.50 75.92 55298.00 88888.00 2008-06-22 14:44:08.375 174 12502.52 75.95 55298.00 88888.00 2008-06-22 14:44:08.500 174 12502.52 75.92 55298.00 88888.00 2008-06-22 14:44:08.625 174 12502.55 75.92 55298.00 88888.00 2008-06-22 14:44:08.750 174 12502.50 75.92 55298.00 88888.00 2008-06-22 14:44:08.875 174 12502.52 75.95 55297.97 88888.00 2008-06-22 14:44:09.000 174 -57128.00 131609.70 0.00 88888.00 2008-06-22 14:44:09.125 174 2172.82 -84369.32 187236.42 88888.00 2008-06-22 14:44:09.250 174 12502.42 75.92 55297.97 88888.00 2008-06-22 14:44:09.375 174 12502.42 75.92 55297.97 88888.00 2008-06-22 14:44:09.500 174 12502.42 75.88 55297.97 88888.00 2008-06-22 14:44:09.625 174 12502.52 75.92 55298.00 88888.00 2008-06-22 14:44:09.750 174 12502.55 75.95 55298.00 88888.00 2008-06-22 14:44:09.875 174 12502.52 75.95 55298.00 88888.00 2008-06-22 14:44:10.000 174 -57128.00 131596.90 0.00 88888.00 2008-06-22 14:44:10.125 174 2172.82 -84362.93 183959.62 88888.00 2008-06-22 14:44:10.250 174 12502.52 75.92 55298.00 88888.00 2008-06-22 14:44:10.375 174 12502.50 75.92 55297.97 88888.00 2008-06-22 14:44:10.500 174 12502.50 75.92 55298.03 88888.00 2008-06-22 14:44:10.625 174 12502.45 75.92 55298.03 88888.00 2008-06-22 14:44:10.750 174 12502.40 75.95 55298.05 88888.00 2008-06-22 14:44:10.875 174 12502.40 75.92 55298.05 88888.00 2008-06-22 14:44:11.000 174 -57128.00 133203.30 0.00 88888.00 2008-06-22 14:44:11.125 174 2172.82 -84356.52 185598.05 88888.00 2008-06-22 14:44:11.250 174 12502.52 75.92 55298.03 88888.00 2008-06-22 14:44:11.375 174 12502.45 75.92 55298.05 88888.00 2008-06-22 14:44:11.500 174 12502.38 75.92 55298.05 88888.00 2008-06-22 14:44:11.625 174 12502.40 75.92 55298.03 88888.00 2008-06-22 14:44:11.750 174 12502.40 75.92 55298.03 88888.00 2008-06-22 14:44:11.875 174 12502.48 75.97 55298.00 88888.00 2008-06-22 14:44:12.000 174 -57128.00 133785.70 0.00 88888.00 2008-06-22 14:44:12.125 174 2172.82 -84350.12 183959.48 88888.00 2008-06-22 14:44:12.250 174 12502.52 75.92 55298.05 88888.00 2008-06-22 14:44:12.375 174 12502.52 75.92 55298.03 88888.00 2008-06-22 14:44:12.500 174 12502.50 75.95 55298.05 88888.00 2008-06-22 14:44:12.625 174 12502.50 75.95 55298.00 88888.00 2008-06-22 14:44:12.750 174 12502.48 75.95 55298.03 88888.00 2008-06-22 14:44:12.875 174 12502.42 75.95 55298.00 88888.00 2008-06-22 14:44:13.000 174 206438.67 -55489.60 129932.90 88888.00 2008-06-22 14:44:13.125 174 2172.82 -84343.73 185598.00 88888.00 2008-06-22 14:44:13.250 174 12502.38 75.97 55297.97 88888.00 2008-06-22 14:44:13.375 174 12502.40 75.95 55297.97 88888.00 2008-06-22 14:44:13.500 174 12502.33 75.92 55298.00 88888.00 2008-06-22 14:44:13.625 174 12502.35 75.95 55298.00 88888.00 2008-06-22 14:44:13.750 174 12502.33 75.92 55298.00 88888.00 2008-06-22 14:44:13.875 174 12502.38 75.95 55298.00 88888.00 2008-06-22 14:44:14.000 174 -55489.60 133792.10 0.00 88888.00 2008-06-22 14:44:14.125 174 2172.82 -84337.32 183959.62 88888.00 2008-06-22 14:44:14.250 174 12502.38 75.95 55298.00 88888.00 2008-06-22 14:44:14.375 174 12502.35 75.95 55298.03 88888.00 2008-06-22 14:44:14.500 174 12502.33 75.95 55298.03 88888.00 2008-06-22 14:44:14.625 174 12502.40 75.97 55298.03 88888.00 2008-06-22 14:44:14.750 174 12502.48 75.95 55298.03 88888.00 2008-06-22 14:44:14.875 174 12502.48 75.97 55297.97 88888.00 2008-06-22 14:44:15.000 174 206438.67 -55489.60 130598.50 88888.00 2008-06-22 14:44:15.125 174 2172.82 -84330.93 185598.02 88888.00 2008-06-22 14:44:15.250 174 12502.38 76.00 55297.97 88888.00 2008-06-22 14:44:15.375 174 12502.40 76.00 55297.97 88888.00 2008-06-22 14:44:15.500 174 12502.40 75.95 55297.95 88888.00 2008-06-22 14:44:15.625 174 12502.42 75.95 55297.97 88888.00 2008-06-22 14:44:15.750 174 12502.42 75.97 55298.00 88888.00 2008-06-22 14:44:15.875 174 12502.45 75.95 55298.00 88888.00 2008-06-22 14:44:16.000 174 -55489.60 132147.30 0.00 88888.00 2008-06-22 14:44:16.125 174 2172.82 -84324.52 185598.00 88888.00 2008-06-22 14:44:16.250 174 12502.42 75.97 55298.00 88888.00 2008-06-22 14:44:16.375 174 12502.40 75.97 55297.97 88888.00 2008-06-22 14:44:16.500 174 12502.35 75.95 55297.97 88888.00 2008-06-22 14:44:16.625 174 12502.38 75.95 55297.97 88888.00 2008-06-22 14:44:16.750 174 12502.38 75.97 55297.97 88888.00 2008-06-22 14:44:16.875 174 12502.35 75.97 55298.00 88888.00 2008-06-22 14:44:17.000 174 -55489.60 128985.70 0.00 88888.00 2008-06-22 14:44:17.125 174 2172.82 -84318.12 185598.00 88888.00 2008-06-22 14:44:17.250 174 12502.45 75.92 55297.97 88888.00 2008-06-22 14:44:17.375 174 12502.40 75.92 55298.03 88888.00 2008-06-22 14:44:17.500 174 12502.38 75.92 55298.03 88888.00 2008-06-22 14:44:17.625 174 12502.42 75.92 55298.03 88888.00 2008-06-22 14:44:17.750 174 12502.45 75.92 55298.03 88888.00 2008-06-22 14:44:17.875 174 12502.40 75.95 55298.03 88888.00 2008-06-22 14:44:18.000 174 -55489.60 133164.90 0.00 88888.00 2008-06-22 14:44:18.125 174 2172.82 -84311.73 185598.02 88888.00 2008-06-22 14:44:18.250 174 12502.42 75.95 55298.00 88888.00 2008-06-22 14:44:18.375 174 12502.40 75.95 55298.00 88888.00 2008-06-22 14:44:18.500 174 12502.35 75.95 55298.00 88888.00 2008-06-22 14:44:18.625 174 12502.38 75.95 55298.00 88888.00 2008-06-22 14:44:18.750 174 12502.38 75.92 55298.00 88888.00 2008-06-22 14:44:18.875 174 12502.33 75.92 55298.00 88888.00 2008-06-22 14:44:19.000 174 204800.27 -57128.00 133286.50 88888.00 2008-06-22 14:44:19.125 174 2172.82 -84305.32 177405.92 88888.00 2008-06-22 14:44:19.250 174 12502.38 75.95 55298.00 88888.00 2008-06-22 14:44:19.375 174 12502.40 75.97 55297.97 88888.00 2008-06-22 14:44:19.500 174 12502.38 75.92 55297.97 88888.00 2008-06-22 14:44:19.625 174 12502.38 75.95 55297.97 88888.00 2008-06-22 14:44:19.750 174 12502.40 75.95 55297.95 88888.00 2008-06-22 14:44:19.875 174 12502.38 75.95 55297.95 88888.00 2008-06-22 14:44:20.000 174 204800.27 -55489.60 129881.70 88888.00 2008-06-22 14:44:20.125 174 2172.82 -84298.93 182321.23 88888.00 2008-06-22 14:44:20.250 174 12502.38 75.95 55297.97 88888.00 2008-06-22 14:44:20.375 174 12502.40 75.97 55297.97 88888.00 2008-06-22 14:44:20.500 174 12502.38 75.95 55297.95 88888.00 2008-06-22 14:44:20.625 174 12502.42 75.95 55297.95 88888.00 2008-06-22 14:44:20.750 174 12502.38 75.95 55297.95 88888.00 2008-06-22 14:44:20.875 174 12502.38 75.97 55297.97 88888.00 2008-06-22 14:44:21.000 174 -52212.80 130246.50 0.00 88888.00 2008-06-22 14:44:21.125 174 2172.82 -84292.52 183959.55 88888.00 2008-06-22 14:44:21.250 174 12502.48 75.97 55297.95 88888.00 2008-06-22 14:44:21.375 174 12502.50 75.95 55297.97 88888.00 2008-06-22 14:44:21.500 174 12502.40 75.95 55297.93 88888.00 2008-06-22 14:44:21.625 174 12502.40 75.97 55297.93 88888.00 2008-06-22 14:44:21.750 174 12502.42 75.97 55297.95 88888.00 2008-06-22 14:44:21.875 174 12502.48 75.97 55297.95 88888.00 2008-06-22 14:44:22.000 174 -52212.80 128563.30 0.00 88888.00 2008-06-22 14:44:22.125 174 2172.82 -84286.12 185597.98 88888.00 2008-06-22 14:44:22.250 174 12502.40 75.97 55297.95 88888.00 2008-06-22 14:44:22.375 174 12502.40 75.97 55297.95 88888.00 2008-06-22 14:44:22.500 174 12502.40 76.00 55297.97 88888.00 2008-06-22 14:44:22.625 174 12502.42 75.97 55297.95 88888.00 2008-06-22 14:44:22.750 174 12502.40 75.95 55297.97 88888.00 2008-06-22 14:44:22.875 174 12502.42 75.97 55297.97 88888.00 2008-06-22 14:44:23.000 174 -53851.20 131699.30 0.00 88888.00 2008-06-22 14:44:23.125 174 2172.82 -84279.73 183959.60 88888.00 2008-06-22 14:44:23.250 174 12502.42 75.97 55298.00 88888.00 2008-06-22 14:44:23.375 174 12502.45 76.00 55298.00 88888.00 2008-06-22 14:44:23.500 174 12502.42 75.97 55298.00 88888.00 2008-06-22 14:44:23.625 174 12502.45 76.00 55298.00 88888.00 2008-06-22 14:44:23.750 174 12502.45 76.00 55298.00 88888.00 2008-06-22 14:44:23.875 174 12502.45 75.95 55298.03 88888.00 2008-06-22 14:44:24.000 174 -55489.60 131865.70 0.00 88888.00 2008-06-22 14:44:24.125 174 2172.82 -84273.32 182321.23 88888.00 2008-06-22 14:44:24.250 174 12502.48 75.95 55297.97 88888.00 2008-06-22 14:44:24.375 174 12502.45 75.97 55297.97 88888.00 2008-06-22 14:44:24.500 174 12502.48 75.97 55297.97 88888.00 2008-06-22 14:44:24.625 174 12502.50 75.97 55298.00 88888.00 2008-06-22 14:44:24.750 174 12502.48 76.00 55298.00 88888.00 2008-06-22 14:44:24.875 174 12502.48 76.00 55298.00 88888.00 2008-06-22 14:44:25.000 174 -52212.80 128358.50 0.00 88888.00 2008-06-22 14:44:25.125 174 2172.82 -84266.93 182321.17 88888.00 2008-06-22 14:44:25.250 174 12502.48 76.00 55297.95 88888.00 2008-06-22 14:44:25.375 174 12502.48 76.00 55298.00 88888.00 2008-06-22 14:44:25.500 174 12502.48 76.00 55298.03 88888.00 2008-06-22 14:44:25.625 174 12502.48 76.00 55298.00 88888.00 2008-06-22 14:44:25.750 174 12502.48 75.97 55298.00 88888.00 2008-06-22 14:44:25.875 174 12502.45 75.97 55297.97 88888.00 2008-06-22 14:44:26.000 174 -52212.80 130214.50 0.00 88888.00 2008-06-22 14:44:26.125 174 2172.82 -84260.52 182321.17 88888.00 2008-06-22 14:44:26.250 174 12502.52 75.97 55297.97 88888.00 2008-06-22 14:44:26.375 174 12502.50 76.00 55298.00 88888.00 2008-06-22 14:44:26.500 174 12502.50 76.00 55298.00 88888.00 2008-06-22 14:44:26.625 174 12502.48 76.00 55297.97 88888.00 2008-06-22 14:44:26.750 174 12502.45 76.00 55297.95 88888.00 2008-06-22 14:44:26.875 174 12502.42 76.00 55297.97 88888.00 2008-06-22 14:44:27.000 174 -52212.80 128435.30 0.00 88888.00 2008-06-22 14:44:27.125 174 2172.82 -84254.12 183959.50 88888.00 2008-06-22 14:44:27.250 174 12502.42 76.03 55297.95 88888.00 2008-06-22 14:44:27.375 174 12502.48 76.00 55297.95 88888.00 2008-06-22 14:44:27.500 174 12502.45 76.03 55297.95 88888.00 2008-06-22 14:44:27.625 174 12502.52 76.03 55297.93 88888.00 2008-06-22 14:44:27.750 174 12502.55 76.00 55297.90 88888.00 2008-06-22 14:44:27.875 174 12502.48 76.00 55297.93 88888.00 2008-06-22 14:44:28.000 174 -53851.20 128428.90 0.00 88888.00 2008-06-22 14:44:28.125 174 2172.82 -84247.73 183959.60 88888.00 2008-06-22 14:44:28.250 174 12502.45 76.00 55297.95 88888.00 2008-06-22 14:44:28.375 174 12502.45 76.00 55297.95 88888.00 2008-06-22 14:44:28.500 174 12502.45 76.00 55297.95 88888.00 2008-06-22 14:44:28.625 174 12502.48 76.00 55297.93 88888.00 2008-06-22 14:44:28.750 174 12502.42 76.00 55297.97 88888.00 2008-06-22 14:44:28.875 174 12502.42 76.00 55297.97 88888.00 2008-06-22 14:44:29.000 174 208077.08 -50574.40 132262.50 88888.00 2008-06-22 14:44:29.125 174 2172.82 -84241.32 183959.60 88888.00 2008-06-22 14:44:29.250 174 12502.40 76.03 55298.00 88888.00 2008-06-22 14:44:29.375 174 12502.40 76.03 55297.97 88888.00 2008-06-22 14:44:29.500 174 12502.33 76.00 55297.97 88888.00 2008-06-22 14:44:29.625 174 12502.38 76.03 55297.97 88888.00 2008-06-22 14:44:29.750 174 12502.40 76.03 55297.97 88888.00 2008-06-22 14:44:29.875 174 12502.40 76.03 55297.97 88888.00 2008-06-22 14:44:30.000 174 -52212.80 130003.30 0.00 88888.00 2008-06-22 14:44:30.125 174 2172.82 -84234.93 185597.90 88888.00 2008-06-22 14:44:30.250 174 12502.50 76.00 55297.95 88888.00 2008-06-22 14:44:30.375 174 12502.55 75.97 55297.95 88888.00 2008-06-22 14:44:30.500 174 12502.52 76.00 55297.95 88888.00 2008-06-22 14:44:30.625 174 12502.55 76.00 55297.95 88888.00 2008-06-22 14:44:30.750 174 12502.52 76.00 55297.97 88888.00 2008-06-22 14:44:30.875 174 12502.55 76.00 55297.95 88888.00 2008-06-22 14:44:31.000 174 -50574.40 126816.10 0.00 88888.00 2008-06-22 14:44:31.125 174 2172.82 -84228.52 185597.98 88888.00 2008-06-22 14:44:31.250 174 12502.50 76.00 55297.93 88888.00 2008-06-22 14:44:31.375 174 12502.50 76.03 55297.93 88888.00 2008-06-22 14:44:31.500 174 12502.50 76.00 55297.93 88888.00 2008-06-22 14:44:31.625 174 12502.58 76.00 55297.93 88888.00 2008-06-22 14:44:31.750 174 12502.55 76.03 55297.93 88888.00 2008-06-22 14:44:31.875 174 12502.52 76.03 55297.93 88888.00 2008-06-22 14:44:32.000 174 -52212.80 130016.10 0.00 88888.00 2008-06-22 14:44:32.125 174 2172.82 -84222.12 183959.60 88888.00 2008-06-22 14:44:32.250 174 12502.52 76.00 55297.97 88888.00 2008-06-22 14:44:32.375 174 12502.48 76.00 55297.95 88888.00 2008-06-22 14:44:32.500 174 12502.48 76.00 55297.97 88888.00 2008-06-22 14:44:32.625 174 12502.48 76.03 55297.95 88888.00 2008-06-22 14:44:32.750 174 12502.50 76.03 55297.95 88888.00 2008-06-22 14:44:32.875 174 12502.50 76.00 55297.93 88888.00 2008-06-22 14:44:33.000 174 -50574.40 125004.90 0.00 88888.00 2008-06-22 14:44:33.125 174 2172.82 -84215.73 185598.02 88888.00 2008-06-22 14:44:33.250 174 12502.52 76.00 55297.88 88888.00 2008-06-22 14:44:33.375 174 12502.52 76.00 55297.90 88888.00 2008-06-22 14:44:33.500 174 12502.52 76.00 55297.93 88888.00 2008-06-22 14:44:33.625 174 12502.48 76.00 55297.90 88888.00 2008-06-22 14:44:33.750 174 12502.48 76.00 55297.93 88888.00 2008-06-22 14:44:33.875 174 12502.48 76.00 55297.90 88888.00 2008-06-22 14:44:34.000 174 -50574.40 124992.10 0.00 88888.00 2008-06-22 14:44:34.125 174 2172.82 -84209.32 183959.60 88888.00 2008-06-22 14:44:34.250 174 12502.45 76.03 55297.88 88888.00 2008-06-22 14:44:34.375 174 12502.48 76.05 55297.90 88888.00 2008-06-22 14:44:34.500 174 12502.52 76.05 55297.93 88888.00 2008-06-22 14:44:34.625 174 12502.58 76.03 55297.93 88888.00 2008-06-22 14:44:34.750 174 12502.55 76.00 55297.93 88888.00 2008-06-22 14:44:34.875 174 12502.55 76.03 55297.90 88888.00 2008-06-22 14:44:35.000 174 -50574.40 128281.70 0.00 88888.00 2008-06-22 14:44:35.125 174 2172.82 -84202.93 183959.60 88888.00 2008-06-22 14:44:35.250 174 12502.52 76.03 55297.95 88888.00 2008-06-22 14:44:35.375 174 12502.50 76.05 55297.95 88888.00 2008-06-22 14:44:35.500 174 12502.50 76.05 55297.97 88888.00 2008-06-22 14:44:35.625 174 12502.55 76.05 55297.95 88888.00 2008-06-22 14:44:35.750 174 12502.52 76.03 55297.95 88888.00 2008-06-22 14:44:35.875 174 12502.50 76.05 55297.95 88888.00 2008-06-22 14:44:36.000 174 -48936.00 129932.90 0.00 88888.00 2008-06-22 14:44:36.125 174 2172.82 -84196.52 185598.02 88888.00 2008-06-22 14:44:36.250 174 12502.55 76.05 55297.97 88888.00 2008-06-22 14:44:36.375 174 12502.58 76.05 55297.97 88888.00 2008-06-22 14:44:36.500 174 12502.60 76.05 55297.97 88888.00 2008-06-22 14:44:36.625 174 12502.60 76.08 55297.97 88888.00 2008-06-22 14:44:36.750 174 12502.58 76.05 55297.97 88888.00 2008-06-22 14:44:36.875 174 12502.55 76.05 55297.93 88888.00 2008-06-22 14:44:37.000 174 -48936.00 128300.90 0.00 88888.00 2008-06-22 14:44:37.125 174 2172.82 -84190.12 183959.60 88888.00 2008-06-22 14:44:37.250 174 12502.50 76.05 55297.93 88888.00 2008-06-22 14:44:37.375 174 12502.48 76.05 55297.95 88888.00 2008-06-22 14:44:37.500 174 12502.48 76.05 55297.95 88888.00 2008-06-22 14:44:37.625 174 12502.48 76.05 55297.95 88888.00 2008-06-22 14:44:37.750 174 12502.48 76.08 55297.95 88888.00 2008-06-22 14:44:37.875 174 12502.45 76.10 55297.95 88888.00 2008-06-22 14:44:38.000 174 -47297.60 128256.10 0.00 88888.00 2008-06-22 14:44:38.125 174 2172.82 -84183.73 185597.98 88888.00 2008-06-22 14:44:38.250 174 12502.52 76.10 55297.95 88888.00 2008-06-22 14:44:38.375 174 12502.45 76.10 55297.93 88888.00 2008-06-22 14:44:38.500 174 12502.45 76.08 55297.93 88888.00 2008-06-22 14:44:38.625 174 12502.48 76.08 55297.95 88888.00 2008-06-22 14:44:38.750 174 12502.42 76.10 55297.95 88888.00 2008-06-22 14:44:38.875 174 12502.40 76.10 55297.93 88888.00 2008-06-22 14:44:39.000 174 -47297.60 125062.50 0.00 88888.00 2008-06-22 14:44:39.125 174 2172.82 -84177.32 185598.02 88888.00 2008-06-22 14:44:39.250 174 12502.50 76.05 55297.90 88888.00 2008-06-22 14:44:39.375 174 12502.50 76.08 55297.88 88888.00 2008-06-22 14:44:39.500 174 12502.42 76.08 55297.90 88888.00 2008-06-22 14:44:39.625 174 12502.45 76.10 55297.90 88888.00 2008-06-22 14:44:39.750 174 12502.45 76.12 55297.93 88888.00 2008-06-22 14:44:39.875 174 12502.42 76.10 55297.93 88888.00 2008-06-22 14:44:40.000 174 206438.67 -44020.80 125011.30 88888.00 2008-06-22 14:44:40.125 174 2172.82 -84170.93 182321.20 88888.00 2008-06-22 14:44:40.250 174 12502.27 76.08 55297.88 88888.00 2008-06-22 14:44:40.375 174 12502.35 76.08 55297.88 88888.00 2008-06-22 14:44:40.500 174 12502.40 76.12 55297.90 88888.00 2008-06-22 14:44:40.625 174 12502.50 76.12 55297.93 88888.00 2008-06-22 14:44:40.750 174 12502.48 76.12 55297.90 88888.00 2008-06-22 14:44:40.875 174 12502.48 76.12 55297.93 88888.00 2008-06-22 14:44:41.000 174 -42382.40 126867.30 0.00 88888.00 2008-06-22 14:44:41.125 174 2172.82 -84164.52 183959.62 88888.00 2008-06-22 14:44:41.250 174 12502.52 76.15 55297.93 88888.00 2008-06-22 14:44:41.375 174 12502.50 76.12 55297.95 88888.00 2008-06-22 14:44:41.500 174 12502.48 76.08 55297.93 88888.00 2008-06-22 14:44:41.625 174 12502.48 76.08 55297.93 88888.00 2008-06-22 14:44:41.750 174 12502.48 76.10 55297.93 88888.00 2008-06-22 14:44:41.875 174 12502.50 76.10 55297.90 88888.00 2008-06-22 14:44:42.000 174 -42382.40 126899.30 0.00 88888.00 2008-06-22 14:44:42.125 174 2172.82 -84158.12 180682.77 88888.00 2008-06-22 14:44:42.250 174 12502.58 76.15 55297.90 88888.00 2008-06-22 14:44:42.375 174 12502.60 76.12 55297.90 88888.00 2008-06-22 14:44:42.500 174 12502.58 76.15 55297.93 88888.00 2008-06-22 14:44:42.625 174 12502.58 76.15 55297.93 88888.00 2008-06-22 14:44:42.750 174 12502.52 76.17 55297.95 88888.00 2008-06-22 14:44:42.875 174 12502.50 76.17 55297.93 88888.00 2008-06-22 14:44:43.000 174 -40744.00 125331.30 0.00 88888.00 2008-06-22 14:44:43.125 174 2172.82 -84151.73 185598.02 88888.00 2008-06-22 14:44:43.250 174 12502.50 76.15 55297.93 88888.00 2008-06-22 14:44:43.375 174 12502.48 76.12 55297.93 88888.00 2008-06-22 14:44:43.500 174 12502.52 76.15 55297.93 88888.00 2008-06-22 14:44:43.625 174 12502.55 76.17 55297.95 88888.00 2008-06-22 14:44:43.750 174 12502.48 76.17 55297.95 88888.00 2008-06-22 14:44:43.875 174 12502.48 76.17 55297.95 88888.00 2008-06-22 14:44:44.000 174 -40744.00 128556.90 0.00 88888.00 2008-06-22 14:44:44.125 174 2172.82 -84145.32 180682.85 88888.00 2008-06-22 14:44:44.250 174 12502.52 76.17 55297.95 88888.00 2008-06-22 14:44:44.375 174 12502.52 76.17 55297.95 88888.00 2008-06-22 14:44:44.500 174 12502.52 76.17 55297.93 88888.00 2008-06-22 14:44:44.625 174 12502.48 76.20 55297.93 88888.00 2008-06-22 14:44:44.750 174 12502.45 76.17 55297.93 88888.00 2008-06-22 14:44:44.875 174 12502.50 76.17 55297.93 88888.00 2008-06-22 14:44:45.000 174 -39105.60 128435.30 0.00 88888.00 2008-06-22 14:44:45.125 174 2172.82 -84138.93 183959.62 88888.00 2008-06-22 14:44:45.250 174 12502.50 76.17 55297.93 88888.00 2008-06-22 14:44:45.375 174 12502.55 76.20 55297.95 88888.00 2008-06-22 14:44:45.500 174 12502.50 76.20 55297.93 88888.00 2008-06-22 14:44:45.625 174 12502.50 76.20 55297.93 88888.00 2008-06-22 14:44:45.750 174 12502.52 76.22 55297.93 88888.00 2008-06-22 14:44:45.875 174 12502.52 76.25 55297.93 88888.00 2008-06-22 14:44:46.000 174 -35828.80 126924.90 0.00 88888.00 2008-06-22 14:44:46.125 174 2172.82 -84132.52 185598.00 88888.00 2008-06-22 14:44:46.250 174 12502.55 76.25 55297.93 88888.00 2008-06-22 14:44:46.375 174 12502.52 76.28 55297.93 88888.00 2008-06-22 14:44:46.500 174 12502.48 76.28 55297.93 88888.00 2008-06-22 14:44:46.625 174 12502.48 76.25 55297.93 88888.00 2008-06-22 14:44:46.750 174 12502.45 76.25 55297.93 88888.00 2008-06-22 14:44:46.875 174 12502.48 76.22 55297.95 88888.00 2008-06-22 14:44:47.000 174 -35828.80 128550.50 0.00 88888.00 2008-06-22 14:44:47.125 174 2172.82 -84126.12 183959.58 88888.00 2008-06-22 14:44:47.250 174 12502.48 76.25 55297.95 88888.00 2008-06-22 14:44:47.375 174 12502.45 76.30 55297.93 88888.00 2008-06-22 14:44:47.500 174 12502.42 76.25 55297.95 88888.00 2008-06-22 14:44:47.625 174 12502.50 76.22 55297.93 88888.00 2008-06-22 14:44:47.750 174 12502.52 76.25 55297.95 88888.00 2008-06-22 14:44:47.875 174 12502.52 76.28 55297.93 88888.00 2008-06-22 14:44:48.000 174 -34190.40 126828.90 0.00 88888.00 2008-06-22 14:44:48.125 174 2172.82 -84119.73 185597.98 88888.00 2008-06-22 14:44:48.250 174 12502.42 76.28 55297.95 88888.00 2008-06-22 14:44:48.375 174 12502.45 76.28 55297.93 88888.00 2008-06-22 14:44:48.500 174 12502.45 76.25 55297.95 88888.00 2008-06-22 14:44:48.625 174 12502.48 76.28 55297.97 88888.00 2008-06-22 14:44:48.750 174 12502.48 76.28 55297.95 88888.00 2008-06-22 14:44:48.875 174 12502.50 76.30 55297.97 88888.00 2008-06-22 14:44:49.000 174 -35828.80 128422.50 0.00 88888.00 2008-06-22 14:44:49.125 174 2172.82 -84113.32 183959.58 88888.00 2008-06-22 14:44:49.250 174 12502.40 76.28 55297.93 88888.00 2008-06-22 14:44:49.375 174 12502.38 76.30 55297.93 88888.00 2008-06-22 14:44:49.500 174 12502.38 76.25 55297.97 88888.00 2008-06-22 14:44:49.625 174 12502.42 76.28 55298.00 88888.00 2008-06-22 14:44:49.750 174 12502.48 76.25 55297.95 88888.00 2008-06-22 14:44:49.875 174 12502.58 76.28 55297.95 88888.00 2008-06-22 14:44:50.000 174 -34190.40 128608.10 0.00 88888.00 2008-06-22 14:44:50.125 174 2172.82 -84106.93 185598.00 88888.00 2008-06-22 14:44:50.250 174 12502.40 76.28 55297.95 88888.00 2008-06-22 14:44:50.375 174 12502.45 76.25 55297.95 88888.00 2008-06-22 14:44:50.500 174 12502.48 76.28 55297.97 88888.00 2008-06-22 14:44:50.625 174 12502.52 76.28 55297.97 88888.00 2008-06-22 14:44:50.750 174 12502.50 76.28 55297.95 88888.00 2008-06-22 14:44:50.875 174 12502.48 76.28 55297.95 88888.00 2008-06-22 14:44:51.000 174 -34190.40 128588.90 0.00 88888.00 2008-06-22 14:44:51.125 174 2172.82 -84100.52 185598.02 88888.00 2008-06-22 14:44:51.250 174 12502.42 76.28 55297.93 88888.00 2008-06-22 14:44:51.375 174 12502.40 76.30 55297.95 88888.00 2008-06-22 14:44:51.500 174 12502.40 76.30 55297.90 88888.00 2008-06-22 14:44:51.625 174 12502.42 76.30 55297.90 88888.00 2008-06-22 14:44:51.750 174 12502.42 76.30 55297.93 88888.00 2008-06-22 14:44:51.875 174 12502.40 76.30 55297.93 88888.00 2008-06-22 14:44:52.000 174 -34190.40 127001.70 0.00 88888.00 2008-06-22 14:44:52.125 174 2172.82 -84094.12 183959.65 88888.00 2008-06-22 14:44:52.250 174 12502.48 76.28 55297.93 88888.00 2008-06-22 14:44:52.375 174 12502.48 76.30 55297.93 88888.00 2008-06-22 14:44:52.500 174 12502.42 76.30 55297.95 88888.00 2008-06-22 14:44:52.625 174 12502.48 76.30 55297.93 88888.00 2008-06-22 14:44:52.750 174 12502.48 76.30 55297.95 88888.00 2008-06-22 14:44:52.875 174 12502.45 76.30 55297.95 88888.00 2008-06-22 14:44:53.000 174 -32552.00 130086.50 0.00 88888.00 2008-06-22 14:44:53.125 174 2172.82 -84087.73 185598.02 88888.00 2008-06-22 14:44:53.250 174 12502.40 76.28 55297.95 88888.00 2008-06-22 14:44:53.375 174 12502.45 76.30 55297.97 88888.00 2008-06-22 14:44:53.500 174 12502.42 76.30 55298.00 88888.00 2008-06-22 14:44:53.625 174 12502.48 76.30 55297.97 88888.00 2008-06-22 14:44:53.750 174 12502.48 76.30 55297.97 88888.00 2008-06-22 14:44:53.875 174 12502.42 76.30 55297.97 88888.00 2008-06-22 14:44:54.000 174 -34190.40 128416.10 0.00 88888.00 2008-06-22 14:44:54.125 174 2172.82 -84081.32 185598.00 88888.00 2008-06-22 14:44:54.250 174 12502.48 76.28 55298.00 88888.00 2008-06-22 14:44:54.375 174 12502.48 76.28 55297.97 88888.00 2008-06-22 14:44:54.500 174 12502.50 76.25 55297.97 88888.00 2008-06-22 14:44:54.625 174 12502.50 76.28 55297.97 88888.00 2008-06-22 14:44:54.750 174 12502.52 76.28 55297.95 88888.00 2008-06-22 14:44:54.875 174 12502.55 76.28 55297.95 88888.00 2008-06-22 14:44:55.000 174 -32552.00 128428.90 0.00 88888.00 2008-06-22 14:44:55.125 174 2172.82 -84074.93 185598.00 88888.00 2008-06-22 14:44:55.250 174 12502.40 76.30 55297.93 88888.00 2008-06-22 14:44:55.375 174 12502.40 76.28 55297.95 88888.00 2008-06-22 14:44:55.500 174 12502.45 76.30 55297.95 88888.00 2008-06-22 14:44:55.625 174 12502.50 76.28 55297.90 88888.00 2008-06-22 14:44:55.750 174 12502.48 76.22 55297.90 88888.00 2008-06-22 14:44:55.875 174 12502.48 76.25 55297.90 88888.00 2008-06-22 14:44:56.000 174 -34190.40 125305.70 0.00 88888.00 2008-06-22 14:44:56.125 174 2172.82 -84068.52 187236.40 88888.00 2008-06-22 14:44:56.250 174 12502.45 76.28 55297.90 88888.00 2008-06-22 14:44:56.375 174 12502.48 76.28 55297.90 88888.00 2008-06-22 14:44:56.500 174 12502.45 76.25 55297.93 88888.00 2008-06-22 14:44:56.625 174 12502.45 76.25 55297.90 88888.00 2008-06-22 14:44:56.750 174 12502.42 76.30 55297.90 88888.00 2008-06-22 14:44:56.875 174 12502.42 76.30 55297.90 88888.00 2008-06-22 14:44:57.000 174 -32552.00 125177.70 0.00 88888.00 2008-06-22 14:44:57.125 174 2172.82 -84062.12 182321.23 88888.00 2008-06-22 14:44:57.250 174 12502.40 76.28 55297.88 88888.00 2008-06-22 14:44:57.375 174 12502.40 76.30 55297.90 88888.00 2008-06-22 14:44:57.500 174 12502.38 76.28 55297.90 88888.00 2008-06-22 14:44:57.625 174 12502.38 76.28 55297.90 88888.00 2008-06-22 14:44:57.750 174 12502.33 76.28 55297.90 88888.00 2008-06-22 14:44:57.875 174 12502.35 76.30 55297.93 88888.00 2008-06-22 14:44:58.000 174 -34190.40 130291.30 0.00 88888.00 2008-06-22 14:44:58.125 174 2172.82 -84055.73 182321.15 88888.00 2008-06-22 14:44:58.250 174 12502.42 76.25 55297.93 88888.00 2008-06-22 14:44:58.375 174 12502.40 76.25 55297.93 88888.00 2008-06-22 14:44:58.500 174 12502.33 76.25 55297.93 88888.00 2008-06-22 14:44:58.625 174 12502.30 76.22 55297.95 88888.00 2008-06-22 14:44:58.750 174 12502.33 76.25 55297.95 88888.00 2008-06-22 14:44:58.875 174 12502.35 76.25 55297.97 88888.00 2008-06-22 14:44:59.000 174 204800.27 -34190.40 131872.10 88888.00 2008-06-22 14:44:59.125 174 2172.82 -84049.32 183959.58 88888.00 2008-06-22 14:44:59.250 174 12502.30 76.25 55297.97 88888.00 2008-06-22 14:44:59.375 174 12502.30 76.22 55297.97 88888.00 2008-06-22 14:44:59.500 174 12502.38 76.22 55298.00 88888.00 2008-06-22 14:44:59.625 174 12502.42 76.22 55298.00 88888.00 2008-06-22 14:44:59.750 174 12502.40 76.20 55297.97 88888.00 2008-06-22 14:44:59.875 174 12502.42 76.20 55298.00 88888.00 2008-06-22 14:45:00.000 174 -40744.00 130374.50 0.00 88888.00 2008-06-22 14:45:00.125 174 2172.82 -84042.93 185598.00 88888.00 2008-06-22 14:45:00.250 174 12502.45 76.20 55297.97 88888.00 2008-06-22 14:45:00.375 174 12502.48 76.22 55298.00 88888.00 2008-06-22 14:45:00.500 174 12502.50 76.20 55298.03 88888.00 2008-06-22 14:45:00.625 174 12502.42 76.20 55298.00 88888.00 2008-06-22 14:45:00.750 174 12502.40 76.20 55298.00 88888.00 2008-06-22 14:45:00.875 174 12502.42 76.22 55297.97 88888.00 2008-06-22 14:45:01.000 174 206438.67 -39105.60 130067.30 88888.00 2008-06-22 14:45:01.125 174 2172.82 -84036.52 185598.02 88888.00 2008-06-22 14:45:01.250 174 12502.38 76.22 55297.95 88888.00 2008-06-22 14:45:01.375 174 12502.40 76.25 55297.97 88888.00 2008-06-22 14:45:01.500 174 12502.40 76.20 55297.97 88888.00 2008-06-22 14:45:01.625 174 12502.42 76.20 55297.95 88888.00 2008-06-22 14:45:01.750 174 12502.42 76.17 55297.97 88888.00 2008-06-22 14:45:01.875 174 12502.40 76.17 55297.97 88888.00 2008-06-22 14:45:02.000 174 -40744.00 126809.70 0.00 88888.00 2008-06-22 14:45:02.125 174 2172.82 -84030.12 185598.05 88888.00 2008-06-22 14:45:02.250 174 12502.40 76.20 55297.93 88888.00 2008-06-22 14:45:02.375 174 12502.45 76.17 55297.95 88888.00 2008-06-22 14:45:02.500 174 12502.45 76.17 55297.95 88888.00 2008-06-22 14:45:02.625 174 12502.42 76.17 55297.95 88888.00 2008-06-22 14:45:02.750 174 12502.48 76.20 55297.97 88888.00 2008-06-22 14:45:02.875 174 12502.52 76.20 55297.97 88888.00 2008-06-22 14:45:03.000 174 -39105.60 128480.10 0.00 88888.00 2008-06-22 14:45:03.125 174 2172.82 -84023.73 185597.95 88888.00 2008-06-22 14:45:03.250 174 12502.42 76.20 55297.95 88888.00 2008-06-22 14:45:03.375 174 12502.42 76.20 55297.95 88888.00 2008-06-22 14:45:03.500 174 12502.45 76.17 55297.95 88888.00 2008-06-22 14:45:03.625 174 12502.48 76.20 55297.95 88888.00 2008-06-22 14:45:03.750 174 12502.40 76.15 55297.93 88888.00 2008-06-22 14:45:03.875 174 12502.35 76.12 55297.95 88888.00 2008-06-22 14:45:04.000 174 -42382.40 128537.70 0.00 88888.00 2008-06-22 14:45:04.125 174 2172.82 -84017.32 187236.38 88888.00 2008-06-22 14:45:04.250 174 12502.42 76.17 55297.95 88888.00 2008-06-22 14:45:04.375 174 12502.45 76.15 55297.95 88888.00 2008-06-22 14:45:04.500 174 12502.52 76.12 55297.95 88888.00 2008-06-22 14:45:04.625 174 12502.55 76.12 55297.95 88888.00 2008-06-22 14:45:04.750 174 12502.50 76.10 55297.97 88888.00 2008-06-22 14:45:04.875 174 12502.42 76.10 55297.95 88888.00 2008-06-22 14:45:05.000 174 -45659.20 128512.10 0.00 88888.00 2008-06-22 14:45:05.125 174 2172.82 -84010.93 183959.48 88888.00 2008-06-22 14:45:05.250 174 12502.45 76.08 55297.95 88888.00 2008-06-22 14:45:05.375 174 12502.48 76.10 55297.97 88888.00 2008-06-22 14:45:05.500 174 12502.45 76.08 55298.00 88888.00 2008-06-22 14:45:05.625 174 12502.48 76.08 55298.00 88888.00 2008-06-22 14:45:05.750 174 12502.45 76.08 55298.00 88888.00 2008-06-22 14:45:05.875 174 12502.45 76.10 55297.97 88888.00 2008-06-22 14:45:06.000 174 -47297.60 130144.10 0.00 88888.00 2008-06-22 14:45:06.125 174 2172.82 -84004.52 183959.60 88888.00 2008-06-22 14:45:06.250 174 12502.45 76.05 55297.97 88888.00 2008-06-22 14:45:06.375 174 12502.48 76.05 55297.95 88888.00 2008-06-22 14:45:06.500 174 12502.45 76.05 55298.00 88888.00 2008-06-22 14:45:06.625 174 12502.40 76.05 55297.97 88888.00 2008-06-22 14:45:06.750 174 12502.40 76.05 55297.97 88888.00 2008-06-22 14:45:06.875 174 12502.40 76.05 55297.95 88888.00 2008-06-22 14:45:07.000 174 208077.08 -48936.00 128544.10 88888.00 2008-06-22 14:45:07.125 174 2172.82 -83998.12 183959.55 88888.00 2008-06-22 14:45:07.250 174 12502.40 76.05 55297.95 88888.00 2008-06-22 14:45:07.375 174 12502.42 76.05 55298.00 88888.00 2008-06-22 14:45:07.500 174 12502.40 76.03 55297.97 88888.00 2008-06-22 14:45:07.625 174 12502.40 76.05 55297.97 88888.00 2008-06-22 14:45:07.750 174 12502.38 76.05 55298.00 88888.00 2008-06-22 14:45:07.875 174 12502.40 76.05 55298.00 88888.00 2008-06-22 14:45:08.000 174 -50574.40 130099.30 0.00 88888.00 2008-06-22 14:45:08.125 174 2172.82 -83991.73 183959.62 88888.00 2008-06-22 14:45:08.250 174 12502.48 76.03 55297.97 88888.00 2008-06-22 14:45:08.375 174 12502.45 76.00 55297.97 88888.00 2008-06-22 14:45:08.500 174 12502.42 76.00 55297.97 88888.00 2008-06-22 14:45:08.625 174 12502.45 76.03 55297.97 88888.00 2008-06-22 14:45:08.750 174 12502.45 76.05 55297.97 88888.00 2008-06-22 14:45:08.875 174 12502.42 76.03 55297.93 88888.00 2008-06-22 14:45:09.000 174 -48936.00 128467.30 0.00 88888.00 2008-06-22 14:45:09.125 174 2172.82 -83985.32 185597.98 88888.00 2008-06-22 14:45:09.250 174 12502.52 76.03 55297.95 88888.00 2008-06-22 14:45:09.375 174 12502.50 76.03 55297.95 88888.00 2008-06-22 14:45:09.500 174 12502.52 76.00 55297.97 88888.00 2008-06-22 14:45:09.625 174 12502.58 76.03 55297.97 88888.00 2008-06-22 14:45:09.750 174 12502.55 76.00 55297.97 88888.00 2008-06-22 14:45:09.875 174 12502.55 76.00 55297.97 88888.00 2008-06-22 14:45:10.000 174 -53851.20 130067.30 0.00 88888.00 2008-06-22 14:45:10.125 174 2172.82 -83978.93 183959.60 88888.00 2008-06-22 14:45:10.250 174 12502.60 76.00 55297.97 88888.00 2008-06-22 14:45:10.375 174 12502.58 76.03 55298.00 88888.00 2008-06-22 14:45:10.500 174 12502.50 76.00 55298.00 88888.00 2008-06-22 14:45:10.625 174 12502.50 76.00 55297.97 88888.00 2008-06-22 14:45:10.750 174 12502.52 75.97 55298.00 88888.00 2008-06-22 14:45:10.875 174 12502.55 76.00 55298.05 88888.00 2008-06-22 14:45:11.000 174 -55489.60 136620.90 0.00 88888.00 2008-06-22 14:45:11.125 174 2172.82 -83972.52 183959.58 88888.00 2008-06-22 14:45:11.250 174 12502.52 75.97 55298.05 88888.00 2008-06-22 14:45:11.375 174 12502.50 75.97 55298.05 88888.00 2008-06-22 14:45:11.500 174 12502.50 76.00 55298.05 88888.00 2008-06-22 14:45:11.625 174 12502.52 75.97 55298.03 88888.00 2008-06-22 14:45:11.750 174 12502.55 75.97 55298.03 88888.00 2008-06-22 14:45:11.875 174 12502.52 75.97 55298.03 88888.00 2008-06-22 14:45:12.000 174 -53851.20 131577.70 0.00 88888.00 2008-06-22 14:45:12.125 174 2172.82 -83966.12 183959.62 88888.00 2008-06-22 14:45:12.250 174 12502.60 76.00 55298.00 88888.00 2008-06-22 14:45:12.375 174 12502.58 75.97 55298.00 88888.00 2008-06-22 14:45:12.500 174 12502.60 75.95 55298.00 88888.00 2008-06-22 14:45:12.625 174 12502.60 75.95 55298.00 88888.00 2008-06-22 14:45:12.750 174 12502.52 75.97 55297.97 88888.00 2008-06-22 14:45:12.875 174 12502.52 75.95 55297.97 88888.00 2008-06-22 14:45:13.000 174 -55489.60 129824.10 0.00 88888.00 2008-06-22 14:45:13.125 174 2172.82 -83959.73 185598.00 88888.00 2008-06-22 14:45:13.250 174 12502.55 75.92 55297.97 88888.00 2008-06-22 14:45:13.375 174 12502.55 75.95 55298.00 88888.00 2008-06-22 14:45:13.500 174 12502.50 75.95 55298.00 88888.00 2008-06-22 14:45:13.625 174 12502.52 75.92 55297.97 88888.00 2008-06-22 14:45:13.750 174 12502.58 75.92 55298.00 88888.00 2008-06-22 14:45:13.875 174 12502.60 75.90 55298.00 88888.00 2008-06-22 14:45:14.000 174 -57128.00 131257.70 0.00 88888.00 2008-06-22 14:45:14.125 174 2172.82 -83953.32 182321.08 88888.00 2008-06-22 14:45:14.250 174 12502.55 75.90 55297.97 88888.00 2008-06-22 14:45:14.375 174 12502.50 75.92 55298.00 88888.00 2008-06-22 14:45:14.500 174 12502.52 75.90 55298.00 88888.00 2008-06-22 14:45:14.625 174 12502.58 75.90 55297.97 88888.00 2008-06-22 14:45:14.750 174 12502.58 75.88 55297.97 88888.00 2008-06-22 14:45:14.875 174 12502.60 75.88 55297.97 88888.00 2008-06-22 14:45:15.000 174 -60404.80 127968.10 0.00 88888.00 2008-06-22 14:45:15.125 174 2172.82 -83946.93 185598.02 88888.00 2008-06-22 14:45:15.250 174 12502.62 75.88 55297.95 88888.00 2008-06-22 14:45:15.375 174 12502.62 75.88 55297.97 88888.00 2008-06-22 14:45:15.500 174 12502.55 75.90 55297.97 88888.00 2008-06-22 14:45:15.625 174 12502.55 75.90 55297.97 88888.00 2008-06-22 14:45:15.750 174 12502.58 75.92 55297.95 88888.00 2008-06-22 14:45:15.875 174 12502.60 75.90 55297.95 88888.00 2008-06-22 14:45:16.000 174 -60404.80 129632.10 0.00 88888.00 2008-06-22 14:45:16.125 174 2172.82 -83940.52 185597.98 88888.00 2008-06-22 14:45:16.250 174 12502.60 75.90 55297.95 88888.00 2008-06-22 14:45:16.375 174 12502.62 75.88 55297.97 88888.00 2008-06-22 14:45:16.500 174 12502.60 75.85 55297.97 88888.00 2008-06-22 14:45:16.625 174 12502.62 75.88 55297.97 88888.00 2008-06-22 14:45:16.750 174 12502.60 75.88 55298.00 88888.00 2008-06-22 14:45:16.875 174 12502.62 75.88 55298.03 88888.00 2008-06-22 14:45:17.000 174 -62043.20 132761.70 0.00 88888.00 2008-06-22 14:45:17.125 174 2172.82 -83934.12 183959.60 88888.00 2008-06-22 14:45:17.250 174 12502.70 75.88 55298.03 88888.00 2008-06-22 14:45:17.375 174 12502.67 75.88 55298.03 88888.00 2008-06-22 14:45:17.500 174 12502.62 75.85 55298.07 88888.00 2008-06-22 14:45:17.625 174 12502.67 75.88 55298.07 88888.00 2008-06-22 14:45:17.750 174 12502.70 75.85 55298.05 88888.00 2008-06-22 14:45:17.875 174 12502.73 75.85 55298.05 88888.00 2008-06-22 14:45:18.000 174 -65320.00 134457.70 0.00 88888.00 2008-06-22 14:45:18.125 174 2172.82 -83927.73 185598.00 88888.00 2008-06-22 14:45:18.250 174 12502.65 75.80 55298.03 88888.00 2008-06-22 14:45:18.375 174 12502.70 75.83 55298.03 88888.00 2008-06-22 14:45:18.500 174 12502.70 75.83 55298.05 88888.00 2008-06-22 14:45:18.625 174 12502.70 75.85 55298.00 88888.00 2008-06-22 14:45:18.750 174 12502.67 75.83 55298.00 88888.00 2008-06-22 14:45:18.875 174 12502.70 75.83 55298.03 88888.00 2008-06-22 14:45:19.000 174 -62043.20 129484.90 0.00 88888.00 2008-06-22 14:45:19.125 174 2172.82 -83921.32 183959.62 88888.00 2008-06-22 14:45:19.250 174 12502.67 75.88 55297.97 88888.00 2008-06-22 14:45:19.375 174 12502.67 75.88 55297.97 88888.00 2008-06-22 14:45:19.500 174 12502.70 75.85 55298.00 88888.00 2008-06-22 14:45:19.625 174 12502.77 75.85 55298.00 88888.00 2008-06-22 14:45:19.750 174 12502.85 75.85 55298.03 88888.00 2008-06-22 14:45:19.875 174 12502.88 75.85 55298.03 88888.00 2008-06-22 14:45:20.000 174 -63681.60 131123.30 0.00 88888.00 2008-06-22 14:45:20.125 174 2172.82 -83914.93 185597.98 88888.00 2008-06-22 14:45:20.250 174 12502.75 75.83 55297.97 88888.00 2008-06-22 14:45:20.375 174 12502.75 75.83 55297.97 88888.00 2008-06-22 14:45:20.500 174 12502.73 75.83 55298.03 88888.00 2008-06-22 14:45:20.625 174 12502.75 75.83 55298.00 88888.00 2008-06-22 14:45:20.750 174 12502.77 75.80 55298.00 88888.00 2008-06-22 14:45:20.875 174 12502.77 75.83 55298.00 88888.00 2008-06-22 14:45:21.000 174 -66958.40 134438.50 0.00 88888.00 2008-06-22 14:45:21.125 174 2172.82 -83908.52 183959.60 88888.00 2008-06-22 14:45:21.250 174 12502.62 75.80 55298.05 88888.00 2008-06-22 14:45:21.375 174 12502.67 75.78 55298.05 88888.00 2008-06-22 14:45:21.500 174 12502.70 75.78 55298.05 88888.00 2008-06-22 14:45:21.625 174 12502.77 75.78 55298.07 88888.00 2008-06-22 14:45:21.750 174 12502.75 75.80 55298.05 88888.00 2008-06-22 14:45:21.875 174 12502.75 75.78 55298.05 88888.00 2008-06-22 14:45:22.000 174 -66958.40 134483.30 0.00 88888.00 2008-06-22 14:45:22.125 174 2172.82 -83902.12 179044.27 88888.00 2008-06-22 14:45:22.250 174 12502.65 75.78 55298.05 88888.00 2008-06-22 14:45:22.375 174 12502.62 75.80 55298.05 88888.00 2008-06-22 14:45:22.500 174 12502.62 75.80 55298.05 88888.00 2008-06-22 14:45:22.625 174 12502.73 75.80 55298.05 88888.00 2008-06-22 14:45:22.750 174 12502.75 75.78 55298.05 88888.00 2008-06-22 14:45:22.875 174 12502.70 75.75 55298.07 88888.00 2008-06-22 14:45:23.000 174 -66958.40 136108.90 0.00 88888.00 2008-06-22 14:45:23.125 174 2172.82 -83895.73 183959.62 88888.00 2008-06-22 14:45:23.250 174 12502.75 75.75 55298.07 88888.00 2008-06-22 14:45:23.375 174 12502.77 75.78 55298.10 88888.00 2008-06-22 14:45:23.500 174 12502.73 75.72 55298.10 88888.00 2008-06-22 14:45:23.625 174 12502.77 75.75 55298.07 88888.00 2008-06-22 14:45:23.750 174 12502.75 75.78 55298.07 88888.00 2008-06-22 14:45:23.875 174 12502.73 75.75 55298.05 88888.00 2008-06-22 14:45:24.000 174 -68596.80 136140.90 0.00 88888.00 2008-06-22 14:45:24.125 174 2172.82 -83889.32 183959.62 88888.00 2008-06-22 14:45:24.250 174 12502.75 75.75 55298.07 88888.00 2008-06-22 14:45:24.375 174 12502.73 75.72 55298.07 88888.00 2008-06-22 14:45:24.500 174 12502.65 75.72 55298.07 88888.00 2008-06-22 14:45:24.625 174 12502.65 75.72 55298.07 88888.00 2008-06-22 14:45:24.750 174 12502.62 75.72 55298.07 88888.00 2008-06-22 14:45:24.875 174 12502.67 75.75 55298.10 88888.00 2008-06-22 14:45:25.000 174 -68596.80 136185.70 0.00 88888.00 2008-06-22 14:45:25.125 174 2172.82 -83882.93 185597.98 88888.00 2008-06-22 14:45:25.250 174 12502.73 75.78 55298.05 88888.00 2008-06-22 14:45:25.375 174 12502.65 75.78 55298.05 88888.00 2008-06-22 14:45:25.500 174 12502.67 75.75 55298.10 88888.00 2008-06-22 14:45:25.625 174 12502.80 75.80 55298.07 88888.00 2008-06-22 14:45:25.750 174 12502.80 75.78 55298.05 88888.00 2008-06-22 14:45:25.875 174 12502.80 75.75 55298.05 88888.00 2008-06-22 14:45:26.000 174 -71873.60 132857.70 0.00 88888.00 2008-06-22 14:45:26.125 174 2172.82 -83876.52 183959.60 88888.00 2008-06-22 14:45:26.250 174 12502.67 75.72 55298.00 88888.00 2008-06-22 14:45:26.375 174 12502.70 75.75 55298.03 88888.00 2008-06-22 14:45:26.500 174 12502.67 75.72 55298.05 88888.00 2008-06-22 14:45:26.625 174 12502.67 75.75 55298.05 88888.00 2008-06-22 14:45:26.750 174 12502.67 75.75 55298.05 88888.00 2008-06-22 14:45:26.875 174 12502.70 75.75 55298.05 88888.00 2008-06-22 14:45:27.000 174 -68596.80 136000.10 0.00 88888.00 2008-06-22 14:45:27.125 174 2172.82 -83870.12 183959.60 88888.00 2008-06-22 14:45:27.250 174 12502.80 75.75 55298.05 88888.00 2008-06-22 14:45:27.375 174 12502.80 75.75 55298.07 88888.00 2008-06-22 14:45:27.500 174 12502.75 75.75 55298.10 88888.00 2008-06-22 14:45:27.625 174 12502.75 75.78 55298.07 88888.00 2008-06-22 14:45:27.750 174 12502.80 75.78 55298.05 88888.00 2008-06-22 14:45:27.875 174 12502.80 75.78 55298.07 88888.00 2008-06-22 14:45:28.000 174 -66958.40 136019.30 0.00 88888.00 2008-06-22 14:45:28.125 174 2172.82 -83863.73 185598.02 88888.00 2008-06-22 14:45:28.250 174 12502.77 75.75 55298.07 88888.00 2008-06-22 14:45:28.375 174 12502.77 75.75 55298.07 88888.00 2008-06-22 14:45:28.500 174 12502.80 75.70 55298.07 88888.00 2008-06-22 14:45:28.625 174 12502.83 75.75 55298.07 88888.00 2008-06-22 14:45:28.750 174 12502.75 75.75 55298.07 88888.00 2008-06-22 14:45:28.875 174 12502.75 75.78 55298.12 88888.00 2008-06-22 14:45:29.000 174 -70235.20 139302.50 0.00 88888.00 2008-06-22 14:45:29.125 174 2172.82 -83857.32 187236.40 88888.00 2008-06-22 14:45:29.250 174 12502.83 75.72 55298.07 88888.00 2008-06-22 14:45:29.375 174 12502.80 75.75 55298.07 88888.00 2008-06-22 14:45:29.500 174 12502.75 75.72 55298.07 88888.00 2008-06-22 14:45:29.625 174 12502.77 75.75 55298.07 88888.00 2008-06-22 14:45:29.750 174 12502.80 75.72 55298.05 88888.00 2008-06-22 14:45:29.875 174 12502.85 75.75 55298.10 88888.00 2008-06-22 14:45:30.000 174 -68596.80 137638.50 0.00 88888.00 2008-06-22 14:45:30.125 174 2172.82 -83850.93 185597.98 88888.00 2008-06-22 14:45:30.250 174 12502.83 75.75 55298.07 88888.00 2008-06-22 14:45:30.375 174 12502.83 75.75 55298.05 88888.00 2008-06-22 14:45:30.500 174 12502.83 75.78 55298.07 88888.00 2008-06-22 14:45:30.625 174 12502.85 75.75 55298.07 88888.00 2008-06-22 14:45:30.750 174 12502.80 75.75 55298.07 88888.00 2008-06-22 14:45:30.875 174 12502.83 75.78 55298.05 88888.00 2008-06-22 14:45:31.000 174 -65320.00 134432.10 0.00 88888.00 2008-06-22 14:45:31.125 174 2172.82 -83844.52 179044.38 88888.00 2008-06-22 14:45:31.250 174 12502.80 75.78 55298.05 88888.00 2008-06-22 14:45:31.375 174 12502.75 75.78 55298.05 88888.00 2008-06-22 14:45:31.500 174 12502.67 75.72 55298.07 88888.00 2008-06-22 14:45:31.625 174 12502.75 75.72 55298.07 88888.00 2008-06-22 14:45:31.750 174 12502.75 75.75 55298.10 88888.00 2008-06-22 14:45:31.875 174 12502.73 75.72 55298.07 88888.00 2008-06-22 14:45:32.000 174 -68596.80 136147.30 0.00 88888.00 2008-06-22 14:45:32.125 174 2172.82 -83838.12 183959.60 88888.00 2008-06-22 14:45:32.250 174 12502.70 75.75 55298.05 88888.00 2008-06-22 14:45:32.375 174 12502.65 75.75 55298.07 88888.00 2008-06-22 14:45:32.500 174 12502.65 75.75 55298.10 88888.00 2008-06-22 14:45:32.625 174 12502.77 75.72 55298.07 88888.00 2008-06-22 14:45:32.750 174 12502.75 75.75 55298.05 88888.00 2008-06-22 14:45:32.875 174 12502.73 75.75 55298.07 88888.00 2008-06-22 14:45:33.000 174 -66958.40 134534.50 0.00 88888.00 2008-06-22 14:45:33.125 174 2172.82 -83831.73 183959.65 88888.00 2008-06-22 14:45:33.250 174 12502.80 75.80 55298.07 88888.00 2008-06-22 14:45:33.375 174 12502.77 75.80 55298.07 88888.00 2008-06-22 14:45:33.500 174 12502.67 75.75 55298.10 88888.00 2008-06-22 14:45:33.625 174 12502.62 75.75 55298.07 88888.00 2008-06-22 14:45:33.750 174 12502.62 75.75 55298.07 88888.00 2008-06-22 14:45:33.875 174 12502.65 75.75 55298.05 88888.00 2008-06-22 14:45:34.000 174 -68596.80 132896.10 0.00 88888.00 2008-06-22 14:45:34.125 174 2172.82 -83825.32 187236.38 88888.00 2008-06-22 14:45:34.250 174 12502.62 75.78 55298.03 88888.00 2008-06-22 14:45:34.375 174 12502.65 75.80 55298.05 88888.00 2008-06-22 14:45:34.500 174 12502.70 75.83 55298.05 88888.00 2008-06-22 14:45:34.625 174 12502.77 75.78 55298.05 88888.00 2008-06-22 14:45:34.750 174 12502.75 75.80 55298.07 88888.00 2008-06-22 14:45:34.875 174 12502.73 75.78 55298.10 88888.00 2008-06-22 14:45:35.000 174 -66958.40 137632.10 0.00 88888.00 2008-06-22 14:45:35.125 174 2172.82 -83818.93 183959.58 88888.00 2008-06-22 14:45:35.250 174 12502.75 75.78 55298.05 88888.00 2008-06-22 14:45:35.375 174 12502.75 75.78 55298.07 88888.00 2008-06-22 14:45:35.500 174 12502.80 75.75 55298.07 88888.00 2008-06-22 14:45:35.625 174 12502.77 75.75 55298.10 88888.00 2008-06-22 14:45:35.750 174 12502.75 75.78 55298.10 88888.00 2008-06-22 14:45:35.875 174 12502.83 75.75 55298.10 88888.00 2008-06-22 14:45:36.000 174 -65320.00 137708.90 0.00 88888.00 2008-06-22 14:45:36.125 174 2172.82 -83812.52 182321.17 88888.00 2008-06-22 14:45:36.250 174 12502.73 75.78 55298.07 88888.00 2008-06-22 14:45:36.375 174 12502.80 75.78 55298.07 88888.00 2008-06-22 14:45:36.500 174 12502.83 75.75 55298.10 88888.00 2008-06-22 14:45:36.625 174 12502.83 75.80 55298.10 88888.00 2008-06-22 14:45:36.750 174 12502.80 75.78 55298.10 88888.00 2008-06-22 14:45:36.875 174 12502.77 75.78 55298.10 88888.00 2008-06-22 14:45:37.000 174 -65320.00 136044.90 0.00 88888.00 2008-06-22 14:45:37.125 174 2172.82 -83806.12 183959.60 88888.00 2008-06-22 14:45:37.250 174 12502.80 75.80 55298.07 88888.00 2008-06-22 14:45:37.375 174 12502.85 75.78 55298.07 88888.00 2008-06-22 14:45:37.500 174 12502.83 75.78 55298.10 88888.00 2008-06-22 14:45:37.625 174 12502.90 75.78 55298.10 88888.00 2008-06-22 14:45:37.750 174 12502.92 75.78 55298.07 88888.00 2008-06-22 14:45:37.875 174 12502.88 75.78 55298.07 88888.00 2008-06-22 14:45:38.000 174 -65320.00 134412.90 0.00 88888.00 2008-06-22 14:45:38.125 174 2172.82 -83799.73 187236.45 88888.00 2008-06-22 14:45:38.250 174 12502.90 75.80 55298.07 88888.00 2008-06-22 14:45:38.375 174 12502.85 75.80 55298.07 88888.00 2008-06-22 14:45:38.500 174 12502.77 75.80 55298.07 88888.00 2008-06-22 14:45:38.625 174 12502.73 75.80 55298.07 88888.00 2008-06-22 14:45:38.750 174 12502.73 75.80 55298.05 88888.00 2008-06-22 14:45:38.875 174 12502.77 75.80 55298.07 88888.00 2008-06-22 14:45:39.000 174 -63681.60 134444.90 0.00 88888.00 2008-06-22 14:45:39.125 174 2172.82 -83793.32 185597.92 88888.00 2008-06-22 14:45:39.250 174 12502.85 75.85 55298.07 88888.00 2008-06-22 14:45:39.375 174 12502.77 75.85 55298.07 88888.00 2008-06-22 14:45:39.500 174 12502.70 75.80 55298.07 88888.00 2008-06-22 14:45:39.625 174 12502.70 75.80 55298.05 88888.00 2008-06-22 14:45:39.750 174 12502.80 75.83 55298.07 88888.00 2008-06-22 14:45:39.875 174 12502.85 75.83 55298.07 88888.00 2008-06-22 14:45:40.000 174 -65320.00 136070.50 0.00 88888.00 2008-06-22 14:45:40.125 174 2172.82 -83786.93 182321.17 88888.00 2008-06-22 14:45:40.250 174 12502.77 75.83 55298.05 88888.00 2008-06-22 14:45:40.375 174 12502.83 75.83 55298.05 88888.00 2008-06-22 14:45:40.500 174 12502.83 75.83 55298.05 88888.00 2008-06-22 14:45:40.625 174 12502.88 75.85 55298.05 88888.00 2008-06-22 14:45:40.750 174 12502.88 75.83 55298.07 88888.00 2008-06-22 14:45:40.875 174 12502.85 75.85 55298.07 88888.00 2008-06-22 14:45:41.000 174 -63681.60 137772.90 0.00 88888.00 2008-06-22 14:45:41.125 174 2172.82 -83780.52 185597.98 88888.00 2008-06-22 14:45:41.250 174 12502.90 75.83 55298.07 88888.00 2008-06-22 14:45:41.375 174 12502.88 75.85 55298.07 88888.00 2008-06-22 14:45:41.500 174 12502.85 75.83 55298.07 88888.00 2008-06-22 14:45:41.625 174 12502.85 75.83 55298.05 88888.00 2008-06-22 14:45:41.750 174 12502.90 75.85 55298.07 88888.00 2008-06-22 14:45:41.875 174 12502.95 75.83 55298.10 88888.00 2008-06-22 14:45:42.000 174 -63681.60 137747.30 0.00 88888.00 2008-06-22 14:45:42.125 174 2172.82 -83774.12 185598.00 88888.00 2008-06-22 14:45:42.250 174 12502.98 75.83 55298.10 88888.00 2008-06-22 14:45:42.375 174 12502.95 75.83 55298.10 88888.00 2008-06-22 14:45:42.500 174 12502.95 75.83 55298.10 88888.00 2008-06-22 14:45:42.625 174 12502.98 75.85 55298.10 88888.00 2008-06-22 14:45:42.750 174 12502.98 75.85 55298.07 88888.00 2008-06-22 14:45:42.875 174 12502.92 75.85 55298.07 88888.00 2008-06-22 14:45:43.000 174 -60404.80 136076.90 0.00 88888.00 2008-06-22 14:45:43.125 174 2172.82 -83767.73 183959.60 88888.00 2008-06-22 14:45:43.250 174 12503.05 75.88 55298.05 88888.00 2008-06-22 14:45:43.375 174 12503.02 75.85 55298.05 88888.00 2008-06-22 14:45:43.500 174 12502.98 75.85 55298.05 88888.00 2008-06-22 14:45:43.625 174 12503.02 75.90 55298.05 88888.00 2008-06-22 14:45:43.750 174 12503.05 75.90 55298.05 88888.00 2008-06-22 14:45:43.875 174 12503.02 75.88 55298.05 88888.00 2008-06-22 14:45:44.000 174 -57128.00 134368.10 0.00 88888.00 2008-06-22 14:45:44.125 174 2172.82 -83761.32 185598.00 88888.00 2008-06-22 14:45:44.250 174 12502.98 75.92 55298.03 88888.00 2008-06-22 14:45:44.375 174 12502.98 75.90 55298.03 88888.00 2008-06-22 14:45:44.500 174 12503.00 75.90 55298.03 88888.00 2008-06-22 14:45:44.625 174 12503.05 75.90 55298.03 88888.00 2008-06-22 14:45:44.750 174 12503.02 75.90 55298.05 88888.00 2008-06-22 14:45:44.875 174 12503.00 75.90 55298.05 88888.00 2008-06-22 14:45:45.000 174 -58766.40 136339.30 0.00 88888.00 2008-06-22 14:45:45.125 174 2172.82 -83754.93 185598.05 88888.00 2008-06-22 14:45:45.250 174 12502.90 75.88 55298.05 88888.00 2008-06-22 14:45:45.375 174 12502.95 75.90 55298.05 88888.00 2008-06-22 14:45:45.500 174 12502.88 75.90 55298.05 88888.00 2008-06-22 14:45:45.625 174 12502.90 75.88 55298.03 88888.00 2008-06-22 14:45:45.750 174 12502.90 75.88 55298.05 88888.00 2008-06-22 14:45:45.875 174 12502.90 75.88 55298.05 88888.00 2008-06-22 14:45:46.000 174 -57128.00 134675.30 0.00 88888.00 2008-06-22 14:45:46.125 174 2172.82 -83748.52 183959.58 88888.00 2008-06-22 14:45:46.250 174 12502.92 75.92 55298.05 88888.00 2008-06-22 14:45:46.375 174 12502.88 75.90 55298.03 88888.00 2008-06-22 14:45:46.500 174 12502.90 75.92 55298.05 88888.00 2008-06-22 14:45:46.625 174 12502.95 75.92 55298.05 88888.00 2008-06-22 14:45:46.750 174 12502.95 75.90 55298.05 88888.00 2008-06-22 14:45:46.875 174 12502.92 75.92 55298.07 88888.00 2008-06-22 14:45:47.000 174 -57128.00 137894.50 0.00 88888.00 2008-06-22 14:45:47.125 174 2172.82 -83742.12 183959.62 88888.00 2008-06-22 14:45:47.250 174 12502.92 75.92 55298.12 88888.00 2008-06-22 14:45:47.375 174 12502.95 75.92 55298.10 88888.00 2008-06-22 14:45:47.500 174 12502.90 75.90 55298.12 88888.00 2008-06-22 14:45:47.625 174 12502.90 75.92 55298.12 88888.00 2008-06-22 14:45:47.750 174 12502.90 75.97 55298.12 88888.00 2008-06-22 14:45:47.875 174 12502.88 75.97 55298.10 88888.00 2008-06-22 14:45:48.000 174 -55489.60 136307.30 0.00 88888.00 2008-06-22 14:45:48.125 174 2172.82 -83735.73 182321.17 88888.00 2008-06-22 14:45:48.250 174 12502.83 75.92 55298.07 88888.00 2008-06-22 14:45:48.375 174 12502.85 75.95 55298.07 88888.00 2008-06-22 14:45:48.500 174 12502.90 75.95 55298.07 88888.00 2008-06-22 14:45:48.625 174 12502.92 75.95 55298.07 88888.00 2008-06-22 14:45:48.750 174 12502.92 75.95 55298.10 88888.00 2008-06-22 14:45:48.875 174 12502.90 75.95 55298.12 88888.00 2008-06-22 14:45:49.000 174 -57128.00 136300.90 0.00 88888.00 2008-06-22 14:45:49.125 174 2172.82 -83729.32 185598.02 88888.00 2008-06-22 14:45:49.250 174 12502.98 75.95 55298.07 88888.00 2008-06-22 14:45:49.375 174 12502.98 75.97 55298.07 88888.00 2008-06-22 14:45:49.500 174 12502.90 75.92 55298.07 88888.00 2008-06-22 14:45:49.625 174 12502.88 75.92 55298.07 88888.00 2008-06-22 14:45:49.750 174 12502.90 75.95 55298.10 88888.00 2008-06-22 14:45:49.875 174 12502.92 75.95 55298.05 88888.00 2008-06-22 14:45:50.000 174 -55489.60 133068.90 0.00 88888.00 2008-06-22 14:45:50.125 174 2172.82 -83722.93 185597.98 88888.00 2008-06-22 14:45:50.250 174 12502.95 75.97 55298.05 88888.00 2008-06-22 14:45:50.375 174 12502.92 75.95 55298.05 88888.00 2008-06-22 14:45:50.500 174 12502.92 75.95 55298.07 88888.00 2008-06-22 14:45:50.625 174 12502.90 75.95 55298.05 88888.00 2008-06-22 14:45:50.750 174 12502.85 75.97 55298.07 88888.00 2008-06-22 14:45:50.875 174 12502.88 75.97 55298.07 88888.00 2008-06-22 14:45:51.000 174 -53851.20 139526.50 0.00 88888.00 2008-06-22 14:45:51.125 174 2172.82 -83716.52 183959.58 88888.00 2008-06-22 14:45:51.250 174 12502.83 75.97 55298.12 88888.00 2008-06-22 14:45:51.375 174 12502.85 75.97 55298.10 88888.00 2008-06-22 14:45:51.500 174 12502.88 75.97 55298.10 88888.00 2008-06-22 14:45:51.625 174 12502.95 75.97 55298.07 88888.00 2008-06-22 14:45:51.750 174 12502.90 75.97 55298.05 88888.00 2008-06-22 14:45:51.875 174 12502.88 75.97 55298.07 88888.00 2008-06-22 14:45:52.000 174 -53851.20 134464.10 0.00 88888.00 2008-06-22 14:45:52.125 174 2172.82 -83710.12 183959.58 88888.00 2008-06-22 14:45:52.250 174 12502.92 76.00 55298.05 88888.00 2008-06-22 14:45:52.375 174 12502.90 76.00 55298.07 88888.00 2008-06-22 14:45:52.500 174 12502.85 76.00 55298.05 88888.00 2008-06-22 14:45:52.625 174 12502.90 76.00 55298.07 88888.00 2008-06-22 14:45:52.750 174 12502.92 76.00 55298.10 88888.00 2008-06-22 14:45:52.875 174 12502.95 75.97 55298.10 88888.00 2008-06-22 14:45:53.000 174 -50574.40 139424.10 0.00 88888.00 2008-06-22 14:45:53.125 174 2172.82 -83703.73 183959.60 88888.00 2008-06-22 14:45:53.250 174 12502.90 76.03 55298.10 88888.00 2008-06-22 14:45:53.375 174 12502.92 76.00 55298.10 88888.00 2008-06-22 14:45:53.500 174 12502.95 76.00 55298.10 88888.00 2008-06-22 14:45:53.625 174 12502.90 76.00 55298.10 88888.00 2008-06-22 14:45:53.750 174 12502.83 76.00 55298.07 88888.00 2008-06-22 14:45:53.875 174 12502.88 76.00 55298.07 88888.00 2008-06-22 14:45:54.000 174 -50574.40 137996.90 0.00 88888.00 2008-06-22 14:45:54.125 174 2172.82 -83697.32 185598.00 88888.00 2008-06-22 14:45:54.250 174 12502.95 76.03 55298.10 88888.00 2008-06-22 14:45:54.375 174 12502.92 76.03 55298.10 88888.00 2008-06-22 14:45:54.500 174 12502.90 76.03 55298.07 88888.00 2008-06-22 14:45:54.625 174 12502.92 76.05 55298.07 88888.00 2008-06-22 14:45:54.750 174 12502.88 76.05 55298.10 88888.00 2008-06-22 14:45:54.875 174 12502.85 76.05 55298.07 88888.00 2008-06-22 14:45:55.000 174 -52212.80 136352.10 0.00 88888.00 2008-06-22 14:45:55.125 174 2172.82 -83690.93 183959.58 88888.00 2008-06-22 14:45:55.250 174 12502.83 76.03 55298.07 88888.00 2008-06-22 14:45:55.375 174 12502.83 76.05 55298.07 88888.00 2008-06-22 14:45:55.500 174 12502.85 76.05 55298.07 88888.00 2008-06-22 14:45:55.625 174 12502.83 76.05 55298.05 88888.00 2008-06-22 14:45:55.750 174 12502.80 76.08 55298.07 88888.00 2008-06-22 14:45:55.875 174 12502.77 76.08 55298.07 88888.00 2008-06-22 14:45:56.000 174 -47297.60 134553.70 0.00 88888.00 2008-06-22 14:45:56.125 174 2172.82 -83684.52 182321.17 88888.00 2008-06-22 14:45:56.250 174 12502.83 76.08 55298.05 88888.00 2008-06-22 14:45:56.375 174 12502.88 76.10 55298.07 88888.00 2008-06-22 14:45:56.500 174 12502.85 76.08 55298.07 88888.00 2008-06-22 14:45:56.625 174 12502.83 76.08 55298.07 88888.00 2008-06-22 14:45:56.750 174 12502.85 76.10 55298.07 88888.00 2008-06-22 14:45:56.875 174 12502.90 76.08 55298.07 88888.00 2008-06-22 14:45:57.000 174 -45659.20 136390.50 0.00 88888.00 2008-06-22 14:45:57.125 174 2172.82 -83678.12 183959.58 88888.00 2008-06-22 14:45:57.250 174 12502.98 76.10 55298.05 88888.00 2008-06-22 14:45:57.375 174 12502.98 76.10 55298.07 88888.00 2008-06-22 14:45:57.500 174 12502.95 76.05 55298.07 88888.00 2008-06-22 14:45:57.625 174 12502.95 76.08 55298.10 88888.00 2008-06-22 14:45:57.750 174 12502.88 76.08 55298.07 88888.00 2008-06-22 14:45:57.875 174 12502.83 76.10 55298.10 88888.00 2008-06-22 14:45:58.000 174 -44020.80 137996.90 0.00 88888.00 2008-06-22 14:45:58.125 174 2172.82 -83671.73 185597.98 88888.00 2008-06-22 14:45:58.250 174 12502.85 76.10 55298.07 88888.00 2008-06-22 14:45:58.375 174 12502.85 76.12 55298.07 88888.00 2008-06-22 14:45:58.500 174 12502.83 76.10 55298.07 88888.00 2008-06-22 14:45:58.625 174 12502.88 76.12 55298.05 88888.00 2008-06-22 14:45:58.750 174 12502.92 76.15 55298.05 88888.00 2008-06-22 14:45:58.875 174 12502.92 76.15 55298.07 88888.00 2008-06-22 14:45:59.000 174 -42382.40 136198.50 0.00 88888.00 2008-06-22 14:45:59.125 174 2172.82 -83665.32 185598.00 88888.00 2008-06-22 14:45:59.250 174 12502.90 76.12 55298.10 88888.00 2008-06-22 14:45:59.375 174 12502.88 76.15 55298.12 88888.00 2008-06-22 14:45:59.500 174 12502.83 76.15 55298.15 88888.00 2008-06-22 14:45:59.625 174 12502.83 76.15 55298.12 88888.00 2008-06-22 14:45:59.750 174 12502.83 76.17 55298.15 88888.00 2008-06-22 14:45:59.875 174 12502.85 76.20 55298.15 88888.00 2008-06-22 14:46:00.000 174 -40744.00 137964.90 0.00 88888.00 2008-06-22 14:46:00.125 174 2172.82 -83658.93 185598.00 88888.00 2008-06-22 14:46:00.250 174 12502.88 76.20 55298.10 88888.00 2008-06-22 14:46:00.375 174 12502.90 76.20 55298.12 88888.00 2008-06-22 14:46:00.500 174 12502.90 76.20 55298.10 88888.00 2008-06-22 14:46:00.625 174 12502.92 76.20 55298.10 88888.00 2008-06-22 14:46:00.750 174 12502.83 76.22 55298.10 88888.00 2008-06-22 14:46:00.875 174 12502.77 76.22 55298.07 88888.00 2008-06-22 14:46:01.000 174 -39105.60 136377.70 0.00 88888.00 2008-06-22 14:46:01.125 174 2172.82 -83652.52 185598.02 88888.00 2008-06-22 14:46:01.250 174 12502.77 76.22 55298.07 88888.00 2008-06-22 14:46:01.375 174 12502.85 76.20 55298.10 88888.00 2008-06-22 14:46:01.500 174 12502.80 76.20 55298.07 88888.00 2008-06-22 14:46:01.625 174 12502.75 76.22 55298.07 88888.00 2008-06-22 14:46:01.750 174 12502.73 76.22 55298.10 88888.00 2008-06-22 14:46:01.875 174 12502.70 76.25 55298.07 88888.00 2008-06-22 14:46:02.000 174 -37467.20 136211.30 0.00 88888.00 2008-06-22 14:46:02.125 174 2172.82 -83646.12 180682.77 88888.00 2008-06-22 14:46:02.250 174 12502.75 76.25 55298.10 88888.00 2008-06-22 14:46:02.375 174 12502.73 76.25 55298.12 88888.00 2008-06-22 14:46:02.500 174 12502.65 76.25 55298.12 88888.00 2008-06-22 14:46:02.625 174 12502.62 76.28 55298.12 88888.00 2008-06-22 14:46:02.750 174 12502.67 76.28 55298.12 88888.00 2008-06-22 14:46:02.875 174 12502.70 76.30 55298.12 88888.00 2008-06-22 14:46:03.000 174 -32552.00 137849.70 0.00 88888.00 2008-06-22 14:46:03.125 174 2172.82 -83639.73 185598.00 88888.00 2008-06-22 14:46:03.250 174 12502.70 76.30 55298.10 88888.00 2008-06-22 14:46:03.375 174 12502.75 76.28 55298.07 88888.00 2008-06-22 14:46:03.500 174 12502.70 76.30 55298.10 88888.00 2008-06-22 14:46:03.625 174 12502.73 76.28 55298.05 88888.00 2008-06-22 14:46:03.750 174 12502.70 76.33 55298.07 88888.00 2008-06-22 14:46:03.875 174 12502.67 76.33 55298.10 88888.00 2008-06-22 14:46:04.000 174 -30913.60 136211.30 0.00 88888.00 2008-06-22 14:46:04.125 174 2172.82 -83633.32 183959.55 88888.00 2008-06-22 14:46:04.250 174 12502.75 76.35 55298.05 88888.00 2008-06-22 14:46:04.375 174 12502.73 76.35 55298.05 88888.00 2008-06-22 14:46:04.500 174 12502.65 76.35 55298.07 88888.00 2008-06-22 14:46:04.625 174 12502.67 76.35 55298.07 88888.00 2008-06-22 14:46:04.750 174 12502.70 76.33 55298.10 88888.00 2008-06-22 14:46:04.875 174 12502.70 76.33 55298.07 88888.00 2008-06-22 14:46:05.000 174 -29275.20 138016.10 0.00 88888.00 2008-06-22 14:46:05.125 174 2172.82 -83626.93 183959.60 88888.00 2008-06-22 14:46:05.250 174 12502.73 76.38 55298.10 88888.00 2008-06-22 14:46:05.375 174 12502.65 76.35 55298.10 88888.00 2008-06-22 14:46:05.500 174 12502.62 76.38 55298.07 88888.00 2008-06-22 14:46:05.625 174 12502.67 76.40 55298.07 88888.00 2008-06-22 14:46:05.750 174 12502.73 76.38 55298.07 88888.00 2008-06-22 14:46:05.875 174 12502.75 76.38 55298.07 88888.00 2008-06-22 14:46:06.000 174 -27636.80 136224.10 0.00 88888.00 2008-06-22 14:46:06.125 174 2172.82 -83620.52 183959.62 88888.00 2008-06-22 14:46:06.250 174 12502.67 76.40 55298.07 88888.00 2008-06-22 14:46:06.375 174 12502.70 76.40 55298.10 88888.00 2008-06-22 14:46:06.500 174 12502.73 76.40 55298.10 88888.00 2008-06-22 14:46:06.625 174 12502.70 76.42 55298.10 88888.00 2008-06-22 14:46:06.750 174 12502.67 76.40 55298.15 88888.00 2008-06-22 14:46:06.875 174 12502.60 76.42 55298.15 88888.00 2008-06-22 14:46:07.000 174 -24360.00 136217.70 0.00 88888.00 2008-06-22 14:46:07.125 174 2172.82 -83614.12 183959.62 88888.00 2008-06-22 14:46:07.250 174 12502.67 76.40 55298.07 88888.00 2008-06-22 14:46:07.375 174 12502.60 76.45 55298.10 88888.00 2008-06-22 14:46:07.500 174 12502.58 76.45 55298.10 88888.00 2008-06-22 14:46:07.625 174 12502.62 76.45 55298.07 88888.00 2008-06-22 14:46:07.750 174 12502.62 76.47 55298.07 88888.00 2008-06-22 14:46:07.875 174 12502.62 76.47 55298.05 88888.00 2008-06-22 14:46:08.000 174 -19444.80 136281.70 0.00 88888.00 2008-06-22 14:46:08.125 174 2172.82 -83607.73 179044.38 88888.00 2008-06-22 14:46:08.250 174 12502.73 76.47 55298.07 88888.00 2008-06-22 14:46:08.375 174 12502.67 76.45 55298.10 88888.00 2008-06-22 14:46:08.500 174 12502.65 76.47 55298.05 88888.00 2008-06-22 14:46:08.625 174 12502.70 76.47 55298.07 88888.00 2008-06-22 14:46:08.750 174 12502.70 76.47 55298.07 88888.00 2008-06-22 14:46:08.875 174 12502.65 76.50 55298.07 88888.00 2008-06-22 14:46:09.000 174 -19444.80 134643.30 0.00 88888.00 2008-06-22 14:46:09.125 174 2172.82 -83601.32 185598.02 88888.00 2008-06-22 14:46:09.250 174 12502.58 76.53 55298.07 88888.00 2008-06-22 14:46:09.375 174 12502.55 76.50 55298.05 88888.00 2008-06-22 14:46:09.500 174 12502.58 76.50 55298.05 88888.00 2008-06-22 14:46:09.625 174 12502.65 76.50 55298.05 88888.00 2008-06-22 14:46:09.750 174 12502.62 76.50 55298.07 88888.00 2008-06-22 14:46:09.875 174 12502.55 76.53 55298.07 88888.00 2008-06-22 14:46:10.000 174 -17806.40 136217.70 0.00 88888.00 2008-06-22 14:46:10.125 174 2172.82 -83594.93 183959.62 88888.00 2008-06-22 14:46:10.250 174 12502.67 76.58 55298.07 88888.00 2008-06-22 14:46:10.375 174 12502.65 76.58 55298.07 88888.00 2008-06-22 14:46:10.500 174 12502.60 76.58 55298.10 88888.00 2008-06-22 14:46:10.625 174 12502.60 76.58 55298.10 88888.00 2008-06-22 14:46:10.750 174 12502.55 76.58 55298.12 88888.00 2008-06-22 14:46:10.875 174 12502.58 76.58 55298.12 88888.00 2008-06-22 14:46:11.000 174 -14529.60 139513.70 0.00 88888.00 2008-06-22 14:46:11.125 174 2172.82 -83588.52 183959.60 88888.00 2008-06-22 14:46:11.250 174 12502.60 76.60 55298.10 88888.00 2008-06-22 14:46:11.375 174 12502.58 76.62 55298.12 88888.00 2008-06-22 14:46:11.500 174 12502.60 76.58 55298.12 88888.00 2008-06-22 14:46:11.625 174 12502.65 76.60 55298.12 88888.00 2008-06-22 14:46:11.750 174 12502.60 76.60 55298.15 88888.00 2008-06-22 14:46:11.875 174 12502.60 76.62 55298.15 88888.00 2008-06-22 14:46:12.000 174 -11252.80 141158.50 0.00 88888.00 2008-06-22 14:46:12.125 174 2172.82 -83582.12 187236.40 88888.00 2008-06-22 14:46:12.250 174 12502.55 76.62 55298.12 88888.00 2008-06-22 14:46:12.375 174 12502.55 76.60 55298.15 88888.00 2008-06-22 14:46:12.500 174 12502.58 76.62 55298.15 88888.00 2008-06-22 14:46:12.625 174 12502.50 76.62 55298.15 88888.00 2008-06-22 14:46:12.750 174 12502.52 76.62 55298.15 88888.00 2008-06-22 14:46:12.875 174 12502.60 76.67 55298.15 88888.00 2008-06-22 14:46:13.000 174 -6337.60 139520.10 0.00 88888.00 2008-06-22 14:46:13.125 174 2172.82 -83575.73 187236.40 88888.00 2008-06-22 14:46:13.250 174 12502.52 76.70 55298.12 88888.00 2008-06-22 14:46:13.375 174 12502.50 76.72 55298.12 88888.00 2008-06-22 14:46:13.500 174 12502.48 76.70 55298.12 88888.00 2008-06-22 14:46:13.625 174 12502.52 76.70 55298.18 88888.00 2008-06-22 14:46:13.750 174 12502.50 76.70 55298.15 88888.00 2008-06-22 14:46:13.875 174 12502.48 76.70 55298.15 88888.00 2008-06-22 14:46:14.000 174 -6337.60 139545.70 0.00 88888.00 2008-06-22 14:46:14.125 174 2172.82 -83569.32 185598.00 88888.00 2008-06-22 14:46:14.250 174 12502.42 76.70 55298.12 88888.00 2008-06-22 14:46:14.375 174 12502.50 76.70 55298.15 88888.00 2008-06-22 14:46:14.500 174 12502.50 76.72 55298.12 88888.00 2008-06-22 14:46:14.625 174 12502.50 76.75 55298.12 88888.00 2008-06-22 14:46:14.750 174 12502.50 76.75 55298.07 88888.00 2008-06-22 14:46:14.875 174 12502.50 76.75 55298.10 88888.00 2008-06-22 14:46:15.000 174 -1422.40 136275.30 0.00 88888.00 2008-06-22 14:46:15.125 174 2172.82 -83562.93 183959.55 88888.00 2008-06-22 14:46:15.250 174 12502.45 76.75 55298.10 88888.00 2008-06-22 14:46:15.375 174 12502.42 76.75 55298.10 88888.00 2008-06-22 14:46:15.500 174 12502.45 76.72 55298.12 88888.00 2008-06-22 14:46:15.625 174 12502.50 76.78 55298.10 88888.00 2008-06-22 14:46:15.750 174 12502.48 76.78 55298.12 88888.00 2008-06-22 14:46:15.875 174 12502.40 76.78 55298.12 88888.00 2008-06-22 14:46:16.000 174 204800.27 -1422.40 139609.70 88888.00 2008-06-22 14:46:16.125 174 2172.82 -85194.93 183959.60 88888.00 2008-06-22 14:46:16.250 174 12502.42 76.78 55298.12 88888.00 2008-06-22 14:46:16.375 174 12502.38 76.80 55298.10 88888.00 2008-06-22 14:46:16.500 174 12502.35 76.83 55298.12 88888.00 2008-06-22 14:46:16.625 174 12502.40 76.83 55298.10 88888.00 2008-06-22 14:46:16.750 174 12502.45 76.80 55298.12 88888.00 2008-06-22 14:46:16.875 174 12502.45 76.80 55298.15 88888.00 2008-06-22 14:46:17.000 174 1854.40 141196.90 0.00 88888.00 2008-06-22 14:46:17.125 174 2172.82 -85188.52 183959.58 88888.00 2008-06-22 14:46:17.250 174 12502.58 76.83 55298.15 88888.00 2008-06-22 14:46:17.375 174 12502.52 76.83 55298.15 88888.00 2008-06-22 14:46:17.500 174 12502.48 76.83 55298.18 88888.00 2008-06-22 14:46:17.625 174 12502.48 76.85 55298.18 88888.00 2008-06-22 14:46:17.750 174 12502.45 76.85 55298.15 88888.00 2008-06-22 14:46:17.875 174 12502.42 76.85 55298.12 88888.00 2008-06-22 14:46:18.000 174 1854.40 141216.10 0.00 88888.00 2008-06-22 14:46:18.125 174 2172.82 -85182.12 185597.95 88888.00 2008-06-22 14:46:18.250 174 12502.42 76.88 55298.15 88888.00 2008-06-22 14:46:18.375 174 12502.40 76.85 55298.15 88888.00 2008-06-22 14:46:18.500 174 12502.38 76.88 55298.15 88888.00 2008-06-22 14:46:18.625 174 12502.40 76.88 55298.15 88888.00 2008-06-22 14:46:18.750 174 12502.42 76.88 55298.15 88888.00 2008-06-22 14:46:18.875 174 12502.45 76.85 55298.12 88888.00 2008-06-22 14:46:19.000 174 208077.10 5131.20 143859.30 88888.00 2008-06-22 14:46:19.125 174 2172.82 -85175.73 187236.42 88888.00 2008-06-22 14:46:19.250 174 12502.45 76.88 55298.15 88888.00 2008-06-22 14:46:19.375 174 12502.42 76.88 55298.15 88888.00 2008-06-22 14:46:19.500 174 12502.35 76.88 55298.15 88888.00 2008-06-22 14:46:19.625 174 12502.38 76.90 55298.12 88888.00 2008-06-22 14:46:19.750 174 12502.38 76.88 55298.15 88888.00 2008-06-22 14:46:19.875 174 12502.40 76.88 55298.18 88888.00 2008-06-22 14:46:20.000 174 206438.70 5131.20 141171.30 88888.00 2008-06-22 14:46:20.125 174 2172.82 -85169.32 185598.02 88888.00 2008-06-22 14:46:20.250 174 12502.38 76.90 55298.15 88888.00 2008-06-22 14:46:20.375 174 12502.40 76.92 55298.12 88888.00 2008-06-22 14:46:20.500 174 12502.35 76.92 55298.12 88888.00 2008-06-22 14:46:20.625 174 12502.30 76.92 55298.12 88888.00 2008-06-22 14:46:20.750 174 12502.30 76.92 55298.15 88888.00 2008-06-22 14:46:20.875 174 12502.35 76.90 55298.15 88888.00 2008-06-22 14:46:21.000 174 203161.90 6769.60 139532.90 88888.00 2008-06-22 14:46:21.125 174 2172.82 -85162.93 187236.40 88888.00 2008-06-22 14:46:21.250 174 12502.33 76.90 55298.10 88888.00 2008-06-22 14:46:21.375 174 12502.33 76.92 55298.12 88888.00 2008-06-22 14:46:21.500 174 12502.25 76.90 55298.12 88888.00 2008-06-22 14:46:21.625 174 12502.23 76.92 55298.10 88888.00 2008-06-22 14:46:21.750 174 12502.23 76.92 55298.12 88888.00 2008-06-22 14:46:21.875 174 12502.23 76.92 55298.10 88888.00 2008-06-22 14:46:22.000 174 196608.30 8408.00 142259.30 88888.00 2008-06-22 14:46:22.125 174 2172.82 -85156.52 180682.80 88888.00 2008-06-22 14:46:22.250 174 12502.23 76.95 55298.12 88888.00 2008-06-22 14:46:22.375 174 12502.23 76.95 55298.12 88888.00 2008-06-22 14:46:22.500 174 12502.20 76.92 55298.12 88888.00 2008-06-22 14:46:22.625 174 12502.25 76.95 55298.12 88888.00 2008-06-22 14:46:22.750 174 12502.27 76.92 55298.18 88888.00 2008-06-22 14:46:22.875 174 12502.30 76.95 55298.18 88888.00 2008-06-22 14:46:23.000 174 206438.70 6769.60 143865.70 88888.00 2008-06-22 14:46:23.125 174 2172.82 -85150.12 183959.58 88888.00 2008-06-22 14:46:23.250 174 12502.35 76.92 55298.15 88888.00 2008-06-22 14:46:23.375 174 12502.38 76.92 55298.20 88888.00 2008-06-22 14:46:23.500 174 12502.35 76.92 55298.20 88888.00 2008-06-22 14:46:23.625 174 12502.33 76.92 55298.22 88888.00 2008-06-22 14:46:23.750 174 12502.27 76.92 55298.20 88888.00 2008-06-22 14:46:23.875 174 12502.20 76.90 55298.20 88888.00 2008-06-22 14:46:24.000 174 199885.10 8408.00 145446.50 88888.00 2008-06-22 14:46:24.125 174 2172.82 -85143.73 183959.60 88888.00 2008-06-22 14:46:24.250 174 12502.25 76.95 55298.20 88888.00 2008-06-22 14:46:24.375 174 12502.25 76.95 55298.18 88888.00 2008-06-22 14:46:24.500 174 12502.30 76.95 55298.22 88888.00 2008-06-22 14:46:24.625 174 12502.33 76.95 55298.20 88888.00 2008-06-22 14:46:24.750 174 12502.35 76.95 55298.18 88888.00 2008-06-22 14:46:24.875 174 12502.33 76.92 55298.15 88888.00 2008-06-22 14:46:25.000 174 199885.10 8408.00 140614.50 88888.00 2008-06-22 14:46:25.125 174 2172.82 -85137.32 185598.00 88888.00 2008-06-22 14:46:25.250 174 12502.25 76.92 55298.12 88888.00 2008-06-22 14:46:25.375 174 12502.17 76.92 55298.12 88888.00 2008-06-22 14:46:25.500 174 12502.10 76.92 55298.12 88888.00 2008-06-22 14:46:25.625 174 12502.12 76.92 55298.12 88888.00 2008-06-22 14:46:25.750 174 12502.15 76.95 55298.15 88888.00 2008-06-22 14:46:25.875 174 12502.20 76.95 55298.15 88888.00 2008-06-22 14:46:26.000 174 201523.50 10046.40 142284.90 88888.00 2008-06-22 14:46:26.125 174 2172.82 -85130.93 182321.17 88888.00 2008-06-22 14:46:26.250 174 12502.30 76.95 55298.12 88888.00 2008-06-22 14:46:26.375 174 12502.30 76.95 55298.15 88888.00 2008-06-22 14:46:26.500 174 12502.30 76.95 55298.15 88888.00 2008-06-22 14:46:26.625 174 12502.33 76.97 55298.15 88888.00 2008-06-22 14:46:26.750 174 12502.27 76.95 55298.18 88888.00 2008-06-22 14:46:26.875 174 12502.30 76.97 55298.18 88888.00 2008-06-22 14:46:27.000 174 203161.90 10046.40 142316.90 88888.00 2008-06-22 14:46:27.125 174 2172.82 -85124.52 183959.60 88888.00 2008-06-22 14:46:27.250 174 12502.27 76.95 55298.15 88888.00 2008-06-22 14:46:27.375 174 12502.23 76.97 55298.18 88888.00 2008-06-22 14:46:27.500 174 12502.25 76.97 55298.18 88888.00 2008-06-22 14:46:27.625 174 12502.30 76.97 55298.18 88888.00 2008-06-22 14:46:27.750 174 12502.23 76.97 55298.15 88888.00 2008-06-22 14:46:27.875 174 12502.23 76.97 55298.15 88888.00 2008-06-22 14:46:28.000 174 204800.30 10046.40 143942.50 88888.00 2008-06-22 14:46:28.125 174 2172.82 -85118.12 185598.00 88888.00 2008-06-22 14:46:28.250 174 12502.33 76.95 55298.15 88888.00 2008-06-22 14:46:28.375 174 12502.27 76.95 55298.18 88888.00 2008-06-22 14:46:28.500 174 12502.20 76.97 55298.18 88888.00 2008-06-22 14:46:28.625 174 12502.17 77.00 55298.18 88888.00 2008-06-22 14:46:28.750 174 12502.20 77.00 55298.15 88888.00 2008-06-22 14:46:28.875 174 12502.20 76.97 55298.18 88888.00 2008-06-22 14:46:29.000 174 194969.90 11684.80 145555.30 88888.00 2008-06-22 14:46:29.125 174 2172.82 -85111.73 185597.98 88888.00 2008-06-22 14:46:29.250 174 12502.25 76.97 55298.18 88888.00 2008-06-22 14:46:29.375 174 12502.27 76.97 55298.18 88888.00 2008-06-22 14:46:29.500 174 12502.23 76.97 55298.20 88888.00 2008-06-22 14:46:29.625 174 12502.33 76.97 55298.20 88888.00 2008-06-22 14:46:29.750 174 12502.30 76.97 55298.20 88888.00 2008-06-22 14:46:29.875 174 12502.27 76.97 55298.18 88888.00 2008-06-22 14:46:30.000 174 199885.10 13323.20 142227.30 88888.00 2008-06-22 14:46:30.125 174 2172.82 -85105.32 182321.20 88888.00 2008-06-22 14:46:30.250 174 12502.27 76.97 55298.15 88888.00 2008-06-22 14:46:30.375 174 12502.23 77.00 55298.15 88888.00 2008-06-22 14:46:30.500 174 12502.20 76.97 55298.15 88888.00 2008-06-22 14:46:30.625 174 12502.35 77.00 55298.12 88888.00 2008-06-22 14:46:30.750 174 12502.33 77.00 55298.15 88888.00 2008-06-22 14:46:30.875 174 12502.27 76.97 55298.15 88888.00 2008-06-22 14:46:31.000 174 201523.50 13323.20 142214.50 88888.00 2008-06-22 14:46:31.125 174 2172.82 -85098.93 183959.60 88888.00 2008-06-22 14:46:31.250 174 12502.30 77.00 55298.12 88888.00 2008-06-22 14:46:31.375 174 12502.25 77.00 55298.12 88888.00 2008-06-22 14:46:31.500 174 12502.20 77.00 55298.12 88888.00 2008-06-22 14:46:31.625 174 12502.20 77.00 55298.12 88888.00 2008-06-22 14:46:31.750 174 12502.12 77.00 55298.15 88888.00 2008-06-22 14:46:31.875 174 12502.10 77.00 55298.20 88888.00 2008-06-22 14:46:32.000 174 194969.90 13323.20 143942.50 88888.00 2008-06-22 14:46:32.125 174 2172.82 -85092.52 182321.20 88888.00 2008-06-22 14:46:32.250 174 12502.15 77.00 55298.20 88888.00 2008-06-22 14:46:32.375 174 12502.17 77.00 55298.20 88888.00 2008-06-22 14:46:32.500 174 12502.17 76.97 55298.20 88888.00 2008-06-22 14:46:32.625 174 12502.23 77.03 55298.20 88888.00 2008-06-22 14:46:32.750 174 12502.17 77.00 55298.18 88888.00 2008-06-22 14:46:32.875 174 12502.15 76.97 55298.15 88888.00 2008-06-22 14:46:33.000 174 198246.70 13323.20 143884.90 88888.00 2008-06-22 14:46:33.125 174 2172.82 -85086.12 185598.00 88888.00 2008-06-22 14:46:33.250 174 12502.17 77.03 55298.18 88888.00 2008-06-22 14:46:33.375 174 12502.17 77.00 55298.15 88888.00 2008-06-22 14:46:33.500 174 12502.27 76.97 55298.18 88888.00 2008-06-22 14:46:33.625 174 12502.30 76.97 55298.15 88888.00 2008-06-22 14:46:33.750 174 12502.27 77.00 55298.15 88888.00 2008-06-22 14:46:33.875 174 12502.33 77.05 55298.15 88888.00 2008-06-22 14:46:34.000 174 203161.90 16600.00 140505.70 88888.00 2008-06-22 14:46:34.125 174 2172.82 -85079.73 185597.98 88888.00 2008-06-22 14:46:34.250 174 12502.40 77.03 55298.12 88888.00 2008-06-22 14:46:34.375 174 12502.40 77.03 55298.12 88888.00 2008-06-22 14:46:34.500 174 12502.30 77.00 55298.12 88888.00 2008-06-22 14:46:34.625 174 12502.30 77.00 55298.10 88888.00 2008-06-22 14:46:34.750 174 12502.30 77.00 55298.12 88888.00 2008-06-22 14:46:34.875 174 12502.35 77.03 55298.15 88888.00 2008-06-22 14:46:35.000 174 204800.30 14961.60 143948.90 88888.00 2008-06-22 14:46:35.125 174 2172.82 -85073.32 179044.33 88888.00 2008-06-22 14:46:35.250 174 12502.27 77.03 55298.15 88888.00 2008-06-22 14:46:35.375 174 12502.30 77.03 55298.15 88888.00 2008-06-22 14:46:35.500 174 12502.30 77.03 55298.20 88888.00 2008-06-22 14:46:35.625 174 12502.38 77.03 55298.20 88888.00 2008-06-22 14:46:35.750 174 12502.38 77.05 55298.18 88888.00 2008-06-22 14:46:35.875 174 12502.33 77.05 55298.18 88888.00 2008-06-22 14:46:36.000 174 16600.00 142918.50 0.00 88888.00 2008-06-22 14:46:36.125 174 2172.82 -85066.93 183959.60 88888.00 2008-06-22 14:46:36.250 174 12502.48 77.05 55298.12 88888.00 2008-06-22 14:46:36.375 174 12502.42 77.03 55298.12 88888.00 2008-06-22 14:46:36.500 174 12502.38 77.03 55298.18 88888.00 2008-06-22 14:46:36.625 174 12502.40 77.08 55298.18 88888.00 2008-06-22 14:46:36.750 174 12502.40 77.08 55298.15 88888.00 2008-06-22 14:46:36.875 174 12502.38 77.08 55298.12 88888.00 2008-06-22 14:46:37.000 174 208077.10 18238.40 140537.70 88888.00 2008-06-22 14:46:37.125 174 2172.82 -85060.52 185598.00 88888.00 2008-06-22 14:46:37.250 174 12502.38 77.05 55298.12 88888.00 2008-06-22 14:46:37.375 174 12502.40 77.05 55298.10 88888.00 2008-06-22 14:46:37.500 174 12502.40 77.03 55298.12 88888.00 2008-06-22 14:46:37.625 174 12502.40 77.08 55298.10 88888.00 2008-06-22 14:46:37.750 174 12502.38 77.08 55298.10 88888.00 2008-06-22 14:46:37.875 174 12502.48 77.08 55298.15 88888.00 2008-06-22 14:46:38.000 174 19876.80 140531.30 0.00 88888.00 2008-06-22 14:46:38.125 174 2172.82 -85054.12 183959.58 88888.00 2008-06-22 14:46:38.250 174 12502.45 77.08 55298.10 88888.00 2008-06-22 14:46:38.375 174 12502.45 77.08 55298.12 88888.00 2008-06-22 14:46:38.500 174 12502.42 77.08 55298.12 88888.00 2008-06-22 14:46:38.625 174 12502.40 77.08 55298.10 88888.00 2008-06-22 14:46:38.750 174 12502.40 77.08 55298.12 88888.00 2008-06-22 14:46:38.875 174 12502.48 77.05 55298.10 88888.00 2008-06-22 14:46:39.000 174 18238.40 137401.70 0.00 88888.00 2008-06-22 14:46:39.125 174 2172.82 -85047.73 185598.00 88888.00 2008-06-22 14:46:39.250 174 12502.52 77.08 55298.07 88888.00 2008-06-22 14:46:39.375 174 12502.50 77.08 55298.10 88888.00 2008-06-22 14:46:39.500 174 12502.45 77.05 55298.07 88888.00 2008-06-22 14:46:39.625 174 12502.48 77.08 55298.10 88888.00 2008-06-22 14:46:39.750 174 12502.50 77.10 55298.10 88888.00 2008-06-22 14:46:39.875 174 12502.48 77.10 55298.10 88888.00 2008-06-22 14:46:40.000 174 19876.80 138867.30 0.00 88888.00 2008-06-22 14:46:40.125 174 2172.82 -85041.32 182321.20 88888.00 2008-06-22 14:46:40.250 174 12502.52 77.10 55298.10 88888.00 2008-06-22 14:46:40.375 174 12502.50 77.10 55298.07 88888.00 2008-06-22 14:46:40.500 174 12502.48 77.10 55298.12 88888.00 2008-06-22 14:46:40.625 174 12502.45 77.12 55298.12 88888.00 2008-06-22 14:46:40.750 174 12502.48 77.10 55298.10 88888.00 2008-06-22 14:46:40.875 174 12502.52 77.12 55298.10 88888.00 2008-06-22 14:46:41.000 174 19876.80 137363.30 0.00 88888.00 2008-06-22 14:46:41.125 174 2172.82 -85034.93 182321.20 88888.00 2008-06-22 14:46:41.250 174 12502.52 77.10 55298.10 88888.00 2008-06-22 14:46:41.375 174 12502.52 77.12 55298.12 88888.00 2008-06-22 14:46:41.500 174 12502.50 77.10 55298.12 88888.00 2008-06-22 14:46:41.625 174 12502.52 77.15 55298.12 88888.00 2008-06-22 14:46:41.750 174 12502.52 77.15 55298.10 88888.00 2008-06-22 14:46:41.875 174 12502.50 77.15 55298.12 88888.00 2008-06-22 14:46:42.000 174 23153.60 138963.30 0.00 88888.00 2008-06-22 14:46:42.125 174 2172.82 -85028.52 187236.42 88888.00 2008-06-22 14:46:42.250 174 12502.50 77.15 55298.07 88888.00 2008-06-22 14:46:42.375 174 12502.50 77.15 55298.10 88888.00 2008-06-22 14:46:42.500 174 12502.48 77.17 55298.12 88888.00 2008-06-22 14:46:42.625 174 12502.55 77.17 55298.10 88888.00 2008-06-22 14:46:42.750 174 12502.58 77.20 55298.10 88888.00 2008-06-22 14:46:42.875 174 12502.60 77.20 55298.10 88888.00 2008-06-22 14:46:43.000 174 24792.00 138899.30 0.00 88888.00 2008-06-22 14:46:43.125 174 2172.82 -85022.12 183959.60 88888.00 2008-06-22 14:46:43.250 174 12502.60 77.17 55298.07 88888.00 2008-06-22 14:46:43.375 174 12502.60 77.17 55298.10 88888.00 2008-06-22 14:46:43.500 174 12502.55 77.15 55298.10 88888.00 2008-06-22 14:46:43.625 174 12502.55 77.17 55298.10 88888.00 2008-06-22 14:46:43.750 174 12502.50 77.17 55298.10 88888.00 2008-06-22 14:46:43.875 174 12502.50 77.17 55298.10 88888.00 2008-06-22 14:46:44.000 174 26430.40 138956.90 0.00 88888.00 2008-06-22 14:46:44.125 174 2172.82 -85015.73 183959.58 88888.00 2008-06-22 14:46:44.250 174 12502.62 77.22 55298.10 88888.00 2008-06-22 14:46:44.375 174 12502.62 77.20 55298.10 88888.00 2008-06-22 14:46:44.500 174 12502.62 77.20 55298.10 88888.00 2008-06-22 14:46:44.625 174 12502.67 77.20 55298.07 88888.00 2008-06-22 14:46:44.750 174 12502.70 77.20 55298.07 88888.00 2008-06-22 14:46:44.875 174 12502.73 77.22 55298.07 88888.00 2008-06-22 14:46:45.000 174 26430.40 138976.10 0.00 88888.00 2008-06-22 14:46:45.125 174 2172.82 -85009.32 183959.60 88888.00 2008-06-22 14:46:45.250 174 12502.67 77.22 55298.10 88888.00 2008-06-22 14:46:45.375 174 12502.67 77.20 55298.10 88888.00 2008-06-22 14:46:45.500 174 12502.62 77.20 55298.10 88888.00 2008-06-22 14:46:45.625 174 12502.62 77.22 55298.10 88888.00 2008-06-22 14:46:45.750 174 12502.62 77.22 55298.07 88888.00 2008-06-22 14:46:45.875 174 12502.67 77.22 55298.10 88888.00 2008-06-22 14:46:46.000 174 29707.20 137273.70 0.00 88888.00 2008-06-22 14:46:46.125 174 2172.82 -85002.93 182321.20 88888.00 2008-06-22 14:46:46.250 174 12502.67 77.25 55298.07 88888.00 2008-06-22 14:46:46.375 174 12502.67 77.25 55298.10 88888.00 2008-06-22 14:46:46.500 174 12502.55 77.25 55298.10 88888.00 2008-06-22 14:46:46.625 174 12502.60 77.25 55298.07 88888.00 2008-06-22 14:46:46.750 174 12502.65 77.25 55298.07 88888.00 2008-06-22 14:46:46.875 174 12502.67 77.25 55298.10 88888.00 2008-06-22 14:46:47.000 174 29707.20 137408.10 0.00 88888.00 2008-06-22 14:46:47.125 174 2172.82 -84996.52 179044.40 88888.00 2008-06-22 14:46:47.250 174 12502.62 77.25 55298.07 88888.00 2008-06-22 14:46:47.375 174 12502.67 77.25 55298.07 88888.00 2008-06-22 14:46:47.500 174 12502.70 77.22 55298.07 88888.00 2008-06-22 14:46:47.625 174 12502.73 77.25 55298.07 88888.00 2008-06-22 14:46:47.750 174 12502.67 77.25 55298.10 88888.00 2008-06-22 14:46:47.875 174 12502.73 77.25 55298.12 88888.00 2008-06-22 14:46:48.000 174 28068.80 137324.90 0.00 88888.00 2008-06-22 14:46:48.125 174 2172.82 -84990.12 182321.20 88888.00 2008-06-22 14:46:48.250 174 12502.70 77.25 55298.07 88888.00 2008-06-22 14:46:48.375 174 12502.65 77.30 55298.07 88888.00 2008-06-22 14:46:48.500 174 12502.65 77.30 55298.10 88888.00 2008-06-22 14:46:48.625 174 12502.73 77.28 55298.07 88888.00 2008-06-22 14:46:48.750 174 12502.73 77.28 55298.07 88888.00 2008-06-22 14:46:48.875 174 12502.73 77.25 55298.05 88888.00 2008-06-22 14:46:49.000 174 32984.00 135872.10 0.00 88888.00 2008-06-22 14:46:49.125 174 2172.82 -84983.73 185598.00 88888.00 2008-06-22 14:46:49.250 174 12502.80 77.28 55298.05 88888.00 2008-06-22 14:46:49.375 174 12502.83 77.25 55298.05 88888.00 2008-06-22 14:46:49.500 174 12502.85 77.28 55298.05 88888.00 2008-06-22 14:46:49.625 174 12502.88 77.28 55298.05 88888.00 2008-06-22 14:46:49.750 174 12502.85 77.30 55298.07 88888.00 2008-06-22 14:46:49.875 174 12502.85 77.33 55298.05 88888.00 2008-06-22 14:46:50.000 174 32984.00 135904.10 0.00 88888.00 2008-06-22 14:46:50.125 174 2172.82 -84977.32 182321.20 88888.00 2008-06-22 14:46:50.250 174 12502.83 77.28 55298.00 88888.00 2008-06-22 14:46:50.375 174 12502.85 77.28 55298.03 88888.00 2008-06-22 14:46:50.500 174 12502.85 77.25 55298.05 88888.00 2008-06-22 14:46:50.625 174 12502.80 77.28 55298.05 88888.00 2008-06-22 14:46:50.750 174 12502.70 77.30 55298.03 88888.00 2008-06-22 14:46:50.875 174 12502.70 77.30 55298.05 88888.00 2008-06-22 14:46:51.000 174 32984.00 135897.70 0.00 88888.00 2008-06-22 14:46:51.125 174 2172.82 -84970.93 185598.00 88888.00 2008-06-22 14:46:51.250 174 12502.73 77.28 55298.03 88888.00 2008-06-22 14:46:51.375 174 12502.75 77.30 55298.03 88888.00 2008-06-22 14:46:51.500 174 12502.80 77.30 55298.03 88888.00 2008-06-22 14:46:51.625 174 12502.88 77.30 55298.03 88888.00 2008-06-22 14:46:51.750 174 12502.88 77.30 55298.05 88888.00 2008-06-22 14:46:51.875 174 12502.92 77.30 55298.05 88888.00 2008-06-22 14:46:52.000 174 34622.40 134265.70 0.00 88888.00 2008-06-22 14:46:52.125 174 2172.82 -84964.52 185597.98 88888.00 2008-06-22 14:46:52.250 174 12502.88 77.33 55298.03 88888.00 2008-06-22 14:46:52.375 174 12502.85 77.33 55298.05 88888.00 2008-06-22 14:46:52.500 174 12502.80 77.28 55298.07 88888.00 2008-06-22 14:46:52.625 174 12502.83 77.30 55298.05 88888.00 2008-06-22 14:46:52.750 174 12502.80 77.30 55298.07 88888.00 2008-06-22 14:46:52.875 174 12502.83 77.30 55298.07 88888.00 2008-06-22 14:46:53.000 174 32984.00 137484.90 0.00 88888.00 2008-06-22 14:46:53.125 174 2172.82 -84958.12 183959.55 88888.00 2008-06-22 14:46:53.250 174 12502.88 77.30 55298.10 88888.00 2008-06-22 14:46:53.375 174 12502.83 77.33 55298.10 88888.00 2008-06-22 14:46:53.500 174 12502.77 77.30 55298.12 88888.00 2008-06-22 14:46:53.625 174 12502.83 77.33 55298.12 88888.00 2008-06-22 14:46:53.750 174 12502.85 77.33 55298.10 88888.00 2008-06-22 14:46:53.875 174 12502.80 77.30 55298.10 88888.00 2008-06-22 14:46:54.000 174 32984.00 139148.90 0.00 88888.00 2008-06-22 14:46:54.125 174 2172.82 -84951.73 170852.33 88888.00 2008-06-22 14:46:54.250 174 12502.88 77.33 55298.07 88888.00 2008-06-22 14:46:54.375 174 12502.95 77.30 55298.10 88888.00 2008-06-22 14:46:54.500 174 12502.83 77.33 55298.10 88888.00 2008-06-22 14:46:54.625 174 12502.77 77.35 55298.10 88888.00 2008-06-22 14:46:54.750 174 12502.80 77.33 55298.07 88888.00 2008-06-22 14:46:54.875 174 12502.83 77.30 55298.07 88888.00 2008-06-22 14:46:55.000 174 34622.40 137516.90 0.00 88888.00 2008-06-22 14:46:55.125 174 2172.82 -84945.32 185598.02 88888.00 2008-06-22 14:46:55.250 174 12502.77 77.33 55298.05 88888.00 2008-06-22 14:46:55.375 174 12502.85 77.33 55298.05 88888.00 2008-06-22 14:46:55.500 174 12502.88 77.30 55298.05 88888.00 2008-06-22 14:46:55.625 174 12502.85 77.33 55298.05 88888.00 2008-06-22 14:46:55.750 174 12502.80 77.33 55298.05 88888.00 2008-06-22 14:46:55.875 174 12502.75 77.30 55298.05 88888.00 2008-06-22 14:46:56.000 174 36260.80 135846.50 0.00 88888.00 2008-06-22 14:46:56.125 174 2172.82 -84938.93 183959.58 88888.00 2008-06-22 14:46:56.250 174 12502.77 77.35 55298.03 88888.00 2008-06-22 14:46:56.375 174 12502.77 77.33 55298.03 88888.00 2008-06-22 14:46:56.500 174 12502.83 77.33 55298.05 88888.00 2008-06-22 14:46:56.625 174 12502.85 77.30 55298.05 88888.00 2008-06-22 14:46:56.750 174 12502.80 77.30 55298.07 88888.00 2008-06-22 14:46:56.875 174 12502.85 77.33 55298.07 88888.00 2008-06-22 14:46:57.000 174 34622.40 135808.10 0.00 88888.00 2008-06-22 14:46:57.125 174 2172.82 -84932.52 182321.23 88888.00 2008-06-22 14:46:57.250 174 12502.95 77.28 55298.05 88888.00 2008-06-22 14:46:57.375 174 12502.90 77.30 55298.05 88888.00 2008-06-22 14:46:57.500 174 12502.85 77.28 55298.07 88888.00 2008-06-22 14:46:57.625 174 12502.92 77.28 55298.03 88888.00 2008-06-22 14:46:57.750 174 12502.98 77.28 55298.03 88888.00 2008-06-22 14:46:57.875 174 12502.95 77.30 55298.03 88888.00 2008-06-22 14:46:58.000 174 32984.00 134150.50 0.00 88888.00 2008-06-22 14:46:58.125 174 2172.82 -84926.12 180682.75 88888.00 2008-06-22 14:46:58.250 174 12502.98 77.28 55298.03 88888.00 2008-06-22 14:46:58.375 174 12502.95 77.28 55298.03 88888.00 2008-06-22 14:46:58.500 174 12502.90 77.28 55298.07 88888.00 2008-06-22 14:46:58.625 174 12502.90 77.28 55298.07 88888.00 2008-06-22 14:46:58.750 174 12502.90 77.28 55298.07 88888.00 2008-06-22 14:46:58.875 174 12502.90 77.30 55298.10 88888.00 2008-06-22 14:46:59.000 174 31345.60 139212.90 0.00 88888.00 2008-06-22 14:46:59.125 174 2172.82 -84919.73 183959.62 88888.00 2008-06-22 14:46:59.250 174 12502.92 77.30 55298.10 88888.00 2008-06-22 14:46:59.375 174 12502.92 77.28 55298.07 88888.00 2008-06-22 14:46:59.500 174 12502.92 77.28 55298.10 88888.00 2008-06-22 14:46:59.625 174 12502.98 77.28 55298.10 88888.00 2008-06-22 14:46:59.750 174 12503.02 77.28 55298.10 88888.00 2008-06-22 14:46:59.875 174 12503.02 77.28 55298.07 88888.00 2008-06-22 14:47:00.000 174 31345.60 137606.50 0.00 88888.00 2008-06-22 14:47:00.125 174 2172.82 -84913.32 183959.50 88888.00 2008-06-22 14:47:00.250 174 12502.92 77.28 55298.07 88888.00 2008-06-22 14:47:00.375 174 12502.95 77.28 55298.10 88888.00 2008-06-22 14:47:00.500 174 12503.00 77.28 55298.12 88888.00 2008-06-22 14:47:00.625 174 12503.00 77.28 55298.10 88888.00 2008-06-22 14:47:00.750 174 12502.92 77.28 55298.10 88888.00 2008-06-22 14:47:00.875 174 12502.90 77.25 55298.10 88888.00 2008-06-22 14:47:01.000 174 31345.60 137472.10 0.00 88888.00 2008-06-22 14:47:01.125 174 2172.82 -84906.93 185598.02 88888.00 2008-06-22 14:47:01.250 174 12502.98 77.30 55298.05 88888.00 2008-06-22 14:47:01.375 174 12502.95 77.28 55298.03 88888.00 2008-06-22 14:47:01.500 174 12502.98 77.28 55298.05 88888.00 2008-06-22 14:47:01.625 174 12503.02 77.30 55298.05 88888.00 2008-06-22 14:47:01.750 174 12502.98 77.30 55298.07 88888.00 2008-06-22 14:47:01.875 174 12502.92 77.30 55298.07 88888.00 2008-06-22 14:47:02.000 174 31345.60 139206.50 0.00 88888.00 2008-06-22 14:47:02.125 174 2172.82 -84900.52 183959.60 88888.00 2008-06-22 14:47:02.250 174 12502.88 77.28 55298.07 88888.00 2008-06-22 14:47:02.375 174 12502.90 77.25 55298.07 88888.00 2008-06-22 14:47:02.500 174 12502.92 77.25 55298.07 88888.00 2008-06-22 14:47:02.625 174 12502.95 77.25 55298.10 88888.00 2008-06-22 14:47:02.750 174 12502.90 77.28 55298.07 88888.00 2008-06-22 14:47:02.875 174 12502.83 77.30 55298.07 88888.00 2008-06-22 14:47:03.000 174 31345.60 137587.30 0.00 88888.00 2008-06-22 14:47:03.125 174 2172.82 -84894.12 183959.60 88888.00 2008-06-22 14:47:03.250 174 12502.88 77.30 55298.03 88888.00 2008-06-22 14:47:03.375 174 12502.88 77.30 55298.05 88888.00 2008-06-22 14:47:03.500 174 12502.90 77.28 55298.07 88888.00 2008-06-22 14:47:03.625 174 12502.90 77.28 55298.07 88888.00 2008-06-22 14:47:03.750 174 12502.85 77.28 55298.07 88888.00 2008-06-22 14:47:03.875 174 12502.90 77.25 55298.07 88888.00 2008-06-22 14:47:04.000 174 28068.80 137574.50 0.00 88888.00 2008-06-22 14:47:04.125 174 2172.82 -84887.73 185598.00 88888.00 2008-06-22 14:47:04.250 174 12502.88 77.22 55298.07 88888.00 2008-06-22 14:47:04.375 174 12502.88 77.22 55298.07 88888.00 2008-06-22 14:47:04.500 174 12502.90 77.25 55298.07 88888.00 2008-06-22 14:47:04.625 174 12502.92 77.25 55298.07 88888.00 2008-06-22 14:47:04.750 174 12502.95 77.25 55298.10 88888.00 2008-06-22 14:47:04.875 174 12503.00 77.25 55298.07 88888.00 2008-06-22 14:47:05.000 174 26430.40 137472.10 0.00 88888.00 2008-06-22 14:47:05.125 174 2172.82 -84881.32 185598.00 88888.00 2008-06-22 14:47:05.250 174 12502.95 77.22 55298.07 88888.00 2008-06-22 14:47:05.375 174 12502.92 77.20 55298.10 88888.00 2008-06-22 14:47:05.500 174 12502.92 77.20 55298.12 88888.00 2008-06-22 14:47:05.625 174 12502.98 77.20 55298.12 88888.00 2008-06-22 14:47:05.750 174 12502.95 77.22 55298.12 88888.00 2008-06-22 14:47:05.875 174 12502.92 77.22 55298.12 88888.00 2008-06-22 14:47:06.000 174 24792.00 139104.10 0.00 88888.00 2008-06-22 14:47:06.125 174 2172.82 -84874.93 183959.60 88888.00 2008-06-22 14:47:06.250 174 12502.92 77.15 55298.10 88888.00 2008-06-22 14:47:06.375 174 12502.90 77.15 55298.12 88888.00 2008-06-22 14:47:06.500 174 12502.95 77.15 55298.10 88888.00 2008-06-22 14:47:06.625 174 12502.98 77.17 55298.10 88888.00 2008-06-22 14:47:06.750 174 12502.98 77.15 55298.10 88888.00 2008-06-22 14:47:06.875 174 12502.88 77.17 55298.10 88888.00 2008-06-22 14:47:07.000 174 23153.60 140704.10 0.00 88888.00 2008-06-22 14:47:07.125 174 2172.82 -84868.52 185598.02 88888.00 2008-06-22 14:47:07.250 174 12503.00 77.15 55298.10 88888.00 2008-06-22 14:47:07.375 174 12503.00 77.15 55298.07 88888.00 2008-06-22 14:47:07.500 174 12502.90 77.12 55298.10 88888.00 2008-06-22 14:47:07.625 174 12502.90 77.15 55298.10 88888.00 2008-06-22 14:47:07.750 174 12502.98 77.17 55298.10 88888.00 2008-06-22 14:47:07.875 174 12503.02 77.15 55298.12 88888.00 2008-06-22 14:47:08.000 174 23153.60 140736.10 0.00 88888.00 2008-06-22 14:47:08.125 174 2172.82 -84862.12 185597.95 88888.00 2008-06-22 14:47:08.250 174 12502.92 77.15 55298.15 88888.00 2008-06-22 14:47:08.375 174 12502.90 77.12 55298.15 88888.00 2008-06-22 14:47:08.500 174 12502.83 77.12 55298.18 88888.00 2008-06-22 14:47:08.625 174 12502.85 77.15 55298.15 88888.00 2008-06-22 14:47:08.750 174 12502.83 77.15 55298.12 88888.00 2008-06-22 14:47:08.875 174 12502.85 77.10 55298.12 88888.00 2008-06-22 14:47:09.000 174 21515.20 142515.30 0.00 88888.00 2008-06-22 14:47:09.125 174 2172.82 -84855.73 183959.60 88888.00 2008-06-22 14:47:09.250 174 12502.92 77.10 55298.12 88888.00 2008-06-22 14:47:09.375 174 12502.90 77.10 55298.15 88888.00 2008-06-22 14:47:09.500 174 12502.85 77.08 55298.12 88888.00 2008-06-22 14:47:09.625 174 12502.88 77.10 55298.12 88888.00 2008-06-22 14:47:09.750 174 12502.90 77.08 55298.10 88888.00 2008-06-22 14:47:09.875 174 12502.88 77.08 55298.10 88888.00 2008-06-22 14:47:10.000 174 19876.80 140710.50 0.00 88888.00 2008-06-22 14:47:10.125 174 2172.82 -84849.32 175767.58 88888.00 2008-06-22 14:47:10.250 174 12502.95 77.08 55298.10 88888.00 2008-06-22 14:47:10.375 174 12503.00 77.05 55298.10 88888.00 2008-06-22 14:47:10.500 174 12503.02 77.03 55298.15 88888.00 2008-06-22 14:47:10.625 174 12503.05 77.05 55298.15 88888.00 2008-06-22 14:47:10.750 174 12503.05 77.05 55298.15 88888.00 2008-06-22 14:47:10.875 174 12503.00 77.03 55298.15 88888.00 2008-06-22 14:47:11.000 174 14961.60 144025.70 0.00 88888.00 2008-06-22 14:47:11.125 174 2172.82 -84842.93 183959.60 88888.00 2008-06-22 14:47:11.250 174 12502.95 77.03 55298.15 88888.00 2008-06-22 14:47:11.375 174 12502.98 77.03 55298.15 88888.00 2008-06-22 14:47:11.500 174 12502.92 77.05 55298.18 88888.00 2008-06-22 14:47:11.625 174 12502.95 77.03 55298.15 88888.00 2008-06-22 14:47:11.750 174 12503.00 77.03 55298.15 88888.00 2008-06-22 14:47:11.875 174 12503.00 77.00 55298.15 88888.00 2008-06-22 14:47:12.000 174 14961.60 142400.10 0.00 88888.00 2008-06-22 14:47:12.125 174 2172.82 -84836.52 179044.40 88888.00 2008-06-22 14:47:12.250 174 12502.98 77.03 55298.18 88888.00 2008-06-22 14:47:12.375 174 12502.98 77.03 55298.20 88888.00 2008-06-22 14:47:12.500 174 12502.95 76.97 55298.22 88888.00 2008-06-22 14:47:12.625 174 12503.00 77.00 55298.22 88888.00 2008-06-22 14:47:12.750 174 12502.98 77.00 55298.20 88888.00 2008-06-22 14:47:12.875 174 12502.92 77.00 55298.20 88888.00 2008-06-22 14:47:13.000 174 11684.80 144147.30 0.00 88888.00 2008-06-22 14:47:13.125 174 2172.82 -84830.12 183959.62 88888.00 2008-06-22 14:47:13.250 174 12502.95 76.95 55298.18 88888.00 2008-06-22 14:47:13.375 174 12502.95 76.97 55298.15 88888.00 2008-06-22 14:47:13.500 174 12502.95 76.92 55298.15 88888.00 2008-06-22 14:47:13.625 174 12503.00 76.95 55298.18 88888.00 2008-06-22 14:47:13.750 174 12503.08 76.95 55298.18 88888.00 2008-06-22 14:47:13.875 174 12503.08 76.92 55298.18 88888.00 2008-06-22 14:47:14.000 174 8408.00 144006.50 0.00 88888.00 2008-06-22 14:47:14.125 174 2172.82 -84823.73 183959.60 88888.00 2008-06-22 14:47:14.250 174 12503.00 76.90 55298.18 88888.00 2008-06-22 14:47:14.375 174 12503.02 76.90 55298.18 88888.00 2008-06-22 14:47:14.500 174 12502.95 76.88 55298.18 88888.00 2008-06-22 14:47:14.625 174 12502.98 76.88 55298.15 88888.00 2008-06-22 14:47:14.750 174 12502.98 76.88 55298.18 88888.00 2008-06-22 14:47:14.875 174 12502.98 76.90 55298.18 88888.00 2008-06-22 14:47:15.000 174 6769.60 144019.30 0.00 88888.00 2008-06-22 14:47:15.125 174 2172.82 -84817.32 183959.58 88888.00 2008-06-22 14:47:15.250 174 12503.00 76.90 55298.18 88888.00 2008-06-22 14:47:15.375 174 12502.98 76.88 55298.18 88888.00 2008-06-22 14:47:15.500 174 12502.95 76.85 55298.18 88888.00 2008-06-22 14:47:15.625 174 12503.02 76.85 55298.18 88888.00 2008-06-22 14:47:15.750 174 12503.02 76.85 55298.18 88888.00 2008-06-22 14:47:15.875 174 12503.00 76.83 55298.18 88888.00 2008-06-22 14:47:16.000 174 5131.20 144089.70 0.00 88888.00 2008-06-22 14:47:16.125 174 2172.82 -84810.93 185597.92 88888.00 2008-06-22 14:47:16.250 174 12503.05 76.88 55298.18 88888.00 2008-06-22 14:47:16.375 174 12503.10 76.88 55298.20 88888.00 2008-06-22 14:47:16.500 174 12503.08 76.85 55298.18 88888.00 2008-06-22 14:47:16.625 174 12503.08 76.85 55298.18 88888.00 2008-06-22 14:47:16.750 174 12503.02 76.85 55298.20 88888.00 2008-06-22 14:47:16.875 174 12503.02 76.85 55298.22 88888.00 2008-06-22 14:47:17.000 174 1854.40 147417.70 0.00 88888.00 2008-06-22 14:47:17.125 174 2172.82 -84804.52 185598.02 88888.00 2008-06-22 14:47:17.250 174 12503.08 76.83 55298.20 88888.00 2008-06-22 14:47:17.375 174 12503.05 76.83 55298.22 88888.00 2008-06-22 14:47:17.500 174 12503.02 76.78 55298.22 88888.00 2008-06-22 14:47:17.625 174 12503.12 76.80 55298.22 88888.00 2008-06-22 14:47:17.750 174 12503.10 76.80 55298.25 88888.00 2008-06-22 14:47:17.875 174 12503.05 76.80 55298.25 88888.00 2008-06-22 14:47:18.000 174 -1422.40 148966.50 0.00 88888.00 2008-06-22 14:47:18.125 174 2172.82 -84798.12 183959.58 88888.00 2008-06-22 14:47:18.250 174 12503.10 76.75 55298.22 88888.00 2008-06-22 14:47:18.375 174 12503.08 76.78 55298.22 88888.00 2008-06-22 14:47:18.500 174 12502.98 76.75 55298.22 88888.00 2008-06-22 14:47:18.625 174 12503.02 76.75 55298.20 88888.00 2008-06-22 14:47:18.750 174 12503.05 76.75 55298.20 88888.00 2008-06-22 14:47:18.875 174 12503.08 76.75 55298.20 88888.00 2008-06-22 14:47:19.000 174 -3060.80 145811.30 0.00 88888.00 2008-06-22 14:47:19.125 174 2172.82 -84791.73 183959.55 88888.00 2008-06-22 14:47:19.250 174 12503.00 76.75 55298.20 88888.00 2008-06-22 14:47:19.375 174 12503.05 76.75 55298.18 88888.00 2008-06-22 14:47:19.500 174 12503.05 76.70 55298.20 88888.00 2008-06-22 14:47:19.625 174 12503.05 76.70 55298.20 88888.00 2008-06-22 14:47:19.750 174 12503.08 76.70 55298.20 88888.00 2008-06-22 14:47:19.875 174 12503.10 76.72 55298.20 88888.00 2008-06-22 14:47:20.000 174 -6337.60 145766.50 0.00 88888.00 2008-06-22 14:47:20.125 174 2172.82 -84785.32 185598.00 88888.00 2008-06-22 14:47:20.250 174 12503.08 76.67 55298.20 88888.00 2008-06-22 14:47:20.375 174 12503.02 76.70 55298.20 88888.00 2008-06-22 14:47:20.500 174 12503.02 76.65 55298.22 88888.00 2008-06-22 14:47:20.625 174 12503.05 76.65 55298.20 88888.00 2008-06-22 14:47:20.750 174 12503.08 76.65 55298.20 88888.00 2008-06-22 14:47:20.875 174 12503.10 76.62 55298.20 88888.00 2008-06-22 14:47:21.000 174 -9614.40 145126.50 0.00 88888.00 2008-06-22 14:47:21.125 174 2172.82 -84778.93 185598.00 88888.00 2008-06-22 14:47:21.250 174 12503.08 76.65 55298.20 88888.00 2008-06-22 14:47:21.375 174 12503.05 76.65 55298.22 88888.00 2008-06-22 14:47:21.500 174 12503.05 76.65 55298.22 88888.00 2008-06-22 14:47:21.625 174 12503.05 76.62 55298.22 88888.00 2008-06-22 14:47:21.750 174 12503.08 76.60 55298.22 88888.00 2008-06-22 14:47:21.875 174 12503.15 76.60 55298.22 88888.00 2008-06-22 14:47:22.000 174 -12891.20 145100.90 0.00 88888.00 2008-06-22 14:47:22.125 174 2172.82 -84772.52 183959.62 88888.00 2008-06-22 14:47:22.250 174 12503.08 76.60 55298.20 88888.00 2008-06-22 14:47:22.375 174 12503.12 76.60 55298.20 88888.00 2008-06-22 14:47:22.500 174 12503.17 76.58 55298.20 88888.00 2008-06-22 14:47:22.625 174 12503.12 76.58 55298.18 88888.00 2008-06-22 14:47:22.750 174 12503.12 76.58 55298.20 88888.00 2008-06-22 14:47:22.875 174 12503.15 76.58 55298.20 88888.00 2008-06-22 14:47:23.000 174 -16168.00 143507.30 0.00 88888.00 2008-06-22 14:47:23.125 174 2172.82 -84766.12 185598.02 88888.00 2008-06-22 14:47:23.250 174 12503.12 76.55 55298.20 88888.00 2008-06-22 14:47:23.375 174 12503.12 76.58 55298.22 88888.00 2008-06-22 14:47:23.500 174 12503.10 76.55 55298.22 88888.00 2008-06-22 14:47:23.625 174 12503.08 76.58 55298.22 88888.00 2008-06-22 14:47:23.750 174 12503.10 76.55 55298.22 88888.00 2008-06-22 14:47:23.875 174 12503.12 76.55 55298.22 88888.00 2008-06-22 14:47:24.000 174 -16168.00 146739.30 0.00 88888.00 2008-06-22 14:47:24.125 174 2172.82 -84759.73 185597.95 88888.00 2008-06-22 14:47:24.250 174 12503.05 76.53 55298.22 88888.00 2008-06-22 14:47:24.375 174 12503.10 76.53 55298.25 88888.00 2008-06-22 14:47:24.500 174 12503.15 76.53 55298.25 88888.00 2008-06-22 14:47:24.625 174 12503.12 76.53 55298.22 88888.00 2008-06-22 14:47:24.750 174 12503.17 76.50 55298.22 88888.00 2008-06-22 14:47:24.875 174 12503.20 76.53 55298.22 88888.00 2008-06-22 14:47:25.000 174 -21083.20 143673.70 0.00 88888.00 2008-06-22 14:47:25.125 174 2172.82 -84753.32 183959.60 88888.00 2008-06-22 14:47:25.250 174 12503.02 76.47 55298.18 88888.00 2008-06-22 14:47:25.375 174 12503.05 76.47 55298.20 88888.00 2008-06-22 14:47:25.500 174 12503.12 76.47 55298.22 88888.00 2008-06-22 14:47:25.625 174 12503.20 76.47 55298.20 88888.00 2008-06-22 14:47:25.750 174 12503.17 76.45 55298.20 88888.00 2008-06-22 14:47:25.875 174 12503.20 76.42 55298.20 88888.00 2008-06-22 14:47:26.000 174 -22721.60 145228.90 0.00 88888.00 2008-06-22 14:47:26.125 174 2172.82 -84746.93 185598.00 88888.00 2008-06-22 14:47:26.250 174 12503.15 76.45 55298.18 88888.00 2008-06-22 14:47:26.375 174 12503.15 76.45 55298.20 88888.00 2008-06-22 14:47:26.500 174 12503.17 76.42 55298.22 88888.00 2008-06-22 14:47:26.625 174 12503.17 76.40 55298.22 88888.00 2008-06-22 14:47:26.750 174 12503.15 76.42 55298.25 88888.00 2008-06-22 14:47:26.875 174 12503.12 76.45 55298.22 88888.00 2008-06-22 14:47:27.000 174 -24360.00 145171.30 0.00 88888.00 2008-06-22 14:47:27.125 174 2172.82 -84740.52 182321.20 88888.00 2008-06-22 14:47:27.250 174 12503.15 76.42 55298.22 88888.00 2008-06-22 14:47:27.375 174 12503.12 76.42 55298.22 88888.00 2008-06-22 14:47:27.500 174 12503.12 76.38 55298.25 88888.00 2008-06-22 14:47:27.625 174 12503.17 76.38 55298.25 88888.00 2008-06-22 14:47:27.750 174 12503.17 76.38 55298.25 88888.00 2008-06-22 14:47:27.875 174 12503.17 76.38 55298.25 88888.00 2008-06-22 14:47:28.000 174 -29275.20 148339.30 0.00 88888.00 2008-06-22 14:47:28.125 174 2172.82 -84734.12 185597.98 88888.00 2008-06-22 14:47:28.250 174 12503.17 76.35 55298.25 88888.00 2008-06-22 14:47:28.375 174 12503.15 76.35 55298.25 88888.00 2008-06-22 14:47:28.500 174 12503.12 76.38 55298.25 88888.00 2008-06-22 14:47:28.625 174 12503.17 76.38 55298.22 88888.00 2008-06-22 14:47:28.750 174 12503.20 76.38 55298.25 88888.00 2008-06-22 14:47:28.875 174 12503.25 76.38 55298.25 88888.00 2008-06-22 14:47:29.000 174 -27636.80 151558.50 0.00 88888.00 2008-06-22 14:47:29.125 174 2172.82 -84727.73 182321.23 88888.00 2008-06-22 14:47:29.250 174 12503.27 76.38 55298.30 88888.00 2008-06-22 14:47:29.375 174 12503.33 76.38 55298.28 88888.00 2008-06-22 14:47:29.500 174 12503.25 76.35 55298.28 88888.00 2008-06-22 14:47:29.625 174 12503.25 76.33 55298.30 88888.00 2008-06-22 14:47:29.750 174 12503.23 76.35 55298.32 88888.00 2008-06-22 14:47:29.875 174 12503.23 76.33 55298.32 88888.00 2008-06-22 14:47:30.000 174 -30913.60 149939.30 0.00 88888.00 2008-06-22 14:47:30.125 174 2172.82 -84721.32 183959.60 88888.00 2008-06-22 14:47:30.250 174 12503.23 76.35 55298.28 88888.00 2008-06-22 14:47:30.375 174 12503.17 76.33 55298.30 88888.00 2008-06-22 14:47:30.500 174 12503.20 76.33 55298.28 88888.00 2008-06-22 14:47:30.625 174 12503.25 76.28 55298.30 88888.00 2008-06-22 14:47:30.750 174 12503.25 76.28 55298.28 88888.00 2008-06-22 14:47:30.875 174 12503.20 76.28 55298.25 88888.00 2008-06-22 14:47:31.000 174 -29275.20 150131.30 0.00 88888.00 2008-06-22 14:47:31.125 174 2172.82 -84714.93 182321.17 88888.00 2008-06-22 14:47:31.250 174 12503.12 76.33 55298.25 88888.00 2008-06-22 14:47:31.375 174 12503.15 76.30 55298.28 88888.00 2008-06-22 14:47:31.500 174 12503.12 76.28 55298.30 88888.00 2008-06-22 14:47:31.625 174 12503.12 76.33 55298.28 88888.00 2008-06-22 14:47:31.750 174 12503.15 76.33 55298.28 88888.00 2008-06-22 14:47:31.875 174 12503.25 76.33 55298.30 88888.00 2008-06-22 14:47:32.000 174 -32552.00 150144.10 0.00 88888.00 2008-06-22 14:47:32.125 174 2172.82 -84708.52 185597.98 88888.00 2008-06-22 14:47:32.250 174 12503.15 76.30 55298.28 88888.00 2008-06-22 14:47:32.375 174 12503.17 76.30 55298.28 88888.00 2008-06-22 14:47:32.500 174 12503.20 76.28 55298.28 88888.00 2008-06-22 14:47:32.625 174 12503.20 76.30 55298.28 88888.00 2008-06-22 14:47:32.750 174 12503.23 76.30 55298.30 88888.00 2008-06-22 14:47:32.875 174 12503.20 76.28 55298.30 88888.00 2008-06-22 14:47:33.000 174 -32552.00 149939.30 0.00 88888.00 2008-06-22 14:47:33.125 174 2172.82 -84702.12 182321.17 88888.00 2008-06-22 14:47:33.250 174 12503.25 76.30 55298.28 88888.00 2008-06-22 14:47:33.375 174 12503.23 76.28 55298.25 88888.00 2008-06-22 14:47:33.500 174 12503.17 76.28 55298.25 88888.00 2008-06-22 14:47:33.625 174 12503.10 76.30 55298.28 88888.00 2008-06-22 14:47:33.750 174 12503.05 76.28 55298.28 88888.00 2008-06-22 14:47:33.875 174 12503.10 76.30 55298.28 88888.00 2008-06-22 14:47:34.000 174 -30913.60 150073.70 0.00 88888.00 2008-06-22 14:47:34.125 174 2172.82 -84695.73 183959.58 88888.00 2008-06-22 14:47:34.250 174 12503.15 76.30 55298.28 88888.00 2008-06-22 14:47:34.375 174 12503.17 76.25 55298.28 88888.00 2008-06-22 14:47:34.500 174 12503.12 76.28 55298.30 88888.00 2008-06-22 14:47:34.625 174 12503.15 76.28 55298.32 88888.00 2008-06-22 14:47:34.750 174 12503.12 76.28 55298.32 88888.00 2008-06-22 14:47:34.875 174 12503.15 76.30 55298.32 88888.00 2008-06-22 14:47:35.000 174 -35828.80 153568.10 0.00 88888.00 2008-06-22 14:47:35.125 174 2172.82 -84689.32 183959.62 88888.00 2008-06-22 14:47:35.250 174 12503.25 76.28 55298.32 88888.00 2008-06-22 14:47:35.375 174 12503.23 76.28 55298.35 88888.00 2008-06-22 14:47:35.500 174 12503.15 76.25 55298.32 88888.00 2008-06-22 14:47:35.625 174 12503.17 76.25 55298.32 88888.00 2008-06-22 14:47:35.750 174 12503.17 76.22 55298.32 88888.00 2008-06-22 14:47:35.875 174 12503.17 76.25 55298.32 88888.00 2008-06-22 14:47:36.000 174 -35828.80 154988.90 0.00 88888.00 2008-06-22 14:47:36.125 174 2172.82 -84682.93 185598.00 88888.00 2008-06-22 14:47:36.250 174 12503.23 76.25 55298.35 88888.00 2008-06-22 14:47:36.375 174 12503.15 76.25 55298.35 88888.00 2008-06-22 14:47:36.500 174 12503.10 76.22 55298.32 88888.00 2008-06-22 14:47:36.625 174 12503.15 76.22 55298.32 88888.00 2008-06-22 14:47:36.750 174 12503.20 76.22 55298.35 88888.00 2008-06-22 14:47:36.875 174 12503.17 76.22 55298.32 88888.00 2008-06-22 14:47:37.000 174 -37467.20 151558.50 0.00 88888.00 2008-06-22 14:47:37.125 174 2172.82 -84676.52 187236.40 88888.00 2008-06-22 14:47:37.250 174 12503.15 76.22 55298.30 88888.00 2008-06-22 14:47:37.375 174 12503.20 76.22 55298.30 88888.00 2008-06-22 14:47:37.500 174 12503.15 76.20 55298.30 88888.00 2008-06-22 14:47:37.625 174 12503.15 76.22 55298.32 88888.00 2008-06-22 14:47:37.750 174 12503.15 76.22 55298.32 88888.00 2008-06-22 14:47:37.875 174 12503.15 76.17 55298.32 88888.00 2008-06-22 14:47:38.000 174 -37467.20 155136.10 0.00 88888.00 2008-06-22 14:47:38.125 174 2172.82 -84670.12 183959.60 88888.00 2008-06-22 14:47:38.250 174 12503.15 76.25 55298.35 88888.00 2008-06-22 14:47:38.375 174 12503.15 76.22 55298.32 88888.00 2008-06-22 14:47:38.500 174 12503.10 76.20 55298.35 88888.00 2008-06-22 14:47:38.625 174 12503.08 76.22 55298.32 88888.00 2008-06-22 14:47:38.750 174 12503.12 76.22 55298.35 88888.00 2008-06-22 14:47:38.875 174 12503.12 76.22 55298.38 88888.00 2008-06-22 14:47:39.000 174 -37467.20 154841.70 0.00 88888.00 2008-06-22 14:47:39.125 174 2172.82 -84663.73 185598.00 88888.00 2008-06-22 14:47:39.250 174 12503.10 76.22 55298.35 88888.00 2008-06-22 14:47:39.375 174 12503.08 76.17 55298.35 88888.00 2008-06-22 14:47:39.500 174 12503.02 76.17 55298.35 88888.00 2008-06-22 14:47:39.625 174 12503.08 76.20 55298.35 88888.00 2008-06-22 14:47:39.750 174 12503.05 76.22 55298.35 88888.00 2008-06-22 14:47:39.875 174 12503.02 76.22 55298.35 88888.00 2008-06-22 14:47:40.000 174 -37467.20 151577.70 0.00 88888.00 2008-06-22 14:47:40.125 174 2172.82 -84657.32 182321.20 88888.00 2008-06-22 14:47:40.250 174 12503.10 76.22 55298.30 88888.00 2008-06-22 14:47:40.375 174 12503.15 76.25 55298.32 88888.00 2008-06-22 14:47:40.500 174 12503.12 76.25 55298.32 88888.00 2008-06-22 14:47:40.625 174 12503.12 76.22 55298.30 88888.00 2008-06-22 14:47:40.750 174 12503.15 76.25 55298.35 88888.00 2008-06-22 14:47:40.875 174 12503.12 76.25 55298.35 88888.00 2008-06-22 14:47:41.000 174 -39105.60 154988.90 0.00 88888.00 2008-06-22 14:47:41.125 174 2172.82 -84650.93 185598.00 88888.00 2008-06-22 14:47:41.250 174 12503.05 76.20 55298.35 88888.00 2008-06-22 14:47:41.375 174 12503.05 76.22 55298.40 88888.00 2008-06-22 14:47:41.500 174 12503.02 76.20 55298.40 88888.00 2008-06-22 14:47:41.625 174 12503.02 76.17 55298.38 88888.00 2008-06-22 14:47:41.750 174 12503.05 76.20 55298.40 88888.00 2008-06-22 14:47:41.875 174 12503.10 76.22 55298.40 88888.00 2008-06-22 14:47:42.000 174 -39105.60 156787.30 0.00 88888.00 2008-06-22 14:47:42.125 174 2172.82 -84644.52 180682.80 88888.00 2008-06-22 14:47:42.250 174 12503.10 76.17 55298.40 88888.00 2008-06-22 14:47:42.375 174 12503.10 76.17 55298.38 88888.00 2008-06-22 14:47:42.500 174 12503.05 76.20 55298.35 88888.00 2008-06-22 14:47:42.625 174 12503.10 76.17 55298.35 88888.00 2008-06-22 14:47:42.750 174 12503.08 76.20 55298.38 88888.00 2008-06-22 14:47:42.875 174 12503.02 76.22 55298.35 88888.00 2008-06-22 14:47:43.000 174 -37467.20 155104.10 0.00 88888.00 2008-06-22 14:47:43.125 174 2172.82 -84638.12 183959.62 88888.00 2008-06-22 14:47:43.250 174 12503.08 76.25 55298.35 88888.00 2008-06-22 14:47:43.375 174 12503.00 76.22 55298.38 88888.00 2008-06-22 14:47:43.500 174 12502.92 76.22 55298.38 88888.00 2008-06-22 14:47:43.625 174 12502.95 76.22 55298.38 88888.00 2008-06-22 14:47:43.750 174 12503.02 76.20 55298.38 88888.00 2008-06-22 14:47:43.875 174 12503.08 76.22 55298.38 88888.00 2008-06-22 14:47:44.000 174 -35828.80 156499.30 0.00 88888.00 2008-06-22 14:47:44.125 174 2172.82 -84631.73 185597.95 88888.00 2008-06-22 14:47:44.250 174 12503.10 76.22 55298.35 88888.00 2008-06-22 14:47:44.375 174 12503.08 76.22 55298.38 88888.00 2008-06-22 14:47:44.500 174 12503.08 76.22 55298.38 88888.00 2008-06-22 14:47:44.625 174 12503.08 76.22 55298.38 88888.00 2008-06-22 14:47:44.750 174 12503.05 76.25 55298.38 88888.00 2008-06-22 14:47:44.875 174 12503.00 76.25 55298.38 88888.00 2008-06-22 14:47:45.000 174 -37467.20 156659.30 0.00 88888.00 2008-06-22 14:47:45.125 174 2172.82 -84625.32 185598.02 88888.00 2008-06-22 14:47:45.250 174 12503.00 76.25 55298.38 88888.00 2008-06-22 14:47:45.375 174 12503.05 76.20 55298.38 88888.00 2008-06-22 14:47:45.500 174 12503.10 76.20 55298.40 88888.00 2008-06-22 14:47:45.625 174 12503.10 76.22 55298.40 88888.00 2008-06-22 14:47:45.750 174 12503.02 76.22 55298.40 88888.00 2008-06-22 14:47:45.875 174 12503.00 76.25 55298.40 88888.00 2008-06-22 14:47:46.000 174 -39105.60 156531.30 0.00 88888.00 2008-06-22 14:47:46.125 174 2172.82 -84618.93 180682.83 88888.00 2008-06-22 14:47:46.250 174 12503.05 76.25 55298.38 88888.00 2008-06-22 14:47:46.375 174 12503.00 76.22 55298.40 88888.00 2008-06-22 14:47:46.500 174 12502.95 76.25 55298.43 88888.00 2008-06-22 14:47:46.625 174 12503.00 76.22 55298.40 88888.00 2008-06-22 14:47:46.750 174 12503.05 76.22 55298.38 88888.00 2008-06-22 14:47:46.875 174 12503.05 76.25 55298.40 88888.00 2008-06-22 14:47:47.000 174 -35828.80 159916.90 0.00 88888.00 2008-06-22 14:47:47.125 174 2172.82 -84612.52 183959.58 88888.00 2008-06-22 14:47:47.250 174 12503.15 76.28 55298.43 88888.00 2008-06-22 14:47:47.375 174 12503.15 76.25 55298.43 88888.00 2008-06-22 14:47:47.500 174 12503.12 76.22 55298.45 88888.00 2008-06-22 14:47:47.625 174 12503.17 76.28 55298.43 88888.00 2008-06-22 14:47:47.750 174 12503.15 76.28 55298.43 88888.00 2008-06-22 14:47:47.875 174 12503.12 76.25 55298.45 88888.00 2008-06-22 14:47:48.000 174 -34190.40 163168.10 0.00 88888.00 2008-06-22 14:47:48.125 174 2172.82 -84606.12 183959.58 88888.00 2008-06-22 14:47:48.250 174 12503.00 76.22 55298.43 88888.00 2008-06-22 14:47:48.375 174 12503.00 76.22 55298.45 88888.00 2008-06-22 14:47:48.500 174 12503.00 76.22 55298.45 88888.00 2008-06-22 14:47:48.625 174 12503.02 76.22 55298.45 88888.00 2008-06-22 14:47:48.750 174 12502.95 76.25 55298.45 88888.00 2008-06-22 14:47:48.875 174 12502.90 76.25 55298.45 88888.00 2008-06-22 14:47:49.000 174 -35828.80 163123.30 0.00 88888.00 2008-06-22 14:47:49.125 174 2172.82 -84599.73 183959.58 88888.00 2008-06-22 14:47:49.250 174 12502.98 76.28 55298.45 88888.00 2008-06-22 14:47:49.375 174 12502.92 76.28 55298.47 88888.00 2008-06-22 14:47:49.500 174 12502.88 76.25 55298.45 88888.00 2008-06-22 14:47:49.625 174 12502.92 76.25 55298.45 88888.00 2008-06-22 14:47:49.750 174 12502.98 76.28 55298.47 88888.00 2008-06-22 14:47:49.875 174 12502.95 76.30 55298.50 88888.00 2008-06-22 14:47:50.000 174 -34190.40 161484.90 0.00 88888.00 2008-06-22 14:47:50.125 174 2172.82 -84593.32 182321.17 88888.00 2008-06-22 14:47:50.250 174 12502.95 76.28 55298.43 88888.00 2008-06-22 14:47:50.375 174 12502.90 76.30 55298.43 88888.00 2008-06-22 14:47:50.500 174 12502.88 76.28 55298.40 88888.00 2008-06-22 14:47:50.625 174 12502.90 76.28 55298.40 88888.00 2008-06-22 14:47:50.750 174 12502.90 76.30 55298.43 88888.00 2008-06-22 14:47:50.875 174 12502.85 76.30 55298.45 88888.00 2008-06-22 14:47:51.000 174 -34190.40 159827.30 0.00 88888.00 2008-06-22 14:47:51.125 174 2172.82 -84586.93 183959.55 88888.00 2008-06-22 14:47:51.250 174 12502.80 76.28 55298.43 88888.00 2008-06-22 14:47:51.375 174 12502.85 76.28 55298.40 88888.00 2008-06-22 14:47:51.500 174 12502.83 76.33 55298.43 88888.00 2008-06-22 14:47:51.625 174 12502.80 76.33 55298.43 88888.00 2008-06-22 14:47:51.750 174 12502.80 76.33 55298.43 88888.00 2008-06-22 14:47:51.875 174 12502.85 76.33 55298.43 88888.00 2008-06-22 14:47:52.000 174 -32552.00 159865.70 0.00 88888.00 2008-06-22 14:47:52.125 174 2172.82 -84580.52 179044.33 88888.00 2008-06-22 14:47:52.250 174 12502.88 76.30 55298.40 88888.00 2008-06-22 14:47:52.375 174 12502.83 76.30 55298.40 88888.00 2008-06-22 14:47:52.500 174 12502.75 76.33 55298.43 88888.00 2008-06-22 14:47:52.625 174 12502.80 76.33 55298.43 88888.00 2008-06-22 14:47:52.750 174 12502.75 76.30 55298.45 88888.00 2008-06-22 14:47:52.875 174 12502.67 76.33 55298.47 88888.00 2008-06-22 14:47:53.000 174 -32552.00 161638.50 0.00 88888.00 2008-06-22 14:47:53.125 174 2172.82 -84574.12 183959.60 88888.00 2008-06-22 14:47:53.250 174 12502.73 76.30 55298.47 88888.00 2008-06-22 14:47:53.375 174 12502.83 76.35 55298.47 88888.00 2008-06-22 14:47:53.500 174 12502.83 76.30 55298.47 88888.00 2008-06-22 14:47:53.625 174 12502.85 76.30 55298.45 88888.00 2008-06-22 14:47:53.750 174 12502.80 76.30 55298.47 88888.00 2008-06-22 14:47:53.875 174 12502.77 76.30 55298.50 88888.00 2008-06-22 14:47:54.000 174 -30913.60 166643.30 0.00 88888.00 2008-06-22 14:47:54.125 174 2172.82 -84567.73 183959.60 88888.00 2008-06-22 14:47:54.250 174 12502.85 76.30 55298.50 88888.00 2008-06-22 14:47:54.375 174 12502.75 76.33 55298.50 88888.00 2008-06-22 14:47:54.500 174 12502.67 76.33 55298.53 88888.00 2008-06-22 14:47:54.625 174 12502.70 76.33 55298.50 88888.00 2008-06-22 14:47:54.750 174 12502.75 76.35 55298.53 88888.00 2008-06-22 14:47:54.875 174 12502.73 76.35 55298.50 88888.00 2008-06-22 14:47:55.000 174 -32552.00 166553.70 0.00 88888.00 2008-06-22 14:47:55.125 174 2172.82 -84561.32 185598.02 88888.00 2008-06-22 14:47:55.250 174 12502.73 76.33 55298.50 88888.00 2008-06-22 14:47:55.375 174 12502.70 76.33 55298.50 88888.00 2008-06-22 14:47:55.500 174 12502.62 76.33 55298.50 88888.00 2008-06-22 14:47:55.625 174 12502.67 76.35 55298.50 88888.00 2008-06-22 14:47:55.750 174 12502.67 76.35 55298.53 88888.00 2008-06-22 14:47:55.875 174 12502.73 76.35 55298.53 88888.00 2008-06-22 14:47:56.000 174 -29275.20 166636.90 0.00 88888.00 2008-06-22 14:47:56.125 174 2172.82 -84554.93 183959.60 88888.00 2008-06-22 14:47:56.250 174 12502.67 76.35 55298.47 88888.00 2008-06-22 14:47:56.375 174 12502.65 76.35 55298.50 88888.00 2008-06-22 14:47:56.500 174 12502.67 76.35 55298.50 88888.00 2008-06-22 14:47:56.625 174 12502.73 76.33 55298.50 88888.00 2008-06-22 14:47:56.750 174 12502.70 76.35 55298.50 88888.00 2008-06-22 14:47:56.875 174 12502.67 76.35 55298.53 88888.00 2008-06-22 14:47:57.000 174 -29275.20 166617.70 0.00 88888.00 2008-06-22 14:47:57.125 174 2172.82 -84548.52 179044.40 88888.00 2008-06-22 14:47:57.250 174 12502.62 76.35 55298.50 88888.00 2008-06-22 14:47:57.375 174 12502.65 76.35 55298.50 88888.00 2008-06-22 14:47:57.500 174 12502.65 76.35 55298.53 88888.00 2008-06-22 14:47:57.625 174 12502.62 76.33 55298.50 88888.00 2008-06-22 14:47:57.750 174 12502.58 76.35 55298.50 88888.00 2008-06-22 14:47:57.875 174 12502.65 76.33 55298.50 88888.00 2008-06-22 14:47:58.000 174 -32552.00 166540.90 0.00 88888.00 2008-06-22 14:47:58.125 174 2172.82 -84542.12 182321.17 88888.00 2008-06-22 14:47:58.250 174 12502.70 76.33 55298.50 88888.00 2008-06-22 14:47:58.375 174 12502.67 76.35 55298.50 88888.00 2008-06-22 14:47:58.500 174 12502.65 76.35 55298.50 88888.00 2008-06-22 14:47:58.625 174 12502.62 76.35 55298.50 88888.00 2008-06-22 14:47:58.750 174 12502.67 76.35 55298.50 88888.00 2008-06-22 14:47:58.875 174 12502.67 76.35 55298.50 88888.00 2008-06-22 14:47:59.000 174 -29275.20 164992.10 0.00 88888.00 2008-06-22 14:47:59.125 174 2172.82 -84535.73 180682.80 88888.00 2008-06-22 14:47:59.250 174 12502.77 76.35 55298.47 88888.00 2008-06-22 14:47:59.375 174 12502.77 76.33 55298.50 88888.00 2008-06-22 14:47:59.500 174 12502.75 76.30 55298.50 88888.00 2008-06-22 14:47:59.625 174 12502.73 76.30 55298.47 88888.00 2008-06-22 14:47:59.750 174 12502.70 76.33 55298.47 88888.00 2008-06-22 14:47:59.875 174 12502.67 76.33 55298.50 88888.00 2008-06-22 14:48:00.000 174 -27636.80 166560.10 0.00 88888.00 2008-06-22 14:48:00.125 174 2172.82 -84529.32 183959.58 88888.00 2008-06-22 14:48:00.250 174 12502.62 76.38 55298.50 88888.00 2008-06-22 14:48:00.375 174 12502.65 76.35 55298.47 88888.00 2008-06-22 14:48:00.500 174 12502.67 76.35 55298.47 88888.00 2008-06-22 14:48:00.625 174 12502.67 76.35 55298.47 88888.00 2008-06-22 14:48:00.750 174 12502.60 76.35 55298.50 88888.00 2008-06-22 14:48:00.875 174 12502.62 76.35 55298.50 88888.00 2008-06-22 14:48:01.000 174 -30913.60 164870.50 0.00 88888.00 2008-06-22 14:48:01.125 174 2172.82 -84522.93 185597.95 88888.00 2008-06-22 14:48:01.250 174 12502.60 76.35 55298.50 88888.00 2008-06-22 14:48:01.375 174 12502.58 76.35 55298.47 88888.00 2008-06-22 14:48:01.500 174 12502.58 76.33 55298.47 88888.00 2008-06-22 14:48:01.625 174 12502.65 76.35 55298.47 88888.00 2008-06-22 14:48:01.750 174 12502.70 76.35 55298.45 88888.00 2008-06-22 14:48:01.875 174 12502.70 76.35 55298.45 88888.00 2008-06-22 14:48:02.000 174 -29275.20 161587.30 0.00 88888.00 2008-06-22 14:48:02.125 174 2172.82 -84516.52 183959.48 88888.00 2008-06-22 14:48:02.250 174 12502.70 76.33 55298.45 88888.00 2008-06-22 14:48:02.375 174 12502.67 76.33 55298.45 88888.00 2008-06-22 14:48:02.500 174 12502.65 76.30 55298.43 88888.00 2008-06-22 14:48:02.625 174 12502.65 76.33 55298.43 88888.00 2008-06-22 14:48:02.750 174 12502.67 76.33 55298.45 88888.00 2008-06-22 14:48:02.875 174 12502.70 76.33 55298.47 88888.00 2008-06-22 14:48:03.000 174 -30913.60 163238.50 0.00 88888.00 2008-06-22 14:48:03.125 174 2172.82 -84510.12 183959.52 88888.00 2008-06-22 14:48:03.250 174 12502.75 76.33 55298.47 88888.00 2008-06-22 14:48:03.375 174 12502.73 76.33 55298.47 88888.00 2008-06-22 14:48:03.500 174 12502.65 76.35 55298.45 88888.00 2008-06-22 14:48:03.625 174 12502.62 76.35 55298.45 88888.00 2008-06-22 14:48:03.750 174 12502.60 76.38 55298.45 88888.00 2008-06-22 14:48:03.875 174 12502.65 76.35 55298.45 88888.00 2008-06-22 14:48:04.000 174 -27636.80 161587.30 0.00 88888.00 2008-06-22 14:48:04.125 174 2172.82 -84503.73 183959.62 88888.00 2008-06-22 14:48:04.250 174 12502.62 76.38 55298.45 88888.00 2008-06-22 14:48:04.375 174 12502.65 76.35 55298.45 88888.00 2008-06-22 14:48:04.500 174 12502.65 76.35 55298.45 88888.00 2008-06-22 14:48:04.625 174 12502.67 76.35 55298.45 88888.00 2008-06-22 14:48:04.750 174 12502.60 76.35 55298.45 88888.00 2008-06-22 14:48:04.875 174 12502.60 76.38 55298.45 88888.00 2008-06-22 14:48:05.000 174 -30913.60 163411.30 0.00 88888.00 2008-06-22 14:48:05.125 174 2172.82 -84497.32 182321.23 88888.00 2008-06-22 14:48:05.250 174 12502.62 76.35 55298.45 88888.00 2008-06-22 14:48:05.375 174 12502.65 76.35 55298.47 88888.00 2008-06-22 14:48:05.500 174 12502.67 76.33 55298.50 88888.00 2008-06-22 14:48:05.625 174 12502.70 76.35 55298.47 88888.00 2008-06-22 14:48:05.750 174 12502.73 76.33 55298.47 88888.00 2008-06-22 14:48:05.875 174 12502.70 76.33 55298.47 88888.00 2008-06-22 14:48:06.000 174 -30913.60 163238.50 0.00 88888.00 2008-06-22 14:48:06.125 174 2172.82 -84490.93 183959.48 88888.00 2008-06-22 14:48:06.250 174 12502.77 76.35 55298.50 88888.00 2008-06-22 14:48:06.375 174 12502.75 76.35 55298.50 88888.00 2008-06-22 14:48:06.500 174 12502.70 76.35 55298.47 88888.00 2008-06-22 14:48:06.625 174 12502.73 76.38 55298.47 88888.00 2008-06-22 14:48:06.750 174 12502.77 76.38 55298.50 88888.00 2008-06-22 14:48:06.875 174 12502.80 76.38 55298.53 88888.00 2008-06-22 14:48:07.000 174 -27636.80 163417.70 0.00 88888.00 2008-06-22 14:48:07.125 174 2172.82 -84484.52 185597.95 88888.00 2008-06-22 14:48:07.250 174 12502.67 76.35 55298.47 88888.00 2008-06-22 14:48:07.375 174 12502.65 76.35 55298.47 88888.00 2008-06-22 14:48:07.500 174 12502.62 76.35 55298.47 88888.00 2008-06-22 14:48:07.625 174 12502.67 76.38 55298.45 88888.00 2008-06-22 14:48:07.750 174 12502.70 76.38 55298.45 88888.00 2008-06-22 14:48:07.875 174 12502.70 76.35 55298.45 88888.00 2008-06-22 14:48:08.000 174 -29275.20 161606.50 0.00 88888.00 2008-06-22 14:48:08.125 174 2172.82 -84478.12 185598.00 88888.00 2008-06-22 14:48:08.250 174 12502.67 76.33 55298.45 88888.00 2008-06-22 14:48:08.375 174 12502.65 76.33 55298.43 88888.00 2008-06-22 14:48:08.500 174 12502.67 76.35 55298.45 88888.00 2008-06-22 14:48:08.625 174 12502.75 76.38 55298.47 88888.00 2008-06-22 14:48:08.750 174 12502.73 76.35 55298.50 88888.00 2008-06-22 14:48:08.875 174 12502.65 76.35 55298.50 88888.00 2008-06-22 14:48:09.000 174 -29275.20 164896.10 0.00 88888.00 2008-06-22 14:48:09.125 174 2172.82 -84471.73 182321.20 88888.00 2008-06-22 14:48:09.250 174 12502.77 76.33 55298.47 88888.00 2008-06-22 14:48:09.375 174 12502.77 76.33 55298.47 88888.00 2008-06-22 14:48:09.500 174 12502.75 76.33 55298.47 88888.00 2008-06-22 14:48:09.625 174 12502.83 76.33 55298.47 88888.00 2008-06-22 14:48:09.750 174 12502.80 76.33 55298.45 88888.00 2008-06-22 14:48:09.875 174 12502.77 76.33 55298.43 88888.00 2008-06-22 14:48:10.000 174 -32552.00 161593.70 0.00 88888.00 2008-06-22 14:48:10.125 174 2172.82 -84465.32 182321.15 88888.00 2008-06-22 14:48:10.250 174 12502.77 76.33 55298.43 88888.00 2008-06-22 14:48:10.375 174 12502.80 76.33 55298.43 88888.00 2008-06-22 14:48:10.500 174 12502.85 76.33 55298.45 88888.00 2008-06-22 14:48:10.625 174 12502.90 76.33 55298.45 88888.00 2008-06-22 14:48:10.750 174 12502.90 76.33 55298.45 88888.00 2008-06-22 14:48:10.875 174 12502.92 76.33 55298.45 88888.00 2008-06-22 14:48:11.000 174 -30913.60 161740.90 0.00 88888.00 2008-06-22 14:48:11.125 174 2172.82 -84458.93 185598.02 88888.00 2008-06-22 14:48:11.250 174 12502.85 76.33 55298.45 88888.00 2008-06-22 14:48:11.375 174 12502.83 76.33 55298.47 88888.00 2008-06-22 14:48:11.500 174 12502.83 76.30 55298.50 88888.00 2008-06-22 14:48:11.625 174 12502.88 76.30 55298.47 88888.00 2008-06-22 14:48:11.750 174 12502.85 76.28 55298.50 88888.00 2008-06-22 14:48:11.875 174 12502.85 76.30 55298.50 88888.00 2008-06-22 14:48:12.000 174 -32552.00 163264.10 0.00 88888.00 2008-06-22 14:48:12.125 174 2172.82 -84452.52 185597.98 88888.00 2008-06-22 14:48:12.250 174 12502.83 76.30 55298.47 88888.00 2008-06-22 14:48:12.375 174 12502.77 76.30 55298.47 88888.00 2008-06-22 14:48:12.500 174 12502.75 76.33 55298.47 88888.00 2008-06-22 14:48:12.625 174 12502.77 76.28 55298.47 88888.00 2008-06-22 14:48:12.750 174 12502.77 76.30 55298.47 88888.00 2008-06-22 14:48:12.875 174 12502.77 76.28 55298.45 88888.00 2008-06-22 14:48:13.000 174 -32552.00 164908.90 0.00 88888.00 2008-06-22 14:48:13.125 174 2172.82 -84446.12 183959.60 88888.00 2008-06-22 14:48:13.250 174 12502.77 76.28 55298.47 88888.00 2008-06-22 14:48:13.375 174 12502.80 76.28 55298.45 88888.00 2008-06-22 14:48:13.500 174 12502.80 76.25 55298.45 88888.00 2008-06-22 14:48:13.625 174 12502.85 76.30 55298.45 88888.00 2008-06-22 14:48:13.750 174 12502.83 76.28 55298.45 88888.00 2008-06-22 14:48:13.875 174 12502.80 76.28 55298.47 88888.00 2008-06-22 14:48:14.000 174 -35828.80 160140.90 0.00 88888.00 2008-06-22 14:48:14.125 174 2172.82 -84439.73 183959.58 88888.00 2008-06-22 14:48:14.250 174 12502.80 76.25 55298.43 88888.00 2008-06-22 14:48:14.375 174 12502.83 76.30 55298.45 88888.00 2008-06-22 14:48:14.500 174 12502.75 76.28 55298.47 88888.00 2008-06-22 14:48:14.625 174 12502.80 76.28 55298.47 88888.00 2008-06-22 14:48:14.750 174 12502.80 76.25 55298.45 88888.00 2008-06-22 14:48:14.875 174 12502.83 76.25 55298.40 88888.00 2008-06-22 14:48:15.000 174 -34190.40 161593.70 0.00 88888.00 2008-06-22 14:48:15.125 174 2172.82 -84433.32 185597.95 88888.00 2008-06-22 14:48:15.250 174 12502.77 76.25 55298.45 88888.00 2008-06-22 14:48:15.375 174 12502.77 76.25 55298.43 88888.00 2008-06-22 14:48:15.500 174 12502.77 76.25 55298.43 88888.00 2008-06-22 14:48:15.625 174 12502.88 76.25 55298.43 88888.00 2008-06-22 14:48:15.750 174 12502.83 76.25 55298.43 88888.00 2008-06-22 14:48:15.875 174 12502.77 76.22 55298.43 88888.00 2008-06-22 14:48:16.000 174 -35828.80 161740.90 0.00 88888.00 2008-06-22 14:48:16.125 174 2172.82 -84426.93 183959.60 88888.00 2008-06-22 14:48:16.250 174 12502.77 76.22 55298.45 88888.00 2008-06-22 14:48:16.375 174 12502.80 76.22 55298.45 88888.00 2008-06-22 14:48:16.500 174 12502.77 76.22 55298.43 88888.00 2008-06-22 14:48:16.625 174 12502.83 76.25 55298.43 88888.00 2008-06-22 14:48:16.750 174 12502.80 76.25 55298.43 88888.00 2008-06-22 14:48:16.875 174 12502.77 76.22 55298.45 88888.00 2008-06-22 14:48:17.000 174 -39105.60 160012.90 0.00 88888.00 2008-06-22 14:48:17.125 174 2172.82 -84420.52 183959.62 88888.00 2008-06-22 14:48:17.250 174 12502.88 76.20 55298.45 88888.00 2008-06-22 14:48:17.375 174 12502.88 76.20 55298.45 88888.00 2008-06-22 14:48:17.500 174 12502.80 76.20 55298.45 88888.00 2008-06-22 14:48:17.625 174 12502.77 76.20 55298.47 88888.00 2008-06-22 14:48:17.750 174 12502.75 76.20 55298.47 88888.00 2008-06-22 14:48:17.875 174 12502.75 76.20 55298.47 88888.00 2008-06-22 14:48:18.000 174 -40744.00 161760.10 0.00 88888.00 2008-06-22 14:48:18.125 174 2172.82 -84414.12 183959.60 88888.00 2008-06-22 14:48:18.250 174 12502.75 76.17 55298.50 88888.00 2008-06-22 14:48:18.375 174 12502.77 76.20 55298.53 88888.00 2008-06-22 14:48:18.500 174 12502.75 76.20 55298.47 88888.00 2008-06-22 14:48:18.625 174 12502.83 76.22 55298.47 88888.00 2008-06-22 14:48:18.750 174 12502.85 76.20 55298.47 88888.00 2008-06-22 14:48:18.875 174 12502.83 76.20 55298.45 88888.00 2008-06-22 14:48:19.000 174 -39105.60 161747.30 0.00 88888.00 2008-06-22 14:48:19.125 174 2172.82 -84407.73 183959.58 88888.00 2008-06-22 14:48:19.250 174 12502.70 76.20 55298.45 88888.00 2008-06-22 14:48:19.375 174 12502.73 76.20 55298.45 88888.00 2008-06-22 14:48:19.500 174 12502.75 76.17 55298.47 88888.00 2008-06-22 14:48:19.625 174 12502.77 76.22 55298.47 88888.00 2008-06-22 14:48:19.750 174 12502.80 76.17 55298.45 88888.00 2008-06-22 14:48:19.875 174 12502.83 76.15 55298.45 88888.00 2008-06-22 14:48:20.000 174 -40744.00 163379.30 0.00 88888.00 2008-06-22 14:48:20.125 174 2172.82 -84401.32 182321.20 88888.00 2008-06-22 14:48:20.250 174 12502.83 76.20 55298.45 88888.00 2008-06-22 14:48:20.375 174 12502.80 76.17 55298.47 88888.00 2008-06-22 14:48:20.500 174 12502.83 76.15 55298.50 88888.00 2008-06-22 14:48:20.625 174 12502.85 76.17 55298.47 88888.00 2008-06-22 14:48:20.750 174 12502.88 76.15 55298.47 88888.00 2008-06-22 14:48:20.875 174 12502.83 76.12 55298.47 88888.00 2008-06-22 14:48:21.000 174 -42382.40 161740.90 0.00 88888.00 2008-06-22 14:48:21.125 174 2172.82 -92586.93 183959.58 88888.00 2008-06-22 14:48:21.250 174 12502.80 76.12 55298.45 88888.00 2008-06-22 14:48:21.375 174 12502.83 76.15 55298.47 88888.00 2008-06-22 14:48:21.500 174 12502.77 76.12 55298.45 88888.00 2008-06-22 14:48:21.625 174 12502.83 76.12 55298.47 88888.00 2008-06-22 14:48:21.750 174 12502.88 76.15 55298.47 88888.00 2008-06-22 14:48:21.875 174 12502.85 76.12 55298.45 88888.00 2008-06-22 14:48:22.000 174 -45659.20 161612.90 0.00 88888.00 2008-06-22 14:48:22.125 174 2172.82 -92580.52 187236.40 88888.00 2008-06-22 14:48:22.250 174 12502.80 76.10 55298.45 88888.00 2008-06-22 14:48:22.375 174 12502.80 76.10 55298.47 88888.00 2008-06-22 14:48:22.500 174 12502.77 76.10 55298.47 88888.00 2008-06-22 14:48:22.625 174 12502.77 76.08 55298.47 88888.00 2008-06-22 14:48:22.750 174 12502.83 76.10 55298.47 88888.00 2008-06-22 14:48:22.875 174 12502.80 76.10 55298.50 88888.00 2008-06-22 14:48:23.000 174 -45659.20 164908.90 0.00 88888.00 2008-06-22 14:48:23.125 174 2172.82 -92574.12 180682.75 88888.00 2008-06-22 14:48:23.250 174 12502.77 76.10 55298.53 88888.00 2008-06-22 14:48:23.375 174 12502.85 76.10 55298.55 88888.00 2008-06-22 14:48:23.500 174 12502.85 76.15 55298.55 88888.00 2008-06-22 14:48:23.625 174 12502.80 76.10 55298.53 88888.00 2008-06-22 14:48:23.750 174 12502.77 76.10 55298.50 88888.00 2008-06-22 14:48:23.875 174 12502.77 76.10 55298.53 88888.00 2008-06-22 14:48:24.000 174 -45659.20 166534.50 0.00 88888.00 2008-06-22 14:48:24.125 174 2172.82 -92567.73 183959.62 88888.00 2008-06-22 14:48:24.250 174 12502.83 76.12 55298.55 88888.00 2008-06-22 14:48:24.375 174 12502.73 76.08 55298.50 88888.00 2008-06-22 14:48:24.500 174 12502.73 76.03 55298.53 88888.00 2008-06-22 14:48:24.625 174 12502.75 76.05 55298.53 88888.00 2008-06-22 14:48:24.750 174 12502.77 76.08 55298.53 88888.00 2008-06-22 14:48:24.875 174 12502.80 76.08 55298.53 88888.00 2008-06-22 14:48:25.000 174 -50574.40 164448.10 0.00 88888.00 2008-06-22 14:48:25.125 174 2172.82 -92561.32 183959.60 88888.00 2008-06-22 14:48:25.250 174 12502.73 76.08 55298.47 88888.00 2008-06-22 14:48:25.375 174 12502.75 76.08 55298.50 88888.00 2008-06-22 14:48:25.500 174 12502.70 76.03 55298.47 88888.00 2008-06-22 14:48:25.625 174 12502.70 76.00 55298.47 88888.00 2008-06-22 14:48:25.750 174 12502.70 76.00 55298.50 88888.00 2008-06-22 14:48:25.875 174 12502.73 75.95 55298.47 88888.00 2008-06-22 14:48:26.000 174 -53851.20 164620.90 0.00 88888.00 2008-06-22 14:48:26.125 174 2172.82 -92554.93 183959.65 88888.00 2008-06-22 14:48:26.250 174 12502.83 76.03 55298.50 88888.00 2008-06-22 14:48:26.375 174 12502.80 76.03 55298.50 88888.00 2008-06-22 14:48:26.500 174 12502.73 75.97 55298.50 88888.00 2008-06-22 14:48:26.625 174 12502.77 76.00 55298.50 88888.00 2008-06-22 14:48:26.750 174 12502.83 76.03 55298.50 88888.00 2008-06-22 14:48:26.875 174 12502.77 75.97 55298.50 88888.00 2008-06-22 14:48:27.000 174 -57128.00 162656.10 0.00 88888.00 2008-06-22 14:48:27.125 174 2172.82 -92548.52 185598.00 88888.00 2008-06-22 14:48:27.250 174 12502.73 75.95 55298.47 88888.00 2008-06-22 14:48:27.375 174 12502.85 75.95 55298.47 88888.00 2008-06-22 14:48:27.500 174 12502.77 75.92 55298.50 88888.00 2008-06-22 14:48:27.625 174 12502.75 75.92 55298.47 88888.00 2008-06-22 14:48:27.750 174 12502.80 75.92 55298.50 88888.00 2008-06-22 14:48:27.875 174 12502.90 76.00 55298.53 88888.00 2008-06-22 14:48:28.000 174 -55489.60 162860.90 0.00 88888.00 2008-06-22 14:48:28.125 174 2172.82 -92542.12 185597.98 88888.00 2008-06-22 14:48:28.250 174 12502.73 75.95 55298.47 88888.00 2008-06-22 14:48:28.375 174 12502.77 75.95 55298.50 88888.00 2008-06-22 14:48:28.500 174 12502.75 75.92 55298.50 88888.00 2008-06-22 14:48:28.625 174 12502.73 75.92 55298.53 88888.00 2008-06-22 14:48:28.750 174 12502.65 75.90 55298.53 88888.00 2008-06-22 14:48:28.875 174 12502.65 75.90 55298.53 88888.00 2008-06-22 14:48:29.000 174 -55489.60 167564.90 0.00 88888.00 2008-06-22 14:48:29.125 174 2172.82 -92535.73 185598.02 88888.00 2008-06-22 14:48:29.250 174 12502.73 75.97 55298.55 88888.00 2008-06-22 14:48:29.375 174 12502.77 75.92 55298.55 88888.00 2008-06-22 14:48:29.500 174 12502.70 75.92 55298.53 88888.00 2008-06-22 14:48:29.625 174 12502.70 75.92 55298.50 88888.00 2008-06-22 14:48:29.750 174 12502.67 75.92 55298.53 88888.00 2008-06-22 14:48:29.875 174 12502.67 75.92 55298.57 88888.00 2008-06-22 14:48:30.000 174 -50574.40 169568.10 0.00 88888.00 2008-06-22 14:48:30.125 174 2172.82 -92529.32 180682.70 88888.00 2008-06-22 14:48:30.250 174 12502.77 75.90 55298.55 88888.00 2008-06-22 14:48:30.375 174 12502.75 75.88 55298.55 88888.00 2008-06-22 14:48:30.500 174 12502.70 75.85 55298.57 88888.00 2008-06-22 14:48:30.625 174 12502.67 75.88 55298.55 88888.00 2008-06-22 14:48:30.750 174 12502.70 75.90 55298.55 88888.00 2008-06-22 14:48:30.875 174 12502.70 75.83 55298.53 88888.00 2008-06-22 14:48:31.000 174 -53851.20 169318.50 0.00 88888.00 2008-06-22 14:48:31.125 174 2172.82 -92522.93 180682.73 88888.00 2008-06-22 14:48:31.250 174 12502.73 75.88 55298.47 88888.00 2008-06-22 14:48:31.375 174 12502.70 75.88 55298.50 88888.00 2008-06-22 14:48:31.500 174 12502.60 75.83 55298.53 88888.00 2008-06-22 14:48:31.625 174 12502.62 75.80 55298.50 88888.00 2008-06-22 14:48:31.750 174 12502.65 75.85 55298.55 88888.00 2008-06-22 14:48:31.875 174 12502.70 75.90 55298.53 88888.00 2008-06-22 14:48:32.000 174 -58766.40 166041.70 0.00 88888.00 2008-06-22 14:48:32.125 174 2172.82 -92516.52 185598.02 88888.00 2008-06-22 14:48:32.250 174 12502.77 75.90 55298.53 88888.00 2008-06-22 14:48:32.375 174 12502.80 75.90 55298.53 88888.00 2008-06-22 14:48:32.500 174 12502.83 75.85 55298.57 88888.00 2008-06-22 14:48:32.625 174 12502.90 75.88 55298.57 88888.00 2008-06-22 14:48:32.750 174 12502.85 75.90 55298.55 88888.00 2008-06-22 14:48:32.875 174 12502.80 75.90 55298.55 88888.00 2008-06-22 14:48:33.000 174 -65320.00 165958.50 0.00 88888.00 2008-06-22 14:48:33.125 174 2172.82 -92510.12 182321.20 88888.00 2008-06-22 14:48:33.250 174 12502.80 75.92 55298.55 88888.00 2008-06-22 14:48:33.375 174 12502.77 75.92 55298.57 88888.00 2008-06-22 14:48:33.500 174 12502.75 75.88 55298.55 88888.00 2008-06-22 14:48:33.625 174 12502.77 75.88 55298.53 88888.00 2008-06-22 14:48:33.750 174 12502.75 75.92 55298.55 88888.00 2008-06-22 14:48:33.875 174 12502.67 75.88 55298.53 88888.00 2008-06-22 14:48:34.000 174 -66958.40 162809.70 0.00 88888.00 2008-06-22 14:48:34.125 174 2172.82 -92503.73 185597.95 88888.00 2008-06-22 14:48:34.250 174 12502.67 75.83 55298.47 88888.00 2008-06-22 14:48:34.375 174 12502.67 75.80 55298.50 88888.00 2008-06-22 14:48:34.500 174 12502.65 75.75 55298.50 88888.00 2008-06-22 14:48:34.625 174 12502.75 75.78 55298.47 88888.00 2008-06-22 14:48:34.750 174 12502.88 75.85 55298.53 88888.00 2008-06-22 14:48:34.875 174 12502.90 75.88 55298.53 88888.00 2008-06-22 14:48:35.000 174 -63681.60 162688.10 0.00 88888.00 2008-06-22 14:48:35.125 174 2172.82 -92497.32 180682.73 88888.00 2008-06-22 14:48:35.250 174 12502.85 75.83 55298.50 88888.00 2008-06-22 14:48:35.375 174 12502.85 75.88 55298.55 88888.00 2008-06-22 14:48:35.500 174 12502.80 75.80 55298.57 88888.00 2008-06-22 14:48:35.625 174 12502.83 75.85 55298.55 88888.00 2008-06-22 14:48:35.750 174 12502.88 75.90 55298.60 88888.00 2008-06-22 14:48:35.875 174 12502.88 75.88 55298.55 88888.00 2008-06-22 14:48:36.000 174 -65320.00 167718.50 0.00 88888.00 2008-06-22 14:48:36.125 174 2172.82 -92490.93 187236.38 88888.00 2008-06-22 14:48:36.250 174 12502.85 75.83 55298.55 88888.00 2008-06-22 14:48:36.375 174 12502.90 75.85 55298.53 88888.00 2008-06-22 14:48:36.500 174 12502.85 75.78 55298.47 88888.00 2008-06-22 14:48:36.625 174 12502.88 75.80 55298.50 88888.00 2008-06-22 14:48:36.750 174 12502.85 75.83 55298.50 88888.00 2008-06-22 14:48:36.875 174 12502.85 75.83 55298.50 88888.00 2008-06-22 14:48:37.000 174 -62043.20 165907.30 0.00 88888.00 2008-06-22 14:48:37.125 174 2172.82 904.27 185598.05 88888.00 2008-06-22 14:48:37.250 174 12502.80 75.80 55298.50 88888.00 2008-06-22 14:48:37.375 174 12502.75 75.85 55298.50 88888.00 2008-06-22 14:48:37.500 174 12502.80 75.80 55298.50 88888.00 2008-06-22 14:48:37.625 174 12502.85 75.83 55298.50 88888.00 2008-06-22 14:48:37.750 174 12502.90 75.83 55298.50 88888.00 2008-06-22 14:48:37.875 174 12502.88 75.75 55298.47 88888.00 2008-06-22 14:48:38.000 174 -65320.00 162662.50 0.00 88888.00 2008-06-22 14:48:38.125 174 2169.60 40232.28 183959.60 88888.00 2008-06-22 14:48:38.250 174 12502.88 75.83 55298.50 88888.00 2008-06-22 14:48:38.375 174 12502.88 75.83 55298.53 88888.00 2008-06-22 14:48:38.500 174 12502.83 75.78 55298.50 88888.00 2008-06-22 14:48:38.625 174 12502.90 75.78 55298.53 88888.00 2008-06-22 14:48:38.750 174 12502.88 75.83 55298.53 88888.00 2008-06-22 14:48:38.875 174 12502.83 75.83 55298.50 88888.00 2008-06-22 14:48:39.000 174 -62043.20 163936.10 0.00 88888.00 2008-06-22 14:48:39.125 174 2172.82 -18743.72 185597.95 88888.00 2008-06-22 14:48:39.250 174 12502.83 75.83 55298.47 88888.00 2008-06-22 14:48:39.375 174 12502.85 75.80 55298.50 88888.00 2008-06-22 14:48:39.500 174 12502.83 75.83 55298.50 88888.00 2008-06-22 14:48:39.625 174 12502.85 75.83 55298.50 88888.00 2008-06-22 14:48:39.750 174 12502.80 75.85 55298.50 88888.00 2008-06-22 14:48:39.875 174 12502.75 75.85 55298.50 88888.00 2008-06-22 14:48:40.000 174 -63681.60 166092.90 0.00 88888.00 2008-06-22 14:48:40.125 174 2172.82 59905.88 183959.60 88888.00 2008-06-22 14:48:40.250 174 12502.80 75.80 55298.53 88888.00 2008-06-22 14:48:40.375 174 12502.80 75.80 55298.50 88888.00 2008-06-22 14:48:40.500 174 12502.73 75.80 55298.53 88888.00 2008-06-22 14:48:40.625 174 12502.73 75.80 55298.50 88888.00 2008-06-22 14:48:40.750 174 12502.75 75.83 55298.53 88888.00 2008-06-22 14:48:40.875 174 12502.75 75.83 55298.55 88888.00 2008-06-22 14:48:41.000 174 -63681.60 169830.50 0.00 88888.00 2008-06-22 14:48:41.125 174 2172.82 117256.27 183959.60 88888.00 2008-06-22 14:48:41.250 174 12502.80 75.83 55298.55 88888.00 2008-06-22 14:48:41.375 174 12502.88 75.83 55298.57 88888.00 2008-06-22 14:48:41.500 174 12502.90 75.80 55298.55 88888.00 2008-06-22 14:48:41.625 174 12502.90 75.80 55298.53 88888.00 2008-06-22 14:48:41.750 174 12502.85 75.80 55298.55 88888.00 2008-06-22 14:48:41.875 174 12502.85 75.83 55298.55 88888.00 2008-06-22 14:48:42.000 174 -63681.60 166784.10 0.00 88888.00 2008-06-22 14:48:42.125 174 2172.82 132008.27 174129.17 88888.00 2008-06-22 14:48:42.250 174 12502.85 75.88 55298.53 88888.00 2008-06-22 14:48:42.375 174 12502.88 75.88 55298.55 88888.00 2008-06-22 14:48:42.500 174 12502.92 75.85 55298.53 88888.00 2008-06-22 14:48:42.625 174 12502.92 75.85 55298.55 88888.00 2008-06-22 14:48:42.750 174 12502.95 75.88 55298.57 88888.00 2008-06-22 14:48:42.875 174 12502.98 75.85 55298.57 88888.00 2008-06-22 14:48:43.000 174 -62043.20 166899.30 0.00 88888.00 2008-06-22 14:48:43.125 174 2172.82 135291.48 183959.58 88888.00 2008-06-22 14:48:43.250 174 12502.92 75.83 55298.53 88888.00 2008-06-22 14:48:43.375 174 12502.90 75.85 55298.53 88888.00 2008-06-22 14:48:43.500 174 12502.85 75.83 55298.53 88888.00 2008-06-22 14:48:43.625 174 12502.90 75.88 55298.50 88888.00 2008-06-22 14:48:43.750 174 12502.90 75.85 55298.53 88888.00 2008-06-22 14:48:43.875 174 12502.88 75.88 55298.55 88888.00 2008-06-22 14:48:44.000 174 -60404.80 166726.50 0.00 88888.00 2008-06-22 14:48:44.125 174 2172.82 127105.88 183959.58 88888.00 2008-06-22 14:48:44.250 174 12502.85 75.88 55298.55 88888.00 2008-06-22 14:48:44.375 174 12502.90 75.88 55298.55 88888.00 2008-06-22 14:48:44.500 174 12502.83 75.85 55298.55 88888.00 2008-06-22 14:48:44.625 174 12502.77 75.88 55298.60 88888.00 2008-06-22 14:48:44.750 174 12502.83 75.88 55298.55 88888.00 2008-06-22 14:48:44.875 174 12502.88 75.85 55298.53 88888.00 2008-06-22 14:48:45.000 174 -63681.60 166796.90 0.00 88888.00 2008-06-22 14:48:45.125 174 2172.82 110728.27 182321.20 88888.00 2008-06-22 14:48:45.250 174 12502.90 75.83 55298.53 88888.00 2008-06-22 14:48:45.375 174 12503.00 75.85 55298.55 88888.00 2008-06-22 14:48:45.500 174 12503.00 75.83 55298.53 88888.00 2008-06-22 14:48:45.625 174 12502.98 75.88 55298.55 88888.00 2008-06-22 14:48:45.750 174 12502.95 75.88 55298.55 88888.00 2008-06-22 14:48:45.875 174 12502.95 75.88 55298.53 88888.00 2008-06-22 14:48:46.000 174 -58766.40 166816.10 0.00 88888.00 2008-06-22 14:48:46.125 174 2172.82 73051.48 182321.15 88888.00 2008-06-22 14:48:46.250 174 12502.95 75.92 55298.53 88888.00 2008-06-22 14:48:46.375 174 12502.95 75.92 55298.53 88888.00 2008-06-22 14:48:46.500 174 12502.95 75.88 55298.53 88888.00 2008-06-22 14:48:46.625 174 12502.92 75.88 55298.53 88888.00 2008-06-22 14:48:46.750 174 12502.88 75.90 55298.57 88888.00 2008-06-22 14:48:46.875 174 12502.88 75.90 55298.60 88888.00 2008-06-22 14:48:47.000 174 -58766.40 169830.50 0.00 88888.00 2008-06-22 14:48:47.125 174 2172.82 81249.88 183959.55 88888.00 2008-06-22 14:48:47.250 174 12502.95 75.90 55298.55 88888.00 2008-06-22 14:48:47.375 174 12502.88 75.90 55298.57 88888.00 2008-06-22 14:48:47.500 174 12502.85 75.88 55298.60 88888.00 2008-06-22 14:48:47.625 174 12502.88 75.90 55298.57 88888.00 2008-06-22 14:48:47.750 174 12502.85 75.92 55298.57 88888.00 2008-06-22 14:48:47.875 174 12502.80 75.95 55298.60 88888.00 2008-06-22 14:48:48.000 174 -55489.60 171462.50 0.00 88888.00 2008-06-22 14:48:48.125 174 2172.82 86171.48 182321.15 88888.00 2008-06-22 14:48:48.250 174 12502.85 75.95 55298.57 88888.00 2008-06-22 14:48:48.375 174 12502.88 75.95 55298.60 88888.00 2008-06-22 14:48:48.500 174 12502.90 75.95 55298.60 88888.00 2008-06-22 14:48:48.625 174 12502.88 75.95 55298.60 88888.00 2008-06-22 14:48:48.750 174 12502.90 75.95 55298.57 88888.00 2008-06-22 14:48:48.875 174 12502.88 75.92 55298.55 88888.00 2008-06-22 14:48:49.000 174 -57128.00 168300.90 0.00 88888.00 2008-06-22 14:48:49.125 174 2172.82 86177.88 172490.75 88888.00 2008-06-22 14:48:49.250 174 12502.90 75.95 55298.53 88888.00 2008-06-22 14:48:49.375 174 12502.90 76.00 55298.55 88888.00 2008-06-22 14:48:49.500 174 12502.88 75.97 55298.55 88888.00 2008-06-22 14:48:49.625 174 12502.85 75.97 55298.55 88888.00 2008-06-22 14:48:49.750 174 12502.85 75.97 55298.55 88888.00 2008-06-22 14:48:49.875 174 12502.88 75.95 55298.53 88888.00 2008-06-22 14:48:50.000 174 -53851.20 166393.70 0.00 88888.00 2008-06-22 14:48:50.125 174 2172.82 92737.88 183959.60 88888.00 2008-06-22 14:48:50.250 174 12502.85 75.97 55298.53 88888.00 2008-06-22 14:48:50.375 174 12502.85 76.00 55298.55 88888.00 2008-06-22 14:48:50.500 174 12502.85 75.97 55298.57 88888.00 2008-06-22 14:48:50.625 174 12502.92 75.97 55298.55 88888.00 2008-06-22 14:48:50.750 174 12502.83 75.97 55298.57 88888.00 2008-06-22 14:48:50.875 174 12502.80 76.00 55298.57 88888.00 2008-06-22 14:48:51.000 174 -52212.80 169939.30 0.00 88888.00 2008-06-22 14:48:51.125 174 2172.82 84552.27 180682.80 88888.00 2008-06-22 14:48:51.250 174 12502.77 76.00 55298.57 88888.00 2008-06-22 14:48:51.375 174 12502.80 76.00 55298.57 88888.00 2008-06-22 14:48:51.500 174 12502.83 75.97 55298.55 88888.00 2008-06-22 14:48:51.625 174 12502.85 76.00 55298.55 88888.00 2008-06-22 14:48:51.750 174 12502.83 76.00 55298.55 88888.00 2008-06-22 14:48:51.875 174 12502.80 76.00 55298.57 88888.00 2008-06-22 14:48:52.000 174 -52212.80 169625.70 0.00 88888.00 2008-06-22 14:48:52.125 174 2172.82 92750.68 182321.23 88888.00 2008-06-22 14:48:52.250 174 12502.70 76.00 55298.53 88888.00 2008-06-22 14:48:52.375 174 12502.70 76.00 55298.60 88888.00 2008-06-22 14:48:52.500 174 12502.77 75.97 55298.55 88888.00 2008-06-22 14:48:52.625 174 12502.85 76.00 55298.57 88888.00 2008-06-22 14:48:52.750 174 12502.85 76.05 55298.57 88888.00 2008-06-22 14:48:52.875 174 12502.80 76.03 55298.62 88888.00 2008-06-22 14:48:53.000 174 -48936.00 172908.90 0.00 88888.00 2008-06-22 14:48:53.125 174 2172.82 73096.27 185597.98 88888.00 2008-06-22 14:48:53.250 174 12502.80 76.05 55298.62 88888.00 2008-06-22 14:48:53.375 174 12502.85 76.05 55298.62 88888.00 2008-06-22 14:48:53.500 174 12502.83 76.05 55298.62 88888.00 2008-06-22 14:48:53.625 174 12502.83 76.08 55298.62 88888.00 2008-06-22 14:48:53.750 174 12502.80 76.08 55298.60 88888.00 2008-06-22 14:48:53.875 174 12502.80 76.05 55298.62 88888.00 2008-06-22 14:48:54.000 174 -48936.00 174816.10 0.00 88888.00 2008-06-22 14:48:54.125 174 2172.82 107509.07 185597.95 88888.00 2008-06-22 14:48:54.250 174 12502.65 76.08 55298.65 88888.00 2008-06-22 14:48:54.375 174 12502.67 76.08 55298.60 88888.00 2008-06-22 14:48:54.500 174 12502.67 76.08 55298.65 88888.00 2008-06-22 14:48:54.625 174 12502.73 76.08 55298.62 88888.00 2008-06-22 14:48:54.750 174 12502.70 76.08 55298.65 88888.00 2008-06-22 14:48:54.875 174 12502.70 76.08 55298.62 88888.00 2008-06-22 14:48:55.000 174 -47297.60 173414.50 0.00 88888.00 2008-06-22 14:48:55.125 174 2172.82 73109.07 183959.60 88888.00 2008-06-22 14:48:55.250 174 12502.67 76.08 55298.60 88888.00 2008-06-22 14:48:55.375 174 12502.73 76.12 55298.62 88888.00 2008-06-22 14:48:55.500 174 12502.70 76.08 55298.65 88888.00 2008-06-22 14:48:55.625 174 12502.70 76.10 55298.60 88888.00 2008-06-22 14:48:55.750 174 12502.67 76.10 55298.60 88888.00 2008-06-22 14:48:55.875 174 12502.67 76.10 55298.65 88888.00 2008-06-22 14:48:56.000 174 -45659.20 173120.10 0.00 88888.00 2008-06-22 14:48:56.125 174 2172.82 87861.07 183959.60 88888.00 2008-06-22 14:48:56.250 174 12502.77 76.10 55298.57 88888.00 2008-06-22 14:48:56.375 174 12502.70 76.12 55298.60 88888.00 2008-06-22 14:48:56.500 174 12502.75 76.12 55298.62 88888.00 2008-06-22 14:48:56.625 174 12502.75 76.15 55298.65 88888.00 2008-06-22 14:48:56.750 174 12502.67 76.17 55298.62 88888.00 2008-06-22 14:48:56.875 174 12502.67 76.15 55298.62 88888.00 2008-06-22 14:48:57.000 174 -42382.40 172876.90 0.00 88888.00 2008-06-22 14:48:57.125 174 2172.82 89505.88 185597.98 88888.00 2008-06-22 14:48:57.250 174 12502.73 76.15 55298.57 88888.00 2008-06-22 14:48:57.375 174 12502.65 76.12 55298.57 88888.00 2008-06-22 14:48:57.500 174 12502.62 76.10 55298.57 88888.00 2008-06-22 14:48:57.625 174 12502.65 76.12 55298.57 88888.00 2008-06-22 14:48:57.750 174 12502.70 76.10 55298.57 88888.00 2008-06-22 14:48:57.875 174 12502.70 76.12 55298.60 88888.00 2008-06-22 14:48:58.000 174 -44020.80 171353.70 0.00 88888.00 2008-06-22 14:48:58.125 174 2172.82 81320.27 183959.58 88888.00 2008-06-22 14:48:58.250 174 12502.70 76.12 55298.57 88888.00 2008-06-22 14:48:58.375 174 12502.70 76.15 55298.60 88888.00 2008-06-22 14:48:58.500 174 12502.70 76.15 55298.60 88888.00 2008-06-22 14:48:58.625 174 12502.62 76.15 55298.57 88888.00 2008-06-22 14:48:58.750 174 12502.55 76.15 55298.57 88888.00 2008-06-22 14:48:58.875 174 12502.55 76.15 55298.62 88888.00 2008-06-22 14:48:59.000 174 -44020.80 176294.50 0.00 88888.00 2008-06-22 14:48:59.125 174 2172.82 86241.88 183959.52 88888.00 2008-06-22 14:48:59.250 174 12502.62 76.15 55298.65 88888.00 2008-06-22 14:48:59.375 174 12502.60 76.20 55298.62 88888.00 2008-06-22 14:48:59.500 174 12502.58 76.17 55298.68 88888.00 2008-06-22 14:48:59.625 174 12502.55 76.15 55298.65 88888.00 2008-06-22 14:48:59.750 174 12502.55 76.15 55298.68 88888.00 2008-06-22 14:48:59.875 174 12502.58 76.20 55298.65 88888.00 2008-06-22 14:49:00.000 174 -40744.00 176275.30 0.00 88888.00 2008-06-22 14:49:00.125 174 2172.82 76417.88 183959.62 88888.00 2008-06-22 14:49:00.250 174 12502.60 76.17 55298.68 88888.00 2008-06-22 14:49:00.375 174 12502.60 76.17 55298.68 88888.00 2008-06-22 14:49:00.500 174 12502.60 76.17 55298.68 88888.00 2008-06-22 14:49:00.625 174 12502.55 76.17 55298.65 88888.00 2008-06-22 14:49:00.750 174 12502.55 76.20 55298.68 88888.00 2008-06-22 14:49:00.875 174 12502.45 76.20 55298.65 88888.00 2008-06-22 14:49:01.000 174 -40744.00 177952.10 0.00 88888.00 2008-06-22 14:49:01.125 174 2172.82 91169.88 183959.62 88888.00 2008-06-22 14:49:01.250 174 12502.52 76.22 55298.65 88888.00 2008-06-22 14:49:01.375 174 12502.50 76.20 55298.62 88888.00 2008-06-22 14:49:01.500 174 12502.48 76.17 55298.65 88888.00 2008-06-22 14:49:01.625 174 12502.55 76.17 55298.65 88888.00 2008-06-22 14:49:01.750 174 12502.52 76.17 55298.68 88888.00 2008-06-22 14:49:01.875 174 12502.48 76.20 55298.68 88888.00 2008-06-22 14:49:02.000 174 -39105.60 174508.90 0.00 88888.00 2008-06-22 14:49:02.125 174 2172.82 89537.88 180682.80 88888.00 2008-06-22 14:49:02.250 174 12502.50 76.17 55298.62 88888.00 2008-06-22 14:49:02.375 174 12502.52 76.20 55298.68 88888.00 2008-06-22 14:49:02.500 174 12502.48 76.20 55298.68 88888.00 2008-06-22 14:49:02.625 174 12502.45 76.20 55298.62 88888.00 2008-06-22 14:49:02.750 174 12502.42 76.20 55298.62 88888.00 2008-06-22 14:49:02.875 174 12502.48 76.20 55298.65 88888.00 2008-06-22 14:49:03.000 174 -37467.20 176326.50 0.00 88888.00 2008-06-22 14:49:03.125 174 2172.82 84629.07 182321.17 88888.00 2008-06-22 14:49:03.250 174 12502.48 76.20 55298.62 88888.00 2008-06-22 14:49:03.375 174 12502.50 76.20 55298.65 88888.00 2008-06-22 14:49:03.500 174 12502.50 76.20 55298.65 88888.00 2008-06-22 14:49:03.625 174 12502.52 76.20 55298.65 88888.00 2008-06-22 14:49:03.750 174 12502.48 76.22 55298.62 88888.00 2008-06-22 14:49:03.875 174 12502.48 76.25 55298.62 88888.00 2008-06-22 14:49:04.000 174 -39105.60 171302.50 0.00 88888.00 2008-06-22 14:49:04.125 174 2172.82 81358.68 183959.58 88888.00 2008-06-22 14:49:04.250 174 12502.48 76.22 55298.62 88888.00 2008-06-22 14:49:04.375 174 12502.50 76.22 55298.68 88888.00 2008-06-22 14:49:04.500 174 12502.45 76.22 55298.68 88888.00 2008-06-22 14:49:04.625 174 12502.52 76.20 55298.62 88888.00 2008-06-22 14:49:04.750 174 12502.58 76.22 55298.65 88888.00 2008-06-22 14:49:04.875 174 12502.58 76.22 55298.70 88888.00 2008-06-22 14:49:05.000 174 -37467.20 176307.30 0.00 88888.00 2008-06-22 14:49:05.125 174 2172.82 73173.07 182321.17 88888.00 2008-06-22 14:49:05.250 174 12502.45 76.22 55298.70 88888.00 2008-06-22 14:49:05.375 174 12502.45 76.25 55298.70 88888.00 2008-06-22 14:49:05.500 174 12502.38 76.25 55298.70 88888.00 2008-06-22 14:49:05.625 174 12502.38 76.25 55298.68 88888.00 2008-06-22 14:49:05.750 174 12502.42 76.28 55298.70 88888.00 2008-06-22 14:49:05.875 174 12502.40 76.25 55298.68 88888.00 2008-06-22 14:49:06.000 174 -35828.80 175929.70 0.00 88888.00 2008-06-22 14:49:06.125 174 2172.82 128885.07 183959.60 88888.00 2008-06-22 14:49:06.250 174 12502.40 76.22 55298.68 88888.00 2008-06-22 14:49:06.375 174 12502.48 76.22 55298.68 88888.00 2008-06-22 14:49:06.500 174 12502.45 76.25 55298.70 88888.00 2008-06-22 14:49:06.625 174 12502.45 76.25 55298.68 88888.00 2008-06-22 14:49:06.750 174 12502.48 76.22 55298.68 88888.00 2008-06-22 14:49:06.875 174 12502.48 76.22 55298.65 88888.00 2008-06-22 14:49:07.000 174 -37467.20 178579.30 0.00 88888.00 2008-06-22 14:49:07.125 174 2172.82 73185.88 185598.00 88888.00 2008-06-22 14:49:07.250 174 12502.50 76.22 55298.68 88888.00 2008-06-22 14:49:07.375 174 12502.55 76.25 55298.70 88888.00 2008-06-22 14:49:07.500 174 12502.50 76.22 55298.72 88888.00 2008-06-22 14:49:07.625 174 12502.48 76.25 55298.70 88888.00 2008-06-22 14:49:07.750 174 12502.45 76.30 55298.70 88888.00 2008-06-22 14:49:07.875 174 12502.48 76.28 55298.68 88888.00 2008-06-22 14:49:08.000 174 -35828.80 176294.50 0.00 88888.00 2008-06-22 14:49:08.125 174 2172.82 81384.27 183959.58 88888.00 2008-06-22 14:49:08.250 174 12502.40 76.25 55298.70 88888.00 2008-06-22 14:49:08.375 174 12502.42 76.25 55298.70 88888.00 2008-06-22 14:49:08.500 174 12502.50 76.28 55298.68 88888.00 2008-06-22 14:49:08.625 174 12502.50 76.28 55298.68 88888.00 2008-06-22 14:49:08.750 174 12502.40 76.28 55298.72 88888.00 2008-06-22 14:49:08.875 174 12502.33 76.28 55298.68 88888.00 2008-06-22 14:49:09.000 174 206438.67 -35828.80 174310.50 88888.00 2008-06-22 14:49:09.125 174 2172.82 83029.07 187236.42 88888.00 2008-06-22 14:49:09.250 174 12502.40 76.28 55298.65 88888.00 2008-06-22 14:49:09.375 174 12502.40 76.30 55298.68 88888.00 2008-06-22 14:49:09.500 174 12502.33 76.28 55298.68 88888.00 2008-06-22 14:49:09.625 174 12502.35 76.28 55298.65 88888.00 2008-06-22 14:49:09.750 174 12502.35 76.28 55298.70 88888.00 2008-06-22 14:49:09.875 174 12502.38 76.25 55298.68 88888.00 2008-06-22 14:49:10.000 174 206438.67 -32552.00 176128.10 88888.00 2008-06-22 14:49:10.125 174 2172.82 79758.68 185597.98 88888.00 2008-06-22 14:49:10.250 174 12502.35 76.30 55298.68 88888.00 2008-06-22 14:49:10.375 174 12502.45 76.33 55298.70 88888.00 2008-06-22 14:49:10.500 174 12502.48 76.28 55298.70 88888.00 2008-06-22 14:49:10.625 174 12502.50 76.30 55298.72 88888.00 2008-06-22 14:49:10.750 174 12502.48 76.30 55298.72 88888.00 2008-06-22 14:49:10.875 174 12502.50 76.30 55298.72 88888.00 2008-06-22 14:49:11.000 174 206438.67 -32552.00 177945.70 88888.00 2008-06-22 14:49:11.125 174 2172.82 86318.68 185597.90 88888.00 2008-06-22 14:49:11.250 174 12502.38 76.28 55298.70 88888.00 2008-06-22 14:49:11.375 174 12502.40 76.30 55298.70 88888.00 2008-06-22 14:49:11.500 174 12502.38 76.28 55298.70 88888.00 2008-06-22 14:49:11.625 174 12502.35 76.30 55298.72 88888.00 2008-06-22 14:49:11.750 174 12502.38 76.33 55298.72 88888.00 2008-06-22 14:49:11.875 174 12502.40 76.30 55298.70 88888.00 2008-06-22 14:49:12.000 174 203161.88 -30913.60 177587.30 88888.00 2008-06-22 14:49:12.125 174 2172.82 86325.07 183959.62 88888.00 2008-06-22 14:49:12.250 174 12502.27 76.30 55298.70 88888.00 2008-06-22 14:49:12.375 174 12502.30 76.30 55298.72 88888.00 2008-06-22 14:49:12.500 174 12502.30 76.33 55298.75 88888.00 2008-06-22 14:49:12.625 174 12502.30 76.33 55298.75 88888.00 2008-06-22 14:49:12.750 174 12502.27 76.30 55298.72 88888.00 2008-06-22 14:49:12.875 174 12502.27 76.30 55298.75 88888.00 2008-06-22 14:49:13.000 174 203161.88 -30913.60 177920.10 88888.00 2008-06-22 14:49:13.125 174 2172.82 76501.07 179044.40 88888.00 2008-06-22 14:49:13.250 174 12502.25 76.33 55298.70 88888.00 2008-06-22 14:49:13.375 174 12502.23 76.35 55298.70 88888.00 2008-06-22 14:49:13.500 174 12502.10 76.33 55298.70 88888.00 2008-06-22 14:49:13.625 174 12502.23 76.33 55298.70 88888.00 2008-06-22 14:49:13.750 174 12502.30 76.33 55298.72 88888.00 2008-06-22 14:49:13.875 174 12502.23 76.33 55298.70 88888.00 2008-06-22 14:49:14.000 174 201523.48 -29275.20 176307.30 88888.00 2008-06-22 14:49:14.125 174 2172.82 94529.88 185597.98 88888.00 2008-06-22 14:49:14.250 174 12502.33 76.33 55298.68 88888.00 2008-06-22 14:49:14.375 174 12502.33 76.33 55298.70 88888.00 2008-06-22 14:49:14.500 174 12502.30 76.35 55298.72 88888.00 2008-06-22 14:49:14.625 174 12502.33 76.38 55298.70 88888.00 2008-06-22 14:49:14.750 174 12502.30 76.35 55298.68 88888.00 2008-06-22 14:49:14.875 174 12502.27 76.35 55298.68 88888.00 2008-06-22 14:49:15.000 174 198246.67 -29275.20 177830.50 88888.00 2008-06-22 14:49:15.125 174 2172.82 86344.27 187236.42 88888.00 2008-06-22 14:49:15.250 174 12502.30 76.35 55298.70 88888.00 2008-06-22 14:49:15.375 174 12502.33 76.38 55298.70 88888.00 2008-06-22 14:49:15.500 174 12502.23 76.35 55298.68 88888.00 2008-06-22 14:49:15.625 174 12502.23 76.35 55298.68 88888.00 2008-06-22 14:49:15.750 174 12502.23 76.38 55298.72 88888.00 2008-06-22 14:49:15.875 174 12502.25 76.38 55298.72 88888.00 2008-06-22 14:49:16.000 174 201523.48 -25998.40 177766.50 88888.00 2008-06-22 14:49:16.125 174 2172.82 87989.07 183959.58 88888.00 2008-06-22 14:49:16.250 174 12502.25 76.38 55298.70 88888.00 2008-06-22 14:49:16.375 174 12502.23 76.40 55298.72 88888.00 2008-06-22 14:49:16.500 174 12502.17 76.38 55298.68 88888.00 2008-06-22 14:49:16.625 174 12502.25 76.38 55298.70 88888.00 2008-06-22 14:49:16.750 174 12502.27 76.38 55298.72 88888.00 2008-06-22 14:49:16.875 174 12502.23 76.38 55298.72 88888.00 2008-06-22 14:49:17.000 174 198246.67 -29275.20 177900.90 88888.00 2008-06-22 14:49:17.125 174 2172.82 79803.48 185597.98 88888.00 2008-06-22 14:49:17.250 174 12502.30 76.40 55298.72 88888.00 2008-06-22 14:49:17.375 174 12502.33 76.40 55298.72 88888.00 2008-06-22 14:49:17.500 174 12502.25 76.38 55298.72 88888.00 2008-06-22 14:49:17.625 174 12502.27 76.38 55298.75 88888.00 2008-06-22 14:49:17.750 174 12502.25 76.38 55298.75 88888.00 2008-06-22 14:49:17.875 174 12502.27 76.35 55298.75 88888.00 2008-06-22 14:49:18.000 174 206438.67 -29275.20 177804.90 88888.00 2008-06-22 14:49:18.125 174 2172.82 73256.27 187236.38 88888.00 2008-06-22 14:49:18.250 174 12502.35 76.35 55298.65 88888.00 2008-06-22 14:49:18.375 174 12502.30 76.38 55298.72 88888.00 2008-06-22 14:49:18.500 174 12502.27 76.40 55298.72 88888.00 2008-06-22 14:49:18.625 174 12502.25 76.38 55298.70 88888.00 2008-06-22 14:49:18.750 174 12502.20 76.38 55298.70 88888.00 2008-06-22 14:49:18.875 174 12502.15 76.42 55298.70 88888.00 2008-06-22 14:49:19.000 174 191693.08 -25998.40 177900.90 88888.00 2008-06-22 14:49:19.125 174 2172.82 143713.88 180682.80 88888.00 2008-06-22 14:49:19.250 174 12502.17 76.38 55298.68 88888.00 2008-06-22 14:49:19.375 174 12502.20 76.40 55298.68 88888.00 2008-06-22 14:49:19.500 174 12502.15 76.38 55298.70 88888.00 2008-06-22 14:49:19.625 174 12502.17 76.38 55298.70 88888.00 2008-06-22 14:49:19.750 174 12502.17 76.38 55298.70 88888.00 2008-06-22 14:49:19.875 174 12502.23 76.38 55298.70 88888.00 2008-06-22 14:49:20.000 174 199885.08 -22721.60 178560.10 88888.00 2008-06-22 14:49:20.125 174 2172.82 73269.07 185598.00 88888.00 2008-06-22 14:49:20.250 174 12502.23 76.45 55298.68 88888.00 2008-06-22 14:49:20.375 174 12502.20 76.45 55298.68 88888.00 2008-06-22 14:49:20.500 174 12502.15 76.42 55298.72 88888.00 2008-06-22 14:49:20.625 174 12502.17 76.42 55298.75 88888.00 2008-06-22 14:49:20.750 174 12502.17 76.42 55298.72 88888.00 2008-06-22 14:49:20.875 174 12502.20 76.42 55298.72 88888.00 2008-06-22 14:49:21.000 174 194969.88 -22721.60 179462.50 88888.00 2008-06-22 14:49:21.125 174 2172.82 79829.07 183959.60 88888.00 2008-06-22 14:49:21.250 174 12502.08 76.42 55298.75 88888.00 2008-06-22 14:49:21.375 174 12502.08 76.42 55298.70 88888.00 2008-06-22 14:49:21.500 174 12502.08 76.42 55298.70 88888.00 2008-06-22 14:49:21.625 174 12502.10 76.42 55298.70 88888.00 2008-06-22 14:49:21.750 174 12502.05 76.42 55298.70 88888.00 2008-06-22 14:49:21.875 174 12502.05 76.42 55298.72 88888.00 2008-06-22 14:49:22.000 174 185139.48 -24360.00 177888.10 88888.00 2008-06-22 14:49:22.125 174 2172.82 79835.48 185598.00 88888.00 2008-06-22 14:49:22.250 174 12502.08 76.45 55298.70 88888.00 2008-06-22 14:49:22.375 174 12502.08 76.45 55298.70 88888.00 2008-06-22 14:49:22.500 174 12502.08 76.45 55298.70 88888.00 2008-06-22 14:49:22.625 174 12502.05 76.45 55298.72 88888.00 2008-06-22 14:49:22.750 174 12502.10 76.45 55298.72 88888.00 2008-06-22 14:49:22.875 174 12502.12 76.42 55298.75 88888.00 2008-06-22 14:49:23.000 174 186777.88 -21083.20 181177.70 88888.00 2008-06-22 14:49:23.125 174 2172.82 79841.88 183959.55 88888.00 2008-06-22 14:49:23.250 174 12502.02 76.50 55298.72 88888.00 2008-06-22 14:49:23.375 174 12502.08 76.47 55298.75 88888.00 2008-06-22 14:49:23.500 174 12502.10 76.45 55298.75 88888.00 2008-06-22 14:49:23.625 174 12502.12 76.47 55298.72 88888.00 2008-06-22 14:49:23.750 174 12502.02 76.47 55298.70 88888.00 2008-06-22 14:49:23.875 174 12502.08 76.47 55298.72 88888.00 2008-06-22 14:49:24.000 174 185139.48 -21083.20 181107.30 88888.00 2008-06-22 14:49:24.125 174 2172.82 76571.48 183959.62 88888.00 2008-06-22 14:49:24.250 174 12502.00 76.47 55298.72 88888.00 2008-06-22 14:49:24.375 174 12502.02 76.47 55298.75 88888.00 2008-06-22 14:49:24.500 174 12502.00 76.47 55298.80 88888.00 2008-06-22 14:49:24.625 174 12502.00 76.50 55298.78 88888.00 2008-06-22 14:49:24.750 174 12501.98 76.50 55298.75 88888.00 2008-06-22 14:49:24.875 174 12501.98 76.47 55298.72 88888.00 2008-06-22 14:49:25.000 174 185139.48 -21083.20 176275.30 88888.00 2008-06-22 14:49:25.125 174 2172.82 79854.68 185598.00 88888.00 2008-06-22 14:49:25.250 174 12501.95 76.50 55298.70 88888.00 2008-06-22 14:49:25.375 174 12501.95 76.47 55298.72 88888.00 2008-06-22 14:49:25.500 174 12501.92 76.50 55298.72 88888.00 2008-06-22 14:49:25.625 174 12502.00 76.50 55298.70 88888.00 2008-06-22 14:49:25.750 174 12502.02 76.50 55298.68 88888.00 2008-06-22 14:49:25.875 174 12501.98 76.50 55298.70 88888.00 2008-06-22 14:49:26.000 174 178585.88 -16168.00 177881.70 88888.00 2008-06-22 14:49:26.125 174 2172.82 73307.48 183959.55 88888.00 2008-06-22 14:49:26.250 174 12501.98 76.53 55298.70 88888.00 2008-06-22 14:49:26.375 174 12502.08 76.53 55298.70 88888.00 2008-06-22 14:49:26.500 174 12502.10 76.50 55298.70 88888.00 2008-06-22 14:49:26.625 174 12502.12 76.53 55298.72 88888.00 2008-06-22 14:49:26.750 174 12502.12 76.53 55298.72 88888.00 2008-06-22 14:49:26.875 174 12502.08 76.55 55298.70 88888.00 2008-06-22 14:49:27.000 174 183501.08 -17806.40 179468.90 88888.00 2008-06-22 14:49:27.125 174 2172.82 79867.48 185597.98 88888.00 2008-06-22 14:49:27.250 174 12502.00 76.55 55298.72 88888.00 2008-06-22 14:49:27.375 174 12501.98 76.53 55298.72 88888.00 2008-06-22 14:49:27.500 174 12501.92 76.53 55298.72 88888.00 2008-06-22 14:49:27.625 174 12501.95 76.55 55298.72 88888.00 2008-06-22 14:49:27.750 174 12501.98 76.55 55298.72 88888.00 2008-06-22 14:49:27.875 174 12502.02 76.58 55298.72 88888.00 2008-06-22 14:49:28.000 174 183501.08 -14529.60 181139.30 88888.00 2008-06-22 14:49:28.125 174 2172.82 79873.88 185598.02 88888.00 2008-06-22 14:49:28.250 174 12502.02 76.55 55298.75 88888.00 2008-06-22 14:49:28.375 174 12502.02 76.58 55298.75 88888.00 2008-06-22 14:49:28.500 174 12501.98 76.55 55298.75 88888.00 2008-06-22 14:49:28.625 174 12502.00 76.55 55298.72 88888.00 2008-06-22 14:49:28.750 174 12501.98 76.53 55298.75 88888.00 2008-06-22 14:49:28.875 174 12502.00 76.53 55298.80 88888.00 2008-06-22 14:49:29.000 174 180224.27 -16168.00 185036.90 88888.00 2008-06-22 14:49:29.125 174 2172.82 79880.27 183959.60 88888.00 2008-06-22 14:49:29.250 174 12501.95 76.53 55298.78 88888.00 2008-06-22 14:49:29.375 174 12501.90 76.53 55298.80 88888.00 2008-06-22 14:49:29.500 174 12501.90 76.53 55298.78 88888.00 2008-06-22 14:49:29.625 174 12501.95 76.55 55298.75 88888.00 2008-06-22 14:49:29.750 174 12501.95 76.55 55298.78 88888.00 2008-06-22 14:49:29.875 174 12501.88 76.55 55298.78 88888.00 2008-06-22 14:49:30.000 174 176947.48 -16168.00 181760.10 88888.00 2008-06-22 14:49:30.125 174 2172.82 76609.88 185598.00 88888.00 2008-06-22 14:49:30.250 174 12501.88 76.55 55298.75 88888.00 2008-06-22 14:49:30.375 174 12501.85 76.58 55298.75 88888.00 2008-06-22 14:49:30.500 174 12501.85 76.53 55298.78 88888.00 2008-06-22 14:49:30.625 174 12501.85 76.53 55298.75 88888.00 2008-06-22 14:49:30.750 174 12501.77 76.53 55298.72 88888.00 2008-06-22 14:49:30.875 174 12501.67 76.53 55298.68 88888.00 2008-06-22 14:49:31.000 174 173670.67 -16168.00 180211.30 88888.00 2008-06-22 14:49:31.125 174 2172.82 79893.07 185598.02 88888.00 2008-06-22 14:49:31.250 174 12501.90 76.55 55298.72 88888.00 2008-06-22 14:49:31.375 174 12501.92 76.55 55298.72 88888.00 2008-06-22 14:49:31.500 174 12501.85 76.53 55298.72 88888.00 2008-06-22 14:49:31.625 174 12501.83 76.55 55298.72 88888.00 2008-06-22 14:49:31.750 174 12501.80 76.55 55298.70 88888.00 2008-06-22 14:49:31.875 174 12501.80 76.53 55298.68 88888.00 2008-06-22 14:49:32.000 174 173670.67 -16168.00 178438.50 88888.00 2008-06-22 14:49:32.125 174 2172.82 73345.88 179044.35 88888.00 2008-06-22 14:49:32.250 174 12501.85 76.55 55298.70 88888.00 2008-06-22 14:49:32.375 174 12501.80 76.58 55298.70 88888.00 2008-06-22 14:49:32.500 174 12501.77 76.58 55298.72 88888.00 2008-06-22 14:49:32.625 174 12501.85 76.60 55298.68 88888.00 2008-06-22 14:49:32.750 174 12501.80 76.60 55298.72 88888.00 2008-06-22 14:49:32.875 174 12501.83 76.62 55298.70 88888.00 2008-06-22 14:49:33.000 174 175309.08 -12891.20 175238.50 88888.00 2008-06-22 14:49:33.125 174 2172.82 83182.68 183959.62 88888.00 2008-06-22 14:49:33.250 174 12501.88 76.58 55298.70 88888.00 2008-06-22 14:49:33.375 174 12501.85 76.58 55298.70 88888.00 2008-06-22 14:49:33.500 174 12501.80 76.58 55298.70 88888.00 2008-06-22 14:49:33.625 174 12501.83 76.62 55298.70 88888.00 2008-06-22 14:49:33.750 174 12501.85 76.62 55298.70 88888.00 2008-06-22 14:49:33.875 174 12501.85 76.58 55298.70 88888.00 2008-06-22 14:49:34.000 174 175309.08 -14529.60 176819.30 88888.00 2008-06-22 14:49:34.125 174 2172.82 83189.07 182321.20 88888.00 2008-06-22 14:49:34.250 174 12501.90 76.58 55298.68 88888.00 2008-06-22 14:49:34.375 174 12501.85 76.58 55298.70 88888.00 2008-06-22 14:49:34.500 174 12501.85 76.55 55298.72 88888.00 2008-06-22 14:49:34.625 174 12501.90 76.58 55298.72 88888.00 2008-06-22 14:49:34.750 174 12501.88 76.58 55298.72 88888.00 2008-06-22 14:49:34.875 174 12501.88 76.60 55298.70 88888.00 2008-06-22 14:49:35.000 174 181862.67 -14529.60 180211.30 88888.00 2008-06-22 14:49:35.125 174 2172.82 79918.68 185598.00 88888.00 2008-06-22 14:49:35.250 174 12501.95 76.60 55298.72 88888.00 2008-06-22 14:49:35.375 174 12501.95 76.58 55298.72 88888.00 2008-06-22 14:49:35.500 174 12501.95 76.58 55298.72 88888.00 2008-06-22 14:49:35.625 174 12502.00 76.60 55298.68 88888.00 2008-06-22 14:49:35.750 174 12501.98 76.60 55298.68 88888.00 2008-06-22 14:49:35.875 174 12501.92 76.60 55298.70 88888.00 2008-06-22 14:49:36.000 174 173670.67 -12891.20 180147.30 88888.00 2008-06-22 14:49:36.125 174 2172.82 89755.48 180682.77 88888.00 2008-06-22 14:49:36.250 174 12501.90 76.60 55298.72 88888.00 2008-06-22 14:49:36.375 174 12501.88 76.60 55298.70 88888.00 2008-06-22 14:49:36.500 174 12501.85 76.58 55298.72 88888.00 2008-06-22 14:49:36.625 174 12501.92 76.60 55298.70 88888.00 2008-06-22 14:49:36.750 174 12501.90 76.60 55298.68 88888.00 2008-06-22 14:49:36.875 174 12501.77 76.58 55298.70 88888.00 2008-06-22 14:49:37.000 174 165478.67 -14529.60 178470.50 88888.00 2008-06-22 14:49:37.125 174 2172.82 79931.48 174129.23 88888.00 2008-06-22 14:49:37.250 174 12501.77 76.60 55298.72 88888.00 2008-06-22 14:49:37.375 174 12501.85 76.62 55298.72 88888.00 2008-06-22 14:49:37.500 174 12501.85 76.60 55298.70 88888.00 2008-06-22 14:49:37.625 174 12501.90 76.60 55298.70 88888.00 2008-06-22 14:49:37.750 174 12501.88 76.60 55298.70 88888.00 2008-06-22 14:49:37.875 174 12501.90 76.60 55298.65 88888.00 2008-06-22 14:49:38.000 174 173670.67 -14529.60 176844.90 88888.00 2008-06-22 14:49:38.125 174 2172.82 93045.07 187236.38 88888.00 2008-06-22 14:49:38.250 174 12501.85 76.60 55298.65 88888.00 2008-06-22 14:49:38.375 174 12501.77 76.60 55298.68 88888.00 2008-06-22 14:49:38.500 174 12501.80 76.55 55298.68 88888.00 2008-06-22 14:49:38.625 174 12501.85 76.60 55298.65 88888.00 2008-06-22 14:49:38.750 174 12501.85 76.60 55298.68 88888.00 2008-06-22 14:49:38.875 174 12501.90 76.60 55298.72 88888.00 2008-06-22 14:49:39.000 174 176947.48 -14529.60 180134.50 88888.00 2008-06-22 14:49:39.125 174 2172.82 73390.68 182321.17 88888.00 2008-06-22 14:49:39.250 174 12501.88 76.58 55298.70 88888.00 2008-06-22 14:49:39.375 174 12501.83 76.55 55298.70 88888.00 2008-06-22 14:49:39.500 174 12501.85 76.55 55298.72 88888.00 2008-06-22 14:49:39.625 174 12501.92 76.55 55298.72 88888.00 2008-06-22 14:49:39.750 174 12501.92 76.55 55298.68 88888.00 2008-06-22 14:49:39.875 174 12501.95 76.58 55298.68 88888.00 2008-06-22 14:49:40.000 174 176947.48 -14529.60 178502.50 88888.00 2008-06-22 14:49:40.125 174 2172.82 79950.68 185597.95 88888.00 2008-06-22 14:49:40.250 174 12501.92 76.58 55298.68 88888.00 2008-06-22 14:49:40.375 174 12501.88 76.58 55298.68 88888.00 2008-06-22 14:49:40.500 174 12501.83 76.58 55298.70 88888.00 2008-06-22 14:49:40.625 174 12501.83 76.58 55298.70 88888.00 2008-06-22 14:49:40.750 174 12501.80 76.53 55298.72 88888.00 2008-06-22 14:49:40.875 174 12501.77 76.55 55298.70 88888.00 2008-06-22 14:49:41.000 174 167117.08 -14529.60 180153.70 88888.00 2008-06-22 14:49:41.125 174 2172.82 83233.88 187236.42 88888.00 2008-06-22 14:49:41.250 174 12501.77 76.58 55298.72 88888.00 2008-06-22 14:49:41.375 174 12501.83 76.55 55298.72 88888.00 2008-06-22 14:49:41.500 174 12501.80 76.53 55298.72 88888.00 2008-06-22 14:49:41.625 174 12501.83 76.55 55298.72 88888.00 2008-06-22 14:49:41.750 174 12501.83 76.53 55298.72 88888.00 2008-06-22 14:49:41.875 174 12501.75 76.55 55298.72 88888.00 2008-06-22 14:49:42.000 174 163840.27 -16168.00 180032.10 88888.00 2008-06-22 14:49:42.125 174 2172.82 81601.88 183959.58 88888.00 2008-06-22 14:49:42.250 174 12501.70 76.55 55298.72 88888.00 2008-06-22 14:49:42.375 174 12501.70 76.55 55298.78 88888.00 2008-06-22 14:49:42.500 174 12501.70 76.50 55298.72 88888.00 2008-06-22 14:49:42.625 174 12501.77 76.53 55298.75 88888.00 2008-06-22 14:49:42.750 174 12501.75 76.55 55298.70 88888.00 2008-06-22 14:49:42.875 174 12501.75 76.55 55298.72 88888.00 2008-06-22 14:49:43.000 174 170393.88 -17806.40 178579.30 88888.00 2008-06-22 14:49:43.125 174 2172.82 76693.07 185597.98 88888.00 2008-06-22 14:49:43.250 174 12501.80 76.55 55298.70 88888.00 2008-06-22 14:49:43.375 174 12501.85 76.55 55298.70 88888.00 2008-06-22 14:49:43.500 174 12501.80 76.50 55298.68 88888.00 2008-06-22 14:49:43.625 174 12501.83 76.53 55298.70 88888.00 2008-06-22 14:49:43.750 174 12501.83 76.53 55298.68 88888.00 2008-06-22 14:49:43.875 174 12501.83 76.53 55298.65 88888.00 2008-06-22 14:49:44.000 174 175309.08 -19444.80 175104.10 88888.00 2008-06-22 14:49:44.125 174 2172.82 88168.27 187236.42 88888.00 2008-06-22 14:49:44.250 174 12501.85 76.53 55298.65 88888.00 2008-06-22 14:49:44.375 174 12501.75 76.50 55298.65 88888.00 2008-06-22 14:49:44.500 174 12501.75 76.50 55298.68 88888.00 2008-06-22 14:49:44.625 174 12501.77 76.50 55298.65 88888.00 2008-06-22 14:49:44.750 174 12501.73 76.50 55298.68 88888.00 2008-06-22 14:49:44.875 174 12501.77 76.53 55298.70 88888.00 2008-06-22 14:49:45.000 174 172032.27 -19444.80 178489.70 88888.00 2008-06-22 14:49:45.125 174 2172.82 73429.07 182321.20 88888.00 2008-06-22 14:49:45.250 174 12501.83 76.47 55298.72 88888.00 2008-06-22 14:49:45.375 174 12501.85 76.50 55298.72 88888.00 2008-06-22 14:49:45.500 174 12501.83 76.50 55298.72 88888.00 2008-06-22 14:49:45.625 174 12501.85 76.50 55298.72 88888.00 2008-06-22 14:49:45.750 174 12501.80 76.53 55298.75 88888.00 2008-06-22 14:49:45.875 174 12501.85 76.50 55298.72 88888.00 2008-06-22 14:49:46.000 174 173670.67 -21083.20 180204.90 88888.00 2008-06-22 14:49:46.125 174 2172.82 114395.48 182321.15 88888.00 2008-06-22 14:49:46.250 174 12501.85 76.47 55298.70 88888.00 2008-06-22 14:49:46.375 174 12501.85 76.47 55298.70 88888.00 2008-06-22 14:49:46.500 174 12501.85 76.47 55298.72 88888.00 2008-06-22 14:49:46.625 174 12501.85 76.47 55298.70 88888.00 2008-06-22 14:49:46.750 174 12501.88 76.50 55298.70 88888.00 2008-06-22 14:49:46.875 174 12501.88 76.50 55298.70 88888.00 2008-06-22 14:49:47.000 174 172032.27 -19444.80 177830.50 88888.00 2008-06-22 14:49:47.125 174 2172.82 70165.07 175767.50 88888.00 2008-06-22 14:49:47.250 174 12501.77 76.50 55298.75 88888.00 2008-06-22 14:49:47.375 174 12501.80 76.47 55298.75 88888.00 2008-06-22 14:49:47.500 174 12501.80 76.45 55298.75 88888.00 2008-06-22 14:49:47.625 174 12501.85 76.50 55298.75 88888.00 2008-06-22 14:49:47.750 174 12501.85 76.50 55298.72 88888.00 2008-06-22 14:49:47.875 174 12501.83 76.53 55298.75 88888.00 2008-06-22 14:49:48.000 174 173670.67 -19444.80 180115.30 88888.00 2008-06-22 14:49:48.125 174 2172.82 89832.27 188874.83 88888.00 2008-06-22 14:49:48.250 174 12501.92 76.47 55298.70 88888.00 2008-06-22 14:49:48.375 174 12501.92 76.47 55298.72 88888.00 2008-06-22 14:49:48.500 174 12501.88 76.47 55298.72 88888.00 2008-06-22 14:49:48.625 174 12501.88 76.50 55298.70 88888.00 2008-06-22 14:49:48.750 174 12501.90 76.50 55298.72 88888.00 2008-06-22 14:49:48.875 174 12501.92 76.50 55298.72 88888.00 2008-06-22 14:49:49.000 174 176947.48 -19444.80 176940.90 88888.00 2008-06-22 14:49:49.125 174 2172.82 80008.27 182321.17 88888.00 2008-06-22 14:49:49.250 174 12501.92 76.50 55298.70 88888.00 2008-06-22 14:49:49.375 174 12501.83 76.50 55298.65 88888.00 2008-06-22 14:49:49.500 174 12501.77 76.47 55298.68 88888.00 2008-06-22 14:49:49.625 174 12501.80 76.50 55298.65 88888.00 2008-06-22 14:49:49.750 174 12501.83 76.50 55298.65 88888.00 2008-06-22 14:49:49.875 174 12501.83 76.50 55298.65 88888.00 2008-06-22 14:49:50.000 174 176947.48 -17806.40 176844.90 88888.00 2008-06-22 14:49:50.125 174 2172.82 22670.67 185598.00 88888.00 2008-06-22 14:49:50.250 174 12501.90 76.53 55298.65 88888.00 2008-06-22 14:49:50.375 174 12501.92 76.50 55298.65 88888.00 2008-06-22 14:49:50.500 174 12501.95 76.50 55298.65 88888.00 2008-06-22 14:49:50.625 174 12501.95 76.53 55298.65 88888.00 2008-06-22 14:49:50.750 174 12502.00 76.50 55298.62 88888.00 2008-06-22 14:49:50.875 174 12502.05 76.50 55298.65 88888.00 2008-06-22 14:49:51.000 174 180224.27 -17806.40 176563.30 88888.00 2008-06-22 14:49:51.125 174 2172.82 17761.88 188874.83 88888.00 2008-06-22 14:49:51.250 174 12502.02 76.53 55298.68 88888.00 2008-06-22 14:49:51.375 174 12502.05 76.53 55298.65 88888.00 2008-06-22 14:49:51.500 174 12501.95 76.55 55298.62 88888.00 2008-06-22 14:49:51.625 174 12502.00 76.55 55298.60 88888.00 2008-06-22 14:49:51.750 174 12501.95 76.55 55298.60 88888.00 2008-06-22 14:49:51.875 174 12501.98 76.55 55298.62 88888.00 2008-06-22 14:49:52.000 174 185139.48 -17806.40 175078.50 88888.00 2008-06-22 14:49:52.125 174 2172.82 60366.68 185597.98 88888.00 2008-06-22 14:49:52.250 174 12502.08 76.53 55298.68 88888.00 2008-06-22 14:49:52.375 174 12502.12 76.53 55298.68 88888.00 2008-06-22 14:49:52.500 174 12502.10 76.53 55298.65 88888.00 2008-06-22 14:49:52.625 174 12502.08 76.53 55298.68 88888.00 2008-06-22 14:49:52.750 174 12502.05 76.55 55298.68 88888.00 2008-06-22 14:49:52.875 174 12502.02 76.55 55298.65 88888.00 2008-06-22 14:49:53.000 174 183501.08 -16168.00 176928.10 88888.00 2008-06-22 14:49:53.125 174 2172.82 117717.07 185598.00 88888.00 2008-06-22 14:49:53.250 174 12501.95 76.58 55298.68 88888.00 2008-06-22 14:49:53.375 174 12501.98 76.58 55298.68 88888.00 2008-06-22 14:49:53.500 174 12502.05 76.55 55298.65 88888.00 2008-06-22 14:49:53.625 174 12502.15 76.58 55298.65 88888.00 2008-06-22 14:49:53.750 174 12502.17 76.58 55298.68 88888.00 2008-06-22 14:49:53.875 174 12502.15 76.55 55298.65 88888.00 2008-06-22 14:49:54.000 174 191693.08 -14529.60 177779.30 88888.00 2008-06-22 14:49:54.125 174 2172.82 132469.08 185597.95 88888.00 2008-06-22 14:49:54.250 174 12502.15 76.58 55298.68 88888.00 2008-06-22 14:49:54.375 174 12502.12 76.58 55298.68 88888.00 2008-06-22 14:49:54.500 174 12502.05 76.60 55298.62 88888.00 2008-06-22 14:49:54.625 174 12502.12 76.58 55298.65 88888.00 2008-06-22 14:49:54.750 174 12502.20 76.60 55298.62 88888.00 2008-06-22 14:49:54.875 174 12502.20 76.60 55298.62 88888.00 2008-06-22 14:49:55.000 174 191693.08 -11252.80 172857.70 88888.00 2008-06-22 14:49:55.125 174 2172.82 117729.88 185598.00 88888.00 2008-06-22 14:49:55.250 174 12502.10 76.62 55298.60 88888.00 2008-06-22 14:49:55.375 174 12502.15 76.60 55298.60 88888.00 2008-06-22 14:49:55.500 174 12502.17 76.60 55298.60 88888.00 2008-06-22 14:49:55.625 174 12502.17 76.62 55298.57 88888.00 2008-06-22 14:49:55.750 174 12502.17 76.65 55298.60 88888.00 2008-06-22 14:49:55.875 174 12502.23 76.65 55298.60 88888.00 2008-06-22 14:49:56.000 174 196608.27 -9614.40 169664.10 88888.00 2008-06-22 14:49:56.125 174 2172.82 117736.27 185597.95 88888.00 2008-06-22 14:49:56.250 174 12502.23 76.65 55298.60 88888.00 2008-06-22 14:49:56.375 174 12502.20 76.62 55298.57 88888.00 2008-06-22 14:49:56.500 174 12502.10 76.62 55298.55 88888.00 2008-06-22 14:49:56.625 174 12502.12 76.62 55298.57 88888.00 2008-06-22 14:49:56.750 174 12502.17 76.65 55298.57 88888.00 2008-06-22 14:49:56.875 174 12502.23 76.67 55298.57 88888.00 2008-06-22 14:49:57.000 174 196608.27 -7976.00 171366.50 88888.00 2008-06-22 14:49:57.125 174 2172.82 107912.27 183959.58 88888.00 2008-06-22 14:49:57.250 174 12502.23 76.65 55298.62 88888.00 2008-06-22 14:49:57.375 174 12502.23 76.67 55298.60 88888.00 2008-06-22 14:49:57.500 174 12502.30 76.67 55298.60 88888.00 2008-06-22 14:49:57.625 174 12502.35 76.67 55298.57 88888.00 2008-06-22 14:49:57.750 174 12502.33 76.70 55298.57 88888.00 2008-06-22 14:49:57.875 174 12502.27 76.72 55298.55 88888.00 2008-06-22 14:49:58.000 174 206438.67 -4699.20 168051.30 88888.00 2008-06-22 14:49:58.125 174 2172.82 73512.27 187236.40 88888.00 2008-06-22 14:49:58.250 174 12502.35 76.70 55298.55 88888.00 2008-06-22 14:49:58.375 174 12502.27 76.72 55298.57 88888.00 2008-06-22 14:49:58.500 174 12502.20 76.72 55298.57 88888.00 2008-06-22 14:49:58.625 174 12502.27 76.70 55298.57 88888.00 2008-06-22 14:49:58.750 174 12502.27 76.72 55298.57 88888.00 2008-06-22 14:49:58.875 174 12502.23 76.75 55298.57 88888.00 2008-06-22 14:49:59.000 174 199885.08 -3060.80 171884.90 88888.00 2008-06-22 14:49:59.125 174 2172.82 81710.68 187236.23 88888.00 2008-06-22 14:49:59.250 174 12502.27 76.72 55298.60 88888.00 2008-06-22 14:49:59.375 174 12502.30 76.72 55298.62 88888.00 2008-06-22 14:49:59.500 174 12502.30 76.70 55298.60 88888.00 2008-06-22 14:49:59.625 174 12502.23 76.75 55298.60 88888.00 2008-06-22 14:49:59.750 174 12502.17 76.78 55298.60 88888.00 2008-06-22 14:49:59.875 174 12502.23 76.80 55298.60 88888.00 2008-06-22 14:50:00.000 174 206438.67 -3060.80 168864.10 88888.00 2008-06-22 14:50:00.125 174 2172.82 86632.27 185597.95 88888.00 2008-06-22 14:50:00.250 174 12502.35 76.78 55298.55 88888.00 2008-06-22 14:50:00.375 174 12502.38 76.80 55298.57 88888.00 2008-06-22 14:50:00.500 174 12502.27 76.80 55298.60 88888.00 2008-06-22 14:50:00.625 174 12502.30 76.80 55298.57 88888.00 2008-06-22 14:50:00.750 174 12502.27 76.83 55298.57 88888.00 2008-06-22 14:50:00.875 174 12502.27 76.80 55298.57 88888.00 2008-06-22 14:50:01.000 174 203161.90 216.00 168972.90 88888.00 2008-06-22 14:50:01.125 174 2172.82 86638.68 182321.23 88888.00 2008-06-22 14:50:01.250 174 12502.33 76.83 55298.60 88888.00 2008-06-22 14:50:01.375 174 12502.30 76.80 55298.60 88888.00 2008-06-22 14:50:01.500 174 12502.20 76.78 55298.60 88888.00 2008-06-22 14:50:01.625 174 12502.20 76.80 55298.57 88888.00 2008-06-22 14:50:01.750 174 12502.15 76.80 55298.60 88888.00 2008-06-22 14:50:01.875 174 12502.15 76.83 55298.60 88888.00 2008-06-22 14:50:02.000 174 191693.10 1854.40 170694.50 88888.00 2008-06-22 14:50:02.125 174 2172.82 93198.68 185597.98 88888.00 2008-06-22 14:50:02.250 174 12502.12 76.80 55298.60 88888.00 2008-06-22 14:50:02.375 174 12502.15 76.85 55298.60 88888.00 2008-06-22 14:50:02.500 174 12502.15 76.83 55298.60 88888.00 2008-06-22 14:50:02.625 174 12502.25 76.83 55298.60 88888.00 2008-06-22 14:50:02.750 174 12502.25 76.85 55298.60 88888.00 2008-06-22 14:50:02.875 174 12502.20 76.83 55298.57 88888.00 2008-06-22 14:50:03.000 174 190054.70 3492.80 171763.30 88888.00 2008-06-22 14:50:03.125 174 2172.82 85013.07 187236.35 88888.00 2008-06-22 14:50:03.250 174 12502.10 76.88 55298.60 88888.00 2008-06-22 14:50:03.375 174 12502.05 76.88 55298.60 88888.00 2008-06-22 14:50:03.500 174 12502.08 76.88 55298.55 88888.00 2008-06-22 14:50:03.625 174 12502.15 76.88 55298.55 88888.00 2008-06-22 14:50:03.750 174 12502.15 76.88 55298.55 88888.00 2008-06-22 14:50:03.875 174 12502.15 76.88 55298.57 88888.00 2008-06-22 14:50:04.000 174 193331.50 6769.60 170092.90 88888.00 2008-06-22 14:50:04.125 174 2172.82 93211.48 183959.60 88888.00 2008-06-22 14:50:04.250 174 12502.15 76.90 55298.57 88888.00 2008-06-22 14:50:04.375 174 12502.12 76.88 55298.60 88888.00 2008-06-22 14:50:04.500 174 12502.10 76.88 55298.60 88888.00 2008-06-22 14:50:04.625 174 12502.17 76.88 55298.60 88888.00 2008-06-22 14:50:04.750 174 12502.15 76.90 55298.62 88888.00 2008-06-22 14:50:04.875 174 12502.20 76.90 55298.62 88888.00 2008-06-22 14:50:05.000 174 188416.30 8408.00 173267.30 88888.00 2008-06-22 14:50:05.125 174 2172.82 73557.07 187236.38 88888.00 2008-06-22 14:50:05.250 174 12502.08 76.92 55298.62 88888.00 2008-06-22 14:50:05.375 174 12502.08 76.92 55298.62 88888.00 2008-06-22 14:50:05.500 174 12502.05 76.88 55298.68 88888.00 2008-06-22 14:50:05.625 174 12502.10 76.90 55298.65 88888.00 2008-06-22 14:50:05.750 174 12502.15 76.92 55298.65 88888.00 2008-06-22 14:50:05.875 174 12502.08 76.92 55298.65 88888.00 2008-06-22 14:50:06.000 174 186777.90 8408.00 174976.10 88888.00 2008-06-22 14:50:06.125 174 2172.82 88309.07 187236.38 88888.00 2008-06-22 14:50:06.250 174 12502.05 76.92 55298.65 88888.00 2008-06-22 14:50:06.375 174 12502.05 76.92 55298.68 88888.00 2008-06-22 14:50:06.500 174 12502.02 76.90 55298.65 88888.00 2008-06-22 14:50:06.625 174 12502.08 76.92 55298.65 88888.00 2008-06-22 14:50:06.750 174 12502.08 76.92 55298.65 88888.00 2008-06-22 14:50:06.875 174 12502.08 76.92 55298.62 88888.00 2008-06-22 14:50:07.000 174 188416.30 8408.00 175020.90 88888.00 2008-06-22 14:50:07.125 174 2172.82 89953.88 185598.00 88888.00 2008-06-22 14:50:07.250 174 12502.02 76.95 55298.62 88888.00 2008-06-22 14:50:07.375 174 12502.05 76.95 55298.62 88888.00 2008-06-22 14:50:07.500 174 12502.02 76.90 55298.60 88888.00 2008-06-22 14:50:07.625 174 12502.00 76.95 55298.62 88888.00 2008-06-22 14:50:07.750 174 12502.05 76.92 55298.68 88888.00 2008-06-22 14:50:07.875 174 12502.08 76.95 55298.68 88888.00 2008-06-22 14:50:08.000 174 183501.10 8408.00 174988.90 88888.00 2008-06-22 14:50:08.125 174 2172.82 81768.27 183959.58 88888.00 2008-06-22 14:50:08.250 174 12502.08 76.92 55298.62 88888.00 2008-06-22 14:50:08.375 174 12502.02 76.95 55298.65 88888.00 2008-06-22 14:50:08.500 174 12502.05 76.92 55298.62 88888.00 2008-06-22 14:50:08.625 174 12502.08 76.92 55298.68 88888.00 2008-06-22 14:50:08.750 174 12502.05 76.95 55298.68 88888.00 2008-06-22 14:50:08.875 174 12502.00 76.92 55298.65 88888.00 2008-06-22 14:50:09.000 174 180224.30 6769.60 173427.30 88888.00 2008-06-22 14:50:09.125 174 2172.82 86689.88 187236.38 88888.00 2008-06-22 14:50:09.250 174 12502.00 76.90 55298.62 88888.00 2008-06-22 14:50:09.375 174 12501.98 76.90 55298.65 88888.00 2008-06-22 14:50:09.500 174 12501.92 76.88 55298.65 88888.00 2008-06-22 14:50:09.625 174 12501.95 76.88 55298.62 88888.00 2008-06-22 14:50:09.750 174 12502.00 76.92 55298.65 88888.00 2008-06-22 14:50:09.875 174 12502.00 76.95 55298.68 88888.00 2008-06-22 14:50:10.000 174 180224.30 8408.00 175091.30 88888.00 2008-06-22 14:50:10.125 174 2172.82 76865.88 187236.42 88888.00 2008-06-22 14:50:10.250 174 12501.88 76.92 55298.65 88888.00 2008-06-22 14:50:10.375 174 12501.88 76.92 55298.68 88888.00 2008-06-22 14:50:10.500 174 12501.90 76.95 55298.70 88888.00 2008-06-22 14:50:10.625 174 12501.95 76.92 55298.68 88888.00 2008-06-22 14:50:10.750 174 12501.92 76.92 55298.68 88888.00 2008-06-22 14:50:10.875 174 12501.88 76.92 55298.70 88888.00 2008-06-22 14:50:11.000 174 180224.30 6769.60 178361.70 88888.00 2008-06-22 14:50:11.125 174 2172.82 91617.88 187236.38 88888.00 2008-06-22 14:50:11.250 174 12501.90 76.88 55298.70 88888.00 2008-06-22 14:50:11.375 174 12501.88 76.90 55298.70 88888.00 2008-06-22 14:50:11.500 174 12501.90 76.90 55298.72 88888.00 2008-06-22 14:50:11.625 174 12501.90 76.90 55298.70 88888.00 2008-06-22 14:50:11.750 174 12501.80 76.88 55298.70 88888.00 2008-06-22 14:50:11.875 174 12501.83 76.90 55298.68 88888.00 2008-06-22 14:50:12.000 174 172032.30 8408.00 178361.70 88888.00 2008-06-22 14:50:12.125 174 2172.82 89985.88 187236.38 88888.00 2008-06-22 14:50:12.250 174 12501.83 76.92 55298.72 88888.00 2008-06-22 14:50:12.375 174 12501.80 76.90 55298.75 88888.00 2008-06-22 14:50:12.500 174 12501.77 76.88 55298.72 88888.00 2008-06-22 14:50:12.625 174 12501.83 76.90 55298.75 88888.00 2008-06-22 14:50:12.750 174 12501.83 76.88 55298.70 88888.00 2008-06-22 14:50:12.875 174 12501.80 76.88 55298.70 88888.00 2008-06-22 14:50:13.000 174 168755.50 5131.20 179916.90 88888.00 2008-06-22 14:50:13.125 174 2172.82 85077.07 185597.98 88888.00 2008-06-22 14:50:13.250 174 12501.80 76.88 55298.72 88888.00 2008-06-22 14:50:13.375 174 12501.77 76.88 55298.72 88888.00 2008-06-22 14:50:13.500 174 12501.73 76.88 55298.72 88888.00 2008-06-22 14:50:13.625 174 12501.70 76.88 55298.72 88888.00 2008-06-22 14:50:13.750 174 12501.67 76.85 55298.72 88888.00 2008-06-22 14:50:13.875 174 12501.65 76.88 55298.72 88888.00 2008-06-22 14:50:14.000 174 165478.70 5131.20 179955.30 88888.00 2008-06-22 14:50:14.125 174 2172.82 81806.68 185597.98 88888.00 2008-06-22 14:50:14.250 174 12501.73 76.88 55298.78 88888.00 2008-06-22 14:50:14.375 174 12501.67 76.88 55298.78 88888.00 2008-06-22 14:50:14.500 174 12501.62 76.90 55298.75 88888.00 2008-06-22 14:50:14.625 174 12501.67 76.88 55298.75 88888.00 2008-06-22 14:50:14.750 174 12501.60 76.88 55298.72 88888.00 2008-06-22 14:50:14.875 174 12501.55 76.90 55298.75 88888.00 2008-06-22 14:50:15.000 174 158925.10 5131.20 180025.70 88888.00 2008-06-22 14:50:15.125 174 2172.82 73621.07 185597.98 88888.00 2008-06-22 14:50:15.250 174 12501.65 76.88 55298.70 88888.00 2008-06-22 14:50:15.375 174 12501.60 76.85 55298.72 88888.00 2008-06-22 14:50:15.500 174 12501.55 76.85 55298.72 88888.00 2008-06-22 14:50:15.625 174 12501.62 76.85 55298.72 88888.00 2008-06-22 14:50:15.750 174 12501.67 76.83 55298.72 88888.00 2008-06-22 14:50:15.875 174 12501.60 76.85 55298.75 88888.00 2008-06-22 14:50:16.000 174 155648.30 3492.80 180204.90 88888.00 2008-06-22 14:50:16.125 174 2172.82 129333.07 185597.98 88888.00 2008-06-22 14:50:16.250 174 12501.62 76.83 55298.72 88888.00 2008-06-22 14:50:16.375 174 12501.60 76.85 55298.75 88888.00 2008-06-22 14:50:16.500 174 12501.58 76.85 55298.75 88888.00 2008-06-22 14:50:16.625 174 12501.58 76.85 55298.72 88888.00 2008-06-22 14:50:16.750 174 12501.58 76.83 55298.72 88888.00 2008-06-22 14:50:16.875 174 12501.58 76.83 55298.72 88888.00 2008-06-22 14:50:17.000 174 157286.70 1854.40 181043.30 88888.00 2008-06-22 14:50:17.125 174 2172.82 73633.88 180682.77 88888.00 2008-06-22 14:50:17.250 174 12501.62 76.80 55298.78 88888.00 2008-06-22 14:50:17.375 174 12501.65 76.80 55298.78 88888.00 2008-06-22 14:50:17.500 174 12501.60 76.80 55298.80 88888.00 2008-06-22 14:50:17.625 174 12501.55 76.80 55298.80 88888.00 2008-06-22 14:50:17.750 174 12501.50 76.80 55298.80 88888.00 2008-06-22 14:50:17.875 174 12501.48 76.80 55298.82 88888.00 2008-06-22 14:50:18.000 174 145817.88 -1422.40 185145.70 88888.00 2008-06-22 14:50:18.125 174 2172.82 81832.27 187236.35 88888.00 2008-06-22 14:50:18.250 174 12501.50 76.78 55298.80 88888.00 2008-06-22 14:50:18.375 174 12501.50 76.80 55298.80 88888.00 2008-06-22 14:50:18.500 174 12501.38 76.80 55298.82 88888.00 2008-06-22 14:50:18.625 174 12501.35 76.83 55298.85 88888.00 2008-06-22 14:50:18.750 174 12501.35 76.80 55298.82 88888.00 2008-06-22 14:50:18.875 174 12501.35 76.80 55298.78 88888.00 2008-06-22 14:50:19.000 174 144179.48 -3060.80 183846.50 88888.00 2008-06-22 14:50:19.125 174 2172.82 83477.07 187236.38 88888.00 2008-06-22 14:50:19.250 174 12501.45 76.78 55298.75 88888.00 2008-06-22 14:50:19.375 174 12501.48 76.78 55298.75 88888.00 2008-06-22 14:50:19.500 174 12501.48 76.78 55298.78 88888.00 2008-06-22 14:50:19.625 174 12501.50 76.75 55298.78 88888.00 2008-06-22 14:50:19.750 174 12501.52 76.75 55298.80 88888.00 2008-06-22 14:50:19.875 174 12501.52 76.75 55298.78 88888.00 2008-06-22 14:50:20.000 174 145817.88 -4699.20 183104.10 88888.00 2008-06-22 14:50:20.125 174 2172.82 80206.68 185597.98 88888.00 2008-06-22 14:50:20.250 174 12501.48 76.78 55298.80 88888.00 2008-06-22 14:50:20.375 174 12501.48 76.75 55298.75 88888.00 2008-06-22 14:50:20.500 174 12501.48 76.72 55298.78 88888.00 2008-06-22 14:50:20.625 174 12501.58 76.70 55298.75 88888.00 2008-06-22 14:50:20.750 174 12501.55 76.67 55298.75 88888.00 2008-06-22 14:50:20.875 174 12501.48 76.70 55298.75 88888.00 2008-06-22 14:50:21.000 174 150733.08 -4699.20 184748.90 88888.00 2008-06-22 14:50:21.125 174 2172.82 86766.68 187236.35 88888.00 2008-06-22 14:50:21.250 174 12501.45 76.70 55298.78 88888.00 2008-06-22 14:50:21.375 174 12501.45 76.67 55298.80 88888.00 2008-06-22 14:50:21.500 174 12501.40 76.67 55298.75 88888.00 2008-06-22 14:50:21.625 174 12501.45 76.67 55298.72 88888.00 2008-06-22 14:50:21.750 174 12501.48 76.70 55298.75 88888.00 2008-06-22 14:50:21.875 174 12501.55 76.67 55298.78 88888.00 2008-06-22 14:50:22.000 174 154009.88 -11252.80 183123.30 88888.00 2008-06-22 14:50:22.125 174 2172.82 86773.07 185598.02 88888.00 2008-06-22 14:50:22.250 174 12501.50 76.62 55298.78 88888.00 2008-06-22 14:50:22.375 174 12501.50 76.62 55298.78 88888.00 2008-06-22 14:50:22.500 174 12501.45 76.60 55298.80 88888.00 2008-06-22 14:50:22.625 174 12501.45 76.62 55298.82 88888.00 2008-06-22 14:50:22.750 174 12501.42 76.65 55298.80 88888.00 2008-06-22 14:50:22.875 174 12501.42 76.62 55298.78 88888.00 2008-06-22 14:50:23.000 174 144179.48 -12891.20 186374.50 88888.00 2008-06-22 14:50:23.125 174 2172.82 76949.07 180682.83 88888.00 2008-06-22 14:50:23.250 174 12501.38 76.60 55298.82 88888.00 2008-06-22 14:50:23.375 174 12501.35 76.60 55298.80 88888.00 2008-06-22 14:50:23.500 174 12501.35 76.58 55298.80 88888.00 2008-06-22 14:50:23.625 174 12501.42 76.60 55298.80 88888.00 2008-06-22 14:50:23.750 174 12501.42 76.55 55298.80 88888.00 2008-06-22 14:50:23.875 174 12501.40 76.55 55298.80 88888.00 2008-06-22 14:50:24.000 174 149094.67 -14529.60 186534.50 88888.00 2008-06-22 14:50:24.125 174 2172.82 94977.88 187236.38 88888.00 2008-06-22 14:50:24.250 174 12501.48 76.55 55298.80 88888.00 2008-06-22 14:50:24.375 174 12501.48 76.55 55298.82 88888.00 2008-06-22 14:50:24.500 174 12501.40 76.55 55298.82 88888.00 2008-06-22 14:50:24.625 174 12501.48 76.55 55298.78 88888.00 2008-06-22 14:50:24.750 174 12501.50 76.53 55298.75 88888.00 2008-06-22 14:50:24.875 174 12501.50 76.53 55298.72 88888.00 2008-06-22 14:50:25.000 174 149094.67 -17806.40 180012.90 88888.00 2008-06-22 14:50:25.125 174 2172.82 86792.27 187236.38 88888.00 2008-06-22 14:50:25.250 174 12501.52 76.50 55298.72 88888.00 2008-06-22 14:50:25.375 174 12501.50 76.50 55298.75 88888.00 2008-06-22 14:50:25.500 174 12501.42 76.45 55298.72 88888.00 2008-06-22 14:50:25.625 174 12501.50 76.47 55298.75 88888.00 2008-06-22 14:50:25.750 174 12501.52 76.47 55298.75 88888.00 2008-06-22 14:50:25.875 174 12501.48 76.50 55298.80 88888.00 2008-06-22 14:50:26.000 174 149094.67 -19444.80 184857.70 88888.00 2008-06-22 14:50:26.125 174 2172.82 88437.07 187236.38 88888.00 2008-06-22 14:50:26.250 174 12501.48 76.47 55298.78 88888.00 2008-06-22 14:50:26.375 174 12501.50 76.45 55298.78 88888.00 2008-06-22 14:50:26.500 174 12501.48 76.42 55298.78 88888.00 2008-06-22 14:50:26.625 174 12501.52 76.42 55298.75 88888.00 2008-06-22 14:50:26.750 174 12501.58 76.42 55298.72 88888.00 2008-06-22 14:50:26.875 174 12501.60 76.42 55298.75 88888.00 2008-06-22 14:50:27.000 174 152371.48 -22721.60 181760.10 88888.00 2008-06-22 14:50:27.125 174 2172.82 80251.48 187236.40 88888.00 2008-06-22 14:50:27.250 174 12501.52 76.42 55298.75 88888.00 2008-06-22 14:50:27.375 174 12501.52 76.42 55298.75 88888.00 2008-06-22 14:50:27.500 174 12501.50 76.45 55298.75 88888.00 2008-06-22 14:50:27.625 174 12501.52 76.42 55298.75 88888.00 2008-06-22 14:50:27.750 174 12501.52 76.42 55298.78 88888.00 2008-06-22 14:50:27.875 174 12501.55 76.42 55298.75 88888.00 2008-06-22 14:50:28.000 174 155648.27 -25998.40 179948.90 88888.00 2008-06-22 14:50:28.125 174 2172.82 73704.27 185598.00 88888.00 2008-06-22 14:50:28.250 174 12501.60 76.38 55298.72 88888.00 2008-06-22 14:50:28.375 174 12501.62 76.40 55298.72 88888.00 2008-06-22 14:50:28.500 174 12501.62 76.40 55298.75 88888.00 2008-06-22 14:50:28.625 174 12501.62 76.42 55298.72 88888.00 2008-06-22 14:50:28.750 174 12501.62 76.40 55298.70 88888.00 2008-06-22 14:50:28.875 174 12501.62 76.40 55298.70 88888.00 2008-06-22 14:50:29.000 174 157286.67 -29275.20 178297.70 88888.00 2008-06-22 14:50:29.125 174 2172.82 144161.88 185597.98 88888.00 2008-06-22 14:50:29.250 174 12501.60 76.33 55298.70 88888.00 2008-06-22 14:50:29.375 174 12501.65 76.38 55298.75 88888.00 2008-06-22 14:50:29.500 174 12501.62 76.35 55298.75 88888.00 2008-06-22 14:50:29.625 174 12501.62 76.38 55298.72 88888.00 2008-06-22 14:50:29.750 174 12501.60 76.35 55298.72 88888.00 2008-06-22 14:50:29.875 174 12501.62 76.33 55298.72 88888.00 2008-06-22 14:50:30.000 174 160563.48 -29275.20 178022.50 88888.00 2008-06-22 14:50:30.125 174 2172.82 73717.07 187236.38 88888.00 2008-06-22 14:50:30.250 174 12501.65 76.35 55298.70 88888.00 2008-06-22 14:50:30.375 174 12501.70 76.35 55298.72 88888.00 2008-06-22 14:50:30.500 174 12501.67 76.33 55298.70 88888.00 2008-06-22 14:50:30.625 174 12501.73 76.30 55298.72 88888.00 2008-06-22 14:50:30.750 174 12501.77 76.30 55298.70 88888.00 2008-06-22 14:50:30.875 174 12501.85 76.30 55298.72 88888.00 2008-06-22 14:50:31.000 174 168755.48 -30913.60 176652.90 88888.00 2008-06-22 14:50:31.125 174 2172.82 81915.48 187236.35 88888.00 2008-06-22 14:50:31.250 174 12501.75 76.33 55298.68 88888.00 2008-06-22 14:50:31.375 174 12501.73 76.33 55298.70 88888.00 2008-06-22 14:50:31.500 174 12501.73 76.30 55298.68 88888.00 2008-06-22 14:50:31.625 174 12501.73 76.28 55298.65 88888.00 2008-06-22 14:50:31.750 174 12501.73 76.28 55298.60 88888.00 2008-06-22 14:50:31.875 174 12501.77 76.30 55298.60 88888.00 2008-06-22 14:50:32.000 174 170393.88 -32552.00 171635.30 88888.00 2008-06-22 14:50:32.125 174 2172.82 72091.48 185598.00 88888.00 2008-06-22 14:50:32.250 174 12501.77 76.28 55298.62 88888.00 2008-06-22 14:50:32.375 174 12501.75 76.28 55298.65 88888.00 2008-06-22 14:50:32.500 174 12501.75 76.28 55298.60 88888.00 2008-06-22 14:50:32.625 174 12501.83 76.25 55298.57 88888.00 2008-06-22 14:50:32.750 174 12501.88 76.28 55298.57 88888.00 2008-06-22 14:50:32.875 174 12501.92 76.30 55298.57 88888.00 2008-06-22 14:50:33.000 174 176947.48 -37467.20 169075.30 88888.00 2008-06-22 14:50:33.125 174 2172.82 78651.48 183959.58 88888.00 2008-06-22 14:50:33.250 174 12501.90 76.25 55298.55 88888.00 2008-06-22 14:50:33.375 174 12501.95 76.25 55298.57 88888.00 2008-06-22 14:50:33.500 174 12501.90 76.28 55298.60 88888.00 2008-06-22 14:50:33.625 174 12501.92 76.28 55298.60 88888.00 2008-06-22 14:50:33.750 174 12501.98 76.25 55298.60 88888.00 2008-06-22 14:50:33.875 174 12502.00 76.25 55298.57 88888.00 2008-06-22 14:50:34.000 174 181862.67 -37467.20 169056.10 88888.00 2008-06-22 14:50:34.125 174 2172.82 90126.68 187236.40 88888.00 2008-06-22 14:50:34.250 174 12501.92 76.20 55298.55 88888.00 2008-06-22 14:50:34.375 174 12501.98 76.22 55298.53 88888.00 2008-06-22 14:50:34.500 174 12501.95 76.25 55298.57 88888.00 2008-06-22 14:50:34.625 174 12501.92 76.22 55298.57 88888.00 2008-06-22 14:50:34.750 174 12501.95 76.20 55298.57 88888.00 2008-06-22 14:50:34.875 174 12501.98 76.20 55298.57 88888.00 2008-06-22 14:50:35.000 174 181862.67 -35828.80 170624.10 88888.00 2008-06-22 14:50:35.125 174 2172.82 72110.68 183959.55 88888.00 2008-06-22 14:50:35.250 174 12502.00 76.22 55298.57 88888.00 2008-06-22 14:50:35.375 174 12502.05 76.25 55298.57 88888.00 2008-06-22 14:50:35.500 174 12502.08 76.20 55298.60 88888.00 2008-06-22 14:50:35.625 174 12502.12 76.22 55298.57 88888.00 2008-06-22 14:50:35.750 174 12502.15 76.22 55298.57 88888.00 2008-06-22 14:50:35.875 174 12502.08 76.20 55298.57 88888.00 2008-06-22 14:50:36.000 174 193331.48 -37467.20 170649.70 88888.00 2008-06-22 14:50:36.125 174 2172.82 80309.07 183959.60 88888.00 2008-06-22 14:50:36.250 174 12502.17 76.22 55298.60 88888.00 2008-06-22 14:50:36.375 174 12502.15 76.22 55298.60 88888.00 2008-06-22 14:50:36.500 174 12502.10 76.22 55298.57 88888.00 2008-06-22 14:50:36.625 174 12502.12 76.20 55298.55 88888.00 2008-06-22 14:50:36.750 174 12502.10 76.20 55298.60 88888.00 2008-06-22 14:50:36.875 174 12502.12 76.20 55298.57 88888.00 2008-06-22 14:50:37.000 174 191693.08 -37467.20 167347.30 88888.00 2008-06-22 14:50:37.125 174 2172.82 75400.27 188874.67 88888.00 2008-06-22 14:50:37.250 174 12502.15 76.20 55298.55 88888.00 2008-06-22 14:50:37.375 174 12502.12 76.20 55298.57 88888.00 2008-06-22 14:50:37.500 174 12502.02 76.20 55298.57 88888.00 2008-06-22 14:50:37.625 174 12502.05 76.22 55298.57 88888.00 2008-06-22 14:50:37.750 174 12502.10 76.20 55298.55 88888.00 2008-06-22 14:50:37.875 174 12502.17 76.20 55298.55 88888.00 2008-06-22 14:50:38.000 174 194969.88 -40744.00 164140.90 88888.00 2008-06-22 14:50:38.125 174 2172.82 72129.88 185597.95 88888.00 2008-06-22 14:50:38.250 174 12502.15 76.17 55298.47 88888.00 2008-06-22 14:50:38.375 174 12502.20 76.20 55298.50 88888.00 2008-06-22 14:50:38.500 174 12502.23 76.17 55298.53 88888.00 2008-06-22 14:50:38.625 174 12502.23 76.20 55298.53 88888.00 2008-06-22 14:50:38.750 174 12502.17 76.17 55298.50 88888.00 2008-06-22 14:50:38.875 174 12502.17 76.17 55298.50 88888.00 2008-06-22 14:50:39.000 174 201523.48 -39105.60 165689.70 88888.00 2008-06-22 14:50:39.125 174 2172.82 88520.27 187236.42 88888.00 2008-06-22 14:50:39.250 174 12502.27 76.15 55298.50 88888.00 2008-06-22 14:50:39.375 174 12502.30 76.15 55298.50 88888.00 2008-06-22 14:50:39.500 174 12502.30 76.17 55298.53 88888.00 2008-06-22 14:50:39.625 174 12502.27 76.20 55298.50 88888.00 2008-06-22 14:50:39.750 174 12502.25 76.17 55298.53 88888.00 2008-06-22 14:50:39.875 174 12502.25 76.17 55298.50 88888.00 2008-06-22 14:50:40.000 174 204800.27 -40744.00 164044.90 88888.00 2008-06-22 14:50:40.125 174 2172.82 93441.88 187236.38 88888.00 2008-06-22 14:50:40.250 174 12502.33 76.20 55298.50 88888.00 2008-06-22 14:50:40.375 174 12502.30 76.17 55298.47 88888.00 2008-06-22 14:50:40.500 174 12502.25 76.17 55298.50 88888.00 2008-06-22 14:50:40.625 174 12502.25 76.20 55298.50 88888.00 2008-06-22 14:50:40.750 174 12502.27 76.17 55298.47 88888.00 2008-06-22 14:50:40.875 174 12502.27 76.17 55298.47 88888.00 2008-06-22 14:50:41.000 174 206438.67 -40744.00 162553.70 88888.00 2008-06-22 14:50:41.125 174 2172.82 78702.68 187236.45 88888.00 2008-06-22 14:50:41.250 174 12502.38 76.20 55298.47 88888.00 2008-06-22 14:50:41.375 174 12502.35 76.20 55298.50 88888.00 2008-06-22 14:50:41.500 174 12502.33 76.15 55298.47 88888.00 2008-06-22 14:50:41.625 174 12502.35 76.15 55298.50 88888.00 2008-06-22 14:50:41.750 174 12502.38 76.17 55298.50 88888.00 2008-06-22 14:50:41.875 174 12502.38 76.20 55298.50 88888.00 2008-06-22 14:50:42.000 174 206438.67 -44020.80 160825.70 88888.00 2008-06-22 14:50:42.125 174 2172.82 75432.27 185597.95 88888.00 2008-06-22 14:50:42.250 174 12502.40 76.15 55298.50 88888.00 2008-06-22 14:50:42.375 174 12502.42 76.20 55298.47 88888.00 2008-06-22 14:50:42.500 174 12502.38 76.17 55298.50 88888.00 2008-06-22 14:50:42.625 174 12502.38 76.17 55298.47 88888.00 2008-06-22 14:50:42.750 174 12502.38 76.22 55298.45 88888.00 2008-06-22 14:50:42.875 174 12502.35 76.22 55298.47 88888.00 2008-06-22 14:50:43.000 174 204800.27 -37467.20 162457.70 88888.00 2008-06-22 14:50:43.125 174 2172.82 88545.88 187236.40 88888.00 2008-06-22 14:50:43.250 174 12502.33 76.22 55298.47 88888.00 2008-06-22 14:50:43.375 174 12502.38 76.20 55298.47 88888.00 2008-06-22 14:50:43.500 174 12502.38 76.22 55298.45 88888.00 2008-06-22 14:50:43.625 174 12502.42 76.22 55298.43 88888.00 2008-06-22 14:50:43.750 174 12502.42 76.25 55298.45 88888.00 2008-06-22 14:50:43.875 174 12502.45 76.25 55298.45 88888.00 2008-06-22 14:50:44.000 174 206438.67 -35828.80 162406.50 88888.00 2008-06-22 14:50:44.125 174 2172.82 72168.27 185597.95 88888.00 2008-06-22 14:50:44.250 174 12502.27 76.20 55298.45 88888.00 2008-06-22 14:50:44.375 174 12502.25 76.20 55298.47 88888.00 2008-06-22 14:50:44.500 174 12502.30 76.22 55298.50 88888.00 2008-06-22 14:50:44.625 174 12502.35 76.22 55298.50 88888.00 2008-06-22 14:50:44.750 174 12502.33 76.22 55298.47 88888.00 2008-06-22 14:50:44.875 174 12502.27 76.22 55298.47 88888.00 2008-06-22 14:50:45.000 174 -35828.80 165235.30 0.00 88888.00 2008-06-22 14:50:45.125 174 2172.82 126241.88 187236.38 88888.00 2008-06-22 14:50:45.250 174 12502.38 76.28 55298.47 88888.00 2008-06-22 14:50:45.375 174 12502.38 76.25 55298.47 88888.00 2008-06-22 14:50:45.500 174 12502.33 76.22 55298.45 88888.00 2008-06-22 14:50:45.625 174 12502.35 76.22 55298.40 88888.00 2008-06-22 14:50:45.750 174 12502.33 76.22 55298.45 88888.00 2008-06-22 14:50:45.875 174 12502.40 76.22 55298.45 88888.00 2008-06-22 14:50:46.000 174 208077.08 -34190.40 160979.30 88888.00 2008-06-22 14:50:46.125 174 2172.82 72181.07 188874.83 88888.00 2008-06-22 14:50:46.250 174 12502.38 76.25 55298.45 88888.00 2008-06-22 14:50:46.375 174 12502.42 76.25 55298.45 88888.00 2008-06-22 14:50:46.500 174 12502.42 76.25 55298.45 88888.00 2008-06-22 14:50:46.625 174 12502.48 76.22 55298.45 88888.00 2008-06-22 14:50:46.750 174 12502.48 76.22 55298.45 88888.00 2008-06-22 14:50:46.875 174 12502.50 76.25 55298.50 88888.00 2008-06-22 14:50:47.000 174 -34190.40 166713.70 0.00 88888.00 2008-06-22 14:50:47.125 174 2172.82 73825.88 188874.77 88888.00 2008-06-22 14:50:47.250 174 12502.48 76.28 55298.50 88888.00 2008-06-22 14:50:47.375 174 12502.48 76.30 55298.50 88888.00 2008-06-22 14:50:47.500 174 12502.45 76.28 55298.50 88888.00 2008-06-22 14:50:47.625 174 12502.48 76.30 55298.53 88888.00 2008-06-22 14:50:47.750 174 12502.48 76.28 55298.53 88888.00 2008-06-22 14:50:47.875 174 12502.48 76.28 55298.55 88888.00 2008-06-22 14:50:48.000 174 -32552.00 165728.10 0.00 88888.00 2008-06-22 14:50:48.125 174 2172.82 80385.88 177405.90 88888.00 2008-06-22 14:50:48.250 174 12502.55 76.30 55298.50 88888.00 2008-06-22 14:50:48.375 174 12502.52 76.28 55298.50 88888.00 2008-06-22 14:50:48.500 174 12502.48 76.28 55298.50 88888.00 2008-06-22 14:50:48.625 174 12502.48 76.28 55298.50 88888.00 2008-06-22 14:50:48.750 174 12502.45 76.33 55298.50 88888.00 2008-06-22 14:50:48.875 174 12502.45 76.30 55298.50 88888.00 2008-06-22 14:50:49.000 174 -34190.40 162566.50 0.00 88888.00 2008-06-22 14:50:49.125 174 2172.82 85307.48 187236.38 88888.00 2008-06-22 14:50:49.250 174 12502.52 76.28 55298.47 88888.00 2008-06-22 14:50:49.375 174 12502.52 76.30 55298.47 88888.00 2008-06-22 14:50:49.500 174 12502.50 76.33 55298.47 88888.00 2008-06-22 14:50:49.625 174 12502.52 76.30 55298.45 88888.00 2008-06-22 14:50:49.750 174 12502.50 76.30 55298.45 88888.00 2008-06-22 14:50:49.875 174 12502.48 76.33 55298.47 88888.00 2008-06-22 14:50:50.000 174 -29275.20 160800.10 0.00 88888.00 2008-06-22 14:50:50.125 174 2172.82 75483.48 187236.30 88888.00 2008-06-22 14:50:50.250 174 12502.45 76.33 55298.47 88888.00 2008-06-22 14:50:50.375 174 12502.45 76.35 55298.50 88888.00 2008-06-22 14:50:50.500 174 12502.45 76.35 55298.50 88888.00 2008-06-22 14:50:50.625 174 12502.48 76.38 55298.47 88888.00 2008-06-22 14:50:50.750 174 12502.45 76.35 55298.50 88888.00 2008-06-22 14:50:50.875 174 12502.45 76.38 55298.47 88888.00 2008-06-22 14:50:51.000 174 -29275.20 162592.10 0.00 88888.00 2008-06-22 14:50:51.125 174 2172.82 80405.07 185598.00 88888.00 2008-06-22 14:50:51.250 174 12502.45 76.35 55298.50 88888.00 2008-06-22 14:50:51.375 174 12502.42 76.35 55298.50 88888.00 2008-06-22 14:50:51.500 174 12502.40 76.35 55298.50 88888.00 2008-06-22 14:50:51.625 174 12502.45 76.38 55298.53 88888.00 2008-06-22 14:50:51.750 174 12502.42 76.38 55298.55 88888.00 2008-06-22 14:50:51.875 174 12502.40 76.38 55298.53 88888.00 2008-06-22 14:50:52.000 174 201523.48 -27636.80 165856.10 88888.00 2008-06-22 14:50:52.125 174 2172.82 72219.48 187236.25 88888.00 2008-06-22 14:50:52.250 174 12502.25 76.38 55298.53 88888.00 2008-06-22 14:50:52.375 174 12502.27 76.40 55298.53 88888.00 2008-06-22 14:50:52.500 174 12502.30 76.40 55298.53 88888.00 2008-06-22 14:50:52.625 174 12502.35 76.40 55298.50 88888.00 2008-06-22 14:50:52.750 174 12502.27 76.38 55298.53 88888.00 2008-06-22 14:50:52.875 174 12502.30 76.38 55298.55 88888.00 2008-06-22 14:50:53.000 174 204800.27 -25998.40 167353.70 88888.00 2008-06-22 14:50:53.125 174 2172.82 126293.07 185597.95 88888.00 2008-06-22 14:50:53.250 174 12502.35 76.40 55298.55 88888.00 2008-06-22 14:50:53.375 174 12502.40 76.40 55298.55 88888.00 2008-06-22 14:50:53.500 174 12502.38 76.38 55298.57 88888.00 2008-06-22 14:50:53.625 174 12502.38 76.38 55298.53 88888.00 2008-06-22 14:50:53.750 174 12502.40 76.38 55298.55 88888.00 2008-06-22 14:50:53.875 174 12502.40 76.40 55298.57 88888.00 2008-06-22 14:50:54.000 174 203161.88 -27636.80 168281.70 88888.00 2008-06-22 14:50:54.125 174 2172.82 72232.27 187236.35 88888.00 2008-06-22 14:50:54.250 174 12502.33 76.40 55298.55 88888.00 2008-06-22 14:50:54.375 174 12502.40 76.42 55298.57 88888.00 2008-06-22 14:50:54.500 174 12502.33 76.40 55298.57 88888.00 2008-06-22 14:50:54.625 174 12502.33 76.40 55298.55 88888.00 2008-06-22 14:50:54.750 174 12502.40 76.40 55298.57 88888.00 2008-06-22 14:50:54.875 174 12502.38 76.42 55298.55 88888.00 2008-06-22 14:50:55.000 174 198246.67 -24360.00 169120.10 88888.00 2008-06-22 14:50:55.125 174 2172.82 72238.68 187236.33 88888.00 2008-06-22 14:50:55.250 174 12502.27 76.45 55298.57 88888.00 2008-06-22 14:50:55.375 174 12502.30 76.47 55298.55 88888.00 2008-06-22 14:50:55.500 174 12502.25 76.42 55298.55 88888.00 2008-06-22 14:50:55.625 174 12502.25 76.42 55298.50 88888.00 2008-06-22 14:50:55.750 174 12502.27 76.45 55298.55 88888.00 2008-06-22 14:50:55.875 174 12502.27 76.45 55298.53 88888.00 2008-06-22 14:50:56.000 174 194969.88 -22721.60 169068.90 88888.00 2008-06-22 14:50:56.125 174 2172.82 68968.27 187236.38 88888.00 2008-06-22 14:50:56.250 174 12502.17 76.45 55298.55 88888.00 2008-06-22 14:50:56.375 174 12502.23 76.47 55298.55 88888.00 2008-06-22 14:50:56.500 174 12502.25 76.47 55298.55 88888.00 2008-06-22 14:50:56.625 174 12502.27 76.47 55298.55 88888.00 2008-06-22 14:50:56.750 174 12502.25 76.47 55298.55 88888.00 2008-06-22 14:50:56.875 174 12502.23 76.47 55298.53 88888.00 2008-06-22 14:50:57.000 174 203161.88 -22721.60 167488.10 88888.00 2008-06-22 14:50:57.125 174 2172.82 90273.88 188874.80 88888.00 2008-06-22 14:50:57.250 174 12502.25 76.45 55298.53 88888.00 2008-06-22 14:50:57.375 174 12502.17 76.47 55298.55 88888.00 2008-06-22 14:50:57.500 174 12502.15 76.45 55298.55 88888.00 2008-06-22 14:50:57.625 174 12502.23 76.47 55298.55 88888.00 2008-06-22 14:50:57.750 174 12502.20 76.47 55298.55 88888.00 2008-06-22 14:50:57.875 174 12502.17 76.47 55298.57 88888.00 2008-06-22 14:50:58.000 174 198246.67 -19444.80 169126.50 88888.00 2008-06-22 14:50:58.125 174 2172.82 93557.07 185597.98 88888.00 2008-06-22 14:50:58.250 174 12502.17 76.47 55298.57 88888.00 2008-06-22 14:50:58.375 174 12502.17 76.50 55298.57 88888.00 2008-06-22 14:50:58.500 174 12502.17 76.47 55298.57 88888.00 2008-06-22 14:50:58.625 174 12502.15 76.50 55298.57 88888.00 2008-06-22 14:50:58.750 174 12502.17 76.50 55298.60 88888.00 2008-06-22 14:50:58.875 174 12502.17 76.53 55298.62 88888.00 2008-06-22 14:50:59.000 174 194969.88 -19444.80 170617.70 88888.00 2008-06-22 14:50:59.125 174 2172.82 -85022.12 187236.40 88888.00 2008-06-22 14:50:59.250 174 12502.12 76.53 55298.65 88888.00 2008-06-22 14:50:59.375 174 12502.05 76.53 55298.65 88888.00 2008-06-22 14:50:59.500 174 12502.10 76.50 55298.62 88888.00 2008-06-22 14:50:59.625 174 12502.17 76.50 55298.57 88888.00 2008-06-22 14:50:59.750 174 12502.20 76.50 55298.57 88888.00 2008-06-22 14:50:59.875 174 12502.25 76.50 55298.60 88888.00 2008-06-22 14:51:00.000 174 198246.67 -21083.20 174982.50 88888.00 2008-06-22 14:51:00.125 174 2172.82 -85015.73 185597.98 88888.00 2008-06-22 14:51:00.250 174 12502.15 76.50 55298.60 88888.00 2008-06-22 14:51:00.375 174 12502.20 76.50 55298.65 88888.00 2008-06-22 14:51:00.500 174 12502.20 76.47 55298.62 88888.00 2008-06-22 14:51:00.625 174 12502.20 76.47 55298.65 88888.00 2008-06-22 14:51:00.750 174 12502.20 76.47 55298.62 88888.00 2008-06-22 14:51:00.875 174 12502.20 76.45 55298.60 88888.00 2008-06-22 14:51:01.000 174 190054.67 -19444.80 171795.30 88888.00 2008-06-22 14:51:01.125 174 2172.82 -85009.32 187236.38 88888.00 2008-06-22 14:51:01.250 174 12502.08 76.50 55298.60 88888.00 2008-06-22 14:51:01.375 174 12502.05 76.50 55298.57 88888.00 2008-06-22 14:51:01.500 174 12501.98 76.47 55298.60 88888.00 2008-06-22 14:51:01.625 174 12502.00 76.47 55298.57 88888.00 2008-06-22 14:51:01.750 174 12502.08 76.47 55298.60 88888.00 2008-06-22 14:51:01.875 174 12502.15 76.47 55298.57 88888.00 2008-06-22 14:51:02.000 174 193331.48 -22721.60 170035.30 88888.00 2008-06-22 14:51:02.125 174 2172.82 -85002.93 182321.17 88888.00 2008-06-22 14:51:02.250 174 12502.10 76.45 55298.60 88888.00 2008-06-22 14:51:02.375 174 12502.08 76.45 55298.62 88888.00 2008-06-22 14:51:02.500 174 12502.10 76.47 55298.62 88888.00 2008-06-22 14:51:02.625 174 12502.12 76.47 55298.62 88888.00 2008-06-22 14:51:02.750 174 12502.15 76.47 55298.62 88888.00 2008-06-22 14:51:02.875 174 12502.12 76.47 55298.60 88888.00 2008-06-22 14:51:03.000 174 194969.88 -22721.60 173312.10 88888.00 2008-06-22 14:51:03.125 174 2172.82 -84996.52 182321.17 88888.00 2008-06-22 14:51:03.250 174 12502.12 76.45 55298.60 88888.00 2008-06-22 14:51:03.375 174 12502.17 76.45 55298.62 88888.00 2008-06-22 14:51:03.500 174 12502.15 76.42 55298.68 88888.00 2008-06-22 14:51:03.625 174 12502.15 76.47 55298.62 88888.00 2008-06-22 14:51:03.750 174 12502.20 76.45 55298.62 88888.00 2008-06-22 14:51:03.875 174 12502.20 76.45 55298.62 88888.00 2008-06-22 14:51:04.000 174 198246.67 -21083.20 174982.50 88888.00 2008-06-22 14:51:04.125 174 2172.82 -84990.12 185598.02 88888.00 2008-06-22 14:51:04.250 174 12502.15 76.45 55298.60 88888.00 2008-06-22 14:51:04.375 174 12502.08 76.42 55298.65 88888.00 2008-06-22 14:51:04.500 174 12502.05 76.47 55298.60 88888.00 2008-06-22 14:51:04.625 174 12502.10 76.45 55298.62 88888.00 2008-06-22 14:51:04.750 174 12502.10 76.42 55298.60 88888.00 2008-06-22 14:51:04.875 174 12502.15 76.45 55298.62 88888.00 2008-06-22 14:51:05.000 174 191693.08 -22721.60 175225.70 88888.00 2008-06-22 14:51:05.125 174 2172.82 -84983.73 187236.40 88888.00 2008-06-22 14:51:05.250 174 12502.15 76.45 55298.62 88888.00 2008-06-22 14:51:05.375 174 12502.17 76.42 55298.62 88888.00 2008-06-22 14:51:05.500 174 12502.17 76.40 55298.68 88888.00 2008-06-22 14:51:05.625 174 12502.25 76.42 55298.70 88888.00 2008-06-22 14:51:05.750 174 12502.23 76.42 55298.68 88888.00 2008-06-22 14:51:05.875 174 12502.12 76.42 55298.68 88888.00 2008-06-22 14:51:06.000 174 194969.88 -24360.00 178528.10 88888.00 2008-06-22 14:51:06.125 174 2172.82 -84977.32 185598.00 88888.00 2008-06-22 14:51:06.250 174 12502.17 76.45 55298.68 88888.00 2008-06-22 14:51:06.375 174 12502.12 76.42 55298.68 88888.00 2008-06-22 14:51:06.500 174 12502.08 76.42 55298.68 88888.00 2008-06-22 14:51:06.625 174 12502.15 76.40 55298.65 88888.00 2008-06-22 14:51:06.750 174 12502.12 76.42 55298.65 88888.00 2008-06-22 14:51:06.875 174 12502.10 76.40 55298.68 88888.00 2008-06-22 14:51:07.000 174 188416.27 -25998.40 176864.10 88888.00 2008-06-22 14:51:07.125 174 2172.82 -84970.93 187236.38 88888.00 2008-06-22 14:51:07.250 174 12502.05 76.42 55298.65 88888.00 2008-06-22 14:51:07.375 174 12502.05 76.40 55298.65 88888.00 2008-06-22 14:51:07.500 174 12502.00 76.42 55298.68 88888.00 2008-06-22 14:51:07.625 174 12502.05 76.42 55298.68 88888.00 2008-06-22 14:51:07.750 174 12502.05 76.40 55298.65 88888.00 2008-06-22 14:51:07.875 174 12502.12 76.35 55298.60 88888.00 2008-06-22 14:51:08.000 174 193331.48 -29275.20 176883.30 88888.00 2008-06-22 14:51:08.125 174 2172.82 -84964.52 180682.73 88888.00 2008-06-22 14:51:08.250 174 12502.15 76.35 55298.68 88888.00 2008-06-22 14:51:08.375 174 12502.12 76.33 55298.68 88888.00 2008-06-22 14:51:08.500 174 12502.12 76.38 55298.70 88888.00 2008-06-22 14:51:08.625 174 12502.15 76.38 55298.70 88888.00 2008-06-22 14:51:08.750 174 12502.23 76.38 55298.70 88888.00 2008-06-22 14:51:08.875 174 12502.20 76.33 55298.68 88888.00 2008-06-22 14:51:09.000 174 193331.48 -29275.20 178521.70 88888.00 2008-06-22 14:51:09.125 174 2172.82 -84958.12 187236.38 88888.00 2008-06-22 14:51:09.250 174 12502.12 76.35 55298.70 88888.00 2008-06-22 14:51:09.375 174 12502.10 76.30 55298.72 88888.00 2008-06-22 14:51:09.500 174 12502.05 76.28 55298.75 88888.00 2008-06-22 14:51:09.625 174 12502.10 76.28 55298.72 88888.00 2008-06-22 14:51:09.750 174 12502.15 76.28 55298.72 88888.00 2008-06-22 14:51:09.875 174 12502.15 76.30 55298.70 88888.00 2008-06-22 14:51:10.000 174 193331.48 -32552.00 185062.50 88888.00 2008-06-22 14:51:10.125 174 2172.82 -84951.73 185598.02 88888.00 2008-06-22 14:51:10.250 174 12502.17 76.28 55298.75 88888.00 2008-06-22 14:51:10.375 174 12502.17 76.28 55298.75 88888.00 2008-06-22 14:51:10.500 174 12502.10 76.28 55298.78 88888.00 2008-06-22 14:51:10.625 174 12502.10 76.28 55298.78 88888.00 2008-06-22 14:51:10.750 174 12502.08 76.25 55298.78 88888.00 2008-06-22 14:51:10.875 174 12502.08 76.25 55298.75 88888.00 2008-06-22 14:51:11.000 174 198246.67 -37467.20 180179.30 88888.00 2008-06-22 14:51:11.125 174 2172.82 -84945.32 185597.92 88888.00 2008-06-22 14:51:11.250 174 12502.20 76.25 55298.72 88888.00 2008-06-22 14:51:11.375 174 12502.17 76.22 55298.75 88888.00 2008-06-22 14:51:11.500 174 12502.10 76.20 55298.78 88888.00 2008-06-22 14:51:11.625 174 12502.15 76.17 55298.75 88888.00 2008-06-22 14:51:11.750 174 12502.17 76.20 55298.75 88888.00 2008-06-22 14:51:11.875 174 12502.30 76.17 55298.75 88888.00 2008-06-22 14:51:12.000 174 196608.27 -39105.60 183379.30 88888.00 2008-06-22 14:51:12.125 174 2172.82 -84938.93 188874.83 88888.00 2008-06-22 14:51:12.250 174 12502.17 76.17 55298.78 88888.00 2008-06-22 14:51:12.375 174 12502.12 76.17 55298.80 88888.00 2008-06-22 14:51:12.500 174 12502.08 76.12 55298.82 88888.00 2008-06-22 14:51:12.625 174 12502.15 76.15 55298.78 88888.00 2008-06-22 14:51:12.750 174 12502.20 76.15 55298.78 88888.00 2008-06-22 14:51:12.875 174 12502.25 76.17 55298.78 88888.00 2008-06-22 14:51:13.000 174 198246.67 -40744.00 181843.30 88888.00 2008-06-22 14:51:13.125 174 2172.82 -84932.52 187236.40 88888.00 2008-06-22 14:51:13.250 174 12502.25 76.17 55298.70 88888.00 2008-06-22 14:51:13.375 174 12502.23 76.15 55298.72 88888.00 2008-06-22 14:51:13.500 174 12502.25 76.12 55298.72 88888.00 2008-06-22 14:51:13.625 174 12502.30 76.12 55298.72 88888.00 2008-06-22 14:51:13.750 174 12502.30 76.15 55298.72 88888.00 2008-06-22 14:51:13.875 174 12502.35 76.12 55298.72 88888.00 2008-06-22 14:51:14.000 174 203161.88 -45659.20 178572.90 88888.00 2008-06-22 14:51:14.125 174 2172.82 -84926.12 187236.38 88888.00 2008-06-22 14:51:14.250 174 12502.25 76.10 55298.68 88888.00 2008-06-22 14:51:14.375 174 12502.25 76.08 55298.70 88888.00 2008-06-22 14:51:14.500 174 12502.27 76.08 55298.72 88888.00 2008-06-22 14:51:14.625 174 12502.35 76.10 55298.70 88888.00 2008-06-22 14:51:14.750 174 12502.38 76.10 55298.72 88888.00 2008-06-22 14:51:14.875 174 12502.30 76.10 55298.75 88888.00 2008-06-22 14:51:15.000 174 206438.67 -47297.60 180044.90 88888.00 2008-06-22 14:51:15.125 174 2172.82 -84919.73 183959.55 88888.00 2008-06-22 14:51:15.250 174 12502.30 76.05 55298.68 88888.00 2008-06-22 14:51:15.375 174 12502.25 76.05 55298.68 88888.00 2008-06-22 14:51:15.500 174 12502.25 76.08 55298.72 88888.00 2008-06-22 14:51:15.625 174 12502.30 76.05 55298.72 88888.00 2008-06-22 14:51:15.750 174 12502.33 76.05 55298.75 88888.00 2008-06-22 14:51:15.875 174 12502.35 76.08 55298.75 88888.00 2008-06-22 14:51:16.000 174 206438.67 -48936.00 180064.10 88888.00 2008-06-22 14:51:16.125 174 2172.82 -84913.32 177405.95 88888.00 2008-06-22 14:51:16.250 174 12502.30 76.03 55298.75 88888.00 2008-06-22 14:51:16.375 174 12502.30 76.05 55298.75 88888.00 2008-06-22 14:51:16.500 174 12502.27 76.03 55298.75 88888.00 2008-06-22 14:51:16.625 174 12502.30 76.05 55298.72 88888.00 2008-06-22 14:51:16.750 174 12502.27 76.05 55298.72 88888.00 2008-06-22 14:51:16.875 174 12502.35 76.00 55298.75 88888.00 2008-06-22 14:51:17.000 174 203161.88 -52212.80 180204.90 88888.00 2008-06-22 14:51:17.125 174 2172.82 -84906.93 185597.98 88888.00 2008-06-22 14:51:17.250 174 12502.27 76.03 55298.72 88888.00 2008-06-22 14:51:17.375 174 12502.25 76.00 55298.78 88888.00 2008-06-22 14:51:17.500 174 12502.20 76.00 55298.72 88888.00 2008-06-22 14:51:17.625 174 12502.25 76.00 55298.70 88888.00 2008-06-22 14:51:17.750 174 12502.30 76.00 55298.72 88888.00 2008-06-22 14:51:17.875 174 12502.35 76.00 55298.75 88888.00 2008-06-22 14:51:18.000 174 204800.27 -53851.20 183315.30 88888.00 2008-06-22 14:51:18.125 174 2172.82 -84900.52 190513.20 88888.00 2008-06-22 14:51:18.250 174 12502.35 75.97 55298.72 88888.00 2008-06-22 14:51:18.375 174 12502.35 75.95 55298.75 88888.00 2008-06-22 14:51:18.500 174 12502.35 75.95 55298.72 88888.00 2008-06-22 14:51:18.625 174 12502.40 75.95 55298.72 88888.00 2008-06-22 14:51:18.750 174 12502.40 75.95 55298.75 88888.00 2008-06-22 14:51:18.875 174 12502.40 75.95 55298.70 88888.00 2008-06-22 14:51:19.000 174 -57128.00 178547.30 0.00 88888.00 2008-06-22 14:51:19.125 174 2172.82 -84894.12 187236.40 88888.00 2008-06-22 14:51:19.250 174 12502.45 75.92 55298.70 88888.00 2008-06-22 14:51:19.375 174 12502.42 75.92 55298.68 88888.00 2008-06-22 14:51:19.500 174 12502.33 75.90 55298.65 88888.00 2008-06-22 14:51:19.625 174 12502.33 75.88 55298.65 88888.00 2008-06-22 14:51:19.750 174 12502.35 75.90 55298.65 88888.00 2008-06-22 14:51:19.875 174 12502.42 75.90 55298.65 88888.00 2008-06-22 14:51:20.000 174 -58766.40 173676.90 0.00 88888.00 2008-06-22 14:51:20.125 174 2172.82 -84887.73 185597.95 88888.00 2008-06-22 14:51:20.250 174 12502.42 75.90 55298.62 88888.00 2008-06-22 14:51:20.375 174 12502.45 75.90 55298.62 88888.00 2008-06-22 14:51:20.500 174 12502.50 75.88 55298.62 88888.00 2008-06-22 14:51:20.625 174 12502.55 75.88 55298.62 88888.00 2008-06-22 14:51:20.750 174 12502.58 75.88 55298.65 88888.00 2008-06-22 14:51:20.875 174 12502.58 75.88 55298.62 88888.00 2008-06-22 14:51:21.000 174 -62043.20 170304.10 0.00 88888.00 2008-06-22 14:51:21.125 174 2172.82 -84881.32 185597.95 88888.00 2008-06-22 14:51:21.250 174 12502.55 75.88 55298.60 88888.00 2008-06-22 14:51:21.375 174 12502.58 75.88 55298.60 88888.00 2008-06-22 14:51:21.500 174 12502.50 75.85 55298.60 88888.00 2008-06-22 14:51:21.625 174 12502.55 75.85 55298.62 88888.00 2008-06-22 14:51:21.750 174 12502.60 75.85 55298.62 88888.00 2008-06-22 14:51:21.875 174 12502.60 75.88 55298.62 88888.00 2008-06-22 14:51:22.000 174 -62043.20 171929.70 0.00 88888.00 2008-06-22 14:51:22.125 174 2172.82 -84874.93 187236.38 88888.00 2008-06-22 14:51:22.250 174 12502.58 75.88 55298.57 88888.00 2008-06-22 14:51:22.375 174 12502.55 75.85 55298.62 88888.00 2008-06-22 14:51:22.500 174 12502.58 75.85 55298.65 88888.00 2008-06-22 14:51:22.625 174 12502.58 75.85 55298.65 88888.00 2008-06-22 14:51:22.750 174 12502.55 75.85 55298.68 88888.00 2008-06-22 14:51:22.875 174 12502.55 75.83 55298.70 88888.00 2008-06-22 14:51:23.000 174 -62043.20 176896.10 0.00 88888.00 2008-06-22 14:51:23.125 174 2172.82 -84868.52 188874.75 88888.00 2008-06-22 14:51:23.250 174 12502.65 75.83 55298.65 88888.00 2008-06-22 14:51:23.375 174 12502.70 75.83 55298.65 88888.00 2008-06-22 14:51:23.500 174 12502.65 75.80 55298.65 88888.00 2008-06-22 14:51:23.625 174 12502.65 75.83 55298.65 88888.00 2008-06-22 14:51:23.750 174 12502.70 75.83 55298.62 88888.00 2008-06-22 14:51:23.875 174 12502.67 75.80 55298.65 88888.00 2008-06-22 14:51:24.000 174 -65320.00 176883.30 0.00 88888.00 2008-06-22 14:51:24.125 174 2172.82 -84862.12 187236.38 88888.00 2008-06-22 14:51:24.250 174 12502.80 75.80 55298.62 88888.00 2008-06-22 14:51:24.375 174 12502.75 75.80 55298.65 88888.00 2008-06-22 14:51:24.500 174 12502.67 75.78 55298.70 88888.00 2008-06-22 14:51:24.625 174 12502.77 75.80 55298.65 88888.00 2008-06-22 14:51:24.750 174 12502.85 75.80 55298.65 88888.00 2008-06-22 14:51:24.875 174 12502.85 75.80 55298.62 88888.00 2008-06-22 14:51:25.000 174 -65320.00 175174.50 0.00 88888.00 2008-06-22 14:51:25.125 174 2172.82 -84855.73 187236.38 88888.00 2008-06-22 14:51:25.250 174 12502.90 75.80 55298.65 88888.00 2008-06-22 14:51:25.375 174 12502.90 75.80 55298.65 88888.00 2008-06-22 14:51:25.500 174 12502.85 75.78 55298.60 88888.00 2008-06-22 14:51:25.625 174 12502.92 75.75 55298.60 88888.00 2008-06-22 14:51:25.750 174 12502.95 75.78 55298.60 88888.00 2008-06-22 14:51:25.875 174 12502.92 75.78 55298.62 88888.00 2008-06-22 14:51:26.000 174 -66958.40 173619.30 0.00 88888.00 2008-06-22 14:51:26.125 174 2172.82 -84849.32 185598.00 88888.00 2008-06-22 14:51:26.250 174 12502.88 75.78 55298.60 88888.00 2008-06-22 14:51:26.375 174 12502.90 75.78 55298.57 88888.00 2008-06-22 14:51:26.500 174 12502.92 75.75 55298.60 88888.00 2008-06-22 14:51:26.625 174 12502.98 75.75 55298.62 88888.00 2008-06-22 14:51:26.750 174 12502.98 75.75 55298.60 88888.00 2008-06-22 14:51:26.875 174 12502.92 75.75 55298.62 88888.00 2008-06-22 14:51:27.000 174 -70235.20 171840.10 0.00 88888.00 2008-06-22 14:51:27.125 174 2172.82 -84842.93 188874.77 88888.00 2008-06-22 14:51:27.250 174 12503.10 75.72 55298.57 88888.00 2008-06-22 14:51:27.375 174 12503.05 75.72 55298.57 88888.00 2008-06-22 14:51:27.500 174 12502.98 75.70 55298.62 88888.00 2008-06-22 14:51:27.625 174 12503.00 75.72 55298.57 88888.00 2008-06-22 14:51:27.750 174 12503.05 75.72 55298.57 88888.00 2008-06-22 14:51:27.875 174 12503.10 75.72 55298.57 88888.00 2008-06-22 14:51:28.000 174 -73512.00 167091.30 0.00 88888.00 2008-06-22 14:51:28.125 174 2172.82 -84836.52 185597.98 88888.00 2008-06-22 14:51:28.250 174 12503.17 75.70 55298.53 88888.00 2008-06-22 14:51:28.375 174 12503.12 75.72 55298.55 88888.00 2008-06-22 14:51:28.500 174 12503.02 75.70 55298.55 88888.00 2008-06-22 14:51:28.625 174 12503.08 75.72 55298.55 88888.00 2008-06-22 14:51:28.750 174 12503.15 75.72 55298.57 88888.00 2008-06-22 14:51:28.875 174 12503.15 75.72 55298.57 88888.00 2008-06-22 14:51:29.000 174 -70235.20 171680.10 0.00 88888.00 2008-06-22 14:51:29.125 174 2172.82 -84830.12 188874.80 88888.00 2008-06-22 14:51:29.250 174 12503.25 75.72 55298.60 88888.00 2008-06-22 14:51:29.375 174 12503.20 75.72 55298.62 88888.00 2008-06-22 14:51:29.500 174 12503.17 75.70 55298.55 88888.00 2008-06-22 14:51:29.625 174 12503.20 75.72 55298.57 88888.00 2008-06-22 14:51:29.750 174 12503.23 75.70 55298.55 88888.00 2008-06-22 14:51:29.875 174 12503.25 75.67 55298.55 88888.00 2008-06-22 14:51:30.000 174 -71873.60 171820.90 0.00 88888.00 2008-06-22 14:51:30.125 174 2172.82 -84823.73 188874.77 88888.00 2008-06-22 14:51:30.250 174 12503.20 75.72 55298.57 88888.00 2008-06-22 14:51:30.375 174 12503.17 75.70 55298.57 88888.00 2008-06-22 14:51:30.500 174 12503.20 75.67 55298.57 88888.00 2008-06-22 14:51:30.625 174 12503.25 75.67 55298.60 88888.00 2008-06-22 14:51:30.750 174 12503.25 75.70 55298.57 88888.00 2008-06-22 14:51:30.875 174 12503.17 75.70 55298.57 88888.00 2008-06-22 14:51:31.000 174 -75150.40 165094.50 0.00 88888.00 2008-06-22 14:51:31.125 174 2172.82 -84817.32 188874.80 88888.00 2008-06-22 14:51:31.250 174 12503.17 75.65 55298.50 88888.00 2008-06-22 14:51:31.375 174 12503.17 75.67 55298.55 88888.00 2008-06-22 14:51:31.500 174 12503.23 75.65 55298.55 88888.00 2008-06-22 14:51:31.625 174 12503.25 75.67 55298.55 88888.00 2008-06-22 14:51:31.750 174 12503.17 75.67 55298.55 88888.00 2008-06-22 14:51:31.875 174 12503.12 75.65 55298.57 88888.00 2008-06-22 14:51:32.000 174 -75150.40 168601.70 0.00 88888.00 2008-06-22 14:51:32.125 174 2172.82 -84810.93 187236.40 88888.00 2008-06-22 14:51:32.250 174 12503.23 75.65 55298.55 88888.00 2008-06-22 14:51:32.375 174 12503.25 75.65 55298.55 88888.00 2008-06-22 14:51:32.500 174 12503.23 75.65 55298.55 88888.00 2008-06-22 14:51:32.625 174 12503.25 75.65 55298.57 88888.00 2008-06-22 14:51:32.750 174 12503.20 75.65 55298.57 88888.00 2008-06-22 14:51:32.875 174 12503.15 75.65 55298.57 88888.00 2008-06-22 14:51:33.000 174 -75150.40 170284.90 0.00 88888.00 2008-06-22 14:51:33.125 174 2172.82 -84804.52 185597.98 88888.00 2008-06-22 14:51:33.250 174 12503.27 75.62 55298.55 88888.00 2008-06-22 14:51:33.375 174 12503.25 75.65 55298.57 88888.00 2008-06-22 14:51:33.500 174 12503.20 75.62 55298.57 88888.00 2008-06-22 14:51:33.625 174 12503.20 75.62 55298.57 88888.00 2008-06-22 14:51:33.750 174 12503.23 75.65 55298.60 88888.00 2008-06-22 14:51:33.875 174 12503.23 75.65 55298.55 88888.00 2008-06-22 14:51:34.000 174 -73512.00 168748.90 0.00 88888.00 2008-06-22 14:51:34.125 174 2172.82 -84798.12 187236.38 88888.00 2008-06-22 14:51:34.250 174 12503.25 75.65 55298.53 88888.00 2008-06-22 14:51:34.375 174 12503.23 75.65 55298.55 88888.00 2008-06-22 14:51:34.500 174 12503.12 75.62 55298.57 88888.00 2008-06-22 14:51:34.625 174 12503.12 75.65 55298.55 88888.00 2008-06-22 14:51:34.750 174 12503.10 75.65 55298.60 88888.00 2008-06-22 14:51:34.875 174 12503.10 75.65 55298.62 88888.00 2008-06-22 14:51:35.000 174 -76788.80 173580.90 0.00 88888.00 2008-06-22 14:51:35.125 174 2172.82 -84791.73 187236.33 88888.00 2008-06-22 14:51:35.250 174 12503.20 75.60 55298.60 88888.00 2008-06-22 14:51:35.375 174 12503.30 75.62 55298.60 88888.00 2008-06-22 14:51:35.500 174 12503.30 75.60 55298.65 88888.00 2008-06-22 14:51:35.625 174 12503.30 75.62 55298.65 88888.00 2008-06-22 14:51:35.750 174 12503.25 75.62 55298.65 88888.00 2008-06-22 14:51:35.875 174 12503.17 75.60 55298.68 88888.00 2008-06-22 14:51:36.000 174 -78427.20 171673.70 0.00 88888.00 2008-06-22 14:51:36.125 174 2172.82 -84785.32 188874.77 88888.00 2008-06-22 14:51:36.250 174 12503.15 75.60 55298.60 88888.00 2008-06-22 14:51:36.375 174 12503.15 75.60 55298.65 88888.00 2008-06-22 14:51:36.500 174 12503.17 75.60 55298.65 88888.00 2008-06-22 14:51:36.625 174 12503.23 75.60 55298.65 88888.00 2008-06-22 14:51:36.750 174 12503.20 75.60 55298.65 88888.00 2008-06-22 14:51:36.875 174 12503.15 75.58 55298.65 88888.00 2008-06-22 14:51:37.000 174 -78427.20 172928.10 0.00 88888.00 2008-06-22 14:51:37.125 174 2172.82 -84778.93 185597.98 88888.00 2008-06-22 14:51:37.250 174 12503.12 75.60 55298.60 88888.00 2008-06-22 14:51:37.375 174 12503.12 75.60 55298.60 88888.00 2008-06-22 14:51:37.500 174 12503.08 75.58 55298.57 88888.00 2008-06-22 14:51:37.625 174 12503.10 75.58 55298.60 88888.00 2008-06-22 14:51:37.750 174 12503.08 75.58 55298.60 88888.00 2008-06-22 14:51:37.875 174 12503.12 75.58 55298.60 88888.00 2008-06-22 14:51:38.000 174 -80065.60 174496.10 0.00 88888.00 2008-06-22 14:51:38.125 174 2172.82 -84772.52 188874.77 88888.00 2008-06-22 14:51:38.250 174 12503.08 75.58 55298.62 88888.00 2008-06-22 14:51:38.375 174 12503.05 75.58 55298.65 88888.00 2008-06-22 14:51:38.500 174 12503.00 75.58 55298.60 88888.00 2008-06-22 14:51:38.625 174 12503.08 75.58 55298.62 88888.00 2008-06-22 14:51:38.750 174 12503.10 75.58 55298.60 88888.00 2008-06-22 14:51:38.875 174 12503.05 75.58 55298.60 88888.00 2008-06-22 14:51:39.000 174 -81704.00 174560.10 0.00 88888.00 2008-06-22 14:51:39.125 174 2172.82 -84766.12 185597.95 88888.00 2008-06-22 14:51:39.250 174 12502.95 75.58 55298.60 88888.00 2008-06-22 14:51:39.375 174 12502.90 75.58 55298.65 88888.00 2008-06-22 14:51:39.500 174 12502.92 75.55 55298.68 88888.00 2008-06-22 14:51:39.625 174 12503.00 75.55 55298.70 88888.00 2008-06-22 14:51:39.750 174 12502.98 75.55 55298.68 88888.00 2008-06-22 14:51:39.875 174 12502.95 75.55 55298.68 88888.00 2008-06-22 14:51:40.000 174 -80065.60 171276.90 0.00 88888.00 2008-06-22 14:51:40.125 174 2172.82 -84759.73 185598.00 88888.00 2008-06-22 14:51:40.250 174 12502.92 75.58 55298.60 88888.00 2008-06-22 14:51:40.375 174 12502.95 75.58 55298.65 88888.00 2008-06-22 14:51:40.500 174 12502.90 75.55 55298.68 88888.00 2008-06-22 14:51:40.625 174 12502.95 75.55 55298.65 88888.00 2008-06-22 14:51:40.750 174 12502.95 75.58 55298.68 88888.00 2008-06-22 14:51:40.875 174 12502.95 75.58 55298.70 88888.00 2008-06-22 14:51:41.000 174 -80065.60 177881.70 0.00 88888.00 2008-06-22 14:51:41.125 174 2172.82 -84753.32 185597.92 88888.00 2008-06-22 14:51:41.250 174 12502.90 75.58 55298.70 88888.00 2008-06-22 14:51:41.375 174 12502.85 75.55 55298.70 88888.00 2008-06-22 14:51:41.500 174 12502.90 75.53 55298.72 88888.00 2008-06-22 14:51:41.625 174 12502.95 75.50 55298.72 88888.00 2008-06-22 14:51:41.750 174 12502.85 75.53 55298.72 88888.00 2008-06-22 14:51:41.875 174 12502.77 75.53 55298.75 88888.00 2008-06-22 14:51:42.000 174 -84980.80 179500.90 0.00 88888.00 2008-06-22 14:51:42.125 174 2172.82 -84746.93 188874.80 88888.00 2008-06-22 14:51:42.250 174 12502.85 75.50 55298.72 88888.00 2008-06-22 14:51:42.375 174 12502.80 75.53 55298.75 88888.00 2008-06-22 14:51:42.500 174 12502.75 75.50 55298.72 88888.00 2008-06-22 14:51:42.625 174 12502.77 75.53 55298.72 88888.00 2008-06-22 14:51:42.750 174 12502.77 75.53 55298.70 88888.00 2008-06-22 14:51:42.875 174 12502.80 75.53 55298.70 88888.00 2008-06-22 14:51:43.000 174 -83342.40 177907.30 0.00 88888.00 2008-06-22 14:51:43.125 174 2172.82 -84740.52 187236.38 88888.00 2008-06-22 14:51:43.250 174 12502.70 75.53 55298.68 88888.00 2008-06-22 14:51:43.375 174 12502.67 75.53 55298.70 88888.00 2008-06-22 14:51:43.500 174 12502.67 75.53 55298.68 88888.00 2008-06-22 14:51:43.625 174 12502.73 75.53 55298.68 88888.00 2008-06-22 14:51:43.750 174 12502.70 75.53 55298.70 88888.00 2008-06-22 14:51:43.875 174 12502.67 75.53 55298.72 88888.00 2008-06-22 14:51:44.000 174 -83342.40 181107.30 0.00 88888.00 2008-06-22 14:51:44.125 174 2172.82 -84734.12 187236.40 88888.00 2008-06-22 14:51:44.250 174 12502.60 75.50 55298.70 88888.00 2008-06-22 14:51:44.375 174 12502.58 75.50 55298.78 88888.00 2008-06-22 14:51:44.500 174 12502.52 75.50 55298.75 88888.00 2008-06-22 14:51:44.625 174 12502.48 75.53 55298.75 88888.00 2008-06-22 14:51:44.750 174 12502.50 75.50 55298.75 88888.00 2008-06-22 14:51:44.875 174 12502.52 75.50 55298.72 88888.00 2008-06-22 14:51:45.000 174 -84980.80 181145.70 0.00 88888.00 2008-06-22 14:51:45.125 174 2172.82 -84727.73 187236.38 88888.00 2008-06-22 14:51:45.250 174 12502.45 75.53 55298.75 88888.00 2008-06-22 14:51:45.375 174 12502.42 75.50 55298.72 88888.00 2008-06-22 14:51:45.500 174 12502.48 75.47 55298.72 88888.00 2008-06-22 14:51:45.625 174 12502.50 75.47 55298.72 88888.00 2008-06-22 14:51:45.750 174 12502.45 75.47 55298.75 88888.00 2008-06-22 14:51:45.875 174 12502.42 75.47 55298.78 88888.00 2008-06-22 14:51:46.000 174 -88257.60 182700.90 0.00 88888.00 2008-06-22 14:51:46.125 174 2172.82 -84721.32 187236.40 88888.00 2008-06-22 14:51:46.250 174 12502.45 75.45 55298.78 88888.00 2008-06-22 14:51:46.375 174 12502.42 75.45 55298.80 88888.00 2008-06-22 14:51:46.500 174 12502.45 75.45 55298.82 88888.00 2008-06-22 14:51:46.625 174 12502.48 75.45 55298.80 88888.00 2008-06-22 14:51:46.750 174 12502.45 75.45 55298.80 88888.00 2008-06-22 14:51:46.875 174 12502.42 75.45 55298.80 88888.00 2008-06-22 14:51:47.000 174 -86619.20 185984.10 0.00 88888.00 2008-06-22 14:51:47.125 174 2172.82 -84714.93 180682.75 88888.00 2008-06-22 14:51:47.250 174 12502.40 75.47 55298.82 88888.00 2008-06-22 14:51:47.375 174 12502.33 75.47 55298.82 88888.00 2008-06-22 14:51:47.500 174 12502.27 75.47 55298.88 88888.00 2008-06-22 14:51:47.625 174 12502.27 75.50 55298.85 88888.00 2008-06-22 14:51:47.750 174 12502.23 75.50 55298.85 88888.00 2008-06-22 14:51:47.875 174 12502.25 75.47 55298.85 88888.00 2008-06-22 14:51:48.000 174 196608.27 -86619.20 190668.90 88888.00 2008-06-22 14:51:48.125 174 2172.82 -84708.52 183959.58 88888.00 2008-06-22 14:51:48.250 174 12502.15 75.45 55298.90 88888.00 2008-06-22 14:51:48.375 174 12502.15 75.47 55298.90 88888.00 2008-06-22 14:51:48.500 174 12502.12 75.47 55298.90 88888.00 2008-06-22 14:51:48.625 174 12502.15 75.50 55298.93 88888.00 2008-06-22 14:51:48.750 174 12502.23 75.50 55298.85 88888.00 2008-06-22 14:51:48.875 174 12502.25 75.47 55298.88 88888.00 2008-06-22 14:51:49.000 174 188416.27 -86619.20 187622.50 88888.00 2008-06-22 14:51:49.125 174 2172.82 -84702.12 188874.80 88888.00 2008-06-22 14:51:49.250 174 12502.08 75.50 55298.82 88888.00 2008-06-22 14:51:49.375 174 12502.05 75.50 55298.85 88888.00 2008-06-22 14:51:49.500 174 12502.08 75.45 55298.85 88888.00 2008-06-22 14:51:49.625 174 12502.12 75.47 55298.85 88888.00 2008-06-22 14:51:49.750 174 12502.12 75.50 55298.85 88888.00 2008-06-22 14:51:49.875 174 12502.08 75.53 55298.85 88888.00 2008-06-22 14:51:50.000 174 190054.67 -84980.80 186137.70 88888.00 2008-06-22 14:51:50.125 174 2172.82 -84695.73 188874.70 88888.00 2008-06-22 14:51:50.250 174 12502.10 75.50 55298.82 88888.00 2008-06-22 14:51:50.375 174 12502.05 75.50 55298.82 88888.00 2008-06-22 14:51:50.500 174 12502.02 75.47 55298.80 88888.00 2008-06-22 14:51:50.625 174 12502.02 75.47 55298.80 88888.00 2008-06-22 14:51:50.750 174 12502.00 75.47 55298.85 88888.00 2008-06-22 14:51:50.875 174 12502.05 75.47 55298.85 88888.00 2008-06-22 14:51:51.000 174 181862.67 -88257.60 186118.50 88888.00 2008-06-22 14:51:51.125 174 2172.82 -84689.32 188874.77 88888.00 2008-06-22 14:51:51.250 174 12501.95 75.45 55298.85 88888.00 2008-06-22 14:51:51.375 174 12502.00 75.45 55298.88 88888.00 2008-06-22 14:51:51.500 174 12502.05 75.45 55298.90 88888.00 2008-06-22 14:51:51.625 174 12502.02 75.45 55298.88 88888.00 2008-06-22 14:51:51.750 174 12501.90 75.45 55298.88 88888.00 2008-06-22 14:51:51.875 174 12501.92 75.47 55298.90 88888.00 2008-06-22 14:51:52.000 174 181862.67 -84980.80 191040.10 88888.00 2008-06-22 14:51:52.125 174 2172.82 -84682.93 187236.40 88888.00 2008-06-22 14:51:52.250 174 12501.92 75.50 55298.90 88888.00 2008-06-22 14:51:52.375 174 12501.88 75.50 55298.90 88888.00 2008-06-22 14:51:52.500 174 12501.88 75.47 55298.90 88888.00 2008-06-22 14:51:52.625 174 12501.88 75.47 55298.90 88888.00 2008-06-22 14:51:52.750 174 12501.88 75.45 55298.90 88888.00 2008-06-22 14:51:52.875 174 12501.85 75.47 55298.93 88888.00 2008-06-22 14:51:53.000 174 173670.67 -88257.60 192550.50 88888.00 2008-06-22 14:51:53.125 174 2172.82 -84676.52 187236.35 88888.00 2008-06-22 14:51:53.250 174 12501.88 75.45 55298.95 88888.00 2008-06-22 14:51:53.375 174 12501.90 75.47 55298.95 88888.00 2008-06-22 14:51:53.500 174 12501.90 75.45 55298.97 88888.00 2008-06-22 14:51:53.625 174 12501.85 75.47 55298.95 88888.00 2008-06-22 14:51:53.750 174 12501.83 75.50 55298.95 88888.00 2008-06-22 14:51:53.875 174 12501.88 75.50 55298.93 88888.00 2008-06-22 14:51:54.000 174 170393.88 -84980.80 194342.50 88888.00 2008-06-22 14:51:54.125 174 2172.82 -84670.12 187236.40 88888.00 2008-06-22 14:51:54.250 174 12501.80 75.47 55298.95 88888.00 2008-06-22 14:51:54.375 174 12501.80 75.47 55298.93 88888.00 2008-06-22 14:51:54.500 174 12501.80 75.50 55298.95 88888.00 2008-06-22 14:51:54.625 174 12501.83 75.47 55298.93 88888.00 2008-06-22 14:51:54.750 174 12501.77 75.47 55298.93 88888.00 2008-06-22 14:51:54.875 174 12501.77 75.50 55298.93 88888.00 2008-06-22 14:51:55.000 174 162201.88 -84980.80 190905.70 88888.00 2008-06-22 14:51:55.125 174 2172.82 -84663.73 187236.40 88888.00 2008-06-22 14:51:55.250 174 12501.67 75.50 55298.88 88888.00 2008-06-22 14:51:55.375 174 12501.62 75.47 55298.90 88888.00 2008-06-22 14:51:55.500 174 12501.58 75.47 55298.93 88888.00 2008-06-22 14:51:55.625 174 12501.62 75.50 55298.93 88888.00 2008-06-22 14:51:55.750 174 12501.70 75.50 55298.90 88888.00 2008-06-22 14:51:55.875 174 12501.65 75.50 55298.93 88888.00 2008-06-22 14:51:56.000 174 158925.08 -84980.80 192876.90 88888.00 2008-06-22 14:51:56.125 174 2172.82 -84657.32 188874.77 88888.00 2008-06-22 14:51:56.250 174 12501.67 75.47 55298.93 88888.00 2008-06-22 14:51:56.375 174 12501.67 75.50 55298.93 88888.00 2008-06-22 14:51:56.500 174 12501.67 75.50 55298.93 88888.00 2008-06-22 14:51:56.625 174 12501.62 75.50 55298.93 88888.00 2008-06-22 14:51:56.750 174 12501.60 75.53 55298.93 88888.00 2008-06-22 14:51:56.875 174 12501.62 75.53 55298.95 88888.00 2008-06-22 14:51:57.000 174 163840.27 -83342.40 194310.50 88888.00 2008-06-22 14:51:57.125 174 2172.82 -84650.93 188874.75 88888.00 2008-06-22 14:51:57.250 174 12501.70 75.53 55298.95 88888.00 2008-06-22 14:51:57.375 174 12501.65 75.55 55298.95 88888.00 2008-06-22 14:51:57.500 174 12501.60 75.55 55298.93 88888.00 2008-06-22 14:51:57.625 174 12501.62 75.55 55298.90 88888.00 2008-06-22 14:51:57.750 174 12501.62 75.55 55298.88 88888.00 2008-06-22 14:51:57.875 174 12501.62 75.55 55298.90 88888.00 2008-06-22 14:51:58.000 174 163840.27 -80065.60 192672.10 88888.00 2008-06-22 14:51:58.125 174 2172.82 -84644.52 187236.38 88888.00 2008-06-22 14:51:58.250 174 12501.70 75.58 55298.95 88888.00 2008-06-22 14:51:58.375 174 12501.70 75.60 55298.93 88888.00 2008-06-22 14:51:58.500 174 12501.67 75.55 55298.93 88888.00 2008-06-22 14:51:58.625 174 12501.70 75.58 55298.95 88888.00 2008-06-22 14:51:58.750 174 12501.73 75.55 55298.93 88888.00 2008-06-22 14:51:58.875 174 12501.77 75.55 55298.90 88888.00 2008-06-22 14:51:59.000 174 167117.08 -81704.00 192595.30 88888.00 2008-06-22 14:51:59.125 174 2172.82 -84638.12 188874.77 88888.00 2008-06-22 14:51:59.250 174 12501.65 75.58 55298.95 88888.00 2008-06-22 14:51:59.375 174 12501.65 75.58 55298.95 88888.00 2008-06-22 14:51:59.500 174 12501.67 75.58 55298.95 88888.00 2008-06-22 14:51:59.625 174 12501.67 75.58 55298.95 88888.00 2008-06-22 14:51:59.750 174 12501.65 75.60 55298.95 88888.00 2008-06-22 14:51:59.875 174 12501.55 75.58 55298.97 88888.00 2008-06-22 14:52:00.000 174 152371.48 -80065.60 194521.70 88888.00 2008-06-22 14:52:00.125 174 2172.82 -84631.73 182321.17 88888.00 2008-06-22 14:52:00.250 174 12501.60 75.55 55298.97 88888.00 2008-06-22 14:52:00.375 174 12501.60 75.58 55298.97 88888.00 2008-06-22 14:52:00.500 174 12501.55 75.58 55298.93 88888.00 2008-06-22 14:52:00.625 174 12501.60 75.58 55298.93 88888.00 2008-06-22 14:52:00.750 174 12501.55 75.58 55298.90 88888.00 2008-06-22 14:52:00.875 174 12501.58 75.60 55298.90 88888.00 2008-06-22 14:52:01.000 174 157286.67 -78427.20 189350.50 88888.00 2008-06-22 14:52:01.125 174 2172.82 -84625.32 185597.88 88888.00 2008-06-22 14:52:01.250 174 12501.65 75.58 55298.88 88888.00 2008-06-22 14:52:01.375 174 12501.62 75.60 55298.90 88888.00 2008-06-22 14:52:01.500 174 12501.58 75.60 55298.90 88888.00 2008-06-22 14:52:01.625 174 12501.65 75.62 55298.90 88888.00 2008-06-22 14:52:01.750 174 12501.70 75.62 55298.95 88888.00 2008-06-22 14:52:01.875 174 12501.70 75.62 55298.90 88888.00 2008-06-22 14:52:02.000 174 162201.88 -78427.20 191193.70 88888.00 2008-06-22 14:52:02.125 174 2172.82 -84618.93 188874.62 88888.00 2008-06-22 14:52:02.250 174 12501.65 75.60 55298.90 88888.00 2008-06-22 14:52:02.375 174 12501.60 75.60 55298.93 88888.00 2008-06-22 14:52:02.500 174 12501.60 75.60 55298.93 88888.00 2008-06-22 14:52:02.625 174 12501.70 75.62 55298.90 88888.00 2008-06-22 14:52:02.750 174 12501.77 75.60 55298.90 88888.00 2008-06-22 14:52:02.875 174 12501.75 75.60 55298.90 88888.00 2008-06-22 14:52:03.000 174 167117.08 -76788.80 191001.70 88888.00 2008-06-22 14:52:03.125 174 2172.82 -84612.52 187236.38 88888.00 2008-06-22 14:52:03.250 174 12501.70 75.62 55298.90 88888.00 2008-06-22 14:52:03.375 174 12501.73 75.62 55298.90 88888.00 2008-06-22 14:52:03.500 174 12501.70 75.62 55298.90 88888.00 2008-06-22 14:52:03.625 174 12501.67 75.62 55298.90 88888.00 2008-06-22 14:52:03.750 174 12501.65 75.65 55298.90 88888.00 2008-06-22 14:52:03.875 174 12501.62 75.62 55298.90 88888.00 2008-06-22 14:52:04.000 174 163840.27 -75150.40 189344.10 88888.00 2008-06-22 14:52:04.125 174 2172.82 -84606.12 188874.75 88888.00 2008-06-22 14:52:04.250 174 12501.73 75.62 55298.82 88888.00 2008-06-22 14:52:04.375 174 12501.70 75.60 55298.82 88888.00 2008-06-22 14:52:04.500 174 12501.67 75.62 55298.85 88888.00 2008-06-22 14:52:04.625 174 12501.73 75.65 55298.85 88888.00 2008-06-22 14:52:04.750 174 12501.70 75.62 55298.88 88888.00 2008-06-22 14:52:04.875 174 12501.73 75.65 55298.88 88888.00 2008-06-22 14:52:05.000 174 167117.08 -73512.00 189369.70 88888.00 2008-06-22 14:52:05.125 174 2172.82 -84599.73 188874.77 88888.00 2008-06-22 14:52:05.250 174 12501.67 75.67 55298.88 88888.00 2008-06-22 14:52:05.375 174 12501.70 75.65 55298.88 88888.00 2008-06-22 14:52:05.500 174 12501.73 75.62 55298.88 88888.00 2008-06-22 14:52:05.625 174 12501.75 75.62 55298.88 88888.00 2008-06-22 14:52:05.750 174 12501.75 75.65 55298.88 88888.00 2008-06-22 14:52:05.875 174 12501.77 75.67 55298.85 88888.00 2008-06-22 14:52:06.000 174 172032.27 -73512.00 189376.10 88888.00 2008-06-22 14:52:06.125 174 2172.82 -84593.32 185597.98 88888.00 2008-06-22 14:52:06.250 174 12501.77 75.70 55298.88 88888.00 2008-06-22 14:52:06.375 174 12501.77 75.67 55298.88 88888.00 2008-06-22 14:52:06.500 174 12501.77 75.67 55298.88 88888.00 2008-06-22 14:52:06.625 174 12501.75 75.67 55298.85 88888.00 2008-06-22 14:52:06.750 174 12501.70 75.67 55298.88 88888.00 2008-06-22 14:52:06.875 174 12501.73 75.70 55298.88 88888.00 2008-06-22 14:52:07.000 174 170393.88 -75150.40 187782.50 88888.00 2008-06-22 14:52:07.125 174 2172.82 -84586.93 187236.35 88888.00 2008-06-22 14:52:07.250 174 12501.77 75.67 55298.82 88888.00 2008-06-22 14:52:07.375 174 12501.75 75.67 55298.82 88888.00 2008-06-22 14:52:07.500 174 12501.73 75.67 55298.82 88888.00 2008-06-22 14:52:07.625 174 12501.77 75.70 55298.82 88888.00 2008-06-22 14:52:07.750 174 12501.75 75.70 55298.85 88888.00 2008-06-22 14:52:07.875 174 12501.73 75.70 55298.85 88888.00 2008-06-22 14:52:08.000 174 173670.67 -73512.00 187782.50 88888.00 2008-06-22 14:52:08.125 174 2172.82 -84580.52 182321.12 88888.00 2008-06-22 14:52:08.250 174 12501.83 75.70 55298.82 88888.00 2008-06-22 14:52:08.375 174 12501.77 75.67 55298.88 88888.00 2008-06-22 14:52:08.500 174 12501.75 75.67 55298.85 88888.00 2008-06-22 14:52:08.625 174 12501.80 75.70 55298.85 88888.00 2008-06-22 14:52:08.750 174 12501.80 75.70 55298.85 88888.00 2008-06-22 14:52:08.875 174 12501.80 75.70 55298.85 88888.00 2008-06-22 14:52:09.000 174 168755.48 -70235.20 187923.30 88888.00 2008-06-22 14:52:09.125 174 2172.82 -84574.12 187236.40 88888.00 2008-06-22 14:52:09.250 174 12501.80 75.72 55298.82 88888.00 2008-06-22 14:52:09.375 174 12501.77 75.72 55298.82 88888.00 2008-06-22 14:52:09.500 174 12501.70 75.70 55298.85 88888.00 2008-06-22 14:52:09.625 174 12501.75 75.72 55298.82 88888.00 2008-06-22 14:52:09.750 174 12501.77 75.75 55298.82 88888.00 2008-06-22 14:52:09.875 174 12501.75 75.75 55298.80 88888.00 2008-06-22 14:52:10.000 174 167117.08 -68596.80 184710.50 88888.00 2008-06-22 14:52:10.125 174 2172.82 -84567.73 188874.83 88888.00 2008-06-22 14:52:10.250 174 12501.77 75.72 55298.78 88888.00 2008-06-22 14:52:10.375 174 12501.77 75.72 55298.80 88888.00 2008-06-22 14:52:10.500 174 12501.73 75.75 55298.78 88888.00 2008-06-22 14:52:10.625 174 12501.75 75.72 55298.78 88888.00 2008-06-22 14:52:10.750 174 12501.88 75.75 55298.78 88888.00 2008-06-22 14:52:10.875 174 12501.88 75.75 55298.80 88888.00 2008-06-22 14:52:11.000 174 170393.88 -70235.20 186265.70 88888.00 2008-06-22 14:52:11.125 174 2172.82 -84561.32 185597.98 88888.00 2008-06-22 14:52:11.250 174 12501.77 75.72 55298.82 88888.00 2008-06-22 14:52:11.375 174 12501.80 75.72 55298.80 88888.00 2008-06-22 14:52:11.500 174 12501.80 75.72 55298.82 88888.00 2008-06-22 14:52:11.625 174 12501.88 75.72 55298.82 88888.00 2008-06-22 14:52:11.750 174 12501.88 75.70 55298.80 88888.00 2008-06-22 14:52:11.875 174 12501.90 75.70 55298.82 88888.00 2008-06-22 14:52:12.000 174 176947.48 -70235.20 186201.70 88888.00 2008-06-22 14:52:12.125 174 2172.82 -84554.93 188874.62 88888.00 2008-06-22 14:52:12.250 174 12501.85 75.75 55298.80 88888.00 2008-06-22 14:52:12.375 174 12501.83 75.75 55298.82 88888.00 2008-06-22 14:52:12.500 174 12501.80 75.72 55298.80 88888.00 2008-06-22 14:52:12.625 174 12501.85 75.75 55298.78 88888.00 2008-06-22 14:52:12.750 174 12501.88 75.78 55298.80 88888.00 2008-06-22 14:52:12.875 174 12501.88 75.75 55298.80 88888.00 2008-06-22 14:52:13.000 174 183501.08 -68596.80 181350.50 88888.00 2008-06-22 14:52:13.125 174 2172.82 -84548.52 187236.40 88888.00 2008-06-22 14:52:13.250 174 12501.95 75.72 55298.75 88888.00 2008-06-22 14:52:13.375 174 12501.95 75.72 55298.72 88888.00 2008-06-22 14:52:13.500 174 12501.90 75.75 55298.78 88888.00 2008-06-22 14:52:13.625 174 12501.90 75.78 55298.78 88888.00 2008-06-22 14:52:13.750 174 12501.92 75.75 55298.78 88888.00 2008-06-22 14:52:13.875 174 12501.90 75.75 55298.75 88888.00 2008-06-22 14:52:14.000 174 176947.48 -68596.80 181395.30 88888.00 2008-06-22 14:52:14.125 174 2172.82 -84542.12 182321.10 88888.00 2008-06-22 14:52:14.250 174 12501.80 75.75 55298.75 88888.00 2008-06-22 14:52:14.375 174 12501.85 75.78 55298.72 88888.00 2008-06-22 14:52:14.500 174 12501.85 75.75 55298.70 88888.00 2008-06-22 14:52:14.625 174 12501.92 75.75 55298.70 88888.00 2008-06-22 14:52:14.750 174 12501.95 75.78 55298.70 88888.00 2008-06-22 14:52:14.875 174 12501.98 75.75 55298.70 88888.00 2008-06-22 14:52:15.000 174 176947.48 -68596.80 178099.30 88888.00 2008-06-22 14:52:15.125 174 2172.82 -84535.73 188874.80 88888.00 2008-06-22 14:52:15.250 174 12501.90 75.75 55298.68 88888.00 2008-06-22 14:52:15.375 174 12501.85 75.72 55298.70 88888.00 2008-06-22 14:52:15.500 174 12501.83 75.72 55298.75 88888.00 2008-06-22 14:52:15.625 174 12501.85 75.78 55298.72 88888.00 2008-06-22 14:52:15.750 174 12501.92 75.78 55298.70 88888.00 2008-06-22 14:52:15.875 174 12501.98 75.75 55298.70 88888.00 2008-06-22 14:52:16.000 174 178585.88 -68596.80 178099.30 88888.00 2008-06-22 14:52:16.125 174 2172.82 -84529.32 183959.62 88888.00 2008-06-22 14:52:16.250 174 12501.88 75.75 55298.68 88888.00 2008-06-22 14:52:16.375 174 12501.90 75.78 55298.68 88888.00 2008-06-22 14:52:16.500 174 12501.98 75.80 55298.70 88888.00 2008-06-22 14:52:16.625 174 12501.98 75.80 55298.72 88888.00 2008-06-22 14:52:16.750 174 12501.98 75.80 55298.72 88888.00 2008-06-22 14:52:16.875 174 12501.98 75.80 55298.72 88888.00 2008-06-22 14:52:17.000 174 173670.67 -65320.00 178137.70 88888.00 2008-06-22 14:52:17.125 174 2172.82 -84522.93 187236.38 88888.00 2008-06-22 14:52:17.250 174 12501.85 75.78 55298.70 88888.00 2008-06-22 14:52:17.375 174 12501.90 75.78 55298.72 88888.00 2008-06-22 14:52:17.500 174 12501.90 75.75 55298.75 88888.00 2008-06-22 14:52:17.625 174 12501.90 75.80 55298.72 88888.00 2008-06-22 14:52:17.750 174 12501.88 75.83 55298.72 88888.00 2008-06-22 14:52:17.875 174 12501.92 75.80 55298.70 88888.00 2008-06-22 14:52:18.000 174 176947.48 -63681.60 176409.70 88888.00 2008-06-22 14:52:18.125 174 2172.82 -84516.52 188874.73 88888.00 2008-06-22 14:52:18.250 174 12502.02 75.83 55298.68 88888.00 2008-06-22 14:52:18.375 174 12502.08 75.80 55298.72 88888.00 2008-06-22 14:52:18.500 174 12502.00 75.80 55298.72 88888.00 2008-06-22 14:52:18.625 174 12502.00 75.83 55298.72 88888.00 2008-06-22 14:52:18.750 174 12502.02 75.83 55298.70 88888.00 2008-06-22 14:52:18.875 174 12502.10 75.83 55298.70 88888.00 2008-06-22 14:52:19.000 174 183501.08 -62043.20 177990.50 88888.00 2008-06-22 14:52:19.125 174 2172.82 -84510.12 188874.77 88888.00 2008-06-22 14:52:19.250 174 12502.00 75.85 55298.70 88888.00 2008-06-22 14:52:19.375 174 12501.98 75.83 55298.65 88888.00 2008-06-22 14:52:19.500 174 12502.00 75.83 55298.68 88888.00 2008-06-22 14:52:19.625 174 12502.05 75.83 55298.68 88888.00 2008-06-22 14:52:19.750 174 12502.05 75.85 55298.62 88888.00 2008-06-22 14:52:19.875 174 12502.05 75.88 55298.62 88888.00 2008-06-22 14:52:20.000 174 188416.27 -58766.40 176512.10 88888.00 2008-06-22 14:52:20.125 174 2172.82 -84503.73 187236.38 88888.00 2008-06-22 14:52:20.250 174 12502.08 75.88 55298.68 88888.00 2008-06-22 14:52:20.375 174 12502.05 75.88 55298.70 88888.00 2008-06-22 14:52:20.500 174 12502.05 75.88 55298.68 88888.00 2008-06-22 14:52:20.625 174 12502.08 75.90 55298.68 88888.00 2008-06-22 14:52:20.750 174 12502.02 75.88 55298.68 88888.00 2008-06-22 14:52:20.875 174 12502.02 75.90 55298.70 88888.00 2008-06-22 14:52:21.000 174 186777.88 -58766.40 176371.30 88888.00 2008-06-22 14:52:21.125 174 2172.82 -84497.32 187236.35 88888.00 2008-06-22 14:52:21.250 174 12502.05 75.88 55298.70 88888.00 2008-06-22 14:52:21.375 174 12502.02 75.90 55298.70 88888.00 2008-06-22 14:52:21.500 174 12502.02 75.90 55298.68 88888.00 2008-06-22 14:52:21.625 174 12502.12 75.90 55298.62 88888.00 2008-06-22 14:52:21.750 174 12502.15 75.92 55298.68 88888.00 2008-06-22 14:52:21.875 174 12502.15 75.92 55298.65 88888.00 2008-06-22 14:52:22.000 174 194969.88 -57128.00 173068.90 88888.00 2008-06-22 14:52:22.125 174 2172.82 -84490.93 183959.58 88888.00 2008-06-22 14:52:22.250 174 12502.15 75.90 55298.65 88888.00 2008-06-22 14:52:22.375 174 12502.12 75.92 55298.68 88888.00 2008-06-22 14:52:22.500 174 12502.08 75.92 55298.65 88888.00 2008-06-22 14:52:22.625 174 12502.10 75.92 55298.65 88888.00 2008-06-22 14:52:22.750 174 12502.12 75.95 55298.68 88888.00 2008-06-22 14:52:22.875 174 12502.12 75.97 55298.70 88888.00 2008-06-22 14:52:23.000 174 188416.27 -53851.20 176339.30 88888.00 2008-06-22 14:52:23.125 174 2172.82 -84484.52 187236.42 88888.00 2008-06-22 14:52:23.250 174 12502.12 75.95 55298.68 88888.00 2008-06-22 14:52:23.375 174 12502.15 75.97 55298.65 88888.00 2008-06-22 14:52:23.500 174 12502.15 75.97 55298.68 88888.00 2008-06-22 14:52:23.625 174 12502.17 75.97 55298.65 88888.00 2008-06-22 14:52:23.750 174 12502.20 75.97 55298.65 88888.00 2008-06-22 14:52:23.875 174 12502.27 76.00 55298.70 88888.00 2008-06-22 14:52:24.000 174 193331.48 -52212.80 177824.10 88888.00 2008-06-22 14:52:24.125 174 2172.82 -84478.12 187236.35 88888.00 2008-06-22 14:52:24.250 174 12502.15 76.00 55298.70 88888.00 2008-06-22 14:52:24.375 174 12502.15 76.00 55298.70 88888.00 2008-06-22 14:52:24.500 174 12502.10 76.03 55298.68 88888.00 2008-06-22 14:52:24.625 174 12502.15 76.03 55298.70 88888.00 2008-06-22 14:52:24.750 174 12502.15 76.03 55298.70 88888.00 2008-06-22 14:52:24.875 174 12502.20 76.00 55298.68 88888.00 2008-06-22 14:52:25.000 174 186777.88 -50574.40 176460.90 88888.00 2008-06-22 14:52:25.125 174 2172.82 -84471.73 182321.10 88888.00 2008-06-22 14:52:25.250 174 12502.08 76.05 55298.68 88888.00 2008-06-22 14:52:25.375 174 12502.17 76.08 55298.68 88888.00 2008-06-22 14:52:25.500 174 12502.12 76.08 55298.68 88888.00 2008-06-22 14:52:25.625 174 12502.12 76.08 55298.68 88888.00 2008-06-22 14:52:25.750 174 12502.08 76.10 55298.65 88888.00 2008-06-22 14:52:25.875 174 12502.10 76.08 55298.65 88888.00 2008-06-22 14:52:26.000 174 194969.88 -45659.20 173068.90 88888.00 2008-06-22 14:52:26.125 174 2172.82 -84465.32 185598.00 88888.00 2008-06-22 14:52:26.250 174 12502.20 76.08 55298.62 88888.00 2008-06-22 14:52:26.375 174 12502.17 76.10 55298.65 88888.00 2008-06-22 14:52:26.500 174 12502.15 76.10 55298.65 88888.00 2008-06-22 14:52:26.625 174 12502.12 76.10 55298.65 88888.00 2008-06-22 14:52:26.750 174 12502.15 76.10 55298.65 88888.00 2008-06-22 14:52:26.875 174 12502.23 76.10 55298.65 88888.00 2008-06-22 14:52:27.000 174 201523.48 -45659.20 171449.70 88888.00 2008-06-22 14:52:27.125 174 2172.82 -84458.93 185597.95 88888.00 2008-06-22 14:52:27.250 174 12502.25 76.10 55298.62 88888.00 2008-06-22 14:52:27.375 174 12502.20 76.12 55298.62 88888.00 2008-06-22 14:52:27.500 174 12502.20 76.15 55298.62 88888.00 2008-06-22 14:52:27.625 174 12502.25 76.15 55298.60 88888.00 2008-06-22 14:52:27.750 174 12502.25 76.15 55298.62 88888.00 2008-06-22 14:52:27.875 174 12502.15 76.15 55298.60 88888.00 2008-06-22 14:52:28.000 174 193331.48 -40744.00 169958.50 88888.00 2008-06-22 14:52:28.125 174 2172.82 -84452.52 187236.40 88888.00 2008-06-22 14:52:28.250 174 12502.15 76.15 55298.60 88888.00 2008-06-22 14:52:28.375 174 12502.10 76.15 55298.62 88888.00 2008-06-22 14:52:28.500 174 12502.10 76.15 55298.65 88888.00 2008-06-22 14:52:28.625 174 12502.20 76.20 55298.68 88888.00 2008-06-22 14:52:28.750 174 12502.27 76.17 55298.68 88888.00 2008-06-22 14:52:28.875 174 12502.25 76.22 55298.70 88888.00 2008-06-22 14:52:29.000 174 199885.08 -37467.20 174790.50 88888.00 2008-06-22 14:52:29.125 174 2172.82 -84446.12 188874.80 88888.00 2008-06-22 14:52:29.250 174 12502.20 76.22 55298.65 88888.00 2008-06-22 14:52:29.375 174 12502.10 76.22 55298.65 88888.00 2008-06-22 14:52:29.500 174 12502.10 76.22 55298.68 88888.00 2008-06-22 14:52:29.625 174 12502.23 76.25 55298.65 88888.00 2008-06-22 14:52:29.750 174 12502.25 76.28 55298.70 88888.00 2008-06-22 14:52:29.875 174 12502.25 76.25 55298.65 88888.00 2008-06-22 14:52:30.000 174 194969.88 -37467.20 178035.30 88888.00 2008-06-22 14:52:30.125 174 2172.82 -84439.73 187236.35 88888.00 2008-06-22 14:52:30.250 174 12502.17 76.25 55298.65 88888.00 2008-06-22 14:52:30.375 174 12502.17 76.30 55298.68 88888.00 2008-06-22 14:52:30.500 174 12502.20 76.28 55298.68 88888.00 2008-06-22 14:52:30.625 174 12502.23 76.30 55298.68 88888.00 2008-06-22 14:52:30.750 174 12502.15 76.33 55298.65 88888.00 2008-06-22 14:52:30.875 174 12502.17 76.35 55298.65 88888.00 2008-06-22 14:52:31.000 174 196608.27 -29275.20 174860.90 88888.00 2008-06-22 14:52:31.125 174 2172.82 -84433.32 187236.35 88888.00 2008-06-22 14:52:31.250 174 12502.20 76.38 55298.65 88888.00 2008-06-22 14:52:31.375 174 12502.20 76.35 55298.62 88888.00 2008-06-22 14:52:31.500 174 12502.20 76.35 55298.65 88888.00 2008-06-22 14:52:31.625 174 12502.23 76.33 55298.65 88888.00 2008-06-22 14:52:31.750 174 12502.20 76.38 55298.68 88888.00 2008-06-22 14:52:31.875 174 12502.20 76.40 55298.70 88888.00 2008-06-22 14:52:32.000 174 204800.27 -27636.80 174867.30 88888.00 2008-06-22 14:52:32.125 174 2172.82 -84426.93 187236.38 88888.00 2008-06-22 14:52:32.250 174 12502.30 76.38 55298.62 88888.00 2008-06-22 14:52:32.375 174 12502.17 76.40 55298.62 88888.00 2008-06-22 14:52:32.500 174 12502.15 76.42 55298.60 88888.00 2008-06-22 14:52:32.625 174 12502.20 76.45 55298.60 88888.00 2008-06-22 14:52:32.750 174 12502.23 76.47 55298.65 88888.00 2008-06-22 14:52:32.875 174 12502.25 76.45 55298.62 88888.00 2008-06-22 14:52:33.000 174 196608.27 -22721.60 173145.70 88888.00 2008-06-22 14:52:33.125 174 2172.82 -84420.52 187236.40 88888.00 2008-06-22 14:52:33.250 174 12502.17 76.47 55298.60 88888.00 2008-06-22 14:52:33.375 174 12502.12 76.50 55298.60 88888.00 2008-06-22 14:52:33.500 174 12502.12 76.47 55298.60 88888.00 2008-06-22 14:52:33.625 174 12502.10 76.53 55298.62 88888.00 2008-06-22 14:52:33.750 174 12502.10 76.53 55298.62 88888.00 2008-06-22 14:52:33.875 174 12502.08 76.50 55298.60 88888.00 2008-06-22 14:52:34.000 174 190054.67 -19444.80 173132.90 88888.00 2008-06-22 14:52:34.125 174 2172.82 -84414.12 187236.35 88888.00 2008-06-22 14:52:34.250 174 12502.12 76.53 55298.62 88888.00 2008-06-22 14:52:34.375 174 12502.12 76.55 55298.65 88888.00 2008-06-22 14:52:34.500 174 12502.10 76.50 55298.65 88888.00 2008-06-22 14:52:34.625 174 12502.10 76.53 55298.62 88888.00 2008-06-22 14:52:34.750 174 12502.12 76.55 55298.65 88888.00 2008-06-22 14:52:34.875 174 12502.17 76.55 55298.65 88888.00 2008-06-22 14:52:35.000 174 186777.88 -14529.60 176441.70 88888.00 2008-06-22 14:52:35.125 174 2172.82 -84407.73 187236.33 88888.00 2008-06-22 14:52:35.250 174 12502.00 76.55 55298.65 88888.00 2008-06-22 14:52:35.375 174 12502.02 76.58 55298.68 88888.00 2008-06-22 14:52:35.500 174 12501.98 76.58 55298.70 88888.00 2008-06-22 14:52:35.625 174 12502.05 76.58 55298.65 88888.00 2008-06-22 14:52:35.750 174 12502.12 76.55 55298.68 88888.00 2008-06-22 14:52:35.875 174 12502.12 76.60 55298.68 88888.00 2008-06-22 14:52:36.000 174 194969.88 -11252.80 176377.70 88888.00 2008-06-22 14:52:36.125 174 2172.82 -84401.32 188874.73 88888.00 2008-06-22 14:52:36.250 174 12502.17 76.60 55298.68 88888.00 2008-06-22 14:52:36.375 174 12502.15 76.62 55298.70 88888.00 2008-06-22 14:52:36.500 174 12502.10 76.62 55298.72 88888.00 2008-06-22 14:52:36.625 174 12502.02 76.65 55298.70 88888.00 2008-06-22 14:52:36.750 174 12501.95 76.65 55298.70 88888.00 2008-06-22 14:52:36.875 174 12502.02 76.67 55298.72 88888.00 2008-06-22 14:52:37.000 174 185139.48 -7976.00 174777.70 88888.00 2008-06-22 14:52:37.125 174 2172.82 -84394.93 187236.38 88888.00 2008-06-22 14:52:37.250 174 12502.02 76.70 55298.62 88888.00 2008-06-22 14:52:37.375 174 12502.08 76.67 55298.60 88888.00 2008-06-22 14:52:37.500 174 12502.02 76.67 55298.65 88888.00 2008-06-22 14:52:37.625 174 12502.05 76.72 55298.68 88888.00 2008-06-22 14:52:37.750 174 12502.10 76.72 55298.68 88888.00 2008-06-22 14:52:37.875 174 12502.15 76.67 55298.65 88888.00 2008-06-22 14:52:38.000 174 190054.67 -4699.20 173196.90 88888.00 2008-06-22 14:52:38.125 174 2172.82 -84388.52 187236.40 88888.00 2008-06-22 14:52:38.250 174 12502.08 76.72 55298.65 88888.00 2008-06-22 14:52:38.375 174 12501.98 76.72 55298.65 88888.00 2008-06-22 14:52:38.500 174 12501.95 76.75 55298.68 88888.00 2008-06-22 14:52:38.625 174 12502.00 76.78 55298.68 88888.00 2008-06-22 14:52:38.750 174 12502.00 76.80 55298.68 88888.00 2008-06-22 14:52:38.875 174 12502.00 76.80 55298.68 88888.00 2008-06-22 14:52:39.000 174 185139.50 216.00 174777.70 88888.00 2008-06-22 14:52:39.125 174 2172.82 -84382.12 188874.77 88888.00 2008-06-22 14:52:39.250 174 12501.98 76.80 55298.62 88888.00 2008-06-22 14:52:39.375 174 12501.90 76.80 55298.65 88888.00 2008-06-22 14:52:39.500 174 12501.88 76.80 55298.68 88888.00 2008-06-22 14:52:39.625 174 12501.92 76.83 55298.65 88888.00 2008-06-22 14:52:39.750 174 12501.90 76.83 55298.65 88888.00 2008-06-22 14:52:39.875 174 12501.90 76.80 55298.62 88888.00 2008-06-22 14:52:40.000 174 176947.50 1854.40 173196.90 88888.00 2008-06-22 14:52:40.125 174 2172.82 -84375.73 188874.70 88888.00 2008-06-22 14:52:40.250 174 12501.92 76.83 55298.65 88888.00 2008-06-22 14:52:40.375 174 12501.90 76.83 55298.65 88888.00 2008-06-22 14:52:40.500 174 12501.85 76.83 55298.68 88888.00 2008-06-22 14:52:40.625 174 12501.90 76.83 55298.65 88888.00 2008-06-22 14:52:40.750 174 12501.85 76.85 55298.68 88888.00 2008-06-22 14:52:40.875 174 12501.80 76.85 55298.70 88888.00 2008-06-22 14:52:41.000 174 168755.50 3492.80 175724.90 88888.00 2008-06-22 14:52:41.125 174 2172.82 -84369.32 187236.38 88888.00 2008-06-22 14:52:41.250 174 12501.75 76.88 55298.68 88888.00 2008-06-22 14:52:41.375 174 12501.75 76.90 55298.68 88888.00 2008-06-22 14:52:41.500 174 12501.70 76.88 55298.72 88888.00 2008-06-22 14:52:41.625 174 12501.73 76.90 55298.75 88888.00 2008-06-22 14:52:41.750 174 12501.77 76.90 55298.72 88888.00 2008-06-22 14:52:41.875 174 12501.83 76.90 55298.72 88888.00 2008-06-22 14:52:42.000 174 170393.90 8408.00 180652.90 88888.00 2008-06-22 14:52:42.125 174 2172.82 -84362.93 187236.33 88888.00 2008-06-22 14:52:42.250 174 12501.73 76.90 55298.72 88888.00 2008-06-22 14:52:42.375 174 12501.70 76.90 55298.75 88888.00 2008-06-22 14:52:42.500 174 12501.73 76.90 55298.75 88888.00 2008-06-22 14:52:42.625 174 12501.70 76.90 55298.72 88888.00 2008-06-22 14:52:42.750 174 12501.77 76.95 55298.72 88888.00 2008-06-22 14:52:42.875 174 12501.75 76.95 55298.65 88888.00 2008-06-22 14:52:43.000 174 168755.50 8408.00 177414.50 88888.00 2008-06-22 14:52:43.125 174 2172.82 -84356.52 187236.38 88888.00 2008-06-22 14:52:43.250 174 12501.75 76.95 55298.68 88888.00 2008-06-22 14:52:43.375 174 12501.80 76.97 55298.72 88888.00 2008-06-22 14:52:43.500 174 12501.80 76.95 55298.68 88888.00 2008-06-22 14:52:43.625 174 12501.88 76.95 55298.68 88888.00 2008-06-22 14:52:43.750 174 12501.80 76.95 55298.70 88888.00 2008-06-22 14:52:43.875 174 12501.77 76.97 55298.72 88888.00 2008-06-22 14:52:44.000 174 173670.70 11684.80 177427.30 88888.00 2008-06-22 14:52:44.125 174 2172.82 -84350.12 187236.38 88888.00 2008-06-22 14:52:44.250 174 12501.77 77.00 55298.70 88888.00 2008-06-22 14:52:44.375 174 12501.77 77.00 55298.70 88888.00 2008-06-22 14:52:44.500 174 12501.73 77.00 55298.72 88888.00 2008-06-22 14:52:44.625 174 12501.67 77.00 55298.72 88888.00 2008-06-22 14:52:44.750 174 12501.70 77.00 55298.70 88888.00 2008-06-22 14:52:44.875 174 12501.70 77.00 55298.68 88888.00 2008-06-22 14:52:45.000 174 170393.90 14961.60 175744.10 88888.00 2008-06-22 14:52:45.125 174 2172.82 -84343.73 183959.60 88888.00 2008-06-22 14:52:45.250 174 12501.80 77.05 55298.68 88888.00 2008-06-22 14:52:45.375 174 12501.75 77.08 55298.68 88888.00 2008-06-22 14:52:45.500 174 12501.70 77.05 55298.70 88888.00 2008-06-22 14:52:45.625 174 12501.70 77.08 55298.70 88888.00 2008-06-22 14:52:45.750 174 12501.70 77.05 55298.70 88888.00 2008-06-22 14:52:45.875 174 12501.70 77.05 55298.70 88888.00 2008-06-22 14:52:46.000 174 168755.50 16600.00 177523.30 88888.00 2008-06-22 14:52:46.125 174 2172.82 -84337.32 188874.77 88888.00 2008-06-22 14:52:46.250 174 12501.75 77.05 55298.70 88888.00 2008-06-22 14:52:46.375 174 12501.70 77.05 55298.68 88888.00 2008-06-22 14:52:46.500 174 12501.60 77.05 55298.72 88888.00 2008-06-22 14:52:46.625 174 12501.58 77.08 55298.72 88888.00 2008-06-22 14:52:46.750 174 12501.55 77.08 55298.70 88888.00 2008-06-22 14:52:46.875 174 12501.52 77.08 55298.68 88888.00 2008-06-22 14:52:47.000 174 157286.70 19876.80 177408.10 88888.00 2008-06-22 14:52:47.125 174 2172.82 -84330.93 190513.15 88888.00 2008-06-22 14:52:47.250 174 12501.65 77.10 55298.72 88888.00 2008-06-22 14:52:47.375 174 12501.65 77.10 55298.72 88888.00 2008-06-22 14:52:47.500 174 12501.65 77.10 55298.72 88888.00 2008-06-22 14:52:47.625 174 12501.67 77.10 55298.75 88888.00 2008-06-22 14:52:47.750 174 12501.67 77.12 55298.75 88888.00 2008-06-22 14:52:47.875 174 12501.62 77.10 55298.72 88888.00 2008-06-22 14:52:48.000 174 158925.10 21515.20 179078.50 88888.00 2008-06-22 14:52:48.125 174 2172.82 -84324.52 188874.80 88888.00 2008-06-22 14:52:48.250 174 12501.60 77.15 55298.72 88888.00 2008-06-22 14:52:48.375 174 12501.60 77.17 55298.72 88888.00 2008-06-22 14:52:48.500 174 12501.58 77.15 55298.75 88888.00 2008-06-22 14:52:48.625 174 12501.60 77.12 55298.75 88888.00 2008-06-22 14:52:48.750 174 12501.58 77.12 55298.75 88888.00 2008-06-22 14:52:48.875 174 12501.58 77.15 55298.75 88888.00 2008-06-22 14:52:49.000 174 155648.30 21515.20 180883.30 88888.00 2008-06-22 14:52:49.125 174 2172.82 -84318.12 187236.33 88888.00 2008-06-22 14:52:49.250 174 12501.62 77.15 55298.75 88888.00 2008-06-22 14:52:49.375 174 12501.58 77.20 55298.75 88888.00 2008-06-22 14:52:49.500 174 12501.45 77.15 55298.75 88888.00 2008-06-22 14:52:49.625 174 12501.42 77.17 55298.75 88888.00 2008-06-22 14:52:49.750 174 12501.48 77.20 55298.78 88888.00 2008-06-22 14:52:49.875 174 12501.55 77.20 55298.78 88888.00 2008-06-22 14:52:50.000 174 145817.90 28068.80 182483.30 88888.00 2008-06-22 14:52:50.125 174 2172.82 -84311.73 187236.35 88888.00 2008-06-22 14:52:50.250 174 12501.45 77.22 55298.75 88888.00 2008-06-22 14:52:50.375 174 12501.45 77.22 55298.78 88888.00 2008-06-22 14:52:50.500 174 12501.40 77.20 55298.75 88888.00 2008-06-22 14:52:50.625 174 12501.45 77.22 55298.78 88888.00 2008-06-22 14:52:50.750 174 12501.40 77.22 55298.78 88888.00 2008-06-22 14:52:50.875 174 12501.42 77.25 55298.75 88888.00 2008-06-22 14:52:51.000 174 145817.90 29707.20 182297.70 88888.00 2008-06-22 14:52:51.125 174 2172.82 -84305.32 188874.77 88888.00 2008-06-22 14:52:51.250 174 12501.42 77.22 55298.78 88888.00 2008-06-22 14:52:51.375 174 12501.40 77.22 55298.80 88888.00 2008-06-22 14:52:51.500 174 12501.35 77.22 55298.78 88888.00 2008-06-22 14:52:51.625 174 12501.33 77.28 55298.78 88888.00 2008-06-22 14:52:51.750 174 12501.35 77.28 55298.80 88888.00 2008-06-22 14:52:51.875 174 12501.35 77.28 55298.80 88888.00 2008-06-22 14:52:52.000 174 140902.70 31345.60 182316.90 88888.00 2008-06-22 14:52:52.125 174 2172.82 -84298.93 187236.38 88888.00 2008-06-22 14:52:52.250 174 12501.30 77.25 55298.75 88888.00 2008-06-22 14:52:52.375 174 12501.30 77.25 55298.75 88888.00 2008-06-22 14:52:52.500 174 12501.27 77.28 55298.78 88888.00 2008-06-22 14:52:52.625 174 12501.25 77.28 55298.80 88888.00 2008-06-22 14:52:52.750 174 12501.30 77.25 55298.82 88888.00 2008-06-22 14:52:52.875 174 12501.30 77.28 55298.85 88888.00 2008-06-22 14:52:53.000 174 134349.10 31345.60 187379.30 88888.00 2008-06-22 14:52:53.125 174 2172.82 -84292.52 188874.77 88888.00 2008-06-22 14:52:53.250 174 12501.23 77.28 55298.82 88888.00 2008-06-22 14:52:53.375 174 12501.23 77.30 55298.85 88888.00 2008-06-22 14:52:53.500 174 12501.23 77.30 55298.88 88888.00 2008-06-22 14:52:53.625 174 12501.25 77.30 55298.85 88888.00 2008-06-22 14:52:53.750 174 12501.35 77.30 55298.85 88888.00 2008-06-22 14:52:53.875 174 12501.35 77.33 55298.85 88888.00 2008-06-22 14:52:54.000 174 137625.90 32984.00 188851.30 88888.00 2008-06-22 14:52:54.125 174 2172.82 -84286.12 187236.33 88888.00 2008-06-22 14:52:54.250 174 12501.33 77.30 55298.88 88888.00 2008-06-22 14:52:54.375 174 12501.33 77.30 55298.85 88888.00 2008-06-22 14:52:54.500 174 12501.27 77.28 55298.88 88888.00 2008-06-22 14:52:54.625 174 12501.27 77.30 55298.82 88888.00 2008-06-22 14:52:54.750 174 12501.25 77.30 55298.85 88888.00 2008-06-22 14:52:54.875 174 12501.25 77.33 55298.88 88888.00 2008-06-22 14:52:55.000 174 132710.70 34622.40 185587.30 88888.00 2008-06-22 14:52:55.125 174 2172.82 -84279.73 187236.42 88888.00 2008-06-22 14:52:55.250 174 12501.23 77.33 55298.82 88888.00 2008-06-22 14:52:55.375 174 12501.23 77.35 55298.85 88888.00 2008-06-22 14:52:55.500 174 12501.17 77.33 55298.85 88888.00 2008-06-22 14:52:55.625 174 12501.23 77.35 55298.82 88888.00 2008-06-22 14:52:55.750 174 12501.23 77.33 55298.82 88888.00 2008-06-22 14:52:55.875 174 12501.25 77.35 55298.82 88888.00 2008-06-22 14:52:56.000 174 131072.30 36260.80 185548.90 88888.00 2008-06-22 14:52:56.125 174 2172.82 -84273.32 190513.17 88888.00 2008-06-22 14:52:56.250 174 12501.20 77.35 55298.80 88888.00 2008-06-22 14:52:56.375 174 12501.17 77.35 55298.82 88888.00 2008-06-22 14:52:56.500 174 12501.12 77.33 55298.85 88888.00 2008-06-22 14:52:56.625 174 12501.20 77.38 55298.85 88888.00 2008-06-22 14:52:56.750 174 12501.20 77.38 55298.82 88888.00 2008-06-22 14:52:56.875 174 12501.25 77.33 55298.82 88888.00 2008-06-22 14:52:57.000 174 132710.70 34622.40 185715.30 88888.00 2008-06-22 14:52:57.125 174 2172.82 -84266.93 188874.77 88888.00 2008-06-22 14:52:57.250 174 12501.20 77.35 55298.82 88888.00 2008-06-22 14:52:57.375 174 12501.20 77.35 55298.82 88888.00 2008-06-22 14:52:57.500 174 12501.17 77.35 55298.82 88888.00 2008-06-22 14:52:57.625 174 12501.23 77.33 55298.85 88888.00 2008-06-22 14:52:57.750 174 12501.15 77.35 55298.85 88888.00 2008-06-22 14:52:57.875 174 12501.15 77.35 55298.88 88888.00 2008-06-22 14:52:58.000 174 129433.90 36260.80 190508.90 88888.00 2008-06-22 14:52:58.125 174 2172.82 -84260.52 187236.38 88888.00 2008-06-22 14:52:58.250 174 12501.23 77.35 55298.90 88888.00 2008-06-22 14:52:58.375 174 12501.20 77.38 55298.88 88888.00 2008-06-22 14:52:58.500 174 12501.15 77.35 55298.85 88888.00 2008-06-22 14:52:58.625 174 12501.12 77.38 55298.82 88888.00 2008-06-22 14:52:58.750 174 12501.08 77.38 55298.82 88888.00 2008-06-22 14:52:58.875 174 12501.10 77.38 55298.80 88888.00 2008-06-22 14:52:59.000 174 129433.90 37899.20 184096.10 88888.00 2008-06-22 14:52:59.125 174 2172.82 -84254.12 185597.95 88888.00 2008-06-22 14:52:59.250 174 12501.15 77.38 55298.82 88888.00 2008-06-22 14:52:59.375 174 12501.12 77.38 55298.82 88888.00 2008-06-22 14:52:59.500 174 12501.08 77.38 55298.90 88888.00 2008-06-22 14:52:59.625 174 12501.12 77.35 55298.88 88888.00 2008-06-22 14:52:59.750 174 12501.17 77.38 55298.88 88888.00 2008-06-22 14:52:59.875 174 12501.20 77.40 55298.88 88888.00 2008-06-22 14:53:00.000 174 122880.30 39537.60 190540.90 88888.00 2008-06-22 14:53:00.125 174 2172.82 -84247.73 187236.38 88888.00 2008-06-22 14:53:00.250 174 12501.10 77.38 55298.90 88888.00 2008-06-22 14:53:00.375 174 12501.10 77.38 55298.93 88888.00 2008-06-22 14:53:00.500 174 12501.10 77.40 55298.90 88888.00 2008-06-22 14:53:00.625 174 12501.15 77.40 55298.90 88888.00 2008-06-22 14:53:00.750 174 12501.15 77.40 55298.88 88888.00 2008-06-22 14:53:00.875 174 12501.12 77.40 55298.90 88888.00 2008-06-22 14:53:01.000 174 117965.10 41176.00 185740.90 88888.00 2008-06-22 14:53:01.125 174 2172.82 -84241.32 187236.38 88888.00 2008-06-22 14:53:01.250 174 12501.08 77.40 55298.82 88888.00 2008-06-22 14:53:01.375 174 12501.05 77.38 55298.82 88888.00 2008-06-22 14:53:01.500 174 12501.02 77.35 55298.85 88888.00 2008-06-22 14:53:01.625 174 12501.10 77.35 55298.80 88888.00 2008-06-22 14:53:01.750 174 12501.12 77.33 55298.78 88888.00 2008-06-22 14:53:01.875 174 12501.12 77.35 55298.78 88888.00 2008-06-22 14:53:02.000 174 119603.50 39537.60 185715.30 88888.00 2008-06-22 14:53:02.125 174 2172.82 -84234.93 187236.40 88888.00 2008-06-22 14:53:02.250 174 12501.05 77.38 55298.82 88888.00 2008-06-22 14:53:02.375 174 12501.10 77.40 55298.80 88888.00 2008-06-22 14:53:02.500 174 12501.05 77.35 55298.82 88888.00 2008-06-22 14:53:02.625 174 12501.00 77.38 55298.82 88888.00 2008-06-22 14:53:02.750 174 12501.00 77.40 55298.80 88888.00 2008-06-22 14:53:02.875 174 12501.02 77.40 55298.80 88888.00 2008-06-22 14:53:03.000 174 124518.70 37899.20 183942.50 88888.00 2008-06-22 14:53:03.125 174 2172.82 -84228.52 188874.75 88888.00 2008-06-22 14:53:03.250 174 12501.02 77.35 55298.80 88888.00 2008-06-22 14:53:03.375 174 12500.98 77.33 55298.82 88888.00 2008-06-22 14:53:03.500 174 12501.00 77.35 55298.82 88888.00 2008-06-22 14:53:03.625 174 12501.02 77.38 55298.82 88888.00 2008-06-22 14:53:03.750 174 12501.05 77.38 55298.78 88888.00 2008-06-22 14:53:03.875 174 12501.08 77.38 55298.78 88888.00 2008-06-22 14:53:04.000 174 116326.70 36260.80 182444.90 88888.00 2008-06-22 14:53:04.125 174 2172.82 -84222.12 187236.38 88888.00 2008-06-22 14:53:04.250 174 12501.02 77.38 55298.75 88888.00 2008-06-22 14:53:04.375 174 12501.05 77.38 55298.78 88888.00 2008-06-22 14:53:04.500 174 12500.95 77.35 55298.80 88888.00 2008-06-22 14:53:04.625 174 12501.00 77.35 55298.82 88888.00 2008-06-22 14:53:04.750 174 12501.02 77.35 55298.82 88888.00 2008-06-22 14:53:04.875 174 12501.02 77.35 55298.82 88888.00 2008-06-22 14:53:05.000 174 117965.10 36260.80 187340.90 88888.00 2008-06-22 14:53:05.125 174 2172.82 -84215.73 187236.38 88888.00 2008-06-22 14:53:05.250 174 12500.95 77.33 55298.88 88888.00 2008-06-22 14:53:05.375 174 12501.02 77.33 55298.85 88888.00 2008-06-22 14:53:05.500 174 12501.02 77.33 55298.88 88888.00 2008-06-22 14:53:05.625 174 12501.00 77.38 55298.90 88888.00 2008-06-22 14:53:05.750 174 12500.98 77.35 55298.90 88888.00 2008-06-22 14:53:05.875 174 12500.95 77.33 55298.88 88888.00 2008-06-22 14:53:06.000 174 117965.10 36260.80 188985.70 88888.00 2008-06-22 14:53:06.125 174 2172.82 -84209.32 187236.38 88888.00 2008-06-22 14:53:06.250 174 12500.98 77.33 55298.88 88888.00 2008-06-22 14:53:06.375 174 12500.95 77.33 55298.90 88888.00 2008-06-22 14:53:06.500 174 12500.95 77.33 55298.88 88888.00 2008-06-22 14:53:06.625 174 12500.92 77.33 55298.85 88888.00 2008-06-22 14:53:06.750 174 12500.92 77.35 55298.85 88888.00 2008-06-22 14:53:06.875 174 12500.95 77.33 55298.85 88888.00 2008-06-22 14:53:07.000 174 121241.90 34622.40 187302.50 88888.00 2008-06-22 14:53:07.125 174 2172.82 -84202.93 187236.40 88888.00 2008-06-22 14:53:07.250 174 12501.05 77.28 55298.85 88888.00 2008-06-22 14:53:07.375 174 12501.02 77.30 55298.82 88888.00 2008-06-22 14:53:07.500 174 12500.98 77.30 55298.82 88888.00 2008-06-22 14:53:07.625 174 12500.98 77.28 55298.80 88888.00 2008-06-22 14:53:07.750 174 12500.95 77.28 55298.82 88888.00 2008-06-22 14:53:07.875 174 12501.00 77.28 55298.80 88888.00 2008-06-22 14:53:08.000 174 121241.90 31345.60 185593.70 88888.00 2008-06-22 14:53:08.125 174 2172.82 -84196.52 188874.80 88888.00 2008-06-22 14:53:08.250 174 12501.05 77.28 55298.82 88888.00 2008-06-22 14:53:08.375 174 12501.00 77.25 55298.82 88888.00 2008-06-22 14:53:08.500 174 12500.95 77.28 55298.80 88888.00 2008-06-22 14:53:08.625 174 12501.00 77.28 55298.82 88888.00 2008-06-22 14:53:08.750 174 12501.02 77.25 55298.80 88888.00 2008-06-22 14:53:08.875 174 12501.00 77.22 55298.78 88888.00 2008-06-22 14:53:09.000 174 119603.50 28068.80 185740.90 88888.00 2008-06-22 14:53:09.125 174 2172.82 -84190.12 188874.75 88888.00 2008-06-22 14:53:09.250 174 12501.00 77.25 55298.82 88888.00 2008-06-22 14:53:09.375 174 12500.95 77.25 55298.82 88888.00 2008-06-22 14:53:09.500 174 12500.95 77.22 55298.85 88888.00 2008-06-22 14:53:09.625 174 12500.98 77.25 55298.85 88888.00 2008-06-22 14:53:09.750 174 12500.98 77.28 55298.80 88888.00 2008-06-22 14:53:09.875 174 12500.98 77.25 55298.82 88888.00 2008-06-22 14:53:10.000 174 113049.90 26430.40 184102.50 88888.00 2008-06-22 14:53:10.125 174 2172.82 -84183.73 187236.40 88888.00 2008-06-22 14:53:10.250 174 12500.98 77.22 55298.80 88888.00 2008-06-22 14:53:10.375 174 12501.02 77.22 55298.80 88888.00 2008-06-22 14:53:10.500 174 12501.00 77.17 55298.82 88888.00 2008-06-22 14:53:10.625 174 12500.98 77.20 55298.82 88888.00 2008-06-22 14:53:10.750 174 12500.95 77.22 55298.88 88888.00 2008-06-22 14:53:10.875 174 12500.92 77.20 55298.88 88888.00 2008-06-22 14:53:11.000 174 117965.10 23153.60 188960.10 88888.00 2008-06-22 14:53:11.125 174 2172.82 -84177.32 187236.38 88888.00 2008-06-22 14:53:11.250 174 12501.02 77.15 55298.90 88888.00 2008-06-22 14:53:11.375 174 12500.98 77.17 55298.90 88888.00 2008-06-22 14:53:11.500 174 12500.88 77.17 55298.90 88888.00 2008-06-22 14:53:11.625 174 12500.92 77.17 55298.90 88888.00 2008-06-22 14:53:11.750 174 12500.95 77.17 55298.90 88888.00 2008-06-22 14:53:11.875 174 12500.98 77.17 55298.90 88888.00 2008-06-22 14:53:12.000 174 116326.70 21515.20 192268.90 88888.00 2008-06-22 14:53:12.125 174 2172.82 -84170.93 187236.40 88888.00 2008-06-22 14:53:12.250 174 12500.98 77.12 55298.93 88888.00 2008-06-22 14:53:12.375 174 12501.00 77.15 55298.93 88888.00 2008-06-22 14:53:12.500 174 12500.98 77.12 55298.88 88888.00 2008-06-22 14:53:12.625 174 12501.00 77.12 55298.85 88888.00 2008-06-22 14:53:12.750 174 12501.00 77.12 55298.85 88888.00 2008-06-22 14:53:12.875 174 12501.02 77.12 55298.82 88888.00 2008-06-22 14:53:13.000 174 119603.50 21515.20 185856.10 88888.00 2008-06-22 14:53:13.125 174 2172.82 -84164.52 187236.33 88888.00 2008-06-22 14:53:13.250 174 12500.98 77.12 55298.82 88888.00 2008-06-22 14:53:13.375 174 12500.98 77.10 55298.80 88888.00 2008-06-22 14:53:13.500 174 12500.95 77.10 55298.82 88888.00 2008-06-22 14:53:13.625 174 12501.02 77.12 55298.82 88888.00 2008-06-22 14:53:13.750 174 12501.02 77.12 55298.85 88888.00 2008-06-22 14:53:13.875 174 12501.02 77.10 55298.82 88888.00 2008-06-22 14:53:14.000 174 122880.30 18238.40 185798.50 88888.00 2008-06-22 14:53:14.125 174 2172.82 -84158.12 187236.35 88888.00 2008-06-22 14:53:14.250 174 12501.02 77.05 55298.82 88888.00 2008-06-22 14:53:14.375 174 12501.02 77.05 55298.85 88888.00 2008-06-22 14:53:14.500 174 12501.00 77.08 55298.85 88888.00 2008-06-22 14:53:14.625 174 12500.95 77.08 55298.82 88888.00 2008-06-22 14:53:14.750 174 12500.90 77.05 55298.82 88888.00 2008-06-22 14:53:14.875 174 12500.88 77.03 55298.85 88888.00 2008-06-22 14:53:15.000 174 113049.90 16600.00 185792.10 88888.00 2008-06-22 14:53:15.125 174 2172.82 -84151.73 187236.35 88888.00 2008-06-22 14:53:15.250 174 12501.00 77.05 55298.80 88888.00 2008-06-22 14:53:15.375 174 12501.02 77.05 55298.82 88888.00 2008-06-22 14:53:15.500 174 12501.00 77.03 55298.85 88888.00 2008-06-22 14:53:15.625 174 12501.02 77.03 55298.82 88888.00 2008-06-22 14:53:15.750 174 12500.98 77.08 55298.82 88888.00 2008-06-22 14:53:15.875 174 12500.95 77.05 55298.85 88888.00 2008-06-22 14:53:16.000 174 119603.50 14961.60 187475.30 88888.00 2008-06-22 14:53:16.125 174 2172.82 -84145.32 188874.80 88888.00 2008-06-22 14:53:16.250 174 12501.02 77.00 55298.82 88888.00 2008-06-22 14:53:16.375 174 12501.00 76.97 55298.82 88888.00 2008-06-22 14:53:16.500 174 12500.98 76.97 55298.82 88888.00 2008-06-22 14:53:16.625 174 12501.00 77.03 55298.80 88888.00 2008-06-22 14:53:16.750 174 12501.02 77.03 55298.80 88888.00 2008-06-22 14:53:16.875 174 12501.02 77.03 55298.80 88888.00 2008-06-22 14:53:17.000 174 121241.90 16600.00 189184.10 88888.00 2008-06-22 14:53:17.125 174 2172.82 -84138.93 187236.35 88888.00 2008-06-22 14:53:17.250 174 12501.02 77.05 55298.88 88888.00 2008-06-22 14:53:17.375 174 12501.02 77.00 55298.88 88888.00 2008-06-22 14:53:17.500 174 12501.00 77.00 55298.85 88888.00 2008-06-22 14:53:17.625 174 12501.10 77.03 55298.85 88888.00 2008-06-22 14:53:17.750 174 12501.10 77.03 55298.85 88888.00 2008-06-22 14:53:17.875 174 12501.12 77.03 55298.85 88888.00 2008-06-22 14:53:18.000 174 129433.90 13323.20 187488.10 88888.00 2008-06-22 14:53:18.125 174 2172.82 -84132.52 188874.77 88888.00 2008-06-22 14:53:18.250 174 12501.25 77.00 55298.82 88888.00 2008-06-22 14:53:18.375 174 12501.23 77.00 55298.88 88888.00 2008-06-22 14:53:18.500 174 12501.12 77.00 55298.85 88888.00 2008-06-22 14:53:18.625 174 12501.10 76.97 55298.85 88888.00 2008-06-22 14:53:18.750 174 12501.08 76.97 55298.85 88888.00 2008-06-22 14:53:18.875 174 12501.12 76.97 55298.82 88888.00 2008-06-22 14:53:19.000 174 129433.90 13323.20 182489.70 88888.00 2008-06-22 14:53:19.125 174 2172.82 -84126.12 185598.00 88888.00 2008-06-22 14:53:19.250 174 12501.27 76.97 55298.78 88888.00 2008-06-22 14:53:19.375 174 12501.30 76.97 55298.78 88888.00 2008-06-22 14:53:19.500 174 12501.20 76.97 55298.78 88888.00 2008-06-22 14:53:19.625 174 12501.23 77.00 55298.80 88888.00 2008-06-22 14:53:19.750 174 12501.25 77.00 55298.78 88888.00 2008-06-22 14:53:19.875 174 12501.27 76.97 55298.78 88888.00 2008-06-22 14:53:20.000 174 135987.50 13323.20 180857.70 88888.00 2008-06-22 14:53:20.125 174 2172.82 -84119.73 187236.33 88888.00 2008-06-22 14:53:20.250 174 12501.25 76.97 55298.72 88888.00 2008-06-22 14:53:20.375 174 12501.27 76.97 55298.72 88888.00 2008-06-22 14:53:20.500 174 12501.17 76.97 55298.75 88888.00 2008-06-22 14:53:20.625 174 12501.12 77.00 55298.72 88888.00 2008-06-22 14:53:20.750 174 12501.12 76.97 55298.75 88888.00 2008-06-22 14:53:20.875 174 12501.15 76.97 55298.78 88888.00 2008-06-22 14:53:21.000 174 131072.30 11684.80 182528.10 88888.00 2008-06-22 14:53:21.125 174 2172.82 -84113.32 185597.95 88888.00 2008-06-22 14:53:21.250 174 12501.17 77.00 55298.80 88888.00 2008-06-22 14:53:21.375 174 12501.23 77.03 55298.78 88888.00 2008-06-22 14:53:21.500 174 12501.25 77.00 55298.78 88888.00 2008-06-22 14:53:21.625 174 12501.25 77.00 55298.75 88888.00 2008-06-22 14:53:21.750 174 12501.20 77.00 55298.72 88888.00 2008-06-22 14:53:21.875 174 12501.20 77.00 55298.75 88888.00 2008-06-22 14:53:22.000 174 132710.70 13323.20 180876.90 88888.00 2008-06-22 14:53:22.125 174 2172.82 -84106.93 188874.77 88888.00 2008-06-22 14:53:22.250 174 12501.20 76.97 55298.72 88888.00 2008-06-22 14:53:22.375 174 12501.27 76.97 55298.75 88888.00 2008-06-22 14:53:22.500 174 12501.23 76.95 55298.82 88888.00 2008-06-22 14:53:22.625 174 12501.20 76.97 55298.82 88888.00 2008-06-22 14:53:22.750 174 12501.17 76.97 55298.82 88888.00 2008-06-22 14:53:22.875 174 12501.23 76.95 55298.80 88888.00 2008-06-22 14:53:23.000 174 132710.70 11684.80 184275.30 88888.00 2008-06-22 14:53:23.125 174 2172.82 -84100.52 188874.83 88888.00 2008-06-22 14:53:23.250 174 12501.23 76.97 55298.80 88888.00 2008-06-22 14:53:23.375 174 12501.25 76.97 55298.82 88888.00 2008-06-22 14:53:23.500 174 12501.30 76.95 55298.82 88888.00 2008-06-22 14:53:23.625 174 12501.38 77.00 55298.80 88888.00 2008-06-22 14:53:23.750 174 12501.38 77.00 55298.82 88888.00 2008-06-22 14:53:23.875 174 12501.35 77.00 55298.80 88888.00 2008-06-22 14:53:24.000 174 139264.30 13323.20 182547.30 88888.00 2008-06-22 14:53:24.125 174 2172.82 -84094.12 185597.98 88888.00 2008-06-22 14:53:24.250 174 12501.33 76.97 55298.78 88888.00 2008-06-22 14:53:24.375 174 12501.27 76.97 55298.82 88888.00 2008-06-22 14:53:24.500 174 12501.30 77.00 55298.80 88888.00 2008-06-22 14:53:24.625 174 12501.33 77.00 55298.78 88888.00 2008-06-22 14:53:24.750 174 12501.27 77.00 55298.80 88888.00 2008-06-22 14:53:24.875 174 12501.25 77.00 55298.80 88888.00 2008-06-22 14:53:25.000 174 131072.30 13323.20 182502.50 88888.00 2008-06-22 14:53:25.125 174 2172.82 -84087.73 187236.40 88888.00 2008-06-22 14:53:25.250 174 12501.23 77.00 55298.78 88888.00 2008-06-22 14:53:25.375 174 12501.27 77.00 55298.78 88888.00 2008-06-22 14:53:25.500 174 12501.20 76.97 55298.78 88888.00 2008-06-22 14:53:25.625 174 12501.27 77.00 55298.80 88888.00 2008-06-22 14:53:25.750 174 12501.25 77.00 55298.80 88888.00 2008-06-22 14:53:25.875 174 12501.23 77.03 55298.78 88888.00 2008-06-22 14:53:26.000 174 135987.50 13323.20 182579.30 88888.00 2008-06-22 14:53:26.125 174 2172.82 -84081.32 188874.75 88888.00 2008-06-22 14:53:26.250 174 12501.25 77.00 55298.78 88888.00 2008-06-22 14:53:26.375 174 12501.25 77.00 55298.78 88888.00 2008-06-22 14:53:26.500 174 12501.20 77.00 55298.80 88888.00 2008-06-22 14:53:26.625 174 12501.25 77.00 55298.78 88888.00 2008-06-22 14:53:26.750 174 12501.27 77.03 55298.75 88888.00 2008-06-22 14:53:26.875 174 12501.25 77.00 55298.75 88888.00 2008-06-22 14:53:27.000 174 137625.90 14961.60 181030.50 88888.00 2008-06-22 14:53:27.125 174 2172.82 -84074.93 187236.33 88888.00 2008-06-22 14:53:27.250 174 12501.27 77.03 55298.75 88888.00 2008-06-22 14:53:27.375 174 12501.27 77.03 55298.75 88888.00 2008-06-22 14:53:27.500 174 12501.27 76.97 55298.78 88888.00 2008-06-22 14:53:27.625 174 12501.38 77.00 55298.75 88888.00 2008-06-22 14:53:27.750 174 12501.35 77.03 55298.78 88888.00 2008-06-22 14:53:27.875 174 12501.33 77.05 55298.78 88888.00 2008-06-22 14:53:28.000 174 137625.90 16600.00 182540.90 88888.00 2008-06-22 14:53:28.125 174 2172.82 -84068.52 188874.75 88888.00 2008-06-22 14:53:28.250 174 12501.27 77.08 55298.78 88888.00 2008-06-22 14:53:28.375 174 12501.30 77.08 55298.75 88888.00 2008-06-22 14:53:28.500 174 12501.27 77.05 55298.75 88888.00 2008-06-22 14:53:28.625 174 12501.30 77.03 55298.75 88888.00 2008-06-22 14:53:28.750 174 12501.25 77.05 55298.78 88888.00 2008-06-22 14:53:28.875 174 12501.25 77.05 55298.78 88888.00 2008-06-22 14:53:29.000 174 139264.30 16600.00 182649.70 88888.00 2008-06-22 14:53:29.125 174 2172.82 -84062.12 188874.77 88888.00 2008-06-22 14:53:29.250 174 12501.35 77.05 55298.78 88888.00 2008-06-22 14:53:29.375 174 12501.30 77.08 55298.75 88888.00 2008-06-22 14:53:29.500 174 12501.23 77.05 55298.75 88888.00 2008-06-22 14:53:29.625 174 12501.27 77.08 55298.78 88888.00 2008-06-22 14:53:29.750 174 12501.30 77.08 55298.80 88888.00 2008-06-22 14:53:29.875 174 12501.30 77.08 55298.80 88888.00 2008-06-22 14:53:30.000 174 139264.30 18238.40 184307.30 88888.00 2008-06-22 14:53:30.125 174 2172.82 -84055.73 187236.38 88888.00 2008-06-22 14:53:30.250 174 12501.27 77.10 55298.78 88888.00 2008-06-22 14:53:30.375 174 12501.25 77.10 55298.80 88888.00 2008-06-22 14:53:30.500 174 12501.27 77.08 55298.80 88888.00 2008-06-22 14:53:30.625 174 12501.33 77.10 55298.78 88888.00 2008-06-22 14:53:30.750 174 12501.27 77.10 55298.78 88888.00 2008-06-22 14:53:30.875 174 12501.27 77.10 55298.78 88888.00 2008-06-22 14:53:31.000 174 131072.30 19876.80 184294.50 88888.00 2008-06-22 14:53:31.125 174 2172.82 -84049.32 185598.00 88888.00 2008-06-22 14:53:31.250 174 12501.23 77.10 55298.78 88888.00 2008-06-22 14:53:31.375 174 12501.23 77.10 55298.78 88888.00 2008-06-22 14:53:31.500 174 12501.23 77.10 55298.82 88888.00 2008-06-22 14:53:31.625 174 12501.27 77.08 55298.80 88888.00 2008-06-22 14:53:31.750 174 12501.25 77.08 55298.78 88888.00 2008-06-22 14:53:31.875 174 12501.25 77.10 55298.78 88888.00 2008-06-22 14:53:32.000 174 135987.50 21515.20 182496.10 88888.00 2008-06-22 14:53:32.125 174 2172.82 -84042.93 185597.92 88888.00 2008-06-22 14:53:32.250 174 12501.27 77.12 55298.78 88888.00 2008-06-22 14:53:32.375 174 12501.27 77.12 55298.80 88888.00 2008-06-22 14:53:32.500 174 12501.27 77.15 55298.78 88888.00 2008-06-22 14:53:32.625 174 12501.27 77.12 55298.78 88888.00 2008-06-22 14:53:32.750 174 12501.27 77.12 55298.78 88888.00 2008-06-22 14:53:32.875 174 12501.25 77.12 55298.80 88888.00 2008-06-22 14:53:33.000 174 139264.30 23153.60 182476.90 88888.00 2008-06-22 14:53:33.125 174 2172.82 -84036.52 185598.00 88888.00 2008-06-22 14:53:33.250 174 12501.40 77.17 55298.78 88888.00 2008-06-22 14:53:33.375 174 12501.38 77.17 55298.78 88888.00 2008-06-22 14:53:33.500 174 12501.30 77.17 55298.78 88888.00 2008-06-22 14:53:33.625 174 12501.30 77.20 55298.78 88888.00 2008-06-22 14:53:33.750 174 12501.30 77.20 55298.78 88888.00 2008-06-22 14:53:33.875 174 12501.25 77.17 55298.78 88888.00 2008-06-22 14:53:34.000 174 132710.70 23153.60 184224.10 88888.00 2008-06-22 14:53:34.125 174 2172.82 -84030.12 188874.80 88888.00 2008-06-22 14:53:34.250 174 12501.20 77.17 55298.80 88888.00 2008-06-22 14:53:34.375 174 12501.20 77.20 55298.80 88888.00 2008-06-22 14:53:34.500 174 12501.12 77.20 55298.82 88888.00 2008-06-22 14:53:34.625 174 12501.17 77.17 55298.80 88888.00 2008-06-22 14:53:34.750 174 12501.20 77.17 55298.80 88888.00 2008-06-22 14:53:34.875 174 12501.25 77.17 55298.82 88888.00 2008-06-22 14:53:35.000 174 131072.30 28068.80 187424.10 88888.00 2008-06-22 14:53:35.125 174 2172.82 -84023.73 187236.38 88888.00 2008-06-22 14:53:35.250 174 12501.17 77.22 55298.82 88888.00 2008-06-22 14:53:35.375 174 12501.15 77.20 55298.85 88888.00 2008-06-22 14:53:35.500 174 12501.15 77.25 55298.82 88888.00 2008-06-22 14:53:35.625 174 12501.25 77.25 55298.85 88888.00 2008-06-22 14:53:35.750 174 12501.25 77.25 55298.88 88888.00 2008-06-22 14:53:35.875 174 12501.23 77.22 55298.88 88888.00 2008-06-22 14:53:36.000 174 132710.70 29707.20 189068.90 88888.00 2008-06-22 14:53:36.125 174 2172.82 -84017.32 188874.77 88888.00 2008-06-22 14:53:36.250 174 12501.23 77.25 55298.88 88888.00 2008-06-22 14:53:36.375 174 12501.17 77.22 55298.85 88888.00 2008-06-22 14:53:36.500 174 12501.15 77.22 55298.88 88888.00 2008-06-22 14:53:36.625 174 12501.17 77.25 55298.90 88888.00 2008-06-22 14:53:36.750 174 12501.23 77.28 55298.85 88888.00 2008-06-22 14:53:36.875 174 12501.20 77.28 55298.85 88888.00 2008-06-22 14:53:37.000 174 134349.10 31345.60 189126.50 88888.00 2008-06-22 14:53:37.125 174 2172.82 -84010.93 187236.40 88888.00 2008-06-22 14:53:37.250 174 12501.27 77.25 55298.88 88888.00 2008-06-22 14:53:37.375 174 12501.23 77.28 55298.88 88888.00 2008-06-22 14:53:37.500 174 12501.20 77.25 55298.88 88888.00 2008-06-22 14:53:37.625 174 12501.20 77.28 55298.85 88888.00 2008-06-22 14:53:37.750 174 12501.23 77.30 55298.88 88888.00 2008-06-22 14:53:37.875 174 12501.23 77.30 55298.88 88888.00 2008-06-22 14:53:38.000 174 129433.90 32984.00 187526.50 88888.00 2008-06-22 14:53:38.125 174 2172.82 -84004.52 185597.95 88888.00 2008-06-22 14:53:38.250 174 12501.20 77.30 55298.82 88888.00 2008-06-22 14:53:38.375 174 12501.12 77.30 55298.85 88888.00 2008-06-22 14:53:38.500 174 12501.15 77.28 55298.82 88888.00 2008-06-22 14:53:38.625 174 12501.20 77.33 55298.85 88888.00 2008-06-22 14:53:38.750 174 12501.12 77.35 55298.85 88888.00 2008-06-22 14:53:38.875 174 12501.08 77.38 55298.82 88888.00 2008-06-22 14:53:39.000 174 124518.70 36260.80 185894.50 88888.00 2008-06-22 14:53:39.125 174 2172.82 -83998.12 187236.35 88888.00 2008-06-22 14:53:39.250 174 12501.12 77.35 55298.82 88888.00 2008-06-22 14:53:39.375 174 12501.12 77.38 55298.82 88888.00 2008-06-22 14:53:39.500 174 12501.08 77.38 55298.85 88888.00 2008-06-22 14:53:39.625 174 12501.12 77.38 55298.82 88888.00 2008-06-22 14:53:39.750 174 12501.10 77.38 55298.82 88888.00 2008-06-22 14:53:39.875 174 12501.08 77.38 55298.85 88888.00 2008-06-22 14:53:40.000 174 127795.50 41176.00 185881.70 88888.00 2008-06-22 14:53:40.125 174 2172.82 -83991.73 190513.12 88888.00 2008-06-22 14:53:40.250 174 12501.10 77.38 55298.80 88888.00 2008-06-22 14:53:40.375 174 12501.10 77.40 55298.85 88888.00 2008-06-22 14:53:40.500 174 12501.10 77.38 55298.85 88888.00 2008-06-22 14:53:40.625 174 12501.17 77.40 55298.82 88888.00 2008-06-22 14:53:40.750 174 12501.17 77.40 55298.82 88888.00 2008-06-22 14:53:40.875 174 12501.15 77.42 55298.85 88888.00 2008-06-22 14:53:41.000 174 132710.70 42814.40 189081.70 88888.00 2008-06-22 14:53:41.125 174 2172.82 -83985.32 187236.33 88888.00 2008-06-22 14:53:41.250 174 12501.17 77.42 55298.85 88888.00 2008-06-22 14:53:41.375 174 12501.12 77.45 55298.88 88888.00 2008-06-22 14:53:41.500 174 12501.05 77.45 55298.88 88888.00 2008-06-22 14:53:41.625 174 12501.08 77.45 55298.85 88888.00 2008-06-22 14:53:41.750 174 12501.05 77.45 55298.85 88888.00 2008-06-22 14:53:41.875 174 12501.02 77.47 55298.88 88888.00 2008-06-22 14:53:42.000 174 121241.90 46091.20 189171.30 88888.00 2008-06-22 14:53:42.125 174 2172.82 -83978.93 180682.67 88888.00 2008-06-22 14:53:42.250 174 12501.12 77.50 55298.88 88888.00 2008-06-22 14:53:42.375 174 12501.10 77.47 55298.85 88888.00 2008-06-22 14:53:42.500 174 12501.08 77.50 55298.88 88888.00 2008-06-22 14:53:42.625 174 12501.12 77.50 55298.82 88888.00 2008-06-22 14:53:42.750 174 12501.12 77.50 55298.85 88888.00 2008-06-22 14:53:42.875 174 12501.10 77.53 55298.82 88888.00 2008-06-22 14:53:43.000 174 119603.50 47729.60 185824.10 88888.00 2008-06-22 14:53:43.125 174 2172.82 -83972.52 188874.77 88888.00 2008-06-22 14:53:43.250 174 12501.05 77.53 55298.82 88888.00 2008-06-22 14:53:43.375 174 12501.05 77.53 55298.82 88888.00 2008-06-22 14:53:43.500 174 12501.05 77.53 55298.82 88888.00 2008-06-22 14:53:43.625 174 12501.05 77.55 55298.80 88888.00 2008-06-22 14:53:43.750 174 12500.98 77.55 55298.82 88888.00 2008-06-22 14:53:43.875 174 12500.98 77.58 55298.82 88888.00 2008-06-22 14:53:44.000 174 119603.50 51006.40 187500.90 88888.00 2008-06-22 14:53:44.125 174 2172.82 -83966.12 187236.25 88888.00 2008-06-22 14:53:44.250 174 12501.02 77.55 55298.82 88888.00 2008-06-22 14:53:44.375 174 12501.00 77.58 55298.85 88888.00 2008-06-22 14:53:44.500 174 12500.95 77.58 55298.85 88888.00 2008-06-22 14:53:44.625 174 12500.95 77.58 55298.85 88888.00 2008-06-22 14:53:44.750 174 12500.98 77.60 55298.88 88888.00 2008-06-22 14:53:44.875 174 12500.98 77.60 55298.88 88888.00 2008-06-22 14:53:45.000 174 111411.50 55921.60 186828.90 88888.00 2008-06-22 14:53:45.125 174 2172.82 -83959.73 185598.00 88888.00 2008-06-22 14:53:45.250 174 12500.95 77.62 55298.85 88888.00 2008-06-22 14:53:45.375 174 12500.90 77.65 55298.82 88888.00 2008-06-22 14:53:45.500 174 12500.88 77.65 55298.82 88888.00 2008-06-22 14:53:45.625 174 12500.92 77.65 55298.80 88888.00 2008-06-22 14:53:45.750 174 12500.92 77.62 55298.82 88888.00 2008-06-22 14:53:45.875 174 12500.90 77.62 55298.82 88888.00 2008-06-22 14:53:46.000 174 119603.50 57560.00 185292.90 88888.00 2008-06-22 14:53:46.125 174 2172.82 -83953.32 187236.38 88888.00 2008-06-22 14:53:46.250 174 12501.05 77.65 55298.82 88888.00 2008-06-22 14:53:46.375 174 12501.02 77.67 55298.82 88888.00 2008-06-22 14:53:46.500 174 12500.95 77.67 55298.82 88888.00 2008-06-22 14:53:46.625 174 12500.92 77.67 55298.82 88888.00 2008-06-22 14:53:46.750 174 12500.88 77.65 55298.88 88888.00 2008-06-22 14:53:46.875 174 12500.90 77.67 55298.88 88888.00 2008-06-22 14:53:47.000 174 114688.30 60836.80 190150.50 88888.00 2008-06-22 14:53:47.125 174 2172.82 -83946.93 187236.40 88888.00 2008-06-22 14:53:47.250 174 12501.02 77.72 55298.90 88888.00 2008-06-22 14:53:47.375 174 12501.05 77.72 55298.93 88888.00 2008-06-22 14:53:47.500 174 12501.02 77.72 55298.95 88888.00 2008-06-22 14:53:47.625 174 12501.10 77.75 55298.95 88888.00 2008-06-22 14:53:47.750 174 12501.00 77.72 55298.93 88888.00 2008-06-22 14:53:47.875 174 12500.98 77.75 55298.95 88888.00 2008-06-22 14:53:48.000 174 116326.70 64113.60 193491.30 88888.00 2008-06-22 14:53:48.125 174 2172.82 -83940.52 185597.98 88888.00 2008-06-22 14:53:48.250 174 12500.98 77.78 55298.93 88888.00 2008-06-22 14:53:48.375 174 12501.00 77.75 55298.93 88888.00 2008-06-22 14:53:48.500 174 12500.95 77.75 55298.95 88888.00 2008-06-22 14:53:48.625 174 12500.98 77.78 55298.93 88888.00 2008-06-22 14:53:48.750 174 12500.92 77.78 55298.93 88888.00 2008-06-22 14:53:48.875 174 12500.95 77.78 55298.90 88888.00 2008-06-22 14:53:49.000 174 119603.50 64113.60 190092.90 88888.00 2008-06-22 14:53:49.125 174 2172.82 -83934.12 185597.92 88888.00 2008-06-22 14:53:49.250 174 12501.00 77.78 55298.90 88888.00 2008-06-22 14:53:49.375 174 12500.95 77.78 55298.93 88888.00 2008-06-22 14:53:49.500 174 12500.85 77.78 55298.93 88888.00 2008-06-22 14:53:49.625 174 12500.83 77.80 55298.93 88888.00 2008-06-22 14:53:49.750 174 12500.83 77.78 55298.90 88888.00 2008-06-22 14:53:49.875 174 12500.88 77.80 55298.90 88888.00 2008-06-22 14:53:50.000 174 109773.10 65752.00 190073.70 88888.00 2008-06-22 14:53:50.125 174 2172.82 -83927.73 185597.98 88888.00 2008-06-22 14:53:50.250 174 12500.95 77.80 55298.93 88888.00 2008-06-22 14:53:50.375 174 12500.95 77.80 55298.93 88888.00 2008-06-22 14:53:50.500 174 12500.88 77.83 55298.90 88888.00 2008-06-22 14:53:50.625 174 12500.90 77.83 55298.88 88888.00 2008-06-22 14:53:50.750 174 12500.98 77.80 55298.90 88888.00 2008-06-22 14:53:50.875 174 12500.92 77.80 55298.93 88888.00 2008-06-22 14:53:51.000 174 111411.50 69028.80 190131.30 88888.00 2008-06-22 14:53:51.125 174 2172.82 -83921.32 187236.38 88888.00 2008-06-22 14:53:51.250 174 12500.95 77.85 55298.88 88888.00 2008-06-22 14:53:51.375 174 12500.92 77.85 55298.90 88888.00 2008-06-22 14:53:51.500 174 12500.85 77.83 55298.93 88888.00 2008-06-22 14:53:51.625 174 12500.83 77.85 55298.90 88888.00 2008-06-22 14:53:51.750 174 12500.83 77.85 55298.95 88888.00 2008-06-22 14:53:51.875 174 12500.85 77.88 55298.93 88888.00 2008-06-22 14:53:52.000 174 108134.70 72305.60 191744.10 88888.00 2008-06-22 14:53:52.125 174 2172.82 -83914.93 188874.83 88888.00 2008-06-22 14:53:52.250 174 12500.88 77.90 55298.88 88888.00 2008-06-22 14:53:52.375 174 12500.83 77.90 55298.88 88888.00 2008-06-22 14:53:52.500 174 12500.75 77.90 55298.90 88888.00 2008-06-22 14:53:52.625 174 12500.75 77.92 55298.93 88888.00 2008-06-22 14:53:52.750 174 12500.77 77.90 55298.88 88888.00 2008-06-22 14:53:52.875 174 12500.90 77.88 55298.90 88888.00 2008-06-22 14:53:53.000 174 109773.10 70667.20 192345.70 88888.00 2008-06-22 14:53:53.125 174 2172.82 -83908.52 188874.77 88888.00 2008-06-22 14:53:53.250 174 12500.90 77.92 55298.95 88888.00 2008-06-22 14:53:53.375 174 12500.92 77.92 55298.95 88888.00 2008-06-22 14:53:53.500 174 12500.85 77.88 55298.95 88888.00 2008-06-22 14:53:53.625 174 12500.80 77.90 55298.93 88888.00 2008-06-22 14:53:53.750 174 12500.80 77.88 55298.93 88888.00 2008-06-22 14:53:53.875 174 12500.83 77.90 55298.93 88888.00 2008-06-22 14:53:54.000 174 106496.30 72305.60 191692.90 88888.00 2008-06-22 14:53:54.125 174 2172.82 -83902.12 188874.73 88888.00 2008-06-22 14:53:54.250 174 12500.80 77.90 55298.93 88888.00 2008-06-22 14:53:54.375 174 12500.80 77.88 55298.93 88888.00 2008-06-22 14:53:54.500 174 12500.83 77.92 55298.93 88888.00 2008-06-22 14:53:54.625 174 12500.88 77.92 55298.90 88888.00 2008-06-22 14:53:54.750 174 12500.83 77.92 55298.90 88888.00 2008-06-22 14:53:54.875 174 12500.77 77.90 55298.93 88888.00 2008-06-22 14:53:55.000 174 106496.30 73944.00 193350.50 88888.00 2008-06-22 14:53:55.125 174 2172.82 -83895.73 187236.35 88888.00 2008-06-22 14:53:55.250 174 12500.83 77.92 55298.93 88888.00 2008-06-22 14:53:55.375 174 12500.83 77.92 55298.90 88888.00 2008-06-22 14:53:55.500 174 12500.80 77.88 55298.88 88888.00 2008-06-22 14:53:55.625 174 12500.83 77.90 55298.88 88888.00 2008-06-22 14:53:55.750 174 12500.77 77.88 55298.90 88888.00 2008-06-22 14:53:55.875 174 12500.80 77.92 55298.90 88888.00 2008-06-22 14:53:56.000 174 109773.10 73944.00 190841.70 88888.00 2008-06-22 14:53:56.125 174 2172.82 -83889.32 187236.38 88888.00 2008-06-22 14:53:56.250 174 12500.90 77.90 55298.93 88888.00 2008-06-22 14:53:56.375 174 12500.83 77.90 55298.90 88888.00 2008-06-22 14:53:56.500 174 12500.75 77.90 55298.90 88888.00 2008-06-22 14:53:56.625 174 12500.83 77.90 55298.90 88888.00 2008-06-22 14:53:56.750 174 12500.80 77.90 55298.90 88888.00 2008-06-22 14:53:56.875 174 12500.73 77.90 55298.93 88888.00 2008-06-22 14:53:57.000 174 99942.70 72305.60 191737.70 88888.00 2008-06-22 14:53:57.125 174 2172.82 -83882.93 185597.98 88888.00 2008-06-22 14:53:57.250 174 12500.70 77.88 55298.93 88888.00 2008-06-22 14:53:57.375 174 12500.77 77.92 55298.95 88888.00 2008-06-22 14:53:57.500 174 12500.80 77.90 55298.93 88888.00 2008-06-22 14:53:57.625 174 12500.75 77.92 55298.93 88888.00 2008-06-22 14:53:57.750 174 12500.70 77.90 55298.93 88888.00 2008-06-22 14:53:57.875 174 12500.73 77.88 55298.93 88888.00 2008-06-22 14:53:58.000 174 95027.50 70667.20 190860.90 88888.00 2008-06-22 14:53:58.125 174 2172.82 -83876.52 187236.38 88888.00 2008-06-22 14:53:58.250 174 12500.70 77.88 55298.93 88888.00 2008-06-22 14:53:58.375 174 12500.70 77.88 55298.93 88888.00 2008-06-22 14:53:58.500 174 12500.70 77.85 55298.95 88888.00 2008-06-22 14:53:58.625 174 12500.75 77.85 55298.95 88888.00 2008-06-22 14:53:58.750 174 12500.75 77.85 55298.95 88888.00 2008-06-22 14:53:58.875 174 12500.75 77.85 55298.97 88888.00 2008-06-22 14:53:59.000 174 103219.50 70667.20 195065.70 88888.00 2008-06-22 14:53:59.125 174 2172.82 -83870.12 188874.80 88888.00 2008-06-22 14:53:59.250 174 12500.77 77.85 55298.95 88888.00 2008-06-22 14:53:59.375 174 12500.67 77.88 55298.95 88888.00 2008-06-22 14:53:59.500 174 12500.62 77.85 55298.95 88888.00 2008-06-22 14:53:59.625 174 12500.73 77.85 55298.97 88888.00 2008-06-22 14:53:59.750 174 12500.77 77.85 55298.97 88888.00 2008-06-22 14:53:59.875 174 12500.80 77.85 55299.00 88888.00 2008-06-22 14:54:00.000 174 99942.70 69028.80 194028.90 88888.00 2008-06-22 14:54:00.125 174 2172.82 -83863.73 185597.98 88888.00 2008-06-22 14:54:00.250 174 12500.73 77.83 55298.97 88888.00 2008-06-22 14:54:00.375 174 12500.75 77.83 55298.97 88888.00 2008-06-22 14:54:00.500 174 12500.70 77.83 55299.00 88888.00 2008-06-22 14:54:00.625 174 12500.70 77.85 55298.97 88888.00 2008-06-22 14:54:00.750 174 12500.70 77.83 55298.97 88888.00 2008-06-22 14:54:00.875 174 12500.73 77.80 55298.95 88888.00 2008-06-22 14:54:01.000 174 104857.90 65752.00 195660.90 88888.00 2008-06-22 14:54:01.125 174 2172.82 -83857.32 187236.38 88888.00 2008-06-22 14:54:01.250 174 12500.80 77.80 55298.97 88888.00 2008-06-22 14:54:01.375 174 12500.83 77.80 55298.95 88888.00 2008-06-22 14:54:01.500 174 12500.80 77.80 55298.95 88888.00 2008-06-22 14:54:01.625 174 12500.77 77.80 55298.95 88888.00 2008-06-22 14:54:01.750 174 12500.75 77.78 55298.95 88888.00 2008-06-22 14:54:01.875 174 12500.77 77.80 55298.95 88888.00 2008-06-22 14:54:02.000 174 101581.10 64113.60 190758.50 88888.00 2008-06-22 14:54:02.125 174 2172.82 -83850.93 188874.80 88888.00 2008-06-22 14:54:02.250 174 12500.75 77.78 55298.90 88888.00 2008-06-22 14:54:02.375 174 12500.70 77.78 55298.93 88888.00 2008-06-22 14:54:02.500 174 12500.60 77.78 55298.93 88888.00 2008-06-22 14:54:02.625 174 12500.60 77.78 55298.93 88888.00 2008-06-22 14:54:02.750 174 12500.67 77.78 55298.95 88888.00 2008-06-22 14:54:02.875 174 12500.67 77.78 55298.95 88888.00 2008-06-22 14:54:03.000 174 95027.50 62475.20 191699.30 88888.00 2008-06-22 14:54:03.125 174 2172.82 -83844.52 187236.35 88888.00 2008-06-22 14:54:03.250 174 12500.62 77.72 55298.90 88888.00 2008-06-22 14:54:03.375 174 12500.62 77.70 55298.95 88888.00 2008-06-22 14:54:03.500 174 12500.65 77.70 55298.95 88888.00 2008-06-22 14:54:03.625 174 12500.73 77.72 55298.93 88888.00 2008-06-22 14:54:03.750 174 12500.70 77.72 55298.93 88888.00 2008-06-22 14:54:03.875 174 12500.70 77.72 55298.90 88888.00 2008-06-22 14:54:04.000 174 96665.90 59198.40 191865.70 88888.00 2008-06-22 14:54:04.125 174 2172.82 -83838.12 183959.58 88888.00 2008-06-22 14:54:04.250 174 12500.70 77.67 55298.93 88888.00 2008-06-22 14:54:04.375 174 12500.70 77.70 55298.93 88888.00 2008-06-22 14:54:04.500 174 12500.67 77.67 55298.93 88888.00 2008-06-22 14:54:04.625 174 12500.67 77.67 55298.93 88888.00 2008-06-22 14:54:04.750 174 12500.65 77.67 55298.95 88888.00 2008-06-22 14:54:04.875 174 12500.62 77.70 55298.93 88888.00 2008-06-22 14:54:05.000 174 99942.70 57560.00 193523.30 88888.00 2008-06-22 14:54:05.125 174 2172.82 -83831.73 187236.38 88888.00 2008-06-22 14:54:05.250 174 12500.75 77.67 55298.95 88888.00 2008-06-22 14:54:05.375 174 12500.70 77.67 55298.97 88888.00 2008-06-22 14:54:05.500 174 12500.60 77.62 55298.97 88888.00 2008-06-22 14:54:05.625 174 12500.62 77.65 55298.97 88888.00 2008-06-22 14:54:05.750 174 12500.65 77.62 55298.95 88888.00 2008-06-22 14:54:05.875 174 12500.70 77.62 55298.95 88888.00 2008-06-22 14:54:06.000 174 95027.50 55921.60 196748.90 88888.00 2008-06-22 14:54:06.125 174 2172.82 -83825.32 188874.77 88888.00 2008-06-22 14:54:06.250 174 12500.70 77.62 55299.00 88888.00 2008-06-22 14:54:06.375 174 12500.77 77.65 55299.00 88888.00 2008-06-22 14:54:06.500 174 12500.73 77.60 55299.00 88888.00 2008-06-22 14:54:06.625 174 12500.73 77.60 55298.97 88888.00 2008-06-22 14:54:06.750 174 12500.70 77.60 55298.95 88888.00 2008-06-22 14:54:06.875 174 12500.65 77.58 55298.95 88888.00 2008-06-22 14:54:07.000 174 93389.10 52644.80 191814.50 88888.00 2008-06-22 14:54:07.125 174 2172.82 -83818.93 187236.38 88888.00 2008-06-22 14:54:07.250 174 12500.65 77.58 55298.93 88888.00 2008-06-22 14:54:07.375 174 12500.73 77.58 55298.95 88888.00 2008-06-22 14:54:07.500 174 12500.70 77.58 55298.95 88888.00 2008-06-22 14:54:07.625 174 12500.70 77.58 55298.95 88888.00 2008-06-22 14:54:07.750 174 12500.67 77.58 55298.93 88888.00 2008-06-22 14:54:07.875 174 12500.65 77.58 55298.93 88888.00 2008-06-22 14:54:08.000 174 101581.10 49368.00 193516.90 88888.00 2008-06-22 14:54:08.125 174 2172.82 -83812.52 187236.40 88888.00 2008-06-22 14:54:08.250 174 12500.73 77.55 55298.93 88888.00 2008-06-22 14:54:08.375 174 12500.70 77.55 55298.93 88888.00 2008-06-22 14:54:08.500 174 12500.67 77.53 55298.93 88888.00 2008-06-22 14:54:08.625 174 12500.77 77.55 55298.90 88888.00 2008-06-22 14:54:08.750 174 12500.83 77.53 55298.93 88888.00 2008-06-22 14:54:08.875 174 12500.83 77.53 55298.95 88888.00 2008-06-22 14:54:09.000 174 106496.30 47729.60 191769.70 88888.00 2008-06-22 14:54:09.125 174 2172.82 -83806.12 188874.75 88888.00 2008-06-22 14:54:09.250 174 12500.83 77.50 55298.90 88888.00 2008-06-22 14:54:09.375 174 12500.77 77.50 55298.90 88888.00 2008-06-22 14:54:09.500 174 12500.77 77.45 55298.90 88888.00 2008-06-22 14:54:09.625 174 12500.85 77.47 55298.93 88888.00 2008-06-22 14:54:09.750 174 12500.85 77.47 55298.95 88888.00 2008-06-22 14:54:09.875 174 12500.88 77.47 55298.95 88888.00 2008-06-22 14:54:10.000 174 104857.90 44452.80 191820.90 88888.00 2008-06-22 14:54:10.125 174 2172.82 -83799.73 188874.70 88888.00 2008-06-22 14:54:10.250 174 12500.85 77.45 55298.93 88888.00 2008-06-22 14:54:10.375 174 12500.85 77.45 55298.90 88888.00 2008-06-22 14:54:10.500 174 12500.80 77.42 55298.88 88888.00 2008-06-22 14:54:10.625 174 12500.80 77.45 55298.90 88888.00 2008-06-22 14:54:10.750 174 12500.83 77.47 55298.90 88888.00 2008-06-22 14:54:10.875 174 12500.83 77.42 55298.90 88888.00 2008-06-22 14:54:11.000 174 103219.50 41176.00 192396.90 88888.00 2008-06-22 14:54:11.125 174 2172.82 -83793.32 187236.27 88888.00 2008-06-22 14:54:11.250 174 12500.85 77.42 55298.93 88888.00 2008-06-22 14:54:11.375 174 12500.88 77.40 55298.95 88888.00 2008-06-22 14:54:11.500 174 12500.83 77.40 55298.95 88888.00 2008-06-22 14:54:11.625 174 12500.83 77.42 55298.95 88888.00 2008-06-22 14:54:11.750 174 12500.80 77.38 55298.95 88888.00 2008-06-22 14:54:11.875 174 12500.80 77.40 55298.95 88888.00 2008-06-22 14:54:12.000 174 106496.30 37899.20 191814.50 88888.00 2008-06-22 14:54:12.125 174 2172.82 -83786.93 187236.38 88888.00 2008-06-22 14:54:12.250 174 12500.83 77.40 55298.93 88888.00 2008-06-22 14:54:12.375 174 12500.83 77.42 55298.93 88888.00 2008-06-22 14:54:12.500 174 12500.77 77.40 55298.95 88888.00 2008-06-22 14:54:12.625 174 12500.80 77.38 55298.93 88888.00 2008-06-22 14:54:12.750 174 12500.85 77.38 55298.88 88888.00 2008-06-22 14:54:12.875 174 12500.83 77.38 55298.90 88888.00 2008-06-22 14:54:13.000 174 103219.50 37899.20 190700.90 88888.00 2008-06-22 14:54:13.125 174 2172.82 -83780.52 183959.58 88888.00 2008-06-22 14:54:13.250 174 12500.83 77.33 55298.90 88888.00 2008-06-22 14:54:13.375 174 12500.88 77.35 55298.93 88888.00 2008-06-22 14:54:13.500 174 12500.83 77.33 55298.93 88888.00 2008-06-22 14:54:13.625 174 12500.85 77.35 55298.88 88888.00 2008-06-22 14:54:13.750 174 12500.80 77.35 55298.90 88888.00 2008-06-22 14:54:13.875 174 12500.83 77.35 55298.95 88888.00 2008-06-22 14:54:14.000 174 103219.50 34622.40 190732.90 88888.00 2008-06-22 14:54:14.125 174 2172.82 -83774.12 179044.33 88888.00 2008-06-22 14:54:14.250 174 12500.80 77.35 55298.93 88888.00 2008-06-22 14:54:14.375 174 12500.85 77.35 55298.95 88888.00 2008-06-22 14:54:14.500 174 12500.90 77.33 55298.93 88888.00 2008-06-22 14:54:14.625 174 12500.95 77.35 55298.93 88888.00 2008-06-22 14:54:14.750 174 12501.00 77.33 55298.90 88888.00 2008-06-22 14:54:14.875 174 12501.00 77.33 55298.88 88888.00 2008-06-22 14:54:15.000 174 113049.90 34622.40 186828.90 88888.00 2008-06-22 14:54:15.125 174 2172.82 -83767.73 187236.35 88888.00 2008-06-22 14:54:15.250 174 12500.90 77.33 55298.82 88888.00 2008-06-22 14:54:15.375 174 12500.88 77.33 55298.88 88888.00 2008-06-22 14:54:15.500 174 12500.80 77.30 55298.90 88888.00 2008-06-22 14:54:15.625 174 12500.90 77.30 55298.88 88888.00 2008-06-22 14:54:15.750 174 12500.95 77.30 55298.88 88888.00 2008-06-22 14:54:15.875 174 12500.95 77.30 55298.88 88888.00 2008-06-22 14:54:16.000 174 114688.30 31345.60 186892.90 88888.00 2008-06-22 14:54:16.125 174 2172.82 -83761.32 187236.35 88888.00 2008-06-22 14:54:16.250 174 12501.02 77.30 55298.82 88888.00 2008-06-22 14:54:16.375 174 12500.98 77.33 55298.85 88888.00 2008-06-22 14:54:16.500 174 12500.90 77.33 55298.82 88888.00 2008-06-22 14:54:16.625 174 12500.90 77.33 55298.88 88888.00 2008-06-22 14:54:16.750 174 12500.92 77.33 55298.88 88888.00 2008-06-22 14:54:16.875 174 12500.95 77.30 55298.88 88888.00 2008-06-22 14:54:17.000 174 113049.90 32984.00 188627.30 88888.00 2008-06-22 14:54:17.125 174 2172.82 -83754.93 185598.02 88888.00 2008-06-22 14:54:17.250 174 12500.90 77.30 55298.88 88888.00 2008-06-22 14:54:17.375 174 12500.90 77.30 55298.93 88888.00 2008-06-22 14:54:17.500 174 12500.85 77.30 55298.88 88888.00 2008-06-22 14:54:17.625 174 12500.88 77.30 55298.88 88888.00 2008-06-22 14:54:17.750 174 12500.88 77.33 55298.90 88888.00 2008-06-22 14:54:17.875 174 12500.85 77.33 55298.90 88888.00 2008-06-22 14:54:18.000 174 104857.90 34622.40 190540.90 88888.00 2008-06-22 14:54:18.125 174 2172.82 -83748.52 188874.80 88888.00 2008-06-22 14:54:18.250 174 12500.88 77.33 55298.90 88888.00 2008-06-22 14:54:18.375 174 12500.80 77.30 55298.90 88888.00 2008-06-22 14:54:18.500 174 12500.80 77.33 55298.85 88888.00 2008-06-22 14:54:18.625 174 12500.88 77.30 55298.85 88888.00 2008-06-22 14:54:18.750 174 12500.98 77.30 55298.82 88888.00 2008-06-22 14:54:18.875 174 12501.02 77.33 55298.82 88888.00 2008-06-22 14:54:19.000 174 111411.50 32984.00 185529.70 88888.00 2008-06-22 14:54:19.125 174 2172.82 -83742.12 187236.23 88888.00 2008-06-22 14:54:19.250 174 12500.85 77.30 55298.82 88888.00 2008-06-22 14:54:19.375 174 12500.88 77.30 55298.85 88888.00 2008-06-22 14:54:19.500 174 12500.92 77.30 55298.82 88888.00 2008-06-22 14:54:19.625 174 12500.98 77.28 55298.80 88888.00 2008-06-22 14:54:19.750 174 12501.05 77.28 55298.82 88888.00 2008-06-22 14:54:19.875 174 12501.08 77.30 55298.82 88888.00 2008-06-22 14:54:20.000 174 119603.50 32984.00 185414.50 88888.00 2008-06-22 14:54:20.125 174 2172.82 -83735.73 182321.05 88888.00 2008-06-22 14:54:20.250 174 12500.98 77.30 55298.82 88888.00 2008-06-22 14:54:20.375 174 12500.95 77.33 55298.80 88888.00 2008-06-22 14:54:20.500 174 12500.95 77.30 55298.85 88888.00 2008-06-22 14:54:20.625 174 12500.95 77.30 55298.85 88888.00 2008-06-22 14:54:20.750 174 12501.00 77.30 55298.85 88888.00 2008-06-22 14:54:20.875 174 12500.98 77.33 55298.82 88888.00 2008-06-22 14:54:21.000 174 113049.90 34622.40 185542.50 88888.00 2008-06-22 14:54:21.125 174 2172.82 -83729.32 185598.00 88888.00 2008-06-22 14:54:21.250 174 12500.92 77.33 55298.82 88888.00 2008-06-22 14:54:21.375 174 12500.98 77.30 55298.82 88888.00 2008-06-22 14:54:21.500 174 12501.05 77.25 55298.88 88888.00 2008-06-22 14:54:21.625 174 12501.02 77.28 55298.88 88888.00 2008-06-22 14:54:21.750 174 12500.95 77.28 55298.85 88888.00 2008-06-22 14:54:21.875 174 12500.92 77.28 55298.88 88888.00 2008-06-22 14:54:22.000 174 114688.30 32984.00 185465.70 88888.00 2008-06-22 14:54:22.125 174 2172.82 -83722.93 187236.38 88888.00 2008-06-22 14:54:22.250 174 12500.95 77.28 55298.82 88888.00 2008-06-22 14:54:22.375 174 12500.92 77.28 55298.85 88888.00 2008-06-22 14:54:22.500 174 12500.92 77.28 55298.88 88888.00 2008-06-22 14:54:22.625 174 12500.95 77.30 55298.85 88888.00 2008-06-22 14:54:22.750 174 12500.98 77.30 55298.82 88888.00 2008-06-22 14:54:22.875 174 12501.00 77.28 55298.82 88888.00 2008-06-22 14:54:23.000 174 117965.10 31345.60 185369.70 88888.00 2008-06-22 14:54:23.125 174 2172.82 -83716.52 185597.98 88888.00 2008-06-22 14:54:23.250 174 12501.02 77.28 55298.82 88888.00 2008-06-22 14:54:23.375 174 12501.05 77.25 55298.82 88888.00 2008-06-22 14:54:23.500 174 12501.05 77.25 55298.85 88888.00 2008-06-22 14:54:23.625 174 12501.05 77.30 55298.85 88888.00 2008-06-22 14:54:23.750 174 12501.08 77.28 55298.85 88888.00 2008-06-22 14:54:23.875 174 12501.10 77.28 55298.82 88888.00 2008-06-22 14:54:24.000 174 124518.70 34622.40 187040.10 88888.00 2008-06-22 14:54:24.125 174 2172.82 -83710.12 185598.00 88888.00 2008-06-22 14:54:24.250 174 12501.05 77.33 55298.82 88888.00 2008-06-22 14:54:24.375 174 12501.05 77.30 55298.82 88888.00 2008-06-22 14:54:24.500 174 12501.00 77.30 55298.88 88888.00 2008-06-22 14:54:24.625 174 12501.00 77.35 55298.85 88888.00 2008-06-22 14:54:24.750 174 12501.02 77.35 55298.82 88888.00 2008-06-22 14:54:24.875 174 12501.08 77.33 55298.85 88888.00 2008-06-22 14:54:25.000 174 117965.10 36260.80 185497.70 88888.00 2008-06-22 14:54:25.125 174 2172.82 -83703.73 183959.55 88888.00 2008-06-22 14:54:25.250 174 12501.05 77.33 55298.80 88888.00 2008-06-22 14:54:25.375 174 12501.08 77.35 55298.82 88888.00 2008-06-22 14:54:25.500 174 12501.05 77.35 55298.82 88888.00 2008-06-22 14:54:25.625 174 12501.10 77.35 55298.80 88888.00 2008-06-22 14:54:25.750 174 12501.08 77.38 55298.80 88888.00 2008-06-22 14:54:25.875 174 12501.05 77.38 55298.82 88888.00 2008-06-22 14:54:26.000 174 119603.50 37899.20 183712.10 88888.00 2008-06-22 14:54:26.125 174 2172.82 -83697.32 187236.42 88888.00 2008-06-22 14:54:26.250 174 12501.08 77.38 55298.82 88888.00 2008-06-22 14:54:26.375 174 12501.08 77.38 55298.85 88888.00 2008-06-22 14:54:26.500 174 12501.05 77.38 55298.85 88888.00 2008-06-22 14:54:26.625 174 12501.05 77.38 55298.85 88888.00 2008-06-22 14:54:26.750 174 12501.02 77.38 55298.82 88888.00 2008-06-22 14:54:26.875 174 12500.95 77.38 55298.82 88888.00 2008-06-22 14:54:27.000 174 116326.70 37899.20 187129.70 88888.00 2008-06-22 14:54:27.125 174 2172.82 -83690.93 185597.98 88888.00 2008-06-22 14:54:27.250 174 12500.98 77.38 55298.85 88888.00 2008-06-22 14:54:27.375 174 12500.95 77.40 55298.82 88888.00 2008-06-22 14:54:27.500 174 12500.92 77.40 55298.88 88888.00 2008-06-22 14:54:27.625 174 12500.98 77.40 55298.88 88888.00 2008-06-22 14:54:27.750 174 12500.98 77.40 55298.88 88888.00 2008-06-22 14:54:27.875 174 12500.95 77.40 55298.88 88888.00 2008-06-22 14:54:28.000 174 116326.70 41176.00 185401.70 88888.00 2008-06-22 14:54:28.125 174 2172.82 -83684.52 187236.35 88888.00 2008-06-22 14:54:28.250 174 12500.92 77.42 55298.82 88888.00 2008-06-22 14:54:28.375 174 12500.90 77.42 55298.82 88888.00 2008-06-22 14:54:28.500 174 12500.92 77.42 55298.85 88888.00 2008-06-22 14:54:28.625 174 12501.00 77.45 55298.85 88888.00 2008-06-22 14:54:28.750 174 12501.02 77.45 55298.80 88888.00 2008-06-22 14:54:28.875 174 12500.98 77.45 55298.85 88888.00 2008-06-22 14:54:29.000 174 116326.70 41176.00 186995.30 88888.00 2008-06-22 14:54:29.125 174 2172.82 -83678.12 187236.35 88888.00 2008-06-22 14:54:29.250 174 12500.98 77.47 55298.85 88888.00 2008-06-22 14:54:29.375 174 12500.98 77.47 55298.85 88888.00 2008-06-22 14:54:29.500 174 12501.00 77.47 55298.88 88888.00 2008-06-22 14:54:29.625 174 12500.95 77.47 55298.90 88888.00 2008-06-22 14:54:29.750 174 12500.98 77.47 55298.90 88888.00 2008-06-22 14:54:29.875 174 12501.00 77.45 55298.88 88888.00 2008-06-22 14:54:30.000 174 116326.70 46091.20 188640.10 88888.00 2008-06-22 14:54:30.125 174 2172.82 -83671.73 187236.42 88888.00 2008-06-22 14:54:30.250 174 12500.98 77.47 55298.85 88888.00 2008-06-22 14:54:30.375 174 12500.90 77.45 55298.85 88888.00 2008-06-22 14:54:30.500 174 12500.90 77.47 55298.90 88888.00 2008-06-22 14:54:30.625 174 12500.98 77.47 55298.88 88888.00 2008-06-22 14:54:30.750 174 12501.05 77.47 55298.88 88888.00 2008-06-22 14:54:30.875 174 12501.02 77.45 55298.85 88888.00 2008-06-22 14:54:31.000 174 119603.50 44452.80 185504.10 88888.00 2008-06-22 14:54:31.125 174 2172.82 -83665.32 187236.42 88888.00 2008-06-22 14:54:31.250 174 12500.95 77.47 55298.82 88888.00 2008-06-22 14:54:31.375 174 12500.88 77.50 55298.85 88888.00 2008-06-22 14:54:31.500 174 12500.90 77.45 55298.82 88888.00 2008-06-22 14:54:31.625 174 12501.00 77.45 55298.80 88888.00 2008-06-22 14:54:31.750 174 12501.00 77.50 55298.80 88888.00 2008-06-22 14:54:31.875 174 12501.00 77.50 55298.82 88888.00 2008-06-22 14:54:32.000 174 113049.90 46091.20 185452.90 88888.00 2008-06-22 14:54:32.125 174 2172.82 -83658.93 188874.73 88888.00 2008-06-22 14:54:32.250 174 12500.88 77.55 55298.82 88888.00 2008-06-22 14:54:32.375 174 12500.88 77.55 55298.85 88888.00 2008-06-22 14:54:32.500 174 12500.88 77.53 55298.85 88888.00 2008-06-22 14:54:32.625 174 12500.88 77.53 55298.82 88888.00 2008-06-22 14:54:32.750 174 12500.88 77.50 55298.80 88888.00 2008-06-22 14:54:32.875 174 12500.92 77.53 55298.82 88888.00 2008-06-22 14:54:33.000 174 111411.50 47729.60 185510.50 88888.00 2008-06-22 14:54:33.125 174 2172.82 -83652.52 187236.35 88888.00 2008-06-22 14:54:33.250 174 12500.80 77.55 55298.82 88888.00 2008-06-22 14:54:33.375 174 12500.83 77.55 55298.82 88888.00 2008-06-22 14:54:33.500 174 12500.83 77.53 55298.80 88888.00 2008-06-22 14:54:33.625 174 12500.85 77.55 55298.82 88888.00 2008-06-22 14:54:33.750 174 12500.85 77.58 55298.80 88888.00 2008-06-22 14:54:33.875 174 12500.83 77.58 55298.82 88888.00 2008-06-22 14:54:34.000 174 104857.90 51006.40 187168.10 88888.00 2008-06-22 14:54:34.125 174 2172.82 -83646.12 185597.90 88888.00 2008-06-22 14:54:34.250 174 12500.83 77.55 55298.80 88888.00 2008-06-22 14:54:34.375 174 12500.83 77.55 55298.85 88888.00 2008-06-22 14:54:34.500 174 12500.77 77.60 55298.88 88888.00 2008-06-22 14:54:34.625 174 12500.77 77.60 55298.88 88888.00 2008-06-22 14:54:34.750 174 12500.83 77.60 55298.85 88888.00 2008-06-22 14:54:34.875 174 12500.83 77.58 55298.85 88888.00 2008-06-22 14:54:35.000 174 104857.90 52644.80 187193.70 88888.00 2008-06-22 14:54:35.125 174 2172.82 -83639.73 182321.20 88888.00 2008-06-22 14:54:35.250 174 12500.77 77.60 55298.85 88888.00 2008-06-22 14:54:35.375 174 12500.77 77.62 55298.85 88888.00 2008-06-22 14:54:35.500 174 12500.75 77.62 55298.88 88888.00 2008-06-22 14:54:35.625 174 12500.73 77.62 55298.85 88888.00 2008-06-22 14:54:35.750 174 12500.73 77.62 55298.85 88888.00 2008-06-22 14:54:35.875 174 12500.70 77.62 55298.85 88888.00 2008-06-22 14:54:36.000 174 101581.10 55921.60 190444.90 88888.00 2008-06-22 14:54:36.125 174 2172.82 -83633.32 185597.95 88888.00 2008-06-22 14:54:36.250 174 12500.73 77.65 55298.88 88888.00 2008-06-22 14:54:36.375 174 12500.67 77.65 55298.88 88888.00 2008-06-22 14:54:36.500 174 12500.75 77.65 55298.90 88888.00 2008-06-22 14:54:36.625 174 12500.77 77.65 55298.90 88888.00 2008-06-22 14:54:36.750 174 12500.80 77.65 55298.90 88888.00 2008-06-22 14:54:36.875 174 12500.83 77.67 55298.90 88888.00 2008-06-22 14:54:37.000 174 103219.50 57560.00 187142.50 88888.00 2008-06-22 14:54:37.125 174 2172.82 -83626.93 187236.38 88888.00 2008-06-22 14:54:37.250 174 12500.83 77.65 55298.82 88888.00 2008-06-22 14:54:37.375 174 12500.83 77.65 55298.85 88888.00 2008-06-22 14:54:37.500 174 12500.75 77.65 55298.85 88888.00 2008-06-22 14:54:37.625 174 12500.73 77.67 55298.85 88888.00 2008-06-22 14:54:37.750 174 12500.67 77.67 55298.85 88888.00 2008-06-22 14:54:37.875 174 12500.65 77.65 55298.85 88888.00 2008-06-22 14:54:38.000 174 99942.70 52644.80 188812.90 88888.00 2008-06-22 14:54:38.125 174 2172.82 -83620.52 183959.55 88888.00 2008-06-22 14:54:38.250 174 12500.75 77.65 55298.85 88888.00 2008-06-22 14:54:38.375 174 12500.73 77.65 55298.85 88888.00 2008-06-22 14:54:38.500 174 12500.67 77.65 55298.85 88888.00 2008-06-22 14:54:38.625 174 12500.67 77.67 55298.88 88888.00 2008-06-22 14:54:38.750 174 12500.62 77.67 55298.90 88888.00 2008-06-22 14:54:38.875 174 12500.65 77.70 55298.90 88888.00 2008-06-22 14:54:39.000 174 93389.10 59198.40 190444.90 88888.00 2008-06-22 14:54:39.125 174 2172.82 -83614.12 187236.38 88888.00 2008-06-22 14:54:39.250 174 12500.70 77.70 55298.90 88888.00 2008-06-22 14:54:39.375 174 12500.65 77.70 55298.90 88888.00 2008-06-22 14:54:39.500 174 12500.60 77.70 55298.93 88888.00 2008-06-22 14:54:39.625 174 12500.60 77.70 55298.90 88888.00 2008-06-22 14:54:39.750 174 12500.65 77.72 55298.88 88888.00 2008-06-22 14:54:39.875 174 12500.70 77.72 55298.88 88888.00 2008-06-22 14:54:40.000 174 93389.10 60836.80 187161.70 88888.00 2008-06-22 14:54:40.125 174 2172.82 -83607.73 187236.35 88888.00 2008-06-22 14:54:40.250 174 12500.60 77.70 55298.88 88888.00 2008-06-22 14:54:40.375 174 12500.60 77.70 55298.88 88888.00 2008-06-22 14:54:40.500 174 12500.62 77.70 55298.93 88888.00 2008-06-22 14:54:40.625 174 12500.62 77.72 55298.90 88888.00 2008-06-22 14:54:40.750 174 12500.65 77.72 55298.90 88888.00 2008-06-22 14:54:40.875 174 12500.73 77.72 55298.93 88888.00 2008-06-22 14:54:41.000 174 91750.70 60836.80 192012.90 88888.00 2008-06-22 14:54:41.125 174 2172.82 -83601.32 185597.95 88888.00 2008-06-22 14:54:41.250 174 12500.65 77.72 55298.93 88888.00 2008-06-22 14:54:41.375 174 12500.70 77.72 55298.93 88888.00 2008-06-22 14:54:41.500 174 12500.62 77.72 55298.93 88888.00 2008-06-22 14:54:41.625 174 12500.65 77.75 55298.93 88888.00 2008-06-22 14:54:41.750 174 12500.62 77.75 55298.90 88888.00 2008-06-22 14:54:41.875 174 12500.60 77.78 55298.93 88888.00 2008-06-22 14:54:42.000 174 93389.10 59198.40 192089.70 88888.00 2008-06-22 14:54:42.125 174 2172.82 -83594.93 185597.92 88888.00 2008-06-22 14:54:42.250 174 12500.58 77.72 55298.90 88888.00 2008-06-22 14:54:42.375 174 12500.50 77.72 55298.88 88888.00 2008-06-22 14:54:42.500 174 12500.50 77.72 55298.90 88888.00 2008-06-22 14:54:42.625 174 12500.55 77.75 55298.90 88888.00 2008-06-22 14:54:42.750 174 12500.58 77.72 55298.90 88888.00 2008-06-22 14:54:42.875 174 12500.58 77.70 55298.88 88888.00 2008-06-22 14:54:43.000 174 86835.50 60836.80 188755.30 88888.00 2008-06-22 14:54:43.125 174 2172.82 -83588.52 187236.38 88888.00 2008-06-22 14:54:43.250 174 12500.48 77.72 55298.85 88888.00 2008-06-22 14:54:43.375 174 12500.45 77.78 55298.88 88888.00 2008-06-22 14:54:43.500 174 12500.45 77.75 55298.88 88888.00 2008-06-22 14:54:43.625 174 12500.50 77.72 55298.88 88888.00 2008-06-22 14:54:43.750 174 12500.52 77.75 55298.88 88888.00 2008-06-22 14:54:43.875 174 12500.58 77.78 55298.88 88888.00 2008-06-22 14:54:44.000 174 93389.10 64113.60 190400.10 88888.00 2008-06-22 14:54:44.125 174 2172.82 -83582.12 187236.35 88888.00 2008-06-22 14:54:44.250 174 12500.62 77.75 55298.88 88888.00 2008-06-22 14:54:44.375 174 12500.60 77.75 55298.88 88888.00 2008-06-22 14:54:44.500 174 12500.55 77.75 55298.90 88888.00 2008-06-22 14:54:44.625 174 12500.52 77.75 55298.90 88888.00 2008-06-22 14:54:44.750 174 12500.45 77.78 55298.90 88888.00 2008-06-22 14:54:44.875 174 12500.48 77.75 55298.88 88888.00 2008-06-22 14:54:45.000 174 90112.30 64113.60 190412.90 88888.00 2008-06-22 14:54:45.125 174 2172.82 -83575.73 187236.38 88888.00 2008-06-22 14:54:45.250 174 12500.58 77.78 55298.90 88888.00 2008-06-22 14:54:45.375 174 12500.52 77.78 55298.90 88888.00 2008-06-22 14:54:45.500 174 12500.52 77.80 55298.90 88888.00 2008-06-22 14:54:45.625 174 12500.58 77.80 55298.90 88888.00 2008-06-22 14:54:45.750 174 12500.58 77.80 55298.90 88888.00 2008-06-22 14:54:45.875 174 12500.58 77.80 55298.90 88888.00 2008-06-22 14:54:46.000 174 91750.70 65752.00 190380.90 88888.00 2008-06-22 14:54:46.125 174 2172.82 -83569.32 188874.75 88888.00 2008-06-22 14:54:46.250 174 12500.60 77.80 55298.90 88888.00 2008-06-22 14:54:46.375 174 12500.52 77.80 55298.90 88888.00 2008-06-22 14:54:46.500 174 12500.50 77.78 55298.95 88888.00 2008-06-22 14:54:46.625 174 12500.67 77.83 55298.95 88888.00 2008-06-22 14:54:46.750 174 12500.70 77.83 55298.95 88888.00 2008-06-22 14:54:46.875 174 12500.62 77.80 55298.95 88888.00 2008-06-22 14:54:47.000 174 93389.10 64113.60 190406.50 88888.00 2008-06-22 14:54:47.125 174 2172.82 -83562.93 188874.75 88888.00 2008-06-22 14:54:47.250 174 12500.65 77.80 55298.88 88888.00 2008-06-22 14:54:47.375 174 12500.62 77.80 55298.93 88888.00 2008-06-22 14:54:47.500 174 12500.65 77.78 55298.93 88888.00 2008-06-22 14:54:47.625 174 12500.70 77.83 55298.93 88888.00 2008-06-22 14:54:47.750 174 12500.67 77.83 55298.93 88888.00 2008-06-22 14:54:47.875 174 12500.62 77.80 55298.93 88888.00 2008-06-22 14:54:48.000 174 90112.30 65752.00 193728.10 88888.00 2008-06-22 14:54:48.125 174 2172.82 -85194.93 187236.38 88888.00 2008-06-22 14:54:48.250 174 12500.55 77.80 55298.93 88888.00 2008-06-22 14:54:48.375 174 12500.52 77.83 55298.93 88888.00 2008-06-22 14:54:48.500 174 12500.52 77.80 55298.95 88888.00 2008-06-22 14:54:48.625 174 12500.55 77.83 55298.93 88888.00 2008-06-22 14:54:48.750 174 12500.48 77.83 55298.93 88888.00 2008-06-22 14:54:48.875 174 12500.45 77.83 55298.93 88888.00 2008-06-22 14:54:49.000 174 86835.50 67390.40 191360.10 88888.00 2008-06-22 14:54:49.125 174 2172.82 -85188.52 187236.38 88888.00 2008-06-22 14:54:49.250 174 12500.52 77.80 55298.90 88888.00 2008-06-22 14:54:49.375 174 12500.45 77.83 55298.90 88888.00 2008-06-22 14:54:49.500 174 12500.42 77.83 55298.93 88888.00 2008-06-22 14:54:49.625 174 12500.48 77.83 55298.90 88888.00 2008-06-22 14:54:49.750 174 12500.45 77.85 55298.90 88888.00 2008-06-22 14:54:49.875 174 12500.42 77.85 55298.93 88888.00 2008-06-22 14:54:50.000 174 86835.50 69028.80 193011.30 88888.00 2008-06-22 14:54:50.125 174 2172.82 -85182.12 187236.33 88888.00 2008-06-22 14:54:50.250 174 12500.50 77.85 55298.93 88888.00 2008-06-22 14:54:50.375 174 12500.48 77.85 55298.93 88888.00 2008-06-22 14:54:50.500 174 12500.50 77.85 55298.90 88888.00 2008-06-22 14:54:50.625 174 12500.52 77.88 55298.90 88888.00 2008-06-22 14:54:50.750 174 12500.52 77.85 55298.88 88888.00 2008-06-22 14:54:50.875 174 12500.48 77.83 55298.90 88888.00 2008-06-22 14:54:51.000 174 80281.90 69028.80 189728.10 88888.00 2008-06-22 14:54:51.125 174 2172.82 -85175.73 187236.40 88888.00 2008-06-22 14:54:51.250 174 12500.42 77.88 55298.88 88888.00 2008-06-22 14:54:51.375 174 12500.40 77.85 55298.85 88888.00 2008-06-22 14:54:51.500 174 12500.40 77.83 55298.88 88888.00 2008-06-22 14:54:51.625 174 12500.45 77.83 55298.88 88888.00 2008-06-22 14:54:51.750 174 12500.45 77.85 55298.90 88888.00 2008-06-22 14:54:51.875 174 12500.50 77.88 55298.90 88888.00 2008-06-22 14:54:52.000 174 81920.30 67390.40 191417.70 88888.00 2008-06-22 14:54:52.125 174 2172.82 -85169.32 187236.38 88888.00 2008-06-22 14:54:52.250 174 12500.40 77.85 55298.85 88888.00 2008-06-22 14:54:52.375 174 12500.40 77.83 55298.88 88888.00 2008-06-22 14:54:52.500 174 12500.45 77.85 55298.90 88888.00 2008-06-22 14:54:52.625 174 12500.42 77.85 55298.90 88888.00 2008-06-22 14:54:52.750 174 12500.42 77.88 55298.90 88888.00 2008-06-22 14:54:52.875 174 12500.50 77.88 55298.93 88888.00 2008-06-22 14:54:53.000 174 86835.50 69028.80 189696.10 88888.00 2008-06-22 14:54:53.125 174 2172.82 -85162.93 188874.77 88888.00 2008-06-22 14:54:53.250 174 12500.50 77.83 55298.88 88888.00 2008-06-22 14:54:53.375 174 12500.48 77.85 55298.90 88888.00 2008-06-22 14:54:53.500 174 12500.48 77.83 55298.93 88888.00 2008-06-22 14:54:53.625 174 12500.52 77.85 55298.93 88888.00 2008-06-22 14:54:53.750 174 12500.52 77.88 55298.90 88888.00 2008-06-22 14:54:53.875 174 12500.50 77.88 55298.88 88888.00 2008-06-22 14:54:54.000 174 81920.30 69028.80 191366.50 88888.00 2008-06-22 14:54:54.125 174 2172.82 -85156.52 187236.38 88888.00 2008-06-22 14:54:54.250 174 12500.48 77.88 55298.88 88888.00 2008-06-22 14:54:54.375 174 12500.48 77.88 55298.88 88888.00 2008-06-22 14:54:54.500 174 12500.45 77.88 55298.90 88888.00 2008-06-22 14:54:54.625 174 12500.42 77.90 55298.90 88888.00 2008-06-22 14:54:54.750 174 12500.40 77.90 55298.93 88888.00 2008-06-22 14:54:54.875 174 12500.42 77.88 55298.90 88888.00 2008-06-22 14:54:55.000 174 80281.90 70667.20 193004.90 88888.00 2008-06-22 14:54:55.125 174 2172.82 -85150.12 187236.38 88888.00 2008-06-22 14:54:55.250 174 12500.45 77.85 55298.90 88888.00 2008-06-22 14:54:55.375 174 12500.42 77.88 55298.90 88888.00 2008-06-22 14:54:55.500 174 12500.40 77.85 55298.90 88888.00 2008-06-22 14:54:55.625 174 12500.42 77.88 55298.88 88888.00 2008-06-22 14:54:55.750 174 12500.45 77.88 55298.90 88888.00 2008-06-22 14:54:55.875 174 12500.42 77.92 55298.88 88888.00 2008-06-22 14:54:56.000 174 86835.50 72305.60 188064.10 88888.00 2008-06-22 14:54:56.125 174 2172.82 -85143.73 187236.35 88888.00 2008-06-22 14:54:56.250 174 12500.52 77.85 55298.85 88888.00 2008-06-22 14:54:56.375 174 12500.42 77.85 55298.88 88888.00 2008-06-22 14:54:56.500 174 12500.35 77.85 55298.85 88888.00 2008-06-22 14:54:56.625 174 12500.38 77.85 55298.85 88888.00 2008-06-22 14:54:56.750 174 12500.35 77.88 55298.88 88888.00 2008-06-22 14:54:56.875 174 12500.42 77.90 55298.88 88888.00 2008-06-22 14:54:57.000 174 81920.30 70667.20 191462.50 88888.00 2008-06-22 14:54:57.125 174 2172.82 -85137.32 187236.27 88888.00 2008-06-22 14:54:57.250 174 12500.38 77.85 55298.88 88888.00 2008-06-22 14:54:57.375 174 12500.35 77.85 55298.90 88888.00 2008-06-22 14:54:57.500 174 12500.35 77.85 55298.90 88888.00 2008-06-22 14:54:57.625 174 12500.35 77.80 55298.90 88888.00 2008-06-22 14:54:57.750 174 12500.33 77.85 55298.93 88888.00 2008-06-22 14:54:57.875 174 12500.30 77.85 55298.90 88888.00 2008-06-22 14:54:58.000 174 83558.70 70667.20 191321.70 88888.00 2008-06-22 14:54:58.125 174 2172.82 -85130.93 185597.98 88888.00 2008-06-22 14:54:58.250 174 12500.48 77.83 55298.85 88888.00 2008-06-22 14:54:58.375 174 12500.40 77.85 55298.88 88888.00 2008-06-22 14:54:58.500 174 12500.42 77.85 55298.88 88888.00 2008-06-22 14:54:58.625 174 12500.48 77.83 55298.88 88888.00 2008-06-22 14:54:58.750 174 12500.45 77.83 55298.88 88888.00 2008-06-22 14:54:58.875 174 12500.48 77.85 55298.88 88888.00 2008-06-22 14:54:59.000 174 85197.10 69028.80 189676.90 88888.00 2008-06-22 14:54:59.125 174 2172.82 -85124.52 185598.00 88888.00 2008-06-22 14:54:59.250 174 12500.52 77.83 55298.88 88888.00 2008-06-22 14:54:59.375 174 12500.52 77.83 55298.88 88888.00 2008-06-22 14:54:59.500 174 12500.48 77.83 55298.85 88888.00 2008-06-22 14:54:59.625 174 12500.50 77.85 55298.85 88888.00 2008-06-22 14:54:59.750 174 12500.50 77.85 55298.85 88888.00 2008-06-22 14:54:59.875 174 12500.52 77.85 55298.85 88888.00 2008-06-22 14:55:00.000 174 90112.30 67390.40 189836.90 88888.00 2008-06-22 14:55:00.125 174 2172.82 -85118.12 187236.40 88888.00 2008-06-22 14:55:00.250 174 12500.52 77.83 55298.88 88888.00 2008-06-22 14:55:00.375 174 12500.55 77.85 55298.88 88888.00 2008-06-22 14:55:00.500 174 12500.58 77.83 55298.82 88888.00 2008-06-22 14:55:00.625 174 12500.52 77.85 55298.82 88888.00 2008-06-22 14:55:00.750 174 12500.42 77.85 55298.80 88888.00 2008-06-22 14:55:00.875 174 12500.42 77.88 55298.82 88888.00 2008-06-22 14:55:01.000 174 83558.70 69028.80 184928.10 88888.00 2008-06-22 14:55:01.125 174 2172.82 -85111.73 188874.75 88888.00 2008-06-22 14:55:01.250 174 12500.58 77.85 55298.80 88888.00 2008-06-22 14:55:01.375 174 12500.58 77.85 55298.78 88888.00 2008-06-22 14:55:01.500 174 12500.58 77.83 55298.78 88888.00 2008-06-22 14:55:01.625 174 12500.60 77.80 55298.78 88888.00 2008-06-22 14:55:01.750 174 12500.58 77.80 55298.78 88888.00 2008-06-22 14:55:01.875 174 12500.52 77.83 55298.78 88888.00 2008-06-22 14:55:02.000 174 93389.10 69028.80 184729.70 88888.00 2008-06-22 14:55:02.125 174 2172.82 -85105.32 188874.75 88888.00 2008-06-22 14:55:02.250 174 12500.62 77.85 55298.80 88888.00 2008-06-22 14:55:02.375 174 12500.60 77.85 55298.80 88888.00 2008-06-22 14:55:02.500 174 12500.62 77.80 55298.80 88888.00 2008-06-22 14:55:02.625 174 12500.67 77.80 55298.78 88888.00 2008-06-22 14:55:02.750 174 12500.62 77.83 55298.78 88888.00 2008-06-22 14:55:02.875 174 12500.65 77.83 55298.80 88888.00 2008-06-22 14:55:03.000 174 91750.70 67390.40 183283.30 88888.00 2008-06-22 14:55:03.125 174 2172.82 -85098.93 182321.20 88888.00 2008-06-22 14:55:03.250 174 12500.62 77.83 55298.72 88888.00 2008-06-22 14:55:03.375 174 12500.62 77.85 55298.70 88888.00 2008-06-22 14:55:03.500 174 12500.65 77.83 55298.72 88888.00 2008-06-22 14:55:03.625 174 12500.73 77.83 55298.75 88888.00 2008-06-22 14:55:03.750 174 12500.75 77.85 55298.78 88888.00 2008-06-22 14:55:03.875 174 12500.70 77.83 55298.75 88888.00 2008-06-22 14:55:04.000 174 98304.30 67390.40 181465.70 88888.00 2008-06-22 14:55:04.125 174 2172.82 -85092.52 185597.95 88888.00 2008-06-22 14:55:04.250 174 12500.65 77.83 55298.75 88888.00 2008-06-22 14:55:04.375 174 12500.62 77.83 55298.78 88888.00 2008-06-22 14:55:04.500 174 12500.62 77.83 55298.75 88888.00 2008-06-22 14:55:04.625 174 12500.70 77.85 55298.78 88888.00 2008-06-22 14:55:04.750 174 12500.75 77.85 55298.78 88888.00 2008-06-22 14:55:04.875 174 12500.75 77.85 55298.78 88888.00 2008-06-22 14:55:05.000 174 96665.90 65752.00 184729.70 88888.00 2008-06-22 14:55:05.125 174 2172.82 -85086.12 188874.80 88888.00 2008-06-22 14:55:05.250 174 12500.65 77.80 55298.78 88888.00 2008-06-22 14:55:05.375 174 12500.67 77.80 55298.78 88888.00 2008-06-22 14:55:05.500 174 12500.73 77.83 55298.80 88888.00 2008-06-22 14:55:05.625 174 12500.75 77.83 55298.80 88888.00 2008-06-22 14:55:05.750 174 12500.73 77.83 55298.82 88888.00 2008-06-22 14:55:05.875 174 12500.70 77.83 55298.82 88888.00 2008-06-22 14:55:06.000 174 106496.30 69028.80 186348.90 88888.00 2008-06-22 14:55:06.125 174 2172.82 -85079.73 188874.75 88888.00 2008-06-22 14:55:06.250 174 12500.80 77.83 55298.80 88888.00 2008-06-22 14:55:06.375 174 12500.75 77.80 55298.80 88888.00 2008-06-22 14:55:06.500 174 12500.70 77.80 55298.82 88888.00 2008-06-22 14:55:06.625 174 12500.73 77.80 55298.82 88888.00 2008-06-22 14:55:06.750 174 12500.67 77.80 55298.85 88888.00 2008-06-22 14:55:06.875 174 12500.70 77.80 55298.82 88888.00 2008-06-22 14:55:07.000 174 101581.10 64113.60 186214.50 88888.00 2008-06-22 14:55:07.125 174 2172.82 -85073.32 187236.38 88888.00 2008-06-22 14:55:07.250 174 12500.77 77.75 55298.78 88888.00 2008-06-22 14:55:07.375 174 12500.75 77.75 55298.75 88888.00 2008-06-22 14:55:07.500 174 12500.73 77.78 55298.75 88888.00 2008-06-22 14:55:07.625 174 12500.77 77.78 55298.75 88888.00 2008-06-22 14:55:07.750 174 12500.77 77.78 55298.78 88888.00 2008-06-22 14:55:07.875 174 12500.75 77.75 55298.78 88888.00 2008-06-22 14:55:08.000 174 101581.10 62475.20 183264.10 88888.00 2008-06-22 14:55:08.125 174 2172.82 -85066.93 187236.35 88888.00 2008-06-22 14:55:08.250 174 12500.83 77.78 55298.75 88888.00 2008-06-22 14:55:08.375 174 12500.80 77.78 55298.75 88888.00 2008-06-22 14:55:08.500 174 12500.77 77.75 55298.80 88888.00 2008-06-22 14:55:08.625 174 12500.85 77.75 55298.80 88888.00 2008-06-22 14:55:08.750 174 12500.90 77.78 55298.75 88888.00 2008-06-22 14:55:08.875 174 12500.85 77.75 55298.78 88888.00 2008-06-22 14:55:09.000 174 108134.70 64113.60 179616.10 88888.00 2008-06-22 14:55:09.125 174 2172.82 -85060.52 187236.30 88888.00 2008-06-22 14:55:09.250 174 12500.85 77.80 55298.75 88888.00 2008-06-22 14:55:09.375 174 12500.83 77.75 55298.78 88888.00 2008-06-22 14:55:09.500 174 12500.77 77.75 55298.78 88888.00 2008-06-22 14:55:09.625 174 12500.83 77.78 55298.75 88888.00 2008-06-22 14:55:09.750 174 12500.80 77.78 55298.78 88888.00 2008-06-22 14:55:09.875 174 12500.73 77.75 55298.78 88888.00 2008-06-22 14:55:10.000 174 109773.10 62475.20 181318.50 88888.00 2008-06-22 14:55:10.125 174 2172.82 -85054.12 185597.98 88888.00 2008-06-22 14:55:10.250 174 12500.95 77.78 55298.75 88888.00 2008-06-22 14:55:10.375 174 12500.92 77.78 55298.75 88888.00 2008-06-22 14:55:10.500 174 12500.88 77.78 55298.78 88888.00 2008-06-22 14:55:10.625 174 12500.90 77.80 55298.78 88888.00 2008-06-22 14:55:10.750 174 12500.95 77.75 55298.78 88888.00 2008-06-22 14:55:10.875 174 12500.92 77.75 55298.80 88888.00 2008-06-22 14:55:11.000 174 113049.90 62475.20 183206.50 88888.00 2008-06-22 14:55:11.125 174 2172.82 -85047.73 187236.35 88888.00 2008-06-22 14:55:11.250 174 12500.95 77.78 55298.75 88888.00 2008-06-22 14:55:11.375 174 12500.95 77.78 55298.75 88888.00 2008-06-22 14:55:11.500 174 12500.95 77.75 55298.80 88888.00 2008-06-22 14:55:11.625 174 12500.98 77.75 55298.80 88888.00 2008-06-22 14:55:11.750 174 12500.98 77.75 55298.80 88888.00 2008-06-22 14:55:11.875 174 12501.02 77.78 55298.78 88888.00 2008-06-22 14:55:12.000 174 119603.50 62475.20 181504.10 88888.00 2008-06-22 14:55:12.125 174 2172.82 -85041.32 185597.98 88888.00 2008-06-22 14:55:12.250 174 12501.00 77.78 55298.75 88888.00 2008-06-22 14:55:12.375 174 12501.02 77.78 55298.78 88888.00 2008-06-22 14:55:12.500 174 12500.98 77.78 55298.80 88888.00 2008-06-22 14:55:12.625 174 12501.00 77.78 55298.82 88888.00 2008-06-22 14:55:12.750 174 12501.02 77.78 55298.80 88888.00 2008-06-22 14:55:12.875 174 12501.02 77.80 55298.78 88888.00 2008-06-22 14:55:13.000 174 116326.70 65752.00 184755.30 88888.00 2008-06-22 14:55:13.125 174 2172.82 -85034.93 187236.40 88888.00 2008-06-22 14:55:13.250 174 12500.95 77.78 55298.78 88888.00 2008-06-22 14:55:13.375 174 12500.98 77.75 55298.78 88888.00 2008-06-22 14:55:13.500 174 12501.02 77.75 55298.72 88888.00 2008-06-22 14:55:13.625 174 12501.08 77.75 55298.72 88888.00 2008-06-22 14:55:13.750 174 12501.08 77.80 55298.75 88888.00 2008-06-22 14:55:13.875 174 12501.08 77.80 55298.75 88888.00 2008-06-22 14:55:14.000 174 117965.10 64113.60 181491.30 88888.00 2008-06-22 14:55:14.125 174 2172.82 -85028.52 185598.00 88888.00 2008-06-22 14:55:14.250 174 12501.00 77.78 55298.75 88888.00 2008-06-22 14:55:14.375 174 12501.05 77.80 55298.78 88888.00 2008-06-22 14:55:14.500 174 12501.02 77.78 55298.75 88888.00 2008-06-22 14:55:14.625 174 12501.05 77.78 55298.75 88888.00 2008-06-22 14:55:14.750 174 12501.10 77.78 55298.72 88888.00 2008-06-22 14:55:14.875 174 12501.10 77.78 55298.72 88888.00 2008-06-22 14:55:15.000 174 117965.10 64113.60 178195.30 88888.00 2008-06-22 14:55:15.125 174 2172.82 -85022.12 187236.38 88888.00 2008-06-22 14:55:15.250 174 12501.00 77.80 55298.70 88888.00 2008-06-22 14:55:15.375 174 12501.10 77.83 55298.72 88888.00 2008-06-22 14:55:15.500 174 12501.12 77.80 55298.72 88888.00 2008-06-22 14:55:15.625 174 12501.15 77.78 55298.70 88888.00 2008-06-22 14:55:15.750 174 12501.05 77.75 55298.70 88888.00 2008-06-22 14:55:15.875 174 12501.00 77.78 55298.70 88888.00 2008-06-22 14:55:16.000 174 119603.50 65752.00 181568.10 88888.00 2008-06-22 14:55:16.125 174 2172.82 -85015.73 182321.15 88888.00 2008-06-22 14:55:16.250 174 12501.02 77.80 55298.75 88888.00 2008-06-22 14:55:16.375 174 12501.02 77.80 55298.75 88888.00 2008-06-22 14:55:16.500 174 12501.02 77.78 55298.75 88888.00 2008-06-22 14:55:16.625 174 12501.05 77.78 55298.78 88888.00 2008-06-22 14:55:16.750 174 12501.05 77.78 55298.78 88888.00 2008-06-22 14:55:16.875 174 12501.05 77.78 55298.75 88888.00 2008-06-22 14:55:17.000 174 121241.90 62475.20 181529.70 88888.00 2008-06-22 14:55:17.125 174 2172.82 -85009.32 187236.42 88888.00 2008-06-22 14:55:17.250 174 12501.05 77.78 55298.72 88888.00 2008-06-22 14:55:17.375 174 12501.05 77.78 55298.78 88888.00 2008-06-22 14:55:17.500 174 12501.08 77.78 55298.78 88888.00 2008-06-22 14:55:17.625 174 12501.02 77.78 55298.75 88888.00 2008-06-22 14:55:17.750 174 12501.02 77.78 55298.78 88888.00 2008-06-22 14:55:17.875 174 12501.08 77.78 55298.75 88888.00 2008-06-22 14:55:18.000 174 119603.50 64113.60 183174.50 88888.00 2008-06-22 14:55:18.125 174 2172.82 -85002.93 188874.77 88888.00 2008-06-22 14:55:18.250 174 12500.98 77.78 55298.78 88888.00 2008-06-22 14:55:18.375 174 12500.98 77.78 55298.78 88888.00 2008-06-22 14:55:18.500 174 12501.05 77.78 55298.80 88888.00 2008-06-22 14:55:18.625 174 12501.12 77.78 55298.80 88888.00 2008-06-22 14:55:18.750 174 12501.10 77.75 55298.75 88888.00 2008-06-22 14:55:18.875 174 12501.12 77.72 55298.75 88888.00 2008-06-22 14:55:19.000 174 124518.70 62475.20 179961.70 88888.00 2008-06-22 14:55:19.125 174 2172.82 -84996.52 188874.77 88888.00 2008-06-22 14:55:19.250 174 12501.10 77.72 55298.75 88888.00 2008-06-22 14:55:19.375 174 12501.08 77.75 55298.78 88888.00 2008-06-22 14:55:19.500 174 12501.02 77.72 55298.78 88888.00 2008-06-22 14:55:19.625 174 12500.98 77.72 55298.75 88888.00 2008-06-22 14:55:19.750 174 12500.95 77.75 55298.75 88888.00 2008-06-22 14:55:19.875 174 12501.02 77.78 55298.75 88888.00 2008-06-22 14:55:20.000 174 129433.90 64113.60 183238.50 88888.00 2008-06-22 14:55:20.125 174 2172.82 -84990.12 187236.35 88888.00 2008-06-22 14:55:20.250 174 12501.15 77.75 55298.78 88888.00 2008-06-22 14:55:20.375 174 12501.10 77.78 55298.75 88888.00 2008-06-22 14:55:20.500 174 12501.02 77.80 55298.70 88888.00 2008-06-22 14:55:20.625 174 12501.08 77.78 55298.70 88888.00 2008-06-22 14:55:20.750 174 12501.05 77.78 55298.72 88888.00 2008-06-22 14:55:20.875 174 12501.08 77.78 55298.75 88888.00 2008-06-22 14:55:21.000 174 127795.50 64113.60 180032.10 88888.00 2008-06-22 14:55:21.125 174 2172.82 -84983.73 188874.80 88888.00 2008-06-22 14:55:21.250 174 12501.10 77.78 55298.72 88888.00 2008-06-22 14:55:21.375 174 12501.12 77.75 55298.75 88888.00 2008-06-22 14:55:21.500 174 12501.15 77.75 55298.72 88888.00 2008-06-22 14:55:21.625 174 12501.17 77.75 55298.72 88888.00 2008-06-22 14:55:21.750 174 12501.15 77.78 55298.68 88888.00 2008-06-22 14:55:21.875 174 12501.15 77.78 55298.72 88888.00 2008-06-22 14:55:22.000 174 132710.70 60836.80 181785.70 88888.00 2008-06-22 14:55:22.125 174 2172.82 -84977.32 185597.95 88888.00 2008-06-22 14:55:22.250 174 12501.25 77.75 55298.75 88888.00 2008-06-22 14:55:22.375 174 12501.23 77.75 55298.75 88888.00 2008-06-22 14:55:22.500 174 12501.25 77.75 55298.72 88888.00 2008-06-22 14:55:22.625 174 12501.25 77.78 55298.75 88888.00 2008-06-22 14:55:22.750 174 12501.20 77.78 55298.72 88888.00 2008-06-22 14:55:22.875 174 12501.17 77.75 55298.75 88888.00 2008-06-22 14:55:23.000 174 134349.10 60836.80 185049.70 88888.00 2008-06-22 14:55:23.125 174 2172.82 -84970.93 183959.58 88888.00 2008-06-22 14:55:23.250 174 12501.23 77.72 55298.82 88888.00 2008-06-22 14:55:23.375 174 12501.12 77.70 55298.80 88888.00 2008-06-22 14:55:23.500 174 12501.12 77.70 55298.80 88888.00 2008-06-22 14:55:23.625 174 12501.17 77.72 55298.75 88888.00 2008-06-22 14:55:23.750 174 12501.15 77.75 55298.80 88888.00 2008-06-22 14:55:23.875 174 12501.15 77.72 55298.82 88888.00 2008-06-22 14:55:24.000 174 131072.30 60836.80 186649.70 88888.00 2008-06-22 14:55:24.125 174 2172.82 -84964.52 185597.95 88888.00 2008-06-22 14:55:24.250 174 12501.15 77.72 55298.78 88888.00 2008-06-22 14:55:24.375 174 12501.12 77.70 55298.78 88888.00 2008-06-22 14:55:24.500 174 12501.17 77.70 55298.78 88888.00 2008-06-22 14:55:24.625 174 12501.17 77.70 55298.75 88888.00 2008-06-22 14:55:24.750 174 12501.12 77.67 55298.75 88888.00 2008-06-22 14:55:24.875 174 12501.17 77.70 55298.80 88888.00 2008-06-22 14:55:25.000 174 129433.90 59198.40 181753.70 88888.00 2008-06-22 14:55:25.125 174 2172.82 -84958.12 187236.35 88888.00 2008-06-22 14:55:25.250 174 12501.12 77.67 55298.75 88888.00 2008-06-22 14:55:25.375 174 12501.15 77.70 55298.75 88888.00 2008-06-22 14:55:25.500 174 12501.15 77.67 55298.75 88888.00 2008-06-22 14:55:25.625 174 12501.15 77.70 55298.72 88888.00 2008-06-22 14:55:25.750 174 12501.17 77.67 55298.78 88888.00 2008-06-22 14:55:25.875 174 12501.23 77.72 55298.78 88888.00 2008-06-22 14:55:26.000 174 129433.90 59198.40 181734.50 88888.00 2008-06-22 14:55:26.125 174 2172.82 -84951.73 185598.00 88888.00 2008-06-22 14:55:26.250 174 12501.15 77.67 55298.75 88888.00 2008-06-22 14:55:26.375 174 12501.15 77.67 55298.75 88888.00 2008-06-22 14:55:26.500 174 12501.17 77.65 55298.75 88888.00 2008-06-22 14:55:26.625 174 12501.27 77.65 55298.75 88888.00 2008-06-22 14:55:26.750 174 12501.27 77.67 55298.75 88888.00 2008-06-22 14:55:26.875 174 12501.15 77.67 55298.75 88888.00 2008-06-22 14:55:27.000 174 127795.50 55921.60 183443.30 88888.00 2008-06-22 14:55:27.125 174 2172.82 -84945.32 187236.42 88888.00 2008-06-22 14:55:27.250 174 12501.15 77.65 55298.75 88888.00 2008-06-22 14:55:27.375 174 12501.12 77.65 55298.75 88888.00 2008-06-22 14:55:27.500 174 12501.10 77.65 55298.75 88888.00 2008-06-22 14:55:27.625 174 12501.15 77.65 55298.75 88888.00 2008-06-22 14:55:27.750 174 12501.20 77.65 55298.72 88888.00 2008-06-22 14:55:27.875 174 12501.23 77.62 55298.72 88888.00 2008-06-22 14:55:28.000 174 132710.70 54283.20 178515.30 88888.00 2008-06-22 14:55:28.125 174 2172.82 -84938.93 185597.98 88888.00 2008-06-22 14:55:28.250 174 12501.30 77.62 55298.70 88888.00 2008-06-22 14:55:28.375 174 12501.27 77.62 55298.70 88888.00 2008-06-22 14:55:28.500 174 12501.27 77.62 55298.75 88888.00 2008-06-22 14:55:28.625 174 12501.30 77.60 55298.72 88888.00 2008-06-22 14:55:28.750 174 12501.25 77.62 55298.75 88888.00 2008-06-22 14:55:28.875 174 12501.17 77.62 55298.78 88888.00 2008-06-22 14:55:29.000 174 132710.70 55921.60 184972.90 88888.00 2008-06-22 14:55:29.125 174 2172.82 -84932.52 182321.12 88888.00 2008-06-22 14:55:29.250 174 12501.23 77.62 55298.75 88888.00 2008-06-22 14:55:29.375 174 12501.30 77.60 55298.75 88888.00 2008-06-22 14:55:29.500 174 12501.27 77.60 55298.75 88888.00 2008-06-22 14:55:29.625 174 12501.25 77.62 55298.78 88888.00 2008-06-22 14:55:29.750 174 12501.20 77.60 55298.78 88888.00 2008-06-22 14:55:29.875 174 12501.25 77.60 55298.78 88888.00 2008-06-22 14:55:30.000 174 134349.10 54283.20 184934.50 88888.00 2008-06-22 14:55:30.125 174 2172.82 -84926.12 188874.77 88888.00 2008-06-22 14:55:30.250 174 12501.27 77.62 55298.78 88888.00 2008-06-22 14:55:30.375 174 12501.33 77.60 55298.78 88888.00 2008-06-22 14:55:30.500 174 12501.30 77.58 55298.75 88888.00 2008-06-22 14:55:30.625 174 12501.33 77.60 55298.72 88888.00 2008-06-22 14:55:30.750 174 12501.33 77.58 55298.70 88888.00 2008-06-22 14:55:30.875 174 12501.23 77.60 55298.72 88888.00 2008-06-22 14:55:31.000 174 127795.50 52644.80 181683.30 88888.00 2008-06-22 14:55:31.125 174 2172.82 -84919.73 187236.38 88888.00 2008-06-22 14:55:31.250 174 12501.17 77.58 55298.75 88888.00 2008-06-22 14:55:31.375 174 12501.17 77.55 55298.75 88888.00 2008-06-22 14:55:31.500 174 12501.20 77.53 55298.75 88888.00 2008-06-22 14:55:31.625 174 12501.25 77.55 55298.75 88888.00 2008-06-22 14:55:31.750 174 12501.25 77.55 55298.70 88888.00 2008-06-22 14:55:31.875 174 12501.23 77.55 55298.75 88888.00 2008-06-22 14:55:32.000 174 135987.50 49368.00 180044.90 88888.00 2008-06-22 14:55:32.125 174 2172.82 -84913.32 185597.98 88888.00 2008-06-22 14:55:32.250 174 12501.30 77.58 55298.72 88888.00 2008-06-22 14:55:32.375 174 12501.33 77.55 55298.75 88888.00 2008-06-22 14:55:32.500 174 12501.27 77.53 55298.75 88888.00 2008-06-22 14:55:32.625 174 12501.30 77.55 55298.75 88888.00 2008-06-22 14:55:32.750 174 12501.30 77.55 55298.75 88888.00 2008-06-22 14:55:32.875 174 12501.27 77.55 55298.78 88888.00 2008-06-22 14:55:33.000 174 131072.30 46091.20 183315.30 88888.00 2008-06-22 14:55:33.125 174 2172.82 -84906.93 188874.80 88888.00 2008-06-22 14:55:33.250 174 12501.30 77.50 55298.78 88888.00 2008-06-22 14:55:33.375 174 12501.35 77.50 55298.78 88888.00 2008-06-22 14:55:33.500 174 12501.33 77.50 55298.72 88888.00 2008-06-22 14:55:33.625 174 12501.30 77.50 55298.72 88888.00 2008-06-22 14:55:33.750 174 12501.25 77.50 55298.75 88888.00 2008-06-22 14:55:33.875 174 12501.23 77.47 55298.72 88888.00 2008-06-22 14:55:34.000 174 131072.30 42814.40 181811.30 88888.00 2008-06-22 14:55:34.125 174 2172.82 -84900.52 185597.88 88888.00 2008-06-22 14:55:34.250 174 12501.27 77.47 55298.70 88888.00 2008-06-22 14:55:34.375 174 12501.30 77.45 55298.72 88888.00 2008-06-22 14:55:34.500 174 12501.30 77.45 55298.72 88888.00 2008-06-22 14:55:34.625 174 12501.35 77.45 55298.72 88888.00 2008-06-22 14:55:34.750 174 12501.33 77.45 55298.75 88888.00 2008-06-22 14:55:34.875 174 12501.27 77.45 55298.75 88888.00 2008-06-22 14:55:35.000 174 142541.10 42814.40 181683.30 88888.00 2008-06-22 14:55:35.125 174 2172.82 -84894.12 185598.02 88888.00 2008-06-22 14:55:35.250 174 12501.35 77.45 55298.78 88888.00 2008-06-22 14:55:35.375 174 12501.40 77.45 55298.78 88888.00 2008-06-22 14:55:35.500 174 12501.38 77.45 55298.78 88888.00 2008-06-22 14:55:35.625 174 12501.38 77.45 55298.75 88888.00 2008-06-22 14:55:35.750 174 12501.38 77.42 55298.78 88888.00 2008-06-22 14:55:35.875 174 12501.40 77.40 55298.75 88888.00 2008-06-22 14:55:36.000 174 142541.10 39537.60 183488.10 88888.00 2008-06-22 14:55:36.125 174 2172.82 -84887.73 185597.98 88888.00 2008-06-22 14:55:36.250 174 12501.38 77.40 55298.78 88888.00 2008-06-22 14:55:36.375 174 12501.35 77.40 55298.80 88888.00 2008-06-22 14:55:36.500 174 12501.33 77.38 55298.80 88888.00 2008-06-22 14:55:36.625 174 12501.40 77.38 55298.80 88888.00 2008-06-22 14:55:36.750 174 12501.45 77.38 55298.80 88888.00 2008-06-22 14:55:36.875 174 12501.40 77.38 55298.75 88888.00 2008-06-22 14:55:37.000 174 140902.70 37899.20 183417.70 88888.00 2008-06-22 14:55:37.125 174 2172.82 -84881.32 185597.98 88888.00 2008-06-22 14:55:37.250 174 12501.40 77.35 55298.72 88888.00 2008-06-22 14:55:37.375 174 12501.42 77.35 55298.72 88888.00 2008-06-22 14:55:37.500 174 12501.38 77.35 55298.75 88888.00 2008-06-22 14:55:37.625 174 12501.40 77.35 55298.75 88888.00 2008-06-22 14:55:37.750 174 12501.38 77.35 55298.78 88888.00 2008-06-22 14:55:37.875 174 12501.42 77.35 55298.72 88888.00 2008-06-22 14:55:38.000 174 145817.90 34622.40 180204.90 88888.00 2008-06-22 14:55:38.125 174 2172.82 -84874.93 187236.38 88888.00 2008-06-22 14:55:38.250 174 12501.38 77.33 55298.72 88888.00 2008-06-22 14:55:38.375 174 12501.35 77.35 55298.72 88888.00 2008-06-22 14:55:38.500 174 12501.35 77.30 55298.72 88888.00 2008-06-22 14:55:38.625 174 12501.35 77.33 55298.72 88888.00 2008-06-22 14:55:38.750 174 12501.33 77.30 55298.72 88888.00 2008-06-22 14:55:38.875 174 12501.35 77.33 55298.72 88888.00 2008-06-22 14:55:39.000 174 147456.30 32984.00 181836.90 88888.00 2008-06-22 14:55:39.125 174 2172.82 -84868.52 183959.58 88888.00 2008-06-22 14:55:39.250 174 12501.50 77.30 55298.72 88888.00 2008-06-22 14:55:39.375 174 12501.45 77.30 55298.72 88888.00 2008-06-22 14:55:39.500 174 12501.40 77.28 55298.75 88888.00 2008-06-22 14:55:39.625 174 12501.45 77.30 55298.75 88888.00 2008-06-22 14:55:39.750 174 12501.45 77.28 55298.70 88888.00 2008-06-22 14:55:39.875 174 12501.45 77.28 55298.72 88888.00 2008-06-22 14:55:40.000 174 147456.30 29707.20 178560.10 88888.00 2008-06-22 14:55:40.125 174 2172.82 -84862.12 187236.35 88888.00 2008-06-22 14:55:40.250 174 12501.42 77.25 55298.72 88888.00 2008-06-22 14:55:40.375 174 12501.42 77.25 55298.72 88888.00 2008-06-22 14:55:40.500 174 12501.42 77.22 55298.75 88888.00 2008-06-22 14:55:40.625 174 12501.52 77.22 55298.75 88888.00 2008-06-22 14:55:40.750 174 12501.58 77.22 55298.72 88888.00 2008-06-22 14:55:40.875 174 12501.55 77.22 55298.75 88888.00 2008-06-22 14:55:41.000 174 149094.70 28068.80 181811.30 88888.00 2008-06-22 14:55:41.125 174 2172.82 -84855.73 188874.80 88888.00 2008-06-22 14:55:41.250 174 12501.48 77.22 55298.75 88888.00 2008-06-22 14:55:41.375 174 12501.40 77.22 55298.78 88888.00 2008-06-22 14:55:41.500 174 12501.40 77.17 55298.78 88888.00 2008-06-22 14:55:41.625 174 12501.50 77.17 55298.75 88888.00 2008-06-22 14:55:41.750 174 12501.45 77.20 55298.75 88888.00 2008-06-22 14:55:41.875 174 12501.40 77.17 55298.72 88888.00 2008-06-22 14:55:42.000 174 150733.10 28068.80 181830.50 88888.00 2008-06-22 14:55:42.125 174 2172.82 -84849.32 185597.92 88888.00 2008-06-22 14:55:42.250 174 12501.50 77.22 55298.75 88888.00 2008-06-22 14:55:42.375 174 12501.52 77.17 55298.72 88888.00 2008-06-22 14:55:42.500 174 12501.55 77.17 55298.75 88888.00 2008-06-22 14:55:42.625 174 12501.55 77.17 55298.75 88888.00 2008-06-22 14:55:42.750 174 12501.58 77.12 55298.72 88888.00 2008-06-22 14:55:42.875 174 12501.60 77.15 55298.75 88888.00 2008-06-22 14:55:43.000 174 158925.10 23153.60 181619.30 88888.00 2008-06-22 14:55:43.125 174 2172.82 -84842.93 187236.38 88888.00 2008-06-22 14:55:43.250 174 12501.58 77.12 55298.75 88888.00 2008-06-22 14:55:43.375 174 12501.58 77.12 55298.78 88888.00 2008-06-22 14:55:43.500 174 12501.50 77.10 55298.80 88888.00 2008-06-22 14:55:43.625 174 12501.52 77.12 55298.78 88888.00 2008-06-22 14:55:43.750 174 12501.58 77.12 55298.75 88888.00 2008-06-22 14:55:43.875 174 12501.60 77.12 55298.72 88888.00 2008-06-22 14:55:44.000 174 158925.10 21515.20 179968.10 88888.00 2008-06-22 14:55:44.125 174 2172.82 -84836.52 183959.58 88888.00 2008-06-22 14:55:44.250 174 12501.65 77.10 55298.72 88888.00 2008-06-22 14:55:44.375 174 12501.65 77.10 55298.75 88888.00 2008-06-22 14:55:44.500 174 12501.60 77.10 55298.75 88888.00 2008-06-22 14:55:44.625 174 12501.60 77.15 55298.75 88888.00 2008-06-22 14:55:44.750 174 12501.62 77.12 55298.75 88888.00 2008-06-22 14:55:44.875 174 12501.65 77.10 55298.72 88888.00 2008-06-22 14:55:45.000 174 160563.50 21515.20 180153.70 88888.00 2008-06-22 14:55:45.125 174 2172.82 -84830.12 187236.42 88888.00 2008-06-22 14:55:45.250 174 12501.67 77.12 55298.70 88888.00 2008-06-22 14:55:45.375 174 12501.62 77.12 55298.72 88888.00 2008-06-22 14:55:45.500 174 12501.60 77.08 55298.75 88888.00 2008-06-22 14:55:45.625 174 12501.67 77.08 55298.75 88888.00 2008-06-22 14:55:45.750 174 12501.67 77.10 55298.78 88888.00 2008-06-22 14:55:45.875 174 12501.65 77.10 55298.78 88888.00 2008-06-22 14:55:46.000 174 158925.10 18238.40 183347.30 88888.00 2008-06-22 14:55:46.125 174 2172.82 -84823.73 187236.35 88888.00 2008-06-22 14:55:46.250 174 12501.60 77.08 55298.75 88888.00 2008-06-22 14:55:46.375 174 12501.62 77.08 55298.78 88888.00 2008-06-22 14:55:46.500 174 12501.60 77.05 55298.75 88888.00 2008-06-22 14:55:46.625 174 12501.65 77.05 55298.70 88888.00 2008-06-22 14:55:46.750 174 12501.70 77.08 55298.70 88888.00 2008-06-22 14:55:46.875 174 12501.65 77.05 55298.72 88888.00 2008-06-22 14:55:47.000 174 158925.10 14961.60 183398.50 88888.00 2008-06-22 14:55:47.125 174 2172.82 -84817.32 182321.10 88888.00 2008-06-22 14:55:47.250 174 12501.65 76.97 55298.75 88888.00 2008-06-22 14:55:47.375 174 12501.70 77.00 55298.78 88888.00 2008-06-22 14:55:47.500 174 12501.65 77.00 55298.78 88888.00 2008-06-22 14:55:47.625 174 12501.67 77.03 55298.78 88888.00 2008-06-22 14:55:47.750 174 12501.67 77.03 55298.78 88888.00 2008-06-22 14:55:47.875 174 12501.65 77.00 55298.80 88888.00 2008-06-22 14:55:48.000 174 168755.50 11684.80 183456.10 88888.00 2008-06-22 14:55:48.125 174 2172.82 -84810.93 185598.02 88888.00 2008-06-22 14:55:48.250 174 12501.77 76.97 55298.78 88888.00 2008-06-22 14:55:48.375 174 12501.75 76.95 55298.78 88888.00 2008-06-22 14:55:48.500 174 12501.70 76.95 55298.80 88888.00 2008-06-22 14:55:48.625 174 12501.70 76.95 55298.80 88888.00 2008-06-22 14:55:48.750 174 12501.67 76.92 55298.78 88888.00 2008-06-22 14:55:48.875 174 12501.65 76.95 55298.72 88888.00 2008-06-22 14:55:49.000 174 163840.30 6769.60 178438.50 88888.00 2008-06-22 14:55:49.125 174 2172.82 -84804.52 187236.40 88888.00 2008-06-22 14:55:49.250 174 12501.70 76.90 55298.68 88888.00 2008-06-22 14:55:49.375 174 12501.70 76.92 55298.70 88888.00 2008-06-22 14:55:49.500 174 12501.62 76.90 55298.72 88888.00 2008-06-22 14:55:49.625 174 12501.62 76.95 55298.68 88888.00 2008-06-22 14:55:49.750 174 12501.62 76.92 55298.70 88888.00 2008-06-22 14:55:49.875 174 12501.65 76.90 55298.72 88888.00 2008-06-22 14:55:50.000 174 165478.70 6769.60 181708.90 88888.00 2008-06-22 14:55:50.125 174 2172.82 -84798.12 182321.17 88888.00 2008-06-22 14:55:50.250 174 12501.70 76.92 55298.75 88888.00 2008-06-22 14:55:50.375 174 12501.67 76.90 55298.78 88888.00 2008-06-22 14:55:50.500 174 12501.67 76.88 55298.75 88888.00 2008-06-22 14:55:50.625 174 12501.65 76.88 55298.72 88888.00 2008-06-22 14:55:50.750 174 12501.65 76.90 55298.72 88888.00 2008-06-22 14:55:50.875 174 12501.73 76.88 55298.70 88888.00 2008-06-22 14:55:51.000 174 172032.30 5131.20 180076.90 88888.00 2008-06-22 14:55:51.125 174 2172.82 -84791.73 187236.40 88888.00 2008-06-22 14:55:51.250 174 12501.80 76.88 55298.72 88888.00 2008-06-22 14:55:51.375 174 12501.80 76.88 55298.75 88888.00 2008-06-22 14:55:51.500 174 12501.70 76.85 55298.75 88888.00 2008-06-22 14:55:51.625 174 12501.73 76.85 55298.75 88888.00 2008-06-22 14:55:51.750 174 12501.75 76.85 55298.78 88888.00 2008-06-22 14:55:51.875 174 12501.75 76.85 55298.78 88888.00 2008-06-22 14:55:52.000 174 168755.50 1854.40 183385.70 88888.00 2008-06-22 14:55:52.125 174 2172.82 -84785.32 187236.38 88888.00 2008-06-22 14:55:52.250 174 12501.83 76.83 55298.78 88888.00 2008-06-22 14:55:52.375 174 12501.75 76.83 55298.78 88888.00 2008-06-22 14:55:52.500 174 12501.73 76.83 55298.78 88888.00 2008-06-22 14:55:52.625 174 12501.73 76.80 55298.78 88888.00 2008-06-22 14:55:52.750 174 12501.73 76.80 55298.80 88888.00 2008-06-22 14:55:52.875 174 12501.77 76.80 55298.80 88888.00 2008-06-22 14:55:53.000 174 165478.67 -1422.40 185913.70 88888.00 2008-06-22 14:55:53.125 174 2172.82 -84778.93 183959.58 88888.00 2008-06-22 14:55:53.250 174 12501.70 76.78 55298.82 88888.00 2008-06-22 14:55:53.375 174 12501.67 76.78 55298.85 88888.00 2008-06-22 14:55:53.500 174 12501.62 76.75 55298.88 88888.00 2008-06-22 14:55:53.625 174 12501.67 76.75 55298.85 88888.00 2008-06-22 14:55:53.750 174 12501.75 76.78 55298.85 88888.00 2008-06-22 14:55:53.875 174 12501.80 76.78 55298.85 88888.00 2008-06-22 14:55:54.000 174 165478.67 -1422.40 186003.30 88888.00 2008-06-22 14:55:54.125 174 2172.82 -84772.52 182321.20 88888.00 2008-06-22 14:55:54.250 174 12501.73 76.75 55298.85 88888.00 2008-06-22 14:55:54.375 174 12501.70 76.72 55298.85 88888.00 2008-06-22 14:55:54.500 174 12501.70 76.72 55298.88 88888.00 2008-06-22 14:55:54.625 174 12501.73 76.72 55298.85 88888.00 2008-06-22 14:55:54.750 174 12501.70 76.72 55298.85 88888.00 2008-06-22 14:55:54.875 174 12501.73 76.70 55298.85 88888.00 2008-06-22 14:55:55.000 174 163840.27 -6337.60 187680.10 88888.00 2008-06-22 14:55:55.125 174 2172.82 -84766.12 188874.70 88888.00 2008-06-22 14:55:55.250 174 12501.73 76.70 55298.82 88888.00 2008-06-22 14:55:55.375 174 12501.73 76.70 55298.82 88888.00 2008-06-22 14:55:55.500 174 12501.65 76.67 55298.80 88888.00 2008-06-22 14:55:55.625 174 12501.70 76.67 55298.80 88888.00 2008-06-22 14:55:55.750 174 12501.73 76.65 55298.82 88888.00 2008-06-22 14:55:55.875 174 12501.75 76.65 55298.80 88888.00 2008-06-22 14:55:56.000 174 168755.48 -7976.00 186022.50 88888.00 2008-06-22 14:55:56.125 174 2172.82 -84759.73 182321.15 88888.00 2008-06-22 14:55:56.250 174 12501.80 76.67 55298.82 88888.00 2008-06-22 14:55:56.375 174 12501.75 76.65 55298.85 88888.00 2008-06-22 14:55:56.500 174 12501.73 76.60 55298.85 88888.00 2008-06-22 14:55:56.625 174 12501.77 76.60 55298.82 88888.00 2008-06-22 14:55:56.750 174 12501.83 76.60 55298.82 88888.00 2008-06-22 14:55:56.875 174 12501.85 76.60 55298.85 88888.00 2008-06-22 14:55:57.000 174 172032.27 -16168.00 187724.90 88888.00 2008-06-22 14:55:57.125 174 2172.82 -84753.32 185597.98 88888.00 2008-06-22 14:55:57.250 174 12501.83 76.55 55298.82 88888.00 2008-06-22 14:55:57.375 174 12501.83 76.55 55298.80 88888.00 2008-06-22 14:55:57.500 174 12501.77 76.53 55298.82 88888.00 2008-06-22 14:55:57.625 174 12501.80 76.58 55298.82 88888.00 2008-06-22 14:55:57.750 174 12501.75 76.58 55298.82 88888.00 2008-06-22 14:55:57.875 174 12501.80 76.53 55298.82 88888.00 2008-06-22 14:55:58.000 174 168755.48 -19444.80 187628.90 88888.00 2008-06-22 14:55:58.125 174 2172.82 -84746.93 185597.92 88888.00 2008-06-22 14:55:58.250 174 12501.77 76.53 55298.82 88888.00 2008-06-22 14:55:58.375 174 12501.80 76.50 55298.82 88888.00 2008-06-22 14:55:58.500 174 12501.75 76.50 55298.85 88888.00 2008-06-22 14:55:58.625 174 12501.80 76.53 55298.85 88888.00 2008-06-22 14:55:58.750 174 12501.77 76.50 55298.82 88888.00 2008-06-22 14:55:58.875 174 12501.73 76.50 55298.82 88888.00 2008-06-22 14:55:59.000 174 173670.67 -17806.40 189273.70 88888.00 2008-06-22 14:55:59.125 174 2172.82 -84740.52 185597.95 88888.00 2008-06-22 14:55:59.250 174 12501.85 76.47 55298.85 88888.00 2008-06-22 14:55:59.375 174 12501.83 76.47 55298.88 88888.00 2008-06-22 14:55:59.500 174 12501.83 76.45 55298.90 88888.00 2008-06-22 14:55:59.625 174 12501.90 76.45 55298.88 88888.00 2008-06-22 14:55:59.750 174 12501.90 76.47 55298.88 88888.00 2008-06-22 14:55:59.875 174 12501.88 76.47 55298.88 88888.00 2008-06-22 14:56:00.000 174 170393.88 -22721.60 190899.30 88888.00 2008-06-22 14:56:00.125 174 2172.82 -84734.12 185597.90 88888.00 2008-06-22 14:56:00.250 174 12501.85 76.42 55298.90 88888.00 2008-06-22 14:56:00.375 174 12501.80 76.45 55298.90 88888.00 2008-06-22 14:56:00.500 174 12501.80 76.45 55298.90 88888.00 2008-06-22 14:56:00.625 174 12501.90 76.45 55298.90 88888.00 2008-06-22 14:56:00.750 174 12501.88 76.40 55298.93 88888.00 2008-06-22 14:56:00.875 174 12501.88 76.38 55298.93 88888.00 2008-06-22 14:56:01.000 174 178585.88 -27636.80 191059.30 88888.00 2008-06-22 14:56:01.125 174 2172.82 -84727.73 183959.58 88888.00 2008-06-22 14:56:01.250 174 12501.88 76.38 55298.88 88888.00 2008-06-22 14:56:01.375 174 12501.85 76.40 55298.88 88888.00 2008-06-22 14:56:01.500 174 12501.85 76.35 55298.90 88888.00 2008-06-22 14:56:01.625 174 12501.85 76.35 55298.90 88888.00 2008-06-22 14:56:01.750 174 12501.80 76.35 55298.90 88888.00 2008-06-22 14:56:01.875 174 12501.75 76.38 55298.93 88888.00 2008-06-22 14:56:02.000 174 168755.48 -30913.60 187737.70 88888.00 2008-06-22 14:56:02.125 174 2172.82 -84721.32 187236.35 88888.00 2008-06-22 14:56:02.250 174 12501.77 76.30 55298.85 88888.00 2008-06-22 14:56:02.375 174 12501.77 76.30 55298.88 88888.00 2008-06-22 14:56:02.500 174 12501.77 76.30 55298.93 88888.00 2008-06-22 14:56:02.625 174 12501.80 76.33 55298.90 88888.00 2008-06-22 14:56:02.750 174 12501.75 76.30 55298.90 88888.00 2008-06-22 14:56:02.875 174 12501.77 76.30 55298.88 88888.00 2008-06-22 14:56:03.000 174 170393.88 -34190.40 189260.90 88888.00 2008-06-22 14:56:03.125 174 2172.82 -84714.93 187236.38 88888.00 2008-06-22 14:56:03.250 174 12501.80 76.30 55298.90 88888.00 2008-06-22 14:56:03.375 174 12501.77 76.30 55298.93 88888.00 2008-06-22 14:56:03.500 174 12501.73 76.25 55298.90 88888.00 2008-06-22 14:56:03.625 174 12501.75 76.25 55298.88 88888.00 2008-06-22 14:56:03.750 174 12501.77 76.25 55298.90 88888.00 2008-06-22 14:56:03.875 174 12501.75 76.28 55298.90 88888.00 2008-06-22 14:56:04.000 174 167117.08 -35828.80 189305.70 88888.00 2008-06-22 14:56:04.125 174 2172.82 -84708.52 185597.98 88888.00 2008-06-22 14:56:04.250 174 12501.77 76.22 55298.90 88888.00 2008-06-22 14:56:04.375 174 12501.73 76.22 55298.93 88888.00 2008-06-22 14:56:04.500 174 12501.70 76.17 55298.90 88888.00 2008-06-22 14:56:04.625 174 12501.75 76.20 55298.90 88888.00 2008-06-22 14:56:04.750 174 12501.75 76.20 55298.93 88888.00 2008-06-22 14:56:04.875 174 12501.70 76.20 55298.90 88888.00 2008-06-22 14:56:05.000 174 162201.88 -39105.60 192524.90 88888.00 2008-06-22 14:56:05.125 174 2172.82 -84702.12 187236.40 88888.00 2008-06-22 14:56:05.250 174 12501.73 76.20 55298.93 88888.00 2008-06-22 14:56:05.375 174 12501.75 76.17 55298.95 88888.00 2008-06-22 14:56:05.500 174 12501.65 76.17 55298.93 88888.00 2008-06-22 14:56:05.625 174 12501.65 76.15 55298.93 88888.00 2008-06-22 14:56:05.750 174 12501.73 76.12 55298.93 88888.00 2008-06-22 14:56:05.875 174 12501.75 76.15 55298.97 88888.00 2008-06-22 14:56:06.000 174 163840.27 -44020.80 195910.50 88888.00 2008-06-22 14:56:06.125 174 2172.82 -84695.73 187236.33 88888.00 2008-06-22 14:56:06.250 174 12501.67 76.12 55298.97 88888.00 2008-06-22 14:56:06.375 174 12501.70 76.10 55298.95 88888.00 2008-06-22 14:56:06.500 174 12501.75 76.10 55298.95 88888.00 2008-06-22 14:56:06.625 174 12501.80 76.12 55298.95 88888.00 2008-06-22 14:56:06.750 174 12501.80 76.10 55298.95 88888.00 2008-06-22 14:56:06.875 174 12501.75 76.08 55298.95 88888.00 2008-06-22 14:56:07.000 174 168755.48 -45659.20 194163.30 88888.00 2008-06-22 14:56:07.125 174 2172.82 -84689.32 185597.95 88888.00 2008-06-22 14:56:07.250 174 12501.80 76.10 55298.90 88888.00 2008-06-22 14:56:07.375 174 12501.80 76.10 55298.90 88888.00 2008-06-22 14:56:07.500 174 12501.70 76.10 55298.93 88888.00 2008-06-22 14:56:07.625 174 12501.70 76.10 55298.95 88888.00 2008-06-22 14:56:07.750 174 12501.67 76.08 55298.95 88888.00 2008-06-22 14:56:07.875 174 12501.75 76.08 55298.93 88888.00 2008-06-22 14:56:08.000 174 160563.48 -47297.60 190905.70 88888.00 2008-06-22 14:56:08.125 174 2172.82 -84682.93 187236.33 88888.00 2008-06-22 14:56:08.250 174 12501.65 76.05 55298.90 88888.00 2008-06-22 14:56:08.375 174 12501.65 76.08 55298.90 88888.00 2008-06-22 14:56:08.500 174 12501.67 76.05 55298.93 88888.00 2008-06-22 14:56:08.625 174 12501.73 76.08 55298.90 88888.00 2008-06-22 14:56:08.750 174 12501.75 76.05 55298.88 88888.00 2008-06-22 14:56:08.875 174 12501.77 76.05 55298.90 88888.00 2008-06-22 14:56:09.000 174 173670.67 -47297.60 192710.50 88888.00 2008-06-22 14:56:09.125 174 2172.82 -84676.52 187236.35 88888.00 2008-06-22 14:56:09.250 174 12501.88 76.05 55298.88 88888.00 2008-06-22 14:56:09.375 174 12501.83 76.05 55298.90 88888.00 2008-06-22 14:56:09.500 174 12501.75 76.05 55298.90 88888.00 2008-06-22 14:56:09.625 174 12501.75 76.05 55298.90 88888.00 2008-06-22 14:56:09.750 174 12501.75 76.03 55298.93 88888.00 2008-06-22 14:56:09.875 174 12501.77 76.05 55298.90 88888.00 2008-06-22 14:56:10.000 174 172032.27 -50574.40 192652.90 88888.00 2008-06-22 14:56:10.125 174 2172.82 -84670.12 185597.95 88888.00 2008-06-22 14:56:10.250 174 12501.83 76.03 55298.90 88888.00 2008-06-22 14:56:10.375 174 12501.83 76.05 55298.90 88888.00 2008-06-22 14:56:10.500 174 12501.83 76.05 55298.93 88888.00 2008-06-22 14:56:10.625 174 12501.80 76.05 55298.93 88888.00 2008-06-22 14:56:10.750 174 12501.80 76.05 55298.95 88888.00 2008-06-22 14:56:10.875 174 12501.77 76.05 55298.90 88888.00 2008-06-22 14:56:11.000 174 175309.08 -50574.40 192627.30 88888.00 2008-06-22 14:56:11.125 174 2172.82 -84663.73 183959.58 88888.00 2008-06-22 14:56:11.250 174 12501.85 76.03 55298.93 88888.00 2008-06-22 14:56:11.375 174 12501.83 76.00 55298.95 88888.00 2008-06-22 14:56:11.500 174 12501.80 76.03 55298.95 88888.00 2008-06-22 14:56:11.625 174 12501.80 76.03 55298.95 88888.00 2008-06-22 14:56:11.750 174 12501.77 76.03 55298.97 88888.00 2008-06-22 14:56:11.875 174 12501.75 76.03 55299.00 88888.00 2008-06-22 14:56:12.000 174 172032.27 -50574.40 195891.30 88888.00 2008-06-22 14:56:12.125 174 2172.82 -84657.32 185597.98 88888.00 2008-06-22 14:56:12.250 174 12501.88 76.03 55298.97 88888.00 2008-06-22 14:56:12.375 174 12501.85 76.03 55298.97 88888.00 2008-06-22 14:56:12.500 174 12501.77 76.00 55298.97 88888.00 2008-06-22 14:56:12.625 174 12501.75 76.03 55298.95 88888.00 2008-06-22 14:56:12.750 174 12501.67 76.00 55298.95 88888.00 2008-06-22 14:56:12.875 174 12501.65 76.00 55298.95 88888.00 2008-06-22 14:56:13.000 174 170393.88 -50574.40 194278.50 88888.00 2008-06-22 14:56:13.125 174 2172.82 -84650.93 185597.95 88888.00 2008-06-22 14:56:13.250 174 12501.83 76.00 55298.95 88888.00 2008-06-22 14:56:13.375 174 12501.77 76.00 55298.95 88888.00 2008-06-22 14:56:13.500 174 12501.62 76.00 55298.97 88888.00 2008-06-22 14:56:13.625 174 12501.62 76.03 55298.93 88888.00 2008-06-22 14:56:13.750 174 12501.65 76.03 55298.93 88888.00 2008-06-22 14:56:13.875 174 12501.67 76.03 55298.95 88888.00 2008-06-22 14:56:14.000 174 160563.48 -52212.80 195936.10 88888.00 2008-06-22 14:56:14.125 174 2172.82 -84644.52 183959.58 88888.00 2008-06-22 14:56:14.250 174 12501.65 76.03 55298.97 88888.00 2008-06-22 14:56:14.375 174 12501.62 76.03 55298.97 88888.00 2008-06-22 14:56:14.500 174 12501.60 76.03 55298.97 88888.00 2008-06-22 14:56:14.625 174 12501.65 76.03 55298.95 88888.00 2008-06-22 14:56:14.750 174 12501.62 76.05 55298.93 88888.00 2008-06-22 14:56:14.875 174 12501.52 76.03 55298.93 88888.00 2008-06-22 14:56:15.000 174 157286.67 -50574.40 192678.50 88888.00 2008-06-22 14:56:15.125 174 2172.82 -84638.12 187236.38 88888.00 2008-06-22 14:56:15.250 174 12501.65 76.00 55298.93 88888.00 2008-06-22 14:56:15.375 174 12501.65 76.00 55298.95 88888.00 2008-06-22 14:56:15.500 174 12501.65 76.00 55298.95 88888.00 2008-06-22 14:56:15.625 174 12501.65 76.00 55298.93 88888.00 2008-06-22 14:56:15.750 174 12501.67 76.00 55298.90 88888.00 2008-06-22 14:56:15.875 174 12501.67 76.00 55298.93 88888.00 2008-06-22 14:56:16.000 174 160563.48 -50574.40 194310.50 88888.00 2008-06-22 14:56:16.125 174 2172.82 -84631.73 185597.98 88888.00 2008-06-22 14:56:16.250 174 12501.73 76.00 55298.93 88888.00 2008-06-22 14:56:16.375 174 12501.70 76.00 55298.93 88888.00 2008-06-22 14:56:16.500 174 12501.65 76.00 55298.93 88888.00 2008-06-22 14:56:16.625 174 12501.62 76.03 55298.95 88888.00 2008-06-22 14:56:16.750 174 12501.62 76.00 55298.97 88888.00 2008-06-22 14:56:16.875 174 12501.62 75.97 55298.97 88888.00 2008-06-22 14:56:17.000 174 157286.67 -50574.40 197696.10 88888.00 2008-06-22 14:56:17.125 174 2172.82 -84625.32 187236.35 88888.00 2008-06-22 14:56:17.250 174 12501.60 76.03 55299.00 88888.00 2008-06-22 14:56:17.375 174 12501.58 76.03 55299.00 88888.00 2008-06-22 14:56:17.500 174 12501.55 76.00 55299.00 88888.00 2008-06-22 14:56:17.625 174 12501.55 76.00 55299.00 88888.00 2008-06-22 14:56:17.750 174 12501.55 76.00 55299.03 88888.00 2008-06-22 14:56:17.875 174 12501.55 76.00 55299.03 88888.00 2008-06-22 14:56:18.000 174 152371.48 -50574.40 197702.50 88888.00 2008-06-22 14:56:18.125 174 2172.82 -84618.93 183959.58 88888.00 2008-06-22 14:56:18.250 174 12501.50 76.03 55299.00 88888.00 2008-06-22 14:56:18.375 174 12501.55 76.03 55299.00 88888.00 2008-06-22 14:56:18.500 174 12501.55 76.00 55299.00 88888.00 2008-06-22 14:56:18.625 174 12501.55 76.03 55299.03 88888.00 2008-06-22 14:56:18.750 174 12501.48 76.03 55299.03 88888.00 2008-06-22 14:56:18.875 174 12501.45 76.03 55299.03 88888.00 2008-06-22 14:56:19.000 174 144179.48 -50574.40 199200.10 88888.00 2008-06-22 14:56:19.125 174 2172.82 -84612.52 185597.98 88888.00 2008-06-22 14:56:19.250 174 12501.48 76.03 55298.97 88888.00 2008-06-22 14:56:19.375 174 12501.52 76.03 55299.00 88888.00 2008-06-22 14:56:19.500 174 12501.50 76.00 55299.00 88888.00 2008-06-22 14:56:19.625 174 12501.52 76.00 55299.00 88888.00 2008-06-22 14:56:19.750 174 12501.48 76.00 55299.00 88888.00 2008-06-22 14:56:19.875 174 12501.48 76.00 55298.97 88888.00 2008-06-22 14:56:20.000 174 149094.67 -52212.80 195929.70 88888.00 2008-06-22 14:56:20.125 174 2172.82 -84606.12 187236.38 88888.00 2008-06-22 14:56:20.250 174 12501.42 76.03 55299.00 88888.00 2008-06-22 14:56:20.375 174 12501.48 76.03 55299.00 88888.00 2008-06-22 14:56:20.500 174 12501.42 76.00 55298.97 88888.00 2008-06-22 14:56:20.625 174 12501.48 76.00 55298.97 88888.00 2008-06-22 14:56:20.750 174 12501.48 76.00 55299.00 88888.00 2008-06-22 14:56:20.875 174 12501.45 76.00 55298.97 88888.00 2008-06-22 14:56:21.000 174 142541.08 -50574.40 194265.70 88888.00 2008-06-22 14:56:21.125 174 2172.82 -84599.73 187236.25 88888.00 2008-06-22 14:56:21.250 174 12501.38 76.08 55298.95 88888.00 2008-06-22 14:56:21.375 174 12501.35 76.05 55298.95 88888.00 2008-06-22 14:56:21.500 174 12501.33 76.05 55298.95 88888.00 2008-06-22 14:56:21.625 174 12501.35 76.05 55298.95 88888.00 2008-06-22 14:56:21.750 174 12501.30 76.05 55298.95 88888.00 2008-06-22 14:56:21.875 174 12501.25 76.03 55298.95 88888.00 2008-06-22 14:56:22.000 174 142541.08 -50574.40 194284.90 88888.00 2008-06-22 14:56:22.125 174 2172.82 -84593.32 185597.98 88888.00 2008-06-22 14:56:22.250 174 12501.42 76.05 55298.95 88888.00 2008-06-22 14:56:22.375 174 12501.40 76.05 55298.95 88888.00 2008-06-22 14:56:22.500 174 12501.38 76.03 55298.93 88888.00 2008-06-22 14:56:22.625 174 12501.40 76.03 55298.93 88888.00 2008-06-22 14:56:22.750 174 12501.38 76.03 55298.95 88888.00 2008-06-22 14:56:22.875 174 12501.33 76.05 55298.95 88888.00 2008-06-22 14:56:23.000 174 139264.27 -50574.40 197542.50 88888.00 2008-06-22 14:56:23.125 174 2172.82 -84586.93 187236.38 88888.00 2008-06-22 14:56:23.250 174 12501.38 76.08 55299.03 88888.00 2008-06-22 14:56:23.375 174 12501.42 76.05 55299.05 88888.00 2008-06-22 14:56:23.500 174 12501.38 76.05 55299.03 88888.00 2008-06-22 14:56:23.625 174 12501.38 76.05 55299.03 88888.00 2008-06-22 14:56:23.750 174 12501.33 76.05 55299.03 88888.00 2008-06-22 14:56:23.875 174 12501.25 76.08 55299.00 88888.00 2008-06-22 14:56:24.000 174 132710.67 -48936.00 197600.10 88888.00 2008-06-22 14:56:24.125 174 2172.82 -84580.52 182321.15 88888.00 2008-06-22 14:56:24.250 174 12501.23 76.05 55298.97 88888.00 2008-06-22 14:56:24.375 174 12501.23 76.08 55298.97 88888.00 2008-06-22 14:56:24.500 174 12501.20 76.03 55299.03 88888.00 2008-06-22 14:56:24.625 174 12501.20 76.05 55299.05 88888.00 2008-06-22 14:56:24.750 174 12501.20 76.05 55299.03 88888.00 2008-06-22 14:56:24.875 174 12501.20 76.03 55299.00 88888.00 2008-06-22 14:56:25.000 174 131072.27 -50574.40 197715.30 88888.00 2008-06-22 14:56:25.125 174 2172.82 -84574.12 185597.95 88888.00 2008-06-22 14:56:25.250 174 12501.25 76.08 55299.00 88888.00 2008-06-22 14:56:25.375 174 12501.25 76.08 55299.00 88888.00 2008-06-22 14:56:25.500 174 12501.23 76.05 55299.00 88888.00 2008-06-22 14:56:25.625 174 12501.27 76.05 55299.00 88888.00 2008-06-22 14:56:25.750 174 12501.25 76.05 55299.00 88888.00 2008-06-22 14:56:25.875 174 12501.25 76.05 55298.97 88888.00 2008-06-22 14:56:26.000 174 135987.48 -47297.60 195993.70 88888.00 2008-06-22 14:56:26.125 174 2172.82 -84567.73 187236.35 88888.00 2008-06-22 14:56:26.250 174 12501.27 76.08 55299.00 88888.00 2008-06-22 14:56:26.375 174 12501.27 76.08 55299.00 88888.00 2008-06-22 14:56:26.500 174 12501.25 76.08 55299.00 88888.00 2008-06-22 14:56:26.625 174 12501.27 76.08 55298.97 88888.00 2008-06-22 14:56:26.750 174 12501.30 76.08 55299.00 88888.00 2008-06-22 14:56:26.875 174 12501.30 76.10 55299.00 88888.00 2008-06-22 14:56:27.000 174 134349.08 -45659.20 194374.50 88888.00 2008-06-22 14:56:27.125 174 2172.82 -84561.32 185597.98 88888.00 2008-06-22 14:56:27.250 174 12501.23 76.10 55298.97 88888.00 2008-06-22 14:56:27.375 174 12501.17 76.10 55298.97 88888.00 2008-06-22 14:56:27.500 174 12501.17 76.10 55299.00 88888.00 2008-06-22 14:56:27.625 174 12501.20 76.12 55298.97 88888.00 2008-06-22 14:56:27.750 174 12501.15 76.12 55298.95 88888.00 2008-06-22 14:56:27.875 174 12501.10 76.10 55298.97 88888.00 2008-06-22 14:56:28.000 174 124518.68 -45659.20 196012.90 88888.00 2008-06-22 14:56:28.125 174 2172.82 -84554.93 187236.40 88888.00 2008-06-22 14:56:28.250 174 12501.10 76.12 55299.00 88888.00 2008-06-22 14:56:28.375 174 12501.10 76.15 55299.00 88888.00 2008-06-22 14:56:28.500 174 12501.08 76.12 55299.03 88888.00 2008-06-22 14:56:28.625 174 12501.08 76.12 55299.05 88888.00 2008-06-22 14:56:28.750 174 12501.10 76.12 55299.05 88888.00 2008-06-22 14:56:28.875 174 12501.12 76.12 55299.03 88888.00 2008-06-22 14:56:29.000 174 124518.68 -44020.80 199411.30 88888.00 2008-06-22 14:56:29.125 174 2172.82 -84548.52 187236.33 88888.00 2008-06-22 14:56:29.250 174 12501.08 76.15 55299.00 88888.00 2008-06-22 14:56:29.375 174 12501.02 76.15 55299.00 88888.00 2008-06-22 14:56:29.500 174 12500.98 76.17 55299.03 88888.00 2008-06-22 14:56:29.625 174 12501.02 76.20 55299.03 88888.00 2008-06-22 14:56:29.750 174 12501.08 76.20 55299.03 88888.00 2008-06-22 14:56:29.875 174 12501.08 76.17 55299.03 88888.00 2008-06-22 14:56:30.000 174 126157.07 -40744.00 199270.50 88888.00 2008-06-22 14:56:30.125 174 2172.82 -84542.12 185597.98 88888.00 2008-06-22 14:56:30.250 174 12501.17 76.17 55299.03 88888.00 2008-06-22 14:56:30.375 174 12501.20 76.20 55299.00 88888.00 2008-06-22 14:56:30.500 174 12501.15 76.20 55299.00 88888.00 2008-06-22 14:56:30.625 174 12501.12 76.20 55299.00 88888.00 2008-06-22 14:56:30.750 174 12501.08 76.20 55299.03 88888.00 2008-06-22 14:56:30.875 174 12501.08 76.17 55299.00 88888.00 2008-06-22 14:56:31.000 174 122880.27 -35828.80 196172.90 88888.00 2008-06-22 14:56:31.125 174 2172.82 -84535.73 185597.98 88888.00 2008-06-22 14:56:31.250 174 12501.00 76.25 55298.97 88888.00 2008-06-22 14:56:31.375 174 12500.98 76.25 55298.97 88888.00 2008-06-22 14:56:31.500 174 12500.98 76.25 55298.97 88888.00 2008-06-22 14:56:31.625 174 12501.05 76.28 55298.97 88888.00 2008-06-22 14:56:31.750 174 12501.08 76.28 55298.95 88888.00 2008-06-22 14:56:31.875 174 12501.08 76.28 55298.97 88888.00 2008-06-22 14:56:32.000 174 121241.88 -34190.40 194406.50 88888.00 2008-06-22 14:56:32.125 174 2172.82 -84529.32 185597.98 88888.00 2008-06-22 14:56:32.250 174 12501.05 76.28 55298.93 88888.00 2008-06-22 14:56:32.375 174 12501.02 76.30 55298.97 88888.00 2008-06-22 14:56:32.500 174 12500.98 76.28 55299.00 88888.00 2008-06-22 14:56:32.625 174 12501.00 76.30 55298.97 88888.00 2008-06-22 14:56:32.750 174 12501.08 76.30 55298.97 88888.00 2008-06-22 14:56:32.875 174 12501.12 76.30 55298.95 88888.00 2008-06-22 14:56:33.000 174 124518.68 -29275.20 194361.70 88888.00 2008-06-22 14:56:33.125 174 2172.82 -84522.93 187236.33 88888.00 2008-06-22 14:56:33.250 174 12501.05 76.30 55298.93 88888.00 2008-06-22 14:56:33.375 174 12501.08 76.33 55298.95 88888.00 2008-06-22 14:56:33.500 174 12501.02 76.33 55298.95 88888.00 2008-06-22 14:56:33.625 174 12501.05 76.38 55298.95 88888.00 2008-06-22 14:56:33.750 174 12501.08 76.35 55298.95 88888.00 2008-06-22 14:56:33.875 174 12501.10 76.38 55298.95 88888.00 2008-06-22 14:56:34.000 174 124518.68 -27636.80 194355.30 88888.00 2008-06-22 14:56:34.125 174 2172.82 -84516.52 187236.35 88888.00 2008-06-22 14:56:34.250 174 12501.05 76.35 55298.95 88888.00 2008-06-22 14:56:34.375 174 12501.02 76.38 55298.95 88888.00 2008-06-22 14:56:34.500 174 12501.05 76.38 55298.95 88888.00 2008-06-22 14:56:34.625 174 12501.12 76.40 55298.95 88888.00 2008-06-22 14:56:34.750 174 12501.10 76.40 55298.97 88888.00 2008-06-22 14:56:34.875 174 12501.08 76.40 55299.00 88888.00 2008-06-22 14:56:35.000 174 124518.68 -24360.00 194496.10 88888.00 2008-06-22 14:56:35.125 174 2172.82 -84510.12 187236.33 88888.00 2008-06-22 14:56:35.250 174 12501.15 76.42 55298.95 88888.00 2008-06-22 14:56:35.375 174 12501.15 76.42 55298.95 88888.00 2008-06-22 14:56:35.500 174 12501.15 76.42 55298.93 88888.00 2008-06-22 14:56:35.625 174 12501.10 76.45 55298.93 88888.00 2008-06-22 14:56:35.750 174 12501.08 76.47 55298.97 88888.00 2008-06-22 14:56:35.875 174 12501.05 76.47 55298.95 88888.00 2008-06-22 14:56:36.000 174 121241.88 -21083.20 194387.30 88888.00 2008-06-22 14:56:36.125 174 2172.82 -84503.73 179044.27 88888.00 2008-06-22 14:56:36.250 174 12501.08 76.50 55298.95 88888.00 2008-06-22 14:56:36.375 174 12501.10 76.53 55298.97 88888.00 2008-06-22 14:56:36.500 174 12501.12 76.53 55298.97 88888.00 2008-06-22 14:56:36.625 174 12501.17 76.53 55298.95 88888.00 2008-06-22 14:56:36.750 174 12501.12 76.50 55298.97 88888.00 2008-06-22 14:56:36.875 174 12501.10 76.55 55298.95 88888.00 2008-06-22 14:56:37.000 174 119603.48 -14529.60 194547.30 88888.00 2008-06-22 14:56:37.125 174 2172.82 -84497.32 187236.35 88888.00 2008-06-22 14:56:37.250 174 12501.05 76.58 55298.93 88888.00 2008-06-22 14:56:37.375 174 12501.02 76.60 55298.95 88888.00 2008-06-22 14:56:37.500 174 12500.95 76.58 55298.95 88888.00 2008-06-22 14:56:37.625 174 12500.95 76.58 55298.95 88888.00 2008-06-22 14:56:37.750 174 12501.00 76.60 55298.93 88888.00 2008-06-22 14:56:37.875 174 12501.05 76.60 55298.93 88888.00 2008-06-22 14:56:38.000 174 122880.27 -11252.80 194444.90 88888.00 2008-06-22 14:56:38.125 174 2172.82 -84490.93 187236.33 88888.00 2008-06-22 14:56:38.250 174 12501.12 76.65 55298.93 88888.00 2008-06-22 14:56:38.375 174 12501.05 76.65 55298.95 88888.00 2008-06-22 14:56:38.500 174 12500.98 76.65 55298.93 88888.00 2008-06-22 14:56:38.625 174 12501.00 76.65 55298.93 88888.00 2008-06-22 14:56:38.750 174 12501.02 76.67 55298.90 88888.00 2008-06-22 14:56:38.875 174 12501.08 76.70 55298.93 88888.00 2008-06-22 14:56:39.000 174 116326.68 -6337.60 192736.10 88888.00 2008-06-22 14:56:39.125 174 2172.82 -84484.52 188874.70 88888.00 2008-06-22 14:56:39.250 174 12500.95 76.72 55298.95 88888.00 2008-06-22 14:56:39.375 174 12500.98 76.72 55298.95 88888.00 2008-06-22 14:56:39.500 174 12501.00 76.70 55298.93 88888.00 2008-06-22 14:56:39.625 174 12501.08 76.72 55298.90 88888.00 2008-06-22 14:56:39.750 174 12501.02 76.72 55298.93 88888.00 2008-06-22 14:56:39.875 174 12500.95 76.78 55298.95 88888.00 2008-06-22 14:56:40.000 174 113049.88 -3060.80 194444.90 88888.00 2008-06-22 14:56:40.125 174 2172.82 -84478.12 183959.55 88888.00 2008-06-22 14:56:40.250 174 12500.90 76.78 55298.90 88888.00 2008-06-22 14:56:40.375 174 12500.95 76.78 55298.90 88888.00 2008-06-22 14:56:40.500 174 12500.98 76.75 55298.93 88888.00 2008-06-22 14:56:40.625 174 12500.98 76.78 55298.90 88888.00 2008-06-22 14:56:40.750 174 12500.92 76.80 55298.88 88888.00 2008-06-22 14:56:40.875 174 12500.95 76.83 55298.90 88888.00 2008-06-22 14:56:41.000 174 121241.90 3492.80 196166.50 88888.00 2008-06-22 14:56:41.125 174 2172.82 -84471.73 185597.98 88888.00 2008-06-22 14:56:41.250 174 12501.05 76.83 55298.95 88888.00 2008-06-22 14:56:41.375 174 12501.00 76.83 55298.97 88888.00 2008-06-22 14:56:41.500 174 12500.95 76.83 55298.97 88888.00 2008-06-22 14:56:41.625 174 12500.98 76.83 55298.97 88888.00 2008-06-22 14:56:41.750 174 12500.92 76.85 55298.97 88888.00 2008-06-22 14:56:41.875 174 12500.90 76.85 55298.95 88888.00 2008-06-22 14:56:42.000 174 113049.90 5131.20 196192.10 88888.00 2008-06-22 14:56:42.125 174 2172.82 -84465.32 177405.95 88888.00 2008-06-22 14:56:42.250 174 12500.92 76.88 55298.97 88888.00 2008-06-22 14:56:42.375 174 12500.88 76.90 55298.97 88888.00 2008-06-22 14:56:42.500 174 12500.85 76.92 55298.95 88888.00 2008-06-22 14:56:42.625 174 12500.88 76.92 55298.93 88888.00 2008-06-22 14:56:42.750 174 12500.88 76.90 55298.93 88888.00 2008-06-22 14:56:42.875 174 12500.88 76.90 55298.90 88888.00 2008-06-22 14:56:43.000 174 109773.10 8408.00 192761.70 88888.00 2008-06-22 14:56:43.125 174 2172.82 -84458.93 187236.33 88888.00 2008-06-22 14:56:43.250 174 12500.85 76.92 55298.90 88888.00 2008-06-22 14:56:43.375 174 12500.85 76.95 55298.90 88888.00 2008-06-22 14:56:43.500 174 12500.83 76.92 55298.93 88888.00 2008-06-22 14:56:43.625 174 12500.85 76.97 55298.93 88888.00 2008-06-22 14:56:43.750 174 12500.83 76.97 55298.93 88888.00 2008-06-22 14:56:43.875 174 12500.85 77.00 55298.90 88888.00 2008-06-22 14:56:44.000 174 108134.70 11684.80 189632.10 88888.00 2008-06-22 14:56:44.125 174 2172.82 -84452.52 185597.80 88888.00 2008-06-22 14:56:44.250 174 12500.80 76.97 55298.88 88888.00 2008-06-22 14:56:44.375 174 12500.88 77.00 55298.90 88888.00 2008-06-22 14:56:44.500 174 12500.88 77.00 55298.93 88888.00 2008-06-22 14:56:44.625 174 12500.83 77.00 55298.93 88888.00 2008-06-22 14:56:44.750 174 12500.80 77.03 55298.93 88888.00 2008-06-22 14:56:44.875 174 12500.83 77.03 55298.93 88888.00 2008-06-22 14:56:45.000 174 103219.50 14961.60 194611.30 88888.00 2008-06-22 14:56:45.125 174 2172.82 -84446.12 185597.95 88888.00 2008-06-22 14:56:45.250 174 12500.75 77.05 55298.93 88888.00 2008-06-22 14:56:45.375 174 12500.83 77.08 55298.97 88888.00 2008-06-22 14:56:45.500 174 12500.88 77.08 55298.95 88888.00 2008-06-22 14:56:45.625 174 12500.88 77.08 55298.95 88888.00 2008-06-22 14:56:45.750 174 12500.83 77.08 55298.97 88888.00 2008-06-22 14:56:45.875 174 12500.83 77.08 55298.95 88888.00 2008-06-22 14:56:46.000 174 111411.50 18238.40 189670.50 88888.00 2008-06-22 14:56:46.125 174 2172.82 -84439.73 185598.00 88888.00 2008-06-22 14:56:46.250 174 12500.90 77.08 55298.90 88888.00 2008-06-22 14:56:46.375 174 12500.90 77.10 55298.93 88888.00 2008-06-22 14:56:46.500 174 12500.80 77.10 55298.95 88888.00 2008-06-22 14:56:46.625 174 12500.80 77.12 55298.93 88888.00 2008-06-22 14:56:46.750 174 12500.85 77.12 55298.93 88888.00 2008-06-22 14:56:46.875 174 12500.80 77.10 55298.93 88888.00 2008-06-22 14:56:47.000 174 103219.50 21515.20 196006.50 88888.00 2008-06-22 14:56:47.125 174 2172.82 -84433.32 187236.38 88888.00 2008-06-22 14:56:47.250 174 12500.77 77.15 55298.95 88888.00 2008-06-22 14:56:47.375 174 12500.75 77.15 55298.95 88888.00 2008-06-22 14:56:47.500 174 12500.73 77.12 55298.93 88888.00 2008-06-22 14:56:47.625 174 12500.83 77.15 55298.95 88888.00 2008-06-22 14:56:47.750 174 12500.88 77.15 55298.97 88888.00 2008-06-22 14:56:47.875 174 12500.88 77.17 55298.97 88888.00 2008-06-22 14:56:48.000 174 101581.10 24792.00 194400.10 88888.00 2008-06-22 14:56:48.125 174 2172.82 -84426.93 187236.35 88888.00 2008-06-22 14:56:48.250 174 12500.77 77.17 55298.93 88888.00 2008-06-22 14:56:48.375 174 12500.85 77.17 55298.93 88888.00 2008-06-22 14:56:48.500 174 12500.83 77.15 55298.95 88888.00 2008-06-22 14:56:48.625 174 12500.80 77.17 55298.95 88888.00 2008-06-22 14:56:48.750 174 12500.73 77.17 55298.93 88888.00 2008-06-22 14:56:48.875 174 12500.73 77.20 55298.95 88888.00 2008-06-22 14:56:49.000 174 93389.10 28068.80 193068.90 88888.00 2008-06-22 14:56:49.125 174 2172.82 -84420.52 185597.98 88888.00 2008-06-22 14:56:49.250 174 12500.70 77.20 55298.95 88888.00 2008-06-22 14:56:49.375 174 12500.70 77.20 55298.93 88888.00 2008-06-22 14:56:49.500 174 12500.65 77.20 55298.95 88888.00 2008-06-22 14:56:49.625 174 12500.70 77.20 55298.95 88888.00 2008-06-22 14:56:49.750 174 12500.67 77.22 55298.95 88888.00 2008-06-22 14:56:49.875 174 12500.75 77.22 55298.95 88888.00 2008-06-22 14:56:50.000 174 101581.10 28068.80 196128.10 88888.00 2008-06-22 14:56:50.125 174 2172.82 -84414.12 187236.30 88888.00 2008-06-22 14:56:50.250 174 12500.67 77.22 55298.95 88888.00 2008-06-22 14:56:50.375 174 12500.73 77.22 55298.97 88888.00 2008-06-22 14:56:50.500 174 12500.65 77.22 55299.00 88888.00 2008-06-22 14:56:50.625 174 12500.65 77.22 55299.00 88888.00 2008-06-22 14:56:50.750 174 12500.67 77.22 55298.97 88888.00 2008-06-22 14:56:50.875 174 12500.65 77.25 55298.97 88888.00 2008-06-22 14:56:51.000 174 96665.90 31345.60 194470.50 88888.00 2008-06-22 14:56:51.125 174 2172.82 -84407.73 185598.02 88888.00 2008-06-22 14:56:51.250 174 12500.62 77.28 55298.95 88888.00 2008-06-22 14:56:51.375 174 12500.62 77.28 55298.97 88888.00 2008-06-22 14:56:51.500 174 12500.62 77.25 55298.97 88888.00 2008-06-22 14:56:51.625 174 12500.67 77.30 55298.97 88888.00 2008-06-22 14:56:51.750 174 12500.62 77.30 55299.00 88888.00 2008-06-22 14:56:51.875 174 12500.67 77.30 55298.95 88888.00 2008-06-22 14:56:52.000 174 96665.90 31345.60 192748.90 88888.00 2008-06-22 14:56:52.125 174 2172.82 -84401.32 187236.33 88888.00 2008-06-22 14:56:52.250 174 12500.67 77.28 55298.95 88888.00 2008-06-22 14:56:52.375 174 12500.62 77.30 55298.95 88888.00 2008-06-22 14:56:52.500 174 12500.58 77.28 55298.97 88888.00 2008-06-22 14:56:52.625 174 12500.58 77.30 55298.95 88888.00 2008-06-22 14:56:52.750 174 12500.58 77.30 55298.97 88888.00 2008-06-22 14:56:52.875 174 12500.62 77.30 55299.00 88888.00 2008-06-22 14:56:53.000 174 93389.10 32984.00 194553.70 88888.00 2008-06-22 14:56:53.125 174 2172.82 -84394.93 183959.48 88888.00 2008-06-22 14:56:53.250 174 12500.62 77.30 55298.95 88888.00 2008-06-22 14:56:53.375 174 12500.58 77.33 55299.00 88888.00 2008-06-22 14:56:53.500 174 12500.52 77.30 55299.00 88888.00 2008-06-22 14:56:53.625 174 12500.58 77.30 55298.97 88888.00 2008-06-22 14:56:53.750 174 12500.62 77.30 55298.97 88888.00 2008-06-22 14:56:53.875 174 12500.60 77.35 55299.00 88888.00 2008-06-22 14:56:54.000 174 96665.90 34622.40 197760.10 88888.00 2008-06-22 14:56:54.125 174 2172.82 -84388.52 183959.55 88888.00 2008-06-22 14:56:54.250 174 12500.67 77.30 55299.00 88888.00 2008-06-22 14:56:54.375 174 12500.67 77.30 55299.00 88888.00 2008-06-22 14:56:54.500 174 12500.60 77.30 55299.00 88888.00 2008-06-22 14:56:54.625 174 12500.58 77.30 55299.00 88888.00 2008-06-22 14:56:54.750 174 12500.58 77.30 55298.97 88888.00 2008-06-22 14:56:54.875 174 12500.65 77.33 55298.97 88888.00 2008-06-22 14:56:55.000 174 91750.70 37899.20 194464.10 88888.00 2008-06-22 14:56:55.125 174 2172.82 -84382.12 182321.20 88888.00 2008-06-22 14:56:55.250 174 12500.58 77.35 55298.90 88888.00 2008-06-22 14:56:55.375 174 12500.60 77.35 55298.93 88888.00 2008-06-22 14:56:55.500 174 12500.60 77.33 55298.97 88888.00 2008-06-22 14:56:55.625 174 12500.67 77.35 55298.97 88888.00 2008-06-22 14:56:55.750 174 12500.70 77.35 55298.93 88888.00 2008-06-22 14:56:55.875 174 12500.65 77.35 55298.93 88888.00 2008-06-22 14:56:56.000 174 86835.50 36260.80 192870.50 88888.00 2008-06-22 14:56:56.125 174 2172.82 -84375.73 185597.98 88888.00 2008-06-22 14:56:56.250 174 12500.52 77.35 55298.93 88888.00 2008-06-22 14:56:56.375 174 12500.50 77.35 55298.95 88888.00 2008-06-22 14:56:56.500 174 12500.50 77.33 55298.95 88888.00 2008-06-22 14:56:56.625 174 12500.55 77.35 55298.95 88888.00 2008-06-22 14:56:56.750 174 12500.55 77.38 55298.95 88888.00 2008-06-22 14:56:56.875 174 12500.52 77.38 55298.97 88888.00 2008-06-22 14:56:57.000 174 88473.90 36260.80 193830.50 88888.00 2008-06-22 14:56:57.125 174 2172.82 -84369.32 183959.52 88888.00 2008-06-22 14:56:57.250 174 12500.52 77.38 55298.95 88888.00 2008-06-22 14:56:57.375 174 12500.50 77.38 55298.95 88888.00 2008-06-22 14:56:57.500 174 12500.50 77.33 55298.95 88888.00 2008-06-22 14:56:57.625 174 12500.50 77.35 55298.95 88888.00 2008-06-22 14:56:57.750 174 12500.48 77.35 55298.97 88888.00 2008-06-22 14:56:57.875 174 12500.45 77.38 55298.97 88888.00 2008-06-22 14:56:58.000 174 81920.30 37899.20 193760.10 88888.00 2008-06-22 14:56:58.125 174 2172.82 -84362.93 187236.38 88888.00 2008-06-22 14:56:58.250 174 12500.48 77.38 55298.93 88888.00 2008-06-22 14:56:58.375 174 12500.48 77.35 55298.95 88888.00 2008-06-22 14:56:58.500 174 12500.50 77.35 55298.97 88888.00 2008-06-22 14:56:58.625 174 12500.50 77.35 55298.97 88888.00 2008-06-22 14:56:58.750 174 12500.40 77.38 55298.97 88888.00 2008-06-22 14:56:58.875 174 12500.38 77.38 55299.00 88888.00 2008-06-22 14:56:59.000 174 77005.10 36260.80 195385.70 88888.00 2008-06-22 14:56:59.125 174 2172.82 -84356.52 183959.55 88888.00 2008-06-22 14:56:59.250 174 12500.35 77.35 55298.97 88888.00 2008-06-22 14:56:59.375 174 12500.40 77.33 55298.97 88888.00 2008-06-22 14:56:59.500 174 12500.38 77.35 55298.97 88888.00 2008-06-22 14:56:59.625 174 12500.40 77.35 55299.00 88888.00 2008-06-22 14:56:59.750 174 12500.40 77.38 55299.00 88888.00 2008-06-22 14:56:59.875 174 12500.38 77.35 55299.00 88888.00 2008-06-22 14:57:00.000 174 83558.70 37899.20 198835.30 88888.00 2008-06-22 14:57:00.125 174 2172.82 -84350.12 185597.95 88888.00 2008-06-22 14:57:00.250 174 12500.42 77.35 55299.03 88888.00 2008-06-22 14:57:00.375 174 12500.38 77.35 55299.00 88888.00 2008-06-22 14:57:00.500 174 12500.35 77.33 55299.03 88888.00 2008-06-22 14:57:00.625 174 12500.42 77.35 55299.03 88888.00 2008-06-22 14:57:00.750 174 12500.45 77.35 55299.03 88888.00 2008-06-22 14:57:00.875 174 12500.42 77.35 55299.00 88888.00 2008-06-22 14:57:01.000 174 75366.70 37899.20 195520.10 88888.00 2008-06-22 14:57:01.125 174 2172.82 -84343.73 185597.98 88888.00 2008-06-22 14:57:01.250 174 12500.35 77.38 55298.97 88888.00 2008-06-22 14:57:01.375 174 12500.40 77.35 55298.97 88888.00 2008-06-22 14:57:01.500 174 12500.45 77.35 55299.00 88888.00 2008-06-22 14:57:01.625 174 12500.52 77.35 55298.97 88888.00 2008-06-22 14:57:01.750 174 12500.52 77.38 55298.97 88888.00 2008-06-22 14:57:01.875 174 12500.48 77.35 55298.97 88888.00 2008-06-22 14:57:02.000 174 83558.70 36260.80 193900.90 88888.00 2008-06-22 14:57:02.125 174 2172.82 -84337.32 185597.98 88888.00 2008-06-22 14:57:02.250 174 12500.50 77.35 55298.95 88888.00 2008-06-22 14:57:02.375 174 12500.50 77.35 55298.97 88888.00 2008-06-22 14:57:02.500 174 12500.42 77.35 55298.97 88888.00 2008-06-22 14:57:02.625 174 12500.45 77.35 55298.93 88888.00 2008-06-22 14:57:02.750 174 12500.48 77.38 55298.95 88888.00 2008-06-22 14:57:02.875 174 12500.42 77.38 55298.97 88888.00 2008-06-22 14:57:03.000 174 77005.10 34622.40 195449.70 88888.00 2008-06-22 14:57:03.125 174 2172.82 -84330.93 183959.52 88888.00 2008-06-22 14:57:03.250 174 12500.42 77.33 55298.97 88888.00 2008-06-22 14:57:03.375 174 12500.42 77.35 55298.97 88888.00 2008-06-22 14:57:03.500 174 12500.38 77.35 55299.00 88888.00 2008-06-22 14:57:03.625 174 12500.45 77.38 55299.00 88888.00 2008-06-22 14:57:03.750 174 12500.42 77.35 55299.00 88888.00 2008-06-22 14:57:03.875 174 12500.42 77.33 55299.00 88888.00 2008-06-22 14:57:04.000 174 83558.70 34622.40 197152.10 88888.00 2008-06-22 14:57:04.125 174 2172.82 -84324.52 185597.95 88888.00 2008-06-22 14:57:04.250 174 12500.48 77.33 55298.97 88888.00 2008-06-22 14:57:04.375 174 12500.52 77.35 55298.97 88888.00 2008-06-22 14:57:04.500 174 12500.50 77.33 55298.95 88888.00 2008-06-22 14:57:04.625 174 12500.48 77.35 55298.95 88888.00 2008-06-22 14:57:04.750 174 12500.48 77.35 55298.95 88888.00 2008-06-22 14:57:04.875 174 12500.42 77.33 55298.95 88888.00 2008-06-22 14:57:05.000 174 86835.50 34622.40 195404.90 88888.00 2008-06-22 14:57:05.125 174 2172.82 -84318.12 183959.58 88888.00 2008-06-22 14:57:05.250 174 12500.52 77.33 55298.97 88888.00 2008-06-22 14:57:05.375 174 12500.50 77.35 55298.97 88888.00 2008-06-22 14:57:05.500 174 12500.45 77.33 55298.97 88888.00 2008-06-22 14:57:05.625 174 12500.48 77.33 55298.97 88888.00 2008-06-22 14:57:05.750 174 12500.48 77.35 55298.97 88888.00 2008-06-22 14:57:05.875 174 12500.42 77.35 55299.00 88888.00 2008-06-22 14:57:06.000 174 83558.70 34622.40 197081.70 88888.00 2008-06-22 14:57:06.125 174 2172.82 -84311.73 185598.00 88888.00 2008-06-22 14:57:06.250 174 12500.50 77.30 55299.00 88888.00 2008-06-22 14:57:06.375 174 12500.45 77.35 55299.03 88888.00 2008-06-22 14:57:06.500 174 12500.35 77.35 55299.00 88888.00 2008-06-22 14:57:06.625 174 12500.38 77.35 55298.97 88888.00 2008-06-22 14:57:06.750 174 12500.42 77.38 55298.97 88888.00 2008-06-22 14:57:06.875 174 12500.40 77.35 55299.00 88888.00 2008-06-22 14:57:07.000 174 81920.30 36260.80 198854.50 88888.00 2008-06-22 14:57:07.125 174 2172.82 -84305.32 170852.38 88888.00 2008-06-22 14:57:07.250 174 12500.45 77.33 55299.00 88888.00 2008-06-22 14:57:07.375 174 12500.45 77.35 55298.97 88888.00 2008-06-22 14:57:07.500 174 12500.38 77.35 55298.97 88888.00 2008-06-22 14:57:07.625 174 12500.38 77.33 55298.95 88888.00 2008-06-22 14:57:07.750 174 12500.45 77.35 55298.97 88888.00 2008-06-22 14:57:07.875 174 12500.42 77.35 55299.00 88888.00 2008-06-22 14:57:08.000 174 83558.70 36260.80 195577.70 88888.00 2008-06-22 14:57:08.125 174 2172.82 -84298.93 180682.77 88888.00 2008-06-22 14:57:08.250 174 12500.45 77.35 55298.97 88888.00 2008-06-22 14:57:08.375 174 12500.45 77.38 55299.00 88888.00 2008-06-22 14:57:08.500 174 12500.45 77.35 55299.00 88888.00 2008-06-22 14:57:08.625 174 12500.58 77.38 55299.00 88888.00 2008-06-22 14:57:08.750 174 12500.52 77.38 55298.95 88888.00 2008-06-22 14:57:08.875 174 12500.50 77.38 55298.95 88888.00 2008-06-22 14:57:09.000 174 80281.90 36260.80 195520.10 88888.00 2008-06-22 14:57:09.125 174 2172.82 -92484.52 185598.00 88888.00 2008-06-22 14:57:09.250 174 12500.50 77.35 55298.95 88888.00 2008-06-22 14:57:09.375 174 12500.45 77.35 55298.93 88888.00 2008-06-22 14:57:09.500 174 12500.40 77.33 55298.95 88888.00 2008-06-22 14:57:09.625 174 12500.45 77.38 55298.93 88888.00 2008-06-22 14:57:09.750 174 12500.48 77.35 55298.95 88888.00 2008-06-22 14:57:09.875 174 12500.50 77.35 55298.95 88888.00 2008-06-22 14:57:10.000 174 91750.70 32984.00 190630.50 88888.00 2008-06-22 14:57:10.125 174 2172.82 -92478.12 193789.95 88888.00 2008-06-22 14:57:10.250 174 12500.60 77.35 55298.93 88888.00 2008-06-22 14:57:10.375 174 12500.62 77.38 55298.97 88888.00 2008-06-22 14:57:10.500 174 12500.67 77.35 55299.05 88888.00 2008-06-22 14:57:10.625 174 12500.73 77.40 55299.03 88888.00 2008-06-22 14:57:10.750 174 12500.73 77.45 55299.05 88888.00 2008-06-22 14:57:10.875 174 12500.70 77.38 55299.03 88888.00 2008-06-22 14:57:11.000 174 106496.30 41176.00 198604.90 88888.00 2008-06-22 14:57:11.125 174 2172.82 -92471.73 187236.38 88888.00 2008-06-22 14:57:11.250 174 12500.75 77.40 55299.05 88888.00 2008-06-22 14:57:11.375 174 12500.75 77.35 55299.05 88888.00 2008-06-22 14:57:11.500 174 12500.70 77.38 55299.00 88888.00 2008-06-22 14:57:11.625 174 12500.67 77.42 55299.00 88888.00 2008-06-22 14:57:11.750 174 12500.60 77.42 55298.97 88888.00 2008-06-22 14:57:11.875 174 12500.60 77.40 55298.97 88888.00 2008-06-22 14:57:12.000 174 95027.50 39537.60 195462.50 88888.00 2008-06-22 14:57:12.125 174 2172.82 -92465.32 188874.80 88888.00 2008-06-22 14:57:12.250 174 12500.70 77.40 55298.97 88888.00 2008-06-22 14:57:12.375 174 12500.62 77.38 55298.97 88888.00 2008-06-22 14:57:12.500 174 12500.60 77.35 55298.97 88888.00 2008-06-22 14:57:12.625 174 12500.62 77.35 55298.97 88888.00 2008-06-22 14:57:12.750 174 12500.60 77.33 55298.93 88888.00 2008-06-22 14:57:12.875 174 12500.65 77.38 55298.97 88888.00 2008-06-22 14:57:13.000 174 96665.90 39537.60 192108.90 88888.00 2008-06-22 14:57:13.125 174 2172.82 -92458.93 183959.60 88888.00 2008-06-22 14:57:13.250 174 12500.70 77.42 55298.93 88888.00 2008-06-22 14:57:13.375 174 12500.77 77.42 55298.93 88888.00 2008-06-22 14:57:13.500 174 12500.75 77.38 55298.93 88888.00 2008-06-22 14:57:13.625 174 12500.83 77.45 55298.95 88888.00 2008-06-22 14:57:13.750 174 12500.80 77.42 55298.95 88888.00 2008-06-22 14:57:13.875 174 12500.75 77.35 55298.88 88888.00 2008-06-22 14:57:14.000 174 106496.30 42814.40 193721.70 88888.00 2008-06-22 14:57:14.125 174 2172.82 -92452.52 185597.98 88888.00 2008-06-22 14:57:14.250 174 12500.90 77.47 55298.95 88888.00 2008-06-22 14:57:14.375 174 12500.83 77.38 55298.95 88888.00 2008-06-22 14:57:14.500 174 12500.80 77.35 55298.95 88888.00 2008-06-22 14:57:14.625 174 12500.88 77.45 55298.95 88888.00 2008-06-22 14:57:14.750 174 12500.88 77.45 55298.95 88888.00 2008-06-22 14:57:14.875 174 12500.88 77.40 55298.90 88888.00 2008-06-22 14:57:15.000 174 114688.30 39537.60 188960.10 88888.00 2008-06-22 14:57:15.125 174 2172.82 -92446.12 177405.88 88888.00 2008-06-22 14:57:15.250 174 12500.90 77.40 55298.85 88888.00 2008-06-22 14:57:15.375 174 12500.83 77.38 55298.88 88888.00 2008-06-22 14:57:15.500 174 12500.88 77.38 55298.93 88888.00 2008-06-22 14:57:15.625 174 12500.90 77.40 55298.93 88888.00 2008-06-22 14:57:15.750 174 12500.80 77.40 55298.90 88888.00 2008-06-22 14:57:15.875 174 12500.85 77.45 55298.93 88888.00 2008-06-22 14:57:16.000 174 113049.90 42814.40 190547.30 88888.00 2008-06-22 14:57:16.125 174 2172.82 -92439.73 185597.90 88888.00 2008-06-22 14:57:16.250 174 12500.88 77.42 55298.88 88888.00 2008-06-22 14:57:16.375 174 12500.90 77.40 55298.88 88888.00 2008-06-22 14:57:16.500 174 12500.85 77.35 55298.88 88888.00 2008-06-22 14:57:16.625 174 12500.92 77.38 55298.88 88888.00 2008-06-22 14:57:16.750 174 12500.92 77.40 55298.90 88888.00 2008-06-22 14:57:16.875 174 12500.92 77.42 55298.90 88888.00 2008-06-22 14:57:17.000 174 114688.30 42814.40 192217.70 88888.00 2008-06-22 14:57:17.125 174 2172.82 -92433.32 185597.95 88888.00 2008-06-22 14:57:17.250 174 12500.98 77.40 55298.88 88888.00 2008-06-22 14:57:17.375 174 12500.90 77.33 55298.85 88888.00 2008-06-22 14:57:17.500 174 12500.95 77.35 55298.85 88888.00 2008-06-22 14:57:17.625 174 12501.10 77.45 55298.95 88888.00 2008-06-22 14:57:17.750 174 12501.15 77.55 55298.95 88888.00 2008-06-22 14:57:17.875 174 12501.15 77.53 55298.90 88888.00 2008-06-22 14:57:18.000 174 124518.70 41176.00 190649.70 88888.00 2008-06-22 14:57:18.125 174 2172.82 -92426.93 187236.38 88888.00 2008-06-22 14:57:18.250 174 12501.12 77.45 55298.85 88888.00 2008-06-22 14:57:18.375 174 12501.12 77.47 55298.90 88888.00 2008-06-22 14:57:18.500 174 12501.08 77.47 55298.93 88888.00 2008-06-22 14:57:18.625 174 12501.08 77.47 55298.93 88888.00 2008-06-22 14:57:18.750 174 12501.08 77.45 55298.88 88888.00 2008-06-22 14:57:18.875 174 12501.08 77.42 55298.82 88888.00 2008-06-22 14:57:19.000 174 119603.50 37899.20 188998.50 88888.00 2008-06-22 14:57:19.125 174 2172.82 -92420.52 187236.38 88888.00 2008-06-22 14:57:19.250 174 12501.10 77.42 55298.88 88888.00 2008-06-22 14:57:19.375 174 12501.08 77.45 55298.88 88888.00 2008-06-22 14:57:19.500 174 12501.05 77.40 55298.85 88888.00 2008-06-22 14:57:19.625 174 12501.02 77.38 55298.85 88888.00 2008-06-22 14:57:19.750 174 12501.08 77.38 55298.88 88888.00 2008-06-22 14:57:19.875 174 12501.12 77.42 55298.90 88888.00 2008-06-22 14:57:20.000 174 122880.30 37899.20 189004.90 88888.00 2008-06-22 14:57:20.125 174 2172.82 -92414.12 187236.38 88888.00 2008-06-22 14:57:20.250 174 12501.00 77.35 55298.90 88888.00 2008-06-22 14:57:20.375 174 12501.00 77.38 55298.88 88888.00 2008-06-22 14:57:20.500 174 12501.05 77.42 55298.88 88888.00 2008-06-22 14:57:20.625 174 12501.10 77.50 55298.90 88888.00 2008-06-22 14:57:20.750 174 12501.08 77.50 55298.90 88888.00 2008-06-22 14:57:20.875 174 12501.05 77.50 55298.90 88888.00 2008-06-22 14:57:21.000 174 122880.30 44452.80 187385.70 88888.00 2008-06-22 14:57:21.125 174 2172.82 -92407.73 183959.55 88888.00 2008-06-22 14:57:21.250 174 12501.02 77.38 55298.82 88888.00 2008-06-22 14:57:21.375 174 12501.02 77.38 55298.82 88888.00 2008-06-22 14:57:21.500 174 12501.02 77.42 55298.82 88888.00 2008-06-22 14:57:21.625 174 12501.12 77.47 55298.85 88888.00 2008-06-22 14:57:21.750 174 12501.15 77.45 55298.90 88888.00 2008-06-22 14:57:21.875 174 12501.10 77.45 55298.90 88888.00 2008-06-22 14:57:22.000 174 127795.50 44452.80 187360.10 88888.00 2008-06-22 14:57:22.125 174 2172.82 -92401.32 187236.35 88888.00 2008-06-22 14:57:22.250 174 12501.15 77.47 55298.90 88888.00 2008-06-22 14:57:22.375 174 12501.12 77.47 55298.88 88888.00 2008-06-22 14:57:22.500 174 12501.10 77.45 55298.88 88888.00 2008-06-22 14:57:22.625 174 12501.15 77.50 55298.95 88888.00 2008-06-22 14:57:22.750 174 12501.12 77.50 55298.93 88888.00 2008-06-22 14:57:22.875 174 12501.10 77.42 55298.90 88888.00 2008-06-22 14:57:23.000 174 117965.10 42814.40 190656.10 88888.00 2008-06-22 14:57:23.125 174 2172.82 -92394.93 187236.38 88888.00 2008-06-22 14:57:23.250 174 12501.02 77.47 55298.90 88888.00 2008-06-22 14:57:23.375 174 12501.00 77.47 55298.90 88888.00 2008-06-22 14:57:23.500 174 12500.95 77.47 55298.90 88888.00 2008-06-22 14:57:23.625 174 12501.02 77.45 55298.90 88888.00 2008-06-22 14:57:23.750 174 12501.08 77.42 55298.93 88888.00 2008-06-22 14:57:23.875 174 12501.02 77.40 55298.93 88888.00 2008-06-22 14:57:24.000 174 121241.90 42814.40 193843.30 88888.00 2008-06-22 14:57:24.125 174 2172.82 -92388.52 185597.98 88888.00 2008-06-22 14:57:24.250 174 12501.08 77.45 55298.90 88888.00 2008-06-22 14:57:24.375 174 12501.12 77.40 55298.85 88888.00 2008-06-22 14:57:24.500 174 12501.08 77.42 55298.88 88888.00 2008-06-22 14:57:24.625 174 12501.08 77.50 55298.88 88888.00 2008-06-22 14:57:24.750 174 12501.08 77.53 55298.90 88888.00 2008-06-22 14:57:24.875 174 12501.15 77.47 55298.88 88888.00 2008-06-22 14:57:25.000 174 124518.70 41176.00 188998.50 88888.00 2008-06-22 14:57:25.125 174 2172.82 1006.67 185597.95 88888.00 2008-06-22 14:57:25.250 174 12501.12 77.42 55298.88 88888.00 2008-06-22 14:57:25.375 174 12501.05 77.47 55298.85 88888.00 2008-06-22 14:57:25.500 174 12500.98 77.40 55298.82 88888.00 2008-06-22 14:57:25.625 174 12500.98 77.42 55298.82 88888.00 2008-06-22 14:57:25.750 174 12501.02 77.45 55298.82 88888.00 2008-06-22 14:57:25.875 174 12501.05 77.45 55298.85 88888.00 2008-06-22 14:57:26.000 174 119603.50 41176.00 187340.90 88888.00 2008-06-22 14:57:26.125 174 2169.60 40334.68 185597.95 88888.00 2008-06-22 14:57:26.250 174 12501.00 77.38 55298.80 88888.00 2008-06-22 14:57:26.375 174 12500.95 77.40 55298.82 88888.00 2008-06-22 14:57:26.500 174 12501.00 77.40 55298.88 88888.00 2008-06-22 14:57:26.625 174 12501.10 77.42 55298.90 88888.00 2008-06-22 14:57:26.750 174 12501.10 77.42 55298.90 88888.00 2008-06-22 14:57:26.875 174 12501.05 77.45 55298.90 88888.00 2008-06-22 14:57:27.000 174 116326.70 41176.00 188460.90 88888.00 2008-06-22 14:57:27.125 174 2172.82 -20279.72 187236.38 88888.00 2008-06-22 14:57:27.250 174 12500.98 77.40 55298.85 88888.00 2008-06-22 14:57:27.375 174 12501.02 77.42 55298.88 88888.00 2008-06-22 14:57:27.500 174 12501.05 77.42 55298.88 88888.00 2008-06-22 14:57:27.625 174 12501.15 77.45 55298.88 88888.00 2008-06-22 14:57:27.750 174 12501.12 77.42 55298.85 88888.00 2008-06-22 14:57:27.875 174 12501.05 77.40 55298.85 88888.00 2008-06-22 14:57:28.000 174 121241.90 39537.60 190700.90 88888.00 2008-06-22 14:57:28.125 174 2172.82 60008.28 185597.95 88888.00 2008-06-22 14:57:28.250 174 12501.05 77.40 55298.88 88888.00 2008-06-22 14:57:28.375 174 12501.10 77.42 55298.85 88888.00 2008-06-22 14:57:28.500 174 12501.08 77.40 55298.88 88888.00 2008-06-22 14:57:28.625 174 12501.08 77.40 55298.90 88888.00 2008-06-22 14:57:28.750 174 12501.10 77.42 55298.93 88888.00 2008-06-22 14:57:28.875 174 12501.10 77.42 55298.93 88888.00 2008-06-22 14:57:29.000 174 117965.10 39537.60 190905.70 88888.00 2008-06-22 14:57:29.125 174 2172.82 117358.68 183959.55 88888.00 2008-06-22 14:57:29.250 174 12501.00 77.42 55298.90 88888.00 2008-06-22 14:57:29.375 174 12501.02 77.40 55298.93 88888.00 2008-06-22 14:57:29.500 174 12500.98 77.38 55298.90 88888.00 2008-06-22 14:57:29.625 174 12500.95 77.40 55298.90 88888.00 2008-06-22 14:57:29.750 174 12500.90 77.38 55298.90 88888.00 2008-06-22 14:57:29.875 174 12500.98 77.38 55298.93 88888.00 2008-06-22 14:57:30.000 174 119603.50 39537.60 194796.90 88888.00 2008-06-22 14:57:30.125 174 2172.82 132110.67 183959.58 88888.00 2008-06-22 14:57:30.250 174 12501.02 77.40 55298.93 88888.00 2008-06-22 14:57:30.375 174 12500.98 77.40 55298.95 88888.00 2008-06-22 14:57:30.500 174 12500.90 77.40 55298.95 88888.00 2008-06-22 14:57:30.625 174 12500.92 77.40 55298.93 88888.00 2008-06-22 14:57:30.750 174 12500.88 77.42 55298.93 88888.00 2008-06-22 14:57:30.875 174 12500.88 77.42 55298.90 88888.00 2008-06-22 14:57:31.000 174 116326.70 39537.60 190003.30 88888.00 2008-06-22 14:57:31.125 174 2172.82 135393.88 185597.98 88888.00 2008-06-22 14:57:31.250 174 12500.98 77.38 55298.88 88888.00 2008-06-22 14:57:31.375 174 12500.92 77.40 55298.88 88888.00 2008-06-22 14:57:31.500 174 12500.88 77.38 55298.88 88888.00 2008-06-22 14:57:31.625 174 12500.90 77.40 55298.85 88888.00 2008-06-22 14:57:31.750 174 12500.90 77.40 55298.88 88888.00 2008-06-22 14:57:31.875 174 12500.92 77.40 55298.88 88888.00 2008-06-22 14:57:32.000 174 109773.10 37899.20 188390.50 88888.00 2008-06-22 14:57:32.125 174 2172.82 127208.27 183959.55 88888.00 2008-06-22 14:57:32.250 174 12500.88 77.40 55298.88 88888.00 2008-06-22 14:57:32.375 174 12500.90 77.40 55298.88 88888.00 2008-06-22 14:57:32.500 174 12500.88 77.38 55298.88 88888.00 2008-06-22 14:57:32.625 174 12500.85 77.38 55298.90 88888.00 2008-06-22 14:57:32.750 174 12500.85 77.38 55298.93 88888.00 2008-06-22 14:57:32.875 174 12500.85 77.38 55298.90 88888.00 2008-06-22 14:57:33.000 174 104857.90 36260.80 191577.70 88888.00 2008-06-22 14:57:33.125 174 2172.82 110830.68 187236.35 88888.00 2008-06-22 14:57:33.250 174 12500.80 77.35 55298.88 88888.00 2008-06-22 14:57:33.375 174 12500.80 77.38 55298.93 88888.00 2008-06-22 14:57:33.500 174 12500.77 77.35 55298.90 88888.00 2008-06-22 14:57:33.625 174 12500.83 77.38 55298.90 88888.00 2008-06-22 14:57:33.750 174 12500.83 77.38 55298.90 88888.00 2008-06-22 14:57:33.875 174 12500.80 77.38 55298.90 88888.00 2008-06-22 14:57:34.000 174 101581.10 36260.80 192697.70 88888.00 2008-06-22 14:57:34.125 174 2172.82 73153.88 187236.33 88888.00 2008-06-22 14:57:34.250 174 12500.85 77.38 55298.97 88888.00 2008-06-22 14:57:34.375 174 12500.88 77.35 55298.93 88888.00 2008-06-22 14:57:34.500 174 12500.83 77.35 55298.93 88888.00 2008-06-22 14:57:34.625 174 12500.83 77.35 55298.93 88888.00 2008-06-22 14:57:34.750 174 12500.83 77.33 55299.00 88888.00 2008-06-22 14:57:34.875 174 12500.83 77.35 55299.00 88888.00 2008-06-22 14:57:35.000 174 101581.10 36260.80 198169.70 88888.00 2008-06-22 14:57:35.125 174 2172.82 81352.27 187236.33 88888.00 2008-06-22 14:57:35.250 174 12500.77 77.35 55299.00 88888.00 2008-06-22 14:57:35.375 174 12500.77 77.35 55299.00 88888.00 2008-06-22 14:57:35.500 174 12500.70 77.33 55299.00 88888.00 2008-06-22 14:57:35.625 174 12500.75 77.33 55298.97 88888.00 2008-06-22 14:57:35.750 174 12500.75 77.33 55298.97 88888.00 2008-06-22 14:57:35.875 174 12500.77 77.33 55298.97 88888.00 2008-06-22 14:57:36.000 174 98304.30 34622.40 197600.10 88888.00 2008-06-22 14:57:36.125 174 2172.82 86273.88 185597.92 88888.00 2008-06-22 14:57:36.250 174 12500.77 77.33 55299.00 88888.00 2008-06-22 14:57:36.375 174 12500.83 77.30 55299.00 88888.00 2008-06-22 14:57:36.500 174 12500.77 77.30 55299.05 88888.00 2008-06-22 14:57:36.625 174 12500.83 77.35 55299.03 88888.00 2008-06-22 14:57:36.750 174 12500.80 77.35 55299.03 88888.00 2008-06-22 14:57:36.875 174 12500.75 77.33 55298.97 88888.00 2008-06-22 14:57:37.000 174 96665.90 34622.40 199692.90 88888.00 2008-06-22 14:57:37.125 174 2172.82 87918.68 188874.77 88888.00 2008-06-22 14:57:37.250 174 12500.65 77.33 55299.03 88888.00 2008-06-22 14:57:37.375 174 12500.62 77.33 55299.03 88888.00 2008-06-22 14:57:37.500 174 12500.60 77.28 55298.97 88888.00 2008-06-22 14:57:37.625 174 12500.62 77.30 55298.95 88888.00 2008-06-22 14:57:37.750 174 12500.67 77.30 55298.97 88888.00 2008-06-22 14:57:37.875 174 12500.70 77.33 55298.97 88888.00 2008-06-22 14:57:38.000 174 103219.50 32984.00 195904.10 88888.00 2008-06-22 14:57:38.125 174 2172.82 91201.88 185597.95 88888.00 2008-06-22 14:57:38.250 174 12500.75 77.30 55298.97 88888.00 2008-06-22 14:57:38.375 174 12500.62 77.30 55298.97 88888.00 2008-06-22 14:57:38.500 174 12500.60 77.30 55298.97 88888.00 2008-06-22 14:57:38.625 174 12500.65 77.30 55299.00 88888.00 2008-06-22 14:57:38.750 174 12500.65 77.30 55298.97 88888.00 2008-06-22 14:57:38.875 174 12500.67 77.28 55299.00 88888.00 2008-06-22 14:57:39.000 174 98304.30 31345.60 197625.70 88888.00 2008-06-22 14:57:39.125 174 2172.82 83016.27 187236.35 88888.00 2008-06-22 14:57:39.250 174 12500.65 77.28 55299.00 88888.00 2008-06-22 14:57:39.375 174 12500.65 77.30 55299.00 88888.00 2008-06-22 14:57:39.500 174 12500.70 77.25 55299.00 88888.00 2008-06-22 14:57:39.625 174 12500.73 77.25 55298.97 88888.00 2008-06-22 14:57:39.750 174 12500.67 77.25 55298.95 88888.00 2008-06-22 14:57:39.875 174 12500.65 77.28 55298.95 88888.00 2008-06-22 14:57:40.000 174 91750.70 29707.20 197548.90 88888.00 2008-06-22 14:57:40.125 174 2172.82 89576.27 188874.73 88888.00 2008-06-22 14:57:40.250 174 12500.58 77.22 55298.95 88888.00 2008-06-22 14:57:40.375 174 12500.60 77.25 55298.95 88888.00 2008-06-22 14:57:40.500 174 12500.67 77.22 55298.97 88888.00 2008-06-22 14:57:40.625 174 12500.70 77.25 55299.00 88888.00 2008-06-22 14:57:40.750 174 12500.65 77.28 55299.03 88888.00 2008-06-22 14:57:40.875 174 12500.62 77.22 55299.03 88888.00 2008-06-22 14:57:41.000 174 96665.90 28068.80 199257.70 88888.00 2008-06-22 14:57:41.125 174 2172.82 73198.68 185597.92 88888.00 2008-06-22 14:57:41.250 174 12500.65 77.20 55299.00 88888.00 2008-06-22 14:57:41.375 174 12500.62 77.20 55299.03 88888.00 2008-06-22 14:57:41.500 174 12500.60 77.22 55299.05 88888.00 2008-06-22 14:57:41.625 174 12500.65 77.22 55299.05 88888.00 2008-06-22 14:57:41.750 174 12500.65 77.25 55299.07 88888.00 2008-06-22 14:57:41.875 174 12500.70 77.25 55299.07 88888.00 2008-06-22 14:57:42.000 174 96665.90 29707.20 200729.70 88888.00 2008-06-22 14:57:42.125 174 2172.82 107611.48 180682.75 88888.00 2008-06-22 14:57:42.250 174 12500.65 77.22 55299.03 88888.00 2008-06-22 14:57:42.375 174 12500.58 77.22 55299.03 88888.00 2008-06-22 14:57:42.500 174 12500.60 77.22 55299.00 88888.00 2008-06-22 14:57:42.625 174 12500.62 77.22 55298.97 88888.00 2008-06-22 14:57:42.750 174 12500.62 77.25 55298.97 88888.00 2008-06-22 14:57:42.875 174 12500.62 77.25 55298.97 88888.00 2008-06-22 14:57:43.000 174 88473.90 28068.80 196518.50 88888.00 2008-06-22 14:57:43.125 174 2172.82 73211.48 177405.90 88888.00 2008-06-22 14:57:43.250 174 12500.60 77.22 55298.97 88888.00 2008-06-22 14:57:43.375 174 12500.58 77.20 55299.00 88888.00 2008-06-22 14:57:43.500 174 12500.52 77.17 55299.00 88888.00 2008-06-22 14:57:43.625 174 12500.58 77.22 55299.00 88888.00 2008-06-22 14:57:43.750 174 12500.55 77.22 55299.00 88888.00 2008-06-22 14:57:43.875 174 12500.50 77.20 55299.00 88888.00 2008-06-22 14:57:44.000 174 93389.10 28068.80 195801.70 88888.00 2008-06-22 14:57:44.125 174 2172.82 87963.48 185598.00 88888.00 2008-06-22 14:57:44.250 174 12500.62 77.20 55298.97 88888.00 2008-06-22 14:57:44.375 174 12500.65 77.22 55298.97 88888.00 2008-06-22 14:57:44.500 174 12500.65 77.20 55299.00 88888.00 2008-06-22 14:57:44.625 174 12500.65 77.20 55298.97 88888.00 2008-06-22 14:57:44.750 174 12500.58 77.22 55298.97 88888.00 2008-06-22 14:57:44.875 174 12500.67 77.22 55299.00 88888.00 2008-06-22 14:57:45.000 174 88473.90 28068.80 195910.50 88888.00 2008-06-22 14:57:45.125 174 2172.82 89608.27 187236.38 88888.00 2008-06-22 14:57:45.250 174 12500.55 77.25 55299.00 88888.00 2008-06-22 14:57:45.375 174 12500.58 77.25 55299.00 88888.00 2008-06-22 14:57:45.500 174 12500.60 77.25 55299.00 88888.00 2008-06-22 14:57:45.625 174 12500.60 77.25 55298.97 88888.00 2008-06-22 14:57:45.750 174 12500.62 77.25 55299.00 88888.00 2008-06-22 14:57:45.875 174 12500.70 77.22 55299.00 88888.00 2008-06-22 14:57:46.000 174 95027.50 28068.80 195872.10 88888.00 2008-06-22 14:57:46.125 174 2172.82 81422.68 187236.38 88888.00 2008-06-22 14:57:46.250 174 12500.65 77.25 55298.95 88888.00 2008-06-22 14:57:46.375 174 12500.60 77.20 55299.00 88888.00 2008-06-22 14:57:46.500 174 12500.55 77.20 55299.00 88888.00 2008-06-22 14:57:46.625 174 12500.58 77.22 55298.97 88888.00 2008-06-22 14:57:46.750 174 12500.58 77.22 55298.97 88888.00 2008-06-22 14:57:46.875 174 12500.55 77.22 55298.97 88888.00 2008-06-22 14:57:47.000 174 91750.70 28068.80 199161.70 88888.00 2008-06-22 14:57:47.125 174 2172.82 86344.27 185597.98 88888.00 2008-06-22 14:57:47.250 174 12500.62 77.25 55299.03 88888.00 2008-06-22 14:57:47.375 174 12500.60 77.22 55299.03 88888.00 2008-06-22 14:57:47.500 174 12500.62 77.22 55299.00 88888.00 2008-06-22 14:57:47.625 174 12500.67 77.22 55299.03 88888.00 2008-06-22 14:57:47.750 174 12500.62 77.22 55299.03 88888.00 2008-06-22 14:57:47.875 174 12500.52 77.22 55299.03 88888.00 2008-06-22 14:57:48.000 174 86835.50 28068.80 197491.30 88888.00 2008-06-22 14:57:48.125 174 2172.82 76520.27 187236.38 88888.00 2008-06-22 14:57:48.250 174 12500.58 77.22 55299.00 88888.00 2008-06-22 14:57:48.375 174 12500.55 77.22 55299.03 88888.00 2008-06-22 14:57:48.500 174 12500.50 77.22 55299.03 88888.00 2008-06-22 14:57:48.625 174 12500.52 77.25 55299.03 88888.00 2008-06-22 14:57:48.750 174 12500.55 77.25 55299.03 88888.00 2008-06-22 14:57:48.875 174 12500.62 77.25 55299.00 88888.00 2008-06-22 14:57:49.000 174 91750.70 29707.20 197555.30 88888.00 2008-06-22 14:57:49.125 174 2172.82 91272.27 183959.55 88888.00 2008-06-22 14:57:49.250 174 12500.62 77.22 55299.00 88888.00 2008-06-22 14:57:49.375 174 12500.67 77.22 55298.97 88888.00 2008-06-22 14:57:49.500 174 12500.60 77.20 55298.97 88888.00 2008-06-22 14:57:49.625 174 12500.60 77.25 55299.03 88888.00 2008-06-22 14:57:49.750 174 12500.62 77.25 55299.03 88888.00 2008-06-22 14:57:49.875 174 12500.60 77.25 55299.03 88888.00 2008-06-22 14:57:50.000 174 88473.90 29707.20 197440.10 88888.00 2008-06-22 14:57:50.125 174 2172.82 88001.88 187236.33 88888.00 2008-06-22 14:57:50.250 174 12500.60 77.25 55299.03 88888.00 2008-06-22 14:57:50.375 174 12500.60 77.25 55299.03 88888.00 2008-06-22 14:57:50.500 174 12500.55 77.28 55299.03 88888.00 2008-06-22 14:57:50.625 174 12500.62 77.28 55299.03 88888.00 2008-06-22 14:57:50.750 174 12500.60 77.25 55299.03 88888.00 2008-06-22 14:57:50.875 174 12500.60 77.25 55299.00 88888.00 2008-06-22 14:57:51.000 174 95027.50 29707.20 197510.50 88888.00 2008-06-22 14:57:51.125 174 2172.82 83093.07 187236.42 88888.00 2008-06-22 14:57:51.250 174 12500.73 77.25 55299.03 88888.00 2008-06-22 14:57:51.375 174 12500.73 77.25 55299.03 88888.00 2008-06-22 14:57:51.500 174 12500.70 77.25 55299.05 88888.00 2008-06-22 14:57:51.625 174 12500.73 77.22 55299.03 88888.00 2008-06-22 14:57:51.750 174 12500.70 77.25 55299.00 88888.00 2008-06-22 14:57:51.875 174 12500.67 77.28 55299.03 88888.00 2008-06-22 14:57:52.000 174 93389.10 29707.20 199244.90 88888.00 2008-06-22 14:57:52.125 174 2172.82 92929.88 187236.33 88888.00 2008-06-22 14:57:52.250 174 12500.62 77.28 55299.05 88888.00 2008-06-22 14:57:52.375 174 12500.67 77.30 55299.03 88888.00 2008-06-22 14:57:52.500 174 12500.75 77.25 55299.05 88888.00 2008-06-22 14:57:52.625 174 12500.80 77.25 55299.03 88888.00 2008-06-22 14:57:52.750 174 12500.73 77.28 55299.05 88888.00 2008-06-22 14:57:52.875 174 12500.65 77.28 55299.05 88888.00 2008-06-22 14:57:53.000 174 93389.10 31345.60 201497.70 88888.00 2008-06-22 14:57:53.125 174 2172.82 73275.48 188874.75 88888.00 2008-06-22 14:57:53.250 174 12500.65 77.28 55299.05 88888.00 2008-06-22 14:57:53.375 174 12500.65 77.30 55299.03 88888.00 2008-06-22 14:57:53.500 174 12500.67 77.28 55299.03 88888.00 2008-06-22 14:57:53.625 174 12500.70 77.33 55299.03 88888.00 2008-06-22 14:57:53.750 174 12500.67 77.30 55299.05 88888.00 2008-06-22 14:57:53.875 174 12500.65 77.30 55299.07 88888.00 2008-06-22 14:57:54.000 174 95027.50 31345.60 200832.10 88888.00 2008-06-22 14:57:54.125 174 2172.82 128987.48 187236.40 88888.00 2008-06-22 14:57:54.250 174 12500.65 77.30 55299.05 88888.00 2008-06-22 14:57:54.375 174 12500.67 77.33 55299.05 88888.00 2008-06-22 14:57:54.500 174 12500.65 77.30 55299.05 88888.00 2008-06-22 14:57:54.625 174 12500.65 77.30 55299.05 88888.00 2008-06-22 14:57:54.750 174 12500.62 77.33 55299.05 88888.00 2008-06-22 14:57:54.875 174 12500.62 77.35 55299.05 88888.00 2008-06-22 14:57:55.000 174 98304.30 34622.40 199763.30 88888.00 2008-06-22 14:57:55.125 174 2172.82 73288.27 185597.92 88888.00 2008-06-22 14:57:55.250 174 12500.67 77.33 55299.00 88888.00 2008-06-22 14:57:55.375 174 12500.65 77.33 55298.97 88888.00 2008-06-22 14:57:55.500 174 12500.60 77.33 55299.00 88888.00 2008-06-22 14:57:55.625 174 12500.62 77.33 55299.00 88888.00 2008-06-22 14:57:55.750 174 12500.62 77.35 55299.00 88888.00 2008-06-22 14:57:55.875 174 12500.65 77.33 55299.03 88888.00 2008-06-22 14:57:56.000 174 90112.30 37899.20 199200.10 88888.00 2008-06-22 14:57:56.125 174 2172.82 81486.68 185597.95 88888.00 2008-06-22 14:57:56.250 174 12500.55 77.35 55299.00 88888.00 2008-06-22 14:57:56.375 174 12500.48 77.35 55299.00 88888.00 2008-06-22 14:57:56.500 174 12500.48 77.35 55299.00 88888.00 2008-06-22 14:57:56.625 174 12500.60 77.35 55299.00 88888.00 2008-06-22 14:57:56.750 174 12500.60 77.35 55299.00 88888.00 2008-06-22 14:57:56.875 174 12500.58 77.38 55299.03 88888.00 2008-06-22 14:57:57.000 174 91750.70 37899.20 197504.10 88888.00 2008-06-22 14:57:57.125 174 2172.82 83131.48 185598.00 88888.00 2008-06-22 14:57:57.250 174 12500.60 77.35 55298.97 88888.00 2008-06-22 14:57:57.375 174 12500.60 77.35 55299.00 88888.00 2008-06-22 14:57:57.500 174 12500.65 77.35 55299.00 88888.00 2008-06-22 14:57:57.625 174 12500.65 77.35 55299.00 88888.00 2008-06-22 14:57:57.750 174 12500.60 77.35 55299.00 88888.00 2008-06-22 14:57:57.875 174 12500.65 77.38 55299.03 88888.00 2008-06-22 14:57:58.000 174 98304.30 37899.20 200857.70 88888.00 2008-06-22 14:57:58.125 174 2172.82 79861.07 187236.25 88888.00 2008-06-22 14:57:58.250 174 12500.65 77.38 55299.00 88888.00 2008-06-22 14:57:58.375 174 12500.58 77.38 55299.00 88888.00 2008-06-22 14:57:58.500 174 12500.58 77.38 55299.00 88888.00 2008-06-22 14:57:58.625 174 12500.65 77.38 55298.97 88888.00 2008-06-22 14:57:58.750 174 12500.65 77.40 55298.97 88888.00 2008-06-22 14:57:58.875 174 12500.67 77.40 55299.00 88888.00 2008-06-22 14:57:59.000 174 93389.10 37899.20 200761.70 88888.00 2008-06-22 14:57:59.125 174 2172.82 86421.07 185597.95 88888.00 2008-06-22 14:57:59.250 174 12500.60 77.40 55299.03 88888.00 2008-06-22 14:57:59.375 174 12500.62 77.40 55299.00 88888.00 2008-06-22 14:57:59.500 174 12500.58 77.40 55299.03 88888.00 2008-06-22 14:57:59.625 174 12500.62 77.38 55299.03 88888.00 2008-06-22 14:57:59.750 174 12500.58 77.38 55299.05 88888.00 2008-06-22 14:57:59.875 174 12500.52 77.38 55299.07 88888.00 2008-06-22 14:58:00.000 174 95027.50 39537.60 202412.90 88888.00 2008-06-22 14:58:00.125 174 2172.82 86427.48 185597.95 88888.00 2008-06-22 14:58:00.250 174 12500.62 77.40 55299.07 88888.00 2008-06-22 14:58:00.375 174 12500.58 77.40 55299.05 88888.00 2008-06-22 14:58:00.500 174 12500.58 77.40 55299.03 88888.00 2008-06-22 14:58:00.625 174 12500.58 77.42 55299.05 88888.00 2008-06-22 14:58:00.750 174 12500.55 77.42 55299.03 88888.00 2008-06-22 14:58:00.875 174 12500.60 77.40 55299.05 88888.00 2008-06-22 14:58:01.000 174 88473.90 39537.60 199852.90 88888.00 2008-06-22 14:58:01.125 174 2172.82 76603.48 187236.40 88888.00 2008-06-22 14:58:01.250 174 12500.52 77.42 55299.03 88888.00 2008-06-22 14:58:01.375 174 12500.48 77.40 55299.00 88888.00 2008-06-22 14:58:01.500 174 12500.52 77.40 55299.00 88888.00 2008-06-22 14:58:01.625 174 12500.60 77.38 55299.03 88888.00 2008-06-22 14:58:01.750 174 12500.60 77.38 55299.00 88888.00 2008-06-22 14:58:01.875 174 12500.60 77.40 55299.00 88888.00 2008-06-22 14:58:02.000 174 88473.90 39537.60 198201.70 88888.00 2008-06-22 14:58:02.125 174 2172.82 94632.27 187236.35 88888.00 2008-06-22 14:58:02.250 174 12500.50 77.40 55299.00 88888.00 2008-06-22 14:58:02.375 174 12500.50 77.40 55299.03 88888.00 2008-06-22 14:58:02.500 174 12500.58 77.40 55299.03 88888.00 2008-06-22 14:58:02.625 174 12500.60 77.40 55299.05 88888.00 2008-06-22 14:58:02.750 174 12500.58 77.38 55299.05 88888.00 2008-06-22 14:58:02.875 174 12500.52 77.40 55299.05 88888.00 2008-06-22 14:58:03.000 174 86835.50 39537.60 199827.30 88888.00 2008-06-22 14:58:03.125 174 2172.82 84808.27 185597.95 88888.00 2008-06-22 14:58:03.250 174 12500.58 77.40 55299.03 88888.00 2008-06-22 14:58:03.375 174 12500.60 77.40 55299.05 88888.00 2008-06-22 14:58:03.500 174 12500.55 77.38 55299.03 88888.00 2008-06-22 14:58:03.625 174 12500.55 77.38 55299.03 88888.00 2008-06-22 14:58:03.750 174 12500.52 77.40 55299.00 88888.00 2008-06-22 14:58:03.875 174 12500.48 77.40 55299.03 88888.00 2008-06-22 14:58:04.000 174 85197.10 39537.60 201446.50 88888.00 2008-06-22 14:58:04.125 174 2172.82 81537.88 188874.80 88888.00 2008-06-22 14:58:04.250 174 12500.50 77.38 55299.03 88888.00 2008-06-22 14:58:04.375 174 12500.52 77.38 55299.05 88888.00 2008-06-22 14:58:04.500 174 12500.48 77.38 55299.05 88888.00 2008-06-22 14:58:04.625 174 12500.50 77.38 55299.03 88888.00 2008-06-22 14:58:04.750 174 12500.50 77.38 55299.03 88888.00 2008-06-22 14:58:04.875 174 12500.52 77.38 55299.03 88888.00 2008-06-22 14:58:05.000 174 78643.50 39537.60 201324.90 88888.00 2008-06-22 14:58:05.125 174 2172.82 79905.88 185597.98 88888.00 2008-06-22 14:58:05.250 174 12500.42 77.35 55299.05 88888.00 2008-06-22 14:58:05.375 174 12500.48 77.38 55299.05 88888.00 2008-06-22 14:58:05.500 174 12500.50 77.35 55299.05 88888.00 2008-06-22 14:58:05.625 174 12500.52 77.35 55299.05 88888.00 2008-06-22 14:58:05.750 174 12500.52 77.38 55299.03 88888.00 2008-06-22 14:58:05.875 174 12500.55 77.40 55299.05 88888.00 2008-06-22 14:58:06.000 174 90112.30 39537.60 203116.90 88888.00 2008-06-22 14:58:06.125 174 2172.82 73358.68 188874.73 88888.00 2008-06-22 14:58:06.250 174 12500.62 77.40 55299.07 88888.00 2008-06-22 14:58:06.375 174 12500.60 77.38 55299.07 88888.00 2008-06-22 14:58:06.500 174 12500.60 77.35 55299.05 88888.00 2008-06-22 14:58:06.625 174 12500.60 77.38 55299.03 88888.00 2008-06-22 14:58:06.750 174 12500.58 77.38 55299.03 88888.00 2008-06-22 14:58:06.875 174 12500.60 77.38 55299.03 88888.00 2008-06-22 14:58:07.000 174 96665.90 34622.40 199731.30 88888.00 2008-06-22 14:58:07.125 174 2172.82 143816.27 188874.75 88888.00 2008-06-22 14:58:07.250 174 12500.67 77.33 55299.05 88888.00 2008-06-22 14:58:07.375 174 12500.67 77.35 55299.05 88888.00 2008-06-22 14:58:07.500 174 12500.62 77.35 55299.05 88888.00 2008-06-22 14:58:07.625 174 12500.62 77.38 55299.03 88888.00 2008-06-22 14:58:07.750 174 12500.60 77.35 55299.03 88888.00 2008-06-22 14:58:07.875 174 12500.60 77.35 55299.03 88888.00 2008-06-22 14:58:08.000 174 95027.50 37899.20 197542.50 88888.00 2008-06-22 14:58:08.125 174 2172.82 73371.48 180682.73 88888.00 2008-06-22 14:58:08.250 174 12500.67 77.35 55299.00 88888.00 2008-06-22 14:58:08.375 174 12500.60 77.33 55299.03 88888.00 2008-06-22 14:58:08.500 174 12500.48 77.33 55299.07 88888.00 2008-06-22 14:58:08.625 174 12500.48 77.33 55299.10 88888.00 2008-06-22 14:58:08.750 174 12500.50 77.33 55299.07 88888.00 2008-06-22 14:58:08.875 174 12500.50 77.30 55299.07 88888.00 2008-06-22 14:58:09.000 174 83558.70 34622.40 203148.90 88888.00 2008-06-22 14:58:09.125 174 2172.82 79931.48 187236.33 88888.00 2008-06-22 14:58:09.250 174 12500.48 77.33 55299.05 88888.00 2008-06-22 14:58:09.375 174 12500.48 77.35 55299.07 88888.00 2008-06-22 14:58:09.500 174 12500.45 77.33 55299.05 88888.00 2008-06-22 14:58:09.625 174 12500.55 77.35 55299.05 88888.00 2008-06-22 14:58:09.750 174 12500.55 77.33 55299.05 88888.00 2008-06-22 14:58:09.875 174 12500.50 77.33 55299.05 88888.00 2008-06-22 14:58:10.000 174 83558.70 34622.40 201516.90 88888.00 2008-06-22 14:58:10.125 174 2172.82 79937.88 182321.12 88888.00 2008-06-22 14:58:10.250 174 12500.52 77.30 55299.05 88888.00 2008-06-22 14:58:10.375 174 12500.50 77.33 55299.05 88888.00 2008-06-22 14:58:10.500 174 12500.50 77.28 55299.05 88888.00 2008-06-22 14:58:10.625 174 12500.50 77.30 55299.07 88888.00 2008-06-22 14:58:10.750 174 12500.48 77.28 55299.07 88888.00 2008-06-22 14:58:10.875 174 12500.52 77.28 55299.07 88888.00 2008-06-22 14:58:11.000 174 88473.90 29707.20 204633.70 88888.00 2008-06-22 14:58:11.125 174 2172.82 79944.27 187236.33 88888.00 2008-06-22 14:58:11.250 174 12500.50 77.28 55299.10 88888.00 2008-06-22 14:58:11.375 174 12500.45 77.30 55299.10 88888.00 2008-06-22 14:58:11.500 174 12500.48 77.28 55299.10 88888.00 2008-06-22 14:58:11.625 174 12500.48 77.28 55299.12 88888.00 2008-06-22 14:58:11.750 174 12500.42 77.28 55299.12 88888.00 2008-06-22 14:58:11.875 174 12500.45 77.28 55299.10 88888.00 2008-06-22 14:58:12.000 174 85197.10 29707.20 204787.30 88888.00 2008-06-22 14:58:12.125 174 2172.82 76673.88 187236.40 88888.00 2008-06-22 14:58:12.250 174 12500.48 77.25 55299.10 88888.00 2008-06-22 14:58:12.375 174 12500.45 77.25 55299.10 88888.00 2008-06-22 14:58:12.500 174 12500.40 77.25 55299.10 88888.00 2008-06-22 14:58:12.625 174 12500.35 77.28 55299.10 88888.00 2008-06-22 14:58:12.750 174 12500.38 77.28 55299.07 88888.00 2008-06-22 14:58:12.875 174 12500.35 77.22 55299.05 88888.00 2008-06-22 14:58:13.000 174 77005.10 29707.20 204608.10 88888.00 2008-06-22 14:58:13.125 174 2172.82 79957.07 187236.40 88888.00 2008-06-22 14:58:13.250 174 12500.48 77.25 55299.10 88888.00 2008-06-22 14:58:13.375 174 12500.50 77.25 55299.07 88888.00 2008-06-22 14:58:13.500 174 12500.45 77.22 55299.07 88888.00 2008-06-22 14:58:13.625 174 12500.42 77.20 55299.07 88888.00 2008-06-22 14:58:13.750 174 12500.45 77.17 55299.10 88888.00 2008-06-22 14:58:13.875 174 12500.45 77.20 55299.07 88888.00 2008-06-22 14:58:14.000 174 77005.10 28068.80 203001.70 88888.00 2008-06-22 14:58:14.125 174 2172.82 73409.88 188874.80 88888.00 2008-06-22 14:58:14.250 174 12500.45 77.20 55299.07 88888.00 2008-06-22 14:58:14.375 174 12500.42 77.20 55299.07 88888.00 2008-06-22 14:58:14.500 174 12500.38 77.17 55299.07 88888.00 2008-06-22 14:58:14.625 174 12500.42 77.17 55299.07 88888.00 2008-06-22 14:58:14.750 174 12500.45 77.17 55299.05 88888.00 2008-06-22 14:58:14.875 174 12500.45 77.17 55299.00 88888.00 2008-06-22 14:58:15.000 174 81920.30 24792.00 199872.10 88888.00 2008-06-22 14:58:15.125 174 2172.82 79969.88 185597.95 88888.00 2008-06-22 14:58:15.250 174 12500.45 77.17 55299.03 88888.00 2008-06-22 14:58:15.375 174 12500.42 77.17 55299.03 88888.00 2008-06-22 14:58:15.500 174 12500.40 77.12 55299.03 88888.00 2008-06-22 14:58:15.625 174 12500.42 77.12 55299.00 88888.00 2008-06-22 14:58:15.750 174 12500.40 77.15 55299.03 88888.00 2008-06-22 14:58:15.875 174 12500.40 77.12 55299.03 88888.00 2008-06-22 14:58:16.000 174 78643.50 23153.60 199878.50 88888.00 2008-06-22 14:58:16.125 174 2172.82 79976.27 187236.38 88888.00 2008-06-22 14:58:16.250 174 12500.40 77.12 55299.03 88888.00 2008-06-22 14:58:16.375 174 12500.38 77.12 55299.03 88888.00 2008-06-22 14:58:16.500 174 12500.40 77.10 55299.05 88888.00 2008-06-22 14:58:16.625 174 12500.42 77.10 55299.03 88888.00 2008-06-22 14:58:16.750 174 12500.38 77.08 55299.05 88888.00 2008-06-22 14:58:16.875 174 12500.40 77.12 55299.07 88888.00 2008-06-22 14:58:17.000 174 80281.90 19876.80 202982.50 88888.00 2008-06-22 14:58:17.125 174 2172.82 79982.68 185597.98 88888.00 2008-06-22 14:58:17.250 174 12500.45 77.10 55299.05 88888.00 2008-06-22 14:58:17.375 174 12500.42 77.10 55299.05 88888.00 2008-06-22 14:58:17.500 174 12500.38 77.08 55299.05 88888.00 2008-06-22 14:58:17.625 174 12500.42 77.05 55299.03 88888.00 2008-06-22 14:58:17.750 174 12500.42 77.05 55299.03 88888.00 2008-06-22 14:58:17.875 174 12500.42 77.08 55299.03 88888.00 2008-06-22 14:58:18.000 174 83558.70 19876.80 199840.10 88888.00 2008-06-22 14:58:18.125 174 2172.82 76712.27 185597.98 88888.00 2008-06-22 14:58:18.250 174 12500.42 77.10 55299.00 88888.00 2008-06-22 14:58:18.375 174 12500.42 77.08 55299.03 88888.00 2008-06-22 14:58:18.500 174 12500.42 77.08 55299.05 88888.00 2008-06-22 14:58:18.625 174 12500.45 77.08 55299.05 88888.00 2008-06-22 14:58:18.750 174 12500.45 77.08 55299.05 88888.00 2008-06-22 14:58:18.875 174 12500.40 77.05 55299.03 88888.00 2008-06-22 14:58:19.000 174 80281.90 14961.60 198080.10 88888.00 2008-06-22 14:58:19.125 174 2172.82 79995.48 187236.25 88888.00 2008-06-22 14:58:19.250 174 12500.42 77.03 55299.00 88888.00 2008-06-22 14:58:19.375 174 12500.42 77.00 55299.03 88888.00 2008-06-22 14:58:19.500 174 12500.40 77.00 55299.05 88888.00 2008-06-22 14:58:19.625 174 12500.45 77.00 55299.07 88888.00 2008-06-22 14:58:19.750 174 12500.40 77.00 55299.03 88888.00 2008-06-22 14:58:19.875 174 12500.42 77.00 55299.03 88888.00 2008-06-22 14:58:20.000 174 78643.50 13323.20 201344.10 88888.00 2008-06-22 14:58:20.125 174 2172.82 73448.27 187236.33 88888.00 2008-06-22 14:58:20.250 174 12500.42 77.00 55299.03 88888.00 2008-06-22 14:58:20.375 174 12500.45 77.00 55299.03 88888.00 2008-06-22 14:58:20.500 174 12500.48 76.97 55299.05 88888.00 2008-06-22 14:58:20.625 174 12500.50 77.00 55299.03 88888.00 2008-06-22 14:58:20.750 174 12500.55 76.97 55299.03 88888.00 2008-06-22 14:58:20.875 174 12500.60 76.95 55299.03 88888.00 2008-06-22 14:58:21.000 174 91750.70 8408.00 199865.70 88888.00 2008-06-22 14:58:21.125 174 2172.82 83285.07 185597.92 88888.00 2008-06-22 14:58:21.250 174 12500.52 76.95 55299.00 88888.00 2008-06-22 14:58:21.375 174 12500.50 76.95 55299.03 88888.00 2008-06-22 14:58:21.500 174 12500.48 76.95 55299.05 88888.00 2008-06-22 14:58:21.625 174 12500.55 76.95 55299.03 88888.00 2008-06-22 14:58:21.750 174 12500.58 76.95 55299.05 88888.00 2008-06-22 14:58:21.875 174 12500.52 76.97 55299.03 88888.00 2008-06-22 14:58:22.000 174 83558.70 10046.40 201337.70 88888.00 2008-06-22 14:58:22.125 174 2172.82 83291.48 187236.38 88888.00 2008-06-22 14:58:22.250 174 12500.48 76.92 55299.03 88888.00 2008-06-22 14:58:22.375 174 12500.55 76.90 55299.03 88888.00 2008-06-22 14:58:22.500 174 12500.58 76.90 55299.03 88888.00 2008-06-22 14:58:22.625 174 12500.62 76.88 55299.00 88888.00 2008-06-22 14:58:22.750 174 12500.60 76.88 55299.00 88888.00 2008-06-22 14:58:22.875 174 12500.60 76.85 55299.00 88888.00 2008-06-22 14:58:23.000 174 93389.10 5131.20 198112.10 88888.00 2008-06-22 14:58:23.125 174 2172.82 80021.07 188874.75 88888.00 2008-06-22 14:58:23.250 174 12500.65 76.88 55298.97 88888.00 2008-06-22 14:58:23.375 174 12500.65 76.88 55298.97 88888.00 2008-06-22 14:58:23.500 174 12500.67 76.85 55298.97 88888.00 2008-06-22 14:58:23.625 174 12500.70 76.85 55299.00 88888.00 2008-06-22 14:58:23.750 174 12500.65 76.88 55298.97 88888.00 2008-06-22 14:58:23.875 174 12500.62 76.85 55299.00 88888.00 2008-06-22 14:58:24.000 174 90112.30 5131.20 199769.70 88888.00 2008-06-22 14:58:24.125 174 2172.82 89857.88 183959.60 88888.00 2008-06-22 14:58:24.250 174 12500.52 76.88 55299.00 88888.00 2008-06-22 14:58:24.375 174 12500.52 76.85 55299.00 88888.00 2008-06-22 14:58:24.500 174 12500.52 76.83 55299.00 88888.00 2008-06-22 14:58:24.625 174 12500.55 76.83 55298.97 88888.00 2008-06-22 14:58:24.750 174 12500.62 76.80 55299.00 88888.00 2008-06-22 14:58:24.875 174 12500.67 76.80 55298.97 88888.00 2008-06-22 14:58:25.000 174 95027.50 1854.40 199827.30 88888.00 2008-06-22 14:58:25.125 174 2172.82 80033.88 187236.35 88888.00 2008-06-22 14:58:25.250 174 12500.58 76.80 55298.97 88888.00 2008-06-22 14:58:25.375 174 12500.60 76.80 55298.95 88888.00 2008-06-22 14:58:25.500 174 12500.58 76.78 55298.97 88888.00 2008-06-22 14:58:25.625 174 12500.65 76.80 55298.97 88888.00 2008-06-22 14:58:25.750 174 12500.60 76.83 55298.97 88888.00 2008-06-22 14:58:25.875 174 12500.52 76.83 55299.00 88888.00 2008-06-22 14:58:26.000 174 93389.10 1854.40 196716.90 88888.00 2008-06-22 14:58:26.125 174 2172.82 93147.48 187236.35 88888.00 2008-06-22 14:58:26.250 174 12500.70 76.83 55298.97 88888.00 2008-06-22 14:58:26.375 174 12500.73 76.83 55299.00 88888.00 2008-06-22 14:58:26.500 174 12500.70 76.83 55298.97 88888.00 2008-06-22 14:58:26.625 174 12500.65 76.83 55298.97 88888.00 2008-06-22 14:58:26.750 174 12500.65 76.83 55298.93 88888.00 2008-06-22 14:58:26.875 174 12500.70 76.83 55298.93 88888.00 2008-06-22 14:58:27.000 174 104857.90 1854.40 197619.30 88888.00 2008-06-22 14:58:27.125 174 2172.82 73493.07 187236.38 88888.00 2008-06-22 14:58:27.250 174 12500.80 76.83 55298.97 88888.00 2008-06-22 14:58:27.375 174 12500.85 76.80 55298.95 88888.00 2008-06-22 14:58:27.500 174 12500.80 76.83 55298.97 88888.00 2008-06-22 14:58:27.625 174 12500.85 76.83 55298.97 88888.00 2008-06-22 14:58:27.750 174 12500.85 76.83 55298.97 88888.00 2008-06-22 14:58:27.875 174 12500.92 76.80 55298.95 88888.00 2008-06-22 14:58:28.000 174 106496.27 -1422.40 196550.50 88888.00 2008-06-22 14:58:28.125 174 2172.82 80053.07 187236.38 88888.00 2008-06-22 14:58:28.250 174 12500.88 76.80 55298.97 88888.00 2008-06-22 14:58:28.375 174 12500.85 76.80 55298.97 88888.00 2008-06-22 14:58:28.500 174 12500.85 76.78 55299.00 88888.00 2008-06-22 14:58:28.625 174 12500.90 76.80 55298.97 88888.00 2008-06-22 14:58:28.750 174 12500.88 76.78 55298.97 88888.00 2008-06-22 14:58:28.875 174 12500.85 76.83 55298.97 88888.00 2008-06-22 14:58:29.000 174 108134.68 -1422.40 195161.70 88888.00 2008-06-22 14:58:29.125 174 2172.82 83336.27 187236.35 88888.00 2008-06-22 14:58:29.250 174 12500.83 76.78 55299.03 88888.00 2008-06-22 14:58:29.375 174 12500.85 76.78 55299.03 88888.00 2008-06-22 14:58:29.500 174 12500.85 76.78 55299.03 88888.00 2008-06-22 14:58:29.625 174 12500.85 76.78 55299.00 88888.00 2008-06-22 14:58:29.750 174 12500.83 76.78 55298.97 88888.00 2008-06-22 14:58:29.875 174 12500.80 76.80 55299.00 88888.00 2008-06-22 14:58:30.000 174 108134.68 -1422.40 195116.90 88888.00 2008-06-22 14:58:30.125 174 2172.82 81704.27 190513.17 88888.00 2008-06-22 14:58:30.250 174 12500.83 76.75 55298.95 88888.00 2008-06-22 14:58:30.375 174 12500.80 76.78 55298.97 88888.00 2008-06-22 14:58:30.500 174 12500.83 76.78 55298.97 88888.00 2008-06-22 14:58:30.625 174 12500.85 76.78 55298.95 88888.00 2008-06-22 14:58:30.750 174 12500.88 76.78 55298.97 88888.00 2008-06-22 14:58:30.875 174 12500.95 76.78 55298.97 88888.00 2008-06-22 14:58:31.000 174 109773.07 -3060.80 193190.50 88888.00 2008-06-22 14:58:31.125 174 2172.82 76795.48 187236.35 88888.00 2008-06-22 14:58:31.250 174 12500.83 76.78 55298.93 88888.00 2008-06-22 14:58:31.375 174 12500.85 76.78 55298.93 88888.00 2008-06-22 14:58:31.500 174 12500.88 76.75 55298.93 88888.00 2008-06-22 14:58:31.625 174 12500.88 76.75 55298.93 88888.00 2008-06-22 14:58:31.750 174 12500.85 76.75 55298.93 88888.00 2008-06-22 14:58:31.875 174 12500.85 76.75 55298.95 88888.00 2008-06-22 14:58:32.000 174 111411.48 -3060.80 196531.30 88888.00 2008-06-22 14:58:32.125 174 2172.82 88270.68 185597.95 88888.00 2008-06-22 14:58:32.250 174 12500.88 76.75 55298.97 88888.00 2008-06-22 14:58:32.375 174 12500.88 76.78 55298.95 88888.00 2008-06-22 14:58:32.500 174 12500.90 76.75 55298.93 88888.00 2008-06-22 14:58:32.625 174 12500.92 76.78 55298.93 88888.00 2008-06-22 14:58:32.750 174 12500.92 76.75 55298.93 88888.00 2008-06-22 14:58:32.875 174 12500.92 76.75 55298.95 88888.00 2008-06-22 14:58:33.000 174 116326.68 -3060.80 194694.50 88888.00 2008-06-22 14:58:33.125 174 2172.82 73531.48 187236.35 88888.00 2008-06-22 14:58:33.250 174 12500.98 76.72 55298.93 88888.00 2008-06-22 14:58:33.375 174 12501.00 76.72 55298.90 88888.00 2008-06-22 14:58:33.500 174 12500.98 76.72 55298.90 88888.00 2008-06-22 14:58:33.625 174 12500.95 76.75 55298.93 88888.00 2008-06-22 14:58:33.750 174 12500.95 76.72 55298.93 88888.00 2008-06-22 14:58:33.875 174 12501.00 76.70 55298.93 88888.00 2008-06-22 14:58:34.000 174 117965.07 -4699.20 191366.50 88888.00 2008-06-22 14:58:34.125 174 2172.82 114497.88 188874.75 88888.00 2008-06-22 14:58:34.250 174 12500.98 76.72 55298.88 88888.00 2008-06-22 14:58:34.375 174 12501.05 76.75 55298.93 88888.00 2008-06-22 14:58:34.500 174 12501.08 76.75 55298.93 88888.00 2008-06-22 14:58:34.625 174 12501.08 76.75 55298.93 88888.00 2008-06-22 14:58:34.750 174 12501.00 76.75 55298.93 88888.00 2008-06-22 14:58:34.875 174 12501.00 76.72 55298.95 88888.00 2008-06-22 14:58:35.000 174 117965.07 -4699.20 194438.50 88888.00 2008-06-22 14:58:35.125 174 2172.82 70267.48 187236.35 88888.00 2008-06-22 14:58:35.250 174 12501.00 76.75 55298.95 88888.00 2008-06-22 14:58:35.375 174 12500.98 76.75 55298.97 88888.00 2008-06-22 14:58:35.500 174 12500.95 76.75 55298.97 88888.00 2008-06-22 14:58:35.625 174 12500.98 76.75 55298.97 88888.00 2008-06-22 14:58:35.750 174 12500.95 76.78 55298.97 88888.00 2008-06-22 14:58:35.875 174 12500.95 76.75 55298.97 88888.00 2008-06-22 14:58:36.000 174 119603.48 -4699.20 197862.50 88888.00 2008-06-22 14:58:36.125 174 2172.82 89934.68 183959.55 88888.00 2008-06-22 14:58:36.250 174 12501.08 76.72 55298.97 88888.00 2008-06-22 14:58:36.375 174 12501.08 76.70 55298.95 88888.00 2008-06-22 14:58:36.500 174 12501.05 76.72 55298.97 88888.00 2008-06-22 14:58:36.625 174 12501.08 76.75 55299.00 88888.00 2008-06-22 14:58:36.750 174 12501.00 76.75 55298.97 88888.00 2008-06-22 14:58:36.875 174 12501.00 76.78 55299.00 88888.00 2008-06-22 14:58:37.000 174 124518.68 -4699.20 196332.90 88888.00 2008-06-22 14:58:37.125 174 2172.82 94856.27 185597.98 88888.00 2008-06-22 14:58:37.250 174 12501.12 76.72 55298.95 88888.00 2008-06-22 14:58:37.375 174 12501.05 76.72 55298.95 88888.00 2008-06-22 14:58:37.500 174 12501.00 76.72 55298.95 88888.00 2008-06-22 14:58:37.625 174 12501.02 76.72 55298.97 88888.00 2008-06-22 14:58:37.750 174 12501.02 76.70 55298.95 88888.00 2008-06-22 14:58:37.875 174 12501.02 76.70 55298.95 88888.00 2008-06-22 14:58:38.000 174 121241.88 -4699.20 194720.10 88888.00 2008-06-22 14:58:38.125 174 2172.82 22773.08 187236.38 88888.00 2008-06-22 14:58:38.250 174 12501.05 76.72 55298.97 88888.00 2008-06-22 14:58:38.375 174 12501.08 76.72 55298.97 88888.00 2008-06-22 14:58:38.500 174 12501.10 76.75 55298.97 88888.00 2008-06-22 14:58:38.625 174 12501.12 76.75 55298.95 88888.00 2008-06-22 14:58:38.750 174 12501.10 76.75 55298.97 88888.00 2008-06-22 14:58:38.875 174 12501.12 76.75 55298.95 88888.00 2008-06-22 14:58:39.000 174 129433.88 -1422.40 194835.30 88888.00 2008-06-22 14:58:39.125 174 2172.82 17864.28 187236.35 88888.00 2008-06-22 14:58:39.250 174 12501.23 76.78 55298.93 88888.00 2008-06-22 14:58:39.375 174 12501.23 76.80 55298.95 88888.00 2008-06-22 14:58:39.500 174 12501.20 76.75 55298.95 88888.00 2008-06-22 14:58:39.625 174 12501.12 76.78 55298.95 88888.00 2008-06-22 14:58:39.750 174 12501.10 76.78 55298.93 88888.00 2008-06-22 14:58:39.875 174 12501.12 76.78 55298.95 88888.00 2008-06-22 14:58:40.000 174 126157.07 -1422.40 195040.10 88888.00 2008-06-22 14:58:40.125 174 2172.82 60469.07 185598.00 88888.00 2008-06-22 14:58:40.250 174 12501.10 76.78 55298.93 88888.00 2008-06-22 14:58:40.375 174 12501.15 76.78 55298.93 88888.00 2008-06-22 14:58:40.500 174 12501.12 76.78 55298.93 88888.00 2008-06-22 14:58:40.625 174 12501.17 76.80 55298.93 88888.00 2008-06-22 14:58:40.750 174 12501.20 76.78 55298.93 88888.00 2008-06-22 14:58:40.875 174 12501.20 76.75 55298.95 88888.00 2008-06-22 14:58:41.000 174 131072.27 -1422.40 195225.70 88888.00 2008-06-22 14:58:41.125 174 2172.82 117819.48 187236.30 88888.00 2008-06-22 14:58:41.250 174 12501.17 76.80 55298.97 88888.00 2008-06-22 14:58:41.375 174 12501.17 76.80 55299.00 88888.00 2008-06-22 14:58:41.500 174 12501.15 76.78 55298.95 88888.00 2008-06-22 14:58:41.625 174 12501.23 76.75 55298.95 88888.00 2008-06-22 14:58:41.750 174 12501.25 76.75 55298.97 88888.00 2008-06-22 14:58:41.875 174 12501.25 76.75 55298.95 88888.00 2008-06-22 14:58:42.000 174 137625.88 -1422.40 196153.70 88888.00 2008-06-22 14:58:42.125 174 2172.82 132571.48 187236.40 88888.00 2008-06-22 14:58:42.250 174 12501.30 76.78 55298.95 88888.00 2008-06-22 14:58:42.375 174 12501.38 76.80 55298.95 88888.00 2008-06-22 14:58:42.500 174 12501.38 76.80 55299.00 88888.00 2008-06-22 14:58:42.625 174 12501.35 76.80 55298.97 88888.00 2008-06-22 14:58:42.750 174 12501.30 76.78 55298.95 88888.00 2008-06-22 14:58:42.875 174 12501.33 76.83 55298.95 88888.00 2008-06-22 14:58:43.000 174 132710.70 216.00 194451.30 88888.00 2008-06-22 14:58:43.125 174 2172.82 117832.27 188874.73 88888.00 2008-06-22 14:58:43.250 174 12501.25 76.78 55298.95 88888.00 2008-06-22 14:58:43.375 174 12501.33 76.80 55298.97 88888.00 2008-06-22 14:58:43.500 174 12501.35 76.78 55298.93 88888.00 2008-06-22 14:58:43.625 174 12501.38 76.80 55298.93 88888.00 2008-06-22 14:58:43.750 174 12501.33 76.80 55298.93 88888.00 2008-06-22 14:58:43.875 174 12501.30 76.80 55298.93 88888.00 2008-06-22 14:58:44.000 174 137625.90 216.00 194406.50 88888.00 2008-06-22 14:58:44.125 174 2172.82 117838.68 188874.77 88888.00 2008-06-22 14:58:44.250 174 12501.27 76.80 55298.93 88888.00 2008-06-22 14:58:44.375 174 12501.25 76.80 55298.95 88888.00 2008-06-22 14:58:44.500 174 12501.20 76.78 55298.97 88888.00 2008-06-22 14:58:44.625 174 12501.23 76.80 55298.95 88888.00 2008-06-22 14:58:44.750 174 12501.27 76.80 55298.95 88888.00 2008-06-22 14:58:44.875 174 12501.35 76.80 55298.95 88888.00 2008-06-22 14:58:45.000 174 139264.30 216.00 192249.70 88888.00 2008-06-22 14:58:45.125 174 2172.82 108014.68 188874.73 88888.00 2008-06-22 14:58:45.250 174 12501.33 76.83 55298.93 88888.00 2008-06-22 14:58:45.375 174 12501.38 76.83 55298.93 88888.00 2008-06-22 14:58:45.500 174 12501.30 76.83 55298.93 88888.00 2008-06-22 14:58:45.625 174 12501.27 76.85 55298.95 88888.00 2008-06-22 14:58:45.750 174 12501.23 76.83 55298.93 88888.00 2008-06-22 14:58:45.875 174 12501.27 76.83 55298.90 88888.00 2008-06-22 14:58:46.000 174 137625.90 216.00 192800.10 88888.00 2008-06-22 14:58:46.125 174 2172.82 73614.68 187236.35 88888.00 2008-06-22 14:58:46.250 174 12501.35 76.80 55298.93 88888.00 2008-06-22 14:58:46.375 174 12501.35 76.80 55298.93 88888.00 2008-06-22 14:58:46.500 174 12501.25 76.80 55298.95 88888.00 2008-06-22 14:58:46.625 174 12501.30 76.85 55298.97 88888.00 2008-06-22 14:58:46.750 174 12501.27 76.83 55298.95 88888.00 2008-06-22 14:58:46.875 174 12501.27 76.80 55298.97 88888.00 2008-06-22 14:58:47.000 174 131072.30 1854.40 196230.50 88888.00 2008-06-22 14:58:47.125 174 2172.82 81813.07 183959.50 88888.00 2008-06-22 14:58:47.250 174 12501.17 76.85 55298.97 88888.00 2008-06-22 14:58:47.375 174 12501.23 76.80 55298.97 88888.00 2008-06-22 14:58:47.500 174 12501.27 76.80 55299.00 88888.00 2008-06-22 14:58:47.625 174 12501.33 76.80 55299.03 88888.00 2008-06-22 14:58:47.750 174 12501.27 76.83 55299.00 88888.00 2008-06-22 14:58:47.875 174 12501.23 76.83 55298.97 88888.00 2008-06-22 14:58:48.000 174 134349.10 1854.40 199545.70 88888.00 2008-06-22 14:58:48.125 174 2172.82 86734.68 187236.35 88888.00 2008-06-22 14:58:48.250 174 12501.30 76.80 55299.00 88888.00 2008-06-22 14:58:48.375 174 12501.27 76.83 55299.00 88888.00 2008-06-22 14:58:48.500 174 12501.23 76.83 55299.00 88888.00 2008-06-22 14:58:48.625 174 12501.23 76.83 55298.97 88888.00 2008-06-22 14:58:48.750 174 12501.17 76.83 55298.95 88888.00 2008-06-22 14:58:48.875 174 12501.23 76.83 55298.93 88888.00 2008-06-22 14:58:49.000 174 124518.70 216.00 194649.70 88888.00 2008-06-22 14:58:49.125 174 2172.82 88379.48 185597.98 88888.00 2008-06-22 14:58:49.250 174 12501.08 76.80 55298.97 88888.00 2008-06-22 14:58:49.375 174 12501.08 76.78 55299.00 88888.00 2008-06-22 14:58:49.500 174 12501.12 76.80 55299.00 88888.00 2008-06-22 14:58:49.625 174 12501.17 76.85 55299.00 88888.00 2008-06-22 14:58:49.750 174 12501.15 76.83 55298.97 88888.00 2008-06-22 14:58:49.875 174 12501.10 76.85 55298.95 88888.00 2008-06-22 14:58:50.000 174 122880.30 3492.80 195296.10 88888.00 2008-06-22 14:58:50.125 174 2172.82 91662.68 180682.65 88888.00 2008-06-22 14:58:50.250 174 12501.12 76.85 55298.97 88888.00 2008-06-22 14:58:50.375 174 12501.15 76.85 55298.95 88888.00 2008-06-22 14:58:50.500 174 12501.12 76.80 55298.97 88888.00 2008-06-22 14:58:50.625 174 12501.20 76.83 55298.97 88888.00 2008-06-22 14:58:50.750 174 12501.23 76.80 55299.00 88888.00 2008-06-22 14:58:50.875 174 12501.10 76.83 55298.97 88888.00 2008-06-22 14:58:51.000 174 126157.10 3492.80 196313.70 88888.00 2008-06-22 14:58:51.125 174 2172.82 83477.07 188874.83 88888.00 2008-06-22 14:58:51.250 174 12501.05 76.83 55298.97 88888.00 2008-06-22 14:58:51.375 174 12501.00 76.83 55298.97 88888.00 2008-06-22 14:58:51.500 174 12501.08 76.83 55299.00 88888.00 2008-06-22 14:58:51.625 174 12501.10 76.85 55298.97 88888.00 2008-06-22 14:58:51.750 174 12501.15 76.88 55298.97 88888.00 2008-06-22 14:58:51.875 174 12501.20 76.83 55299.00 88888.00 2008-06-22 14:58:52.000 174 124518.70 3492.80 196236.90 88888.00 2008-06-22 14:58:52.125 174 2172.82 90037.07 187236.30 88888.00 2008-06-22 14:58:52.250 174 12501.05 76.83 55298.97 88888.00 2008-06-22 14:58:52.375 174 12501.02 76.80 55299.00 88888.00 2008-06-22 14:58:52.500 174 12501.08 76.78 55299.00 88888.00 2008-06-22 14:58:52.625 174 12501.15 76.80 55298.97 88888.00 2008-06-22 14:58:52.750 174 12501.15 76.83 55299.00 88888.00 2008-06-22 14:58:52.875 174 12501.15 76.80 55299.03 88888.00 2008-06-22 14:58:53.000 174 124518.70 1854.40 200288.10 88888.00 2008-06-22 14:58:53.125 174 2172.82 73659.48 187236.33 88888.00 2008-06-22 14:58:53.250 174 12501.08 76.80 55299.03 88888.00 2008-06-22 14:58:53.375 174 12501.05 76.83 55299.05 88888.00 2008-06-22 14:58:53.500 174 12501.00 76.83 55299.05 88888.00 2008-06-22 14:58:53.625 174 12501.02 76.83 55299.05 88888.00 2008-06-22 14:58:53.750 174 12501.00 76.83 55299.07 88888.00 2008-06-22 14:58:53.875 174 12501.00 76.83 55299.07 88888.00 2008-06-22 14:58:54.000 174 114688.30 216.00 202873.70 88888.00 2008-06-22 14:58:54.125 174 2172.82 88411.48 185597.95 88888.00 2008-06-22 14:58:54.250 174 12500.92 76.80 55299.05 88888.00 2008-06-22 14:58:54.375 174 12500.88 76.80 55299.07 88888.00 2008-06-22 14:58:54.500 174 12500.85 76.75 55299.07 88888.00 2008-06-22 14:58:54.625 174 12500.90 76.78 55299.07 88888.00 2008-06-22 14:58:54.750 174 12500.88 76.80 55299.10 88888.00 2008-06-22 14:58:54.875 174 12500.88 76.80 55299.10 88888.00 2008-06-22 14:58:55.000 174 111411.50 216.00 203539.30 88888.00 2008-06-22 14:58:55.125 174 2172.82 90056.27 187236.38 88888.00 2008-06-22 14:58:55.250 174 12500.90 76.78 55299.12 88888.00 2008-06-22 14:58:55.375 174 12500.92 76.80 55299.12 88888.00 2008-06-22 14:58:55.500 174 12500.88 76.80 55299.10 88888.00 2008-06-22 14:58:55.625 174 12500.88 76.80 55299.10 88888.00 2008-06-22 14:58:55.750 174 12500.90 76.78 55299.07 88888.00 2008-06-22 14:58:55.875 174 12500.90 76.80 55299.07 88888.00 2008-06-22 14:58:56.000 174 106496.27 -1422.40 202752.10 88888.00 2008-06-22 14:58:56.125 174 2172.82 81870.68 188874.75 88888.00 2008-06-22 14:58:56.250 174 12500.83 76.80 55299.07 88888.00 2008-06-22 14:58:56.375 174 12500.80 76.78 55299.10 88888.00 2008-06-22 14:58:56.500 174 12500.80 76.78 55299.10 88888.00 2008-06-22 14:58:56.625 174 12500.85 76.78 55299.07 88888.00 2008-06-22 14:58:56.750 174 12500.85 76.78 55299.07 88888.00 2008-06-22 14:58:56.875 174 12500.88 76.78 55299.07 88888.00 2008-06-22 14:58:57.000 174 108134.68 -1422.40 203481.70 88888.00 2008-06-22 14:58:57.125 174 2172.82 86792.27 188874.73 88888.00 2008-06-22 14:58:57.250 174 12500.83 76.75 55299.10 88888.00 2008-06-22 14:58:57.375 174 12500.77 76.75 55299.10 88888.00 2008-06-22 14:58:57.500 174 12500.80 76.75 55299.12 88888.00 2008-06-22 14:58:57.625 174 12500.80 76.78 55299.07 88888.00 2008-06-22 14:58:57.750 174 12500.75 76.78 55299.07 88888.00 2008-06-22 14:58:57.875 174 12500.73 76.78 55299.12 88888.00 2008-06-22 14:58:58.000 174 96665.88 -1422.40 204332.90 88888.00 2008-06-22 14:58:58.125 174 2172.82 76968.27 190513.17 88888.00 2008-06-22 14:58:58.250 174 12500.73 76.75 55299.07 88888.00 2008-06-22 14:58:58.375 174 12500.73 76.78 55299.07 88888.00 2008-06-22 14:58:58.500 174 12500.65 76.75 55299.10 88888.00 2008-06-22 14:58:58.625 174 12500.62 76.75 55299.12 88888.00 2008-06-22 14:58:58.750 174 12500.60 76.75 55299.12 88888.00 2008-06-22 14:58:58.875 174 12500.65 76.78 55299.12 88888.00 2008-06-22 14:58:59.000 174 104857.88 -3060.80 205900.90 88888.00 2008-06-22 14:58:59.125 174 2172.82 91720.27 188874.75 88888.00 2008-06-22 14:58:59.250 174 12500.75 76.72 55299.15 88888.00 2008-06-22 14:58:59.375 174 12500.70 76.72 55299.18 88888.00 2008-06-22 14:58:59.500 174 12500.65 76.75 55299.18 88888.00 2008-06-22 14:58:59.625 174 12500.75 76.75 55299.20 88888.00 2008-06-22 14:58:59.750 174 12500.75 76.72 55299.18 88888.00 2008-06-22 14:58:59.875 174 12500.77 76.72 55299.18 88888.00 2008-06-22 14:59:00.000 174 91750.68 -4699.20 -209388.7088888.00 2008-06-22 14:59:00.125 174 2172.82 88449.88 187236.35 88888.00 2008-06-22 14:59:00.250 174 12500.60 76.67 55299.20 88888.00 2008-06-22 14:59:00.375 174 12500.65 76.67 55299.18 88888.00 2008-06-22 14:59:00.500 174 12500.62 76.65 55299.20 88888.00 2008-06-22 14:59:00.625 174 12500.62 76.67 55299.18 88888.00 2008-06-22 14:59:00.750 174 12500.60 76.67 55299.20 88888.00 2008-06-22 14:59:00.875 174 12500.60 76.67 55299.15 88888.00 2008-06-22 14:59:01.000 174 98304.27 -9614.40 208422.50 88888.00 2008-06-22 14:59:01.125 174 2172.82 83541.07 190513.15 88888.00 2008-06-22 14:59:01.250 174 12500.70 76.62 55299.15 88888.00 2008-06-22 14:59:01.375 174 12500.62 76.65 55299.15 88888.00 2008-06-22 14:59:01.500 174 12500.58 76.65 55299.15 88888.00 2008-06-22 14:59:01.625 174 12500.60 76.67 55299.15 88888.00 2008-06-22 14:59:01.750 174 12500.58 76.67 55299.18 88888.00 2008-06-22 14:59:01.875 174 12500.58 76.70 55299.15 88888.00 2008-06-22 14:59:02.000 174 86835.48 -7976.00 -209356.7088888.00 2008-06-22 14:59:02.125 174 2172.82 93377.88 187236.25 88888.00 2008-06-22 14:59:02.250 174 12500.50 76.65 55299.20 88888.00 2008-06-22 14:59:02.375 174 12500.48 76.62 55299.22 88888.00 2008-06-22 14:59:02.500 174 12500.42 76.62 55299.20 88888.00 2008-06-22 14:59:02.625 174 12500.50 76.62 55299.18 88888.00 2008-06-22 14:59:02.750 174 12500.52 76.65 55299.20 88888.00 2008-06-22 14:59:02.875 174 12500.50 76.60 55299.20 88888.00 2008-06-22 14:59:03.000 174 83558.68 -14529.60 -209324.7088888.00 2008-06-22 14:59:03.125 174 2172.82 73723.48 188874.75 88888.00 2008-06-22 14:59:03.250 174 12500.42 76.58 55299.20 88888.00 2008-06-22 14:59:03.375 174 12500.40 76.60 55299.20 88888.00 2008-06-22 14:59:03.500 174 12500.38 76.55 55299.18 88888.00 2008-06-22 14:59:03.625 174 12500.42 76.58 55299.18 88888.00 2008-06-22 14:59:03.750 174 12500.42 76.55 55299.18 88888.00 2008-06-22 14:59:03.875 174 12500.38 76.55 55299.18 88888.00 2008-06-22 14:59:04.000 174 77005.07 -16168.00 209504.10 88888.00 2008-06-22 14:59:04.125 174 2172.82 127797.07 187236.35 88888.00 2008-06-22 14:59:04.250 174 12500.45 76.55 55299.18 88888.00 2008-06-22 14:59:04.375 174 12500.45 76.55 55299.20 88888.00 2008-06-22 14:59:04.500 174 12500.35 76.50 55299.20 88888.00 2008-06-22 14:59:04.625 174 12500.35 76.50 55299.20 88888.00 2008-06-22 14:59:04.750 174 12500.38 76.50 55299.22 88888.00 2008-06-22 14:59:04.875 174 12500.33 76.53 55299.25 88888.00 2008-06-22 14:59:05.000 174 72089.88 -19444.80 -208582.3088888.00 2008-06-22 14:59:05.125 174 2172.82 72097.88 190513.17 88888.00 2008-06-22 14:59:05.250 174 12500.35 76.50 55299.20 88888.00 2008-06-22 14:59:05.375 174 12500.35 76.50 55299.20 88888.00 2008-06-22 14:59:05.500 174 12500.35 76.50 55299.20 88888.00 2008-06-22 14:59:05.625 174 12500.35 76.50 55299.22 88888.00 2008-06-22 14:59:05.750 174 12500.33 76.47 55299.22 88888.00 2008-06-22 14:59:05.875 174 12500.35 76.47 55299.25 88888.00 2008-06-22 14:59:06.000 174 68813.07 -21083.20 -206156.7088888.00 2008-06-22 14:59:06.125 174 2172.82 80296.27 190513.12 88888.00 2008-06-22 14:59:06.250 174 12500.25 76.50 55299.25 88888.00 2008-06-22 14:59:06.375 174 12500.27 76.47 55299.25 88888.00 2008-06-22 14:59:06.500 174 12500.27 76.45 55299.22 88888.00 2008-06-22 14:59:06.625 174 12500.25 76.45 55299.22 88888.00 2008-06-22 14:59:06.750 174 12500.25 76.45 55299.25 88888.00 2008-06-22 14:59:06.875 174 12500.27 76.45 55299.25 88888.00 2008-06-22 14:59:07.000 174 68813.07 -25998.40 -207756.7088888.00 2008-06-22 14:59:07.125 174 2172.82 81941.07 188874.73 88888.00 2008-06-22 14:59:07.250 174 12500.27 76.40 55299.20 88888.00 2008-06-22 14:59:07.375 174 12500.27 76.40 55299.22 88888.00 2008-06-22 14:59:07.500 174 12500.23 76.40 55299.22 88888.00 2008-06-22 14:59:07.625 174 12500.23 76.40 55299.25 88888.00 2008-06-22 14:59:07.750 174 12500.27 76.40 55299.25 88888.00 2008-06-22 14:59:07.875 174 12500.27 76.40 55299.25 88888.00 2008-06-22 14:59:08.000 174 63897.88 -27636.80 -206054.3088888.00 2008-06-22 14:59:08.125 174 2172.82 78670.68 188874.73 88888.00 2008-06-22 14:59:08.250 174 12500.20 76.38 55299.28 88888.00 2008-06-22 14:59:08.375 174 12500.23 76.33 55299.28 88888.00 2008-06-22 14:59:08.500 174 12500.25 76.33 55299.25 88888.00 2008-06-22 14:59:08.625 174 12500.27 76.33 55299.25 88888.00 2008-06-22 14:59:08.750 174 12500.27 76.33 55299.25 88888.00 2008-06-22 14:59:08.875 174 12500.20 76.35 55299.28 88888.00 2008-06-22 14:59:09.000 174 63897.88 -30913.60 -206105.5088888.00 2008-06-22 14:59:09.125 174 2172.82 85230.68 188874.75 88888.00 2008-06-22 14:59:09.250 174 12500.17 76.30 55299.25 88888.00 2008-06-22 14:59:09.375 174 12500.15 76.30 55299.25 88888.00 2008-06-22 14:59:09.500 174 12500.15 76.25 55299.25 88888.00 2008-06-22 14:59:09.625 174 12500.20 76.30 55299.22 88888.00 2008-06-22 14:59:09.750 174 12500.23 76.28 55299.22 88888.00 2008-06-22 14:59:09.875 174 12500.20 76.33 55299.25 88888.00 2008-06-22 14:59:10.000 174 57344.28 -32552.00 -206073.5088888.00 2008-06-22 14:59:10.125 174 2172.82 85237.07 187236.35 88888.00 2008-06-22 14:59:10.250 174 12500.05 76.28 55299.22 88888.00 2008-06-22 14:59:10.375 174 12500.12 76.30 55299.25 88888.00 2008-06-22 14:59:10.500 174 12500.12 76.28 55299.25 88888.00 2008-06-22 14:59:10.625 174 12500.10 76.25 55299.25 88888.00 2008-06-22 14:59:10.750 174 12500.10 76.28 55299.25 88888.00 2008-06-22 14:59:10.875 174 12500.08 76.30 55299.28 88888.00 2008-06-22 14:59:11.000 174 57344.28 -34190.40 -204467.1088888.00 2008-06-22 14:59:11.125 174 2172.82 75413.07 190513.15 88888.00 2008-06-22 14:59:11.250 174 12500.08 76.28 55299.28 88888.00 2008-06-22 14:59:11.375 174 12500.02 76.22 55299.28 88888.00 2008-06-22 14:59:11.500 174 12500.05 76.22 55299.30 88888.00 2008-06-22 14:59:11.625 174 12500.08 76.22 55299.28 88888.00 2008-06-22 14:59:11.750 174 12500.10 76.20 55299.28 88888.00 2008-06-22 14:59:11.875 174 12500.08 76.22 55299.30 88888.00 2008-06-22 14:59:12.000 174 55705.88 -39105.60 -202892.7088888.00 2008-06-22 14:59:12.125 174 2172.82 93441.88 187236.27 88888.00 2008-06-22 14:59:12.250 174 12500.02 76.17 55299.28 88888.00 2008-06-22 14:59:12.375 174 12500.02 76.17 55299.30 88888.00 2008-06-22 14:59:12.500 174 12499.98 76.15 55299.30 88888.00 2008-06-22 14:59:12.625 174 12499.98 76.15 55299.30 88888.00 2008-06-22 14:59:12.750 174 12499.95 76.15 55299.30 88888.00 2008-06-22 14:59:12.875 174 12499.98 76.15 55299.30 88888.00 2008-06-22 14:59:13.000 174 45875.47 -44020.80 -202828.7088888.00 2008-06-22 14:59:13.125 174 2172.82 83617.88 188874.75 88888.00 2008-06-22 14:59:13.250 174 12499.98 76.12 55299.28 88888.00 2008-06-22 14:59:13.375 174 12500.05 76.15 55299.28 88888.00 2008-06-22 14:59:13.500 174 12499.95 76.12 55299.30 88888.00 2008-06-22 14:59:13.625 174 12500.02 76.10 55299.30 88888.00 2008-06-22 14:59:13.750 174 12500.05 76.08 55299.28 88888.00 2008-06-22 14:59:13.875 174 12500.02 76.10 55299.25 88888.00 2008-06-22 14:59:14.000 174 52429.07 -47297.60 -204422.3088888.00 2008-06-22 14:59:14.125 174 2172.82 80347.48 185597.92 88888.00 2008-06-22 14:59:14.250 174 12500.08 76.08 55299.25 88888.00 2008-06-22 14:59:14.375 174 12500.08 76.10 55299.25 88888.00 2008-06-22 14:59:14.500 174 12500.00 76.08 55299.28 88888.00 2008-06-22 14:59:14.625 174 12500.02 76.08 55299.28 88888.00 2008-06-22 14:59:14.750 174 12500.10 76.08 55299.28 88888.00 2008-06-22 14:59:14.875 174 12500.15 76.08 55299.28 88888.00 2008-06-22 14:59:15.000 174 55705.88 -50574.40 -206041.5088888.00 2008-06-22 14:59:15.125 174 2172.82 78715.48 188874.67 88888.00 2008-06-22 14:59:15.250 174 12500.05 76.03 55299.25 88888.00 2008-06-22 14:59:15.375 174 12500.08 76.05 55299.25 88888.00 2008-06-22 14:59:15.500 174 12500.02 76.03 55299.28 88888.00 2008-06-22 14:59:15.625 174 12500.05 76.03 55299.28 88888.00 2008-06-22 14:59:15.750 174 12500.08 76.05 55299.25 88888.00 2008-06-22 14:59:15.875 174 12500.05 76.03 55299.25 88888.00 2008-06-22 14:59:16.000 174 60621.07 -52212.80 -202764.7088888.00 2008-06-22 14:59:16.125 174 2172.82 72168.27 188874.77 88888.00 2008-06-22 14:59:16.250 174 12500.12 76.00 55299.30 88888.00 2008-06-22 14:59:16.375 174 12500.10 75.97 55299.30 88888.00 2008-06-22 14:59:16.500 174 12500.05 75.95 55299.30 88888.00 2008-06-22 14:59:16.625 174 12500.08 76.00 55299.32 88888.00 2008-06-22 14:59:16.750 174 12500.10 76.00 55299.32 88888.00 2008-06-22 14:59:16.875 174 12500.12 75.97 55299.30 88888.00 2008-06-22 14:59:17.000 174 63897.88 -53851.20 -202995.1088888.00 2008-06-22 14:59:17.125 174 2172.82 142625.88 190513.12 88888.00 2008-06-22 14:59:17.250 174 12500.15 75.95 55299.30 88888.00 2008-06-22 14:59:17.375 174 12500.12 75.95 55299.30 88888.00 2008-06-22 14:59:17.500 174 12500.12 75.95 55299.32 88888.00 2008-06-22 14:59:17.625 174 12500.15 75.95 55299.30 88888.00 2008-06-22 14:59:17.750 174 12500.17 75.92 55299.30 88888.00 2008-06-22 14:59:17.875 174 12500.20 75.95 55299.28 88888.00 2008-06-22 14:59:18.000 174 67174.68 -55489.60 -205862.3088888.00 2008-06-22 14:59:18.125 174 2172.82 72181.07 187236.35 88888.00 2008-06-22 14:59:18.250 174 12500.25 75.95 55299.25 88888.00 2008-06-22 14:59:18.375 174 12500.23 75.95 55299.25 88888.00 2008-06-22 14:59:18.500 174 12500.15 75.95 55299.28 88888.00 2008-06-22 14:59:18.625 174 12500.12 75.92 55299.25 88888.00 2008-06-22 14:59:18.750 174 12500.10 75.92 55299.25 88888.00 2008-06-22 14:59:18.875 174 12500.12 75.92 55299.22 88888.00 2008-06-22 14:59:19.000 174 55705.88 -57128.00 -207871.9088888.00 2008-06-22 14:59:19.125 174 2172.82 80379.48 187236.35 88888.00 2008-06-22 14:59:19.250 174 12500.02 75.90 55299.22 88888.00 2008-06-22 14:59:19.375 174 12500.02 75.92 55299.22 88888.00 2008-06-22 14:59:19.500 174 12500.02 75.88 55299.20 88888.00 2008-06-22 14:59:19.625 174 12500.08 75.88 55299.20 88888.00 2008-06-22 14:59:19.750 174 12500.12 75.88 55299.22 88888.00 2008-06-22 14:59:19.875 174 12500.08 75.88 55299.22 88888.00 2008-06-22 14:59:20.000 174 62259.47 -62043.20 -207705.5088888.00 2008-06-22 14:59:20.125 174 2172.82 72193.88 190513.17 88888.00 2008-06-22 14:59:20.250 174 12500.17 75.83 55299.20 88888.00 2008-06-22 14:59:20.375 174 12500.20 75.85 55299.20 88888.00 2008-06-22 14:59:20.500 174 12500.15 75.85 55299.20 88888.00 2008-06-22 14:59:20.625 174 12500.17 75.88 55299.18 88888.00 2008-06-22 14:59:20.750 174 12500.23 75.88 55299.18 88888.00 2008-06-22 14:59:20.875 174 12500.20 75.85 55299.20 88888.00 2008-06-22 14:59:21.000 174 63897.88 -63681.60 -209343.9088888.00 2008-06-22 14:59:21.125 174 2172.82 78753.88 185597.98 88888.00 2008-06-22 14:59:21.250 174 12500.15 75.83 55299.18 88888.00 2008-06-22 14:59:21.375 174 12500.17 75.83 55299.18 88888.00 2008-06-22 14:59:21.500 174 12500.20 75.85 55299.18 88888.00 2008-06-22 14:59:21.625 174 12500.27 75.85 55299.20 88888.00 2008-06-22 14:59:21.750 174 12500.25 75.83 55299.22 88888.00 2008-06-22 14:59:21.875 174 12500.23 75.83 55299.20 88888.00 2008-06-22 14:59:22.000 174 70451.48 -62043.20 -208287.9088888.00 2008-06-22 14:59:22.125 174 2172.82 86952.27 188874.58 88888.00 2008-06-22 14:59:22.250 174 12500.30 75.83 55299.18 88888.00 2008-06-22 14:59:22.375 174 12500.33 75.80 55299.20 88888.00 2008-06-22 14:59:22.500 174 12500.27 75.83 55299.22 88888.00 2008-06-22 14:59:22.625 174 12500.27 75.83 55299.25 88888.00 2008-06-22 14:59:22.750 174 12500.23 75.83 55299.22 88888.00 2008-06-22 14:59:22.875 174 12500.25 75.80 55299.20 88888.00 2008-06-22 14:59:23.000 174 70451.48 -65320.00 -206713.5088888.00 2008-06-22 14:59:23.125 174 2172.82 72213.07 190513.15 88888.00 2008-06-22 14:59:23.250 174 12500.30 75.78 55299.20 88888.00 2008-06-22 14:59:23.375 174 12500.27 75.78 55299.22 88888.00 2008-06-22 14:59:23.500 174 12500.25 75.78 55299.22 88888.00 2008-06-22 14:59:23.625 174 12500.27 75.78 55299.22 88888.00 2008-06-22 14:59:23.750 174 12500.30 75.80 55299.22 88888.00 2008-06-22 14:59:23.875 174 12500.30 75.78 55299.22 88888.00 2008-06-22 14:59:24.000 174 78643.48 -68596.80 -206156.7088888.00 2008-06-22 14:59:24.125 174 2172.82 83688.27 192151.58 88888.00 2008-06-22 14:59:24.250 174 12500.45 75.78 55299.25 88888.00 2008-06-22 14:59:24.375 174 12500.45 75.78 55299.20 88888.00 2008-06-22 14:59:24.500 174 12500.33 75.75 55299.20 88888.00 2008-06-22 14:59:24.625 174 12500.40 75.78 55299.20 88888.00 2008-06-22 14:59:24.750 174 12500.42 75.78 55299.20 88888.00 2008-06-22 14:59:24.875 174 12500.40 75.78 55299.20 88888.00 2008-06-22 14:59:25.000 174 78643.48 -66958.40 209318.50 88888.00 2008-06-22 14:59:25.125 174 2172.82 75502.68 188874.73 88888.00 2008-06-22 14:59:25.250 174 12500.40 75.75 55299.15 88888.00 2008-06-22 14:59:25.375 174 12500.48 75.78 55299.18 88888.00 2008-06-22 14:59:25.500 174 12500.42 75.78 55299.18 88888.00 2008-06-22 14:59:25.625 174 12500.45 75.78 55299.18 88888.00 2008-06-22 14:59:25.750 174 12500.40 75.78 55299.15 88888.00 2008-06-22 14:59:25.875 174 12500.40 75.78 55299.15 88888.00 2008-06-22 14:59:26.000 174 80281.88 -66958.40 206816.10 88888.00 2008-06-22 14:59:26.125 174 2172.82 82062.68 188874.75 88888.00 2008-06-22 14:59:26.250 174 12500.45 75.75 55299.12 88888.00 2008-06-22 14:59:26.375 174 12500.45 75.78 55299.12 88888.00 2008-06-22 14:59:26.500 174 12500.42 75.75 55299.15 88888.00 2008-06-22 14:59:26.625 174 12500.42 75.78 55299.12 88888.00 2008-06-22 14:59:26.750 174 12500.42 75.75 55299.12 88888.00 2008-06-22 14:59:26.875 174 12500.42 75.78 55299.12 88888.00 2008-06-22 14:59:27.000 174 83558.68 -66958.40 206688.10 88888.00 2008-06-22 14:59:27.125 174 2172.82 72238.68 190513.15 88888.00 2008-06-22 14:59:27.250 174 12500.52 75.78 55299.15 88888.00 2008-06-22 14:59:27.375 174 12500.52 75.75 55299.15 88888.00 2008-06-22 14:59:27.500 174 12500.52 75.75 55299.12 88888.00 2008-06-22 14:59:27.625 174 12500.50 75.78 55299.12 88888.00 2008-06-22 14:59:27.750 174 12500.48 75.78 55299.15 88888.00 2008-06-22 14:59:27.875 174 12500.50 75.78 55299.15 88888.00 2008-06-22 14:59:28.000 174 86835.48 -66958.40 203532.90 88888.00 2008-06-22 14:59:28.125 174 2172.82 88629.07 190513.17 88888.00 2008-06-22 14:59:28.250 174 12500.48 75.78 55299.10 88888.00 2008-06-22 14:59:28.375 174 12500.55 75.75 55299.12 88888.00 2008-06-22 14:59:28.500 174 12500.65 75.75 55299.15 88888.00 2008-06-22 14:59:28.625 174 12500.65 75.78 55299.15 88888.00 2008-06-22 14:59:28.750 174 12500.62 75.75 55299.15 88888.00 2008-06-22 14:59:28.875 174 12500.58 75.75 55299.15 88888.00 2008-06-22 14:59:29.000 174 86835.48 -66958.40 205004.90 88888.00 2008-06-22 14:59:29.125 174 2172.82 93550.68 188874.75 88888.00 2008-06-22 14:59:29.250 174 12500.52 75.75 55299.15 88888.00 2008-06-22 14:59:29.375 174 12500.52 75.78 55299.18 88888.00 2008-06-22 14:59:29.500 174 12500.50 75.78 55299.20 88888.00 2008-06-22 14:59:29.625 174 12500.52 75.78 55299.22 88888.00 2008-06-22 14:59:29.750 174 12500.52 75.78 55299.20 88888.00 2008-06-22 14:59:29.875 174 12500.58 75.78 55299.20 88888.00 2008-06-22 14:59:30.000 174 88473.88 -66958.40 -209420.7088888.00 2008-06-22 14:59:30.125 174 2172.82 83726.68 187236.33 88888.00 2008-06-22 14:59:30.250 174 12500.52 75.78 55299.20 88888.00 2008-06-22 14:59:30.375 174 12500.50 75.78 55299.20 88888.00 2008-06-22 14:59:30.500 174 12500.48 75.78 55299.20 88888.00 2008-06-22 14:59:30.625 174 12500.52 75.78 55299.20 88888.00 2008-06-22 14:59:30.750 174 12500.52 75.75 55299.18 88888.00 2008-06-22 14:59:30.875 174 12500.58 75.78 55299.18 88888.00 2008-06-22 14:59:31.000 174 93389.07 -65320.00 208358.50 88888.00 2008-06-22 14:59:31.125 174 2172.82 75541.07 188874.73 88888.00 2008-06-22 14:59:31.250 174 12500.62 75.80 55299.18 88888.00 2008-06-22 14:59:31.375 174 12500.65 75.80 55299.15 88888.00 2008-06-22 14:59:31.500 174 12500.60 75.83 55299.15 88888.00 2008-06-22 14:59:31.625 174 12500.50 75.83 55299.12 88888.00 2008-06-22 14:59:31.750 174 12500.52 75.83 55299.15 88888.00 2008-06-22 14:59:31.875 174 12500.52 75.83 55299.12 88888.00 2008-06-22 14:59:32.000 174 88473.88 -62043.20 206816.10 88888.00 2008-06-22 14:59:32.125 174 2172.82 82101.07 192151.55 88888.00 2008-06-22 14:59:32.250 174 12500.52 75.85 55299.15 88888.00 2008-06-22 14:59:32.375 174 12500.55 75.85 55299.12 88888.00 2008-06-22 14:59:32.500 174 12500.65 75.85 55299.10 88888.00 2008-06-22 14:59:32.625 174 12500.65 75.85 55299.10 88888.00 2008-06-22 14:59:32.750 174 12500.60 75.85 55299.10 88888.00 2008-06-22 14:59:32.875 174 12500.60 75.88 55299.10 88888.00 2008-06-22 14:59:33.000 174 96665.88 -60404.80 201798.50 88888.00 2008-06-22 14:59:33.125 174 2172.82 72277.07 188874.75 88888.00 2008-06-22 14:59:33.250 174 12500.62 75.90 55299.07 88888.00 2008-06-22 14:59:33.375 174 12500.62 75.90 55299.10 88888.00 2008-06-22 14:59:33.500 174 12500.58 75.85 55299.10 88888.00 2008-06-22 14:59:33.625 174 12500.62 75.88 55299.10 88888.00 2008-06-22 14:59:33.750 174 12500.65 75.90 55299.10 88888.00 2008-06-22 14:59:33.875 174 12500.65 75.88 55299.07 88888.00 2008-06-22 14:59:34.000 174 93389.07 -60404.80 201907.30 88888.00 2008-06-22 14:59:34.125 174 2172.82 126350.68 192151.55 88888.00 2008-06-22 14:59:34.250 174 12500.65 75.88 55299.07 88888.00 2008-06-22 14:59:34.375 174 12500.60 75.90 55299.10 88888.00 2008-06-22 14:59:34.500 174 12500.67 75.90 55299.10 88888.00 2008-06-22 14:59:34.625 174 12500.70 75.90 55299.10 88888.00 2008-06-22 14:59:34.750 174 12500.67 75.90 55299.10 88888.00 2008-06-22 14:59:34.875 174 12500.62 75.92 55299.10 88888.00 2008-06-22 14:59:35.000 174 99942.68 -55489.60 206982.50 88888.00 2008-06-22 14:59:35.125 174 2172.82 72289.88 190513.23 88888.00 2008-06-22 14:59:35.250 174 12500.70 75.95 55299.15 88888.00 2008-06-22 14:59:35.375 174 12500.65 75.92 55299.15 88888.00 2008-06-22 14:59:35.500 174 12500.65 75.90 55299.12 88888.00 2008-06-22 14:59:35.625 174 12500.77 75.92 55299.12 88888.00 2008-06-22 14:59:35.750 174 12500.77 75.95 55299.12 88888.00 2008-06-22 14:59:35.875 174 12500.75 75.95 55299.10 88888.00 2008-06-22 14:59:36.000 174 101581.07 -55489.60 205068.90 88888.00 2008-06-22 14:59:36.125 174 2172.82 73934.68 190513.15 88888.00 2008-06-22 14:59:36.250 174 12500.67 75.92 55299.10 88888.00 2008-06-22 14:59:36.375 174 12500.62 75.95 55299.10 88888.00 2008-06-22 14:59:36.500 174 12500.67 75.97 55299.12 88888.00 2008-06-22 14:59:36.625 174 12500.65 75.97 55299.10 88888.00 2008-06-22 14:59:36.750 174 12500.58 75.95 55299.10 88888.00 2008-06-22 14:59:36.875 174 12500.62 75.97 55299.12 88888.00 2008-06-22 14:59:37.000 174 101581.07 -52212.80 205158.50 88888.00 2008-06-22 14:59:37.125 174 2172.82 80494.68 190513.12 88888.00 2008-06-22 14:59:37.250 174 12500.70 75.97 55299.10 88888.00 2008-06-22 14:59:37.375 174 12500.65 75.95 55299.10 88888.00 2008-06-22 14:59:37.500 174 12500.60 75.97 55299.12 88888.00 2008-06-22 14:59:37.625 174 12500.65 76.00 55299.10 88888.00 2008-06-22 14:59:37.750 174 12500.65 76.00 55299.10 88888.00 2008-06-22 14:59:37.875 174 12500.67 76.00 55299.10 88888.00 2008-06-22 14:59:38.000 174 93389.07 -50574.40 203449.70 88888.00 2008-06-22 14:59:38.125 174 2172.82 85416.27 190513.12 88888.00 2008-06-22 14:59:38.250 174 12500.62 76.03 55299.07 88888.00 2008-06-22 14:59:38.375 174 12500.62 76.03 55299.07 88888.00 2008-06-22 14:59:38.500 174 12500.62 76.03 55299.10 88888.00 2008-06-22 14:59:38.625 174 12500.62 76.05 55299.07 88888.00 2008-06-22 14:59:38.750 174 12500.65 76.03 55299.07 88888.00 2008-06-22 14:59:38.875 174 12500.67 76.03 55299.07 88888.00 2008-06-22 14:59:39.000 174 95027.48 -48936.00 201651.30 88888.00 2008-06-22 14:59:39.125 174 2172.82 75592.27 190513.12 88888.00 2008-06-22 14:59:39.250 174 12500.67 76.05 55299.07 88888.00 2008-06-22 14:59:39.375 174 12500.77 76.05 55299.07 88888.00 2008-06-22 14:59:39.500 174 12500.73 76.05 55299.10 88888.00 2008-06-22 14:59:39.625 174 12500.70 76.08 55299.07 88888.00 2008-06-22 14:59:39.750 174 12500.67 76.10 55299.07 88888.00 2008-06-22 14:59:39.875 174 12500.67 76.10 55299.05 88888.00 2008-06-22 14:59:40.000 174 101581.07 -45659.20 199955.30 88888.00 2008-06-22 14:59:40.125 174 2172.82 80513.88 190513.23 88888.00 2008-06-22 14:59:40.250 174 12500.67 76.10 55299.07 88888.00 2008-06-22 14:59:40.375 174 12500.65 76.08 55299.10 88888.00 2008-06-22 14:59:40.500 174 12500.62 76.05 55299.10 88888.00 2008-06-22 14:59:40.625 174 12500.65 76.10 55299.10 88888.00 2008-06-22 14:59:40.750 174 12500.65 76.08 55299.10 88888.00 2008-06-22 14:59:40.875 174 12500.67 76.10 55299.12 88888.00 2008-06-22 14:59:41.000 174 93389.07 -44020.80 206515.30 88888.00 2008-06-22 14:59:41.125 174 2172.82 72328.27 190513.08 88888.00 2008-06-22 14:59:41.250 174 12500.65 76.12 55299.15 88888.00 2008-06-22 14:59:41.375 174 12500.62 76.12 55299.15 88888.00 2008-06-22 14:59:41.500 174 12500.65 76.12 55299.15 88888.00 2008-06-22 14:59:41.625 174 12500.77 76.17 55299.15 88888.00 2008-06-22 14:59:41.750 174 12500.77 76.15 55299.15 88888.00 2008-06-22 14:59:41.875 174 12500.75 76.12 55299.12 88888.00 2008-06-22 14:59:42.000 174 96665.88 -40744.00 206508.90 88888.00 2008-06-22 14:59:42.125 174 2172.82 126401.88 188874.77 88888.00 2008-06-22 14:59:42.250 174 12500.70 76.17 55299.12 88888.00 2008-06-22 14:59:42.375 174 12500.65 76.15 55299.10 88888.00 2008-06-22 14:59:42.500 174 12500.60 76.15 55299.10 88888.00 2008-06-22 14:59:42.625 174 12500.65 76.17 55299.12 88888.00 2008-06-22 14:59:42.750 174 12500.65 76.17 55299.12 88888.00 2008-06-22 14:59:42.875 174 12500.70 76.17 55299.10 88888.00 2008-06-22 14:59:43.000 174 96665.88 -42382.40 203859.30 88888.00 2008-06-22 14:59:43.125 174 2172.82 72341.07 188874.75 88888.00 2008-06-22 14:59:43.250 174 12500.67 76.20 55299.10 88888.00 2008-06-22 14:59:43.375 174 12500.67 76.20 55299.10 88888.00 2008-06-22 14:59:43.500 174 12500.62 76.22 55299.10 88888.00 2008-06-22 14:59:43.625 174 12500.62 76.20 55299.10 88888.00 2008-06-22 14:59:43.750 174 12500.60 76.25 55299.10 88888.00 2008-06-22 14:59:43.875 174 12500.62 76.25 55299.10 88888.00 2008-06-22 14:59:44.000 174 101581.07 -34190.40 201606.50 88888.00 2008-06-22 14:59:44.125 174 2172.82 72347.48 192151.55 88888.00 2008-06-22 14:59:44.250 174 12500.77 76.22 55299.07 88888.00 2008-06-22 14:59:44.375 174 12500.80 76.28 55299.12 88888.00 2008-06-22 14:59:44.500 174 12500.73 76.22 55299.10 88888.00 2008-06-22 14:59:44.625 174 12500.67 76.25 55299.10 88888.00 2008-06-22 14:59:44.750 174 12500.73 76.28 55299.07 88888.00 2008-06-22 14:59:44.875 174 12500.70 76.28 55299.07 88888.00 2008-06-22 14:59:45.000 174 93389.07 -37467.20 202323.30 88888.00 2008-06-22 14:59:45.125 174 2172.82 69077.07 190513.05 88888.00 2008-06-22 14:59:45.250 174 12500.67 76.25 55299.07 88888.00 2008-06-22 14:59:45.375 174 12500.70 76.28 55299.07 88888.00 2008-06-22 14:59:45.500 174 12500.60 76.28 55299.10 88888.00 2008-06-22 14:59:45.625 174 12500.60 76.28 55299.12 88888.00 2008-06-22 14:59:45.750 174 12500.58 76.30 55299.10 88888.00 2008-06-22 14:59:45.875 174 12500.55 76.30 55299.10 88888.00 2008-06-22 14:59:46.000 174 90112.27 -34190.40 203180.90 88888.00 2008-06-22 14:59:46.125 174 2172.82 90382.68 190513.12 88888.00 2008-06-22 14:59:46.250 174 12500.52 76.33 55299.07 88888.00 2008-06-22 14:59:46.375 174 12500.50 76.33 55299.10 88888.00 2008-06-22 14:59:46.500 174 12500.52 76.30 55299.07 88888.00 2008-06-22 14:59:46.625 174 12500.60 76.28 55299.07 88888.00 2008-06-22 14:59:46.750 174 12500.60 76.33 55299.07 88888.00 2008-06-22 14:59:46.875 174 12500.55 76.33 55299.10 88888.00 2008-06-22 14:59:47.000 174 93389.07 -30913.60 203308.90 88888.00 2008-06-22 14:59:47.125 174 2172.82 -84919.73 188874.73 88888.00 2008-06-22 14:59:47.250 174 12500.60 76.33 55299.10 88888.00 2008-06-22 14:59:47.375 174 12500.48 76.35 55299.10 88888.00 2008-06-22 14:59:47.500 174 12500.48 76.38 55299.07 88888.00 2008-06-22 14:59:47.625 174 12500.62 76.35 55299.07 88888.00 2008-06-22 14:59:47.750 174 12500.62 76.33 55299.10 88888.00 2008-06-22 14:59:47.875 174 12500.55 76.38 55299.12 88888.00 2008-06-22 14:59:48.000 174 86835.48 -25998.40 204736.10 88888.00 2008-06-22 14:59:48.125 174 2172.82 -84913.32 190513.15 88888.00 2008-06-22 14:59:48.250 174 12500.55 76.40 55299.07 88888.00 2008-06-22 14:59:48.375 174 12500.60 76.38 55299.10 88888.00 2008-06-22 14:59:48.500 174 12500.58 76.38 55299.12 88888.00 2008-06-22 14:59:48.625 174 12500.52 76.38 55299.12 88888.00 2008-06-22 14:59:48.750 174 12500.55 76.40 55299.12 88888.00 2008-06-22 14:59:48.875 174 12500.55 76.40 55299.12 88888.00 2008-06-22 14:59:49.000 174 83558.68 -24360.00 206374.50 88888.00 2008-06-22 14:59:49.125 174 2172.82 -84906.93 188874.75 88888.00 2008-06-22 14:59:49.250 174 12500.45 76.42 55299.10 88888.00 2008-06-22 14:59:49.375 174 12500.48 76.42 55299.12 88888.00 2008-06-22 14:59:49.500 174 12500.42 76.42 55299.15 88888.00 2008-06-22 14:59:49.625 174 12500.45 76.42 55299.15 88888.00 2008-06-22 14:59:49.750 174 12500.48 76.42 55299.12 88888.00 2008-06-22 14:59:49.875 174 12500.50 76.40 55299.12 88888.00 2008-06-22 14:59:50.000 174 83558.68 -24360.00 207878.50 88888.00 2008-06-22 14:59:50.125 174 2172.82 -84900.52 188874.67 88888.00 2008-06-22 14:59:50.250 174 12500.48 76.45 55299.10 88888.00 2008-06-22 14:59:50.375 174 12500.48 76.42 55299.10 88888.00 2008-06-22 14:59:50.500 174 12500.45 76.42 55299.12 88888.00 2008-06-22 14:59:50.625 174 12500.45 76.42 55299.10 88888.00 2008-06-22 14:59:50.750 174 12500.42 76.47 55299.12 88888.00 2008-06-22 14:59:50.875 174 12500.45 76.45 55299.12 88888.00 2008-06-22 14:59:51.000 174 77005.07 -24360.00 206393.70 88888.00 2008-06-22 14:59:51.125 174 2172.82 -84894.12 182321.15 88888.00 2008-06-22 14:59:51.250 174 12500.38 76.45 55299.10 88888.00 2008-06-22 14:59:51.375 174 12500.35 76.45 55299.12 88888.00 2008-06-22 14:59:51.500 174 12500.30 76.42 55299.18 88888.00 2008-06-22 14:59:51.625 174 12500.25 76.42 55299.15 88888.00 2008-06-22 14:59:51.750 174 12500.23 76.45 55299.12 88888.00 2008-06-22 14:59:51.875 174 12500.30 76.47 55299.10 88888.00 2008-06-22 14:59:52.000 174 77005.07 -21083.20 206419.30 88888.00 2008-06-22 14:59:52.125 174 2172.82 -84887.73 192151.50 88888.00 2008-06-22 14:59:52.250 174 12500.45 76.45 55299.15 88888.00 2008-06-22 14:59:52.375 174 12500.42 76.45 55299.12 88888.00 2008-06-22 14:59:52.500 174 12500.40 76.45 55299.15 88888.00 2008-06-22 14:59:52.625 174 12500.40 76.47 55299.15 88888.00 2008-06-22 14:59:52.750 174 12500.35 76.45 55299.18 88888.00 2008-06-22 14:59:52.875 174 12500.35 76.45 55299.18 88888.00 2008-06-22 14:59:53.000 174 77005.07 -21083.20 209683.30 88888.00 2008-06-22 14:59:53.125 174 2172.82 -84881.32 190513.15 88888.00 2008-06-22 14:59:53.250 174 12500.33 76.47 55299.18 88888.00 2008-06-22 14:59:53.375 174 12500.27 76.47 55299.18 88888.00 2008-06-22 14:59:53.500 174 12500.25 76.47 55299.18 88888.00 2008-06-22 14:59:53.625 174 12500.25 76.50 55299.18 88888.00 2008-06-22 14:59:53.750 174 12500.20 76.50 55299.18 88888.00 2008-06-22 14:59:53.875 174 12500.20 76.47 55299.18 88888.00 2008-06-22 14:59:54.000 174 70451.48 -21083.20 209708.90 88888.00 2008-06-22 14:59:54.125 174 2172.82 -84874.93 190513.12 88888.00 2008-06-22 14:59:54.250 174 12500.27 76.47 55299.15 88888.00 2008-06-22 14:59:54.375 174 12500.25 76.47 55299.18 88888.00 2008-06-22 14:59:54.500 174 12500.25 76.47 55299.18 88888.00 2008-06-22 14:59:54.625 174 12500.25 76.50 55299.15 88888.00 2008-06-22 14:59:54.750 174 12500.30 76.50 55299.18 88888.00 2008-06-22 14:59:54.875 174 12500.35 76.50 55299.18 88888.00 2008-06-22 14:59:55.000 174 72089.88 -21083.20 208089.70 88888.00 2008-06-22 14:59:55.125 174 2172.82 -84868.52 188874.77 88888.00 2008-06-22 14:59:55.250 174 12500.27 76.47 55299.18 88888.00 2008-06-22 14:59:55.375 174 12500.25 76.45 55299.18 88888.00 2008-06-22 14:59:55.500 174 12500.23 76.45 55299.20 88888.00 2008-06-22 14:59:55.625 174 12500.20 76.47 55299.18 88888.00 2008-06-22 14:59:55.750 174 12500.17 76.47 55299.18 88888.00 2008-06-22 14:59:55.875 174 12500.20 76.45 55299.18 88888.00 2008-06-22 14:59:56.000 174 72089.88 -19444.80 208153.70 88888.00 2008-06-22 14:59:56.125 174 2172.82 -84862.12 190513.15 88888.00 2008-06-22 14:59:56.250 174 12500.30 76.50 55299.18 88888.00 2008-06-22 14:59:56.375 174 12500.27 76.47 55299.18 88888.00 2008-06-22 14:59:56.500 174 12500.20 76.50 55299.15 88888.00 2008-06-22 14:59:56.625 174 12500.17 76.47 55299.18 88888.00 2008-06-22 14:59:56.750 174 12500.17 76.50 55299.18 88888.00 2008-06-22 14:59:56.875 174 12500.15 76.47 55299.18 88888.00 2008-06-22 14:59:57.000 174 62259.47 -19444.80 -209657.5088888.00 2008-06-22 14:59:57.125 174 2172.82 -84855.73 188874.75 88888.00 2008-06-22 14:59:57.250 174 12500.20 76.47 55299.18 88888.00 2008-06-22 14:59:57.375 174 12500.17 76.50 55299.18 88888.00 2008-06-22 14:59:57.500 174 12500.15 76.50 55299.18 88888.00 2008-06-22 14:59:57.625 174 12500.17 76.50 55299.15 88888.00 2008-06-22 14:59:57.750 174 12500.20 76.47 55299.15 88888.00 2008-06-22 14:59:57.875 174 12500.17 76.45 55299.18 88888.00 2008-06-22 14:59:58.000 174 68813.07 -21083.20 209651.30 88888.00 2008-06-22 14:59:58.125 174 2172.82 -84849.32 188874.77 88888.00 2008-06-22 14:59:58.250 174 12500.27 76.47 55299.15 88888.00 2008-06-22 14:59:58.375 174 12500.23 76.45 55299.15 88888.00 2008-06-22 14:59:58.500 174 12500.17 76.47 55299.18 88888.00 2008-06-22 14:59:58.625 174 12500.15 76.50 55299.15 88888.00 2008-06-22 14:59:58.750 174 12500.20 76.50 55299.15 88888.00 2008-06-22 14:59:58.875 174 12500.27 76.47 55299.18 88888.00 2008-06-22 14:59:59.000 174 62259.47 -21083.20 209651.30 88888.00 2008-06-22 14:59:59.125 174 2172.82 -84842.93 190513.17 88888.00 2008-06-22 14:59:59.250 174 12500.17 76.47 55299.15 88888.00 2008-06-22 14:59:59.375 174 12500.17 76.47 55299.18 88888.00 2008-06-22 14:59:59.500 174 12500.17 76.45 55299.20 88888.00 2008-06-22 14:59:59.625 174 12500.25 76.47 55299.20 88888.00 2008-06-22 14:59:59.750 174 12500.27 76.47 55299.20 88888.00 2008-06-22 14:59:59.875 174 12500.27 76.45 55299.20 88888.00 2008-06-22 15:00:00.000 174 63897.88 -22721.60 -206457.5088888.00 2008-06-22 15:00:00.125 174 2172.82 -84836.52 190513.15 88888.00 2008-06-22 15:00:00.250 174 12500.08 76.42 55299.22 88888.00 2008-06-22 15:00:00.375 174 12500.08 76.45 55299.22 88888.00 2008-06-22 15:00:00.500 174 12500.12 76.45 55299.22 88888.00 2008-06-22 15:00:00.625 174 12500.15 76.45 55299.20 88888.00 2008-06-22 15:00:00.750 174 12500.15 76.45 55299.20 88888.00 2008-06-22 15:00:00.875 174 12500.15 76.47 55299.20 88888.00 2008-06-22 15:00:01.000 174 60621.07 -21083.20 -208159.9088888.00 2008-06-22 15:00:01.125 174 2172.82 -84830.12 190513.15 88888.00 2008-06-22 15:00:01.250 174 12500.05 76.47 55299.18 88888.00 2008-06-22 15:00:01.375 174 12500.05 76.45 55299.18 88888.00 2008-06-22 15:00:01.500 174 12500.05 76.42 55299.18 88888.00 2008-06-22 15:00:01.625 174 12500.15 76.42 55299.18 88888.00 2008-06-22 15:00:01.750 174 12500.17 76.42 55299.18 88888.00 2008-06-22 15:00:01.875 174 12500.12 76.40 55299.15 88888.00 2008-06-22 15:00:02.000 174 57344.28 -24360.00 208019.30 88888.00 2008-06-22 15:00:02.125 174 2172.82 -84823.73 188874.77 88888.00 2008-06-22 15:00:02.250 174 12500.10 76.40 55299.15 88888.00 2008-06-22 15:00:02.375 174 12500.10 76.38 55299.12 88888.00 2008-06-22 15:00:02.500 174 12500.15 76.38 55299.15 88888.00 2008-06-22 15:00:02.625 174 12500.15 76.40 55299.12 88888.00 2008-06-22 15:00:02.750 174 12500.15 76.40 55299.12 88888.00 2008-06-22 15:00:02.875 174 12500.12 76.38 55299.12 88888.00 2008-06-22 15:00:03.000 174 57344.28 -27636.80 206374.50 88888.00 2008-06-22 15:00:03.125 174 2172.82 -84817.32 187236.30 88888.00 2008-06-22 15:00:03.250 174 12500.17 76.38 55299.12 88888.00 2008-06-22 15:00:03.375 174 12500.10 76.35 55299.15 88888.00 2008-06-22 15:00:03.500 174 12500.08 76.38 55299.18 88888.00 2008-06-22 15:00:03.625 174 12500.10 76.38 55299.18 88888.00 2008-06-22 15:00:03.750 174 12500.10 76.40 55299.15 88888.00 2008-06-22 15:00:03.875 174 12500.10 76.40 55299.18 88888.00 2008-06-22 15:00:04.000 174 58982.68 -27636.80 207974.50 88888.00 2008-06-22 15:00:04.125 174 2172.82 -84810.93 187236.38 88888.00 2008-06-22 15:00:04.250 174 12500.05 76.35 55299.15 88888.00 2008-06-22 15:00:04.375 174 12500.08 76.38 55299.15 88888.00 2008-06-22 15:00:04.500 174 12500.05 76.38 55299.15 88888.00 2008-06-22 15:00:04.625 174 12500.05 76.35 55299.15 88888.00 2008-06-22 15:00:04.750 174 12500.05 76.38 55299.15 88888.00 2008-06-22 15:00:04.875 174 12500.08 76.35 55299.18 88888.00 2008-06-22 15:00:05.000 174 65536.27 -29275.20 209696.10 88888.00 2008-06-22 15:00:05.125 174 2172.82 -84804.52 185597.90 88888.00 2008-06-22 15:00:05.250 174 12500.17 76.35 55299.18 88888.00 2008-06-22 15:00:05.375 174 12500.12 76.38 55299.18 88888.00 2008-06-22 15:00:05.500 174 12500.10 76.35 55299.20 88888.00 2008-06-22 15:00:05.625 174 12500.10 76.35 55299.22 88888.00 2008-06-22 15:00:05.750 174 12500.08 76.35 55299.20 88888.00 2008-06-22 15:00:05.875 174 12500.10 76.35 55299.18 88888.00 2008-06-22 15:00:06.000 174 57344.28 -30913.60 208147.30 88888.00 2008-06-22 15:00:06.125 174 2172.82 -84798.12 188874.65 88888.00 2008-06-22 15:00:06.250 174 12500.02 76.35 55299.18 88888.00 2008-06-22 15:00:06.375 174 12500.08 76.33 55299.18 88888.00 2008-06-22 15:00:06.500 174 12500.05 76.33 55299.18 88888.00 2008-06-22 15:00:06.625 174 12500.08 76.35 55299.15 88888.00 2008-06-22 15:00:06.750 174 12500.10 76.35 55299.15 88888.00 2008-06-22 15:00:06.875 174 12500.12 76.35 55299.15 88888.00 2008-06-22 15:00:07.000 174 60621.07 -29275.20 208019.30 88888.00 2008-06-22 15:00:07.125 174 2172.82 -84791.73 190513.00 88888.00 2008-06-22 15:00:07.250 174 12500.12 76.33 55299.12 88888.00 2008-06-22 15:00:07.375 174 12500.12 76.30 55299.12 88888.00 2008-06-22 15:00:07.500 174 12500.15 76.28 55299.12 88888.00 2008-06-22 15:00:07.625 174 12500.20 76.28 55299.10 88888.00 2008-06-22 15:00:07.750 174 12500.20 76.30 55299.10 88888.00 2008-06-22 15:00:07.875 174 12500.12 76.30 55299.10 88888.00 2008-06-22 15:00:08.000 174 62259.47 -34190.40 204697.70 88888.00 2008-06-22 15:00:08.125 174 2172.82 -84785.32 190513.15 88888.00 2008-06-22 15:00:08.250 174 12500.10 76.25 55299.10 88888.00 2008-06-22 15:00:08.375 174 12500.15 76.28 55299.12 88888.00 2008-06-22 15:00:08.500 174 12500.15 76.28 55299.12 88888.00 2008-06-22 15:00:08.625 174 12500.12 76.25 55299.10 88888.00 2008-06-22 15:00:08.750 174 12500.12 76.25 55299.12 88888.00 2008-06-22 15:00:08.875 174 12500.12 76.25 55299.15 88888.00 2008-06-22 15:00:09.000 174 60621.07 -35828.80 202419.30 88888.00 2008-06-22 15:00:09.125 174 2172.82 -84778.93 183959.58 88888.00 2008-06-22 15:00:09.250 174 12500.15 76.25 55299.07 88888.00 2008-06-22 15:00:09.375 174 12500.15 76.22 55299.12 88888.00 2008-06-22 15:00:09.500 174 12500.17 76.28 55299.10 88888.00 2008-06-22 15:00:09.625 174 12500.20 76.28 55299.10 88888.00 2008-06-22 15:00:09.750 174 12500.20 76.30 55299.10 88888.00 2008-06-22 15:00:09.875 174 12500.25 76.22 55299.10 88888.00 2008-06-22 15:00:10.000 174 65536.27 -35828.80 202380.90 88888.00 2008-06-22 15:00:10.125 174 2172.82 -84772.52 190513.10 88888.00 2008-06-22 15:00:10.250 174 12500.23 76.25 55299.07 88888.00 2008-06-22 15:00:10.375 174 12500.27 76.22 55299.07 88888.00 2008-06-22 15:00:10.500 174 12500.23 76.22 55299.12 88888.00 2008-06-22 15:00:10.625 174 12500.20 76.25 55299.10 88888.00 2008-06-22 15:00:10.750 174 12500.23 76.22 55299.07 88888.00 2008-06-22 15:00:10.875 174 12500.23 76.25 55299.10 88888.00 2008-06-22 15:00:11.000 174 73728.27 -39105.60 207321.70 88888.00 2008-06-22 15:00:11.125 174 2172.82 -84766.12 190513.17 88888.00 2008-06-22 15:00:11.250 174 12500.27 76.20 55299.15 88888.00 2008-06-22 15:00:11.375 174 12500.25 76.22 55299.15 88888.00 2008-06-22 15:00:11.500 174 12500.27 76.20 55299.12 88888.00 2008-06-22 15:00:11.625 174 12500.27 76.25 55299.12 88888.00 2008-06-22 15:00:11.750 174 12500.33 76.22 55299.10 88888.00 2008-06-22 15:00:11.875 174 12500.30 76.20 55299.10 88888.00 2008-06-22 15:00:12.000 174 70451.48 -39105.60 204076.90 88888.00 2008-06-22 15:00:12.125 174 2172.82 -84759.73 190513.12 88888.00 2008-06-22 15:00:12.250 174 12500.38 76.17 55299.12 88888.00 2008-06-22 15:00:12.375 174 12500.33 76.20 55299.12 88888.00 2008-06-22 15:00:12.500 174 12500.23 76.17 55299.10 88888.00 2008-06-22 15:00:12.625 174 12500.27 76.20 55299.07 88888.00 2008-06-22 15:00:12.750 174 12500.38 76.20 55299.05 88888.00 2008-06-22 15:00:12.875 174 12500.38 76.22 55299.07 88888.00 2008-06-22 15:00:13.000 174 67174.68 -39105.60 199161.70 88888.00 2008-06-22 15:00:13.125 174 2172.82 -84753.32 188874.70 88888.00 2008-06-22 15:00:13.250 174 12500.23 76.20 55299.03 88888.00 2008-06-22 15:00:13.375 174 12500.25 76.15 55299.03 88888.00 2008-06-22 15:00:13.500 174 12500.27 76.15 55299.05 88888.00 2008-06-22 15:00:13.625 174 12500.33 76.15 55299.05 88888.00 2008-06-22 15:00:13.750 174 12500.30 76.20 55299.05 88888.00 2008-06-22 15:00:13.875 174 12500.27 76.20 55299.10 88888.00 2008-06-22 15:00:14.000 174 75366.68 -39105.60 203987.30 88888.00 2008-06-22 15:00:14.125 174 2172.82 -84746.93 190513.12 88888.00 2008-06-22 15:00:14.250 174 12500.33 76.17 55299.10 88888.00 2008-06-22 15:00:14.375 174 12500.30 76.20 55299.07 88888.00 2008-06-22 15:00:14.500 174 12500.27 76.17 55299.12 88888.00 2008-06-22 15:00:14.625 174 12500.27 76.20 55299.12 88888.00 2008-06-22 15:00:14.750 174 12500.27 76.17 55299.07 88888.00 2008-06-22 15:00:14.875 174 12500.30 76.20 55299.07 88888.00 2008-06-22 15:00:15.000 174 75366.68 -39105.60 200704.10 88888.00 2008-06-22 15:00:15.125 174 2172.82 -84740.52 190513.12 88888.00 2008-06-22 15:00:15.250 174 12500.33 76.17 55299.05 88888.00 2008-06-22 15:00:15.375 174 12500.30 76.17 55299.03 88888.00 2008-06-22 15:00:15.500 174 12500.33 76.17 55299.03 88888.00 2008-06-22 15:00:15.625 174 12500.38 76.22 55299.03 88888.00 2008-06-22 15:00:15.750 174 12500.33 76.20 55299.03 88888.00 2008-06-22 15:00:15.875 174 12500.30 76.17 55299.03 88888.00 2008-06-22 15:00:16.000 174 73728.27 -40744.00 199148.90 88888.00 2008-06-22 15:00:16.125 174 2172.82 -84734.12 188874.73 88888.00 2008-06-22 15:00:16.250 174 12500.33 76.20 55299.03 88888.00 2008-06-22 15:00:16.375 174 12500.30 76.17 55299.03 88888.00 2008-06-22 15:00:16.500 174 12500.30 76.17 55299.05 88888.00 2008-06-22 15:00:16.625 174 12500.35 76.20 55299.03 88888.00 2008-06-22 15:00:16.750 174 12500.33 76.22 55299.03 88888.00 2008-06-22 15:00:16.875 174 12500.30 76.17 55299.03 88888.00 2008-06-22 15:00:17.000 174 73728.27 -39105.60 199123.30 88888.00 2008-06-22 15:00:17.125 174 2172.82 -84727.73 188874.77 88888.00 2008-06-22 15:00:17.250 174 12500.35 76.20 55299.05 88888.00 2008-06-22 15:00:17.375 174 12500.30 76.17 55299.05 88888.00 2008-06-22 15:00:17.500 174 12500.30 76.17 55299.05 88888.00 2008-06-22 15:00:17.625 174 12500.33 76.20 55299.05 88888.00 2008-06-22 15:00:17.750 174 12500.30 76.17 55299.05 88888.00 2008-06-22 15:00:17.875 174 12500.27 76.20 55299.07 88888.00 2008-06-22 15:00:18.000 174 78643.48 -40744.00 200806.50 88888.00 2008-06-22 15:00:18.125 174 2172.82 -84721.32 188874.75 88888.00 2008-06-22 15:00:18.250 174 12500.40 76.15 55299.07 88888.00 2008-06-22 15:00:18.375 174 12500.45 76.15 55299.07 88888.00 2008-06-22 15:00:18.500 174 12500.45 76.17 55299.07 88888.00 2008-06-22 15:00:18.625 174 12500.45 76.20 55299.10 88888.00 2008-06-22 15:00:18.750 174 12500.45 76.20 55299.07 88888.00 2008-06-22 15:00:18.875 174 12500.40 76.20 55299.07 88888.00 2008-06-22 15:00:19.000 174 73728.27 -39105.60 202432.10 88888.00 2008-06-22 15:00:19.125 174 2172.82 -84714.93 188874.70 88888.00 2008-06-22 15:00:19.250 174 12500.33 76.22 55299.03 88888.00 2008-06-22 15:00:19.375 174 12500.27 76.17 55299.05 88888.00 2008-06-22 15:00:19.500 174 12500.30 76.17 55299.07 88888.00 2008-06-22 15:00:19.625 174 12500.35 76.17 55299.07 88888.00 2008-06-22 15:00:19.750 174 12500.27 76.20 55299.05 88888.00 2008-06-22 15:00:19.875 174 12500.27 76.17 55299.05 88888.00 2008-06-22 15:00:20.000 174 80281.88 -39105.60 199257.70 88888.00 2008-06-22 15:00:20.125 174 2172.82 -84708.52 190513.15 88888.00 2008-06-22 15:00:20.250 174 12500.42 76.20 55299.00 88888.00 2008-06-22 15:00:20.375 174 12500.38 76.20 55299.03 88888.00 2008-06-22 15:00:20.500 174 12500.40 76.20 55299.03 88888.00 2008-06-22 15:00:20.625 174 12500.45 76.20 55299.03 88888.00 2008-06-22 15:00:20.750 174 12500.55 76.20 55299.00 88888.00 2008-06-22 15:00:20.875 174 12500.58 76.22 55299.00 88888.00 2008-06-22 15:00:21.000 174 83558.68 -37467.20 197619.30 88888.00 2008-06-22 15:00:21.125 174 2172.82 -84702.12 190513.20 88888.00 2008-06-22 15:00:21.250 174 12500.52 76.20 55299.00 88888.00 2008-06-22 15:00:21.375 174 12500.58 76.22 55299.00 88888.00 2008-06-22 15:00:21.500 174 12500.52 76.22 55299.03 88888.00 2008-06-22 15:00:21.625 174 12500.48 76.20 55299.03 88888.00 2008-06-22 15:00:21.750 174 12500.48 76.22 55299.00 88888.00 2008-06-22 15:00:21.875 174 12500.50 76.22 55299.03 88888.00 2008-06-22 15:00:22.000 174 93389.07 -37467.20 197568.10 88888.00 2008-06-22 15:00:22.125 174 2172.82 -84695.73 188874.73 88888.00 2008-06-22 15:00:22.250 174 12500.67 76.22 55298.97 88888.00 2008-06-22 15:00:22.375 174 12500.60 76.22 55298.97 88888.00 2008-06-22 15:00:22.500 174 12500.48 76.22 55298.97 88888.00 2008-06-22 15:00:22.625 174 12500.50 76.22 55298.97 88888.00 2008-06-22 15:00:22.750 174 12500.50 76.22 55298.97 88888.00 2008-06-22 15:00:22.875 174 12500.52 76.20 55299.00 88888.00 2008-06-22 15:00:23.000 174 81920.27 -39105.60 197516.90 88888.00 2008-06-22 15:00:23.125 174 2172.82 -84689.32 188874.73 88888.00 2008-06-22 15:00:23.250 174 12500.42 76.22 55299.00 88888.00 2008-06-22 15:00:23.375 174 12500.48 76.22 55299.00 88888.00 2008-06-22 15:00:23.500 174 12500.42 76.22 55299.03 88888.00 2008-06-22 15:00:23.625 174 12500.40 76.22 55299.03 88888.00 2008-06-22 15:00:23.750 174 12500.48 76.22 55299.00 88888.00 2008-06-22 15:00:23.875 174 12500.52 76.25 55299.03 88888.00 2008-06-22 15:00:24.000 174 83558.68 -35828.80 197427.30 88888.00 2008-06-22 15:00:24.125 174 2172.82 -84682.93 190513.12 88888.00 2008-06-22 15:00:24.250 174 12500.42 76.25 55299.00 88888.00 2008-06-22 15:00:24.375 174 12500.38 76.25 55299.00 88888.00 2008-06-22 15:00:24.500 174 12500.42 76.25 55299.03 88888.00 2008-06-22 15:00:24.625 174 12500.48 76.25 55299.00 88888.00 2008-06-22 15:00:24.750 174 12500.45 76.25 55298.97 88888.00 2008-06-22 15:00:24.875 174 12500.48 76.25 55299.00 88888.00 2008-06-22 15:00:25.000 174 83558.68 -34190.40 197523.30 88888.00 2008-06-22 15:00:25.125 174 2172.82 -84676.52 188874.75 88888.00 2008-06-22 15:00:25.250 174 12500.52 76.30 55298.97 88888.00 2008-06-22 15:00:25.375 174 12500.52 76.25 55298.97 88888.00 2008-06-22 15:00:25.500 174 12500.45 76.25 55299.00 88888.00 2008-06-22 15:00:25.625 174 12500.45 76.28 55299.00 88888.00 2008-06-22 15:00:25.750 174 12500.48 76.22 55299.00 88888.00 2008-06-22 15:00:25.875 174 12500.50 76.25 55299.00 88888.00 2008-06-22 15:00:26.000 174 86835.48 -34190.40 199251.30 88888.00 2008-06-22 15:00:26.125 174 2172.82 -84670.12 190513.08 88888.00 2008-06-22 15:00:26.250 174 12500.52 76.28 55298.97 88888.00 2008-06-22 15:00:26.375 174 12500.48 76.30 55299.00 88888.00 2008-06-22 15:00:26.500 174 12500.40 76.25 55299.00 88888.00 2008-06-22 15:00:26.625 174 12500.45 76.30 55298.97 88888.00 2008-06-22 15:00:26.750 174 12500.50 76.30 55298.97 88888.00 2008-06-22 15:00:26.875 174 12500.52 76.28 55299.00 88888.00 2008-06-22 15:00:27.000 174 86835.48 -30913.60 195904.10 88888.00 2008-06-22 15:00:27.125 174 2172.82 -84663.73 188874.75 88888.00 2008-06-22 15:00:27.250 174 12500.48 76.35 55298.97 88888.00 2008-06-22 15:00:27.375 174 12500.42 76.35 55298.97 88888.00 2008-06-22 15:00:27.500 174 12500.42 76.33 55299.00 88888.00 2008-06-22 15:00:27.625 174 12500.42 76.33 55298.97 88888.00 2008-06-22 15:00:27.750 174 12500.50 76.33 55299.00 88888.00 2008-06-22 15:00:27.875 174 12500.52 76.30 55299.00 88888.00 2008-06-22 15:00:28.000 174 80281.88 -29275.20 197529.70 88888.00 2008-06-22 15:00:28.125 174 2172.82 -84657.32 182320.98 88888.00 2008-06-22 15:00:28.250 174 12500.45 76.33 55298.97 88888.00 2008-06-22 15:00:28.375 174 12500.45 76.33 55298.97 88888.00 2008-06-22 15:00:28.500 174 12500.45 76.35 55299.00 88888.00 2008-06-22 15:00:28.625 174 12500.40 76.38 55299.00 88888.00 2008-06-22 15:00:28.750 174 12500.40 76.35 55299.00 88888.00 2008-06-22 15:00:28.875 174 12500.50 76.35 55299.00 88888.00 2008-06-22 15:00:29.000 174 83558.68 -30913.60 200787.30 88888.00 2008-06-22 15:00:29.125 174 2172.82 -84650.93 190513.12 88888.00 2008-06-22 15:00:29.250 174 12500.38 76.33 55299.00 88888.00 2008-06-22 15:00:29.375 174 12500.38 76.35 55298.97 88888.00 2008-06-22 15:00:29.500 174 12500.45 76.33 55299.05 88888.00 2008-06-22 15:00:29.625 174 12500.50 76.33 55299.03 88888.00 2008-06-22 15:00:29.750 174 12500.50 76.35 55299.03 88888.00 2008-06-22 15:00:29.875 174 12500.48 76.38 55299.03 88888.00 2008-06-22 15:00:30.000 174 78643.48 -29275.20 195974.50 88888.00 2008-06-22 15:00:30.125 174 2172.82 -84644.52 190513.15 88888.00 2008-06-22 15:00:30.250 174 12500.42 76.35 55298.97 88888.00 2008-06-22 15:00:30.375 174 12500.48 76.35 55299.00 88888.00 2008-06-22 15:00:30.500 174 12500.50 76.35 55299.00 88888.00 2008-06-22 15:00:30.625 174 12500.50 76.38 55299.00 88888.00 2008-06-22 15:00:30.750 174 12500.50 76.38 55299.00 88888.00 2008-06-22 15:00:30.875 174 12500.50 76.40 55298.97 88888.00 2008-06-22 15:00:31.000 174 81920.27 -27636.80 197561.70 88888.00 2008-06-22 15:00:31.125 174 2172.82 -84638.12 187236.33 88888.00 2008-06-22 15:00:31.250 174 12500.48 76.38 55298.97 88888.00 2008-06-22 15:00:31.375 174 12500.50 76.40 55298.93 88888.00 2008-06-22 15:00:31.500 174 12500.45 76.40 55298.93 88888.00 2008-06-22 15:00:31.625 174 12500.48 76.40 55298.95 88888.00 2008-06-22 15:00:31.750 174 12500.45 76.40 55298.95 88888.00 2008-06-22 15:00:31.875 174 12500.40 76.40 55298.95 88888.00 2008-06-22 15:00:32.000 174 81920.27 -25998.40 194169.70 88888.00 2008-06-22 15:00:32.125 174 2172.82 -84631.73 188874.67 88888.00 2008-06-22 15:00:32.250 174 12500.45 76.38 55298.95 88888.00 2008-06-22 15:00:32.375 174 12500.45 76.40 55298.95 88888.00 2008-06-22 15:00:32.500 174 12500.42 76.40 55298.97 88888.00 2008-06-22 15:00:32.625 174 12500.45 76.42 55299.00 88888.00 2008-06-22 15:00:32.750 174 12500.38 76.42 55299.00 88888.00 2008-06-22 15:00:32.875 174 12500.30 76.42 55298.97 88888.00 2008-06-22 15:00:33.000 174 75366.68 -25998.40 195884.90 88888.00 2008-06-22 15:00:33.125 174 2172.82 -84625.32 190513.15 88888.00 2008-06-22 15:00:33.250 174 12500.38 76.42 55298.95 88888.00 2008-06-22 15:00:33.375 174 12500.40 76.42 55298.97 88888.00 2008-06-22 15:00:33.500 174 12500.45 76.45 55298.97 88888.00 2008-06-22 15:00:33.625 174 12500.45 76.42 55299.00 88888.00 2008-06-22 15:00:33.750 174 12500.42 76.45 55299.00 88888.00 2008-06-22 15:00:33.875 174 12500.42 76.42 55299.00 88888.00 2008-06-22 15:00:34.000 174 85197.07 -24360.00 195827.30 88888.00 2008-06-22 15:00:34.125 174 2172.82 -84618.93 188874.77 88888.00 2008-06-22 15:00:34.250 174 12500.55 76.42 55298.95 88888.00 2008-06-22 15:00:34.375 174 12500.48 76.40 55298.97 88888.00 2008-06-22 15:00:34.500 174 12500.40 76.42 55299.00 88888.00 2008-06-22 15:00:34.625 174 12500.38 76.42 55298.97 88888.00 2008-06-22 15:00:34.750 174 12500.35 76.45 55298.97 88888.00 2008-06-22 15:00:34.875 174 12500.42 76.42 55299.00 88888.00 2008-06-22 15:00:35.000 174 81920.27 -22721.60 200806.50 88888.00 2008-06-22 15:00:35.125 174 2172.82 -84612.52 190513.10 88888.00 2008-06-22 15:00:35.250 174 12500.42 76.45 55299.00 88888.00 2008-06-22 15:00:35.375 174 12500.45 76.47 55299.00 88888.00 2008-06-22 15:00:35.500 174 12500.50 76.47 55299.00 88888.00 2008-06-22 15:00:35.625 174 12500.50 76.47 55299.00 88888.00 2008-06-22 15:00:35.750 174 12500.42 76.45 55299.03 88888.00 2008-06-22 15:00:35.875 174 12500.38 76.45 55299.03 88888.00 2008-06-22 15:00:36.000 174 78643.48 -21083.20 199168.10 88888.00 2008-06-22 15:00:36.125 174 2172.82 -84606.12 192151.52 88888.00 2008-06-22 15:00:36.250 174 12500.45 76.47 55299.03 88888.00 2008-06-22 15:00:36.375 174 12500.45 76.47 55299.03 88888.00 2008-06-22 15:00:36.500 174 12500.38 76.45 55299.00 88888.00 2008-06-22 15:00:36.625 174 12500.42 76.47 55299.03 88888.00 2008-06-22 15:00:36.750 174 12500.42 76.45 55299.03 88888.00 2008-06-22 15:00:36.875 174 12500.42 76.47 55299.00 88888.00 2008-06-22 15:00:37.000 174 86835.48 -21083.20 195795.30 88888.00 2008-06-22 15:00:37.125 174 2172.82 -84599.73 192151.50 88888.00 2008-06-22 15:00:37.250 174 12500.50 76.47 55298.95 88888.00 2008-06-22 15:00:37.375 174 12500.52 76.45 55298.97 88888.00 2008-06-22 15:00:37.500 174 12500.45 76.45 55298.97 88888.00 2008-06-22 15:00:37.625 174 12500.38 76.47 55298.97 88888.00 2008-06-22 15:00:37.750 174 12500.40 76.47 55298.97 88888.00 2008-06-22 15:00:37.875 174 12500.40 76.47 55298.97 88888.00 2008-06-22 15:00:38.000 174 80281.88 -21083.20 195859.30 88888.00 2008-06-22 15:00:38.125 174 2172.82 -84593.32 190513.15 88888.00 2008-06-22 15:00:38.250 174 12500.42 76.45 55298.97 88888.00 2008-06-22 15:00:38.375 174 12500.42 76.47 55299.00 88888.00 2008-06-22 15:00:38.500 174 12500.35 76.47 55298.97 88888.00 2008-06-22 15:00:38.625 174 12500.38 76.47 55298.95 88888.00 2008-06-22 15:00:38.750 174 12500.42 76.47 55298.95 88888.00 2008-06-22 15:00:38.875 174 12500.48 76.47 55298.93 88888.00 2008-06-22 15:00:39.000 174 81920.27 -21083.20 194310.50 88888.00 2008-06-22 15:00:39.125 174 2172.82 -84586.93 190513.15 88888.00 2008-06-22 15:00:39.250 174 12500.45 76.47 55298.97 88888.00 2008-06-22 15:00:39.375 174 12500.40 76.50 55298.97 88888.00 2008-06-22 15:00:39.500 174 12500.40 76.50 55298.95 88888.00 2008-06-22 15:00:39.625 174 12500.42 76.50 55298.95 88888.00 2008-06-22 15:00:39.750 174 12500.42 76.50 55298.97 88888.00 2008-06-22 15:00:39.875 174 12500.42 76.50 55298.97 88888.00 2008-06-22 15:00:40.000 174 78643.48 -19444.80 199180.90 88888.00 2008-06-22 15:00:40.125 174 2172.82 -84580.52 190513.12 88888.00 2008-06-22 15:00:40.250 174 12500.40 76.47 55299.00 88888.00 2008-06-22 15:00:40.375 174 12500.40 76.50 55299.00 88888.00 2008-06-22 15:00:40.500 174 12500.35 76.53 55298.97 88888.00 2008-06-22 15:00:40.625 174 12500.42 76.50 55298.97 88888.00 2008-06-22 15:00:40.750 174 12500.45 76.53 55298.97 88888.00 2008-06-22 15:00:40.875 174 12500.40 76.50 55299.00 88888.00 2008-06-22 15:00:41.000 174 81920.27 -19444.80 199283.30 88888.00 2008-06-22 15:00:41.125 174 2172.82 -84574.12 185597.98 88888.00 2008-06-22 15:00:41.250 174 12500.42 76.53 55298.97 88888.00 2008-06-22 15:00:41.375 174 12500.38 76.53 55298.97 88888.00 2008-06-22 15:00:41.500 174 12500.27 76.53 55299.00 88888.00 2008-06-22 15:00:41.625 174 12500.30 76.55 55299.03 88888.00 2008-06-22 15:00:41.750 174 12500.30 76.50 55299.03 88888.00 2008-06-22 15:00:41.875 174 12500.30 76.50 55299.00 88888.00 2008-06-22 15:00:42.000 174 75366.68 -17806.40 197772.90 88888.00 2008-06-22 15:00:42.125 174 2172.82 -84567.73 190513.15 88888.00 2008-06-22 15:00:42.250 174 12500.38 76.50 55299.03 88888.00 2008-06-22 15:00:42.375 174 12500.42 76.50 55299.03 88888.00 2008-06-22 15:00:42.500 174 12500.42 76.47 55299.03 88888.00 2008-06-22 15:00:42.625 174 12500.38 76.50 55299.03 88888.00 2008-06-22 15:00:42.750 174 12500.38 76.50 55299.03 88888.00 2008-06-22 15:00:42.875 174 12500.27 76.50 55299.00 88888.00 2008-06-22 15:00:43.000 174 73728.27 -21083.20 194412.90 88888.00 2008-06-22 15:00:43.125 174 2172.82 -84561.32 190513.20 88888.00 2008-06-22 15:00:43.250 174 12500.38 76.45 55298.93 88888.00 2008-06-22 15:00:43.375 174 12500.38 76.50 55298.93 88888.00 2008-06-22 15:00:43.500 174 12500.38 76.50 55298.95 88888.00 2008-06-22 15:00:43.625 174 12500.40 76.50 55298.95 88888.00 2008-06-22 15:00:43.750 174 12500.40 76.50 55298.95 88888.00 2008-06-22 15:00:43.875 174 12500.40 76.47 55298.95 88888.00 2008-06-22 15:00:44.000 174 78643.48 -17806.40 194419.30 88888.00 2008-06-22 15:00:44.125 174 2172.82 -84554.93 190513.10 88888.00 2008-06-22 15:00:44.250 174 12500.35 76.55 55298.97 88888.00 2008-06-22 15:00:44.375 174 12500.30 76.53 55298.97 88888.00 2008-06-22 15:00:44.500 174 12500.27 76.50 55299.03 88888.00 2008-06-22 15:00:44.625 174 12500.25 76.50 55298.97 88888.00 2008-06-22 15:00:44.750 174 12500.33 76.53 55299.00 88888.00 2008-06-22 15:00:44.875 174 12500.30 76.53 55298.97 88888.00 2008-06-22 15:00:45.000 174 78643.48 -16168.00 196108.90 88888.00 2008-06-22 15:00:45.125 174 2172.82 -84548.52 190513.15 88888.00 2008-06-22 15:00:45.250 174 12500.40 76.53 55298.97 88888.00 2008-06-22 15:00:45.375 174 12500.38 76.55 55298.97 88888.00 2008-06-22 15:00:45.500 174 12500.30 76.55 55299.00 88888.00 2008-06-22 15:00:45.625 174 12500.33 76.55 55299.00 88888.00 2008-06-22 15:00:45.750 174 12500.35 76.53 55299.00 88888.00 2008-06-22 15:00:45.875 174 12500.42 76.53 55299.00 88888.00 2008-06-22 15:00:46.000 174 78643.48 -19444.80 200992.10 88888.00 2008-06-22 15:00:46.125 174 2172.82 -84542.12 188874.75 88888.00 2008-06-22 15:00:46.250 174 12500.40 76.53 55299.00 88888.00 2008-06-22 15:00:46.375 174 12500.45 76.55 55298.97 88888.00 2008-06-22 15:00:46.500 174 12500.50 76.53 55299.00 88888.00 2008-06-22 15:00:46.625 174 12500.55 76.53 55299.00 88888.00 2008-06-22 15:00:46.750 174 12500.50 76.53 55299.00 88888.00 2008-06-22 15:00:46.875 174 12500.42 76.53 55299.03 88888.00 2008-06-22 15:00:47.000 174 80281.88 -17806.40 197651.30 88888.00 2008-06-22 15:00:47.125 174 2172.82 -84535.73 190513.15 88888.00 2008-06-22 15:00:47.250 174 12500.45 76.53 55299.00 88888.00 2008-06-22 15:00:47.375 174 12500.45 76.50 55299.00 88888.00 2008-06-22 15:00:47.500 174 12500.42 76.50 55299.03 88888.00 2008-06-22 15:00:47.625 174 12500.40 76.53 55299.03 88888.00 2008-06-22 15:00:47.750 174 12500.42 76.55 55299.03 88888.00 2008-06-22 15:00:47.875 174 12500.48 76.53 55299.03 88888.00 2008-06-22 15:00:48.000 174 83558.68 -16168.00 199340.90 88888.00 2008-06-22 15:00:48.125 174 2172.82 -84529.32 190513.15 88888.00 2008-06-22 15:00:48.250 174 12500.48 76.53 55299.05 88888.00 2008-06-22 15:00:48.375 174 12500.48 76.53 55299.05 88888.00 2008-06-22 15:00:48.500 174 12500.48 76.50 55299.07 88888.00 2008-06-22 15:00:48.625 174 12500.48 76.53 55299.03 88888.00 2008-06-22 15:00:48.750 174 12500.45 76.53 55299.03 88888.00 2008-06-22 15:00:48.875 174 12500.42 76.55 55299.03 88888.00 2008-06-22 15:00:49.000 174 80281.88 -16168.00 197651.30 88888.00 2008-06-22 15:00:49.125 174 2172.82 -84522.93 192151.55 88888.00 2008-06-22 15:00:49.250 174 12500.45 76.53 55299.00 88888.00 2008-06-22 15:00:49.375 174 12500.50 76.53 55299.00 88888.00 2008-06-22 15:00:49.500 174 12500.55 76.53 55299.00 88888.00 2008-06-22 15:00:49.625 174 12500.55 76.58 55299.05 88888.00 2008-06-22 15:00:49.750 174 12500.48 76.58 55299.05 88888.00 2008-06-22 15:00:49.875 174 12500.38 76.55 55299.00 88888.00 2008-06-22 15:00:50.000 174 83558.68 -16168.00 197772.90 88888.00 2008-06-22 15:00:50.125 174 2172.82 -84516.52 190513.15 88888.00 2008-06-22 15:00:50.250 174 12500.42 76.58 55298.97 88888.00 2008-06-22 15:00:50.375 174 12500.35 76.53 55298.97 88888.00 2008-06-22 15:00:50.500 174 12500.35 76.55 55298.97 88888.00 2008-06-22 15:00:50.625 174 12500.42 76.58 55298.97 88888.00 2008-06-22 15:00:50.750 174 12500.45 76.58 55299.00 88888.00 2008-06-22 15:00:50.875 174 12500.42 76.58 55299.00 88888.00 2008-06-22 15:00:51.000 174 85197.07 -14529.60 197651.30 88888.00 2008-06-22 15:00:51.125 174 2172.82 -84510.12 188874.77 88888.00 2008-06-22 15:00:51.250 174 12500.50 76.58 55299.00 88888.00 2008-06-22 15:00:51.375 174 12500.50 76.58 55299.00 88888.00 2008-06-22 15:00:51.500 174 12500.50 76.55 55299.03 88888.00 2008-06-22 15:00:51.625 174 12500.55 76.58 55299.03 88888.00 2008-06-22 15:00:51.750 174 12500.45 76.58 55299.05 88888.00 2008-06-22 15:00:51.875 174 12500.38 76.58 55299.03 88888.00 2008-06-22 15:00:52.000 174 75366.68 -14529.60 197798.50 88888.00 2008-06-22 15:00:52.125 174 2172.82 -84503.73 192151.52 88888.00 2008-06-22 15:00:52.250 174 12500.45 76.60 55298.97 88888.00 2008-06-22 15:00:52.375 174 12500.48 76.58 55298.97 88888.00 2008-06-22 15:00:52.500 174 12500.40 76.55 55299.00 88888.00 2008-06-22 15:00:52.625 174 12500.42 76.58 55298.97 88888.00 2008-06-22 15:00:52.750 174 12500.42 76.58 55299.00 88888.00 2008-06-22 15:00:52.875 174 12500.42 76.62 55299.00 88888.00 2008-06-22 15:00:53.000 174 81920.27 -12891.20 196051.30 88888.00 2008-06-22 15:00:53.125 174 2172.82 -84497.32 192151.42 88888.00 2008-06-22 15:00:53.250 174 12500.50 76.60 55299.00 88888.00 2008-06-22 15:00:53.375 174 12500.50 76.62 55299.03 88888.00 2008-06-22 15:00:53.500 174 12500.50 76.58 55299.03 88888.00 2008-06-22 15:00:53.625 174 12500.55 76.58 55299.05 88888.00 2008-06-22 15:00:53.750 174 12500.58 76.62 55299.05 88888.00 2008-06-22 15:00:53.875 174 12500.58 76.65 55299.03 88888.00 2008-06-22 15:00:54.000 174 85197.07 -9614.40 199283.30 88888.00 2008-06-22 15:00:54.125 174 2172.82 -84490.93 188874.75 88888.00 2008-06-22 15:00:54.250 174 12500.48 76.65 55299.05 88888.00 2008-06-22 15:00:54.375 174 12500.48 76.65 55299.05 88888.00 2008-06-22 15:00:54.500 174 12500.45 76.62 55299.03 88888.00 2008-06-22 15:00:54.625 174 12500.42 76.62 55299.03 88888.00 2008-06-22 15:00:54.750 174 12500.42 76.62 55299.03 88888.00 2008-06-22 15:00:54.875 174 12500.42 76.62 55299.00 88888.00 2008-06-22 15:00:55.000 174 85197.07 -9614.40 197670.50 88888.00 2008-06-22 15:00:55.125 174 2172.82 -84484.52 190513.15 88888.00 2008-06-22 15:00:55.250 174 12500.50 76.65 55299.00 88888.00 2008-06-22 15:00:55.375 174 12500.50 76.67 55299.00 88888.00 2008-06-22 15:00:55.500 174 12500.50 76.65 55299.03 88888.00 2008-06-22 15:00:55.625 174 12500.50 76.67 55299.03 88888.00 2008-06-22 15:00:55.750 174 12500.50 76.65 55299.05 88888.00 2008-06-22 15:00:55.875 174 12500.45 76.67 55299.03 88888.00 2008-06-22 15:00:56.000 174 88473.88 -7976.00 197632.10 88888.00 2008-06-22 15:00:56.125 174 2172.82 -84478.12 190513.12 88888.00 2008-06-22 15:00:56.250 174 12500.50 76.67 55298.97 88888.00 2008-06-22 15:00:56.375 174 12500.50 76.67 55298.97 88888.00 2008-06-22 15:00:56.500 174 12500.52 76.65 55299.00 88888.00 2008-06-22 15:00:56.625 174 12500.58 76.65 55298.97 88888.00 2008-06-22 15:00:56.750 174 12500.62 76.67 55299.00 88888.00 2008-06-22 15:00:56.875 174 12500.60 76.70 55298.97 88888.00 2008-06-22 15:00:57.000 174 85197.07 -4699.20 196185.70 88888.00 2008-06-22 15:00:57.125 174 2172.82 -84471.73 185597.95 88888.00 2008-06-22 15:00:57.250 174 12500.55 76.70 55298.95 88888.00 2008-06-22 15:00:57.375 174 12500.58 76.72 55298.95 88888.00 2008-06-22 15:00:57.500 174 12500.50 76.72 55298.97 88888.00 2008-06-22 15:00:57.625 174 12500.50 76.70 55298.97 88888.00 2008-06-22 15:00:57.750 174 12500.48 76.70 55299.00 88888.00 2008-06-22 15:00:57.875 174 12500.52 76.70 55299.00 88888.00 2008-06-22 15:00:58.000 174 86835.48 -4699.20 197798.50 88888.00 2008-06-22 15:00:58.125 174 2172.82 -84465.32 192151.52 88888.00 2008-06-22 15:00:58.250 174 12500.65 76.72 55299.00 88888.00 2008-06-22 15:00:58.375 174 12500.60 76.75 55299.00 88888.00 2008-06-22 15:00:58.500 174 12500.48 76.75 55299.00 88888.00 2008-06-22 15:00:58.625 174 12500.50 76.78 55298.95 88888.00 2008-06-22 15:00:58.750 174 12500.52 76.75 55298.95 88888.00 2008-06-22 15:00:58.875 174 12500.55 76.78 55298.97 88888.00 2008-06-22 15:00:59.000 174 86835.48 -1422.40 196115.30 88888.00 2008-06-22 15:00:59.125 174 2172.82 -84458.93 188874.77 88888.00 2008-06-22 15:00:59.250 174 12500.60 76.80 55298.95 88888.00 2008-06-22 15:00:59.375 174 12500.55 76.83 55298.95 88888.00 2008-06-22 15:00:59.500 174 12500.48 76.80 55298.97 88888.00 2008-06-22 15:00:59.625 174 12500.48 76.80 55298.97 88888.00 2008-06-22 15:00:59.750 174 12500.50 76.80 55298.95 88888.00 2008-06-22 15:00:59.875 174 12500.45 76.80 55298.95 88888.00 2008-06-22 15:01:00.000 174 83558.68 -1422.40 195462.50 88888.00 2008-06-22 15:01:00.125 174 2172.82 -84452.52 192151.58 88888.00 2008-06-22 15:01:00.250 174 12500.48 76.80 55298.95 88888.00 2008-06-22 15:01:00.375 174 12500.40 76.80 55298.97 88888.00 2008-06-22 15:01:00.500 174 12500.38 76.80 55298.97 88888.00 2008-06-22 15:01:00.625 174 12500.42 76.80 55298.97 88888.00 2008-06-22 15:01:00.750 174 12500.42 76.80 55298.95 88888.00 2008-06-22 15:01:00.875 174 12500.45 76.80 55298.93 88888.00 2008-06-22 15:01:01.000 174 80281.90 3492.80 192729.70 88888.00 2008-06-22 15:01:01.125 174 2172.82 -84446.12 190513.12 88888.00 2008-06-22 15:01:01.250 174 12500.48 76.83 55298.93 88888.00 2008-06-22 15:01:01.375 174 12500.50 76.83 55298.93 88888.00 2008-06-22 15:01:01.500 174 12500.45 76.83 55298.93 88888.00 2008-06-22 15:01:01.625 174 12500.48 76.83 55298.90 88888.00 2008-06-22 15:01:01.750 174 12500.45 76.83 55298.93 88888.00 2008-06-22 15:01:01.875 174 12500.48 76.85 55298.93 88888.00 2008-06-22 15:01:02.000 174 86835.50 3492.80 192883.30 88888.00 2008-06-22 15:01:02.125 174 2172.82 -84439.73 188874.75 88888.00 2008-06-22 15:01:02.250 174 12500.55 76.83 55298.90 88888.00 2008-06-22 15:01:02.375 174 12500.52 76.83 55298.93 88888.00 2008-06-22 15:01:02.500 174 12500.45 76.85 55298.93 88888.00 2008-06-22 15:01:02.625 174 12500.52 76.85 55298.93 88888.00 2008-06-22 15:01:02.750 174 12500.52 76.83 55298.90 88888.00 2008-06-22 15:01:02.875 174 12500.58 76.85 55298.93 88888.00 2008-06-22 15:01:03.000 174 93389.10 3492.80 191264.10 88888.00 2008-06-22 15:01:03.125 174 2172.82 -84433.32 190513.12 88888.00 2008-06-22 15:01:03.250 174 12500.60 76.85 55298.93 88888.00 2008-06-22 15:01:03.375 174 12500.58 76.85 55298.95 88888.00 2008-06-22 15:01:03.500 174 12500.55 76.88 55298.95 88888.00 2008-06-22 15:01:03.625 174 12500.55 76.90 55298.95 88888.00 2008-06-22 15:01:03.750 174 12500.60 76.90 55298.93 88888.00 2008-06-22 15:01:03.875 174 12500.65 76.90 55298.95 88888.00 2008-06-22 15:01:04.000 174 96665.90 6769.60 194476.90 88888.00 2008-06-22 15:01:04.125 174 2172.82 -84426.93 190513.12 88888.00 2008-06-22 15:01:04.250 174 12500.65 76.95 55298.93 88888.00 2008-06-22 15:01:04.375 174 12500.60 76.92 55298.95 88888.00 2008-06-22 15:01:04.500 174 12500.52 76.92 55298.95 88888.00 2008-06-22 15:01:04.625 174 12500.52 76.92 55298.97 88888.00 2008-06-22 15:01:04.750 174 12500.58 76.92 55298.95 88888.00 2008-06-22 15:01:04.875 174 12500.52 76.92 55298.95 88888.00 2008-06-22 15:01:05.000 174 86835.50 10046.40 196096.10 88888.00 2008-06-22 15:01:05.125 174 2172.82 -84420.52 192151.55 88888.00 2008-06-22 15:01:05.250 174 12500.55 76.92 55299.00 88888.00 2008-06-22 15:01:05.375 174 12500.60 76.95 55299.00 88888.00 2008-06-22 15:01:05.500 174 12500.55 76.92 55298.97 88888.00 2008-06-22 15:01:05.625 174 12500.62 76.92 55298.97 88888.00 2008-06-22 15:01:05.750 174 12500.60 76.92 55298.95 88888.00 2008-06-22 15:01:05.875 174 12500.55 76.92 55298.95 88888.00 2008-06-22 15:01:06.000 174 88473.90 8408.00 197740.90 88888.00 2008-06-22 15:01:06.125 174 2172.82 -84414.12 187236.35 88888.00 2008-06-22 15:01:06.250 174 12500.62 76.90 55298.97 88888.00 2008-06-22 15:01:06.375 174 12500.62 76.92 55299.00 88888.00 2008-06-22 15:01:06.500 174 12500.55 76.95 55299.00 88888.00 2008-06-22 15:01:06.625 174 12500.52 76.97 55298.97 88888.00 2008-06-22 15:01:06.750 174 12500.48 76.95 55299.00 88888.00 2008-06-22 15:01:06.875 174 12500.55 76.92 55299.00 88888.00 2008-06-22 15:01:07.000 174 88473.90 10046.40 196185.70 88888.00 2008-06-22 15:01:07.125 174 2172.82 -84407.73 192151.52 88888.00 2008-06-22 15:01:07.250 174 12500.48 76.95 55299.00 88888.00 2008-06-22 15:01:07.375 174 12500.48 76.95 55299.03 88888.00 2008-06-22 15:01:07.500 174 12500.48 76.95 55299.03 88888.00 2008-06-22 15:01:07.625 174 12500.50 76.95 55299.00 88888.00 2008-06-22 15:01:07.750 174 12500.55 76.97 55299.00 88888.00 2008-06-22 15:01:07.875 174 12500.50 76.97 55298.97 88888.00 2008-06-22 15:01:08.000 174 80281.90 13323.20 197804.90 88888.00 2008-06-22 15:01:08.125 174 2172.82 -84401.32 190513.15 88888.00 2008-06-22 15:01:08.250 174 12500.48 76.97 55298.97 88888.00 2008-06-22 15:01:08.375 174 12500.42 76.97 55299.00 88888.00 2008-06-22 15:01:08.500 174 12500.42 77.00 55299.00 88888.00 2008-06-22 15:01:08.625 174 12500.48 77.03 55299.00 88888.00 2008-06-22 15:01:08.750 174 12500.48 77.03 55298.97 88888.00 2008-06-22 15:01:08.875 174 12500.52 77.00 55298.97 88888.00 2008-06-22 15:01:09.000 174 86835.50 14961.60 196192.10 88888.00 2008-06-22 15:01:09.125 174 2172.82 -84394.93 188874.70 88888.00 2008-06-22 15:01:09.250 174 12500.52 77.00 55298.95 88888.00 2008-06-22 15:01:09.375 174 12500.45 76.97 55298.95 88888.00 2008-06-22 15:01:09.500 174 12500.42 77.00 55298.95 88888.00 2008-06-22 15:01:09.625 174 12500.48 77.00 55298.95 88888.00 2008-06-22 15:01:09.750 174 12500.45 77.03 55298.95 88888.00 2008-06-22 15:01:09.875 174 12500.40 77.00 55298.97 88888.00 2008-06-22 15:01:10.000 174 81920.30 14961.60 194521.70 88888.00 2008-06-22 15:01:10.125 174 2172.82 -84388.52 187236.33 88888.00 2008-06-22 15:01:10.250 174 12500.50 77.03 55298.95 88888.00 2008-06-22 15:01:10.375 174 12500.50 77.00 55298.97 88888.00 2008-06-22 15:01:10.500 174 12500.55 76.97 55298.93 88888.00 2008-06-22 15:01:10.625 174 12500.62 77.00 55298.93 88888.00 2008-06-22 15:01:10.750 174 12500.55 77.03 55298.97 88888.00 2008-06-22 15:01:10.875 174 12500.50 77.03 55298.97 88888.00 2008-06-22 15:01:11.000 174 90112.30 14961.60 196115.30 88888.00 2008-06-22 15:01:11.125 174 2172.82 -84382.12 190513.12 88888.00 2008-06-22 15:01:11.250 174 12500.60 77.03 55298.97 88888.00 2008-06-22 15:01:11.375 174 12500.58 77.03 55299.00 88888.00 2008-06-22 15:01:11.500 174 12500.48 77.03 55299.00 88888.00 2008-06-22 15:01:11.625 174 12500.40 77.05 55299.03 88888.00 2008-06-22 15:01:11.750 174 12500.40 77.05 55299.03 88888.00 2008-06-22 15:01:11.875 174 12500.45 77.05 55299.00 88888.00 2008-06-22 15:01:12.000 174 83558.70 14961.60 197760.10 88888.00 2008-06-22 15:01:12.125 174 2172.82 -84375.73 188874.75 88888.00 2008-06-22 15:01:12.250 174 12500.48 77.05 55299.00 88888.00 2008-06-22 15:01:12.375 174 12500.45 77.05 55299.00 88888.00 2008-06-22 15:01:12.500 174 12500.35 77.05 55299.03 88888.00 2008-06-22 15:01:12.625 174 12500.25 77.05 55299.03 88888.00 2008-06-22 15:01:12.750 174 12500.23 77.08 55299.03 88888.00 2008-06-22 15:01:12.875 174 12500.30 77.08 55299.03 88888.00 2008-06-22 15:01:13.000 174 73728.30 14961.60 198732.90 88888.00 2008-06-22 15:01:13.125 174 2172.82 -84369.32 187236.35 88888.00 2008-06-22 15:01:13.250 174 12500.38 77.05 55298.97 88888.00 2008-06-22 15:01:13.375 174 12500.38 77.05 55298.97 88888.00 2008-06-22 15:01:13.500 174 12500.33 77.03 55298.97 88888.00 2008-06-22 15:01:13.625 174 12500.33 77.05 55299.00 88888.00 2008-06-22 15:01:13.750 174 12500.27 77.05 55299.00 88888.00 2008-06-22 15:01:13.875 174 12500.33 77.08 55299.00 88888.00 2008-06-22 15:01:14.000 174 77005.10 16600.00 193772.90 88888.00 2008-06-22 15:01:14.125 174 2172.82 -84362.93 190513.15 88888.00 2008-06-22 15:01:14.250 174 12500.38 77.05 55298.97 88888.00 2008-06-22 15:01:14.375 174 12500.30 77.08 55299.00 88888.00 2008-06-22 15:01:14.500 174 12500.35 77.05 55298.97 88888.00 2008-06-22 15:01:14.625 174 12500.35 77.05 55298.97 88888.00 2008-06-22 15:01:14.750 174 12500.27 77.03 55299.00 88888.00 2008-06-22 15:01:14.875 174 12500.27 77.05 55299.00 88888.00 2008-06-22 15:01:15.000 174 70451.50 16600.00 200300.90 88888.00 2008-06-22 15:01:15.125 174 2172.82 -84356.52 188874.77 88888.00 2008-06-22 15:01:15.250 174 12500.27 77.05 55299.03 88888.00 2008-06-22 15:01:15.375 174 12500.30 77.08 55299.05 88888.00 2008-06-22 15:01:15.500 174 12500.30 77.05 55299.03 88888.00 2008-06-22 15:01:15.625 174 12500.30 77.05 55299.03 88888.00 2008-06-22 15:01:15.750 174 12500.23 77.05 55299.05 88888.00 2008-06-22 15:01:15.875 174 12500.23 77.05 55299.05 88888.00 2008-06-22 15:01:16.000 174 62259.50 14961.60 198726.50 88888.00 2008-06-22 15:01:16.125 174 2172.82 -84350.12 190513.15 88888.00 2008-06-22 15:01:16.250 174 12500.15 77.05 55299.00 88888.00 2008-06-22 15:01:16.375 174 12500.15 77.08 55299.03 88888.00 2008-06-22 15:01:16.500 174 12500.17 77.05 55299.03 88888.00 2008-06-22 15:01:16.625 174 12500.25 77.03 55299.03 88888.00 2008-06-22 15:01:16.750 174 12500.27 77.00 55299.03 88888.00 2008-06-22 15:01:16.875 174 12500.27 77.03 55299.03 88888.00 2008-06-22 15:01:17.000 174 62259.50 14961.60 200377.70 88888.00 2008-06-22 15:01:17.125 174 2172.82 -84343.73 192151.50 88888.00 2008-06-22 15:01:17.250 174 12500.15 77.05 55299.03 88888.00 2008-06-22 15:01:17.375 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:17.500 174 12500.15 77.03 55299.05 88888.00 2008-06-22 15:01:17.625 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:17.750 174 12500.25 77.03 55299.07 88888.00 2008-06-22 15:01:17.875 174 12500.25 77.05 55299.05 88888.00 2008-06-22 15:01:18.000 174 65536.30 16600.00 200377.70 88888.00 2008-06-22 15:01:18.125 174 2172.82 -84337.32 190513.17 88888.00 2008-06-22 15:01:18.250 174 12500.17 77.03 55299.07 88888.00 2008-06-22 15:01:18.375 174 12500.25 77.05 55299.07 88888.00 2008-06-22 15:01:18.500 174 12500.27 77.03 55299.10 88888.00 2008-06-22 15:01:18.625 174 12500.23 77.05 55299.05 88888.00 2008-06-22 15:01:18.750 174 12500.17 77.08 55299.07 88888.00 2008-06-22 15:01:18.875 174 12500.17 77.08 55299.05 88888.00 2008-06-22 15:01:19.000 174 62259.50 14961.60 198688.10 88888.00 2008-06-22 15:01:19.125 174 2172.82 -84330.93 188874.75 88888.00 2008-06-22 15:01:19.250 174 12500.20 77.03 55299.03 88888.00 2008-06-22 15:01:19.375 174 12500.23 77.05 55299.03 88888.00 2008-06-22 15:01:19.500 174 12500.25 77.03 55299.05 88888.00 2008-06-22 15:01:19.625 174 12500.27 77.08 55299.03 88888.00 2008-06-22 15:01:19.750 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:19.875 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:20.000 174 65536.30 14961.60 200364.90 88888.00 2008-06-22 15:01:20.125 174 2172.82 -84324.52 190513.12 88888.00 2008-06-22 15:01:20.250 174 12500.17 77.03 55299.05 88888.00 2008-06-22 15:01:20.375 174 12500.17 77.03 55299.05 88888.00 2008-06-22 15:01:20.500 174 12500.15 77.05 55299.05 88888.00 2008-06-22 15:01:20.625 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:20.750 174 12500.20 77.05 55299.05 88888.00 2008-06-22 15:01:20.875 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:21.000 174 67174.70 14961.60 201932.90 88888.00 2008-06-22 15:01:21.125 174 2172.82 -84318.12 190513.12 88888.00 2008-06-22 15:01:21.250 174 12500.23 77.05 55299.10 88888.00 2008-06-22 15:01:21.375 174 12500.15 77.05 55299.10 88888.00 2008-06-22 15:01:21.500 174 12500.10 77.05 55299.07 88888.00 2008-06-22 15:01:21.625 174 12500.17 77.05 55299.05 88888.00 2008-06-22 15:01:21.750 174 12500.15 77.03 55299.05 88888.00 2008-06-22 15:01:21.875 174 12500.15 77.03 55299.05 88888.00 2008-06-22 15:01:22.000 174 62259.50 14961.60 202022.50 88888.00 2008-06-22 15:01:22.125 174 2172.82 -84311.73 187236.30 88888.00 2008-06-22 15:01:22.250 174 12500.15 77.03 55299.05 88888.00 2008-06-22 15:01:22.375 174 12500.15 77.05 55299.07 88888.00 2008-06-22 15:01:22.500 174 12500.17 77.03 55299.07 88888.00 2008-06-22 15:01:22.625 174 12500.15 77.03 55299.05 88888.00 2008-06-22 15:01:22.750 174 12500.12 77.05 55299.10 88888.00 2008-06-22 15:01:22.875 174 12500.17 77.05 55299.10 88888.00 2008-06-22 15:01:23.000 174 62259.50 16600.00 203628.90 88888.00 2008-06-22 15:01:23.125 174 2172.82 -84305.32 187236.40 88888.00 2008-06-22 15:01:23.250 174 12500.15 77.05 55299.10 88888.00 2008-06-22 15:01:23.375 174 12500.15 77.05 55299.10 88888.00 2008-06-22 15:01:23.500 174 12500.15 77.03 55299.10 88888.00 2008-06-22 15:01:23.625 174 12500.15 77.03 55299.10 88888.00 2008-06-22 15:01:23.750 174 12500.17 77.03 55299.10 88888.00 2008-06-22 15:01:23.875 174 12500.12 77.03 55299.10 88888.00 2008-06-22 15:01:24.000 174 58982.70 16600.00 203756.90 88888.00 2008-06-22 15:01:24.125 174 2172.82 -84298.93 192151.60 88888.00 2008-06-22 15:01:24.250 174 12500.12 77.03 55299.10 88888.00 2008-06-22 15:01:24.375 174 12500.12 77.03 55299.12 88888.00 2008-06-22 15:01:24.500 174 12500.08 76.97 55299.15 88888.00 2008-06-22 15:01:24.625 174 12500.08 77.03 55299.15 88888.00 2008-06-22 15:01:24.750 174 12500.08 77.03 55299.12 88888.00 2008-06-22 15:01:24.875 174 12500.08 77.03 55299.10 88888.00 2008-06-22 15:01:25.000 174 52429.10 16600.00 203705.70 88888.00 2008-06-22 15:01:25.125 174 2172.82 -84292.52 190513.15 88888.00 2008-06-22 15:01:25.250 174 12500.05 77.05 55299.05 88888.00 2008-06-22 15:01:25.375 174 12500.08 77.05 55299.07 88888.00 2008-06-22 15:01:25.500 174 12500.05 77.03 55299.07 88888.00 2008-06-22 15:01:25.625 174 12500.12 77.03 55299.07 88888.00 2008-06-22 15:01:25.750 174 12500.17 77.03 55299.07 88888.00 2008-06-22 15:01:25.875 174 12500.15 77.05 55299.07 88888.00 2008-06-22 15:01:26.000 174 58982.70 14961.60 201939.30 88888.00 2008-06-22 15:01:26.125 174 2172.82 -84286.12 190513.12 88888.00 2008-06-22 15:01:26.250 174 12500.08 77.03 55299.05 88888.00 2008-06-22 15:01:26.375 174 12500.12 77.03 55299.07 88888.00 2008-06-22 15:01:26.500 174 12500.12 77.00 55299.10 88888.00 2008-06-22 15:01:26.625 174 12500.12 77.03 55299.10 88888.00 2008-06-22 15:01:26.750 174 12500.12 77.00 55299.07 88888.00 2008-06-22 15:01:26.875 174 12500.17 77.00 55299.10 88888.00 2008-06-22 15:01:27.000 174 60621.10 13323.20 201952.10 88888.00 2008-06-22 15:01:27.125 174 2172.82 -84279.73 193789.92 88888.00 2008-06-22 15:01:27.250 174 12500.10 77.00 55299.05 88888.00 2008-06-22 15:01:27.375 174 12500.10 77.03 55299.07 88888.00 2008-06-22 15:01:27.500 174 12500.15 77.00 55299.07 88888.00 2008-06-22 15:01:27.625 174 12500.20 76.97 55299.05 88888.00 2008-06-22 15:01:27.750 174 12500.17 77.00 55299.05 88888.00 2008-06-22 15:01:27.875 174 12500.17 77.03 55299.03 88888.00 2008-06-22 15:01:28.000 174 62259.50 14961.60 200345.70 88888.00 2008-06-22 15:01:28.125 174 2172.82 -84273.32 190513.12 88888.00 2008-06-22 15:01:28.250 174 12500.10 77.03 55299.05 88888.00 2008-06-22 15:01:28.375 174 12500.10 77.03 55299.05 88888.00 2008-06-22 15:01:28.500 174 12500.12 76.97 55299.07 88888.00 2008-06-22 15:01:28.625 174 12500.15 77.00 55299.05 88888.00 2008-06-22 15:01:28.750 174 12500.12 77.00 55299.07 88888.00 2008-06-22 15:01:28.875 174 12500.12 77.00 55299.07 88888.00 2008-06-22 15:01:29.000 174 68813.10 13323.20 203744.10 88888.00 2008-06-22 15:01:29.125 174 2172.82 -84266.93 190513.12 88888.00 2008-06-22 15:01:29.250 174 12500.27 77.00 55299.12 88888.00 2008-06-22 15:01:29.375 174 12500.23 77.00 55299.10 88888.00 2008-06-22 15:01:29.500 174 12500.17 76.97 55299.10 88888.00 2008-06-22 15:01:29.625 174 12500.17 76.97 55299.10 88888.00 2008-06-22 15:01:29.750 174 12500.17 77.03 55299.10 88888.00 2008-06-22 15:01:29.875 174 12500.15 77.03 55299.10 88888.00 2008-06-22 15:01:30.000 174 65536.30 13323.20 202035.30 88888.00 2008-06-22 15:01:30.125 174 2172.82 -84260.52 188874.67 88888.00 2008-06-22 15:01:30.250 174 12500.17 77.00 55299.10 88888.00 2008-06-22 15:01:30.375 174 12500.12 77.00 55299.12 88888.00 2008-06-22 15:01:30.500 174 12500.12 77.00 55299.12 88888.00 2008-06-22 15:01:30.625 174 12500.20 77.00 55299.10 88888.00 2008-06-22 15:01:30.750 174 12500.23 76.97 55299.10 88888.00 2008-06-22 15:01:30.875 174 12500.20 76.97 55299.10 88888.00 2008-06-22 15:01:31.000 174 60621.10 13323.20 203699.30 88888.00 2008-06-22 15:01:31.125 174 2172.82 -84254.12 190513.12 88888.00 2008-06-22 15:01:31.250 174 12500.10 77.00 55299.05 88888.00 2008-06-22 15:01:31.375 174 12500.10 77.00 55299.07 88888.00 2008-06-22 15:01:31.500 174 12500.05 77.00 55299.12 88888.00 2008-06-22 15:01:31.625 174 12500.08 77.00 55299.12 88888.00 2008-06-22 15:01:31.750 174 12500.10 77.00 55299.07 88888.00 2008-06-22 15:01:31.875 174 12500.08 77.00 55299.07 88888.00 2008-06-22 15:01:32.000 174 58982.70 11684.80 202041.70 88888.00 2008-06-22 15:01:32.125 174 2172.82 -84247.73 192151.55 88888.00 2008-06-22 15:01:32.250 174 12500.10 76.95 55299.07 88888.00 2008-06-22 15:01:32.375 174 12500.12 76.97 55299.07 88888.00 2008-06-22 15:01:32.500 174 12500.10 76.97 55299.07 88888.00 2008-06-22 15:01:32.625 174 12500.05 77.00 55299.07 88888.00 2008-06-22 15:01:32.750 174 12500.10 77.00 55299.05 88888.00 2008-06-22 15:01:32.875 174 12500.12 76.97 55299.03 88888.00 2008-06-22 15:01:33.000 174 65536.30 11684.80 200435.30 88888.00 2008-06-22 15:01:33.125 174 2172.82 -84241.32 190513.12 88888.00 2008-06-22 15:01:33.250 174 12500.17 76.95 55299.05 88888.00 2008-06-22 15:01:33.375 174 12500.15 76.95 55299.05 88888.00 2008-06-22 15:01:33.500 174 12500.10 76.95 55299.10 88888.00 2008-06-22 15:01:33.625 174 12500.15 76.95 55299.07 88888.00 2008-06-22 15:01:33.750 174 12500.17 76.95 55299.05 88888.00 2008-06-22 15:01:33.875 174 12500.23 76.95 55299.05 88888.00 2008-06-22 15:01:34.000 174 70451.50 11684.80 198803.30 88888.00 2008-06-22 15:01:34.125 174 2172.82 -84234.93 192151.52 88888.00 2008-06-22 15:01:34.250 174 12500.25 76.97 55299.05 88888.00 2008-06-22 15:01:34.375 174 12500.17 76.95 55299.07 88888.00 2008-06-22 15:01:34.500 174 12500.08 76.97 55299.05 88888.00 2008-06-22 15:01:34.625 174 12500.15 77.00 55299.05 88888.00 2008-06-22 15:01:34.750 174 12500.20 76.97 55299.05 88888.00 2008-06-22 15:01:34.875 174 12500.23 77.00 55299.05 88888.00 2008-06-22 15:01:35.000 174 60621.10 13323.20 200435.30 88888.00 2008-06-22 15:01:35.125 174 2172.82 -84228.52 192151.55 88888.00 2008-06-22 15:01:35.250 174 12500.17 77.00 55299.05 88888.00 2008-06-22 15:01:35.375 174 12500.20 77.00 55299.07 88888.00 2008-06-22 15:01:35.500 174 12500.20 76.97 55299.07 88888.00 2008-06-22 15:01:35.625 174 12500.20 77.00 55299.07 88888.00 2008-06-22 15:01:35.750 174 12500.17 77.00 55299.07 88888.00 2008-06-22 15:01:35.875 174 12500.17 77.00 55299.07 88888.00 2008-06-22 15:01:36.000 174 67174.70 13323.20 203712.10 88888.00 2008-06-22 15:01:36.125 174 2172.82 -84222.12 193789.92 88888.00 2008-06-22 15:01:36.250 174 12500.15 76.97 55299.10 88888.00 2008-06-22 15:01:36.375 174 12500.08 76.97 55299.07 88888.00 2008-06-22 15:01:36.500 174 12500.15 76.97 55299.07 88888.00 2008-06-22 15:01:36.625 174 12500.17 76.97 55299.07 88888.00 2008-06-22 15:01:36.750 174 12500.15 76.95 55299.07 88888.00 2008-06-22 15:01:36.875 174 12500.17 76.92 55299.07 88888.00 2008-06-22 15:01:37.000 174 72089.90 10046.40 200441.70 88888.00 2008-06-22 15:01:37.125 174 2172.82 -84215.73 190513.17 88888.00 2008-06-22 15:01:37.250 174 12500.27 76.90 55299.03 88888.00 2008-06-22 15:01:37.375 174 12500.20 76.92 55299.03 88888.00 2008-06-22 15:01:37.500 174 12500.15 76.92 55299.05 88888.00 2008-06-22 15:01:37.625 174 12500.20 76.95 55299.03 88888.00 2008-06-22 15:01:37.750 174 12500.27 76.95 55299.05 88888.00 2008-06-22 15:01:37.875 174 12500.25 76.95 55299.03 88888.00 2008-06-22 15:01:38.000 174 75366.70 10046.40 197203.30 88888.00 2008-06-22 15:01:38.125 174 2172.82 -84209.32 190513.15 88888.00 2008-06-22 15:01:38.250 174 12500.27 76.95 55299.03 88888.00 2008-06-22 15:01:38.375 174 12500.20 76.95 55299.03 88888.00 2008-06-22 15:01:38.500 174 12500.15 76.95 55299.03 88888.00 2008-06-22 15:01:38.625 174 12500.23 76.92 55299.03 88888.00 2008-06-22 15:01:38.750 174 12500.23 76.95 55299.03 88888.00 2008-06-22 15:01:38.875 174 12500.25 76.95 55299.03 88888.00 2008-06-22 15:01:39.000 174 68813.10 10046.40 200492.90 88888.00 2008-06-22 15:01:39.125 174 2172.82 -84202.93 185597.85 88888.00 2008-06-22 15:01:39.250 174 12500.25 76.92 55299.05 88888.00 2008-06-22 15:01:39.375 174 12500.27 76.92 55299.05 88888.00 2008-06-22 15:01:39.500 174 12500.27 76.90 55299.05 88888.00 2008-06-22 15:01:39.625 174 12500.27 76.92 55299.03 88888.00 2008-06-22 15:01:39.750 174 12500.23 76.92 55299.03 88888.00 2008-06-22 15:01:39.875 174 12500.25 76.92 55299.03 88888.00 2008-06-22 15:01:40.000 174 67174.70 10046.40 200416.10 88888.00 2008-06-22 15:01:40.125 174 2172.82 -84196.52 190513.10 88888.00 2008-06-22 15:01:40.250 174 12500.23 76.90 55299.05 88888.00 2008-06-22 15:01:40.375 174 12500.30 76.92 55299.03 88888.00 2008-06-22 15:01:40.500 174 12500.25 76.90 55299.03 88888.00 2008-06-22 15:01:40.625 174 12500.25 76.90 55299.03 88888.00 2008-06-22 15:01:40.750 174 12500.27 76.90 55299.05 88888.00 2008-06-22 15:01:40.875 174 12500.30 76.90 55299.03 88888.00 2008-06-22 15:01:41.000 174 72089.90 6769.60 200435.30 88888.00 2008-06-22 15:01:41.125 174 2172.82 -84190.12 192151.58 88888.00 2008-06-22 15:01:41.250 174 12500.33 76.88 55299.07 88888.00 2008-06-22 15:01:41.375 174 12500.27 76.90 55299.07 88888.00 2008-06-22 15:01:41.500 174 12500.25 76.85 55299.10 88888.00 2008-06-22 15:01:41.625 174 12500.25 76.88 55299.07 88888.00 2008-06-22 15:01:41.750 174 12500.27 76.90 55299.07 88888.00 2008-06-22 15:01:41.875 174 12500.25 76.88 55299.05 88888.00 2008-06-22 15:01:42.000 174 72089.90 5131.20 200428.90 88888.00 2008-06-22 15:01:42.125 174 2172.82 -84183.73 190513.17 88888.00 2008-06-22 15:01:42.250 174 12500.30 76.88 55299.05 88888.00 2008-06-22 15:01:42.375 174 12500.35 76.88 55299.05 88888.00 2008-06-22 15:01:42.500 174 12500.35 76.88 55299.07 88888.00 2008-06-22 15:01:42.625 174 12500.33 76.85 55299.07 88888.00 2008-06-22 15:01:42.750 174 12500.27 76.88 55299.07 88888.00 2008-06-22 15:01:42.875 174 12500.30 76.88 55299.05 88888.00 2008-06-22 15:01:43.000 174 75366.70 3492.80 198771.30 88888.00 2008-06-22 15:01:43.125 174 2172.82 -84177.32 190513.12 88888.00 2008-06-22 15:01:43.250 174 12500.35 76.85 55299.00 88888.00 2008-06-22 15:01:43.375 174 12500.30 76.85 55299.00 88888.00 2008-06-22 15:01:43.500 174 12500.30 76.85 55299.03 88888.00 2008-06-22 15:01:43.625 174 12500.33 76.88 55299.03 88888.00 2008-06-22 15:01:43.750 174 12500.35 76.85 55299.03 88888.00 2008-06-22 15:01:43.875 174 12500.27 76.85 55299.03 88888.00 2008-06-22 15:01:44.000 174 68813.10 5131.20 195571.30 88888.00 2008-06-22 15:01:44.125 174 2172.82 -84170.93 192151.40 88888.00 2008-06-22 15:01:44.250 174 12500.33 76.88 55298.97 88888.00 2008-06-22 15:01:44.375 174 12500.35 76.88 55299.00 88888.00 2008-06-22 15:01:44.500 174 12500.27 76.85 55299.00 88888.00 2008-06-22 15:01:44.625 174 12500.40 76.88 55299.03 88888.00 2008-06-22 15:01:44.750 174 12500.45 76.85 55299.00 88888.00 2008-06-22 15:01:44.875 174 12500.40 76.88 55299.03 88888.00 2008-06-22 15:01:45.000 174 75366.70 6769.60 200652.90 88888.00 2008-06-22 15:01:45.125 174 2172.82 -84164.52 183959.45 88888.00 2008-06-22 15:01:45.250 174 12500.33 76.88 55299.03 88888.00 2008-06-22 15:01:45.375 174 12500.30 76.88 55299.03 88888.00 2008-06-22 15:01:45.500 174 12500.25 76.85 55299.00 88888.00 2008-06-22 15:01:45.625 174 12500.35 76.85 55299.03 88888.00 2008-06-22 15:01:45.750 174 12500.38 76.88 55299.00 88888.00 2008-06-22 15:01:45.875 174 12500.35 76.88 55299.03 88888.00 2008-06-22 15:01:46.000 174 73728.30 5131.20 197318.50 88888.00 2008-06-22 15:01:46.125 174 2172.82 -84158.12 192151.52 88888.00 2008-06-22 15:01:46.250 174 12500.33 76.88 55299.05 88888.00 2008-06-22 15:01:46.375 174 12500.40 76.88 55299.03 88888.00 2008-06-22 15:01:46.500 174 12500.40 76.80 55299.03 88888.00 2008-06-22 15:01:46.625 174 12500.42 76.80 55299.03 88888.00 2008-06-22 15:01:46.750 174 12500.35 76.80 55299.05 88888.00 2008-06-22 15:01:46.875 174 12500.35 76.85 55299.05 88888.00 2008-06-22 15:01:47.000 174 73728.30 1854.40 200640.10 88888.00 2008-06-22 15:01:47.125 174 2172.82 -84151.73 190513.15 88888.00 2008-06-22 15:01:47.250 174 12500.35 76.83 55299.03 88888.00 2008-06-22 15:01:47.375 174 12500.42 76.83 55299.05 88888.00 2008-06-22 15:01:47.500 174 12500.42 76.83 55299.05 88888.00 2008-06-22 15:01:47.625 174 12500.45 76.85 55299.05 88888.00 2008-06-22 15:01:47.750 174 12500.45 76.83 55299.05 88888.00 2008-06-22 15:01:47.875 174 12500.45 76.83 55299.07 88888.00 2008-06-22 15:01:48.000 174 86835.50 1854.40 200601.70 88888.00 2008-06-22 15:01:48.125 174 2172.82 -84145.32 188874.73 88888.00 2008-06-22 15:01:48.250 174 12500.50 76.80 55299.05 88888.00 2008-06-22 15:01:48.375 174 12500.48 76.80 55299.07 88888.00 2008-06-22 15:01:48.500 174 12500.48 76.78 55299.07 88888.00 2008-06-22 15:01:48.625 174 12500.50 76.83 55299.05 88888.00 2008-06-22 15:01:48.750 174 12500.45 76.83 55299.05 88888.00 2008-06-22 15:01:48.875 174 12500.45 76.83 55299.03 88888.00 2008-06-22 15:01:49.000 174 78643.50 1854.40 199187.30 88888.00 2008-06-22 15:01:49.125 174 2172.82 -84138.93 188874.70 88888.00 2008-06-22 15:01:49.250 174 12500.40 76.83 55299.00 88888.00 2008-06-22 15:01:49.375 174 12500.38 76.80 55299.00 88888.00 2008-06-22 15:01:49.500 174 12500.38 76.80 55299.03 88888.00 2008-06-22 15:01:49.625 174 12500.45 76.83 55299.03 88888.00 2008-06-22 15:01:49.750 174 12500.40 76.80 55299.03 88888.00 2008-06-22 15:01:49.875 174 12500.33 76.83 55299.03 88888.00 2008-06-22 15:01:50.000 174 78643.50 1854.40 197292.90 88888.00 2008-06-22 15:01:50.125 174 2172.82 -84132.52 188874.73 88888.00 2008-06-22 15:01:50.250 174 12500.45 76.80 55299.00 88888.00 2008-06-22 15:01:50.375 174 12500.40 76.83 55299.00 88888.00 2008-06-22 15:01:50.500 174 12500.35 76.80 55299.03 88888.00 2008-06-22 15:01:50.625 174 12500.40 76.80 55299.00 88888.00 2008-06-22 15:01:50.750 174 12500.40 76.83 55299.03 88888.00 2008-06-22 15:01:50.875 174 12500.38 76.85 55299.03 88888.00 2008-06-22 15:01:51.000 174 77005.10 1854.40 198931.30 88888.00 2008-06-22 15:01:51.125 174 2172.82 -84126.12 190513.15 88888.00 2008-06-22 15:01:51.250 174 12500.40 76.80 55299.03 88888.00 2008-06-22 15:01:51.375 174 12500.40 76.80 55299.00 88888.00 2008-06-22 15:01:51.500 174 12500.40 76.80 55299.00 88888.00 2008-06-22 15:01:51.625 174 12500.45 76.83 55299.00 88888.00 2008-06-22 15:01:51.750 174 12500.45 76.83 55299.00 88888.00 2008-06-22 15:01:51.875 174 12500.42 76.83 55299.00 88888.00 2008-06-22 15:01:52.000 174 78643.50 1854.40 197222.50 88888.00 2008-06-22 15:01:52.125 174 2172.82 -84119.73 190513.12 88888.00 2008-06-22 15:01:52.250 174 12500.40 76.83 55299.00 88888.00 2008-06-22 15:01:52.375 174 12500.35 76.83 55299.00 88888.00 2008-06-22 15:01:52.500 174 12500.30 76.83 55299.00 88888.00 2008-06-22 15:01:52.625 174 12500.30 76.83 55299.03 88888.00 2008-06-22 15:01:52.750 174 12500.33 76.80 55299.03 88888.00 2008-06-22 15:01:52.875 174 12500.40 76.80 55299.05 88888.00 2008-06-22 15:01:53.000 174 73728.30 1854.40 200512.10 88888.00 2008-06-22 15:01:53.125 174 2172.82 -84113.32 190513.17 88888.00 2008-06-22 15:01:53.250 174 12500.33 76.80 55299.03 88888.00 2008-06-22 15:01:53.375 174 12500.35 76.80 55299.05 88888.00 2008-06-22 15:01:53.500 174 12500.33 76.80 55299.03 88888.00 2008-06-22 15:01:53.625 174 12500.35 76.83 55299.05 88888.00 2008-06-22 15:01:53.750 174 12500.40 76.83 55299.07 88888.00 2008-06-22 15:01:53.875 174 12500.45 76.83 55299.07 88888.00 2008-06-22 15:01:54.000 174 78643.50 1854.40 202176.10 88888.00 2008-06-22 15:01:54.125 174 2172.82 -84106.93 192151.55 88888.00 2008-06-22 15:01:54.250 174 12500.40 76.83 55299.05 88888.00 2008-06-22 15:01:54.375 174 12500.35 76.85 55299.03 88888.00 2008-06-22 15:01:54.500 174 12500.38 76.85 55299.07 88888.00 2008-06-22 15:01:54.625 174 12500.42 76.83 55299.10 88888.00 2008-06-22 15:01:54.750 174 12500.40 76.83 55299.10 88888.00 2008-06-22 15:01:54.875 174 12500.40 76.85 55299.07 88888.00 2008-06-22 15:01:55.000 174 78643.50 3492.80 202150.50 88888.00 2008-06-22 15:01:55.125 174 2172.82 -84100.52 180682.65 88888.00 2008-06-22 15:01:55.250 174 12500.42 76.83 55299.05 88888.00 2008-06-22 15:01:55.375 174 12500.42 76.83 55299.05 88888.00 2008-06-22 15:01:55.500 174 12500.25 76.83 55299.07 88888.00 2008-06-22 15:01:55.625 174 12500.27 76.83 55299.05 88888.00 2008-06-22 15:01:55.750 174 12500.25 76.85 55299.07 88888.00 2008-06-22 15:01:55.875 174 12500.30 76.85 55299.05 88888.00 2008-06-22 15:01:56.000 174 80281.90 3492.80 203961.70 88888.00 2008-06-22 15:01:56.125 174 2172.82 -84094.12 190513.10 88888.00 2008-06-22 15:01:56.250 174 12500.38 76.83 55299.07 88888.00 2008-06-22 15:01:56.375 174 12500.40 76.85 55299.07 88888.00 2008-06-22 15:01:56.500 174 12500.48 76.83 55299.00 88888.00 2008-06-22 15:01:56.625 174 12500.48 76.80 55299.00 88888.00 2008-06-22 15:01:56.750 174 12500.48 76.78 55299.03 88888.00 2008-06-22 15:01:56.875 174 12500.48 76.78 55299.05 88888.00 2008-06-22 15:01:57.000 174 85197.10 3492.80 200691.30 88888.00 2008-06-22 15:01:57.125 174 2172.82 -84087.73 188874.70 88888.00 2008-06-22 15:01:57.250 174 12500.52 76.80 55299.03 88888.00 2008-06-22 15:01:57.375 174 12500.50 76.83 55299.00 88888.00 2008-06-22 15:01:57.500 174 12500.50 76.83 55299.00 88888.00 2008-06-22 15:01:57.625 174 12500.55 76.83 55299.00 88888.00 2008-06-22 15:01:57.750 174 12500.58 76.83 55298.97 88888.00 2008-06-22 15:01:57.875 174 12500.60 76.83 55298.97 88888.00 2008-06-22 15:01:58.000 174 90112.30 1854.40 195590.50 88888.00 2008-06-22 15:01:58.125 174 2172.82 -84081.32 188874.73 88888.00 2008-06-22 15:01:58.250 174 12500.58 76.85 55298.97 88888.00 2008-06-22 15:01:58.375 174 12500.52 76.88 55298.97 88888.00 2008-06-22 15:01:58.500 174 12500.42 76.85 55299.00 88888.00 2008-06-22 15:01:58.625 174 12500.42 76.83 55299.00 88888.00 2008-06-22 15:01:58.750 174 12500.45 76.83 55299.00 88888.00 2008-06-22 15:01:58.875 174 12500.55 76.85 55299.03 88888.00 2008-06-22 15:01:59.000 174 93389.10 3492.80 198931.30 88888.00 2008-06-22 15:01:59.125 174 2172.82 -84074.93 190513.20 88888.00 2008-06-22 15:01:59.250 174 12500.65 76.85 55299.03 88888.00 2008-06-22 15:01:59.375 174 12500.70 76.88 55299.03 88888.00 2008-06-22 15:01:59.500 174 12500.65 76.85 55299.03 88888.00 2008-06-22 15:01:59.625 174 12500.67 76.85 55299.03 88888.00 2008-06-22 15:01:59.750 174 12500.70 76.85 55299.05 88888.00 2008-06-22 15:01:59.875 174 12500.67 76.85 55299.05 88888.00 2008-06-22 15:02:00.000 174 90112.30 5131.20 202284.90 88888.00 2008-06-22 15:02:00.125 174 2172.82 -84068.52 188874.77 88888.00 2008-06-22 15:02:00.250 174 12500.60 76.85 55299.03 88888.00 2008-06-22 15:02:00.375 174 12500.67 76.88 55299.03 88888.00 2008-06-22 15:02:00.500 174 12500.70 76.88 55299.00 88888.00 2008-06-22 15:02:00.625 174 12500.65 76.88 55299.00 88888.00 2008-06-22 15:02:00.750 174 12500.60 76.90 55299.05 88888.00 2008-06-22 15:02:00.875 174 12500.60 76.85 55299.07 88888.00 2008-06-22 15:02:01.000 174 95027.50 5131.20 202336.10 88888.00 2008-06-22 15:02:01.125 174 2172.82 -84062.12 188874.75 88888.00 2008-06-22 15:02:01.250 174 12500.77 76.88 55299.07 88888.00 2008-06-22 15:02:01.375 174 12500.80 76.88 55299.05 88888.00 2008-06-22 15:02:01.500 174 12500.75 76.88 55299.03 88888.00 2008-06-22 15:02:01.625 174 12500.73 76.88 55299.03 88888.00 2008-06-22 15:02:01.750 174 12500.70 76.88 55299.05 88888.00 2008-06-22 15:02:01.875 174 12500.73 76.88 55299.05 88888.00 2008-06-22 15:02:02.000 174 96665.90 6769.60 198259.30 88888.00 2008-06-22 15:02:02.125 174 2172.82 -84055.73 190513.15 88888.00 2008-06-22 15:02:02.250 174 12500.77 76.90 55299.00 88888.00 2008-06-22 15:02:02.375 174 12500.77 76.90 55299.03 88888.00 2008-06-22 15:02:02.500 174 12500.67 76.90 55299.00 88888.00 2008-06-22 15:02:02.625 174 12500.70 76.90 55299.00 88888.00 2008-06-22 15:02:02.750 174 12500.73 76.92 55299.03 88888.00 2008-06-22 15:02:02.875 174 12500.67 76.92 55299.03 88888.00 2008-06-22 15:02:03.000 174 96665.90 6769.60 202304.10 88888.00 2008-06-22 15:02:03.125 174 2172.82 -84049.32 190513.15 88888.00 2008-06-22 15:02:03.250 174 12500.62 76.90 55299.05 88888.00 2008-06-22 15:02:03.375 174 12500.60 76.92 55299.07 88888.00 2008-06-22 15:02:03.500 174 12500.65 76.92 55299.07 88888.00 2008-06-22 15:02:03.625 174 12500.70 76.95 55299.07 88888.00 2008-06-22 15:02:03.750 174 12500.65 76.92 55299.05 88888.00 2008-06-22 15:02:03.875 174 12500.62 76.95 55299.07 88888.00 2008-06-22 15:02:04.000 174 99942.70 10046.40 199033.70 88888.00 2008-06-22 15:02:04.125 174 2172.82 -84042.93 193789.92 88888.00 2008-06-22 15:02:04.250 174 12500.75 76.92 55299.03 88888.00 2008-06-22 15:02:04.375 174 12500.73 76.92 55299.05 88888.00 2008-06-22 15:02:04.500 174 12500.65 76.92 55299.07 88888.00 2008-06-22 15:02:04.625 174 12500.67 76.92 55299.07 88888.00 2008-06-22 15:02:04.750 174 12500.67 76.95 55299.10 88888.00 2008-06-22 15:02:04.875 174 12500.65 76.95 55299.07 88888.00 2008-06-22 15:02:05.000 174 96665.90 11684.80 203961.70 88888.00 2008-06-22 15:02:05.125 174 2172.82 -84036.52 188874.75 88888.00 2008-06-22 15:02:05.250 174 12500.65 76.95 55299.07 88888.00 2008-06-22 15:02:05.375 174 12500.55 76.92 55299.05 88888.00 2008-06-22 15:02:05.500 174 12500.58 76.90 55299.05 88888.00 2008-06-22 15:02:05.625 174 12500.65 76.92 55299.05 88888.00 2008-06-22 15:02:05.750 174 12500.62 76.95 55299.05 88888.00 2008-06-22 15:02:05.875 174 12500.60 76.97 55299.05 88888.00 2008-06-22 15:02:06.000 174 95027.50 10046.40 200652.90 88888.00 2008-06-22 15:02:06.125 174 2172.82 -84030.12 190513.05 88888.00 2008-06-22 15:02:06.250 174 12500.62 76.95 55299.05 88888.00 2008-06-22 15:02:06.375 174 12500.60 76.95 55299.07 88888.00 2008-06-22 15:02:06.500 174 12500.60 76.95 55299.10 88888.00 2008-06-22 15:02:06.625 174 12500.62 76.97 55299.10 88888.00 2008-06-22 15:02:06.750 174 12500.65 76.95 55299.10 88888.00 2008-06-22 15:02:06.875 174 12500.75 76.95 55299.07 88888.00 2008-06-22 15:02:07.000 174 91750.70 8408.00 203929.70 88888.00 2008-06-22 15:02:07.125 174 2172.82 -84023.73 190513.12 88888.00 2008-06-22 15:02:07.250 174 12500.60 76.95 55299.05 88888.00 2008-06-22 15:02:07.375 174 12500.62 76.95 55299.05 88888.00 2008-06-22 15:02:07.500 174 12500.65 76.92 55299.07 88888.00 2008-06-22 15:02:07.625 174 12500.65 76.97 55299.07 88888.00 2008-06-22 15:02:07.750 174 12500.55 76.97 55299.10 88888.00 2008-06-22 15:02:07.875 174 12500.52 76.95 55299.10 88888.00 2008-06-22 15:02:08.000 174 88473.90 11684.80 200691.30 88888.00 2008-06-22 15:02:08.125 174 2172.82 -84017.32 188874.75 88888.00 2008-06-22 15:02:08.250 174 12500.55 76.97 55299.03 88888.00 2008-06-22 15:02:08.375 174 12500.58 76.92 55299.03 88888.00 2008-06-22 15:02:08.500 174 12500.58 76.92 55299.05 88888.00 2008-06-22 15:02:08.625 174 12500.58 76.95 55299.05 88888.00 2008-06-22 15:02:08.750 174 12500.55 76.95 55299.05 88888.00 2008-06-22 15:02:08.875 174 12500.60 76.97 55299.07 88888.00 2008-06-22 15:02:09.000 174 93389.10 13323.20 203904.10 88888.00 2008-06-22 15:02:09.125 174 2172.82 -84010.93 190513.12 88888.00 2008-06-22 15:02:09.250 174 12500.65 77.00 55299.07 88888.00 2008-06-22 15:02:09.375 174 12500.73 76.97 55299.07 88888.00 2008-06-22 15:02:09.500 174 12500.75 76.95 55299.07 88888.00 2008-06-22 15:02:09.625 174 12500.80 76.92 55299.07 88888.00 2008-06-22 15:02:09.750 174 12500.85 76.95 55299.07 88888.00 2008-06-22 15:02:09.875 174 12500.83 76.97 55299.07 88888.00 2008-06-22 15:02:10.000 174 96665.90 10046.40 203187.30 88888.00 2008-06-22 15:02:10.125 174 2172.82 -84004.52 190513.12 88888.00 2008-06-22 15:02:10.250 174 12500.75 76.97 55299.10 88888.00 2008-06-22 15:02:10.375 174 12500.77 76.97 55299.10 88888.00 2008-06-22 15:02:10.500 174 12500.77 76.92 55299.10 88888.00 2008-06-22 15:02:10.625 174 12500.77 76.95 55299.07 88888.00 2008-06-22 15:02:10.750 174 12500.73 76.97 55299.07 88888.00 2008-06-22 15:02:10.875 174 12500.65 76.97 55299.10 88888.00 2008-06-22 15:02:11.000 174 98304.30 8408.00 203923.30 88888.00 2008-06-22 15:02:11.125 174 2172.82 -83998.12 188874.70 88888.00 2008-06-22 15:02:11.250 174 12500.67 76.92 55299.10 88888.00 2008-06-22 15:02:11.375 174 12500.73 76.95 55299.10 88888.00 2008-06-22 15:02:11.500 174 12500.73 76.95 55299.07 88888.00 2008-06-22 15:02:11.625 174 12500.73 76.95 55299.07 88888.00 2008-06-22 15:02:11.750 174 12500.75 76.97 55299.07 88888.00 2008-06-22 15:02:11.875 174 12500.80 77.00 55299.10 88888.00 2008-06-22 15:02:12.000 174 99942.70 10046.40 201568.10 88888.00 2008-06-22 15:02:12.125 174 2172.82 -83991.73 190513.15 88888.00 2008-06-22 15:02:12.250 174 12500.70 76.95 55299.05 88888.00 2008-06-22 15:02:12.375 174 12500.77 76.95 55299.07 88888.00 2008-06-22 15:02:12.500 174 12500.80 76.92 55299.07 88888.00 2008-06-22 15:02:12.625 174 12500.77 76.97 55299.07 88888.00 2008-06-22 15:02:12.750 174 12500.75 76.97 55299.07 88888.00 2008-06-22 15:02:12.875 174 12500.73 76.95 55299.07 88888.00 2008-06-22 15:02:13.000 174 101581.10 11684.80 203923.30 88888.00 2008-06-22 15:02:13.125 174 2172.82 -83985.32 192151.55 88888.00 2008-06-22 15:02:13.250 174 12500.67 76.97 55299.05 88888.00 2008-06-22 15:02:13.375 174 12500.70 76.95 55299.05 88888.00 2008-06-22 15:02:13.500 174 12500.73 76.95 55299.05 88888.00 2008-06-22 15:02:13.625 174 12500.77 76.95 55299.05 88888.00 2008-06-22 15:02:13.750 174 12500.70 76.95 55299.03 88888.00 2008-06-22 15:02:13.875 174 12500.73 76.92 55299.05 88888.00 2008-06-22 15:02:14.000 174 96665.90 10046.40 202284.90 88888.00 2008-06-22 15:02:14.125 174 2172.82 -83978.93 192151.52 88888.00 2008-06-22 15:02:14.250 174 12500.60 76.97 55299.05 88888.00 2008-06-22 15:02:14.375 174 12500.65 76.97 55299.05 88888.00 2008-06-22 15:02:14.500 174 12500.65 76.95 55299.05 88888.00 2008-06-22 15:02:14.625 174 12500.70 76.92 55299.07 88888.00 2008-06-22 15:02:14.750 174 12500.70 76.95 55299.03 88888.00 2008-06-22 15:02:14.875 174 12500.62 76.97 55299.03 88888.00 2008-06-22 15:02:15.000 174 96665.90 11684.80 202291.30 88888.00 2008-06-22 15:02:15.125 174 2172.82 -83972.52 190513.17 88888.00 2008-06-22 15:02:15.250 174 12500.65 76.97 55299.03 88888.00 2008-06-22 15:02:15.375 174 12500.60 76.95 55299.05 88888.00 2008-06-22 15:02:15.500 174 12500.62 76.95 55299.07 88888.00 2008-06-22 15:02:15.625 174 12500.65 76.95 55299.07 88888.00 2008-06-22 15:02:15.750 174 12500.62 76.95 55299.05 88888.00 2008-06-22 15:02:15.875 174 12500.62 76.95 55299.05 88888.00 2008-06-22 15:02:16.000 174 96665.90 10046.40 202265.70 88888.00 2008-06-22 15:02:16.125 174 2172.82 -83966.12 190513.17 88888.00 2008-06-22 15:02:16.250 174 12500.73 76.95 55299.05 88888.00 2008-06-22 15:02:16.375 174 12500.75 76.95 55299.05 88888.00 2008-06-22 15:02:16.500 174 12500.70 76.92 55299.07 88888.00 2008-06-22 15:02:16.625 174 12500.75 76.97 55299.05 88888.00 2008-06-22 15:02:16.750 174 12500.70 76.97 55299.07 88888.00 2008-06-22 15:02:16.875 174 12500.70 76.97 55299.10 88888.00 2008-06-22 15:02:17.000 174 104857.90 8408.00 202284.90 88888.00 2008-06-22 15:02:17.125 174 2172.82 -83959.73 192151.48 88888.00 2008-06-22 15:02:17.250 174 12500.83 76.92 55299.07 88888.00 2008-06-22 15:02:17.375 174 12500.77 76.95 55299.10 88888.00 2008-06-22 15:02:17.500 174 12500.67 76.95 55299.12 88888.00 2008-06-22 15:02:17.625 174 12500.70 76.97 55299.10 88888.00 2008-06-22 15:02:17.750 174 12500.67 76.97 55299.10 88888.00 2008-06-22 15:02:17.875 174 12500.67 76.92 55299.10 88888.00 2008-06-22 15:02:18.000 174 98304.30 8408.00 203904.10 88888.00 2008-06-22 15:02:18.125 174 2172.82 -83953.32 192151.50 88888.00 2008-06-22 15:02:18.250 174 12500.67 76.92 55299.10 88888.00 2008-06-22 15:02:18.375 174 12500.67 76.95 55299.12 88888.00 2008-06-22 15:02:18.500 174 12500.70 76.95 55299.15 88888.00 2008-06-22 15:02:18.625 174 12500.70 76.92 55299.15 88888.00 2008-06-22 15:02:18.750 174 12500.62 76.92 55299.12 88888.00 2008-06-22 15:02:18.875 174 12500.62 76.95 55299.10 88888.00 2008-06-22 15:02:19.000 174 91750.70 8408.00 203244.90 88888.00 2008-06-22 15:02:19.125 174 2172.82 -83946.93 192151.52 88888.00 2008-06-22 15:02:19.250 174 12500.62 76.92 55299.12 88888.00 2008-06-22 15:02:19.375 174 12500.62 76.92 55299.10 88888.00 2008-06-22 15:02:19.500 174 12500.58 76.92 55299.10 88888.00 2008-06-22 15:02:19.625 174 12500.62 76.90 55299.07 88888.00 2008-06-22 15:02:19.750 174 12500.62 76.90 55299.10 88888.00 2008-06-22 15:02:19.875 174 12500.60 76.90 55299.07 88888.00 2008-06-22 15:02:20.000 174 83558.70 8408.00 203200.10 88888.00 2008-06-22 15:02:20.125 174 2172.82 -83940.52 190513.15 88888.00 2008-06-22 15:02:20.250 174 12500.48 76.90 55299.10 88888.00 2008-06-22 15:02:20.375 174 12500.48 76.90 55299.07 88888.00 2008-06-22 15:02:20.500 174 12500.50 76.92 55299.07 88888.00 2008-06-22 15:02:20.625 174 12500.50 76.90 55299.07 88888.00 2008-06-22 15:02:20.750 174 12500.55 76.90 55299.10 88888.00 2008-06-22 15:02:20.875 174 12500.62 76.88 55299.07 88888.00 2008-06-22 15:02:21.000 174 88473.90 5131.20 198304.10 88888.00 2008-06-22 15:02:21.125 174 2172.82 -83934.12 190513.15 88888.00 2008-06-22 15:02:21.250 174 12500.58 76.88 55299.05 88888.00 2008-06-22 15:02:21.375 174 12500.60 76.85 55299.07 88888.00 2008-06-22 15:02:21.500 174 12500.60 76.85 55299.10 88888.00 2008-06-22 15:02:21.625 174 12500.58 76.88 55299.07 88888.00 2008-06-22 15:02:21.750 174 12500.55 76.88 55299.07 88888.00 2008-06-22 15:02:21.875 174 12500.58 76.88 55299.07 88888.00 2008-06-22 15:02:22.000 174 95027.50 3492.80 199955.30 88888.00 2008-06-22 15:02:22.125 174 2172.82 -83927.73 190513.05 88888.00 2008-06-22 15:02:22.250 174 12500.62 76.85 55299.07 88888.00 2008-06-22 15:02:22.375 174 12500.62 76.85 55299.10 88888.00 2008-06-22 15:02:22.500 174 12500.60 76.85 55299.10 88888.00 2008-06-22 15:02:22.625 174 12500.58 76.85 55299.10 88888.00 2008-06-22 15:02:22.750 174 12500.58 76.88 55299.12 88888.00 2008-06-22 15:02:22.875 174 12500.58 76.88 55299.12 88888.00 2008-06-22 15:02:23.000 174 91750.70 3492.80 204896.10 88888.00 2008-06-22 15:02:23.125 174 2172.82 -83921.32 190513.12 88888.00 2008-06-22 15:02:23.250 174 12500.58 76.85 55299.12 88888.00 2008-06-22 15:02:23.375 174 12500.55 76.85 55299.12 88888.00 2008-06-22 15:02:23.500 174 12500.52 76.85 55299.12 88888.00 2008-06-22 15:02:23.625 174 12500.55 76.88 55299.12 88888.00 2008-06-22 15:02:23.750 174 12500.55 76.85 55299.12 88888.00 2008-06-22 15:02:23.875 174 12500.52 76.85 55299.12 88888.00 2008-06-22 15:02:24.000 174 88473.90 216.00 203257.70 88888.00 2008-06-22 15:02:24.125 174 2172.82 -83914.93 190513.15 88888.00 2008-06-22 15:02:24.250 174 12500.55 76.83 55299.10 88888.00 2008-06-22 15:02:24.375 174 12500.62 76.83 55299.10 88888.00 2008-06-22 15:02:24.500 174 12500.62 76.83 55299.12 88888.00 2008-06-22 15:02:24.625 174 12500.62 76.85 55299.15 88888.00 2008-06-22 15:02:24.750 174 12500.58 76.85 55299.12 88888.00 2008-06-22 15:02:24.875 174 12500.55 76.83 55299.10 88888.00 2008-06-22 15:02:25.000 174 90112.30 216.00 199980.90 88888.00 2008-06-22 15:02:25.125 174 2172.82 -83908.52 190513.05 88888.00 2008-06-22 15:02:25.250 174 12500.60 76.83 55299.07 88888.00 2008-06-22 15:02:25.375 174 12500.58 76.83 55299.10 88888.00 2008-06-22 15:02:25.500 174 12500.48 76.80 55299.07 88888.00 2008-06-22 15:02:25.625 174 12500.50 76.80 55299.07 88888.00 2008-06-22 15:02:25.750 174 12500.60 76.80 55299.07 88888.00 2008-06-22 15:02:25.875 174 12500.60 76.80 55299.10 88888.00 2008-06-22 15:02:26.000 174 86835.50 216.00 201523.30 88888.00 2008-06-22 15:02:26.125 174 2172.82 -83902.12 190513.12 88888.00 2008-06-22 15:02:26.250 174 12500.48 76.78 55299.05 88888.00 2008-06-22 15:02:26.375 174 12500.52 76.78 55299.05 88888.00 2008-06-22 15:02:26.500 174 12500.62 76.78 55299.07 88888.00 2008-06-22 15:02:26.625 174 12500.65 76.78 55299.05 88888.00 2008-06-22 15:02:26.750 174 12500.52 76.78 55299.07 88888.00 2008-06-22 15:02:26.875 174 12500.58 76.78 55299.07 88888.00 2008-06-22 15:02:27.000 174 91750.68 -1422.40 203148.90 88888.00 2008-06-22 15:02:27.125 174 2172.82 -83895.73 188874.75 88888.00 2008-06-22 15:02:27.250 174 12500.55 76.78 55299.05 88888.00 2008-06-22 15:02:27.375 174 12500.55 76.83 55299.05 88888.00 2008-06-22 15:02:27.500 174 12500.55 76.80 55299.05 88888.00 2008-06-22 15:02:27.625 174 12500.60 76.80 55299.05 88888.00 2008-06-22 15:02:27.750 174 12500.58 76.78 55299.05 88888.00 2008-06-22 15:02:27.875 174 12500.58 76.78 55299.05 88888.00 2008-06-22 15:02:28.000 174 93389.07 -1422.40 203142.50 88888.00 2008-06-22 15:02:28.125 174 2172.82 -83889.32 192151.55 88888.00 2008-06-22 15:02:28.250 174 12500.65 76.80 55299.07 88888.00 2008-06-22 15:02:28.375 174 12500.67 76.78 55299.07 88888.00 2008-06-22 15:02:28.500 174 12500.65 76.75 55299.07 88888.00 2008-06-22 15:02:28.625 174 12500.60 76.78 55299.07 88888.00 2008-06-22 15:02:28.750 174 12500.62 76.78 55299.12 88888.00 2008-06-22 15:02:28.875 174 12500.67 76.78 55299.12 88888.00 2008-06-22 15:02:29.000 174 91750.68 -3060.80 204793.70 88888.00 2008-06-22 15:02:29.125 174 2172.82 -83882.93 192151.58 88888.00 2008-06-22 15:02:29.250 174 12500.60 76.75 55299.07 88888.00 2008-06-22 15:02:29.375 174 12500.65 76.75 55299.05 88888.00 2008-06-22 15:02:29.500 174 12500.67 76.75 55299.07 88888.00 2008-06-22 15:02:29.625 174 12500.70 76.78 55299.07 88888.00 2008-06-22 15:02:29.750 174 12500.67 76.72 55299.10 88888.00 2008-06-22 15:02:29.875 174 12500.55 76.75 55299.10 88888.00 2008-06-22 15:02:30.000 174 93389.07 -3060.80 203174.50 88888.00 2008-06-22 15:02:30.125 174 2172.82 -83876.52 190513.15 88888.00 2008-06-22 15:02:30.250 174 12500.70 76.75 55299.10 88888.00 2008-06-22 15:02:30.375 174 12500.67 76.75 55299.07 88888.00 2008-06-22 15:02:30.500 174 12500.67 76.75 55299.07 88888.00 2008-06-22 15:02:30.625 174 12500.75 76.75 55299.05 88888.00 2008-06-22 15:02:30.750 174 12500.73 76.78 55299.07 88888.00 2008-06-22 15:02:30.875 174 12500.67 76.78 55299.07 88888.00 2008-06-22 15:02:31.000 174 95027.48 -1422.40 201555.30 88888.00 2008-06-22 15:02:31.125 174 2172.82 -83870.12 192151.52 88888.00 2008-06-22 15:02:31.250 174 12500.65 76.78 55299.05 88888.00 2008-06-22 15:02:31.375 174 12500.70 76.75 55299.05 88888.00 2008-06-22 15:02:31.500 174 12500.73 76.70 55299.07 88888.00 2008-06-22 15:02:31.625 174 12500.73 76.70 55299.05 88888.00 2008-06-22 15:02:31.750 174 12500.75 76.72 55299.03 88888.00 2008-06-22 15:02:31.875 174 12500.73 76.75 55299.07 88888.00 2008-06-22 15:02:32.000 174 104857.88 -3060.80 202336.10 88888.00 2008-06-22 15:02:32.125 174 2172.82 -83863.73 190513.10 88888.00 2008-06-22 15:02:32.250 174 12500.83 76.70 55299.07 88888.00 2008-06-22 15:02:32.375 174 12500.77 76.70 55299.07 88888.00 2008-06-22 15:02:32.500 174 12500.77 76.70 55299.07 88888.00 2008-06-22 15:02:32.625 174 12500.85 76.70 55299.07 88888.00 2008-06-22 15:02:32.750 174 12500.80 76.72 55299.07 88888.00 2008-06-22 15:02:32.875 174 12500.80 76.72 55299.07 88888.00 2008-06-22 15:02:33.000 174 103219.48 -4699.20 200544.10 88888.00 2008-06-22 15:02:33.125 174 2172.82 -83857.32 188874.77 88888.00 2008-06-22 15:02:33.250 174 12500.77 76.72 55299.03 88888.00 2008-06-22 15:02:33.375 174 12500.80 76.72 55299.05 88888.00 2008-06-22 15:02:33.500 174 12500.77 76.72 55299.05 88888.00 2008-06-22 15:02:33.625 174 12500.83 76.75 55299.07 88888.00 2008-06-22 15:02:33.750 174 12500.83 76.70 55299.05 88888.00 2008-06-22 15:02:33.875 174 12500.77 76.70 55299.05 88888.00 2008-06-22 15:02:34.000 174 109773.07 -7976.00 200544.10 88888.00 2008-06-22 15:02:34.125 174 2172.82 -83850.93 190513.15 88888.00 2008-06-22 15:02:34.250 174 12500.98 76.72 55299.07 88888.00 2008-06-22 15:02:34.375 174 12500.92 76.72 55299.07 88888.00 2008-06-22 15:02:34.500 174 12500.83 76.70 55299.07 88888.00 2008-06-22 15:02:34.625 174 12500.83 76.70 55299.05 88888.00 2008-06-22 15:02:34.750 174 12500.85 76.72 55299.07 88888.00 2008-06-22 15:02:34.875 174 12500.88 76.72 55299.07 88888.00 2008-06-22 15:02:35.000 174 108134.68 -3060.80 198406.50 88888.00 2008-06-22 15:02:35.125 174 2172.82 -83844.52 190513.12 88888.00 2008-06-22 15:02:35.250 174 12500.88 76.75 55299.03 88888.00 2008-06-22 15:02:35.375 174 12500.88 76.72 55299.05 88888.00 2008-06-22 15:02:35.500 174 12500.85 76.72 55299.07 88888.00 2008-06-22 15:02:35.625 174 12500.92 76.72 55299.05 88888.00 2008-06-22 15:02:35.750 174 12500.95 76.75 55299.05 88888.00 2008-06-22 15:02:35.875 174 12500.85 76.72 55299.05 88888.00 2008-06-22 15:02:36.000 174 109773.07 -1422.40 203340.90 88888.00 2008-06-22 15:02:36.125 174 2172.82 -83838.12 187236.27 88888.00 2008-06-22 15:02:36.250 174 12500.85 76.75 55299.10 88888.00 2008-06-22 15:02:36.375 174 12500.88 76.72 55299.10 88888.00 2008-06-22 15:02:36.500 174 12500.88 76.78 55299.07 88888.00 2008-06-22 15:02:36.625 174 12500.90 76.80 55299.05 88888.00 2008-06-22 15:02:36.750 174 12500.90 76.78 55299.07 88888.00 2008-06-22 15:02:36.875 174 12500.90 76.78 55299.07 88888.00 2008-06-22 15:02:37.000 174 108134.68 -3060.80 201344.10 88888.00 2008-06-22 15:02:37.125 174 2172.82 -83831.73 190513.15 88888.00 2008-06-22 15:02:37.250 174 12500.85 76.75 55299.03 88888.00 2008-06-22 15:02:37.375 174 12500.88 76.72 55299.03 88888.00 2008-06-22 15:02:37.500 174 12500.83 76.72 55299.00 88888.00 2008-06-22 15:02:37.625 174 12500.88 76.72 55299.00 88888.00 2008-06-22 15:02:37.750 174 12500.90 76.78 55299.03 88888.00 2008-06-22 15:02:37.875 174 12500.88 76.75 55299.00 88888.00 2008-06-22 15:02:38.000 174 108134.68 -3060.80 196780.90 88888.00 2008-06-22 15:02:38.125 174 2172.82 -83825.32 190513.17 88888.00 2008-06-22 15:02:38.250 174 12500.88 76.75 55299.00 88888.00 2008-06-22 15:02:38.375 174 12500.90 76.75 55299.03 88888.00 2008-06-22 15:02:38.500 174 12500.92 76.72 55299.00 88888.00 2008-06-22 15:02:38.625 174 12500.90 76.75 55298.97 88888.00 2008-06-22 15:02:38.750 174 12500.90 76.75 55299.00 88888.00 2008-06-22 15:02:38.875 174 12500.88 76.75 55299.03 88888.00 2008-06-22 15:02:39.000 174 104857.88 -3060.80 198393.70 88888.00 2008-06-22 15:02:39.125 174 2172.82 -83818.93 190513.10 88888.00 2008-06-22 15:02:39.250 174 12500.75 76.80 55299.00 88888.00 2008-06-22 15:02:39.375 174 12500.80 76.78 55298.97 88888.00 2008-06-22 15:02:39.500 174 12500.83 76.75 55299.00 88888.00 2008-06-22 15:02:39.625 174 12500.88 76.75 55298.95 88888.00 2008-06-22 15:02:39.750 174 12500.85 76.75 55298.97 88888.00 2008-06-22 15:02:39.875 174 12500.80 76.78 55299.03 88888.00 2008-06-22 15:02:40.000 174 108134.68 -3060.80 197568.10 88888.00 2008-06-22 15:02:40.125 174 2172.82 -83812.52 187236.35 88888.00 2008-06-22 15:02:40.250 174 12500.90 76.75 55299.00 88888.00 2008-06-22 15:02:40.375 174 12500.85 76.78 55298.97 88888.00 2008-06-22 15:02:40.500 174 12500.83 76.75 55299.00 88888.00 2008-06-22 15:02:40.625 174 12500.80 76.75 55299.00 88888.00 2008-06-22 15:02:40.750 174 12500.77 76.75 55299.03 88888.00 2008-06-22 15:02:40.875 174 12500.80 76.78 55299.05 88888.00 2008-06-22 15:02:41.000 174 103219.50 216.00 198860.90 88888.00 2008-06-22 15:02:41.125 174 2172.82 -83806.12 192151.52 88888.00 2008-06-22 15:02:41.250 174 12500.83 76.78 55299.00 88888.00 2008-06-22 15:02:41.375 174 12500.85 76.78 55299.03 88888.00 2008-06-22 15:02:41.500 174 12500.85 76.78 55299.03 88888.00 2008-06-22 15:02:41.625 174 12500.90 76.78 55299.03 88888.00 2008-06-22 15:02:41.750 174 12500.88 76.78 55299.05 88888.00 2008-06-22 15:02:41.875 174 12500.83 76.78 55299.05 88888.00 2008-06-22 15:02:42.000 174 104857.88 -1422.40 200012.90 88888.00 2008-06-22 15:02:42.125 174 2172.82 -83799.73 190513.17 88888.00 2008-06-22 15:02:42.250 174 12500.77 76.80 55299.05 88888.00 2008-06-22 15:02:42.375 174 12500.83 76.80 55299.07 88888.00 2008-06-22 15:02:42.500 174 12500.83 76.78 55299.12 88888.00 2008-06-22 15:02:42.625 174 12500.83 76.80 55299.10 88888.00 2008-06-22 15:02:42.750 174 12500.85 76.80 55299.07 88888.00 2008-06-22 15:02:42.875 174 12500.90 76.78 55299.05 88888.00 2008-06-22 15:02:43.000 174 106496.30 216.00 202457.70 88888.00 2008-06-22 15:02:43.125 174 2172.82 -83793.32 188874.75 88888.00 2008-06-22 15:02:43.250 174 12500.77 76.80 55299.07 88888.00 2008-06-22 15:02:43.375 174 12500.73 76.80 55299.05 88888.00 2008-06-22 15:02:43.500 174 12500.77 76.80 55299.07 88888.00 2008-06-22 15:02:43.625 174 12500.85 76.80 55299.05 88888.00 2008-06-22 15:02:43.750 174 12500.90 76.80 55299.07 88888.00 2008-06-22 15:02:43.875 174 12500.85 76.80 55299.07 88888.00 2008-06-22 15:02:44.000 174 113049.88 -1422.40 202201.70 88888.00 2008-06-22 15:02:44.125 174 2172.82 -83786.93 188874.73 88888.00 2008-06-22 15:02:44.250 174 12500.92 76.80 55299.05 88888.00 2008-06-22 15:02:44.375 174 12500.90 76.80 55299.05 88888.00 2008-06-22 15:02:44.500 174 12500.88 76.80 55299.07 88888.00 2008-06-22 15:02:44.625 174 12500.90 76.78 55299.05 88888.00 2008-06-22 15:02:44.750 174 12500.92 76.80 55299.05 88888.00 2008-06-22 15:02:44.875 174 12500.92 76.80 55299.05 88888.00 2008-06-22 15:02:45.000 174 113049.88 -1422.40 201401.70 88888.00 2008-06-22 15:02:45.125 174 2172.82 -83780.52 192151.52 88888.00 2008-06-22 15:02:45.250 174 12500.95 76.78 55299.03 88888.00 2008-06-22 15:02:45.375 174 12500.98 76.78 55299.00 88888.00 2008-06-22 15:02:45.500 174 12500.90 76.78 55299.05 88888.00 2008-06-22 15:02:45.625 174 12500.85 76.80 55299.05 88888.00 2008-06-22 15:02:45.750 174 12500.80 76.80 55299.05 88888.00 2008-06-22 15:02:45.875 174 12500.73 76.78 55299.05 88888.00 2008-06-22 15:02:46.000 174 104857.90 216.00 198368.10 88888.00 2008-06-22 15:02:46.125 174 2172.82 -83774.12 192151.55 88888.00 2008-06-22 15:02:46.250 174 12500.77 76.80 55299.03 88888.00 2008-06-22 15:02:46.375 174 12500.75 76.80 55299.05 88888.00 2008-06-22 15:02:46.500 174 12500.75 76.80 55299.07 88888.00 2008-06-22 15:02:46.625 174 12500.80 76.80 55299.10 88888.00 2008-06-22 15:02:46.750 174 12500.83 76.78 55299.07 88888.00 2008-06-22 15:02:46.875 174 12500.80 76.78 55299.12 88888.00 2008-06-22 15:02:47.000 174 95027.48 -1422.40 204108.90 88888.00 2008-06-22 15:02:47.125 174 2172.82 -83767.73 190513.15 88888.00 2008-06-22 15:02:47.250 174 12500.70 76.80 55299.12 88888.00 2008-06-22 15:02:47.375 174 12500.77 76.80 55299.10 88888.00 2008-06-22 15:02:47.500 174 12500.77 76.78 55299.10 88888.00 2008-06-22 15:02:47.625 174 12500.70 76.80 55299.07 88888.00 2008-06-22 15:02:47.750 174 12500.67 76.80 55299.10 88888.00 2008-06-22 15:02:47.875 174 12500.73 76.80 55299.10 88888.00 2008-06-22 15:02:48.000 174 96665.90 216.00 206284.90 88888.00 2008-06-22 15:02:48.125 174 2172.82 -83761.32 190513.15 88888.00 2008-06-22 15:02:48.250 174 12500.73 76.78 55299.12 88888.00 2008-06-22 15:02:48.375 174 12500.77 76.78 55299.15 88888.00 2008-06-22 15:02:48.500 174 12500.77 76.75 55299.12 88888.00 2008-06-22 15:02:48.625 174 12500.75 76.75 55299.10 88888.00 2008-06-22 15:02:48.750 174 12500.65 76.75 55299.10 88888.00 2008-06-22 15:02:48.875 174 12500.65 76.78 55299.10 88888.00 2008-06-22 15:02:49.000 174 103219.48 -1422.40 205056.10 88888.00 2008-06-22 15:02:49.125 174 2172.82 -83754.93 190513.15 88888.00 2008-06-22 15:02:49.250 174 12500.70 76.78 55299.10 88888.00 2008-06-22 15:02:49.375 174 12500.65 76.78 55299.10 88888.00 2008-06-22 15:02:49.500 174 12500.62 76.75 55299.10 88888.00 2008-06-22 15:02:49.625 174 12500.62 76.78 55299.10 88888.00 2008-06-22 15:02:49.750 174 12500.58 76.78 55299.10 88888.00 2008-06-22 15:02:49.875 174 12500.58 76.80 55299.10 88888.00 2008-06-22 15:02:50.000 174 83558.68 -1422.40 207788.90 88888.00 2008-06-22 15:02:50.125 174 2172.82 -83748.52 190513.12 88888.00 2008-06-22 15:02:50.250 174 12500.52 76.80 55299.15 88888.00 2008-06-22 15:02:50.375 174 12500.62 76.80 55299.15 88888.00 2008-06-22 15:02:50.500 174 12500.62 76.72 55299.15 88888.00 2008-06-22 15:02:50.625 174 12500.60 76.75 55299.12 88888.00 2008-06-22 15:02:50.750 174 12500.55 76.75 55299.12 88888.00 2008-06-22 15:02:50.875 174 12500.58 76.78 55299.12 88888.00 2008-06-22 15:02:51.000 174 90112.27 -3060.80 206694.50 88888.00 2008-06-22 15:02:51.125 174 2172.82 -83742.12 192151.55 88888.00 2008-06-22 15:02:51.250 174 12500.55 76.78 55299.15 88888.00 2008-06-22 15:02:51.375 174 12500.45 76.78 55299.15 88888.00 2008-06-22 15:02:51.500 174 12500.45 76.72 55299.18 88888.00 2008-06-22 15:02:51.625 174 12500.48 76.72 55299.12 88888.00 2008-06-22 15:02:51.750 174 12500.45 76.75 55299.12 88888.00 2008-06-22 15:02:51.875 174 12500.42 76.78 55299.12 88888.00 2008-06-22 15:02:52.000 174 80281.88 -1422.40 206720.10 88888.00 2008-06-22 15:02:52.125 174 2172.82 -83735.73 190513.12 88888.00 2008-06-22 15:02:52.250 174 12500.40 76.75 55299.10 88888.00 2008-06-22 15:02:52.375 174 12500.40 76.78 55299.15 88888.00 2008-06-22 15:02:52.500 174 12500.42 76.75 55299.15 88888.00 2008-06-22 15:02:52.625 174 12500.50 76.72 55299.15 88888.00 2008-06-22 15:02:52.750 174 12500.45 76.75 55299.18 88888.00 2008-06-22 15:02:52.875 174 12500.48 76.75 55299.18 88888.00 2008-06-22 15:02:53.000 174 80281.88 -4699.20 208339.30 88888.00 2008-06-22 15:02:53.125 174 2172.82 -83729.32 188874.73 88888.00 2008-06-22 15:02:53.250 174 12500.45 76.72 55299.18 88888.00 2008-06-22 15:02:53.375 174 12500.42 76.75 55299.18 88888.00 2008-06-22 15:02:53.500 174 12500.45 76.72 55299.20 88888.00 2008-06-22 15:02:53.625 174 12500.48 76.72 55299.20 88888.00 2008-06-22 15:02:53.750 174 12500.50 76.72 55299.25 88888.00 2008-06-22 15:02:53.875 174 12500.48 76.67 55299.20 88888.00 2008-06-22 15:02:54.000 174 83558.68 -6337.60 -207788.7088888.00 2008-06-22 15:02:54.125 174 2172.82 -83722.93 185597.92 88888.00 2008-06-22 15:02:54.250 174 12500.40 76.70 55299.20 88888.00 2008-06-22 15:02:54.375 174 12500.38 76.67 55299.20 88888.00 2008-06-22 15:02:54.500 174 12500.35 76.67 55299.22 88888.00 2008-06-22 15:02:54.625 174 12500.40 76.70 55299.22 88888.00 2008-06-22 15:02:54.750 174 12500.35 76.72 55299.25 88888.00 2008-06-22 15:02:54.875 174 12500.25 76.70 55299.22 88888.00 2008-06-22 15:02:55.000 174 70451.48 -6337.60 -209427.1088888.00 2008-06-22 15:02:55.125 174 2172.82 -83716.52 188874.67 88888.00 2008-06-22 15:02:55.250 174 12500.30 76.67 55299.20 88888.00 2008-06-22 15:02:55.375 174 12500.33 76.67 55299.20 88888.00 2008-06-22 15:02:55.500 174 12500.30 76.65 55299.20 88888.00 2008-06-22 15:02:55.625 174 12500.40 76.67 55299.20 88888.00 2008-06-22 15:02:55.750 174 12500.40 76.65 55299.20 88888.00 2008-06-22 15:02:55.875 174 12500.38 76.70 55299.20 88888.00 2008-06-22 15:02:56.000 174 77005.07 -7976.00 -207801.5088888.00 2008-06-22 15:02:56.125 174 2172.82 -83710.12 190513.20 88888.00 2008-06-22 15:02:56.250 174 12500.40 76.67 55299.22 88888.00 2008-06-22 15:02:56.375 174 12500.42 76.67 55299.25 88888.00 2008-06-22 15:02:56.500 174 12500.38 76.67 55299.25 88888.00 2008-06-22 15:02:56.625 174 12500.35 76.70 55299.22 88888.00 2008-06-22 15:02:56.750 174 12500.35 76.70 55299.22 88888.00 2008-06-22 15:02:56.875 174 12500.40 76.67 55299.22 88888.00 2008-06-22 15:02:57.000 174 75366.68 -9614.40 -207865.5088888.00 2008-06-22 15:02:57.125 174 2172.82 -83703.73 188874.75 88888.00 2008-06-22 15:02:57.250 174 12500.33 76.65 55299.22 88888.00 2008-06-22 15:02:57.375 174 12500.27 76.67 55299.22 88888.00 2008-06-22 15:02:57.500 174 12500.23 76.67 55299.22 88888.00 2008-06-22 15:02:57.625 174 12500.23 76.67 55299.22 88888.00 2008-06-22 15:02:57.750 174 12500.20 76.65 55299.22 88888.00 2008-06-22 15:02:57.875 174 12500.23 76.62 55299.22 88888.00 2008-06-22 15:02:58.000 174 67174.68 -9614.40 -209503.9088888.00 2008-06-22 15:02:58.125 174 2172.82 -83697.32 192151.52 88888.00 2008-06-22 15:02:58.250 174 12500.27 76.62 55299.22 88888.00 2008-06-22 15:02:58.375 174 12500.30 76.60 55299.20 88888.00 2008-06-22 15:02:58.500 174 12500.27 76.60 55299.22 88888.00 2008-06-22 15:02:58.625 174 12500.33 76.62 55299.22 88888.00 2008-06-22 15:02:58.750 174 12500.38 76.62 55299.22 88888.00 2008-06-22 15:02:58.875 174 12500.35 76.60 55299.25 88888.00 2008-06-22 15:02:59.000 174 70451.48 -12891.20 -206182.3088888.00 2008-06-22 15:02:59.125 174 2172.82 -83690.93 188874.73 88888.00 2008-06-22 15:02:59.250 174 12500.27 76.60 55299.25 88888.00 2008-06-22 15:02:59.375 174 12500.25 76.58 55299.25 88888.00 2008-06-22 15:02:59.500 174 12500.23 76.55 55299.28 88888.00 2008-06-22 15:02:59.625 174 12500.30 76.58 55299.28 88888.00 2008-06-22 15:02:59.750 174 12500.35 76.55 55299.25 88888.00 2008-06-22 15:02:59.875 174 12500.35 76.58 55299.25 88888.00 2008-06-22 15:03:00.000 174 67174.68 -14529.60 -204511.9088888.00 2008-06-22 15:03:00.125 174 2172.82 -83684.52 188874.75 88888.00 2008-06-22 15:03:00.250 174 12500.20 76.58 55299.28 88888.00 2008-06-22 15:03:00.375 174 12500.20 76.55 55299.30 88888.00 2008-06-22 15:03:00.500 174 12500.15 76.55 55299.30 88888.00 2008-06-22 15:03:00.625 174 12500.15 76.58 55299.32 88888.00 2008-06-22 15:03:00.750 174 12500.15 76.55 55299.30 88888.00 2008-06-22 15:03:00.875 174 12500.17 76.55 55299.30 88888.00 2008-06-22 15:03:01.000 174 70451.48 -16168.00 -202918.3088888.00 2008-06-22 15:03:01.125 174 2172.82 -83678.12 188874.77 88888.00 2008-06-22 15:03:01.250 174 12500.25 76.55 55299.28 88888.00 2008-06-22 15:03:01.375 174 12500.15 76.53 55299.28 88888.00 2008-06-22 15:03:01.500 174 12500.12 76.50 55299.28 88888.00 2008-06-22 15:03:01.625 174 12500.17 76.50 55299.28 88888.00 2008-06-22 15:03:01.750 174 12500.23 76.53 55299.28 88888.00 2008-06-22 15:03:01.875 174 12500.23 76.53 55299.30 88888.00 2008-06-22 15:03:02.000 174 70451.48 -16168.00 -206163.1088888.00 2008-06-22 15:03:02.125 174 2172.82 -83671.73 190513.17 88888.00 2008-06-22 15:03:02.250 174 12500.25 76.50 55299.25 88888.00 2008-06-22 15:03:02.375 174 12500.25 76.53 55299.25 88888.00 2008-06-22 15:03:02.500 174 12500.27 76.47 55299.25 88888.00 2008-06-22 15:03:02.625 174 12500.30 76.47 55299.25 88888.00 2008-06-22 15:03:02.750 174 12500.25 76.50 55299.25 88888.00 2008-06-22 15:03:02.875 174 12500.27 76.50 55299.25 88888.00 2008-06-22 15:03:03.000 174 72089.88 -19444.80 -206227.1088888.00 2008-06-22 15:03:03.125 174 2172.82 -83665.32 190513.10 88888.00 2008-06-22 15:03:03.250 174 12500.23 76.47 55299.25 88888.00 2008-06-22 15:03:03.375 174 12500.25 76.47 55299.25 88888.00 2008-06-22 15:03:03.500 174 12500.30 76.45 55299.25 88888.00 2008-06-22 15:03:03.625 174 12500.30 76.47 55299.22 88888.00 2008-06-22 15:03:03.750 174 12500.20 76.47 55299.28 88888.00 2008-06-22 15:03:03.875 174 12500.20 76.50 55299.25 88888.00 2008-06-22 15:03:04.000 174 67174.68 -21083.20 -207859.1088888.00 2008-06-22 15:03:04.125 174 2172.82 -83658.93 190513.15 88888.00 2008-06-22 15:03:04.250 174 12500.25 76.45 55299.25 88888.00 2008-06-22 15:03:04.375 174 12500.27 76.45 55299.28 88888.00 2008-06-22 15:03:04.500 174 12500.30 76.45 55299.28 88888.00 2008-06-22 15:03:04.625 174 12500.35 76.45 55299.25 88888.00 2008-06-22 15:03:04.750 174 12500.33 76.42 55299.25 88888.00 2008-06-22 15:03:04.875 174 12500.38 76.42 55299.22 88888.00 2008-06-22 15:03:05.000 174 77005.07 -22721.60 -204569.5088888.00 2008-06-22 15:03:05.125 174 2172.82 -83652.52 187236.35 88888.00 2008-06-22 15:03:05.250 174 12500.40 76.45 55299.28 88888.00 2008-06-22 15:03:05.375 174 12500.40 76.45 55299.28 88888.00 2008-06-22 15:03:05.500 174 12500.38 76.42 55299.25 88888.00 2008-06-22 15:03:05.625 174 12500.40 76.42 55299.25 88888.00 2008-06-22 15:03:05.750 174 12500.45 76.42 55299.25 88888.00 2008-06-22 15:03:05.875 174 12500.45 76.42 55299.25 88888.00 2008-06-22 15:03:06.000 174 78643.48 -25998.40 -206227.1088888.00 2008-06-22 15:03:06.125 174 2172.82 -83646.12 192151.58 88888.00 2008-06-22 15:03:06.250 174 12500.45 76.40 55299.28 88888.00 2008-06-22 15:03:06.375 174 12500.38 76.40 55299.28 88888.00 2008-06-22 15:03:06.500 174 12500.35 76.42 55299.28 88888.00 2008-06-22 15:03:06.625 174 12500.40 76.42 55299.25 88888.00 2008-06-22 15:03:06.750 174 12500.42 76.42 55299.25 88888.00 2008-06-22 15:03:06.875 174 12500.40 76.42 55299.22 88888.00 2008-06-22 15:03:07.000 174 81920.27 -25998.40 -207718.3088888.00 2008-06-22 15:03:07.125 174 2172.82 -83639.73 190513.15 88888.00 2008-06-22 15:03:07.250 174 12500.45 76.40 55299.20 88888.00 2008-06-22 15:03:07.375 174 12500.52 76.40 55299.20 88888.00 2008-06-22 15:03:07.500 174 12500.52 76.40 55299.22 88888.00 2008-06-22 15:03:07.625 174 12500.52 76.38 55299.22 88888.00 2008-06-22 15:03:07.750 174 12500.45 76.40 55299.22 88888.00 2008-06-22 15:03:07.875 174 12500.45 76.42 55299.22 88888.00 2008-06-22 15:03:08.000 174 95027.48 -25998.40 -207807.9088888.00 2008-06-22 15:03:08.125 174 2172.82 -83633.32 190513.10 88888.00 2008-06-22 15:03:08.250 174 12500.70 76.38 55299.22 88888.00 2008-06-22 15:03:08.375 174 12500.58 76.40 55299.22 88888.00 2008-06-22 15:03:08.500 174 12500.48 76.40 55299.20 88888.00 2008-06-22 15:03:08.625 174 12500.50 76.38 55299.22 88888.00 2008-06-22 15:03:08.750 174 12500.48 76.35 55299.22 88888.00 2008-06-22 15:03:08.875 174 12500.60 76.35 55299.22 88888.00 2008-06-22 15:03:09.000 174 88473.88 -27636.80 -209356.7088888.00 2008-06-22 15:03:09.125 174 2172.82 -83626.93 192151.52 88888.00 2008-06-22 15:03:09.250 174 12500.52 76.35 55299.18 88888.00 2008-06-22 15:03:09.375 174 12500.52 76.35 55299.22 88888.00 2008-06-22 15:03:09.500 174 12500.52 76.35 55299.25 88888.00 2008-06-22 15:03:09.625 174 12500.55 76.35 55299.25 88888.00 2008-06-22 15:03:09.750 174 12500.60 76.35 55299.25 88888.00 2008-06-22 15:03:09.875 174 12500.65 76.33 55299.22 88888.00 2008-06-22 15:03:10.000 174 95027.48 -34190.40 -205171.1088888.00 2008-06-22 15:03:10.125 174 2172.82 -83620.52 192151.50 88888.00 2008-06-22 15:03:10.250 174 12500.70 76.30 55299.20 88888.00 2008-06-22 15:03:10.375 174 12500.67 76.33 55299.20 88888.00 2008-06-22 15:03:10.500 174 12500.60 76.30 55299.22 88888.00 2008-06-22 15:03:10.625 174 12500.67 76.30 55299.22 88888.00 2008-06-22 15:03:10.750 174 12500.75 76.30 55299.22 88888.00 2008-06-22 15:03:10.875 174 12500.73 76.30 55299.22 88888.00 2008-06-22 15:03:11.000 174 104857.88 -32552.00 -207622.3088888.00 2008-06-22 15:03:11.125 174 2172.82 -83614.12 188874.75 88888.00 2008-06-22 15:03:11.250 174 12500.80 76.30 55299.22 88888.00 2008-06-22 15:03:11.375 174 12500.75 76.30 55299.20 88888.00 2008-06-22 15:03:11.500 174 12500.67 76.25 55299.22 88888.00 2008-06-22 15:03:11.625 174 12500.75 76.25 55299.22 88888.00 2008-06-22 15:03:11.750 174 12500.75 76.25 55299.22 88888.00 2008-06-22 15:03:11.875 174 12500.77 76.25 55299.22 88888.00 2008-06-22 15:03:12.000 174 104857.88 -34190.40 -206022.3088888.00 2008-06-22 15:03:12.125 174 2172.82 -83607.73 190513.17 88888.00 2008-06-22 15:03:12.250 174 12500.75 76.28 55299.25 88888.00 2008-06-22 15:03:12.375 174 12500.73 76.25 55299.22 88888.00 2008-06-22 15:03:12.500 174 12500.77 76.22 55299.20 88888.00 2008-06-22 15:03:12.625 174 12500.83 76.25 55299.20 88888.00 2008-06-22 15:03:12.750 174 12500.85 76.22 55299.20 88888.00 2008-06-22 15:03:12.875 174 12500.85 76.20 55299.18 88888.00 2008-06-22 15:03:13.000 174 109773.07 -37467.20 209222.50 88888.00 2008-06-22 15:03:13.125 174 2172.82 -83601.32 192151.52 88888.00 2008-06-22 15:03:13.250 174 12500.85 76.25 55299.18 88888.00 2008-06-22 15:03:13.375 174 12500.85 76.22 55299.20 88888.00 2008-06-22 15:03:13.500 174 12500.75 76.22 55299.20 88888.00 2008-06-22 15:03:13.625 174 12500.77 76.22 55299.20 88888.00 2008-06-22 15:03:13.750 174 12500.77 76.22 55299.20 88888.00 2008-06-22 15:03:13.875 174 12500.85 76.22 55299.20 88888.00 2008-06-22 15:03:14.000 174 106496.27 -40744.00 209286.50 88888.00 2008-06-22 15:03:14.125 174 2172.82 -83594.93 187236.35 88888.00 2008-06-22 15:03:14.250 174 12500.90 76.20 55299.15 88888.00 2008-06-22 15:03:14.375 174 12500.92 76.22 55299.18 88888.00 2008-06-22 15:03:14.500 174 12500.92 76.20 55299.18 88888.00 2008-06-22 15:03:14.625 174 12500.90 76.17 55299.15 88888.00 2008-06-22 15:03:14.750 174 12500.88 76.17 55299.15 88888.00 2008-06-22 15:03:14.875 174 12500.88 76.17 55299.15 88888.00 2008-06-22 15:03:15.000 174 108134.68 -40744.00 206816.10 88888.00 2008-06-22 15:03:15.125 174 2172.82 -83588.52 190513.15 88888.00 2008-06-22 15:03:15.250 174 12500.88 76.15 55299.12 88888.00 2008-06-22 15:03:15.375 174 12500.90 76.15 55299.15 88888.00 2008-06-22 15:03:15.500 174 12500.90 76.12 55299.12 88888.00 2008-06-22 15:03:15.625 174 12500.90 76.15 55299.12 88888.00 2008-06-22 15:03:15.750 174 12500.95 76.12 55299.12 88888.00 2008-06-22 15:03:15.875 174 12500.95 76.12 55299.12 88888.00 2008-06-22 15:03:16.000 174 114688.27 -40744.00 206790.50 88888.00 2008-06-22 15:03:16.125 174 2172.82 -83582.12 190513.15 88888.00 2008-06-22 15:03:16.250 174 12501.00 76.15 55299.15 88888.00 2008-06-22 15:03:16.375 174 12501.00 76.12 55299.15 88888.00 2008-06-22 15:03:16.500 174 12500.90 76.10 55299.18 88888.00 2008-06-22 15:03:16.625 174 12500.90 76.12 55299.18 88888.00 2008-06-22 15:03:16.750 174 12500.95 76.15 55299.18 88888.00 2008-06-22 15:03:16.875 174 12500.98 76.15 55299.18 88888.00 2008-06-22 15:03:17.000 174 117965.07 -47297.60 208384.10 88888.00 2008-06-22 15:03:17.125 174 2172.82 -83575.73 190513.15 88888.00 2008-06-22 15:03:17.250 174 12500.98 76.08 55299.18 88888.00 2008-06-22 15:03:17.375 174 12501.02 76.08 55299.20 88888.00 2008-06-22 15:03:17.500 174 12501.02 76.08 55299.20 88888.00 2008-06-22 15:03:17.625 174 12501.08 76.10 55299.20 88888.00 2008-06-22 15:03:17.750 174 12501.00 76.08 55299.20 88888.00 2008-06-22 15:03:17.875 174 12501.00 76.08 55299.20 88888.00 2008-06-22 15:03:18.000 174 117965.07 -48936.00 209305.70 88888.00 2008-06-22 15:03:18.125 174 2172.82 -83569.32 187236.35 88888.00 2008-06-22 15:03:18.250 174 12501.05 76.05 55299.18 88888.00 2008-06-22 15:03:18.375 174 12501.00 76.05 55299.20 88888.00 2008-06-22 15:03:18.500 174 12500.92 76.05 55299.20 88888.00 2008-06-22 15:03:18.625 174 12501.00 76.05 55299.20 88888.00 2008-06-22 15:03:18.750 174 12501.02 76.05 55299.18 88888.00 2008-06-22 15:03:18.875 174 12500.98 76.05 55299.15 88888.00 2008-06-22 15:03:19.000 174 117965.07 -50574.40 207673.70 88888.00 2008-06-22 15:03:19.125 174 2172.82 -83562.93 190513.12 88888.00 2008-06-22 15:03:19.250 174 12501.08 76.03 55299.15 88888.00 2008-06-22 15:03:19.375 174 12501.05 76.03 55299.15 88888.00 2008-06-22 15:03:19.500 174 12501.08 76.00 55299.12 88888.00 2008-06-22 15:03:19.625 174 12501.08 76.03 55299.12 88888.00 2008-06-22 15:03:19.750 174 12501.05 76.03 55299.10 88888.00 2008-06-22 15:03:19.875 174 12501.02 76.03 55299.10 88888.00 2008-06-22 15:03:20.000 174 117965.07 -50574.40 205152.10 88888.00 2008-06-22 15:03:20.125 174 2172.82 -85194.93 190513.12 88888.00 2008-06-22 15:03:20.250 174 12500.95 76.00 55299.07 88888.00 2008-06-22 15:03:20.375 174 12501.00 76.00 55299.10 88888.00 2008-06-22 15:03:20.500 174 12500.98 76.00 55299.12 88888.00 2008-06-22 15:03:20.625 174 12501.00 76.00 55299.12 88888.00 2008-06-22 15:03:20.750 174 12501.00 75.97 55299.12 88888.00 2008-06-22 15:03:20.875 174 12501.00 76.00 55299.12 88888.00 2008-06-22 15:03:21.000 174 117965.07 -52212.80 204716.90 88888.00 2008-06-22 15:03:21.125 174 2172.82 -85188.52 190513.17 88888.00 2008-06-22 15:03:21.250 174 12500.95 75.97 55299.10 88888.00 2008-06-22 15:03:21.375 174 12500.92 75.97 55299.07 88888.00 2008-06-22 15:03:21.500 174 12500.92 75.97 55299.10 88888.00 2008-06-22 15:03:21.625 174 12501.00 75.97 55299.10 88888.00 2008-06-22 15:03:21.750 174 12501.02 75.95 55299.12 88888.00 2008-06-22 15:03:21.875 174 12501.08 75.97 55299.12 88888.00 2008-06-22 15:03:22.000 174 124518.68 -53851.20 206041.70 88888.00 2008-06-22 15:03:22.125 174 2172.82 -85182.12 188874.73 88888.00 2008-06-22 15:03:22.250 174 12501.05 75.97 55299.10 88888.00 2008-06-22 15:03:22.375 174 12501.05 75.97 55299.10 88888.00 2008-06-22 15:03:22.500 174 12501.05 75.97 55299.10 88888.00 2008-06-22 15:03:22.625 174 12501.08 75.97 55299.10 88888.00 2008-06-22 15:03:22.750 174 12501.10 75.95 55299.12 88888.00 2008-06-22 15:03:22.875 174 12501.10 75.97 55299.15 88888.00 2008-06-22 15:03:23.000 174 117965.07 -53851.20 207750.50 88888.00 2008-06-22 15:03:23.125 174 2172.82 -85175.73 187236.33 88888.00 2008-06-22 15:03:23.250 174 12501.02 75.95 55299.15 88888.00 2008-06-22 15:03:23.375 174 12501.05 75.95 55299.15 88888.00 2008-06-22 15:03:23.500 174 12501.05 75.92 55299.15 88888.00 2008-06-22 15:03:23.625 174 12501.10 75.95 55299.18 88888.00 2008-06-22 15:03:23.750 174 12501.08 75.95 55299.18 88888.00 2008-06-22 15:03:23.875 174 12501.02 75.97 55299.18 88888.00 2008-06-22 15:03:24.000 174 122880.27 -55489.60 209376.10 88888.00 2008-06-22 15:03:24.125 174 2172.82 -85169.32 188874.75 88888.00 2008-06-22 15:03:24.250 174 12501.02 75.95 55299.20 88888.00 2008-06-22 15:03:24.375 174 12500.95 75.92 55299.20 88888.00 2008-06-22 15:03:24.500 174 12500.88 75.90 55299.18 88888.00 2008-06-22 15:03:24.625 174 12500.88 75.90 55299.15 88888.00 2008-06-22 15:03:24.750 174 12500.85 75.92 55299.15 88888.00 2008-06-22 15:03:24.875 174 12500.90 75.90 55299.18 88888.00 2008-06-22 15:03:25.000 174 111411.48 -58766.40 209350.50 88888.00 2008-06-22 15:03:25.125 174 2172.82 -85162.93 187236.33 88888.00 2008-06-22 15:03:25.250 174 12500.90 75.88 55299.18 88888.00 2008-06-22 15:03:25.375 174 12500.95 75.88 55299.15 88888.00 2008-06-22 15:03:25.500 174 12500.95 75.88 55299.18 88888.00 2008-06-22 15:03:25.625 174 12500.95 75.88 55299.18 88888.00 2008-06-22 15:03:25.750 174 12500.92 75.88 55299.18 88888.00 2008-06-22 15:03:25.875 174 12500.92 75.90 55299.18 88888.00 2008-06-22 15:03:26.000 174 114688.27 -60404.80 207737.70 88888.00 2008-06-22 15:03:26.125 174 2172.82 -85156.52 190513.02 88888.00 2008-06-22 15:03:26.250 174 12500.88 75.88 55299.12 88888.00 2008-06-22 15:03:26.375 174 12500.85 75.85 55299.15 88888.00 2008-06-22 15:03:26.500 174 12500.90 75.85 55299.15 88888.00 2008-06-22 15:03:26.625 174 12500.90 75.85 55299.18 88888.00 2008-06-22 15:03:26.750 174 12500.90 75.85 55299.18 88888.00 2008-06-22 15:03:26.875 174 12500.88 75.88 55299.15 88888.00 2008-06-22 15:03:27.000 174 114688.27 -62043.20 206099.30 88888.00 2008-06-22 15:03:27.125 174 2172.82 -85150.12 190513.12 88888.00 2008-06-22 15:03:27.250 174 12500.92 75.83 55299.12 88888.00 2008-06-22 15:03:27.375 174 12500.88 75.83 55299.15 88888.00 2008-06-22 15:03:27.500 174 12500.83 75.83 55299.15 88888.00 2008-06-22 15:03:27.625 174 12500.90 75.85 55299.15 88888.00 2008-06-22 15:03:27.750 174 12500.92 75.83 55299.15 88888.00 2008-06-22 15:03:27.875 174 12500.98 75.83 55299.15 88888.00 2008-06-22 15:03:28.000 174 116326.68 -63681.60 209318.50 88888.00 2008-06-22 15:03:28.125 174 2172.82 -85143.73 192151.52 88888.00 2008-06-22 15:03:28.250 174 12500.92 75.83 55299.15 88888.00 2008-06-22 15:03:28.375 174 12500.92 75.83 55299.15 88888.00 2008-06-22 15:03:28.500 174 12500.95 75.83 55299.15 88888.00 2008-06-22 15:03:28.625 174 12501.00 75.83 55299.15 88888.00 2008-06-22 15:03:28.750 174 12501.02 75.83 55299.18 88888.00 2008-06-22 15:03:28.875 174 12501.02 75.83 55299.18 88888.00 2008-06-22 15:03:29.000 174 109773.07 -65320.00 -208428.7088888.00 2008-06-22 15:03:29.125 174 2172.82 -85137.32 190513.12 88888.00 2008-06-22 15:03:29.250 174 12500.90 75.83 55299.20 88888.00 2008-06-22 15:03:29.375 174 12500.85 75.85 55299.20 88888.00 2008-06-22 15:03:29.500 174 12500.83 75.83 55299.18 88888.00 2008-06-22 15:03:29.625 174 12500.85 75.83 55299.18 88888.00 2008-06-22 15:03:29.750 174 12500.85 75.85 55299.18 88888.00 2008-06-22 15:03:29.875 174 12500.85 75.83 55299.20 88888.00 2008-06-22 15:03:30.000 174 111411.48 -60404.80 209350.50 88888.00 2008-06-22 15:03:30.125 174 2172.82 -85130.93 190513.15 88888.00 2008-06-22 15:03:30.250 174 12500.90 75.83 55299.20 88888.00 2008-06-22 15:03:30.375 174 12500.85 75.83 55299.20 88888.00 2008-06-22 15:03:30.500 174 12500.83 75.80 55299.20 88888.00 2008-06-22 15:03:30.625 174 12500.80 75.83 55299.18 88888.00 2008-06-22 15:03:30.750 174 12500.83 75.83 55299.18 88888.00 2008-06-22 15:03:30.875 174 12500.83 75.80 55299.18 88888.00 2008-06-22 15:03:31.000 174 104857.88 -63681.60 208448.10 88888.00 2008-06-22 15:03:31.125 174 2172.82 -85124.52 188874.75 88888.00 2008-06-22 15:03:31.250 174 12500.83 75.83 55299.15 88888.00 2008-06-22 15:03:31.375 174 12500.83 75.83 55299.15 88888.00 2008-06-22 15:03:31.500 174 12500.85 75.80 55299.15 88888.00 2008-06-22 15:03:31.625 174 12500.90 75.83 55299.15 88888.00 2008-06-22 15:03:31.750 174 12500.83 75.80 55299.18 88888.00 2008-06-22 15:03:31.875 174 12500.80 75.80 55299.18 88888.00 2008-06-22 15:03:32.000 174 108134.68 -63681.60 209305.70 88888.00 2008-06-22 15:03:32.125 174 2172.82 -85118.12 190513.15 88888.00 2008-06-22 15:03:32.250 174 12500.85 75.83 55299.15 88888.00 2008-06-22 15:03:32.375 174 12500.80 75.83 55299.18 88888.00 2008-06-22 15:03:32.500 174 12500.77 75.80 55299.20 88888.00 2008-06-22 15:03:32.625 174 12500.83 75.83 55299.18 88888.00 2008-06-22 15:03:32.750 174 12500.85 75.80 55299.15 88888.00 2008-06-22 15:03:32.875 174 12500.85 75.80 55299.18 88888.00 2008-06-22 15:03:33.000 174 103219.48 -65320.00 209350.50 88888.00 2008-06-22 15:03:33.125 174 2172.82 -85111.73 188874.75 88888.00 2008-06-22 15:03:33.250 174 12500.77 75.83 55299.18 88888.00 2008-06-22 15:03:33.375 174 12500.77 75.83 55299.20 88888.00 2008-06-22 15:03:33.500 174 12500.75 75.80 55299.20 88888.00 2008-06-22 15:03:33.625 174 12500.85 75.80 55299.20 88888.00 2008-06-22 15:03:33.750 174 12500.88 75.83 55299.20 88888.00 2008-06-22 15:03:33.875 174 12500.80 75.83 55299.20 88888.00 2008-06-22 15:03:34.000 174 101581.07 -66958.40 -209286.3088888.00 2008-06-22 15:03:34.125 174 2172.82 -85105.32 188874.77 88888.00 2008-06-22 15:03:34.250 174 12500.88 75.80 55299.22 88888.00 2008-06-22 15:03:34.375 174 12500.92 75.83 55299.22 88888.00 2008-06-22 15:03:34.500 174 12500.83 75.80 55299.22 88888.00 2008-06-22 15:03:34.625 174 12500.70 75.78 55299.20 88888.00 2008-06-22 15:03:34.750 174 12500.73 75.78 55299.25 88888.00 2008-06-22 15:03:34.875 174 12500.75 75.78 55299.25 88888.00 2008-06-22 15:03:35.000 174 106496.27 -63681.60 -203628.7088888.00 2008-06-22 15:03:35.125 174 2172.82 -85098.93 188874.75 88888.00 2008-06-22 15:03:35.250 174 12500.85 75.83 55299.28 88888.00 2008-06-22 15:03:35.375 174 12500.83 75.80 55299.25 88888.00 2008-06-22 15:03:35.500 174 12500.83 75.80 55299.28 88888.00 2008-06-22 15:03:35.625 174 12500.88 75.80 55299.28 88888.00 2008-06-22 15:03:35.750 174 12500.88 75.80 55299.25 88888.00 2008-06-22 15:03:35.875 174 12500.85 75.78 55299.25 88888.00 2008-06-22 15:03:36.000 174 108134.68 -65320.00 -206758.3088888.00 2008-06-22 15:03:36.125 174 2172.82 -85092.52 183959.55 88888.00 2008-06-22 15:03:36.250 174 12500.88 75.83 55299.22 88888.00 2008-06-22 15:03:36.375 174 12500.83 75.80 55299.25 88888.00 2008-06-22 15:03:36.500 174 12500.75 75.75 55299.22 88888.00 2008-06-22 15:03:36.625 174 12500.80 75.75 55299.20 88888.00 2008-06-22 15:03:36.750 174 12500.75 75.78 55299.20 88888.00 2008-06-22 15:03:36.875 174 12500.75 75.75 55299.20 88888.00 2008-06-22 15:03:37.000 174 103219.48 -66958.40 -208671.9088888.00 2008-06-22 15:03:37.125 174 2172.82 -85086.12 185597.88 88888.00 2008-06-22 15:03:37.250 174 12500.85 75.78 55299.20 88888.00 2008-06-22 15:03:37.375 174 12500.90 75.78 55299.20 88888.00 2008-06-22 15:03:37.500 174 12500.85 75.78 55299.20 88888.00 2008-06-22 15:03:37.625 174 12500.83 75.80 55299.18 88888.00 2008-06-22 15:03:37.750 174 12500.85 75.80 55299.18 88888.00 2008-06-22 15:03:37.875 174 12500.88 75.80 55299.18 88888.00 2008-06-22 15:03:38.000 174 109773.07 -66958.40 -208377.5088888.00 2008-06-22 15:03:38.125 174 2172.82 -85079.73 185597.95 88888.00 2008-06-22 15:03:38.250 174 12500.90 75.78 55299.20 88888.00 2008-06-22 15:03:38.375 174 12500.90 75.75 55299.22 88888.00 2008-06-22 15:03:38.500 174 12500.90 75.78 55299.22 88888.00 2008-06-22 15:03:38.625 174 12500.90 75.80 55299.20 88888.00 2008-06-22 15:03:38.750 174 12500.88 75.78 55299.22 88888.00 2008-06-22 15:03:38.875 174 12500.85 75.78 55299.22 88888.00 2008-06-22 15:03:39.000 174 109773.07 -65320.00 -206655.9088888.00 2008-06-22 15:03:39.125 174 2172.82 -85073.32 188874.75 88888.00 2008-06-22 15:03:39.250 174 12500.88 75.78 55299.20 88888.00 2008-06-22 15:03:39.375 174 12500.85 75.78 55299.22 88888.00 2008-06-22 15:03:39.500 174 12500.85 75.78 55299.22 88888.00 2008-06-22 15:03:39.625 174 12500.88 75.78 55299.20 88888.00 2008-06-22 15:03:39.750 174 12500.85 75.78 55299.20 88888.00 2008-06-22 15:03:39.875 174 12500.83 75.78 55299.20 88888.00 2008-06-22 15:03:40.000 174 104857.88 -70235.20 209484.90 88888.00 2008-06-22 15:03:40.125 174 2172.82 -85066.93 190513.15 88888.00 2008-06-22 15:03:40.250 174 12500.83 75.72 55299.20 88888.00 2008-06-22 15:03:40.375 174 12500.83 75.75 55299.18 88888.00 2008-06-22 15:03:40.500 174 12500.80 75.75 55299.18 88888.00 2008-06-22 15:03:40.625 174 12500.88 75.78 55299.18 88888.00 2008-06-22 15:03:40.750 174 12500.90 75.75 55299.20 88888.00 2008-06-22 15:03:40.875 174 12500.85 75.78 55299.20 88888.00 2008-06-22 15:03:41.000 174 106496.27 -66958.40 -207839.9088888.00 2008-06-22 15:03:41.125 174 2172.82 -85060.52 192151.50 88888.00 2008-06-22 15:03:41.250 174 12500.85 75.78 55299.22 88888.00 2008-06-22 15:03:41.375 174 12500.83 75.75 55299.22 88888.00 2008-06-22 15:03:41.500 174 12500.80 75.70 55299.20 88888.00 2008-06-22 15:03:41.625 174 12500.75 75.72 55299.20 88888.00 2008-06-22 15:03:41.750 174 12500.75 75.75 55299.22 88888.00 2008-06-22 15:03:41.875 174 12500.77 75.72 55299.20 88888.00 2008-06-22 15:03:42.000 174 104857.88 -68596.80 -208691.1088888.00 2008-06-22 15:03:42.125 174 2172.82 -85054.12 190513.10 88888.00 2008-06-22 15:03:42.250 174 12500.80 75.75 55299.20 88888.00 2008-06-22 15:03:42.375 174 12500.83 75.75 55299.20 88888.00 2008-06-22 15:03:42.500 174 12500.83 75.75 55299.20 88888.00 2008-06-22 15:03:42.625 174 12500.85 75.75 55299.20 88888.00 2008-06-22 15:03:42.750 174 12500.90 75.72 55299.20 88888.00 2008-06-22 15:03:42.875 174 12500.88 75.75 55299.18 88888.00 2008-06-22 15:03:43.000 174 111411.48 -68596.80 209484.90 88888.00 2008-06-22 15:03:43.125 174 2172.82 -85047.73 192151.48 88888.00 2008-06-22 15:03:43.250 174 12500.85 75.72 55299.18 88888.00 2008-06-22 15:03:43.375 174 12500.88 75.72 55299.20 88888.00 2008-06-22 15:03:43.500 174 12500.88 75.72 55299.20 88888.00 2008-06-22 15:03:43.625 174 12500.88 75.75 55299.18 88888.00 2008-06-22 15:03:43.750 174 12500.88 75.72 55299.18 88888.00 2008-06-22 15:03:43.875 174 12500.85 75.75 55299.18 88888.00 2008-06-22 15:03:44.000 174 103219.48 -70235.20 209132.90 88888.00 2008-06-22 15:03:44.125 174 2172.82 -85041.32 185597.90 88888.00 2008-06-22 15:03:44.250 174 12500.75 75.72 55299.18 88888.00 2008-06-22 15:03:44.375 174 12500.75 75.72 55299.18 88888.00 2008-06-22 15:03:44.500 174 12500.73 75.70 55299.18 88888.00 2008-06-22 15:03:44.625 174 12500.80 75.70 55299.18 88888.00 2008-06-22 15:03:44.750 174 12500.77 75.70 55299.18 88888.00 2008-06-22 15:03:44.875 174 12500.75 75.70 55299.18 88888.00 2008-06-22 15:03:45.000 174 104857.88 -71873.60 209440.10 88888.00 2008-06-22 15:03:45.125 174 2172.82 -85034.93 190513.10 88888.00 2008-06-22 15:03:45.250 174 12500.83 75.70 55299.18 88888.00 2008-06-22 15:03:45.375 174 12500.83 75.72 55299.20 88888.00 2008-06-22 15:03:45.500 174 12500.77 75.70 55299.20 88888.00 2008-06-22 15:03:45.625 174 12500.77 75.70 55299.20 88888.00 2008-06-22 15:03:45.750 174 12500.83 75.72 55299.20 88888.00 2008-06-22 15:03:45.875 174 12500.88 75.70 55299.22 88888.00 2008-06-22 15:03:46.000 174 111411.48 -73512.00 209446.50 88888.00 2008-06-22 15:03:46.125 174 2172.82 -85028.52 192151.55 88888.00 2008-06-22 15:03:46.250 174 12500.90 75.67 55299.18 88888.00 2008-06-22 15:03:46.375 174 12500.88 75.70 55299.18 88888.00 2008-06-22 15:03:46.500 174 12500.80 75.70 55299.18 88888.00 2008-06-22 15:03:46.625 174 12500.83 75.67 55299.18 88888.00 2008-06-22 15:03:46.750 174 12500.83 75.70 55299.18 88888.00 2008-06-22 15:03:46.875 174 12500.77 75.67 55299.20 88888.00 2008-06-22 15:03:47.000 174 109773.07 -71873.60 208633.70 88888.00 2008-06-22 15:03:47.125 174 2172.82 -85022.12 192151.55 88888.00 2008-06-22 15:03:47.250 174 12500.90 75.67 55299.18 88888.00 2008-06-22 15:03:47.375 174 12500.92 75.67 55299.18 88888.00 2008-06-22 15:03:47.500 174 12500.95 75.65 55299.20 88888.00 2008-06-22 15:03:47.625 174 12500.95 75.67 55299.18 88888.00 2008-06-22 15:03:47.750 174 12500.95 75.65 55299.18 88888.00 2008-06-22 15:03:47.875 174 12501.00 75.67 55299.18 88888.00 2008-06-22 15:03:48.000 174 116326.68 -73512.00 208358.50 88888.00 2008-06-22 15:03:48.125 174 2172.82 -85015.73 190513.10 88888.00 2008-06-22 15:03:48.250 174 12501.00 75.62 55299.20 88888.00 2008-06-22 15:03:48.375 174 12500.98 75.62 55299.25 88888.00 2008-06-22 15:03:48.500 174 12500.95 75.62 55299.25 88888.00 2008-06-22 15:03:48.625 174 12500.95 75.65 55299.22 88888.00 2008-06-22 15:03:48.750 174 12500.95 75.65 55299.20 88888.00 2008-06-22 15:03:48.875 174 12500.95 75.65 55299.20 88888.00 2008-06-22 15:03:49.000 174 111411.48 -76788.80 -209465.5088888.00 2008-06-22 15:03:49.125 174 2172.82 -85009.32 190513.15 88888.00 2008-06-22 15:03:49.250 174 12500.92 75.62 55299.18 88888.00 2008-06-22 15:03:49.375 174 12500.95 75.65 55299.18 88888.00 2008-06-22 15:03:49.500 174 12500.92 75.65 55299.18 88888.00 2008-06-22 15:03:49.625 174 12500.92 75.65 55299.18 88888.00 2008-06-22 15:03:49.750 174 12500.95 75.62 55299.18 88888.00 2008-06-22 15:03:49.875 174 12500.90 75.65 55299.18 88888.00 2008-06-22 15:03:50.000 174 111411.48 -76788.80 209414.50 88888.00 2008-06-22 15:03:50.125 174 2172.82 -85002.93 185597.98 88888.00 2008-06-22 15:03:50.250 174 12500.90 75.62 55299.18 88888.00 2008-06-22 15:03:50.375 174 12500.88 75.62 55299.18 88888.00 2008-06-22 15:03:50.500 174 12500.85 75.62 55299.15 88888.00 2008-06-22 15:03:50.625 174 12500.88 75.62 55299.15 88888.00 2008-06-22 15:03:50.750 174 12500.88 75.62 55299.15 88888.00 2008-06-22 15:03:50.875 174 12500.92 75.62 55299.15 88888.00 2008-06-22 15:03:51.000 174 111411.48 -78427.20 206137.70 88888.00 2008-06-22 15:03:51.125 174 2172.82 -84996.52 188874.75 88888.00 2008-06-22 15:03:51.250 174 12500.88 75.60 55299.15 88888.00 2008-06-22 15:03:51.375 174 12500.88 75.62 55299.15 88888.00 2008-06-22 15:03:51.500 174 12500.85 75.58 55299.18 88888.00 2008-06-22 15:03:51.625 174 12500.92 75.58 55299.15 88888.00 2008-06-22 15:03:51.750 174 12500.88 75.58 55299.15 88888.00 2008-06-22 15:03:51.875 174 12500.88 75.60 55299.15 88888.00 2008-06-22 15:03:52.000 174 111411.48 -80065.60 209408.10 88888.00 2008-06-22 15:03:52.125 174 2172.82 -84990.12 190513.10 88888.00 2008-06-22 15:03:52.250 174 12500.90 75.60 55299.18 88888.00 2008-06-22 15:03:52.375 174 12500.90 75.58 55299.18 88888.00 2008-06-22 15:03:52.500 174 12500.90 75.58 55299.18 88888.00 2008-06-22 15:03:52.625 174 12501.00 75.58 55299.18 88888.00 2008-06-22 15:03:52.750 174 12501.05 75.58 55299.18 88888.00 2008-06-22 15:03:52.875 174 12501.00 75.58 55299.18 88888.00 2008-06-22 15:03:53.000 174 114688.27 -81704.00 209676.90 88888.00 2008-06-22 15:03:53.125 174 2172.82 -84983.73 185597.95 88888.00 2008-06-22 15:03:53.250 174 12500.98 75.55 55299.20 88888.00 2008-06-22 15:03:53.375 174 12500.98 75.55 55299.20 88888.00 2008-06-22 15:03:53.500 174 12500.95 75.55 55299.20 88888.00 2008-06-22 15:03:53.625 174 12500.95 75.55 55299.20 88888.00 2008-06-22 15:03:53.750 174 12500.95 75.55 55299.20 88888.00 2008-06-22 15:03:53.875 174 12500.95 75.55 55299.20 88888.00 2008-06-22 15:03:54.000 174 111411.48 -80065.60 -206553.5088888.00 2008-06-22 15:03:54.125 174 2172.82 -84977.32 190513.20 88888.00 2008-06-22 15:03:54.250 174 12500.88 75.58 55299.20 88888.00 2008-06-22 15:03:54.375 174 12500.90 75.58 55299.20 88888.00 2008-06-22 15:03:54.500 174 12500.95 75.55 55299.20 88888.00 2008-06-22 15:03:54.625 174 12500.98 75.58 55299.22 88888.00 2008-06-22 15:03:54.750 174 12500.98 75.55 55299.20 88888.00 2008-06-22 15:03:54.875 174 12500.98 75.53 55299.20 88888.00 2008-06-22 15:03:55.000 174 114688.27 -78427.20 209516.90 88888.00 2008-06-22 15:03:55.125 174 2172.82 -84970.93 190513.12 88888.00 2008-06-22 15:03:55.250 174 12500.95 75.60 55299.18 88888.00 2008-06-22 15:03:55.375 174 12500.98 75.58 55299.18 88888.00 2008-06-22 15:03:55.500 174 12501.02 75.55 55299.20 88888.00 2008-06-22 15:03:55.625 174 12501.05 75.58 55299.20 88888.00 2008-06-22 15:03:55.750 174 12501.00 75.55 55299.18 88888.00 2008-06-22 15:03:55.875 174 12501.00 75.55 55299.18 88888.00 2008-06-22 15:03:56.000 174 119603.48 -81704.00 208006.50 88888.00 2008-06-22 15:03:56.125 174 2172.82 -84964.52 188874.73 88888.00 2008-06-22 15:03:56.250 174 12501.02 75.55 55299.15 88888.00 2008-06-22 15:03:56.375 174 12501.08 75.55 55299.15 88888.00 2008-06-22 15:03:56.500 174 12501.05 75.53 55299.12 88888.00 2008-06-22 15:03:56.625 174 12501.10 75.53 55299.12 88888.00 2008-06-22 15:03:56.750 174 12501.05 75.50 55299.12 88888.00 2008-06-22 15:03:56.875 174 12501.02 75.53 55299.15 88888.00 2008-06-22 15:03:57.000 174 116326.68 -83342.40 206310.50 88888.00 2008-06-22 15:03:57.125 174 2172.82 -84958.12 190513.10 88888.00 2008-06-22 15:03:57.250 174 12500.95 75.50 55299.12 88888.00 2008-06-22 15:03:57.375 174 12500.95 75.50 55299.12 88888.00 2008-06-22 15:03:57.500 174 12500.98 75.53 55299.15 88888.00 2008-06-22 15:03:57.625 174 12501.02 75.53 55299.15 88888.00 2008-06-22 15:03:57.750 174 12501.00 75.55 55299.12 88888.00 2008-06-22 15:03:57.875 174 12501.00 75.53 55299.15 88888.00 2008-06-22 15:03:58.000 174 119603.48 -86619.20 207904.10 88888.00 2008-06-22 15:03:58.125 174 2172.82 -84951.73 190513.12 88888.00 2008-06-22 15:03:58.250 174 12500.98 75.53 55299.18 88888.00 2008-06-22 15:03:58.375 174 12500.95 75.50 55299.15 88888.00 2008-06-22 15:03:58.500 174 12501.02 75.47 55299.15 88888.00 2008-06-22 15:03:58.625 174 12501.10 75.47 55299.15 88888.00 2008-06-22 15:03:58.750 174 12501.08 75.50 55299.15 88888.00 2008-06-22 15:03:58.875 174 12501.08 75.53 55299.18 88888.00 2008-06-22 15:03:59.000 174 122880.27 -83342.40 209568.10 88888.00 2008-06-22 15:03:59.125 174 2172.82 -84945.32 190513.12 88888.00 2008-06-22 15:03:59.250 174 12501.05 75.50 55299.18 88888.00 2008-06-22 15:03:59.375 174 12501.05 75.50 55299.22 88888.00 2008-06-22 15:03:59.500 174 12501.02 75.47 55299.22 88888.00 2008-06-22 15:03:59.625 174 12501.05 75.47 55299.20 88888.00 2008-06-22 15:03:59.750 174 12501.02 75.47 55299.20 88888.00 2008-06-22 15:03:59.875 174 12501.00 75.47 55299.20 88888.00 2008-06-22 15:04:00.000 174 121241.88 -88257.60 -209606.3088888.00 2008-06-22 15:04:00.125 174 2172.82 -84938.93 192151.50 88888.00 2008-06-22 15:04:00.250 174 12501.08 75.47 55299.18 88888.00 2008-06-22 15:04:00.375 174 12501.08 75.47 55299.20 88888.00 2008-06-22 15:04:00.500 174 12500.98 75.50 55299.22 88888.00 2008-06-22 15:04:00.625 174 12501.02 75.50 55299.22 88888.00 2008-06-22 15:04:00.750 174 12501.00 75.50 55299.22 88888.00 2008-06-22 15:04:00.875 174 12500.98 75.50 55299.20 88888.00 2008-06-22 15:04:01.000 174 119603.48 -84980.80 209529.70 88888.00 2008-06-22 15:04:01.125 174 2172.82 -84932.52 188874.73 88888.00 2008-06-22 15:04:01.250 174 12501.02 75.47 55299.15 88888.00 2008-06-22 15:04:01.375 174 12501.02 75.50 55299.15 88888.00 2008-06-22 15:04:01.500 174 12501.00 75.50 55299.15 88888.00 2008-06-22 15:04:01.625 174 12501.08 75.50 55299.15 88888.00 2008-06-22 15:04:01.750 174 12501.08 75.50 55299.15 88888.00 2008-06-22 15:04:01.875 174 12501.08 75.50 55299.15 88888.00 2008-06-22 15:04:02.000 174 117965.07 -88257.60 207891.30 88888.00 2008-06-22 15:04:02.125 174 2172.82 -84926.12 192151.52 88888.00 2008-06-22 15:04:02.250 174 12500.98 75.47 55299.18 88888.00 2008-06-22 15:04:02.375 174 12501.00 75.47 55299.18 88888.00 2008-06-22 15:04:02.500 174 12501.05 75.45 55299.18 88888.00 2008-06-22 15:04:02.625 174 12501.08 75.45 55299.15 88888.00 2008-06-22 15:04:02.750 174 12501.08 75.45 55299.15 88888.00 2008-06-22 15:04:02.875 174 12501.02 75.42 55299.12 88888.00 2008-06-22 15:04:03.000 174 124518.68 -89896.00 209561.70 88888.00 2008-06-22 15:04:03.125 174 2172.82 -84919.73 190513.12 88888.00 2008-06-22 15:04:03.250 174 12501.10 75.45 55299.18 88888.00 2008-06-22 15:04:03.375 174 12501.10 75.45 55299.15 88888.00 2008-06-22 15:04:03.500 174 12501.10 75.45 55299.18 88888.00 2008-06-22 15:04:03.625 174 12501.10 75.47 55299.15 88888.00 2008-06-22 15:04:03.750 174 12501.10 75.47 55299.18 88888.00 2008-06-22 15:04:03.875 174 12501.05 75.47 55299.18 88888.00 2008-06-22 15:04:04.000 174 121241.88 -86619.20 -208236.7088888.00 2008-06-22 15:04:04.125 174 2172.82 -84913.32 185597.98 88888.00 2008-06-22 15:04:04.250 174 12501.08 75.47 55299.20 88888.00 2008-06-22 15:04:04.375 174 12501.00 75.45 55299.18 88888.00 2008-06-22 15:04:04.500 174 12501.00 75.45 55299.20 88888.00 2008-06-22 15:04:04.625 174 12501.12 75.45 55299.18 88888.00 2008-06-22 15:04:04.750 174 12501.10 75.47 55299.18 88888.00 2008-06-22 15:04:04.875 174 12501.05 75.45 55299.18 88888.00 2008-06-22 15:04:05.000 174 116326.68 -88257.60 209600.10 88888.00 2008-06-22 15:04:05.125 174 2172.82 -84906.93 192151.45 88888.00 2008-06-22 15:04:05.250 174 12500.90 75.47 55299.18 88888.00 2008-06-22 15:04:05.375 174 12500.90 75.45 55299.20 88888.00 2008-06-22 15:04:05.500 174 12500.88 75.45 55299.20 88888.00 2008-06-22 15:04:05.625 174 12500.90 75.47 55299.20 88888.00 2008-06-22 15:04:05.750 174 12500.92 75.45 55299.20 88888.00 2008-06-22 15:04:05.875 174 12500.98 75.45 55299.20 88888.00 2008-06-22 15:04:06.000 174 119603.48 -89896.00 -208243.1088888.00 2008-06-22 15:04:06.125 174 2172.82 -84900.52 190513.15 88888.00 2008-06-22 15:04:06.250 174 12501.00 75.45 55299.20 88888.00 2008-06-22 15:04:06.375 174 12500.95 75.45 55299.20 88888.00 2008-06-22 15:04:06.500 174 12500.92 75.45 55299.22 88888.00 2008-06-22 15:04:06.625 174 12500.90 75.45 55299.22 88888.00 2008-06-22 15:04:06.750 174 12500.90 75.45 55299.20 88888.00 2008-06-22 15:04:06.875 174 12500.88 75.45 55299.20 88888.00 2008-06-22 15:04:07.000 174 106496.27 -89896.00 -208204.7088888.00 2008-06-22 15:04:07.125 174 2172.82 -84894.12 190513.12 88888.00 2008-06-22 15:04:07.250 174 12500.88 75.42 55299.20 88888.00 2008-06-22 15:04:07.375 174 12500.88 75.45 55299.22 88888.00 2008-06-22 15:04:07.500 174 12500.90 75.42 55299.25 88888.00 2008-06-22 15:04:07.625 174 12500.95 75.45 55299.25 88888.00 2008-06-22 15:04:07.750 174 12500.98 75.45 55299.22 88888.00 2008-06-22 15:04:07.875 174 12500.90 75.45 55299.22 88888.00 2008-06-22 15:04:08.000 174 111411.48 -91534.40 -206630.3088888.00 2008-06-22 15:04:08.125 174 2172.82 -84887.73 190513.12 88888.00 2008-06-22 15:04:08.250 174 12500.90 75.42 55299.20 88888.00 2008-06-22 15:04:08.375 174 12500.88 75.45 55299.22 88888.00 2008-06-22 15:04:08.500 174 12500.83 75.42 55299.25 88888.00 2008-06-22 15:04:08.625 174 12500.83 75.42 55299.22 88888.00 2008-06-22 15:04:08.750 174 12500.85 75.42 55299.25 88888.00 2008-06-22 15:04:08.875 174 12500.83 75.45 55299.25 88888.00 2008-06-22 15:04:09.000 174 108134.68 -88257.60 -206463.9088888.00 2008-06-22 15:04:09.125 174 2172.82 -84881.32 190513.10 88888.00 2008-06-22 15:04:09.250 174 12500.83 75.45 55299.20 88888.00 2008-06-22 15:04:09.375 174 12500.83 75.45 55299.20 88888.00 2008-06-22 15:04:09.500 174 12500.80 75.45 55299.20 88888.00 2008-06-22 15:04:09.625 174 12500.77 75.45 55299.18 88888.00 2008-06-22 15:04:09.750 174 12500.77 75.42 55299.18 88888.00 2008-06-22 15:04:09.875 174 12500.83 75.45 55299.20 88888.00 2008-06-22 15:04:10.000 174 101581.07 -89896.00 -208121.5088888.00 2008-06-22 15:04:10.125 174 2172.82 -84874.93 188874.70 88888.00 2008-06-22 15:04:10.250 174 12500.73 75.42 55299.22 88888.00 2008-06-22 15:04:10.375 174 12500.70 75.42 55299.22 88888.00 2008-06-22 15:04:10.500 174 12500.65 75.40 55299.22 88888.00 2008-06-22 15:04:10.625 174 12500.70 75.42 55299.25 88888.00 2008-06-22 15:04:10.750 174 12500.62 75.42 55299.25 88888.00 2008-06-22 15:04:10.875 174 12500.65 75.38 55299.25 88888.00 2008-06-22 15:04:11.000 174 99942.68 -93172.80 -204857.5088888.00 2008-06-22 15:04:11.125 174 2172.82 -84868.52 187236.33 88888.00 2008-06-22 15:04:11.250 174 12500.75 75.40 55299.25 88888.00 2008-06-22 15:04:11.375 174 12500.75 75.40 55299.28 88888.00 2008-06-22 15:04:11.500 174 12500.67 75.40 55299.28 88888.00 2008-06-22 15:04:11.625 174 12500.67 75.42 55299.28 88888.00 2008-06-22 15:04:11.750 174 12500.67 75.42 55299.28 88888.00 2008-06-22 15:04:11.875 174 12500.67 75.40 55299.30 88888.00 2008-06-22 15:04:12.000 174 90112.27 -91534.40 -199942.3088888.00 2008-06-22 15:04:12.125 174 2172.82 -84862.12 190513.15 88888.00 2008-06-22 15:04:12.250 174 12500.65 75.38 55299.30 88888.00 2008-06-22 15:04:12.375 174 12500.62 75.42 55299.32 88888.00 2008-06-22 15:04:12.500 174 12500.58 75.42 55299.28 88888.00 2008-06-22 15:04:12.625 174 12500.58 75.42 55299.25 88888.00 2008-06-22 15:04:12.750 174 12500.60 75.42 55299.25 88888.00 2008-06-22 15:04:12.875 174 12500.62 75.42 55299.28 88888.00 2008-06-22 15:04:13.000 174 90112.27 -91534.40 -204806.3088888.00 2008-06-22 15:04:13.125 174 2172.82 -84855.73 190513.12 88888.00 2008-06-22 15:04:13.250 174 12500.55 75.40 55299.22 88888.00 2008-06-22 15:04:13.375 174 12500.58 75.42 55299.25 88888.00 2008-06-22 15:04:13.500 174 12500.50 75.42 55299.25 88888.00 2008-06-22 15:04:13.625 174 12500.42 75.40 55299.22 88888.00 2008-06-22 15:04:13.750 174 12500.48 75.40 55299.25 88888.00 2008-06-22 15:04:13.875 174 12500.48 75.42 55299.25 88888.00 2008-06-22 15:04:14.000 174 85197.07 -91534.40 -204819.1088888.00 2008-06-22 15:04:14.125 174 2172.82 -84849.32 190513.12 88888.00 2008-06-22 15:04:14.250 174 12500.52 75.40 55299.25 88888.00 2008-06-22 15:04:14.375 174 12500.55 75.42 55299.28 88888.00 2008-06-22 15:04:14.500 174 12500.52 75.40 55299.30 88888.00 2008-06-22 15:04:14.625 174 12500.55 75.38 55299.30 88888.00 2008-06-22 15:04:14.750 174 12500.52 75.38 55299.30 88888.00 2008-06-22 15:04:14.875 174 12500.52 75.38 55299.28 88888.00 2008-06-22 15:04:15.000 174 91750.68 -91534.40 -203206.3088888.00 2008-06-22 15:04:15.125 174 2172.82 -84842.93 190513.15 88888.00 2008-06-22 15:04:15.250 174 12500.50 75.40 55299.28 88888.00 2008-06-22 15:04:15.375 174 12500.48 75.42 55299.28 88888.00 2008-06-22 15:04:15.500 174 12500.45 75.42 55299.30 88888.00 2008-06-22 15:04:15.625 174 12500.50 75.42 55299.30 88888.00 2008-06-22 15:04:15.750 174 12500.50 75.40 55299.30 88888.00 2008-06-22 15:04:15.875 174 12500.45 75.40 55299.28 88888.00 2008-06-22 15:04:16.000 174 83558.68 -91534.40 -201561.5088888.00 2008-06-22 15:04:16.125 174 2172.82 -84836.52 188874.75 88888.00 2008-06-22 15:04:16.250 174 12500.45 75.40 55299.30 88888.00 2008-06-22 15:04:16.375 174 12500.40 75.40 55299.30 88888.00 2008-06-22 15:04:16.500 174 12500.40 75.35 55299.30 88888.00 2008-06-22 15:04:16.625 174 12500.45 75.40 55299.30 88888.00 2008-06-22 15:04:16.750 174 12500.55 75.40 55299.30 88888.00 2008-06-22 15:04:16.875 174 12500.50 75.40 55299.30 88888.00 2008-06-22 15:04:17.000 174 85197.07 -93172.80 -199923.1088888.00 2008-06-22 15:04:17.125 174 2172.82 -84830.12 188874.70 88888.00 2008-06-22 15:04:17.250 174 12500.48 75.38 55299.30 88888.00 2008-06-22 15:04:17.375 174 12500.38 75.40 55299.32 88888.00 2008-06-22 15:04:17.500 174 12500.38 75.38 55299.30 88888.00 2008-06-22 15:04:17.625 174 12500.45 75.38 55299.28 88888.00 2008-06-22 15:04:17.750 174 12500.48 75.40 55299.30 88888.00 2008-06-22 15:04:17.875 174 12500.45 75.38 55299.32 88888.00 2008-06-22 15:04:18.000 174 75366.68 -94811.20 -203308.7088888.00 2008-06-22 15:04:18.125 174 2172.82 -84823.73 190513.12 88888.00 2008-06-22 15:04:18.250 174 12500.38 75.35 55299.25 88888.00 2008-06-22 15:04:18.375 174 12500.35 75.38 55299.30 88888.00 2008-06-22 15:04:18.500 174 12500.30 75.33 55299.32 88888.00 2008-06-22 15:04:18.625 174 12500.35 75.33 55299.30 88888.00 2008-06-22 15:04:18.750 174 12500.38 75.33 55299.30 88888.00 2008-06-22 15:04:18.875 174 12500.38 75.35 55299.30 88888.00 2008-06-22 15:04:19.000 174 73728.27 -93172.80 -203244.7088888.00 2008-06-22 15:04:19.125 174 2172.82 -84817.32 188874.70 88888.00 2008-06-22 15:04:19.250 174 12500.33 75.35 55299.28 88888.00 2008-06-22 15:04:19.375 174 12500.35 75.38 55299.30 88888.00 2008-06-22 15:04:19.500 174 12500.25 75.35 55299.30 88888.00 2008-06-22 15:04:19.625 174 12500.27 75.35 55299.30 88888.00 2008-06-22 15:04:19.750 174 12500.35 75.33 55299.30 88888.00 2008-06-22 15:04:19.875 174 12500.35 75.35 55299.30 88888.00 2008-06-22 15:04:20.000 174 72089.88 -94811.20 -201580.7088888.00 2008-06-22 15:04:20.125 174 2172.82 -84810.93 190513.15 88888.00 2008-06-22 15:04:20.250 174 12500.30 75.35 55299.28 88888.00 2008-06-22 15:04:20.375 174 12500.33 75.35 55299.30 88888.00 2008-06-22 15:04:20.500 174 12500.27 75.38 55299.32 88888.00 2008-06-22 15:04:20.625 174 12500.35 75.38 55299.30 88888.00 2008-06-22 15:04:20.750 174 12500.35 75.40 55299.30 88888.00 2008-06-22 15:04:20.875 174 12500.38 75.38 55299.30 88888.00 2008-06-22 15:04:21.000 174 70451.48 -94811.20 -203180.7088888.00 2008-06-22 15:04:21.125 174 2172.82 -84804.52 190513.12 88888.00 2008-06-22 15:04:21.250 174 12500.20 75.35 55299.28 88888.00 2008-06-22 15:04:21.375 174 12500.23 75.33 55299.30 88888.00 2008-06-22 15:04:21.500 174 12500.23 75.33 55299.30 88888.00 2008-06-22 15:04:21.625 174 12500.27 75.35 55299.30 88888.00 2008-06-22 15:04:21.750 174 12500.23 75.38 55299.30 88888.00 2008-06-22 15:04:21.875 174 12500.23 75.35 55299.30 88888.00 2008-06-22 15:04:22.000 174 68813.07 -94811.20 -199974.3088888.00 2008-06-22 15:04:22.125 174 2172.82 -84798.12 190513.17 88888.00 2008-06-22 15:04:22.250 174 12500.30 75.35 55299.28 88888.00 2008-06-22 15:04:22.375 174 12500.27 75.35 55299.28 88888.00 2008-06-22 15:04:22.500 174 12500.27 75.35 55299.30 88888.00 2008-06-22 15:04:22.625 174 12500.25 75.35 55299.28 88888.00 2008-06-22 15:04:22.750 174 12500.23 75.33 55299.30 88888.00 2008-06-22 15:04:22.875 174 12500.20 75.35 55299.32 88888.00 2008-06-22 15:04:23.000 174 73728.27 -96449.60 -199967.9088888.00 2008-06-22 15:04:23.125 174 2172.82 -84791.73 190513.12 88888.00 2008-06-22 15:04:23.250 174 12500.33 75.33 55299.32 88888.00 2008-06-22 15:04:23.375 174 12500.35 75.33 55299.32 88888.00 2008-06-22 15:04:23.500 174 12500.27 75.30 55299.35 88888.00 2008-06-22 15:04:23.625 174 12500.27 75.33 55299.38 88888.00 2008-06-22 15:04:23.750 174 12500.27 75.35 55299.38 88888.00 2008-06-22 15:04:23.875 174 12500.25 75.33 55299.32 88888.00 2008-06-22 15:04:24.000 174 67174.68 -96449.60 -199948.7088888.00 2008-06-22 15:04:24.125 174 2172.82 -84785.32 188874.75 88888.00 2008-06-22 15:04:24.250 174 12500.23 75.30 55299.32 88888.00 2008-06-22 15:04:24.375 174 12500.25 75.33 55299.35 88888.00 2008-06-22 15:04:24.500 174 12500.25 75.30 55299.38 88888.00 2008-06-22 15:04:24.625 174 12500.20 75.33 55299.38 88888.00 2008-06-22 15:04:24.750 174 12500.23 75.30 55299.38 88888.00 2008-06-22 15:04:24.875 174 12500.20 75.30 55299.35 88888.00 2008-06-22 15:04:25.000 174 67174.68 -98088.00 -200684.7088888.00 2008-06-22 15:04:25.125 174 2172.82 -84778.93 190513.10 88888.00 2008-06-22 15:04:25.250 174 12500.30 75.33 55299.32 88888.00 2008-06-22 15:04:25.375 174 12500.33 75.30 55299.32 88888.00 2008-06-22 15:04:25.500 174 12500.25 75.30 55299.32 88888.00 2008-06-22 15:04:25.625 174 12500.27 75.30 55299.30 88888.00 2008-06-22 15:04:25.750 174 12500.23 75.30 55299.32 88888.00 2008-06-22 15:04:25.875 174 12500.17 75.33 55299.30 88888.00 2008-06-22 15:04:26.000 174 65536.27 -96449.60 -202271.9088888.00 2008-06-22 15:04:26.125 174 2172.82 -84772.52 190513.15 88888.00 2008-06-22 15:04:26.250 174 12500.27 75.30 55299.28 88888.00 2008-06-22 15:04:26.375 174 12500.25 75.33 55299.28 88888.00 2008-06-22 15:04:26.500 174 12500.23 75.33 55299.30 88888.00 2008-06-22 15:04:26.625 174 12500.27 75.33 55299.30 88888.00 2008-06-22 15:04:26.750 174 12500.25 75.30 55299.28 88888.00 2008-06-22 15:04:26.875 174 12500.23 75.30 55299.30 88888.00 2008-06-22 15:04:27.000 174 72089.88 -98088.00 -200633.5088888.00 2008-06-22 15:04:27.125 174 2172.82 -84766.12 185597.92 88888.00 2008-06-22 15:04:27.250 174 12500.25 75.30 55299.30 88888.00 2008-06-22 15:04:27.375 174 12500.23 75.33 55299.30 88888.00 2008-06-22 15:04:27.500 174 12500.23 75.28 55299.32 88888.00 2008-06-22 15:04:27.625 174 12500.20 75.30 55299.32 88888.00 2008-06-22 15:04:27.750 174 12500.17 75.33 55299.32 88888.00 2008-06-22 15:04:27.875 174 12500.20 75.33 55299.32 88888.00 2008-06-22 15:04:28.000 174 67174.68 -99726.40 -202342.3088888.00 2008-06-22 15:04:28.125 174 2172.82 -84759.73 190513.17 88888.00 2008-06-22 15:04:28.250 174 12500.23 75.30 55299.32 88888.00 2008-06-22 15:04:28.375 174 12500.23 75.30 55299.30 88888.00 2008-06-22 15:04:28.500 174 12500.23 75.30 55299.28 88888.00 2008-06-22 15:04:28.625 174 12500.25 75.30 55299.28 88888.00 2008-06-22 15:04:28.750 174 12500.25 75.28 55299.30 88888.00 2008-06-22 15:04:28.875 174 12500.23 75.30 55299.30 88888.00 2008-06-22 15:04:29.000 174 67174.68 -98088.00 -203897.5088888.00 2008-06-22 15:04:29.125 174 2172.82 -84753.32 187236.30 88888.00 2008-06-22 15:04:29.250 174 12500.25 75.30 55299.28 88888.00 2008-06-22 15:04:29.375 174 12500.25 75.28 55299.30 88888.00 2008-06-22 15:04:29.500 174 12500.17 75.28 55299.32 88888.00 2008-06-22 15:04:29.625 174 12500.17 75.28 55299.35 88888.00 2008-06-22 15:04:29.750 174 12500.12 75.28 55299.32 88888.00 2008-06-22 15:04:29.875 174 12500.12 75.28 55299.30 88888.00 2008-06-22 15:04:30.000 174 65536.27 -98088.00 -203910.3088888.00 2008-06-22 15:04:30.125 174 2172.82 -84746.93 190513.15 88888.00 2008-06-22 15:04:30.250 174 12500.23 75.28 55299.30 88888.00 2008-06-22 15:04:30.375 174 12500.25 75.28 55299.30 88888.00 2008-06-22 15:04:30.500 174 12500.23 75.25 55299.35 88888.00 2008-06-22 15:04:30.625 174 12500.23 75.25 55299.32 88888.00 2008-06-22 15:04:30.750 174 12500.23 75.28 55299.30 88888.00 2008-06-22 15:04:30.875 174 12500.23 75.25 55299.28 88888.00 2008-06-22 15:04:31.000 174 67174.68 -99726.40 -203923.1088888.00 2008-06-22 15:04:31.125 174 2172.82 -84740.52 188874.73 88888.00 2008-06-22 15:04:31.250 174 12500.27 75.28 55299.28 88888.00 2008-06-22 15:04:31.375 174 12500.25 75.30 55299.25 88888.00 2008-06-22 15:04:31.500 174 12500.23 75.28 55299.28 88888.00 2008-06-22 15:04:31.625 174 12500.17 75.30 55299.25 88888.00 2008-06-22 15:04:31.750 174 12500.23 75.30 55299.25 88888.00 2008-06-22 15:04:31.875 174 12500.30 75.30 55299.25 88888.00 2008-06-22 15:04:32.000 174 72089.88 -96449.60 -205619.1088888.00 2008-06-22 15:04:32.125 174 2172.82 -84734.12 192151.50 88888.00 2008-06-22 15:04:32.250 174 12500.25 75.30 55299.22 88888.00 2008-06-22 15:04:32.375 174 12500.17 75.30 55299.22 88888.00 2008-06-22 15:04:32.500 174 12500.20 75.28 55299.28 88888.00 2008-06-22 15:04:32.625 174 12500.25 75.33 55299.28 88888.00 2008-06-22 15:04:32.750 174 12500.25 75.30 55299.28 88888.00 2008-06-22 15:04:32.875 174 12500.25 75.28 55299.28 88888.00 2008-06-22 15:04:33.000 174 70451.48 -98088.00 -205542.3088888.00 2008-06-22 15:04:33.125 174 2172.82 -84727.73 182321.15 88888.00 2008-06-22 15:04:33.250 174 12500.20 75.33 55299.22 88888.00 2008-06-22 15:04:33.375 174 12500.25 75.33 55299.25 88888.00 2008-06-22 15:04:33.500 174 12500.33 75.33 55299.25 88888.00 2008-06-22 15:04:33.625 174 12500.40 75.33 55299.25 88888.00 2008-06-22 15:04:33.750 174 12500.40 75.33 55299.22 88888.00 2008-06-22 15:04:33.875 174 12500.40 75.33 55299.22 88888.00 2008-06-22 15:04:34.000 174 81920.27 -96449.60 -207219.1088888.00 2008-06-22 15:04:34.125 174 2172.82 -84721.32 183959.58 88888.00 2008-06-22 15:04:34.250 174 12500.45 75.33 55299.20 88888.00 2008-06-22 15:04:34.375 174 12500.42 75.33 55299.20 88888.00 2008-06-22 15:04:34.500 174 12500.38 75.30 55299.22 88888.00 2008-06-22 15:04:34.625 174 12500.38 75.30 55299.22 88888.00 2008-06-22 15:04:34.750 174 12500.45 75.33 55299.22 88888.00 2008-06-22 15:04:34.875 174 12500.50 75.33 55299.22 88888.00 2008-06-22 15:04:35.000 174 85197.07 -96449.60 -205612.7088888.00 2008-06-22 15:04:35.125 174 2172.82 -84714.93 190513.15 88888.00 2008-06-22 15:04:35.250 174 12500.52 75.30 55299.22 88888.00 2008-06-22 15:04:35.375 174 12500.45 75.33 55299.25 88888.00 2008-06-22 15:04:35.500 174 12500.50 75.33 55299.25 88888.00 2008-06-22 15:04:35.625 174 12500.58 75.30 55299.25 88888.00 2008-06-22 15:04:35.750 174 12500.60 75.33 55299.25 88888.00 2008-06-22 15:04:35.875 174 12500.58 75.33 55299.25 88888.00 2008-06-22 15:04:36.000 174 88473.88 -98088.00 -205555.1088888.00 2008-06-22 15:04:36.125 174 2172.82 -84708.52 190513.15 88888.00 2008-06-22 15:04:36.250 174 12500.58 75.33 55299.28 88888.00 2008-06-22 15:04:36.375 174 12500.55 75.33 55299.25 88888.00 2008-06-22 15:04:36.500 174 12500.52 75.33 55299.25 88888.00 2008-06-22 15:04:36.625 174 12500.60 75.33 55299.25 88888.00 2008-06-22 15:04:36.750 174 12500.62 75.35 55299.25 88888.00 2008-06-22 15:04:36.875 174 12500.58 75.35 55299.22 88888.00 2008-06-22 15:04:37.000 174 80281.88 -96449.60 -208895.9088888.00 2008-06-22 15:04:37.125 174 2172.82 -84702.12 192151.50 88888.00 2008-06-22 15:04:37.250 174 12500.35 75.33 55299.18 88888.00 2008-06-22 15:04:37.375 174 12500.38 75.38 55299.20 88888.00 2008-06-22 15:04:37.500 174 12500.35 75.35 55299.20 88888.00 2008-06-22 15:04:37.625 174 12500.45 75.35 55299.20 88888.00 2008-06-22 15:04:37.750 174 12500.45 75.35 55299.20 88888.00 2008-06-22 15:04:37.875 174 12500.50 75.35 55299.18 88888.00 2008-06-22 15:04:38.000 174 78643.48 -93172.80 209075.30 88888.00 2008-06-22 15:04:38.125 174 2172.82 -84695.73 188874.73 88888.00 2008-06-22 15:04:38.250 174 12500.42 75.35 55299.18 88888.00 2008-06-22 15:04:38.375 174 12500.45 75.35 55299.18 88888.00 2008-06-22 15:04:38.500 174 12500.42 75.35 55299.18 88888.00 2008-06-22 15:04:38.625 174 12500.50 75.38 55299.18 88888.00 2008-06-22 15:04:38.750 174 12500.50 75.38 55299.18 88888.00 2008-06-22 15:04:38.875 174 12500.48 75.35 55299.20 88888.00 2008-06-22 15:04:39.000 174 81920.27 -91534.40 -208799.9088888.00 2008-06-22 15:04:39.125 174 2172.82 -84689.32 185597.92 88888.00 2008-06-22 15:04:39.250 174 12500.55 75.38 55299.18 88888.00 2008-06-22 15:04:39.375 174 12500.55 75.38 55299.20 88888.00 2008-06-22 15:04:39.500 174 12500.50 75.35 55299.20 88888.00 2008-06-22 15:04:39.625 174 12500.50 75.35 55299.20 88888.00 2008-06-22 15:04:39.750 174 12500.50 75.35 55299.18 88888.00 2008-06-22 15:04:39.875 174 12500.50 75.35 55299.18 88888.00 2008-06-22 15:04:40.000 174 90112.27 -93172.80 207238.50 88888.00 2008-06-22 15:04:40.125 174 2172.82 -84682.93 185597.92 88888.00 2008-06-22 15:04:40.250 174 12500.62 75.35 55299.15 88888.00 2008-06-22 15:04:40.375 174 12500.62 75.35 55299.15 88888.00 2008-06-22 15:04:40.500 174 12500.55 75.35 55299.18 88888.00 2008-06-22 15:04:40.625 174 12500.52 75.35 55299.18 88888.00 2008-06-22 15:04:40.750 174 12500.50 75.38 55299.18 88888.00 2008-06-22 15:04:40.875 174 12500.52 75.38 55299.20 88888.00 2008-06-22 15:04:41.000 174 91750.68 -91534.40 208774.50 88888.00 2008-06-22 15:04:41.125 174 2172.82 -84676.52 192151.48 88888.00 2008-06-22 15:04:41.250 174 12500.55 75.40 55299.20 88888.00 2008-06-22 15:04:41.375 174 12500.58 75.40 55299.20 88888.00 2008-06-22 15:04:41.500 174 12500.65 75.40 55299.20 88888.00 2008-06-22 15:04:41.625 174 12500.67 75.42 55299.22 88888.00 2008-06-22 15:04:41.750 174 12500.58 75.40 55299.20 88888.00 2008-06-22 15:04:41.875 174 12500.60 75.38 55299.20 88888.00 2008-06-22 15:04:42.000 174 93389.07 -93172.80 -208703.9088888.00 2008-06-22 15:04:42.125 174 2172.82 -84670.12 190513.17 88888.00 2008-06-22 15:04:42.250 174 12500.65 75.38 55299.20 88888.00 2008-06-22 15:04:42.375 174 12500.60 75.38 55299.20 88888.00 2008-06-22 15:04:42.500 174 12500.65 75.40 55299.22 88888.00 2008-06-22 15:04:42.625 174 12500.67 75.42 55299.22 88888.00 2008-06-22 15:04:42.750 174 12500.62 75.40 55299.22 88888.00 2008-06-22 15:04:42.875 174 12500.67 75.40 55299.20 88888.00 2008-06-22 15:04:43.000 174 96665.88 -89896.00 -208716.7088888.00 2008-06-22 15:04:43.125 174 2172.82 -84663.73 190513.15 88888.00 2008-06-22 15:04:43.250 174 12500.62 75.42 55299.18 88888.00 2008-06-22 15:04:43.375 174 12500.62 75.42 55299.18 88888.00 2008-06-22 15:04:43.500 174 12500.60 75.42 55299.18 88888.00 2008-06-22 15:04:43.625 174 12500.65 75.42 55299.18 88888.00 2008-06-22 15:04:43.750 174 12500.65 75.42 55299.18 88888.00 2008-06-22 15:04:43.875 174 12500.62 75.42 55299.20 88888.00 2008-06-22 15:04:44.000 174 88473.88 -88257.60 208716.90 88888.00 2008-06-22 15:04:44.125 174 2172.82 -84657.32 188874.75 88888.00 2008-06-22 15:04:44.250 174 12500.60 75.45 55299.18 88888.00 2008-06-22 15:04:44.375 174 12500.58 75.42 55299.18 88888.00 2008-06-22 15:04:44.500 174 12500.52 75.40 55299.18 88888.00 2008-06-22 15:04:44.625 174 12500.58 75.40 55299.18 88888.00 2008-06-22 15:04:44.750 174 12500.65 75.45 55299.20 88888.00 2008-06-22 15:04:44.875 174 12500.60 75.42 55299.18 88888.00 2008-06-22 15:04:45.000 174 90112.27 -88257.60 -208767.9088888.00 2008-06-22 15:04:45.125 174 2172.82 -84650.93 179044.30 88888.00 2008-06-22 15:04:45.250 174 12500.55 75.45 55299.20 88888.00 2008-06-22 15:04:45.375 174 12500.55 75.45 55299.18 88888.00 2008-06-22 15:04:45.500 174 12500.50 75.45 55299.20 88888.00 2008-06-22 15:04:45.625 174 12500.52 75.47 55299.18 88888.00 2008-06-22 15:04:45.750 174 12500.45 75.45 55299.20 88888.00 2008-06-22 15:04:45.875 174 12500.42 75.45 55299.20 88888.00 2008-06-22 15:04:46.000 174 88473.88 -86619.20 -208908.7088888.00 2008-06-22 15:04:46.125 174 2172.82 -84644.52 190513.08 88888.00 2008-06-22 15:04:46.250 174 12500.55 75.47 55299.20 88888.00 2008-06-22 15:04:46.375 174 12500.45 75.47 55299.18 88888.00 2008-06-22 15:04:46.500 174 12500.45 75.47 55299.18 88888.00 2008-06-22 15:04:46.625 174 12500.58 75.50 55299.20 88888.00 2008-06-22 15:04:46.750 174 12500.55 75.47 55299.22 88888.00 2008-06-22 15:04:46.875 174 12500.52 75.47 55299.22 88888.00 2008-06-22 15:04:47.000 174 85197.07 -84980.80 -207097.5088888.00 2008-06-22 15:04:47.125 174 2172.82 -84638.12 190513.12 88888.00 2008-06-22 15:04:47.250 174 12500.45 75.50 55299.20 88888.00 2008-06-22 15:04:47.375 174 12500.42 75.47 55299.20 88888.00 2008-06-22 15:04:47.500 174 12500.40 75.45 55299.18 88888.00 2008-06-22 15:04:47.625 174 12500.45 75.50 55299.20 88888.00 2008-06-22 15:04:47.750 174 12500.45 75.50 55299.20 88888.00 2008-06-22 15:04:47.875 174 12500.42 75.47 55299.20 88888.00 2008-06-22 15:04:48.000 174 81920.27 -86619.20 -205798.3088888.00 2008-06-22 15:04:48.125 174 2172.82 -84631.73 190513.15 88888.00 2008-06-22 15:04:48.250 174 12500.38 75.47 55299.25 88888.00 2008-06-22 15:04:48.375 174 12500.40 75.50 55299.28 88888.00 2008-06-22 15:04:48.500 174 12500.40 75.47 55299.28 88888.00 2008-06-22 15:04:48.625 174 12500.38 75.53 55299.25 88888.00 2008-06-22 15:04:48.750 174 12500.35 75.53 55299.25 88888.00 2008-06-22 15:04:48.875 174 12500.40 75.53 55299.22 88888.00 2008-06-22 15:04:49.000 174 78643.48 -84980.80 -207167.9088888.00 2008-06-22 15:04:49.125 174 2172.82 -84625.32 190513.15 88888.00 2008-06-22 15:04:49.250 174 12500.33 75.53 55299.22 88888.00 2008-06-22 15:04:49.375 174 12500.30 75.53 55299.22 88888.00 2008-06-22 15:04:49.500 174 12500.30 75.53 55299.25 88888.00 2008-06-22 15:04:49.625 174 12500.33 75.53 55299.25 88888.00 2008-06-22 15:04:49.750 174 12500.30 75.50 55299.25 88888.00 2008-06-22 15:04:49.875 174 12500.27 75.50 55299.28 88888.00 2008-06-22 15:04:50.000 174 68813.07 -84980.80 -207110.3088888.00 2008-06-22 15:04:50.125 174 2172.82 -84618.93 188874.75 88888.00 2008-06-22 15:04:50.250 174 12500.25 75.50 55299.22 88888.00 2008-06-22 15:04:50.375 174 12500.25 75.53 55299.25 88888.00 2008-06-22 15:04:50.500 174 12500.23 75.53 55299.25 88888.00 2008-06-22 15:04:50.625 174 12500.20 75.55 55299.25 88888.00 2008-06-22 15:04:50.750 174 12500.20 75.55 55299.28 88888.00 2008-06-22 15:04:50.875 174 12500.27 75.55 55299.25 88888.00 2008-06-22 15:04:51.000 174 67174.68 -83342.40 -205478.3088888.00 2008-06-22 15:04:51.125 174 2172.82 -84612.52 190513.12 88888.00 2008-06-22 15:04:51.250 174 12500.20 75.53 55299.22 88888.00 2008-06-22 15:04:51.375 174 12500.23 75.53 55299.22 88888.00 2008-06-22 15:04:51.500 174 12500.25 75.53 55299.25 88888.00 2008-06-22 15:04:51.625 174 12500.27 75.53 55299.25 88888.00 2008-06-22 15:04:51.750 174 12500.23 75.55 55299.25 88888.00 2008-06-22 15:04:51.875 174 12500.27 75.53 55299.25 88888.00 2008-06-22 15:04:52.000 174 67174.68 -83342.40 -205497.5088888.00 2008-06-22 15:04:52.125 174 2172.82 -84606.12 188874.73 88888.00 2008-06-22 15:04:52.250 174 12500.20 75.53 55299.20 88888.00 2008-06-22 15:04:52.375 174 12500.17 75.55 55299.20 88888.00 2008-06-22 15:04:52.500 174 12500.17 75.53 55299.20 88888.00 2008-06-22 15:04:52.625 174 12500.23 75.53 55299.22 88888.00 2008-06-22 15:04:52.750 174 12500.25 75.55 55299.25 88888.00 2008-06-22 15:04:52.875 174 12500.15 75.55 55299.28 88888.00 2008-06-22 15:04:53.000 174 67174.68 -81704.00 -203859.1088888.00 2008-06-22 15:04:53.125 174 2172.82 -84599.73 188874.73 88888.00 2008-06-22 15:04:53.250 174 12500.23 75.55 55299.28 88888.00 2008-06-22 15:04:53.375 174 12500.25 75.55 55299.30 88888.00 2008-06-22 15:04:53.500 174 12500.23 75.55 55299.30 88888.00 2008-06-22 15:04:53.625 174 12500.27 75.58 55299.30 88888.00 2008-06-22 15:04:53.750 174 12500.25 75.55 55299.30 88888.00 2008-06-22 15:04:53.875 174 12500.17 75.58 55299.28 88888.00 2008-06-22 15:04:54.000 174 67174.68 -80065.60 -203801.5088888.00 2008-06-22 15:04:54.125 174 2172.82 -84593.32 188874.77 88888.00 2008-06-22 15:04:54.250 174 12500.17 75.58 55299.25 88888.00 2008-06-22 15:04:54.375 174 12500.15 75.58 55299.25 88888.00 2008-06-22 15:04:54.500 174 12500.17 75.55 55299.28 88888.00 2008-06-22 15:04:54.625 174 12500.23 75.58 55299.28 88888.00 2008-06-22 15:04:54.750 174 12500.20 75.58 55299.28 88888.00 2008-06-22 15:04:54.875 174 12500.12 75.60 55299.28 88888.00 2008-06-22 15:04:55.000 174 60621.07 -80065.60 -203910.3088888.00 2008-06-22 15:04:55.125 174 2172.82 -84586.93 188874.67 88888.00 2008-06-22 15:04:55.250 174 12500.10 75.55 55299.25 88888.00 2008-06-22 15:04:55.375 174 12500.12 75.58 55299.25 88888.00 2008-06-22 15:04:55.500 174 12500.15 75.60 55299.28 88888.00 2008-06-22 15:04:55.625 174 12500.08 75.62 55299.28 88888.00 2008-06-22 15:04:55.750 174 12500.02 75.60 55299.25 88888.00 2008-06-22 15:04:55.875 174 12500.10 75.62 55299.25 88888.00 2008-06-22 15:04:56.000 174 57344.28 -76788.80 -203865.5088888.00 2008-06-22 15:04:56.125 174 2172.82 -84580.52 190513.10 88888.00 2008-06-22 15:04:56.250 174 12500.05 75.62 55299.22 88888.00 2008-06-22 15:04:56.375 174 12500.05 75.65 55299.25 88888.00 2008-06-22 15:04:56.500 174 12500.02 75.62 55299.25 88888.00 2008-06-22 15:04:56.625 174 12500.05 75.62 55299.25 88888.00 2008-06-22 15:04:56.750 174 12500.05 75.62 55299.28 88888.00 2008-06-22 15:04:56.875 174 12500.08 75.62 55299.28 88888.00 2008-06-22 15:04:57.000 174 54067.47 -75150.40 -205350.3088888.00 2008-06-22 15:04:57.125 174 2172.82 -84574.12 190513.10 88888.00 2008-06-22 15:04:57.250 174 12500.02 75.65 55299.25 88888.00 2008-06-22 15:04:57.375 174 12500.05 75.65 55299.22 88888.00 2008-06-22 15:04:57.500 174 12500.02 75.62 55299.25 88888.00 2008-06-22 15:04:57.625 174 12500.00 75.65 55299.22 88888.00 2008-06-22 15:04:57.750 174 12500.00 75.65 55299.22 88888.00 2008-06-22 15:04:57.875 174 12500.02 75.62 55299.22 88888.00 2008-06-22 15:04:58.000 174 52429.07 -76788.80 -208627.1088888.00 2008-06-22 15:04:58.125 174 2172.82 -84567.73 188874.70 88888.00 2008-06-22 15:04:58.250 174 12499.98 75.62 55299.22 88888.00 2008-06-22 15:04:58.375 174 12499.95 75.62 55299.25 88888.00 2008-06-22 15:04:58.500 174 12499.98 75.60 55299.25 88888.00 2008-06-22 15:04:58.625 174 12500.10 75.62 55299.25 88888.00 2008-06-22 15:04:58.750 174 12500.10 75.62 55299.25 88888.00 2008-06-22 15:04:58.875 174 12500.10 75.62 55299.25 88888.00 2008-06-22 15:04:59.000 174 60621.07 -76788.80 -205478.3088888.00 2008-06-22 15:04:59.125 174 2172.82 -84561.32 188874.75 88888.00 2008-06-22 15:04:59.250 174 12500.12 75.65 55299.25 88888.00 2008-06-22 15:04:59.375 174 12500.05 75.65 55299.28 88888.00 2008-06-22 15:04:59.500 174 12500.00 75.62 55299.28 88888.00 2008-06-22 15:04:59.625 174 12500.02 75.62 55299.28 88888.00 2008-06-22 15:04:59.750 174 12500.05 75.62 55299.28 88888.00 2008-06-22 15:04:59.875 174 12500.05 75.62 55299.25 88888.00 2008-06-22 15:05:00.000 174 52429.07 -75150.40 -203711.9088888.00 2008-06-22 15:05:00.125 174 2172.82 -84554.93 190513.10 88888.00 2008-06-22 15:05:00.250 174 12500.00 75.65 55299.28 88888.00 2008-06-22 15:05:00.375 174 12500.02 75.65 55299.28 88888.00 2008-06-22 15:05:00.500 174 12500.08 75.65 55299.28 88888.00 2008-06-22 15:05:00.625 174 12500.05 75.65 55299.28 88888.00 2008-06-22 15:05:00.750 174 12500.08 75.65 55299.28 88888.00 2008-06-22 15:05:00.875 174 12500.12 75.67 55299.28 88888.00 2008-06-22 15:05:01.000 174 62259.47 -75150.40 -205356.7088888.00 2008-06-22 15:05:01.125 174 2172.82 -84548.52 188874.67 88888.00 2008-06-22 15:05:01.250 174 12500.12 75.65 55299.22 88888.00 2008-06-22 15:05:01.375 174 12500.12 75.67 55299.22 88888.00 2008-06-22 15:05:01.500 174 12500.05 75.67 55299.20 88888.00 2008-06-22 15:05:01.625 174 12500.08 75.67 55299.20 88888.00 2008-06-22 15:05:01.750 174 12500.12 75.67 55299.22 88888.00 2008-06-22 15:05:01.875 174 12500.20 75.70 55299.22 88888.00 2008-06-22 15:05:02.000 174 57344.28 -71873.60 -207039.9088888.00 2008-06-22 15:05:02.125 174 2172.82 -84542.12 190513.10 88888.00 2008-06-22 15:05:02.250 174 12500.08 75.70 55299.20 88888.00 2008-06-22 15:05:02.375 174 12500.08 75.67 55299.22 88888.00 2008-06-22 15:05:02.500 174 12500.08 75.67 55299.22 88888.00 2008-06-22 15:05:02.625 174 12500.15 75.70 55299.20 88888.00 2008-06-22 15:05:02.750 174 12500.12 75.67 55299.22 88888.00 2008-06-22 15:05:02.875 174 12500.05 75.70 55299.22 88888.00 2008-06-22 15:05:03.000 174 62259.47 -73512.00 -206969.5088888.00 2008-06-22 15:05:03.125 174 2172.82 -84535.73 188874.75 88888.00 2008-06-22 15:05:03.250 174 12500.15 75.70 55299.22 88888.00 2008-06-22 15:05:03.375 174 12500.15 75.70 55299.22 88888.00 2008-06-22 15:05:03.500 174 12500.15 75.70 55299.22 88888.00 2008-06-22 15:05:03.625 174 12500.15 75.70 55299.20 88888.00 2008-06-22 15:05:03.750 174 12500.17 75.70 55299.20 88888.00 2008-06-22 15:05:03.875 174 12500.12 75.70 55299.20 88888.00 2008-06-22 15:05:04.000 174 62259.47 -71873.60 -208627.1088888.00 2008-06-22 15:05:04.125 174 2172.82 -84529.32 188874.77 88888.00 2008-06-22 15:05:04.250 174 12500.12 75.70 55299.20 88888.00 2008-06-22 15:05:04.375 174 12500.15 75.70 55299.20 88888.00 2008-06-22 15:05:04.500 174 12500.17 75.72 55299.22 88888.00 2008-06-22 15:05:04.625 174 12500.17 75.72 55299.20 88888.00 2008-06-22 15:05:04.750 174 12500.20 75.70 55299.22 88888.00 2008-06-22 15:05:04.875 174 12500.20 75.72 55299.25 88888.00 2008-06-22 15:05:05.000 174 60621.07 -71873.60 -207020.7088888.00 2008-06-22 15:05:05.125 174 2172.82 -84522.93 190513.15 88888.00 2008-06-22 15:05:05.250 174 12500.15 75.70 55299.20 88888.00 2008-06-22 15:05:05.375 174 12500.20 75.72 55299.22 88888.00 2008-06-22 15:05:05.500 174 12500.20 75.72 55299.22 88888.00 2008-06-22 15:05:05.625 174 12500.20 75.75 55299.22 88888.00 2008-06-22 15:05:05.750 174 12500.23 75.72 55299.20 88888.00 2008-06-22 15:05:05.875 174 12500.23 75.72 55299.18 88888.00 2008-06-22 15:05:06.000 174 60621.07 -71873.60 -208595.1088888.00 2008-06-22 15:05:06.125 174 2172.82 -84516.52 188874.70 88888.00 2008-06-22 15:05:06.250 174 12500.10 75.72 55299.20 88888.00 2008-06-22 15:05:06.375 174 12500.10 75.70 55299.20 88888.00 2008-06-22 15:05:06.500 174 12500.10 75.72 55299.22 88888.00 2008-06-22 15:05:06.625 174 12500.15 75.75 55299.22 88888.00 2008-06-22 15:05:06.750 174 12500.17 75.75 55299.22 88888.00 2008-06-22 15:05:06.875 174 12500.17 75.72 55299.20 88888.00 2008-06-22 15:05:07.000 174 65536.27 -68596.80 208614.50 88888.00 2008-06-22 15:05:07.125 174 2172.82 -84510.12 187236.30 88888.00 2008-06-22 15:05:07.250 174 12500.25 75.75 55299.15 88888.00 2008-06-22 15:05:07.375 174 12500.27 75.75 55299.18 88888.00 2008-06-22 15:05:07.500 174 12500.12 75.72 55299.20 88888.00 2008-06-22 15:05:07.625 174 12500.12 75.72 55299.18 88888.00 2008-06-22 15:05:07.750 174 12500.15 75.75 55299.20 88888.00 2008-06-22 15:05:07.875 174 12500.20 75.78 55299.20 88888.00 2008-06-22 15:05:08.000 174 62259.47 -66958.40 -207494.3088888.00 2008-06-22 15:05:08.125 174 2172.82 -84503.73 183959.52 88888.00 2008-06-22 15:05:08.250 174 12500.05 75.75 55299.22 88888.00 2008-06-22 15:05:08.375 174 12500.08 75.78 55299.20 88888.00 2008-06-22 15:05:08.500 174 12500.12 75.78 55299.20 88888.00 2008-06-22 15:05:08.625 174 12500.15 75.75 55299.20 88888.00 2008-06-22 15:05:08.750 174 12500.15 75.75 55299.20 88888.00 2008-06-22 15:05:08.875 174 12500.20 75.78 55299.15 88888.00 2008-06-22 15:05:09.000 174 63897.88 -68596.80 207046.50 88888.00 2008-06-22 15:05:09.125 174 2172.82 -84497.32 190513.15 88888.00 2008-06-22 15:05:09.250 174 12500.17 75.75 55299.18 88888.00 2008-06-22 15:05:09.375 174 12500.20 75.75 55299.20 88888.00 2008-06-22 15:05:09.500 174 12500.23 75.72 55299.18 88888.00 2008-06-22 15:05:09.625 174 12500.25 75.75 55299.20 88888.00 2008-06-22 15:05:09.750 174 12500.27 75.78 55299.18 88888.00 2008-06-22 15:05:09.875 174 12500.25 75.78 55299.18 88888.00 2008-06-22 15:05:10.000 174 65536.27 -66958.40 209164.90 88888.00 2008-06-22 15:05:10.125 174 2172.82 -84490.93 188874.67 88888.00 2008-06-22 15:05:10.250 174 12500.23 75.78 55299.15 88888.00 2008-06-22 15:05:10.375 174 12500.27 75.78 55299.18 88888.00 2008-06-22 15:05:10.500 174 12500.30 75.80 55299.18 88888.00 2008-06-22 15:05:10.625 174 12500.35 75.80 55299.15 88888.00 2008-06-22 15:05:10.750 174 12500.27 75.83 55299.20 88888.00 2008-06-22 15:05:10.875 174 12500.23 75.80 55299.20 88888.00 2008-06-22 15:05:11.000 174 63897.88 -65320.00 209158.50 88888.00 2008-06-22 15:05:11.125 174 2172.82 -84484.52 187236.30 88888.00 2008-06-22 15:05:11.250 174 12500.23 75.80 55299.18 88888.00 2008-06-22 15:05:11.375 174 12500.23 75.80 55299.20 88888.00 2008-06-22 15:05:11.500 174 12500.23 75.78 55299.20 88888.00 2008-06-22 15:05:11.625 174 12500.25 75.80 55299.18 88888.00 2008-06-22 15:05:11.750 174 12500.25 75.83 55299.20 88888.00 2008-06-22 15:05:11.875 174 12500.27 75.80 55299.20 88888.00 2008-06-22 15:05:12.000 174 72089.88 -65320.00 208595.30 88888.00 2008-06-22 15:05:12.125 174 2172.82 -84478.12 190513.10 88888.00 2008-06-22 15:05:12.250 174 12500.33 75.78 55299.15 88888.00 2008-06-22 15:05:12.375 174 12500.38 75.78 55299.15 88888.00 2008-06-22 15:05:12.500 174 12500.38 75.78 55299.18 88888.00 2008-06-22 15:05:12.625 174 12500.38 75.80 55299.18 88888.00 2008-06-22 15:05:12.750 174 12500.38 75.83 55299.18 88888.00 2008-06-22 15:05:12.875 174 12500.33 75.83 55299.15 88888.00 2008-06-22 15:05:13.000 174 67174.68 -63681.60 209241.70 88888.00 2008-06-22 15:05:13.125 174 2172.82 -84471.73 183959.55 88888.00 2008-06-22 15:05:13.250 174 12500.23 75.83 55299.12 88888.00 2008-06-22 15:05:13.375 174 12500.20 75.83 55299.12 88888.00 2008-06-22 15:05:13.500 174 12500.25 75.85 55299.15 88888.00 2008-06-22 15:05:13.625 174 12500.30 75.88 55299.15 88888.00 2008-06-22 15:05:13.750 174 12500.33 75.85 55299.18 88888.00 2008-06-22 15:05:13.875 174 12500.27 75.83 55299.15 88888.00 2008-06-22 15:05:14.000 174 70451.48 -62043.20 207654.50 88888.00 2008-06-22 15:05:14.125 174 2172.82 -84465.32 192151.55 88888.00 2008-06-22 15:05:14.250 174 12500.30 75.85 55299.18 88888.00 2008-06-22 15:05:14.375 174 12500.30 75.83 55299.12 88888.00 2008-06-22 15:05:14.500 174 12500.33 75.83 55299.12 88888.00 2008-06-22 15:05:14.625 174 12500.35 75.80 55299.10 88888.00 2008-06-22 15:05:14.750 174 12500.33 75.83 55299.10 88888.00 2008-06-22 15:05:14.875 174 12500.33 75.85 55299.10 88888.00 2008-06-22 15:05:15.000 174 75366.68 -62043.20 204377.70 88888.00 2008-06-22 15:05:15.125 174 2172.82 -84458.93 187236.33 88888.00 2008-06-22 15:05:15.250 174 12500.33 75.83 55299.05 88888.00 2008-06-22 15:05:15.375 174 12500.25 75.85 55299.07 88888.00 2008-06-22 15:05:15.500 174 12500.23 75.83 55299.07 88888.00 2008-06-22 15:05:15.625 174 12500.27 75.88 55299.07 88888.00 2008-06-22 15:05:15.750 174 12500.35 75.85 55299.05 88888.00 2008-06-22 15:05:15.875 174 12500.38 75.83 55299.07 88888.00 2008-06-22 15:05:16.000 174 72089.88 -62043.20 204358.50 88888.00 2008-06-22 15:05:16.125 174 2172.82 -84452.52 188874.67 88888.00 2008-06-22 15:05:16.250 174 12500.35 75.85 55299.07 88888.00 2008-06-22 15:05:16.375 174 12500.33 75.85 55299.07 88888.00 2008-06-22 15:05:16.500 174 12500.33 75.83 55299.07 88888.00 2008-06-22 15:05:16.625 174 12500.33 75.80 55299.05 88888.00 2008-06-22 15:05:16.750 174 12500.38 75.83 55299.05 88888.00 2008-06-22 15:05:16.875 174 12500.33 75.83 55299.05 88888.00 2008-06-22 15:05:17.000 174 77005.07 -62043.20 204364.90 88888.00 2008-06-22 15:05:17.125 174 2172.82 -84446.12 187236.33 88888.00 2008-06-22 15:05:17.250 174 12500.38 75.85 55299.07 88888.00 2008-06-22 15:05:17.375 174 12500.33 75.85 55299.07 88888.00 2008-06-22 15:05:17.500 174 12500.33 75.83 55299.10 88888.00 2008-06-22 15:05:17.625 174 12500.30 75.85 55299.10 88888.00 2008-06-22 15:05:17.750 174 12500.30 75.88 55299.10 88888.00 2008-06-22 15:05:17.875 174 12500.38 75.88 55299.07 88888.00 2008-06-22 15:05:18.000 174 77005.07 -60404.80 200921.70 88888.00 2008-06-22 15:05:18.125 174 2172.82 -84439.73 188874.75 88888.00 2008-06-22 15:05:18.250 174 12500.45 75.88 55299.07 88888.00 2008-06-22 15:05:18.375 174 12500.50 75.85 55299.10 88888.00 2008-06-22 15:05:18.500 174 12500.50 75.85 55299.10 88888.00 2008-06-22 15:05:18.625 174 12500.50 75.88 55299.10 88888.00 2008-06-22 15:05:18.750 174 12500.42 75.88 55299.07 88888.00 2008-06-22 15:05:18.875 174 12500.40 75.88 55299.05 88888.00 2008-06-22 15:05:19.000 174 80281.88 -60404.80 201068.90 88888.00 2008-06-22 15:05:19.125 174 2172.82 -84433.32 190513.12 88888.00 2008-06-22 15:05:19.250 174 12500.45 75.90 55299.03 88888.00 2008-06-22 15:05:19.375 174 12500.42 75.90 55299.03 88888.00 2008-06-22 15:05:19.500 174 12500.40 75.88 55299.05 88888.00 2008-06-22 15:05:19.625 174 12500.42 75.88 55299.05 88888.00 2008-06-22 15:05:19.750 174 12500.48 75.88 55299.03 88888.00 2008-06-22 15:05:19.875 174 12500.50 75.90 55299.03 88888.00 2008-06-22 15:05:20.000 174 85197.07 -58766.40 201075.30 88888.00 2008-06-22 15:05:20.125 174 2172.82 -84426.93 188874.70 88888.00 2008-06-22 15:05:20.250 174 12500.45 75.90 55299.05 88888.00 2008-06-22 15:05:20.375 174 12500.42 75.90 55299.05 88888.00 2008-06-22 15:05:20.500 174 12500.40 75.90 55299.05 88888.00 2008-06-22 15:05:20.625 174 12500.45 75.90 55299.00 88888.00 2008-06-22 15:05:20.750 174 12500.42 75.90 55299.05 88888.00 2008-06-22 15:05:20.875 174 12500.45 75.88 55299.05 88888.00 2008-06-22 15:05:21.000 174 83558.68 -57128.00 201024.10 88888.00 2008-06-22 15:05:21.125 174 2172.82 -84420.52 188874.75 88888.00 2008-06-22 15:05:21.250 174 12500.50 75.92 55299.03 88888.00 2008-06-22 15:05:21.375 174 12500.52 75.90 55299.00 88888.00 2008-06-22 15:05:21.500 174 12500.50 75.90 55299.00 88888.00 2008-06-22 15:05:21.625 174 12500.52 75.92 55298.97 88888.00 2008-06-22 15:05:21.750 174 12500.45 75.90 55299.00 88888.00 2008-06-22 15:05:21.875 174 12500.42 75.92 55299.00 88888.00 2008-06-22 15:05:22.000 174 85197.07 -58766.40 196179.30 88888.00 2008-06-22 15:05:22.125 174 2172.82 -84414.12 190513.15 88888.00 2008-06-22 15:05:22.250 174 12500.48 75.88 55298.97 88888.00 2008-06-22 15:05:22.375 174 12500.50 75.88 55299.00 88888.00 2008-06-22 15:05:22.500 174 12500.50 75.88 55299.00 88888.00 2008-06-22 15:05:22.625 174 12500.52 75.90 55299.00 88888.00 2008-06-22 15:05:22.750 174 12500.52 75.90 55299.00 88888.00 2008-06-22 15:05:22.875 174 12500.55 75.92 55299.03 88888.00 2008-06-22 15:05:23.000 174 90112.27 -57128.00 197824.10 88888.00 2008-06-22 15:05:23.125 174 2172.82 -84407.73 192151.55 88888.00 2008-06-22 15:05:23.250 174 12500.55 75.90 55299.03 88888.00 2008-06-22 15:05:23.375 174 12500.48 75.92 55299.03 88888.00 2008-06-22 15:05:23.500 174 12500.42 75.92 55299.03 88888.00 2008-06-22 15:05:23.625 174 12500.48 75.92 55299.03 88888.00 2008-06-22 15:05:23.750 174 12500.50 75.90 55299.03 88888.00 2008-06-22 15:05:23.875 174 12500.55 75.90 55299.03 88888.00 2008-06-22 15:05:24.000 174 96665.88 -57128.00 199417.70 88888.00 2008-06-22 15:05:24.125 174 2172.82 -84401.32 190513.12 88888.00 2008-06-22 15:05:24.250 174 12500.65 75.90 55299.00 88888.00 2008-06-22 15:05:24.375 174 12500.55 75.92 55299.03 88888.00 2008-06-22 15:05:24.500 174 12500.48 75.92 55299.05 88888.00 2008-06-22 15:05:24.625 174 12500.52 75.95 55299.07 88888.00 2008-06-22 15:05:24.750 174 12500.50 75.97 55299.07 88888.00 2008-06-22 15:05:24.875 174 12500.48 75.95 55299.05 88888.00 2008-06-22 15:05:25.000 174 83558.68 -55489.60 197811.30 88888.00 2008-06-22 15:05:25.125 174 2172.82 -84394.93 190513.10 88888.00 2008-06-22 15:05:25.250 174 12500.45 75.92 55298.97 88888.00 2008-06-22 15:05:25.375 174 12500.48 75.95 55298.97 88888.00 2008-06-22 15:05:25.500 174 12500.48 75.92 55298.97 88888.00 2008-06-22 15:05:25.625 174 12500.52 75.92 55298.97 88888.00 2008-06-22 15:05:25.750 174 12500.55 75.95 55298.95 88888.00 2008-06-22 15:05:25.875 174 12500.55 75.95 55298.95 88888.00 2008-06-22 15:05:26.000 174 81920.27 -55489.60 199404.90 88888.00 2008-06-22 15:05:26.125 174 2172.82 -84388.52 190513.12 88888.00 2008-06-22 15:05:26.250 174 12500.50 75.95 55299.00 88888.00 2008-06-22 15:05:26.375 174 12500.58 75.95 55299.00 88888.00 2008-06-22 15:05:26.500 174 12500.58 75.92 55299.00 88888.00 2008-06-22 15:05:26.625 174 12500.52 75.92 55299.00 88888.00 2008-06-22 15:05:26.750 174 12500.58 75.95 55299.05 88888.00 2008-06-22 15:05:26.875 174 12500.58 75.95 55299.05 88888.00 2008-06-22 15:05:27.000 174 91750.68 -55489.60 196121.70 88888.00 2008-06-22 15:05:27.125 174 2172.82 -84382.12 190513.12 88888.00 2008-06-22 15:05:27.250 174 12500.60 75.95 55298.97 88888.00 2008-06-22 15:05:27.375 174 12500.60 75.95 55298.97 88888.00 2008-06-22 15:05:27.500 174 12500.60 75.95 55298.95 88888.00 2008-06-22 15:05:27.625 174 12500.55 75.95 55298.95 88888.00 2008-06-22 15:05:27.750 174 12500.55 75.92 55298.97 88888.00 2008-06-22 15:05:27.875 174 12500.60 75.95 55299.00 88888.00 2008-06-22 15:05:28.000 174 91750.68 -55489.60 197772.90 88888.00 2008-06-22 15:05:28.125 174 2172.82 -84375.73 190513.12 88888.00 2008-06-22 15:05:28.250 174 12500.60 75.92 55298.97 88888.00 2008-06-22 15:05:28.375 174 12500.55 75.95 55298.97 88888.00 2008-06-22 15:05:28.500 174 12500.58 75.92 55299.00 88888.00 2008-06-22 15:05:28.625 174 12500.62 75.95 55299.00 88888.00 2008-06-22 15:05:28.750 174 12500.62 75.95 55299.00 88888.00 2008-06-22 15:05:28.875 174 12500.65 75.95 55299.00 88888.00 2008-06-22 15:05:29.000 174 96665.88 -53851.20 198713.70 88888.00 2008-06-22 15:05:29.125 174 2172.82 -84369.32 190513.12 88888.00 2008-06-22 15:05:29.250 174 12500.65 75.95 55299.00 88888.00 2008-06-22 15:05:29.375 174 12500.62 75.95 55299.00 88888.00 2008-06-22 15:05:29.500 174 12500.60 75.95 55299.00 88888.00 2008-06-22 15:05:29.625 174 12500.58 75.95 55298.97 88888.00 2008-06-22 15:05:29.750 174 12500.55 75.97 55298.97 88888.00 2008-06-22 15:05:29.875 174 12500.58 76.00 55299.03 88888.00 2008-06-22 15:05:30.000 174 91750.68 -55489.60 200633.70 88888.00 2008-06-22 15:05:30.125 174 2172.82 -84362.93 188874.67 88888.00 2008-06-22 15:05:30.250 174 12500.60 75.95 55299.03 88888.00 2008-06-22 15:05:30.375 174 12500.65 75.97 55299.03 88888.00 2008-06-22 15:05:30.500 174 12500.62 75.95 55299.05 88888.00 2008-06-22 15:05:30.625 174 12500.60 75.95 55299.03 88888.00 2008-06-22 15:05:30.750 174 12500.62 75.95 55299.00 88888.00 2008-06-22 15:05:30.875 174 12500.73 75.97 55298.97 88888.00 2008-06-22 15:05:31.000 174 99942.68 -55489.60 195385.70 88888.00 2008-06-22 15:05:31.125 174 2172.82 -84356.52 188874.73 88888.00 2008-06-22 15:05:31.250 174 12500.67 75.92 55298.97 88888.00 2008-06-22 15:05:31.375 174 12500.67 75.95 55298.97 88888.00 2008-06-22 15:05:31.500 174 12500.67 75.97 55299.00 88888.00 2008-06-22 15:05:31.625 174 12500.75 75.97 55298.97 88888.00 2008-06-22 15:05:31.750 174 12500.73 76.00 55298.95 88888.00 2008-06-22 15:05:31.875 174 12500.80 76.00 55298.95 88888.00 2008-06-22 15:05:32.000 174 106496.27 -53851.20 193708.90 88888.00 2008-06-22 15:05:32.125 174 2172.82 -84350.12 188874.75 88888.00 2008-06-22 15:05:32.250 174 12500.83 76.00 55298.93 88888.00 2008-06-22 15:05:32.375 174 12500.77 76.00 55298.95 88888.00 2008-06-22 15:05:32.500 174 12500.70 75.97 55298.95 88888.00 2008-06-22 15:05:32.625 174 12500.75 76.00 55298.95 88888.00 2008-06-22 15:05:32.750 174 12500.80 76.00 55298.95 88888.00 2008-06-22 15:05:32.875 174 12500.77 75.95 55298.95 88888.00 2008-06-22 15:05:33.000 174 101581.07 -52212.80 195724.90 88888.00 2008-06-22 15:05:33.125 174 2172.82 -84343.73 190513.15 88888.00 2008-06-22 15:05:33.250 174 12500.73 76.00 55298.95 88888.00 2008-06-22 15:05:33.375 174 12500.70 76.00 55298.93 88888.00 2008-06-22 15:05:33.500 174 12500.73 75.97 55298.93 88888.00 2008-06-22 15:05:33.625 174 12500.77 75.97 55298.90 88888.00 2008-06-22 15:05:33.750 174 12500.83 76.00 55298.90 88888.00 2008-06-22 15:05:33.875 174 12500.83 76.00 55298.90 88888.00 2008-06-22 15:05:34.000 174 103219.48 -52212.80 192019.30 88888.00 2008-06-22 15:05:34.125 174 2172.82 -84337.32 190513.12 88888.00 2008-06-22 15:05:34.250 174 12500.77 75.97 55298.90 88888.00 2008-06-22 15:05:34.375 174 12500.83 75.97 55298.95 88888.00 2008-06-22 15:05:34.500 174 12500.83 75.97 55298.95 88888.00 2008-06-22 15:05:34.625 174 12500.85 75.97 55298.95 88888.00 2008-06-22 15:05:34.750 174 12500.85 76.00 55298.95 88888.00 2008-06-22 15:05:34.875 174 12500.83 76.03 55298.95 88888.00 2008-06-22 15:05:35.000 174 104857.88 -52212.80 192192.10 88888.00 2008-06-22 15:05:35.125 174 2172.82 -84330.93 188874.73 88888.00 2008-06-22 15:05:35.250 174 12500.88 76.03 55298.95 88888.00 2008-06-22 15:05:35.375 174 12500.95 76.00 55298.95 88888.00 2008-06-22 15:05:35.500 174 12500.95 76.00 55298.97 88888.00 2008-06-22 15:05:35.625 174 12500.95 76.00 55298.95 88888.00 2008-06-22 15:05:35.750 174 12500.90 76.03 55298.95 88888.00 2008-06-22 15:05:35.875 174 12500.90 76.03 55298.95 88888.00 2008-06-22 15:05:36.000 174 113049.88 -48936.00 195462.50 88888.00 2008-06-22 15:05:36.125 174 2172.82 -84324.52 192151.48 88888.00 2008-06-22 15:05:36.250 174 12500.95 76.03 55298.97 88888.00 2008-06-22 15:05:36.375 174 12500.92 76.03 55298.97 88888.00 2008-06-22 15:05:36.500 174 12500.85 76.00 55298.95 88888.00 2008-06-22 15:05:36.625 174 12500.92 76.03 55298.95 88888.00 2008-06-22 15:05:36.750 174 12500.95 76.03 55298.93 88888.00 2008-06-22 15:05:36.875 174 12500.95 76.03 55298.95 88888.00 2008-06-22 15:05:37.000 174 106496.27 -48936.00 193753.70 88888.00 2008-06-22 15:05:37.125 174 2172.82 -84318.12 190513.10 88888.00 2008-06-22 15:05:37.250 174 12500.83 76.05 55298.93 88888.00 2008-06-22 15:05:37.375 174 12500.83 76.03 55298.93 88888.00 2008-06-22 15:05:37.500 174 12500.80 76.05 55298.95 88888.00 2008-06-22 15:05:37.625 174 12500.85 76.08 55298.93 88888.00 2008-06-22 15:05:37.750 174 12500.83 76.08 55298.90 88888.00 2008-06-22 15:05:37.875 174 12500.83 76.08 55298.90 88888.00 2008-06-22 15:05:38.000 174 108134.68 -48936.00 192102.50 88888.00 2008-06-22 15:05:38.125 174 2172.82 -84311.73 185597.85 88888.00 2008-06-22 15:05:38.250 174 12500.92 76.05 55298.93 88888.00 2008-06-22 15:05:38.375 174 12500.92 76.05 55298.90 88888.00 2008-06-22 15:05:38.500 174 12500.90 76.05 55298.90 88888.00 2008-06-22 15:05:38.625 174 12500.92 76.05 55298.88 88888.00 2008-06-22 15:05:38.750 174 12500.92 76.08 55298.88 88888.00 2008-06-22 15:05:38.875 174 12500.95 76.08 55298.85 88888.00 2008-06-22 15:05:39.000 174 116326.68 -47297.60 188870.50 88888.00 2008-06-22 15:05:39.125 174 2172.82 -84305.32 190513.12 88888.00 2008-06-22 15:05:39.250 174 12500.98 76.10 55298.88 88888.00 2008-06-22 15:05:39.375 174 12500.95 76.08 55298.88 88888.00 2008-06-22 15:05:39.500 174 12500.92 76.08 55298.88 88888.00 2008-06-22 15:05:39.625 174 12500.92 76.05 55298.88 88888.00 2008-06-22 15:05:39.750 174 12500.98 76.08 55298.88 88888.00 2008-06-22 15:05:39.875 174 12501.00 76.10 55298.85 88888.00 2008-06-22 15:05:40.000 174 114688.27 -45659.20 188921.70 88888.00 2008-06-22 15:05:40.125 174 2172.82 -84298.93 192151.50 88888.00 2008-06-22 15:05:40.250 174 12501.00 76.08 55298.88 88888.00 2008-06-22 15:05:40.375 174 12501.05 76.10 55298.88 88888.00 2008-06-22 15:05:40.500 174 12501.02 76.10 55298.90 88888.00 2008-06-22 15:05:40.625 174 12501.00 76.12 55298.85 88888.00 2008-06-22 15:05:40.750 174 12500.90 76.12 55298.85 88888.00 2008-06-22 15:05:40.875 174 12500.90 76.15 55298.85 88888.00 2008-06-22 15:05:41.000 174 113049.88 -42382.40 187232.10 88888.00 2008-06-22 15:05:41.125 174 2172.82 -84292.52 188874.73 88888.00 2008-06-22 15:05:41.250 174 12500.92 76.12 55298.85 88888.00 2008-06-22 15:05:41.375 174 12500.98 76.15 55298.88 88888.00 2008-06-22 15:05:41.500 174 12500.98 76.12 55298.85 88888.00 2008-06-22 15:05:41.625 174 12501.02 76.15 55298.85 88888.00 2008-06-22 15:05:41.750 174 12501.02 76.12 55298.85 88888.00 2008-06-22 15:05:41.875 174 12501.10 76.15 55298.88 88888.00 2008-06-22 15:05:42.000 174 122880.27 -45659.20 188915.30 88888.00 2008-06-22 15:05:42.125 174 2172.82 -84286.12 190513.15 88888.00 2008-06-22 15:05:42.250 174 12501.05 76.12 55298.88 88888.00 2008-06-22 15:05:42.375 174 12501.05 76.12 55298.88 88888.00 2008-06-22 15:05:42.500 174 12501.02 76.12 55298.85 88888.00 2008-06-22 15:05:42.625 174 12501.08 76.12 55298.85 88888.00 2008-06-22 15:05:42.750 174 12501.08 76.15 55298.85 88888.00 2008-06-22 15:05:42.875 174 12501.02 76.17 55298.85 88888.00 2008-06-22 15:05:43.000 174 119603.48 -40744.00 185574.50 88888.00 2008-06-22 15:05:43.125 174 2172.82 -84279.73 188874.75 88888.00 2008-06-22 15:05:43.250 174 12501.15 76.15 55298.82 88888.00 2008-06-22 15:05:43.375 174 12501.23 76.17 55298.82 88888.00 2008-06-22 15:05:43.500 174 12501.15 76.20 55298.80 88888.00 2008-06-22 15:05:43.625 174 12501.10 76.22 55298.80 88888.00 2008-06-22 15:05:43.750 174 12501.10 76.25 55298.82 88888.00 2008-06-22 15:05:43.875 174 12501.10 76.20 55298.85 88888.00 2008-06-22 15:05:44.000 174 121241.88 -40744.00 185664.10 88888.00 2008-06-22 15:05:44.125 174 2172.82 -84273.32 188874.70 88888.00 2008-06-22 15:05:44.250 174 12501.02 76.20 55298.80 88888.00 2008-06-22 15:05:44.375 174 12501.00 76.22 55298.80 88888.00 2008-06-22 15:05:44.500 174 12501.05 76.20 55298.85 88888.00 2008-06-22 15:05:44.625 174 12501.10 76.20 55298.85 88888.00 2008-06-22 15:05:44.750 174 12501.15 76.22 55298.82 88888.00 2008-06-22 15:05:44.875 174 12501.15 76.20 55298.82 88888.00 2008-06-22 15:05:45.000 174 127795.48 -37467.20 187340.90 88888.00 2008-06-22 15:05:45.125 174 2172.82 -84266.93 187236.25 88888.00 2008-06-22 15:05:45.250 174 12501.12 76.22 55298.82 88888.00 2008-06-22 15:05:45.375 174 12501.15 76.22 55298.82 88888.00 2008-06-22 15:05:45.500 174 12501.17 76.22 55298.85 88888.00 2008-06-22 15:05:45.625 174 12501.17 76.22 55298.82 88888.00 2008-06-22 15:05:45.750 174 12501.10 76.25 55298.82 88888.00 2008-06-22 15:05:45.875 174 12501.10 76.25 55298.85 88888.00 2008-06-22 15:05:46.000 174 122880.27 -34190.40 185728.10 88888.00 2008-06-22 15:05:46.125 174 2172.82 -84260.52 190513.12 88888.00 2008-06-22 15:05:46.250 174 12501.10 76.22 55298.82 88888.00 2008-06-22 15:05:46.375 174 12501.12 76.28 55298.85 88888.00 2008-06-22 15:05:46.500 174 12501.10 76.25 55298.85 88888.00 2008-06-22 15:05:46.625 174 12501.10 76.28 55298.80 88888.00 2008-06-22 15:05:46.750 174 12501.15 76.28 55298.82 88888.00 2008-06-22 15:05:46.875 174 12501.12 76.28 55298.85 88888.00 2008-06-22 15:05:47.000 174 126157.07 -32552.00 187360.10 88888.00 2008-06-22 15:05:47.125 174 2172.82 -84254.12 188874.73 88888.00 2008-06-22 15:05:47.250 174 12501.17 76.30 55298.85 88888.00 2008-06-22 15:05:47.375 174 12501.17 76.28 55298.85 88888.00 2008-06-22 15:05:47.500 174 12501.15 76.28 55298.85 88888.00 2008-06-22 15:05:47.625 174 12501.17 76.30 55298.85 88888.00 2008-06-22 15:05:47.750 174 12501.15 76.28 55298.88 88888.00 2008-06-22 15:05:47.875 174 12501.12 76.30 55298.88 88888.00 2008-06-22 15:05:48.000 174 137625.88 -30913.60 187366.50 88888.00 2008-06-22 15:05:48.125 174 2172.82 -84247.73 188874.73 88888.00 2008-06-22 15:05:48.250 174 12501.30 76.33 55298.85 88888.00 2008-06-22 15:05:48.375 174 12501.30 76.30 55298.82 88888.00 2008-06-22 15:05:48.500 174 12501.35 76.28 55298.85 88888.00 2008-06-22 15:05:48.625 174 12501.35 76.33 55298.82 88888.00 2008-06-22 15:05:48.750 174 12501.33 76.33 55298.82 88888.00 2008-06-22 15:05:48.875 174 12501.27 76.33 55298.82 88888.00 2008-06-22 15:05:49.000 174 137625.88 -32552.00 187379.30 88888.00 2008-06-22 15:05:49.125 174 2172.82 -84241.32 190513.15 88888.00 2008-06-22 15:05:49.250 174 12501.27 76.30 55298.80 88888.00 2008-06-22 15:05:49.375 174 12501.25 76.30 55298.78 88888.00 2008-06-22 15:05:49.500 174 12501.23 76.35 55298.82 88888.00 2008-06-22 15:05:49.625 174 12501.30 76.35 55298.82 88888.00 2008-06-22 15:05:49.750 174 12501.25 76.40 55298.82 88888.00 2008-06-22 15:05:49.875 174 12501.25 76.38 55298.80 88888.00 2008-06-22 15:05:50.000 174 135987.48 -27636.80 184070.50 88888.00 2008-06-22 15:05:50.125 174 2172.82 -84234.93 190513.12 88888.00 2008-06-22 15:05:50.250 174 12501.35 76.35 55298.80 88888.00 2008-06-22 15:05:50.375 174 12501.38 76.33 55298.80 88888.00 2008-06-22 15:05:50.500 174 12501.38 76.35 55298.78 88888.00 2008-06-22 15:05:50.625 174 12501.38 76.40 55298.80 88888.00 2008-06-22 15:05:50.750 174 12501.38 76.40 55298.82 88888.00 2008-06-22 15:05:50.875 174 12501.30 76.40 55298.82 88888.00 2008-06-22 15:05:51.000 174 135987.48 -27636.80 182444.90 88888.00 2008-06-22 15:05:51.125 174 2172.82 -84228.52 188874.73 88888.00 2008-06-22 15:05:51.250 174 12501.25 76.38 55298.78 88888.00 2008-06-22 15:05:51.375 174 12501.23 76.40 55298.78 88888.00 2008-06-22 15:05:51.500 174 12501.25 76.38 55298.80 88888.00 2008-06-22 15:05:51.625 174 12501.30 76.38 55298.78 88888.00 2008-06-22 15:05:51.750 174 12501.35 76.40 55298.78 88888.00 2008-06-22 15:05:51.875 174 12501.33 76.42 55298.78 88888.00 2008-06-22 15:05:52.000 174 140902.67 -25998.40 180787.30 88888.00 2008-06-22 15:05:52.125 174 2172.82 -84222.12 188874.60 88888.00 2008-06-22 15:05:52.250 174 12501.35 76.40 55298.72 88888.00 2008-06-22 15:05:52.375 174 12501.30 76.42 55298.72 88888.00 2008-06-22 15:05:52.500 174 12501.30 76.42 55298.78 88888.00 2008-06-22 15:05:52.625 174 12501.38 76.40 55298.75 88888.00 2008-06-22 15:05:52.750 174 12501.42 76.40 55298.78 88888.00 2008-06-22 15:05:52.875 174 12501.45 76.42 55298.78 88888.00 2008-06-22 15:05:53.000 174 139264.27 -22721.60 184089.70 88888.00 2008-06-22 15:05:53.125 174 2172.82 -84215.73 190513.12 88888.00 2008-06-22 15:05:53.250 174 12501.30 76.45 55298.80 88888.00 2008-06-22 15:05:53.375 174 12501.30 76.42 55298.80 88888.00 2008-06-22 15:05:53.500 174 12501.30 76.42 55298.80 88888.00 2008-06-22 15:05:53.625 174 12501.33 76.45 55298.78 88888.00 2008-06-22 15:05:53.750 174 12501.30 76.42 55298.80 88888.00 2008-06-22 15:05:53.875 174 12501.30 76.42 55298.78 88888.00 2008-06-22 15:05:54.000 174 139264.27 -22721.60 182393.70 88888.00 2008-06-22 15:05:54.125 174 2172.82 -84209.32 187236.27 88888.00 2008-06-22 15:05:54.250 174 12501.25 76.47 55298.78 88888.00 2008-06-22 15:05:54.375 174 12501.20 76.47 55298.80 88888.00 2008-06-22 15:05:54.500 174 12501.23 76.45 55298.85 88888.00 2008-06-22 15:05:54.625 174 12501.33 76.47 55298.88 88888.00 2008-06-22 15:05:54.750 174 12501.33 76.47 55298.85 88888.00 2008-06-22 15:05:54.875 174 12501.27 76.47 55298.85 88888.00 2008-06-22 15:05:55.000 174 137625.88 -21083.20 185644.90 88888.00 2008-06-22 15:05:55.125 174 2172.82 -84202.93 188874.73 88888.00 2008-06-22 15:05:55.250 174 12501.27 76.47 55298.82 88888.00 2008-06-22 15:05:55.375 174 12501.27 76.47 55298.80 88888.00 2008-06-22 15:05:55.500 174 12501.27 76.47 55298.80 88888.00 2008-06-22 15:05:55.625 174 12501.33 76.50 55298.80 88888.00 2008-06-22 15:05:55.750 174 12501.30 76.50 55298.80 88888.00 2008-06-22 15:05:55.875 174 12501.25 76.50 55298.80 88888.00 2008-06-22 15:05:56.000 174 131072.27 -17806.40 184032.10 88888.00 2008-06-22 15:05:56.125 174 2172.82 -84196.52 190513.10 88888.00 2008-06-22 15:05:56.250 174 12501.20 76.55 55298.80 88888.00 2008-06-22 15:05:56.375 174 12501.20 76.53 55298.78 88888.00 2008-06-22 15:05:56.500 174 12501.20 76.53 55298.80 88888.00 2008-06-22 15:05:56.625 174 12501.23 76.50 55298.80 88888.00 2008-06-22 15:05:56.750 174 12501.27 76.53 55298.80 88888.00 2008-06-22 15:05:56.875 174 12501.25 76.53 55298.80 88888.00 2008-06-22 15:05:57.000 174 137625.88 -16168.00 185625.70 88888.00 2008-06-22 15:05:57.125 174 2172.82 -92382.12 190513.10 88888.00 2008-06-22 15:05:57.250 174 12501.30 76.55 55298.80 88888.00 2008-06-22 15:05:57.375 174 12501.27 76.60 55298.78 88888.00 2008-06-22 15:05:57.500 174 12501.23 76.58 55298.80 88888.00 2008-06-22 15:05:57.625 174 12501.17 76.60 55298.82 88888.00 2008-06-22 15:05:57.750 174 12501.17 76.58 55298.80 88888.00 2008-06-22 15:05:57.875 174 12501.20 76.58 55298.80 88888.00 2008-06-22 15:05:58.000 174 131072.27 -12891.20 184083.30 88888.00 2008-06-22 15:05:58.125 174 2172.82 -92375.73 190513.05 88888.00 2008-06-22 15:05:58.250 174 12501.20 76.55 55298.78 88888.00 2008-06-22 15:05:58.375 174 12501.23 76.62 55298.78 88888.00 2008-06-22 15:05:58.500 174 12501.25 76.67 55298.80 88888.00 2008-06-22 15:05:58.625 174 12501.27 76.65 55298.80 88888.00 2008-06-22 15:05:58.750 174 12501.30 76.60 55298.80 88888.00 2008-06-22 15:05:58.875 174 12501.25 76.60 55298.80 88888.00 2008-06-22 15:05:59.000 174 137625.88 -12891.20 185657.70 88888.00 2008-06-22 15:05:59.125 174 2172.82 -92369.32 190513.12 88888.00 2008-06-22 15:05:59.250 174 12501.27 76.60 55298.82 88888.00 2008-06-22 15:05:59.375 174 12501.27 76.65 55298.85 88888.00 2008-06-22 15:05:59.500 174 12501.27 76.60 55298.88 88888.00 2008-06-22 15:05:59.625 174 12501.25 76.60 55298.85 88888.00 2008-06-22 15:05:59.750 174 12501.20 76.65 55298.85 88888.00 2008-06-22 15:05:59.875 174 12501.20 76.62 55298.90 88888.00 2008-06-22 15:06:00.000 174 132710.67 -9614.40 187225.70 88888.00 2008-06-22 15:06:00.125 174 2172.82 -92362.93 188874.70 88888.00 2008-06-22 15:06:00.250 174 12501.20 76.67 55298.85 88888.00 2008-06-22 15:06:00.375 174 12501.12 76.67 55298.82 88888.00 2008-06-22 15:06:00.500 174 12501.15 76.60 55298.78 88888.00 2008-06-22 15:06:00.625 174 12501.20 76.60 55298.82 88888.00 2008-06-22 15:06:00.750 174 12501.20 76.62 55298.82 88888.00 2008-06-22 15:06:00.875 174 12501.15 76.62 55298.85 88888.00 2008-06-22 15:06:01.000 174 131072.27 -6337.60 185907.30 88888.00 2008-06-22 15:06:01.125 174 2172.82 -92356.52 187236.35 88888.00 2008-06-22 15:06:01.250 174 12501.30 76.78 55298.80 88888.00 2008-06-22 15:06:01.375 174 12501.27 76.70 55298.82 88888.00 2008-06-22 15:06:01.500 174 12501.23 76.70 55298.90 88888.00 2008-06-22 15:06:01.625 174 12501.20 76.62 55298.85 88888.00 2008-06-22 15:06:01.750 174 12501.15 76.58 55298.82 88888.00 2008-06-22 15:06:01.875 174 12501.20 76.58 55298.82 88888.00 2008-06-22 15:06:02.000 174 129433.88 -9614.40 185952.10 88888.00 2008-06-22 15:06:02.125 174 2172.82 -92350.12 192151.50 88888.00 2008-06-22 15:06:02.250 174 12501.17 76.65 55298.82 88888.00 2008-06-22 15:06:02.375 174 12501.23 76.70 55298.82 88888.00 2008-06-22 15:06:02.500 174 12501.20 76.67 55298.88 88888.00 2008-06-22 15:06:02.625 174 12501.23 76.67 55298.85 88888.00 2008-06-22 15:06:02.750 174 12501.17 76.70 55298.88 88888.00 2008-06-22 15:06:02.875 174 12501.15 76.65 55298.80 88888.00 2008-06-22 15:06:03.000 174 134349.08 -11252.80 184313.70 88888.00 2008-06-22 15:06:03.125 174 2172.82 -92343.73 183959.42 88888.00 2008-06-22 15:06:03.250 174 12501.27 76.65 55298.82 88888.00 2008-06-22 15:06:03.375 174 12501.23 76.70 55298.82 88888.00 2008-06-22 15:06:03.500 174 12501.20 76.75 55298.88 88888.00 2008-06-22 15:06:03.625 174 12501.12 76.75 55298.85 88888.00 2008-06-22 15:06:03.750 174 12501.10 76.78 55298.85 88888.00 2008-06-22 15:06:03.875 174 12501.08 76.70 55298.82 88888.00 2008-06-22 15:06:04.000 174 124518.68 -4699.20 184294.50 88888.00 2008-06-22 15:06:04.125 174 2172.82 -92337.32 188874.70 88888.00 2008-06-22 15:06:04.250 174 12501.15 76.72 55298.82 88888.00 2008-06-22 15:06:04.375 174 12501.10 76.70 55298.82 88888.00 2008-06-22 15:06:04.500 174 12501.10 76.65 55298.82 88888.00 2008-06-22 15:06:04.625 174 12501.12 76.65 55298.80 88888.00 2008-06-22 15:06:04.750 174 12501.08 76.70 55298.85 88888.00 2008-06-22 15:06:04.875 174 12501.08 76.78 55298.85 88888.00 2008-06-22 15:06:05.000 174 121241.88 -3060.80 192332.90 88888.00 2008-06-22 15:06:05.125 174 2172.82 -92330.93 188874.75 88888.00 2008-06-22 15:06:05.250 174 12501.00 76.72 55298.90 88888.00 2008-06-22 15:06:05.375 174 12501.00 76.72 55298.90 88888.00 2008-06-22 15:06:05.500 174 12501.05 76.72 55298.93 88888.00 2008-06-22 15:06:05.625 174 12501.17 76.75 55298.93 88888.00 2008-06-22 15:06:05.750 174 12501.20 76.78 55298.93 88888.00 2008-06-22 15:06:05.875 174 12501.08 76.72 55298.90 88888.00 2008-06-22 15:06:06.000 174 124518.68 -3060.80 189209.70 88888.00 2008-06-22 15:06:06.125 174 2172.82 -92324.52 190513.12 88888.00 2008-06-22 15:06:06.250 174 12501.10 76.75 55298.90 88888.00 2008-06-22 15:06:06.375 174 12501.10 76.72 55298.93 88888.00 2008-06-22 15:06:06.500 174 12501.05 76.67 55298.93 88888.00 2008-06-22 15:06:06.625 174 12501.08 76.70 55298.90 88888.00 2008-06-22 15:06:06.750 174 12501.05 76.75 55298.90 88888.00 2008-06-22 15:06:06.875 174 12501.05 76.75 55298.93 88888.00 2008-06-22 15:06:07.000 174 122880.27 -7976.00 187417.70 88888.00 2008-06-22 15:06:07.125 174 2172.82 -92318.12 190513.12 88888.00 2008-06-22 15:06:07.250 174 12501.08 76.70 55298.82 88888.00 2008-06-22 15:06:07.375 174 12501.10 76.75 55298.85 88888.00 2008-06-22 15:06:07.500 174 12501.10 76.72 55298.90 88888.00 2008-06-22 15:06:07.625 174 12501.10 76.67 55298.90 88888.00 2008-06-22 15:06:07.750 174 12500.98 76.65 55298.90 88888.00 2008-06-22 15:06:07.875 174 12500.95 76.75 55298.88 88888.00 2008-06-22 15:06:08.000 174 109773.07 -4699.20 187430.50 88888.00 2008-06-22 15:06:08.125 174 2172.82 -92311.73 183959.60 88888.00 2008-06-22 15:06:08.250 174 12500.98 76.75 55298.85 88888.00 2008-06-22 15:06:08.375 174 12501.02 76.78 55298.90 88888.00 2008-06-22 15:06:08.500 174 12500.95 76.72 55298.90 88888.00 2008-06-22 15:06:08.625 174 12500.92 76.75 55298.88 88888.00 2008-06-22 15:06:08.750 174 12500.92 76.75 55298.88 88888.00 2008-06-22 15:06:08.875 174 12500.95 76.67 55298.82 88888.00 2008-06-22 15:06:09.000 174 113049.88 -11252.80 187552.10 88888.00 2008-06-22 15:06:09.125 174 2172.82 -92305.32 188874.77 88888.00 2008-06-22 15:06:09.250 174 12500.92 76.67 55298.88 88888.00 2008-06-22 15:06:09.375 174 12501.02 76.75 55298.93 88888.00 2008-06-22 15:06:09.500 174 12500.98 76.70 55298.88 88888.00 2008-06-22 15:06:09.625 174 12500.90 76.67 55298.90 88888.00 2008-06-22 15:06:09.750 174 12500.80 76.70 55298.90 88888.00 2008-06-22 15:06:09.875 174 12500.85 76.75 55298.93 88888.00 2008-06-22 15:06:10.000 174 113049.88 -3060.80 190713.70 88888.00 2008-06-22 15:06:10.125 174 2172.82 -92298.93 190513.12 88888.00 2008-06-22 15:06:10.250 174 12500.92 76.78 55298.93 88888.00 2008-06-22 15:06:10.375 174 12500.85 76.78 55298.90 88888.00 2008-06-22 15:06:10.500 174 12500.77 76.72 55298.88 88888.00 2008-06-22 15:06:10.625 174 12500.80 76.70 55298.90 88888.00 2008-06-22 15:06:10.750 174 12500.92 76.72 55298.93 88888.00 2008-06-22 15:06:10.875 174 12500.95 76.65 55298.93 88888.00 2008-06-22 15:06:11.000 174 109773.07 -7976.00 188556.90 88888.00 2008-06-22 15:06:11.125 174 2172.82 -92292.52 190513.23 88888.00 2008-06-22 15:06:11.250 174 12500.98 76.70 55298.90 88888.00 2008-06-22 15:06:11.375 174 12501.00 76.72 55298.93 88888.00 2008-06-22 15:06:11.500 174 12500.95 76.78 55298.95 88888.00 2008-06-22 15:06:11.625 174 12500.95 76.80 55298.97 88888.00 2008-06-22 15:06:11.750 174 12500.98 76.75 55298.97 88888.00 2008-06-22 15:06:11.875 174 12501.00 76.67 55298.93 88888.00 2008-06-22 15:06:12.000 174 113049.88 -4699.20 192601.70 88888.00 2008-06-22 15:06:12.125 174 2172.82 -92286.12 192151.58 88888.00 2008-06-22 15:06:12.250 174 12500.92 76.70 55298.90 88888.00 2008-06-22 15:06:12.375 174 12500.98 76.72 55298.95 88888.00 2008-06-22 15:06:12.500 174 12500.95 76.72 55298.95 88888.00 2008-06-22 15:06:12.625 174 12500.90 76.72 55298.93 88888.00 2008-06-22 15:06:12.750 174 12500.83 76.67 55298.93 88888.00 2008-06-22 15:06:12.875 174 12500.85 76.70 55298.93 88888.00 2008-06-22 15:06:13.000 174 111411.48 -6337.60 194041.70 88888.00 2008-06-22 15:06:13.125 174 2172.82 1109.08 188874.70 88888.00 2008-06-22 15:06:13.250 174 12500.98 76.75 55298.95 88888.00 2008-06-22 15:06:13.375 174 12500.95 76.72 55298.93 88888.00 2008-06-22 15:06:13.500 174 12500.92 76.70 55298.90 88888.00 2008-06-22 15:06:13.625 174 12500.98 76.70 55298.90 88888.00 2008-06-22 15:06:13.750 174 12500.92 76.65 55298.85 88888.00 2008-06-22 15:06:13.875 174 12500.92 76.65 55298.88 88888.00 2008-06-22 15:06:14.000 174 117965.07 -6337.60 187481.70 88888.00 2008-06-22 15:06:14.125 174 2169.60 40437.07 187236.33 88888.00 2008-06-22 15:06:14.250 174 12500.98 76.72 55298.85 88888.00 2008-06-22 15:06:14.375 174 12500.92 76.67 55298.90 88888.00 2008-06-22 15:06:14.500 174 12500.90 76.65 55298.90 88888.00 2008-06-22 15:06:14.625 174 12500.90 76.72 55298.90 88888.00 2008-06-22 15:06:14.750 174 12500.90 76.72 55298.88 88888.00 2008-06-22 15:06:14.875 174 12500.88 76.70 55298.88 88888.00 2008-06-22 15:06:15.000 174 109773.07 -9614.40 190368.10 88888.00 2008-06-22 15:06:15.125 174 2172.82 -20177.33 190513.12 88888.00 2008-06-22 15:06:15.250 174 12500.88 76.65 55298.88 88888.00 2008-06-22 15:06:15.375 174 12500.88 76.62 55298.88 88888.00 2008-06-22 15:06:15.500 174 12500.85 76.62 55298.90 88888.00 2008-06-22 15:06:15.625 174 12500.90 76.65 55298.88 88888.00 2008-06-22 15:06:15.750 174 12500.90 76.65 55298.88 88888.00 2008-06-22 15:06:15.875 174 12500.88 76.62 55298.90 88888.00 2008-06-22 15:06:16.000 174 109773.07 -11252.80 189017.70 88888.00 2008-06-22 15:06:16.125 174 2172.82 60110.68 190513.05 88888.00 2008-06-22 15:06:16.250 174 12500.92 76.65 55298.88 88888.00 2008-06-22 15:06:16.375 174 12500.90 76.62 55298.90 88888.00 2008-06-22 15:06:16.500 174 12500.83 76.65 55298.90 88888.00 2008-06-22 15:06:16.625 174 12500.90 76.65 55298.88 88888.00 2008-06-22 15:06:16.750 174 12500.90 76.67 55298.88 88888.00 2008-06-22 15:06:16.875 174 12500.90 76.65 55298.90 88888.00 2008-06-22 15:06:17.000 174 106496.27 -11252.80 192652.90 88888.00 2008-06-22 15:06:17.125 174 2172.82 117461.07 188874.67 88888.00 2008-06-22 15:06:17.250 174 12500.85 76.60 55298.90 88888.00 2008-06-22 15:06:17.375 174 12500.83 76.60 55298.90 88888.00 2008-06-22 15:06:17.500 174 12500.80 76.58 55298.90 88888.00 2008-06-22 15:06:17.625 174 12500.88 76.62 55298.93 88888.00 2008-06-22 15:06:17.750 174 12500.95 76.62 55298.93 88888.00 2008-06-22 15:06:17.875 174 12500.95 76.60 55298.93 88888.00 2008-06-22 15:06:18.000 174 117965.07 -12891.20 193324.90 88888.00 2008-06-22 15:06:18.125 174 2172.82 132213.08 192151.50 88888.00 2008-06-22 15:06:18.250 174 12500.98 76.60 55298.90 88888.00 2008-06-22 15:06:18.375 174 12500.95 76.60 55298.93 88888.00 2008-06-22 15:06:18.500 174 12500.92 76.60 55298.93 88888.00 2008-06-22 15:06:18.625 174 12500.92 76.58 55298.90 88888.00 2008-06-22 15:06:18.750 174 12500.92 76.55 55298.90 88888.00 2008-06-22 15:06:18.875 174 12500.95 76.55 55298.90 88888.00 2008-06-22 15:06:19.000 174 114688.27 -16168.00 193196.90 88888.00 2008-06-22 15:06:19.125 174 2172.82 135496.27 190513.15 88888.00 2008-06-22 15:06:19.250 174 12500.95 76.55 55298.93 88888.00 2008-06-22 15:06:19.375 174 12500.95 76.55 55298.90 88888.00 2008-06-22 15:06:19.500 174 12500.98 76.58 55298.88 88888.00 2008-06-22 15:06:19.625 174 12501.05 76.55 55298.88 88888.00 2008-06-22 15:06:19.750 174 12501.05 76.55 55298.85 88888.00 2008-06-22 15:06:19.875 174 12501.02 76.55 55298.85 88888.00 2008-06-22 15:06:20.000 174 117965.07 -17806.40 191520.10 88888.00 2008-06-22 15:06:20.125 174 2172.82 127310.68 188874.73 88888.00 2008-06-22 15:06:20.250 174 12501.00 76.53 55298.88 88888.00 2008-06-22 15:06:20.375 174 12500.98 76.50 55298.90 88888.00 2008-06-22 15:06:20.500 174 12501.00 76.50 55298.90 88888.00 2008-06-22 15:06:20.625 174 12501.05 76.53 55298.90 88888.00 2008-06-22 15:06:20.750 174 12501.02 76.53 55298.88 88888.00 2008-06-22 15:06:20.875 174 12501.05 76.53 55298.88 88888.00 2008-06-22 15:06:21.000 174 119603.48 -19444.80 191622.50 88888.00 2008-06-22 15:06:21.125 174 2172.82 110933.07 188874.70 88888.00 2008-06-22 15:06:21.250 174 12501.02 76.50 55298.88 88888.00 2008-06-22 15:06:21.375 174 12501.00 76.50 55298.88 88888.00 2008-06-22 15:06:21.500 174 12501.00 76.47 55298.88 88888.00 2008-06-22 15:06:21.625 174 12501.05 76.47 55298.90 88888.00 2008-06-22 15:06:21.750 174 12501.08 76.47 55298.88 88888.00 2008-06-22 15:06:21.875 174 12501.10 76.47 55298.88 88888.00 2008-06-22 15:06:22.000 174 122880.27 -19444.80 193248.10 88888.00 2008-06-22 15:06:22.125 174 2172.82 73256.27 190513.10 88888.00 2008-06-22 15:06:22.250 174 12501.08 76.47 55298.90 88888.00 2008-06-22 15:06:22.375 174 12501.05 76.45 55298.90 88888.00 2008-06-22 15:06:22.500 174 12501.02 76.45 55298.88 88888.00 2008-06-22 15:06:22.625 174 12501.05 76.45 55298.90 88888.00 2008-06-22 15:06:22.750 174 12501.15 76.45 55298.93 88888.00 2008-06-22 15:06:22.875 174 12501.23 76.45 55298.90 88888.00 2008-06-22 15:06:23.000 174 129433.88 -24360.00 190912.10 88888.00 2008-06-22 15:06:23.125 174 2172.82 81454.68 188874.73 88888.00 2008-06-22 15:06:23.250 174 12501.15 76.42 55298.90 88888.00 2008-06-22 15:06:23.375 174 12501.17 76.45 55298.90 88888.00 2008-06-22 15:06:23.500 174 12501.20 76.47 55298.90 88888.00 2008-06-22 15:06:23.625 174 12501.25 76.47 55298.93 88888.00 2008-06-22 15:06:23.750 174 12501.23 76.47 55298.90 88888.00 2008-06-22 15:06:23.875 174 12501.27 76.45 55298.90 88888.00 2008-06-22 15:06:24.000 174 135987.48 -22721.60 190886.50 88888.00 2008-06-22 15:06:24.125 174 2172.82 88014.68 190513.15 88888.00 2008-06-22 15:06:24.250 174 12501.30 76.45 55298.90 88888.00 2008-06-22 15:06:24.375 174 12501.33 76.45 55298.90 88888.00 2008-06-22 15:06:24.500 174 12501.30 76.42 55298.93 88888.00 2008-06-22 15:06:24.625 174 12501.33 76.42 55298.90 88888.00 2008-06-22 15:06:24.750 174 12501.30 76.42 55298.90 88888.00 2008-06-22 15:06:24.875 174 12501.27 76.42 55298.88 88888.00 2008-06-22 15:06:25.000 174 137625.88 -24360.00 187692.90 88888.00 2008-06-22 15:06:25.125 174 2172.82 79829.07 192151.52 88888.00 2008-06-22 15:06:25.250 174 12501.33 76.42 55298.85 88888.00 2008-06-22 15:06:25.375 174 12501.38 76.42 55298.85 88888.00 2008-06-22 15:06:25.500 174 12501.33 76.42 55298.88 88888.00 2008-06-22 15:06:25.625 174 12501.27 76.45 55298.90 88888.00 2008-06-22 15:06:25.750 174 12501.33 76.45 55298.88 88888.00 2008-06-22 15:06:25.875 174 12501.40 76.45 55298.88 88888.00 2008-06-22 15:06:26.000 174 139264.27 -24360.00 187616.10 88888.00 2008-06-22 15:06:26.125 174 2172.82 89665.88 190513.15 88888.00 2008-06-22 15:06:26.250 174 12501.35 76.45 55298.80 88888.00 2008-06-22 15:06:26.375 174 12501.40 76.45 55298.82 88888.00 2008-06-22 15:06:26.500 174 12501.38 76.42 55298.80 88888.00 2008-06-22 15:06:26.625 174 12501.45 76.42 55298.78 88888.00 2008-06-22 15:06:26.750 174 12501.40 76.42 55298.80 88888.00 2008-06-22 15:06:26.875 174 12501.33 76.45 55298.80 88888.00 2008-06-22 15:06:27.000 174 145817.88 -21083.20 186086.50 88888.00 2008-06-22 15:06:27.125 174 2172.82 81480.27 192151.52 88888.00 2008-06-22 15:06:27.250 174 12501.50 76.42 55298.80 88888.00 2008-06-22 15:06:27.375 174 12501.50 76.40 55298.82 88888.00 2008-06-22 15:06:27.500 174 12501.48 76.42 55298.80 88888.00 2008-06-22 15:06:27.625 174 12501.48 76.42 55298.80 88888.00 2008-06-22 15:06:27.750 174 12501.45 76.42 55298.78 88888.00 2008-06-22 15:06:27.875 174 12501.45 76.42 55298.82 88888.00 2008-06-22 15:06:28.000 174 149094.67 -24360.00 187712.10 88888.00 2008-06-22 15:06:28.125 174 2172.82 86401.88 190513.12 88888.00 2008-06-22 15:06:28.250 174 12501.45 76.42 55298.82 88888.00 2008-06-22 15:06:28.375 174 12501.50 76.45 55298.80 88888.00 2008-06-22 15:06:28.500 174 12501.50 76.45 55298.82 88888.00 2008-06-22 15:06:28.625 174 12501.48 76.45 55298.78 88888.00 2008-06-22 15:06:28.750 174 12501.50 76.45 55298.80 88888.00 2008-06-22 15:06:28.875 174 12501.50 76.45 55298.80 88888.00 2008-06-22 15:06:29.000 174 150733.08 -22721.60 187724.90 88888.00 2008-06-22 15:06:29.125 174 2172.82 73301.07 188874.73 88888.00 2008-06-22 15:06:29.250 174 12501.60 76.42 55298.82 88888.00 2008-06-22 15:06:29.375 174 12501.65 76.42 55298.82 88888.00 2008-06-22 15:06:29.500 174 12501.62 76.45 55298.82 88888.00 2008-06-22 15:06:29.625 174 12501.60 76.47 55298.82 88888.00 2008-06-22 15:06:29.750 174 12501.55 76.45 55298.82 88888.00 2008-06-22 15:06:29.875 174 12501.58 76.45 55298.80 88888.00 2008-06-22 15:06:30.000 174 157286.67 -21083.20 186252.90 88888.00 2008-06-22 15:06:30.125 174 2172.82 107713.88 188874.75 88888.00 2008-06-22 15:06:30.250 174 12501.62 76.45 55298.80 88888.00 2008-06-22 15:06:30.375 174 12501.62 76.45 55298.82 88888.00 2008-06-22 15:06:30.500 174 12501.58 76.45 55298.82 88888.00 2008-06-22 15:06:30.625 174 12501.58 76.45 55298.82 88888.00 2008-06-22 15:06:30.750 174 12501.58 76.45 55298.80 88888.00 2008-06-22 15:06:30.875 174 12501.60 76.45 55298.78 88888.00 2008-06-22 15:06:31.000 174 157286.67 -22721.60 183110.50 88888.00 2008-06-22 15:06:31.125 174 2172.82 73313.88 185597.95 88888.00 2008-06-22 15:06:31.250 174 12501.60 76.45 55298.75 88888.00 2008-06-22 15:06:31.375 174 12501.58 76.42 55298.75 88888.00 2008-06-22 15:06:31.500 174 12501.52 76.45 55298.78 88888.00 2008-06-22 15:06:31.625 174 12501.58 76.45 55298.78 88888.00 2008-06-22 15:06:31.750 174 12501.60 76.47 55298.80 88888.00 2008-06-22 15:06:31.875 174 12501.58 76.45 55298.80 88888.00 2008-06-22 15:06:32.000 174 158925.08 -21083.20 182796.90 88888.00 2008-06-22 15:06:32.125 174 2172.82 88065.88 190513.17 88888.00 2008-06-22 15:06:32.250 174 12501.67 76.47 55298.78 88888.00 2008-06-22 15:06:32.375 174 12501.65 76.47 55298.75 88888.00 2008-06-22 15:06:32.500 174 12501.58 76.47 55298.75 88888.00 2008-06-22 15:06:32.625 174 12501.60 76.47 55298.80 88888.00 2008-06-22 15:06:32.750 174 12501.67 76.47 55298.78 88888.00 2008-06-22 15:06:32.875 174 12501.70 76.50 55298.75 88888.00 2008-06-22 15:06:33.000 174 155648.27 -21083.20 183366.50 88888.00 2008-06-22 15:06:33.125 174 2172.82 89710.68 180682.70 88888.00 2008-06-22 15:06:33.250 174 12501.52 76.45 55298.78 88888.00 2008-06-22 15:06:33.375 174 12501.55 76.47 55298.75 88888.00 2008-06-22 15:06:33.500 174 12501.55 76.45 55298.75 88888.00 2008-06-22 15:06:33.625 174 12501.58 76.45 55298.72 88888.00 2008-06-22 15:06:33.750 174 12501.55 76.45 55298.72 88888.00 2008-06-22 15:06:33.875 174 12501.58 76.42 55298.78 88888.00 2008-06-22 15:06:34.000 174 157286.67 -22721.60 183225.70 88888.00 2008-06-22 15:06:34.125 174 2172.82 81525.07 185597.83 88888.00 2008-06-22 15:06:34.250 174 12501.60 76.47 55298.75 88888.00 2008-06-22 15:06:34.375 174 12501.62 76.47 55298.72 88888.00 2008-06-22 15:06:34.500 174 12501.60 76.47 55298.75 88888.00 2008-06-22 15:06:34.625 174 12501.62 76.45 55298.75 88888.00 2008-06-22 15:06:34.750 174 12501.60 76.45 55298.80 88888.00 2008-06-22 15:06:34.875 174 12501.60 76.47 55298.80 88888.00 2008-06-22 15:06:35.000 174 162201.88 -19444.80 184992.10 88888.00 2008-06-22 15:06:35.125 174 2172.82 86446.68 187236.33 88888.00 2008-06-22 15:06:35.250 174 12501.65 76.47 55298.80 88888.00 2008-06-22 15:06:35.375 174 12501.65 76.47 55298.82 88888.00 2008-06-22 15:06:35.500 174 12501.62 76.50 55298.82 88888.00 2008-06-22 15:06:35.625 174 12501.67 76.50 55298.82 88888.00 2008-06-22 15:06:35.750 174 12501.62 76.50 55298.85 88888.00 2008-06-22 15:06:35.875 174 12501.58 76.47 55298.85 88888.00 2008-06-22 15:06:36.000 174 160563.48 -19444.80 188057.70 88888.00 2008-06-22 15:06:36.125 174 2172.82 76622.68 190513.12 88888.00 2008-06-22 15:06:36.250 174 12501.67 76.50 55298.82 88888.00 2008-06-22 15:06:36.375 174 12501.67 76.50 55298.85 88888.00 2008-06-22 15:06:36.500 174 12501.65 76.47 55298.85 88888.00 2008-06-22 15:06:36.625 174 12501.67 76.47 55298.82 88888.00 2008-06-22 15:06:36.750 174 12501.65 76.50 55298.82 88888.00 2008-06-22 15:06:36.875 174 12501.62 76.47 55298.80 88888.00 2008-06-22 15:06:37.000 174 154009.88 -21083.20 185024.10 88888.00 2008-06-22 15:06:37.125 174 2172.82 91374.68 188874.75 88888.00 2008-06-22 15:06:37.250 174 12501.60 76.47 55298.80 88888.00 2008-06-22 15:06:37.375 174 12501.60 76.50 55298.80 88888.00 2008-06-22 15:06:37.500 174 12501.58 76.47 55298.80 88888.00 2008-06-22 15:06:37.625 174 12501.62 76.50 55298.78 88888.00 2008-06-22 15:06:37.750 174 12501.65 76.53 55298.80 88888.00 2008-06-22 15:06:37.875 174 12501.67 76.53 55298.82 88888.00 2008-06-22 15:06:38.000 174 158925.08 -17806.40 186483.30 88888.00 2008-06-22 15:06:38.125 174 2172.82 89742.68 192151.52 88888.00 2008-06-22 15:06:38.250 174 12501.60 76.50 55298.78 88888.00 2008-06-22 15:06:38.375 174 12501.58 76.53 55298.82 88888.00 2008-06-22 15:06:38.500 174 12501.55 76.50 55298.82 88888.00 2008-06-22 15:06:38.625 174 12501.52 76.50 55298.82 88888.00 2008-06-22 15:06:38.750 174 12501.50 76.50 55298.82 88888.00 2008-06-22 15:06:38.875 174 12501.58 76.47 55298.85 88888.00 2008-06-22 15:06:39.000 174 158925.08 -21083.20 186496.10 88888.00 2008-06-22 15:06:39.125 174 2172.82 84833.88 188874.70 88888.00 2008-06-22 15:06:39.250 174 12501.60 76.50 55298.82 88888.00 2008-06-22 15:06:39.375 174 12501.60 76.50 55298.80 88888.00 2008-06-22 15:06:39.500 174 12501.60 76.50 55298.80 88888.00 2008-06-22 15:06:39.625 174 12501.60 76.50 55298.80 88888.00 2008-06-22 15:06:39.750 174 12501.62 76.47 55298.78 88888.00 2008-06-22 15:06:39.875 174 12501.65 76.47 55298.78 88888.00 2008-06-22 15:06:40.000 174 160563.48 -17806.40 185068.90 88888.00 2008-06-22 15:06:40.125 174 2172.82 94670.68 183959.55 88888.00 2008-06-22 15:06:40.250 174 12501.60 76.53 55298.82 88888.00 2008-06-22 15:06:40.375 174 12501.58 76.55 55298.82 88888.00 2008-06-22 15:06:40.500 174 12501.55 76.55 55298.85 88888.00 2008-06-22 15:06:40.625 174 12501.60 76.58 55298.78 88888.00 2008-06-22 15:06:40.750 174 12501.60 76.53 55298.80 88888.00 2008-06-22 15:06:40.875 174 12501.55 76.53 55298.85 88888.00 2008-06-22 15:06:41.000 174 158925.08 -16168.00 189932.90 88888.00 2008-06-22 15:06:41.125 174 2172.82 73377.88 190513.20 88888.00 2008-06-22 15:06:41.250 174 12501.65 76.55 55298.88 88888.00 2008-06-22 15:06:41.375 174 12501.62 76.55 55298.90 88888.00 2008-06-22 15:06:41.500 174 12501.60 76.55 55298.88 88888.00 2008-06-22 15:06:41.625 174 12501.58 76.55 55298.88 88888.00 2008-06-22 15:06:41.750 174 12501.58 76.55 55298.88 88888.00 2008-06-22 15:06:41.875 174 12501.52 76.55 55298.90 88888.00 2008-06-22 15:06:42.000 174 157286.67 -16168.00 190048.10 88888.00 2008-06-22 15:06:42.125 174 2172.82 129089.88 188874.73 88888.00 2008-06-22 15:06:42.250 174 12501.55 76.58 55298.88 88888.00 2008-06-22 15:06:42.375 174 12501.50 76.60 55298.90 88888.00 2008-06-22 15:06:42.500 174 12501.58 76.58 55298.88 88888.00 2008-06-22 15:06:42.625 174 12501.65 76.55 55298.85 88888.00 2008-06-22 15:06:42.750 174 12501.62 76.55 55298.85 88888.00 2008-06-22 15:06:42.875 174 12501.62 76.58 55298.85 88888.00 2008-06-22 15:06:43.000 174 157286.67 -11252.80 187680.10 88888.00 2008-06-22 15:06:43.125 174 2172.82 73390.68 190513.10 88888.00 2008-06-22 15:06:43.250 174 12501.60 76.60 55298.85 88888.00 2008-06-22 15:06:43.375 174 12501.62 76.60 55298.85 88888.00 2008-06-22 15:06:43.500 174 12501.65 76.58 55298.88 88888.00 2008-06-22 15:06:43.625 174 12501.60 76.62 55298.88 88888.00 2008-06-22 15:06:43.750 174 12501.55 76.62 55298.88 88888.00 2008-06-22 15:06:43.875 174 12501.50 76.62 55298.88 88888.00 2008-06-22 15:06:44.000 174 150733.08 -14529.60 189888.10 88888.00 2008-06-22 15:06:44.125 174 2172.82 81589.07 192151.55 88888.00 2008-06-22 15:06:44.250 174 12501.52 76.58 55298.88 88888.00 2008-06-22 15:06:44.375 174 12501.55 76.60 55298.88 88888.00 2008-06-22 15:06:44.500 174 12501.48 76.60 55298.90 88888.00 2008-06-22 15:06:44.625 174 12501.52 76.62 55298.93 88888.00 2008-06-22 15:06:44.750 174 12501.52 76.62 55298.93 88888.00 2008-06-22 15:06:44.875 174 12501.52 76.62 55298.93 88888.00 2008-06-22 15:06:45.000 174 149094.67 -11252.80 191616.10 88888.00 2008-06-22 15:06:45.125 174 2172.82 83233.88 185597.92 88888.00 2008-06-22 15:06:45.250 174 12501.45 76.65 55298.88 88888.00 2008-06-22 15:06:45.375 174 12501.50 76.65 55298.90 88888.00 2008-06-22 15:06:45.500 174 12501.48 76.62 55298.90 88888.00 2008-06-22 15:06:45.625 174 12501.50 76.65 55298.93 88888.00 2008-06-22 15:06:45.750 174 12501.50 76.62 55298.90 88888.00 2008-06-22 15:06:45.875 174 12501.48 76.65 55298.90 88888.00 2008-06-22 15:06:46.000 174 145817.88 -7976.00 193312.10 88888.00 2008-06-22 15:06:46.125 174 2172.82 79963.48 190513.15 88888.00 2008-06-22 15:06:46.250 174 12501.45 76.67 55298.90 88888.00 2008-06-22 15:06:46.375 174 12501.42 76.70 55298.90 88888.00 2008-06-22 15:06:46.500 174 12501.38 76.65 55298.93 88888.00 2008-06-22 15:06:46.625 174 12501.40 76.67 55298.90 88888.00 2008-06-22 15:06:46.750 174 12501.42 76.65 55298.90 88888.00 2008-06-22 15:06:46.875 174 12501.33 76.62 55298.93 88888.00 2008-06-22 15:06:47.000 174 147456.27 -9614.40 193241.70 88888.00 2008-06-22 15:06:47.125 174 2172.82 86523.48 190513.10 88888.00 2008-06-22 15:06:47.250 174 12501.48 76.67 55298.90 88888.00 2008-06-22 15:06:47.375 174 12501.45 76.70 55298.90 88888.00 2008-06-22 15:06:47.500 174 12501.45 76.70 55298.93 88888.00 2008-06-22 15:06:47.625 174 12501.48 76.70 55298.93 88888.00 2008-06-22 15:06:47.750 174 12501.42 76.67 55298.95 88888.00 2008-06-22 15:06:47.875 174 12501.42 76.70 55298.93 88888.00 2008-06-22 15:06:48.000 174 139264.27 -4699.20 196505.70 88888.00 2008-06-22 15:06:48.125 174 2172.82 86529.88 188874.70 88888.00 2008-06-22 15:06:48.250 174 12501.27 76.72 55298.97 88888.00 2008-06-22 15:06:48.375 174 12501.20 76.72 55298.97 88888.00 2008-06-22 15:06:48.500 174 12501.23 76.72 55298.97 88888.00 2008-06-22 15:06:48.625 174 12501.33 76.75 55299.00 88888.00 2008-06-22 15:06:48.750 174 12501.30 76.78 55298.97 88888.00 2008-06-22 15:06:48.875 174 12501.20 76.78 55298.97 88888.00 2008-06-22 15:06:49.000 174 129433.88 -4699.20 196460.90 88888.00 2008-06-22 15:06:49.125 174 2172.82 76705.88 190513.10 88888.00 2008-06-22 15:06:49.250 174 12501.23 76.72 55298.93 88888.00 2008-06-22 15:06:49.375 174 12501.27 76.72 55298.90 88888.00 2008-06-22 15:06:49.500 174 12501.23 76.72 55298.90 88888.00 2008-06-22 15:06:49.625 174 12501.17 76.75 55298.93 88888.00 2008-06-22 15:06:49.750 174 12501.15 76.78 55298.95 88888.00 2008-06-22 15:06:49.875 174 12501.10 76.78 55298.97 88888.00 2008-06-22 15:06:50.000 174 127795.48 -1422.40 194803.30 88888.00 2008-06-22 15:06:50.125 174 2172.82 94734.68 188874.75 88888.00 2008-06-22 15:06:50.250 174 12501.17 76.78 55298.95 88888.00 2008-06-22 15:06:50.375 174 12501.15 76.75 55298.95 88888.00 2008-06-22 15:06:50.500 174 12501.05 76.75 55298.93 88888.00 2008-06-22 15:06:50.625 174 12501.10 76.72 55298.93 88888.00 2008-06-22 15:06:50.750 174 12501.15 76.78 55298.95 88888.00 2008-06-22 15:06:50.875 174 12501.08 76.78 55298.95 88888.00 2008-06-22 15:06:51.000 174 124518.68 -3060.80 196486.50 88888.00 2008-06-22 15:06:51.125 174 2172.82 86549.07 190513.15 88888.00 2008-06-22 15:06:51.250 174 12501.15 76.78 55298.97 88888.00 2008-06-22 15:06:51.375 174 12501.10 76.75 55299.00 88888.00 2008-06-22 15:06:51.500 174 12501.02 76.75 55299.00 88888.00 2008-06-22 15:06:51.625 174 12501.05 76.78 55299.00 88888.00 2008-06-22 15:06:51.750 174 12501.08 76.78 55298.97 88888.00 2008-06-22 15:06:51.875 174 12501.05 76.80 55298.97 88888.00 2008-06-22 15:06:52.000 174 121241.88 -1422.40 196416.10 88888.00 2008-06-22 15:06:52.125 174 2172.82 91470.68 188874.73 88888.00 2008-06-22 15:06:52.250 174 12500.98 76.75 55298.97 88888.00 2008-06-22 15:06:52.375 174 12500.95 76.78 55298.97 88888.00 2008-06-22 15:06:52.500 174 12500.92 76.78 55299.00 88888.00 2008-06-22 15:06:52.625 174 12500.98 76.80 55299.03 88888.00 2008-06-22 15:06:52.750 174 12501.00 76.78 55299.03 88888.00 2008-06-22 15:06:52.875 174 12501.02 76.78 55299.03 88888.00 2008-06-22 15:06:53.000 174 117965.07 -1422.40 200051.30 88888.00 2008-06-22 15:06:53.125 174 2172.82 83285.07 190513.12 88888.00 2008-06-22 15:06:53.250 174 12500.95 76.78 55299.05 88888.00 2008-06-22 15:06:53.375 174 12500.95 76.78 55299.05 88888.00 2008-06-22 15:06:53.500 174 12500.98 76.78 55299.05 88888.00 2008-06-22 15:06:53.625 174 12501.02 76.80 55299.05 88888.00 2008-06-22 15:06:53.750 174 12501.05 76.78 55299.05 88888.00 2008-06-22 15:06:53.875 174 12500.98 76.78 55299.07 88888.00 2008-06-22 15:06:54.000 174 114688.27 -1422.40 203360.10 88888.00 2008-06-22 15:06:54.125 174 2172.82 73461.07 188874.77 88888.00 2008-06-22 15:06:54.250 174 12500.95 76.78 55299.07 88888.00 2008-06-22 15:06:54.375 174 12500.95 76.78 55299.10 88888.00 2008-06-22 15:06:54.500 174 12500.95 76.80 55299.07 88888.00 2008-06-22 15:06:54.625 174 12500.92 76.80 55299.07 88888.00 2008-06-22 15:06:54.750 174 12500.92 76.80 55299.10 88888.00 2008-06-22 15:06:54.875 174 12500.95 76.78 55299.12 88888.00 2008-06-22 15:06:55.000 174 108134.70 1854.40 203161.70 88888.00 2008-06-22 15:06:55.125 174 2172.82 143918.67 190513.15 88888.00 2008-06-22 15:06:55.250 174 12500.88 76.83 55299.10 88888.00 2008-06-22 15:06:55.375 174 12500.90 76.80 55299.10 88888.00 2008-06-22 15:06:55.500 174 12500.85 76.80 55299.10 88888.00 2008-06-22 15:06:55.625 174 12500.85 76.83 55299.12 88888.00 2008-06-22 15:06:55.750 174 12500.88 76.83 55299.12 88888.00 2008-06-22 15:06:55.875 174 12500.90 76.83 55299.07 88888.00 2008-06-22 15:06:56.000 174 104857.90 1854.40 205619.30 88888.00 2008-06-22 15:06:56.125 174 2172.82 73473.88 192151.55 88888.00 2008-06-22 15:06:56.250 174 12500.80 76.83 55299.12 88888.00 2008-06-22 15:06:56.375 174 12500.70 76.83 55299.12 88888.00 2008-06-22 15:06:56.500 174 12500.65 76.83 55299.10 88888.00 2008-06-22 15:06:56.625 174 12500.70 76.83 55299.10 88888.00 2008-06-22 15:06:56.750 174 12500.80 76.85 55299.07 88888.00 2008-06-22 15:06:56.875 174 12500.83 76.85 55299.07 88888.00 2008-06-22 15:06:57.000 174 106496.30 3492.80 203097.70 88888.00 2008-06-22 15:06:57.125 174 2172.82 80033.88 192151.50 88888.00 2008-06-22 15:06:57.250 174 12500.85 76.83 55299.05 88888.00 2008-06-22 15:06:57.375 174 12500.85 76.83 55299.07 88888.00 2008-06-22 15:06:57.500 174 12500.80 76.83 55299.10 88888.00 2008-06-22 15:06:57.625 174 12500.80 76.85 55299.10 88888.00 2008-06-22 15:06:57.750 174 12500.83 76.83 55299.10 88888.00 2008-06-22 15:06:57.875 174 12500.83 76.83 55299.10 88888.00 2008-06-22 15:06:58.000 174 99942.70 3492.80 204672.10 88888.00 2008-06-22 15:06:58.125 174 2172.82 80040.27 188874.73 88888.00 2008-06-22 15:06:58.250 174 12500.75 76.83 55299.07 88888.00 2008-06-22 15:06:58.375 174 12500.77 76.83 55299.10 88888.00 2008-06-22 15:06:58.500 174 12500.77 76.85 55299.10 88888.00 2008-06-22 15:06:58.625 174 12500.83 76.88 55299.12 88888.00 2008-06-22 15:06:58.750 174 12500.83 76.88 55299.12 88888.00 2008-06-22 15:06:58.875 174 12500.80 76.85 55299.15 88888.00 2008-06-22 15:06:59.000 174 101581.10 5131.20 205728.10 88888.00 2008-06-22 15:06:59.125 174 2172.82 80046.68 188874.70 88888.00 2008-06-22 15:06:59.250 174 12500.70 76.85 55299.12 88888.00 2008-06-22 15:06:59.375 174 12500.65 76.85 55299.12 88888.00 2008-06-22 15:06:59.500 174 12500.67 76.85 55299.15 88888.00 2008-06-22 15:06:59.625 174 12500.75 76.85 55299.15 88888.00 2008-06-22 15:06:59.750 174 12500.77 76.85 55299.15 88888.00 2008-06-22 15:06:59.875 174 12500.75 76.85 55299.15 88888.00 2008-06-22 15:07:00.000 174 98304.30 1854.40 207942.50 88888.00 2008-06-22 15:07:00.125 174 2172.82 76776.27 185597.95 88888.00 2008-06-22 15:07:00.250 174 12500.65 76.83 55299.15 88888.00 2008-06-22 15:07:00.375 174 12500.58 76.83 55299.18 88888.00 2008-06-22 15:07:00.500 174 12500.62 76.85 55299.12 88888.00 2008-06-22 15:07:00.625 174 12500.67 76.83 55299.12 88888.00 2008-06-22 15:07:00.750 174 12500.65 76.83 55299.12 88888.00 2008-06-22 15:07:00.875 174 12500.58 76.83 55299.15 88888.00 2008-06-22 15:07:01.000 174 91750.70 1854.40 206419.30 88888.00 2008-06-22 15:07:01.125 174 2172.82 80059.48 190513.08 88888.00 2008-06-22 15:07:01.250 174 12500.58 76.83 55299.10 88888.00 2008-06-22 15:07:01.375 174 12500.55 76.83 55299.10 88888.00 2008-06-22 15:07:01.500 174 12500.50 76.80 55299.12 88888.00 2008-06-22 15:07:01.625 174 12500.60 76.83 55299.10 88888.00 2008-06-22 15:07:01.750 174 12500.55 76.85 55299.07 88888.00 2008-06-22 15:07:01.875 174 12500.45 76.83 55299.07 88888.00 2008-06-22 15:07:02.000 174 91750.70 216.00 204678.50 88888.00 2008-06-22 15:07:02.125 174 2172.82 73512.27 190513.12 88888.00 2008-06-22 15:07:02.250 174 12500.58 76.83 55299.10 88888.00 2008-06-22 15:07:02.375 174 12500.50 76.83 55299.12 88888.00 2008-06-22 15:07:02.500 174 12500.42 76.83 55299.12 88888.00 2008-06-22 15:07:02.625 174 12500.48 76.83 55299.12 88888.00 2008-06-22 15:07:02.750 174 12500.50 76.83 55299.12 88888.00 2008-06-22 15:07:02.875 174 12500.45 76.83 55299.12 88888.00 2008-06-22 15:07:03.000 174 85197.10 216.00 208012.90 88888.00 2008-06-22 15:07:03.125 174 2172.82 80072.27 192151.58 88888.00 2008-06-22 15:07:03.250 174 12500.48 76.80 55299.12 88888.00 2008-06-22 15:07:03.375 174 12500.42 76.80 55299.12 88888.00 2008-06-22 15:07:03.500 174 12500.42 76.80 55299.15 88888.00 2008-06-22 15:07:03.625 174 12500.52 76.80 55299.12 88888.00 2008-06-22 15:07:03.750 174 12500.52 76.83 55299.12 88888.00 2008-06-22 15:07:03.875 174 12500.48 76.80 55299.12 88888.00 2008-06-22 15:07:04.000 174 83558.70 216.00 207923.30 88888.00 2008-06-22 15:07:04.125 174 2172.82 80078.68 188874.73 88888.00 2008-06-22 15:07:04.250 174 12500.50 76.78 55299.12 88888.00 2008-06-22 15:07:04.375 174 12500.52 76.78 55299.12 88888.00 2008-06-22 15:07:04.500 174 12500.45 76.78 55299.12 88888.00 2008-06-22 15:07:04.625 174 12500.45 76.78 55299.15 88888.00 2008-06-22 15:07:04.750 174 12500.45 76.78 55299.15 88888.00 2008-06-22 15:07:04.875 174 12500.45 76.78 55299.12 88888.00 2008-06-22 15:07:05.000 174 81920.27 -1422.40 206707.30 88888.00 2008-06-22 15:07:05.125 174 2172.82 80085.07 192151.52 88888.00 2008-06-22 15:07:05.250 174 12500.48 76.80 55299.15 88888.00 2008-06-22 15:07:05.375 174 12500.50 76.78 55299.15 88888.00 2008-06-22 15:07:05.500 174 12500.48 76.78 55299.18 88888.00 2008-06-22 15:07:05.625 174 12500.45 76.78 55299.18 88888.00 2008-06-22 15:07:05.750 174 12500.50 76.78 55299.15 88888.00 2008-06-22 15:07:05.875 174 12500.50 76.78 55299.15 88888.00 2008-06-22 15:07:06.000 174 83558.68 -3060.80 206694.50 88888.00 2008-06-22 15:07:06.125 174 2172.82 76814.68 190513.12 88888.00 2008-06-22 15:07:06.250 174 12500.50 76.75 55299.12 88888.00 2008-06-22 15:07:06.375 174 12500.48 76.75 55299.12 88888.00 2008-06-22 15:07:06.500 174 12500.45 76.72 55299.15 88888.00 2008-06-22 15:07:06.625 174 12500.48 76.75 55299.15 88888.00 2008-06-22 15:07:06.750 174 12500.42 76.72 55299.15 88888.00 2008-06-22 15:07:06.875 174 12500.45 76.72 55299.15 88888.00 2008-06-22 15:07:07.000 174 73728.27 -6337.60 207756.90 88888.00 2008-06-22 15:07:07.125 174 2172.82 80097.88 185597.90 88888.00 2008-06-22 15:07:07.250 174 12500.38 76.70 55299.15 88888.00 2008-06-22 15:07:07.375 174 12500.40 76.67 55299.12 88888.00 2008-06-22 15:07:07.500 174 12500.40 76.70 55299.12 88888.00 2008-06-22 15:07:07.625 174 12500.48 76.65 55299.12 88888.00 2008-06-22 15:07:07.750 174 12500.45 76.67 55299.12 88888.00 2008-06-22 15:07:07.875 174 12500.48 76.70 55299.12 88888.00 2008-06-22 15:07:08.000 174 81920.27 -9614.40 201171.30 88888.00 2008-06-22 15:07:08.125 174 2172.82 73550.68 188874.73 88888.00 2008-06-22 15:07:08.250 174 12500.42 76.65 55299.07 88888.00 2008-06-22 15:07:08.375 174 12500.45 76.67 55299.10 88888.00 2008-06-22 15:07:08.500 174 12500.50 76.62 55299.10 88888.00 2008-06-22 15:07:08.625 174 12500.58 76.65 55299.10 88888.00 2008-06-22 15:07:08.750 174 12500.52 76.65 55299.10 88888.00 2008-06-22 15:07:08.875 174 12500.55 76.62 55299.10 88888.00 2008-06-22 15:07:09.000 174 88473.88 -11252.80 206048.10 88888.00 2008-06-22 15:07:09.125 174 2172.82 83387.48 190513.15 88888.00 2008-06-22 15:07:09.250 174 12500.55 76.60 55299.10 88888.00 2008-06-22 15:07:09.375 174 12500.52 76.58 55299.07 88888.00 2008-06-22 15:07:09.500 174 12500.50 76.58 55299.10 88888.00 2008-06-22 15:07:09.625 174 12500.50 76.60 55299.07 88888.00 2008-06-22 15:07:09.750 174 12500.60 76.58 55299.10 88888.00 2008-06-22 15:07:09.875 174 12500.62 76.58 55299.10 88888.00 2008-06-22 15:07:10.000 174 91750.68 -12891.20 204492.90 88888.00 2008-06-22 15:07:10.125 174 2172.82 83393.88 193789.90 88888.00 2008-06-22 15:07:10.250 174 12500.58 76.58 55299.05 88888.00 2008-06-22 15:07:10.375 174 12500.55 76.58 55299.05 88888.00 2008-06-22 15:07:10.500 174 12500.52 76.58 55299.10 88888.00 2008-06-22 15:07:10.625 174 12500.55 76.58 55299.10 88888.00 2008-06-22 15:07:10.750 174 12500.62 76.55 55299.12 88888.00 2008-06-22 15:07:10.875 174 12500.62 76.55 55299.15 88888.00 2008-06-22 15:07:11.000 174 93389.07 -17806.40 206144.10 88888.00 2008-06-22 15:07:11.125 174 2172.82 80123.48 190513.10 88888.00 2008-06-22 15:07:11.250 174 12500.62 76.50 55299.10 88888.00 2008-06-22 15:07:11.375 174 12500.60 76.50 55299.10 88888.00 2008-06-22 15:07:11.500 174 12500.60 76.53 55299.15 88888.00 2008-06-22 15:07:11.625 174 12500.58 76.50 55299.15 88888.00 2008-06-22 15:07:11.750 174 12500.55 76.53 55299.12 88888.00 2008-06-22 15:07:11.875 174 12500.60 76.50 55299.10 88888.00 2008-06-22 15:07:12.000 174 88473.88 -22721.60 206188.90 88888.00 2008-06-22 15:07:12.125 174 2172.82 89960.27 190513.15 88888.00 2008-06-22 15:07:12.250 174 12500.50 76.45 55299.10 88888.00 2008-06-22 15:07:12.375 174 12500.58 76.45 55299.10 88888.00 2008-06-22 15:07:12.500 174 12500.58 76.45 55299.10 88888.00 2008-06-22 15:07:12.625 174 12500.58 76.47 55299.12 88888.00 2008-06-22 15:07:12.750 174 12500.55 76.47 55299.12 88888.00 2008-06-22 15:07:12.875 174 12500.58 76.45 55299.15 88888.00 2008-06-22 15:07:13.000 174 98304.27 -22721.60 204588.90 88888.00 2008-06-22 15:07:13.125 174 2172.82 80136.27 187236.35 88888.00 2008-06-22 15:07:13.250 174 12500.70 76.45 55299.10 88888.00 2008-06-22 15:07:13.375 174 12500.67 76.42 55299.10 88888.00 2008-06-22 15:07:13.500 174 12500.60 76.38 55299.07 88888.00 2008-06-22 15:07:13.625 174 12500.65 76.38 55299.07 88888.00 2008-06-22 15:07:13.750 174 12500.67 76.35 55299.10 88888.00 2008-06-22 15:07:13.875 174 12500.73 76.38 55299.10 88888.00 2008-06-22 15:07:14.000 174 96665.88 -27636.80 201132.90 88888.00 2008-06-22 15:07:14.125 174 2172.82 93249.88 193789.95 88888.00 2008-06-22 15:07:14.250 174 12500.65 76.38 55299.05 88888.00 2008-06-22 15:07:14.375 174 12500.70 76.35 55299.03 88888.00 2008-06-22 15:07:14.500 174 12500.67 76.35 55299.05 88888.00 2008-06-22 15:07:14.625 174 12500.70 76.38 55299.05 88888.00 2008-06-22 15:07:14.750 174 12500.67 76.35 55299.05 88888.00 2008-06-22 15:07:14.875 174 12500.75 76.33 55299.05 88888.00 2008-06-22 15:07:15.000 174 98304.27 -30913.60 204537.70 88888.00 2008-06-22 15:07:15.125 174 2172.82 73595.48 190513.15 88888.00 2008-06-22 15:07:15.250 174 12500.73 76.33 55299.07 88888.00 2008-06-22 15:07:15.375 174 12500.75 76.33 55299.07 88888.00 2008-06-22 15:07:15.500 174 12500.67 76.33 55299.07 88888.00 2008-06-22 15:07:15.625 174 12500.75 76.33 55299.07 88888.00 2008-06-22 15:07:15.750 174 12500.73 76.33 55299.05 88888.00 2008-06-22 15:07:15.875 174 12500.75 76.33 55299.07 88888.00 2008-06-22 15:07:16.000 174 103219.48 -30913.60 201152.10 88888.00 2008-06-22 15:07:16.125 174 2172.82 80155.48 188874.75 88888.00 2008-06-22 15:07:16.250 174 12500.73 76.30 55299.03 88888.00 2008-06-22 15:07:16.375 174 12500.75 76.30 55299.03 88888.00 2008-06-22 15:07:16.500 174 12500.75 76.30 55299.05 88888.00 2008-06-22 15:07:16.625 174 12500.77 76.30 55299.03 88888.00 2008-06-22 15:07:16.750 174 12500.75 76.22 55299.03 88888.00 2008-06-22 15:07:16.875 174 12500.80 76.30 55299.05 88888.00 2008-06-22 15:07:17.000 174 109773.07 -32552.00 202585.70 88888.00 2008-06-22 15:07:17.125 174 2172.82 83438.68 192151.52 88888.00 2008-06-22 15:07:17.250 174 12500.90 76.25 55299.05 88888.00 2008-06-22 15:07:17.375 174 12500.95 76.22 55299.05 88888.00 2008-06-22 15:07:17.500 174 12500.88 76.22 55299.05 88888.00 2008-06-22 15:07:17.625 174 12500.85 76.25 55299.05 88888.00 2008-06-22 15:07:17.750 174 12500.88 76.28 55299.07 88888.00 2008-06-22 15:07:17.875 174 12500.92 76.25 55299.05 88888.00 2008-06-22 15:07:18.000 174 109773.07 -35828.80 201286.50 88888.00 2008-06-22 15:07:18.125 174 2172.82 81806.68 188874.73 88888.00 2008-06-22 15:07:18.250 174 12500.90 76.22 55299.05 88888.00 2008-06-22 15:07:18.375 174 12500.92 76.20 55299.03 88888.00 2008-06-22 15:07:18.500 174 12500.90 76.17 55299.03 88888.00 2008-06-22 15:07:18.625 174 12500.90 76.20 55299.05 88888.00 2008-06-22 15:07:18.750 174 12500.92 76.20 55299.05 88888.00 2008-06-22 15:07:18.875 174 12500.95 76.17 55299.03 88888.00 2008-06-22 15:07:19.000 174 113049.88 -39105.60 201292.90 88888.00 2008-06-22 15:07:19.125 174 2172.82 76897.88 193789.85 88888.00 2008-06-22 15:07:19.250 174 12500.98 76.20 55299.00 88888.00 2008-06-22 15:07:19.375 174 12500.95 76.17 55299.00 88888.00 2008-06-22 15:07:19.500 174 12500.88 76.15 55299.00 88888.00 2008-06-22 15:07:19.625 174 12500.88 76.15 55299.00 88888.00 2008-06-22 15:07:19.750 174 12500.90 76.15 55299.00 88888.00 2008-06-22 15:07:19.875 174 12500.92 76.15 55298.97 88888.00 2008-06-22 15:07:20.000 174 116326.68 -42382.40 197913.70 88888.00 2008-06-22 15:07:20.125 174 2172.82 88373.07 190513.05 88888.00 2008-06-22 15:07:20.250 174 12501.02 76.12 55298.97 88888.00 2008-06-22 15:07:20.375 174 12501.02 76.15 55299.00 88888.00 2008-06-22 15:07:20.500 174 12500.98 76.12 55299.00 88888.00 2008-06-22 15:07:20.625 174 12501.02 76.15 55299.00 88888.00 2008-06-22 15:07:20.750 174 12501.08 76.15 55299.00 88888.00 2008-06-22 15:07:20.875 174 12501.05 76.12 55299.00 88888.00 2008-06-22 15:07:21.000 174 122880.27 -42382.40 197862.50 88888.00 2008-06-22 15:07:21.125 174 2172.82 73633.88 188874.70 88888.00 2008-06-22 15:07:21.250 174 12501.00 76.15 55299.00 88888.00 2008-06-22 15:07:21.375 174 12500.92 76.10 55299.00 88888.00 2008-06-22 15:07:21.500 174 12500.85 76.12 55298.97 88888.00 2008-06-22 15:07:21.625 174 12500.95 76.12 55298.95 88888.00 2008-06-22 15:07:21.750 174 12500.98 76.12 55298.95 88888.00 2008-06-22 15:07:21.875 174 12500.90 76.12 55298.97 88888.00 2008-06-22 15:07:22.000 174 113049.88 -44020.80 196326.50 88888.00 2008-06-22 15:07:22.125 174 2172.82 114600.27 192151.50 88888.00 2008-06-22 15:07:22.250 174 12500.95 76.08 55298.97 88888.00 2008-06-22 15:07:22.375 174 12500.98 76.08 55298.95 88888.00 2008-06-22 15:07:22.500 174 12500.98 76.10 55298.97 88888.00 2008-06-22 15:07:22.625 174 12501.02 76.12 55298.97 88888.00 2008-06-22 15:07:22.750 174 12500.98 76.12 55299.00 88888.00 2008-06-22 15:07:22.875 174 12500.98 76.12 55299.03 88888.00 2008-06-22 15:07:23.000 174 116326.68 -44020.80 199379.30 88888.00 2008-06-22 15:07:23.125 174 2172.82 90030.68 190513.12 88888.00 2008-06-22 15:07:23.250 174 12500.95 76.12 55299.00 88888.00 2008-06-22 15:07:23.375 174 12500.90 76.10 55299.00 88888.00 2008-06-22 15:07:23.500 174 12500.88 76.10 55299.00 88888.00 2008-06-22 15:07:23.625 174 12500.90 76.10 55299.00 88888.00 2008-06-22 15:07:23.750 174 12500.90 76.10 55299.03 88888.00 2008-06-22 15:07:23.875 174 12500.95 76.10 55299.03 88888.00 2008-06-22 15:07:24.000 174 117965.07 -45659.20 204473.70 88888.00 2008-06-22 15:07:24.125 174 2172.82 112974.68 192151.50 88888.00 2008-06-22 15:07:24.250 174 12501.00 76.10 55299.05 88888.00 2008-06-22 15:07:24.375 174 12500.98 76.10 55299.03 88888.00 2008-06-22 15:07:24.500 174 12500.95 76.08 55299.03 88888.00 2008-06-22 15:07:24.625 174 12500.98 76.08 55299.03 88888.00 2008-06-22 15:07:24.750 174 12501.00 76.12 55299.00 88888.00 2008-06-22 15:07:24.875 174 12500.98 76.10 55299.00 88888.00 2008-06-22 15:07:25.000 174 119603.48 -47297.60 196115.30 88888.00 2008-06-22 15:07:25.125 174 2172.82 22869.08 193789.92 88888.00 2008-06-22 15:07:25.250 174 12501.00 76.08 55298.97 88888.00 2008-06-22 15:07:25.375 174 12501.00 76.08 55298.97 88888.00 2008-06-22 15:07:25.500 174 12500.90 76.08 55298.97 88888.00 2008-06-22 15:07:25.625 174 12500.88 76.08 55299.00 88888.00 2008-06-22 15:07:25.750 174 12500.90 76.10 55299.00 88888.00 2008-06-22 15:07:25.875 174 12500.98 76.08 55298.97 88888.00 2008-06-22 15:07:26.000 174 119603.48 -45659.20 194918.50 88888.00 2008-06-22 15:07:26.125 174 2172.82 17960.28 190513.10 88888.00 2008-06-22 15:07:26.250 174 12501.02 76.10 55298.97 88888.00 2008-06-22 15:07:26.375 174 12501.02 76.08 55298.97 88888.00 2008-06-22 15:07:26.500 174 12501.02 76.10 55299.00 88888.00 2008-06-22 15:07:26.625 174 12501.02 76.10 55299.00 88888.00 2008-06-22 15:07:26.750 174 12501.05 76.10 55299.00 88888.00 2008-06-22 15:07:26.875 174 12501.10 76.10 55298.97 88888.00 2008-06-22 15:07:27.000 174 119603.48 -47297.60 198144.10 88888.00 2008-06-22 15:07:27.125 174 2172.82 60565.07 192151.50 88888.00 2008-06-22 15:07:27.250 174 12501.05 76.08 55298.97 88888.00 2008-06-22 15:07:27.375 174 12501.08 76.08 55299.00 88888.00 2008-06-22 15:07:27.500 174 12501.02 76.08 55299.00 88888.00 2008-06-22 15:07:27.625 174 12501.02 76.08 55299.00 88888.00 2008-06-22 15:07:27.750 174 12501.05 76.08 55299.00 88888.00 2008-06-22 15:07:27.875 174 12501.05 76.08 55298.97 88888.00 2008-06-22 15:07:28.000 174 116326.68 -45659.20 196390.50 88888.00 2008-06-22 15:07:28.125 174 2172.82 117915.48 192151.50 88888.00 2008-06-22 15:07:28.250 174 12500.98 76.10 55298.95 88888.00 2008-06-22 15:07:28.375 174 12501.02 76.10 55298.95 88888.00 2008-06-22 15:07:28.500 174 12501.02 76.10 55298.95 88888.00 2008-06-22 15:07:28.625 174 12501.02 76.12 55298.95 88888.00 2008-06-22 15:07:28.750 174 12501.02 76.15 55298.95 88888.00 2008-06-22 15:07:28.875 174 12501.02 76.12 55298.97 88888.00 2008-06-22 15:07:29.000 174 124518.68 -44020.80 197734.50 88888.00 2008-06-22 15:07:29.125 174 2172.82 132667.48 193789.92 88888.00 2008-06-22 15:07:29.250 174 12501.10 76.12 55298.97 88888.00 2008-06-22 15:07:29.375 174 12501.08 76.12 55298.97 88888.00 2008-06-22 15:07:29.500 174 12501.10 76.10 55298.97 88888.00 2008-06-22 15:07:29.625 174 12501.12 76.10 55298.97 88888.00 2008-06-22 15:07:29.750 174 12501.12 76.10 55299.00 88888.00 2008-06-22 15:07:29.875 174 12501.08 76.12 55299.00 88888.00 2008-06-22 15:07:30.000 174 119603.48 -44020.80 197728.10 88888.00 2008-06-22 15:07:30.125 174 2172.82 117928.27 188874.70 88888.00 2008-06-22 15:07:30.250 174 12501.00 76.12 55299.00 88888.00 2008-06-22 15:07:30.375 174 12501.00 76.15 55299.00 88888.00 2008-06-22 15:07:30.500 174 12501.00 76.15 55299.00 88888.00 2008-06-22 15:07:30.625 174 12501.05 76.15 55299.00 88888.00 2008-06-22 15:07:30.750 174 12501.05 76.17 55298.97 88888.00 2008-06-22 15:07:30.875 174 12501.00 76.15 55298.95 88888.00 2008-06-22 15:07:31.000 174 117965.07 -40744.00 194457.70 88888.00 2008-06-22 15:07:31.125 174 2172.82 117934.68 188874.75 88888.00 2008-06-22 15:07:31.250 174 12501.00 76.17 55298.95 88888.00 2008-06-22 15:07:31.375 174 12500.95 76.17 55298.93 88888.00 2008-06-22 15:07:31.500 174 12500.90 76.17 55298.95 88888.00 2008-06-22 15:07:31.625 174 12500.98 76.17 55298.93 88888.00 2008-06-22 15:07:31.750 174 12501.05 76.20 55298.97 88888.00 2008-06-22 15:07:31.875 174 12501.05 76.22 55298.97 88888.00 2008-06-22 15:07:32.000 174 121241.88 -39105.60 192832.10 88888.00 2008-06-22 15:07:32.125 174 2172.82 108110.68 192151.48 88888.00 2008-06-22 15:07:32.250 174 12501.12 76.20 55298.95 88888.00 2008-06-22 15:07:32.375 174 12501.10 76.20 55298.93 88888.00 2008-06-22 15:07:32.500 174 12501.02 76.20 55298.97 88888.00 2008-06-22 15:07:32.625 174 12501.08 76.22 55298.95 88888.00 2008-06-22 15:07:32.750 174 12501.10 76.25 55298.95 88888.00 2008-06-22 15:07:32.875 174 12501.08 76.25 55298.93 88888.00 2008-06-22 15:07:33.000 174 116326.68 -35828.80 189555.30 88888.00 2008-06-22 15:07:33.125 174 2172.82 73710.68 192151.50 88888.00 2008-06-22 15:07:33.250 174 12500.95 76.28 55298.93 88888.00 2008-06-22 15:07:33.375 174 12500.90 76.28 55298.97 88888.00 2008-06-22 15:07:33.500 174 12500.88 76.28 55298.95 88888.00 2008-06-22 15:07:33.625 174 12500.85 76.28 55298.95 88888.00 2008-06-22 15:07:33.750 174 12500.88 76.25 55298.95 88888.00 2008-06-22 15:07:33.875 174 12501.00 76.30 55298.97 88888.00 2008-06-22 15:07:34.000 174 113049.88 -34190.40 196352.10 88888.00 2008-06-22 15:07:34.125 174 2172.82 81909.07 187236.30 88888.00 2008-06-22 15:07:34.250 174 12500.85 76.28 55298.97 88888.00 2008-06-22 15:07:34.375 174 12500.88 76.30 55299.00 88888.00 2008-06-22 15:07:34.500 174 12500.90 76.28 55299.00 88888.00 2008-06-22 15:07:34.625 174 12500.95 76.28 55299.00 88888.00 2008-06-22 15:07:34.750 174 12500.95 76.30 55299.00 88888.00 2008-06-22 15:07:34.875 174 12500.92 76.33 55299.03 88888.00 2008-06-22 15:07:35.000 174 119603.48 -30913.60 197862.50 88888.00 2008-06-22 15:07:35.125 174 2172.82 88469.07 193789.92 88888.00 2008-06-22 15:07:35.250 174 12501.05 76.30 55299.03 88888.00 2008-06-22 15:07:35.375 174 12501.05 76.30 55299.05 88888.00 2008-06-22 15:07:35.500 174 12500.98 76.33 55299.05 88888.00 2008-06-22 15:07:35.625 174 12500.98 76.33 55299.03 88888.00 2008-06-22 15:07:35.750 174 12500.92 76.38 55299.05 88888.00 2008-06-22 15:07:35.875 174 12500.90 76.40 55299.05 88888.00 2008-06-22 15:07:36.000 174 113049.88 -29275.20 199577.70 88888.00 2008-06-22 15:07:36.125 174 2172.82 78645.07 190513.10 88888.00 2008-06-22 15:07:36.250 174 12500.88 76.35 55299.03 88888.00 2008-06-22 15:07:36.375 174 12500.88 76.40 55299.05 88888.00 2008-06-22 15:07:36.500 174 12500.85 76.38 55299.03 88888.00 2008-06-22 15:07:36.625 174 12500.90 76.35 55299.03 88888.00 2008-06-22 15:07:36.750 174 12500.88 76.40 55299.05 88888.00 2008-06-22 15:07:36.875 174 12500.88 76.40 55299.05 88888.00 2008-06-22 15:07:37.000 174 109773.07 -24360.00 198528.10 88888.00 2008-06-22 15:07:37.125 174 2172.82 88481.88 188874.73 88888.00 2008-06-22 15:07:37.250 174 12500.85 76.42 55299.00 88888.00 2008-06-22 15:07:37.375 174 12500.90 76.42 55299.00 88888.00 2008-06-22 15:07:37.500 174 12500.88 76.40 55299.03 88888.00 2008-06-22 15:07:37.625 174 12500.90 76.42 55299.00 88888.00 2008-06-22 15:07:37.750 174 12500.85 76.45 55298.97 88888.00 2008-06-22 15:07:37.875 174 12500.80 76.45 55299.00 88888.00 2008-06-22 15:07:38.000 174 109773.07 -24360.00 196966.50 88888.00 2008-06-22 15:07:38.125 174 2172.82 80296.27 192151.52 88888.00 2008-06-22 15:07:38.250 174 12500.90 76.45 55299.03 88888.00 2008-06-22 15:07:38.375 174 12500.85 76.47 55299.03 88888.00 2008-06-22 15:07:38.500 174 12500.80 76.45 55299.03 88888.00 2008-06-22 15:07:38.625 174 12500.77 76.45 55299.03 88888.00 2008-06-22 15:07:38.750 174 12500.77 76.45 55299.05 88888.00 2008-06-22 15:07:38.875 174 12500.83 76.47 55299.03 88888.00 2008-06-22 15:07:39.000 174 106496.27 -22721.60 198572.90 88888.00 2008-06-22 15:07:39.125 174 2172.82 85217.88 187236.30 88888.00 2008-06-22 15:07:39.250 174 12500.80 76.45 55299.00 88888.00 2008-06-22 15:07:39.375 174 12500.80 76.45 55299.00 88888.00 2008-06-22 15:07:39.500 174 12500.75 76.45 55298.97 88888.00 2008-06-22 15:07:39.625 174 12500.67 76.45 55299.00 88888.00 2008-06-22 15:07:39.750 174 12500.67 76.45 55299.05 88888.00 2008-06-22 15:07:39.875 174 12500.77 76.45 55299.05 88888.00 2008-06-22 15:07:40.000 174 104857.88 -21083.20 198604.90 88888.00 2008-06-22 15:07:40.125 174 2172.82 72117.07 192151.42 88888.00 2008-06-22 15:07:40.250 174 12500.83 76.45 55299.03 88888.00 2008-06-22 15:07:40.375 174 12500.75 76.45 55299.05 88888.00 2008-06-22 15:07:40.500 174 12500.70 76.47 55299.05 88888.00 2008-06-22 15:07:40.625 174 12500.83 76.50 55299.07 88888.00 2008-06-22 15:07:40.750 174 12500.85 76.50 55299.07 88888.00 2008-06-22 15:07:40.875 174 12500.85 76.50 55299.10 88888.00 2008-06-22 15:07:41.000 174 104857.88 -17806.40 201779.30 88888.00 2008-06-22 15:07:41.125 174 2172.82 86869.07 190513.12 88888.00 2008-06-22 15:07:41.250 174 12500.77 76.50 55299.07 88888.00 2008-06-22 15:07:41.375 174 12500.75 76.50 55299.10 88888.00 2008-06-22 15:07:41.500 174 12500.73 76.47 55299.12 88888.00 2008-06-22 15:07:41.625 174 12500.73 76.50 55299.10 88888.00 2008-06-22 15:07:41.750 174 12500.67 76.50 55299.15 88888.00 2008-06-22 15:07:41.875 174 12500.75 76.47 55299.12 88888.00 2008-06-22 15:07:42.000 174 101581.07 -19444.80 201836.90 88888.00 2008-06-22 15:07:42.125 174 2172.82 88513.88 192151.52 88888.00 2008-06-22 15:07:42.250 174 12500.70 76.50 55299.07 88888.00 2008-06-22 15:07:42.375 174 12500.65 76.53 55299.07 88888.00 2008-06-22 15:07:42.500 174 12500.62 76.50 55299.07 88888.00 2008-06-22 15:07:42.625 174 12500.65 76.50 55299.07 88888.00 2008-06-22 15:07:42.750 174 12500.73 76.50 55299.07 88888.00 2008-06-22 15:07:42.875 174 12500.70 76.53 55299.07 88888.00 2008-06-22 15:07:43.000 174 91750.68 -19444.80 201856.10 88888.00 2008-06-22 15:07:43.125 174 2172.82 80328.27 190513.12 88888.00 2008-06-22 15:07:43.250 174 12500.60 76.50 55299.05 88888.00 2008-06-22 15:07:43.375 174 12500.60 76.47 55299.05 88888.00 2008-06-22 15:07:43.500 174 12500.58 76.50 55299.07 88888.00 2008-06-22 15:07:43.625 174 12500.52 76.50 55299.10 88888.00 2008-06-22 15:07:43.750 174 12500.52 76.53 55299.10 88888.00 2008-06-22 15:07:43.875 174 12500.55 76.53 55299.10 88888.00 2008-06-22 15:07:44.000 174 93389.07 -17806.40 201830.50 88888.00 2008-06-22 15:07:44.125 174 2172.82 85249.88 190513.12 88888.00 2008-06-22 15:07:44.250 174 12500.60 76.53 55299.07 88888.00 2008-06-22 15:07:44.375 174 12500.62 76.53 55299.07 88888.00 2008-06-22 15:07:44.500 174 12500.55 76.53 55299.07 88888.00 2008-06-22 15:07:44.625 174 12500.55 76.53 55299.10 88888.00 2008-06-22 15:07:44.750 174 12500.50 76.53 55299.10 88888.00 2008-06-22 15:07:44.875 174 12500.50 76.53 55299.12 88888.00 2008-06-22 15:07:45.000 174 88473.88 -19444.80 205196.90 88888.00 2008-06-22 15:07:45.125 174 2172.82 75425.88 192151.48 88888.00 2008-06-22 15:07:45.250 174 12500.60 76.53 55299.12 88888.00 2008-06-22 15:07:45.375 174 12500.52 76.55 55299.15 88888.00 2008-06-22 15:07:45.500 174 12500.42 76.50 55299.18 88888.00 2008-06-22 15:07:45.625 174 12500.45 76.47 55299.18 88888.00 2008-06-22 15:07:45.750 174 12500.45 76.50 55299.15 88888.00 2008-06-22 15:07:45.875 174 12500.45 76.53 55299.12 88888.00 2008-06-22 15:07:46.000 174 80281.88 -16168.00 205094.50 88888.00 2008-06-22 15:07:46.125 174 2172.82 90177.88 193789.90 88888.00 2008-06-22 15:07:46.250 174 12500.40 76.55 55299.12 88888.00 2008-06-22 15:07:46.375 174 12500.42 76.53 55299.15 88888.00 2008-06-22 15:07:46.500 174 12500.48 76.50 55299.12 88888.00 2008-06-22 15:07:46.625 174 12500.48 76.53 55299.12 88888.00 2008-06-22 15:07:46.750 174 12500.42 76.53 55299.12 88888.00 2008-06-22 15:07:46.875 174 12500.38 76.53 55299.15 88888.00 2008-06-22 15:07:47.000 174 78643.48 -19444.80 206816.10 88888.00 2008-06-22 15:07:47.125 174 2172.82 88545.88 192151.50 88888.00 2008-06-22 15:07:47.250 174 12500.35 76.50 55299.12 88888.00 2008-06-22 15:07:47.375 174 12500.38 76.50 55299.18 88888.00 2008-06-22 15:07:47.500 174 12500.33 76.50 55299.15 88888.00 2008-06-22 15:07:47.625 174 12500.42 76.53 55299.12 88888.00 2008-06-22 15:07:47.750 174 12500.45 76.53 55299.12 88888.00 2008-06-22 15:07:47.875 174 12500.42 76.53 55299.15 88888.00 2008-06-22 15:07:48.000 174 72089.88 -17806.40 206681.70 88888.00 2008-06-22 15:07:48.125 174 2172.82 83637.07 192151.50 88888.00 2008-06-22 15:07:48.250 174 12500.25 76.55 55299.12 88888.00 2008-06-22 15:07:48.375 174 12500.25 76.55 55299.15 88888.00 2008-06-22 15:07:48.500 174 12500.25 76.53 55299.15 88888.00 2008-06-22 15:07:48.625 174 12500.27 76.55 55299.15 88888.00 2008-06-22 15:07:48.750 174 12500.33 76.55 55299.15 88888.00 2008-06-22 15:07:48.875 174 12500.30 76.55 55299.12 88888.00 2008-06-22 15:07:49.000 174 68813.07 -17806.40 206796.90 88888.00 2008-06-22 15:07:49.125 174 2172.82 93473.88 193789.95 88888.00 2008-06-22 15:07:49.250 174 12500.20 76.53 55299.15 88888.00 2008-06-22 15:07:49.375 174 12500.17 76.55 55299.18 88888.00 2008-06-22 15:07:49.500 174 12500.12 76.53 55299.15 88888.00 2008-06-22 15:07:49.625 174 12500.15 76.53 55299.15 88888.00 2008-06-22 15:07:49.750 174 12500.23 76.53 55299.18 88888.00 2008-06-22 15:07:49.875 174 12500.27 76.53 55299.18 88888.00 2008-06-22 15:07:50.000 174 63897.88 -19444.80 208390.50 88888.00 2008-06-22 15:07:50.125 174 2172.82 72181.07 193789.90 88888.00 2008-06-22 15:07:50.250 174 12500.17 76.53 55299.15 88888.00 2008-06-22 15:07:50.375 174 12500.20 76.53 55299.15 88888.00 2008-06-22 15:07:50.500 174 12500.17 76.50 55299.15 88888.00 2008-06-22 15:07:50.625 174 12500.12 76.50 55299.15 88888.00 2008-06-22 15:07:50.750 174 12500.08 76.50 55299.15 88888.00 2008-06-22 15:07:50.875 174 12500.08 76.47 55299.15 88888.00 2008-06-22 15:07:51.000 174 55705.88 -19444.80 206713.70 88888.00 2008-06-22 15:07:51.125 174 2172.82 127893.07 177405.83 88888.00 2008-06-22 15:07:51.250 174 12500.10 76.50 55299.15 88888.00 2008-06-22 15:07:51.375 174 12500.20 76.50 55299.18 88888.00 2008-06-22 15:07:51.500 174 12500.23 76.53 55299.15 88888.00 2008-06-22 15:07:51.625 174 12500.17 76.55 55299.15 88888.00 2008-06-22 15:07:51.750 174 12500.12 76.53 55299.12 88888.00 2008-06-22 15:07:51.875 174 12500.05 76.50 55299.15 88888.00 2008-06-22 15:07:52.000 174 52429.07 -21083.20 205388.90 88888.00 2008-06-22 15:07:52.125 174 2172.82 72193.88 192151.48 88888.00 2008-06-22 15:07:52.250 174 12500.08 76.50 55299.15 88888.00 2008-06-22 15:07:52.375 174 12500.05 76.50 55299.15 88888.00 2008-06-22 15:07:52.500 174 12500.05 76.50 55299.15 88888.00 2008-06-22 15:07:52.625 174 12500.05 76.45 55299.18 88888.00 2008-06-22 15:07:52.750 174 12500.02 76.47 55299.20 88888.00 2008-06-22 15:07:52.875 174 12500.00 76.53 55299.18 88888.00 2008-06-22 15:07:53.000 174 58982.68 -21083.20 -208473.5088888.00 2008-06-22 15:07:53.125 174 2172.82 80392.27 193789.92 88888.00 2008-06-22 15:07:53.250 174 12500.10 76.47 55299.20 88888.00 2008-06-22 15:07:53.375 174 12500.05 76.47 55299.20 88888.00 2008-06-22 15:07:53.500 174 12500.02 76.47 55299.22 88888.00 2008-06-22 15:07:53.625 174 12500.05 76.50 55299.22 88888.00 2008-06-22 15:07:53.750 174 12500.05 76.47 55299.22 88888.00 2008-06-22 15:07:53.875 174 12500.02 76.50 55299.20 88888.00 2008-06-22 15:07:54.000 174 55705.88 -22721.60 206643.30 88888.00 2008-06-22 15:07:54.125 174 2172.82 82037.07 190513.10 88888.00 2008-06-22 15:07:54.250 174 12500.02 76.45 55299.15 88888.00 2008-06-22 15:07:54.375 174 12500.00 76.47 55299.18 88888.00 2008-06-22 15:07:54.500 174 12499.95 76.50 55299.18 88888.00 2008-06-22 15:07:54.625 174 12500.02 76.50 55299.18 88888.00 2008-06-22 15:07:54.750 174 12500.02 76.47 55299.18 88888.00 2008-06-22 15:07:54.875 174 12500.02 76.47 55299.20 88888.00 2008-06-22 15:07:55.000 174 54067.47 -22721.60 208230.50 88888.00 2008-06-22 15:07:55.125 174 2172.82 78766.68 190513.10 88888.00 2008-06-22 15:07:55.250 174 12500.02 76.45 55299.15 88888.00 2008-06-22 15:07:55.375 174 12500.02 76.45 55299.18 88888.00 2008-06-22 15:07:55.500 174 12499.98 76.42 55299.15 88888.00 2008-06-22 15:07:55.625 174 12500.02 76.45 55299.12 88888.00 2008-06-22 15:07:55.750 174 12500.02 76.45 55299.12 88888.00 2008-06-22 15:07:55.875 174 12500.05 76.47 55299.15 88888.00 2008-06-22 15:07:56.000 174 50790.68 -21083.20 206675.30 88888.00 2008-06-22 15:07:56.125 174 2172.82 85326.68 192151.48 88888.00 2008-06-22 15:07:56.250 174 12500.00 76.45 55299.15 88888.00 2008-06-22 15:07:56.375 174 12500.05 76.42 55299.15 88888.00 2008-06-22 15:07:56.500 174 12500.02 76.42 55299.15 88888.00 2008-06-22 15:07:56.625 174 12500.05 76.45 55299.15 88888.00 2008-06-22 15:07:56.750 174 12500.00 76.45 55299.15 88888.00 2008-06-22 15:07:56.875 174 12500.02 76.45 55299.15 88888.00 2008-06-22 15:07:57.000 174 58982.68 -25998.40 206675.30 88888.00 2008-06-22 15:07:57.125 174 2172.82 85333.07 192151.55 88888.00 2008-06-22 15:07:57.250 174 12500.17 76.40 55299.15 88888.00 2008-06-22 15:07:57.375 174 12500.15 76.40 55299.18 88888.00 2008-06-22 15:07:57.500 174 12500.05 76.45 55299.18 88888.00 2008-06-22 15:07:57.625 174 12500.10 76.45 55299.18 88888.00 2008-06-22 15:07:57.750 174 12500.10 76.40 55299.15 88888.00 2008-06-22 15:07:57.875 174 12500.17 76.40 55299.15 88888.00 2008-06-22 15:07:58.000 174 62259.47 -24360.00 208294.50 88888.00 2008-06-22 15:07:58.125 174 2172.82 75509.07 192151.58 88888.00 2008-06-22 15:07:58.250 174 12500.15 76.40 55299.15 88888.00 2008-06-22 15:07:58.375 174 12500.10 76.40 55299.15 88888.00 2008-06-22 15:07:58.500 174 12500.02 76.40 55299.18 88888.00 2008-06-22 15:07:58.625 174 12500.02 76.40 55299.15 88888.00 2008-06-22 15:07:58.750 174 12500.05 76.40 55299.15 88888.00 2008-06-22 15:07:58.875 174 12500.08 76.38 55299.15 88888.00 2008-06-22 15:07:59.000 174 60621.07 -25998.40 206841.70 88888.00 2008-06-22 15:07:59.125 174 2172.82 93537.88 193789.90 88888.00 2008-06-22 15:07:59.250 174 12500.10 76.40 55299.12 88888.00 2008-06-22 15:07:59.375 174 12500.10 76.40 55299.12 88888.00 2008-06-22 15:07:59.500 174 12500.17 76.35 55299.12 88888.00 2008-06-22 15:07:59.625 174 12500.23 76.38 55299.12 88888.00 2008-06-22 15:07:59.750 174 12500.23 76.40 55299.12 88888.00 2008-06-22 15:07:59.875 174 12500.10 76.38 55299.12 88888.00 2008-06-22 15:08:00.000 174 68813.07 -27636.80 205177.70 88888.00 2008-06-22 15:08:00.125 174 2172.82 85352.27 193789.90 88888.00 2008-06-22 15:08:00.250 174 12500.27 76.40 55299.12 88888.00 2008-06-22 15:08:00.375 174 12500.27 76.42 55299.12 88888.00 2008-06-22 15:08:00.500 174 12500.17 76.38 55299.15 88888.00 2008-06-22 15:08:00.625 174 12500.17 76.40 55299.15 88888.00 2008-06-22 15:08:00.750 174 12500.15 76.35 55299.12 88888.00 2008-06-22 15:08:00.875 174 12500.10 76.38 55299.12 88888.00 2008-06-22 15:08:01.000 174 67174.68 -27636.80 203532.90 88888.00 2008-06-22 15:08:01.125 174 2172.82 90273.88 192151.45 88888.00 2008-06-22 15:08:01.250 174 12500.20 76.38 55299.10 88888.00 2008-06-22 15:08:01.375 174 12500.23 76.38 55299.12 88888.00 2008-06-22 15:08:01.500 174 12500.15 76.35 55299.12 88888.00 2008-06-22 15:08:01.625 174 12500.15 76.38 55299.07 88888.00 2008-06-22 15:08:01.750 174 12500.15 76.40 55299.07 88888.00 2008-06-22 15:08:01.875 174 12500.10 76.42 55299.10 88888.00 2008-06-22 15:08:02.000 174 60621.07 -25998.40 203443.30 88888.00 2008-06-22 15:08:02.125 174 2172.82 82088.27 192151.52 88888.00 2008-06-22 15:08:02.250 174 12500.10 76.38 55299.07 88888.00 2008-06-22 15:08:02.375 174 12500.15 76.40 55299.07 88888.00 2008-06-22 15:08:02.500 174 12500.15 76.38 55299.07 88888.00 2008-06-22 15:08:02.625 174 12500.17 76.35 55299.07 88888.00 2008-06-22 15:08:02.750 174 12500.15 76.38 55299.05 88888.00 2008-06-22 15:08:02.875 174 12500.12 76.40 55299.05 88888.00 2008-06-22 15:08:03.000 174 60621.07 -27636.80 200192.10 88888.00 2008-06-22 15:08:03.125 174 2172.82 72264.27 195428.35 88888.00 2008-06-22 15:08:03.250 174 12500.25 76.38 55299.07 88888.00 2008-06-22 15:08:03.375 174 12500.27 76.35 55299.10 88888.00 2008-06-22 15:08:03.500 174 12500.20 76.35 55299.07 88888.00 2008-06-22 15:08:03.625 174 12500.15 76.40 55299.05 88888.00 2008-06-22 15:08:03.750 174 12500.20 76.40 55299.03 88888.00 2008-06-22 15:08:03.875 174 12500.20 76.38 55299.05 88888.00 2008-06-22 15:08:04.000 174 63897.88 -29275.20 196953.70 88888.00 2008-06-22 15:08:04.125 174 2172.82 142721.88 190513.12 88888.00 2008-06-22 15:08:04.250 174 12500.15 76.38 55299.03 88888.00 2008-06-22 15:08:04.375 174 12500.12 76.38 55299.05 88888.00 2008-06-22 15:08:04.500 174 12500.15 76.38 55299.05 88888.00 2008-06-22 15:08:04.625 174 12500.23 76.38 55299.05 88888.00 2008-06-22 15:08:04.750 174 12500.23 76.38 55299.03 88888.00 2008-06-22 15:08:04.875 174 12500.20 76.38 55299.03 88888.00 2008-06-22 15:08:05.000 174 70451.48 -27636.80 200486.50 88888.00 2008-06-22 15:08:05.125 174 2172.82 72277.07 190513.10 88888.00 2008-06-22 15:08:05.250 174 12500.27 76.35 55299.05 88888.00 2008-06-22 15:08:05.375 174 12500.25 76.38 55299.03 88888.00 2008-06-22 15:08:05.500 174 12500.20 76.35 55299.05 88888.00 2008-06-22 15:08:05.625 174 12500.20 76.35 55299.05 88888.00 2008-06-22 15:08:05.750 174 12500.17 76.42 55299.05 88888.00 2008-06-22 15:08:05.875 174 12500.20 76.42 55299.07 88888.00 2008-06-22 15:08:06.000 174 63897.88 -25998.40 200217.70 88888.00 2008-06-22 15:08:06.125 174 2172.82 80475.48 192151.50 88888.00 2008-06-22 15:08:06.250 174 12500.23 76.40 55299.05 88888.00 2008-06-22 15:08:06.375 174 12500.27 76.40 55299.05 88888.00 2008-06-22 15:08:06.500 174 12500.20 76.35 55299.00 88888.00 2008-06-22 15:08:06.625 174 12500.20 76.35 55299.00 88888.00 2008-06-22 15:08:06.750 174 12500.23 76.40 55299.00 88888.00 2008-06-22 15:08:06.875 174 12500.30 76.40 55299.03 88888.00 2008-06-22 15:08:07.000 174 78643.48 -25998.40 196921.70 88888.00 2008-06-22 15:08:07.125 174 2172.82 72289.88 192151.52 88888.00 2008-06-22 15:08:07.250 174 12500.40 76.40 55298.95 88888.00 2008-06-22 15:08:07.375 174 12500.38 76.40 55298.97 88888.00 2008-06-22 15:08:07.500 174 12500.30 76.38 55299.00 88888.00 2008-06-22 15:08:07.625 174 12500.30 76.40 55298.97 88888.00 2008-06-22 15:08:07.750 174 12500.33 76.40 55299.00 88888.00 2008-06-22 15:08:07.875 174 12500.33 76.38 55299.00 88888.00 2008-06-22 15:08:08.000 174 70451.48 -24360.00 198470.50 88888.00 2008-06-22 15:08:08.125 174 2172.82 78849.88 192151.55 88888.00 2008-06-22 15:08:08.250 174 12500.30 76.40 55299.03 88888.00 2008-06-22 15:08:08.375 174 12500.38 76.40 55299.00 88888.00 2008-06-22 15:08:08.500 174 12500.35 76.38 55299.00 88888.00 2008-06-22 15:08:08.625 174 12500.33 76.38 55298.97 88888.00 2008-06-22 15:08:08.750 174 12500.30 76.40 55298.97 88888.00 2008-06-22 15:08:08.875 174 12500.30 76.40 55299.00 88888.00 2008-06-22 15:08:09.000 174 73728.27 -29275.20 196665.70 88888.00 2008-06-22 15:08:09.125 174 2172.82 85409.88 188874.70 88888.00 2008-06-22 15:08:09.250 174 12500.35 76.35 55298.97 88888.00 2008-06-22 15:08:09.375 174 12500.40 76.38 55298.97 88888.00 2008-06-22 15:08:09.500 174 12500.38 76.40 55298.97 88888.00 2008-06-22 15:08:09.625 174 12500.40 76.42 55298.97 88888.00 2008-06-22 15:08:09.750 174 12500.40 76.42 55298.97 88888.00 2008-06-22 15:08:09.875 174 12500.40 76.40 55298.97 88888.00 2008-06-22 15:08:10.000 174 81920.27 -25998.40 196659.30 88888.00 2008-06-22 15:08:10.125 174 2172.82 72309.07 192151.58 88888.00 2008-06-22 15:08:10.250 174 12500.50 76.42 55298.97 88888.00 2008-06-22 15:08:10.375 174 12500.48 76.40 55298.95 88888.00 2008-06-22 15:08:10.500 174 12500.38 76.38 55298.95 88888.00 2008-06-22 15:08:10.625 174 12500.40 76.40 55298.97 88888.00 2008-06-22 15:08:10.750 174 12500.40 76.40 55299.00 88888.00 2008-06-22 15:08:10.875 174 12500.40 76.40 55299.00 88888.00 2008-06-22 15:08:11.000 174 81920.27 -25998.40 199968.10 88888.00 2008-06-22 15:08:11.125 174 2172.82 85422.68 193789.92 88888.00 2008-06-22 15:08:11.250 174 12500.50 76.40 55299.05 88888.00 2008-06-22 15:08:11.375 174 12500.52 76.40 55299.05 88888.00 2008-06-22 15:08:11.500 174 12500.50 76.35 55299.00 88888.00 2008-06-22 15:08:11.625 174 12500.48 76.40 55298.97 88888.00 2008-06-22 15:08:11.750 174 12500.42 76.40 55299.00 88888.00 2008-06-22 15:08:11.875 174 12500.42 76.40 55299.00 88888.00 2008-06-22 15:08:12.000 174 81920.27 -24360.00 195033.70 88888.00 2008-06-22 15:08:12.125 174 2172.82 75598.68 193789.95 88888.00 2008-06-22 15:08:12.250 174 12500.45 76.40 55299.00 88888.00 2008-06-22 15:08:12.375 174 12500.45 76.40 55299.03 88888.00 2008-06-22 15:08:12.500 174 12500.42 76.38 55299.00 88888.00 2008-06-22 15:08:12.625 174 12500.38 76.38 55299.00 88888.00 2008-06-22 15:08:12.750 174 12500.40 76.40 55299.00 88888.00 2008-06-22 15:08:12.875 174 12500.40 76.40 55299.00 88888.00 2008-06-22 15:08:13.000 174 81920.27 -25998.40 196716.90 88888.00 2008-06-22 15:08:13.125 174 2172.82 78881.88 192151.58 88888.00 2008-06-22 15:08:13.250 174 12500.45 76.40 55299.00 88888.00 2008-06-22 15:08:13.375 174 12500.42 76.40 55298.97 88888.00 2008-06-22 15:08:13.500 174 12500.40 76.38 55298.95 88888.00 2008-06-22 15:08:13.625 174 12500.40 76.40 55298.97 88888.00 2008-06-22 15:08:13.750 174 12500.42 76.42 55298.97 88888.00 2008-06-22 15:08:13.875 174 12500.48 76.42 55299.00 88888.00 2008-06-22 15:08:14.000 174 83558.68 -25998.40 193388.90 88888.00 2008-06-22 15:08:14.125 174 2172.82 72334.68 193789.95 88888.00 2008-06-22 15:08:14.250 174 12500.45 76.40 55298.95 88888.00 2008-06-22 15:08:14.375 174 12500.45 76.40 55298.97 88888.00 2008-06-22 15:08:14.500 174 12500.40 76.38 55298.93 88888.00 2008-06-22 15:08:14.625 174 12500.38 76.40 55298.93 88888.00 2008-06-22 15:08:14.750 174 12500.38 76.38 55298.95 88888.00 2008-06-22 15:08:14.875 174 12500.42 76.42 55298.93 88888.00 2008-06-22 15:08:15.000 174 80281.88 -25998.40 191776.10 88888.00 2008-06-22 15:08:15.125 174 2172.82 88725.07 192151.55 88888.00 2008-06-22 15:08:15.250 174 12500.40 76.40 55298.95 88888.00 2008-06-22 15:08:15.375 174 12500.48 76.40 55298.95 88888.00 2008-06-22 15:08:15.500 174 12500.52 76.38 55298.95 88888.00 2008-06-22 15:08:15.625 174 12500.52 76.40 55298.95 88888.00 2008-06-22 15:08:15.750 174 12500.40 76.42 55298.93 88888.00 2008-06-22 15:08:15.875 174 12500.35 76.45 55298.93 88888.00 2008-06-22 15:08:16.000 174 80281.88 -24360.00 193401.70 88888.00 2008-06-22 15:08:16.125 174 2172.82 92008.27 195428.27 88888.00 2008-06-22 15:08:16.250 174 12500.42 76.42 55298.95 88888.00 2008-06-22 15:08:16.375 174 12500.40 76.42 55298.95 88888.00 2008-06-22 15:08:16.500 174 12500.42 76.40 55298.97 88888.00 2008-06-22 15:08:16.625 174 12500.42 76.42 55298.97 88888.00 2008-06-22 15:08:16.750 174 12500.40 76.45 55298.97 88888.00 2008-06-22 15:08:16.875 174 12500.45 76.42 55299.00 88888.00 2008-06-22 15:08:17.000 174 80281.88 -22721.60 198438.50 88888.00 2008-06-22 15:08:17.125 174 2172.82 82184.27 192151.50 88888.00 2008-06-22 15:08:17.250 174 12500.40 76.42 55298.97 88888.00 2008-06-22 15:08:17.375 174 12500.42 76.42 55299.00 88888.00 2008-06-22 15:08:17.500 174 12500.42 76.42 55299.00 88888.00 2008-06-22 15:08:17.625 174 12500.42 76.42 55299.00 88888.00 2008-06-22 15:08:17.750 174 12500.35 76.42 55299.00 88888.00 2008-06-22 15:08:17.875 174 12500.38 76.42 55298.97 88888.00 2008-06-22 15:08:18.000 174 77005.07 -24360.00 198265.70 88888.00 2008-06-22 15:08:18.125 174 2172.82 75637.07 193789.90 88888.00 2008-06-22 15:08:18.250 174 12500.35 76.42 55299.03 88888.00 2008-06-22 15:08:18.375 174 12500.35 76.45 55299.03 88888.00 2008-06-22 15:08:18.500 174 12500.38 76.47 55299.00 88888.00 2008-06-22 15:08:18.625 174 12500.35 76.47 55299.00 88888.00 2008-06-22 15:08:18.750 174 12500.33 76.45 55299.00 88888.00 2008-06-22 15:08:18.875 174 12500.30 76.42 55298.97 88888.00 2008-06-22 15:08:19.000 174 72089.88 -21083.20 196608.10 88888.00 2008-06-22 15:08:19.125 174 2172.82 88750.68 193789.95 88888.00 2008-06-22 15:08:19.250 174 12500.30 76.47 55299.03 88888.00 2008-06-22 15:08:19.375 174 12500.23 76.45 55299.03 88888.00 2008-06-22 15:08:19.500 174 12500.23 76.47 55299.00 88888.00 2008-06-22 15:08:19.625 174 12500.33 76.50 55298.97 88888.00 2008-06-22 15:08:19.750 174 12500.33 76.47 55298.97 88888.00 2008-06-22 15:08:19.875 174 12500.33 76.47 55298.95 88888.00 2008-06-22 15:08:20.000 174 70451.48 -19444.80 195161.70 88888.00 2008-06-22 15:08:20.125 174 2172.82 72373.07 192151.52 88888.00 2008-06-22 15:08:20.250 174 12500.25 76.47 55298.97 88888.00 2008-06-22 15:08:20.375 174 12500.25 76.50 55299.00 88888.00 2008-06-22 15:08:20.500 174 12500.25 76.47 55299.00 88888.00 2008-06-22 15:08:20.625 174 12500.27 76.50 55299.00 88888.00 2008-06-22 15:08:20.750 174 12500.23 76.47 55298.97 88888.00 2008-06-22 15:08:20.875 174 12500.17 76.47 55298.97 88888.00 2008-06-22 15:08:21.000 174 65536.27 -21083.20 193376.10 88888.00 2008-06-22 15:08:21.125 174 2172.82 126446.68 193789.92 88888.00 2008-06-22 15:08:21.250 174 12500.25 76.50 55298.95 88888.00 2008-06-22 15:08:21.375 174 12500.25 76.53 55298.95 88888.00 2008-06-22 15:08:21.500 174 12500.23 76.53 55298.95 88888.00 2008-06-22 15:08:21.625 174 12500.25 76.50 55298.93 88888.00 2008-06-22 15:08:21.750 174 12500.33 76.50 55298.90 88888.00 2008-06-22 15:08:21.875 174 12500.38 76.50 55298.93 88888.00 2008-06-22 15:08:22.000 174 70451.48 -19444.80 193952.10 88888.00 2008-06-22 15:08:22.125 174 2172.82 72385.88 193789.92 88888.00 2008-06-22 15:08:22.250 174 12500.25 76.50 55298.95 88888.00 2008-06-22 15:08:22.375 174 12500.23 76.47 55298.95 88888.00 2008-06-22 15:08:22.500 174 12500.23 76.47 55298.97 88888.00 2008-06-22 15:08:22.625 174 12500.33 76.53 55298.95 88888.00 2008-06-22 15:08:22.750 174 12500.38 76.55 55298.95 88888.00 2008-06-22 15:08:22.875 174 12500.25 76.50 55298.95 88888.00 2008-06-22 15:08:23.000 174 67174.68 -17806.40 195008.10 88888.00 2008-06-22 15:08:23.125 174 2172.82 74030.68 195428.33 88888.00 2008-06-22 15:08:23.250 174 12500.23 76.55 55299.00 88888.00 2008-06-22 15:08:23.375 174 12500.25 76.53 55299.00 88888.00 2008-06-22 15:08:23.500 174 12500.15 76.50 55298.97 88888.00 2008-06-22 15:08:23.625 174 12500.23 76.53 55299.00 88888.00 2008-06-22 15:08:23.750 174 12500.23 76.53 55299.00 88888.00 2008-06-22 15:08:23.875 174 12500.20 76.53 55299.00 88888.00 2008-06-22 15:08:24.000 174 68813.07 -16168.00 196672.10 88888.00 2008-06-22 15:08:24.125 174 2172.82 80590.68 193789.92 88888.00 2008-06-22 15:08:24.250 174 12500.25 76.53 55298.97 88888.00 2008-06-22 15:08:24.375 174 12500.23 76.55 55298.97 88888.00 2008-06-22 15:08:24.500 174 12500.20 76.55 55298.95 88888.00 2008-06-22 15:08:24.625 174 12500.20 76.55 55298.95 88888.00 2008-06-22 15:08:24.750 174 12500.25 76.53 55298.97 88888.00 2008-06-22 15:08:24.875 174 12500.25 76.53 55298.97 88888.00 2008-06-22 15:08:25.000 174 67174.68 -17806.40 194995.30 88888.00 2008-06-22 15:08:25.125 174 2172.82 85512.27 192151.45 88888.00 2008-06-22 15:08:25.250 174 12500.23 76.53 55298.95 88888.00 2008-06-22 15:08:25.375 174 12500.20 76.53 55298.95 88888.00 2008-06-22 15:08:25.500 174 12500.25 76.55 55298.95 88888.00 2008-06-22 15:08:25.625 174 12500.30 76.55 55298.93 88888.00 2008-06-22 15:08:25.750 174 12500.30 76.55 55298.95 88888.00 2008-06-22 15:08:25.875 174 12500.33 76.58 55298.95 88888.00 2008-06-22 15:08:26.000 174 67174.68 -17806.40 193363.30 88888.00 2008-06-22 15:08:26.125 174 2172.82 75688.27 193789.95 88888.00 2008-06-22 15:08:26.250 174 12500.20 76.53 55298.95 88888.00 2008-06-22 15:08:26.375 174 12500.23 76.58 55298.95 88888.00 2008-06-22 15:08:26.500 174 12500.20 76.58 55298.93 88888.00 2008-06-22 15:08:26.625 174 12500.23 76.58 55298.95 88888.00 2008-06-22 15:08:26.750 174 12500.25 76.58 55298.95 88888.00 2008-06-22 15:08:26.875 174 12500.23 76.55 55298.95 88888.00 2008-06-22 15:08:27.000 174 68813.07 -14529.60 193491.30 88888.00 2008-06-22 15:08:27.125 174 2172.82 80609.88 193789.95 88888.00 2008-06-22 15:08:27.250 174 12500.27 76.58 55298.93 88888.00 2008-06-22 15:08:27.375 174 12500.25 76.58 55298.95 88888.00 2008-06-22 15:08:27.500 174 12500.17 76.55 55298.95 88888.00 2008-06-22 15:08:27.625 174 12500.23 76.55 55298.90 88888.00 2008-06-22 15:08:27.750 174 12500.25 76.58 55298.93 88888.00 2008-06-22 15:08:27.875 174 12500.20 76.58 55298.93 88888.00 2008-06-22 15:08:28.000 174 65536.27 -14529.60 193369.70 88888.00 2008-06-22 15:08:28.125 174 2172.82 72424.27 195428.30 88888.00 2008-06-22 15:08:28.250 174 12500.25 76.58 55298.97 88888.00 2008-06-22 15:08:28.375 174 12500.25 76.58 55298.95 88888.00 2008-06-22 15:08:28.500 174 12500.25 76.58 55299.00 88888.00 2008-06-22 15:08:28.625 174 12500.23 76.55 55299.00 88888.00 2008-06-22 15:08:28.750 174 12500.20 76.55 55298.95 88888.00 2008-06-22 15:08:28.875 174 12500.20 76.55 55298.97 88888.00 2008-06-22 15:08:29.000 174 62259.47 -16168.00 193523.30 88888.00 2008-06-22 15:08:29.125 174 2172.82 126497.88 195428.27 88888.00 2008-06-22 15:08:29.250 174 12500.20 76.55 55298.97 88888.00 2008-06-22 15:08:29.375 174 12500.23 76.58 55298.97 88888.00 2008-06-22 15:08:29.500 174 12500.27 76.58 55299.03 88888.00 2008-06-22 15:08:29.625 174 12500.27 76.58 55299.00 88888.00 2008-06-22 15:08:29.750 174 12500.27 76.58 55298.97 88888.00 2008-06-22 15:08:29.875 174 12500.23 76.58 55299.00 88888.00 2008-06-22 15:08:30.000 174 67174.68 -14529.60 197382.50 88888.00 2008-06-22 15:08:30.125 174 2172.82 72437.07 195428.33 88888.00 2008-06-22 15:08:30.250 174 12500.25 76.53 55299.00 88888.00 2008-06-22 15:08:30.375 174 12500.27 76.53 55299.00 88888.00 2008-06-22 15:08:30.500 174 12500.20 76.55 55298.97 88888.00 2008-06-22 15:08:30.625 174 12500.17 76.58 55298.95 88888.00 2008-06-22 15:08:30.750 174 12500.17 76.58 55298.95 88888.00 2008-06-22 15:08:30.875 174 12500.15 76.58 55298.97 88888.00 2008-06-22 15:08:31.000 174 57344.28 -16168.00 196768.10 88888.00 2008-06-22 15:08:31.125 174 2172.82 72443.48 195428.35 88888.00 2008-06-22 15:08:31.250 174 12500.08 76.53 55298.97 88888.00 2008-06-22 15:08:31.375 174 12500.12 76.55 55298.95 88888.00 2008-06-22 15:08:31.500 174 12500.12 76.55 55298.93 88888.00 2008-06-22 15:08:31.625 174 12500.15 76.55 55298.93 88888.00 2008-06-22 15:08:31.750 174 12500.12 76.55 55298.95 88888.00 2008-06-22 15:08:31.875 174 12500.15 76.55 55298.97 88888.00 2008-06-22 15:08:32.000 174 62259.47 -14529.60 191820.90 88888.00 2008-06-22 15:08:32.125 174 2172.82 69173.07 190513.10 88888.00 2008-06-22 15:08:32.250 174 12500.12 76.58 55298.93 88888.00 2008-06-22 15:08:32.375 174 12500.10 76.58 55298.95 88888.00 2008-06-22 15:08:32.500 174 12500.10 76.58 55298.93 88888.00 2008-06-22 15:08:32.625 174 12500.15 76.60 55298.95 88888.00 2008-06-22 15:08:32.750 174 12500.15 76.60 55298.95 88888.00 2008-06-22 15:08:32.875 174 12500.15 76.60 55298.95 88888.00 2008-06-22 15:08:33.000 174 60621.07 -14529.60 195123.30 88888.00 2008-06-22 15:08:33.125 174 2172.82 90478.68 192151.52 88888.00 2008-06-22 15:08:33.250 174 12500.12 76.58 55298.95 88888.00 2008-06-22 15:08:33.375 174 12500.10 76.55 55298.93 88888.00 2008-06-22 15:08:33.500 174 12500.08 76.55 55298.95 88888.00 2008-06-22 15:08:33.625 174 12500.17 76.53 55298.93 88888.00 2008-06-22 15:08:33.750 174 12500.17 76.55 55298.95 88888.00 2008-06-22 15:08:33.875 174 12500.15 76.58 55298.97 88888.00 2008-06-22 15:08:34.000 174 65536.27 -14529.60 193331.30 88888.00 2008-06-22 15:08:34.125 174 2172.82 82293.07 193789.90 88888.00 2008-06-22 15:08:34.250 174 12500.12 76.55 55298.95 88888.00 2008-06-22 15:08:34.375 174 12500.10 76.58 55298.95 88888.00 2008-06-22 15:08:34.500 174 12500.15 76.58 55299.00 88888.00 2008-06-22 15:08:34.625 174 12500.12 76.55 55298.97 88888.00 2008-06-22 15:08:34.750 174 12500.10 76.55 55298.97 88888.00 2008-06-22 15:08:34.875 174 12500.10 76.58 55299.00 88888.00 2008-06-22 15:08:35.000 174 58982.68 -16168.00 196704.10 88888.00 2008-06-22 15:08:35.125 174 2172.82 -84817.32 190513.15 88888.00 2008-06-22 15:08:35.250 174 12500.08 76.55 55299.00 88888.00 2008-06-22 15:08:35.375 174 12500.12 76.55 55299.00 88888.00 2008-06-22 15:08:35.500 174 12500.12 76.55 55299.00 88888.00 2008-06-22 15:08:35.625 174 12500.12 76.60 55299.03 88888.00 2008-06-22 15:08:35.750 174 12500.15 76.55 55299.00 88888.00 2008-06-22 15:08:35.875 174 12500.25 76.53 55298.97 88888.00 2008-06-22 15:08:36.000 174 63897.88 -17806.40 196550.50 88888.00 2008-06-22 15:08:36.125 174 2172.82 -84810.93 192151.50 88888.00 2008-06-22 15:08:36.250 174 12500.10 76.53 55298.97 88888.00 2008-06-22 15:08:36.375 174 12500.05 76.55 55299.00 88888.00 2008-06-22 15:08:36.500 174 12500.08 76.55 55299.00 88888.00 2008-06-22 15:08:36.625 174 12500.17 76.55 55298.97 88888.00 2008-06-22 15:08:36.750 174 12500.15 76.55 55298.95 88888.00 2008-06-22 15:08:36.875 174 12500.12 76.55 55298.95 88888.00 2008-06-22 15:08:37.000 174 57344.28 -19444.80 193228.90 88888.00 2008-06-22 15:08:37.125 174 2172.82 -84804.52 187236.27 88888.00 2008-06-22 15:08:37.250 174 12500.05 76.53 55298.93 88888.00 2008-06-22 15:08:37.375 174 12500.15 76.53 55298.95 88888.00 2008-06-22 15:08:37.500 174 12500.17 76.53 55298.97 88888.00 2008-06-22 15:08:37.625 174 12500.10 76.53 55298.95 88888.00 2008-06-22 15:08:37.750 174 12500.02 76.55 55298.93 88888.00 2008-06-22 15:08:37.875 174 12500.05 76.53 55298.95 88888.00 2008-06-22 15:08:38.000 174 62259.47 -16168.00 196505.70 88888.00 2008-06-22 15:08:38.125 174 2172.82 -84798.12 192151.52 88888.00 2008-06-22 15:08:38.250 174 12500.12 76.55 55298.95 88888.00 2008-06-22 15:08:38.375 174 12500.10 76.55 55298.95 88888.00 2008-06-22 15:08:38.500 174 12500.10 76.50 55298.95 88888.00 2008-06-22 15:08:38.625 174 12500.17 76.53 55298.95 88888.00 2008-06-22 15:08:38.750 174 12500.17 76.53 55298.95 88888.00 2008-06-22 15:08:38.875 174 12500.17 76.50 55298.95 88888.00 2008-06-22 15:08:39.000 174 67174.68 -17806.40 196544.10 88888.00 2008-06-22 15:08:39.125 174 2172.82 -84791.73 190513.12 88888.00 2008-06-22 15:08:39.250 174 12500.20 76.50 55298.95 88888.00 2008-06-22 15:08:39.375 174 12500.17 76.50 55298.97 88888.00 2008-06-22 15:08:39.500 174 12500.15 76.50 55298.97 88888.00 2008-06-22 15:08:39.625 174 12500.17 76.53 55299.00 88888.00 2008-06-22 15:08:39.750 174 12500.17 76.50 55298.97 88888.00 2008-06-22 15:08:39.875 174 12500.17 76.47 55298.95 88888.00 2008-06-22 15:08:40.000 174 67174.68 -19444.80 196550.50 88888.00 2008-06-22 15:08:40.125 174 2172.82 -84785.32 195428.30 88888.00 2008-06-22 15:08:40.250 174 12500.25 76.50 55298.97 88888.00 2008-06-22 15:08:40.375 174 12500.23 76.50 55298.95 88888.00 2008-06-22 15:08:40.500 174 12500.15 76.47 55298.90 88888.00 2008-06-22 15:08:40.625 174 12500.08 76.50 55298.93 88888.00 2008-06-22 15:08:40.750 174 12500.08 76.47 55298.90 88888.00 2008-06-22 15:08:40.875 174 12500.10 76.47 55298.95 88888.00 2008-06-22 15:08:41.000 174 65536.27 -21083.20 195801.70 88888.00 2008-06-22 15:08:41.125 174 2172.82 -84778.93 192151.50 88888.00 2008-06-22 15:08:41.250 174 12500.25 76.47 55298.95 88888.00 2008-06-22 15:08:41.375 174 12500.23 76.45 55298.97 88888.00 2008-06-22 15:08:41.500 174 12500.12 76.42 55298.97 88888.00 2008-06-22 15:08:41.625 174 12500.08 76.42 55298.97 88888.00 2008-06-22 15:08:41.750 174 12500.10 76.45 55298.97 88888.00 2008-06-22 15:08:41.875 174 12500.12 76.45 55298.97 88888.00 2008-06-22 15:08:42.000 174 62259.47 -22721.60 195808.10 88888.00 2008-06-22 15:08:42.125 174 2172.82 -84772.52 195428.33 88888.00 2008-06-22 15:08:42.250 174 12500.23 76.45 55298.95 88888.00 2008-06-22 15:08:42.375 174 12500.23 76.42 55298.97 88888.00 2008-06-22 15:08:42.500 174 12500.17 76.42 55298.97 88888.00 2008-06-22 15:08:42.625 174 12500.23 76.42 55298.95 88888.00 2008-06-22 15:08:42.750 174 12500.23 76.42 55298.97 88888.00 2008-06-22 15:08:42.875 174 12500.17 76.40 55298.97 88888.00 2008-06-22 15:08:43.000 174 63897.88 -25998.40 197472.10 88888.00 2008-06-22 15:08:43.125 174 2172.82 -84766.12 192151.52 88888.00 2008-06-22 15:08:43.250 174 12500.15 76.40 55298.95 88888.00 2008-06-22 15:08:43.375 174 12500.23 76.40 55298.95 88888.00 2008-06-22 15:08:43.500 174 12500.20 76.38 55298.97 88888.00 2008-06-22 15:08:43.625 174 12500.23 76.42 55298.97 88888.00 2008-06-22 15:08:43.750 174 12500.20 76.42 55298.97 88888.00 2008-06-22 15:08:43.875 174 12500.12 76.42 55298.97 88888.00 2008-06-22 15:08:44.000 174 58982.68 -25998.40 195923.30 88888.00 2008-06-22 15:08:44.125 174 2172.82 -84759.73 193789.83 88888.00 2008-06-22 15:08:44.250 174 12500.12 76.42 55298.95 88888.00 2008-06-22 15:08:44.375 174 12500.17 76.42 55298.97 88888.00 2008-06-22 15:08:44.500 174 12500.20 76.38 55298.97 88888.00 2008-06-22 15:08:44.625 174 12500.20 76.42 55298.95 88888.00 2008-06-22 15:08:44.750 174 12500.17 76.38 55298.95 88888.00 2008-06-22 15:08:44.875 174 12500.17 76.35 55298.95 88888.00 2008-06-22 15:08:45.000 174 63897.88 -29275.20 195916.90 88888.00 2008-06-22 15:08:45.125 174 2172.82 -84753.32 193789.90 88888.00 2008-06-22 15:08:45.250 174 12500.20 76.38 55298.93 88888.00 2008-06-22 15:08:45.375 174 12500.20 76.35 55298.95 88888.00 2008-06-22 15:08:45.500 174 12500.17 76.33 55298.97 88888.00 2008-06-22 15:08:45.625 174 12500.23 76.35 55298.95 88888.00 2008-06-22 15:08:45.750 174 12500.17 76.35 55298.93 88888.00 2008-06-22 15:08:45.875 174 12500.20 76.35 55298.93 88888.00 2008-06-22 15:08:46.000 174 65536.27 -29275.20 190956.90 88888.00 2008-06-22 15:08:46.125 174 2172.82 -84746.93 192151.52 88888.00 2008-06-22 15:08:46.250 174 12500.30 76.35 55298.90 88888.00 2008-06-22 15:08:46.375 174 12500.25 76.38 55298.95 88888.00 2008-06-22 15:08:46.500 174 12500.20 76.35 55298.95 88888.00 2008-06-22 15:08:46.625 174 12500.25 76.35 55298.95 88888.00 2008-06-22 15:08:46.750 174 12500.17 76.33 55298.93 88888.00 2008-06-22 15:08:46.875 174 12500.12 76.35 55298.93 88888.00 2008-06-22 15:08:47.000 174 62259.47 -29275.20 192563.30 88888.00 2008-06-22 15:08:47.125 174 2172.82 -84740.52 193789.92 88888.00 2008-06-22 15:08:47.250 174 12500.12 76.35 55298.93 88888.00 2008-06-22 15:08:47.375 174 12500.15 76.35 55298.93 88888.00 2008-06-22 15:08:47.500 174 12500.15 76.33 55298.95 88888.00 2008-06-22 15:08:47.625 174 12500.15 76.33 55298.93 88888.00 2008-06-22 15:08:47.750 174 12500.17 76.30 55298.95 88888.00 2008-06-22 15:08:47.875 174 12500.20 76.30 55298.93 88888.00 2008-06-22 15:08:48.000 174 60621.07 -30913.60 194150.50 88888.00 2008-06-22 15:08:48.125 174 2172.82 -84734.12 193789.85 88888.00 2008-06-22 15:08:48.250 174 12500.15 76.33 55298.90 88888.00 2008-06-22 15:08:48.375 174 12500.20 76.30 55298.93 88888.00 2008-06-22 15:08:48.500 174 12500.17 76.28 55298.93 88888.00 2008-06-22 15:08:48.625 174 12500.20 76.28 55298.93 88888.00 2008-06-22 15:08:48.750 174 12500.20 76.28 55298.93 88888.00 2008-06-22 15:08:48.875 174 12500.25 76.28 55298.93 88888.00 2008-06-22 15:08:49.000 174 73728.27 -34190.40 189248.10 88888.00 2008-06-22 15:08:49.125 174 2172.82 -84727.73 192151.48 88888.00 2008-06-22 15:08:49.250 174 12500.33 76.25 55298.88 88888.00 2008-06-22 15:08:49.375 174 12500.25 76.30 55298.85 88888.00 2008-06-22 15:08:49.500 174 12500.20 76.28 55298.85 88888.00 2008-06-22 15:08:49.625 174 12500.25 76.30 55298.90 88888.00 2008-06-22 15:08:49.750 174 12500.25 76.30 55298.88 88888.00 2008-06-22 15:08:49.875 174 12500.23 76.30 55298.85 88888.00 2008-06-22 15:08:50.000 174 63897.88 -32552.00 187680.10 88888.00 2008-06-22 15:08:50.125 174 2172.82 -84721.32 195428.30 88888.00 2008-06-22 15:08:50.250 174 12500.20 76.28 55298.82 88888.00 2008-06-22 15:08:50.375 174 12500.27 76.28 55298.85 88888.00 2008-06-22 15:08:50.500 174 12500.27 76.28 55298.85 88888.00 2008-06-22 15:08:50.625 174 12500.38 76.38 55298.90 88888.00 2008-06-22 15:08:50.750 174 12500.40 76.38 55298.93 88888.00 2008-06-22 15:08:50.875 174 12500.30 76.30 55298.88 88888.00 2008-06-22 15:08:51.000 174 75366.68 -35828.80 189427.30 88888.00 2008-06-22 15:08:51.125 174 2172.82 -84714.93 193789.88 88888.00 2008-06-22 15:08:51.250 174 12500.33 76.25 55298.85 88888.00 2008-06-22 15:08:51.375 174 12500.38 76.28 55298.85 88888.00 2008-06-22 15:08:51.500 174 12500.30 76.28 55298.88 88888.00 2008-06-22 15:08:51.625 174 12500.30 76.30 55298.85 88888.00 2008-06-22 15:08:51.750 174 12500.30 76.25 55298.85 88888.00 2008-06-22 15:08:51.875 174 12500.33 76.28 55298.82 88888.00 2008-06-22 15:08:52.000 174 67174.68 -34190.40 186003.30 88888.00 2008-06-22 15:08:52.125 174 2172.82 -84708.52 193789.90 88888.00 2008-06-22 15:08:52.250 174 12500.23 76.30 55298.82 88888.00 2008-06-22 15:08:52.375 174 12500.23 76.30 55298.85 88888.00 2008-06-22 15:08:52.500 174 12500.23 76.28 55298.85 88888.00 2008-06-22 15:08:52.625 174 12500.25 76.30 55298.82 88888.00 2008-06-22 15:08:52.750 174 12500.33 76.30 55298.85 88888.00 2008-06-22 15:08:52.875 174 12500.33 76.30 55298.85 88888.00 2008-06-22 15:08:53.000 174 68813.07 -34190.40 187635.30 88888.00 2008-06-22 15:08:53.125 174 2172.82 -84702.12 192151.52 88888.00 2008-06-22 15:08:53.250 174 12500.25 76.25 55298.85 88888.00 2008-06-22 15:08:53.375 174 12500.33 76.22 55298.85 88888.00 2008-06-22 15:08:53.500 174 12500.33 76.22 55298.85 88888.00 2008-06-22 15:08:53.625 174 12500.40 76.22 55298.88 88888.00 2008-06-22 15:08:53.750 174 12500.42 76.25 55298.88 88888.00 2008-06-22 15:08:53.875 174 12500.40 76.28 55298.85 88888.00 2008-06-22 15:08:54.000 174 75366.68 -34190.40 189427.30 88888.00 2008-06-22 15:08:54.125 174 2172.82 -84695.73 183959.52 88888.00 2008-06-22 15:08:54.250 174 12500.27 76.28 55298.88 88888.00 2008-06-22 15:08:54.375 174 12500.30 76.25 55298.85 88888.00 2008-06-22 15:08:54.500 174 12500.35 76.25 55298.88 88888.00 2008-06-22 15:08:54.625 174 12500.35 76.22 55298.88 88888.00 2008-06-22 15:08:54.750 174 12500.33 76.25 55298.88 88888.00 2008-06-22 15:08:54.875 174 12500.33 76.22 55298.85 88888.00 2008-06-22 15:08:55.000 174 75366.68 -35828.80 185996.90 88888.00 2008-06-22 15:08:55.125 174 2172.82 -84689.32 193789.85 88888.00 2008-06-22 15:08:55.250 174 12500.35 76.25 55298.80 88888.00 2008-06-22 15:08:55.375 174 12500.40 76.28 55298.82 88888.00 2008-06-22 15:08:55.500 174 12500.38 76.25 55298.85 88888.00 2008-06-22 15:08:55.625 174 12500.33 76.30 55298.85 88888.00 2008-06-22 15:08:55.750 174 12500.27 76.28 55298.85 88888.00 2008-06-22 15:08:55.875 174 12500.27 76.25 55298.85 88888.00 2008-06-22 15:08:56.000 174 75366.68 -35828.80 187782.50 88888.00 2008-06-22 15:08:56.125 174 2172.82 -84682.93 192151.50 88888.00 2008-06-22 15:08:56.250 174 12500.38 76.22 55298.82 88888.00 2008-06-22 15:08:56.375 174 12500.35 76.25 55298.85 88888.00 2008-06-22 15:08:56.500 174 12500.40 76.22 55298.82 88888.00 2008-06-22 15:08:56.625 174 12500.52 76.22 55298.80 88888.00 2008-06-22 15:08:56.750 174 12500.48 76.25 55298.80 88888.00 2008-06-22 15:08:56.875 174 12500.40 76.22 55298.80 88888.00 2008-06-22 15:08:57.000 174 83558.68 -37467.20 184332.90 88888.00 2008-06-22 15:08:57.125 174 2172.82 -84676.52 192151.52 88888.00 2008-06-22 15:08:57.250 174 12500.50 76.20 55298.80 88888.00 2008-06-22 15:08:57.375 174 12500.40 76.22 55298.80 88888.00 2008-06-22 15:08:57.500 174 12500.38 76.22 55298.80 88888.00 2008-06-22 15:08:57.625 174 12500.40 76.22 55298.78 88888.00 2008-06-22 15:08:57.750 174 12500.33 76.20 55298.80 88888.00 2008-06-22 15:08:57.875 174 12500.35 76.25 55298.82 88888.00 2008-06-22 15:08:58.000 174 80281.88 -39105.60 184518.50 88888.00 2008-06-22 15:08:58.125 174 2172.82 -84670.12 193789.90 88888.00 2008-06-22 15:08:58.250 174 12500.40 76.20 55298.80 88888.00 2008-06-22 15:08:58.375 174 12500.45 76.25 55298.78 88888.00 2008-06-22 15:08:58.500 174 12500.35 76.28 55298.80 88888.00 2008-06-22 15:08:58.625 174 12500.38 76.25 55298.82 88888.00 2008-06-22 15:08:58.750 174 12500.42 76.22 55298.80 88888.00 2008-06-22 15:08:58.875 174 12500.40 76.28 55298.82 88888.00 2008-06-22 15:08:59.000 174 78643.48 -37467.20 186131.30 88888.00 2008-06-22 15:08:59.125 174 2172.82 -84663.73 193789.90 88888.00 2008-06-22 15:08:59.250 174 12500.40 76.25 55298.82 88888.00 2008-06-22 15:08:59.375 174 12500.40 76.22 55298.82 88888.00 2008-06-22 15:08:59.500 174 12500.35 76.22 55298.82 88888.00 2008-06-22 15:08:59.625 174 12500.35 76.25 55298.80 88888.00 2008-06-22 15:08:59.750 174 12500.38 76.22 55298.80 88888.00 2008-06-22 15:08:59.875 174 12500.40 76.25 55298.82 88888.00 2008-06-22 15:09:00.000 174 81920.27 -37467.20 186003.30 88888.00 2008-06-22 15:09:00.125 174 2172.82 -84657.32 193789.90 88888.00 2008-06-22 15:09:00.250 174 12500.40 76.22 55298.80 88888.00 2008-06-22 15:09:00.375 174 12500.42 76.25 55298.82 88888.00 2008-06-22 15:09:00.500 174 12500.45 76.22 55298.85 88888.00 2008-06-22 15:09:00.625 174 12500.45 76.22 55298.82 88888.00 2008-06-22 15:09:00.750 174 12500.30 76.20 55298.85 88888.00 2008-06-22 15:09:00.875 174 12500.30 76.25 55298.80 88888.00 2008-06-22 15:09:01.000 174 75366.68 -37467.20 184505.70 88888.00 2008-06-22 15:09:01.125 174 2172.82 -84650.93 193789.90 88888.00 2008-06-22 15:09:01.250 174 12500.35 76.25 55298.80 88888.00 2008-06-22 15:09:01.375 174 12500.30 76.25 55298.80 88888.00 2008-06-22 15:09:01.500 174 12500.30 76.25 55298.82 88888.00 2008-06-22 15:09:01.625 174 12500.30 76.22 55298.82 88888.00 2008-06-22 15:09:01.750 174 12500.25 76.25 55298.82 88888.00 2008-06-22 15:09:01.875 174 12500.23 76.28 55298.82 88888.00 2008-06-22 15:09:02.000 174 70451.48 -34190.40 186131.30 88888.00 2008-06-22 15:09:02.125 174 2172.82 -84644.52 192151.48 88888.00 2008-06-22 15:09:02.250 174 12500.27 76.28 55298.82 88888.00 2008-06-22 15:09:02.375 174 12500.38 76.25 55298.80 88888.00 2008-06-22 15:09:02.500 174 12500.35 76.22 55298.80 88888.00 2008-06-22 15:09:02.625 174 12500.35 76.25 55298.82 88888.00 2008-06-22 15:09:02.750 174 12500.30 76.28 55298.80 88888.00 2008-06-22 15:09:02.875 174 12500.27 76.28 55298.82 88888.00 2008-06-22 15:09:03.000 174 70451.48 -37467.20 186112.10 88888.00 2008-06-22 15:09:03.125 174 2172.82 -84638.12 193789.92 88888.00 2008-06-22 15:09:03.250 174 12500.30 76.25 55298.80 88888.00 2008-06-22 15:09:03.375 174 12500.23 76.25 55298.82 88888.00 2008-06-22 15:09:03.500 174 12500.12 76.22 55298.82 88888.00 2008-06-22 15:09:03.625 174 12500.15 76.22 55298.80 88888.00 2008-06-22 15:09:03.750 174 12500.17 76.20 55298.80 88888.00 2008-06-22 15:09:03.875 174 12500.25 76.20 55298.82 88888.00 2008-06-22 15:09:04.000 174 67174.68 -39105.60 184467.30 88888.00 2008-06-22 15:09:04.125 174 2172.82 -84631.73 190513.10 88888.00 2008-06-22 15:09:04.250 174 12500.20 76.22 55298.80 88888.00 2008-06-22 15:09:04.375 174 12500.17 76.20 55298.80 88888.00 2008-06-22 15:09:04.500 174 12500.20 76.20 55298.82 88888.00 2008-06-22 15:09:04.625 174 12500.23 76.20 55298.80 88888.00 2008-06-22 15:09:04.750 174 12500.30 76.17 55298.80 88888.00 2008-06-22 15:09:04.875 174 12500.27 76.17 55298.80 88888.00 2008-06-22 15:09:05.000 174 68813.07 -40744.00 184454.50 88888.00 2008-06-22 15:09:05.125 174 2172.82 -84625.32 195428.30 88888.00 2008-06-22 15:09:05.250 174 12500.27 76.20 55298.78 88888.00 2008-06-22 15:09:05.375 174 12500.25 76.20 55298.82 88888.00 2008-06-22 15:09:05.500 174 12500.17 76.20 55298.80 88888.00 2008-06-22 15:09:05.625 174 12500.17 76.20 55298.82 88888.00 2008-06-22 15:09:05.750 174 12500.17 76.20 55298.82 88888.00 2008-06-22 15:09:05.875 174 12500.20 76.20 55298.85 88888.00 2008-06-22 15:09:06.000 174 65536.27 -39105.60 187603.30 88888.00 2008-06-22 15:09:06.125 174 2172.82 -84618.93 192151.52 88888.00 2008-06-22 15:09:06.250 174 12500.23 76.20 55298.85 88888.00 2008-06-22 15:09:06.375 174 12500.23 76.20 55298.85 88888.00 2008-06-22 15:09:06.500 174 12500.23 76.17 55298.85 88888.00 2008-06-22 15:09:06.625 174 12500.23 76.17 55298.85 88888.00 2008-06-22 15:09:06.750 174 12500.15 76.20 55298.88 88888.00 2008-06-22 15:09:06.875 174 12500.10 76.20 55298.85 88888.00 2008-06-22 15:09:07.000 174 62259.47 -39105.60 184499.30 88888.00 2008-06-22 15:09:07.125 174 2172.82 -84612.52 192151.52 88888.00 2008-06-22 15:09:07.250 174 12500.20 76.20 55298.78 88888.00 2008-06-22 15:09:07.375 174 12500.23 76.22 55298.80 88888.00 2008-06-22 15:09:07.500 174 12500.23 76.22 55298.80 88888.00 2008-06-22 15:09:07.625 174 12500.23 76.17 55298.80 88888.00 2008-06-22 15:09:07.750 174 12500.15 76.22 55298.80 88888.00 2008-06-22 15:09:07.875 174 12500.15 76.20 55298.80 88888.00 2008-06-22 15:09:08.000 174 65536.27 -37467.20 186048.10 88888.00 2008-06-22 15:09:08.125 174 2172.82 -84606.12 192151.42 88888.00 2008-06-22 15:09:08.250 174 12500.12 76.22 55298.82 88888.00 2008-06-22 15:09:08.375 174 12500.08 76.20 55298.82 88888.00 2008-06-22 15:09:08.500 174 12500.10 76.20 55298.88 88888.00 2008-06-22 15:09:08.625 174 12500.05 76.25 55298.85 88888.00 2008-06-22 15:09:08.750 174 12500.02 76.20 55298.82 88888.00 2008-06-22 15:09:08.875 174 12500.05 76.22 55298.82 88888.00 2008-06-22 15:09:09.000 174 54067.47 -37467.20 187718.50 88888.00 2008-06-22 15:09:09.125 174 2172.82 -84599.73 192151.52 88888.00 2008-06-22 15:09:09.250 174 12500.10 76.20 55298.82 88888.00 2008-06-22 15:09:09.375 174 12500.08 76.20 55298.82 88888.00 2008-06-22 15:09:09.500 174 12500.08 76.17 55298.85 88888.00 2008-06-22 15:09:09.625 174 12500.10 76.22 55298.82 88888.00 2008-06-22 15:09:09.750 174 12500.05 76.22 55298.85 88888.00 2008-06-22 15:09:09.875 174 12500.05 76.22 55298.85 88888.00 2008-06-22 15:09:10.000 174 55705.88 -37467.20 189408.10 88888.00 2008-06-22 15:09:10.125 174 2172.82 -84593.32 193789.90 88888.00 2008-06-22 15:09:10.250 174 12500.10 76.22 55298.85 88888.00 2008-06-22 15:09:10.375 174 12500.02 76.22 55298.85 88888.00 2008-06-22 15:09:10.500 174 12499.98 76.20 55298.85 88888.00 2008-06-22 15:09:10.625 174 12500.00 76.20 55298.82 88888.00 2008-06-22 15:09:10.750 174 12500.05 76.17 55298.85 88888.00 2008-06-22 15:09:10.875 174 12500.05 76.20 55298.88 88888.00 2008-06-22 15:09:11.000 174 55705.88 -39105.60 187820.90 88888.00 2008-06-22 15:09:11.125 174 2172.82 -84586.93 193789.90 88888.00 2008-06-22 15:09:11.250 174 12500.00 76.20 55298.88 88888.00 2008-06-22 15:09:11.375 174 12499.98 76.20 55298.93 88888.00 2008-06-22 15:09:11.500 174 12499.95 76.22 55298.93 88888.00 2008-06-22 15:09:11.625 174 12499.98 76.22 55298.90 88888.00 2008-06-22 15:09:11.750 174 12499.95 76.22 55298.90 88888.00 2008-06-22 15:09:11.875 174 12499.95 76.22 55298.93 88888.00 2008-06-22 15:09:12.000 174 49152.28 -35828.80 192793.70 88888.00 2008-06-22 15:09:12.125 174 2172.82 -84580.52 195428.33 88888.00 2008-06-22 15:09:12.250 174 12499.92 76.22 55298.93 88888.00 2008-06-22 15:09:12.375 174 12499.98 76.20 55298.93 88888.00 2008-06-22 15:09:12.500 174 12499.98 76.22 55298.93 88888.00 2008-06-22 15:09:12.625 174 12499.98 76.20 55298.90 88888.00 2008-06-22 15:09:12.750 174 12499.98 76.22 55298.90 88888.00 2008-06-22 15:09:12.875 174 12499.98 76.22 55298.90 88888.00 2008-06-22 15:09:13.000 174 47513.88 -39105.60 191129.70 88888.00 2008-06-22 15:09:13.125 174 2172.82 -84574.12 195428.30 88888.00 2008-06-22 15:09:13.250 174 12499.92 76.22 55298.88 88888.00 2008-06-22 15:09:13.375 174 12499.90 76.20 55298.90 88888.00 2008-06-22 15:09:13.500 174 12499.88 76.20 55298.93 88888.00 2008-06-22 15:09:13.625 174 12499.88 76.22 55298.93 88888.00 2008-06-22 15:09:13.750 174 12499.85 76.22 55298.90 88888.00 2008-06-22 15:09:13.875 174 12499.83 76.22 55298.90 88888.00 2008-06-22 15:09:14.000 174 45875.47 -37467.20 191161.70 88888.00 2008-06-22 15:09:14.125 174 2172.82 -84567.73 193789.90 88888.00 2008-06-22 15:09:14.250 174 12499.90 76.22 55298.90 88888.00 2008-06-22 15:09:14.375 174 12499.90 76.22 55298.90 88888.00 2008-06-22 15:09:14.500 174 12499.85 76.22 55298.93 88888.00 2008-06-22 15:09:14.625 174 12499.88 76.20 55298.90 88888.00 2008-06-22 15:09:14.750 174 12499.88 76.22 55298.90 88888.00 2008-06-22 15:09:14.875 174 12499.85 76.25 55298.90 88888.00 2008-06-22 15:09:15.000 174 40960.28 -37467.20 191129.70 88888.00 2008-06-22 15:09:15.125 174 2172.82 -84561.32 192151.48 88888.00 2008-06-22 15:09:15.250 174 12499.85 76.22 55298.90 88888.00 2008-06-22 15:09:15.375 174 12499.90 76.22 55298.90 88888.00 2008-06-22 15:09:15.500 174 12499.90 76.22 55298.90 88888.00 2008-06-22 15:09:15.625 174 12499.92 76.25 55298.88 88888.00 2008-06-22 15:09:15.750 174 12499.98 76.22 55298.88 88888.00 2008-06-22 15:09:15.875 174 12499.92 76.25 55298.90 88888.00 2008-06-22 15:09:16.000 174 42598.68 -35828.80 191148.90 88888.00 2008-06-22 15:09:16.125 174 2172.82 -84554.93 192151.55 88888.00 2008-06-22 15:09:16.250 174 12499.85 76.25 55298.88 88888.00 2008-06-22 15:09:16.375 174 12499.83 76.25 55298.88 88888.00 2008-06-22 15:09:16.500 174 12499.77 76.25 55298.88 88888.00 2008-06-22 15:09:16.625 174 12499.77 76.28 55298.88 88888.00 2008-06-22 15:09:16.750 174 12499.77 76.28 55298.88 88888.00 2008-06-22 15:09:16.875 174 12499.80 76.28 55298.90 88888.00 2008-06-22 15:09:17.000 174 39321.88 -35828.80 191084.90 88888.00 2008-06-22 15:09:17.125 174 2172.82 -84548.52 192151.52 88888.00 2008-06-22 15:09:17.250 174 12499.73 76.28 55298.95 88888.00 2008-06-22 15:09:17.375 174 12499.70 76.30 55298.95 88888.00 2008-06-22 15:09:17.500 174 12499.75 76.30 55298.95 88888.00 2008-06-22 15:09:17.625 174 12499.80 76.30 55298.95 88888.00 2008-06-22 15:09:17.750 174 12499.77 76.33 55298.93 88888.00 2008-06-22 15:09:17.875 174 12499.75 76.30 55298.95 88888.00 2008-06-22 15:09:18.000 174 39321.88 -32552.00 194425.70 88888.00 2008-06-22 15:09:18.125 174 2172.82 -84542.12 195428.33 88888.00 2008-06-22 15:09:18.250 174 12499.75 76.30 55298.93 88888.00 2008-06-22 15:09:18.375 174 12499.67 76.30 55298.95 88888.00 2008-06-22 15:09:18.500 174 12499.75 76.30 55298.93 88888.00 2008-06-22 15:09:18.625 174 12499.77 76.30 55298.93 88888.00 2008-06-22 15:09:18.750 174 12499.73 76.33 55298.90 88888.00 2008-06-22 15:09:18.875 174 12499.73 76.33 55298.90 88888.00 2008-06-22 15:09:19.000 174 42598.68 -30913.60 191142.50 88888.00 2008-06-22 15:09:19.125 174 2172.82 -84535.73 193789.92 88888.00 2008-06-22 15:09:19.250 174 12499.83 76.33 55298.90 88888.00 2008-06-22 15:09:19.375 174 12499.73 76.33 55298.90 88888.00 2008-06-22 15:09:19.500 174 12499.62 76.30 55298.90 88888.00 2008-06-22 15:09:19.625 174 12499.60 76.30 55298.90 88888.00 2008-06-22 15:09:19.750 174 12499.62 76.35 55298.90 88888.00 2008-06-22 15:09:19.875 174 12499.62 76.35 55298.88 88888.00 2008-06-22 15:09:20.000 174 36045.07 -29275.20 189465.70 88888.00 2008-06-22 15:09:20.125 174 2172.82 -84529.32 187236.25 88888.00 2008-06-22 15:09:20.250 174 12499.70 76.30 55298.88 88888.00 2008-06-22 15:09:20.375 174 12499.70 76.35 55298.88 88888.00 2008-06-22 15:09:20.500 174 12499.65 76.35 55298.90 88888.00 2008-06-22 15:09:20.625 174 12499.65 76.38 55298.88 88888.00 2008-06-22 15:09:20.750 174 12499.67 76.38 55298.88 88888.00 2008-06-22 15:09:20.875 174 12499.73 76.38 55298.88 88888.00 2008-06-22 15:09:21.000 174 37683.47 -27636.80 192723.30 88888.00 2008-06-22 15:09:21.125 174 2172.82 -84522.93 193789.90 88888.00 2008-06-22 15:09:21.250 174 12499.77 76.38 55298.90 88888.00 2008-06-22 15:09:21.375 174 12499.75 76.38 55298.90 88888.00 2008-06-22 15:09:21.500 174 12499.67 76.38 55298.90 88888.00 2008-06-22 15:09:21.625 174 12499.73 76.38 55298.90 88888.00 2008-06-22 15:09:21.750 174 12499.73 76.38 55298.90 88888.00 2008-06-22 15:09:21.875 174 12499.70 76.38 55298.88 88888.00 2008-06-22 15:09:22.000 174 32768.28 -25998.40 189465.70 88888.00 2008-06-22 15:09:22.125 174 2172.82 -84516.52 193789.90 88888.00 2008-06-22 15:09:22.250 174 12499.73 76.40 55298.88 88888.00 2008-06-22 15:09:22.375 174 12499.70 76.40 55298.90 88888.00 2008-06-22 15:09:22.500 174 12499.65 76.40 55298.93 88888.00 2008-06-22 15:09:22.625 174 12499.60 76.40 55298.93 88888.00 2008-06-22 15:09:22.750 174 12499.65 76.38 55298.90 88888.00 2008-06-22 15:09:22.875 174 12499.67 76.40 55298.90 88888.00 2008-06-22 15:09:23.000 174 32768.28 -24360.00 192908.90 88888.00 2008-06-22 15:09:23.125 174 2172.82 -84510.12 193789.77 88888.00 2008-06-22 15:09:23.250 174 12499.75 76.42 55298.93 88888.00 2008-06-22 15:09:23.375 174 12499.70 76.42 55298.95 88888.00 2008-06-22 15:09:23.500 174 12499.67 76.42 55298.95 88888.00 2008-06-22 15:09:23.625 174 12499.67 76.45 55298.93 88888.00 2008-06-22 15:09:23.750 174 12499.70 76.42 55298.93 88888.00 2008-06-22 15:09:23.875 174 12499.73 76.45 55298.93 88888.00 2008-06-22 15:09:24.000 174 34406.68 -24360.00 194419.30 88888.00 2008-06-22 15:09:24.125 174 2172.82 -84503.73 195428.35 88888.00 2008-06-22 15:09:24.250 174 12499.70 76.40 55298.93 88888.00 2008-06-22 15:09:24.375 174 12499.65 76.42 55298.93 88888.00 2008-06-22 15:09:24.500 174 12499.62 76.45 55298.95 88888.00 2008-06-22 15:09:24.625 174 12499.65 76.45 55298.95 88888.00 2008-06-22 15:09:24.750 174 12499.67 76.45 55298.95 88888.00 2008-06-22 15:09:24.875 174 12499.62 76.50 55298.93 88888.00 2008-06-22 15:09:25.000 174 29491.47 -22721.60 191116.90 88888.00 2008-06-22 15:09:25.125 174 2172.82 -84497.32 195428.30 88888.00 2008-06-22 15:09:25.250 174 12499.65 76.45 55298.85 88888.00 2008-06-22 15:09:25.375 174 12499.62 76.45 55298.88 88888.00 2008-06-22 15:09:25.500 174 12499.60 76.45 55298.88 88888.00 2008-06-22 15:09:25.625 174 12499.58 76.53 55298.85 88888.00 2008-06-22 15:09:25.750 174 12499.55 76.53 55298.88 88888.00 2008-06-22 15:09:25.875 174 12499.52 76.53 55298.85 88888.00 2008-06-22 15:09:26.000 174 21299.47 -17806.40 191232.10 88888.00 2008-06-22 15:09:26.125 174 2172.82 -84490.93 195428.25 88888.00 2008-06-22 15:09:26.250 174 12499.52 76.53 55298.88 88888.00 2008-06-22 15:09:26.375 174 12499.52 76.50 55298.90 88888.00 2008-06-22 15:09:26.500 174 12499.48 76.53 55298.88 88888.00 2008-06-22 15:09:26.625 174 12499.45 76.53 55298.88 88888.00 2008-06-22 15:09:26.750 174 12499.42 76.50 55298.85 88888.00 2008-06-22 15:09:26.875 174 12499.45 76.53 55298.88 88888.00 2008-06-22 15:09:27.000 174 24576.28 -16168.00 191078.50 88888.00 2008-06-22 15:09:27.125 174 2172.82 -84484.52 193789.92 88888.00 2008-06-22 15:09:27.250 174 12499.58 76.55 55298.90 88888.00 2008-06-22 15:09:27.375 174 12499.55 76.53 55298.90 88888.00 2008-06-22 15:09:27.500 174 12499.55 76.53 55298.90 88888.00 2008-06-22 15:09:27.625 174 12499.62 76.55 55298.88 88888.00 2008-06-22 15:09:27.750 174 12499.62 76.55 55298.88 88888.00 2008-06-22 15:09:27.875 174 12499.58 76.60 55298.88 88888.00 2008-06-22 15:09:28.000 174 16384.28 -16168.00 189529.70 88888.00 2008-06-22 15:09:28.125 174 2172.82 -84478.12 193789.92 88888.00 2008-06-22 15:09:28.250 174 12499.45 76.53 55298.88 88888.00 2008-06-22 15:09:28.375 174 12499.48 76.55 55298.85 88888.00 2008-06-22 15:09:28.500 174 12499.48 76.55 55298.90 88888.00 2008-06-22 15:09:28.625 174 12499.50 76.58 55298.90 88888.00 2008-06-22 15:09:28.750 174 12499.45 76.58 55298.93 88888.00 2008-06-22 15:09:28.875 174 12499.48 76.58 55298.93 88888.00 2008-06-22 15:09:29.000 174 19661.08 -14529.60 191264.10 88888.00 2008-06-22 15:09:29.125 174 2172.82 -84471.73 193789.92 88888.00 2008-06-22 15:09:29.250 174 12499.52 76.58 55298.90 88888.00 2008-06-22 15:09:29.375 174 12499.60 76.58 55298.93 88888.00 2008-06-22 15:09:29.500 174 12499.55 76.58 55298.93 88888.00 2008-06-22 15:09:29.625 174 12499.52 76.58 55298.95 88888.00 2008-06-22 15:09:29.750 174 12499.52 76.62 55298.95 88888.00 2008-06-22 15:09:29.875 174 12499.55 76.60 55298.95 88888.00 2008-06-22 15:09:30.000 174 19661.08 -14529.60 191129.70 88888.00 2008-06-22 15:09:30.125 174 2172.82 -84465.32 188874.73 88888.00 2008-06-22 15:09:30.250 174 12499.50 76.62 55298.90 88888.00 2008-06-22 15:09:30.375 174 12499.52 76.60 55298.90 88888.00 2008-06-22 15:09:30.500 174 12499.52 76.60 55298.90 88888.00 2008-06-22 15:09:30.625 174 12499.55 76.62 55298.90 88888.00 2008-06-22 15:09:30.750 174 12499.48 76.60 55298.90 88888.00 2008-06-22 15:09:30.875 174 12499.42 76.62 55298.90 88888.00 2008-06-22 15:09:31.000 174 14745.88 -11252.80 189548.90 88888.00 2008-06-22 15:09:31.125 174 2172.82 -84458.93 190513.08 88888.00 2008-06-22 15:09:31.250 174 12499.45 76.62 55298.85 88888.00 2008-06-22 15:09:31.375 174 12499.45 76.60 55298.85 88888.00 2008-06-22 15:09:31.500 174 12499.38 76.62 55298.85 88888.00 2008-06-22 15:09:31.625 174 12499.40 76.67 55298.88 88888.00 2008-06-22 15:09:31.750 174 12499.38 76.65 55298.88 88888.00 2008-06-22 15:09:31.875 174 12499.33 76.65 55298.88 88888.00 2008-06-22 15:09:32.000 174 9830.67 -12891.20 189542.50 88888.00 2008-06-22 15:09:32.125 174 2172.82 -84452.52 193789.85 88888.00 2008-06-22 15:09:32.250 174 12499.38 76.62 55298.85 88888.00 2008-06-22 15:09:32.375 174 12499.38 76.65 55298.85 88888.00 2008-06-22 15:09:32.500 174 12499.40 76.60 55298.85 88888.00 2008-06-22 15:09:32.625 174 12499.40 76.60 55298.82 88888.00 2008-06-22 15:09:32.750 174 12499.38 76.60 55298.85 88888.00 2008-06-22 15:09:32.875 174 12499.38 76.62 55298.82 88888.00 2008-06-22 15:09:33.000 174 9830.67 -12891.20 187961.70 88888.00 2008-06-22 15:09:33.125 174 2172.82 -84446.12 192151.50 88888.00 2008-06-22 15:09:33.250 174 12499.35 76.60 55298.82 88888.00 2008-06-22 15:09:33.375 174 12499.35 76.62 55298.85 88888.00 2008-06-22 15:09:33.500 174 12499.35 76.62 55298.85 88888.00 2008-06-22 15:09:33.625 174 12499.35 76.62 55298.82 88888.00 2008-06-22 15:09:33.750 174 12499.33 76.62 55298.85 88888.00 2008-06-22 15:09:33.875 174 12499.33 76.62 55298.82 88888.00 2008-06-22 15:09:34.000 174 13107.48 -11252.80 189548.90 88888.00 2008-06-22 15:09:34.125 174 2172.82 -84439.73 190513.08 88888.00 2008-06-22 15:09:34.250 174 12499.42 76.62 55298.85 88888.00 2008-06-22 15:09:34.375 174 12499.45 76.62 55298.85 88888.00 2008-06-22 15:09:34.500 174 12499.40 76.62 55298.88 88888.00 2008-06-22 15:09:34.625 174 12499.40 76.65 55298.88 88888.00 2008-06-22 15:09:34.750 174 12499.38 76.65 55298.88 88888.00 2008-06-22 15:09:34.875 174 12499.33 76.62 55298.88 88888.00 2008-06-22 15:09:35.000 174 4915.48 -9614.40 191257.70 88888.00 2008-06-22 15:09:35.125 174 2172.82 -84433.32 193789.90 88888.00 2008-06-22 15:09:35.250 174 12499.27 76.65 55298.90 88888.00 2008-06-22 15:09:35.375 174 12499.27 76.65 55298.90 88888.00 2008-06-22 15:09:35.500 174 12499.20 76.62 55298.88 88888.00 2008-06-22 15:09:35.625 174 12499.12 76.67 55298.88 88888.00 2008-06-22 15:09:35.750 174 12499.17 76.67 55298.88 88888.00 2008-06-22 15:09:35.875 174 12499.23 76.65 55298.88 88888.00 2008-06-22 15:09:36.000 174 4915.48 -7976.00 189638.50 88888.00 2008-06-22 15:09:36.125 174 2172.82 -84426.93 190513.12 88888.00 2008-06-22 15:09:36.250 174 12499.23 76.65 55298.88 88888.00 2008-06-22 15:09:36.375 174 12499.23 76.65 55298.88 88888.00 2008-06-22 15:09:36.500 174 12499.20 76.65 55298.88 88888.00 2008-06-22 15:09:36.625 174 12499.23 76.65 55298.90 88888.00 2008-06-22 15:09:36.750 174 12499.27 76.62 55298.88 88888.00 2008-06-22 15:09:36.875 174 12499.33 76.65 55298.88 88888.00 2008-06-22 15:09:37.000 174 3277.07 -11252.80 189587.30 88888.00 2008-06-22 15:09:37.125 174 2172.82 -84420.52 193789.92 88888.00 2008-06-22 15:09:37.250 174 12499.25 76.62 55298.85 88888.00 2008-06-22 15:09:37.375 174 12499.25 76.62 55298.85 88888.00 2008-06-22 15:09:37.500 174 12499.25 76.60 55298.82 88888.00 2008-06-22 15:09:37.625 174 12499.25 76.60 55298.80 88888.00 2008-06-22 15:09:37.750 174 12499.17 76.65 55298.82 88888.00 2008-06-22 15:09:37.875 174 12499.12 76.65 55298.82 88888.00 2008-06-22 15:09:38.000 174 0.28 -9614.40 187276.90 88888.00 2008-06-22 15:09:38.125 174 2172.82 -84414.12 192151.52 88888.00 2008-06-22 15:09:38.250 174 12499.25 76.65 55298.82 88888.00 2008-06-22 15:09:38.375 174 12499.27 76.67 55298.82 88888.00 2008-06-22 15:09:38.500 174 12499.20 76.67 55298.82 88888.00 2008-06-22 15:09:38.625 174 12499.23 76.67 55298.82 88888.00 2008-06-22 15:09:38.750 174 12499.23 76.67 55298.82 88888.00 2008-06-22 15:09:38.875 174 12499.23 76.65 55298.82 88888.00 2008-06-22 15:09:39.000 174 0.28 -11252.80 186284.90 88888.00 2008-06-22 15:09:39.125 174 2172.82 -84407.73 193789.90 88888.00 2008-06-22 15:09:39.250 174 12499.23 76.62 55298.82 88888.00 2008-06-22 15:09:39.375 174 12499.15 76.62 55298.80 88888.00 2008-06-22 15:09:39.500 174 12499.10 76.65 55298.82 88888.00 2008-06-22 15:09:39.625 174 12499.12 76.62 55298.85 88888.00 2008-06-22 15:09:39.750 174 12499.15 76.60 55298.85 88888.00 2008-06-22 15:09:39.875 174 12499.17 76.58 55298.82 88888.00 2008-06-22 15:09:40.000 174 -4914.93 -11252.80 187187.30 88888.00 2008-06-22 15:09:40.125 174 2172.82 -84401.32 193789.98 88888.00 2008-06-22 15:09:40.250 174 12499.15 76.62 55298.82 88888.00 2008-06-22 15:09:40.375 174 12499.17 76.65 55298.80 88888.00 2008-06-22 15:09:40.500 174 12499.10 76.62 55298.82 88888.00 2008-06-22 15:09:40.625 174 12499.10 76.65 55298.85 88888.00 2008-06-22 15:09:40.750 174 12499.15 76.62 55298.85 88888.00 2008-06-22 15:09:40.875 174 12499.12 76.62 55298.85 88888.00 2008-06-22 15:09:41.000 174 -3276.53 -11252.80 186310.50 88888.00 2008-06-22 15:09:41.125 174 2172.82 -84394.93 193789.95 88888.00 2008-06-22 15:09:41.250 174 12499.15 76.62 55298.82 88888.00 2008-06-22 15:09:41.375 174 12499.15 76.60 55298.88 88888.00 2008-06-22 15:09:41.500 174 12499.15 76.58 55298.88 88888.00 2008-06-22 15:09:41.625 174 12499.23 76.60 55298.85 88888.00 2008-06-22 15:09:41.750 174 12499.20 76.60 55298.85 88888.00 2008-06-22 15:09:41.875 174 12499.15 76.60 55298.85 88888.00 2008-06-22 15:09:42.000 174 -4914.93 -12891.20 186316.90 88888.00 2008-06-22 15:09:42.125 174 2172.82 -84388.52 195428.33 88888.00 2008-06-22 15:09:42.250 174 12499.10 76.60 55298.85 88888.00 2008-06-22 15:09:42.375 174 12499.05 76.60 55298.88 88888.00 2008-06-22 15:09:42.500 174 12499.05 76.60 55298.88 88888.00 2008-06-22 15:09:42.625 174 12499.10 76.60 55298.88 88888.00 2008-06-22 15:09:42.750 174 12499.08 76.60 55298.90 88888.00 2008-06-22 15:09:42.875 174 12499.10 76.62 55298.88 88888.00 2008-06-22 15:09:43.000 174 -8191.73 -9614.40 189574.50 88888.00 2008-06-22 15:09:43.125 174 2172.82 -84382.12 193789.88 88888.00 2008-06-22 15:09:43.250 174 12499.08 76.62 55298.82 88888.00 2008-06-22 15:09:43.375 174 12499.10 76.62 55298.80 88888.00 2008-06-22 15:09:43.500 174 12499.05 76.60 55298.82 88888.00 2008-06-22 15:09:43.625 174 12499.12 76.62 55298.82 88888.00 2008-06-22 15:09:43.750 174 12499.10 76.60 55298.85 88888.00 2008-06-22 15:09:43.875 174 12499.05 76.60 55298.85 88888.00 2008-06-22 15:09:44.000 174 -4914.93 -11252.80 187904.10 88888.00 2008-06-22 15:09:44.125 174 2172.82 -84375.73 193789.95 88888.00 2008-06-22 15:09:44.250 174 12499.17 76.60 55298.85 88888.00 2008-06-22 15:09:44.375 174 12499.10 76.60 55298.85 88888.00 2008-06-22 15:09:44.500 174 12499.10 76.62 55298.85 88888.00 2008-06-22 15:09:44.625 174 12499.12 76.62 55298.85 88888.00 2008-06-22 15:09:44.750 174 12499.12 76.62 55298.82 88888.00 2008-06-22 15:09:44.875 174 12499.17 76.58 55298.82 88888.00 2008-06-22 15:09:45.000 174 -3276.53 -14529.60 185587.30 88888.00 2008-06-22 15:09:45.125 174 2172.82 -84369.32 195428.38 88888.00 2008-06-22 15:09:45.250 174 12499.17 76.55 55298.80 88888.00 2008-06-22 15:09:45.375 174 12499.23 76.58 55298.82 88888.00 2008-06-22 15:09:45.500 174 12499.23 76.55 55298.82 88888.00 2008-06-22 15:09:45.625 174 12499.17 76.60 55298.80 88888.00 2008-06-22 15:09:45.750 174 12499.17 76.60 55298.80 88888.00 2008-06-22 15:09:45.875 174 12499.17 76.60 55298.80 88888.00 2008-06-22 15:09:46.000 174 -1638.12 -11252.80 186329.70 88888.00 2008-06-22 15:09:46.125 174 2172.82 -84362.93 193789.95 88888.00 2008-06-22 15:09:46.250 174 12499.12 76.60 55298.80 88888.00 2008-06-22 15:09:46.375 174 12499.15 76.62 55298.80 88888.00 2008-06-22 15:09:46.500 174 12499.12 76.60 55298.85 88888.00 2008-06-22 15:09:46.625 174 12499.12 76.60 55298.82 88888.00 2008-06-22 15:09:46.750 174 12499.12 76.60 55298.85 88888.00 2008-06-22 15:09:46.875 174 12499.15 76.62 55298.88 88888.00 2008-06-22 15:09:47.000 174 -4914.93 -12891.20 187257.70 88888.00 2008-06-22 15:09:47.125 174 2172.82 -84356.52 193789.90 88888.00 2008-06-22 15:09:47.250 174 12499.15 76.60 55298.82 88888.00 2008-06-22 15:09:47.375 174 12499.12 76.60 55298.85 88888.00 2008-06-22 15:09:47.500 174 12499.05 76.60 55298.85 88888.00 2008-06-22 15:09:47.625 174 12499.08 76.60 55298.85 88888.00 2008-06-22 15:09:47.750 174 12499.08 76.58 55298.88 88888.00 2008-06-22 15:09:47.875 174 12499.05 76.58 55298.88 88888.00 2008-06-22 15:09:48.000 174 -9830.12 -14529.60 187232.10 88888.00 2008-06-22 15:09:48.125 174 2172.82 -84350.12 193789.90 88888.00 2008-06-22 15:09:48.250 174 12499.08 76.58 55298.85 88888.00 2008-06-22 15:09:48.375 174 12499.10 76.58 55298.82 88888.00 2008-06-22 15:09:48.500 174 12499.10 76.58 55298.85 88888.00 2008-06-22 15:09:48.625 174 12499.12 76.60 55298.82 88888.00 2008-06-22 15:09:48.750 174 12499.12 76.60 55298.82 88888.00 2008-06-22 15:09:48.875 174 12499.10 76.62 55298.80 88888.00 2008-06-22 15:09:49.000 174 -13106.92 -12891.20 185580.90 88888.00 2008-06-22 15:09:49.125 174 2172.82 -84343.73 197066.73 88888.00 2008-06-22 15:09:49.250 174 12499.02 76.60 55298.78 88888.00 2008-06-22 15:09:49.375 174 12499.05 76.60 55298.80 88888.00 2008-06-22 15:09:49.500 174 12499.05 76.58 55298.80 88888.00 2008-06-22 15:09:49.625 174 12499.05 76.60 55298.78 88888.00 2008-06-22 15:09:49.750 174 12499.00 76.60 55298.80 88888.00 2008-06-22 15:09:49.875 174 12499.00 76.60 55298.80 88888.00 2008-06-22 15:09:50.000 174 -14745.33 -12891.20 187264.10 88888.00 2008-06-22 15:09:50.125 174 2172.82 -84337.32 195428.33 88888.00 2008-06-22 15:09:50.250 174 12499.08 76.60 55298.85 88888.00 2008-06-22 15:09:50.375 174 12499.05 76.60 55298.85 88888.00 2008-06-22 15:09:50.500 174 12499.02 76.58 55298.82 88888.00 2008-06-22 15:09:50.625 174 12499.10 76.60 55298.80 88888.00 2008-06-22 15:09:50.750 174 12499.15 76.60 55298.82 88888.00 2008-06-22 15:09:50.875 174 12499.10 76.60 55298.82 88888.00 2008-06-22 15:09:51.000 174 -11468.52 -12891.20 183948.90 88888.00 2008-06-22 15:09:51.125 174 2172.82 -84330.93 193789.92 88888.00 2008-06-22 15:09:51.250 174 12499.08 76.58 55298.80 88888.00 2008-06-22 15:09:51.375 174 12499.08 76.58 55298.78 88888.00 2008-06-22 15:09:51.500 174 12499.05 76.58 55298.80 88888.00 2008-06-22 15:09:51.625 174 12499.08 76.60 55298.80 88888.00 2008-06-22 15:09:51.750 174 12499.05 76.60 55298.78 88888.00 2008-06-22 15:09:51.875 174 12499.15 76.58 55298.75 88888.00 2008-06-22 15:09:52.000 174 -4914.93 -14529.60 183961.70 88888.00 2008-06-22 15:09:52.125 174 2172.82 -84324.52 195428.23 88888.00 2008-06-22 15:09:52.250 174 12499.12 76.58 55298.78 88888.00 2008-06-22 15:09:52.375 174 12499.17 76.58 55298.78 88888.00 2008-06-22 15:09:52.500 174 12499.17 76.60 55298.78 88888.00 2008-06-22 15:09:52.625 174 12499.10 76.60 55298.80 88888.00 2008-06-22 15:09:52.750 174 12499.00 76.58 55298.80 88888.00 2008-06-22 15:09:52.875 174 12499.00 76.58 55298.82 88888.00 2008-06-22 15:09:53.000 174 -9830.12 -11252.80 187347.30 88888.00 2008-06-22 15:09:53.125 174 2172.82 -84318.12 197066.73 88888.00 2008-06-22 15:09:53.250 174 12499.02 76.60 55298.80 88888.00 2008-06-22 15:09:53.375 174 12499.00 76.62 55298.82 88888.00 2008-06-22 15:09:53.500 174 12498.98 76.60 55298.80 88888.00 2008-06-22 15:09:53.625 174 12499.05 76.62 55298.82 88888.00 2008-06-22 15:09:53.750 174 12499.02 76.62 55298.85 88888.00 2008-06-22 15:09:53.875 174 12498.95 76.60 55298.85 88888.00 2008-06-22 15:09:54.000 174 -8191.73 -12891.20 187193.70 88888.00 2008-06-22 15:09:54.125 174 2172.82 -84311.73 195428.23 88888.00 2008-06-22 15:09:54.250 174 12499.12 76.60 55298.85 88888.00 2008-06-22 15:09:54.375 174 12499.08 76.60 55298.88 88888.00 2008-06-22 15:09:54.500 174 12499.05 76.60 55298.88 88888.00 2008-06-22 15:09:54.625 174 12499.08 76.58 55298.85 88888.00 2008-06-22 15:09:54.750 174 12499.08 76.58 55298.82 88888.00 2008-06-22 15:09:54.875 174 12499.00 76.58 55298.82 88888.00 2008-06-22 15:09:55.000 174 -4914.93 -12891.20 183974.50 88888.00 2008-06-22 15:09:55.125 174 2172.82 -84305.32 193789.90 88888.00 2008-06-22 15:09:55.250 174 12499.15 76.58 55298.78 88888.00 2008-06-22 15:09:55.375 174 12499.05 76.60 55298.80 88888.00 2008-06-22 15:09:55.500 174 12498.98 76.60 55298.80 88888.00 2008-06-22 15:09:55.625 174 12499.05 76.62 55298.80 88888.00 2008-06-22 15:09:55.750 174 12499.08 76.62 55298.82 88888.00 2008-06-22 15:09:55.875 174 12499.08 76.62 55298.80 88888.00 2008-06-22 15:09:56.000 174 -9830.12 -12891.20 185708.90 88888.00 2008-06-22 15:09:56.125 174 2172.82 -84298.93 192151.50 88888.00 2008-06-22 15:09:56.250 174 12499.00 76.62 55298.80 88888.00 2008-06-22 15:09:56.375 174 12498.98 76.62 55298.80 88888.00 2008-06-22 15:09:56.500 174 12499.00 76.62 55298.78 88888.00 2008-06-22 15:09:56.625 174 12499.08 76.65 55298.78 88888.00 2008-06-22 15:09:56.750 174 12499.10 76.65 55298.78 88888.00 2008-06-22 15:09:56.875 174 12499.02 76.62 55298.80 88888.00 2008-06-22 15:09:57.000 174 -9830.12 -9614.40 183987.30 88888.00 2008-06-22 15:09:57.125 174 2172.82 -84292.52 193789.83 88888.00 2008-06-22 15:09:57.250 174 12499.02 76.65 55298.80 88888.00 2008-06-22 15:09:57.375 174 12499.02 76.65 55298.80 88888.00 2008-06-22 15:09:57.500 174 12499.05 76.62 55298.78 88888.00 2008-06-22 15:09:57.625 174 12499.02 76.62 55298.78 88888.00 2008-06-22 15:09:57.750 174 12499.00 76.67 55298.80 88888.00 2008-06-22 15:09:57.875 174 12499.00 76.65 55298.80 88888.00 2008-06-22 15:09:58.000 174 -11468.52 -7976.00 183993.70 88888.00 2008-06-22 15:09:58.125 174 2172.82 -84286.12 195428.33 88888.00 2008-06-22 15:09:58.250 174 12499.02 76.70 55298.78 88888.00 2008-06-22 15:09:58.375 174 12498.98 76.67 55298.80 88888.00 2008-06-22 15:09:58.500 174 12498.95 76.67 55298.80 88888.00 2008-06-22 15:09:58.625 174 12498.95 76.67 55298.78 88888.00 2008-06-22 15:09:58.750 174 12499.00 76.70 55298.80 88888.00 2008-06-22 15:09:58.875 174 12499.00 76.70 55298.82 88888.00 2008-06-22 15:09:59.000 174 -14745.33 -6337.60 187187.30 88888.00 2008-06-22 15:09:59.125 174 2172.82 -84279.73 193789.90 88888.00 2008-06-22 15:09:59.250 174 12499.00 76.67 55298.80 88888.00 2008-06-22 15:09:59.375 174 12499.00 76.70 55298.80 88888.00 2008-06-22 15:09:59.500 174 12499.00 76.70 55298.82 88888.00 2008-06-22 15:09:59.625 174 12499.02 76.70 55298.80 88888.00 2008-06-22 15:09:59.750 174 12499.00 76.72 55298.82 88888.00 2008-06-22 15:09:59.875 174 12499.00 76.72 55298.85 88888.00 2008-06-22 15:10:00.000 174 -9830.12 -6337.60 187219.30 88888.00 2008-06-22 15:10:00.125 174 2172.82 -84273.32 193789.92 88888.00 2008-06-22 15:10:00.250 174 12499.05 76.70 55298.85 88888.00 2008-06-22 15:10:00.375 174 12499.08 76.72 55298.85 88888.00 2008-06-22 15:10:00.500 174 12499.05 76.72 55298.85 88888.00 2008-06-22 15:10:00.625 174 12499.02 76.70 55298.85 88888.00 2008-06-22 15:10:00.750 174 12498.92 76.72 55298.85 88888.00 2008-06-22 15:10:00.875 174 12498.92 76.72 55298.82 88888.00 2008-06-22 15:10:01.000 174 -9830.12 -4699.20 185708.90 88888.00 2008-06-22 15:10:01.125 174 2172.82 -84266.93 193789.92 88888.00 2008-06-22 15:10:01.250 174 12499.08 76.75 55298.80 88888.00 2008-06-22 15:10:01.375 174 12499.08 76.75 55298.82 88888.00 2008-06-22 15:10:01.500 174 12499.02 76.72 55298.82 88888.00 2008-06-22 15:10:01.625 174 12499.08 76.78 55298.80 88888.00 2008-06-22 15:10:01.750 174 12499.08 76.78 55298.80 88888.00 2008-06-22 15:10:01.875 174 12499.02 76.78 55298.82 88888.00 2008-06-22 15:10:02.000 174 -6553.32 -1422.40 185734.50 88888.00 2008-06-22 15:10:02.125 174 2172.82 -84260.52 193789.92 88888.00 2008-06-22 15:10:02.250 174 12499.08 76.80 55298.80 88888.00 2008-06-22 15:10:02.375 174 12499.05 76.80 55298.82 88888.00 2008-06-22 15:10:02.500 174 12499.05 76.78 55298.82 88888.00 2008-06-22 15:10:02.625 174 12499.08 76.78 55298.80 88888.00 2008-06-22 15:10:02.750 174 12498.98 76.80 55298.80 88888.00 2008-06-22 15:10:02.875 174 12499.00 76.80 55298.80 88888.00 2008-06-22 15:10:03.000 174 -6553.30 1854.40 182355.30 88888.00 2008-06-22 15:10:03.125 174 2172.82 -84254.12 195428.33 88888.00 2008-06-22 15:10:03.250 174 12499.17 76.80 55298.78 88888.00 2008-06-22 15:10:03.375 174 12499.08 76.78 55298.80 88888.00 2008-06-22 15:10:03.500 174 12499.00 76.80 55298.80 88888.00 2008-06-22 15:10:03.625 174 12499.00 76.80 55298.78 88888.00 2008-06-22 15:10:03.750 174 12498.95 76.83 55298.78 88888.00 2008-06-22 15:10:03.875 174 12498.92 76.83 55298.75 88888.00 2008-06-22 15:10:04.000 174 -14745.30 1854.40 182924.90 88888.00 2008-06-22 15:10:04.125 174 2172.82 -84247.73 193789.92 88888.00 2008-06-22 15:10:04.250 174 12499.02 76.83 55298.78 88888.00 2008-06-22 15:10:04.375 174 12498.98 76.83 55298.75 88888.00 2008-06-22 15:10:04.500 174 12498.95 76.80 55298.78 88888.00 2008-06-22 15:10:04.625 174 12499.05 76.80 55298.75 88888.00 2008-06-22 15:10:04.750 174 12499.02 76.83 55298.78 88888.00 2008-06-22 15:10:04.875 174 12499.02 76.85 55298.78 88888.00 2008-06-22 15:10:05.000 174 -8191.70 3492.80 184108.90 88888.00 2008-06-22 15:10:05.125 174 2172.82 -84241.32 193789.90 88888.00 2008-06-22 15:10:05.250 174 12499.10 76.83 55298.78 88888.00 2008-06-22 15:10:05.375 174 12499.10 76.83 55298.80 88888.00 2008-06-22 15:10:05.500 174 12499.02 76.83 55298.80 88888.00 2008-06-22 15:10:05.625 174 12499.10 76.83 55298.80 88888.00 2008-06-22 15:10:05.750 174 12499.08 76.88 55298.80 88888.00 2008-06-22 15:10:05.875 174 12499.05 76.85 55298.80 88888.00 2008-06-22 15:10:06.000 174 -14745.30 5131.20 183955.30 88888.00 2008-06-22 15:10:06.125 174 2172.82 -84234.93 193789.90 88888.00 2008-06-22 15:10:06.250 174 12499.02 76.88 55298.78 88888.00 2008-06-22 15:10:06.375 174 12499.05 76.88 55298.80 88888.00 2008-06-22 15:10:06.500 174 12499.05 76.85 55298.78 88888.00 2008-06-22 15:10:06.625 174 12499.08 76.85 55298.78 88888.00 2008-06-22 15:10:06.750 174 12499.05 76.85 55298.80 88888.00 2008-06-22 15:10:06.875 174 12499.05 76.88 55298.78 88888.00 2008-06-22 15:10:07.000 174 -14745.30 5131.20 180755.30 88888.00 2008-06-22 15:10:07.125 174 2172.82 -84228.52 193789.83 88888.00 2008-06-22 15:10:07.250 174 12499.00 76.88 55298.75 88888.00 2008-06-22 15:10:07.375 174 12499.00 76.88 55298.75 88888.00 2008-06-22 15:10:07.500 174 12498.95 76.88 55298.78 88888.00 2008-06-22 15:10:07.625 174 12499.02 76.88 55298.75 88888.00 2008-06-22 15:10:07.750 174 12499.02 76.88 55298.78 88888.00 2008-06-22 15:10:07.875 174 12499.00 76.88 55298.78 88888.00 2008-06-22 15:10:08.000 174 -9830.10 6769.60 182374.50 88888.00 2008-06-22 15:10:08.125 174 2172.82 -84222.12 193789.92 88888.00 2008-06-22 15:10:08.250 174 12499.05 76.88 55298.75 88888.00 2008-06-22 15:10:08.375 174 12499.00 76.88 55298.78 88888.00 2008-06-22 15:10:08.500 174 12499.00 76.88 55298.78 88888.00 2008-06-22 15:10:08.625 174 12499.00 76.88 55298.75 88888.00 2008-06-22 15:10:08.750 174 12498.98 76.88 55298.75 88888.00 2008-06-22 15:10:08.875 174 12498.98 76.88 55298.78 88888.00 2008-06-22 15:10:09.000 174 -16383.70 6769.60 182406.50 88888.00 2008-06-22 15:10:09.125 174 2172.82 -84215.73 193789.92 88888.00 2008-06-22 15:10:09.250 174 12498.90 76.88 55298.75 88888.00 2008-06-22 15:10:09.375 174 12499.00 76.88 55298.78 88888.00 2008-06-22 15:10:09.500 174 12498.95 76.88 55298.78 88888.00 2008-06-22 15:10:09.625 174 12498.92 76.90 55298.78 88888.00 2008-06-22 15:10:09.750 174 12498.92 76.90 55298.80 88888.00 2008-06-22 15:10:09.875 174 12498.88 76.90 55298.78 88888.00 2008-06-22 15:10:10.000 174 -21298.90 6769.60 182272.10 88888.00 2008-06-22 15:10:10.125 174 2172.82 -84209.32 197066.70 88888.00 2008-06-22 15:10:10.250 174 12498.92 76.90 55298.75 88888.00 2008-06-22 15:10:10.375 174 12498.90 76.90 55298.78 88888.00 2008-06-22 15:10:10.500 174 12498.83 76.90 55298.75 88888.00 2008-06-22 15:10:10.625 174 12498.85 76.92 55298.72 88888.00 2008-06-22 15:10:10.750 174 12498.92 76.92 55298.78 88888.00 2008-06-22 15:10:10.875 174 12498.90 76.90 55298.78 88888.00 2008-06-22 15:10:11.000 174 -19660.50 6769.60 180812.90 88888.00 2008-06-22 15:10:11.125 174 2172.82 -84202.93 193789.92 88888.00 2008-06-22 15:10:11.250 174 12498.88 76.88 55298.78 88888.00 2008-06-22 15:10:11.375 174 12498.85 76.90 55298.78 88888.00 2008-06-22 15:10:11.500 174 12498.80 76.90 55298.78 88888.00 2008-06-22 15:10:11.625 174 12498.83 76.90 55298.78 88888.00 2008-06-22 15:10:11.750 174 12498.85 76.92 55298.78 88888.00 2008-06-22 15:10:11.875 174 12498.88 76.92 55298.80 88888.00 2008-06-22 15:10:12.000 174 -27852.50 8408.00 182412.90 88888.00 2008-06-22 15:10:12.125 174 2172.82 -84196.52 192151.55 88888.00 2008-06-22 15:10:12.250 174 12498.80 76.92 55298.78 88888.00 2008-06-22 15:10:12.375 174 12498.80 76.92 55298.78 88888.00 2008-06-22 15:10:12.500 174 12498.80 76.92 55298.78 88888.00 2008-06-22 15:10:12.625 174 12498.83 76.92 55298.78 88888.00 2008-06-22 15:10:12.750 174 12498.75 76.92 55298.80 88888.00 2008-06-22 15:10:12.875 174 12498.77 76.92 55298.78 88888.00 2008-06-22 15:10:13.000 174 -22937.30 10046.40 182342.50 88888.00 2008-06-22 15:10:13.125 174 2172.82 -84190.12 190513.10 88888.00 2008-06-22 15:10:13.250 174 12498.88 76.90 55298.75 88888.00 2008-06-22 15:10:13.375 174 12498.85 76.92 55298.75 88888.00 2008-06-22 15:10:13.500 174 12498.80 76.90 55298.78 88888.00 2008-06-22 15:10:13.625 174 12498.85 76.90 55298.75 88888.00 2008-06-22 15:10:13.750 174 12498.83 76.92 55298.72 88888.00 2008-06-22 15:10:13.875 174 12498.77 76.92 55298.75 88888.00 2008-06-22 15:10:14.000 174 -34406.10 8408.00 184057.70 88888.00 2008-06-22 15:10:14.125 174 2172.82 -84183.73 193789.90 88888.00 2008-06-22 15:10:14.250 174 12498.75 76.90 55298.78 88888.00 2008-06-22 15:10:14.375 174 12498.75 76.90 55298.78 88888.00 2008-06-22 15:10:14.500 174 12498.73 76.88 55298.80 88888.00 2008-06-22 15:10:14.625 174 12498.73 76.88 55298.80 88888.00 2008-06-22 15:10:14.750 174 12498.75 76.88 55298.75 88888.00 2008-06-22 15:10:14.875 174 12498.75 76.90 55298.75 88888.00 2008-06-22 15:10:15.000 174 -24575.70 5131.20 180729.70 88888.00 2008-06-22 15:10:15.125 174 2172.82 -84177.32 193789.95 88888.00 2008-06-22 15:10:15.250 174 12498.77 76.88 55298.75 88888.00 2008-06-22 15:10:15.375 174 12498.75 76.88 55298.78 88888.00 2008-06-22 15:10:15.500 174 12498.67 76.83 55298.78 88888.00 2008-06-22 15:10:15.625 174 12498.65 76.85 55298.78 88888.00 2008-06-22 15:10:15.750 174 12498.67 76.85 55298.80 88888.00 2008-06-22 15:10:15.875 174 12498.65 76.83 55298.80 88888.00 2008-06-22 15:10:16.000 174 -39321.30 3492.80 182323.30 88888.00 2008-06-22 15:10:16.125 174 2172.82 -84170.93 193789.95 88888.00 2008-06-22 15:10:16.250 174 12498.62 76.85 55298.78 88888.00 2008-06-22 15:10:16.375 174 12498.73 76.85 55298.78 88888.00 2008-06-22 15:10:16.500 174 12498.70 76.83 55298.78 88888.00 2008-06-22 15:10:16.625 174 12498.62 76.83 55298.78 88888.00 2008-06-22 15:10:16.750 174 12498.52 76.83 55298.85 88888.00 2008-06-22 15:10:16.875 174 12498.52 76.83 55298.85 88888.00 2008-06-22 15:10:17.000 174 -42598.10 1854.40 187449.70 88888.00 2008-06-22 15:10:17.125 174 2172.82 -84164.52 197066.73 88888.00 2008-06-22 15:10:17.250 174 12498.55 76.80 55298.82 88888.00 2008-06-22 15:10:17.375 174 12498.55 76.80 55298.80 88888.00 2008-06-22 15:10:17.500 174 12498.55 76.80 55298.82 88888.00 2008-06-22 15:10:17.625 174 12498.55 76.83 55298.85 88888.00 2008-06-22 15:10:17.750 174 12498.48 76.83 55298.88 88888.00 2008-06-22 15:10:17.875 174 12498.55 76.83 55298.88 88888.00 2008-06-22 15:10:18.000 174 -40959.70 216.00 187481.70 88888.00 2008-06-22 15:10:18.125 174 2172.82 -84158.12 188874.73 88888.00 2008-06-22 15:10:18.250 174 12498.52 76.80 55298.85 88888.00 2008-06-22 15:10:18.375 174 12498.52 76.80 55298.88 88888.00 2008-06-22 15:10:18.500 174 12498.48 76.80 55298.90 88888.00 2008-06-22 15:10:18.625 174 12498.50 76.80 55298.88 88888.00 2008-06-22 15:10:18.750 174 12498.45 76.80 55298.88 88888.00 2008-06-22 15:10:18.875 174 12498.48 76.83 55298.85 88888.00 2008-06-22 15:10:19.000 174 -60620.50 216.00 187315.30 88888.00 2008-06-22 15:10:19.125 174 2172.82 -84151.73 193789.88 88888.00 2008-06-22 15:10:19.250 174 12498.23 76.80 55298.82 88888.00 2008-06-22 15:10:19.375 174 12498.27 76.80 55298.85 88888.00 2008-06-22 15:10:19.500 174 12498.30 76.78 55298.85 88888.00 2008-06-22 15:10:19.625 174 12498.35 76.80 55298.88 88888.00 2008-06-22 15:10:19.750 174 12498.35 76.75 55298.82 88888.00 2008-06-22 15:10:19.875 174 12498.35 76.78 55298.80 88888.00 2008-06-22 15:10:20.000 174 -52428.53 -1422.40 184582.50 88888.00 2008-06-22 15:10:20.125 174 2172.82 -84145.32 192151.50 88888.00 2008-06-22 15:10:20.250 174 12498.42 76.75 55298.80 88888.00 2008-06-22 15:10:20.375 174 12498.40 76.75 55298.85 88888.00 2008-06-22 15:10:20.500 174 12498.33 76.75 55298.82 88888.00 2008-06-22 15:10:20.625 174 12498.30 76.78 55298.82 88888.00 2008-06-22 15:10:20.750 174 12498.30 76.78 55298.82 88888.00 2008-06-22 15:10:20.875 174 12498.33 76.78 55298.82 88888.00 2008-06-22 15:10:21.000 174 -57343.72 -3060.80 187475.30 88888.00 2008-06-22 15:10:21.125 174 2172.82 -84138.93 195428.33 88888.00 2008-06-22 15:10:21.250 174 12498.38 76.78 55298.85 88888.00 2008-06-22 15:10:21.375 174 12498.35 76.78 55298.82 88888.00 2008-06-22 15:10:21.500 174 12498.27 76.75 55298.82 88888.00 2008-06-22 15:10:21.625 174 12498.23 76.78 55298.85 88888.00 2008-06-22 15:10:21.750 174 12498.27 76.78 55298.88 88888.00 2008-06-22 15:10:21.875 174 12498.33 76.75 55298.85 88888.00 2008-06-22 15:10:22.000 174 -62258.93 -3060.80 187488.10 88888.00 2008-06-22 15:10:22.125 174 2172.82 -84132.52 193789.92 88888.00 2008-06-22 15:10:22.250 174 12498.25 76.75 55298.85 88888.00 2008-06-22 15:10:22.375 174 12498.25 76.75 55298.82 88888.00 2008-06-22 15:10:22.500 174 12498.25 76.70 55298.82 88888.00 2008-06-22 15:10:22.625 174 12498.27 76.72 55298.82 88888.00 2008-06-22 15:10:22.750 174 12498.27 76.72 55298.85 88888.00 2008-06-22 15:10:22.875 174 12498.33 76.78 55298.88 88888.00 2008-06-22 15:10:23.000 174 -62258.93 -3060.80 189126.50 88888.00 2008-06-22 15:10:23.125 174 2172.82 -84126.12 193789.90 88888.00 2008-06-22 15:10:23.250 174 12498.20 76.75 55298.88 88888.00 2008-06-22 15:10:23.375 174 12498.20 76.70 55298.88 88888.00 2008-06-22 15:10:23.500 174 12498.25 76.67 55298.85 88888.00 2008-06-22 15:10:23.625 174 12498.33 76.67 55298.82 88888.00 2008-06-22 15:10:23.750 174 12498.23 76.67 55298.85 88888.00 2008-06-22 15:10:23.875 174 12498.20 76.67 55298.85 88888.00 2008-06-22 15:10:24.000 174 -63897.32 -7976.00 185824.10 88888.00 2008-06-22 15:10:24.125 174 2172.82 -84119.73 193789.95 88888.00 2008-06-22 15:10:24.250 174 12498.20 76.67 55298.82 88888.00 2008-06-22 15:10:24.375 174 12498.23 76.65 55298.82 88888.00 2008-06-22 15:10:24.500 174 12498.15 76.65 55298.82 88888.00 2008-06-22 15:10:24.625 174 12498.15 76.65 55298.80 88888.00 2008-06-22 15:10:24.750 174 12498.15 76.67 55298.82 88888.00 2008-06-22 15:10:24.875 174 12498.12 76.70 55298.82 88888.00 2008-06-22 15:10:25.000 174 -70450.93 -9614.40 184140.90 88888.00 2008-06-22 15:10:25.125 174 2172.82 -84113.32 193789.92 88888.00 2008-06-22 15:10:25.250 174 12498.15 76.67 55298.80 88888.00 2008-06-22 15:10:25.375 174 12498.15 76.67 55298.82 88888.00 2008-06-22 15:10:25.500 174 12498.08 76.67 55298.80 88888.00 2008-06-22 15:10:25.625 174 12498.02 76.65 55298.80 88888.00 2008-06-22 15:10:25.750 174 12498.12 76.67 55298.78 88888.00 2008-06-22 15:10:25.875 174 12498.20 76.65 55298.78 88888.00 2008-06-22 15:10:26.000 174 -68812.52 -9614.40 182476.90 88888.00 2008-06-22 15:10:26.125 174 2172.82 -84106.93 195428.30 88888.00 2008-06-22 15:10:26.250 174 12498.17 76.67 55298.78 88888.00 2008-06-22 15:10:26.375 174 12498.10 76.65 55298.78 88888.00 2008-06-22 15:10:26.500 174 12498.08 76.62 55298.78 88888.00 2008-06-22 15:10:26.625 174 12498.15 76.65 55298.78 88888.00 2008-06-22 15:10:26.750 174 12498.12 76.65 55298.80 88888.00 2008-06-22 15:10:26.875 174 12498.10 76.67 55298.78 88888.00 2008-06-22 15:10:27.000 174 -67174.12 -7976.00 182630.50 88888.00 2008-06-22 15:10:27.125 174 2172.82 -84100.52 195428.30 88888.00 2008-06-22 15:10:27.250 174 12498.10 76.65 55298.78 88888.00 2008-06-22 15:10:27.375 174 12498.08 76.62 55298.75 88888.00 2008-06-22 15:10:27.500 174 12498.08 76.65 55298.75 88888.00 2008-06-22 15:10:27.625 174 12498.05 76.65 55298.78 88888.00 2008-06-22 15:10:27.750 174 12498.05 76.65 55298.75 88888.00 2008-06-22 15:10:27.875 174 12498.08 76.67 55298.78 88888.00 2008-06-22 15:10:28.000 174 -70450.93 -7976.00 182515.30 88888.00 2008-06-22 15:10:28.125 174 2172.82 -84094.12 193789.90 88888.00 2008-06-22 15:10:28.250 174 12498.10 76.65 55298.72 88888.00 2008-06-22 15:10:28.375 174 12498.05 76.62 55298.72 88888.00 2008-06-22 15:10:28.500 174 12498.05 76.65 55298.78 88888.00 2008-06-22 15:10:28.625 174 12498.08 76.67 55298.80 88888.00 2008-06-22 15:10:28.750 174 12498.10 76.65 55298.80 88888.00 2008-06-22 15:10:28.875 174 12498.10 76.65 55298.78 88888.00 2008-06-22 15:10:29.000 174 -75366.12 -9614.40 182515.30 88888.00 2008-06-22 15:10:29.125 174 2172.82 -84087.73 195428.27 88888.00 2008-06-22 15:10:29.250 174 12498.08 76.65 55298.75 88888.00 2008-06-22 15:10:29.375 174 12498.12 76.65 55298.78 88888.00 2008-06-22 15:10:29.500 174 12498.15 76.65 55298.80 88888.00 2008-06-22 15:10:29.625 174 12498.17 76.65 55298.80 88888.00 2008-06-22 15:10:29.750 174 12498.15 76.62 55298.82 88888.00 2008-06-22 15:10:29.875 174 12498.10 76.65 55298.80 88888.00 2008-06-22 15:10:30.000 174 -73727.73 -9614.40 180870.50 88888.00 2008-06-22 15:10:30.125 174 2172.82 -84081.32 193789.92 88888.00 2008-06-22 15:10:30.250 174 12498.12 76.67 55298.75 88888.00 2008-06-22 15:10:30.375 174 12498.17 76.67 55298.72 88888.00 2008-06-22 15:10:30.500 174 12498.08 76.67 55298.75 88888.00 2008-06-22 15:10:30.625 174 12498.10 76.67 55298.75 88888.00 2008-06-22 15:10:30.750 174 12498.15 76.65 55298.72 88888.00 2008-06-22 15:10:30.875 174 12498.15 76.67 55298.72 88888.00 2008-06-22 15:10:31.000 174 -70450.93 -7976.00 179219.30 88888.00 2008-06-22 15:10:31.125 174 2172.82 -84074.93 192151.55 88888.00 2008-06-22 15:10:31.250 174 12498.15 76.67 55298.72 88888.00 2008-06-22 15:10:31.375 174 12498.15 76.65 55298.68 88888.00 2008-06-22 15:10:31.500 174 12498.10 76.65 55298.72 88888.00 2008-06-22 15:10:31.625 174 12498.10 76.67 55298.70 88888.00 2008-06-22 15:10:31.750 174 12498.10 76.67 55298.70 88888.00 2008-06-22 15:10:31.875 174 12498.17 76.65 55298.70 88888.00 2008-06-22 15:10:32.000 174 -62258.93 -7976.00 179200.10 88888.00 2008-06-22 15:10:32.125 174 2172.82 -84068.52 193789.92 88888.00 2008-06-22 15:10:32.250 174 12498.17 76.70 55298.75 88888.00 2008-06-22 15:10:32.375 174 12498.17 76.70 55298.75 88888.00 2008-06-22 15:10:32.500 174 12498.17 76.70 55298.72 88888.00 2008-06-22 15:10:32.625 174 12498.20 76.67 55298.70 88888.00 2008-06-22 15:10:32.750 174 12498.20 76.67 55298.70 88888.00 2008-06-22 15:10:32.875 174 12498.15 76.70 55298.72 88888.00 2008-06-22 15:10:33.000 174 -65535.72 -6337.60 179347.30 88888.00 2008-06-22 15:10:33.125 174 2172.82 -84062.12 187236.27 88888.00 2008-06-22 15:10:33.250 174 12498.17 76.72 55298.70 88888.00 2008-06-22 15:10:33.375 174 12498.12 76.72 55298.70 88888.00 2008-06-22 15:10:33.500 174 12498.20 76.70 55298.70 88888.00 2008-06-22 15:10:33.625 174 12498.25 76.72 55298.72 88888.00 2008-06-22 15:10:33.750 174 12498.20 76.70 55298.72 88888.00 2008-06-22 15:10:33.875 174 12498.23 76.70 55298.72 88888.00 2008-06-22 15:10:34.000 174 -50790.12 -4699.20 174444.90 88888.00 2008-06-22 15:10:34.125 174 2172.82 -84055.73 193789.92 88888.00 2008-06-22 15:10:34.250 174 12498.40 76.72 55298.65 88888.00 2008-06-22 15:10:34.375 174 12498.35 76.72 55298.68 88888.00 2008-06-22 15:10:34.500 174 12498.38 76.72 55298.65 88888.00 2008-06-22 15:10:34.625 174 12498.42 76.72 55298.62 88888.00 2008-06-22 15:10:34.750 174 12498.45 76.72 55298.65 88888.00 2008-06-22 15:10:34.875 174 12498.48 76.70 55298.65 88888.00 2008-06-22 15:10:35.000 174 -65535.72 -3060.80 179353.70 88888.00 2008-06-22 15:10:35.125 174 2172.82 -84049.32 193789.88 88888.00 2008-06-22 15:10:35.250 174 12498.20 76.75 55298.72 88888.00 2008-06-22 15:10:35.375 174 12498.27 76.72 55298.72 88888.00 2008-06-22 15:10:35.500 174 12498.23 76.70 55298.72 88888.00 2008-06-22 15:10:35.625 174 12498.23 76.67 55298.70 88888.00 2008-06-22 15:10:35.750 174 12498.20 76.72 55298.70 88888.00 2008-06-22 15:10:35.875 174 12498.15 76.75 55298.68 88888.00 2008-06-22 15:10:36.000 174 -67174.12 -3060.80 177696.10 88888.00 2008-06-22 15:10:36.125 174 2172.82 -84042.93 193789.80 88888.00 2008-06-22 15:10:36.250 174 12498.20 76.70 55298.68 88888.00 2008-06-22 15:10:36.375 174 12498.25 76.72 55298.70 88888.00 2008-06-22 15:10:36.500 174 12498.23 76.75 55298.70 88888.00 2008-06-22 15:10:36.625 174 12498.23 76.78 55298.70 88888.00 2008-06-22 15:10:36.750 174 12498.15 76.75 55298.70 88888.00 2008-06-22 15:10:36.875 174 12498.20 76.78 55298.70 88888.00 2008-06-22 15:10:37.000 174 -62258.93 -1422.40 174406.50 88888.00 2008-06-22 15:10:37.125 174 2172.82 -84036.52 195428.38 88888.00 2008-06-22 15:10:37.250 174 12498.30 76.78 55298.62 88888.00 2008-06-22 15:10:37.375 174 12498.27 76.78 55298.65 88888.00 2008-06-22 15:10:37.500 174 12498.25 76.75 55298.68 88888.00 2008-06-22 15:10:37.625 174 12498.27 76.78 55298.65 88888.00 2008-06-22 15:10:37.750 174 12498.25 76.78 55298.65 88888.00 2008-06-22 15:10:37.875 174 12498.33 76.80 55298.62 88888.00 2008-06-22 15:10:38.000 174 -57343.70 1854.40 176166.50 88888.00 2008-06-22 15:10:38.125 174 2172.82 -84030.12 193789.92 88888.00 2008-06-22 15:10:38.250 174 12498.33 76.83 55298.68 88888.00 2008-06-22 15:10:38.375 174 12498.33 76.83 55298.65 88888.00 2008-06-22 15:10:38.500 174 12498.27 76.80 55298.65 88888.00 2008-06-22 15:10:38.625 174 12498.25 76.80 55298.62 88888.00 2008-06-22 15:10:38.750 174 12498.23 76.83 55298.65 88888.00 2008-06-22 15:10:38.875 174 12498.25 76.83 55298.65 88888.00 2008-06-22 15:10:39.000 174 -62258.90 3492.80 176108.90 88888.00 2008-06-22 15:10:39.125 174 2172.82 -84023.73 195428.30 88888.00 2008-06-22 15:10:39.250 174 12498.30 76.85 55298.68 88888.00 2008-06-22 15:10:39.375 174 12498.33 76.85 55298.68 88888.00 2008-06-22 15:10:39.500 174 12498.33 76.83 55298.65 88888.00 2008-06-22 15:10:39.625 174 12498.35 76.85 55298.65 88888.00 2008-06-22 15:10:39.750 174 12498.30 76.85 55298.65 88888.00 2008-06-22 15:10:39.875 174 12498.23 76.88 55298.65 88888.00 2008-06-22 15:10:40.000 174 -55705.30 3492.80 172825.70 88888.00 2008-06-22 15:10:40.125 174 2172.82 -84017.32 193789.80 88888.00 2008-06-22 15:10:40.250 174 12498.33 76.85 55298.65 88888.00 2008-06-22 15:10:40.375 174 12498.25 76.88 55298.65 88888.00 2008-06-22 15:10:40.500 174 12498.30 76.88 55298.62 88888.00 2008-06-22 15:10:40.625 174 12498.33 76.85 55298.65 88888.00 2008-06-22 15:10:40.750 174 12498.33 76.88 55298.65 88888.00 2008-06-22 15:10:40.875 174 12498.27 76.90 55298.65 88888.00 2008-06-22 15:10:41.000 174 -58982.10 5131.20 174425.70 88888.00 2008-06-22 15:10:41.125 174 2172.82 -84010.93 190513.10 88888.00 2008-06-22 15:10:41.250 174 12498.27 76.88 55298.62 88888.00 2008-06-22 15:10:41.375 174 12498.23 76.88 55298.65 88888.00 2008-06-22 15:10:41.500 174 12498.23 76.85 55298.65 88888.00 2008-06-22 15:10:41.625 174 12498.27 76.88 55298.68 88888.00 2008-06-22 15:10:41.750 174 12498.25 76.88 55298.68 88888.00 2008-06-22 15:10:41.875 174 12498.30 76.88 55298.68 88888.00 2008-06-22 15:10:42.000 174 -60620.50 5131.20 176070.50 88888.00 2008-06-22 15:10:42.125 174 2172.82 -84004.52 193789.88 88888.00 2008-06-22 15:10:42.250 174 12498.27 76.88 55298.62 88888.00 2008-06-22 15:10:42.375 174 12498.25 76.90 55298.65 88888.00 2008-06-22 15:10:42.500 174 12498.17 76.92 55298.68 88888.00 2008-06-22 15:10:42.625 174 12498.25 76.90 55298.65 88888.00 2008-06-22 15:10:42.750 174 12498.30 76.90 55298.62 88888.00 2008-06-22 15:10:42.875 174 12498.30 76.88 55298.62 88888.00 2008-06-22 15:10:43.000 174 -58982.10 6769.60 174470.50 88888.00 2008-06-22 15:10:43.125 174 2172.82 -83998.12 193789.92 88888.00 2008-06-22 15:10:43.250 174 12498.35 76.90 55298.60 88888.00 2008-06-22 15:10:43.375 174 12498.38 76.92 55298.60 88888.00 2008-06-22 15:10:43.500 174 12498.33 76.90 55298.60 88888.00 2008-06-22 15:10:43.625 174 12498.35 76.90 55298.57 88888.00 2008-06-22 15:10:43.750 174 12498.35 76.92 55298.60 88888.00 2008-06-22 15:10:43.875 174 12498.33 76.92 55298.60 88888.00 2008-06-22 15:10:44.000 174 -55705.30 8408.00 169548.90 88888.00 2008-06-22 15:10:44.125 174 2172.82 -83991.73 193789.92 88888.00 2008-06-22 15:10:44.250 174 12498.33 76.92 55298.55 88888.00 2008-06-22 15:10:44.375 174 12498.33 76.92 55298.60 88888.00 2008-06-22 15:10:44.500 174 12498.33 76.92 55298.60 88888.00 2008-06-22 15:10:44.625 174 12498.33 76.92 55298.60 88888.00 2008-06-22 15:10:44.750 174 12498.33 76.92 55298.57 88888.00 2008-06-22 15:10:44.875 174 12498.35 76.95 55298.60 88888.00 2008-06-22 15:10:45.000 174 -57343.70 8408.00 172793.70 88888.00 2008-06-22 15:10:45.125 174 2172.82 -83985.32 193789.92 88888.00 2008-06-22 15:10:45.250 174 12498.35 76.92 55298.62 88888.00 2008-06-22 15:10:45.375 174 12498.38 76.92 55298.62 88888.00 2008-06-22 15:10:45.500 174 12498.27 76.92 55298.60 88888.00 2008-06-22 15:10:45.625 174 12498.30 76.90 55298.62 88888.00 2008-06-22 15:10:45.750 174 12498.27 76.92 55298.62 88888.00 2008-06-22 15:10:45.875 174 12498.30 76.95 55298.60 88888.00 2008-06-22 15:10:46.000 174 -58982.10 11684.80 171148.90 88888.00 2008-06-22 15:10:46.125 174 2172.82 -83978.93 190513.12 88888.00 2008-06-22 15:10:46.250 174 12498.27 76.95 55298.60 88888.00 2008-06-22 15:10:46.375 174 12498.20 76.97 55298.60 88888.00 2008-06-22 15:10:46.500 174 12498.17 76.95 55298.62 88888.00 2008-06-22 15:10:46.625 174 12498.20 76.97 55298.62 88888.00 2008-06-22 15:10:46.750 174 12498.23 76.97 55298.62 88888.00 2008-06-22 15:10:46.875 174 12498.23 76.97 55298.62 88888.00 2008-06-22 15:10:47.000 174 -60620.50 11684.80 171161.70 88888.00 2008-06-22 15:10:47.125 174 2172.82 -83972.52 193789.90 88888.00 2008-06-22 15:10:47.250 174 12498.25 77.00 55298.60 88888.00 2008-06-22 15:10:47.375 174 12498.23 76.97 55298.55 88888.00 2008-06-22 15:10:47.500 174 12498.17 76.95 55298.60 88888.00 2008-06-22 15:10:47.625 174 12498.23 76.95 55298.60 88888.00 2008-06-22 15:10:47.750 174 12498.25 77.00 55298.62 88888.00 2008-06-22 15:10:47.875 174 12498.23 77.00 55298.60 88888.00 2008-06-22 15:10:48.000 174 -63897.30 11684.80 172787.30 88888.00 2008-06-22 15:10:48.125 174 2172.82 -83966.12 197066.75 88888.00 2008-06-22 15:10:48.250 174 12498.20 76.97 55298.62 88888.00 2008-06-22 15:10:48.375 174 12498.15 76.97 55298.62 88888.00 2008-06-22 15:10:48.500 174 12498.15 76.95 55298.60 88888.00 2008-06-22 15:10:48.625 174 12498.20 77.00 55298.57 88888.00 2008-06-22 15:10:48.750 174 12498.20 76.97 55298.55 88888.00 2008-06-22 15:10:48.875 174 12498.15 77.00 55298.60 88888.00 2008-06-22 15:10:49.000 174 -67174.10 11684.80 168825.70 88888.00 2008-06-22 15:10:49.125 174 2172.82 -83959.73 195428.27 88888.00 2008-06-22 15:10:49.250 174 12498.17 76.97 55298.55 88888.00 2008-06-22 15:10:49.375 174 12498.15 76.97 55298.57 88888.00 2008-06-22 15:10:49.500 174 12498.10 76.97 55298.60 88888.00 2008-06-22 15:10:49.625 174 12498.10 77.00 55298.57 88888.00 2008-06-22 15:10:49.750 174 12498.08 77.00 55298.57 88888.00 2008-06-22 15:10:49.875 174 12498.02 77.00 55298.57 88888.00 2008-06-22 15:10:50.000 174 -77004.50 11684.80 170476.90 88888.00 2008-06-22 15:10:50.125 174 2172.82 -83953.32 193789.85 88888.00 2008-06-22 15:10:50.250 174 12498.08 76.97 55298.57 88888.00 2008-06-22 15:10:50.375 174 12498.10 76.97 55298.57 88888.00 2008-06-22 15:10:50.500 174 12498.05 76.97 55298.57 88888.00 2008-06-22 15:10:50.625 174 12498.05 77.00 55298.57 88888.00 2008-06-22 15:10:50.750 174 12498.05 77.00 55298.60 88888.00 2008-06-22 15:10:50.875 174 12498.05 77.00 55298.62 88888.00 2008-06-22 15:10:51.000 174 -78642.90 11684.80 172102.50 88888.00 2008-06-22 15:10:51.125 174 2172.82 -83946.93 193789.95 88888.00 2008-06-22 15:10:51.250 174 12498.05 77.03 55298.57 88888.00 2008-06-22 15:10:51.375 174 12498.10 77.03 55298.55 88888.00 2008-06-22 15:10:51.500 174 12498.15 77.00 55298.57 88888.00 2008-06-22 15:10:51.625 174 12498.17 77.00 55298.55 88888.00 2008-06-22 15:10:51.750 174 12498.12 76.97 55298.57 88888.00 2008-06-22 15:10:51.875 174 12498.12 77.00 55298.57 88888.00 2008-06-22 15:10:52.000 174 -70450.90 16600.00 165478.50 88888.00 2008-06-22 15:10:52.125 174 2172.82 -83940.52 193789.92 88888.00 2008-06-22 15:10:52.250 174 12498.10 77.03 55298.55 88888.00 2008-06-22 15:10:52.375 174 12498.08 77.03 55298.55 88888.00 2008-06-22 15:10:52.500 174 12498.05 77.03 55298.57 88888.00 2008-06-22 15:10:52.625 174 12498.10 77.03 55298.60 88888.00 2008-06-22 15:10:52.750 174 12498.10 77.03 55298.55 88888.00 2008-06-22 15:10:52.875 174 12498.12 77.05 55298.55 88888.00 2008-06-22 15:10:53.000 174 -77004.50 14961.60 170400.10 88888.00 2008-06-22 15:10:53.125 174 2172.82 -83934.12 195428.30 88888.00 2008-06-22 15:10:53.250 174 12498.02 77.03 55298.57 88888.00 2008-06-22 15:10:53.375 174 12498.02 77.03 55298.55 88888.00 2008-06-22 15:10:53.500 174 12498.02 77.00 55298.57 88888.00 2008-06-22 15:10:53.625 174 12498.10 77.00 55298.57 88888.00 2008-06-22 15:10:53.750 174 12498.02 77.03 55298.55 88888.00 2008-06-22 15:10:53.875 174 12498.00 77.03 55298.57 88888.00 2008-06-22 15:10:54.000 174 -78642.90 16600.00 170534.50 88888.00 2008-06-22 15:10:54.125 174 2172.82 -83927.73 195428.30 88888.00 2008-06-22 15:10:54.250 174 12497.98 77.05 55298.60 88888.00 2008-06-22 15:10:54.375 174 12497.95 77.05 55298.57 88888.00 2008-06-22 15:10:54.500 174 12497.92 77.05 55298.62 88888.00 2008-06-22 15:10:54.625 174 12497.95 77.05 55298.62 88888.00 2008-06-22 15:10:54.750 174 12497.98 77.08 55298.60 88888.00 2008-06-22 15:10:54.875 174 12497.98 77.05 55298.60 88888.00 2008-06-22 15:10:55.000 174 -77004.50 16600.00 167302.50 88888.00 2008-06-22 15:10:55.125 174 2172.82 -83921.32 193789.98 88888.00 2008-06-22 15:10:55.250 174 12498.05 77.05 55298.53 88888.00 2008-06-22 15:10:55.375 174 12498.00 77.08 55298.55 88888.00 2008-06-22 15:10:55.500 174 12497.98 77.08 55298.55 88888.00 2008-06-22 15:10:55.625 174 12498.08 77.05 55298.55 88888.00 2008-06-22 15:10:55.750 174 12498.05 77.05 55298.55 88888.00 2008-06-22 15:10:55.875 174 12498.02 77.05 55298.53 88888.00 2008-06-22 15:10:56.000 174 -81919.70 18238.40 167219.30 88888.00 2008-06-22 15:10:56.125 174 2172.82 -83914.93 187236.30 88888.00 2008-06-22 15:10:56.250 174 12497.92 77.08 55298.53 88888.00 2008-06-22 15:10:56.375 174 12497.95 77.08 55298.55 88888.00 2008-06-22 15:10:56.500 174 12497.95 77.03 55298.57 88888.00 2008-06-22 15:10:56.625 174 12498.00 77.05 55298.55 88888.00 2008-06-22 15:10:56.750 174 12497.95 77.08 55298.57 88888.00 2008-06-22 15:10:56.875 174 12497.98 77.08 55298.60 88888.00 2008-06-22 15:10:57.000 174 -86834.90 18238.40 167219.30 88888.00 2008-06-22 15:10:57.125 174 2172.82 -83908.52 193789.90 88888.00 2008-06-22 15:10:57.250 174 12497.90 77.05 55298.53 88888.00 2008-06-22 15:10:57.375 174 12497.92 77.08 55298.50 88888.00 2008-06-22 15:10:57.500 174 12497.92 77.08 55298.53 88888.00 2008-06-22 15:10:57.625 174 12497.95 77.10 55298.55 88888.00 2008-06-22 15:10:57.750 174 12497.92 77.10 55298.57 88888.00 2008-06-22 15:10:57.875 174 12497.95 77.10 55298.57 88888.00 2008-06-22 15:10:58.000 174 -78642.90 21515.20 167283.30 88888.00 2008-06-22 15:10:58.125 174 2172.82 -83902.12 192151.50 88888.00 2008-06-22 15:10:58.250 174 12497.98 77.10 55298.55 88888.00 2008-06-22 15:10:58.375 174 12497.92 77.12 55298.55 88888.00 2008-06-22 15:10:58.500 174 12497.90 77.12 55298.55 88888.00 2008-06-22 15:10:58.625 174 12497.90 77.12 55298.55 88888.00 2008-06-22 15:10:58.750 174 12497.83 77.10 55298.55 88888.00 2008-06-22 15:10:58.875 174 12497.77 77.10 55298.57 88888.00 2008-06-22 15:10:59.000 174 -85196.50 19876.80 167200.10 88888.00 2008-06-22 15:10:59.125 174 2172.82 -83895.73 192151.48 88888.00 2008-06-22 15:10:59.250 174 12497.88 77.10 55298.53 88888.00 2008-06-22 15:10:59.375 174 12497.90 77.10 55298.55 88888.00 2008-06-22 15:10:59.500 174 12497.88 77.10 55298.57 88888.00 2008-06-22 15:10:59.625 174 12497.90 77.12 55298.57 88888.00 2008-06-22 15:10:59.750 174 12497.90 77.12 55298.60 88888.00 2008-06-22 15:10:59.875 174 12497.90 77.12 55298.60 88888.00 2008-06-22 15:11:00.000 174 -83558.10 21515.20 170406.50 88888.00 2008-06-22 15:11:00.125 174 2172.82 -83889.32 193789.98 88888.00 2008-06-22 15:11:00.250 174 12497.85 77.12 55298.57 88888.00 2008-06-22 15:11:00.375 174 12497.83 77.15 55298.57 88888.00 2008-06-22 15:11:00.500 174 12497.80 77.12 55298.60 88888.00 2008-06-22 15:11:00.625 174 12497.85 77.12 55298.60 88888.00 2008-06-22 15:11:00.750 174 12497.88 77.12 55298.60 88888.00 2008-06-22 15:11:00.875 174 12497.90 77.12 55298.60 88888.00 2008-06-22 15:11:01.000 174 -88473.30 24792.00 168780.90 88888.00 2008-06-22 15:11:01.125 174 2172.82 -83882.93 197066.73 88888.00 2008-06-22 15:11:01.250 174 12497.83 77.15 55298.57 88888.00 2008-06-22 15:11:01.375 174 12497.85 77.15 55298.57 88888.00 2008-06-22 15:11:01.500 174 12497.83 77.12 55298.55 88888.00 2008-06-22 15:11:01.625 174 12497.83 77.15 55298.55 88888.00 2008-06-22 15:11:01.750 174 12497.83 77.17 55298.57 88888.00 2008-06-22 15:11:01.875 174 12497.77 77.17 55298.57 88888.00 2008-06-22 15:11:02.000 174 -90111.70 23153.60 167142.50 88888.00 2008-06-22 15:11:02.125 174 2172.82 -83876.52 193789.88 88888.00 2008-06-22 15:11:02.250 174 12497.83 77.15 55298.50 88888.00 2008-06-22 15:11:02.375 174 12497.77 77.15 55298.47 88888.00 2008-06-22 15:11:02.500 174 12497.75 77.17 55298.47 88888.00 2008-06-22 15:11:02.625 174 12497.73 77.17 55298.53 88888.00 2008-06-22 15:11:02.750 174 12497.67 77.20 55298.53 88888.00 2008-06-22 15:11:02.875 174 12497.70 77.17 55298.53 88888.00 2008-06-22 15:11:03.000 174 -95026.90 28068.80 167187.30 88888.00 2008-06-22 15:11:03.125 174 2172.82 -83870.12 193789.92 88888.00 2008-06-22 15:11:03.250 174 12497.65 77.20 55298.55 88888.00 2008-06-22 15:11:03.375 174 12497.73 77.20 55298.53 88888.00 2008-06-22 15:11:03.500 174 12497.73 77.20 55298.53 88888.00 2008-06-22 15:11:03.625 174 12497.70 77.22 55298.53 88888.00 2008-06-22 15:11:03.750 174 12497.67 77.20 55298.55 88888.00 2008-06-22 15:11:03.875 174 12497.75 77.20 55298.53 88888.00 2008-06-22 15:11:04.000 174 -95026.90 24792.00 167276.90 88888.00 2008-06-22 15:11:04.125 174 2172.82 -83863.73 195428.27 88888.00 2008-06-22 15:11:04.250 174 12497.77 77.17 55298.55 88888.00 2008-06-22 15:11:04.375 174 12497.77 77.17 55298.57 88888.00 2008-06-22 15:11:04.500 174 12497.80 77.20 55298.60 88888.00 2008-06-22 15:11:04.625 174 12497.80 77.20 55298.57 88888.00 2008-06-22 15:11:04.750 174 12497.75 77.22 55298.55 88888.00 2008-06-22 15:11:04.875 174 12497.73 77.25 55298.55 88888.00 2008-06-22 15:11:05.000 174 -99942.10 28068.80 168902.50 88888.00 2008-06-22 15:11:05.125 174 2172.82 -83857.32 195428.33 88888.00 2008-06-22 15:11:05.250 174 12497.73 77.20 55298.57 88888.00 2008-06-22 15:11:05.375 174 12497.80 77.20 55298.60 88888.00 2008-06-22 15:11:05.500 174 12497.75 77.15 55298.60 88888.00 2008-06-22 15:11:05.625 174 12497.73 77.20 55298.57 88888.00 2008-06-22 15:11:05.750 174 12497.73 77.20 55298.62 88888.00 2008-06-22 15:11:05.875 174 12497.70 77.20 55298.62 88888.00 2008-06-22 15:11:06.000 174 -98303.70 26430.40 168908.90 88888.00 2008-06-22 15:11:06.125 174 2172.82 -83850.93 195428.33 88888.00 2008-06-22 15:11:06.250 174 12497.67 77.20 55298.57 88888.00 2008-06-22 15:11:06.375 174 12497.67 77.20 55298.60 88888.00 2008-06-22 15:11:06.500 174 12497.65 77.17 55298.62 88888.00 2008-06-22 15:11:06.625 174 12497.70 77.20 55298.65 88888.00 2008-06-22 15:11:06.750 174 12497.80 77.20 55298.62 88888.00 2008-06-22 15:11:06.875 174 12497.83 77.22 55298.60 88888.00 2008-06-22 15:11:07.000 174 -96665.30 26430.40 168768.10 88888.00 2008-06-22 15:11:07.125 174 2172.82 -83844.52 193789.90 88888.00 2008-06-22 15:11:07.250 174 12497.67 77.20 55298.55 88888.00 2008-06-22 15:11:07.375 174 12497.67 77.20 55298.55 88888.00 2008-06-22 15:11:07.500 174 12497.70 77.20 55298.57 88888.00 2008-06-22 15:11:07.625 174 12497.73 77.22 55298.60 88888.00 2008-06-22 15:11:07.750 174 12497.65 77.25 55298.57 88888.00 2008-06-22 15:11:07.875 174 12497.62 77.22 55298.57 88888.00 2008-06-22 15:11:08.000 174 28068.80 167244.90 0.00 88888.00 2008-06-22 15:11:08.125 174 2172.82 -83838.12 193789.92 88888.00 2008-06-22 15:11:08.250 174 12497.60 77.22 55298.55 88888.00 2008-06-22 15:11:08.375 174 12497.58 77.22 55298.55 88888.00 2008-06-22 15:11:08.500 174 12497.55 77.25 55298.55 88888.00 2008-06-22 15:11:08.625 174 12497.62 77.25 55298.55 88888.00 2008-06-22 15:11:08.750 174 12497.62 77.25 55298.53 88888.00 2008-06-22 15:11:08.875 174 12497.62 77.22 55298.57 88888.00 2008-06-22 15:11:09.000 174 26430.40 167296.10 0.00 88888.00 2008-06-22 15:11:09.125 174 2172.82 -83831.73 195428.30 88888.00 2008-06-22 15:11:09.250 174 12497.65 77.20 55298.55 88888.00 2008-06-22 15:11:09.375 174 12497.65 77.22 55298.57 88888.00 2008-06-22 15:11:09.500 174 12497.65 77.22 55298.55 88888.00 2008-06-22 15:11:09.625 174 12497.73 77.25 55298.57 88888.00 2008-06-22 15:11:09.750 174 12497.67 77.22 55298.57 88888.00 2008-06-22 15:11:09.875 174 12497.60 77.22 55298.60 88888.00 2008-06-22 15:11:10.000 174 29707.20 165612.90 0.00 88888.00 2008-06-22 15:11:10.125 174 2172.82 -83825.32 195428.30 88888.00 2008-06-22 15:11:10.250 174 12497.70 77.22 55298.53 88888.00 2008-06-22 15:11:10.375 174 12497.67 77.20 55298.55 88888.00 2008-06-22 15:11:10.500 174 12497.65 77.17 55298.60 88888.00 2008-06-22 15:11:10.625 174 12497.67 77.20 55298.57 88888.00 2008-06-22 15:11:10.750 174 12497.67 77.20 55298.60 88888.00 2008-06-22 15:11:10.875 174 12497.60 77.22 55298.62 88888.00 2008-06-22 15:11:11.000 174 29707.20 170451.30 0.00 88888.00 2008-06-22 15:11:11.125 174 2172.82 -83818.93 190513.10 88888.00 2008-06-22 15:11:11.250 174 12497.52 77.22 55298.57 88888.00 2008-06-22 15:11:11.375 174 12497.55 77.22 55298.57 88888.00 2008-06-22 15:11:11.500 174 12497.58 77.20 55298.57 88888.00 2008-06-22 15:11:11.625 174 12497.67 77.22 55298.57 88888.00 2008-06-22 15:11:11.750 174 12497.75 77.25 55298.57 88888.00 2008-06-22 15:11:11.875 174 12497.77 77.22 55298.57 88888.00 2008-06-22 15:11:12.000 174 26430.40 169484.90 0.00 88888.00 2008-06-22 15:11:12.125 174 2172.82 -83812.52 193789.90 88888.00 2008-06-22 15:11:12.250 174 12497.60 77.20 55298.60 88888.00 2008-06-22 15:11:12.375 174 12497.60 77.20 55298.60 88888.00 2008-06-22 15:11:12.500 174 12497.52 77.17 55298.62 88888.00 2008-06-22 15:11:12.625 174 12497.45 77.17 55298.62 88888.00 2008-06-22 15:11:12.750 174 12497.45 77.15 55298.60 88888.00 2008-06-22 15:11:12.875 174 12497.52 77.17 55298.57 88888.00 2008-06-22 15:11:13.000 174 24792.00 170502.50 0.00 88888.00 2008-06-22 15:11:13.125 174 2172.82 -83806.12 193789.90 88888.00 2008-06-22 15:11:13.250 174 12497.52 77.15 55298.60 88888.00 2008-06-22 15:11:13.375 174 12497.58 77.17 55298.60 88888.00 2008-06-22 15:11:13.500 174 12497.52 77.15 55298.57 88888.00 2008-06-22 15:11:13.625 174 12497.58 77.17 55298.57 88888.00 2008-06-22 15:11:13.750 174 12497.55 77.15 55298.57 88888.00 2008-06-22 15:11:13.875 174 12497.52 77.15 55298.55 88888.00 2008-06-22 15:11:14.000 174 21515.20 165580.90 0.00 88888.00 2008-06-22 15:11:14.125 174 2172.82 -83799.73 195428.27 88888.00 2008-06-22 15:11:14.250 174 12497.55 77.12 55298.53 88888.00 2008-06-22 15:11:14.375 174 12497.55 77.15 55298.55 88888.00 2008-06-22 15:11:14.500 174 12497.50 77.15 55298.55 88888.00 2008-06-22 15:11:14.625 174 12497.50 77.15 55298.57 88888.00 2008-06-22 15:11:14.750 174 12497.52 77.12 55298.57 88888.00 2008-06-22 15:11:14.875 174 12497.55 77.12 55298.57 88888.00 2008-06-22 15:11:15.000 174 23153.60 167788.90 0.00 88888.00 2008-06-22 15:11:15.125 174 2172.82 -83793.32 195428.33 88888.00 2008-06-22 15:11:15.250 174 12497.55 77.15 55298.55 88888.00 2008-06-22 15:11:15.375 174 12497.60 77.15 55298.55 88888.00 2008-06-22 15:11:15.500 174 12497.60 77.12 55298.55 88888.00 2008-06-22 15:11:15.625 174 12497.60 77.12 55298.55 88888.00 2008-06-22 15:11:15.750 174 12497.60 77.12 55298.55 88888.00 2008-06-22 15:11:15.875 174 12497.60 77.12 55298.57 88888.00 2008-06-22 15:11:16.000 174 21515.20 168870.50 0.00 88888.00 2008-06-22 15:11:16.125 174 2172.82 -83786.93 193789.92 88888.00 2008-06-22 15:11:16.250 174 12497.60 77.12 55298.55 88888.00 2008-06-22 15:11:16.375 174 12497.65 77.12 55298.53 88888.00 2008-06-22 15:11:16.500 174 12497.62 77.10 55298.53 88888.00 2008-06-22 15:11:16.625 174 12497.62 77.10 55298.55 88888.00 2008-06-22 15:11:16.750 174 12497.62 77.08 55298.55 88888.00 2008-06-22 15:11:16.875 174 12497.62 77.10 55298.57 88888.00 2008-06-22 15:11:17.000 174 18238.40 170547.30 0.00 88888.00 2008-06-22 15:11:17.125 174 2172.82 -83780.52 193789.92 88888.00 2008-06-22 15:11:17.250 174 12497.58 77.08 55298.60 88888.00 2008-06-22 15:11:17.375 174 12497.60 77.08 55298.62 88888.00 2008-06-22 15:11:17.500 174 12497.48 77.05 55298.57 88888.00 2008-06-22 15:11:17.625 174 12497.45 77.08 55298.57 88888.00 2008-06-22 15:11:17.750 174 12497.50 77.10 55298.60 88888.00 2008-06-22 15:11:17.875 174 12497.60 77.12 55298.57 88888.00 2008-06-22 15:11:18.000 174 -98303.70 16600.00 170496.10 88888.00 2008-06-22 15:11:18.125 174 2172.82 -83774.12 192151.50 88888.00 2008-06-22 15:11:18.250 174 12497.62 77.08 55298.62 88888.00 2008-06-22 15:11:18.375 174 12497.52 77.10 55298.57 88888.00 2008-06-22 15:11:18.500 174 12497.45 77.08 55298.57 88888.00 2008-06-22 15:11:18.625 174 12497.52 77.08 55298.60 88888.00 2008-06-22 15:11:18.750 174 12497.58 77.08 55298.60 88888.00 2008-06-22 15:11:18.875 174 12497.60 77.08 55298.55 88888.00 2008-06-22 15:11:19.000 174 16600.00 166137.70 0.00 88888.00 2008-06-22 15:11:19.125 174 2172.82 -83767.73 193789.85 88888.00 2008-06-22 15:11:19.250 174 12497.48 77.05 55298.53 88888.00 2008-06-22 15:11:19.375 174 12497.55 77.05 55298.55 88888.00 2008-06-22 15:11:19.500 174 12497.55 77.03 55298.55 88888.00 2008-06-22 15:11:19.625 174 12497.58 77.03 55298.53 88888.00 2008-06-22 15:11:19.750 174 12497.58 77.03 55298.53 88888.00 2008-06-22 15:11:19.875 174 12497.55 77.03 55298.55 88888.00 2008-06-22 15:11:20.000 174 14961.60 165612.90 0.00 88888.00 2008-06-22 15:11:20.125 174 2172.82 -83761.32 193789.90 88888.00 2008-06-22 15:11:20.250 174 12497.55 77.00 55298.55 88888.00 2008-06-22 15:11:20.375 174 12497.58 77.03 55298.53 88888.00 2008-06-22 15:11:20.500 174 12497.65 76.97 55298.55 88888.00 2008-06-22 15:11:20.625 174 12497.67 77.00 55298.57 88888.00 2008-06-22 15:11:20.750 174 12497.60 77.03 55298.57 88888.00 2008-06-22 15:11:20.875 174 12497.60 77.03 55298.53 88888.00 2008-06-22 15:11:21.000 174 13323.20 165708.90 0.00 88888.00 2008-06-22 15:11:21.125 174 2172.82 -83754.93 193789.92 88888.00 2008-06-22 15:11:21.250 174 12497.62 77.00 55298.55 88888.00 2008-06-22 15:11:21.375 174 12497.67 76.97 55298.57 88888.00 2008-06-22 15:11:21.500 174 12497.60 76.92 55298.60 88888.00 2008-06-22 15:11:21.625 174 12497.55 76.97 55298.60 88888.00 2008-06-22 15:11:21.750 174 12497.58 76.97 55298.55 88888.00 2008-06-22 15:11:21.875 174 12497.62 76.95 55298.53 88888.00 2008-06-22 15:11:22.000 174 11684.80 166060.90 0.00 88888.00 2008-06-22 15:11:22.125 174 2172.82 -83748.52 192151.52 88888.00 2008-06-22 15:11:22.250 174 12497.58 76.97 55298.53 88888.00 2008-06-22 15:11:22.375 174 12497.60 76.97 55298.50 88888.00 2008-06-22 15:11:22.500 174 12497.60 76.97 55298.55 88888.00 2008-06-22 15:11:22.625 174 12497.60 76.95 55298.53 88888.00 2008-06-22 15:11:22.750 174 12497.60 76.95 55298.55 88888.00 2008-06-22 15:11:22.875 174 12497.58 76.95 55298.55 88888.00 2008-06-22 15:11:23.000 174 10046.40 167385.70 0.00 88888.00 2008-06-22 15:11:23.125 174 2172.82 -83742.12 195428.33 88888.00 2008-06-22 15:11:23.250 174 12497.67 76.95 55298.53 88888.00 2008-06-22 15:11:23.375 174 12497.67 76.92 55298.55 88888.00 2008-06-22 15:11:23.500 174 12497.65 76.90 55298.55 88888.00 2008-06-22 15:11:23.625 174 12497.70 76.92 55298.53 88888.00 2008-06-22 15:11:23.750 174 12497.70 76.95 55298.55 88888.00 2008-06-22 15:11:23.875 174 12497.67 76.95 55298.55 88888.00 2008-06-22 15:11:24.000 174 -98303.70 6769.60 167372.90 88888.00 2008-06-22 15:11:24.125 174 2172.82 -83735.73 193789.90 88888.00 2008-06-22 15:11:24.250 174 12497.73 76.92 55298.53 88888.00 2008-06-22 15:11:24.375 174 12497.73 76.95 55298.55 88888.00 2008-06-22 15:11:24.500 174 12497.67 76.90 55298.53 88888.00 2008-06-22 15:11:24.625 174 12497.67 76.90 55298.55 88888.00 2008-06-22 15:11:24.750 174 12497.67 76.90 55298.57 88888.00 2008-06-22 15:11:24.875 174 12497.65 76.90 55298.55 88888.00 2008-06-22 15:11:25.000 174 5131.20 165747.30 0.00 88888.00 2008-06-22 15:11:25.125 174 2172.82 -83729.32 195428.30 88888.00 2008-06-22 15:11:25.250 174 12497.67 76.90 55298.53 88888.00 2008-06-22 15:11:25.375 174 12497.70 76.88 55298.55 88888.00 2008-06-22 15:11:25.500 174 12497.67 76.88 55298.55 88888.00 2008-06-22 15:11:25.625 174 12497.67 76.90 55298.55 88888.00 2008-06-22 15:11:25.750 174 12497.70 76.88 55298.53 88888.00 2008-06-22 15:11:25.875 174 12497.73 76.88 55298.53 88888.00 2008-06-22 15:11:26.000 174 -96665.30 5131.20 167398.50 88888.00 2008-06-22 15:11:26.125 174 2172.82 -83722.93 183959.40 88888.00 2008-06-22 15:11:26.250 174 12497.70 76.85 55298.53 88888.00 2008-06-22 15:11:26.375 174 12497.73 76.85 55298.53 88888.00 2008-06-22 15:11:26.500 174 12497.65 76.88 55298.55 88888.00 2008-06-22 15:11:26.625 174 12497.65 76.88 55298.55 88888.00 2008-06-22 15:11:26.750 174 12497.60 76.85 55298.55 88888.00 2008-06-22 15:11:26.875 174 12497.62 76.85 55298.53 88888.00 2008-06-22 15:11:27.000 174 -98303.70 3492.80 165740.90 88888.00 2008-06-22 15:11:27.125 174 2172.82 -83716.52 193789.85 88888.00 2008-06-22 15:11:27.250 174 12497.70 76.85 55298.53 88888.00 2008-06-22 15:11:27.375 174 12497.65 76.83 55298.53 88888.00 2008-06-22 15:11:27.500 174 12497.62 76.83 55298.50 88888.00 2008-06-22 15:11:27.625 174 12497.67 76.83 55298.50 88888.00 2008-06-22 15:11:27.750 174 12497.67 76.85 55298.50 88888.00 2008-06-22 15:11:27.875 174 12497.67 76.85 55298.53 88888.00 2008-06-22 15:11:28.000 174 -99942.10 3492.80 162470.50 88888.00 2008-06-22 15:11:28.125 174 2172.82 -83710.12 195428.27 88888.00 2008-06-22 15:11:28.250 174 12497.70 76.83 55298.47 88888.00 2008-06-22 15:11:28.375 174 12497.67 76.83 55298.47 88888.00 2008-06-22 15:11:28.500 174 12497.65 76.80 55298.47 88888.00 2008-06-22 15:11:28.625 174 12497.62 76.78 55298.47 88888.00 2008-06-22 15:11:28.750 174 12497.67 76.78 55298.50 88888.00 2008-06-22 15:11:28.875 174 12497.70 76.80 55298.50 88888.00 2008-06-22 15:11:29.000 174 -91750.10 1854.40 164096.10 88888.00 2008-06-22 15:11:29.125 174 2172.82 -83703.73 195428.35 88888.00 2008-06-22 15:11:29.250 174 12497.73 76.80 55298.50 88888.00 2008-06-22 15:11:29.375 174 12497.65 76.78 55298.53 88888.00 2008-06-22 15:11:29.500 174 12497.62 76.75 55298.55 88888.00 2008-06-22 15:11:29.625 174 12497.67 76.75 55298.53 88888.00 2008-06-22 15:11:29.750 174 12497.67 76.75 55298.53 88888.00 2008-06-22 15:11:29.875 174 12497.70 76.80 55298.53 88888.00 2008-06-22 15:11:30.000 174 -99942.12 -3060.80 167321.70 88888.00 2008-06-22 15:11:30.125 174 2172.82 -83697.32 195428.30 88888.00 2008-06-22 15:11:30.250 174 12497.70 76.75 55298.50 88888.00 2008-06-22 15:11:30.375 174 12497.75 76.72 55298.50 88888.00 2008-06-22 15:11:30.500 174 12497.73 76.72 55298.53 88888.00 2008-06-22 15:11:30.625 174 12497.73 76.75 55298.53 88888.00 2008-06-22 15:11:30.750 174 12497.73 76.75 55298.53 88888.00 2008-06-22 15:11:30.875 174 12497.70 76.72 55298.50 88888.00 2008-06-22 15:11:31.000 174 -3060.80 164051.30 0.00 88888.00 2008-06-22 15:11:31.125 174 2172.82 -83690.93 195428.30 88888.00 2008-06-22 15:11:31.250 174 12497.70 76.72 55298.50 88888.00 2008-06-22 15:11:31.375 174 12497.77 76.72 55298.50 88888.00 2008-06-22 15:11:31.500 174 12497.70 76.70 55298.50 88888.00 2008-06-22 15:11:31.625 174 12497.73 76.72 55298.50 88888.00 2008-06-22 15:11:31.750 174 12497.75 76.70 55298.50 88888.00 2008-06-22 15:11:31.875 174 12497.77 76.70 55298.45 88888.00 2008-06-22 15:11:32.000 174 -93388.52 -9614.40 162451.30 88888.00 2008-06-22 15:11:32.125 174 2172.82 -83684.52 195428.27 88888.00 2008-06-22 15:11:32.250 174 12497.73 76.65 55298.47 88888.00 2008-06-22 15:11:32.375 174 12497.70 76.65 55298.50 88888.00 2008-06-22 15:11:32.500 174 12497.70 76.62 55298.50 88888.00 2008-06-22 15:11:32.625 174 12497.75 76.65 55298.47 88888.00 2008-06-22 15:11:32.750 174 12497.73 76.65 55298.47 88888.00 2008-06-22 15:11:32.875 174 12497.75 76.65 55298.47 88888.00 2008-06-22 15:11:33.000 174 -91750.12 -9614.40 162406.50 88888.00 2008-06-22 15:11:33.125 174 2172.82 -83678.12 193789.92 88888.00 2008-06-22 15:11:33.250 174 12497.80 76.65 55298.50 88888.00 2008-06-22 15:11:33.375 174 12497.73 76.65 55298.50 88888.00 2008-06-22 15:11:33.500 174 12497.75 76.62 55298.50 88888.00 2008-06-22 15:11:33.625 174 12497.77 76.62 55298.50 88888.00 2008-06-22 15:11:33.750 174 12497.85 76.60 55298.50 88888.00 2008-06-22 15:11:33.875 174 12497.80 76.60 55298.47 88888.00 2008-06-22 15:11:34.000 174 -91750.12 -12891.20 162425.70 88888.00 2008-06-22 15:11:34.125 174 2172.82 -83671.73 190513.12 88888.00 2008-06-22 15:11:34.250 174 12497.80 76.55 55298.47 88888.00 2008-06-22 15:11:34.375 174 12497.77 76.55 55298.50 88888.00 2008-06-22 15:11:34.500 174 12497.73 76.55 55298.50 88888.00 2008-06-22 15:11:34.625 174 12497.67 76.55 55298.50 88888.00 2008-06-22 15:11:34.750 174 12497.67 76.58 55298.50 88888.00 2008-06-22 15:11:34.875 174 12497.73 76.55 55298.53 88888.00 2008-06-22 15:11:35.000 174 -93388.52 -17806.40 162496.10 88888.00 2008-06-22 15:11:35.125 174 2172.82 -83665.32 193789.90 88888.00 2008-06-22 15:11:35.250 174 12497.75 76.55 55298.47 88888.00 2008-06-22 15:11:35.375 174 12497.80 76.58 55298.50 88888.00 2008-06-22 15:11:35.500 174 12497.80 76.55 55298.50 88888.00 2008-06-22 15:11:35.625 174 12497.83 76.55 55298.50 88888.00 2008-06-22 15:11:35.750 174 12497.77 76.50 55298.47 88888.00 2008-06-22 15:11:35.875 174 12497.70 76.50 55298.45 88888.00 2008-06-22 15:11:36.000 174 -96665.32 -19444.80 164115.30 88888.00 2008-06-22 15:11:36.125 174 2172.82 -83658.93 193789.90 88888.00 2008-06-22 15:11:36.250 174 12497.83 76.50 55298.47 88888.00 2008-06-22 15:11:36.375 174 12497.80 76.50 55298.47 88888.00 2008-06-22 15:11:36.500 174 12497.73 76.47 55298.47 88888.00 2008-06-22 15:11:36.625 174 12497.77 76.50 55298.47 88888.00 2008-06-22 15:11:36.750 174 12497.77 76.50 55298.45 88888.00 2008-06-22 15:11:36.875 174 12497.67 76.53 55298.47 88888.00 2008-06-22 15:11:37.000 174 -21083.20 164243.30 0.00 88888.00 2008-06-22 15:11:37.125 174 2172.82 -83652.52 193789.85 88888.00 2008-06-22 15:11:37.250 174 12497.65 76.45 55298.50 88888.00 2008-06-22 15:11:37.375 174 12497.65 76.45 55298.50 88888.00 2008-06-22 15:11:37.500 174 12497.67 76.45 55298.53 88888.00 2008-06-22 15:11:37.625 174 12497.73 76.47 55298.50 88888.00 2008-06-22 15:11:37.750 174 12497.67 76.47 55298.50 88888.00 2008-06-22 15:11:37.875 174 12497.70 76.45 55298.47 88888.00 2008-06-22 15:11:38.000 174 -96665.32 -24360.00 162572.90 88888.00 2008-06-22 15:11:38.125 174 2172.82 -83646.12 192151.55 88888.00 2008-06-22 15:11:38.250 174 12497.67 76.40 55298.47 88888.00 2008-06-22 15:11:38.375 174 12497.65 76.42 55298.47 88888.00 2008-06-22 15:11:38.500 174 12497.55 76.42 55298.47 88888.00 2008-06-22 15:11:38.625 174 12497.58 76.40 55298.47 88888.00 2008-06-22 15:11:38.750 174 12497.58 76.38 55298.45 88888.00 2008-06-22 15:11:38.875 174 12497.58 76.38 55298.45 88888.00 2008-06-22 15:11:39.000 174 -27636.80 161017.70 0.00 88888.00 2008-06-22 15:11:39.125 174 2172.82 -83639.73 190513.10 88888.00 2008-06-22 15:11:39.250 174 12497.65 76.40 55298.45 88888.00 2008-06-22 15:11:39.375 174 12497.62 76.40 55298.50 88888.00 2008-06-22 15:11:39.500 174 12497.60 76.38 55298.50 88888.00 2008-06-22 15:11:39.625 174 12497.65 76.38 55298.50 88888.00 2008-06-22 15:11:39.750 174 12497.65 76.38 55298.45 88888.00 2008-06-22 15:11:39.875 174 12497.67 76.40 55298.45 88888.00 2008-06-22 15:11:40.000 174 -29275.20 162406.50 0.00 88888.00 2008-06-22 15:11:40.125 174 2172.82 -83633.32 193789.88 88888.00 2008-06-22 15:11:40.250 174 12497.60 76.38 55298.47 88888.00 2008-06-22 15:11:40.375 174 12497.55 76.40 55298.50 88888.00 2008-06-22 15:11:40.500 174 12497.55 76.35 55298.53 88888.00 2008-06-22 15:11:40.625 174 12497.60 76.38 55298.50 88888.00 2008-06-22 15:11:40.750 174 12497.58 76.35 55298.47 88888.00 2008-06-22 15:11:40.875 174 12497.60 76.33 55298.47 88888.00 2008-06-22 15:11:41.000 174 -29275.20 162803.30 0.00 88888.00 2008-06-22 15:11:41.125 174 2172.82 -83626.93 193789.90 88888.00 2008-06-22 15:11:41.250 174 12497.60 76.33 55298.47 88888.00 2008-06-22 15:11:41.375 174 12497.58 76.35 55298.50 88888.00 2008-06-22 15:11:41.500 174 12497.50 76.33 55298.50 88888.00 2008-06-22 15:11:41.625 174 12497.55 76.30 55298.47 88888.00 2008-06-22 15:11:41.750 174 12497.65 76.30 55298.47 88888.00 2008-06-22 15:11:41.875 174 12497.65 76.28 55298.47 88888.00 2008-06-22 15:11:42.000 174 -32552.00 164275.30 0.00 88888.00 2008-06-22 15:11:42.125 174 2172.82 -83620.52 190513.12 88888.00 2008-06-22 15:11:42.250 174 12497.67 76.33 55298.47 88888.00 2008-06-22 15:11:42.375 174 12497.67 76.30 55298.47 88888.00 2008-06-22 15:11:42.500 174 12497.60 76.30 55298.50 88888.00 2008-06-22 15:11:42.625 174 12497.52 76.28 55298.47 88888.00 2008-06-22 15:11:42.750 174 12497.55 76.25 55298.47 88888.00 2008-06-22 15:11:42.875 174 12497.60 76.30 55298.50 88888.00 2008-06-22 15:11:43.000 174 -37467.20 162611.30 0.00 88888.00 2008-06-22 15:11:43.125 174 2172.82 -83614.12 193789.92 88888.00 2008-06-22 15:11:43.250 174 12497.48 76.22 55298.45 88888.00 2008-06-22 15:11:43.375 174 12497.50 76.28 55298.45 88888.00 2008-06-22 15:11:43.500 174 12497.50 76.25 55298.45 88888.00 2008-06-22 15:11:43.625 174 12497.55 76.25 55298.45 88888.00 2008-06-22 15:11:43.750 174 12497.50 76.28 55298.45 88888.00 2008-06-22 15:11:43.875 174 12497.45 76.25 55298.45 88888.00 2008-06-22 15:11:44.000 174 -35828.80 160953.70 0.00 88888.00 2008-06-22 15:11:44.125 174 2172.82 -83607.73 193789.90 88888.00 2008-06-22 15:11:44.250 174 12497.50 76.22 55298.45 88888.00 2008-06-22 15:11:44.375 174 12497.58 76.22 55298.45 88888.00 2008-06-22 15:11:44.500 174 12497.58 76.25 55298.47 88888.00 2008-06-22 15:11:44.625 174 12497.55 76.25 55298.47 88888.00 2008-06-22 15:11:44.750 174 12497.52 76.22 55298.45 88888.00 2008-06-22 15:11:44.875 174 12497.52 76.22 55298.43 88888.00 2008-06-22 15:11:45.000 174 -37467.20 159257.70 0.00 88888.00 2008-06-22 15:11:45.125 174 2172.82 -83601.32 190513.10 88888.00 2008-06-22 15:11:45.250 174 12497.45 76.22 55298.45 88888.00 2008-06-22 15:11:45.375 174 12497.48 76.25 55298.50 88888.00 2008-06-22 15:11:45.500 174 12497.48 76.20 55298.47 88888.00 2008-06-22 15:11:45.625 174 12497.52 76.22 55298.43 88888.00 2008-06-22 15:11:45.750 174 12497.48 76.22 55298.45 88888.00 2008-06-22 15:11:45.875 174 12497.48 76.22 55298.45 88888.00 2008-06-22 15:11:46.000 174 -37467.20 160889.70 0.00 88888.00 2008-06-22 15:11:46.125 174 2172.82 -83594.93 193789.92 88888.00 2008-06-22 15:11:46.250 174 12497.52 76.22 55298.45 88888.00 2008-06-22 15:11:46.375 174 12497.48 76.22 55298.45 88888.00 2008-06-22 15:11:46.500 174 12497.42 76.20 55298.47 88888.00 2008-06-22 15:11:46.625 174 12497.50 76.20 55298.45 88888.00 2008-06-22 15:11:46.750 174 12497.50 76.20 55298.45 88888.00 2008-06-22 15:11:46.875 174 12497.58 76.17 55298.47 88888.00 2008-06-22 15:11:47.000 174 -37467.20 162521.70 0.00 88888.00 2008-06-22 15:11:47.125 174 2172.82 -83588.52 193789.88 88888.00 2008-06-22 15:11:47.250 174 12497.52 76.22 55298.45 88888.00 2008-06-22 15:11:47.375 174 12497.50 76.20 55298.50 88888.00 2008-06-22 15:11:47.500 174 12497.48 76.22 55298.53 88888.00 2008-06-22 15:11:47.625 174 12497.42 76.20 55298.53 88888.00 2008-06-22 15:11:47.750 174 12497.40 76.20 55298.50 88888.00 2008-06-22 15:11:47.875 174 12497.35 76.22 55298.50 88888.00 2008-06-22 15:11:48.000 174 -39105.60 164236.90 0.00 88888.00 2008-06-22 15:11:48.125 174 2172.82 -83582.12 195428.20 88888.00 2008-06-22 15:11:48.250 174 12497.38 76.22 55298.50 88888.00 2008-06-22 15:11:48.375 174 12497.35 76.20 55298.50 88888.00 2008-06-22 15:11:48.500 174 12497.27 76.20 55298.53 88888.00 2008-06-22 15:11:48.625 174 12497.33 76.22 55298.53 88888.00 2008-06-22 15:11:48.750 174 12497.33 76.22 55298.47 88888.00 2008-06-22 15:11:48.875 174 12497.33 76.22 55298.47 88888.00 2008-06-22 15:11:49.000 174 -35828.80 162534.50 0.00 88888.00 2008-06-22 15:11:49.125 174 2172.82 -83575.73 195428.30 88888.00 2008-06-22 15:11:49.250 174 12497.38 76.25 55298.45 88888.00 2008-06-22 15:11:49.375 174 12497.35 76.22 55298.47 88888.00 2008-06-22 15:11:49.500 174 12497.33 76.22 55298.50 88888.00 2008-06-22 15:11:49.625 174 12497.40 76.22 55298.47 88888.00 2008-06-22 15:11:49.750 174 12497.45 76.22 55298.47 88888.00 2008-06-22 15:11:49.875 174 12497.45 76.22 55298.45 88888.00 2008-06-22 15:11:50.000 174 -40744.00 159244.90 0.00 88888.00 2008-06-22 15:11:50.125 174 2172.82 -83569.32 195428.20 88888.00 2008-06-22 15:11:50.250 174 12497.45 76.20 55298.45 88888.00 2008-06-22 15:11:50.375 174 12497.38 76.20 55298.45 88888.00 2008-06-22 15:11:50.500 174 12497.38 76.22 55298.45 88888.00 2008-06-22 15:11:50.625 174 12497.42 76.22 55298.45 88888.00 2008-06-22 15:11:50.750 174 12497.38 76.22 55298.45 88888.00 2008-06-22 15:11:50.875 174 12497.33 76.20 55298.43 88888.00 2008-06-22 15:11:51.000 174 -37467.20 160870.50 0.00 88888.00 2008-06-22 15:11:51.125 174 2172.82 -83562.93 193789.90 88888.00 2008-06-22 15:11:51.250 174 12497.38 76.25 55298.45 88888.00 2008-06-22 15:11:51.375 174 12497.45 76.22 55298.45 88888.00 2008-06-22 15:11:51.500 174 12497.42 76.20 55298.47 88888.00 2008-06-22 15:11:51.625 174 12497.45 76.22 55298.45 88888.00 2008-06-22 15:11:51.750 174 12497.40 76.22 55298.45 88888.00 2008-06-22 15:11:51.875 174 12497.42 76.22 55298.45 88888.00 2008-06-22 15:11:52.000 174 -37467.20 160896.10 0.00 88888.00 2008-06-22 15:11:52.125 174 2172.82 -85194.93 192151.50 88888.00 2008-06-22 15:11:52.250 174 12497.40 76.22 55298.45 88888.00 2008-06-22 15:11:52.375 174 12497.42 76.22 55298.43 88888.00 2008-06-22 15:11:52.500 174 12497.48 76.25 55298.45 88888.00 2008-06-22 15:11:52.625 174 12497.50 76.25 55298.45 88888.00 2008-06-22 15:11:52.750 174 12497.45 76.22 55298.47 88888.00 2008-06-22 15:11:52.875 174 12497.40 76.25 55298.47 88888.00 2008-06-22 15:11:53.000 174 -35828.80 163507.30 0.00 88888.00 2008-06-22 15:11:53.125 174 2172.82 -85188.52 193789.92 88888.00 2008-06-22 15:11:53.250 174 12497.50 76.25 55298.47 88888.00 2008-06-22 15:11:53.375 174 12497.48 76.22 55298.50 88888.00 2008-06-22 15:11:53.500 174 12497.42 76.25 55298.50 88888.00 2008-06-22 15:11:53.625 174 12497.45 76.28 55298.50 88888.00 2008-06-22 15:11:53.750 174 12497.42 76.25 55298.50 88888.00 2008-06-22 15:11:53.875 174 12497.40 76.25 55298.50 88888.00 2008-06-22 15:11:54.000 174 -34190.40 166713.70 0.00 88888.00 2008-06-22 15:11:54.125 174 2172.82 -85182.12 193789.90 88888.00 2008-06-22 15:11:54.250 174 12497.35 76.25 55298.50 88888.00 2008-06-22 15:11:54.375 174 12497.35 76.22 55298.47 88888.00 2008-06-22 15:11:54.500 174 12497.33 76.22 55298.50 88888.00 2008-06-22 15:11:54.625 174 12497.45 76.22 55298.47 88888.00 2008-06-22 15:11:54.750 174 12497.45 76.25 55298.47 88888.00 2008-06-22 15:11:54.875 174 12497.40 76.25 55298.47 88888.00 2008-06-22 15:11:55.000 174 -34190.40 163468.90 0.00 88888.00 2008-06-22 15:11:55.125 174 2172.82 -85175.73 192151.52 88888.00 2008-06-22 15:11:55.250 174 12497.40 76.25 55298.45 88888.00 2008-06-22 15:11:55.375 174 12497.38 76.28 55298.47 88888.00 2008-06-22 15:11:55.500 174 12497.35 76.28 55298.47 88888.00 2008-06-22 15:11:55.625 174 12497.40 76.28 55298.47 88888.00 2008-06-22 15:11:55.750 174 12497.45 76.30 55298.47 88888.00 2008-06-22 15:11:55.875 174 12497.50 76.30 55298.45 88888.00 2008-06-22 15:11:56.000 174 -32552.00 160224.10 0.00 88888.00 2008-06-22 15:11:56.125 174 2172.82 -85169.32 192151.52 88888.00 2008-06-22 15:11:56.250 174 12497.40 76.30 55298.40 88888.00 2008-06-22 15:11:56.375 174 12497.38 76.30 55298.43 88888.00 2008-06-22 15:11:56.500 174 12497.35 76.30 55298.45 88888.00 2008-06-22 15:11:56.625 174 12497.45 76.33 55298.45 88888.00 2008-06-22 15:11:56.750 174 12497.38 76.33 55298.47 88888.00 2008-06-22 15:11:56.875 174 12497.33 76.33 55298.45 88888.00 2008-06-22 15:11:57.000 174 -30913.60 163526.50 0.00 88888.00 2008-06-22 15:11:57.125 174 2172.82 -85162.93 193789.83 88888.00 2008-06-22 15:11:57.250 174 12497.38 76.33 55298.47 88888.00 2008-06-22 15:11:57.375 174 12497.35 76.35 55298.50 88888.00 2008-06-22 15:11:57.500 174 12497.33 76.35 55298.47 88888.00 2008-06-22 15:11:57.625 174 12497.45 76.38 55298.45 88888.00 2008-06-22 15:11:57.750 174 12497.42 76.35 55298.45 88888.00 2008-06-22 15:11:57.875 174 12497.38 76.35 55298.43 88888.00 2008-06-22 15:11:58.000 174 -29275.20 160230.50 0.00 88888.00 2008-06-22 15:11:58.125 174 2172.82 -85156.52 193789.90 88888.00 2008-06-22 15:11:58.250 174 12497.35 76.40 55298.43 88888.00 2008-06-22 15:11:58.375 174 12497.40 76.38 55298.43 88888.00 2008-06-22 15:11:58.500 174 12497.42 76.35 55298.43 88888.00 2008-06-22 15:11:58.625 174 12497.40 76.35 55298.40 88888.00 2008-06-22 15:11:58.750 174 12497.42 76.38 55298.40 88888.00 2008-06-22 15:11:58.875 174 12497.45 76.40 55298.43 88888.00 2008-06-22 15:11:59.000 174 -25998.40 160160.10 0.00 88888.00 2008-06-22 15:11:59.125 174 2172.82 -85150.12 195428.27 88888.00 2008-06-22 15:11:59.250 174 12497.45 76.40 55298.43 88888.00 2008-06-22 15:11:59.375 174 12497.40 76.38 55298.43 88888.00 2008-06-22 15:11:59.500 174 12497.38 76.40 55298.45 88888.00 2008-06-22 15:11:59.625 174 12497.40 76.40 55298.45 88888.00 2008-06-22 15:11:59.750 174 12497.38 76.40 55298.47 88888.00 2008-06-22 15:11:59.875 174 12497.40 76.40 55298.47 88888.00 2008-06-22 15:12:00.000 174 -24360.00 160256.10 0.00 88888.00 2008-06-22 15:12:00.125 174 2172.82 -85143.73 193789.90 88888.00 2008-06-22 15:12:00.250 174 12497.52 76.45 55298.43 88888.00 2008-06-22 15:12:00.375 174 12497.48 76.47 55298.45 88888.00 2008-06-22 15:12:00.500 174 12497.42 76.45 55298.47 88888.00 2008-06-22 15:12:00.625 174 12497.42 76.45 55298.47 88888.00 2008-06-22 15:12:00.750 174 12497.42 76.47 55298.47 88888.00 2008-06-22 15:12:00.875 174 12497.48 76.45 55298.47 88888.00 2008-06-22 15:12:01.000 174 -24360.00 160179.30 0.00 88888.00 2008-06-22 15:12:01.125 174 2172.82 -85137.32 193789.88 88888.00 2008-06-22 15:12:01.250 174 12497.52 76.47 55298.43 88888.00 2008-06-22 15:12:01.375 174 12497.50 76.45 55298.43 88888.00 2008-06-22 15:12:01.500 174 12497.40 76.45 55298.45 88888.00 2008-06-22 15:12:01.625 174 12497.40 76.47 55298.45 88888.00 2008-06-22 15:12:01.750 174 12497.38 76.47 55298.43 88888.00 2008-06-22 15:12:01.875 174 12497.38 76.47 55298.43 88888.00 2008-06-22 15:12:02.000 174 -19444.80 158553.70 0.00 88888.00 2008-06-22 15:12:02.125 174 2172.82 -85130.93 195428.33 88888.00 2008-06-22 15:12:02.250 174 12497.45 76.47 55298.40 88888.00 2008-06-22 15:12:02.375 174 12497.45 76.50 55298.43 88888.00 2008-06-22 15:12:02.500 174 12497.45 76.50 55298.43 88888.00 2008-06-22 15:12:02.625 174 12497.48 76.50 55298.40 88888.00 2008-06-22 15:12:02.750 174 12497.50 76.50 55298.40 88888.00 2008-06-22 15:12:02.875 174 12497.55 76.53 55298.40 88888.00 2008-06-22 15:12:03.000 174 -19444.80 157241.70 0.00 88888.00 2008-06-22 15:12:03.125 174 2172.82 -85124.52 193789.92 88888.00 2008-06-22 15:12:03.250 174 12497.55 76.53 55298.38 88888.00 2008-06-22 15:12:03.375 174 12497.58 76.53 55298.38 88888.00 2008-06-22 15:12:03.500 174 12497.40 76.53 55298.38 88888.00 2008-06-22 15:12:03.625 174 12497.40 76.55 55298.35 88888.00 2008-06-22 15:12:03.750 174 12497.48 76.55 55298.40 88888.00 2008-06-22 15:12:03.875 174 12497.50 76.58 55298.40 88888.00 2008-06-22 15:12:04.000 174 -14529.60 156915.30 0.00 88888.00 2008-06-22 15:12:04.125 174 2172.82 -85118.12 192151.48 88888.00 2008-06-22 15:12:04.250 174 12497.42 76.55 55298.40 88888.00 2008-06-22 15:12:04.375 174 12497.38 76.55 55298.40 88888.00 2008-06-22 15:12:04.500 174 12497.35 76.53 55298.40 88888.00 2008-06-22 15:12:04.625 174 12497.35 76.55 55298.40 88888.00 2008-06-22 15:12:04.750 174 12497.35 76.58 55298.43 88888.00 2008-06-22 15:12:04.875 174 12497.35 76.58 55298.40 88888.00 2008-06-22 15:12:05.000 174 -12891.20 158540.90 0.00 88888.00 2008-06-22 15:12:05.125 174 2172.82 -85111.73 193789.88 88888.00 2008-06-22 15:12:05.250 174 12497.35 76.60 55298.40 88888.00 2008-06-22 15:12:05.375 174 12497.38 76.60 55298.43 88888.00 2008-06-22 15:12:05.500 174 12497.33 76.62 55298.43 88888.00 2008-06-22 15:12:05.625 174 12497.33 76.62 55298.40 88888.00 2008-06-22 15:12:05.750 174 12497.27 76.60 55298.40 88888.00 2008-06-22 15:12:05.875 174 12497.27 76.60 55298.43 88888.00 2008-06-22 15:12:06.000 174 -11252.80 160172.90 0.00 88888.00 2008-06-22 15:12:06.125 174 2172.82 -85105.32 192151.52 88888.00 2008-06-22 15:12:06.250 174 12497.23 76.62 55298.40 88888.00 2008-06-22 15:12:06.375 174 12497.27 76.65 55298.40 88888.00 2008-06-22 15:12:06.500 174 12497.33 76.65 55298.38 88888.00 2008-06-22 15:12:06.625 174 12497.40 76.65 55298.38 88888.00 2008-06-22 15:12:06.750 174 12497.33 76.65 55298.38 88888.00 2008-06-22 15:12:06.875 174 12497.35 76.65 55298.40 88888.00 2008-06-22 15:12:07.000 174 -9614.40 158848.10 0.00 88888.00 2008-06-22 15:12:07.125 174 2172.82 -85098.93 193789.92 88888.00 2008-06-22 15:12:07.250 174 12497.27 76.65 55298.38 88888.00 2008-06-22 15:12:07.375 174 12497.23 76.65 55298.38 88888.00 2008-06-22 15:12:07.500 174 12497.17 76.62 55298.40 88888.00 2008-06-22 15:12:07.625 174 12497.25 76.62 55298.38 88888.00 2008-06-22 15:12:07.750 174 12497.25 76.65 55298.38 88888.00 2008-06-22 15:12:07.875 174 12497.27 76.65 55298.38 88888.00 2008-06-22 15:12:08.000 174 -7976.00 155488.10 0.00 88888.00 2008-06-22 15:12:08.125 174 2172.82 -85092.52 190513.08 88888.00 2008-06-22 15:12:08.250 174 12497.27 76.67 55298.35 88888.00 2008-06-22 15:12:08.375 174 12497.30 76.65 55298.38 88888.00 2008-06-22 15:12:08.500 174 12497.23 76.65 55298.38 88888.00 2008-06-22 15:12:08.625 174 12497.25 76.67 55298.35 88888.00 2008-06-22 15:12:08.750 174 12497.20 76.67 55298.38 88888.00 2008-06-22 15:12:08.875 174 12497.15 76.67 55298.38 88888.00 2008-06-22 15:12:09.000 174 -6337.60 156883.30 0.00 88888.00 2008-06-22 15:12:09.125 174 2172.82 -85086.12 193789.85 88888.00 2008-06-22 15:12:09.250 174 12497.17 76.67 55298.38 88888.00 2008-06-22 15:12:09.375 174 12497.12 76.67 55298.38 88888.00 2008-06-22 15:12:09.500 174 12497.12 76.65 55298.40 88888.00 2008-06-22 15:12:09.625 174 12497.23 76.67 55298.40 88888.00 2008-06-22 15:12:09.750 174 12497.23 76.67 55298.40 88888.00 2008-06-22 15:12:09.875 174 12497.15 76.70 55298.38 88888.00 2008-06-22 15:12:10.000 174 -9614.40 157280.10 0.00 88888.00 2008-06-22 15:12:10.125 174 2172.82 -85079.73 193789.92 88888.00 2008-06-22 15:12:10.250 174 12497.23 76.67 55298.38 88888.00 2008-06-22 15:12:10.375 174 12497.23 76.67 55298.38 88888.00 2008-06-22 15:12:10.500 174 12497.15 76.70 55298.38 88888.00 2008-06-22 15:12:10.625 174 12497.17 76.70 55298.38 88888.00 2008-06-22 15:12:10.750 174 12497.17 76.67 55298.38 88888.00 2008-06-22 15:12:10.875 174 12497.10 76.70 55298.38 88888.00 2008-06-22 15:12:11.000 174 -6337.60 158681.70 0.00 88888.00 2008-06-22 15:12:11.125 174 2172.82 -85073.32 192151.50 88888.00 2008-06-22 15:12:11.250 174 12497.12 76.70 55298.38 88888.00 2008-06-22 15:12:11.375 174 12497.15 76.72 55298.40 88888.00 2008-06-22 15:12:11.500 174 12497.12 76.70 55298.40 88888.00 2008-06-22 15:12:11.625 174 12497.15 76.72 55298.43 88888.00 2008-06-22 15:12:11.750 174 12497.08 76.70 55298.43 88888.00 2008-06-22 15:12:11.875 174 12497.08 76.70 55298.45 88888.00 2008-06-22 15:12:12.000 174 -1422.40 160390.50 0.00 88888.00 2008-06-22 15:12:12.125 174 2172.82 -85066.93 195428.33 88888.00 2008-06-22 15:12:12.250 174 12497.10 76.75 55298.40 88888.00 2008-06-22 15:12:12.375 174 12497.10 76.75 55298.40 88888.00 2008-06-22 15:12:12.500 174 12497.10 76.70 55298.40 88888.00 2008-06-22 15:12:12.625 174 12497.15 76.70 55298.38 88888.00 2008-06-22 15:12:12.750 174 12497.08 76.70 55298.35 88888.00 2008-06-22 15:12:12.875 174 12497.10 76.70 55298.35 88888.00 2008-06-22 15:12:13.000 174 -4699.20 155443.30 0.00 88888.00 2008-06-22 15:12:13.125 174 2172.82 -85060.52 192151.50 88888.00 2008-06-22 15:12:13.250 174 12497.12 76.72 55298.35 88888.00 2008-06-22 15:12:13.375 174 12497.10 76.70 55298.38 88888.00 2008-06-22 15:12:13.500 174 12497.02 76.70 55298.38 88888.00 2008-06-22 15:12:13.625 174 12497.02 76.72 55298.35 88888.00 2008-06-22 15:12:13.750 174 12497.00 76.70 55298.35 88888.00 2008-06-22 15:12:13.875 174 12496.95 76.72 55298.35 88888.00 2008-06-22 15:12:14.000 174 -4699.20 153721.70 0.00 88888.00 2008-06-22 15:12:14.125 174 2172.82 -85054.12 193789.83 88888.00 2008-06-22 15:12:14.250 174 12496.85 76.75 55298.30 88888.00 2008-06-22 15:12:14.375 174 12496.88 76.75 55298.30 88888.00 2008-06-22 15:12:14.500 174 12496.92 76.75 55298.32 88888.00 2008-06-22 15:12:14.625 174 12496.92 76.75 55298.35 88888.00 2008-06-22 15:12:14.750 174 12496.90 76.72 55298.32 88888.00 2008-06-22 15:12:14.875 174 12496.88 76.72 55298.35 88888.00 2008-06-22 15:12:15.000 174 -3060.80 153779.30 0.00 88888.00 2008-06-22 15:12:15.125 174 2172.82 -85047.73 193789.92 88888.00 2008-06-22 15:12:15.250 174 12496.90 76.72 55298.30 88888.00 2008-06-22 15:12:15.375 174 12496.88 76.70 55298.32 88888.00 2008-06-22 15:12:15.500 174 12496.83 76.70 55298.32 88888.00 2008-06-22 15:12:15.625 174 12496.90 76.75 55298.35 88888.00 2008-06-22 15:12:15.750 174 12496.88 76.75 55298.35 88888.00 2008-06-22 15:12:15.875 174 12496.80 76.75 55298.32 88888.00 2008-06-22 15:12:16.000 174 -1422.40 153792.10 0.00 88888.00 2008-06-22 15:12:16.125 174 2172.82 -85041.32 192151.52 88888.00 2008-06-22 15:12:16.250 174 12496.85 76.78 55298.32 88888.00 2008-06-22 15:12:16.375 174 12496.90 76.75 55298.35 88888.00 2008-06-22 15:12:16.500 174 12496.90 76.72 55298.35 88888.00 2008-06-22 15:12:16.625 174 12496.90 76.75 55298.38 88888.00 2008-06-22 15:12:16.750 174 12496.88 76.75 55298.38 88888.00 2008-06-22 15:12:16.875 174 12496.88 76.75 55298.35 88888.00 2008-06-22 15:12:17.000 174 -4699.20 157011.30 0.00 88888.00 2008-06-22 15:12:17.125 174 2172.82 -85034.93 192151.42 88888.00 2008-06-22 15:12:17.250 174 12496.83 76.72 55298.35 88888.00 2008-06-22 15:12:17.375 174 12496.85 76.75 55298.38 88888.00 2008-06-22 15:12:17.500 174 12496.85 76.67 55298.38 88888.00 2008-06-22 15:12:17.625 174 12496.83 76.70 55298.35 88888.00 2008-06-22 15:12:17.750 174 12496.80 76.72 55298.35 88888.00 2008-06-22 15:12:17.875 174 12496.85 76.72 55298.35 88888.00 2008-06-22 15:12:18.000 174 -3060.80 157011.30 0.00 88888.00 2008-06-22 15:12:18.125 174 2172.82 -85028.52 192151.52 88888.00 2008-06-22 15:12:18.250 174 12496.80 76.75 55298.38 88888.00 2008-06-22 15:12:18.375 174 12496.80 76.72 55298.38 88888.00 2008-06-22 15:12:18.500 174 12496.70 76.70 55298.35 88888.00 2008-06-22 15:12:18.625 174 12496.73 76.70 55298.35 88888.00 2008-06-22 15:12:18.750 174 12496.75 76.67 55298.38 88888.00 2008-06-22 15:12:18.875 174 12496.80 76.67 55298.32 88888.00 2008-06-22 15:12:19.000 174 -6337.60 152108.90 0.00 88888.00 2008-06-22 15:12:19.125 174 2172.82 -85022.12 195428.30 88888.00 2008-06-22 15:12:19.250 174 12496.77 76.70 55298.30 88888.00 2008-06-22 15:12:19.375 174 12496.85 76.70 55298.35 88888.00 2008-06-22 15:12:19.500 174 12496.80 76.70 55298.35 88888.00 2008-06-22 15:12:19.625 174 12496.75 76.70 55298.35 88888.00 2008-06-22 15:12:19.750 174 12496.70 76.70 55298.35 88888.00 2008-06-22 15:12:19.875 174 12496.75 76.67 55298.35 88888.00 2008-06-22 15:12:20.000 174 -7976.00 152224.10 0.00 88888.00 2008-06-22 15:12:20.125 174 2172.82 -85015.73 193789.92 88888.00 2008-06-22 15:12:20.250 174 12496.73 76.67 55298.28 88888.00 2008-06-22 15:12:20.375 174 12496.73 76.70 55298.30 88888.00 2008-06-22 15:12:20.500 174 12496.73 76.67 55298.32 88888.00 2008-06-22 15:12:20.625 174 12496.73 76.70 55298.32 88888.00 2008-06-22 15:12:20.750 174 12496.75 76.67 55298.32 88888.00 2008-06-22 15:12:20.875 174 12496.80 76.70 55298.32 88888.00 2008-06-22 15:12:21.000 174 -7976.00 152262.50 0.00 88888.00 2008-06-22 15:12:21.125 174 2172.82 -85009.32 192151.50 88888.00 2008-06-22 15:12:21.250 174 12496.80 76.67 55298.30 88888.00 2008-06-22 15:12:21.375 174 12496.80 76.70 55298.32 88888.00 2008-06-22 15:12:21.500 174 12496.73 76.67 55298.32 88888.00 2008-06-22 15:12:21.625 174 12496.75 76.67 55298.30 88888.00 2008-06-22 15:12:21.750 174 12496.75 76.67 55298.30 88888.00 2008-06-22 15:12:21.875 174 12496.77 76.65 55298.30 88888.00 2008-06-22 15:12:22.000 174 -6337.60 152096.10 0.00 88888.00 2008-06-22 15:12:22.125 174 2172.82 -85002.93 193789.92 88888.00 2008-06-22 15:12:22.250 174 12496.77 76.67 55298.30 88888.00 2008-06-22 15:12:22.375 174 12496.77 76.67 55298.30 88888.00 2008-06-22 15:12:22.500 174 12496.73 76.62 55298.30 88888.00 2008-06-22 15:12:22.625 174 12496.77 76.62 55298.30 88888.00 2008-06-22 15:12:22.750 174 12496.77 76.65 55298.30 88888.00 2008-06-22 15:12:22.875 174 12496.75 76.65 55298.30 88888.00 2008-06-22 15:12:23.000 174 -9614.40 155500.90 0.00 88888.00 2008-06-22 15:12:23.125 174 2172.82 -84996.52 192151.45 88888.00 2008-06-22 15:12:23.250 174 12496.88 76.62 55298.32 88888.00 2008-06-22 15:12:23.375 174 12496.83 76.62 55298.32 88888.00 2008-06-22 15:12:23.500 174 12496.77 76.62 55298.32 88888.00 2008-06-22 15:12:23.625 174 12496.83 76.65 55298.35 88888.00 2008-06-22 15:12:23.750 174 12496.90 76.65 55298.32 88888.00 2008-06-22 15:12:23.875 174 12496.83 76.62 55298.32 88888.00 2008-06-22 15:12:24.000 174 -11252.80 153862.50 0.00 88888.00 2008-06-22 15:12:24.125 174 2172.82 -84990.12 193789.88 88888.00 2008-06-22 15:12:24.250 174 12496.85 76.62 55298.30 88888.00 2008-06-22 15:12:24.375 174 12496.90 76.62 55298.30 88888.00 2008-06-22 15:12:24.500 174 12496.83 76.60 55298.30 88888.00 2008-06-22 15:12:24.625 174 12496.80 76.62 55298.30 88888.00 2008-06-22 15:12:24.750 174 12496.83 76.65 55298.30 88888.00 2008-06-22 15:12:24.875 174 12496.80 76.62 55298.30 88888.00 2008-06-22 15:12:25.000 174 -12891.20 153875.30 0.00 88888.00 2008-06-22 15:12:25.125 174 2172.82 -84983.73 193789.85 88888.00 2008-06-22 15:12:25.250 174 12496.77 76.60 55298.32 88888.00 2008-06-22 15:12:25.375 174 12496.80 76.62 55298.30 88888.00 2008-06-22 15:12:25.500 174 12496.77 76.58 55298.32 88888.00 2008-06-22 15:12:25.625 174 12496.80 76.60 55298.32 88888.00 2008-06-22 15:12:25.750 174 12496.73 76.62 55298.30 88888.00 2008-06-22 15:12:25.875 174 12496.80 76.65 55298.30 88888.00 2008-06-22 15:12:26.000 174 -12891.20 150496.10 0.00 88888.00 2008-06-22 15:12:26.125 174 2172.82 -84977.32 187236.27 88888.00 2008-06-22 15:12:26.250 174 12496.80 76.60 55298.28 88888.00 2008-06-22 15:12:26.375 174 12496.85 76.60 55298.30 88888.00 2008-06-22 15:12:26.500 174 12496.83 76.60 55298.30 88888.00 2008-06-22 15:12:26.625 174 12496.80 76.60 55298.28 88888.00 2008-06-22 15:12:26.750 174 12496.80 76.60 55298.30 88888.00 2008-06-22 15:12:26.875 174 12496.80 76.60 55298.30 88888.00 2008-06-22 15:12:27.000 174 -14529.60 150540.90 0.00 88888.00 2008-06-22 15:12:27.125 174 2172.82 -84970.93 192151.52 88888.00 2008-06-22 15:12:27.250 174 12496.85 76.58 55298.25 88888.00 2008-06-22 15:12:27.375 174 12496.80 76.58 55298.28 88888.00 2008-06-22 15:12:27.500 174 12496.77 76.58 55298.25 88888.00 2008-06-22 15:12:27.625 174 12496.80 76.58 55298.25 88888.00 2008-06-22 15:12:27.750 174 12496.80 76.55 55298.25 88888.00 2008-06-22 15:12:27.875 174 12496.83 76.58 55298.28 88888.00 2008-06-22 15:12:28.000 174 -14529.60 150438.50 0.00 88888.00 2008-06-22 15:12:28.125 174 2172.82 -84964.52 192151.52 88888.00 2008-06-22 15:12:28.250 174 12496.85 76.55 55298.25 88888.00 2008-06-22 15:12:28.375 174 12496.83 76.53 55298.28 88888.00 2008-06-22 15:12:28.500 174 12496.77 76.53 55298.30 88888.00 2008-06-22 15:12:28.625 174 12496.75 76.55 55298.28 88888.00 2008-06-22 15:12:28.750 174 12496.77 76.53 55298.30 88888.00 2008-06-22 15:12:28.875 174 12496.85 76.53 55298.30 88888.00 2008-06-22 15:12:29.000 174 -16168.00 153740.90 0.00 88888.00 2008-06-22 15:12:29.125 174 2172.82 -84958.12 193789.90 88888.00 2008-06-22 15:12:29.250 174 12496.83 76.55 55298.28 88888.00 2008-06-22 15:12:29.375 174 12496.88 76.55 55298.30 88888.00 2008-06-22 15:12:29.500 174 12496.92 76.53 55298.28 88888.00 2008-06-22 15:12:29.625 174 12496.95 76.50 55298.30 88888.00 2008-06-22 15:12:29.750 174 12496.92 76.50 55298.28 88888.00 2008-06-22 15:12:29.875 174 12496.90 76.53 55298.30 88888.00 2008-06-22 15:12:30.000 174 -16168.00 150598.50 0.00 88888.00 2008-06-22 15:12:30.125 174 2172.82 -84951.73 195428.30 88888.00 2008-06-22 15:12:30.250 174 12496.85 76.55 55298.28 88888.00 2008-06-22 15:12:30.375 174 12496.85 76.55 55298.28 88888.00 2008-06-22 15:12:30.500 174 12496.83 76.55 55298.25 88888.00 2008-06-22 15:12:30.625 174 12496.90 76.55 55298.25 88888.00 2008-06-22 15:12:30.750 174 12496.90 76.53 55298.25 88888.00 2008-06-22 15:12:30.875 174 12496.90 76.53 55298.28 88888.00 2008-06-22 15:12:31.000 174 -17806.40 147321.70 0.00 88888.00 2008-06-22 15:12:31.125 174 2172.82 -84945.32 193789.90 88888.00 2008-06-22 15:12:31.250 174 12496.95 76.50 55298.20 88888.00 2008-06-22 15:12:31.375 174 12496.92 76.47 55298.20 88888.00 2008-06-22 15:12:31.500 174 12496.88 76.50 55298.22 88888.00 2008-06-22 15:12:31.625 174 12496.90 76.50 55298.22 88888.00 2008-06-22 15:12:31.750 174 12496.92 76.50 55298.22 88888.00 2008-06-22 15:12:31.875 174 12496.98 76.50 55298.20 88888.00 2008-06-22 15:12:32.000 174 -19444.80 145696.10 0.00 88888.00 2008-06-22 15:12:32.125 174 2172.82 -84938.93 195428.27 88888.00 2008-06-22 15:12:32.250 174 12496.88 76.50 55298.22 88888.00 2008-06-22 15:12:32.375 174 12496.90 76.50 55298.22 88888.00 2008-06-22 15:12:32.500 174 12496.92 76.47 55298.22 88888.00 2008-06-22 15:12:32.625 174 12496.95 76.45 55298.20 88888.00 2008-06-22 15:12:32.750 174 12496.95 76.47 55298.18 88888.00 2008-06-22 15:12:32.875 174 12496.95 76.50 55298.20 88888.00 2008-06-22 15:12:33.000 174 -21083.20 143993.70 0.00 88888.00 2008-06-22 15:12:33.125 174 2172.82 -84932.52 193789.92 88888.00 2008-06-22 15:12:33.250 174 12497.00 76.45 55298.18 88888.00 2008-06-22 15:12:33.375 174 12497.02 76.47 55298.20 88888.00 2008-06-22 15:12:33.500 174 12496.98 76.45 55298.20 88888.00 2008-06-22 15:12:33.625 174 12496.95 76.47 55298.18 88888.00 2008-06-22 15:12:33.750 174 12496.95 76.47 55298.15 88888.00 2008-06-22 15:12:33.875 174 12496.92 76.47 55298.18 88888.00 2008-06-22 15:12:34.000 174 -19444.80 143987.30 0.00 88888.00 2008-06-22 15:12:34.125 174 2172.82 -84926.12 193789.95 88888.00 2008-06-22 15:12:34.250 174 12496.95 76.47 55298.18 88888.00 2008-06-22 15:12:34.375 174 12496.95 76.47 55298.18 88888.00 2008-06-22 15:12:34.500 174 12497.00 76.45 55298.20 88888.00 2008-06-22 15:12:34.625 174 12497.02 76.42 55298.20 88888.00 2008-06-22 15:12:34.750 174 12497.02 76.42 55298.20 88888.00 2008-06-22 15:12:34.875 174 12497.08 76.42 55298.20 88888.00 2008-06-22 15:12:35.000 174 -21083.20 145619.30 0.00 88888.00 2008-06-22 15:12:35.125 174 2172.82 -84919.73 193789.90 88888.00 2008-06-22 15:12:35.250 174 12497.05 76.45 55298.22 88888.00 2008-06-22 15:12:35.375 174 12497.02 76.45 55298.22 88888.00 2008-06-22 15:12:35.500 174 12496.92 76.45 55298.25 88888.00 2008-06-22 15:12:35.625 174 12496.90 76.45 55298.25 88888.00 2008-06-22 15:12:35.750 174 12497.00 76.42 55298.28 88888.00 2008-06-22 15:12:35.875 174 12497.02 76.45 55298.25 88888.00 2008-06-22 15:12:36.000 174 -22721.60 148902.50 0.00 88888.00 2008-06-22 15:12:36.125 174 2172.82 -84913.32 190513.10 88888.00 2008-06-22 15:12:36.250 174 12497.10 76.45 55298.22 88888.00 2008-06-22 15:12:36.375 174 12497.10 76.47 55298.22 88888.00 2008-06-22 15:12:36.500 174 12497.02 76.50 55298.25 88888.00 2008-06-22 15:12:36.625 174 12497.00 76.47 55298.25 88888.00 2008-06-22 15:12:36.750 174 12497.02 76.47 55298.22 88888.00 2008-06-22 15:12:36.875 174 12496.98 76.47 55298.22 88888.00 2008-06-22 15:12:37.000 174 -21083.20 142432.10 0.00 88888.00 2008-06-22 15:12:37.125 174 2172.82 -84906.93 195428.33 88888.00 2008-06-22 15:12:37.250 174 12497.02 76.50 55298.12 88888.00 2008-06-22 15:12:37.375 174 12497.02 76.47 55298.12 88888.00 2008-06-22 15:12:37.500 174 12496.95 76.45 55298.15 88888.00 2008-06-22 15:12:37.625 174 12496.98 76.47 55298.15 88888.00 2008-06-22 15:12:37.750 174 12497.05 76.50 55298.12 88888.00 2008-06-22 15:12:37.875 174 12497.00 76.47 55298.12 88888.00 2008-06-22 15:12:38.000 174 -19444.80 139104.10 0.00 88888.00 2008-06-22 15:12:38.125 174 2172.82 -84900.52 195428.33 88888.00 2008-06-22 15:12:38.250 174 12496.98 76.47 55298.10 88888.00 2008-06-22 15:12:38.375 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:38.500 174 12496.90 76.47 55298.15 88888.00 2008-06-22 15:12:38.625 174 12496.88 76.45 55298.12 88888.00 2008-06-22 15:12:38.750 174 12496.88 76.45 55298.15 88888.00 2008-06-22 15:12:38.875 174 12496.92 76.45 55298.12 88888.00 2008-06-22 15:12:39.000 174 -21083.20 140780.90 0.00 88888.00 2008-06-22 15:12:39.125 174 2172.82 -84894.12 193789.88 88888.00 2008-06-22 15:12:39.250 174 12497.10 76.47 55298.12 88888.00 2008-06-22 15:12:39.375 174 12497.12 76.47 55298.15 88888.00 2008-06-22 15:12:39.500 174 12497.12 76.45 55298.15 88888.00 2008-06-22 15:12:39.625 174 12497.10 76.50 55298.15 88888.00 2008-06-22 15:12:39.750 174 12497.12 76.53 55298.15 88888.00 2008-06-22 15:12:39.875 174 12497.08 76.50 55298.15 88888.00 2008-06-22 15:12:40.000 174 -22721.60 142342.50 0.00 88888.00 2008-06-22 15:12:40.125 174 2172.82 -84887.73 192151.48 88888.00 2008-06-22 15:12:40.250 174 12497.05 76.47 55298.15 88888.00 2008-06-22 15:12:40.375 174 12497.05 76.47 55298.15 88888.00 2008-06-22 15:12:40.500 174 12497.05 76.47 55298.15 88888.00 2008-06-22 15:12:40.625 174 12497.00 76.47 55298.12 88888.00 2008-06-22 15:12:40.750 174 12497.05 76.50 55298.15 88888.00 2008-06-22 15:12:40.875 174 12497.02 76.50 55298.18 88888.00 2008-06-22 15:12:41.000 174 -22721.60 142438.50 0.00 88888.00 2008-06-22 15:12:41.125 174 2172.82 -84881.32 190513.08 88888.00 2008-06-22 15:12:41.250 174 12496.92 76.45 55298.18 88888.00 2008-06-22 15:12:41.375 174 12496.95 76.47 55298.18 88888.00 2008-06-22 15:12:41.500 174 12496.98 76.42 55298.20 88888.00 2008-06-22 15:12:41.625 174 12496.98 76.45 55298.18 88888.00 2008-06-22 15:12:41.750 174 12496.98 76.45 55298.18 88888.00 2008-06-22 15:12:41.875 174 12497.02 76.42 55298.18 88888.00 2008-06-22 15:12:42.000 174 -21083.20 144083.30 0.00 88888.00 2008-06-22 15:12:42.125 174 2172.82 -84874.93 193789.90 88888.00 2008-06-22 15:12:42.250 174 12496.98 76.47 55298.15 88888.00 2008-06-22 15:12:42.375 174 12497.00 76.47 55298.15 88888.00 2008-06-22 15:12:42.500 174 12496.98 76.47 55298.18 88888.00 2008-06-22 15:12:42.625 174 12496.92 76.47 55298.18 88888.00 2008-06-22 15:12:42.750 174 12496.85 76.47 55298.20 88888.00 2008-06-22 15:12:42.875 174 12496.92 76.47 55298.18 88888.00 2008-06-22 15:12:43.000 174 -21083.20 142521.70 0.00 88888.00 2008-06-22 15:12:43.125 174 2172.82 -84868.52 192151.55 88888.00 2008-06-22 15:12:43.250 174 12497.00 76.47 55298.12 88888.00 2008-06-22 15:12:43.375 174 12496.98 76.50 55298.15 88888.00 2008-06-22 15:12:43.500 174 12496.95 76.50 55298.15 88888.00 2008-06-22 15:12:43.625 174 12496.98 76.50 55298.15 88888.00 2008-06-22 15:12:43.750 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:43.875 174 12496.88 76.47 55298.15 88888.00 2008-06-22 15:12:44.000 174 -21083.20 142451.30 0.00 88888.00 2008-06-22 15:12:44.125 174 2172.82 -84862.12 195428.30 88888.00 2008-06-22 15:12:44.250 174 12496.98 76.45 55298.15 88888.00 2008-06-22 15:12:44.375 174 12496.98 76.45 55298.15 88888.00 2008-06-22 15:12:44.500 174 12497.02 76.45 55298.15 88888.00 2008-06-22 15:12:44.625 174 12497.00 76.47 55298.12 88888.00 2008-06-22 15:12:44.750 174 12497.00 76.47 55298.15 88888.00 2008-06-22 15:12:44.875 174 12497.00 76.47 55298.15 88888.00 2008-06-22 15:12:45.000 174 -22721.60 142457.70 0.00 88888.00 2008-06-22 15:12:45.125 174 2172.82 -84855.73 193789.90 88888.00 2008-06-22 15:12:45.250 174 12496.98 76.47 55298.12 88888.00 2008-06-22 15:12:45.375 174 12497.00 76.45 55298.12 88888.00 2008-06-22 15:12:45.500 174 12496.95 76.45 55298.12 88888.00 2008-06-22 15:12:45.625 174 12496.98 76.45 55298.15 88888.00 2008-06-22 15:12:45.750 174 12496.95 76.45 55298.12 88888.00 2008-06-22 15:12:45.875 174 12496.95 76.47 55298.12 88888.00 2008-06-22 15:12:46.000 174 -21083.20 140800.10 0.00 88888.00 2008-06-22 15:12:46.125 174 2172.82 -84849.32 192151.50 88888.00 2008-06-22 15:12:46.250 174 12496.95 76.47 55298.12 88888.00 2008-06-22 15:12:46.375 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:46.500 174 12496.90 76.47 55298.12 88888.00 2008-06-22 15:12:46.625 174 12496.85 76.47 55298.10 88888.00 2008-06-22 15:12:46.750 174 12496.88 76.50 55298.12 88888.00 2008-06-22 15:12:46.875 174 12496.92 76.50 55298.15 88888.00 2008-06-22 15:12:47.000 174 -19444.80 144166.50 0.00 88888.00 2008-06-22 15:12:47.125 174 2172.82 -84842.93 188874.70 88888.00 2008-06-22 15:12:47.250 174 12496.98 76.50 55298.18 88888.00 2008-06-22 15:12:47.375 174 12497.02 76.47 55298.18 88888.00 2008-06-22 15:12:47.500 174 12497.00 76.47 55298.12 88888.00 2008-06-22 15:12:47.625 174 12496.98 76.50 55298.12 88888.00 2008-06-22 15:12:47.750 174 12497.02 76.53 55298.15 88888.00 2008-06-22 15:12:47.875 174 12497.05 76.50 55298.15 88888.00 2008-06-22 15:12:48.000 174 -21083.20 142534.50 0.00 88888.00 2008-06-22 15:12:48.125 174 2172.82 -84836.52 192151.52 88888.00 2008-06-22 15:12:48.250 174 12497.02 76.50 55298.12 88888.00 2008-06-22 15:12:48.375 174 12496.95 76.53 55298.15 88888.00 2008-06-22 15:12:48.500 174 12497.00 76.50 55298.15 88888.00 2008-06-22 15:12:48.625 174 12497.00 76.50 55298.15 88888.00 2008-06-22 15:12:48.750 174 12496.88 76.47 55298.12 88888.00 2008-06-22 15:12:48.875 174 12496.90 76.50 55298.12 88888.00 2008-06-22 15:12:49.000 174 -19444.80 142521.70 0.00 88888.00 2008-06-22 15:12:49.125 174 2172.82 -84830.12 192151.50 88888.00 2008-06-22 15:12:49.250 174 12496.95 76.53 55298.15 88888.00 2008-06-22 15:12:49.375 174 12496.95 76.53 55298.15 88888.00 2008-06-22 15:12:49.500 174 12496.90 76.50 55298.15 88888.00 2008-06-22 15:12:49.625 174 12496.92 76.50 55298.15 88888.00 2008-06-22 15:12:49.750 174 12496.92 76.50 55298.12 88888.00 2008-06-22 15:12:49.875 174 12496.90 76.53 55298.12 88888.00 2008-06-22 15:12:50.000 174 -19444.80 140819.30 0.00 88888.00 2008-06-22 15:12:50.125 174 2172.82 -84823.73 193789.80 88888.00 2008-06-22 15:12:50.250 174 12496.90 76.53 55298.10 88888.00 2008-06-22 15:12:50.375 174 12496.92 76.50 55298.10 88888.00 2008-06-22 15:12:50.500 174 12496.92 76.47 55298.12 88888.00 2008-06-22 15:12:50.625 174 12496.88 76.50 55298.10 88888.00 2008-06-22 15:12:50.750 174 12496.90 76.55 55298.07 88888.00 2008-06-22 15:12:50.875 174 12496.95 76.53 55298.07 88888.00 2008-06-22 15:12:51.000 174 -17806.40 139174.50 0.00 88888.00 2008-06-22 15:12:51.125 174 2172.82 -84817.32 195428.33 88888.00 2008-06-22 15:12:51.250 174 12496.80 76.53 55298.10 88888.00 2008-06-22 15:12:51.375 174 12496.80 76.53 55298.12 88888.00 2008-06-22 15:12:51.500 174 12496.77 76.53 55298.12 88888.00 2008-06-22 15:12:51.625 174 12496.80 76.53 55298.15 88888.00 2008-06-22 15:12:51.750 174 12496.85 76.53 55298.12 88888.00 2008-06-22 15:12:51.875 174 12496.92 76.53 55298.10 88888.00 2008-06-22 15:12:52.000 174 -17806.40 138905.70 0.00 88888.00 2008-06-22 15:12:52.125 174 2172.82 -84810.93 192151.50 88888.00 2008-06-22 15:12:52.250 174 12496.98 76.50 55298.07 88888.00 2008-06-22 15:12:52.375 174 12496.95 76.53 55298.07 88888.00 2008-06-22 15:12:52.500 174 12496.98 76.50 55298.07 88888.00 2008-06-22 15:12:52.625 174 12497.00 76.53 55298.07 88888.00 2008-06-22 15:12:52.750 174 12496.98 76.50 55298.10 88888.00 2008-06-22 15:12:52.875 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:53.000 174 -19444.80 140857.70 0.00 88888.00 2008-06-22 15:12:53.125 174 2172.82 -84804.52 190513.08 88888.00 2008-06-22 15:12:53.250 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:53.375 174 12496.95 76.53 55298.12 88888.00 2008-06-22 15:12:53.500 174 12496.92 76.50 55298.12 88888.00 2008-06-22 15:12:53.625 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:53.750 174 12496.95 76.50 55298.12 88888.00 2008-06-22 15:12:53.875 174 12496.92 76.50 55298.15 88888.00 2008-06-22 15:12:54.000 174 -19444.80 139206.50 0.00 88888.00 2008-06-22 15:12:54.125 174 2172.82 -84798.12 193789.75 88888.00 2008-06-22 15:12:54.250 174 12496.98 76.50 55298.12 88888.00 2008-06-22 15:12:54.375 174 12496.90 76.50 55298.10 88888.00 2008-06-22 15:12:54.500 174 12496.92 76.50 55298.12 88888.00 2008-06-22 15:12:54.625 174 12496.92 76.50 55298.12 88888.00 2008-06-22 15:12:54.750 174 12496.92 76.50 55298.15 88888.00 2008-06-22 15:12:54.875 174 12496.95 76.53 55298.15 88888.00 2008-06-22 15:12:55.000 174 -19444.80 139251.30 0.00 88888.00 2008-06-22 15:12:55.125 174 2172.82 -84791.73 192151.50 88888.00 2008-06-22 15:12:55.250 174 12496.92 76.53 55298.10 88888.00 2008-06-22 15:12:55.375 174 12496.92 76.53 55298.07 88888.00 2008-06-22 15:12:55.500 174 12496.90 76.50 55298.10 88888.00 2008-06-22 15:12:55.625 174 12496.92 76.50 55298.10 88888.00 2008-06-22 15:12:55.750 174 12496.90 76.47 55298.10 88888.00 2008-06-22 15:12:55.875 174 12496.90 76.47 55298.10 88888.00 2008-06-22 15:12:56.000 174 -19444.80 139180.90 0.00 88888.00 2008-06-22 15:12:56.125 174 2172.82 -84785.32 192151.52 88888.00 2008-06-22 15:12:56.250 174 12496.90 76.50 55298.07 88888.00 2008-06-22 15:12:56.375 174 12496.95 76.47 55298.10 88888.00 2008-06-22 15:12:56.500 174 12496.95 76.50 55298.10 88888.00 2008-06-22 15:12:56.625 174 12496.98 76.53 55298.10 88888.00 2008-06-22 15:12:56.750 174 12497.00 76.53 55298.05 88888.00 2008-06-22 15:12:56.875 174 12496.95 76.53 55298.05 88888.00 2008-06-22 15:12:57.000 174 -17806.40 136806.50 0.00 88888.00 2008-06-22 15:12:57.125 174 2172.82 -84778.93 192151.38 88888.00 2008-06-22 15:12:57.250 174 12496.92 76.53 55298.07 88888.00 2008-06-22 15:12:57.375 174 12497.02 76.50 55298.07 88888.00 2008-06-22 15:12:57.500 174 12497.08 76.50 55298.07 88888.00 2008-06-22 15:12:57.625 174 12497.08 76.50 55298.07 88888.00 2008-06-22 15:12:57.750 174 12497.05 76.50 55298.07 88888.00 2008-06-22 15:12:57.875 174 12497.02 76.53 55298.07 88888.00 2008-06-22 15:12:58.000 174 -19444.80 135264.10 0.00 88888.00 2008-06-22 15:12:58.125 174 2172.82 -84772.52 193789.90 88888.00 2008-06-22 15:12:58.250 174 12496.95 76.50 55298.05 88888.00 2008-06-22 15:12:58.375 174 12496.92 76.50 55298.07 88888.00 2008-06-22 15:12:58.500 174 12496.92 76.50 55298.07 88888.00 2008-06-22 15:12:58.625 174 12496.95 76.53 55298.05 88888.00 2008-06-22 15:12:58.750 174 12496.92 76.53 55298.03 88888.00 2008-06-22 15:12:58.875 174 12496.90 76.53 55298.05 88888.00 2008-06-22 15:12:59.000 174 -17806.40 136902.50 0.00 88888.00 2008-06-22 15:12:59.125 174 2172.82 -84766.12 192151.48 88888.00 2008-06-22 15:12:59.250 174 12496.92 76.50 55298.07 88888.00 2008-06-22 15:12:59.375 174 12496.98 76.50 55298.10 88888.00 2008-06-22 15:12:59.500 174 12496.95 76.50 55298.10 88888.00 2008-06-22 15:12:59.625 174 12496.98 76.55 55298.07 88888.00 2008-06-22 15:12:59.750 174 12497.00 76.53 55298.12 88888.00 2008-06-22 15:12:59.875 174 12496.95 76.50 55298.10 88888.00 2008-06-22 15:13:00.000 174 -19444.80 136864.10 0.00 88888.00 2008-06-22 15:13:00.125 174 2172.82 -84759.73 193789.92 88888.00 2008-06-22 15:13:00.250 174 12497.00 76.50 55298.05 88888.00 2008-06-22 15:13:00.375 174 12497.00 76.50 55298.07 88888.00 2008-06-22 15:13:00.500 174 12496.95 76.50 55298.10 88888.00 2008-06-22 15:13:00.625 174 12497.02 76.50 55298.07 88888.00 2008-06-22 15:13:00.750 174 12497.02 76.55 55298.07 88888.00 2008-06-22 15:13:00.875 174 12496.95 76.55 55298.05 88888.00 2008-06-22 15:13:01.000 174 -19444.80 133587.30 0.00 88888.00 2008-06-22 15:13:01.125 174 2172.82 -84753.32 193789.90 88888.00 2008-06-22 15:13:01.250 174 12497.00 76.50 55298.05 88888.00 2008-06-22 15:13:01.375 174 12496.95 76.47 55298.07 88888.00 2008-06-22 15:13:01.500 174 12496.92 76.47 55298.05 88888.00 2008-06-22 15:13:01.625 174 12496.95 76.50 55298.05 88888.00 2008-06-22 15:13:01.750 174 12496.95 76.50 55298.05 88888.00 2008-06-22 15:13:01.875 174 12496.98 76.50 55298.03 88888.00 2008-06-22 15:13:02.000 174 -21083.20 133529.70 0.00 88888.00 2008-06-22 15:13:02.125 174 2172.82 -84746.93 193789.92 88888.00 2008-06-22 15:13:02.250 174 12496.88 76.47 55298.05 88888.00 2008-06-22 15:13:02.375 174 12496.85 76.50 55298.07 88888.00 2008-06-22 15:13:02.500 174 12496.80 76.53 55298.07 88888.00 2008-06-22 15:13:02.625 174 12496.77 76.53 55298.07 88888.00 2008-06-22 15:13:02.750 174 12496.77 76.53 55298.05 88888.00 2008-06-22 15:13:02.875 174 12496.77 76.53 55298.03 88888.00 2008-06-22 15:13:03.000 174 -17806.40 137120.10 0.00 88888.00 2008-06-22 15:13:03.125 174 2172.82 -84740.52 193789.88 88888.00 2008-06-22 15:13:03.250 174 12496.98 76.50 55298.05 88888.00 2008-06-22 15:13:03.375 174 12496.95 76.50 55298.03 88888.00 2008-06-22 15:13:03.500 174 12496.90 76.47 55298.03 88888.00 2008-06-22 15:13:03.625 174 12496.95 76.47 55298.00 88888.00 2008-06-22 15:13:03.750 174 12496.98 76.47 55298.03 88888.00 2008-06-22 15:13:03.875 174 12496.95 76.47 55298.03 88888.00 2008-06-22 15:13:04.000 174 -19444.80 133593.70 0.00 88888.00 2008-06-22 15:13:04.125 174 2172.82 -84734.12 193789.92 88888.00 2008-06-22 15:13:04.250 174 12496.90 76.47 55298.03 88888.00 2008-06-22 15:13:04.375 174 12496.90 76.50 55298.05 88888.00 2008-06-22 15:13:04.500 174 12496.88 76.47 55298.05 88888.00 2008-06-22 15:13:04.625 174 12496.92 76.47 55298.05 88888.00 2008-06-22 15:13:04.750 174 12496.92 76.45 55298.03 88888.00 2008-06-22 15:13:04.875 174 12496.92 76.45 55298.05 88888.00 2008-06-22 15:13:05.000 174 -21083.20 135219.30 0.00 88888.00 2008-06-22 15:13:05.125 174 2172.82 -84727.73 193789.90 88888.00 2008-06-22 15:13:05.250 174 12496.90 76.47 55298.03 88888.00 2008-06-22 15:13:05.375 174 12496.88 76.47 55298.05 88888.00 2008-06-22 15:13:05.500 174 12496.88 76.47 55298.07 88888.00 2008-06-22 15:13:05.625 174 12496.98 76.47 55298.05 88888.00 2008-06-22 15:13:05.750 174 12496.95 76.47 55298.05 88888.00 2008-06-22 15:13:05.875 174 12496.98 76.47 55298.05 88888.00 2008-06-22 15:13:06.000 174 -21083.20 136902.50 0.00 88888.00 2008-06-22 15:13:06.125 174 2172.82 -84721.32 190513.10 88888.00 2008-06-22 15:13:06.250 174 12496.92 76.45 55298.03 88888.00 2008-06-22 15:13:06.375 174 12496.95 76.42 55298.05 88888.00 2008-06-22 15:13:06.500 174 12496.92 76.42 55298.05 88888.00 2008-06-22 15:13:06.625 174 12496.98 76.42 55298.05 88888.00 2008-06-22 15:13:06.750 174 12496.92 76.45 55298.07 88888.00 2008-06-22 15:13:06.875 174 12496.88 76.45 55298.03 88888.00 2008-06-22 15:13:07.000 174 -22721.60 131916.90 0.00 88888.00 2008-06-22 15:13:07.125 174 2172.82 -84714.93 195428.30 88888.00 2008-06-22 15:13:07.250 174 12496.92 76.45 55298.00 88888.00 2008-06-22 15:13:07.375 174 12496.90 76.45 55298.03 88888.00 2008-06-22 15:13:07.500 174 12496.92 76.47 55298.03 88888.00 2008-06-22 15:13:07.625 174 12496.95 76.45 55298.03 88888.00 2008-06-22 15:13:07.750 174 12496.98 76.45 55298.00 88888.00 2008-06-22 15:13:07.875 174 12496.95 76.45 55298.00 88888.00 2008-06-22 15:13:08.000 174 -22721.60 131897.70 0.00 88888.00 2008-06-22 15:13:08.125 174 2172.82 -84708.52 193789.85 88888.00 2008-06-22 15:13:08.250 174 12496.98 76.42 55298.03 88888.00 2008-06-22 15:13:08.375 174 12496.98 76.40 55298.05 88888.00 2008-06-22 15:13:08.500 174 12496.88 76.40 55298.03 88888.00 2008-06-22 15:13:08.625 174 12496.90 76.42 55298.03 88888.00 2008-06-22 15:13:08.750 174 12496.85 76.40 55297.97 88888.00 2008-06-22 15:13:08.875 174 12496.90 76.40 55297.97 88888.00 2008-06-22 15:13:09.000 174 -25998.40 131910.50 0.00 88888.00 2008-06-22 15:13:09.125 174 2172.82 -84702.12 195428.33 88888.00 2008-06-22 15:13:09.250 174 12496.98 76.40 55297.97 88888.00 2008-06-22 15:13:09.375 174 12497.00 76.42 55298.00 88888.00 2008-06-22 15:13:09.500 174 12496.98 76.40 55297.97 88888.00 2008-06-22 15:13:09.625 174 12497.00 76.42 55297.97 88888.00 2008-06-22 15:13:09.750 174 12496.92 76.42 55298.00 88888.00 2008-06-22 15:13:09.875 174 12496.88 76.42 55298.00 88888.00 2008-06-22 15:13:10.000 174 -24360.00 130278.50 0.00 88888.00 2008-06-22 15:13:10.125 174 2172.82 -84695.73 193789.90 88888.00 2008-06-22 15:13:10.250 174 12496.95 76.40 55297.97 88888.00 2008-06-22 15:13:10.375 174 12496.95 76.42 55298.00 88888.00 2008-06-22 15:13:10.500 174 12497.00 76.38 55298.00 88888.00 2008-06-22 15:13:10.625 174 12497.02 76.40 55298.00 88888.00 2008-06-22 15:13:10.750 174 12496.98 76.38 55298.03 88888.00 2008-06-22 15:13:10.875 174 12497.00 76.38 55298.03 88888.00 2008-06-22 15:13:11.000 174 -27636.80 131961.70 0.00 88888.00 2008-06-22 15:13:11.125 174 2172.82 -84689.32 193789.90 88888.00 2008-06-22 15:13:11.250 174 12497.02 76.38 55298.00 88888.00 2008-06-22 15:13:11.375 174 12497.08 76.38 55298.03 88888.00 2008-06-22 15:13:11.500 174 12497.00 76.33 55298.05 88888.00 2008-06-22 15:13:11.625 174 12496.98 76.35 55298.05 88888.00 2008-06-22 15:13:11.750 174 12496.98 76.38 55298.07 88888.00 2008-06-22 15:13:11.875 174 12496.98 76.38 55298.07 88888.00 2008-06-22 15:13:12.000 174 -30913.60 138464.10 0.00 88888.00 2008-06-22 15:13:12.125 174 2172.82 -84682.93 193789.95 88888.00 2008-06-22 15:13:12.250 174 12496.98 76.35 55298.07 88888.00 2008-06-22 15:13:12.375 174 12496.95 76.35 55298.07 88888.00 2008-06-22 15:13:12.500 174 12496.95 76.35 55298.05 88888.00 2008-06-22 15:13:12.625 174 12497.02 76.33 55298.07 88888.00 2008-06-22 15:13:12.750 174 12497.05 76.33 55298.07 88888.00 2008-06-22 15:13:12.875 174 12497.10 76.33 55298.05 88888.00 2008-06-22 15:13:13.000 174 -30913.60 133651.30 0.00 88888.00 2008-06-22 15:13:13.125 174 2172.82 -84676.52 192151.50 88888.00 2008-06-22 15:13:13.250 174 12496.98 76.33 55298.03 88888.00 2008-06-22 15:13:13.375 174 12496.95 76.33 55298.05 88888.00 2008-06-22 15:13:13.500 174 12496.95 76.30 55298.03 88888.00 2008-06-22 15:13:13.625 174 12497.00 76.30 55298.00 88888.00 2008-06-22 15:13:13.750 174 12497.00 76.30 55298.03 88888.00 2008-06-22 15:13:13.875 174 12497.00 76.30 55298.05 88888.00 2008-06-22 15:13:14.000 174 -30913.60 133657.70 0.00 88888.00 2008-06-22 15:13:14.125 174 2172.82 -84670.12 193789.85 88888.00 2008-06-22 15:13:14.250 174 12497.02 76.30 55298.00 88888.00 2008-06-22 15:13:14.375 174 12497.02 76.30 55298.03 88888.00 2008-06-22 15:13:14.500 174 12497.05 76.30 55298.03 88888.00 2008-06-22 15:13:14.625 174 12497.08 76.33 55298.00 88888.00 2008-06-22 15:13:14.750 174 12497.08 76.28 55298.03 88888.00 2008-06-22 15:13:14.875 174 12497.12 76.28 55298.03 88888.00 2008-06-22 15:13:15.000 174 -37467.20 132083.30 0.00 88888.00 2008-06-22 15:13:15.125 174 2172.82 -84663.73 193789.90 88888.00 2008-06-22 15:13:15.250 174 12497.08 76.25 55298.00 88888.00 2008-06-22 15:13:15.375 174 12497.12 76.25 55298.05 88888.00 2008-06-22 15:13:15.500 174 12497.10 76.25 55298.03 88888.00 2008-06-22 15:13:15.625 174 12497.20 76.25 55298.03 88888.00 2008-06-22 15:13:15.750 174 12497.20 76.25 55298.00 88888.00 2008-06-22 15:13:15.875 174 12497.12 76.22 55298.00 88888.00 2008-06-22 15:13:16.000 174 -37467.20 132070.50 0.00 88888.00 2008-06-22 15:13:16.125 174 2172.82 -84657.32 192151.50 88888.00 2008-06-22 15:13:16.250 174 12497.10 76.20 55298.00 88888.00 2008-06-22 15:13:16.375 174 12497.12 76.20 55297.97 88888.00 2008-06-22 15:13:16.500 174 12497.12 76.17 55297.97 88888.00 2008-06-22 15:13:16.625 174 12497.10 76.20 55298.03 88888.00 2008-06-22 15:13:16.750 174 12497.12 76.17 55298.00 88888.00 2008-06-22 15:13:16.875 174 12497.17 76.17 55298.03 88888.00 2008-06-22 15:13:17.000 174 -40744.00 133638.50 0.00 88888.00 2008-06-22 15:13:17.125 174 2172.82 -84650.93 193789.90 88888.00 2008-06-22 15:13:17.250 174 12497.12 76.17 55298.03 88888.00 2008-06-22 15:13:17.375 174 12497.12 76.17 55298.03 88888.00 2008-06-22 15:13:17.500 174 12497.08 76.17 55298.05 88888.00 2008-06-22 15:13:17.625 174 12497.15 76.17 55298.05 88888.00 2008-06-22 15:13:17.750 174 12497.20 76.15 55298.03 88888.00 2008-06-22 15:13:17.875 174 12497.23 76.15 55298.05 88888.00 2008-06-22 15:13:18.000 174 -40744.00 135334.50 0.00 88888.00 2008-06-22 15:13:18.125 174 2172.82 -84644.52 193789.90 88888.00 2008-06-22 15:13:18.250 174 12497.20 76.15 55298.03 88888.00 2008-06-22 15:13:18.375 174 12497.23 76.15 55298.03 88888.00 2008-06-22 15:13:18.500 174 12497.20 76.12 55298.03 88888.00 2008-06-22 15:13:18.625 174 12497.23 76.12 55298.03 88888.00 2008-06-22 15:13:18.750 174 12497.15 76.12 55298.05 88888.00 2008-06-22 15:13:18.875 174 12497.10 76.12 55298.05 88888.00 2008-06-22 15:13:19.000 174 -42382.40 132076.90 0.00 88888.00 2008-06-22 15:13:19.125 174 2172.82 -84638.12 193789.88 88888.00 2008-06-22 15:13:19.250 174 12497.15 76.12 55297.97 88888.00 2008-06-22 15:13:19.375 174 12497.10 76.12 55298.00 88888.00 2008-06-22 15:13:19.500 174 12497.08 76.10 55297.97 88888.00 2008-06-22 15:13:19.625 174 12497.15 76.10 55297.95 88888.00 2008-06-22 15:13:19.750 174 12497.20 76.10 55297.95 88888.00 2008-06-22 15:13:19.875 174 12497.17 76.12 55297.97 88888.00 2008-06-22 15:13:20.000 174 -44020.80 128812.90 0.00 88888.00 2008-06-22 15:13:20.125 174 2172.82 -84631.73 193789.90 88888.00 2008-06-22 15:13:20.250 174 12497.20 76.10 55297.95 88888.00 2008-06-22 15:13:20.375 174 12497.20 76.08 55297.95 88888.00 2008-06-22 15:13:20.500 174 12497.25 76.08 55297.95 88888.00 2008-06-22 15:13:20.625 174 12497.20 76.08 55297.95 88888.00 2008-06-22 15:13:20.750 174 12497.12 76.10 55297.95 88888.00 2008-06-22 15:13:20.875 174 12497.15 76.10 55297.95 88888.00 2008-06-22 15:13:21.000 174 -45659.20 130374.50 0.00 88888.00 2008-06-22 15:13:21.125 174 2172.82 -84625.32 195428.30 88888.00 2008-06-22 15:13:21.250 174 12497.25 76.10 55297.95 88888.00 2008-06-22 15:13:21.375 174 12497.20 76.08 55297.97 88888.00 2008-06-22 15:13:21.500 174 12497.17 76.05 55298.00 88888.00 2008-06-22 15:13:21.625 174 12497.23 76.05 55298.00 88888.00 2008-06-22 15:13:21.750 174 12497.20 76.05 55297.97 88888.00 2008-06-22 15:13:21.875 174 12497.17 76.08 55298.00 88888.00 2008-06-22 15:13:22.000 174 -47297.60 131955.30 0.00 88888.00 2008-06-22 15:13:22.125 174 2172.82 -84618.93 195428.33 88888.00 2008-06-22 15:13:22.250 174 12497.12 76.05 55297.97 88888.00 2008-06-22 15:13:22.375 174 12497.10 76.05 55297.97 88888.00 2008-06-22 15:13:22.500 174 12497.12 76.05 55297.97 88888.00 2008-06-22 15:13:22.625 174 12497.15 76.08 55297.97 88888.00 2008-06-22 15:13:22.750 174 12497.20 76.08 55297.97 88888.00 2008-06-22 15:13:22.875 174 12497.23 76.05 55298.00 88888.00 2008-06-22 15:13:23.000 174 -50574.40 131968.10 0.00 88888.00 2008-06-22 15:13:23.125 174 2172.82 -84612.52 195428.30 88888.00 2008-06-22 15:13:23.250 174 12497.17 76.03 55298.00 88888.00 2008-06-22 15:13:23.375 174 12497.17 76.03 55298.00 88888.00 2008-06-22 15:13:23.500 174 12497.12 76.03 55298.00 88888.00 2008-06-22 15:13:23.625 174 12497.12 76.03 55298.00 88888.00 2008-06-22 15:13:23.750 174 12497.10 76.03 55298.00 88888.00 2008-06-22 15:13:23.875 174 12497.10 76.00 55298.00 88888.00 2008-06-22 15:13:24.000 174 -52212.80 130348.90 0.00 88888.00 2008-06-22 15:13:24.125 174 2172.82 -84606.12 195428.30 88888.00 2008-06-22 15:13:24.250 174 12497.17 76.05 55297.97 88888.00 2008-06-22 15:13:24.375 174 12497.17 76.05 55298.00 88888.00 2008-06-22 15:13:24.500 174 12497.12 76.05 55298.03 88888.00 2008-06-22 15:13:24.625 174 12497.10 76.03 55297.97 88888.00 2008-06-22 15:13:24.750 174 12497.10 76.05 55297.97 88888.00 2008-06-22 15:13:24.875 174 12497.17 76.03 55297.97 88888.00 2008-06-22 15:13:25.000 174 -50574.40 132038.50 0.00 88888.00 2008-06-22 15:13:25.125 174 2172.82 -84599.73 193789.90 88888.00 2008-06-22 15:13:25.250 174 12497.20 76.03 55297.97 88888.00 2008-06-22 15:13:25.375 174 12497.20 76.03 55297.97 88888.00 2008-06-22 15:13:25.500 174 12497.12 76.00 55297.97 88888.00 2008-06-22 15:13:25.625 174 12497.08 76.00 55297.97 88888.00 2008-06-22 15:13:25.750 174 12497.10 75.97 55297.95 88888.00 2008-06-22 15:13:25.875 174 12497.12 75.97 55297.95 88888.00 2008-06-22 15:13:26.000 174 -52212.80 128723.30 0.00 88888.00 2008-06-22 15:13:26.125 174 2172.82 -84593.32 192151.45 88888.00 2008-06-22 15:13:26.250 174 12497.12 76.00 55297.95 88888.00 2008-06-22 15:13:26.375 174 12497.08 76.00 55297.95 88888.00 2008-06-22 15:13:26.500 174 12497.08 76.00 55297.95 88888.00 2008-06-22 15:13:26.625 174 12497.10 76.00 55297.93 88888.00 2008-06-22 15:13:26.750 174 12497.08 76.00 55297.90 88888.00 2008-06-22 15:13:26.875 174 12497.15 76.00 55297.93 88888.00 2008-06-22 15:13:27.000 174 -52212.80 130368.10 0.00 88888.00 2008-06-22 15:13:27.125 174 2172.82 -84586.93 193789.90 88888.00 2008-06-22 15:13:27.250 174 12497.10 76.00 55297.97 88888.00 2008-06-22 15:13:27.375 174 12497.12 75.97 55297.97 88888.00 2008-06-22 15:13:27.500 174 12497.12 75.97 55297.95 88888.00 2008-06-22 15:13:27.625 174 12497.23 76.00 55297.93 88888.00 2008-06-22 15:13:27.750 174 12497.23 76.00 55297.95 88888.00 2008-06-22 15:13:27.875 174 12497.15 76.00 55297.93 88888.00 2008-06-22 15:13:28.000 174 -55489.60 125472.10 0.00 88888.00 2008-06-22 15:13:28.125 174 2172.82 -84580.52 193789.83 88888.00 2008-06-22 15:13:28.250 174 12497.20 75.95 55297.93 88888.00 2008-06-22 15:13:28.375 174 12497.15 75.97 55297.93 88888.00 2008-06-22 15:13:28.500 174 12497.08 75.97 55297.93 88888.00 2008-06-22 15:13:28.625 174 12497.17 75.97 55297.90 88888.00 2008-06-22 15:13:28.750 174 12497.25 75.97 55297.90 88888.00 2008-06-22 15:13:28.875 174 12497.17 75.97 55297.93 88888.00 2008-06-22 15:13:29.000 174 -55489.60 128889.70 0.00 88888.00 2008-06-22 15:13:29.125 174 2172.82 -84574.12 192151.50 88888.00 2008-06-22 15:13:29.250 174 12497.15 75.92 55297.95 88888.00 2008-06-22 15:13:29.375 174 12497.15 75.95 55298.00 88888.00 2008-06-22 15:13:29.500 174 12497.12 75.95 55298.00 88888.00 2008-06-22 15:13:29.625 174 12497.05 75.95 55298.00 88888.00 2008-06-22 15:13:29.750 174 12497.08 75.95 55298.03 88888.00 2008-06-22 15:13:29.875 174 12497.12 75.95 55298.03 88888.00 2008-06-22 15:13:30.000 174 -55489.60 130515.30 0.00 88888.00 2008-06-22 15:13:30.125 174 2172.82 -84567.73 193789.92 88888.00 2008-06-22 15:13:30.250 174 12497.15 75.97 55297.97 88888.00 2008-06-22 15:13:30.375 174 12497.15 75.97 55297.97 88888.00 2008-06-22 15:13:30.500 174 12497.10 75.95 55298.00 88888.00 2008-06-22 15:13:30.625 174 12497.12 75.95 55297.97 88888.00 2008-06-22 15:13:30.750 174 12497.12 75.95 55297.97 88888.00 2008-06-22 15:13:30.875 174 12497.12 75.95 55297.97 88888.00 2008-06-22 15:13:31.000 174 -55489.60 128947.30 0.00 88888.00 2008-06-22 15:13:31.125 174 2172.82 -84561.32 188874.73 88888.00 2008-06-22 15:13:31.250 174 12497.05 75.92 55297.93 88888.00 2008-06-22 15:13:31.375 174 12497.02 75.92 55297.93 88888.00 2008-06-22 15:13:31.500 174 12497.00 75.92 55297.93 88888.00 2008-06-22 15:13:31.625 174 12497.10 75.95 55297.95 88888.00 2008-06-22 15:13:31.750 174 12497.10 75.95 55297.95 88888.00 2008-06-22 15:13:31.875 174 12497.12 75.92 55297.90 88888.00 2008-06-22 15:13:32.000 174 -57128.00 127232.10 0.00 88888.00 2008-06-22 15:13:32.125 174 2172.82 -84554.93 193789.83 88888.00 2008-06-22 15:13:32.250 174 12497.10 75.90 55297.93 88888.00 2008-06-22 15:13:32.375 174 12497.10 75.90 55297.95 88888.00 2008-06-22 15:13:32.500 174 12497.08 75.90 55297.95 88888.00 2008-06-22 15:13:32.625 174 12497.08 75.92 55297.93 88888.00 2008-06-22 15:13:32.750 174 12497.05 75.92 55297.93 88888.00 2008-06-22 15:13:32.875 174 12497.02 75.90 55297.95 88888.00 2008-06-22 15:13:33.000 174 -57128.00 127251.30 0.00 88888.00 2008-06-22 15:13:33.125 174 2172.82 -84548.52 192151.50 88888.00 2008-06-22 15:13:33.250 174 12497.05 75.90 55297.93 88888.00 2008-06-22 15:13:33.375 174 12497.00 75.90 55297.95 88888.00 2008-06-22 15:13:33.500 174 12497.00 75.90 55297.95 88888.00 2008-06-22 15:13:33.625 174 12497.02 75.90 55297.95 88888.00 2008-06-22 15:13:33.750 174 12497.02 75.90 55297.93 88888.00 2008-06-22 15:13:33.875 174 12497.02 75.92 55297.93 88888.00 2008-06-22 15:13:34.000 174 -57128.00 128896.10 0.00 88888.00 2008-06-22 15:13:34.125 174 2172.82 -84542.12 193789.92 88888.00 2008-06-22 15:13:34.250 174 12497.02 75.90 55297.93 88888.00 2008-06-22 15:13:34.375 174 12497.08 75.90 55297.93 88888.00 2008-06-22 15:13:34.500 174 12497.02 75.85 55297.93 88888.00 2008-06-22 15:13:34.625 174 12497.02 75.85 55297.93 88888.00 2008-06-22 15:13:34.750 174 12497.10 75.85 55297.95 88888.00 2008-06-22 15:13:34.875 174 12497.02 75.88 55297.97 88888.00 2008-06-22 15:13:35.000 174 -58766.40 132288.10 0.00 88888.00 2008-06-22 15:13:35.125 174 2172.82 -84535.73 193789.90 88888.00 2008-06-22 15:13:35.250 174 12496.92 75.88 55298.00 88888.00 2008-06-22 15:13:35.375 174 12496.95 75.88 55297.97 88888.00 2008-06-22 15:13:35.500 174 12496.98 75.88 55297.97 88888.00 2008-06-22 15:13:35.625 174 12497.02 75.88 55297.97 88888.00 2008-06-22 15:13:35.750 174 12496.98 75.90 55297.95 88888.00 2008-06-22 15:13:35.875 174 12496.92 75.88 55297.95 88888.00 2008-06-22 15:13:36.000 174 -60404.80 128979.30 0.00 88888.00 2008-06-22 15:13:36.125 174 2172.82 -84529.32 195428.27 88888.00 2008-06-22 15:13:36.250 174 12497.00 75.88 55297.95 88888.00 2008-06-22 15:13:36.375 174 12497.08 75.88 55297.95 88888.00 2008-06-22 15:13:36.500 174 12497.05 75.88 55297.97 88888.00 2008-06-22 15:13:36.625 174 12496.95 75.85 55297.95 88888.00 2008-06-22 15:13:36.750 174 12496.90 75.85 55297.95 88888.00 2008-06-22 15:13:36.875 174 12496.90 75.85 55297.95 88888.00 2008-06-22 15:13:37.000 174 -62043.20 130483.30 0.00 88888.00 2008-06-22 15:13:37.125 174 2172.82 -84522.93 193789.88 88888.00 2008-06-22 15:13:37.250 174 12497.05 75.85 55297.93 88888.00 2008-06-22 15:13:37.375 174 12497.05 75.85 55297.90 88888.00 2008-06-22 15:13:37.500 174 12496.95 75.85 55297.93 88888.00 2008-06-22 15:13:37.625 174 12496.95 75.83 55297.93 88888.00 2008-06-22 15:13:37.750 174 12496.92 75.83 55297.95 88888.00 2008-06-22 15:13:37.875 174 12496.88 75.85 55297.95 88888.00 2008-06-22 15:13:38.000 174 -65320.00 128851.30 0.00 88888.00 2008-06-22 15:13:38.125 174 2172.82 -84516.52 193789.90 88888.00 2008-06-22 15:13:38.250 174 12497.00 75.80 55297.95 88888.00 2008-06-22 15:13:38.375 174 12496.98 75.80 55297.95 88888.00 2008-06-22 15:13:38.500 174 12496.92 75.80 55297.95 88888.00 2008-06-22 15:13:38.625 174 12497.00 75.83 55297.93 88888.00 2008-06-22 15:13:38.750 174 12497.02 75.83 55297.95 88888.00 2008-06-22 15:13:38.875 174 12497.00 75.83 55297.93 88888.00 2008-06-22 15:13:39.000 174 -63681.60 127180.90 0.00 88888.00 2008-06-22 15:13:39.125 174 2172.82 -84510.12 187236.33 88888.00 2008-06-22 15:13:39.250 174 12497.05 75.80 55297.90 88888.00 2008-06-22 15:13:39.375 174 12497.02 75.83 55297.93 88888.00 2008-06-22 15:13:39.500 174 12496.95 75.83 55297.93 88888.00 2008-06-22 15:13:39.625 174 12497.05 75.83 55297.93 88888.00 2008-06-22 15:13:39.750 174 12497.00 75.80 55297.93 88888.00 2008-06-22 15:13:39.875 174 12496.95 75.78 55297.93 88888.00 2008-06-22 15:13:40.000 174 -65320.00 130515.30 0.00 88888.00 2008-06-22 15:13:40.125 174 2172.82 -84503.73 195428.27 88888.00 2008-06-22 15:13:40.250 174 12496.95 75.80 55297.95 88888.00 2008-06-22 15:13:40.375 174 12496.92 75.80 55297.97 88888.00 2008-06-22 15:13:40.500 174 12496.98 75.80 55297.97 88888.00 2008-06-22 15:13:40.625 174 12497.02 75.80 55297.97 88888.00 2008-06-22 15:13:40.750 174 12497.02 75.80 55297.95 88888.00 2008-06-22 15:13:40.875 174 12497.02 75.83 55297.95 88888.00 2008-06-22 15:13:41.000 174 -65320.00 127193.70 0.00 88888.00 2008-06-22 15:13:41.125 174 2172.82 -84497.32 193789.88 88888.00 2008-06-22 15:13:41.250 174 12496.95 75.80 55297.93 88888.00 2008-06-22 15:13:41.375 174 12496.98 75.80 55297.93 88888.00 2008-06-22 15:13:41.500 174 12497.05 75.75 55297.97 88888.00 2008-06-22 15:13:41.625 174 12497.08 75.75 55297.97 88888.00 2008-06-22 15:13:41.750 174 12497.10 75.78 55298.00 88888.00 2008-06-22 15:13:41.875 174 12497.05 75.75 55298.00 88888.00 2008-06-22 15:13:42.000 174 -68596.80 130521.70 0.00 88888.00 2008-06-22 15:13:42.125 174 2172.82 -84490.93 193789.88 88888.00 2008-06-22 15:13:42.250 174 12496.98 75.78 55297.95 88888.00 2008-06-22 15:13:42.375 174 12497.00 75.78 55297.95 88888.00 2008-06-22 15:13:42.500 174 12496.95 75.75 55297.95 88888.00 2008-06-22 15:13:42.625 174 12497.00 75.75 55297.93 88888.00 2008-06-22 15:13:42.750 174 12496.98 75.75 55297.93 88888.00 2008-06-22 15:13:42.875 174 12496.98 75.72 55297.93 88888.00 2008-06-22 15:13:43.000 174 -68596.80 127187.30 0.00 88888.00 2008-06-22 15:13:43.125 174 2172.82 -84484.52 193789.88 88888.00 2008-06-22 15:13:43.250 174 12497.08 75.75 55297.90 88888.00 2008-06-22 15:13:43.375 174 12497.12 75.70 55297.93 88888.00 2008-06-22 15:13:43.500 174 12497.05 75.70 55297.95 88888.00 2008-06-22 15:13:43.625 174 12497.05 75.72 55297.93 88888.00 2008-06-22 15:13:43.750 174 12497.02 75.72 55297.93 88888.00 2008-06-22 15:13:43.875 174 12497.10 75.72 55297.90 88888.00 2008-06-22 15:13:44.000 174 -73512.00 123936.10 0.00 88888.00 2008-06-22 15:13:44.125 174 2172.82 -84478.12 192151.48 88888.00 2008-06-22 15:13:44.250 174 12497.08 75.67 55297.88 88888.00 2008-06-22 15:13:44.375 174 12497.10 75.65 55297.93 88888.00 2008-06-22 15:13:44.500 174 12497.08 75.65 55297.90 88888.00 2008-06-22 15:13:44.625 174 12497.10 75.67 55297.93 88888.00 2008-06-22 15:13:44.750 174 12497.12 75.70 55297.93 88888.00 2008-06-22 15:13:44.875 174 12497.10 75.67 55297.93 88888.00 2008-06-22 15:13:45.000 174 -75150.40 128979.30 0.00 88888.00 2008-06-22 15:13:45.125 174 2172.82 -84471.73 195428.30 88888.00 2008-06-22 15:13:45.250 174 12497.02 75.65 55297.93 88888.00 2008-06-22 15:13:45.375 174 12497.10 75.65 55297.93 88888.00 2008-06-22 15:13:45.500 174 12497.12 75.62 55297.93 88888.00 2008-06-22 15:13:45.625 174 12497.05 75.65 55297.93 88888.00 2008-06-22 15:13:45.750 174 12496.98 75.65 55297.95 88888.00 2008-06-22 15:13:45.875 174 12496.98 75.65 55297.95 88888.00 2008-06-22 15:13:46.000 174 -75150.40 127353.70 0.00 88888.00 2008-06-22 15:13:46.125 174 2172.82 -84465.32 192151.52 88888.00 2008-06-22 15:13:46.250 174 12497.08 75.62 55297.88 88888.00 2008-06-22 15:13:46.375 174 12497.10 75.62 55297.88 88888.00 2008-06-22 15:13:46.500 174 12497.12 75.58 55297.88 88888.00 2008-06-22 15:13:46.625 174 12497.20 75.62 55297.88 88888.00 2008-06-22 15:13:46.750 174 12497.20 75.62 55297.90 88888.00 2008-06-22 15:13:46.875 174 12497.10 75.60 55297.95 88888.00 2008-06-22 15:13:47.000 174 -76788.80 128819.30 0.00 88888.00 2008-06-22 15:13:47.125 174 2172.82 -84458.93 190513.12 88888.00 2008-06-22 15:13:47.250 174 12497.08 75.60 55297.95 88888.00 2008-06-22 15:13:47.375 174 12497.10 75.60 55297.97 88888.00 2008-06-22 15:13:47.500 174 12497.02 75.60 55297.97 88888.00 2008-06-22 15:13:47.625 174 12497.08 75.60 55297.93 88888.00 2008-06-22 15:13:47.750 174 12497.12 75.60 55297.90 88888.00 2008-06-22 15:13:47.875 174 12497.15 75.60 55297.90 88888.00 2008-06-22 15:13:48.000 174 -80065.60 123923.30 0.00 88888.00 2008-06-22 15:13:48.125 174 2172.82 -84452.52 193789.90 88888.00 2008-06-22 15:13:48.250 174 12497.10 75.60 55297.90 88888.00 2008-06-22 15:13:48.375 174 12497.12 75.58 55297.90 88888.00 2008-06-22 15:13:48.500 174 12497.20 75.58 55297.90 88888.00 2008-06-22 15:13:48.625 174 12497.17 75.58 55297.90 88888.00 2008-06-22 15:13:48.750 174 12497.15 75.58 55297.90 88888.00 2008-06-22 15:13:48.875 174 12497.10 75.60 55297.88 88888.00 2008-06-22 15:13:49.000 174 -80065.60 124076.90 0.00 88888.00 2008-06-22 15:13:49.125 174 2172.82 -84446.12 192151.50 88888.00 2008-06-22 15:13:49.250 174 12497.12 75.60 55297.85 88888.00 2008-06-22 15:13:49.375 174 12497.17 75.60 55297.88 88888.00 2008-06-22 15:13:49.500 174 12497.20 75.58 55297.88 88888.00 2008-06-22 15:13:49.625 174 12497.25 75.58 55297.82 88888.00 2008-06-22 15:13:49.750 174 12497.20 75.58 55297.85 88888.00 2008-06-22 15:13:49.875 174 12497.17 75.55 55297.85 88888.00 2008-06-22 15:13:50.000 174 -78427.20 122272.10 0.00 88888.00 2008-06-22 15:13:50.125 174 2172.82 -84439.73 192151.42 88888.00 2008-06-22 15:13:50.250 174 12497.23 75.60 55297.88 88888.00 2008-06-22 15:13:50.375 174 12497.15 75.60 55297.88 88888.00 2008-06-22 15:13:50.500 174 12497.08 75.58 55297.88 88888.00 2008-06-22 15:13:50.625 174 12497.12 75.58 55297.88 88888.00 2008-06-22 15:13:50.750 174 12497.20 75.60 55297.90 88888.00 2008-06-22 15:13:50.875 174 12497.17 75.60 55297.90 88888.00 2008-06-22 15:13:51.000 174 -80065.60 125740.90 0.00 88888.00 2008-06-22 15:13:51.125 174 2172.82 -84433.32 190513.08 88888.00 2008-06-22 15:13:51.250 174 12497.15 75.60 55297.88 88888.00 2008-06-22 15:13:51.375 174 12497.15 75.60 55297.85 88888.00 2008-06-22 15:13:51.500 174 12497.17 75.60 55297.88 88888.00 2008-06-22 15:13:51.625 174 12497.23 75.60 55297.85 88888.00 2008-06-22 15:13:51.750 174 12497.17 75.58 55297.90 88888.00 2008-06-22 15:13:51.875 174 12497.10 75.58 55297.93 88888.00 2008-06-22 15:13:52.000 174 -80065.60 123910.50 0.00 88888.00 2008-06-22 15:13:52.125 174 2172.82 -84426.93 193789.88 88888.00 2008-06-22 15:13:52.250 174 12497.15 75.55 55297.90 88888.00 2008-06-22 15:13:52.375 174 12497.15 75.55 55297.88 88888.00 2008-06-22 15:13:52.500 174 12497.15 75.55 55297.90 88888.00 2008-06-22 15:13:52.625 174 12497.23 75.58 55297.88 88888.00 2008-06-22 15:13:52.750 174 12497.20 75.58 55297.85 88888.00 2008-06-22 15:13:52.875 174 12497.15 75.58 55297.85 88888.00 2008-06-22 15:13:53.000 174 -81704.00 124051.30 0.00 88888.00 2008-06-22 15:13:53.125 174 2172.82 -84420.52 193789.90 88888.00 2008-06-22 15:13:53.250 174 12497.15 75.58 55297.85 88888.00 2008-06-22 15:13:53.375 174 12497.10 75.58 55297.88 88888.00 2008-06-22 15:13:53.500 174 12497.10 75.55 55297.90 88888.00 2008-06-22 15:13:53.625 174 12497.23 75.58 55297.90 88888.00 2008-06-22 15:13:53.750 174 12497.23 75.55 55297.93 88888.00 2008-06-22 15:13:53.875 174 12497.17 75.58 55297.95 88888.00 2008-06-22 15:13:54.000 174 -80065.60 125664.10 0.00 88888.00 2008-06-22 15:13:54.125 174 2172.82 -84414.12 192151.40 88888.00 2008-06-22 15:13:54.250 174 12497.15 75.58 55297.90 88888.00 2008-06-22 15:13:54.375 174 12497.08 75.58 55297.90 88888.00 2008-06-22 15:13:54.500 174 12497.15 75.55 55297.88 88888.00 2008-06-22 15:13:54.625 174 12497.23 75.55 55297.85 88888.00 2008-06-22 15:13:54.750 174 12497.17 75.58 55297.88 88888.00 2008-06-22 15:13:54.875 174 12497.17 75.58 55297.88 88888.00 2008-06-22 15:13:55.000 174 -80065.60 122355.30 0.00 88888.00 2008-06-22 15:13:55.125 174 2172.82 -84407.73 193789.90 88888.00 2008-06-22 15:13:55.250 174 12497.20 75.58 55297.85 88888.00 2008-06-22 15:13:55.375 174 12497.17 75.60 55297.85 88888.00 2008-06-22 15:13:55.500 174 12497.17 75.58 55297.85 88888.00 2008-06-22 15:13:55.625 174 12497.23 75.58 55297.85 88888.00 2008-06-22 15:13:55.750 174 12497.20 75.58 55297.85 88888.00 2008-06-22 15:13:55.875 174 12497.15 75.60 55297.82 88888.00 2008-06-22 15:13:56.000 174 -78427.20 123993.70 0.00 88888.00 2008-06-22 15:13:56.125 174 2172.82 -84401.32 193789.90 88888.00 2008-06-22 15:13:56.250 174 12497.23 75.62 55297.85 88888.00 2008-06-22 15:13:56.375 174 12497.27 75.60 55297.85 88888.00 2008-06-22 15:13:56.500 174 12497.20 75.60 55297.88 88888.00 2008-06-22 15:13:56.625 174 12497.20 75.60 55297.88 88888.00 2008-06-22 15:13:56.750 174 12497.20 75.62 55297.85 88888.00 2008-06-22 15:13:56.875 174 12497.20 75.62 55297.88 88888.00 2008-06-22 15:13:57.000 174 -78427.20 119059.30 0.00 88888.00 2008-06-22 15:13:57.125 174 2172.82 -84394.93 192151.48 88888.00 2008-06-22 15:13:57.250 174 12497.20 75.62 55297.80 88888.00 2008-06-22 15:13:57.375 174 12497.17 75.62 55297.88 88888.00 2008-06-22 15:13:57.500 174 12497.17 75.60 55297.88 88888.00 2008-06-22 15:13:57.625 174 12497.20 75.60 55297.88 88888.00 2008-06-22 15:13:57.750 174 12497.20 75.62 55297.85 88888.00 2008-06-22 15:13:57.875 174 12497.17 75.65 55297.85 88888.00 2008-06-22 15:13:58.000 174 -75150.40 122348.90 0.00 88888.00 2008-06-22 15:13:58.125 174 2172.82 -84388.52 195428.23 88888.00 2008-06-22 15:13:58.250 174 12497.23 75.60 55297.85 88888.00 2008-06-22 15:13:58.375 174 12497.20 75.62 55297.85 88888.00 2008-06-22 15:13:58.500 174 12497.20 75.60 55297.82 88888.00 2008-06-22 15:13:58.625 174 12497.17 75.60 55297.82 88888.00 2008-06-22 15:13:58.750 174 12497.12 75.60 55297.85 88888.00 2008-06-22 15:13:58.875 174 12497.15 75.62 55297.85 88888.00 2008-06-22 15:13:59.000 174 -76788.80 120710.50 0.00 88888.00 2008-06-22 15:13:59.125 174 2172.82 -84382.12 192151.52 88888.00 2008-06-22 15:13:59.250 174 12497.10 75.65 55297.85 88888.00 2008-06-22 15:13:59.375 174 12497.05 75.65 55297.88 88888.00 2008-06-22 15:13:59.500 174 12497.10 75.65 55297.88 88888.00 2008-06-22 15:13:59.625 174 12497.15 75.62 55297.85 88888.00 2008-06-22 15:13:59.750 174 12497.10 75.65 55297.88 88888.00 2008-06-22 15:13:59.875 174 12497.05 75.65 55297.88 88888.00 2008-06-22 15:14:00.000 174 -75150.40 124032.10 0.00 88888.00 2008-06-22 15:14:00.125 174 2172.82 -84375.73 192151.48 88888.00 2008-06-22 15:14:00.250 174 12497.20 75.65 55297.88 88888.00 2008-06-22 15:14:00.375 174 12497.23 75.62 55297.85 88888.00 2008-06-22 15:14:00.500 174 12497.23 75.65 55297.85 88888.00 2008-06-22 15:14:00.625 174 12497.20 75.70 55297.88 88888.00 2008-06-22 15:14:00.750 174 12497.17 75.70 55297.88 88888.00 2008-06-22 15:14:00.875 174 12497.20 75.70 55297.85 88888.00 2008-06-22 15:14:01.000 174 -70235.20 121760.10 0.00 88888.00 2008-06-22 15:14:01.125 174 2172.82 -84369.32 190513.08 88888.00 2008-06-22 15:14:01.250 174 12497.02 75.70 55297.85 88888.00 2008-06-22 15:14:01.375 174 12497.02 75.72 55297.85 88888.00 2008-06-22 15:14:01.500 174 12497.05 75.70 55297.82 88888.00 2008-06-22 15:14:01.625 174 12497.02 75.72 55297.82 88888.00 2008-06-22 15:14:01.750 174 12497.02 75.75 55297.80 88888.00 2008-06-22 15:14:01.875 174 12497.02 75.72 55297.80 88888.00 2008-06-22 15:14:02.000 174 -70235.20 118387.30 0.00 88888.00 2008-06-22 15:14:02.125 174 2172.82 -84362.93 195428.30 88888.00 2008-06-22 15:14:02.250 174 12497.08 75.72 55297.78 88888.00 2008-06-22 15:14:02.375 174 12497.08 75.72 55297.80 88888.00 2008-06-22 15:14:02.500 174 12497.05 75.72 55297.82 88888.00 2008-06-22 15:14:02.625 174 12497.15 75.75 55297.80 88888.00 2008-06-22 15:14:02.750 174 12497.15 75.75 55297.82 88888.00 2008-06-22 15:14:02.875 174 12497.12 75.75 55297.85 88888.00 2008-06-22 15:14:03.000 174 -66958.40 121728.10 0.00 88888.00 2008-06-22 15:14:03.125 174 2172.82 -84356.52 192151.52 88888.00 2008-06-22 15:14:03.250 174 12497.12 75.78 55297.82 88888.00 2008-06-22 15:14:03.375 174 12497.10 75.78 55297.85 88888.00 2008-06-22 15:14:03.500 174 12497.12 75.75 55297.82 88888.00 2008-06-22 15:14:03.625 174 12497.12 75.75 55297.82 88888.00 2008-06-22 15:14:03.750 174 12497.15 75.78 55297.82 88888.00 2008-06-22 15:14:03.875 174 12497.17 75.78 55297.82 88888.00 2008-06-22 15:14:04.000 174 -66958.40 118393.70 0.00 88888.00 2008-06-22 15:14:04.125 174 2172.82 -84350.12 193789.92 88888.00 2008-06-22 15:14:04.250 174 12497.08 75.80 55297.80 88888.00 2008-06-22 15:14:04.375 174 12497.05 75.80 55297.82 88888.00 2008-06-22 15:14:04.500 174 12497.00 75.83 55297.82 88888.00 2008-06-22 15:14:04.625 174 12496.98 75.85 55297.82 88888.00 2008-06-22 15:14:04.750 174 12497.00 75.85 55297.85 88888.00 2008-06-22 15:14:04.875 174 12497.00 75.83 55297.85 88888.00 2008-06-22 15:14:05.000 174 -62043.20 121747.30 0.00 88888.00 2008-06-22 15:14:05.125 174 2172.82 -84343.73 192151.50 88888.00 2008-06-22 15:14:05.250 174 12496.95 75.85 55297.85 88888.00 2008-06-22 15:14:05.375 174 12497.00 75.88 55297.88 88888.00 2008-06-22 15:14:05.500 174 12496.98 75.85 55297.88 88888.00 2008-06-22 15:14:05.625 174 12497.02 75.85 55297.85 88888.00 2008-06-22 15:14:05.750 174 12496.98 75.85 55297.85 88888.00 2008-06-22 15:14:05.875 174 12497.00 75.85 55297.88 88888.00 2008-06-22 15:14:06.000 174 -58766.40 121696.10 0.00 88888.00 2008-06-22 15:14:06.125 174 2172.82 -84337.32 195428.30 88888.00 2008-06-22 15:14:06.250 174 12497.10 75.88 55297.80 88888.00 2008-06-22 15:14:06.375 174 12497.02 75.85 55297.82 88888.00 2008-06-22 15:14:06.500 174 12497.00 75.85 55297.82 88888.00 2008-06-22 15:14:06.625 174 12497.02 75.90 55297.82 88888.00 2008-06-22 15:14:06.750 174 12497.00 75.90 55297.80 88888.00 2008-06-22 15:14:06.875 174 12497.00 75.90 55297.80 88888.00 2008-06-22 15:14:07.000 174 -58766.40 118393.70 0.00 88888.00 2008-06-22 15:14:07.125 174 2172.82 -84330.93 195428.27 88888.00 2008-06-22 15:14:07.250 174 12496.95 75.90 55297.80 88888.00 2008-06-22 15:14:07.375 174 12497.00 75.90 55297.80 88888.00 2008-06-22 15:14:07.500 174 12496.92 75.88 55297.82 88888.00 2008-06-22 15:14:07.625 174 12496.95 75.90 55297.85 88888.00 2008-06-22 15:14:07.750 174 12496.98 75.92 55297.82 88888.00 2008-06-22 15:14:07.875 174 12496.98 75.90 55297.82 88888.00 2008-06-22 15:14:08.000 174 -55489.60 120025.70 0.00 88888.00 2008-06-22 15:14:08.125 174 2172.82 -84324.52 192151.45 88888.00 2008-06-22 15:14:08.250 174 12496.95 75.95 55297.80 88888.00 2008-06-22 15:14:08.375 174 12496.98 75.97 55297.82 88888.00 2008-06-22 15:14:08.500 174 12496.95 75.95 55297.82 88888.00 2008-06-22 15:14:08.625 174 12496.95 75.97 55297.80 88888.00 2008-06-22 15:14:08.750 174 12496.95 75.97 55297.80 88888.00 2008-06-22 15:14:08.875 174 12496.95 75.97 55297.80 88888.00 2008-06-22 15:14:09.000 174 -53851.20 118400.10 0.00 88888.00 2008-06-22 15:14:09.125 174 2172.82 -84318.12 187236.27 88888.00 2008-06-22 15:14:09.250 174 12496.98 75.97 55297.80 88888.00 2008-06-22 15:14:09.375 174 12496.95 75.97 55297.85 88888.00 2008-06-22 15:14:09.500 174 12496.92 75.97 55297.82 88888.00 2008-06-22 15:14:09.625 174 12496.98 75.97 55297.82 88888.00 2008-06-22 15:14:09.750 174 12496.92 75.97 55297.82 88888.00 2008-06-22 15:14:09.875 174 12496.88 76.00 55297.82 88888.00 2008-06-22 15:14:10.000 174 -50574.40 118752.10 0.00 88888.00 2008-06-22 15:14:10.125 174 2172.82 -84311.73 195428.27 88888.00 2008-06-22 15:14:10.250 174 12496.85 76.03 55297.82 88888.00 2008-06-22 15:14:10.375 174 12496.83 76.03 55297.82 88888.00 2008-06-22 15:14:10.500 174 12496.77 76.03 55297.82 88888.00 2008-06-22 15:14:10.625 174 12496.80 76.05 55297.82 88888.00 2008-06-22 15:14:10.750 174 12496.80 76.05 55297.85 88888.00 2008-06-22 15:14:10.875 174 12496.85 76.05 55297.82 88888.00 2008-06-22 15:14:11.000 174 -48936.00 123667.30 0.00 88888.00 2008-06-22 15:14:11.125 174 2172.82 -84305.32 192151.52 88888.00 2008-06-22 15:14:11.250 174 12496.77 76.05 55297.82 88888.00 2008-06-22 15:14:11.375 174 12496.85 76.03 55297.85 88888.00 2008-06-22 15:14:11.500 174 12496.85 76.03 55297.85 88888.00 2008-06-22 15:14:11.625 174 12496.80 76.05 55297.82 88888.00 2008-06-22 15:14:11.750 174 12496.75 76.05 55297.82 88888.00 2008-06-22 15:14:11.875 174 12496.77 76.05 55297.85 88888.00 2008-06-22 15:14:12.000 174 -48936.00 122054.50 0.00 88888.00 2008-06-22 15:14:12.125 174 2172.82 -84298.93 193789.90 88888.00 2008-06-22 15:14:12.250 174 12496.88 76.08 55297.85 88888.00 2008-06-22 15:14:12.375 174 12496.83 76.08 55297.85 88888.00 2008-06-22 15:14:12.500 174 12496.75 76.10 55297.85 88888.00 2008-06-22 15:14:12.625 174 12496.73 76.08 55297.82 88888.00 2008-06-22 15:14:12.750 174 12496.75 76.10 55297.82 88888.00 2008-06-22 15:14:12.875 174 12496.75 76.10 55297.82 88888.00 2008-06-22 15:14:13.000 174 -45659.20 121651.30 0.00 88888.00 2008-06-22 15:14:13.125 174 2172.82 -84292.52 193789.90 88888.00 2008-06-22 15:14:13.250 174 12496.75 76.10 55297.82 88888.00 2008-06-22 15:14:13.375 174 12496.83 76.10 55297.82 88888.00 2008-06-22 15:14:13.500 174 12496.85 76.10 55297.80 88888.00 2008-06-22 15:14:13.625 174 12496.83 76.12 55297.80 88888.00 2008-06-22 15:14:13.750 174 12496.70 76.15 55297.80 88888.00 2008-06-22 15:14:13.875 174 12496.70 76.15 55297.80 88888.00 2008-06-22 15:14:14.000 174 -42382.40 117088.10 0.00 88888.00 2008-06-22 15:14:14.125 174 2172.82 -84286.12 192151.48 88888.00 2008-06-22 15:14:14.250 174 12496.77 76.12 55297.78 88888.00 2008-06-22 15:14:14.375 174 12496.77 76.17 55297.78 88888.00 2008-06-22 15:14:14.500 174 12496.73 76.15 55297.80 88888.00 2008-06-22 15:14:14.625 174 12496.75 76.15 55297.82 88888.00 2008-06-22 15:14:14.750 174 12496.73 76.17 55297.80 88888.00 2008-06-22 15:14:14.875 174 12496.73 76.17 55297.80 88888.00 2008-06-22 15:14:15.000 174 -40744.00 120102.50 0.00 88888.00 2008-06-22 15:14:15.125 174 2172.82 -84279.73 187236.27 88888.00 2008-06-22 15:14:15.250 174 12496.83 76.17 55297.82 88888.00 2008-06-22 15:14:15.375 174 12496.85 76.17 55297.85 88888.00 2008-06-22 15:14:15.500 174 12496.77 76.17 55297.85 88888.00 2008-06-22 15:14:15.625 174 12496.75 76.17 55297.85 88888.00 2008-06-22 15:14:15.750 174 12496.75 76.17 55297.82 88888.00 2008-06-22 15:14:15.875 174 12496.75 76.15 55297.82 88888.00 2008-06-22 15:14:16.000 174 -40744.00 118406.50 0.00 88888.00 2008-06-22 15:14:16.125 174 2172.82 -84273.32 192151.45 88888.00 2008-06-22 15:14:16.250 174 12496.70 76.17 55297.80 88888.00 2008-06-22 15:14:16.375 174 12496.73 76.20 55297.80 88888.00 2008-06-22 15:14:16.500 174 12496.75 76.20 55297.80 88888.00 2008-06-22 15:14:16.625 174 12496.80 76.22 55297.80 88888.00 2008-06-22 15:14:16.750 174 12496.80 76.22 55297.80 88888.00 2008-06-22 15:14:16.875 174 12496.77 76.22 55297.82 88888.00 2008-06-22 15:14:17.000 174 -35828.80 118656.10 0.00 88888.00 2008-06-22 15:14:17.125 174 2172.82 -84266.93 193789.88 88888.00 2008-06-22 15:14:17.250 174 12496.77 76.22 55297.80 88888.00 2008-06-22 15:14:17.375 174 12496.85 76.25 55297.82 88888.00 2008-06-22 15:14:17.500 174 12496.90 76.25 55297.82 88888.00 2008-06-22 15:14:17.625 174 12496.88 76.28 55297.82 88888.00 2008-06-22 15:14:17.750 174 12496.83 76.28 55297.82 88888.00 2008-06-22 15:14:17.875 174 12496.80 76.28 55297.82 88888.00 2008-06-22 15:14:18.000 174 -39105.60 120262.50 0.00 88888.00 2008-06-22 15:14:18.125 174 2172.82 -84260.52 192151.50 88888.00 2008-06-22 15:14:18.250 174 12496.77 76.22 55297.80 88888.00 2008-06-22 15:14:18.375 174 12496.80 76.25 55297.82 88888.00 2008-06-22 15:14:18.500 174 12496.80 76.25 55297.85 88888.00 2008-06-22 15:14:18.625 174 12496.77 76.28 55297.82 88888.00 2008-06-22 15:14:18.750 174 12496.73 76.30 55297.82 88888.00 2008-06-22 15:14:18.875 174 12496.73 76.28 55297.82 88888.00 2008-06-22 15:14:19.000 174 -32552.00 120211.30 0.00 88888.00 2008-06-22 15:14:19.125 174 2172.82 -84254.12 192151.48 88888.00 2008-06-22 15:14:19.250 174 12496.83 76.33 55297.80 88888.00 2008-06-22 15:14:19.375 174 12496.77 76.35 55297.78 88888.00 2008-06-22 15:14:19.500 174 12496.73 76.38 55297.82 88888.00 2008-06-22 15:14:19.625 174 12496.70 76.35 55297.80 88888.00 2008-06-22 15:14:19.750 174 12496.73 76.38 55297.80 88888.00 2008-06-22 15:14:19.875 174 12496.75 76.35 55297.80 88888.00 2008-06-22 15:14:20.000 174 -32552.00 116947.30 0.00 88888.00 2008-06-22 15:14:20.125 174 2172.82 -84247.73 193789.90 88888.00 2008-06-22 15:14:20.250 174 12496.77 76.33 55297.78 88888.00 2008-06-22 15:14:20.375 174 12496.75 76.33 55297.80 88888.00 2008-06-22 15:14:20.500 174 12496.75 76.35 55297.82 88888.00 2008-06-22 15:14:20.625 174 12496.80 76.38 55297.80 88888.00 2008-06-22 15:14:20.750 174 12496.77 76.35 55297.80 88888.00 2008-06-22 15:14:20.875 174 12496.70 76.35 55297.80 88888.00 2008-06-22 15:14:21.000 174 -29275.20 116979.30 0.00 88888.00 2008-06-22 15:14:21.125 174 2172.82 -84241.32 192151.50 88888.00 2008-06-22 15:14:21.250 174 12496.67 76.33 55297.78 88888.00 2008-06-22 15:14:21.375 174 12496.65 76.33 55297.75 88888.00 2008-06-22 15:14:21.500 174 12496.65 76.35 55297.78 88888.00 2008-06-22 15:14:21.625 174 12496.65 76.35 55297.78 88888.00 2008-06-22 15:14:21.750 174 12496.67 76.38 55297.78 88888.00 2008-06-22 15:14:21.875 174 12496.73 76.35 55297.78 88888.00 2008-06-22 15:14:22.000 174 -27636.80 115257.70 0.00 88888.00 2008-06-22 15:14:22.125 174 2172.82 -84234.93 193789.85 88888.00 2008-06-22 15:14:22.250 174 12496.73 76.38 55297.72 88888.00 2008-06-22 15:14:22.375 174 12496.73 76.38 55297.75 88888.00 2008-06-22 15:14:22.500 174 12496.70 76.38 55297.75 88888.00 2008-06-22 15:14:22.625 174 12496.67 76.38 55297.78 88888.00 2008-06-22 15:14:22.750 174 12496.70 76.40 55297.75 88888.00 2008-06-22 15:14:22.875 174 12496.67 76.40 55297.78 88888.00 2008-06-22 15:14:23.000 174 -25998.40 116921.70 0.00 88888.00 2008-06-22 15:14:23.125 174 2172.82 -84228.52 193789.88 88888.00 2008-06-22 15:14:23.250 174 12496.67 76.38 55297.75 88888.00 2008-06-22 15:14:23.375 174 12496.65 76.40 55297.80 88888.00 2008-06-22 15:14:23.500 174 12496.65 76.40 55297.80 88888.00 2008-06-22 15:14:23.625 174 12496.75 76.40 55297.75 88888.00 2008-06-22 15:14:23.750 174 12496.73 76.38 55297.78 88888.00 2008-06-22 15:14:23.875 174 12496.67 76.40 55297.75 88888.00 2008-06-22 15:14:24.000 174 -24360.00 116921.70 0.00 88888.00 2008-06-22 15:14:24.125 174 2172.82 -84222.12 193789.88 88888.00 2008-06-22 15:14:24.250 174 12496.75 76.40 55297.75 88888.00 2008-06-22 15:14:24.375 174 12496.73 76.42 55297.78 88888.00 2008-06-22 15:14:24.500 174 12496.60 76.40 55297.78 88888.00 2008-06-22 15:14:24.625 174 12496.60 76.42 55297.75 88888.00 2008-06-22 15:14:24.750 174 12496.62 76.40 55297.72 88888.00 2008-06-22 15:14:24.875 174 12496.67 76.42 55297.72 88888.00 2008-06-22 15:14:25.000 174 -24360.00 115232.10 0.00 88888.00 2008-06-22 15:14:25.125 174 2172.82 -84215.73 192151.50 88888.00 2008-06-22 15:14:25.250 174 12496.65 76.42 55297.72 88888.00 2008-06-22 15:14:25.375 174 12496.67 76.42 55297.72 88888.00 2008-06-22 15:14:25.500 174 12496.65 76.40 55297.75 88888.00 2008-06-22 15:14:25.625 174 12496.67 76.40 55297.72 88888.00 2008-06-22 15:14:25.750 174 12496.67 76.45 55297.72 88888.00 2008-06-22 15:14:25.875 174 12496.70 76.42 55297.72 88888.00 2008-06-22 15:14:26.000 174 -24360.00 115244.90 0.00 88888.00 2008-06-22 15:14:26.125 174 2172.82 -84209.32 193789.90 88888.00 2008-06-22 15:14:26.250 174 12496.67 76.40 55297.72 88888.00 2008-06-22 15:14:26.375 174 12496.67 76.42 55297.75 88888.00 2008-06-22 15:14:26.500 174 12496.70 76.42 55297.72 88888.00 2008-06-22 15:14:26.625 174 12496.70 76.42 55297.70 88888.00 2008-06-22 15:14:26.750 174 12496.70 76.42 55297.72 88888.00 2008-06-22 15:14:26.875 174 12496.65 76.45 55297.75 88888.00 2008-06-22 15:14:27.000 174 -24360.00 115219.30 0.00 88888.00 2008-06-22 15:14:27.125 174 2172.82 -84202.93 192151.45 88888.00 2008-06-22 15:14:27.250 174 12496.67 76.42 55297.72 88888.00 2008-06-22 15:14:27.375 174 12496.62 76.45 55297.78 88888.00 2008-06-22 15:14:27.500 174 12496.65 76.45 55297.80 88888.00 2008-06-22 15:14:27.625 174 12496.70 76.45 55297.80 88888.00 2008-06-22 15:14:27.750 174 12496.67 76.45 55297.78 88888.00 2008-06-22 15:14:27.875 174 12496.70 76.45 55297.75 88888.00 2008-06-22 15:14:28.000 174 -22721.60 116864.10 0.00 88888.00 2008-06-22 15:14:28.125 174 2172.82 -84196.52 193789.80 88888.00 2008-06-22 15:14:28.250 174 12496.62 76.42 55297.75 88888.00 2008-06-22 15:14:28.375 174 12496.62 76.42 55297.78 88888.00 2008-06-22 15:14:28.500 174 12496.65 76.40 55297.78 88888.00 2008-06-22 15:14:28.625 174 12496.67 76.42 55297.78 88888.00 2008-06-22 15:14:28.750 174 12496.70 76.40 55297.78 88888.00 2008-06-22 15:14:28.875 174 12496.73 76.42 55297.80 88888.00 2008-06-22 15:14:29.000 174 -25998.40 116844.90 0.00 88888.00 2008-06-22 15:14:29.125 174 2172.82 -84190.12 193789.90 88888.00 2008-06-22 15:14:29.250 174 12496.62 76.40 55297.78 88888.00 2008-06-22 15:14:29.375 174 12496.60 76.42 55297.78 88888.00 2008-06-22 15:14:29.500 174 12496.65 76.42 55297.78 88888.00 2008-06-22 15:14:29.625 174 12496.65 76.42 55297.80 88888.00 2008-06-22 15:14:29.750 174 12496.60 76.40 55297.78 88888.00 2008-06-22 15:14:29.875 174 12496.58 76.40 55297.75 88888.00 2008-06-22 15:14:30.000 174 -27636.80 116800.10 0.00 88888.00 2008-06-22 15:14:30.125 174 2172.82 -84183.73 195428.33 88888.00 2008-06-22 15:14:30.250 174 12496.60 76.40 55297.80 88888.00 2008-06-22 15:14:30.375 174 12496.60 76.40 55297.80 88888.00 2008-06-22 15:14:30.500 174 12496.58 76.40 55297.80 88888.00 2008-06-22 15:14:30.625 174 12496.62 76.40 55297.78 88888.00 2008-06-22 15:14:30.750 174 12496.67 76.40 55297.78 88888.00 2008-06-22 15:14:30.875 174 12496.67 76.38 55297.80 88888.00 2008-06-22 15:14:31.000 174 -27636.80 118540.90 0.00 88888.00 2008-06-22 15:14:31.125 174 2172.82 -84177.32 193789.92 88888.00 2008-06-22 15:14:31.250 174 12496.55 76.35 55297.78 88888.00 2008-06-22 15:14:31.375 174 12496.55 76.38 55297.75 88888.00 2008-06-22 15:14:31.500 174 12496.55 76.38 55297.75 88888.00 2008-06-22 15:14:31.625 174 12496.58 76.40 55297.75 88888.00 2008-06-22 15:14:31.750 174 12496.65 76.40 55297.72 88888.00 2008-06-22 15:14:31.875 174 12496.73 76.38 55297.70 88888.00 2008-06-22 15:14:32.000 174 -25998.40 113548.90 0.00 88888.00 2008-06-22 15:14:32.125 174 2172.82 -84170.93 193789.88 88888.00 2008-06-22 15:14:32.250 174 12496.73 76.40 55297.72 88888.00 2008-06-22 15:14:32.375 174 12496.75 76.38 55297.75 88888.00 2008-06-22 15:14:32.500 174 12496.70 76.38 55297.72 88888.00 2008-06-22 15:14:32.625 174 12496.70 76.40 55297.72 88888.00 2008-06-22 15:14:32.750 174 12496.73 76.38 55297.72 88888.00 2008-06-22 15:14:32.875 174 12496.75 76.38 55297.70 88888.00 2008-06-22 15:14:33.000 174 -29275.20 112102.50 0.00 88888.00 2008-06-22 15:14:33.125 174 2172.82 -84164.52 195428.33 88888.00 2008-06-22 15:14:33.250 174 12496.75 76.38 55297.70 88888.00 2008-06-22 15:14:33.375 174 12496.77 76.38 55297.70 88888.00 2008-06-22 15:14:33.500 174 12496.77 76.35 55297.75 88888.00 2008-06-22 15:14:33.625 174 12496.77 76.35 55297.72 88888.00 2008-06-22 15:14:33.750 174 12496.80 76.35 55297.70 88888.00 2008-06-22 15:14:33.875 174 12496.88 76.35 55297.70 88888.00 2008-06-22 15:14:34.000 174 -29275.20 110316.90 0.00 88888.00 2008-06-22 15:14:34.125 174 2172.82 -84158.12 192151.42 88888.00 2008-06-22 15:14:34.250 174 12496.67 76.33 55297.70 88888.00 2008-06-22 15:14:34.375 174 12496.65 76.30 55297.70 88888.00 2008-06-22 15:14:34.500 174 12496.70 76.30 55297.70 88888.00 2008-06-22 15:14:34.625 174 12496.73 76.33 55297.70 88888.00 2008-06-22 15:14:34.750 174 12496.70 76.35 55297.68 88888.00 2008-06-22 15:14:34.875 174 12496.67 76.33 55297.70 88888.00 2008-06-22 15:14:35.000 174 -34190.40 112121.70 0.00 88888.00 2008-06-22 15:14:35.125 174 2172.82 -84151.73 195428.27 88888.00 2008-06-22 15:14:35.250 174 12496.67 76.30 55297.70 88888.00 2008-06-22 15:14:35.375 174 12496.67 76.30 55297.70 88888.00 2008-06-22 15:14:35.500 174 12496.67 76.30 55297.75 88888.00 2008-06-22 15:14:35.625 174 12496.73 76.30 55297.75 88888.00 2008-06-22 15:14:35.750 174 12496.73 76.25 55297.72 88888.00 2008-06-22 15:14:35.875 174 12496.70 76.28 55297.72 88888.00 2008-06-22 15:14:36.000 174 -34190.40 113747.30 0.00 88888.00 2008-06-22 15:14:36.125 174 2172.82 -84145.32 192151.50 88888.00 2008-06-22 15:14:36.250 174 12496.65 76.28 55297.72 88888.00 2008-06-22 15:14:36.375 174 12496.60 76.28 55297.75 88888.00 2008-06-22 15:14:36.500 174 12496.60 76.25 55297.75 88888.00 2008-06-22 15:14:36.625 174 12496.65 76.25 55297.72 88888.00 2008-06-22 15:14:36.750 174 12496.67 76.25 55297.70 88888.00 2008-06-22 15:14:36.875 174 12496.67 76.22 55297.70 88888.00 2008-06-22 15:14:37.000 174 -37467.20 110464.10 0.00 88888.00 2008-06-22 15:14:37.125 174 2172.82 -84138.93 195428.33 88888.00 2008-06-22 15:14:37.250 174 12496.60 76.20 55297.68 88888.00 2008-06-22 15:14:37.375 174 12496.60 76.22 55297.70 88888.00 2008-06-22 15:14:37.500 174 12496.70 76.20 55297.72 88888.00 2008-06-22 15:14:37.625 174 12496.73 76.17 55297.70 88888.00 2008-06-22 15:14:37.750 174 12496.73 76.20 55297.70 88888.00 2008-06-22 15:14:37.875 174 12496.70 76.17 55297.70 88888.00 2008-06-22 15:14:38.000 174 -39105.60 113728.10 0.00 88888.00 2008-06-22 15:14:38.125 174 2172.82 -84132.52 193789.95 88888.00 2008-06-22 15:14:38.250 174 12496.65 76.20 55297.72 88888.00 2008-06-22 15:14:38.375 174 12496.62 76.22 55297.75 88888.00 2008-06-22 15:14:38.500 174 12496.62 76.20 55297.75 88888.00 2008-06-22 15:14:38.625 174 12496.67 76.17 55297.72 88888.00 2008-06-22 15:14:38.750 174 12496.62 76.20 55297.70 88888.00 2008-06-22 15:14:38.875 174 12496.58 76.20 55297.70 88888.00 2008-06-22 15:14:39.000 174 -37467.20 113676.90 0.00 88888.00 2008-06-22 15:14:39.125 174 2172.82 -84126.12 192151.45 88888.00 2008-06-22 15:14:39.250 174 12496.67 76.22 55297.72 88888.00 2008-06-22 15:14:39.375 174 12496.65 76.22 55297.72 88888.00 2008-06-22 15:14:39.500 174 12496.60 76.17 55297.72 88888.00 2008-06-22 15:14:39.625 174 12496.67 76.17 55297.68 88888.00 2008-06-22 15:14:39.750 174 12496.70 76.15 55297.70 88888.00 2008-06-22 15:14:39.875 174 12496.65 76.15 55297.72 88888.00 2008-06-22 15:14:40.000 174 -42382.40 112089.70 0.00 88888.00 2008-06-22 15:14:40.125 174 2172.82 -84119.73 193789.90 88888.00 2008-06-22 15:14:40.250 174 12496.62 76.15 55297.70 88888.00 2008-06-22 15:14:40.375 174 12496.60 76.15 55297.70 88888.00 2008-06-22 15:14:40.500 174 12496.52 76.12 55297.72 88888.00 2008-06-22 15:14:40.625 174 12496.58 76.12 55297.75 88888.00 2008-06-22 15:14:40.750 174 12496.62 76.12 55297.75 88888.00 2008-06-22 15:14:40.875 174 12496.62 76.12 55297.75 88888.00 2008-06-22 15:14:41.000 174 -44020.80 116947.30 0.00 88888.00 2008-06-22 15:14:41.125 174 2172.82 -84113.32 190513.08 88888.00 2008-06-22 15:14:41.250 174 12496.65 76.12 55297.78 88888.00 2008-06-22 15:14:41.375 174 12496.60 76.10 55297.78 88888.00 2008-06-22 15:14:41.500 174 12496.55 76.10 55297.78 88888.00 2008-06-22 15:14:41.625 174 12496.58 76.10 55297.78 88888.00 2008-06-22 15:14:41.750 174 12496.58 76.10 55297.75 88888.00 2008-06-22 15:14:41.875 174 12496.60 76.10 55297.80 88888.00 2008-06-22 15:14:42.000 174 -47297.60 115347.30 0.00 88888.00 2008-06-22 15:14:42.125 174 2172.82 -84106.93 190513.12 88888.00 2008-06-22 15:14:42.250 174 12496.62 76.10 55297.75 88888.00 2008-06-22 15:14:42.375 174 12496.60 76.10 55297.78 88888.00 2008-06-22 15:14:42.500 174 12496.55 76.08 55297.78 88888.00 2008-06-22 15:14:42.625 174 12496.58 76.08 55297.80 88888.00 2008-06-22 15:14:42.750 174 12496.60 76.10 55297.80 88888.00 2008-06-22 15:14:42.875 174 12496.65 76.05 55297.80 88888.00 2008-06-22 15:14:43.000 174 -48936.00 115353.70 0.00 88888.00 2008-06-22 15:14:43.125 174 2172.82 -84100.52 193789.90 88888.00 2008-06-22 15:14:43.250 174 12496.62 76.05 55297.70 88888.00 2008-06-22 15:14:43.375 174 12496.60 76.08 55297.72 88888.00 2008-06-22 15:14:43.500 174 12496.52 76.08 55297.72 88888.00 2008-06-22 15:14:43.625 174 12496.58 76.08 55297.70 88888.00 2008-06-22 15:14:43.750 174 12496.58 76.05 55297.72 88888.00 2008-06-22 15:14:43.875 174 12496.62 76.05 55297.75 88888.00 2008-06-22 15:14:44.000 174 -50574.40 112108.90 0.00 88888.00 2008-06-22 15:14:44.125 174 2172.82 -84094.12 193789.90 88888.00 2008-06-22 15:14:44.250 174 12496.60 76.03 55297.68 88888.00 2008-06-22 15:14:44.375 174 12496.60 76.03 55297.70 88888.00 2008-06-22 15:14:44.500 174 12496.60 76.00 55297.70 88888.00 2008-06-22 15:14:44.625 174 12496.60 76.00 55297.70 88888.00 2008-06-22 15:14:44.750 174 12496.62 76.03 55297.72 88888.00 2008-06-22 15:14:44.875 174 12496.60 76.03 55297.72 88888.00 2008-06-22 15:14:45.000 174 -50574.40 112038.50 0.00 88888.00 2008-06-22 15:14:45.125 174 2172.82 -92279.73 197066.75 88888.00 2008-06-22 15:14:45.250 174 12496.67 76.00 55297.70 88888.00 2008-06-22 15:14:45.375 174 12496.67 76.00 55297.70 88888.00 2008-06-22 15:14:45.500 174 12496.62 76.00 55297.75 88888.00 2008-06-22 15:14:45.625 174 12496.65 76.03 55297.72 88888.00 2008-06-22 15:14:45.750 174 12496.70 76.00 55297.72 88888.00 2008-06-22 15:14:45.875 174 12496.65 75.97 55297.70 88888.00 2008-06-22 15:14:46.000 174 -52212.80 113644.90 0.00 88888.00 2008-06-22 15:14:46.125 174 2172.82 -92273.32 195428.33 88888.00 2008-06-22 15:14:46.250 174 12496.67 75.97 55297.68 88888.00 2008-06-22 15:14:46.375 174 12496.67 75.92 55297.68 88888.00 2008-06-22 15:14:46.500 174 12496.65 75.97 55297.70 88888.00 2008-06-22 15:14:46.625 174 12496.73 76.00 55297.72 88888.00 2008-06-22 15:14:46.750 174 12496.77 75.97 55297.70 88888.00 2008-06-22 15:14:46.875 174 12496.75 75.92 55297.70 88888.00 2008-06-22 15:14:47.000 174 -60404.80 110310.50 0.00 88888.00 2008-06-22 15:14:47.125 174 2172.82 -92266.93 193789.90 88888.00 2008-06-22 15:14:47.250 174 12496.70 75.92 55297.68 88888.00 2008-06-22 15:14:47.375 174 12496.73 75.92 55297.72 88888.00 2008-06-22 15:14:47.500 174 12496.73 75.90 55297.70 88888.00 2008-06-22 15:14:47.625 174 12496.73 75.95 55297.68 88888.00 2008-06-22 15:14:47.750 174 12496.73 75.97 55297.70 88888.00 2008-06-22 15:14:47.875 174 12496.73 75.97 55297.70 88888.00 2008-06-22 15:14:48.000 174 -55489.60 110444.90 0.00 88888.00 2008-06-22 15:14:48.125 174 2172.82 -92260.52 195428.25 88888.00 2008-06-22 15:14:48.250 174 12496.75 75.92 55297.70 88888.00 2008-06-22 15:14:48.375 174 12496.75 75.97 55297.72 88888.00 2008-06-22 15:14:48.500 174 12496.73 76.00 55297.75 88888.00 2008-06-22 15:14:48.625 174 12496.73 75.97 55297.70 88888.00 2008-06-22 15:14:48.750 174 12496.73 75.95 55297.70 88888.00 2008-06-22 15:14:48.875 174 12496.70 75.95 55297.70 88888.00 2008-06-22 15:14:49.000 174 -53851.20 113529.70 0.00 88888.00 2008-06-22 15:14:49.125 174 2172.82 -92254.12 192151.52 88888.00 2008-06-22 15:14:49.250 174 12496.58 75.92 55297.65 88888.00 2008-06-22 15:14:49.375 174 12496.58 75.85 55297.65 88888.00 2008-06-22 15:14:49.500 174 12496.60 75.90 55297.68 88888.00 2008-06-22 15:14:49.625 174 12496.70 75.95 55297.68 88888.00 2008-06-22 15:14:49.750 174 12496.70 75.90 55297.68 88888.00 2008-06-22 15:14:49.875 174 12496.67 75.88 55297.68 88888.00 2008-06-22 15:14:50.000 174 -53851.20 113785.70 0.00 88888.00 2008-06-22 15:14:50.125 174 2172.82 -92247.73 195428.27 88888.00 2008-06-22 15:14:50.250 174 12496.70 75.97 55297.68 88888.00 2008-06-22 15:14:50.375 174 12496.67 75.90 55297.68 88888.00 2008-06-22 15:14:50.500 174 12496.73 75.90 55297.72 88888.00 2008-06-22 15:14:50.625 174 12496.83 75.92 55297.68 88888.00 2008-06-22 15:14:50.750 174 12496.77 75.97 55297.68 88888.00 2008-06-22 15:14:50.875 174 12496.77 76.00 55297.70 88888.00 2008-06-22 15:14:51.000 174 -57128.00 110515.30 0.00 88888.00 2008-06-22 15:14:51.125 174 2172.82 -92241.32 195428.38 88888.00 2008-06-22 15:14:51.250 174 12496.70 75.85 55297.65 88888.00 2008-06-22 15:14:51.375 174 12496.70 75.85 55297.65 88888.00 2008-06-22 15:14:51.500 174 12496.73 75.88 55297.65 88888.00 2008-06-22 15:14:51.625 174 12496.75 75.95 55297.68 88888.00 2008-06-22 15:14:51.750 174 12496.77 75.97 55297.72 88888.00 2008-06-22 15:14:51.875 174 12496.77 75.95 55297.70 88888.00 2008-06-22 15:14:52.000 174 -58766.40 112160.10 0.00 88888.00 2008-06-22 15:14:52.125 174 2172.82 -92234.93 193789.95 88888.00 2008-06-22 15:14:52.250 174 12496.80 75.88 55297.65 88888.00 2008-06-22 15:14:52.375 174 12496.77 75.85 55297.65 88888.00 2008-06-22 15:14:52.500 174 12496.75 75.88 55297.65 88888.00 2008-06-22 15:14:52.625 174 12496.77 75.90 55297.65 88888.00 2008-06-22 15:14:52.750 174 12496.67 75.88 55297.68 88888.00 2008-06-22 15:14:52.875 174 12496.70 75.85 55297.65 88888.00 2008-06-22 15:14:53.000 174 -57128.00 111910.50 0.00 88888.00 2008-06-22 15:14:53.125 174 2172.82 -92228.52 193789.83 88888.00 2008-06-22 15:14:53.250 174 12496.80 75.97 55297.68 88888.00 2008-06-22 15:14:53.375 174 12496.80 75.97 55297.72 88888.00 2008-06-22 15:14:53.500 174 12496.80 75.92 55297.75 88888.00 2008-06-22 15:14:53.625 174 12496.77 75.88 55297.72 88888.00 2008-06-22 15:14:53.750 174 12496.75 75.85 55297.68 88888.00 2008-06-22 15:14:53.875 174 12496.77 75.90 55297.70 88888.00 2008-06-22 15:14:54.000 174 -60404.80 110240.10 0.00 88888.00 2008-06-22 15:14:54.125 174 2172.82 -92222.12 188874.65 88888.00 2008-06-22 15:14:54.250 174 12496.85 75.92 55297.68 88888.00 2008-06-22 15:14:54.375 174 12496.83 75.95 55297.72 88888.00 2008-06-22 15:14:54.500 174 12496.83 75.88 55297.65 88888.00 2008-06-22 15:14:54.625 174 12496.88 75.83 55297.65 88888.00 2008-06-22 15:14:54.750 174 12496.90 75.75 55297.65 88888.00 2008-06-22 15:14:54.875 174 12496.85 75.83 55297.68 88888.00 2008-06-22 15:14:55.000 174 -58766.40 110540.90 0.00 88888.00 2008-06-22 15:14:55.125 174 2172.82 -92215.73 200343.55 88888.00 2008-06-22 15:14:55.250 174 12496.88 75.90 55297.68 88888.00 2008-06-22 15:14:55.375 174 12496.83 75.80 55297.68 88888.00 2008-06-22 15:14:55.500 174 12496.80 75.83 55297.68 88888.00 2008-06-22 15:14:55.625 174 12496.88 75.90 55297.70 88888.00 2008-06-22 15:14:55.750 174 12496.92 75.92 55297.70 88888.00 2008-06-22 15:14:55.875 174 12496.90 75.95 55297.70 88888.00 2008-06-22 15:14:56.000 174 -60404.80 108902.50 0.00 88888.00 2008-06-22 15:14:56.125 174 2172.82 -92209.32 193789.92 88888.00 2008-06-22 15:14:56.250 174 12496.95 75.92 55297.65 88888.00 2008-06-22 15:14:56.375 174 12496.88 75.90 55297.68 88888.00 2008-06-22 15:14:56.500 174 12496.88 75.90 55297.65 88888.00 2008-06-22 15:14:56.625 174 12496.92 75.90 55297.65 88888.00 2008-06-22 15:14:56.750 174 12496.92 75.88 55297.68 88888.00 2008-06-22 15:14:56.875 174 12496.90 75.85 55297.68 88888.00 2008-06-22 15:14:57.000 174 -65320.00 105644.90 0.00 88888.00 2008-06-22 15:14:57.125 174 2172.82 -92202.93 192151.48 88888.00 2008-06-22 15:14:57.250 174 12496.85 75.80 55297.60 88888.00 2008-06-22 15:14:57.375 174 12496.88 75.85 55297.65 88888.00 2008-06-22 15:14:57.500 174 12496.85 75.88 55297.62 88888.00 2008-06-22 15:14:57.625 174 12496.88 75.85 55297.62 88888.00 2008-06-22 15:14:57.750 174 12496.85 75.85 55297.60 88888.00 2008-06-22 15:14:57.875 174 12496.80 75.85 55297.57 88888.00 2008-06-22 15:14:58.000 174 -65320.00 106521.70 0.00 88888.00 2008-06-22 15:14:58.125 174 2172.82 -92196.52 193789.88 88888.00 2008-06-22 15:14:58.250 174 12497.00 75.88 55297.62 88888.00 2008-06-22 15:14:58.375 174 12496.98 75.88 55297.65 88888.00 2008-06-22 15:14:58.500 174 12497.05 75.88 55297.65 88888.00 2008-06-22 15:14:58.625 174 12497.08 75.88 55297.65 88888.00 2008-06-22 15:14:58.750 174 12497.05 75.85 55297.68 88888.00 2008-06-22 15:14:58.875 174 12497.02 75.80 55297.68 88888.00 2008-06-22 15:14:59.000 174 -66958.40 110508.90 0.00 88888.00 2008-06-22 15:14:59.125 174 2172.82 -92190.12 197066.70 88888.00 2008-06-22 15:14:59.250 174 12497.00 75.85 55297.72 88888.00 2008-06-22 15:14:59.375 174 12496.98 75.85 55297.70 88888.00 2008-06-22 15:14:59.500 174 12497.02 75.88 55297.75 88888.00 2008-06-22 15:14:59.625 174 12497.12 75.88 55297.70 88888.00 2008-06-22 15:14:59.750 174 12497.05 75.90 55297.75 88888.00 2008-06-22 15:14:59.875 174 12496.98 75.88 55297.72 88888.00 2008-06-22 15:15:00.000 174 -60404.80 112153.70 0.00 88888.00 2008-06-22 15:15:00.125 174 2172.82 -92183.73 192151.52 88888.00 2008-06-22 15:15:00.250 174 12497.05 75.92 55297.65 88888.00 2008-06-22 15:15:00.375 174 12497.00 75.88 55297.68 88888.00 2008-06-22 15:15:00.500 174 12497.00 75.83 55297.65 88888.00 2008-06-22 15:15:00.625 174 12497.00 75.85 55297.65 88888.00 2008-06-22 15:15:00.750 174 12497.00 75.85 55297.68 88888.00 2008-06-22 15:15:00.875 174 12497.08 75.85 55297.65 88888.00 2008-06-22 15:15:01.000 174 -65320.00 110540.90 0.00 88888.00 2008-06-22 15:15:01.125 174 2172.82 -92177.32 193789.95 88888.00 2008-06-22 15:15:01.250 174 12497.12 75.85 55297.65 88888.00 2008-06-22 15:15:01.375 174 12497.05 75.85 55297.65 88888.00 2008-06-22 15:15:01.500 174 12497.02 75.78 55297.60 88888.00 2008-06-22 15:15:01.625 174 12497.08 75.78 55297.62 88888.00 2008-06-22 15:15:01.750 174 12497.12 75.78 55297.68 88888.00 2008-06-22 15:15:01.875 174 12497.10 75.85 55297.62 88888.00 2008-06-22 15:15:02.000 174 -68596.80 105619.30 0.00 88888.00 2008-06-22 15:15:02.125 174 2172.82 -92170.93 197066.77 88888.00 2008-06-22 15:15:02.250 174 12497.02 75.70 55297.60 88888.00 2008-06-22 15:15:02.375 174 12497.05 75.78 55297.62 88888.00 2008-06-22 15:15:02.500 174 12497.05 75.85 55297.62 88888.00 2008-06-22 15:15:02.625 174 12497.08 75.85 55297.62 88888.00 2008-06-22 15:15:02.750 174 12497.10 75.83 55297.60 88888.00 2008-06-22 15:15:02.875 174 12497.12 75.85 55297.65 88888.00 2008-06-22 15:15:03.000 174 -62043.20 108851.30 0.00 88888.00 2008-06-22 15:15:03.125 174 2172.82 -92164.52 193789.90 88888.00 2008-06-22 15:15:03.250 174 12497.12 75.85 55297.65 88888.00 2008-06-22 15:15:03.375 174 12497.12 75.90 55297.62 88888.00 2008-06-22 15:15:03.500 174 12497.08 75.83 55297.62 88888.00 2008-06-22 15:15:03.625 174 12497.15 75.88 55297.62 88888.00 2008-06-22 15:15:03.750 174 12497.17 75.92 55297.65 88888.00 2008-06-22 15:15:03.875 174 12497.05 75.85 55297.62 88888.00 2008-06-22 15:15:04.000 174 -65320.00 104019.30 0.00 88888.00 2008-06-22 15:15:04.125 174 2172.82 -92158.12 197066.73 88888.00 2008-06-22 15:15:04.250 174 12497.12 75.78 55297.57 88888.00 2008-06-22 15:15:04.375 174 12497.08 75.80 55297.60 88888.00 2008-06-22 15:15:04.500 174 12497.12 75.85 55297.62 88888.00 2008-06-22 15:15:04.625 174 12497.20 75.85 55297.65 88888.00 2008-06-22 15:15:04.750 174 12497.17 75.90 55297.70 88888.00 2008-06-22 15:15:04.875 174 12497.23 75.88 55297.68 88888.00 2008-06-22 15:15:05.000 174 -57128.00 110412.90 0.00 88888.00 2008-06-22 15:15:05.125 174 2172.82 -92151.73 198705.15 88888.00 2008-06-22 15:15:05.250 174 12497.08 75.85 55297.65 88888.00 2008-06-22 15:15:05.375 174 12497.08 75.85 55297.65 88888.00 2008-06-22 15:15:05.500 174 12497.15 75.85 55297.65 88888.00 2008-06-22 15:15:05.625 174 12497.17 75.88 55297.68 88888.00 2008-06-22 15:15:05.750 174 12497.02 75.75 55297.65 88888.00 2008-06-22 15:15:05.875 174 12497.08 75.78 55297.62 88888.00 2008-06-22 15:15:06.000 174 -65320.00 106496.10 0.00 88888.00 2008-06-22 15:15:06.125 174 2172.82 -92145.32 197066.67 88888.00 2008-06-22 15:15:06.250 174 12497.02 75.83 55297.62 88888.00 2008-06-22 15:15:06.375 174 12497.00 75.85 55297.65 88888.00 2008-06-22 15:15:06.500 174 12497.08 75.85 55297.68 88888.00 2008-06-22 15:15:06.625 174 12497.10 75.88 55297.65 88888.00 2008-06-22 15:15:06.750 174 12497.15 75.88 55297.62 88888.00 2008-06-22 15:15:06.875 174 12497.10 75.88 55297.62 88888.00 2008-06-22 15:15:07.000 174 -60404.80 106560.10 0.00 88888.00 2008-06-22 15:15:07.125 174 2172.82 -92138.93 195428.30 88888.00 2008-06-22 15:15:07.250 174 12497.08 75.83 55297.62 88888.00 2008-06-22 15:15:07.375 174 12497.05 75.85 55297.57 88888.00 2008-06-22 15:15:07.500 174 12497.02 75.88 55297.60 88888.00 2008-06-22 15:15:07.625 174 12497.02 75.88 55297.60 88888.00 2008-06-22 15:15:07.750 174 12497.05 75.88 55297.60 88888.00 2008-06-22 15:15:07.875 174 12497.08 75.88 55297.62 88888.00 2008-06-22 15:15:08.000 174 -62043.20 104902.50 0.00 88888.00 2008-06-22 15:15:08.125 174 2172.82 1256.28 193789.80 88888.00 2008-06-22 15:15:08.250 174 12497.20 75.90 55297.60 88888.00 2008-06-22 15:15:08.375 174 12497.12 75.88 55297.57 88888.00 2008-06-22 15:15:08.500 174 12497.05 75.85 55297.60 88888.00 2008-06-22 15:15:08.625 174 12497.10 75.88 55297.57 88888.00 2008-06-22 15:15:08.750 174 12497.12 75.92 55297.57 88888.00 2008-06-22 15:15:08.875 174 12497.08 75.92 55297.55 88888.00 2008-06-22 15:15:09.000 174 -58766.40 105510.50 0.00 88888.00 2008-06-22 15:15:09.125 174 2169.60 27477.08 195428.30 88888.00 2008-06-22 15:15:09.250 174 12497.02 75.88 55297.57 88888.00 2008-06-22 15:15:09.375 174 12497.08 75.88 55297.60 88888.00 2008-06-22 15:15:09.500 174 12497.05 75.90 55297.60 88888.00 2008-06-22 15:15:09.625 174 12497.10 75.90 55297.57 88888.00 2008-06-22 15:15:09.750 174 12497.12 75.90 55297.60 88888.00 2008-06-22 15:15:09.875 174 12497.12 75.88 55297.60 88888.00 2008-06-22 15:15:10.000 174 -57128.00 105369.70 0.00 88888.00 2008-06-22 15:15:10.125 174 2169.60 -20030.12 193789.85 88888.00 2008-06-22 15:15:10.250 174 12497.08 75.92 55297.57 88888.00 2008-06-22 15:15:10.375 174 12497.10 75.90 55297.57 88888.00 2008-06-22 15:15:10.500 174 12497.05 75.88 55297.60 88888.00 2008-06-22 15:15:10.625 174 12497.02 75.88 55297.55 88888.00 2008-06-22 15:15:10.750 174 12497.05 75.88 55297.57 88888.00 2008-06-22 15:15:10.875 174 12497.05 75.88 55297.60 88888.00 2008-06-22 15:15:11.000 174 -57128.00 107648.10 0.00 88888.00 2008-06-22 15:15:11.125 174 2172.82 60257.88 193789.88 88888.00 2008-06-22 15:15:11.250 174 12496.98 75.90 55297.60 88888.00 2008-06-22 15:15:11.375 174 12497.00 75.90 55297.62 88888.00 2008-06-22 15:15:11.500 174 12497.02 75.90 55297.60 88888.00 2008-06-22 15:15:11.625 174 12497.02 75.90 55297.62 88888.00 2008-06-22 15:15:11.750 174 12497.02 75.90 55297.62 88888.00 2008-06-22 15:15:11.875 174 12496.98 75.92 55297.62 88888.00 2008-06-22 15:15:12.000 174 -58766.40 108025.70 0.00 88888.00 2008-06-22 15:15:12.125 174 2172.82 117608.27 192151.52 88888.00 2008-06-22 15:15:12.250 174 12497.00 75.88 55297.60 88888.00 2008-06-22 15:15:12.375 174 12497.02 75.88 55297.62 88888.00 2008-06-22 15:15:12.500 174 12497.02 75.90 55297.62 88888.00 2008-06-22 15:15:12.625 174 12497.02 75.92 55297.60 88888.00 2008-06-22 15:15:12.750 174 12497.00 75.92 55297.60 88888.00 2008-06-22 15:15:12.875 174 12496.95 75.95 55297.60 88888.00 2008-06-22 15:15:13.000 174 -57128.00 107340.90 0.00 88888.00 2008-06-22 15:15:13.125 174 2172.82 132360.27 192151.52 88888.00 2008-06-22 15:15:13.250 174 12496.95 75.92 55297.65 88888.00 2008-06-22 15:15:13.375 174 12496.92 75.90 55297.62 88888.00 2008-06-22 15:15:13.500 174 12496.88 75.90 55297.62 88888.00 2008-06-22 15:15:13.625 174 12496.88 75.90 55297.60 88888.00 2008-06-22 15:15:13.750 174 12496.90 75.88 55297.62 88888.00 2008-06-22 15:15:13.875 174 12496.90 75.90 55297.62 88888.00 2008-06-22 15:15:14.000 174 -57128.00 107481.70 0.00 88888.00 2008-06-22 15:15:14.125 174 2172.82 135643.48 195428.27 88888.00 2008-06-22 15:15:14.250 174 12496.88 75.92 55297.60 88888.00 2008-06-22 15:15:14.375 174 12496.90 75.92 55297.60 88888.00 2008-06-22 15:15:14.500 174 12496.95 75.90 55297.62 88888.00 2008-06-22 15:15:14.625 174 12496.95 75.92 55297.62 88888.00 2008-06-22 15:15:14.750 174 12496.92 75.95 55297.60 88888.00 2008-06-22 15:15:14.875 174 12496.95 75.92 55297.62 88888.00 2008-06-22 15:15:15.000 174 -58766.40 107500.90 0.00 88888.00 2008-06-22 15:15:15.125 174 2172.82 127457.88 193789.92 88888.00 2008-06-22 15:15:15.250 174 12496.90 75.92 55297.62 88888.00 2008-06-22 15:15:15.375 174 12496.95 75.92 55297.65 88888.00 2008-06-22 15:15:15.500 174 12496.88 75.92 55297.62 88888.00 2008-06-22 15:15:15.625 174 12496.88 75.92 55297.62 88888.00 2008-06-22 15:15:15.750 174 12496.88 75.92 55297.62 88888.00 2008-06-22 15:15:15.875 174 12496.83 75.95 55297.65 88888.00 2008-06-22 15:15:16.000 174 -57128.00 109344.10 0.00 88888.00 2008-06-22 15:15:16.125 174 2172.82 111080.27 195428.33 88888.00 2008-06-22 15:15:16.250 174 12496.77 75.92 55297.65 88888.00 2008-06-22 15:15:16.375 174 12496.80 75.90 55297.65 88888.00 2008-06-22 15:15:16.500 174 12496.80 75.92 55297.65 88888.00 2008-06-22 15:15:16.625 174 12496.83 75.92 55297.65 88888.00 2008-06-22 15:15:16.750 174 12496.85 75.92 55297.65 88888.00 2008-06-22 15:15:16.875 174 12496.80 75.92 55297.65 88888.00 2008-06-22 15:15:17.000 174 -57128.00 110937.70 0.00 88888.00 2008-06-22 15:15:17.125 174 2172.82 73403.48 192151.52 88888.00 2008-06-22 15:15:17.250 174 12496.75 75.95 55297.68 88888.00 2008-06-22 15:15:17.375 174 12496.73 75.92 55297.68 88888.00 2008-06-22 15:15:17.500 174 12496.70 75.92 55297.70 88888.00 2008-06-22 15:15:17.625 174 12496.73 75.92 55297.68 88888.00 2008-06-22 15:15:17.750 174 12496.70 75.92 55297.68 88888.00 2008-06-22 15:15:17.875 174 12496.67 75.95 55297.68 88888.00 2008-06-22 15:15:18.000 174 -58766.40 111244.90 0.00 88888.00 2008-06-22 15:15:18.125 174 2172.82 81601.88 195428.33 88888.00 2008-06-22 15:15:18.250 174 12496.65 75.90 55297.68 88888.00 2008-06-22 15:15:18.375 174 12496.67 75.90 55297.68 88888.00 2008-06-22 15:15:18.500 174 12496.67 75.90 55297.70 88888.00 2008-06-22 15:15:18.625 174 12496.70 75.88 55297.70 88888.00 2008-06-22 15:15:18.750 174 12496.70 75.88 55297.70 88888.00 2008-06-22 15:15:18.875 174 12496.70 75.90 55297.70 88888.00 2008-06-22 15:15:19.000 174 -60404.80 111398.50 0.00 88888.00 2008-06-22 15:15:19.125 174 2172.82 88161.88 192151.50 88888.00 2008-06-22 15:15:19.250 174 12496.62 75.88 55297.65 88888.00 2008-06-22 15:15:19.375 174 12496.62 75.88 55297.68 88888.00 2008-06-22 15:15:19.500 174 12496.60 75.90 55297.65 88888.00 2008-06-22 15:15:19.625 174 12496.65 75.90 55297.65 88888.00 2008-06-22 15:15:19.750 174 12496.65 75.92 55297.68 88888.00 2008-06-22 15:15:19.875 174 12496.73 75.92 55297.68 88888.00 2008-06-22 15:15:20.000 174 -58766.40 111398.50 0.00 88888.00 2008-06-22 15:15:20.125 174 2172.82 81614.68 190513.10 88888.00 2008-06-22 15:15:20.250 174 12496.65 75.90 55297.68 88888.00 2008-06-22 15:15:20.375 174 12496.65 75.90 55297.65 88888.00 2008-06-22 15:15:20.500 174 12496.67 75.90 55297.68 88888.00 2008-06-22 15:15:20.625 174 12496.65 75.90 55297.70 88888.00 2008-06-22 15:15:20.750 174 12496.62 75.90 55297.68 88888.00 2008-06-22 15:15:20.875 174 12496.62 75.90 55297.68 88888.00 2008-06-22 15:15:21.000 174 -58766.40 111206.50 0.00 88888.00 2008-06-22 15:15:21.125 174 2172.82 88174.68 195428.30 88888.00 2008-06-22 15:15:21.250 174 12496.62 75.90 55297.70 88888.00 2008-06-22 15:15:21.375 174 12496.65 75.90 55297.68 88888.00 2008-06-22 15:15:21.500 174 12496.60 75.88 55297.65 88888.00 2008-06-22 15:15:21.625 174 12496.62 75.88 55297.65 88888.00 2008-06-22 15:15:21.750 174 12496.65 75.90 55297.70 88888.00 2008-06-22 15:15:21.875 174 12496.67 75.90 55297.70 88888.00 2008-06-22 15:15:22.000 174 -58766.40 112940.90 0.00 88888.00 2008-06-22 15:15:22.125 174 2172.82 79989.07 193789.90 88888.00 2008-06-22 15:15:22.250 174 12496.50 75.90 55297.70 88888.00 2008-06-22 15:15:22.375 174 12496.50 75.90 55297.72 88888.00 2008-06-22 15:15:22.500 174 12496.55 75.88 55297.72 88888.00 2008-06-22 15:15:22.625 174 12496.67 75.88 55297.70 88888.00 2008-06-22 15:15:22.750 174 12496.60 75.88 55297.75 88888.00 2008-06-22 15:15:22.875 174 12496.58 75.88 55297.75 88888.00 2008-06-22 15:15:23.000 174 -62043.20 116147.30 0.00 88888.00 2008-06-22 15:15:23.125 174 2172.82 94741.07 190513.10 88888.00 2008-06-22 15:15:23.250 174 12496.50 75.85 55297.75 88888.00 2008-06-22 15:15:23.375 174 12496.52 75.85 55297.75 88888.00 2008-06-22 15:15:23.500 174 12496.48 75.80 55297.75 88888.00 2008-06-22 15:15:23.625 174 12496.50 75.83 55297.78 88888.00 2008-06-22 15:15:23.750 174 12496.50 75.85 55297.78 88888.00 2008-06-22 15:15:23.875 174 12496.48 75.83 55297.80 88888.00 2008-06-22 15:15:24.000 174 -60404.80 117760.10 0.00 88888.00 2008-06-22 15:15:24.125 174 2172.82 73448.27 195428.27 88888.00 2008-06-22 15:15:24.250 174 12496.45 75.83 55297.75 88888.00 2008-06-22 15:15:24.375 174 12496.50 75.83 55297.78 88888.00 2008-06-22 15:15:24.500 174 12496.42 75.85 55297.78 88888.00 2008-06-22 15:15:24.625 174 12496.42 75.85 55297.78 88888.00 2008-06-22 15:15:24.750 174 12496.42 75.83 55297.75 88888.00 2008-06-22 15:15:24.875 174 12496.40 75.85 55297.75 88888.00 2008-06-22 15:15:25.000 174 -62043.20 116121.70 0.00 88888.00 2008-06-22 15:15:25.125 174 2172.82 107861.07 193789.85 88888.00 2008-06-22 15:15:25.250 174 12496.33 75.85 55297.72 88888.00 2008-06-22 15:15:25.375 174 12496.35 75.83 55297.75 88888.00 2008-06-22 15:15:25.500 174 12496.30 75.83 55297.75 88888.00 2008-06-22 15:15:25.625 174 12496.38 75.83 55297.75 88888.00 2008-06-22 15:15:25.750 174 12496.40 75.85 55297.75 88888.00 2008-06-22 15:15:25.875 174 12496.35 75.85 55297.78 88888.00 2008-06-22 15:15:26.000 174 -65320.00 115577.70 0.00 88888.00 2008-06-22 15:15:26.125 174 2172.82 73461.07 193789.88 88888.00 2008-06-22 15:15:26.250 174 12496.25 75.83 55297.75 88888.00 2008-06-22 15:15:26.375 174 12496.30 75.83 55297.72 88888.00 2008-06-22 15:15:26.500 174 12496.30 75.83 55297.80 88888.00 2008-06-22 15:15:26.625 174 12496.30 75.83 55297.80 88888.00 2008-06-22 15:15:26.750 174 12496.30 75.80 55297.80 88888.00 2008-06-22 15:15:26.875 174 12496.30 75.83 55297.78 88888.00 2008-06-22 15:15:27.000 174 -65320.00 117868.90 0.00 88888.00 2008-06-22 15:15:27.125 174 2172.82 88213.07 195428.23 88888.00 2008-06-22 15:15:27.250 174 12496.20 75.78 55297.75 88888.00 2008-06-22 15:15:27.375 174 12496.27 75.80 55297.75 88888.00 2008-06-22 15:15:27.500 174 12496.30 75.80 55297.78 88888.00 2008-06-22 15:15:27.625 174 12496.25 75.80 55297.78 88888.00 2008-06-22 15:15:27.750 174 12496.17 75.80 55297.78 88888.00 2008-06-22 15:15:27.875 174 12496.20 75.78 55297.78 88888.00 2008-06-22 15:15:28.000 174 -65320.00 117849.70 0.00 88888.00 2008-06-22 15:15:28.125 174 2172.82 89857.88 193789.88 88888.00 2008-06-22 15:15:28.250 174 12496.23 75.80 55297.75 88888.00 2008-06-22 15:15:28.375 174 12496.17 75.83 55297.75 88888.00 2008-06-22 15:15:28.500 174 12496.20 75.78 55297.75 88888.00 2008-06-22 15:15:28.625 174 12496.25 75.80 55297.75 88888.00 2008-06-22 15:15:28.750 174 12496.25 75.80 55297.75 88888.00 2008-06-22 15:15:28.875 174 12496.25 75.80 55297.75 88888.00 2008-06-22 15:15:29.000 174 -65320.00 117766.50 0.00 88888.00 2008-06-22 15:15:29.125 174 2172.82 81672.27 193789.92 88888.00 2008-06-22 15:15:29.250 174 12496.15 75.78 55297.78 88888.00 2008-06-22 15:15:29.375 174 12496.20 75.78 55297.80 88888.00 2008-06-22 15:15:29.500 174 12496.20 75.75 55297.85 88888.00 2008-06-22 15:15:29.625 174 12496.25 75.75 55297.85 88888.00 2008-06-22 15:15:29.750 174 12496.23 75.75 55297.82 88888.00 2008-06-22 15:15:29.875 174 12496.23 75.78 55297.82 88888.00 2008-06-22 15:15:30.000 174 -68596.80 117836.90 0.00 88888.00 2008-06-22 15:15:30.125 174 2172.82 86593.88 192151.50 88888.00 2008-06-22 15:15:30.250 174 12496.12 75.75 55297.80 88888.00 2008-06-22 15:15:30.375 174 12496.17 75.75 55297.82 88888.00 2008-06-22 15:15:30.500 174 12496.15 75.75 55297.85 88888.00 2008-06-22 15:15:30.625 174 12496.15 75.75 55297.82 88888.00 2008-06-22 15:15:30.750 174 12496.15 75.75 55297.82 88888.00 2008-06-22 15:15:30.875 174 12496.20 75.75 55297.80 88888.00 2008-06-22 15:15:31.000 174 -68596.80 119468.90 0.00 88888.00 2008-06-22 15:15:31.125 174 2172.82 76769.88 192151.48 88888.00 2008-06-22 15:15:31.250 174 12496.20 75.75 55297.78 88888.00 2008-06-22 15:15:31.375 174 12496.20 75.75 55297.78 88888.00 2008-06-22 15:15:31.500 174 12496.10 75.72 55297.80 88888.00 2008-06-22 15:15:31.625 174 12496.15 75.72 55297.78 88888.00 2008-06-22 15:15:31.750 174 12496.15 75.75 55297.80 88888.00 2008-06-22 15:15:31.875 174 12496.15 75.72 55297.80 88888.00 2008-06-22 15:15:32.000 174 -70235.20 116288.10 0.00 88888.00 2008-06-22 15:15:32.125 174 2172.82 91521.88 193789.88 88888.00 2008-06-22 15:15:32.250 174 12496.12 75.70 55297.72 88888.00 2008-06-22 15:15:32.375 174 12496.05 75.70 55297.75 88888.00 2008-06-22 15:15:32.500 174 12496.05 75.70 55297.75 88888.00 2008-06-22 15:15:32.625 174 12496.15 75.72 55297.78 88888.00 2008-06-22 15:15:32.750 174 12496.15 75.72 55297.78 88888.00 2008-06-22 15:15:32.875 174 12496.12 75.70 55297.80 88888.00 2008-06-22 15:15:33.000 174 -73512.00 117792.10 0.00 88888.00 2008-06-22 15:15:33.125 174 2172.82 88251.48 195428.23 88888.00 2008-06-22 15:15:33.250 174 12496.08 75.67 55297.78 88888.00 2008-06-22 15:15:33.375 174 12496.15 75.70 55297.78 88888.00 2008-06-22 15:15:33.500 174 12496.08 75.65 55297.78 88888.00 2008-06-22 15:15:33.625 174 12496.05 75.67 55297.78 88888.00 2008-06-22 15:15:33.750 174 12496.05 75.67 55297.75 88888.00 2008-06-22 15:15:33.875 174 12496.02 75.70 55297.78 88888.00 2008-06-22 15:15:34.000 174 -73512.00 116217.70 0.00 88888.00 2008-06-22 15:15:34.125 174 2172.82 93173.07 187236.20 88888.00 2008-06-22 15:15:34.250 174 12496.05 75.67 55297.75 88888.00 2008-06-22 15:15:34.375 174 12496.10 75.72 55297.75 88888.00 2008-06-22 15:15:34.500 174 12496.10 75.70 55297.75 88888.00 2008-06-22 15:15:34.625 174 12496.12 75.70 55297.75 88888.00 2008-06-22 15:15:34.750 174 12496.12 75.70 55297.72 88888.00 2008-06-22 15:15:34.875 174 12496.15 75.70 55297.72 88888.00 2008-06-22 15:15:35.000 174 -71873.60 116160.10 0.00 88888.00 2008-06-22 15:15:35.125 174 2172.82 81710.68 192151.50 88888.00 2008-06-22 15:15:35.250 174 12496.12 75.70 55297.78 88888.00 2008-06-22 15:15:35.375 174 12496.02 75.70 55297.80 88888.00 2008-06-22 15:15:35.500 174 12496.00 75.65 55297.78 88888.00 2008-06-22 15:15:35.625 174 12496.08 75.67 55297.78 88888.00 2008-06-22 15:15:35.750 174 12496.08 75.67 55297.78 88888.00 2008-06-22 15:15:35.875 174 12496.05 75.67 55297.78 88888.00 2008-06-22 15:15:36.000 174 -73512.00 119494.50 0.00 88888.00 2008-06-22 15:15:36.125 174 2172.82 73525.07 193789.95 88888.00 2008-06-22 15:15:36.250 174 12496.05 75.65 55297.78 88888.00 2008-06-22 15:15:36.375 174 12496.08 75.65 55297.78 88888.00 2008-06-22 15:15:36.500 174 12496.05 75.65 55297.75 88888.00 2008-06-22 15:15:36.625 174 12496.08 75.67 55297.72 88888.00 2008-06-22 15:15:36.750 174 12496.08 75.67 55297.72 88888.00 2008-06-22 15:15:36.875 174 12496.08 75.70 55297.72 88888.00 2008-06-22 15:15:37.000 174 -73512.00 112704.10 0.00 88888.00 2008-06-22 15:15:37.125 174 2172.82 129237.07 195428.30 88888.00 2008-06-22 15:15:37.250 174 12496.05 75.67 55297.70 88888.00 2008-06-22 15:15:37.375 174 12496.05 75.67 55297.70 88888.00 2008-06-22 15:15:37.500 174 12496.10 75.65 55297.70 88888.00 2008-06-22 15:15:37.625 174 12496.12 75.67 55297.70 88888.00 2008-06-22 15:15:37.750 174 12496.10 75.65 55297.68 88888.00 2008-06-22 15:15:37.875 174 12496.10 75.62 55297.70 88888.00 2008-06-22 15:15:38.000 174 -73512.00 112524.90 0.00 88888.00 2008-06-22 15:15:38.125 174 2172.82 73537.88 193789.88 88888.00 2008-06-22 15:15:38.250 174 12496.02 75.70 55297.70 88888.00 2008-06-22 15:15:38.375 174 12496.02 75.67 55297.70 88888.00 2008-06-22 15:15:38.500 174 12496.12 75.65 55297.68 88888.00 2008-06-22 15:15:38.625 174 12496.20 75.67 55297.70 88888.00 2008-06-22 15:15:38.750 174 12496.17 75.70 55297.72 88888.00 2008-06-22 15:15:38.875 174 12496.15 75.70 55297.70 88888.00 2008-06-22 15:15:39.000 174 -73512.00 112659.30 0.00 88888.00 2008-06-22 15:15:39.125 174 2172.82 81736.27 192151.48 88888.00 2008-06-22 15:15:39.250 174 12496.17 75.67 55297.70 88888.00 2008-06-22 15:15:39.375 174 12496.17 75.67 55297.70 88888.00 2008-06-22 15:15:39.500 174 12496.15 75.65 55297.70 88888.00 2008-06-22 15:15:39.625 174 12496.12 75.65 55297.68 88888.00 2008-06-22 15:15:39.750 174 12496.15 75.62 55297.68 88888.00 2008-06-22 15:15:39.875 174 12496.23 75.65 55297.68 88888.00 2008-06-22 15:15:40.000 174 -75150.40 111168.10 0.00 88888.00 2008-06-22 15:15:40.125 174 2172.82 83381.07 195428.27 88888.00 2008-06-22 15:15:40.250 174 12496.15 75.65 55297.68 88888.00 2008-06-22 15:15:40.375 174 12496.23 75.65 55297.70 88888.00 2008-06-22 15:15:40.500 174 12496.23 75.67 55297.68 88888.00 2008-06-22 15:15:40.625 174 12496.17 75.65 55297.68 88888.00 2008-06-22 15:15:40.750 174 12496.15 75.65 55297.65 88888.00 2008-06-22 15:15:40.875 174 12496.23 75.70 55297.68 88888.00 2008-06-22 15:15:41.000 174 -75150.40 111123.30 0.00 88888.00 2008-06-22 15:15:41.125 174 2172.82 80110.68 195428.30 88888.00 2008-06-22 15:15:41.250 174 12496.17 75.62 55297.68 88888.00 2008-06-22 15:15:41.375 174 12496.15 75.67 55297.68 88888.00 2008-06-22 15:15:41.500 174 12496.12 75.67 55297.68 88888.00 2008-06-22 15:15:41.625 174 12496.20 75.65 55297.68 88888.00 2008-06-22 15:15:41.750 174 12496.25 75.67 55297.68 88888.00 2008-06-22 15:15:41.875 174 12496.25 75.67 55297.70 88888.00 2008-06-22 15:15:42.000 174 -71873.60 111142.50 0.00 88888.00 2008-06-22 15:15:42.125 174 2172.82 86670.68 192151.50 88888.00 2008-06-22 15:15:42.250 174 12496.20 75.67 55297.68 88888.00 2008-06-22 15:15:42.375 174 12496.23 75.70 55297.68 88888.00 2008-06-22 15:15:42.500 174 12496.17 75.70 55297.68 88888.00 2008-06-22 15:15:42.625 174 12496.15 75.72 55297.68 88888.00 2008-06-22 15:15:42.750 174 12496.12 75.70 55297.68 88888.00 2008-06-22 15:15:42.875 174 12496.15 75.70 55297.68 88888.00 2008-06-22 15:15:43.000 174 -71873.60 107827.30 0.00 88888.00 2008-06-22 15:15:43.125 174 2172.82 86677.07 195428.30 88888.00 2008-06-22 15:15:43.250 174 12496.25 75.70 55297.62 88888.00 2008-06-22 15:15:43.375 174 12496.20 75.70 55297.60 88888.00 2008-06-22 15:15:43.500 174 12496.10 75.67 55297.62 88888.00 2008-06-22 15:15:43.625 174 12496.15 75.72 55297.62 88888.00 2008-06-22 15:15:43.750 174 12496.20 75.70 55297.62 88888.00 2008-06-22 15:15:43.875 174 12496.20 75.70 55297.60 88888.00 2008-06-22 15:15:44.000 174 -70235.20 106188.90 0.00 88888.00 2008-06-22 15:15:44.125 174 2172.82 76853.07 193789.90 88888.00 2008-06-22 15:15:44.250 174 12496.25 75.75 55297.60 88888.00 2008-06-22 15:15:44.375 174 12496.27 75.75 55297.60 88888.00 2008-06-22 15:15:44.500 174 12496.23 75.72 55297.65 88888.00 2008-06-22 15:15:44.625 174 12496.17 75.72 55297.62 88888.00 2008-06-22 15:15:44.750 174 12496.12 75.72 55297.62 88888.00 2008-06-22 15:15:44.875 174 12496.17 75.72 55297.60 88888.00 2008-06-22 15:15:45.000 174 -70235.20 106163.30 0.00 88888.00 2008-06-22 15:15:45.125 174 2172.82 94881.88 193789.90 88888.00 2008-06-22 15:15:45.250 174 12496.23 75.72 55297.60 88888.00 2008-06-22 15:15:45.375 174 12496.27 75.72 55297.62 88888.00 2008-06-22 15:15:45.500 174 12496.27 75.72 55297.57 88888.00 2008-06-22 15:15:45.625 174 12496.33 75.72 55297.57 88888.00 2008-06-22 15:15:45.750 174 12496.30 75.75 55297.60 88888.00 2008-06-22 15:15:45.875 174 12496.23 75.72 55297.57 88888.00 2008-06-22 15:15:46.000 174 -68596.80 105939.30 0.00 88888.00 2008-06-22 15:15:46.125 174 2172.82 86696.27 195428.30 88888.00 2008-06-22 15:15:46.250 174 12496.20 75.72 55297.60 88888.00 2008-06-22 15:15:46.375 174 12496.25 75.75 55297.57 88888.00 2008-06-22 15:15:46.500 174 12496.30 75.72 55297.57 88888.00 2008-06-22 15:15:46.625 174 12496.35 75.75 55297.60 88888.00 2008-06-22 15:15:46.750 174 12496.27 75.78 55297.62 88888.00 2008-06-22 15:15:46.875 174 12496.23 75.78 55297.60 88888.00 2008-06-22 15:15:47.000 174 -66958.40 107891.30 0.00 88888.00 2008-06-22 15:15:47.125 174 2172.82 86702.68 195428.30 88888.00 2008-06-22 15:15:47.250 174 12496.27 75.78 55297.62 88888.00 2008-06-22 15:15:47.375 174 12496.27 75.75 55297.62 88888.00 2008-06-22 15:15:47.500 174 12496.25 75.72 55297.65 88888.00 2008-06-22 15:15:47.625 174 12496.30 75.75 55297.65 88888.00 2008-06-22 15:15:47.750 174 12496.25 75.75 55297.62 88888.00 2008-06-22 15:15:47.875 174 12496.23 75.78 55297.60 88888.00 2008-06-22 15:15:48.000 174 -65320.00 106208.10 0.00 88888.00 2008-06-22 15:15:48.125 174 2172.82 89985.88 193789.88 88888.00 2008-06-22 15:15:48.250 174 12496.27 75.78 55297.60 88888.00 2008-06-22 15:15:48.375 174 12496.27 75.80 55297.60 88888.00 2008-06-22 15:15:48.500 174 12496.23 75.78 55297.57 88888.00 2008-06-22 15:15:48.625 174 12496.25 75.80 55297.57 88888.00 2008-06-22 15:15:48.750 174 12496.25 75.83 55297.57 88888.00 2008-06-22 15:15:48.875 174 12496.30 75.83 55297.55 88888.00 2008-06-22 15:15:49.000 174 -62043.20 104608.10 0.00 88888.00 2008-06-22 15:15:49.125 174 2172.82 73608.27 197066.70 88888.00 2008-06-22 15:15:49.250 174 12496.27 75.85 55297.55 88888.00 2008-06-22 15:15:49.375 174 12496.27 75.88 55297.55 88888.00 2008-06-22 15:15:49.500 174 12496.30 75.83 55297.53 88888.00 2008-06-22 15:15:49.625 174 12496.33 75.85 55297.55 88888.00 2008-06-22 15:15:49.750 174 12496.35 75.83 55297.55 88888.00 2008-06-22 15:15:49.875 174 12496.27 75.85 55297.55 88888.00 2008-06-22 15:15:50.000 174 -60404.80 104518.50 0.00 88888.00 2008-06-22 15:15:50.125 174 2172.82 144065.88 192151.48 88888.00 2008-06-22 15:15:50.250 174 12496.27 75.88 55297.53 88888.00 2008-06-22 15:15:50.375 174 12496.33 75.90 55297.53 88888.00 2008-06-22 15:15:50.500 174 12496.35 75.90 55297.55 88888.00 2008-06-22 15:15:50.625 174 12496.40 75.90 55297.53 88888.00 2008-06-22 15:15:50.750 174 12496.35 75.88 55297.55 88888.00 2008-06-22 15:15:50.875 174 12496.38 75.85 55297.53 88888.00 2008-06-22 15:15:51.000 174 -57128.00 104281.70 0.00 88888.00 2008-06-22 15:15:51.125 174 2172.82 73621.07 192151.50 88888.00 2008-06-22 15:15:51.250 174 12496.30 75.90 55297.57 88888.00 2008-06-22 15:15:51.375 174 12496.23 75.90 55297.55 88888.00 2008-06-22 15:15:51.500 174 12496.17 75.90 55297.57 88888.00 2008-06-22 15:15:51.625 174 12496.23 75.92 55297.57 88888.00 2008-06-22 15:15:51.750 174 12496.27 75.92 55297.60 88888.00 2008-06-22 15:15:51.875 174 12496.27 75.92 55297.57 88888.00 2008-06-22 15:15:52.000 174 -57128.00 102707.30 0.00 88888.00 2008-06-22 15:15:52.125 174 2172.82 80181.07 193789.92 88888.00 2008-06-22 15:15:52.250 174 12496.30 75.92 55297.55 88888.00 2008-06-22 15:15:52.375 174 12496.25 75.95 55297.55 88888.00 2008-06-22 15:15:52.500 174 12496.27 75.92 55297.55 88888.00 2008-06-22 15:15:52.625 174 12496.30 75.95 55297.55 88888.00 2008-06-22 15:15:52.750 174 12496.25 75.95 55297.53 88888.00 2008-06-22 15:15:52.875 174 12496.27 75.95 55297.55 88888.00 2008-06-22 15:15:53.000 174 -53851.20 102809.70 0.00 88888.00 2008-06-22 15:15:53.125 174 2172.82 80187.48 195428.30 88888.00 2008-06-22 15:15:53.250 174 12496.23 75.97 55297.55 88888.00 2008-06-22 15:15:53.375 174 12496.25 75.97 55297.55 88888.00 2008-06-22 15:15:53.500 174 12496.25 75.97 55297.55 88888.00 2008-06-22 15:15:53.625 174 12496.30 76.00 55297.57 88888.00 2008-06-22 15:15:53.750 174 12496.38 75.97 55297.57 88888.00 2008-06-22 15:15:53.875 174 12496.40 75.97 55297.60 88888.00 2008-06-22 15:15:54.000 174 -53851.20 104236.90 0.00 88888.00 2008-06-22 15:15:54.125 174 2172.82 80193.88 193789.83 88888.00 2008-06-22 15:15:54.250 174 12496.33 75.97 55297.57 88888.00 2008-06-22 15:15:54.375 174 12496.33 75.97 55297.60 88888.00 2008-06-22 15:15:54.500 174 12496.33 75.97 55297.62 88888.00 2008-06-22 15:15:54.625 174 12496.33 76.00 55297.60 88888.00 2008-06-22 15:15:54.750 174 12496.27 76.00 55297.57 88888.00 2008-06-22 15:15:54.875 174 12496.27 76.00 55297.57 88888.00 2008-06-22 15:15:55.000 174 -50574.40 102412.90 0.00 88888.00 2008-06-22 15:15:55.125 174 2172.82 76923.48 193789.90 88888.00 2008-06-22 15:15:55.250 174 12496.38 76.03 55297.50 88888.00 2008-06-22 15:15:55.375 174 12496.38 76.03 55297.50 88888.00 2008-06-22 15:15:55.500 174 12496.35 76.05 55297.50 88888.00 2008-06-22 15:15:55.625 174 12496.38 76.05 55297.53 88888.00 2008-06-22 15:15:55.750 174 12496.35 76.03 55297.53 88888.00 2008-06-22 15:15:55.875 174 12496.38 76.03 55297.50 88888.00 2008-06-22 15:15:56.000 174 -48936.00 99731.30 0.00 88888.00 2008-06-22 15:15:56.125 174 2172.82 80206.68 195428.33 88888.00 2008-06-22 15:15:56.250 174 12496.42 76.05 55297.50 88888.00 2008-06-22 15:15:56.375 174 12496.40 76.05 55297.47 88888.00 2008-06-22 15:15:56.500 174 12496.42 76.03 55297.50 88888.00 2008-06-22 15:15:56.625 174 12496.42 76.05 55297.50 88888.00 2008-06-22 15:15:56.750 174 12496.45 76.05 55297.47 88888.00 2008-06-22 15:15:56.875 174 12496.42 76.08 55297.50 88888.00 2008-06-22 15:15:57.000 174 -48936.00 101171.30 0.00 88888.00 2008-06-22 15:15:57.125 174 2172.82 73659.48 197066.73 88888.00 2008-06-22 15:15:57.250 174 12496.40 76.08 55297.50 88888.00 2008-06-22 15:15:57.375 174 12496.40 76.10 55297.53 88888.00 2008-06-22 15:15:57.500 174 12496.33 76.08 55297.50 88888.00 2008-06-22 15:15:57.625 174 12496.33 76.10 55297.50 88888.00 2008-06-22 15:15:57.750 174 12496.35 76.12 55297.53 88888.00 2008-06-22 15:15:57.875 174 12496.38 76.10 55297.53 88888.00 2008-06-22 15:15:58.000 174 -44020.80 99648.10 0.00 88888.00 2008-06-22 15:15:58.125 174 2172.82 80219.48 195428.30 88888.00 2008-06-22 15:15:58.250 174 12496.30 76.15 55297.50 88888.00 2008-06-22 15:15:58.375 174 12496.35 76.10 55297.47 88888.00 2008-06-22 15:15:58.500 174 12496.40 76.08 55297.45 88888.00 2008-06-22 15:15:58.625 174 12496.45 76.10 55297.47 88888.00 2008-06-22 15:15:58.750 174 12496.48 76.10 55297.50 88888.00 2008-06-22 15:15:58.875 174 12496.42 76.10 55297.50 88888.00 2008-06-22 15:15:59.000 174 -42382.40 101171.30 0.00 88888.00 2008-06-22 15:15:59.125 174 2172.82 80225.88 195428.25 88888.00 2008-06-22 15:15:59.250 174 12496.42 76.12 55297.50 88888.00 2008-06-22 15:15:59.375 174 12496.42 76.12 55297.47 88888.00 2008-06-22 15:15:59.500 174 12496.42 76.12 55297.50 88888.00 2008-06-22 15:15:59.625 174 12496.48 76.15 55297.47 88888.00 2008-06-22 15:15:59.750 174 12496.50 76.15 55297.47 88888.00 2008-06-22 15:15:59.875 174 12496.48 76.17 55297.47 88888.00 2008-06-22 15:16:00.000 174 -39105.60 97990.50 0.00 88888.00 2008-06-22 15:16:00.125 174 2172.82 80232.27 195428.30 88888.00 2008-06-22 15:16:00.250 174 12496.52 76.17 55297.47 88888.00 2008-06-22 15:16:00.375 174 12496.55 76.17 55297.47 88888.00 2008-06-22 15:16:00.500 174 12496.52 76.17 55297.45 88888.00 2008-06-22 15:16:00.625 174 12496.55 76.20 55297.45 88888.00 2008-06-22 15:16:00.750 174 12496.62 76.20 55297.47 88888.00 2008-06-22 15:16:00.875 174 12496.60 76.17 55297.45 88888.00 2008-06-22 15:16:01.000 174 -39105.60 96288.10 0.00 88888.00 2008-06-22 15:16:01.125 174 2172.82 76961.88 197066.73 88888.00 2008-06-22 15:16:01.250 174 12496.48 76.22 55297.45 88888.00 2008-06-22 15:16:01.375 174 12496.48 76.22 55297.45 88888.00 2008-06-22 15:16:01.500 174 12496.42 76.20 55297.45 88888.00 2008-06-22 15:16:01.625 174 12496.45 76.20 55297.45 88888.00 2008-06-22 15:16:01.750 174 12496.45 76.20 55297.45 88888.00 2008-06-22 15:16:01.875 174 12496.48 76.22 55297.45 88888.00 2008-06-22 15:16:02.000 174 -35828.80 98080.10 0.00 88888.00 2008-06-22 15:16:02.125 174 2172.82 80245.07 197066.67 88888.00 2008-06-22 15:16:02.250 174 12496.48 76.25 55297.45 88888.00 2008-06-22 15:16:02.375 174 12496.45 76.20 55297.45 88888.00 2008-06-22 15:16:02.500 174 12496.40 76.17 55297.43 88888.00 2008-06-22 15:16:02.625 174 12496.38 76.20 55297.43 88888.00 2008-06-22 15:16:02.750 174 12496.38 76.25 55297.43 88888.00 2008-06-22 15:16:02.875 174 12496.40 76.25 55297.43 88888.00 2008-06-22 15:16:03.000 174 -37467.20 94694.50 0.00 88888.00 2008-06-22 15:16:03.125 174 2172.82 73697.88 197066.67 88888.00 2008-06-22 15:16:03.250 174 12496.50 76.22 55297.40 88888.00 2008-06-22 15:16:03.375 174 12496.52 76.25 55297.43 88888.00 2008-06-22 15:16:03.500 174 12496.52 76.28 55297.43 88888.00 2008-06-22 15:16:03.625 174 12496.55 76.28 55297.43 88888.00 2008-06-22 15:16:03.750 174 12496.48 76.28 55297.43 88888.00 2008-06-22 15:16:03.875 174 12496.48 76.25 55297.40 88888.00 2008-06-22 15:16:04.000 174 -32552.00 96454.50 0.00 88888.00 2008-06-22 15:16:04.125 174 2172.82 83534.68 195428.27 88888.00 2008-06-22 15:16:04.250 174 12496.40 76.28 55297.45 88888.00 2008-06-22 15:16:04.375 174 12496.40 76.28 55297.45 88888.00 2008-06-22 15:16:04.500 174 12496.40 76.28 55297.45 88888.00 2008-06-22 15:16:04.625 174 12496.42 76.33 55297.43 88888.00 2008-06-22 15:16:04.750 174 12496.40 76.33 55297.43 88888.00 2008-06-22 15:16:04.875 174 12496.42 76.33 55297.43 88888.00 2008-06-22 15:16:05.000 174 -30913.60 96345.70 0.00 88888.00 2008-06-22 15:16:05.125 174 2172.82 83541.07 193789.90 88888.00 2008-06-22 15:16:05.250 174 12496.52 76.35 55297.43 88888.00 2008-06-22 15:16:05.375 174 12496.48 76.33 55297.43 88888.00 2008-06-22 15:16:05.500 174 12496.48 76.33 55297.43 88888.00 2008-06-22 15:16:05.625 174 12496.45 76.38 55297.43 88888.00 2008-06-22 15:16:05.750 174 12496.40 76.38 55297.43 88888.00 2008-06-22 15:16:05.875 174 12496.42 76.38 55297.45 88888.00 2008-06-22 15:16:06.000 174 -29275.20 94694.50 0.00 88888.00 2008-06-22 15:16:06.125 174 2172.82 80270.68 195428.27 88888.00 2008-06-22 15:16:06.250 174 12496.42 76.35 55297.43 88888.00 2008-06-22 15:16:06.375 174 12496.45 76.35 55297.45 88888.00 2008-06-22 15:16:06.500 174 12496.42 76.38 55297.45 88888.00 2008-06-22 15:16:06.625 174 12496.42 76.40 55297.45 88888.00 2008-06-22 15:16:06.750 174 12496.42 76.38 55297.45 88888.00 2008-06-22 15:16:06.875 174 12496.40 76.38 55297.47 88888.00 2008-06-22 15:16:07.000 174 -27636.80 98009.70 0.00 88888.00 2008-06-22 15:16:07.125 174 2172.82 90107.48 192151.48 88888.00 2008-06-22 15:16:07.250 174 12496.35 76.40 55297.45 88888.00 2008-06-22 15:16:07.375 174 12496.42 76.40 55297.43 88888.00 2008-06-22 15:16:07.500 174 12496.40 76.40 55297.43 88888.00 2008-06-22 15:16:07.625 174 12496.35 76.40 55297.43 88888.00 2008-06-22 15:16:07.750 174 12496.38 76.42 55297.45 88888.00 2008-06-22 15:16:07.875 174 12496.40 76.42 55297.45 88888.00 2008-06-22 15:16:08.000 174 -24360.00 96390.50 0.00 88888.00 2008-06-22 15:16:08.125 174 2172.82 78645.07 193789.88 88888.00 2008-06-22 15:16:08.250 174 12496.35 76.45 55297.43 88888.00 2008-06-22 15:16:08.375 174 12496.38 76.45 55297.43 88888.00 2008-06-22 15:16:08.500 174 12496.45 76.42 55297.40 88888.00 2008-06-22 15:16:08.625 174 12496.48 76.45 55297.40 88888.00 2008-06-22 15:16:08.750 174 12496.40 76.42 55297.43 88888.00 2008-06-22 15:16:08.875 174 12496.42 76.40 55297.43 88888.00 2008-06-22 15:16:09.000 174 -24360.00 93715.30 0.00 88888.00 2008-06-22 15:16:09.125 174 2172.82 91758.68 193789.92 88888.00 2008-06-22 15:16:09.250 174 12496.42 76.42 55297.40 88888.00 2008-06-22 15:16:09.375 174 12496.45 76.45 55297.38 88888.00 2008-06-22 15:16:09.500 174 12496.42 76.45 55297.38 88888.00 2008-06-22 15:16:09.625 174 12496.50 76.47 55297.40 88888.00 2008-06-22 15:16:09.750 174 12496.52 76.45 55297.43 88888.00 2008-06-22 15:16:09.875 174 12496.50 76.45 55297.40 88888.00 2008-06-22 15:16:10.000 174 -21083.20 92128.10 0.00 88888.00 2008-06-22 15:16:10.125 174 2172.82 72104.27 197066.65 88888.00 2008-06-22 15:16:10.250 174 12496.42 76.47 55297.43 88888.00 2008-06-22 15:16:10.375 174 12496.45 76.50 55297.43 88888.00 2008-06-22 15:16:10.500 174 12496.45 76.47 55297.43 88888.00 2008-06-22 15:16:10.625 174 12496.40 76.47 55297.40 88888.00 2008-06-22 15:16:10.750 174 12496.42 76.47 55297.40 88888.00 2008-06-22 15:16:10.875 174 12496.45 76.50 55297.40 88888.00 2008-06-22 15:16:11.000 174 -21083.20 93625.70 0.00 88888.00 2008-06-22 15:16:11.125 174 2172.82 78664.27 195428.30 88888.00 2008-06-22 15:16:11.250 174 12496.45 76.50 55297.45 88888.00 2008-06-22 15:16:11.375 174 12496.42 76.53 55297.45 88888.00 2008-06-22 15:16:11.500 174 12496.38 76.50 55297.43 88888.00 2008-06-22 15:16:11.625 174 12496.42 76.53 55297.43 88888.00 2008-06-22 15:16:11.750 174 12496.38 76.53 55297.43 88888.00 2008-06-22 15:16:11.875 174 12496.42 76.50 55297.43 88888.00 2008-06-22 15:16:12.000 174 -17806.40 93740.90 0.00 88888.00 2008-06-22 15:16:12.125 174 2172.82 81947.48 197066.67 88888.00 2008-06-22 15:16:12.250 174 12496.33 76.53 55297.43 88888.00 2008-06-22 15:16:12.375 174 12496.38 76.55 55297.43 88888.00 2008-06-22 15:16:12.500 174 12496.38 76.53 55297.45 88888.00 2008-06-22 15:16:12.625 174 12496.42 76.55 55297.45 88888.00 2008-06-22 15:16:12.750 174 12496.48 76.55 55297.43 88888.00 2008-06-22 15:16:12.875 174 12496.52 76.53 55297.40 88888.00 2008-06-22 15:16:13.000 174 -16168.00 93606.50 0.00 88888.00 2008-06-22 15:16:13.125 174 2172.82 80315.48 197066.73 88888.00 2008-06-22 15:16:13.250 174 12496.55 76.55 55297.43 88888.00 2008-06-22 15:16:13.375 174 12496.52 76.58 55297.40 88888.00 2008-06-22 15:16:13.500 174 12496.52 76.55 55297.38 88888.00 2008-06-22 15:16:13.625 174 12496.50 76.55 55297.38 88888.00 2008-06-22 15:16:13.750 174 12496.48 76.55 55297.38 88888.00 2008-06-22 15:16:13.875 174 12496.50 76.60 55297.40 88888.00 2008-06-22 15:16:14.000 174 -14529.60 90438.50 0.00 88888.00 2008-06-22 15:16:14.125 174 2172.82 75406.68 197066.70 88888.00 2008-06-22 15:16:14.250 174 12496.40 76.58 55297.38 88888.00 2008-06-22 15:16:14.375 174 12496.40 76.58 55297.38 88888.00 2008-06-22 15:16:14.500 174 12496.42 76.58 55297.43 88888.00 2008-06-22 15:16:14.625 174 12496.42 76.58 55297.43 88888.00 2008-06-22 15:16:14.750 174 12496.38 76.60 55297.40 88888.00 2008-06-22 15:16:14.875 174 12496.40 76.60 55297.40 88888.00 2008-06-22 15:16:15.000 174 -12891.20 90438.50 0.00 88888.00 2008-06-22 15:16:15.125 174 2172.82 86881.88 197066.70 88888.00 2008-06-22 15:16:15.250 174 12496.50 76.60 55297.38 88888.00 2008-06-22 15:16:15.375 174 12496.50 76.58 55297.38 88888.00 2008-06-22 15:16:15.500 174 12496.45 76.58 55297.40 88888.00 2008-06-22 15:16:15.625 174 12496.42 76.58 55297.43 88888.00 2008-06-22 15:16:15.750 174 12496.42 76.62 55297.40 88888.00 2008-06-22 15:16:15.875 174 12496.48 76.60 55297.40 88888.00 2008-06-22 15:16:16.000 174 -11252.80 90464.10 0.00 88888.00 2008-06-22 15:16:16.125 174 2172.82 72142.68 193789.88 88888.00 2008-06-22 15:16:16.250 174 12496.52 76.62 55297.32 88888.00 2008-06-22 15:16:16.375 174 12496.52 76.60 55297.32 88888.00 2008-06-22 15:16:16.500 174 12496.50 76.58 55297.32 88888.00 2008-06-22 15:16:16.625 174 12496.52 76.60 55297.35 88888.00 2008-06-22 15:16:16.750 174 12496.50 76.62 55297.35 88888.00 2008-06-22 15:16:16.875 174 12496.52 76.62 55297.35 88888.00 2008-06-22 15:16:17.000 174 -9614.40 90393.70 0.00 88888.00 2008-06-22 15:16:17.125 174 2172.82 113109.07 195428.27 88888.00 2008-06-22 15:16:17.250 174 12496.45 76.65 55297.38 88888.00 2008-06-22 15:16:17.375 174 12496.45 76.62 55297.43 88888.00 2008-06-22 15:16:17.500 174 12496.42 76.62 55297.43 88888.00 2008-06-22 15:16:17.625 174 12496.42 76.62 55297.40 88888.00 2008-06-22 15:16:17.750 174 12496.48 76.62 55297.38 88888.00 2008-06-22 15:16:17.875 174 12496.45 76.62 55297.38 88888.00 2008-06-22 15:16:18.000 174 -11252.80 90540.90 0.00 88888.00 2008-06-22 15:16:18.125 174 2172.82 68878.68 197066.70 88888.00 2008-06-22 15:16:18.250 174 12496.45 76.65 55297.38 88888.00 2008-06-22 15:16:18.375 174 12496.52 76.65 55297.40 88888.00 2008-06-22 15:16:18.500 174 12496.52 76.62 55297.40 88888.00 2008-06-22 15:16:18.625 174 12496.55 76.65 55297.38 88888.00 2008-06-22 15:16:18.750 174 12496.55 76.62 55297.35 88888.00 2008-06-22 15:16:18.875 174 12496.48 76.60 55297.35 88888.00 2008-06-22 15:16:19.000 174 -11252.80 88736.10 0.00 88888.00 2008-06-22 15:16:19.125 174 2172.82 88545.88 195428.30 88888.00 2008-06-22 15:16:19.250 174 12496.48 76.62 55297.32 88888.00 2008-06-22 15:16:19.375 174 12496.45 76.62 55297.32 88888.00 2008-06-22 15:16:19.500 174 12496.48 76.62 55297.32 88888.00 2008-06-22 15:16:19.625 174 12496.58 76.65 55297.32 88888.00 2008-06-22 15:16:19.750 174 12496.60 76.60 55297.32 88888.00 2008-06-22 15:16:19.875 174 12496.58 76.60 55297.32 88888.00 2008-06-22 15:16:20.000 174 -12891.20 85510.50 0.00 88888.00 2008-06-22 15:16:20.125 174 2172.82 85275.48 197066.67 88888.00 2008-06-22 15:16:20.250 174 12496.62 76.62 55297.30 88888.00 2008-06-22 15:16:20.375 174 12496.60 76.62 55297.32 88888.00 2008-06-22 15:16:20.500 174 12496.58 76.60 55297.32 88888.00 2008-06-22 15:16:20.625 174 12496.60 76.62 55297.30 88888.00 2008-06-22 15:16:20.750 174 12496.65 76.62 55297.32 88888.00 2008-06-22 15:16:20.875 174 12496.62 76.62 55297.30 88888.00 2008-06-22 15:16:21.000 174 -11252.80 83916.90 0.00 88888.00 2008-06-22 15:16:21.125 174 2172.82 21384.28 195428.27 88888.00 2008-06-22 15:16:21.250 174 12496.65 76.62 55297.28 88888.00 2008-06-22 15:16:21.375 174 12496.70 76.62 55297.30 88888.00 2008-06-22 15:16:21.500 174 12496.65 76.62 55297.32 88888.00 2008-06-22 15:16:21.625 174 12496.67 76.62 55297.32 88888.00 2008-06-22 15:16:21.750 174 12496.58 76.62 55297.30 88888.00 2008-06-22 15:16:21.875 174 12496.52 76.60 55297.32 88888.00 2008-06-22 15:16:22.000 174 -11252.80 86841.70 0.00 88888.00 2008-06-22 15:16:22.125 174 2172.82 16475.47 197066.67 88888.00 2008-06-22 15:16:22.250 174 12496.55 76.60 55297.32 88888.00 2008-06-22 15:16:22.375 174 12496.58 76.62 55297.32 88888.00 2008-06-22 15:16:22.500 174 12496.60 76.62 55297.32 88888.00 2008-06-22 15:16:22.625 174 12496.62 76.62 55297.32 88888.00 2008-06-22 15:16:22.750 174 12496.55 76.60 55297.30 88888.00 2008-06-22 15:16:22.875 174 12496.58 76.62 55297.32 88888.00 2008-06-22 15:16:23.000 174 -12891.20 86886.50 0.00 88888.00 2008-06-22 15:16:23.125 174 2172.82 59080.28 197066.73 88888.00 2008-06-22 15:16:23.250 174 12496.58 76.60 55297.32 88888.00 2008-06-22 15:16:23.375 174 12496.60 76.58 55297.32 88888.00 2008-06-22 15:16:23.500 174 12496.58 76.58 55297.32 88888.00 2008-06-22 15:16:23.625 174 12496.58 76.58 55297.32 88888.00 2008-06-22 15:16:23.750 174 12496.55 76.60 55297.30 88888.00 2008-06-22 15:16:23.875 174 12496.60 76.60 55297.32 88888.00 2008-06-22 15:16:24.000 174 -14529.60 87052.90 0.00 88888.00 2008-06-22 15:16:24.125 174 2172.82 116430.68 197066.70 88888.00 2008-06-22 15:16:24.250 174 12496.75 76.58 55297.32 88888.00 2008-06-22 15:16:24.375 174 12496.75 76.60 55297.30 88888.00 2008-06-22 15:16:24.500 174 12496.70 76.58 55297.30 88888.00 2008-06-22 15:16:24.625 174 12496.73 76.58 55297.30 88888.00 2008-06-22 15:16:24.750 174 12496.75 76.60 55297.30 88888.00 2008-06-22 15:16:24.875 174 12496.67 76.60 55297.30 88888.00 2008-06-22 15:16:25.000 174 -12891.20 84166.50 0.00 88888.00 2008-06-22 15:16:25.125 174 2172.82 131182.67 195428.23 88888.00 2008-06-22 15:16:25.250 174 12496.67 76.60 55297.25 88888.00 2008-06-22 15:16:25.375 174 12496.65 76.60 55297.28 88888.00 2008-06-22 15:16:25.500 174 12496.60 76.58 55297.30 88888.00 2008-06-22 15:16:25.625 174 12496.62 76.58 55297.28 88888.00 2008-06-22 15:16:25.750 174 12496.60 76.58 55297.28 88888.00 2008-06-22 15:16:25.875 174 12496.62 76.58 55297.28 88888.00 2008-06-22 15:16:26.000 174 -14529.60 83968.10 0.00 88888.00 2008-06-22 15:16:26.125 174 2172.82 116443.48 198705.00 88888.00 2008-06-22 15:16:26.250 174 12496.75 76.58 55297.25 88888.00 2008-06-22 15:16:26.375 174 12496.75 76.58 55297.25 88888.00 2008-06-22 15:16:26.500 174 12496.75 76.58 55297.28 88888.00 2008-06-22 15:16:26.625 174 12496.73 76.58 55297.28 88888.00 2008-06-22 15:16:26.750 174 12496.62 76.55 55297.25 88888.00 2008-06-22 15:16:26.875 174 12496.65 76.60 55297.25 88888.00 2008-06-22 15:16:27.000 174 -12891.20 84096.10 0.00 88888.00 2008-06-22 15:16:27.125 174 2172.82 116449.88 197066.73 88888.00 2008-06-22 15:16:27.250 174 12496.65 76.55 55297.25 88888.00 2008-06-22 15:16:27.375 174 12496.60 76.58 55297.28 88888.00 2008-06-22 15:16:27.500 174 12496.55 76.58 55297.30 88888.00 2008-06-22 15:16:27.625 174 12496.58 76.60 55297.30 88888.00 2008-06-22 15:16:27.750 174 12496.55 76.58 55297.30 88888.00 2008-06-22 15:16:27.875 174 12496.58 76.55 55297.28 88888.00 2008-06-22 15:16:28.000 174 -14529.60 84108.90 0.00 88888.00 2008-06-22 15:16:28.125 174 2172.82 106625.88 197066.73 88888.00 2008-06-22 15:16:28.250 174 12496.70 76.58 55297.25 88888.00 2008-06-22 15:16:28.375 174 12496.65 76.60 55297.28 88888.00 2008-06-22 15:16:28.500 174 12496.58 76.58 55297.28 88888.00 2008-06-22 15:16:28.625 174 12496.62 76.55 55297.28 88888.00 2008-06-22 15:16:28.750 174 12496.65 76.53 55297.28 88888.00 2008-06-22 15:16:28.875 174 12496.65 76.53 55297.28 88888.00 2008-06-22 15:16:29.000 174 -17806.40 85792.10 0.00 88888.00 2008-06-22 15:16:29.125 174 2172.82 72225.88 198705.08 88888.00 2008-06-22 15:16:29.250 174 12496.77 76.53 55297.30 88888.00 2008-06-22 15:16:29.375 174 12496.75 76.50 55297.30 88888.00 2008-06-22 15:16:29.500 174 12496.70 76.50 55297.30 88888.00 2008-06-22 15:16:29.625 174 12496.75 76.53 55297.30 88888.00 2008-06-22 15:16:29.750 174 12496.75 76.53 55297.30 88888.00 2008-06-22 15:16:29.875 174 12496.80 76.50 55297.32 88888.00 2008-06-22 15:16:30.000 174 -21083.20 86918.50 0.00 88888.00 2008-06-22 15:16:30.125 174 2172.82 80424.27 195428.27 88888.00 2008-06-22 15:16:30.250 174 12496.73 76.47 55297.30 88888.00 2008-06-22 15:16:30.375 174 12496.73 76.47 55297.30 88888.00 2008-06-22 15:16:30.500 174 12496.70 76.50 55297.30 88888.00 2008-06-22 15:16:30.625 174 12496.70 76.50 55297.28 88888.00 2008-06-22 15:16:30.750 174 12496.70 76.50 55297.28 88888.00 2008-06-22 15:16:30.875 174 12496.70 76.50 55297.30 88888.00 2008-06-22 15:16:31.000 174 -19444.80 83795.30 0.00 88888.00 2008-06-22 15:16:31.125 174 2172.82 86984.27 197066.67 88888.00 2008-06-22 15:16:31.250 174 12496.67 76.47 55297.28 88888.00 2008-06-22 15:16:31.375 174 12496.70 76.50 55297.28 88888.00 2008-06-22 15:16:31.500 174 12496.67 76.45 55297.28 88888.00 2008-06-22 15:16:31.625 174 12496.73 76.42 55297.25 88888.00 2008-06-22 15:16:31.750 174 12496.73 76.42 55297.25 88888.00 2008-06-22 15:16:31.875 174 12496.70 76.45 55297.25 88888.00 2008-06-22 15:16:32.000 174 -22721.60 82182.50 0.00 88888.00 2008-06-22 15:16:32.125 174 2172.82 80437.07 195428.25 88888.00 2008-06-22 15:16:32.250 174 12496.70 76.45 55297.22 88888.00 2008-06-22 15:16:32.375 174 12496.70 76.45 55297.22 88888.00 2008-06-22 15:16:32.500 174 12496.67 76.45 55297.22 88888.00 2008-06-22 15:16:32.625 174 12496.70 76.47 55297.20 88888.00 2008-06-22 15:16:32.750 174 12496.70 76.47 55297.22 88888.00 2008-06-22 15:16:32.875 174 12496.73 76.45 55297.22 88888.00 2008-06-22 15:16:33.000 174 -24360.00 80563.30 0.00 88888.00 2008-06-22 15:16:33.125 174 2172.82 86997.07 198705.12 88888.00 2008-06-22 15:16:33.250 174 12496.70 76.40 55297.22 88888.00 2008-06-22 15:16:33.375 174 12496.73 76.40 55297.25 88888.00 2008-06-22 15:16:33.500 174 12496.75 76.40 55297.28 88888.00 2008-06-22 15:16:33.625 174 12496.77 76.42 55297.28 88888.00 2008-06-22 15:16:33.750 174 12496.77 76.42 55297.25 88888.00 2008-06-22 15:16:33.875 174 12496.80 76.42 55297.28 88888.00 2008-06-22 15:16:34.000 174 -27636.80 81945.70 0.00 88888.00 2008-06-22 15:16:34.125 174 2172.82 78811.48 197066.67 88888.00 2008-06-22 15:16:34.250 174 12496.80 76.38 55297.22 88888.00 2008-06-22 15:16:34.375 174 12496.80 76.38 55297.22 88888.00 2008-06-22 15:16:34.500 174 12496.80 76.38 55297.25 88888.00 2008-06-22 15:16:34.625 174 12496.83 76.40 55297.28 88888.00 2008-06-22 15:16:34.750 174 12496.80 76.40 55297.28 88888.00 2008-06-22 15:16:34.875 174 12496.75 76.38 55297.28 88888.00 2008-06-22 15:16:35.000 174 -27636.80 83558.50 0.00 88888.00 2008-06-22 15:16:35.125 174 2172.82 93563.48 195428.27 88888.00 2008-06-22 15:16:35.250 174 12496.73 76.35 55297.30 88888.00 2008-06-22 15:16:35.375 174 12496.73 76.35 55297.28 88888.00 2008-06-22 15:16:35.500 174 12496.70 76.28 55297.30 88888.00 2008-06-22 15:16:35.625 174 12496.75 76.30 55297.30 88888.00 2008-06-22 15:16:35.750 174 12496.75 76.33 55297.30 88888.00 2008-06-22 15:16:35.875 174 12496.70 76.30 55297.28 88888.00 2008-06-22 15:16:36.000 174 -30913.60 83808.10 0.00 88888.00 2008-06-22 15:16:36.125 174 2172.82 72270.68 197066.65 88888.00 2008-06-22 15:16:36.250 174 12496.62 76.33 55297.28 88888.00 2008-06-22 15:16:36.375 174 12496.65 76.33 55297.30 88888.00 2008-06-22 15:16:36.500 174 12496.70 76.28 55297.28 88888.00 2008-06-22 15:16:36.625 174 12496.67 76.28 55297.30 88888.00 2008-06-22 15:16:36.750 174 12496.70 76.25 55297.30 88888.00 2008-06-22 15:16:36.875 174 12496.70 76.25 55297.25 88888.00 2008-06-22 15:16:37.000 174 -35828.80 82316.90 0.00 88888.00 2008-06-22 15:16:37.125 174 2172.82 87022.68 197066.70 88888.00 2008-06-22 15:16:37.250 174 12496.75 76.28 55297.25 88888.00 2008-06-22 15:16:37.375 174 12496.77 76.28 55297.25 88888.00 2008-06-22 15:16:37.500 174 12496.70 76.25 55297.25 88888.00 2008-06-22 15:16:37.625 174 12496.70 76.28 55297.22 88888.00 2008-06-22 15:16:37.750 174 12496.73 76.25 55297.28 88888.00 2008-06-22 15:16:37.875 174 12496.77 76.22 55297.28 88888.00 2008-06-22 15:16:38.000 174 -37467.20 83769.70 0.00 88888.00 2008-06-22 15:16:38.125 174 2172.82 88667.48 195428.23 88888.00 2008-06-22 15:16:38.250 174 12496.75 76.22 55297.25 88888.00 2008-06-22 15:16:38.375 174 12496.73 76.22 55297.28 88888.00 2008-06-22 15:16:38.500 174 12496.65 76.22 55297.30 88888.00 2008-06-22 15:16:38.625 174 12496.67 76.22 55297.28 88888.00 2008-06-22 15:16:38.750 174 12496.67 76.17 55297.28 88888.00 2008-06-22 15:16:38.875 174 12496.67 76.17 55297.28 88888.00 2008-06-22 15:16:39.000 174 -40744.00 83852.90 0.00 88888.00 2008-06-22 15:16:39.125 174 2172.82 80481.88 195428.30 88888.00 2008-06-22 15:16:39.250 174 12496.73 76.15 55297.25 88888.00 2008-06-22 15:16:39.375 174 12496.80 76.20 55297.25 88888.00 2008-06-22 15:16:39.500 174 12496.77 76.20 55297.28 88888.00 2008-06-22 15:16:39.625 174 12496.77 76.17 55297.25 88888.00 2008-06-22 15:16:39.750 174 12496.70 76.17 55297.25 88888.00 2008-06-22 15:16:39.875 174 12496.67 76.17 55297.25 88888.00 2008-06-22 15:16:40.000 174 -42382.40 80384.10 0.00 88888.00 2008-06-22 15:16:40.125 174 2172.82 85403.48 198705.08 88888.00 2008-06-22 15:16:40.250 174 12496.77 76.15 55297.25 88888.00 2008-06-22 15:16:40.375 174 12496.75 76.17 55297.25 88888.00 2008-06-22 15:16:40.500 174 12496.70 76.12 55297.22 88888.00 2008-06-22 15:16:40.625 174 12496.70 76.12 55297.25 88888.00 2008-06-22 15:16:40.750 174 12496.67 76.12 55297.28 88888.00 2008-06-22 15:16:40.875 174 12496.70 76.10 55297.28 88888.00 2008-06-22 15:16:41.000 174 -45659.20 83731.30 0.00 88888.00 2008-06-22 15:16:41.125 174 2172.82 75579.48 197066.70 88888.00 2008-06-22 15:16:41.250 174 12496.60 76.12 55297.28 88888.00 2008-06-22 15:16:41.375 174 12496.58 76.12 55297.30 88888.00 2008-06-22 15:16:41.500 174 12496.50 76.12 55297.35 88888.00 2008-06-22 15:16:41.625 174 12496.55 76.12 55297.32 88888.00 2008-06-22 15:16:41.750 174 12496.55 76.10 55297.32 88888.00 2008-06-22 15:16:41.875 174 12496.50 76.12 55297.32 88888.00 2008-06-22 15:16:42.000 174 -45659.20 85286.50 0.00 88888.00 2008-06-22 15:16:42.125 174 2172.82 90331.48 197066.70 88888.00 2008-06-22 15:16:42.250 174 12496.55 76.10 55297.30 88888.00 2008-06-22 15:16:42.375 174 12496.55 76.08 55297.30 88888.00 2008-06-22 15:16:42.500 174 12496.55 76.05 55297.28 88888.00 2008-06-22 15:16:42.625 174 12496.60 76.05 55297.25 88888.00 2008-06-22 15:16:42.750 174 12496.62 76.08 55297.28 88888.00 2008-06-22 15:16:42.875 174 12496.60 76.05 55297.28 88888.00 2008-06-22 15:16:43.000 174 -48936.00 82060.90 0.00 88888.00 2008-06-22 15:16:43.125 174 2172.82 87061.07 197066.65 88888.00 2008-06-22 15:16:43.250 174 12496.58 76.08 55297.25 88888.00 2008-06-22 15:16:43.375 174 12496.50 76.05 55297.28 88888.00 2008-06-22 15:16:43.500 174 12496.50 76.05 55297.30 88888.00 2008-06-22 15:16:43.625 174 12496.52 76.05 55297.30 88888.00 2008-06-22 15:16:43.750 174 12496.50 76.05 55297.28 88888.00 2008-06-22 15:16:43.875 174 12496.45 76.05 55297.28 88888.00 2008-06-22 15:16:44.000 174 -48936.00 80480.10 0.00 88888.00 2008-06-22 15:16:44.125 174 2172.82 91982.68 200343.48 88888.00 2008-06-22 15:16:44.250 174 12496.55 76.03 55297.28 88888.00 2008-06-22 15:16:44.375 174 12496.50 76.03 55297.25 88888.00 2008-06-22 15:16:44.500 174 12496.48 76.05 55297.28 88888.00 2008-06-22 15:16:44.625 174 12496.52 76.05 55297.30 88888.00 2008-06-22 15:16:44.750 174 12496.52 76.05 55297.30 88888.00 2008-06-22 15:16:44.875 174 12496.50 76.03 55297.32 88888.00 2008-06-22 15:16:45.000 174 -52212.80 85376.10 0.00 88888.00 2008-06-22 15:16:45.125 174 2172.82 80520.27 198705.10 88888.00 2008-06-22 15:16:45.250 174 12496.62 76.00 55297.30 88888.00 2008-06-22 15:16:45.375 174 12496.58 76.00 55297.32 88888.00 2008-06-22 15:16:45.500 174 12496.48 75.97 55297.32 88888.00 2008-06-22 15:16:45.625 174 12496.50 76.00 55297.32 88888.00 2008-06-22 15:16:45.750 174 12496.52 76.00 55297.30 88888.00 2008-06-22 15:16:45.875 174 12496.58 76.00 55297.28 88888.00 2008-06-22 15:16:46.000 174 -53851.20 85478.50 0.00 88888.00 2008-06-22 15:16:46.125 174 2172.82 72334.68 198705.10 88888.00 2008-06-22 15:16:46.250 174 12496.60 75.92 55297.30 88888.00 2008-06-22 15:16:46.375 174 12496.60 75.95 55297.30 88888.00 2008-06-22 15:16:46.500 174 12496.55 75.97 55297.30 88888.00 2008-06-22 15:16:46.625 174 12496.60 75.97 55297.30 88888.00 2008-06-22 15:16:46.750 174 12496.60 75.97 55297.30 88888.00 2008-06-22 15:16:46.875 174 12496.60 76.00 55297.30 88888.00 2008-06-22 15:16:47.000 174 -55489.60 88876.90 0.00 88888.00 2008-06-22 15:16:47.125 174 2172.82 128046.68 197066.67 88888.00 2008-06-22 15:16:47.250 174 12496.62 75.92 55297.35 88888.00 2008-06-22 15:16:47.375 174 12496.60 75.95 55297.32 88888.00 2008-06-22 15:16:47.500 174 12496.58 75.92 55297.32 88888.00 2008-06-22 15:16:47.625 174 12496.62 75.92 55297.32 88888.00 2008-06-22 15:16:47.750 174 12496.58 75.92 55297.35 88888.00 2008-06-22 15:16:47.875 174 12496.52 75.92 55297.35 88888.00 2008-06-22 15:16:48.000 174 -57128.00 89139.30 0.00 88888.00 2008-06-22 15:16:48.125 174 2172.82 72347.48 195428.25 88888.00 2008-06-22 15:16:48.250 174 12496.50 75.92 55297.35 88888.00 2008-06-22 15:16:48.375 174 12496.50 75.92 55297.35 88888.00 2008-06-22 15:16:48.500 174 12496.45 75.90 55297.38 88888.00 2008-06-22 15:16:48.625 174 12496.48 75.92 55297.35 88888.00 2008-06-22 15:16:48.750 174 12496.45 75.92 55297.35 88888.00 2008-06-22 15:16:48.875 174 12496.50 75.90 55297.35 88888.00 2008-06-22 15:16:49.000 174 -58766.40 88492.90 0.00 88888.00 2008-06-22 15:16:49.125 174 2172.82 80545.88 198705.10 88888.00 2008-06-22 15:16:49.250 174 12496.52 75.90 55297.32 88888.00 2008-06-22 15:16:49.375 174 12496.48 75.90 55297.32 88888.00 2008-06-22 15:16:49.500 174 12496.42 75.90 55297.35 88888.00 2008-06-22 15:16:49.625 174 12496.45 75.92 55297.35 88888.00 2008-06-22 15:16:49.750 174 12496.45 75.92 55297.32 88888.00 2008-06-22 15:16:49.875 174 12496.45 75.92 55297.32 88888.00 2008-06-22 15:16:50.000 174 -58766.40 86969.70 0.00 88888.00 2008-06-22 15:16:50.125 174 2172.82 82190.68 197066.58 88888.00 2008-06-22 15:16:50.250 174 12496.42 75.92 55297.32 88888.00 2008-06-22 15:16:50.375 174 12496.42 75.90 55297.30 88888.00 2008-06-22 15:16:50.500 174 12496.50 75.90 55297.30 88888.00 2008-06-22 15:16:50.625 174 12496.55 75.90 55297.32 88888.00 2008-06-22 15:16:50.750 174 12496.52 75.90 55297.32 88888.00 2008-06-22 15:16:50.875 174 12496.50 75.92 55297.32 88888.00 2008-06-22 15:16:51.000 174 -58766.40 88665.70 0.00 88888.00 2008-06-22 15:16:51.125 174 2172.82 78920.27 198705.10 88888.00 2008-06-22 15:16:51.250 174 12496.52 75.90 55297.32 88888.00 2008-06-22 15:16:51.375 174 12496.48 75.90 55297.32 88888.00 2008-06-22 15:16:51.500 174 12496.48 75.92 55297.35 88888.00 2008-06-22 15:16:51.625 174 12496.45 75.92 55297.35 88888.00 2008-06-22 15:16:51.750 174 12496.52 75.90 55297.32 88888.00 2008-06-22 15:16:51.875 174 12496.55 75.90 55297.30 88888.00 2008-06-22 15:16:52.000 174 -58766.40 88601.70 0.00 88888.00 2008-06-22 15:16:52.125 174 2172.82 85480.27 192151.48 88888.00 2008-06-22 15:16:52.250 174 12496.48 75.90 55297.30 88888.00 2008-06-22 15:16:52.375 174 12496.48 75.88 55297.32 88888.00 2008-06-22 15:16:52.500 174 12496.50 75.88 55297.32 88888.00 2008-06-22 15:16:52.625 174 12496.52 75.90 55297.30 88888.00 2008-06-22 15:16:52.750 174 12496.48 75.90 55297.32 88888.00 2008-06-22 15:16:52.875 174 12496.50 75.90 55297.32 88888.00 2008-06-22 15:16:53.000 174 -60404.80 85356.90 0.00 88888.00 2008-06-22 15:16:53.125 174 2172.82 75656.27 197066.70 88888.00 2008-06-22 15:16:53.250 174 12496.62 75.90 55297.30 88888.00 2008-06-22 15:16:53.375 174 12496.58 75.88 55297.30 88888.00 2008-06-22 15:16:53.500 174 12496.52 75.88 55297.35 88888.00 2008-06-22 15:16:53.625 174 12496.55 75.90 55297.32 88888.00 2008-06-22 15:16:53.750 174 12496.58 75.90 55297.30 88888.00 2008-06-22 15:16:53.875 174 12496.55 75.88 55297.30 88888.00 2008-06-22 15:16:54.000 174 -62043.20 86841.70 0.00 88888.00 2008-06-22 15:16:54.125 174 2172.82 93685.07 200343.50 88888.00 2008-06-22 15:16:54.250 174 12496.60 75.85 55297.32 88888.00 2008-06-22 15:16:54.375 174 12496.60 75.88 55297.35 88888.00 2008-06-22 15:16:54.500 174 12496.58 75.88 55297.38 88888.00 2008-06-22 15:16:54.625 174 12496.60 75.90 55297.38 88888.00 2008-06-22 15:16:54.750 174 12496.52 75.88 55297.32 88888.00 2008-06-22 15:16:54.875 174 12496.50 75.90 55297.32 88888.00 2008-06-22 15:16:55.000 174 -60404.80 83692.90 0.00 88888.00 2008-06-22 15:16:55.125 174 2172.82 85499.48 197066.67 88888.00 2008-06-22 15:16:55.250 174 12496.50 75.90 55297.25 88888.00 2008-06-22 15:16:55.375 174 12496.50 75.92 55297.28 88888.00 2008-06-22 15:16:55.500 174 12496.50 75.90 55297.28 88888.00 2008-06-22 15:16:55.625 174 12496.55 75.90 55297.30 88888.00 2008-06-22 15:16:55.750 174 12496.55 75.88 55297.28 88888.00 2008-06-22 15:16:55.875 174 12496.60 75.90 55297.28 88888.00 2008-06-22 15:16:56.000 174 -60404.80 82067.30 0.00 88888.00 2008-06-22 15:16:56.125 174 2172.82 85505.88 198705.12 88888.00 2008-06-22 15:16:56.250 174 12496.58 75.85 55297.25 88888.00 2008-06-22 15:16:56.375 174 12496.62 75.85 55297.25 88888.00 2008-06-22 15:16:56.500 174 12496.55 75.85 55297.30 88888.00 2008-06-22 15:16:56.625 174 12496.60 75.85 55297.30 88888.00 2008-06-22 15:16:56.750 174 12496.62 75.88 55297.28 88888.00 2008-06-22 15:16:56.875 174 12496.60 75.85 55297.30 88888.00 2008-06-22 15:16:57.000 174 -62043.20 83622.50 0.00 88888.00 2008-06-22 15:16:57.125 174 2172.82 88789.07 195428.27 88888.00 2008-06-22 15:16:57.250 174 12496.60 75.83 55297.28 88888.00 2008-06-22 15:16:57.375 174 12496.55 75.85 55297.28 88888.00 2008-06-22 15:16:57.500 174 12496.58 75.83 55297.30 88888.00 2008-06-22 15:16:57.625 174 12496.60 75.85 55297.28 88888.00 2008-06-22 15:16:57.750 174 12496.70 75.85 55297.30 88888.00 2008-06-22 15:16:57.875 174 12496.73 75.88 55297.30 88888.00 2008-06-22 15:16:58.000 174 -62043.20 85273.70 0.00 88888.00 2008-06-22 15:16:58.125 174 2172.82 72411.48 197066.67 88888.00 2008-06-22 15:16:58.250 174 12496.55 75.83 55297.28 88888.00 2008-06-22 15:16:58.375 174 12496.52 75.83 55297.28 88888.00 2008-06-22 15:16:58.500 174 12496.60 75.85 55297.30 88888.00 2008-06-22 15:16:58.625 174 12496.67 75.88 55297.30 88888.00 2008-06-22 15:16:58.750 174 12496.67 75.88 55297.30 88888.00 2008-06-22 15:16:58.875 174 12496.60 75.88 55297.30 88888.00 2008-06-22 15:16:59.000 174 -62043.20 87014.50 0.00 88888.00 2008-06-22 15:16:59.125 174 2172.82 142869.08 200343.50 88888.00 2008-06-22 15:16:59.250 174 12496.58 75.85 55297.30 88888.00 2008-06-22 15:16:59.375 174 12496.60 75.88 55297.32 88888.00 2008-06-22 15:16:59.500 174 12496.60 75.85 55297.35 88888.00 2008-06-22 15:16:59.625 174 12496.58 75.85 55297.32 88888.00 2008-06-22 15:16:59.750 174 12496.58 75.85 55297.32 88888.00 2008-06-22 15:16:59.875 174 12496.55 75.85 55297.32 88888.00 2008-06-22 15:17:00.000 174 -60404.80 85817.70 0.00 88888.00 2008-06-22 15:17:00.125 174 2172.82 72424.27 197066.67 88888.00 2008-06-22 15:17:00.250 174 12496.60 75.85 55297.28 88888.00 2008-06-22 15:17:00.375 174 12496.55 75.85 55297.28 88888.00 2008-06-22 15:17:00.500 174 12496.55 75.88 55297.28 88888.00 2008-06-22 15:17:00.625 174 12496.60 75.85 55297.28 88888.00 2008-06-22 15:17:00.750 174 12496.60 75.85 55297.28 88888.00 2008-06-22 15:17:00.875 174 12496.62 75.88 55297.28 88888.00 2008-06-22 15:17:01.000 174 -58766.40 83692.90 0.00 88888.00 2008-06-22 15:17:01.125 174 2172.82 80622.68 197066.67 88888.00 2008-06-22 15:17:01.250 174 12496.58 75.88 55297.25 88888.00 2008-06-22 15:17:01.375 174 12496.55 75.85 55297.28 88888.00 2008-06-22 15:17:01.500 174 12496.50 75.85 55297.28 88888.00 2008-06-22 15:17:01.625 174 12496.58 75.85 55297.25 88888.00 2008-06-22 15:17:01.750 174 12496.60 75.88 55297.25 88888.00 2008-06-22 15:17:01.875 174 12496.55 75.85 55297.25 88888.00 2008-06-22 15:17:02.000 174 -62043.20 83603.30 0.00 88888.00 2008-06-22 15:17:02.125 174 2172.82 72437.07 198705.10 88888.00 2008-06-22 15:17:02.250 174 12496.62 75.85 55297.28 88888.00 2008-06-22 15:17:02.375 174 12496.62 75.85 55297.25 88888.00 2008-06-22 15:17:02.500 174 12496.52 75.88 55297.28 88888.00 2008-06-22 15:17:02.625 174 12496.52 75.90 55297.28 88888.00 2008-06-22 15:17:02.750 174 12496.55 75.88 55297.25 88888.00 2008-06-22 15:17:02.875 174 12496.58 75.88 55297.20 88888.00 2008-06-22 15:17:03.000 174 -58766.40 82112.10 0.00 88888.00 2008-06-22 15:17:03.125 174 2172.82 78997.07 200343.48 88888.00 2008-06-22 15:17:03.250 174 12496.62 75.88 55297.25 88888.00 2008-06-22 15:17:03.375 174 12496.65 75.85 55297.25 88888.00 2008-06-22 15:17:03.500 174 12496.58 75.85 55297.25 88888.00 2008-06-22 15:17:03.625 174 12496.60 75.88 55297.25 88888.00 2008-06-22 15:17:03.750 174 12496.58 75.88 55297.25 88888.00 2008-06-22 15:17:03.875 174 12496.55 75.90 55297.22 88888.00 2008-06-22 15:17:04.000 174 -60404.80 81932.90 0.00 88888.00 2008-06-22 15:17:04.125 174 2172.82 85557.07 200343.52 88888.00 2008-06-22 15:17:04.250 174 12496.58 75.85 55297.25 88888.00 2008-06-22 15:17:04.375 174 12496.60 75.85 55297.25 88888.00 2008-06-22 15:17:04.500 174 12496.55 75.83 55297.28 88888.00 2008-06-22 15:17:04.625 174 12496.60 75.85 55297.25 88888.00 2008-06-22 15:17:04.750 174 12496.65 75.83 55297.22 88888.00 2008-06-22 15:17:04.875 174 12496.65 75.85 55297.28 88888.00 2008-06-22 15:17:05.000 174 -60404.80 83603.30 0.00 88888.00 2008-06-22 15:17:05.125 174 2172.82 72456.27 198705.05 88888.00 2008-06-22 15:17:05.250 174 12496.70 75.88 55297.28 88888.00 2008-06-22 15:17:05.375 174 12496.65 75.85 55297.28 88888.00 2008-06-22 15:17:05.500 174 12496.60 75.85 55297.30 88888.00 2008-06-22 15:17:05.625 174 12496.70 75.85 55297.28 88888.00 2008-06-22 15:17:05.750 174 12496.73 75.88 55297.28 88888.00 2008-06-22 15:17:05.875 174 12496.67 75.85 55297.28 88888.00 2008-06-22 15:17:06.000 174 -62043.20 83795.30 0.00 88888.00 2008-06-22 15:17:06.125 174 2172.82 87208.27 197066.70 88888.00 2008-06-22 15:17:06.250 174 12496.73 75.88 55297.28 88888.00 2008-06-22 15:17:06.375 174 12496.73 75.88 55297.28 88888.00 2008-06-22 15:17:06.500 174 12496.73 75.85 55297.28 88888.00 2008-06-22 15:17:06.625 174 12496.73 75.88 55297.25 88888.00 2008-06-22 15:17:06.750 174 12496.73 75.85 55297.28 88888.00 2008-06-22 15:17:06.875 174 12496.75 75.85 55297.25 88888.00 2008-06-22 15:17:07.000 174 -63681.60 80326.50 0.00 88888.00 2008-06-22 15:17:07.125 174 2172.82 75745.88 198705.08 88888.00 2008-06-22 15:17:07.250 174 12496.73 75.85 55297.22 88888.00 2008-06-22 15:17:07.375 174 12496.65 75.88 55297.22 88888.00 2008-06-22 15:17:07.500 174 12496.65 75.85 55297.22 88888.00 2008-06-22 15:17:07.625 174 12496.67 75.85 55297.25 88888.00 2008-06-22 15:17:07.750 174 12496.67 75.88 55297.22 88888.00 2008-06-22 15:17:07.875 174 12496.67 75.85 55297.22 88888.00 2008-06-22 15:17:08.000 174 -62043.20 80454.50 0.00 88888.00 2008-06-22 15:17:08.125 174 2172.82 82305.88 198705.10 88888.00 2008-06-22 15:17:08.250 174 12496.62 75.85 55297.22 88888.00 2008-06-22 15:17:08.375 174 12496.65 75.85 55297.22 88888.00 2008-06-22 15:17:08.500 174 12496.67 75.85 55297.22 88888.00 2008-06-22 15:17:08.625 174 12496.70 75.88 55297.18 88888.00 2008-06-22 15:17:08.750 174 12496.70 75.85 55297.18 88888.00 2008-06-22 15:17:08.875 174 12496.67 75.83 55297.18 88888.00 2008-06-22 15:17:09.000 174 -63681.60 80480.10 0.00 88888.00 2008-06-22 15:17:09.125 174 2172.82 72481.88 197066.70 88888.00 2008-06-22 15:17:09.250 174 12496.73 75.85 55297.18 88888.00 2008-06-22 15:17:09.375 174 12496.80 75.83 55297.18 88888.00 2008-06-22 15:17:09.500 174 12496.70 75.83 55297.20 88888.00 2008-06-22 15:17:09.625 174 12496.67 75.83 55297.18 88888.00 2008-06-22 15:17:09.750 174 12496.73 75.85 55297.18 88888.00 2008-06-22 15:17:09.875 174 12496.77 75.88 55297.20 88888.00 2008-06-22 15:17:10.000 174 -62043.20 82163.30 0.00 88888.00 2008-06-22 15:17:10.125 174 2172.82 88872.27 200343.48 88888.00 2008-06-22 15:17:10.250 174 12496.62 75.85 55297.22 88888.00 2008-06-22 15:17:10.375 174 12496.67 75.83 55297.22 88888.00 2008-06-22 15:17:10.500 174 12496.65 75.83 55297.22 88888.00 2008-06-22 15:17:10.625 174 12496.73 75.83 55297.20 88888.00 2008-06-22 15:17:10.750 174 12496.75 75.85 55297.18 88888.00 2008-06-22 15:17:10.875 174 12496.70 75.83 55297.20 88888.00 2008-06-22 15:17:11.000 174 -63681.60 80460.90 0.00 88888.00 2008-06-22 15:17:11.125 174 2172.82 90517.07 197066.73 88888.00 2008-06-22 15:17:11.250 174 12496.77 75.83 55297.22 88888.00 2008-06-22 15:17:11.375 174 12496.75 75.83 55297.22 88888.00 2008-06-22 15:17:11.500 174 12496.70 75.80 55297.22 88888.00 2008-06-22 15:17:11.625 174 12496.70 75.80 55297.20 88888.00 2008-06-22 15:17:11.750 174 12496.67 75.85 55297.25 88888.00 2008-06-22 15:17:11.875 174 12496.67 75.83 55297.22 88888.00 2008-06-22 15:17:12.000 174 -65320.00 81926.50 0.00 88888.00 2008-06-22 15:17:12.125 174 2172.82 92161.88 200343.48 88888.00 2008-06-22 15:17:12.250 174 12496.70 75.80 55297.22 88888.00 2008-06-22 15:17:12.375 174 12496.73 75.83 55297.28 88888.00 2008-06-22 15:17:12.500 174 12496.67 75.83 55297.25 88888.00 2008-06-22 15:17:12.625 174 12496.65 75.85 55297.20 88888.00 2008-06-22 15:17:12.750 174 12496.67 75.83 55297.20 88888.00 2008-06-22 15:17:12.875 174 12496.65 75.83 55297.20 88888.00 2008-06-22 15:17:13.000 174 -65320.00 77683.30 0.00 88888.00 2008-06-22 15:17:13.125 174 2172.82 75784.27 197066.65 88888.00 2008-06-22 15:17:13.250 174 12496.70 75.80 55297.15 88888.00 2008-06-22 15:17:13.375 174 12496.73 75.83 55297.18 88888.00 2008-06-22 15:17:13.500 174 12496.65 75.80 55297.18 88888.00 2008-06-22 15:17:13.625 174 12496.67 75.83 55297.20 88888.00 2008-06-22 15:17:13.750 174 12496.65 75.83 55297.20 88888.00 2008-06-22 15:17:13.875 174 12496.65 75.80 55297.20 88888.00 2008-06-22 15:17:14.000 174 -63681.60 81088.10 0.00 88888.00 2008-06-22 15:17:14.125 174 2172.82 83982.68 198705.12 88888.00 2008-06-22 15:17:14.250 174 12496.60 75.83 55297.22 88888.00 2008-06-22 15:17:14.375 174 12496.65 75.80 55297.22 88888.00 2008-06-22 15:17:14.500 174 12496.62 75.80 55297.22 88888.00 2008-06-22 15:17:14.625 174 12496.62 75.78 55297.18 88888.00 2008-06-22 15:17:14.750 174 12496.60 75.78 55297.18 88888.00 2008-06-22 15:17:14.875 174 12496.60 75.78 55297.18 88888.00 2008-06-22 15:17:15.000 174 -68596.80 79315.30 0.00 88888.00 2008-06-22 15:17:15.125 174 2172.82 72520.27 198705.08 88888.00 2008-06-22 15:17:15.250 174 12496.60 75.75 55297.18 88888.00 2008-06-22 15:17:15.375 174 12496.60 75.78 55297.18 88888.00 2008-06-22 15:17:15.500 174 12496.58 75.78 55297.20 88888.00 2008-06-22 15:17:15.625 174 12496.58 75.78 55297.15 88888.00 2008-06-22 15:17:15.750 174 12496.60 75.78 55297.15 88888.00 2008-06-22 15:17:15.875 174 12496.67 75.78 55297.18 88888.00 2008-06-22 15:17:16.000 174 -66958.40 79257.70 0.00 88888.00 2008-06-22 15:17:16.125 174 2172.82 126593.88 201981.90 88888.00 2008-06-22 15:17:16.250 174 12496.60 75.78 55297.18 88888.00 2008-06-22 15:17:16.375 174 12496.60 75.78 55297.20 88888.00 2008-06-22 15:17:16.500 174 12496.52 75.75 55297.22 88888.00 2008-06-22 15:17:16.625 174 12496.55 75.78 55297.20 88888.00 2008-06-22 15:17:16.750 174 12496.52 75.78 55297.20 88888.00 2008-06-22 15:17:16.875 174 12496.48 75.75 55297.22 88888.00 2008-06-22 15:17:17.000 174 -70235.20 80467.30 0.00 88888.00 2008-06-22 15:17:17.125 174 2172.82 72533.07 201981.92 88888.00 2008-06-22 15:17:17.250 174 12496.58 75.72 55297.20 88888.00 2008-06-22 15:17:17.375 174 12496.55 75.72 55297.20 88888.00 2008-06-22 15:17:17.500 174 12496.58 75.72 55297.22 88888.00 2008-06-22 15:17:17.625 174 12496.62 75.72 55297.25 88888.00 2008-06-22 15:17:17.750 174 12496.65 75.72 55297.25 88888.00 2008-06-22 15:17:17.875 174 12496.67 75.72 55297.22 88888.00 2008-06-22 15:17:18.000 174 -70235.20 82617.70 0.00 88888.00 2008-06-22 15:17:18.125 174 2172.82 74177.88 200343.52 88888.00 2008-06-22 15:17:18.250 174 12496.67 75.70 55297.22 88888.00 2008-06-22 15:17:18.375 174 12496.65 75.72 55297.22 88888.00 2008-06-22 15:17:18.500 174 12496.62 75.70 55297.20 88888.00 2008-06-22 15:17:18.625 174 12496.65 75.72 55297.20 88888.00 2008-06-22 15:17:18.750 174 12496.62 75.72 55297.22 88888.00 2008-06-22 15:17:18.875 174 12496.65 75.70 55297.22 88888.00 2008-06-22 15:17:19.000 174 -71873.60 80908.90 0.00 88888.00 2008-06-22 15:17:19.125 174 2172.82 80737.88 197066.67 88888.00 2008-06-22 15:17:19.250 174 12496.67 75.70 55297.18 88888.00 2008-06-22 15:17:19.375 174 12496.70 75.67 55297.20 88888.00 2008-06-22 15:17:19.500 174 12496.73 75.65 55297.20 88888.00 2008-06-22 15:17:19.625 174 12496.65 75.70 55297.18 88888.00 2008-06-22 15:17:19.750 174 12496.65 75.70 55297.15 88888.00 2008-06-22 15:17:19.875 174 12496.67 75.67 55297.20 88888.00 2008-06-22 15:17:20.000 174 -71873.60 79289.70 0.00 88888.00 2008-06-22 15:17:20.125 174 2172.82 85659.48 197066.62 88888.00 2008-06-22 15:17:20.250 174 12496.65 75.67 55297.20 88888.00 2008-06-22 15:17:20.375 174 12496.62 75.65 55297.25 88888.00 2008-06-22 15:17:20.500 174 12496.62 75.62 55297.25 88888.00 2008-06-22 15:17:20.625 174 12496.65 75.65 55297.20 88888.00 2008-06-22 15:17:20.750 174 12496.62 75.65 55297.18 88888.00 2008-06-22 15:17:20.875 174 12496.60 75.62 55297.18 88888.00 2008-06-22 15:17:21.000 174 -76788.80 77734.50 0.00 88888.00 2008-06-22 15:17:21.125 174 2172.82 75835.48 197066.65 88888.00 2008-06-22 15:17:21.250 174 12496.62 75.65 55297.18 88888.00 2008-06-22 15:17:21.375 174 12496.62 75.65 55297.20 88888.00 2008-06-22 15:17:21.500 174 12496.58 75.62 55297.20 88888.00 2008-06-22 15:17:21.625 174 12496.55 75.65 55297.20 88888.00 2008-06-22 15:17:21.750 174 12496.55 75.65 55297.20 88888.00 2008-06-22 15:17:21.875 174 12496.58 75.62 55297.20 88888.00 2008-06-22 15:17:22.000 174 -78427.20 81024.10 0.00 88888.00 2008-06-22 15:17:22.125 174 2172.82 80757.07 198705.10 88888.00 2008-06-22 15:17:22.250 174 12496.52 75.62 55297.20 88888.00 2008-06-22 15:17:22.375 174 12496.62 75.62 55297.22 88888.00 2008-06-22 15:17:22.500 174 12496.62 75.58 55297.22 88888.00 2008-06-22 15:17:22.625 174 12496.65 75.58 55297.20 88888.00 2008-06-22 15:17:22.750 174 12496.70 75.60 55297.22 88888.00 2008-06-22 15:17:22.875 174 12496.67 75.58 55297.22 88888.00 2008-06-22 15:17:23.000 174 -80065.60 82694.50 0.00 88888.00 2008-06-22 15:17:23.125 174 2172.82 72571.48 197066.67 88888.00 2008-06-22 15:17:23.250 174 12496.65 75.58 55297.22 88888.00 2008-06-22 15:17:23.375 174 12496.60 75.58 55297.25 88888.00 2008-06-22 15:17:23.500 174 12496.58 75.53 55297.25 88888.00 2008-06-22 15:17:23.625 174 12496.55 75.55 55297.25 88888.00 2008-06-22 15:17:23.750 174 12496.48 75.55 55297.28 88888.00 2008-06-22 15:17:23.875 174 12496.50 75.55 55297.28 88888.00 2008-06-22 15:17:24.000 174 -83342.40 82624.10 0.00 88888.00 2008-06-22 15:17:24.125 174 2172.82 126645.07 201981.88 88888.00 2008-06-22 15:17:24.250 174 12496.48 75.50 55297.22 88888.00 2008-06-22 15:17:24.375 174 12496.52 75.47 55297.25 88888.00 2008-06-22 15:17:24.500 174 12496.48 75.47 55297.25 88888.00 2008-06-22 15:17:24.625 174 12496.48 75.47 55297.25 88888.00 2008-06-22 15:17:24.750 174 12496.45 75.50 55297.25 88888.00 2008-06-22 15:17:24.875 174 12496.45 75.47 55297.25 88888.00 2008-06-22 15:17:25.000 174 -86619.20 80339.30 0.00 88888.00 2008-06-22 15:17:25.125 174 2172.82 72584.27 197066.70 88888.00 2008-06-22 15:17:25.250 174 12496.42 75.47 55297.20 88888.00 2008-06-22 15:17:25.375 174 12496.42 75.45 55297.18 88888.00 2008-06-22 15:17:25.500 174 12496.40 75.45 55297.20 88888.00 2008-06-22 15:17:25.625 174 12496.48 75.45 55297.20 88888.00 2008-06-22 15:17:25.750 174 12496.50 75.45 55297.22 88888.00 2008-06-22 15:17:25.875 174 12496.48 75.45 55297.18 88888.00 2008-06-22 15:17:26.000 174 -89896.00 79340.90 0.00 88888.00 2008-06-22 15:17:26.125 174 2172.82 72590.68 198705.08 88888.00 2008-06-22 15:17:26.250 174 12496.40 75.42 55297.20 88888.00 2008-06-22 15:17:26.375 174 12496.45 75.45 55297.22 88888.00 2008-06-22 15:17:26.500 174 12496.48 75.42 55297.20 88888.00 2008-06-22 15:17:26.625 174 12496.45 75.40 55297.18 88888.00 2008-06-22 15:17:26.750 174 12496.48 75.40 55297.20 88888.00 2008-06-22 15:17:26.875 174 12496.50 75.40 55297.20 88888.00 2008-06-22 15:17:27.000 174 -91534.40 79398.50 0.00 88888.00 2008-06-22 15:17:27.125 174 2172.82 69320.27 200343.50 88888.00 2008-06-22 15:17:27.250 174 12496.52 75.38 55297.20 88888.00 2008-06-22 15:17:27.375 174 12496.55 75.40 55297.20 88888.00 2008-06-22 15:17:27.500 174 12496.52 75.38 55297.22 88888.00 2008-06-22 15:17:27.625 174 12496.48 75.38 55297.22 88888.00 2008-06-22 15:17:27.750 174 12496.45 75.35 55297.20 88888.00 2008-06-22 15:17:27.875 174 12496.52 75.35 55297.18 88888.00 2008-06-22 15:17:28.000 174 -94811.20 79449.70 0.00 88888.00 2008-06-22 15:17:28.125 174 2172.82 90625.88 200343.48 88888.00 2008-06-22 15:17:28.250 174 12496.58 75.33 55297.18 88888.00 2008-06-22 15:17:28.375 174 12496.58 75.33 55297.18 88888.00 2008-06-22 15:17:28.500 174 12496.52 75.30 55297.18 88888.00 2008-06-22 15:17:28.625 174 12496.58 75.33 55297.18 88888.00 2008-06-22 15:17:28.750 174 12496.60 75.33 55297.18 88888.00 2008-06-22 15:17:28.875 174 12496.60 75.33 55297.20 88888.00 2008-06-22 15:17:29.000 174 -96449.60 79392.10 0.00 88888.00 2008-06-22 15:17:29.125 174 2172.82 92270.68 200343.50 88888.00 2008-06-22 15:17:29.250 174 12496.62 75.30 55297.20 88888.00 2008-06-22 15:17:29.375 174 12496.62 75.30 55297.22 88888.00 2008-06-22 15:17:29.500 174 12496.55 75.30 55297.20 88888.00 2008-06-22 15:17:29.625 174 12496.48 75.30 55297.20 88888.00 2008-06-22 15:17:29.750 174 12496.42 75.30 55297.20 88888.00 2008-06-22 15:17:29.875 174 12496.45 75.30 55297.20 88888.00 2008-06-22 15:17:30.000 174 -99726.40 79347.30 0.00 88888.00 2008-06-22 15:17:30.125 174 2172.82 -84670.12 197066.62 88888.00 2008-06-22 15:17:30.250 174 12496.58 75.28 55297.18 88888.00 2008-06-22 15:17:30.375 174 12496.52 75.28 55297.20 88888.00 2008-06-22 15:17:30.500 174 12496.50 75.28 55297.20 88888.00 2008-06-22 15:17:30.625 174 12496.58 75.25 55297.20 88888.00 2008-06-22 15:17:30.750 174 12496.58 75.28 55297.20 88888.00 2008-06-22 15:17:30.875 174 12496.58 75.25 55297.18 88888.00 2008-06-22 15:17:31.000 174 -99726.40 77932.90 0.00 88888.00 2008-06-22 15:17:31.125 174 2172.82 -84663.73 198705.10 88888.00 2008-06-22 15:17:31.250 174 12496.48 75.28 55297.15 88888.00 2008-06-22 15:17:31.375 174 12496.48 75.25 55297.15 88888.00 2008-06-22 15:17:31.500 174 12496.50 75.25 55297.18 88888.00 2008-06-22 15:17:31.625 174 12496.60 75.25 55297.18 88888.00 2008-06-22 15:17:31.750 174 12496.60 75.22 55297.18 88888.00 2008-06-22 15:17:31.875 174 12496.62 75.25 55297.18 88888.00 2008-06-22 15:17:32.000 174 -103003.2077888.10 0.00 88888.00 2008-06-22 15:17:32.125 174 2172.82 -84657.32 200343.48 88888.00 2008-06-22 15:17:32.250 174 12496.55 75.20 55297.15 88888.00 2008-06-22 15:17:32.375 174 12496.67 75.22 55297.18 88888.00 2008-06-22 15:17:32.500 174 12496.65 75.22 55297.20 88888.00 2008-06-22 15:17:32.625 174 12496.62 75.20 55297.18 88888.00 2008-06-22 15:17:32.750 174 12496.60 75.20 55297.15 88888.00 2008-06-22 15:17:32.875 174 12496.62 75.20 55297.15 88888.00 2008-06-22 15:17:33.000 174 -104641.6076940.90 0.00 88888.00 2008-06-22 15:17:33.125 174 2172.82 -84650.93 195428.25 88888.00 2008-06-22 15:17:33.250 174 12496.65 75.17 55297.18 88888.00 2008-06-22 15:17:33.375 174 12496.70 75.17 55297.18 88888.00 2008-06-22 15:17:33.500 174 12496.67 75.15 55297.18 88888.00 2008-06-22 15:17:33.625 174 12496.67 75.17 55297.20 88888.00 2008-06-22 15:17:33.750 174 12496.60 75.17 55297.18 88888.00 2008-06-22 15:17:33.875 174 12496.60 75.17 55297.18 88888.00 2008-06-22 15:17:34.000 174 -107918.4074553.70 0.00 88888.00 2008-06-22 15:17:34.125 174 2172.82 -84644.52 200343.48 88888.00 2008-06-22 15:17:34.250 174 12496.67 75.15 55297.12 88888.00 2008-06-22 15:17:34.375 174 12496.70 75.15 55297.15 88888.00 2008-06-22 15:17:34.500 174 12496.67 75.10 55297.15 88888.00 2008-06-22 15:17:34.625 174 12496.70 75.15 55297.18 88888.00 2008-06-22 15:17:34.750 174 12496.73 75.15 55297.18 88888.00 2008-06-22 15:17:34.875 174 12496.75 75.12 55297.12 88888.00 2008-06-22 15:17:35.000 174 -111195.2076332.90 0.00 88888.00 2008-06-22 15:17:35.125 174 2172.82 -84638.12 200343.48 88888.00 2008-06-22 15:17:35.250 174 12496.88 75.12 55297.15 88888.00 2008-06-22 15:17:35.375 174 12496.83 75.10 55297.12 88888.00 2008-06-22 15:17:35.500 174 12496.75 75.08 55297.15 88888.00 2008-06-22 15:17:35.625 174 12496.77 75.08 55297.12 88888.00 2008-06-22 15:17:35.750 174 12496.75 75.10 55297.15 88888.00 2008-06-22 15:17:35.875 174 12496.75 75.10 55297.15 88888.00 2008-06-22 15:17:36.000 174 -111195.2076320.10 0.00 88888.00 2008-06-22 15:17:36.125 174 2172.82 -84631.73 198705.12 88888.00 2008-06-22 15:17:36.250 174 12496.85 75.08 55297.12 88888.00 2008-06-22 15:17:36.375 174 12496.88 75.10 55297.12 88888.00 2008-06-22 15:17:36.500 174 12496.85 75.10 55297.15 88888.00 2008-06-22 15:17:36.625 174 12496.85 75.10 55297.12 88888.00 2008-06-22 15:17:36.750 174 12496.90 75.08 55297.12 88888.00 2008-06-22 15:17:36.875 174 12496.90 75.05 55297.10 88888.00 2008-06-22 15:17:37.000 174 -112833.6071436.90 0.00 88888.00 2008-06-22 15:17:37.125 174 2172.82 -84625.32 200343.45 88888.00 2008-06-22 15:17:37.250 174 12496.95 75.08 55297.07 88888.00 2008-06-22 15:17:37.375 174 12496.92 75.05 55297.07 88888.00 2008-06-22 15:17:37.500 174 12496.85 75.05 55297.07 88888.00 2008-06-22 15:17:37.625 174 12496.85 75.08 55297.10 88888.00 2008-06-22 15:17:37.750 174 12496.85 75.08 55297.10 88888.00 2008-06-22 15:17:37.875 174 12496.85 75.05 55297.12 88888.00 2008-06-22 15:17:38.000 174 -112833.6076364.90 0.00 88888.00 2008-06-22 15:17:38.125 174 2172.82 -84618.93 200343.50 88888.00 2008-06-22 15:17:38.250 174 12496.90 75.05 55297.12 88888.00 2008-06-22 15:17:38.375 174 12496.85 75.05 55297.12 88888.00 2008-06-22 15:17:38.500 174 12496.92 75.03 55297.10 88888.00 2008-06-22 15:17:38.625 174 12496.92 75.03 55297.10 88888.00 2008-06-22 15:17:38.750 174 12496.88 75.03 55297.12 88888.00 2008-06-22 15:17:38.875 174 12496.90 75.00 55297.15 88888.00 2008-06-22 15:17:39.000 174 -116110.4074726.50 0.00 88888.00 2008-06-22 15:17:39.125 174 2172.82 -84612.52 200343.42 88888.00 2008-06-22 15:17:39.250 174 12496.85 75.05 55297.07 88888.00 2008-06-22 15:17:39.375 174 12496.90 75.03 55297.10 88888.00 2008-06-22 15:17:39.500 174 12496.90 75.00 55297.05 88888.00 2008-06-22 15:17:39.625 174 12496.90 75.03 55297.05 88888.00 2008-06-22 15:17:39.750 174 12496.88 75.03 55297.05 88888.00 2008-06-22 15:17:39.875 174 12496.90 75.00 55297.07 88888.00 2008-06-22 15:17:40.000 174 -116110.4073068.90 0.00 88888.00 2008-06-22 15:17:40.125 174 2172.82 -84606.12 198705.05 88888.00 2008-06-22 15:17:40.250 174 12496.90 75.03 55297.07 88888.00 2008-06-22 15:17:40.375 174 12496.90 75.00 55297.05 88888.00 2008-06-22 15:17:40.500 174 12496.92 75.00 55297.07 88888.00 2008-06-22 15:17:40.625 174 12496.88 75.00 55297.07 88888.00 2008-06-22 15:17:40.750 174 12496.90 75.03 55297.07 88888.00 2008-06-22 15:17:40.875 174 12496.95 75.03 55297.10 88888.00 2008-06-22 15:17:41.000 174 -117748.8073107.30 0.00 88888.00 2008-06-22 15:17:41.125 174 2172.82 -84599.73 198705.05 88888.00 2008-06-22 15:17:41.250 174 12497.02 75.00 55297.10 88888.00 2008-06-22 15:17:41.375 174 12497.02 74.97 55297.10 88888.00 2008-06-22 15:17:41.500 174 12497.00 75.00 55297.07 88888.00 2008-06-22 15:17:41.625 174 12497.00 75.00 55297.12 88888.00 2008-06-22 15:17:41.750 174 12497.00 75.00 55297.12 88888.00 2008-06-22 15:17:41.875 174 12497.02 75.00 55297.12 88888.00 2008-06-22 15:17:42.000 174 -119387.2076320.10 0.00 88888.00 2008-06-22 15:17:42.125 174 2172.82 -84593.32 200343.48 88888.00 2008-06-22 15:17:42.250 174 12497.05 74.97 55297.12 88888.00 2008-06-22 15:17:42.375 174 12497.05 74.97 55297.07 88888.00 2008-06-22 15:17:42.500 174 12496.92 74.97 55297.10 88888.00 2008-06-22 15:17:42.625 174 12496.95 74.97 55297.07 88888.00 2008-06-22 15:17:42.750 174 12496.92 74.97 55297.05 88888.00 2008-06-22 15:17:42.875 174 12496.98 75.03 55297.07 88888.00 2008-06-22 15:17:43.000 174 -114472.0069740.90 0.00 88888.00 2008-06-22 15:17:43.125 174 2172.82 -84586.93 198705.08 88888.00 2008-06-22 15:17:43.250 174 12497.00 75.05 55297.05 88888.00 2008-06-22 15:17:43.375 174 12497.00 75.03 55297.07 88888.00 2008-06-22 15:17:43.500 174 12496.98 75.03 55297.05 88888.00 2008-06-22 15:17:43.625 174 12497.02 75.03 55297.03 88888.00 2008-06-22 15:17:43.750 174 12497.05 75.00 55297.03 88888.00 2008-06-22 15:17:43.875 174 12497.08 75.00 55297.05 88888.00 2008-06-22 15:17:44.000 174 -117748.8069747.30 0.00 88888.00 2008-06-22 15:17:44.125 174 2172.82 -84580.52 197066.73 88888.00 2008-06-22 15:17:44.250 174 12497.05 75.05 55297.05 88888.00 2008-06-22 15:17:44.375 174 12497.08 75.05 55297.05 88888.00 2008-06-22 15:17:44.500 174 12497.05 75.00 55297.03 88888.00 2008-06-22 15:17:44.625 174 12496.95 75.00 55297.03 88888.00 2008-06-22 15:17:44.750 174 12496.92 75.03 55297.00 88888.00 2008-06-22 15:17:44.875 174 12497.00 75.00 55297.03 88888.00 2008-06-22 15:17:45.000 174 -116110.4068249.70 0.00 88888.00 2008-06-22 15:17:45.125 174 2172.82 -84574.12 198705.05 88888.00 2008-06-22 15:17:45.250 174 12496.92 75.03 55297.00 88888.00 2008-06-22 15:17:45.375 174 12496.90 75.03 55297.03 88888.00 2008-06-22 15:17:45.500 174 12496.90 75.03 55297.03 88888.00 2008-06-22 15:17:45.625 174 12496.98 75.03 55297.03 88888.00 2008-06-22 15:17:45.750 174 12497.00 75.03 55297.00 88888.00 2008-06-22 15:17:45.875 174 12497.08 75.05 55297.03 88888.00 2008-06-22 15:17:46.000 174 -114472.0068211.30 0.00 88888.00 2008-06-22 15:17:46.125 174 2172.82 -84567.73 200343.48 88888.00 2008-06-22 15:17:46.250 174 12497.08 75.03 55297.03 88888.00 2008-06-22 15:17:46.375 174 12497.12 75.03 55297.03 88888.00 2008-06-22 15:17:46.500 174 12497.10 75.03 55297.05 88888.00 2008-06-22 15:17:46.625 174 12497.08 75.03 55297.05 88888.00 2008-06-22 15:17:46.750 174 12497.05 75.03 55297.05 88888.00 2008-06-22 15:17:46.875 174 12497.08 75.05 55297.05 88888.00 2008-06-22 15:17:47.000 174 -112833.6071488.10 0.00 88888.00 2008-06-22 15:17:47.125 174 2172.82 -84561.32 198705.08 88888.00 2008-06-22 15:17:47.250 174 12497.05 75.05 55297.05 88888.00 2008-06-22 15:17:47.375 174 12497.08 75.05 55297.03 88888.00 2008-06-22 15:17:47.500 174 12497.10 75.05 55297.07 88888.00 2008-06-22 15:17:47.625 174 12497.15 75.05 55297.07 88888.00 2008-06-22 15:17:47.750 174 12497.12 75.10 55297.10 88888.00 2008-06-22 15:17:47.875 174 12497.08 75.08 55297.10 88888.00 2008-06-22 15:17:48.000 174 -111195.2071500.90 0.00 88888.00 2008-06-22 15:17:48.125 174 2172.82 -84554.93 198705.08 88888.00 2008-06-22 15:17:48.250 174 12497.02 75.08 55297.05 88888.00 2008-06-22 15:17:48.375 174 12497.00 75.05 55297.07 88888.00 2008-06-22 15:17:48.500 174 12497.02 75.08 55297.10 88888.00 2008-06-22 15:17:48.625 174 12497.08 75.08 55297.05 88888.00 2008-06-22 15:17:48.750 174 12497.05 75.08 55297.05 88888.00 2008-06-22 15:17:48.875 174 12497.00 75.08 55297.05 88888.00 2008-06-22 15:17:49.000 174 -112833.6066656.10 0.00 88888.00 2008-06-22 15:17:49.125 174 2172.82 -84548.52 197066.67 88888.00 2008-06-22 15:17:49.250 174 12497.12 75.08 55297.03 88888.00 2008-06-22 15:17:49.375 174 12497.10 75.10 55297.05 88888.00 2008-06-22 15:17:49.500 174 12497.12 75.08 55297.03 88888.00 2008-06-22 15:17:49.625 174 12497.12 75.12 55297.03 88888.00 2008-06-22 15:17:49.750 174 12497.08 75.10 55297.00 88888.00 2008-06-22 15:17:49.875 174 12497.05 75.10 55297.00 88888.00 2008-06-22 15:17:50.000 174 -107918.4068243.30 0.00 88888.00 2008-06-22 15:17:50.125 174 2172.82 -84542.12 198705.10 88888.00 2008-06-22 15:17:50.250 174 12497.08 75.12 55297.03 88888.00 2008-06-22 15:17:50.375 174 12497.10 75.15 55297.03 88888.00 2008-06-22 15:17:50.500 174 12497.02 75.12 55297.00 88888.00 2008-06-22 15:17:50.625 174 12497.02 75.12 55297.00 88888.00 2008-06-22 15:17:50.750 174 12497.05 75.15 55297.00 88888.00 2008-06-22 15:17:50.875 174 12497.08 75.12 55296.97 88888.00 2008-06-22 15:17:51.000 174 -107918.4068256.10 0.00 88888.00 2008-06-22 15:17:51.125 174 2172.82 -84535.73 198705.15 88888.00 2008-06-22 15:17:51.250 174 12497.08 75.15 55297.03 88888.00 2008-06-22 15:17:51.375 174 12497.12 75.17 55297.03 88888.00 2008-06-22 15:17:51.500 174 12497.08 75.15 55297.00 88888.00 2008-06-22 15:17:51.625 174 12497.05 75.12 55297.00 88888.00 2008-06-22 15:17:51.750 174 12496.98 75.15 55297.00 88888.00 2008-06-22 15:17:51.875 174 12497.00 75.17 55297.00 88888.00 2008-06-22 15:17:52.000 174 -104641.6068531.30 0.00 88888.00 2008-06-22 15:17:52.125 174 2172.82 -84529.32 200343.48 88888.00 2008-06-22 15:17:52.250 174 12497.05 75.20 55297.03 88888.00 2008-06-22 15:17:52.375 174 12497.02 75.17 55297.03 88888.00 2008-06-22 15:17:52.500 174 12497.08 75.17 55297.05 88888.00 2008-06-22 15:17:52.625 174 12497.10 75.20 55297.05 88888.00 2008-06-22 15:17:52.750 174 12497.02 75.17 55297.00 88888.00 2008-06-22 15:17:52.875 174 12497.08 75.17 55297.03 88888.00 2008-06-22 15:17:53.000 174 -104641.6069894.50 0.00 88888.00 2008-06-22 15:17:53.125 174 2172.82 -84522.93 198705.10 88888.00 2008-06-22 15:17:53.250 174 12497.05 75.17 55297.07 88888.00 2008-06-22 15:17:53.375 174 12497.05 75.17 55297.03 88888.00 2008-06-22 15:17:53.500 174 12497.05 75.17 55297.03 88888.00 2008-06-22 15:17:53.625 174 12497.15 75.20 55297.03 88888.00 2008-06-22 15:17:53.750 174 12497.10 75.20 55297.07 88888.00 2008-06-22 15:17:53.875 174 12497.08 75.20 55297.07 88888.00 2008-06-22 15:17:54.000 174 -104641.6070182.50 0.00 88888.00 2008-06-22 15:17:54.125 174 2172.82 -84516.52 198705.02 88888.00 2008-06-22 15:17:54.250 174 12497.12 75.20 55297.05 88888.00 2008-06-22 15:17:54.375 174 12497.17 75.22 55297.05 88888.00 2008-06-22 15:17:54.500 174 12497.23 75.22 55297.07 88888.00 2008-06-22 15:17:54.625 174 12497.25 75.20 55297.03 88888.00 2008-06-22 15:17:54.750 174 12497.15 75.22 55297.03 88888.00 2008-06-22 15:17:54.875 174 12497.17 75.25 55297.03 88888.00 2008-06-22 15:17:55.000 174 -101364.8068256.10 0.00 88888.00 2008-06-22 15:17:55.125 174 2172.82 -84510.12 200343.50 88888.00 2008-06-22 15:17:55.250 174 12497.25 75.22 55296.97 88888.00 2008-06-22 15:17:55.375 174 12497.17 75.22 55296.97 88888.00 2008-06-22 15:17:55.500 174 12497.08 75.22 55297.00 88888.00 2008-06-22 15:17:55.625 174 12497.08 75.25 55297.03 88888.00 2008-06-22 15:17:55.750 174 12497.10 75.25 55297.03 88888.00 2008-06-22 15:17:55.875 174 12497.10 75.25 55297.03 88888.00 2008-06-22 15:17:56.000 174 -99726.40 71577.70 0.00 88888.00 2008-06-22 15:17:56.125 174 2172.82 -84503.73 197066.70 88888.00 2008-06-22 15:17:56.250 174 12497.08 75.28 55297.03 88888.00 2008-06-22 15:17:56.375 174 12497.05 75.28 55297.07 88888.00 2008-06-22 15:17:56.500 174 12497.05 75.30 55297.07 88888.00 2008-06-22 15:17:56.625 174 12497.08 75.33 55297.10 88888.00 2008-06-22 15:17:56.750 174 12497.10 75.33 55297.10 88888.00 2008-06-22 15:17:56.875 174 12497.05 75.30 55297.07 88888.00 2008-06-22 15:17:57.000 174 -98088.00 68275.30 0.00 88888.00 2008-06-22 15:17:57.125 174 2172.82 -84497.32 201981.85 88888.00 2008-06-22 15:17:57.250 174 12497.08 75.30 55297.03 88888.00 2008-06-22 15:17:57.375 174 12497.08 75.30 55297.05 88888.00 2008-06-22 15:17:57.500 174 12497.00 75.30 55297.05 88888.00 2008-06-22 15:17:57.625 174 12496.95 75.28 55297.00 88888.00 2008-06-22 15:17:57.750 174 12496.98 75.30 55297.03 88888.00 2008-06-22 15:17:57.875 174 12497.02 75.30 55297.07 88888.00 2008-06-22 15:17:58.000 174 -98088.00 71507.30 0.00 88888.00 2008-06-22 15:17:58.125 174 2172.82 -84490.93 198705.12 88888.00 2008-06-22 15:17:58.250 174 12497.00 75.30 55297.05 88888.00 2008-06-22 15:17:58.375 174 12497.08 75.33 55297.05 88888.00 2008-06-22 15:17:58.500 174 12497.10 75.30 55297.07 88888.00 2008-06-22 15:17:58.625 174 12497.10 75.30 55297.03 88888.00 2008-06-22 15:17:58.750 174 12497.08 75.30 55297.05 88888.00 2008-06-22 15:17:58.875 174 12497.10 75.30 55297.05 88888.00 2008-06-22 15:17:59.000 174 -96449.60 71564.90 0.00 88888.00 2008-06-22 15:17:59.125 174 2172.82 -84484.52 200343.45 88888.00 2008-06-22 15:17:59.250 174 12497.12 75.30 55297.07 88888.00 2008-06-22 15:17:59.375 174 12497.17 75.30 55297.07 88888.00 2008-06-22 15:17:59.500 174 12497.12 75.30 55297.07 88888.00 2008-06-22 15:17:59.625 174 12497.10 75.30 55297.03 88888.00 2008-06-22 15:17:59.750 174 12497.02 75.30 55297.07 88888.00 2008-06-22 15:17:59.875 174 12497.05 75.30 55297.05 88888.00 2008-06-22 15:18:00.000 174 -96449.60 71532.90 0.00 88888.00 2008-06-22 15:18:00.125 174 2172.82 -84478.12 200343.48 88888.00 2008-06-22 15:18:00.250 174 12497.05 75.30 55297.07 88888.00 2008-06-22 15:18:00.375 174 12497.08 75.30 55297.07 88888.00 2008-06-22 15:18:00.500 174 12497.08 75.33 55297.10 88888.00 2008-06-22 15:18:00.625 174 12497.08 75.33 55297.07 88888.00 2008-06-22 15:18:00.750 174 12497.08 75.30 55297.07 88888.00 2008-06-22 15:18:00.875 174 12497.10 75.33 55297.07 88888.00 2008-06-22 15:18:01.000 174 -98088.00 68307.30 0.00 88888.00 2008-06-22 15:18:01.125 174 2172.82 -84471.73 200343.42 88888.00 2008-06-22 15:18:01.250 174 12497.08 75.33 55297.03 88888.00 2008-06-22 15:18:01.375 174 12497.10 75.30 55297.00 88888.00 2008-06-22 15:18:01.500 174 12497.10 75.33 55297.07 88888.00 2008-06-22 15:18:01.625 174 12497.12 75.35 55297.07 88888.00 2008-06-22 15:18:01.750 174 12497.10 75.35 55297.07 88888.00 2008-06-22 15:18:01.875 174 12497.10 75.35 55297.07 88888.00 2008-06-22 15:18:02.000 174 -94811.20 71596.90 0.00 88888.00 2008-06-22 15:18:02.125 174 2172.82 -84465.32 197066.62 88888.00 2008-06-22 15:18:02.250 174 12497.10 75.33 55297.03 88888.00 2008-06-22 15:18:02.375 174 12497.08 75.33 55297.05 88888.00 2008-06-22 15:18:02.500 174 12497.02 75.33 55297.05 88888.00 2008-06-22 15:18:02.625 174 12497.00 75.33 55297.03 88888.00 2008-06-22 15:18:02.750 174 12496.98 75.33 55297.05 88888.00 2008-06-22 15:18:02.875 174 12496.98 75.33 55297.05 88888.00 2008-06-22 15:18:03.000 174 -96449.60 69971.30 0.00 88888.00 2008-06-22 15:18:03.125 174 2172.82 -84458.93 201981.88 88888.00 2008-06-22 15:18:03.250 174 12496.95 75.33 55297.03 88888.00 2008-06-22 15:18:03.375 174 12497.00 75.33 55297.05 88888.00 2008-06-22 15:18:03.500 174 12496.92 75.35 55297.07 88888.00 2008-06-22 15:18:03.625 174 12496.90 75.35 55297.05 88888.00 2008-06-22 15:18:03.750 174 12496.90 75.35 55297.05 88888.00 2008-06-22 15:18:03.875 174 12496.88 75.35 55297.03 88888.00 2008-06-22 15:18:04.000 174 -94811.20 69996.90 0.00 88888.00 2008-06-22 15:18:04.125 174 2172.82 -84452.52 198705.08 88888.00 2008-06-22 15:18:04.250 174 12496.88 75.35 55297.03 88888.00 2008-06-22 15:18:04.375 174 12496.85 75.35 55297.00 88888.00 2008-06-22 15:18:04.500 174 12496.85 75.33 55297.03 88888.00 2008-06-22 15:18:04.625 174 12496.85 75.33 55297.00 88888.00 2008-06-22 15:18:04.750 174 12496.88 75.35 55297.03 88888.00 2008-06-22 15:18:04.875 174 12496.92 75.35 55297.05 88888.00 2008-06-22 15:18:05.000 174 -96449.60 71577.70 0.00 88888.00 2008-06-22 15:18:05.125 174 2172.82 -84446.12 200343.45 88888.00 2008-06-22 15:18:05.250 174 12496.90 75.35 55297.05 88888.00 2008-06-22 15:18:05.375 174 12496.85 75.35 55297.07 88888.00 2008-06-22 15:18:05.500 174 12496.80 75.35 55297.07 88888.00 2008-06-22 15:18:05.625 174 12496.83 75.38 55297.07 88888.00 2008-06-22 15:18:05.750 174 12496.80 75.35 55297.05 88888.00 2008-06-22 15:18:05.875 174 12496.85 75.35 55297.07 88888.00 2008-06-22 15:18:06.000 174 -94811.20 71603.30 0.00 88888.00 2008-06-22 15:18:06.125 174 2172.82 -84439.73 198705.10 88888.00 2008-06-22 15:18:06.250 174 12496.92 75.33 55297.05 88888.00 2008-06-22 15:18:06.375 174 12496.83 75.35 55297.05 88888.00 2008-06-22 15:18:06.500 174 12496.73 75.35 55297.10 88888.00 2008-06-22 15:18:06.625 174 12496.80 75.35 55297.12 88888.00 2008-06-22 15:18:06.750 174 12496.80 75.38 55297.10 88888.00 2008-06-22 15:18:06.875 174 12496.83 75.35 55297.07 88888.00 2008-06-22 15:18:07.000 174 -96449.60 71584.10 0.00 88888.00 2008-06-22 15:18:07.125 174 2172.82 -84433.32 200343.50 88888.00 2008-06-22 15:18:07.250 174 12496.77 75.33 55297.07 88888.00 2008-06-22 15:18:07.375 174 12496.80 75.35 55297.07 88888.00 2008-06-22 15:18:07.500 174 12496.80 75.33 55297.05 88888.00 2008-06-22 15:18:07.625 174 12496.80 75.35 55297.03 88888.00 2008-06-22 15:18:07.750 174 12496.85 75.35 55297.05 88888.00 2008-06-22 15:18:07.875 174 12496.88 75.35 55297.07 88888.00 2008-06-22 15:18:08.000 174 -98088.00 73260.90 0.00 88888.00 2008-06-22 15:18:08.125 174 2172.82 -84426.93 200343.50 88888.00 2008-06-22 15:18:08.250 174 12496.80 75.30 55297.10 88888.00 2008-06-22 15:18:08.375 174 12496.77 75.33 55297.10 88888.00 2008-06-22 15:18:08.500 174 12496.75 75.33 55297.10 88888.00 2008-06-22 15:18:08.625 174 12496.75 75.33 55297.10 88888.00 2008-06-22 15:18:08.750 174 12496.80 75.33 55297.07 88888.00 2008-06-22 15:18:08.875 174 12496.80 75.33 55297.05 88888.00 2008-06-22 15:18:09.000 174 -96449.60 71270.50 0.00 88888.00 2008-06-22 15:18:09.125 174 2172.82 -84420.52 201981.85 88888.00 2008-06-22 15:18:09.250 174 12496.70 75.30 55297.05 88888.00 2008-06-22 15:18:09.375 174 12496.73 75.30 55297.05 88888.00 2008-06-22 15:18:09.500 174 12496.65 75.33 55297.07 88888.00 2008-06-22 15:18:09.625 174 12496.62 75.33 55297.07 88888.00 2008-06-22 15:18:09.750 174 12496.62 75.28 55297.05 88888.00 2008-06-22 15:18:09.875 174 12496.62 75.28 55297.05 88888.00 2008-06-22 15:18:10.000 174 -98088.00 73267.30 0.00 88888.00 2008-06-22 15:18:10.125 174 2172.82 -84414.12 201981.88 88888.00 2008-06-22 15:18:10.250 174 12496.65 75.30 55297.07 88888.00 2008-06-22 15:18:10.375 174 12496.70 75.30 55297.05 88888.00 2008-06-22 15:18:10.500 174 12496.67 75.30 55297.05 88888.00 2008-06-22 15:18:10.625 174 12496.67 75.28 55297.07 88888.00 2008-06-22 15:18:10.750 174 12496.65 75.28 55297.10 88888.00 2008-06-22 15:18:10.875 174 12496.60 75.28 55297.10 88888.00 2008-06-22 15:18:11.000 174 -99726.40 76550.50 0.00 88888.00 2008-06-22 15:18:11.125 174 2172.82 -84407.73 198705.08 88888.00 2008-06-22 15:18:11.250 174 12496.58 75.25 55297.10 88888.00 2008-06-22 15:18:11.375 174 12496.62 75.25 55297.10 88888.00 2008-06-22 15:18:11.500 174 12496.62 75.25 55297.10 88888.00 2008-06-22 15:18:11.625 174 12496.67 75.22 55297.12 88888.00 2008-06-22 15:18:11.750 174 12496.65 75.22 55297.10 88888.00 2008-06-22 15:18:11.875 174 12496.62 75.22 55297.10 88888.00 2008-06-22 15:18:12.000 174 -101364.8074873.70 0.00 88888.00 2008-06-22 15:18:12.125 174 2172.82 -84401.32 200343.50 88888.00 2008-06-22 15:18:12.250 174 12496.73 75.25 55297.12 88888.00 2008-06-22 15:18:12.375 174 12496.70 75.22 55297.15 88888.00 2008-06-22 15:18:12.500 174 12496.62 75.20 55297.12 88888.00 2008-06-22 15:18:12.625 174 12496.60 75.20 55297.10 88888.00 2008-06-22 15:18:12.750 174 12496.62 75.22 55297.10 88888.00 2008-06-22 15:18:12.875 174 12496.60 75.22 55297.07 88888.00 2008-06-22 15:18:13.000 174 -103003.2071635.30 0.00 88888.00 2008-06-22 15:18:13.125 174 2172.82 -84394.93 200343.52 88888.00 2008-06-22 15:18:13.250 174 12496.75 75.20 55297.07 88888.00 2008-06-22 15:18:13.375 174 12496.67 75.20 55297.07 88888.00 2008-06-22 15:18:13.500 174 12496.62 75.20 55297.10 88888.00 2008-06-22 15:18:13.625 174 12496.65 75.20 55297.07 88888.00 2008-06-22 15:18:13.750 174 12496.65 75.20 55297.07 88888.00 2008-06-22 15:18:13.875 174 12496.67 75.20 55297.10 88888.00 2008-06-22 15:18:14.000 174 -106280.0071673.70 0.00 88888.00 2008-06-22 15:18:14.125 174 2172.82 -84388.52 200343.45 88888.00 2008-06-22 15:18:14.250 174 12496.70 75.20 55297.07 88888.00 2008-06-22 15:18:14.375 174 12496.70 75.17 55297.05 88888.00 2008-06-22 15:18:14.500 174 12496.67 75.12 55297.03 88888.00 2008-06-22 15:18:14.625 174 12496.65 75.15 55297.00 88888.00 2008-06-22 15:18:14.750 174 12496.62 75.15 55297.03 88888.00 2008-06-22 15:18:14.875 174 12496.70 75.15 55297.00 88888.00 2008-06-22 15:18:15.000 174 -106280.0070086.50 0.00 88888.00 2008-06-22 15:18:15.125 174 2172.82 -84382.12 198705.05 88888.00 2008-06-22 15:18:15.250 174 12496.65 75.17 55297.03 88888.00 2008-06-22 15:18:15.375 174 12496.67 75.15 55297.05 88888.00 2008-06-22 15:18:15.500 174 12496.67 75.12 55297.05 88888.00 2008-06-22 15:18:15.625 174 12496.70 75.15 55297.03 88888.00 2008-06-22 15:18:15.750 174 12496.70 75.15 55297.03 88888.00 2008-06-22 15:18:15.875 174 12496.70 75.15 55297.00 88888.00 2008-06-22 15:18:16.000 174 -107918.4070016.10 0.00 88888.00 2008-06-22 15:18:16.125 174 2172.82 -84375.73 200343.50 88888.00 2008-06-22 15:18:16.250 174 12496.60 75.12 55297.03 88888.00 2008-06-22 15:18:16.375 174 12496.62 75.15 55297.00 88888.00 2008-06-22 15:18:16.500 174 12496.65 75.12 55297.00 88888.00 2008-06-22 15:18:16.625 174 12496.67 75.15 55297.00 88888.00 2008-06-22 15:18:16.750 174 12496.70 75.12 55297.03 88888.00 2008-06-22 15:18:16.875 174 12496.75 75.12 55297.05 88888.00 2008-06-22 15:18:17.000 174 -107918.4065984.10 0.00 88888.00 2008-06-22 15:18:17.125 174 2172.82 -84369.32 197066.73 88888.00 2008-06-22 15:18:17.250 174 12496.62 75.12 55297.03 88888.00 2008-06-22 15:18:17.375 174 12496.65 75.10 55297.05 88888.00 2008-06-22 15:18:17.500 174 12496.65 75.08 55297.07 88888.00 2008-06-22 15:18:17.625 174 12496.67 75.08 55297.03 88888.00 2008-06-22 15:18:17.750 174 12496.67 75.10 55297.03 88888.00 2008-06-22 15:18:17.875 174 12496.75 75.10 55297.05 88888.00 2008-06-22 15:18:18.000 174 -112833.6069248.10 0.00 88888.00 2008-06-22 15:18:18.125 174 2172.82 -84362.93 200343.48 88888.00 2008-06-22 15:18:18.250 174 12496.75 75.08 55297.03 88888.00 2008-06-22 15:18:18.375 174 12496.75 75.05 55297.03 88888.00 2008-06-22 15:18:18.500 174 12496.70 75.08 55297.05 88888.00 2008-06-22 15:18:18.625 174 12496.70 75.10 55297.05 88888.00 2008-06-22 15:18:18.750 174 12496.70 75.10 55297.03 88888.00 2008-06-22 15:18:18.875 174 12496.70 75.10 55297.00 88888.00 2008-06-22 15:18:19.000 174 -112833.6065971.30 0.00 88888.00 2008-06-22 15:18:19.125 174 2172.82 -84356.52 200343.45 88888.00 2008-06-22 15:18:19.250 174 12496.67 75.10 55297.00 88888.00 2008-06-22 15:18:19.375 174 12496.62 75.10 55297.03 88888.00 2008-06-22 15:18:19.500 174 12496.62 75.10 55297.03 88888.00 2008-06-22 15:18:19.625 174 12496.70 75.08 55297.00 88888.00 2008-06-22 15:18:19.750 174 12496.67 75.08 55297.00 88888.00 2008-06-22 15:18:19.875 174 12496.73 75.05 55297.00 88888.00 2008-06-22 15:18:20.000 174 -112833.6067936.10 0.00 88888.00 2008-06-22 15:18:20.125 174 2172.82 -84350.12 200343.48 88888.00 2008-06-22 15:18:20.250 174 12496.77 75.05 55297.03 88888.00 2008-06-22 15:18:20.375 174 12496.75 75.05 55297.00 88888.00 2008-06-22 15:18:20.500 174 12496.70 75.05 55297.03 88888.00 2008-06-22 15:18:20.625 174 12496.70 75.08 55297.00 88888.00 2008-06-22 15:18:20.750 174 12496.73 75.08 55296.97 88888.00 2008-06-22 15:18:20.875 174 12496.75 75.05 55296.97 88888.00 2008-06-22 15:18:21.000 174 -114472.0062713.70 0.00 88888.00 2008-06-22 15:18:21.125 174 2172.82 -84343.73 198705.10 88888.00 2008-06-22 15:18:21.250 174 12496.83 75.05 55296.95 88888.00 2008-06-22 15:18:21.375 174 12496.80 75.05 55296.97 88888.00 2008-06-22 15:18:21.500 174 12496.77 75.03 55296.97 88888.00 2008-06-22 15:18:21.625 174 12496.80 75.03 55296.97 88888.00 2008-06-22 15:18:21.750 174 12496.83 75.03 55296.95 88888.00 2008-06-22 15:18:21.875 174 12496.83 75.03 55296.95 88888.00 2008-06-22 15:18:22.000 174 -117748.8063059.30 0.00 88888.00 2008-06-22 15:18:22.125 174 2172.82 -84337.32 200343.50 88888.00 2008-06-22 15:18:22.250 174 12496.85 75.03 55296.90 88888.00 2008-06-22 15:18:22.375 174 12496.85 75.00 55296.93 88888.00 2008-06-22 15:18:22.500 174 12496.88 75.00 55296.95 88888.00 2008-06-22 15:18:22.625 174 12496.90 75.00 55296.97 88888.00 2008-06-22 15:18:22.750 174 12496.90 75.03 55296.97 88888.00 2008-06-22 15:18:22.875 174 12496.88 75.00 55297.03 88888.00 2008-06-22 15:18:23.000 174 -117748.8064371.30 0.00 88888.00 2008-06-22 15:18:23.125 174 2172.82 -84330.93 200343.45 88888.00 2008-06-22 15:18:23.250 174 12496.88 75.00 55296.97 88888.00 2008-06-22 15:18:23.375 174 12496.80 75.00 55296.97 88888.00 2008-06-22 15:18:23.500 174 12496.80 74.97 55297.00 88888.00 2008-06-22 15:18:23.625 174 12496.85 74.97 55297.05 88888.00 2008-06-22 15:18:23.750 174 12496.90 74.97 55297.05 88888.00 2008-06-22 15:18:23.875 174 12496.95 74.97 55297.03 88888.00 2008-06-22 15:18:24.000 174 -117748.8066035.30 0.00 88888.00 2008-06-22 15:18:24.125 174 2172.82 -84324.52 200343.48 88888.00 2008-06-22 15:18:24.250 174 12496.83 74.97 55296.97 88888.00 2008-06-22 15:18:24.375 174 12496.88 74.95 55297.00 88888.00 2008-06-22 15:18:24.500 174 12496.85 74.95 55297.00 88888.00 2008-06-22 15:18:24.625 174 12496.90 74.95 55296.97 88888.00 2008-06-22 15:18:24.750 174 12497.00 74.95 55296.97 88888.00 2008-06-22 15:18:24.875 174 12497.00 74.95 55296.95 88888.00 2008-06-22 15:18:25.000 174 -122664.0064358.50 0.00 88888.00 2008-06-22 15:18:25.125 174 2172.82 -84318.12 198705.05 88888.00 2008-06-22 15:18:25.250 174 12496.92 74.92 55296.97 88888.00 2008-06-22 15:18:25.375 174 12496.92 74.95 55296.95 88888.00 2008-06-22 15:18:25.500 174 12496.90 74.92 55296.97 88888.00 2008-06-22 15:18:25.625 174 12496.95 74.95 55296.95 88888.00 2008-06-22 15:18:25.750 174 12496.90 74.92 55296.95 88888.00 2008-06-22 15:18:25.875 174 12496.92 74.90 55296.97 88888.00 2008-06-22 15:18:26.000 174 -122664.0064339.30 0.00 88888.00 2008-06-22 15:18:26.125 174 2172.82 -84311.73 198705.08 88888.00 2008-06-22 15:18:26.250 174 12497.00 74.92 55296.95 88888.00 2008-06-22 15:18:26.375 174 12497.02 74.92 55296.95 88888.00 2008-06-22 15:18:26.500 174 12496.95 74.92 55296.95 88888.00 2008-06-22 15:18:26.625 174 12496.92 74.92 55296.95 88888.00 2008-06-22 15:18:26.750 174 12496.92 74.90 55296.97 88888.00 2008-06-22 15:18:26.875 174 12496.95 74.92 55296.97 88888.00 2008-06-22 15:18:27.000 174 -122664.0059462.50 0.00 88888.00 2008-06-22 15:18:27.125 174 2172.82 -84305.32 200343.48 88888.00 2008-06-22 15:18:27.250 174 12496.88 74.92 55296.93 88888.00 2008-06-22 15:18:27.375 174 12496.85 74.92 55296.90 88888.00 2008-06-22 15:18:27.500 174 12496.88 74.90 55296.90 88888.00 2008-06-22 15:18:27.625 174 12496.95 74.92 55296.90 88888.00 2008-06-22 15:18:27.750 174 12496.95 74.90 55296.93 88888.00 2008-06-22 15:18:27.875 174 12496.98 74.88 55296.90 88888.00 2008-06-22 15:18:28.000 174 -124302.4061100.90 0.00 88888.00 2008-06-22 15:18:28.125 174 2172.82 -84298.93 200343.45 88888.00 2008-06-22 15:18:28.250 174 12496.88 74.90 55296.90 88888.00 2008-06-22 15:18:28.375 174 12496.90 74.90 55296.93 88888.00 2008-06-22 15:18:28.500 174 12496.92 74.88 55296.95 88888.00 2008-06-22 15:18:28.625 174 12496.98 74.90 55296.95 88888.00 2008-06-22 15:18:28.750 174 12497.00 74.88 55296.93 88888.00 2008-06-22 15:18:28.875 174 12497.05 74.88 55296.93 88888.00 2008-06-22 15:18:29.000 174 -124302.4062745.70 0.00 88888.00 2008-06-22 15:18:29.125 174 2172.82 -84292.52 192151.50 88888.00 2008-06-22 15:18:29.250 174 12496.98 74.88 55296.95 88888.00 2008-06-22 15:18:29.375 174 12497.00 74.90 55296.95 88888.00 2008-06-22 15:18:29.500 174 12496.95 74.88 55296.95 88888.00 2008-06-22 15:18:29.625 174 12497.00 74.90 55296.97 88888.00 2008-06-22 15:18:29.750 174 12496.95 74.90 55296.97 88888.00 2008-06-22 15:18:29.875 174 12496.88 74.88 55296.95 88888.00 2008-06-22 15:18:30.000 174 -125940.8064352.10 0.00 88888.00 2008-06-22 15:18:30.125 174 2172.82 -84286.12 201981.88 88888.00 2008-06-22 15:18:30.250 174 12496.95 74.88 55296.95 88888.00 2008-06-22 15:18:30.375 174 12496.92 74.90 55296.95 88888.00 2008-06-22 15:18:30.500 174 12496.88 74.88 55296.97 88888.00 2008-06-22 15:18:30.625 174 12496.92 74.88 55296.95 88888.00 2008-06-22 15:18:30.750 174 12496.90 74.85 55296.95 88888.00 2008-06-22 15:18:30.875 174 12496.92 74.85 55296.93 88888.00 2008-06-22 15:18:31.000 174 -125940.8059488.10 0.00 88888.00 2008-06-22 15:18:31.125 174 2172.82 -84279.73 201981.88 88888.00 2008-06-22 15:18:31.250 174 12496.95 74.83 55296.90 88888.00 2008-06-22 15:18:31.375 174 12496.90 74.85 55296.90 88888.00 2008-06-22 15:18:31.500 174 12496.92 74.85 55296.95 88888.00 2008-06-22 15:18:31.625 174 12496.98 74.85 55296.90 88888.00 2008-06-22 15:18:31.750 174 12496.92 74.85 55296.93 88888.00 2008-06-22 15:18:31.875 174 12496.85 74.88 55296.90 88888.00 2008-06-22 15:18:32.000 174 -127579.2062764.90 0.00 88888.00 2008-06-22 15:18:32.125 174 2172.82 -84273.32 198705.05 88888.00 2008-06-22 15:18:32.250 174 12496.98 74.85 55296.93 88888.00 2008-06-22 15:18:32.375 174 12496.95 74.88 55296.95 88888.00 2008-06-22 15:18:32.500 174 12496.92 74.83 55296.95 88888.00 2008-06-22 15:18:32.625 174 12496.92 74.83 55296.93 88888.00 2008-06-22 15:18:32.750 174 12496.95 74.83 55296.93 88888.00 2008-06-22 15:18:32.875 174 12496.92 74.83 55296.93 88888.00 2008-06-22 15:18:33.000 174 -129217.6057868.90 0.00 88888.00 2008-06-22 15:18:33.125 174 2172.82 -84266.93 201981.88 88888.00 2008-06-22 15:18:33.250 174 12496.95 74.83 55296.88 88888.00 2008-06-22 15:18:33.375 174 12496.85 74.83 55296.90 88888.00 2008-06-22 15:18:33.500 174 12496.77 74.83 55296.93 88888.00 2008-06-22 15:18:33.625 174 12496.83 74.83 55296.93 88888.00 2008-06-22 15:18:33.750 174 12496.88 74.80 55296.93 88888.00 2008-06-22 15:18:33.875 174 12496.90 74.78 55296.95 88888.00 2008-06-22 15:18:34.000 174 -130856.0061382.50 0.00 88888.00 2008-06-22 15:18:34.125 174 2172.82 -84260.52 200343.48 88888.00 2008-06-22 15:18:34.250 174 12496.77 74.83 55296.93 88888.00 2008-06-22 15:18:34.375 174 12496.80 74.85 55296.93 88888.00 2008-06-22 15:18:34.500 174 12496.77 74.83 55296.93 88888.00 2008-06-22 15:18:34.625 174 12496.77 74.83 55296.93 88888.00 2008-06-22 15:18:34.750 174 12496.77 74.83 55296.93 88888.00 2008-06-22 15:18:34.875 174 12496.83 74.83 55296.95 88888.00 2008-06-22 15:18:35.000 174 -129217.6064448.10 0.00 88888.00 2008-06-22 15:18:35.125 174 2172.82 -84254.12 198705.05 88888.00 2008-06-22 15:18:35.250 174 12496.83 74.80 55296.95 88888.00 2008-06-22 15:18:35.375 174 12496.80 74.83 55296.90 88888.00 2008-06-22 15:18:35.500 174 12496.77 74.80 55296.93 88888.00 2008-06-22 15:18:35.625 174 12496.80 74.80 55296.95 88888.00 2008-06-22 15:18:35.750 174 12496.83 74.80 55296.95 88888.00 2008-06-22 15:18:35.875 174 12496.83 74.80 55296.95 88888.00 2008-06-22 15:18:36.000 174 -130856.0064640.10 0.00 88888.00 2008-06-22 15:18:36.125 174 2172.82 -84247.73 201981.85 88888.00 2008-06-22 15:18:36.250 174 12496.90 74.83 55296.97 88888.00 2008-06-22 15:18:36.375 174 12496.80 74.80 55296.97 88888.00 2008-06-22 15:18:36.500 174 12496.73 74.80 55296.97 88888.00 2008-06-22 15:18:36.625 174 12496.80 74.78 55297.00 88888.00 2008-06-22 15:18:36.750 174 12496.83 74.75 55296.97 88888.00 2008-06-22 15:18:36.875 174 12496.85 74.75 55296.95 88888.00 2008-06-22 15:18:37.000 174 -132494.4061420.90 0.00 88888.00 2008-06-22 15:18:37.125 174 2172.82 -84241.32 200343.48 88888.00 2008-06-22 15:18:37.250 174 12496.83 74.78 55296.93 88888.00 2008-06-22 15:18:37.375 174 12496.88 74.80 55296.95 88888.00 2008-06-22 15:18:37.500 174 12496.85 74.72 55296.95 88888.00 2008-06-22 15:18:37.625 174 12496.80 74.75 55296.93 88888.00 2008-06-22 15:18:37.750 174 12496.80 74.75 55296.95 88888.00 2008-06-22 15:18:37.875 174 12496.77 74.75 55296.93 88888.00 2008-06-22 15:18:38.000 174 -135771.2061100.90 0.00 88888.00 2008-06-22 15:18:38.125 174 2172.82 -84234.93 201981.90 88888.00 2008-06-22 15:18:38.250 174 12496.88 74.70 55296.93 88888.00 2008-06-22 15:18:38.375 174 12496.88 74.67 55296.93 88888.00 2008-06-22 15:18:38.500 174 12496.80 74.72 55296.93 88888.00 2008-06-22 15:18:38.625 174 12496.83 74.75 55296.93 88888.00 2008-06-22 15:18:38.750 174 12496.80 74.75 55296.95 88888.00 2008-06-22 15:18:38.875 174 12496.75 74.72 55296.95 88888.00 2008-06-22 15:18:39.000 174 -137409.6062924.90 0.00 88888.00 2008-06-22 15:18:39.125 174 2172.82 -84228.52 198705.08 88888.00 2008-06-22 15:18:39.250 174 12496.80 74.70 55296.95 88888.00 2008-06-22 15:18:39.375 174 12496.80 74.70 55296.95 88888.00 2008-06-22 15:18:39.500 174 12496.75 74.67 55296.93 88888.00 2008-06-22 15:18:39.625 174 12496.75 74.72 55296.93 88888.00 2008-06-22 15:18:39.750 174 12496.77 74.72 55296.95 88888.00 2008-06-22 15:18:39.875 174 12496.83 74.72 55296.97 88888.00 2008-06-22 15:18:40.000 174 -137409.6062777.70 0.00 88888.00 2008-06-22 15:18:40.125 174 2172.82 -84222.12 200343.48 88888.00 2008-06-22 15:18:40.250 174 12496.77 74.70 55296.95 88888.00 2008-06-22 15:18:40.375 174 12496.80 74.70 55296.95 88888.00 2008-06-22 15:18:40.500 174 12496.85 74.65 55296.90 88888.00 2008-06-22 15:18:40.625 174 12496.83 74.65 55296.90 88888.00 2008-06-22 15:18:40.750 174 12496.75 74.67 55296.93 88888.00 2008-06-22 15:18:40.875 174 12496.75 74.72 55296.97 88888.00 2008-06-22 15:18:41.000 174 -137409.6066233.70 0.00 88888.00 2008-06-22 15:18:41.125 174 2172.82 -84215.73 198705.05 88888.00 2008-06-22 15:18:41.250 174 12496.73 74.70 55296.95 88888.00 2008-06-22 15:18:41.375 174 12496.73 74.67 55296.95 88888.00 2008-06-22 15:18:41.500 174 12496.75 74.67 55296.97 88888.00 2008-06-22 15:18:41.625 174 12496.85 74.65 55296.97 88888.00 2008-06-22 15:18:41.750 174 12496.80 74.65 55296.95 88888.00 2008-06-22 15:18:41.875 174 12496.75 74.65 55296.95 88888.00 2008-06-22 15:18:42.000 174 -140686.4062854.50 0.00 88888.00 2008-06-22 15:18:42.125 174 2172.82 -84209.32 200343.55 88888.00 2008-06-22 15:18:42.250 174 12496.70 74.65 55297.00 88888.00 2008-06-22 15:18:42.375 174 12496.65 74.65 55297.00 88888.00 2008-06-22 15:18:42.500 174 12496.62 74.65 55297.00 88888.00 2008-06-22 15:18:42.625 174 12496.70 74.70 55297.00 88888.00 2008-06-22 15:18:42.750 174 12496.73 74.65 55296.97 88888.00 2008-06-22 15:18:42.875 174 12496.75 74.65 55296.97 88888.00 2008-06-22 15:18:43.000 174 -140686.4064473.70 0.00 88888.00 2008-06-22 15:18:43.125 174 2172.82 -84202.93 200343.45 88888.00 2008-06-22 15:18:43.250 174 12496.62 74.65 55296.97 88888.00 2008-06-22 15:18:43.375 174 12496.65 74.65 55297.00 88888.00 2008-06-22 15:18:43.500 174 12496.58 74.65 55297.00 88888.00 2008-06-22 15:18:43.625 174 12496.65 74.65 55297.00 88888.00 2008-06-22 15:18:43.750 174 12496.65 74.65 55297.03 88888.00 2008-06-22 15:18:43.875 174 12496.67 74.62 55297.03 88888.00 2008-06-22 15:18:44.000 174 -142324.8066086.50 0.00 88888.00 2008-06-22 15:18:44.125 174 2172.82 -84196.52 198705.10 88888.00 2008-06-22 15:18:44.250 174 12496.73 74.60 55296.97 88888.00 2008-06-22 15:18:44.375 174 12496.67 74.62 55296.97 88888.00 2008-06-22 15:18:44.500 174 12496.62 74.62 55297.00 88888.00 2008-06-22 15:18:44.625 174 12496.60 74.60 55296.97 88888.00 2008-06-22 15:18:44.750 174 12496.62 74.58 55296.97 88888.00 2008-06-22 15:18:44.875 174 12496.60 74.62 55297.00 88888.00 2008-06-22 15:18:45.000 174 -145601.6066131.30 0.00 88888.00 2008-06-22 15:18:45.125 174 2172.82 -84190.12 200343.48 88888.00 2008-06-22 15:18:45.250 174 12496.58 74.58 55297.00 88888.00 2008-06-22 15:18:45.375 174 12496.60 74.58 55296.97 88888.00 2008-06-22 15:18:45.500 174 12496.58 74.60 55296.95 88888.00 2008-06-22 15:18:45.625 174 12496.58 74.60 55296.97 88888.00 2008-06-22 15:18:45.750 174 12496.52 74.58 55296.95 88888.00 2008-06-22 15:18:45.875 174 12496.50 74.55 55296.95 88888.00 2008-06-22 15:18:46.000 174 -145601.6066124.90 0.00 88888.00 2008-06-22 15:18:46.125 174 2172.82 -84183.73 200343.42 88888.00 2008-06-22 15:18:46.250 174 12496.52 74.58 55296.97 88888.00 2008-06-22 15:18:46.375 174 12496.50 74.55 55296.97 88888.00 2008-06-22 15:18:46.500 174 12496.50 74.58 55297.00 88888.00 2008-06-22 15:18:46.625 174 12496.52 74.55 55296.97 88888.00 2008-06-22 15:18:46.750 174 12496.55 74.58 55297.00 88888.00 2008-06-22 15:18:46.875 174 12496.52 74.55 55297.00 88888.00 2008-06-22 15:18:47.000 174 -147240.0067699.30 0.00 88888.00 2008-06-22 15:18:47.125 174 2172.82 -84177.32 198705.08 88888.00 2008-06-22 15:18:47.250 174 12496.48 74.55 55297.00 88888.00 2008-06-22 15:18:47.375 174 12496.52 74.53 55297.00 88888.00 2008-06-22 15:18:47.500 174 12496.48 74.53 55297.00 88888.00 2008-06-22 15:18:47.625 174 12496.50 74.53 55297.03 88888.00 2008-06-22 15:18:47.750 174 12496.45 74.47 55297.03 88888.00 2008-06-22 15:18:47.875 174 12496.42 74.50 55297.05 88888.00 2008-06-22 15:18:48.000 174 -150516.8067756.90 0.00 88888.00 2008-06-22 15:18:48.125 174 2172.82 -84170.93 200343.45 88888.00 2008-06-22 15:18:48.250 174 12496.38 74.53 55297.03 88888.00 2008-06-22 15:18:48.375 174 12496.33 74.50 55297.03 88888.00 2008-06-22 15:18:48.500 174 12496.35 74.47 55297.03 88888.00 2008-06-22 15:18:48.625 174 12496.48 74.47 55297.00 88888.00 2008-06-22 15:18:48.750 174 12496.48 74.50 55297.03 88888.00 2008-06-22 15:18:48.875 174 12496.38 74.50 55297.03 88888.00 2008-06-22 15:18:49.000 174 -152155.2067955.30 0.00 88888.00 2008-06-22 15:18:49.125 174 2172.82 -84164.52 200343.50 88888.00 2008-06-22 15:18:49.250 174 12496.40 74.47 55297.03 88888.00 2008-06-22 15:18:49.375 174 12496.30 74.47 55297.03 88888.00 2008-06-22 15:18:49.500 174 12496.30 74.45 55297.03 88888.00 2008-06-22 15:18:49.625 174 12496.38 74.47 55297.00 88888.00 2008-06-22 15:18:49.750 174 12496.42 74.47 55296.97 88888.00 2008-06-22 15:18:49.875 174 12496.42 74.47 55296.97 88888.00 2008-06-22 15:18:50.000 174 -153793.6067820.90 0.00 88888.00 2008-06-22 15:18:50.125 174 2172.82 -84158.12 200343.50 88888.00 2008-06-22 15:18:50.250 174 12496.40 74.45 55297.00 88888.00 2008-06-22 15:18:50.375 174 12496.38 74.45 55297.00 88888.00 2008-06-22 15:18:50.500 174 12496.30 74.47 55296.97 88888.00 2008-06-22 15:18:50.625 174 12496.33 74.45 55296.97 88888.00 2008-06-22 15:18:50.750 174 12496.30 74.45 55296.97 88888.00 2008-06-22 15:18:50.875 174 12496.27 74.45 55297.00 88888.00 2008-06-22 15:18:51.000 174 -153793.6067974.50 0.00 88888.00 2008-06-22 15:18:51.125 174 2172.82 -84151.73 201981.80 88888.00 2008-06-22 15:18:51.250 174 12496.20 74.45 55297.00 88888.00 2008-06-22 15:18:51.375 174 12496.23 74.42 55297.00 88888.00 2008-06-22 15:18:51.500 174 12496.25 74.42 55297.00 88888.00 2008-06-22 15:18:51.625 174 12496.25 74.42 55296.97 88888.00 2008-06-22 15:18:51.750 174 12496.23 74.42 55297.00 88888.00 2008-06-22 15:18:51.875 174 12496.20 74.45 55297.03 88888.00 2008-06-22 15:18:52.000 174 -155432.0066150.50 0.00 88888.00 2008-06-22 15:18:52.125 174 2172.82 -84145.32 200343.50 88888.00 2008-06-22 15:18:52.250 174 12496.20 74.42 55296.97 88888.00 2008-06-22 15:18:52.375 174 12496.15 74.42 55297.00 88888.00 2008-06-22 15:18:52.500 174 12496.15 74.40 55297.03 88888.00 2008-06-22 15:18:52.625 174 12496.20 74.38 55296.97 88888.00 2008-06-22 15:18:52.750 174 12496.25 74.38 55297.00 88888.00 2008-06-22 15:18:52.875 174 12496.33 74.40 55297.03 88888.00 2008-06-22 15:18:53.000 174 -157070.4066163.30 0.00 88888.00 2008-06-22 15:18:53.125 174 2172.82 -84138.93 198705.10 88888.00 2008-06-22 15:18:53.250 174 12496.20 74.35 55296.97 88888.00 2008-06-22 15:18:53.375 174 12496.20 74.38 55296.97 88888.00 2008-06-22 15:18:53.500 174 12496.23 74.35 55297.03 88888.00 2008-06-22 15:18:53.625 174 12496.25 74.38 55297.00 88888.00 2008-06-22 15:18:53.750 174 12496.23 74.35 55297.03 88888.00 2008-06-22 15:18:53.875 174 12496.23 74.35 55297.00 88888.00 2008-06-22 15:18:54.000 174 -160347.2066240.10 0.00 88888.00 2008-06-22 15:18:54.125 174 2172.82 -84132.52 200343.45 88888.00 2008-06-22 15:18:54.250 174 12496.15 74.38 55297.00 88888.00 2008-06-22 15:18:54.375 174 12496.20 74.38 55297.03 88888.00 2008-06-22 15:18:54.500 174 12496.25 74.35 55297.03 88888.00 2008-06-22 15:18:54.625 174 12496.27 74.38 55297.03 88888.00 2008-06-22 15:18:54.750 174 12496.27 74.38 55297.03 88888.00 2008-06-22 15:18:54.875 174 12496.25 74.38 55297.05 88888.00 2008-06-22 15:18:55.000 174 -160347.2067846.50 0.00 88888.00 2008-06-22 15:18:55.125 174 2172.82 -84126.12 198705.10 88888.00 2008-06-22 15:18:55.250 174 12496.30 74.35 55297.00 88888.00 2008-06-22 15:18:55.375 174 12496.27 74.35 55297.03 88888.00 2008-06-22 15:18:55.500 174 12496.23 74.33 55297.03 88888.00 2008-06-22 15:18:55.625 174 12496.23 74.35 55297.00 88888.00 2008-06-22 15:18:55.750 174 12496.23 74.35 55296.97 88888.00 2008-06-22 15:18:55.875 174 12496.23 74.33 55296.97 88888.00 2008-06-22 15:18:56.000 174 -163624.0064569.70 0.00 88888.00 2008-06-22 15:18:56.125 174 2172.82 -84119.73 198705.05 88888.00 2008-06-22 15:18:56.250 174 12496.17 74.30 55296.95 88888.00 2008-06-22 15:18:56.375 174 12496.23 74.30 55297.00 88888.00 2008-06-22 15:18:56.500 174 12496.23 74.30 55297.00 88888.00 2008-06-22 15:18:56.625 174 12496.20 74.28 55297.00 88888.00 2008-06-22 15:18:56.750 174 12496.15 74.30 55297.00 88888.00 2008-06-22 15:18:56.875 174 12496.20 74.30 55297.00 88888.00 2008-06-22 15:18:57.000 174 -163624.0064512.10 0.00 88888.00 2008-06-22 15:18:57.125 174 2172.82 -84113.32 200343.42 88888.00 2008-06-22 15:18:57.250 174 12496.23 74.30 55296.95 88888.00 2008-06-22 15:18:57.375 174 12496.23 74.30 55296.95 88888.00 2008-06-22 15:18:57.500 174 12496.17 74.28 55296.95 88888.00 2008-06-22 15:18:57.625 174 12496.20 74.28 55296.95 88888.00 2008-06-22 15:18:57.750 174 12496.23 74.28 55296.95 88888.00 2008-06-22 15:18:57.875 174 12496.25 74.30 55296.97 88888.00 2008-06-22 15:18:58.000 174 -166900.8066182.50 0.00 88888.00 2008-06-22 15:18:58.125 174 2172.82 -84106.93 200343.50 88888.00 2008-06-22 15:18:58.250 174 12496.23 74.25 55296.97 88888.00 2008-06-22 15:18:58.375 174 12496.23 74.28 55296.97 88888.00 2008-06-22 15:18:58.500 174 12496.23 74.28 55296.97 88888.00 2008-06-22 15:18:58.625 174 12496.27 74.30 55297.00 88888.00 2008-06-22 15:18:58.750 174 12496.25 74.30 55297.00 88888.00 2008-06-22 15:18:58.875 174 12496.27 74.28 55297.00 88888.00 2008-06-22 15:18:59.000 174 -165262.4069472.10 0.00 88888.00 2008-06-22 15:18:59.125 174 2172.82 -84100.52 197066.70 88888.00 2008-06-22 15:18:59.250 174 12496.23 74.25 55297.05 88888.00 2008-06-22 15:18:59.375 174 12496.25 74.28 55297.03 88888.00 2008-06-22 15:18:59.500 174 12496.25 74.30 55297.03 88888.00 2008-06-22 15:18:59.625 174 12496.30 74.30 55297.03 88888.00 2008-06-22 15:18:59.750 174 12496.30 74.30 55297.03 88888.00 2008-06-22 15:18:59.875 174 12496.35 74.28 55297.03 88888.00 2008-06-22 15:19:00.000 174 -165262.4069478.50 0.00 88888.00 2008-06-22 15:19:00.125 174 2172.82 -84094.12 200343.50 88888.00 2008-06-22 15:19:00.250 174 12496.25 74.30 55297.05 88888.00 2008-06-22 15:19:00.375 174 12496.23 74.30 55297.05 88888.00 2008-06-22 15:19:00.500 174 12496.23 74.25 55297.03 88888.00 2008-06-22 15:19:00.625 174 12496.30 74.25 55297.00 88888.00 2008-06-22 15:19:00.750 174 12496.33 74.25 55297.03 88888.00 2008-06-22 15:19:00.875 174 12496.30 74.30 55297.00 88888.00 2008-06-22 15:19:01.000 174 -165262.4062963.30 0.00 88888.00 2008-06-22 15:19:01.125 174 2172.82 -84087.73 200343.45 88888.00 2008-06-22 15:19:01.250 174 12496.27 74.25 55296.93 88888.00 2008-06-22 15:19:01.375 174 12496.25 74.28 55296.97 88888.00 2008-06-22 15:19:01.500 174 12496.25 74.25 55296.95 88888.00 2008-06-22 15:19:01.625 174 12496.35 74.25 55296.93 88888.00 2008-06-22 15:19:01.750 174 12496.33 74.28 55296.95 88888.00 2008-06-22 15:19:01.875 174 12496.30 74.28 55296.97 88888.00 2008-06-22 15:19:02.000 174 -166900.8061305.70 0.00 88888.00 2008-06-22 15:19:02.125 174 2172.82 -84081.32 200343.45 88888.00 2008-06-22 15:19:02.250 174 12496.38 74.25 55296.95 88888.00 2008-06-22 15:19:02.375 174 12496.42 74.28 55296.97 88888.00 2008-06-22 15:19:02.500 174 12496.40 74.28 55296.95 88888.00 2008-06-22 15:19:02.625 174 12496.42 74.25 55296.95 88888.00 2008-06-22 15:19:02.750 174 12496.42 74.22 55296.97 88888.00 2008-06-22 15:19:02.875 174 12496.38 74.22 55296.97 88888.00 2008-06-22 15:19:03.000 174 -166900.8066214.50 0.00 88888.00 2008-06-22 15:19:03.125 174 2172.82 -84074.93 200343.48 88888.00 2008-06-22 15:19:03.250 174 12496.20 74.28 55296.97 88888.00 2008-06-22 15:19:03.375 174 12496.25 74.30 55297.00 88888.00 2008-06-22 15:19:03.500 174 12496.25 74.28 55296.95 88888.00 2008-06-22 15:19:03.625 174 12496.27 74.28 55296.95 88888.00 2008-06-22 15:19:03.750 174 12496.30 74.25 55296.95 88888.00 2008-06-22 15:19:03.875 174 12496.35 74.25 55296.93 88888.00 2008-06-22 15:19:04.000 174 -168539.2062918.50 0.00 88888.00 2008-06-22 15:19:04.125 174 2172.82 -84068.52 201981.90 88888.00 2008-06-22 15:19:04.250 174 12496.35 74.25 55296.95 88888.00 2008-06-22 15:19:04.375 174 12496.42 74.25 55296.95 88888.00 2008-06-22 15:19:04.500 174 12496.40 74.25 55296.97 88888.00 2008-06-22 15:19:04.625 174 12496.45 74.28 55296.95 88888.00 2008-06-22 15:19:04.750 174 12496.45 74.28 55296.93 88888.00 2008-06-22 15:19:04.875 174 12496.38 74.28 55296.93 88888.00 2008-06-22 15:19:05.000 174 -166900.8061382.50 0.00 88888.00 2008-06-22 15:19:05.125 174 2172.82 -84062.12 200343.38 88888.00 2008-06-22 15:19:05.250 174 12496.38 74.22 55296.93 88888.00 2008-06-22 15:19:05.375 174 12496.38 74.25 55296.93 88888.00 2008-06-22 15:19:05.500 174 12496.33 74.22 55296.93 88888.00 2008-06-22 15:19:05.625 174 12496.35 74.25 55296.93 88888.00 2008-06-22 15:19:05.750 174 12496.40 74.25 55296.95 88888.00 2008-06-22 15:19:05.875 174 12496.40 74.22 55296.97 88888.00 2008-06-22 15:19:06.000 174 -165262.4062892.90 0.00 88888.00 2008-06-22 15:19:06.125 174 2172.82 -84055.73 201981.83 88888.00 2008-06-22 15:19:06.250 174 12496.35 74.25 55296.95 88888.00 2008-06-22 15:19:06.375 174 12496.40 74.25 55296.95 88888.00 2008-06-22 15:19:06.500 174 12496.42 74.22 55296.95 88888.00 2008-06-22 15:19:06.625 174 12496.45 74.22 55296.93 88888.00 2008-06-22 15:19:06.750 174 12496.42 74.25 55296.93 88888.00 2008-06-22 15:19:06.875 174 12496.50 74.28 55296.95 88888.00 2008-06-22 15:19:07.000 174 -166900.8059686.50 0.00 88888.00 2008-06-22 15:19:07.125 174 2172.82 -84049.32 200343.48 88888.00 2008-06-22 15:19:07.250 174 12496.40 74.25 55296.90 88888.00 2008-06-22 15:19:07.375 174 12496.48 74.25 55296.93 88888.00 2008-06-22 15:19:07.500 174 12496.50 74.22 55296.95 88888.00 2008-06-22 15:19:07.625 174 12496.55 74.25 55296.93 88888.00 2008-06-22 15:19:07.750 174 12496.55 74.28 55296.90 88888.00 2008-06-22 15:19:07.875 174 12496.48 74.28 55296.93 88888.00 2008-06-22 15:19:08.000 174 -165262.4061376.10 0.00 88888.00 2008-06-22 15:19:08.125 174 2172.82 -84042.93 198705.10 88888.00 2008-06-22 15:19:08.250 174 12496.45 74.25 55296.90 88888.00 2008-06-22 15:19:08.375 174 12496.42 74.28 55296.93 88888.00 2008-06-22 15:19:08.500 174 12496.42 74.28 55296.95 88888.00 2008-06-22 15:19:08.625 174 12496.50 74.28 55296.93 88888.00 2008-06-22 15:19:08.750 174 12496.50 74.25 55296.90 88888.00 2008-06-22 15:19:08.875 174 12496.50 74.25 55296.90 88888.00 2008-06-22 15:19:09.000 174 -166900.8059718.50 0.00 88888.00 2008-06-22 15:19:09.125 174 2172.82 -84036.52 200343.45 88888.00 2008-06-22 15:19:09.250 174 12496.55 74.25 55296.90 88888.00 2008-06-22 15:19:09.375 174 12496.52 74.25 55296.88 88888.00 2008-06-22 15:19:09.500 174 12496.42 74.22 55296.88 88888.00 2008-06-22 15:19:09.625 174 12496.35 74.22 55296.88 88888.00 2008-06-22 15:19:09.750 174 12496.40 74.25 55296.90 88888.00 2008-06-22 15:19:09.875 174 12496.42 74.25 55296.90 88888.00 2008-06-22 15:19:10.000 174 -166900.8061331.30 0.00 88888.00 2008-06-22 15:19:10.125 174 2172.82 -84030.12 198705.02 88888.00 2008-06-22 15:19:10.250 174 12496.50 74.25 55296.90 88888.00 2008-06-22 15:19:10.375 174 12496.48 74.28 55296.93 88888.00 2008-06-22 15:19:10.500 174 12496.42 74.28 55296.93 88888.00 2008-06-22 15:19:10.625 174 12496.38 74.25 55296.90 88888.00 2008-06-22 15:19:10.750 174 12496.33 74.28 55296.93 88888.00 2008-06-22 15:19:10.875 174 12496.35 74.25 55296.93 88888.00 2008-06-22 15:19:11.000 174 -166900.8062963.30 0.00 88888.00 2008-06-22 15:19:11.125 174 2172.82 -84023.73 198705.10 88888.00 2008-06-22 15:19:11.250 174 12496.42 74.22 55296.93 88888.00 2008-06-22 15:19:11.375 174 12496.38 74.25 55296.93 88888.00 2008-06-22 15:19:11.500 174 12496.40 74.28 55296.93 88888.00 2008-06-22 15:19:11.625 174 12496.52 74.25 55296.90 88888.00 2008-06-22 15:19:11.750 174 12496.45 74.25 55296.93 88888.00 2008-06-22 15:19:11.875 174 12496.45 74.25 55296.93 88888.00 2008-06-22 15:19:12.000 174 -166900.8059654.50 0.00 88888.00 2008-06-22 15:19:12.125 174 2172.82 -84017.32 201981.88 88888.00 2008-06-22 15:19:12.250 174 12496.42 74.25 55296.90 88888.00 2008-06-22 15:19:12.375 174 12496.42 74.25 55296.90 88888.00 2008-06-22 15:19:12.500 174 12496.35 74.25 55296.93 88888.00 2008-06-22 15:19:12.625 174 12496.35 74.25 55296.90 88888.00 2008-06-22 15:19:12.750 174 12496.35 74.25 55296.90 88888.00 2008-06-22 15:19:12.875 174 12496.40 74.25 55296.88 88888.00 2008-06-22 15:19:13.000 174 -165262.4061267.30 0.00 88888.00 2008-06-22 15:19:13.125 174 2172.82 -84010.93 198705.12 88888.00 2008-06-22 15:19:13.250 174 12496.40 74.28 55296.93 88888.00 2008-06-22 15:19:13.375 174 12496.33 74.28 55296.93 88888.00 2008-06-22 15:19:13.500 174 12496.33 74.28 55296.93 88888.00 2008-06-22 15:19:13.625 174 12496.38 74.30 55296.90 88888.00 2008-06-22 15:19:13.750 174 12496.38 74.30 55296.88 88888.00 2008-06-22 15:19:13.875 174 12496.40 74.30 55296.93 88888.00 2008-06-22 15:19:14.000 174 -165262.4063046.50 0.00 88888.00 2008-06-22 15:19:14.125 174 2172.82 -84004.52 200343.45 88888.00 2008-06-22 15:19:14.250 174 12496.35 74.30 55296.90 88888.00 2008-06-22 15:19:14.375 174 12496.38 74.28 55296.95 88888.00 2008-06-22 15:19:14.500 174 12496.35 74.28 55296.95 88888.00 2008-06-22 15:19:14.625 174 12496.35 74.25 55296.95 88888.00 2008-06-22 15:19:14.750 174 12496.30 74.28 55296.95 88888.00 2008-06-22 15:19:14.875 174 12496.27 74.28 55296.93 88888.00 2008-06-22 15:19:15.000 174 -165262.4056492.90 0.00 88888.00 2008-06-22 15:19:15.125 174 2172.82 -83998.12 198704.98 88888.00 2008-06-22 15:19:15.250 174 12496.35 74.28 55296.85 88888.00 2008-06-22 15:19:15.375 174 12496.30 74.28 55296.88 88888.00 2008-06-22 15:19:15.500 174 12496.30 74.28 55296.90 88888.00 2008-06-22 15:19:15.625 174 12496.33 74.30 55296.88 88888.00 2008-06-22 15:19:15.750 174 12496.35 74.28 55296.88 88888.00 2008-06-22 15:19:15.875 174 12496.35 74.28 55296.88 88888.00 2008-06-22 15:19:16.000 174 -165262.4058080.10 0.00 88888.00 2008-06-22 15:19:16.125 174 2172.82 -83991.73 198705.05 88888.00 2008-06-22 15:19:16.250 174 12496.25 74.28 55296.88 88888.00 2008-06-22 15:19:16.375 174 12496.27 74.25 55296.88 88888.00 2008-06-22 15:19:16.500 174 12496.23 74.25 55296.90 88888.00 2008-06-22 15:19:16.625 174 12496.30 74.25 55296.88 88888.00 2008-06-22 15:19:16.750 174 12496.30 74.28 55296.88 88888.00 2008-06-22 15:19:16.875 174 12496.27 74.28 55296.88 88888.00 2008-06-22 15:19:17.000 174 -166900.8059776.10 0.00 88888.00 2008-06-22 15:19:17.125 174 2172.82 -83985.32 200343.48 88888.00 2008-06-22 15:19:17.250 174 12496.35 74.25 55296.90 88888.00 2008-06-22 15:19:17.375 174 12496.33 74.25 55296.90 88888.00 2008-06-22 15:19:17.500 174 12496.30 74.28 55296.93 88888.00 2008-06-22 15:19:17.625 174 12496.27 74.30 55296.95 88888.00 2008-06-22 15:19:17.750 174 12496.30 74.28 55296.93 88888.00 2008-06-22 15:19:17.875 174 12496.33 74.25 55296.90 88888.00 2008-06-22 15:19:18.000 174 -165262.4059763.30 0.00 88888.00 2008-06-22 15:19:18.125 174 2172.82 -83978.93 201981.88 88888.00 2008-06-22 15:19:18.250 174 12496.20 74.25 55296.88 88888.00 2008-06-22 15:19:18.375 174 12496.20 74.25 55296.88 88888.00 2008-06-22 15:19:18.500 174 12496.20 74.25 55296.90 88888.00 2008-06-22 15:19:18.625 174 12496.20 74.25 55296.90 88888.00 2008-06-22 15:19:18.750 174 12496.20 74.28 55296.90 88888.00 2008-06-22 15:19:18.875 174 12496.20 74.28 55296.90 88888.00 2008-06-22 15:19:19.000 174 -166900.8061356.90 0.00 88888.00 2008-06-22 15:19:19.125 174 2172.82 -83972.52 200343.42 88888.00 2008-06-22 15:19:19.250 174 12496.10 74.22 55296.90 88888.00 2008-06-22 15:19:19.375 174 12496.10 74.25 55296.93 88888.00 2008-06-22 15:19:19.500 174 12496.15 74.22 55296.90 88888.00 2008-06-22 15:19:19.625 174 12496.23 74.22 55296.90 88888.00 2008-06-22 15:19:19.750 174 12496.23 74.25 55296.93 88888.00 2008-06-22 15:19:19.875 174 12496.17 74.25 55296.88 88888.00 2008-06-22 15:19:20.000 174 -166900.8058131.30 0.00 88888.00 2008-06-22 15:19:20.125 174 2172.82 -83966.12 198705.08 88888.00 2008-06-22 15:19:20.250 174 12496.15 74.25 55296.88 88888.00 2008-06-22 15:19:20.375 174 12496.17 74.22 55296.88 88888.00 2008-06-22 15:19:20.500 174 12496.17 74.22 55296.88 88888.00 2008-06-22 15:19:20.625 174 12496.17 74.22 55296.88 88888.00 2008-06-22 15:19:20.750 174 12496.20 74.22 55296.88 88888.00 2008-06-22 15:19:20.875 174 12496.20 74.20 55296.90 88888.00 2008-06-22 15:19:21.000 174 -168539.2060684.90 0.00 88888.00 2008-06-22 15:19:21.125 174 2172.82 -83959.73 200343.48 88888.00 2008-06-22 15:19:21.250 174 12496.20 74.20 55296.88 88888.00 2008-06-22 15:19:21.375 174 12496.20 74.20 55296.88 88888.00 2008-06-22 15:19:21.500 174 12496.17 74.20 55296.90 88888.00 2008-06-22 15:19:21.625 174 12496.23 74.20 55296.90 88888.00 2008-06-22 15:19:21.750 174 12496.23 74.20 55296.90 88888.00 2008-06-22 15:19:21.875 174 12496.20 74.20 55296.90 88888.00 2008-06-22 15:19:22.000 174 -170177.6057363.30 0.00 88888.00 2008-06-22 15:19:22.125 174 2172.82 -83953.32 200343.45 88888.00 2008-06-22 15:19:22.250 174 12496.23 74.20 55296.88 88888.00 2008-06-22 15:19:22.375 174 12496.23 74.20 55296.88 88888.00 2008-06-22 15:19:22.500 174 12496.25 74.20 55296.85 88888.00 2008-06-22 15:19:22.625 174 12496.25 74.25 55296.85 88888.00 2008-06-22 15:19:22.750 174 12496.23 74.22 55296.88 88888.00 2008-06-22 15:19:22.875 174 12496.15 74.20 55296.90 88888.00 2008-06-22 15:19:23.000 174 -168539.2057440.10 0.00 88888.00 2008-06-22 15:19:23.125 174 2172.82 -83946.93 200343.45 88888.00 2008-06-22 15:19:23.250 174 12496.25 74.22 55296.90 88888.00 2008-06-22 15:19:23.375 174 12496.20 74.22 55296.93 88888.00 2008-06-22 15:19:23.500 174 12496.15 74.20 55296.95 88888.00 2008-06-22 15:19:23.625 174 12496.23 74.20 55296.93 88888.00 2008-06-22 15:19:23.750 174 12496.20 74.22 55296.93 88888.00 2008-06-22 15:19:23.875 174 12496.12 74.22 55296.93 88888.00 2008-06-22 15:19:24.000 174 -170177.6059008.10 0.00 88888.00 2008-06-22 15:19:24.125 174 2172.82 -83940.52 198705.08 88888.00 2008-06-22 15:19:24.250 174 12496.15 74.20 55296.88 88888.00 2008-06-22 15:19:24.375 174 12496.15 74.20 55296.88 88888.00 2008-06-22 15:19:24.500 174 12496.10 74.20 55296.90 88888.00 2008-06-22 15:19:24.625 174 12496.12 74.22 55296.90 88888.00 2008-06-22 15:19:24.750 174 12496.17 74.25 55296.88 88888.00 2008-06-22 15:19:24.875 174 12496.15 74.22 55296.82 88888.00 2008-06-22 15:19:25.000 174 -170177.6055750.50 0.00 88888.00 2008-06-22 15:19:25.125 174 2172.82 -83934.12 200343.48 88888.00 2008-06-22 15:19:25.250 174 12496.08 74.20 55296.88 88888.00 2008-06-22 15:19:25.375 174 12496.12 74.20 55296.88 88888.00 2008-06-22 15:19:25.500 174 12496.10 74.22 55296.88 88888.00 2008-06-22 15:19:25.625 174 12496.05 74.25 55296.88 88888.00 2008-06-22 15:19:25.750 174 12496.02 74.20 55296.85 88888.00 2008-06-22 15:19:25.875 174 12496.05 74.20 55296.85 88888.00 2008-06-22 15:19:26.000 174 -171816.0054118.50 0.00 88888.00 2008-06-22 15:19:26.125 174 2172.82 -83927.73 201981.90 88888.00 2008-06-22 15:19:26.250 174 12496.05 74.17 55296.82 88888.00 2008-06-22 15:19:26.375 174 12496.05 74.15 55296.85 88888.00 2008-06-22 15:19:26.500 174 12496.02 74.17 55296.85 88888.00 2008-06-22 15:19:26.625 174 12496.00 74.17 55296.85 88888.00 2008-06-22 15:19:26.750 174 12496.00 74.17 55296.85 88888.00 2008-06-22 15:19:26.875 174 12496.00 74.20 55296.85 88888.00 2008-06-22 15:19:27.000 174 -171816.0057420.90 0.00 88888.00 2008-06-22 15:19:27.125 174 2172.82 -83921.32 200343.42 88888.00 2008-06-22 15:19:27.250 174 12496.02 74.15 55296.85 88888.00 2008-06-22 15:19:27.375 174 12496.05 74.17 55296.82 88888.00 2008-06-22 15:19:27.500 174 12496.05 74.15 55296.85 88888.00 2008-06-22 15:19:27.625 174 12496.12 74.15 55296.85 88888.00 2008-06-22 15:19:27.750 174 12496.12 74.15 55296.85 88888.00 2008-06-22 15:19:27.875 174 12496.10 74.17 55296.85 88888.00 2008-06-22 15:19:28.000 174 -171816.0055705.70 0.00 88888.00 2008-06-22 15:19:28.125 174 2172.82 -83914.93 200343.48 88888.00 2008-06-22 15:19:28.250 174 12496.10 74.17 55296.85 88888.00 2008-06-22 15:19:28.375 174 12496.08 74.15 55296.85 88888.00 2008-06-22 15:19:28.500 174 12496.10 74.15 55296.85 88888.00 2008-06-22 15:19:28.625 174 12496.10 74.17 55296.85 88888.00 2008-06-22 15:19:28.750 174 12496.08 74.15 55296.85 88888.00 2008-06-22 15:19:28.875 174 12496.12 74.12 55296.85 88888.00 2008-06-22 15:19:29.000 174 -171816.0055776.10 0.00 88888.00 2008-06-22 15:19:29.125 174 2172.82 -83908.52 200343.48 88888.00 2008-06-22 15:19:29.250 174 12496.20 74.15 55296.88 88888.00 2008-06-22 15:19:29.375 174 12496.17 74.17 55296.90 88888.00 2008-06-22 15:19:29.500 174 12496.12 74.17 55296.90 88888.00 2008-06-22 15:19:29.625 174 12496.17 74.17 55296.90 88888.00 2008-06-22 15:19:29.750 174 12496.10 74.17 55296.90 88888.00 2008-06-22 15:19:29.875 174 12496.08 74.12 55296.88 88888.00 2008-06-22 15:19:30.000 174 -173454.4057382.50 0.00 88888.00 2008-06-22 15:19:30.125 174 2172.82 -83902.12 198705.02 88888.00 2008-06-22 15:19:30.250 174 12496.10 74.17 55296.88 88888.00 2008-06-22 15:19:30.375 174 12496.10 74.15 55296.85 88888.00 2008-06-22 15:19:30.500 174 12496.10 74.15 55296.85 88888.00 2008-06-22 15:19:30.625 174 12496.08 74.15 55296.85 88888.00 2008-06-22 15:19:30.750 174 12496.05 74.15 55296.85 88888.00 2008-06-22 15:19:30.875 174 12496.02 74.12 55296.85 88888.00 2008-06-22 15:19:31.000 174 -175092.8052518.50 0.00 88888.00 2008-06-22 15:19:31.125 174 2172.82 -83895.73 200343.50 88888.00 2008-06-22 15:19:31.250 174 12496.10 74.15 55296.80 88888.00 2008-06-22 15:19:31.375 174 12496.10 74.15 55296.80 88888.00 2008-06-22 15:19:31.500 174 12496.12 74.15 55296.82 88888.00 2008-06-22 15:19:31.625 174 12496.17 74.15 55296.82 88888.00 2008-06-22 15:19:31.750 174 12496.20 74.12 55296.80 88888.00 2008-06-22 15:19:31.875 174 12496.17 74.12 55296.80 88888.00 2008-06-22 15:19:32.000 174 -173454.4054080.10 0.00 88888.00 2008-06-22 15:19:32.125 174 2172.82 -83889.32 198705.08 88888.00 2008-06-22 15:19:32.250 174 12496.17 74.15 55296.80 88888.00 2008-06-22 15:19:32.375 174 12496.23 74.15 55296.82 88888.00 2008-06-22 15:19:32.500 174 12496.17 74.15 55296.82 88888.00 2008-06-22 15:19:32.625 174 12496.17 74.12 55296.82 88888.00 2008-06-22 15:19:32.750 174 12496.12 74.12 55296.85 88888.00 2008-06-22 15:19:32.875 174 12496.15 74.15 55296.82 88888.00 2008-06-22 15:19:33.000 174 -175092.8052435.30 0.00 88888.00 2008-06-22 15:19:33.125 174 2172.82 -83882.93 198705.08 88888.00 2008-06-22 15:19:33.250 174 12496.23 74.12 55296.82 88888.00 2008-06-22 15:19:33.375 174 12496.25 74.12 55296.80 88888.00 2008-06-22 15:19:33.500 174 12496.17 74.10 55296.80 88888.00 2008-06-22 15:19:33.625 174 12496.15 74.10 55296.78 88888.00 2008-06-22 15:19:33.750 174 12496.12 74.12 55296.80 88888.00 2008-06-22 15:19:33.875 174 12496.12 74.12 55296.80 88888.00 2008-06-22 15:19:34.000 174 -173454.4052832.10 0.00 88888.00 2008-06-22 15:19:34.125 174 2172.82 -83876.52 201981.88 88888.00 2008-06-22 15:19:34.250 174 12496.23 74.15 55296.78 88888.00 2008-06-22 15:19:34.375 174 12496.15 74.15 55296.80 88888.00 2008-06-22 15:19:34.500 174 12496.15 74.12 55296.80 88888.00 2008-06-22 15:19:34.625 174 12496.23 74.15 55296.80 88888.00 2008-06-22 15:19:34.750 174 12496.20 74.12 55296.80 88888.00 2008-06-22 15:19:34.875 174 12496.17 74.12 55296.80 88888.00 2008-06-22 15:19:35.000 174 -176731.2054464.10 0.00 88888.00 2008-06-22 15:19:35.125 174 2172.82 -83870.12 200343.45 88888.00 2008-06-22 15:19:35.250 174 12496.20 74.12 55296.82 88888.00 2008-06-22 15:19:35.375 174 12496.17 74.10 55296.85 88888.00 2008-06-22 15:19:35.500 174 12496.10 74.12 55296.85 88888.00 2008-06-22 15:19:35.625 174 12496.10 74.15 55296.85 88888.00 2008-06-22 15:19:35.750 174 12496.10 74.15 55296.82 88888.00 2008-06-22 15:19:35.875 174 12496.08 74.12 55296.82 88888.00 2008-06-22 15:19:36.000 174 -175092.8055718.50 0.00 88888.00 2008-06-22 15:19:36.125 174 2172.82 -83863.73 200343.48 88888.00 2008-06-22 15:19:36.250 174 12496.10 74.12 55296.82 88888.00 2008-06-22 15:19:36.375 174 12496.08 74.15 55296.82 88888.00 2008-06-22 15:19:36.500 174 12496.10 74.15 55296.82 88888.00 2008-06-22 15:19:36.625 174 12496.20 74.12 55296.80 88888.00 2008-06-22 15:19:36.750 174 12496.17 74.12 55296.78 88888.00 2008-06-22 15:19:36.875 174 12496.15 74.12 55296.75 88888.00 2008-06-22 15:19:37.000 174 -171816.0049305.70 0.00 88888.00 2008-06-22 15:19:37.125 174 2172.82 -83857.32 195428.27 88888.00 2008-06-22 15:19:37.250 174 12496.12 74.15 55296.80 88888.00 2008-06-22 15:19:37.375 174 12496.10 74.15 55296.78 88888.00 2008-06-22 15:19:37.500 174 12496.02 74.15 55296.78 88888.00 2008-06-22 15:19:37.625 174 12496.08 74.17 55296.75 88888.00 2008-06-22 15:19:37.750 174 12496.15 74.20 55296.75 88888.00 2008-06-22 15:19:37.875 174 12496.20 74.20 55296.72 88888.00 2008-06-22 15:19:38.000 174 -170177.6050995.30 0.00 88888.00 2008-06-22 15:19:38.125 174 2172.82 -83850.93 200343.48 88888.00 2008-06-22 15:19:38.250 174 12496.12 74.22 55296.75 88888.00 2008-06-22 15:19:38.375 174 12496.08 74.22 55296.75 88888.00 2008-06-22 15:19:38.500 174 12496.10 74.20 55296.75 88888.00 2008-06-22 15:19:38.625 174 12496.15 74.17 55296.78 88888.00 2008-06-22 15:19:38.750 174 12496.23 74.17 55296.75 88888.00 2008-06-22 15:19:38.875 174 12496.25 74.17 55296.75 88888.00 2008-06-22 15:19:39.000 174 -170177.6047686.50 0.00 88888.00 2008-06-22 15:19:39.125 174 2172.82 -83844.52 198705.02 88888.00 2008-06-22 15:19:39.250 174 12496.23 74.22 55296.72 88888.00 2008-06-22 15:19:39.375 174 12496.25 74.20 55296.75 88888.00 2008-06-22 15:19:39.500 174 12496.20 74.20 55296.75 88888.00 2008-06-22 15:19:39.625 174 12496.23 74.20 55296.75 88888.00 2008-06-22 15:19:39.750 174 12496.20 74.22 55296.72 88888.00 2008-06-22 15:19:39.875 174 12496.20 74.22 55296.70 88888.00 2008-06-22 15:19:40.000 174 -170177.6046041.70 0.00 88888.00 2008-06-22 15:19:40.125 174 2172.82 -83838.12 200343.50 88888.00 2008-06-22 15:19:40.250 174 12496.30 74.20 55296.70 88888.00 2008-06-22 15:19:40.375 174 12496.27 74.20 55296.72 88888.00 2008-06-22 15:19:40.500 174 12496.23 74.17 55296.72 88888.00 2008-06-22 15:19:40.625 174 12496.25 74.20 55296.72 88888.00 2008-06-22 15:19:40.750 174 12496.25 74.20 55296.72 88888.00 2008-06-22 15:19:40.875 174 12496.27 74.20 55296.72 88888.00 2008-06-22 15:19:41.000 174 -168539.2047673.70 0.00 88888.00 2008-06-22 15:19:41.125 174 2172.82 -83831.73 198705.08 88888.00 2008-06-22 15:19:41.250 174 12496.17 74.25 55296.72 88888.00 2008-06-22 15:19:41.375 174 12496.15 74.22 55296.72 88888.00 2008-06-22 15:19:41.500 174 12496.12 74.25 55296.75 88888.00 2008-06-22 15:19:41.625 174 12496.20 74.25 55296.72 88888.00 2008-06-22 15:19:41.750 174 12496.27 74.25 55296.72 88888.00 2008-06-22 15:19:41.875 174 12496.27 74.25 55296.70 88888.00 2008-06-22 15:19:42.000 174 -166900.8049318.50 0.00 88888.00 2008-06-22 15:19:42.125 174 2172.82 -83825.32 200343.48 88888.00 2008-06-22 15:19:42.250 174 12496.20 74.28 55296.72 88888.00 2008-06-22 15:19:42.375 174 12496.23 74.25 55296.75 88888.00 2008-06-22 15:19:42.500 174 12496.25 74.28 55296.78 88888.00 2008-06-22 15:19:42.625 174 12496.27 74.28 55296.75 88888.00 2008-06-22 15:19:42.750 174 12496.20 74.28 55296.72 88888.00 2008-06-22 15:19:42.875 174 12496.17 74.28 55296.72 88888.00 2008-06-22 15:19:43.000 174 -165262.4047686.50 0.00 88888.00 2008-06-22 15:19:43.125 174 2172.82 -83818.93 200343.48 88888.00 2008-06-22 15:19:43.250 174 12496.23 74.28 55296.68 88888.00 2008-06-22 15:19:43.375 174 12496.17 74.28 55296.68 88888.00 2008-06-22 15:19:43.500 174 12496.15 74.28 55296.68 88888.00 2008-06-22 15:19:43.625 174 12496.25 74.28 55296.70 88888.00 2008-06-22 15:19:43.750 174 12496.30 74.25 55296.70 88888.00 2008-06-22 15:19:43.875 174 12496.33 74.25 55296.70 88888.00 2008-06-22 15:19:44.000 174 -166900.8046016.10 0.00 88888.00 2008-06-22 15:19:44.125 174 2172.82 -83812.52 200343.42 88888.00 2008-06-22 15:19:44.250 174 12496.17 74.25 55296.68 88888.00 2008-06-22 15:19:44.375 174 12496.25 74.28 55296.68 88888.00 2008-06-22 15:19:44.500 174 12496.35 74.28 55296.68 88888.00 2008-06-22 15:19:44.625 174 12496.30 74.28 55296.68 88888.00 2008-06-22 15:19:44.750 174 12496.20 74.25 55296.68 88888.00 2008-06-22 15:19:44.875 174 12496.23 74.28 55296.68 88888.00 2008-06-22 15:19:45.000 174 -161985.6042726.50 0.00 88888.00 2008-06-22 15:19:45.125 174 2172.82 -83806.12 200343.48 88888.00 2008-06-22 15:19:45.250 174 12496.38 74.30 55296.62 88888.00 2008-06-22 15:19:45.375 174 12496.27 74.30 55296.65 88888.00 2008-06-22 15:19:45.500 174 12496.23 74.28 55296.68 88888.00 2008-06-22 15:19:45.625 174 12496.25 74.30 55296.65 88888.00 2008-06-22 15:19:45.750 174 12496.27 74.30 55296.65 88888.00 2008-06-22 15:19:45.875 174 12496.30 74.33 55296.65 88888.00 2008-06-22 15:19:46.000 174 -161985.6041113.70 0.00 88888.00 2008-06-22 15:19:46.125 174 2172.82 -83799.73 198705.05 88888.00 2008-06-22 15:19:46.250 174 12496.25 74.33 55296.62 88888.00 2008-06-22 15:19:46.375 174 12496.35 74.33 55296.62 88888.00 2008-06-22 15:19:46.500 174 12496.45 74.33 55296.62 88888.00 2008-06-22 15:19:46.625 174 12496.40 74.35 55296.65 88888.00 2008-06-22 15:19:46.750 174 12496.35 74.33 55296.62 88888.00 2008-06-22 15:19:46.875 174 12496.27 74.33 55296.65 88888.00 2008-06-22 15:19:47.000 174 -158708.8044396.90 0.00 88888.00 2008-06-22 15:19:47.125 174 2172.82 -83793.32 197066.67 88888.00 2008-06-22 15:19:47.250 174 12496.27 74.35 55296.65 88888.00 2008-06-22 15:19:47.375 174 12496.33 74.38 55296.62 88888.00 2008-06-22 15:19:47.500 174 12496.35 74.35 55296.62 88888.00 2008-06-22 15:19:47.625 174 12496.35 74.38 55296.65 88888.00 2008-06-22 15:19:47.750 174 12496.27 74.38 55296.68 88888.00 2008-06-22 15:19:47.875 174 12496.33 74.35 55296.68 88888.00 2008-06-22 15:19:48.000 174 -158708.8042771.30 0.00 88888.00 2008-06-22 15:19:48.125 174 2172.82 -83786.93 201981.85 88888.00 2008-06-22 15:19:48.250 174 12496.30 74.38 55296.62 88888.00 2008-06-22 15:19:48.375 174 12496.25 74.38 55296.65 88888.00 2008-06-22 15:19:48.500 174 12496.25 74.38 55296.70 88888.00 2008-06-22 15:19:48.625 174 12496.30 74.40 55296.65 88888.00 2008-06-22 15:19:48.750 174 12496.33 74.40 55296.65 88888.00 2008-06-22 15:19:48.875 174 12496.38 74.40 55296.68 88888.00 2008-06-22 15:19:49.000 174 -158708.8041196.90 0.00 88888.00 2008-06-22 15:19:49.125 174 2172.82 -83780.52 200343.40 88888.00 2008-06-22 15:19:49.250 174 12496.35 74.40 55296.62 88888.00 2008-06-22 15:19:49.375 174 12496.38 74.40 55296.65 88888.00 2008-06-22 15:19:49.500 174 12496.35 74.40 55296.65 88888.00 2008-06-22 15:19:49.625 174 12496.33 74.42 55296.62 88888.00 2008-06-22 15:19:49.750 174 12496.30 74.42 55296.65 88888.00 2008-06-22 15:19:49.875 174 12496.38 74.42 55296.68 88888.00 2008-06-22 15:19:50.000 174 -155432.0042611.30 0.00 88888.00 2008-06-22 15:19:50.125 174 2172.82 -83774.12 200343.48 88888.00 2008-06-22 15:19:50.250 174 12496.35 74.42 55296.62 88888.00 2008-06-22 15:19:50.375 174 12496.38 74.42 55296.62 88888.00 2008-06-22 15:19:50.500 174 12496.38 74.42 55296.60 88888.00 2008-06-22 15:19:50.625 174 12496.45 74.42 55296.57 88888.00 2008-06-22 15:19:50.750 174 12496.45 74.42 55296.60 88888.00 2008-06-22 15:19:50.875 174 12496.40 74.45 55296.57 88888.00 2008-06-22 15:19:51.000 174 -155432.0040966.50 0.00 88888.00 2008-06-22 15:19:51.125 174 2172.82 -83767.73 200343.40 88888.00 2008-06-22 15:19:51.250 174 12496.38 74.42 55296.60 88888.00 2008-06-22 15:19:51.375 174 12496.33 74.45 55296.57 88888.00 2008-06-22 15:19:51.500 174 12496.33 74.47 55296.60 88888.00 2008-06-22 15:19:51.625 174 12496.45 74.47 55296.57 88888.00 2008-06-22 15:19:51.750 174 12496.50 74.47 55296.57 88888.00 2008-06-22 15:19:51.875 174 12496.50 74.45 55296.57 88888.00 2008-06-22 15:19:52.000 174 -155432.0039392.10 0.00 88888.00 2008-06-22 15:19:52.125 174 2172.82 -83761.32 200343.45 88888.00 2008-06-22 15:19:52.250 174 12496.45 74.45 55296.60 88888.00 2008-06-22 15:19:52.375 174 12496.48 74.47 55296.60 88888.00 2008-06-22 15:19:52.500 174 12496.48 74.45 55296.62 88888.00 2008-06-22 15:19:52.625 174 12496.45 74.47 55296.62 88888.00 2008-06-22 15:19:52.750 174 12496.38 74.47 55296.62 88888.00 2008-06-22 15:19:52.875 174 12496.42 74.47 55296.65 88888.00 2008-06-22 15:19:53.000 174 -150516.8039718.50 0.00 88888.00 2008-06-22 15:19:53.125 174 2172.82 -83754.93 198705.08 88888.00 2008-06-22 15:19:53.250 174 12496.42 74.47 55296.60 88888.00 2008-06-22 15:19:53.375 174 12496.38 74.50 55296.62 88888.00 2008-06-22 15:19:53.500 174 12496.35 74.53 55296.65 88888.00 2008-06-22 15:19:53.625 174 12496.42 74.53 55296.65 88888.00 2008-06-22 15:19:53.750 174 12496.45 74.53 55296.65 88888.00 2008-06-22 15:19:53.875 174 12496.48 74.50 55296.68 88888.00 2008-06-22 15:19:54.000 174 -152155.2042848.10 0.00 88888.00 2008-06-22 15:19:54.125 174 2172.82 -83748.52 200343.45 88888.00 2008-06-22 15:19:54.250 174 12496.58 74.47 55296.62 88888.00 2008-06-22 15:19:54.375 174 12496.60 74.50 55296.65 88888.00 2008-06-22 15:19:54.500 174 12496.52 74.50 55296.65 88888.00 2008-06-22 15:19:54.625 174 12496.48 74.50 55296.62 88888.00 2008-06-22 15:19:54.750 174 12496.42 74.50 55296.65 88888.00 2008-06-22 15:19:54.875 174 12496.42 74.50 55296.60 88888.00 2008-06-22 15:19:55.000 174 -148878.4037977.70 0.00 88888.00 2008-06-22 15:19:55.125 174 2172.82 -83742.12 198705.15 88888.00 2008-06-22 15:19:55.250 174 12496.60 74.55 55296.55 88888.00 2008-06-22 15:19:55.375 174 12496.52 74.53 55296.57 88888.00 2008-06-22 15:19:55.500 174 12496.42 74.53 55296.57 88888.00 2008-06-22 15:19:55.625 174 12496.48 74.55 55296.57 88888.00 2008-06-22 15:19:55.750 174 12496.48 74.55 55296.55 88888.00 2008-06-22 15:19:55.875 174 12496.50 74.55 55296.55 88888.00 2008-06-22 15:19:56.000 174 -147240.0036332.90 0.00 88888.00 2008-06-22 15:19:56.125 174 2172.82 -83735.73 200343.42 88888.00 2008-06-22 15:19:56.250 174 12496.50 74.55 55296.55 88888.00 2008-06-22 15:19:56.375 174 12496.55 74.53 55296.55 88888.00 2008-06-22 15:19:56.500 174 12496.60 74.55 55296.60 88888.00 2008-06-22 15:19:56.625 174 12496.60 74.53 55296.60 88888.00 2008-06-22 15:19:56.750 174 12496.55 74.55 55296.57 88888.00 2008-06-22 15:19:56.875 174 12496.52 74.60 55296.57 88888.00 2008-06-22 15:19:57.000 174 -145601.6039590.50 0.00 88888.00 2008-06-22 15:19:57.125 174 2172.82 -83729.32 201981.88 88888.00 2008-06-22 15:19:57.250 174 12496.55 74.55 55296.60 88888.00 2008-06-22 15:19:57.375 174 12496.52 74.58 55296.60 88888.00 2008-06-22 15:19:57.500 174 12496.45 74.55 55296.60 88888.00 2008-06-22 15:19:57.625 174 12496.50 74.58 55296.60 88888.00 2008-06-22 15:19:57.750 174 12496.50 74.60 55296.62 88888.00 2008-06-22 15:19:57.875 174 12496.45 74.58 55296.60 88888.00 2008-06-22 15:19:58.000 174 -143963.2037926.50 0.00 88888.00 2008-06-22 15:19:58.125 174 2172.82 -83722.93 201981.88 88888.00 2008-06-22 15:19:58.250 174 12496.60 74.58 55296.57 88888.00 2008-06-22 15:19:58.375 174 12496.62 74.60 55296.57 88888.00 2008-06-22 15:19:58.500 174 12496.52 74.62 55296.57 88888.00 2008-06-22 15:19:58.625 174 12496.48 74.60 55296.57 88888.00 2008-06-22 15:19:58.750 174 12496.45 74.60 55296.57 88888.00 2008-06-22 15:19:58.875 174 12496.50 74.60 55296.60 88888.00 2008-06-22 15:19:59.000 174 -143963.2037920.10 0.00 88888.00 2008-06-22 15:19:59.125 174 2172.82 -83716.52 198705.05 88888.00 2008-06-22 15:19:59.250 174 12496.52 74.62 55296.60 88888.00 2008-06-22 15:19:59.375 174 12496.48 74.65 55296.62 88888.00 2008-06-22 15:19:59.500 174 12496.48 74.60 55296.60 88888.00 2008-06-22 15:19:59.625 174 12496.55 74.60 55296.55 88888.00 2008-06-22 15:19:59.750 174 12496.58 74.60 55296.55 88888.00 2008-06-22 15:19:59.875 174 12496.62 74.60 55296.55 88888.00 2008-06-22 15:20:00.000 174 -143963.2037958.50 0.00 88888.00 2008-06-22 15:20:00.125 174 2172.82 -83710.12 198705.10 88888.00 2008-06-22 15:20:00.250 174 12496.55 74.62 55296.57 88888.00 2008-06-22 15:20:00.375 174 12496.58 74.60 55296.60 88888.00 2008-06-22 15:20:00.500 174 12496.52 74.60 55296.60 88888.00 2008-06-22 15:20:00.625 174 12496.50 74.62 55296.60 88888.00 2008-06-22 15:20:00.750 174 12496.55 74.62 55296.57 88888.00 2008-06-22 15:20:00.875 174 12496.55 74.65 55296.57 88888.00 2008-06-22 15:20:01.000 174 -140686.4036268.90 0.00 88888.00 2008-06-22 15:20:01.125 174 2172.82 -83703.73 200343.45 88888.00 2008-06-22 15:20:01.250 174 12496.58 74.65 55296.55 88888.00 2008-06-22 15:20:01.375 174 12496.55 74.65 55296.55 88888.00 2008-06-22 15:20:01.500 174 12496.52 74.62 55296.55 88888.00 2008-06-22 15:20:01.625 174 12496.55 74.60 55296.55 88888.00 2008-06-22 15:20:01.750 174 12496.52 74.65 55296.57 88888.00 2008-06-22 15:20:01.875 174 12496.55 74.65 55296.55 88888.00 2008-06-22 15:20:02.000 174 -142324.8036300.90 0.00 88888.00 2008-06-22 15:20:02.125 174 2172.82 -83697.32 200343.48 88888.00 2008-06-22 15:20:02.250 174 12496.58 74.65 55296.53 88888.00 2008-06-22 15:20:02.375 174 12496.52 74.65 55296.55 88888.00 2008-06-22 15:20:02.500 174 12496.50 74.65 55296.57 88888.00 2008-06-22 15:20:02.625 174 12496.52 74.67 55296.55 88888.00 2008-06-22 15:20:02.750 174 12496.52 74.65 55296.57 88888.00 2008-06-22 15:20:02.875 174 12496.50 74.65 55296.57 88888.00 2008-06-22 15:20:03.000 174 -140686.4034668.90 0.00 88888.00 2008-06-22 15:20:03.125 174 2172.82 -83690.93 200343.48 88888.00 2008-06-22 15:20:03.250 174 12496.48 74.67 55296.55 88888.00 2008-06-22 15:20:03.375 174 12496.50 74.67 55296.57 88888.00 2008-06-22 15:20:03.500 174 12496.48 74.65 55296.57 88888.00 2008-06-22 15:20:03.625 174 12496.50 74.65 55296.55 88888.00 2008-06-22 15:20:03.750 174 12496.45 74.62 55296.57 88888.00 2008-06-22 15:20:03.875 174 12496.42 74.62 55296.55 88888.00 2008-06-22 15:20:04.000 174 -139048.0036313.70 0.00 88888.00 2008-06-22 15:20:04.125 174 2172.82 -83684.52 200343.48 88888.00 2008-06-22 15:20:04.250 174 12496.42 74.65 55296.55 88888.00 2008-06-22 15:20:04.375 174 12496.38 74.67 55296.55 88888.00 2008-06-22 15:20:04.500 174 12496.40 74.65 55296.55 88888.00 2008-06-22 15:20:04.625 174 12496.45 74.62 55296.57 88888.00 2008-06-22 15:20:04.750 174 12496.45 74.62 55296.60 88888.00 2008-06-22 15:20:04.875 174 12496.42 74.65 55296.57 88888.00 2008-06-22 15:20:05.000 174 -139048.0038009.70 0.00 88888.00 2008-06-22 15:20:05.125 174 2172.82 -83678.12 201981.88 88888.00 2008-06-22 15:20:05.250 174 12496.40 74.67 55296.57 88888.00 2008-06-22 15:20:05.375 174 12496.40 74.67 55296.57 88888.00 2008-06-22 15:20:05.500 174 12496.38 74.65 55296.60 88888.00 2008-06-22 15:20:05.625 174 12496.42 74.62 55296.60 88888.00 2008-06-22 15:20:05.750 174 12496.35 74.65 55296.60 88888.00 2008-06-22 15:20:05.875 174 12496.33 74.65 55296.60 88888.00 2008-06-22 15:20:06.000 174 -140686.4037894.50 0.00 88888.00 2008-06-22 15:20:06.125 174 2172.82 -83671.73 198705.10 88888.00 2008-06-22 15:20:06.250 174 12496.38 74.65 55296.57 88888.00 2008-06-22 15:20:06.375 174 12496.38 74.62 55296.57 88888.00 2008-06-22 15:20:06.500 174 12496.38 74.65 55296.57 88888.00 2008-06-22 15:20:06.625 174 12496.40 74.65 55296.60 88888.00 2008-06-22 15:20:06.750 174 12496.42 74.65 55296.57 88888.00 2008-06-22 15:20:06.875 174 12496.48 74.62 55296.55 88888.00 2008-06-22 15:20:07.000 174 -140686.4036422.50 0.00 88888.00 2008-06-22 15:20:07.125 174 2172.82 -83665.32 200343.48 88888.00 2008-06-22 15:20:07.250 174 12496.40 74.65 55296.53 88888.00 2008-06-22 15:20:07.375 174 12496.35 74.62 55296.55 88888.00 2008-06-22 15:20:07.500 174 12496.35 74.62 55296.53 88888.00 2008-06-22 15:20:07.625 174 12496.42 74.65 55296.53 88888.00 2008-06-22 15:20:07.750 174 12496.40 74.67 55296.55 88888.00 2008-06-22 15:20:07.875 174 12496.35 74.67 55296.57 88888.00 2008-06-22 15:20:08.000 174 -140686.4036358.50 0.00 88888.00 2008-06-22 15:20:08.125 174 2172.82 -83658.93 200343.40 88888.00 2008-06-22 15:20:08.250 174 12496.38 74.65 55296.50 88888.00 2008-06-22 15:20:08.375 174 12496.38 74.67 55296.53 88888.00 2008-06-22 15:20:08.500 174 12496.27 74.65 55296.53 88888.00 2008-06-22 15:20:08.625 174 12496.38 74.67 55296.53 88888.00 2008-06-22 15:20:08.750 174 12496.42 74.67 55296.55 88888.00 2008-06-22 15:20:08.875 174 12496.42 74.62 55296.55 88888.00 2008-06-22 15:20:09.000 174 -140686.4034745.70 0.00 88888.00 2008-06-22 15:20:09.125 174 2172.82 -83652.52 200343.42 88888.00 2008-06-22 15:20:09.250 174 12496.45 74.65 55296.50 88888.00 2008-06-22 15:20:09.375 174 12496.40 74.65 55296.53 88888.00 2008-06-22 15:20:09.500 174 12496.38 74.62 55296.55 88888.00 2008-06-22 15:20:09.625 174 12496.38 74.60 55296.53 88888.00 2008-06-22 15:20:09.750 174 12496.38 74.60 55296.53 88888.00 2008-06-22 15:20:09.875 174 12496.33 74.62 55296.53 88888.00 2008-06-22 15:20:10.000 174 -142324.8033094.50 0.00 88888.00 2008-06-22 15:20:10.125 174 2172.82 -83646.12 200343.48 88888.00 2008-06-22 15:20:10.250 174 12496.30 74.60 55296.50 88888.00 2008-06-22 15:20:10.375 174 12496.30 74.60 55296.53 88888.00 2008-06-22 15:20:10.500 174 12496.35 74.62 55296.53 88888.00 2008-06-22 15:20:10.625 174 12496.40 74.60 55296.53 88888.00 2008-06-22 15:20:10.750 174 12496.38 74.60 55296.53 88888.00 2008-06-22 15:20:10.875 174 12496.48 74.58 55296.53 88888.00 2008-06-22 15:20:11.000 174 -143963.2032972.90 0.00 88888.00 2008-06-22 15:20:11.125 174 2172.82 -83639.73 197066.67 88888.00 2008-06-22 15:20:11.250 174 12496.33 74.62 55296.53 88888.00 2008-06-22 15:20:11.375 174 12496.33 74.60 55296.60 88888.00 2008-06-22 15:20:11.500 174 12496.33 74.58 55296.57 88888.00 2008-06-22 15:20:11.625 174 12496.33 74.58 55296.55 88888.00 2008-06-22 15:20:11.750 174 12496.35 74.55 55296.57 88888.00 2008-06-22 15:20:11.875 174 12496.35 74.55 55296.57 88888.00 2008-06-22 15:20:12.000 174 -145601.6036448.10 0.00 88888.00 2008-06-22 15:20:12.125 174 2172.82 -83633.32 198704.98 88888.00 2008-06-22 15:20:12.250 174 12496.40 74.58 55296.55 88888.00 2008-06-22 15:20:12.375 174 12496.45 74.55 55296.55 88888.00 2008-06-22 15:20:12.500 174 12496.38 74.55 55296.55 88888.00 2008-06-22 15:20:12.625 174 12496.30 74.55 55296.57 88888.00 2008-06-22 15:20:12.750 174 12496.27 74.58 55296.55 88888.00 2008-06-22 15:20:12.875 174 12496.35 74.60 55296.53 88888.00 2008-06-22 15:20:13.000 174 -145601.6036441.70 0.00 88888.00 2008-06-22 15:20:13.125 174 2172.82 -83626.93 198705.05 88888.00 2008-06-22 15:20:13.250 174 12496.35 74.58 55296.53 88888.00 2008-06-22 15:20:13.375 174 12496.30 74.58 55296.53 88888.00 2008-06-22 15:20:13.500 174 12496.25 74.60 55296.53 88888.00 2008-06-22 15:20:13.625 174 12496.33 74.60 55296.53 88888.00 2008-06-22 15:20:13.750 174 12496.33 74.58 55296.50 88888.00 2008-06-22 15:20:13.875 174 12496.27 74.58 55296.50 88888.00 2008-06-22 15:20:14.000 174 -145601.6034784.10 0.00 88888.00 2008-06-22 15:20:14.125 174 2172.82 -83620.52 201981.88 88888.00 2008-06-22 15:20:14.250 174 12496.23 74.58 55296.53 88888.00 2008-06-22 15:20:14.375 174 12496.30 74.55 55296.55 88888.00 2008-06-22 15:20:14.500 174 12496.30 74.58 55296.53 88888.00 2008-06-22 15:20:14.625 174 12496.27 74.58 55296.53 88888.00 2008-06-22 15:20:14.750 174 12496.27 74.55 55296.53 88888.00 2008-06-22 15:20:14.875 174 12496.35 74.55 55296.55 88888.00 2008-06-22 15:20:15.000 174 -145601.6036364.90 0.00 88888.00 2008-06-22 15:20:15.125 174 2172.82 -83614.12 200343.48 88888.00 2008-06-22 15:20:15.250 174 12496.27 74.58 55296.55 88888.00 2008-06-22 15:20:15.375 174 12496.25 74.53 55296.53 88888.00 2008-06-22 15:20:15.500 174 12496.23 74.55 55296.50 88888.00 2008-06-22 15:20:15.625 174 12496.25 74.58 55296.50 88888.00 2008-06-22 15:20:15.750 174 12496.25 74.55 55296.53 88888.00 2008-06-22 15:20:15.875 174 12496.23 74.55 55296.55 88888.00 2008-06-22 15:20:16.000 174 -148878.4034784.10 0.00 88888.00 2008-06-22 15:20:16.125 174 2172.82 -83607.73 198705.05 88888.00 2008-06-22 15:20:16.250 174 12496.25 74.53 55296.53 88888.00 2008-06-22 15:20:16.375 174 12496.27 74.55 55296.55 88888.00 2008-06-22 15:20:16.500 174 12496.27 74.53 55296.57 88888.00 2008-06-22 15:20:16.625 174 12496.30 74.55 55296.57 88888.00 2008-06-22 15:20:16.750 174 12496.25 74.53 55296.55 88888.00 2008-06-22 15:20:16.875 174 12496.23 74.55 55296.55 88888.00 2008-06-22 15:20:17.000 174 -148878.4036435.30 0.00 88888.00 2008-06-22 15:20:17.125 174 2172.82 -83601.32 198705.08 88888.00 2008-06-22 15:20:17.250 174 12496.27 74.50 55296.53 88888.00 2008-06-22 15:20:17.375 174 12496.33 74.47 55296.53 88888.00 2008-06-22 15:20:17.500 174 12496.35 74.47 55296.57 88888.00 2008-06-22 15:20:17.625 174 12496.35 74.50 55296.57 88888.00 2008-06-22 15:20:17.750 174 12496.33 74.53 55296.57 88888.00 2008-06-22 15:20:17.875 174 12496.30 74.50 55296.57 88888.00 2008-06-22 15:20:18.000 174 -153793.6034803.30 0.00 88888.00 2008-06-22 15:20:18.125 174 2172.82 -83594.93 200343.42 88888.00 2008-06-22 15:20:18.250 174 12496.27 74.45 55296.55 88888.00 2008-06-22 15:20:18.375 174 12496.27 74.45 55296.55 88888.00 2008-06-22 15:20:18.500 174 12496.20 74.47 55296.55 88888.00 2008-06-22 15:20:18.625 174 12496.25 74.47 55296.53 88888.00 2008-06-22 15:20:18.750 174 12496.27 74.47 55296.53 88888.00 2008-06-22 15:20:18.875 174 12496.23 74.47 55296.50 88888.00 2008-06-22 15:20:19.000 174 -152155.2034796.90 0.00 88888.00 2008-06-22 15:20:19.125 174 2172.82 -83588.52 200343.35 88888.00 2008-06-22 15:20:19.250 174 12496.30 74.50 55296.53 88888.00 2008-06-22 15:20:19.375 174 12496.25 74.45 55296.53 88888.00 2008-06-22 15:20:19.500 174 12496.20 74.45 55296.50 88888.00 2008-06-22 15:20:19.625 174 12496.23 74.45 55296.53 88888.00 2008-06-22 15:20:19.750 174 12496.25 74.45 55296.53 88888.00 2008-06-22 15:20:19.875 174 12496.30 74.45 55296.50 88888.00 2008-06-22 15:20:20.000 174 -153793.6036396.90 0.00 88888.00 2008-06-22 15:20:20.125 174 2172.82 -83582.12 200343.52 88888.00 2008-06-22 15:20:20.250 174 12496.23 74.45 55296.55 88888.00 2008-06-22 15:20:20.375 174 12496.25 74.47 55296.55 88888.00 2008-06-22 15:20:20.500 174 12496.35 74.45 55296.53 88888.00 2008-06-22 15:20:20.625 174 12496.42 74.47 55296.53 88888.00 2008-06-22 15:20:20.750 174 12496.38 74.47 55296.53 88888.00 2008-06-22 15:20:20.875 174 12496.30 74.45 55296.50 88888.00 2008-06-22 15:20:21.000 174 -152155.2034617.70 0.00 88888.00 2008-06-22 15:20:21.125 174 2172.82 -83575.73 200343.48 88888.00 2008-06-22 15:20:21.250 174 12496.38 74.45 55296.50 88888.00 2008-06-22 15:20:21.375 174 12496.40 74.45 55296.50 88888.00 2008-06-22 15:20:21.500 174 12496.35 74.42 55296.50 88888.00 2008-06-22 15:20:21.625 174 12496.35 74.42 55296.47 88888.00 2008-06-22 15:20:21.750 174 12496.38 74.42 55296.50 88888.00 2008-06-22 15:20:21.875 174 12496.40 74.45 55296.53 88888.00 2008-06-22 15:20:22.000 174 -155432.0033126.50 0.00 88888.00 2008-06-22 15:20:22.125 174 2172.82 -83569.32 200343.45 88888.00 2008-06-22 15:20:22.250 174 12496.40 74.42 55296.50 88888.00 2008-06-22 15:20:22.375 174 12496.42 74.42 55296.50 88888.00 2008-06-22 15:20:22.500 174 12496.42 74.42 55296.53 88888.00 2008-06-22 15:20:22.625 174 12496.38 74.42 55296.55 88888.00 2008-06-22 15:20:22.750 174 12496.33 74.42 55296.55 88888.00 2008-06-22 15:20:22.875 174 12496.30 74.45 55296.55 88888.00 2008-06-22 15:20:23.000 174 -155432.0037920.10 0.00 88888.00 2008-06-22 15:20:23.125 174 2172.82 -83562.93 200343.48 88888.00 2008-06-22 15:20:23.250 174 12496.42 74.42 55296.55 88888.00 2008-06-22 15:20:23.375 174 12496.40 74.40 55296.53 88888.00 2008-06-22 15:20:23.500 174 12496.40 74.40 55296.53 88888.00 2008-06-22 15:20:23.625 174 12496.42 74.40 55296.53 88888.00 2008-06-22 15:20:23.750 174 12496.40 74.40 55296.53 88888.00 2008-06-22 15:20:23.875 174 12496.38 74.38 55296.53 88888.00 2008-06-22 15:20:24.000 174 -157070.4034604.90 0.00 88888.00 2008-06-22 15:20:24.125 174 2172.82 -85194.93 200343.48 88888.00 2008-06-22 15:20:24.250 174 12496.35 74.38 55296.53 88888.00 2008-06-22 15:20:24.375 174 12496.38 74.38 55296.53 88888.00 2008-06-22 15:20:24.500 174 12496.40 74.40 55296.55 88888.00 2008-06-22 15:20:24.625 174 12496.42 74.40 55296.53 88888.00 2008-06-22 15:20:24.750 174 12496.40 74.38 55296.55 88888.00 2008-06-22 15:20:24.875 174 12496.42 74.40 55296.53 88888.00 2008-06-22 15:20:25.000 174 -157070.4032595.30 0.00 88888.00 2008-06-22 15:20:25.125 174 2172.82 -85188.52 200343.48 88888.00 2008-06-22 15:20:25.250 174 12496.40 74.40 55296.47 88888.00 2008-06-22 15:20:25.375 174 12496.35 74.40 55296.50 88888.00 2008-06-22 15:20:25.500 174 12496.30 74.38 55296.47 88888.00 2008-06-22 15:20:25.625 174 12496.38 74.38 55296.50 88888.00 2008-06-22 15:20:25.750 174 12496.40 74.38 55296.50 88888.00 2008-06-22 15:20:25.875 174 12496.45 74.38 55296.50 88888.00 2008-06-22 15:20:26.000 174 -158708.8034195.30 0.00 88888.00 2008-06-22 15:20:26.125 174 2172.82 -85182.12 200343.48 88888.00 2008-06-22 15:20:26.250 174 12496.48 74.38 55296.50 88888.00 2008-06-22 15:20:26.375 174 12496.50 74.38 55296.50 88888.00 2008-06-22 15:20:26.500 174 12496.50 74.38 55296.50 88888.00 2008-06-22 15:20:26.625 174 12496.48 74.38 55296.47 88888.00 2008-06-22 15:20:26.750 174 12496.42 74.38 55296.47 88888.00 2008-06-22 15:20:26.875 174 12496.40 74.38 55296.50 88888.00 2008-06-22 15:20:27.000 174 -158708.8034028.90 0.00 88888.00 2008-06-22 15:20:27.125 174 2172.82 -85175.73 201981.88 88888.00 2008-06-22 15:20:27.250 174 12496.45 74.38 55296.47 88888.00 2008-06-22 15:20:27.375 174 12496.42 74.38 55296.47 88888.00 2008-06-22 15:20:27.500 174 12496.45 74.35 55296.47 88888.00 2008-06-22 15:20:27.625 174 12496.48 74.38 55296.45 88888.00 2008-06-22 15:20:27.750 174 12496.48 74.38 55296.47 88888.00 2008-06-22 15:20:27.875 174 12496.45 74.38 55296.50 88888.00 2008-06-22 15:20:28.000 174 -158708.8033996.90 0.00 88888.00 2008-06-22 15:20:28.125 174 2172.82 -85169.32 198705.08 88888.00 2008-06-22 15:20:28.250 174 12496.48 74.35 55296.47 88888.00 2008-06-22 15:20:28.375 174 12496.50 74.35 55296.50 88888.00 2008-06-22 15:20:28.500 174 12496.48 74.35 55296.50 88888.00 2008-06-22 15:20:28.625 174 12496.55 74.35 55296.50 88888.00 2008-06-22 15:20:28.750 174 12496.52 74.33 55296.47 88888.00 2008-06-22 15:20:28.875 174 12496.50 74.38 55296.50 88888.00 2008-06-22 15:20:29.000 174 -160347.2035660.90 0.00 88888.00 2008-06-22 15:20:29.125 174 2172.82 -85162.93 198705.02 88888.00 2008-06-22 15:20:29.250 174 12496.48 74.33 55296.50 88888.00 2008-06-22 15:20:29.375 174 12496.45 74.30 55296.47 88888.00 2008-06-22 15:20:29.500 174 12496.38 74.30 55296.50 88888.00 2008-06-22 15:20:29.625 174 12496.40 74.33 55296.50 88888.00 2008-06-22 15:20:29.750 174 12496.42 74.30 55296.50 88888.00 2008-06-22 15:20:29.875 174 12496.40 74.28 55296.50 88888.00 2008-06-22 15:20:30.000 174 -161985.6034028.90 0.00 88888.00 2008-06-22 15:20:30.125 174 2172.82 -85156.52 198705.05 88888.00 2008-06-22 15:20:30.250 174 12496.33 74.30 55296.50 88888.00 2008-06-22 15:20:30.375 174 12496.38 74.30 55296.50 88888.00 2008-06-22 15:20:30.500 174 12496.45 74.30 55296.47 88888.00 2008-06-22 15:20:30.625 174 12496.52 74.33 55296.47 88888.00 2008-06-22 15:20:30.750 174 12496.50 74.30 55296.50 88888.00 2008-06-22 15:20:30.875 174 12496.48 74.30 55296.50 88888.00 2008-06-22 15:20:31.000 174 -165262.4030732.90 0.00 88888.00 2008-06-22 15:20:31.125 174 2172.82 -85150.12 200343.45 88888.00 2008-06-22 15:20:31.250 174 12496.42 74.30 55296.45 88888.00 2008-06-22 15:20:31.375 174 12496.45 74.30 55296.45 88888.00 2008-06-22 15:20:31.500 174 12496.45 74.30 55296.47 88888.00 2008-06-22 15:20:31.625 174 12496.50 74.30 55296.47 88888.00 2008-06-22 15:20:31.750 174 12496.52 74.30 55296.47 88888.00 2008-06-22 15:20:31.875 174 12496.52 74.30 55296.47 88888.00 2008-06-22 15:20:32.000 174 -163624.0035635.30 0.00 88888.00 2008-06-22 15:20:32.125 174 2172.82 -85143.73 201981.85 88888.00 2008-06-22 15:20:32.250 174 12496.52 74.28 55296.47 88888.00 2008-06-22 15:20:32.375 174 12496.52 74.28 55296.45 88888.00 2008-06-22 15:20:32.500 174 12496.42 74.28 55296.45 88888.00 2008-06-22 15:20:32.625 174 12496.42 74.28 55296.50 88888.00 2008-06-22 15:20:32.750 174 12496.40 74.28 55296.47 88888.00 2008-06-22 15:20:32.875 174 12496.40 74.25 55296.47 88888.00 2008-06-22 15:20:33.000 174 -166900.8030816.10 0.00 88888.00 2008-06-22 15:20:33.125 174 2172.82 -85137.32 200343.52 88888.00 2008-06-22 15:20:33.250 174 12496.50 74.25 55296.45 88888.00 2008-06-22 15:20:33.375 174 12496.50 74.28 55296.47 88888.00 2008-06-22 15:20:33.500 174 12496.45 74.25 55296.47 88888.00 2008-06-22 15:20:33.625 174 12496.38 74.25 55296.47 88888.00 2008-06-22 15:20:33.750 174 12496.33 74.25 55296.45 88888.00 2008-06-22 15:20:33.875 174 12496.33 74.25 55296.45 88888.00 2008-06-22 15:20:34.000 174 -166900.8032460.90 0.00 88888.00 2008-06-22 15:20:34.125 174 2172.82 -85130.93 200343.45 88888.00 2008-06-22 15:20:34.250 174 12496.38 74.25 55296.47 88888.00 2008-06-22 15:20:34.375 174 12496.40 74.22 55296.47 88888.00 2008-06-22 15:20:34.500 174 12496.40 74.20 55296.47 88888.00 2008-06-22 15:20:34.625 174 12496.45 74.20 55296.43 88888.00 2008-06-22 15:20:34.750 174 12496.50 74.20 55296.45 88888.00 2008-06-22 15:20:34.875 174 12496.48 74.20 55296.47 88888.00 2008-06-22 15:20:35.000 174 -170177.6034112.10 0.00 88888.00 2008-06-22 15:20:35.125 174 2172.82 -85124.52 198705.05 88888.00 2008-06-22 15:20:35.250 174 12496.40 74.22 55296.47 88888.00 2008-06-22 15:20:35.375 174 12496.40 74.20 55296.50 88888.00 2008-06-22 15:20:35.500 174 12496.42 74.20 55296.47 88888.00 2008-06-22 15:20:35.625 174 12496.48 74.20 55296.47 88888.00 2008-06-22 15:20:35.750 174 12496.38 74.20 55296.47 88888.00 2008-06-22 15:20:35.875 174 12496.35 74.17 55296.47 88888.00 2008-06-22 15:20:36.000 174 -170177.6032377.70 0.00 88888.00 2008-06-22 15:20:36.125 174 2172.82 -85118.12 200343.42 88888.00 2008-06-22 15:20:36.250 174 12496.45 74.20 55296.43 88888.00 2008-06-22 15:20:36.375 174 12496.45 74.17 55296.45 88888.00 2008-06-22 15:20:36.500 174 12496.40 74.17 55296.47 88888.00 2008-06-22 15:20:36.625 174 12496.48 74.15 55296.45 88888.00 2008-06-22 15:20:36.750 174 12496.50 74.15 55296.45 88888.00 2008-06-22 15:20:36.875 174 12496.48 74.17 55296.45 88888.00 2008-06-22 15:20:37.000 174 -171816.0030745.70 0.00 88888.00 2008-06-22 15:20:37.125 174 2172.82 -85111.73 198705.08 88888.00 2008-06-22 15:20:37.250 174 12496.42 74.15 55296.45 88888.00 2008-06-22 15:20:37.375 174 12496.35 74.15 55296.45 88888.00 2008-06-22 15:20:37.500 174 12496.33 74.15 55296.45 88888.00 2008-06-22 15:20:37.625 174 12496.40 74.15 55296.45 88888.00 2008-06-22 15:20:37.750 174 12496.42 74.12 55296.45 88888.00 2008-06-22 15:20:37.875 174 12496.42 74.12 55296.43 88888.00 2008-06-22 15:20:38.000 174 -176731.2029171.30 0.00 88888.00 2008-06-22 15:20:38.125 174 2172.82 -85105.32 201981.88 88888.00 2008-06-22 15:20:38.250 174 12496.50 74.10 55296.43 88888.00 2008-06-22 15:20:38.375 174 12496.48 74.12 55296.45 88888.00 2008-06-22 15:20:38.500 174 12496.48 74.12 55296.47 88888.00 2008-06-22 15:20:38.625 174 12496.58 74.15 55296.47 88888.00 2008-06-22 15:20:38.750 174 12496.52 74.15 55296.47 88888.00 2008-06-22 15:20:38.875 174 12496.45 74.12 55296.47 88888.00 2008-06-22 15:20:39.000 174 -176731.2030790.50 0.00 88888.00 2008-06-22 15:20:39.125 174 2172.82 -85098.93 198704.98 88888.00 2008-06-22 15:20:39.250 174 12496.45 74.08 55296.45 88888.00 2008-06-22 15:20:39.375 174 12496.45 74.08 55296.45 88888.00 2008-06-22 15:20:39.500 174 12496.38 74.08 55296.47 88888.00 2008-06-22 15:20:39.625 174 12496.38 74.08 55296.45 88888.00 2008-06-22 15:20:39.750 174 12496.38 74.08 55296.45 88888.00 2008-06-22 15:20:39.875 174 12496.35 74.08 55296.45 88888.00 2008-06-22 15:20:40.000 174 -180008.0032371.30 0.00 88888.00 2008-06-22 15:20:40.125 174 2172.82 -85092.52 200343.48 88888.00 2008-06-22 15:20:40.250 174 12496.42 74.05 55296.45 88888.00 2008-06-22 15:20:40.375 174 12496.40 74.03 55296.47 88888.00 2008-06-22 15:20:40.500 174 12496.27 74.05 55296.45 88888.00 2008-06-22 15:20:40.625 174 12496.30 74.03 55296.47 88888.00 2008-06-22 15:20:40.750 174 12496.38 74.05 55296.47 88888.00 2008-06-22 15:20:40.875 174 12496.42 74.05 55296.47 88888.00 2008-06-22 15:20:41.000 174 -180008.0032416.10 0.00 88888.00 2008-06-22 15:20:41.125 174 2172.82 -85086.12 200343.45 88888.00 2008-06-22 15:20:41.250 174 12496.35 74.05 55296.47 88888.00 2008-06-22 15:20:41.375 174 12496.35 74.05 55296.50 88888.00 2008-06-22 15:20:41.500 174 12496.35 74.03 55296.50 88888.00 2008-06-22 15:20:41.625 174 12496.42 74.00 55296.50 88888.00 2008-06-22 15:20:41.750 174 12496.40 74.03 55296.50 88888.00 2008-06-22 15:20:41.875 174 12496.38 74.05 55296.53 88888.00 2008-06-22 15:20:42.000 174 -183284.8035782.50 0.00 88888.00 2008-06-22 15:20:42.125 174 2172.82 -85079.73 201981.90 88888.00 2008-06-22 15:20:42.250 174 12496.38 74.00 55296.53 88888.00 2008-06-22 15:20:42.375 174 12496.35 74.03 55296.50 88888.00 2008-06-22 15:20:42.500 174 12496.35 74.03 55296.47 88888.00 2008-06-22 15:20:42.625 174 12496.33 74.03 55296.47 88888.00 2008-06-22 15:20:42.750 174 12496.33 74.03 55296.45 88888.00 2008-06-22 15:20:42.875 174 12496.33 74.00 55296.47 88888.00 2008-06-22 15:20:43.000 174 -181646.4030860.90 0.00 88888.00 2008-06-22 15:20:43.125 174 2172.82 -85073.32 198705.10 88888.00 2008-06-22 15:20:43.250 174 12496.27 74.00 55296.45 88888.00 2008-06-22 15:20:43.375 174 12496.25 74.00 55296.45 88888.00 2008-06-22 15:20:43.500 174 12496.23 73.97 55296.45 88888.00 2008-06-22 15:20:43.625 174 12496.23 74.00 55296.43 88888.00 2008-06-22 15:20:43.750 174 12496.27 74.00 55296.40 88888.00 2008-06-22 15:20:43.875 174 12496.30 74.03 55296.43 88888.00 2008-06-22 15:20:44.000 174 -183284.8029158.50 0.00 88888.00 2008-06-22 15:20:44.125 174 2172.82 -85066.93 200343.45 88888.00 2008-06-22 15:20:44.250 174 12496.33 73.97 55296.45 88888.00 2008-06-22 15:20:44.375 174 12496.33 74.00 55296.43 88888.00 2008-06-22 15:20:44.500 174 12496.35 73.97 55296.45 88888.00 2008-06-22 15:20:44.625 174 12496.42 73.97 55296.47 88888.00 2008-06-22 15:20:44.750 174 12496.45 73.95 55296.45 88888.00 2008-06-22 15:20:44.875 174 12496.42 73.97 55296.43 88888.00 2008-06-22 15:20:45.000 174 -186561.6030848.10 0.00 88888.00 2008-06-22 15:20:45.125 174 2172.82 -85060.52 200343.50 88888.00 2008-06-22 15:20:45.250 174 12496.30 73.95 55296.45 88888.00 2008-06-22 15:20:45.375 174 12496.27 73.95 55296.45 88888.00 2008-06-22 15:20:45.500 174 12496.23 73.92 55296.47 88888.00 2008-06-22 15:20:45.625 174 12496.23 73.95 55296.45 88888.00 2008-06-22 15:20:45.750 174 12496.25 73.92 55296.43 88888.00 2008-06-22 15:20:45.875 174 12496.27 73.95 55296.47 88888.00 2008-06-22 15:20:46.000 174 -188200.0029228.90 0.00 88888.00 2008-06-22 15:20:46.125 174 2172.82 -85054.12 200343.45 88888.00 2008-06-22 15:20:46.250 174 12496.27 73.90 55296.40 88888.00 2008-06-22 15:20:46.375 174 12496.33 73.90 55296.43 88888.00 2008-06-22 15:20:46.500 174 12496.27 73.92 55296.43 88888.00 2008-06-22 15:20:46.625 174 12496.35 73.92 55296.45 88888.00 2008-06-22 15:20:46.750 174 12496.38 73.90 55296.45 88888.00 2008-06-22 15:20:46.875 174 12496.33 73.92 55296.43 88888.00 2008-06-22 15:20:47.000 174 -188200.0030848.10 0.00 88888.00 2008-06-22 15:20:47.125 174 2172.82 -85047.73 198705.08 88888.00 2008-06-22 15:20:47.250 174 12496.30 73.92 55296.45 88888.00 2008-06-22 15:20:47.375 174 12496.27 73.92 55296.45 88888.00 2008-06-22 15:20:47.500 174 12496.25 73.92 55296.45 88888.00 2008-06-22 15:20:47.625 174 12496.25 73.92 55296.45 88888.00 2008-06-22 15:20:47.750 174 12496.23 73.92 55296.45 88888.00 2008-06-22 15:20:47.875 174 12496.23 73.92 55296.45 88888.00 2008-06-22 15:20:48.000 174 -188200.0032460.90 0.00 88888.00 2008-06-22 15:20:48.125 174 2172.82 -85041.32 200343.48 88888.00 2008-06-22 15:20:48.250 174 12496.27 73.90 55296.47 88888.00 2008-06-22 15:20:48.375 174 12496.23 73.90 55296.47 88888.00 2008-06-22 15:20:48.500 174 12496.17 73.90 55296.47 88888.00 2008-06-22 15:20:48.625 174 12496.23 73.90 55296.45 88888.00 2008-06-22 15:20:48.750 174 12496.27 73.90 55296.47 88888.00 2008-06-22 15:20:48.875 174 12496.25 73.90 55296.50 88888.00 2008-06-22 15:20:49.000 174 -189838.4032505.70 0.00 88888.00 2008-06-22 15:20:49.125 174 2172.82 -85034.93 200343.45 88888.00 2008-06-22 15:20:49.250 174 12496.17 73.88 55296.43 88888.00 2008-06-22 15:20:49.375 174 12496.23 73.90 55296.43 88888.00 2008-06-22 15:20:49.500 174 12496.23 73.90 55296.45 88888.00 2008-06-22 15:20:49.625 174 12496.25 73.92 55296.47 88888.00 2008-06-22 15:20:49.750 174 12496.25 73.88 55296.45 88888.00 2008-06-22 15:20:49.875 174 12496.20 73.88 55296.45 88888.00 2008-06-22 15:20:50.000 174 -191476.8032473.70 0.00 88888.00 2008-06-22 15:20:50.125 174 2172.82 -85028.52 198705.05 88888.00 2008-06-22 15:20:50.250 174 12496.20 73.88 55296.45 88888.00 2008-06-22 15:20:50.375 174 12496.20 73.88 55296.45 88888.00 2008-06-22 15:20:50.500 174 12496.23 73.88 55296.45 88888.00 2008-06-22 15:20:50.625 174 12496.27 73.90 55296.43 88888.00 2008-06-22 15:20:50.750 174 12496.30 73.88 55296.43 88888.00 2008-06-22 15:20:50.875 174 12496.27 73.88 55296.40 88888.00 2008-06-22 15:20:51.000 174 -191476.8030899.30 0.00 88888.00 2008-06-22 15:20:51.125 174 2172.82 -85022.12 193789.85 88888.00 2008-06-22 15:20:51.250 174 12496.17 73.88 55296.43 88888.00 2008-06-22 15:20:51.375 174 12496.17 73.90 55296.45 88888.00 2008-06-22 15:20:51.500 174 12496.15 73.88 55296.45 88888.00 2008-06-22 15:20:51.625 174 12496.15 73.88 55296.45 88888.00 2008-06-22 15:20:51.750 174 12496.10 73.85 55296.45 88888.00 2008-06-22 15:20:51.875 174 12496.08 73.88 55296.45 88888.00 2008-06-22 15:20:52.000 174 -189838.4030848.10 0.00 88888.00 2008-06-22 15:20:52.125 174 2172.82 -85015.73 198705.10 88888.00 2008-06-22 15:20:52.250 174 12496.15 73.90 55296.45 88888.00 2008-06-22 15:20:52.375 174 12496.10 73.90 55296.45 88888.00 2008-06-22 15:20:52.500 174 12496.02 73.88 55296.45 88888.00 2008-06-22 15:20:52.625 174 12496.05 73.88 55296.45 88888.00 2008-06-22 15:20:52.750 174 12496.10 73.88 55296.45 88888.00 2008-06-22 15:20:52.875 174 12496.10 73.88 55296.43 88888.00 2008-06-22 15:20:53.000 174 -193115.2029228.90 0.00 88888.00 2008-06-22 15:20:53.125 174 2172.82 -85009.32 200343.48 88888.00 2008-06-22 15:20:53.250 174 12496.25 73.88 55296.43 88888.00 2008-06-22 15:20:53.375 174 12496.25 73.88 55296.43 88888.00 2008-06-22 15:20:53.500 174 12496.23 73.85 55296.43 88888.00 2008-06-22 15:20:53.625 174 12496.27 73.85 55296.43 88888.00 2008-06-22 15:20:53.750 174 12496.33 73.85 55296.45 88888.00 2008-06-22 15:20:53.875 174 12496.27 73.85 55296.43 88888.00 2008-06-22 15:20:54.000 174 -193115.2030892.90 0.00 88888.00 2008-06-22 15:20:54.125 174 2172.82 -85002.93 197066.65 88888.00 2008-06-22 15:20:54.250 174 12496.27 73.85 55296.45 88888.00 2008-06-22 15:20:54.375 174 12496.30 73.85 55296.45 88888.00 2008-06-22 15:20:54.500 174 12496.23 73.88 55296.45 88888.00 2008-06-22 15:20:54.625 174 12496.23 73.90 55296.47 88888.00 2008-06-22 15:20:54.750 174 12496.23 73.90 55296.47 88888.00 2008-06-22 15:20:54.875 174 12496.23 73.88 55296.43 88888.00 2008-06-22 15:20:55.000 174 -191476.8025932.90 0.00 88888.00 2008-06-22 15:20:55.125 174 2172.82 -84996.52 198705.10 88888.00 2008-06-22 15:20:55.250 174 12496.17 73.88 55296.38 88888.00 2008-06-22 15:20:55.375 174 12496.20 73.88 55296.38 88888.00 2008-06-22 15:20:55.500 174 12496.20 73.90 55296.40 88888.00 2008-06-22 15:20:55.625 174 12496.20 73.90 55296.40 88888.00 2008-06-22 15:20:55.750 174 12496.17 73.88 55296.40 88888.00 2008-06-22 15:20:55.875 174 12496.23 73.88 55296.40 88888.00 2008-06-22 15:20:56.000 174 -189838.4026003.30 0.00 88888.00 2008-06-22 15:20:56.125 174 2172.82 -84990.12 198705.00 88888.00 2008-06-22 15:20:56.250 174 12496.25 73.90 55296.35 88888.00 2008-06-22 15:20:56.375 174 12496.17 73.90 55296.38 88888.00 2008-06-22 15:20:56.500 174 12496.20 73.88 55296.38 88888.00 2008-06-22 15:20:56.625 174 12496.30 73.88 55296.38 88888.00 2008-06-22 15:20:56.750 174 12496.30 73.85 55296.38 88888.00 2008-06-22 15:20:56.875 174 12496.25 73.88 55296.38 88888.00 2008-06-22 15:20:57.000 174 -189838.4029337.70 0.00 88888.00 2008-06-22 15:20:57.125 174 2172.82 -84983.73 198705.08 88888.00 2008-06-22 15:20:57.250 174 12496.27 73.88 55296.40 88888.00 2008-06-22 15:20:57.375 174 12496.23 73.88 55296.40 88888.00 2008-06-22 15:20:57.500 174 12496.23 73.90 55296.40 88888.00 2008-06-22 15:20:57.625 174 12496.33 73.88 55296.38 88888.00 2008-06-22 15:20:57.750 174 12496.35 73.88 55296.38 88888.00 2008-06-22 15:20:57.875 174 12496.33 73.85 55296.38 88888.00 2008-06-22 15:20:58.000 174 -191476.8026195.30 0.00 88888.00 2008-06-22 15:20:58.125 174 2172.82 -84977.32 198705.05 88888.00 2008-06-22 15:20:58.250 174 12496.33 73.88 55296.38 88888.00 2008-06-22 15:20:58.375 174 12496.35 73.88 55296.38 88888.00 2008-06-22 15:20:58.500 174 12496.40 73.88 55296.40 88888.00 2008-06-22 15:20:58.625 174 12496.40 73.88 55296.40 88888.00 2008-06-22 15:20:58.750 174 12496.35 73.88 55296.38 88888.00 2008-06-22 15:20:58.875 174 12496.40 73.88 55296.35 88888.00 2008-06-22 15:20:59.000 174 -191476.8026169.70 0.00 88888.00 2008-06-22 15:20:59.125 174 2172.82 -84970.93 200343.45 88888.00 2008-06-22 15:20:59.250 174 12496.48 73.90 55296.38 88888.00 2008-06-22 15:20:59.375 174 12496.42 73.90 55296.40 88888.00 2008-06-22 15:20:59.500 174 12496.33 73.90 55296.43 88888.00 2008-06-22 15:20:59.625 174 12496.42 73.92 55296.40 88888.00 2008-06-22 15:20:59.750 174 12496.42 73.90 55296.40 88888.00 2008-06-22 15:20:59.875 174 12496.42 73.88 55296.40 88888.00 2008-06-22 15:21:00.000 174 -189838.4026016.10 0.00 88888.00 2008-06-22 15:21:00.125 174 2172.82 -84964.52 198705.02 88888.00 2008-06-22 15:21:00.250 174 12496.30 73.90 55296.32 88888.00 2008-06-22 15:21:00.375 174 12496.30 73.88 55296.32 88888.00 2008-06-22 15:21:00.500 174 12496.25 73.88 55296.35 88888.00 2008-06-22 15:21:00.625 174 12496.25 73.90 55296.35 88888.00 2008-06-22 15:21:00.750 174 12496.23 73.92 55296.32 88888.00 2008-06-22 15:21:00.875 174 12496.20 73.90 55296.32 88888.00 2008-06-22 15:21:01.000 174 -188200.0021094.50 0.00 88888.00 2008-06-22 15:21:01.125 174 2172.82 -84958.12 200343.48 88888.00 2008-06-22 15:21:01.250 174 12496.35 73.92 55296.30 88888.00 2008-06-22 15:21:01.375 174 12496.30 73.90 55296.28 88888.00 2008-06-22 15:21:01.500 174 12496.30 73.90 55296.25 88888.00 2008-06-22 15:21:01.625 174 12496.35 73.90 55296.25 88888.00 2008-06-22 15:21:01.750 174 12496.40 73.88 55296.25 88888.00 2008-06-22 15:21:01.875 174 12496.38 73.90 55296.28 88888.00 2008-06-22 15:21:02.000 174 -186561.6021286.50 0.00 88888.00 2008-06-22 15:21:02.125 174 2172.82 -84951.73 200343.48 88888.00 2008-06-22 15:21:02.250 174 12496.40 73.92 55296.30 88888.00 2008-06-22 15:21:02.375 174 12496.40 73.90 55296.30 88888.00 2008-06-22 15:21:02.500 174 12496.38 73.90 55296.28 88888.00 2008-06-22 15:21:02.625 174 12496.38 73.90 55296.28 88888.00 2008-06-22 15:21:02.750 174 12496.35 73.88 55296.28 88888.00 2008-06-22 15:21:02.875 174 12496.33 73.90 55296.28 88888.00 2008-06-22 15:21:03.000 174 -188200.0019654.50 0.00 88888.00 2008-06-22 15:21:03.125 174 2172.82 -84945.32 198705.05 88888.00 2008-06-22 15:21:03.250 174 12496.40 73.92 55296.25 88888.00 2008-06-22 15:21:03.375 174 12496.42 73.92 55296.28 88888.00 2008-06-22 15:21:03.500 174 12496.40 73.92 55296.30 88888.00 2008-06-22 15:21:03.625 174 12496.40 73.90 55296.28 88888.00 2008-06-22 15:21:03.750 174 12496.40 73.92 55296.28 88888.00 2008-06-22 15:21:03.875 174 12496.42 73.90 55296.30 88888.00 2008-06-22 15:21:04.000 174 -189838.4021100.90 0.00 88888.00 2008-06-22 15:21:04.125 174 2172.82 -84938.93 201981.88 88888.00 2008-06-22 15:21:04.250 174 12496.45 73.88 55296.28 88888.00 2008-06-22 15:21:04.375 174 12496.42 73.88 55296.28 88888.00 2008-06-22 15:21:04.500 174 12496.45 73.90 55296.28 88888.00 2008-06-22 15:21:04.625 174 12496.50 73.92 55296.28 88888.00 2008-06-22 15:21:04.750 174 12496.52 73.92 55296.28 88888.00 2008-06-22 15:21:04.875 174 12496.52 73.90 55296.28 88888.00 2008-06-22 15:21:05.000 174 -188200.0022803.30 0.00 88888.00 2008-06-22 15:21:05.125 174 2172.82 -84932.52 200343.48 88888.00 2008-06-22 15:21:05.250 174 12496.42 73.90 55296.32 88888.00 2008-06-22 15:21:05.375 174 12496.48 73.90 55296.32 88888.00 2008-06-22 15:21:05.500 174 12496.45 73.90 55296.32 88888.00 2008-06-22 15:21:05.625 174 12496.50 73.90 55296.32 88888.00 2008-06-22 15:21:05.750 174 12496.52 73.90 55296.32 88888.00 2008-06-22 15:21:05.875 174 12496.50 73.90 55296.32 88888.00 2008-06-22 15:21:06.000 174 -188200.0019539.30 0.00 88888.00 2008-06-22 15:21:06.125 174 2172.82 -84926.12 198705.08 88888.00 2008-06-22 15:21:06.250 174 12496.58 73.90 55296.30 88888.00 2008-06-22 15:21:06.375 174 12496.52 73.88 55296.30 88888.00 2008-06-22 15:21:06.500 174 12496.45 73.90 55296.30 88888.00 2008-06-22 15:21:06.625 174 12496.48 73.90 55296.28 88888.00 2008-06-22 15:21:06.750 174 12496.50 73.92 55296.28 88888.00 2008-06-22 15:21:06.875 174 12496.52 73.95 55296.28 88888.00 2008-06-22 15:21:07.000 174 -189838.4019475.30 0.00 88888.00 2008-06-22 15:21:07.125 174 2172.82 -84919.73 201981.85 88888.00 2008-06-22 15:21:07.250 174 12496.60 73.90 55296.25 88888.00 2008-06-22 15:21:07.375 174 12496.58 73.90 55296.25 88888.00 2008-06-22 15:21:07.500 174 12496.50 73.90 55296.28 88888.00 2008-06-22 15:21:07.625 174 12496.55 73.88 55296.28 88888.00 2008-06-22 15:21:07.750 174 12496.55 73.90 55296.25 88888.00 2008-06-22 15:21:07.875 174 12496.52 73.90 55296.25 88888.00 2008-06-22 15:21:08.000 174 -191476.8016224.10 0.00 88888.00 2008-06-22 15:21:08.125 174 2172.82 -84913.32 201981.83 88888.00 2008-06-22 15:21:08.250 174 12496.58 73.88 55296.22 88888.00 2008-06-22 15:21:08.375 174 12496.60 73.88 55296.25 88888.00 2008-06-22 15:21:08.500 174 12496.55 73.88 55296.25 88888.00 2008-06-22 15:21:08.625 174 12496.55 73.90 55296.28 88888.00 2008-06-22 15:21:08.750 174 12496.50 73.90 55296.28 88888.00 2008-06-22 15:21:08.875 174 12496.55 73.90 55296.28 88888.00 2008-06-22 15:21:09.000 174 -188200.0017849.70 0.00 88888.00 2008-06-22 15:21:09.125 174 2172.82 -84906.93 198705.00 88888.00 2008-06-22 15:21:09.250 174 12496.60 73.92 55296.25 88888.00 2008-06-22 15:21:09.375 174 12496.58 73.92 55296.25 88888.00 2008-06-22 15:21:09.500 174 12496.52 73.88 55296.28 88888.00 2008-06-22 15:21:09.625 174 12496.55 73.90 55296.28 88888.00 2008-06-22 15:21:09.750 174 12496.58 73.92 55296.28 88888.00 2008-06-22 15:21:09.875 174 12496.58 73.90 55296.28 88888.00 2008-06-22 15:21:10.000 174 -188200.0019488.10 0.00 88888.00 2008-06-22 15:21:10.125 174 2172.82 -84900.52 200343.45 88888.00 2008-06-22 15:21:10.250 174 12496.58 73.92 55296.30 88888.00 2008-06-22 15:21:10.375 174 12496.55 73.92 55296.30 88888.00 2008-06-22 15:21:10.500 174 12496.52 73.90 55296.25 88888.00 2008-06-22 15:21:10.625 174 12496.58 73.88 55296.25 88888.00 2008-06-22 15:21:10.750 174 12496.65 73.88 55296.22 88888.00 2008-06-22 15:21:10.875 174 12496.58 73.88 55296.25 88888.00 2008-06-22 15:21:11.000 174 -191476.8019520.10 0.00 88888.00 2008-06-22 15:21:11.125 174 2172.82 -84894.12 198705.08 88888.00 2008-06-22 15:21:11.250 174 12496.67 73.90 55296.28 88888.00 2008-06-22 15:21:11.375 174 12496.67 73.90 55296.28 88888.00 2008-06-22 15:21:11.500 174 12496.60 73.88 55296.28 88888.00 2008-06-22 15:21:11.625 174 12496.60 73.90 55296.25 88888.00 2008-06-22 15:21:11.750 174 12496.60 73.88 55296.28 88888.00 2008-06-22 15:21:11.875 174 12496.60 73.90 55296.28 88888.00 2008-06-22 15:21:12.000 174 -189838.4021139.30 0.00 88888.00 2008-06-22 15:21:12.125 174 2172.82 -84887.73 198705.08 88888.00 2008-06-22 15:21:12.250 174 12496.65 73.90 55296.30 88888.00 2008-06-22 15:21:12.375 174 12496.58 73.90 55296.30 88888.00 2008-06-22 15:21:12.500 174 12496.58 73.90 55296.28 88888.00 2008-06-22 15:21:12.625 174 12496.65 73.88 55296.28 88888.00 2008-06-22 15:21:12.750 174 12496.60 73.88 55296.28 88888.00 2008-06-22 15:21:12.875 174 12496.55 73.90 55296.28 88888.00 2008-06-22 15:21:13.000 174 -191476.8014726.50 0.00 88888.00 2008-06-22 15:21:13.125 174 2172.82 -84881.32 198705.05 88888.00 2008-06-22 15:21:13.250 174 12496.58 73.88 55296.18 88888.00 2008-06-22 15:21:13.375 174 12496.62 73.90 55296.20 88888.00 2008-06-22 15:21:13.500 174 12496.60 73.88 55296.20 88888.00 2008-06-22 15:21:13.625 174 12496.62 73.90 55296.20 88888.00 2008-06-22 15:21:13.750 174 12496.62 73.92 55296.20 88888.00 2008-06-22 15:21:13.875 174 12496.55 73.88 55296.20 88888.00 2008-06-22 15:21:14.000 174 -191476.8014688.10 0.00 88888.00 2008-06-22 15:21:14.125 174 2172.82 -84874.93 200343.50 88888.00 2008-06-22 15:21:14.250 174 12496.62 73.88 55296.18 88888.00 2008-06-22 15:21:14.375 174 12496.62 73.90 55296.18 88888.00 2008-06-22 15:21:14.500 174 12496.60 73.88 55296.18 88888.00 2008-06-22 15:21:14.625 174 12496.60 73.88 55296.20 88888.00 2008-06-22 15:21:14.750 174 12496.60 73.90 55296.20 88888.00 2008-06-22 15:21:14.875 174 12496.62 73.90 55296.20 88888.00 2008-06-22 15:21:15.000 174 -189838.4016377.70 0.00 88888.00 2008-06-22 15:21:15.125 174 2172.82 -84868.52 198705.10 88888.00 2008-06-22 15:21:15.250 174 12496.62 73.88 55296.18 88888.00 2008-06-22 15:21:15.375 174 12496.60 73.88 55296.15 88888.00 2008-06-22 15:21:15.500 174 12496.60 73.88 55296.18 88888.00 2008-06-22 15:21:15.625 174 12496.67 73.88 55296.18 88888.00 2008-06-22 15:21:15.750 174 12496.67 73.88 55296.18 88888.00 2008-06-22 15:21:15.875 174 12496.65 73.88 55296.18 88888.00 2008-06-22 15:21:16.000 174 -193115.2013011.30 0.00 88888.00 2008-06-22 15:21:16.125 174 2172.82 -84862.12 197066.65 88888.00 2008-06-22 15:21:16.250 174 12496.70 73.85 55296.18 88888.00 2008-06-22 15:21:16.375 174 12496.70 73.85 55296.18 88888.00 2008-06-22 15:21:16.500 174 12496.75 73.85 55296.20 88888.00 2008-06-22 15:21:16.625 174 12496.80 73.83 55296.20 88888.00 2008-06-22 15:21:16.750 174 12496.75 73.85 55296.20 88888.00 2008-06-22 15:21:16.875 174 12496.73 73.83 55296.20 88888.00 2008-06-22 15:21:17.000 174 -194753.6016032.10 0.00 88888.00 2008-06-22 15:21:17.125 174 2172.82 -84855.73 200343.33 88888.00 2008-06-22 15:21:17.250 174 12496.62 73.83 55296.20 88888.00 2008-06-22 15:21:17.375 174 12496.62 73.83 55296.22 88888.00 2008-06-22 15:21:17.500 174 12496.60 73.83 55296.22 88888.00 2008-06-22 15:21:17.625 174 12496.73 73.83 55296.22 88888.00 2008-06-22 15:21:17.750 174 12496.70 73.85 55296.22 88888.00 2008-06-22 15:21:17.875 174 12496.73 73.83 55296.22 88888.00 2008-06-22 15:21:18.000 174 -194753.6017996.90 0.00 88888.00 2008-06-22 15:21:18.125 174 2172.82 -84849.32 193789.88 88888.00 2008-06-22 15:21:18.250 174 12496.70 73.80 55296.22 88888.00 2008-06-22 15:21:18.375 174 12496.70 73.80 55296.22 88888.00 2008-06-22 15:21:18.500 174 12496.70 73.80 55296.25 88888.00 2008-06-22 15:21:18.625 174 12496.70 73.83 55296.25 88888.00 2008-06-22 15:21:18.750 174 12496.67 73.83 55296.20 88888.00 2008-06-22 15:21:18.875 174 12496.70 73.83 55296.18 88888.00 2008-06-22 15:21:19.000 174 -194753.6011372.90 0.00 88888.00 2008-06-22 15:21:19.125 174 2172.82 -84842.93 198705.05 88888.00 2008-06-22 15:21:19.250 174 12496.73 73.83 55296.18 88888.00 2008-06-22 15:21:19.375 174 12496.73 73.83 55296.18 88888.00 2008-06-22 15:21:19.500 174 12496.70 73.83 55296.20 88888.00 2008-06-22 15:21:19.625 174 12496.65 73.83 55296.22 88888.00 2008-06-22 15:21:19.750 174 12496.67 73.80 55296.20 88888.00 2008-06-22 15:21:19.875 174 12496.73 73.80 55296.20 88888.00 2008-06-22 15:21:20.000 174 -196392.0012748.90 0.00 88888.00 2008-06-22 15:21:20.125 174 2172.82 -84836.52 197066.65 88888.00 2008-06-22 15:21:20.250 174 12496.75 73.83 55296.12 88888.00 2008-06-22 15:21:20.375 174 12496.73 73.80 55296.12 88888.00 2008-06-22 15:21:20.500 174 12496.70 73.83 55296.15 88888.00 2008-06-22 15:21:20.625 174 12496.73 73.83 55296.18 88888.00 2008-06-22 15:21:20.750 174 12496.73 73.80 55296.18 88888.00 2008-06-22 15:21:20.875 174 12496.75 73.80 55296.18 88888.00 2008-06-22 15:21:21.000 174 -196392.0013062.50 0.00 88888.00 2008-06-22 15:21:21.125 174 2172.82 -84830.12 198705.05 88888.00 2008-06-22 15:21:21.250 174 12496.70 73.83 55296.18 88888.00 2008-06-22 15:21:21.375 174 12496.73 73.85 55296.18 88888.00 2008-06-22 15:21:21.500 174 12496.70 73.85 55296.18 88888.00 2008-06-22 15:21:21.625 174 12496.70 73.85 55296.15 88888.00 2008-06-22 15:21:21.750 174 12496.75 73.83 55296.18 88888.00 2008-06-22 15:21:21.875 174 12496.75 73.83 55296.18 88888.00 2008-06-22 15:21:22.000 174 -193115.2013075.30 0.00 88888.00 2008-06-22 15:21:22.125 174 2172.82 -84823.73 200343.48 88888.00 2008-06-22 15:21:22.250 174 12496.73 73.85 55296.15 88888.00 2008-06-22 15:21:22.375 174 12496.73 73.83 55296.12 88888.00 2008-06-22 15:21:22.500 174 12496.70 73.80 55296.15 88888.00 2008-06-22 15:21:22.625 174 12496.70 73.83 55296.15 88888.00 2008-06-22 15:21:22.750 174 12496.73 73.83 55296.15 88888.00 2008-06-22 15:21:22.875 174 12496.75 73.85 55296.15 88888.00 2008-06-22 15:21:23.000 174 -196392.0011417.70 0.00 88888.00 2008-06-22 15:21:23.125 174 2172.82 -84817.32 201981.90 88888.00 2008-06-22 15:21:23.250 174 12496.73 73.80 55296.18 88888.00 2008-06-22 15:21:23.375 174 12496.73 73.80 55296.18 88888.00 2008-06-22 15:21:23.500 174 12496.77 73.78 55296.20 88888.00 2008-06-22 15:21:23.625 174 12496.83 73.78 55296.18 88888.00 2008-06-22 15:21:23.750 174 12496.75 73.80 55296.20 88888.00 2008-06-22 15:21:23.875 174 12496.70 73.80 55296.20 88888.00 2008-06-22 15:21:24.000 174 -196392.0014355.30 0.00 88888.00 2008-06-22 15:21:24.125 174 2172.82 -84810.93 200343.45 88888.00 2008-06-22 15:21:24.250 174 12496.73 73.80 55296.20 88888.00 2008-06-22 15:21:24.375 174 12496.75 73.83 55296.20 88888.00 2008-06-22 15:21:24.500 174 12496.75 73.80 55296.20 88888.00 2008-06-22 15:21:24.625 174 12496.73 73.80 55296.20 88888.00 2008-06-22 15:21:24.750 174 12496.70 73.78 55296.18 88888.00 2008-06-22 15:21:24.875 174 12496.75 73.78 55296.15 88888.00 2008-06-22 15:21:25.000 174 -196392.0011443.30 0.00 88888.00 2008-06-22 15:21:25.125 174 2172.82 -84804.52 200343.50 88888.00 2008-06-22 15:21:25.250 174 12496.85 73.80 55296.12 88888.00 2008-06-22 15:21:25.375 174 12496.85 73.80 55296.12 88888.00 2008-06-22 15:21:25.500 174 12496.83 73.83 55296.15 88888.00 2008-06-22 15:21:25.625 174 12496.83 73.80 55296.12 88888.00 2008-06-22 15:21:25.750 174 12496.80 73.83 55296.12 88888.00 2008-06-22 15:21:25.875 174 12496.80 73.83 55296.15 88888.00 2008-06-22 15:21:26.000 174 -196392.009798.50 0.00 88888.00 2008-06-22 15:21:26.125 174 2172.82 -84798.12 200343.50 88888.00 2008-06-22 15:21:26.250 174 12496.75 73.80 55296.12 88888.00 2008-06-22 15:21:26.375 174 12496.73 73.83 55296.12 88888.00 2008-06-22 15:21:26.500 174 12496.70 73.80 55296.12 88888.00 2008-06-22 15:21:26.625 174 12496.75 73.83 55296.10 88888.00 2008-06-22 15:21:26.750 174 12496.77 73.83 55296.12 88888.00 2008-06-22 15:21:26.875 174 12496.75 73.80 55296.15 88888.00 2008-06-22 15:21:27.000 174 -196392.0011462.50 0.00 88888.00 2008-06-22 15:21:27.125 174 2172.82 -84791.73 200343.48 88888.00 2008-06-22 15:21:27.250 174 12496.73 73.80 55296.12 88888.00 2008-06-22 15:21:27.375 174 12496.70 73.78 55296.12 88888.00 2008-06-22 15:21:27.500 174 12496.70 73.78 55296.15 88888.00 2008-06-22 15:21:27.625 174 12496.73 73.78 55296.15 88888.00 2008-06-22 15:21:27.750 174 12496.73 73.80 55296.18 88888.00 2008-06-22 15:21:27.875 174 12496.73 73.80 55296.15 88888.00 2008-06-22 15:21:28.000 174 -196392.008172.90 0.00 88888.00 2008-06-22 15:21:28.125 174 2172.82 -84785.32 197066.70 88888.00 2008-06-22 15:21:28.250 174 12496.77 73.80 55296.12 88888.00 2008-06-22 15:21:28.375 174 12496.80 73.80 55296.15 88888.00 2008-06-22 15:21:28.500 174 12496.73 73.78 55296.12 88888.00 2008-06-22 15:21:28.625 174 12496.70 73.78 55296.12 88888.00 2008-06-22 15:21:28.750 174 12496.70 73.78 55296.12 88888.00 2008-06-22 15:21:28.875 174 12496.70 73.80 55296.12 88888.00 2008-06-22 15:21:29.000 174 -196392.0010988.90 0.00 88888.00 2008-06-22 15:21:29.125 174 2172.82 -84778.93 198705.05 88888.00 2008-06-22 15:21:29.250 174 12496.70 73.80 55296.18 88888.00 2008-06-22 15:21:29.375 174 12496.70 73.80 55296.18 88888.00 2008-06-22 15:21:29.500 174 12496.67 73.80 55296.18 88888.00 2008-06-22 15:21:29.625 174 12496.80 73.83 55296.15 88888.00 2008-06-22 15:21:29.750 174 12496.83 73.80 55296.12 88888.00 2008-06-22 15:21:29.875 174 12496.80 73.80 55296.12 88888.00 2008-06-22 15:21:30.000 174 -198030.409344.10 0.00 88888.00 2008-06-22 15:21:30.125 174 2172.82 -84772.52 203620.25 88888.00 2008-06-22 15:21:30.250 174 12496.83 73.80 55296.12 88888.00 2008-06-22 15:21:30.375 174 12496.85 73.80 55296.12 88888.00 2008-06-22 15:21:30.500 174 12496.85 73.80 55296.15 88888.00 2008-06-22 15:21:30.625 174 12496.88 73.83 55296.15 88888.00 2008-06-22 15:21:30.750 174 12496.88 73.80 55296.15 88888.00 2008-06-22 15:21:30.875 174 12496.83 73.78 55296.15 88888.00 2008-06-22 15:21:31.000 174 -196392.007424.10 0.00 88888.00 2008-06-22 15:21:31.125 174 2172.82 -84766.12 198705.08 88888.00 2008-06-22 15:21:31.250 174 12496.73 73.80 55296.07 88888.00 2008-06-22 15:21:31.375 174 12496.73 73.80 55296.10 88888.00 2008-06-22 15:21:31.500 174 12496.75 73.78 55296.12 88888.00 2008-06-22 15:21:31.625 174 12496.80 73.78 55296.10 88888.00 2008-06-22 15:21:31.750 174 12496.80 73.80 55296.10 88888.00 2008-06-22 15:21:31.875 174 12496.73 73.85 55296.10 88888.00 2008-06-22 15:21:32.000 174 -196392.005753.70 0.00 88888.00 2008-06-22 15:21:32.125 174 2172.82 -84759.73 197066.62 88888.00 2008-06-22 15:21:32.250 174 12496.75 73.80 55296.07 88888.00 2008-06-22 15:21:32.375 174 12496.75 73.80 55296.10 88888.00 2008-06-22 15:21:32.500 174 12496.67 73.75 55296.10 88888.00 2008-06-22 15:21:32.625 174 12496.73 73.75 55296.10 88888.00 2008-06-22 15:21:32.750 174 12496.83 73.75 55296.12 88888.00 2008-06-22 15:21:32.875 174 12496.77 73.80 55296.10 88888.00 2008-06-22 15:21:33.000 174 -196392.007737.70 0.00 88888.00 2008-06-22 15:21:33.125 174 2172.82 -84753.32 198705.10 88888.00 2008-06-22 15:21:33.250 174 12496.85 73.78 55296.07 88888.00 2008-06-22 15:21:33.375 174 12496.80 73.78 55296.07 88888.00 2008-06-22 15:21:33.500 174 12496.77 73.80 55296.10 88888.00 2008-06-22 15:21:33.625 174 12496.80 73.78 55296.07 88888.00 2008-06-22 15:21:33.750 174 12496.75 73.80 55296.07 88888.00 2008-06-22 15:21:33.875 174 12496.77 73.80 55296.10 88888.00 2008-06-22 15:21:34.000 174 -198030.407718.50 0.00 88888.00 2008-06-22 15:21:34.125 174 2172.82 -84746.93 198705.08 88888.00 2008-06-22 15:21:34.250 174 12496.62 73.80 55296.10 88888.00 2008-06-22 15:21:34.375 174 12496.62 73.80 55296.10 88888.00 2008-06-22 15:21:34.500 174 12496.65 73.80 55296.10 88888.00 2008-06-22 15:21:34.625 174 12496.70 73.80 55296.10 88888.00 2008-06-22 15:21:34.750 174 12496.70 73.78 55296.10 88888.00 2008-06-22 15:21:34.875 174 12496.70 73.75 55296.10 88888.00 2008-06-22 15:21:35.000 174 -198030.407379.30 0.00 88888.00 2008-06-22 15:21:35.125 174 2172.82 -84740.52 200343.40 88888.00 2008-06-22 15:21:35.250 174 12496.67 73.78 55296.10 88888.00 2008-06-22 15:21:35.375 174 12496.67 73.78 55296.12 88888.00 2008-06-22 15:21:35.500 174 12496.73 73.75 55296.12 88888.00 2008-06-22 15:21:35.625 174 12496.75 73.75 55296.12 88888.00 2008-06-22 15:21:35.750 174 12496.75 73.78 55296.12 88888.00 2008-06-22 15:21:35.875 174 12496.77 73.78 55296.12 88888.00 2008-06-22 15:21:36.000 174 -199668.807398.50 0.00 88888.00 2008-06-22 15:21:36.125 174 2172.82 -84734.12 198705.10 88888.00 2008-06-22 15:21:36.250 174 12496.73 73.75 55296.10 88888.00 2008-06-22 15:21:36.375 174 12496.75 73.75 55296.12 88888.00 2008-06-22 15:21:36.500 174 12496.75 73.78 55296.10 88888.00 2008-06-22 15:21:36.625 174 12496.80 73.75 55296.07 88888.00 2008-06-22 15:21:36.750 174 12496.75 73.72 55296.07 88888.00 2008-06-22 15:21:36.875 174 12496.70 73.75 55296.10 88888.00 2008-06-22 15:21:37.000 174 -199668.807705.70 0.00 88888.00 2008-06-22 15:21:37.125 174 2172.82 -84727.73 197066.62 88888.00 2008-06-22 15:21:37.250 174 12496.70 73.75 55296.07 88888.00 2008-06-22 15:21:37.375 174 12496.70 73.80 55296.10 88888.00 2008-06-22 15:21:37.500 174 12496.70 73.78 55296.10 88888.00 2008-06-22 15:21:37.625 174 12496.70 73.78 55296.10 88888.00 2008-06-22 15:21:37.750 174 12496.70 73.78 55296.10 88888.00 2008-06-22 15:21:37.875 174 12496.73 73.78 55296.07 88888.00 2008-06-22 15:21:38.000 174 -199668.805747.30 0.00 88888.00 2008-06-22 15:21:38.125 174 2172.82 -84721.32 198705.08 88888.00 2008-06-22 15:21:38.250 174 12496.67 73.78 55296.07 88888.00 2008-06-22 15:21:38.375 174 12496.62 73.80 55296.07 88888.00 2008-06-22 15:21:38.500 174 12496.58 73.78 55296.07 88888.00 2008-06-22 15:21:38.625 174 12496.60 73.78 55296.07 88888.00 2008-06-22 15:21:38.750 174 12496.62 73.78 55296.07 88888.00 2008-06-22 15:21:38.875 174 12496.62 73.78 55296.07 88888.00 2008-06-22 15:21:39.000 174 -199668.807468.90 0.00 88888.00 2008-06-22 15:21:39.125 174 2172.82 -84714.93 198705.02 88888.00 2008-06-22 15:21:39.250 174 12496.65 73.78 55296.07 88888.00 2008-06-22 15:21:39.375 174 12496.65 73.78 55296.07 88888.00 2008-06-22 15:21:39.500 174 12496.60 73.75 55296.10 88888.00 2008-06-22 15:21:39.625 174 12496.58 73.78 55296.10 88888.00 2008-06-22 15:21:39.750 174 12496.55 73.80 55296.10 88888.00 2008-06-22 15:21:39.875 174 12496.60 73.78 55296.10 88888.00 2008-06-22 15:21:40.000 174 -199668.805779.30 0.00 88888.00 2008-06-22 15:21:40.125 174 2172.82 -84708.52 200343.50 88888.00 2008-06-22 15:21:40.250 174 12496.67 73.78 55296.10 88888.00 2008-06-22 15:21:40.375 174 12496.67 73.75 55296.12 88888.00 2008-06-22 15:21:40.500 174 12496.70 73.78 55296.12 88888.00 2008-06-22 15:21:40.625 174 12496.67 73.78 55296.10 88888.00 2008-06-22 15:21:40.750 174 12496.60 73.78 55296.10 88888.00 2008-06-22 15:21:40.875 174 12496.62 73.75 55296.10 88888.00 2008-06-22 15:21:41.000 174 -199668.809094.50 0.00 88888.00 2008-06-22 15:21:41.125 174 2172.82 -84702.12 200343.45 88888.00 2008-06-22 15:21:41.250 174 12496.62 73.75 55296.12 88888.00 2008-06-22 15:21:41.375 174 12496.62 73.72 55296.10 88888.00 2008-06-22 15:21:41.500 174 12496.55 73.72 55296.10 88888.00 2008-06-22 15:21:41.625 174 12496.62 73.72 55296.10 88888.00 2008-06-22 15:21:41.750 174 12496.70 73.72 55296.10 88888.00 2008-06-22 15:21:41.875 174 12496.73 73.72 55296.10 88888.00 2008-06-22 15:21:42.000 174 -202945.607404.90 0.00 88888.00 2008-06-22 15:21:42.125 174 2172.82 -84695.73 200343.45 88888.00 2008-06-22 15:21:42.250 174 12496.70 73.67 55296.10 88888.00 2008-06-22 15:21:42.375 174 12496.75 73.70 55296.12 88888.00 2008-06-22 15:21:42.500 174 12496.70 73.70 55296.15 88888.00 2008-06-22 15:21:42.625 174 12496.67 73.70 55296.10 88888.00 2008-06-22 15:21:42.750 174 12496.62 73.70 55296.07 88888.00 2008-06-22 15:21:42.875 174 12496.67 73.70 55296.10 88888.00 2008-06-22 15:21:43.000 174 -204584.005792.10 0.00 88888.00 2008-06-22 15:21:43.125 174 2172.82 -84689.32 198705.05 88888.00 2008-06-22 15:21:43.250 174 12496.70 73.67 55296.07 88888.00 2008-06-22 15:21:43.375 174 12496.67 73.70 55296.10 88888.00 2008-06-22 15:21:43.500 174 12496.60 73.70 55296.10 88888.00 2008-06-22 15:21:43.625 174 12496.58 73.72 55296.10 88888.00 2008-06-22 15:21:43.750 174 12496.58 73.72 55296.07 88888.00 2008-06-22 15:21:43.875 174 12496.62 73.72 55296.07 88888.00 2008-06-22 15:21:44.000 174 -204584.004096.10 0.00 88888.00 2008-06-22 15:21:44.125 174 2172.82 -84682.93 198705.10 88888.00 2008-06-22 15:21:44.250 174 12496.55 73.70 55296.03 88888.00 2008-06-22 15:21:44.375 174 12496.50 73.70 55296.05 88888.00 2008-06-22 15:21:44.500 174 12496.50 73.70 55296.07 88888.00 2008-06-22 15:21:44.625 174 12496.55 73.70 55296.07 88888.00 2008-06-22 15:21:44.750 174 12496.67 73.70 55296.05 88888.00 2008-06-22 15:21:44.875 174 12496.65 73.67 55296.10 88888.00 2008-06-22 15:21:45.000 174 -204584.007539.30 0.00 88888.00 2008-06-22 15:21:45.125 174 2172.82 -84676.52 200343.48 88888.00 2008-06-22 15:21:45.250 174 12496.60 73.67 55296.07 88888.00 2008-06-22 15:21:45.375 174 12496.60 73.70 55296.10 88888.00 2008-06-22 15:21:45.500 174 12496.55 73.67 55296.10 88888.00 2008-06-22 15:21:45.625 174 12496.58 73.67 55296.07 88888.00 2008-06-22 15:21:45.750 174 12496.60 73.67 55296.07 88888.00 2008-06-22 15:21:45.875 174 12496.62 73.67 55296.07 88888.00 2008-06-22 15:21:46.000 174 -204584.007520.10 0.00 88888.00 2008-06-22 15:21:46.125 174 2172.82 -84670.12 200343.50 88888.00 2008-06-22 15:21:46.250 174 12496.62 73.67 55296.10 88888.00 2008-06-22 15:21:46.375 174 12496.62 73.67 55296.10 88888.00 2008-06-22 15:21:46.500 174 12496.62 73.65 55296.10 88888.00 2008-06-22 15:21:46.625 174 12496.65 73.67 55296.07 88888.00 2008-06-22 15:21:46.750 174 12496.65 73.67 55296.07 88888.00 2008-06-22 15:21:46.875 174 12496.67 73.67 55296.07 88888.00 2008-06-22 15:21:47.000 174 -204584.009126.50 0.00 88888.00 2008-06-22 15:21:47.125 174 2172.82 -84663.73 198705.08 88888.00 2008-06-22 15:21:47.250 174 12496.73 73.65 55296.10 88888.00 2008-06-22 15:21:47.375 174 12496.75 73.65 55296.10 88888.00 2008-06-22 15:21:47.500 174 12496.73 73.62 55296.10 88888.00 2008-06-22 15:21:47.625 174 12496.75 73.62 55296.10 88888.00 2008-06-22 15:21:47.750 174 12496.73 73.65 55296.10 88888.00 2008-06-22 15:21:47.875 174 12496.75 73.65 55296.07 88888.00 2008-06-22 15:21:48.000 174 -207860.807494.50 0.00 88888.00 2008-06-22 15:21:48.125 174 2172.82 -84657.32 198705.05 88888.00 2008-06-22 15:21:48.250 174 12496.65 73.62 55296.10 88888.00 2008-06-22 15:21:48.375 174 12496.65 73.65 55296.10 88888.00 2008-06-22 15:21:48.500 174 12496.62 73.65 55296.10 88888.00 2008-06-22 15:21:48.625 174 12496.58 73.65 55296.12 88888.00 2008-06-22 15:21:48.750 174 12496.60 73.67 55296.10 88888.00 2008-06-22 15:21:48.875 174 12496.60 73.65 55296.10 88888.00 2008-06-22 15:21:49.000 174 -207860.805907.30 0.00 88888.00 2008-06-22 15:21:49.125 174 2172.82 -84650.93 198705.02 88888.00 2008-06-22 15:21:49.250 174 12496.62 73.62 55296.07 88888.00 2008-06-22 15:21:49.375 174 12496.55 73.62 55296.07 88888.00 2008-06-22 15:21:49.500 174 12496.55 73.62 55296.07 88888.00 2008-06-22 15:21:49.625 174 12496.58 73.65 55296.07 88888.00 2008-06-22 15:21:49.750 174 12496.60 73.65 55296.07 88888.00 2008-06-22 15:21:49.875 174 12496.65 73.62 55296.07 88888.00 2008-06-22 15:21:50.000 174 -207860.807526.50 0.00 88888.00 2008-06-22 15:21:50.125 174 2172.82 -84644.52 188874.60 88888.00 2008-06-22 15:21:50.250 174 12496.62 73.62 55296.07 88888.00 2008-06-22 15:21:50.375 174 12496.58 73.62 55296.07 88888.00 2008-06-22 15:21:50.500 174 12496.55 73.60 55296.07 88888.00 2008-06-22 15:21:50.625 174 12496.58 73.60 55296.07 88888.00 2008-06-22 15:21:50.750 174 12496.58 73.60 55296.07 88888.00 2008-06-22 15:21:50.875 174 12496.60 73.60 55296.05 88888.00 2008-06-22 15:21:51.000 174 -209499.204288.10 0.00 88888.00 2008-06-22 15:21:51.125 174 2172.82 -84638.12 197066.65 88888.00 2008-06-22 15:21:51.250 174 12496.58 73.60 55296.05 88888.00 2008-06-22 15:21:51.375 174 12496.55 73.60 55296.07 88888.00 2008-06-22 15:21:51.500 174 12496.52 73.60 55296.07 88888.00 2008-06-22 15:21:51.625 174 12496.62 73.60 55296.07 88888.00 2008-06-22 15:21:51.750 174 12496.60 73.60 55296.07 88888.00 2008-06-22 15:21:51.875 174 12496.55 73.62 55296.07 88888.00 2008-06-22 15:21:52.000 174 -209499.205862.50 0.00 88888.00 2008-06-22 15:21:52.125 174 2172.82 -84631.73 198705.02 88888.00 2008-06-22 15:21:52.250 174 12496.60 73.58 55296.07 88888.00 2008-06-22 15:21:52.375 174 12496.65 73.58 55296.05 88888.00 2008-06-22 15:21:52.500 174 12496.67 73.55 55296.05 88888.00 2008-06-22 15:21:52.625 174 12496.67 73.58 55296.05 88888.00 2008-06-22 15:21:52.750 174 12496.62 73.58 55296.07 88888.00 2008-06-22 15:21:52.875 174 12496.60 73.58 55296.07 88888.00 2008-06-22 15:21:53.000 174 208292.80 5555.30 0.00 88888.00 2008-06-22 15:21:53.125 174 2172.82 -84625.32 198705.05 88888.00 2008-06-22 15:21:53.250 174 12496.65 73.58 55296.05 88888.00 2008-06-22 15:21:53.375 174 12496.67 73.58 55296.10 88888.00 2008-06-22 15:21:53.500 174 12496.60 73.55 55296.10 88888.00 2008-06-22 15:21:53.625 174 12496.62 73.55 55296.07 88888.00 2008-06-22 15:21:53.750 174 12496.60 73.55 55296.05 88888.00 2008-06-22 15:21:53.875 174 12496.60 73.55 55296.07 88888.00 2008-06-22 15:21:54.000 174 206654.40 5894.50 0.00 88888.00 2008-06-22 15:21:54.125 174 2172.82 -84618.93 200343.45 88888.00 2008-06-22 15:21:54.250 174 12496.62 73.55 55296.05 88888.00 2008-06-22 15:21:54.375 174 12496.60 73.55 55296.07 88888.00 2008-06-22 15:21:54.500 174 12496.58 73.55 55296.07 88888.00 2008-06-22 15:21:54.625 174 12496.58 73.58 55296.07 88888.00 2008-06-22 15:21:54.750 174 12496.58 73.55 55296.07 88888.00 2008-06-22 15:21:54.875 174 12496.60 73.55 55296.07 88888.00 2008-06-22 15:21:55.000 174 206654.40 4230.50 0.00 88888.00 2008-06-22 15:21:55.125 174 2172.82 -84612.52 200343.48 88888.00 2008-06-22 15:21:55.250 174 12496.67 73.53 55296.05 88888.00 2008-06-22 15:21:55.375 174 12496.62 73.53 55296.07 88888.00 2008-06-22 15:21:55.500 174 12496.60 73.53 55296.07 88888.00 2008-06-22 15:21:55.625 174 12496.60 73.55 55296.05 88888.00 2008-06-22 15:21:55.750 174 12496.60 73.55 55296.07 88888.00 2008-06-22 15:21:55.875 174 12496.55 73.55 55296.05 88888.00 2008-06-22 15:21:56.000 174 203377.60 2604.90 0.00 88888.00 2008-06-22 15:21:56.125 174 2172.82 -84606.12 200343.45 88888.00 2008-06-22 15:21:56.250 174 12496.67 73.50 55296.03 88888.00 2008-06-22 15:21:56.375 174 12496.67 73.50 55296.05 88888.00 2008-06-22 15:21:56.500 174 12496.62 73.53 55296.07 88888.00 2008-06-22 15:21:56.625 174 12496.62 73.50 55296.07 88888.00 2008-06-22 15:21:56.750 174 12496.60 73.50 55296.07 88888.00 2008-06-22 15:21:56.875 174 12496.62 73.53 55296.05 88888.00 2008-06-22 15:21:57.000 174 203377.60 5920.10 0.00 88888.00 2008-06-22 15:21:57.125 174 2172.82 -84599.73 198705.02 88888.00 2008-06-22 15:21:57.250 174 12496.62 73.50 55296.07 88888.00 2008-06-22 15:21:57.375 174 12496.58 73.47 55296.10 88888.00 2008-06-22 15:21:57.500 174 12496.55 73.45 55296.10 88888.00 2008-06-22 15:21:57.625 174 12496.60 73.45 55296.07 88888.00 2008-06-22 15:21:57.750 174 12496.60 73.45 55296.10 88888.00 2008-06-22 15:21:57.875 174 12496.60 73.47 55296.10 88888.00 2008-06-22 15:21:58.000 174 203377.60 5932.90 0.00 88888.00 2008-06-22 15:21:58.125 174 2172.82 -84593.32 197066.70 88888.00 2008-06-22 15:21:58.250 174 12496.52 73.47 55296.05 88888.00 2008-06-22 15:21:58.375 174 12496.55 73.45 55296.03 88888.00 2008-06-22 15:21:58.500 174 12496.58 73.42 55296.07 88888.00 2008-06-22 15:21:58.625 174 12496.60 73.45 55296.05 88888.00 2008-06-22 15:21:58.750 174 12496.62 73.45 55296.05 88888.00 2008-06-22 15:21:58.875 174 12496.67 73.42 55296.07 88888.00 2008-06-22 15:21:59.000 174 200100.80 5856.10 0.00 88888.00 2008-06-22 15:21:59.125 174 2172.82 -84586.93 198705.08 88888.00 2008-06-22 15:21:59.250 174 12496.62 73.40 55296.07 88888.00 2008-06-22 15:21:59.375 174 12496.65 73.38 55296.07 88888.00 2008-06-22 15:21:59.500 174 12496.65 73.40 55296.05 88888.00 2008-06-22 15:21:59.625 174 12496.65 73.42 55296.07 88888.00 2008-06-22 15:21:59.750 174 12496.65 73.42 55296.10 88888.00 2008-06-22 15:21:59.875 174 12496.67 73.40 55296.10 88888.00 2008-06-22 15:22:00.000 174 196824.00 5868.90 0.00 88888.00 2008-06-22 15:22:00.125 174 2172.82 -84580.52 198705.05 88888.00 2008-06-22 15:22:00.250 174 12496.67 73.40 55296.07 88888.00 2008-06-22 15:22:00.375 174 12496.73 73.40 55296.10 88888.00 2008-06-22 15:22:00.500 174 12496.73 73.42 55296.12 88888.00 2008-06-22 15:22:00.625 174 12496.73 73.42 55296.10 88888.00 2008-06-22 15:22:00.750 174 12496.67 73.42 55296.07 88888.00 2008-06-22 15:22:00.875 174 12496.65 73.40 55296.07 88888.00 2008-06-22 15:22:01.000 174 195185.60 5984.10 0.00 88888.00 2008-06-22 15:22:01.125 174 2172.82 -84574.12 198705.05 88888.00 2008-06-22 15:22:01.250 174 12496.73 73.35 55296.05 88888.00 2008-06-22 15:22:01.375 174 12496.73 73.35 55296.05 88888.00 2008-06-22 15:22:01.500 174 12496.73 73.35 55296.07 88888.00 2008-06-22 15:22:01.625 174 12496.80 73.38 55296.07 88888.00 2008-06-22 15:22:01.750 174 12496.80 73.35 55296.07 88888.00 2008-06-22 15:22:01.875 174 12496.77 73.35 55296.07 88888.00 2008-06-22 15:22:02.000 174 193547.20 4313.70 0.00 88888.00 2008-06-22 15:22:02.125 174 2172.82 -84567.73 200343.50 88888.00 2008-06-22 15:22:02.250 174 12496.80 73.35 55296.03 88888.00 2008-06-22 15:22:02.375 174 12496.77 73.33 55296.03 88888.00 2008-06-22 15:22:02.500 174 12496.80 73.35 55296.03 88888.00 2008-06-22 15:22:02.625 174 12496.85 73.35 55296.03 88888.00 2008-06-22 15:22:02.750 174 12496.77 73.35 55296.00 88888.00 2008-06-22 15:22:02.875 174 12496.73 73.33 55296.00 88888.00 2008-06-22 15:22:03.000 174 191908.80 2611.30 0.00 88888.00 2008-06-22 15:22:03.125 174 2172.82 -84561.32 198705.12 88888.00 2008-06-22 15:22:03.250 174 12496.77 73.33 55296.00 88888.00 2008-06-22 15:22:03.375 174 12496.75 73.33 55296.03 88888.00 2008-06-22 15:22:03.500 174 12496.83 73.30 55296.03 88888.00 2008-06-22 15:22:03.625 174 12496.85 73.30 55296.03 88888.00 2008-06-22 15:22:03.750 174 12496.83 73.33 55296.03 88888.00 2008-06-22 15:22:03.875 174 12496.77 73.33 55296.03 88888.00 2008-06-22 15:22:04.000 174 190270.40 1068.90 0.00 88888.00 2008-06-22 15:22:04.125 174 2172.82 -84554.93 198705.02 88888.00 2008-06-22 15:22:04.250 174 12496.80 73.30 55295.97 88888.00 2008-06-22 15:22:04.375 174 12496.80 73.28 55296.00 88888.00 2008-06-22 15:22:04.500 174 12496.83 73.28 55296.00 88888.00 2008-06-22 15:22:04.625 174 12496.85 73.30 55296.03 88888.00 2008-06-22 15:22:04.750 174 12496.85 73.30 55296.05 88888.00 2008-06-22 15:22:04.875 174 12496.85 73.30 55296.07 88888.00 2008-06-22 15:22:05.000 174 188632.00 1868.90 0.00 88888.00 2008-06-22 15:22:05.125 174 2172.82 -84548.52 198704.95 88888.00 2008-06-22 15:22:05.250 174 12496.92 73.25 55296.05 88888.00 2008-06-22 15:22:05.375 174 12496.88 73.25 55296.07 88888.00 2008-06-22 15:22:05.500 174 12496.88 73.25 55296.07 88888.00 2008-06-22 15:22:05.625 174 12496.90 73.25 55296.05 88888.00 2008-06-22 15:22:05.750 174 12496.92 73.22 55296.05 88888.00 2008-06-22 15:22:05.875 174 12496.98 73.22 55296.05 88888.00 2008-06-22 15:22:06.000 174 186993.60 2694.50 0.00 88888.00 2008-06-22 15:22:06.125 174 2172.82 -84542.12 200343.48 88888.00 2008-06-22 15:22:06.250 174 12496.92 73.25 55296.00 88888.00 2008-06-22 15:22:06.375 174 12496.95 73.25 55296.03 88888.00 2008-06-22 15:22:06.500 174 12497.00 73.22 55296.03 88888.00 2008-06-22 15:22:06.625 174 12497.05 73.25 55296.00 88888.00 2008-06-22 15:22:06.750 174 12497.02 73.20 55295.97 88888.00 2008-06-22 15:22:06.875 174 12496.98 73.20 55295.97 88888.00 2008-06-22 15:22:07.000 174 183716.77 -563.10 0.00 88888.00 2008-06-22 15:22:07.125 174 2172.82 -84535.73 200343.38 88888.00 2008-06-22 15:22:07.250 174 12496.98 73.20 55295.97 88888.00 2008-06-22 15:22:07.375 174 12496.98 73.20 55295.97 88888.00 2008-06-22 15:22:07.500 174 12496.92 73.20 55295.97 88888.00 2008-06-22 15:22:07.625 174 12497.00 73.22 55295.95 88888.00 2008-06-22 15:22:07.750 174 12496.98 73.20 55295.97 88888.00 2008-06-22 15:22:07.875 174 12496.95 73.20 55295.97 88888.00 2008-06-22 15:22:08.000 174 182078.38 -582.30 0.00 88888.00 2008-06-22 15:22:08.125 174 2172.82 -84529.32 200343.48 88888.00 2008-06-22 15:22:08.250 174 12497.00 73.20 55295.97 88888.00 2008-06-22 15:22:08.375 174 12496.98 73.20 55295.97 88888.00 2008-06-22 15:22:08.500 174 12497.02 73.17 55295.97 88888.00 2008-06-22 15:22:08.625 174 12497.02 73.17 55295.97 88888.00 2008-06-22 15:22:08.750 174 12497.02 73.17 55295.97 88888.00 2008-06-22 15:22:08.875 174 12497.02 73.17 55295.95 88888.00 2008-06-22 15:22:09.000 174 183716.77 -422.30 0.00 88888.00 2008-06-22 15:22:09.125 174 2172.82 -84522.93 198705.05 88888.00 2008-06-22 15:22:09.250 174 12497.10 73.20 55295.97 88888.00 2008-06-22 15:22:09.375 174 12497.08 73.17 55295.97 88888.00 2008-06-22 15:22:09.500 174 12497.08 73.17 55295.95 88888.00 2008-06-22 15:22:09.625 174 12497.02 73.20 55295.95 88888.00 2008-06-22 15:22:09.750 174 12497.05 73.20 55295.93 88888.00 2008-06-22 15:22:09.875 174 12497.12 73.17 55295.95 88888.00 2008-06-22 15:22:10.000 174 182078.38 -492.70 0.00 88888.00 2008-06-22 15:22:10.125 174 2172.82 -84516.52 200343.45 88888.00 2008-06-22 15:22:10.250 174 12497.05 73.17 55295.95 88888.00 2008-06-22 15:22:10.375 174 12497.08 73.15 55295.93 88888.00 2008-06-22 15:22:10.500 174 12497.02 73.15 55295.95 88888.00 2008-06-22 15:22:10.625 174 12497.00 73.17 55295.93 88888.00 2008-06-22 15:22:10.750 174 12497.05 73.15 55295.93 88888.00 2008-06-22 15:22:10.875 174 12497.10 73.15 55295.97 88888.00 2008-06-22 15:22:11.000 174 180439.98 -524.70 0.00 88888.00 2008-06-22 15:22:11.125 174 2172.82 -84510.12 198705.10 88888.00 2008-06-22 15:22:11.250 174 12497.12 73.15 55295.95 88888.00 2008-06-22 15:22:11.375 174 12497.17 73.15 55295.95 88888.00 2008-06-22 15:22:11.500 174 12497.15 73.12 55295.97 88888.00 2008-06-22 15:22:11.625 174 12497.17 73.10 55295.93 88888.00 2008-06-22 15:22:11.750 174 12497.17 73.10 55295.95 88888.00 2008-06-22 15:22:11.875 174 12497.12 73.12 55295.97 88888.00 2008-06-22 15:22:12.000 174 180439.98 -524.70 0.00 88888.00 2008-06-22 15:22:12.125 174 2172.82 -84503.73 200343.45 88888.00 2008-06-22 15:22:12.250 174 12497.12 73.12 55295.95 88888.00 2008-06-22 15:22:12.375 174 12497.15 73.12 55295.97 88888.00 2008-06-22 15:22:12.500 174 12497.15 73.10 55295.97 88888.00 2008-06-22 15:22:12.625 174 12497.17 73.12 55296.00 88888.00 2008-06-22 15:22:12.750 174 12497.17 73.12 55296.00 88888.00 2008-06-22 15:22:12.875 174 12497.08 73.10 55295.97 88888.00 2008-06-22 15:22:13.000 174 180439.98 -2188.70 0.00 88888.00 2008-06-22 15:22:13.125 174 2172.82 -84497.32 200343.45 88888.00 2008-06-22 15:22:13.250 174 12497.02 73.15 55295.93 88888.00 2008-06-22 15:22:13.375 174 12497.08 73.12 55295.93 88888.00 2008-06-22 15:22:13.500 174 12497.10 73.10 55295.97 88888.00 2008-06-22 15:22:13.625 174 12497.10 73.10 55295.95 88888.00 2008-06-22 15:22:13.750 174 12497.05 73.12 55295.95 88888.00 2008-06-22 15:22:13.875 174 12497.05 73.10 55295.95 88888.00 2008-06-22 15:22:14.000 174 177163.17 -5459.10 0.00 88888.00 2008-06-22 15:22:14.125 174 2172.82 -84490.93 200343.50 88888.00 2008-06-22 15:22:14.250 174 12497.05 73.10 55295.90 88888.00 2008-06-22 15:22:14.375 174 12497.08 73.08 55295.95 88888.00 2008-06-22 15:22:14.500 174 12497.08 73.08 55295.95 88888.00 2008-06-22 15:22:14.625 174 12497.10 73.08 55295.97 88888.00 2008-06-22 15:22:14.750 174 12497.08 73.08 55295.95 88888.00 2008-06-22 15:22:14.875 174 12497.08 73.08 55295.95 88888.00 2008-06-22 15:22:15.000 174 173886.38 -3795.10 0.00 88888.00 2008-06-22 15:22:15.125 174 2172.82 -84484.52 201981.85 88888.00 2008-06-22 15:22:15.250 174 12497.08 73.08 55295.95 88888.00 2008-06-22 15:22:15.375 174 12497.12 73.05 55295.93 88888.00 2008-06-22 15:22:15.500 174 12497.12 73.03 55295.90 88888.00 2008-06-22 15:22:15.625 174 12497.12 73.05 55295.90 88888.00 2008-06-22 15:22:15.750 174 12497.15 73.05 55295.93 88888.00 2008-06-22 15:22:15.875 174 12497.15 73.05 55295.90 88888.00 2008-06-22 15:22:16.000 174 175524.77 -3756.70 0.00 88888.00 2008-06-22 15:22:16.125 174 2172.82 -84478.12 200343.48 88888.00 2008-06-22 15:22:16.250 174 12497.17 73.05 55295.93 88888.00 2008-06-22 15:22:16.375 174 12497.12 73.10 55295.93 88888.00 2008-06-22 15:22:16.500 174 12497.15 73.05 55295.90 88888.00 2008-06-22 15:22:16.625 174 12497.15 73.03 55295.90 88888.00 2008-06-22 15:22:16.750 174 12497.20 73.03 55295.90 88888.00 2008-06-22 15:22:16.875 174 12497.25 73.03 55295.90 88888.00 2008-06-22 15:22:17.000 174 173886.38 -2124.70 0.00 88888.00 2008-06-22 15:22:17.125 174 2172.82 -84471.73 198705.02 88888.00 2008-06-22 15:22:17.250 174 12497.20 73.05 55295.90 88888.00 2008-06-22 15:22:17.375 174 12497.15 73.05 55295.93 88888.00 2008-06-22 15:22:17.500 174 12497.17 73.03 55295.93 88888.00 2008-06-22 15:22:17.625 174 12497.17 73.03 55295.93 88888.00 2008-06-22 15:22:17.750 174 12497.20 72.97 55295.90 88888.00 2008-06-22 15:22:17.875 174 12497.23 73.00 55295.90 88888.00 2008-06-22 15:22:18.000 174 170609.58 -8633.50 0.00 88888.00 2008-06-22 15:22:18.125 174 2172.82 -84465.32 198705.05 88888.00 2008-06-22 15:22:18.250 174 12497.25 73.03 55295.85 88888.00 2008-06-22 15:22:18.375 174 12497.20 73.00 55295.88 88888.00 2008-06-22 15:22:18.500 174 12497.17 73.00 55295.90 88888.00 2008-06-22 15:22:18.625 174 12497.23 72.97 55295.88 88888.00 2008-06-22 15:22:18.750 174 12497.20 73.00 55295.88 88888.00 2008-06-22 15:22:18.875 174 12497.15 73.03 55295.88 88888.00 2008-06-22 15:22:19.000 174 170609.58 -5337.50 0.00 88888.00 2008-06-22 15:22:19.125 174 2172.82 -84458.93 198705.08 88888.00 2008-06-22 15:22:19.250 174 12497.10 72.97 55295.90 88888.00 2008-06-22 15:22:19.375 174 12497.10 72.97 55295.90 88888.00 2008-06-22 15:22:19.500 174 12497.10 73.00 55295.93 88888.00 2008-06-22 15:22:19.625 174 12497.05 73.03 55295.93 88888.00 2008-06-22 15:22:19.750 174 12497.12 73.00 55295.93 88888.00 2008-06-22 15:22:19.875 174 12497.15 73.00 55295.93 88888.00 2008-06-22 15:22:20.000 174 170609.58 -7046.30 0.00 88888.00 2008-06-22 15:22:20.125 174 2172.82 -84452.52 197066.67 88888.00 2008-06-22 15:22:20.250 174 12497.08 73.00 55295.85 88888.00 2008-06-22 15:22:20.375 174 12497.08 73.00 55295.88 88888.00 2008-06-22 15:22:20.500 174 12497.10 72.97 55295.85 88888.00 2008-06-22 15:22:20.625 174 12497.15 72.97 55295.82 88888.00 2008-06-22 15:22:20.750 174 12497.08 73.00 55295.85 88888.00 2008-06-22 15:22:20.875 174 12497.12 72.97 55295.88 88888.00 2008-06-22 15:22:21.000 174 167332.77 -8684.70 0.00 88888.00 2008-06-22 15:22:21.125 174 2172.82 -84446.12 200343.48 88888.00 2008-06-22 15:22:21.250 174 12497.25 73.00 55295.85 88888.00 2008-06-22 15:22:21.375 174 12497.23 73.00 55295.88 88888.00 2008-06-22 15:22:21.500 174 12497.15 73.00 55295.90 88888.00 2008-06-22 15:22:21.625 174 12497.20 73.00 55295.88 88888.00 2008-06-22 15:22:21.750 174 12497.17 72.97 55295.88 88888.00 2008-06-22 15:22:21.875 174 12497.17 73.00 55295.88 88888.00 2008-06-22 15:22:22.000 174 168971.17 -6988.70 0.00 88888.00 2008-06-22 15:22:22.125 174 2172.82 -84439.73 200343.45 88888.00 2008-06-22 15:22:22.250 174 12497.12 72.97 55295.88 88888.00 2008-06-22 15:22:22.375 174 12497.12 72.97 55295.85 88888.00 2008-06-22 15:22:22.500 174 12497.10 72.97 55295.88 88888.00 2008-06-22 15:22:22.625 174 12497.12 72.97 55295.88 88888.00 2008-06-22 15:22:22.750 174 12497.17 72.97 55295.88 88888.00 2008-06-22 15:22:22.875 174 12497.17 73.00 55295.88 88888.00 2008-06-22 15:22:23.000 174 167332.77 -3724.70 0.00 88888.00 2008-06-22 15:22:23.125 174 2172.82 -84433.32 197066.62 88888.00 2008-06-22 15:22:23.250 174 12497.15 72.97 55295.93 88888.00 2008-06-22 15:22:23.375 174 12497.12 72.97 55295.95 88888.00 2008-06-22 15:22:23.500 174 12497.05 72.97 55295.95 88888.00 2008-06-22 15:22:23.625 174 12497.12 73.03 55295.93 88888.00 2008-06-22 15:22:23.750 174 12497.20 72.97 55295.93 88888.00 2008-06-22 15:22:23.875 174 12497.23 72.97 55295.93 88888.00 2008-06-22 15:22:24.000 174 170609.58 -5427.10 0.00 88888.00 2008-06-22 15:22:24.125 174 2172.82 -84426.93 198705.05 88888.00 2008-06-22 15:22:24.250 174 12497.17 73.00 55295.90 88888.00 2008-06-22 15:22:24.375 174 12497.25 72.97 55295.93 88888.00 2008-06-22 15:22:24.500 174 12497.35 72.95 55295.93 88888.00 2008-06-22 15:22:24.625 174 12497.42 72.95 55295.93 88888.00 2008-06-22 15:22:24.750 174 12497.30 72.95 55295.90 88888.00 2008-06-22 15:22:24.875 174 12497.23 72.97 55295.90 88888.00 2008-06-22 15:22:25.000 174 167332.77 -5523.10 0.00 88888.00 2008-06-22 15:22:25.125 174 2172.82 -84420.52 200343.48 88888.00 2008-06-22 15:22:25.250 174 12497.23 72.97 55295.88 88888.00 2008-06-22 15:22:25.375 174 12497.23 72.97 55295.88 88888.00 2008-06-22 15:22:25.500 174 12497.20 72.97 55295.88 88888.00 2008-06-22 15:22:25.625 174 12497.20 73.00 55295.88 88888.00 2008-06-22 15:22:25.750 174 12497.25 72.95 55295.88 88888.00 2008-06-22 15:22:25.875 174 12497.23 72.95 55295.88 88888.00 2008-06-22 15:22:26.000 174 170609.58 -8639.90 0.00 88888.00 2008-06-22 15:22:26.125 174 2172.82 -84414.12 198705.05 88888.00 2008-06-22 15:22:26.250 174 12497.20 73.00 55295.85 88888.00 2008-06-22 15:22:26.375 174 12497.17 73.00 55295.85 88888.00 2008-06-22 15:22:26.500 174 12497.23 73.00 55295.88 88888.00 2008-06-22 15:22:26.625 174 12497.23 72.97 55295.88 88888.00 2008-06-22 15:22:26.750 174 12497.17 72.95 55295.85 88888.00 2008-06-22 15:22:26.875 174 12497.23 73.00 55295.88 88888.00 2008-06-22 15:22:27.000 174 170609.58 -7033.50 0.00 88888.00 2008-06-22 15:22:27.125 174 2172.82 -84407.73 197066.62 88888.00 2008-06-22 15:22:27.250 174 12497.23 72.97 55295.88 88888.00 2008-06-22 15:22:27.375 174 12497.20 72.97 55295.88 88888.00 2008-06-22 15:22:27.500 174 12497.15 73.03 55295.88 88888.00 2008-06-22 15:22:27.625 174 12497.15 73.00 55295.90 88888.00 2008-06-22 15:22:27.750 174 12497.12 72.97 55295.88 88888.00 2008-06-22 15:22:27.875 174 12497.17 73.03 55295.88 88888.00 2008-06-22 15:22:28.000 174 170609.58 -3711.90 0.00 88888.00 2008-06-22 15:22:28.125 174 2172.82 -84401.32 200343.45 88888.00 2008-06-22 15:22:28.250 174 12497.20 72.97 55295.88 88888.00 2008-06-22 15:22:28.375 174 12497.17 72.97 55295.88 88888.00 2008-06-22 15:22:28.500 174 12497.17 73.00 55295.90 88888.00 2008-06-22 15:22:28.625 174 12497.23 72.97 55295.93 88888.00 2008-06-22 15:22:28.750 174 12497.25 72.97 55295.90 88888.00 2008-06-22 15:22:28.875 174 12497.23 73.00 55295.93 88888.00 2008-06-22 15:22:29.000 174 168971.17 -2252.70 0.00 88888.00 2008-06-22 15:22:29.125 174 2172.82 -84394.93 200343.45 88888.00 2008-06-22 15:22:29.250 174 12497.23 73.00 55295.90 88888.00 2008-06-22 15:22:29.375 174 12497.30 72.97 55295.90 88888.00 2008-06-22 15:22:29.500 174 12497.27 72.95 55295.88 88888.00 2008-06-22 15:22:29.625 174 12497.25 72.97 55295.90 88888.00 2008-06-22 15:22:29.750 174 12497.17 72.95 55295.93 88888.00 2008-06-22 15:22:29.875 174 12497.12 72.97 55295.93 88888.00 2008-06-22 15:22:30.000 174 168971.17 -5382.30 0.00 88888.00 2008-06-22 15:22:30.125 174 2172.82 -84388.52 198705.10 88888.00 2008-06-22 15:22:30.250 174 12497.12 72.95 55295.90 88888.00 2008-06-22 15:22:30.375 174 12497.12 72.97 55295.93 88888.00 2008-06-22 15:22:30.500 174 12497.08 72.97 55295.95 88888.00 2008-06-22 15:22:30.625 174 12497.12 72.97 55295.93 88888.00 2008-06-22 15:22:30.750 174 12497.12 72.97 55295.93 88888.00 2008-06-22 15:22:30.875 174 12497.15 72.97 55295.90 88888.00 2008-06-22 15:22:31.000 174 168971.17 -5343.90 0.00 88888.00 2008-06-22 15:22:31.125 174 2172.82 -84382.12 198705.02 88888.00 2008-06-22 15:22:31.250 174 12497.08 73.03 55295.88 88888.00 2008-06-22 15:22:31.375 174 12497.02 73.00 55295.88 88888.00 2008-06-22 15:22:31.500 174 12497.00 72.97 55295.90 88888.00 2008-06-22 15:22:31.625 174 12497.00 73.00 55295.88 88888.00 2008-06-22 15:22:31.750 174 12497.00 73.00 55295.90 88888.00 2008-06-22 15:22:31.875 174 12497.00 73.00 55295.88 88888.00 2008-06-22 15:22:32.000 174 172247.98 -8614.30 0.00 88888.00 2008-06-22 15:22:32.125 174 2172.82 -84375.73 200343.42 88888.00 2008-06-22 15:22:32.250 174 12497.00 73.00 55295.88 88888.00 2008-06-22 15:22:32.375 174 12496.98 73.00 55295.88 88888.00 2008-06-22 15:22:32.500 174 12496.98 73.00 55295.88 88888.00 2008-06-22 15:22:32.625 174 12497.02 73.03 55295.88 88888.00 2008-06-22 15:22:32.750 174 12496.98 73.03 55295.88 88888.00 2008-06-22 15:22:32.875 174 12497.00 73.00 55295.85 88888.00 2008-06-22 15:22:33.000 174 170609.58 -9324.70 0.00 88888.00 2008-06-22 15:22:33.125 174 2172.82 -84369.32 197066.65 88888.00 2008-06-22 15:22:33.250 174 12497.05 73.00 55295.85 88888.00 2008-06-22 15:22:33.375 174 12497.05 73.00 55295.85 88888.00 2008-06-22 15:22:33.500 174 12497.05 73.03 55295.85 88888.00 2008-06-22 15:22:33.625 174 12497.08 73.05 55295.85 88888.00 2008-06-22 15:22:33.750 174 12497.08 73.03 55295.85 88888.00 2008-06-22 15:22:33.875 174 12497.08 73.03 55295.82 88888.00 2008-06-22 15:22:34.000 174 172247.98 -7782.30 0.00 88888.00 2008-06-22 15:22:34.125 174 2172.82 -84362.93 198705.05 88888.00 2008-06-22 15:22:34.250 174 12497.17 73.03 55295.88 88888.00 2008-06-22 15:22:34.375 174 12497.17 73.03 55295.88 88888.00 2008-06-22 15:22:34.500 174 12497.10 73.00 55295.88 88888.00 2008-06-22 15:22:34.625 174 12497.05 73.03 55295.85 88888.00 2008-06-22 15:22:34.750 174 12497.10 73.05 55295.90 88888.00 2008-06-22 15:22:34.875 174 12497.12 73.03 55295.88 88888.00 2008-06-22 15:22:35.000 174 172247.98 -7763.10 0.00 88888.00 2008-06-22 15:22:35.125 174 2172.82 -84356.52 198705.10 88888.00 2008-06-22 15:22:35.250 174 12497.08 73.00 55295.82 88888.00 2008-06-22 15:22:35.375 174 12497.10 73.00 55295.82 88888.00 2008-06-22 15:22:35.500 174 12497.08 73.00 55295.85 88888.00 2008-06-22 15:22:35.625 174 12497.12 73.00 55295.85 88888.00 2008-06-22 15:22:35.750 174 12497.15 73.03 55295.82 88888.00 2008-06-22 15:22:35.875 174 12497.15 73.00 55295.85 88888.00 2008-06-22 15:22:36.000 174 170609.58 -9401.50 0.00 88888.00 2008-06-22 15:22:36.125 174 2172.82 -84350.12 198705.10 88888.00 2008-06-22 15:22:36.250 174 12496.98 73.03 55295.82 88888.00 2008-06-22 15:22:36.375 174 12497.00 73.05 55295.82 88888.00 2008-06-22 15:22:36.500 174 12496.98 73.03 55295.88 88888.00 2008-06-22 15:22:36.625 174 12497.00 73.05 55295.85 88888.00 2008-06-22 15:22:36.750 174 12497.00 73.03 55295.82 88888.00 2008-06-22 15:22:36.875 174 12497.02 73.05 55295.82 88888.00 2008-06-22 15:22:37.000 174 173886.38 -11014.30 0.00 88888.00 2008-06-22 15:22:37.125 174 2172.82 -84343.73 198705.08 88888.00 2008-06-22 15:22:37.250 174 12497.02 73.03 55295.80 88888.00 2008-06-22 15:22:37.375 174 12497.00 73.03 55295.80 88888.00 2008-06-22 15:22:37.500 174 12497.05 73.03 55295.80 88888.00 2008-06-22 15:22:37.625 174 12497.08 73.05 55295.82 88888.00 2008-06-22 15:22:37.750 174 12497.05 73.05 55295.85 88888.00 2008-06-22 15:22:37.875 174 12497.00 73.05 55295.82 88888.00 2008-06-22 15:22:38.000 174 175524.77 -14284.70 0.00 88888.00 2008-06-22 15:22:38.125 174 2172.82 -84337.32 198705.05 88888.00 2008-06-22 15:22:38.250 174 12497.08 73.05 55295.75 88888.00 2008-06-22 15:22:38.375 174 12497.05 73.08 55295.80 88888.00 2008-06-22 15:22:38.500 174 12497.05 73.05 55295.78 88888.00 2008-06-22 15:22:38.625 174 12497.10 73.05 55295.78 88888.00 2008-06-22 15:22:38.750 174 12497.10 73.08 55295.78 88888.00 2008-06-22 15:22:38.875 174 12497.10 73.08 55295.78 88888.00 2008-06-22 15:22:39.000 174 173886.38 -12620.70 0.00 88888.00 2008-06-22 15:22:39.125 174 2172.82 -84330.93 198705.05 88888.00 2008-06-22 15:22:39.250 174 12496.98 73.05 55295.78 88888.00 2008-06-22 15:22:39.375 174 12497.00 73.08 55295.78 88888.00 2008-06-22 15:22:39.500 174 12497.00 73.03 55295.78 88888.00 2008-06-22 15:22:39.625 174 12496.98 73.03 55295.78 88888.00 2008-06-22 15:22:39.750 174 12496.98 73.05 55295.78 88888.00 2008-06-22 15:22:39.875 174 12496.98 73.05 55295.80 88888.00 2008-06-22 15:22:40.000 174 175524.77 -14291.10 0.00 88888.00 2008-06-22 15:22:40.125 174 2172.82 -84324.52 201981.85 88888.00 2008-06-22 15:22:40.250 174 12497.05 73.10 55295.75 88888.00 2008-06-22 15:22:40.375 174 12497.05 73.10 55295.78 88888.00 2008-06-22 15:22:40.500 174 12497.05 73.10 55295.80 88888.00 2008-06-22 15:22:40.625 174 12497.12 73.08 55295.78 88888.00 2008-06-22 15:22:40.750 174 12497.08 73.08 55295.78 88888.00 2008-06-22 15:22:40.875 174 12497.08 73.05 55295.75 88888.00 2008-06-22 15:22:41.000 174 175524.77 -12614.30 0.00 88888.00 2008-06-22 15:22:41.125 174 2172.82 -84318.12 198705.08 88888.00 2008-06-22 15:22:41.250 174 12497.05 73.05 55295.80 88888.00 2008-06-22 15:22:41.375 174 12497.12 73.08 55295.82 88888.00 2008-06-22 15:22:41.500 174 12497.12 73.05 55295.82 88888.00 2008-06-22 15:22:41.625 174 12497.15 73.08 55295.88 88888.00 2008-06-22 15:22:41.750 174 12497.10 73.08 55295.85 88888.00 2008-06-22 15:22:41.875 174 12497.08 73.08 55295.80 88888.00 2008-06-22 15:22:42.000 174 175524.77 -10988.70 0.00 88888.00 2008-06-22 15:22:42.125 174 2172.82 -84311.73 198705.08 88888.00 2008-06-22 15:22:42.250 174 12497.05 73.08 55295.82 88888.00 2008-06-22 15:22:42.375 174 12497.08 73.05 55295.82 88888.00 2008-06-22 15:22:42.500 174 12497.08 73.08 55295.85 88888.00 2008-06-22 15:22:42.625 174 12497.12 73.08 55295.85 88888.00 2008-06-22 15:22:42.750 174 12497.12 73.08 55295.85 88888.00 2008-06-22 15:22:42.875 174 12497.15 73.08 55295.82 88888.00 2008-06-22 15:22:43.000 174 175524.77 -10982.30 0.00 88888.00 2008-06-22 15:22:43.125 174 2172.82 -84305.32 198705.05 88888.00 2008-06-22 15:22:43.250 174 12497.20 73.12 55295.80 88888.00 2008-06-22 15:22:43.375 174 12497.15 73.12 55295.80 88888.00 2008-06-22 15:22:43.500 174 12497.10 73.08 55295.82 88888.00 2008-06-22 15:22:43.625 174 12497.12 73.08 55295.82 88888.00 2008-06-22 15:22:43.750 174 12497.12 73.10 55295.80 88888.00 2008-06-22 15:22:43.875 174 12497.08 73.10 55295.80 88888.00 2008-06-22 15:22:44.000 174 177163.17 -12588.70 0.00 88888.00 2008-06-22 15:22:44.125 174 2172.82 -84298.93 200343.40 88888.00 2008-06-22 15:22:44.250 174 12497.20 73.10 55295.80 88888.00 2008-06-22 15:22:44.375 174 12497.20 73.12 55295.78 88888.00 2008-06-22 15:22:44.500 174 12497.15 73.10 55295.80 88888.00 2008-06-22 15:22:44.625 174 12497.12 73.12 55295.80 88888.00 2008-06-22 15:22:44.750 174 12497.08 73.08 55295.80 88888.00 2008-06-22 15:22:44.875 174 12497.12 73.12 55295.80 88888.00 2008-06-22 15:22:45.000 174 178801.58 -12639.90 0.00 88888.00 2008-06-22 15:22:45.125 174 2172.82 -84292.52 198705.10 88888.00 2008-06-22 15:22:45.250 174 12497.10 73.10 55295.80 88888.00 2008-06-22 15:22:45.375 174 12497.10 73.10 55295.78 88888.00 2008-06-22 15:22:45.500 174 12497.00 73.08 55295.80 88888.00 2008-06-22 15:22:45.625 174 12497.02 73.12 55295.80 88888.00 2008-06-22 15:22:45.750 174 12497.10 73.12 55295.80 88888.00 2008-06-22 15:22:45.875 174 12497.10 73.10 55295.78 88888.00 2008-06-22 15:22:46.000 174 175524.77 -15878.30 0.00 88888.00 2008-06-22 15:22:46.125 174 2172.82 -84286.12 197066.65 88888.00 2008-06-22 15:22:46.250 174 12497.08 73.08 55295.75 88888.00 2008-06-22 15:22:46.375 174 12497.10 73.08 55295.78 88888.00 2008-06-22 15:22:46.500 174 12497.12 73.10 55295.78 88888.00 2008-06-22 15:22:46.625 174 12497.10 73.10 55295.78 88888.00 2008-06-22 15:22:46.750 174 12497.05 73.08 55295.80 88888.00 2008-06-22 15:22:46.875 174 12497.05 73.10 55295.78 88888.00 2008-06-22 15:22:47.000 174 177163.17 -12607.90 0.00 88888.00 2008-06-22 15:22:47.125 174 2172.82 -84279.73 198705.05 88888.00 2008-06-22 15:22:47.250 174 12497.12 73.10 55295.82 88888.00 2008-06-22 15:22:47.375 174 12497.15 73.12 55295.82 88888.00 2008-06-22 15:22:47.500 174 12497.08 73.10 55295.82 88888.00 2008-06-22 15:22:47.625 174 12497.12 73.12 55295.80 88888.00 2008-06-22 15:22:47.750 174 12497.12 73.08 55295.82 88888.00 2008-06-22 15:22:47.875 174 12497.12 73.12 55295.85 88888.00 2008-06-22 15:22:48.000 174 178801.58 -10975.90 0.00 88888.00 2008-06-22 15:22:48.125 174 2172.82 -84273.32 197066.55 88888.00 2008-06-22 15:22:48.250 174 12497.08 73.10 55295.80 88888.00 2008-06-22 15:22:48.375 174 12497.02 73.12 55295.80 88888.00 2008-06-22 15:22:48.500 174 12497.10 73.17 55295.80 88888.00 2008-06-22 15:22:48.625 174 12497.15 73.17 55295.80 88888.00 2008-06-22 15:22:48.750 174 12497.12 73.12 55295.82 88888.00 2008-06-22 15:22:48.875 174 12497.12 73.10 55295.80 88888.00 2008-06-22 15:22:49.000 174 177163.17 -12518.30 0.00 88888.00 2008-06-22 15:22:49.125 174 2172.82 -84266.93 200343.48 88888.00 2008-06-22 15:22:49.250 174 12497.15 73.12 55295.78 88888.00 2008-06-22 15:22:49.375 174 12497.12 73.12 55295.78 88888.00 2008-06-22 15:22:49.500 174 12497.08 73.12 55295.75 88888.00 2008-06-22 15:22:49.625 174 12497.15 73.12 55295.75 88888.00 2008-06-22 15:22:49.750 174 12497.15 73.12 55295.72 88888.00 2008-06-22 15:22:49.875 174 12497.15 73.15 55295.75 88888.00 2008-06-22 15:22:50.000 174 180439.98 -15846.30 0.00 88888.00 2008-06-22 15:22:50.125 174 2172.82 -84260.52 200343.45 88888.00 2008-06-22 15:22:50.250 174 12497.08 73.12 55295.75 88888.00 2008-06-22 15:22:50.375 174 12497.12 73.15 55295.75 88888.00 2008-06-22 15:22:50.500 174 12497.15 73.15 55295.75 88888.00 2008-06-22 15:22:50.625 174 12497.17 73.17 55295.75 88888.00 2008-06-22 15:22:50.750 174 12497.20 73.17 55295.78 88888.00 2008-06-22 15:22:50.875 174 12497.17 73.15 55295.75 88888.00 2008-06-22 15:22:51.000 174 178801.58 -12665.50 0.00 88888.00 2008-06-22 15:22:51.125 174 2172.82 -84254.12 198704.98 88888.00 2008-06-22 15:22:51.250 174 12497.08 73.17 55295.78 88888.00 2008-06-22 15:22:51.375 174 12497.02 73.17 55295.80 88888.00 2008-06-22 15:22:51.500 174 12497.02 73.17 55295.80 88888.00 2008-06-22 15:22:51.625 174 12497.02 73.17 55295.78 88888.00 2008-06-22 15:22:51.750 174 12497.08 73.15 55295.75 88888.00 2008-06-22 15:22:51.875 174 12497.12 73.15 55295.75 88888.00 2008-06-22 15:22:52.000 174 182078.38 -15788.70 0.00 88888.00 2008-06-22 15:22:52.125 174 2172.82 -84247.73 197066.65 88888.00 2008-06-22 15:22:52.250 174 12497.12 73.15 55295.75 88888.00 2008-06-22 15:22:52.375 174 12497.10 73.15 55295.78 88888.00 2008-06-22 15:22:52.500 174 12497.12 73.15 55295.78 88888.00 2008-06-22 15:22:52.625 174 12497.15 73.17 55295.78 88888.00 2008-06-22 15:22:52.750 174 12497.10 73.17 55295.78 88888.00 2008-06-22 15:22:52.875 174 12497.10 73.17 55295.78 88888.00 2008-06-22 15:22:53.000 174 182078.38 -15846.30 0.00 88888.00 2008-06-22 15:22:53.125 174 2172.82 -84241.32 198704.95 88888.00 2008-06-22 15:22:53.250 174 12497.08 73.15 55295.78 88888.00 2008-06-22 15:22:53.375 174 12497.10 73.12 55295.78 88888.00 2008-06-22 15:22:53.500 174 12497.08 73.15 55295.78 88888.00 2008-06-22 15:22:53.625 174 12497.10 73.15 55295.80 88888.00 2008-06-22 15:22:53.750 174 12497.10 73.15 55295.80 88888.00 2008-06-22 15:22:53.875 174 12497.10 73.17 55295.80 88888.00 2008-06-22 15:22:54.000 174 180439.98 -14214.30 0.00 88888.00 2008-06-22 15:22:54.125 174 2172.82 -84234.93 198705.05 88888.00 2008-06-22 15:22:54.250 174 12497.12 73.12 55295.78 88888.00 2008-06-22 15:22:54.375 174 12497.05 73.15 55295.80 88888.00 2008-06-22 15:22:54.500 174 12497.05 73.17 55295.80 88888.00 2008-06-22 15:22:54.625 174 12497.12 73.15 55295.80 88888.00 2008-06-22 15:22:54.750 174 12497.02 73.20 55295.80 88888.00 2008-06-22 15:22:54.875 174 12497.08 73.17 55295.78 88888.00 2008-06-22 15:22:55.000 174 182078.38 -15827.10 0.00 88888.00 2008-06-22 15:22:55.125 174 2172.82 -84228.52 198705.05 88888.00 2008-06-22 15:22:55.250 174 12497.05 73.20 55295.72 88888.00 2008-06-22 15:22:55.375 174 12497.10 73.20 55295.75 88888.00 2008-06-22 15:22:55.500 174 12497.10 73.20 55295.72 88888.00 2008-06-22 15:22:55.625 174 12497.15 73.17 55295.70 88888.00 2008-06-22 15:22:55.750 174 12497.15 73.20 55295.72 88888.00 2008-06-22 15:22:55.875 174 12497.12 73.20 55295.75 88888.00 2008-06-22 15:22:56.000 174 182078.38 -15891.10 0.00 88888.00 2008-06-22 15:22:56.125 174 2172.82 -84222.12 200343.45 88888.00 2008-06-22 15:22:56.250 174 12497.25 73.20 55295.72 88888.00 2008-06-22 15:22:56.375 174 12497.17 73.22 55295.75 88888.00 2008-06-22 15:22:56.500 174 12497.02 73.22 55295.72 88888.00 2008-06-22 15:22:56.625 174 12497.05 73.22 55295.70 88888.00 2008-06-22 15:22:56.750 174 12497.05 73.20 55295.70 88888.00 2008-06-22 15:22:56.875 174 12497.00 73.20 55295.70 88888.00 2008-06-22 15:22:57.000 174 185355.17 -15948.70 0.00 88888.00 2008-06-22 15:22:57.125 174 2172.82 -84215.73 198705.08 88888.00 2008-06-22 15:22:57.250 174 12497.12 73.22 55295.72 88888.00 2008-06-22 15:22:57.375 174 12497.08 73.22 55295.75 88888.00 2008-06-22 15:22:57.500 174 12497.12 73.20 55295.75 88888.00 2008-06-22 15:22:57.625 174 12497.15 73.22 55295.75 88888.00 2008-06-22 15:22:57.750 174 12497.12 73.25 55295.78 88888.00 2008-06-22 15:22:57.875 174 12497.08 73.25 55295.80 88888.00 2008-06-22 15:22:58.000 174 186993.58 -15839.90 0.00 88888.00 2008-06-22 15:22:58.125 174 2172.82 -84209.32 198705.10 88888.00 2008-06-22 15:22:58.250 174 12497.12 73.25 55295.72 88888.00 2008-06-22 15:22:58.375 174 12497.08 73.25 55295.72 88888.00 2008-06-22 15:22:58.500 174 12497.05 73.25 55295.75 88888.00 2008-06-22 15:22:58.625 174 12497.10 73.25 55295.78 88888.00 2008-06-22 15:22:58.750 174 12497.12 73.25 55295.75 88888.00 2008-06-22 15:22:58.875 174 12497.15 73.25 55295.75 88888.00 2008-06-22 15:22:59.000 174 186993.58 -17599.90 0.00 88888.00 2008-06-22 15:22:59.125 174 2172.82 -84202.93 200343.48 88888.00 2008-06-22 15:22:59.250 174 12497.23 73.25 55295.72 88888.00 2008-06-22 15:22:59.375 174 12497.25 73.22 55295.75 88888.00 2008-06-22 15:22:59.500 174 12497.20 73.25 55295.75 88888.00 2008-06-22 15:22:59.625 174 12497.23 73.25 55295.72 88888.00 2008-06-22 15:22:59.750 174 12497.23 73.25 55295.75 88888.00 2008-06-22 15:22:59.875 174 12497.23 73.25 55295.75 88888.00 2008-06-22 15:23:00.000 174 186993.58 -15820.70 0.00 88888.00 2008-06-22 15:23:00.125 174 2172.82 -84196.52 198705.10 88888.00 2008-06-22 15:23:00.250 174 12497.17 73.25 55295.75 88888.00 2008-06-22 15:23:00.375 174 12497.23 73.28 55295.75 88888.00 2008-06-22 15:23:00.500 174 12497.17 73.25 55295.78 88888.00 2008-06-22 15:23:00.625 174 12497.15 73.25 55295.75 88888.00 2008-06-22 15:23:00.750 174 12497.08 73.22 55295.75 88888.00 2008-06-22 15:23:00.875 174 12497.10 73.22 55295.75 88888.00 2008-06-22 15:23:01.000 174 186993.58 -17599.90 0.00 88888.00 2008-06-22 15:23:01.125 174 2172.82 -84190.12 198705.05 88888.00 2008-06-22 15:23:01.250 174 12497.12 73.25 55295.70 88888.00 2008-06-22 15:23:01.375 174 12497.15 73.28 55295.68 88888.00 2008-06-22 15:23:01.500 174 12497.15 73.25 55295.70 88888.00 2008-06-22 15:23:01.625 174 12497.15 73.28 55295.68 88888.00 2008-06-22 15:23:01.750 174 12497.00 73.28 55295.68 88888.00 2008-06-22 15:23:01.875 174 12496.98 73.28 55295.70 88888.00 2008-06-22 15:23:02.000 174 191908.77 -19103.90 0.00 88888.00 2008-06-22 15:23:02.125 174 2172.82 -84183.73 198705.08 88888.00 2008-06-22 15:23:02.250 174 12497.05 73.30 55295.70 88888.00 2008-06-22 15:23:02.375 174 12497.08 73.30 55295.70 88888.00 2008-06-22 15:23:02.500 174 12497.05 73.30 55295.70 88888.00 2008-06-22 15:23:02.625 174 12497.05 73.30 55295.68 88888.00 2008-06-22 15:23:02.750 174 12497.02 73.28 55295.70 88888.00 2008-06-22 15:23:02.875 174 12497.10 73.30 55295.72 88888.00 2008-06-22 15:23:03.000 174 191908.77 -15814.30 0.00 88888.00 2008-06-22 15:23:03.125 174 2172.82 -84177.32 198705.05 88888.00 2008-06-22 15:23:03.250 174 12497.17 73.33 55295.72 88888.00 2008-06-22 15:23:03.375 174 12497.12 73.33 55295.72 88888.00 2008-06-22 15:23:03.500 174 12497.05 73.33 55295.70 88888.00 2008-06-22 15:23:03.625 174 12497.05 73.35 55295.70 88888.00 2008-06-22 15:23:03.750 174 12497.02 73.38 55295.70 88888.00 2008-06-22 15:23:03.875 174 12497.02 73.35 55295.70 88888.00 2008-06-22 15:23:04.000 174 195185.58 -17452.70 0.00 88888.00 2008-06-22 15:23:04.125 174 2172.82 -84170.93 200343.45 88888.00 2008-06-22 15:23:04.250 174 12497.10 73.35 55295.70 88888.00 2008-06-22 15:23:04.375 174 12497.05 73.35 55295.70 88888.00 2008-06-22 15:23:04.500 174 12497.02 73.33 55295.72 88888.00 2008-06-22 15:23:04.625 174 12497.08 73.35 55295.72 88888.00 2008-06-22 15:23:04.750 174 12497.10 73.38 55295.72 88888.00 2008-06-22 15:23:04.875 174 12497.00 73.35 55295.72 88888.00 2008-06-22 15:23:05.000 174 195185.58 -19039.90 0.00 88888.00 2008-06-22 15:23:05.125 174 2172.82 -84164.52 198705.02 88888.00 2008-06-22 15:23:05.250 174 12496.95 73.33 55295.70 88888.00 2008-06-22 15:23:05.375 174 12497.02 73.33 55295.72 88888.00 2008-06-22 15:23:05.500 174 12497.15 73.30 55295.78 88888.00 2008-06-22 15:23:05.625 174 12497.15 73.33 55295.75 88888.00 2008-06-22 15:23:05.750 174 12497.15 73.35 55295.75 88888.00 2008-06-22 15:23:05.875 174 12497.12 73.33 55295.72 88888.00 2008-06-22 15:23:06.000 174 193547.17 -17324.70 0.00 88888.00 2008-06-22 15:23:06.125 174 2172.82 -84158.12 200343.38 88888.00 2008-06-22 15:23:06.250 174 12497.02 73.35 55295.75 88888.00 2008-06-22 15:23:06.375 174 12497.02 73.38 55295.78 88888.00 2008-06-22 15:23:06.500 174 12496.98 73.40 55295.80 88888.00 2008-06-22 15:23:06.625 174 12496.98 73.40 55295.78 88888.00 2008-06-22 15:23:06.750 174 12497.05 73.38 55295.75 88888.00 2008-06-22 15:23:06.875 174 12497.12 73.38 55295.72 88888.00 2008-06-22 15:23:07.000 174 195185.58 -19001.50 0.00 88888.00 2008-06-22 15:23:07.125 174 2172.82 -84151.73 197066.65 88888.00 2008-06-22 15:23:07.250 174 12497.05 73.38 55295.70 88888.00 2008-06-22 15:23:07.375 174 12497.08 73.38 55295.70 88888.00 2008-06-22 15:23:07.500 174 12496.95 73.35 55295.70 88888.00 2008-06-22 15:23:07.625 174 12496.95 73.40 55295.70 88888.00 2008-06-22 15:23:07.750 174 12497.00 73.40 55295.70 88888.00 2008-06-22 15:23:07.875 174 12496.98 73.40 55295.70 88888.00 2008-06-22 15:23:08.000 174 195185.58 -17331.10 0.00 88888.00 2008-06-22 15:23:08.125 174 2172.82 -84145.32 200343.48 88888.00 2008-06-22 15:23:08.250 174 12496.95 73.40 55295.72 88888.00 2008-06-22 15:23:08.375 174 12496.95 73.42 55295.72 88888.00 2008-06-22 15:23:08.500 174 12496.92 73.42 55295.70 88888.00 2008-06-22 15:23:08.625 174 12496.95 73.45 55295.70 88888.00 2008-06-22 15:23:08.750 174 12496.98 73.45 55295.72 88888.00 2008-06-22 15:23:08.875 174 12497.00 73.45 55295.72 88888.00 2008-06-22 15:23:09.000 174 198462.38 -19014.30 0.00 88888.00 2008-06-22 15:23:09.125 174 2172.82 -84138.93 198705.05 88888.00 2008-06-22 15:23:09.250 174 12496.98 73.42 55295.70 88888.00 2008-06-22 15:23:09.375 174 12497.00 73.45 55295.70 88888.00 2008-06-22 15:23:09.500 174 12497.00 73.42 55295.72 88888.00 2008-06-22 15:23:09.625 174 12497.02 73.42 55295.72 88888.00 2008-06-22 15:23:09.750 174 12497.02 73.42 55295.70 88888.00 2008-06-22 15:23:09.875 174 12497.02 73.42 55295.72 88888.00 2008-06-22 15:23:10.000 174 198462.38 -17343.90 0.00 88888.00 2008-06-22 15:23:10.125 174 2172.82 -84132.52 195428.25 88888.00 2008-06-22 15:23:10.250 174 12496.98 73.42 55295.68 88888.00 2008-06-22 15:23:10.375 174 12496.98 73.45 55295.68 88888.00 2008-06-22 15:23:10.500 174 12496.95 73.42 55295.70 88888.00 2008-06-22 15:23:10.625 174 12497.00 73.42 55295.72 88888.00 2008-06-22 15:23:10.750 174 12497.05 73.47 55295.72 88888.00 2008-06-22 15:23:10.875 174 12497.05 73.45 55295.75 88888.00 2008-06-22 15:23:11.000 174 201739.17 -17382.30 0.00 88888.00 2008-06-22 15:23:11.125 174 2172.82 -84126.12 200343.45 88888.00 2008-06-22 15:23:11.250 174 12497.12 73.45 55295.72 88888.00 2008-06-22 15:23:11.375 174 12497.08 73.45 55295.70 88888.00 2008-06-22 15:23:11.500 174 12497.02 73.45 55295.70 88888.00 2008-06-22 15:23:11.625 174 12497.05 73.47 55295.72 88888.00 2008-06-22 15:23:11.750 174 12497.00 73.50 55295.72 88888.00 2008-06-22 15:23:11.875 174 12497.00 73.50 55295.70 88888.00 2008-06-22 15:23:12.000 174 201739.17 -19020.70 0.00 88888.00 2008-06-22 15:23:12.125 174 2172.82 -84119.73 198705.10 88888.00 2008-06-22 15:23:12.250 174 12497.10 73.50 55295.70 88888.00 2008-06-22 15:23:12.375 174 12497.08 73.47 55295.72 88888.00 2008-06-22 15:23:12.500 174 12497.05 73.47 55295.75 88888.00 2008-06-22 15:23:12.625 174 12497.02 73.47 55295.72 88888.00 2008-06-22 15:23:12.750 174 12496.95 73.50 55295.70 88888.00 2008-06-22 15:23:12.875 174 12496.98 73.53 55295.70 88888.00 2008-06-22 15:23:13.000 174 203377.58 -17318.30 0.00 88888.00 2008-06-22 15:23:13.125 174 2172.82 -84113.32 200343.50 88888.00 2008-06-22 15:23:13.250 174 12496.98 73.53 55295.72 88888.00 2008-06-22 15:23:13.375 174 12496.98 73.53 55295.68 88888.00 2008-06-22 15:23:13.500 174 12496.98 73.50 55295.68 88888.00 2008-06-22 15:23:13.625 174 12497.00 73.50 55295.68 88888.00 2008-06-22 15:23:13.750 174 12496.98 73.53 55295.68 88888.00 2008-06-22 15:23:13.875 174 12496.98 73.53 55295.70 88888.00 2008-06-22 15:23:14.000 174 206654.38 -19046.30 0.00 88888.00 2008-06-22 15:23:14.125 174 2172.82 -84106.93 200343.45 88888.00 2008-06-22 15:23:14.250 174 12496.98 73.53 55295.70 88888.00 2008-06-22 15:23:14.375 174 12496.98 73.53 55295.70 88888.00 2008-06-22 15:23:14.500 174 12496.98 73.53 55295.68 88888.00 2008-06-22 15:23:14.625 174 12497.02 73.53 55295.68 88888.00 2008-06-22 15:23:14.750 174 12497.02 73.55 55295.68 88888.00 2008-06-22 15:23:14.875 174 12497.02 73.55 55295.68 88888.00 2008-06-22 15:23:15.000 174 206654.38 -19014.30 0.00 88888.00 2008-06-22 15:23:15.125 174 2172.82 -84100.52 198705.05 88888.00 2008-06-22 15:23:15.250 174 12497.17 73.55 55295.70 88888.00 2008-06-22 15:23:15.375 174 12497.23 73.55 55295.70 88888.00 2008-06-22 15:23:15.500 174 12497.12 73.55 55295.70 88888.00 2008-06-22 15:23:15.625 174 12497.15 73.55 55295.68 88888.00 2008-06-22 15:23:15.750 174 12497.08 73.58 55295.70 88888.00 2008-06-22 15:23:15.875 174 12497.02 73.58 55295.70 88888.00 2008-06-22 15:23:16.000 174 -209499.23-18758.30 0.00 88888.00 2008-06-22 15:23:16.125 174 2172.82 -84094.12 198704.98 88888.00 2008-06-22 15:23:16.250 174 12497.05 73.58 55295.70 88888.00 2008-06-22 15:23:16.375 174 12497.02 73.55 55295.70 88888.00 2008-06-22 15:23:16.500 174 12497.02 73.55 55295.70 88888.00 2008-06-22 15:23:16.625 174 12497.05 73.58 55295.68 88888.00 2008-06-22 15:23:16.750 174 12497.02 73.58 55295.70 88888.00 2008-06-22 15:23:16.875 174 12497.00 73.58 55295.70 88888.00 2008-06-22 15:23:17.000 174 208292.77 -17030.30 0.00 88888.00 2008-06-22 15:23:17.125 174 2172.82 -84087.73 195428.20 88888.00 2008-06-22 15:23:17.250 174 12496.92 73.58 55295.72 88888.00 2008-06-22 15:23:17.375 174 12496.92 73.58 55295.75 88888.00 2008-06-22 15:23:17.500 174 12496.90 73.60 55295.70 88888.00 2008-06-22 15:23:17.625 174 12496.95 73.60 55295.70 88888.00 2008-06-22 15:23:17.750 174 12497.02 73.60 55295.72 88888.00 2008-06-22 15:23:17.875 174 12497.08 73.60 55295.72 88888.00 2008-06-22 15:23:18.000 174 -209499.23-19046.30 0.00 88888.00 2008-06-22 15:23:18.125 174 2172.82 -84081.32 198705.05 88888.00 2008-06-22 15:23:18.250 174 12497.02 73.62 55295.68 88888.00 2008-06-22 15:23:18.375 174 12497.05 73.60 55295.68 88888.00 2008-06-22 15:23:18.500 174 12497.02 73.60 55295.72 88888.00 2008-06-22 15:23:18.625 174 12497.00 73.62 55295.72 88888.00 2008-06-22 15:23:18.750 174 12497.05 73.62 55295.72 88888.00 2008-06-22 15:23:18.875 174 12497.08 73.62 55295.72 88888.00 2008-06-22 15:23:19.000 174 -207860.83-20620.70 0.00 88888.00 2008-06-22 15:23:19.125 174 2172.82 -84074.93 198705.05 88888.00 2008-06-22 15:23:19.250 174 12497.00 73.58 55295.68 88888.00 2008-06-22 15:23:19.375 174 12497.05 73.60 55295.70 88888.00 2008-06-22 15:23:19.500 174 12496.98 73.60 55295.70 88888.00 2008-06-22 15:23:19.625 174 12497.00 73.60 55295.68 88888.00 2008-06-22 15:23:19.750 174 12497.05 73.60 55295.68 88888.00 2008-06-22 15:23:19.875 174 12497.10 73.62 55295.68 88888.00 2008-06-22 15:23:20.000 174 -209499.23-20326.30 0.00 88888.00 2008-06-22 15:23:20.125 174 2172.82 -84068.52 198705.05 88888.00 2008-06-22 15:23:20.250 174 12496.95 73.58 55295.68 88888.00 2008-06-22 15:23:20.375 174 12497.02 73.60 55295.70 88888.00 2008-06-22 15:23:20.500 174 12497.00 73.62 55295.72 88888.00 2008-06-22 15:23:20.625 174 12496.98 73.62 55295.70 88888.00 2008-06-22 15:23:20.750 174 12496.95 73.65 55295.72 88888.00 2008-06-22 15:23:20.875 174 12497.00 73.62 55295.68 88888.00 2008-06-22 15:23:21.000 174 -206222.42-18796.70 0.00 88888.00 2008-06-22 15:23:21.125 174 2172.82 -84062.12 198705.05 88888.00 2008-06-22 15:23:21.250 174 12496.98 73.65 55295.68 88888.00 2008-06-22 15:23:21.375 174 12496.92 73.67 55295.68 88888.00 2008-06-22 15:23:21.500 174 12496.92 73.65 55295.65 88888.00 2008-06-22 15:23:21.625 174 12496.90 73.65 55295.65 88888.00 2008-06-22 15:23:21.750 174 12496.90 73.65 55295.68 88888.00 2008-06-22 15:23:21.875 174 12496.95 73.67 55295.68 88888.00 2008-06-22 15:23:22.000 174 -206222.42-18905.50 0.00 88888.00 2008-06-22 15:23:22.125 174 2172.82 -84055.73 198705.00 88888.00 2008-06-22 15:23:22.250 174 12496.90 73.62 55295.68 88888.00 2008-06-22 15:23:22.375 174 12496.90 73.62 55295.68 88888.00 2008-06-22 15:23:22.500 174 12496.92 73.62 55295.70 88888.00 2008-06-22 15:23:22.625 174 12497.00 73.62 55295.65 88888.00 2008-06-22 15:23:22.750 174 12496.92 73.62 55295.68 88888.00 2008-06-22 15:23:22.875 174 12496.88 73.62 55295.68 88888.00 2008-06-22 15:23:23.000 174 -206222.42-17235.10 0.00 88888.00 2008-06-22 15:23:23.125 174 2172.82 -84049.32 198705.08 88888.00 2008-06-22 15:23:23.250 174 12496.92 73.65 55295.70 88888.00 2008-06-22 15:23:23.375 174 12496.95 73.62 55295.72 88888.00 2008-06-22 15:23:23.500 174 12496.95 73.62 55295.70 88888.00 2008-06-22 15:23:23.625 174 12496.95 73.62 55295.70 88888.00 2008-06-22 15:23:23.750 174 12496.88 73.62 55295.70 88888.00 2008-06-22 15:23:23.875 174 12496.90 73.62 55295.72 88888.00 2008-06-22 15:23:24.000 174 -204584.02-18937.50 0.00 88888.00 2008-06-22 15:23:24.125 174 2172.82 -84042.93 197066.65 88888.00 2008-06-22 15:23:24.250 174 12496.90 73.65 55295.70 88888.00 2008-06-22 15:23:24.375 174 12496.95 73.65 55295.68 88888.00 2008-06-22 15:23:24.500 174 12496.98 73.65 55295.70 88888.00 2008-06-22 15:23:24.625 174 12497.05 73.65 55295.70 88888.00 2008-06-22 15:23:24.750 174 12496.95 73.65 55295.70 88888.00 2008-06-22 15:23:24.875 174 12496.83 73.67 55295.68 88888.00 2008-06-22 15:23:25.000 174 -204584.02-20486.30 0.00 88888.00 2008-06-22 15:23:25.125 174 2172.82 -84036.52 200343.45 88888.00 2008-06-22 15:23:25.250 174 12496.95 73.67 55295.62 88888.00 2008-06-22 15:23:25.375 174 12496.95 73.65 55295.65 88888.00 2008-06-22 15:23:25.500 174 12496.90 73.62 55295.70 88888.00 2008-06-22 15:23:25.625 174 12496.88 73.62 55295.65 88888.00 2008-06-22 15:23:25.750 174 12496.85 73.65 55295.65 88888.00 2008-06-22 15:23:25.875 174 12496.83 73.65 55295.65 88888.00 2008-06-22 15:23:26.000 174 -207860.83-20556.70 0.00 88888.00 2008-06-22 15:23:26.125 174 2172.82 -84030.12 198705.05 88888.00 2008-06-22 15:23:26.250 174 12496.88 73.65 55295.62 88888.00 2008-06-22 15:23:26.375 174 12496.92 73.65 55295.65 88888.00 2008-06-22 15:23:26.500 174 12496.88 73.65 55295.68 88888.00 2008-06-22 15:23:26.625 174 12496.83 73.65 55295.68 88888.00 2008-06-22 15:23:26.750 174 12496.80 73.62 55295.65 88888.00 2008-06-22 15:23:26.875 174 12496.83 73.60 55295.65 88888.00 2008-06-22 15:23:27.000 174 -209499.23-22220.70 0.00 88888.00 2008-06-22 15:23:27.125 174 2172.82 -84023.73 197066.67 88888.00 2008-06-22 15:23:27.250 174 12496.90 73.62 55295.62 88888.00 2008-06-22 15:23:27.375 174 12496.90 73.62 55295.68 88888.00 2008-06-22 15:23:27.500 174 12496.88 73.62 55295.68 88888.00 2008-06-22 15:23:27.625 174 12496.85 73.62 55295.65 88888.00 2008-06-22 15:23:27.750 174 12496.90 73.60 55295.65 88888.00 2008-06-22 15:23:27.875 174 12496.95 73.60 55295.68 88888.00 2008-06-22 15:23:28.000 174 -207860.83-20582.30 0.00 88888.00 2008-06-22 15:23:28.125 174 2172.82 -84017.32 198705.08 88888.00 2008-06-22 15:23:28.250 174 12496.92 73.62 55295.68 88888.00 2008-06-22 15:23:28.375 174 12496.88 73.62 55295.68 88888.00 2008-06-22 15:23:28.500 174 12496.83 73.62 55295.65 88888.00 2008-06-22 15:23:28.625 174 12496.88 73.62 55295.68 88888.00 2008-06-22 15:23:28.750 174 12496.85 73.62 55295.68 88888.00 2008-06-22 15:23:28.875 174 12496.83 73.62 55295.70 88888.00 2008-06-22 15:23:29.000 174 -207860.83-15615.90 0.00 88888.00 2008-06-22 15:23:29.125 174 2172.82 -84010.93 198705.05 88888.00 2008-06-22 15:23:29.250 174 12496.83 73.62 55295.72 88888.00 2008-06-22 15:23:29.375 174 12496.85 73.62 55295.70 88888.00 2008-06-22 15:23:29.500 174 12496.83 73.60 55295.70 88888.00 2008-06-22 15:23:29.625 174 12496.83 73.60 55295.68 88888.00 2008-06-22 15:23:29.750 174 12496.80 73.60 55295.68 88888.00 2008-06-22 15:23:29.875 174 12496.80 73.60 55295.70 88888.00 2008-06-22 15:23:30.000 174 -209499.23-22137.50 0.00 88888.00 2008-06-22 15:23:30.125 174 2172.82 -84004.52 198705.08 88888.00 2008-06-22 15:23:30.250 174 12496.77 73.60 55295.62 88888.00 2008-06-22 15:23:30.375 174 12496.80 73.60 55295.65 88888.00 2008-06-22 15:23:30.500 174 12496.77 73.60 55295.68 88888.00 2008-06-22 15:23:30.625 174 12496.77 73.60 55295.70 88888.00 2008-06-22 15:23:30.750 174 12496.77 73.58 55295.70 88888.00 2008-06-22 15:23:30.875 174 12496.80 73.58 55295.70 88888.00 2008-06-22 15:23:31.000 174 -207860.83-20499.10 0.00 88888.00 2008-06-22 15:23:31.125 174 2172.82 -83998.12 197066.65 88888.00 2008-06-22 15:23:31.250 174 12496.80 73.62 55295.65 88888.00 2008-06-22 15:23:31.375 174 12496.83 73.62 55295.68 88888.00 2008-06-22 15:23:31.500 174 12496.80 73.58 55295.68 88888.00 2008-06-22 15:23:31.625 174 12496.83 73.58 55295.68 88888.00 2008-06-22 15:23:31.750 174 12496.88 73.58 55295.65 88888.00 2008-06-22 15:23:31.875 174 12496.88 73.58 55295.68 88888.00 2008-06-22 15:23:32.000 174 -209499.23-18822.30 0.00 88888.00 2008-06-22 15:23:32.125 174 2172.82 -83991.73 197066.67 88888.00 2008-06-22 15:23:32.250 174 12496.83 73.58 55295.70 88888.00 2008-06-22 15:23:32.375 174 12496.80 73.58 55295.70 88888.00 2008-06-22 15:23:32.500 174 12496.80 73.53 55295.68 88888.00 2008-06-22 15:23:32.625 174 12496.80 73.55 55295.68 88888.00 2008-06-22 15:23:32.750 174 12496.75 73.55 55295.68 88888.00 2008-06-22 15:23:32.875 174 12496.73 73.60 55295.70 88888.00 2008-06-22 15:23:33.000 174 208292.77 -20863.90 0.00 88888.00 2008-06-22 15:23:33.125 174 2172.82 -83985.32 198705.08 88888.00 2008-06-22 15:23:33.250 174 12496.80 73.58 55295.68 88888.00 2008-06-22 15:23:33.375 174 12496.83 73.58 55295.68 88888.00 2008-06-22 15:23:33.500 174 12496.80 73.55 55295.68 88888.00 2008-06-22 15:23:33.625 174 12496.77 73.58 55295.65 88888.00 2008-06-22 15:23:33.750 174 12496.80 73.58 55295.68 88888.00 2008-06-22 15:23:33.875 174 12496.85 73.58 55295.68 88888.00 2008-06-22 15:23:34.000 174 206654.38 -20486.30 0.00 88888.00 2008-06-22 15:23:34.125 174 2172.82 -83978.93 197066.65 88888.00 2008-06-22 15:23:34.250 174 12496.85 73.55 55295.65 88888.00 2008-06-22 15:23:34.375 174 12496.90 73.55 55295.68 88888.00 2008-06-22 15:23:34.500 174 12496.88 73.55 55295.70 88888.00 2008-06-22 15:23:34.625 174 12496.92 73.55 55295.72 88888.00 2008-06-22 15:23:34.750 174 12496.85 73.55 55295.70 88888.00 2008-06-22 15:23:34.875 174 12496.77 73.55 55295.68 88888.00 2008-06-22 15:23:35.000 174 205015.98 -15609.50 0.00 88888.00 2008-06-22 15:23:35.125 174 2172.82 -83972.52 198705.05 88888.00 2008-06-22 15:23:35.250 174 12496.80 73.53 55295.72 88888.00 2008-06-22 15:23:35.375 174 12496.80 73.55 55295.72 88888.00 2008-06-22 15:23:35.500 174 12496.83 73.53 55295.75 88888.00 2008-06-22 15:23:35.625 174 12496.88 73.53 55295.72 88888.00 2008-06-22 15:23:35.750 174 12496.85 73.53 55295.72 88888.00 2008-06-22 15:23:35.875 174 12496.88 73.50 55295.72 88888.00 2008-06-22 15:23:36.000 174 203377.58 -17247.90 0.00 88888.00 2008-06-22 15:23:36.125 174 2172.82 -83966.12 201981.83 88888.00 2008-06-22 15:23:36.250 174 12496.75 73.47 55295.70 88888.00 2008-06-22 15:23:36.375 174 12496.77 73.50 55295.72 88888.00 2008-06-22 15:23:36.500 174 12496.75 73.50 55295.72 88888.00 2008-06-22 15:23:36.625 174 12496.77 73.50 55295.70 88888.00 2008-06-22 15:23:36.750 174 12496.73 73.50 55295.72 88888.00 2008-06-22 15:23:36.875 174 12496.77 73.50 55295.72 88888.00 2008-06-22 15:23:37.000 174 203377.58 -18015.90 0.00 88888.00 2008-06-22 15:23:37.125 174 2172.82 -83959.73 198705.10 88888.00 2008-06-22 15:23:37.250 174 12496.75 73.50 55295.72 88888.00 2008-06-22 15:23:37.375 174 12496.73 73.47 55295.70 88888.00 2008-06-22 15:23:37.500 174 12496.73 73.47 55295.68 88888.00 2008-06-22 15:23:37.625 174 12496.70 73.47 55295.70 88888.00 2008-06-22 15:23:37.750 174 12496.67 73.47 55295.72 88888.00 2008-06-22 15:23:37.875 174 12496.65 73.45 55295.70 88888.00 2008-06-22 15:23:38.000 174 200100.77 -19622.30 0.00 88888.00 2008-06-22 15:23:38.125 174 2172.82 -83953.32 198705.05 88888.00 2008-06-22 15:23:38.250 174 12496.67 73.45 55295.68 88888.00 2008-06-22 15:23:38.375 174 12496.73 73.45 55295.68 88888.00 2008-06-22 15:23:38.500 174 12496.67 73.45 55295.70 88888.00 2008-06-22 15:23:38.625 174 12496.67 73.45 55295.70 88888.00 2008-06-22 15:23:38.750 174 12496.62 73.45 55295.72 88888.00 2008-06-22 15:23:38.875 174 12496.65 73.42 55295.72 88888.00 2008-06-22 15:23:39.000 174 198462.38 -19641.50 0.00 88888.00 2008-06-22 15:23:39.125 174 2172.82 -83946.93 198705.02 88888.00 2008-06-22 15:23:39.250 174 12496.75 73.42 55295.65 88888.00 2008-06-22 15:23:39.375 174 12496.77 73.45 55295.70 88888.00 2008-06-22 15:23:39.500 174 12496.67 73.42 55295.70 88888.00 2008-06-22 15:23:39.625 174 12496.67 73.42 55295.72 88888.00 2008-06-22 15:23:39.750 174 12496.70 73.45 55295.72 88888.00 2008-06-22 15:23:39.875 174 12496.73 73.42 55295.72 88888.00 2008-06-22 15:23:40.000 174 198462.38 -19654.30 0.00 88888.00 2008-06-22 15:23:40.125 174 2172.82 -92132.52 197066.60 88888.00 2008-06-22 15:23:40.250 174 12496.65 73.42 55295.68 88888.00 2008-06-22 15:23:40.375 174 12496.60 73.40 55295.70 88888.00 2008-06-22 15:23:40.500 174 12496.58 73.40 55295.72 88888.00 2008-06-22 15:23:40.625 174 12496.65 73.42 55295.70 88888.00 2008-06-22 15:23:40.750 174 12496.62 73.42 55295.68 88888.00 2008-06-22 15:23:40.875 174 12496.58 73.40 55295.70 88888.00 2008-06-22 15:23:41.000 174 196823.98 -19564.70 0.00 88888.00 2008-06-22 15:23:41.125 174 2172.82 -92126.12 198705.05 88888.00 2008-06-22 15:23:41.250 174 12496.73 73.40 55295.70 88888.00 2008-06-22 15:23:41.375 174 12496.77 73.45 55295.70 88888.00 2008-06-22 15:23:41.500 174 12496.75 73.45 55295.72 88888.00 2008-06-22 15:23:41.625 174 12496.70 73.40 55295.68 88888.00 2008-06-22 15:23:41.750 174 12496.70 73.38 55295.70 88888.00 2008-06-22 15:23:41.875 174 12496.70 73.38 55295.70 88888.00 2008-06-22 15:23:42.000 174 198462.38 -19622.30 0.00 88888.00 2008-06-22 15:23:42.125 174 2172.82 -92119.73 200343.48 88888.00 2008-06-22 15:23:42.250 174 12496.90 73.47 55295.72 88888.00 2008-06-22 15:23:42.375 174 12496.90 73.42 55295.75 88888.00 2008-06-22 15:23:42.500 174 12496.77 73.33 55295.70 88888.00 2008-06-22 15:23:42.625 174 12496.75 73.38 55295.70 88888.00 2008-06-22 15:23:42.750 174 12496.77 73.38 55295.72 88888.00 2008-06-22 15:23:42.875 174 12496.80 73.40 55295.70 88888.00 2008-06-22 15:23:43.000 174 190270.38 -20927.90 0.00 88888.00 2008-06-22 15:23:43.125 174 2172.82 -92113.32 201981.85 88888.00 2008-06-22 15:23:43.250 174 12496.85 73.42 55295.68 88888.00 2008-06-22 15:23:43.375 174 12496.90 73.42 55295.70 88888.00 2008-06-22 15:23:43.500 174 12496.90 73.40 55295.65 88888.00 2008-06-22 15:23:43.625 174 12496.88 73.40 55295.65 88888.00 2008-06-22 15:23:43.750 174 12496.85 73.45 55295.68 88888.00 2008-06-22 15:23:43.875 174 12496.80 73.33 55295.65 88888.00 2008-06-22 15:23:44.000 174 188631.98 -21254.30 0.00 88888.00 2008-06-22 15:23:44.125 174 2172.82 -92106.93 203620.30 88888.00 2008-06-22 15:23:44.250 174 12496.65 73.30 55295.62 88888.00 2008-06-22 15:23:44.375 174 12496.70 73.30 55295.65 88888.00 2008-06-22 15:23:44.500 174 12496.77 73.25 55295.62 88888.00 2008-06-22 15:23:44.625 174 12496.77 73.33 55295.62 88888.00 2008-06-22 15:23:44.750 174 12496.77 73.35 55295.68 88888.00 2008-06-22 15:23:44.875 174 12496.80 73.35 55295.70 88888.00 2008-06-22 15:23:45.000 174 193547.17 -24531.10 0.00 88888.00 2008-06-22 15:23:45.125 174 2172.82 -92100.52 201981.90 88888.00 2008-06-22 15:23:45.250 174 12496.80 73.40 55295.62 88888.00 2008-06-22 15:23:45.375 174 12496.83 73.45 55295.68 88888.00 2008-06-22 15:23:45.500 174 12496.77 73.40 55295.68 88888.00 2008-06-22 15:23:45.625 174 12496.83 73.38 55295.65 88888.00 2008-06-22 15:23:45.750 174 12496.80 73.38 55295.65 88888.00 2008-06-22 15:23:45.875 174 12496.73 73.35 55295.65 88888.00 2008-06-22 15:23:46.000 174 195185.58 -19583.90 0.00 88888.00 2008-06-22 15:23:46.125 174 2172.82 -92094.12 200343.50 88888.00 2008-06-22 15:23:46.250 174 12496.80 73.38 55295.70 88888.00 2008-06-22 15:23:46.375 174 12496.70 73.40 55295.70 88888.00 2008-06-22 15:23:46.500 174 12496.65 73.40 55295.72 88888.00 2008-06-22 15:23:46.625 174 12496.67 73.38 55295.70 88888.00 2008-06-22 15:23:46.750 174 12496.62 73.33 55295.68 88888.00 2008-06-22 15:23:46.875 174 12496.62 73.35 55295.70 88888.00 2008-06-22 15:23:47.000 174 193547.17 -20940.70 0.00 88888.00 2008-06-22 15:23:47.125 174 2172.82 -92087.73 201981.85 88888.00 2008-06-22 15:23:47.250 174 12496.52 73.28 55295.68 88888.00 2008-06-22 15:23:47.375 174 12496.65 73.40 55295.72 88888.00 2008-06-22 15:23:47.500 174 12496.70 73.47 55295.72 88888.00 2008-06-22 15:23:47.625 174 12496.73 73.45 55295.75 88888.00 2008-06-22 15:23:47.750 174 12496.67 73.42 55295.70 88888.00 2008-06-22 15:23:47.875 174 12496.65 73.40 55295.72 88888.00 2008-06-22 15:23:48.000 174 198462.38 -17990.30 0.00 88888.00 2008-06-22 15:23:48.125 174 2172.82 -92081.32 200343.42 88888.00 2008-06-22 15:23:48.250 174 12496.75 73.45 55295.70 88888.00 2008-06-22 15:23:48.375 174 12496.77 73.45 55295.72 88888.00 2008-06-22 15:23:48.500 174 12496.75 73.45 55295.72 88888.00 2008-06-22 15:23:48.625 174 12496.67 73.38 55295.70 88888.00 2008-06-22 15:23:48.750 174 12496.67 73.35 55295.68 88888.00 2008-06-22 15:23:48.875 174 12496.73 73.42 55295.72 88888.00 2008-06-22 15:23:49.000 174 196823.98 -19654.30 0.00 88888.00 2008-06-22 15:23:49.125 174 2172.82 -92074.93 198705.08 88888.00 2008-06-22 15:23:49.250 174 12496.70 73.42 55295.70 88888.00 2008-06-22 15:23:49.375 174 12496.67 73.38 55295.68 88888.00 2008-06-22 15:23:49.500 174 12496.62 73.38 55295.68 88888.00 2008-06-22 15:23:49.625 174 12496.73 73.42 55295.68 88888.00 2008-06-22 15:23:49.750 174 12496.75 73.42 55295.68 88888.00 2008-06-22 15:23:49.875 174 12496.77 73.40 55295.68 88888.00 2008-06-22 15:23:50.000 174 198462.38 -19609.50 0.00 88888.00 2008-06-22 15:23:50.125 174 2172.82 -92068.52 198705.05 88888.00 2008-06-22 15:23:50.250 174 12496.75 73.40 55295.68 88888.00 2008-06-22 15:23:50.375 174 12496.73 73.38 55295.68 88888.00 2008-06-22 15:23:50.500 174 12496.75 73.45 55295.70 88888.00 2008-06-22 15:23:50.625 174 12496.73 73.40 55295.70 88888.00 2008-06-22 15:23:50.750 174 12496.62 73.40 55295.65 88888.00 2008-06-22 15:23:50.875 174 12496.52 73.40 55295.65 88888.00 2008-06-22 15:23:51.000 174 195185.58 -24505.50 0.00 88888.00 2008-06-22 15:23:51.125 174 2172.82 -92062.12 195428.25 88888.00 2008-06-22 15:23:51.250 174 12496.55 73.35 55295.62 88888.00 2008-06-22 15:23:51.375 174 12496.58 73.40 55295.68 88888.00 2008-06-22 15:23:51.500 174 12496.52 73.42 55295.70 88888.00 2008-06-22 15:23:51.625 174 12496.58 73.42 55295.68 88888.00 2008-06-22 15:23:51.750 174 12496.62 73.38 55295.65 88888.00 2008-06-22 15:23:51.875 174 12496.62 73.42 55295.65 88888.00 2008-06-22 15:23:52.000 174 200100.77 -21203.10 0.00 88888.00 2008-06-22 15:23:52.125 174 2172.82 -92055.73 200343.48 88888.00 2008-06-22 15:23:52.250 174 12496.62 73.45 55295.68 88888.00 2008-06-22 15:23:52.375 174 12496.62 73.42 55295.65 88888.00 2008-06-22 15:23:52.500 174 12496.60 73.40 55295.68 88888.00 2008-06-22 15:23:52.625 174 12496.58 73.38 55295.65 88888.00 2008-06-22 15:23:52.750 174 12496.55 73.42 55295.70 88888.00 2008-06-22 15:23:52.875 174 12496.58 73.50 55295.70 88888.00 2008-06-22 15:23:53.000 174 200100.77 -19500.70 0.00 88888.00 2008-06-22 15:23:53.125 174 2172.82 -92049.32 200343.42 88888.00 2008-06-22 15:23:53.250 174 12496.58 73.45 55295.70 88888.00 2008-06-22 15:23:53.375 174 12496.75 73.58 55295.75 88888.00 2008-06-22 15:23:53.500 174 12496.70 73.58 55295.75 88888.00 2008-06-22 15:23:53.625 174 12496.67 73.53 55295.72 88888.00 2008-06-22 15:23:53.750 174 12496.65 73.53 55295.70 88888.00 2008-06-22 15:23:53.875 174 12496.62 73.50 55295.68 88888.00 2008-06-22 15:23:54.000 174 201739.17 -21196.70 0.00 88888.00 2008-06-22 15:23:54.125 174 2172.82 -92042.93 198705.08 88888.00 2008-06-22 15:23:54.250 174 12496.60 73.42 55295.65 88888.00 2008-06-22 15:23:54.375 174 12496.60 73.42 55295.68 88888.00 2008-06-22 15:23:54.500 174 12496.65 73.47 55295.72 88888.00 2008-06-22 15:23:54.625 174 12496.67 73.50 55295.70 88888.00 2008-06-22 15:23:54.750 174 12496.67 73.53 55295.72 88888.00 2008-06-22 15:23:54.875 174 12496.73 73.58 55295.75 88888.00 2008-06-22 15:23:55.000 174 205015.98 -19487.90 0.00 88888.00 2008-06-22 15:23:55.125 174 2172.82 -92036.52 195428.23 88888.00 2008-06-22 15:23:55.250 174 12496.67 73.53 55295.70 88888.00 2008-06-22 15:23:55.375 174 12496.60 73.47 55295.68 88888.00 2008-06-22 15:23:55.500 174 12496.62 73.50 55295.70 88888.00 2008-06-22 15:23:55.625 174 12496.62 73.53 55295.65 88888.00 2008-06-22 15:23:55.750 174 12496.55 73.50 55295.65 88888.00 2008-06-22 15:23:55.875 174 12496.50 73.50 55295.65 88888.00 2008-06-22 15:23:56.000 174 208292.77 -19545.50 0.00 88888.00 2008-06-22 15:23:56.125 174 2172.82 -92030.12 198705.15 88888.00 2008-06-22 15:23:56.250 174 12496.65 73.62 55295.70 88888.00 2008-06-22 15:23:56.375 174 12496.60 73.58 55295.68 88888.00 2008-06-22 15:23:56.500 174 12496.48 73.45 55295.65 88888.00 2008-06-22 15:23:56.625 174 12496.52 73.42 55295.65 88888.00 2008-06-22 15:23:56.750 174 12496.60 73.50 55295.68 88888.00 2008-06-22 15:23:56.875 174 12496.55 73.55 55295.65 88888.00 2008-06-22 15:23:57.000 174 208292.77 -21145.50 0.00 88888.00 2008-06-22 15:23:57.125 174 2172.82 -92023.73 200343.45 88888.00 2008-06-22 15:23:57.250 174 12496.58 73.55 55295.68 88888.00 2008-06-22 15:23:57.375 174 12496.58 73.58 55295.62 88888.00 2008-06-22 15:23:57.500 174 12496.50 73.62 55295.65 88888.00 2008-06-22 15:23:57.625 174 12496.58 73.60 55295.65 88888.00 2008-06-22 15:23:57.750 174 12496.52 73.58 55295.65 88888.00 2008-06-22 15:23:57.875 174 12496.52 73.62 55295.65 88888.00 2008-06-22 15:23:58.000 174 -209499.23-21484.70 0.00 88888.00 2008-06-22 15:23:58.125 174 2172.82 -92017.32 201981.88 88888.00 2008-06-22 15:23:58.250 174 12496.48 73.55 55295.62 88888.00 2008-06-22 15:23:58.375 174 12496.40 73.50 55295.62 88888.00 2008-06-22 15:23:58.500 174 12496.40 73.58 55295.68 88888.00 2008-06-22 15:23:58.625 174 12496.48 73.60 55295.68 88888.00 2008-06-22 15:23:58.750 174 12496.52 73.53 55295.62 88888.00 2008-06-22 15:23:58.875 174 12496.62 73.53 55295.62 88888.00 2008-06-22 15:23:59.000 174 -209499.23-21177.50 0.00 88888.00 2008-06-22 15:23:59.125 174 2172.82 -92010.93 197066.58 88888.00 2008-06-22 15:23:59.250 174 12496.52 73.58 55295.68 88888.00 2008-06-22 15:23:59.375 174 12496.58 73.58 55295.68 88888.00 2008-06-22 15:23:59.500 174 12496.52 73.55 55295.68 88888.00 2008-06-22 15:23:59.625 174 12496.50 73.50 55295.65 88888.00 2008-06-22 15:23:59.750 174 12496.48 73.58 55295.68 88888.00 2008-06-22 15:23:59.875 174 12496.50 73.62 55295.68 88888.00 2008-06-22 15:24:00.000 174 -206222.42-18150.30 0.00 88888.00 2008-06-22 15:24:00.125 174 2172.82 -92004.52 200343.38 88888.00 2008-06-22 15:24:00.250 174 12496.48 73.62 55295.70 88888.00 2008-06-22 15:24:00.375 174 12496.50 73.60 55295.65 88888.00 2008-06-22 15:24:00.500 174 12496.55 73.65 55295.70 88888.00 2008-06-22 15:24:00.625 174 12496.58 73.67 55295.70 88888.00 2008-06-22 15:24:00.750 174 12496.60 73.67 55295.65 88888.00 2008-06-22 15:24:00.875 174 12496.52 73.65 55295.62 88888.00 2008-06-22 15:24:01.000 174 -206222.42-24454.30 0.00 88888.00 2008-06-22 15:24:01.125 174 2172.82 1390.67 200343.50 88888.00 2008-06-22 15:24:01.250 174 12496.58 73.67 55295.68 88888.00 2008-06-22 15:24:01.375 174 12496.62 73.62 55295.68 88888.00 2008-06-22 15:24:01.500 174 12496.58 73.60 55295.60 88888.00 2008-06-22 15:24:01.625 174 12496.55 73.58 55295.57 88888.00 2008-06-22 15:24:01.750 174 12496.52 73.60 55295.57 88888.00 2008-06-22 15:24:01.875 174 12496.52 73.60 55295.60 88888.00 2008-06-22 15:24:02.000 174 -206222.42-19827.10 0.00 88888.00 2008-06-22 15:24:02.125 174 2169.60 40718.68 200343.42 88888.00 2008-06-22 15:24:02.250 174 12496.52 73.65 55295.65 88888.00 2008-06-22 15:24:02.375 174 12496.58 73.67 55295.65 88888.00 2008-06-22 15:24:02.500 174 12496.60 73.67 55295.65 88888.00 2008-06-22 15:24:02.625 174 12496.55 73.67 55295.62 88888.00 2008-06-22 15:24:02.750 174 12496.50 73.67 55295.62 88888.00 2008-06-22 15:24:02.875 174 12496.50 73.67 55295.62 88888.00 2008-06-22 15:24:03.000 174 -204584.02-24127.90 0.00 88888.00 2008-06-22 15:24:03.125 174 2172.82 -19895.72 200343.48 88888.00 2008-06-22 15:24:03.250 174 12496.42 73.67 55295.60 88888.00 2008-06-22 15:24:03.375 174 12496.45 73.70 55295.62 88888.00 2008-06-22 15:24:03.500 174 12496.50 73.67 55295.62 88888.00 2008-06-22 15:24:03.625 174 12496.52 73.67 55295.62 88888.00 2008-06-22 15:24:03.750 174 12496.50 73.67 55295.65 88888.00 2008-06-22 15:24:03.875 174 12496.48 73.67 55295.60 88888.00 2008-06-22 15:24:04.000 174 -202945.62-22687.90 0.00 88888.00 2008-06-22 15:24:04.125 174 2172.82 60392.28 200343.45 88888.00 2008-06-22 15:24:04.250 174 12496.52 73.72 55295.65 88888.00 2008-06-22 15:24:04.375 174 12496.48 73.70 55295.68 88888.00 2008-06-22 15:24:04.500 174 12496.50 73.70 55295.65 88888.00 2008-06-22 15:24:04.625 174 12496.52 73.70 55295.65 88888.00 2008-06-22 15:24:04.750 174 12496.55 73.70 55295.68 88888.00 2008-06-22 15:24:04.875 174 12496.52 73.70 55295.68 88888.00 2008-06-22 15:24:05.000 174 -202945.62-19750.30 0.00 88888.00 2008-06-22 15:24:05.125 174 2172.82 117742.68 200343.48 88888.00 2008-06-22 15:24:05.250 174 12496.52 73.67 55295.70 88888.00 2008-06-22 15:24:05.375 174 12496.50 73.70 55295.68 88888.00 2008-06-22 15:24:05.500 174 12496.40 73.70 55295.65 88888.00 2008-06-22 15:24:05.625 174 12496.45 73.72 55295.62 88888.00 2008-06-22 15:24:05.750 174 12496.40 73.72 55295.68 88888.00 2008-06-22 15:24:05.875 174 12496.35 73.72 55295.65 88888.00 2008-06-22 15:24:06.000 174 -201307.23-21983.90 0.00 88888.00 2008-06-22 15:24:06.125 174 2172.82 132494.67 200343.45 88888.00 2008-06-22 15:24:06.250 174 12496.42 73.72 55295.65 88888.00 2008-06-22 15:24:06.375 174 12496.40 73.75 55295.62 88888.00 2008-06-22 15:24:06.500 174 12496.40 73.75 55295.65 88888.00 2008-06-22 15:24:06.625 174 12496.42 73.75 55295.65 88888.00 2008-06-22 15:24:06.750 174 12496.45 73.75 55295.65 88888.00 2008-06-22 15:24:06.875 174 12496.45 73.75 55295.62 88888.00 2008-06-22 15:24:07.000 174 -201307.23-20287.90 0.00 88888.00 2008-06-22 15:24:07.125 174 2172.82 135777.88 200343.45 88888.00 2008-06-22 15:24:07.250 174 12496.42 73.72 55295.65 88888.00 2008-06-22 15:24:07.375 174 12496.42 73.72 55295.62 88888.00 2008-06-22 15:24:07.500 174 12496.33 73.72 55295.62 88888.00 2008-06-22 15:24:07.625 174 12496.30 73.75 55295.60 88888.00 2008-06-22 15:24:07.750 174 12496.33 73.78 55295.65 88888.00 2008-06-22 15:24:07.875 174 12496.30 73.78 55295.65 88888.00 2008-06-22 15:24:08.000 174 -196392.02-22099.10 0.00 88888.00 2008-06-22 15:24:08.125 174 2172.82 127592.27 198705.00 88888.00 2008-06-22 15:24:08.250 174 12496.35 73.78 55295.65 88888.00 2008-06-22 15:24:08.375 174 12496.42 73.80 55295.68 88888.00 2008-06-22 15:24:08.500 174 12496.45 73.83 55295.65 88888.00 2008-06-22 15:24:08.625 174 12496.48 73.78 55295.65 88888.00 2008-06-22 15:24:08.750 174 12496.45 73.80 55295.65 88888.00 2008-06-22 15:24:08.875 174 12496.35 73.80 55295.65 88888.00 2008-06-22 15:24:09.000 174 -198030.42-23455.90 0.00 88888.00 2008-06-22 15:24:09.125 174 2172.82 111214.68 198705.05 88888.00 2008-06-22 15:24:09.250 174 12496.40 73.78 55295.62 88888.00 2008-06-22 15:24:09.375 174 12496.42 73.80 55295.62 88888.00 2008-06-22 15:24:09.500 174 12496.45 73.80 55295.60 88888.00 2008-06-22 15:24:09.625 174 12496.45 73.80 55295.60 88888.00 2008-06-22 15:24:09.750 174 12496.30 73.78 55295.60 88888.00 2008-06-22 15:24:09.875 174 12496.30 73.78 55295.62 88888.00 2008-06-22 15:24:10.000 174 -196392.02-21913.50 0.00 88888.00 2008-06-22 15:24:10.125 174 2172.82 73537.88 197066.67 88888.00 2008-06-22 15:24:10.250 174 12496.25 73.80 55295.60 88888.00 2008-06-22 15:24:10.375 174 12496.25 73.80 55295.62 88888.00 2008-06-22 15:24:10.500 174 12496.33 73.83 55295.62 88888.00 2008-06-22 15:24:10.625 174 12496.33 73.83 55295.65 88888.00 2008-06-22 15:24:10.750 174 12496.35 73.83 55295.62 88888.00 2008-06-22 15:24:10.875 174 12496.30 73.80 55295.62 88888.00 2008-06-22 15:24:11.000 174 -196392.02-23340.70 0.00 88888.00 2008-06-22 15:24:11.125 174 2172.82 81736.27 195428.27 88888.00 2008-06-22 15:24:11.250 174 12496.23 73.80 55295.65 88888.00 2008-06-22 15:24:11.375 174 12496.30 73.78 55295.62 88888.00 2008-06-22 15:24:11.500 174 12496.30 73.80 55295.65 88888.00 2008-06-22 15:24:11.625 174 12496.30 73.80 55295.65 88888.00 2008-06-22 15:24:11.750 174 12496.27 73.83 55295.65 88888.00 2008-06-22 15:24:11.875 174 12496.30 73.80 55295.62 88888.00 2008-06-22 15:24:12.000 174 -196392.02-21523.10 0.00 88888.00 2008-06-22 15:24:12.125 174 2172.82 88296.27 195428.25 88888.00 2008-06-22 15:24:12.250 174 12496.35 73.78 55295.65 88888.00 2008-06-22 15:24:12.375 174 12496.33 73.80 55295.68 88888.00 2008-06-22 15:24:12.500 174 12496.27 73.83 55295.68 88888.00 2008-06-22 15:24:12.625 174 12496.30 73.83 55295.68 88888.00 2008-06-22 15:24:12.750 174 12496.38 73.83 55295.68 88888.00 2008-06-22 15:24:12.875 174 12496.38 73.80 55295.60 88888.00 2008-06-22 15:24:13.000 174 -196392.02-23199.90 0.00 88888.00 2008-06-22 15:24:13.125 174 2172.82 83387.48 198705.05 88888.00 2008-06-22 15:24:13.250 174 12496.15 73.80 55295.65 88888.00 2008-06-22 15:24:13.375 174 12496.25 73.80 55295.62 88888.00 2008-06-22 15:24:13.500 174 12496.23 73.78 55295.60 88888.00 2008-06-22 15:24:13.625 174 12496.17 73.78 55295.60 88888.00 2008-06-22 15:24:13.750 174 12496.12 73.80 55295.62 88888.00 2008-06-22 15:24:13.875 174 12496.17 73.80 55295.60 88888.00 2008-06-22 15:24:14.000 174 -198030.42-24844.70 0.00 88888.00 2008-06-22 15:24:14.125 174 2172.82 86670.68 197066.62 88888.00 2008-06-22 15:24:14.250 174 12496.20 73.83 55295.60 88888.00 2008-06-22 15:24:14.375 174 12496.17 73.80 55295.62 88888.00 2008-06-22 15:24:14.500 174 12496.17 73.83 55295.62 88888.00 2008-06-22 15:24:14.625 174 12496.23 73.83 55295.62 88888.00 2008-06-22 15:24:14.750 174 12496.20 73.80 55295.65 88888.00 2008-06-22 15:24:14.875 174 12496.17 73.80 55295.65 88888.00 2008-06-22 15:24:15.000 174 -196392.02-21587.10 0.00 88888.00 2008-06-22 15:24:15.125 174 2172.82 80123.48 193789.85 88888.00 2008-06-22 15:24:15.250 174 12496.17 73.78 55295.62 88888.00 2008-06-22 15:24:15.375 174 12496.20 73.78 55295.60 88888.00 2008-06-22 15:24:15.500 174 12496.23 73.80 55295.60 88888.00 2008-06-22 15:24:15.625 174 12496.23 73.83 55295.62 88888.00 2008-06-22 15:24:15.750 174 12496.15 73.80 55295.65 88888.00 2008-06-22 15:24:15.875 174 12496.10 73.83 55295.68 88888.00 2008-06-22 15:24:16.000 174 -193115.23-23187.10 0.00 88888.00 2008-06-22 15:24:16.125 174 2172.82 83406.68 198705.02 88888.00 2008-06-22 15:24:16.250 174 12496.15 73.83 55295.62 88888.00 2008-06-22 15:24:16.375 174 12496.17 73.83 55295.65 88888.00 2008-06-22 15:24:16.500 174 12496.23 73.85 55295.62 88888.00 2008-06-22 15:24:16.625 174 12496.27 73.85 55295.62 88888.00 2008-06-22 15:24:16.750 174 12496.30 73.83 55295.62 88888.00 2008-06-22 15:24:16.875 174 12496.23 73.83 55295.65 88888.00 2008-06-22 15:24:17.000 174 -196392.02-21510.30 0.00 88888.00 2008-06-22 15:24:17.125 174 2172.82 73582.68 197066.67 88888.00 2008-06-22 15:24:17.250 174 12496.27 73.80 55295.65 88888.00 2008-06-22 15:24:17.375 174 12496.25 73.80 55295.65 88888.00 2008-06-22 15:24:17.500 174 12496.20 73.83 55295.68 88888.00 2008-06-22 15:24:17.625 174 12496.17 73.83 55295.68 88888.00 2008-06-22 15:24:17.750 174 12496.15 73.83 55295.68 88888.00 2008-06-22 15:24:17.875 174 12496.12 73.80 55295.70 88888.00 2008-06-22 15:24:18.000 174 -196392.02-18406.30 0.00 88888.00 2008-06-22 15:24:18.125 174 2172.82 107995.48 198705.02 88888.00 2008-06-22 15:24:18.250 174 12496.17 73.80 55295.68 88888.00 2008-06-22 15:24:18.375 174 12496.20 73.78 55295.65 88888.00 2008-06-22 15:24:18.500 174 12496.25 73.78 55295.68 88888.00 2008-06-22 15:24:18.625 174 12496.23 73.78 55295.65 88888.00 2008-06-22 15:24:18.750 174 12496.15 73.78 55295.65 88888.00 2008-06-22 15:24:18.875 174 12496.15 73.80 55295.68 88888.00 2008-06-22 15:24:19.000 174 -194753.62-23487.90 0.00 88888.00 2008-06-22 15:24:19.125 174 2172.82 73595.48 197066.67 88888.00 2008-06-22 15:24:19.250 174 12496.23 73.80 55295.62 88888.00 2008-06-22 15:24:19.375 174 12496.20 73.78 55295.62 88888.00 2008-06-22 15:24:19.500 174 12496.10 73.78 55295.65 88888.00 2008-06-22 15:24:19.625 174 12496.12 73.78 55295.65 88888.00 2008-06-22 15:24:19.750 174 12496.15 73.75 55295.62 88888.00 2008-06-22 15:24:19.875 174 12496.17 73.78 55295.65 88888.00 2008-06-22 15:24:20.000 174 -198030.42-23308.70 0.00 88888.00 2008-06-22 15:24:20.125 174 2172.82 88347.48 200343.48 88888.00 2008-06-22 15:24:20.250 174 12496.17 73.75 55295.60 88888.00 2008-06-22 15:24:20.375 174 12496.15 73.75 55295.60 88888.00 2008-06-22 15:24:20.500 174 12496.08 73.75 55295.62 88888.00 2008-06-22 15:24:20.625 174 12496.10 73.75 55295.60 88888.00 2008-06-22 15:24:20.750 174 12496.12 73.75 55295.60 88888.00 2008-06-22 15:24:20.875 174 12496.15 73.75 55295.60 88888.00 2008-06-22 15:24:21.000 174 -201307.23-26534.30 0.00 88888.00 2008-06-22 15:24:21.125 174 2172.82 89992.27 195428.27 88888.00 2008-06-22 15:24:21.250 174 12496.15 73.72 55295.60 88888.00 2008-06-22 15:24:21.375 174 12496.10 73.75 55295.60 88888.00 2008-06-22 15:24:21.500 174 12496.10 73.75 55295.57 88888.00 2008-06-22 15:24:21.625 174 12496.10 73.75 55295.57 88888.00 2008-06-22 15:24:21.750 174 12496.05 73.72 55295.57 88888.00 2008-06-22 15:24:21.875 174 12496.02 73.70 55295.57 88888.00 2008-06-22 15:24:22.000 174 -204584.02-26463.90 0.00 88888.00 2008-06-22 15:24:22.125 174 2172.82 81806.68 201981.83 88888.00 2008-06-22 15:24:22.250 174 12496.10 73.67 55295.60 88888.00 2008-06-22 15:24:22.375 174 12496.10 73.70 55295.60 88888.00 2008-06-22 15:24:22.500 174 12496.08 73.67 55295.60 88888.00 2008-06-22 15:24:22.625 174 12496.17 73.67 55295.60 88888.00 2008-06-22 15:24:22.750 174 12496.23 73.65 55295.60 88888.00 2008-06-22 15:24:22.875 174 12496.23 73.65 55295.60 88888.00 2008-06-22 15:24:23.000 174 -206222.42-21529.50 0.00 88888.00 2008-06-22 15:24:23.125 174 2172.82 86728.27 195428.20 88888.00 2008-06-22 15:24:23.250 174 12496.15 73.65 55295.68 88888.00 2008-06-22 15:24:23.375 174 12496.12 73.65 55295.65 88888.00 2008-06-22 15:24:23.500 174 12496.15 73.65 55295.65 88888.00 2008-06-22 15:24:23.625 174 12496.17 73.65 55295.68 88888.00 2008-06-22 15:24:23.750 174 12496.15 73.62 55295.62 88888.00 2008-06-22 15:24:23.875 174 12496.10 73.62 55295.62 88888.00 2008-06-22 15:24:24.000 174 -207860.83-23180.70 0.00 88888.00 2008-06-22 15:24:24.125 174 2172.82 76904.27 198705.05 88888.00 2008-06-22 15:24:24.250 174 12496.02 73.62 55295.60 88888.00 2008-06-22 15:24:24.375 174 12496.05 73.62 55295.62 88888.00 2008-06-22 15:24:24.500 174 12496.05 73.58 55295.62 88888.00 2008-06-22 15:24:24.625 174 12496.10 73.58 55295.62 88888.00 2008-06-22 15:24:24.750 174 12496.17 73.60 55295.65 88888.00 2008-06-22 15:24:24.875 174 12496.17 73.58 55295.62 88888.00 2008-06-22 15:24:25.000 174 208292.77 -24857.50 0.00 88888.00 2008-06-22 15:24:25.125 174 2172.82 91656.27 200343.48 88888.00 2008-06-22 15:24:25.250 174 12496.23 73.58 55295.60 88888.00 2008-06-22 15:24:25.375 174 12496.25 73.55 55295.62 88888.00 2008-06-22 15:24:25.500 174 12496.17 73.50 55295.62 88888.00 2008-06-22 15:24:25.625 174 12496.08 73.55 55295.62 88888.00 2008-06-22 15:24:25.750 174 12496.08 73.55 55295.60 88888.00 2008-06-22 15:24:25.875 174 12496.08 73.55 55295.57 88888.00 2008-06-22 15:24:26.000 174 206654.38 -26508.70 0.00 88888.00 2008-06-22 15:24:26.125 174 2172.82 90024.27 200343.45 88888.00 2008-06-22 15:24:26.250 174 12496.10 73.53 55295.55 88888.00 2008-06-22 15:24:26.375 174 12496.10 73.50 55295.55 88888.00 2008-06-22 15:24:26.500 174 12496.05 73.50 55295.57 88888.00 2008-06-22 15:24:26.625 174 12496.05 73.53 55295.57 88888.00 2008-06-22 15:24:26.750 174 12496.10 73.53 55295.55 88888.00 2008-06-22 15:24:26.875 174 12496.17 73.53 55295.57 88888.00 2008-06-22 15:24:27.000 174 203377.58 -28191.90 0.00 88888.00 2008-06-22 15:24:27.125 174 2172.82 81838.68 197066.62 88888.00 2008-06-22 15:24:27.250 174 12496.08 73.50 55295.53 88888.00 2008-06-22 15:24:27.375 174 12496.10 73.50 55295.53 88888.00 2008-06-22 15:24:27.500 174 12496.02 73.47 55295.55 88888.00 2008-06-22 15:24:27.625 174 12496.02 73.47 55295.57 88888.00 2008-06-22 15:24:27.750 174 12496.00 73.45 55295.55 88888.00 2008-06-22 15:24:27.875 174 12496.05 73.47 55295.53 88888.00 2008-06-22 15:24:28.000 174 200100.77 -29836.70 0.00 88888.00 2008-06-22 15:24:28.125 174 2172.82 83483.48 198705.08 88888.00 2008-06-22 15:24:28.250 174 12496.12 73.42 55295.53 88888.00 2008-06-22 15:24:28.375 174 12496.10 73.42 55295.55 88888.00 2008-06-22 15:24:28.500 174 12496.12 73.42 55295.57 88888.00 2008-06-22 15:24:28.625 174 12496.23 73.42 55295.60 88888.00 2008-06-22 15:24:28.750 174 12496.20 73.42 55295.60 88888.00 2008-06-22 15:24:28.875 174 12496.20 73.42 55295.60 88888.00 2008-06-22 15:24:29.000 174 196823.98 -23219.10 0.00 88888.00 2008-06-22 15:24:29.125 174 2172.82 73659.48 198705.02 88888.00 2008-06-22 15:24:29.250 174 12496.25 73.40 55295.62 88888.00 2008-06-22 15:24:29.375 174 12496.25 73.40 55295.60 88888.00 2008-06-22 15:24:29.500 174 12496.17 73.38 55295.60 88888.00 2008-06-22 15:24:29.625 174 12496.20 73.38 55295.62 88888.00 2008-06-22 15:24:29.750 174 12496.25 73.38 55295.62 88888.00 2008-06-22 15:24:29.875 174 12496.30 73.38 55295.62 88888.00 2008-06-22 15:24:30.000 174 193547.17 -23187.10 0.00 88888.00 2008-06-22 15:24:30.125 174 2172.82 129371.48 198705.08 88888.00 2008-06-22 15:24:30.250 174 12496.20 73.35 55295.60 88888.00 2008-06-22 15:24:30.375 174 12496.25 73.35 55295.60 88888.00 2008-06-22 15:24:30.500 174 12496.25 73.33 55295.62 88888.00 2008-06-22 15:24:30.625 174 12496.25 73.33 55295.62 88888.00 2008-06-22 15:24:30.750 174 12496.23 73.30 55295.60 88888.00 2008-06-22 15:24:30.875 174 12496.25 73.33 55295.60 88888.00 2008-06-22 15:24:31.000 174 191908.77 -26764.70 0.00 88888.00 2008-06-22 15:24:31.125 174 2172.82 73672.27 198705.05 88888.00 2008-06-22 15:24:31.250 174 12496.23 73.30 55295.57 88888.00 2008-06-22 15:24:31.375 174 12496.23 73.30 55295.55 88888.00 2008-06-22 15:24:31.500 174 12496.20 73.30 55295.57 88888.00 2008-06-22 15:24:31.625 174 12496.23 73.30 55295.55 88888.00 2008-06-22 15:24:31.750 174 12496.25 73.33 55295.55 88888.00 2008-06-22 15:24:31.875 174 12496.30 73.30 55295.57 88888.00 2008-06-22 15:24:32.000 174 188631.98 -24870.30 0.00 88888.00 2008-06-22 15:24:32.125 174 2172.82 81870.68 200343.50 88888.00 2008-06-22 15:24:32.250 174 12496.40 73.28 55295.57 88888.00 2008-06-22 15:24:32.375 174 12496.38 73.28 55295.60 88888.00 2008-06-22 15:24:32.500 174 12496.35 73.28 55295.57 88888.00 2008-06-22 15:24:32.625 174 12496.38 73.28 55295.55 88888.00 2008-06-22 15:24:32.750 174 12496.35 73.28 55295.55 88888.00 2008-06-22 15:24:32.875 174 12496.27 73.28 55295.55 88888.00 2008-06-22 15:24:33.000 174 190270.38 -28243.10 0.00 88888.00 2008-06-22 15:24:33.125 174 2172.82 83515.48 198705.02 88888.00 2008-06-22 15:24:33.250 174 12496.30 73.28 55295.55 88888.00 2008-06-22 15:24:33.375 174 12496.30 73.25 55295.53 88888.00 2008-06-22 15:24:33.500 174 12496.38 73.22 55295.55 88888.00 2008-06-22 15:24:33.625 174 12496.45 73.22 55295.50 88888.00 2008-06-22 15:24:33.750 174 12496.40 73.22 55295.50 88888.00 2008-06-22 15:24:33.875 174 12496.38 73.22 55295.50 88888.00 2008-06-22 15:24:34.000 174 185355.17 -31366.30 0.00 88888.00 2008-06-22 15:24:34.125 174 2172.82 80245.07 198705.08 88888.00 2008-06-22 15:24:34.250 174 12496.42 73.25 55295.50 88888.00 2008-06-22 15:24:34.375 174 12496.42 73.22 55295.53 88888.00 2008-06-22 15:24:34.500 174 12496.42 73.22 55295.53 88888.00 2008-06-22 15:24:34.625 174 12496.42 73.22 55295.50 88888.00 2008-06-22 15:24:34.750 174 12496.38 73.25 55295.53 88888.00 2008-06-22 15:24:34.875 174 12496.35 73.22 55295.55 88888.00 2008-06-22 15:24:35.000 174 185355.17 -28223.90 0.00 88888.00 2008-06-22 15:24:35.125 174 2172.82 86805.07 197066.65 88888.00 2008-06-22 15:24:35.250 174 12496.38 73.20 55295.55 88888.00 2008-06-22 15:24:35.375 174 12496.30 73.22 55295.53 88888.00 2008-06-22 15:24:35.500 174 12496.30 73.20 55295.53 88888.00 2008-06-22 15:24:35.625 174 12496.38 73.20 55295.50 88888.00 2008-06-22 15:24:35.750 174 12496.38 73.17 55295.50 88888.00 2008-06-22 15:24:35.875 174 12496.40 73.20 55295.47 88888.00 2008-06-22 15:24:36.000 174 183716.77 -29747.10 0.00 88888.00 2008-06-22 15:24:36.125 174 2172.82 86811.48 198705.05 88888.00 2008-06-22 15:24:36.250 174 12496.40 73.20 55295.53 88888.00 2008-06-22 15:24:36.375 174 12496.48 73.20 55295.55 88888.00 2008-06-22 15:24:36.500 174 12496.45 73.17 55295.57 88888.00 2008-06-22 15:24:36.625 174 12496.48 73.22 55295.55 88888.00 2008-06-22 15:24:36.750 174 12496.48 73.20 55295.53 88888.00 2008-06-22 15:24:36.875 174 12496.45 73.20 55295.50 88888.00 2008-06-22 15:24:37.000 174 185355.17 -33023.90 0.00 88888.00 2008-06-22 15:24:37.125 174 2172.82 76987.48 198705.08 88888.00 2008-06-22 15:24:37.250 174 12496.50 73.22 55295.45 88888.00 2008-06-22 15:24:37.375 174 12496.55 73.20 55295.45 88888.00 2008-06-22 15:24:37.500 174 12496.52 73.20 55295.45 88888.00 2008-06-22 15:24:37.625 174 12496.52 73.20 55295.47 88888.00 2008-06-22 15:24:37.750 174 12496.50 73.22 55295.47 88888.00 2008-06-22 15:24:37.875 174 12496.50 73.20 55295.47 88888.00 2008-06-22 15:24:38.000 174 183716.77 -34630.30 0.00 88888.00 2008-06-22 15:24:38.125 174 2172.82 95016.27 198705.05 88888.00 2008-06-22 15:24:38.250 174 12496.48 73.20 55295.45 88888.00 2008-06-22 15:24:38.375 174 12496.52 73.20 55295.43 88888.00 2008-06-22 15:24:38.500 174 12496.50 73.20 55295.45 88888.00 2008-06-22 15:24:38.625 174 12496.52 73.20 55295.45 88888.00 2008-06-22 15:24:38.750 174 12496.48 73.20 55295.45 88888.00 2008-06-22 15:24:38.875 174 12496.55 73.17 55295.45 88888.00 2008-06-22 15:24:39.000 174 183716.77 -36383.90 0.00 88888.00 2008-06-22 15:24:39.125 174 2172.82 86830.68 200343.48 88888.00 2008-06-22 15:24:39.250 174 12496.58 73.17 55295.43 88888.00 2008-06-22 15:24:39.375 174 12496.60 73.20 55295.43 88888.00 2008-06-22 15:24:39.500 174 12496.55 73.20 55295.43 88888.00 2008-06-22 15:24:39.625 174 12496.58 73.17 55295.43 88888.00 2008-06-22 15:24:39.750 174 12496.62 73.17 55295.45 88888.00 2008-06-22 15:24:39.875 174 12496.65 73.17 55295.45 88888.00 2008-06-22 15:24:40.000 174 183716.77 -33139.10 0.00 88888.00 2008-06-22 15:24:40.125 174 2172.82 80283.48 198705.08 88888.00 2008-06-22 15:24:40.250 174 12496.60 73.22 55295.45 88888.00 2008-06-22 15:24:40.375 174 12496.60 73.22 55295.45 88888.00 2008-06-22 15:24:40.500 174 12496.60 73.20 55295.43 88888.00 2008-06-22 15:24:40.625 174 12496.60 73.20 55295.40 88888.00 2008-06-22 15:24:40.750 174 12496.62 73.20 55295.43 88888.00 2008-06-22 15:24:40.875 174 12496.60 73.20 55295.45 88888.00 2008-06-22 15:24:41.000 174 183716.77 -35743.90 0.00 88888.00 2008-06-22 15:24:41.125 174 2172.82 80289.88 200343.40 88888.00 2008-06-22 15:24:41.250 174 12496.62 73.20 55295.43 88888.00 2008-06-22 15:24:41.375 174 12496.60 73.20 55295.45 88888.00 2008-06-22 15:24:41.500 174 12496.58 73.17 55295.47 88888.00 2008-06-22 15:24:41.625 174 12496.62 73.20 55295.47 88888.00 2008-06-22 15:24:41.750 174 12496.67 73.20 55295.43 88888.00 2008-06-22 15:24:41.875 174 12496.65 73.20 55295.43 88888.00 2008-06-22 15:24:42.000 174 185355.17 -35743.90 0.00 88888.00 2008-06-22 15:24:42.125 174 2172.82 72104.27 203620.25 88888.00 2008-06-22 15:24:42.250 174 12496.65 73.25 55295.43 88888.00 2008-06-22 15:24:42.375 174 12496.65 73.22 55295.40 88888.00 2008-06-22 15:24:42.500 174 12496.65 73.20 55295.45 88888.00 2008-06-22 15:24:42.625 174 12496.67 73.20 55295.43 88888.00 2008-06-22 15:24:42.750 174 12496.65 73.22 55295.40 88888.00 2008-06-22 15:24:42.875 174 12496.62 73.20 55295.40 88888.00 2008-06-22 15:24:43.000 174 185355.17 -37452.70 0.00 88888.00 2008-06-22 15:24:43.125 174 2172.82 142561.88 198705.02 88888.00 2008-06-22 15:24:43.250 174 12496.62 73.25 55295.40 88888.00 2008-06-22 15:24:43.375 174 12496.62 73.25 55295.40 88888.00 2008-06-22 15:24:43.500 174 12496.60 73.22 55295.43 88888.00 2008-06-22 15:24:43.625 174 12496.65 73.22 55295.40 88888.00 2008-06-22 15:24:43.750 174 12496.65 73.25 55295.38 88888.00 2008-06-22 15:24:43.875 174 12496.65 73.25 55295.38 88888.00 2008-06-22 15:24:44.000 174 186993.58 -40383.90 0.00 88888.00 2008-06-22 15:24:44.125 174 2172.82 72117.07 197066.62 88888.00 2008-06-22 15:24:44.250 174 12496.65 73.25 55295.38 88888.00 2008-06-22 15:24:44.375 174 12496.62 73.28 55295.38 88888.00 2008-06-22 15:24:44.500 174 12496.62 73.28 55295.40 88888.00 2008-06-22 15:24:44.625 174 12496.65 73.28 55295.40 88888.00 2008-06-22 15:24:44.750 174 12496.65 73.25 55295.40 88888.00 2008-06-22 15:24:44.875 174 12496.65 73.25 55295.40 88888.00 2008-06-22 15:24:45.000 174 188631.98 -39059.10 0.00 88888.00 2008-06-22 15:24:45.125 174 2172.82 78677.07 200343.50 88888.00 2008-06-22 15:24:45.250 174 12496.62 73.25 55295.40 88888.00 2008-06-22 15:24:45.375 174 12496.62 73.25 55295.43 88888.00 2008-06-22 15:24:45.500 174 12496.62 73.25 55295.43 88888.00 2008-06-22 15:24:45.625 174 12496.67 73.28 55295.43 88888.00 2008-06-22 15:24:45.750 174 12496.62 73.28 55295.40 88888.00 2008-06-22 15:24:45.875 174 12496.60 73.28 55295.38 88888.00 2008-06-22 15:24:46.000 174 190270.38 -38995.10 0.00 88888.00 2008-06-22 15:24:46.125 174 2172.82 78683.48 200343.45 88888.00 2008-06-22 15:24:46.250 174 12496.58 73.30 55295.38 88888.00 2008-06-22 15:24:46.375 174 12496.60 73.30 55295.40 88888.00 2008-06-22 15:24:46.500 174 12496.62 73.25 55295.40 88888.00 2008-06-22 15:24:46.625 174 12496.67 73.28 55295.38 88888.00 2008-06-22 15:24:46.750 174 12496.62 73.28 55295.40 88888.00 2008-06-22 15:24:46.875 174 12496.62 73.30 55295.43 88888.00 2008-06-22 15:24:47.000 174 190270.38 -38982.30 0.00 88888.00 2008-06-22 15:24:47.125 174 2172.82 78689.88 198705.02 88888.00 2008-06-22 15:24:47.250 174 12496.73 73.30 55295.40 88888.00 2008-06-22 15:24:47.375 174 12496.65 73.30 55295.43 88888.00 2008-06-22 15:24:47.500 174 12496.60 73.30 55295.40 88888.00 2008-06-22 15:24:47.625 174 12496.60 73.35 55295.43 88888.00 2008-06-22 15:24:47.750 174 12496.60 73.35 55295.43 88888.00 2008-06-22 15:24:47.875 174 12496.60 73.33 55295.40 88888.00 2008-06-22 15:24:48.000 174 191908.77 -40556.70 0.00 88888.00 2008-06-22 15:24:48.125 174 2172.82 75419.48 201981.80 88888.00 2008-06-22 15:24:48.250 174 12496.58 73.33 55295.38 88888.00 2008-06-22 15:24:48.375 174 12496.58 73.35 55295.43 88888.00 2008-06-22 15:24:48.500 174 12496.55 73.35 55295.45 88888.00 2008-06-22 15:24:48.625 174 12496.60 73.38 55295.45 88888.00 2008-06-22 15:24:48.750 174 12496.65 73.40 55295.43 88888.00 2008-06-22 15:24:48.875 174 12496.65 73.38 55295.43 88888.00 2008-06-22 15:24:49.000 174 193547.17 -37433.50 0.00 88888.00 2008-06-22 15:24:49.125 174 2172.82 78702.68 200343.45 88888.00 2008-06-22 15:24:49.250 174 12496.62 73.35 55295.40 88888.00 2008-06-22 15:24:49.375 174 12496.65 73.35 55295.40 88888.00 2008-06-22 15:24:49.500 174 12496.65 73.38 55295.40 88888.00 2008-06-22 15:24:49.625 174 12496.70 73.38 55295.40 88888.00 2008-06-22 15:24:49.750 174 12496.73 73.35 55295.38 88888.00 2008-06-22 15:24:49.875 174 12496.75 73.35 55295.40 88888.00 2008-06-22 15:24:50.000 174 193547.17 -40575.90 0.00 88888.00 2008-06-22 15:24:50.125 174 2172.82 72155.48 200343.50 88888.00 2008-06-22 15:24:50.250 174 12496.62 73.38 55295.38 88888.00 2008-06-22 15:24:50.375 174 12496.65 73.38 55295.40 88888.00 2008-06-22 15:24:50.500 174 12496.65 73.40 55295.40 88888.00 2008-06-22 15:24:50.625 174 12496.65 73.40 55295.35 88888.00 2008-06-22 15:24:50.750 174 12496.65 73.38 55295.35 88888.00 2008-06-22 15:24:50.875 174 12496.62 73.40 55295.38 88888.00 2008-06-22 15:24:51.000 174 200100.77 -39091.10 0.00 88888.00 2008-06-22 15:24:51.125 174 2172.82 78715.48 200343.42 88888.00 2008-06-22 15:24:51.250 174 12496.70 73.42 55295.40 88888.00 2008-06-22 15:24:51.375 174 12496.62 73.40 55295.38 88888.00 2008-06-22 15:24:51.500 174 12496.55 73.38 55295.35 88888.00 2008-06-22 15:24:51.625 174 12496.60 73.42 55295.32 88888.00 2008-06-22 15:24:51.750 174 12496.58 73.47 55295.35 88888.00 2008-06-22 15:24:51.875 174 12496.58 73.47 55295.32 88888.00 2008-06-22 15:24:52.000 174 200100.77 -40569.50 0.00 88888.00 2008-06-22 15:24:52.125 174 2172.82 78721.88 200343.38 88888.00 2008-06-22 15:24:52.250 174 12496.55 73.47 55295.38 88888.00 2008-06-22 15:24:52.375 174 12496.58 73.50 55295.40 88888.00 2008-06-22 15:24:52.500 174 12496.60 73.50 55295.38 88888.00 2008-06-22 15:24:52.625 174 12496.65 73.50 55295.35 88888.00 2008-06-22 15:24:52.750 174 12496.55 73.50 55295.35 88888.00 2008-06-22 15:24:52.875 174 12496.50 73.50 55295.38 88888.00 2008-06-22 15:24:53.000 174 201739.17 -38969.50 0.00 88888.00 2008-06-22 15:24:53.125 174 2172.82 78728.27 200343.42 88888.00 2008-06-22 15:24:53.250 174 12496.58 73.47 55295.40 88888.00 2008-06-22 15:24:53.375 174 12496.58 73.50 55295.38 88888.00 2008-06-22 15:24:53.500 174 12496.55 73.50 55295.40 88888.00 2008-06-22 15:24:53.625 174 12496.58 73.53 55295.45 88888.00 2008-06-22 15:24:53.750 174 12496.60 73.50 55295.43 88888.00 2008-06-22 15:24:53.875 174 12496.58 73.47 55295.40 88888.00 2008-06-22 15:24:54.000 174 203377.58 -35731.10 0.00 88888.00 2008-06-22 15:24:54.125 174 2172.82 75457.88 200343.45 88888.00 2008-06-22 15:24:54.250 174 12496.52 73.53 55295.45 88888.00 2008-06-22 15:24:54.375 174 12496.55 73.53 55295.43 88888.00 2008-06-22 15:24:54.500 174 12496.52 73.47 55295.43 88888.00 2008-06-22 15:24:54.625 174 12496.50 73.50 55295.38 88888.00 2008-06-22 15:24:54.750 174 12496.48 73.53 55295.38 88888.00 2008-06-22 15:24:54.875 174 12496.48 73.53 55295.38 88888.00 2008-06-22 15:24:55.000 174 203377.58 -42329.50 0.00 88888.00 2008-06-22 15:24:55.125 174 2172.82 78741.07 198705.08 88888.00 2008-06-22 15:24:55.250 174 12496.40 73.50 55295.38 88888.00 2008-06-22 15:24:55.375 174 12496.42 73.50 55295.40 88888.00 2008-06-22 15:24:55.500 174 12496.42 73.50 55295.45 88888.00 2008-06-22 15:24:55.625 174 12496.45 73.55 55295.43 88888.00 2008-06-22 15:24:55.750 174 12496.42 73.55 55295.40 88888.00 2008-06-22 15:24:55.875 174 12496.42 73.55 55295.38 88888.00 2008-06-22 15:24:56.000 174 206654.38 -38918.30 0.00 88888.00 2008-06-22 15:24:56.125 174 2172.82 72193.88 200343.50 88888.00 2008-06-22 15:24:56.250 174 12496.45 73.53 55295.35 88888.00 2008-06-22 15:24:56.375 174 12496.48 73.53 55295.35 88888.00 2008-06-22 15:24:56.500 174 12496.50 73.55 55295.40 88888.00 2008-06-22 15:24:56.625 174 12496.48 73.55 55295.40 88888.00 2008-06-22 15:24:56.750 174 12496.42 73.58 55295.40 88888.00 2008-06-22 15:24:56.875 174 12496.45 73.53 55295.43 88888.00 2008-06-22 15:24:57.000 174 205015.98 -39001.50 0.00 88888.00 2008-06-22 15:24:57.125 174 2172.82 82030.68 198705.00 88888.00 2008-06-22 15:24:57.250 174 12496.40 73.53 55295.40 88888.00 2008-06-22 15:24:57.375 174 12496.40 73.55 55295.43 88888.00 2008-06-22 15:24:57.500 174 12496.35 73.53 55295.45 88888.00 2008-06-22 15:24:57.625 174 12496.35 73.53 55295.43 88888.00 2008-06-22 15:24:57.750 174 12496.38 73.55 55295.43 88888.00 2008-06-22 15:24:57.875 174 12496.38 73.53 55295.40 88888.00 2008-06-22 15:24:58.000 174 205015.98 -37388.70 0.00 88888.00 2008-06-22 15:24:58.125 174 2172.82 82037.07 201981.85 88888.00 2008-06-22 15:24:58.250 174 12496.38 73.53 55295.43 88888.00 2008-06-22 15:24:58.375 174 12496.40 73.55 55295.38 88888.00 2008-06-22 15:24:58.500 174 12496.33 73.53 55295.40 88888.00 2008-06-22 15:24:58.625 174 12496.30 73.53 55295.43 88888.00 2008-06-22 15:24:58.750 174 12496.27 73.55 55295.45 88888.00 2008-06-22 15:24:58.875 174 12496.25 73.53 55295.45 88888.00 2008-06-22 15:24:59.000 174 206654.38 -34022.30 0.00 88888.00 2008-06-22 15:24:59.125 174 2172.82 78766.68 200343.45 88888.00 2008-06-22 15:24:59.250 174 12496.40 73.55 55295.45 88888.00 2008-06-22 15:24:59.375 174 12496.38 73.55 55295.50 88888.00 2008-06-22 15:24:59.500 174 12496.33 73.55 55295.50 88888.00 2008-06-22 15:24:59.625 174 12496.33 73.58 55295.50 88888.00 2008-06-22 15:24:59.750 174 12496.27 73.58 55295.47 88888.00 2008-06-22 15:24:59.875 174 12496.27 73.58 55295.50 88888.00 2008-06-22 15:25:00.000 174 206654.38 -34092.70 0.00 88888.00 2008-06-22 15:25:00.125 174 2172.82 88603.48 200343.50 88888.00 2008-06-22 15:25:00.250 174 12496.20 73.58 55295.45 88888.00 2008-06-22 15:25:00.375 174 12496.25 73.55 55295.45 88888.00 2008-06-22 15:25:00.500 174 12496.25 73.55 55295.47 88888.00 2008-06-22 15:25:00.625 174 12496.23 73.55 55295.47 88888.00 2008-06-22 15:25:00.750 174 12496.20 73.55 55295.45 88888.00 2008-06-22 15:25:00.875 174 12496.20 73.53 55295.43 88888.00 2008-06-22 15:25:01.000 174 206654.38 -35782.30 0.00 88888.00 2008-06-22 15:25:01.125 174 2172.82 78779.48 200343.48 88888.00 2008-06-22 15:25:01.250 174 12496.30 73.55 55295.43 88888.00 2008-06-22 15:25:01.375 174 12496.27 73.55 55295.43 88888.00 2008-06-22 15:25:01.500 174 12496.25 73.53 55295.43 88888.00 2008-06-22 15:25:01.625 174 12496.30 73.53 55295.43 88888.00 2008-06-22 15:25:01.750 174 12496.27 73.53 55295.43 88888.00 2008-06-22 15:25:01.875 174 12496.20 73.55 55295.43 88888.00 2008-06-22 15:25:02.000 174 208292.77 -35801.50 0.00 88888.00 2008-06-22 15:25:02.125 174 2172.82 91893.07 201981.90 88888.00 2008-06-22 15:25:02.250 174 12496.12 73.58 55295.43 88888.00 2008-06-22 15:25:02.375 174 12496.15 73.55 55295.45 88888.00 2008-06-22 15:25:02.500 174 12496.12 73.55 55295.45 88888.00 2008-06-22 15:25:02.625 174 12496.17 73.53 55295.43 88888.00 2008-06-22 15:25:02.750 174 12496.12 73.55 55295.43 88888.00 2008-06-22 15:25:02.875 174 12496.10 73.58 55295.40 88888.00 2008-06-22 15:25:03.000 174 208292.77 -35801.50 0.00 88888.00 2008-06-22 15:25:03.125 174 2172.82 72238.68 200343.50 88888.00 2008-06-22 15:25:03.250 174 12496.08 73.55 55295.47 88888.00 2008-06-22 15:25:03.375 174 12496.17 73.55 55295.47 88888.00 2008-06-22 15:25:03.500 174 12496.17 73.55 55295.45 88888.00 2008-06-22 15:25:03.625 174 12496.17 73.55 55295.45 88888.00 2008-06-22 15:25:03.750 174 12496.15 73.58 55295.45 88888.00 2008-06-22 15:25:03.875 174 12496.12 73.55 55295.47 88888.00 2008-06-22 15:25:04.000 174 206654.38 -34099.10 0.00 88888.00 2008-06-22 15:25:04.125 174 2172.82 78798.68 198705.05 88888.00 2008-06-22 15:25:04.250 174 12496.02 73.58 55295.45 88888.00 2008-06-22 15:25:04.375 174 12496.08 73.58 55295.45 88888.00 2008-06-22 15:25:04.500 174 12496.10 73.55 55295.50 88888.00 2008-06-22 15:25:04.625 174 12496.00 73.55 55295.53 88888.00 2008-06-22 15:25:04.750 174 12496.00 73.58 55295.53 88888.00 2008-06-22 15:25:04.875 174 12496.00 73.55 55295.53 88888.00 2008-06-22 15:25:05.000 174 205015.98 -30924.70 0.00 88888.00 2008-06-22 15:25:05.125 174 2172.82 82081.88 201981.85 88888.00 2008-06-22 15:25:05.250 174 12496.10 73.55 55295.53 88888.00 2008-06-22 15:25:05.375 174 12496.10 73.58 55295.50 88888.00 2008-06-22 15:25:05.500 174 12496.08 73.55 55295.50 88888.00 2008-06-22 15:25:05.625 174 12496.10 73.58 55295.50 88888.00 2008-06-22 15:25:05.750 174 12496.08 73.55 55295.47 88888.00 2008-06-22 15:25:05.875 174 12496.05 73.58 55295.50 88888.00 2008-06-22 15:25:06.000 174 206654.38 -32537.50 0.00 88888.00 2008-06-22 15:25:06.125 174 2172.82 80449.88 200343.48 88888.00 2008-06-22 15:25:06.250 174 12496.02 73.55 55295.47 88888.00 2008-06-22 15:25:06.375 174 12496.02 73.58 55295.50 88888.00 2008-06-22 15:25:06.500 174 12496.05 73.55 55295.47 88888.00 2008-06-22 15:25:06.625 174 12496.00 73.55 55295.50 88888.00 2008-06-22 15:25:06.750 174 12495.98 73.53 55295.47 88888.00 2008-06-22 15:25:06.875 174 12496.00 73.55 55295.45 88888.00 2008-06-22 15:25:07.000 174 208292.77 -34655.90 0.00 88888.00 2008-06-22 15:25:07.125 174 2172.82 75541.07 200343.45 88888.00 2008-06-22 15:25:07.250 174 12496.02 73.55 55295.47 88888.00 2008-06-22 15:25:07.375 174 12496.02 73.55 55295.47 88888.00 2008-06-22 15:25:07.500 174 12496.02 73.53 55295.47 88888.00 2008-06-22 15:25:07.625 174 12496.05 73.53 55295.47 88888.00 2008-06-22 15:25:07.750 174 12496.02 73.55 55295.47 88888.00 2008-06-22 15:25:07.875 174 12495.95 73.55 55295.45 88888.00 2008-06-22 15:25:08.000 174 204800.27 205015.98 -36422.30 88888.00 2008-06-22 15:25:08.125 174 2172.82 87016.27 198705.02 88888.00 2008-06-22 15:25:08.250 174 12495.98 73.55 55295.45 88888.00 2008-06-22 15:25:08.375 174 12496.02 73.55 55295.43 88888.00 2008-06-22 15:25:08.500 174 12495.92 73.55 55295.43 88888.00 2008-06-22 15:25:08.625 174 12495.85 73.55 55295.43 88888.00 2008-06-22 15:25:08.750 174 12495.83 73.55 55295.40 88888.00 2008-06-22 15:25:08.875 174 12495.90 73.53 55295.43 88888.00 2008-06-22 15:25:09.000 174 203161.88 203377.58 -36287.90 88888.00 2008-06-22 15:25:09.125 174 2172.82 72277.07 198705.08 88888.00 2008-06-22 15:25:09.250 174 12495.90 73.53 55295.40 88888.00 2008-06-22 15:25:09.375 174 12495.92 73.53 55295.43 88888.00 2008-06-22 15:25:09.500 174 12495.92 73.53 55295.43 88888.00 2008-06-22 15:25:09.625 174 12495.98 73.53 55295.43 88888.00 2008-06-22 15:25:09.750 174 12496.00 73.53 55295.40 88888.00 2008-06-22 15:25:09.875 174 12496.00 73.50 55295.40 88888.00 2008-06-22 15:25:10.000 174 208077.08 205015.98 -34815.90 88888.00 2008-06-22 15:25:10.125 174 2172.82 113243.48 201981.83 88888.00 2008-06-22 15:25:10.250 174 12495.95 73.55 55295.43 88888.00 2008-06-22 15:25:10.375 174 12495.92 73.53 55295.43 88888.00 2008-06-22 15:25:10.500 174 12495.92 73.50 55295.40 88888.00 2008-06-22 15:25:10.625 174 12495.95 73.53 55295.40 88888.00 2008-06-22 15:25:10.750 174 12495.92 73.55 55295.40 88888.00 2008-06-22 15:25:10.875 174 12495.98 73.53 55295.43 88888.00 2008-06-22 15:25:11.000 174 206438.67 206654.38 -33868.70 88888.00 2008-06-22 15:25:11.125 174 2172.82 69013.07 200343.35 88888.00 2008-06-22 15:25:11.250 174 12495.95 73.55 55295.45 88888.00 2008-06-22 15:25:11.375 174 12495.98 73.55 55295.43 88888.00 2008-06-22 15:25:11.500 174 12495.98 73.50 55295.45 88888.00 2008-06-22 15:25:11.625 174 12495.98 73.53 55295.45 88888.00 2008-06-22 15:25:11.750 174 12496.02 73.53 55295.45 88888.00 2008-06-22 15:25:11.875 174 12496.00 73.53 55295.50 88888.00 2008-06-22 15:25:12.000 174 201523.48 206654.38 -32460.70 88888.00 2008-06-22 15:25:12.125 174 2172.82 88680.27 197066.70 88888.00 2008-06-22 15:25:12.250 174 12495.90 73.53 55295.47 88888.00 2008-06-22 15:25:12.375 174 12495.98 73.55 55295.50 88888.00 2008-06-22 15:25:12.500 174 12496.02 73.55 55295.47 88888.00 2008-06-22 15:25:12.625 174 12496.08 73.53 55295.47 88888.00 2008-06-22 15:25:12.750 174 12496.05 73.53 55295.47 88888.00 2008-06-22 15:25:12.875 174 12496.00 73.53 55295.47 88888.00 2008-06-22 15:25:13.000 174 205015.98 -37523.10 0.00 88888.00 2008-06-22 15:25:13.125 174 2172.82 88686.68 201981.88 88888.00 2008-06-22 15:25:13.250 174 12496.00 73.53 55295.45 88888.00 2008-06-22 15:25:13.375 174 12496.00 73.53 55295.45 88888.00 2008-06-22 15:25:13.500 174 12496.00 73.50 55295.45 88888.00 2008-06-22 15:25:13.625 174 12496.15 73.55 55295.45 88888.00 2008-06-22 15:25:13.750 174 12496.12 73.55 55295.43 88888.00 2008-06-22 15:25:13.875 174 12496.02 73.55 55295.45 88888.00 2008-06-22 15:25:14.000 174 205015.98 -36223.90 0.00 88888.00 2008-06-22 15:25:14.125 174 2172.82 21518.67 203620.27 88888.00 2008-06-22 15:25:14.250 174 12496.00 73.53 55295.43 88888.00 2008-06-22 15:25:14.375 174 12496.00 73.53 55295.43 88888.00 2008-06-22 15:25:14.500 174 12496.02 73.55 55295.40 88888.00 2008-06-22 15:25:14.625 174 12496.10 73.55 55295.38 88888.00 2008-06-22 15:25:14.750 174 12496.05 73.55 55295.40 88888.00 2008-06-22 15:25:14.875 174 12496.02 73.55 55295.43 88888.00 2008-06-22 15:25:15.000 174 206654.38 -40755.10 0.00 88888.00 2008-06-22 15:25:15.125 174 2172.82 16609.88 198705.05 88888.00 2008-06-22 15:25:15.250 174 12496.08 73.55 55295.35 88888.00 2008-06-22 15:25:15.375 174 12496.05 73.53 55295.35 88888.00 2008-06-22 15:25:15.500 174 12496.02 73.53 55295.38 88888.00 2008-06-22 15:25:15.625 174 12496.02 73.55 55295.38 88888.00 2008-06-22 15:25:15.750 174 12496.05 73.53 55295.35 88888.00 2008-06-22 15:25:15.875 174 12496.08 73.58 55295.35 88888.00 2008-06-22 15:25:16.000 174 208292.77 -42348.70 0.00 88888.00 2008-06-22 15:25:16.125 174 2172.82 59214.68 200343.35 88888.00 2008-06-22 15:25:16.250 174 12496.02 73.55 55295.35 88888.00 2008-06-22 15:25:16.375 174 12496.05 73.55 55295.35 88888.00 2008-06-22 15:25:16.500 174 12496.10 73.53 55295.35 88888.00 2008-06-22 15:25:16.625 174 12496.15 73.55 55295.32 88888.00 2008-06-22 15:25:16.750 174 12496.15 73.50 55295.32 88888.00 2008-06-22 15:25:16.875 174 12496.20 73.53 55295.38 88888.00 2008-06-22 15:25:17.000 174 206654.38 -39315.10 0.00 88888.00 2008-06-22 15:25:17.125 174 2172.82 116565.07 198705.08 88888.00 2008-06-22 15:25:17.250 174 12496.12 73.53 55295.35 88888.00 2008-06-22 15:25:17.375 174 12496.10 73.55 55295.35 88888.00 2008-06-22 15:25:17.500 174 12496.12 73.53 55295.38 88888.00 2008-06-22 15:25:17.625 174 12496.15 73.55 55295.35 88888.00 2008-06-22 15:25:17.750 174 12496.12 73.55 55295.38 88888.00 2008-06-22 15:25:17.875 174 12496.12 73.58 55295.40 88888.00 2008-06-22 15:25:18.000 174 205015.98 -40332.70 0.00 88888.00 2008-06-22 15:25:18.125 174 2172.82 131317.08 200343.48 88888.00 2008-06-22 15:25:18.250 174 12496.15 73.53 55295.38 88888.00 2008-06-22 15:25:18.375 174 12496.12 73.50 55295.35 88888.00 2008-06-22 15:25:18.500 174 12496.05 73.50 55295.35 88888.00 2008-06-22 15:25:18.625 174 12496.10 73.50 55295.32 88888.00 2008-06-22 15:25:18.750 174 12496.12 73.50 55295.35 88888.00 2008-06-22 15:25:18.875 174 12496.17 73.53 55295.35 88888.00 2008-06-22 15:25:19.000 174 208292.77 -43443.10 0.00 88888.00 2008-06-22 15:25:19.125 174 2172.82 116577.88 201981.88 88888.00 2008-06-22 15:25:19.250 174 12496.12 73.55 55295.32 88888.00 2008-06-22 15:25:19.375 174 12496.15 73.55 55295.38 88888.00 2008-06-22 15:25:19.500 174 12496.15 73.53 55295.38 88888.00 2008-06-22 15:25:19.625 174 12496.20 73.55 55295.32 88888.00 2008-06-22 15:25:19.750 174 12496.20 73.55 55295.35 88888.00 2008-06-22 15:25:19.875 174 12496.12 73.58 55295.35 88888.00 2008-06-22 15:25:20.000 174 -209499.23-41657.50 0.00 88888.00 2008-06-22 15:25:20.125 174 2172.82 116584.27 200343.45 88888.00 2008-06-22 15:25:20.250 174 12496.17 73.60 55295.32 88888.00 2008-06-22 15:25:20.375 174 12496.15 73.58 55295.30 88888.00 2008-06-22 15:25:20.500 174 12496.15 73.58 55295.30 88888.00 2008-06-22 15:25:20.625 174 12496.17 73.58 55295.28 88888.00 2008-06-22 15:25:20.750 174 12496.17 73.55 55295.30 88888.00 2008-06-22 15:25:20.875 174 12496.17 73.55 55295.30 88888.00 2008-06-22 15:25:21.000 174 208292.77 -44902.30 0.00 88888.00 2008-06-22 15:25:21.125 174 2172.82 106760.27 203620.23 88888.00 2008-06-22 15:25:21.250 174 12496.25 73.58 55295.30 88888.00 2008-06-22 15:25:21.375 174 12496.23 73.58 55295.30 88888.00 2008-06-22 15:25:21.500 174 12496.15 73.58 55295.32 88888.00 2008-06-22 15:25:21.625 174 12496.17 73.55 55295.30 88888.00 2008-06-22 15:25:21.750 174 12496.23 73.55 55295.32 88888.00 2008-06-22 15:25:21.875 174 12496.20 73.55 55295.30 88888.00 2008-06-22 15:25:22.000 174 208292.77 -44863.90 0.00 88888.00 2008-06-22 15:25:22.125 174 2172.82 72360.27 200343.48 88888.00 2008-06-22 15:25:22.250 174 12496.23 73.58 55295.28 88888.00 2008-06-22 15:25:22.375 174 12496.27 73.55 55295.28 88888.00 2008-06-22 15:25:22.500 174 12496.30 73.58 55295.32 88888.00 2008-06-22 15:25:22.625 174 12496.33 73.55 55295.30 88888.00 2008-06-22 15:25:22.750 174 12496.33 73.58 55295.30 88888.00 2008-06-22 15:25:22.875 174 12496.35 73.58 55295.30 88888.00 2008-06-22 15:25:23.000 174 -209499.23-42675.10 0.00 88888.00 2008-06-22 15:25:23.125 174 2172.82 80558.68 200343.45 88888.00 2008-06-22 15:25:23.250 174 12496.33 73.60 55295.32 88888.00 2008-06-22 15:25:23.375 174 12496.30 73.58 55295.32 88888.00 2008-06-22 15:25:23.500 174 12496.25 73.58 55295.32 88888.00 2008-06-22 15:25:23.625 174 12496.30 73.60 55295.32 88888.00 2008-06-22 15:25:23.750 174 12496.30 73.60 55295.30 88888.00 2008-06-22 15:25:23.875 174 12496.33 73.60 55295.30 88888.00 2008-06-22 15:25:24.000 174 -209499.23-47379.10 0.00 88888.00 2008-06-22 15:25:24.125 174 2172.82 87118.68 203620.27 88888.00 2008-06-22 15:25:24.250 174 12496.25 73.60 55295.30 88888.00 2008-06-22 15:25:24.375 174 12496.30 73.60 55295.30 88888.00 2008-06-22 15:25:24.500 174 12496.30 73.58 55295.30 88888.00 2008-06-22 15:25:24.625 174 12496.27 73.60 55295.28 88888.00 2008-06-22 15:25:24.750 174 12496.27 73.60 55295.30 88888.00 2008-06-22 15:25:24.875 174 12496.25 73.60 55295.28 88888.00 2008-06-22 15:25:25.000 174 -209499.23-47718.30 0.00 88888.00 2008-06-22 15:25:25.125 174 2172.82 82209.88 201981.88 88888.00 2008-06-22 15:25:25.250 174 12496.20 73.62 55295.25 88888.00 2008-06-22 15:25:25.375 174 12496.23 73.60 55295.22 88888.00 2008-06-22 15:25:25.500 174 12496.17 73.60 55295.28 88888.00 2008-06-22 15:25:25.625 174 12496.17 73.62 55295.28 88888.00 2008-06-22 15:25:25.750 174 12496.15 73.58 55295.28 88888.00 2008-06-22 15:25:25.875 174 12496.23 73.58 55295.30 88888.00 2008-06-22 15:25:26.000 174 -209499.23-47654.30 0.00 88888.00 2008-06-22 15:25:26.125 174 2172.82 85493.07 200343.38 88888.00 2008-06-22 15:25:26.250 174 12496.15 73.60 55295.25 88888.00 2008-06-22 15:25:26.375 174 12496.20 73.60 55295.25 88888.00 2008-06-22 15:25:26.500 174 12496.23 73.58 55295.22 88888.00 2008-06-22 15:25:26.625 174 12496.25 73.58 55295.25 88888.00 2008-06-22 15:25:26.750 174 12496.25 73.58 55295.25 88888.00 2008-06-22 15:25:26.875 174 12496.27 73.60 55295.28 88888.00 2008-06-22 15:25:27.000 174 -209499.23-47647.90 0.00 88888.00 2008-06-22 15:25:27.125 174 2172.82 78945.88 200343.45 88888.00 2008-06-22 15:25:27.250 174 12496.27 73.60 55295.22 88888.00 2008-06-22 15:25:27.375 174 12496.27 73.62 55295.25 88888.00 2008-06-22 15:25:27.500 174 12496.25 73.60 55295.25 88888.00 2008-06-22 15:25:27.625 174 12496.25 73.62 55295.25 88888.00 2008-06-22 15:25:27.750 174 12496.25 73.62 55295.25 88888.00 2008-06-22 15:25:27.875 174 12496.23 73.62 55295.25 88888.00 2008-06-22 15:25:28.000 174 -209499.23-50675.10 0.00 88888.00 2008-06-22 15:25:28.125 174 2172.82 82229.07 203620.25 88888.00 2008-06-22 15:25:28.250 174 12496.23 73.60 55295.25 88888.00 2008-06-22 15:25:28.375 174 12496.20 73.62 55295.22 88888.00 2008-06-22 15:25:28.500 174 12496.20 73.62 55295.22 88888.00 2008-06-22 15:25:28.625 174 12496.20 73.62 55295.25 88888.00 2008-06-22 15:25:28.750 174 12496.17 73.65 55295.22 88888.00 2008-06-22 15:25:28.875 174 12496.20 73.65 55295.25 88888.00 2008-06-22 15:25:29.000 174 -207860.83-50764.70 0.00 88888.00 2008-06-22 15:25:29.125 174 2172.82 72405.07 200343.50 88888.00 2008-06-22 15:25:29.250 174 12496.23 73.65 55295.22 88888.00 2008-06-22 15:25:29.375 174 12496.20 73.62 55295.25 88888.00 2008-06-22 15:25:29.500 174 12496.20 73.62 55295.28 88888.00 2008-06-22 15:25:29.625 174 12496.25 73.65 55295.25 88888.00 2008-06-22 15:25:29.750 174 12496.23 73.65 55295.25 88888.00 2008-06-22 15:25:29.875 174 12496.23 73.62 55295.25 88888.00 2008-06-22 15:25:30.000 174 -206222.42-49017.50 0.00 88888.00 2008-06-22 15:25:30.125 174 2172.82 87157.07 203620.20 88888.00 2008-06-22 15:25:30.250 174 12496.27 73.67 55295.22 88888.00 2008-06-22 15:25:30.375 174 12496.27 73.70 55295.25 88888.00 2008-06-22 15:25:30.500 174 12496.20 73.67 55295.28 88888.00 2008-06-22 15:25:30.625 174 12496.17 73.67 55295.28 88888.00 2008-06-22 15:25:30.750 174 12496.20 73.67 55295.25 88888.00 2008-06-22 15:25:30.875 174 12496.20 73.67 55295.25 88888.00 2008-06-22 15:25:31.000 174 -202945.62-50732.70 0.00 88888.00 2008-06-22 15:25:31.125 174 2172.82 88801.88 201981.88 88888.00 2008-06-22 15:25:31.250 174 12496.20 73.67 55295.20 88888.00 2008-06-22 15:25:31.375 174 12496.15 73.67 55295.20 88888.00 2008-06-22 15:25:31.500 174 12496.12 73.67 55295.22 88888.00 2008-06-22 15:25:31.625 174 12496.17 73.67 55295.22 88888.00 2008-06-22 15:25:31.750 174 12496.17 73.67 55295.22 88888.00 2008-06-22 15:25:31.875 174 12496.15 73.70 55295.18 88888.00 2008-06-22 15:25:32.000 174 -202945.62-52025.50 0.00 88888.00 2008-06-22 15:25:32.125 174 2172.82 80616.27 201981.80 88888.00 2008-06-22 15:25:32.250 174 12496.17 73.70 55295.20 88888.00 2008-06-22 15:25:32.375 174 12496.15 73.70 55295.20 88888.00 2008-06-22 15:25:32.500 174 12496.10 73.70 55295.22 88888.00 2008-06-22 15:25:32.625 174 12496.10 73.70 55295.20 88888.00 2008-06-22 15:25:32.750 174 12496.05 73.67 55295.20 88888.00 2008-06-22 15:25:32.875 174 12496.02 73.70 55295.20 88888.00 2008-06-22 15:25:33.000 174 -201307.23-49241.50 0.00 88888.00 2008-06-22 15:25:33.125 174 2172.82 85537.88 203620.23 88888.00 2008-06-22 15:25:33.250 174 12496.10 73.75 55295.20 88888.00 2008-06-22 15:25:33.375 174 12496.15 73.75 55295.20 88888.00 2008-06-22 15:25:33.500 174 12496.08 73.72 55295.20 88888.00 2008-06-22 15:25:33.625 174 12496.05 73.72 55295.20 88888.00 2008-06-22 15:25:33.750 174 12496.08 73.75 55295.20 88888.00 2008-06-22 15:25:33.875 174 12496.10 73.75 55295.20 88888.00 2008-06-22 15:25:34.000 174 -199668.83-55622.30 0.00 88888.00 2008-06-22 15:25:34.125 174 2172.82 75713.88 203620.20 88888.00 2008-06-22 15:25:34.250 174 12496.10 73.72 55295.15 88888.00 2008-06-22 15:25:34.375 174 12496.08 73.75 55295.18 88888.00 2008-06-22 15:25:34.500 174 12496.08 73.78 55295.20 88888.00 2008-06-22 15:25:34.625 174 12496.20 73.78 55295.18 88888.00 2008-06-22 15:25:34.750 174 12496.25 73.78 55295.20 88888.00 2008-06-22 15:25:34.875 174 12496.20 73.78 55295.20 88888.00 2008-06-22 15:25:35.000 174 -196392.02-50495.90 0.00 88888.00 2008-06-22 15:25:35.125 174 2172.82 90465.88 201981.77 88888.00 2008-06-22 15:25:35.250 174 12496.10 73.78 55295.22 88888.00 2008-06-22 15:25:35.375 174 12496.12 73.80 55295.22 88888.00 2008-06-22 15:25:35.500 174 12496.05 73.80 55295.22 88888.00 2008-06-22 15:25:35.625 174 12496.02 73.83 55295.22 88888.00 2008-06-22 15:25:35.750 174 12496.08 73.80 55295.20 88888.00 2008-06-22 15:25:35.875 174 12496.08 73.80 55295.20 88888.00 2008-06-22 15:25:36.000 174 -196392.02-50707.10 0.00 88888.00 2008-06-22 15:25:36.125 174 2172.82 88833.88 200343.48 88888.00 2008-06-22 15:25:36.250 174 12496.08 73.80 55295.22 88888.00 2008-06-22 15:25:36.375 174 12496.05 73.83 55295.20 88888.00 2008-06-22 15:25:36.500 174 12496.00 73.83 55295.20 88888.00 2008-06-22 15:25:36.625 174 12496.00 73.83 55295.20 88888.00 2008-06-22 15:25:36.750 174 12496.00 73.80 55295.20 88888.00 2008-06-22 15:25:36.875 174 12496.00 73.80 55295.20 88888.00 2008-06-22 15:25:37.000 174 -196392.02-52422.30 0.00 88888.00 2008-06-22 15:25:37.125 174 2172.82 80648.27 201981.83 88888.00 2008-06-22 15:25:37.250 174 12496.05 73.80 55295.18 88888.00 2008-06-22 15:25:37.375 174 12496.05 73.83 55295.20 88888.00 2008-06-22 15:25:37.500 174 12496.08 73.83 55295.20 88888.00 2008-06-22 15:25:37.625 174 12496.05 73.80 55295.22 88888.00 2008-06-22 15:25:37.750 174 12496.02 73.80 55295.22 88888.00 2008-06-22 15:25:37.875 174 12496.00 73.80 55295.22 88888.00 2008-06-22 15:25:38.000 174 -193115.23-50431.90 0.00 88888.00 2008-06-22 15:25:38.125 174 2172.82 82293.07 200343.40 88888.00 2008-06-22 15:25:38.250 174 12496.08 73.85 55295.20 88888.00 2008-06-22 15:25:38.375 174 12496.05 73.90 55295.20 88888.00 2008-06-22 15:25:38.500 174 12495.98 73.88 55295.20 88888.00 2008-06-22 15:25:38.625 174 12495.98 73.88 55295.20 88888.00 2008-06-22 15:25:38.750 174 12495.98 73.90 55295.20 88888.00 2008-06-22 15:25:38.875 174 12495.98 73.85 55295.20 88888.00 2008-06-22 15:25:39.000 174 -193115.23-53683.10 0.00 88888.00 2008-06-22 15:25:39.125 174 2172.82 72469.07 203620.27 88888.00 2008-06-22 15:25:39.250 174 12496.12 73.90 55295.18 88888.00 2008-06-22 15:25:39.375 174 12496.10 73.88 55295.18 88888.00 2008-06-22 15:25:39.500 174 12496.02 73.85 55295.15 88888.00 2008-06-22 15:25:39.625 174 12496.00 73.88 55295.18 88888.00 2008-06-22 15:25:39.750 174 12496.02 73.90 55295.18 88888.00 2008-06-22 15:25:39.875 174 12496.08 73.90 55295.18 88888.00 2008-06-22 15:25:40.000 174 -191476.83-53887.90 0.00 88888.00 2008-06-22 15:25:40.125 174 2172.82 128181.07 201981.88 88888.00 2008-06-22 15:25:40.250 174 12496.15 73.90 55295.18 88888.00 2008-06-22 15:25:40.375 174 12496.10 73.90 55295.18 88888.00 2008-06-22 15:25:40.500 174 12496.02 73.88 55295.18 88888.00 2008-06-22 15:25:40.625 174 12496.05 73.88 55295.18 88888.00 2008-06-22 15:25:40.750 174 12496.08 73.90 55295.18 88888.00 2008-06-22 15:25:40.875 174 12496.12 73.92 55295.18 88888.00 2008-06-22 15:25:41.000 174 -191476.83-53273.50 0.00 88888.00 2008-06-22 15:25:41.125 174 2172.82 72481.88 200343.45 88888.00 2008-06-22 15:25:41.250 174 12496.12 73.90 55295.18 88888.00 2008-06-22 15:25:41.375 174 12496.08 73.90 55295.20 88888.00 2008-06-22 15:25:41.500 174 12496.00 73.90 55295.20 88888.00 2008-06-22 15:25:41.625 174 12496.02 73.90 55295.18 88888.00 2008-06-22 15:25:41.750 174 12496.08 73.92 55295.18 88888.00 2008-06-22 15:25:41.875 174 12496.12 73.92 55295.18 88888.00 2008-06-22 15:25:42.000 174 -186561.62-53887.90 0.00 88888.00 2008-06-22 15:25:42.125 174 2172.82 80680.27 203620.27 88888.00 2008-06-22 15:25:42.250 174 12496.10 73.95 55295.18 88888.00 2008-06-22 15:25:42.375 174 12496.12 73.92 55295.18 88888.00 2008-06-22 15:25:42.500 174 12496.10 73.92 55295.20 88888.00 2008-06-22 15:25:42.625 174 12496.15 73.95 55295.18 88888.00 2008-06-22 15:25:42.750 174 12496.10 73.95 55295.15 88888.00 2008-06-22 15:25:42.875 174 12496.05 73.97 55295.15 88888.00 2008-06-22 15:25:43.000 174 -188200.02-55340.70 0.00 88888.00 2008-06-22 15:25:43.125 174 2172.82 82325.07 201981.85 88888.00 2008-06-22 15:25:43.250 174 12496.12 73.92 55295.12 88888.00 2008-06-22 15:25:43.375 174 12496.10 73.92 55295.15 88888.00 2008-06-22 15:25:43.500 174 12496.08 73.92 55295.15 88888.00 2008-06-22 15:25:43.625 174 12496.10 73.92 55295.12 88888.00 2008-06-22 15:25:43.750 174 12496.08 73.92 55295.12 88888.00 2008-06-22 15:25:43.875 174 12496.15 73.92 55295.15 88888.00 2008-06-22 15:25:44.000 174 -184923.23-57260.70 0.00 88888.00 2008-06-22 15:25:44.125 174 2172.82 79054.68 201981.80 88888.00 2008-06-22 15:25:44.250 174 12496.15 73.95 55295.12 88888.00 2008-06-22 15:25:44.375 174 12496.12 73.97 55295.15 88888.00 2008-06-22 15:25:44.500 174 12496.15 73.95 55295.15 88888.00 2008-06-22 15:25:44.625 174 12496.23 73.95 55295.12 88888.00 2008-06-22 15:25:44.750 174 12496.23 73.92 55295.12 88888.00 2008-06-22 15:25:44.875 174 12496.20 73.92 55295.12 88888.00 2008-06-22 15:25:45.000 174 -184923.23-56537.50 0.00 88888.00 2008-06-22 15:25:45.125 174 2172.82 85614.68 200343.40 88888.00 2008-06-22 15:25:45.250 174 12496.12 73.95 55295.12 88888.00 2008-06-22 15:25:45.375 174 12496.15 73.95 55295.12 88888.00 2008-06-22 15:25:45.500 174 12496.10 73.95 55295.12 88888.00 2008-06-22 15:25:45.625 174 12496.12 73.97 55295.10 88888.00 2008-06-22 15:25:45.750 174 12496.10 73.97 55295.12 88888.00 2008-06-22 15:25:45.875 174 12496.15 73.97 55295.12 88888.00 2008-06-22 15:25:46.000 174 -183284.83-53382.30 0.00 88888.00 2008-06-22 15:25:46.125 174 2172.82 85621.07 201981.90 88888.00 2008-06-22 15:25:46.250 174 12496.15 73.97 55295.15 88888.00 2008-06-22 15:25:46.375 174 12496.10 73.97 55295.12 88888.00 2008-06-22 15:25:46.500 174 12496.08 73.97 55295.15 88888.00 2008-06-22 15:25:46.625 174 12496.08 73.95 55295.12 88888.00 2008-06-22 15:25:46.750 174 12496.05 73.95 55295.15 88888.00 2008-06-22 15:25:46.875 174 12496.05 73.97 55295.12 88888.00 2008-06-22 15:25:47.000 174 -184923.23-54969.50 0.00 88888.00 2008-06-22 15:25:47.125 174 2172.82 75797.07 201981.85 88888.00 2008-06-22 15:25:47.250 174 12496.23 73.95 55295.15 88888.00 2008-06-22 15:25:47.375 174 12496.20 73.95 55295.15 88888.00 2008-06-22 15:25:47.500 174 12496.12 73.97 55295.12 88888.00 2008-06-22 15:25:47.625 174 12496.15 74.00 55295.15 88888.00 2008-06-22 15:25:47.750 174 12496.20 73.97 55295.15 88888.00 2008-06-22 15:25:47.875 174 12496.25 73.97 55295.12 88888.00 2008-06-22 15:25:48.000 174 -184923.23-56531.10 0.00 88888.00 2008-06-22 15:25:48.125 174 2172.82 93825.88 201981.85 88888.00 2008-06-22 15:25:48.250 174 12496.25 73.95 55295.12 88888.00 2008-06-22 15:25:48.375 174 12496.25 73.95 55295.12 88888.00 2008-06-22 15:25:48.500 174 12496.20 73.95 55295.12 88888.00 2008-06-22 15:25:48.625 174 12496.20 73.97 55295.12 88888.00 2008-06-22 15:25:48.750 174 12496.20 73.95 55295.12 88888.00 2008-06-22 15:25:48.875 174 12496.20 73.95 55295.10 88888.00 2008-06-22 15:25:49.000 174 -186561.62-58182.30 0.00 88888.00 2008-06-22 15:25:49.125 174 2172.82 85640.27 200343.45 88888.00 2008-06-22 15:25:49.250 174 12496.23 73.97 55295.10 88888.00 2008-06-22 15:25:49.375 174 12496.20 74.00 55295.10 88888.00 2008-06-22 15:25:49.500 174 12496.20 73.95 55295.07 88888.00 2008-06-22 15:25:49.625 174 12496.20 73.97 55295.07 88888.00 2008-06-22 15:25:49.750 174 12496.17 73.95 55295.07 88888.00 2008-06-22 15:25:49.875 174 12496.20 73.95 55295.07 88888.00 2008-06-22 15:25:50.000 174 -184923.23-59916.70 0.00 88888.00 2008-06-22 15:25:50.125 174 2172.82 80731.48 201981.88 88888.00 2008-06-22 15:25:50.250 174 12496.20 73.97 55295.05 88888.00 2008-06-22 15:25:50.375 174 12496.20 73.95 55295.07 88888.00 2008-06-22 15:25:50.500 174 12496.17 73.95 55295.07 88888.00 2008-06-22 15:25:50.625 174 12496.25 73.95 55295.05 88888.00 2008-06-22 15:25:50.750 174 12496.25 73.97 55295.05 88888.00 2008-06-22 15:25:50.875 174 12496.23 73.95 55295.07 88888.00 2008-06-22 15:25:51.000 174 -186561.62-56588.70 0.00 88888.00 2008-06-22 15:25:51.125 174 2172.82 80737.88 203620.27 88888.00 2008-06-22 15:25:51.250 174 12496.17 73.92 55295.10 88888.00 2008-06-22 15:25:51.375 174 12496.23 73.95 55295.10 88888.00 2008-06-22 15:25:51.500 174 12496.20 73.92 55295.10 88888.00 2008-06-22 15:25:51.625 174 12496.15 73.92 55295.07 88888.00 2008-06-22 15:25:51.750 174 12496.15 73.95 55295.05 88888.00 2008-06-22 15:25:51.875 174 12496.12 73.95 55295.07 88888.00 2008-06-22 15:25:52.000 174 -188200.02-58227.10 0.00 88888.00 2008-06-22 15:25:52.125 174 2172.82 72552.27 201981.88 88888.00 2008-06-22 15:25:52.250 174 12496.23 73.95 55295.10 88888.00 2008-06-22 15:25:52.375 174 12496.23 73.95 55295.07 88888.00 2008-06-22 15:25:52.500 174 12496.17 73.95 55295.07 88888.00 2008-06-22 15:25:52.625 174 12496.20 73.92 55295.05 88888.00 2008-06-22 15:25:52.750 174 12496.20 73.92 55295.07 88888.00 2008-06-22 15:25:52.875 174 12496.20 73.92 55295.10 88888.00 2008-06-22 15:25:53.000 174 -188200.02-58342.30 0.00 88888.00 2008-06-22 15:25:53.125 174 2172.82 143009.88 203620.23 88888.00 2008-06-22 15:25:53.250 174 12496.38 73.92 55295.10 88888.00 2008-06-22 15:25:53.375 174 12496.42 73.95 55295.12 88888.00 2008-06-22 15:25:53.500 174 12496.40 73.95 55295.10 88888.00 2008-06-22 15:25:53.625 174 12496.40 73.95 55295.12 88888.00 2008-06-22 15:25:53.750 174 12496.42 73.97 55295.12 88888.00 2008-06-22 15:25:53.875 174 12496.42 73.95 55295.10 88888.00 2008-06-22 15:25:54.000 174 -184923.23-58911.90 0.00 88888.00 2008-06-22 15:25:54.125 174 2172.82 72565.07 206897.08 88888.00 2008-06-22 15:25:54.250 174 12496.33 73.95 55295.07 88888.00 2008-06-22 15:25:54.375 174 12496.35 73.97 55295.10 88888.00 2008-06-22 15:25:54.500 174 12496.35 73.95 55295.07 88888.00 2008-06-22 15:25:54.625 174 12496.40 73.95 55295.05 88888.00 2008-06-22 15:25:54.750 174 12496.42 73.92 55295.03 88888.00 2008-06-22 15:25:54.875 174 12496.40 73.95 55295.05 88888.00 2008-06-22 15:25:55.000 174 -184923.23-58271.90 0.00 88888.00 2008-06-22 15:25:55.125 174 2172.82 72571.48 201981.85 88888.00 2008-06-22 15:25:55.250 174 12496.40 73.95 55295.05 88888.00 2008-06-22 15:25:55.375 174 12496.45 73.95 55295.05 88888.00 2008-06-22 15:25:55.500 174 12496.38 73.95 55295.07 88888.00 2008-06-22 15:25:55.625 174 12496.35 73.95 55295.05 88888.00 2008-06-22 15:25:55.750 174 12496.38 73.97 55295.03 88888.00 2008-06-22 15:25:55.875 174 12496.35 73.97 55295.10 88888.00 2008-06-22 15:25:56.000 174 -184923.23-58316.70 0.00 88888.00 2008-06-22 15:25:56.125 174 2172.82 79131.48 198705.05 88888.00 2008-06-22 15:25:56.250 174 12496.38 73.97 55295.07 88888.00 2008-06-22 15:25:56.375 174 12496.42 73.97 55295.10 88888.00 2008-06-22 15:25:56.500 174 12496.38 73.97 55295.12 88888.00 2008-06-22 15:25:56.625 174 12496.35 73.97 55295.07 88888.00 2008-06-22 15:25:56.750 174 12496.30 74.00 55295.07 88888.00 2008-06-22 15:25:56.875 174 12496.30 74.00 55295.07 88888.00 2008-06-22 15:25:57.000 174 -184923.23-59923.10 0.00 88888.00 2008-06-22 15:25:57.125 174 2172.82 85691.48 203620.27 88888.00 2008-06-22 15:25:57.250 174 12496.35 73.95 55295.05 88888.00 2008-06-22 15:25:57.375 174 12496.30 73.97 55295.07 88888.00 2008-06-22 15:25:57.500 174 12496.35 73.97 55295.07 88888.00 2008-06-22 15:25:57.625 174 12496.40 74.00 55295.05 88888.00 2008-06-22 15:25:57.750 174 12496.42 73.95 55295.05 88888.00 2008-06-22 15:25:57.875 174 12496.38 73.97 55295.05 88888.00 2008-06-22 15:25:58.000 174 -184923.23-63199.90 0.00 88888.00 2008-06-22 15:25:58.125 174 2172.82 72590.68 200343.45 88888.00 2008-06-22 15:25:58.250 174 12496.40 73.97 55295.03 88888.00 2008-06-22 15:25:58.375 174 12496.38 73.97 55295.03 88888.00 2008-06-22 15:25:58.500 174 12496.30 73.95 55295.03 88888.00 2008-06-22 15:25:58.625 174 12496.33 73.97 55295.05 88888.00 2008-06-22 15:25:58.750 174 12496.38 73.97 55295.03 88888.00 2008-06-22 15:25:58.875 174 12496.45 73.97 55295.03 88888.00 2008-06-22 15:25:59.000 174 -184923.23-61548.70 0.00 88888.00 2008-06-22 15:25:59.125 174 2172.82 85704.27 201981.83 88888.00 2008-06-22 15:25:59.250 174 12496.48 73.97 55295.05 88888.00 2008-06-22 15:25:59.375 174 12496.42 73.97 55295.05 88888.00 2008-06-22 15:25:59.500 174 12496.35 73.95 55295.07 88888.00 2008-06-22 15:25:59.625 174 12496.40 73.97 55295.07 88888.00 2008-06-22 15:25:59.750 174 12496.42 73.97 55295.05 88888.00 2008-06-22 15:25:59.875 174 12496.40 73.97 55295.05 88888.00 2008-06-22 15:26:00.000 174 -184923.23-59955.10 0.00 88888.00 2008-06-22 15:26:00.125 174 2172.82 75880.27 203620.27 88888.00 2008-06-22 15:26:00.250 174 12496.50 74.00 55295.05 88888.00 2008-06-22 15:26:00.375 174 12496.50 74.00 55295.05 88888.00 2008-06-22 15:26:00.500 174 12496.42 73.97 55295.07 88888.00 2008-06-22 15:26:00.625 174 12496.48 73.95 55295.10 88888.00 2008-06-22 15:26:00.750 174 12496.50 73.97 55295.07 88888.00 2008-06-22 15:26:00.875 174 12496.52 74.03 55295.07 88888.00 2008-06-22 15:26:01.000 174 -181646.42-63187.10 0.00 88888.00 2008-06-22 15:26:01.125 174 2172.82 88993.88 203620.23 88888.00 2008-06-22 15:26:01.250 174 12496.52 74.03 55295.03 88888.00 2008-06-22 15:26:01.375 174 12496.55 74.03 55295.05 88888.00 2008-06-22 15:26:01.500 174 12496.48 74.03 55295.05 88888.00 2008-06-22 15:26:01.625 174 12496.42 74.00 55295.05 88888.00 2008-06-22 15:26:01.750 174 12496.35 74.03 55295.05 88888.00 2008-06-22 15:26:01.875 174 12496.35 74.05 55295.00 88888.00 2008-06-22 15:26:02.000 174 -181646.42-63193.50 0.00 88888.00 2008-06-22 15:26:02.125 174 2172.82 72616.27 201981.77 88888.00 2008-06-22 15:26:02.250 174 12496.50 74.03 55295.03 88888.00 2008-06-22 15:26:02.375 174 12496.50 74.05 55295.03 88888.00 2008-06-22 15:26:02.500 174 12496.50 74.03 55295.03 88888.00 2008-06-22 15:26:02.625 174 12496.52 74.03 55295.00 88888.00 2008-06-22 15:26:02.750 174 12496.52 74.03 55295.00 88888.00 2008-06-22 15:26:02.875 174 12496.52 74.05 55295.00 88888.00 2008-06-22 15:26:03.000 174 -181646.42-63084.70 0.00 88888.00 2008-06-22 15:26:03.125 174 2172.82 89006.68 206896.95 88888.00 2008-06-22 15:26:03.250 174 12496.60 74.03 55295.03 88888.00 2008-06-22 15:26:03.375 174 12496.52 74.05 55295.03 88888.00 2008-06-22 15:26:03.500 174 12496.52 74.05 55295.03 88888.00 2008-06-22 15:26:03.625 174 12496.50 74.08 55295.00 88888.00 2008-06-22 15:26:03.750 174 12496.45 74.08 55295.00 88888.00 2008-06-22 15:26:03.875 174 12496.45 74.05 55295.00 88888.00 2008-06-22 15:26:04.000 174 -180008.02-64915.10 0.00 88888.00 2008-06-22 15:26:04.125 174 2172.82 93928.27 201981.88 88888.00 2008-06-22 15:26:04.250 174 12496.48 74.05 55295.03 88888.00 2008-06-22 15:26:04.375 174 12496.42 74.05 55295.03 88888.00 2008-06-22 15:26:04.500 174 12496.42 74.08 55295.00 88888.00 2008-06-22 15:26:04.625 174 12496.42 74.05 55295.03 88888.00 2008-06-22 15:26:04.750 174 12496.45 74.10 55295.05 88888.00 2008-06-22 15:26:04.875 174 12496.50 74.08 55295.05 88888.00 2008-06-22 15:26:05.000 174 -180008.02-61638.30 0.00 88888.00 2008-06-22 15:26:05.125 174 2172.82 82465.88 203620.15 88888.00 2008-06-22 15:26:05.250 174 12496.58 74.03 55295.05 88888.00 2008-06-22 15:26:05.375 174 12496.60 74.03 55295.07 88888.00 2008-06-22 15:26:05.500 174 12496.52 74.03 55295.10 88888.00 2008-06-22 15:26:05.625 174 12496.45 74.05 55295.07 88888.00 2008-06-22 15:26:05.750 174 12496.48 74.05 55295.07 88888.00 2008-06-22 15:26:05.875 174 12496.48 74.08 55295.07 88888.00 2008-06-22 15:26:06.000 174 -176731.23-59916.70 0.00 88888.00 2008-06-22 15:26:06.125 174 2172.82 75918.68 201981.85 88888.00 2008-06-22 15:26:06.250 174 12496.55 74.08 55295.05 88888.00 2008-06-22 15:26:06.375 174 12496.55 74.10 55295.07 88888.00 2008-06-22 15:26:06.500 174 12496.52 74.10 55295.05 88888.00 2008-06-22 15:26:06.625 174 12496.50 74.10 55295.05 88888.00 2008-06-22 15:26:06.750 174 12496.50 74.08 55295.03 88888.00 2008-06-22 15:26:06.875 174 12496.52 74.08 55295.00 88888.00 2008-06-22 15:26:07.000 174 -178369.62-64780.70 0.00 88888.00 2008-06-22 15:26:07.125 174 2172.82 79201.88 200343.45 88888.00 2008-06-22 15:26:07.250 174 12496.58 74.08 55294.97 88888.00 2008-06-22 15:26:07.375 174 12496.60 74.08 55294.97 88888.00 2008-06-22 15:26:07.500 174 12496.58 74.08 55295.03 88888.00 2008-06-22 15:26:07.625 174 12496.58 74.10 55295.05 88888.00 2008-06-22 15:26:07.750 174 12496.55 74.08 55295.03 88888.00 2008-06-22 15:26:07.875 174 12496.58 74.10 55295.00 88888.00 2008-06-22 15:26:08.000 174 -175092.83-64908.70 0.00 88888.00 2008-06-22 15:26:08.125 174 2172.82 72654.68 203620.27 88888.00 2008-06-22 15:26:08.250 174 12496.48 74.10 55294.97 88888.00 2008-06-22 15:26:08.375 174 12496.48 74.12 55295.00 88888.00 2008-06-22 15:26:08.500 174 12496.50 74.12 55295.00 88888.00 2008-06-22 15:26:08.625 174 12496.58 74.12 55294.97 88888.00 2008-06-22 15:26:08.750 174 12496.60 74.10 55294.97 88888.00 2008-06-22 15:26:08.875 174 12496.52 74.10 55295.00 88888.00 2008-06-22 15:26:09.000 174 -176731.23-64748.70 0.00 88888.00 2008-06-22 15:26:09.125 174 2172.82 126728.27 201981.83 88888.00 2008-06-22 15:26:09.250 174 12496.52 74.10 55295.00 88888.00 2008-06-22 15:26:09.375 174 12496.52 74.10 55295.00 88888.00 2008-06-22 15:26:09.500 174 12496.50 74.12 55295.00 88888.00 2008-06-22 15:26:09.625 174 12496.48 74.12 55295.00 88888.00 2008-06-22 15:26:09.750 174 12496.50 74.10 55295.00 88888.00 2008-06-22 15:26:09.875 174 12496.50 74.12 55295.00 88888.00 2008-06-22 15:26:10.000 174 -173454.42-65350.30 0.00 88888.00 2008-06-22 15:26:10.125 174 2172.82 72667.48 201981.85 88888.00 2008-06-22 15:26:10.250 174 12496.48 74.15 55295.03 88888.00 2008-06-22 15:26:10.375 174 12496.48 74.12 55295.03 88888.00 2008-06-22 15:26:10.500 174 12496.50 74.12 55295.00 88888.00 2008-06-22 15:26:10.625 174 12496.52 74.15 55295.03 88888.00 2008-06-22 15:26:10.750 174 12496.55 74.15 55295.00 88888.00 2008-06-22 15:26:10.875 174 12496.60 74.15 55295.03 88888.00 2008-06-22 15:26:11.000 174 -175092.83-61510.30 0.00 88888.00 2008-06-22 15:26:11.125 174 2172.82 74312.27 206897.05 88888.00 2008-06-22 15:26:11.250 174 12496.50 74.12 55295.03 88888.00 2008-06-22 15:26:11.375 174 12496.50 74.12 55295.05 88888.00 2008-06-22 15:26:11.500 174 12496.48 74.12 55295.07 88888.00 2008-06-22 15:26:11.625 174 12496.55 74.15 55295.07 88888.00 2008-06-22 15:26:11.750 174 12496.58 74.15 55295.07 88888.00 2008-06-22 15:26:11.875 174 12496.52 74.15 55295.05 88888.00 2008-06-22 15:26:12.000 174 -175092.83-61465.50 0.00 88888.00 2008-06-22 15:26:12.125 174 2172.82 80872.27 203620.23 88888.00 2008-06-22 15:26:12.250 174 12496.50 74.15 55295.05 88888.00 2008-06-22 15:26:12.375 174 12496.50 74.17 55295.05 88888.00 2008-06-22 15:26:12.500 174 12496.48 74.17 55295.07 88888.00 2008-06-22 15:26:12.625 174 12496.48 74.17 55295.07 88888.00 2008-06-22 15:26:12.750 174 12496.45 74.17 55295.07 88888.00 2008-06-22 15:26:12.875 174 12496.42 74.15 55295.07 88888.00 2008-06-22 15:26:13.000 174 -173454.42-63251.10 0.00 88888.00 2008-06-22 15:26:13.125 174 2172.82 85793.88 201981.85 88888.00 2008-06-22 15:26:13.250 174 12496.42 74.15 55295.03 88888.00 2008-06-22 15:26:13.375 174 12496.48 74.15 55295.03 88888.00 2008-06-22 15:26:13.500 174 12496.45 74.15 55295.03 88888.00 2008-06-22 15:26:13.625 174 12496.48 74.15 55295.05 88888.00 2008-06-22 15:26:13.750 174 12496.50 74.17 55295.05 88888.00 2008-06-22 15:26:13.875 174 12496.48 74.17 55295.10 88888.00 2008-06-22 15:26:14.000 174 -171816.02-59974.30 0.00 88888.00 2008-06-22 15:26:14.125 174 2172.82 75969.88 203620.30 88888.00 2008-06-22 15:26:14.250 174 12496.40 74.17 55295.05 88888.00 2008-06-22 15:26:14.375 174 12496.40 74.17 55295.07 88888.00 2008-06-22 15:26:14.500 174 12496.38 74.17 55295.03 88888.00 2008-06-22 15:26:14.625 174 12496.40 74.20 55295.03 88888.00 2008-06-22 15:26:14.750 174 12496.40 74.20 55295.05 88888.00 2008-06-22 15:26:14.875 174 12496.40 74.17 55295.05 88888.00 2008-06-22 15:26:15.000 174 -171816.02-63263.90 0.00 88888.00 2008-06-22 15:26:15.125 174 2172.82 80891.48 208535.48 88888.00 2008-06-22 15:26:15.250 174 12496.33 74.17 55295.03 88888.00 2008-06-22 15:26:15.375 174 12496.35 74.20 55295.03 88888.00 2008-06-22 15:26:15.500 174 12496.42 74.17 55295.05 88888.00 2008-06-22 15:26:15.625 174 12496.48 74.17 55295.05 88888.00 2008-06-22 15:26:15.750 174 12496.45 74.20 55295.07 88888.00 2008-06-22 15:26:15.875 174 12496.42 74.20 55295.05 88888.00 2008-06-22 15:26:16.000 174 -170177.62-59955.10 0.00 88888.00 2008-06-22 15:26:16.125 174 2172.82 72705.88 201981.80 88888.00 2008-06-22 15:26:16.250 174 12496.40 74.20 55295.07 88888.00 2008-06-22 15:26:16.375 174 12496.40 74.20 55295.05 88888.00 2008-06-22 15:26:16.500 174 12496.42 74.22 55295.05 88888.00 2008-06-22 15:26:16.625 174 12496.50 74.22 55295.05 88888.00 2008-06-22 15:26:16.750 174 12496.45 74.22 55295.05 88888.00 2008-06-22 15:26:16.875 174 12496.42 74.20 55295.05 88888.00 2008-06-22 15:26:17.000 174 -170177.62-60172.70 0.00 88888.00 2008-06-22 15:26:17.125 174 2172.82 126779.48 205258.62 88888.00 2008-06-22 15:26:17.250 174 12496.45 74.20 55295.07 88888.00 2008-06-22 15:26:17.375 174 12496.42 74.20 55295.10 88888.00 2008-06-22 15:26:17.500 174 12496.33 74.17 55295.07 88888.00 2008-06-22 15:26:17.625 174 12496.27 74.20 55295.07 88888.00 2008-06-22 15:26:17.750 174 12496.33 74.22 55295.07 88888.00 2008-06-22 15:26:17.875 174 12496.45 74.20 55295.07 88888.00 2008-06-22 15:26:18.000 174 -170177.62-61900.70 0.00 88888.00 2008-06-22 15:26:18.125 174 2172.82 72718.68 203620.23 88888.00 2008-06-22 15:26:18.250 174 12496.38 74.22 55295.05 88888.00 2008-06-22 15:26:18.375 174 12496.42 74.22 55295.07 88888.00 2008-06-22 15:26:18.500 174 12496.40 74.22 55295.12 88888.00 2008-06-22 15:26:18.625 174 12496.42 74.22 55295.12 88888.00 2008-06-22 15:26:18.750 174 12496.40 74.25 55295.10 88888.00 2008-06-22 15:26:18.875 174 12496.42 74.22 55295.07 88888.00 2008-06-22 15:26:19.000 174 -168539.23-61663.90 0.00 88888.00 2008-06-22 15:26:19.125 174 2172.82 72725.07 201981.80 88888.00 2008-06-22 15:26:19.250 174 12496.42 74.25 55295.07 88888.00 2008-06-22 15:26:19.375 174 12496.42 74.25 55295.10 88888.00 2008-06-22 15:26:19.500 174 12496.38 74.25 55295.10 88888.00 2008-06-22 15:26:19.625 174 12496.38 74.22 55295.07 88888.00 2008-06-22 15:26:19.750 174 12496.40 74.20 55295.07 88888.00 2008-06-22 15:26:19.875 174 12496.40 74.22 55295.07 88888.00 2008-06-22 15:26:20.000 174 -166900.83-60185.50 0.00 88888.00 2008-06-22 15:26:20.125 174 2172.82 69454.68 200343.45 88888.00 2008-06-22 15:26:20.250 174 12496.40 74.25 55295.07 88888.00 2008-06-22 15:26:20.375 174 12496.38 74.25 55295.10 88888.00 2008-06-22 15:26:20.500 174 12496.38 74.22 55295.10 88888.00 2008-06-22 15:26:20.625 174 12496.42 74.25 55295.10 88888.00 2008-06-22 15:26:20.750 174 12496.42 74.22 55295.10 88888.00 2008-06-22 15:26:20.875 174 12496.42 74.25 55295.07 88888.00 2008-06-22 15:26:21.000 174 -166900.83-58572.70 0.00 88888.00 2008-06-22 15:26:21.125 174 2172.82 90760.27 201981.88 88888.00 2008-06-22 15:26:21.250 174 12496.48 74.25 55295.12 88888.00 2008-06-22 15:26:21.375 174 12496.48 74.25 55295.10 88888.00 2008-06-22 15:26:21.500 174 12496.45 74.28 55295.10 88888.00 2008-06-22 15:26:21.625 174 12496.48 74.25 55295.10 88888.00 2008-06-22 15:26:21.750 174 12496.45 74.28 55295.10 88888.00 2008-06-22 15:26:21.875 174 12496.38 74.25 55295.07 88888.00 2008-06-22 15:26:22.000 174 -166900.83-60185.50 0.00 88888.00 2008-06-22 15:26:22.125 174 2172.82 92405.07 201981.83 88888.00 2008-06-22 15:26:22.250 174 12496.35 74.25 55295.10 88888.00 2008-06-22 15:26:22.375 174 12496.38 74.25 55295.07 88888.00 2008-06-22 15:26:22.500 174 12496.35 74.25 55295.07 88888.00 2008-06-22 15:26:22.625 174 12496.40 74.28 55295.07 88888.00 2008-06-22 15:26:22.750 174 12496.48 74.30 55295.07 88888.00 2008-06-22 15:26:22.875 174 12496.42 74.28 55295.10 88888.00 2008-06-22 15:26:23.000 174 -166900.83-58521.50 0.00 88888.00 2008-06-22 15:26:23.125 174 2172.82 -84535.73 203620.25 88888.00 2008-06-22 15:26:23.250 174 12496.48 74.25 55295.12 88888.00 2008-06-22 15:26:23.375 174 12496.48 74.25 55295.12 88888.00 2008-06-22 15:26:23.500 174 12496.40 74.25 55295.10 88888.00 2008-06-22 15:26:23.625 174 12496.45 74.25 55295.10 88888.00 2008-06-22 15:26:23.750 174 12496.42 74.25 55295.07 88888.00 2008-06-22 15:26:23.875 174 12496.45 74.28 55295.10 88888.00 2008-06-22 15:26:24.000 174 -166900.83-56275.10 0.00 88888.00 2008-06-22 15:26:24.125 174 2172.82 -84529.32 205258.65 88888.00 2008-06-22 15:26:24.250 174 12496.52 74.25 55295.10 88888.00 2008-06-22 15:26:24.375 174 12496.50 74.25 55295.10 88888.00 2008-06-22 15:26:24.500 174 12496.52 74.25 55295.10 88888.00 2008-06-22 15:26:24.625 174 12496.60 74.25 55295.05 88888.00 2008-06-22 15:26:24.750 174 12496.62 74.25 55295.07 88888.00 2008-06-22 15:26:24.875 174 12496.55 74.25 55295.07 88888.00 2008-06-22 15:26:25.000 174 -166900.83-59532.70 0.00 88888.00 2008-06-22 15:26:25.125 174 2172.82 -84522.93 200343.45 88888.00 2008-06-22 15:26:25.250 174 12496.50 74.25 55295.07 88888.00 2008-06-22 15:26:25.375 174 12496.42 74.25 55295.07 88888.00 2008-06-22 15:26:25.500 174 12496.40 74.25 55295.10 88888.00 2008-06-22 15:26:25.625 174 12496.45 74.25 55295.10 88888.00 2008-06-22 15:26:25.750 174 12496.42 74.25 55295.07 88888.00 2008-06-22 15:26:25.875 174 12496.48 74.28 55295.05 88888.00 2008-06-22 15:26:26.000 174 -163624.02-59545.50 0.00 88888.00 2008-06-22 15:26:26.125 174 2172.82 -84516.52 201981.77 88888.00 2008-06-22 15:26:26.250 174 12496.48 74.30 55295.10 88888.00 2008-06-22 15:26:26.375 174 12496.55 74.33 55295.10 88888.00 2008-06-22 15:26:26.500 174 12496.50 74.33 55295.07 88888.00 2008-06-22 15:26:26.625 174 12496.50 74.30 55295.03 88888.00 2008-06-22 15:26:26.750 174 12496.48 74.30 55295.03 88888.00 2008-06-22 15:26:26.875 174 12496.50 74.30 55295.03 88888.00 2008-06-22 15:26:27.000 174 -165262.42-61235.10 0.00 88888.00 2008-06-22 15:26:27.125 174 2172.82 -84510.12 203620.27 88888.00 2008-06-22 15:26:27.250 174 12496.48 74.30 55295.00 88888.00 2008-06-22 15:26:27.375 174 12496.48 74.30 55295.00 88888.00 2008-06-22 15:26:27.500 174 12496.52 74.28 55295.03 88888.00 2008-06-22 15:26:27.625 174 12496.50 74.30 55295.00 88888.00 2008-06-22 15:26:27.750 174 12496.48 74.33 55295.00 88888.00 2008-06-22 15:26:27.875 174 12496.45 74.33 55295.03 88888.00 2008-06-22 15:26:28.000 174 -161985.62-66124.70 0.00 88888.00 2008-06-22 15:26:28.125 174 2172.82 -84503.73 201981.80 88888.00 2008-06-22 15:26:28.250 174 12496.42 74.30 55295.00 88888.00 2008-06-22 15:26:28.375 174 12496.48 74.30 55295.03 88888.00 2008-06-22 15:26:28.500 174 12496.45 74.30 55295.03 88888.00 2008-06-22 15:26:28.625 174 12496.50 74.30 55295.03 88888.00 2008-06-22 15:26:28.750 174 12496.55 74.28 55295.03 88888.00 2008-06-22 15:26:28.875 174 12496.60 74.30 55295.03 88888.00 2008-06-22 15:26:29.000 174 -161985.62-62867.10 0.00 88888.00 2008-06-22 15:26:29.125 174 2172.82 -84497.32 203620.27 88888.00 2008-06-22 15:26:29.250 174 12496.67 74.33 55295.03 88888.00 2008-06-22 15:26:29.375 174 12496.67 74.30 55295.03 88888.00 2008-06-22 15:26:29.500 174 12496.60 74.30 55295.03 88888.00 2008-06-22 15:26:29.625 174 12496.67 74.33 55295.03 88888.00 2008-06-22 15:26:29.750 174 12496.70 74.30 55295.03 88888.00 2008-06-22 15:26:29.875 174 12496.73 74.33 55295.03 88888.00 2008-06-22 15:26:30.000 174 -163624.02-62803.10 0.00 88888.00 2008-06-22 15:26:30.125 174 2172.82 -84490.93 201981.88 88888.00 2008-06-22 15:26:30.250 174 12496.75 74.33 55295.03 88888.00 2008-06-22 15:26:30.375 174 12496.75 74.33 55295.03 88888.00 2008-06-22 15:26:30.500 174 12496.73 74.30 55295.05 88888.00 2008-06-22 15:26:30.625 174 12496.70 74.30 55295.00 88888.00 2008-06-22 15:26:30.750 174 12496.70 74.30 55295.03 88888.00 2008-06-22 15:26:30.875 174 12496.65 74.28 55295.00 88888.00 2008-06-22 15:26:31.000 174 -163624.02-66137.50 0.00 88888.00 2008-06-22 15:26:31.125 174 2172.82 -84484.52 201981.83 88888.00 2008-06-22 15:26:31.250 174 12496.70 74.33 55295.00 88888.00 2008-06-22 15:26:31.375 174 12496.70 74.33 55294.97 88888.00 2008-06-22 15:26:31.500 174 12496.70 74.30 55295.00 88888.00 2008-06-22 15:26:31.625 174 12496.73 74.33 55295.00 88888.00 2008-06-22 15:26:31.750 174 12496.80 74.35 55295.00 88888.00 2008-06-22 15:26:31.875 174 12496.88 74.33 55295.00 88888.00 2008-06-22 15:26:32.000 174 -161985.62-66233.50 0.00 88888.00 2008-06-22 15:26:32.125 174 2172.82 -84478.12 203620.23 88888.00 2008-06-22 15:26:32.250 174 12496.67 74.33 55295.00 88888.00 2008-06-22 15:26:32.375 174 12496.67 74.33 55295.03 88888.00 2008-06-22 15:26:32.500 174 12496.75 74.33 55295.03 88888.00 2008-06-22 15:26:32.625 174 12496.80 74.33 55295.00 88888.00 2008-06-22 15:26:32.750 174 12496.80 74.33 55295.00 88888.00 2008-06-22 15:26:32.875 174 12496.77 74.33 55294.97 88888.00 2008-06-22 15:26:33.000 174 -160347.23-64371.10 0.00 88888.00 2008-06-22 15:26:33.125 174 2172.82 -84471.73 201981.85 88888.00 2008-06-22 15:26:33.250 174 12496.70 74.33 55294.97 88888.00 2008-06-22 15:26:33.375 174 12496.70 74.35 55294.97 88888.00 2008-06-22 15:26:33.500 174 12496.73 74.33 55295.00 88888.00 2008-06-22 15:26:33.625 174 12496.73 74.35 55294.97 88888.00 2008-06-22 15:26:33.750 174 12496.62 74.35 55294.97 88888.00 2008-06-22 15:26:33.875 174 12496.55 74.33 55295.00 88888.00 2008-06-22 15:26:34.000 174 -161985.62-64313.50 0.00 88888.00 2008-06-22 15:26:34.125 174 2172.82 -84465.32 203620.27 88888.00 2008-06-22 15:26:34.250 174 12496.60 74.35 55295.00 88888.00 2008-06-22 15:26:34.375 174 12496.55 74.35 55295.00 88888.00 2008-06-22 15:26:34.500 174 12496.50 74.33 55295.00 88888.00 2008-06-22 15:26:34.625 174 12496.52 74.33 55294.97 88888.00 2008-06-22 15:26:34.750 174 12496.52 74.35 55294.95 88888.00 2008-06-22 15:26:34.875 174 12496.50 74.35 55295.00 88888.00 2008-06-22 15:26:35.000 174 -160347.23-64364.70 0.00 88888.00 2008-06-22 15:26:35.125 174 2172.82 -84458.93 203620.27 88888.00 2008-06-22 15:26:35.250 174 12496.62 74.35 55295.00 88888.00 2008-06-22 15:26:35.375 174 12496.58 74.35 55295.03 88888.00 2008-06-22 15:26:35.500 174 12496.50 74.35 55295.03 88888.00 2008-06-22 15:26:35.625 174 12496.58 74.35 55295.03 88888.00 2008-06-22 15:26:35.750 174 12496.58 74.33 55295.03 88888.00 2008-06-22 15:26:35.875 174 12496.55 74.33 55295.05 88888.00 2008-06-22 15:26:36.000 174 -160347.23-59423.90 0.00 88888.00 2008-06-22 15:26:36.125 174 2172.82 -84452.52 205258.62 88888.00 2008-06-22 15:26:36.250 174 12496.55 74.35 55295.05 88888.00 2008-06-22 15:26:36.375 174 12496.58 74.35 55295.03 88888.00 2008-06-22 15:26:36.500 174 12496.58 74.35 55295.05 88888.00 2008-06-22 15:26:36.625 174 12496.55 74.38 55295.05 88888.00 2008-06-22 15:26:36.750 174 12496.52 74.38 55295.00 88888.00 2008-06-22 15:26:36.875 174 12496.55 74.35 55295.00 88888.00 2008-06-22 15:26:37.000 174 -160347.23-62687.90 0.00 88888.00 2008-06-22 15:26:37.125 174 2172.82 -84446.12 205258.60 88888.00 2008-06-22 15:26:37.250 174 12496.58 74.35 55295.03 88888.00 2008-06-22 15:26:37.375 174 12496.58 74.35 55295.03 88888.00 2008-06-22 15:26:37.500 174 12496.58 74.30 55294.97 88888.00 2008-06-22 15:26:37.625 174 12496.62 74.30 55294.95 88888.00 2008-06-22 15:26:37.750 174 12496.62 74.33 55294.97 88888.00 2008-06-22 15:26:37.875 174 12496.62 74.33 55295.00 88888.00 2008-06-22 15:26:38.000 174 -161985.62-66028.70 0.00 88888.00 2008-06-22 15:26:38.125 174 2172.82 -84439.73 201981.80 88888.00 2008-06-22 15:26:38.250 174 12496.65 74.33 55295.00 88888.00 2008-06-22 15:26:38.375 174 12496.60 74.35 55295.00 88888.00 2008-06-22 15:26:38.500 174 12496.50 74.38 55295.00 88888.00 2008-06-22 15:26:38.625 174 12496.58 74.35 55295.00 88888.00 2008-06-22 15:26:38.750 174 12496.52 74.38 55295.00 88888.00 2008-06-22 15:26:38.875 174 12496.55 74.38 55295.03 88888.00 2008-06-22 15:26:39.000 174 -158708.83-62719.90 0.00 88888.00 2008-06-22 15:26:39.125 174 2172.82 -84433.32 203620.20 88888.00 2008-06-22 15:26:39.250 174 12496.67 74.38 55295.00 88888.00 2008-06-22 15:26:39.375 174 12496.67 74.38 55295.00 88888.00 2008-06-22 15:26:39.500 174 12496.65 74.38 55295.00 88888.00 2008-06-22 15:26:39.625 174 12496.67 74.38 55294.97 88888.00 2008-06-22 15:26:39.750 174 12496.70 74.35 55295.00 88888.00 2008-06-22 15:26:39.875 174 12496.70 74.38 55295.00 88888.00 2008-06-22 15:26:40.000 174 -158708.83-62681.50 0.00 88888.00 2008-06-22 15:26:40.125 174 2172.82 -84426.93 203620.27 88888.00 2008-06-22 15:26:40.250 174 12496.65 74.38 55295.00 88888.00 2008-06-22 15:26:40.375 174 12496.65 74.38 55295.03 88888.00 2008-06-22 15:26:40.500 174 12496.55 74.35 55295.03 88888.00 2008-06-22 15:26:40.625 174 12496.58 74.38 55295.03 88888.00 2008-06-22 15:26:40.750 174 12496.60 74.38 55295.03 88888.00 2008-06-22 15:26:40.875 174 12496.67 74.40 55295.00 88888.00 2008-06-22 15:26:41.000 174 -157070.42-63039.90 0.00 88888.00 2008-06-22 15:26:41.125 174 2172.82 -84420.52 205258.65 88888.00 2008-06-22 15:26:41.250 174 12496.75 74.40 55295.00 88888.00 2008-06-22 15:26:41.375 174 12496.73 74.35 55295.00 88888.00 2008-06-22 15:26:41.500 174 12496.70 74.38 55295.05 88888.00 2008-06-22 15:26:41.625 174 12496.73 74.40 55295.03 88888.00 2008-06-22 15:26:41.750 174 12496.67 74.38 55295.03 88888.00 2008-06-22 15:26:41.875 174 12496.65 74.38 55295.05 88888.00 2008-06-22 15:26:42.000 174 -158708.83-61439.90 0.00 88888.00 2008-06-22 15:26:42.125 174 2172.82 -84414.12 203620.25 88888.00 2008-06-22 15:26:42.250 174 12496.60 74.35 55295.03 88888.00 2008-06-22 15:26:42.375 174 12496.62 74.35 55295.05 88888.00 2008-06-22 15:26:42.500 174 12496.65 74.35 55295.05 88888.00 2008-06-22 15:26:42.625 174 12496.60 74.38 55295.03 88888.00 2008-06-22 15:26:42.750 174 12496.60 74.38 55295.00 88888.00 2008-06-22 15:26:42.875 174 12496.60 74.40 55294.97 88888.00 2008-06-22 15:26:43.000 174 -157070.42-64703.90 0.00 88888.00 2008-06-22 15:26:43.125 174 2172.82 -84407.73 203620.27 88888.00 2008-06-22 15:26:43.250 174 12496.67 74.38 55295.03 88888.00 2008-06-22 15:26:43.375 174 12496.67 74.40 55295.00 88888.00 2008-06-22 15:26:43.500 174 12496.55 74.38 55295.03 88888.00 2008-06-22 15:26:43.625 174 12496.52 74.40 55295.00 88888.00 2008-06-22 15:26:43.750 174 12496.60 74.40 55295.00 88888.00 2008-06-22 15:26:43.875 174 12496.60 74.40 55295.00 88888.00 2008-06-22 15:26:44.000 174 -155432.02-62681.50 0.00 88888.00 2008-06-22 15:26:44.125 174 2172.82 -84401.32 201981.85 88888.00 2008-06-22 15:26:44.250 174 12496.55 74.38 55294.97 88888.00 2008-06-22 15:26:44.375 174 12496.52 74.40 55294.97 88888.00 2008-06-22 15:26:44.500 174 12496.50 74.38 55295.00 88888.00 2008-06-22 15:26:44.625 174 12496.58 74.40 55295.00 88888.00 2008-06-22 15:26:44.750 174 12496.62 74.40 55295.00 88888.00 2008-06-22 15:26:44.875 174 12496.58 74.40 55295.00 88888.00 2008-06-22 15:26:45.000 174 -155432.02-64409.50 0.00 88888.00 2008-06-22 15:26:45.125 174 2172.82 -84394.93 198705.05 88888.00 2008-06-22 15:26:45.250 174 12496.48 74.42 55294.97 88888.00 2008-06-22 15:26:45.375 174 12496.45 74.40 55295.00 88888.00 2008-06-22 15:26:45.500 174 12496.48 74.40 55295.03 88888.00 2008-06-22 15:26:45.625 174 12496.55 74.42 55295.03 88888.00 2008-06-22 15:26:45.750 174 12496.50 74.40 55295.03 88888.00 2008-06-22 15:26:45.875 174 12496.42 74.40 55295.00 88888.00 2008-06-22 15:26:46.000 174 -155432.02-64409.50 0.00 88888.00 2008-06-22 15:26:46.125 174 2172.82 -84388.52 205258.65 88888.00 2008-06-22 15:26:46.250 174 12496.48 74.42 55295.00 88888.00 2008-06-22 15:26:46.375 174 12496.55 74.42 55295.00 88888.00 2008-06-22 15:26:46.500 174 12496.50 74.40 55294.97 88888.00 2008-06-22 15:26:46.625 174 12496.50 74.40 55294.97 88888.00 2008-06-22 15:26:46.750 174 12496.50 74.40 55295.00 88888.00 2008-06-22 15:26:46.875 174 12496.52 74.38 55295.03 88888.00 2008-06-22 15:26:47.000 174 -157070.42-61433.50 0.00 88888.00 2008-06-22 15:26:47.125 174 2172.82 -84382.12 203620.25 88888.00 2008-06-22 15:26:47.250 174 12496.45 74.40 55295.03 88888.00 2008-06-22 15:26:47.375 174 12496.42 74.42 55295.03 88888.00 2008-06-22 15:26:47.500 174 12496.45 74.38 55295.05 88888.00 2008-06-22 15:26:47.625 174 12496.50 74.40 55295.03 88888.00 2008-06-22 15:26:47.750 174 12496.52 74.42 55295.00 88888.00 2008-06-22 15:26:47.875 174 12496.55 74.40 55295.03 88888.00 2008-06-22 15:26:48.000 174 -155432.02-59795.10 0.00 88888.00 2008-06-22 15:26:48.125 174 2172.82 -84375.73 203620.25 88888.00 2008-06-22 15:26:48.250 174 12496.50 74.40 55295.10 88888.00 2008-06-22 15:26:48.375 174 12496.40 74.40 55295.10 88888.00 2008-06-22 15:26:48.500 174 12496.35 74.40 55295.10 88888.00 2008-06-22 15:26:48.625 174 12496.40 74.40 55295.10 88888.00 2008-06-22 15:26:48.750 174 12496.33 74.40 55295.10 88888.00 2008-06-22 15:26:48.875 174 12496.33 74.42 55295.10 88888.00 2008-06-22 15:26:49.000 174 -153793.62-60025.50 0.00 88888.00 2008-06-22 15:26:49.125 174 2172.82 -84369.32 205258.67 88888.00 2008-06-22 15:26:49.250 174 12496.38 74.42 55295.07 88888.00 2008-06-22 15:26:49.375 174 12496.38 74.42 55295.10 88888.00 2008-06-22 15:26:49.500 174 12496.30 74.40 55295.07 88888.00 2008-06-22 15:26:49.625 174 12496.35 74.42 55295.07 88888.00 2008-06-22 15:26:49.750 174 12496.33 74.40 55295.05 88888.00 2008-06-22 15:26:49.875 174 12496.27 74.42 55295.07 88888.00 2008-06-22 15:26:50.000 174 -155432.02-58534.30 0.00 88888.00 2008-06-22 15:26:50.125 174 2172.82 -84362.93 205258.65 88888.00 2008-06-22 15:26:50.250 174 12496.27 74.42 55295.10 88888.00 2008-06-22 15:26:50.375 174 12496.30 74.42 55295.10 88888.00 2008-06-22 15:26:50.500 174 12496.27 74.40 55295.10 88888.00 2008-06-22 15:26:50.625 174 12496.27 74.42 55295.12 88888.00 2008-06-22 15:26:50.750 174 12496.27 74.40 55295.10 88888.00 2008-06-22 15:26:50.875 174 12496.30 74.40 55295.07 88888.00 2008-06-22 15:26:51.000 174 -155432.02-64927.90 0.00 88888.00 2008-06-22 15:26:51.125 174 2172.82 -84356.52 201981.83 88888.00 2008-06-22 15:26:51.250 174 12496.38 74.40 55295.00 88888.00 2008-06-22 15:26:51.375 174 12496.35 74.40 55295.05 88888.00 2008-06-22 15:26:51.500 174 12496.33 74.40 55295.05 88888.00 2008-06-22 15:26:51.625 174 12496.30 74.42 55295.03 88888.00 2008-06-22 15:26:51.750 174 12496.27 74.42 55295.03 88888.00 2008-06-22 15:26:51.875 174 12496.25 74.42 55295.03 88888.00 2008-06-22 15:26:52.000 174 -157070.42-61836.70 0.00 88888.00 2008-06-22 15:26:52.125 174 2172.82 -84350.12 203620.25 88888.00 2008-06-22 15:26:52.250 174 12496.20 74.40 55295.05 88888.00 2008-06-22 15:26:52.375 174 12496.25 74.42 55295.07 88888.00 2008-06-22 15:26:52.500 174 12496.23 74.42 55295.07 88888.00 2008-06-22 15:26:52.625 174 12496.30 74.40 55295.05 88888.00 2008-06-22 15:26:52.750 174 12496.33 74.42 55295.07 88888.00 2008-06-22 15:26:52.875 174 12496.27 74.42 55295.10 88888.00 2008-06-22 15:26:53.000 174 -155432.02-58527.90 0.00 88888.00 2008-06-22 15:26:53.125 174 2172.82 -84343.73 203620.23 88888.00 2008-06-22 15:26:53.250 174 12496.27 74.45 55295.10 88888.00 2008-06-22 15:26:53.375 174 12496.27 74.42 55295.07 88888.00 2008-06-22 15:26:53.500 174 12496.23 74.42 55295.10 88888.00 2008-06-22 15:26:53.625 174 12496.25 74.42 55295.10 88888.00 2008-06-22 15:26:53.750 174 12496.23 74.42 55295.10 88888.00 2008-06-22 15:26:53.875 174 12496.20 74.45 55295.10 88888.00 2008-06-22 15:26:54.000 174 -155432.02-58534.30 0.00 88888.00 2008-06-22 15:26:54.125 174 2172.82 -84337.32 203620.27 88888.00 2008-06-22 15:26:54.250 174 12496.33 74.40 55295.10 88888.00 2008-06-22 15:26:54.375 174 12496.33 74.40 55295.07 88888.00 2008-06-22 15:26:54.500 174 12496.25 74.40 55295.12 88888.00 2008-06-22 15:26:54.625 174 12496.30 74.42 55295.15 88888.00 2008-06-22 15:26:54.750 174 12496.25 74.45 55295.12 88888.00 2008-06-22 15:26:54.875 174 12496.20 74.42 55295.10 88888.00 2008-06-22 15:26:55.000 174 -153793.62-58483.10 0.00 88888.00 2008-06-22 15:26:55.125 174 2172.82 -84330.93 198705.02 88888.00 2008-06-22 15:26:55.250 174 12496.08 74.42 55295.10 88888.00 2008-06-22 15:26:55.375 174 12496.12 74.42 55295.12 88888.00 2008-06-22 15:26:55.500 174 12496.20 74.42 55295.05 88888.00 2008-06-22 15:26:55.625 174 12496.17 74.45 55295.03 88888.00 2008-06-22 15:26:55.750 174 12496.12 74.45 55295.05 88888.00 2008-06-22 15:26:55.875 174 12496.12 74.45 55295.07 88888.00 2008-06-22 15:26:56.000 174 -153793.62-60134.30 0.00 88888.00 2008-06-22 15:26:56.125 174 2172.82 -84324.52 203620.27 88888.00 2008-06-22 15:26:56.250 174 12496.10 74.42 55295.05 88888.00 2008-06-22 15:26:56.375 174 12496.08 74.45 55295.10 88888.00 2008-06-22 15:26:56.500 174 12496.08 74.45 55295.12 88888.00 2008-06-22 15:26:56.625 174 12496.10 74.45 55295.07 88888.00 2008-06-22 15:26:56.750 174 12496.15 74.47 55295.07 88888.00 2008-06-22 15:26:56.875 174 12496.15 74.47 55295.07 88888.00 2008-06-22 15:26:57.000 174 -152155.23-61772.70 0.00 88888.00 2008-06-22 15:26:57.125 174 2172.82 -84318.12 201981.88 88888.00 2008-06-22 15:26:57.250 174 12496.15 74.47 55295.05 88888.00 2008-06-22 15:26:57.375 174 12496.17 74.53 55295.05 88888.00 2008-06-22 15:26:57.500 174 12496.20 74.47 55295.10 88888.00 2008-06-22 15:26:57.625 174 12496.17 74.50 55295.10 88888.00 2008-06-22 15:26:57.750 174 12496.17 74.50 55295.07 88888.00 2008-06-22 15:26:57.875 174 12496.25 74.50 55295.07 88888.00 2008-06-22 15:26:58.000 174 -150516.83-58559.90 0.00 88888.00 2008-06-22 15:26:58.125 174 2172.82 -84311.73 203620.25 88888.00 2008-06-22 15:26:58.250 174 12496.12 74.50 55295.10 88888.00 2008-06-22 15:26:58.375 174 12496.15 74.50 55295.07 88888.00 2008-06-22 15:26:58.500 174 12496.10 74.50 55295.10 88888.00 2008-06-22 15:26:58.625 174 12496.08 74.55 55295.10 88888.00 2008-06-22 15:26:58.750 174 12496.05 74.53 55295.10 88888.00 2008-06-22 15:26:58.875 174 12496.08 74.53 55295.10 88888.00 2008-06-22 15:26:59.000 174 -148878.42-58495.90 0.00 88888.00 2008-06-22 15:26:59.125 174 2172.82 -84305.32 203620.25 88888.00 2008-06-22 15:26:59.250 174 12496.17 74.55 55295.10 88888.00 2008-06-22 15:26:59.375 174 12496.23 74.53 55295.12 88888.00 2008-06-22 15:26:59.500 174 12496.17 74.53 55295.15 88888.00 2008-06-22 15:26:59.625 174 12496.12 74.53 55295.12 88888.00 2008-06-22 15:26:59.750 174 12496.15 74.55 55295.12 88888.00 2008-06-22 15:26:59.875 174 12496.23 74.55 55295.15 88888.00 2008-06-22 15:27:00.000 174 -145601.62-55199.90 0.00 88888.00 2008-06-22 15:27:00.125 174 2172.82 -84298.93 205258.67 88888.00 2008-06-22 15:27:00.250 174 12496.23 74.55 55295.15 88888.00 2008-06-22 15:27:00.375 174 12496.20 74.53 55295.15 88888.00 2008-06-22 15:27:00.500 174 12496.17 74.55 55295.15 88888.00 2008-06-22 15:27:00.625 174 12496.25 74.55 55295.12 88888.00 2008-06-22 15:27:00.750 174 12496.23 74.55 55295.12 88888.00 2008-06-22 15:27:00.875 174 12496.15 74.55 55295.12 88888.00 2008-06-22 15:27:01.000 174 -147240.02-58502.30 0.00 88888.00 2008-06-22 15:27:01.125 174 2172.82 -84292.52 203620.23 88888.00 2008-06-22 15:27:01.250 174 12496.08 74.55 55295.07 88888.00 2008-06-22 15:27:01.375 174 12496.12 74.55 55295.10 88888.00 2008-06-22 15:27:01.500 174 12496.10 74.55 55295.10 88888.00 2008-06-22 15:27:01.625 174 12496.12 74.58 55295.12 88888.00 2008-06-22 15:27:01.750 174 12496.08 74.58 55295.10 88888.00 2008-06-22 15:27:01.875 174 12496.08 74.55 55295.10 88888.00 2008-06-22 15:27:02.000 174 -145601.62-55225.50 0.00 88888.00 2008-06-22 15:27:02.125 174 2172.82 -84286.12 203620.17 88888.00 2008-06-22 15:27:02.250 174 12496.10 74.55 55295.10 88888.00 2008-06-22 15:27:02.375 174 12496.08 74.55 55295.07 88888.00 2008-06-22 15:27:02.500 174 12496.02 74.60 55295.07 88888.00 2008-06-22 15:27:02.625 174 12496.10 74.58 55295.10 88888.00 2008-06-22 15:27:02.750 174 12496.08 74.58 55295.10 88888.00 2008-06-22 15:27:02.875 174 12496.02 74.58 55295.10 88888.00 2008-06-22 15:27:03.000 174 206438.67 -143963.23-56159.90 88888.00 2008-06-22 15:27:03.125 174 2172.82 -84279.73 205258.70 88888.00 2008-06-22 15:27:03.250 174 12496.00 74.60 55295.12 88888.00 2008-06-22 15:27:03.375 174 12496.00 74.60 55295.12 88888.00 2008-06-22 15:27:03.500 174 12496.00 74.60 55295.12 88888.00 2008-06-22 15:27:03.625 174 12496.10 74.62 55295.12 88888.00 2008-06-22 15:27:03.750 174 12496.15 74.60 55295.12 88888.00 2008-06-22 15:27:03.875 174 12496.12 74.60 55295.12 88888.00 2008-06-22 15:27:04.000 174 -140686.42-55219.10 0.00 88888.00 2008-06-22 15:27:04.125 174 2172.82 -84273.32 203620.27 88888.00 2008-06-22 15:27:04.250 174 12496.12 74.62 55295.12 88888.00 2008-06-22 15:27:04.375 174 12496.08 74.62 55295.12 88888.00 2008-06-22 15:27:04.500 174 12496.08 74.60 55295.10 88888.00 2008-06-22 15:27:04.625 174 12496.12 74.62 55295.10 88888.00 2008-06-22 15:27:04.750 174 12496.12 74.65 55295.12 88888.00 2008-06-22 15:27:04.875 174 12496.10 74.65 55295.12 88888.00 2008-06-22 15:27:05.000 174 206438.67 -142324.83-56255.90 88888.00 2008-06-22 15:27:05.125 174 2172.82 -84266.93 201981.83 88888.00 2008-06-22 15:27:05.250 174 12496.00 74.62 55295.12 88888.00 2008-06-22 15:27:05.375 174 12496.02 74.62 55295.15 88888.00 2008-06-22 15:27:05.500 174 12496.02 74.65 55295.18 88888.00 2008-06-22 15:27:05.625 174 12496.05 74.65 55295.15 88888.00 2008-06-22 15:27:05.750 174 12496.05 74.67 55295.15 88888.00 2008-06-22 15:27:05.875 174 12496.05 74.67 55295.15 88888.00 2008-06-22 15:27:06.000 174 -139048.02-55187.10 0.00 88888.00 2008-06-22 15:27:06.125 174 2172.82 -84260.52 205258.65 88888.00 2008-06-22 15:27:06.250 174 12496.00 74.70 55295.15 88888.00 2008-06-22 15:27:06.375 174 12496.00 74.70 55295.15 88888.00 2008-06-22 15:27:06.500 174 12495.98 74.70 55295.15 88888.00 2008-06-22 15:27:06.625 174 12496.00 74.72 55295.12 88888.00 2008-06-22 15:27:06.750 174 12496.00 74.72 55295.12 88888.00 2008-06-22 15:27:06.875 174 12496.00 74.70 55295.15 88888.00 2008-06-22 15:27:07.000 174 208077.08 -137409.62-54591.90 88888.00 2008-06-22 15:27:07.125 174 2172.82 -84254.12 206897.08 88888.00 2008-06-22 15:27:07.250 174 12496.02 74.70 55295.12 88888.00 2008-06-22 15:27:07.375 174 12496.00 74.70 55295.12 88888.00 2008-06-22 15:27:07.500 174 12496.00 74.70 55295.12 88888.00 2008-06-22 15:27:07.625 174 12496.00 74.70 55295.12 88888.00 2008-06-22 15:27:07.750 174 12496.00 74.70 55295.15 88888.00 2008-06-22 15:27:07.875 174 12496.02 74.67 55295.15 88888.00 2008-06-22 15:27:08.000 174 -137409.62-56819.10 0.00 88888.00 2008-06-22 15:27:08.125 174 2172.82 -84247.73 206897.10 88888.00 2008-06-22 15:27:08.250 174 12496.10 74.72 55295.12 88888.00 2008-06-22 15:27:08.375 174 12496.12 74.75 55295.10 88888.00 2008-06-22 15:27:08.500 174 12496.10 74.75 55295.12 88888.00 2008-06-22 15:27:08.625 174 12496.05 74.75 55295.10 88888.00 2008-06-22 15:27:08.750 174 12496.05 74.75 55295.10 88888.00 2008-06-22 15:27:08.875 174 12496.10 74.75 55295.10 88888.00 2008-06-22 15:27:09.000 174 -137409.62-56825.50 0.00 88888.00 2008-06-22 15:27:09.125 174 2172.82 -84241.32 205258.67 88888.00 2008-06-22 15:27:09.250 174 12496.05 74.72 55295.10 88888.00 2008-06-22 15:27:09.375 174 12496.05 74.70 55295.10 88888.00 2008-06-22 15:27:09.500 174 12496.05 74.70 55295.12 88888.00 2008-06-22 15:27:09.625 174 12496.12 74.70 55295.12 88888.00 2008-06-22 15:27:09.750 174 12496.10 74.70 55295.12 88888.00 2008-06-22 15:27:09.875 174 12496.05 74.72 55295.10 88888.00 2008-06-22 15:27:10.000 174 -134132.83-58451.10 0.00 88888.00 2008-06-22 15:27:10.125 174 2172.82 -84234.93 205258.65 88888.00 2008-06-22 15:27:10.250 174 12496.05 74.72 55295.07 88888.00 2008-06-22 15:27:10.375 174 12496.02 74.72 55295.07 88888.00 2008-06-22 15:27:10.500 174 12496.00 74.75 55295.07 88888.00 2008-06-22 15:27:10.625 174 12496.05 74.75 55295.10 88888.00 2008-06-22 15:27:10.750 174 12496.08 74.75 55295.12 88888.00 2008-06-22 15:27:10.875 174 12496.10 74.78 55295.12 88888.00 2008-06-22 15:27:11.000 174 -134132.83-56812.70 0.00 88888.00 2008-06-22 15:27:11.125 174 2172.82 -84228.52 203620.25 88888.00 2008-06-22 15:27:11.250 174 12496.12 74.78 55295.10 88888.00 2008-06-22 15:27:11.375 174 12496.10 74.75 55295.12 88888.00 2008-06-22 15:27:11.500 174 12495.95 74.78 55295.15 88888.00 2008-06-22 15:27:11.625 174 12495.95 74.80 55295.15 88888.00 2008-06-22 15:27:11.750 174 12496.00 74.80 55295.12 88888.00 2008-06-22 15:27:11.875 174 12496.08 74.78 55295.12 88888.00 2008-06-22 15:27:12.000 174 -129217.62-55180.70 0.00 88888.00 2008-06-22 15:27:12.125 174 2172.82 -84222.12 203620.27 88888.00 2008-06-22 15:27:12.250 174 12496.10 74.83 55295.12 88888.00 2008-06-22 15:27:12.375 174 12496.08 74.83 55295.15 88888.00 2008-06-22 15:27:12.500 174 12496.05 74.80 55295.18 88888.00 2008-06-22 15:27:12.625 174 12496.10 74.83 55295.15 88888.00 2008-06-22 15:27:12.750 174 12496.08 74.83 55295.15 88888.00 2008-06-22 15:27:12.875 174 12496.08 74.83 55295.12 88888.00 2008-06-22 15:27:13.000 174 -127579.23-56742.30 0.00 88888.00 2008-06-22 15:27:13.125 174 2172.82 -84215.73 206897.08 88888.00 2008-06-22 15:27:13.250 174 12496.12 74.83 55295.10 88888.00 2008-06-22 15:27:13.375 174 12496.15 74.83 55295.10 88888.00 2008-06-22 15:27:13.500 174 12496.10 74.83 55295.10 88888.00 2008-06-22 15:27:13.625 174 12496.17 74.83 55295.07 88888.00 2008-06-22 15:27:13.750 174 12496.15 74.83 55295.10 88888.00 2008-06-22 15:27:13.875 174 12496.10 74.85 55295.12 88888.00 2008-06-22 15:27:14.000 174 -129217.62-56780.70 0.00 88888.00 2008-06-22 15:27:14.125 174 2172.82 -84209.32 205258.65 88888.00 2008-06-22 15:27:14.250 174 12496.02 74.85 55295.12 88888.00 2008-06-22 15:27:14.375 174 12496.05 74.85 55295.12 88888.00 2008-06-22 15:27:14.500 174 12496.05 74.85 55295.10 88888.00 2008-06-22 15:27:14.625 174 12496.08 74.88 55295.12 88888.00 2008-06-22 15:27:14.750 174 12496.08 74.88 55295.12 88888.00 2008-06-22 15:27:14.875 174 12496.05 74.88 55295.10 88888.00 2008-06-22 15:27:15.000 174 -124302.43-58374.30 0.00 88888.00 2008-06-22 15:27:15.125 174 2172.82 -84202.93 203620.20 88888.00 2008-06-22 15:27:15.250 174 12496.02 74.88 55295.12 88888.00 2008-06-22 15:27:15.375 174 12496.05 74.85 55295.12 88888.00 2008-06-22 15:27:15.500 174 12496.05 74.88 55295.10 88888.00 2008-06-22 15:27:15.625 174 12496.05 74.90 55295.12 88888.00 2008-06-22 15:27:15.750 174 12496.08 74.90 55295.12 88888.00 2008-06-22 15:27:15.875 174 12496.05 74.90 55295.12 88888.00 2008-06-22 15:27:16.000 174 -124302.43-58399.90 0.00 88888.00 2008-06-22 15:27:16.125 174 2172.82 -84196.52 205258.62 88888.00 2008-06-22 15:27:16.250 174 12496.10 74.90 55295.10 88888.00 2008-06-22 15:27:16.375 174 12496.05 74.88 55295.10 88888.00 2008-06-22 15:27:16.500 174 12496.00 74.90 55295.10 88888.00 2008-06-22 15:27:16.625 174 12496.00 74.92 55295.10 88888.00 2008-06-22 15:27:16.750 174 12496.02 74.92 55295.12 88888.00 2008-06-22 15:27:16.875 174 12496.08 74.92 55295.15 88888.00 2008-06-22 15:27:17.000 174 -124302.43-56742.30 0.00 88888.00 2008-06-22 15:27:17.125 174 2172.82 -84190.12 203620.23 88888.00 2008-06-22 15:27:17.250 174 12496.02 74.92 55295.12 88888.00 2008-06-22 15:27:17.375 174 12496.10 74.92 55295.12 88888.00 2008-06-22 15:27:17.500 174 12496.10 74.90 55295.15 88888.00 2008-06-22 15:27:17.625 174 12496.12 74.95 55295.15 88888.00 2008-06-22 15:27:17.750 174 12496.08 74.92 55295.15 88888.00 2008-06-22 15:27:17.875 174 12496.05 74.92 55295.12 88888.00 2008-06-22 15:27:18.000 174 -121025.62-55116.70 0.00 88888.00 2008-06-22 15:27:18.125 174 2172.82 -84183.73 203620.33 88888.00 2008-06-22 15:27:18.250 174 12496.10 74.95 55295.10 88888.00 2008-06-22 15:27:18.375 174 12496.15 74.95 55295.12 88888.00 2008-06-22 15:27:18.500 174 12496.08 74.95 55295.12 88888.00 2008-06-22 15:27:18.625 174 12496.05 74.97 55295.12 88888.00 2008-06-22 15:27:18.750 174 12496.10 74.95 55295.12 88888.00 2008-06-22 15:27:18.875 174 12496.10 74.95 55295.12 88888.00 2008-06-22 15:27:19.000 174 -119387.23-58393.50 0.00 88888.00 2008-06-22 15:27:19.125 174 2172.82 -84177.32 201981.85 88888.00 2008-06-22 15:27:19.250 174 12496.02 75.00 55295.05 88888.00 2008-06-22 15:27:19.375 174 12496.05 75.00 55295.05 88888.00 2008-06-22 15:27:19.500 174 12496.02 74.97 55295.03 88888.00 2008-06-22 15:27:19.625 174 12496.08 74.97 55295.03 88888.00 2008-06-22 15:27:19.750 174 12496.10 74.97 55295.05 88888.00 2008-06-22 15:27:19.875 174 12496.12 75.00 55295.05 88888.00 2008-06-22 15:27:20.000 174 -119387.23-63359.90 0.00 88888.00 2008-06-22 15:27:20.125 174 2172.82 -84170.93 201981.88 88888.00 2008-06-22 15:27:20.250 174 12496.05 74.97 55295.05 88888.00 2008-06-22 15:27:20.375 174 12496.00 75.00 55295.05 88888.00 2008-06-22 15:27:20.500 174 12496.02 75.00 55295.03 88888.00 2008-06-22 15:27:20.625 174 12496.05 75.03 55295.05 88888.00 2008-06-22 15:27:20.750 174 12496.02 75.03 55295.05 88888.00 2008-06-22 15:27:20.875 174 12496.00 75.03 55295.05 88888.00 2008-06-22 15:27:21.000 174 -116110.43-63193.50 0.00 88888.00 2008-06-22 15:27:21.125 174 2172.82 -84164.52 203620.25 88888.00 2008-06-22 15:27:21.250 174 12496.02 75.03 55295.03 88888.00 2008-06-22 15:27:21.375 174 12496.02 75.00 55295.05 88888.00 2008-06-22 15:27:21.500 174 12496.02 74.97 55295.05 88888.00 2008-06-22 15:27:21.625 174 12496.08 75.03 55295.03 88888.00 2008-06-22 15:27:21.750 174 12496.05 75.00 55295.03 88888.00 2008-06-22 15:27:21.875 174 12496.02 75.03 55295.05 88888.00 2008-06-22 15:27:22.000 174 -116110.43-64870.30 0.00 88888.00 2008-06-22 15:27:22.125 174 2172.82 -84158.12 201981.85 88888.00 2008-06-22 15:27:22.250 174 12496.05 75.05 55295.03 88888.00 2008-06-22 15:27:22.375 174 12496.02 75.05 55295.00 88888.00 2008-06-22 15:27:22.500 174 12496.02 75.05 55295.03 88888.00 2008-06-22 15:27:22.625 174 12496.00 75.03 55295.03 88888.00 2008-06-22 15:27:22.750 174 12496.00 75.03 55295.03 88888.00 2008-06-22 15:27:22.875 174 12496.02 75.00 55295.05 88888.00 2008-06-22 15:27:23.000 174 -116110.43-61638.30 0.00 88888.00 2008-06-22 15:27:23.125 174 2172.82 -84151.73 201981.85 88888.00 2008-06-22 15:27:23.250 174 12496.15 75.08 55295.07 88888.00 2008-06-22 15:27:23.375 174 12496.08 75.08 55295.07 88888.00 2008-06-22 15:27:23.500 174 12495.98 75.05 55295.07 88888.00 2008-06-22 15:27:23.625 174 12496.02 75.05 55295.05 88888.00 2008-06-22 15:27:23.750 174 12496.02 75.08 55295.07 88888.00 2008-06-22 15:27:23.875 174 12496.05 75.08 55295.10 88888.00 2008-06-22 15:27:24.000 174 -112833.62-59603.10 0.00 88888.00 2008-06-22 15:27:24.125 174 2172.82 -84145.32 203620.23 88888.00 2008-06-22 15:27:24.250 174 12496.12 75.08 55295.05 88888.00 2008-06-22 15:27:24.375 174 12496.10 75.08 55295.07 88888.00 2008-06-22 15:27:24.500 174 12496.08 75.08 55295.05 88888.00 2008-06-22 15:27:24.625 174 12496.10 75.05 55295.05 88888.00 2008-06-22 15:27:24.750 174 12496.10 75.05 55295.03 88888.00 2008-06-22 15:27:24.875 174 12496.08 75.08 55295.03 88888.00 2008-06-22 15:27:25.000 174 -112833.62-64883.10 0.00 88888.00 2008-06-22 15:27:25.125 174 2172.82 -84138.93 203620.20 88888.00 2008-06-22 15:27:25.250 174 12496.17 75.10 55294.97 88888.00 2008-06-22 15:27:25.375 174 12496.12 75.10 55295.03 88888.00 2008-06-22 15:27:25.500 174 12496.08 75.10 55295.05 88888.00 2008-06-22 15:27:25.625 174 12496.08 75.10 55295.05 88888.00 2008-06-22 15:27:25.750 174 12496.05 75.12 55295.05 88888.00 2008-06-22 15:27:25.875 174 12496.05 75.10 55295.05 88888.00 2008-06-22 15:27:26.000 174 -109556.82-61555.10 0.00 88888.00 2008-06-22 15:27:26.125 174 2172.82 -84132.52 205258.70 88888.00 2008-06-22 15:27:26.250 174 12496.05 75.12 55295.03 88888.00 2008-06-22 15:27:26.375 174 12496.02 75.12 55295.03 88888.00 2008-06-22 15:27:26.500 174 12496.08 75.15 55295.05 88888.00 2008-06-22 15:27:26.625 174 12496.12 75.15 55295.03 88888.00 2008-06-22 15:27:26.750 174 12496.12 75.15 55295.03 88888.00 2008-06-22 15:27:26.875 174 12496.15 75.15 55295.05 88888.00 2008-06-22 15:27:27.000 174 -106280.02-61625.50 0.00 88888.00 2008-06-22 15:27:27.125 174 2172.82 -84126.12 201981.80 88888.00 2008-06-22 15:27:27.250 174 12496.10 75.15 55295.03 88888.00 2008-06-22 15:27:27.375 174 12496.10 75.17 55295.03 88888.00 2008-06-22 15:27:27.500 174 12496.05 75.17 55295.03 88888.00 2008-06-22 15:27:27.625 174 12496.05 75.17 55295.00 88888.00 2008-06-22 15:27:27.750 174 12496.02 75.15 55295.03 88888.00 2008-06-22 15:27:27.875 174 12496.02 75.17 55295.03 88888.00 2008-06-22 15:27:28.000 174 -106280.02-61619.10 0.00 88888.00 2008-06-22 15:27:28.125 174 2172.82 -84119.73 205258.62 88888.00 2008-06-22 15:27:28.250 174 12496.08 75.17 55295.05 88888.00 2008-06-22 15:27:28.375 174 12496.05 75.17 55295.07 88888.00 2008-06-22 15:27:28.500 174 12496.08 75.20 55295.07 88888.00 2008-06-22 15:27:28.625 174 12496.08 75.20 55295.05 88888.00 2008-06-22 15:27:28.750 174 12496.10 75.20 55295.07 88888.00 2008-06-22 15:27:28.875 174 12496.17 75.20 55295.07 88888.00 2008-06-22 15:27:29.000 174 -104641.62-59935.90 0.00 88888.00 2008-06-22 15:27:29.125 174 2172.82 -84113.32 206897.05 88888.00 2008-06-22 15:27:29.250 174 12496.02 75.20 55295.07 88888.00 2008-06-22 15:27:29.375 174 12496.05 75.20 55295.07 88888.00 2008-06-22 15:27:29.500 174 12496.05 75.20 55295.07 88888.00 2008-06-22 15:27:29.625 174 12496.08 75.22 55295.10 88888.00 2008-06-22 15:27:29.750 174 12496.08 75.22 55295.10 88888.00 2008-06-22 15:27:29.875 174 12496.12 75.22 55295.07 88888.00 2008-06-22 15:27:30.000 174 -103003.23-58297.50 0.00 88888.00 2008-06-22 15:27:30.125 174 2172.82 -84106.93 203620.23 88888.00 2008-06-22 15:27:30.250 174 12496.05 75.20 55295.07 88888.00 2008-06-22 15:27:30.375 174 12496.00 75.22 55295.07 88888.00 2008-06-22 15:27:30.500 174 12496.00 75.22 55295.10 88888.00 2008-06-22 15:27:30.625 174 12496.02 75.22 55295.10 88888.00 2008-06-22 15:27:30.750 174 12496.02 75.22 55295.10 88888.00 2008-06-22 15:27:30.875 174 12496.02 75.22 55295.10 88888.00 2008-06-22 15:27:31.000 174 -103003.23-59923.10 0.00 88888.00 2008-06-22 15:27:31.125 174 2172.82 -84100.52 203620.25 88888.00 2008-06-22 15:27:31.250 174 12496.10 75.25 55295.05 88888.00 2008-06-22 15:27:31.375 174 12496.08 75.22 55295.05 88888.00 2008-06-22 15:27:31.500 174 12496.05 75.20 55295.05 88888.00 2008-06-22 15:27:31.625 174 12496.05 75.20 55295.03 88888.00 2008-06-22 15:27:31.750 174 12496.08 75.22 55295.03 88888.00 2008-06-22 15:27:31.875 174 12496.05 75.22 55295.05 88888.00 2008-06-22 15:27:32.000 174 -103003.23-63187.10 0.00 88888.00 2008-06-22 15:27:32.125 174 2172.82 -84094.12 205258.62 88888.00 2008-06-22 15:27:32.250 174 12496.12 75.20 55295.00 88888.00 2008-06-22 15:27:32.375 174 12496.05 75.20 55295.00 88888.00 2008-06-22 15:27:32.500 174 12496.00 75.22 55295.05 88888.00 2008-06-22 15:27:32.625 174 12496.08 75.22 55295.05 88888.00 2008-06-22 15:27:32.750 174 12496.15 75.22 55295.03 88888.00 2008-06-22 15:27:32.875 174 12496.20 75.22 55295.03 88888.00 2008-06-22 15:27:33.000 174 -103003.23-63283.10 0.00 88888.00 2008-06-22 15:27:33.125 174 2172.82 -84087.73 206897.05 88888.00 2008-06-22 15:27:33.250 174 12496.10 75.22 55295.00 88888.00 2008-06-22 15:27:33.375 174 12496.12 75.25 55295.03 88888.00 2008-06-22 15:27:33.500 174 12496.10 75.25 55295.00 88888.00 2008-06-22 15:27:33.625 174 12496.08 75.25 55295.03 88888.00 2008-06-22 15:27:33.750 174 12496.02 75.25 55295.03 88888.00 2008-06-22 15:27:33.875 174 12496.00 75.25 55295.05 88888.00 2008-06-22 15:27:34.000 174 -101364.82-63206.30 0.00 88888.00 2008-06-22 15:27:34.125 174 2172.82 -84081.32 205258.65 88888.00 2008-06-22 15:27:34.250 174 12496.10 75.28 55295.00 88888.00 2008-06-22 15:27:34.375 174 12496.08 75.28 55295.03 88888.00 2008-06-22 15:27:34.500 174 12496.05 75.28 55295.03 88888.00 2008-06-22 15:27:34.625 174 12496.12 75.28 55295.00 88888.00 2008-06-22 15:27:34.750 174 12496.20 75.28 55295.03 88888.00 2008-06-22 15:27:34.875 174 12496.20 75.25 55295.05 88888.00 2008-06-22 15:27:35.000 174 -99726.43 -61548.70 0.00 88888.00 2008-06-22 15:27:35.125 174 2172.82 -84074.93 205258.70 88888.00 2008-06-22 15:27:35.250 174 12496.08 75.28 55295.03 88888.00 2008-06-22 15:27:35.375 174 12496.08 75.28 55295.00 88888.00 2008-06-22 15:27:35.500 174 12496.10 75.25 55295.03 88888.00 2008-06-22 15:27:35.625 174 12496.15 75.25 55295.03 88888.00 2008-06-22 15:27:35.750 174 12496.10 75.28 55295.05 88888.00 2008-06-22 15:27:35.875 174 12496.08 75.28 55295.05 88888.00 2008-06-22 15:27:36.000 174 208077.08 -99726.43 -61305.50 88888.00 2008-06-22 15:27:36.125 174 2172.82 -84068.52 203620.27 88888.00 2008-06-22 15:27:36.250 174 12495.98 75.25 55295.05 88888.00 2008-06-22 15:27:36.375 174 12496.08 75.25 55295.05 88888.00 2008-06-22 15:27:36.500 174 12496.05 75.25 55295.05 88888.00 2008-06-22 15:27:36.625 174 12496.08 75.25 55295.03 88888.00 2008-06-22 15:27:36.750 174 12496.05 75.28 55295.00 88888.00 2008-06-22 15:27:36.875 174 12496.05 75.30 55295.03 88888.00 2008-06-22 15:27:37.000 174 -99726.43 -64633.50 0.00 88888.00 2008-06-22 15:27:37.125 174 2172.82 -84062.12 203620.25 88888.00 2008-06-22 15:27:37.250 174 12496.08 75.25 55295.00 88888.00 2008-06-22 15:27:37.375 174 12496.10 75.28 55295.00 88888.00 2008-06-22 15:27:37.500 174 12496.05 75.28 55295.05 88888.00 2008-06-22 15:27:37.625 174 12496.05 75.30 55295.03 88888.00 2008-06-22 15:27:37.750 174 12496.00 75.30 55295.03 88888.00 2008-06-22 15:27:37.875 174 12496.02 75.30 55295.03 88888.00 2008-06-22 15:27:38.000 174 -96449.62 -64774.30 0.00 88888.00 2008-06-22 15:27:38.125 174 2172.82 -84055.73 203620.33 88888.00 2008-06-22 15:27:38.250 174 12496.00 75.30 55295.00 88888.00 2008-06-22 15:27:38.375 174 12496.05 75.30 55295.00 88888.00 2008-06-22 15:27:38.500 174 12496.10 75.28 55295.03 88888.00 2008-06-22 15:27:38.625 174 12496.10 75.30 55295.00 88888.00 2008-06-22 15:27:38.750 174 12496.02 75.30 55295.00 88888.00 2008-06-22 15:27:38.875 174 12496.00 75.33 55295.03 88888.00 2008-06-22 15:27:39.000 174 -94811.23 -63148.70 0.00 88888.00 2008-06-22 15:27:39.125 174 2172.82 -84049.32 203620.20 88888.00 2008-06-22 15:27:39.250 174 12496.05 75.33 55295.00 88888.00 2008-06-22 15:27:39.375 174 12496.10 75.33 55295.03 88888.00 2008-06-22 15:27:39.500 174 12496.10 75.35 55295.00 88888.00 2008-06-22 15:27:39.625 174 12496.10 75.35 55295.00 88888.00 2008-06-22 15:27:39.750 174 12496.08 75.35 55295.00 88888.00 2008-06-22 15:27:39.875 174 12496.08 75.35 55294.97 88888.00 2008-06-22 15:27:40.000 174 -94811.23 -64748.70 0.00 88888.00 2008-06-22 15:27:40.125 174 2172.82 -84042.93 203620.25 88888.00 2008-06-22 15:27:40.250 174 12496.12 75.35 55295.00 88888.00 2008-06-22 15:27:40.375 174 12496.12 75.35 55295.03 88888.00 2008-06-22 15:27:40.500 174 12496.08 75.33 55295.00 88888.00 2008-06-22 15:27:40.625 174 12496.08 75.33 55295.00 88888.00 2008-06-22 15:27:40.750 174 12496.08 75.35 55295.00 88888.00 2008-06-22 15:27:40.875 174 12496.05 75.38 55295.00 88888.00 2008-06-22 15:27:41.000 174 -93172.82 -63180.70 0.00 88888.00 2008-06-22 15:27:41.125 174 2172.82 -84036.52 205258.70 88888.00 2008-06-22 15:27:41.250 174 12496.10 75.35 55295.03 88888.00 2008-06-22 15:27:41.375 174 12496.08 75.35 55295.03 88888.00 2008-06-22 15:27:41.500 174 12495.98 75.35 55295.05 88888.00 2008-06-22 15:27:41.625 174 12496.05 75.38 55295.03 88888.00 2008-06-22 15:27:41.750 174 12496.05 75.38 55295.05 88888.00 2008-06-22 15:27:41.875 174 12496.05 75.38 55295.03 88888.00 2008-06-22 15:27:42.000 174 -93172.82 -63007.90 0.00 88888.00 2008-06-22 15:27:42.125 174 2172.82 -84030.12 205258.60 88888.00 2008-06-22 15:27:42.250 174 12496.12 75.38 55295.03 88888.00 2008-06-22 15:27:42.375 174 12496.12 75.38 55295.03 88888.00 2008-06-22 15:27:42.500 174 12496.10 75.38 55295.03 88888.00 2008-06-22 15:27:42.625 174 12496.05 75.38 55295.00 88888.00 2008-06-22 15:27:42.750 174 12496.08 75.38 55295.03 88888.00 2008-06-22 15:27:42.875 174 12496.08 75.38 55295.03 88888.00 2008-06-22 15:27:43.000 174 -91534.43 -64755.10 0.00 88888.00 2008-06-22 15:27:43.125 174 2172.82 -84023.73 203620.23 88888.00 2008-06-22 15:27:43.250 174 12496.23 75.40 55294.97 88888.00 2008-06-22 15:27:43.375 174 12496.20 75.40 55295.00 88888.00 2008-06-22 15:27:43.500 174 12496.15 75.38 55295.03 88888.00 2008-06-22 15:27:43.625 174 12496.12 75.40 55295.03 88888.00 2008-06-22 15:27:43.750 174 12496.15 75.40 55295.03 88888.00 2008-06-22 15:27:43.875 174 12496.15 75.42 55295.00 88888.00 2008-06-22 15:27:44.000 174 -89896.02 -63174.30 0.00 88888.00 2008-06-22 15:27:44.125 174 2172.82 -84017.32 203620.30 88888.00 2008-06-22 15:27:44.250 174 12496.12 75.40 55295.03 88888.00 2008-06-22 15:27:44.375 174 12496.17 75.40 55295.05 88888.00 2008-06-22 15:27:44.500 174 12496.23 75.40 55295.05 88888.00 2008-06-22 15:27:44.625 174 12496.23 75.40 55295.00 88888.00 2008-06-22 15:27:44.750 174 12496.15 75.42 55295.00 88888.00 2008-06-22 15:27:44.875 174 12496.17 75.42 55295.03 88888.00 2008-06-22 15:27:45.000 174 -91534.43 -64761.50 0.00 88888.00 2008-06-22 15:27:45.125 174 2172.82 -84010.93 205258.62 88888.00 2008-06-22 15:27:45.250 174 12496.20 75.40 55295.00 88888.00 2008-06-22 15:27:45.375 174 12496.15 75.40 55295.03 88888.00 2008-06-22 15:27:45.500 174 12496.15 75.38 55295.03 88888.00 2008-06-22 15:27:45.625 174 12496.17 75.38 55295.03 88888.00 2008-06-22 15:27:45.750 174 12496.12 75.38 55295.03 88888.00 2008-06-22 15:27:45.875 174 12496.15 75.40 55295.03 88888.00 2008-06-22 15:27:46.000 174 -94811.23 -63167.90 0.00 88888.00 2008-06-22 15:27:46.125 174 2172.82 -84004.52 205258.62 88888.00 2008-06-22 15:27:46.250 174 12496.17 75.38 55295.03 88888.00 2008-06-22 15:27:46.375 174 12496.20 75.40 55295.03 88888.00 2008-06-22 15:27:46.500 174 12496.20 75.38 55295.03 88888.00 2008-06-22 15:27:46.625 174 12496.20 75.35 55295.00 88888.00 2008-06-22 15:27:46.750 174 12496.20 75.35 55295.03 88888.00 2008-06-22 15:27:46.875 174 12496.23 75.38 55295.05 88888.00 2008-06-22 15:27:47.000 174 -93172.82 -61452.70 0.00 88888.00 2008-06-22 15:27:47.125 174 2172.82 -83998.12 205258.62 88888.00 2008-06-22 15:27:47.250 174 12496.20 75.35 55295.05 88888.00 2008-06-22 15:27:47.375 174 12496.23 75.33 55295.05 88888.00 2008-06-22 15:27:47.500 174 12496.23 75.35 55295.05 88888.00 2008-06-22 15:27:47.625 174 12496.20 75.35 55295.00 88888.00 2008-06-22 15:27:47.750 174 12496.12 75.35 55295.03 88888.00 2008-06-22 15:27:47.875 174 12496.08 75.35 55295.05 88888.00 2008-06-22 15:27:48.000 174 -94811.23 -61446.30 0.00 88888.00 2008-06-22 15:27:48.125 174 2172.82 -83991.73 205258.62 88888.00 2008-06-22 15:27:48.250 174 12496.15 75.35 55295.03 88888.00 2008-06-22 15:27:48.375 174 12496.17 75.38 55295.03 88888.00 2008-06-22 15:27:48.500 174 12496.15 75.38 55295.00 88888.00 2008-06-22 15:27:48.625 174 12496.12 75.38 55295.00 88888.00 2008-06-22 15:27:48.750 174 12496.10 75.33 55295.00 88888.00 2008-06-22 15:27:48.875 174 12496.10 75.35 55295.00 88888.00 2008-06-22 15:27:49.000 174 -93172.82 -66393.50 0.00 88888.00 2008-06-22 15:27:49.125 174 2172.82 -83985.32 203620.25 88888.00 2008-06-22 15:27:49.250 174 12496.20 75.35 55294.97 88888.00 2008-06-22 15:27:49.375 174 12496.23 75.33 55295.00 88888.00 2008-06-22 15:27:49.500 174 12496.20 75.30 55294.97 88888.00 2008-06-22 15:27:49.625 174 12496.20 75.33 55294.95 88888.00 2008-06-22 15:27:49.750 174 12496.23 75.35 55294.95 88888.00 2008-06-22 15:27:49.875 174 12496.20 75.35 55294.97 88888.00 2008-06-22 15:27:50.000 174 -94811.23 -68063.90 0.00 88888.00 2008-06-22 15:27:50.125 174 2172.82 -83978.93 203620.25 88888.00 2008-06-22 15:27:50.250 174 12496.15 75.35 55294.95 88888.00 2008-06-22 15:27:50.375 174 12496.15 75.35 55294.95 88888.00 2008-06-22 15:27:50.500 174 12496.15 75.35 55294.97 88888.00 2008-06-22 15:27:50.625 174 12496.17 75.35 55294.97 88888.00 2008-06-22 15:27:50.750 174 12496.15 75.38 55294.95 88888.00 2008-06-22 15:27:50.875 174 12496.20 75.40 55295.00 88888.00 2008-06-22 15:27:51.000 174 -94811.23 -66387.10 0.00 88888.00 2008-06-22 15:27:51.125 174 2172.82 -83972.52 203620.27 88888.00 2008-06-22 15:27:51.250 174 12496.23 75.35 55294.97 88888.00 2008-06-22 15:27:51.375 174 12496.20 75.38 55294.97 88888.00 2008-06-22 15:27:51.500 174 12496.20 75.35 55295.00 88888.00 2008-06-22 15:27:51.625 174 12496.17 75.35 55294.97 88888.00 2008-06-22 15:27:51.750 174 12496.10 75.35 55295.00 88888.00 2008-06-22 15:27:51.875 174 12496.08 75.38 55295.00 88888.00 2008-06-22 15:27:52.000 174 -93172.82 -63103.90 0.00 88888.00 2008-06-22 15:27:52.125 174 2172.82 -83966.12 200343.38 88888.00 2008-06-22 15:27:52.250 174 12496.05 75.38 55295.03 88888.00 2008-06-22 15:27:52.375 174 12496.12 75.38 55295.03 88888.00 2008-06-22 15:27:52.500 174 12496.15 75.38 55295.05 88888.00 2008-06-22 15:27:52.625 174 12496.17 75.38 55295.03 88888.00 2008-06-22 15:27:52.750 174 12496.15 75.35 55295.03 88888.00 2008-06-22 15:27:52.875 174 12496.12 75.38 55295.00 88888.00 2008-06-22 15:27:53.000 174 -94811.23 -63839.90 0.00 88888.00 2008-06-22 15:27:53.125 174 2172.82 -83959.73 203620.23 88888.00 2008-06-22 15:27:53.250 174 12496.12 75.35 55295.03 88888.00 2008-06-22 15:27:53.375 174 12496.08 75.35 55295.03 88888.00 2008-06-22 15:27:53.500 174 12496.10 75.33 55295.03 88888.00 2008-06-22 15:27:53.625 174 12496.23 75.35 55295.03 88888.00 2008-06-22 15:27:53.750 174 12496.23 75.35 55295.05 88888.00 2008-06-22 15:27:53.875 174 12496.17 75.35 55295.03 88888.00 2008-06-22 15:27:54.000 174 -93172.82 -63884.70 0.00 88888.00 2008-06-22 15:27:54.125 174 2172.82 -83953.32 205258.60 88888.00 2008-06-22 15:27:54.250 174 12496.20 75.35 55295.05 88888.00 2008-06-22 15:27:54.375 174 12496.20 75.35 55295.05 88888.00 2008-06-22 15:27:54.500 174 12496.17 75.33 55295.00 88888.00 2008-06-22 15:27:54.625 174 12496.12 75.33 55295.00 88888.00 2008-06-22 15:27:54.750 174 12496.15 75.35 55295.00 88888.00 2008-06-22 15:27:54.875 174 12496.20 75.35 55295.00 88888.00 2008-06-22 15:27:55.000 174 -94811.23 -65446.30 0.00 88888.00 2008-06-22 15:27:55.125 174 2172.82 -83946.93 203620.23 88888.00 2008-06-22 15:27:55.250 174 12496.30 75.33 55294.97 88888.00 2008-06-22 15:27:55.375 174 12496.27 75.33 55294.97 88888.00 2008-06-22 15:27:55.500 174 12496.23 75.33 55294.97 88888.00 2008-06-22 15:27:55.625 174 12496.20 75.35 55294.97 88888.00 2008-06-22 15:27:55.750 174 12496.17 75.33 55295.00 88888.00 2008-06-22 15:27:55.875 174 12496.25 75.33 55295.00 88888.00 2008-06-22 15:27:56.000 174 -96449.62 -65535.90 0.00 88888.00 2008-06-22 15:27:56.125 174 2172.82 -83940.52 205258.62 88888.00 2008-06-22 15:27:56.250 174 12496.17 75.33 55294.97 88888.00 2008-06-22 15:27:56.375 174 12496.20 75.33 55294.97 88888.00 2008-06-22 15:27:56.500 174 12496.10 75.35 55295.00 88888.00 2008-06-22 15:27:56.625 174 12496.15 75.35 55295.00 88888.00 2008-06-22 15:27:56.750 174 12496.15 75.33 55295.03 88888.00 2008-06-22 15:27:56.875 174 12496.20 75.35 55295.03 88888.00 2008-06-22 15:27:57.000 174 -96449.62 -67078.30 0.00 88888.00 2008-06-22 15:27:57.125 174 2172.82 -83934.12 203620.17 88888.00 2008-06-22 15:27:57.250 174 12496.27 75.35 55294.97 88888.00 2008-06-22 15:27:57.375 174 12496.27 75.35 55295.00 88888.00 2008-06-22 15:27:57.500 174 12496.25 75.33 55295.00 88888.00 2008-06-22 15:27:57.625 174 12496.27 75.35 55295.00 88888.00 2008-06-22 15:27:57.750 174 12496.27 75.35 55294.97 88888.00 2008-06-22 15:27:57.875 174 12496.27 75.33 55295.00 88888.00 2008-06-22 15:27:58.000 174 -94811.23 -65529.50 0.00 88888.00 2008-06-22 15:27:58.125 174 2172.82 -83927.73 203620.25 88888.00 2008-06-22 15:27:58.250 174 12496.25 75.33 55295.00 88888.00 2008-06-22 15:27:58.375 174 12496.30 75.33 55295.03 88888.00 2008-06-22 15:27:58.500 174 12496.27 75.30 55295.05 88888.00 2008-06-22 15:27:58.625 174 12496.30 75.33 55295.00 88888.00 2008-06-22 15:27:58.750 174 12496.33 75.35 55295.03 88888.00 2008-06-22 15:27:58.875 174 12496.35 75.35 55295.03 88888.00 2008-06-22 15:27:59.000 174 -96449.62 -63878.30 0.00 88888.00 2008-06-22 15:27:59.125 174 2172.82 -83921.32 205258.58 88888.00 2008-06-22 15:27:59.250 174 12496.33 75.30 55295.00 88888.00 2008-06-22 15:27:59.375 174 12496.33 75.30 55295.00 88888.00 2008-06-22 15:27:59.500 174 12496.35 75.30 55295.00 88888.00 2008-06-22 15:27:59.625 174 12496.38 75.30 55294.97 88888.00 2008-06-22 15:27:59.750 174 12496.30 75.35 55294.95 88888.00 2008-06-22 15:27:59.875 174 12496.30 75.33 55294.97 88888.00 2008-06-22 15:28:00.000 174 -98088.02 -65510.30 0.00 88888.00 2008-06-22 15:28:00.125 174 2172.82 -83914.93 201981.88 88888.00 2008-06-22 15:28:00.250 174 12496.33 75.30 55294.97 88888.00 2008-06-22 15:28:00.375 174 12496.38 75.30 55294.97 88888.00 2008-06-22 15:28:00.500 174 12496.33 75.30 55294.97 88888.00 2008-06-22 15:28:00.625 174 12496.35 75.33 55294.97 88888.00 2008-06-22 15:28:00.750 174 12496.38 75.33 55294.97 88888.00 2008-06-22 15:28:00.875 174 12496.35 75.33 55294.97 88888.00 2008-06-22 15:28:01.000 174 -98088.02 -67116.70 0.00 88888.00 2008-06-22 15:28:01.125 174 2172.82 -83908.52 205258.62 88888.00 2008-06-22 15:28:01.250 174 12496.35 75.30 55294.95 88888.00 2008-06-22 15:28:01.375 174 12496.33 75.30 55294.95 88888.00 2008-06-22 15:28:01.500 174 12496.30 75.30 55294.97 88888.00 2008-06-22 15:28:01.625 174 12496.30 75.33 55294.97 88888.00 2008-06-22 15:28:01.750 174 12496.35 75.30 55294.97 88888.00 2008-06-22 15:28:01.875 174 12496.40 75.30 55294.95 88888.00 2008-06-22 15:28:02.000 174 -98088.02 -65375.90 0.00 88888.00 2008-06-22 15:28:02.125 174 2172.82 -83902.12 205258.62 88888.00 2008-06-22 15:28:02.250 174 12496.25 75.28 55294.97 88888.00 2008-06-22 15:28:02.375 174 12496.25 75.28 55294.97 88888.00 2008-06-22 15:28:02.500 174 12496.27 75.30 55295.00 88888.00 2008-06-22 15:28:02.625 174 12496.30 75.30 55294.97 88888.00 2008-06-22 15:28:02.750 174 12496.27 75.30 55294.97 88888.00 2008-06-22 15:28:02.875 174 12496.23 75.30 55294.97 88888.00 2008-06-22 15:28:03.000 174 -98088.02 -65465.50 0.00 88888.00 2008-06-22 15:28:03.125 174 2172.82 -83895.73 205258.60 88888.00 2008-06-22 15:28:03.250 174 12496.27 75.28 55295.00 88888.00 2008-06-22 15:28:03.375 174 12496.27 75.30 55295.00 88888.00 2008-06-22 15:28:03.500 174 12496.30 75.28 55295.00 88888.00 2008-06-22 15:28:03.625 174 12496.33 75.28 55294.97 88888.00 2008-06-22 15:28:03.750 174 12496.27 75.30 55294.97 88888.00 2008-06-22 15:28:03.875 174 12496.35 75.30 55294.97 88888.00 2008-06-22 15:28:04.000 174 -99726.43 -66975.90 0.00 88888.00 2008-06-22 15:28:04.125 174 2172.82 -83889.32 203620.20 88888.00 2008-06-22 15:28:04.250 174 12496.48 75.25 55294.97 88888.00 2008-06-22 15:28:04.375 174 12496.50 75.25 55294.97 88888.00 2008-06-22 15:28:04.500 174 12496.40 75.25 55295.00 88888.00 2008-06-22 15:28:04.625 174 12496.35 75.25 55295.00 88888.00 2008-06-22 15:28:04.750 174 12496.30 75.25 55295.00 88888.00 2008-06-22 15:28:04.875 174 12496.30 75.25 55294.97 88888.00 2008-06-22 15:28:05.000 174 -103003.23-65401.50 0.00 88888.00 2008-06-22 15:28:05.125 174 2172.82 -83882.93 205258.65 88888.00 2008-06-22 15:28:05.250 174 12496.35 75.25 55295.03 88888.00 2008-06-22 15:28:05.375 174 12496.33 75.25 55295.03 88888.00 2008-06-22 15:28:05.500 174 12496.23 75.22 55295.03 88888.00 2008-06-22 15:28:05.625 174 12496.30 75.22 55295.03 88888.00 2008-06-22 15:28:05.750 174 12496.40 75.22 55295.00 88888.00 2008-06-22 15:28:05.875 174 12496.50 75.20 55295.00 88888.00 2008-06-22 15:28:06.000 174 -103003.23-65407.90 0.00 88888.00 2008-06-22 15:28:06.125 174 2172.82 -83876.52 203620.20 88888.00 2008-06-22 15:28:06.250 174 12496.38 75.20 55295.00 88888.00 2008-06-22 15:28:06.375 174 12496.35 75.20 55295.03 88888.00 2008-06-22 15:28:06.500 174 12496.30 75.20 55295.03 88888.00 2008-06-22 15:28:06.625 174 12496.27 75.22 55295.03 88888.00 2008-06-22 15:28:06.750 174 12496.30 75.22 55295.03 88888.00 2008-06-22 15:28:06.875 174 12496.33 75.22 55295.00 88888.00 2008-06-22 15:28:07.000 174 -104641.62-67174.30 0.00 88888.00 2008-06-22 15:28:07.125 174 2172.82 -83870.12 203620.25 88888.00 2008-06-22 15:28:07.250 174 12496.30 75.20 55294.97 88888.00 2008-06-22 15:28:07.375 174 12496.30 75.17 55294.97 88888.00 2008-06-22 15:28:07.500 174 12496.33 75.15 55294.97 88888.00 2008-06-22 15:28:07.625 174 12496.35 75.15 55294.95 88888.00 2008-06-22 15:28:07.750 174 12496.33 75.17 55294.95 88888.00 2008-06-22 15:28:07.875 174 12496.30 75.17 55294.95 88888.00 2008-06-22 15:28:08.000 174 -106280.02-68051.10 0.00 88888.00 2008-06-22 15:28:08.125 174 2172.82 -83863.73 201981.85 88888.00 2008-06-22 15:28:08.250 174 12496.33 75.15 55294.95 88888.00 2008-06-22 15:28:08.375 174 12496.30 75.15 55294.97 88888.00 2008-06-22 15:28:08.500 174 12496.27 75.17 55294.97 88888.00 2008-06-22 15:28:08.625 174 12496.27 75.17 55294.97 88888.00 2008-06-22 15:28:08.750 174 12496.25 75.15 55295.00 88888.00 2008-06-22 15:28:08.875 174 12496.33 75.15 55295.00 88888.00 2008-06-22 15:28:09.000 174 -107918.43-63833.50 0.00 88888.00 2008-06-22 15:28:09.125 174 2172.82 -83857.32 201981.83 88888.00 2008-06-22 15:28:09.250 174 12496.35 75.12 55294.97 88888.00 2008-06-22 15:28:09.375 174 12496.33 75.15 55294.97 88888.00 2008-06-22 15:28:09.500 174 12496.38 75.12 55294.97 88888.00 2008-06-22 15:28:09.625 174 12496.40 75.15 55295.00 88888.00 2008-06-22 15:28:09.750 174 12496.38 75.15 55295.00 88888.00 2008-06-22 15:28:09.875 174 12496.42 75.15 55294.97 88888.00 2008-06-22 15:28:10.000 174 -109556.82-68710.30 0.00 88888.00 2008-06-22 15:28:10.125 174 2172.82 -83850.93 205258.60 88888.00 2008-06-22 15:28:10.250 174 12496.48 75.12 55294.95 88888.00 2008-06-22 15:28:10.375 174 12496.42 75.10 55294.97 88888.00 2008-06-22 15:28:10.500 174 12496.40 75.10 55294.97 88888.00 2008-06-22 15:28:10.625 174 12496.48 75.10 55294.97 88888.00 2008-06-22 15:28:10.750 174 12496.48 75.08 55295.00 88888.00 2008-06-22 15:28:10.875 174 12496.45 75.08 55295.00 88888.00 2008-06-22 15:28:11.000 174 -114472.02-67039.90 0.00 88888.00 2008-06-22 15:28:11.125 174 2172.82 -83844.52 201981.83 88888.00 2008-06-22 15:28:11.250 174 12496.42 75.05 55295.00 88888.00 2008-06-22 15:28:11.375 174 12496.40 75.08 55295.03 88888.00 2008-06-22 15:28:11.500 174 12496.33 75.05 55295.03 88888.00 2008-06-22 15:28:11.625 174 12496.40 75.05 55295.03 88888.00 2008-06-22 15:28:11.750 174 12496.48 75.08 55295.05 88888.00 2008-06-22 15:28:11.875 174 12496.50 75.08 55295.03 88888.00 2008-06-22 15:28:12.000 174 -116110.43-63763.10 0.00 88888.00 2008-06-22 15:28:12.125 174 2172.82 -83838.12 205258.67 88888.00 2008-06-22 15:28:12.250 174 12496.38 75.03 55295.00 88888.00 2008-06-22 15:28:12.375 174 12496.35 75.03 55295.00 88888.00 2008-06-22 15:28:12.500 174 12496.38 75.03 55295.00 88888.00 2008-06-22 15:28:12.625 174 12496.50 75.00 55295.00 88888.00 2008-06-22 15:28:12.750 174 12496.50 75.00 55295.00 88888.00 2008-06-22 15:28:12.875 174 12496.48 75.00 55295.00 88888.00 2008-06-22 15:28:13.000 174 -117748.82-65452.70 0.00 88888.00 2008-06-22 15:28:13.125 174 2172.82 -83831.73 203620.15 88888.00 2008-06-22 15:28:13.250 174 12496.42 75.00 55294.97 88888.00 2008-06-22 15:28:13.375 174 12496.40 75.05 55295.00 88888.00 2008-06-22 15:28:13.500 174 12496.42 75.00 55295.03 88888.00 2008-06-22 15:28:13.625 174 12496.48 75.00 55295.03 88888.00 2008-06-22 15:28:13.750 174 12496.48 75.00 55294.97 88888.00 2008-06-22 15:28:13.875 174 12496.48 74.97 55294.97 88888.00 2008-06-22 15:28:14.000 174 -117748.82-66982.30 0.00 88888.00 2008-06-22 15:28:14.125 174 2172.82 -83825.32 205258.62 88888.00 2008-06-22 15:28:14.250 174 12496.40 75.00 55294.97 88888.00 2008-06-22 15:28:14.375 174 12496.45 74.97 55294.97 88888.00 2008-06-22 15:28:14.500 174 12496.50 75.00 55295.00 88888.00 2008-06-22 15:28:14.625 174 12496.52 74.97 55294.95 88888.00 2008-06-22 15:28:14.750 174 12496.55 74.97 55294.95 88888.00 2008-06-22 15:28:14.875 174 12496.52 74.97 55294.97 88888.00 2008-06-22 15:28:15.000 174 -117748.82-65433.50 0.00 88888.00 2008-06-22 15:28:15.125 174 2172.82 -83818.93 206897.05 88888.00 2008-06-22 15:28:15.250 174 12496.50 75.00 55294.97 88888.00 2008-06-22 15:28:15.375 174 12496.48 74.97 55295.00 88888.00 2008-06-22 15:28:15.500 174 12496.48 74.92 55295.00 88888.00 2008-06-22 15:28:15.625 174 12496.52 74.92 55294.95 88888.00 2008-06-22 15:28:15.750 174 12496.52 74.92 55294.95 88888.00 2008-06-22 15:28:15.875 174 12496.50 74.92 55294.97 88888.00 2008-06-22 15:28:16.000 174 -121025.62-70271.90 0.00 88888.00 2008-06-22 15:28:16.125 174 2172.82 -83812.52 201981.83 88888.00 2008-06-22 15:28:16.250 174 12496.42 74.92 55294.93 88888.00 2008-06-22 15:28:16.375 174 12496.48 74.92 55294.95 88888.00 2008-06-22 15:28:16.500 174 12496.48 74.92 55294.95 88888.00 2008-06-22 15:28:16.625 174 12496.48 74.92 55294.93 88888.00 2008-06-22 15:28:16.750 174 12496.48 74.92 55294.95 88888.00 2008-06-22 15:28:16.875 174 12496.48 74.92 55294.97 88888.00 2008-06-22 15:28:17.000 174 -124302.43-65363.10 0.00 88888.00 2008-06-22 15:28:17.125 174 2172.82 -83806.12 201981.85 88888.00 2008-06-22 15:28:17.250 174 12496.42 74.90 55294.97 88888.00 2008-06-22 15:28:17.375 174 12496.45 74.90 55295.00 88888.00 2008-06-22 15:28:17.500 174 12496.45 74.90 55295.03 88888.00 2008-06-22 15:28:17.625 174 12496.45 74.90 55295.00 88888.00 2008-06-22 15:28:17.750 174 12496.42 74.90 55295.00 88888.00 2008-06-22 15:28:17.875 174 12496.42 74.95 55295.03 88888.00 2008-06-22 15:28:18.000 174 -124302.43-63769.50 0.00 88888.00 2008-06-22 15:28:18.125 174 2172.82 -83799.73 205258.65 88888.00 2008-06-22 15:28:18.250 174 12496.42 74.88 55295.00 88888.00 2008-06-22 15:28:18.375 174 12496.38 74.90 55295.00 88888.00 2008-06-22 15:28:18.500 174 12496.30 74.90 55295.03 88888.00 2008-06-22 15:28:18.625 174 12496.38 74.90 55295.03 88888.00 2008-06-22 15:28:18.750 174 12496.40 74.88 55295.00 88888.00 2008-06-22 15:28:18.875 174 12496.38 74.90 55295.00 88888.00 2008-06-22 15:28:19.000 174 -127579.23-66988.70 0.00 88888.00 2008-06-22 15:28:19.125 174 2172.82 -83793.32 203620.23 88888.00 2008-06-22 15:28:19.250 174 12496.42 74.85 55294.97 88888.00 2008-06-22 15:28:19.375 174 12496.42 74.88 55295.00 88888.00 2008-06-22 15:28:19.500 174 12496.40 74.85 55295.00 88888.00 2008-06-22 15:28:19.625 174 12496.40 74.85 55295.00 88888.00 2008-06-22 15:28:19.750 174 12496.40 74.85 55294.97 88888.00 2008-06-22 15:28:19.875 174 12496.38 74.83 55295.00 88888.00 2008-06-22 15:28:20.000 174 -130856.02-63884.70 0.00 88888.00 2008-06-22 15:28:20.125 174 2172.82 -83786.93 203620.25 88888.00 2008-06-22 15:28:20.250 174 12496.33 74.80 55295.03 88888.00 2008-06-22 15:28:20.375 174 12496.38 74.80 55295.03 88888.00 2008-06-22 15:28:20.500 174 12496.40 74.80 55295.03 88888.00 2008-06-22 15:28:20.625 174 12496.40 74.80 55295.03 88888.00 2008-06-22 15:28:20.750 174 12496.38 74.78 55295.03 88888.00 2008-06-22 15:28:20.875 174 12496.38 74.80 55295.03 88888.00 2008-06-22 15:28:21.000 174 -130856.02-63865.50 0.00 88888.00 2008-06-22 15:28:21.125 174 2172.82 -83780.52 205258.62 88888.00 2008-06-22 15:28:21.250 174 12496.33 74.80 55295.05 88888.00 2008-06-22 15:28:21.375 174 12496.38 74.80 55295.07 88888.00 2008-06-22 15:28:21.500 174 12496.35 74.75 55295.07 88888.00 2008-06-22 15:28:21.625 174 12496.33 74.78 55295.05 88888.00 2008-06-22 15:28:21.750 174 12496.33 74.78 55295.05 88888.00 2008-06-22 15:28:21.875 174 12496.30 74.78 55295.05 88888.00 2008-06-22 15:28:22.000 174 -132494.42-60454.30 0.00 88888.00 2008-06-22 15:28:22.125 174 2172.82 -83774.12 206897.05 88888.00 2008-06-22 15:28:22.250 174 12496.27 74.78 55295.03 88888.00 2008-06-22 15:28:22.375 174 12496.27 74.78 55295.03 88888.00 2008-06-22 15:28:22.500 174 12496.30 74.78 55295.05 88888.00 2008-06-22 15:28:22.625 174 12496.35 74.80 55295.05 88888.00 2008-06-22 15:28:22.750 174 12496.38 74.78 55295.03 88888.00 2008-06-22 15:28:22.875 174 12496.40 74.78 55295.03 88888.00 2008-06-22 15:28:23.000 174 -132494.42-60467.10 0.00 88888.00 2008-06-22 15:28:23.125 174 2172.82 -83767.73 203620.27 88888.00 2008-06-22 15:28:23.250 174 12496.48 74.78 55295.05 88888.00 2008-06-22 15:28:23.375 174 12496.42 74.78 55295.05 88888.00 2008-06-22 15:28:23.500 174 12496.40 74.75 55295.05 88888.00 2008-06-22 15:28:23.625 174 12496.40 74.75 55295.05 88888.00 2008-06-22 15:28:23.750 174 12496.42 74.75 55295.05 88888.00 2008-06-22 15:28:23.875 174 12496.45 74.75 55295.03 88888.00 2008-06-22 15:28:24.000 174 -132494.42-63871.90 0.00 88888.00 2008-06-22 15:28:24.125 174 2172.82 -83761.32 203620.25 88888.00 2008-06-22 15:28:24.250 174 12496.42 74.75 55295.03 88888.00 2008-06-22 15:28:24.375 174 12496.48 74.75 55295.05 88888.00 2008-06-22 15:28:24.500 174 12496.45 74.75 55295.07 88888.00 2008-06-22 15:28:24.625 174 12496.42 74.75 55295.03 88888.00 2008-06-22 15:28:24.750 174 12496.38 74.75 55295.05 88888.00 2008-06-22 15:28:24.875 174 12496.38 74.72 55295.05 88888.00 2008-06-22 15:28:25.000 174 -134132.83-63647.90 0.00 88888.00 2008-06-22 15:28:25.125 174 2172.82 -83754.93 206897.02 88888.00 2008-06-22 15:28:25.250 174 12496.38 74.75 55295.00 88888.00 2008-06-22 15:28:25.375 174 12496.45 74.75 55295.00 88888.00 2008-06-22 15:28:25.500 174 12496.45 74.70 55295.00 88888.00 2008-06-22 15:28:25.625 174 12496.48 74.75 55295.00 88888.00 2008-06-22 15:28:25.750 174 12496.48 74.75 55295.00 88888.00 2008-06-22 15:28:25.875 174 12496.52 74.78 55295.00 88888.00 2008-06-22 15:28:26.000 174 -135771.23-65145.50 0.00 88888.00 2008-06-22 15:28:26.125 174 2172.82 -83748.52 205258.67 88888.00 2008-06-22 15:28:26.250 174 12496.42 74.72 55295.00 88888.00 2008-06-22 15:28:26.375 174 12496.42 74.78 55295.00 88888.00 2008-06-22 15:28:26.500 174 12496.45 74.78 55295.00 88888.00 2008-06-22 15:28:26.625 174 12496.45 74.78 55295.00 88888.00 2008-06-22 15:28:26.750 174 12496.42 74.78 55295.00 88888.00 2008-06-22 15:28:26.875 174 12496.48 74.75 55294.97 88888.00 2008-06-22 15:28:27.000 174 -132494.42-65331.10 0.00 88888.00 2008-06-22 15:28:27.125 174 2172.82 -83742.12 203620.23 88888.00 2008-06-22 15:28:27.250 174 12496.50 74.80 55294.95 88888.00 2008-06-22 15:28:27.375 174 12496.50 74.78 55294.95 88888.00 2008-06-22 15:28:27.500 174 12496.42 74.78 55294.97 88888.00 2008-06-22 15:28:27.625 174 12496.48 74.78 55294.97 88888.00 2008-06-22 15:28:27.750 174 12496.52 74.78 55295.00 88888.00 2008-06-22 15:28:27.875 174 12496.52 74.80 55294.97 88888.00 2008-06-22 15:28:28.000 174 -132494.42-66822.30 0.00 88888.00 2008-06-22 15:28:28.125 174 2172.82 -83735.73 205258.65 88888.00 2008-06-22 15:28:28.250 174 12496.50 74.80 55294.97 88888.00 2008-06-22 15:28:28.375 174 12496.50 74.78 55294.97 88888.00 2008-06-22 15:28:28.500 174 12496.48 74.78 55295.00 88888.00 2008-06-22 15:28:28.625 174 12496.50 74.80 55295.00 88888.00 2008-06-22 15:28:28.750 174 12496.50 74.80 55295.00 88888.00 2008-06-22 15:28:28.875 174 12496.50 74.80 55294.97 88888.00 2008-06-22 15:28:29.000 174 -129217.62-66873.50 0.00 88888.00 2008-06-22 15:28:29.125 174 2172.82 -83729.32 203620.20 88888.00 2008-06-22 15:28:29.250 174 12496.48 74.80 55294.97 88888.00 2008-06-22 15:28:29.375 174 12496.48 74.78 55295.00 88888.00 2008-06-22 15:28:29.500 174 12496.42 74.78 55295.03 88888.00 2008-06-22 15:28:29.625 174 12496.48 74.78 55295.03 88888.00 2008-06-22 15:28:29.750 174 12496.50 74.80 55295.03 88888.00 2008-06-22 15:28:29.875 174 12496.52 74.80 55295.03 88888.00 2008-06-22 15:28:30.000 174 -130856.02-65183.90 0.00 88888.00 2008-06-22 15:28:30.125 174 2172.82 -83722.93 203620.23 88888.00 2008-06-22 15:28:30.250 174 12496.45 74.80 55294.97 88888.00 2008-06-22 15:28:30.375 174 12496.48 74.83 55295.00 88888.00 2008-06-22 15:28:30.500 174 12496.45 74.83 55295.03 88888.00 2008-06-22 15:28:30.625 174 12496.42 74.83 55295.00 88888.00 2008-06-22 15:28:30.750 174 12496.42 74.83 55295.03 88888.00 2008-06-22 15:28:30.875 174 12496.50 74.85 55295.00 88888.00 2008-06-22 15:28:31.000 174 -129217.62-65273.50 0.00 88888.00 2008-06-22 15:28:31.125 174 2172.82 -83716.52 203620.23 88888.00 2008-06-22 15:28:31.250 174 12496.50 74.85 55294.97 88888.00 2008-06-22 15:28:31.375 174 12496.58 74.85 55294.97 88888.00 2008-06-22 15:28:31.500 174 12496.52 74.83 55294.97 88888.00 2008-06-22 15:28:31.625 174 12496.58 74.88 55294.95 88888.00 2008-06-22 15:28:31.750 174 12496.58 74.88 55294.95 88888.00 2008-06-22 15:28:31.875 174 12496.62 74.85 55294.95 88888.00 2008-06-22 15:28:32.000 174 -127579.23-66873.50 0.00 88888.00 2008-06-22 15:28:32.125 174 2172.82 -83710.12 203620.25 88888.00 2008-06-22 15:28:32.250 174 12496.60 74.88 55294.97 88888.00 2008-06-22 15:28:32.375 174 12496.60 74.90 55294.97 88888.00 2008-06-22 15:28:32.500 174 12496.55 74.92 55295.00 88888.00 2008-06-22 15:28:32.625 174 12496.50 74.92 55295.00 88888.00 2008-06-22 15:28:32.750 174 12496.45 74.90 55295.03 88888.00 2008-06-22 15:28:32.875 174 12496.45 74.90 55295.03 88888.00 2008-06-22 15:28:33.000 174 -124302.43-63596.70 0.00 88888.00 2008-06-22 15:28:33.125 174 2172.82 -83703.73 203620.23 88888.00 2008-06-22 15:28:33.250 174 12496.52 74.90 55295.00 88888.00 2008-06-22 15:28:33.375 174 12496.55 74.90 55295.03 88888.00 2008-06-22 15:28:33.500 174 12496.52 74.88 55295.03 88888.00 2008-06-22 15:28:33.625 174 12496.58 74.88 55295.00 88888.00 2008-06-22 15:28:33.750 174 12496.55 74.90 55295.00 88888.00 2008-06-22 15:28:33.875 174 12496.50 74.90 55295.00 88888.00 2008-06-22 15:28:34.000 174 -124302.43-66931.10 0.00 88888.00 2008-06-22 15:28:34.125 174 2172.82 -83697.32 203620.25 88888.00 2008-06-22 15:28:34.250 174 12496.55 74.90 55295.00 88888.00 2008-06-22 15:28:34.375 174 12496.48 74.90 55295.00 88888.00 2008-06-22 15:28:34.500 174 12496.45 74.88 55294.97 88888.00 2008-06-22 15:28:34.625 174 12496.48 74.88 55294.95 88888.00 2008-06-22 15:28:34.750 174 12496.52 74.90 55294.97 88888.00 2008-06-22 15:28:34.875 174 12496.58 74.90 55295.00 88888.00 2008-06-22 15:28:35.000 174 -121025.62-65305.50 0.00 88888.00 2008-06-22 15:28:35.125 174 2172.82 -83690.93 206896.98 88888.00 2008-06-22 15:28:35.250 174 12496.52 74.92 55295.03 88888.00 2008-06-22 15:28:35.375 174 12496.48 74.92 55295.03 88888.00 2008-06-22 15:28:35.500 174 12496.42 74.90 55295.03 88888.00 2008-06-22 15:28:35.625 174 12496.50 74.92 55295.03 88888.00 2008-06-22 15:28:35.750 174 12496.50 74.92 55295.05 88888.00 2008-06-22 15:28:35.875 174 12496.50 74.90 55295.05 88888.00 2008-06-22 15:28:36.000 174 -122664.02-62035.10 0.00 88888.00 2008-06-22 15:28:36.125 174 2172.82 -83684.52 201981.85 88888.00 2008-06-22 15:28:36.250 174 12496.45 74.92 55295.05 88888.00 2008-06-22 15:28:36.375 174 12496.50 74.92 55295.05 88888.00 2008-06-22 15:28:36.500 174 12496.48 74.95 55295.05 88888.00 2008-06-22 15:28:36.625 174 12496.42 74.95 55295.05 88888.00 2008-06-22 15:28:36.750 174 12496.45 74.95 55295.03 88888.00 2008-06-22 15:28:36.875 174 12496.45 75.00 55295.03 88888.00 2008-06-22 15:28:37.000 174 -119387.23-63647.90 0.00 88888.00 2008-06-22 15:28:37.125 174 2172.82 -83678.12 205258.65 88888.00 2008-06-22 15:28:37.250 174 12496.42 74.97 55295.03 88888.00 2008-06-22 15:28:37.375 174 12496.42 74.97 55295.03 88888.00 2008-06-22 15:28:37.500 174 12496.35 74.95 55295.03 88888.00 2008-06-22 15:28:37.625 174 12496.30 74.95 55295.00 88888.00 2008-06-22 15:28:37.750 174 12496.33 74.97 55294.97 88888.00 2008-06-22 15:28:37.875 174 12496.35 75.00 55295.00 88888.00 2008-06-22 15:28:38.000 174 -119387.23-65279.90 0.00 88888.00 2008-06-22 15:28:38.125 174 2172.82 -83671.73 203620.27 88888.00 2008-06-22 15:28:38.250 174 12496.30 74.97 55295.00 88888.00 2008-06-22 15:28:38.375 174 12496.33 74.97 55295.00 88888.00 2008-06-22 15:28:38.500 174 12496.33 75.00 55295.03 88888.00 2008-06-22 15:28:38.625 174 12496.33 75.00 55295.03 88888.00 2008-06-22 15:28:38.750 174 12496.33 75.00 55295.03 88888.00 2008-06-22 15:28:38.875 174 12496.38 75.00 55295.03 88888.00 2008-06-22 15:28:39.000 174 -117748.82-61900.70 0.00 88888.00 2008-06-22 15:28:39.125 174 2172.82 -83665.32 203620.20 88888.00 2008-06-22 15:28:39.250 174 12496.30 75.00 55295.03 88888.00 2008-06-22 15:28:39.375 174 12496.33 74.97 55295.00 88888.00 2008-06-22 15:28:39.500 174 12496.25 74.97 55295.03 88888.00 2008-06-22 15:28:39.625 174 12496.27 74.97 55295.03 88888.00 2008-06-22 15:28:39.750 174 12496.30 75.00 55295.03 88888.00 2008-06-22 15:28:39.875 174 12496.27 74.97 55295.00 88888.00 2008-06-22 15:28:40.000 174 -117748.82-63615.90 0.00 88888.00 2008-06-22 15:28:40.125 174 2172.82 -83658.93 205258.65 88888.00 2008-06-22 15:28:40.250 174 12496.25 74.97 55295.03 88888.00 2008-06-22 15:28:40.375 174 12496.20 74.97 55295.03 88888.00 2008-06-22 15:28:40.500 174 12496.12 75.00 55295.05 88888.00 2008-06-22 15:28:40.625 174 12496.20 75.03 55295.05 88888.00 2008-06-22 15:28:40.750 174 12496.20 75.03 55295.05 88888.00 2008-06-22 15:28:40.875 174 12496.23 75.00 55295.10 88888.00 2008-06-22 15:28:41.000 174 -116110.43-60275.10 0.00 88888.00 2008-06-22 15:28:41.125 174 2172.82 -83652.52 205258.65 88888.00 2008-06-22 15:28:41.250 174 12496.15 75.03 55295.05 88888.00 2008-06-22 15:28:41.375 174 12496.20 75.03 55295.07 88888.00 2008-06-22 15:28:41.500 174 12496.15 75.03 55295.10 88888.00 2008-06-22 15:28:41.625 174 12496.17 75.05 55295.07 88888.00 2008-06-22 15:28:41.750 174 12496.15 75.05 55295.07 88888.00 2008-06-22 15:28:41.875 174 12496.10 75.05 55295.10 88888.00 2008-06-22 15:28:42.000 174 -116110.43-58604.70 0.00 88888.00 2008-06-22 15:28:42.125 174 2172.82 -83646.12 203620.23 88888.00 2008-06-22 15:28:42.250 174 12496.17 75.03 55295.10 88888.00 2008-06-22 15:28:42.375 174 12496.20 75.05 55295.10 88888.00 2008-06-22 15:28:42.500 174 12496.12 75.05 55295.12 88888.00 2008-06-22 15:28:42.625 174 12496.12 75.05 55295.10 88888.00 2008-06-22 15:28:42.750 174 12496.15 75.03 55295.10 88888.00 2008-06-22 15:28:42.875 174 12496.12 75.05 55295.10 88888.00 2008-06-22 15:28:43.000 174 -116110.43-58579.10 0.00 88888.00 2008-06-22 15:28:43.125 174 2172.82 -83639.73 201981.83 88888.00 2008-06-22 15:28:43.250 174 12496.08 75.05 55295.10 88888.00 2008-06-22 15:28:43.375 174 12496.02 75.05 55295.07 88888.00 2008-06-22 15:28:43.500 174 12496.00 75.03 55295.07 88888.00 2008-06-22 15:28:43.625 174 12496.02 75.03 55295.07 88888.00 2008-06-22 15:28:43.750 174 12496.08 75.03 55295.10 88888.00 2008-06-22 15:28:43.875 174 12496.10 75.05 55295.07 88888.00 2008-06-22 15:28:44.000 174 -117748.82-60294.30 0.00 88888.00 2008-06-22 15:28:44.125 174 2172.82 -83633.32 203620.25 88888.00 2008-06-22 15:28:44.250 174 12496.05 75.03 55295.07 88888.00 2008-06-22 15:28:44.375 174 12496.08 75.08 55295.10 88888.00 2008-06-22 15:28:44.500 174 12496.08 75.08 55295.10 88888.00 2008-06-22 15:28:44.625 174 12496.02 75.05 55295.10 88888.00 2008-06-22 15:28:44.750 174 12495.98 75.05 55295.07 88888.00 2008-06-22 15:28:44.875 174 12495.98 75.08 55295.07 88888.00 2008-06-22 15:28:45.000 174 -112833.62-58655.90 0.00 88888.00 2008-06-22 15:28:45.125 174 2172.82 -83626.93 208535.42 88888.00 2008-06-22 15:28:45.250 174 12496.12 75.08 55295.10 88888.00 2008-06-22 15:28:45.375 174 12496.12 75.10 55295.10 88888.00 2008-06-22 15:28:45.500 174 12496.05 75.10 55295.10 88888.00 2008-06-22 15:28:45.625 174 12496.02 75.10 55295.10 88888.00 2008-06-22 15:28:45.750 174 12496.00 75.10 55295.10 88888.00 2008-06-22 15:28:45.875 174 12495.98 75.10 55295.10 88888.00 2008-06-22 15:28:46.000 174 206438.67 -112833.62-57683.10 88888.00 2008-06-22 15:28:46.125 174 2172.82 -83620.52 205258.52 88888.00 2008-06-22 15:28:46.250 174 12495.95 75.10 55295.10 88888.00 2008-06-22 15:28:46.375 174 12495.92 75.10 55295.10 88888.00 2008-06-22 15:28:46.500 174 12495.92 75.05 55295.10 88888.00 2008-06-22 15:28:46.625 174 12495.98 75.08 55295.07 88888.00 2008-06-22 15:28:46.750 174 12495.92 75.08 55295.10 88888.00 2008-06-22 15:28:46.875 174 12495.92 75.08 55295.10 88888.00 2008-06-22 15:28:47.000 174 208077.08 -112833.62-56972.70 88888.00 2008-06-22 15:28:47.125 174 2172.82 -83614.12 203620.17 88888.00 2008-06-22 15:28:47.250 174 12495.98 75.08 55295.12 88888.00 2008-06-22 15:28:47.375 174 12495.98 75.08 55295.15 88888.00 2008-06-22 15:28:47.500 174 12495.98 75.08 55295.18 88888.00 2008-06-22 15:28:47.625 174 12495.98 75.05 55295.15 88888.00 2008-06-22 15:28:47.750 174 12495.98 75.05 55295.15 88888.00 2008-06-22 15:28:47.875 174 12495.98 75.08 55295.18 88888.00 2008-06-22 15:28:48.000 174 204800.27 -111195.23-53670.30 88888.00 2008-06-22 15:28:48.125 174 2172.82 -83607.73 205258.62 88888.00 2008-06-22 15:28:48.250 174 12495.85 75.08 55295.15 88888.00 2008-06-22 15:28:48.375 174 12495.88 75.10 55295.18 88888.00 2008-06-22 15:28:48.500 174 12495.85 75.10 55295.15 88888.00 2008-06-22 15:28:48.625 174 12495.90 75.12 55295.15 88888.00 2008-06-22 15:28:48.750 174 12495.90 75.10 55295.15 88888.00 2008-06-22 15:28:48.875 174 12495.85 75.10 55295.12 88888.00 2008-06-22 15:28:49.000 174 204800.27 -109556.82-58598.30 88888.00 2008-06-22 15:28:49.125 174 2172.82 -83601.32 203620.20 88888.00 2008-06-22 15:28:49.250 174 12495.92 75.10 55295.10 88888.00 2008-06-22 15:28:49.375 174 12495.92 75.10 55295.10 88888.00 2008-06-22 15:28:49.500 174 12495.83 75.10 55295.15 88888.00 2008-06-22 15:28:49.625 174 12495.83 75.10 55295.15 88888.00 2008-06-22 15:28:49.750 174 12495.85 75.12 55295.12 88888.00 2008-06-22 15:28:49.875 174 12495.88 75.12 55295.10 88888.00 2008-06-22 15:28:50.000 174 191693.08 -109556.82-57017.50 88888.00 2008-06-22 15:28:50.125 174 2172.82 -83594.93 201981.85 88888.00 2008-06-22 15:28:50.250 174 12495.73 75.12 55295.12 88888.00 2008-06-22 15:28:50.375 174 12495.80 75.10 55295.12 88888.00 2008-06-22 15:28:50.500 174 12495.80 75.10 55295.15 88888.00 2008-06-22 15:28:50.625 174 12495.83 75.12 55295.15 88888.00 2008-06-22 15:28:50.750 174 12495.85 75.12 55295.15 88888.00 2008-06-22 15:28:50.875 174 12495.85 75.12 55295.15 88888.00 2008-06-22 15:28:51.000 174 201523.48 -107918.43-57004.70 88888.00 2008-06-22 15:28:51.125 174 2172.82 -83588.52 203620.25 88888.00 2008-06-22 15:28:51.250 174 12495.88 75.15 55295.10 88888.00 2008-06-22 15:28:51.375 174 12495.83 75.15 55295.12 88888.00 2008-06-22 15:28:51.500 174 12495.77 75.12 55295.10 88888.00 2008-06-22 15:28:51.625 174 12495.83 75.12 55295.10 88888.00 2008-06-22 15:28:51.750 174 12495.85 75.12 55295.10 88888.00 2008-06-22 15:28:51.875 174 12495.90 75.15 55295.12 88888.00 2008-06-22 15:28:52.000 174 198246.67 -109556.82-58643.10 88888.00 2008-06-22 15:28:52.125 174 2172.82 -83582.12 201981.85 88888.00 2008-06-22 15:28:52.250 174 12495.80 75.12 55295.12 88888.00 2008-06-22 15:28:52.375 174 12495.75 75.12 55295.12 88888.00 2008-06-22 15:28:52.500 174 12495.77 75.12 55295.10 88888.00 2008-06-22 15:28:52.625 174 12495.85 75.12 55295.12 88888.00 2008-06-22 15:28:52.750 174 12495.80 75.15 55295.12 88888.00 2008-06-22 15:28:52.875 174 12495.77 75.15 55295.12 88888.00 2008-06-22 15:28:53.000 174 198246.67 -107918.43-55385.50 88888.00 2008-06-22 15:28:53.125 174 2172.82 -83575.73 205258.67 88888.00 2008-06-22 15:28:53.250 174 12495.88 75.12 55295.15 88888.00 2008-06-22 15:28:53.375 174 12495.85 75.15 55295.18 88888.00 2008-06-22 15:28:53.500 174 12495.80 75.15 55295.18 88888.00 2008-06-22 15:28:53.625 174 12495.85 75.17 55295.15 88888.00 2008-06-22 15:28:53.750 174 12495.83 75.15 55295.18 88888.00 2008-06-22 15:28:53.875 174 12495.80 75.17 55295.18 88888.00 2008-06-22 15:28:54.000 174 198246.67 -107918.43-55340.70 88888.00 2008-06-22 15:28:54.125 174 2172.82 -83569.32 203620.25 88888.00 2008-06-22 15:28:54.250 174 12495.83 75.15 55295.15 88888.00 2008-06-22 15:28:54.375 174 12495.80 75.15 55295.18 88888.00 2008-06-22 15:28:54.500 174 12495.80 75.15 55295.12 88888.00 2008-06-22 15:28:54.625 174 12495.83 75.15 55295.15 88888.00 2008-06-22 15:28:54.750 174 12495.83 75.15 55295.12 88888.00 2008-06-22 15:28:54.875 174 12495.88 75.15 55295.15 88888.00 2008-06-22 15:28:55.000 174 201523.48 -104641.62-58527.90 88888.00 2008-06-22 15:28:55.125 174 2172.82 -83562.93 201981.77 88888.00 2008-06-22 15:28:55.250 174 12495.90 75.20 55295.10 88888.00 2008-06-22 15:28:55.375 174 12495.88 75.17 55295.10 88888.00 2008-06-22 15:28:55.500 174 12495.77 75.17 55295.10 88888.00 2008-06-22 15:28:55.625 174 12495.75 75.20 55295.12 88888.00 2008-06-22 15:28:55.750 174 12495.75 75.17 55295.10 88888.00 2008-06-22 15:28:55.875 174 12495.73 75.20 55295.10 88888.00 2008-06-22 15:28:56.000 174 198246.67 -104641.62-58643.10 88888.00 2008-06-22 15:28:56.125 174 2172.82 -85194.93 201981.83 88888.00 2008-06-22 15:28:56.250 174 12495.85 75.20 55295.12 88888.00 2008-06-22 15:28:56.375 174 12495.80 75.22 55295.12 88888.00 2008-06-22 15:28:56.500 174 12495.70 75.22 55295.15 88888.00 2008-06-22 15:28:56.625 174 12495.77 75.22 55295.15 88888.00 2008-06-22 15:28:56.750 174 12495.80 75.22 55295.12 88888.00 2008-06-22 15:28:56.875 174 12495.77 75.22 55295.12 88888.00 2008-06-22 15:28:57.000 174 199885.08 -103003.23-59366.30 88888.00 2008-06-22 15:28:57.125 174 2172.82 -85188.52 203620.25 88888.00 2008-06-22 15:28:57.250 174 12495.92 75.22 55295.07 88888.00 2008-06-22 15:28:57.375 174 12495.88 75.25 55295.12 88888.00 2008-06-22 15:28:57.500 174 12495.77 75.25 55295.12 88888.00 2008-06-22 15:28:57.625 174 12495.83 75.28 55295.10 88888.00 2008-06-22 15:28:57.750 174 12495.85 75.25 55295.12 88888.00 2008-06-22 15:28:57.875 174 12495.80 75.25 55295.10 88888.00 2008-06-22 15:28:58.000 174 199885.08 -101364.82-57715.10 88888.00 2008-06-22 15:28:58.125 174 2172.82 -85182.12 205258.67 88888.00 2008-06-22 15:28:58.250 174 12495.85 75.28 55295.07 88888.00 2008-06-22 15:28:58.375 174 12495.80 75.25 55295.10 88888.00 2008-06-22 15:28:58.500 174 12495.73 75.25 55295.10 88888.00 2008-06-22 15:28:58.625 174 12495.80 75.28 55295.10 88888.00 2008-06-22 15:28:58.750 174 12495.80 75.28 55295.07 88888.00 2008-06-22 15:28:58.875 174 12495.77 75.25 55295.05 88888.00 2008-06-22 15:28:59.000 174 196608.27 -99726.43 -59302.30 88888.00 2008-06-22 15:28:59.125 174 2172.82 -85175.73 205258.62 88888.00 2008-06-22 15:28:59.250 174 12495.83 75.28 55295.07 88888.00 2008-06-22 15:28:59.375 174 12495.85 75.28 55295.10 88888.00 2008-06-22 15:28:59.500 174 12495.85 75.25 55295.12 88888.00 2008-06-22 15:28:59.625 174 12495.90 75.28 55295.12 88888.00 2008-06-22 15:28:59.750 174 12495.90 75.30 55295.10 88888.00 2008-06-22 15:28:59.875 174 12495.92 75.30 55295.10 88888.00 2008-06-22 15:29:00.000 174 196608.27 -98088.02 -57740.70 88888.00 2008-06-22 15:29:00.125 174 2172.82 -85169.32 203620.27 88888.00 2008-06-22 15:29:00.250 174 12495.75 75.28 55295.07 88888.00 2008-06-22 15:29:00.375 174 12495.73 75.28 55295.07 88888.00 2008-06-22 15:29:00.500 174 12495.77 75.28 55295.10 88888.00 2008-06-22 15:29:00.625 174 12495.83 75.28 55295.10 88888.00 2008-06-22 15:29:00.750 174 12495.77 75.28 55295.10 88888.00 2008-06-22 15:29:00.875 174 12495.73 75.28 55295.07 88888.00 2008-06-22 15:29:01.000 174 196608.27 -96449.62 -62643.10 88888.00 2008-06-22 15:29:01.125 174 2172.82 -85162.93 203620.23 88888.00 2008-06-22 15:29:01.250 174 12495.80 75.30 55295.05 88888.00 2008-06-22 15:29:01.375 174 12495.83 75.30 55295.07 88888.00 2008-06-22 15:29:01.500 174 12495.85 75.30 55295.07 88888.00 2008-06-22 15:29:01.625 174 12495.85 75.33 55295.05 88888.00 2008-06-22 15:29:01.750 174 12495.77 75.35 55295.05 88888.00 2008-06-22 15:29:01.875 174 12495.80 75.35 55295.05 88888.00 2008-06-22 15:29:02.000 174 203161.88 -96449.62 -60972.70 88888.00 2008-06-22 15:29:02.125 174 2172.82 -85156.52 205258.65 88888.00 2008-06-22 15:29:02.250 174 12495.90 75.35 55295.07 88888.00 2008-06-22 15:29:02.375 174 12495.85 75.35 55295.07 88888.00 2008-06-22 15:29:02.500 174 12495.80 75.33 55295.07 88888.00 2008-06-22 15:29:02.625 174 12495.85 75.35 55295.05 88888.00 2008-06-22 15:29:02.750 174 12495.88 75.38 55295.07 88888.00 2008-06-22 15:29:02.875 174 12495.88 75.38 55295.05 88888.00 2008-06-22 15:29:03.000 174 204800.27 -94811.23 -60998.30 88888.00 2008-06-22 15:29:03.125 174 2172.82 -85150.12 205258.62 88888.00 2008-06-22 15:29:03.250 174 12495.92 75.38 55295.00 88888.00 2008-06-22 15:29:03.375 174 12495.88 75.35 55295.03 88888.00 2008-06-22 15:29:03.500 174 12495.77 75.35 55295.05 88888.00 2008-06-22 15:29:03.625 174 12495.77 75.38 55295.05 88888.00 2008-06-22 15:29:03.750 174 12495.77 75.38 55295.03 88888.00 2008-06-22 15:29:03.875 174 12495.85 75.35 55295.05 88888.00 2008-06-22 15:29:04.000 174 201523.48 -91534.43 -62579.10 88888.00 2008-06-22 15:29:04.125 174 2172.82 -85143.73 203620.23 88888.00 2008-06-22 15:29:04.250 174 12495.83 75.40 55295.03 88888.00 2008-06-22 15:29:04.375 174 12495.85 75.42 55295.05 88888.00 2008-06-22 15:29:04.500 174 12495.85 75.40 55295.07 88888.00 2008-06-22 15:29:04.625 174 12495.88 75.42 55295.05 88888.00 2008-06-22 15:29:04.750 174 12495.92 75.42 55295.05 88888.00 2008-06-22 15:29:04.875 174 12495.98 75.45 55295.05 88888.00 2008-06-22 15:29:05.000 174 196608.27 -88257.62 -60959.90 88888.00 2008-06-22 15:29:05.125 174 2172.82 -85137.32 205258.62 88888.00 2008-06-22 15:29:05.250 174 12495.83 75.45 55295.05 88888.00 2008-06-22 15:29:05.375 174 12495.88 75.45 55295.07 88888.00 2008-06-22 15:29:05.500 174 12495.90 75.45 55295.10 88888.00 2008-06-22 15:29:05.625 174 12495.95 75.45 55295.07 88888.00 2008-06-22 15:29:05.750 174 12495.92 75.45 55295.07 88888.00 2008-06-22 15:29:05.875 174 12495.90 75.47 55295.07 88888.00 2008-06-22 15:29:06.000 174 206438.67 -86619.23 -59308.70 88888.00 2008-06-22 15:29:06.125 174 2172.82 -85130.93 201981.80 88888.00 2008-06-22 15:29:06.250 174 12495.95 75.45 55295.07 88888.00 2008-06-22 15:29:06.375 174 12495.92 75.47 55295.05 88888.00 2008-06-22 15:29:06.500 174 12495.88 75.50 55295.05 88888.00 2008-06-22 15:29:06.625 174 12495.90 75.50 55295.03 88888.00 2008-06-22 15:29:06.750 174 12495.95 75.50 55295.03 88888.00 2008-06-22 15:29:06.875 174 12495.98 75.53 55295.03 88888.00 2008-06-22 15:29:07.000 174 208077.08 -84980.82 -65932.70 88888.00 2008-06-22 15:29:07.125 174 2172.82 -85124.52 203620.25 88888.00 2008-06-22 15:29:07.250 174 12495.92 75.53 55295.00 88888.00 2008-06-22 15:29:07.375 174 12495.90 75.50 55295.03 88888.00 2008-06-22 15:29:07.500 174 12495.92 75.50 55295.03 88888.00 2008-06-22 15:29:07.625 174 12495.98 75.53 55295.00 88888.00 2008-06-22 15:29:07.750 174 12495.98 75.53 55294.97 88888.00 2008-06-22 15:29:07.875 174 12495.95 75.53 55294.97 88888.00 2008-06-22 15:29:08.000 174 204800.27 -83342.43 -65887.90 88888.00 2008-06-22 15:29:08.125 174 2172.82 -85118.12 201981.85 88888.00 2008-06-22 15:29:08.250 174 12495.95 75.53 55294.97 88888.00 2008-06-22 15:29:08.375 174 12495.90 75.55 55294.97 88888.00 2008-06-22 15:29:08.500 174 12495.88 75.55 55294.97 88888.00 2008-06-22 15:29:08.625 174 12495.98 75.58 55294.97 88888.00 2008-06-22 15:29:08.750 174 12496.00 75.58 55294.95 88888.00 2008-06-22 15:29:08.875 174 12495.98 75.55 55294.97 88888.00 2008-06-22 15:29:09.000 174 204800.27 -78427.23 -68556.70 88888.00 2008-06-22 15:29:09.125 174 2172.82 -85111.73 201981.83 88888.00 2008-06-22 15:29:09.250 174 12495.92 75.58 55294.97 88888.00 2008-06-22 15:29:09.375 174 12495.95 75.60 55294.95 88888.00 2008-06-22 15:29:09.500 174 12495.95 75.60 55294.97 88888.00 2008-06-22 15:29:09.625 174 12495.98 75.58 55294.97 88888.00 2008-06-22 15:29:09.750 174 12495.90 75.60 55294.97 88888.00 2008-06-22 15:29:09.875 174 12495.90 75.62 55294.97 88888.00 2008-06-22 15:29:10.000 174 206438.67 -76788.82 -65849.50 88888.00 2008-06-22 15:29:10.125 174 2172.82 -85105.32 201981.80 88888.00 2008-06-22 15:29:10.250 174 12495.92 75.62 55295.00 88888.00 2008-06-22 15:29:10.375 174 12495.90 75.65 55295.03 88888.00 2008-06-22 15:29:10.500 174 12495.88 75.65 55295.00 88888.00 2008-06-22 15:29:10.625 174 12495.98 75.67 55294.97 88888.00 2008-06-22 15:29:10.750 174 12495.98 75.67 55295.00 88888.00 2008-06-22 15:29:10.875 174 12495.92 75.67 55295.00 88888.00 2008-06-22 15:29:11.000 174 199885.08 -73512.02 -64275.10 88888.00 2008-06-22 15:29:11.125 174 2172.82 -85098.93 201981.85 88888.00 2008-06-22 15:29:11.250 174 12495.90 75.67 55294.97 88888.00 2008-06-22 15:29:11.375 174 12496.00 75.67 55295.00 88888.00 2008-06-22 15:29:11.500 174 12496.10 75.67 55295.03 88888.00 2008-06-22 15:29:11.625 174 12496.08 75.70 55295.03 88888.00 2008-06-22 15:29:11.750 174 12495.95 75.72 55295.00 88888.00 2008-06-22 15:29:11.875 174 12495.92 75.72 55294.97 88888.00 2008-06-22 15:29:12.000 174 -70235.23 -64223.90 0.00 88888.00 2008-06-22 15:29:12.125 174 2172.82 -85092.52 203620.25 88888.00 2008-06-22 15:29:12.250 174 12495.98 75.75 55295.00 88888.00 2008-06-22 15:29:12.375 174 12495.92 75.75 55295.00 88888.00 2008-06-22 15:29:12.500 174 12495.92 75.75 55295.00 88888.00 2008-06-22 15:29:12.625 174 12495.95 75.78 55295.00 88888.00 2008-06-22 15:29:12.750 174 12495.85 75.75 55295.00 88888.00 2008-06-22 15:29:12.875 174 12495.80 75.75 55295.00 88888.00 2008-06-22 15:29:13.000 174 198246.67 -68596.82 -65817.50 88888.00 2008-06-22 15:29:13.125 174 2172.82 -85086.12 205258.67 88888.00 2008-06-22 15:29:13.250 174 12495.80 75.78 55294.95 88888.00 2008-06-22 15:29:13.375 174 12495.80 75.78 55295.00 88888.00 2008-06-22 15:29:13.500 174 12495.75 75.78 55294.97 88888.00 2008-06-22 15:29:13.625 174 12495.90 75.78 55294.97 88888.00 2008-06-22 15:29:13.750 174 12496.00 75.78 55294.95 88888.00 2008-06-22 15:29:13.875 174 12496.00 75.80 55294.95 88888.00 2008-06-22 15:29:14.000 174 204800.27 -65320.03 -67404.70 88888.00 2008-06-22 15:29:14.125 174 2172.82 -85079.73 203620.27 88888.00 2008-06-22 15:29:14.250 174 12495.98 75.80 55294.93 88888.00 2008-06-22 15:29:14.375 174 12495.95 75.80 55294.95 88888.00 2008-06-22 15:29:14.500 174 12495.90 75.80 55294.95 88888.00 2008-06-22 15:29:14.625 174 12495.92 75.83 55294.95 88888.00 2008-06-22 15:29:14.750 174 12495.92 75.83 55294.95 88888.00 2008-06-22 15:29:14.875 174 12495.95 75.83 55294.95 88888.00 2008-06-22 15:29:15.000 174 206438.67 -63681.62 -69081.50 88888.00 2008-06-22 15:29:15.125 174 2172.82 -85073.32 203620.23 88888.00 2008-06-22 15:29:15.250 174 12495.95 75.83 55294.95 88888.00 2008-06-22 15:29:15.375 174 12495.98 75.85 55294.95 88888.00 2008-06-22 15:29:15.500 174 12495.92 75.88 55294.97 88888.00 2008-06-22 15:29:15.625 174 12495.92 75.90 55294.97 88888.00 2008-06-22 15:29:15.750 174 12495.95 75.90 55294.95 88888.00 2008-06-22 15:29:15.875 174 12495.95 75.90 55294.97 88888.00 2008-06-22 15:29:16.000 174 208077.08 -58766.43 -64204.70 88888.00 2008-06-22 15:29:16.125 174 2172.82 -85066.93 205258.65 88888.00 2008-06-22 15:29:16.250 174 12495.90 75.88 55294.97 88888.00 2008-06-22 15:29:16.375 174 12495.90 75.90 55294.97 88888.00 2008-06-22 15:29:16.500 174 12495.92 75.90 55294.97 88888.00 2008-06-22 15:29:16.625 174 12495.92 75.90 55294.97 88888.00 2008-06-22 15:29:16.750 174 12495.83 75.92 55295.00 88888.00 2008-06-22 15:29:16.875 174 12495.83 75.92 55295.00 88888.00 2008-06-22 15:29:17.000 174 203161.88 -57128.03 -64204.70 88888.00 2008-06-22 15:29:17.125 174 2172.82 -85060.52 205258.62 88888.00 2008-06-22 15:29:17.250 174 12495.90 75.92 55294.97 88888.00 2008-06-22 15:29:17.375 174 12495.88 75.95 55294.97 88888.00 2008-06-22 15:29:17.500 174 12495.85 75.95 55295.00 88888.00 2008-06-22 15:29:17.625 174 12495.92 75.95 55295.03 88888.00 2008-06-22 15:29:17.750 174 12495.92 75.95 55295.03 88888.00 2008-06-22 15:29:17.875 174 12495.85 75.95 55295.00 88888.00 2008-06-22 15:29:18.000 174 196608.27 -53851.22 -65804.70 88888.00 2008-06-22 15:29:18.125 174 2172.82 -85054.12 203620.23 88888.00 2008-06-22 15:29:18.250 174 12495.85 75.97 55294.97 88888.00 2008-06-22 15:29:18.375 174 12495.90 75.97 55295.00 88888.00 2008-06-22 15:29:18.500 174 12495.83 75.97 55294.97 88888.00 2008-06-22 15:29:18.625 174 12495.77 75.97 55294.97 88888.00 2008-06-22 15:29:18.750 174 12495.77 76.00 55294.97 88888.00 2008-06-22 15:29:18.875 174 12495.80 76.03 55295.00 88888.00 2008-06-22 15:29:19.000 174 191693.08 -52212.82 -64140.70 88888.00 2008-06-22 15:29:19.125 174 2172.82 -85047.73 203620.17 88888.00 2008-06-22 15:29:19.250 174 12495.77 76.00 55295.00 88888.00 2008-06-22 15:29:19.375 174 12495.77 76.00 55294.97 88888.00 2008-06-22 15:29:19.500 174 12495.67 75.97 55294.97 88888.00 2008-06-22 15:29:19.625 174 12495.67 76.00 55294.95 88888.00 2008-06-22 15:29:19.750 174 12495.65 76.00 55294.95 88888.00 2008-06-22 15:29:19.875 174 12495.60 76.03 55294.97 88888.00 2008-06-22 15:29:20.000 174 193331.48 -50574.43 -67327.90 88888.00 2008-06-22 15:29:20.125 174 2172.82 -85041.32 205258.65 88888.00 2008-06-22 15:29:20.250 174 12495.80 76.00 55294.95 88888.00 2008-06-22 15:29:20.375 174 12495.75 76.03 55294.95 88888.00 2008-06-22 15:29:20.500 174 12495.65 76.03 55294.97 88888.00 2008-06-22 15:29:20.625 174 12495.67 76.00 55294.97 88888.00 2008-06-22 15:29:20.750 174 12495.70 76.03 55294.97 88888.00 2008-06-22 15:29:20.875 174 12495.70 76.03 55295.03 88888.00 2008-06-22 15:29:21.000 174 191693.08 -50574.43 -64134.30 88888.00 2008-06-22 15:29:21.125 174 2172.82 -85034.93 203620.25 88888.00 2008-06-22 15:29:21.250 174 12495.73 76.03 55295.00 88888.00 2008-06-22 15:29:21.375 174 12495.67 76.03 55295.03 88888.00 2008-06-22 15:29:21.500 174 12495.60 76.05 55295.03 88888.00 2008-06-22 15:29:21.625 174 12495.60 76.08 55295.00 88888.00 2008-06-22 15:29:21.750 174 12495.60 76.08 55295.00 88888.00 2008-06-22 15:29:21.875 174 12495.60 76.08 55295.03 88888.00 2008-06-22 15:29:22.000 174 186777.88 -50574.43 -62495.90 88888.00 2008-06-22 15:29:22.125 174 2172.82 -85028.52 206897.02 88888.00 2008-06-22 15:29:22.250 174 12495.62 76.05 55294.97 88888.00 2008-06-22 15:29:22.375 174 12495.58 76.05 55294.97 88888.00 2008-06-22 15:29:22.500 174 12495.48 76.05 55294.97 88888.00 2008-06-22 15:29:22.625 174 12495.50 76.05 55294.95 88888.00 2008-06-22 15:29:22.750 174 12495.52 76.05 55294.97 88888.00 2008-06-22 15:29:22.875 174 12495.50 76.03 55294.97 88888.00 2008-06-22 15:29:23.000 174 178585.88 -47297.62 -62623.90 88888.00 2008-06-22 15:29:23.125 174 2172.82 -85022.12 201981.77 88888.00 2008-06-22 15:29:23.250 174 12495.55 76.05 55295.00 88888.00 2008-06-22 15:29:23.375 174 12495.58 76.08 55295.00 88888.00 2008-06-22 15:29:23.500 174 12495.52 76.05 55295.03 88888.00 2008-06-22 15:29:23.625 174 12495.55 76.05 55295.03 88888.00 2008-06-22 15:29:23.750 174 12495.55 76.05 55295.03 88888.00 2008-06-22 15:29:23.875 174 12495.55 76.05 55295.03 88888.00 2008-06-22 15:29:24.000 174 176947.48 -47297.62 -60889.50 88888.00 2008-06-22 15:29:24.125 174 2172.82 -85015.73 205258.62 88888.00 2008-06-22 15:29:24.250 174 12495.50 76.05 55295.05 88888.00 2008-06-22 15:29:24.375 174 12495.50 76.10 55295.07 88888.00 2008-06-22 15:29:24.500 174 12495.45 76.08 55295.07 88888.00 2008-06-22 15:29:24.625 174 12495.35 76.10 55295.03 88888.00 2008-06-22 15:29:24.750 174 12495.33 76.10 55295.03 88888.00 2008-06-22 15:29:24.875 174 12495.38 76.08 55295.05 88888.00 2008-06-22 15:29:25.000 174 173670.67 -47297.62 -59283.10 88888.00 2008-06-22 15:29:25.125 174 2172.82 -85009.32 205258.55 88888.00 2008-06-22 15:29:25.250 174 12495.45 76.08 55295.05 88888.00 2008-06-22 15:29:25.375 174 12495.38 76.08 55295.05 88888.00 2008-06-22 15:29:25.500 174 12495.35 76.08 55295.07 88888.00 2008-06-22 15:29:25.625 174 12495.38 76.08 55295.07 88888.00 2008-06-22 15:29:25.750 174 12495.38 76.10 55295.07 88888.00 2008-06-22 15:29:25.875 174 12495.42 76.10 55295.05 88888.00 2008-06-22 15:29:26.000 174 170393.88 -47297.62 -59270.30 88888.00 2008-06-22 15:29:26.125 174 2172.82 -85002.93 205258.65 88888.00 2008-06-22 15:29:26.250 174 12495.38 76.10 55295.05 88888.00 2008-06-22 15:29:26.375 174 12495.38 76.10 55295.07 88888.00 2008-06-22 15:29:26.500 174 12495.35 76.10 55295.05 88888.00 2008-06-22 15:29:26.625 174 12495.42 76.10 55295.03 88888.00 2008-06-22 15:29:26.750 174 12495.38 76.08 55295.03 88888.00 2008-06-22 15:29:26.875 174 12495.35 76.10 55295.05 88888.00 2008-06-22 15:29:27.000 174 165478.67 -47297.62 -60889.50 88888.00 2008-06-22 15:29:27.125 174 2172.82 -84996.52 203620.23 88888.00 2008-06-22 15:29:27.250 174 12495.33 76.08 55295.03 88888.00 2008-06-22 15:29:27.375 174 12495.35 76.10 55295.05 88888.00 2008-06-22 15:29:27.500 174 12495.30 76.10 55295.07 88888.00 2008-06-22 15:29:27.625 174 12495.27 76.08 55295.05 88888.00 2008-06-22 15:29:27.750 174 12495.25 76.10 55295.05 88888.00 2008-06-22 15:29:27.875 174 12495.27 76.12 55295.07 88888.00 2008-06-22 15:29:28.000 174 160563.48 -44020.82 -59199.90 88888.00 2008-06-22 15:29:28.125 174 2172.82 -84990.12 201981.85 88888.00 2008-06-22 15:29:28.250 174 12495.23 76.10 55295.05 88888.00 2008-06-22 15:29:28.375 174 12495.25 76.10 55295.05 88888.00 2008-06-22 15:29:28.500 174 12495.23 76.08 55295.07 88888.00 2008-06-22 15:29:28.625 174 12495.23 76.10 55295.07 88888.00 2008-06-22 15:29:28.750 174 12495.25 76.12 55295.07 88888.00 2008-06-22 15:29:28.875 174 12495.27 76.15 55295.12 88888.00 2008-06-22 15:29:29.000 174 158925.08 -45659.22 -59148.70 88888.00 2008-06-22 15:29:29.125 174 2172.82 -84983.73 201981.80 88888.00 2008-06-22 15:29:29.250 174 12495.23 76.10 55295.07 88888.00 2008-06-22 15:29:29.375 174 12495.25 76.08 55295.10 88888.00 2008-06-22 15:29:29.500 174 12495.23 76.08 55295.15 88888.00 2008-06-22 15:29:29.625 174 12495.27 76.10 55295.15 88888.00 2008-06-22 15:29:29.750 174 12495.27 76.12 55295.12 88888.00 2008-06-22 15:29:29.875 174 12495.25 76.10 55295.12 88888.00 2008-06-22 15:29:30.000 174 160563.48 -44020.82 -55865.50 88888.00 2008-06-22 15:29:30.125 174 2172.82 -84977.32 200343.48 88888.00 2008-06-22 15:29:30.250 174 12495.20 76.08 55295.07 88888.00 2008-06-22 15:29:30.375 174 12495.20 76.08 55295.10 88888.00 2008-06-22 15:29:30.500 174 12495.12 76.08 55295.12 88888.00 2008-06-22 15:29:30.625 174 12495.20 76.10 55295.12 88888.00 2008-06-22 15:29:30.750 174 12495.20 76.12 55295.15 88888.00 2008-06-22 15:29:30.875 174 12495.15 76.10 55295.12 88888.00 2008-06-22 15:29:31.000 174 150733.08 -47297.62 -60819.10 88888.00 2008-06-22 15:29:31.125 174 2172.82 -84970.93 206897.02 88888.00 2008-06-22 15:29:31.250 174 12495.08 76.10 55295.05 88888.00 2008-06-22 15:29:31.375 174 12495.08 76.10 55295.07 88888.00 2008-06-22 15:29:31.500 174 12495.10 76.10 55295.07 88888.00 2008-06-22 15:29:31.625 174 12495.12 76.10 55295.07 88888.00 2008-06-22 15:29:31.750 174 12495.15 76.08 55295.07 88888.00 2008-06-22 15:29:31.875 174 12495.20 76.10 55295.10 88888.00 2008-06-22 15:29:32.000 174 147456.27 -45659.22 -60831.90 88888.00 2008-06-22 15:29:32.125 174 2172.82 -84964.52 205258.62 88888.00 2008-06-22 15:29:32.250 174 12495.08 76.08 55295.03 88888.00 2008-06-22 15:29:32.375 174 12495.15 76.08 55295.03 88888.00 2008-06-22 15:29:32.500 174 12495.12 76.05 55295.05 88888.00 2008-06-22 15:29:32.625 174 12495.12 76.08 55295.07 88888.00 2008-06-22 15:29:32.750 174 12495.10 76.08 55295.10 88888.00 2008-06-22 15:29:32.875 174 12495.15 76.10 55295.10 88888.00 2008-06-22 15:29:33.000 174 152371.48 -45659.22 -59174.30 88888.00 2008-06-22 15:29:33.125 174 2172.82 -84958.12 203620.23 88888.00 2008-06-22 15:29:33.250 174 12495.17 76.10 55295.07 88888.00 2008-06-22 15:29:33.375 174 12495.23 76.08 55295.07 88888.00 2008-06-22 15:29:33.500 174 12495.20 76.08 55295.07 88888.00 2008-06-22 15:29:33.625 174 12495.17 76.10 55295.07 88888.00 2008-06-22 15:29:33.750 174 12495.15 76.10 55295.07 88888.00 2008-06-22 15:29:33.875 174 12495.15 76.08 55295.05 88888.00 2008-06-22 15:29:34.000 174 155648.27 -48936.03 -60876.70 88888.00 2008-06-22 15:29:34.125 174 2172.82 -84951.73 205258.62 88888.00 2008-06-22 15:29:34.250 174 12495.17 76.08 55295.05 88888.00 2008-06-22 15:29:34.375 174 12495.23 76.08 55295.05 88888.00 2008-06-22 15:29:34.500 174 12495.25 76.08 55295.05 88888.00 2008-06-22 15:29:34.625 174 12495.23 76.05 55295.05 88888.00 2008-06-22 15:29:34.750 174 12495.20 76.08 55295.07 88888.00 2008-06-22 15:29:34.875 174 12495.23 76.08 55295.07 88888.00 2008-06-22 15:29:35.000 174 157286.67 -48936.03 -59193.50 88888.00 2008-06-22 15:29:35.125 174 2172.82 -84945.32 206897.00 88888.00 2008-06-22 15:29:35.250 174 12495.15 76.05 55295.05 88888.00 2008-06-22 15:29:35.375 174 12495.23 76.05 55295.07 88888.00 2008-06-22 15:29:35.500 174 12495.27 76.08 55295.10 88888.00 2008-06-22 15:29:35.625 174 12495.25 76.08 55295.07 88888.00 2008-06-22 15:29:35.750 174 12495.20 76.05 55295.05 88888.00 2008-06-22 15:29:35.875 174 12495.23 76.05 55295.07 88888.00 2008-06-22 15:29:36.000 174 160563.48 -47297.62 -57599.90 88888.00 2008-06-22 15:29:36.125 174 2172.82 -84938.93 203620.25 88888.00 2008-06-22 15:29:36.250 174 12495.30 76.08 55295.07 88888.00 2008-06-22 15:29:36.375 174 12495.25 76.10 55295.10 88888.00 2008-06-22 15:29:36.500 174 12495.17 76.08 55295.10 88888.00 2008-06-22 15:29:36.625 174 12495.23 76.08 55295.07 88888.00 2008-06-22 15:29:36.750 174 12495.30 76.08 55295.10 88888.00 2008-06-22 15:29:36.875 174 12495.33 76.08 55295.05 88888.00 2008-06-22 15:29:37.000 174 157286.67 -47297.62 -60883.10 88888.00 2008-06-22 15:29:37.125 174 2172.82 -84932.52 203620.25 88888.00 2008-06-22 15:29:37.250 174 12495.17 76.05 55295.05 88888.00 2008-06-22 15:29:37.375 174 12495.20 76.10 55295.05 88888.00 2008-06-22 15:29:37.500 174 12495.20 76.08 55295.07 88888.00 2008-06-22 15:29:37.625 174 12495.30 76.08 55295.05 88888.00 2008-06-22 15:29:37.750 174 12495.38 76.10 55295.00 88888.00 2008-06-22 15:29:37.875 174 12495.33 76.10 55295.03 88888.00 2008-06-22 15:29:38.000 174 160563.48 -47297.62 -64204.70 88888.00 2008-06-22 15:29:38.125 174 2172.82 -84926.12 201981.88 88888.00 2008-06-22 15:29:38.250 174 12495.25 76.08 55295.03 88888.00 2008-06-22 15:29:38.375 174 12495.27 76.08 55295.03 88888.00 2008-06-22 15:29:38.500 174 12495.20 76.08 55295.03 88888.00 2008-06-22 15:29:38.625 174 12495.17 76.08 55295.05 88888.00 2008-06-22 15:29:38.750 174 12495.20 76.08 55295.05 88888.00 2008-06-22 15:29:38.875 174 12495.20 76.08 55295.05 88888.00 2008-06-22 15:29:39.000 174 155648.27 -47297.62 -60927.90 88888.00 2008-06-22 15:29:39.125 174 2172.82 -84919.73 205258.62 88888.00 2008-06-22 15:29:39.250 174 12495.17 76.05 55295.03 88888.00 2008-06-22 15:29:39.375 174 12495.17 76.10 55295.00 88888.00 2008-06-22 15:29:39.500 174 12495.17 76.08 55295.00 88888.00 2008-06-22 15:29:39.625 174 12495.20 76.10 55295.00 88888.00 2008-06-22 15:29:39.750 174 12495.23 76.10 55295.00 88888.00 2008-06-22 15:29:39.875 174 12495.25 76.08 55295.03 88888.00 2008-06-22 15:29:40.000 174 158925.08 -47297.62 -64172.70 88888.00 2008-06-22 15:29:40.125 174 2172.82 -84913.32 203620.23 88888.00 2008-06-22 15:29:40.250 174 12495.25 76.05 55295.00 88888.00 2008-06-22 15:29:40.375 174 12495.30 76.08 55295.03 88888.00 2008-06-22 15:29:40.500 174 12495.33 76.08 55295.03 88888.00 2008-06-22 15:29:40.625 174 12495.35 76.08 55295.03 88888.00 2008-06-22 15:29:40.750 174 12495.38 76.05 55295.05 88888.00 2008-06-22 15:29:40.875 174 12495.33 76.08 55295.07 88888.00 2008-06-22 15:29:41.000 174 168755.48 -47297.62 -60742.30 88888.00 2008-06-22 15:29:41.125 174 2172.82 -84906.93 201981.83 88888.00 2008-06-22 15:29:41.250 174 12495.40 76.10 55295.05 88888.00 2008-06-22 15:29:41.375 174 12495.38 76.08 55295.03 88888.00 2008-06-22 15:29:41.500 174 12495.35 76.10 55295.03 88888.00 2008-06-22 15:29:41.625 174 12495.35 76.05 55295.00 88888.00 2008-06-22 15:29:41.750 174 12495.35 76.05 55295.00 88888.00 2008-06-22 15:29:41.875 174 12495.40 76.08 55295.00 88888.00 2008-06-22 15:29:42.000 174 175309.08 -47297.62 -62412.70 88888.00 2008-06-22 15:29:42.125 174 2172.82 -84900.52 201981.80 88888.00 2008-06-22 15:29:42.250 174 12495.45 76.08 55295.00 88888.00 2008-06-22 15:29:42.375 174 12495.42 76.10 55295.00 88888.00 2008-06-22 15:29:42.500 174 12495.40 76.08 55295.03 88888.00 2008-06-22 15:29:42.625 174 12495.40 76.05 55295.00 88888.00 2008-06-22 15:29:42.750 174 12495.38 76.03 55294.97 88888.00 2008-06-22 15:29:42.875 174 12495.42 76.05 55294.97 88888.00 2008-06-22 15:29:43.000 174 172032.27 -50574.43 -67340.70 88888.00 2008-06-22 15:29:43.125 174 2172.82 -84894.12 205258.67 88888.00 2008-06-22 15:29:43.250 174 12495.50 76.05 55294.93 88888.00 2008-06-22 15:29:43.375 174 12495.50 76.08 55294.90 88888.00 2008-06-22 15:29:43.500 174 12495.45 76.05 55294.93 88888.00 2008-06-22 15:29:43.625 174 12495.52 76.05 55294.95 88888.00 2008-06-22 15:29:43.750 174 12495.55 76.05 55294.95 88888.00 2008-06-22 15:29:43.875 174 12495.55 76.05 55294.95 88888.00 2008-06-22 15:29:44.000 174 183501.08 -45659.22 -68883.10 88888.00 2008-06-22 15:29:44.125 174 2172.82 -84887.73 203620.23 88888.00 2008-06-22 15:29:44.250 174 12495.62 76.10 55294.90 88888.00 2008-06-22 15:29:44.375 174 12495.55 76.10 55294.95 88888.00 2008-06-22 15:29:44.500 174 12495.48 76.10 55294.95 88888.00 2008-06-22 15:29:44.625 174 12495.55 76.12 55294.95 88888.00 2008-06-22 15:29:44.750 174 12495.58 76.12 55294.95 88888.00 2008-06-22 15:29:44.875 174 12495.60 76.10 55294.90 88888.00 2008-06-22 15:29:45.000 174 181862.67 -47297.62 -72223.90 88888.00 2008-06-22 15:29:45.125 174 2172.82 -84881.32 201981.80 88888.00 2008-06-22 15:29:45.250 174 12495.55 76.08 55294.88 88888.00 2008-06-22 15:29:45.375 174 12495.58 76.10 55294.90 88888.00 2008-06-22 15:29:45.500 174 12495.50 76.10 55294.93 88888.00 2008-06-22 15:29:45.625 174 12495.50 76.12 55294.93 88888.00 2008-06-22 15:29:45.750 174 12495.50 76.10 55294.90 88888.00 2008-06-22 15:29:45.875 174 12495.55 76.10 55294.93 88888.00 2008-06-22 15:29:46.000 174 180224.27 -45659.22 -68908.70 88888.00 2008-06-22 15:29:46.125 174 2172.82 -84874.93 203620.12 88888.00 2008-06-22 15:29:46.250 174 12495.58 76.10 55294.90 88888.00 2008-06-22 15:29:46.375 174 12495.58 76.08 55294.93 88888.00 2008-06-22 15:29:46.500 174 12495.58 76.10 55294.93 88888.00 2008-06-22 15:29:46.625 174 12495.65 76.08 55294.90 88888.00 2008-06-22 15:29:46.750 174 12495.70 76.10 55294.90 88888.00 2008-06-22 15:29:46.875 174 12495.77 76.10 55294.93 88888.00 2008-06-22 15:29:47.000 174 185139.48 -45659.22 -65721.50 88888.00 2008-06-22 15:29:47.125 174 2172.82 -84868.52 205258.65 88888.00 2008-06-22 15:29:47.250 174 12495.65 76.08 55294.93 88888.00 2008-06-22 15:29:47.375 174 12495.70 76.10 55294.90 88888.00 2008-06-22 15:29:47.500 174 12495.67 76.08 55294.90 88888.00 2008-06-22 15:29:47.625 174 12495.73 76.10 55294.90 88888.00 2008-06-22 15:29:47.750 174 12495.67 76.10 55294.90 88888.00 2008-06-22 15:29:47.875 174 12495.65 76.10 55294.90 88888.00 2008-06-22 15:29:48.000 174 188416.27 -47297.62 -68915.10 88888.00 2008-06-22 15:29:48.125 174 2172.82 -84862.12 205258.65 88888.00 2008-06-22 15:29:48.250 174 12495.70 76.12 55294.90 88888.00 2008-06-22 15:29:48.375 174 12495.70 76.12 55294.90 88888.00 2008-06-22 15:29:48.500 174 12495.75 76.12 55294.90 88888.00 2008-06-22 15:29:48.625 174 12495.70 76.17 55294.90 88888.00 2008-06-22 15:29:48.750 174 12495.62 76.15 55294.93 88888.00 2008-06-22 15:29:48.875 174 12495.58 76.12 55294.90 88888.00 2008-06-22 15:29:49.000 174 190054.67 -44020.82 -73881.50 88888.00 2008-06-22 15:29:49.125 174 2172.82 -84855.73 203620.25 88888.00 2008-06-22 15:29:49.250 174 12495.70 76.10 55294.85 88888.00 2008-06-22 15:29:49.375 174 12495.58 76.12 55294.88 88888.00 2008-06-22 15:29:49.500 174 12495.58 76.12 55294.88 88888.00 2008-06-22 15:29:49.625 174 12495.65 76.17 55294.88 88888.00 2008-06-22 15:29:49.750 174 12495.65 76.20 55294.88 88888.00 2008-06-22 15:29:49.875 174 12495.62 76.17 55294.88 88888.00 2008-06-22 15:29:50.000 174 186777.88 -42382.43 -72127.90 88888.00 2008-06-22 15:29:50.125 174 2172.82 -84849.32 203620.27 88888.00 2008-06-22 15:29:50.250 174 12495.65 76.15 55294.85 88888.00 2008-06-22 15:29:50.375 174 12495.67 76.15 55294.85 88888.00 2008-06-22 15:29:50.500 174 12495.67 76.12 55294.88 88888.00 2008-06-22 15:29:50.625 174 12495.70 76.12 55294.85 88888.00 2008-06-22 15:29:50.750 174 12495.65 76.17 55294.85 88888.00 2008-06-22 15:29:50.875 174 12495.62 76.17 55294.85 88888.00 2008-06-22 15:29:51.000 174 186777.88 -40744.03 -73798.30 88888.00 2008-06-22 15:29:51.125 174 2172.82 -84842.93 203620.25 88888.00 2008-06-22 15:29:51.250 174 12495.70 76.20 55294.82 88888.00 2008-06-22 15:29:51.375 174 12495.62 76.17 55294.85 88888.00 2008-06-22 15:29:51.500 174 12495.52 76.15 55294.88 88888.00 2008-06-22 15:29:51.625 174 12495.50 76.17 55294.90 88888.00 2008-06-22 15:29:51.750 174 12495.50 76.20 55294.90 88888.00 2008-06-22 15:29:51.875 174 12495.58 76.17 55294.90 88888.00 2008-06-22 15:29:52.000 174 183501.08 -40744.03 -73932.70 88888.00 2008-06-22 15:29:52.125 174 2172.82 -84836.52 203620.27 88888.00 2008-06-22 15:29:52.250 174 12495.60 76.20 55294.88 88888.00 2008-06-22 15:29:52.375 174 12495.60 76.22 55294.82 88888.00 2008-06-22 15:29:52.500 174 12495.62 76.20 55294.82 88888.00 2008-06-22 15:29:52.625 174 12495.62 76.17 55294.85 88888.00 2008-06-22 15:29:52.750 174 12495.62 76.20 55294.85 88888.00 2008-06-22 15:29:52.875 174 12495.55 76.22 55294.88 88888.00 2008-06-22 15:29:53.000 174 181862.67 -37467.22 -72211.10 88888.00 2008-06-22 15:29:53.125 174 2172.82 -84830.12 203620.23 88888.00 2008-06-22 15:29:53.250 174 12495.58 76.20 55294.88 88888.00 2008-06-22 15:29:53.375 174 12495.58 76.22 55294.88 88888.00 2008-06-22 15:29:53.500 174 12495.62 76.20 55294.90 88888.00 2008-06-22 15:29:53.625 174 12495.60 76.22 55294.90 88888.00 2008-06-22 15:29:53.750 174 12495.50 76.22 55294.90 88888.00 2008-06-22 15:29:53.875 174 12495.52 76.22 55294.90 88888.00 2008-06-22 15:29:54.000 174 183501.08 -35828.82 -73913.50 88888.00 2008-06-22 15:29:54.125 174 2172.82 -84823.73 201981.80 88888.00 2008-06-22 15:29:54.250 174 12495.55 76.20 55294.88 88888.00 2008-06-22 15:29:54.375 174 12495.60 76.20 55294.88 88888.00 2008-06-22 15:29:54.500 174 12495.60 76.22 55294.85 88888.00 2008-06-22 15:29:54.625 174 12495.55 76.25 55294.82 88888.00 2008-06-22 15:29:54.750 174 12495.50 76.25 55294.85 88888.00 2008-06-22 15:29:54.875 174 12495.48 76.22 55294.85 88888.00 2008-06-22 15:29:55.000 174 181862.67 -37467.22 -75398.30 88888.00 2008-06-22 15:29:55.125 174 2172.82 -84817.32 205258.60 88888.00 2008-06-22 15:29:55.250 174 12495.65 76.22 55294.82 88888.00 2008-06-22 15:29:55.375 174 12495.65 76.22 55294.82 88888.00 2008-06-22 15:29:55.500 174 12495.60 76.22 55294.82 88888.00 2008-06-22 15:29:55.625 174 12495.62 76.20 55294.82 88888.00 2008-06-22 15:29:55.750 174 12495.65 76.25 55294.85 88888.00 2008-06-22 15:29:55.875 174 12495.62 76.22 55294.85 88888.00 2008-06-22 15:29:56.000 174 186777.88 -39105.62 -73747.10 88888.00 2008-06-22 15:29:56.125 174 2172.82 -84810.93 203620.23 88888.00 2008-06-22 15:29:56.250 174 12495.60 76.22 55294.88 88888.00 2008-06-22 15:29:56.375 174 12495.60 76.22 55294.88 88888.00 2008-06-22 15:29:56.500 174 12495.55 76.25 55294.88 88888.00 2008-06-22 15:29:56.625 174 12495.58 76.28 55294.88 88888.00 2008-06-22 15:29:56.750 174 12495.65 76.28 55294.85 88888.00 2008-06-22 15:29:56.875 174 12495.62 76.25 55294.85 88888.00 2008-06-22 15:29:57.000 174 181862.67 -35828.82 -73759.90 88888.00 2008-06-22 15:29:57.125 174 2172.82 -84804.52 205258.67 88888.00 2008-06-22 15:29:57.250 174 12495.60 76.28 55294.82 88888.00 2008-06-22 15:29:57.375 174 12495.55 76.28 55294.85 88888.00 2008-06-22 15:29:57.500 174 12495.52 76.25 55294.85 88888.00 2008-06-22 15:29:57.625 174 12495.58 76.25 55294.85 88888.00 2008-06-22 15:29:57.750 174 12495.62 76.28 55294.85 88888.00 2008-06-22 15:29:57.875 174 12495.67 76.30 55294.82 88888.00 2008-06-22 15:29:58.000 174 183501.08 -32552.03 -77203.10 88888.00 2008-06-22 15:29:58.125 174 2172.82 -84798.12 205258.60 88888.00 2008-06-22 15:29:58.250 174 12495.60 76.30 55294.80 88888.00 2008-06-22 15:29:58.375 174 12495.62 76.30 55294.80 88888.00 2008-06-22 15:29:58.500 174 12495.67 76.28 55294.82 88888.00 2008-06-22 15:29:58.625 174 12495.65 76.30 55294.80 88888.00 2008-06-22 15:29:58.750 174 12495.62 76.28 55294.82 88888.00 2008-06-22 15:29:58.875 174 12495.58 76.30 55294.85 88888.00 2008-06-22 15:29:59.000 174 183501.08 -30913.62 -75417.50 88888.00 2008-06-22 15:29:59.125 174 2172.82 -84791.73 203620.23 88888.00 2008-06-22 15:29:59.250 174 12495.58 76.25 55294.82 88888.00 2008-06-22 15:29:59.375 174 12495.58 76.28 55294.85 88888.00 2008-06-22 15:29:59.500 174 12495.55 76.30 55294.85 88888.00 2008-06-22 15:29:59.625 174 12495.52 76.30 55294.85 88888.00 2008-06-22 15:29:59.750 174 12495.55 76.30 55294.85 88888.00 2008-06-22 15:29:59.875 174 12495.58 76.30 55294.85 88888.00 2008-06-22 15:30:00.000 174 185139.48 -30913.62 -73772.70 88888.00 2008-06-22 15:30:00.125 174 2172.82 -84785.32 205258.65 88888.00 2008-06-22 15:30:00.250 174 12495.60 76.33 55294.82 88888.00 2008-06-22 15:30:00.375 174 12495.62 76.33 55294.85 88888.00 2008-06-22 15:30:00.500 174 12495.65 76.30 55294.90 88888.00 2008-06-22 15:30:00.625 174 12495.58 76.33 55294.90 88888.00 2008-06-22 15:30:00.750 174 12495.58 76.33 55294.88 88888.00 2008-06-22 15:30:00.875 174 12495.60 76.33 55294.85 88888.00 2008-06-22 15:30:01.000 174 178585.88 -30913.62 -76153.50 88888.00 2008-06-22 15:30:01.125 174 2172.82 -84778.93 201981.75 88888.00 2008-06-22 15:30:01.250 174 12495.50 76.33 55294.82 88888.00 2008-06-22 15:30:01.375 174 12495.45 76.35 55294.82 88888.00 2008-06-22 15:30:01.500 174 12495.48 76.35 55294.82 88888.00 2008-06-22 15:30:01.625 174 12495.52 76.35 55294.82 88888.00 2008-06-22 15:30:01.750 174 12495.52 76.35 55294.80 88888.00 2008-06-22 15:30:01.875 174 12495.55 76.35 55294.80 88888.00 2008-06-22 15:30:02.000 174 180224.27 -27636.83 -77727.90 88888.00 2008-06-22 15:30:02.125 174 2172.82 -84772.52 205258.55 88888.00 2008-06-22 15:30:02.250 174 12495.50 76.35 55294.85 88888.00 2008-06-22 15:30:02.375 174 12495.52 76.33 55294.85 88888.00 2008-06-22 15:30:02.500 174 12495.52 76.33 55294.85 88888.00 2008-06-22 15:30:02.625 174 12495.55 76.35 55294.85 88888.00 2008-06-22 15:30:02.750 174 12495.55 76.38 55294.82 88888.00 2008-06-22 15:30:02.875 174 12495.50 76.38 55294.82 88888.00 2008-06-22 15:30:03.000 174 176947.48 -27636.83 -72780.70 88888.00 2008-06-22 15:30:03.125 174 2172.82 -84766.12 203620.23 88888.00 2008-06-22 15:30:03.250 174 12495.58 76.38 55294.85 88888.00 2008-06-22 15:30:03.375 174 12495.58 76.40 55294.85 88888.00 2008-06-22 15:30:03.500 174 12495.50 76.42 55294.85 88888.00 2008-06-22 15:30:03.625 174 12495.60 76.38 55294.85 88888.00 2008-06-22 15:30:03.750 174 12495.58 76.40 55294.85 88888.00 2008-06-22 15:30:03.875 174 12495.58 76.40 55294.85 88888.00 2008-06-22 15:30:04.000 174 176947.48 -25998.42 -74380.70 88888.00 2008-06-22 15:30:04.125 174 2172.82 -84759.73 203620.23 88888.00 2008-06-22 15:30:04.250 174 12495.48 76.40 55294.82 88888.00 2008-06-22 15:30:04.375 174 12495.52 76.40 55294.82 88888.00 2008-06-22 15:30:04.500 174 12495.52 76.38 55294.82 88888.00 2008-06-22 15:30:04.625 174 12495.52 76.40 55294.85 88888.00 2008-06-22 15:30:04.750 174 12495.52 76.40 55294.85 88888.00 2008-06-22 15:30:04.875 174 12495.52 76.40 55294.88 88888.00 2008-06-22 15:30:05.000 174 178585.88 -25998.42 -71078.30 88888.00 2008-06-22 15:30:05.125 174 2172.82 -84753.32 201981.88 88888.00 2008-06-22 15:30:05.250 174 12495.50 76.40 55294.88 88888.00 2008-06-22 15:30:05.375 174 12495.50 76.42 55294.88 88888.00 2008-06-22 15:30:05.500 174 12495.45 76.40 55294.90 88888.00 2008-06-22 15:30:05.625 174 12495.48 76.45 55294.90 88888.00 2008-06-22 15:30:05.750 174 12495.45 76.42 55294.90 88888.00 2008-06-22 15:30:05.875 174 12495.45 76.42 55294.90 88888.00 2008-06-22 15:30:06.000 174 178585.88 -22721.62 -71263.90 88888.00 2008-06-22 15:30:06.125 174 2172.82 -84746.93 203620.23 88888.00 2008-06-22 15:30:06.250 174 12495.52 76.42 55294.85 88888.00 2008-06-22 15:30:06.375 174 12495.45 76.45 55294.85 88888.00 2008-06-22 15:30:06.500 174 12495.40 76.45 55294.88 88888.00 2008-06-22 15:30:06.625 174 12495.45 76.45 55294.88 88888.00 2008-06-22 15:30:06.750 174 12495.42 76.42 55294.88 88888.00 2008-06-22 15:30:06.875 174 12495.42 76.45 55294.88 88888.00 2008-06-22 15:30:07.000 174 172032.27 -22721.62 -72883.10 88888.00 2008-06-22 15:30:07.125 174 2172.82 -84740.52 203620.23 88888.00 2008-06-22 15:30:07.250 174 12495.40 76.45 55294.88 88888.00 2008-06-22 15:30:07.375 174 12495.40 76.45 55294.88 88888.00 2008-06-22 15:30:07.500 174 12495.40 76.45 55294.88 88888.00 2008-06-22 15:30:07.625 174 12495.48 76.47 55294.82 88888.00 2008-06-22 15:30:07.750 174 12495.48 76.45 55294.82 88888.00 2008-06-22 15:30:07.875 174 12495.40 76.42 55294.82 88888.00 2008-06-22 15:30:08.000 174 167117.08 -21083.22 -76179.10 88888.00 2008-06-22 15:30:08.125 174 2172.82 -84734.12 203620.20 88888.00 2008-06-22 15:30:08.250 174 12495.38 76.47 55294.82 88888.00 2008-06-22 15:30:08.375 174 12495.42 76.47 55294.82 88888.00 2008-06-22 15:30:08.500 174 12495.38 76.47 55294.82 88888.00 2008-06-22 15:30:08.625 174 12495.38 76.47 55294.82 88888.00 2008-06-22 15:30:08.750 174 12495.38 76.50 55294.85 88888.00 2008-06-22 15:30:08.875 174 12495.38 76.50 55294.85 88888.00 2008-06-22 15:30:09.000 174 165478.67 -19444.83 -74547.10 88888.00 2008-06-22 15:30:09.125 174 2172.82 -84727.73 200343.40 88888.00 2008-06-22 15:30:09.250 174 12495.38 76.50 55294.85 88888.00 2008-06-22 15:30:09.375 174 12495.33 76.50 55294.90 88888.00 2008-06-22 15:30:09.500 174 12495.30 76.47 55294.90 88888.00 2008-06-22 15:30:09.625 174 12495.30 76.50 55294.90 88888.00 2008-06-22 15:30:09.750 174 12495.33 76.50 55294.90 88888.00 2008-06-22 15:30:09.875 174 12495.35 76.47 55294.88 88888.00 2008-06-22 15:30:10.000 174 165478.67 -19444.83 -74483.10 88888.00 2008-06-22 15:30:10.125 174 2172.82 -84721.32 200343.42 88888.00 2008-06-22 15:30:10.250 174 12495.38 76.53 55294.82 88888.00 2008-06-22 15:30:10.375 174 12495.40 76.53 55294.85 88888.00 2008-06-22 15:30:10.500 174 12495.38 76.47 55294.88 88888.00 2008-06-22 15:30:10.625 174 12495.42 76.50 55294.88 88888.00 2008-06-22 15:30:10.750 174 12495.40 76.50 55294.88 88888.00 2008-06-22 15:30:10.875 174 12495.42 76.47 55294.85 88888.00 2008-06-22 15:30:11.000 174 165478.67 -17806.42 -74521.50 88888.00 2008-06-22 15:30:11.125 174 2172.82 -84714.93 203620.25 88888.00 2008-06-22 15:30:11.250 174 12495.38 76.53 55294.85 88888.00 2008-06-22 15:30:11.375 174 12495.35 76.53 55294.85 88888.00 2008-06-22 15:30:11.500 174 12495.20 76.50 55294.90 88888.00 2008-06-22 15:30:11.625 174 12495.25 76.50 55294.90 88888.00 2008-06-22 15:30:11.750 174 12495.33 76.53 55294.93 88888.00 2008-06-22 15:30:11.875 174 12495.33 76.53 55294.95 88888.00 2008-06-22 15:30:12.000 174 167117.08 -17806.42 -64703.90 88888.00 2008-06-22 15:30:12.125 174 2172.82 -84708.52 203620.23 88888.00 2008-06-22 15:30:12.250 174 12495.30 76.50 55294.97 88888.00 2008-06-22 15:30:12.375 174 12495.33 76.53 55294.95 88888.00 2008-06-22 15:30:12.500 174 12495.30 76.53 55294.97 88888.00 2008-06-22 15:30:12.625 174 12495.33 76.55 55294.95 88888.00 2008-06-22 15:30:12.750 174 12495.30 76.53 55294.95 88888.00 2008-06-22 15:30:12.875 174 12495.30 76.53 55294.95 88888.00 2008-06-22 15:30:13.000 174 157286.67 -17806.42 -66297.50 88888.00 2008-06-22 15:30:13.125 174 2172.82 -84702.12 203620.23 88888.00 2008-06-22 15:30:13.250 174 12495.25 76.53 55294.95 88888.00 2008-06-22 15:30:13.375 174 12495.23 76.53 55294.95 88888.00 2008-06-22 15:30:13.500 174 12495.17 76.53 55294.95 88888.00 2008-06-22 15:30:13.625 174 12495.17 76.53 55294.95 88888.00 2008-06-22 15:30:13.750 174 12495.20 76.53 55294.93 88888.00 2008-06-22 15:30:13.875 174 12495.23 76.50 55294.93 88888.00 2008-06-22 15:30:14.000 174 157286.67 -17806.42 -74451.10 88888.00 2008-06-22 15:30:14.125 174 2172.82 -84695.73 203620.25 88888.00 2008-06-22 15:30:14.250 174 12495.23 76.53 55294.82 88888.00 2008-06-22 15:30:14.375 174 12495.23 76.47 55294.82 88888.00 2008-06-22 15:30:14.500 174 12495.17 76.50 55294.82 88888.00 2008-06-22 15:30:14.625 174 12495.17 76.53 55294.85 88888.00 2008-06-22 15:30:14.750 174 12495.15 76.55 55294.88 88888.00 2008-06-22 15:30:14.875 174 12495.17 76.55 55294.85 88888.00 2008-06-22 15:30:15.000 174 154009.88 -17806.42 -74227.10 88888.00 2008-06-22 15:30:15.125 174 2172.82 -84689.32 203620.20 88888.00 2008-06-22 15:30:15.250 174 12495.20 76.53 55294.85 88888.00 2008-06-22 15:30:15.375 174 12495.17 76.53 55294.85 88888.00 2008-06-22 15:30:15.500 174 12495.15 76.50 55294.85 88888.00 2008-06-22 15:30:15.625 174 12495.20 76.53 55294.88 88888.00 2008-06-22 15:30:15.750 174 12495.20 76.53 55294.82 88888.00 2008-06-22 15:30:15.875 174 12495.17 76.53 55294.82 88888.00 2008-06-22 15:30:16.000 174 154009.88 -17806.42 -75833.50 88888.00 2008-06-22 15:30:16.125 174 2172.82 -84682.93 201981.85 88888.00 2008-06-22 15:30:16.250 174 12495.17 76.53 55294.85 88888.00 2008-06-22 15:30:16.375 174 12495.27 76.50 55294.82 88888.00 2008-06-22 15:30:16.500 174 12495.27 76.50 55294.82 88888.00 2008-06-22 15:30:16.625 174 12495.27 76.53 55294.82 88888.00 2008-06-22 15:30:16.750 174 12495.33 76.53 55294.88 88888.00 2008-06-22 15:30:16.875 174 12495.27 76.53 55294.90 88888.00 2008-06-22 15:30:17.000 174 160563.48 -17806.42 -72607.90 88888.00 2008-06-22 15:30:17.125 174 2172.82 -84676.52 201981.83 88888.00 2008-06-22 15:30:17.250 174 12495.25 76.53 55294.88 88888.00 2008-06-22 15:30:17.375 174 12495.27 76.53 55294.88 88888.00 2008-06-22 15:30:17.500 174 12495.20 76.53 55294.93 88888.00 2008-06-22 15:30:17.625 174 12495.23 76.50 55294.90 88888.00 2008-06-22 15:30:17.750 174 12495.25 76.50 55294.90 88888.00 2008-06-22 15:30:17.875 174 12495.25 76.50 55294.90 88888.00 2008-06-22 15:30:18.000 174 154009.88 -22721.62 -70969.50 88888.00 2008-06-22 15:30:18.125 174 2172.82 -84670.12 203620.25 88888.00 2008-06-22 15:30:18.250 174 12495.15 76.50 55294.90 88888.00 2008-06-22 15:30:18.375 174 12495.20 76.47 55294.88 88888.00 2008-06-22 15:30:18.500 174 12495.20 76.45 55294.90 88888.00 2008-06-22 15:30:18.625 174 12495.23 76.47 55294.90 88888.00 2008-06-22 15:30:18.750 174 12495.27 76.47 55294.90 88888.00 2008-06-22 15:30:18.875 174 12495.27 76.45 55294.88 88888.00 2008-06-22 15:30:19.000 174 158925.08 -21083.22 -70995.10 88888.00 2008-06-22 15:30:19.125 174 2172.82 -84663.73 203620.20 88888.00 2008-06-22 15:30:19.250 174 12495.20 76.47 55294.90 88888.00 2008-06-22 15:30:19.375 174 12495.23 76.47 55294.90 88888.00 2008-06-22 15:30:19.500 174 12495.27 76.47 55294.90 88888.00 2008-06-22 15:30:19.625 174 12495.35 76.50 55294.93 88888.00 2008-06-22 15:30:19.750 174 12495.33 76.47 55294.90 88888.00 2008-06-22 15:30:19.875 174 12495.27 76.45 55294.90 88888.00 2008-06-22 15:30:20.000 174 158925.08 -22721.62 -72787.10 88888.00 2008-06-22 15:30:20.125 174 2172.82 -84657.32 203620.27 88888.00 2008-06-22 15:30:20.250 174 12495.17 76.45 55294.88 88888.00 2008-06-22 15:30:20.375 174 12495.17 76.42 55294.88 88888.00 2008-06-22 15:30:20.500 174 12495.20 76.42 55294.85 88888.00 2008-06-22 15:30:20.625 174 12495.23 76.42 55294.88 88888.00 2008-06-22 15:30:20.750 174 12495.27 76.45 55294.85 88888.00 2008-06-22 15:30:20.875 174 12495.27 76.42 55294.85 88888.00 2008-06-22 15:30:21.000 174 158925.08 -24360.03 -72799.90 88888.00 2008-06-22 15:30:21.125 174 2172.82 -84650.93 200343.48 88888.00 2008-06-22 15:30:21.250 174 12495.23 76.42 55294.90 88888.00 2008-06-22 15:30:21.375 174 12495.20 76.42 55294.90 88888.00 2008-06-22 15:30:21.500 174 12495.15 76.40 55294.93 88888.00 2008-06-22 15:30:21.625 174 12495.20 76.40 55294.90 88888.00 2008-06-22 15:30:21.750 174 12495.17 76.38 55294.90 88888.00 2008-06-22 15:30:21.875 174 12495.15 76.38 55294.88 88888.00 2008-06-22 15:30:22.000 174 154009.88 -29275.22 -74265.50 88888.00 2008-06-22 15:30:22.125 174 2172.82 -84644.52 205258.62 88888.00 2008-06-22 15:30:22.250 174 12495.17 76.35 55294.85 88888.00 2008-06-22 15:30:22.375 174 12495.20 76.38 55294.85 88888.00 2008-06-22 15:30:22.500 174 12495.23 76.35 55294.90 88888.00 2008-06-22 15:30:22.625 174 12495.33 76.35 55294.88 88888.00 2008-06-22 15:30:22.750 174 12495.30 76.33 55294.90 88888.00 2008-06-22 15:30:22.875 174 12495.25 76.33 55294.88 88888.00 2008-06-22 15:30:23.000 174 158925.08 -27636.83 -72639.90 88888.00 2008-06-22 15:30:23.125 174 2172.82 -84638.12 203620.25 88888.00 2008-06-22 15:30:23.250 174 12495.20 76.33 55294.88 88888.00 2008-06-22 15:30:23.375 174 12495.25 76.33 55294.90 88888.00 2008-06-22 15:30:23.500 174 12495.20 76.33 55294.93 88888.00 2008-06-22 15:30:23.625 174 12495.20 76.38 55294.93 88888.00 2008-06-22 15:30:23.750 174 12495.20 76.35 55294.93 88888.00 2008-06-22 15:30:23.875 174 12495.23 76.33 55294.90 88888.00 2008-06-22 15:30:24.000 174 158925.08 -30913.62 -72767.90 88888.00 2008-06-22 15:30:24.125 174 2172.82 -84631.73 203620.25 88888.00 2008-06-22 15:30:24.250 174 12495.25 76.33 55294.85 88888.00 2008-06-22 15:30:24.375 174 12495.33 76.35 55294.85 88888.00 2008-06-22 15:30:24.500 174 12495.35 76.33 55294.88 88888.00 2008-06-22 15:30:24.625 174 12495.40 76.30 55294.88 88888.00 2008-06-22 15:30:24.750 174 12495.35 76.33 55294.93 88888.00 2008-06-22 15:30:24.875 174 12495.35 76.33 55294.90 88888.00 2008-06-22 15:30:25.000 174 165478.67 -30913.62 -72806.30 88888.00 2008-06-22 15:30:25.125 174 2172.82 -84625.32 205258.62 88888.00 2008-06-22 15:30:25.250 174 12495.30 76.28 55294.85 88888.00 2008-06-22 15:30:25.375 174 12495.27 76.30 55294.85 88888.00 2008-06-22 15:30:25.500 174 12495.27 76.28 55294.85 88888.00 2008-06-22 15:30:25.625 174 12495.27 76.25 55294.85 88888.00 2008-06-22 15:30:25.750 174 12495.23 76.30 55294.85 88888.00 2008-06-22 15:30:25.875 174 12495.20 76.30 55294.82 88888.00 2008-06-22 15:30:26.000 174 165478.67 -32552.03 -74393.50 88888.00 2008-06-22 15:30:26.125 174 2172.82 -84618.93 203620.25 88888.00 2008-06-22 15:30:26.250 174 12495.25 76.28 55294.85 88888.00 2008-06-22 15:30:26.375 174 12495.27 76.28 55294.85 88888.00 2008-06-22 15:30:26.500 174 12495.27 76.28 55294.85 88888.00 2008-06-22 15:30:26.625 174 12495.30 76.30 55294.82 88888.00 2008-06-22 15:30:26.750 174 12495.33 76.25 55294.82 88888.00 2008-06-22 15:30:26.875 174 12495.35 76.22 55294.82 88888.00 2008-06-22 15:30:27.000 174 165478.67 -37467.22 -75993.50 88888.00 2008-06-22 15:30:27.125 174 2172.82 -84612.52 203620.25 88888.00 2008-06-22 15:30:27.250 174 12495.33 76.25 55294.82 88888.00 2008-06-22 15:30:27.375 174 12495.30 76.28 55294.82 88888.00 2008-06-22 15:30:27.500 174 12495.30 76.22 55294.80 88888.00 2008-06-22 15:30:27.625 174 12495.30 76.25 55294.80 88888.00 2008-06-22 15:30:27.750 174 12495.38 76.25 55294.80 88888.00 2008-06-22 15:30:27.875 174 12495.42 76.22 55294.80 88888.00 2008-06-22 15:30:28.000 174 165478.67 -37467.22 -76083.10 88888.00 2008-06-22 15:30:28.125 174 2172.82 -84606.12 203620.25 88888.00 2008-06-22 15:30:28.250 174 12495.27 76.25 55294.82 88888.00 2008-06-22 15:30:28.375 174 12495.25 76.22 55294.85 88888.00 2008-06-22 15:30:28.500 174 12495.23 76.22 55294.85 88888.00 2008-06-22 15:30:28.625 174 12495.25 76.25 55294.85 88888.00 2008-06-22 15:30:28.750 174 12495.27 76.25 55294.85 88888.00 2008-06-22 15:30:28.875 174 12495.27 76.20 55294.88 88888.00 2008-06-22 15:30:29.000 174 162201.88 -37467.22 -74374.30 88888.00 2008-06-22 15:30:29.125 174 2172.82 -84599.73 203620.25 88888.00 2008-06-22 15:30:29.250 174 12495.33 76.20 55294.88 88888.00 2008-06-22 15:30:29.375 174 12495.30 76.20 55294.90 88888.00 2008-06-22 15:30:29.500 174 12495.25 76.20 55294.88 88888.00 2008-06-22 15:30:29.625 174 12495.23 76.17 55294.85 88888.00 2008-06-22 15:30:29.750 174 12495.20 76.17 55294.88 88888.00 2008-06-22 15:30:29.875 174 12495.17 76.20 55294.90 88888.00 2008-06-22 15:30:30.000 174 168755.48 -39105.62 -72607.90 88888.00 2008-06-22 15:30:30.125 174 2172.82 -84593.32 201981.85 88888.00 2008-06-22 15:30:30.250 174 12495.35 76.17 55294.88 88888.00 2008-06-22 15:30:30.375 174 12495.35 76.17 55294.90 88888.00 2008-06-22 15:30:30.500 174 12495.38 76.17 55294.88 88888.00 2008-06-22 15:30:30.625 174 12495.38 76.17 55294.85 88888.00 2008-06-22 15:30:30.750 174 12495.38 76.15 55294.85 88888.00 2008-06-22 15:30:30.875 174 12495.33 76.15 55294.85 88888.00 2008-06-22 15:30:31.000 174 168755.48 -40744.03 -74387.10 88888.00 2008-06-22 15:30:31.125 174 2172.82 -84586.93 201981.83 88888.00 2008-06-22 15:30:31.250 174 12495.40 76.17 55294.82 88888.00 2008-06-22 15:30:31.375 174 12495.40 76.12 55294.82 88888.00 2008-06-22 15:30:31.500 174 12495.40 76.17 55294.85 88888.00 2008-06-22 15:30:31.625 174 12495.42 76.20 55294.85 88888.00 2008-06-22 15:30:31.750 174 12495.38 76.17 55294.85 88888.00 2008-06-22 15:30:31.875 174 12495.33 76.20 55294.85 88888.00 2008-06-22 15:30:32.000 174 167117.08 -40744.03 -72723.10 88888.00 2008-06-22 15:30:32.125 174 2172.82 -84580.52 203620.25 88888.00 2008-06-22 15:30:32.250 174 12495.33 76.20 55294.80 88888.00 2008-06-22 15:30:32.375 174 12495.42 76.20 55294.82 88888.00 2008-06-22 15:30:32.500 174 12495.45 76.20 55294.82 88888.00 2008-06-22 15:30:32.625 174 12495.42 76.20 55294.82 88888.00 2008-06-22 15:30:32.750 174 12495.45 76.17 55294.85 88888.00 2008-06-22 15:30:32.875 174 12495.45 76.15 55294.82 88888.00 2008-06-22 15:30:33.000 174 173670.67 -42382.43 -75910.30 88888.00 2008-06-22 15:30:33.125 174 2172.82 -84574.12 203620.20 88888.00 2008-06-22 15:30:33.250 174 12495.50 76.15 55294.80 88888.00 2008-06-22 15:30:33.375 174 12495.42 76.12 55294.82 88888.00 2008-06-22 15:30:33.500 174 12495.38 76.12 55294.82 88888.00 2008-06-22 15:30:33.625 174 12495.40 76.15 55294.80 88888.00 2008-06-22 15:30:33.750 174 12495.40 76.12 55294.80 88888.00 2008-06-22 15:30:33.875 174 12495.33 76.15 55294.82 88888.00 2008-06-22 15:30:34.000 174 167117.08 -42382.43 -75974.30 88888.00 2008-06-22 15:30:34.125 174 2172.82 -84567.73 203620.27 88888.00 2008-06-22 15:30:34.250 174 12495.38 76.12 55294.80 88888.00 2008-06-22 15:30:34.375 174 12495.33 76.12 55294.82 88888.00 2008-06-22 15:30:34.500 174 12495.27 76.15 55294.85 88888.00 2008-06-22 15:30:34.625 174 12495.27 76.12 55294.82 88888.00 2008-06-22 15:30:34.750 174 12495.30 76.12 55294.82 88888.00 2008-06-22 15:30:34.875 174 12495.27 76.17 55294.85 88888.00 2008-06-22 15:30:35.000 174 165478.67 -45659.22 -74297.50 88888.00 2008-06-22 15:30:35.125 174 2172.82 -84561.32 203620.27 88888.00 2008-06-22 15:30:35.250 174 12495.40 76.10 55294.85 88888.00 2008-06-22 15:30:35.375 174 12495.38 76.12 55294.85 88888.00 2008-06-22 15:30:35.500 174 12495.38 76.12 55294.85 88888.00 2008-06-22 15:30:35.625 174 12495.38 76.12 55294.85 88888.00 2008-06-22 15:30:35.750 174 12495.40 76.12 55294.88 88888.00 2008-06-22 15:30:35.875 174 12495.35 76.15 55294.85 88888.00 2008-06-22 15:30:36.000 174 168755.48 -44020.82 -74297.50 88888.00 2008-06-22 15:30:36.125 174 2172.82 -84554.93 201981.83 88888.00 2008-06-22 15:30:36.250 174 12495.42 76.12 55294.85 88888.00 2008-06-22 15:30:36.375 174 12495.45 76.12 55294.85 88888.00 2008-06-22 15:30:36.500 174 12495.35 76.12 55294.85 88888.00 2008-06-22 15:30:36.625 174 12495.33 76.12 55294.85 88888.00 2008-06-22 15:30:36.750 174 12495.33 76.15 55294.82 88888.00 2008-06-22 15:30:36.875 174 12495.35 76.15 55294.80 88888.00 2008-06-22 15:30:37.000 174 170393.88 -42382.43 -75910.30 88888.00 2008-06-22 15:30:37.125 174 2172.82 -84548.52 203620.23 88888.00 2008-06-22 15:30:37.250 174 12495.38 76.15 55294.80 88888.00 2008-06-22 15:30:37.375 174 12495.38 76.12 55294.80 88888.00 2008-06-22 15:30:37.500 174 12495.38 76.12 55294.82 88888.00 2008-06-22 15:30:37.625 174 12495.38 76.12 55294.85 88888.00 2008-06-22 15:30:37.750 174 12495.33 76.12 55294.82 88888.00 2008-06-22 15:30:37.875 174 12495.35 76.12 55294.82 88888.00 2008-06-22 15:30:38.000 174 168755.48 -44020.82 -77529.50 88888.00 2008-06-22 15:30:38.125 174 2172.82 -84542.12 201981.85 88888.00 2008-06-22 15:30:38.250 174 12495.40 76.10 55294.80 88888.00 2008-06-22 15:30:38.375 174 12495.42 76.12 55294.82 88888.00 2008-06-22 15:30:38.500 174 12495.42 76.15 55294.82 88888.00 2008-06-22 15:30:38.625 174 12495.42 76.17 55294.82 88888.00 2008-06-22 15:30:38.750 174 12495.38 76.15 55294.82 88888.00 2008-06-22 15:30:38.875 174 12495.45 76.12 55294.88 88888.00 2008-06-22 15:30:39.000 174 173670.67 -42382.43 -75916.70 88888.00 2008-06-22 15:30:39.125 174 2172.82 -84535.73 201981.83 88888.00 2008-06-22 15:30:39.250 174 12495.50 76.17 55294.82 88888.00 2008-06-22 15:30:39.375 174 12495.48 76.15 55294.82 88888.00 2008-06-22 15:30:39.500 174 12495.40 76.15 55294.80 88888.00 2008-06-22 15:30:39.625 174 12495.40 76.15 55294.82 88888.00 2008-06-22 15:30:39.750 174 12495.40 76.15 55294.85 88888.00 2008-06-22 15:30:39.875 174 12495.40 76.15 55294.82 88888.00 2008-06-22 15:30:40.000 174 167117.08 -40744.03 -74329.50 88888.00 2008-06-22 15:30:40.125 174 2172.82 -84529.32 203620.25 88888.00 2008-06-22 15:30:40.250 174 12495.35 76.15 55294.85 88888.00 2008-06-22 15:30:40.375 174 12495.40 76.12 55294.88 88888.00 2008-06-22 15:30:40.500 174 12495.40 76.15 55294.82 88888.00 2008-06-22 15:30:40.625 174 12495.45 76.15 55294.82 88888.00 2008-06-22 15:30:40.750 174 12495.42 76.17 55294.82 88888.00 2008-06-22 15:30:40.875 174 12495.35 76.15 55294.85 88888.00 2008-06-22 15:30:41.000 174 172032.27 -39105.62 -72703.90 88888.00 2008-06-22 15:30:41.125 174 2172.82 -84522.93 205258.65 88888.00 2008-06-22 15:30:41.250 174 12495.40 76.17 55294.82 88888.00 2008-06-22 15:30:41.375 174 12495.35 76.15 55294.82 88888.00 2008-06-22 15:30:41.500 174 12495.30 76.15 55294.85 88888.00 2008-06-22 15:30:41.625 174 12495.35 76.17 55294.85 88888.00 2008-06-22 15:30:41.750 174 12495.35 76.17 55294.85 88888.00 2008-06-22 15:30:41.875 174 12495.38 76.15 55294.85 88888.00 2008-06-22 15:30:42.000 174 176947.48 -42382.43 -75948.70 88888.00 2008-06-22 15:30:42.125 174 2172.82 -84516.52 203620.25 88888.00 2008-06-22 15:30:42.250 174 12495.55 76.17 55294.82 88888.00 2008-06-22 15:30:42.375 174 12495.52 76.17 55294.85 88888.00 2008-06-22 15:30:42.500 174 12495.45 76.12 55294.85 88888.00 2008-06-22 15:30:42.625 174 12495.48 76.15 55294.82 88888.00 2008-06-22 15:30:42.750 174 12495.45 76.17 55294.85 88888.00 2008-06-22 15:30:42.875 174 12495.50 76.17 55294.85 88888.00 2008-06-22 15:30:43.000 174 173670.67 -42382.43 -74246.30 88888.00 2008-06-22 15:30:43.125 174 2172.82 -84510.12 203620.25 88888.00 2008-06-22 15:30:43.250 174 12495.45 76.20 55294.85 88888.00 2008-06-22 15:30:43.375 174 12495.40 76.20 55294.85 88888.00 2008-06-22 15:30:43.500 174 12495.42 76.17 55294.85 88888.00 2008-06-22 15:30:43.625 174 12495.48 76.17 55294.82 88888.00 2008-06-22 15:30:43.750 174 12495.42 76.17 55294.85 88888.00 2008-06-22 15:30:43.875 174 12495.38 76.20 55294.88 88888.00 2008-06-22 15:30:44.000 174 175309.08 -39105.62 -74246.30 88888.00 2008-06-22 15:30:44.125 174 2172.82 -84503.73 205258.60 88888.00 2008-06-22 15:30:44.250 174 12495.50 76.20 55294.85 88888.00 2008-06-22 15:30:44.375 174 12495.48 76.20 55294.82 88888.00 2008-06-22 15:30:44.500 174 12495.42 76.17 55294.85 88888.00 2008-06-22 15:30:44.625 174 12495.40 76.20 55294.82 88888.00 2008-06-22 15:30:44.750 174 12495.33 76.20 55294.82 88888.00 2008-06-22 15:30:44.875 174 12495.35 76.20 55294.82 88888.00 2008-06-22 15:30:45.000 174 176947.48 -37467.22 -75935.90 88888.00 2008-06-22 15:30:45.125 174 2172.82 -84497.32 201981.77 88888.00 2008-06-22 15:30:45.250 174 12495.48 76.22 55294.80 88888.00 2008-06-22 15:30:45.375 174 12495.45 76.20 55294.80 88888.00 2008-06-22 15:30:45.500 174 12495.50 76.22 55294.82 88888.00 2008-06-22 15:30:45.625 174 12495.55 76.25 55294.85 88888.00 2008-06-22 15:30:45.750 174 12495.55 76.22 55294.85 88888.00 2008-06-22 15:30:45.875 174 12495.50 76.25 55294.82 88888.00 2008-06-22 15:30:46.000 174 178585.88 -34190.43 -77606.30 88888.00 2008-06-22 15:30:46.125 174 2172.82 -84490.93 201981.77 88888.00 2008-06-22 15:30:46.250 174 12495.50 76.25 55294.80 88888.00 2008-06-22 15:30:46.375 174 12495.48 76.25 55294.80 88888.00 2008-06-22 15:30:46.500 174 12495.50 76.25 55294.82 88888.00 2008-06-22 15:30:46.625 174 12495.50 76.25 55294.80 88888.00 2008-06-22 15:30:46.750 174 12495.50 76.22 55294.82 88888.00 2008-06-22 15:30:46.875 174 12495.50 76.22 55294.85 88888.00 2008-06-22 15:30:47.000 174 168755.48 -35828.82 -74271.90 88888.00 2008-06-22 15:30:47.125 174 2172.82 -84484.52 203620.25 88888.00 2008-06-22 15:30:47.250 174 12495.42 76.28 55294.82 88888.00 2008-06-22 15:30:47.375 174 12495.48 76.28 55294.85 88888.00 2008-06-22 15:30:47.500 174 12495.48 76.25 55294.85 88888.00 2008-06-22 15:30:47.625 174 12495.45 76.25 55294.85 88888.00 2008-06-22 15:30:47.750 174 12495.35 76.25 55294.85 88888.00 2008-06-22 15:30:47.875 174 12495.38 76.28 55294.88 88888.00 2008-06-22 15:30:48.000 174 170393.88 -30913.62 -72614.30 88888.00 2008-06-22 15:30:48.125 174 2172.82 -84478.12 201981.77 88888.00 2008-06-22 15:30:48.250 174 12495.40 76.30 55294.85 88888.00 2008-06-22 15:30:48.375 174 12495.40 76.28 55294.85 88888.00 2008-06-22 15:30:48.500 174 12495.40 76.30 55294.88 88888.00 2008-06-22 15:30:48.625 174 12495.45 76.30 55294.88 88888.00 2008-06-22 15:30:48.750 174 12495.40 76.30 55294.88 88888.00 2008-06-22 15:30:48.875 174 12495.35 76.30 55294.88 88888.00 2008-06-22 15:30:49.000 174 168755.48 -32552.03 -75859.10 88888.00 2008-06-22 15:30:49.125 174 2172.82 -84471.73 203620.25 88888.00 2008-06-22 15:30:49.250 174 12495.40 76.33 55294.82 88888.00 2008-06-22 15:30:49.375 174 12495.40 76.33 55294.85 88888.00 2008-06-22 15:30:49.500 174 12495.35 76.33 55294.85 88888.00 2008-06-22 15:30:49.625 174 12495.35 76.35 55294.85 88888.00 2008-06-22 15:30:49.750 174 12495.35 76.30 55294.85 88888.00 2008-06-22 15:30:49.875 174 12495.40 76.30 55294.82 88888.00 2008-06-22 15:30:50.000 174 172032.27 -29275.22 -74169.50 88888.00 2008-06-22 15:30:50.125 174 2172.82 -84465.32 200343.40 88888.00 2008-06-22 15:30:50.250 174 12495.38 76.35 55294.85 88888.00 2008-06-22 15:30:50.375 174 12495.35 76.35 55294.85 88888.00 2008-06-22 15:30:50.500 174 12495.38 76.35 55294.90 88888.00 2008-06-22 15:30:50.625 174 12495.45 76.35 55294.88 88888.00 2008-06-22 15:30:50.750 174 12495.48 76.35 55294.88 88888.00 2008-06-22 15:30:50.875 174 12495.40 76.33 55294.90 88888.00 2008-06-22 15:30:51.000 174 165478.67 -29275.22 -72505.50 88888.00 2008-06-22 15:30:51.125 174 2172.82 -84458.93 203620.25 88888.00 2008-06-22 15:30:51.250 174 12495.30 76.33 55294.90 88888.00 2008-06-22 15:30:51.375 174 12495.33 76.33 55294.93 88888.00 2008-06-22 15:30:51.500 174 12495.35 76.33 55294.88 88888.00 2008-06-22 15:30:51.625 174 12495.38 76.33 55294.88 88888.00 2008-06-22 15:30:51.750 174 12495.38 76.33 55294.88 88888.00 2008-06-22 15:30:51.875 174 12495.35 76.30 55294.90 88888.00 2008-06-22 15:30:52.000 174 165478.67 -29275.22 -72601.50 88888.00 2008-06-22 15:30:52.125 174 2172.82 -84452.52 200343.33 88888.00 2008-06-22 15:30:52.250 174 12495.27 76.35 55294.90 88888.00 2008-06-22 15:30:52.375 174 12495.27 76.35 55294.90 88888.00 2008-06-22 15:30:52.500 174 12495.27 76.33 55294.93 88888.00 2008-06-22 15:30:52.625 174 12495.33 76.38 55294.93 88888.00 2008-06-22 15:30:52.750 174 12495.33 76.38 55294.95 88888.00 2008-06-22 15:30:52.875 174 12495.27 76.38 55294.93 88888.00 2008-06-22 15:30:53.000 174 163840.27 -29275.22 -69273.50 88888.00 2008-06-22 15:30:53.125 174 2172.82 -84446.12 205258.65 88888.00 2008-06-22 15:30:53.250 174 12495.35 76.33 55294.93 88888.00 2008-06-22 15:30:53.375 174 12495.35 76.35 55294.90 88888.00 2008-06-22 15:30:53.500 174 12495.40 76.35 55294.93 88888.00 2008-06-22 15:30:53.625 174 12495.40 76.38 55294.93 88888.00 2008-06-22 15:30:53.750 174 12495.33 76.40 55294.95 88888.00 2008-06-22 15:30:53.875 174 12495.33 76.40 55294.93 88888.00 2008-06-22 15:30:54.000 174 165478.67 -27636.83 -67679.90 88888.00 2008-06-22 15:30:54.125 174 2172.82 -84439.73 201981.85 88888.00 2008-06-22 15:30:54.250 174 12495.27 76.35 55294.93 88888.00 2008-06-22 15:30:54.375 174 12495.27 76.38 55294.93 88888.00 2008-06-22 15:30:54.500 174 12495.25 76.38 55294.93 88888.00 2008-06-22 15:30:54.625 174 12495.25 76.38 55294.95 88888.00 2008-06-22 15:30:54.750 174 12495.27 76.35 55294.95 88888.00 2008-06-22 15:30:54.875 174 12495.33 76.38 55294.95 88888.00 2008-06-22 15:30:55.000 174 162201.88 -25998.42 -70956.70 88888.00 2008-06-22 15:30:55.125 174 2172.82 -84433.32 203620.20 88888.00 2008-06-22 15:30:55.250 174 12495.33 76.42 55294.90 88888.00 2008-06-22 15:30:55.375 174 12495.30 76.42 55294.90 88888.00 2008-06-22 15:30:55.500 174 12495.30 76.40 55294.90 88888.00 2008-06-22 15:30:55.625 174 12495.35 76.42 55294.90 88888.00 2008-06-22 15:30:55.750 174 12495.30 76.45 55294.90 88888.00 2008-06-22 15:30:55.875 174 12495.27 76.42 55294.90 88888.00 2008-06-22 15:30:56.000 174 160563.48 -24360.03 -70918.30 88888.00 2008-06-22 15:30:56.125 174 2172.82 -84426.93 200343.45 88888.00 2008-06-22 15:30:56.250 174 12495.23 76.40 55294.90 88888.00 2008-06-22 15:30:56.375 174 12495.20 76.40 55294.90 88888.00 2008-06-22 15:30:56.500 174 12495.20 76.40 55294.95 88888.00 2008-06-22 15:30:56.625 174 12495.23 76.40 55294.93 88888.00 2008-06-22 15:30:56.750 174 12495.25 76.42 55294.95 88888.00 2008-06-22 15:30:56.875 174 12495.25 76.42 55294.95 88888.00 2008-06-22 15:30:57.000 174 160563.48 -24360.03 -70905.50 88888.00 2008-06-22 15:30:57.125 174 2172.82 -84420.52 201981.77 88888.00 2008-06-22 15:30:57.250 174 12495.27 76.45 55294.93 88888.00 2008-06-22 15:30:57.375 174 12495.23 76.45 55294.95 88888.00 2008-06-22 15:30:57.500 174 12495.23 76.42 55294.93 88888.00 2008-06-22 15:30:57.625 174 12495.20 76.45 55294.95 88888.00 2008-06-22 15:30:57.750 174 12495.20 76.45 55294.95 88888.00 2008-06-22 15:30:57.875 174 12495.23 76.47 55294.93 88888.00 2008-06-22 15:30:58.000 174 158925.08 -19444.83 -67673.50 88888.00 2008-06-22 15:30:58.125 174 2172.82 -84414.12 203620.27 88888.00 2008-06-22 15:30:58.250 174 12495.20 76.47 55294.95 88888.00 2008-06-22 15:30:58.375 174 12495.20 76.47 55294.93 88888.00 2008-06-22 15:30:58.500 174 12495.20 76.47 55294.90 88888.00 2008-06-22 15:30:58.625 174 12495.23 76.50 55294.90 88888.00 2008-06-22 15:30:58.750 174 12495.23 76.47 55294.90 88888.00 2008-06-22 15:30:58.875 174 12495.23 76.47 55294.90 88888.00 2008-06-22 15:30:59.000 174 160563.48 -21083.22 -70911.90 88888.00 2008-06-22 15:30:59.125 174 2172.82 -84407.73 206897.02 88888.00 2008-06-22 15:30:59.250 174 12495.23 76.47 55294.90 88888.00 2008-06-22 15:30:59.375 174 12495.23 76.47 55294.93 88888.00 2008-06-22 15:30:59.500 174 12495.20 76.45 55294.93 88888.00 2008-06-22 15:30:59.625 174 12495.17 76.47 55294.93 88888.00 2008-06-22 15:30:59.750 174 12495.17 76.50 55294.93 88888.00 2008-06-22 15:30:59.875 174 12495.17 76.50 55294.90 88888.00 2008-06-22 15:31:00.000 174 155648.27 -19444.83 -71225.50 88888.00 2008-06-22 15:31:00.125 174 2172.82 -84401.32 203620.23 88888.00 2008-06-22 15:31:00.250 174 12495.17 76.50 55294.90 88888.00 2008-06-22 15:31:00.375 174 12495.15 76.53 55294.93 88888.00 2008-06-22 15:31:00.500 174 12495.10 76.50 55294.93 88888.00 2008-06-22 15:31:00.625 174 12495.15 76.50 55294.93 88888.00 2008-06-22 15:31:00.750 174 12495.15 76.50 55294.95 88888.00 2008-06-22 15:31:00.875 174 12495.12 76.53 55294.93 88888.00 2008-06-22 15:31:01.000 174 152371.48 -16168.02 -70911.90 88888.00 2008-06-22 15:31:01.125 174 2172.82 -84394.93 203620.23 88888.00 2008-06-22 15:31:01.250 174 12495.12 76.55 55294.88 88888.00 2008-06-22 15:31:01.375 174 12495.15 76.55 55294.90 88888.00 2008-06-22 15:31:01.500 174 12495.10 76.55 55294.88 88888.00 2008-06-22 15:31:01.625 174 12495.08 76.58 55294.90 88888.00 2008-06-22 15:31:01.750 174 12495.02 76.58 55294.90 88888.00 2008-06-22 15:31:01.875 174 12495.08 76.58 55294.90 88888.00 2008-06-22 15:31:02.000 174 155648.27 -14529.62 -72601.50 88888.00 2008-06-22 15:31:02.125 174 2172.82 -84388.52 201981.83 88888.00 2008-06-22 15:31:02.250 174 12495.12 76.58 55294.88 88888.00 2008-06-22 15:31:02.375 174 12495.08 76.58 55294.90 88888.00 2008-06-22 15:31:02.500 174 12495.02 76.58 55294.90 88888.00 2008-06-22 15:31:02.625 174 12495.05 76.58 55294.88 88888.00 2008-06-22 15:31:02.750 174 12495.02 76.58 55294.90 88888.00 2008-06-22 15:31:02.875 174 12495.08 76.60 55294.90 88888.00 2008-06-22 15:31:03.000 174 150733.08 -14529.62 -70918.30 88888.00 2008-06-22 15:31:03.125 174 2172.82 -84382.12 205258.70 88888.00 2008-06-22 15:31:03.250 174 12495.10 76.60 55294.88 88888.00 2008-06-22 15:31:03.375 174 12495.08 76.60 55294.88 88888.00 2008-06-22 15:31:03.500 174 12495.02 76.55 55294.90 88888.00 2008-06-22 15:31:03.625 174 12495.02 76.60 55294.90 88888.00 2008-06-22 15:31:03.750 174 12495.02 76.60 55294.93 88888.00 2008-06-22 15:31:03.875 174 12495.02 76.60 55294.90 88888.00 2008-06-22 15:31:04.000 174 144179.48 -12891.23 -69286.30 88888.00 2008-06-22 15:31:04.125 174 2172.82 -84375.73 201981.85 88888.00 2008-06-22 15:31:04.250 174 12495.00 76.60 55294.90 88888.00 2008-06-22 15:31:04.375 174 12495.02 76.62 55294.90 88888.00 2008-06-22 15:31:04.500 174 12495.02 76.60 55294.90 88888.00 2008-06-22 15:31:04.625 174 12495.02 76.62 55294.88 88888.00 2008-06-22 15:31:04.750 174 12495.00 76.65 55294.90 88888.00 2008-06-22 15:31:04.875 174 12495.00 76.65 55294.88 88888.00 2008-06-22 15:31:05.000 174 144179.48 -9614.42 -71609.50 88888.00 2008-06-22 15:31:05.125 174 2172.82 -84369.32 201981.83 88888.00 2008-06-22 15:31:05.250 174 12495.02 76.67 55294.90 88888.00 2008-06-22 15:31:05.375 174 12495.00 76.65 55294.90 88888.00 2008-06-22 15:31:05.500 174 12494.92 76.62 55294.93 88888.00 2008-06-22 15:31:05.625 174 12494.98 76.65 55294.90 88888.00 2008-06-22 15:31:05.750 174 12495.00 76.65 55294.95 88888.00 2008-06-22 15:31:05.875 174 12495.02 76.65 55294.95 88888.00 2008-06-22 15:31:06.000 174 144179.48 -7976.02 -73318.30 88888.00 2008-06-22 15:31:06.125 174 2172.82 -84362.93 205258.62 88888.00 2008-06-22 15:31:06.250 174 12495.05 76.65 55294.93 88888.00 2008-06-22 15:31:06.375 174 12495.08 76.67 55294.90 88888.00 2008-06-22 15:31:06.500 174 12495.05 76.67 55294.90 88888.00 2008-06-22 15:31:06.625 174 12495.10 76.70 55294.93 88888.00 2008-06-22 15:31:06.750 174 12495.08 76.72 55294.93 88888.00 2008-06-22 15:31:06.875 174 12495.02 76.72 55294.93 88888.00 2008-06-22 15:31:07.000 174 149094.67 -6337.62 -73305.50 88888.00 2008-06-22 15:31:07.125 174 2172.82 -84356.52 203620.23 88888.00 2008-06-22 15:31:07.250 174 12495.08 76.72 55294.90 88888.00 2008-06-22 15:31:07.375 174 12495.08 76.72 55294.90 88888.00 2008-06-22 15:31:07.500 174 12495.08 76.70 55294.93 88888.00 2008-06-22 15:31:07.625 174 12495.05 76.70 55294.90 88888.00 2008-06-22 15:31:07.750 174 12495.02 76.72 55294.88 88888.00 2008-06-22 15:31:07.875 174 12495.02 76.72 55294.88 88888.00 2008-06-22 15:31:08.000 174 144179.48 -6337.62 -73292.70 88888.00 2008-06-22 15:31:08.125 174 2172.82 -84350.12 198705.00 88888.00 2008-06-22 15:31:08.250 174 12495.05 76.72 55294.88 88888.00 2008-06-22 15:31:08.375 174 12495.02 76.72 55294.90 88888.00 2008-06-22 15:31:08.500 174 12495.02 76.70 55294.93 88888.00 2008-06-22 15:31:08.625 174 12495.08 76.75 55294.90 88888.00 2008-06-22 15:31:08.750 174 12495.08 76.70 55294.88 88888.00 2008-06-22 15:31:08.875 174 12495.05 76.70 55294.90 88888.00 2008-06-22 15:31:09.000 174 140902.67 -3060.82 -73267.10 88888.00 2008-06-22 15:31:09.125 174 2172.82 -84343.73 201981.80 88888.00 2008-06-22 15:31:09.250 174 12494.98 76.72 55294.88 88888.00 2008-06-22 15:31:09.375 174 12494.92 76.72 55294.90 88888.00 2008-06-22 15:31:09.500 174 12494.95 76.70 55294.90 88888.00 2008-06-22 15:31:09.625 174 12495.00 76.72 55294.88 88888.00 2008-06-22 15:31:09.750 174 12495.02 76.72 55294.90 88888.00 2008-06-22 15:31:09.875 174 12495.05 76.75 55294.93 88888.00 2008-06-22 15:31:10.000 174 145817.88 -3060.82 -71622.30 88888.00 2008-06-22 15:31:10.125 174 2172.82 -84337.32 203620.20 88888.00 2008-06-22 15:31:10.250 174 12494.98 76.78 55294.88 88888.00 2008-06-22 15:31:10.375 174 12494.95 76.75 55294.90 88888.00 2008-06-22 15:31:10.500 174 12494.90 76.72 55294.90 88888.00 2008-06-22 15:31:10.625 174 12494.92 76.75 55294.93 88888.00 2008-06-22 15:31:10.750 174 12494.95 76.78 55294.93 88888.00 2008-06-22 15:31:10.875 174 12494.98 76.78 55294.93 88888.00 2008-06-22 15:31:11.000 174 140902.67 -3060.82 -68339.10 88888.00 2008-06-22 15:31:11.125 174 2172.82 -84330.93 203620.17 88888.00 2008-06-22 15:31:11.250 174 12494.95 76.75 55294.95 88888.00 2008-06-22 15:31:11.375 174 12494.92 76.75 55294.95 88888.00 2008-06-22 15:31:11.500 174 12494.88 76.78 55294.95 88888.00 2008-06-22 15:31:11.625 174 12494.92 76.78 55294.93 88888.00 2008-06-22 15:31:11.750 174 12494.98 76.78 55294.93 88888.00 2008-06-22 15:31:11.875 174 12494.98 76.78 55294.95 88888.00 2008-06-22 15:31:12.000 174 142541.10 215.97 -66694.30 88888.00 2008-06-22 15:31:12.125 174 2172.82 -84324.52 200343.42 88888.00 2008-06-22 15:31:12.250 174 12495.00 76.80 55294.93 88888.00 2008-06-22 15:31:12.375 174 12494.92 76.80 55294.93 88888.00 2008-06-22 15:31:12.500 174 12494.85 76.78 55294.95 88888.00 2008-06-22 15:31:12.625 174 12494.90 76.80 55294.95 88888.00 2008-06-22 15:31:12.750 174 12494.95 76.78 55294.97 88888.00 2008-06-22 15:31:12.875 174 12494.95 76.75 55294.95 88888.00 2008-06-22 15:31:13.000 174 132710.67 -1422.42 -69273.50 88888.00 2008-06-22 15:31:13.125 174 2172.82 -84318.12 201981.88 88888.00 2008-06-22 15:31:13.250 174 12494.85 76.80 55294.93 88888.00 2008-06-22 15:31:13.375 174 12494.88 76.80 55294.93 88888.00 2008-06-22 15:31:13.500 174 12494.90 76.80 55294.93 88888.00 2008-06-22 15:31:13.625 174 12494.95 76.80 55294.93 88888.00 2008-06-22 15:31:13.750 174 12494.92 76.80 55294.93 88888.00 2008-06-22 15:31:13.875 174 12494.85 76.80 55294.93 88888.00 2008-06-22 15:31:14.000 174 135987.50 215.97 -69945.50 88888.00 2008-06-22 15:31:14.125 174 2172.82 -84311.73 203620.23 88888.00 2008-06-22 15:31:14.250 174 12494.92 76.80 55294.93 88888.00 2008-06-22 15:31:14.375 174 12494.92 76.83 55294.93 88888.00 2008-06-22 15:31:14.500 174 12494.95 76.83 55294.93 88888.00 2008-06-22 15:31:14.625 174 12494.98 76.83 55294.93 88888.00 2008-06-22 15:31:14.750 174 12494.92 76.83 55294.93 88888.00 2008-06-22 15:31:14.875 174 12494.98 76.83 55294.90 88888.00 2008-06-22 15:31:15.000 174 139264.30 1854.38 -71596.70 88888.00 2008-06-22 15:31:15.125 174 2172.82 -84305.32 203620.17 88888.00 2008-06-22 15:31:15.250 174 12494.88 76.83 55294.90 88888.00 2008-06-22 15:31:15.375 174 12494.90 76.80 55294.93 88888.00 2008-06-22 15:31:15.500 174 12494.90 76.80 55294.95 88888.00 2008-06-22 15:31:15.625 174 12494.90 76.83 55294.95 88888.00 2008-06-22 15:31:15.750 174 12494.85 76.80 55294.95 88888.00 2008-06-22 15:31:15.875 174 12494.92 76.83 55294.97 88888.00 2008-06-22 15:31:16.000 174 142541.10 1854.38 -70041.50 88888.00 2008-06-22 15:31:16.125 174 2172.82 -84298.93 203620.25 88888.00 2008-06-22 15:31:16.250 174 12494.95 76.83 55294.90 88888.00 2008-06-22 15:31:16.375 174 12494.88 76.85 55294.93 88888.00 2008-06-22 15:31:16.500 174 12494.83 76.83 55294.93 88888.00 2008-06-22 15:31:16.625 174 12494.88 76.83 55294.95 88888.00 2008-06-22 15:31:16.750 174 12494.95 76.83 55294.95 88888.00 2008-06-22 15:31:16.875 174 12494.90 76.83 55294.93 88888.00 2008-06-22 15:31:17.000 174 135987.50 1854.38 -68313.50 88888.00 2008-06-22 15:31:17.125 174 2172.82 -84292.52 201981.85 88888.00 2008-06-22 15:31:17.250 174 12494.85 76.83 55294.97 88888.00 2008-06-22 15:31:17.375 174 12494.83 76.85 55295.00 88888.00 2008-06-22 15:31:17.500 174 12494.85 76.83 55295.00 88888.00 2008-06-22 15:31:17.625 174 12494.90 76.83 55294.97 88888.00 2008-06-22 15:31:17.750 174 12494.90 76.80 55294.95 88888.00 2008-06-22 15:31:17.875 174 12494.88 76.85 55294.95 88888.00 2008-06-22 15:31:18.000 174 132710.70 1854.38 -66675.10 88888.00 2008-06-22 15:31:18.125 174 2172.82 -84286.12 201981.75 88888.00 2008-06-22 15:31:18.250 174 12494.88 76.83 55294.97 88888.00 2008-06-22 15:31:18.375 174 12494.85 76.85 55294.93 88888.00 2008-06-22 15:31:18.500 174 12494.83 76.85 55294.95 88888.00 2008-06-22 15:31:18.625 174 12494.85 76.85 55294.93 88888.00 2008-06-22 15:31:18.750 174 12494.83 76.85 55294.93 88888.00 2008-06-22 15:31:18.875 174 12494.80 76.83 55294.93 88888.00 2008-06-22 15:31:19.000 174 134349.10 1854.38 -71673.50 88888.00 2008-06-22 15:31:19.125 174 2172.82 -84279.73 203620.20 88888.00 2008-06-22 15:31:19.250 174 12494.80 76.83 55294.93 88888.00 2008-06-22 15:31:19.375 174 12494.77 76.83 55294.93 88888.00 2008-06-22 15:31:19.500 174 12494.80 76.83 55294.95 88888.00 2008-06-22 15:31:19.625 174 12494.88 76.80 55294.93 88888.00 2008-06-22 15:31:19.750 174 12494.95 76.85 55294.93 88888.00 2008-06-22 15:31:19.875 174 12494.92 76.88 55294.93 88888.00 2008-06-22 15:31:20.000 174 139264.30 1854.38 -68268.70 88888.00 2008-06-22 15:31:20.125 174 2172.82 -84273.32 203620.23 88888.00 2008-06-22 15:31:20.250 174 12494.98 76.85 55294.93 88888.00 2008-06-22 15:31:20.375 174 12494.98 76.83 55294.93 88888.00 2008-06-22 15:31:20.500 174 12494.90 76.83 55294.95 88888.00 2008-06-22 15:31:20.625 174 12494.98 76.83 55294.93 88888.00 2008-06-22 15:31:20.750 174 12495.05 76.83 55294.95 88888.00 2008-06-22 15:31:20.875 174 12495.08 76.83 55294.95 88888.00 2008-06-22 15:31:21.000 174 135987.50 3492.78 -69939.10 88888.00 2008-06-22 15:31:21.125 174 2172.82 -84266.93 201981.77 88888.00 2008-06-22 15:31:21.250 174 12494.90 76.85 55294.90 88888.00 2008-06-22 15:31:21.375 174 12494.92 76.85 55294.90 88888.00 2008-06-22 15:31:21.500 174 12494.92 76.85 55294.90 88888.00 2008-06-22 15:31:21.625 174 12494.98 76.85 55294.93 88888.00 2008-06-22 15:31:21.750 174 12495.00 76.88 55294.95 88888.00 2008-06-22 15:31:21.875 174 12495.08 76.85 55294.95 88888.00 2008-06-22 15:31:22.000 174 145817.90 3492.78 -69868.70 88888.00 2008-06-22 15:31:22.125 174 2172.82 -84260.52 203620.25 88888.00 2008-06-22 15:31:22.250 174 12494.98 76.85 55294.95 88888.00 2008-06-22 15:31:22.375 174 12494.98 76.85 55294.95 88888.00 2008-06-22 15:31:22.500 174 12494.98 76.85 55294.93 88888.00 2008-06-22 15:31:22.625 174 12495.00 76.85 55294.93 88888.00 2008-06-22 15:31:22.750 174 12495.02 76.83 55294.93 88888.00 2008-06-22 15:31:22.875 174 12495.08 76.85 55294.95 88888.00 2008-06-22 15:31:23.000 174 152371.50 3492.78 -68243.10 88888.00 2008-06-22 15:31:23.125 174 2172.82 -84254.12 201981.80 88888.00 2008-06-22 15:31:23.250 174 12495.10 76.85 55294.95 88888.00 2008-06-22 15:31:23.375 174 12495.10 76.85 55294.95 88888.00 2008-06-22 15:31:23.500 174 12495.12 76.85 55294.95 88888.00 2008-06-22 15:31:23.625 174 12495.08 76.88 55294.95 88888.00 2008-06-22 15:31:23.750 174 12494.98 76.85 55294.97 88888.00 2008-06-22 15:31:23.875 174 12494.95 76.85 55294.97 88888.00 2008-06-22 15:31:24.000 174 142541.10 3492.78 -69894.30 88888.00 2008-06-22 15:31:24.125 174 2172.82 -84247.73 203620.23 88888.00 2008-06-22 15:31:24.250 174 12495.00 76.88 55294.93 88888.00 2008-06-22 15:31:24.375 174 12494.98 76.88 55294.93 88888.00 2008-06-22 15:31:24.500 174 12495.00 76.88 55294.95 88888.00 2008-06-22 15:31:24.625 174 12495.00 76.85 55294.93 88888.00 2008-06-22 15:31:24.750 174 12495.05 76.85 55294.93 88888.00 2008-06-22 15:31:24.875 174 12495.10 76.83 55294.93 88888.00 2008-06-22 15:31:25.000 174 149094.70 3492.78 -71494.30 88888.00 2008-06-22 15:31:25.125 174 2172.82 -84241.32 201981.83 88888.00 2008-06-22 15:31:25.250 174 12495.02 76.85 55294.90 88888.00 2008-06-22 15:31:25.375 174 12494.98 76.83 55294.90 88888.00 2008-06-22 15:31:25.500 174 12494.92 76.83 55294.90 88888.00 2008-06-22 15:31:25.625 174 12494.98 76.85 55294.93 88888.00 2008-06-22 15:31:25.750 174 12495.00 76.85 55294.90 88888.00 2008-06-22 15:31:25.875 174 12495.02 76.85 55294.90 88888.00 2008-06-22 15:31:26.000 174 145817.90 5131.18 -73164.70 88888.00 2008-06-22 15:31:26.125 174 2172.82 -84234.93 203620.30 88888.00 2008-06-22 15:31:26.250 174 12495.02 76.85 55294.88 88888.00 2008-06-22 15:31:26.375 174 12495.05 76.88 55294.90 88888.00 2008-06-22 15:31:26.500 174 12495.05 76.85 55294.90 88888.00 2008-06-22 15:31:26.625 174 12495.10 76.85 55294.90 88888.00 2008-06-22 15:31:26.750 174 12495.10 76.85 55294.90 88888.00 2008-06-22 15:31:26.875 174 12495.15 76.88 55294.93 88888.00 2008-06-22 15:31:27.000 174 154009.90 3492.78 -71404.70 88888.00 2008-06-22 15:31:27.125 174 2172.82 -84228.52 203620.20 88888.00 2008-06-22 15:31:27.250 174 12495.12 76.83 55294.93 88888.00 2008-06-22 15:31:27.375 174 12495.08 76.83 55294.93 88888.00 2008-06-22 15:31:27.500 174 12495.05 76.80 55294.93 88888.00 2008-06-22 15:31:27.625 174 12495.05 76.85 55294.90 88888.00 2008-06-22 15:31:27.750 174 12495.05 76.85 55294.90 88888.00 2008-06-22 15:31:27.875 174 12495.10 76.85 55294.90 88888.00 2008-06-22 15:31:28.000 174 144179.50 3492.78 -71577.50 88888.00 2008-06-22 15:31:28.125 174 2172.82 -84222.12 201981.83 88888.00 2008-06-22 15:31:28.250 174 12495.02 76.85 55294.90 88888.00 2008-06-22 15:31:28.375 174 12495.05 76.88 55294.88 88888.00 2008-06-22 15:31:28.500 174 12495.05 76.85 55294.90 88888.00 2008-06-22 15:31:28.625 174 12495.05 76.85 55294.88 88888.00 2008-06-22 15:31:28.750 174 12495.02 76.83 55294.90 88888.00 2008-06-22 15:31:28.875 174 12495.10 76.83 55294.93 88888.00 2008-06-22 15:31:29.000 174 150733.10 3492.78 -68211.10 88888.00 2008-06-22 15:31:29.125 174 2172.82 -84215.73 200343.40 88888.00 2008-06-22 15:31:29.250 174 12495.08 76.85 55294.95 88888.00 2008-06-22 15:31:29.375 174 12495.05 76.85 55294.95 88888.00 2008-06-22 15:31:29.500 174 12494.98 76.88 55294.95 88888.00 2008-06-22 15:31:29.625 174 12495.02 76.90 55294.95 88888.00 2008-06-22 15:31:29.750 174 12495.02 76.88 55294.97 88888.00 2008-06-22 15:31:29.875 174 12495.05 76.85 55294.97 88888.00 2008-06-22 15:31:30.000 174 150733.10 1854.38 -68275.10 88888.00 2008-06-22 15:31:30.125 174 2172.82 -84209.32 201981.83 88888.00 2008-06-22 15:31:30.250 174 12495.08 76.85 55294.95 88888.00 2008-06-22 15:31:30.375 174 12495.10 76.85 55294.90 88888.00 2008-06-22 15:31:30.500 174 12495.02 76.85 55294.90 88888.00 2008-06-22 15:31:30.625 174 12495.05 76.85 55294.93 88888.00 2008-06-22 15:31:30.750 174 12495.05 76.88 55294.93 88888.00 2008-06-22 15:31:30.875 174 12495.02 76.85 55294.93 88888.00 2008-06-22 15:31:31.000 174 149094.70 215.97 -71487.90 88888.00 2008-06-22 15:31:31.125 174 2172.82 -84202.93 205258.65 88888.00 2008-06-22 15:31:31.250 174 12495.02 76.83 55294.90 88888.00 2008-06-22 15:31:31.375 174 12494.98 76.83 55294.93 88888.00 2008-06-22 15:31:31.500 174 12494.98 76.80 55294.85 88888.00 2008-06-22 15:31:31.625 174 12495.08 76.85 55294.85 88888.00 2008-06-22 15:31:31.750 174 12495.05 76.85 55294.85 88888.00 2008-06-22 15:31:31.875 174 12495.05 76.85 55294.85 88888.00 2008-06-22 15:31:32.000 174 147456.30 3492.78 -73119.90 88888.00 2008-06-22 15:31:32.125 174 2172.82 -84196.52 201981.85 88888.00 2008-06-22 15:31:32.250 174 12495.10 76.85 55294.88 88888.00 2008-06-22 15:31:32.375 174 12495.12 76.85 55294.85 88888.00 2008-06-22 15:31:32.500 174 12495.08 76.85 55294.90 88888.00 2008-06-22 15:31:32.625 174 12495.05 76.85 55294.90 88888.00 2008-06-22 15:31:32.750 174 12495.02 76.88 55294.88 88888.00 2008-06-22 15:31:32.875 174 12495.00 76.85 55294.85 88888.00 2008-06-22 15:31:33.000 174 150733.10 5131.18 -74790.30 88888.00 2008-06-22 15:31:33.125 174 2172.82 -84190.12 201981.83 88888.00 2008-06-22 15:31:33.250 174 12495.15 76.85 55294.82 88888.00 2008-06-22 15:31:33.375 174 12495.10 76.85 55294.82 88888.00 2008-06-22 15:31:33.500 174 12495.00 76.85 55294.85 88888.00 2008-06-22 15:31:33.625 174 12495.02 76.88 55294.85 88888.00 2008-06-22 15:31:33.750 174 12495.05 76.88 55294.85 88888.00 2008-06-22 15:31:33.875 174 12495.08 76.85 55294.88 88888.00 2008-06-22 15:31:34.000 174 147456.30 5131.18 -74758.30 88888.00 2008-06-22 15:31:34.125 174 2172.82 -84183.73 201981.83 88888.00 2008-06-22 15:31:34.250 174 12495.00 76.88 55294.85 88888.00 2008-06-22 15:31:34.375 174 12495.02 76.88 55294.85 88888.00 2008-06-22 15:31:34.500 174 12495.05 76.85 55294.82 88888.00 2008-06-22 15:31:34.625 174 12495.08 76.85 55294.85 88888.00 2008-06-22 15:31:34.750 174 12495.08 76.88 55294.88 88888.00 2008-06-22 15:31:34.875 174 12495.08 76.90 55294.88 88888.00 2008-06-22 15:31:35.000 174 149094.70 5131.18 -73132.70 88888.00 2008-06-22 15:31:35.125 174 2172.82 -84177.32 201981.80 88888.00 2008-06-22 15:31:35.250 174 12495.15 76.88 55294.88 88888.00 2008-06-22 15:31:35.375 174 12495.10 76.88 55294.93 88888.00 2008-06-22 15:31:35.500 174 12494.95 76.88 55294.93 88888.00 2008-06-22 15:31:35.625 174 12495.00 76.88 55294.93 88888.00 2008-06-22 15:31:35.750 174 12495.02 76.88 55294.95 88888.00 2008-06-22 15:31:35.875 174 12495.05 76.88 55294.95 88888.00 2008-06-22 15:31:36.000 174 149094.70 6769.57 -69907.10 88888.00 2008-06-22 15:31:36.125 174 2172.82 -84170.93 203620.20 88888.00 2008-06-22 15:31:36.250 174 12495.02 76.88 55294.93 88888.00 2008-06-22 15:31:36.375 174 12495.00 76.90 55294.93 88888.00 2008-06-22 15:31:36.500 174 12495.02 76.90 55294.93 88888.00 2008-06-22 15:31:36.625 174 12495.05 76.90 55294.95 88888.00 2008-06-22 15:31:36.750 174 12495.02 76.90 55294.97 88888.00 2008-06-22 15:31:36.875 174 12495.02 76.92 55294.97 88888.00 2008-06-22 15:31:37.000 174 145817.90 5131.18 -71436.70 88888.00 2008-06-22 15:31:37.125 174 2172.82 -84164.52 200343.42 88888.00 2008-06-22 15:31:37.250 174 12495.00 76.92 55294.90 88888.00 2008-06-22 15:31:37.375 174 12495.02 76.92 55294.88 88888.00 2008-06-22 15:31:37.500 174 12494.98 76.92 55294.88 88888.00 2008-06-22 15:31:37.625 174 12495.02 76.92 55294.88 88888.00 2008-06-22 15:31:37.750 174 12495.05 76.90 55294.88 88888.00 2008-06-22 15:31:37.875 174 12495.08 76.90 55294.88 88888.00 2008-06-22 15:31:38.000 174 150733.10 8407.98 -73017.50 88888.00 2008-06-22 15:31:38.125 174 2172.82 -84158.12 203620.23 88888.00 2008-06-22 15:31:38.250 174 12495.08 76.95 55294.88 88888.00 2008-06-22 15:31:38.375 174 12495.05 76.95 55294.90 88888.00 2008-06-22 15:31:38.500 174 12495.00 76.92 55294.90 88888.00 2008-06-22 15:31:38.625 174 12495.02 76.95 55294.88 88888.00 2008-06-22 15:31:38.750 174 12495.02 76.92 55294.85 88888.00 2008-06-22 15:31:38.875 174 12495.08 76.90 55294.88 88888.00 2008-06-22 15:31:39.000 174 142541.10 8407.98 -73062.30 88888.00 2008-06-22 15:31:39.125 174 2172.82 -84151.73 203620.23 88888.00 2008-06-22 15:31:39.250 174 12494.95 76.95 55294.88 88888.00 2008-06-22 15:31:39.375 174 12495.02 76.95 55294.90 88888.00 2008-06-22 15:31:39.500 174 12495.08 76.95 55294.88 88888.00 2008-06-22 15:31:39.625 174 12495.15 76.92 55294.88 88888.00 2008-06-22 15:31:39.750 174 12495.10 76.95 55294.88 88888.00 2008-06-22 15:31:39.875 174 12495.10 76.95 55294.88 88888.00 2008-06-22 15:31:40.000 174 144179.50 11684.77 -73017.50 88888.00 2008-06-22 15:31:40.125 174 2172.82 -84145.32 203620.27 88888.00 2008-06-22 15:31:40.250 174 12494.98 76.97 55294.90 88888.00 2008-06-22 15:31:40.375 174 12495.02 77.00 55294.90 88888.00 2008-06-22 15:31:40.500 174 12495.10 76.95 55294.90 88888.00 2008-06-22 15:31:40.625 174 12495.10 76.97 55294.88 88888.00 2008-06-22 15:31:40.750 174 12495.08 76.97 55294.88 88888.00 2008-06-22 15:31:40.875 174 12495.10 76.97 55294.93 88888.00 2008-06-22 15:31:41.000 174 152371.50 13323.17 -69798.30 88888.00 2008-06-22 15:31:41.125 174 2172.82 -84138.93 200343.45 88888.00 2008-06-22 15:31:41.250 174 12495.08 77.00 55294.90 88888.00 2008-06-22 15:31:41.375 174 12495.08 77.03 55294.93 88888.00 2008-06-22 15:31:41.500 174 12495.10 77.03 55294.93 88888.00 2008-06-22 15:31:41.625 174 12495.08 77.03 55294.90 88888.00 2008-06-22 15:31:41.750 174 12495.02 77.00 55294.93 88888.00 2008-06-22 15:31:41.875 174 12495.08 77.03 55294.93 88888.00 2008-06-22 15:31:42.000 174 154009.90 13323.17 -69836.70 88888.00 2008-06-22 15:31:42.125 174 2172.82 -84132.52 200343.42 88888.00 2008-06-22 15:31:42.250 174 12495.15 77.00 55294.93 88888.00 2008-06-22 15:31:42.375 174 12495.12 77.03 55294.93 88888.00 2008-06-22 15:31:42.500 174 12495.08 77.03 55294.90 88888.00 2008-06-22 15:31:42.625 174 12495.05 77.03 55294.90 88888.00 2008-06-22 15:31:42.750 174 12495.00 77.05 55294.95 88888.00 2008-06-22 15:31:42.875 174 12495.02 77.05 55294.93 88888.00 2008-06-22 15:31:43.000 174 149094.70 16599.97 -71430.30 88888.00 2008-06-22 15:31:43.125 174 2172.82 -84126.12 203620.23 88888.00 2008-06-22 15:31:43.250 174 12495.08 77.03 55294.90 88888.00 2008-06-22 15:31:43.375 174 12495.10 77.03 55294.90 88888.00 2008-06-22 15:31:43.500 174 12495.02 77.03 55294.93 88888.00 2008-06-22 15:31:43.625 174 12495.08 77.05 55294.90 88888.00 2008-06-22 15:31:43.750 174 12495.10 77.08 55294.90 88888.00 2008-06-22 15:31:43.875 174 12495.12 77.05 55294.88 88888.00 2008-06-22 15:31:44.000 174 152371.50 16599.97 -73113.50 88888.00 2008-06-22 15:31:44.125 174 2172.82 -84119.73 201981.77 88888.00 2008-06-22 15:31:44.250 174 12495.08 77.08 55294.88 88888.00 2008-06-22 15:31:44.375 174 12495.08 77.10 55294.88 88888.00 2008-06-22 15:31:44.500 174 12495.00 77.08 55294.88 88888.00 2008-06-22 15:31:44.625 174 12495.00 77.08 55294.88 88888.00 2008-06-22 15:31:44.750 174 12494.98 77.08 55294.88 88888.00 2008-06-22 15:31:44.875 174 12494.98 77.08 55294.88 88888.00 2008-06-22 15:31:45.000 174 145817.90 21515.17 -71379.10 88888.00 2008-06-22 15:31:45.125 174 2172.82 -84113.32 205258.65 88888.00 2008-06-22 15:31:45.250 174 12495.10 77.10 55294.90 88888.00 2008-06-22 15:31:45.375 174 12495.10 77.12 55294.88 88888.00 2008-06-22 15:31:45.500 174 12495.00 77.12 55294.88 88888.00 2008-06-22 15:31:45.625 174 12495.02 77.15 55294.85 88888.00 2008-06-22 15:31:45.750 174 12495.08 77.15 55294.88 88888.00 2008-06-22 15:31:45.875 174 12495.12 77.15 55294.88 88888.00 2008-06-22 15:31:46.000 174 147456.30 21515.17 -73043.10 88888.00 2008-06-22 15:31:46.125 174 2172.82 -84106.93 203620.23 88888.00 2008-06-22 15:31:46.250 174 12494.95 77.15 55294.90 88888.00 2008-06-22 15:31:46.375 174 12494.92 77.17 55294.90 88888.00 2008-06-22 15:31:46.500 174 12494.90 77.12 55294.90 88888.00 2008-06-22 15:31:46.625 174 12494.95 77.15 55294.90 88888.00 2008-06-22 15:31:46.750 174 12494.95 77.15 55294.93 88888.00 2008-06-22 15:31:46.875 174 12494.98 77.15 55294.93 88888.00 2008-06-22 15:31:47.000 174 139264.30 21515.17 -69747.10 88888.00 2008-06-22 15:31:47.125 174 2172.82 -84100.52 201981.85 88888.00 2008-06-22 15:31:47.250 174 12494.90 77.12 55294.93 88888.00 2008-06-22 15:31:47.375 174 12494.90 77.17 55294.95 88888.00 2008-06-22 15:31:47.500 174 12494.90 77.15 55294.95 88888.00 2008-06-22 15:31:47.625 174 12494.95 77.17 55294.95 88888.00 2008-06-22 15:31:47.750 174 12494.95 77.15 55294.93 88888.00 2008-06-22 15:31:47.875 174 12494.95 77.15 55294.93 88888.00 2008-06-22 15:31:48.000 174 145817.90 24791.97 -69811.10 88888.00 2008-06-22 15:31:48.125 174 2172.82 -84094.12 203620.23 88888.00 2008-06-22 15:31:48.250 174 12494.98 77.17 55294.93 88888.00 2008-06-22 15:31:48.375 174 12494.98 77.20 55294.93 88888.00 2008-06-22 15:31:48.500 174 12495.02 77.17 55294.90 88888.00 2008-06-22 15:31:48.625 174 12495.08 77.20 55294.88 88888.00 2008-06-22 15:31:48.750 174 12495.08 77.20 55294.90 88888.00 2008-06-22 15:31:48.875 174 12495.10 77.20 55294.88 88888.00 2008-06-22 15:31:49.000 174 145817.90 24791.97 -73030.30 88888.00 2008-06-22 15:31:49.125 174 2172.82 -84087.73 203620.25 88888.00 2008-06-22 15:31:49.250 174 12495.00 77.17 55294.85 88888.00 2008-06-22 15:31:49.375 174 12495.02 77.20 55294.85 88888.00 2008-06-22 15:31:49.500 174 12495.02 77.17 55294.85 88888.00 2008-06-22 15:31:49.625 174 12495.00 77.22 55294.85 88888.00 2008-06-22 15:31:49.750 174 12494.90 77.20 55294.88 88888.00 2008-06-22 15:31:49.875 174 12494.85 77.20 55294.85 88888.00 2008-06-22 15:31:50.000 174 144179.50 26430.38 -74745.50 88888.00 2008-06-22 15:31:50.125 174 2172.82 -84081.32 201981.85 88888.00 2008-06-22 15:31:50.250 174 12495.00 77.20 55294.85 88888.00 2008-06-22 15:31:50.375 174 12494.95 77.20 55294.88 88888.00 2008-06-22 15:31:50.500 174 12494.92 77.22 55294.90 88888.00 2008-06-22 15:31:50.625 174 12494.90 77.22 55294.90 88888.00 2008-06-22 15:31:50.750 174 12494.85 77.25 55294.90 88888.00 2008-06-22 15:31:50.875 174 12494.92 77.25 55294.88 88888.00 2008-06-22 15:31:51.000 174 142541.10 28068.78 -74675.10 88888.00 2008-06-22 15:31:51.125 174 2172.82 -84074.93 201981.83 88888.00 2008-06-22 15:31:51.250 174 12494.98 77.22 55294.85 88888.00 2008-06-22 15:31:51.375 174 12494.98 77.22 55294.85 88888.00 2008-06-22 15:31:51.500 174 12494.98 77.22 55294.88 88888.00 2008-06-22 15:31:51.625 174 12494.98 77.25 55294.88 88888.00 2008-06-22 15:31:51.750 174 12494.98 77.25 55294.88 88888.00 2008-06-22 15:31:51.875 174 12494.98 77.28 55294.85 88888.00 2008-06-22 15:31:52.000 174 144179.50 29707.17 -74739.10 88888.00 2008-06-22 15:31:52.125 174 2172.82 -84068.52 201981.83 88888.00 2008-06-22 15:31:52.250 174 12495.00 77.28 55294.85 88888.00 2008-06-22 15:31:52.375 174 12495.00 77.25 55294.85 88888.00 2008-06-22 15:31:52.500 174 12495.02 77.25 55294.88 88888.00 2008-06-22 15:31:52.625 174 12495.05 77.25 55294.88 88888.00 2008-06-22 15:31:52.750 174 12495.02 77.28 55294.90 88888.00 2008-06-22 15:31:52.875 174 12494.98 77.28 55294.88 88888.00 2008-06-22 15:31:53.000 174 142541.10 32983.97 -72927.90 88888.00 2008-06-22 15:31:53.125 174 2172.82 -84062.12 203620.20 88888.00 2008-06-22 15:31:53.250 174 12494.95 77.30 55294.85 88888.00 2008-06-22 15:31:53.375 174 12494.90 77.30 55294.88 88888.00 2008-06-22 15:31:53.500 174 12494.90 77.30 55294.85 88888.00 2008-06-22 15:31:53.625 174 12494.95 77.30 55294.85 88888.00 2008-06-22 15:31:53.750 174 12494.90 77.33 55294.88 88888.00 2008-06-22 15:31:53.875 174 12494.85 77.33 55294.88 88888.00 2008-06-22 15:31:54.000 174 137625.90 34622.38 -74604.70 88888.00 2008-06-22 15:31:54.125 174 2172.82 -84055.73 201981.77 88888.00 2008-06-22 15:31:54.250 174 12494.88 77.35 55294.82 88888.00 2008-06-22 15:31:54.375 174 12494.85 77.35 55294.88 88888.00 2008-06-22 15:31:54.500 174 12494.85 77.33 55294.90 88888.00 2008-06-22 15:31:54.625 174 12494.90 77.33 55294.90 88888.00 2008-06-22 15:31:54.750 174 12494.92 77.33 55294.90 88888.00 2008-06-22 15:31:54.875 174 12494.92 77.33 55294.90 88888.00 2008-06-22 15:31:55.000 174 135987.50 36260.78 -72934.30 88888.00 2008-06-22 15:31:55.125 174 2172.82 -84049.32 198704.98 88888.00 2008-06-22 15:31:55.250 174 12494.90 77.33 55294.82 88888.00 2008-06-22 15:31:55.375 174 12494.85 77.35 55294.85 88888.00 2008-06-22 15:31:55.500 174 12494.85 77.35 55294.85 88888.00 2008-06-22 15:31:55.625 174 12494.90 77.38 55294.88 88888.00 2008-06-22 15:31:55.750 174 12494.92 77.38 55294.88 88888.00 2008-06-22 15:31:55.875 174 12494.90 77.38 55294.88 88888.00 2008-06-22 15:31:56.000 174 135987.50 39537.57 -72921.50 88888.00 2008-06-22 15:31:56.125 174 2172.82 -84042.93 203620.20 88888.00 2008-06-22 15:31:56.250 174 12494.88 77.40 55294.88 88888.00 2008-06-22 15:31:56.375 174 12494.92 77.38 55294.88 88888.00 2008-06-22 15:31:56.500 174 12494.88 77.35 55294.90 88888.00 2008-06-22 15:31:56.625 174 12494.90 77.35 55294.90 88888.00 2008-06-22 15:31:56.750 174 12494.92 77.35 55294.88 88888.00 2008-06-22 15:31:56.875 174 12494.95 77.38 55294.85 88888.00 2008-06-22 15:31:57.000 174 135987.50 37899.18 -74591.90 88888.00 2008-06-22 15:31:57.125 174 2172.82 -84036.52 203620.20 88888.00 2008-06-22 15:31:57.250 174 12494.95 77.35 55294.88 88888.00 2008-06-22 15:31:57.375 174 12495.02 77.38 55294.90 88888.00 2008-06-22 15:31:57.500 174 12495.00 77.40 55294.90 88888.00 2008-06-22 15:31:57.625 174 12495.02 77.40 55294.90 88888.00 2008-06-22 15:31:57.750 174 12494.98 77.40 55294.88 88888.00 2008-06-22 15:31:57.875 174 12494.90 77.42 55294.88 88888.00 2008-06-22 15:31:58.000 174 132710.70 39537.57 -74585.50 88888.00 2008-06-22 15:31:58.125 174 2172.82 -84030.12 200343.45 88888.00 2008-06-22 15:31:58.250 174 12494.83 77.40 55294.85 88888.00 2008-06-22 15:31:58.375 174 12494.85 77.40 55294.85 88888.00 2008-06-22 15:31:58.500 174 12494.85 77.40 55294.85 88888.00 2008-06-22 15:31:58.625 174 12494.85 77.40 55294.85 88888.00 2008-06-22 15:31:58.750 174 12494.85 77.42 55294.88 88888.00 2008-06-22 15:31:58.875 174 12494.85 77.45 55294.93 88888.00 2008-06-22 15:31:59.000 174 134349.10 41175.97 -69727.90 88888.00 2008-06-22 15:31:59.125 174 2172.82 -84023.73 201981.83 88888.00 2008-06-22 15:31:59.250 174 12494.88 77.42 55294.93 88888.00 2008-06-22 15:31:59.375 174 12494.83 77.45 55294.93 88888.00 2008-06-22 15:31:59.500 174 12494.75 77.45 55294.93 88888.00 2008-06-22 15:31:59.625 174 12494.77 77.42 55294.95 88888.00 2008-06-22 15:31:59.750 174 12494.80 77.42 55294.95 88888.00 2008-06-22 15:31:59.875 174 12494.80 77.42 55294.90 88888.00 2008-06-22 15:32:00.000 174 129433.90 42814.38 -69702.30 88888.00 2008-06-22 15:32:00.125 174 2172.82 -84017.32 203620.25 88888.00 2008-06-22 15:32:00.250 174 12494.75 77.45 55294.90 88888.00 2008-06-22 15:32:00.375 174 12494.75 77.45 55294.93 88888.00 2008-06-22 15:32:00.500 174 12494.75 77.45 55294.90 88888.00 2008-06-22 15:32:00.625 174 12494.83 77.45 55294.90 88888.00 2008-06-22 15:32:00.750 174 12494.83 77.47 55294.90 88888.00 2008-06-22 15:32:00.875 174 12494.83 77.47 55294.90 88888.00 2008-06-22 15:32:01.000 174 134349.10 44452.78 -73107.10 88888.00 2008-06-22 15:32:01.125 174 2172.82 -84010.93 201981.85 88888.00 2008-06-22 15:32:01.250 174 12494.90 77.45 55294.85 88888.00 2008-06-22 15:32:01.375 174 12494.83 77.47 55294.88 88888.00 2008-06-22 15:32:01.500 174 12494.80 77.47 55294.88 88888.00 2008-06-22 15:32:01.625 174 12494.85 77.47 55294.88 88888.00 2008-06-22 15:32:01.750 174 12494.80 77.47 55294.88 88888.00 2008-06-22 15:32:01.875 174 12494.73 77.47 55294.93 88888.00 2008-06-22 15:32:02.000 174 131072.30 42814.38 -72921.50 88888.00 2008-06-22 15:32:02.125 174 2172.82 -84004.52 200343.42 88888.00 2008-06-22 15:32:02.250 174 12494.80 77.50 55294.88 88888.00 2008-06-22 15:32:02.375 174 12494.73 77.50 55294.90 88888.00 2008-06-22 15:32:02.500 174 12494.70 77.50 55294.90 88888.00 2008-06-22 15:32:02.625 174 12494.73 77.50 55294.88 88888.00 2008-06-22 15:32:02.750 174 12494.67 77.50 55294.88 88888.00 2008-06-22 15:32:02.875 174 12494.80 77.47 55294.88 88888.00 2008-06-22 15:32:03.000 174 139264.30 46091.18 -71302.30 88888.00 2008-06-22 15:32:03.125 174 2172.82 -83998.12 203620.25 88888.00 2008-06-22 15:32:03.250 174 12494.92 77.47 55294.90 88888.00 2008-06-22 15:32:03.375 174 12494.88 77.50 55294.90 88888.00 2008-06-22 15:32:03.500 174 12494.77 77.50 55294.90 88888.00 2008-06-22 15:32:03.625 174 12494.77 77.50 55294.90 88888.00 2008-06-22 15:32:03.750 174 12494.73 77.50 55294.90 88888.00 2008-06-22 15:32:03.875 174 12494.67 77.50 55294.88 88888.00 2008-06-22 15:32:04.000 174 124518.70 47729.57 -72915.10 88888.00 2008-06-22 15:32:04.125 174 2172.82 -83991.73 200343.42 88888.00 2008-06-22 15:32:04.250 174 12494.77 77.53 55294.88 88888.00 2008-06-22 15:32:04.375 174 12494.80 77.50 55294.85 88888.00 2008-06-22 15:32:04.500 174 12494.73 77.47 55294.88 88888.00 2008-06-22 15:32:04.625 174 12494.70 77.50 55294.88 88888.00 2008-06-22 15:32:04.750 174 12494.73 77.50 55294.93 88888.00 2008-06-22 15:32:04.875 174 12494.80 77.50 55294.93 88888.00 2008-06-22 15:32:05.000 174 131072.30 46091.18 -71321.50 88888.00 2008-06-22 15:32:05.125 174 2172.82 -83985.32 201981.80 88888.00 2008-06-22 15:32:05.250 174 12494.75 77.53 55294.93 88888.00 2008-06-22 15:32:05.375 174 12494.75 77.53 55294.93 88888.00 2008-06-22 15:32:05.500 174 12494.75 77.50 55294.93 88888.00 2008-06-22 15:32:05.625 174 12494.77 77.50 55294.93 88888.00 2008-06-22 15:32:05.750 174 12494.73 77.50 55294.93 88888.00 2008-06-22 15:32:05.875 174 12494.65 77.53 55294.90 88888.00 2008-06-22 15:32:06.000 174 127795.50 47729.57 -71315.10 88888.00 2008-06-22 15:32:06.125 174 2172.82 -83978.93 200343.42 88888.00 2008-06-22 15:32:06.250 174 12494.75 77.53 55294.88 88888.00 2008-06-22 15:32:06.375 174 12494.75 77.53 55294.90 88888.00 2008-06-22 15:32:06.500 174 12494.70 77.53 55294.93 88888.00 2008-06-22 15:32:06.625 174 12494.75 77.55 55294.93 88888.00 2008-06-22 15:32:06.750 174 12494.70 77.55 55294.93 88888.00 2008-06-22 15:32:06.875 174 12494.70 77.53 55294.95 88888.00 2008-06-22 15:32:07.000 174 126157.10 47729.57 -68031.90 88888.00 2008-06-22 15:32:07.125 174 2172.82 -83972.52 201981.80 88888.00 2008-06-22 15:32:07.250 174 12494.80 77.53 55294.93 88888.00 2008-06-22 15:32:07.375 174 12494.83 77.53 55294.90 88888.00 2008-06-22 15:32:07.500 174 12494.75 77.50 55294.90 88888.00 2008-06-22 15:32:07.625 174 12494.67 77.53 55294.90 88888.00 2008-06-22 15:32:07.750 174 12494.62 77.53 55294.93 88888.00 2008-06-22 15:32:07.875 174 12494.60 77.53 55294.93 88888.00 2008-06-22 15:32:08.000 174 117965.10 47729.57 -71308.70 88888.00 2008-06-22 15:32:08.125 174 2172.82 -83966.12 201981.83 88888.00 2008-06-22 15:32:08.250 174 12494.62 77.53 55294.88 88888.00 2008-06-22 15:32:08.375 174 12494.62 77.58 55294.90 88888.00 2008-06-22 15:32:08.500 174 12494.62 77.53 55294.90 88888.00 2008-06-22 15:32:08.625 174 12494.65 77.53 55294.90 88888.00 2008-06-22 15:32:08.750 174 12494.62 77.53 55294.90 88888.00 2008-06-22 15:32:08.875 174 12494.62 77.55 55294.90 88888.00 2008-06-22 15:32:09.000 174 121241.90 51006.38 -68806.30 88888.00 2008-06-22 15:32:09.125 174 2172.82 -83959.73 201981.80 88888.00 2008-06-22 15:32:09.250 174 12494.65 77.58 55294.95 88888.00 2008-06-22 15:32:09.375 174 12494.67 77.58 55294.93 88888.00 2008-06-22 15:32:09.500 174 12494.67 77.55 55294.95 88888.00 2008-06-22 15:32:09.625 174 12494.67 77.58 55294.95 88888.00 2008-06-22 15:32:09.750 174 12494.60 77.60 55294.93 88888.00 2008-06-22 15:32:09.875 174 12494.67 77.58 55294.90 88888.00 2008-06-22 15:32:10.000 174 127795.50 51006.38 -71705.50 88888.00 2008-06-22 15:32:10.125 174 2172.82 -83953.32 201981.83 88888.00 2008-06-22 15:32:10.250 174 12494.65 77.58 55294.90 88888.00 2008-06-22 15:32:10.375 174 12494.60 77.58 55294.93 88888.00 2008-06-22 15:32:10.500 174 12494.58 77.58 55294.90 88888.00 2008-06-22 15:32:10.625 174 12494.62 77.58 55294.90 88888.00 2008-06-22 15:32:10.750 174 12494.67 77.60 55294.90 88888.00 2008-06-22 15:32:10.875 174 12494.70 77.60 55294.93 88888.00 2008-06-22 15:32:11.000 174 119603.50 52644.78 -68761.50 88888.00 2008-06-22 15:32:11.125 174 2172.82 -83946.93 203620.23 88888.00 2008-06-22 15:32:11.250 174 12494.58 77.60 55294.95 88888.00 2008-06-22 15:32:11.375 174 12494.60 77.60 55294.93 88888.00 2008-06-22 15:32:11.500 174 12494.65 77.58 55294.93 88888.00 2008-06-22 15:32:11.625 174 12494.67 77.60 55294.93 88888.00 2008-06-22 15:32:11.750 174 12494.62 77.60 55294.95 88888.00 2008-06-22 15:32:11.875 174 12494.62 77.58 55294.95 88888.00 2008-06-22 15:32:12.000 174 124518.70 52644.78 -66860.70 88888.00 2008-06-22 15:32:12.125 174 2172.82 -83940.52 201981.83 88888.00 2008-06-22 15:32:12.250 174 12494.65 77.60 55294.95 88888.00 2008-06-22 15:32:12.375 174 12494.65 77.62 55294.95 88888.00 2008-06-22 15:32:12.500 174 12494.67 77.62 55294.93 88888.00 2008-06-22 15:32:12.625 174 12494.73 77.62 55294.93 88888.00 2008-06-22 15:32:12.750 174 12494.70 77.62 55294.93 88888.00 2008-06-22 15:32:12.875 174 12494.67 77.62 55294.93 88888.00 2008-06-22 15:32:13.000 174 122880.30 52644.78 -71711.90 88888.00 2008-06-22 15:32:13.125 174 2172.82 -83934.12 200343.45 88888.00 2008-06-22 15:32:13.250 174 12494.65 77.58 55294.90 88888.00 2008-06-22 15:32:13.375 174 12494.62 77.60 55294.93 88888.00 2008-06-22 15:32:13.500 174 12494.62 77.58 55294.93 88888.00 2008-06-22 15:32:13.625 174 12494.73 77.60 55294.90 88888.00 2008-06-22 15:32:13.750 174 12494.75 77.58 55294.88 88888.00 2008-06-22 15:32:13.875 174 12494.75 77.58 55294.85 88888.00 2008-06-22 15:32:14.000 174 119603.50 52644.78 -72076.70 88888.00 2008-06-22 15:32:14.125 174 2172.82 -83927.73 203620.23 88888.00 2008-06-22 15:32:14.250 174 12494.62 77.60 55294.90 88888.00 2008-06-22 15:32:14.375 174 12494.67 77.60 55294.90 88888.00 2008-06-22 15:32:14.500 174 12494.65 77.60 55294.88 88888.00 2008-06-22 15:32:14.625 174 12494.65 77.62 55294.88 88888.00 2008-06-22 15:32:14.750 174 12494.67 77.60 55294.85 88888.00 2008-06-22 15:32:14.875 174 12494.75 77.60 55294.82 88888.00 2008-06-22 15:32:15.000 174 122880.30 54283.18 -73721.50 88888.00 2008-06-22 15:32:15.125 174 2172.82 -83921.32 200343.45 88888.00 2008-06-22 15:32:15.250 174 12494.62 77.60 55294.88 88888.00 2008-06-22 15:32:15.375 174 12494.65 77.62 55294.88 88888.00 2008-06-22 15:32:15.500 174 12494.65 77.60 55294.90 88888.00 2008-06-22 15:32:15.625 174 12494.70 77.60 55294.88 88888.00 2008-06-22 15:32:15.750 174 12494.70 77.62 55294.90 88888.00 2008-06-22 15:32:15.875 174 12494.70 77.60 55294.90 88888.00 2008-06-22 15:32:16.000 174 121241.90 52644.78 -72044.70 88888.00 2008-06-22 15:32:16.125 174 2172.82 -83914.93 201981.83 88888.00 2008-06-22 15:32:16.250 174 12494.73 77.60 55294.88 88888.00 2008-06-22 15:32:16.375 174 12494.73 77.60 55294.90 88888.00 2008-06-22 15:32:16.500 174 12494.62 77.58 55294.90 88888.00 2008-06-22 15:32:16.625 174 12494.60 77.60 55294.90 88888.00 2008-06-22 15:32:16.750 174 12494.60 77.60 55294.93 88888.00 2008-06-22 15:32:16.875 174 12494.58 77.60 55294.93 88888.00 2008-06-22 15:32:17.000 174 108134.70 54283.18 -73331.10 88888.00 2008-06-22 15:32:17.125 174 2172.82 -83908.52 201981.83 88888.00 2008-06-22 15:32:17.250 174 12494.48 77.60 55294.88 88888.00 2008-06-22 15:32:17.375 174 12494.55 77.60 55294.93 88888.00 2008-06-22 15:32:17.500 174 12494.58 77.60 55294.95 88888.00 2008-06-22 15:32:17.625 174 12494.65 77.62 55294.93 88888.00 2008-06-22 15:32:17.750 174 12494.65 77.60 55294.93 88888.00 2008-06-22 15:32:17.875 174 12494.65 77.58 55294.90 88888.00 2008-06-22 15:32:18.000 174 117965.10 52644.78 -70092.70 88888.00 2008-06-22 15:32:18.125 174 2172.82 -83902.12 203620.23 88888.00 2008-06-22 15:32:18.250 174 12494.60 77.62 55294.93 88888.00 2008-06-22 15:32:18.375 174 12494.58 77.62 55294.93 88888.00 2008-06-22 15:32:18.500 174 12494.50 77.60 55294.93 88888.00 2008-06-22 15:32:18.625 174 12494.55 77.62 55294.90 88888.00 2008-06-22 15:32:18.750 174 12494.62 77.62 55294.93 88888.00 2008-06-22 15:32:18.875 174 12494.65 77.60 55294.93 88888.00 2008-06-22 15:32:19.000 174 121241.90 52644.78 -72089.50 88888.00 2008-06-22 15:32:19.125 174 2172.82 -83895.73 198705.00 88888.00 2008-06-22 15:32:19.250 174 12494.62 77.60 55294.88 88888.00 2008-06-22 15:32:19.375 174 12494.62 77.58 55294.88 88888.00 2008-06-22 15:32:19.500 174 12494.65 77.60 55294.88 88888.00 2008-06-22 15:32:19.625 174 12494.65 77.65 55294.88 88888.00 2008-06-22 15:32:19.750 174 12494.65 77.62 55294.90 88888.00 2008-06-22 15:32:19.875 174 12494.70 77.62 55294.90 88888.00 2008-06-22 15:32:20.000 174 131072.30 52644.78 -75039.90 88888.00 2008-06-22 15:32:20.125 174 2172.82 -83889.32 201981.85 88888.00 2008-06-22 15:32:20.250 174 12494.75 77.60 55294.85 88888.00 2008-06-22 15:32:20.375 174 12494.80 77.60 55294.85 88888.00 2008-06-22 15:32:20.500 174 12494.80 77.60 55294.90 88888.00 2008-06-22 15:32:20.625 174 12494.80 77.60 55294.88 88888.00 2008-06-22 15:32:20.750 174 12494.75 77.60 55294.88 88888.00 2008-06-22 15:32:20.875 174 12494.80 77.60 55294.88 88888.00 2008-06-22 15:32:21.000 174 129433.90 52644.78 -75103.90 88888.00 2008-06-22 15:32:21.125 174 2172.82 -83882.93 203620.25 88888.00 2008-06-22 15:32:21.250 174 12494.75 77.60 55294.85 88888.00 2008-06-22 15:32:21.375 174 12494.77 77.60 55294.82 88888.00 2008-06-22 15:32:21.500 174 12494.73 77.60 55294.85 88888.00 2008-06-22 15:32:21.625 174 12494.70 77.62 55294.85 88888.00 2008-06-22 15:32:21.750 174 12494.70 77.62 55294.85 88888.00 2008-06-22 15:32:21.875 174 12494.73 77.65 55294.88 88888.00 2008-06-22 15:32:22.000 174 127795.50 54283.18 -73663.90 88888.00 2008-06-22 15:32:22.125 174 2172.82 -83876.52 201981.83 88888.00 2008-06-22 15:32:22.250 174 12494.70 77.60 55294.85 88888.00 2008-06-22 15:32:22.375 174 12494.65 77.62 55294.88 88888.00 2008-06-22 15:32:22.500 174 12494.65 77.62 55294.85 88888.00 2008-06-22 15:32:22.625 174 12494.77 77.60 55294.88 88888.00 2008-06-22 15:32:22.750 174 12494.77 77.60 55294.88 88888.00 2008-06-22 15:32:22.875 174 12494.73 77.60 55294.88 88888.00 2008-06-22 15:32:23.000 174 127795.50 54283.18 -72019.10 88888.00 2008-06-22 15:32:23.125 174 2172.82 -83870.12 201981.90 88888.00 2008-06-22 15:32:23.250 174 12494.77 77.62 55294.90 88888.00 2008-06-22 15:32:23.375 174 12494.75 77.62 55294.90 88888.00 2008-06-22 15:32:23.500 174 12494.73 77.62 55294.93 88888.00 2008-06-22 15:32:23.625 174 12494.73 77.62 55294.93 88888.00 2008-06-22 15:32:23.750 174 12494.70 77.62 55294.93 88888.00 2008-06-22 15:32:23.875 174 12494.75 77.62 55294.93 88888.00 2008-06-22 15:32:24.000 174 122880.30 54283.18 -70355.10 88888.00 2008-06-22 15:32:24.125 174 2172.82 -83863.73 203620.27 88888.00 2008-06-22 15:32:24.250 174 12494.70 77.62 55294.90 88888.00 2008-06-22 15:32:24.375 174 12494.73 77.62 55294.88 88888.00 2008-06-22 15:32:24.500 174 12494.70 77.62 55294.90 88888.00 2008-06-22 15:32:24.625 174 12494.73 77.62 55294.90 88888.00 2008-06-22 15:32:24.750 174 12494.70 77.62 55294.88 88888.00 2008-06-22 15:32:24.875 174 12494.67 77.62 55294.88 88888.00 2008-06-22 15:32:25.000 174 124518.70 55921.57 -78534.30 88888.00 2008-06-22 15:32:25.125 174 2172.82 -83857.32 200343.40 88888.00 2008-06-22 15:32:25.250 174 12494.73 77.65 55294.82 88888.00 2008-06-22 15:32:25.375 174 12494.70 77.65 55294.85 88888.00 2008-06-22 15:32:25.500 174 12494.67 77.60 55294.82 88888.00 2008-06-22 15:32:25.625 174 12494.75 77.62 55294.82 88888.00 2008-06-22 15:32:25.750 174 12494.77 77.62 55294.85 88888.00 2008-06-22 15:32:25.875 174 12494.75 77.65 55294.85 88888.00 2008-06-22 15:32:26.000 174 132710.70 54283.18 -75302.30 88888.00 2008-06-22 15:32:26.125 174 2172.82 -83850.93 200343.45 88888.00 2008-06-22 15:32:26.250 174 12494.88 77.65 55294.85 88888.00 2008-06-22 15:32:26.375 174 12494.88 77.62 55294.88 88888.00 2008-06-22 15:32:26.500 174 12494.80 77.62 55294.88 88888.00 2008-06-22 15:32:26.625 174 12494.88 77.62 55294.88 88888.00 2008-06-22 15:32:26.750 174 12494.90 77.67 55294.88 88888.00 2008-06-22 15:32:26.875 174 12494.83 77.65 55294.85 88888.00 2008-06-22 15:32:27.000 174 132710.70 54283.18 -75231.90 88888.00 2008-06-22 15:32:27.125 174 2172.82 -83844.52 201981.83 88888.00 2008-06-22 15:32:27.250 174 12494.80 77.65 55294.85 88888.00 2008-06-22 15:32:27.375 174 12494.75 77.62 55294.85 88888.00 2008-06-22 15:32:27.500 174 12494.73 77.67 55294.85 88888.00 2008-06-22 15:32:27.625 174 12494.73 77.67 55294.82 88888.00 2008-06-22 15:32:27.750 174 12494.70 77.65 55294.85 88888.00 2008-06-22 15:32:27.875 174 12494.77 77.67 55294.82 88888.00 2008-06-22 15:32:28.000 174 132710.70 57559.97 -75283.10 88888.00 2008-06-22 15:32:28.125 174 2172.82 -83838.12 200343.45 88888.00 2008-06-22 15:32:28.250 174 12494.80 77.65 55294.82 88888.00 2008-06-22 15:32:28.375 174 12494.83 77.67 55294.88 88888.00 2008-06-22 15:32:28.500 174 12494.77 77.65 55294.88 88888.00 2008-06-22 15:32:28.625 174 12494.80 77.65 55294.85 88888.00 2008-06-22 15:32:28.750 174 12494.80 77.67 55294.88 88888.00 2008-06-22 15:32:28.875 174 12494.75 77.65 55294.88 88888.00 2008-06-22 15:32:29.000 174 129433.90 57559.97 -71961.50 88888.00 2008-06-22 15:32:29.125 174 2172.82 -83831.73 201981.88 88888.00 2008-06-22 15:32:29.250 174 12494.80 77.67 55294.90 88888.00 2008-06-22 15:32:29.375 174 12494.85 77.67 55294.90 88888.00 2008-06-22 15:32:29.500 174 12494.80 77.67 55294.90 88888.00 2008-06-22 15:32:29.625 174 12494.77 77.67 55294.93 88888.00 2008-06-22 15:32:29.750 174 12494.73 77.65 55294.93 88888.00 2008-06-22 15:32:29.875 174 12494.73 77.67 55294.90 88888.00 2008-06-22 15:32:30.000 174 127795.50 57559.97 -72031.90 88888.00 2008-06-22 15:32:30.125 174 2172.82 -83825.32 200343.40 88888.00 2008-06-22 15:32:30.250 174 12494.73 77.67 55294.88 88888.00 2008-06-22 15:32:30.375 174 12494.73 77.70 55294.88 88888.00 2008-06-22 15:32:30.500 174 12494.73 77.72 55294.88 88888.00 2008-06-22 15:32:30.625 174 12494.70 77.67 55294.88 88888.00 2008-06-22 15:32:30.750 174 12494.67 77.72 55294.90 88888.00 2008-06-22 15:32:30.875 174 12494.67 77.72 55294.88 88888.00 2008-06-22 15:32:31.000 174 131072.30 60836.78 -73651.10 88888.00 2008-06-22 15:32:31.125 174 2172.82 -83818.93 203620.23 88888.00 2008-06-22 15:32:31.250 174 12494.75 77.70 55294.88 88888.00 2008-06-22 15:32:31.375 174 12494.73 77.70 55294.90 88888.00 2008-06-22 15:32:31.500 174 12494.75 77.70 55294.93 88888.00 2008-06-22 15:32:31.625 174 12494.80 77.75 55294.93 88888.00 2008-06-22 15:32:31.750 174 12494.77 77.75 55294.88 88888.00 2008-06-22 15:32:31.875 174 12494.77 77.70 55294.88 88888.00 2008-06-22 15:32:32.000 174 126157.10 60836.78 -72025.50 88888.00 2008-06-22 15:32:32.125 174 2172.82 -83812.52 201981.85 88888.00 2008-06-22 15:32:32.250 174 12494.75 77.72 55294.88 88888.00 2008-06-22 15:32:32.375 174 12494.80 77.70 55294.88 88888.00 2008-06-22 15:32:32.500 174 12494.77 77.72 55294.90 88888.00 2008-06-22 15:32:32.625 174 12494.83 77.75 55294.88 88888.00 2008-06-22 15:32:32.750 174 12494.80 77.78 55294.85 88888.00 2008-06-22 15:32:32.875 174 12494.70 77.78 55294.80 88888.00 2008-06-22 15:32:33.000 174 126157.10 64113.57 -75340.70 88888.00 2008-06-22 15:32:33.125 174 2172.82 -91998.12 201981.80 88888.00 2008-06-22 15:32:33.250 174 12494.77 77.75 55294.82 88888.00 2008-06-22 15:32:33.375 174 12494.75 77.75 55294.85 88888.00 2008-06-22 15:32:33.500 174 12494.73 77.72 55294.82 88888.00 2008-06-22 15:32:33.625 174 12494.73 77.75 55294.80 88888.00 2008-06-22 15:32:33.750 174 12494.67 77.78 55294.82 88888.00 2008-06-22 15:32:33.875 174 12494.70 77.78 55294.85 88888.00 2008-06-22 15:32:34.000 174 131072.30 65751.98 -76979.10 88888.00 2008-06-22 15:32:34.125 174 2172.82 -91991.73 201981.83 88888.00 2008-06-22 15:32:34.250 174 12494.85 77.78 55294.85 88888.00 2008-06-22 15:32:34.375 174 12494.83 77.85 55294.88 88888.00 2008-06-22 15:32:34.500 174 12494.73 77.80 55294.85 88888.00 2008-06-22 15:32:34.625 174 12494.75 77.80 55294.85 88888.00 2008-06-22 15:32:34.750 174 12494.73 77.75 55294.88 88888.00 2008-06-22 15:32:34.875 174 12494.73 77.75 55294.85 88888.00 2008-06-22 15:32:35.000 174 132710.70 67390.38 -71903.90 88888.00 2008-06-22 15:32:35.125 174 2172.82 -91985.32 201981.80 88888.00 2008-06-22 15:32:35.250 174 12494.83 77.85 55294.90 88888.00 2008-06-22 15:32:35.375 174 12494.75 77.85 55294.85 88888.00 2008-06-22 15:32:35.500 174 12494.70 77.78 55294.85 88888.00 2008-06-22 15:32:35.625 174 12494.73 77.80 55294.82 88888.00 2008-06-22 15:32:35.750 174 12494.75 77.83 55294.85 88888.00 2008-06-22 15:32:35.875 174 12494.83 77.88 55294.85 88888.00 2008-06-22 15:32:36.000 174 132710.70 70667.18 -73561.50 88888.00 2008-06-22 15:32:36.125 174 2172.82 -91978.93 201981.83 88888.00 2008-06-22 15:32:36.250 174 12494.80 77.85 55294.88 88888.00 2008-06-22 15:32:36.375 174 12494.80 77.83 55294.85 88888.00 2008-06-22 15:32:36.500 174 12494.80 77.85 55294.88 88888.00 2008-06-22 15:32:36.625 174 12494.77 77.83 55294.88 88888.00 2008-06-22 15:32:36.750 174 12494.73 77.80 55294.82 88888.00 2008-06-22 15:32:36.875 174 12494.83 77.90 55294.90 88888.00 2008-06-22 15:32:37.000 174 132710.70 70667.18 -76870.30 88888.00 2008-06-22 15:32:37.125 174 2172.82 -91972.52 205258.67 88888.00 2008-06-22 15:32:37.250 174 12494.75 77.83 55294.80 88888.00 2008-06-22 15:32:37.375 174 12494.73 77.85 55294.82 88888.00 2008-06-22 15:32:37.500 174 12494.75 77.88 55294.88 88888.00 2008-06-22 15:32:37.625 174 12494.73 77.85 55294.85 88888.00 2008-06-22 15:32:37.750 174 12494.65 77.85 55294.85 88888.00 2008-06-22 15:32:37.875 174 12494.67 77.92 55294.85 88888.00 2008-06-22 15:32:38.000 174 122880.30 72305.57 -73619.10 88888.00 2008-06-22 15:32:38.125 174 2172.82 -91966.12 203620.20 88888.00 2008-06-22 15:32:38.250 174 12494.73 77.88 55294.85 88888.00 2008-06-22 15:32:38.375 174 12494.83 77.92 55294.88 88888.00 2008-06-22 15:32:38.500 174 12494.85 77.92 55294.85 88888.00 2008-06-22 15:32:38.625 174 12494.85 77.95 55294.85 88888.00 2008-06-22 15:32:38.750 174 12494.85 77.92 55294.85 88888.00 2008-06-22 15:32:38.875 174 12494.83 77.95 55294.85 88888.00 2008-06-22 15:32:39.000 174 126157.10 75582.38 -75295.90 88888.00 2008-06-22 15:32:39.125 174 2172.82 -91959.73 203620.25 88888.00 2008-06-22 15:32:39.250 174 12494.70 77.92 55294.82 88888.00 2008-06-22 15:32:39.375 174 12494.80 77.92 55294.85 88888.00 2008-06-22 15:32:39.500 174 12494.85 77.97 55294.88 88888.00 2008-06-22 15:32:39.625 174 12494.90 78.03 55294.90 88888.00 2008-06-22 15:32:39.750 174 12494.88 78.00 55294.90 88888.00 2008-06-22 15:32:39.875 174 12494.80 77.95 55294.90 88888.00 2008-06-22 15:32:40.000 174 124518.70 77220.77 -75244.70 88888.00 2008-06-22 15:32:40.125 174 2172.82 -91953.32 203620.25 88888.00 2008-06-22 15:32:40.250 174 12494.70 78.05 55294.82 88888.00 2008-06-22 15:32:40.375 174 12494.65 78.00 55294.88 88888.00 2008-06-22 15:32:40.500 174 12494.62 77.97 55294.82 88888.00 2008-06-22 15:32:40.625 174 12494.65 78.03 55294.82 88888.00 2008-06-22 15:32:40.750 174 12494.67 78.05 55294.85 88888.00 2008-06-22 15:32:40.875 174 12494.65 77.97 55294.82 88888.00 2008-06-22 15:32:41.000 174 122880.30 77220.77 -71795.10 88888.00 2008-06-22 15:32:41.125 174 2172.82 -91946.93 203620.23 88888.00 2008-06-22 15:32:41.250 174 12494.70 78.03 55294.93 88888.00 2008-06-22 15:32:41.375 174 12494.67 78.00 55294.90 88888.00 2008-06-22 15:32:41.500 174 12494.65 78.03 55294.93 88888.00 2008-06-22 15:32:41.625 174 12494.70 78.05 55294.93 88888.00 2008-06-22 15:32:41.750 174 12494.73 78.03 55294.93 88888.00 2008-06-22 15:32:41.875 174 12494.70 77.97 55294.88 88888.00 2008-06-22 15:32:42.000 174 122880.30 85412.77 -68473.50 88888.00 2008-06-22 15:32:42.125 174 2172.82 -91940.52 205258.65 88888.00 2008-06-22 15:32:42.250 174 12494.67 78.12 55294.93 88888.00 2008-06-22 15:32:42.375 174 12494.65 78.10 55294.93 88888.00 2008-06-22 15:32:42.500 174 12494.62 78.05 55294.90 88888.00 2008-06-22 15:32:42.625 174 12494.65 78.03 55294.93 88888.00 2008-06-22 15:32:42.750 174 12494.62 77.97 55294.93 88888.00 2008-06-22 15:32:42.875 174 12494.65 78.03 55294.93 88888.00 2008-06-22 15:32:43.000 174 119603.50 83774.38 -71782.30 88888.00 2008-06-22 15:32:43.125 174 2172.82 -91934.12 201981.85 88888.00 2008-06-22 15:32:43.250 174 12494.58 78.05 55294.88 88888.00 2008-06-22 15:32:43.375 174 12494.62 78.12 55294.90 88888.00 2008-06-22 15:32:43.500 174 12494.67 78.10 55294.93 88888.00 2008-06-22 15:32:43.625 174 12494.70 78.12 55294.90 88888.00 2008-06-22 15:32:43.750 174 12494.65 78.08 55294.90 88888.00 2008-06-22 15:32:43.875 174 12494.65 78.05 55294.88 88888.00 2008-06-22 15:32:44.000 174 122880.30 83774.38 -76755.10 88888.00 2008-06-22 15:32:44.125 174 2172.82 -91927.73 203620.30 88888.00 2008-06-22 15:32:44.250 174 12494.67 78.10 55294.82 88888.00 2008-06-22 15:32:44.375 174 12494.62 78.05 55294.85 88888.00 2008-06-22 15:32:44.500 174 12494.52 78.08 55294.90 88888.00 2008-06-22 15:32:44.625 174 12494.52 78.10 55294.90 88888.00 2008-06-22 15:32:44.750 174 12494.60 78.15 55294.90 88888.00 2008-06-22 15:32:44.875 174 12494.67 78.12 55294.90 88888.00 2008-06-22 15:32:45.000 174 121241.90 85412.77 -70150.30 88888.00 2008-06-22 15:32:45.125 174 2172.82 -91921.32 206897.02 88888.00 2008-06-22 15:32:45.250 174 12494.62 78.12 55294.85 88888.00 2008-06-22 15:32:45.375 174 12494.58 78.15 55294.90 88888.00 2008-06-22 15:32:45.500 174 12494.50 78.17 55294.88 88888.00 2008-06-22 15:32:45.625 174 12494.52 78.15 55294.88 88888.00 2008-06-22 15:32:45.750 174 12494.55 78.10 55294.85 88888.00 2008-06-22 15:32:45.875 174 12494.60 78.12 55294.85 88888.00 2008-06-22 15:32:46.000 174 116326.70 88689.57 -71814.30 88888.00 2008-06-22 15:32:46.125 174 2172.82 -91914.93 206897.08 88888.00 2008-06-22 15:32:46.250 174 12494.45 78.08 55294.85 88888.00 2008-06-22 15:32:46.375 174 12494.42 78.10 55294.90 88888.00 2008-06-22 15:32:46.500 174 12494.45 78.28 55294.93 88888.00 2008-06-22 15:32:46.625 174 12494.42 78.28 55294.93 88888.00 2008-06-22 15:32:46.750 174 12494.45 78.17 55294.93 88888.00 2008-06-22 15:32:46.875 174 12494.42 78.12 55294.93 88888.00 2008-06-22 15:32:47.000 174 106496.30 88689.57 -71820.70 88888.00 2008-06-22 15:32:47.125 174 2172.82 -91908.52 205258.62 88888.00 2008-06-22 15:32:47.250 174 12494.48 78.17 55294.93 88888.00 2008-06-22 15:32:47.375 174 12494.50 78.17 55294.95 88888.00 2008-06-22 15:32:47.500 174 12494.55 78.20 55295.00 88888.00 2008-06-22 15:32:47.625 174 12494.58 78.20 55294.95 88888.00 2008-06-22 15:32:47.750 174 12494.58 78.17 55294.90 88888.00 2008-06-22 15:32:47.875 174 12494.55 78.20 55294.95 88888.00 2008-06-22 15:32:48.000 174 108134.70 93604.77 -73439.90 88888.00 2008-06-22 15:32:48.125 174 2172.82 -91902.12 201981.80 88888.00 2008-06-22 15:32:48.250 174 12494.45 78.15 55294.88 88888.00 2008-06-22 15:32:48.375 174 12494.48 78.20 55294.90 88888.00 2008-06-22 15:32:48.500 174 12494.52 78.17 55294.90 88888.00 2008-06-22 15:32:48.625 174 12494.55 78.17 55294.90 88888.00 2008-06-22 15:32:48.750 174 12494.55 78.20 55294.93 88888.00 2008-06-22 15:32:48.875 174 12494.52 78.15 55294.93 88888.00 2008-06-22 15:32:49.000 174 104857.90 90327.98 -71839.90 88888.00 2008-06-22 15:32:49.125 174 2172.82 1493.08 203620.27 88888.00 2008-06-22 15:32:49.250 174 12494.40 78.22 55294.93 88888.00 2008-06-22 15:32:49.375 174 12494.50 78.25 55294.93 88888.00 2008-06-22 15:32:49.500 174 12494.48 78.17 55294.90 88888.00 2008-06-22 15:32:49.625 174 12494.40 78.12 55294.88 88888.00 2008-06-22 15:32:49.750 174 12494.35 78.15 55294.88 88888.00 2008-06-22 15:32:49.875 174 12494.35 78.12 55294.88 88888.00 2008-06-22 15:32:50.000 174 109773.10 91966.38 -73452.70 88888.00 2008-06-22 15:32:50.125 174 2169.60 40821.07 201981.83 88888.00 2008-06-22 15:32:50.250 174 12494.38 78.17 55294.88 88888.00 2008-06-22 15:32:50.375 174 12494.35 78.17 55294.90 88888.00 2008-06-22 15:32:50.500 174 12494.40 78.28 55294.93 88888.00 2008-06-22 15:32:50.625 174 12494.48 78.22 55294.90 88888.00 2008-06-22 15:32:50.750 174 12494.45 78.20 55294.88 88888.00 2008-06-22 15:32:50.875 174 12494.38 78.20 55294.88 88888.00 2008-06-22 15:32:51.000 174 96665.90 93604.77 -70438.30 88888.00 2008-06-22 15:32:51.125 174 2172.82 -19793.33 201981.85 88888.00 2008-06-22 15:32:51.250 174 12494.30 78.22 55294.90 88888.00 2008-06-22 15:32:51.375 174 12494.33 78.22 55294.90 88888.00 2008-06-22 15:32:51.500 174 12494.30 78.17 55294.90 88888.00 2008-06-22 15:32:51.625 174 12494.35 78.20 55294.90 88888.00 2008-06-22 15:32:51.750 174 12494.35 78.22 55294.90 88888.00 2008-06-22 15:32:51.875 174 12494.30 78.22 55294.93 88888.00 2008-06-22 15:32:52.000 174 95027.50 93604.77 -71929.50 88888.00 2008-06-22 15:32:52.125 174 2172.82 60494.68 200343.45 88888.00 2008-06-22 15:32:52.250 174 12494.27 78.20 55294.88 88888.00 2008-06-22 15:32:52.375 174 12494.30 78.20 55294.90 88888.00 2008-06-22 15:32:52.500 174 12494.30 78.17 55294.88 88888.00 2008-06-22 15:32:52.625 174 12494.33 78.17 55294.88 88888.00 2008-06-22 15:32:52.750 174 12494.33 78.20 55294.88 88888.00 2008-06-22 15:32:52.875 174 12494.38 78.20 55294.93 88888.00 2008-06-22 15:32:53.000 174 103219.50 91966.38 -67679.90 88888.00 2008-06-22 15:32:53.125 174 2172.82 117845.07 203620.23 88888.00 2008-06-22 15:32:53.250 174 12494.35 78.22 55294.95 88888.00 2008-06-22 15:32:53.375 174 12494.38 78.20 55294.97 88888.00 2008-06-22 15:32:53.500 174 12494.33 78.20 55295.00 88888.00 2008-06-22 15:32:53.625 174 12494.33 78.20 55294.95 88888.00 2008-06-22 15:32:53.750 174 12494.33 78.20 55294.97 88888.00 2008-06-22 15:32:53.875 174 12494.33 78.22 55295.00 88888.00 2008-06-22 15:32:54.000 174 103219.50 93604.77 -66073.50 88888.00 2008-06-22 15:32:54.125 174 2172.82 132597.08 197066.62 88888.00 2008-06-22 15:32:54.250 174 12494.40 78.22 55294.97 88888.00 2008-06-22 15:32:54.375 174 12494.40 78.22 55294.95 88888.00 2008-06-22 15:32:54.500 174 12494.33 78.22 55294.97 88888.00 2008-06-22 15:32:54.625 174 12494.33 78.22 55294.97 88888.00 2008-06-22 15:32:54.750 174 12494.35 78.22 55294.95 88888.00 2008-06-22 15:32:54.875 174 12494.30 78.22 55294.97 88888.00 2008-06-22 15:32:55.000 174 101581.10 95243.18 -69324.70 88888.00 2008-06-22 15:32:55.125 174 2172.82 135880.27 203620.12 88888.00 2008-06-22 15:32:55.250 174 12494.30 78.22 55294.93 88888.00 2008-06-22 15:32:55.375 174 12494.25 78.20 55294.95 88888.00 2008-06-22 15:32:55.500 174 12494.17 78.17 55294.97 88888.00 2008-06-22 15:32:55.625 174 12494.23 78.17 55294.95 88888.00 2008-06-22 15:32:55.750 174 12494.30 78.20 55294.97 88888.00 2008-06-22 15:32:55.875 174 12494.30 78.17 55294.97 88888.00 2008-06-22 15:32:56.000 174 96665.90 90327.98 -67596.70 88888.00 2008-06-22 15:32:56.125 174 2172.82 127694.68 203620.23 88888.00 2008-06-22 15:32:56.250 174 12494.25 78.17 55294.93 88888.00 2008-06-22 15:32:56.375 174 12494.25 78.20 55294.93 88888.00 2008-06-22 15:32:56.500 174 12494.30 78.17 55294.93 88888.00 2008-06-22 15:32:56.625 174 12494.35 78.17 55294.93 88888.00 2008-06-22 15:32:56.750 174 12494.33 78.15 55294.93 88888.00 2008-06-22 15:32:56.875 174 12494.27 78.17 55294.93 88888.00 2008-06-22 15:32:57.000 174 90112.30 90327.98 -69311.90 88888.00 2008-06-22 15:32:57.125 174 2172.82 111317.07 201981.83 88888.00 2008-06-22 15:32:57.250 174 12494.17 78.17 55294.95 88888.00 2008-06-22 15:32:57.375 174 12494.17 78.15 55294.95 88888.00 2008-06-22 15:32:57.500 174 12494.15 78.17 55294.95 88888.00 2008-06-22 15:32:57.625 174 12494.15 78.20 55294.95 88888.00 2008-06-22 15:32:57.750 174 12494.12 78.17 55294.93 88888.00 2008-06-22 15:32:57.875 174 12494.12 78.20 55294.93 88888.00 2008-06-22 15:32:58.000 174 88473.90 90327.98 -67679.90 88888.00 2008-06-22 15:32:58.125 174 2172.82 73640.27 203620.20 88888.00 2008-06-22 15:32:58.250 174 12494.17 78.17 55294.95 88888.00 2008-06-22 15:32:58.375 174 12494.12 78.15 55294.93 88888.00 2008-06-22 15:32:58.500 174 12494.05 78.17 55294.90 88888.00 2008-06-22 15:32:58.625 174 12494.10 78.17 55294.93 88888.00 2008-06-22 15:32:58.750 174 12494.15 78.15 55294.95 88888.00 2008-06-22 15:32:58.875 174 12494.20 78.15 55294.95 88888.00 2008-06-22 15:32:59.000 174 95027.50 90327.98 -65753.50 88888.00 2008-06-22 15:32:59.125 174 2172.82 81838.68 201981.83 88888.00 2008-06-22 15:32:59.250 174 12494.23 78.17 55294.97 88888.00 2008-06-22 15:32:59.375 174 12494.12 78.15 55295.00 88888.00 2008-06-22 15:32:59.500 174 12494.15 78.12 55295.00 88888.00 2008-06-22 15:32:59.625 174 12494.15 78.12 55295.00 88888.00 2008-06-22 15:32:59.750 174 12494.10 78.10 55295.00 88888.00 2008-06-22 15:32:59.875 174 12494.15 78.15 55295.00 88888.00 2008-06-22 15:33:00.000 174 91750.70 88689.57 -65868.70 88888.00 2008-06-22 15:33:00.125 174 2172.82 88398.68 201981.77 88888.00 2008-06-22 15:33:00.250 174 12494.20 78.15 55294.97 88888.00 2008-06-22 15:33:00.375 174 12494.15 78.15 55295.00 88888.00 2008-06-22 15:33:00.500 174 12494.08 78.15 55294.97 88888.00 2008-06-22 15:33:00.625 174 12494.15 78.15 55294.95 88888.00 2008-06-22 15:33:00.750 174 12494.17 78.12 55294.97 88888.00 2008-06-22 15:33:00.875 174 12494.12 78.12 55294.97 88888.00 2008-06-22 15:33:01.000 174 88473.90 88689.57 -67551.90 88888.00 2008-06-22 15:33:01.125 174 2172.82 85128.27 203620.27 88888.00 2008-06-22 15:33:01.250 174 12494.12 78.15 55294.93 88888.00 2008-06-22 15:33:01.375 174 12494.08 78.12 55294.95 88888.00 2008-06-22 15:33:01.500 174 12494.05 78.12 55294.95 88888.00 2008-06-22 15:33:01.625 174 12494.08 78.12 55294.95 88888.00 2008-06-22 15:33:01.750 174 12494.08 78.15 55294.95 88888.00 2008-06-22 15:33:01.875 174 12494.05 78.15 55294.97 88888.00 2008-06-22 15:33:02.000 174 86835.50 85412.77 -67532.70 88888.00 2008-06-22 15:33:02.125 174 2172.82 83496.27 205258.67 88888.00 2008-06-22 15:33:02.250 174 12494.08 78.10 55294.95 88888.00 2008-06-22 15:33:02.375 174 12494.10 78.10 55294.95 88888.00 2008-06-22 15:33:02.500 174 12494.17 78.08 55294.93 88888.00 2008-06-22 15:33:02.625 174 12494.17 78.08 55294.93 88888.00 2008-06-22 15:33:02.750 174 12494.25 78.10 55294.93 88888.00 2008-06-22 15:33:02.875 174 12494.27 78.12 55294.93 88888.00 2008-06-22 15:33:03.000 174 90112.30 85412.77 -70822.30 88888.00 2008-06-22 15:33:03.125 174 2172.82 88417.88 203620.25 88888.00 2008-06-22 15:33:03.250 174 12494.15 78.10 55294.90 88888.00 2008-06-22 15:33:03.375 174 12494.10 78.08 55294.95 88888.00 2008-06-22 15:33:03.500 174 12494.08 78.05 55294.95 88888.00 2008-06-22 15:33:03.625 174 12494.10 78.08 55294.93 88888.00 2008-06-22 15:33:03.750 174 12494.17 78.08 55294.88 88888.00 2008-06-22 15:33:03.875 174 12494.20 78.10 55294.90 88888.00 2008-06-22 15:33:04.000 174 86835.50 83774.38 -69209.50 88888.00 2008-06-22 15:33:04.125 174 2172.82 80232.27 201981.85 88888.00 2008-06-22 15:33:04.250 174 12494.17 78.08 55294.93 88888.00 2008-06-22 15:33:04.375 174 12494.20 78.10 55294.93 88888.00 2008-06-22 15:33:04.500 174 12494.20 78.08 55294.95 88888.00 2008-06-22 15:33:04.625 174 12494.20 78.08 55294.93 88888.00 2008-06-22 15:33:04.750 174 12494.20 78.08 55294.95 88888.00 2008-06-22 15:33:04.875 174 12494.23 78.10 55294.93 88888.00 2008-06-22 15:33:05.000 174 95027.50 85412.77 -67513.50 88888.00 2008-06-22 15:33:05.125 174 2172.82 73685.07 201981.83 88888.00 2008-06-22 15:33:05.250 174 12494.20 78.08 55294.93 88888.00 2008-06-22 15:33:05.375 174 12494.15 78.05 55294.95 88888.00 2008-06-22 15:33:05.500 174 12494.12 78.08 55294.93 88888.00 2008-06-22 15:33:05.625 174 12494.15 78.10 55294.93 88888.00 2008-06-22 15:33:05.750 174 12494.17 78.08 55294.90 88888.00 2008-06-22 15:33:05.875 174 12494.15 78.10 55294.93 88888.00 2008-06-22 15:33:06.000 174 86835.50 85412.77 -69075.10 88888.00 2008-06-22 15:33:06.125 174 2172.82 108097.88 201981.85 88888.00 2008-06-22 15:33:06.250 174 12494.23 78.10 55294.93 88888.00 2008-06-22 15:33:06.375 174 12494.27 78.10 55294.95 88888.00 2008-06-22 15:33:06.500 174 12494.25 78.08 55294.90 88888.00 2008-06-22 15:33:06.625 174 12494.27 78.08 55294.90 88888.00 2008-06-22 15:33:06.750 174 12494.25 78.10 55294.90 88888.00 2008-06-22 15:33:06.875 174 12494.23 78.12 55294.88 88888.00 2008-06-22 15:33:07.000 174 95027.50 87051.18 -69324.70 88888.00 2008-06-22 15:33:07.125 174 2172.82 73697.88 203620.23 88888.00 2008-06-22 15:33:07.250 174 12494.30 78.10 55294.93 88888.00 2008-06-22 15:33:07.375 174 12494.25 78.10 55294.90 88888.00 2008-06-22 15:33:07.500 174 12494.17 78.08 55294.90 88888.00 2008-06-22 15:33:07.625 174 12494.23 78.10 55294.90 88888.00 2008-06-22 15:33:07.750 174 12494.23 78.12 55294.93 88888.00 2008-06-22 15:33:07.875 174 12494.25 78.12 55294.95 88888.00 2008-06-22 15:33:08.000 174 98304.30 87051.18 -70726.30 88888.00 2008-06-22 15:33:08.125 174 2172.82 88449.88 205258.62 88888.00 2008-06-22 15:33:08.250 174 12494.27 78.12 55294.90 88888.00 2008-06-22 15:33:08.375 174 12494.23 78.12 55294.93 88888.00 2008-06-22 15:33:08.500 174 12494.17 78.10 55294.93 88888.00 2008-06-22 15:33:08.625 174 12494.23 78.10 55294.93 88888.00 2008-06-22 15:33:08.750 174 12494.20 78.10 55294.93 88888.00 2008-06-22 15:33:08.875 174 12494.23 78.10 55294.90 88888.00 2008-06-22 15:33:09.000 174 95027.50 83774.38 -72415.90 88888.00 2008-06-22 15:33:09.125 174 2172.82 90094.68 198705.02 88888.00 2008-06-22 15:33:09.250 174 12494.30 78.08 55294.85 88888.00 2008-06-22 15:33:09.375 174 12494.27 78.10 55294.88 88888.00 2008-06-22 15:33:09.500 174 12494.23 78.10 55294.88 88888.00 2008-06-22 15:33:09.625 174 12494.23 78.10 55294.88 88888.00 2008-06-22 15:33:09.750 174 12494.17 78.10 55294.88 88888.00 2008-06-22 15:33:09.875 174 12494.17 78.10 55294.90 88888.00 2008-06-22 15:33:10.000 174 95027.50 87051.18 -72435.10 88888.00 2008-06-22 15:33:10.125 174 2172.82 81909.07 203620.25 88888.00 2008-06-22 15:33:10.250 174 12494.30 78.12 55294.88 88888.00 2008-06-22 15:33:10.375 174 12494.30 78.12 55294.88 88888.00 2008-06-22 15:33:10.500 174 12494.25 78.12 55294.88 88888.00 2008-06-22 15:33:10.625 174 12494.25 78.10 55294.90 88888.00 2008-06-22 15:33:10.750 174 12494.27 78.10 55294.90 88888.00 2008-06-22 15:33:10.875 174 12494.30 78.10 55294.90 88888.00 2008-06-22 15:33:11.000 174 99942.70 87051.18 -74099.10 88888.00 2008-06-22 15:33:11.125 174 2172.82 86830.68 203620.25 88888.00 2008-06-22 15:33:11.250 174 12494.35 78.10 55294.88 88888.00 2008-06-22 15:33:11.375 174 12494.33 78.08 55294.90 88888.00 2008-06-22 15:33:11.500 174 12494.25 78.10 55294.90 88888.00 2008-06-22 15:33:11.625 174 12494.30 78.12 55294.90 88888.00 2008-06-22 15:33:11.750 174 12494.30 78.12 55294.88 88888.00 2008-06-22 15:33:11.875 174 12494.30 78.12 55294.90 88888.00 2008-06-22 15:33:12.000 174 98304.30 87051.18 -69215.90 88888.00 2008-06-22 15:33:12.125 174 2172.82 75368.27 203620.27 88888.00 2008-06-22 15:33:12.250 174 12494.33 78.12 55294.93 88888.00 2008-06-22 15:33:12.375 174 12494.35 78.12 55294.90 88888.00 2008-06-22 15:33:12.500 174 12494.30 78.12 55294.95 88888.00 2008-06-22 15:33:12.625 174 12494.30 78.15 55294.90 88888.00 2008-06-22 15:33:12.750 174 12494.33 78.12 55294.93 88888.00 2008-06-22 15:33:12.875 174 12494.35 78.12 55294.93 88888.00 2008-06-22 15:33:13.000 174 101581.10 87051.18 -71859.10 88888.00 2008-06-22 15:33:13.125 174 2172.82 90120.27 201981.85 88888.00 2008-06-22 15:33:13.250 174 12494.38 78.12 55294.88 88888.00 2008-06-22 15:33:13.375 174 12494.38 78.12 55294.90 88888.00 2008-06-22 15:33:13.500 174 12494.33 78.10 55294.88 88888.00 2008-06-22 15:33:13.625 174 12494.38 78.12 55294.88 88888.00 2008-06-22 15:33:13.750 174 12494.38 78.12 55294.88 88888.00 2008-06-22 15:33:13.875 174 12494.35 78.12 55294.88 88888.00 2008-06-22 15:33:14.000 174 98304.30 87051.18 -73324.70 88888.00 2008-06-22 15:33:14.125 174 2172.82 88488.27 201981.80 88888.00 2008-06-22 15:33:14.250 174 12494.40 78.12 55294.85 88888.00 2008-06-22 15:33:14.375 174 12494.45 78.12 55294.85 88888.00 2008-06-22 15:33:14.500 174 12494.38 78.10 55294.85 88888.00 2008-06-22 15:33:14.625 174 12494.40 78.15 55294.85 88888.00 2008-06-22 15:33:14.750 174 12494.38 78.15 55294.85 88888.00 2008-06-22 15:33:14.875 174 12494.30 78.15 55294.88 88888.00 2008-06-22 15:33:15.000 174 99942.70 88689.57 -74931.10 88888.00 2008-06-22 15:33:15.125 174 2172.82 78664.27 205258.65 88888.00 2008-06-22 15:33:15.250 174 12494.33 78.12 55294.85 88888.00 2008-06-22 15:33:15.375 174 12494.33 78.12 55294.88 88888.00 2008-06-22 15:33:15.500 174 12494.25 78.12 55294.90 88888.00 2008-06-22 15:33:15.625 174 12494.25 78.12 55294.90 88888.00 2008-06-22 15:33:15.750 174 12494.30 78.15 55294.90 88888.00 2008-06-22 15:33:15.875 174 12494.38 78.15 55294.88 88888.00 2008-06-22 15:33:16.000 174 98304.30 87051.18 -73343.90 88888.00 2008-06-22 15:33:16.125 174 2172.82 90139.48 203620.23 88888.00 2008-06-22 15:33:16.250 174 12494.30 78.12 55294.88 88888.00 2008-06-22 15:33:16.375 174 12494.35 78.15 55294.88 88888.00 2008-06-22 15:33:16.500 174 12494.38 78.15 55294.88 88888.00 2008-06-22 15:33:16.625 174 12494.33 78.15 55294.88 88888.00 2008-06-22 15:33:16.750 174 12494.33 78.15 55294.90 88888.00 2008-06-22 15:33:16.875 174 12494.30 78.17 55294.88 88888.00 2008-06-22 15:33:17.000 174 96665.90 90327.98 -71699.10 88888.00 2008-06-22 15:33:17.125 174 2172.82 72123.48 205258.60 88888.00 2008-06-22 15:33:17.250 174 12494.25 78.17 55294.90 88888.00 2008-06-22 15:33:17.375 174 12494.25 78.15 55294.93 88888.00 2008-06-22 15:33:17.500 174 12494.23 78.12 55294.93 88888.00 2008-06-22 15:33:17.625 174 12494.23 78.15 55294.93 88888.00 2008-06-22 15:33:17.750 174 12494.20 78.15 55294.93 88888.00 2008-06-22 15:33:17.875 174 12494.23 78.15 55294.93 88888.00 2008-06-22 15:33:18.000 174 98304.30 87051.18 -70246.30 88888.00 2008-06-22 15:33:18.125 174 2172.82 127835.48 201981.85 88888.00 2008-06-22 15:33:18.250 174 12494.25 78.15 55294.93 88888.00 2008-06-22 15:33:18.375 174 12494.25 78.15 55294.93 88888.00 2008-06-22 15:33:18.500 174 12494.27 78.15 55294.93 88888.00 2008-06-22 15:33:18.625 174 12494.30 78.15 55294.93 88888.00 2008-06-22 15:33:18.750 174 12494.27 78.12 55294.93 88888.00 2008-06-22 15:33:18.875 174 12494.27 78.12 55294.90 88888.00 2008-06-22 15:33:19.000 174 95027.50 87051.18 -71673.50 88888.00 2008-06-22 15:33:19.125 174 2172.82 72136.27 201981.77 88888.00 2008-06-22 15:33:19.250 174 12494.25 78.12 55294.90 88888.00 2008-06-22 15:33:19.375 174 12494.20 78.15 55294.88 88888.00 2008-06-22 15:33:19.500 174 12494.20 78.15 55294.88 88888.00 2008-06-22 15:33:19.625 174 12494.25 78.15 55294.90 88888.00 2008-06-22 15:33:19.750 174 12494.30 78.15 55294.90 88888.00 2008-06-22 15:33:19.875 174 12494.35 78.12 55294.90 88888.00 2008-06-22 15:33:20.000 174 95027.50 88689.57 -71801.50 88888.00 2008-06-22 15:33:20.125 174 2172.82 80334.68 201981.83 88888.00 2008-06-22 15:33:20.250 174 12494.23 78.15 55294.88 88888.00 2008-06-22 15:33:20.375 174 12494.35 78.15 55294.88 88888.00 2008-06-22 15:33:20.500 174 12494.35 78.15 55294.88 88888.00 2008-06-22 15:33:20.625 174 12494.38 78.12 55294.90 88888.00 2008-06-22 15:33:20.750 174 12494.38 78.12 55294.90 88888.00 2008-06-22 15:33:20.875 174 12494.40 78.12 55294.90 88888.00 2008-06-22 15:33:21.000 174 101581.10 87051.18 -71743.90 88888.00 2008-06-22 15:33:21.125 174 2172.82 81979.48 203620.23 88888.00 2008-06-22 15:33:21.250 174 12494.33 78.10 55294.90 88888.00 2008-06-22 15:33:21.375 174 12494.33 78.12 55294.90 88888.00 2008-06-22 15:33:21.500 174 12494.30 78.10 55294.90 88888.00 2008-06-22 15:33:21.625 174 12494.35 78.12 55294.90 88888.00 2008-06-22 15:33:21.750 174 12494.30 78.12 55294.88 88888.00 2008-06-22 15:33:21.875 174 12494.27 78.12 55294.88 88888.00 2008-06-22 15:33:22.000 174 96665.90 85412.77 -73388.70 88888.00 2008-06-22 15:33:22.125 174 2172.82 78709.07 200343.42 88888.00 2008-06-22 15:33:22.250 174 12494.23 78.10 55294.90 88888.00 2008-06-22 15:33:22.375 174 12494.20 78.12 55294.88 88888.00 2008-06-22 15:33:22.500 174 12494.23 78.12 55294.90 88888.00 2008-06-22 15:33:22.625 174 12494.25 78.12 55294.88 88888.00 2008-06-22 15:33:22.750 174 12494.25 78.12 55294.90 88888.00 2008-06-22 15:33:22.875 174 12494.23 78.12 55294.90 88888.00 2008-06-22 15:33:23.000 174 98304.30 87051.18 -70137.50 88888.00 2008-06-22 15:33:23.125 174 2172.82 85269.07 203620.23 88888.00 2008-06-22 15:33:23.250 174 12494.25 78.12 55294.90 88888.00 2008-06-22 15:33:23.375 174 12494.20 78.15 55294.93 88888.00 2008-06-22 15:33:23.500 174 12494.17 78.12 55294.97 88888.00 2008-06-22 15:33:23.625 174 12494.20 78.12 55294.97 88888.00 2008-06-22 15:33:23.750 174 12494.20 78.12 55294.95 88888.00 2008-06-22 15:33:23.875 174 12494.20 78.10 55294.95 88888.00 2008-06-22 15:33:24.000 174 96665.90 85412.77 -68447.90 88888.00 2008-06-22 15:33:24.125 174 2172.82 85275.48 203620.27 88888.00 2008-06-22 15:33:24.250 174 12494.30 78.10 55294.95 88888.00 2008-06-22 15:33:24.375 174 12494.27 78.10 55294.95 88888.00 2008-06-22 15:33:24.500 174 12494.23 78.10 55294.95 88888.00 2008-06-22 15:33:24.625 174 12494.23 78.10 55294.93 88888.00 2008-06-22 15:33:24.750 174 12494.20 78.10 55294.95 88888.00 2008-06-22 15:33:24.875 174 12494.20 78.10 55294.95 88888.00 2008-06-22 15:33:25.000 174 95027.50 85412.77 -70143.90 88888.00 2008-06-22 15:33:25.125 174 2172.82 75451.48 201981.85 88888.00 2008-06-22 15:33:25.250 174 12494.25 78.10 55294.90 88888.00 2008-06-22 15:33:25.375 174 12494.23 78.08 55294.90 88888.00 2008-06-22 15:33:25.500 174 12494.23 78.08 55294.93 88888.00 2008-06-22 15:33:25.625 174 12494.25 78.08 55294.90 88888.00 2008-06-22 15:33:25.750 174 12494.23 78.05 55294.90 88888.00 2008-06-22 15:33:25.875 174 12494.23 78.05 55294.90 88888.00 2008-06-22 15:33:26.000 174 96665.90 83774.38 -71820.70 88888.00 2008-06-22 15:33:26.125 174 2172.82 93480.27 203620.23 88888.00 2008-06-22 15:33:26.250 174 12494.30 78.08 55294.93 88888.00 2008-06-22 15:33:26.375 174 12494.27 78.08 55294.93 88888.00 2008-06-22 15:33:26.500 174 12494.20 78.05 55294.93 88888.00 2008-06-22 15:33:26.625 174 12494.25 78.05 55294.95 88888.00 2008-06-22 15:33:26.750 174 12494.23 78.05 55294.97 88888.00 2008-06-22 15:33:26.875 174 12494.17 78.05 55294.97 88888.00 2008-06-22 15:33:27.000 174 91750.70 82135.98 -68441.50 88888.00 2008-06-22 15:33:27.125 174 2172.82 83656.27 200343.30 88888.00 2008-06-22 15:33:27.250 174 12494.20 78.05 55294.93 88888.00 2008-06-22 15:33:27.375 174 12494.25 78.03 55294.93 88888.00 2008-06-22 15:33:27.500 174 12494.25 78.03 55294.93 88888.00 2008-06-22 15:33:27.625 174 12494.30 78.05 55294.93 88888.00 2008-06-22 15:33:27.750 174 12494.25 78.03 55294.93 88888.00 2008-06-22 15:33:27.875 174 12494.25 78.00 55294.93 88888.00 2008-06-22 15:33:28.000 174 95027.50 80497.57 -71718.30 88888.00 2008-06-22 15:33:28.125 174 2172.82 85301.07 201981.85 88888.00 2008-06-22 15:33:28.250 174 12494.25 78.00 55294.90 88888.00 2008-06-22 15:33:28.375 174 12494.30 78.00 55294.93 88888.00 2008-06-22 15:33:28.500 174 12494.27 77.95 55294.93 88888.00 2008-06-22 15:33:28.625 174 12494.23 77.95 55294.95 88888.00 2008-06-22 15:33:28.750 174 12494.30 77.97 55294.95 88888.00 2008-06-22 15:33:28.875 174 12494.30 78.00 55294.97 88888.00 2008-06-22 15:33:29.000 174 96665.90 77220.77 -66835.10 88888.00 2008-06-22 15:33:29.125 174 2172.82 88584.27 203620.23 88888.00 2008-06-22 15:33:29.250 174 12494.25 77.97 55294.97 88888.00 2008-06-22 15:33:29.375 174 12494.27 77.97 55294.95 88888.00 2008-06-22 15:33:29.500 174 12494.25 77.97 55294.95 88888.00 2008-06-22 15:33:29.625 174 12494.25 77.95 55294.93 88888.00 2008-06-22 15:33:29.750 174 12494.20 77.92 55294.90 88888.00 2008-06-22 15:33:29.875 174 12494.10 77.95 55294.90 88888.00 2008-06-22 15:33:30.000 174 88473.90 75582.38 -68601.50 88888.00 2008-06-22 15:33:30.125 174 2172.82 72206.68 201981.80 88888.00 2008-06-22 15:33:30.250 174 12494.17 77.92 55294.95 88888.00 2008-06-22 15:33:30.375 174 12494.20 77.92 55294.95 88888.00 2008-06-22 15:33:30.500 174 12494.12 77.92 55294.97 88888.00 2008-06-22 15:33:30.625 174 12494.17 77.90 55294.97 88888.00 2008-06-22 15:33:30.750 174 12494.17 77.92 55294.97 88888.00 2008-06-22 15:33:30.875 174 12494.20 77.90 55294.97 88888.00 2008-06-22 15:33:31.000 174 95027.50 73943.98 -68486.30 88888.00 2008-06-22 15:33:31.125 174 2172.82 142664.27 203620.23 88888.00 2008-06-22 15:33:31.250 174 12494.30 77.90 55294.90 88888.00 2008-06-22 15:33:31.375 174 12494.23 77.88 55294.90 88888.00 2008-06-22 15:33:31.500 174 12494.12 77.88 55294.90 88888.00 2008-06-22 15:33:31.625 174 12494.15 77.90 55294.90 88888.00 2008-06-22 15:33:31.750 174 12494.15 77.85 55294.93 88888.00 2008-06-22 15:33:31.875 174 12494.15 77.88 55294.93 88888.00 2008-06-22 15:33:32.000 174 90112.30 72305.57 -69951.90 88888.00 2008-06-22 15:33:32.125 174 2172.82 72219.48 203620.25 88888.00 2008-06-22 15:33:32.250 174 12494.17 77.88 55294.90 88888.00 2008-06-22 15:33:32.375 174 12494.10 77.90 55294.90 88888.00 2008-06-22 15:33:32.500 174 12494.05 77.88 55294.90 88888.00 2008-06-22 15:33:32.625 174 12494.05 77.85 55294.88 88888.00 2008-06-22 15:33:32.750 174 12494.02 77.83 55294.88 88888.00 2008-06-22 15:33:32.875 174 12494.02 77.80 55294.88 88888.00 2008-06-22 15:33:33.000 174 78643.50 64113.57 -71788.70 88888.00 2008-06-22 15:33:33.125 174 2172.82 78779.48 203620.25 88888.00 2008-06-22 15:33:33.250 174 12494.05 77.80 55294.90 88888.00 2008-06-22 15:33:33.375 174 12494.10 77.80 55294.93 88888.00 2008-06-22 15:33:33.500 174 12494.05 77.80 55294.93 88888.00 2008-06-22 15:33:33.625 174 12494.05 77.78 55294.95 88888.00 2008-06-22 15:33:33.750 174 12494.05 77.80 55294.95 88888.00 2008-06-22 15:33:33.875 174 12493.98 77.78 55294.93 88888.00 2008-06-22 15:33:34.000 174 81920.30 62475.18 -70175.90 88888.00 2008-06-22 15:33:34.125 174 2172.82 78785.88 203620.23 88888.00 2008-06-22 15:33:34.250 174 12494.08 77.78 55294.90 88888.00 2008-06-22 15:33:34.375 174 12494.02 77.78 55294.93 88888.00 2008-06-22 15:33:34.500 174 12493.95 77.75 55294.93 88888.00 2008-06-22 15:33:34.625 174 12494.02 77.75 55294.93 88888.00 2008-06-22 15:33:34.750 174 12494.10 77.72 55294.93 88888.00 2008-06-22 15:33:34.875 174 12494.10 77.75 55294.93 88888.00 2008-06-22 15:33:35.000 174 77005.10 60836.78 -66873.50 88888.00 2008-06-22 15:33:35.125 174 2172.82 78792.27 201981.85 88888.00 2008-06-22 15:33:35.250 174 12493.98 77.75 55294.95 88888.00 2008-06-22 15:33:35.375 174 12494.08 77.72 55294.93 88888.00 2008-06-22 15:33:35.500 174 12494.10 77.72 55294.95 88888.00 2008-06-22 15:33:35.625 174 12494.10 77.70 55294.95 88888.00 2008-06-22 15:33:35.750 174 12494.02 77.70 55294.95 88888.00 2008-06-22 15:33:35.875 174 12494.02 77.67 55294.95 88888.00 2008-06-22 15:33:36.000 174 80281.90 59198.38 -70143.90 88888.00 2008-06-22 15:33:36.125 174 2172.82 75521.88 203620.23 88888.00 2008-06-22 15:33:36.250 174 12494.00 77.65 55294.93 88888.00 2008-06-22 15:33:36.375 174 12494.00 77.67 55294.93 88888.00 2008-06-22 15:33:36.500 174 12493.98 77.65 55294.95 88888.00 2008-06-22 15:33:36.625 174 12494.02 77.65 55294.95 88888.00 2008-06-22 15:33:36.750 174 12494.10 77.67 55294.95 88888.00 2008-06-22 15:33:36.875 174 12494.15 77.67 55294.95 88888.00 2008-06-22 15:33:37.000 174 77005.10 55921.57 -70047.90 88888.00 2008-06-22 15:33:37.125 174 2172.82 78805.07 201981.83 88888.00 2008-06-22 15:33:37.250 174 12494.02 77.62 55294.90 88888.00 2008-06-22 15:33:37.375 174 12494.00 77.65 55294.90 88888.00 2008-06-22 15:33:37.500 174 12493.95 77.62 55294.93 88888.00 2008-06-22 15:33:37.625 174 12494.00 77.62 55294.93 88888.00 2008-06-22 15:33:37.750 174 12493.95 77.58 55294.90 88888.00 2008-06-22 15:33:37.875 174 12493.92 77.60 55294.88 88888.00 2008-06-22 15:33:38.000 174 83558.70 54283.18 -72044.70 88888.00 2008-06-22 15:33:38.125 174 2172.82 72257.88 201981.77 88888.00 2008-06-22 15:33:38.250 174 12494.05 77.62 55294.90 88888.00 2008-06-22 15:33:38.375 174 12494.02 77.62 55294.90 88888.00 2008-06-22 15:33:38.500 174 12493.98 77.58 55294.93 88888.00 2008-06-22 15:33:38.625 174 12494.00 77.58 55294.93 88888.00 2008-06-22 15:33:38.750 174 12494.05 77.58 55294.90 88888.00 2008-06-22 15:33:38.875 174 12494.08 77.55 55294.88 88888.00 2008-06-22 15:33:39.000 174 77005.10 47729.57 -73388.70 88888.00 2008-06-22 15:33:39.125 174 2172.82 78817.88 201981.85 88888.00 2008-06-22 15:33:39.250 174 12494.00 77.53 55294.90 88888.00 2008-06-22 15:33:39.375 174 12493.98 77.55 55294.90 88888.00 2008-06-22 15:33:39.500 174 12494.00 77.53 55294.90 88888.00 2008-06-22 15:33:39.625 174 12494.10 77.55 55294.90 88888.00 2008-06-22 15:33:39.750 174 12494.08 77.53 55294.88 88888.00 2008-06-22 15:33:39.875 174 12494.00 77.53 55294.93 88888.00 2008-06-22 15:33:40.000 174 78643.50 46091.18 -73356.70 88888.00 2008-06-22 15:33:40.125 174 2172.82 78824.27 203620.17 88888.00 2008-06-22 15:33:40.250 174 12494.00 77.53 55294.88 88888.00 2008-06-22 15:33:40.375 174 12494.02 77.47 55294.90 88888.00 2008-06-22 15:33:40.500 174 12493.95 77.47 55294.90 88888.00 2008-06-22 15:33:40.625 174 12494.00 77.47 55294.88 88888.00 2008-06-22 15:33:40.750 174 12494.02 77.47 55294.90 88888.00 2008-06-22 15:33:40.875 174 12493.98 77.47 55294.90 88888.00 2008-06-22 15:33:41.000 174 80281.90 42814.38 -71788.70 88888.00 2008-06-22 15:33:41.125 174 2172.82 78830.68 205258.60 88888.00 2008-06-22 15:33:41.250 174 12494.05 77.45 55294.88 88888.00 2008-06-22 15:33:41.375 174 12494.02 77.42 55294.85 88888.00 2008-06-22 15:33:41.500 174 12494.00 77.42 55294.88 88888.00 2008-06-22 15:33:41.625 174 12494.02 77.42 55294.90 88888.00 2008-06-22 15:33:41.750 174 12494.05 77.42 55294.88 88888.00 2008-06-22 15:33:41.875 174 12494.05 77.42 55294.88 88888.00 2008-06-22 15:33:42.000 174 86835.50 41175.97 -73478.30 88888.00 2008-06-22 15:33:42.125 174 2172.82 75560.27 203620.27 88888.00 2008-06-22 15:33:42.250 174 12494.10 77.40 55294.90 88888.00 2008-06-22 15:33:42.375 174 12494.10 77.40 55294.93 88888.00 2008-06-22 15:33:42.500 174 12494.12 77.40 55294.93 88888.00 2008-06-22 15:33:42.625 174 12494.15 77.42 55294.90 88888.00 2008-06-22 15:33:42.750 174 12494.08 77.40 55294.88 88888.00 2008-06-22 15:33:42.875 174 12494.15 77.40 55294.85 88888.00 2008-06-22 15:33:43.000 174 88473.90 37899.18 -76620.70 88888.00 2008-06-22 15:33:43.125 174 2172.82 78843.48 203620.27 88888.00 2008-06-22 15:33:43.250 174 12494.12 77.40 55294.85 88888.00 2008-06-22 15:33:43.375 174 12494.12 77.38 55294.88 88888.00 2008-06-22 15:33:43.500 174 12494.08 77.35 55294.85 88888.00 2008-06-22 15:33:43.625 174 12494.08 77.35 55294.88 88888.00 2008-06-22 15:33:43.750 174 12494.12 77.35 55294.85 88888.00 2008-06-22 15:33:43.875 174 12494.10 77.35 55294.85 88888.00 2008-06-22 15:33:44.000 174 85197.10 34622.38 -76735.90 88888.00 2008-06-22 15:33:44.125 174 2172.82 72296.27 201981.80 88888.00 2008-06-22 15:33:44.250 174 12494.12 77.33 55294.85 88888.00 2008-06-22 15:33:44.375 174 12494.08 77.33 55294.82 88888.00 2008-06-22 15:33:44.500 174 12494.05 77.33 55294.82 88888.00 2008-06-22 15:33:44.625 174 12494.08 77.33 55294.80 88888.00 2008-06-22 15:33:44.750 174 12494.05 77.33 55294.80 88888.00 2008-06-22 15:33:44.875 174 12494.02 77.33 55294.78 88888.00 2008-06-22 15:33:45.000 174 90112.30 32983.97 -78617.50 88888.00 2008-06-22 15:33:45.125 174 2172.82 82133.07 203620.23 88888.00 2008-06-22 15:33:45.250 174 12494.10 77.30 55294.80 88888.00 2008-06-22 15:33:45.375 174 12494.08 77.30 55294.80 88888.00 2008-06-22 15:33:45.500 174 12494.10 77.28 55294.82 88888.00 2008-06-22 15:33:45.625 174 12494.10 77.30 55294.82 88888.00 2008-06-22 15:33:45.750 174 12494.12 77.30 55294.85 88888.00 2008-06-22 15:33:45.875 174 12494.15 77.28 55294.82 88888.00 2008-06-22 15:33:46.000 174 88473.90 31345.58 -78463.90 88888.00 2008-06-22 15:33:46.125 174 2172.82 82139.48 203620.20 88888.00 2008-06-22 15:33:46.250 174 12494.08 77.25 55294.82 88888.00 2008-06-22 15:33:46.375 174 12494.05 77.25 55294.82 88888.00 2008-06-22 15:33:46.500 174 12494.08 77.25 55294.80 88888.00 2008-06-22 15:33:46.625 174 12494.17 77.25 55294.80 88888.00 2008-06-22 15:33:46.750 174 12494.20 77.22 55294.80 88888.00 2008-06-22 15:33:46.875 174 12494.23 77.22 55294.82 88888.00 2008-06-22 15:33:47.000 174 91750.70 29707.17 -76819.10 88888.00 2008-06-22 15:33:47.125 174 2172.82 78869.07 203620.23 88888.00 2008-06-22 15:33:47.250 174 12494.17 77.22 55294.85 88888.00 2008-06-22 15:33:47.375 174 12494.20 77.22 55294.85 88888.00 2008-06-22 15:33:47.500 174 12494.20 77.20 55294.82 88888.00 2008-06-22 15:33:47.625 174 12494.17 77.22 55294.82 88888.00 2008-06-22 15:33:47.750 174 12494.20 77.20 55294.85 88888.00 2008-06-22 15:33:47.875 174 12494.25 77.20 55294.85 88888.00 2008-06-22 15:33:48.000 174 93389.10 26430.38 -73529.50 88888.00 2008-06-22 15:33:48.125 174 2172.82 88705.88 197066.65 88888.00 2008-06-22 15:33:48.250 174 12494.20 77.20 55294.85 88888.00 2008-06-22 15:33:48.375 174 12494.25 77.17 55294.85 88888.00 2008-06-22 15:33:48.500 174 12494.23 77.15 55294.85 88888.00 2008-06-22 15:33:48.625 174 12494.27 77.15 55294.88 88888.00 2008-06-22 15:33:48.750 174 12494.25 77.17 55294.85 88888.00 2008-06-22 15:33:48.875 174 12494.25 77.17 55294.85 88888.00 2008-06-22 15:33:49.000 174 99942.70 24791.97 -78636.70 88888.00 2008-06-22 15:33:49.125 174 2172.82 78881.88 206896.98 88888.00 2008-06-22 15:33:49.250 174 12494.35 77.17 55294.78 88888.00 2008-06-22 15:33:49.375 174 12494.33 77.17 55294.78 88888.00 2008-06-22 15:33:49.500 174 12494.33 77.15 55294.80 88888.00 2008-06-22 15:33:49.625 174 12494.38 77.17 55294.82 88888.00 2008-06-22 15:33:49.750 174 12494.30 77.17 55294.80 88888.00 2008-06-22 15:33:49.875 174 12494.23 77.15 55294.78 88888.00 2008-06-22 15:33:50.000 174 96665.90 23153.58 -78579.10 88888.00 2008-06-22 15:33:50.125 174 2172.82 91995.48 201981.77 88888.00 2008-06-22 15:33:50.250 174 12494.25 77.15 55294.80 88888.00 2008-06-22 15:33:50.375 174 12494.25 77.15 55294.80 88888.00 2008-06-22 15:33:50.500 174 12494.30 77.15 55294.78 88888.00 2008-06-22 15:33:50.625 174 12494.38 77.17 55294.80 88888.00 2008-06-22 15:33:50.750 174 12494.35 77.20 55294.78 88888.00 2008-06-22 15:33:50.875 174 12494.35 77.17 55294.80 88888.00 2008-06-22 15:33:51.000 174 104857.90 23153.58 -79468.70 88888.00 2008-06-22 15:33:51.125 174 2172.82 72341.07 201981.83 88888.00 2008-06-22 15:33:51.250 174 12494.40 77.15 55294.75 88888.00 2008-06-22 15:33:51.375 174 12494.38 77.15 55294.75 88888.00 2008-06-22 15:33:51.500 174 12494.30 77.15 55294.78 88888.00 2008-06-22 15:33:51.625 174 12494.40 77.12 55294.78 88888.00 2008-06-22 15:33:51.750 174 12494.35 77.12 55294.75 88888.00 2008-06-22 15:33:51.875 174 12494.35 77.10 55294.75 88888.00 2008-06-22 15:33:52.000 174 106496.30 21515.17 -83532.70 88888.00 2008-06-22 15:33:52.125 174 2172.82 78901.07 203620.23 88888.00 2008-06-22 15:33:52.250 174 12494.42 77.12 55294.72 88888.00 2008-06-22 15:33:52.375 174 12494.42 77.08 55294.75 88888.00 2008-06-22 15:33:52.500 174 12494.40 77.05 55294.75 88888.00 2008-06-22 15:33:52.625 174 12494.38 77.08 55294.78 88888.00 2008-06-22 15:33:52.750 174 12494.27 77.12 55294.78 88888.00 2008-06-22 15:33:52.875 174 12494.30 77.10 55294.78 88888.00 2008-06-22 15:33:53.000 174 109773.10 19876.78 -80166.30 88888.00 2008-06-22 15:33:53.125 174 2172.82 82184.27 206897.00 88888.00 2008-06-22 15:33:53.250 174 12494.50 77.12 55294.80 88888.00 2008-06-22 15:33:53.375 174 12494.48 77.10 55294.80 88888.00 2008-06-22 15:33:53.500 174 12494.42 77.10 55294.82 88888.00 2008-06-22 15:33:53.625 174 12494.48 77.10 55294.80 88888.00 2008-06-22 15:33:53.750 174 12494.45 77.10 55294.78 88888.00 2008-06-22 15:33:53.875 174 12494.42 77.10 55294.80 88888.00 2008-06-22 15:33:54.000 174 111411.50 19876.78 -78547.10 88888.00 2008-06-22 15:33:54.125 174 2172.82 80552.27 203620.20 88888.00 2008-06-22 15:33:54.250 174 12494.55 77.10 55294.78 88888.00 2008-06-22 15:33:54.375 174 12494.58 77.12 55294.80 88888.00 2008-06-22 15:33:54.500 174 12494.52 77.12 55294.82 88888.00 2008-06-22 15:33:54.625 174 12494.52 77.12 55294.75 88888.00 2008-06-22 15:33:54.750 174 12494.55 77.12 55294.72 88888.00 2008-06-22 15:33:54.875 174 12494.55 77.12 55294.72 88888.00 2008-06-22 15:33:55.000 174 114688.30 19876.78 -84998.30 88888.00 2008-06-22 15:33:55.125 174 2172.82 75643.48 201981.83 88888.00 2008-06-22 15:33:55.250 174 12494.52 77.10 55294.70 88888.00 2008-06-22 15:33:55.375 174 12494.62 77.10 55294.70 88888.00 2008-06-22 15:33:55.500 174 12494.65 77.10 55294.72 88888.00 2008-06-22 15:33:55.625 174 12494.65 77.10 55294.70 88888.00 2008-06-22 15:33:55.750 174 12494.60 77.15 55294.72 88888.00 2008-06-22 15:33:55.875 174 12494.55 77.12 55294.72 88888.00 2008-06-22 15:33:56.000 174 124518.70 21515.17 -85119.90 88888.00 2008-06-22 15:33:56.125 174 2172.82 87118.68 203620.20 88888.00 2008-06-22 15:33:56.250 174 12494.75 77.12 55294.68 88888.00 2008-06-22 15:33:56.375 174 12494.70 77.10 55294.68 88888.00 2008-06-22 15:33:56.500 174 12494.60 77.10 55294.68 88888.00 2008-06-22 15:33:56.625 174 12494.60 77.10 55294.68 88888.00 2008-06-22 15:33:56.750 174 12494.60 77.08 55294.68 88888.00 2008-06-22 15:33:56.875 174 12494.65 77.08 55294.62 88888.00 2008-06-22 15:33:57.000 174 124518.70 18238.38 -90009.50 88888.00 2008-06-22 15:33:57.125 174 2172.82 72379.48 197066.60 88888.00 2008-06-22 15:33:57.250 174 12494.65 77.10 55294.65 88888.00 2008-06-22 15:33:57.375 174 12494.65 77.12 55294.68 88888.00 2008-06-22 15:33:57.500 174 12494.58 77.08 55294.70 88888.00 2008-06-22 15:33:57.625 174 12494.62 77.08 55294.68 88888.00 2008-06-22 15:33:57.750 174 12494.73 77.10 55294.68 88888.00 2008-06-22 15:33:57.875 174 12494.73 77.12 55294.70 88888.00 2008-06-22 15:33:58.000 174 132710.70 19876.78 -86681.50 88888.00 2008-06-22 15:33:58.125 174 2172.82 113345.88 203620.25 88888.00 2008-06-22 15:33:58.250 174 12494.83 77.08 55294.65 88888.00 2008-06-22 15:33:58.375 174 12494.77 77.05 55294.65 88888.00 2008-06-22 15:33:58.500 174 12494.75 77.05 55294.68 88888.00 2008-06-22 15:33:58.625 174 12494.80 77.10 55294.70 88888.00 2008-06-22 15:33:58.750 174 12494.85 77.10 55294.72 88888.00 2008-06-22 15:33:58.875 174 12494.88 77.08 55294.70 88888.00 2008-06-22 15:33:59.000 174 131072.30 18238.38 -84569.50 88888.00 2008-06-22 15:33:59.125 174 2172.82 69115.48 205258.65 88888.00 2008-06-22 15:33:59.250 174 12494.88 77.08 55294.70 88888.00 2008-06-22 15:33:59.375 174 12494.83 77.08 55294.70 88888.00 2008-06-22 15:33:59.500 174 12494.75 77.08 55294.68 88888.00 2008-06-22 15:33:59.625 174 12494.83 77.08 55294.68 88888.00 2008-06-22 15:33:59.750 174 12494.88 77.08 55294.70 88888.00 2008-06-22 15:33:59.875 174 12494.88 77.08 55294.68 88888.00 2008-06-22 15:34:00.000 174 135987.50 19876.78 -86687.90 88888.00 2008-06-22 15:34:00.125 174 2172.82 88782.68 203620.20 88888.00 2008-06-22 15:34:00.250 174 12494.90 77.10 55294.70 88888.00 2008-06-22 15:34:00.375 174 12494.90 77.12 55294.72 88888.00 2008-06-22 15:34:00.500 174 12494.83 77.10 55294.72 88888.00 2008-06-22 15:34:00.625 174 12494.83 77.10 55294.70 88888.00 2008-06-22 15:34:00.750 174 12494.83 77.10 55294.68 88888.00 2008-06-22 15:34:00.875 174 12494.85 77.10 55294.70 88888.00 2008-06-22 15:34:01.000 174 131072.30 19876.78 -86771.10 88888.00 2008-06-22 15:34:01.125 174 2172.82 90427.48 201981.83 88888.00 2008-06-22 15:34:01.250 174 12494.80 77.08 55294.62 88888.00 2008-06-22 15:34:01.375 174 12494.80 77.10 55294.65 88888.00 2008-06-22 15:34:01.500 174 12494.75 77.10 55294.68 88888.00 2008-06-22 15:34:01.625 174 12494.75 77.10 55294.68 88888.00 2008-06-22 15:34:01.750 174 12494.70 77.10 55294.65 88888.00 2008-06-22 15:34:01.875 174 12494.65 77.12 55294.68 88888.00 2008-06-22 15:34:02.000 174 131072.30 23153.58 -86707.10 88888.00 2008-06-22 15:34:02.125 174 2172.82 21621.08 203620.23 88888.00 2008-06-22 15:34:02.250 174 12494.77 77.12 55294.68 88888.00 2008-06-22 15:34:02.375 174 12494.75 77.12 55294.68 88888.00 2008-06-22 15:34:02.500 174 12494.70 77.10 55294.68 88888.00 2008-06-22 15:34:02.625 174 12494.75 77.10 55294.68 88888.00 2008-06-22 15:34:02.750 174 12494.75 77.10 55294.65 88888.00 2008-06-22 15:34:02.875 174 12494.75 77.08 55294.65 88888.00 2008-06-22 15:34:03.000 174 126157.10 19876.78 -86521.50 88888.00 2008-06-22 15:34:03.125 174 2172.82 16712.28 206897.05 88888.00 2008-06-22 15:34:03.250 174 12494.70 77.10 55294.70 88888.00 2008-06-22 15:34:03.375 174 12494.75 77.12 55294.72 88888.00 2008-06-22 15:34:03.500 174 12494.75 77.12 55294.70 88888.00 2008-06-22 15:34:03.625 174 12494.80 77.15 55294.70 88888.00 2008-06-22 15:34:03.750 174 12494.83 77.12 55294.72 88888.00 2008-06-22 15:34:03.875 174 12494.85 77.15 55294.72 88888.00 2008-06-22 15:34:04.000 174 127795.50 23153.58 -83231.90 88888.00 2008-06-22 15:34:04.125 174 2172.82 59317.07 203620.25 88888.00 2008-06-22 15:34:04.250 174 12494.73 77.10 55294.72 88888.00 2008-06-22 15:34:04.375 174 12494.75 77.12 55294.72 88888.00 2008-06-22 15:34:04.500 174 12494.73 77.12 55294.70 88888.00 2008-06-22 15:34:04.625 174 12494.70 77.12 55294.68 88888.00 2008-06-22 15:34:04.750 174 12494.73 77.12 55294.70 88888.00 2008-06-22 15:34:04.875 174 12494.75 77.12 55294.70 88888.00 2008-06-22 15:34:05.000 174 132710.70 23153.58 -85177.50 88888.00 2008-06-22 15:34:05.125 174 2172.82 116667.48 200343.42 88888.00 2008-06-22 15:34:05.250 174 12494.80 77.15 55294.70 88888.00 2008-06-22 15:34:05.375 174 12494.75 77.15 55294.72 88888.00 2008-06-22 15:34:05.500 174 12494.70 77.12 55294.72 88888.00 2008-06-22 15:34:05.625 174 12494.80 77.15 55294.72 88888.00 2008-06-22 15:34:05.750 174 12494.75 77.12 55294.72 88888.00 2008-06-22 15:34:05.875 174 12494.75 77.15 55294.72 88888.00 2008-06-22 15:34:06.000 174 131072.30 23153.58 -81292.70 88888.00 2008-06-22 15:34:06.125 174 2172.82 131419.48 205258.62 88888.00 2008-06-22 15:34:06.250 174 12494.77 77.15 55294.72 88888.00 2008-06-22 15:34:06.375 174 12494.77 77.15 55294.72 88888.00 2008-06-22 15:34:06.500 174 12494.73 77.15 55294.72 88888.00 2008-06-22 15:34:06.625 174 12494.75 77.17 55294.75 88888.00 2008-06-22 15:34:06.750 174 12494.73 77.17 55294.75 88888.00 2008-06-22 15:34:06.875 174 12494.75 77.15 55294.72 88888.00 2008-06-22 15:34:07.000 174 126157.10 23153.58 -82847.90 88888.00 2008-06-22 15:34:07.125 174 2172.82 116680.27 201981.80 88888.00 2008-06-22 15:34:07.250 174 12494.75 77.12 55294.70 88888.00 2008-06-22 15:34:07.375 174 12494.75 77.15 55294.70 88888.00 2008-06-22 15:34:07.500 174 12494.70 77.17 55294.72 88888.00 2008-06-22 15:34:07.625 174 12494.75 77.15 55294.70 88888.00 2008-06-22 15:34:07.750 174 12494.75 77.15 55294.72 88888.00 2008-06-22 15:34:07.875 174 12494.75 77.15 55294.70 88888.00 2008-06-22 15:34:08.000 174 121241.90 23153.58 -84396.70 88888.00 2008-06-22 15:34:08.125 174 2172.82 116686.68 201981.80 88888.00 2008-06-22 15:34:08.250 174 12494.65 77.15 55294.72 88888.00 2008-06-22 15:34:08.375 174 12494.62 77.15 55294.72 88888.00 2008-06-22 15:34:08.500 174 12494.58 77.15 55294.75 88888.00 2008-06-22 15:34:08.625 174 12494.65 77.17 55294.75 88888.00 2008-06-22 15:34:08.750 174 12494.67 77.17 55294.75 88888.00 2008-06-22 15:34:08.875 174 12494.67 77.17 55294.75 88888.00 2008-06-22 15:34:09.000 174 127795.50 24791.97 -82771.10 88888.00 2008-06-22 15:34:09.125 174 2172.82 106862.68 203620.25 88888.00 2008-06-22 15:34:09.250 174 12494.75 77.20 55294.72 88888.00 2008-06-22 15:34:09.375 174 12494.73 77.17 55294.72 88888.00 2008-06-22 15:34:09.500 174 12494.65 77.17 55294.72 88888.00 2008-06-22 15:34:09.625 174 12494.67 77.20 55294.75 88888.00 2008-06-22 15:34:09.750 174 12494.62 77.17 55294.75 88888.00 2008-06-22 15:34:09.875 174 12494.60 77.17 55294.72 88888.00 2008-06-22 15:34:10.000 174 116326.70 23153.58 -82828.70 88888.00 2008-06-22 15:34:10.125 174 2172.82 72462.68 203620.27 88888.00 2008-06-22 15:34:10.250 174 12494.60 77.15 55294.72 88888.00 2008-06-22 15:34:10.375 174 12494.62 77.15 55294.72 88888.00 2008-06-22 15:34:10.500 174 12494.58 77.15 55294.72 88888.00 2008-06-22 15:34:10.625 174 12494.58 77.15 55294.72 88888.00 2008-06-22 15:34:10.750 174 12494.60 77.17 55294.75 88888.00 2008-06-22 15:34:10.875 174 12494.62 77.17 55294.78 88888.00 2008-06-22 15:34:11.000 174 117965.10 24791.97 -81734.30 88888.00 2008-06-22 15:34:11.125 174 2172.82 80661.07 203620.20 88888.00 2008-06-22 15:34:11.250 174 12494.55 77.17 55294.75 88888.00 2008-06-22 15:34:11.375 174 12494.58 77.17 55294.78 88888.00 2008-06-22 15:34:11.500 174 12494.55 77.15 55294.78 88888.00 2008-06-22 15:34:11.625 174 12494.60 77.17 55294.78 88888.00 2008-06-22 15:34:11.750 174 12494.60 77.17 55294.78 88888.00 2008-06-22 15:34:11.875 174 12494.58 77.17 55294.78 88888.00 2008-06-22 15:34:12.000 174 114688.30 24791.97 -80281.50 88888.00 2008-06-22 15:34:12.125 174 2172.82 87221.07 206897.08 88888.00 2008-06-22 15:34:12.250 174 12494.52 77.15 55294.75 88888.00 2008-06-22 15:34:12.375 174 12494.58 77.15 55294.78 88888.00 2008-06-22 15:34:12.500 174 12494.55 77.15 55294.78 88888.00 2008-06-22 15:34:12.625 174 12494.60 77.15 55294.78 88888.00 2008-06-22 15:34:12.750 174 12494.58 77.15 55294.80 88888.00 2008-06-22 15:34:12.875 174 12494.55 77.17 55294.75 88888.00 2008-06-22 15:34:13.000 174 116326.70 24791.97 -83443.10 88888.00 2008-06-22 15:34:13.125 174 2172.82 83950.68 205258.70 88888.00 2008-06-22 15:34:13.250 174 12494.60 77.17 55294.72 88888.00 2008-06-22 15:34:13.375 174 12494.52 77.20 55294.70 88888.00 2008-06-22 15:34:13.500 174 12494.45 77.20 55294.70 88888.00 2008-06-22 15:34:13.625 174 12494.52 77.20 55294.70 88888.00 2008-06-22 15:34:13.750 174 12494.55 77.22 55294.72 88888.00 2008-06-22 15:34:13.875 174 12494.55 77.22 55294.72 88888.00 2008-06-22 15:34:14.000 174 109773.10 26430.38 -83436.70 88888.00 2008-06-22 15:34:14.125 174 2172.82 82318.68 205258.62 88888.00 2008-06-22 15:34:14.250 174 12494.45 77.17 55294.72 88888.00 2008-06-22 15:34:14.375 174 12494.48 77.17 55294.75 88888.00 2008-06-22 15:34:14.500 174 12494.45 77.17 55294.75 88888.00 2008-06-22 15:34:14.625 174 12494.48 77.20 55294.75 88888.00 2008-06-22 15:34:14.750 174 12494.45 77.20 55294.75 88888.00 2008-06-22 15:34:14.875 174 12494.40 77.20 55294.72 88888.00 2008-06-22 15:34:15.000 174 101581.10 26430.38 -81747.10 88888.00 2008-06-22 15:34:15.125 174 2172.82 87240.27 205258.65 88888.00 2008-06-22 15:34:15.250 174 12494.42 77.20 55294.75 88888.00 2008-06-22 15:34:15.375 174 12494.48 77.17 55294.75 88888.00 2008-06-22 15:34:15.500 174 12494.42 77.17 55294.75 88888.00 2008-06-22 15:34:15.625 174 12494.45 77.20 55294.75 88888.00 2008-06-22 15:34:15.750 174 12494.45 77.20 55294.75 88888.00 2008-06-22 15:34:15.875 174 12494.48 77.20 55294.75 88888.00 2008-06-22 15:34:16.000 174 109773.10 23153.58 -80249.50 88888.00 2008-06-22 15:34:16.125 174 2172.82 79054.68 206896.98 88888.00 2008-06-22 15:34:16.250 174 12494.42 77.17 55294.78 88888.00 2008-06-22 15:34:16.375 174 12494.33 77.20 55294.80 88888.00 2008-06-22 15:34:16.500 174 12494.30 77.17 55294.80 88888.00 2008-06-22 15:34:16.625 174 12494.35 77.17 55294.78 88888.00 2008-06-22 15:34:16.750 174 12494.40 77.17 55294.78 88888.00 2008-06-22 15:34:16.875 174 12494.45 77.17 55294.80 88888.00 2008-06-22 15:34:17.000 174 103219.50 23153.58 -79603.10 88888.00 2008-06-22 15:34:17.125 174 2172.82 72507.48 203620.25 88888.00 2008-06-22 15:34:17.250 174 12494.38 77.15 55294.80 88888.00 2008-06-22 15:34:17.375 174 12494.40 77.15 55294.82 88888.00 2008-06-22 15:34:17.500 174 12494.42 77.15 55294.82 88888.00 2008-06-22 15:34:17.625 174 12494.52 77.17 55294.85 88888.00 2008-06-22 15:34:17.750 174 12494.48 77.15 55294.85 88888.00 2008-06-22 15:34:17.875 174 12494.42 77.15 55294.82 88888.00 2008-06-22 15:34:18.000 174 104857.90 23153.58 -78463.90 88888.00 2008-06-22 15:34:18.125 174 2172.82 87259.48 203620.27 88888.00 2008-06-22 15:34:18.250 174 12494.35 77.15 55294.82 88888.00 2008-06-22 15:34:18.375 174 12494.25 77.12 55294.82 88888.00 2008-06-22 15:34:18.500 174 12494.30 77.15 55294.82 88888.00 2008-06-22 15:34:18.625 174 12494.42 77.12 55294.80 88888.00 2008-06-22 15:34:18.750 174 12494.42 77.12 55294.80 88888.00 2008-06-22 15:34:18.875 174 12494.35 77.12 55294.78 88888.00 2008-06-22 15:34:19.000 174 103219.50 21515.17 -77868.70 88888.00 2008-06-22 15:34:19.125 174 2172.82 88904.27 203620.12 88888.00 2008-06-22 15:34:19.250 174 12494.35 77.10 55294.78 88888.00 2008-06-22 15:34:19.375 174 12494.35 77.12 55294.78 88888.00 2008-06-22 15:34:19.500 174 12494.35 77.12 55294.78 88888.00 2008-06-22 15:34:19.625 174 12494.38 77.12 55294.75 88888.00 2008-06-22 15:34:19.750 174 12494.33 77.12 55294.75 88888.00 2008-06-22 15:34:19.875 174 12494.30 77.12 55294.72 88888.00 2008-06-22 15:34:20.000 174 98304.30 21515.17 -82828.70 88888.00 2008-06-22 15:34:20.125 174 2172.82 80718.68 203620.25 88888.00 2008-06-22 15:34:20.250 174 12494.30 77.12 55294.72 88888.00 2008-06-22 15:34:20.375 174 12494.33 77.10 55294.72 88888.00 2008-06-22 15:34:20.500 174 12494.38 77.10 55294.72 88888.00 2008-06-22 15:34:20.625 174 12494.40 77.12 55294.75 88888.00 2008-06-22 15:34:20.750 174 12494.35 77.10 55294.75 88888.00 2008-06-22 15:34:20.875 174 12494.35 77.10 55294.78 88888.00 2008-06-22 15:34:21.000 174 99942.70 19876.78 -78636.70 88888.00 2008-06-22 15:34:21.125 174 2172.82 85640.27 206897.02 88888.00 2008-06-22 15:34:21.250 174 12494.35 77.10 55294.78 88888.00 2008-06-22 15:34:21.375 174 12494.33 77.10 55294.80 88888.00 2008-06-22 15:34:21.500 174 12494.27 77.08 55294.80 88888.00 2008-06-22 15:34:21.625 174 12494.33 77.08 55294.80 88888.00 2008-06-22 15:34:21.750 174 12494.35 77.08 55294.78 88888.00 2008-06-22 15:34:21.875 174 12494.33 77.08 55294.75 88888.00 2008-06-22 15:34:22.000 174 101581.10 16599.97 -77836.70 88888.00 2008-06-22 15:34:22.125 174 2172.82 75816.27 205258.65 88888.00 2008-06-22 15:34:22.250 174 12494.33 77.05 55294.80 88888.00 2008-06-22 15:34:22.375 174 12494.33 77.05 55294.78 88888.00 2008-06-22 15:34:22.500 174 12494.35 77.08 55294.82 88888.00 2008-06-22 15:34:22.625 174 12494.40 77.08 55294.82 88888.00 2008-06-22 15:34:22.750 174 12494.42 77.05 55294.80 88888.00 2008-06-22 15:34:22.875 174 12494.42 77.05 55294.80 88888.00 2008-06-22 15:34:23.000 174 104857.90 14961.58 -78643.10 88888.00 2008-06-22 15:34:23.125 174 2172.82 90568.27 205258.65 88888.00 2008-06-22 15:34:23.250 174 12494.33 77.05 55294.78 88888.00 2008-06-22 15:34:23.375 174 12494.35 77.08 55294.80 88888.00 2008-06-22 15:34:23.500 174 12494.38 77.05 55294.80 88888.00 2008-06-22 15:34:23.625 174 12494.38 77.05 55294.80 88888.00 2008-06-22 15:34:23.750 174 12494.35 77.05 55294.82 88888.00 2008-06-22 15:34:23.875 174 12494.38 77.05 55294.82 88888.00 2008-06-22 15:34:24.000 174 104857.90 16599.97 -80108.70 88888.00 2008-06-22 15:34:24.125 174 2172.82 88936.27 203620.17 88888.00 2008-06-22 15:34:24.250 174 12494.33 77.05 55294.78 88888.00 2008-06-22 15:34:24.375 174 12494.30 77.03 55294.78 88888.00 2008-06-22 15:34:24.500 174 12494.30 77.00 55294.78 88888.00 2008-06-22 15:34:24.625 174 12494.30 77.05 55294.80 88888.00 2008-06-22 15:34:24.750 174 12494.20 77.05 55294.80 88888.00 2008-06-22 15:34:24.875 174 12494.20 77.05 55294.80 88888.00 2008-06-22 15:34:25.000 174 98304.30 14961.58 -77830.30 88888.00 2008-06-22 15:34:25.125 174 2172.82 79112.27 201981.83 88888.00 2008-06-22 15:34:25.250 174 12494.27 77.00 55294.78 88888.00 2008-06-22 15:34:25.375 174 12494.25 77.03 55294.78 88888.00 2008-06-22 15:34:25.500 174 12494.27 77.00 55294.78 88888.00 2008-06-22 15:34:25.625 174 12494.35 77.03 55294.80 88888.00 2008-06-22 15:34:25.750 174 12494.30 77.00 55294.78 88888.00 2008-06-22 15:34:25.875 174 12494.25 77.00 55294.75 88888.00 2008-06-22 15:34:26.000 174 99942.70 11684.77 -79571.10 88888.00 2008-06-22 15:34:26.125 174 2172.82 90587.48 205258.62 88888.00 2008-06-22 15:34:26.250 174 12494.33 77.00 55294.75 88888.00 2008-06-22 15:34:26.375 174 12494.35 76.97 55294.72 88888.00 2008-06-22 15:34:26.500 174 12494.35 76.95 55294.72 88888.00 2008-06-22 15:34:26.625 174 12494.30 76.95 55294.75 88888.00 2008-06-22 15:34:26.750 174 12494.30 76.97 55294.78 88888.00 2008-06-22 15:34:26.875 174 12494.35 76.97 55294.78 88888.00 2008-06-22 15:34:27.000 174 101581.10 10046.38 -82777.50 88888.00 2008-06-22 15:34:27.125 174 2172.82 72571.48 208535.45 88888.00 2008-06-22 15:34:27.250 174 12494.42 76.95 55294.72 88888.00 2008-06-22 15:34:27.375 174 12494.38 76.95 55294.72 88888.00 2008-06-22 15:34:27.500 174 12494.38 76.95 55294.75 88888.00 2008-06-22 15:34:27.625 174 12494.45 76.95 55294.72 88888.00 2008-06-22 15:34:27.750 174 12494.45 76.92 55294.72 88888.00 2008-06-22 15:34:27.875 174 12494.40 76.92 55294.72 88888.00 2008-06-22 15:34:28.000 174 99942.70 8407.98 -82867.10 88888.00 2008-06-22 15:34:28.125 174 2172.82 128283.48 205258.58 88888.00 2008-06-22 15:34:28.250 174 12494.38 76.90 55294.70 88888.00 2008-06-22 15:34:28.375 174 12494.40 76.92 55294.68 88888.00 2008-06-22 15:34:28.500 174 12494.38 76.92 55294.72 88888.00 2008-06-22 15:34:28.625 174 12494.42 76.92 55294.75 88888.00 2008-06-22 15:34:28.750 174 12494.42 76.92 55294.75 88888.00 2008-06-22 15:34:28.875 174 12494.40 76.92 55294.75 88888.00 2008-06-22 15:34:29.000 174 113049.90 8407.98 -85151.90 88888.00 2008-06-22 15:34:29.125 174 2172.82 72584.27 206897.02 88888.00 2008-06-22 15:34:29.250 174 12494.50 76.92 55294.70 88888.00 2008-06-22 15:34:29.375 174 12494.45 76.92 55294.72 88888.00 2008-06-22 15:34:29.500 174 12494.40 76.90 55294.72 88888.00 2008-06-22 15:34:29.625 174 12494.42 76.90 55294.72 88888.00 2008-06-22 15:34:29.750 174 12494.40 76.92 55294.72 88888.00 2008-06-22 15:34:29.875 174 12494.42 76.92 55294.72 88888.00 2008-06-22 15:34:30.000 174 113049.90 6769.57 -82892.70 88888.00 2008-06-22 15:34:30.125 174 2172.82 80782.68 206897.02 88888.00 2008-06-22 15:34:30.250 174 12494.48 76.90 55294.75 88888.00 2008-06-22 15:34:30.375 174 12494.48 76.92 55294.78 88888.00 2008-06-22 15:34:30.500 174 12494.45 76.90 55294.78 88888.00 2008-06-22 15:34:30.625 174 12494.52 76.90 55294.72 88888.00 2008-06-22 15:34:30.750 174 12494.52 76.90 55294.70 88888.00 2008-06-22 15:34:30.875 174 12494.50 76.90 55294.68 88888.00 2008-06-22 15:34:31.000 174 109773.10 6769.57 -84460.70 88888.00 2008-06-22 15:34:31.125 174 2172.82 82427.48 203620.15 88888.00 2008-06-22 15:34:31.250 174 12494.45 76.90 55294.70 88888.00 2008-06-22 15:34:31.375 174 12494.48 76.88 55294.70 88888.00 2008-06-22 15:34:31.500 174 12494.48 76.90 55294.68 88888.00 2008-06-22 15:34:31.625 174 12494.50 76.92 55294.70 88888.00 2008-06-22 15:34:31.750 174 12494.50 76.92 55294.68 88888.00 2008-06-22 15:34:31.875 174 12494.52 76.90 55294.68 88888.00 2008-06-22 15:34:32.000 174 117965.10 6769.57 -87756.70 88888.00 2008-06-22 15:34:32.125 174 2172.82 79157.07 203620.23 88888.00 2008-06-22 15:34:32.250 174 12494.62 76.88 55294.68 88888.00 2008-06-22 15:34:32.375 174 12494.60 76.90 55294.68 88888.00 2008-06-22 15:34:32.500 174 12494.52 76.90 55294.68 88888.00 2008-06-22 15:34:32.625 174 12494.55 76.92 55294.68 88888.00 2008-06-22 15:34:32.750 174 12494.50 76.90 55294.68 88888.00 2008-06-22 15:34:32.875 174 12494.52 76.88 55294.68 88888.00 2008-06-22 15:34:33.000 174 116326.70 5131.18 -86169.50 88888.00 2008-06-22 15:34:33.125 174 2172.82 85717.07 205258.67 88888.00 2008-06-22 15:34:33.250 174 12494.55 76.88 55294.65 88888.00 2008-06-22 15:34:33.375 174 12494.52 76.90 55294.68 88888.00 2008-06-22 15:34:33.500 174 12494.50 76.88 55294.68 88888.00 2008-06-22 15:34:33.625 174 12494.55 76.90 55294.62 88888.00 2008-06-22 15:34:33.750 174 12494.55 76.90 55294.62 88888.00 2008-06-22 15:34:33.875 174 12494.60 76.90 55294.62 88888.00 2008-06-22 15:34:34.000 174 121241.90 6769.57 -87852.70 88888.00 2008-06-22 15:34:34.125 174 2172.82 85723.48 201981.80 88888.00 2008-06-22 15:34:34.250 174 12494.70 76.90 55294.62 88888.00 2008-06-22 15:34:34.375 174 12494.67 76.90 55294.65 88888.00 2008-06-22 15:34:34.500 174 12494.65 76.88 55294.68 88888.00 2008-06-22 15:34:34.625 174 12494.75 76.90 55294.68 88888.00 2008-06-22 15:34:34.750 174 12494.77 76.92 55294.65 88888.00 2008-06-22 15:34:34.875 174 12494.75 76.90 55294.65 88888.00 2008-06-22 15:34:35.000 174 129433.90 6769.57 -84505.50 88888.00 2008-06-22 15:34:35.125 174 2172.82 75899.48 205258.58 88888.00 2008-06-22 15:34:35.250 174 12494.75 76.90 55294.70 88888.00 2008-06-22 15:34:35.375 174 12494.75 76.90 55294.70 88888.00 2008-06-22 15:34:35.500 174 12494.77 76.88 55294.72 88888.00 2008-06-22 15:34:35.625 174 12494.80 76.90 55294.70 88888.00 2008-06-22 15:34:35.750 174 12494.85 76.90 55294.68 88888.00 2008-06-22 15:34:35.875 174 12494.75 76.90 55294.70 88888.00 2008-06-22 15:34:36.000 174 124518.70 5131.18 -84396.70 88888.00 2008-06-22 15:34:36.125 174 2172.82 93928.27 205258.62 88888.00 2008-06-22 15:34:36.250 174 12494.73 76.90 55294.68 88888.00 2008-06-22 15:34:36.375 174 12494.73 76.90 55294.70 88888.00 2008-06-22 15:34:36.500 174 12494.73 76.88 55294.70 88888.00 2008-06-22 15:34:36.625 174 12494.75 76.88 55294.68 88888.00 2008-06-22 15:34:36.750 174 12494.73 76.92 55294.70 88888.00 2008-06-22 15:34:36.875 174 12494.75 76.92 55294.65 88888.00 2008-06-22 15:34:37.000 174 127795.50 6769.57 -87859.10 88888.00 2008-06-22 15:34:37.125 174 2172.82 84104.27 205258.62 88888.00 2008-06-22 15:34:37.250 174 12494.83 76.90 55294.65 88888.00 2008-06-22 15:34:37.375 174 12494.88 76.90 55294.65 88888.00 2008-06-22 15:34:37.500 174 12494.83 76.88 55294.62 88888.00 2008-06-22 15:34:37.625 174 12494.85 76.90 55294.62 88888.00 2008-06-22 15:34:37.750 174 12494.80 76.92 55294.62 88888.00 2008-06-22 15:34:37.875 174 12494.83 76.92 55294.62 88888.00 2008-06-22 15:34:38.000 174 137625.90 8407.98 -89446.30 88888.00 2008-06-22 15:34:38.125 174 2172.82 85749.07 203620.20 88888.00 2008-06-22 15:34:38.250 174 12494.88 76.92 55294.60 88888.00 2008-06-22 15:34:38.375 174 12494.85 76.92 55294.60 88888.00 2008-06-22 15:34:38.500 174 12494.75 76.90 55294.60 88888.00 2008-06-22 15:34:38.625 174 12494.83 76.88 55294.62 88888.00 2008-06-22 15:34:38.750 174 12494.90 76.90 55294.62 88888.00 2008-06-22 15:34:38.875 174 12494.88 76.90 55294.62 88888.00 2008-06-22 15:34:39.000 174 137625.90 6769.57 -89356.70 88888.00 2008-06-22 15:34:39.125 174 2172.82 89032.27 205258.65 88888.00 2008-06-22 15:34:39.250 174 12494.85 76.88 55294.60 88888.00 2008-06-22 15:34:39.375 174 12494.83 76.90 55294.62 88888.00 2008-06-22 15:34:39.500 174 12494.83 76.90 55294.57 88888.00 2008-06-22 15:34:39.625 174 12494.85 76.90 55294.60 88888.00 2008-06-22 15:34:39.750 174 12494.85 76.92 55294.62 88888.00 2008-06-22 15:34:39.875 174 12494.90 76.92 55294.62 88888.00 2008-06-22 15:34:40.000 174 135987.50 8407.98 -92684.70 88888.00 2008-06-22 15:34:40.125 174 2172.82 72654.68 206896.98 88888.00 2008-06-22 15:34:40.250 174 12494.88 76.92 55294.60 88888.00 2008-06-22 15:34:40.375 174 12494.85 76.92 55294.60 88888.00 2008-06-22 15:34:40.500 174 12494.88 76.92 55294.60 88888.00 2008-06-22 15:34:40.625 174 12494.90 76.92 55294.62 88888.00 2008-06-22 15:34:40.750 174 12494.88 76.90 55294.62 88888.00 2008-06-22 15:34:40.875 174 12494.85 76.90 55294.62 88888.00 2008-06-22 15:34:41.000 174 135987.50 6769.57 -89356.70 88888.00 2008-06-22 15:34:41.125 174 2172.82 143112.27 205258.65 88888.00 2008-06-22 15:34:41.250 174 12494.95 76.92 55294.62 88888.00 2008-06-22 15:34:41.375 174 12494.92 76.92 55294.62 88888.00 2008-06-22 15:34:41.500 174 12494.83 76.92 55294.68 88888.00 2008-06-22 15:34:41.625 174 12494.83 76.92 55294.68 88888.00 2008-06-22 15:34:41.750 174 12494.85 76.95 55294.65 88888.00 2008-06-22 15:34:41.875 174 12494.92 76.95 55294.62 88888.00 2008-06-22 15:34:42.000 174 137625.90 8407.98 -88473.50 88888.00 2008-06-22 15:34:42.125 174 2172.82 72667.48 205258.65 88888.00 2008-06-22 15:34:42.250 174 12494.92 76.92 55294.62 88888.00 2008-06-22 15:34:42.375 174 12494.92 76.92 55294.65 88888.00 2008-06-22 15:34:42.500 174 12494.90 76.90 55294.65 88888.00 2008-06-22 15:34:42.625 174 12494.90 76.92 55294.65 88888.00 2008-06-22 15:34:42.750 174 12494.85 76.95 55294.65 88888.00 2008-06-22 15:34:42.875 174 12494.85 76.97 55294.62 88888.00 2008-06-22 15:34:43.000 174 139264.30 10046.38 -90982.30 88888.00 2008-06-22 15:34:43.125 174 2172.82 80865.88 205258.62 88888.00 2008-06-22 15:34:43.250 174 12494.88 76.97 55294.62 88888.00 2008-06-22 15:34:43.375 174 12494.80 76.95 55294.62 88888.00 2008-06-22 15:34:43.500 174 12494.77 76.92 55294.65 88888.00 2008-06-22 15:34:43.625 174 12494.85 76.95 55294.65 88888.00 2008-06-22 15:34:43.750 174 12494.88 76.95 55294.62 88888.00 2008-06-22 15:34:43.875 174 12494.80 76.97 55294.62 88888.00 2008-06-22 15:34:44.000 174 135987.50 10046.38 -90956.70 88888.00 2008-06-22 15:34:44.125 174 2172.82 72680.27 206897.05 88888.00 2008-06-22 15:34:44.250 174 12494.88 76.95 55294.60 88888.00 2008-06-22 15:34:44.375 174 12494.90 76.97 55294.60 88888.00 2008-06-22 15:34:44.500 174 12494.85 77.00 55294.62 88888.00 2008-06-22 15:34:44.625 174 12494.92 77.00 55294.60 88888.00 2008-06-22 15:34:44.750 174 12494.92 77.00 55294.60 88888.00 2008-06-22 15:34:44.875 174 12494.88 77.00 55294.60 88888.00 2008-06-22 15:34:45.000 174 135987.50 13323.17 -89311.90 88888.00 2008-06-22 15:34:45.125 174 2172.82 79240.27 206896.98 88888.00 2008-06-22 15:34:45.250 174 12494.83 77.03 55294.62 88888.00 2008-06-22 15:34:45.375 174 12494.75 77.03 55294.65 88888.00 2008-06-22 15:34:45.500 174 12494.77 77.00 55294.68 88888.00 2008-06-22 15:34:45.625 174 12494.75 77.00 55294.65 88888.00 2008-06-22 15:34:45.750 174 12494.67 77.00 55294.62 88888.00 2008-06-22 15:34:45.875 174 12494.70 77.00 55294.62 88888.00 2008-06-22 15:34:46.000 174 126157.10 13323.17 -89375.90 88888.00 2008-06-22 15:34:46.125 174 2172.82 87438.68 201981.77 88888.00 2008-06-22 15:34:46.250 174 12494.75 77.00 55294.62 88888.00 2008-06-22 15:34:46.375 174 12494.77 77.00 55294.62 88888.00 2008-06-22 15:34:46.500 174 12494.77 77.00 55294.65 88888.00 2008-06-22 15:34:46.625 174 12494.77 77.00 55294.65 88888.00 2008-06-22 15:34:46.750 174 12494.75 77.00 55294.68 88888.00 2008-06-22 15:34:46.875 174 12494.75 77.00 55294.65 88888.00 2008-06-22 15:34:47.000 174 127795.50 14961.58 -86156.70 88888.00 2008-06-22 15:34:47.125 174 2172.82 72699.48 205258.65 88888.00 2008-06-22 15:34:47.250 174 12494.75 77.03 55294.68 88888.00 2008-06-22 15:34:47.375 174 12494.73 77.05 55294.68 88888.00 2008-06-22 15:34:47.500 174 12494.75 77.03 55294.68 88888.00 2008-06-22 15:34:47.625 174 12494.88 77.05 55294.70 88888.00 2008-06-22 15:34:47.750 174 12494.90 77.03 55294.70 88888.00 2008-06-22 15:34:47.875 174 12494.88 77.05 55294.70 88888.00 2008-06-22 15:34:48.000 174 131072.30 16599.97 -84582.30 88888.00 2008-06-22 15:34:48.125 174 2172.82 84174.68 205258.65 88888.00 2008-06-22 15:34:48.250 174 12494.75 77.05 55294.70 88888.00 2008-06-22 15:34:48.375 174 12494.65 77.03 55294.70 88888.00 2008-06-22 15:34:48.500 174 12494.65 77.03 55294.68 88888.00 2008-06-22 15:34:48.625 174 12494.73 77.03 55294.72 88888.00 2008-06-22 15:34:48.750 174 12494.77 77.05 55294.72 88888.00 2008-06-22 15:34:48.875 174 12494.75 77.08 55294.72 88888.00 2008-06-22 15:34:49.000 174 126157.10 14961.58 -86252.70 88888.00 2008-06-22 15:34:49.125 174 2172.82 75989.07 206897.00 88888.00 2008-06-22 15:34:49.250 174 12494.70 77.05 55294.68 88888.00 2008-06-22 15:34:49.375 174 12494.67 77.08 55294.68 88888.00 2008-06-22 15:34:49.500 174 12494.65 77.05 55294.65 88888.00 2008-06-22 15:34:49.625 174 12494.65 77.05 55294.65 88888.00 2008-06-22 15:34:49.750 174 12494.65 77.05 55294.65 88888.00 2008-06-22 15:34:49.875 174 12494.67 77.05 55294.68 88888.00 2008-06-22 15:34:50.000 174 122880.30 16599.97 -86393.50 88888.00 2008-06-22 15:34:50.125 174 2172.82 87464.27 205258.67 88888.00 2008-06-22 15:34:50.250 174 12494.62 77.08 55294.68 88888.00 2008-06-22 15:34:50.375 174 12494.73 77.08 55294.70 88888.00 2008-06-22 15:34:50.500 174 12494.73 77.08 55294.68 88888.00 2008-06-22 15:34:50.625 174 12494.70 77.08 55294.68 88888.00 2008-06-22 15:34:50.750 174 12494.73 77.08 55294.68 88888.00 2008-06-22 15:34:50.875 174 12494.75 77.10 55294.68 88888.00 2008-06-22 15:34:51.000 174 124518.70 18238.38 -87871.90 88888.00 2008-06-22 15:34:51.125 174 2172.82 72725.07 208535.42 88888.00 2008-06-22 15:34:51.250 174 12494.65 77.08 55294.65 88888.00 2008-06-22 15:34:51.375 174 12494.58 77.08 55294.65 88888.00 2008-06-22 15:34:51.500 174 12494.55 77.10 55294.68 88888.00 2008-06-22 15:34:51.625 174 12494.55 77.10 55294.65 88888.00 2008-06-22 15:34:51.750 174 12494.52 77.10 55294.68 88888.00 2008-06-22 15:34:51.875 174 12494.58 77.10 55294.65 88888.00 2008-06-22 15:34:52.000 174 117965.10 21515.17 -88025.50 88888.00 2008-06-22 15:34:52.125 174 2172.82 89115.48 203620.17 88888.00 2008-06-22 15:34:52.250 174 12494.65 77.12 55294.68 88888.00 2008-06-22 15:34:52.375 174 12494.65 77.12 55294.68 88888.00 2008-06-22 15:34:52.500 174 12494.60 77.12 55294.70 88888.00 2008-06-22 15:34:52.625 174 12494.58 77.12 55294.68 88888.00 2008-06-22 15:34:52.750 174 12494.52 77.12 55294.68 88888.00 2008-06-22 15:34:52.875 174 12494.55 77.12 55294.70 88888.00 2008-06-22 15:34:53.000 174 114688.30 19876.78 -82988.70 88888.00 2008-06-22 15:34:53.125 174 2172.82 94037.07 205258.58 88888.00 2008-06-22 15:34:53.250 174 12494.55 77.12 55294.72 88888.00 2008-06-22 15:34:53.375 174 12494.60 77.15 55294.72 88888.00 2008-06-22 15:34:53.500 174 12494.60 77.12 55294.72 88888.00 2008-06-22 15:34:53.625 174 12494.62 77.12 55294.72 88888.00 2008-06-22 15:34:53.750 174 12494.67 77.12 55294.72 88888.00 2008-06-22 15:34:53.875 174 12494.65 77.15 55294.70 88888.00 2008-06-22 15:34:54.000 174 119603.50 24791.97 -83001.50 88888.00 2008-06-22 15:34:54.125 174 2172.82 92405.07 206897.02 88888.00 2008-06-22 15:34:54.250 174 12494.65 77.15 55294.72 88888.00 2008-06-22 15:34:54.375 174 12494.60 77.15 55294.72 88888.00 2008-06-22 15:34:54.500 174 12494.52 77.15 55294.72 88888.00 2008-06-22 15:34:54.625 174 12494.58 77.20 55294.72 88888.00 2008-06-22 15:34:54.750 174 12494.62 77.15 55294.72 88888.00 2008-06-22 15:34:54.875 174 12494.60 77.15 55294.70 88888.00 2008-06-22 15:34:55.000 174 117965.10 23153.58 -88025.50 88888.00 2008-06-22 15:34:55.125 174 2172.82 76027.48 205258.62 88888.00 2008-06-22 15:34:55.250 174 12494.62 77.17 55294.68 88888.00 2008-06-22 15:34:55.375 174 12494.60 77.17 55294.70 88888.00 2008-06-22 15:34:55.500 174 12494.55 77.15 55294.68 88888.00 2008-06-22 15:34:55.625 174 12494.52 77.15 55294.68 88888.00 2008-06-22 15:34:55.750 174 12494.52 77.15 55294.70 88888.00 2008-06-22 15:34:55.875 174 12494.58 77.17 55294.70 88888.00 2008-06-22 15:34:56.000 174 111411.50 24791.97 -88038.30 88888.00 2008-06-22 15:34:56.125 174 2172.82 89141.07 205258.58 88888.00 2008-06-22 15:34:56.250 174 12494.40 77.15 55294.65 88888.00 2008-06-22 15:34:56.375 174 12494.38 77.17 55294.68 88888.00 2008-06-22 15:34:56.500 174 12494.42 77.17 55294.68 88888.00 2008-06-22 15:34:56.625 174 12494.55 77.15 55294.65 88888.00 2008-06-22 15:34:56.750 174 12494.55 77.17 55294.65 88888.00 2008-06-22 15:34:56.875 174 12494.52 77.17 55294.68 88888.00 2008-06-22 15:34:57.000 174 117965.10 23153.58 -86572.70 88888.00 2008-06-22 15:34:57.125 174 2172.82 72763.48 205258.62 88888.00 2008-06-22 15:34:57.250 174 12494.60 77.15 55294.70 88888.00 2008-06-22 15:34:57.375 174 12494.55 77.22 55294.75 88888.00 2008-06-22 15:34:57.500 174 12494.42 77.17 55294.72 88888.00 2008-06-22 15:34:57.625 174 12494.45 77.17 55294.68 88888.00 2008-06-22 15:34:57.750 174 12494.50 77.20 55294.68 88888.00 2008-06-22 15:34:57.875 174 12494.50 77.20 55294.70 88888.00 2008-06-22 15:34:58.000 174 104857.90 26430.38 -86233.50 88888.00 2008-06-22 15:34:58.125 174 2172.82 126837.07 205258.58 88888.00 2008-06-22 15:34:58.250 174 12494.38 77.17 55294.68 88888.00 2008-06-22 15:34:58.375 174 12494.35 77.20 55294.72 88888.00 2008-06-22 15:34:58.500 174 12494.33 77.20 55294.70 88888.00 2008-06-22 15:34:58.625 174 12494.38 77.20 55294.70 88888.00 2008-06-22 15:34:58.750 174 12494.40 77.20 55294.70 88888.00 2008-06-22 15:34:58.875 174 12494.42 77.20 55294.72 88888.00 2008-06-22 15:34:59.000 174 106496.30 26430.38 -81548.70 88888.00 2008-06-22 15:34:59.125 174 2172.82 72776.27 206897.05 88888.00 2008-06-22 15:34:59.250 174 12494.30 77.20 55294.70 88888.00 2008-06-22 15:34:59.375 174 12494.30 77.22 55294.72 88888.00 2008-06-22 15:34:59.500 174 12494.30 77.20 55294.72 88888.00 2008-06-22 15:34:59.625 174 12494.25 77.22 55294.72 88888.00 2008-06-22 15:34:59.750 174 12494.27 77.22 55294.75 88888.00 2008-06-22 15:34:59.875 174 12494.35 77.20 55294.75 88888.00 2008-06-22 15:35:00.000 174 101581.10 26430.38 -84710.30 88888.00 2008-06-22 15:35:00.125 174 2172.82 74421.07 203620.23 88888.00 2008-06-22 15:35:00.250 174 12494.33 77.20 55294.70 88888.00 2008-06-22 15:35:00.375 174 12494.30 77.17 55294.72 88888.00 2008-06-22 15:35:00.500 174 12494.25 77.17 55294.75 88888.00 2008-06-22 15:35:00.625 174 12494.30 77.20 55294.75 88888.00 2008-06-22 15:35:00.750 174 12494.38 77.20 55294.72 88888.00 2008-06-22 15:35:00.875 174 12494.38 77.17 55294.72 88888.00 2008-06-22 15:35:01.000 174 103219.50 24791.97 -81625.50 88888.00 2008-06-22 15:35:01.125 174 2172.82 80981.07 206897.02 88888.00 2008-06-22 15:35:01.250 174 12494.38 77.20 55294.72 88888.00 2008-06-22 15:35:01.375 174 12494.35 77.20 55294.72 88888.00 2008-06-22 15:35:01.500 174 12494.35 77.17 55294.72 88888.00 2008-06-22 15:35:01.625 174 12494.40 77.17 55294.72 88888.00 2008-06-22 15:35:01.750 174 12494.33 77.17 55294.70 88888.00 2008-06-22 15:35:01.875 174 12494.20 77.20 55294.70 88888.00 2008-06-22 15:35:02.000 174 99942.70 26430.38 -81574.30 88888.00 2008-06-22 15:35:02.125 174 2172.82 85902.68 205258.60 88888.00 2008-06-22 15:35:02.250 174 12494.33 77.17 55294.70 88888.00 2008-06-22 15:35:02.375 174 12494.25 77.15 55294.70 88888.00 2008-06-22 15:35:02.500 174 12494.20 77.17 55294.75 88888.00 2008-06-22 15:35:02.625 174 12494.17 77.17 55294.75 88888.00 2008-06-22 15:35:02.750 174 12494.23 77.20 55294.75 88888.00 2008-06-22 15:35:02.875 174 12494.17 77.22 55294.75 88888.00 2008-06-22 15:35:03.000 174 90112.30 26430.38 -81350.30 88888.00 2008-06-22 15:35:03.125 174 2172.82 76078.68 206897.02 88888.00 2008-06-22 15:35:03.250 174 12494.12 77.17 55294.72 88888.00 2008-06-22 15:35:03.375 174 12494.08 77.22 55294.72 88888.00 2008-06-22 15:35:03.500 174 12494.00 77.17 55294.75 88888.00 2008-06-22 15:35:03.625 174 12494.08 77.20 55294.72 88888.00 2008-06-22 15:35:03.750 174 12494.15 77.20 55294.75 88888.00 2008-06-22 15:35:03.875 174 12494.23 77.20 55294.75 88888.00 2008-06-22 15:35:04.000 174 90112.30 24791.97 -81433.50 88888.00 2008-06-22 15:35:04.125 174 2172.82 81000.27 205258.58 88888.00 2008-06-22 15:35:04.250 174 12494.20 77.17 55294.78 88888.00 2008-06-22 15:35:04.375 174 12494.25 77.17 55294.78 88888.00 2008-06-22 15:35:04.500 174 12494.20 77.17 55294.80 88888.00 2008-06-22 15:35:04.625 174 12494.25 77.17 55294.78 88888.00 2008-06-22 15:35:04.750 174 12494.17 77.20 55294.78 88888.00 2008-06-22 15:35:04.875 174 12494.17 77.17 55294.80 88888.00 2008-06-22 15:35:05.000 174 90112.30 23153.58 -78067.10 88888.00 2008-06-22 15:35:05.125 174 2172.82 72814.68 205258.62 88888.00 2008-06-22 15:35:05.250 174 12494.15 77.12 55294.80 88888.00 2008-06-22 15:35:05.375 174 12494.12 77.12 55294.85 88888.00 2008-06-22 15:35:05.500 174 12494.08 77.12 55294.85 88888.00 2008-06-22 15:35:05.625 174 12494.10 77.15 55294.82 88888.00 2008-06-22 15:35:05.750 174 12494.10 77.17 55294.82 88888.00 2008-06-22 15:35:05.875 174 12494.05 77.17 55294.85 88888.00 2008-06-22 15:35:06.000 174 83558.70 24791.97 -78105.50 88888.00 2008-06-22 15:35:06.125 174 2172.82 126888.27 203620.23 88888.00 2008-06-22 15:35:06.250 174 12494.10 77.15 55294.78 88888.00 2008-06-22 15:35:06.375 174 12494.12 77.17 55294.80 88888.00 2008-06-22 15:35:06.500 174 12494.10 77.17 55294.80 88888.00 2008-06-22 15:35:06.625 174 12494.17 77.17 55294.80 88888.00 2008-06-22 15:35:06.750 174 12494.12 77.15 55294.85 88888.00 2008-06-22 15:35:06.875 174 12494.12 77.15 55294.82 88888.00 2008-06-22 15:35:07.000 174 80281.90 26430.38 -78335.90 88888.00 2008-06-22 15:35:07.125 174 2172.82 72827.48 206897.05 88888.00 2008-06-22 15:35:07.250 174 12494.05 77.17 55294.80 88888.00 2008-06-22 15:35:07.375 174 12494.08 77.15 55294.80 88888.00 2008-06-22 15:35:07.500 174 12494.08 77.10 55294.78 88888.00 2008-06-22 15:35:07.625 174 12494.08 77.12 55294.75 88888.00 2008-06-22 15:35:07.750 174 12494.02 77.15 55294.78 88888.00 2008-06-22 15:35:07.875 174 12494.00 77.15 55294.78 88888.00 2008-06-22 15:35:08.000 174 81920.30 23153.58 -81363.10 88888.00 2008-06-22 15:35:08.125 174 2172.82 72833.88 -209256.5288888.00 2008-06-22 15:35:08.250 174 12494.00 77.12 55294.75 88888.00 2008-06-22 15:35:08.375 174 12494.02 77.12 55294.80 88888.00 2008-06-22 15:35:08.500 174 12494.08 77.12 55294.78 88888.00 2008-06-22 15:35:08.625 174 12494.00 77.12 55294.78 88888.00 2008-06-22 15:35:08.750 174 12494.00 77.12 55294.75 88888.00 2008-06-22 15:35:08.875 174 12494.02 77.12 55294.75 88888.00 2008-06-22 15:35:09.000 174 73728.30 21515.17 -79180.70 88888.00 2008-06-22 15:35:09.125 174 2172.82 69563.48 205258.60 88888.00 2008-06-22 15:35:09.250 174 12493.92 77.12 55294.78 88888.00 2008-06-22 15:35:09.375 174 12493.95 77.12 55294.78 88888.00 2008-06-22 15:35:09.500 174 12493.90 77.10 55294.80 88888.00 2008-06-22 15:35:09.625 174 12493.95 77.12 55294.78 88888.00 2008-06-22 15:35:09.750 174 12493.95 77.15 55294.78 88888.00 2008-06-22 15:35:09.875 174 12493.95 77.12 55294.78 88888.00 2008-06-22 15:35:10.000 174 78643.50 19876.78 -81369.50 88888.00 2008-06-22 15:35:10.125 174 2172.82 90869.07 208535.45 88888.00 2008-06-22 15:35:10.250 174 12493.98 77.12 55294.78 88888.00 2008-06-22 15:35:10.375 174 12493.92 77.15 55294.78 88888.00 2008-06-22 15:35:10.500 174 12493.95 77.10 55294.80 88888.00 2008-06-22 15:35:10.625 174 12494.02 77.10 55294.80 88888.00 2008-06-22 15:35:10.750 174 12494.08 77.08 55294.80 88888.00 2008-06-22 15:35:10.875 174 12494.08 77.08 55294.78 88888.00 2008-06-22 15:35:11.000 174 78643.50 18238.38 -76467.10 88888.00 2008-06-22 15:35:11.125 174 2172.82 -84433.32 203620.23 88888.00 2008-06-22 15:35:11.250 174 12494.05 77.08 55294.82 88888.00 2008-06-22 15:35:11.375 174 12494.10 77.08 55294.82 88888.00 2008-06-22 15:35:11.500 174 12494.00 77.08 55294.82 88888.00 2008-06-22 15:35:11.625 174 12494.00 77.10 55294.80 88888.00 2008-06-22 15:35:11.750 174 12494.00 77.08 55294.82 88888.00 2008-06-22 15:35:11.875 174 12493.95 77.10 55294.82 88888.00 2008-06-22 15:35:12.000 174 80281.90 19876.78 -77478.30 88888.00 2008-06-22 15:35:12.125 174 2172.82 -84426.93 203620.15 88888.00 2008-06-22 15:35:12.250 174 12494.02 77.08 55294.80 88888.00 2008-06-22 15:35:12.375 174 12493.98 77.10 55294.82 88888.00 2008-06-22 15:35:12.500 174 12493.92 77.08 55294.82 88888.00 2008-06-22 15:35:12.625 174 12493.92 77.08 55294.82 88888.00 2008-06-22 15:35:12.750 174 12493.90 77.08 55294.85 88888.00 2008-06-22 15:35:12.875 174 12493.90 77.08 55294.82 88888.00 2008-06-22 15:35:13.000 174 70451.50 18238.38 -75891.10 88888.00 2008-06-22 15:35:13.125 174 2172.82 -84420.52 203620.23 88888.00 2008-06-22 15:35:13.250 174 12493.90 77.08 55294.80 88888.00 2008-06-22 15:35:13.375 174 12493.90 77.08 55294.80 88888.00 2008-06-22 15:35:13.500 174 12493.90 77.05 55294.80 88888.00 2008-06-22 15:35:13.625 174 12493.92 77.05 55294.80 88888.00 2008-06-22 15:35:13.750 174 12493.95 77.05 55294.80 88888.00 2008-06-22 15:35:13.875 174 12493.92 77.08 55294.80 88888.00 2008-06-22 15:35:14.000 174 75366.70 16599.97 -75795.10 88888.00 2008-06-22 15:35:14.125 174 2172.82 -84414.12 205258.65 88888.00 2008-06-22 15:35:14.250 174 12493.92 77.05 55294.80 88888.00 2008-06-22 15:35:14.375 174 12493.90 77.08 55294.80 88888.00 2008-06-22 15:35:14.500 174 12493.98 77.08 55294.80 88888.00 2008-06-22 15:35:14.625 174 12493.98 77.10 55294.78 88888.00 2008-06-22 15:35:14.750 174 12493.92 77.08 55294.80 88888.00 2008-06-22 15:35:14.875 174 12493.95 77.05 55294.80 88888.00 2008-06-22 15:35:15.000 174 78643.50 18238.38 -77587.10 88888.00 2008-06-22 15:35:15.125 174 2172.82 -84407.73 205258.60 88888.00 2008-06-22 15:35:15.250 174 12493.92 77.08 55294.78 88888.00 2008-06-22 15:35:15.375 174 12493.90 77.05 55294.75 88888.00 2008-06-22 15:35:15.500 174 12493.88 77.05 55294.75 88888.00 2008-06-22 15:35:15.625 174 12493.90 77.05 55294.75 88888.00 2008-06-22 15:35:15.750 174 12493.88 77.05 55294.75 88888.00 2008-06-22 15:35:15.875 174 12493.85 77.05 55294.75 88888.00 2008-06-22 15:35:16.000 174 80281.90 18238.38 -79212.70 88888.00 2008-06-22 15:35:16.125 174 2172.82 -84401.32 205258.65 88888.00 2008-06-22 15:35:16.250 174 12494.05 77.05 55294.75 88888.00 2008-06-22 15:35:16.375 174 12494.02 77.08 55294.75 88888.00 2008-06-22 15:35:16.500 174 12493.98 77.05 55294.78 88888.00 2008-06-22 15:35:16.625 174 12494.00 77.05 55294.78 88888.00 2008-06-22 15:35:16.750 174 12494.02 77.10 55294.80 88888.00 2008-06-22 15:35:16.875 174 12494.02 77.08 55294.78 88888.00 2008-06-22 15:35:17.000 174 78643.50 16599.97 -79244.70 88888.00 2008-06-22 15:35:17.125 174 2172.82 -84394.93 205258.65 88888.00 2008-06-22 15:35:17.250 174 12494.02 77.03 55294.78 88888.00 2008-06-22 15:35:17.375 174 12494.05 77.03 55294.78 88888.00 2008-06-22 15:35:17.500 174 12494.02 77.05 55294.78 88888.00 2008-06-22 15:35:17.625 174 12494.08 77.05 55294.80 88888.00 2008-06-22 15:35:17.750 174 12494.10 77.05 55294.80 88888.00 2008-06-22 15:35:17.875 174 12494.08 77.05 55294.80 88888.00 2008-06-22 15:35:18.000 174 81920.30 16599.97 -77420.70 88888.00 2008-06-22 15:35:18.125 174 2172.82 -84388.52 205258.65 88888.00 2008-06-22 15:35:18.250 174 12494.08 77.03 55294.78 88888.00 2008-06-22 15:35:18.375 174 12494.08 77.03 55294.78 88888.00 2008-06-22 15:35:18.500 174 12494.08 77.00 55294.80 88888.00 2008-06-22 15:35:18.625 174 12494.05 77.03 55294.78 88888.00 2008-06-22 15:35:18.750 174 12493.98 77.05 55294.78 88888.00 2008-06-22 15:35:18.875 174 12493.98 77.08 55294.75 88888.00 2008-06-22 15:35:19.000 174 78643.50 16599.97 -79231.90 88888.00 2008-06-22 15:35:19.125 174 2172.82 -84382.12 205258.65 88888.00 2008-06-22 15:35:19.250 174 12494.02 77.05 55294.78 88888.00 2008-06-22 15:35:19.375 174 12494.00 77.05 55294.80 88888.00 2008-06-22 15:35:19.500 174 12494.00 77.03 55294.78 88888.00 2008-06-22 15:35:19.625 174 12494.05 77.03 55294.78 88888.00 2008-06-22 15:35:19.750 174 12494.05 77.05 55294.78 88888.00 2008-06-22 15:35:19.875 174 12494.08 77.05 55294.82 88888.00 2008-06-22 15:35:20.000 174 80281.90 16599.97 -79231.90 88888.00 2008-06-22 15:35:20.125 174 2172.82 -84375.73 206897.05 88888.00 2008-06-22 15:35:20.250 174 12494.02 77.03 55294.75 88888.00 2008-06-22 15:35:20.375 174 12494.00 77.03 55294.75 88888.00 2008-06-22 15:35:20.500 174 12494.00 77.00 55294.75 88888.00 2008-06-22 15:35:20.625 174 12494.05 77.00 55294.75 88888.00 2008-06-22 15:35:20.750 174 12494.10 77.00 55294.75 88888.00 2008-06-22 15:35:20.875 174 12494.05 77.03 55294.72 88888.00 2008-06-22 15:35:21.000 174 78643.50 14961.58 -81497.50 88888.00 2008-06-22 15:35:21.125 174 2172.82 -84369.32 205258.55 88888.00 2008-06-22 15:35:21.250 174 12494.00 77.00 55294.78 88888.00 2008-06-22 15:35:21.375 174 12494.02 77.03 55294.75 88888.00 2008-06-22 15:35:21.500 174 12494.02 77.03 55294.75 88888.00 2008-06-22 15:35:21.625 174 12494.02 77.03 55294.78 88888.00 2008-06-22 15:35:21.750 174 12494.02 77.03 55294.75 88888.00 2008-06-22 15:35:21.875 174 12494.00 77.03 55294.75 88888.00 2008-06-22 15:35:22.000 174 83558.70 14961.58 -81452.70 88888.00 2008-06-22 15:35:22.125 174 2172.82 -84362.93 205258.62 88888.00 2008-06-22 15:35:22.250 174 12494.15 77.03 55294.72 88888.00 2008-06-22 15:35:22.375 174 12494.15 77.03 55294.75 88888.00 2008-06-22 15:35:22.500 174 12494.12 77.00 55294.78 88888.00 2008-06-22 15:35:22.625 174 12494.15 77.00 55294.75 88888.00 2008-06-22 15:35:22.750 174 12494.15 77.00 55294.80 88888.00 2008-06-22 15:35:22.875 174 12494.17 77.00 55294.78 88888.00 2008-06-22 15:35:23.000 174 85197.10 13323.17 -79718.30 88888.00 2008-06-22 15:35:23.125 174 2172.82 -84356.52 203620.20 88888.00 2008-06-22 15:35:23.250 174 12494.10 77.03 55294.75 88888.00 2008-06-22 15:35:23.375 174 12494.15 77.03 55294.75 88888.00 2008-06-22 15:35:23.500 174 12494.15 77.00 55294.78 88888.00 2008-06-22 15:35:23.625 174 12494.17 76.97 55294.78 88888.00 2008-06-22 15:35:23.750 174 12494.20 77.00 55294.75 88888.00 2008-06-22 15:35:23.875 174 12494.17 77.00 55294.75 88888.00 2008-06-22 15:35:24.000 174 80281.90 13323.17 -81439.90 88888.00 2008-06-22 15:35:24.125 174 2172.82 -84350.12 206897.00 88888.00 2008-06-22 15:35:24.250 174 12494.02 76.97 55294.75 88888.00 2008-06-22 15:35:24.375 174 12493.98 77.00 55294.78 88888.00 2008-06-22 15:35:24.500 174 12493.95 77.00 55294.75 88888.00 2008-06-22 15:35:24.625 174 12494.10 77.00 55294.78 88888.00 2008-06-22 15:35:24.750 174 12494.12 77.03 55294.75 88888.00 2008-06-22 15:35:24.875 174 12494.00 77.00 55294.75 88888.00 2008-06-22 15:35:25.000 174 80281.90 13323.17 -83059.10 88888.00 2008-06-22 15:35:25.125 174 2172.82 -84343.73 205258.60 88888.00 2008-06-22 15:35:25.250 174 12494.00 77.03 55294.72 88888.00 2008-06-22 15:35:25.375 174 12494.00 77.03 55294.78 88888.00 2008-06-22 15:35:25.500 174 12493.98 76.97 55294.78 88888.00 2008-06-22 15:35:25.625 174 12494.08 77.00 55294.75 88888.00 2008-06-22 15:35:25.750 174 12494.08 77.00 55294.78 88888.00 2008-06-22 15:35:25.875 174 12494.05 76.95 55294.78 88888.00 2008-06-22 15:35:26.000 174 77005.10 13323.17 -79788.70 88888.00 2008-06-22 15:35:26.125 174 2172.82 -84337.32 206897.02 88888.00 2008-06-22 15:35:26.250 174 12493.98 77.00 55294.75 88888.00 2008-06-22 15:35:26.375 174 12494.00 77.00 55294.78 88888.00 2008-06-22 15:35:26.500 174 12494.00 77.00 55294.72 88888.00 2008-06-22 15:35:26.625 174 12494.00 77.03 55294.72 88888.00 2008-06-22 15:35:26.750 174 12493.98 77.00 55294.72 88888.00 2008-06-22 15:35:26.875 174 12494.02 76.97 55294.70 88888.00 2008-06-22 15:35:27.000 174 85197.10 13323.17 -83078.30 88888.00 2008-06-22 15:35:27.125 174 2172.82 -84330.93 203620.27 88888.00 2008-06-22 15:35:27.250 174 12494.10 77.00 55294.70 88888.00 2008-06-22 15:35:27.375 174 12494.08 77.03 55294.70 88888.00 2008-06-22 15:35:27.500 174 12494.02 77.03 55294.70 88888.00 2008-06-22 15:35:27.625 174 12494.05 77.03 55294.70 88888.00 2008-06-22 15:35:27.750 174 12494.05 77.03 55294.72 88888.00 2008-06-22 15:35:27.875 174 12494.08 77.00 55294.70 88888.00 2008-06-22 15:35:28.000 174 85197.10 13323.17 -84742.30 88888.00 2008-06-22 15:35:28.125 174 2172.82 -84324.52 205258.62 88888.00 2008-06-22 15:35:28.250 174 12494.05 76.97 55294.70 88888.00 2008-06-22 15:35:28.375 174 12494.02 77.00 55294.70 88888.00 2008-06-22 15:35:28.500 174 12494.05 77.00 55294.72 88888.00 2008-06-22 15:35:28.625 174 12494.08 77.00 55294.75 88888.00 2008-06-22 15:35:28.750 174 12494.08 77.03 55294.72 88888.00 2008-06-22 15:35:28.875 174 12494.02 77.00 55294.72 88888.00 2008-06-22 15:35:29.000 174 80281.90 14961.58 -81491.10 88888.00 2008-06-22 15:35:29.125 174 2172.82 -84318.12 206897.00 88888.00 2008-06-22 15:35:29.250 174 12494.05 77.03 55294.72 88888.00 2008-06-22 15:35:29.375 174 12494.08 77.03 55294.72 88888.00 2008-06-22 15:35:29.500 174 12494.08 77.00 55294.78 88888.00 2008-06-22 15:35:29.625 174 12494.10 77.03 55294.75 88888.00 2008-06-22 15:35:29.750 174 12494.02 77.03 55294.75 88888.00 2008-06-22 15:35:29.875 174 12494.05 77.03 55294.78 88888.00 2008-06-22 15:35:30.000 174 85197.10 13323.17 -79814.30 88888.00 2008-06-22 15:35:30.125 174 2172.82 -84311.73 201981.77 88888.00 2008-06-22 15:35:30.250 174 12494.02 77.00 55294.75 88888.00 2008-06-22 15:35:30.375 174 12493.98 77.03 55294.78 88888.00 2008-06-22 15:35:30.500 174 12493.98 77.05 55294.78 88888.00 2008-06-22 15:35:30.625 174 12494.02 77.05 55294.78 88888.00 2008-06-22 15:35:30.750 174 12493.98 77.03 55294.78 88888.00 2008-06-22 15:35:30.875 174 12493.95 77.00 55294.75 88888.00 2008-06-22 15:35:31.000 174 81920.30 16599.97 -83110.30 88888.00 2008-06-22 15:35:31.125 174 2172.82 -84305.32 203620.25 88888.00 2008-06-22 15:35:31.250 174 12494.05 77.03 55294.72 88888.00 2008-06-22 15:35:31.375 174 12494.05 76.97 55294.75 88888.00 2008-06-22 15:35:31.500 174 12494.08 77.00 55294.75 88888.00 2008-06-22 15:35:31.625 174 12494.05 77.03 55294.75 88888.00 2008-06-22 15:35:31.750 174 12494.02 77.03 55294.72 88888.00 2008-06-22 15:35:31.875 174 12494.08 77.03 55294.72 88888.00 2008-06-22 15:35:32.000 174 80281.90 18238.38 -79846.30 88888.00 2008-06-22 15:35:32.125 174 2172.82 -84298.93 203620.15 88888.00 2008-06-22 15:35:32.250 174 12493.95 77.05 55294.78 88888.00 2008-06-22 15:35:32.375 174 12493.95 77.05 55294.78 88888.00 2008-06-22 15:35:32.500 174 12493.90 77.03 55294.72 88888.00 2008-06-22 15:35:32.625 174 12493.90 77.05 55294.70 88888.00 2008-06-22 15:35:32.750 174 12493.95 77.05 55294.70 88888.00 2008-06-22 15:35:32.875 174 12494.02 77.05 55294.70 88888.00 2008-06-22 15:35:33.000 174 75366.70 18238.38 -83103.90 88888.00 2008-06-22 15:35:33.125 174 2172.82 -84292.52 205258.62 88888.00 2008-06-22 15:35:33.250 174 12493.90 77.10 55294.70 88888.00 2008-06-22 15:35:33.375 174 12493.95 77.10 55294.75 88888.00 2008-06-22 15:35:33.500 174 12494.00 77.05 55294.75 88888.00 2008-06-22 15:35:33.625 174 12494.00 77.08 55294.75 88888.00 2008-06-22 15:35:33.750 174 12493.98 77.10 55294.72 88888.00 2008-06-22 15:35:33.875 174 12493.92 77.10 55294.75 88888.00 2008-06-22 15:35:34.000 174 77005.10 18238.38 -81420.70 88888.00 2008-06-22 15:35:34.125 174 2172.82 -84286.12 205258.60 88888.00 2008-06-22 15:35:34.250 174 12493.95 77.08 55294.75 88888.00 2008-06-22 15:35:34.375 174 12493.92 77.08 55294.78 88888.00 2008-06-22 15:35:34.500 174 12493.88 77.10 55294.78 88888.00 2008-06-22 15:35:34.625 174 12493.90 77.10 55294.78 88888.00 2008-06-22 15:35:34.750 174 12493.98 77.10 55294.78 88888.00 2008-06-22 15:35:34.875 174 12494.00 77.12 55294.75 88888.00 2008-06-22 15:35:35.000 174 77005.10 24791.97 -83046.30 88888.00 2008-06-22 15:35:35.125 174 2172.82 -84279.73 208535.45 88888.00 2008-06-22 15:35:35.250 174 12493.98 77.15 55294.72 88888.00 2008-06-22 15:35:35.375 174 12493.90 77.12 55294.75 88888.00 2008-06-22 15:35:35.500 174 12493.85 77.15 55294.75 88888.00 2008-06-22 15:35:35.625 174 12493.92 77.15 55294.78 88888.00 2008-06-22 15:35:35.750 174 12493.95 77.15 55294.78 88888.00 2008-06-22 15:35:35.875 174 12493.92 77.15 55294.78 88888.00 2008-06-22 15:35:36.000 174 72089.90 23153.58 -79820.70 88888.00 2008-06-22 15:35:36.125 174 2172.82 -84273.32 205258.65 88888.00 2008-06-22 15:35:36.250 174 12493.90 77.15 55294.75 88888.00 2008-06-22 15:35:36.375 174 12493.90 77.15 55294.78 88888.00 2008-06-22 15:35:36.500 174 12493.92 77.15 55294.78 88888.00 2008-06-22 15:35:36.625 174 12493.98 77.17 55294.78 88888.00 2008-06-22 15:35:36.750 174 12494.00 77.17 55294.75 88888.00 2008-06-22 15:35:36.875 174 12494.00 77.17 55294.75 88888.00 2008-06-22 15:35:37.000 174 70451.50 26430.38 -79756.70 88888.00 2008-06-22 15:35:37.125 174 2172.82 -84266.93 205258.62 88888.00 2008-06-22 15:35:37.250 174 12493.88 77.20 55294.75 88888.00 2008-06-22 15:35:37.375 174 12493.85 77.20 55294.78 88888.00 2008-06-22 15:35:37.500 174 12493.88 77.17 55294.78 88888.00 2008-06-22 15:35:37.625 174 12493.92 77.20 55294.75 88888.00 2008-06-22 15:35:37.750 174 12494.00 77.20 55294.75 88888.00 2008-06-22 15:35:37.875 174 12493.95 77.22 55294.75 88888.00 2008-06-22 15:35:38.000 174 77005.10 29707.17 -79763.10 88888.00 2008-06-22 15:35:38.125 174 2172.82 -84260.52 206897.00 88888.00 2008-06-22 15:35:38.250 174 12493.98 77.25 55294.72 88888.00 2008-06-22 15:35:38.375 174 12494.02 77.25 55294.75 88888.00 2008-06-22 15:35:38.500 174 12493.95 77.22 55294.78 88888.00 2008-06-22 15:35:38.625 174 12493.92 77.28 55294.78 88888.00 2008-06-22 15:35:38.750 174 12493.95 77.28 55294.75 88888.00 2008-06-22 15:35:38.875 174 12493.95 77.25 55294.75 88888.00 2008-06-22 15:35:39.000 174 73728.30 29707.17 -81439.90 88888.00 2008-06-22 15:35:39.125 174 2172.82 -84254.12 206896.98 88888.00 2008-06-22 15:35:39.250 174 12493.92 77.28 55294.75 88888.00 2008-06-22 15:35:39.375 174 12493.95 77.28 55294.75 88888.00 2008-06-22 15:35:39.500 174 12493.88 77.28 55294.78 88888.00 2008-06-22 15:35:39.625 174 12493.88 77.30 55294.78 88888.00 2008-06-22 15:35:39.750 174 12493.95 77.28 55294.78 88888.00 2008-06-22 15:35:39.875 174 12494.00 77.28 55294.78 88888.00 2008-06-22 15:35:40.000 174 73728.30 32983.97 -79679.90 88888.00 2008-06-22 15:35:40.125 174 2172.82 -84247.73 206896.98 88888.00 2008-06-22 15:35:40.250 174 12493.92 77.30 55294.75 88888.00 2008-06-22 15:35:40.375 174 12493.88 77.33 55294.78 88888.00 2008-06-22 15:35:40.500 174 12493.90 77.30 55294.78 88888.00 2008-06-22 15:35:40.625 174 12493.90 77.30 55294.75 88888.00 2008-06-22 15:35:40.750 174 12493.80 77.33 55294.75 88888.00 2008-06-22 15:35:40.875 174 12493.85 77.33 55294.80 88888.00 2008-06-22 15:35:41.000 174 70451.50 32983.97 -79839.90 88888.00 2008-06-22 15:35:41.125 174 2172.82 -84241.32 205258.65 88888.00 2008-06-22 15:35:41.250 174 12493.92 77.30 55294.78 88888.00 2008-06-22 15:35:41.375 174 12493.98 77.30 55294.80 88888.00 2008-06-22 15:35:41.500 174 12493.92 77.33 55294.78 88888.00 2008-06-22 15:35:41.625 174 12493.95 77.33 55294.80 88888.00 2008-06-22 15:35:41.750 174 12493.95 77.35 55294.82 88888.00 2008-06-22 15:35:41.875 174 12493.88 77.38 55294.80 88888.00 2008-06-22 15:35:42.000 174 70451.50 36260.78 -78111.90 88888.00 2008-06-22 15:35:42.125 174 2172.82 -84234.93 205258.60 88888.00 2008-06-22 15:35:42.250 174 12493.85 77.35 55294.80 88888.00 2008-06-22 15:35:42.375 174 12493.80 77.38 55294.82 88888.00 2008-06-22 15:35:42.500 174 12493.73 77.35 55294.82 88888.00 2008-06-22 15:35:42.625 174 12493.77 77.38 55294.82 88888.00 2008-06-22 15:35:42.750 174 12493.77 77.38 55294.80 88888.00 2008-06-22 15:35:42.875 174 12493.77 77.35 55294.78 88888.00 2008-06-22 15:35:43.000 174 67174.70 39537.57 -79865.50 88888.00 2008-06-22 15:35:43.125 174 2172.82 -84228.52 205258.60 88888.00 2008-06-22 15:35:43.250 174 12493.83 77.42 55294.75 88888.00 2008-06-22 15:35:43.375 174 12493.75 77.42 55294.75 88888.00 2008-06-22 15:35:43.500 174 12493.70 77.38 55294.78 88888.00 2008-06-22 15:35:43.625 174 12493.73 77.38 55294.78 88888.00 2008-06-22 15:35:43.750 174 12493.75 77.40 55294.80 88888.00 2008-06-22 15:35:43.875 174 12493.77 77.40 55294.80 88888.00 2008-06-22 15:35:44.000 174 62259.50 41175.97 -81311.90 88888.00 2008-06-22 15:35:44.125 174 2172.82 -84222.12 203620.23 88888.00 2008-06-22 15:35:44.250 174 12493.80 77.42 55294.75 88888.00 2008-06-22 15:35:44.375 174 12493.77 77.42 55294.78 88888.00 2008-06-22 15:35:44.500 174 12493.77 77.42 55294.78 88888.00 2008-06-22 15:35:44.625 174 12493.77 77.45 55294.78 88888.00 2008-06-22 15:35:44.750 174 12493.70 77.45 55294.78 88888.00 2008-06-22 15:35:44.875 174 12493.73 77.45 55294.80 88888.00 2008-06-22 15:35:45.000 174 62259.50 44452.78 -78150.30 88888.00 2008-06-22 15:35:45.125 174 2172.82 -84215.73 206897.02 88888.00 2008-06-22 15:35:45.250 174 12493.75 77.45 55294.78 88888.00 2008-06-22 15:35:45.375 174 12493.77 77.45 55294.78 88888.00 2008-06-22 15:35:45.500 174 12493.77 77.47 55294.80 88888.00 2008-06-22 15:35:45.625 174 12493.77 77.47 55294.80 88888.00 2008-06-22 15:35:45.750 174 12493.73 77.50 55294.80 88888.00 2008-06-22 15:35:45.875 174 12493.70 77.53 55294.80 88888.00 2008-06-22 15:35:46.000 174 60621.10 46091.18 -78054.30 88888.00 2008-06-22 15:35:46.125 174 2172.82 -84209.32 205258.62 88888.00 2008-06-22 15:35:46.250 174 12493.67 77.50 55294.80 88888.00 2008-06-22 15:35:46.375 174 12493.65 77.50 55294.80 88888.00 2008-06-22 15:35:46.500 174 12493.67 77.47 55294.82 88888.00 2008-06-22 15:35:46.625 174 12493.70 77.50 55294.85 88888.00 2008-06-22 15:35:46.750 174 12493.77 77.50 55294.85 88888.00 2008-06-22 15:35:46.875 174 12493.83 77.50 55294.85 88888.00 2008-06-22 15:35:47.000 174 63897.90 46091.18 -74847.90 88888.00 2008-06-22 15:35:47.125 174 2172.82 -84202.93 201981.83 88888.00 2008-06-22 15:35:47.250 174 12493.73 77.50 55294.82 88888.00 2008-06-22 15:35:47.375 174 12493.73 77.47 55294.80 88888.00 2008-06-22 15:35:47.500 174 12493.65 77.50 55294.82 88888.00 2008-06-22 15:35:47.625 174 12493.65 77.53 55294.82 88888.00 2008-06-22 15:35:47.750 174 12493.67 77.53 55294.82 88888.00 2008-06-22 15:35:47.875 174 12493.65 77.53 55294.85 88888.00 2008-06-22 15:35:48.000 174 62259.50 49367.97 -74790.30 88888.00 2008-06-22 15:35:48.125 174 2172.82 -84196.52 205258.60 88888.00 2008-06-22 15:35:48.250 174 12493.75 77.55 55294.85 88888.00 2008-06-22 15:35:48.375 174 12493.73 77.55 55294.88 88888.00 2008-06-22 15:35:48.500 174 12493.62 77.55 55294.88 88888.00 2008-06-22 15:35:48.625 174 12493.65 77.55 55294.85 88888.00 2008-06-22 15:35:48.750 174 12493.67 77.55 55294.82 88888.00 2008-06-22 15:35:48.875 174 12493.67 77.55 55294.85 88888.00 2008-06-22 15:35:49.000 174 57344.30 49367.97 -76435.10 88888.00 2008-06-22 15:35:49.125 174 2172.82 -84190.12 205258.62 88888.00 2008-06-22 15:35:49.250 174 12493.67 77.55 55294.80 88888.00 2008-06-22 15:35:49.375 174 12493.73 77.55 55294.80 88888.00 2008-06-22 15:35:49.500 174 12493.73 77.55 55294.80 88888.00 2008-06-22 15:35:49.625 174 12493.73 77.58 55294.80 88888.00 2008-06-22 15:35:49.750 174 12493.67 77.60 55294.80 88888.00 2008-06-22 15:35:49.875 174 12493.70 77.58 55294.80 88888.00 2008-06-22 15:35:50.000 174 55705.90 51006.38 -78003.10 88888.00 2008-06-22 15:35:50.125 174 2172.82 -84183.73 205258.65 88888.00 2008-06-22 15:35:50.250 174 12493.65 77.58 55294.80 88888.00 2008-06-22 15:35:50.375 174 12493.67 77.60 55294.82 88888.00 2008-06-22 15:35:50.500 174 12493.70 77.60 55294.80 88888.00 2008-06-22 15:35:50.625 174 12493.70 77.60 55294.82 88888.00 2008-06-22 15:35:50.750 174 12493.70 77.60 55294.80 88888.00 2008-06-22 15:35:50.875 174 12493.65 77.60 55294.82 88888.00 2008-06-22 15:35:51.000 174 57344.30 54283.18 -76390.30 88888.00 2008-06-22 15:35:51.125 174 2172.82 -84177.32 206897.05 88888.00 2008-06-22 15:35:51.250 174 12493.73 77.62 55294.80 88888.00 2008-06-22 15:35:51.375 174 12493.73 77.62 55294.82 88888.00 2008-06-22 15:35:51.500 174 12493.67 77.62 55294.85 88888.00 2008-06-22 15:35:51.625 174 12493.70 77.62 55294.82 88888.00 2008-06-22 15:35:51.750 174 12493.73 77.62 55294.80 88888.00 2008-06-22 15:35:51.875 174 12493.73 77.62 55294.82 88888.00 2008-06-22 15:35:52.000 174 58982.70 54283.18 -74764.70 88888.00 2008-06-22 15:35:52.125 174 2172.82 -84170.93 206897.00 88888.00 2008-06-22 15:35:52.250 174 12493.75 77.65 55294.80 88888.00 2008-06-22 15:35:52.375 174 12493.73 77.67 55294.82 88888.00 2008-06-22 15:35:52.500 174 12493.70 77.65 55294.85 88888.00 2008-06-22 15:35:52.625 174 12493.73 77.67 55294.88 88888.00 2008-06-22 15:35:52.750 174 12493.75 77.65 55294.88 88888.00 2008-06-22 15:35:52.875 174 12493.75 77.65 55294.88 88888.00 2008-06-22 15:35:53.000 174 58982.70 55921.57 -74713.50 88888.00 2008-06-22 15:35:53.125 174 2172.82 -84164.52 206897.05 88888.00 2008-06-22 15:35:53.250 174 12493.70 77.62 55294.85 88888.00 2008-06-22 15:35:53.375 174 12493.65 77.67 55294.85 88888.00 2008-06-22 15:35:53.500 174 12493.60 77.67 55294.88 88888.00 2008-06-22 15:35:53.625 174 12493.60 77.67 55294.85 88888.00 2008-06-22 15:35:53.750 174 12493.60 77.67 55294.88 88888.00 2008-06-22 15:35:53.875 174 12493.65 77.67 55294.82 88888.00 2008-06-22 15:35:54.000 174 52429.10 59198.38 -77990.30 88888.00 2008-06-22 15:35:54.125 174 2172.82 -84158.12 205258.67 88888.00 2008-06-22 15:35:54.250 174 12493.58 77.72 55294.80 88888.00 2008-06-22 15:35:54.375 174 12493.58 77.72 55294.80 88888.00 2008-06-22 15:35:54.500 174 12493.55 77.70 55294.82 88888.00 2008-06-22 15:35:54.625 174 12493.60 77.72 55294.82 88888.00 2008-06-22 15:35:54.750 174 12493.58 77.70 55294.80 88888.00 2008-06-22 15:35:54.875 174 12493.55 77.67 55294.80 88888.00 2008-06-22 15:35:55.000 174 50790.70 59198.38 -79718.30 88888.00 2008-06-22 15:35:55.125 174 2172.82 -84151.73 206897.00 88888.00 2008-06-22 15:35:55.250 174 12493.60 77.72 55294.80 88888.00 2008-06-22 15:35:55.375 174 12493.60 77.72 55294.78 88888.00 2008-06-22 15:35:55.500 174 12493.58 77.72 55294.78 88888.00 2008-06-22 15:35:55.625 174 12493.55 77.72 55294.78 88888.00 2008-06-22 15:35:55.750 174 12493.52 77.72 55294.80 88888.00 2008-06-22 15:35:55.875 174 12493.52 77.75 55294.78 88888.00 2008-06-22 15:35:56.000 174 45875.50 62475.18 -77862.30 88888.00 2008-06-22 15:35:56.125 174 2172.82 -84145.32 205258.62 88888.00 2008-06-22 15:35:56.250 174 12493.55 77.75 55294.78 88888.00 2008-06-22 15:35:56.375 174 12493.58 77.72 55294.75 88888.00 2008-06-22 15:35:56.500 174 12493.58 77.72 55294.75 88888.00 2008-06-22 15:35:56.625 174 12493.60 77.75 55294.78 88888.00 2008-06-22 15:35:56.750 174 12493.55 77.75 55294.78 88888.00 2008-06-22 15:35:56.875 174 12493.52 77.75 55294.75 88888.00 2008-06-22 15:35:57.000 174 50790.70 64113.57 -81331.10 88888.00 2008-06-22 15:35:57.125 174 2172.82 -84138.93 205258.60 88888.00 2008-06-22 15:35:57.250 174 12493.62 77.75 55294.78 88888.00 2008-06-22 15:35:57.375 174 12493.60 77.75 55294.78 88888.00 2008-06-22 15:35:57.500 174 12493.58 77.72 55294.75 88888.00 2008-06-22 15:35:57.625 174 12493.60 77.75 55294.75 88888.00 2008-06-22 15:35:57.750 174 12493.58 77.78 55294.78 88888.00 2008-06-22 15:35:57.875 174 12493.55 77.75 55294.78 88888.00 2008-06-22 15:35:58.000 174 42598.70 64113.57 -79711.90 88888.00 2008-06-22 15:35:58.125 174 2172.82 -84132.52 205258.65 88888.00 2008-06-22 15:35:58.250 174 12493.48 77.80 55294.78 88888.00 2008-06-22 15:35:58.375 174 12493.58 77.78 55294.78 88888.00 2008-06-22 15:35:58.500 174 12493.55 77.75 55294.78 88888.00 2008-06-22 15:35:58.625 174 12493.55 77.78 55294.78 88888.00 2008-06-22 15:35:58.750 174 12493.52 77.80 55294.78 88888.00 2008-06-22 15:35:58.875 174 12493.55 77.78 55294.80 88888.00 2008-06-22 15:35:59.000 174 49152.30 64113.57 -76230.30 88888.00 2008-06-22 15:35:59.125 174 2172.82 -84126.12 206897.00 88888.00 2008-06-22 15:35:59.250 174 12493.60 77.75 55294.82 88888.00 2008-06-22 15:35:59.375 174 12493.62 77.75 55294.80 88888.00 2008-06-22 15:35:59.500 174 12493.60 77.72 55294.80 88888.00 2008-06-22 15:35:59.625 174 12493.58 77.78 55294.80 88888.00 2008-06-22 15:35:59.750 174 12493.55 77.78 55294.80 88888.00 2008-06-22 15:35:59.875 174 12493.58 77.78 55294.78 88888.00 2008-06-22 15:36:00.000 174 54067.50 65751.98 -77926.30 88888.00 2008-06-22 15:36:00.125 174 2172.82 -84119.73 208535.45 88888.00 2008-06-22 15:36:00.250 174 12493.62 77.80 55294.80 88888.00 2008-06-22 15:36:00.375 174 12493.62 77.75 55294.82 88888.00 2008-06-22 15:36:00.500 174 12493.62 77.78 55294.82 88888.00 2008-06-22 15:36:00.625 174 12493.65 77.78 55294.80 88888.00 2008-06-22 15:36:00.750 174 12493.58 77.78 55294.80 88888.00 2008-06-22 15:36:00.875 174 12493.55 77.78 55294.80 88888.00 2008-06-22 15:36:01.000 174 54067.50 67390.38 -78220.70 88888.00 2008-06-22 15:36:01.125 174 2172.82 -84113.32 203620.20 88888.00 2008-06-22 15:36:01.250 174 12493.62 77.78 55294.80 88888.00 2008-06-22 15:36:01.375 174 12493.65 77.80 55294.80 88888.00 2008-06-22 15:36:01.500 174 12493.65 77.78 55294.78 88888.00 2008-06-22 15:36:01.625 174 12493.67 77.80 55294.78 88888.00 2008-06-22 15:36:01.750 174 12493.62 77.80 55294.78 88888.00 2008-06-22 15:36:01.875 174 12493.58 77.80 55294.78 88888.00 2008-06-22 15:36:02.000 174 54067.50 67390.38 -81388.70 88888.00 2008-06-22 15:36:02.125 174 2172.82 -84106.93 206897.05 88888.00 2008-06-22 15:36:02.250 174 12493.60 77.80 55294.75 88888.00 2008-06-22 15:36:02.375 174 12493.60 77.80 55294.75 88888.00 2008-06-22 15:36:02.500 174 12493.62 77.80 55294.75 88888.00 2008-06-22 15:36:02.625 174 12493.67 77.80 55294.75 88888.00 2008-06-22 15:36:02.750 174 12493.62 77.80 55294.75 88888.00 2008-06-22 15:36:02.875 174 12493.62 77.80 55294.78 88888.00 2008-06-22 15:36:03.000 174 57344.30 65751.98 -81299.10 88888.00 2008-06-22 15:36:03.125 174 2172.82 -84100.52 206897.00 88888.00 2008-06-22 15:36:03.250 174 12493.62 77.80 55294.75 88888.00 2008-06-22 15:36:03.375 174 12493.60 77.80 55294.75 88888.00 2008-06-22 15:36:03.500 174 12493.55 77.78 55294.75 88888.00 2008-06-22 15:36:03.625 174 12493.58 77.80 55294.72 88888.00 2008-06-22 15:36:03.750 174 12493.55 77.80 55294.72 88888.00 2008-06-22 15:36:03.875 174 12493.55 77.80 55294.75 88888.00 2008-06-22 15:36:04.000 174 52429.10 67390.38 -81299.10 88888.00 2008-06-22 15:36:04.125 174 2172.82 -84094.12 206896.95 88888.00 2008-06-22 15:36:04.250 174 12493.58 77.85 55294.75 88888.00 2008-06-22 15:36:04.375 174 12493.58 77.83 55294.75 88888.00 2008-06-22 15:36:04.500 174 12493.58 77.83 55294.75 88888.00 2008-06-22 15:36:04.625 174 12493.67 77.80 55294.72 88888.00 2008-06-22 15:36:04.750 174 12493.65 77.80 55294.75 88888.00 2008-06-22 15:36:04.875 174 12493.60 77.83 55294.78 88888.00 2008-06-22 15:36:05.000 174 50790.70 65751.98 -79711.90 88888.00 2008-06-22 15:36:05.125 174 2172.82 -84087.73 206896.98 88888.00 2008-06-22 15:36:05.250 174 12493.58 77.80 55294.72 88888.00 2008-06-22 15:36:05.375 174 12493.58 77.83 55294.75 88888.00 2008-06-22 15:36:05.500 174 12493.60 77.80 55294.78 88888.00 2008-06-22 15:36:05.625 174 12493.70 77.80 55294.75 88888.00 2008-06-22 15:36:05.750 174 12493.67 77.83 55294.75 88888.00 2008-06-22 15:36:05.875 174 12493.60 77.83 55294.78 88888.00 2008-06-22 15:36:06.000 174 58982.70 67390.38 -79641.50 88888.00 2008-06-22 15:36:06.125 174 2172.82 -84081.32 205258.62 88888.00 2008-06-22 15:36:06.250 174 12493.62 77.80 55294.78 88888.00 2008-06-22 15:36:06.375 174 12493.60 77.83 55294.78 88888.00 2008-06-22 15:36:06.500 174 12493.60 77.80 55294.78 88888.00 2008-06-22 15:36:06.625 174 12493.60 77.80 55294.75 88888.00 2008-06-22 15:36:06.750 174 12493.60 77.83 55294.75 88888.00 2008-06-22 15:36:06.875 174 12493.60 77.80 55294.75 88888.00 2008-06-22 15:36:07.000 174 52429.10 67390.38 -83007.90 88888.00 2008-06-22 15:36:07.125 174 2172.82 -84074.93 206897.00 88888.00 2008-06-22 15:36:07.250 174 12493.65 77.85 55294.72 88888.00 2008-06-22 15:36:07.375 174 12493.65 77.85 55294.75 88888.00 2008-06-22 15:36:07.500 174 12493.62 77.83 55294.75 88888.00 2008-06-22 15:36:07.625 174 12493.60 77.85 55294.72 88888.00 2008-06-22 15:36:07.750 174 12493.60 77.85 55294.75 88888.00 2008-06-22 15:36:07.875 174 12493.58 77.83 55294.75 88888.00 2008-06-22 15:36:08.000 174 54067.50 70667.18 -79737.50 88888.00 2008-06-22 15:36:08.125 174 2172.82 -84068.52 206896.95 88888.00 2008-06-22 15:36:08.250 174 12493.65 77.88 55294.72 88888.00 2008-06-22 15:36:08.375 174 12493.62 77.88 55294.75 88888.00 2008-06-22 15:36:08.500 174 12493.55 77.85 55294.78 88888.00 2008-06-22 15:36:08.625 174 12493.58 77.88 55294.78 88888.00 2008-06-22 15:36:08.750 174 12493.55 77.88 55294.78 88888.00 2008-06-22 15:36:08.875 174 12493.55 77.88 55294.75 88888.00 2008-06-22 15:36:09.000 174 45875.50 72305.57 -79494.30 88888.00 2008-06-22 15:36:09.125 174 2172.82 -84062.12 205258.65 88888.00 2008-06-22 15:36:09.250 174 12493.55 77.90 55294.75 88888.00 2008-06-22 15:36:09.375 174 12493.55 77.90 55294.78 88888.00 2008-06-22 15:36:09.500 174 12493.50 77.88 55294.75 88888.00 2008-06-22 15:36:09.625 174 12493.55 77.90 55294.72 88888.00 2008-06-22 15:36:09.750 174 12493.55 77.92 55294.72 88888.00 2008-06-22 15:36:09.875 174 12493.55 77.90 55294.72 88888.00 2008-06-22 15:36:10.000 174 47513.90 72305.57 -81203.10 88888.00 2008-06-22 15:36:10.125 174 2172.82 -84055.73 206897.00 88888.00 2008-06-22 15:36:10.250 174 12493.50 77.92 55294.72 88888.00 2008-06-22 15:36:10.375 174 12493.42 77.95 55294.72 88888.00 2008-06-22 15:36:10.500 174 12493.45 77.92 55294.72 88888.00 2008-06-22 15:36:10.625 174 12493.52 77.95 55294.75 88888.00 2008-06-22 15:36:10.750 174 12493.55 77.92 55294.78 88888.00 2008-06-22 15:36:10.875 174 12493.58 77.92 55294.80 88888.00 2008-06-22 15:36:11.000 174 50790.70 75582.38 -79737.50 88888.00 2008-06-22 15:36:11.125 174 2172.82 -84049.32 206897.02 88888.00 2008-06-22 15:36:11.250 174 12493.55 77.97 55294.78 88888.00 2008-06-22 15:36:11.375 174 12493.55 77.95 55294.78 88888.00 2008-06-22 15:36:11.500 174 12493.55 77.95 55294.78 88888.00 2008-06-22 15:36:11.625 174 12493.52 77.95 55294.80 88888.00 2008-06-22 15:36:11.750 174 12493.52 77.97 55294.78 88888.00 2008-06-22 15:36:11.875 174 12493.48 77.97 55294.78 88888.00 2008-06-22 15:36:12.000 174 44237.10 78859.18 -77926.30 88888.00 2008-06-22 15:36:12.125 174 2172.82 -84042.93 205258.65 88888.00 2008-06-22 15:36:12.250 174 12493.52 78.00 55294.78 88888.00 2008-06-22 15:36:12.375 174 12493.52 78.00 55294.80 88888.00 2008-06-22 15:36:12.500 174 12493.52 78.00 55294.80 88888.00 2008-06-22 15:36:12.625 174 12493.50 78.03 55294.78 88888.00 2008-06-22 15:36:12.750 174 12493.45 78.03 55294.80 88888.00 2008-06-22 15:36:12.875 174 12493.38 78.03 55294.78 88888.00 2008-06-22 15:36:13.000 174 37683.50 82135.98 -77849.50 88888.00 2008-06-22 15:36:13.125 174 2172.82 -84036.52 203620.15 88888.00 2008-06-22 15:36:13.250 174 12493.40 78.05 55294.78 88888.00 2008-06-22 15:36:13.375 174 12493.38 78.08 55294.78 88888.00 2008-06-22 15:36:13.500 174 12493.35 78.08 55294.78 88888.00 2008-06-22 15:36:13.625 174 12493.40 78.08 55294.78 88888.00 2008-06-22 15:36:13.750 174 12493.42 78.08 55294.78 88888.00 2008-06-22 15:36:13.875 174 12493.42 78.08 55294.78 88888.00 2008-06-22 15:36:14.000 174 40960.30 85412.77 -77843.10 88888.00 2008-06-22 15:36:14.125 174 2172.82 -84030.12 203620.17 88888.00 2008-06-22 15:36:14.250 174 12493.42 78.08 55294.80 88888.00 2008-06-22 15:36:14.375 174 12493.45 78.05 55294.80 88888.00 2008-06-22 15:36:14.500 174 12493.42 78.05 55294.82 88888.00 2008-06-22 15:36:14.625 174 12493.45 78.10 55294.80 88888.00 2008-06-22 15:36:14.750 174 12493.42 78.08 55294.78 88888.00 2008-06-22 15:36:14.875 174 12493.42 78.10 55294.80 88888.00 2008-06-22 15:36:15.000 174 37683.50 87051.18 -77926.30 88888.00 2008-06-22 15:36:15.125 174 2172.82 -84023.73 205258.60 88888.00 2008-06-22 15:36:15.250 174 12493.42 78.12 55294.75 88888.00 2008-06-22 15:36:15.375 174 12493.42 78.10 55294.75 88888.00 2008-06-22 15:36:15.500 174 12493.42 78.12 55294.75 88888.00 2008-06-22 15:36:15.625 174 12493.45 78.10 55294.72 88888.00 2008-06-22 15:36:15.750 174 12493.45 78.10 55294.75 88888.00 2008-06-22 15:36:15.875 174 12493.50 78.12 55294.75 88888.00 2008-06-22 15:36:16.000 174 49152.30 87051.18 -81158.30 88888.00 2008-06-22 15:36:16.125 174 2172.82 -84017.32 205258.55 88888.00 2008-06-22 15:36:16.250 174 12493.50 78.12 55294.75 88888.00 2008-06-22 15:36:16.375 174 12493.52 78.12 55294.72 88888.00 2008-06-22 15:36:16.500 174 12493.58 78.15 55294.78 88888.00 2008-06-22 15:36:16.625 174 12493.58 78.17 55294.78 88888.00 2008-06-22 15:36:16.750 174 12493.50 78.20 55294.80 88888.00 2008-06-22 15:36:16.875 174 12493.48 78.17 55294.80 88888.00 2008-06-22 15:36:17.000 174 45875.50 88689.57 -77855.90 88888.00 2008-06-22 15:36:17.125 174 2172.82 -84010.93 205258.62 88888.00 2008-06-22 15:36:17.250 174 12493.50 78.20 55294.78 88888.00 2008-06-22 15:36:17.375 174 12493.55 78.20 55294.78 88888.00 2008-06-22 15:36:17.500 174 12493.52 78.17 55294.80 88888.00 2008-06-22 15:36:17.625 174 12493.50 78.17 55294.80 88888.00 2008-06-22 15:36:17.750 174 12493.45 78.20 55294.80 88888.00 2008-06-22 15:36:17.875 174 12493.48 78.22 55294.80 88888.00 2008-06-22 15:36:18.000 174 45875.50 95243.18 -77855.90 88888.00 2008-06-22 15:36:18.125 174 2172.82 -84004.52 208535.42 88888.00 2008-06-22 15:36:18.250 174 12493.48 78.22 55294.80 88888.00 2008-06-22 15:36:18.375 174 12493.45 78.20 55294.80 88888.00 2008-06-22 15:36:18.500 174 12493.42 78.22 55294.80 88888.00 2008-06-22 15:36:18.625 174 12493.48 78.30 55294.82 88888.00 2008-06-22 15:36:18.750 174 12493.50 78.30 55294.82 88888.00 2008-06-22 15:36:18.875 174 12493.48 78.28 55294.80 88888.00 2008-06-22 15:36:19.000 174 34406.70 96881.57 -79551.90 88888.00 2008-06-22 15:36:19.125 174 2172.82 -83998.12 205258.58 88888.00 2008-06-22 15:36:19.250 174 12493.33 78.30 55294.78 88888.00 2008-06-22 15:36:19.375 174 12493.40 78.30 55294.78 88888.00 2008-06-22 15:36:19.500 174 12493.40 78.30 55294.78 88888.00 2008-06-22 15:36:19.625 174 12493.40 78.30 55294.78 88888.00 2008-06-22 15:36:19.750 174 12493.40 78.33 55294.78 88888.00 2008-06-22 15:36:19.875 174 12493.42 78.33 55294.78 88888.00 2008-06-22 15:36:20.000 174 39321.90 101796.77 -79481.50 88888.00 2008-06-22 15:36:20.125 174 2172.82 -83991.73 206897.05 88888.00 2008-06-22 15:36:20.250 174 12493.35 78.33 55294.72 88888.00 2008-06-22 15:36:20.375 174 12493.42 78.30 55294.72 88888.00 2008-06-22 15:36:20.500 174 12493.45 78.30 55294.72 88888.00 2008-06-22 15:36:20.625 174 12493.52 78.35 55294.72 88888.00 2008-06-22 15:36:20.750 174 12493.50 78.35 55294.72 88888.00 2008-06-22 15:36:20.875 174 12493.45 78.38 55294.70 88888.00 2008-06-22 15:36:21.000 174 44237.10 101796.77 -79532.70 88888.00 2008-06-22 15:36:21.125 174 2172.82 -83985.32 206897.02 88888.00 2008-06-22 15:36:21.250 174 12493.45 78.35 55294.78 88888.00 2008-06-22 15:36:21.375 174 12493.42 78.38 55294.75 88888.00 2008-06-22 15:36:21.500 174 12493.38 78.35 55294.72 88888.00 2008-06-22 15:36:21.625 174 12493.48 78.38 55294.70 88888.00 2008-06-22 15:36:21.750 174 12493.52 78.38 55294.72 88888.00 2008-06-22 15:36:21.875 174 12493.52 78.35 55294.72 88888.00 2008-06-22 15:36:22.000 174 45875.50 105073.57 -83462.30 88888.00 2008-06-22 15:36:22.125 174 2172.82 -83978.93 205258.62 88888.00 2008-06-22 15:36:22.250 174 12493.55 78.38 55294.72 88888.00 2008-06-22 15:36:22.375 174 12493.52 78.42 55294.70 88888.00 2008-06-22 15:36:22.500 174 12493.48 78.45 55294.72 88888.00 2008-06-22 15:36:22.625 174 12493.52 78.42 55294.72 88888.00 2008-06-22 15:36:22.750 174 12493.52 78.40 55294.72 88888.00 2008-06-22 15:36:22.875 174 12493.52 78.40 55294.72 88888.00 2008-06-22 15:36:23.000 174 50790.70 108350.38 -80262.30 88888.00 2008-06-22 15:36:23.125 174 2172.82 -83972.52 206897.02 88888.00 2008-06-22 15:36:23.250 174 12493.55 78.45 55294.78 88888.00 2008-06-22 15:36:23.375 174 12493.50 78.47 55294.78 88888.00 2008-06-22 15:36:23.500 174 12493.42 78.45 55294.80 88888.00 2008-06-22 15:36:23.625 174 12493.42 78.45 55294.78 88888.00 2008-06-22 15:36:23.750 174 12493.42 78.45 55294.80 88888.00 2008-06-22 15:36:23.875 174 12493.42 78.45 55294.80 88888.00 2008-06-22 15:36:24.000 174 45875.50 108350.38 -79647.90 88888.00 2008-06-22 15:36:24.125 174 2172.82 -83966.12 205258.62 88888.00 2008-06-22 15:36:24.250 174 12493.55 78.47 55294.70 88888.00 2008-06-22 15:36:24.375 174 12493.50 78.45 55294.70 88888.00 2008-06-22 15:36:24.500 174 12493.42 78.47 55294.75 88888.00 2008-06-22 15:36:24.625 174 12493.40 78.50 55294.75 88888.00 2008-06-22 15:36:24.750 174 12493.42 78.50 55294.75 88888.00 2008-06-22 15:36:24.875 174 12493.42 78.53 55294.75 88888.00 2008-06-22 15:36:25.000 174 34406.70 113265.57 -83545.50 88888.00 2008-06-22 15:36:25.125 174 2172.82 -83959.73 205258.60 88888.00 2008-06-22 15:36:25.250 174 12493.40 78.53 55294.72 88888.00 2008-06-22 15:36:25.375 174 12493.45 78.53 55294.70 88888.00 2008-06-22 15:36:25.500 174 12493.38 78.53 55294.75 88888.00 2008-06-22 15:36:25.625 174 12493.35 78.53 55294.75 88888.00 2008-06-22 15:36:25.750 174 12493.33 78.53 55294.75 88888.00 2008-06-22 15:36:25.875 174 12493.40 78.53 55294.70 88888.00 2008-06-22 15:36:26.000 174 45875.50 113265.57 -81836.70 88888.00 2008-06-22 15:36:26.125 174 2172.82 -83953.32 205258.58 88888.00 2008-06-22 15:36:26.250 174 12493.45 78.55 55294.75 88888.00 2008-06-22 15:36:26.375 174 12493.42 78.53 55294.72 88888.00 2008-06-22 15:36:26.500 174 12493.38 78.53 55294.75 88888.00 2008-06-22 15:36:26.625 174 12493.40 78.53 55294.75 88888.00 2008-06-22 15:36:26.750 174 12493.45 78.53 55294.72 88888.00 2008-06-22 15:36:26.875 174 12493.48 78.53 55294.72 88888.00 2008-06-22 15:36:27.000 174 42598.70 113265.57 -83519.90 88888.00 2008-06-22 15:36:27.125 174 2172.82 -83946.93 206897.02 88888.00 2008-06-22 15:36:27.250 174 12493.40 78.55 55294.72 88888.00 2008-06-22 15:36:27.375 174 12493.33 78.55 55294.72 88888.00 2008-06-22 15:36:27.500 174 12493.33 78.55 55294.75 88888.00 2008-06-22 15:36:27.625 174 12493.40 78.58 55294.72 88888.00 2008-06-22 15:36:27.750 174 12493.40 78.58 55294.72 88888.00 2008-06-22 15:36:27.875 174 12493.35 78.58 55294.75 88888.00 2008-06-22 15:36:28.000 174 37683.50 116542.38 -85139.10 88888.00 2008-06-22 15:36:28.125 174 2172.82 -83940.52 205258.60 88888.00 2008-06-22 15:36:28.250 174 12493.40 78.58 55294.75 88888.00 2008-06-22 15:36:28.375 174 12493.38 78.55 55294.72 88888.00 2008-06-22 15:36:28.500 174 12493.35 78.58 55294.72 88888.00 2008-06-22 15:36:28.625 174 12493.38 78.58 55294.75 88888.00 2008-06-22 15:36:28.750 174 12493.33 78.55 55294.75 88888.00 2008-06-22 15:36:28.875 174 12493.25 78.55 55294.75 88888.00 2008-06-22 15:36:29.000 174 34406.70 116542.38 -81843.10 88888.00 2008-06-22 15:36:29.125 174 2172.82 -83934.12 206897.02 88888.00 2008-06-22 15:36:29.250 174 12493.35 78.58 55294.72 88888.00 2008-06-22 15:36:29.375 174 12493.33 78.58 55294.78 88888.00 2008-06-22 15:36:29.500 174 12493.30 78.58 55294.78 88888.00 2008-06-22 15:36:29.625 174 12493.45 78.60 55294.75 88888.00 2008-06-22 15:36:29.750 174 12493.50 78.58 55294.72 88888.00 2008-06-22 15:36:29.875 174 12493.45 78.55 55294.75 88888.00 2008-06-22 15:36:30.000 174 40960.30 116542.38 -81849.50 88888.00 2008-06-22 15:36:30.125 174 2172.82 -83927.73 205258.58 88888.00 2008-06-22 15:36:30.250 174 12493.42 78.58 55294.78 88888.00 2008-06-22 15:36:30.375 174 12493.38 78.60 55294.78 88888.00 2008-06-22 15:36:30.500 174 12493.27 78.58 55294.75 88888.00 2008-06-22 15:36:30.625 174 12493.27 78.58 55294.75 88888.00 2008-06-22 15:36:30.750 174 12493.33 78.58 55294.78 88888.00 2008-06-22 15:36:30.875 174 12493.35 78.58 55294.75 88888.00 2008-06-22 15:36:31.000 174 37683.50 116542.38 -83475.10 88888.00 2008-06-22 15:36:31.125 174 2172.82 -83921.32 205258.62 88888.00 2008-06-22 15:36:31.250 174 12493.38 78.58 55294.72 88888.00 2008-06-22 15:36:31.375 174 12493.38 78.60 55294.75 88888.00 2008-06-22 15:36:31.500 174 12493.33 78.58 55294.75 88888.00 2008-06-22 15:36:31.625 174 12493.38 78.60 55294.75 88888.00 2008-06-22 15:36:31.750 174 12493.38 78.60 55294.78 88888.00 2008-06-22 15:36:31.875 174 12493.38 78.58 55294.75 88888.00 2008-06-22 15:36:32.000 174 37683.50 118180.77 -80191.90 88888.00 2008-06-22 15:36:32.125 174 2172.82 -83914.93 206897.00 88888.00 2008-06-22 15:36:32.250 174 12493.38 78.60 55294.75 88888.00 2008-06-22 15:36:32.375 174 12493.30 78.60 55294.75 88888.00 2008-06-22 15:36:32.500 174 12493.23 78.55 55294.78 88888.00 2008-06-22 15:36:32.625 174 12493.23 78.53 55294.78 88888.00 2008-06-22 15:36:32.750 174 12493.23 78.53 55294.78 88888.00 2008-06-22 15:36:32.875 174 12493.27 78.55 55294.75 88888.00 2008-06-22 15:36:33.000 174 27853.10 116542.38 -80204.70 88888.00 2008-06-22 15:36:33.125 174 2172.82 -83908.52 206896.95 88888.00 2008-06-22 15:36:33.250 174 12493.30 78.60 55294.75 88888.00 2008-06-22 15:36:33.375 174 12493.35 78.60 55294.78 88888.00 2008-06-22 15:36:33.500 174 12493.35 78.58 55294.75 88888.00 2008-06-22 15:36:33.625 174 12493.30 78.58 55294.78 88888.00 2008-06-22 15:36:33.750 174 12493.25 78.58 55294.75 88888.00 2008-06-22 15:36:33.875 174 12493.33 78.58 55294.78 88888.00 2008-06-22 15:36:34.000 174 29491.50 114903.98 -80268.70 88888.00 2008-06-22 15:36:34.125 174 2172.82 -83902.12 205258.60 88888.00 2008-06-22 15:36:34.250 174 12493.25 78.55 55294.75 88888.00 2008-06-22 15:36:34.375 174 12493.27 78.58 55294.78 88888.00 2008-06-22 15:36:34.500 174 12493.30 78.53 55294.80 88888.00 2008-06-22 15:36:34.625 174 12493.33 78.58 55294.78 88888.00 2008-06-22 15:36:34.750 174 12493.30 78.58 55294.78 88888.00 2008-06-22 15:36:34.875 174 12493.23 78.60 55294.80 88888.00 2008-06-22 15:36:35.000 174 29491.50 116542.38 -76966.30 88888.00 2008-06-22 15:36:35.125 174 2172.82 -83895.73 205258.62 88888.00 2008-06-22 15:36:35.250 174 12493.27 78.58 55294.82 88888.00 2008-06-22 15:36:35.375 174 12493.30 78.58 55294.82 88888.00 2008-06-22 15:36:35.500 174 12493.27 78.55 55294.82 88888.00 2008-06-22 15:36:35.625 174 12493.27 78.58 55294.82 88888.00 2008-06-22 15:36:35.750 174 12493.27 78.58 55294.82 88888.00 2008-06-22 15:36:35.875 174 12493.23 78.58 55294.80 88888.00 2008-06-22 15:36:36.000 174 21299.50 114903.98 -75315.10 88888.00 2008-06-22 15:36:36.125 174 2172.82 -83889.32 208535.45 88888.00 2008-06-22 15:36:36.250 174 12493.12 78.58 55294.85 88888.00 2008-06-22 15:36:36.375 174 12493.12 78.58 55294.88 88888.00 2008-06-22 15:36:36.500 174 12493.10 78.58 55294.88 88888.00 2008-06-22 15:36:36.625 174 12493.02 78.58 55294.85 88888.00 2008-06-22 15:36:36.750 174 12492.98 78.55 55294.85 88888.00 2008-06-22 15:36:36.875 174 12493.05 78.55 55294.82 88888.00 2008-06-22 15:36:37.000 174 22937.90 116542.38 -78636.70 88888.00 2008-06-22 15:36:37.125 174 2172.82 -83882.93 203620.23 88888.00 2008-06-22 15:36:37.250 174 12493.15 78.58 55294.80 88888.00 2008-06-22 15:36:37.375 174 12493.12 78.58 55294.82 88888.00 2008-06-22 15:36:37.500 174 12493.08 78.53 55294.85 88888.00 2008-06-22 15:36:37.625 174 12493.10 78.55 55294.85 88888.00 2008-06-22 15:36:37.750 174 12493.10 78.58 55294.85 88888.00 2008-06-22 15:36:37.875 174 12493.05 78.58 55294.80 88888.00 2008-06-22 15:36:38.000 174 16384.30 114903.98 -78579.10 88888.00 2008-06-22 15:36:38.125 174 2172.82 -83876.52 206896.98 88888.00 2008-06-22 15:36:38.250 174 12493.08 78.58 55294.82 88888.00 2008-06-22 15:36:38.375 174 12493.10 78.58 55294.85 88888.00 2008-06-22 15:36:38.500 174 12493.10 78.55 55294.85 88888.00 2008-06-22 15:36:38.625 174 12493.10 78.55 55294.88 88888.00 2008-06-22 15:36:38.750 174 12493.02 78.55 55294.88 88888.00 2008-06-22 15:36:38.875 174 12492.98 78.55 55294.85 88888.00 2008-06-22 15:36:39.000 174 11469.10 114903.98 -75270.30 88888.00 2008-06-22 15:36:39.125 174 2172.82 -83870.12 205258.58 88888.00 2008-06-22 15:36:39.250 174 12493.02 78.53 55294.82 88888.00 2008-06-22 15:36:39.375 174 12493.05 78.55 55294.82 88888.00 2008-06-22 15:36:39.500 174 12493.02 78.55 55294.80 88888.00 2008-06-22 15:36:39.625 174 12493.00 78.55 55294.82 88888.00 2008-06-22 15:36:39.750 174 12492.98 78.55 55294.82 88888.00 2008-06-22 15:36:39.875 174 12493.00 78.55 55294.82 88888.00 2008-06-22 15:36:40.000 174 14745.90 111627.18 -76947.10 88888.00 2008-06-22 15:36:40.125 174 2172.82 -83863.73 206897.02 88888.00 2008-06-22 15:36:40.250 174 12493.05 78.53 55294.80 88888.00 2008-06-22 15:36:40.375 174 12493.05 78.55 55294.82 88888.00 2008-06-22 15:36:40.500 174 12492.98 78.53 55294.85 88888.00 2008-06-22 15:36:40.625 174 12492.98 78.53 55294.85 88888.00 2008-06-22 15:36:40.750 174 12493.02 78.53 55294.88 88888.00 2008-06-22 15:36:40.875 174 12493.02 78.53 55294.85 88888.00 2008-06-22 15:36:41.000 174 13107.50 113265.57 -73593.50 88888.00 2008-06-22 15:36:41.125 174 2172.82 -83857.32 206897.00 88888.00 2008-06-22 15:36:41.250 174 12493.05 78.50 55294.88 88888.00 2008-06-22 15:36:41.375 174 12493.05 78.47 55294.90 88888.00 2008-06-22 15:36:41.500 174 12493.02 78.47 55294.90 88888.00 2008-06-22 15:36:41.625 174 12493.10 78.50 55294.90 88888.00 2008-06-22 15:36:41.750 174 12493.10 78.50 55294.88 88888.00 2008-06-22 15:36:41.875 174 12493.10 78.47 55294.85 88888.00 2008-06-22 15:36:42.000 174 19661.10 108350.38 -75263.90 88888.00 2008-06-22 15:36:42.125 174 2172.82 -83850.93 -209256.6088888.00 2008-06-22 15:36:42.250 174 12493.10 78.45 55294.85 88888.00 2008-06-22 15:36:42.375 174 12493.12 78.47 55294.85 88888.00 2008-06-22 15:36:42.500 174 12493.05 78.47 55294.88 88888.00 2008-06-22 15:36:42.625 174 12493.02 78.47 55294.85 88888.00 2008-06-22 15:36:42.750 174 12493.05 78.47 55294.85 88888.00 2008-06-22 15:36:42.875 174 12493.08 78.47 55294.85 88888.00 2008-06-22 15:36:43.000 174 11469.10 109988.77 -75539.10 88888.00 2008-06-22 15:36:43.125 174 2172.82 -83844.52 206897.00 88888.00 2008-06-22 15:36:43.250 174 12492.95 78.47 55294.82 88888.00 2008-06-22 15:36:43.375 174 12493.02 78.50 55294.82 88888.00 2008-06-22 15:36:43.500 174 12493.08 78.47 55294.85 88888.00 2008-06-22 15:36:43.625 174 12493.05 78.45 55294.85 88888.00 2008-06-22 15:36:43.750 174 12492.98 78.45 55294.85 88888.00 2008-06-22 15:36:43.875 174 12493.00 78.45 55294.85 88888.00 2008-06-22 15:36:44.000 174 13107.50 108350.38 -75174.30 88888.00 2008-06-22 15:36:44.125 174 2172.82 -83838.12 206897.05 88888.00 2008-06-22 15:36:44.250 174 12492.98 78.42 55294.82 88888.00 2008-06-22 15:36:44.375 174 12493.00 78.45 55294.82 88888.00 2008-06-22 15:36:44.500 174 12492.98 78.45 55294.85 88888.00 2008-06-22 15:36:44.625 174 12492.90 78.45 55294.88 88888.00 2008-06-22 15:36:44.750 174 12492.88 78.47 55294.90 88888.00 2008-06-22 15:36:44.875 174 12492.88 78.47 55294.88 88888.00 2008-06-22 15:36:45.000 174 6553.90 108350.38 -76806.30 88888.00 2008-06-22 15:36:45.125 174 2172.82 -83831.73 203620.17 88888.00 2008-06-22 15:36:45.250 174 12492.98 78.47 55294.82 88888.00 2008-06-22 15:36:45.375 174 12493.02 78.47 55294.85 88888.00 2008-06-22 15:36:45.500 174 12492.98 78.45 55294.85 88888.00 2008-06-22 15:36:45.625 174 12492.98 78.47 55294.85 88888.00 2008-06-22 15:36:45.750 174 12492.95 78.45 55294.85 88888.00 2008-06-22 15:36:45.875 174 12492.95 78.42 55294.85 88888.00 2008-06-22 15:36:46.000 174 8192.30 108350.38 -73606.30 88888.00 2008-06-22 15:36:46.125 174 2172.82 -83825.32 205258.60 88888.00 2008-06-22 15:36:46.250 174 12492.95 78.47 55294.88 88888.00 2008-06-22 15:36:46.375 174 12492.95 78.47 55294.88 88888.00 2008-06-22 15:36:46.500 174 12492.98 78.45 55294.82 88888.00 2008-06-22 15:36:46.625 174 12492.98 78.45 55294.80 88888.00 2008-06-22 15:36:46.750 174 12492.95 78.42 55294.82 88888.00 2008-06-22 15:36:46.875 174 12492.92 78.45 55294.85 88888.00 2008-06-22 15:36:47.000 174 13107.50 108350.38 -73542.30 88888.00 2008-06-22 15:36:47.125 174 2172.82 -83818.93 208535.42 88888.00 2008-06-22 15:36:47.250 174 12493.00 78.42 55294.85 88888.00 2008-06-22 15:36:47.375 174 12492.98 78.42 55294.88 88888.00 2008-06-22 15:36:47.500 174 12492.95 78.40 55294.85 88888.00 2008-06-22 15:36:47.625 174 12492.92 78.42 55294.85 88888.00 2008-06-22 15:36:47.750 174 12492.92 78.42 55294.88 88888.00 2008-06-22 15:36:47.875 174 12492.95 78.42 55294.88 88888.00 2008-06-22 15:36:48.000 174 9830.70 106711.98 -73548.70 88888.00 2008-06-22 15:36:48.125 174 2172.82 -83812.52 205258.65 88888.00 2008-06-22 15:36:48.250 174 12492.98 78.42 55294.88 88888.00 2008-06-22 15:36:48.375 174 12493.02 78.45 55294.88 88888.00 2008-06-22 15:36:48.500 174 12493.05 78.42 55294.82 88888.00 2008-06-22 15:36:48.625 174 12493.08 78.42 55294.82 88888.00 2008-06-22 15:36:48.750 174 12493.05 78.42 55294.85 88888.00 2008-06-22 15:36:48.875 174 12493.02 78.42 55294.82 88888.00 2008-06-22 15:36:49.000 174 14745.90 108350.38 -76889.50 88888.00 2008-06-22 15:36:49.125 174 2172.82 -83806.12 208535.33 88888.00 2008-06-22 15:36:49.250 174 12493.05 78.42 55294.82 88888.00 2008-06-22 15:36:49.375 174 12493.02 78.42 55294.82 88888.00 2008-06-22 15:36:49.500 174 12493.00 78.40 55294.82 88888.00 2008-06-22 15:36:49.625 174 12493.05 78.42 55294.82 88888.00 2008-06-22 15:36:49.750 174 12493.08 78.42 55294.85 88888.00 2008-06-22 15:36:49.875 174 12493.10 78.42 55294.85 88888.00 2008-06-22 15:36:50.000 174 18022.70 108350.38 -76883.10 88888.00 2008-06-22 15:36:50.125 174 2172.82 -83799.73 208535.45 88888.00 2008-06-22 15:36:50.250 174 12493.12 78.45 55294.80 88888.00 2008-06-22 15:36:50.375 174 12493.08 78.45 55294.80 88888.00 2008-06-22 15:36:50.500 174 12493.05 78.42 55294.82 88888.00 2008-06-22 15:36:50.625 174 12493.12 78.42 55294.82 88888.00 2008-06-22 15:36:50.750 174 12493.15 78.42 55294.82 88888.00 2008-06-22 15:36:50.875 174 12493.08 78.42 55294.82 88888.00 2008-06-22 15:36:51.000 174 14745.90 106711.98 -76851.10 88888.00 2008-06-22 15:36:51.125 174 2172.82 -83793.32 205258.60 88888.00 2008-06-22 15:36:51.250 174 12493.08 78.40 55294.82 88888.00 2008-06-22 15:36:51.375 174 12493.05 78.40 55294.82 88888.00 2008-06-22 15:36:51.500 174 12493.00 78.42 55294.82 88888.00 2008-06-22 15:36:51.625 174 12493.05 78.45 55294.78 88888.00 2008-06-22 15:36:51.750 174 12493.10 78.45 55294.80 88888.00 2008-06-22 15:36:51.875 174 12493.05 78.45 55294.80 88888.00 2008-06-22 15:36:52.000 174 16384.30 106711.98 -78617.50 88888.00 2008-06-22 15:36:52.125 174 2172.82 -83786.93 205258.55 88888.00 2008-06-22 15:36:52.250 174 12493.02 78.42 55294.78 88888.00 2008-06-22 15:36:52.375 174 12493.08 78.42 55294.78 88888.00 2008-06-22 15:36:52.500 174 12493.10 78.42 55294.80 88888.00 2008-06-22 15:36:52.625 174 12493.12 78.42 55294.78 88888.00 2008-06-22 15:36:52.750 174 12493.15 78.40 55294.80 88888.00 2008-06-22 15:36:52.875 174 12493.15 78.40 55294.82 88888.00 2008-06-22 15:36:53.000 174 24576.30 106711.98 -75308.70 88888.00 2008-06-22 15:36:53.125 174 2172.82 -83780.52 203620.20 88888.00 2008-06-22 15:36:53.250 174 12493.12 78.42 55294.85 88888.00 2008-06-22 15:36:53.375 174 12493.08 78.42 55294.82 88888.00 2008-06-22 15:36:53.500 174 12493.05 78.40 55294.82 88888.00 2008-06-22 15:36:53.625 174 12493.15 78.45 55294.85 88888.00 2008-06-22 15:36:53.750 174 12493.20 78.45 55294.82 88888.00 2008-06-22 15:36:53.875 174 12493.23 78.42 55294.80 88888.00 2008-06-22 15:36:54.000 174 16384.30 108350.38 -76806.30 88888.00 2008-06-22 15:36:54.125 174 2172.82 -83774.12 205258.67 88888.00 2008-06-22 15:36:54.250 174 12493.02 78.45 55294.82 88888.00 2008-06-22 15:36:54.375 174 12493.10 78.42 55294.82 88888.00 2008-06-22 15:36:54.500 174 12493.05 78.40 55294.82 88888.00 2008-06-22 15:36:54.625 174 12493.10 78.42 55294.82 88888.00 2008-06-22 15:36:54.750 174 12493.15 78.42 55294.85 88888.00 2008-06-22 15:36:54.875 174 12493.10 78.45 55294.85 88888.00 2008-06-22 15:36:55.000 174 19661.10 106711.98 -76851.10 88888.00 2008-06-22 15:36:55.125 174 2172.82 -83767.73 206897.05 88888.00 2008-06-22 15:36:55.250 174 12493.05 78.42 55294.78 88888.00 2008-06-22 15:36:55.375 174 12493.02 78.45 55294.80 88888.00 2008-06-22 15:36:55.500 174 12493.05 78.42 55294.78 88888.00 2008-06-22 15:36:55.625 174 12493.12 78.42 55294.75 88888.00 2008-06-22 15:36:55.750 174 12493.12 78.42 55294.78 88888.00 2008-06-22 15:36:55.875 174 12493.15 78.45 55294.80 88888.00 2008-06-22 15:36:56.000 174 31129.90 106711.98 -80102.30 88888.00 2008-06-22 15:36:56.125 174 2172.82 -83761.32 205258.55 88888.00 2008-06-22 15:36:56.250 174 12493.25 78.42 55294.78 88888.00 2008-06-22 15:36:56.375 174 12493.20 78.42 55294.78 88888.00 2008-06-22 15:36:56.500 174 12493.20 78.40 55294.82 88888.00 2008-06-22 15:36:56.625 174 12493.17 78.45 55294.82 88888.00 2008-06-22 15:36:56.750 174 12493.23 78.42 55294.80 88888.00 2008-06-22 15:36:56.875 174 12493.27 78.42 55294.82 88888.00 2008-06-22 15:36:57.000 174 29491.50 106711.98 -78323.10 88888.00 2008-06-22 15:36:57.125 174 2172.82 -83754.93 206897.02 88888.00 2008-06-22 15:36:57.250 174 12493.20 78.40 55294.78 88888.00 2008-06-22 15:36:57.375 174 12493.15 78.40 55294.80 88888.00 2008-06-22 15:36:57.500 174 12493.15 78.42 55294.82 88888.00 2008-06-22 15:36:57.625 174 12493.20 78.42 55294.82 88888.00 2008-06-22 15:36:57.750 174 12493.15 78.42 55294.80 88888.00 2008-06-22 15:36:57.875 174 12493.20 78.42 55294.82 88888.00 2008-06-22 15:36:58.000 174 26214.70 106711.98 -80044.70 88888.00 2008-06-22 15:36:58.125 174 2172.82 -83748.52 205258.62 88888.00 2008-06-22 15:36:58.250 174 12493.23 78.45 55294.78 88888.00 2008-06-22 15:36:58.375 174 12493.27 78.42 55294.78 88888.00 2008-06-22 15:36:58.500 174 12493.27 78.42 55294.78 88888.00 2008-06-22 15:36:58.625 174 12493.25 78.47 55294.78 88888.00 2008-06-22 15:36:58.750 174 12493.20 78.45 55294.80 88888.00 2008-06-22 15:36:58.875 174 12493.20 78.45 55294.80 88888.00 2008-06-22 15:36:59.000 174 29491.50 109988.77 -78406.30 88888.00 2008-06-22 15:36:59.125 174 2172.82 -83742.12 203620.20 88888.00 2008-06-22 15:36:59.250 174 12493.25 78.47 55294.75 88888.00 2008-06-22 15:36:59.375 174 12493.23 78.45 55294.80 88888.00 2008-06-22 15:36:59.500 174 12493.12 78.47 55294.82 88888.00 2008-06-22 15:36:59.625 174 12493.15 78.47 55294.78 88888.00 2008-06-22 15:36:59.750 174 12493.23 78.50 55294.80 88888.00 2008-06-22 15:36:59.875 174 12493.27 78.47 55294.78 88888.00 2008-06-22 15:37:00.000 174 32768.30 111627.18 -78438.30 88888.00 2008-06-22 15:37:00.125 174 2172.82 -83735.73 206897.00 88888.00 2008-06-22 15:37:00.250 174 12493.23 78.50 55294.80 88888.00 2008-06-22 15:37:00.375 174 12493.15 78.50 55294.82 88888.00 2008-06-22 15:37:00.500 174 12493.10 78.47 55294.82 88888.00 2008-06-22 15:37:00.625 174 12493.23 78.47 55294.80 88888.00 2008-06-22 15:37:00.750 174 12493.25 78.50 55294.78 88888.00 2008-06-22 15:37:00.875 174 12493.25 78.50 55294.78 88888.00 2008-06-22 15:37:01.000 174 29491.50 111627.18 -80057.50 88888.00 2008-06-22 15:37:01.125 174 2172.82 -83729.32 205258.60 88888.00 2008-06-22 15:37:01.250 174 12493.20 78.50 55294.75 88888.00 2008-06-22 15:37:01.375 174 12493.20 78.47 55294.75 88888.00 2008-06-22 15:37:01.500 174 12493.20 78.47 55294.75 88888.00 2008-06-22 15:37:01.625 174 12493.25 78.50 55294.75 88888.00 2008-06-22 15:37:01.750 174 12493.27 78.53 55294.78 88888.00 2008-06-22 15:37:01.875 174 12493.27 78.55 55294.78 88888.00 2008-06-22 15:37:02.000 174 31129.90 111627.18 -81708.70 88888.00 2008-06-22 15:37:02.125 174 2172.82 -83722.93 203620.15 88888.00 2008-06-22 15:37:02.250 174 12493.30 78.53 55294.75 88888.00 2008-06-22 15:37:02.375 174 12493.30 78.53 55294.72 88888.00 2008-06-22 15:37:02.500 174 12493.27 78.53 55294.75 88888.00 2008-06-22 15:37:02.625 174 12493.30 78.53 55294.75 88888.00 2008-06-22 15:37:02.750 174 12493.25 78.55 55294.75 88888.00 2008-06-22 15:37:02.875 174 12493.23 78.55 55294.75 88888.00 2008-06-22 15:37:03.000 174 32768.30 114903.98 -81625.50 88888.00 2008-06-22 15:37:03.125 174 2172.82 -83716.52 205258.65 88888.00 2008-06-22 15:37:03.250 174 12493.38 78.55 55294.75 88888.00 2008-06-22 15:37:03.375 174 12493.40 78.55 55294.75 88888.00 2008-06-22 15:37:03.500 174 12493.38 78.55 55294.75 88888.00 2008-06-22 15:37:03.625 174 12493.30 78.53 55294.72 88888.00 2008-06-22 15:37:03.750 174 12493.23 78.50 55294.75 88888.00 2008-06-22 15:37:03.875 174 12493.23 78.55 55294.72 88888.00 2008-06-22 15:37:04.000 174 31129.90 118180.77 -83347.10 88888.00 2008-06-22 15:37:04.125 174 2172.82 -83710.12 208535.45 88888.00 2008-06-22 15:37:04.250 174 12493.25 78.60 55294.75 88888.00 2008-06-22 15:37:04.375 174 12493.17 78.60 55294.78 88888.00 2008-06-22 15:37:04.500 174 12493.10 78.58 55294.78 88888.00 2008-06-22 15:37:04.625 174 12493.10 78.60 55294.78 88888.00 2008-06-22 15:37:04.750 174 12493.15 78.62 55294.78 88888.00 2008-06-22 15:37:04.875 174 12493.17 78.60 55294.80 88888.00 2008-06-22 15:37:05.000 174 32768.30 118180.77 -78393.50 88888.00 2008-06-22 15:37:05.125 174 2172.82 -83703.73 206896.98 88888.00 2008-06-22 15:37:05.250 174 12493.35 78.60 55294.82 88888.00 2008-06-22 15:37:05.375 174 12493.33 78.60 55294.80 88888.00 2008-06-22 15:37:05.500 174 12493.27 78.58 55294.80 88888.00 2008-06-22 15:37:05.625 174 12493.27 78.60 55294.80 88888.00 2008-06-22 15:37:05.750 174 12493.25 78.62 55294.78 88888.00 2008-06-22 15:37:05.875 174 12493.25 78.62 55294.78 88888.00 2008-06-22 15:37:06.000 174 31129.90 121457.57 -78361.50 88888.00 2008-06-22 15:37:06.125 174 2172.82 -83697.32 206897.02 88888.00 2008-06-22 15:37:06.250 174 12493.25 78.62 55294.78 88888.00 2008-06-22 15:37:06.375 174 12493.27 78.62 55294.78 88888.00 2008-06-22 15:37:06.500 174 12493.30 78.62 55294.82 88888.00 2008-06-22 15:37:06.625 174 12493.33 78.62 55294.80 88888.00 2008-06-22 15:37:06.750 174 12493.27 78.62 55294.82 88888.00 2008-06-22 15:37:06.875 174 12493.27 78.65 55294.82 88888.00 2008-06-22 15:37:07.000 174 34406.70 121457.57 -78361.50 88888.00 2008-06-22 15:37:07.125 174 2172.82 -83690.93 206897.05 88888.00 2008-06-22 15:37:07.250 174 12493.30 78.65 55294.75 88888.00 2008-06-22 15:37:07.375 174 12493.35 78.65 55294.75 88888.00 2008-06-22 15:37:07.500 174 12493.35 78.67 55294.78 88888.00 2008-06-22 15:37:07.625 174 12493.40 78.67 55294.78 88888.00 2008-06-22 15:37:07.750 174 12493.40 78.67 55294.78 88888.00 2008-06-22 15:37:07.875 174 12493.35 78.65 55294.75 88888.00 2008-06-22 15:37:08.000 174 32768.30 123095.98 -79935.90 88888.00 2008-06-22 15:37:08.125 174 2172.82 -83684.52 206897.02 88888.00 2008-06-22 15:37:08.250 174 12493.35 78.67 55294.75 88888.00 2008-06-22 15:37:08.375 174 12493.35 78.67 55294.78 88888.00 2008-06-22 15:37:08.500 174 12493.33 78.67 55294.75 88888.00 2008-06-22 15:37:08.625 174 12493.42 78.67 55294.75 88888.00 2008-06-22 15:37:08.750 174 12493.40 78.65 55294.75 88888.00 2008-06-22 15:37:08.875 174 12493.38 78.65 55294.72 88888.00 2008-06-22 15:37:09.000 174 36045.10 123095.98 -81663.90 88888.00 2008-06-22 15:37:09.125 174 2172.82 -83678.12 205258.60 88888.00 2008-06-22 15:37:09.250 174 12493.35 78.67 55294.75 88888.00 2008-06-22 15:37:09.375 174 12493.38 78.70 55294.75 88888.00 2008-06-22 15:37:09.500 174 12493.33 78.67 55294.75 88888.00 2008-06-22 15:37:09.625 174 12493.38 78.67 55294.72 88888.00 2008-06-22 15:37:09.750 174 12493.40 78.67 55294.72 88888.00 2008-06-22 15:37:09.875 174 12493.42 78.67 55294.75 88888.00 2008-06-22 15:37:10.000 174 37683.50 126372.77 -81625.50 88888.00 2008-06-22 15:37:10.125 174 2172.82 -83671.73 206897.02 88888.00 2008-06-22 15:37:10.250 174 12493.33 78.72 55294.75 88888.00 2008-06-22 15:37:10.375 174 12493.30 78.75 55294.75 88888.00 2008-06-22 15:37:10.500 174 12493.27 78.72 55294.75 88888.00 2008-06-22 15:37:10.625 174 12493.27 78.72 55294.75 88888.00 2008-06-22 15:37:10.750 174 12493.25 78.72 55294.78 88888.00 2008-06-22 15:37:10.875 174 12493.23 78.72 55294.80 88888.00 2008-06-22 15:37:11.000 174 22937.90 124734.38 -79948.70 88888.00 2008-06-22 15:37:11.125 174 2172.82 -83665.32 203620.12 88888.00 2008-06-22 15:37:11.250 174 12493.20 78.72 55294.80 88888.00 2008-06-22 15:37:11.375 174 12493.33 78.67 55294.82 88888.00 2008-06-22 15:37:11.500 174 12493.33 78.65 55294.85 88888.00 2008-06-22 15:37:11.625 174 12493.30 78.70 55294.85 88888.00 2008-06-22 15:37:11.750 174 12493.30 78.70 55294.82 88888.00 2008-06-22 15:37:11.875 174 12493.30 78.70 55294.82 88888.00 2008-06-22 15:37:12.000 174 26214.70 124734.38 -76787.10 88888.00 2008-06-22 15:37:12.125 174 2172.82 -83658.93 205258.58 88888.00 2008-06-22 15:37:12.250 174 12493.25 78.70 55294.82 88888.00 2008-06-22 15:37:12.375 174 12493.27 78.70 55294.80 88888.00 2008-06-22 15:37:12.500 174 12493.25 78.70 55294.82 88888.00 2008-06-22 15:37:12.625 174 12493.25 78.72 55294.82 88888.00 2008-06-22 15:37:12.750 174 12493.23 78.70 55294.82 88888.00 2008-06-22 15:37:12.875 174 12493.23 78.70 55294.78 88888.00 2008-06-22 15:37:13.000 174 34406.70 124734.38 -81676.70 88888.00 2008-06-22 15:37:13.125 174 2172.82 -83652.52 205258.62 88888.00 2008-06-22 15:37:13.250 174 12493.30 78.67 55294.78 88888.00 2008-06-22 15:37:13.375 174 12493.27 78.67 55294.78 88888.00 2008-06-22 15:37:13.500 174 12493.15 78.67 55294.78 88888.00 2008-06-22 15:37:13.625 174 12493.12 78.67 55294.78 88888.00 2008-06-22 15:37:13.750 174 12493.15 78.70 55294.80 88888.00 2008-06-22 15:37:13.875 174 12493.23 78.72 55294.78 88888.00 2008-06-22 15:37:14.000 174 29491.50 124734.38 -79948.70 88888.00 2008-06-22 15:37:14.125 174 2172.82 -83646.12 205258.65 88888.00 2008-06-22 15:37:14.250 174 12493.27 78.70 55294.78 88888.00 2008-06-22 15:37:14.375 174 12493.38 78.70 55294.75 88888.00 2008-06-22 15:37:14.500 174 12493.33 78.70 55294.75 88888.00 2008-06-22 15:37:14.625 174 12493.35 78.70 55294.80 88888.00 2008-06-22 15:37:14.750 174 12493.35 78.70 55294.80 88888.00 2008-06-22 15:37:14.875 174 12493.35 78.70 55294.82 88888.00 2008-06-22 15:37:15.000 174 39321.90 123095.98 -79929.50 88888.00 2008-06-22 15:37:15.125 174 2172.82 -83639.73 206897.02 88888.00 2008-06-22 15:37:15.250 174 12493.35 78.67 55294.78 88888.00 2008-06-22 15:37:15.375 174 12493.27 78.70 55294.78 88888.00 2008-06-22 15:37:15.500 174 12493.17 78.70 55294.78 88888.00 2008-06-22 15:37:15.625 174 12493.20 78.70 55294.78 88888.00 2008-06-22 15:37:15.750 174 12493.23 78.70 55294.75 88888.00 2008-06-22 15:37:15.875 174 12493.25 78.67 55294.72 88888.00 2008-06-22 15:37:16.000 174 31129.90 121457.57 -81631.90 88888.00 2008-06-22 15:37:16.125 174 2172.82 -83633.32 206897.00 88888.00 2008-06-22 15:37:16.250 174 12493.27 78.67 55294.72 88888.00 2008-06-22 15:37:16.375 174 12493.25 78.67 55294.72 88888.00 2008-06-22 15:37:16.500 174 12493.17 78.67 55294.75 88888.00 2008-06-22 15:37:16.625 174 12493.20 78.67 55294.80 88888.00 2008-06-22 15:37:16.750 174 12493.20 78.70 55294.80 88888.00 2008-06-22 15:37:16.875 174 12493.25 78.65 55294.78 88888.00 2008-06-22 15:37:17.000 174 27853.10 121457.57 -78310.30 88888.00 2008-06-22 15:37:17.125 174 2172.82 -83626.93 203620.23 88888.00 2008-06-22 15:37:17.250 174 12493.23 78.65 55294.78 88888.00 2008-06-22 15:37:17.375 174 12493.15 78.65 55294.78 88888.00 2008-06-22 15:37:17.500 174 12493.12 78.65 55294.78 88888.00 2008-06-22 15:37:17.625 174 12493.17 78.67 55294.78 88888.00 2008-06-22 15:37:17.750 174 12493.20 78.67 55294.80 88888.00 2008-06-22 15:37:17.875 174 12493.17 78.67 55294.80 88888.00 2008-06-22 15:37:18.000 174 18022.70 121457.57 -80025.50 88888.00 2008-06-22 15:37:18.125 174 2172.82 -83620.52 -178126.3588888.00 2008-06-22 15:37:18.250 174 12493.10 78.62 55294.78 88888.00 2008-06-22 15:37:18.375 174 12493.17 78.62 55294.78 88888.00 2008-06-22 15:37:18.500 174 12493.17 78.62 55294.80 88888.00 2008-06-22 15:37:18.625 174 12493.67 78.50 55294.65 88888.00 2008-06-22 15:37:18.750 174 12493.67 78.50 55294.68 88888.00 2008-06-22 15:37:18.875 174 12493.65 78.50 55294.65 88888.00 2008-06-22 15:37:19.000 174 55705.90 109988.77 -89209.50 88888.00 2008-06-22 15:37:19.125 174 2172.82 -83614.12 206897.05 88888.00 2008-06-22 15:37:19.250 174 12493.65 78.47 55294.62 88888.00 2008-06-22 15:37:19.375 174 12493.67 78.47 55294.62 88888.00 2008-06-22 15:37:19.500 174 12493.65 78.45 55294.68 88888.00 2008-06-22 15:37:19.625 174 12493.10 78.62 55294.80 88888.00 2008-06-22 15:37:19.750 174 12493.12 78.60 55294.80 88888.00 2008-06-22 15:37:19.875 174 12493.15 78.60 55294.80 88888.00 2008-06-22 15:37:20.000 174 18022.70 116542.38 -78515.10 88888.00 2008-06-22 15:37:20.125 174 2172.82 -83607.73 206897.02 88888.00 2008-06-22 15:37:20.250 174 12493.05 78.60 55294.78 88888.00 2008-06-22 15:37:20.375 174 12493.08 78.60 55294.80 88888.00 2008-06-22 15:37:20.500 174 12493.10 78.58 55294.82 88888.00 2008-06-22 15:37:20.625 174 12493.12 78.58 55294.80 88888.00 2008-06-22 15:37:20.750 174 12493.08 78.58 55294.80 88888.00 2008-06-22 15:37:20.875 174 12493.05 78.58 55294.78 88888.00 2008-06-22 15:37:21.000 174 18022.70 116542.38 -79961.50 88888.00 2008-06-22 15:37:21.125 174 2172.82 -83601.32 206897.00 88888.00 2008-06-22 15:37:21.250 174 12493.08 78.55 55294.78 88888.00 2008-06-22 15:37:21.375 174 12493.08 78.55 55294.80 88888.00 2008-06-22 15:37:21.500 174 12493.08 78.53 55294.78 88888.00 2008-06-22 15:37:21.625 174 12493.05 78.53 55294.80 88888.00 2008-06-22 15:37:21.750 174 12493.05 78.53 55294.78 88888.00 2008-06-22 15:37:21.875 174 12493.05 78.50 55294.75 88888.00 2008-06-22 15:37:22.000 174 19661.10 111627.18 -81548.70 88888.00 2008-06-22 15:37:22.125 174 2172.82 -83594.93 206897.02 88888.00 2008-06-22 15:37:22.250 174 12493.12 78.50 55294.75 88888.00 2008-06-22 15:37:22.375 174 12493.12 78.50 55294.75 88888.00 2008-06-22 15:37:22.500 174 12493.15 78.47 55294.75 88888.00 2008-06-22 15:37:22.625 174 12493.23 78.50 55294.72 88888.00 2008-06-22 15:37:22.750 174 12493.25 78.50 55294.78 88888.00 2008-06-22 15:37:22.875 174 12493.15 78.47 55294.78 88888.00 2008-06-22 15:37:23.000 174 19661.10 108350.38 -79878.30 88888.00 2008-06-22 15:37:23.125 174 2172.82 -83588.52 205258.65 88888.00 2008-06-22 15:37:23.250 174 12493.12 78.45 55294.80 88888.00 2008-06-22 15:37:23.375 174 12493.17 78.47 55294.82 88888.00 2008-06-22 15:37:23.500 174 12493.10 78.47 55294.82 88888.00 2008-06-22 15:37:23.625 174 12493.17 78.45 55294.80 88888.00 2008-06-22 15:37:23.750 174 12493.25 78.45 55294.80 88888.00 2008-06-22 15:37:23.875 174 12493.23 78.45 55294.78 88888.00 2008-06-22 15:37:24.000 174 31129.90 108350.38 -76799.90 88888.00 2008-06-22 15:37:24.125 174 2172.82 -83582.12 206896.95 88888.00 2008-06-22 15:37:24.250 174 12493.30 78.42 55294.82 88888.00 2008-06-22 15:37:24.375 174 12493.27 78.45 55294.82 88888.00 2008-06-22 15:37:24.500 174 12493.23 78.45 55294.80 88888.00 2008-06-22 15:37:24.625 174 12493.20 78.45 55294.78 88888.00 2008-06-22 15:37:24.750 174 12493.25 78.45 55294.78 88888.00 2008-06-22 15:37:24.875 174 12493.27 78.42 55294.78 88888.00 2008-06-22 15:37:25.000 174 26214.70 105073.57 -78335.90 88888.00 2008-06-22 15:37:25.125 174 2172.82 -83575.73 206896.98 88888.00 2008-06-22 15:37:25.250 174 12493.23 78.40 55294.75 88888.00 2008-06-22 15:37:25.375 174 12493.23 78.40 55294.78 88888.00 2008-06-22 15:37:25.500 174 12493.17 78.40 55294.78 88888.00 2008-06-22 15:37:25.625 174 12493.25 78.40 55294.78 88888.00 2008-06-22 15:37:25.750 174 12493.27 78.40 55294.78 88888.00 2008-06-22 15:37:25.875 174 12493.25 78.38 55294.75 88888.00 2008-06-22 15:37:26.000 174 24576.30 103435.18 -81446.30 88888.00 2008-06-22 15:37:26.125 174 2172.82 -83569.32 205258.60 88888.00 2008-06-22 15:37:26.250 174 12493.20 78.38 55294.75 88888.00 2008-06-22 15:37:26.375 174 12493.20 78.33 55294.75 88888.00 2008-06-22 15:37:26.500 174 12493.17 78.33 55294.78 88888.00 2008-06-22 15:37:26.625 174 12493.20 78.33 55294.75 88888.00 2008-06-22 15:37:26.750 174 12493.20 78.33 55294.75 88888.00 2008-06-22 15:37:26.875 174 12493.23 78.30 55294.75 88888.00 2008-06-22 15:37:27.000 174 27853.10 100158.38 -80051.10 88888.00 2008-06-22 15:37:27.125 174 2172.82 -83562.93 205258.60 88888.00 2008-06-22 15:37:27.250 174 12493.25 78.30 55294.78 88888.00 2008-06-22 15:37:27.375 174 12493.20 78.30 55294.78 88888.00 2008-06-22 15:37:27.500 174 12493.17 78.30 55294.75 88888.00 2008-06-22 15:37:27.625 174 12493.25 78.28 55294.78 88888.00 2008-06-22 15:37:27.750 174 12493.27 78.30 55294.78 88888.00 2008-06-22 15:37:27.875 174 12493.25 78.28 55294.78 88888.00 2008-06-22 15:37:28.000 174 31129.90 95243.18 -81683.10 88888.00 2008-06-22 15:37:28.125 174 2172.82 -85194.93 205258.58 88888.00 2008-06-22 15:37:28.250 174 12493.27 78.25 55294.75 88888.00 2008-06-22 15:37:28.375 174 12493.27 78.25 55294.75 88888.00 2008-06-22 15:37:28.500 174 12493.30 78.22 55294.78 88888.00 2008-06-22 15:37:28.625 174 12493.33 78.20 55294.75 88888.00 2008-06-22 15:37:28.750 174 12493.30 78.22 55294.80 88888.00 2008-06-22 15:37:28.875 174 12493.30 78.25 55294.78 88888.00 2008-06-22 15:37:29.000 174 34406.70 95243.18 -78918.30 88888.00 2008-06-22 15:37:29.125 174 2172.82 -85188.52 205258.62 88888.00 2008-06-22 15:37:29.250 174 12493.30 78.20 55294.78 88888.00 2008-06-22 15:37:29.375 174 12493.35 78.17 55294.80 88888.00 2008-06-22 15:37:29.500 174 12493.30 78.20 55294.78 88888.00 2008-06-22 15:37:29.625 174 12493.35 78.20 55294.75 88888.00 2008-06-22 15:37:29.750 174 12493.38 78.20 55294.80 88888.00 2008-06-22 15:37:29.875 174 12493.38 78.17 55294.80 88888.00 2008-06-22 15:37:30.000 174 39321.90 88689.57 -80537.50 88888.00 2008-06-22 15:37:30.125 174 2172.82 -85182.12 205258.58 88888.00 2008-06-22 15:37:30.250 174 12493.35 78.15 55294.72 88888.00 2008-06-22 15:37:30.375 174 12493.35 78.15 55294.75 88888.00 2008-06-22 15:37:30.500 174 12493.35 78.12 55294.75 88888.00 2008-06-22 15:37:30.625 174 12493.35 78.12 55294.72 88888.00 2008-06-22 15:37:30.750 174 12493.40 78.12 55294.70 88888.00 2008-06-22 15:37:30.875 174 12493.45 78.10 55294.70 88888.00 2008-06-22 15:37:31.000 174 34406.70 85412.77 -82297.50 88888.00 2008-06-22 15:37:31.125 174 2172.82 -85175.73 205258.58 88888.00 2008-06-22 15:37:31.250 174 12493.35 78.10 55294.70 88888.00 2008-06-22 15:37:31.375 174 12493.45 78.10 55294.72 88888.00 2008-06-22 15:37:31.500 174 12493.48 78.08 55294.70 88888.00 2008-06-22 15:37:31.625 174 12493.40 78.08 55294.68 88888.00 2008-06-22 15:37:31.750 174 12493.40 78.08 55294.70 88888.00 2008-06-22 15:37:31.875 174 12493.48 78.08 55294.70 88888.00 2008-06-22 15:37:32.000 174 45875.50 80497.57 -85593.50 88888.00 2008-06-22 15:37:32.125 174 2172.82 -85169.32 205258.65 88888.00 2008-06-22 15:37:32.250 174 12493.55 78.03 55294.70 88888.00 2008-06-22 15:37:32.375 174 12493.55 78.05 55294.70 88888.00 2008-06-22 15:37:32.500 174 12493.50 78.05 55294.70 88888.00 2008-06-22 15:37:32.625 174 12493.52 78.05 55294.68 88888.00 2008-06-22 15:37:32.750 174 12493.58 78.03 55294.65 88888.00 2008-06-22 15:37:32.875 174 12493.60 78.03 55294.65 88888.00 2008-06-22 15:37:33.000 174 44237.10 80497.57 -85215.90 88888.00 2008-06-22 15:37:33.125 174 2172.82 -85162.93 205258.60 88888.00 2008-06-22 15:37:33.250 174 12493.50 78.00 55294.68 88888.00 2008-06-22 15:37:33.375 174 12493.52 78.00 55294.70 88888.00 2008-06-22 15:37:33.500 174 12493.52 77.97 55294.70 88888.00 2008-06-22 15:37:33.625 174 12493.52 78.00 55294.68 88888.00 2008-06-22 15:37:33.750 174 12493.52 78.00 55294.72 88888.00 2008-06-22 15:37:33.875 174 12493.50 78.03 55294.72 88888.00 2008-06-22 15:37:34.000 174 47513.90 78859.18 -82150.30 88888.00 2008-06-22 15:37:34.125 174 2172.82 -85156.52 206897.02 88888.00 2008-06-22 15:37:34.250 174 12493.52 78.00 55294.70 88888.00 2008-06-22 15:37:34.375 174 12493.62 77.97 55294.68 88888.00 2008-06-22 15:37:34.500 174 12493.62 77.95 55294.68 88888.00 2008-06-22 15:37:34.625 174 12493.62 77.97 55294.65 88888.00 2008-06-22 15:37:34.750 174 12493.60 77.95 55294.70 88888.00 2008-06-22 15:37:34.875 174 12493.60 77.95 55294.68 88888.00 2008-06-22 15:37:35.000 174 54067.50 75582.38 -85401.50 88888.00 2008-06-22 15:37:35.125 174 2172.82 -85150.12 203620.20 88888.00 2008-06-22 15:37:35.250 174 12493.62 77.95 55294.65 88888.00 2008-06-22 15:37:35.375 174 12493.60 77.92 55294.68 88888.00 2008-06-22 15:37:35.500 174 12493.60 77.90 55294.68 88888.00 2008-06-22 15:37:35.625 174 12493.60 77.92 55294.65 88888.00 2008-06-22 15:37:35.750 174 12493.55 77.90 55294.68 88888.00 2008-06-22 15:37:35.875 174 12493.58 77.90 55294.68 88888.00 2008-06-22 15:37:36.000 174 52429.10 72305.57 -83609.50 88888.00 2008-06-22 15:37:36.125 174 2172.82 -85143.73 206897.00 88888.00 2008-06-22 15:37:36.250 174 12493.65 77.90 55294.70 88888.00 2008-06-22 15:37:36.375 174 12493.60 77.92 55294.72 88888.00 2008-06-22 15:37:36.500 174 12493.58 77.92 55294.70 88888.00 2008-06-22 15:37:36.625 174 12493.60 77.92 55294.70 88888.00 2008-06-22 15:37:36.750 174 12493.62 77.90 55294.68 88888.00 2008-06-22 15:37:36.875 174 12493.62 77.88 55294.70 88888.00 2008-06-22 15:37:37.000 174 54067.50 72305.57 -86905.50 88888.00 2008-06-22 15:37:37.125 174 2172.82 -85137.32 205258.60 88888.00 2008-06-22 15:37:37.250 174 12493.62 77.90 55294.62 88888.00 2008-06-22 15:37:37.375 174 12493.60 77.88 55294.65 88888.00 2008-06-22 15:37:37.500 174 12493.60 77.85 55294.65 88888.00 2008-06-22 15:37:37.625 174 12493.62 77.88 55294.65 88888.00 2008-06-22 15:37:37.750 174 12493.65 77.90 55294.62 88888.00 2008-06-22 15:37:37.875 174 12493.62 77.92 55294.62 88888.00 2008-06-22 15:37:38.000 174 57344.30 72305.57 -87193.50 88888.00 2008-06-22 15:37:38.125 174 2172.82 -85130.93 206897.00 88888.00 2008-06-22 15:37:38.250 174 12493.65 77.90 55294.62 88888.00 2008-06-22 15:37:38.375 174 12493.65 77.90 55294.62 88888.00 2008-06-22 15:37:38.500 174 12493.73 77.88 55294.62 88888.00 2008-06-22 15:37:38.625 174 12493.73 77.88 55294.62 88888.00 2008-06-22 15:37:38.750 174 12493.70 77.88 55294.62 88888.00 2008-06-22 15:37:38.875 174 12493.62 77.88 55294.62 88888.00 2008-06-22 15:37:39.000 174 54067.50 70667.18 -88812.70 88888.00 2008-06-22 15:37:39.125 174 2172.82 -85124.52 205258.60 88888.00 2008-06-22 15:37:39.250 174 12493.70 77.85 55294.60 88888.00 2008-06-22 15:37:39.375 174 12493.80 77.88 55294.60 88888.00 2008-06-22 15:37:39.500 174 12493.80 77.85 55294.62 88888.00 2008-06-22 15:37:39.625 174 12493.77 77.85 55294.62 88888.00 2008-06-22 15:37:39.750 174 12493.70 77.85 55294.62 88888.00 2008-06-22 15:37:39.875 174 12493.70 77.88 55294.60 88888.00 2008-06-22 15:37:40.000 174 62259.50 69028.77 -88793.50 88888.00 2008-06-22 15:37:40.125 174 2172.82 -85118.12 205258.62 88888.00 2008-06-22 15:37:40.250 174 12493.77 77.85 55294.62 88888.00 2008-06-22 15:37:40.375 174 12493.83 77.85 55294.62 88888.00 2008-06-22 15:37:40.500 174 12493.83 77.85 55294.60 88888.00 2008-06-22 15:37:40.625 174 12493.88 77.85 55294.60 88888.00 2008-06-22 15:37:40.750 174 12493.88 77.88 55294.60 88888.00 2008-06-22 15:37:40.875 174 12493.85 77.85 55294.62 88888.00 2008-06-22 15:37:41.000 174 68813.10 70667.18 -90476.70 88888.00 2008-06-22 15:37:41.125 174 2172.82 -85111.73 206897.02 88888.00 2008-06-22 15:37:41.250 174 12493.80 77.90 55294.62 88888.00 2008-06-22 15:37:41.375 174 12493.75 77.90 55294.68 88888.00 2008-06-22 15:37:41.500 174 12493.73 77.88 55294.68 88888.00 2008-06-22 15:37:41.625 174 12493.83 77.88 55294.62 88888.00 2008-06-22 15:37:41.750 174 12493.85 77.83 55294.65 88888.00 2008-06-22 15:37:41.875 174 12493.85 77.83 55294.62 88888.00 2008-06-22 15:37:42.000 174 67174.70 70667.18 -88825.50 88888.00 2008-06-22 15:37:42.125 174 2172.82 -85105.32 203620.12 88888.00 2008-06-22 15:37:42.250 174 12493.83 77.85 55294.62 88888.00 2008-06-22 15:37:42.375 174 12493.80 77.85 55294.60 88888.00 2008-06-22 15:37:42.500 174 12493.77 77.85 55294.62 88888.00 2008-06-22 15:37:42.625 174 12493.83 77.83 55294.62 88888.00 2008-06-22 15:37:42.750 174 12493.88 77.85 55294.65 88888.00 2008-06-22 15:37:42.875 174 12493.90 77.83 55294.65 88888.00 2008-06-22 15:37:43.000 174 68813.10 69028.77 -90463.90 88888.00 2008-06-22 15:37:43.125 174 2172.82 -85098.93 206896.98 88888.00 2008-06-22 15:37:43.250 174 12493.80 77.85 55294.57 88888.00 2008-06-22 15:37:43.375 174 12493.80 77.85 55294.55 88888.00 2008-06-22 15:37:43.500 174 12493.75 77.85 55294.55 88888.00 2008-06-22 15:37:43.625 174 12493.85 77.88 55294.57 88888.00 2008-06-22 15:37:43.750 174 12493.85 77.88 55294.57 88888.00 2008-06-22 15:37:43.875 174 12493.92 77.88 55294.60 88888.00 2008-06-22 15:37:44.000 174 72089.90 70667.18 -90451.10 88888.00 2008-06-22 15:37:44.125 174 2172.82 -85092.52 205258.62 88888.00 2008-06-22 15:37:44.250 174 12493.90 77.90 55294.60 88888.00 2008-06-22 15:37:44.375 174 12493.95 77.90 55294.62 88888.00 2008-06-22 15:37:44.500 174 12493.95 77.88 55294.60 88888.00 2008-06-22 15:37:44.625 174 12493.88 77.88 55294.57 88888.00 2008-06-22 15:37:44.750 174 12493.85 77.88 55294.57 88888.00 2008-06-22 15:37:44.875 174 12493.85 77.90 55294.60 88888.00 2008-06-22 15:37:45.000 174 65536.30 73943.98 -90361.50 88888.00 2008-06-22 15:37:45.125 174 2172.82 -85086.12 205258.60 88888.00 2008-06-22 15:37:45.250 174 12493.88 77.92 55294.57 88888.00 2008-06-22 15:37:45.375 174 12493.90 77.92 55294.57 88888.00 2008-06-22 15:37:45.500 174 12493.90 77.88 55294.55 88888.00 2008-06-22 15:37:45.625 174 12493.90 77.90 55294.55 88888.00 2008-06-22 15:37:45.750 174 12493.88 77.90 55294.55 88888.00 2008-06-22 15:37:45.875 174 12493.88 77.92 55294.55 88888.00 2008-06-22 15:37:46.000 174 65536.30 72305.57 -92031.90 88888.00 2008-06-22 15:37:46.125 174 2172.82 -85079.73 205258.60 88888.00 2008-06-22 15:37:46.250 174 12493.80 77.90 55294.55 88888.00 2008-06-22 15:37:46.375 174 12493.83 77.90 55294.57 88888.00 2008-06-22 15:37:46.500 174 12493.80 77.92 55294.60 88888.00 2008-06-22 15:37:46.625 174 12493.80 77.90 55294.60 88888.00 2008-06-22 15:37:46.750 174 12493.83 77.90 55294.57 88888.00 2008-06-22 15:37:46.875 174 12493.88 77.90 55294.57 88888.00 2008-06-22 15:37:47.000 174 67174.70 75582.38 -90367.90 88888.00 2008-06-22 15:37:47.125 174 2172.82 -85073.32 205258.60 88888.00 2008-06-22 15:37:47.250 174 12493.88 77.95 55294.60 88888.00 2008-06-22 15:37:47.375 174 12493.85 77.90 55294.62 88888.00 2008-06-22 15:37:47.500 174 12493.85 77.88 55294.62 88888.00 2008-06-22 15:37:47.625 174 12493.90 77.90 55294.60 88888.00 2008-06-22 15:37:47.750 174 12493.90 77.92 55294.60 88888.00 2008-06-22 15:37:47.875 174 12493.92 77.92 55294.60 88888.00 2008-06-22 15:37:48.000 174 73728.30 73943.98 -90387.10 88888.00 2008-06-22 15:37:48.125 174 2172.82 -85066.93 205258.62 88888.00 2008-06-22 15:37:48.250 174 12493.90 77.90 55294.60 88888.00 2008-06-22 15:37:48.375 174 12493.85 77.95 55294.60 88888.00 2008-06-22 15:37:48.500 174 12493.88 77.92 55294.62 88888.00 2008-06-22 15:37:48.625 174 12493.88 77.95 55294.60 88888.00 2008-06-22 15:37:48.750 174 12493.85 77.97 55294.57 88888.00 2008-06-22 15:37:48.875 174 12493.83 77.95 55294.57 88888.00 2008-06-22 15:37:49.000 174 63897.90 77220.77 -91999.90 88888.00 2008-06-22 15:37:49.125 174 2172.82 -85060.52 206896.95 88888.00 2008-06-22 15:37:49.250 174 12493.75 77.97 55294.55 88888.00 2008-06-22 15:37:49.375 174 12493.77 77.97 55294.55 88888.00 2008-06-22 15:37:49.500 174 12493.73 77.95 55294.57 88888.00 2008-06-22 15:37:49.625 174 12493.73 77.92 55294.55 88888.00 2008-06-22 15:37:49.750 174 12493.77 77.92 55294.55 88888.00 2008-06-22 15:37:49.875 174 12493.85 77.97 55294.57 88888.00 2008-06-22 15:37:50.000 174 68813.10 77220.77 -93676.70 88888.00 2008-06-22 15:37:50.125 174 2172.82 -85054.12 205258.60 88888.00 2008-06-22 15:37:50.250 174 12493.80 77.97 55294.55 88888.00 2008-06-22 15:37:50.375 174 12493.80 77.97 55294.55 88888.00 2008-06-22 15:37:50.500 174 12493.80 77.97 55294.55 88888.00 2008-06-22 15:37:50.625 174 12493.88 77.97 55294.55 88888.00 2008-06-22 15:37:50.750 174 12493.95 77.95 55294.57 88888.00 2008-06-22 15:37:50.875 174 12494.00 77.97 55294.57 88888.00 2008-06-22 15:37:51.000 174 77005.10 77220.77 -92038.30 88888.00 2008-06-22 15:37:51.125 174 2172.82 -85047.73 206897.00 88888.00 2008-06-22 15:37:51.250 174 12493.92 78.00 55294.57 88888.00 2008-06-22 15:37:51.375 174 12493.88 77.97 55294.55 88888.00 2008-06-22 15:37:51.500 174 12493.85 77.97 55294.57 88888.00 2008-06-22 15:37:51.625 174 12493.88 77.97 55294.57 88888.00 2008-06-22 15:37:51.750 174 12493.88 77.97 55294.57 88888.00 2008-06-22 15:37:51.875 174 12493.90 78.00 55294.60 88888.00 2008-06-22 15:37:52.000 174 72089.90 78859.18 -91980.70 88888.00 2008-06-22 15:37:52.125 174 2172.82 -85041.32 206897.02 88888.00 2008-06-22 15:37:52.250 174 12493.90 78.03 55294.57 88888.00 2008-06-22 15:37:52.375 174 12493.88 78.03 55294.57 88888.00 2008-06-22 15:37:52.500 174 12493.83 77.97 55294.57 88888.00 2008-06-22 15:37:52.625 174 12493.85 78.00 55294.57 88888.00 2008-06-22 15:37:52.750 174 12493.88 78.00 55294.57 88888.00 2008-06-22 15:37:52.875 174 12493.98 78.00 55294.55 88888.00 2008-06-22 15:37:53.000 174 75366.70 78859.18 -93612.70 88888.00 2008-06-22 15:37:53.125 174 2172.82 -85034.93 -209256.6088888.00 2008-06-22 15:37:53.250 174 12493.90 78.00 55294.53 88888.00 2008-06-22 15:37:53.375 174 12493.92 78.00 55294.55 88888.00 2008-06-22 15:37:53.500 174 12493.92 78.00 55294.55 88888.00 2008-06-22 15:37:53.625 174 12493.95 78.00 55294.55 88888.00 2008-06-22 15:37:53.750 174 12493.92 78.00 55294.55 88888.00 2008-06-22 15:37:53.875 174 12493.90 78.00 55294.57 88888.00 2008-06-22 15:37:54.000 174 73728.30 78859.18 -94796.70 88888.00 2008-06-22 15:37:54.125 174 2172.82 -85028.52 205258.60 88888.00 2008-06-22 15:37:54.250 174 12493.98 78.00 55294.57 88888.00 2008-06-22 15:37:54.375 174 12493.95 78.03 55294.57 88888.00 2008-06-22 15:37:54.500 174 12493.90 78.00 55294.55 88888.00 2008-06-22 15:37:54.625 174 12493.95 78.00 55294.55 88888.00 2008-06-22 15:37:54.750 174 12493.95 77.97 55294.57 88888.00 2008-06-22 15:37:54.875 174 12493.98 78.00 55294.57 88888.00 2008-06-22 15:37:55.000 174 70451.50 78859.18 -93772.70 88888.00 2008-06-22 15:37:55.125 174 2172.82 -85022.12 205258.60 88888.00 2008-06-22 15:37:55.250 174 12493.88 78.00 55294.55 88888.00 2008-06-22 15:37:55.375 174 12493.88 78.03 55294.57 88888.00 2008-06-22 15:37:55.500 174 12493.77 78.00 55294.57 88888.00 2008-06-22 15:37:55.625 174 12493.83 78.03 55294.57 88888.00 2008-06-22 15:37:55.750 174 12493.80 78.03 55294.57 88888.00 2008-06-22 15:37:55.875 174 12493.77 78.03 55294.60 88888.00 2008-06-22 15:37:56.000 174 68813.10 82135.98 -90412.70 88888.00 2008-06-22 15:37:56.125 174 2172.82 -85015.73 205258.62 88888.00 2008-06-22 15:37:56.250 174 12493.83 78.05 55294.55 88888.00 2008-06-22 15:37:56.375 174 12493.80 78.05 55294.57 88888.00 2008-06-22 15:37:56.500 174 12493.83 78.03 55294.57 88888.00 2008-06-22 15:37:56.625 174 12493.88 78.05 55294.60 88888.00 2008-06-22 15:37:56.750 174 12493.88 78.05 55294.57 88888.00 2008-06-22 15:37:56.875 174 12493.83 78.03 55294.55 88888.00 2008-06-22 15:37:57.000 174 65536.30 80497.57 -91999.90 88888.00 2008-06-22 15:37:57.125 174 2172.82 -85009.32 206897.02 88888.00 2008-06-22 15:37:57.250 174 12493.85 78.03 55294.55 88888.00 2008-06-22 15:37:57.375 174 12493.85 78.05 55294.53 88888.00 2008-06-22 15:37:57.500 174 12493.80 78.03 55294.53 88888.00 2008-06-22 15:37:57.625 174 12493.80 78.05 55294.53 88888.00 2008-06-22 15:37:57.750 174 12493.80 78.05 55294.55 88888.00 2008-06-22 15:37:57.875 174 12493.83 78.05 55294.57 88888.00 2008-06-22 15:37:58.000 174 65536.30 83774.38 -91987.10 88888.00 2008-06-22 15:37:58.125 174 2172.82 -85002.93 205258.60 88888.00 2008-06-22 15:37:58.250 174 12493.83 78.08 55294.55 88888.00 2008-06-22 15:37:58.375 174 12493.80 78.05 55294.53 88888.00 2008-06-22 15:37:58.500 174 12493.70 78.05 55294.53 88888.00 2008-06-22 15:37:58.625 174 12493.75 78.05 55294.53 88888.00 2008-06-22 15:37:58.750 174 12493.77 78.05 55294.50 88888.00 2008-06-22 15:37:58.875 174 12493.85 78.05 55294.53 88888.00 2008-06-22 15:37:59.000 174 75366.70 82135.98 -93676.70 88888.00 2008-06-22 15:37:59.125 174 2172.82 -84996.52 208535.40 88888.00 2008-06-22 15:37:59.250 174 12493.90 78.05 55294.53 88888.00 2008-06-22 15:37:59.375 174 12493.85 78.05 55294.55 88888.00 2008-06-22 15:37:59.500 174 12493.83 78.08 55294.55 88888.00 2008-06-22 15:37:59.625 174 12493.90 78.08 55294.53 88888.00 2008-06-22 15:37:59.750 174 12493.83 78.05 55294.55 88888.00 2008-06-22 15:37:59.875 174 12493.80 78.03 55294.53 88888.00 2008-06-22 15:38:00.000 174 65536.30 82135.98 -95283.10 88888.00 2008-06-22 15:38:00.125 174 2172.82 -84990.12 206897.02 88888.00 2008-06-22 15:38:00.250 174 12493.75 78.05 55294.53 88888.00 2008-06-22 15:38:00.375 174 12493.80 78.03 55294.55 88888.00 2008-06-22 15:38:00.500 174 12493.88 78.03 55294.53 88888.00 2008-06-22 15:38:00.625 174 12493.90 78.05 55294.50 88888.00 2008-06-22 15:38:00.750 174 12493.92 78.05 55294.50 88888.00 2008-06-22 15:38:00.875 174 12493.88 78.05 55294.47 88888.00 2008-06-22 15:38:01.000 174 63897.90 82135.98 -95231.90 88888.00 2008-06-22 15:38:01.125 174 2172.82 -84983.73 206897.02 88888.00 2008-06-22 15:38:01.250 174 12493.88 78.05 55294.47 88888.00 2008-06-22 15:38:01.375 174 12493.92 78.08 55294.45 88888.00 2008-06-22 15:38:01.500 174 12493.90 78.08 55294.50 88888.00 2008-06-22 15:38:01.625 174 12493.90 78.08 55294.50 88888.00 2008-06-22 15:38:01.750 174 12493.92 78.08 55294.50 88888.00 2008-06-22 15:38:01.875 174 12493.90 78.08 55294.50 88888.00 2008-06-22 15:38:02.000 174 73728.30 82135.98 -98502.30 88888.00 2008-06-22 15:38:02.125 174 2172.82 -84977.32 206897.02 88888.00 2008-06-22 15:38:02.250 174 12493.95 78.05 55294.47 88888.00 2008-06-22 15:38:02.375 174 12494.00 78.08 55294.47 88888.00 2008-06-22 15:38:02.500 174 12493.98 78.08 55294.50 88888.00 2008-06-22 15:38:02.625 174 12494.00 78.05 55294.50 88888.00 2008-06-22 15:38:02.750 174 12494.02 78.08 55294.53 88888.00 2008-06-22 15:38:02.875 174 12493.98 78.05 55294.55 88888.00 2008-06-22 15:38:03.000 174 73728.30 82135.98 -96716.70 88888.00 2008-06-22 15:38:03.125 174 2172.82 -84970.93 206897.02 88888.00 2008-06-22 15:38:03.250 174 12493.88 78.08 55294.50 88888.00 2008-06-22 15:38:03.375 174 12493.85 78.08 55294.53 88888.00 2008-06-22 15:38:03.500 174 12493.88 78.05 55294.50 88888.00 2008-06-22 15:38:03.625 174 12493.98 78.05 55294.50 88888.00 2008-06-22 15:38:03.750 174 12494.00 78.08 55294.53 88888.00 2008-06-22 15:38:03.875 174 12494.00 78.08 55294.50 88888.00 2008-06-22 15:38:04.000 174 72089.90 83774.38 -98476.70 88888.00 2008-06-22 15:38:04.125 174 2172.82 -84964.52 205258.60 88888.00 2008-06-22 15:38:04.250 174 12493.90 78.08 55294.45 88888.00 2008-06-22 15:38:04.375 174 12493.92 78.10 55294.47 88888.00 2008-06-22 15:38:04.500 174 12493.90 78.10 55294.47 88888.00 2008-06-22 15:38:04.625 174 12493.90 78.10 55294.47 88888.00 2008-06-22 15:38:04.750 174 12493.90 78.08 55294.50 88888.00 2008-06-22 15:38:04.875 174 12493.83 78.08 55294.50 88888.00 2008-06-22 15:38:05.000 174 68813.10 85412.77 -95219.10 88888.00 2008-06-22 15:38:05.125 174 2172.82 -84958.12 205258.62 88888.00 2008-06-22 15:38:05.250 174 12493.90 78.10 55294.50 88888.00 2008-06-22 15:38:05.375 174 12493.90 78.10 55294.50 88888.00 2008-06-22 15:38:05.500 174 12493.90 78.08 55294.53 88888.00 2008-06-22 15:38:05.625 174 12493.88 78.10 55294.53 88888.00 2008-06-22 15:38:05.750 174 12493.83 78.10 55294.53 88888.00 2008-06-22 15:38:05.875 174 12493.80 78.10 55294.53 88888.00 2008-06-22 15:38:06.000 174 67174.70 87051.18 -95148.70 88888.00 2008-06-22 15:38:06.125 174 2172.82 -84951.73 205258.62 88888.00 2008-06-22 15:38:06.250 174 12493.85 78.10 55294.53 88888.00 2008-06-22 15:38:06.375 174 12493.88 78.10 55294.53 88888.00 2008-06-22 15:38:06.500 174 12493.83 78.10 55294.53 88888.00 2008-06-22 15:38:06.625 174 12493.88 78.12 55294.55 88888.00 2008-06-22 15:38:06.750 174 12493.85 78.12 55294.55 88888.00 2008-06-22 15:38:06.875 174 12493.80 78.12 55294.53 88888.00 2008-06-22 15:38:07.000 174 67174.70 87051.18 -95155.10 88888.00 2008-06-22 15:38:07.125 174 2172.82 -84945.32 205258.60 88888.00 2008-06-22 15:38:07.250 174 12493.90 78.12 55294.47 88888.00 2008-06-22 15:38:07.375 174 12493.90 78.12 55294.50 88888.00 2008-06-22 15:38:07.500 174 12493.83 78.08 55294.47 88888.00 2008-06-22 15:38:07.625 174 12493.88 78.10 55294.47 88888.00 2008-06-22 15:38:07.750 174 12493.85 78.10 55294.47 88888.00 2008-06-22 15:38:07.875 174 12493.83 78.12 55294.47 88888.00 2008-06-22 15:38:08.000 174 80281.90 87051.18 -96684.70 88888.00 2008-06-22 15:38:08.125 174 2172.82 -84938.93 205258.65 88888.00 2008-06-22 15:38:08.250 174 12494.00 78.12 55294.47 88888.00 2008-06-22 15:38:08.375 174 12493.95 78.12 55294.45 88888.00 2008-06-22 15:38:08.500 174 12493.90 78.10 55294.45 88888.00 2008-06-22 15:38:08.625 174 12493.95 78.12 55294.45 88888.00 2008-06-22 15:38:08.750 174 12493.92 78.15 55294.45 88888.00 2008-06-22 15:38:08.875 174 12493.92 78.15 55294.45 88888.00 2008-06-22 15:38:09.000 174 72089.90 87051.18 -99999.90 88888.00 2008-06-22 15:38:09.125 174 2172.82 -84932.52 206897.02 88888.00 2008-06-22 15:38:09.250 174 12493.92 78.12 55294.43 88888.00 2008-06-22 15:38:09.375 174 12493.92 78.12 55294.45 88888.00 2008-06-22 15:38:09.500 174 12493.88 78.15 55294.45 88888.00 2008-06-22 15:38:09.625 174 12493.85 78.15 55294.45 88888.00 2008-06-22 15:38:09.750 174 12493.92 78.15 55294.45 88888.00 2008-06-22 15:38:09.875 174 12493.95 78.15 55294.45 88888.00 2008-06-22 15:38:10.000 174 73728.30 90327.98 -100051.1088888.00 2008-06-22 15:38:10.125 174 2172.82 -84926.12 206897.02 88888.00 2008-06-22 15:38:10.250 174 12493.92 78.15 55294.47 88888.00 2008-06-22 15:38:10.375 174 12493.90 78.15 55294.47 88888.00 2008-06-22 15:38:10.500 174 12493.80 78.15 55294.45 88888.00 2008-06-22 15:38:10.625 174 12493.85 78.17 55294.43 88888.00 2008-06-22 15:38:10.750 174 12493.88 78.17 55294.43 88888.00 2008-06-22 15:38:10.875 174 12493.90 78.17 55294.43 88888.00 2008-06-22 15:38:11.000 174 77005.10 88689.57 -101734.3088888.00 2008-06-22 15:38:11.125 174 2172.82 -84919.73 205258.65 88888.00 2008-06-22 15:38:11.250 174 12494.00 78.15 55294.43 88888.00 2008-06-22 15:38:11.375 174 12493.95 78.15 55294.45 88888.00 2008-06-22 15:38:11.500 174 12493.92 78.17 55294.47 88888.00 2008-06-22 15:38:11.625 174 12493.98 78.20 55294.45 88888.00 2008-06-22 15:38:11.750 174 12493.95 78.17 55294.45 88888.00 2008-06-22 15:38:11.875 174 12494.00 78.20 55294.47 88888.00 2008-06-22 15:38:12.000 174 78643.50 90327.98 -100134.3088888.00 2008-06-22 15:38:12.125 174 2172.82 -84913.32 205258.58 88888.00 2008-06-22 15:38:12.250 174 12494.00 78.17 55294.45 88888.00 2008-06-22 15:38:12.375 174 12494.02 78.17 55294.45 88888.00 2008-06-22 15:38:12.500 174 12494.00 78.17 55294.47 88888.00 2008-06-22 15:38:12.625 174 12494.08 78.20 55294.45 88888.00 2008-06-22 15:38:12.750 174 12494.08 78.20 55294.43 88888.00 2008-06-22 15:38:12.875 174 12494.05 78.22 55294.43 88888.00 2008-06-22 15:38:13.000 174 83558.70 93604.77 -100095.9088888.00 2008-06-22 15:38:13.125 174 2172.82 -84906.93 206897.02 88888.00 2008-06-22 15:38:13.250 174 12494.05 78.20 55294.45 88888.00 2008-06-22 15:38:13.375 174 12494.05 78.20 55294.43 88888.00 2008-06-22 15:38:13.500 174 12494.00 78.20 55294.43 88888.00 2008-06-22 15:38:13.625 174 12494.02 78.20 55294.40 88888.00 2008-06-22 15:38:13.750 174 12494.05 78.22 55294.43 88888.00 2008-06-22 15:38:13.875 174 12494.05 78.25 55294.43 88888.00 2008-06-22 15:38:14.000 174 81920.30 95243.18 -100095.9088888.00 2008-06-22 15:38:14.125 174 2172.82 -84900.52 206897.02 88888.00 2008-06-22 15:38:14.250 174 12494.05 78.22 55294.43 88888.00 2008-06-22 15:38:14.375 174 12494.05 78.25 55294.43 88888.00 2008-06-22 15:38:14.500 174 12494.02 78.25 55294.45 88888.00 2008-06-22 15:38:14.625 174 12494.05 78.28 55294.43 88888.00 2008-06-22 15:38:14.750 174 12494.05 78.25 55294.43 88888.00 2008-06-22 15:38:14.875 174 12494.08 78.25 55294.43 88888.00 2008-06-22 15:38:15.000 174 85197.10 95243.18 -103353.5088888.00 2008-06-22 15:38:15.125 174 2172.82 -84894.12 208535.40 88888.00 2008-06-22 15:38:15.250 174 12494.02 78.25 55294.40 88888.00 2008-06-22 15:38:15.375 174 12494.02 78.28 55294.43 88888.00 2008-06-22 15:38:15.500 174 12494.05 78.28 55294.43 88888.00 2008-06-22 15:38:15.625 174 12494.08 78.28 55294.43 88888.00 2008-06-22 15:38:15.750 174 12494.08 78.25 55294.43 88888.00 2008-06-22 15:38:15.875 174 12494.12 78.28 55294.43 88888.00 2008-06-22 15:38:16.000 174 90112.30 96881.57 -103347.1088888.00 2008-06-22 15:38:16.125 174 2172.82 -84887.73 205258.60 88888.00 2008-06-22 15:38:16.250 174 12494.17 78.25 55294.38 88888.00 2008-06-22 15:38:16.375 174 12494.17 78.28 55294.38 88888.00 2008-06-22 15:38:16.500 174 12494.17 78.25 55294.38 88888.00 2008-06-22 15:38:16.625 174 12494.25 78.30 55294.38 88888.00 2008-06-22 15:38:16.750 174 12494.20 78.30 55294.40 88888.00 2008-06-22 15:38:16.875 174 12494.20 78.28 55294.40 88888.00 2008-06-22 15:38:17.000 174 86835.50 96881.57 -101625.5088888.00 2008-06-22 15:38:17.125 174 2172.82 -84881.32 205258.60 88888.00 2008-06-22 15:38:17.250 174 12494.12 78.25 55294.40 88888.00 2008-06-22 15:38:17.375 174 12494.17 78.28 55294.40 88888.00 2008-06-22 15:38:17.500 174 12494.15 78.30 55294.38 88888.00 2008-06-22 15:38:17.625 174 12494.20 78.30 55294.40 88888.00 2008-06-22 15:38:17.750 174 12494.23 78.33 55294.38 88888.00 2008-06-22 15:38:17.875 174 12494.20 78.30 55294.40 88888.00 2008-06-22 15:38:18.000 174 86835.50 100158.38 -101631.9088888.00 2008-06-22 15:38:18.125 174 2172.82 -84874.93 206897.00 88888.00 2008-06-22 15:38:18.250 174 12494.15 78.30 55294.40 88888.00 2008-06-22 15:38:18.375 174 12494.17 78.30 55294.40 88888.00 2008-06-22 15:38:18.500 174 12494.12 78.30 55294.43 88888.00 2008-06-22 15:38:18.625 174 12494.12 78.30 55294.40 88888.00 2008-06-22 15:38:18.750 174 12494.17 78.30 55294.38 88888.00 2008-06-22 15:38:18.875 174 12494.17 78.33 55294.38 88888.00 2008-06-22 15:38:19.000 174 85197.10 101796.77 -103987.1088888.00 2008-06-22 15:38:19.125 174 2172.82 -84868.52 206897.02 88888.00 2008-06-22 15:38:19.250 174 12494.12 78.35 55294.38 88888.00 2008-06-22 15:38:19.375 174 12494.23 78.38 55294.35 88888.00 2008-06-22 15:38:19.500 174 12494.17 78.38 55294.35 88888.00 2008-06-22 15:38:19.625 174 12494.20 78.35 55294.35 88888.00 2008-06-22 15:38:19.750 174 12494.20 78.38 55294.38 88888.00 2008-06-22 15:38:19.875 174 12494.20 78.38 55294.38 88888.00 2008-06-22 15:38:20.000 174 91750.70 103435.18 -108191.9088888.00 2008-06-22 15:38:20.125 174 2172.82 -84862.12 205258.52 88888.00 2008-06-22 15:38:20.250 174 12494.20 78.38 55294.32 88888.00 2008-06-22 15:38:20.375 174 12494.17 78.40 55294.35 88888.00 2008-06-22 15:38:20.500 174 12494.15 78.40 55294.35 88888.00 2008-06-22 15:38:20.625 174 12494.12 78.40 55294.32 88888.00 2008-06-22 15:38:20.750 174 12494.12 78.40 55294.32 88888.00 2008-06-22 15:38:20.875 174 12494.17 78.40 55294.32 88888.00 2008-06-22 15:38:21.000 174 95027.50 105073.57 -108223.9088888.00 2008-06-22 15:38:21.125 174 2172.82 -84855.73 206896.98 88888.00 2008-06-22 15:38:21.250 174 12494.25 78.40 55294.30 88888.00 2008-06-22 15:38:21.375 174 12494.25 78.40 55294.30 88888.00 2008-06-22 15:38:21.500 174 12494.25 78.38 55294.30 88888.00 2008-06-22 15:38:21.625 174 12494.33 78.40 55294.32 88888.00 2008-06-22 15:38:21.750 174 12494.33 78.42 55294.35 88888.00 2008-06-22 15:38:21.875 174 12494.27 78.42 55294.35 88888.00 2008-06-22 15:38:22.000 174 98304.30 106711.98 -107315.1088888.00 2008-06-22 15:38:22.125 174 2172.82 -84849.32 203620.17 88888.00 2008-06-22 15:38:22.250 174 12494.33 78.42 55294.32 88888.00 2008-06-22 15:38:22.375 174 12494.30 78.42 55294.32 88888.00 2008-06-22 15:38:22.500 174 12494.27 78.42 55294.35 88888.00 2008-06-22 15:38:22.625 174 12494.35 78.42 55294.38 88888.00 2008-06-22 15:38:22.750 174 12494.40 78.42 55294.35 88888.00 2008-06-22 15:38:22.875 174 12494.35 78.45 55294.30 88888.00 2008-06-22 15:38:23.000 174 98304.30 108350.38 -107276.7088888.00 2008-06-22 15:38:23.125 174 2172.82 -84842.93 205258.62 88888.00 2008-06-22 15:38:23.250 174 12494.33 78.42 55294.35 88888.00 2008-06-22 15:38:23.375 174 12494.38 78.42 55294.35 88888.00 2008-06-22 15:38:23.500 174 12494.30 78.45 55294.35 88888.00 2008-06-22 15:38:23.625 174 12494.30 78.47 55294.35 88888.00 2008-06-22 15:38:23.750 174 12494.27 78.45 55294.35 88888.00 2008-06-22 15:38:23.875 174 12494.27 78.45 55294.35 88888.00 2008-06-22 15:38:24.000 174 101581.10 109988.77 -106579.1088888.00 2008-06-22 15:38:24.125 174 2172.82 -84836.52 205258.60 88888.00 2008-06-22 15:38:24.250 174 12494.33 78.47 55294.32 88888.00 2008-06-22 15:38:24.375 174 12494.27 78.47 55294.32 88888.00 2008-06-22 15:38:24.500 174 12494.25 78.45 55294.35 88888.00 2008-06-22 15:38:24.625 174 12494.30 78.47 55294.38 88888.00 2008-06-22 15:38:24.750 174 12494.38 78.50 55294.35 88888.00 2008-06-22 15:38:24.875 174 12494.33 78.50 55294.32 88888.00 2008-06-22 15:38:25.000 174 96665.90 111627.18 -108185.5088888.00 2008-06-22 15:38:25.125 174 2172.82 -84830.12 208535.38 88888.00 2008-06-22 15:38:25.250 174 12494.35 78.47 55294.32 88888.00 2008-06-22 15:38:25.375 174 12494.33 78.50 55294.30 88888.00 2008-06-22 15:38:25.500 174 12494.33 78.50 55294.30 88888.00 2008-06-22 15:38:25.625 174 12494.40 78.53 55294.35 88888.00 2008-06-22 15:38:25.750 174 12494.40 78.53 55294.32 88888.00 2008-06-22 15:38:25.875 174 12494.33 78.53 55294.35 88888.00 2008-06-22 15:38:26.000 174 95027.50 113265.57 -108223.9088888.00 2008-06-22 15:38:26.125 174 2172.82 -84823.73 205258.58 88888.00 2008-06-22 15:38:26.250 174 12494.27 78.55 55294.30 88888.00 2008-06-22 15:38:26.375 174 12494.33 78.53 55294.32 88888.00 2008-06-22 15:38:26.500 174 12494.27 78.55 55294.38 88888.00 2008-06-22 15:38:26.625 174 12494.33 78.55 55294.38 88888.00 2008-06-22 15:38:26.750 174 12494.33 78.55 55294.38 88888.00 2008-06-22 15:38:26.875 174 12494.33 78.58 55294.35 88888.00 2008-06-22 15:38:27.000 174 103219.50 118180.77 -106585.5088888.00 2008-06-22 15:38:27.125 174 2172.82 -84817.32 205258.58 88888.00 2008-06-22 15:38:27.250 174 12494.38 78.58 55294.32 88888.00 2008-06-22 15:38:27.375 174 12494.35 78.58 55294.32 88888.00 2008-06-22 15:38:27.500 174 12494.27 78.58 55294.32 88888.00 2008-06-22 15:38:27.625 174 12494.33 78.60 55294.35 88888.00 2008-06-22 15:38:27.750 174 12494.33 78.60 55294.35 88888.00 2008-06-22 15:38:27.875 174 12494.33 78.60 55294.32 88888.00 2008-06-22 15:38:28.000 174 101581.10 118180.77 -108204.7088888.00 2008-06-22 15:38:28.125 174 2172.82 -84810.93 208535.45 88888.00 2008-06-22 15:38:28.250 174 12494.38 78.58 55294.30 88888.00 2008-06-22 15:38:28.375 174 12494.30 78.60 55294.32 88888.00 2008-06-22 15:38:28.500 174 12494.27 78.58 55294.32 88888.00 2008-06-22 15:38:28.625 174 12494.30 78.58 55294.32 88888.00 2008-06-22 15:38:28.750 174 12494.30 78.60 55294.32 88888.00 2008-06-22 15:38:28.875 174 12494.30 78.60 55294.32 88888.00 2008-06-22 15:38:29.000 174 101581.10 118180.77 -106579.1088888.00 2008-06-22 15:38:29.125 174 2172.82 -84804.52 205258.60 88888.00 2008-06-22 15:38:29.250 174 12494.35 78.60 55294.38 88888.00 2008-06-22 15:38:29.375 174 12494.30 78.60 55294.38 88888.00 2008-06-22 15:38:29.500 174 12494.30 78.60 55294.35 88888.00 2008-06-22 15:38:29.625 174 12494.35 78.62 55294.35 88888.00 2008-06-22 15:38:29.750 174 12494.30 78.65 55294.38 88888.00 2008-06-22 15:38:29.875 174 12494.27 78.65 55294.38 88888.00 2008-06-22 15:38:30.000 174 101581.10 121457.57 -106515.1088888.00 2008-06-22 15:38:30.125 174 2172.82 -84798.12 203620.20 88888.00 2008-06-22 15:38:30.250 174 12494.27 78.62 55294.35 88888.00 2008-06-22 15:38:30.375 174 12494.15 78.65 55294.38 88888.00 2008-06-22 15:38:30.500 174 12494.15 78.62 55294.38 88888.00 2008-06-22 15:38:30.625 174 12494.27 78.65 55294.38 88888.00 2008-06-22 15:38:30.750 174 12494.25 78.67 55294.35 88888.00 2008-06-22 15:38:30.875 174 12494.23 78.65 55294.35 88888.00 2008-06-22 15:38:31.000 174 96665.90 121457.57 -106540.7088888.00 2008-06-22 15:38:31.125 174 2172.82 -84791.73 208535.42 88888.00 2008-06-22 15:38:31.250 174 12494.25 78.65 55294.35 88888.00 2008-06-22 15:38:31.375 174 12494.25 78.65 55294.38 88888.00 2008-06-22 15:38:31.500 174 12494.20 78.65 55294.38 88888.00 2008-06-22 15:38:31.625 174 12494.30 78.67 55294.38 88888.00 2008-06-22 15:38:31.750 174 12494.33 78.70 55294.35 88888.00 2008-06-22 15:38:31.875 174 12494.25 78.67 55294.35 88888.00 2008-06-22 15:38:32.000 174 93389.10 121457.57 -104038.3088888.00 2008-06-22 15:38:32.125 174 2172.82 -84785.32 206897.02 88888.00 2008-06-22 15:38:32.250 174 12494.30 78.65 55294.38 88888.00 2008-06-22 15:38:32.375 174 12494.33 78.65 55294.40 88888.00 2008-06-22 15:38:32.500 174 12494.25 78.67 55294.40 88888.00 2008-06-22 15:38:32.625 174 12494.27 78.67 55294.40 88888.00 2008-06-22 15:38:32.750 174 12494.33 78.65 55294.38 88888.00 2008-06-22 15:38:32.875 174 12494.27 78.65 55294.38 88888.00 2008-06-22 15:38:33.000 174 91750.70 123095.98 -106502.3088888.00 2008-06-22 15:38:33.125 174 2172.82 -84778.93 206896.92 88888.00 2008-06-22 15:38:33.250 174 12494.15 78.67 55294.35 88888.00 2008-06-22 15:38:33.375 174 12494.20 78.67 55294.35 88888.00 2008-06-22 15:38:33.500 174 12494.15 78.65 55294.38 88888.00 2008-06-22 15:38:33.625 174 12494.15 78.67 55294.35 88888.00 2008-06-22 15:38:33.750 174 12494.17 78.67 55294.32 88888.00 2008-06-22 15:38:33.875 174 12494.10 78.67 55294.32 88888.00 2008-06-22 15:38:34.000 174 90112.30 124734.38 -107308.7088888.00 2008-06-22 15:38:34.125 174 2172.82 -84772.52 206897.02 88888.00 2008-06-22 15:38:34.250 174 12494.23 78.70 55294.35 88888.00 2008-06-22 15:38:34.375 174 12494.20 78.70 55294.38 88888.00 2008-06-22 15:38:34.500 174 12494.10 78.70 55294.38 88888.00 2008-06-22 15:38:34.625 174 12494.15 78.70 55294.38 88888.00 2008-06-22 15:38:34.750 174 12494.20 78.70 55294.38 88888.00 2008-06-22 15:38:34.875 174 12494.20 78.70 55294.40 88888.00 2008-06-22 15:38:35.000 174 90112.30 123095.98 -105657.5088888.00 2008-06-22 15:38:35.125 174 2172.82 -84766.12 205258.62 88888.00 2008-06-22 15:38:35.250 174 12494.20 78.67 55294.38 88888.00 2008-06-22 15:38:35.375 174 12494.20 78.67 55294.38 88888.00 2008-06-22 15:38:35.500 174 12494.15 78.67 55294.40 88888.00 2008-06-22 15:38:35.625 174 12494.17 78.72 55294.43 88888.00 2008-06-22 15:38:35.750 174 12494.25 78.70 55294.40 88888.00 2008-06-22 15:38:35.875 174 12494.20 78.70 55294.40 88888.00 2008-06-22 15:38:36.000 174 81920.30 124734.38 -103999.9088888.00 2008-06-22 15:38:36.125 174 2172.82 -84759.73 205258.60 88888.00 2008-06-22 15:38:36.250 174 12494.05 78.72 55294.38 88888.00 2008-06-22 15:38:36.375 174 12494.02 78.67 55294.40 88888.00 2008-06-22 15:38:36.500 174 12494.00 78.67 55294.40 88888.00 2008-06-22 15:38:36.625 174 12494.00 78.67 55294.40 88888.00 2008-06-22 15:38:36.750 174 12493.95 78.70 55294.45 88888.00 2008-06-22 15:38:36.875 174 12493.95 78.67 55294.43 88888.00 2008-06-22 15:38:37.000 174 80281.90 124734.38 -101619.1088888.00 2008-06-22 15:38:37.125 174 2172.82 -84753.32 203620.23 88888.00 2008-06-22 15:38:37.250 174 12494.00 78.70 55294.43 88888.00 2008-06-22 15:38:37.375 174 12493.92 78.67 55294.43 88888.00 2008-06-22 15:38:37.500 174 12493.92 78.67 55294.40 88888.00 2008-06-22 15:38:37.625 174 12493.95 78.70 55294.40 88888.00 2008-06-22 15:38:37.750 174 12494.02 78.72 55294.38 88888.00 2008-06-22 15:38:37.875 174 12494.05 78.70 55294.38 88888.00 2008-06-22 15:38:38.000 174 77005.10 126372.77 -105663.9088888.00 2008-06-22 15:38:38.125 174 2172.82 -84746.93 205258.62 88888.00 2008-06-22 15:38:38.250 174 12493.90 78.70 55294.35 88888.00 2008-06-22 15:38:38.375 174 12493.90 78.72 55294.38 88888.00 2008-06-22 15:38:38.500 174 12493.92 78.67 55294.43 88888.00 2008-06-22 15:38:38.625 174 12493.98 78.70 55294.43 88888.00 2008-06-22 15:38:38.750 174 12493.98 78.70 55294.40 88888.00 2008-06-22 15:38:38.875 174 12493.95 78.70 55294.38 88888.00 2008-06-22 15:38:39.000 174 75366.70 124734.38 -104889.5088888.00 2008-06-22 15:38:39.125 174 2172.82 -84740.52 203620.23 88888.00 2008-06-22 15:38:39.250 174 12493.98 78.70 55294.38 88888.00 2008-06-22 15:38:39.375 174 12494.02 78.72 55294.38 88888.00 2008-06-22 15:38:39.500 174 12493.98 78.70 55294.40 88888.00 2008-06-22 15:38:39.625 174 12493.98 78.70 55294.38 88888.00 2008-06-22 15:38:39.750 174 12494.00 78.72 55294.38 88888.00 2008-06-22 15:38:39.875 174 12494.00 78.70 55294.38 88888.00 2008-06-22 15:38:40.000 174 78643.50 126372.77 -103846.3088888.00 2008-06-22 15:38:40.125 174 2172.82 -84734.12 205258.62 88888.00 2008-06-22 15:38:40.250 174 12493.98 78.72 55294.43 88888.00 2008-06-22 15:38:40.375 174 12493.95 78.72 55294.43 88888.00 2008-06-22 15:38:40.500 174 12493.95 78.70 55294.45 88888.00 2008-06-22 15:38:40.625 174 12493.98 78.70 55294.45 88888.00 2008-06-22 15:38:40.750 174 12493.98 78.70 55294.45 88888.00 2008-06-22 15:38:40.875 174 12493.98 78.67 55294.43 88888.00 2008-06-22 15:38:41.000 174 68813.10 124734.38 -100703.9088888.00 2008-06-22 15:38:41.125 174 2172.82 -84727.73 206897.02 88888.00 2008-06-22 15:38:41.250 174 12493.90 78.67 55294.43 88888.00 2008-06-22 15:38:41.375 174 12493.95 78.67 55294.45 88888.00 2008-06-22 15:38:41.500 174 12493.92 78.65 55294.50 88888.00 2008-06-22 15:38:41.625 174 12493.92 78.65 55294.47 88888.00 2008-06-22 15:38:41.750 174 12493.90 78.65 55294.45 88888.00 2008-06-22 15:38:41.875 174 12493.90 78.62 55294.43 88888.00 2008-06-22 15:38:42.000 174 68813.10 123095.98 -100703.9088888.00 2008-06-22 15:38:42.125 174 2172.82 -84721.32 205258.58 88888.00 2008-06-22 15:38:42.250 174 12493.85 78.67 55294.43 88888.00 2008-06-22 15:38:42.375 174 12493.83 78.67 55294.45 88888.00 2008-06-22 15:38:42.500 174 12493.85 78.65 55294.43 88888.00 2008-06-22 15:38:42.625 174 12493.88 78.67 55294.43 88888.00 2008-06-22 15:38:42.750 174 12493.88 78.65 55294.40 88888.00 2008-06-22 15:38:42.875 174 12493.80 78.65 55294.43 88888.00 2008-06-22 15:38:43.000 174 70451.50 118180.77 -102380.7088888.00 2008-06-22 15:38:43.125 174 2172.82 -84714.93 201981.75 88888.00 2008-06-22 15:38:43.250 174 12493.85 78.62 55294.43 88888.00 2008-06-22 15:38:43.375 174 12493.80 78.65 55294.43 88888.00 2008-06-22 15:38:43.500 174 12493.73 78.65 55294.45 88888.00 2008-06-22 15:38:43.625 174 12493.73 78.65 55294.45 88888.00 2008-06-22 15:38:43.750 174 12493.77 78.65 55294.45 88888.00 2008-06-22 15:38:43.875 174 12493.73 78.67 55294.43 88888.00 2008-06-22 15:38:44.000 174 62259.50 119819.18 -104012.7088888.00 2008-06-22 15:38:44.125 174 2172.82 -84708.52 206897.00 88888.00 2008-06-22 15:38:44.250 174 12493.77 78.62 55294.40 88888.00 2008-06-22 15:38:44.375 174 12493.83 78.62 55294.43 88888.00 2008-06-22 15:38:44.500 174 12493.80 78.65 55294.43 88888.00 2008-06-22 15:38:44.625 174 12493.73 78.62 55294.43 88888.00 2008-06-22 15:38:44.750 174 12493.75 78.62 55294.43 88888.00 2008-06-22 15:38:44.875 174 12493.75 78.60 55294.40 88888.00 2008-06-22 15:38:45.000 174 62259.50 118180.77 -100703.9088888.00 2008-06-22 15:38:45.125 174 2172.82 -84702.12 205258.58 88888.00 2008-06-22 15:38:45.250 174 12493.77 78.62 55294.40 88888.00 2008-06-22 15:38:45.375 174 12493.83 78.62 55294.40 88888.00 2008-06-22 15:38:45.500 174 12493.80 78.60 55294.40 88888.00 2008-06-22 15:38:45.625 174 12493.80 78.62 55294.38 88888.00 2008-06-22 15:38:45.750 174 12493.73 78.62 55294.38 88888.00 2008-06-22 15:38:45.875 174 12493.67 78.62 55294.40 88888.00 2008-06-22 15:38:46.000 174 60621.10 118180.77 -102316.7088888.00 2008-06-22 15:38:46.125 174 2172.82 -84695.73 205258.58 88888.00 2008-06-22 15:38:46.250 174 12493.73 78.58 55294.40 88888.00 2008-06-22 15:38:46.375 174 12493.70 78.58 55294.43 88888.00 2008-06-22 15:38:46.500 174 12493.70 78.58 55294.45 88888.00 2008-06-22 15:38:46.625 174 12493.77 78.58 55294.45 88888.00 2008-06-22 15:38:46.750 174 12493.83 78.58 55294.45 88888.00 2008-06-22 15:38:46.875 174 12493.85 78.58 55294.47 88888.00 2008-06-22 15:38:47.000 174 60621.10 114903.98 -99039.90 88888.00 2008-06-22 15:38:47.125 174 2172.82 -84689.32 205258.62 88888.00 2008-06-22 15:38:47.250 174 12493.70 78.55 55294.50 88888.00 2008-06-22 15:38:47.375 174 12493.75 78.55 55294.50 88888.00 2008-06-22 15:38:47.500 174 12493.75 78.55 55294.53 88888.00 2008-06-22 15:38:47.625 174 12493.77 78.58 55294.50 88888.00 2008-06-22 15:38:47.750 174 12493.75 78.58 55294.53 88888.00 2008-06-22 15:38:47.875 174 12493.75 78.58 55294.50 88888.00 2008-06-22 15:38:48.000 174 63897.90 113265.57 -97427.10 88888.00 2008-06-22 15:38:48.125 174 2172.82 -84682.93 206897.02 88888.00 2008-06-22 15:38:48.250 174 12493.70 78.55 55294.47 88888.00 2008-06-22 15:38:48.375 174 12493.67 78.55 55294.47 88888.00 2008-06-22 15:38:48.500 174 12493.75 78.53 55294.50 88888.00 2008-06-22 15:38:48.625 174 12493.85 78.55 55294.50 88888.00 2008-06-22 15:38:48.750 174 12493.85 78.55 55294.47 88888.00 2008-06-22 15:38:48.875 174 12493.83 78.53 55294.45 88888.00 2008-06-22 15:38:49.000 174 67174.70 114903.98 -100569.5088888.00 2008-06-22 15:38:49.125 174 2172.82 -84676.52 201981.73 88888.00 2008-06-22 15:38:49.250 174 12493.83 78.53 55294.45 88888.00 2008-06-22 15:38:49.375 174 12493.80 78.53 55294.45 88888.00 2008-06-22 15:38:49.500 174 12493.75 78.50 55294.43 88888.00 2008-06-22 15:38:49.625 174 12493.77 78.50 55294.45 88888.00 2008-06-22 15:38:49.750 174 12493.75 78.50 55294.45 88888.00 2008-06-22 15:38:49.875 174 12493.75 78.50 55294.47 88888.00 2008-06-22 15:38:50.000 174 57344.30 113265.57 -100582.3088888.00 2008-06-22 15:38:50.125 174 2172.82 -84670.12 205258.58 88888.00 2008-06-22 15:38:50.250 174 12493.70 78.50 55294.47 88888.00 2008-06-22 15:38:50.375 174 12493.75 78.50 55294.50 88888.00 2008-06-22 15:38:50.500 174 12493.75 78.50 55294.50 88888.00 2008-06-22 15:38:50.625 174 12493.77 78.53 55294.47 88888.00 2008-06-22 15:38:50.750 174 12493.77 78.53 55294.50 88888.00 2008-06-22 15:38:50.875 174 12493.75 78.50 55294.47 88888.00 2008-06-22 15:38:51.000 174 58982.70 109988.77 -97318.30 88888.00 2008-06-22 15:38:51.125 174 2172.82 -84663.73 205258.60 88888.00 2008-06-22 15:38:51.250 174 12493.70 78.47 55294.50 88888.00 2008-06-22 15:38:51.375 174 12493.75 78.47 55294.50 88888.00 2008-06-22 15:38:51.500 174 12493.80 78.47 55294.47 88888.00 2008-06-22 15:38:51.625 174 12493.80 78.47 55294.47 88888.00 2008-06-22 15:38:51.750 174 12493.80 78.50 55294.47 88888.00 2008-06-22 15:38:51.875 174 12493.75 78.47 55294.47 88888.00 2008-06-22 15:38:52.000 174 67174.70 109988.77 -99014.30 88888.00 2008-06-22 15:38:52.125 174 2172.82 -84657.32 206897.05 88888.00 2008-06-22 15:38:52.250 174 12493.83 78.45 55294.47 88888.00 2008-06-22 15:38:52.375 174 12493.77 78.45 55294.47 88888.00 2008-06-22 15:38:52.500 174 12493.73 78.42 55294.50 88888.00 2008-06-22 15:38:52.625 174 12493.75 78.45 55294.47 88888.00 2008-06-22 15:38:52.750 174 12493.80 78.45 55294.47 88888.00 2008-06-22 15:38:52.875 174 12493.85 78.45 55294.47 88888.00 2008-06-22 15:38:53.000 174 63897.90 106711.98 -98982.30 88888.00 2008-06-22 15:38:53.125 174 2172.82 -84650.93 203620.23 88888.00 2008-06-22 15:38:53.250 174 12493.80 78.42 55294.47 88888.00 2008-06-22 15:38:53.375 174 12493.83 78.42 55294.50 88888.00 2008-06-22 15:38:53.500 174 12493.88 78.40 55294.53 88888.00 2008-06-22 15:38:53.625 174 12493.98 78.40 55294.53 88888.00 2008-06-22 15:38:53.750 174 12493.98 78.42 55294.53 88888.00 2008-06-22 15:38:53.875 174 12493.95 78.42 55294.53 88888.00 2008-06-22 15:38:54.000 174 67174.70 105073.57 -95711.90 88888.00 2008-06-22 15:38:54.125 174 2172.82 -84644.52 208535.42 88888.00 2008-06-22 15:38:54.250 174 12493.85 78.40 55294.53 88888.00 2008-06-22 15:38:54.375 174 12493.85 78.40 55294.53 88888.00 2008-06-22 15:38:54.500 174 12493.85 78.40 55294.50 88888.00 2008-06-22 15:38:54.625 174 12493.85 78.40 55294.47 88888.00 2008-06-22 15:38:54.750 174 12493.88 78.40 55294.47 88888.00 2008-06-22 15:38:54.875 174 12493.83 78.40 55294.47 88888.00 2008-06-22 15:38:55.000 174 68813.10 105073.57 -98988.70 88888.00 2008-06-22 15:38:55.125 174 2172.82 -84638.12 205258.58 88888.00 2008-06-22 15:38:55.250 174 12493.88 78.40 55294.45 88888.00 2008-06-22 15:38:55.375 174 12493.83 78.42 55294.45 88888.00 2008-06-22 15:38:55.500 174 12493.85 78.40 55294.45 88888.00 2008-06-22 15:38:55.625 174 12493.88 78.38 55294.45 88888.00 2008-06-22 15:38:55.750 174 12493.85 78.38 55294.45 88888.00 2008-06-22 15:38:55.875 174 12493.90 78.38 55294.45 88888.00 2008-06-22 15:38:56.000 174 73728.30 105073.57 -98969.50 88888.00 2008-06-22 15:38:56.125 174 2172.82 -84631.73 205258.60 88888.00 2008-06-22 15:38:56.250 174 12493.98 78.38 55294.45 88888.00 2008-06-22 15:38:56.375 174 12493.95 78.38 55294.45 88888.00 2008-06-22 15:38:56.500 174 12493.90 78.35 55294.43 88888.00 2008-06-22 15:38:56.625 174 12493.95 78.40 55294.45 88888.00 2008-06-22 15:38:56.750 174 12493.92 78.40 55294.45 88888.00 2008-06-22 15:38:56.875 174 12493.90 78.40 55294.47 88888.00 2008-06-22 15:38:57.000 174 75366.70 103435.18 -98470.30 88888.00 2008-06-22 15:38:57.125 174 2172.82 -84625.32 206897.02 88888.00 2008-06-22 15:38:57.250 174 12493.98 78.35 55294.45 88888.00 2008-06-22 15:38:57.375 174 12494.02 78.38 55294.45 88888.00 2008-06-22 15:38:57.500 174 12494.00 78.40 55294.47 88888.00 2008-06-22 15:38:57.625 174 12494.02 78.40 55294.47 88888.00 2008-06-22 15:38:57.750 174 12493.98 78.40 55294.47 88888.00 2008-06-22 15:38:57.875 174 12493.92 78.40 55294.47 88888.00 2008-06-22 15:38:58.000 174 72089.90 105073.57 -100761.5088888.00 2008-06-22 15:38:58.125 174 2172.82 -84618.93 203620.17 88888.00 2008-06-22 15:38:58.250 174 12493.88 78.38 55294.45 88888.00 2008-06-22 15:38:58.375 174 12493.88 78.38 55294.45 88888.00 2008-06-22 15:38:58.500 174 12493.98 78.35 55294.47 88888.00 2008-06-22 15:38:58.625 174 12494.02 78.38 55294.45 88888.00 2008-06-22 15:38:58.750 174 12494.02 78.40 55294.50 88888.00 2008-06-22 15:38:58.875 174 12493.98 78.38 55294.50 88888.00 2008-06-22 15:38:59.000 174 73728.30 103435.18 -96780.70 88888.00 2008-06-22 15:38:59.125 174 2172.82 -84612.52 208535.45 88888.00 2008-06-22 15:38:59.250 174 12493.95 78.38 55294.45 88888.00 2008-06-22 15:38:59.375 174 12493.90 78.40 55294.47 88888.00 2008-06-22 15:38:59.500 174 12493.90 78.38 55294.50 88888.00 2008-06-22 15:38:59.625 174 12493.90 78.38 55294.47 88888.00 2008-06-22 15:38:59.750 174 12493.85 78.38 55294.47 88888.00 2008-06-22 15:38:59.875 174 12493.90 78.38 55294.47 88888.00 2008-06-22 15:39:00.000 174 75366.70 105073.57 -97446.30 88888.00 2008-06-22 15:39:00.125 174 2172.82 -84606.12 205258.62 88888.00 2008-06-22 15:39:00.250 174 12493.85 78.38 55294.47 88888.00 2008-06-22 15:39:00.375 174 12493.95 78.38 55294.47 88888.00 2008-06-22 15:39:00.500 174 12493.98 78.35 55294.47 88888.00 2008-06-22 15:39:00.625 174 12493.95 78.35 55294.50 88888.00 2008-06-22 15:39:00.750 174 12493.92 78.38 55294.47 88888.00 2008-06-22 15:39:00.875 174 12493.92 78.38 55294.50 88888.00 2008-06-22 15:39:01.000 174 80281.90 103435.18 -99116.70 88888.00 2008-06-22 15:39:01.125 174 2172.82 -84599.73 205258.60 88888.00 2008-06-22 15:39:01.250 174 12494.08 78.38 55294.45 88888.00 2008-06-22 15:39:01.375 174 12494.08 78.38 55294.45 88888.00 2008-06-22 15:39:01.500 174 12493.98 78.38 55294.45 88888.00 2008-06-22 15:39:01.625 174 12494.00 78.38 55294.45 88888.00 2008-06-22 15:39:01.750 174 12494.02 78.40 55294.43 88888.00 2008-06-22 15:39:01.875 174 12494.08 78.40 55294.45 88888.00 2008-06-22 15:39:02.000 174 86835.50 103435.18 -100723.1088888.00 2008-06-22 15:39:02.125 174 2172.82 -84593.32 206897.02 88888.00 2008-06-22 15:39:02.250 174 12494.10 78.40 55294.45 88888.00 2008-06-22 15:39:02.375 174 12494.10 78.40 55294.45 88888.00 2008-06-22 15:39:02.500 174 12494.10 78.35 55294.45 88888.00 2008-06-22 15:39:02.625 174 12494.10 78.35 55294.45 88888.00 2008-06-22 15:39:02.750 174 12494.02 78.40 55294.47 88888.00 2008-06-22 15:39:02.875 174 12494.02 78.38 55294.45 88888.00 2008-06-22 15:39:03.000 174 86835.50 101796.77 -100134.3088888.00 2008-06-22 15:39:03.125 174 2172.82 -84586.93 206897.00 88888.00 2008-06-22 15:39:03.250 174 12494.15 78.35 55294.45 88888.00 2008-06-22 15:39:03.375 174 12494.10 78.38 55294.47 88888.00 2008-06-22 15:39:03.500 174 12494.08 78.40 55294.47 88888.00 2008-06-22 15:39:03.625 174 12494.05 78.40 55294.45 88888.00 2008-06-22 15:39:03.750 174 12494.08 78.38 55294.45 88888.00 2008-06-22 15:39:03.875 174 12494.10 78.38 55294.45 88888.00 2008-06-22 15:39:04.000 174 83558.70 103435.18 -101766.3088888.00 2008-06-22 15:39:04.125 174 2172.82 -84580.52 206897.02 88888.00 2008-06-22 15:39:04.250 174 12494.12 78.38 55294.45 88888.00 2008-06-22 15:39:04.375 174 12494.15 78.38 55294.45 88888.00 2008-06-22 15:39:04.500 174 12494.12 78.38 55294.43 88888.00 2008-06-22 15:39:04.625 174 12494.15 78.38 55294.45 88888.00 2008-06-22 15:39:04.750 174 12494.15 78.38 55294.47 88888.00 2008-06-22 15:39:04.875 174 12494.15 78.38 55294.47 88888.00 2008-06-22 15:39:05.000 174 83558.70 103435.18 -98911.90 88888.00 2008-06-22 15:39:05.125 174 2172.82 -84574.12 203620.25 88888.00 2008-06-22 15:39:05.250 174 12494.02 78.38 55294.47 88888.00 2008-06-22 15:39:05.375 174 12494.02 78.38 55294.47 88888.00 2008-06-22 15:39:05.500 174 12494.02 78.35 55294.47 88888.00 2008-06-22 15:39:05.625 174 12494.10 78.38 55294.47 88888.00 2008-06-22 15:39:05.750 174 12494.10 78.35 55294.47 88888.00 2008-06-22 15:39:05.875 174 12494.10 78.35 55294.47 88888.00 2008-06-22 15:39:06.000 174 83558.70 101796.77 -100518.3088888.00 2008-06-22 15:39:06.125 174 2172.82 -84567.73 205258.58 88888.00 2008-06-22 15:39:06.250 174 12494.08 78.35 55294.47 88888.00 2008-06-22 15:39:06.375 174 12494.08 78.35 55294.47 88888.00 2008-06-22 15:39:06.500 174 12494.00 78.35 55294.45 88888.00 2008-06-22 15:39:06.625 174 12493.98 78.38 55294.45 88888.00 2008-06-22 15:39:06.750 174 12493.95 78.35 55294.47 88888.00 2008-06-22 15:39:06.875 174 12493.95 78.33 55294.45 88888.00 2008-06-22 15:39:07.000 174 81920.30 100158.38 -100422.3088888.00 2008-06-22 15:39:07.125 174 2172.82 -84561.32 205258.55 88888.00 2008-06-22 15:39:07.250 174 12494.05 78.35 55294.45 88888.00 2008-06-22 15:39:07.375 174 12494.05 78.35 55294.47 88888.00 2008-06-22 15:39:07.500 174 12494.05 78.35 55294.47 88888.00 2008-06-22 15:39:07.625 174 12494.02 78.35 55294.45 88888.00 2008-06-22 15:39:07.750 174 12493.92 78.38 55294.45 88888.00 2008-06-22 15:39:07.875 174 12494.05 78.35 55294.43 88888.00 2008-06-22 15:39:08.000 174 78643.50 100158.38 -100415.9088888.00 2008-06-22 15:39:08.125 174 2172.82 -84554.93 206897.00 88888.00 2008-06-22 15:39:08.250 174 12493.92 78.35 55294.43 88888.00 2008-06-22 15:39:08.375 174 12493.98 78.35 55294.45 88888.00 2008-06-22 15:39:08.500 174 12493.98 78.30 55294.45 88888.00 2008-06-22 15:39:08.625 174 12493.98 78.33 55294.43 88888.00 2008-06-22 15:39:08.750 174 12493.98 78.30 55294.45 88888.00 2008-06-22 15:39:08.875 174 12493.98 78.33 55294.45 88888.00 2008-06-22 15:39:09.000 174 78643.50 98519.98 -102195.1088888.00 2008-06-22 15:39:09.125 174 2172.82 -84548.52 205258.58 88888.00 2008-06-22 15:39:09.250 174 12493.98 78.33 55294.43 88888.00 2008-06-22 15:39:09.375 174 12494.00 78.30 55294.45 88888.00 2008-06-22 15:39:09.500 174 12493.98 78.28 55294.45 88888.00 2008-06-22 15:39:09.625 174 12494.00 78.28 55294.43 88888.00 2008-06-22 15:39:09.750 174 12493.98 78.28 55294.45 88888.00 2008-06-22 15:39:09.875 174 12493.90 78.28 55294.43 88888.00 2008-06-22 15:39:10.000 174 73728.30 96881.57 -100479.9088888.00 2008-06-22 15:39:10.125 174 2172.82 -84542.12 205258.60 88888.00 2008-06-22 15:39:10.250 174 12493.85 78.30 55294.45 88888.00 2008-06-22 15:39:10.375 174 12493.88 78.28 55294.45 88888.00 2008-06-22 15:39:10.500 174 12493.85 78.28 55294.47 88888.00 2008-06-22 15:39:10.625 174 12493.88 78.28 55294.47 88888.00 2008-06-22 15:39:10.750 174 12493.92 78.25 55294.47 88888.00 2008-06-22 15:39:10.875 174 12493.92 78.22 55294.47 88888.00 2008-06-22 15:39:11.000 174 77005.10 95243.18 -100524.7088888.00 2008-06-22 15:39:11.125 174 2172.82 -84535.73 205258.60 88888.00 2008-06-22 15:39:11.250 174 12493.92 78.25 55294.45 88888.00 2008-06-22 15:39:11.375 174 12493.90 78.28 55294.45 88888.00 2008-06-22 15:39:11.500 174 12493.95 78.25 55294.47 88888.00 2008-06-22 15:39:11.625 174 12494.02 78.25 55294.47 88888.00 2008-06-22 15:39:11.750 174 12494.02 78.25 55294.47 88888.00 2008-06-22 15:39:11.875 174 12493.98 78.22 55294.47 88888.00 2008-06-22 15:39:12.000 174 78643.50 95243.18 -97119.90 88888.00 2008-06-22 15:39:12.125 174 2172.82 -84529.32 205258.52 88888.00 2008-06-22 15:39:12.250 174 12494.00 78.22 55294.47 88888.00 2008-06-22 15:39:12.375 174 12494.00 78.22 55294.50 88888.00 2008-06-22 15:39:12.500 174 12493.98 78.17 55294.50 88888.00 2008-06-22 15:39:12.625 174 12493.92 78.20 55294.50 88888.00 2008-06-22 15:39:12.750 174 12493.88 78.20 55294.53 88888.00 2008-06-22 15:39:12.875 174 12493.83 78.22 55294.53 88888.00 2008-06-22 15:39:13.000 174 70451.50 91966.38 -98847.90 88888.00 2008-06-22 15:39:13.125 174 2172.82 -84522.93 205258.65 88888.00 2008-06-22 15:39:13.250 174 12493.90 78.17 55294.45 88888.00 2008-06-22 15:39:13.375 174 12493.92 78.17 55294.47 88888.00 2008-06-22 15:39:13.500 174 12493.95 78.17 55294.53 88888.00 2008-06-22 15:39:13.625 174 12493.98 78.20 55294.53 88888.00 2008-06-22 15:39:13.750 174 12493.95 78.20 55294.53 88888.00 2008-06-22 15:39:13.875 174 12493.98 78.20 55294.55 88888.00 2008-06-22 15:39:14.000 174 72089.90 90327.98 -97279.90 88888.00 2008-06-22 15:39:14.125 174 2172.82 -84516.52 205258.62 88888.00 2008-06-22 15:39:14.250 174 12493.92 78.12 55294.47 88888.00 2008-06-22 15:39:14.375 174 12493.95 78.15 55294.50 88888.00 2008-06-22 15:39:14.500 174 12493.90 78.15 55294.50 88888.00 2008-06-22 15:39:14.625 174 12493.95 78.15 55294.50 88888.00 2008-06-22 15:39:14.750 174 12493.92 78.17 55294.50 88888.00 2008-06-22 15:39:14.875 174 12493.88 78.12 55294.50 88888.00 2008-06-22 15:39:15.000 174 75366.70 87051.18 -97228.70 88888.00 2008-06-22 15:39:15.125 174 2172.82 -84510.12 205258.60 88888.00 2008-06-22 15:39:15.250 174 12493.92 78.12 55294.47 88888.00 2008-06-22 15:39:15.375 174 12494.02 78.15 55294.47 88888.00 2008-06-22 15:39:15.500 174 12493.92 78.12 55294.50 88888.00 2008-06-22 15:39:15.625 174 12493.83 78.15 55294.53 88888.00 2008-06-22 15:39:15.750 174 12493.83 78.12 55294.53 88888.00 2008-06-22 15:39:15.875 174 12493.95 78.10 55294.50 88888.00 2008-06-22 15:39:16.000 174 67174.70 85412.77 -98790.30 88888.00 2008-06-22 15:39:16.125 174 2172.82 -84503.73 205258.58 88888.00 2008-06-22 15:39:16.250 174 12493.80 78.08 55294.47 88888.00 2008-06-22 15:39:16.375 174 12493.85 78.10 55294.50 88888.00 2008-06-22 15:39:16.500 174 12493.85 78.08 55294.50 88888.00 2008-06-22 15:39:16.625 174 12493.88 78.08 55294.50 88888.00 2008-06-22 15:39:16.750 174 12493.85 78.08 55294.53 88888.00 2008-06-22 15:39:16.875 174 12493.77 78.08 55294.50 88888.00 2008-06-22 15:39:17.000 174 62259.50 80497.57 -97273.50 88888.00 2008-06-22 15:39:17.125 174 2172.82 -84497.32 203620.20 88888.00 2008-06-22 15:39:17.250 174 12493.70 78.03 55294.53 88888.00 2008-06-22 15:39:17.375 174 12493.73 78.05 55294.50 88888.00 2008-06-22 15:39:17.500 174 12493.73 78.03 55294.50 88888.00 2008-06-22 15:39:17.625 174 12493.77 78.03 55294.53 88888.00 2008-06-22 15:39:17.750 174 12493.80 78.05 55294.53 88888.00 2008-06-22 15:39:17.875 174 12493.80 78.03 55294.55 88888.00 2008-06-22 15:39:18.000 174 62259.50 78859.18 -93958.30 88888.00 2008-06-22 15:39:18.125 174 2172.82 -84490.93 203620.15 88888.00 2008-06-22 15:39:18.250 174 12493.77 78.03 55294.55 88888.00 2008-06-22 15:39:18.375 174 12493.80 78.00 55294.57 88888.00 2008-06-22 15:39:18.500 174 12493.75 77.97 55294.57 88888.00 2008-06-22 15:39:18.625 174 12493.80 77.97 55294.57 88888.00 2008-06-22 15:39:18.750 174 12493.85 78.00 55294.57 88888.00 2008-06-22 15:39:18.875 174 12493.85 77.97 55294.53 88888.00 2008-06-22 15:39:19.000 174 65536.30 75582.38 -93849.50 88888.00 2008-06-22 15:39:19.125 174 2172.82 -84484.52 203620.20 88888.00 2008-06-22 15:39:19.250 174 12493.83 77.97 55294.55 88888.00 2008-06-22 15:39:19.375 174 12493.83 77.95 55294.55 88888.00 2008-06-22 15:39:19.500 174 12493.75 77.92 55294.55 88888.00 2008-06-22 15:39:19.625 174 12493.75 77.92 55294.55 88888.00 2008-06-22 15:39:19.750 174 12493.67 77.92 55294.55 88888.00 2008-06-22 15:39:19.875 174 12493.67 77.90 55294.55 88888.00 2008-06-22 15:39:20.000 174 63897.90 72305.57 -93939.10 88888.00 2008-06-22 15:39:20.125 174 2172.82 -84478.12 205258.58 88888.00 2008-06-22 15:39:20.250 174 12493.77 77.92 55294.53 88888.00 2008-06-22 15:39:20.375 174 12493.70 77.92 55294.55 88888.00 2008-06-22 15:39:20.500 174 12493.65 77.92 55294.57 88888.00 2008-06-22 15:39:20.625 174 12493.62 77.90 55294.53 88888.00 2008-06-22 15:39:20.750 174 12493.60 77.88 55294.53 88888.00 2008-06-22 15:39:20.875 174 12493.58 77.88 55294.55 88888.00 2008-06-22 15:39:21.000 174 55705.90 70667.18 -94163.10 88888.00 2008-06-22 15:39:21.125 174 2172.82 -84471.73 203620.23 88888.00 2008-06-22 15:39:21.250 174 12493.67 77.85 55294.53 88888.00 2008-06-22 15:39:21.375 174 12493.70 77.88 55294.53 88888.00 2008-06-22 15:39:21.500 174 12493.70 77.85 55294.53 88888.00 2008-06-22 15:39:21.625 174 12493.70 77.85 55294.53 88888.00 2008-06-22 15:39:21.750 174 12493.65 77.83 55294.50 88888.00 2008-06-22 15:39:21.875 174 12493.70 77.83 55294.53 88888.00 2008-06-22 15:39:22.000 174 57344.30 67390.38 -95500.70 88888.00 2008-06-22 15:39:22.125 174 2172.82 -84465.32 205258.62 88888.00 2008-06-22 15:39:22.250 174 12493.67 77.83 55294.53 88888.00 2008-06-22 15:39:22.375 174 12493.70 77.80 55294.55 88888.00 2008-06-22 15:39:22.500 174 12493.67 77.80 55294.55 88888.00 2008-06-22 15:39:22.625 174 12493.67 77.78 55294.55 88888.00 2008-06-22 15:39:22.750 174 12493.75 77.78 55294.57 88888.00 2008-06-22 15:39:22.875 174 12493.67 77.80 55294.57 88888.00 2008-06-22 15:39:23.000 174 57344.30 62475.18 -90591.90 88888.00 2008-06-22 15:39:23.125 174 2172.82 -84458.93 205258.55 88888.00 2008-06-22 15:39:23.250 174 12493.73 77.75 55294.57 88888.00 2008-06-22 15:39:23.375 174 12493.77 77.75 55294.60 88888.00 2008-06-22 15:39:23.500 174 12493.75 77.72 55294.60 88888.00 2008-06-22 15:39:23.625 174 12493.75 77.72 55294.60 88888.00 2008-06-22 15:39:23.750 174 12493.70 77.72 55294.60 88888.00 2008-06-22 15:39:23.875 174 12493.73 77.72 55294.60 88888.00 2008-06-22 15:39:24.000 174 62259.50 60836.78 -88953.50 88888.00 2008-06-22 15:39:24.125 174 2172.82 -84452.52 203620.20 88888.00 2008-06-22 15:39:24.250 174 12493.75 77.72 55294.60 88888.00 2008-06-22 15:39:24.375 174 12493.75 77.70 55294.60 88888.00 2008-06-22 15:39:24.500 174 12493.73 77.72 55294.57 88888.00 2008-06-22 15:39:24.625 174 12493.80 77.70 55294.57 88888.00 2008-06-22 15:39:24.750 174 12493.80 77.67 55294.57 88888.00 2008-06-22 15:39:24.875 174 12493.77 77.67 55294.55 88888.00 2008-06-22 15:39:25.000 174 62259.50 55921.57 -92262.30 88888.00 2008-06-22 15:39:25.125 174 2172.82 -84446.12 206897.02 88888.00 2008-06-22 15:39:25.250 174 12493.77 77.65 55294.53 88888.00 2008-06-22 15:39:25.375 174 12493.80 77.65 55294.53 88888.00 2008-06-22 15:39:25.500 174 12493.85 77.67 55294.53 88888.00 2008-06-22 15:39:25.625 174 12493.90 77.67 55294.55 88888.00 2008-06-22 15:39:25.750 174 12493.88 77.65 55294.57 88888.00 2008-06-22 15:39:25.875 174 12493.85 77.65 55294.57 88888.00 2008-06-22 15:39:26.000 174 70451.50 55921.57 -90585.50 88888.00 2008-06-22 15:39:26.125 174 2172.82 -84439.73 205258.60 88888.00 2008-06-22 15:39:26.250 174 12493.80 77.62 55294.57 88888.00 2008-06-22 15:39:26.375 174 12493.83 77.62 55294.55 88888.00 2008-06-22 15:39:26.500 174 12493.83 77.62 55294.55 88888.00 2008-06-22 15:39:26.625 174 12493.83 77.62 55294.53 88888.00 2008-06-22 15:39:26.750 174 12493.85 77.62 55294.55 88888.00 2008-06-22 15:39:26.875 174 12493.88 77.65 55294.57 88888.00 2008-06-22 15:39:27.000 174 75366.70 52644.78 -93900.70 88888.00 2008-06-22 15:39:27.125 174 2172.82 -84433.32 203620.23 88888.00 2008-06-22 15:39:27.250 174 12493.90 77.58 55294.53 88888.00 2008-06-22 15:39:27.375 174 12493.80 77.58 55294.55 88888.00 2008-06-22 15:39:27.500 174 12493.88 77.55 55294.53 88888.00 2008-06-22 15:39:27.625 174 12493.95 77.58 55294.53 88888.00 2008-06-22 15:39:27.750 174 12493.92 77.60 55294.50 88888.00 2008-06-22 15:39:27.875 174 12493.90 77.58 55294.50 88888.00 2008-06-22 15:39:28.000 174 73728.30 51006.38 -94150.30 88888.00 2008-06-22 15:39:28.125 174 2172.82 -84426.93 205258.60 88888.00 2008-06-22 15:39:28.250 174 12493.92 77.55 55294.53 88888.00 2008-06-22 15:39:28.375 174 12493.98 77.55 55294.53 88888.00 2008-06-22 15:39:28.500 174 12493.98 77.55 55294.50 88888.00 2008-06-22 15:39:28.625 174 12494.00 77.55 55294.50 88888.00 2008-06-22 15:39:28.750 174 12494.00 77.55 55294.55 88888.00 2008-06-22 15:39:28.875 174 12494.05 77.53 55294.55 88888.00 2008-06-22 15:39:29.000 174 77005.10 47729.57 -93817.50 88888.00 2008-06-22 15:39:29.125 174 2172.82 -84420.52 206896.98 88888.00 2008-06-22 15:39:29.250 174 12493.98 77.53 55294.55 88888.00 2008-06-22 15:39:29.375 174 12493.95 77.50 55294.55 88888.00 2008-06-22 15:39:29.500 174 12493.95 77.53 55294.55 88888.00 2008-06-22 15:39:29.625 174 12494.02 77.55 55294.55 88888.00 2008-06-22 15:39:29.750 174 12494.08 77.55 55294.55 88888.00 2008-06-22 15:39:29.875 174 12494.08 77.50 55294.55 88888.00 2008-06-22 15:39:30.000 174 80281.90 46091.18 -93926.30 88888.00 2008-06-22 15:39:30.125 174 2172.82 -84414.12 203620.25 88888.00 2008-06-22 15:39:30.250 174 12494.10 77.47 55294.53 88888.00 2008-06-22 15:39:30.375 174 12494.10 77.47 55294.53 88888.00 2008-06-22 15:39:30.500 174 12494.05 77.47 55294.55 88888.00 2008-06-22 15:39:30.625 174 12494.08 77.50 55294.55 88888.00 2008-06-22 15:39:30.750 174 12494.10 77.50 55294.55 88888.00 2008-06-22 15:39:30.875 174 12494.10 77.47 55294.53 88888.00 2008-06-22 15:39:31.000 174 88473.90 42814.38 -95462.30 88888.00 2008-06-22 15:39:31.125 174 2172.82 -84407.73 203620.23 88888.00 2008-06-22 15:39:31.250 174 12494.15 77.42 55294.50 88888.00 2008-06-22 15:39:31.375 174 12494.17 77.45 55294.50 88888.00 2008-06-22 15:39:31.500 174 12494.23 77.42 55294.53 88888.00 2008-06-22 15:39:31.625 174 12494.33 77.42 55294.50 88888.00 2008-06-22 15:39:31.750 174 12494.33 77.40 55294.53 88888.00 2008-06-22 15:39:31.875 174 12494.25 77.42 55294.53 88888.00 2008-06-22 15:39:32.000 174 95027.50 41175.97 -97094.30 88888.00 2008-06-22 15:39:32.125 174 2172.82 -84401.32 205258.65 88888.00 2008-06-22 15:39:32.250 174 12494.33 77.40 55294.45 88888.00 2008-06-22 15:39:32.375 174 12494.45 77.40 55294.47 88888.00 2008-06-22 15:39:32.500 174 12494.35 77.40 55294.45 88888.00 2008-06-22 15:39:32.625 174 12494.30 77.40 55294.45 88888.00 2008-06-22 15:39:32.750 174 12494.33 77.40 55294.50 88888.00 2008-06-22 15:39:32.875 174 12494.33 77.40 55294.50 88888.00 2008-06-22 15:39:33.000 174 101581.10 39537.57 -97075.10 88888.00 2008-06-22 15:39:33.125 174 2172.82 -84394.93 203620.17 88888.00 2008-06-22 15:39:33.250 174 12494.33 77.40 55294.47 88888.00 2008-06-22 15:39:33.375 174 12494.40 77.38 55294.47 88888.00 2008-06-22 15:39:33.500 174 12494.35 77.38 55294.47 88888.00 2008-06-22 15:39:33.625 174 12494.35 77.40 55294.47 88888.00 2008-06-22 15:39:33.750 174 12494.40 77.40 55294.47 88888.00 2008-06-22 15:39:33.875 174 12494.42 77.40 55294.47 88888.00 2008-06-22 15:39:34.000 174 101581.10 37899.18 -100403.1088888.00 2008-06-22 15:39:34.125 174 2172.82 -84388.52 203620.20 88888.00 2008-06-22 15:39:34.250 174 12494.33 77.35 55294.43 88888.00 2008-06-22 15:39:34.375 174 12494.33 77.38 55294.45 88888.00 2008-06-22 15:39:34.500 174 12494.38 77.40 55294.45 88888.00 2008-06-22 15:39:34.625 174 12494.42 77.40 55294.45 88888.00 2008-06-22 15:39:34.750 174 12494.42 77.40 55294.45 88888.00 2008-06-22 15:39:34.875 174 12494.40 77.40 55294.45 88888.00 2008-06-22 15:39:35.000 174 106496.30 37899.18 -100319.9088888.00 2008-06-22 15:39:35.125 174 2172.82 -84382.12 203620.23 88888.00 2008-06-22 15:39:35.250 174 12494.48 77.38 55294.45 88888.00 2008-06-22 15:39:35.375 174 12494.45 77.38 55294.45 88888.00 2008-06-22 15:39:35.500 174 12494.40 77.33 55294.45 88888.00 2008-06-22 15:39:35.625 174 12494.40 77.35 55294.45 88888.00 2008-06-22 15:39:35.750 174 12494.38 77.38 55294.50 88888.00 2008-06-22 15:39:35.875 174 12494.42 77.35 55294.47 88888.00 2008-06-22 15:39:36.000 174 113049.90 34622.38 -98694.30 88888.00 2008-06-22 15:39:36.125 174 2172.82 -84375.73 203620.23 88888.00 2008-06-22 15:39:36.250 174 12494.48 77.33 55294.45 88888.00 2008-06-22 15:39:36.375 174 12494.48 77.33 55294.47 88888.00 2008-06-22 15:39:36.500 174 12494.50 77.33 55294.47 88888.00 2008-06-22 15:39:36.625 174 12494.50 77.35 55294.47 88888.00 2008-06-22 15:39:36.750 174 12494.48 77.33 55294.45 88888.00 2008-06-22 15:39:36.875 174 12494.50 77.33 55294.43 88888.00 2008-06-22 15:39:37.000 174 111411.50 36260.78 -104435.1088888.00 2008-06-22 15:39:37.125 174 2172.82 -84369.32 203620.15 88888.00 2008-06-22 15:39:37.250 174 12494.50 77.33 55294.38 88888.00 2008-06-22 15:39:37.375 174 12494.48 77.33 55294.40 88888.00 2008-06-22 15:39:37.500 174 12494.40 77.30 55294.43 88888.00 2008-06-22 15:39:37.625 174 12494.42 77.30 55294.40 88888.00 2008-06-22 15:39:37.750 174 12494.45 77.33 55294.40 88888.00 2008-06-22 15:39:37.875 174 12494.48 77.33 55294.38 88888.00 2008-06-22 15:39:38.000 174 111411.50 32983.97 -102719.9088888.00 2008-06-22 15:39:38.125 174 2172.82 -84362.93 203620.23 88888.00 2008-06-22 15:39:38.250 174 12494.48 77.30 55294.40 88888.00 2008-06-22 15:39:38.375 174 12494.50 77.30 55294.40 88888.00 2008-06-22 15:39:38.500 174 12494.55 77.30 55294.40 88888.00 2008-06-22 15:39:38.625 174 12494.52 77.33 55294.38 88888.00 2008-06-22 15:39:38.750 174 12494.48 77.30 55294.40 88888.00 2008-06-22 15:39:38.875 174 12494.52 77.30 55294.40 88888.00 2008-06-22 15:39:39.000 174 111411.50 36260.78 -106047.9088888.00 2008-06-22 15:39:39.125 174 2172.82 -84356.52 205258.62 88888.00 2008-06-22 15:39:39.250 174 12494.50 77.33 55294.38 88888.00 2008-06-22 15:39:39.375 174 12494.52 77.33 55294.40 88888.00 2008-06-22 15:39:39.500 174 12494.50 77.33 55294.40 88888.00 2008-06-22 15:39:39.625 174 12494.52 77.33 55294.43 88888.00 2008-06-22 15:39:39.750 174 12494.55 77.30 55294.43 88888.00 2008-06-22 15:39:39.875 174 12494.55 77.30 55294.40 88888.00 2008-06-22 15:39:40.000 174 122880.30 32983.97 -104422.3088888.00 2008-06-22 15:39:40.125 174 2172.82 -84350.12 203620.15 88888.00 2008-06-22 15:39:40.250 174 12494.65 77.30 55294.38 88888.00 2008-06-22 15:39:40.375 174 12494.60 77.28 55294.35 88888.00 2008-06-22 15:39:40.500 174 12494.65 77.25 55294.35 88888.00 2008-06-22 15:39:40.625 174 12494.67 77.30 55294.35 88888.00 2008-06-22 15:39:40.750 174 12494.67 77.30 55294.38 88888.00 2008-06-22 15:39:40.875 174 12494.65 77.33 55294.40 88888.00 2008-06-22 15:39:41.000 174 117965.10 32983.97 -104550.3088888.00 2008-06-22 15:39:41.125 174 2172.82 -84343.73 205258.58 88888.00 2008-06-22 15:39:41.250 174 12494.70 77.28 55294.38 88888.00 2008-06-22 15:39:41.375 174 12494.73 77.28 55294.40 88888.00 2008-06-22 15:39:41.500 174 12494.70 77.25 55294.40 88888.00 2008-06-22 15:39:41.625 174 12494.73 77.30 55294.43 88888.00 2008-06-22 15:39:41.750 174 12494.73 77.28 55294.45 88888.00 2008-06-22 15:39:41.875 174 12494.75 77.28 55294.40 88888.00 2008-06-22 15:39:42.000 174 127795.50 32983.97 -104524.7088888.00 2008-06-22 15:39:42.125 174 2172.82 -84337.32 205258.58 88888.00 2008-06-22 15:39:42.250 174 12494.73 77.28 55294.40 88888.00 2008-06-22 15:39:42.375 174 12494.70 77.30 55294.40 88888.00 2008-06-22 15:39:42.500 174 12494.67 77.30 55294.43 88888.00 2008-06-22 15:39:42.625 174 12494.70 77.33 55294.43 88888.00 2008-06-22 15:39:42.750 174 12494.67 77.30 55294.40 88888.00 2008-06-22 15:39:42.875 174 12494.62 77.30 55294.40 88888.00 2008-06-22 15:39:43.000 174 122880.30 31345.58 -104377.5088888.00 2008-06-22 15:39:43.125 174 2172.82 -84330.93 206896.98 88888.00 2008-06-22 15:39:43.250 174 12494.65 77.28 55294.38 88888.00 2008-06-22 15:39:43.375 174 12494.65 77.28 55294.38 88888.00 2008-06-22 15:39:43.500 174 12494.62 77.28 55294.38 88888.00 2008-06-22 15:39:43.625 174 12494.73 77.28 55294.38 88888.00 2008-06-22 15:39:43.750 174 12494.77 77.25 55294.38 88888.00 2008-06-22 15:39:43.875 174 12494.83 77.28 55294.38 88888.00 2008-06-22 15:39:44.000 174 127795.50 32983.97 -105990.3088888.00 2008-06-22 15:39:44.125 174 2172.82 -84324.52 203620.23 88888.00 2008-06-22 15:39:44.250 174 12494.80 77.28 55294.40 88888.00 2008-06-22 15:39:44.375 174 12494.73 77.25 55294.38 88888.00 2008-06-22 15:39:44.500 174 12494.70 77.25 55294.38 88888.00 2008-06-22 15:39:44.625 174 12494.75 77.25 55294.35 88888.00 2008-06-22 15:39:44.750 174 12494.75 77.25 55294.35 88888.00 2008-06-22 15:39:44.875 174 12494.67 77.22 55294.38 88888.00 2008-06-22 15:39:45.000 174 124518.70 29707.17 -106233.5088888.00 2008-06-22 15:39:45.125 174 2172.82 -84318.12 205258.62 88888.00 2008-06-22 15:39:45.250 174 12494.73 77.22 55294.38 88888.00 2008-06-22 15:39:45.375 174 12494.75 77.25 55294.38 88888.00 2008-06-22 15:39:45.500 174 12494.75 77.22 55294.40 88888.00 2008-06-22 15:39:45.625 174 12494.80 77.22 55294.38 88888.00 2008-06-22 15:39:45.750 174 12494.80 77.20 55294.35 88888.00 2008-06-22 15:39:45.875 174 12494.75 77.22 55294.35 88888.00 2008-06-22 15:39:46.000 174 126157.10 28068.78 -107827.1088888.00 2008-06-22 15:39:46.125 174 2172.82 -84311.73 203620.17 88888.00 2008-06-22 15:39:46.250 174 12494.70 77.22 55294.35 88888.00 2008-06-22 15:39:46.375 174 12494.73 77.25 55294.35 88888.00 2008-06-22 15:39:46.500 174 12494.75 77.22 55294.35 88888.00 2008-06-22 15:39:46.625 174 12494.80 77.22 55294.38 88888.00 2008-06-22 15:39:46.750 174 12494.75 77.22 55294.38 88888.00 2008-06-22 15:39:46.875 174 12494.75 77.20 55294.40 88888.00 2008-06-22 15:39:47.000 174 122880.30 28068.78 -102975.9088888.00 2008-06-22 15:39:47.125 174 2172.82 -84305.32 203620.23 88888.00 2008-06-22 15:39:47.250 174 12494.65 77.22 55294.40 88888.00 2008-06-22 15:39:47.375 174 12494.75 77.20 55294.40 88888.00 2008-06-22 15:39:47.500 174 12494.80 77.17 55294.43 88888.00 2008-06-22 15:39:47.625 174 12494.80 77.17 55294.40 88888.00 2008-06-22 15:39:47.750 174 12494.75 77.20 55294.40 88888.00 2008-06-22 15:39:47.875 174 12494.75 77.20 55294.38 88888.00 2008-06-22 15:39:48.000 174 127795.50 26430.38 -102886.3088888.00 2008-06-22 15:39:48.125 174 2172.82 -84298.93 201981.83 88888.00 2008-06-22 15:39:48.250 174 12494.75 77.20 55294.43 88888.00 2008-06-22 15:39:48.375 174 12494.77 77.20 55294.43 88888.00 2008-06-22 15:39:48.500 174 12494.75 77.17 55294.45 88888.00 2008-06-22 15:39:48.625 174 12494.75 77.20 55294.43 88888.00 2008-06-22 15:39:48.750 174 12494.67 77.20 55294.43 88888.00 2008-06-22 15:39:48.875 174 12494.73 77.17 55294.43 88888.00 2008-06-22 15:39:49.000 174 122880.30 24791.97 -104364.7088888.00 2008-06-22 15:39:49.125 174 2172.82 -84292.52 205258.62 88888.00 2008-06-22 15:39:49.250 174 12494.73 77.15 55294.40 88888.00 2008-06-22 15:39:49.375 174 12494.77 77.12 55294.40 88888.00 2008-06-22 15:39:49.500 174 12494.73 77.10 55294.38 88888.00 2008-06-22 15:39:49.625 174 12494.77 77.15 55294.38 88888.00 2008-06-22 15:39:49.750 174 12494.77 77.15 55294.43 88888.00 2008-06-22 15:39:49.875 174 12494.77 77.12 55294.40 88888.00 2008-06-22 15:39:50.000 174 126157.10 21515.17 -102739.1088888.00 2008-06-22 15:39:50.125 174 2172.82 -84286.12 203620.20 88888.00 2008-06-22 15:39:50.250 174 12494.67 77.12 55294.40 88888.00 2008-06-22 15:39:50.375 174 12494.60 77.12 55294.40 88888.00 2008-06-22 15:39:50.500 174 12494.55 77.12 55294.40 88888.00 2008-06-22 15:39:50.625 174 12494.58 77.12 55294.43 88888.00 2008-06-22 15:39:50.750 174 12494.60 77.10 55294.43 88888.00 2008-06-22 15:39:50.875 174 12494.70 77.12 55294.40 88888.00 2008-06-22 15:39:51.000 174 121241.90 19876.78 -104396.7088888.00 2008-06-22 15:39:51.125 174 2172.82 -84279.73 205258.62 88888.00 2008-06-22 15:39:51.250 174 12494.60 77.10 55294.40 88888.00 2008-06-22 15:39:51.375 174 12494.58 77.10 55294.40 88888.00 2008-06-22 15:39:51.500 174 12494.60 77.10 55294.40 88888.00 2008-06-22 15:39:51.625 174 12494.58 77.08 55294.40 88888.00 2008-06-22 15:39:51.750 174 12494.55 77.10 55294.40 88888.00 2008-06-22 15:39:51.875 174 12494.58 77.08 55294.40 88888.00 2008-06-22 15:39:52.000 174 117965.10 16599.97 -102751.9088888.00 2008-06-22 15:39:52.125 174 2172.82 -84273.32 203620.23 88888.00 2008-06-22 15:39:52.250 174 12494.60 77.05 55294.40 88888.00 2008-06-22 15:39:52.375 174 12494.62 77.05 55294.43 88888.00 2008-06-22 15:39:52.500 174 12494.58 77.03 55294.45 88888.00 2008-06-22 15:39:52.625 174 12494.58 77.05 55294.43 88888.00 2008-06-22 15:39:52.750 174 12494.55 77.05 55294.45 88888.00 2008-06-22 15:39:52.875 174 12494.52 77.05 55294.45 88888.00 2008-06-22 15:39:53.000 174 111411.50 14961.58 -101023.9088888.00 2008-06-22 15:39:53.125 174 2172.82 -84266.93 205258.60 88888.00 2008-06-22 15:39:53.250 174 12494.52 77.00 55294.45 88888.00 2008-06-22 15:39:53.375 174 12494.50 77.03 55294.45 88888.00 2008-06-22 15:39:53.500 174 12494.45 77.00 55294.45 88888.00 2008-06-22 15:39:53.625 174 12494.42 77.03 55294.47 88888.00 2008-06-22 15:39:53.750 174 12494.40 77.03 55294.50 88888.00 2008-06-22 15:39:53.875 174 12494.42 77.00 55294.50 88888.00 2008-06-22 15:39:54.000 174 116326.70 11684.77 -99430.30 88888.00 2008-06-22 15:39:54.125 174 2172.82 -84260.52 205258.60 88888.00 2008-06-22 15:39:54.250 174 12494.60 76.97 55294.45 88888.00 2008-06-22 15:39:54.375 174 12494.58 77.00 55294.47 88888.00 2008-06-22 15:39:54.500 174 12494.55 77.00 55294.47 88888.00 2008-06-22 15:39:54.625 174 12494.60 77.00 55294.47 88888.00 2008-06-22 15:39:54.750 174 12494.62 76.97 55294.47 88888.00 2008-06-22 15:39:54.875 174 12494.65 76.97 55294.45 88888.00 2008-06-22 15:39:55.000 174 117965.10 13323.17 -101023.9088888.00 2008-06-22 15:39:55.125 174 2172.82 -84254.12 205258.60 88888.00 2008-06-22 15:39:55.250 174 12494.65 77.00 55294.45 88888.00 2008-06-22 15:39:55.375 174 12494.67 77.00 55294.43 88888.00 2008-06-22 15:39:55.500 174 12494.67 76.97 55294.43 88888.00 2008-06-22 15:39:55.625 174 12494.67 76.97 55294.43 88888.00 2008-06-22 15:39:55.750 174 12494.60 77.00 55294.43 88888.00 2008-06-22 15:39:55.875 174 12494.58 77.00 55294.45 88888.00 2008-06-22 15:39:56.000 174 121241.90 10046.38 -102643.1088888.00 2008-06-22 15:39:56.125 174 2172.82 -84247.73 205258.58 88888.00 2008-06-22 15:39:56.250 174 12494.60 76.97 55294.43 88888.00 2008-06-22 15:39:56.375 174 12494.55 77.00 55294.45 88888.00 2008-06-22 15:39:56.500 174 12494.55 76.97 55294.45 88888.00 2008-06-22 15:39:56.625 174 12494.62 76.97 55294.45 88888.00 2008-06-22 15:39:56.750 174 12494.65 77.00 55294.47 88888.00 2008-06-22 15:39:56.875 174 12494.65 76.95 55294.47 88888.00 2008-06-22 15:39:57.000 174 121241.90 11684.77 -99340.70 88888.00 2008-06-22 15:39:57.125 174 2172.82 -84241.32 205258.60 88888.00 2008-06-22 15:39:57.250 174 12494.67 76.97 55294.47 88888.00 2008-06-22 15:39:57.375 174 12494.65 76.95 55294.45 88888.00 2008-06-22 15:39:57.500 174 12494.60 76.92 55294.47 88888.00 2008-06-22 15:39:57.625 174 12494.62 76.97 55294.45 88888.00 2008-06-22 15:39:57.750 174 12494.62 76.95 55294.43 88888.00 2008-06-22 15:39:57.875 174 12494.58 76.92 55294.43 88888.00 2008-06-22 15:39:58.000 174 119603.50 10046.38 -101049.5088888.00 2008-06-22 15:39:58.125 174 2172.82 -84234.93 203620.25 88888.00 2008-06-22 15:39:58.250 174 12494.65 76.95 55294.40 88888.00 2008-06-22 15:39:58.375 174 12494.60 76.95 55294.43 88888.00 2008-06-22 15:39:58.500 174 12494.65 76.92 55294.43 88888.00 2008-06-22 15:39:58.625 174 12494.73 76.92 55294.43 88888.00 2008-06-22 15:39:58.750 174 12494.75 76.92 55294.40 88888.00 2008-06-22 15:39:58.875 174 12494.73 76.92 55294.43 88888.00 2008-06-22 15:39:59.000 174 127795.50 10046.38 -99391.90 88888.00 2008-06-22 15:39:59.125 174 2172.82 -84228.52 206897.05 88888.00 2008-06-22 15:39:59.250 174 12494.73 76.95 55294.45 88888.00 2008-06-22 15:39:59.375 174 12494.67 76.95 55294.45 88888.00 2008-06-22 15:39:59.500 174 12494.62 76.92 55294.45 88888.00 2008-06-22 15:39:59.625 174 12494.67 76.95 55294.45 88888.00 2008-06-22 15:39:59.750 174 12494.70 76.92 55294.47 88888.00 2008-06-22 15:39:59.875 174 12494.73 76.92 55294.47 88888.00 2008-06-22 15:40:00.000 174 122880.30 10046.38 -97779.10 88888.00 2008-06-22 15:40:00.125 174 2172.82 -84222.12 206896.95 88888.00 2008-06-22 15:40:00.250 174 12494.62 76.95 55294.47 88888.00 2008-06-22 15:40:00.375 174 12494.60 76.95 55294.50 88888.00 2008-06-22 15:40:00.500 174 12494.65 76.92 55294.50 88888.00 2008-06-22 15:40:00.625 174 12494.73 76.95 55294.50 88888.00 2008-06-22 15:40:00.750 174 12494.73 76.97 55294.50 88888.00 2008-06-22 15:40:00.875 174 12494.67 76.95 55294.50 88888.00 2008-06-22 15:40:01.000 174 117965.10 6769.57 -97759.90 88888.00 2008-06-22 15:40:01.125 174 2172.82 -84215.73 205258.58 88888.00 2008-06-22 15:40:01.250 174 12494.62 76.95 55294.47 88888.00 2008-06-22 15:40:01.375 174 12494.65 76.95 55294.45 88888.00 2008-06-22 15:40:01.500 174 12494.62 76.95 55294.45 88888.00 2008-06-22 15:40:01.625 174 12494.70 76.97 55294.45 88888.00 2008-06-22 15:40:01.750 174 12494.73 76.95 55294.45 88888.00 2008-06-22 15:40:01.875 174 12494.67 76.95 55294.45 88888.00 2008-06-22 15:40:02.000 174 126157.10 10046.38 -97753.50 88888.00 2008-06-22 15:40:02.125 174 2172.82 -84209.32 203620.17 88888.00 2008-06-22 15:40:02.250 174 12494.80 76.95 55294.47 88888.00 2008-06-22 15:40:02.375 174 12494.90 76.92 55294.47 88888.00 2008-06-22 15:40:02.500 174 12494.83 76.95 55294.45 88888.00 2008-06-22 15:40:02.625 174 12494.73 76.95 55294.47 88888.00 2008-06-22 15:40:02.750 174 12494.73 77.00 55294.47 88888.00 2008-06-22 15:40:02.875 174 12494.83 76.97 55294.47 88888.00 2008-06-22 15:40:03.000 174 132710.70 11684.77 -99385.50 88888.00 2008-06-22 15:40:03.125 174 2172.82 -84202.93 206897.00 88888.00 2008-06-22 15:40:03.250 174 12494.83 77.00 55294.47 88888.00 2008-06-22 15:40:03.375 174 12494.77 77.00 55294.47 88888.00 2008-06-22 15:40:03.500 174 12494.73 76.97 55294.47 88888.00 2008-06-22 15:40:03.625 174 12494.75 77.00 55294.47 88888.00 2008-06-22 15:40:03.750 174 12494.75 77.00 55294.50 88888.00 2008-06-22 15:40:03.875 174 12494.70 77.00 55294.50 88888.00 2008-06-22 15:40:04.000 174 131072.30 14961.58 -101055.9088888.00 2008-06-22 15:40:04.125 174 2172.82 -84196.52 205258.62 88888.00 2008-06-22 15:40:04.250 174 12494.85 77.03 55294.43 88888.00 2008-06-22 15:40:04.375 174 12494.75 77.03 55294.43 88888.00 2008-06-22 15:40:04.500 174 12494.67 77.00 55294.40 88888.00 2008-06-22 15:40:04.625 174 12494.77 77.03 55294.43 88888.00 2008-06-22 15:40:04.750 174 12494.80 77.03 55294.43 88888.00 2008-06-22 15:40:04.875 174 12494.75 77.03 55294.45 88888.00 2008-06-22 15:40:05.000 174 135987.50 16599.97 -100985.5088888.00 2008-06-22 15:40:05.125 174 2172.82 -84190.12 205258.60 88888.00 2008-06-22 15:40:05.250 174 12494.85 77.05 55294.45 88888.00 2008-06-22 15:40:05.375 174 12494.83 77.03 55294.45 88888.00 2008-06-22 15:40:05.500 174 12494.80 77.05 55294.47 88888.00 2008-06-22 15:40:05.625 174 12494.88 77.08 55294.45 88888.00 2008-06-22 15:40:05.750 174 12494.85 77.08 55294.43 88888.00 2008-06-22 15:40:05.875 174 12494.85 77.05 55294.40 88888.00 2008-06-22 15:40:06.000 174 135987.50 18238.38 -101004.7088888.00 2008-06-22 15:40:06.125 174 2172.82 -84183.73 208535.40 88888.00 2008-06-22 15:40:06.250 174 12494.92 77.08 55294.43 88888.00 2008-06-22 15:40:06.375 174 12494.92 77.05 55294.43 88888.00 2008-06-22 15:40:06.500 174 12494.92 77.05 55294.47 88888.00 2008-06-22 15:40:06.625 174 12494.92 77.08 55294.45 88888.00 2008-06-22 15:40:06.750 174 12494.90 77.08 55294.43 88888.00 2008-06-22 15:40:06.875 174 12494.90 77.08 55294.43 88888.00 2008-06-22 15:40:07.000 174 142541.10 19876.78 -104255.9088888.00 2008-06-22 15:40:07.125 174 2172.82 -84177.32 205258.60 88888.00 2008-06-22 15:40:07.250 174 12495.02 77.10 55294.38 88888.00 2008-06-22 15:40:07.375 174 12495.00 77.12 55294.40 88888.00 2008-06-22 15:40:07.500 174 12494.88 77.10 55294.43 88888.00 2008-06-22 15:40:07.625 174 12494.90 77.10 55294.38 88888.00 2008-06-22 15:40:07.750 174 12494.90 77.12 55294.40 88888.00 2008-06-22 15:40:07.875 174 12494.88 77.15 55294.40 88888.00 2008-06-22 15:40:08.000 174 139264.30 23153.58 -106265.5088888.00 2008-06-22 15:40:08.125 174 2172.82 -84170.93 203620.20 88888.00 2008-06-22 15:40:08.250 174 12494.95 77.15 55294.38 88888.00 2008-06-22 15:40:08.375 174 12494.95 77.15 55294.38 88888.00 2008-06-22 15:40:08.500 174 12494.95 77.15 55294.40 88888.00 2008-06-22 15:40:08.625 174 12495.00 77.17 55294.40 88888.00 2008-06-22 15:40:08.750 174 12495.00 77.17 55294.40 88888.00 2008-06-22 15:40:08.875 174 12495.02 77.20 55294.38 88888.00 2008-06-22 15:40:09.000 174 144179.50 24791.97 -106348.7088888.00 2008-06-22 15:40:09.125 174 2172.82 -84164.52 205258.60 88888.00 2008-06-22 15:40:09.250 174 12495.00 77.17 55294.40 88888.00 2008-06-22 15:40:09.375 174 12495.02 77.15 55294.40 88888.00 2008-06-22 15:40:09.500 174 12494.98 77.17 55294.40 88888.00 2008-06-22 15:40:09.625 174 12495.02 77.20 55294.40 88888.00 2008-06-22 15:40:09.750 174 12495.02 77.20 55294.35 88888.00 2008-06-22 15:40:09.875 174 12495.02 77.20 55294.38 88888.00 2008-06-22 15:40:10.000 174 149094.70 26430.38 -105740.7088888.00 2008-06-22 15:40:10.125 174 2172.82 -84158.12 205258.58 88888.00 2008-06-22 15:40:10.250 174 12495.08 77.22 55294.40 88888.00 2008-06-22 15:40:10.375 174 12495.08 77.22 55294.40 88888.00 2008-06-22 15:40:10.500 174 12495.05 77.20 55294.38 88888.00 2008-06-22 15:40:10.625 174 12495.05 77.22 55294.38 88888.00 2008-06-22 15:40:10.750 174 12495.05 77.25 55294.40 88888.00 2008-06-22 15:40:10.875 174 12495.05 77.25 55294.40 88888.00 2008-06-22 15:40:11.000 174 142541.10 32983.97 -105868.7088888.00 2008-06-22 15:40:11.125 174 2172.82 -84151.73 203620.17 88888.00 2008-06-22 15:40:11.250 174 12495.02 77.28 55294.38 88888.00 2008-06-22 15:40:11.375 174 12495.05 77.28 55294.38 88888.00 2008-06-22 15:40:11.500 174 12495.02 77.28 55294.38 88888.00 2008-06-22 15:40:11.625 174 12495.12 77.30 55294.38 88888.00 2008-06-22 15:40:11.750 174 12495.10 77.33 55294.38 88888.00 2008-06-22 15:40:11.875 174 12495.08 77.30 55294.40 88888.00 2008-06-22 15:40:12.000 174 154009.90 32983.97 -104710.3088888.00 2008-06-22 15:40:12.125 174 2172.82 -84145.32 201981.83 88888.00 2008-06-22 15:40:12.250 174 12495.17 77.30 55294.40 88888.00 2008-06-22 15:40:12.375 174 12495.17 77.30 55294.40 88888.00 2008-06-22 15:40:12.500 174 12495.12 77.30 55294.38 88888.00 2008-06-22 15:40:12.625 174 12495.17 77.30 55294.38 88888.00 2008-06-22 15:40:12.750 174 12495.20 77.30 55294.40 88888.00 2008-06-22 15:40:12.875 174 12495.20 77.35 55294.38 88888.00 2008-06-22 15:40:13.000 174 157286.70 36260.78 -107967.9088888.00 2008-06-22 15:40:13.125 174 2172.82 -84138.93 203620.23 88888.00 2008-06-22 15:40:13.250 174 12495.20 77.35 55294.38 88888.00 2008-06-22 15:40:13.375 174 12495.20 77.35 55294.38 88888.00 2008-06-22 15:40:13.500 174 12495.20 77.33 55294.38 88888.00 2008-06-22 15:40:13.625 174 12495.17 77.35 55294.35 88888.00 2008-06-22 15:40:13.750 174 12495.15 77.38 55294.32 88888.00 2008-06-22 15:40:13.875 174 12495.17 77.38 55294.32 88888.00 2008-06-22 15:40:14.000 174 158925.10 36260.78 -109164.7088888.00 2008-06-22 15:40:14.125 174 2172.82 -84132.52 205258.62 88888.00 2008-06-22 15:40:14.250 174 12495.30 77.35 55294.32 88888.00 2008-06-22 15:40:14.375 174 12495.30 77.35 55294.35 88888.00 2008-06-22 15:40:14.500 174 12495.27 77.35 55294.35 88888.00 2008-06-22 15:40:14.625 174 12495.25 77.38 55294.35 88888.00 2008-06-22 15:40:14.750 174 12495.23 77.40 55294.32 88888.00 2008-06-22 15:40:14.875 174 12495.20 77.40 55294.32 88888.00 2008-06-22 15:40:15.000 174 157286.70 41175.97 -110822.3088888.00 2008-06-22 15:40:15.125 174 2172.82 -84126.12 205258.60 88888.00 2008-06-22 15:40:15.250 174 12495.23 77.40 55294.30 88888.00 2008-06-22 15:40:15.375 174 12495.17 77.40 55294.30 88888.00 2008-06-22 15:40:15.500 174 12495.15 77.40 55294.28 88888.00 2008-06-22 15:40:15.625 174 12495.25 77.38 55294.28 88888.00 2008-06-22 15:40:15.750 174 12495.23 77.45 55294.32 88888.00 2008-06-22 15:40:15.875 174 12495.25 77.42 55294.32 88888.00 2008-06-22 15:40:16.000 174 162201.90 42814.38 -109068.7088888.00 2008-06-22 15:40:16.125 174 2172.82 -84119.73 208535.42 88888.00 2008-06-22 15:40:16.250 174 12495.25 77.45 55294.32 88888.00 2008-06-22 15:40:16.375 174 12495.23 77.45 55294.32 88888.00 2008-06-22 15:40:16.500 174 12495.27 77.47 55294.28 88888.00 2008-06-22 15:40:16.625 174 12495.30 77.45 55294.28 88888.00 2008-06-22 15:40:16.750 174 12495.25 77.45 55294.25 88888.00 2008-06-22 15:40:16.875 174 12495.27 77.45 55294.30 88888.00 2008-06-22 15:40:17.000 174 162201.90 42814.38 -110745.5088888.00 2008-06-22 15:40:17.125 174 2172.82 -84113.32 203620.17 88888.00 2008-06-22 15:40:17.250 174 12495.27 77.45 55294.30 88888.00 2008-06-22 15:40:17.375 174 12495.25 77.42 55294.32 88888.00 2008-06-22 15:40:17.500 174 12495.17 77.42 55294.32 88888.00 2008-06-22 15:40:17.625 174 12495.20 77.47 55294.30 88888.00 2008-06-22 15:40:17.750 174 12495.25 77.47 55294.30 88888.00 2008-06-22 15:40:17.875 174 12495.23 77.50 55294.30 88888.00 2008-06-22 15:40:18.000 174 167117.10 46091.18 -110835.1088888.00 2008-06-22 15:40:18.125 174 2172.82 -84106.93 203620.25 88888.00 2008-06-22 15:40:18.250 174 12495.30 77.50 55294.30 88888.00 2008-06-22 15:40:18.375 174 12495.25 77.50 55294.30 88888.00 2008-06-22 15:40:18.500 174 12495.27 77.50 55294.28 88888.00 2008-06-22 15:40:18.625 174 12495.27 77.50 55294.30 88888.00 2008-06-22 15:40:18.750 174 12495.30 77.50 55294.28 88888.00 2008-06-22 15:40:18.875 174 12495.30 77.47 55294.25 88888.00 2008-06-22 15:40:19.000 174 162201.90 46091.18 -112377.5088888.00 2008-06-22 15:40:19.125 174 2172.82 -84100.52 205258.52 88888.00 2008-06-22 15:40:19.250 174 12495.25 77.50 55294.28 88888.00 2008-06-22 15:40:19.375 174 12495.27 77.50 55294.28 88888.00 2008-06-22 15:40:19.500 174 12495.27 77.47 55294.28 88888.00 2008-06-22 15:40:19.625 174 12495.33 77.50 55294.28 88888.00 2008-06-22 15:40:19.750 174 12495.30 77.47 55294.25 88888.00 2008-06-22 15:40:19.875 174 12495.30 77.47 55294.28 88888.00 2008-06-22 15:40:20.000 174 162201.90 44452.78 -110771.1088888.00 2008-06-22 15:40:20.125 174 2172.82 -84094.12 205258.62 88888.00 2008-06-22 15:40:20.250 174 12495.25 77.45 55294.28 88888.00 2008-06-22 15:40:20.375 174 12495.23 77.45 55294.25 88888.00 2008-06-22 15:40:20.500 174 12495.23 77.45 55294.28 88888.00 2008-06-22 15:40:20.625 174 12495.25 77.47 55294.25 88888.00 2008-06-22 15:40:20.750 174 12495.25 77.50 55294.30 88888.00 2008-06-22 15:40:20.875 174 12495.23 77.53 55294.28 88888.00 2008-06-22 15:40:21.000 174 157286.70 44452.78 -114137.5088888.00 2008-06-22 15:40:21.125 174 2172.82 -84087.73 203620.20 88888.00 2008-06-22 15:40:21.250 174 12495.20 77.45 55294.25 88888.00 2008-06-22 15:40:21.375 174 12495.20 77.45 55294.25 88888.00 2008-06-22 15:40:21.500 174 12495.17 77.45 55294.25 88888.00 2008-06-22 15:40:21.625 174 12495.17 77.45 55294.28 88888.00 2008-06-22 15:40:21.750 174 12495.20 77.45 55294.28 88888.00 2008-06-22 15:40:21.875 174 12495.20 77.47 55294.28 88888.00 2008-06-22 15:40:22.000 174 157286.70 42814.38 -110873.5088888.00 2008-06-22 15:40:22.125 174 2172.82 -84081.32 205258.62 88888.00 2008-06-22 15:40:22.250 174 12495.23 77.42 55294.28 88888.00 2008-06-22 15:40:22.375 174 12495.17 77.45 55294.28 88888.00 2008-06-22 15:40:22.500 174 12495.17 77.45 55294.30 88888.00 2008-06-22 15:40:22.625 174 12495.17 77.47 55294.30 88888.00 2008-06-22 15:40:22.750 174 12495.12 77.47 55294.28 88888.00 2008-06-22 15:40:22.875 174 12495.10 77.47 55294.30 88888.00 2008-06-22 15:40:23.000 174 152371.50 42814.38 -109254.3088888.00 2008-06-22 15:40:23.125 174 2172.82 -84074.93 205258.60 88888.00 2008-06-22 15:40:23.250 174 12495.12 77.45 55294.30 88888.00 2008-06-22 15:40:23.375 174 12495.15 77.42 55294.32 88888.00 2008-06-22 15:40:23.500 174 12495.12 77.42 55294.32 88888.00 2008-06-22 15:40:23.625 174 12495.12 77.42 55294.30 88888.00 2008-06-22 15:40:23.750 174 12495.10 77.42 55294.32 88888.00 2008-06-22 15:40:23.875 174 12495.12 77.42 55294.35 88888.00 2008-06-22 15:40:24.000 174 150733.10 41175.97 -109100.7088888.00 2008-06-22 15:40:24.125 174 2172.82 -84068.52 205258.60 88888.00 2008-06-22 15:40:24.250 174 12495.12 77.40 55294.32 88888.00 2008-06-22 15:40:24.375 174 12495.15 77.40 55294.32 88888.00 2008-06-22 15:40:24.500 174 12495.17 77.40 55294.35 88888.00 2008-06-22 15:40:24.625 174 12495.23 77.40 55294.32 88888.00 2008-06-22 15:40:24.750 174 12495.17 77.40 55294.35 88888.00 2008-06-22 15:40:24.875 174 12495.20 77.38 55294.35 88888.00 2008-06-22 15:40:25.000 174 155648.30 37899.18 -107679.9088888.00 2008-06-22 15:40:25.125 174 2172.82 -84062.12 205258.65 88888.00 2008-06-22 15:40:25.250 174 12495.15 77.35 55294.32 88888.00 2008-06-22 15:40:25.375 174 12495.10 77.35 55294.32 88888.00 2008-06-22 15:40:25.500 174 12495.00 77.35 55294.32 88888.00 2008-06-22 15:40:25.625 174 12495.02 77.38 55294.32 88888.00 2008-06-22 15:40:25.750 174 12495.10 77.35 55294.35 88888.00 2008-06-22 15:40:25.875 174 12495.15 77.40 55294.35 88888.00 2008-06-22 15:40:26.000 174 152371.50 37899.18 -107366.3088888.00 2008-06-22 15:40:26.125 174 2172.82 -84055.73 201981.80 88888.00 2008-06-22 15:40:26.250 174 12495.12 77.35 55294.35 88888.00 2008-06-22 15:40:26.375 174 12495.08 77.35 55294.35 88888.00 2008-06-22 15:40:26.500 174 12495.02 77.35 55294.35 88888.00 2008-06-22 15:40:26.625 174 12495.02 77.33 55294.38 88888.00 2008-06-22 15:40:26.750 174 12494.98 77.33 55294.40 88888.00 2008-06-22 15:40:26.875 174 12494.95 77.35 55294.38 88888.00 2008-06-22 15:40:27.000 174 142541.10 36260.78 -108083.1088888.00 2008-06-22 15:40:27.125 174 2172.82 -84049.32 206897.02 88888.00 2008-06-22 15:40:27.250 174 12495.02 77.35 55294.38 88888.00 2008-06-22 15:40:27.375 174 12495.08 77.33 55294.40 88888.00 2008-06-22 15:40:27.500 174 12495.08 77.30 55294.38 88888.00 2008-06-22 15:40:27.625 174 12495.10 77.30 55294.35 88888.00 2008-06-22 15:40:27.750 174 12495.10 77.30 55294.38 88888.00 2008-06-22 15:40:27.875 174 12495.08 77.30 55294.38 88888.00 2008-06-22 15:40:28.000 174 147456.30 32983.97 -104102.3088888.00 2008-06-22 15:40:28.125 174 2172.82 -84042.93 203620.20 88888.00 2008-06-22 15:40:28.250 174 12495.00 77.30 55294.40 88888.00 2008-06-22 15:40:28.375 174 12495.00 77.30 55294.40 88888.00 2008-06-22 15:40:28.500 174 12495.02 77.28 55294.40 88888.00 2008-06-22 15:40:28.625 174 12495.02 77.30 55294.38 88888.00 2008-06-22 15:40:28.750 174 12494.98 77.28 55294.40 88888.00 2008-06-22 15:40:28.875 174 12494.95 77.25 55294.43 88888.00 2008-06-22 15:40:29.000 174 149094.70 31345.58 -103167.9088888.00 2008-06-22 15:40:29.125 174 2172.82 -84036.52 203620.20 88888.00 2008-06-22 15:40:29.250 174 12495.15 77.25 55294.43 88888.00 2008-06-22 15:40:29.375 174 12495.10 77.25 55294.43 88888.00 2008-06-22 15:40:29.500 174 12495.02 77.25 55294.40 88888.00 2008-06-22 15:40:29.625 174 12495.10 77.25 55294.38 88888.00 2008-06-22 15:40:29.750 174 12495.02 77.22 55294.40 88888.00 2008-06-22 15:40:29.875 174 12494.92 77.22 55294.43 88888.00 2008-06-22 15:40:30.000 174 135987.50 28068.78 -103219.1088888.00 2008-06-22 15:40:30.125 174 2172.82 -84030.12 205258.62 88888.00 2008-06-22 15:40:30.250 174 12494.92 77.22 55294.43 88888.00 2008-06-22 15:40:30.375 174 12494.90 77.22 55294.43 88888.00 2008-06-22 15:40:30.500 174 12494.83 77.17 55294.45 88888.00 2008-06-22 15:40:30.625 174 12494.88 77.20 55294.43 88888.00 2008-06-22 15:40:30.750 174 12494.90 77.20 55294.43 88888.00 2008-06-22 15:40:30.875 174 12494.90 77.22 55294.40 88888.00 2008-06-22 15:40:31.000 174 134349.10 24791.97 -102495.9088888.00 2008-06-22 15:40:31.125 174 2172.82 -84023.73 205258.62 88888.00 2008-06-22 15:40:31.250 174 12494.90 77.17 55294.43 88888.00 2008-06-22 15:40:31.375 174 12494.92 77.15 55294.43 88888.00 2008-06-22 15:40:31.500 174 12494.88 77.17 55294.40 88888.00 2008-06-22 15:40:31.625 174 12494.92 77.17 55294.43 88888.00 2008-06-22 15:40:31.750 174 12494.90 77.20 55294.43 88888.00 2008-06-22 15:40:31.875 174 12494.83 77.17 55294.43 88888.00 2008-06-22 15:40:32.000 174 135987.50 24791.97 -102508.7088888.00 2008-06-22 15:40:32.125 174 2172.82 -84017.32 205258.58 88888.00 2008-06-22 15:40:32.250 174 12494.90 77.20 55294.43 88888.00 2008-06-22 15:40:32.375 174 12494.88 77.15 55294.45 88888.00 2008-06-22 15:40:32.500 174 12494.77 77.12 55294.45 88888.00 2008-06-22 15:40:32.625 174 12494.85 77.15 55294.43 88888.00 2008-06-22 15:40:32.750 174 12494.90 77.15 55294.43 88888.00 2008-06-22 15:40:32.875 174 12494.88 77.15 55294.45 88888.00 2008-06-22 15:40:33.000 174 137625.90 21515.17 -100831.9088888.00 2008-06-22 15:40:33.125 174 2172.82 -84010.93 205258.58 88888.00 2008-06-22 15:40:33.250 174 12494.88 77.10 55294.45 88888.00 2008-06-22 15:40:33.375 174 12494.77 77.15 55294.45 88888.00 2008-06-22 15:40:33.500 174 12494.73 77.12 55294.45 88888.00 2008-06-22 15:40:33.625 174 12494.80 77.15 55294.45 88888.00 2008-06-22 15:40:33.750 174 12494.90 77.12 55294.47 88888.00 2008-06-22 15:40:33.875 174 12494.85 77.12 55294.45 88888.00 2008-06-22 15:40:34.000 174 126157.10 19876.78 -100895.9088888.00 2008-06-22 15:40:34.125 174 2172.82 -84004.52 201981.77 88888.00 2008-06-22 15:40:34.250 174 12494.73 77.10 55294.43 88888.00 2008-06-22 15:40:34.375 174 12494.73 77.12 55294.40 88888.00 2008-06-22 15:40:34.500 174 12494.73 77.08 55294.43 88888.00 2008-06-22 15:40:34.625 174 12494.83 77.10 55294.45 88888.00 2008-06-22 15:40:34.750 174 12494.83 77.12 55294.47 88888.00 2008-06-22 15:40:34.875 174 12494.73 77.10 55294.50 88888.00 2008-06-22 15:40:35.000 174 134349.10 19876.78 -97638.30 88888.00 2008-06-22 15:40:35.125 174 2172.82 -83998.12 205258.60 88888.00 2008-06-22 15:40:35.250 174 12494.88 77.08 55294.47 88888.00 2008-06-22 15:40:35.375 174 12494.83 77.08 55294.50 88888.00 2008-06-22 15:40:35.500 174 12494.80 77.08 55294.50 88888.00 2008-06-22 15:40:35.625 174 12494.75 77.05 55294.50 88888.00 2008-06-22 15:40:35.750 174 12494.73 77.08 55294.47 88888.00 2008-06-22 15:40:35.875 174 12494.75 77.08 55294.47 88888.00 2008-06-22 15:40:36.000 174 131072.30 19876.78 -100953.5088888.00 2008-06-22 15:40:36.125 174 2172.82 -83991.73 205258.65 88888.00 2008-06-22 15:40:36.250 174 12494.75 77.05 55294.45 88888.00 2008-06-22 15:40:36.375 174 12494.77 77.05 55294.47 88888.00 2008-06-22 15:40:36.500 174 12494.70 77.05 55294.50 88888.00 2008-06-22 15:40:36.625 174 12494.70 77.08 55294.45 88888.00 2008-06-22 15:40:36.750 174 12494.73 77.08 55294.47 88888.00 2008-06-22 15:40:36.875 174 12494.77 77.05 55294.45 88888.00 2008-06-22 15:40:37.000 174 134349.10 16599.97 -99315.10 88888.00 2008-06-22 15:40:37.125 174 2172.82 -83985.32 205258.60 88888.00 2008-06-22 15:40:37.250 174 12494.85 77.03 55294.45 88888.00 2008-06-22 15:40:37.375 174 12494.85 77.05 55294.43 88888.00 2008-06-22 15:40:37.500 174 12494.85 77.05 55294.43 88888.00 2008-06-22 15:40:37.625 174 12494.85 77.05 55294.45 88888.00 2008-06-22 15:40:37.750 174 12494.80 77.05 55294.45 88888.00 2008-06-22 15:40:37.875 174 12494.85 77.05 55294.45 88888.00 2008-06-22 15:40:38.000 174 134349.10 18238.38 -99148.70 88888.00 2008-06-22 15:40:38.125 174 2172.82 -83978.93 203620.20 88888.00 2008-06-22 15:40:38.250 174 12494.77 77.08 55294.47 88888.00 2008-06-22 15:40:38.375 174 12494.75 77.08 55294.50 88888.00 2008-06-22 15:40:38.500 174 12494.77 77.10 55294.47 88888.00 2008-06-22 15:40:38.625 174 12494.83 77.10 55294.47 88888.00 2008-06-22 15:40:38.750 174 12494.75 77.10 55294.47 88888.00 2008-06-22 15:40:38.875 174 12494.67 77.10 55294.50 88888.00 2008-06-22 15:40:39.000 174 127795.50 19876.78 -99283.10 88888.00 2008-06-22 15:40:39.125 174 2172.82 -83972.52 206897.00 88888.00 2008-06-22 15:40:39.250 174 12494.80 77.10 55294.45 88888.00 2008-06-22 15:40:39.375 174 12494.88 77.08 55294.47 88888.00 2008-06-22 15:40:39.500 174 12494.85 77.08 55294.47 88888.00 2008-06-22 15:40:39.625 174 12494.83 77.10 55294.47 88888.00 2008-06-22 15:40:39.750 174 12494.80 77.10 55294.45 88888.00 2008-06-22 15:40:39.875 174 12494.77 77.08 55294.43 88888.00 2008-06-22 15:40:40.000 174 131072.30 18238.38 -100966.3088888.00 2008-06-22 15:40:40.125 174 2172.82 -83966.12 205258.60 88888.00 2008-06-22 15:40:40.250 174 12494.83 77.08 55294.45 88888.00 2008-06-22 15:40:40.375 174 12494.83 77.10 55294.47 88888.00 2008-06-22 15:40:40.500 174 12494.73 77.10 55294.47 88888.00 2008-06-22 15:40:40.625 174 12494.75 77.12 55294.47 88888.00 2008-06-22 15:40:40.750 174 12494.83 77.10 55294.47 88888.00 2008-06-22 15:40:40.875 174 12494.90 77.10 55294.47 88888.00 2008-06-22 15:40:41.000 174 129433.90 23153.58 -99775.90 88888.00 2008-06-22 15:40:41.125 174 2172.82 -83959.73 205258.60 88888.00 2008-06-22 15:40:41.250 174 12494.75 77.15 55294.47 88888.00 2008-06-22 15:40:41.375 174 12494.70 77.12 55294.50 88888.00 2008-06-22 15:40:41.500 174 12494.73 77.12 55294.47 88888.00 2008-06-22 15:40:41.625 174 12494.80 77.12 55294.45 88888.00 2008-06-22 15:40:41.750 174 12494.77 77.15 55294.47 88888.00 2008-06-22 15:40:41.875 174 12494.83 77.15 55294.47 88888.00 2008-06-22 15:40:42.000 174 135987.50 23153.58 -99929.50 88888.00 2008-06-22 15:40:42.125 174 2172.82 -83953.32 203620.23 88888.00 2008-06-22 15:40:42.250 174 12494.90 77.15 55294.47 88888.00 2008-06-22 15:40:42.375 174 12494.90 77.15 55294.53 88888.00 2008-06-22 15:40:42.500 174 12494.85 77.15 55294.50 88888.00 2008-06-22 15:40:42.625 174 12494.90 77.15 55294.45 88888.00 2008-06-22 15:40:42.750 174 12494.88 77.15 55294.45 88888.00 2008-06-22 15:40:42.875 174 12494.90 77.15 55294.47 88888.00 2008-06-22 15:40:43.000 174 137625.90 26430.38 -103020.7088888.00 2008-06-22 15:40:43.125 174 2172.82 -83946.93 201981.83 88888.00 2008-06-22 15:40:43.250 174 12494.88 77.22 55294.45 88888.00 2008-06-22 15:40:43.375 174 12494.85 77.20 55294.47 88888.00 2008-06-22 15:40:43.500 174 12494.77 77.17 55294.45 88888.00 2008-06-22 15:40:43.625 174 12494.83 77.20 55294.45 88888.00 2008-06-22 15:40:43.750 174 12494.88 77.20 55294.45 88888.00 2008-06-22 15:40:43.875 174 12494.88 77.17 55294.45 88888.00 2008-06-22 15:40:44.000 174 134349.10 26430.38 -103206.3088888.00 2008-06-22 15:40:44.125 174 2172.82 -83940.52 203620.20 88888.00 2008-06-22 15:40:44.250 174 12494.83 77.17 55294.40 88888.00 2008-06-22 15:40:44.375 174 12494.85 77.22 55294.43 88888.00 2008-06-22 15:40:44.500 174 12494.90 77.22 55294.43 88888.00 2008-06-22 15:40:44.625 174 12494.92 77.25 55294.45 88888.00 2008-06-22 15:40:44.750 174 12494.88 77.28 55294.43 88888.00 2008-06-22 15:40:44.875 174 12494.88 77.25 55294.43 88888.00 2008-06-22 15:40:45.000 174 132710.70 31345.58 -103039.9088888.00 2008-06-22 15:40:45.125 174 2172.82 -83934.12 201981.80 88888.00 2008-06-22 15:40:45.250 174 12494.83 77.28 55294.43 88888.00 2008-06-22 15:40:45.375 174 12494.88 77.28 55294.43 88888.00 2008-06-22 15:40:45.500 174 12494.92 77.22 55294.40 88888.00 2008-06-22 15:40:45.625 174 12494.98 77.28 55294.43 88888.00 2008-06-22 15:40:45.750 174 12494.92 77.28 55294.43 88888.00 2008-06-22 15:40:45.875 174 12494.90 77.28 55294.40 88888.00 2008-06-22 15:40:46.000 174 137625.90 32983.97 -104044.7088888.00 2008-06-22 15:40:46.125 174 2172.82 -83927.73 203620.12 88888.00 2008-06-22 15:40:46.250 174 12494.90 77.30 55294.40 88888.00 2008-06-22 15:40:46.375 174 12494.83 77.28 55294.43 88888.00 2008-06-22 15:40:46.500 174 12494.85 77.30 55294.43 88888.00 2008-06-22 15:40:46.625 174 12494.98 77.30 55294.43 88888.00 2008-06-22 15:40:46.750 174 12495.10 77.30 55294.43 88888.00 2008-06-22 15:40:46.875 174 12495.08 77.30 55294.43 88888.00 2008-06-22 15:40:47.000 174 139264.30 34622.38 -103219.1088888.00 2008-06-22 15:40:47.125 174 2172.82 -83921.32 203620.20 88888.00 2008-06-22 15:40:47.250 174 12494.88 77.33 55294.45 88888.00 2008-06-22 15:40:47.375 174 12494.90 77.35 55294.45 88888.00 2008-06-22 15:40:47.500 174 12494.92 77.33 55294.45 88888.00 2008-06-22 15:40:47.625 174 12494.98 77.33 55294.47 88888.00 2008-06-22 15:40:47.750 174 12494.92 77.35 55294.47 88888.00 2008-06-22 15:40:47.875 174 12494.88 77.35 55294.47 88888.00 2008-06-22 15:40:48.000 174 144179.50 36260.78 -99865.50 88888.00 2008-06-22 15:40:48.125 174 2172.82 -83914.93 201981.80 88888.00 2008-06-22 15:40:48.250 174 12495.00 77.35 55294.47 88888.00 2008-06-22 15:40:48.375 174 12494.98 77.33 55294.47 88888.00 2008-06-22 15:40:48.500 174 12495.02 77.33 55294.47 88888.00 2008-06-22 15:40:48.625 174 12495.05 77.35 55294.45 88888.00 2008-06-22 15:40:48.750 174 12495.02 77.35 55294.43 88888.00 2008-06-22 15:40:48.875 174 12494.98 77.35 55294.43 88888.00 2008-06-22 15:40:49.000 174 142541.10 36260.78 -104787.1088888.00 2008-06-22 15:40:49.125 174 2172.82 -83908.52 206897.02 88888.00 2008-06-22 15:40:49.250 174 12495.02 77.35 55294.40 88888.00 2008-06-22 15:40:49.375 174 12494.98 77.38 55294.40 88888.00 2008-06-22 15:40:49.500 174 12494.95 77.35 55294.40 88888.00 2008-06-22 15:40:49.625 174 12495.00 77.38 55294.38 88888.00 2008-06-22 15:40:49.750 174 12495.00 77.38 55294.40 88888.00 2008-06-22 15:40:49.875 174 12494.92 77.38 55294.40 88888.00 2008-06-22 15:40:50.000 174 140902.70 37899.18 -104063.9088888.00 2008-06-22 15:40:50.125 174 2172.82 -83902.12 205258.65 88888.00 2008-06-22 15:40:50.250 174 12494.98 77.38 55294.40 88888.00 2008-06-22 15:40:50.375 174 12494.95 77.38 55294.40 88888.00 2008-06-22 15:40:50.500 174 12494.95 77.35 55294.40 88888.00 2008-06-22 15:40:50.625 174 12495.00 77.38 55294.43 88888.00 2008-06-22 15:40:50.750 174 12494.92 77.40 55294.40 88888.00 2008-06-22 15:40:50.875 174 12494.90 77.40 55294.35 88888.00 2008-06-22 15:40:51.000 174 139264.30 37899.18 -105779.1088888.00 2008-06-22 15:40:51.125 174 2172.82 -83895.73 206897.05 88888.00 2008-06-22 15:40:51.250 174 12495.00 77.38 55294.35 88888.00 2008-06-22 15:40:51.375 174 12495.02 77.40 55294.35 88888.00 2008-06-22 15:40:51.500 174 12495.00 77.38 55294.38 88888.00 2008-06-22 15:40:51.625 174 12495.00 77.40 55294.35 88888.00 2008-06-22 15:40:51.750 174 12494.95 77.40 55294.38 88888.00 2008-06-22 15:40:51.875 174 12494.95 77.40 55294.38 88888.00 2008-06-22 15:40:52.000 174 142541.10 39537.57 -106476.7088888.00 2008-06-22 15:40:52.125 174 2172.82 -83889.32 203620.12 88888.00 2008-06-22 15:40:52.250 174 12494.90 77.42 55294.38 88888.00 2008-06-22 15:40:52.375 174 12494.88 77.45 55294.40 88888.00 2008-06-22 15:40:52.500 174 12494.88 77.38 55294.38 88888.00 2008-06-22 15:40:52.625 174 12494.95 77.38 55294.38 88888.00 2008-06-22 15:40:52.750 174 12494.92 77.38 55294.38 88888.00 2008-06-22 15:40:52.875 174 12494.90 77.40 55294.38 88888.00 2008-06-22 15:40:53.000 174 139264.30 39537.57 -104140.7088888.00 2008-06-22 15:40:53.125 174 2172.82 -83882.93 201981.73 88888.00 2008-06-22 15:40:53.250 174 12494.98 77.42 55294.38 88888.00 2008-06-22 15:40:53.375 174 12494.95 77.40 55294.40 88888.00 2008-06-22 15:40:53.500 174 12494.98 77.38 55294.40 88888.00 2008-06-22 15:40:53.625 174 12495.02 77.40 55294.40 88888.00 2008-06-22 15:40:53.750 174 12495.02 77.40 55294.40 88888.00 2008-06-22 15:40:53.875 174 12495.02 77.42 55294.40 88888.00 2008-06-22 15:40:54.000 174 140902.70 39537.57 -102412.7088888.00 2008-06-22 15:40:54.125 174 2172.82 -83876.52 201981.75 88888.00 2008-06-22 15:40:54.250 174 12494.92 77.42 55294.43 88888.00 2008-06-22 15:40:54.375 174 12494.95 77.42 55294.45 88888.00 2008-06-22 15:40:54.500 174 12494.92 77.40 55294.45 88888.00 2008-06-22 15:40:54.625 174 12494.92 77.40 55294.45 88888.00 2008-06-22 15:40:54.750 174 12494.95 77.40 55294.40 88888.00 2008-06-22 15:40:54.875 174 12495.00 77.40 55294.40 88888.00 2008-06-22 15:40:55.000 174 145817.90 39537.57 -104851.1088888.00 2008-06-22 15:40:55.125 174 2172.82 -83870.12 206897.08 88888.00 2008-06-22 15:40:55.250 174 12495.02 77.40 55294.40 88888.00 2008-06-22 15:40:55.375 174 12494.95 77.40 55294.40 88888.00 2008-06-22 15:40:55.500 174 12494.90 77.38 55294.43 88888.00 2008-06-22 15:40:55.625 174 12494.88 77.38 55294.43 88888.00 2008-06-22 15:40:55.750 174 12494.90 77.40 55294.40 88888.00 2008-06-22 15:40:55.875 174 12494.90 77.38 55294.43 88888.00 2008-06-22 15:40:56.000 174 137625.90 39537.57 -104857.5088888.00 2008-06-22 15:40:56.125 174 2172.82 -83863.73 201981.80 88888.00 2008-06-22 15:40:56.250 174 12494.92 77.38 55294.40 88888.00 2008-06-22 15:40:56.375 174 12494.95 77.38 55294.40 88888.00 2008-06-22 15:40:56.500 174 12494.92 77.33 55294.40 88888.00 2008-06-22 15:40:56.625 174 12494.88 77.35 55294.40 88888.00 2008-06-22 15:40:56.750 174 12494.88 77.38 55294.43 88888.00 2008-06-22 15:40:56.875 174 12494.88 77.38 55294.43 88888.00 2008-06-22 15:40:57.000 174 139264.30 36260.78 -103071.9088888.00 2008-06-22 15:40:57.125 174 2172.82 -83857.32 201981.80 88888.00 2008-06-22 15:40:57.250 174 12494.92 77.35 55294.40 88888.00 2008-06-22 15:40:57.375 174 12494.92 77.38 55294.40 88888.00 2008-06-22 15:40:57.500 174 12494.88 77.35 55294.40 88888.00 2008-06-22 15:40:57.625 174 12494.90 77.35 55294.40 88888.00 2008-06-22 15:40:57.750 174 12494.85 77.38 55294.40 88888.00 2008-06-22 15:40:57.875 174 12494.85 77.35 55294.43 88888.00 2008-06-22 15:40:58.000 174 137625.90 36260.78 -103078.3088888.00 2008-06-22 15:40:58.125 174 2172.82 -83850.93 203620.20 88888.00 2008-06-22 15:40:58.250 174 12494.88 77.35 55294.43 88888.00 2008-06-22 15:40:58.375 174 12494.83 77.35 55294.45 88888.00 2008-06-22 15:40:58.500 174 12494.77 77.35 55294.47 88888.00 2008-06-22 15:40:58.625 174 12494.80 77.35 55294.45 88888.00 2008-06-22 15:40:58.750 174 12494.80 77.35 55294.45 88888.00 2008-06-22 15:40:58.875 174 12494.83 77.35 55294.45 88888.00 2008-06-22 15:40:59.000 174 135987.50 34622.38 -98220.70 88888.00 2008-06-22 15:40:59.125 174 2172.82 -83844.52 205258.62 88888.00 2008-06-22 15:40:59.250 174 12494.90 77.33 55294.47 88888.00 2008-06-22 15:40:59.375 174 12494.88 77.35 55294.47 88888.00 2008-06-22 15:40:59.500 174 12494.83 77.33 55294.50 88888.00 2008-06-22 15:40:59.625 174 12494.83 77.33 55294.50 88888.00 2008-06-22 15:40:59.750 174 12494.80 77.33 55294.50 88888.00 2008-06-22 15:40:59.875 174 12494.85 77.33 55294.53 88888.00 2008-06-22 15:41:00.000 174 135987.50 32983.97 -96563.10 88888.00 2008-06-22 15:41:00.125 174 2172.82 -83838.12 206897.02 88888.00 2008-06-22 15:41:00.250 174 12494.85 77.30 55294.50 88888.00 2008-06-22 15:41:00.375 174 12494.85 77.30 55294.53 88888.00 2008-06-22 15:41:00.500 174 12494.80 77.30 55294.53 88888.00 2008-06-22 15:41:00.625 174 12494.80 77.30 55294.53 88888.00 2008-06-22 15:41:00.750 174 12494.80 77.30 55294.47 88888.00 2008-06-22 15:41:00.875 174 12494.80 77.28 55294.45 88888.00 2008-06-22 15:41:01.000 174 127795.50 32983.97 -99884.70 88888.00 2008-06-22 15:41:01.125 174 2172.82 -83831.73 203620.23 88888.00 2008-06-22 15:41:01.250 174 12494.70 77.30 55294.47 88888.00 2008-06-22 15:41:01.375 174 12494.67 77.30 55294.47 88888.00 2008-06-22 15:41:01.500 174 12494.65 77.28 55294.47 88888.00 2008-06-22 15:41:01.625 174 12494.70 77.30 55294.47 88888.00 2008-06-22 15:41:01.750 174 12494.73 77.30 55294.47 88888.00 2008-06-22 15:41:01.875 174 12494.73 77.28 55294.47 88888.00 2008-06-22 15:41:02.000 174 126157.10 31345.58 -96563.10 88888.00 2008-06-22 15:41:02.125 174 2172.82 -83825.32 205258.60 88888.00 2008-06-22 15:41:02.250 174 12494.70 77.28 55294.50 88888.00 2008-06-22 15:41:02.375 174 12494.73 77.30 55294.50 88888.00 2008-06-22 15:41:02.500 174 12494.67 77.25 55294.47 88888.00 2008-06-22 15:41:02.625 174 12494.62 77.25 55294.47 88888.00 2008-06-22 15:41:02.750 174 12494.62 77.28 55294.47 88888.00 2008-06-22 15:41:02.875 174 12494.70 77.30 55294.50 88888.00 2008-06-22 15:41:03.000 174 127795.50 29707.17 -96563.10 88888.00 2008-06-22 15:41:03.125 174 2172.82 -83818.93 201981.73 88888.00 2008-06-22 15:41:03.250 174 12494.67 77.28 55294.53 88888.00 2008-06-22 15:41:03.375 174 12494.62 77.28 55294.53 88888.00 2008-06-22 15:41:03.500 174 12494.65 77.28 55294.53 88888.00 2008-06-22 15:41:03.625 174 12494.65 77.25 55294.53 88888.00 2008-06-22 15:41:03.750 174 12494.62 77.28 55294.53 88888.00 2008-06-22 15:41:03.875 174 12494.67 77.28 55294.53 88888.00 2008-06-22 15:41:04.000 174 119603.50 28068.78 -96479.90 88888.00 2008-06-22 15:41:04.125 174 2172.82 -83812.52 205258.62 88888.00 2008-06-22 15:41:04.250 174 12494.58 77.22 55294.50 88888.00 2008-06-22 15:41:04.375 174 12494.52 77.22 55294.53 88888.00 2008-06-22 15:41:04.500 174 12494.52 77.22 55294.53 88888.00 2008-06-22 15:41:04.625 174 12494.58 77.22 55294.50 88888.00 2008-06-22 15:41:04.750 174 12494.60 77.22 55294.53 88888.00 2008-06-22 15:41:04.875 174 12494.52 77.22 55294.55 88888.00 2008-06-22 15:41:05.000 174 111411.50 28068.78 -93279.90 88888.00 2008-06-22 15:41:05.125 174 2172.82 -83806.12 205258.65 88888.00 2008-06-22 15:41:05.250 174 12494.48 77.20 55294.57 88888.00 2008-06-22 15:41:05.375 174 12494.48 77.20 55294.57 88888.00 2008-06-22 15:41:05.500 174 12494.45 77.17 55294.57 88888.00 2008-06-22 15:41:05.625 174 12494.48 77.17 55294.55 88888.00 2008-06-22 15:41:05.750 174 12494.52 77.17 55294.55 88888.00 2008-06-22 15:41:05.875 174 12494.52 77.17 55294.57 88888.00 2008-06-22 15:41:06.000 174 113049.90 23153.58 -94828.70 88888.00 2008-06-22 15:41:06.125 174 2172.82 -83799.73 203620.23 88888.00 2008-06-22 15:41:06.250 174 12494.60 77.17 55294.55 88888.00 2008-06-22 15:41:06.375 174 12494.60 77.20 55294.55 88888.00 2008-06-22 15:41:06.500 174 12494.55 77.17 55294.57 88888.00 2008-06-22 15:41:06.625 174 12494.58 77.17 55294.57 88888.00 2008-06-22 15:41:06.750 174 12494.52 77.17 55294.57 88888.00 2008-06-22 15:41:06.875 174 12494.48 77.17 55294.55 88888.00 2008-06-22 15:41:07.000 174 109773.10 23153.58 -93356.70 88888.00 2008-06-22 15:41:07.125 174 2172.82 -83793.32 201981.80 88888.00 2008-06-22 15:41:07.250 174 12494.50 77.15 55294.57 88888.00 2008-06-22 15:41:07.375 174 12494.50 77.15 55294.57 88888.00 2008-06-22 15:41:07.500 174 12494.48 77.15 55294.60 88888.00 2008-06-22 15:41:07.625 174 12494.52 77.15 55294.57 88888.00 2008-06-22 15:41:07.750 174 12494.50 77.15 55294.57 88888.00 2008-06-22 15:41:07.875 174 12494.55 77.17 55294.57 88888.00 2008-06-22 15:41:08.000 174 116326.70 26430.38 -94937.50 88888.00 2008-06-22 15:41:08.125 174 2172.82 -83786.93 205258.62 88888.00 2008-06-22 15:41:08.250 174 12494.62 77.17 55294.53 88888.00 2008-06-22 15:41:08.375 174 12494.60 77.17 55294.53 88888.00 2008-06-22 15:41:08.500 174 12494.55 77.15 55294.53 88888.00 2008-06-22 15:41:08.625 174 12494.55 77.15 55294.53 88888.00 2008-06-22 15:41:08.750 174 12494.55 77.15 55294.53 88888.00 2008-06-22 15:41:08.875 174 12494.58 77.15 55294.55 88888.00 2008-06-22 15:41:09.000 174 116326.70 21515.17 -96492.70 88888.00 2008-06-22 15:41:09.125 174 2172.82 -83780.52 203620.20 88888.00 2008-06-22 15:41:09.250 174 12494.55 77.12 55294.53 88888.00 2008-06-22 15:41:09.375 174 12494.50 77.10 55294.53 88888.00 2008-06-22 15:41:09.500 174 12494.48 77.08 55294.53 88888.00 2008-06-22 15:41:09.625 174 12494.55 77.10 55294.53 88888.00 2008-06-22 15:41:09.750 174 12494.58 77.12 55294.55 88888.00 2008-06-22 15:41:09.875 174 12494.55 77.12 55294.55 88888.00 2008-06-22 15:41:10.000 174 114688.30 19876.78 -94867.10 88888.00 2008-06-22 15:41:10.125 174 2172.82 -83774.12 203620.17 88888.00 2008-06-22 15:41:10.250 174 12494.55 77.10 55294.55 88888.00 2008-06-22 15:41:10.375 174 12494.52 77.10 55294.57 88888.00 2008-06-22 15:41:10.500 174 12494.52 77.10 55294.57 88888.00 2008-06-22 15:41:10.625 174 12494.58 77.10 55294.57 88888.00 2008-06-22 15:41:10.750 174 12494.50 77.10 55294.55 88888.00 2008-06-22 15:41:10.875 174 12494.48 77.10 55294.55 88888.00 2008-06-22 15:41:11.000 174 114688.30 18238.38 -94899.10 88888.00 2008-06-22 15:41:11.125 174 2172.82 -83767.73 203620.23 88888.00 2008-06-22 15:41:11.250 174 12494.58 77.10 55294.57 88888.00 2008-06-22 15:41:11.375 174 12494.58 77.08 55294.60 88888.00 2008-06-22 15:41:11.500 174 12494.55 77.05 55294.57 88888.00 2008-06-22 15:41:11.625 174 12494.58 77.10 55294.57 88888.00 2008-06-22 15:41:11.750 174 12494.55 77.08 55294.57 88888.00 2008-06-22 15:41:11.875 174 12494.58 77.05 55294.57 88888.00 2008-06-22 15:41:12.000 174 114688.30 18238.38 -91596.70 88888.00 2008-06-22 15:41:12.125 174 2172.82 -83761.32 203620.20 88888.00 2008-06-22 15:41:12.250 174 12494.55 77.03 55294.60 88888.00 2008-06-22 15:41:12.375 174 12494.55 77.03 55294.60 88888.00 2008-06-22 15:41:12.500 174 12494.55 77.05 55294.62 88888.00 2008-06-22 15:41:12.625 174 12494.60 77.08 55294.60 88888.00 2008-06-22 15:41:12.750 174 12494.58 77.08 55294.57 88888.00 2008-06-22 15:41:12.875 174 12494.55 77.08 55294.57 88888.00 2008-06-22 15:41:13.000 174 113049.90 14961.58 -94751.90 88888.00 2008-06-22 15:41:13.125 174 2172.82 -83754.93 205258.60 88888.00 2008-06-22 15:41:13.250 174 12494.65 77.03 55294.50 88888.00 2008-06-22 15:41:13.375 174 12494.65 77.03 55294.53 88888.00 2008-06-22 15:41:13.500 174 12494.60 77.00 55294.55 88888.00 2008-06-22 15:41:13.625 174 12494.62 77.03 55294.53 88888.00 2008-06-22 15:41:13.750 174 12494.67 77.05 55294.53 88888.00 2008-06-22 15:41:13.875 174 12494.62 77.05 55294.55 88888.00 2008-06-22 15:41:14.000 174 114688.30 16599.97 -94783.90 88888.00 2008-06-22 15:41:14.125 174 2172.82 -83748.52 201981.77 88888.00 2008-06-22 15:41:14.250 174 12494.60 77.05 55294.53 88888.00 2008-06-22 15:41:14.375 174 12494.60 77.05 55294.55 88888.00 2008-06-22 15:41:14.500 174 12494.65 77.03 55294.55 88888.00 2008-06-22 15:41:14.625 174 12494.67 77.03 55294.55 88888.00 2008-06-22 15:41:14.750 174 12494.67 77.05 55294.53 88888.00 2008-06-22 15:41:14.875 174 12494.73 77.05 55294.53 88888.00 2008-06-22 15:41:15.000 174 131072.30 14961.58 -96326.30 88888.00 2008-06-22 15:41:15.125 174 2172.82 -83742.12 203620.15 88888.00 2008-06-22 15:41:15.250 174 12494.73 77.03 55294.55 88888.00 2008-06-22 15:41:15.375 174 12494.67 77.05 55294.53 88888.00 2008-06-22 15:41:15.500 174 12494.62 77.03 55294.53 88888.00 2008-06-22 15:41:15.625 174 12494.67 77.05 55294.53 88888.00 2008-06-22 15:41:15.750 174 12494.67 77.03 55294.55 88888.00 2008-06-22 15:41:15.875 174 12494.67 77.03 55294.53 88888.00 2008-06-22 15:41:16.000 174 122880.30 16599.97 -98009.50 88888.00 2008-06-22 15:41:16.125 174 2172.82 -83735.73 206897.00 88888.00 2008-06-22 15:41:16.250 174 12494.67 77.03 55294.47 88888.00 2008-06-22 15:41:16.375 174 12494.70 77.03 55294.47 88888.00 2008-06-22 15:41:16.500 174 12494.67 77.03 55294.47 88888.00 2008-06-22 15:41:16.625 174 12494.70 77.05 55294.53 88888.00 2008-06-22 15:41:16.750 174 12494.80 77.03 55294.53 88888.00 2008-06-22 15:41:16.875 174 12494.85 77.03 55294.53 88888.00 2008-06-22 15:41:17.000 174 127795.50 14961.58 -96415.90 88888.00 2008-06-22 15:41:17.125 174 2172.82 -83729.32 203620.20 88888.00 2008-06-22 15:41:17.250 174 12494.77 77.03 55294.55 88888.00 2008-06-22 15:41:17.375 174 12494.73 77.03 55294.57 88888.00 2008-06-22 15:41:17.500 174 12494.67 77.00 55294.57 88888.00 2008-06-22 15:41:17.625 174 12494.67 77.05 55294.55 88888.00 2008-06-22 15:41:17.750 174 12494.65 77.05 55294.55 88888.00 2008-06-22 15:41:17.875 174 12494.67 77.03 55294.55 88888.00 2008-06-22 15:41:18.000 174 119603.50 13323.17 -96415.90 88888.00 2008-06-22 15:41:18.125 174 2172.82 -83722.93 203620.17 88888.00 2008-06-22 15:41:18.250 174 12494.65 77.03 55294.53 88888.00 2008-06-22 15:41:18.375 174 12494.73 77.00 55294.53 88888.00 2008-06-22 15:41:18.500 174 12494.80 77.00 55294.53 88888.00 2008-06-22 15:41:18.625 174 12494.83 77.00 55294.53 88888.00 2008-06-22 15:41:18.750 174 12494.77 77.00 55294.50 88888.00 2008-06-22 15:41:18.875 174 12494.73 77.00 55294.50 88888.00 2008-06-22 15:41:19.000 174 117965.10 13323.17 -98041.50 88888.00 2008-06-22 15:41:19.125 174 2172.82 -83716.52 203620.15 88888.00 2008-06-22 15:41:19.250 174 12494.67 77.03 55294.50 88888.00 2008-06-22 15:41:19.375 174 12494.70 77.03 55294.50 88888.00 2008-06-22 15:41:19.500 174 12494.65 77.00 55294.50 88888.00 2008-06-22 15:41:19.625 174 12494.70 77.03 55294.50 88888.00 2008-06-22 15:41:19.750 174 12494.67 77.03 55294.50 88888.00 2008-06-22 15:41:19.875 174 12494.70 77.03 55294.50 88888.00 2008-06-22 15:41:20.000 174 122880.30 13323.17 -98003.10 88888.00 2008-06-22 15:41:20.125 174 2172.82 -83710.12 205258.58 88888.00 2008-06-22 15:41:20.250 174 12494.65 76.97 55294.53 88888.00 2008-06-22 15:41:20.375 174 12494.67 77.00 55294.50 88888.00 2008-06-22 15:41:20.500 174 12494.65 77.00 55294.53 88888.00 2008-06-22 15:41:20.625 174 12494.67 77.00 55294.53 88888.00 2008-06-22 15:41:20.750 174 12494.60 77.03 55294.53 88888.00 2008-06-22 15:41:20.875 174 12494.58 77.00 55294.55 88888.00 2008-06-22 15:41:21.000 174 126157.10 13323.17 -96422.30 88888.00 2008-06-22 15:41:21.125 174 2172.82 -91895.73 205258.65 88888.00 2008-06-22 15:41:21.250 174 12494.75 77.00 55294.53 88888.00 2008-06-22 15:41:21.375 174 12494.77 77.00 55294.53 88888.00 2008-06-22 15:41:21.500 174 12494.75 77.00 55294.50 88888.00 2008-06-22 15:41:21.625 174 12494.77 77.03 55294.50 88888.00 2008-06-22 15:41:21.750 174 12494.75 77.03 55294.47 88888.00 2008-06-22 15:41:21.875 174 12494.77 77.00 55294.45 88888.00 2008-06-22 15:41:22.000 174 131072.30 19876.78 -101190.3088888.00 2008-06-22 15:41:22.125 174 2172.82 -91889.32 206896.95 88888.00 2008-06-22 15:41:22.250 174 12494.73 77.08 55294.45 88888.00 2008-06-22 15:41:22.375 174 12494.62 77.03 55294.47 88888.00 2008-06-22 15:41:22.500 174 12494.65 76.95 55294.45 88888.00 2008-06-22 15:41:22.625 174 12494.75 76.95 55294.43 88888.00 2008-06-22 15:41:22.750 174 12494.83 76.95 55294.47 88888.00 2008-06-22 15:41:22.875 174 12494.83 77.05 55294.50 88888.00 2008-06-22 15:41:23.000 174 134349.10 13323.17 -98060.70 88888.00 2008-06-22 15:41:23.125 174 2172.82 -91882.93 201981.85 88888.00 2008-06-22 15:41:23.250 174 12494.88 76.92 55294.47 88888.00 2008-06-22 15:41:23.375 174 12494.85 76.95 55294.47 88888.00 2008-06-22 15:41:23.500 174 12494.75 77.00 55294.47 88888.00 2008-06-22 15:41:23.625 174 12494.83 77.03 55294.47 88888.00 2008-06-22 15:41:23.750 174 12494.90 77.03 55294.50 88888.00 2008-06-22 15:41:23.875 174 12494.95 77.03 55294.50 88888.00 2008-06-22 15:41:24.000 174 140902.70 13323.17 -99583.90 88888.00 2008-06-22 15:41:24.125 174 2172.82 -91876.52 203620.17 88888.00 2008-06-22 15:41:24.250 174 12494.80 76.95 55294.45 88888.00 2008-06-22 15:41:24.375 174 12494.77 77.00 55294.47 88888.00 2008-06-22 15:41:24.500 174 12494.85 77.08 55294.50 88888.00 2008-06-22 15:41:24.625 174 12494.92 77.10 55294.50 88888.00 2008-06-22 15:41:24.750 174 12494.85 77.05 55294.47 88888.00 2008-06-22 15:41:24.875 174 12494.83 76.97 55294.47 88888.00 2008-06-22 15:41:25.000 174 129433.90 13323.17 -101369.5088888.00 2008-06-22 15:41:25.125 174 2172.82 -91870.12 205258.60 88888.00 2008-06-22 15:41:25.250 174 12494.83 77.10 55294.47 88888.00 2008-06-22 15:41:25.375 174 12494.83 77.08 55294.47 88888.00 2008-06-22 15:41:25.500 174 12494.77 76.92 55294.40 88888.00 2008-06-22 15:41:25.625 174 12494.77 76.90 55294.40 88888.00 2008-06-22 15:41:25.750 174 12494.83 76.90 55294.43 88888.00 2008-06-22 15:41:25.875 174 12494.85 76.97 55294.45 88888.00 2008-06-22 15:41:26.000 174 127795.50 13323.17 -99718.30 88888.00 2008-06-22 15:41:26.125 174 2172.82 -91863.73 203620.25 88888.00 2008-06-22 15:41:26.250 174 12494.77 76.95 55294.43 88888.00 2008-06-22 15:41:26.375 174 12494.83 77.00 55294.43 88888.00 2008-06-22 15:41:26.500 174 12494.83 77.03 55294.50 88888.00 2008-06-22 15:41:26.625 174 12494.88 77.00 55294.47 88888.00 2008-06-22 15:41:26.750 174 12494.85 77.00 55294.45 88888.00 2008-06-22 15:41:26.875 174 12494.85 76.97 55294.40 88888.00 2008-06-22 15:41:27.000 174 131072.30 8407.98 -102860.7088888.00 2008-06-22 15:41:27.125 174 2172.82 -91857.32 205258.55 88888.00 2008-06-22 15:41:27.250 174 12494.73 76.95 55294.45 88888.00 2008-06-22 15:41:27.375 174 12494.85 76.97 55294.45 88888.00 2008-06-22 15:41:27.500 174 12494.80 77.00 55294.47 88888.00 2008-06-22 15:41:27.625 174 12494.73 76.95 55294.43 88888.00 2008-06-22 15:41:27.750 174 12494.73 76.95 55294.40 88888.00 2008-06-22 15:41:27.875 174 12494.77 77.00 55294.43 88888.00 2008-06-22 15:41:28.000 174 129433.90 11684.77 -97951.90 88888.00 2008-06-22 15:41:28.125 174 2172.82 -91850.93 206897.00 88888.00 2008-06-22 15:41:28.250 174 12494.83 77.03 55294.47 88888.00 2008-06-22 15:41:28.375 174 12494.83 76.95 55294.47 88888.00 2008-06-22 15:41:28.500 174 12494.83 76.88 55294.43 88888.00 2008-06-22 15:41:28.625 174 12494.90 76.95 55294.47 88888.00 2008-06-22 15:41:28.750 174 12494.88 76.95 55294.45 88888.00 2008-06-22 15:41:28.875 174 12494.83 76.90 55294.43 88888.00 2008-06-22 15:41:29.000 174 139264.30 13323.17 -97907.10 88888.00 2008-06-22 15:41:29.125 174 2172.82 -91844.52 205258.58 88888.00 2008-06-22 15:41:29.250 174 12494.90 77.03 55294.50 88888.00 2008-06-22 15:41:29.375 174 12494.95 77.05 55294.53 88888.00 2008-06-22 15:41:29.500 174 12494.90 77.00 55294.50 88888.00 2008-06-22 15:41:29.625 174 12494.85 76.95 55294.47 88888.00 2008-06-22 15:41:29.750 174 12494.83 76.95 55294.47 88888.00 2008-06-22 15:41:29.875 174 12494.80 76.92 55294.47 88888.00 2008-06-22 15:41:30.000 174 129433.90 8407.98 -101375.9088888.00 2008-06-22 15:41:30.125 174 2172.82 -91838.12 206896.98 88888.00 2008-06-22 15:41:30.250 174 12494.75 76.95 55294.47 88888.00 2008-06-22 15:41:30.375 174 12494.77 76.97 55294.50 88888.00 2008-06-22 15:41:30.500 174 12494.77 77.00 55294.47 88888.00 2008-06-22 15:41:30.625 174 12494.80 77.00 55294.53 88888.00 2008-06-22 15:41:30.750 174 12494.75 76.95 55294.47 88888.00 2008-06-22 15:41:30.875 174 12494.77 76.95 55294.50 88888.00 2008-06-22 15:41:31.000 174 124518.70 5131.18 -102924.7088888.00 2008-06-22 15:41:31.125 174 2172.82 -91831.73 201981.80 88888.00 2008-06-22 15:41:31.250 174 12494.75 76.92 55294.43 88888.00 2008-06-22 15:41:31.375 174 12494.75 76.95 55294.45 88888.00 2008-06-22 15:41:31.500 174 12494.75 76.90 55294.45 88888.00 2008-06-22 15:41:31.625 174 12494.83 76.92 55294.43 88888.00 2008-06-22 15:41:31.750 174 12494.83 76.90 55294.43 88888.00 2008-06-22 15:41:31.875 174 12494.88 76.90 55294.43 88888.00 2008-06-22 15:41:32.000 174 131072.30 8407.98 -101337.5088888.00 2008-06-22 15:41:32.125 174 2172.82 -91825.32 205258.67 88888.00 2008-06-22 15:41:32.250 174 12494.77 76.90 55294.45 88888.00 2008-06-22 15:41:32.375 174 12494.85 76.90 55294.47 88888.00 2008-06-22 15:41:32.500 174 12494.80 76.88 55294.47 88888.00 2008-06-22 15:41:32.625 174 12494.73 76.88 55294.47 88888.00 2008-06-22 15:41:32.750 174 12494.75 76.95 55294.47 88888.00 2008-06-22 15:41:32.875 174 12494.73 76.95 55294.47 88888.00 2008-06-22 15:41:33.000 174 132710.70 8407.98 -99705.50 88888.00 2008-06-22 15:41:33.125 174 2172.82 -91818.93 208535.42 88888.00 2008-06-22 15:41:33.250 174 12494.80 76.92 55294.47 88888.00 2008-06-22 15:41:33.375 174 12494.77 76.92 55294.45 88888.00 2008-06-22 15:41:33.500 174 12494.77 76.90 55294.50 88888.00 2008-06-22 15:41:33.625 174 12494.80 76.92 55294.50 88888.00 2008-06-22 15:41:33.750 174 12494.65 76.90 55294.47 88888.00 2008-06-22 15:41:33.875 174 12494.60 76.88 55294.50 88888.00 2008-06-22 15:41:34.000 174 129433.90 6769.57 -99551.90 88888.00 2008-06-22 15:41:34.125 174 2172.82 -91812.52 205258.58 88888.00 2008-06-22 15:41:34.250 174 12494.80 76.90 55294.47 88888.00 2008-06-22 15:41:34.375 174 12494.75 76.88 55294.45 88888.00 2008-06-22 15:41:34.500 174 12494.70 76.83 55294.45 88888.00 2008-06-22 15:41:34.625 174 12494.73 76.85 55294.45 88888.00 2008-06-22 15:41:34.750 174 12494.67 76.83 55294.45 88888.00 2008-06-22 15:41:34.875 174 12494.70 76.88 55294.47 88888.00 2008-06-22 15:41:35.000 174 124518.70 6769.57 -94732.70 88888.00 2008-06-22 15:41:35.125 174 2172.82 -91806.12 203620.23 88888.00 2008-06-22 15:41:35.250 174 12494.67 76.92 55294.50 88888.00 2008-06-22 15:41:35.375 174 12494.67 76.85 55294.50 88888.00 2008-06-22 15:41:35.500 174 12494.65 76.88 55294.55 88888.00 2008-06-22 15:41:35.625 174 12494.73 76.90 55294.55 88888.00 2008-06-22 15:41:35.750 174 12494.70 76.85 55294.53 88888.00 2008-06-22 15:41:35.875 174 12494.70 76.85 55294.53 88888.00 2008-06-22 15:41:36.000 174 117965.10 1854.38 -94643.10 88888.00 2008-06-22 15:41:36.125 174 2172.82 -91799.73 206896.92 88888.00 2008-06-22 15:41:36.250 174 12494.58 76.83 55294.55 88888.00 2008-06-22 15:41:36.375 174 12494.62 76.88 55294.57 88888.00 2008-06-22 15:41:36.500 174 12494.65 76.88 55294.55 88888.00 2008-06-22 15:41:36.625 174 12494.73 76.90 55294.55 88888.00 2008-06-22 15:41:36.750 174 12494.73 76.90 55294.53 88888.00 2008-06-22 15:41:36.875 174 12494.67 76.88 55294.53 88888.00 2008-06-22 15:41:37.000 174 119603.50 1854.38 -97977.50 88888.00 2008-06-22 15:41:37.125 174 2172.82 1595.47 205258.60 88888.00 2008-06-22 15:41:37.250 174 12494.58 76.75 55294.45 88888.00 2008-06-22 15:41:37.375 174 12494.58 76.75 55294.47 88888.00 2008-06-22 15:41:37.500 174 12494.60 76.78 55294.50 88888.00 2008-06-22 15:41:37.625 174 12494.67 76.83 55294.50 88888.00 2008-06-22 15:41:37.750 174 12494.62 76.83 55294.50 88888.00 2008-06-22 15:41:37.875 174 12494.55 76.78 55294.45 88888.00 2008-06-22 15:41:38.000 174 116326.68 -4699.23 -99551.90 88888.00 2008-06-22 15:41:38.125 174 2169.60 40923.47 201981.80 88888.00 2008-06-22 15:41:38.250 174 12494.58 76.72 55294.45 88888.00 2008-06-22 15:41:38.375 174 12494.60 76.78 55294.47 88888.00 2008-06-22 15:41:38.500 174 12494.60 76.80 55294.53 88888.00 2008-06-22 15:41:38.625 174 12494.60 76.78 55294.53 88888.00 2008-06-22 15:41:38.750 174 12494.58 76.75 55294.53 88888.00 2008-06-22 15:41:38.875 174 12494.52 76.78 55294.53 88888.00 2008-06-22 15:41:39.000 174 109773.07 -3060.82 -98963.10 88888.00 2008-06-22 15:41:39.125 174 2172.82 -18052.53 205258.60 88888.00 2008-06-22 15:41:39.250 174 12494.48 76.78 55294.50 88888.00 2008-06-22 15:41:39.375 174 12494.48 76.78 55294.53 88888.00 2008-06-22 15:41:39.500 174 12494.42 76.72 55294.53 88888.00 2008-06-22 15:41:39.625 174 12494.48 76.75 55294.50 88888.00 2008-06-22 15:41:39.750 174 12494.52 76.78 55294.47 88888.00 2008-06-22 15:41:39.875 174 12494.52 76.75 55294.47 88888.00 2008-06-22 15:41:40.000 174 113049.88 -3060.82 -99910.30 88888.00 2008-06-22 15:41:40.125 174 2172.82 60597.07 203620.17 88888.00 2008-06-22 15:41:40.250 174 12494.55 76.72 55294.47 88888.00 2008-06-22 15:41:40.375 174 12494.52 76.72 55294.50 88888.00 2008-06-22 15:41:40.500 174 12494.48 76.72 55294.53 88888.00 2008-06-22 15:41:40.625 174 12494.55 76.75 55294.50 88888.00 2008-06-22 15:41:40.750 174 12494.55 76.72 55294.53 88888.00 2008-06-22 15:41:40.875 174 12494.52 76.70 55294.53 88888.00 2008-06-22 15:41:41.000 174 111411.48 -4699.23 -90399.90 88888.00 2008-06-22 15:41:41.125 174 2172.82 117947.48 205258.60 88888.00 2008-06-22 15:41:41.250 174 12494.52 76.70 55294.57 88888.00 2008-06-22 15:41:41.375 174 12494.48 76.70 55294.57 88888.00 2008-06-22 15:41:41.500 174 12494.40 76.67 55294.57 88888.00 2008-06-22 15:41:41.625 174 12494.45 76.70 55294.57 88888.00 2008-06-22 15:41:41.750 174 12494.42 76.67 55294.57 88888.00 2008-06-22 15:41:41.875 174 12494.45 76.70 55294.57 88888.00 2008-06-22 15:41:42.000 174 113049.88 -6337.62 -92166.30 88888.00 2008-06-22 15:41:42.125 174 2172.82 132699.48 203620.23 88888.00 2008-06-22 15:41:42.250 174 12494.50 76.67 55294.55 88888.00 2008-06-22 15:41:42.375 174 12494.48 76.67 55294.57 88888.00 2008-06-22 15:41:42.500 174 12494.45 76.67 55294.55 88888.00 2008-06-22 15:41:42.625 174 12494.45 76.67 55294.53 88888.00 2008-06-22 15:41:42.750 174 12494.45 76.65 55294.53 88888.00 2008-06-22 15:41:42.875 174 12494.50 76.62 55294.53 88888.00 2008-06-22 15:41:43.000 174 106496.27 -11252.83 -95603.10 88888.00 2008-06-22 15:41:43.125 174 2172.82 135982.67 205258.58 88888.00 2008-06-22 15:41:43.250 174 12494.40 76.60 55294.55 88888.00 2008-06-22 15:41:43.375 174 12494.40 76.65 55294.57 88888.00 2008-06-22 15:41:43.500 174 12494.40 76.65 55294.57 88888.00 2008-06-22 15:41:43.625 174 12494.45 76.62 55294.53 88888.00 2008-06-22 15:41:43.750 174 12494.52 76.60 55294.53 88888.00 2008-06-22 15:41:43.875 174 12494.50 76.62 55294.53 88888.00 2008-06-22 15:41:44.000 174 109773.07 -11252.83 -95583.90 88888.00 2008-06-22 15:41:44.125 174 2172.82 126158.68 205258.62 88888.00 2008-06-22 15:41:44.250 174 12494.48 76.62 55294.50 88888.00 2008-06-22 15:41:44.375 174 12494.48 76.62 55294.50 88888.00 2008-06-22 15:41:44.500 174 12494.50 76.60 55294.50 88888.00 2008-06-22 15:41:44.625 174 12494.58 76.60 55294.50 88888.00 2008-06-22 15:41:44.750 174 12494.52 76.62 55294.50 88888.00 2008-06-22 15:41:44.875 174 12494.50 76.60 55294.53 88888.00 2008-06-22 15:41:45.000 174 111411.48 -14529.62 -96204.70 88888.00 2008-06-22 15:41:45.125 174 2172.82 109781.07 206897.00 88888.00 2008-06-22 15:41:45.250 174 12494.48 76.58 55294.53 88888.00 2008-06-22 15:41:45.375 174 12494.52 76.60 55294.55 88888.00 2008-06-22 15:41:45.500 174 12494.52 76.60 55294.55 88888.00 2008-06-22 15:41:45.625 174 12494.55 76.60 55294.53 88888.00 2008-06-22 15:41:45.750 174 12494.50 76.58 55294.55 88888.00 2008-06-22 15:41:45.875 174 12494.50 76.55 55294.55 88888.00 2008-06-22 15:41:46.000 174 114688.27 -14529.62 -96255.90 88888.00 2008-06-22 15:41:46.125 174 2172.82 72104.27 203620.23 88888.00 2008-06-22 15:41:46.250 174 12494.55 76.58 55294.53 88888.00 2008-06-22 15:41:46.375 174 12494.60 76.58 55294.50 88888.00 2008-06-22 15:41:46.500 174 12494.62 76.55 55294.53 88888.00 2008-06-22 15:41:46.625 174 12494.62 76.55 55294.55 88888.00 2008-06-22 15:41:46.750 174 12494.60 76.55 55294.53 88888.00 2008-06-22 15:41:46.875 174 12494.58 76.58 55294.55 88888.00 2008-06-22 15:41:47.000 174 117965.07 -17806.42 -94771.10 88888.00 2008-06-22 15:41:47.125 174 2172.82 80302.68 201981.83 88888.00 2008-06-22 15:41:47.250 174 12494.62 76.53 55294.57 88888.00 2008-06-22 15:41:47.375 174 12494.55 76.53 55294.57 88888.00 2008-06-22 15:41:47.500 174 12494.52 76.50 55294.55 88888.00 2008-06-22 15:41:47.625 174 12494.58 76.53 55294.57 88888.00 2008-06-22 15:41:47.750 174 12494.55 76.55 55294.57 88888.00 2008-06-22 15:41:47.875 174 12494.50 76.53 55294.57 88888.00 2008-06-22 15:41:48.000 174 111411.48 -17806.42 -94707.10 88888.00 2008-06-22 15:41:48.125 174 2172.82 86862.68 203620.20 88888.00 2008-06-22 15:41:48.250 174 12494.50 76.55 55294.53 88888.00 2008-06-22 15:41:48.375 174 12494.52 76.53 55294.55 88888.00 2008-06-22 15:41:48.500 174 12494.52 76.50 55294.57 88888.00 2008-06-22 15:41:48.625 174 12494.55 76.50 55294.55 88888.00 2008-06-22 15:41:48.750 174 12494.50 76.53 55294.55 88888.00 2008-06-22 15:41:48.875 174 12494.58 76.53 55294.55 88888.00 2008-06-22 15:41:49.000 174 116326.68 -17806.42 -94694.30 88888.00 2008-06-22 15:41:49.125 174 2172.82 85230.68 205258.52 88888.00 2008-06-22 15:41:49.250 174 12494.52 76.53 55294.53 88888.00 2008-06-22 15:41:49.375 174 12494.52 76.55 55294.53 88888.00 2008-06-22 15:41:49.500 174 12494.58 76.55 55294.55 88888.00 2008-06-22 15:41:49.625 174 12494.60 76.55 55294.50 88888.00 2008-06-22 15:41:49.750 174 12494.48 76.53 55294.50 88888.00 2008-06-22 15:41:49.875 174 12494.50 76.53 55294.50 88888.00 2008-06-22 15:41:50.000 174 116326.68 -17806.42 -96268.70 88888.00 2008-06-22 15:41:50.125 174 2172.82 80321.88 201981.77 88888.00 2008-06-22 15:41:50.250 174 12494.55 76.53 55294.50 88888.00 2008-06-22 15:41:50.375 174 12494.60 76.53 55294.53 88888.00 2008-06-22 15:41:50.500 174 12494.55 76.50 55294.53 88888.00 2008-06-22 15:41:50.625 174 12494.58 76.53 55294.50 88888.00 2008-06-22 15:41:50.750 174 12494.62 76.50 55294.53 88888.00 2008-06-22 15:41:50.875 174 12494.60 76.53 55294.53 88888.00 2008-06-22 15:41:51.000 174 119603.48 -19444.83 -96332.70 88888.00 2008-06-22 15:41:51.125 174 2172.82 83605.07 203620.20 88888.00 2008-06-22 15:41:51.250 174 12494.67 76.53 55294.50 88888.00 2008-06-22 15:41:51.375 174 12494.65 76.55 55294.53 88888.00 2008-06-22 15:41:51.500 174 12494.55 76.50 55294.53 88888.00 2008-06-22 15:41:51.625 174 12494.58 76.50 55294.53 88888.00 2008-06-22 15:41:51.750 174 12494.60 76.53 55294.53 88888.00 2008-06-22 15:41:51.875 174 12494.58 76.50 55294.50 88888.00 2008-06-22 15:41:52.000 174 122880.27 -19444.83 -97996.70 88888.00 2008-06-22 15:41:52.125 174 2172.82 91803.48 205258.55 88888.00 2008-06-22 15:41:52.250 174 12494.70 76.53 55294.47 88888.00 2008-06-22 15:41:52.375 174 12494.73 76.50 55294.53 88888.00 2008-06-22 15:41:52.500 174 12494.70 76.47 55294.47 88888.00 2008-06-22 15:41:52.625 174 12494.75 76.47 55294.47 88888.00 2008-06-22 15:41:52.750 174 12494.77 76.47 55294.47 88888.00 2008-06-22 15:41:52.875 174 12494.83 76.53 55294.47 88888.00 2008-06-22 15:41:53.000 174 131072.27 -21083.22 -96403.10 88888.00 2008-06-22 15:41:53.125 174 2172.82 72149.07 203620.25 88888.00 2008-06-22 15:41:53.250 174 12494.85 76.50 55294.53 88888.00 2008-06-22 15:41:53.375 174 12494.83 76.47 55294.53 88888.00 2008-06-22 15:41:53.500 174 12494.70 76.50 55294.50 88888.00 2008-06-22 15:41:53.625 174 12494.77 76.50 55294.53 88888.00 2008-06-22 15:41:53.750 174 12494.83 76.47 55294.53 88888.00 2008-06-22 15:41:53.875 174 12494.85 76.50 55294.53 88888.00 2008-06-22 15:41:54.000 174 132710.67 -17806.42 -98003.10 88888.00 2008-06-22 15:41:54.125 174 2172.82 106561.88 205258.60 88888.00 2008-06-22 15:41:54.250 174 12494.80 76.50 55294.47 88888.00 2008-06-22 15:41:54.375 174 12494.77 76.50 55294.50 88888.00 2008-06-22 15:41:54.500 174 12494.73 76.47 55294.53 88888.00 2008-06-22 15:41:54.625 174 12494.70 76.50 55294.50 88888.00 2008-06-22 15:41:54.750 174 12494.75 76.47 55294.50 88888.00 2008-06-22 15:41:54.875 174 12494.77 76.47 55294.50 88888.00 2008-06-22 15:41:55.000 174 134349.08 -21083.22 -99359.90 88888.00 2008-06-22 15:41:55.125 174 2172.82 72161.88 203620.23 88888.00 2008-06-22 15:41:55.250 174 12494.83 76.47 55294.47 88888.00 2008-06-22 15:41:55.375 174 12494.80 76.45 55294.50 88888.00 2008-06-22 15:41:55.500 174 12494.80 76.45 55294.50 88888.00 2008-06-22 15:41:55.625 174 12494.88 76.47 55294.47 88888.00 2008-06-22 15:41:55.750 174 12494.83 76.47 55294.45 88888.00 2008-06-22 15:41:55.875 174 12494.80 76.47 55294.47 88888.00 2008-06-22 15:41:56.000 174 127795.48 -21083.22 -99628.70 88888.00 2008-06-22 15:41:56.125 174 2172.82 86913.88 203620.23 88888.00 2008-06-22 15:41:56.250 174 12494.75 76.47 55294.47 88888.00 2008-06-22 15:41:56.375 174 12494.80 76.45 55294.47 88888.00 2008-06-22 15:41:56.500 174 12494.75 76.47 55294.47 88888.00 2008-06-22 15:41:56.625 174 12494.73 76.50 55294.47 88888.00 2008-06-22 15:41:56.750 174 12494.73 76.50 55294.47 88888.00 2008-06-22 15:41:56.875 174 12494.77 76.50 55294.47 88888.00 2008-06-22 15:41:57.000 174 127795.48 -19444.83 -101241.5088888.00 2008-06-22 15:41:57.125 174 2172.82 88558.68 203620.20 88888.00 2008-06-22 15:41:57.250 174 12494.70 76.50 55294.47 88888.00 2008-06-22 15:41:57.375 174 12494.67 76.47 55294.45 88888.00 2008-06-22 15:41:57.500 174 12494.62 76.50 55294.43 88888.00 2008-06-22 15:41:57.625 174 12494.67 76.53 55294.43 88888.00 2008-06-22 15:41:57.750 174 12494.70 76.50 55294.45 88888.00 2008-06-22 15:41:57.875 174 12494.70 76.50 55294.45 88888.00 2008-06-22 15:41:58.000 174 126157.07 -19444.83 -99622.30 88888.00 2008-06-22 15:41:58.125 174 2172.82 80373.07 205258.62 88888.00 2008-06-22 15:41:58.250 174 12494.70 76.50 55294.45 88888.00 2008-06-22 15:41:58.375 174 12494.67 76.50 55294.43 88888.00 2008-06-22 15:41:58.500 174 12494.73 76.50 55294.43 88888.00 2008-06-22 15:41:58.625 174 12494.75 76.50 55294.43 88888.00 2008-06-22 15:41:58.750 174 12494.77 76.47 55294.45 88888.00 2008-06-22 15:41:58.875 174 12494.77 76.47 55294.43 88888.00 2008-06-22 15:41:59.000 174 127795.48 -19444.83 -101273.5088888.00 2008-06-22 15:41:59.125 174 2172.82 85294.68 206896.98 88888.00 2008-06-22 15:41:59.250 174 12494.80 76.50 55294.47 88888.00 2008-06-22 15:41:59.375 174 12494.80 76.50 55294.50 88888.00 2008-06-22 15:41:59.500 174 12494.75 76.50 55294.53 88888.00 2008-06-22 15:41:59.625 174 12494.75 76.53 55294.50 88888.00 2008-06-22 15:41:59.750 174 12494.83 76.50 55294.53 88888.00 2008-06-22 15:41:59.875 174 12494.85 76.50 55294.50 88888.00 2008-06-22 15:42:00.000 174 131072.27 -17806.42 -99558.30 88888.00 2008-06-22 15:42:00.125 174 2172.82 75470.68 203620.15 88888.00 2008-06-22 15:42:00.250 174 12494.75 76.50 55294.47 88888.00 2008-06-22 15:42:00.375 174 12494.73 76.53 55294.53 88888.00 2008-06-22 15:42:00.500 174 12494.75 76.53 55294.53 88888.00 2008-06-22 15:42:00.625 174 12494.77 76.53 55294.50 88888.00 2008-06-22 15:42:00.750 174 12494.75 76.53 55294.50 88888.00 2008-06-22 15:42:00.875 174 12494.77 76.53 55294.47 88888.00 2008-06-22 15:42:01.000 174 132710.67 -19444.83 -98060.70 88888.00 2008-06-22 15:42:01.125 174 2172.82 90222.68 205258.55 88888.00 2008-06-22 15:42:01.250 174 12494.83 76.50 55294.47 88888.00 2008-06-22 15:42:01.375 174 12494.85 76.53 55294.47 88888.00 2008-06-22 15:42:01.500 174 12494.75 76.50 55294.47 88888.00 2008-06-22 15:42:01.625 174 12494.88 76.53 55294.45 88888.00 2008-06-22 15:42:01.750 174 12494.88 76.53 55294.45 88888.00 2008-06-22 15:42:01.875 174 12494.80 76.53 55294.45 88888.00 2008-06-22 15:42:02.000 174 132710.67 -16168.02 -99558.30 88888.00 2008-06-22 15:42:02.125 174 2172.82 88590.68 203620.17 88888.00 2008-06-22 15:42:02.250 174 12494.80 76.55 55294.47 88888.00 2008-06-22 15:42:02.375 174 12494.80 76.53 55294.45 88888.00 2008-06-22 15:42:02.500 174 12494.77 76.55 55294.47 88888.00 2008-06-22 15:42:02.625 174 12494.80 76.55 55294.50 88888.00 2008-06-22 15:42:02.750 174 12494.77 76.53 55294.47 88888.00 2008-06-22 15:42:02.875 174 12494.75 76.53 55294.45 88888.00 2008-06-22 15:42:03.000 174 134349.08 -21083.22 -101177.5088888.00 2008-06-22 15:42:03.125 174 2172.82 83681.88 205258.60 88888.00 2008-06-22 15:42:03.250 174 12494.85 76.55 55294.45 88888.00 2008-06-22 15:42:03.375 174 12494.85 76.55 55294.43 88888.00 2008-06-22 15:42:03.500 174 12494.83 76.55 55294.45 88888.00 2008-06-22 15:42:03.625 174 12494.77 76.58 55294.43 88888.00 2008-06-22 15:42:03.750 174 12494.70 76.55 55294.45 88888.00 2008-06-22 15:42:03.875 174 12494.75 76.53 55294.47 88888.00 2008-06-22 15:42:04.000 174 127795.48 -14529.62 -99673.50 88888.00 2008-06-22 15:42:04.125 174 2172.82 82049.88 205258.58 88888.00 2008-06-22 15:42:04.250 174 12494.70 76.55 55294.45 88888.00 2008-06-22 15:42:04.375 174 12494.75 76.55 55294.45 88888.00 2008-06-22 15:42:04.500 174 12494.75 76.55 55294.45 88888.00 2008-06-22 15:42:04.625 174 12494.85 76.58 55294.47 88888.00 2008-06-22 15:42:04.750 174 12494.80 76.58 55294.45 88888.00 2008-06-22 15:42:04.875 174 12494.80 76.55 55294.43 88888.00 2008-06-22 15:42:05.000 174 129433.88 -16168.02 -99718.30 88888.00 2008-06-22 15:42:05.125 174 2172.82 72225.88 201981.80 88888.00 2008-06-22 15:42:05.250 174 12494.70 76.58 55294.47 88888.00 2008-06-22 15:42:05.375 174 12494.70 76.60 55294.50 88888.00 2008-06-22 15:42:05.500 174 12494.67 76.55 55294.53 88888.00 2008-06-22 15:42:05.625 174 12494.73 76.55 55294.50 88888.00 2008-06-22 15:42:05.750 174 12494.73 76.58 55294.50 88888.00 2008-06-22 15:42:05.875 174 12494.70 76.60 55294.53 88888.00 2008-06-22 15:42:06.000 174 121241.88 -12891.23 -97926.30 88888.00 2008-06-22 15:42:06.125 174 2172.82 127937.88 201981.83 88888.00 2008-06-22 15:42:06.250 174 12494.65 76.62 55294.53 88888.00 2008-06-22 15:42:06.375 174 12494.70 76.60 55294.53 88888.00 2008-06-22 15:42:06.500 174 12494.67 76.60 55294.50 88888.00 2008-06-22 15:42:06.625 174 12494.70 76.60 55294.50 88888.00 2008-06-22 15:42:06.750 174 12494.70 76.60 55294.50 88888.00 2008-06-22 15:42:06.875 174 12494.65 76.60 55294.47 88888.00 2008-06-22 15:42:07.000 174 116326.68 -16168.02 -99366.30 88888.00 2008-06-22 15:42:07.125 174 2172.82 72238.68 205258.65 88888.00 2008-06-22 15:42:07.250 174 12494.65 76.55 55294.47 88888.00 2008-06-22 15:42:07.375 174 12494.65 76.55 55294.47 88888.00 2008-06-22 15:42:07.500 174 12494.62 76.58 55294.45 88888.00 2008-06-22 15:42:07.625 174 12494.65 76.60 55294.45 88888.00 2008-06-22 15:42:07.750 174 12494.62 76.60 55294.45 88888.00 2008-06-22 15:42:07.875 174 12494.62 76.58 55294.45 88888.00 2008-06-22 15:42:08.000 174 117965.07 -12891.23 -99622.30 88888.00 2008-06-22 15:42:08.125 174 2172.82 80437.07 203620.23 88888.00 2008-06-22 15:42:08.250 174 12494.50 76.60 55294.47 88888.00 2008-06-22 15:42:08.375 174 12494.58 76.58 55294.47 88888.00 2008-06-22 15:42:08.500 174 12494.58 76.58 55294.47 88888.00 2008-06-22 15:42:08.625 174 12494.55 76.58 55294.47 88888.00 2008-06-22 15:42:08.750 174 12494.55 76.58 55294.47 88888.00 2008-06-22 15:42:08.875 174 12494.60 76.62 55294.47 88888.00 2008-06-22 15:42:09.000 174 116326.68 -14529.62 -101286.3088888.00 2008-06-22 15:42:09.125 174 2172.82 82081.88 206897.00 88888.00 2008-06-22 15:42:09.250 174 12494.52 76.60 55294.45 88888.00 2008-06-22 15:42:09.375 174 12494.55 76.62 55294.45 88888.00 2008-06-22 15:42:09.500 174 12494.48 76.60 55294.45 88888.00 2008-06-22 15:42:09.625 174 12494.50 76.62 55294.45 88888.00 2008-06-22 15:42:09.750 174 12494.50 76.65 55294.47 88888.00 2008-06-22 15:42:09.875 174 12494.55 76.62 55294.45 88888.00 2008-06-22 15:42:10.000 174 106496.27 -11252.83 -99718.30 88888.00 2008-06-22 15:42:10.125 174 2172.82 78811.48 206897.05 88888.00 2008-06-22 15:42:10.250 174 12494.45 76.60 55294.47 88888.00 2008-06-22 15:42:10.375 174 12494.50 76.60 55294.47 88888.00 2008-06-22 15:42:10.500 174 12494.50 76.62 55294.47 88888.00 2008-06-22 15:42:10.625 174 12494.50 76.65 55294.50 88888.00 2008-06-22 15:42:10.750 174 12494.48 76.67 55294.50 88888.00 2008-06-22 15:42:10.875 174 12494.45 76.65 55294.47 88888.00 2008-06-22 15:42:11.000 174 108134.68 -9614.42 -94790.30 88888.00 2008-06-22 15:42:11.125 174 2172.82 85371.48 201981.80 88888.00 2008-06-22 15:42:11.250 174 12494.42 76.67 55294.53 88888.00 2008-06-22 15:42:11.375 174 12494.40 76.65 55294.53 88888.00 2008-06-22 15:42:11.500 174 12494.45 76.65 55294.53 88888.00 2008-06-22 15:42:11.625 174 12494.55 76.67 55294.53 88888.00 2008-06-22 15:42:11.750 174 12494.55 76.65 55294.55 88888.00 2008-06-22 15:42:11.875 174 12494.50 76.65 55294.53 88888.00 2008-06-22 15:42:12.000 174 114688.27 -7976.02 -96435.10 88888.00 2008-06-22 15:42:12.125 174 2172.82 85377.88 203620.12 88888.00 2008-06-22 15:42:12.250 174 12494.50 76.67 55294.50 88888.00 2008-06-22 15:42:12.375 174 12494.40 76.70 55294.53 88888.00 2008-06-22 15:42:12.500 174 12494.38 76.70 55294.53 88888.00 2008-06-22 15:42:12.625 174 12494.38 76.67 55294.53 88888.00 2008-06-22 15:42:12.750 174 12494.40 76.70 55294.50 88888.00 2008-06-22 15:42:12.875 174 12494.42 76.70 55294.47 88888.00 2008-06-22 15:42:13.000 174 111411.48 -7976.02 -99667.10 88888.00 2008-06-22 15:42:13.125 174 2172.82 75553.88 205258.62 88888.00 2008-06-22 15:42:13.250 174 12494.48 76.72 55294.50 88888.00 2008-06-22 15:42:13.375 174 12494.48 76.72 55294.50 88888.00 2008-06-22 15:42:13.500 174 12494.50 76.70 55294.50 88888.00 2008-06-22 15:42:13.625 174 12494.48 76.72 55294.50 88888.00 2008-06-22 15:42:13.750 174 12494.40 76.70 55294.47 88888.00 2008-06-22 15:42:13.875 174 12494.38 76.70 55294.47 88888.00 2008-06-22 15:42:14.000 174 106496.27 -3060.82 -97868.70 88888.00 2008-06-22 15:42:14.125 174 2172.82 93582.68 206897.02 88888.00 2008-06-22 15:42:14.250 174 12494.45 76.70 55294.50 88888.00 2008-06-22 15:42:14.375 174 12494.42 76.72 55294.53 88888.00 2008-06-22 15:42:14.500 174 12494.40 76.72 55294.53 88888.00 2008-06-22 15:42:14.625 174 12494.48 76.75 55294.50 88888.00 2008-06-22 15:42:14.750 174 12494.40 76.75 55294.50 88888.00 2008-06-22 15:42:14.875 174 12494.48 76.75 55294.53 88888.00 2008-06-22 15:42:15.000 174 108134.68 -1422.42 -96377.50 88888.00 2008-06-22 15:42:15.125 174 2172.82 85397.07 205258.58 88888.00 2008-06-22 15:42:15.250 174 12494.42 76.75 55294.50 88888.00 2008-06-22 15:42:15.375 174 12494.40 76.75 55294.53 88888.00 2008-06-22 15:42:15.500 174 12494.42 76.75 55294.50 88888.00 2008-06-22 15:42:15.625 174 12494.48 76.75 55294.50 88888.00 2008-06-22 15:42:15.750 174 12494.42 76.78 55294.47 88888.00 2008-06-22 15:42:15.875 174 12494.40 76.78 55294.50 88888.00 2008-06-22 15:42:16.000 174 104857.90 215.97 -98035.10 88888.00 2008-06-22 15:42:16.125 174 2172.82 78849.88 205258.58 88888.00 2008-06-22 15:42:16.250 174 12494.40 76.78 55294.47 88888.00 2008-06-22 15:42:16.375 174 12494.40 76.80 55294.47 88888.00 2008-06-22 15:42:16.500 174 12494.38 76.83 55294.47 88888.00 2008-06-22 15:42:16.625 174 12494.40 76.83 55294.50 88888.00 2008-06-22 15:42:16.750 174 12494.40 76.83 55294.47 88888.00 2008-06-22 15:42:16.875 174 12494.40 76.83 55294.50 88888.00 2008-06-22 15:42:17.000 174 101581.10 1854.38 -94099.10 88888.00 2008-06-22 15:42:17.125 174 2172.82 83771.48 205258.58 88888.00 2008-06-22 15:42:17.250 174 12494.35 76.83 55294.50 88888.00 2008-06-22 15:42:17.375 174 12494.35 76.80 55294.50 88888.00 2008-06-22 15:42:17.500 174 12494.33 76.83 55294.53 88888.00 2008-06-22 15:42:17.625 174 12494.38 76.83 55294.50 88888.00 2008-06-22 15:42:17.750 174 12494.40 76.80 55294.50 88888.00 2008-06-22 15:42:17.875 174 12494.40 76.83 55294.50 88888.00 2008-06-22 15:42:18.000 174 103219.50 3492.78 -96524.70 88888.00 2008-06-22 15:42:18.125 174 2172.82 72309.07 203620.17 88888.00 2008-06-22 15:42:18.250 174 12494.38 76.85 55294.53 88888.00 2008-06-22 15:42:18.375 174 12494.30 76.85 55294.57 88888.00 2008-06-22 15:42:18.500 174 12494.23 76.88 55294.55 88888.00 2008-06-22 15:42:18.625 174 12494.25 76.88 55294.55 88888.00 2008-06-22 15:42:18.750 174 12494.30 76.88 55294.53 88888.00 2008-06-22 15:42:18.875 174 12494.33 76.88 55294.50 88888.00 2008-06-22 15:42:19.000 174 99942.70 5131.18 -98252.70 88888.00 2008-06-22 15:42:19.125 174 2172.82 142766.67 206897.00 88888.00 2008-06-22 15:42:19.250 174 12494.33 76.90 55294.53 88888.00 2008-06-22 15:42:19.375 174 12494.38 76.90 55294.50 88888.00 2008-06-22 15:42:19.500 174 12494.35 76.85 55294.45 88888.00 2008-06-22 15:42:19.625 174 12494.38 76.88 55294.45 88888.00 2008-06-22 15:42:19.750 174 12494.33 76.88 55294.45 88888.00 2008-06-22 15:42:19.875 174 12494.35 76.90 55294.45 88888.00 2008-06-22 15:42:20.000 174 103219.50 5131.18 -99916.70 88888.00 2008-06-22 15:42:20.125 174 2172.82 72321.88 205258.62 88888.00 2008-06-22 15:42:20.250 174 12494.33 76.88 55294.45 88888.00 2008-06-22 15:42:20.375 174 12494.30 76.90 55294.47 88888.00 2008-06-22 15:42:20.500 174 12494.33 76.90 55294.47 88888.00 2008-06-22 15:42:20.625 174 12494.35 76.90 55294.47 88888.00 2008-06-22 15:42:20.750 174 12494.38 76.90 55294.47 88888.00 2008-06-22 15:42:20.875 174 12494.40 76.88 55294.47 88888.00 2008-06-22 15:42:21.000 174 104857.90 6769.57 -100774.3088888.00 2008-06-22 15:42:21.125 174 2172.82 78881.88 205258.62 88888.00 2008-06-22 15:42:21.250 174 12494.38 76.92 55294.43 88888.00 2008-06-22 15:42:21.375 174 12494.35 76.92 55294.45 88888.00 2008-06-22 15:42:21.500 174 12494.33 76.95 55294.50 88888.00 2008-06-22 15:42:21.625 174 12494.35 76.95 55294.47 88888.00 2008-06-22 15:42:21.750 174 12494.35 76.95 55294.47 88888.00 2008-06-22 15:42:21.875 174 12494.40 76.95 55294.50 88888.00 2008-06-22 15:42:22.000 174 104857.90 8407.98 -99315.10 88888.00 2008-06-22 15:42:22.125 174 2172.82 78888.27 203620.23 88888.00 2008-06-22 15:42:22.250 174 12494.33 76.95 55294.47 88888.00 2008-06-22 15:42:22.375 174 12494.33 76.95 55294.47 88888.00 2008-06-22 15:42:22.500 174 12494.35 76.95 55294.47 88888.00 2008-06-22 15:42:22.625 174 12494.38 76.92 55294.47 88888.00 2008-06-22 15:42:22.750 174 12494.38 76.92 55294.47 88888.00 2008-06-22 15:42:22.875 174 12494.35 76.95 55294.50 88888.00 2008-06-22 15:42:23.000 174 96665.90 11684.77 -96473.50 88888.00 2008-06-22 15:42:23.125 174 2172.82 78894.68 203620.15 88888.00 2008-06-22 15:42:23.250 174 12494.27 76.97 55294.50 88888.00 2008-06-22 15:42:23.375 174 12494.27 76.97 55294.50 88888.00 2008-06-22 15:42:23.500 174 12494.30 76.97 55294.47 88888.00 2008-06-22 15:42:23.625 174 12494.33 76.97 55294.47 88888.00 2008-06-22 15:42:23.750 174 12494.33 76.97 55294.50 88888.00 2008-06-22 15:42:23.875 174 12494.35 76.97 55294.53 88888.00 2008-06-22 15:42:24.000 174 101581.10 11684.77 -98195.10 88888.00 2008-06-22 15:42:24.125 174 2172.82 75624.27 206897.00 88888.00 2008-06-22 15:42:24.250 174 12494.30 76.97 55294.47 88888.00 2008-06-22 15:42:24.375 174 12494.27 76.97 55294.50 88888.00 2008-06-22 15:42:24.500 174 12494.27 77.00 55294.50 88888.00 2008-06-22 15:42:24.625 174 12494.30 77.03 55294.50 88888.00 2008-06-22 15:42:24.750 174 12494.30 77.03 55294.47 88888.00 2008-06-22 15:42:24.875 174 12494.33 77.00 55294.47 88888.00 2008-06-22 15:42:25.000 174 103219.50 14961.58 -99891.10 88888.00 2008-06-22 15:42:25.125 174 2172.82 78907.48 203620.20 88888.00 2008-06-22 15:42:25.250 174 12494.38 77.03 55294.45 88888.00 2008-06-22 15:42:25.375 174 12494.40 77.03 55294.45 88888.00 2008-06-22 15:42:25.500 174 12494.40 77.03 55294.45 88888.00 2008-06-22 15:42:25.625 174 12494.42 77.03 55294.45 88888.00 2008-06-22 15:42:25.750 174 12494.42 77.05 55294.45 88888.00 2008-06-22 15:42:25.875 174 12494.45 77.05 55294.45 88888.00 2008-06-22 15:42:26.000 174 106496.30 16599.97 -97625.50 88888.00 2008-06-22 15:42:26.125 174 2172.82 72360.27 205258.60 88888.00 2008-06-22 15:42:26.250 174 12494.45 77.08 55294.47 88888.00 2008-06-22 15:42:26.375 174 12494.42 77.08 55294.47 88888.00 2008-06-22 15:42:26.500 174 12494.33 77.10 55294.47 88888.00 2008-06-22 15:42:26.625 174 12494.30 77.08 55294.47 88888.00 2008-06-22 15:42:26.750 174 12494.33 77.10 55294.45 88888.00 2008-06-22 15:42:26.875 174 12494.35 77.08 55294.47 88888.00 2008-06-22 15:42:27.000 174 104857.90 19876.78 -98239.90 88888.00 2008-06-22 15:42:27.125 174 2172.82 78920.27 203620.23 88888.00 2008-06-22 15:42:27.250 174 12494.38 77.10 55294.47 88888.00 2008-06-22 15:42:27.375 174 12494.38 77.08 55294.47 88888.00 2008-06-22 15:42:27.500 174 12494.38 77.08 55294.47 88888.00 2008-06-22 15:42:27.625 174 12494.45 77.10 55294.45 88888.00 2008-06-22 15:42:27.750 174 12494.42 77.10 55294.47 88888.00 2008-06-22 15:42:27.875 174 12494.42 77.10 55294.45 88888.00 2008-06-22 15:42:28.000 174 106496.30 19876.78 -100876.7088888.00 2008-06-22 15:42:28.125 174 2172.82 78926.68 203620.12 88888.00 2008-06-22 15:42:28.250 174 12494.38 77.10 55294.43 88888.00 2008-06-22 15:42:28.375 174 12494.35 77.12 55294.45 88888.00 2008-06-22 15:42:28.500 174 12494.38 77.10 55294.47 88888.00 2008-06-22 15:42:28.625 174 12494.50 77.12 55294.45 88888.00 2008-06-22 15:42:28.750 174 12494.52 77.15 55294.45 88888.00 2008-06-22 15:42:28.875 174 12494.48 77.10 55294.47 88888.00 2008-06-22 15:42:29.000 174 113049.90 21515.17 -97644.70 88888.00 2008-06-22 15:42:29.125 174 2172.82 78933.07 205258.62 88888.00 2008-06-22 15:42:29.250 174 12494.48 77.15 55294.50 88888.00 2008-06-22 15:42:29.375 174 12494.48 77.15 55294.53 88888.00 2008-06-22 15:42:29.500 174 12494.42 77.15 55294.50 88888.00 2008-06-22 15:42:29.625 174 12494.48 77.17 55294.50 88888.00 2008-06-22 15:42:29.750 174 12494.50 77.17 55294.53 88888.00 2008-06-22 15:42:29.875 174 12494.48 77.15 55294.53 88888.00 2008-06-22 15:42:30.000 174 111411.50 23153.58 -96537.50 88888.00 2008-06-22 15:42:30.125 174 2172.82 75662.68 205258.52 88888.00 2008-06-22 15:42:30.250 174 12494.48 77.10 55294.50 88888.00 2008-06-22 15:42:30.375 174 12494.45 77.10 55294.53 88888.00 2008-06-22 15:42:30.500 174 12494.42 77.10 55294.50 88888.00 2008-06-22 15:42:30.625 174 12494.45 77.12 55294.47 88888.00 2008-06-22 15:42:30.750 174 12494.48 77.15 55294.47 88888.00 2008-06-22 15:42:30.875 174 12494.48 77.15 55294.47 88888.00 2008-06-22 15:42:31.000 174 108134.70 24791.97 -101561.5088888.00 2008-06-22 15:42:31.125 174 2172.82 78945.88 205258.62 88888.00 2008-06-22 15:42:31.250 174 12494.45 77.17 55294.43 88888.00 2008-06-22 15:42:31.375 174 12494.45 77.15 55294.45 88888.00 2008-06-22 15:42:31.500 174 12494.42 77.15 55294.43 88888.00 2008-06-22 15:42:31.625 174 12494.45 77.15 55294.40 88888.00 2008-06-22 15:42:31.750 174 12494.42 77.17 55294.43 88888.00 2008-06-22 15:42:31.875 174 12494.42 77.17 55294.43 88888.00 2008-06-22 15:42:32.000 174 104857.90 24791.97 -103091.1088888.00 2008-06-22 15:42:32.125 174 2172.82 72398.68 203620.17 88888.00 2008-06-22 15:42:32.250 174 12494.38 77.15 55294.45 88888.00 2008-06-22 15:42:32.375 174 12494.38 77.17 55294.45 88888.00 2008-06-22 15:42:32.500 174 12494.38 77.15 55294.47 88888.00 2008-06-22 15:42:32.625 174 12494.40 77.17 55294.45 88888.00 2008-06-22 15:42:32.750 174 12494.48 77.17 55294.43 88888.00 2008-06-22 15:42:32.875 174 12494.50 77.20 55294.43 88888.00 2008-06-22 15:42:33.000 174 109773.10 26430.38 -102451.1088888.00 2008-06-22 15:42:33.125 174 2172.82 82235.48 201981.80 88888.00 2008-06-22 15:42:33.250 174 12494.45 77.17 55294.45 88888.00 2008-06-22 15:42:33.375 174 12494.48 77.17 55294.43 88888.00 2008-06-22 15:42:33.500 174 12494.42 77.17 55294.43 88888.00 2008-06-22 15:42:33.625 174 12494.42 77.17 55294.45 88888.00 2008-06-22 15:42:33.750 174 12494.38 77.17 55294.43 88888.00 2008-06-22 15:42:33.875 174 12494.40 77.12 55294.40 88888.00 2008-06-22 15:42:34.000 174 103219.50 23153.58 -100851.1088888.00 2008-06-22 15:42:34.125 174 2172.82 82241.88 206897.00 88888.00 2008-06-22 15:42:34.250 174 12494.42 77.12 55294.40 88888.00 2008-06-22 15:42:34.375 174 12494.48 77.15 55294.40 88888.00 2008-06-22 15:42:34.500 174 12494.45 77.15 55294.43 88888.00 2008-06-22 15:42:34.625 174 12494.40 77.15 55294.43 88888.00 2008-06-22 15:42:34.750 174 12494.38 77.15 55294.45 88888.00 2008-06-22 15:42:34.875 174 12494.33 77.15 55294.45 88888.00 2008-06-22 15:42:35.000 174 104857.90 24791.97 -99884.70 88888.00 2008-06-22 15:42:35.125 174 2172.82 78971.48 203620.12 88888.00 2008-06-22 15:42:35.250 174 12494.33 77.15 55294.45 88888.00 2008-06-22 15:42:35.375 174 12494.35 77.15 55294.45 88888.00 2008-06-22 15:42:35.500 174 12494.30 77.17 55294.45 88888.00 2008-06-22 15:42:35.625 174 12494.30 77.15 55294.45 88888.00 2008-06-22 15:42:35.750 174 12494.30 77.15 55294.47 88888.00 2008-06-22 15:42:35.875 174 12494.30 77.17 55294.47 88888.00 2008-06-22 15:42:36.000 174 103219.50 24791.97 -101535.9088888.00 2008-06-22 15:42:36.125 174 2172.82 88808.27 203620.23 88888.00 2008-06-22 15:42:36.250 174 12494.30 77.17 55294.43 88888.00 2008-06-22 15:42:36.375 174 12494.25 77.20 55294.43 88888.00 2008-06-22 15:42:36.500 174 12494.25 77.17 55294.47 88888.00 2008-06-22 15:42:36.625 174 12494.27 77.20 55294.50 88888.00 2008-06-22 15:42:36.750 174 12494.25 77.20 55294.45 88888.00 2008-06-22 15:42:36.875 174 12494.25 77.20 55294.45 88888.00 2008-06-22 15:42:37.000 174 103219.50 28068.78 -101510.3088888.00 2008-06-22 15:42:37.125 174 2172.82 78984.27 206896.98 88888.00 2008-06-22 15:42:37.250 174 12494.38 77.22 55294.45 88888.00 2008-06-22 15:42:37.375 174 12494.33 77.20 55294.47 88888.00 2008-06-22 15:42:37.500 174 12494.33 77.20 55294.47 88888.00 2008-06-22 15:42:37.625 174 12494.38 77.20 55294.45 88888.00 2008-06-22 15:42:37.750 174 12494.35 77.20 55294.45 88888.00 2008-06-22 15:42:37.875 174 12494.38 77.17 55294.43 88888.00 2008-06-22 15:42:38.000 174 103219.50 26430.38 -103033.5088888.00 2008-06-22 15:42:38.125 174 2172.82 92097.88 203620.15 88888.00 2008-06-22 15:42:38.250 174 12494.35 77.20 55294.40 88888.00 2008-06-22 15:42:38.375 174 12494.33 77.20 55294.43 88888.00 2008-06-22 15:42:38.500 174 12494.40 77.17 55294.43 88888.00 2008-06-22 15:42:38.625 174 12494.42 77.20 55294.43 88888.00 2008-06-22 15:42:38.750 174 12494.33 77.22 55294.43 88888.00 2008-06-22 15:42:38.875 174 12494.25 77.20 55294.43 88888.00 2008-06-22 15:42:39.000 174 101581.10 28068.78 -99801.50 88888.00 2008-06-22 15:42:39.125 174 2172.82 72443.48 203620.17 88888.00 2008-06-22 15:42:39.250 174 12494.33 77.20 55294.43 88888.00 2008-06-22 15:42:39.375 174 12494.25 77.22 55294.43 88888.00 2008-06-22 15:42:39.500 174 12494.20 77.17 55294.43 88888.00 2008-06-22 15:42:39.625 174 12494.27 77.20 55294.45 88888.00 2008-06-22 15:42:39.750 174 12494.30 77.22 55294.47 88888.00 2008-06-22 15:42:39.875 174 12494.23 77.20 55294.47 88888.00 2008-06-22 15:42:40.000 174 88473.90 26430.38 -101561.5088888.00 2008-06-22 15:42:40.125 174 2172.82 79003.48 206896.95 88888.00 2008-06-22 15:42:40.250 174 12494.20 77.20 55294.45 88888.00 2008-06-22 15:42:40.375 174 12494.23 77.20 55294.47 88888.00 2008-06-22 15:42:40.500 174 12494.15 77.22 55294.47 88888.00 2008-06-22 15:42:40.625 174 12494.10 77.22 55294.47 88888.00 2008-06-22 15:42:40.750 174 12494.08 77.22 55294.47 88888.00 2008-06-22 15:42:40.875 174 12494.05 77.22 55294.47 88888.00 2008-06-22 15:42:41.000 174 86835.50 28068.78 -101510.3088888.00 2008-06-22 15:42:41.125 174 2172.82 82286.68 205258.60 88888.00 2008-06-22 15:42:41.250 174 12494.17 77.22 55294.45 88888.00 2008-06-22 15:42:41.375 174 12494.23 77.22 55294.47 88888.00 2008-06-22 15:42:41.500 174 12494.23 77.25 55294.50 88888.00 2008-06-22 15:42:41.625 174 12494.23 77.28 55294.47 88888.00 2008-06-22 15:42:41.750 174 12494.23 77.28 55294.47 88888.00 2008-06-22 15:42:41.875 174 12494.25 77.28 55294.47 88888.00 2008-06-22 15:42:42.000 174 93389.10 28068.78 -99865.50 88888.00 2008-06-22 15:42:42.125 174 2172.82 80654.68 205258.52 88888.00 2008-06-22 15:42:42.250 174 12494.25 77.25 55294.47 88888.00 2008-06-22 15:42:42.375 174 12494.25 77.25 55294.50 88888.00 2008-06-22 15:42:42.500 174 12494.15 77.25 55294.50 88888.00 2008-06-22 15:42:42.625 174 12494.15 77.22 55294.50 88888.00 2008-06-22 15:42:42.750 174 12494.08 77.25 55294.50 88888.00 2008-06-22 15:42:42.875 174 12494.02 77.25 55294.47 88888.00 2008-06-22 15:42:43.000 174 90112.30 29707.17 -103148.7088888.00 2008-06-22 15:42:43.125 174 2172.82 75745.88 201981.77 88888.00 2008-06-22 15:42:43.250 174 12494.23 77.25 55294.43 88888.00 2008-06-22 15:42:43.375 174 12494.23 77.22 55294.43 88888.00 2008-06-22 15:42:43.500 174 12494.17 77.22 55294.43 88888.00 2008-06-22 15:42:43.625 174 12494.20 77.28 55294.43 88888.00 2008-06-22 15:42:43.750 174 12494.25 77.30 55294.45 88888.00 2008-06-22 15:42:43.875 174 12494.27 77.30 55294.45 88888.00 2008-06-22 15:42:44.000 174 90112.30 31345.58 -101478.3088888.00 2008-06-22 15:42:44.125 174 2172.82 87221.07 206897.00 88888.00 2008-06-22 15:42:44.250 174 12494.20 77.30 55294.43 88888.00 2008-06-22 15:42:44.375 174 12494.20 77.30 55294.43 88888.00 2008-06-22 15:42:44.500 174 12494.17 77.30 55294.47 88888.00 2008-06-22 15:42:44.625 174 12494.25 77.30 55294.47 88888.00 2008-06-22 15:42:44.750 174 12494.25 77.28 55294.45 88888.00 2008-06-22 15:42:44.875 174 12494.20 77.30 55294.45 88888.00 2008-06-22 15:42:45.000 174 93389.10 32983.97 -101523.1088888.00 2008-06-22 15:42:45.125 174 2172.82 72481.88 206897.05 88888.00 2008-06-22 15:42:45.250 174 12494.25 77.30 55294.45 88888.00 2008-06-22 15:42:45.375 174 12494.23 77.30 55294.45 88888.00 2008-06-22 15:42:45.500 174 12494.17 77.28 55294.47 88888.00 2008-06-22 15:42:45.625 174 12494.20 77.30 55294.45 88888.00 2008-06-22 15:42:45.750 174 12494.15 77.30 55294.45 88888.00 2008-06-22 15:42:45.875 174 12494.15 77.30 55294.45 88888.00 2008-06-22 15:42:46.000 174 91750.70 31345.58 -99750.30 88888.00 2008-06-22 15:42:46.125 174 2172.82 113448.27 206897.02 88888.00 2008-06-22 15:42:46.250 174 12494.17 77.30 55294.45 88888.00 2008-06-22 15:42:46.375 174 12494.15 77.33 55294.45 88888.00 2008-06-22 15:42:46.500 174 12494.10 77.28 55294.47 88888.00 2008-06-22 15:42:46.625 174 12494.10 77.33 55294.45 88888.00 2008-06-22 15:42:46.750 174 12494.12 77.33 55294.47 88888.00 2008-06-22 15:42:46.875 174 12494.12 77.33 55294.50 88888.00 2008-06-22 15:42:47.000 174 90112.30 31345.58 -99193.50 88888.00 2008-06-22 15:42:47.125 174 2172.82 69217.88 206896.95 88888.00 2008-06-22 15:42:47.250 174 12494.15 77.33 55294.45 88888.00 2008-06-22 15:42:47.375 174 12494.17 77.33 55294.47 88888.00 2008-06-22 15:42:47.500 174 12494.12 77.30 55294.47 88888.00 2008-06-22 15:42:47.625 174 12494.15 77.33 55294.45 88888.00 2008-06-22 15:42:47.750 174 12494.12 77.35 55294.45 88888.00 2008-06-22 15:42:47.875 174 12494.12 77.35 55294.45 88888.00 2008-06-22 15:42:48.000 174 90112.30 34622.38 -98169.50 88888.00 2008-06-22 15:42:48.125 174 2172.82 88885.07 205258.60 88888.00 2008-06-22 15:42:48.250 174 12494.15 77.33 55294.50 88888.00 2008-06-22 15:42:48.375 174 12494.17 77.30 55294.50 88888.00 2008-06-22 15:42:48.500 174 12494.17 77.28 55294.47 88888.00 2008-06-22 15:42:48.625 174 12494.15 77.30 55294.47 88888.00 2008-06-22 15:42:48.750 174 12494.15 77.28 55294.45 88888.00 2008-06-22 15:42:48.875 174 12494.15 77.30 55294.47 88888.00 2008-06-22 15:42:49.000 174 85197.10 34622.38 -99135.90 88888.00 2008-06-22 15:42:49.125 174 2172.82 111829.07 206897.02 88888.00 2008-06-22 15:42:49.250 174 12494.17 77.33 55294.45 88888.00 2008-06-22 15:42:49.375 174 12494.23 77.33 55294.47 88888.00 2008-06-22 15:42:49.500 174 12494.15 77.30 55294.45 88888.00 2008-06-22 15:42:49.625 174 12494.12 77.35 55294.45 88888.00 2008-06-22 15:42:49.750 174 12494.17 77.35 55294.45 88888.00 2008-06-22 15:42:49.875 174 12494.15 77.35 55294.43 88888.00 2008-06-22 15:42:50.000 174 85197.10 36260.78 -103219.1088888.00 2008-06-22 15:42:50.125 174 2172.82 21723.47 203620.17 88888.00 2008-06-22 15:42:50.250 174 12494.10 77.38 55294.45 88888.00 2008-06-22 15:42:50.375 174 12494.15 77.38 55294.45 88888.00 2008-06-22 15:42:50.500 174 12494.12 77.38 55294.45 88888.00 2008-06-22 15:42:50.625 174 12494.10 77.38 55294.45 88888.00 2008-06-22 15:42:50.750 174 12494.10 77.38 55294.45 88888.00 2008-06-22 15:42:50.875 174 12494.17 77.38 55294.47 88888.00 2008-06-22 15:42:51.000 174 88473.90 37899.18 -99468.70 88888.00 2008-06-22 15:42:51.125 174 2172.82 16814.67 203620.17 88888.00 2008-06-22 15:42:51.250 174 12494.12 77.38 55294.43 88888.00 2008-06-22 15:42:51.375 174 12494.12 77.38 55294.45 88888.00 2008-06-22 15:42:51.500 174 12494.08 77.38 55294.45 88888.00 2008-06-22 15:42:51.625 174 12494.08 77.40 55294.45 88888.00 2008-06-22 15:42:51.750 174 12494.15 77.40 55294.43 88888.00 2008-06-22 15:42:51.875 174 12494.15 77.42 55294.45 88888.00 2008-06-22 15:42:52.000 174 88473.90 41175.97 -101164.7088888.00 2008-06-22 15:42:52.125 174 2172.82 59419.47 206896.98 88888.00 2008-06-22 15:42:52.250 174 12494.20 77.42 55294.45 88888.00 2008-06-22 15:42:52.375 174 12494.20 77.42 55294.45 88888.00 2008-06-22 15:42:52.500 174 12494.10 77.42 55294.43 88888.00 2008-06-22 15:42:52.625 174 12494.08 77.42 55294.43 88888.00 2008-06-22 15:42:52.750 174 12494.08 77.40 55294.43 88888.00 2008-06-22 15:42:52.875 174 12494.05 77.40 55294.43 88888.00 2008-06-22 15:42:53.000 174 81920.30 41175.97 -102598.3088888.00 2008-06-22 15:42:53.125 174 2172.82 116769.88 205258.62 88888.00 2008-06-22 15:42:53.250 174 12494.05 77.42 55294.43 88888.00 2008-06-22 15:42:53.375 174 12494.02 77.42 55294.45 88888.00 2008-06-22 15:42:53.500 174 12494.00 77.40 55294.45 88888.00 2008-06-22 15:42:53.625 174 12493.98 77.42 55294.47 88888.00 2008-06-22 15:42:53.750 174 12493.98 77.42 55294.45 88888.00 2008-06-22 15:42:53.875 174 12493.95 77.45 55294.45 88888.00 2008-06-22 15:42:54.000 174 70451.50 42814.38 -99820.70 88888.00 2008-06-22 15:42:54.125 174 2172.82 131521.88 205258.60 88888.00 2008-06-22 15:42:54.250 174 12494.05 77.45 55294.50 88888.00 2008-06-22 15:42:54.375 174 12494.12 77.47 55294.47 88888.00 2008-06-22 15:42:54.500 174 12494.10 77.45 55294.47 88888.00 2008-06-22 15:42:54.625 174 12494.15 77.47 55294.45 88888.00 2008-06-22 15:42:54.750 174 12494.12 77.47 55294.43 88888.00 2008-06-22 15:42:54.875 174 12494.12 77.45 55294.45 88888.00 2008-06-22 15:42:55.000 174 86835.50 42814.38 -103046.3088888.00 2008-06-22 15:42:55.125 174 2172.82 116782.68 205258.62 88888.00 2008-06-22 15:42:55.250 174 12494.17 77.47 55294.43 88888.00 2008-06-22 15:42:55.375 174 12494.20 77.47 55294.43 88888.00 2008-06-22 15:42:55.500 174 12494.15 77.47 55294.43 88888.00 2008-06-22 15:42:55.625 174 12494.12 77.53 55294.43 88888.00 2008-06-22 15:42:55.750 174 12494.08 77.50 55294.43 88888.00 2008-06-22 15:42:55.875 174 12494.10 77.53 55294.43 88888.00 2008-06-22 15:42:56.000 174 86835.50 44452.78 -103219.1088888.00 2008-06-22 15:42:56.125 174 2172.82 116789.07 206897.00 88888.00 2008-06-22 15:42:56.250 174 12494.08 77.50 55294.40 88888.00 2008-06-22 15:42:56.375 174 12494.12 77.50 55294.43 88888.00 2008-06-22 15:42:56.500 174 12494.10 77.53 55294.43 88888.00 2008-06-22 15:42:56.625 174 12494.10 77.53 55294.43 88888.00 2008-06-22 15:42:56.750 174 12494.15 77.53 55294.43 88888.00 2008-06-22 15:42:56.875 174 12494.15 77.53 55294.43 88888.00 2008-06-22 15:42:57.000 174 86835.50 47729.57 -103219.1088888.00 2008-06-22 15:42:57.125 174 2172.82 106965.07 205258.58 88888.00 2008-06-22 15:42:57.250 174 12494.12 77.53 55294.40 88888.00 2008-06-22 15:42:57.375 174 12494.15 77.55 55294.40 88888.00 2008-06-22 15:42:57.500 174 12494.15 77.55 55294.40 88888.00 2008-06-22 15:42:57.625 174 12494.15 77.55 55294.38 88888.00 2008-06-22 15:42:57.750 174 12494.08 77.55 55294.40 88888.00 2008-06-22 15:42:57.875 174 12494.12 77.58 55294.40 88888.00 2008-06-22 15:42:58.000 174 88473.90 51006.38 -104115.1088888.00 2008-06-22 15:42:58.125 174 2172.82 72565.07 205258.65 88888.00 2008-06-22 15:42:58.250 174 12494.15 77.58 55294.43 88888.00 2008-06-22 15:42:58.375 174 12494.10 77.60 55294.43 88888.00 2008-06-22 15:42:58.500 174 12494.08 77.58 55294.40 88888.00 2008-06-22 15:42:58.625 174 12494.15 77.58 55294.40 88888.00 2008-06-22 15:42:58.750 174 12494.12 77.58 55294.43 88888.00 2008-06-22 15:42:58.875 174 12494.10 77.60 55294.45 88888.00 2008-06-22 15:42:59.000 174 81920.30 52644.78 -104166.3088888.00 2008-06-22 15:42:59.125 174 2172.82 80763.48 208535.40 88888.00 2008-06-22 15:42:59.250 174 12494.02 77.62 55294.40 88888.00 2008-06-22 15:42:59.375 174 12494.02 77.62 55294.40 88888.00 2008-06-22 15:42:59.500 174 12494.02 77.62 55294.43 88888.00 2008-06-22 15:42:59.625 174 12494.10 77.62 55294.43 88888.00 2008-06-22 15:42:59.750 174 12494.10 77.62 55294.40 88888.00 2008-06-22 15:42:59.875 174 12494.10 77.62 55294.40 88888.00 2008-06-22 15:43:00.000 174 88473.90 54283.18 -104108.7088888.00 2008-06-22 15:43:00.125 174 2172.82 87323.48 203620.15 88888.00 2008-06-22 15:43:00.250 174 12494.12 77.62 55294.38 88888.00 2008-06-22 15:43:00.375 174 12494.15 77.62 55294.38 88888.00 2008-06-22 15:43:00.500 174 12494.17 77.62 55294.40 88888.00 2008-06-22 15:43:00.625 174 12494.20 77.65 55294.40 88888.00 2008-06-22 15:43:00.750 174 12494.23 77.65 55294.40 88888.00 2008-06-22 15:43:00.875 174 12494.20 77.67 55294.38 88888.00 2008-06-22 15:43:01.000 174 86835.50 57559.97 -106399.9088888.00 2008-06-22 15:43:01.125 174 2172.82 85691.48 206897.00 88888.00 2008-06-22 15:43:01.250 174 12494.12 77.65 55294.38 88888.00 2008-06-22 15:43:01.375 174 12494.08 77.67 55294.35 88888.00 2008-06-22 15:43:01.500 174 12494.08 77.70 55294.35 88888.00 2008-06-22 15:43:01.625 174 12494.05 77.70 55294.35 88888.00 2008-06-22 15:43:01.750 174 12494.10 77.70 55294.35 88888.00 2008-06-22 15:43:01.875 174 12494.20 77.70 55294.35 88888.00 2008-06-22 15:43:02.000 174 91750.70 59198.38 -105708.7088888.00 2008-06-22 15:43:02.125 174 2172.82 80782.68 205258.60 88888.00 2008-06-22 15:43:02.250 174 12494.17 77.72 55294.38 88888.00 2008-06-22 15:43:02.375 174 12494.20 77.72 55294.38 88888.00 2008-06-22 15:43:02.500 174 12494.23 77.70 55294.35 88888.00 2008-06-22 15:43:02.625 174 12494.23 77.72 55294.38 88888.00 2008-06-22 15:43:02.750 174 12494.17 77.75 55294.38 88888.00 2008-06-22 15:43:02.875 174 12494.12 77.72 55294.35 88888.00 2008-06-22 15:43:03.000 174 91750.70 60836.78 -107379.1088888.00 2008-06-22 15:43:03.125 174 2172.82 84065.88 203620.20 88888.00 2008-06-22 15:43:03.250 174 12494.15 77.70 55294.35 88888.00 2008-06-22 15:43:03.375 174 12494.15 77.72 55294.35 88888.00 2008-06-22 15:43:03.500 174 12494.17 77.72 55294.35 88888.00 2008-06-22 15:43:03.625 174 12494.20 77.75 55294.35 88888.00 2008-06-22 15:43:03.750 174 12494.20 77.75 55294.35 88888.00 2008-06-22 15:43:03.875 174 12494.17 77.75 55294.38 88888.00 2008-06-22 15:43:04.000 174 83558.70 62475.18 -105772.7088888.00 2008-06-22 15:43:04.125 174 2172.82 92264.27 208535.45 88888.00 2008-06-22 15:43:04.250 174 12494.08 77.78 55294.38 88888.00 2008-06-22 15:43:04.375 174 12494.15 77.78 55294.38 88888.00 2008-06-22 15:43:04.500 174 12494.15 77.78 55294.35 88888.00 2008-06-22 15:43:04.625 174 12494.15 77.72 55294.32 88888.00 2008-06-22 15:43:04.750 174 12494.12 77.80 55294.35 88888.00 2008-06-22 15:43:04.875 174 12494.08 77.83 55294.38 88888.00 2008-06-22 15:43:05.000 174 91750.70 69028.77 -102591.9088888.00 2008-06-22 15:43:05.125 174 2172.82 72609.88 206897.00 88888.00 2008-06-22 15:43:05.250 174 12494.17 77.88 55294.43 88888.00 2008-06-22 15:43:05.375 174 12494.23 77.85 55294.45 88888.00 2008-06-22 15:43:05.500 174 12494.17 77.85 55294.45 88888.00 2008-06-22 15:43:05.625 174 12494.20 77.88 55294.45 88888.00 2008-06-22 15:43:05.750 174 12494.23 77.88 55294.45 88888.00 2008-06-22 15:43:05.875 174 12494.27 77.88 55294.43 88888.00 2008-06-22 15:43:06.000 174 96665.90 67390.38 -105740.7088888.00 2008-06-22 15:43:06.125 174 2172.82 87361.88 205258.52 88888.00 2008-06-22 15:43:06.250 174 12494.33 77.80 55294.35 88888.00 2008-06-22 15:43:06.375 174 12494.30 77.80 55294.38 88888.00 2008-06-22 15:43:06.500 174 12494.25 77.78 55294.40 88888.00 2008-06-22 15:43:06.625 174 12494.23 77.80 55294.40 88888.00 2008-06-22 15:43:06.750 174 12494.25 77.80 55294.40 88888.00 2008-06-22 15:43:06.875 174 12494.27 77.80 55294.38 88888.00 2008-06-22 15:43:07.000 174 95027.50 65751.98 -108025.5088888.00 2008-06-22 15:43:07.125 174 2172.82 89006.68 205258.58 88888.00 2008-06-22 15:43:07.250 174 12494.30 77.83 55294.32 88888.00 2008-06-22 15:43:07.375 174 12494.27 77.80 55294.32 88888.00 2008-06-22 15:43:07.500 174 12494.27 77.80 55294.32 88888.00 2008-06-22 15:43:07.625 174 12494.25 77.80 55294.32 88888.00 2008-06-22 15:43:07.750 174 12494.23 77.80 55294.32 88888.00 2008-06-22 15:43:07.875 174 12494.25 77.80 55294.32 88888.00 2008-06-22 15:43:08.000 174 96665.90 69028.77 -107519.9088888.00 2008-06-22 15:43:08.125 174 2172.82 80821.07 206897.00 88888.00 2008-06-22 15:43:08.250 174 12494.27 77.83 55294.35 88888.00 2008-06-22 15:43:08.375 174 12494.27 77.85 55294.35 88888.00 2008-06-22 15:43:08.500 174 12494.27 77.83 55294.35 88888.00 2008-06-22 15:43:08.625 174 12494.25 77.85 55294.35 88888.00 2008-06-22 15:43:08.750 174 12494.20 77.83 55294.35 88888.00 2008-06-22 15:43:08.875 174 12494.25 77.85 55294.30 88888.00 2008-06-22 15:43:09.000 174 96665.90 69028.77 -109068.7088888.00 2008-06-22 15:43:09.125 174 2172.82 85742.68 203620.17 88888.00 2008-06-22 15:43:09.250 174 12494.20 77.85 55294.32 88888.00 2008-06-22 15:43:09.375 174 12494.25 77.85 55294.32 88888.00 2008-06-22 15:43:09.500 174 12494.30 77.83 55294.32 88888.00 2008-06-22 15:43:09.625 174 12494.30 77.83 55294.30 88888.00 2008-06-22 15:43:09.750 174 12494.33 77.83 55294.32 88888.00 2008-06-22 15:43:09.875 174 12494.33 77.85 55294.30 88888.00 2008-06-22 15:43:10.000 174 95027.50 69028.77 -110777.5088888.00 2008-06-22 15:43:10.125 174 2172.82 75918.68 206897.00 88888.00 2008-06-22 15:43:10.250 174 12494.25 77.83 55294.30 88888.00 2008-06-22 15:43:10.375 174 12494.27 77.88 55294.32 88888.00 2008-06-22 15:43:10.500 174 12494.25 77.88 55294.35 88888.00 2008-06-22 15:43:10.625 174 12494.27 77.88 55294.30 88888.00 2008-06-22 15:43:10.750 174 12494.25 77.85 55294.32 88888.00 2008-06-22 15:43:10.875 174 12494.23 77.88 55294.35 88888.00 2008-06-22 15:43:11.000 174 93389.10 70667.18 -109049.5088888.00 2008-06-22 15:43:11.125 174 2172.82 90670.68 205258.60 88888.00 2008-06-22 15:43:11.250 174 12494.17 77.88 55294.32 88888.00 2008-06-22 15:43:11.375 174 12494.17 77.85 55294.35 88888.00 2008-06-22 15:43:11.500 174 12494.23 77.85 55294.38 88888.00 2008-06-22 15:43:11.625 174 12494.35 77.88 55294.38 88888.00 2008-06-22 15:43:11.750 174 12494.33 77.88 55294.35 88888.00 2008-06-22 15:43:11.875 174 12494.33 77.88 55294.35 88888.00 2008-06-22 15:43:12.000 174 96665.90 72305.57 -107430.3088888.00 2008-06-22 15:43:12.125 174 2172.82 89038.68 203620.15 88888.00 2008-06-22 15:43:12.250 174 12494.30 77.85 55294.35 88888.00 2008-06-22 15:43:12.375 174 12494.25 77.83 55294.35 88888.00 2008-06-22 15:43:12.500 174 12494.17 77.88 55294.35 88888.00 2008-06-22 15:43:12.625 174 12494.25 77.88 55294.35 88888.00 2008-06-22 15:43:12.750 174 12494.27 77.85 55294.35 88888.00 2008-06-22 15:43:12.875 174 12494.27 77.85 55294.35 88888.00 2008-06-22 15:43:13.000 174 96665.90 69028.77 -105862.3088888.00 2008-06-22 15:43:13.125 174 2172.82 84129.88 205258.60 88888.00 2008-06-22 15:43:13.250 174 12494.23 77.88 55294.32 88888.00 2008-06-22 15:43:13.375 174 12494.20 77.85 55294.32 88888.00 2008-06-22 15:43:13.500 174 12494.15 77.85 55294.32 88888.00 2008-06-22 15:43:13.625 174 12494.17 77.88 55294.32 88888.00 2008-06-22 15:43:13.750 174 12494.23 77.85 55294.32 88888.00 2008-06-22 15:43:13.875 174 12494.23 77.85 55294.32 88888.00 2008-06-22 15:43:14.000 174 95027.50 70667.18 -109158.3088888.00 2008-06-22 15:43:14.125 174 2172.82 82497.88 -209256.5888888.00 2008-06-22 15:43:14.250 174 12494.23 77.88 55294.30 88888.00 2008-06-22 15:43:14.375 174 12494.30 77.88 55294.30 88888.00 2008-06-22 15:43:14.500 174 12494.25 77.88 55294.32 88888.00 2008-06-22 15:43:14.625 174 12494.23 77.88 55294.32 88888.00 2008-06-22 15:43:14.750 174 12494.20 77.85 55294.35 88888.00 2008-06-22 15:43:14.875 174 12494.23 77.85 55294.35 88888.00 2008-06-22 15:43:15.000 174 88473.90 70667.18 -107199.9088888.00 2008-06-22 15:43:15.125 174 2172.82 72673.88 208535.33 88888.00 2008-06-22 15:43:15.250 174 12494.15 77.85 55294.32 88888.00 2008-06-22 15:43:15.375 174 12494.20 77.85 55294.30 88888.00 2008-06-22 15:43:15.500 174 12494.23 77.83 55294.30 88888.00 2008-06-22 15:43:15.625 174 12494.27 77.85 55294.30 88888.00 2008-06-22 15:43:15.750 174 12494.23 77.83 55294.32 88888.00 2008-06-22 15:43:15.875 174 12494.27 77.83 55294.30 88888.00 2008-06-22 15:43:16.000 174 98304.30 67390.38 -110604.7088888.00 2008-06-22 15:43:16.125 174 2172.82 128385.88 206896.95 88888.00 2008-06-22 15:43:16.250 174 12494.25 77.80 55294.35 88888.00 2008-06-22 15:43:16.375 174 12494.25 77.83 55294.35 88888.00 2008-06-22 15:43:16.500 174 12494.27 77.83 55294.38 88888.00 2008-06-22 15:43:16.625 174 12494.25 77.83 55294.32 88888.00 2008-06-22 15:43:16.750 174 12494.23 77.83 55294.35 88888.00 2008-06-22 15:43:16.875 174 12494.20 77.80 55294.35 88888.00 2008-06-22 15:43:17.000 174 85197.10 65751.98 -106329.5088888.00 2008-06-22 15:43:17.125 174 2172.82 72686.68 206896.95 88888.00 2008-06-22 15:43:17.250 174 12494.17 77.80 55294.38 88888.00 2008-06-22 15:43:17.375 174 12494.23 77.80 55294.35 88888.00 2008-06-22 15:43:17.500 174 12494.17 77.80 55294.38 88888.00 2008-06-22 15:43:17.625 174 12494.20 77.80 55294.38 88888.00 2008-06-22 15:43:17.750 174 12494.25 77.80 55294.38 88888.00 2008-06-22 15:43:17.875 174 12494.23 77.80 55294.38 88888.00 2008-06-22 15:43:18.000 174 88473.90 65751.98 -104793.5088888.00 2008-06-22 15:43:18.125 174 2172.82 80885.07 208535.42 88888.00 2008-06-22 15:43:18.250 174 12494.15 77.78 55294.38 88888.00 2008-06-22 15:43:18.375 174 12494.15 77.78 55294.38 88888.00 2008-06-22 15:43:18.500 174 12494.10 77.75 55294.40 88888.00 2008-06-22 15:43:18.625 174 12494.08 77.78 55294.38 88888.00 2008-06-22 15:43:18.750 174 12494.02 77.78 55294.38 88888.00 2008-06-22 15:43:18.875 174 12494.00 77.80 55294.38 88888.00 2008-06-22 15:43:19.000 174 83558.70 64113.57 -106374.3088888.00 2008-06-22 15:43:19.125 174 2172.82 82529.88 206896.92 88888.00 2008-06-22 15:43:19.250 174 12494.08 77.75 55294.35 88888.00 2008-06-22 15:43:19.375 174 12494.08 77.72 55294.38 88888.00 2008-06-22 15:43:19.500 174 12494.02 77.75 55294.38 88888.00 2008-06-22 15:43:19.625 174 12494.02 77.75 55294.38 88888.00 2008-06-22 15:43:19.750 174 12494.05 77.75 55294.38 88888.00 2008-06-22 15:43:19.875 174 12494.15 77.78 55294.38 88888.00 2008-06-22 15:43:20.000 174 83558.70 60836.78 -105811.1088888.00 2008-06-22 15:43:20.125 174 2172.82 79259.48 203620.17 88888.00 2008-06-22 15:43:20.250 174 12494.10 77.70 55294.38 88888.00 2008-06-22 15:43:20.375 174 12494.10 77.72 55294.38 88888.00 2008-06-22 15:43:20.500 174 12494.08 77.67 55294.35 88888.00 2008-06-22 15:43:20.625 174 12494.15 77.70 55294.38 88888.00 2008-06-22 15:43:20.750 174 12494.12 77.72 55294.38 88888.00 2008-06-22 15:43:20.875 174 12494.05 77.70 55294.38 88888.00 2008-06-22 15:43:21.000 174 85197.10 59198.38 -105945.5088888.00 2008-06-22 15:43:21.125 174 2172.82 85819.48 205258.52 88888.00 2008-06-22 15:43:21.250 174 12494.12 77.67 55294.35 88888.00 2008-06-22 15:43:21.375 174 12494.12 77.67 55294.35 88888.00 2008-06-22 15:43:21.500 174 12494.10 77.67 55294.38 88888.00 2008-06-22 15:43:21.625 174 12494.10 77.70 55294.35 88888.00 2008-06-22 15:43:21.750 174 12494.02 77.67 55294.32 88888.00 2008-06-22 15:43:21.875 174 12494.02 77.70 55294.35 88888.00 2008-06-22 15:43:22.000 174 90112.30 55921.57 -109247.9088888.00 2008-06-22 15:43:22.125 174 2172.82 85825.88 206897.00 88888.00 2008-06-22 15:43:22.250 174 12494.23 77.65 55294.30 88888.00 2008-06-22 15:43:22.375 174 12494.12 77.65 55294.35 88888.00 2008-06-22 15:43:22.500 174 12494.05 77.62 55294.38 88888.00 2008-06-22 15:43:22.625 174 12494.12 77.67 55294.38 88888.00 2008-06-22 15:43:22.750 174 12494.12 77.67 55294.40 88888.00 2008-06-22 15:43:22.875 174 12494.12 77.67 55294.40 88888.00 2008-06-22 15:43:23.000 174 91750.70 55921.57 -104620.7088888.00 2008-06-22 15:43:23.125 174 2172.82 76001.88 206897.00 88888.00 2008-06-22 15:43:23.250 174 12494.17 77.65 55294.43 88888.00 2008-06-22 15:43:23.375 174 12494.12 77.62 55294.43 88888.00 2008-06-22 15:43:23.500 174 12494.05 77.62 55294.40 88888.00 2008-06-22 15:43:23.625 174 12494.10 77.62 55294.40 88888.00 2008-06-22 15:43:23.750 174 12494.12 77.62 55294.43 88888.00 2008-06-22 15:43:23.875 174 12494.12 77.62 55294.45 88888.00 2008-06-22 15:43:24.000 174 83558.70 52644.78 -102790.3088888.00 2008-06-22 15:43:24.125 174 2172.82 94030.68 203620.20 88888.00 2008-06-22 15:43:24.250 174 12494.12 77.62 55294.40 88888.00 2008-06-22 15:43:24.375 174 12494.12 77.62 55294.40 88888.00 2008-06-22 15:43:24.500 174 12494.15 77.60 55294.40 88888.00 2008-06-22 15:43:24.625 174 12494.17 77.60 55294.43 88888.00 2008-06-22 15:43:24.750 174 12494.12 77.60 55294.40 88888.00 2008-06-22 15:43:24.875 174 12494.17 77.58 55294.40 88888.00 2008-06-22 15:43:25.000 174 90112.30 52644.78 -104275.1088888.00 2008-06-22 15:43:25.125 174 2172.82 85845.07 206897.02 88888.00 2008-06-22 15:43:25.250 174 12494.17 77.58 55294.40 88888.00 2008-06-22 15:43:25.375 174 12494.25 77.58 55294.40 88888.00 2008-06-22 15:43:25.500 174 12494.27 77.58 55294.40 88888.00 2008-06-22 15:43:25.625 174 12494.27 77.58 55294.40 88888.00 2008-06-22 15:43:25.750 174 12494.17 77.58 55294.40 88888.00 2008-06-22 15:43:25.875 174 12494.15 77.58 55294.38 88888.00 2008-06-22 15:43:26.000 174 91750.70 51006.38 -106265.5088888.00 2008-06-22 15:43:26.125 174 2172.82 79297.88 205258.58 88888.00 2008-06-22 15:43:26.250 174 12494.20 77.55 55294.40 88888.00 2008-06-22 15:43:26.375 174 12494.23 77.58 55294.38 88888.00 2008-06-22 15:43:26.500 174 12494.20 77.55 55294.40 88888.00 2008-06-22 15:43:26.625 174 12494.17 77.58 55294.40 88888.00 2008-06-22 15:43:26.750 174 12494.12 77.55 55294.40 88888.00 2008-06-22 15:43:26.875 174 12494.20 77.58 55294.40 88888.00 2008-06-22 15:43:27.000 174 93389.10 49367.97 -105964.7088888.00 2008-06-22 15:43:27.125 174 2172.82 84219.48 208535.38 88888.00 2008-06-22 15:43:27.250 174 12494.23 77.55 55294.38 88888.00 2008-06-22 15:43:27.375 174 12494.17 77.55 55294.40 88888.00 2008-06-22 15:43:27.500 174 12494.12 77.53 55294.40 88888.00 2008-06-22 15:43:27.625 174 12494.12 77.55 55294.38 88888.00 2008-06-22 15:43:27.750 174 12494.10 77.55 55294.38 88888.00 2008-06-22 15:43:27.875 174 12494.15 77.55 55294.38 88888.00 2008-06-22 15:43:28.000 174 88473.90 46091.18 -104639.9088888.00 2008-06-22 15:43:28.125 174 2172.82 72757.07 205258.58 88888.00 2008-06-22 15:43:28.250 174 12494.15 77.50 55294.38 88888.00 2008-06-22 15:43:28.375 174 12494.12 77.53 55294.38 88888.00 2008-06-22 15:43:28.500 174 12494.12 77.53 55294.38 88888.00 2008-06-22 15:43:28.625 174 12494.20 77.53 55294.35 88888.00 2008-06-22 15:43:28.750 174 12494.25 77.53 55294.38 88888.00 2008-06-22 15:43:28.875 174 12494.30 77.55 55294.38 88888.00 2008-06-22 15:43:29.000 174 91750.70 47729.57 -104511.9088888.00 2008-06-22 15:43:29.125 174 2172.82 143214.67 205258.60 88888.00 2008-06-22 15:43:29.250 174 12494.20 77.53 55294.40 88888.00 2008-06-22 15:43:29.375 174 12494.27 77.53 55294.43 88888.00 2008-06-22 15:43:29.500 174 12494.30 77.53 55294.45 88888.00 2008-06-22 15:43:29.625 174 12494.30 77.53 55294.43 88888.00 2008-06-22 15:43:29.750 174 12494.25 77.50 55294.40 88888.00 2008-06-22 15:43:29.875 174 12494.23 77.50 55294.40 88888.00 2008-06-22 15:43:30.000 174 86835.50 44452.78 -106169.5088888.00 2008-06-22 15:43:30.125 174 2172.82 72769.88 206896.98 88888.00 2008-06-22 15:43:30.250 174 12494.17 77.53 55294.38 88888.00 2008-06-22 15:43:30.375 174 12494.23 77.50 55294.38 88888.00 2008-06-22 15:43:30.500 174 12494.20 77.50 55294.38 88888.00 2008-06-22 15:43:30.625 174 12494.23 77.47 55294.35 88888.00 2008-06-22 15:43:30.750 174 12494.23 77.50 55294.38 88888.00 2008-06-22 15:43:30.875 174 12494.17 77.50 55294.35 88888.00 2008-06-22 15:43:31.000 174 83558.70 47729.57 -106086.3088888.00 2008-06-22 15:43:31.125 174 2172.82 80968.27 206896.98 88888.00 2008-06-22 15:43:31.250 174 12494.00 77.50 55294.40 88888.00 2008-06-22 15:43:31.375 174 12494.02 77.47 55294.43 88888.00 2008-06-22 15:43:31.500 174 12494.02 77.47 55294.40 88888.00 2008-06-22 15:43:31.625 174 12494.12 77.47 55294.40 88888.00 2008-06-22 15:43:31.750 174 12494.15 77.47 55294.40 88888.00 2008-06-22 15:43:31.875 174 12494.17 77.50 55294.38 88888.00 2008-06-22 15:43:32.000 174 86835.50 46091.18 -106259.1088888.00 2008-06-22 15:43:32.125 174 2172.82 72782.68 208535.40 88888.00 2008-06-22 15:43:32.250 174 12494.15 77.50 55294.35 88888.00 2008-06-22 15:43:32.375 174 12494.12 77.53 55294.32 88888.00 2008-06-22 15:43:32.500 174 12494.12 77.55 55294.35 88888.00 2008-06-22 15:43:32.625 174 12494.17 77.55 55294.35 88888.00 2008-06-22 15:43:32.750 174 12494.20 77.53 55294.35 88888.00 2008-06-22 15:43:32.875 174 12494.17 77.50 55294.35 88888.00 2008-06-22 15:43:33.000 174 86835.50 46091.18 -107699.1088888.00 2008-06-22 15:43:33.125 174 2172.82 79342.68 205258.58 88888.00 2008-06-22 15:43:33.250 174 12494.20 77.53 55294.35 88888.00 2008-06-22 15:43:33.375 174 12494.30 77.55 55294.35 88888.00 2008-06-22 15:43:33.500 174 12494.33 77.50 55294.38 88888.00 2008-06-22 15:43:33.625 174 12494.33 77.55 55294.40 88888.00 2008-06-22 15:43:33.750 174 12494.30 77.55 55294.38 88888.00 2008-06-22 15:43:33.875 174 12494.33 77.58 55294.38 88888.00 2008-06-22 15:43:34.000 174 95027.50 49367.97 -106271.9088888.00 2008-06-22 15:43:34.125 174 2172.82 85902.68 -209256.6088888.00 2008-06-22 15:43:34.250 174 12494.23 77.55 55294.32 88888.00 2008-06-22 15:43:34.375 174 12494.27 77.55 55294.30 88888.00 2008-06-22 15:43:34.500 174 12494.23 77.53 55294.30 88888.00 2008-06-22 15:43:34.625 174 12494.33 77.55 55294.30 88888.00 2008-06-22 15:43:34.750 174 12494.35 77.58 55294.30 88888.00 2008-06-22 15:43:34.875 174 12494.38 77.60 55294.30 88888.00 2008-06-22 15:43:35.000 174 101581.10 52644.78 -108697.5088888.00 2008-06-22 15:43:35.125 174 2172.82 72801.88 206896.95 88888.00 2008-06-22 15:43:35.250 174 12494.35 77.60 55294.32 88888.00 2008-06-22 15:43:35.375 174 12494.35 77.60 55294.35 88888.00 2008-06-22 15:43:35.500 174 12494.33 77.60 55294.38 88888.00 2008-06-22 15:43:35.625 174 12494.38 77.62 55294.35 88888.00 2008-06-22 15:43:35.750 174 12494.35 77.60 55294.35 88888.00 2008-06-22 15:43:35.875 174 12494.38 77.60 55294.35 88888.00 2008-06-22 15:43:36.000 174 99942.70 52644.78 -109337.5088888.00 2008-06-22 15:43:36.125 174 2172.82 85915.48 205258.60 88888.00 2008-06-22 15:43:36.250 174 12494.33 77.60 55294.32 88888.00 2008-06-22 15:43:36.375 174 12494.27 77.60 55294.32 88888.00 2008-06-22 15:43:36.500 174 12494.35 77.60 55294.30 88888.00 2008-06-22 15:43:36.625 174 12494.38 77.62 55294.28 88888.00 2008-06-22 15:43:36.750 174 12494.33 77.65 55294.30 88888.00 2008-06-22 15:43:36.875 174 12494.30 77.65 55294.35 88888.00 2008-06-22 15:43:37.000 174 96665.90 55921.57 -109305.5088888.00 2008-06-22 15:43:37.125 174 2172.82 76091.48 206896.90 88888.00 2008-06-22 15:43:37.250 174 12494.33 77.65 55294.30 88888.00 2008-06-22 15:43:37.375 174 12494.33 77.70 55294.30 88888.00 2008-06-22 15:43:37.500 174 12494.30 77.67 55294.32 88888.00 2008-06-22 15:43:37.625 174 12494.33 77.67 55294.32 88888.00 2008-06-22 15:43:37.750 174 12494.33 77.67 55294.32 88888.00 2008-06-22 15:43:37.875 174 12494.27 77.67 55294.32 88888.00 2008-06-22 15:43:38.000 174 98304.30 57559.97 -110835.1088888.00 2008-06-22 15:43:38.125 174 2172.82 85928.27 208535.42 88888.00 2008-06-22 15:43:38.250 174 12494.38 77.70 55294.32 88888.00 2008-06-22 15:43:38.375 174 12494.42 77.70 55294.30 88888.00 2008-06-22 15:43:38.500 174 12494.35 77.70 55294.30 88888.00 2008-06-22 15:43:38.625 174 12494.33 77.70 55294.28 88888.00 2008-06-22 15:43:38.750 174 12494.38 77.67 55294.25 88888.00 2008-06-22 15:43:38.875 174 12494.38 77.72 55294.25 88888.00 2008-06-22 15:43:39.000 174 104857.90 59198.38 -112563.1088888.00 2008-06-22 15:43:39.125 174 2172.82 72827.48 208535.40 88888.00 2008-06-22 15:43:39.250 174 12494.48 77.67 55294.28 88888.00 2008-06-22 15:43:39.375 174 12494.48 77.67 55294.28 88888.00 2008-06-22 15:43:39.500 174 12494.45 77.72 55294.25 88888.00 2008-06-22 15:43:39.625 174 12494.42 77.75 55294.25 88888.00 2008-06-22 15:43:39.750 174 12494.45 77.75 55294.28 88888.00 2008-06-22 15:43:39.875 174 12494.48 77.75 55294.25 88888.00 2008-06-22 15:43:40.000 174 113049.90 62475.18 -112531.1088888.00 2008-06-22 15:43:40.125 174 2172.82 89217.88 206896.90 88888.00 2008-06-22 15:43:40.250 174 12494.52 77.75 55294.25 88888.00 2008-06-22 15:43:40.375 174 12494.48 77.78 55294.25 88888.00 2008-06-22 15:43:40.500 174 12494.42 77.75 55294.25 88888.00 2008-06-22 15:43:40.625 174 12494.48 77.78 55294.25 88888.00 2008-06-22 15:43:40.750 174 12494.55 77.75 55294.25 88888.00 2008-06-22 15:43:40.875 174 12494.52 77.80 55294.28 88888.00 2008-06-22 15:43:41.000 174 106496.30 65751.98 -112550.3088888.00 2008-06-22 15:43:41.125 174 2172.82 94139.48 206896.98 88888.00 2008-06-22 15:43:41.250 174 12494.45 77.80 55294.28 88888.00 2008-06-22 15:43:41.375 174 12494.42 77.80 55294.30 88888.00 2008-06-22 15:43:41.500 174 12494.45 77.80 55294.30 88888.00 2008-06-22 15:43:41.625 174 12494.50 77.83 55294.30 88888.00 2008-06-22 15:43:41.750 174 12494.50 77.83 55294.28 88888.00 2008-06-22 15:43:41.875 174 12494.42 77.85 55294.30 88888.00 2008-06-22 15:43:42.000 174 109773.10 70667.18 -110918.3088888.00 2008-06-22 15:43:42.125 174 2172.82 84315.48 206897.00 88888.00 2008-06-22 15:43:42.250 174 12494.45 77.85 55294.30 88888.00 2008-06-22 15:43:42.375 174 12494.50 77.85 55294.32 88888.00 2008-06-22 15:43:42.500 174 12494.48 77.85 55294.30 88888.00 2008-06-22 15:43:42.625 174 12494.50 77.92 55294.30 88888.00 2008-06-22 15:43:42.750 174 12494.48 77.92 55294.30 88888.00 2008-06-22 15:43:42.875 174 12494.45 77.92 55294.28 88888.00 2008-06-22 15:43:43.000 174 106496.30 72305.57 -114182.3088888.00 2008-06-22 15:43:43.125 174 2172.82 76129.88 205258.62 88888.00 2008-06-22 15:43:43.250 174 12494.45 77.92 55294.25 88888.00 2008-06-22 15:43:43.375 174 12494.42 77.90 55294.25 88888.00 2008-06-22 15:43:43.500 174 12494.42 77.92 55294.28 88888.00 2008-06-22 15:43:43.625 174 12494.48 77.92 55294.28 88888.00 2008-06-22 15:43:43.750 174 12494.48 77.95 55294.25 88888.00 2008-06-22 15:43:43.875 174 12494.55 77.95 55294.22 88888.00 2008-06-22 15:43:44.000 174 104857.90 75582.38 -114131.1088888.00 2008-06-22 15:43:44.125 174 2172.82 94158.68 205258.60 88888.00 2008-06-22 15:43:44.250 174 12494.42 77.95 55294.28 88888.00 2008-06-22 15:43:44.375 174 12494.50 77.97 55294.30 88888.00 2008-06-22 15:43:44.500 174 12494.45 77.97 55294.35 88888.00 2008-06-22 15:43:44.625 174 12494.45 77.97 55294.32 88888.00 2008-06-22 15:43:44.750 174 12494.45 77.97 55294.32 88888.00 2008-06-22 15:43:44.875 174 12494.40 77.97 55294.28 88888.00 2008-06-22 15:43:45.000 174 106496.30 80497.57 -114374.3088888.00 2008-06-22 15:43:45.125 174 2172.82 72865.88 205258.58 88888.00 2008-06-22 15:43:45.250 174 12494.40 78.00 55294.22 88888.00 2008-06-22 15:43:45.375 174 12494.38 78.00 55294.25 88888.00 2008-06-22 15:43:45.500 174 12494.38 78.03 55294.25 88888.00 2008-06-22 15:43:45.625 174 12494.40 78.03 55294.25 88888.00 2008-06-22 15:43:45.750 174 12494.38 78.03 55294.22 88888.00 2008-06-22 15:43:45.875 174 12494.35 78.03 55294.22 88888.00 2008-06-22 15:43:46.000 174 104857.90 80497.57 -114163.1088888.00 2008-06-22 15:43:46.125 174 2172.82 126939.48 208535.40 88888.00 2008-06-22 15:43:46.250 174 12494.38 78.03 55294.25 88888.00 2008-06-22 15:43:46.375 174 12494.40 78.03 55294.22 88888.00 2008-06-22 15:43:46.500 174 12494.40 78.03 55294.25 88888.00 2008-06-22 15:43:46.625 174 12494.42 78.03 55294.25 88888.00 2008-06-22 15:43:46.750 174 12494.40 78.05 55294.28 88888.00 2008-06-22 15:43:46.875 174 12494.40 78.08 55294.28 88888.00 2008-06-22 15:43:47.000 174 106496.30 83774.38 -112627.1088888.00 2008-06-22 15:43:47.125 174 2172.82 72878.68 208535.38 88888.00 2008-06-22 15:43:47.250 174 12494.38 78.05 55294.28 88888.00 2008-06-22 15:43:47.375 174 12494.35 78.08 55294.32 88888.00 2008-06-22 15:43:47.500 174 12494.27 78.08 55294.32 88888.00 2008-06-22 15:43:47.625 174 12494.27 78.08 55294.35 88888.00 2008-06-22 15:43:47.750 174 12494.25 78.08 55294.35 88888.00 2008-06-22 15:43:47.875 174 12494.27 78.08 55294.35 88888.00 2008-06-22 15:43:48.000 174 98304.30 85412.77 -109247.9088888.00 2008-06-22 15:43:48.125 174 2172.82 74523.48 206897.00 88888.00 2008-06-22 15:43:48.250 174 12494.35 78.10 55294.30 88888.00 2008-06-22 15:43:48.375 174 12494.35 78.10 55294.30 88888.00 2008-06-22 15:43:48.500 174 12494.27 78.08 55294.30 88888.00 2008-06-22 15:43:48.625 174 12494.23 78.10 55294.28 88888.00 2008-06-22 15:43:48.750 174 12494.17 78.10 55294.30 88888.00 2008-06-22 15:43:48.875 174 12494.20 78.12 55294.32 88888.00 2008-06-22 15:43:49.000 174 90112.30 87051.18 -112454.3088888.00 2008-06-22 15:43:49.125 174 2172.82 81083.48 206896.95 88888.00 2008-06-22 15:43:49.250 174 12494.17 78.12 55294.25 88888.00 2008-06-22 15:43:49.375 174 12494.17 78.12 55294.28 88888.00 2008-06-22 15:43:49.500 174 12494.12 78.10 55294.28 88888.00 2008-06-22 15:43:49.625 174 12494.12 78.10 55294.28 88888.00 2008-06-22 15:43:49.750 174 12494.12 78.12 55294.28 88888.00 2008-06-22 15:43:49.875 174 12494.17 78.15 55294.30 88888.00 2008-06-22 15:43:50.000 174 85197.10 88689.57 -112575.9088888.00 2008-06-22 15:43:50.125 174 2172.82 86005.07 205258.62 88888.00 2008-06-22 15:43:50.250 174 12494.05 78.17 55294.28 88888.00 2008-06-22 15:43:50.375 174 12494.10 78.15 55294.30 88888.00 2008-06-22 15:43:50.500 174 12494.08 78.12 55294.30 88888.00 2008-06-22 15:43:50.625 174 12494.10 78.15 55294.32 88888.00 2008-06-22 15:43:50.750 174 12494.15 78.15 55294.28 88888.00 2008-06-22 15:43:50.875 174 12494.15 78.15 55294.28 88888.00 2008-06-22 15:43:51.000 174 88473.90 88689.57 -110995.1088888.00 2008-06-22 15:43:51.125 174 2172.82 76181.07 208535.33 88888.00 2008-06-22 15:43:51.250 174 12494.15 78.15 55294.30 88888.00 2008-06-22 15:43:51.375 174 12494.15 78.12 55294.30 88888.00 2008-06-22 15:43:51.500 174 12494.15 78.12 55294.30 88888.00 2008-06-22 15:43:51.625 174 12494.23 78.15 55294.30 88888.00 2008-06-22 15:43:51.750 174 12494.25 78.12 55294.28 88888.00 2008-06-22 15:43:51.875 174 12494.23 78.12 55294.32 88888.00 2008-06-22 15:43:52.000 174 88473.90 88689.57 -109260.7088888.00 2008-06-22 15:43:52.125 174 2172.82 81102.68 208535.40 88888.00 2008-06-22 15:43:52.250 174 12494.12 78.17 55294.32 88888.00 2008-06-22 15:43:52.375 174 12494.10 78.15 55294.32 88888.00 2008-06-22 15:43:52.500 174 12494.10 78.15 55294.32 88888.00 2008-06-22 15:43:52.625 174 12494.17 78.15 55294.32 88888.00 2008-06-22 15:43:52.750 174 12494.17 78.15 55294.32 88888.00 2008-06-22 15:43:52.875 174 12494.15 78.17 55294.35 88888.00 2008-06-22 15:43:53.000 174 86835.50 90327.98 -106956.7088888.00 2008-06-22 15:43:53.125 174 2172.82 72917.07 206896.98 88888.00 2008-06-22 15:43:53.250 174 12494.10 78.15 55294.35 88888.00 2008-06-22 15:43:53.375 174 12494.08 78.15 55294.35 88888.00 2008-06-22 15:43:53.500 174 12494.02 78.15 55294.38 88888.00 2008-06-22 15:43:53.625 174 12494.05 78.15 55294.32 88888.00 2008-06-22 15:43:53.750 174 12493.98 78.15 55294.35 88888.00 2008-06-22 15:43:53.875 174 12494.05 78.15 55294.35 88888.00 2008-06-22 15:43:54.000 174 83558.70 90327.98 -108646.3088888.00 2008-06-22 15:43:54.125 174 2172.82 126990.68 205258.58 88888.00 2008-06-22 15:43:54.250 174 12494.08 78.17 55294.35 88888.00 2008-06-22 15:43:54.375 174 12494.10 78.17 55294.38 88888.00 2008-06-22 15:43:54.500 174 12494.05 78.17 55294.40 88888.00 2008-06-22 15:43:54.625 174 12494.02 78.20 55294.38 88888.00 2008-06-22 15:43:54.750 174 12493.98 78.22 55294.38 88888.00 2008-06-22 15:43:54.875 174 12493.92 78.22 55294.38 88888.00 2008-06-22 15:43:55.000 174 78643.50 91966.38 -108556.7088888.00 2008-06-22 15:43:55.125 174 2172.82 72929.88 206896.98 88888.00 2008-06-22 15:43:55.250 174 12493.92 78.20 55294.30 88888.00 2008-06-22 15:43:55.375 174 12493.88 78.20 55294.32 88888.00 2008-06-22 15:43:55.500 174 12493.95 78.20 55294.32 88888.00 2008-06-22 15:43:55.625 174 12494.05 78.20 55294.32 88888.00 2008-06-22 15:43:55.750 174 12494.08 78.17 55294.32 88888.00 2008-06-22 15:43:55.875 174 12494.05 78.17 55294.32 88888.00 2008-06-22 15:43:56.000 174 78643.50 93604.77 -106995.1088888.00 2008-06-22 15:43:56.125 174 2172.82 72936.27 208535.40 88888.00 2008-06-22 15:43:56.250 174 12493.98 78.20 55294.32 88888.00 2008-06-22 15:43:56.375 174 12494.00 78.22 55294.35 88888.00 2008-06-22 15:43:56.500 174 12494.00 78.22 55294.35 88888.00 2008-06-22 15:43:56.625 174 12493.98 78.22 55294.35 88888.00 2008-06-22 15:43:56.750 174 12493.95 78.20 55294.32 88888.00 2008-06-22 15:43:56.875 174 12493.92 78.22 55294.32 88888.00 2008-06-22 15:43:57.000 174 75366.70 95243.18 -107091.1088888.00 2008-06-22 15:43:57.125 174 2172.82 69665.88 206896.95 88888.00 2008-06-22 15:43:57.250 174 12493.90 78.25 55294.32 88888.00 2008-06-22 15:43:57.375 174 12493.95 78.25 55294.35 88888.00 2008-06-22 15:43:57.500 174 12493.90 78.22 55294.32 88888.00 2008-06-22 15:43:57.625 174 12493.90 78.22 55294.32 88888.00 2008-06-22 15:43:57.750 174 12493.90 78.22 55294.35 88888.00 2008-06-22 15:43:57.875 174 12493.88 78.22 55294.38 88888.00 2008-06-22 15:43:58.000 174 77005.10 93604.77 -105395.1088888.00 2008-06-22 15:43:58.125 174 2172.82 90971.48 206896.95 88888.00 2008-06-22 15:43:58.250 174 12493.95 78.20 55294.35 88888.00 2008-06-22 15:43:58.375 174 12493.88 78.20 55294.38 88888.00 2008-06-22 15:43:58.500 174 12493.85 78.20 55294.38 88888.00 2008-06-22 15:43:58.625 174 12493.92 78.22 55294.38 88888.00 2008-06-22 15:43:58.750 174 12493.98 78.22 55294.38 88888.00 2008-06-22 15:43:58.875 174 12494.00 78.20 55294.38 88888.00 2008-06-22 15:43:59.000 174 75366.70 91966.38 -103564.7088888.00 2008-06-22 15:43:59.125 174 2172.82 -84330.93 205258.58 88888.00 2008-06-22 15:43:59.250 174 12493.90 78.22 55294.38 88888.00 2008-06-22 15:43:59.375 174 12493.92 78.22 55294.40 88888.00 2008-06-22 15:43:59.500 174 12493.92 78.20 55294.40 88888.00 2008-06-22 15:43:59.625 174 12493.83 78.20 55294.43 88888.00 2008-06-22 15:43:59.750 174 12493.90 78.22 55294.43 88888.00 2008-06-22 15:43:59.875 174 12493.98 78.20 55294.43 88888.00 2008-06-22 15:44:00.000 174 73728.30 93604.77 -102867.1088888.00 2008-06-22 15:44:00.125 174 2172.82 -84324.52 208535.35 88888.00 2008-06-22 15:44:00.250 174 12493.92 78.22 55294.40 88888.00 2008-06-22 15:44:00.375 174 12493.90 78.22 55294.43 88888.00 2008-06-22 15:44:00.500 174 12493.88 78.20 55294.43 88888.00 2008-06-22 15:44:00.625 174 12493.90 78.20 55294.43 88888.00 2008-06-22 15:44:00.750 174 12493.88 78.20 55294.43 88888.00 2008-06-22 15:44:00.875 174 12493.90 78.20 55294.40 88888.00 2008-06-22 15:44:01.000 174 68813.10 90327.98 -106105.5088888.00 2008-06-22 15:44:01.125 174 2172.82 -84318.12 206896.95 88888.00 2008-06-22 15:44:01.250 174 12493.85 78.17 55294.40 88888.00 2008-06-22 15:44:01.375 174 12493.98 78.22 55294.43 88888.00 2008-06-22 15:44:01.500 174 12493.90 78.20 55294.45 88888.00 2008-06-22 15:44:01.625 174 12493.85 78.22 55294.43 88888.00 2008-06-22 15:44:01.750 174 12493.75 78.22 55294.40 88888.00 2008-06-22 15:44:01.875 174 12493.80 78.25 55294.43 88888.00 2008-06-22 15:44:02.000 174 65536.30 91966.38 -102790.3088888.00 2008-06-22 15:44:02.125 174 2172.82 -84311.73 206896.98 88888.00 2008-06-22 15:44:02.250 174 12493.73 78.22 55294.38 88888.00 2008-06-22 15:44:02.375 174 12493.73 78.20 55294.40 88888.00 2008-06-22 15:44:02.500 174 12493.80 78.20 55294.43 88888.00 2008-06-22 15:44:02.625 174 12493.90 78.20 55294.43 88888.00 2008-06-22 15:44:02.750 174 12493.90 78.17 55294.40 88888.00 2008-06-22 15:44:02.875 174 12493.85 78.15 55294.40 88888.00 2008-06-22 15:44:03.000 174 68813.10 93604.77 -102815.9088888.00 2008-06-22 15:44:03.125 174 2172.82 -84305.32 208535.35 88888.00 2008-06-22 15:44:03.250 174 12493.85 78.22 55294.40 88888.00 2008-06-22 15:44:03.375 174 12493.88 78.20 55294.43 88888.00 2008-06-22 15:44:03.500 174 12493.88 78.17 55294.43 88888.00 2008-06-22 15:44:03.625 174 12493.83 78.17 55294.43 88888.00 2008-06-22 15:44:03.750 174 12493.85 78.22 55294.45 88888.00 2008-06-22 15:44:03.875 174 12493.88 78.22 55294.43 88888.00 2008-06-22 15:44:04.000 174 63897.90 91966.38 -104364.7088888.00 2008-06-22 15:44:04.125 174 2172.82 -84298.93 205258.62 88888.00 2008-06-22 15:44:04.250 174 12493.80 78.20 55294.40 88888.00 2008-06-22 15:44:04.375 174 12493.85 78.20 55294.43 88888.00 2008-06-22 15:44:04.500 174 12493.90 78.22 55294.45 88888.00 2008-06-22 15:44:04.625 174 12493.88 78.22 55294.40 88888.00 2008-06-22 15:44:04.750 174 12493.88 78.20 55294.40 88888.00 2008-06-22 15:44:04.875 174 12493.92 78.20 55294.40 88888.00 2008-06-22 15:44:05.000 174 77005.10 91966.38 -99475.10 88888.00 2008-06-22 15:44:05.125 174 2172.82 -84292.52 206896.98 88888.00 2008-06-22 15:44:05.250 174 12493.90 78.20 55294.45 88888.00 2008-06-22 15:44:05.375 174 12493.90 78.20 55294.45 88888.00 2008-06-22 15:44:05.500 174 12493.83 78.20 55294.43 88888.00 2008-06-22 15:44:05.625 174 12493.85 78.17 55294.40 88888.00 2008-06-22 15:44:05.750 174 12493.92 78.20 55294.38 88888.00 2008-06-22 15:44:05.875 174 12493.98 78.20 55294.40 88888.00 2008-06-22 15:44:06.000 174 72089.90 90327.98 -104524.7088888.00 2008-06-22 15:44:06.125 174 2172.82 -84286.12 206897.00 88888.00 2008-06-22 15:44:06.250 174 12493.90 78.17 55294.40 88888.00 2008-06-22 15:44:06.375 174 12493.92 78.20 55294.43 88888.00 2008-06-22 15:44:06.500 174 12493.88 78.20 55294.43 88888.00 2008-06-22 15:44:06.625 174 12493.88 78.20 55294.40 88888.00 2008-06-22 15:44:06.750 174 12493.95 78.20 55294.43 88888.00 2008-06-22 15:44:06.875 174 12493.92 78.20 55294.40 88888.00 2008-06-22 15:44:07.000 174 73728.30 90327.98 -106143.9088888.00 2008-06-22 15:44:07.125 174 2172.82 -84279.73 206897.00 88888.00 2008-06-22 15:44:07.250 174 12493.90 78.15 55294.38 88888.00 2008-06-22 15:44:07.375 174 12493.90 78.20 55294.38 88888.00 2008-06-22 15:44:07.500 174 12493.90 78.17 55294.43 88888.00 2008-06-22 15:44:07.625 174 12493.98 78.20 55294.43 88888.00 2008-06-22 15:44:07.750 174 12494.00 78.17 55294.40 88888.00 2008-06-22 15:44:07.875 174 12493.95 78.15 55294.43 88888.00 2008-06-22 15:44:08.000 174 70451.50 90327.98 -106201.5088888.00 2008-06-22 15:44:08.125 174 2172.82 -84273.32 205258.60 88888.00 2008-06-22 15:44:08.250 174 12493.88 78.17 55294.40 88888.00 2008-06-22 15:44:08.375 174 12493.88 78.20 55294.40 88888.00 2008-06-22 15:44:08.500 174 12493.80 78.17 55294.40 88888.00 2008-06-22 15:44:08.625 174 12493.85 78.17 55294.38 88888.00 2008-06-22 15:44:08.750 174 12493.92 78.17 55294.38 88888.00 2008-06-22 15:44:08.875 174 12493.90 78.15 55294.38 88888.00 2008-06-22 15:44:09.000 174 75366.70 90327.98 -107929.5088888.00 2008-06-22 15:44:09.125 174 2172.82 -84266.93 206896.98 88888.00 2008-06-22 15:44:09.250 174 12493.95 78.15 55294.35 88888.00 2008-06-22 15:44:09.375 174 12493.92 78.17 55294.38 88888.00 2008-06-22 15:44:09.500 174 12493.90 78.15 55294.38 88888.00 2008-06-22 15:44:09.625 174 12493.98 78.17 55294.38 88888.00 2008-06-22 15:44:09.750 174 12494.02 78.17 55294.35 88888.00 2008-06-22 15:44:09.875 174 12494.02 78.17 55294.35 88888.00 2008-06-22 15:44:10.000 174 78643.50 88689.57 -107551.9088888.00 2008-06-22 15:44:10.125 174 2172.82 -84260.52 205258.58 88888.00 2008-06-22 15:44:10.250 174 12493.92 78.17 55294.38 88888.00 2008-06-22 15:44:10.375 174 12493.88 78.20 55294.38 88888.00 2008-06-22 15:44:10.500 174 12493.92 78.17 55294.38 88888.00 2008-06-22 15:44:10.625 174 12494.02 78.17 55294.38 88888.00 2008-06-22 15:44:10.750 174 12494.05 78.17 55294.38 88888.00 2008-06-22 15:44:10.875 174 12494.08 78.17 55294.35 88888.00 2008-06-22 15:44:11.000 174 86835.50 90327.98 -104543.9088888.00 2008-06-22 15:44:11.125 174 2172.82 -84254.12 206896.92 88888.00 2008-06-22 15:44:11.250 174 12494.08 78.17 55294.40 88888.00 2008-06-22 15:44:11.375 174 12494.05 78.17 55294.40 88888.00 2008-06-22 15:44:11.500 174 12494.02 78.15 55294.40 88888.00 2008-06-22 15:44:11.625 174 12494.02 78.17 55294.40 88888.00 2008-06-22 15:44:11.750 174 12494.00 78.17 55294.40 88888.00 2008-06-22 15:44:11.875 174 12493.98 78.17 55294.40 88888.00 2008-06-22 15:44:12.000 174 77005.10 90327.98 -102783.9088888.00 2008-06-22 15:44:12.125 174 2172.82 -84247.73 205258.52 88888.00 2008-06-22 15:44:12.250 174 12494.00 78.17 55294.40 88888.00 2008-06-22 15:44:12.375 174 12494.08 78.17 55294.40 88888.00 2008-06-22 15:44:12.500 174 12494.08 78.20 55294.40 88888.00 2008-06-22 15:44:12.625 174 12494.05 78.20 55294.38 88888.00 2008-06-22 15:44:12.750 174 12494.02 78.20 55294.35 88888.00 2008-06-22 15:44:12.875 174 12494.02 78.20 55294.35 88888.00 2008-06-22 15:44:13.000 174 83558.70 93604.77 -109555.1088888.00 2008-06-22 15:44:13.125 174 2172.82 -84241.32 206896.98 88888.00 2008-06-22 15:44:13.250 174 12494.10 78.20 55294.32 88888.00 2008-06-22 15:44:13.375 174 12494.12 78.20 55294.32 88888.00 2008-06-22 15:44:13.500 174 12494.10 78.20 55294.35 88888.00 2008-06-22 15:44:13.625 174 12494.08 78.20 55294.35 88888.00 2008-06-22 15:44:13.750 174 12494.05 78.20 55294.35 88888.00 2008-06-22 15:44:13.875 174 12494.08 78.20 55294.35 88888.00 2008-06-22 15:44:14.000 174 83558.70 91966.38 -107558.3088888.00 2008-06-22 15:44:14.125 174 2172.82 -84234.93 206897.00 88888.00 2008-06-22 15:44:14.250 174 12494.15 78.17 55294.35 88888.00 2008-06-22 15:44:14.375 174 12494.17 78.17 55294.38 88888.00 2008-06-22 15:44:14.500 174 12494.12 78.17 55294.38 88888.00 2008-06-22 15:44:14.625 174 12494.10 78.22 55294.38 88888.00 2008-06-22 15:44:14.750 174 12494.12 78.20 55294.38 88888.00 2008-06-22 15:44:14.875 174 12494.15 78.20 55294.35 88888.00 2008-06-22 15:44:15.000 174 90112.30 90327.98 -107545.5088888.00 2008-06-22 15:44:15.125 174 2172.82 -84228.52 208535.40 88888.00 2008-06-22 15:44:15.250 174 12494.20 78.17 55294.35 88888.00 2008-06-22 15:44:15.375 174 12494.15 78.20 55294.35 88888.00 2008-06-22 15:44:15.500 174 12494.15 78.22 55294.32 88888.00 2008-06-22 15:44:15.625 174 12494.20 78.22 55294.32 88888.00 2008-06-22 15:44:15.750 174 12494.17 78.20 55294.35 88888.00 2008-06-22 15:44:15.875 174 12494.10 78.22 55294.32 88888.00 2008-06-22 15:44:16.000 174 88473.90 93604.77 -109177.5088888.00 2008-06-22 15:44:16.125 174 2172.82 -84222.12 -209256.5888888.00 2008-06-22 15:44:16.250 174 12494.20 78.22 55294.30 88888.00 2008-06-22 15:44:16.375 174 12494.20 78.22 55294.32 88888.00 2008-06-22 15:44:16.500 174 12494.20 78.22 55294.32 88888.00 2008-06-22 15:44:16.625 174 12494.17 78.22 55294.30 88888.00 2008-06-22 15:44:16.750 174 12494.08 78.25 55294.32 88888.00 2008-06-22 15:44:16.875 174 12494.10 78.25 55294.35 88888.00 2008-06-22 15:44:17.000 174 88473.90 95243.18 -107039.9088888.00 2008-06-22 15:44:17.125 174 2172.82 -84215.73 206896.95 88888.00 2008-06-22 15:44:17.250 174 12494.15 78.25 55294.38 88888.00 2008-06-22 15:44:17.375 174 12494.12 78.28 55294.38 88888.00 2008-06-22 15:44:17.500 174 12494.15 78.25 55294.35 88888.00 2008-06-22 15:44:17.625 174 12494.23 78.28 55294.35 88888.00 2008-06-22 15:44:17.750 174 12494.25 78.25 55294.35 88888.00 2008-06-22 15:44:17.875 174 12494.27 78.25 55294.35 88888.00 2008-06-22 15:44:18.000 174 99942.70 93604.77 -107532.7088888.00 2008-06-22 15:44:18.125 174 2172.82 -84209.32 208535.38 88888.00 2008-06-22 15:44:18.250 174 12494.33 78.22 55294.35 88888.00 2008-06-22 15:44:18.375 174 12494.35 78.22 55294.35 88888.00 2008-06-22 15:44:18.500 174 12494.33 78.22 55294.32 88888.00 2008-06-22 15:44:18.625 174 12494.33 78.28 55294.32 88888.00 2008-06-22 15:44:18.750 174 12494.25 78.25 55294.32 88888.00 2008-06-22 15:44:18.875 174 12494.25 78.22 55294.32 88888.00 2008-06-22 15:44:19.000 174 95027.50 95243.18 -109254.3088888.00 2008-06-22 15:44:19.125 174 2172.82 -84202.93 208535.40 88888.00 2008-06-22 15:44:19.250 174 12494.27 78.25 55294.35 88888.00 2008-06-22 15:44:19.375 174 12494.25 78.25 55294.35 88888.00 2008-06-22 15:44:19.500 174 12494.20 78.25 55294.35 88888.00 2008-06-22 15:44:19.625 174 12494.30 78.25 55294.35 88888.00 2008-06-22 15:44:19.750 174 12494.25 78.25 55294.32 88888.00 2008-06-22 15:44:19.875 174 12494.17 78.25 55294.30 88888.00 2008-06-22 15:44:20.000 174 90112.30 96881.57 -112524.7088888.00 2008-06-22 15:44:20.125 174 2172.82 -84196.52 206897.02 88888.00 2008-06-22 15:44:20.250 174 12494.23 78.25 55294.28 88888.00 2008-06-22 15:44:20.375 174 12494.27 78.28 55294.28 88888.00 2008-06-22 15:44:20.500 174 12494.27 78.25 55294.30 88888.00 2008-06-22 15:44:20.625 174 12494.27 78.25 55294.30 88888.00 2008-06-22 15:44:20.750 174 12494.27 78.28 55294.30 88888.00 2008-06-22 15:44:20.875 174 12494.30 78.30 55294.30 88888.00 2008-06-22 15:44:21.000 174 91750.70 96881.57 -110828.7088888.00 2008-06-22 15:44:21.125 174 2172.82 -84190.12 208535.33 88888.00 2008-06-22 15:44:21.250 174 12494.25 78.28 55294.30 88888.00 2008-06-22 15:44:21.375 174 12494.23 78.30 55294.32 88888.00 2008-06-22 15:44:21.500 174 12494.23 78.28 55294.32 88888.00 2008-06-22 15:44:21.625 174 12494.23 78.28 55294.30 88888.00 2008-06-22 15:44:21.750 174 12494.23 78.28 55294.32 88888.00 2008-06-22 15:44:21.875 174 12494.25 78.28 55294.32 88888.00 2008-06-22 15:44:22.000 174 93389.10 98519.98 -112531.1088888.00 2008-06-22 15:44:22.125 174 2172.82 -84183.73 208535.40 88888.00 2008-06-22 15:44:22.250 174 12494.20 78.28 55294.28 88888.00 2008-06-22 15:44:22.375 174 12494.23 78.28 55294.30 88888.00 2008-06-22 15:44:22.500 174 12494.27 78.30 55294.32 88888.00 2008-06-22 15:44:22.625 174 12494.38 78.30 55294.32 88888.00 2008-06-22 15:44:22.750 174 12494.35 78.28 55294.30 88888.00 2008-06-22 15:44:22.875 174 12494.33 78.28 55294.30 88888.00 2008-06-22 15:44:23.000 174 99942.70 96881.57 -109183.9088888.00 2008-06-22 15:44:23.125 174 2172.82 -84177.32 206896.98 88888.00 2008-06-22 15:44:23.250 174 12494.33 78.28 55294.30 88888.00 2008-06-22 15:44:23.375 174 12494.35 78.25 55294.30 88888.00 2008-06-22 15:44:23.500 174 12494.30 78.28 55294.30 88888.00 2008-06-22 15:44:23.625 174 12494.30 78.28 55294.32 88888.00 2008-06-22 15:44:23.750 174 12494.33 78.28 55294.32 88888.00 2008-06-22 15:44:23.875 174 12494.27 78.25 55294.30 88888.00 2008-06-22 15:44:24.000 174 99942.70 98519.98 -110854.3088888.00 2008-06-22 15:44:24.125 174 2172.82 -84170.93 206897.05 88888.00 2008-06-22 15:44:24.250 174 12494.35 78.30 55294.30 88888.00 2008-06-22 15:44:24.375 174 12494.38 78.30 55294.32 88888.00 2008-06-22 15:44:24.500 174 12494.38 78.33 55294.32 88888.00 2008-06-22 15:44:24.625 174 12494.42 78.35 55294.35 88888.00 2008-06-22 15:44:24.750 174 12494.38 78.33 55294.35 88888.00 2008-06-22 15:44:24.875 174 12494.33 78.33 55294.35 88888.00 2008-06-22 15:44:25.000 174 101581.10 100158.38 -111251.1088888.00 2008-06-22 15:44:25.125 174 2172.82 -84164.52 208535.42 88888.00 2008-06-22 15:44:25.250 174 12494.30 78.33 55294.28 88888.00 2008-06-22 15:44:25.375 174 12494.30 78.33 55294.28 88888.00 2008-06-22 15:44:25.500 174 12494.33 78.30 55294.28 88888.00 2008-06-22 15:44:25.625 174 12494.38 78.30 55294.28 88888.00 2008-06-22 15:44:25.750 174 12494.38 78.30 55294.30 88888.00 2008-06-22 15:44:25.875 174 12494.42 78.30 55294.28 88888.00 2008-06-22 15:44:26.000 174 106496.30 101796.77 -111257.5088888.00 2008-06-22 15:44:26.125 174 2172.82 -84158.12 205258.55 88888.00 2008-06-22 15:44:26.250 174 12494.40 78.35 55294.30 88888.00 2008-06-22 15:44:26.375 174 12494.38 78.35 55294.32 88888.00 2008-06-22 15:44:26.500 174 12494.40 78.33 55294.32 88888.00 2008-06-22 15:44:26.625 174 12494.40 78.33 55294.30 88888.00 2008-06-22 15:44:26.750 174 12494.38 78.38 55294.32 88888.00 2008-06-22 15:44:26.875 174 12494.30 78.35 55294.32 88888.00 2008-06-22 15:44:27.000 174 99942.70 103435.18 -109625.5088888.00 2008-06-22 15:44:27.125 174 2172.82 -84151.73 208535.35 88888.00 2008-06-22 15:44:27.250 174 12494.27 78.38 55294.30 88888.00 2008-06-22 15:44:27.375 174 12494.27 78.38 55294.32 88888.00 2008-06-22 15:44:27.500 174 12494.23 78.35 55294.32 88888.00 2008-06-22 15:44:27.625 174 12494.27 78.38 55294.32 88888.00 2008-06-22 15:44:27.750 174 12494.27 78.38 55294.32 88888.00 2008-06-22 15:44:27.875 174 12494.27 78.35 55294.30 88888.00 2008-06-22 15:44:28.000 174 99942.70 100158.38 -110732.7088888.00 2008-06-22 15:44:28.125 174 2172.82 -84145.32 208535.40 88888.00 2008-06-22 15:44:28.250 174 12494.33 78.35 55294.30 88888.00 2008-06-22 15:44:28.375 174 12494.33 78.35 55294.30 88888.00 2008-06-22 15:44:28.500 174 12494.25 78.38 55294.32 88888.00 2008-06-22 15:44:28.625 174 12494.25 78.38 55294.32 88888.00 2008-06-22 15:44:28.750 174 12494.25 78.38 55294.32 88888.00 2008-06-22 15:44:28.875 174 12494.23 78.40 55294.32 88888.00 2008-06-22 15:44:29.000 174 90112.30 105073.57 -109075.1088888.00 2008-06-22 15:44:29.125 174 2172.82 -84138.93 208535.42 88888.00 2008-06-22 15:44:29.250 174 12494.17 78.38 55294.35 88888.00 2008-06-22 15:44:29.375 174 12494.23 78.38 55294.35 88888.00 2008-06-22 15:44:29.500 174 12494.20 78.38 55294.35 88888.00 2008-06-22 15:44:29.625 174 12494.25 78.40 55294.38 88888.00 2008-06-22 15:44:29.750 174 12494.27 78.38 55294.35 88888.00 2008-06-22 15:44:29.875 174 12494.33 78.38 55294.35 88888.00 2008-06-22 15:44:30.000 174 99942.70 103435.18 -109644.7088888.00 2008-06-22 15:44:30.125 174 2172.82 -84132.52 208535.40 88888.00 2008-06-22 15:44:30.250 174 12494.27 78.35 55294.30 88888.00 2008-06-22 15:44:30.375 174 12494.23 78.38 55294.30 88888.00 2008-06-22 15:44:30.500 174 12494.20 78.38 55294.35 88888.00 2008-06-22 15:44:30.625 174 12494.20 78.38 55294.32 88888.00 2008-06-22 15:44:30.750 174 12494.15 78.38 55294.32 88888.00 2008-06-22 15:44:30.875 174 12494.12 78.38 55294.35 88888.00 2008-06-22 15:44:31.000 174 90112.30 103435.18 -107507.1088888.00 2008-06-22 15:44:31.125 174 2172.82 -84126.12 208535.35 88888.00 2008-06-22 15:44:31.250 174 12494.12 78.38 55294.32 88888.00 2008-06-22 15:44:31.375 174 12494.05 78.38 55294.32 88888.00 2008-06-22 15:44:31.500 174 12494.10 78.38 55294.35 88888.00 2008-06-22 15:44:31.625 174 12494.20 78.35 55294.32 88888.00 2008-06-22 15:44:31.750 174 12494.15 78.38 55294.35 88888.00 2008-06-22 15:44:31.875 174 12494.12 78.40 55294.35 88888.00 2008-06-22 15:44:32.000 174 86835.50 101796.77 -109606.3088888.00 2008-06-22 15:44:32.125 174 2172.82 -84119.73 206896.90 88888.00 2008-06-22 15:44:32.250 174 12494.17 78.38 55294.35 88888.00 2008-06-22 15:44:32.375 174 12494.17 78.40 55294.38 88888.00 2008-06-22 15:44:32.500 174 12494.10 78.40 55294.38 88888.00 2008-06-22 15:44:32.625 174 12494.17 78.40 55294.40 88888.00 2008-06-22 15:44:32.750 174 12494.17 78.40 55294.40 88888.00 2008-06-22 15:44:32.875 174 12494.17 78.38 55294.35 88888.00 2008-06-22 15:44:33.000 174 95027.50 103435.18 -105881.5088888.00 2008-06-22 15:44:33.125 174 2172.82 -84113.32 208535.42 88888.00 2008-06-22 15:44:33.250 174 12494.17 78.38 55294.32 88888.00 2008-06-22 15:44:33.375 174 12494.15 78.38 55294.32 88888.00 2008-06-22 15:44:33.500 174 12494.17 78.38 55294.38 88888.00 2008-06-22 15:44:33.625 174 12494.23 78.40 55294.40 88888.00 2008-06-22 15:44:33.750 174 12494.23 78.38 55294.43 88888.00 2008-06-22 15:44:33.875 174 12494.17 78.38 55294.40 88888.00 2008-06-22 15:44:34.000 174 88473.90 101796.77 -104159.9088888.00 2008-06-22 15:44:34.125 174 2172.82 -84106.93 206897.00 88888.00 2008-06-22 15:44:34.250 174 12494.20 78.35 55294.38 88888.00 2008-06-22 15:44:34.375 174 12494.25 78.38 55294.40 88888.00 2008-06-22 15:44:34.500 174 12494.15 78.35 55294.40 88888.00 2008-06-22 15:44:34.625 174 12494.10 78.35 55294.38 88888.00 2008-06-22 15:44:34.750 174 12494.12 78.35 55294.43 88888.00 2008-06-22 15:44:34.875 174 12494.12 78.38 55294.40 88888.00 2008-06-22 15:44:35.000 174 90112.30 103435.18 -106393.5088888.00 2008-06-22 15:44:35.125 174 2172.82 -84100.52 206896.98 88888.00 2008-06-22 15:44:35.250 174 12494.20 78.38 55294.38 88888.00 2008-06-22 15:44:35.375 174 12494.10 78.35 55294.40 88888.00 2008-06-22 15:44:35.500 174 12494.05 78.35 55294.43 88888.00 2008-06-22 15:44:35.625 174 12494.08 78.35 55294.40 88888.00 2008-06-22 15:44:35.750 174 12494.12 78.38 55294.43 88888.00 2008-06-22 15:44:35.875 174 12494.12 78.38 55294.45 88888.00 2008-06-22 15:44:36.000 174 80281.90 101796.77 -103110.3088888.00 2008-06-22 15:44:36.125 174 2172.82 -84094.12 206897.00 88888.00 2008-06-22 15:44:36.250 174 12494.08 78.33 55294.43 88888.00 2008-06-22 15:44:36.375 174 12494.10 78.30 55294.45 88888.00 2008-06-22 15:44:36.500 174 12494.05 78.33 55294.47 88888.00 2008-06-22 15:44:36.625 174 12494.05 78.35 55294.45 88888.00 2008-06-22 15:44:36.750 174 12494.00 78.35 55294.45 88888.00 2008-06-22 15:44:36.875 174 12494.02 78.35 55294.43 88888.00 2008-06-22 15:44:37.000 174 86835.50 101796.77 -102534.3088888.00 2008-06-22 15:44:37.125 174 2172.82 -84087.73 206896.98 88888.00 2008-06-22 15:44:37.250 174 12494.15 78.30 55294.43 88888.00 2008-06-22 15:44:37.375 174 12494.10 78.28 55294.40 88888.00 2008-06-22 15:44:37.500 174 12494.00 78.30 55294.43 88888.00 2008-06-22 15:44:37.625 174 12494.02 78.33 55294.43 88888.00 2008-06-22 15:44:37.750 174 12494.00 78.33 55294.43 88888.00 2008-06-22 15:44:37.875 174 12494.05 78.33 55294.43 88888.00 2008-06-22 15:44:38.000 174 78643.50 98519.98 -102591.9088888.00 2008-06-22 15:44:38.125 174 2172.82 -84081.32 208535.40 88888.00 2008-06-22 15:44:38.250 174 12494.02 78.28 55294.43 88888.00 2008-06-22 15:44:38.375 174 12494.05 78.30 55294.45 88888.00 2008-06-22 15:44:38.500 174 12494.05 78.30 55294.45 88888.00 2008-06-22 15:44:38.625 174 12494.05 78.33 55294.45 88888.00 2008-06-22 15:44:38.750 174 12494.05 78.33 55294.45 88888.00 2008-06-22 15:44:38.875 174 12494.02 78.33 55294.47 88888.00 2008-06-22 15:44:39.000 174 86835.50 100158.38 -100870.3088888.00 2008-06-22 15:44:39.125 174 2172.82 -84074.93 206896.95 88888.00 2008-06-22 15:44:39.250 174 12494.10 78.28 55294.45 88888.00 2008-06-22 15:44:39.375 174 12494.05 78.28 55294.47 88888.00 2008-06-22 15:44:39.500 174 12494.08 78.30 55294.47 88888.00 2008-06-22 15:44:39.625 174 12494.08 78.30 55294.47 88888.00 2008-06-22 15:44:39.750 174 12494.10 78.33 55294.47 88888.00 2008-06-22 15:44:39.875 174 12494.15 78.33 55294.45 88888.00 2008-06-22 15:44:40.000 174 86835.50 96881.57 -102559.9088888.00 2008-06-22 15:44:40.125 174 2172.82 -84068.52 208535.38 88888.00 2008-06-22 15:44:40.250 174 12494.08 78.28 55294.43 88888.00 2008-06-22 15:44:40.375 174 12494.08 78.28 55294.45 88888.00 2008-06-22 15:44:40.500 174 12494.05 78.25 55294.45 88888.00 2008-06-22 15:44:40.625 174 12494.05 78.25 55294.47 88888.00 2008-06-22 15:44:40.750 174 12494.05 78.25 55294.47 88888.00 2008-06-22 15:44:40.875 174 12494.17 78.25 55294.47 88888.00 2008-06-22 15:44:41.000 174 81920.30 96881.57 -97491.10 88888.00 2008-06-22 15:44:41.125 174 2172.82 -84062.12 206897.00 88888.00 2008-06-22 15:44:41.250 174 12494.08 78.25 55294.50 88888.00 2008-06-22 15:44:41.375 174 12494.12 78.28 55294.50 88888.00 2008-06-22 15:44:41.500 174 12494.10 78.28 55294.50 88888.00 2008-06-22 15:44:41.625 174 12494.08 78.28 55294.50 88888.00 2008-06-22 15:44:41.750 174 12494.10 78.28 55294.50 88888.00 2008-06-22 15:44:41.875 174 12494.15 78.28 55294.47 88888.00 2008-06-22 15:44:42.000 174 85197.10 95243.18 -99187.10 88888.00 2008-06-22 15:44:42.125 174 2172.82 -84055.73 208535.42 88888.00 2008-06-22 15:44:42.250 174 12494.08 78.25 55294.45 88888.00 2008-06-22 15:44:42.375 174 12494.05 78.25 55294.45 88888.00 2008-06-22 15:44:42.500 174 12494.02 78.22 55294.45 88888.00 2008-06-22 15:44:42.625 174 12494.12 78.22 55294.47 88888.00 2008-06-22 15:44:42.750 174 12494.12 78.22 55294.47 88888.00 2008-06-22 15:44:42.875 174 12494.10 78.22 55294.45 88888.00 2008-06-22 15:44:43.000 174 83558.70 93604.77 -99212.70 88888.00 2008-06-22 15:44:43.125 174 2172.82 -84049.32 208535.40 88888.00 2008-06-22 15:44:43.250 174 12494.08 78.22 55294.47 88888.00 2008-06-22 15:44:43.375 174 12494.08 78.22 55294.45 88888.00 2008-06-22 15:44:43.500 174 12494.02 78.22 55294.43 88888.00 2008-06-22 15:44:43.625 174 12494.08 78.22 55294.43 88888.00 2008-06-22 15:44:43.750 174 12494.08 78.20 55294.43 88888.00 2008-06-22 15:44:43.875 174 12494.10 78.17 55294.45 88888.00 2008-06-22 15:44:44.000 174 83558.70 91966.38 -102438.3088888.00 2008-06-22 15:44:44.125 174 2172.82 -84042.93 208535.38 88888.00 2008-06-22 15:44:44.250 174 12494.02 78.17 55294.43 88888.00 2008-06-22 15:44:44.375 174 12494.02 78.17 55294.40 88888.00 2008-06-22 15:44:44.500 174 12494.10 78.15 55294.43 88888.00 2008-06-22 15:44:44.625 174 12494.05 78.17 55294.43 88888.00 2008-06-22 15:44:44.750 174 12494.08 78.20 55294.43 88888.00 2008-06-22 15:44:44.875 174 12494.10 78.22 55294.43 88888.00 2008-06-22 15:44:45.000 174 77005.10 93604.77 -99321.50 88888.00 2008-06-22 15:44:45.125 174 2172.82 -84036.52 206896.98 88888.00 2008-06-22 15:44:45.250 174 12494.02 78.20 55294.43 88888.00 2008-06-22 15:44:45.375 174 12494.10 78.25 55294.45 88888.00 2008-06-22 15:44:45.500 174 12494.05 78.22 55294.43 88888.00 2008-06-22 15:44:45.625 174 12494.05 78.22 55294.45 88888.00 2008-06-22 15:44:45.750 174 12494.10 78.17 55294.45 88888.00 2008-06-22 15:44:45.875 174 12494.08 78.17 55294.45 88888.00 2008-06-22 15:44:46.000 174 81920.30 93604.77 -100774.3088888.00 2008-06-22 15:44:46.125 174 2172.82 -84030.12 208535.38 88888.00 2008-06-22 15:44:46.250 174 12494.12 78.20 55294.43 88888.00 2008-06-22 15:44:46.375 174 12494.12 78.20 55294.43 88888.00 2008-06-22 15:44:46.500 174 12494.12 78.17 55294.45 88888.00 2008-06-22 15:44:46.625 174 12494.08 78.17 55294.43 88888.00 2008-06-22 15:44:46.750 174 12494.05 78.17 55294.43 88888.00 2008-06-22 15:44:46.875 174 12494.10 78.15 55294.45 88888.00 2008-06-22 15:44:47.000 174 86835.50 88689.57 -102425.5088888.00 2008-06-22 15:44:47.125 174 2172.82 -84023.73 205258.55 88888.00 2008-06-22 15:44:47.250 174 12494.12 78.17 55294.45 88888.00 2008-06-22 15:44:47.375 174 12494.08 78.20 55294.47 88888.00 2008-06-22 15:44:47.500 174 12494.05 78.17 55294.47 88888.00 2008-06-22 15:44:47.625 174 12494.02 78.17 55294.47 88888.00 2008-06-22 15:44:47.750 174 12494.00 78.17 55294.47 88888.00 2008-06-22 15:44:47.875 174 12494.00 78.17 55294.47 88888.00 2008-06-22 15:44:48.000 174 83558.70 90327.98 -100831.9088888.00 2008-06-22 15:44:48.125 174 2172.82 -84017.32 206896.98 88888.00 2008-06-22 15:44:48.250 174 12494.12 78.15 55294.43 88888.00 2008-06-22 15:44:48.375 174 12494.15 78.15 55294.43 88888.00 2008-06-22 15:44:48.500 174 12494.10 78.15 55294.43 88888.00 2008-06-22 15:44:48.625 174 12494.05 78.15 55294.43 88888.00 2008-06-22 15:44:48.750 174 12494.05 78.17 55294.47 88888.00 2008-06-22 15:44:48.875 174 12494.10 78.17 55294.47 88888.00 2008-06-22 15:44:49.000 174 88473.90 88689.57 -100863.9088888.00 2008-06-22 15:44:49.125 174 2172.82 -84010.93 208535.35 88888.00 2008-06-22 15:44:49.250 174 12494.12 78.15 55294.45 88888.00 2008-06-22 15:44:49.375 174 12494.08 78.12 55294.45 88888.00 2008-06-22 15:44:49.500 174 12494.00 78.15 55294.45 88888.00 2008-06-22 15:44:49.625 174 12494.05 78.20 55294.45 88888.00 2008-06-22 15:44:49.750 174 12494.08 78.20 55294.40 88888.00 2008-06-22 15:44:49.875 174 12494.05 78.20 55294.40 88888.00 2008-06-22 15:44:50.000 174 83558.70 91966.38 -104819.1088888.00 2008-06-22 15:44:50.125 174 2172.82 -84004.52 208535.38 88888.00 2008-06-22 15:44:50.250 174 12494.10 78.17 55294.40 88888.00 2008-06-22 15:44:50.375 174 12494.08 78.17 55294.40 88888.00 2008-06-22 15:44:50.500 174 12494.05 78.15 55294.43 88888.00 2008-06-22 15:44:50.625 174 12494.05 78.15 55294.43 88888.00 2008-06-22 15:44:50.750 174 12494.02 78.15 55294.43 88888.00 2008-06-22 15:44:50.875 174 12494.05 78.15 55294.40 88888.00 2008-06-22 15:44:51.000 174 81920.30 88689.57 -106425.5088888.00 2008-06-22 15:44:51.125 174 2172.82 -83998.12 206896.90 88888.00 2008-06-22 15:44:51.250 174 12494.08 78.17 55294.38 88888.00 2008-06-22 15:44:51.375 174 12494.08 78.17 55294.38 88888.00 2008-06-22 15:44:51.500 174 12494.05 78.15 55294.35 88888.00 2008-06-22 15:44:51.625 174 12494.08 78.17 55294.38 88888.00 2008-06-22 15:44:51.750 174 12494.08 78.17 55294.38 88888.00 2008-06-22 15:44:51.875 174 12494.15 78.17 55294.40 88888.00 2008-06-22 15:44:52.000 174 88473.90 88689.57 -106451.1088888.00 2008-06-22 15:44:52.125 174 2172.82 -83991.73 206896.90 88888.00 2008-06-22 15:44:52.250 174 12494.15 78.15 55294.38 88888.00 2008-06-22 15:44:52.375 174 12494.17 78.15 55294.40 88888.00 2008-06-22 15:44:52.500 174 12494.20 78.10 55294.38 88888.00 2008-06-22 15:44:52.625 174 12494.35 78.12 55294.38 88888.00 2008-06-22 15:44:52.750 174 12494.38 78.12 55294.38 88888.00 2008-06-22 15:44:52.875 174 12494.33 78.12 55294.38 88888.00 2008-06-22 15:44:53.000 174 98304.30 88689.57 -106406.3088888.00 2008-06-22 15:44:53.125 174 2172.82 -83985.32 208535.40 88888.00 2008-06-22 15:44:53.250 174 12494.33 78.15 55294.40 88888.00 2008-06-22 15:44:53.375 174 12494.27 78.15 55294.43 88888.00 2008-06-22 15:44:53.500 174 12494.23 78.10 55294.45 88888.00 2008-06-22 15:44:53.625 174 12494.27 78.12 55294.45 88888.00 2008-06-22 15:44:53.750 174 12494.27 78.12 55294.43 88888.00 2008-06-22 15:44:53.875 174 12494.27 78.12 55294.43 88888.00 2008-06-22 15:44:54.000 174 96665.90 87051.18 -102438.3088888.00 2008-06-22 15:44:54.125 174 2172.82 -83978.93 208535.35 88888.00 2008-06-22 15:44:54.250 174 12494.25 78.15 55294.40 88888.00 2008-06-22 15:44:54.375 174 12494.25 78.15 55294.40 88888.00 2008-06-22 15:44:54.500 174 12494.23 78.17 55294.43 88888.00 2008-06-22 15:44:54.625 174 12494.27 78.17 55294.43 88888.00 2008-06-22 15:44:54.750 174 12494.30 78.17 55294.45 88888.00 2008-06-22 15:44:54.875 174 12494.27 78.17 55294.43 88888.00 2008-06-22 15:44:55.000 174 93389.10 90327.98 -102489.5088888.00 2008-06-22 15:44:55.125 174 2172.82 -83972.52 206896.98 88888.00 2008-06-22 15:44:55.250 174 12494.20 78.17 55294.40 88888.00 2008-06-22 15:44:55.375 174 12494.25 78.17 55294.40 88888.00 2008-06-22 15:44:55.500 174 12494.25 78.17 55294.43 88888.00 2008-06-22 15:44:55.625 174 12494.27 78.17 55294.43 88888.00 2008-06-22 15:44:55.750 174 12494.20 78.17 55294.43 88888.00 2008-06-22 15:44:55.875 174 12494.20 78.17 55294.43 88888.00 2008-06-22 15:44:56.000 174 91750.70 90327.98 -105740.7088888.00 2008-06-22 15:44:56.125 174 2172.82 -83966.12 206896.92 88888.00 2008-06-22 15:44:56.250 174 12494.25 78.15 55294.35 88888.00 2008-06-22 15:44:56.375 174 12494.30 78.15 55294.38 88888.00 2008-06-22 15:44:56.500 174 12494.30 78.17 55294.40 88888.00 2008-06-22 15:44:56.625 174 12494.35 78.17 55294.40 88888.00 2008-06-22 15:44:56.750 174 12494.33 78.20 55294.38 88888.00 2008-06-22 15:44:56.875 174 12494.40 78.17 55294.43 88888.00 2008-06-22 15:44:57.000 174 108134.70 91966.38 -103199.9088888.00 2008-06-22 15:44:57.125 174 2172.82 -83959.73 208535.38 88888.00 2008-06-22 15:44:57.250 174 12494.45 78.20 55294.40 88888.00 2008-06-22 15:44:57.375 174 12494.45 78.15 55294.40 88888.00 2008-06-22 15:44:57.500 174 12494.40 78.15 55294.38 88888.00 2008-06-22 15:44:57.625 174 12494.42 78.15 55294.35 88888.00 2008-06-22 15:44:57.750 174 12494.48 78.17 55294.38 88888.00 2008-06-22 15:44:57.875 174 12494.55 78.17 55294.43 88888.00 2008-06-22 15:44:58.000 174 104857.90 88689.57 -104076.7088888.00 2008-06-22 15:44:58.125 174 2172.82 -83953.32 205258.62 88888.00 2008-06-22 15:44:58.250 174 12494.35 78.15 55294.38 88888.00 2008-06-22 15:44:58.375 174 12494.30 78.17 55294.40 88888.00 2008-06-22 15:44:58.500 174 12494.33 78.17 55294.43 88888.00 2008-06-22 15:44:58.625 174 12494.38 78.17 55294.40 88888.00 2008-06-22 15:44:58.750 174 12494.40 78.17 55294.43 88888.00 2008-06-22 15:44:58.875 174 12494.45 78.20 55294.43 88888.00 2008-06-22 15:44:59.000 174 111411.50 90327.98 -104095.9088888.00 2008-06-22 15:44:59.125 174 2172.82 -83946.93 208535.38 88888.00 2008-06-22 15:44:59.250 174 12494.48 78.20 55294.43 88888.00 2008-06-22 15:44:59.375 174 12494.48 78.20 55294.43 88888.00 2008-06-22 15:44:59.500 174 12494.48 78.22 55294.43 88888.00 2008-06-22 15:44:59.625 174 12494.50 78.20 55294.45 88888.00 2008-06-22 15:44:59.750 174 12494.45 78.20 55294.45 88888.00 2008-06-22 15:44:59.875 174 12494.42 78.17 55294.45 88888.00 2008-06-22 15:45:00.000 174 101581.10 90327.98 -102406.3088888.00 2008-06-22 15:45:00.125 174 2172.82 -83940.52 206897.00 88888.00 2008-06-22 15:45:00.250 174 12494.40 78.20 55294.45 88888.00 2008-06-22 15:45:00.375 174 12494.42 78.20 55294.45 88888.00 2008-06-22 15:45:00.500 174 12494.42 78.20 55294.47 88888.00 2008-06-22 15:45:00.625 174 12494.40 78.20 55294.45 88888.00 2008-06-22 15:45:00.750 174 12494.38 78.20 55294.45 88888.00 2008-06-22 15:45:00.875 174 12494.35 78.20 55294.45 88888.00 2008-06-22 15:45:01.000 174 106496.30 91966.38 -103212.7088888.00 2008-06-22 15:45:01.125 174 2172.82 -83934.12 208535.33 88888.00 2008-06-22 15:45:01.250 174 12494.40 78.20 55294.43 88888.00 2008-06-22 15:45:01.375 174 12494.35 78.20 55294.45 88888.00 2008-06-22 15:45:01.500 174 12494.35 78.20 55294.45 88888.00 2008-06-22 15:45:01.625 174 12494.42 78.17 55294.43 88888.00 2008-06-22 15:45:01.750 174 12494.40 78.20 55294.45 88888.00 2008-06-22 15:45:01.875 174 12494.40 78.22 55294.45 88888.00 2008-06-22 15:45:02.000 174 104857.90 93604.77 -103219.1088888.00 2008-06-22 15:45:02.125 174 2172.82 -83927.73 206897.02 88888.00 2008-06-22 15:45:02.250 174 12494.42 78.22 55294.43 88888.00 2008-06-22 15:45:02.375 174 12494.45 78.22 55294.45 88888.00 2008-06-22 15:45:02.500 174 12494.35 78.20 55294.43 88888.00 2008-06-22 15:45:02.625 174 12494.40 78.22 55294.43 88888.00 2008-06-22 15:45:02.750 174 12494.48 78.25 55294.43 88888.00 2008-06-22 15:45:02.875 174 12494.45 78.22 55294.43 88888.00 2008-06-22 15:45:03.000 174 103219.50 91966.38 -104851.1088888.00 2008-06-22 15:45:03.125 174 2172.82 -83921.32 208535.38 88888.00 2008-06-22 15:45:03.250 174 12494.40 78.22 55294.38 88888.00 2008-06-22 15:45:03.375 174 12494.40 78.22 55294.43 88888.00 2008-06-22 15:45:03.500 174 12494.35 78.22 55294.40 88888.00 2008-06-22 15:45:03.625 174 12494.38 78.25 55294.40 88888.00 2008-06-22 15:45:03.750 174 12494.38 78.25 55294.40 88888.00 2008-06-22 15:45:03.875 174 12494.42 78.22 55294.40 88888.00 2008-06-22 15:45:04.000 174 108134.70 95243.18 -106406.3088888.00 2008-06-22 15:45:04.125 174 2172.82 -83914.93 208535.40 88888.00 2008-06-22 15:45:04.250 174 12494.40 78.28 55294.35 88888.00 2008-06-22 15:45:04.375 174 12494.38 78.30 55294.35 88888.00 2008-06-22 15:45:04.500 174 12494.33 78.25 55294.38 88888.00 2008-06-22 15:45:04.625 174 12494.35 78.25 55294.38 88888.00 2008-06-22 15:45:04.750 174 12494.35 78.25 55294.40 88888.00 2008-06-22 15:45:04.875 174 12494.33 78.25 55294.43 88888.00 2008-06-22 15:45:05.000 174 95027.50 95243.18 -104121.5088888.00 2008-06-22 15:45:05.125 174 2172.82 -83908.52 208535.35 88888.00 2008-06-22 15:45:05.250 174 12494.27 78.25 55294.40 88888.00 2008-06-22 15:45:05.375 174 12494.30 78.25 55294.45 88888.00 2008-06-22 15:45:05.500 174 12494.33 78.28 55294.45 88888.00 2008-06-22 15:45:05.625 174 12494.35 78.30 55294.43 88888.00 2008-06-22 15:45:05.750 174 12494.33 78.30 55294.43 88888.00 2008-06-22 15:45:05.875 174 12494.30 78.30 55294.45 88888.00 2008-06-22 15:45:06.000 174 96665.90 100158.38 -101580.7088888.00 2008-06-22 15:45:06.125 174 2172.82 -83902.12 208535.40 88888.00 2008-06-22 15:45:06.250 174 12494.33 78.30 55294.45 88888.00 2008-06-22 15:45:06.375 174 12494.38 78.33 55294.40 88888.00 2008-06-22 15:45:06.500 174 12494.38 78.33 55294.43 88888.00 2008-06-22 15:45:06.625 174 12494.40 78.30 55294.43 88888.00 2008-06-22 15:45:06.750 174 12494.38 78.33 55294.43 88888.00 2008-06-22 15:45:06.875 174 12494.35 78.33 55294.43 88888.00 2008-06-22 15:45:07.000 174 106496.30 100158.38 -102502.3088888.00 2008-06-22 15:45:07.125 174 2172.82 -83895.73 -209256.6288888.00 2008-06-22 15:45:07.250 174 12494.45 78.33 55294.43 88888.00 2008-06-22 15:45:07.375 174 12494.45 78.33 55294.43 88888.00 2008-06-22 15:45:07.500 174 12494.45 78.33 55294.43 88888.00 2008-06-22 15:45:07.625 174 12494.42 78.35 55294.43 88888.00 2008-06-22 15:45:07.750 174 12494.35 78.35 55294.43 88888.00 2008-06-22 15:45:07.875 174 12494.35 78.35 55294.43 88888.00 2008-06-22 15:45:08.000 174 96665.90 100158.38 -101619.1088888.00 2008-06-22 15:45:08.125 174 2172.82 -83889.32 208535.40 88888.00 2008-06-22 15:45:08.250 174 12494.35 78.33 55294.43 88888.00 2008-06-22 15:45:08.375 174 12494.42 78.33 55294.43 88888.00 2008-06-22 15:45:08.500 174 12494.38 78.35 55294.43 88888.00 2008-06-22 15:45:08.625 174 12494.38 78.38 55294.45 88888.00 2008-06-22 15:45:08.750 174 12494.35 78.38 55294.45 88888.00 2008-06-22 15:45:08.875 174 12494.33 78.35 55294.45 88888.00 2008-06-22 15:45:09.000 174 101581.10 103435.18 -104095.9088888.00 2008-06-22 15:45:09.125 174 2172.82 -83882.93 208535.42 88888.00 2008-06-22 15:45:09.250 174 12494.30 78.38 55294.43 88888.00 2008-06-22 15:45:09.375 174 12494.25 78.38 55294.43 88888.00 2008-06-22 15:45:09.500 174 12494.23 78.35 55294.43 88888.00 2008-06-22 15:45:09.625 174 12494.27 78.38 55294.43 88888.00 2008-06-22 15:45:09.750 174 12494.25 78.38 55294.43 88888.00 2008-06-22 15:45:09.875 174 12494.20 78.35 55294.43 88888.00 2008-06-22 15:45:10.000 174 90112.30 103435.18 -101503.9088888.00 2008-06-22 15:45:10.125 174 2172.82 -83876.52 208535.38 88888.00 2008-06-22 15:45:10.250 174 12494.23 78.38 55294.43 88888.00 2008-06-22 15:45:10.375 174 12494.23 78.38 55294.43 88888.00 2008-06-22 15:45:10.500 174 12494.20 78.38 55294.43 88888.00 2008-06-22 15:45:10.625 174 12494.23 78.38 55294.43 88888.00 2008-06-22 15:45:10.750 174 12494.23 78.38 55294.47 88888.00 2008-06-22 15:45:10.875 174 12494.25 78.40 55294.47 88888.00 2008-06-22 15:45:11.000 174 98304.30 103435.18 -99174.30 88888.00 2008-06-22 15:45:11.125 174 2172.82 -83870.12 206896.98 88888.00 2008-06-22 15:45:11.250 174 12494.27 78.35 55294.43 88888.00 2008-06-22 15:45:11.375 174 12494.20 78.35 55294.47 88888.00 2008-06-22 15:45:11.500 174 12494.20 78.38 55294.47 88888.00 2008-06-22 15:45:11.625 174 12494.27 78.38 55294.50 88888.00 2008-06-22 15:45:11.750 174 12494.23 78.40 55294.50 88888.00 2008-06-22 15:45:11.875 174 12494.17 78.40 55294.50 88888.00 2008-06-22 15:45:12.000 174 85197.10 103435.18 -98207.90 88888.00 2008-06-22 15:45:12.125 174 2172.82 -83863.73 -209256.6588888.00 2008-06-22 15:45:12.250 174 12494.15 78.38 55294.47 88888.00 2008-06-22 15:45:12.375 174 12494.23 78.38 55294.45 88888.00 2008-06-22 15:45:12.500 174 12494.20 78.40 55294.47 88888.00 2008-06-22 15:45:12.625 174 12494.23 78.42 55294.50 88888.00 2008-06-22 15:45:12.750 174 12494.20 78.42 55294.47 88888.00 2008-06-22 15:45:12.875 174 12494.15 78.42 55294.47 88888.00 2008-06-22 15:45:13.000 174 90112.30 106711.98 -101779.1088888.00 2008-06-22 15:45:13.125 174 2172.82 -83857.32 206896.98 88888.00 2008-06-22 15:45:13.250 174 12494.15 78.40 55294.43 88888.00 2008-06-22 15:45:13.375 174 12494.10 78.40 55294.45 88888.00 2008-06-22 15:45:13.500 174 12494.08 78.38 55294.47 88888.00 2008-06-22 15:45:13.625 174 12494.15 78.40 55294.47 88888.00 2008-06-22 15:45:13.750 174 12494.17 78.42 55294.47 88888.00 2008-06-22 15:45:13.875 174 12494.17 78.40 55294.50 88888.00 2008-06-22 15:45:14.000 174 85197.10 105073.57 -100927.9088888.00 2008-06-22 15:45:14.125 174 2172.82 -83850.93 206896.98 88888.00 2008-06-22 15:45:14.250 174 12494.15 78.40 55294.45 88888.00 2008-06-22 15:45:14.375 174 12494.15 78.40 55294.50 88888.00 2008-06-22 15:45:14.500 174 12494.10 78.42 55294.50 88888.00 2008-06-22 15:45:14.625 174 12494.12 78.42 55294.50 88888.00 2008-06-22 15:45:14.750 174 12494.12 78.42 55294.47 88888.00 2008-06-22 15:45:14.875 174 12494.15 78.42 55294.47 88888.00 2008-06-22 15:45:15.000 174 88473.90 108350.38 -98105.50 88888.00 2008-06-22 15:45:15.125 174 2172.82 -83844.52 208535.40 88888.00 2008-06-22 15:45:15.250 174 12494.17 78.45 55294.47 88888.00 2008-06-22 15:45:15.375 174 12494.12 78.45 55294.47 88888.00 2008-06-22 15:45:15.500 174 12494.05 78.45 55294.47 88888.00 2008-06-22 15:45:15.625 174 12494.10 78.45 55294.47 88888.00 2008-06-22 15:45:15.750 174 12494.12 78.47 55294.50 88888.00 2008-06-22 15:45:15.875 174 12494.05 78.47 55294.47 88888.00 2008-06-22 15:45:16.000 174 81920.30 108350.38 -101471.9088888.00 2008-06-22 15:45:16.125 174 2172.82 -83838.12 206896.95 88888.00 2008-06-22 15:45:16.250 174 12494.05 78.45 55294.45 88888.00 2008-06-22 15:45:16.375 174 12493.98 78.42 55294.47 88888.00 2008-06-22 15:45:16.500 174 12493.95 78.42 55294.50 88888.00 2008-06-22 15:45:16.625 174 12493.95 78.40 55294.50 88888.00 2008-06-22 15:45:16.750 174 12494.00 78.45 55294.50 88888.00 2008-06-22 15:45:16.875 174 12494.02 78.45 55294.47 88888.00 2008-06-22 15:45:17.000 174 75366.70 108350.38 -98143.90 88888.00 2008-06-22 15:45:17.125 174 2172.82 -83831.73 206896.98 88888.00 2008-06-22 15:45:17.250 174 12493.90 78.45 55294.47 88888.00 2008-06-22 15:45:17.375 174 12493.90 78.47 55294.50 88888.00 2008-06-22 15:45:17.500 174 12493.90 78.47 55294.47 88888.00 2008-06-22 15:45:17.625 174 12494.00 78.45 55294.50 88888.00 2008-06-22 15:45:17.750 174 12493.98 78.45 55294.50 88888.00 2008-06-22 15:45:17.875 174 12494.00 78.45 55294.50 88888.00 2008-06-22 15:45:18.000 174 90112.30 109988.77 -98150.30 88888.00 2008-06-22 15:45:18.125 174 2172.82 -83825.32 208535.38 88888.00 2008-06-22 15:45:18.250 174 12494.17 78.47 55294.50 88888.00 2008-06-22 15:45:18.375 174 12494.15 78.45 55294.50 88888.00 2008-06-22 15:45:18.500 174 12494.05 78.45 55294.47 88888.00 2008-06-22 15:45:18.625 174 12494.05 78.45 55294.47 88888.00 2008-06-22 15:45:18.750 174 12494.08 78.45 55294.47 88888.00 2008-06-22 15:45:18.875 174 12494.10 78.45 55294.47 88888.00 2008-06-22 15:45:19.000 174 85197.10 111627.18 -101388.7088888.00 2008-06-22 15:45:19.125 174 2172.82 -83818.93 206897.00 88888.00 2008-06-22 15:45:19.250 174 12494.02 78.47 55294.45 88888.00 2008-06-22 15:45:19.375 174 12494.00 78.47 55294.50 88888.00 2008-06-22 15:45:19.500 174 12493.98 78.45 55294.53 88888.00 2008-06-22 15:45:19.625 174 12493.95 78.47 55294.47 88888.00 2008-06-22 15:45:19.750 174 12493.98 78.47 55294.47 88888.00 2008-06-22 15:45:19.875 174 12494.02 78.47 55294.45 88888.00 2008-06-22 15:45:20.000 174 85197.10 109988.77 -101503.9088888.00 2008-06-22 15:45:20.125 174 2172.82 -83812.52 208535.38 88888.00 2008-06-22 15:45:20.250 174 12494.08 78.47 55294.45 88888.00 2008-06-22 15:45:20.375 174 12494.02 78.47 55294.45 88888.00 2008-06-22 15:45:20.500 174 12493.98 78.47 55294.47 88888.00 2008-06-22 15:45:20.625 174 12493.92 78.50 55294.47 88888.00 2008-06-22 15:45:20.750 174 12493.90 78.47 55294.50 88888.00 2008-06-22 15:45:20.875 174 12493.95 78.50 55294.50 88888.00 2008-06-22 15:45:21.000 174 73728.30 109988.77 -98182.30 88888.00 2008-06-22 15:45:21.125 174 2172.82 -83806.12 -209256.6588888.00 2008-06-22 15:45:21.250 174 12493.98 78.47 55294.47 88888.00 2008-06-22 15:45:21.375 174 12494.00 78.47 55294.47 88888.00 2008-06-22 15:45:21.500 174 12493.95 78.45 55294.47 88888.00 2008-06-22 15:45:21.625 174 12493.98 78.45 55294.47 88888.00 2008-06-22 15:45:21.750 174 12494.00 78.47 55294.45 88888.00 2008-06-22 15:45:21.875 174 12494.02 78.47 55294.47 88888.00 2008-06-22 15:45:22.000 174 75366.70 108350.38 -101663.9088888.00 2008-06-22 15:45:22.125 174 2172.82 -83799.73 -209256.5888888.00 2008-06-22 15:45:22.250 174 12493.98 78.47 55294.43 88888.00 2008-06-22 15:45:22.375 174 12494.02 78.47 55294.47 88888.00 2008-06-22 15:45:22.500 174 12494.02 78.45 55294.50 88888.00 2008-06-22 15:45:22.625 174 12494.05 78.45 55294.47 88888.00 2008-06-22 15:45:22.750 174 12494.05 78.45 55294.47 88888.00 2008-06-22 15:45:22.875 174 12494.00 78.45 55294.47 88888.00 2008-06-22 15:45:23.000 174 77005.10 109988.77 -98489.50 88888.00 2008-06-22 15:45:23.125 174 2172.82 -83793.32 205258.62 88888.00 2008-06-22 15:45:23.250 174 12493.98 78.47 55294.45 88888.00 2008-06-22 15:45:23.375 174 12494.02 78.47 55294.47 88888.00 2008-06-22 15:45:23.500 174 12494.00 78.45 55294.50 88888.00 2008-06-22 15:45:23.625 174 12494.02 78.42 55294.47 88888.00 2008-06-22 15:45:23.750 174 12494.02 78.42 55294.50 88888.00 2008-06-22 15:45:23.875 174 12494.02 78.42 55294.50 88888.00 2008-06-22 15:45:24.000 174 80281.90 109988.77 -99910.30 88888.00 2008-06-22 15:45:24.125 174 2172.82 -83786.93 208535.38 88888.00 2008-06-22 15:45:24.250 174 12494.05 78.47 55294.50 88888.00 2008-06-22 15:45:24.375 174 12494.10 78.45 55294.53 88888.00 2008-06-22 15:45:24.500 174 12494.08 78.45 55294.47 88888.00 2008-06-22 15:45:24.625 174 12494.00 78.47 55294.47 88888.00 2008-06-22 15:45:24.750 174 12493.92 78.47 55294.50 88888.00 2008-06-22 15:45:24.875 174 12493.98 78.47 55294.53 88888.00 2008-06-22 15:45:25.000 174 81920.30 109988.77 -99795.10 88888.00 2008-06-22 15:45:25.125 174 2172.82 -83780.52 208535.40 88888.00 2008-06-22 15:45:25.250 174 12494.05 78.45 55294.45 88888.00 2008-06-22 15:45:25.375 174 12494.05 78.47 55294.45 88888.00 2008-06-22 15:45:25.500 174 12494.00 78.45 55294.47 88888.00 2008-06-22 15:45:25.625 174 12494.05 78.45 55294.47 88888.00 2008-06-22 15:45:25.750 174 12494.02 78.45 55294.50 88888.00 2008-06-22 15:45:25.875 174 12494.02 78.45 55294.50 88888.00 2008-06-22 15:45:26.000 174 81920.30 106711.98 -99782.30 88888.00 2008-06-22 15:45:26.125 174 2172.82 -83774.12 205258.60 88888.00 2008-06-22 15:45:26.250 174 12494.10 78.42 55294.43 88888.00 2008-06-22 15:45:26.375 174 12494.02 78.45 55294.43 88888.00 2008-06-22 15:45:26.500 174 12493.95 78.42 55294.45 88888.00 2008-06-22 15:45:26.625 174 12494.00 78.40 55294.45 88888.00 2008-06-22 15:45:26.750 174 12494.05 78.42 55294.45 88888.00 2008-06-22 15:45:26.875 174 12494.05 78.42 55294.45 88888.00 2008-06-22 15:45:27.000 174 81920.30 106711.98 -101567.9088888.00 2008-06-22 15:45:27.125 174 2172.82 -83767.73 208535.38 88888.00 2008-06-22 15:45:27.250 174 12494.12 78.42 55294.47 88888.00 2008-06-22 15:45:27.375 174 12494.15 78.40 55294.47 88888.00 2008-06-22 15:45:27.500 174 12494.02 78.42 55294.47 88888.00 2008-06-22 15:45:27.625 174 12493.98 78.45 55294.45 88888.00 2008-06-22 15:45:27.750 174 12493.92 78.45 55294.47 88888.00 2008-06-22 15:45:27.875 174 12493.95 78.42 55294.47 88888.00 2008-06-22 15:45:28.000 174 80281.90 108350.38 -99871.90 88888.00 2008-06-22 15:45:28.125 174 2172.82 -83761.32 208535.42 88888.00 2008-06-22 15:45:28.250 174 12494.12 78.42 55294.45 88888.00 2008-06-22 15:45:28.375 174 12494.12 78.42 55294.45 88888.00 2008-06-22 15:45:28.500 174 12494.08 78.40 55294.45 88888.00 2008-06-22 15:45:28.625 174 12494.10 78.40 55294.47 88888.00 2008-06-22 15:45:28.750 174 12494.08 78.42 55294.47 88888.00 2008-06-22 15:45:28.875 174 12494.12 78.42 55294.47 88888.00 2008-06-22 15:45:29.000 174 86835.50 105073.57 -98047.90 88888.00 2008-06-22 15:45:29.125 174 2172.82 -83754.93 208535.38 88888.00 2008-06-22 15:45:29.250 174 12494.02 78.40 55294.50 88888.00 2008-06-22 15:45:29.375 174 12494.02 78.40 55294.50 88888.00 2008-06-22 15:45:29.500 174 12494.08 78.40 55294.50 88888.00 2008-06-22 15:45:29.625 174 12494.10 78.40 55294.50 88888.00 2008-06-22 15:45:29.750 174 12494.05 78.40 55294.50 88888.00 2008-06-22 15:45:29.875 174 12493.98 78.40 55294.50 88888.00 2008-06-22 15:45:30.000 174 83558.70 103435.18 -97817.50 88888.00 2008-06-22 15:45:30.125 174 2172.82 -83748.52 206897.00 88888.00 2008-06-22 15:45:30.250 174 12494.12 78.38 55294.50 88888.00 2008-06-22 15:45:30.375 174 12494.15 78.38 55294.50 88888.00 2008-06-22 15:45:30.500 174 12494.17 78.35 55294.53 88888.00 2008-06-22 15:45:30.625 174 12494.12 78.38 55294.50 88888.00 2008-06-22 15:45:30.750 174 12494.12 78.38 55294.50 88888.00 2008-06-22 15:45:30.875 174 12494.17 78.38 55294.50 88888.00 2008-06-22 15:45:31.000 174 90112.30 101796.77 -99673.50 88888.00 2008-06-22 15:45:31.125 174 2172.82 -83742.12 208535.38 88888.00 2008-06-22 15:45:31.250 174 12494.10 78.38 55294.45 88888.00 2008-06-22 15:45:31.375 174 12494.05 78.38 55294.45 88888.00 2008-06-22 15:45:31.500 174 12494.10 78.38 55294.47 88888.00 2008-06-22 15:45:31.625 174 12494.20 78.35 55294.47 88888.00 2008-06-22 15:45:31.750 174 12494.23 78.35 55294.47 88888.00 2008-06-22 15:45:31.875 174 12494.20 78.35 55294.50 88888.00 2008-06-22 15:45:32.000 174 93389.10 100158.38 -99718.30 88888.00 2008-06-22 15:45:32.125 174 2172.82 -83735.73 208535.38 88888.00 2008-06-22 15:45:32.250 174 12494.27 78.33 55294.47 88888.00 2008-06-22 15:45:32.375 174 12494.25 78.35 55294.47 88888.00 2008-06-22 15:45:32.500 174 12494.23 78.33 55294.45 88888.00 2008-06-22 15:45:32.625 174 12494.27 78.30 55294.45 88888.00 2008-06-22 15:45:32.750 174 12494.23 78.28 55294.47 88888.00 2008-06-22 15:45:32.875 174 12494.23 78.30 55294.45 88888.00 2008-06-22 15:45:33.000 174 96665.90 100158.38 -102924.7088888.00 2008-06-22 15:45:33.125 174 2172.82 -83729.32 203620.17 88888.00 2008-06-22 15:45:33.250 174 12494.25 78.35 55294.43 88888.00 2008-06-22 15:45:33.375 174 12494.20 78.33 55294.43 88888.00 2008-06-22 15:45:33.500 174 12494.17 78.30 55294.43 88888.00 2008-06-22 15:45:33.625 174 12494.25 78.30 55294.43 88888.00 2008-06-22 15:45:33.750 174 12494.25 78.33 55294.45 88888.00 2008-06-22 15:45:33.875 174 12494.23 78.30 55294.45 88888.00 2008-06-22 15:45:34.000 174 93389.10 98519.98 -101356.7088888.00 2008-06-22 15:45:34.125 174 2172.82 -83722.93 205258.60 88888.00 2008-06-22 15:45:34.250 174 12494.30 78.30 55294.43 88888.00 2008-06-22 15:45:34.375 174 12494.27 78.30 55294.45 88888.00 2008-06-22 15:45:34.500 174 12494.23 78.28 55294.47 88888.00 2008-06-22 15:45:34.625 174 12494.30 78.28 55294.47 88888.00 2008-06-22 15:45:34.750 174 12494.30 78.28 55294.50 88888.00 2008-06-22 15:45:34.875 174 12494.27 78.28 55294.47 88888.00 2008-06-22 15:45:35.000 174 95027.50 96881.57 -98086.30 88888.00 2008-06-22 15:45:35.125 174 2172.82 -83716.52 206896.98 88888.00 2008-06-22 15:45:35.250 174 12494.27 78.28 55294.47 88888.00 2008-06-22 15:45:35.375 174 12494.25 78.30 55294.50 88888.00 2008-06-22 15:45:35.500 174 12494.20 78.25 55294.55 88888.00 2008-06-22 15:45:35.625 174 12494.23 78.22 55294.53 88888.00 2008-06-22 15:45:35.750 174 12494.23 78.22 55294.53 88888.00 2008-06-22 15:45:35.875 174 12494.15 78.25 55294.50 88888.00 2008-06-22 15:45:36.000 174 91750.70 93604.77 -96377.50 88888.00 2008-06-22 15:45:36.125 174 2172.82 -83710.12 206897.00 88888.00 2008-06-22 15:45:36.250 174 12494.27 78.22 55294.53 88888.00 2008-06-22 15:45:36.375 174 12494.27 78.25 55294.50 88888.00 2008-06-22 15:45:36.500 174 12494.15 78.25 55294.50 88888.00 2008-06-22 15:45:36.625 174 12494.15 78.25 55294.50 88888.00 2008-06-22 15:45:36.750 174 12494.25 78.22 55294.50 88888.00 2008-06-22 15:45:36.875 174 12494.30 78.22 55294.47 88888.00 2008-06-22 15:45:37.000 174 96665.90 93604.77 -99647.90 88888.00 2008-06-22 15:45:37.125 174 2172.82 -83703.73 208535.40 88888.00 2008-06-22 15:45:37.250 174 12494.27 78.22 55294.47 88888.00 2008-06-22 15:45:37.375 174 12494.23 78.22 55294.47 88888.00 2008-06-22 15:45:37.500 174 12494.15 78.20 55294.47 88888.00 2008-06-22 15:45:37.625 174 12494.17 78.20 55294.47 88888.00 2008-06-22 15:45:37.750 174 12494.23 78.20 55294.50 88888.00 2008-06-22 15:45:37.875 174 12494.20 78.20 55294.47 88888.00 2008-06-22 15:45:38.000 174 93389.10 91966.38 -98060.70 88888.00 2008-06-22 15:45:38.125 174 2172.82 -83697.32 206897.02 88888.00 2008-06-22 15:45:38.250 174 12494.25 78.20 55294.50 88888.00 2008-06-22 15:45:38.375 174 12494.25 78.17 55294.50 88888.00 2008-06-22 15:45:38.500 174 12494.27 78.17 55294.50 88888.00 2008-06-22 15:45:38.625 174 12494.27 78.17 55294.50 88888.00 2008-06-22 15:45:38.750 174 12494.25 78.17 55294.50 88888.00 2008-06-22 15:45:38.875 174 12494.30 78.17 55294.50 88888.00 2008-06-22 15:45:39.000 174 96665.90 90327.98 -98079.90 88888.00 2008-06-22 15:45:39.125 174 2172.82 -83690.93 205258.60 88888.00 2008-06-22 15:45:39.250 174 12494.25 78.17 55294.47 88888.00 2008-06-22 15:45:39.375 174 12494.30 78.15 55294.47 88888.00 2008-06-22 15:45:39.500 174 12494.27 78.12 55294.47 88888.00 2008-06-22 15:45:39.625 174 12494.30 78.15 55294.50 88888.00 2008-06-22 15:45:39.750 174 12494.27 78.15 55294.50 88888.00 2008-06-22 15:45:39.875 174 12494.25 78.12 55294.53 88888.00 2008-06-22 15:45:40.000 174 93389.10 88689.57 -98047.90 88888.00 2008-06-22 15:45:40.125 174 2172.82 -83684.52 -209256.6288888.00 2008-06-22 15:45:40.250 174 12494.30 78.15 55294.50 88888.00 2008-06-22 15:45:40.375 174 12494.25 78.15 55294.53 88888.00 2008-06-22 15:45:40.500 174 12494.15 78.12 55294.50 88888.00 2008-06-22 15:45:40.625 174 12494.17 78.12 55294.50 88888.00 2008-06-22 15:45:40.750 174 12494.20 78.10 55294.50 88888.00 2008-06-22 15:45:40.875 174 12494.27 78.12 55294.53 88888.00 2008-06-22 15:45:41.000 174 95027.50 87051.18 -95257.50 88888.00 2008-06-22 15:45:41.125 174 2172.82 -83678.12 206896.98 88888.00 2008-06-22 15:45:41.250 174 12494.23 78.12 55294.53 88888.00 2008-06-22 15:45:41.375 174 12494.20 78.12 55294.55 88888.00 2008-06-22 15:45:41.500 174 12494.23 78.10 55294.55 88888.00 2008-06-22 15:45:41.625 174 12494.30 78.12 55294.55 88888.00 2008-06-22 15:45:41.750 174 12494.35 78.10 55294.50 88888.00 2008-06-22 15:45:41.875 174 12494.33 78.10 55294.50 88888.00 2008-06-22 15:45:42.000 174 91750.70 85412.77 -98099.10 88888.00 2008-06-22 15:45:42.125 174 2172.82 -83671.73 208535.40 88888.00 2008-06-22 15:45:42.250 174 12494.23 78.05 55294.50 88888.00 2008-06-22 15:45:42.375 174 12494.20 78.05 55294.50 88888.00 2008-06-22 15:45:42.500 174 12494.17 78.05 55294.53 88888.00 2008-06-22 15:45:42.625 174 12494.23 78.05 55294.50 88888.00 2008-06-22 15:45:42.750 174 12494.20 78.05 55294.50 88888.00 2008-06-22 15:45:42.875 174 12494.15 78.05 55294.47 88888.00 2008-06-22 15:45:43.000 174 85197.10 80497.57 -98009.50 88888.00 2008-06-22 15:45:43.125 174 2172.82 -83665.32 208535.38 88888.00 2008-06-22 15:45:43.250 174 12494.12 78.00 55294.47 88888.00 2008-06-22 15:45:43.375 174 12494.15 78.05 55294.50 88888.00 2008-06-22 15:45:43.500 174 12494.05 78.03 55294.50 88888.00 2008-06-22 15:45:43.625 174 12494.10 78.03 55294.50 88888.00 2008-06-22 15:45:43.750 174 12494.12 78.03 55294.45 88888.00 2008-06-22 15:45:43.875 174 12494.12 78.03 55294.47 88888.00 2008-06-22 15:45:44.000 174 88473.90 80497.57 -98054.30 88888.00 2008-06-22 15:45:44.125 174 2172.82 -83658.93 206897.00 88888.00 2008-06-22 15:45:44.250 174 12494.17 78.05 55294.50 88888.00 2008-06-22 15:45:44.375 174 12494.15 78.05 55294.47 88888.00 2008-06-22 15:45:44.500 174 12494.12 78.03 55294.50 88888.00 2008-06-22 15:45:44.625 174 12494.15 78.00 55294.50 88888.00 2008-06-22 15:45:44.750 174 12494.17 78.00 55294.55 88888.00 2008-06-22 15:45:44.875 174 12494.17 78.00 55294.53 88888.00 2008-06-22 15:45:45.000 174 88473.90 78859.18 -96345.50 88888.00 2008-06-22 15:45:45.125 174 2172.82 -83652.52 208535.42 88888.00 2008-06-22 15:45:45.250 174 12494.17 78.00 55294.55 88888.00 2008-06-22 15:45:45.375 174 12494.20 77.97 55294.57 88888.00 2008-06-22 15:45:45.500 174 12494.25 77.97 55294.55 88888.00 2008-06-22 15:45:45.625 174 12494.27 77.97 55294.53 88888.00 2008-06-22 15:45:45.750 174 12494.20 77.95 55294.53 88888.00 2008-06-22 15:45:45.875 174 12494.12 77.95 55294.53 88888.00 2008-06-22 15:45:46.000 174 81920.30 77220.77 -96383.90 88888.00 2008-06-22 15:45:46.125 174 2172.82 -83646.12 208535.40 88888.00 2008-06-22 15:45:46.250 174 12494.05 77.95 55294.53 88888.00 2008-06-22 15:45:46.375 174 12494.10 77.97 55294.53 88888.00 2008-06-22 15:45:46.500 174 12494.10 77.95 55294.55 88888.00 2008-06-22 15:45:46.625 174 12494.15 77.92 55294.53 88888.00 2008-06-22 15:45:46.750 174 12494.17 77.90 55294.55 88888.00 2008-06-22 15:45:46.875 174 12494.17 77.92 55294.55 88888.00 2008-06-22 15:45:47.000 174 90112.30 73943.98 -94707.10 88888.00 2008-06-22 15:45:47.125 174 2172.82 -83639.73 208535.40 88888.00 2008-06-22 15:45:47.250 174 12494.17 77.92 55294.53 88888.00 2008-06-22 15:45:47.375 174 12494.23 77.95 55294.55 88888.00 2008-06-22 15:45:47.500 174 12494.20 77.92 55294.57 88888.00 2008-06-22 15:45:47.625 174 12494.23 77.92 55294.55 88888.00 2008-06-22 15:45:47.750 174 12494.27 77.88 55294.55 88888.00 2008-06-22 15:45:47.875 174 12494.27 77.88 55294.55 88888.00 2008-06-22 15:45:48.000 174 95027.50 72305.57 -94623.90 88888.00 2008-06-22 15:45:48.125 174 2172.82 -83633.32 206896.90 88888.00 2008-06-22 15:45:48.250 174 12494.27 77.90 55294.55 88888.00 2008-06-22 15:45:48.375 174 12494.27 77.88 55294.55 88888.00 2008-06-22 15:45:48.500 174 12494.23 77.88 55294.57 88888.00 2008-06-22 15:45:48.625 174 12494.23 77.92 55294.57 88888.00 2008-06-22 15:45:48.750 174 12494.17 77.92 55294.57 88888.00 2008-06-22 15:45:48.875 174 12494.20 77.90 55294.55 88888.00 2008-06-22 15:45:49.000 174 96665.90 70667.18 -94707.10 88888.00 2008-06-22 15:45:49.125 174 2172.82 -83626.93 208535.40 88888.00 2008-06-22 15:45:49.250 174 12494.27 77.88 55294.55 88888.00 2008-06-22 15:45:49.375 174 12494.30 77.90 55294.55 88888.00 2008-06-22 15:45:49.500 174 12494.25 77.85 55294.55 88888.00 2008-06-22 15:45:49.625 174 12494.20 77.85 55294.55 88888.00 2008-06-22 15:45:49.750 174 12494.20 77.88 55294.53 88888.00 2008-06-22 15:45:49.875 174 12494.23 77.85 55294.55 88888.00 2008-06-22 15:45:50.000 174 85197.10 67390.38 -96281.50 88888.00 2008-06-22 15:45:50.125 174 2172.82 -83620.52 205258.62 88888.00 2008-06-22 15:45:50.250 174 12494.12 77.83 55294.53 88888.00 2008-06-22 15:45:50.375 174 12494.25 77.83 55294.53 88888.00 2008-06-22 15:45:50.500 174 12494.27 77.83 55294.50 88888.00 2008-06-22 15:45:50.625 174 12494.30 77.83 55294.53 88888.00 2008-06-22 15:45:50.750 174 12494.30 77.83 55294.55 88888.00 2008-06-22 15:45:50.875 174 12494.30 77.83 55294.55 88888.00 2008-06-22 15:45:51.000 174 96665.90 67390.38 -94630.30 88888.00 2008-06-22 15:45:51.125 174 2172.82 -83614.12 206896.98 88888.00 2008-06-22 15:45:51.250 174 12494.27 77.83 55294.53 88888.00 2008-06-22 15:45:51.375 174 12494.27 77.83 55294.55 88888.00 2008-06-22 15:45:51.500 174 12494.30 77.80 55294.57 88888.00 2008-06-22 15:45:51.625 174 12494.38 77.83 55294.55 88888.00 2008-06-22 15:45:51.750 174 12494.33 77.80 55294.53 88888.00 2008-06-22 15:45:51.875 174 12494.20 77.80 55294.50 88888.00 2008-06-22 15:45:52.000 174 90112.30 65751.98 -93030.30 88888.00 2008-06-22 15:45:52.125 174 2172.82 -83607.73 208535.40 88888.00 2008-06-22 15:45:52.250 174 12494.23 77.83 55294.53 88888.00 2008-06-22 15:45:52.375 174 12494.25 77.83 55294.50 88888.00 2008-06-22 15:45:52.500 174 12494.25 77.80 55294.50 88888.00 2008-06-22 15:45:52.625 174 12494.30 77.83 55294.50 88888.00 2008-06-22 15:45:52.750 174 12494.25 77.83 55294.53 88888.00 2008-06-22 15:45:52.875 174 12494.23 77.80 55294.53 88888.00 2008-06-22 15:45:53.000 174 90112.30 64113.57 -94675.10 88888.00 2008-06-22 15:45:53.125 174 2172.82 -83601.32 208535.40 88888.00 2008-06-22 15:45:53.250 174 12494.20 77.80 55294.55 88888.00 2008-06-22 15:45:53.375 174 12494.25 77.80 55294.57 88888.00 2008-06-22 15:45:53.500 174 12494.23 77.78 55294.57 88888.00 2008-06-22 15:45:53.625 174 12494.30 77.78 55294.55 88888.00 2008-06-22 15:45:53.750 174 12494.27 77.75 55294.55 88888.00 2008-06-22 15:45:53.875 174 12494.30 77.78 55294.55 88888.00 2008-06-22 15:45:54.000 174 91750.70 64113.57 -93081.50 88888.00 2008-06-22 15:45:54.125 174 2172.82 -83594.93 206896.98 88888.00 2008-06-22 15:45:54.250 174 12494.20 77.78 55294.55 88888.00 2008-06-22 15:45:54.375 174 12494.20 77.78 55294.55 88888.00 2008-06-22 15:45:54.500 174 12494.20 77.80 55294.57 88888.00 2008-06-22 15:45:54.625 174 12494.27 77.83 55294.55 88888.00 2008-06-22 15:45:54.750 174 12494.27 77.80 55294.55 88888.00 2008-06-22 15:45:54.875 174 12494.27 77.80 55294.55 88888.00 2008-06-22 15:45:55.000 174 96665.90 62475.18 -96351.90 88888.00 2008-06-22 15:45:55.125 174 2172.82 -83588.52 206897.00 88888.00 2008-06-22 15:45:55.250 174 12494.33 77.75 55294.53 88888.00 2008-06-22 15:45:55.375 174 12494.30 77.75 55294.53 88888.00 2008-06-22 15:45:55.500 174 12494.25 77.78 55294.53 88888.00 2008-06-22 15:45:55.625 174 12494.23 77.80 55294.55 88888.00 2008-06-22 15:45:55.750 174 12494.25 77.80 55294.55 88888.00 2008-06-22 15:45:55.875 174 12494.27 77.80 55294.53 88888.00 2008-06-22 15:45:56.000 174 98304.30 64113.57 -94707.10 88888.00 2008-06-22 15:45:56.125 174 2172.82 -83582.12 206896.90 88888.00 2008-06-22 15:45:56.250 174 12494.33 77.78 55294.55 88888.00 2008-06-22 15:45:56.375 174 12494.30 77.78 55294.55 88888.00 2008-06-22 15:45:56.500 174 12494.25 77.78 55294.55 88888.00 2008-06-22 15:45:56.625 174 12494.25 77.78 55294.50 88888.00 2008-06-22 15:45:56.750 174 12494.20 77.78 55294.53 88888.00 2008-06-22 15:45:56.875 174 12494.20 77.78 55294.53 88888.00 2008-06-22 15:45:57.000 174 91750.70 65751.98 -94681.50 88888.00 2008-06-22 15:45:57.125 174 2172.82 -83575.73 206897.00 88888.00 2008-06-22 15:45:57.250 174 12494.20 77.83 55294.55 88888.00 2008-06-22 15:45:57.375 174 12494.27 77.80 55294.55 88888.00 2008-06-22 15:45:57.500 174 12494.30 77.78 55294.55 88888.00 2008-06-22 15:45:57.625 174 12494.25 77.78 55294.55 88888.00 2008-06-22 15:45:57.750 174 12494.20 77.78 55294.55 88888.00 2008-06-22 15:45:57.875 174 12494.20 77.78 55294.50 88888.00 2008-06-22 15:45:58.000 174 95027.50 64113.57 -96281.50 88888.00 2008-06-22 15:45:58.125 174 2172.82 -83569.32 206897.00 88888.00 2008-06-22 15:45:58.250 174 12494.30 77.75 55294.53 88888.00 2008-06-22 15:45:58.375 174 12494.33 77.75 55294.53 88888.00 2008-06-22 15:45:58.500 174 12494.25 77.75 55294.53 88888.00 2008-06-22 15:45:58.625 174 12494.30 77.80 55294.50 88888.00 2008-06-22 15:45:58.750 174 12494.35 77.78 55294.50 88888.00 2008-06-22 15:45:58.875 174 12494.33 77.78 55294.53 88888.00 2008-06-22 15:45:59.000 174 95027.50 65751.98 -96313.50 88888.00 2008-06-22 15:45:59.125 174 2172.82 -83562.93 208535.38 88888.00 2008-06-22 15:45:59.250 174 12494.25 77.80 55294.53 88888.00 2008-06-22 15:45:59.375 174 12494.35 77.78 55294.53 88888.00 2008-06-22 15:45:59.500 174 12494.38 77.78 55294.55 88888.00 2008-06-22 15:45:59.625 174 12494.35 77.78 55294.55 88888.00 2008-06-22 15:45:59.750 174 12494.27 77.78 55294.55 88888.00 2008-06-22 15:45:59.875 174 12494.25 77.80 55294.55 88888.00 2008-06-22 15:46:00.000 174 96665.90 65751.98 -96345.50 88888.00 2008-06-22 15:46:00.125 174 2172.82 -85194.93 206896.95 88888.00 2008-06-22 15:46:00.250 174 12494.30 77.78 55294.53 88888.00 2008-06-22 15:46:00.375 174 12494.35 77.78 55294.55 88888.00 2008-06-22 15:46:00.500 174 12494.35 77.75 55294.55 88888.00 2008-06-22 15:46:00.625 174 12494.35 77.78 55294.55 88888.00 2008-06-22 15:46:00.750 174 12494.33 77.78 55294.53 88888.00 2008-06-22 15:46:00.875 174 12494.30 77.78 55294.50 88888.00 2008-06-22 15:46:01.000 174 104857.90 65751.98 -93862.30 88888.00 2008-06-22 15:46:01.125 174 2172.82 -85188.52 205258.60 88888.00 2008-06-22 15:46:01.250 174 12494.40 77.80 55294.53 88888.00 2008-06-22 15:46:01.375 174 12494.38 77.75 55294.50 88888.00 2008-06-22 15:46:01.500 174 12494.35 77.78 55294.50 88888.00 2008-06-22 15:46:01.625 174 12494.38 77.80 55294.50 88888.00 2008-06-22 15:46:01.750 174 12494.45 77.78 55294.50 88888.00 2008-06-22 15:46:01.875 174 12494.45 77.78 55294.53 88888.00 2008-06-22 15:46:02.000 174 101581.10 64113.57 -95398.30 88888.00 2008-06-22 15:46:02.125 174 2172.82 -85182.12 208535.38 88888.00 2008-06-22 15:46:02.250 174 12494.33 77.80 55294.53 88888.00 2008-06-22 15:46:02.375 174 12494.33 77.80 55294.53 88888.00 2008-06-22 15:46:02.500 174 12494.40 77.78 55294.50 88888.00 2008-06-22 15:46:02.625 174 12494.45 77.75 55294.53 88888.00 2008-06-22 15:46:02.750 174 12494.38 77.78 55294.53 88888.00 2008-06-22 15:46:02.875 174 12494.38 77.80 55294.50 88888.00 2008-06-22 15:46:03.000 174 103219.50 65751.98 -97145.50 88888.00 2008-06-22 15:46:03.125 174 2172.82 -85175.73 206896.98 88888.00 2008-06-22 15:46:03.250 174 12494.35 77.75 55294.50 88888.00 2008-06-22 15:46:03.375 174 12494.40 77.80 55294.50 88888.00 2008-06-22 15:46:03.500 174 12494.38 77.75 55294.53 88888.00 2008-06-22 15:46:03.625 174 12494.33 77.75 55294.50 88888.00 2008-06-22 15:46:03.750 174 12494.30 77.78 55294.50 88888.00 2008-06-22 15:46:03.875 174 12494.35 77.75 55294.47 88888.00 2008-06-22 15:46:04.000 174 106496.30 65751.98 -97023.90 88888.00 2008-06-22 15:46:04.125 174 2172.82 -85169.32 208535.40 88888.00 2008-06-22 15:46:04.250 174 12494.45 77.78 55294.50 88888.00 2008-06-22 15:46:04.375 174 12494.42 77.80 55294.50 88888.00 2008-06-22 15:46:04.500 174 12494.35 77.78 55294.50 88888.00 2008-06-22 15:46:04.625 174 12494.35 77.78 55294.50 88888.00 2008-06-22 15:46:04.750 174 12494.38 77.80 55294.50 88888.00 2008-06-22 15:46:04.875 174 12494.40 77.83 55294.50 88888.00 2008-06-22 15:46:05.000 174 104857.90 67390.38 -93894.30 88888.00 2008-06-22 15:46:05.125 174 2172.82 -85162.93 205258.58 88888.00 2008-06-22 15:46:05.250 174 12494.42 77.83 55294.53 88888.00 2008-06-22 15:46:05.375 174 12494.48 77.83 55294.50 88888.00 2008-06-22 15:46:05.500 174 12494.45 77.83 55294.53 88888.00 2008-06-22 15:46:05.625 174 12494.45 77.83 55294.55 88888.00 2008-06-22 15:46:05.750 174 12494.45 77.80 55294.55 88888.00 2008-06-22 15:46:05.875 174 12494.50 77.80 55294.53 88888.00 2008-06-22 15:46:06.000 174 108134.70 67390.38 -97023.90 88888.00 2008-06-22 15:46:06.125 174 2172.82 -85156.52 206897.02 88888.00 2008-06-22 15:46:06.250 174 12494.45 77.85 55294.50 88888.00 2008-06-22 15:46:06.375 174 12494.45 77.83 55294.53 88888.00 2008-06-22 15:46:06.500 174 12494.42 77.83 55294.50 88888.00 2008-06-22 15:46:06.625 174 12494.42 77.80 55294.47 88888.00 2008-06-22 15:46:06.750 174 12494.42 77.80 55294.47 88888.00 2008-06-22 15:46:06.875 174 12494.45 77.80 55294.45 88888.00 2008-06-22 15:46:07.000 174 106496.30 67390.38 -98655.90 88888.00 2008-06-22 15:46:07.125 174 2172.82 -85150.12 205258.58 88888.00 2008-06-22 15:46:07.250 174 12494.38 77.85 55294.47 88888.00 2008-06-22 15:46:07.375 174 12494.38 77.85 55294.47 88888.00 2008-06-22 15:46:07.500 174 12494.45 77.83 55294.50 88888.00 2008-06-22 15:46:07.625 174 12494.52 77.85 55294.50 88888.00 2008-06-22 15:46:07.750 174 12494.55 77.90 55294.47 88888.00 2008-06-22 15:46:07.875 174 12494.50 77.88 55294.47 88888.00 2008-06-22 15:46:08.000 174 109773.10 72305.57 -98662.30 88888.00 2008-06-22 15:46:08.125 174 2172.82 -85143.73 205258.58 88888.00 2008-06-22 15:46:08.250 174 12494.45 77.88 55294.47 88888.00 2008-06-22 15:46:08.375 174 12494.45 77.88 55294.50 88888.00 2008-06-22 15:46:08.500 174 12494.42 77.83 55294.47 88888.00 2008-06-22 15:46:08.625 174 12494.42 77.83 55294.47 88888.00 2008-06-22 15:46:08.750 174 12494.40 77.85 55294.47 88888.00 2008-06-22 15:46:08.875 174 12494.40 77.83 55294.45 88888.00 2008-06-22 15:46:09.000 174 113049.90 67390.38 -100307.1088888.00 2008-06-22 15:46:09.125 174 2172.82 -85137.32 205258.55 88888.00 2008-06-22 15:46:09.250 174 12494.58 77.83 55294.45 88888.00 2008-06-22 15:46:09.375 174 12494.58 77.85 55294.45 88888.00 2008-06-22 15:46:09.500 174 12494.52 77.88 55294.47 88888.00 2008-06-22 15:46:09.625 174 12494.55 77.85 55294.47 88888.00 2008-06-22 15:46:09.750 174 12494.50 77.88 55294.47 88888.00 2008-06-22 15:46:09.875 174 12494.48 77.88 55294.47 88888.00 2008-06-22 15:46:10.000 174 117965.10 70667.18 -98649.50 88888.00 2008-06-22 15:46:10.125 174 2172.82 -85130.93 208535.35 88888.00 2008-06-22 15:46:10.250 174 12494.58 77.85 55294.45 88888.00 2008-06-22 15:46:10.375 174 12494.52 77.85 55294.47 88888.00 2008-06-22 15:46:10.500 174 12494.58 77.85 55294.47 88888.00 2008-06-22 15:46:10.625 174 12494.62 77.88 55294.47 88888.00 2008-06-22 15:46:10.750 174 12494.58 77.90 55294.45 88888.00 2008-06-22 15:46:10.875 174 12494.55 77.88 55294.45 88888.00 2008-06-22 15:46:11.000 174 111411.50 72305.57 -96991.90 88888.00 2008-06-22 15:46:11.125 174 2172.82 -85124.52 206897.02 88888.00 2008-06-22 15:46:11.250 174 12494.52 77.88 55294.47 88888.00 2008-06-22 15:46:11.375 174 12494.58 77.90 55294.47 88888.00 2008-06-22 15:46:11.500 174 12494.60 77.85 55294.45 88888.00 2008-06-22 15:46:11.625 174 12494.58 77.90 55294.47 88888.00 2008-06-22 15:46:11.750 174 12494.55 77.92 55294.50 88888.00 2008-06-22 15:46:11.875 174 12494.58 77.90 55294.47 88888.00 2008-06-22 15:46:12.000 174 114688.30 70667.18 -100319.9088888.00 2008-06-22 15:46:12.125 174 2172.82 -85118.12 205258.55 88888.00 2008-06-22 15:46:12.250 174 12494.58 77.88 55294.45 88888.00 2008-06-22 15:46:12.375 174 12494.50 77.92 55294.47 88888.00 2008-06-22 15:46:12.500 174 12494.48 77.88 55294.47 88888.00 2008-06-22 15:46:12.625 174 12494.55 77.90 55294.45 88888.00 2008-06-22 15:46:12.750 174 12494.50 77.90 55294.45 88888.00 2008-06-22 15:46:12.875 174 12494.50 77.90 55294.43 88888.00 2008-06-22 15:46:13.000 174 109773.10 73943.98 -100313.5088888.00 2008-06-22 15:46:13.125 174 2172.82 -85111.73 206896.92 88888.00 2008-06-22 15:46:13.250 174 12494.45 77.90 55294.43 88888.00 2008-06-22 15:46:13.375 174 12494.45 77.90 55294.43 88888.00 2008-06-22 15:46:13.500 174 12494.42 77.90 55294.45 88888.00 2008-06-22 15:46:13.625 174 12494.48 77.95 55294.43 88888.00 2008-06-22 15:46:13.750 174 12494.52 77.95 55294.45 88888.00 2008-06-22 15:46:13.875 174 12494.60 77.95 55294.43 88888.00 2008-06-22 15:46:14.000 174 114688.30 73943.98 -100287.9088888.00 2008-06-22 15:46:14.125 174 2172.82 -85105.32 206896.98 88888.00 2008-06-22 15:46:14.250 174 12494.55 77.92 55294.45 88888.00 2008-06-22 15:46:14.375 174 12494.58 77.92 55294.45 88888.00 2008-06-22 15:46:14.500 174 12494.48 77.88 55294.45 88888.00 2008-06-22 15:46:14.625 174 12494.52 77.90 55294.45 88888.00 2008-06-22 15:46:14.750 174 12494.55 77.92 55294.45 88888.00 2008-06-22 15:46:14.875 174 12494.55 77.92 55294.45 88888.00 2008-06-22 15:46:15.000 174 111411.50 77220.77 -100313.5088888.00 2008-06-22 15:46:15.125 174 2172.82 -85098.93 206896.95 88888.00 2008-06-22 15:46:15.250 174 12494.52 77.97 55294.45 88888.00 2008-06-22 15:46:15.375 174 12494.55 77.95 55294.45 88888.00 2008-06-22 15:46:15.500 174 12494.52 77.92 55294.43 88888.00 2008-06-22 15:46:15.625 174 12494.55 77.92 55294.45 88888.00 2008-06-22 15:46:15.750 174 12494.52 77.92 55294.50 88888.00 2008-06-22 15:46:15.875 174 12494.48 77.95 55294.47 88888.00 2008-06-22 15:46:16.000 174 116326.70 75582.38 -98675.10 88888.00 2008-06-22 15:46:16.125 174 2172.82 -85092.52 208535.30 88888.00 2008-06-22 15:46:16.250 174 12494.58 77.92 55294.50 88888.00 2008-06-22 15:46:16.375 174 12494.50 77.92 55294.47 88888.00 2008-06-22 15:46:16.500 174 12494.42 77.95 55294.45 88888.00 2008-06-22 15:46:16.625 174 12494.45 77.97 55294.45 88888.00 2008-06-22 15:46:16.750 174 12494.45 77.97 55294.50 88888.00 2008-06-22 15:46:16.875 174 12494.48 77.97 55294.50 88888.00 2008-06-22 15:46:17.000 174 104857.90 75582.38 -98553.50 88888.00 2008-06-22 15:46:17.125 174 2172.82 -85086.12 206896.98 88888.00 2008-06-22 15:46:17.250 174 12494.45 77.97 55294.47 88888.00 2008-06-22 15:46:17.375 174 12494.50 77.97 55294.50 88888.00 2008-06-22 15:46:17.500 174 12494.48 77.97 55294.50 88888.00 2008-06-22 15:46:17.625 174 12494.50 77.97 55294.47 88888.00 2008-06-22 15:46:17.750 174 12494.50 77.97 55294.50 88888.00 2008-06-22 15:46:17.875 174 12494.50 77.97 55294.50 88888.00 2008-06-22 15:46:18.000 174 111411.50 77220.77 -98527.90 88888.00 2008-06-22 15:46:18.125 174 2172.82 -85079.73 208535.38 88888.00 2008-06-22 15:46:18.250 174 12494.45 77.95 55294.47 88888.00 2008-06-22 15:46:18.375 174 12494.45 77.97 55294.47 88888.00 2008-06-22 15:46:18.500 174 12494.42 77.97 55294.50 88888.00 2008-06-22 15:46:18.625 174 12494.45 77.97 55294.50 88888.00 2008-06-22 15:46:18.750 174 12494.50 77.97 55294.50 88888.00 2008-06-22 15:46:18.875 174 12494.50 77.97 55294.50 88888.00 2008-06-22 15:46:19.000 174 103219.50 78859.18 -100518.3088888.00 2008-06-22 15:46:19.125 174 2172.82 -85073.32 206897.02 88888.00 2008-06-22 15:46:19.250 174 12494.40 78.00 55294.47 88888.00 2008-06-22 15:46:19.375 174 12494.38 78.00 55294.45 88888.00 2008-06-22 15:46:19.500 174 12494.35 78.00 55294.45 88888.00 2008-06-22 15:46:19.625 174 12494.40 78.03 55294.45 88888.00 2008-06-22 15:46:19.750 174 12494.40 78.00 55294.45 88888.00 2008-06-22 15:46:19.875 174 12494.35 77.97 55294.45 88888.00 2008-06-22 15:46:20.000 174 99942.70 80497.57 -98783.90 88888.00 2008-06-22 15:46:20.125 174 2172.82 -85066.93 206897.02 88888.00 2008-06-22 15:46:20.250 174 12494.33 78.03 55294.45 88888.00 2008-06-22 15:46:20.375 174 12494.30 78.00 55294.45 88888.00 2008-06-22 15:46:20.500 174 12494.23 78.00 55294.45 88888.00 2008-06-22 15:46:20.625 174 12494.23 78.00 55294.45 88888.00 2008-06-22 15:46:20.750 174 12494.23 78.03 55294.47 88888.00 2008-06-22 15:46:20.875 174 12494.25 78.03 55294.47 88888.00 2008-06-22 15:46:21.000 174 95027.50 80497.57 -98591.90 88888.00 2008-06-22 15:46:21.125 174 2172.82 -85060.52 206897.02 88888.00 2008-06-22 15:46:21.250 174 12494.23 78.03 55294.45 88888.00 2008-06-22 15:46:21.375 174 12494.25 78.08 55294.47 88888.00 2008-06-22 15:46:21.500 174 12494.20 78.03 55294.45 88888.00 2008-06-22 15:46:21.625 174 12494.20 78.03 55294.45 88888.00 2008-06-22 15:46:21.750 174 12494.17 78.03 55294.45 88888.00 2008-06-22 15:46:21.875 174 12494.25 78.00 55294.47 88888.00 2008-06-22 15:46:22.000 174 99942.70 78859.18 -98527.90 88888.00 2008-06-22 15:46:22.125 174 2172.82 -85054.12 206897.00 88888.00 2008-06-22 15:46:22.250 174 12494.27 78.00 55294.47 88888.00 2008-06-22 15:46:22.375 174 12494.23 78.05 55294.47 88888.00 2008-06-22 15:46:22.500 174 12494.23 78.00 55294.47 88888.00 2008-06-22 15:46:22.625 174 12494.25 78.03 55294.47 88888.00 2008-06-22 15:46:22.750 174 12494.25 78.03 55294.50 88888.00 2008-06-22 15:46:22.875 174 12494.25 78.00 55294.50 88888.00 2008-06-22 15:46:23.000 174 96665.90 80497.57 -95327.90 88888.00 2008-06-22 15:46:23.125 174 2172.82 -85047.73 208535.38 88888.00 2008-06-22 15:46:23.250 174 12494.20 78.03 55294.57 88888.00 2008-06-22 15:46:23.375 174 12494.25 78.00 55294.57 88888.00 2008-06-22 15:46:23.500 174 12494.27 77.97 55294.55 88888.00 2008-06-22 15:46:23.625 174 12494.30 78.03 55294.57 88888.00 2008-06-22 15:46:23.750 174 12494.27 78.05 55294.57 88888.00 2008-06-22 15:46:23.875 174 12494.27 78.03 55294.60 88888.00 2008-06-22 15:46:24.000 174 86835.50 80497.57 -92115.10 88888.00 2008-06-22 15:46:24.125 174 2172.82 -85041.32 208535.40 88888.00 2008-06-22 15:46:24.250 174 12494.15 78.03 55294.60 88888.00 2008-06-22 15:46:24.375 174 12494.17 78.00 55294.62 88888.00 2008-06-22 15:46:24.500 174 12494.17 78.03 55294.60 88888.00 2008-06-22 15:46:24.625 174 12494.20 78.03 55294.60 88888.00 2008-06-22 15:46:24.750 174 12494.23 78.05 55294.57 88888.00 2008-06-22 15:46:24.875 174 12494.17 78.05 55294.57 88888.00 2008-06-22 15:46:25.000 174 83558.70 82135.98 -93625.50 88888.00 2008-06-22 15:46:25.125 174 2172.82 -85034.93 205258.55 88888.00 2008-06-22 15:46:25.250 174 12494.15 78.05 55294.57 88888.00 2008-06-22 15:46:25.375 174 12494.15 78.05 55294.60 88888.00 2008-06-22 15:46:25.500 174 12494.15 78.00 55294.60 88888.00 2008-06-22 15:46:25.625 174 12494.12 78.03 55294.57 88888.00 2008-06-22 15:46:25.750 174 12494.10 78.05 55294.57 88888.00 2008-06-22 15:46:25.875 174 12494.10 78.05 55294.57 88888.00 2008-06-22 15:46:26.000 174 83558.70 80497.57 -92031.90 88888.00 2008-06-22 15:46:26.125 174 2172.82 -85028.52 208535.40 88888.00 2008-06-22 15:46:26.250 174 12494.12 78.03 55294.57 88888.00 2008-06-22 15:46:26.375 174 12494.10 78.03 55294.57 88888.00 2008-06-22 15:46:26.500 174 12494.12 78.03 55294.60 88888.00 2008-06-22 15:46:26.625 174 12494.12 78.03 55294.57 88888.00 2008-06-22 15:46:26.750 174 12494.08 78.05 55294.57 88888.00 2008-06-22 15:46:26.875 174 12494.10 78.05 55294.60 88888.00 2008-06-22 15:46:27.000 174 80281.90 80497.57 -90406.30 88888.00 2008-06-22 15:46:27.125 174 2172.82 -85022.12 206897.00 88888.00 2008-06-22 15:46:27.250 174 12494.05 78.03 55294.60 88888.00 2008-06-22 15:46:27.375 174 12494.02 78.03 55294.62 88888.00 2008-06-22 15:46:27.500 174 12494.00 78.03 55294.62 88888.00 2008-06-22 15:46:27.625 174 12493.98 78.05 55294.60 88888.00 2008-06-22 15:46:27.750 174 12493.92 78.05 55294.60 88888.00 2008-06-22 15:46:27.875 174 12494.00 78.03 55294.57 88888.00 2008-06-22 15:46:28.000 174 73728.30 82135.98 -90438.30 88888.00 2008-06-22 15:46:28.125 174 2172.82 -85015.73 206896.98 88888.00 2008-06-22 15:46:28.250 174 12493.95 78.05 55294.60 88888.00 2008-06-22 15:46:28.375 174 12493.98 78.05 55294.60 88888.00 2008-06-22 15:46:28.500 174 12493.95 78.05 55294.60 88888.00 2008-06-22 15:46:28.625 174 12493.98 78.05 55294.57 88888.00 2008-06-22 15:46:28.750 174 12493.92 78.05 55294.57 88888.00 2008-06-22 15:46:28.875 174 12493.95 78.08 55294.57 88888.00 2008-06-22 15:46:29.000 174 75366.70 82135.98 -91987.10 88888.00 2008-06-22 15:46:29.125 174 2172.82 -85009.32 208535.38 88888.00 2008-06-22 15:46:29.250 174 12493.95 78.08 55294.60 88888.00 2008-06-22 15:46:29.375 174 12494.00 78.08 55294.62 88888.00 2008-06-22 15:46:29.500 174 12494.00 78.05 55294.62 88888.00 2008-06-22 15:46:29.625 174 12494.00 78.08 55294.60 88888.00 2008-06-22 15:46:29.750 174 12493.95 78.08 55294.62 88888.00 2008-06-22 15:46:29.875 174 12493.92 78.08 55294.62 88888.00 2008-06-22 15:46:30.000 174 70451.50 82135.98 -90451.10 88888.00 2008-06-22 15:46:30.125 174 2172.82 -85002.93 208535.38 88888.00 2008-06-22 15:46:30.250 174 12493.88 78.05 55294.57 88888.00 2008-06-22 15:46:30.375 174 12493.90 78.05 55294.60 88888.00 2008-06-22 15:46:30.500 174 12493.90 78.08 55294.60 88888.00 2008-06-22 15:46:30.625 174 12493.90 78.10 55294.60 88888.00 2008-06-22 15:46:30.750 174 12493.88 78.10 55294.60 88888.00 2008-06-22 15:46:30.875 174 12493.92 78.08 55294.60 88888.00 2008-06-22 15:46:31.000 174 73728.30 82135.98 -90355.10 88888.00 2008-06-22 15:46:31.125 174 2172.82 -84996.52 206896.95 88888.00 2008-06-22 15:46:31.250 174 12493.92 78.05 55294.57 88888.00 2008-06-22 15:46:31.375 174 12493.98 78.05 55294.57 88888.00 2008-06-22 15:46:31.500 174 12493.90 78.05 55294.55 88888.00 2008-06-22 15:46:31.625 174 12493.92 78.05 55294.55 88888.00 2008-06-22 15:46:31.750 174 12493.95 78.08 55294.57 88888.00 2008-06-22 15:46:31.875 174 12493.95 78.08 55294.57 88888.00 2008-06-22 15:46:32.000 174 77005.10 83774.38 -92115.10 88888.00 2008-06-22 15:46:32.125 174 2172.82 -84990.12 206896.98 88888.00 2008-06-22 15:46:32.250 174 12493.95 78.08 55294.57 88888.00 2008-06-22 15:46:32.375 174 12493.98 78.05 55294.60 88888.00 2008-06-22 15:46:32.500 174 12493.90 78.08 55294.60 88888.00 2008-06-22 15:46:32.625 174 12493.88 78.10 55294.60 88888.00 2008-06-22 15:46:32.750 174 12493.88 78.08 55294.60 88888.00 2008-06-22 15:46:32.875 174 12493.88 78.12 55294.60 88888.00 2008-06-22 15:46:33.000 174 62259.50 87051.18 -88601.50 88888.00 2008-06-22 15:46:33.125 174 2172.82 -84983.73 205258.55 88888.00 2008-06-22 15:46:33.250 174 12493.80 78.12 55294.62 88888.00 2008-06-22 15:46:33.375 174 12493.88 78.12 55294.60 88888.00 2008-06-22 15:46:33.500 174 12493.88 78.10 55294.60 88888.00 2008-06-22 15:46:33.625 174 12493.85 78.08 55294.57 88888.00 2008-06-22 15:46:33.750 174 12493.88 78.08 55294.57 88888.00 2008-06-22 15:46:33.875 174 12493.85 78.08 55294.60 88888.00 2008-06-22 15:46:34.000 174 65536.30 85412.77 -91865.50 88888.00 2008-06-22 15:46:34.125 174 2172.82 -84977.32 206897.00 88888.00 2008-06-22 15:46:34.250 174 12493.80 78.10 55294.57 88888.00 2008-06-22 15:46:34.375 174 12493.83 78.12 55294.57 88888.00 2008-06-22 15:46:34.500 174 12493.77 78.10 55294.57 88888.00 2008-06-22 15:46:34.625 174 12493.80 78.10 55294.57 88888.00 2008-06-22 15:46:34.750 174 12493.83 78.10 55294.57 88888.00 2008-06-22 15:46:34.875 174 12493.88 78.12 55294.60 88888.00 2008-06-22 15:46:35.000 174 67174.70 87051.18 -90291.10 88888.00 2008-06-22 15:46:35.125 174 2172.82 -84970.93 -209256.5888888.00 2008-06-22 15:46:35.250 174 12493.83 78.10 55294.57 88888.00 2008-06-22 15:46:35.375 174 12493.88 78.12 55294.57 88888.00 2008-06-22 15:46:35.500 174 12493.83 78.12 55294.57 88888.00 2008-06-22 15:46:35.625 174 12493.85 78.12 55294.57 88888.00 2008-06-22 15:46:35.750 174 12493.88 78.12 55294.57 88888.00 2008-06-22 15:46:35.875 174 12493.83 78.15 55294.57 88888.00 2008-06-22 15:46:36.000 174 73728.30 88689.57 -93196.70 88888.00 2008-06-22 15:46:36.125 174 2172.82 -84964.52 208535.42 88888.00 2008-06-22 15:46:36.250 174 12493.88 78.15 55294.57 88888.00 2008-06-22 15:46:36.375 174 12493.83 78.15 55294.60 88888.00 2008-06-22 15:46:36.500 174 12493.85 78.12 55294.60 88888.00 2008-06-22 15:46:36.625 174 12493.92 78.12 55294.62 88888.00 2008-06-22 15:46:36.750 174 12493.85 78.12 55294.65 88888.00 2008-06-22 15:46:36.875 174 12493.90 78.15 55294.65 88888.00 2008-06-22 15:46:37.000 174 73728.30 87051.18 -91955.10 88888.00 2008-06-22 15:46:37.125 174 2172.82 -84958.12 206897.00 88888.00 2008-06-22 15:46:37.250 174 12493.90 78.12 55294.57 88888.00 2008-06-22 15:46:37.375 174 12493.88 78.15 55294.62 88888.00 2008-06-22 15:46:37.500 174 12493.88 78.15 55294.62 88888.00 2008-06-22 15:46:37.625 174 12493.92 78.17 55294.62 88888.00 2008-06-22 15:46:37.750 174 12493.90 78.17 55294.60 88888.00 2008-06-22 15:46:37.875 174 12493.92 78.15 55294.60 88888.00 2008-06-22 15:46:38.000 174 70451.50 88689.57 -91903.90 88888.00 2008-06-22 15:46:38.125 174 2172.82 -84951.73 206896.95 88888.00 2008-06-22 15:46:38.250 174 12493.83 78.20 55294.60 88888.00 2008-06-22 15:46:38.375 174 12493.90 78.20 55294.60 88888.00 2008-06-22 15:46:38.500 174 12493.88 78.20 55294.60 88888.00 2008-06-22 15:46:38.625 174 12493.85 78.20 55294.57 88888.00 2008-06-22 15:46:38.750 174 12493.88 78.20 55294.60 88888.00 2008-06-22 15:46:38.875 174 12493.88 78.20 55294.60 88888.00 2008-06-22 15:46:39.000 174 65536.30 91966.38 -91923.10 88888.00 2008-06-22 15:46:39.125 174 2172.82 -84945.32 206897.00 88888.00 2008-06-22 15:46:39.250 174 12493.85 78.20 55294.57 88888.00 2008-06-22 15:46:39.375 174 12493.90 78.22 55294.57 88888.00 2008-06-22 15:46:39.500 174 12493.85 78.20 55294.60 88888.00 2008-06-22 15:46:39.625 174 12493.83 78.20 55294.57 88888.00 2008-06-22 15:46:39.750 174 12493.83 78.20 55294.57 88888.00 2008-06-22 15:46:39.875 174 12493.88 78.22 55294.60 88888.00 2008-06-22 15:46:40.000 174 75366.70 93604.77 -90284.70 88888.00 2008-06-22 15:46:40.125 174 2172.82 -84938.93 208535.40 88888.00 2008-06-22 15:46:40.250 174 12493.85 78.22 55294.57 88888.00 2008-06-22 15:46:40.375 174 12493.83 78.20 55294.57 88888.00 2008-06-22 15:46:40.500 174 12493.88 78.20 55294.60 88888.00 2008-06-22 15:46:40.625 174 12493.95 78.22 55294.62 88888.00 2008-06-22 15:46:40.750 174 12493.98 78.22 55294.65 88888.00 2008-06-22 15:46:40.875 174 12493.92 78.25 55294.65 88888.00 2008-06-22 15:46:41.000 174 78643.50 95243.18 -90182.30 88888.00 2008-06-22 15:46:41.125 174 2172.82 -84932.52 206896.95 88888.00 2008-06-22 15:46:41.250 174 12494.02 78.25 55294.60 88888.00 2008-06-22 15:46:41.375 174 12493.95 78.25 55294.62 88888.00 2008-06-22 15:46:41.500 174 12493.95 78.22 55294.62 88888.00 2008-06-22 15:46:41.625 174 12493.95 78.25 55294.60 88888.00 2008-06-22 15:46:41.750 174 12493.95 78.22 55294.62 88888.00 2008-06-22 15:46:41.875 174 12493.92 78.25 55294.62 88888.00 2008-06-22 15:46:42.000 174 77005.10 95243.18 -90137.50 88888.00 2008-06-22 15:46:42.125 174 2172.82 -84926.12 206896.98 88888.00 2008-06-22 15:46:42.250 174 12494.02 78.25 55294.60 88888.00 2008-06-22 15:46:42.375 174 12494.02 78.22 55294.62 88888.00 2008-06-22 15:46:42.500 174 12494.05 78.20 55294.62 88888.00 2008-06-22 15:46:42.625 174 12494.00 78.20 55294.60 88888.00 2008-06-22 15:46:42.750 174 12493.92 78.22 55294.62 88888.00 2008-06-22 15:46:42.875 174 12493.95 78.22 55294.60 88888.00 2008-06-22 15:46:43.000 174 81920.30 95243.18 -91948.70 88888.00 2008-06-22 15:46:43.125 174 2172.82 -84919.73 -209256.6288888.00 2008-06-22 15:46:43.250 174 12494.08 78.22 55294.55 88888.00 2008-06-22 15:46:43.375 174 12494.00 78.25 55294.57 88888.00 2008-06-22 15:46:43.500 174 12493.90 78.22 55294.57 88888.00 2008-06-22 15:46:43.625 174 12493.95 78.22 55294.55 88888.00 2008-06-22 15:46:43.750 174 12493.98 78.25 55294.57 88888.00 2008-06-22 15:46:43.875 174 12494.00 78.28 55294.57 88888.00 2008-06-22 15:46:44.000 174 80281.90 95243.18 -93375.90 88888.00 2008-06-22 15:46:44.125 174 2172.82 -84913.32 206897.00 88888.00 2008-06-22 15:46:44.250 174 12494.02 78.25 55294.57 88888.00 2008-06-22 15:46:44.375 174 12494.02 78.25 55294.57 88888.00 2008-06-22 15:46:44.500 174 12493.95 78.28 55294.55 88888.00 2008-06-22 15:46:44.625 174 12493.95 78.28 55294.50 88888.00 2008-06-22 15:46:44.750 174 12494.02 78.25 55294.55 88888.00 2008-06-22 15:46:44.875 174 12494.00 78.25 55294.53 88888.00 2008-06-22 15:46:45.000 174 80281.90 96881.57 -96812.70 88888.00 2008-06-22 15:46:45.125 174 2172.82 -84906.93 208535.40 88888.00 2008-06-22 15:46:45.250 174 12493.98 78.28 55294.53 88888.00 2008-06-22 15:46:45.375 174 12493.88 78.28 55294.53 88888.00 2008-06-22 15:46:45.500 174 12493.85 78.28 55294.50 88888.00 2008-06-22 15:46:45.625 174 12493.90 78.28 55294.55 88888.00 2008-06-22 15:46:45.750 174 12493.92 78.28 55294.53 88888.00 2008-06-22 15:46:45.875 174 12493.88 78.28 55294.55 88888.00 2008-06-22 15:46:46.000 174 70451.50 96881.57 -93523.10 88888.00 2008-06-22 15:46:46.125 174 2172.82 -84900.52 206896.85 88888.00 2008-06-22 15:46:46.250 174 12493.83 78.28 55294.55 88888.00 2008-06-22 15:46:46.375 174 12493.80 78.30 55294.55 88888.00 2008-06-22 15:46:46.500 174 12493.83 78.30 55294.55 88888.00 2008-06-22 15:46:46.625 174 12493.88 78.30 55294.55 88888.00 2008-06-22 15:46:46.750 174 12493.90 78.28 55294.55 88888.00 2008-06-22 15:46:46.875 174 12493.98 78.28 55294.57 88888.00 2008-06-22 15:46:47.000 174 72089.90 96881.57 -90233.50 88888.00 2008-06-22 15:46:47.125 174 2172.82 -84894.12 208535.38 88888.00 2008-06-22 15:46:47.250 174 12493.98 78.28 55294.57 88888.00 2008-06-22 15:46:47.375 174 12493.98 78.25 55294.60 88888.00 2008-06-22 15:46:47.500 174 12493.95 78.22 55294.57 88888.00 2008-06-22 15:46:47.625 174 12493.98 78.25 55294.57 88888.00 2008-06-22 15:46:47.750 174 12493.95 78.25 55294.57 88888.00 2008-06-22 15:46:47.875 174 12493.92 78.30 55294.60 88888.00 2008-06-22 15:46:48.000 174 78643.50 95243.18 -90214.30 88888.00 2008-06-22 15:46:48.125 174 2172.82 -84887.73 208535.38 88888.00 2008-06-22 15:46:48.250 174 12494.00 78.28 55294.60 88888.00 2008-06-22 15:46:48.375 174 12493.98 78.28 55294.57 88888.00 2008-06-22 15:46:48.500 174 12493.92 78.28 55294.60 88888.00 2008-06-22 15:46:48.625 174 12493.95 78.30 55294.55 88888.00 2008-06-22 15:46:48.750 174 12494.02 78.28 55294.55 88888.00 2008-06-22 15:46:48.875 174 12494.08 78.25 55294.55 88888.00 2008-06-22 15:46:49.000 174 73728.30 96881.57 -95033.50 88888.00 2008-06-22 15:46:49.125 174 2172.82 -84881.32 206896.95 88888.00 2008-06-22 15:46:49.250 174 12493.95 78.30 55294.53 88888.00 2008-06-22 15:46:49.375 174 12494.08 78.33 55294.55 88888.00 2008-06-22 15:46:49.500 174 12494.08 78.28 55294.55 88888.00 2008-06-22 15:46:49.625 174 12494.10 78.30 55294.55 88888.00 2008-06-22 15:46:49.750 174 12494.05 78.28 55294.50 88888.00 2008-06-22 15:46:49.875 174 12494.00 78.30 55294.50 88888.00 2008-06-22 15:46:50.000 174 80281.90 98519.98 -96857.50 88888.00 2008-06-22 15:46:50.125 174 2172.82 -84874.93 206896.90 88888.00 2008-06-22 15:46:50.250 174 12494.00 78.30 55294.50 88888.00 2008-06-22 15:46:50.375 174 12493.95 78.30 55294.50 88888.00 2008-06-22 15:46:50.500 174 12493.92 78.30 55294.47 88888.00 2008-06-22 15:46:50.625 174 12493.98 78.30 55294.50 88888.00 2008-06-22 15:46:50.750 174 12493.98 78.30 55294.53 88888.00 2008-06-22 15:46:50.875 174 12494.00 78.33 55294.53 88888.00 2008-06-22 15:46:51.000 174 77005.10 98519.98 -95212.70 88888.00 2008-06-22 15:46:51.125 174 2172.82 -84868.52 208535.38 88888.00 2008-06-22 15:46:51.250 174 12493.95 78.28 55294.55 88888.00 2008-06-22 15:46:51.375 174 12493.83 78.30 55294.57 88888.00 2008-06-22 15:46:51.500 174 12493.80 78.33 55294.57 88888.00 2008-06-22 15:46:51.625 174 12493.90 78.35 55294.55 88888.00 2008-06-22 15:46:51.750 174 12493.95 78.35 55294.57 88888.00 2008-06-22 15:46:51.875 174 12493.88 78.33 55294.57 88888.00 2008-06-22 15:46:52.000 174 72089.90 100158.38 -95033.50 88888.00 2008-06-22 15:46:52.125 174 2172.82 -84862.12 208535.40 88888.00 2008-06-22 15:46:52.250 174 12493.95 78.35 55294.50 88888.00 2008-06-22 15:46:52.375 174 12493.95 78.35 55294.50 88888.00 2008-06-22 15:46:52.500 174 12493.88 78.35 55294.50 88888.00 2008-06-22 15:46:52.625 174 12493.85 78.33 55294.47 88888.00 2008-06-22 15:46:52.750 174 12493.88 78.33 55294.47 88888.00 2008-06-22 15:46:52.875 174 12493.85 78.33 55294.53 88888.00 2008-06-22 15:46:53.000 174 77005.10 101796.77 -95084.70 88888.00 2008-06-22 15:46:53.125 174 2172.82 -84855.73 205258.58 88888.00 2008-06-22 15:46:53.250 174 12494.05 78.35 55294.53 88888.00 2008-06-22 15:46:53.375 174 12494.00 78.38 55294.53 88888.00 2008-06-22 15:46:53.500 174 12493.90 78.35 55294.55 88888.00 2008-06-22 15:46:53.625 174 12493.95 78.35 55294.53 88888.00 2008-06-22 15:46:53.750 174 12493.92 78.35 55294.55 88888.00 2008-06-22 15:46:53.875 174 12493.88 78.35 55294.53 88888.00 2008-06-22 15:46:54.000 174 73728.30 103435.18 -96703.90 88888.00 2008-06-22 15:46:54.125 174 2172.82 -84849.32 206896.98 88888.00 2008-06-22 15:46:54.250 174 12493.90 78.38 55294.53 88888.00 2008-06-22 15:46:54.375 174 12493.90 78.38 55294.53 88888.00 2008-06-22 15:46:54.500 174 12493.92 78.40 55294.53 88888.00 2008-06-22 15:46:54.625 174 12493.98 78.38 55294.53 88888.00 2008-06-22 15:46:54.750 174 12493.98 78.38 55294.53 88888.00 2008-06-22 15:46:54.875 174 12494.00 78.40 55294.50 88888.00 2008-06-22 15:46:55.000 174 70451.50 103435.18 -96838.30 88888.00 2008-06-22 15:46:55.125 174 2172.82 -84842.93 208535.40 88888.00 2008-06-22 15:46:55.250 174 12493.92 78.40 55294.50 88888.00 2008-06-22 15:46:55.375 174 12493.92 78.40 55294.53 88888.00 2008-06-22 15:46:55.500 174 12493.90 78.38 55294.53 88888.00 2008-06-22 15:46:55.625 174 12493.92 78.40 55294.50 88888.00 2008-06-22 15:46:55.750 174 12493.92 78.38 55294.50 88888.00 2008-06-22 15:46:55.875 174 12493.95 78.40 55294.53 88888.00 2008-06-22 15:46:56.000 174 70451.50 105073.57 -93465.50 88888.00 2008-06-22 15:46:56.125 174 2172.82 -84836.52 206897.02 88888.00 2008-06-22 15:46:56.250 174 12493.98 78.40 55294.53 88888.00 2008-06-22 15:46:56.375 174 12493.98 78.40 55294.53 88888.00 2008-06-22 15:46:56.500 174 12493.95 78.42 55294.50 88888.00 2008-06-22 15:46:56.625 174 12493.95 78.40 55294.47 88888.00 2008-06-22 15:46:56.750 174 12493.95 78.40 55294.47 88888.00 2008-06-22 15:46:56.875 174 12494.02 78.40 55294.47 88888.00 2008-06-22 15:46:57.000 174 83558.70 105073.57 -96844.70 88888.00 2008-06-22 15:46:57.125 174 2172.82 -84830.12 205258.60 88888.00 2008-06-22 15:46:57.250 174 12494.02 78.40 55294.50 88888.00 2008-06-22 15:46:57.375 174 12493.98 78.40 55294.50 88888.00 2008-06-22 15:46:57.500 174 12494.02 78.40 55294.50 88888.00 2008-06-22 15:46:57.625 174 12494.02 78.42 55294.50 88888.00 2008-06-22 15:46:57.750 174 12493.98 78.45 55294.50 88888.00 2008-06-22 15:46:57.875 174 12494.00 78.45 55294.53 88888.00 2008-06-22 15:46:58.000 174 81920.30 105073.57 -98348.70 88888.00 2008-06-22 15:46:58.125 174 2172.82 -84823.73 208535.35 88888.00 2008-06-22 15:46:58.250 174 12494.05 78.40 55294.47 88888.00 2008-06-22 15:46:58.375 174 12494.02 78.42 55294.45 88888.00 2008-06-22 15:46:58.500 174 12494.00 78.42 55294.47 88888.00 2008-06-22 15:46:58.625 174 12494.08 78.42 55294.53 88888.00 2008-06-22 15:46:58.750 174 12494.05 78.45 55294.53 88888.00 2008-06-22 15:46:58.875 174 12494.12 78.45 55294.53 88888.00 2008-06-22 15:46:59.000 174 83558.70 108350.38 -96742.30 88888.00 2008-06-22 15:46:59.125 174 2172.82 -84817.32 206896.98 88888.00 2008-06-22 15:46:59.250 174 12493.98 78.42 55294.50 88888.00 2008-06-22 15:46:59.375 174 12493.95 78.45 55294.50 88888.00 2008-06-22 15:46:59.500 174 12493.90 78.45 55294.47 88888.00 2008-06-22 15:46:59.625 174 12493.92 78.47 55294.50 88888.00 2008-06-22 15:46:59.750 174 12493.90 78.47 55294.50 88888.00 2008-06-22 15:46:59.875 174 12493.90 78.45 55294.53 88888.00 2008-06-22 15:47:00.000 174 73728.30 109988.77 -96735.90 88888.00 2008-06-22 15:47:00.125 174 2172.82 -84810.93 205258.60 88888.00 2008-06-22 15:47:00.250 174 12493.90 78.47 55294.47 88888.00 2008-06-22 15:47:00.375 174 12493.88 78.45 55294.47 88888.00 2008-06-22 15:47:00.500 174 12493.92 78.45 55294.50 88888.00 2008-06-22 15:47:00.625 174 12493.98 78.45 55294.47 88888.00 2008-06-22 15:47:00.750 174 12493.98 78.47 55294.47 88888.00 2008-06-22 15:47:00.875 174 12494.00 78.47 55294.47 88888.00 2008-06-22 15:47:01.000 174 77005.10 109988.77 -99993.50 88888.00 2008-06-22 15:47:01.125 174 2172.82 -84804.52 205258.60 88888.00 2008-06-22 15:47:01.250 174 12494.00 78.45 55294.45 88888.00 2008-06-22 15:47:01.375 174 12494.10 78.47 55294.45 88888.00 2008-06-22 15:47:01.500 174 12494.10 78.47 55294.47 88888.00 2008-06-22 15:47:01.625 174 12494.12 78.50 55294.45 88888.00 2008-06-22 15:47:01.750 174 12494.05 78.53 55294.47 88888.00 2008-06-22 15:47:01.875 174 12494.00 78.53 55294.47 88888.00 2008-06-22 15:47:02.000 174 80281.90 111627.18 -96697.50 88888.00 2008-06-22 15:47:02.125 174 2172.82 -84798.12 206896.98 88888.00 2008-06-22 15:47:02.250 174 12494.02 78.50 55294.47 88888.00 2008-06-22 15:47:02.375 174 12494.02 78.50 55294.45 88888.00 2008-06-22 15:47:02.500 174 12493.95 78.50 55294.47 88888.00 2008-06-22 15:47:02.625 174 12493.95 78.53 55294.45 88888.00 2008-06-22 15:47:02.750 174 12494.00 78.53 55294.47 88888.00 2008-06-22 15:47:02.875 174 12494.05 78.55 55294.47 88888.00 2008-06-22 15:47:03.000 174 78643.50 113265.57 -96742.30 88888.00 2008-06-22 15:47:03.125 174 2172.82 -84791.73 206896.95 88888.00 2008-06-22 15:47:03.250 174 12494.00 78.53 55294.47 88888.00 2008-06-22 15:47:03.375 174 12493.98 78.55 55294.47 88888.00 2008-06-22 15:47:03.500 174 12493.95 78.55 55294.47 88888.00 2008-06-22 15:47:03.625 174 12494.02 78.55 55294.50 88888.00 2008-06-22 15:47:03.750 174 12494.02 78.58 55294.47 88888.00 2008-06-22 15:47:03.875 174 12494.00 78.58 55294.47 88888.00 2008-06-22 15:47:04.000 174 78643.50 116542.38 -95129.50 88888.00 2008-06-22 15:47:04.125 174 2172.82 -84785.32 206897.00 88888.00 2008-06-22 15:47:04.250 174 12494.08 78.58 55294.47 88888.00 2008-06-22 15:47:04.375 174 12494.10 78.58 55294.47 88888.00 2008-06-22 15:47:04.500 174 12494.10 78.55 55294.47 88888.00 2008-06-22 15:47:04.625 174 12494.05 78.58 55294.47 88888.00 2008-06-22 15:47:04.750 174 12494.00 78.58 55294.47 88888.00 2008-06-22 15:47:04.875 174 12494.00 78.58 55294.50 88888.00 2008-06-22 15:47:05.000 174 77005.10 118180.77 -97363.10 88888.00 2008-06-22 15:47:05.125 174 2172.82 -84778.93 205258.60 88888.00 2008-06-22 15:47:05.250 174 12494.00 78.60 55294.50 88888.00 2008-06-22 15:47:05.375 174 12493.95 78.60 55294.50 88888.00 2008-06-22 15:47:05.500 174 12493.95 78.60 55294.53 88888.00 2008-06-22 15:47:05.625 174 12494.05 78.60 55294.50 88888.00 2008-06-22 15:47:05.750 174 12494.05 78.60 55294.50 88888.00 2008-06-22 15:47:05.875 174 12494.05 78.60 55294.50 88888.00 2008-06-22 15:47:06.000 174 81920.30 121457.57 -97446.30 88888.00 2008-06-22 15:47:06.125 174 2172.82 -84772.52 206897.00 88888.00 2008-06-22 15:47:06.250 174 12494.02 78.65 55294.50 88888.00 2008-06-22 15:47:06.375 174 12494.05 78.65 55294.50 88888.00 2008-06-22 15:47:06.500 174 12494.00 78.65 55294.50 88888.00 2008-06-22 15:47:06.625 174 12493.98 78.65 55294.50 88888.00 2008-06-22 15:47:06.750 174 12493.98 78.65 55294.50 88888.00 2008-06-22 15:47:06.875 174 12493.98 78.65 55294.50 88888.00 2008-06-22 15:47:07.000 174 80281.90 119819.18 -99110.30 88888.00 2008-06-22 15:47:07.125 174 2172.82 -84766.12 206896.92 88888.00 2008-06-22 15:47:07.250 174 12494.05 78.65 55294.47 88888.00 2008-06-22 15:47:07.375 174 12494.05 78.67 55294.47 88888.00 2008-06-22 15:47:07.500 174 12494.08 78.67 55294.47 88888.00 2008-06-22 15:47:07.625 174 12494.12 78.67 55294.47 88888.00 2008-06-22 15:47:07.750 174 12494.12 78.67 55294.50 88888.00 2008-06-22 15:47:07.875 174 12494.12 78.70 55294.50 88888.00 2008-06-22 15:47:08.000 174 81920.30 123095.98 -95782.30 88888.00 2008-06-22 15:47:08.125 174 2172.82 -84759.73 208535.35 88888.00 2008-06-22 15:47:08.250 174 12494.02 78.67 55294.50 88888.00 2008-06-22 15:47:08.375 174 12493.92 78.72 55294.53 88888.00 2008-06-22 15:47:08.500 174 12493.95 78.70 55294.55 88888.00 2008-06-22 15:47:08.625 174 12494.00 78.72 55294.55 88888.00 2008-06-22 15:47:08.750 174 12494.00 78.72 55294.55 88888.00 2008-06-22 15:47:08.875 174 12494.05 78.78 55294.53 88888.00 2008-06-22 15:47:09.000 174 81920.30 129649.57 -94143.90 88888.00 2008-06-22 15:47:09.125 174 2172.82 -84753.32 206896.95 88888.00 2008-06-22 15:47:09.250 174 12494.02 78.75 55294.53 88888.00 2008-06-22 15:47:09.375 174 12494.02 78.75 55294.53 88888.00 2008-06-22 15:47:09.500 174 12494.02 78.75 55294.53 88888.00 2008-06-22 15:47:09.625 174 12494.02 78.78 55294.53 88888.00 2008-06-22 15:47:09.750 174 12493.98 78.78 55294.53 88888.00 2008-06-22 15:47:09.875 174 12493.98 78.78 55294.53 88888.00 2008-06-22 15:47:10.000 174 75366.70 132926.38 -95756.70 88888.00 2008-06-22 15:47:10.125 174 2172.82 -84746.93 208535.38 88888.00 2008-06-22 15:47:10.250 174 12494.02 78.80 55294.53 88888.00 2008-06-22 15:47:10.375 174 12494.05 78.80 55294.55 88888.00 2008-06-22 15:47:10.500 174 12494.05 78.83 55294.55 88888.00 2008-06-22 15:47:10.625 174 12494.00 78.83 55294.53 88888.00 2008-06-22 15:47:10.750 174 12494.02 78.83 55294.55 88888.00 2008-06-22 15:47:10.875 174 12494.05 78.83 55294.55 88888.00 2008-06-22 15:47:11.000 174 80281.90 134564.77 -95769.50 88888.00 2008-06-22 15:47:11.125 174 2172.82 -84740.52 205258.60 88888.00 2008-06-22 15:47:11.250 174 12493.98 78.85 55294.53 88888.00 2008-06-22 15:47:11.375 174 12493.95 78.88 55294.53 88888.00 2008-06-22 15:47:11.500 174 12494.00 78.88 55294.53 88888.00 2008-06-22 15:47:11.625 174 12494.02 78.90 55294.55 88888.00 2008-06-22 15:47:11.750 174 12494.02 78.92 55294.55 88888.00 2008-06-22 15:47:11.875 174 12494.02 78.92 55294.53 88888.00 2008-06-22 15:47:12.000 174 85197.10 139479.98 -95846.30 88888.00 2008-06-22 15:47:12.125 174 2172.82 -84734.12 208535.38 88888.00 2008-06-22 15:47:12.250 174 12494.08 78.92 55294.50 88888.00 2008-06-22 15:47:12.375 174 12494.05 78.92 55294.55 88888.00 2008-06-22 15:47:12.500 174 12494.08 78.92 55294.57 88888.00 2008-06-22 15:47:12.625 174 12494.08 78.95 55294.57 88888.00 2008-06-22 15:47:12.750 174 12494.08 78.95 55294.57 88888.00 2008-06-22 15:47:12.875 174 12494.10 78.95 55294.53 88888.00 2008-06-22 15:47:13.000 174 80281.90 142756.77 -99097.50 88888.00 2008-06-22 15:47:13.125 174 2172.82 -84727.73 208535.40 88888.00 2008-06-22 15:47:13.250 174 12494.02 78.97 55294.45 88888.00 2008-06-22 15:47:13.375 174 12494.02 79.00 55294.47 88888.00 2008-06-22 15:47:13.500 174 12494.05 78.97 55294.47 88888.00 2008-06-22 15:47:13.625 174 12494.05 79.00 55294.45 88888.00 2008-06-22 15:47:13.750 174 12494.05 79.03 55294.47 88888.00 2008-06-22 15:47:13.875 174 12493.98 79.05 55294.47 88888.00 2008-06-22 15:47:14.000 174 80281.90 147671.98 -97343.90 88888.00 2008-06-22 15:47:14.125 174 2172.82 -84721.32 205258.58 88888.00 2008-06-22 15:47:14.250 174 12494.02 79.05 55294.47 88888.00 2008-06-22 15:47:14.375 174 12493.98 79.08 55294.53 88888.00 2008-06-22 15:47:14.500 174 12493.92 79.05 55294.53 88888.00 2008-06-22 15:47:14.625 174 12494.00 79.05 55294.53 88888.00 2008-06-22 15:47:14.750 174 12494.00 79.08 55294.50 88888.00 2008-06-22 15:47:14.875 174 12494.02 79.10 55294.47 88888.00 2008-06-22 15:47:15.000 174 78643.50 152587.17 -99078.30 88888.00 2008-06-22 15:47:15.125 174 2172.82 -84714.93 206896.98 88888.00 2008-06-22 15:47:15.250 174 12494.02 79.10 55294.47 88888.00 2008-06-22 15:47:15.375 174 12494.02 79.10 55294.50 88888.00 2008-06-22 15:47:15.500 174 12493.98 79.10 55294.47 88888.00 2008-06-22 15:47:15.625 174 12494.00 79.12 55294.47 88888.00 2008-06-22 15:47:15.750 174 12494.05 79.12 55294.50 88888.00 2008-06-22 15:47:15.875 174 12494.02 79.15 55294.50 88888.00 2008-06-22 15:47:16.000 174 83558.70 154225.58 -97324.70 88888.00 2008-06-22 15:47:16.125 174 2172.82 -84708.52 208535.38 88888.00 2008-06-22 15:47:16.250 174 12494.08 79.15 55294.47 88888.00 2008-06-22 15:47:16.375 174 12494.08 79.15 55294.50 88888.00 2008-06-22 15:47:16.500 174 12494.02 79.17 55294.53 88888.00 2008-06-22 15:47:16.625 174 12494.02 79.20 55294.55 88888.00 2008-06-22 15:47:16.750 174 12494.08 79.20 55294.53 88888.00 2008-06-22 15:47:16.875 174 12494.12 79.20 55294.53 88888.00 2008-06-22 15:47:17.000 174 88473.90 157502.38 -95481.50 88888.00 2008-06-22 15:47:17.125 174 2172.82 -84702.12 206896.98 88888.00 2008-06-22 15:47:17.250 174 12494.15 79.20 55294.50 88888.00 2008-06-22 15:47:17.375 174 12494.08 79.20 55294.50 88888.00 2008-06-22 15:47:17.500 174 12494.02 79.20 55294.55 88888.00 2008-06-22 15:47:17.625 174 12494.02 79.20 55294.53 88888.00 2008-06-22 15:47:17.750 174 12493.98 79.22 55294.55 88888.00 2008-06-22 15:47:17.875 174 12493.95 79.25 55294.57 88888.00 2008-06-22 15:47:18.000 174 80281.90 160779.17 -94028.70 88888.00 2008-06-22 15:47:18.125 174 2172.82 -84695.73 208535.40 88888.00 2008-06-22 15:47:18.250 174 12494.02 79.25 55294.57 88888.00 2008-06-22 15:47:18.375 174 12494.08 79.25 55294.60 88888.00 2008-06-22 15:47:18.500 174 12494.08 79.22 55294.57 88888.00 2008-06-22 15:47:18.625 174 12494.08 79.25 55294.57 88888.00 2008-06-22 15:47:18.750 174 12493.98 79.25 55294.55 88888.00 2008-06-22 15:47:18.875 174 12493.90 79.25 55294.55 88888.00 2008-06-22 15:47:19.000 174 77005.10 162417.58 -95814.30 88888.00 2008-06-22 15:47:19.125 174 2172.82 -84689.32 205258.58 88888.00 2008-06-22 15:47:19.250 174 12493.98 79.30 55294.53 88888.00 2008-06-22 15:47:19.375 174 12493.95 79.30 55294.53 88888.00 2008-06-22 15:47:19.500 174 12493.98 79.30 55294.53 88888.00 2008-06-22 15:47:19.625 174 12493.95 79.33 55294.50 88888.00 2008-06-22 15:47:19.750 174 12493.98 79.33 55294.53 88888.00 2008-06-22 15:47:19.875 174 12493.92 79.35 55294.47 88888.00 2008-06-22 15:47:20.000 174 72089.90 164055.98 -99078.30 88888.00 2008-06-22 15:47:20.125 174 2172.82 -84682.93 208535.38 88888.00 2008-06-22 15:47:20.250 174 12493.98 79.33 55294.45 88888.00 2008-06-22 15:47:20.375 174 12493.95 79.38 55294.50 88888.00 2008-06-22 15:47:20.500 174 12493.88 79.35 55294.53 88888.00 2008-06-22 15:47:20.625 174 12493.90 79.35 55294.53 88888.00 2008-06-22 15:47:20.750 174 12493.98 79.35 55294.53 88888.00 2008-06-22 15:47:20.875 174 12493.92 79.38 55294.53 88888.00 2008-06-22 15:47:21.000 174 70451.50 170609.58 -94099.10 88888.00 2008-06-22 15:47:21.125 174 2172.82 -84676.52 205258.55 88888.00 2008-06-22 15:47:21.250 174 12493.88 79.38 55294.50 88888.00 2008-06-22 15:47:21.375 174 12493.95 79.38 55294.50 88888.00 2008-06-22 15:47:21.500 174 12493.95 79.38 55294.53 88888.00 2008-06-22 15:47:21.625 174 12493.95 79.40 55294.53 88888.00 2008-06-22 15:47:21.750 174 12493.98 79.40 55294.53 88888.00 2008-06-22 15:47:21.875 174 12494.02 79.38 55294.53 88888.00 2008-06-22 15:47:22.000 174 70451.50 172247.98 -95814.30 88888.00 2008-06-22 15:47:22.125 174 2172.82 -84670.12 206897.00 88888.00 2008-06-22 15:47:22.250 174 12493.90 79.38 55294.50 88888.00 2008-06-22 15:47:22.375 174 12493.98 79.40 55294.53 88888.00 2008-06-22 15:47:22.500 174 12493.95 79.40 55294.55 88888.00 2008-06-22 15:47:22.625 174 12493.90 79.40 55294.55 88888.00 2008-06-22 15:47:22.750 174 12493.90 79.42 55294.55 88888.00 2008-06-22 15:47:22.875 174 12493.95 79.42 55294.55 88888.00 2008-06-22 15:47:23.000 174 72089.90 172247.98 -94054.30 88888.00 2008-06-22 15:47:23.125 174 2172.82 -84663.73 203620.20 88888.00 2008-06-22 15:47:23.250 174 12493.88 79.42 55294.55 88888.00 2008-06-22 15:47:23.375 174 12493.88 79.45 55294.57 88888.00 2008-06-22 15:47:23.500 174 12493.85 79.45 55294.57 88888.00 2008-06-22 15:47:23.625 174 12493.85 79.45 55294.57 88888.00 2008-06-22 15:47:23.750 174 12493.90 79.42 55294.55 88888.00 2008-06-22 15:47:23.875 174 12494.00 79.45 55294.55 88888.00 2008-06-22 15:47:24.000 174 75366.70 173886.38 -92422.30 88888.00 2008-06-22 15:47:24.125 174 2172.82 -84657.32 208535.38 88888.00 2008-06-22 15:47:24.250 174 12493.95 79.42 55294.57 88888.00 2008-06-22 15:47:24.375 174 12493.95 79.42 55294.57 88888.00 2008-06-22 15:47:24.500 174 12493.98 79.42 55294.57 88888.00 2008-06-22 15:47:24.625 174 12493.98 79.45 55294.55 88888.00 2008-06-22 15:47:24.750 174 12493.92 79.47 55294.57 88888.00 2008-06-22 15:47:24.875 174 12493.88 79.47 55294.57 88888.00 2008-06-22 15:47:25.000 174 75366.70 175524.77 -97311.90 88888.00 2008-06-22 15:47:25.125 174 2172.82 -84650.93 206896.95 88888.00 2008-06-22 15:47:25.250 174 12493.90 79.47 55294.53 88888.00 2008-06-22 15:47:25.375 174 12493.85 79.47 55294.55 88888.00 2008-06-22 15:47:25.500 174 12493.83 79.50 55294.55 88888.00 2008-06-22 15:47:25.625 174 12493.88 79.53 55294.53 88888.00 2008-06-22 15:47:25.750 174 12493.88 79.50 55294.53 88888.00 2008-06-22 15:47:25.875 174 12493.83 79.50 55294.55 88888.00 2008-06-22 15:47:26.000 174 65536.30 178801.58 -94054.30 88888.00 2008-06-22 15:47:26.125 174 2172.82 -84644.52 208535.40 88888.00 2008-06-22 15:47:26.250 174 12493.75 79.47 55294.55 88888.00 2008-06-22 15:47:26.375 174 12493.73 79.47 55294.55 88888.00 2008-06-22 15:47:26.500 174 12493.73 79.50 55294.55 88888.00 2008-06-22 15:47:26.625 174 12493.75 79.50 55294.55 88888.00 2008-06-22 15:47:26.750 174 12493.73 79.53 55294.55 88888.00 2008-06-22 15:47:26.875 174 12493.75 79.53 55294.57 88888.00 2008-06-22 15:47:27.000 174 62259.50 177163.17 -92460.70 88888.00 2008-06-22 15:47:27.125 174 2172.82 -84638.12 206896.98 88888.00 2008-06-22 15:47:27.250 174 12493.77 79.50 55294.57 88888.00 2008-06-22 15:47:27.375 174 12493.73 79.45 55294.55 88888.00 2008-06-22 15:47:27.500 174 12493.73 79.45 55294.57 88888.00 2008-06-22 15:47:27.625 174 12493.75 79.47 55294.57 88888.00 2008-06-22 15:47:27.750 174 12493.75 79.50 55294.57 88888.00 2008-06-22 15:47:27.875 174 12493.80 79.50 55294.57 88888.00 2008-06-22 15:47:28.000 174 65536.30 175524.77 -94079.90 88888.00 2008-06-22 15:47:28.125 174 2172.82 -84631.73 205258.58 88888.00 2008-06-22 15:47:28.250 174 12493.75 79.47 55294.55 88888.00 2008-06-22 15:47:28.375 174 12493.77 79.47 55294.55 88888.00 2008-06-22 15:47:28.500 174 12493.73 79.47 55294.57 88888.00 2008-06-22 15:47:28.625 174 12493.73 79.47 55294.57 88888.00 2008-06-22 15:47:28.750 174 12493.73 79.47 55294.57 88888.00 2008-06-22 15:47:28.875 174 12493.77 79.45 55294.60 88888.00 2008-06-22 15:47:29.000 174 58982.70 173886.38 -90732.70 88888.00 2008-06-22 15:47:29.125 174 2172.82 -84625.32 205258.58 88888.00 2008-06-22 15:47:29.250 174 12493.65 79.42 55294.60 88888.00 2008-06-22 15:47:29.375 174 12493.60 79.45 55294.60 88888.00 2008-06-22 15:47:29.500 174 12493.60 79.42 55294.60 88888.00 2008-06-22 15:47:29.625 174 12493.65 79.45 55294.60 88888.00 2008-06-22 15:47:29.750 174 12493.65 79.47 55294.60 88888.00 2008-06-22 15:47:29.875 174 12493.65 79.45 55294.60 88888.00 2008-06-22 15:47:30.000 174 55705.90 172247.98 -89171.10 88888.00 2008-06-22 15:47:30.125 174 2172.82 -84618.93 -209256.6288888.00 2008-06-22 15:47:30.250 174 12493.60 79.40 55294.60 88888.00 2008-06-22 15:47:30.375 174 12493.60 79.40 55294.60 88888.00 2008-06-22 15:47:30.500 174 12493.62 79.40 55294.60 88888.00 2008-06-22 15:47:30.625 174 12493.60 79.45 55294.62 88888.00 2008-06-22 15:47:30.750 174 12493.58 79.42 55294.60 88888.00 2008-06-22 15:47:30.875 174 12493.58 79.40 55294.62 88888.00 2008-06-22 15:47:31.000 174 50790.70 170609.58 -91059.10 88888.00 2008-06-22 15:47:31.125 174 2172.82 -84612.52 206896.98 88888.00 2008-06-22 15:47:31.250 174 12493.62 79.40 55294.60 88888.00 2008-06-22 15:47:31.375 174 12493.60 79.40 55294.62 88888.00 2008-06-22 15:47:31.500 174 12493.52 79.40 55294.62 88888.00 2008-06-22 15:47:31.625 174 12493.52 79.40 55294.60 88888.00 2008-06-22 15:47:31.750 174 12493.58 79.40 55294.62 88888.00 2008-06-22 15:47:31.875 174 12493.58 79.38 55294.60 88888.00 2008-06-22 15:47:32.000 174 52429.10 168971.17 -89087.90 88888.00 2008-06-22 15:47:32.125 174 2172.82 -84606.12 205258.52 88888.00 2008-06-22 15:47:32.250 174 12493.65 79.40 55294.65 88888.00 2008-06-22 15:47:32.375 174 12493.62 79.40 55294.65 88888.00 2008-06-22 15:47:32.500 174 12493.62 79.38 55294.65 88888.00 2008-06-22 15:47:32.625 174 12493.62 79.38 55294.65 88888.00 2008-06-22 15:47:32.750 174 12493.60 79.38 55294.65 88888.00 2008-06-22 15:47:32.875 174 12493.60 79.38 55294.62 88888.00 2008-06-22 15:47:33.000 174 57344.30 168971.17 -89145.50 88888.00 2008-06-22 15:47:33.125 174 2172.82 -84599.73 205258.60 88888.00 2008-06-22 15:47:33.250 174 12493.65 79.35 55294.62 88888.00 2008-06-22 15:47:33.375 174 12493.62 79.38 55294.62 88888.00 2008-06-22 15:47:33.500 174 12493.58 79.33 55294.65 88888.00 2008-06-22 15:47:33.625 174 12493.60 79.38 55294.62 88888.00 2008-06-22 15:47:33.750 174 12493.62 79.33 55294.60 88888.00 2008-06-22 15:47:33.875 174 12493.62 79.33 55294.62 88888.00 2008-06-22 15:47:34.000 174 52429.10 165694.38 -89049.50 88888.00 2008-06-22 15:47:34.125 174 2172.82 -84593.32 208535.35 88888.00 2008-06-22 15:47:34.250 174 12493.58 79.33 55294.62 88888.00 2008-06-22 15:47:34.375 174 12493.52 79.33 55294.65 88888.00 2008-06-22 15:47:34.500 174 12493.50 79.30 55294.65 88888.00 2008-06-22 15:47:34.625 174 12493.60 79.30 55294.65 88888.00 2008-06-22 15:47:34.750 174 12493.60 79.30 55294.65 88888.00 2008-06-22 15:47:34.875 174 12493.60 79.28 55294.65 88888.00 2008-06-22 15:47:35.000 174 50790.70 165694.38 -84236.70 88888.00 2008-06-22 15:47:35.125 174 2172.82 -84586.93 208535.40 88888.00 2008-06-22 15:47:35.250 174 12493.55 79.33 55294.68 88888.00 2008-06-22 15:47:35.375 174 12493.58 79.30 55294.70 88888.00 2008-06-22 15:47:35.500 174 12493.52 79.30 55294.70 88888.00 2008-06-22 15:47:35.625 174 12493.52 79.30 55294.72 88888.00 2008-06-22 15:47:35.750 174 12493.55 79.30 55294.75 88888.00 2008-06-22 15:47:35.875 174 12493.58 79.30 55294.72 88888.00 2008-06-22 15:47:36.000 174 49152.30 162417.58 -84217.50 88888.00 2008-06-22 15:47:36.125 174 2172.82 -84580.52 206896.92 88888.00 2008-06-22 15:47:36.250 174 12493.55 79.25 55294.70 88888.00 2008-06-22 15:47:36.375 174 12493.52 79.25 55294.72 88888.00 2008-06-22 15:47:36.500 174 12493.48 79.28 55294.72 88888.00 2008-06-22 15:47:36.625 174 12493.52 79.25 55294.70 88888.00 2008-06-22 15:47:36.750 174 12493.58 79.25 55294.72 88888.00 2008-06-22 15:47:36.875 174 12493.58 79.25 55294.70 88888.00 2008-06-22 15:47:37.000 174 49152.30 159140.77 -87372.70 88888.00 2008-06-22 15:47:37.125 174 2172.82 -84574.12 205258.58 88888.00 2008-06-22 15:47:37.250 174 12493.58 79.22 55294.65 88888.00 2008-06-22 15:47:37.375 174 12493.55 79.22 55294.68 88888.00 2008-06-22 15:47:37.500 174 12493.55 79.22 55294.68 88888.00 2008-06-22 15:47:37.625 174 12493.55 79.22 55294.68 88888.00 2008-06-22 15:47:37.750 174 12493.48 79.22 55294.68 88888.00 2008-06-22 15:47:37.875 174 12493.42 79.22 55294.65 88888.00 2008-06-22 15:47:38.000 174 40960.30 157502.38 -87398.30 88888.00 2008-06-22 15:47:38.125 174 2172.82 -84567.73 205258.52 88888.00 2008-06-22 15:47:38.250 174 12493.45 79.17 55294.65 88888.00 2008-06-22 15:47:38.375 174 12493.42 79.20 55294.65 88888.00 2008-06-22 15:47:38.500 174 12493.48 79.20 55294.65 88888.00 2008-06-22 15:47:38.625 174 12493.48 79.17 55294.68 88888.00 2008-06-22 15:47:38.750 174 12493.48 79.17 55294.70 88888.00 2008-06-22 15:47:38.875 174 12493.45 79.17 55294.68 88888.00 2008-06-22 15:47:39.000 174 39321.90 154225.58 -87372.70 88888.00 2008-06-22 15:47:39.125 174 2172.82 -84561.32 206896.95 88888.00 2008-06-22 15:47:39.250 174 12493.45 79.15 55294.65 88888.00 2008-06-22 15:47:39.375 174 12493.42 79.15 55294.65 88888.00 2008-06-22 15:47:39.500 174 12493.35 79.12 55294.65 88888.00 2008-06-22 15:47:39.625 174 12493.42 79.15 55294.65 88888.00 2008-06-22 15:47:39.750 174 12493.42 79.15 55294.68 88888.00 2008-06-22 15:47:39.875 174 12493.42 79.15 55294.68 88888.00 2008-06-22 15:47:40.000 174 42598.70 152587.17 -87443.10 88888.00 2008-06-22 15:47:40.125 174 2172.82 -84554.93 205258.58 88888.00 2008-06-22 15:47:40.250 174 12493.42 79.15 55294.65 88888.00 2008-06-22 15:47:40.375 174 12493.40 79.12 55294.70 88888.00 2008-06-22 15:47:40.500 174 12493.40 79.10 55294.68 88888.00 2008-06-22 15:47:40.625 174 12493.42 79.10 55294.68 88888.00 2008-06-22 15:47:40.750 174 12493.40 79.08 55294.70 88888.00 2008-06-22 15:47:40.875 174 12493.40 79.08 55294.72 88888.00 2008-06-22 15:47:41.000 174 34406.70 149310.38 -84102.30 88888.00 2008-06-22 15:47:41.125 174 2172.82 -84548.52 208535.38 88888.00 2008-06-22 15:47:41.250 174 12493.38 79.05 55294.68 88888.00 2008-06-22 15:47:41.375 174 12493.35 79.05 55294.70 88888.00 2008-06-22 15:47:41.500 174 12493.30 79.03 55294.70 88888.00 2008-06-22 15:47:41.625 174 12493.38 79.03 55294.70 88888.00 2008-06-22 15:47:41.750 174 12493.50 79.03 55294.72 88888.00 2008-06-22 15:47:41.875 174 12493.55 79.05 55294.72 88888.00 2008-06-22 15:47:42.000 174 45875.50 146033.58 -82483.10 88888.00 2008-06-22 15:47:42.125 174 2172.82 -84542.12 208535.38 88888.00 2008-06-22 15:47:42.250 174 12493.52 79.03 55294.70 88888.00 2008-06-22 15:47:42.375 174 12493.50 79.03 55294.70 88888.00 2008-06-22 15:47:42.500 174 12493.40 78.97 55294.75 88888.00 2008-06-22 15:47:42.625 174 12493.42 79.00 55294.72 88888.00 2008-06-22 15:47:42.750 174 12493.48 79.00 55294.72 88888.00 2008-06-22 15:47:42.875 174 12493.48 79.00 55294.70 88888.00 2008-06-22 15:47:43.000 174 45875.50 141118.38 -84134.30 88888.00 2008-06-22 15:47:43.125 174 2172.82 -84535.73 205258.60 88888.00 2008-06-22 15:47:43.250 174 12493.50 78.95 55294.72 88888.00 2008-06-22 15:47:43.375 174 12493.48 78.95 55294.75 88888.00 2008-06-22 15:47:43.500 174 12493.40 78.95 55294.72 88888.00 2008-06-22 15:47:43.625 174 12493.42 79.00 55294.70 88888.00 2008-06-22 15:47:43.750 174 12493.48 78.97 55294.70 88888.00 2008-06-22 15:47:43.875 174 12493.48 78.95 55294.68 88888.00 2008-06-22 15:47:44.000 174 42598.70 141118.38 -85734.30 88888.00 2008-06-22 15:47:44.125 174 2172.82 -84529.32 203620.15 88888.00 2008-06-22 15:47:44.250 174 12493.48 78.95 55294.68 88888.00 2008-06-22 15:47:44.375 174 12493.50 78.95 55294.68 88888.00 2008-06-22 15:47:44.500 174 12493.42 78.95 55294.68 88888.00 2008-06-22 15:47:44.625 174 12493.48 78.92 55294.68 88888.00 2008-06-22 15:47:44.750 174 12493.45 78.92 55294.68 88888.00 2008-06-22 15:47:44.875 174 12493.48 78.90 55294.68 88888.00 2008-06-22 15:47:45.000 174 42598.70 139479.98 -85772.70 88888.00 2008-06-22 15:47:45.125 174 2172.82 -84522.93 208535.30 88888.00 2008-06-22 15:47:45.250 174 12493.45 78.92 55294.68 88888.00 2008-06-22 15:47:45.375 174 12493.42 78.95 55294.68 88888.00 2008-06-22 15:47:45.500 174 12493.48 78.88 55294.65 88888.00 2008-06-22 15:47:45.625 174 12493.52 78.90 55294.65 88888.00 2008-06-22 15:47:45.750 174 12493.52 78.90 55294.68 88888.00 2008-06-22 15:47:45.875 174 12493.48 78.88 55294.68 88888.00 2008-06-22 15:47:46.000 174 47513.90 137841.58 -87411.10 88888.00 2008-06-22 15:47:46.125 174 2172.82 -84516.52 205258.52 88888.00 2008-06-22 15:47:46.250 174 12493.55 78.90 55294.65 88888.00 2008-06-22 15:47:46.375 174 12493.52 78.88 55294.68 88888.00 2008-06-22 15:47:46.500 174 12493.55 78.88 55294.70 88888.00 2008-06-22 15:47:46.625 174 12493.60 78.85 55294.68 88888.00 2008-06-22 15:47:46.750 174 12493.58 78.88 55294.65 88888.00 2008-06-22 15:47:46.875 174 12493.55 78.90 55294.68 88888.00 2008-06-22 15:47:47.000 174 47513.90 134564.77 -87494.30 88888.00 2008-06-22 15:47:47.125 174 2172.82 -84510.12 208535.40 88888.00 2008-06-22 15:47:47.250 174 12493.52 78.88 55294.68 88888.00 2008-06-22 15:47:47.375 174 12493.58 78.88 55294.70 88888.00 2008-06-22 15:47:47.500 174 12493.58 78.88 55294.72 88888.00 2008-06-22 15:47:47.625 174 12493.60 78.85 55294.72 88888.00 2008-06-22 15:47:47.750 174 12493.60 78.85 55294.70 88888.00 2008-06-22 15:47:47.875 174 12493.60 78.85 55294.70 88888.00 2008-06-22 15:47:48.000 174 52429.10 132926.38 -84236.70 88888.00 2008-06-22 15:47:48.125 174 2172.82 -84503.73 206896.90 88888.00 2008-06-22 15:47:48.250 174 12493.60 78.80 55294.68 88888.00 2008-06-22 15:47:48.375 174 12493.62 78.80 55294.70 88888.00 2008-06-22 15:47:48.500 174 12493.62 78.80 55294.72 88888.00 2008-06-22 15:47:48.625 174 12493.65 78.80 55294.70 88888.00 2008-06-22 15:47:48.750 174 12493.60 78.83 55294.68 88888.00 2008-06-22 15:47:48.875 174 12493.65 78.78 55294.68 88888.00 2008-06-22 15:47:49.000 174 58982.70 132926.38 -87270.30 88888.00 2008-06-22 15:47:49.125 174 2172.82 -84497.32 205258.55 88888.00 2008-06-22 15:47:49.250 174 12493.65 78.80 55294.62 88888.00 2008-06-22 15:47:49.375 174 12493.62 78.80 55294.65 88888.00 2008-06-22 15:47:49.500 174 12493.65 78.75 55294.65 88888.00 2008-06-22 15:47:49.625 174 12493.70 78.78 55294.62 88888.00 2008-06-22 15:47:49.750 174 12493.70 78.80 55294.65 88888.00 2008-06-22 15:47:49.875 174 12493.70 78.80 55294.65 88888.00 2008-06-22 15:47:50.000 174 62259.50 132926.38 -89075.10 88888.00 2008-06-22 15:47:50.125 174 2172.82 -84490.93 208535.40 88888.00 2008-06-22 15:47:50.250 174 12493.70 78.83 55294.65 88888.00 2008-06-22 15:47:50.375 174 12493.70 78.83 55294.65 88888.00 2008-06-22 15:47:50.500 174 12493.67 78.78 55294.65 88888.00 2008-06-22 15:47:50.625 174 12493.70 78.80 55294.62 88888.00 2008-06-22 15:47:50.750 174 12493.65 78.80 55294.62 88888.00 2008-06-22 15:47:50.875 174 12493.70 78.80 55294.60 88888.00 2008-06-22 15:47:51.000 174 62259.50 129649.57 -87321.50 88888.00 2008-06-22 15:47:51.125 174 2172.82 -84484.52 205258.58 88888.00 2008-06-22 15:47:51.250 174 12493.75 78.78 55294.62 88888.00 2008-06-22 15:47:51.375 174 12493.73 78.78 55294.65 88888.00 2008-06-22 15:47:51.500 174 12493.62 78.78 55294.65 88888.00 2008-06-22 15:47:51.625 174 12493.62 78.78 55294.62 88888.00 2008-06-22 15:47:51.750 174 12493.65 78.78 55294.62 88888.00 2008-06-22 15:47:51.875 174 12493.62 78.80 55294.62 88888.00 2008-06-22 15:47:52.000 174 54067.50 129649.57 -88921.50 88888.00 2008-06-22 15:47:52.125 174 2172.82 -84478.12 208535.38 88888.00 2008-06-22 15:47:52.250 174 12493.65 78.80 55294.62 88888.00 2008-06-22 15:47:52.375 174 12493.62 78.78 55294.62 88888.00 2008-06-22 15:47:52.500 174 12493.67 78.75 55294.62 88888.00 2008-06-22 15:47:52.625 174 12493.70 78.78 55294.62 88888.00 2008-06-22 15:47:52.750 174 12493.65 78.78 55294.60 88888.00 2008-06-22 15:47:52.875 174 12493.62 78.78 55294.65 88888.00 2008-06-22 15:47:53.000 174 60621.10 131287.98 -87404.70 88888.00 2008-06-22 15:47:53.125 174 2172.82 -84471.73 205258.55 88888.00 2008-06-22 15:47:53.250 174 12493.70 78.80 55294.65 88888.00 2008-06-22 15:47:53.375 174 12493.70 78.80 55294.68 88888.00 2008-06-22 15:47:53.500 174 12493.73 78.78 55294.65 88888.00 2008-06-22 15:47:53.625 174 12493.75 78.75 55294.62 88888.00 2008-06-22 15:47:53.750 174 12493.73 78.78 55294.62 88888.00 2008-06-22 15:47:53.875 174 12493.75 78.80 55294.62 88888.00 2008-06-22 15:47:54.000 174 57344.30 131287.98 -87436.70 88888.00 2008-06-22 15:47:54.125 174 2172.82 -84465.32 205258.58 88888.00 2008-06-22 15:47:54.250 174 12493.73 78.80 55294.65 88888.00 2008-06-22 15:47:54.375 174 12493.65 78.83 55294.68 88888.00 2008-06-22 15:47:54.500 174 12493.60 78.80 55294.65 88888.00 2008-06-22 15:47:54.625 174 12493.67 78.83 55294.62 88888.00 2008-06-22 15:47:54.750 174 12493.73 78.83 55294.62 88888.00 2008-06-22 15:47:54.875 174 12493.70 78.83 55294.65 88888.00 2008-06-22 15:47:55.000 174 54067.50 132926.38 -87270.30 88888.00 2008-06-22 15:47:55.125 174 2172.82 -84458.93 206896.98 88888.00 2008-06-22 15:47:55.250 174 12493.65 78.80 55294.62 88888.00 2008-06-22 15:47:55.375 174 12493.62 78.80 55294.62 88888.00 2008-06-22 15:47:55.500 174 12493.60 78.80 55294.65 88888.00 2008-06-22 15:47:55.625 174 12493.67 78.83 55294.62 88888.00 2008-06-22 15:47:55.750 174 12493.65 78.85 55294.65 88888.00 2008-06-22 15:47:55.875 174 12493.62 78.88 55294.65 88888.00 2008-06-22 15:47:56.000 174 58982.70 134564.77 -87295.90 88888.00 2008-06-22 15:47:56.125 174 2172.82 -84452.52 208535.38 88888.00 2008-06-22 15:47:56.250 174 12493.73 78.88 55294.60 88888.00 2008-06-22 15:47:56.375 174 12493.77 78.85 55294.62 88888.00 2008-06-22 15:47:56.500 174 12493.77 78.85 55294.60 88888.00 2008-06-22 15:47:56.625 174 12493.70 78.88 55294.60 88888.00 2008-06-22 15:47:56.750 174 12493.73 78.88 55294.60 88888.00 2008-06-22 15:47:56.875 174 12493.85 78.88 55294.62 88888.00 2008-06-22 15:47:57.000 174 73728.30 136203.17 -90617.50 88888.00 2008-06-22 15:47:57.125 174 2172.82 -84446.12 208535.35 88888.00 2008-06-22 15:47:57.250 174 12493.90 78.88 55294.60 88888.00 2008-06-22 15:47:57.375 174 12493.85 78.88 55294.60 88888.00 2008-06-22 15:47:57.500 174 12493.80 78.90 55294.60 88888.00 2008-06-22 15:47:57.625 174 12493.90 78.90 55294.62 88888.00 2008-06-22 15:47:57.750 174 12493.85 78.90 55294.62 88888.00 2008-06-22 15:47:57.875 174 12493.88 78.90 55294.65 88888.00 2008-06-22 15:47:58.000 174 65536.30 137841.58 -88889.50 88888.00 2008-06-22 15:47:58.125 174 2172.82 -84439.73 208535.30 88888.00 2008-06-22 15:47:58.250 174 12493.75 78.88 55294.57 88888.00 2008-06-22 15:47:58.375 174 12493.75 78.90 55294.60 88888.00 2008-06-22 15:47:58.500 174 12493.77 78.88 55294.60 88888.00 2008-06-22 15:47:58.625 174 12493.80 78.92 55294.60 88888.00 2008-06-22 15:47:58.750 174 12493.77 78.90 55294.60 88888.00 2008-06-22 15:47:58.875 174 12493.75 78.92 55294.62 88888.00 2008-06-22 15:47:59.000 174 65536.30 139479.98 -88895.90 88888.00 2008-06-22 15:47:59.125 174 2172.82 -84433.32 206896.98 88888.00 2008-06-22 15:47:59.250 174 12493.75 78.90 55294.60 88888.00 2008-06-22 15:47:59.375 174 12493.77 78.88 55294.60 88888.00 2008-06-22 15:47:59.500 174 12493.75 78.90 55294.62 88888.00 2008-06-22 15:47:59.625 174 12493.80 78.92 55294.62 88888.00 2008-06-22 15:47:59.750 174 12493.80 78.95 55294.62 88888.00 2008-06-22 15:47:59.875 174 12493.83 78.95 55294.62 88888.00 2008-06-22 15:48:00.000 174 73728.30 141118.38 -90579.10 88888.00 2008-06-22 15:48:00.125 174 2172.82 -84426.93 206896.92 88888.00 2008-06-22 15:48:00.250 174 12493.88 78.95 55294.62 88888.00 2008-06-22 15:48:00.375 174 12493.88 78.97 55294.62 88888.00 2008-06-22 15:48:00.500 174 12493.88 78.95 55294.57 88888.00 2008-06-22 15:48:00.625 174 12493.85 78.95 55294.60 88888.00 2008-06-22 15:48:00.750 174 12493.88 78.92 55294.62 88888.00 2008-06-22 15:48:00.875 174 12493.98 78.92 55294.62 88888.00 2008-06-22 15:48:01.000 174 70451.50 142756.77 -92255.90 88888.00 2008-06-22 15:48:01.125 174 2172.82 -84420.52 208535.42 88888.00 2008-06-22 15:48:01.250 174 12493.85 79.00 55294.57 88888.00 2008-06-22 15:48:01.375 174 12493.80 79.03 55294.57 88888.00 2008-06-22 15:48:01.500 174 12493.80 79.03 55294.60 88888.00 2008-06-22 15:48:01.625 174 12493.85 79.05 55294.62 88888.00 2008-06-22 15:48:01.750 174 12493.88 79.05 55294.60 88888.00 2008-06-22 15:48:01.875 174 12493.90 79.03 55294.60 88888.00 2008-06-22 15:48:02.000 174 62259.50 147671.98 -93855.90 88888.00 2008-06-22 15:48:02.125 174 2172.82 -84414.12 206897.00 88888.00 2008-06-22 15:48:02.250 174 12493.75 79.03 55294.55 88888.00 2008-06-22 15:48:02.375 174 12493.75 79.05 55294.60 88888.00 2008-06-22 15:48:02.500 174 12493.70 79.03 55294.60 88888.00 2008-06-22 15:48:02.625 174 12493.73 79.03 55294.57 88888.00 2008-06-22 15:48:02.750 174 12493.75 79.08 55294.57 88888.00 2008-06-22 15:48:02.875 174 12493.75 79.05 55294.60 88888.00 2008-06-22 15:48:03.000 174 57344.30 149310.38 -90553.50 88888.00 2008-06-22 15:48:03.125 174 2172.82 -84407.73 206896.95 88888.00 2008-06-22 15:48:03.250 174 12493.60 79.10 55294.57 88888.00 2008-06-22 15:48:03.375 174 12493.62 79.10 55294.60 88888.00 2008-06-22 15:48:03.500 174 12493.70 79.08 55294.57 88888.00 2008-06-22 15:48:03.625 174 12493.75 79.10 55294.57 88888.00 2008-06-22 15:48:03.750 174 12493.67 79.10 55294.57 88888.00 2008-06-22 15:48:03.875 174 12493.60 79.10 55294.57 88888.00 2008-06-22 15:48:04.000 174 57344.30 152587.17 -93843.10 88888.00 2008-06-22 15:48:04.125 174 2172.82 -84401.32 206896.98 88888.00 2008-06-22 15:48:04.250 174 12493.65 79.12 55294.55 88888.00 2008-06-22 15:48:04.375 174 12493.62 79.12 55294.55 88888.00 2008-06-22 15:48:04.500 174 12493.58 79.10 55294.57 88888.00 2008-06-22 15:48:04.625 174 12493.62 79.10 55294.57 88888.00 2008-06-22 15:48:04.750 174 12493.65 79.12 55294.57 88888.00 2008-06-22 15:48:04.875 174 12493.62 79.15 55294.60 88888.00 2008-06-22 15:48:05.000 174 55705.90 154225.58 -90905.50 88888.00 2008-06-22 15:48:05.125 174 2172.82 -84394.93 206897.00 88888.00 2008-06-22 15:48:05.250 174 12493.65 79.15 55294.60 88888.00 2008-06-22 15:48:05.375 174 12493.65 79.15 55294.60 88888.00 2008-06-22 15:48:05.500 174 12493.58 79.15 55294.60 88888.00 2008-06-22 15:48:05.625 174 12493.55 79.15 55294.62 88888.00 2008-06-22 15:48:05.750 174 12493.58 79.15 55294.62 88888.00 2008-06-22 15:48:05.875 174 12493.65 79.15 55294.62 88888.00 2008-06-22 15:48:06.000 174 58982.70 154225.58 -87647.90 88888.00 2008-06-22 15:48:06.125 174 2172.82 -84388.52 206896.92 88888.00 2008-06-22 15:48:06.250 174 12493.73 79.17 55294.60 88888.00 2008-06-22 15:48:06.375 174 12493.65 79.17 55294.62 88888.00 2008-06-22 15:48:06.500 174 12493.62 79.20 55294.62 88888.00 2008-06-22 15:48:06.625 174 12493.62 79.20 55294.60 88888.00 2008-06-22 15:48:06.750 174 12493.62 79.17 55294.62 88888.00 2008-06-22 15:48:06.875 174 12493.60 79.17 55294.60 88888.00 2008-06-22 15:48:07.000 174 54067.50 155863.98 -90623.90 88888.00 2008-06-22 15:48:07.125 174 2172.82 -84382.12 205258.60 88888.00 2008-06-22 15:48:07.250 174 12493.67 79.20 55294.60 88888.00 2008-06-22 15:48:07.375 174 12493.67 79.22 55294.62 88888.00 2008-06-22 15:48:07.500 174 12493.62 79.20 55294.62 88888.00 2008-06-22 15:48:07.625 174 12493.60 79.20 55294.62 88888.00 2008-06-22 15:48:07.750 174 12493.58 79.20 55294.62 88888.00 2008-06-22 15:48:07.875 174 12493.52 79.17 55294.62 88888.00 2008-06-22 15:48:08.000 174 49152.30 159140.77 -89247.90 88888.00 2008-06-22 15:48:08.125 174 2172.82 -84375.73 205258.58 88888.00 2008-06-22 15:48:08.250 174 12493.58 79.20 55294.62 88888.00 2008-06-22 15:48:08.375 174 12493.62 79.20 55294.62 88888.00 2008-06-22 15:48:08.500 174 12493.62 79.22 55294.62 88888.00 2008-06-22 15:48:08.625 174 12493.60 79.22 55294.62 88888.00 2008-06-22 15:48:08.750 174 12493.60 79.22 55294.62 88888.00 2008-06-22 15:48:08.875 174 12493.58 79.25 55294.62 88888.00 2008-06-22 15:48:09.000 174 44237.10 162417.58 -89606.30 88888.00 2008-06-22 15:48:09.125 174 2172.82 -84369.32 208535.33 88888.00 2008-06-22 15:48:09.250 174 12493.48 79.25 55294.62 88888.00 2008-06-22 15:48:09.375 174 12493.48 79.28 55294.65 88888.00 2008-06-22 15:48:09.500 174 12493.38 79.25 55294.65 88888.00 2008-06-22 15:48:09.625 174 12493.42 79.28 55294.62 88888.00 2008-06-22 15:48:09.750 174 12493.52 79.25 55294.62 88888.00 2008-06-22 15:48:09.875 174 12493.52 79.28 55294.62 88888.00 2008-06-22 15:48:10.000 174 44237.10 160779.17 -89663.90 88888.00 2008-06-22 15:48:10.125 174 2172.82 -84362.93 206896.98 88888.00 2008-06-22 15:48:10.250 174 12493.48 79.28 55294.60 88888.00 2008-06-22 15:48:10.375 174 12493.50 79.30 55294.62 88888.00 2008-06-22 15:48:10.500 174 12493.38 79.28 55294.62 88888.00 2008-06-22 15:48:10.625 174 12493.33 79.30 55294.65 88888.00 2008-06-22 15:48:10.750 174 12493.40 79.30 55294.65 88888.00 2008-06-22 15:48:10.875 174 12493.55 79.33 55294.65 88888.00 2008-06-22 15:48:11.000 174 42598.70 164055.98 -87980.70 88888.00 2008-06-22 15:48:11.125 174 2172.82 -84356.52 206896.95 88888.00 2008-06-22 15:48:11.250 174 12493.42 79.33 55294.68 88888.00 2008-06-22 15:48:11.375 174 12493.45 79.33 55294.68 88888.00 2008-06-22 15:48:11.500 174 12493.42 79.33 55294.68 88888.00 2008-06-22 15:48:11.625 174 12493.45 79.30 55294.65 88888.00 2008-06-22 15:48:11.750 174 12493.42 79.33 55294.65 88888.00 2008-06-22 15:48:11.875 174 12493.42 79.33 55294.68 88888.00 2008-06-22 15:48:12.000 174 45875.50 165694.38 -87967.90 88888.00 2008-06-22 15:48:12.125 174 2172.82 -84350.12 205258.60 88888.00 2008-06-22 15:48:12.250 174 12493.52 79.35 55294.65 88888.00 2008-06-22 15:48:12.375 174 12493.48 79.38 55294.68 88888.00 2008-06-22 15:48:12.500 174 12493.38 79.38 55294.70 88888.00 2008-06-22 15:48:12.625 174 12493.40 79.38 55294.70 88888.00 2008-06-22 15:48:12.750 174 12493.42 79.38 55294.68 88888.00 2008-06-22 15:48:12.875 174 12493.40 79.38 55294.68 88888.00 2008-06-22 15:48:13.000 174 40960.30 170609.58 -87999.90 88888.00 2008-06-22 15:48:13.125 174 2172.82 -84343.73 206896.95 88888.00 2008-06-22 15:48:13.250 174 12493.40 79.35 55294.65 88888.00 2008-06-22 15:48:13.375 174 12493.35 79.38 55294.65 88888.00 2008-06-22 15:48:13.500 174 12493.27 79.40 55294.68 88888.00 2008-06-22 15:48:13.625 174 12493.35 79.40 55294.65 88888.00 2008-06-22 15:48:13.750 174 12493.40 79.38 55294.65 88888.00 2008-06-22 15:48:13.875 174 12493.45 79.38 55294.62 88888.00 2008-06-22 15:48:14.000 174 36045.10 172247.98 -88038.30 88888.00 2008-06-22 15:48:14.125 174 2172.82 -84337.32 206896.98 88888.00 2008-06-22 15:48:14.250 174 12493.35 79.40 55294.62 88888.00 2008-06-22 15:48:14.375 174 12493.38 79.40 55294.62 88888.00 2008-06-22 15:48:14.500 174 12493.30 79.42 55294.70 88888.00 2008-06-22 15:48:14.625 174 12493.27 79.45 55294.70 88888.00 2008-06-22 15:48:14.750 174 12493.35 79.45 55294.68 88888.00 2008-06-22 15:48:14.875 174 12493.35 79.45 55294.68 88888.00 2008-06-22 15:48:15.000 174 34406.70 175524.77 -86367.90 88888.00 2008-06-22 15:48:15.125 174 2172.82 -84330.93 206896.98 88888.00 2008-06-22 15:48:15.250 174 12493.38 79.45 55294.68 88888.00 2008-06-22 15:48:15.375 174 12493.33 79.47 55294.68 88888.00 2008-06-22 15:48:15.500 174 12493.17 79.47 55294.68 88888.00 2008-06-22 15:48:15.625 174 12493.20 79.50 55294.68 88888.00 2008-06-22 15:48:15.750 174 12493.25 79.50 55294.68 88888.00 2008-06-22 15:48:15.875 174 12493.27 79.50 55294.68 88888.00 2008-06-22 15:48:16.000 174 34406.70 177163.17 -89593.50 88888.00 2008-06-22 15:48:16.125 174 2172.82 -84324.52 206897.02 88888.00 2008-06-22 15:48:16.250 174 12493.33 79.47 55294.65 88888.00 2008-06-22 15:48:16.375 174 12493.33 79.53 55294.68 88888.00 2008-06-22 15:48:16.500 174 12493.27 79.53 55294.68 88888.00 2008-06-22 15:48:16.625 174 12493.27 79.55 55294.65 88888.00 2008-06-22 15:48:16.750 174 12493.25 79.53 55294.68 88888.00 2008-06-22 15:48:16.875 174 12493.30 79.55 55294.70 88888.00 2008-06-22 15:48:17.000 174 34406.70 178801.58 -84723.10 88888.00 2008-06-22 15:48:17.125 174 2172.82 -84318.12 206897.00 88888.00 2008-06-22 15:48:17.250 174 12493.33 79.50 55294.68 88888.00 2008-06-22 15:48:17.375 174 12493.30 79.53 55294.68 88888.00 2008-06-22 15:48:17.500 174 12493.25 79.53 55294.70 88888.00 2008-06-22 15:48:17.625 174 12493.27 79.50 55294.70 88888.00 2008-06-22 15:48:17.750 174 12493.27 79.53 55294.70 88888.00 2008-06-22 15:48:17.875 174 12493.27 79.53 55294.72 88888.00 2008-06-22 15:48:18.000 174 31129.90 182078.38 -83071.90 88888.00 2008-06-22 15:48:18.125 174 2172.82 -84311.73 205258.58 88888.00 2008-06-22 15:48:18.250 174 12493.27 79.58 55294.68 88888.00 2008-06-22 15:48:18.375 174 12493.27 79.58 55294.70 88888.00 2008-06-22 15:48:18.500 174 12493.27 79.58 55294.70 88888.00 2008-06-22 15:48:18.625 174 12493.30 79.58 55294.70 88888.00 2008-06-22 15:48:18.750 174 12493.33 79.58 55294.70 88888.00 2008-06-22 15:48:18.875 174 12493.35 79.58 55294.72 88888.00 2008-06-22 15:48:19.000 174 36045.10 183716.77 -86265.50 88888.00 2008-06-22 15:48:19.125 174 2172.82 -84305.32 203620.15 88888.00 2008-06-22 15:48:19.250 174 12493.38 79.60 55294.65 88888.00 2008-06-22 15:48:19.375 174 12493.33 79.62 55294.65 88888.00 2008-06-22 15:48:19.500 174 12493.25 79.60 55294.65 88888.00 2008-06-22 15:48:19.625 174 12493.25 79.60 55294.68 88888.00 2008-06-22 15:48:19.750 174 12493.30 79.60 55294.68 88888.00 2008-06-22 15:48:19.875 174 12493.23 79.62 55294.65 88888.00 2008-06-22 15:48:20.000 174 29491.50 186993.58 -84774.30 88888.00 2008-06-22 15:48:20.125 174 2172.82 -84298.93 206896.98 88888.00 2008-06-22 15:48:20.250 174 12493.27 79.62 55294.68 88888.00 2008-06-22 15:48:20.375 174 12493.27 79.62 55294.65 88888.00 2008-06-22 15:48:20.500 174 12493.25 79.62 55294.68 88888.00 2008-06-22 15:48:20.625 174 12493.30 79.62 55294.68 88888.00 2008-06-22 15:48:20.750 174 12493.27 79.65 55294.70 88888.00 2008-06-22 15:48:20.875 174 12493.23 79.62 55294.72 88888.00 2008-06-22 15:48:21.000 174 24576.30 188631.98 -86265.50 88888.00 2008-06-22 15:48:21.125 174 2172.82 -84292.52 206896.98 88888.00 2008-06-22 15:48:21.250 174 12493.12 79.65 55294.65 88888.00 2008-06-22 15:48:21.375 174 12493.12 79.65 55294.65 88888.00 2008-06-22 15:48:21.500 174 12493.17 79.65 55294.65 88888.00 2008-06-22 15:48:21.625 174 12493.23 79.67 55294.65 88888.00 2008-06-22 15:48:21.750 174 12493.20 79.70 55294.65 88888.00 2008-06-22 15:48:21.875 174 12493.27 79.70 55294.65 88888.00 2008-06-22 15:48:22.000 174 34406.70 191908.77 -89535.90 88888.00 2008-06-22 15:48:22.125 174 2172.82 -84286.12 206896.98 88888.00 2008-06-22 15:48:22.250 174 12493.38 79.70 55294.65 88888.00 2008-06-22 15:48:22.375 174 12493.35 79.67 55294.65 88888.00 2008-06-22 15:48:22.500 174 12493.27 79.67 55294.68 88888.00 2008-06-22 15:48:22.625 174 12493.27 79.70 55294.68 88888.00 2008-06-22 15:48:22.750 174 12493.38 79.70 55294.70 88888.00 2008-06-22 15:48:22.875 174 12493.42 79.70 55294.70 88888.00 2008-06-22 15:48:23.000 174 39321.90 190270.38 -84710.30 88888.00 2008-06-22 15:48:23.125 174 2172.82 -84279.73 205258.58 88888.00 2008-06-22 15:48:23.250 174 12493.40 79.72 55294.70 88888.00 2008-06-22 15:48:23.375 174 12493.35 79.72 55294.68 88888.00 2008-06-22 15:48:23.500 174 12493.33 79.70 55294.68 88888.00 2008-06-22 15:48:23.625 174 12493.40 79.72 55294.68 88888.00 2008-06-22 15:48:23.750 174 12493.38 79.75 55294.68 88888.00 2008-06-22 15:48:23.875 174 12493.30 79.72 55294.68 88888.00 2008-06-22 15:48:24.000 174 39321.90 190270.38 -84723.10 88888.00 2008-06-22 15:48:24.125 174 2172.82 -84273.32 205258.60 88888.00 2008-06-22 15:48:24.250 174 12493.40 79.70 55294.68 88888.00 2008-06-22 15:48:24.375 174 12493.35 79.72 55294.68 88888.00 2008-06-22 15:48:24.500 174 12493.33 79.72 55294.72 88888.00 2008-06-22 15:48:24.625 174 12493.38 79.75 55294.72 88888.00 2008-06-22 15:48:24.750 174 12493.40 79.72 55294.70 88888.00 2008-06-22 15:48:24.875 174 12493.40 79.75 55294.68 88888.00 2008-06-22 15:48:25.000 174 34406.70 191908.77 -86227.10 88888.00 2008-06-22 15:48:25.125 174 2172.82 -84266.93 -209256.5888888.00 2008-06-22 15:48:25.250 174 12493.38 79.72 55294.65 88888.00 2008-06-22 15:48:25.375 174 12493.42 79.75 55294.68 88888.00 2008-06-22 15:48:25.500 174 12493.42 79.75 55294.68 88888.00 2008-06-22 15:48:25.625 174 12493.40 79.78 55294.68 88888.00 2008-06-22 15:48:25.750 174 12493.35 79.78 55294.68 88888.00 2008-06-22 15:48:25.875 174 12493.33 79.75 55294.68 88888.00 2008-06-22 15:48:26.000 174 34406.70 193547.17 -89062.30 88888.00 2008-06-22 15:48:26.125 174 2172.82 -84260.52 203620.20 88888.00 2008-06-22 15:48:26.250 174 12493.33 79.72 55294.62 88888.00 2008-06-22 15:48:26.375 174 12493.35 79.78 55294.62 88888.00 2008-06-22 15:48:26.500 174 12493.30 79.75 55294.62 88888.00 2008-06-22 15:48:26.625 174 12493.33 79.75 55294.62 88888.00 2008-06-22 15:48:26.750 174 12493.38 79.78 55294.65 88888.00 2008-06-22 15:48:26.875 174 12493.38 79.83 55294.68 88888.00 2008-06-22 15:48:27.000 174 42598.70 195185.58 -89574.30 88888.00 2008-06-22 15:48:27.125 174 2172.82 -84254.12 205258.58 88888.00 2008-06-22 15:48:27.250 174 12493.48 79.78 55294.62 88888.00 2008-06-22 15:48:27.375 174 12493.50 79.75 55294.62 88888.00 2008-06-22 15:48:27.500 174 12493.42 79.75 55294.65 88888.00 2008-06-22 15:48:27.625 174 12493.45 79.75 55294.65 88888.00 2008-06-22 15:48:27.750 174 12493.42 79.80 55294.62 88888.00 2008-06-22 15:48:27.875 174 12493.45 79.78 55294.62 88888.00 2008-06-22 15:48:28.000 174 44237.10 195185.58 -87916.70 88888.00 2008-06-22 15:48:28.125 174 2172.82 -84247.73 205258.58 88888.00 2008-06-22 15:48:28.250 174 12493.42 79.78 55294.62 88888.00 2008-06-22 15:48:28.375 174 12493.38 79.78 55294.65 88888.00 2008-06-22 15:48:28.500 174 12493.35 79.78 55294.65 88888.00 2008-06-22 15:48:28.625 174 12493.45 79.78 55294.65 88888.00 2008-06-22 15:48:28.750 174 12493.50 79.78 55294.65 88888.00 2008-06-22 15:48:28.875 174 12493.50 79.78 55294.62 88888.00 2008-06-22 15:48:29.000 174 50790.70 193547.17 -89516.70 88888.00 2008-06-22 15:48:29.125 174 2172.82 -84241.32 206896.98 88888.00 2008-06-22 15:48:29.250 174 12493.60 79.75 55294.60 88888.00 2008-06-22 15:48:29.375 174 12493.60 79.75 55294.62 88888.00 2008-06-22 15:48:29.500 174 12493.55 79.75 55294.65 88888.00 2008-06-22 15:48:29.625 174 12493.50 79.78 55294.65 88888.00 2008-06-22 15:48:29.750 174 12493.48 79.78 55294.62 88888.00 2008-06-22 15:48:29.875 174 12493.50 79.78 55294.65 88888.00 2008-06-22 15:48:30.000 174 44237.10 195185.58 -86233.50 88888.00 2008-06-22 15:48:30.125 174 2172.82 -84234.93 206896.95 88888.00 2008-06-22 15:48:30.250 174 12493.42 79.78 55294.65 88888.00 2008-06-22 15:48:30.375 174 12493.42 79.80 55294.68 88888.00 2008-06-22 15:48:30.500 174 12493.38 79.78 55294.68 88888.00 2008-06-22 15:48:30.625 174 12493.40 79.78 55294.65 88888.00 2008-06-22 15:48:30.750 174 12493.42 79.78 55294.65 88888.00 2008-06-22 15:48:30.875 174 12493.40 79.78 55294.65 88888.00 2008-06-22 15:48:31.000 174 40960.30 195185.58 -91219.10 88888.00 2008-06-22 15:48:31.125 174 2172.82 -84228.52 208535.38 88888.00 2008-06-22 15:48:31.250 174 12493.48 79.78 55294.60 88888.00 2008-06-22 15:48:31.375 174 12493.45 79.75 55294.60 88888.00 2008-06-22 15:48:31.500 174 12493.40 79.72 55294.60 88888.00 2008-06-22 15:48:31.625 174 12493.45 79.72 55294.62 88888.00 2008-06-22 15:48:31.750 174 12493.50 79.75 55294.60 88888.00 2008-06-22 15:48:31.875 174 12493.50 79.78 55294.57 88888.00 2008-06-22 15:48:32.000 174 49152.30 191908.77 -91231.90 88888.00 2008-06-22 15:48:32.125 174 2172.82 -84222.12 206896.95 88888.00 2008-06-22 15:48:32.250 174 12493.60 79.72 55294.60 88888.00 2008-06-22 15:48:32.375 174 12493.60 79.75 55294.60 88888.00 2008-06-22 15:48:32.500 174 12493.58 79.75 55294.57 88888.00 2008-06-22 15:48:32.625 174 12493.60 79.75 55294.57 88888.00 2008-06-22 15:48:32.750 174 12493.62 79.75 55294.57 88888.00 2008-06-22 15:48:32.875 174 12493.62 79.72 55294.57 88888.00 2008-06-22 15:48:33.000 174 50790.70 191908.77 -91052.70 88888.00 2008-06-22 15:48:33.125 174 2172.82 -84215.73 208535.42 88888.00 2008-06-22 15:48:33.250 174 12493.62 79.75 55294.57 88888.00 2008-06-22 15:48:33.375 174 12493.60 79.72 55294.60 88888.00 2008-06-22 15:48:33.500 174 12493.55 79.72 55294.60 88888.00 2008-06-22 15:48:33.625 174 12493.58 79.72 55294.60 88888.00 2008-06-22 15:48:33.750 174 12493.55 79.72 55294.57 88888.00 2008-06-22 15:48:33.875 174 12493.55 79.72 55294.57 88888.00 2008-06-22 15:48:34.000 174 49152.30 191908.77 -91231.90 88888.00 2008-06-22 15:48:34.125 174 2172.82 -84209.32 206896.95 88888.00 2008-06-22 15:48:34.250 174 12493.52 79.72 55294.57 88888.00 2008-06-22 15:48:34.375 174 12493.55 79.70 55294.57 88888.00 2008-06-22 15:48:34.500 174 12493.60 79.70 55294.57 88888.00 2008-06-22 15:48:34.625 174 12493.62 79.70 55294.55 88888.00 2008-06-22 15:48:34.750 174 12493.62 79.70 55294.57 88888.00 2008-06-22 15:48:34.875 174 12493.55 79.70 55294.57 88888.00 2008-06-22 15:48:35.000 174 52429.10 190270.38 -89593.50 88888.00 2008-06-22 15:48:35.125 174 2172.82 -84202.93 205258.60 88888.00 2008-06-22 15:48:35.250 174 12493.65 79.70 55294.60 88888.00 2008-06-22 15:48:35.375 174 12493.60 79.70 55294.60 88888.00 2008-06-22 15:48:35.500 174 12493.60 79.70 55294.60 88888.00 2008-06-22 15:48:35.625 174 12493.67 79.70 55294.57 88888.00 2008-06-22 15:48:35.750 174 12493.75 79.67 55294.57 88888.00 2008-06-22 15:48:35.875 174 12493.77 79.67 55294.57 88888.00 2008-06-22 15:48:36.000 174 58982.70 188631.98 -91238.30 88888.00 2008-06-22 15:48:36.125 174 2172.82 -84196.52 208535.33 88888.00 2008-06-22 15:48:36.250 174 12493.67 79.70 55294.60 88888.00 2008-06-22 15:48:36.375 174 12493.67 79.67 55294.60 88888.00 2008-06-22 15:48:36.500 174 12493.70 79.67 55294.60 88888.00 2008-06-22 15:48:36.625 174 12493.75 79.67 55294.60 88888.00 2008-06-22 15:48:36.750 174 12493.75 79.67 55294.60 88888.00 2008-06-22 15:48:36.875 174 12493.75 79.65 55294.60 88888.00 2008-06-22 15:48:37.000 174 58982.70 188631.98 -92857.50 88888.00 2008-06-22 15:48:37.125 174 2172.82 -84190.12 208535.38 88888.00 2008-06-22 15:48:37.250 174 12493.73 79.67 55294.55 88888.00 2008-06-22 15:48:37.375 174 12493.75 79.67 55294.55 88888.00 2008-06-22 15:48:37.500 174 12493.65 79.67 55294.55 88888.00 2008-06-22 15:48:37.625 174 12493.65 79.67 55294.57 88888.00 2008-06-22 15:48:37.750 174 12493.67 79.67 55294.57 88888.00 2008-06-22 15:48:37.875 174 12493.70 79.65 55294.57 88888.00 2008-06-22 15:48:38.000 174 55705.90 186993.58 -94489.50 88888.00 2008-06-22 15:48:38.125 174 2172.82 -84183.73 206896.90 88888.00 2008-06-22 15:48:38.250 174 12493.65 79.65 55294.55 88888.00 2008-06-22 15:48:38.375 174 12493.60 79.65 55294.55 88888.00 2008-06-22 15:48:38.500 174 12493.55 79.62 55294.53 88888.00 2008-06-22 15:48:38.625 174 12493.58 79.65 55294.50 88888.00 2008-06-22 15:48:38.750 174 12493.55 79.62 55294.50 88888.00 2008-06-22 15:48:38.875 174 12493.60 79.60 55294.53 88888.00 2008-06-22 15:48:39.000 174 58982.70 183716.77 -95993.50 88888.00 2008-06-22 15:48:39.125 174 2172.82 -84177.32 205258.55 88888.00 2008-06-22 15:48:39.250 174 12493.67 79.62 55294.53 88888.00 2008-06-22 15:48:39.375 174 12493.67 79.65 55294.53 88888.00 2008-06-22 15:48:39.500 174 12493.65 79.62 55294.53 88888.00 2008-06-22 15:48:39.625 174 12493.70 79.60 55294.50 88888.00 2008-06-22 15:48:39.750 174 12493.70 79.58 55294.53 88888.00 2008-06-22 15:48:39.875 174 12493.70 79.58 55294.55 88888.00 2008-06-22 15:48:40.000 174 57344.30 183716.77 -96147.10 88888.00 2008-06-22 15:48:40.125 174 2172.82 -84170.93 205258.58 88888.00 2008-06-22 15:48:40.250 174 12493.67 79.58 55294.50 88888.00 2008-06-22 15:48:40.375 174 12493.70 79.60 55294.50 88888.00 2008-06-22 15:48:40.500 174 12493.65 79.58 55294.53 88888.00 2008-06-22 15:48:40.625 174 12493.67 79.55 55294.53 88888.00 2008-06-22 15:48:40.750 174 12493.70 79.55 55294.55 88888.00 2008-06-22 15:48:40.875 174 12493.77 79.53 55294.55 88888.00 2008-06-22 15:48:41.000 174 57344.30 180439.98 -92639.90 88888.00 2008-06-22 15:48:41.125 174 2172.82 -84164.52 206896.98 88888.00 2008-06-22 15:48:41.250 174 12493.75 79.53 55294.57 88888.00 2008-06-22 15:48:41.375 174 12493.80 79.55 55294.57 88888.00 2008-06-22 15:48:41.500 174 12493.77 79.53 55294.60 88888.00 2008-06-22 15:48:41.625 174 12493.80 79.53 55294.55 88888.00 2008-06-22 15:48:41.750 174 12493.80 79.53 55294.55 88888.00 2008-06-22 15:48:41.875 174 12493.83 79.50 55294.57 88888.00 2008-06-22 15:48:42.000 174 65536.30 177163.17 -92735.90 88888.00 2008-06-22 15:48:42.125 174 2172.82 -84158.12 206896.98 88888.00 2008-06-22 15:48:42.250 174 12493.75 79.50 55294.55 88888.00 2008-06-22 15:48:42.375 174 12493.73 79.47 55294.55 88888.00 2008-06-22 15:48:42.500 174 12493.75 79.50 55294.55 88888.00 2008-06-22 15:48:42.625 174 12493.83 79.50 55294.55 88888.00 2008-06-22 15:48:42.750 174 12493.77 79.50 55294.57 88888.00 2008-06-22 15:48:42.875 174 12493.75 79.50 55294.60 88888.00 2008-06-22 15:48:43.000 174 58982.70 178801.58 -94335.90 88888.00 2008-06-22 15:48:43.125 174 2172.82 -84151.73 203620.20 88888.00 2008-06-22 15:48:43.250 174 12493.80 79.47 55294.55 88888.00 2008-06-22 15:48:43.375 174 12493.77 79.47 55294.53 88888.00 2008-06-22 15:48:43.500 174 12493.70 79.47 55294.53 88888.00 2008-06-22 15:48:43.625 174 12493.77 79.45 55294.53 88888.00 2008-06-22 15:48:43.750 174 12493.85 79.47 55294.55 88888.00 2008-06-22 15:48:43.875 174 12493.83 79.47 55294.55 88888.00 2008-06-22 15:48:44.000 174 63897.90 173886.38 -95987.10 88888.00 2008-06-22 15:48:44.125 174 2172.82 -84145.32 206897.02 88888.00 2008-06-22 15:48:44.250 174 12493.80 79.45 55294.50 88888.00 2008-06-22 15:48:44.375 174 12493.75 79.47 55294.53 88888.00 2008-06-22 15:48:44.500 174 12493.75 79.45 55294.53 88888.00 2008-06-22 15:48:44.625 174 12493.83 79.47 55294.53 88888.00 2008-06-22 15:48:44.750 174 12493.90 79.47 55294.53 88888.00 2008-06-22 15:48:44.875 174 12493.83 79.47 55294.50 88888.00 2008-06-22 15:48:45.000 174 65536.30 173886.38 -94374.30 88888.00 2008-06-22 15:48:45.125 174 2172.82 -84138.93 206896.95 88888.00 2008-06-22 15:48:45.250 174 12493.77 79.45 55294.55 88888.00 2008-06-22 15:48:45.375 174 12493.75 79.45 55294.57 88888.00 2008-06-22 15:48:45.500 174 12493.75 79.47 55294.55 88888.00 2008-06-22 15:48:45.625 174 12493.77 79.45 55294.55 88888.00 2008-06-22 15:48:45.750 174 12493.80 79.47 55294.55 88888.00 2008-06-22 15:48:45.875 174 12493.80 79.47 55294.55 88888.00 2008-06-22 15:48:46.000 174 70451.50 172247.98 -94335.90 88888.00 2008-06-22 15:48:46.125 174 2172.82 -84132.52 206897.00 88888.00 2008-06-22 15:48:46.250 174 12493.85 79.40 55294.55 88888.00 2008-06-22 15:48:46.375 174 12493.80 79.42 55294.55 88888.00 2008-06-22 15:48:46.500 174 12493.80 79.42 55294.57 88888.00 2008-06-22 15:48:46.625 174 12493.77 79.42 55294.55 88888.00 2008-06-22 15:48:46.750 174 12493.75 79.42 55294.57 88888.00 2008-06-22 15:48:46.875 174 12493.80 79.45 55294.57 88888.00 2008-06-22 15:48:47.000 174 70451.50 172247.98 -92767.90 88888.00 2008-06-22 15:48:47.125 174 2172.82 -84126.12 208535.40 88888.00 2008-06-22 15:48:47.250 174 12493.83 79.42 55294.55 88888.00 2008-06-22 15:48:47.375 174 12493.83 79.42 55294.55 88888.00 2008-06-22 15:48:47.500 174 12493.80 79.42 55294.55 88888.00 2008-06-22 15:48:47.625 174 12493.80 79.42 55294.55 88888.00 2008-06-22 15:48:47.750 174 12493.83 79.42 55294.55 88888.00 2008-06-22 15:48:47.875 174 12493.80 79.42 55294.55 88888.00 2008-06-22 15:48:48.000 174 60621.10 173886.38 -92761.50 88888.00 2008-06-22 15:48:48.125 174 2172.82 -84119.73 203620.23 88888.00 2008-06-22 15:48:48.250 174 12493.77 79.42 55294.53 88888.00 2008-06-22 15:48:48.375 174 12493.77 79.45 55294.55 88888.00 2008-06-22 15:48:48.500 174 12493.77 79.42 55294.55 88888.00 2008-06-22 15:48:48.625 174 12493.80 79.42 55294.53 88888.00 2008-06-22 15:48:48.750 174 12493.80 79.42 55294.53 88888.00 2008-06-22 15:48:48.875 174 12493.80 79.45 55294.50 88888.00 2008-06-22 15:48:49.000 174 63897.90 173886.38 -94399.90 88888.00 2008-06-22 15:48:49.125 174 2172.82 -84113.32 205258.55 88888.00 2008-06-22 15:48:49.250 174 12493.75 79.45 55294.53 88888.00 2008-06-22 15:48:49.375 174 12493.75 79.45 55294.53 88888.00 2008-06-22 15:48:49.500 174 12493.80 79.45 55294.55 88888.00 2008-06-22 15:48:49.625 174 12493.88 79.45 55294.53 88888.00 2008-06-22 15:48:49.750 174 12493.85 79.42 55294.55 88888.00 2008-06-22 15:48:49.875 174 12493.77 79.45 55294.53 88888.00 2008-06-22 15:48:50.000 174 67174.70 175524.77 -95974.30 88888.00 2008-06-22 15:48:50.125 174 2172.82 -84106.93 206897.00 88888.00 2008-06-22 15:48:50.250 174 12493.85 79.45 55294.50 88888.00 2008-06-22 15:48:50.375 174 12493.85 79.42 55294.53 88888.00 2008-06-22 15:48:50.500 174 12493.80 79.42 55294.55 88888.00 2008-06-22 15:48:50.625 174 12493.80 79.45 55294.53 88888.00 2008-06-22 15:48:50.750 174 12493.83 79.42 55294.53 88888.00 2008-06-22 15:48:50.875 174 12493.90 79.42 55294.53 88888.00 2008-06-22 15:48:51.000 174 65536.30 173886.38 -95987.10 88888.00 2008-06-22 15:48:51.125 174 2172.82 -84100.52 205258.58 88888.00 2008-06-22 15:48:51.250 174 12493.85 79.45 55294.50 88888.00 2008-06-22 15:48:51.375 174 12493.98 79.45 55294.50 88888.00 2008-06-22 15:48:51.500 174 12494.00 79.42 55294.50 88888.00 2008-06-22 15:48:51.625 174 12493.98 79.45 55294.47 88888.00 2008-06-22 15:48:51.750 174 12493.92 79.45 55294.53 88888.00 2008-06-22 15:48:51.875 174 12493.98 79.45 55294.55 88888.00 2008-06-22 15:48:52.000 174 80281.90 173886.38 -95871.90 88888.00 2008-06-22 15:48:52.125 174 2172.82 -84094.12 205258.55 88888.00 2008-06-22 15:48:52.250 174 12494.02 79.42 55294.53 88888.00 2008-06-22 15:48:52.375 174 12494.05 79.42 55294.53 88888.00 2008-06-22 15:48:52.500 174 12493.98 79.38 55294.55 88888.00 2008-06-22 15:48:52.625 174 12493.98 79.40 55294.53 88888.00 2008-06-22 15:48:52.750 174 12493.98 79.42 55294.55 88888.00 2008-06-22 15:48:52.875 174 12494.00 79.47 55294.55 88888.00 2008-06-22 15:48:53.000 174 80281.90 175524.77 -90975.90 88888.00 2008-06-22 15:48:53.125 174 2172.82 -84087.73 205258.60 88888.00 2008-06-22 15:48:53.250 174 12494.08 79.45 55294.57 88888.00 2008-06-22 15:48:53.375 174 12494.05 79.45 55294.57 88888.00 2008-06-22 15:48:53.500 174 12493.98 79.45 55294.57 88888.00 2008-06-22 15:48:53.625 174 12494.05 79.47 55294.57 88888.00 2008-06-22 15:48:53.750 174 12494.05 79.45 55294.60 88888.00 2008-06-22 15:48:53.875 174 12494.02 79.47 55294.57 88888.00 2008-06-22 15:48:54.000 174 80281.90 175524.77 -92607.90 88888.00 2008-06-22 15:48:54.125 174 2172.82 -84081.32 206896.95 88888.00 2008-06-22 15:48:54.250 174 12493.95 79.47 55294.55 88888.00 2008-06-22 15:48:54.375 174 12493.98 79.50 55294.53 88888.00 2008-06-22 15:48:54.500 174 12493.95 79.50 55294.53 88888.00 2008-06-22 15:48:54.625 174 12493.98 79.50 55294.53 88888.00 2008-06-22 15:48:54.750 174 12494.00 79.47 55294.55 88888.00 2008-06-22 15:48:54.875 174 12494.00 79.50 55294.55 88888.00 2008-06-22 15:48:55.000 174 77005.10 177163.17 -94412.70 88888.00 2008-06-22 15:48:55.125 174 2172.82 -84074.93 203620.17 88888.00 2008-06-22 15:48:55.250 174 12494.00 79.50 55294.53 88888.00 2008-06-22 15:48:55.375 174 12494.00 79.53 55294.55 88888.00 2008-06-22 15:48:55.500 174 12493.92 79.50 55294.53 88888.00 2008-06-22 15:48:55.625 174 12493.98 79.47 55294.53 88888.00 2008-06-22 15:48:55.750 174 12494.00 79.47 55294.50 88888.00 2008-06-22 15:48:55.875 174 12494.05 79.53 55294.55 88888.00 2008-06-22 15:48:56.000 174 81920.30 180439.98 -96031.90 88888.00 2008-06-22 15:48:56.125 174 2172.82 -84068.52 205258.55 88888.00 2008-06-22 15:48:56.250 174 12494.05 79.55 55294.50 88888.00 2008-06-22 15:48:56.375 174 12494.05 79.60 55294.53 88888.00 2008-06-22 15:48:56.500 174 12494.12 79.58 55294.53 88888.00 2008-06-22 15:48:56.625 174 12494.20 79.58 55294.50 88888.00 2008-06-22 15:48:56.750 174 12494.20 79.58 55294.53 88888.00 2008-06-22 15:48:56.875 174 12494.17 79.58 55294.50 88888.00 2008-06-22 15:48:57.000 174 88473.90 180439.98 -96012.70 88888.00 2008-06-22 15:48:57.125 174 2172.82 -84062.12 206896.98 88888.00 2008-06-22 15:48:57.250 174 12494.12 79.58 55294.53 88888.00 2008-06-22 15:48:57.375 174 12494.10 79.55 55294.53 88888.00 2008-06-22 15:48:57.500 174 12494.05 79.55 55294.55 88888.00 2008-06-22 15:48:57.625 174 12494.10 79.58 55294.53 88888.00 2008-06-22 15:48:57.750 174 12494.15 79.60 55294.55 88888.00 2008-06-22 15:48:57.875 174 12494.15 79.60 55294.53 88888.00 2008-06-22 15:48:58.000 174 83558.70 182078.38 -95897.50 88888.00 2008-06-22 15:48:58.125 174 2172.82 -84055.73 203620.12 88888.00 2008-06-22 15:48:58.250 174 12494.08 79.60 55294.50 88888.00 2008-06-22 15:48:58.375 174 12494.05 79.60 55294.50 88888.00 2008-06-22 15:48:58.500 174 12494.10 79.60 55294.53 88888.00 2008-06-22 15:48:58.625 174 12494.12 79.60 55294.53 88888.00 2008-06-22 15:48:58.750 174 12494.12 79.60 55294.53 88888.00 2008-06-22 15:48:58.875 174 12494.17 79.58 55294.53 88888.00 2008-06-22 15:48:59.000 174 88473.90 183716.77 -94278.30 88888.00 2008-06-22 15:48:59.125 174 2172.82 -84049.32 206897.00 88888.00 2008-06-22 15:48:59.250 174 12494.08 79.62 55294.55 88888.00 2008-06-22 15:48:59.375 174 12494.08 79.62 55294.57 88888.00 2008-06-22 15:48:59.500 174 12494.08 79.60 55294.57 88888.00 2008-06-22 15:48:59.625 174 12494.15 79.62 55294.57 88888.00 2008-06-22 15:48:59.750 174 12494.17 79.62 55294.60 88888.00 2008-06-22 15:48:59.875 174 12494.12 79.62 55294.57 88888.00 2008-06-22 15:49:00.000 174 86835.50 185355.17 -92595.10 88888.00 2008-06-22 15:49:00.125 174 2172.82 -84042.93 208535.38 88888.00 2008-06-22 15:49:00.250 174 12494.15 79.62 55294.55 88888.00 2008-06-22 15:49:00.375 174 12494.10 79.65 55294.57 88888.00 2008-06-22 15:49:00.500 174 12494.02 79.62 55294.60 88888.00 2008-06-22 15:49:00.625 174 12494.10 79.62 55294.60 88888.00 2008-06-22 15:49:00.750 174 12494.15 79.67 55294.57 88888.00 2008-06-22 15:49:00.875 174 12494.17 79.65 55294.57 88888.00 2008-06-22 15:49:01.000 174 90112.30 186993.58 -95891.10 88888.00 2008-06-22 15:49:01.125 174 2172.82 -84036.52 205258.58 88888.00 2008-06-22 15:49:01.250 174 12494.20 79.65 55294.55 88888.00 2008-06-22 15:49:01.375 174 12494.17 79.65 55294.57 88888.00 2008-06-22 15:49:01.500 174 12494.15 79.65 55294.57 88888.00 2008-06-22 15:49:01.625 174 12494.20 79.65 55294.55 88888.00 2008-06-22 15:49:01.750 174 12494.25 79.65 55294.53 88888.00 2008-06-22 15:49:01.875 174 12494.27 79.67 55294.55 88888.00 2008-06-22 15:49:02.000 174 91750.70 188631.98 -94214.30 88888.00 2008-06-22 15:49:02.125 174 2172.82 -84030.12 205258.58 88888.00 2008-06-22 15:49:02.250 174 12494.25 79.65 55294.53 88888.00 2008-06-22 15:49:02.375 174 12494.23 79.67 55294.53 88888.00 2008-06-22 15:49:02.500 174 12494.15 79.67 55294.50 88888.00 2008-06-22 15:49:02.625 174 12494.17 79.67 55294.55 88888.00 2008-06-22 15:49:02.750 174 12494.17 79.70 55294.55 88888.00 2008-06-22 15:49:02.875 174 12494.15 79.70 55294.55 88888.00 2008-06-22 15:49:03.000 174 93389.10 191908.77 -92665.50 88888.00 2008-06-22 15:49:03.125 174 2172.82 -84023.73 206896.95 88888.00 2008-06-22 15:49:03.250 174 12494.23 79.67 55294.60 88888.00 2008-06-22 15:49:03.375 174 12494.17 79.67 55294.57 88888.00 2008-06-22 15:49:03.500 174 12494.17 79.67 55294.57 88888.00 2008-06-22 15:49:03.625 174 12494.25 79.70 55294.57 88888.00 2008-06-22 15:49:03.750 174 12494.27 79.75 55294.57 88888.00 2008-06-22 15:49:03.875 174 12494.25 79.72 55294.57 88888.00 2008-06-22 15:49:04.000 174 93389.10 190270.38 -94239.90 88888.00 2008-06-22 15:49:04.125 174 2172.82 -84017.32 208535.40 88888.00 2008-06-22 15:49:04.250 174 12494.27 79.72 55294.57 88888.00 2008-06-22 15:49:04.375 174 12494.27 79.72 55294.57 88888.00 2008-06-22 15:49:04.500 174 12494.20 79.72 55294.55 88888.00 2008-06-22 15:49:04.625 174 12494.23 79.75 55294.57 88888.00 2008-06-22 15:49:04.750 174 12494.20 79.75 55294.57 88888.00 2008-06-22 15:49:04.875 174 12494.20 79.72 55294.60 88888.00 2008-06-22 15:49:05.000 174 91750.70 190270.38 -89375.90 88888.00 2008-06-22 15:49:05.125 174 2172.82 -84010.93 206896.98 88888.00 2008-06-22 15:49:05.250 174 12494.20 79.70 55294.62 88888.00 2008-06-22 15:49:05.375 174 12494.15 79.72 55294.60 88888.00 2008-06-22 15:49:05.500 174 12494.12 79.72 55294.60 88888.00 2008-06-22 15:49:05.625 174 12494.20 79.72 55294.62 88888.00 2008-06-22 15:49:05.750 174 12494.20 79.75 55294.62 88888.00 2008-06-22 15:49:05.875 174 12494.23 79.72 55294.60 88888.00 2008-06-22 15:49:06.000 174 85197.10 191908.77 -91033.50 88888.00 2008-06-22 15:49:06.125 174 2172.82 -84004.52 205258.55 88888.00 2008-06-22 15:49:06.250 174 12494.12 79.72 55294.60 88888.00 2008-06-22 15:49:06.375 174 12494.17 79.72 55294.62 88888.00 2008-06-22 15:49:06.500 174 12494.15 79.70 55294.65 88888.00 2008-06-22 15:49:06.625 174 12494.25 79.70 55294.62 88888.00 2008-06-22 15:49:06.750 174 12494.27 79.70 55294.62 88888.00 2008-06-22 15:49:06.875 174 12494.20 79.75 55294.60 88888.00 2008-06-22 15:49:07.000 174 83558.70 191908.77 -92601.50 88888.00 2008-06-22 15:49:07.125 174 2172.82 -83998.12 205258.55 88888.00 2008-06-22 15:49:07.250 174 12494.08 79.72 55294.60 88888.00 2008-06-22 15:49:07.375 174 12494.08 79.75 55294.60 88888.00 2008-06-22 15:49:07.500 174 12494.05 79.75 55294.62 88888.00 2008-06-22 15:49:07.625 174 12494.10 79.75 55294.60 88888.00 2008-06-22 15:49:07.750 174 12494.12 79.72 55294.57 88888.00 2008-06-22 15:49:07.875 174 12494.12 79.72 55294.57 88888.00 2008-06-22 15:49:08.000 174 85197.10 191908.77 -92582.30 88888.00 2008-06-22 15:49:08.125 174 2172.82 -83991.73 205258.55 88888.00 2008-06-22 15:49:08.250 174 12494.15 79.75 55294.57 88888.00 2008-06-22 15:49:08.375 174 12494.17 79.75 55294.57 88888.00 2008-06-22 15:49:08.500 174 12494.15 79.72 55294.60 88888.00 2008-06-22 15:49:08.625 174 12494.20 79.75 55294.57 88888.00 2008-06-22 15:49:08.750 174 12494.25 79.72 55294.60 88888.00 2008-06-22 15:49:08.875 174 12494.25 79.75 55294.60 88888.00 2008-06-22 15:49:09.000 174 95027.50 195185.58 -94265.50 88888.00 2008-06-22 15:49:09.125 174 2172.82 -83985.32 205258.60 88888.00 2008-06-22 15:49:09.250 174 12494.25 79.75 55294.55 88888.00 2008-06-22 15:49:09.375 174 12494.23 79.72 55294.55 88888.00 2008-06-22 15:49:09.500 174 12494.15 79.70 55294.57 88888.00 2008-06-22 15:49:09.625 174 12494.15 79.72 55294.57 88888.00 2008-06-22 15:49:09.750 174 12494.20 79.72 55294.57 88888.00 2008-06-22 15:49:09.875 174 12494.17 79.72 55294.60 88888.00 2008-06-22 15:49:10.000 174 91750.70 195185.58 -92601.50 88888.00 2008-06-22 15:49:10.125 174 2172.82 -83978.93 206896.98 88888.00 2008-06-22 15:49:10.250 174 12494.15 79.78 55294.57 88888.00 2008-06-22 15:49:10.375 174 12494.17 79.75 55294.57 88888.00 2008-06-22 15:49:10.500 174 12494.20 79.72 55294.55 88888.00 2008-06-22 15:49:10.625 174 12494.25 79.75 55294.53 88888.00 2008-06-22 15:49:10.750 174 12494.15 79.75 55294.55 88888.00 2008-06-22 15:49:10.875 174 12494.08 79.75 55294.60 88888.00 2008-06-22 15:49:11.000 174 88473.90 191908.77 -89299.10 88888.00 2008-06-22 15:49:11.125 174 2172.82 -83972.52 206897.00 88888.00 2008-06-22 15:49:11.250 174 12494.12 79.72 55294.60 88888.00 2008-06-22 15:49:11.375 174 12494.08 79.72 55294.60 88888.00 2008-06-22 15:49:11.500 174 12494.08 79.72 55294.62 88888.00 2008-06-22 15:49:11.625 174 12494.12 79.72 55294.60 88888.00 2008-06-22 15:49:11.750 174 12494.10 79.72 55294.60 88888.00 2008-06-22 15:49:11.875 174 12494.17 79.75 55294.57 88888.00 2008-06-22 15:49:12.000 174 88473.90 193547.17 -89350.30 88888.00 2008-06-22 15:49:12.125 174 2172.82 -83966.12 205258.55 88888.00 2008-06-22 15:49:12.250 174 12494.17 79.75 55294.62 88888.00 2008-06-22 15:49:12.375 174 12494.15 79.75 55294.62 88888.00 2008-06-22 15:49:12.500 174 12494.10 79.72 55294.62 88888.00 2008-06-22 15:49:12.625 174 12494.10 79.72 55294.62 88888.00 2008-06-22 15:49:12.750 174 12494.10 79.70 55294.60 88888.00 2008-06-22 15:49:12.875 174 12494.10 79.70 55294.60 88888.00 2008-06-22 15:49:13.000 174 88473.90 191908.77 -91692.70 88888.00 2008-06-22 15:49:13.125 174 2172.82 -83959.73 206896.98 88888.00 2008-06-22 15:49:13.250 174 12494.15 79.70 55294.60 88888.00 2008-06-22 15:49:13.375 174 12494.10 79.70 55294.62 88888.00 2008-06-22 15:49:13.500 174 12494.05 79.67 55294.62 88888.00 2008-06-22 15:49:13.625 174 12494.08 79.72 55294.60 88888.00 2008-06-22 15:49:13.750 174 12494.02 79.70 55294.60 88888.00 2008-06-22 15:49:13.875 174 12494.08 79.70 55294.60 88888.00 2008-06-22 15:49:14.000 174 83558.70 188631.98 -91667.10 88888.00 2008-06-22 15:49:14.125 174 2172.82 -83953.32 205258.55 88888.00 2008-06-22 15:49:14.250 174 12494.05 79.70 55294.60 88888.00 2008-06-22 15:49:14.375 174 12494.02 79.72 55294.62 88888.00 2008-06-22 15:49:14.500 174 12494.08 79.67 55294.62 88888.00 2008-06-22 15:49:14.625 174 12494.12 79.67 55294.60 88888.00 2008-06-22 15:49:14.750 174 12494.10 79.70 55294.60 88888.00 2008-06-22 15:49:14.875 174 12494.15 79.72 55294.60 88888.00 2008-06-22 15:49:15.000 174 86835.50 190270.38 -90028.70 88888.00 2008-06-22 15:49:15.125 174 2172.82 -83946.93 -209256.6288888.00 2008-06-22 15:49:15.250 174 12494.08 79.67 55294.60 88888.00 2008-06-22 15:49:15.375 174 12494.12 79.70 55294.60 88888.00 2008-06-22 15:49:15.500 174 12494.10 79.70 55294.62 88888.00 2008-06-22 15:49:15.625 174 12494.02 79.70 55294.62 88888.00 2008-06-22 15:49:15.750 174 12494.05 79.67 55294.60 88888.00 2008-06-22 15:49:15.875 174 12494.10 79.67 55294.57 88888.00 2008-06-22 15:49:16.000 174 88473.90 190270.38 -91763.10 88888.00 2008-06-22 15:49:16.125 174 2172.82 -83940.52 206897.00 88888.00 2008-06-22 15:49:16.250 174 12494.23 79.70 55294.60 88888.00 2008-06-22 15:49:16.375 174 12494.30 79.70 55294.60 88888.00 2008-06-22 15:49:16.500 174 12494.20 79.70 55294.57 88888.00 2008-06-22 15:49:16.625 174 12494.12 79.70 55294.60 88888.00 2008-06-22 15:49:16.750 174 12494.12 79.70 55294.62 88888.00 2008-06-22 15:49:16.875 174 12494.12 79.70 55294.62 88888.00 2008-06-22 15:49:17.000 174 88473.90 186993.58 -90073.50 88888.00 2008-06-22 15:49:17.125 174 2172.82 -83934.12 208535.40 88888.00 2008-06-22 15:49:17.250 174 12494.17 79.65 55294.65 88888.00 2008-06-22 15:49:17.375 174 12494.30 79.62 55294.65 88888.00 2008-06-22 15:49:17.500 174 12494.33 79.62 55294.62 88888.00 2008-06-22 15:49:17.625 174 12494.27 79.65 55294.62 88888.00 2008-06-22 15:49:17.750 174 12494.17 79.65 55294.62 88888.00 2008-06-22 15:49:17.875 174 12494.17 79.65 55294.65 88888.00 2008-06-22 15:49:18.000 174 90112.30 186993.58 -90022.30 88888.00 2008-06-22 15:49:18.125 174 2172.82 -83927.73 206896.98 88888.00 2008-06-22 15:49:18.250 174 12494.25 79.62 55294.60 88888.00 2008-06-22 15:49:18.375 174 12494.25 79.62 55294.60 88888.00 2008-06-22 15:49:18.500 174 12494.20 79.62 55294.60 88888.00 2008-06-22 15:49:18.625 174 12494.30 79.60 55294.60 88888.00 2008-06-22 15:49:18.750 174 12494.30 79.60 55294.60 88888.00 2008-06-22 15:49:18.875 174 12494.27 79.62 55294.60 88888.00 2008-06-22 15:49:19.000 174 98304.30 185355.17 -94969.50 88888.00 2008-06-22 15:49:19.125 174 2172.82 -83921.32 205258.50 88888.00 2008-06-22 15:49:19.250 174 12494.25 79.62 55294.55 88888.00 2008-06-22 15:49:19.375 174 12494.17 79.62 55294.57 88888.00 2008-06-22 15:49:19.500 174 12494.08 79.58 55294.60 88888.00 2008-06-22 15:49:19.625 174 12494.08 79.62 55294.60 88888.00 2008-06-22 15:49:19.750 174 12494.10 79.60 55294.60 88888.00 2008-06-22 15:49:19.875 174 12494.15 79.62 55294.60 88888.00 2008-06-22 15:49:20.000 174 91750.70 183716.77 -93382.30 88888.00 2008-06-22 15:49:20.125 174 2172.82 -83914.93 206896.95 88888.00 2008-06-22 15:49:20.250 174 12494.17 79.60 55294.57 88888.00 2008-06-22 15:49:20.375 174 12494.15 79.58 55294.55 88888.00 2008-06-22 15:49:20.500 174 12494.15 79.55 55294.60 88888.00 2008-06-22 15:49:20.625 174 12494.20 79.60 55294.62 88888.00 2008-06-22 15:49:20.750 174 12494.20 79.58 55294.60 88888.00 2008-06-22 15:49:20.875 174 12494.23 79.58 55294.57 88888.00 2008-06-22 15:49:21.000 174 91750.70 182078.38 -93267.10 88888.00 2008-06-22 15:49:21.125 174 2172.82 -83908.52 206896.98 88888.00 2008-06-22 15:49:21.250 174 12494.20 79.60 55294.57 88888.00 2008-06-22 15:49:21.375 174 12494.20 79.58 55294.57 88888.00 2008-06-22 15:49:21.500 174 12494.20 79.55 55294.60 88888.00 2008-06-22 15:49:21.625 174 12494.23 79.58 55294.57 88888.00 2008-06-22 15:49:21.750 174 12494.23 79.55 55294.57 88888.00 2008-06-22 15:49:21.875 174 12494.25 79.53 55294.55 88888.00 2008-06-22 15:49:22.000 174 93389.10 178801.58 -93279.90 88888.00 2008-06-22 15:49:22.125 174 2172.82 -83902.12 206896.98 88888.00 2008-06-22 15:49:22.250 174 12494.17 79.53 55294.55 88888.00 2008-06-22 15:49:22.375 174 12494.12 79.53 55294.57 88888.00 2008-06-22 15:49:22.500 174 12494.15 79.53 55294.57 88888.00 2008-06-22 15:49:22.625 174 12494.25 79.53 55294.60 88888.00 2008-06-22 15:49:22.750 174 12494.23 79.53 55294.60 88888.00 2008-06-22 15:49:22.875 174 12494.20 79.53 55294.57 88888.00 2008-06-22 15:49:23.000 174 86835.50 180439.98 -91660.70 88888.00 2008-06-22 15:49:23.125 174 2172.82 -83895.73 205258.60 88888.00 2008-06-22 15:49:23.250 174 12494.23 79.50 55294.60 88888.00 2008-06-22 15:49:23.375 174 12494.20 79.53 55294.60 88888.00 2008-06-22 15:49:23.500 174 12494.17 79.53 55294.62 88888.00 2008-06-22 15:49:23.625 174 12494.17 79.50 55294.60 88888.00 2008-06-22 15:49:23.750 174 12494.17 79.53 55294.60 88888.00 2008-06-22 15:49:23.875 174 12494.17 79.50 55294.62 88888.00 2008-06-22 15:49:24.000 174 95027.50 175524.77 -90022.30 88888.00 2008-06-22 15:49:24.125 174 2172.82 -83889.32 205258.55 88888.00 2008-06-22 15:49:24.250 174 12494.23 79.47 55294.60 88888.00 2008-06-22 15:49:24.375 174 12494.15 79.50 55294.60 88888.00 2008-06-22 15:49:24.500 174 12494.10 79.50 55294.60 88888.00 2008-06-22 15:49:24.625 174 12494.15 79.53 55294.62 88888.00 2008-06-22 15:49:24.750 174 12494.15 79.55 55294.60 88888.00 2008-06-22 15:49:24.875 174 12494.10 79.53 55294.62 88888.00 2008-06-22 15:49:25.000 174 88473.90 177163.17 -90047.90 88888.00 2008-06-22 15:49:25.125 174 2172.82 -83882.93 206896.98 88888.00 2008-06-22 15:49:25.250 174 12494.17 79.50 55294.60 88888.00 2008-06-22 15:49:25.375 174 12494.20 79.53 55294.60 88888.00 2008-06-22 15:49:25.500 174 12494.20 79.50 55294.57 88888.00 2008-06-22 15:49:25.625 174 12494.17 79.53 55294.57 88888.00 2008-06-22 15:49:25.750 174 12494.15 79.50 55294.57 88888.00 2008-06-22 15:49:25.875 174 12494.17 79.50 55294.57 88888.00 2008-06-22 15:49:26.000 174 90112.30 175524.77 -93299.10 88888.00 2008-06-22 15:49:26.125 174 2172.82 -83876.52 206896.98 88888.00 2008-06-22 15:49:26.250 174 12494.12 79.45 55294.57 88888.00 2008-06-22 15:49:26.375 174 12494.12 79.45 55294.57 88888.00 2008-06-22 15:49:26.500 174 12494.08 79.47 55294.60 88888.00 2008-06-22 15:49:26.625 174 12494.02 79.47 55294.57 88888.00 2008-06-22 15:49:26.750 174 12494.05 79.47 55294.57 88888.00 2008-06-22 15:49:26.875 174 12494.08 79.47 55294.55 88888.00 2008-06-22 15:49:27.000 174 83558.70 177163.17 -93292.70 88888.00 2008-06-22 15:49:27.125 174 2172.82 -83870.12 206896.92 88888.00 2008-06-22 15:49:27.250 174 12494.02 79.47 55294.60 88888.00 2008-06-22 15:49:27.375 174 12494.00 79.47 55294.60 88888.00 2008-06-22 15:49:27.500 174 12494.02 79.47 55294.62 88888.00 2008-06-22 15:49:27.625 174 12494.05 79.47 55294.60 88888.00 2008-06-22 15:49:27.750 174 12494.05 79.47 55294.60 88888.00 2008-06-22 15:49:27.875 174 12494.05 79.47 55294.60 88888.00 2008-06-22 15:49:28.000 174 83558.70 175524.77 -91718.30 88888.00 2008-06-22 15:49:28.125 174 2172.82 -83863.73 205258.55 88888.00 2008-06-22 15:49:28.250 174 12494.15 79.45 55294.62 88888.00 2008-06-22 15:49:28.375 174 12494.15 79.42 55294.62 88888.00 2008-06-22 15:49:28.500 174 12494.10 79.42 55294.57 88888.00 2008-06-22 15:49:28.625 174 12494.15 79.42 55294.57 88888.00 2008-06-22 15:49:28.750 174 12494.20 79.42 55294.60 88888.00 2008-06-22 15:49:28.875 174 12494.20 79.42 55294.62 88888.00 2008-06-22 15:49:29.000 174 88473.90 172247.98 -91609.50 88888.00 2008-06-22 15:49:29.125 174 2172.82 -83857.32 206896.98 88888.00 2008-06-22 15:49:29.250 174 12494.08 79.40 55294.60 88888.00 2008-06-22 15:49:29.375 174 12494.12 79.40 55294.60 88888.00 2008-06-22 15:49:29.500 174 12494.15 79.40 55294.62 88888.00 2008-06-22 15:49:29.625 174 12494.17 79.40 55294.62 88888.00 2008-06-22 15:49:29.750 174 12494.15 79.40 55294.60 88888.00 2008-06-22 15:49:29.875 174 12494.20 79.40 55294.60 88888.00 2008-06-22 15:49:30.000 174 96665.90 170609.58 -90003.10 88888.00 2008-06-22 15:49:30.125 174 2172.82 -83850.93 205258.55 88888.00 2008-06-22 15:49:30.250 174 12494.25 79.40 55294.60 88888.00 2008-06-22 15:49:30.375 174 12494.20 79.40 55294.60 88888.00 2008-06-22 15:49:30.500 174 12494.10 79.40 55294.62 88888.00 2008-06-22 15:49:30.625 174 12494.05 79.42 55294.60 88888.00 2008-06-22 15:49:30.750 174 12494.05 79.40 55294.60 88888.00 2008-06-22 15:49:30.875 174 12494.10 79.40 55294.57 88888.00 2008-06-22 15:49:31.000 174 90112.30 172247.98 -91596.70 88888.00 2008-06-22 15:49:31.125 174 2172.82 -83844.52 206896.98 88888.00 2008-06-22 15:49:31.250 174 12494.20 79.42 55294.62 88888.00 2008-06-22 15:49:31.375 174 12494.15 79.42 55294.60 88888.00 2008-06-22 15:49:31.500 174 12494.15 79.42 55294.60 88888.00 2008-06-22 15:49:31.625 174 12494.15 79.42 55294.60 88888.00 2008-06-22 15:49:31.750 174 12494.12 79.42 55294.62 88888.00 2008-06-22 15:49:31.875 174 12494.15 79.40 55294.60 88888.00 2008-06-22 15:49:32.000 174 93389.10 168971.17 -93260.70 88888.00 2008-06-22 15:49:32.125 174 2172.82 -83838.12 205258.55 88888.00 2008-06-22 15:49:32.250 174 12494.20 79.38 55294.57 88888.00 2008-06-22 15:49:32.375 174 12494.10 79.40 55294.57 88888.00 2008-06-22 15:49:32.500 174 12494.00 79.40 55294.57 88888.00 2008-06-22 15:49:32.625 174 12494.02 79.40 55294.57 88888.00 2008-06-22 15:49:32.750 174 12494.05 79.38 55294.60 88888.00 2008-06-22 15:49:32.875 174 12494.08 79.38 55294.60 88888.00 2008-06-22 15:49:33.000 174 81920.30 172247.98 -89913.50 88888.00 2008-06-22 15:49:33.125 174 2172.82 -83831.73 206897.00 88888.00 2008-06-22 15:49:33.250 174 12494.08 79.40 55294.57 88888.00 2008-06-22 15:49:33.375 174 12494.08 79.40 55294.57 88888.00 2008-06-22 15:49:33.500 174 12494.02 79.40 55294.60 88888.00 2008-06-22 15:49:33.625 174 12494.05 79.40 55294.60 88888.00 2008-06-22 15:49:33.750 174 12494.00 79.40 55294.62 88888.00 2008-06-22 15:49:33.875 174 12494.05 79.42 55294.62 88888.00 2008-06-22 15:49:34.000 174 88473.90 170609.58 -93196.70 88888.00 2008-06-22 15:49:34.125 174 2172.82 -83825.32 205258.60 88888.00 2008-06-22 15:49:34.250 174 12494.10 79.35 55294.57 88888.00 2008-06-22 15:49:34.375 174 12494.12 79.35 55294.57 88888.00 2008-06-22 15:49:34.500 174 12494.08 79.38 55294.60 88888.00 2008-06-22 15:49:34.625 174 12494.05 79.38 55294.60 88888.00 2008-06-22 15:49:34.750 174 12494.00 79.33 55294.60 88888.00 2008-06-22 15:49:34.875 174 12494.02 79.35 55294.60 88888.00 2008-06-22 15:49:35.000 174 80281.90 170609.58 -93267.10 88888.00 2008-06-22 15:49:35.125 174 2172.82 -83818.93 205258.58 88888.00 2008-06-22 15:49:35.250 174 12494.05 79.38 55294.60 88888.00 2008-06-22 15:49:35.375 174 12494.05 79.35 55294.62 88888.00 2008-06-22 15:49:35.500 174 12494.00 79.35 55294.62 88888.00 2008-06-22 15:49:35.625 174 12494.05 79.38 55294.65 88888.00 2008-06-22 15:49:35.750 174 12494.05 79.35 55294.65 88888.00 2008-06-22 15:49:35.875 174 12494.02 79.35 55294.65 88888.00 2008-06-22 15:49:36.000 174 78643.50 168971.17 -89926.30 88888.00 2008-06-22 15:49:36.125 174 2172.82 -83812.52 203620.15 88888.00 2008-06-22 15:49:36.250 174 12494.10 79.38 55294.62 88888.00 2008-06-22 15:49:36.375 174 12494.08 79.35 55294.62 88888.00 2008-06-22 15:49:36.500 174 12494.05 79.33 55294.65 88888.00 2008-06-22 15:49:36.625 174 12494.02 79.35 55294.62 88888.00 2008-06-22 15:49:36.750 174 12494.08 79.35 55294.62 88888.00 2008-06-22 15:49:36.875 174 12494.08 79.35 55294.62 88888.00 2008-06-22 15:49:37.000 174 78643.50 167332.77 -89983.90 88888.00 2008-06-22 15:49:37.125 174 2172.82 -83806.12 203620.10 88888.00 2008-06-22 15:49:37.250 174 12493.88 79.33 55294.60 88888.00 2008-06-22 15:49:37.375 174 12493.90 79.38 55294.57 88888.00 2008-06-22 15:49:37.500 174 12493.92 79.38 55294.60 88888.00 2008-06-22 15:49:37.625 174 12493.92 79.38 55294.60 88888.00 2008-06-22 15:49:37.750 174 12493.95 79.35 55294.62 88888.00 2008-06-22 15:49:37.875 174 12493.98 79.35 55294.60 88888.00 2008-06-22 15:49:38.000 174 80281.90 168971.17 -88313.50 88888.00 2008-06-22 15:49:38.125 174 2172.82 -83799.73 206896.98 88888.00 2008-06-22 15:49:38.250 174 12494.02 79.38 55294.62 88888.00 2008-06-22 15:49:38.375 174 12494.00 79.38 55294.62 88888.00 2008-06-22 15:49:38.500 174 12493.98 79.35 55294.60 88888.00 2008-06-22 15:49:38.625 174 12494.00 79.35 55294.60 88888.00 2008-06-22 15:49:38.750 174 12494.02 79.33 55294.60 88888.00 2008-06-22 15:49:38.875 174 12494.05 79.35 55294.57 88888.00 2008-06-22 15:49:39.000 174 81920.30 168971.17 -93299.10 88888.00 2008-06-22 15:49:39.125 174 2172.82 -83793.32 206897.02 88888.00 2008-06-22 15:49:39.250 174 12494.12 79.38 55294.55 88888.00 2008-06-22 15:49:39.375 174 12494.17 79.40 55294.57 88888.00 2008-06-22 15:49:39.500 174 12494.10 79.35 55294.57 88888.00 2008-06-22 15:49:39.625 174 12494.10 79.38 55294.57 88888.00 2008-06-22 15:49:39.750 174 12494.08 79.40 55294.60 88888.00 2008-06-22 15:49:39.875 174 12494.10 79.40 55294.60 88888.00 2008-06-22 15:49:40.000 174 86835.50 168971.17 -91609.50 88888.00 2008-06-22 15:49:40.125 174 2172.82 -83786.93 203620.17 88888.00 2008-06-22 15:49:40.250 174 12494.15 79.40 55294.62 88888.00 2008-06-22 15:49:40.375 174 12494.15 79.40 55294.60 88888.00 2008-06-22 15:49:40.500 174 12494.08 79.38 55294.62 88888.00 2008-06-22 15:49:40.625 174 12494.12 79.38 55294.62 88888.00 2008-06-22 15:49:40.750 174 12494.17 79.38 55294.62 88888.00 2008-06-22 15:49:40.875 174 12494.17 79.38 55294.65 88888.00 2008-06-22 15:49:41.000 174 81920.30 170609.58 -89958.30 88888.00 2008-06-22 15:49:41.125 174 2172.82 -83780.52 206896.95 88888.00 2008-06-22 15:49:41.250 174 12494.02 79.40 55294.60 88888.00 2008-06-22 15:49:41.375 174 12494.10 79.40 55294.65 88888.00 2008-06-22 15:49:41.500 174 12494.15 79.40 55294.65 88888.00 2008-06-22 15:49:41.625 174 12494.20 79.38 55294.68 88888.00 2008-06-22 15:49:41.750 174 12494.15 79.40 55294.68 88888.00 2008-06-22 15:49:41.875 174 12494.15 79.42 55294.68 88888.00 2008-06-22 15:49:42.000 174 88473.90 172247.98 -86732.70 88888.00 2008-06-22 15:49:42.125 174 2172.82 -83774.12 205258.60 88888.00 2008-06-22 15:49:42.250 174 12494.17 79.42 55294.65 88888.00 2008-06-22 15:49:42.375 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:49:42.500 174 12494.10 79.42 55294.70 88888.00 2008-06-22 15:49:42.625 174 12494.10 79.42 55294.68 88888.00 2008-06-22 15:49:42.750 174 12494.10 79.40 55294.68 88888.00 2008-06-22 15:49:42.875 174 12494.12 79.45 55294.68 88888.00 2008-06-22 15:49:43.000 174 91750.70 172247.98 -86662.30 88888.00 2008-06-22 15:49:43.125 174 2172.82 -83767.73 206896.92 88888.00 2008-06-22 15:49:43.250 174 12494.15 79.42 55294.68 88888.00 2008-06-22 15:49:43.375 174 12494.15 79.45 55294.65 88888.00 2008-06-22 15:49:43.500 174 12494.10 79.42 55294.65 88888.00 2008-06-22 15:49:43.625 174 12494.15 79.45 55294.65 88888.00 2008-06-22 15:49:43.750 174 12494.17 79.42 55294.62 88888.00 2008-06-22 15:49:43.875 174 12494.20 79.42 55294.62 88888.00 2008-06-22 15:49:44.000 174 95027.50 172247.98 -89945.50 88888.00 2008-06-22 15:49:44.125 174 2172.82 -83761.32 205258.60 88888.00 2008-06-22 15:49:44.250 174 12494.20 79.42 55294.65 88888.00 2008-06-22 15:49:44.375 174 12494.15 79.47 55294.62 88888.00 2008-06-22 15:49:44.500 174 12494.15 79.45 55294.62 88888.00 2008-06-22 15:49:44.625 174 12494.20 79.45 55294.62 88888.00 2008-06-22 15:49:44.750 174 12494.17 79.42 55294.62 88888.00 2008-06-22 15:49:44.875 174 12494.12 79.42 55294.65 88888.00 2008-06-22 15:49:45.000 174 86835.50 173886.38 -86585.50 88888.00 2008-06-22 15:49:45.125 174 2172.82 -83754.93 206896.98 88888.00 2008-06-22 15:49:45.250 174 12494.10 79.45 55294.68 88888.00 2008-06-22 15:49:45.375 174 12493.98 79.47 55294.65 88888.00 2008-06-22 15:49:45.500 174 12493.98 79.45 55294.68 88888.00 2008-06-22 15:49:45.625 174 12494.10 79.42 55294.65 88888.00 2008-06-22 15:49:45.750 174 12494.05 79.45 55294.68 88888.00 2008-06-22 15:49:45.875 174 12494.02 79.45 55294.65 88888.00 2008-06-22 15:49:46.000 174 81920.30 175524.77 -88211.10 88888.00 2008-06-22 15:49:46.125 174 2172.82 -83748.52 205258.58 88888.00 2008-06-22 15:49:46.250 174 12494.05 79.45 55294.65 88888.00 2008-06-22 15:49:46.375 174 12494.02 79.47 55294.68 88888.00 2008-06-22 15:49:46.500 174 12494.02 79.47 55294.68 88888.00 2008-06-22 15:49:46.625 174 12494.08 79.45 55294.65 88888.00 2008-06-22 15:49:46.750 174 12494.08 79.45 55294.68 88888.00 2008-06-22 15:49:46.875 174 12494.05 79.42 55294.68 88888.00 2008-06-22 15:49:47.000 174 83558.70 175524.77 -86534.30 88888.00 2008-06-22 15:49:47.125 174 2172.82 -83742.12 205258.55 88888.00 2008-06-22 15:49:47.250 174 12494.05 79.45 55294.68 88888.00 2008-06-22 15:49:47.375 174 12494.08 79.45 55294.68 88888.00 2008-06-22 15:49:47.500 174 12494.08 79.47 55294.70 88888.00 2008-06-22 15:49:47.625 174 12494.10 79.50 55294.72 88888.00 2008-06-22 15:49:47.750 174 12494.05 79.50 55294.72 88888.00 2008-06-22 15:49:47.875 174 12494.05 79.50 55294.72 88888.00 2008-06-22 15:49:48.000 174 80281.90 177163.17 -86547.10 88888.00 2008-06-22 15:49:48.125 174 2172.82 -83735.73 205258.58 88888.00 2008-06-22 15:49:48.250 174 12494.15 79.47 55294.65 88888.00 2008-06-22 15:49:48.375 174 12494.10 79.47 55294.68 88888.00 2008-06-22 15:49:48.500 174 12494.02 79.50 55294.68 88888.00 2008-06-22 15:49:48.625 174 12494.08 79.50 55294.68 88888.00 2008-06-22 15:49:48.750 174 12494.05 79.50 55294.68 88888.00 2008-06-22 15:49:48.875 174 12494.08 79.50 55294.68 88888.00 2008-06-22 15:49:49.000 174 81920.30 178801.58 -88185.50 88888.00 2008-06-22 15:49:49.125 174 2172.82 -83729.32 206896.92 88888.00 2008-06-22 15:49:49.250 174 12494.00 79.50 55294.62 88888.00 2008-06-22 15:49:49.375 174 12494.02 79.47 55294.62 88888.00 2008-06-22 15:49:49.500 174 12494.05 79.47 55294.60 88888.00 2008-06-22 15:49:49.625 174 12494.08 79.47 55294.62 88888.00 2008-06-22 15:49:49.750 174 12494.08 79.47 55294.65 88888.00 2008-06-22 15:49:49.875 174 12494.12 79.47 55294.62 88888.00 2008-06-22 15:49:50.000 174 83558.70 177163.17 -88217.50 88888.00 2008-06-22 15:49:50.125 174 2172.82 -83722.93 206896.98 88888.00 2008-06-22 15:49:50.250 174 12494.08 79.50 55294.65 88888.00 2008-06-22 15:49:50.375 174 12494.08 79.50 55294.62 88888.00 2008-06-22 15:49:50.500 174 12494.12 79.47 55294.65 88888.00 2008-06-22 15:49:50.625 174 12494.10 79.50 55294.65 88888.00 2008-06-22 15:49:50.750 174 12494.02 79.47 55294.68 88888.00 2008-06-22 15:49:50.875 174 12494.02 79.47 55294.68 88888.00 2008-06-22 15:49:51.000 174 81920.30 177163.17 -88172.70 88888.00 2008-06-22 15:49:51.125 174 2172.82 -83716.52 205258.58 88888.00 2008-06-22 15:49:51.250 174 12494.05 79.50 55294.65 88888.00 2008-06-22 15:49:51.375 174 12494.08 79.50 55294.62 88888.00 2008-06-22 15:49:51.500 174 12494.00 79.45 55294.60 88888.00 2008-06-22 15:49:51.625 174 12494.08 79.47 55294.57 88888.00 2008-06-22 15:49:51.750 174 12494.15 79.50 55294.57 88888.00 2008-06-22 15:49:51.875 174 12494.12 79.53 55294.60 88888.00 2008-06-22 15:49:52.000 174 86835.50 177163.17 -88185.50 88888.00 2008-06-22 15:49:52.125 174 2172.82 -83710.12 205258.58 88888.00 2008-06-22 15:49:52.250 174 12494.08 79.55 55294.65 88888.00 2008-06-22 15:49:52.375 174 12494.08 79.53 55294.65 88888.00 2008-06-22 15:49:52.500 174 12494.00 79.50 55294.65 88888.00 2008-06-22 15:49:52.625 174 12493.98 79.55 55294.65 88888.00 2008-06-22 15:49:52.750 174 12494.08 79.55 55294.68 88888.00 2008-06-22 15:49:52.875 174 12494.15 79.53 55294.68 88888.00 2008-06-22 15:49:53.000 174 83558.70 177163.17 -89727.90 88888.00 2008-06-22 15:49:53.125 174 2172.82 -83703.73 206896.98 88888.00 2008-06-22 15:49:53.250 174 12494.08 79.50 55294.65 88888.00 2008-06-22 15:49:53.375 174 12494.05 79.50 55294.68 88888.00 2008-06-22 15:49:53.500 174 12494.02 79.50 55294.65 88888.00 2008-06-22 15:49:53.625 174 12494.08 79.53 55294.62 88888.00 2008-06-22 15:49:53.750 174 12494.08 79.53 55294.68 88888.00 2008-06-22 15:49:53.875 174 12494.10 79.53 55294.70 88888.00 2008-06-22 15:49:54.000 174 78643.50 177163.17 -86623.90 88888.00 2008-06-22 15:49:54.125 174 2172.82 -83697.32 208535.42 88888.00 2008-06-22 15:49:54.250 174 12494.05 79.50 55294.65 88888.00 2008-06-22 15:49:54.375 174 12494.05 79.53 55294.65 88888.00 2008-06-22 15:49:54.500 174 12494.10 79.50 55294.65 88888.00 2008-06-22 15:49:54.625 174 12494.20 79.53 55294.65 88888.00 2008-06-22 15:49:54.750 174 12494.20 79.50 55294.68 88888.00 2008-06-22 15:49:54.875 174 12494.10 79.47 55294.65 88888.00 2008-06-22 15:49:55.000 174 85197.10 177163.17 -88179.10 88888.00 2008-06-22 15:49:55.125 174 2172.82 -83690.93 206896.95 88888.00 2008-06-22 15:49:55.250 174 12494.08 79.50 55294.65 88888.00 2008-06-22 15:49:55.375 174 12494.08 79.53 55294.65 88888.00 2008-06-22 15:49:55.500 174 12494.05 79.47 55294.68 88888.00 2008-06-22 15:49:55.625 174 12494.05 79.47 55294.65 88888.00 2008-06-22 15:49:55.750 174 12494.10 79.50 55294.65 88888.00 2008-06-22 15:49:55.875 174 12494.17 79.53 55294.65 88888.00 2008-06-22 15:49:56.000 174 81920.30 178801.58 -89875.10 88888.00 2008-06-22 15:49:56.125 174 2172.82 -83684.52 206896.95 88888.00 2008-06-22 15:49:56.250 174 12494.02 79.53 55294.65 88888.00 2008-06-22 15:49:56.375 174 12494.02 79.53 55294.68 88888.00 2008-06-22 15:49:56.500 174 12494.02 79.50 55294.65 88888.00 2008-06-22 15:49:56.625 174 12494.05 79.50 55294.65 88888.00 2008-06-22 15:49:56.750 174 12494.05 79.50 55294.62 88888.00 2008-06-22 15:49:56.875 174 12494.02 79.50 55294.62 88888.00 2008-06-22 15:49:57.000 174 86835.50 177163.17 -88243.10 88888.00 2008-06-22 15:49:57.125 174 2172.82 -83678.12 205258.52 88888.00 2008-06-22 15:49:57.250 174 12494.12 79.50 55294.65 88888.00 2008-06-22 15:49:57.375 174 12494.08 79.50 55294.65 88888.00 2008-06-22 15:49:57.500 174 12494.05 79.53 55294.65 88888.00 2008-06-22 15:49:57.625 174 12494.08 79.50 55294.65 88888.00 2008-06-22 15:49:57.750 174 12494.10 79.47 55294.65 88888.00 2008-06-22 15:49:57.875 174 12494.08 79.50 55294.62 88888.00 2008-06-22 15:49:58.000 174 81920.30 177163.17 -89894.30 88888.00 2008-06-22 15:49:58.125 174 2172.82 -83671.73 206896.98 88888.00 2008-06-22 15:49:58.250 174 12494.08 79.47 55294.60 88888.00 2008-06-22 15:49:58.375 174 12494.12 79.50 55294.62 88888.00 2008-06-22 15:49:58.500 174 12494.08 79.47 55294.65 88888.00 2008-06-22 15:49:58.625 174 12494.10 79.50 55294.65 88888.00 2008-06-22 15:49:58.750 174 12494.17 79.50 55294.65 88888.00 2008-06-22 15:49:58.875 174 12494.15 79.50 55294.65 88888.00 2008-06-22 15:49:59.000 174 88473.90 175524.77 -86611.10 88888.00 2008-06-22 15:49:59.125 174 2172.82 -83665.32 206896.98 88888.00 2008-06-22 15:49:59.250 174 12494.17 79.47 55294.68 88888.00 2008-06-22 15:49:59.375 174 12494.15 79.50 55294.68 88888.00 2008-06-22 15:49:59.500 174 12494.08 79.50 55294.70 88888.00 2008-06-22 15:49:59.625 174 12494.15 79.50 55294.72 88888.00 2008-06-22 15:49:59.750 174 12494.10 79.50 55294.72 88888.00 2008-06-22 15:49:59.875 174 12494.00 79.50 55294.72 88888.00 2008-06-22 15:50:00.000 174 88473.90 177163.17 -84985.50 88888.00 2008-06-22 15:50:00.125 174 2172.82 -83658.93 203620.15 88888.00 2008-06-22 15:50:00.250 174 12494.20 79.47 55294.68 88888.00 2008-06-22 15:50:00.375 174 12494.17 79.47 55294.70 88888.00 2008-06-22 15:50:00.500 174 12494.17 79.47 55294.70 88888.00 2008-06-22 15:50:00.625 174 12494.17 79.50 55294.70 88888.00 2008-06-22 15:50:00.750 174 12494.17 79.47 55294.70 88888.00 2008-06-22 15:50:00.875 174 12494.17 79.47 55294.70 88888.00 2008-06-22 15:50:01.000 174 95027.50 177163.17 -84819.10 88888.00 2008-06-22 15:50:01.125 174 2172.82 -83652.52 205258.60 88888.00 2008-06-22 15:50:01.250 174 12494.20 79.47 55294.68 88888.00 2008-06-22 15:50:01.375 174 12494.17 79.45 55294.62 88888.00 2008-06-22 15:50:01.500 174 12494.12 79.45 55294.65 88888.00 2008-06-22 15:50:01.625 174 12494.17 79.47 55294.68 88888.00 2008-06-22 15:50:01.750 174 12494.20 79.45 55294.65 88888.00 2008-06-22 15:50:01.875 174 12494.15 79.45 55294.68 88888.00 2008-06-22 15:50:02.000 174 88473.90 173886.38 -88127.90 88888.00 2008-06-22 15:50:02.125 174 2172.82 -83646.12 208535.38 88888.00 2008-06-22 15:50:02.250 174 12494.17 79.45 55294.65 88888.00 2008-06-22 15:50:02.375 174 12494.17 79.45 55294.68 88888.00 2008-06-22 15:50:02.500 174 12494.08 79.42 55294.65 88888.00 2008-06-22 15:50:02.625 174 12494.15 79.42 55294.65 88888.00 2008-06-22 15:50:02.750 174 12494.23 79.40 55294.68 88888.00 2008-06-22 15:50:02.875 174 12494.25 79.45 55294.70 88888.00 2008-06-22 15:50:03.000 174 88473.90 172247.98 -88121.50 88888.00 2008-06-22 15:50:03.125 174 2172.82 -83639.73 205258.60 88888.00 2008-06-22 15:50:03.250 174 12494.15 79.42 55294.65 88888.00 2008-06-22 15:50:03.375 174 12494.25 79.42 55294.65 88888.00 2008-06-22 15:50:03.500 174 12494.23 79.42 55294.68 88888.00 2008-06-22 15:50:03.625 174 12494.23 79.45 55294.65 88888.00 2008-06-22 15:50:03.750 174 12494.17 79.45 55294.65 88888.00 2008-06-22 15:50:03.875 174 12494.17 79.47 55294.68 88888.00 2008-06-22 15:50:04.000 174 91750.70 173886.38 -86463.90 88888.00 2008-06-22 15:50:04.125 174 2172.82 -83633.32 205258.60 88888.00 2008-06-22 15:50:04.250 174 12494.12 79.42 55294.65 88888.00 2008-06-22 15:50:04.375 174 12494.15 79.42 55294.68 88888.00 2008-06-22 15:50:04.500 174 12494.20 79.40 55294.68 88888.00 2008-06-22 15:50:04.625 174 12494.27 79.40 55294.68 88888.00 2008-06-22 15:50:04.750 174 12494.30 79.42 55294.68 88888.00 2008-06-22 15:50:04.875 174 12494.27 79.42 55294.70 88888.00 2008-06-22 15:50:05.000 174 98304.30 173886.38 -86483.10 88888.00 2008-06-22 15:50:05.125 174 2172.82 -83626.93 205258.55 88888.00 2008-06-22 15:50:05.250 174 12494.27 79.42 55294.68 88888.00 2008-06-22 15:50:05.375 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:05.500 174 12494.12 79.38 55294.68 88888.00 2008-06-22 15:50:05.625 174 12494.10 79.42 55294.65 88888.00 2008-06-22 15:50:05.750 174 12494.15 79.42 55294.65 88888.00 2008-06-22 15:50:05.875 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:06.000 174 88473.90 170609.58 -84844.70 88888.00 2008-06-22 15:50:06.125 174 2172.82 -83620.52 205258.60 88888.00 2008-06-22 15:50:06.250 174 12494.15 79.38 55294.68 88888.00 2008-06-22 15:50:06.375 174 12494.23 79.38 55294.70 88888.00 2008-06-22 15:50:06.500 174 12494.20 79.38 55294.70 88888.00 2008-06-22 15:50:06.625 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:06.750 174 12494.15 79.42 55294.70 88888.00 2008-06-22 15:50:06.875 174 12494.15 79.40 55294.70 88888.00 2008-06-22 15:50:07.000 174 86835.50 172247.98 -88083.10 88888.00 2008-06-22 15:50:07.125 174 2172.82 -83614.12 205258.60 88888.00 2008-06-22 15:50:07.250 174 12494.15 79.42 55294.62 88888.00 2008-06-22 15:50:07.375 174 12494.15 79.42 55294.62 88888.00 2008-06-22 15:50:07.500 174 12494.05 79.40 55294.65 88888.00 2008-06-22 15:50:07.625 174 12494.05 79.45 55294.65 88888.00 2008-06-22 15:50:07.750 174 12494.12 79.40 55294.62 88888.00 2008-06-22 15:50:07.875 174 12494.15 79.40 55294.62 88888.00 2008-06-22 15:50:08.000 174 90112.30 172247.98 -88159.90 88888.00 2008-06-22 15:50:08.125 174 2172.82 -83607.73 208535.35 88888.00 2008-06-22 15:50:08.250 174 12494.17 79.40 55294.65 88888.00 2008-06-22 15:50:08.375 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:08.500 174 12494.20 79.40 55294.70 88888.00 2008-06-22 15:50:08.625 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:08.750 174 12494.17 79.38 55294.68 88888.00 2008-06-22 15:50:08.875 174 12494.20 79.40 55294.68 88888.00 2008-06-22 15:50:09.000 174 86835.50 168971.17 -86483.10 88888.00 2008-06-22 15:50:09.125 174 2172.82 -91793.32 205258.55 88888.00 2008-06-22 15:50:09.250 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:09.375 174 12494.17 79.38 55294.68 88888.00 2008-06-22 15:50:09.500 174 12494.15 79.38 55294.68 88888.00 2008-06-22 15:50:09.625 174 12494.15 79.38 55294.65 88888.00 2008-06-22 15:50:09.750 174 12494.17 79.38 55294.65 88888.00 2008-06-22 15:50:09.875 174 12494.17 79.40 55294.65 88888.00 2008-06-22 15:50:10.000 174 91750.70 165694.38 -91391.90 88888.00 2008-06-22 15:50:10.125 174 2172.82 -91786.93 203620.15 88888.00 2008-06-22 15:50:10.250 174 12494.15 79.35 55294.60 88888.00 2008-06-22 15:50:10.375 174 12494.15 79.40 55294.60 88888.00 2008-06-22 15:50:10.500 174 12494.15 79.38 55294.62 88888.00 2008-06-22 15:50:10.625 174 12494.12 79.38 55294.62 88888.00 2008-06-22 15:50:10.750 174 12494.17 79.42 55294.65 88888.00 2008-06-22 15:50:10.875 174 12494.17 79.40 55294.68 88888.00 2008-06-22 15:50:11.000 174 96665.90 170609.58 -84806.30 88888.00 2008-06-22 15:50:11.125 174 2172.82 -91780.52 205258.52 88888.00 2008-06-22 15:50:11.250 174 12494.25 79.40 55294.65 88888.00 2008-06-22 15:50:11.375 174 12494.23 79.38 55294.62 88888.00 2008-06-22 15:50:11.500 174 12494.17 79.30 55294.65 88888.00 2008-06-22 15:50:11.625 174 12494.23 79.28 55294.65 88888.00 2008-06-22 15:50:11.750 174 12494.23 79.30 55294.65 88888.00 2008-06-22 15:50:11.875 174 12494.27 79.30 55294.68 88888.00 2008-06-22 15:50:12.000 174 98304.30 164055.98 -86438.30 88888.00 2008-06-22 15:50:12.125 174 2172.82 -91774.12 205258.62 88888.00 2008-06-22 15:50:12.250 174 12494.27 79.35 55294.70 88888.00 2008-06-22 15:50:12.375 174 12494.17 79.35 55294.68 88888.00 2008-06-22 15:50:12.500 174 12494.15 79.30 55294.65 88888.00 2008-06-22 15:50:12.625 174 12494.17 79.33 55294.68 88888.00 2008-06-22 15:50:12.750 174 12494.23 79.33 55294.68 88888.00 2008-06-22 15:50:12.875 174 12494.17 79.33 55294.68 88888.00 2008-06-22 15:50:13.000 174 93389.10 168971.17 -86457.50 88888.00 2008-06-22 15:50:13.125 174 2172.82 -91767.73 206896.95 88888.00 2008-06-22 15:50:13.250 174 12494.25 79.35 55294.65 88888.00 2008-06-22 15:50:13.375 174 12494.17 79.35 55294.65 88888.00 2008-06-22 15:50:13.500 174 12494.12 79.38 55294.62 88888.00 2008-06-22 15:50:13.625 174 12494.17 79.38 55294.65 88888.00 2008-06-22 15:50:13.750 174 12494.17 79.30 55294.65 88888.00 2008-06-22 15:50:13.875 174 12494.10 79.28 55294.65 88888.00 2008-06-22 15:50:14.000 174 80281.90 160779.17 -89779.10 88888.00 2008-06-22 15:50:14.125 174 2172.82 -91761.32 205258.55 88888.00 2008-06-22 15:50:14.250 174 12494.08 79.30 55294.62 88888.00 2008-06-22 15:50:14.375 174 12494.10 79.33 55294.60 88888.00 2008-06-22 15:50:14.500 174 12494.15 79.38 55294.65 88888.00 2008-06-22 15:50:14.625 174 12494.20 79.40 55294.65 88888.00 2008-06-22 15:50:14.750 174 12494.08 79.33 55294.62 88888.00 2008-06-22 15:50:14.875 174 12494.02 79.25 55294.62 88888.00 2008-06-22 15:50:15.000 174 90112.30 168971.17 -88108.70 88888.00 2008-06-22 15:50:15.125 174 2172.82 -91754.93 201981.73 88888.00 2008-06-22 15:50:15.250 174 12494.27 79.40 55294.62 88888.00 2008-06-22 15:50:15.375 174 12494.23 79.33 55294.65 88888.00 2008-06-22 15:50:15.500 174 12494.12 79.28 55294.68 88888.00 2008-06-22 15:50:15.625 174 12494.15 79.35 55294.68 88888.00 2008-06-22 15:50:15.750 174 12494.15 79.35 55294.65 88888.00 2008-06-22 15:50:15.875 174 12494.15 79.35 55294.65 88888.00 2008-06-22 15:50:16.000 174 99942.70 168971.17 -86508.70 88888.00 2008-06-22 15:50:16.125 174 2172.82 -93386.93 208535.35 88888.00 2008-06-22 15:50:16.250 174 12494.25 79.38 55294.60 88888.00 2008-06-22 15:50:16.375 174 12494.20 79.38 55294.65 88888.00 2008-06-22 15:50:16.500 174 12494.12 79.33 55294.62 88888.00 2008-06-22 15:50:16.625 174 12494.10 79.30 55294.60 88888.00 2008-06-22 15:50:16.750 174 12494.10 79.28 55294.65 88888.00 2008-06-22 15:50:16.875 174 12494.20 79.33 55294.68 88888.00 2008-06-22 15:50:17.000 174 90112.30 165694.38 -85580.70 88888.00 2008-06-22 15:50:17.125 174 2172.82 -93380.52 208535.30 88888.00 2008-06-22 15:50:17.250 174 12494.17 79.30 55294.65 88888.00 2008-06-22 15:50:17.375 174 12494.10 79.33 55294.65 88888.00 2008-06-22 15:50:17.500 174 12494.08 79.30 55294.65 88888.00 2008-06-22 15:50:17.625 174 12494.12 79.35 55294.65 88888.00 2008-06-22 15:50:17.750 174 12494.12 79.42 55294.68 88888.00 2008-06-22 15:50:17.875 174 12494.08 79.40 55294.68 88888.00 2008-06-22 15:50:18.000 174 83558.70 168971.17 -85529.50 88888.00 2008-06-22 15:50:18.125 174 2172.82 -93374.12 206896.95 88888.00 2008-06-22 15:50:18.250 174 12494.12 79.40 55294.68 88888.00 2008-06-22 15:50:18.375 174 12494.08 79.38 55294.68 88888.00 2008-06-22 15:50:18.500 174 12493.95 79.28 55294.62 88888.00 2008-06-22 15:50:18.625 174 12494.00 79.35 55294.70 88888.00 2008-06-22 15:50:18.750 174 12494.02 79.40 55294.72 88888.00 2008-06-22 15:50:18.875 174 12493.98 79.33 55294.70 88888.00 2008-06-22 15:50:19.000 174 77005.10 165694.38 -83942.30 88888.00 2008-06-22 15:50:19.125 174 2172.82 -93367.73 206896.95 88888.00 2008-06-22 15:50:19.250 174 12494.00 79.33 55294.68 88888.00 2008-06-22 15:50:19.375 174 12494.08 79.38 55294.70 88888.00 2008-06-22 15:50:19.500 174 12494.10 79.38 55294.72 88888.00 2008-06-22 15:50:19.625 174 12494.12 79.38 55294.72 88888.00 2008-06-22 15:50:19.750 174 12494.05 79.33 55294.68 88888.00 2008-06-22 15:50:19.875 174 12493.95 79.33 55294.68 88888.00 2008-06-22 15:50:20.000 174 83558.70 170609.58 -83788.70 88888.00 2008-06-22 15:50:20.125 174 2172.82 -93361.32 205258.58 88888.00 2008-06-22 15:50:20.250 174 12494.02 79.35 55294.65 88888.00 2008-06-22 15:50:20.375 174 12494.00 79.40 55294.68 88888.00 2008-06-22 15:50:20.500 174 12493.95 79.40 55294.70 88888.00 2008-06-22 15:50:20.625 174 12494.00 79.38 55294.70 88888.00 2008-06-22 15:50:20.750 174 12494.00 79.33 55294.65 88888.00 2008-06-22 15:50:20.875 174 12494.05 79.35 55294.65 88888.00 2008-06-22 15:50:21.000 174 75366.70 167332.77 -85548.70 88888.00 2008-06-22 15:50:21.125 174 2172.82 -93354.93 208535.38 88888.00 2008-06-22 15:50:21.250 174 12493.92 79.30 55294.65 88888.00 2008-06-22 15:50:21.375 174 12493.92 79.30 55294.68 88888.00 2008-06-22 15:50:21.500 174 12494.00 79.33 55294.70 88888.00 2008-06-22 15:50:21.625 174 12494.02 79.33 55294.68 88888.00 2008-06-22 15:50:21.750 174 12494.02 79.40 55294.68 88888.00 2008-06-22 15:50:21.875 174 12494.02 79.40 55294.65 88888.00 2008-06-22 15:50:22.000 174 77005.10 168971.17 -87065.50 88888.00 2008-06-22 15:50:22.125 174 2172.82 -93348.52 203620.20 88888.00 2008-06-22 15:50:22.250 174 12493.92 79.40 55294.65 88888.00 2008-06-22 15:50:22.375 174 12493.98 79.40 55294.68 88888.00 2008-06-22 15:50:22.500 174 12493.95 79.38 55294.72 88888.00 2008-06-22 15:50:22.625 174 12494.00 79.35 55294.70 88888.00 2008-06-22 15:50:22.750 174 12493.90 79.33 55294.68 88888.00 2008-06-22 15:50:22.875 174 12493.85 79.33 55294.70 88888.00 2008-06-22 15:50:23.000 174 78643.50 173886.38 -83910.30 88888.00 2008-06-22 15:50:23.125 174 2172.82 -93342.12 203620.17 88888.00 2008-06-22 15:50:23.250 174 12493.90 79.45 55294.68 88888.00 2008-06-22 15:50:23.375 174 12493.83 79.38 55294.72 88888.00 2008-06-22 15:50:23.500 174 12493.80 79.35 55294.75 88888.00 2008-06-22 15:50:23.625 174 12493.98 79.45 55294.78 88888.00 2008-06-22 15:50:23.750 174 12494.02 79.45 55294.80 88888.00 2008-06-22 15:50:23.875 174 12493.90 79.42 55294.78 88888.00 2008-06-22 15:50:24.000 174 70451.50 170609.58 -82329.50 88888.00 2008-06-22 15:50:24.125 174 2172.82 -93335.73 205258.58 88888.00 2008-06-22 15:50:24.250 174 12493.85 79.40 55294.75 88888.00 2008-06-22 15:50:24.375 174 12493.88 79.40 55294.75 88888.00 2008-06-22 15:50:24.500 174 12493.85 79.40 55294.75 88888.00 2008-06-22 15:50:24.625 174 12493.88 79.42 55294.75 88888.00 2008-06-22 15:50:24.750 174 12493.90 79.47 55294.75 88888.00 2008-06-22 15:50:24.875 174 12493.88 79.45 55294.75 88888.00 2008-06-22 15:50:25.000 174 70451.50 168971.17 -82323.10 88888.00 2008-06-22 15:50:25.125 174 2172.82 -93329.32 206897.00 88888.00 2008-06-22 15:50:25.250 174 12493.85 79.40 55294.68 88888.00 2008-06-22 15:50:25.375 174 12493.83 79.38 55294.70 88888.00 2008-06-22 15:50:25.500 174 12493.83 79.38 55294.70 88888.00 2008-06-22 15:50:25.625 174 12493.92 79.38 55294.68 88888.00 2008-06-22 15:50:25.750 174 12493.90 79.33 55294.68 88888.00 2008-06-22 15:50:25.875 174 12493.83 79.35 55294.70 88888.00 2008-06-22 15:50:26.000 174 72089.90 172247.98 -80620.70 88888.00 2008-06-22 15:50:26.125 174 2172.82 -93322.93 205258.60 88888.00 2008-06-22 15:50:26.250 174 12493.83 79.33 55294.70 88888.00 2008-06-22 15:50:26.375 174 12493.75 79.33 55294.72 88888.00 2008-06-22 15:50:26.500 174 12493.80 79.38 55294.75 88888.00 2008-06-22 15:50:26.625 174 12493.85 79.40 55294.72 88888.00 2008-06-22 15:50:26.750 174 12493.88 79.42 55294.75 88888.00 2008-06-22 15:50:26.875 174 12493.90 79.45 55294.72 88888.00 2008-06-22 15:50:27.000 174 70451.50 172247.98 -79027.10 88888.00 2008-06-22 15:50:27.125 174 2172.82 -93316.52 205258.55 88888.00 2008-06-22 15:50:27.250 174 12493.80 79.42 55294.78 88888.00 2008-06-22 15:50:27.375 174 12493.77 79.50 55294.80 88888.00 2008-06-22 15:50:27.500 174 12493.73 79.47 55294.80 88888.00 2008-06-22 15:50:27.625 174 12493.77 79.50 55294.75 88888.00 2008-06-22 15:50:27.750 174 12493.75 79.47 55294.75 88888.00 2008-06-22 15:50:27.875 174 12493.67 79.38 55294.75 88888.00 2008-06-22 15:50:28.000 174 62259.50 173886.38 -79046.30 88888.00 2008-06-22 15:50:28.125 174 2172.82 -93310.12 208535.42 88888.00 2008-06-22 15:50:28.250 174 12493.75 79.50 55294.78 88888.00 2008-06-22 15:50:28.375 174 12493.70 79.45 55294.78 88888.00 2008-06-22 15:50:28.500 174 12493.70 79.45 55294.78 88888.00 2008-06-22 15:50:28.625 174 12493.75 79.50 55294.80 88888.00 2008-06-22 15:50:28.750 174 12493.80 79.53 55294.82 88888.00 2008-06-22 15:50:28.875 174 12493.80 79.50 55294.80 88888.00 2008-06-22 15:50:29.000 174 63897.90 177163.17 -73996.70 88888.00 2008-06-22 15:50:29.125 174 2172.82 -93303.73 206897.00 88888.00 2008-06-22 15:50:29.250 174 12493.70 79.47 55294.78 88888.00 2008-06-22 15:50:29.375 174 12493.70 79.42 55294.82 88888.00 2008-06-22 15:50:29.500 174 12493.62 79.35 55294.80 88888.00 2008-06-22 15:50:29.625 174 12493.62 79.40 55294.78 88888.00 2008-06-22 15:50:29.750 174 12493.58 79.38 55294.80 88888.00 2008-06-22 15:50:29.875 174 12493.62 79.45 55294.82 88888.00 2008-06-22 15:50:30.000 174 54067.50 177163.17 -73759.90 88888.00 2008-06-22 15:50:30.125 174 2172.82 -93297.32 203620.20 88888.00 2008-06-22 15:50:30.250 174 12493.62 79.47 55294.85 88888.00 2008-06-22 15:50:30.375 174 12493.62 79.45 55294.85 88888.00 2008-06-22 15:50:30.500 174 12493.60 79.45 55294.82 88888.00 2008-06-22 15:50:30.625 174 12493.62 79.47 55294.80 88888.00 2008-06-22 15:50:30.750 174 12493.55 79.42 55294.78 88888.00 2008-06-22 15:50:30.875 174 12493.60 79.45 55294.80 88888.00 2008-06-22 15:50:31.000 174 49152.30 172247.98 -80691.10 88888.00 2008-06-22 15:50:31.125 174 2172.82 -93290.93 208535.35 88888.00 2008-06-22 15:50:31.250 174 12493.55 79.45 55294.80 88888.00 2008-06-22 15:50:31.375 174 12493.70 79.50 55294.85 88888.00 2008-06-22 15:50:31.500 174 12493.65 79.47 55294.82 88888.00 2008-06-22 15:50:31.625 174 12493.58 79.47 55294.80 88888.00 2008-06-22 15:50:31.750 174 12493.48 79.45 55294.75 88888.00 2008-06-22 15:50:31.875 174 12493.48 79.45 55294.80 88888.00 2008-06-22 15:50:32.000 174 44237.10 180439.98 -75673.50 88888.00 2008-06-22 15:50:32.125 174 2172.82 104.28 205258.62 88888.00 2008-06-22 15:50:32.250 174 12493.48 79.53 55294.82 88888.00 2008-06-22 15:50:32.375 174 12493.52 79.55 55294.82 88888.00 2008-06-22 15:50:32.500 174 12493.50 79.50 55294.82 88888.00 2008-06-22 15:50:32.625 174 12493.50 79.50 55294.80 88888.00 2008-06-22 15:50:32.750 174 12493.50 79.47 55294.80 88888.00 2008-06-22 15:50:32.875 174 12493.50 79.47 55294.82 88888.00 2008-06-22 15:50:33.000 174 50790.70 178801.58 -75622.30 88888.00 2008-06-22 15:50:33.125 174 2169.60 26325.08 206896.98 88888.00 2008-06-22 15:50:33.250 174 12493.58 79.53 55294.80 88888.00 2008-06-22 15:50:33.375 174 12493.50 79.47 55294.80 88888.00 2008-06-22 15:50:33.500 174 12493.50 79.50 55294.80 88888.00 2008-06-22 15:50:33.625 174 12493.52 79.55 55294.82 88888.00 2008-06-22 15:50:33.750 174 12493.52 79.55 55294.80 88888.00 2008-06-22 15:50:33.875 174 12493.50 79.53 55294.78 88888.00 2008-06-22 15:50:34.000 174 45875.50 178801.58 -76006.30 88888.00 2008-06-22 15:50:34.125 174 2169.60 -21182.12 205258.52 88888.00 2008-06-22 15:50:34.250 174 12493.50 79.50 55294.82 88888.00 2008-06-22 15:50:34.375 174 12493.45 79.53 55294.80 88888.00 2008-06-22 15:50:34.500 174 12493.48 79.55 55294.82 88888.00 2008-06-22 15:50:34.625 174 12493.52 79.53 55294.82 88888.00 2008-06-22 15:50:34.750 174 12493.55 79.55 55294.82 88888.00 2008-06-22 15:50:34.875 174 12493.50 79.55 55294.85 88888.00 2008-06-22 15:50:35.000 174 52429.10 177163.17 -74783.90 88888.00 2008-06-22 15:50:35.125 174 2172.82 59105.88 206896.95 88888.00 2008-06-22 15:50:35.250 174 12493.60 79.50 55294.80 88888.00 2008-06-22 15:50:35.375 174 12493.58 79.53 55294.85 88888.00 2008-06-22 15:50:35.500 174 12493.55 79.55 55294.85 88888.00 2008-06-22 15:50:35.625 174 12493.52 79.55 55294.85 88888.00 2008-06-22 15:50:35.750 174 12493.48 79.55 55294.85 88888.00 2008-06-22 15:50:35.875 174 12493.50 79.55 55294.85 88888.00 2008-06-22 15:50:36.000 174 47513.90 178801.58 -75308.70 88888.00 2008-06-22 15:50:36.125 174 2172.82 116456.27 203620.12 88888.00 2008-06-22 15:50:36.250 174 12493.50 79.55 55294.85 88888.00 2008-06-22 15:50:36.375 174 12493.40 79.53 55294.85 88888.00 2008-06-22 15:50:36.500 174 12493.45 79.50 55294.88 88888.00 2008-06-22 15:50:36.625 174 12493.45 79.53 55294.88 88888.00 2008-06-22 15:50:36.750 174 12493.40 79.53 55294.85 88888.00 2008-06-22 15:50:36.875 174 12493.35 79.53 55294.85 88888.00 2008-06-22 15:50:37.000 174 45875.50 177163.17 -78079.90 88888.00 2008-06-22 15:50:37.125 174 2172.82 131208.27 201981.75 88888.00 2008-06-22 15:50:37.250 174 12493.48 79.50 55294.82 88888.00 2008-06-22 15:50:37.375 174 12493.40 79.50 55294.85 88888.00 2008-06-22 15:50:37.500 174 12493.35 79.55 55294.85 88888.00 2008-06-22 15:50:37.625 174 12493.45 79.55 55294.80 88888.00 2008-06-22 15:50:37.750 174 12493.48 79.55 55294.82 88888.00 2008-06-22 15:50:37.875 174 12493.48 79.55 55294.82 88888.00 2008-06-22 15:50:38.000 174 37683.50 178801.58 -78188.70 88888.00 2008-06-22 15:50:38.125 174 2172.82 134491.48 205258.55 88888.00 2008-06-22 15:50:38.250 174 12493.40 79.53 55294.78 88888.00 2008-06-22 15:50:38.375 174 12493.38 79.55 55294.80 88888.00 2008-06-22 15:50:38.500 174 12493.40 79.53 55294.78 88888.00 2008-06-22 15:50:38.625 174 12493.42 79.58 55294.78 88888.00 2008-06-22 15:50:38.750 174 12493.38 79.58 55294.80 88888.00 2008-06-22 15:50:38.875 174 12493.38 79.60 55294.82 88888.00 2008-06-22 15:50:39.000 174 39321.90 178801.58 -76505.50 88888.00 2008-06-22 15:50:39.125 174 2172.82 126305.88 205258.52 88888.00 2008-06-22 15:50:39.250 174 12493.40 79.55 55294.82 88888.00 2008-06-22 15:50:39.375 174 12493.38 79.55 55294.82 88888.00 2008-06-22 15:50:39.500 174 12493.33 79.53 55294.80 88888.00 2008-06-22 15:50:39.625 174 12493.35 79.55 55294.80 88888.00 2008-06-22 15:50:39.750 174 12493.40 79.58 55294.80 88888.00 2008-06-22 15:50:39.875 174 12493.38 79.55 55294.80 88888.00 2008-06-22 15:50:40.000 174 36045.10 178801.58 -76409.50 88888.00 2008-06-22 15:50:40.125 174 2172.82 109928.27 205258.60 88888.00 2008-06-22 15:50:40.250 174 12493.35 79.55 55294.82 88888.00 2008-06-22 15:50:40.375 174 12493.42 79.55 55294.80 88888.00 2008-06-22 15:50:40.500 174 12493.45 79.53 55294.82 88888.00 2008-06-22 15:50:40.625 174 12493.42 79.55 55294.82 88888.00 2008-06-22 15:50:40.750 174 12493.30 79.53 55294.85 88888.00 2008-06-22 15:50:40.875 174 12493.30 79.55 55294.85 88888.00 2008-06-22 15:50:41.000 174 37683.50 178801.58 -74758.30 88888.00 2008-06-22 15:50:41.125 174 2172.82 72251.48 208535.38 88888.00 2008-06-22 15:50:41.250 174 12493.38 79.55 55294.85 88888.00 2008-06-22 15:50:41.375 174 12493.35 79.53 55294.85 88888.00 2008-06-22 15:50:41.500 174 12493.38 79.53 55294.88 88888.00 2008-06-22 15:50:41.625 174 12493.42 79.55 55294.85 88888.00 2008-06-22 15:50:41.750 174 12493.42 79.53 55294.85 88888.00 2008-06-22 15:50:41.875 174 12493.38 79.55 55294.82 88888.00 2008-06-22 15:50:42.000 174 37683.50 180439.98 -75059.10 88888.00 2008-06-22 15:50:42.125 174 2172.82 80449.88 206896.95 88888.00 2008-06-22 15:50:42.250 174 12493.45 79.53 55294.80 88888.00 2008-06-22 15:50:42.375 174 12493.40 79.53 55294.82 88888.00 2008-06-22 15:50:42.500 174 12493.33 79.55 55294.82 88888.00 2008-06-22 15:50:42.625 174 12493.38 79.55 55294.80 88888.00 2008-06-22 15:50:42.750 174 12493.33 79.50 55294.82 88888.00 2008-06-22 15:50:42.875 174 12493.35 79.53 55294.82 88888.00 2008-06-22 15:50:43.000 174 32768.30 178801.58 -76723.10 88888.00 2008-06-22 15:50:43.125 174 2172.82 87009.88 205258.52 88888.00 2008-06-22 15:50:43.250 174 12493.33 79.53 55294.80 88888.00 2008-06-22 15:50:43.375 174 12493.30 79.53 55294.80 88888.00 2008-06-22 15:50:43.500 174 12493.23 79.53 55294.82 88888.00 2008-06-22 15:50:43.625 174 12493.25 79.53 55294.82 88888.00 2008-06-22 15:50:43.750 174 12493.27 79.55 55294.82 88888.00 2008-06-22 15:50:43.875 174 12493.23 79.58 55294.82 88888.00 2008-06-22 15:50:44.000 174 26214.70 180439.98 -75110.30 88888.00 2008-06-22 15:50:44.125 174 2172.82 87016.27 208535.40 88888.00 2008-06-22 15:50:44.250 174 12493.20 79.53 55294.80 88888.00 2008-06-22 15:50:44.375 174 12493.15 79.53 55294.80 88888.00 2008-06-22 15:50:44.500 174 12493.15 79.55 55294.78 88888.00 2008-06-22 15:50:44.625 174 12493.17 79.55 55294.78 88888.00 2008-06-22 15:50:44.750 174 12493.15 79.53 55294.80 88888.00 2008-06-22 15:50:44.875 174 12493.12 79.55 55294.78 88888.00 2008-06-22 15:50:45.000 174 27853.10 182078.38 -81708.70 88888.00 2008-06-22 15:50:45.125 174 2172.82 78830.68 206896.95 88888.00 2008-06-22 15:50:45.250 174 12493.20 79.55 55294.78 88888.00 2008-06-22 15:50:45.375 174 12493.15 79.55 55294.78 88888.00 2008-06-22 15:50:45.500 174 12493.12 79.55 55294.78 88888.00 2008-06-22 15:50:45.625 174 12493.20 79.58 55294.78 88888.00 2008-06-22 15:50:45.750 174 12493.20 79.60 55294.78 88888.00 2008-06-22 15:50:45.875 174 12493.20 79.60 55294.80 88888.00 2008-06-22 15:50:46.000 174 24576.30 182078.38 -78291.10 88888.00 2008-06-22 15:50:46.125 174 2172.82 83752.27 206896.98 88888.00 2008-06-22 15:50:46.250 174 12493.20 79.58 55294.78 88888.00 2008-06-22 15:50:46.375 174 12493.17 79.58 55294.78 88888.00 2008-06-22 15:50:46.500 174 12493.23 79.58 55294.80 88888.00 2008-06-22 15:50:46.625 174 12493.23 79.58 55294.82 88888.00 2008-06-22 15:50:46.750 174 12493.17 79.58 55294.78 88888.00 2008-06-22 15:50:46.875 174 12493.23 79.58 55294.78 88888.00 2008-06-22 15:50:47.000 174 26214.70 183716.77 -78374.30 88888.00 2008-06-22 15:50:47.125 174 2172.82 83758.68 208535.35 88888.00 2008-06-22 15:50:47.250 174 12493.17 79.58 55294.80 88888.00 2008-06-22 15:50:47.375 174 12493.12 79.58 55294.82 88888.00 2008-06-22 15:50:47.500 174 12493.08 79.55 55294.80 88888.00 2008-06-22 15:50:47.625 174 12493.15 79.58 55294.82 88888.00 2008-06-22 15:50:47.750 174 12493.20 79.58 55294.80 88888.00 2008-06-22 15:50:47.875 174 12493.23 79.60 55294.82 88888.00 2008-06-22 15:50:48.000 174 26214.70 183716.77 -73401.50 88888.00 2008-06-22 15:50:48.125 174 2172.82 72296.27 205258.52 88888.00 2008-06-22 15:50:48.250 174 12493.23 79.60 55294.85 88888.00 2008-06-22 15:50:48.375 174 12493.20 79.62 55294.82 88888.00 2008-06-22 15:50:48.500 174 12493.15 79.60 55294.82 88888.00 2008-06-22 15:50:48.625 174 12493.23 79.62 55294.78 88888.00 2008-06-22 15:50:48.750 174 12493.23 79.62 55294.78 88888.00 2008-06-22 15:50:48.875 174 12493.20 79.60 55294.78 88888.00 2008-06-22 15:50:49.000 174 21299.50 185355.17 -78572.70 88888.00 2008-06-22 15:50:49.125 174 2172.82 106709.07 206896.98 88888.00 2008-06-22 15:50:49.250 174 12493.12 79.62 55294.80 88888.00 2008-06-22 15:50:49.375 174 12493.15 79.60 55294.80 88888.00 2008-06-22 15:50:49.500 174 12493.15 79.60 55294.80 88888.00 2008-06-22 15:50:49.625 174 12493.20 79.60 55294.82 88888.00 2008-06-22 15:50:49.750 174 12493.15 79.60 55294.80 88888.00 2008-06-22 15:50:49.875 174 12493.12 79.60 55294.80 88888.00 2008-06-22 15:50:50.000 174 22937.90 185355.17 -76236.70 88888.00 2008-06-22 15:50:50.125 174 2172.82 72309.07 205258.52 88888.00 2008-06-22 15:50:50.250 174 12493.15 79.62 55294.80 88888.00 2008-06-22 15:50:50.375 174 12493.17 79.62 55294.80 88888.00 2008-06-22 15:50:50.500 174 12493.17 79.60 55294.80 88888.00 2008-06-22 15:50:50.625 174 12493.23 79.62 55294.82 88888.00 2008-06-22 15:50:50.750 174 12493.25 79.62 55294.82 88888.00 2008-06-22 15:50:50.875 174 12493.17 79.62 55294.85 88888.00 2008-06-22 15:50:51.000 174 21299.50 186993.58 -75295.90 88888.00 2008-06-22 15:50:51.125 174 2172.82 87061.07 206896.92 88888.00 2008-06-22 15:50:51.250 174 12493.17 79.62 55294.80 88888.00 2008-06-22 15:50:51.375 174 12493.17 79.62 55294.80 88888.00 2008-06-22 15:50:51.500 174 12493.20 79.60 55294.78 88888.00 2008-06-22 15:50:51.625 174 12493.23 79.60 55294.75 88888.00 2008-06-22 15:50:51.750 174 12493.20 79.65 55294.75 88888.00 2008-06-22 15:50:51.875 174 12493.27 79.65 55294.75 88888.00 2008-06-22 15:50:52.000 174 26214.70 185355.17 -80172.70 88888.00 2008-06-22 15:50:52.125 174 2172.82 88705.88 206896.98 88888.00 2008-06-22 15:50:52.250 174 12493.15 79.62 55294.75 88888.00 2008-06-22 15:50:52.375 174 12493.20 79.62 55294.72 88888.00 2008-06-22 15:50:52.500 174 12493.23 79.62 55294.75 88888.00 2008-06-22 15:50:52.625 174 12493.30 79.67 55294.75 88888.00 2008-06-22 15:50:52.750 174 12493.30 79.67 55294.78 88888.00 2008-06-22 15:50:52.875 174 12493.25 79.67 55294.75 88888.00 2008-06-22 15:50:53.000 174 31129.90 188631.98 -78515.10 88888.00 2008-06-22 15:50:53.125 174 2172.82 80520.27 205258.55 88888.00 2008-06-22 15:50:53.250 174 12493.30 79.67 55294.78 88888.00 2008-06-22 15:50:53.375 174 12493.30 79.65 55294.78 88888.00 2008-06-22 15:50:53.500 174 12493.23 79.65 55294.78 88888.00 2008-06-22 15:50:53.625 174 12493.25 79.67 55294.80 88888.00 2008-06-22 15:50:53.750 174 12493.25 79.67 55294.80 88888.00 2008-06-22 15:50:53.875 174 12493.23 79.70 55294.78 88888.00 2008-06-22 15:50:54.000 174 31129.90 190270.38 -80179.10 88888.00 2008-06-22 15:50:54.125 174 2172.82 85441.88 205258.58 88888.00 2008-06-22 15:50:54.250 174 12493.33 79.67 55294.78 88888.00 2008-06-22 15:50:54.375 174 12493.35 79.67 55294.78 88888.00 2008-06-22 15:50:54.500 174 12493.30 79.67 55294.78 88888.00 2008-06-22 15:50:54.625 174 12493.35 79.70 55294.78 88888.00 2008-06-22 15:50:54.750 174 12493.33 79.70 55294.75 88888.00 2008-06-22 15:50:54.875 174 12493.27 79.72 55294.75 88888.00 2008-06-22 15:50:55.000 174 31129.90 191908.77 -81811.10 88888.00 2008-06-22 15:50:55.125 174 2172.82 75617.88 -209256.6588888.00 2008-06-22 15:50:55.250 174 12493.30 79.72 55294.72 88888.00 2008-06-22 15:50:55.375 174 12493.27 79.72 55294.72 88888.00 2008-06-22 15:50:55.500 174 12493.27 79.72 55294.75 88888.00 2008-06-22 15:50:55.625 174 12493.35 79.72 55294.70 88888.00 2008-06-22 15:50:55.750 174 12493.38 79.75 55294.72 88888.00 2008-06-22 15:50:55.875 174 12493.35 79.75 55294.72 88888.00 2008-06-22 15:50:56.000 174 37683.50 193547.17 -80383.90 88888.00 2008-06-22 15:50:56.125 174 2172.82 90369.88 205258.60 88888.00 2008-06-22 15:50:56.250 174 12493.38 79.75 55294.72 88888.00 2008-06-22 15:50:56.375 174 12493.42 79.75 55294.72 88888.00 2008-06-22 15:50:56.500 174 12493.42 79.75 55294.70 88888.00 2008-06-22 15:50:56.625 174 12493.42 79.78 55294.70 88888.00 2008-06-22 15:50:56.750 174 12493.38 79.78 55294.70 88888.00 2008-06-22 15:50:56.875 174 12493.35 79.78 55294.70 88888.00 2008-06-22 15:50:57.000 174 34406.70 195185.58 -83398.30 88888.00 2008-06-22 15:50:57.125 174 2172.82 88737.88 205258.50 88888.00 2008-06-22 15:50:57.250 174 12493.35 79.78 55294.70 88888.00 2008-06-22 15:50:57.375 174 12493.38 79.78 55294.72 88888.00 2008-06-22 15:50:57.500 174 12493.35 79.75 55294.70 88888.00 2008-06-22 15:50:57.625 174 12493.33 79.78 55294.72 88888.00 2008-06-22 15:50:57.750 174 12493.38 79.80 55294.72 88888.00 2008-06-22 15:50:57.875 174 12493.42 79.83 55294.72 88888.00 2008-06-22 15:50:58.000 174 44237.10 196823.98 -83430.30 88888.00 2008-06-22 15:50:58.125 174 2172.82 80552.27 206896.95 88888.00 2008-06-22 15:50:58.250 174 12493.48 79.80 55294.72 88888.00 2008-06-22 15:50:58.375 174 12493.45 79.83 55294.75 88888.00 2008-06-22 15:50:58.500 174 12493.42 79.80 55294.72 88888.00 2008-06-22 15:50:58.625 174 12493.48 79.78 55294.70 88888.00 2008-06-22 15:50:58.750 174 12493.50 79.80 55294.68 88888.00 2008-06-22 15:50:58.875 174 12493.42 79.78 55294.70 88888.00 2008-06-22 15:50:59.000 174 40960.30 198462.38 -83404.70 88888.00 2008-06-22 15:50:59.125 174 2172.82 85473.88 206896.92 88888.00 2008-06-22 15:50:59.250 174 12493.42 79.85 55294.72 88888.00 2008-06-22 15:50:59.375 174 12493.42 79.83 55294.70 88888.00 2008-06-22 15:50:59.500 174 12493.45 79.80 55294.72 88888.00 2008-06-22 15:50:59.625 174 12493.48 79.80 55294.70 88888.00 2008-06-22 15:50:59.750 174 12493.45 79.80 55294.75 88888.00 2008-06-22 15:50:59.875 174 12493.48 79.80 55294.75 88888.00 2008-06-22 15:51:00.000 174 47513.90 198462.38 -83404.70 88888.00 2008-06-22 15:51:00.125 174 2172.82 72373.07 203620.15 88888.00 2008-06-22 15:51:00.250 174 12493.50 79.83 55294.70 88888.00 2008-06-22 15:51:00.375 174 12493.50 79.80 55294.72 88888.00 2008-06-22 15:51:00.500 174 12493.42 79.83 55294.72 88888.00 2008-06-22 15:51:00.625 174 12493.45 79.83 55294.72 88888.00 2008-06-22 15:51:00.750 174 12493.40 79.83 55294.75 88888.00 2008-06-22 15:51:00.875 174 12493.38 79.83 55294.75 88888.00 2008-06-22 15:51:01.000 174 42598.70 200100.77 -83487.90 88888.00 2008-06-22 15:51:01.125 174 2172.82 128085.07 205258.55 88888.00 2008-06-22 15:51:01.250 174 12493.50 79.85 55294.70 88888.00 2008-06-22 15:51:01.375 174 12493.45 79.88 55294.70 88888.00 2008-06-22 15:51:01.500 174 12493.38 79.83 55294.70 88888.00 2008-06-22 15:51:01.625 174 12493.42 79.88 55294.70 88888.00 2008-06-22 15:51:01.750 174 12493.40 79.88 55294.72 88888.00 2008-06-22 15:51:01.875 174 12493.38 79.88 55294.72 88888.00 2008-06-22 15:51:02.000 174 37683.50 201739.17 -84563.10 88888.00 2008-06-22 15:51:02.125 174 2172.82 72385.88 206897.00 88888.00 2008-06-22 15:51:02.250 174 12493.40 79.85 55294.70 88888.00 2008-06-22 15:51:02.375 174 12493.35 79.85 55294.68 88888.00 2008-06-22 15:51:02.500 174 12493.27 79.85 55294.70 88888.00 2008-06-22 15:51:02.625 174 12493.33 79.88 55294.70 88888.00 2008-06-22 15:51:02.750 174 12493.42 79.85 55294.70 88888.00 2008-06-22 15:51:02.875 174 12493.45 79.88 55294.70 88888.00 2008-06-22 15:51:03.000 174 36045.10 201739.17 -88422.30 88888.00 2008-06-22 15:51:03.125 174 2172.82 80584.27 206896.92 88888.00 2008-06-22 15:51:03.250 174 12493.40 79.85 55294.65 88888.00 2008-06-22 15:51:03.375 174 12493.35 79.88 55294.68 88888.00 2008-06-22 15:51:03.500 174 12493.33 79.88 55294.68 88888.00 2008-06-22 15:51:03.625 174 12493.35 79.88 55294.68 88888.00 2008-06-22 15:51:03.750 174 12493.42 79.88 55294.68 88888.00 2008-06-22 15:51:03.875 174 12493.48 79.90 55294.68 88888.00 2008-06-22 15:51:04.000 174 37683.50 203377.58 -86643.10 88888.00 2008-06-22 15:51:04.125 174 2172.82 82229.07 203620.20 88888.00 2008-06-22 15:51:04.250 174 12493.35 79.90 55294.65 88888.00 2008-06-22 15:51:04.375 174 12493.35 79.92 55294.65 88888.00 2008-06-22 15:51:04.500 174 12493.33 79.90 55294.65 88888.00 2008-06-22 15:51:04.625 174 12493.30 79.92 55294.62 88888.00 2008-06-22 15:51:04.750 174 12493.33 79.90 55294.62 88888.00 2008-06-22 15:51:04.875 174 12493.35 79.92 55294.68 88888.00 2008-06-22 15:51:05.000 174 40960.30 203377.58 -85164.70 88888.00 2008-06-22 15:51:05.125 174 2172.82 78958.68 206896.90 88888.00 2008-06-22 15:51:05.250 174 12493.42 79.90 55294.72 88888.00 2008-06-22 15:51:05.375 174 12493.33 79.90 55294.78 88888.00 2008-06-22 15:51:05.500 174 12493.33 79.92 55294.78 88888.00 2008-06-22 15:51:05.625 174 12493.42 79.92 55294.75 88888.00 2008-06-22 15:51:05.750 174 12493.42 79.92 55294.75 88888.00 2008-06-22 15:51:05.875 174 12493.40 79.92 55294.72 88888.00 2008-06-22 15:51:06.000 174 36045.10 205015.98 -83532.70 88888.00 2008-06-22 15:51:06.125 174 2172.82 85518.68 203620.17 88888.00 2008-06-22 15:51:06.250 174 12493.33 79.92 55294.70 88888.00 2008-06-22 15:51:06.375 174 12493.33 79.92 55294.70 88888.00 2008-06-22 15:51:06.500 174 12493.27 79.90 55294.70 88888.00 2008-06-22 15:51:06.625 174 12493.27 79.90 55294.70 88888.00 2008-06-22 15:51:06.750 174 12493.27 79.90 55294.70 88888.00 2008-06-22 15:51:06.875 174 12493.30 79.92 55294.70 88888.00 2008-06-22 15:51:07.000 174 36045.10 205015.98 -86815.90 88888.00 2008-06-22 15:51:07.125 174 2172.82 85525.07 206896.98 88888.00 2008-06-22 15:51:07.250 174 12493.30 79.90 55294.65 88888.00 2008-06-22 15:51:07.375 174 12493.30 79.90 55294.65 88888.00 2008-06-22 15:51:07.500 174 12493.27 79.90 55294.68 88888.00 2008-06-22 15:51:07.625 174 12493.25 79.92 55294.68 88888.00 2008-06-22 15:51:07.750 174 12493.23 79.92 55294.70 88888.00 2008-06-22 15:51:07.875 174 12493.17 79.92 55294.70 88888.00 2008-06-22 15:51:08.000 174 26214.70 205015.98 -86636.70 88888.00 2008-06-22 15:51:08.125 174 2172.82 75701.07 205258.55 88888.00 2008-06-22 15:51:08.250 174 12493.25 79.92 55294.68 88888.00 2008-06-22 15:51:08.375 174 12493.27 79.95 55294.68 88888.00 2008-06-22 15:51:08.500 174 12493.25 79.92 55294.68 88888.00 2008-06-22 15:51:08.625 174 12493.20 79.92 55294.68 88888.00 2008-06-22 15:51:08.750 174 12493.23 79.95 55294.68 88888.00 2008-06-22 15:51:08.875 174 12493.25 79.92 55294.65 88888.00 2008-06-22 15:51:09.000 174 27853.10 205015.98 -86636.70 88888.00 2008-06-22 15:51:09.125 174 2172.82 93729.88 205258.58 88888.00 2008-06-22 15:51:09.250 174 12493.20 79.95 55294.68 88888.00 2008-06-22 15:51:09.375 174 12493.15 79.95 55294.68 88888.00 2008-06-22 15:51:09.500 174 12493.05 79.92 55294.68 88888.00 2008-06-22 15:51:09.625 174 12493.02 79.92 55294.68 88888.00 2008-06-22 15:51:09.750 174 12493.10 79.95 55294.65 88888.00 2008-06-22 15:51:09.875 174 12493.17 79.95 55294.65 88888.00 2008-06-22 15:51:10.000 174 24576.30 206654.38 -83449.50 88888.00 2008-06-22 15:51:10.125 174 2172.82 85544.27 205258.45 88888.00 2008-06-22 15:51:10.250 174 12493.20 79.95 55294.70 88888.00 2008-06-22 15:51:10.375 174 12493.23 79.95 55294.70 88888.00 2008-06-22 15:51:10.500 174 12493.25 79.92 55294.72 88888.00 2008-06-22 15:51:10.625 174 12493.30 79.92 55294.72 88888.00 2008-06-22 15:51:10.750 174 12493.23 79.92 55294.72 88888.00 2008-06-22 15:51:10.875 174 12493.15 79.92 55294.75 88888.00 2008-06-22 15:51:11.000 174 26214.70 203377.58 -83519.90 88888.00 2008-06-22 15:51:11.125 174 2172.82 78997.07 206896.92 88888.00 2008-06-22 15:51:11.250 174 12493.27 79.92 55294.72 88888.00 2008-06-22 15:51:11.375 174 12493.30 79.92 55294.75 88888.00 2008-06-22 15:51:11.500 174 12493.23 79.88 55294.75 88888.00 2008-06-22 15:51:11.625 174 12493.27 79.88 55294.78 88888.00 2008-06-22 15:51:11.750 174 12493.25 79.88 55294.78 88888.00 2008-06-22 15:51:11.875 174 12493.25 79.90 55294.78 88888.00 2008-06-22 15:51:12.000 174 26214.70 203377.58 -80115.10 88888.00 2008-06-22 15:51:12.125 174 2172.82 88833.88 205258.55 88888.00 2008-06-22 15:51:12.250 174 12493.12 79.90 55294.75 88888.00 2008-06-22 15:51:12.375 174 12493.05 79.90 55294.75 88888.00 2008-06-22 15:51:12.500 174 12493.10 79.90 55294.78 88888.00 2008-06-22 15:51:12.625 174 12493.17 79.90 55294.78 88888.00 2008-06-22 15:51:12.750 174 12493.17 79.92 55294.75 88888.00 2008-06-22 15:51:12.875 174 12493.17 79.92 55294.72 88888.00 2008-06-22 15:51:13.000 174 19661.10 205015.98 -81843.10 88888.00 2008-06-22 15:51:13.125 174 2172.82 72456.27 208535.35 88888.00 2008-06-22 15:51:13.250 174 12493.12 79.92 55294.75 88888.00 2008-06-22 15:51:13.375 174 12493.05 79.92 55294.75 88888.00 2008-06-22 15:51:13.500 174 12493.00 79.90 55294.70 88888.00 2008-06-22 15:51:13.625 174 12493.00 79.90 55294.70 88888.00 2008-06-22 15:51:13.750 174 12493.02 79.90 55294.72 88888.00 2008-06-22 15:51:13.875 174 12493.08 79.90 55294.72 88888.00 2008-06-22 15:51:14.000 174 22937.90 205015.98 -81817.50 88888.00 2008-06-22 15:51:14.125 174 2172.82 142913.88 208535.35 88888.00 2008-06-22 15:51:14.250 174 12493.10 79.92 55294.70 88888.00 2008-06-22 15:51:14.375 174 12493.05 79.92 55294.72 88888.00 2008-06-22 15:51:14.500 174 12493.02 79.92 55294.72 88888.00 2008-06-22 15:51:14.625 174 12493.05 79.92 55294.72 88888.00 2008-06-22 15:51:14.750 174 12493.05 79.92 55294.72 88888.00 2008-06-22 15:51:14.875 174 12493.10 79.92 55294.72 88888.00 2008-06-22 15:51:15.000 174 18022.70 203377.58 -82892.70 88888.00 2008-06-22 15:51:15.125 174 2172.82 72469.07 206896.98 88888.00 2008-06-22 15:51:15.250 174 12493.10 79.90 55294.70 88888.00 2008-06-22 15:51:15.375 174 12493.10 79.90 55294.72 88888.00 2008-06-22 15:51:15.500 174 12493.08 79.88 55294.75 88888.00 2008-06-22 15:51:15.625 174 12493.08 79.90 55294.75 88888.00 2008-06-22 15:51:15.750 174 12493.05 79.90 55294.72 88888.00 2008-06-22 15:51:15.875 174 12493.05 79.90 55294.70 88888.00 2008-06-22 15:51:16.000 174 19661.10 205015.98 -83449.50 88888.00 2008-06-22 15:51:16.125 174 2172.82 79029.07 205258.60 88888.00 2008-06-22 15:51:16.250 174 12493.08 79.90 55294.70 88888.00 2008-06-22 15:51:16.375 174 12493.02 79.90 55294.72 88888.00 2008-06-22 15:51:16.500 174 12492.95 79.90 55294.72 88888.00 2008-06-22 15:51:16.625 174 12492.98 79.90 55294.72 88888.00 2008-06-22 15:51:16.750 174 12493.00 79.90 55294.75 88888.00 2008-06-22 15:51:16.875 174 12493.00 79.90 55294.75 88888.00 2008-06-22 15:51:17.000 174 13107.50 203377.58 -80249.50 88888.00 2008-06-22 15:51:17.125 174 2172.82 79035.48 206896.95 88888.00 2008-06-22 15:51:17.250 174 12492.92 79.90 55294.78 88888.00 2008-06-22 15:51:17.375 174 12492.88 79.90 55294.80 88888.00 2008-06-22 15:51:17.500 174 12492.88 79.88 55294.80 88888.00 2008-06-22 15:51:17.625 174 12492.95 79.90 55294.78 88888.00 2008-06-22 15:51:17.750 174 12492.98 79.90 55294.78 88888.00 2008-06-22 15:51:17.875 174 12493.00 79.90 55294.80 88888.00 2008-06-22 15:51:18.000 174 9830.70 205015.98 -80089.50 88888.00 2008-06-22 15:51:18.125 174 2172.82 79041.88 205258.50 88888.00 2008-06-22 15:51:18.250 174 12492.95 79.88 55294.75 88888.00 2008-06-22 15:51:18.375 174 12492.95 79.90 55294.80 88888.00 2008-06-22 15:51:18.500 174 12492.90 79.92 55294.80 88888.00 2008-06-22 15:51:18.625 174 12492.85 79.92 55294.78 88888.00 2008-06-22 15:51:18.750 174 12492.85 79.88 55294.78 88888.00 2008-06-22 15:51:18.875 174 12492.88 79.88 55294.75 88888.00 2008-06-22 15:51:19.000 174 6553.90 201739.17 -81843.10 88888.00 2008-06-22 15:51:19.125 174 2172.82 75771.48 206896.95 88888.00 2008-06-22 15:51:19.250 174 12492.98 79.88 55294.72 88888.00 2008-06-22 15:51:19.375 174 12492.98 79.88 55294.75 88888.00 2008-06-22 15:51:19.500 174 12492.92 79.88 55294.78 88888.00 2008-06-22 15:51:19.625 174 12492.88 79.88 55294.75 88888.00 2008-06-22 15:51:19.750 174 12492.85 79.88 55294.72 88888.00 2008-06-22 15:51:19.875 174 12492.80 79.88 55294.72 88888.00 2008-06-22 15:51:20.000 174 3277.10 201739.17 -86687.90 88888.00 2008-06-22 15:51:20.125 174 2172.82 79054.68 206897.00 88888.00 2008-06-22 15:51:20.250 174 12492.83 79.85 55294.70 88888.00 2008-06-22 15:51:20.375 174 12492.80 79.85 55294.72 88888.00 2008-06-22 15:51:20.500 174 12492.83 79.85 55294.72 88888.00 2008-06-22 15:51:20.625 174 12492.83 79.88 55294.72 88888.00 2008-06-22 15:51:20.750 174 12492.85 79.88 55294.72 88888.00 2008-06-22 15:51:20.875 174 12492.85 79.88 55294.72 88888.00 2008-06-22 15:51:21.000 174 3277.10 203377.58 -82764.70 88888.00 2008-06-22 15:51:21.125 174 2172.82 72507.48 206896.95 88888.00 2008-06-22 15:51:21.250 174 12492.88 79.88 55294.72 88888.00 2008-06-22 15:51:21.375 174 12492.95 79.85 55294.72 88888.00 2008-06-22 15:51:21.500 174 12492.92 79.83 55294.72 88888.00 2008-06-22 15:51:21.625 174 12492.90 79.83 55294.75 88888.00 2008-06-22 15:51:21.750 174 12492.88 79.85 55294.75 88888.00 2008-06-22 15:51:21.875 174 12492.85 79.85 55294.75 88888.00 2008-06-22 15:51:22.000 174 4915.50 200100.77 -81209.50 88888.00 2008-06-22 15:51:22.125 174 2172.82 79067.48 206896.98 88888.00 2008-06-22 15:51:22.250 174 12492.85 79.83 55294.75 88888.00 2008-06-22 15:51:22.375 174 12492.80 79.83 55294.72 88888.00 2008-06-22 15:51:22.500 174 12492.75 79.83 55294.72 88888.00 2008-06-22 15:51:22.625 174 12492.80 79.83 55294.72 88888.00 2008-06-22 15:51:22.750 174 12492.85 79.80 55294.72 88888.00 2008-06-22 15:51:22.875 174 12492.90 79.83 55294.72 88888.00 2008-06-22 15:51:23.000 174 8192.30 198462.38 -80774.30 88888.00 2008-06-22 15:51:23.125 174 2172.82 79073.88 205258.58 88888.00 2008-06-22 15:51:23.250 174 12492.92 79.80 55294.75 88888.00 2008-06-22 15:51:23.375 174 12492.88 79.80 55294.75 88888.00 2008-06-22 15:51:23.500 174 12492.80 79.83 55294.75 88888.00 2008-06-22 15:51:23.625 174 12492.85 79.80 55294.72 88888.00 2008-06-22 15:51:23.750 174 12492.90 79.80 55294.72 88888.00 2008-06-22 15:51:23.875 174 12492.98 79.83 55294.72 88888.00 2008-06-22 15:51:24.000 174 3277.10 198462.38 -79519.90 88888.00 2008-06-22 15:51:24.125 174 2172.82 79080.27 206896.98 88888.00 2008-06-22 15:51:24.250 174 12492.83 79.80 55294.72 88888.00 2008-06-22 15:51:24.375 174 12492.85 79.80 55294.75 88888.00 2008-06-22 15:51:24.500 174 12492.83 79.80 55294.75 88888.00 2008-06-22 15:51:24.625 174 12492.83 79.78 55294.75 88888.00 2008-06-22 15:51:24.750 174 12492.83 79.78 55294.72 88888.00 2008-06-22 15:51:24.875 174 12492.85 79.80 55294.75 88888.00 2008-06-22 15:51:25.000 174 1638.70 196823.98 -82835.10 88888.00 2008-06-22 15:51:25.125 174 2172.82 75809.88 203620.15 88888.00 2008-06-22 15:51:25.250 174 12492.85 79.78 55294.72 88888.00 2008-06-22 15:51:25.375 174 12492.83 79.78 55294.72 88888.00 2008-06-22 15:51:25.500 174 12492.77 79.78 55294.72 88888.00 2008-06-22 15:51:25.625 174 12492.85 79.75 55294.72 88888.00 2008-06-22 15:51:25.750 174 12492.85 79.78 55294.70 88888.00 2008-06-22 15:51:25.875 174 12492.90 79.78 55294.72 88888.00 2008-06-22 15:51:26.000 174 3277.10 195185.58 -84166.30 88888.00 2008-06-22 15:51:26.125 174 2172.82 79093.07 206896.95 88888.00 2008-06-22 15:51:26.250 174 12492.83 79.78 55294.70 88888.00 2008-06-22 15:51:26.375 174 12492.83 79.78 55294.72 88888.00 2008-06-22 15:51:26.500 174 12492.83 79.80 55294.72 88888.00 2008-06-22 15:51:26.625 174 12492.80 79.80 55294.70 88888.00 2008-06-22 15:51:26.750 174 12492.77 79.80 55294.70 88888.00 2008-06-22 15:51:26.875 174 12492.77 79.78 55294.72 88888.00 2008-06-22 15:51:27.000 174 4915.50 193547.17 -81113.50 88888.00 2008-06-22 15:51:27.125 174 2172.82 72545.88 203620.12 88888.00 2008-06-22 15:51:27.250 174 12492.88 79.78 55294.70 88888.00 2008-06-22 15:51:27.375 174 12492.90 79.78 55294.68 88888.00 2008-06-22 15:51:27.500 174 12492.83 79.75 55294.68 88888.00 2008-06-22 15:51:27.625 174 12492.80 79.75 55294.70 88888.00 2008-06-22 15:51:27.750 174 12492.83 79.75 55294.70 88888.00 2008-06-22 15:51:27.875 174 12492.83 79.75 55294.70 88888.00 2008-06-22 15:51:28.000 174 3277.10 191908.77 -84524.70 88888.00 2008-06-22 15:51:28.125 174 2172.82 82382.68 206896.95 88888.00 2008-06-22 15:51:28.250 174 12492.83 79.70 55294.68 88888.00 2008-06-22 15:51:28.375 174 12492.83 79.72 55294.72 88888.00 2008-06-22 15:51:28.500 174 12492.75 79.70 55294.72 88888.00 2008-06-22 15:51:28.625 174 12492.80 79.72 55294.70 88888.00 2008-06-22 15:51:28.750 174 12492.77 79.72 55294.70 88888.00 2008-06-22 15:51:28.875 174 12492.73 79.72 55294.72 88888.00 2008-06-22 15:51:29.000 174 -3276.50 190270.38 -82361.50 88888.00 2008-06-22 15:51:29.125 174 2172.82 82389.07 208535.38 88888.00 2008-06-22 15:51:29.250 174 12492.80 79.67 55294.70 88888.00 2008-06-22 15:51:29.375 174 12492.88 79.67 55294.75 88888.00 2008-06-22 15:51:29.500 174 12492.90 79.67 55294.75 88888.00 2008-06-22 15:51:29.625 174 12492.85 79.67 55294.72 88888.00 2008-06-22 15:51:29.750 174 12492.83 79.70 55294.72 88888.00 2008-06-22 15:51:29.875 174 12492.80 79.70 55294.75 88888.00 2008-06-22 15:51:30.000 174 0.30 188631.98 -81132.70 88888.00 2008-06-22 15:51:30.125 174 2172.82 79118.68 205258.60 88888.00 2008-06-22 15:51:30.250 174 12492.83 79.67 55294.75 88888.00 2008-06-22 15:51:30.375 174 12492.83 79.67 55294.72 88888.00 2008-06-22 15:51:30.500 174 12492.67 79.67 55294.72 88888.00 2008-06-22 15:51:30.625 174 12492.70 79.70 55294.72 88888.00 2008-06-22 15:51:30.750 174 12492.73 79.67 55294.70 88888.00 2008-06-22 15:51:30.875 174 12492.77 79.67 55294.70 88888.00 2008-06-22 15:51:31.000 174 0.30 188631.98 -84473.50 88888.00 2008-06-22 15:51:31.125 174 2172.82 88955.48 206896.98 88888.00 2008-06-22 15:51:31.250 174 12492.85 79.65 55294.68 88888.00 2008-06-22 15:51:31.375 174 12492.85 79.65 55294.68 88888.00 2008-06-22 15:51:31.500 174 12492.85 79.65 55294.68 88888.00 2008-06-22 15:51:31.625 174 12492.90 79.65 55294.68 88888.00 2008-06-22 15:51:31.750 174 12492.90 79.65 55294.70 88888.00 2008-06-22 15:51:31.875 174 12492.88 79.65 55294.70 88888.00 2008-06-22 15:51:32.000 174 3277.10 185355.17 -84403.10 88888.00 2008-06-22 15:51:32.125 174 2172.82 79131.48 208535.35 88888.00 2008-06-22 15:51:32.250 174 12492.83 79.65 55294.68 88888.00 2008-06-22 15:51:32.375 174 12492.83 79.70 55294.68 88888.00 2008-06-22 15:51:32.500 174 12492.75 79.70 55294.68 88888.00 2008-06-22 15:51:32.625 174 12492.75 79.67 55294.70 88888.00 2008-06-22 15:51:32.750 174 12492.83 79.67 55294.70 88888.00 2008-06-22 15:51:32.875 174 12492.88 79.65 55294.70 88888.00 2008-06-22 15:51:33.000 174 1638.70 185355.17 -86047.90 88888.00 2008-06-22 15:51:33.125 174 2172.82 92245.07 208535.35 88888.00 2008-06-22 15:51:33.250 174 12492.83 79.62 55294.65 88888.00 2008-06-22 15:51:33.375 174 12492.80 79.67 55294.65 88888.00 2008-06-22 15:51:33.500 174 12492.75 79.65 55294.65 88888.00 2008-06-22 15:51:33.625 174 12492.77 79.65 55294.65 88888.00 2008-06-22 15:51:33.750 174 12492.77 79.62 55294.62 88888.00 2008-06-22 15:51:33.875 174 12492.80 79.62 55294.62 88888.00 2008-06-22 15:51:34.000 174 1638.70 188631.98 -87327.90 88888.00 2008-06-22 15:51:34.125 174 2172.82 72590.68 205258.50 88888.00 2008-06-22 15:51:34.250 174 12492.83 79.65 55294.65 88888.00 2008-06-22 15:51:34.375 174 12492.83 79.67 55294.65 88888.00 2008-06-22 15:51:34.500 174 12492.83 79.65 55294.65 88888.00 2008-06-22 15:51:34.625 174 12492.83 79.65 55294.62 88888.00 2008-06-22 15:51:34.750 174 12492.80 79.62 55294.62 88888.00 2008-06-22 15:51:34.875 174 12492.80 79.65 55294.68 88888.00 2008-06-22 15:51:35.000 174 0.30 186993.58 -87814.30 88888.00 2008-06-22 15:51:35.125 174 2172.82 79150.68 205258.60 88888.00 2008-06-22 15:51:35.250 174 12492.85 79.62 55294.65 88888.00 2008-06-22 15:51:35.375 174 12492.90 79.62 55294.65 88888.00 2008-06-22 15:51:35.500 174 12492.90 79.62 55294.68 88888.00 2008-06-22 15:51:35.625 174 12492.92 79.62 55294.65 88888.00 2008-06-22 15:51:35.750 174 12492.90 79.62 55294.62 88888.00 2008-06-22 15:51:35.875 174 12492.95 79.60 55294.65 88888.00 2008-06-22 15:51:36.000 174 6553.90 186993.58 -86111.90 88888.00 2008-06-22 15:51:36.125 174 2172.82 82433.88 206896.98 88888.00 2008-06-22 15:51:36.250 174 12492.90 79.62 55294.65 88888.00 2008-06-22 15:51:36.375 174 12492.95 79.65 55294.65 88888.00 2008-06-22 15:51:36.500 174 12492.88 79.62 55294.65 88888.00 2008-06-22 15:51:36.625 174 12492.83 79.60 55294.65 88888.00 2008-06-22 15:51:36.750 174 12492.75 79.60 55294.62 88888.00 2008-06-22 15:51:36.875 174 12492.83 79.58 55294.62 88888.00 2008-06-22 15:51:37.000 174 8192.30 183716.77 -90534.30 88888.00 2008-06-22 15:51:37.125 174 2172.82 80801.88 208535.33 88888.00 2008-06-22 15:51:37.250 174 12492.92 79.60 55294.60 88888.00 2008-06-22 15:51:37.375 174 12492.90 79.60 55294.62 88888.00 2008-06-22 15:51:37.500 174 12492.88 79.58 55294.62 88888.00 2008-06-22 15:51:37.625 174 12492.92 79.60 55294.62 88888.00 2008-06-22 15:51:37.750 174 12492.98 79.60 55294.62 88888.00 2008-06-22 15:51:37.875 174 12492.98 79.60 55294.60 88888.00 2008-06-22 15:51:38.000 174 13107.50 183716.77 -90956.70 88888.00 2008-06-22 15:51:38.125 174 2172.82 75893.07 206896.98 88888.00 2008-06-22 15:51:38.250 174 12493.00 79.58 55294.57 88888.00 2008-06-22 15:51:38.375 174 12493.02 79.55 55294.57 88888.00 2008-06-22 15:51:38.500 174 12493.02 79.55 55294.60 88888.00 2008-06-22 15:51:38.625 174 12493.00 79.58 55294.57 88888.00 2008-06-22 15:51:38.750 174 12493.00 79.55 55294.57 88888.00 2008-06-22 15:51:38.875 174 12493.05 79.58 55294.60 88888.00 2008-06-22 15:51:39.000 174 21299.50 182078.38 -94220.70 88888.00 2008-06-22 15:51:39.125 174 2172.82 87368.27 206897.00 88888.00 2008-06-22 15:51:39.250 174 12493.05 79.58 55294.55 88888.00 2008-06-22 15:51:39.375 174 12493.02 79.55 55294.57 88888.00 2008-06-22 15:51:39.500 174 12493.02 79.50 55294.60 88888.00 2008-06-22 15:51:39.625 174 12493.05 79.55 55294.57 88888.00 2008-06-22 15:51:39.750 174 12493.05 79.55 55294.55 88888.00 2008-06-22 15:51:39.875 174 12493.08 79.53 55294.55 88888.00 2008-06-22 15:51:40.000 174 18022.70 180439.98 -92767.90 88888.00 2008-06-22 15:51:40.125 174 2172.82 72629.07 -209256.6288888.00 2008-06-22 15:51:40.250 174 12493.02 79.55 55294.55 88888.00 2008-06-22 15:51:40.375 174 12493.00 79.55 55294.53 88888.00 2008-06-22 15:51:40.500 174 12493.00 79.53 55294.55 88888.00 2008-06-22 15:51:40.625 174 12493.08 79.55 55294.55 88888.00 2008-06-22 15:51:40.750 174 12493.05 79.55 55294.57 88888.00 2008-06-22 15:51:40.875 174 12493.00 79.55 55294.57 88888.00 2008-06-22 15:51:41.000 174 21299.50 177163.17 -92537.50 88888.00 2008-06-22 15:51:41.125 174 2172.82 113595.48 206896.95 88888.00 2008-06-22 15:51:41.250 174 12493.15 79.50 55294.55 88888.00 2008-06-22 15:51:41.375 174 12493.12 79.47 55294.55 88888.00 2008-06-22 15:51:41.500 174 12493.08 79.47 55294.57 88888.00 2008-06-22 15:51:41.625 174 12493.15 79.50 55294.60 88888.00 2008-06-22 15:51:41.750 174 12493.17 79.55 55294.62 88888.00 2008-06-22 15:51:41.875 174 12493.20 79.50 55294.60 88888.00 2008-06-22 15:51:42.000 174 22937.90 180439.98 -91750.30 88888.00 2008-06-22 15:51:42.125 174 2172.82 69365.07 208535.38 88888.00 2008-06-22 15:51:42.250 174 12493.15 79.55 55294.60 88888.00 2008-06-22 15:51:42.375 174 12493.12 79.53 55294.57 88888.00 2008-06-22 15:51:42.500 174 12493.12 79.50 55294.60 88888.00 2008-06-22 15:51:42.625 174 12493.12 79.50 55294.60 88888.00 2008-06-22 15:51:42.750 174 12493.10 79.45 55294.55 88888.00 2008-06-22 15:51:42.875 174 12493.10 79.47 55294.55 88888.00 2008-06-22 15:51:43.000 174 21299.50 175524.77 -92646.30 88888.00 2008-06-22 15:51:43.125 174 2172.82 89032.27 206896.90 88888.00 2008-06-22 15:51:43.250 174 12493.12 79.50 55294.57 88888.00 2008-06-22 15:51:43.375 174 12493.08 79.50 55294.57 88888.00 2008-06-22 15:51:43.500 174 12493.02 79.47 55294.57 88888.00 2008-06-22 15:51:43.625 174 12493.08 79.47 55294.55 88888.00 2008-06-22 15:51:43.750 174 12493.05 79.47 55294.53 88888.00 2008-06-22 15:51:43.875 174 12493.05 79.47 55294.50 88888.00 2008-06-22 15:51:44.000 174 26214.70 175524.77 -97510.30 88888.00 2008-06-22 15:51:44.125 174 2172.82 90677.07 206897.00 88888.00 2008-06-22 15:51:44.250 174 12493.17 79.50 55294.50 88888.00 2008-06-22 15:51:44.375 174 12493.05 79.50 55294.50 88888.00 2008-06-22 15:51:44.500 174 12493.10 79.47 55294.50 88888.00 2008-06-22 15:51:44.625 174 12493.20 79.45 55294.50 88888.00 2008-06-22 15:51:44.750 174 12493.17 79.45 55294.53 88888.00 2008-06-22 15:51:44.875 174 12493.15 79.45 55294.53 88888.00 2008-06-22 15:51:45.000 174 19661.10 177163.17 -95891.10 88888.00 2008-06-22 15:51:45.125 174 2172.82 21870.67 203620.17 88888.00 2008-06-22 15:51:45.250 174 12493.08 79.47 55294.50 88888.00 2008-06-22 15:51:45.375 174 12493.17 79.42 55294.50 88888.00 2008-06-22 15:51:45.500 174 12493.17 79.42 55294.53 88888.00 2008-06-22 15:51:45.625 174 12493.23 79.45 55294.55 88888.00 2008-06-22 15:51:45.750 174 12493.25 79.45 55294.55 88888.00 2008-06-22 15:51:45.875 174 12493.23 79.42 55294.53 88888.00 2008-06-22 15:51:46.000 174 22937.90 175524.77 -94559.90 88888.00 2008-06-22 15:51:46.125 174 2172.82 16961.88 -209256.6788888.00 2008-06-22 15:51:46.250 174 12493.15 79.47 55294.55 88888.00 2008-06-22 15:51:46.375 174 12493.15 79.45 55294.57 88888.00 2008-06-22 15:51:46.500 174 12493.12 79.45 55294.55 88888.00 2008-06-22 15:51:46.625 174 12493.17 79.45 55294.57 88888.00 2008-06-22 15:51:46.750 174 12493.17 79.45 55294.55 88888.00 2008-06-22 15:51:46.875 174 12493.20 79.45 55294.53 88888.00 2008-06-22 15:51:47.000 174 24576.30 172247.98 -93868.70 88888.00 2008-06-22 15:51:47.125 174 2172.82 59566.68 206896.98 88888.00 2008-06-22 15:51:47.250 174 12493.15 79.42 55294.53 88888.00 2008-06-22 15:51:47.375 174 12493.20 79.42 55294.55 88888.00 2008-06-22 15:51:47.500 174 12493.20 79.40 55294.57 88888.00 2008-06-22 15:51:47.625 174 12493.15 79.42 55294.55 88888.00 2008-06-22 15:51:47.750 174 12493.08 79.45 55294.57 88888.00 2008-06-22 15:51:47.875 174 12493.05 79.47 55294.57 88888.00 2008-06-22 15:51:48.000 174 22937.90 175524.77 -94259.10 88888.00 2008-06-22 15:51:48.125 174 2172.82 116917.07 206897.00 88888.00 2008-06-22 15:51:48.250 174 12493.08 79.42 55294.55 88888.00 2008-06-22 15:51:48.375 174 12493.05 79.42 55294.55 88888.00 2008-06-22 15:51:48.500 174 12493.08 79.42 55294.55 88888.00 2008-06-22 15:51:48.625 174 12493.12 79.45 55294.55 88888.00 2008-06-22 15:51:48.750 174 12493.15 79.42 55294.53 88888.00 2008-06-22 15:51:48.875 174 12493.12 79.47 55294.53 88888.00 2008-06-22 15:51:49.000 174 16384.30 175524.77 -96556.70 88888.00 2008-06-22 15:51:49.125 174 2172.82 131669.08 205258.50 88888.00 2008-06-22 15:51:49.250 174 12493.05 79.45 55294.47 88888.00 2008-06-22 15:51:49.375 174 12493.05 79.42 55294.47 88888.00 2008-06-22 15:51:49.500 174 12493.00 79.45 55294.50 88888.00 2008-06-22 15:51:49.625 174 12493.08 79.45 55294.53 88888.00 2008-06-22 15:51:49.750 174 12493.10 79.45 55294.53 88888.00 2008-06-22 15:51:49.875 174 12493.08 79.45 55294.53 88888.00 2008-06-22 15:51:50.000 174 14745.90 173886.38 -96575.90 88888.00 2008-06-22 15:51:50.125 174 2172.82 116929.88 206897.00 88888.00 2008-06-22 15:51:50.250 174 12493.05 79.45 55294.53 88888.00 2008-06-22 15:51:50.375 174 12493.08 79.42 55294.53 88888.00 2008-06-22 15:51:50.500 174 12493.08 79.40 55294.53 88888.00 2008-06-22 15:51:50.625 174 12493.02 79.42 55294.50 88888.00 2008-06-22 15:51:50.750 174 12493.05 79.45 55294.50 88888.00 2008-06-22 15:51:50.875 174 12493.02 79.45 55294.53 88888.00 2008-06-22 15:51:51.000 174 11469.10 170609.58 -96479.90 88888.00 2008-06-22 15:51:51.125 174 2172.82 116936.27 206896.92 88888.00 2008-06-22 15:51:51.250 174 12492.98 79.40 55294.50 88888.00 2008-06-22 15:51:51.375 174 12493.05 79.42 55294.55 88888.00 2008-06-22 15:51:51.500 174 12493.05 79.40 55294.55 88888.00 2008-06-22 15:51:51.625 174 12493.10 79.42 55294.55 88888.00 2008-06-22 15:51:51.750 174 12493.10 79.45 55294.55 88888.00 2008-06-22 15:51:51.875 174 12493.02 79.50 55294.55 88888.00 2008-06-22 15:51:52.000 174 11469.10 175524.77 -96499.10 88888.00 2008-06-22 15:51:52.125 174 2172.82 107112.27 206896.95 88888.00 2008-06-22 15:51:52.250 174 12493.00 79.47 55294.53 88888.00 2008-06-22 15:51:52.375 174 12493.00 79.47 55294.53 88888.00 2008-06-22 15:51:52.500 174 12492.95 79.42 55294.55 88888.00 2008-06-22 15:51:52.625 174 12492.98 79.45 55294.57 88888.00 2008-06-22 15:51:52.750 174 12492.95 79.42 55294.57 88888.00 2008-06-22 15:51:52.875 174 12492.95 79.40 55294.57 88888.00 2008-06-22 15:51:53.000 174 14745.90 172247.98 -93145.50 88888.00 2008-06-22 15:51:53.125 174 2172.82 72712.27 208535.38 88888.00 2008-06-22 15:51:53.250 174 12492.92 79.40 55294.57 88888.00 2008-06-22 15:51:53.375 174 12492.83 79.42 55294.57 88888.00 2008-06-22 15:51:53.500 174 12492.85 79.42 55294.60 88888.00 2008-06-22 15:51:53.625 174 12492.92 79.40 55294.55 88888.00 2008-06-22 15:51:53.750 174 12492.90 79.42 55294.57 88888.00 2008-06-22 15:51:53.875 174 12492.85 79.42 55294.57 88888.00 2008-06-22 15:51:54.000 174 1638.70 172247.98 -91334.30 88888.00 2008-06-22 15:51:54.125 174 2172.82 80910.68 208535.40 88888.00 2008-06-22 15:51:54.250 174 12492.85 79.40 55294.60 88888.00 2008-06-22 15:51:54.375 174 12492.90 79.42 55294.62 88888.00 2008-06-22 15:51:54.500 174 12492.92 79.42 55294.60 88888.00 2008-06-22 15:51:54.625 174 12492.92 79.40 55294.57 88888.00 2008-06-22 15:51:54.750 174 12492.90 79.40 55294.57 88888.00 2008-06-22 15:51:54.875 174 12492.88 79.38 55294.57 88888.00 2008-06-22 15:51:55.000 174 4915.50 170609.58 -92806.30 88888.00 2008-06-22 15:51:55.125 174 2172.82 87470.68 206896.90 88888.00 2008-06-22 15:51:55.250 174 12492.92 79.42 55294.60 88888.00 2008-06-22 15:51:55.375 174 12492.88 79.40 55294.60 88888.00 2008-06-22 15:51:55.500 174 12492.83 79.40 55294.55 88888.00 2008-06-22 15:51:55.625 174 12492.88 79.42 55294.53 88888.00 2008-06-22 15:51:55.750 174 12492.88 79.42 55294.50 88888.00 2008-06-22 15:51:55.875 174 12492.90 79.40 55294.53 88888.00 2008-06-22 15:51:56.000 174 4915.50 172247.98 -92863.90 88888.00 2008-06-22 15:51:56.125 174 2172.82 87477.07 206896.98 88888.00 2008-06-22 15:51:56.250 174 12492.85 79.40 55294.55 88888.00 2008-06-22 15:51:56.375 174 12492.83 79.42 55294.57 88888.00 2008-06-22 15:51:56.500 174 12492.80 79.42 55294.55 88888.00 2008-06-22 15:51:56.625 174 12492.83 79.40 55294.55 88888.00 2008-06-22 15:51:56.750 174 12492.77 79.40 55294.57 88888.00 2008-06-22 15:51:56.875 174 12492.75 79.40 55294.57 88888.00 2008-06-22 15:51:57.000 174 1638.70 170609.58 -92851.10 88888.00 2008-06-22 15:51:57.125 174 2172.82 79291.48 -209256.6288888.00 2008-06-22 15:51:57.250 174 12492.77 79.42 55294.55 88888.00 2008-06-22 15:51:57.375 174 12492.77 79.40 55294.55 88888.00 2008-06-22 15:51:57.500 174 12492.83 79.40 55294.57 88888.00 2008-06-22 15:51:57.625 174 12492.88 79.42 55294.55 88888.00 2008-06-22 15:51:57.750 174 12492.85 79.40 55294.57 88888.00 2008-06-22 15:51:57.875 174 12492.83 79.40 55294.55 88888.00 2008-06-22 15:51:58.000 174 -1638.10 173886.38 -93919.90 88888.00 2008-06-22 15:51:58.125 174 2172.82 84213.07 206896.92 88888.00 2008-06-22 15:51:58.250 174 12492.73 79.42 55294.53 88888.00 2008-06-22 15:51:58.375 174 12492.75 79.45 55294.53 88888.00 2008-06-22 15:51:58.500 174 12492.70 79.40 55294.53 88888.00 2008-06-22 15:51:58.625 174 12492.75 79.40 55294.55 88888.00 2008-06-22 15:51:58.750 174 12492.73 79.40 55294.57 88888.00 2008-06-22 15:51:58.875 174 12492.62 79.40 55294.57 88888.00 2008-06-22 15:51:59.000 174 -4914.90 170609.58 -91161.50 88888.00 2008-06-22 15:51:59.125 174 2172.82 84219.48 -209256.6288888.00 2008-06-22 15:51:59.250 174 12492.77 79.40 55294.57 88888.00 2008-06-22 15:51:59.375 174 12492.75 79.38 55294.57 88888.00 2008-06-22 15:51:59.500 174 12492.73 79.35 55294.60 88888.00 2008-06-22 15:51:59.625 174 12492.77 79.38 55294.55 88888.00 2008-06-22 15:51:59.750 174 12492.73 79.40 55294.55 88888.00 2008-06-22 15:51:59.875 174 12492.75 79.40 55294.57 88888.00 2008-06-22 15:52:00.000 174 -8191.70 168971.17 -90662.30 88888.00 2008-06-22 15:52:00.125 174 2172.82 72757.07 -209256.6288888.00 2008-06-22 15:52:00.250 174 12492.65 79.40 55294.57 88888.00 2008-06-22 15:52:00.375 174 12492.67 79.40 55294.60 88888.00 2008-06-22 15:52:00.500 174 12492.73 79.40 55294.60 88888.00 2008-06-22 15:52:00.625 174 12492.75 79.42 55294.57 88888.00 2008-06-22 15:52:00.750 174 12492.70 79.42 55294.60 88888.00 2008-06-22 15:52:00.875 174 12492.65 79.42 55294.57 88888.00 2008-06-22 15:52:01.000 174 -13106.90 172247.98 -93843.10 88888.00 2008-06-22 15:52:01.125 174 2172.82 87509.07 206896.98 88888.00 2008-06-22 15:52:01.250 174 12492.55 79.42 55294.57 88888.00 2008-06-22 15:52:01.375 174 12492.50 79.42 55294.57 88888.00 2008-06-22 15:52:01.500 174 12492.48 79.42 55294.57 88888.00 2008-06-22 15:52:01.625 174 12492.55 79.42 55294.60 88888.00 2008-06-22 15:52:01.750 174 12492.60 79.40 55294.60 88888.00 2008-06-22 15:52:01.875 174 12492.60 79.40 55294.60 88888.00 2008-06-22 15:52:02.000 174 -13106.90 172247.98 -92863.90 88888.00 2008-06-22 15:52:02.125 174 2172.82 89153.88 208535.38 88888.00 2008-06-22 15:52:02.250 174 12492.58 79.45 55294.60 88888.00 2008-06-22 15:52:02.375 174 12492.55 79.42 55294.57 88888.00 2008-06-22 15:52:02.500 174 12492.50 79.40 55294.60 88888.00 2008-06-22 15:52:02.625 174 12492.52 79.40 55294.60 88888.00 2008-06-22 15:52:02.750 174 12492.48 79.40 55294.60 88888.00 2008-06-22 15:52:02.875 174 12492.50 79.42 55294.60 88888.00 2008-06-22 15:52:03.000 174 -11468.50 168971.17 -92787.10 88888.00 2008-06-22 15:52:03.125 174 2172.82 80968.27 208535.30 88888.00 2008-06-22 15:52:03.250 174 12492.62 79.38 55294.57 88888.00 2008-06-22 15:52:03.375 174 12492.62 79.40 55294.55 88888.00 2008-06-22 15:52:03.500 174 12492.60 79.40 55294.57 88888.00 2008-06-22 15:52:03.625 174 12492.60 79.40 55294.57 88888.00 2008-06-22 15:52:03.750 174 12492.60 79.42 55294.57 88888.00 2008-06-22 15:52:03.875 174 12492.62 79.40 55294.55 88888.00 2008-06-22 15:52:04.000 174 -14745.30 170609.58 -96140.70 88888.00 2008-06-22 15:52:04.125 174 2172.82 85889.88 208535.35 88888.00 2008-06-22 15:52:04.250 174 12492.60 79.40 55294.50 88888.00 2008-06-22 15:52:04.375 174 12492.58 79.38 55294.53 88888.00 2008-06-22 15:52:04.500 174 12492.58 79.40 55294.53 88888.00 2008-06-22 15:52:04.625 174 12492.62 79.40 55294.53 88888.00 2008-06-22 15:52:04.750 174 12492.62 79.40 55294.53 88888.00 2008-06-22 15:52:04.875 174 12492.58 79.38 55294.55 88888.00 2008-06-22 15:52:05.000 174 -18022.10 170609.58 -94438.30 88888.00 2008-06-22 15:52:05.125 174 2172.82 76065.88 208535.38 88888.00 2008-06-22 15:52:05.250 174 12492.52 79.42 55294.55 88888.00 2008-06-22 15:52:05.375 174 12492.55 79.42 55294.55 88888.00 2008-06-22 15:52:05.500 174 12492.52 79.35 55294.57 88888.00 2008-06-22 15:52:05.625 174 12492.52 79.40 55294.55 88888.00 2008-06-22 15:52:05.750 174 12492.50 79.45 55294.57 88888.00 2008-06-22 15:52:05.875 174 12492.52 79.45 55294.57 88888.00 2008-06-22 15:52:06.000 174 -22937.30 170609.58 -92883.10 88888.00 2008-06-22 15:52:06.125 174 2172.82 90817.88 206896.95 88888.00 2008-06-22 15:52:06.250 174 12492.45 79.42 55294.57 88888.00 2008-06-22 15:52:06.375 174 12492.50 79.42 55294.60 88888.00 2008-06-22 15:52:06.500 174 12492.50 79.40 55294.57 88888.00 2008-06-22 15:52:06.625 174 12492.50 79.38 55294.57 88888.00 2008-06-22 15:52:06.750 174 12492.40 79.40 55294.57 88888.00 2008-06-22 15:52:06.875 174 12492.42 79.42 55294.55 88888.00 2008-06-22 15:52:07.000 174 -22937.30 172247.98 -94463.90 88888.00 2008-06-22 15:52:07.125 174 2172.82 89185.88 -209256.6088888.00 2008-06-22 15:52:07.250 174 12492.42 79.45 55294.55 88888.00 2008-06-22 15:52:07.375 174 12492.42 79.45 55294.53 88888.00 2008-06-22 15:52:07.500 174 12492.38 79.45 55294.55 88888.00 2008-06-22 15:52:07.625 174 12492.35 79.45 55294.55 88888.00 2008-06-22 15:52:07.750 174 12492.42 79.47 55294.55 88888.00 2008-06-22 15:52:07.875 174 12492.45 79.47 55294.53 88888.00 2008-06-22 15:52:08.000 174 -21298.90 175524.77 -97190.30 88888.00 2008-06-22 15:52:08.125 174 2172.82 81000.27 208535.38 88888.00 2008-06-22 15:52:08.250 174 12492.45 79.45 55294.50 88888.00 2008-06-22 15:52:08.375 174 12492.42 79.47 55294.50 88888.00 2008-06-22 15:52:08.500 174 12492.40 79.45 55294.53 88888.00 2008-06-22 15:52:08.625 174 12492.35 79.47 55294.53 88888.00 2008-06-22 15:52:08.750 174 12492.35 79.45 55294.50 88888.00 2008-06-22 15:52:08.875 174 12492.40 79.50 55294.50 88888.00 2008-06-22 15:52:09.000 174 -31129.30 175524.77 -99526.30 88888.00 2008-06-22 15:52:09.125 174 2172.82 85921.88 206896.95 88888.00 2008-06-22 15:52:09.250 174 12492.35 79.47 55294.50 88888.00 2008-06-22 15:52:09.375 174 12492.38 79.50 55294.50 88888.00 2008-06-22 15:52:09.500 174 12492.38 79.47 55294.47 88888.00 2008-06-22 15:52:09.625 174 12492.35 79.47 55294.50 88888.00 2008-06-22 15:52:09.750 174 12492.35 79.47 55294.50 88888.00 2008-06-22 15:52:09.875 174 12492.35 79.50 55294.53 88888.00 2008-06-22 15:52:10.000 174 -27852.50 177163.17 -99513.50 88888.00 2008-06-22 15:52:10.125 174 2172.82 72821.07 208535.33 88888.00 2008-06-22 15:52:10.250 174 12492.42 79.50 55294.45 88888.00 2008-06-22 15:52:10.375 174 12492.42 79.50 55294.45 88888.00 2008-06-22 15:52:10.500 174 12492.38 79.50 55294.45 88888.00 2008-06-22 15:52:10.625 174 12492.42 79.50 55294.45 88888.00 2008-06-22 15:52:10.750 174 12492.48 79.50 55294.43 88888.00 2008-06-22 15:52:10.875 174 12492.48 79.55 55294.45 88888.00 2008-06-22 15:52:11.000 174 -27852.50 180439.98 -99359.90 88888.00 2008-06-22 15:52:11.125 174 2172.82 128533.07 208535.38 88888.00 2008-06-22 15:52:11.250 174 12492.40 79.55 55294.45 88888.00 2008-06-22 15:52:11.375 174 12492.45 79.55 55294.47 88888.00 2008-06-22 15:52:11.500 174 12492.50 79.55 55294.47 88888.00 2008-06-22 15:52:11.625 174 12492.60 79.53 55294.45 88888.00 2008-06-22 15:52:11.750 174 12492.52 79.55 55294.47 88888.00 2008-06-22 15:52:11.875 174 12492.42 79.55 55294.47 88888.00 2008-06-22 15:52:12.000 174 -24575.70 178801.58 -99635.10 88888.00 2008-06-22 15:52:12.125 174 2172.82 72833.88 206896.98 88888.00 2008-06-22 15:52:12.250 174 12492.42 79.50 55294.50 88888.00 2008-06-22 15:52:12.375 174 12492.38 79.53 55294.53 88888.00 2008-06-22 15:52:12.500 174 12492.35 79.55 55294.50 88888.00 2008-06-22 15:52:12.625 174 12492.42 79.58 55294.50 88888.00 2008-06-22 15:52:12.750 174 12492.48 79.58 55294.47 88888.00 2008-06-22 15:52:12.875 174 12492.45 79.55 55294.47 88888.00 2008-06-22 15:52:13.000 174 -27852.50 180439.98 -100985.5088888.00 2008-06-22 15:52:13.125 174 2172.82 81032.27 206896.95 88888.00 2008-06-22 15:52:13.250 174 12492.45 79.55 55294.43 88888.00 2008-06-22 15:52:13.375 174 12492.50 79.58 55294.43 88888.00 2008-06-22 15:52:13.500 174 12492.45 79.55 55294.43 88888.00 2008-06-22 15:52:13.625 174 12492.42 79.58 55294.40 88888.00 2008-06-22 15:52:13.750 174 12492.40 79.58 55294.38 88888.00 2008-06-22 15:52:13.875 174 12492.42 79.58 55294.38 88888.00 2008-06-22 15:52:14.000 174 -22937.30 183716.77 -104492.7088888.00 2008-06-22 15:52:14.125 174 2172.82 82677.07 -209256.6088888.00 2008-06-22 15:52:14.250 174 12492.42 79.60 55294.40 88888.00 2008-06-22 15:52:14.375 174 12492.38 79.60 55294.40 88888.00 2008-06-22 15:52:14.500 174 12492.35 79.60 55294.43 88888.00 2008-06-22 15:52:14.625 174 12492.38 79.60 55294.43 88888.00 2008-06-22 15:52:14.750 174 12492.42 79.60 55294.43 88888.00 2008-06-22 15:52:14.875 174 12492.48 79.58 55294.43 88888.00 2008-06-22 15:52:15.000 174 -26214.10 182078.38 -103731.1088888.00 2008-06-22 15:52:15.125 174 2172.82 79406.68 208535.38 88888.00 2008-06-22 15:52:15.250 174 12492.40 79.60 55294.40 88888.00 2008-06-22 15:52:15.375 174 12492.48 79.60 55294.40 88888.00 2008-06-22 15:52:15.500 174 12492.52 79.58 55294.40 88888.00 2008-06-22 15:52:15.625 174 12492.58 79.60 55294.40 88888.00 2008-06-22 15:52:15.750 174 12492.55 79.62 55294.40 88888.00 2008-06-22 15:52:15.875 174 12492.52 79.65 55294.38 88888.00 2008-06-22 15:52:16.000 174 -21298.90 186993.58 -106291.1088888.00 2008-06-22 15:52:16.125 174 2172.82 85966.68 206896.95 88888.00 2008-06-22 15:52:16.250 174 12492.45 79.62 55294.38 88888.00 2008-06-22 15:52:16.375 174 12492.48 79.65 55294.38 88888.00 2008-06-22 15:52:16.500 174 12492.50 79.62 55294.40 88888.00 2008-06-22 15:52:16.625 174 12492.52 79.62 55294.38 88888.00 2008-06-22 15:52:16.750 174 12492.52 79.65 55294.40 88888.00 2008-06-22 15:52:16.875 174 12492.48 79.67 55294.43 88888.00 2008-06-22 15:52:17.000 174 -14745.30 188631.98 -104537.5088888.00 2008-06-22 15:52:17.125 174 2172.82 85973.07 -209256.6588888.00 2008-06-22 15:52:17.250 174 12492.58 79.67 55294.40 88888.00 2008-06-22 15:52:17.375 174 12492.55 79.67 55294.43 88888.00 2008-06-22 15:52:17.500 174 12492.52 79.65 55294.43 88888.00 2008-06-22 15:52:17.625 174 12492.50 79.67 55294.43 88888.00 2008-06-22 15:52:17.750 174 12492.52 79.70 55294.43 88888.00 2008-06-22 15:52:17.875 174 12492.55 79.70 55294.45 88888.00 2008-06-22 15:52:18.000 174 -19660.50 190270.38 -100422.3088888.00 2008-06-22 15:52:18.125 174 2172.82 76149.07 -209256.6588888.00 2008-06-22 15:52:18.250 174 12492.55 79.70 55294.45 88888.00 2008-06-22 15:52:18.375 174 12492.55 79.70 55294.45 88888.00 2008-06-22 15:52:18.500 174 12492.48 79.72 55294.45 88888.00 2008-06-22 15:52:18.625 174 12492.52 79.75 55294.43 88888.00 2008-06-22 15:52:18.750 174 12492.60 79.72 55294.43 88888.00 2008-06-22 15:52:18.875 174 12492.60 79.75 55294.40 88888.00 2008-06-22 15:52:19.000 174 -18022.10 191908.77 -103769.5088888.00 2008-06-22 15:52:19.125 174 2172.82 94177.88 -209256.6788888.00 2008-06-22 15:52:19.250 174 12492.55 79.72 55294.40 88888.00 2008-06-22 15:52:19.375 174 12492.58 79.75 55294.38 88888.00 2008-06-22 15:52:19.500 174 12492.58 79.78 55294.38 88888.00 2008-06-22 15:52:19.625 174 12492.60 79.78 55294.38 88888.00 2008-06-22 15:52:19.750 174 12492.58 79.75 55294.38 88888.00 2008-06-22 15:52:19.875 174 12492.65 79.75 55294.38 88888.00 2008-06-22 15:52:20.000 174 -11468.50 193547.17 -105235.1088888.00 2008-06-22 15:52:20.125 174 2172.82 85992.27 -207618.2088888.00 2008-06-22 15:52:20.250 174 12492.62 79.75 55294.35 88888.00 2008-06-22 15:52:20.375 174 12492.65 79.75 55294.35 88888.00 2008-06-22 15:52:20.500 174 12492.62 79.78 55294.35 88888.00 2008-06-22 15:52:20.625 174 12492.62 79.78 55294.38 88888.00 2008-06-22 15:52:20.750 174 12492.62 79.78 55294.38 88888.00 2008-06-22 15:52:20.875 174 12492.65 79.75 55294.38 88888.00 2008-06-22 15:52:21.000 174 -13106.90 195185.58 -106931.1088888.00 2008-06-22 15:52:21.125 174 2172.82 79445.07 208535.40 88888.00 2008-06-22 15:52:21.250 174 12492.58 79.78 55294.35 88888.00 2008-06-22 15:52:21.375 174 12492.55 79.78 55294.35 88888.00 2008-06-22 15:52:21.500 174 12492.58 79.75 55294.38 88888.00 2008-06-22 15:52:21.625 174 12492.62 79.75 55294.35 88888.00 2008-06-22 15:52:21.750 174 12492.60 79.75 55294.32 88888.00 2008-06-22 15:52:21.875 174 12492.62 79.80 55294.35 88888.00 2008-06-22 15:52:22.000 174 -14745.30 193547.17 -107679.9088888.00 2008-06-22 15:52:22.125 174 2172.82 89281.88 208535.38 88888.00 2008-06-22 15:52:22.250 174 12492.62 79.75 55294.35 88888.00 2008-06-22 15:52:22.375 174 12492.62 79.78 55294.35 88888.00 2008-06-22 15:52:22.500 174 12492.55 79.78 55294.32 88888.00 2008-06-22 15:52:22.625 174 12492.58 79.80 55294.35 88888.00 2008-06-22 15:52:22.750 174 12492.58 79.80 55294.32 88888.00 2008-06-22 15:52:22.875 174 12492.60 79.83 55294.32 88888.00 2008-06-22 15:52:23.000 174 -11468.50 198462.38 -107628.7088888.00 2008-06-22 15:52:23.125 174 2172.82 72904.27 208535.35 88888.00 2008-06-22 15:52:23.250 174 12492.62 79.83 55294.35 88888.00 2008-06-22 15:52:23.375 174 12492.62 79.83 55294.35 88888.00 2008-06-22 15:52:23.500 174 12492.58 79.83 55294.35 88888.00 2008-06-22 15:52:23.625 174 12492.60 79.85 55294.35 88888.00 2008-06-22 15:52:23.750 174 12492.58 79.85 55294.38 88888.00 2008-06-22 15:52:23.875 174 12492.52 79.85 55294.35 88888.00 2008-06-22 15:52:24.000 174 -14745.30 200100.77 -105932.7088888.00 2008-06-22 15:52:24.125 174 2172.82 143361.88 -209256.6588888.00 2008-06-22 15:52:24.250 174 12492.60 79.83 55294.35 88888.00 2008-06-22 15:52:24.375 174 12492.60 79.85 55294.38 88888.00 2008-06-22 15:52:24.500 174 12492.55 79.85 55294.38 88888.00 2008-06-22 15:52:24.625 174 12492.52 79.88 55294.38 88888.00 2008-06-22 15:52:24.750 174 12492.50 79.88 55294.35 88888.00 2008-06-22 15:52:24.875 174 12492.50 79.90 55294.32 88888.00 2008-06-22 15:52:25.000 174 -22937.30 203377.58 -109484.7088888.00 2008-06-22 15:52:25.125 174 2172.82 72917.07 -209256.6588888.00 2008-06-22 15:52:25.250 174 12492.55 79.88 55294.32 88888.00 2008-06-22 15:52:25.375 174 12492.50 79.88 55294.32 88888.00 2008-06-22 15:52:25.500 174 12492.48 79.88 55294.35 88888.00 2008-06-22 15:52:25.625 174 12492.55 79.88 55294.35 88888.00 2008-06-22 15:52:25.750 174 12492.58 79.90 55294.32 88888.00 2008-06-22 15:52:25.875 174 12492.58 79.90 55294.32 88888.00 2008-06-22 15:52:26.000 174 -16383.70 203377.58 -110873.5088888.00 2008-06-22 15:52:26.125 174 2172.82 81115.48 -209256.6288888.00 2008-06-22 15:52:26.250 174 12492.55 79.90 55294.30 88888.00 2008-06-22 15:52:26.375 174 12492.60 79.90 55294.32 88888.00 2008-06-22 15:52:26.500 174 12492.58 79.90 55294.35 88888.00 2008-06-22 15:52:26.625 174 12492.60 79.92 55294.32 88888.00 2008-06-22 15:52:26.750 174 12492.60 79.92 55294.30 88888.00 2008-06-22 15:52:26.875 174 12492.58 79.92 55294.32 88888.00 2008-06-22 15:52:27.000 174 -11468.50 206654.38 -110950.3088888.00 2008-06-22 15:52:27.125 174 2172.82 72929.88 -209256.6788888.00 2008-06-22 15:52:27.250 174 12492.60 79.95 55294.30 88888.00 2008-06-22 15:52:27.375 174 12492.58 79.95 55294.32 88888.00 2008-06-22 15:52:27.500 174 12492.52 79.92 55294.35 88888.00 2008-06-22 15:52:27.625 174 12492.58 79.95 55294.32 88888.00 2008-06-22 15:52:27.750 174 12492.62 79.95 55294.32 88888.00 2008-06-22 15:52:27.875 174 12492.60 79.95 55294.30 88888.00 2008-06-22 15:52:28.000 174 -14745.30 205015.98 -110860.7088888.00 2008-06-22 15:52:28.125 174 2172.82 79489.88 208535.35 88888.00 2008-06-22 15:52:28.250 174 12492.55 79.90 55294.30 88888.00 2008-06-22 15:52:28.375 174 12492.55 79.90 55294.30 88888.00 2008-06-22 15:52:28.500 174 12492.60 79.92 55294.30 88888.00 2008-06-22 15:52:28.625 174 12492.60 79.95 55294.32 88888.00 2008-06-22 15:52:28.750 174 12492.58 79.97 55294.35 88888.00 2008-06-22 15:52:28.875 174 12492.60 80.00 55294.35 88888.00 2008-06-22 15:52:29.000 174 -8191.70 206654.38 -107724.7088888.00 2008-06-22 15:52:29.125 174 2172.82 86049.88 208535.33 88888.00 2008-06-22 15:52:29.250 174 12492.67 79.92 55294.38 88888.00 2008-06-22 15:52:29.375 174 12492.65 79.95 55294.38 88888.00 2008-06-22 15:52:29.500 174 12492.60 79.92 55294.35 88888.00 2008-06-22 15:52:29.625 174 12492.62 79.92 55294.32 88888.00 2008-06-22 15:52:29.750 174 12492.60 79.92 55294.38 88888.00 2008-06-22 15:52:29.875 174 12492.60 79.95 55294.40 88888.00 2008-06-22 15:52:30.000 174 -26214.10 208292.77 -101919.9088888.00 2008-06-22 15:52:30.125 174 2172.82 72949.07 -209256.6588888.00 2008-06-22 15:52:30.250 174 12492.45 79.95 55294.43 88888.00 2008-06-22 15:52:30.375 174 12492.45 79.95 55294.43 88888.00 2008-06-22 15:52:30.500 174 12492.50 79.95 55294.40 88888.00 2008-06-22 15:52:30.625 174 12492.55 79.92 55294.38 88888.00 2008-06-22 15:52:30.750 174 12492.60 79.95 55294.35 88888.00 2008-06-22 15:52:30.875 174 12492.60 79.97 55294.35 88888.00 2008-06-22 15:52:31.000 174 -11468.50 -209499.23-109471.9088888.00 2008-06-22 15:52:31.125 174 2172.82 86062.68 -207618.2388888.00 2008-06-22 15:52:31.250 174 12492.65 79.97 55294.32 88888.00 2008-06-22 15:52:31.375 174 12492.58 79.97 55294.32 88888.00 2008-06-22 15:52:31.500 174 12492.48 79.97 55294.32 88888.00 2008-06-22 15:52:31.625 174 12492.52 80.00 55294.32 88888.00 2008-06-22 15:52:31.750 174 12492.60 79.97 55294.32 88888.00 2008-06-22 15:52:31.875 174 12492.58 79.97 55294.35 88888.00 2008-06-22 15:52:32.000 174 -13106.90 206654.38 -106988.7088888.00 2008-06-22 15:52:32.125 174 2172.82 76238.68 208535.40 88888.00 2008-06-22 15:52:32.250 174 12492.62 79.95 55294.35 88888.00 2008-06-22 15:52:32.375 174 12492.62 79.97 55294.38 88888.00 2008-06-22 15:52:32.500 174 12492.60 79.95 55294.35 88888.00 2008-06-22 15:52:32.625 174 12492.60 80.00 55294.38 88888.00 2008-06-22 15:52:32.750 174 12492.52 80.00 55294.35 88888.00 2008-06-22 15:52:32.875 174 12492.50 80.00 55294.35 88888.00 2008-06-22 15:52:33.000 174 -22937.30 -209499.23-105939.1088888.00 2008-06-22 15:52:33.125 174 2172.82 89352.27 -209256.6288888.00 2008-06-22 15:52:33.250 174 12492.48 80.00 55294.38 88888.00 2008-06-22 15:52:33.375 174 12492.48 80.00 55294.38 88888.00 2008-06-22 15:52:33.500 174 12492.45 80.00 55294.35 88888.00 2008-06-22 15:52:33.625 174 12492.50 80.03 55294.38 88888.00 2008-06-22 15:52:33.750 174 12492.55 80.03 55294.40 88888.00 2008-06-22 15:52:33.875 174 12492.55 80.03 55294.38 88888.00 2008-06-22 15:52:34.000 174 -16383.70 -207860.83-106111.9088888.00 2008-06-22 15:52:34.125 174 2172.82 72974.68 208535.35 88888.00 2008-06-22 15:52:34.250 174 12492.58 80.03 55294.38 88888.00 2008-06-22 15:52:34.375 174 12492.55 80.03 55294.40 88888.00 2008-06-22 15:52:34.500 174 12492.40 80.00 55294.43 88888.00 2008-06-22 15:52:34.625 174 12492.42 80.00 55294.40 88888.00 2008-06-22 15:52:34.750 174 12492.48 80.03 55294.40 88888.00 2008-06-22 15:52:34.875 174 12492.45 80.03 55294.40 88888.00 2008-06-22 15:52:35.000 174 -26214.10 -209499.23-103641.5088888.00 2008-06-22 15:52:35.125 174 2172.82 89365.07 -209256.6588888.00 2008-06-22 15:52:35.250 174 12492.45 79.97 55294.38 88888.00 2008-06-22 15:52:35.375 174 12492.48 80.00 55294.38 88888.00 2008-06-22 15:52:35.500 174 12492.40 79.97 55294.40 88888.00 2008-06-22 15:52:35.625 174 12492.42 79.97 55294.43 88888.00 2008-06-22 15:52:35.750 174 12492.38 80.00 55294.43 88888.00 2008-06-22 15:52:35.875 174 12492.35 79.97 55294.40 88888.00 2008-06-22 15:52:36.000 174 -29490.90 208292.77 -104422.3088888.00 2008-06-22 15:52:36.125 174 2172.82 92648.27 -209256.6588888.00 2008-06-22 15:52:36.250 174 12492.42 79.97 55294.43 88888.00 2008-06-22 15:52:36.375 174 12492.40 80.03 55294.43 88888.00 2008-06-22 15:52:36.500 174 12492.38 80.00 55294.43 88888.00 2008-06-22 15:52:36.625 174 12492.38 80.00 55294.43 88888.00 2008-06-22 15:52:36.750 174 12492.38 80.00 55294.40 88888.00 2008-06-22 15:52:36.875 174 12492.35 80.00 55294.40 88888.00 2008-06-22 15:52:37.000 174 -32767.70 -209499.23-104364.7088888.00 2008-06-22 15:52:37.125 174 2172.82 94293.07 208535.33 88888.00 2008-06-22 15:52:37.250 174 12492.35 79.97 55294.38 88888.00 2008-06-22 15:52:37.375 174 12492.38 79.97 55294.38 88888.00 2008-06-22 15:52:37.500 174 12492.33 79.97 55294.40 88888.00 2008-06-22 15:52:37.625 174 12492.30 79.97 55294.40 88888.00 2008-06-22 15:52:37.750 174 12492.27 79.97 55294.40 88888.00 2008-06-22 15:52:37.875 174 12492.25 79.97 55294.40 88888.00 2008-06-22 15:52:38.000 174 -31129.30 -209499.23-103692.7088888.00 2008-06-22 15:52:38.125 174 2172.82 76277.07 208535.30 88888.00 2008-06-22 15:52:38.250 174 12492.33 80.00 55294.40 88888.00 2008-06-22 15:52:38.375 174 12492.30 80.00 55294.38 88888.00 2008-06-22 15:52:38.500 174 12492.23 79.97 55294.35 88888.00 2008-06-22 15:52:38.625 174 12492.25 80.00 55294.35 88888.00 2008-06-22 15:52:38.750 174 12492.33 79.97 55294.40 88888.00 2008-06-22 15:52:38.875 174 12492.30 79.97 55294.40 88888.00 2008-06-22 15:52:39.000 174 -36044.50 208292.77 -103475.1088888.00 2008-06-22 15:52:39.125 174 2172.82 79560.27 208535.35 88888.00 2008-06-22 15:52:39.250 174 12492.25 80.00 55294.40 88888.00 2008-06-22 15:52:39.375 174 12492.25 80.00 55294.40 88888.00 2008-06-22 15:52:39.500 174 12492.23 79.97 55294.40 88888.00 2008-06-22 15:52:39.625 174 12492.27 80.00 55294.40 88888.00 2008-06-22 15:52:39.750 174 12492.23 80.00 55294.40 88888.00 2008-06-22 15:52:39.875 174 12492.25 80.00 55294.40 88888.00 2008-06-22 15:52:40.000 174 -31129.30 208292.77 -106047.9088888.00 2008-06-22 15:52:40.125 174 2172.82 73013.07 -209256.6588888.00 2008-06-22 15:52:40.250 174 12492.23 79.97 55294.40 88888.00 2008-06-22 15:52:40.375 174 12492.15 79.97 55294.40 88888.00 2008-06-22 15:52:40.500 174 12492.17 79.95 55294.43 88888.00 2008-06-22 15:52:40.625 174 12492.27 79.97 55294.43 88888.00 2008-06-22 15:52:40.750 174 12492.27 79.97 55294.43 88888.00 2008-06-22 15:52:40.875 174 12492.27 79.97 55294.40 88888.00 2008-06-22 15:52:41.000 174 -36044.50 208292.77 -102809.5088888.00 2008-06-22 15:52:41.125 174 2172.82 127086.68 208535.35 88888.00 2008-06-22 15:52:41.250 174 12492.25 79.95 55294.40 88888.00 2008-06-22 15:52:41.375 174 12492.25 79.95 55294.43 88888.00 2008-06-22 15:52:41.500 174 12492.27 79.95 55294.38 88888.00 2008-06-22 15:52:41.625 174 12492.30 79.95 55294.38 88888.00 2008-06-22 15:52:41.750 174 12492.27 79.95 55294.40 88888.00 2008-06-22 15:52:41.875 174 12492.33 79.95 55294.43 88888.00 2008-06-22 15:52:42.000 174 -32767.70 208292.77 -101830.3088888.00 2008-06-22 15:52:42.125 174 2172.82 73025.88 -209256.6588888.00 2008-06-22 15:52:42.250 174 12492.25 79.97 55294.40 88888.00 2008-06-22 15:52:42.375 174 12492.23 79.97 55294.43 88888.00 2008-06-22 15:52:42.500 174 12492.17 79.95 55294.43 88888.00 2008-06-22 15:52:42.625 174 12492.17 79.95 55294.40 88888.00 2008-06-22 15:52:42.750 174 12492.17 79.97 55294.43 88888.00 2008-06-22 15:52:42.875 174 12492.12 80.00 55294.40 88888.00 2008-06-22 15:52:43.000 174 -40959.70 208292.77 -103679.9088888.00 2008-06-22 15:52:43.125 174 2172.82 74670.68 206896.95 88888.00 2008-06-22 15:52:43.250 174 12492.17 79.97 55294.38 88888.00 2008-06-22 15:52:43.375 174 12492.12 79.97 55294.40 88888.00 2008-06-22 15:52:43.500 174 12492.10 79.95 55294.38 88888.00 2008-06-22 15:52:43.625 174 12492.15 79.95 55294.38 88888.00 2008-06-22 15:52:43.750 174 12492.15 79.97 55294.35 88888.00 2008-06-22 15:52:43.875 174 12492.17 79.97 55294.40 88888.00 2008-06-22 15:52:44.000 174 -44236.50 206654.38 -105222.3088888.00 2008-06-22 15:52:44.125 174 2172.82 81230.68 -209256.6288888.00 2008-06-22 15:52:44.250 174 12492.17 79.95 55294.38 88888.00 2008-06-22 15:52:44.375 174 12492.12 79.95 55294.40 88888.00 2008-06-22 15:52:44.500 174 12492.12 79.95 55294.43 88888.00 2008-06-22 15:52:44.625 174 12492.15 79.97 55294.40 88888.00 2008-06-22 15:52:44.750 174 12492.12 79.95 55294.40 88888.00 2008-06-22 15:52:44.875 174 12492.05 79.97 55294.40 88888.00 2008-06-22 15:52:45.000 174 -42598.10 205015.98 -105919.9088888.00 2008-06-22 15:52:45.125 174 2172.82 86152.27 206896.95 88888.00 2008-06-22 15:52:45.250 174 12492.15 79.95 55294.38 88888.00 2008-06-22 15:52:45.375 174 12492.08 79.95 55294.38 88888.00 2008-06-22 15:52:45.500 174 12492.08 79.92 55294.38 88888.00 2008-06-22 15:52:45.625 174 12492.12 79.92 55294.40 88888.00 2008-06-22 15:52:45.750 174 12492.08 79.95 55294.38 88888.00 2008-06-22 15:52:45.875 174 12492.12 79.92 55294.40 88888.00 2008-06-22 15:52:46.000 174 -37682.90 203377.58 -105075.1088888.00 2008-06-22 15:52:46.125 174 2172.82 76328.27 -209256.6588888.00 2008-06-22 15:52:46.250 174 12492.15 79.90 55294.40 88888.00 2008-06-22 15:52:46.375 174 12492.05 79.92 55294.40 88888.00 2008-06-22 15:52:46.500 174 12492.08 79.90 55294.40 88888.00 2008-06-22 15:52:46.625 174 12492.10 79.92 55294.38 88888.00 2008-06-22 15:52:46.750 174 12492.12 79.95 55294.38 88888.00 2008-06-22 15:52:46.875 174 12492.15 79.92 55294.38 88888.00 2008-06-22 15:52:47.000 174 -40959.70 203377.58 -102835.1088888.00 2008-06-22 15:52:47.125 174 2172.82 81249.88 208535.33 88888.00 2008-06-22 15:52:47.250 174 12492.10 79.88 55294.38 88888.00 2008-06-22 15:52:47.375 174 12492.12 79.88 55294.38 88888.00 2008-06-22 15:52:47.500 174 12492.17 79.85 55294.35 88888.00 2008-06-22 15:52:47.625 174 12492.23 79.88 55294.38 88888.00 2008-06-22 15:52:47.750 174 12492.15 79.88 55294.35 88888.00 2008-06-22 15:52:47.875 174 12492.15 79.88 55294.35 88888.00 2008-06-22 15:52:48.000 174 -39321.30 200100.77 -105459.1088888.00 2008-06-22 15:52:48.125 174 2172.82 73064.27 208535.38 88888.00 2008-06-22 15:52:48.250 174 12492.23 79.85 55294.35 88888.00 2008-06-22 15:52:48.375 174 12492.20 79.85 55294.35 88888.00 2008-06-22 15:52:48.500 174 12492.20 79.83 55294.38 88888.00 2008-06-22 15:52:48.625 174 12492.15 79.85 55294.38 88888.00 2008-06-22 15:52:48.750 174 12492.15 79.85 55294.38 88888.00 2008-06-22 15:52:48.875 174 12492.25 79.85 55294.35 88888.00 2008-06-22 15:52:49.000 174 -39321.30 200100.77 -108646.3088888.00 2008-06-22 15:52:49.125 174 2172.82 127137.88 -209256.6088888.00 2008-06-22 15:52:49.250 174 12492.15 79.85 55294.30 88888.00 2008-06-22 15:52:49.375 174 12492.20 79.83 55294.30 88888.00 2008-06-22 15:52:49.500 174 12492.17 79.80 55294.32 88888.00 2008-06-22 15:52:49.625 174 12492.10 79.83 55294.32 88888.00 2008-06-22 15:52:49.750 174 12492.10 79.80 55294.32 88888.00 2008-06-22 15:52:49.875 174 12492.15 79.78 55294.32 88888.00 2008-06-22 15:52:50.000 174 -40959.70 195185.58 -109561.5088888.00 2008-06-22 15:52:50.125 174 2172.82 73077.07 -209256.6788888.00 2008-06-22 15:52:50.250 174 12492.12 79.80 55294.32 88888.00 2008-06-22 15:52:50.375 174 12492.17 79.80 55294.32 88888.00 2008-06-22 15:52:50.500 174 12492.20 79.80 55294.32 88888.00 2008-06-22 15:52:50.625 174 12492.25 79.78 55294.32 88888.00 2008-06-22 15:52:50.750 174 12492.25 79.78 55294.32 88888.00 2008-06-22 15:52:50.875 174 12492.17 79.78 55294.32 88888.00 2008-06-22 15:52:51.000 174 -45874.90 196823.98 -110911.9088888.00 2008-06-22 15:52:51.125 174 2172.82 73083.48 208535.35 88888.00 2008-06-22 15:52:51.250 174 12492.12 79.78 55294.30 88888.00 2008-06-22 15:52:51.375 174 12492.10 79.80 55294.30 88888.00 2008-06-22 15:52:51.500 174 12492.08 79.78 55294.28 88888.00 2008-06-22 15:52:51.625 174 12492.15 79.78 55294.32 88888.00 2008-06-22 15:52:51.750 174 12492.20 79.75 55294.32 88888.00 2008-06-22 15:52:51.875 174 12492.25 79.75 55294.30 88888.00 2008-06-22 15:52:52.000 174 -34406.10 193547.17 -110233.5088888.00 2008-06-22 15:52:52.125 174 2172.82 69813.07 208535.38 88888.00 2008-06-22 15:52:52.250 174 12492.25 79.75 55294.30 88888.00 2008-06-22 15:52:52.375 174 12492.20 79.72 55294.30 88888.00 2008-06-22 15:52:52.500 174 12492.17 79.72 55294.32 88888.00 2008-06-22 15:52:52.625 174 12492.20 79.72 55294.32 88888.00 2008-06-22 15:52:52.750 174 12492.27 79.70 55294.32 88888.00 2008-06-22 15:52:52.875 174 12492.25 79.70 55294.30 88888.00 2008-06-22 15:52:53.000 174 -36044.50 191908.77 -108633.5088888.00 2008-06-22 15:52:53.125 174 2172.82 91118.68 208535.35 88888.00 2008-06-22 15:52:53.250 174 12492.30 79.70 55294.32 88888.00 2008-06-22 15:52:53.375 174 12492.27 79.67 55294.38 88888.00 2008-06-22 15:52:53.500 174 12492.25 79.67 55294.38 88888.00 2008-06-22 15:52:53.625 174 12492.30 79.70 55294.35 88888.00 2008-06-22 15:52:53.750 174 12492.27 79.70 55294.32 88888.00 2008-06-22 15:52:53.875 174 12492.27 79.67 55294.32 88888.00 2008-06-22 15:52:54.000 174 -32767.70 190270.38 -108691.1088888.00 2008-06-22 15:52:54.125 174 2172.82 -84183.73 -209256.6788888.00 2008-06-22 15:52:54.250 174 12492.27 79.70 55294.30 88888.00 2008-06-22 15:52:54.375 174 12492.25 79.70 55294.30 88888.00 2008-06-22 15:52:54.500 174 12492.23 79.67 55294.30 88888.00 2008-06-22 15:52:54.625 174 12492.23 79.65 55294.30 88888.00 2008-06-22 15:52:54.750 174 12492.27 79.62 55294.32 88888.00 2008-06-22 15:52:54.875 174 12492.33 79.62 55294.30 88888.00 2008-06-22 15:52:55.000 174 -37682.90 186993.58 -111961.5088888.00 2008-06-22 15:52:55.125 174 2172.82 -84177.32 208535.38 88888.00 2008-06-22 15:52:55.250 174 12492.27 79.62 55294.28 88888.00 2008-06-22 15:52:55.375 174 12492.33 79.62 55294.28 88888.00 2008-06-22 15:52:55.500 174 12492.33 79.62 55294.25 88888.00 2008-06-22 15:52:55.625 174 12492.40 79.62 55294.25 88888.00 2008-06-22 15:52:55.750 174 12492.33 79.62 55294.25 88888.00 2008-06-22 15:52:55.875 174 12492.33 79.60 55294.25 88888.00 2008-06-22 15:52:56.000 174 -34406.10 183716.77 -114214.3088888.00 2008-06-22 15:52:56.125 174 2172.82 -84170.93 -207618.2088888.00 2008-06-22 15:52:56.250 174 12492.30 79.60 55294.22 88888.00 2008-06-22 15:52:56.375 174 12492.33 79.60 55294.22 88888.00 2008-06-22 15:52:56.500 174 12492.30 79.58 55294.22 88888.00 2008-06-22 15:52:56.625 174 12492.30 79.58 55294.25 88888.00 2008-06-22 15:52:56.750 174 12492.33 79.58 55294.28 88888.00 2008-06-22 15:52:56.875 174 12492.35 79.55 55294.22 88888.00 2008-06-22 15:52:57.000 174 -32767.70 180439.98 -113702.3088888.00 2008-06-22 15:52:57.125 174 2172.82 -84164.52 208535.38 88888.00 2008-06-22 15:52:57.250 174 12492.35 79.55 55294.22 88888.00 2008-06-22 15:52:57.375 174 12492.38 79.53 55294.22 88888.00 2008-06-22 15:52:57.500 174 12492.40 79.55 55294.25 88888.00 2008-06-22 15:52:57.625 174 12492.40 79.58 55294.25 88888.00 2008-06-22 15:52:57.750 174 12492.40 79.55 55294.25 88888.00 2008-06-22 15:52:57.875 174 12492.38 79.55 55294.25 88888.00 2008-06-22 15:52:58.000 174 -27852.50 180439.98 -117215.9088888.00 2008-06-22 15:52:58.125 174 2172.82 -84158.12 206896.92 88888.00 2008-06-22 15:52:58.250 174 12492.42 79.53 55294.18 88888.00 2008-06-22 15:52:58.375 174 12492.45 79.50 55294.18 88888.00 2008-06-22 15:52:58.500 174 12492.40 79.53 55294.20 88888.00 2008-06-22 15:52:58.625 174 12492.40 79.50 55294.20 88888.00 2008-06-22 15:52:58.750 174 12492.40 79.47 55294.20 88888.00 2008-06-22 15:52:58.875 174 12492.48 79.47 55294.20 88888.00 2008-06-22 15:52:59.000 174 -24575.70 177163.17 -117343.9088888.00 2008-06-22 15:52:59.125 174 2172.82 -84151.73 -209256.6788888.00 2008-06-22 15:52:59.250 174 12492.42 79.47 55294.20 88888.00 2008-06-22 15:52:59.375 174 12492.40 79.45 55294.22 88888.00 2008-06-22 15:52:59.500 174 12492.38 79.45 55294.20 88888.00 2008-06-22 15:52:59.625 174 12492.40 79.47 55294.20 88888.00 2008-06-22 15:52:59.750 174 12492.40 79.50 55294.18 88888.00 2008-06-22 15:52:59.875 174 12492.38 79.47 55294.20 88888.00 2008-06-22 15:53:00.000 174 -22937.30 173886.38 -115315.1088888.00 2008-06-22 15:53:00.125 174 2172.82 -84145.32 -209256.6288888.00 2008-06-22 15:53:00.250 174 12492.45 79.45 55294.15 88888.00 2008-06-22 15:53:00.375 174 12492.48 79.45 55294.18 88888.00 2008-06-22 15:53:00.500 174 12492.48 79.42 55294.15 88888.00 2008-06-22 15:53:00.625 174 12492.55 79.42 55294.15 88888.00 2008-06-22 15:53:00.750 174 12492.58 79.45 55294.15 88888.00 2008-06-22 15:53:00.875 174 12492.52 79.45 55294.15 88888.00 2008-06-22 15:53:01.000 174 -18022.10 172247.98 -120281.5088888.00 2008-06-22 15:53:01.125 174 2172.82 -84138.93 -209256.6288888.00 2008-06-22 15:53:01.250 174 12492.58 79.42 55294.12 88888.00 2008-06-22 15:53:01.375 174 12492.58 79.42 55294.15 88888.00 2008-06-22 15:53:01.500 174 12492.55 79.40 55294.18 88888.00 2008-06-22 15:53:01.625 174 12492.55 79.40 55294.15 88888.00 2008-06-22 15:53:01.750 174 12492.58 79.38 55294.15 88888.00 2008-06-22 15:53:01.875 174 12492.58 79.40 55294.15 88888.00 2008-06-22 15:53:02.000 174 -14745.30 172247.98 -118604.7088888.00 2008-06-22 15:53:02.125 174 2172.82 -84132.52 -209256.6288888.00 2008-06-22 15:53:02.250 174 12492.58 79.38 55294.15 88888.00 2008-06-22 15:53:02.375 174 12492.55 79.38 55294.18 88888.00 2008-06-22 15:53:02.500 174 12492.52 79.38 55294.18 88888.00 2008-06-22 15:53:02.625 174 12492.60 79.38 55294.15 88888.00 2008-06-22 15:53:02.750 174 12492.62 79.35 55294.10 88888.00 2008-06-22 15:53:02.875 174 12492.67 79.38 55294.10 88888.00 2008-06-22 15:53:03.000 174 -13106.90 167332.77 -121881.5088888.00 2008-06-22 15:53:03.125 174 2172.82 -84126.12 -207618.2388888.00 2008-06-22 15:53:03.250 174 12492.62 79.38 55294.15 88888.00 2008-06-22 15:53:03.375 174 12492.67 79.35 55294.15 88888.00 2008-06-22 15:53:03.500 174 12492.75 79.33 55294.15 88888.00 2008-06-22 15:53:03.625 174 12492.77 79.38 55294.15 88888.00 2008-06-22 15:53:03.750 174 12492.75 79.35 55294.12 88888.00 2008-06-22 15:53:03.875 174 12492.75 79.33 55294.12 88888.00 2008-06-22 15:53:04.000 174 -3276.50 165694.38 -121951.9088888.00 2008-06-22 15:53:04.125 174 2172.82 -84119.73 -209256.6588888.00 2008-06-22 15:53:04.250 174 12492.65 79.30 55294.12 88888.00 2008-06-22 15:53:04.375 174 12492.62 79.33 55294.12 88888.00 2008-06-22 15:53:04.500 174 12492.65 79.33 55294.12 88888.00 2008-06-22 15:53:04.625 174 12492.73 79.30 55294.10 88888.00 2008-06-22 15:53:04.750 174 12492.65 79.35 55294.15 88888.00 2008-06-22 15:53:04.875 174 12492.62 79.30 55294.15 88888.00 2008-06-22 15:53:05.000 174 -1638.10 164055.98 -121868.7088888.00 2008-06-22 15:53:05.125 174 2172.82 -84113.32 208535.35 88888.00 2008-06-22 15:53:05.250 174 12492.83 79.30 55294.12 88888.00 2008-06-22 15:53:05.375 174 12492.83 79.33 55294.15 88888.00 2008-06-22 15:53:05.500 174 12492.83 79.30 55294.15 88888.00 2008-06-22 15:53:05.625 174 12492.83 79.30 55294.15 88888.00 2008-06-22 15:53:05.750 174 12492.73 79.28 55294.12 88888.00 2008-06-22 15:53:05.875 174 12492.75 79.28 55294.10 88888.00 2008-06-22 15:53:06.000 174 3277.10 162417.58 -122265.5088888.00 2008-06-22 15:53:06.125 174 2172.82 -84106.93 -209256.6288888.00 2008-06-22 15:53:06.250 174 12492.77 79.30 55294.12 88888.00 2008-06-22 15:53:06.375 174 12492.73 79.28 55294.12 88888.00 2008-06-22 15:53:06.500 174 12492.73 79.28 55294.12 88888.00 2008-06-22 15:53:06.625 174 12492.75 79.28 55294.12 88888.00 2008-06-22 15:53:06.750 174 12492.67 79.28 55294.12 88888.00 2008-06-22 15:53:06.875 174 12492.73 79.28 55294.10 88888.00 2008-06-22 15:53:07.000 174 -3276.50 162417.58 -123500.7088888.00 2008-06-22 15:53:07.125 174 2172.82 -84100.52 -209256.6288888.00 2008-06-22 15:53:07.250 174 12492.75 79.28 55294.07 88888.00 2008-06-22 15:53:07.375 174 12492.83 79.28 55294.07 88888.00 2008-06-22 15:53:07.500 174 12492.85 79.25 55294.07 88888.00 2008-06-22 15:53:07.625 174 12492.88 79.30 55294.07 88888.00 2008-06-22 15:53:07.750 174 12492.83 79.28 55294.07 88888.00 2008-06-22 15:53:07.875 174 12492.83 79.25 55294.07 88888.00 2008-06-22 15:53:08.000 174 6553.90 162417.58 -127193.5088888.00 2008-06-22 15:53:08.125 174 2172.82 -84094.12 -209256.7088888.00 2008-06-22 15:53:08.250 174 12492.88 79.28 55294.03 88888.00 2008-06-22 15:53:08.375 174 12492.85 79.25 55294.05 88888.00 2008-06-22 15:53:08.500 174 12492.88 79.22 55294.07 88888.00 2008-06-22 15:53:08.625 174 12492.90 79.25 55294.05 88888.00 2008-06-22 15:53:08.750 174 12492.92 79.25 55294.03 88888.00 2008-06-22 15:53:08.875 174 12492.95 79.28 55294.05 88888.00 2008-06-22 15:53:09.000 174 9830.70 162417.58 -126796.7088888.00 2008-06-22 15:53:09.125 174 2172.82 -84087.73 208535.35 88888.00 2008-06-22 15:53:09.250 174 12492.92 79.28 55294.05 88888.00 2008-06-22 15:53:09.375 174 12492.92 79.25 55294.05 88888.00 2008-06-22 15:53:09.500 174 12492.95 79.28 55294.05 88888.00 2008-06-22 15:53:09.625 174 12493.00 79.30 55294.03 88888.00 2008-06-22 15:53:09.750 174 12493.00 79.28 55294.03 88888.00 2008-06-22 15:53:09.875 174 12493.00 79.25 55294.00 88888.00 2008-06-22 15:53:10.000 174 18022.70 164055.98 -128748.7088888.00 2008-06-22 15:53:10.125 174 2172.82 -84081.32 208535.38 88888.00 2008-06-22 15:53:10.250 174 12493.05 79.25 55294.03 88888.00 2008-06-22 15:53:10.375 174 12493.10 79.28 55294.03 88888.00 2008-06-22 15:53:10.500 174 12493.08 79.25 55294.03 88888.00 2008-06-22 15:53:10.625 174 12493.02 79.25 55294.03 88888.00 2008-06-22 15:53:10.750 174 12493.00 79.25 55294.00 88888.00 2008-06-22 15:53:10.875 174 12493.02 79.28 55293.97 88888.00 2008-06-22 15:53:11.000 174 14745.90 160779.17 -128620.7088888.00 2008-06-22 15:53:11.125 174 2172.82 -84074.93 -209256.6588888.00 2008-06-22 15:53:11.250 174 12493.08 79.28 55294.03 88888.00 2008-06-22 15:53:11.375 174 12493.08 79.28 55294.03 88888.00 2008-06-22 15:53:11.500 174 12493.02 79.28 55294.03 88888.00 2008-06-22 15:53:11.625 174 12492.98 79.30 55294.03 88888.00 2008-06-22 15:53:11.750 174 12493.00 79.28 55294.03 88888.00 2008-06-22 15:53:11.875 174 12493.08 79.28 55294.05 88888.00 2008-06-22 15:53:12.000 174 18022.70 162417.58 -130124.7088888.00 2008-06-22 15:53:12.125 174 2172.82 -84068.52 -209256.6288888.00 2008-06-22 15:53:12.250 174 12493.02 79.28 55294.00 88888.00 2008-06-22 15:53:12.375 174 12493.02 79.28 55294.00 88888.00 2008-06-22 15:53:12.500 174 12493.05 79.28 55294.05 88888.00 2008-06-22 15:53:12.625 174 12493.12 79.28 55294.00 88888.00 2008-06-22 15:53:12.750 174 12493.12 79.28 55294.00 88888.00 2008-06-22 15:53:12.875 174 12493.15 79.30 55293.97 88888.00 2008-06-22 15:53:13.000 174 29491.50 164055.98 -130054.3088888.00 2008-06-22 15:53:13.125 174 2172.82 -84062.12 -207618.2588888.00 2008-06-22 15:53:13.250 174 12493.30 79.30 55293.97 88888.00 2008-06-22 15:53:13.375 174 12493.27 79.28 55294.00 88888.00 2008-06-22 15:53:13.500 174 12493.15 79.28 55293.97 88888.00 2008-06-22 15:53:13.625 174 12493.12 79.28 55293.95 88888.00 2008-06-22 15:53:13.750 174 12493.10 79.28 55293.97 88888.00 2008-06-22 15:53:13.875 174 12493.08 79.25 55293.95 88888.00 2008-06-22 15:53:14.000 174 21299.50 162417.58 -133337.5088888.00 2008-06-22 15:53:14.125 174 2172.82 -84055.73 -207618.3388888.00 2008-06-22 15:53:14.250 174 12493.15 79.28 55293.95 88888.00 2008-06-22 15:53:14.375 174 12493.20 79.28 55293.97 88888.00 2008-06-22 15:53:14.500 174 12493.25 79.25 55293.97 88888.00 2008-06-22 15:53:14.625 174 12493.30 79.28 55293.97 88888.00 2008-06-22 15:53:14.750 174 12493.25 79.28 55293.97 88888.00 2008-06-22 15:53:14.875 174 12493.27 79.28 55293.93 88888.00 2008-06-22 15:53:15.000 174 22937.90 164055.98 -131846.3088888.00 2008-06-22 15:53:15.125 174 2172.82 -84049.32 -207618.2388888.00 2008-06-22 15:53:15.250 174 12493.17 79.30 55293.97 88888.00 2008-06-22 15:53:15.375 174 12493.23 79.30 55293.97 88888.00 2008-06-22 15:53:15.500 174 12493.23 79.30 55294.00 88888.00 2008-06-22 15:53:15.625 174 12493.25 79.30 55293.97 88888.00 2008-06-22 15:53:15.750 174 12493.23 79.33 55293.95 88888.00 2008-06-22 15:53:15.875 174 12493.23 79.33 55293.97 88888.00 2008-06-22 15:53:16.000 174 26214.70 164055.98 -131859.1088888.00 2008-06-22 15:53:16.125 174 2172.82 -84042.93 -209256.6088888.00 2008-06-22 15:53:16.250 174 12493.23 79.30 55294.00 88888.00 2008-06-22 15:53:16.375 174 12493.25 79.33 55294.00 88888.00 2008-06-22 15:53:16.500 174 12493.20 79.33 55294.00 88888.00 2008-06-22 15:53:16.625 174 12493.15 79.33 55293.97 88888.00 2008-06-22 15:53:16.750 174 12493.10 79.33 55293.97 88888.00 2008-06-22 15:53:16.875 174 12493.12 79.30 55294.00 88888.00 2008-06-22 15:53:17.000 174 31129.90 167332.77 -130150.3088888.00 2008-06-22 15:53:17.125 174 2172.82 -84036.52 -209256.5888888.00 2008-06-22 15:53:17.250 174 12493.25 79.33 55293.97 88888.00 2008-06-22 15:53:17.375 174 12493.23 79.35 55293.97 88888.00 2008-06-22 15:53:17.500 174 12493.25 79.33 55293.97 88888.00 2008-06-22 15:53:17.625 174 12493.30 79.35 55293.95 88888.00 2008-06-22 15:53:17.750 174 12493.27 79.33 55293.95 88888.00 2008-06-22 15:53:17.875 174 12493.20 79.33 55294.00 88888.00 2008-06-22 15:53:18.000 174 24576.30 167332.77 -130111.9088888.00 2008-06-22 15:53:18.125 174 2172.82 -84030.12 -209256.6588888.00 2008-06-22 15:53:18.250 174 12493.23 79.40 55294.00 88888.00 2008-06-22 15:53:18.375 174 12493.30 79.38 55294.03 88888.00 2008-06-22 15:53:18.500 174 12493.23 79.38 55294.03 88888.00 2008-06-22 15:53:18.625 174 12493.23 79.38 55294.00 88888.00 2008-06-22 15:53:18.750 174 12493.20 79.40 55294.00 88888.00 2008-06-22 15:53:18.875 174 12493.20 79.35 55293.95 88888.00 2008-06-22 15:53:19.000 174 29491.50 168971.17 -133369.5088888.00 2008-06-22 15:53:19.125 174 2172.82 -84023.73 -209256.6788888.00 2008-06-22 15:53:19.250 174 12493.25 79.40 55293.95 88888.00 2008-06-22 15:53:19.375 174 12493.23 79.40 55293.95 88888.00 2008-06-22 15:53:19.500 174 12493.23 79.40 55293.95 88888.00 2008-06-22 15:53:19.625 174 12493.27 79.40 55293.95 88888.00 2008-06-22 15:53:19.750 174 12493.23 79.42 55293.95 88888.00 2008-06-22 15:53:19.875 174 12493.20 79.40 55293.97 88888.00 2008-06-22 15:53:20.000 174 24576.30 172247.98 -133529.5088888.00 2008-06-22 15:53:20.125 174 2172.82 -84017.32 -205979.8588888.00 2008-06-22 15:53:20.250 174 12493.20 79.42 55293.95 88888.00 2008-06-22 15:53:20.375 174 12493.23 79.40 55293.97 88888.00 2008-06-22 15:53:20.500 174 12493.25 79.38 55293.97 88888.00 2008-06-22 15:53:20.625 174 12493.25 79.40 55293.97 88888.00 2008-06-22 15:53:20.750 174 12493.25 79.42 55293.97 88888.00 2008-06-22 15:53:20.875 174 12493.25 79.42 55293.95 88888.00 2008-06-22 15:53:21.000 174 31129.90 172247.98 -130060.7088888.00 2008-06-22 15:53:21.125 174 2172.82 -84010.93 -209256.6288888.00 2008-06-22 15:53:21.250 174 12493.23 79.42 55293.97 88888.00 2008-06-22 15:53:21.375 174 12493.17 79.42 55293.95 88888.00 2008-06-22 15:53:21.500 174 12493.20 79.42 55293.97 88888.00 2008-06-22 15:53:21.625 174 12493.25 79.45 55293.97 88888.00 2008-06-22 15:53:21.750 174 12493.27 79.47 55293.97 88888.00 2008-06-22 15:53:21.875 174 12493.23 79.45 55293.97 88888.00 2008-06-22 15:53:22.000 174 24576.30 175524.77 -131788.7088888.00 2008-06-22 15:53:22.125 174 2172.82 -84004.52 -207618.2388888.00 2008-06-22 15:53:22.250 174 12493.20 79.47 55293.97 88888.00 2008-06-22 15:53:22.375 174 12493.23 79.45 55294.03 88888.00 2008-06-22 15:53:22.500 174 12493.23 79.42 55294.00 88888.00 2008-06-22 15:53:22.625 174 12493.20 79.47 55294.00 88888.00 2008-06-22 15:53:22.750 174 12493.15 79.47 55294.00 88888.00 2008-06-22 15:53:22.875 174 12493.15 79.47 55294.03 88888.00 2008-06-22 15:53:23.000 174 26214.70 173886.38 -126886.3088888.00 2008-06-22 15:53:23.125 174 2172.82 -83998.12 206896.92 88888.00 2008-06-22 15:53:23.250 174 12493.23 79.47 55294.05 88888.00 2008-06-22 15:53:23.375 174 12493.15 79.47 55294.05 88888.00 2008-06-22 15:53:23.500 174 12493.05 79.45 55294.05 88888.00 2008-06-22 15:53:23.625 174 12493.17 79.45 55294.03 88888.00 2008-06-22 15:53:23.750 174 12493.23 79.45 55294.03 88888.00 2008-06-22 15:53:23.875 174 12493.25 79.45 55294.03 88888.00 2008-06-22 15:53:24.000 174 24576.30 177163.17 -128697.5088888.00 2008-06-22 15:53:24.125 174 2172.82 -83991.73 -207618.2388888.00 2008-06-22 15:53:24.250 174 12493.12 79.50 55294.03 88888.00 2008-06-22 15:53:24.375 174 12493.10 79.47 55294.03 88888.00 2008-06-22 15:53:24.500 174 12493.12 79.50 55294.03 88888.00 2008-06-22 15:53:24.625 174 12493.17 79.53 55294.03 88888.00 2008-06-22 15:53:24.750 174 12493.15 79.53 55294.03 88888.00 2008-06-22 15:53:24.875 174 12493.10 79.53 55294.00 88888.00 2008-06-22 15:53:25.000 174 21299.50 180439.98 -126918.3088888.00 2008-06-22 15:53:25.125 174 2172.82 -83985.32 -209256.6588888.00 2008-06-22 15:53:25.250 174 12493.12 79.55 55294.00 88888.00 2008-06-22 15:53:25.375 174 12493.15 79.55 55294.00 88888.00 2008-06-22 15:53:25.500 174 12493.12 79.55 55294.00 88888.00 2008-06-22 15:53:25.625 174 12493.08 79.55 55294.03 88888.00 2008-06-22 15:53:25.750 174 12493.00 79.55 55294.03 88888.00 2008-06-22 15:53:25.875 174 12492.92 79.55 55294.03 88888.00 2008-06-22 15:53:26.000 174 13107.50 180439.98 -128524.7088888.00 2008-06-22 15:53:26.125 174 2172.82 -83978.93 -209256.5888888.00 2008-06-22 15:53:26.250 174 12492.98 79.55 55294.00 88888.00 2008-06-22 15:53:26.375 174 12492.98 79.58 55294.03 88888.00 2008-06-22 15:53:26.500 174 12492.92 79.55 55294.03 88888.00 2008-06-22 15:53:26.625 174 12492.92 79.58 55294.03 88888.00 2008-06-22 15:53:26.750 174 12492.92 79.58 55294.03 88888.00 2008-06-22 15:53:26.875 174 12492.95 79.60 55294.03 88888.00 2008-06-22 15:53:27.000 174 4915.50 182078.38 -128454.3088888.00 2008-06-22 15:53:27.125 174 2172.82 -83972.52 -205979.8388888.00 2008-06-22 15:53:27.250 174 12492.90 79.55 55294.05 88888.00 2008-06-22 15:53:27.375 174 12492.83 79.58 55294.05 88888.00 2008-06-22 15:53:27.500 174 12492.77 79.58 55294.03 88888.00 2008-06-22 15:53:27.625 174 12492.80 79.60 55294.03 88888.00 2008-06-22 15:53:27.750 174 12492.83 79.62 55294.05 88888.00 2008-06-22 15:53:27.875 174 12492.85 79.58 55294.05 88888.00 2008-06-22 15:53:28.000 174 3277.10 183716.77 -127289.5088888.00 2008-06-22 15:53:28.125 174 2172.82 -83966.12 -207618.2788888.00 2008-06-22 15:53:28.250 174 12492.80 79.60 55294.05 88888.00 2008-06-22 15:53:28.375 174 12492.77 79.60 55294.05 88888.00 2008-06-22 15:53:28.500 174 12492.73 79.55 55294.05 88888.00 2008-06-22 15:53:28.625 174 12492.73 79.58 55294.05 88888.00 2008-06-22 15:53:28.750 174 12492.65 79.60 55294.07 88888.00 2008-06-22 15:53:28.875 174 12492.65 79.60 55294.10 88888.00 2008-06-22 15:53:29.000 174 1638.70 185355.17 -124588.7088888.00 2008-06-22 15:53:29.125 174 2172.82 -83959.73 -209256.6588888.00 2008-06-22 15:53:29.250 174 12492.77 79.60 55294.07 88888.00 2008-06-22 15:53:29.375 174 12492.75 79.60 55294.07 88888.00 2008-06-22 15:53:29.500 174 12492.75 79.58 55294.10 88888.00 2008-06-22 15:53:29.625 174 12492.75 79.60 55294.12 88888.00 2008-06-22 15:53:29.750 174 12492.77 79.60 55294.10 88888.00 2008-06-22 15:53:29.875 174 12492.75 79.60 55294.10 88888.00 2008-06-22 15:53:30.000 174 -6553.30 185355.17 -123007.9088888.00 2008-06-22 15:53:30.125 174 2172.82 -83953.32 -209256.6588888.00 2008-06-22 15:53:30.250 174 12492.73 79.62 55294.10 88888.00 2008-06-22 15:53:30.375 174 12492.73 79.58 55294.12 88888.00 2008-06-22 15:53:30.500 174 12492.67 79.58 55294.10 88888.00 2008-06-22 15:53:30.625 174 12492.70 79.60 55294.10 88888.00 2008-06-22 15:53:30.750 174 12492.70 79.62 55294.10 88888.00 2008-06-22 15:53:30.875 174 12492.73 79.62 55294.10 88888.00 2008-06-22 15:53:31.000 174 -8191.70 185355.17 -121343.9088888.00 2008-06-22 15:53:31.125 174 2172.82 -83946.93 208535.35 88888.00 2008-06-22 15:53:31.250 174 12492.73 79.62 55294.07 88888.00 2008-06-22 15:53:31.375 174 12492.75 79.62 55294.07 88888.00 2008-06-22 15:53:31.500 174 12492.70 79.62 55294.10 88888.00 2008-06-22 15:53:31.625 174 12492.67 79.62 55294.07 88888.00 2008-06-22 15:53:31.750 174 12492.60 79.65 55294.10 88888.00 2008-06-22 15:53:31.875 174 12492.60 79.65 55294.10 88888.00 2008-06-22 15:53:32.000 174 -14745.30 186993.58 -126092.7088888.00 2008-06-22 15:53:32.125 174 2172.82 -83940.52 -209256.6788888.00 2008-06-22 15:53:32.250 174 12492.60 79.65 55294.05 88888.00 2008-06-22 15:53:32.375 174 12492.60 79.65 55294.07 88888.00 2008-06-22 15:53:32.500 174 12492.65 79.62 55294.07 88888.00 2008-06-22 15:53:32.625 174 12492.73 79.65 55294.07 88888.00 2008-06-22 15:53:32.750 174 12492.70 79.65 55294.07 88888.00 2008-06-22 15:53:32.875 174 12492.60 79.62 55294.07 88888.00 2008-06-22 15:53:33.000 174 -16383.70 186993.58 -124601.5088888.00 2008-06-22 15:53:33.125 174 2172.82 -83934.12 -209256.7088888.00 2008-06-22 15:53:33.250 174 12492.58 79.65 55294.10 88888.00 2008-06-22 15:53:33.375 174 12492.62 79.65 55294.07 88888.00 2008-06-22 15:53:33.500 174 12492.60 79.65 55294.07 88888.00 2008-06-22 15:53:33.625 174 12492.62 79.62 55294.07 88888.00 2008-06-22 15:53:33.750 174 12492.58 79.65 55294.10 88888.00 2008-06-22 15:53:33.875 174 12492.60 79.65 55294.07 88888.00 2008-06-22 15:53:34.000 174 -14745.30 186993.58 -124614.3088888.00 2008-06-22 15:53:34.125 174 2172.82 -83927.73 -207618.2088888.00 2008-06-22 15:53:34.250 174 12492.58 79.65 55294.07 88888.00 2008-06-22 15:53:34.375 174 12492.58 79.65 55294.07 88888.00 2008-06-22 15:53:34.500 174 12492.52 79.60 55294.07 88888.00 2008-06-22 15:53:34.625 174 12492.58 79.60 55294.07 88888.00 2008-06-22 15:53:34.750 174 12492.60 79.60 55294.10 88888.00 2008-06-22 15:53:34.875 174 12492.62 79.62 55294.10 88888.00 2008-06-22 15:53:35.000 174 -11468.50 185355.17 -122899.1088888.00 2008-06-22 15:53:35.125 174 2172.82 -83921.32 -207618.2588888.00 2008-06-22 15:53:35.250 174 12492.58 79.60 55294.10 88888.00 2008-06-22 15:53:35.375 174 12492.55 79.62 55294.10 88888.00 2008-06-22 15:53:35.500 174 12492.55 79.65 55294.12 88888.00 2008-06-22 15:53:35.625 174 12492.58 79.65 55294.12 88888.00 2008-06-22 15:53:35.750 174 12492.55 79.62 55294.12 88888.00 2008-06-22 15:53:35.875 174 12492.58 79.60 55294.12 88888.00 2008-06-22 15:53:36.000 174 -14745.30 185355.17 -119622.3088888.00 2008-06-22 15:53:36.125 174 2172.82 -83914.93 -209256.6588888.00 2008-06-22 15:53:36.250 174 12492.52 79.67 55294.12 88888.00 2008-06-22 15:53:36.375 174 12492.55 79.65 55294.15 88888.00 2008-06-22 15:53:36.500 174 12492.50 79.60 55294.15 88888.00 2008-06-22 15:53:36.625 174 12492.48 79.60 55294.12 88888.00 2008-06-22 15:53:36.750 174 12492.45 79.62 55294.15 88888.00 2008-06-22 15:53:36.875 174 12492.45 79.65 55294.15 88888.00 2008-06-22 15:53:37.000 174 -21298.90 186993.58 -121267.1088888.00 2008-06-22 15:53:37.125 174 2172.82 -83908.52 -205979.8888888.00 2008-06-22 15:53:37.250 174 12492.48 79.60 55294.10 88888.00 2008-06-22 15:53:37.375 174 12492.52 79.60 55294.07 88888.00 2008-06-22 15:53:37.500 174 12492.58 79.62 55294.10 88888.00 2008-06-22 15:53:37.625 174 12492.67 79.62 55294.10 88888.00 2008-06-22 15:53:37.750 174 12492.67 79.65 55294.10 88888.00 2008-06-22 15:53:37.875 174 12492.67 79.65 55294.10 88888.00 2008-06-22 15:53:38.000 174 -13106.90 185355.17 -121343.9088888.00 2008-06-22 15:53:38.125 174 2172.82 -83902.12 -209256.6588888.00 2008-06-22 15:53:38.250 174 12492.58 79.62 55294.12 88888.00 2008-06-22 15:53:38.375 174 12492.52 79.62 55294.10 88888.00 2008-06-22 15:53:38.500 174 12492.50 79.60 55294.12 88888.00 2008-06-22 15:53:38.625 174 12492.50 79.60 55294.10 88888.00 2008-06-22 15:53:38.750 174 12492.55 79.65 55294.10 88888.00 2008-06-22 15:53:38.875 174 12492.60 79.65 55294.12 88888.00 2008-06-22 15:53:39.000 174 -18022.10 183716.77 -121247.9088888.00 2008-06-22 15:53:39.125 174 2172.82 -83895.73 -209256.6588888.00 2008-06-22 15:53:39.250 174 12492.50 79.60 55294.12 88888.00 2008-06-22 15:53:39.375 174 12492.42 79.60 55294.10 88888.00 2008-06-22 15:53:39.500 174 12492.40 79.60 55294.12 88888.00 2008-06-22 15:53:39.625 174 12492.42 79.60 55294.12 88888.00 2008-06-22 15:53:39.750 174 12492.38 79.60 55294.10 88888.00 2008-06-22 15:53:39.875 174 12492.40 79.60 55294.10 88888.00 2008-06-22 15:53:40.000 174 -19660.50 185355.17 -124691.1088888.00 2008-06-22 15:53:40.125 174 2172.82 -83889.32 -207618.2388888.00 2008-06-22 15:53:40.250 174 12492.48 79.65 55294.10 88888.00 2008-06-22 15:53:40.375 174 12492.48 79.62 55294.12 88888.00 2008-06-22 15:53:40.500 174 12492.50 79.60 55294.10 88888.00 2008-06-22 15:53:40.625 174 12492.55 79.60 55294.10 88888.00 2008-06-22 15:53:40.750 174 12492.50 79.60 55294.10 88888.00 2008-06-22 15:53:40.875 174 12492.48 79.60 55294.10 88888.00 2008-06-22 15:53:41.000 174 -21298.90 183716.77 -121247.9088888.00 2008-06-22 15:53:41.125 174 2172.82 -83882.93 -209256.6788888.00 2008-06-22 15:53:41.250 174 12492.52 79.60 55294.12 88888.00 2008-06-22 15:53:41.375 174 12492.42 79.60 55294.12 88888.00 2008-06-22 15:53:41.500 174 12492.38 79.58 55294.12 88888.00 2008-06-22 15:53:41.625 174 12492.42 79.60 55294.10 88888.00 2008-06-22 15:53:41.750 174 12492.42 79.60 55294.10 88888.00 2008-06-22 15:53:41.875 174 12492.42 79.58 55294.10 88888.00 2008-06-22 15:53:42.000 174 -16383.70 180439.98 -121414.3088888.00 2008-06-22 15:53:42.125 174 2172.82 -83876.52 208535.35 88888.00 2008-06-22 15:53:42.250 174 12492.52 79.55 55294.12 88888.00 2008-06-22 15:53:42.375 174 12492.52 79.55 55294.15 88888.00 2008-06-22 15:53:42.500 174 12492.50 79.55 55294.10 88888.00 2008-06-22 15:53:42.625 174 12492.52 79.55 55294.10 88888.00 2008-06-22 15:53:42.750 174 12492.58 79.55 55294.10 88888.00 2008-06-22 15:53:42.875 174 12492.58 79.55 55294.12 88888.00 2008-06-22 15:53:43.000 174 -16383.70 177163.17 -126124.7088888.00 2008-06-22 15:53:43.125 174 2172.82 -83870.12 -207618.2588888.00 2008-06-22 15:53:43.250 174 12492.58 79.55 55294.05 88888.00 2008-06-22 15:53:43.375 174 12492.52 79.53 55294.05 88888.00 2008-06-22 15:53:43.500 174 12492.50 79.55 55294.10 88888.00 2008-06-22 15:53:43.625 174 12492.58 79.55 55294.12 88888.00 2008-06-22 15:53:43.750 174 12492.58 79.53 55294.10 88888.00 2008-06-22 15:53:43.875 174 12492.58 79.53 55294.07 88888.00 2008-06-22 15:53:44.000 174 -16383.70 180439.98 -124607.9088888.00 2008-06-22 15:53:44.125 174 2172.82 -83863.73 -209256.6788888.00 2008-06-22 15:53:44.250 174 12492.58 79.50 55294.07 88888.00 2008-06-22 15:53:44.375 174 12492.48 79.50 55294.07 88888.00 2008-06-22 15:53:44.500 174 12492.48 79.50 55294.10 88888.00 2008-06-22 15:53:44.625 174 12492.55 79.50 55294.10 88888.00 2008-06-22 15:53:44.750 174 12492.55 79.53 55294.07 88888.00 2008-06-22 15:53:44.875 174 12492.52 79.53 55294.07 88888.00 2008-06-22 15:53:45.000 174 -11468.50 175524.77 -123071.9088888.00 2008-06-22 15:53:45.125 174 2172.82 -83857.32 -209256.6288888.00 2008-06-22 15:53:45.250 174 12492.62 79.50 55294.10 88888.00 2008-06-22 15:53:45.375 174 12492.58 79.47 55294.10 88888.00 2008-06-22 15:53:45.500 174 12492.58 79.47 55294.10 88888.00 2008-06-22 15:53:45.625 174 12492.65 79.50 55294.07 88888.00 2008-06-22 15:53:45.750 174 12492.67 79.47 55294.05 88888.00 2008-06-22 15:53:45.875 174 12492.67 79.47 55294.07 88888.00 2008-06-22 15:53:46.000 174 -11468.50 175524.77 -127999.9088888.00 2008-06-22 15:53:46.125 174 2172.82 -83850.93 208535.33 88888.00 2008-06-22 15:53:46.250 174 12492.52 79.47 55294.05 88888.00 2008-06-22 15:53:46.375 174 12492.55 79.47 55294.03 88888.00 2008-06-22 15:53:46.500 174 12492.60 79.47 55294.03 88888.00 2008-06-22 15:53:46.625 174 12492.65 79.45 55294.00 88888.00 2008-06-22 15:53:46.750 174 12492.65 79.45 55294.03 88888.00 2008-06-22 15:53:46.875 174 12492.65 79.42 55294.07 88888.00 2008-06-22 15:53:47.000 174 -14745.30 173886.38 -126028.7088888.00 2008-06-22 15:53:47.125 174 2172.82 -83844.52 208535.40 88888.00 2008-06-22 15:53:47.250 174 12492.58 79.45 55294.05 88888.00 2008-06-22 15:53:47.375 174 12492.58 79.45 55294.07 88888.00 2008-06-22 15:53:47.500 174 12492.55 79.45 55294.07 88888.00 2008-06-22 15:53:47.625 174 12492.60 79.42 55294.05 88888.00 2008-06-22 15:53:47.750 174 12492.62 79.40 55294.03 88888.00 2008-06-22 15:53:47.875 174 12492.65 79.42 55294.05 88888.00 2008-06-22 15:53:48.000 174 -8191.70 168971.17 -129305.5088888.00 2008-06-22 15:53:48.125 174 2172.82 -83838.12 -209256.6288888.00 2008-06-22 15:53:48.250 174 12492.70 79.38 55294.00 88888.00 2008-06-22 15:53:48.375 174 12492.75 79.38 55294.03 88888.00 2008-06-22 15:53:48.500 174 12492.75 79.40 55294.00 88888.00 2008-06-22 15:53:48.625 174 12492.75 79.38 55294.00 88888.00 2008-06-22 15:53:48.750 174 12492.73 79.35 55293.97 88888.00 2008-06-22 15:53:48.875 174 12492.77 79.35 55293.97 88888.00 2008-06-22 15:53:49.000 174 -4914.90 168971.17 -130745.5088888.00 2008-06-22 15:53:49.125 174 2172.82 -83831.73 208535.35 88888.00 2008-06-22 15:53:49.250 174 12492.65 79.35 55294.00 88888.00 2008-06-22 15:53:49.375 174 12492.70 79.33 55294.00 88888.00 2008-06-22 15:53:49.500 174 12492.70 79.30 55294.05 88888.00 2008-06-22 15:53:49.625 174 12492.70 79.35 55294.03 88888.00 2008-06-22 15:53:49.750 174 12492.73 79.35 55294.03 88888.00 2008-06-22 15:53:49.875 174 12492.70 79.38 55294.03 88888.00 2008-06-22 15:53:50.000 174 -1638.10 165694.38 -130918.3088888.00 2008-06-22 15:53:50.125 174 2172.82 -83825.32 -207618.2588888.00 2008-06-22 15:53:50.250 174 12492.80 79.33 55294.00 88888.00 2008-06-22 15:53:50.375 174 12492.85 79.33 55293.97 88888.00 2008-06-22 15:53:50.500 174 12492.83 79.33 55294.03 88888.00 2008-06-22 15:53:50.625 174 12492.83 79.33 55294.00 88888.00 2008-06-22 15:53:50.750 174 12492.83 79.30 55294.00 88888.00 2008-06-22 15:53:50.875 174 12492.83 79.28 55293.97 88888.00 2008-06-22 15:53:51.000 174 -4914.90 165694.38 -131244.7088888.00 2008-06-22 15:53:51.125 174 2172.82 -83818.93 -209256.6588888.00 2008-06-22 15:53:51.250 174 12492.77 79.33 55294.00 88888.00 2008-06-22 15:53:51.375 174 12492.83 79.30 55293.97 88888.00 2008-06-22 15:53:51.500 174 12492.83 79.28 55293.97 88888.00 2008-06-22 15:53:51.625 174 12492.85 79.30 55293.97 88888.00 2008-06-22 15:53:51.750 174 12492.88 79.28 55293.97 88888.00 2008-06-22 15:53:51.875 174 12492.88 79.30 55293.97 88888.00 2008-06-22 15:53:52.000 174 0.30 162417.58 -132307.1088888.00 2008-06-22 15:53:52.125 174 2172.82 -83812.52 -209256.6588888.00 2008-06-22 15:53:52.250 174 12492.85 79.28 55293.97 88888.00 2008-06-22 15:53:52.375 174 12492.92 79.25 55293.95 88888.00 2008-06-22 15:53:52.500 174 12492.90 79.25 55293.95 88888.00 2008-06-22 15:53:52.625 174 12492.88 79.28 55293.93 88888.00 2008-06-22 15:53:52.750 174 12492.90 79.28 55293.93 88888.00 2008-06-22 15:53:52.875 174 12492.95 79.25 55293.95 88888.00 2008-06-22 15:53:53.000 174 11469.10 160779.17 -132825.5088888.00 2008-06-22 15:53:53.125 174 2172.82 -83806.12 -207618.2388888.00 2008-06-22 15:53:53.250 174 12492.92 79.22 55293.95 88888.00 2008-06-22 15:53:53.375 174 12492.90 79.22 55294.00 88888.00 2008-06-22 15:53:53.500 174 12492.95 79.22 55294.03 88888.00 2008-06-22 15:53:53.625 174 12493.00 79.25 55294.00 88888.00 2008-06-22 15:53:53.750 174 12492.98 79.22 55293.97 88888.00 2008-06-22 15:53:53.875 174 12492.98 79.25 55293.97 88888.00 2008-06-22 15:53:54.000 174 11469.10 159140.77 -131097.5088888.00 2008-06-22 15:53:54.125 174 2172.82 -83799.73 -207618.2588888.00 2008-06-22 15:53:54.250 174 12493.02 79.25 55293.97 88888.00 2008-06-22 15:53:54.375 174 12493.00 79.25 55294.00 88888.00 2008-06-22 15:53:54.500 174 12492.98 79.22 55294.00 88888.00 2008-06-22 15:53:54.625 174 12492.98 79.20 55293.97 88888.00 2008-06-22 15:53:54.750 174 12492.95 79.17 55294.00 88888.00 2008-06-22 15:53:54.875 174 12492.85 79.20 55293.97 88888.00 2008-06-22 15:53:55.000 174 9830.70 157502.38 -133023.9088888.00 2008-06-22 15:53:55.125 174 2172.82 -83793.32 -209256.6288888.00 2008-06-22 15:53:55.250 174 12493.02 79.17 55293.97 88888.00 2008-06-22 15:53:55.375 174 12493.02 79.20 55293.93 88888.00 2008-06-22 15:53:55.500 174 12492.92 79.20 55293.93 88888.00 2008-06-22 15:53:55.625 174 12492.95 79.20 55293.90 88888.00 2008-06-22 15:53:55.750 174 12493.00 79.17 55293.88 88888.00 2008-06-22 15:53:55.875 174 12493.02 79.17 55293.88 88888.00 2008-06-22 15:53:56.000 174 13107.50 157502.38 -134643.1088888.00 2008-06-22 15:53:56.125 174 2172.82 -83786.93 -209256.6288888.00 2008-06-22 15:53:56.250 174 12492.98 79.20 55293.93 88888.00 2008-06-22 15:53:56.375 174 12493.00 79.20 55293.93 88888.00 2008-06-22 15:53:56.500 174 12493.02 79.17 55293.93 88888.00 2008-06-22 15:53:56.625 174 12493.08 79.15 55293.93 88888.00 2008-06-22 15:53:56.750 174 12493.15 79.17 55293.95 88888.00 2008-06-22 15:53:56.875 174 12493.10 79.17 55293.95 88888.00 2008-06-22 15:53:57.000 174 21299.50 154225.58 -137785.5088888.00 2008-06-22 15:53:57.125 174 2172.82 -83780.52 -209256.6288888.00 2008-06-22 15:53:57.250 174 12493.20 79.17 55293.90 88888.00 2008-06-22 15:53:57.375 174 12493.23 79.15 55293.90 88888.00 2008-06-22 15:53:57.500 174 12493.20 79.12 55293.93 88888.00 2008-06-22 15:53:57.625 174 12493.20 79.15 55293.90 88888.00 2008-06-22 15:53:57.750 174 12493.12 79.15 55293.93 88888.00 2008-06-22 15:53:57.875 174 12493.10 79.17 55293.93 88888.00 2008-06-22 15:53:58.000 174 22937.90 155863.98 -134502.3088888.00 2008-06-22 15:53:58.125 174 2172.82 -83774.12 -207618.2388888.00 2008-06-22 15:53:58.250 174 12493.15 79.20 55293.88 88888.00 2008-06-22 15:53:58.375 174 12493.12 79.17 55293.88 88888.00 2008-06-22 15:53:58.500 174 12493.15 79.17 55293.93 88888.00 2008-06-22 15:53:58.625 174 12493.15 79.15 55293.90 88888.00 2008-06-22 15:53:58.750 174 12493.12 79.17 55293.93 88888.00 2008-06-22 15:53:58.875 174 12493.15 79.17 55293.95 88888.00 2008-06-22 15:53:59.000 174 26214.70 157502.38 -131225.5088888.00 2008-06-22 15:53:59.125 174 2172.82 -83767.73 -207618.2588888.00 2008-06-22 15:53:59.250 174 12493.23 79.20 55293.97 88888.00 2008-06-22 15:53:59.375 174 12493.17 79.20 55293.95 88888.00 2008-06-22 15:53:59.500 174 12493.12 79.17 55294.00 88888.00 2008-06-22 15:53:59.625 174 12493.20 79.17 55293.97 88888.00 2008-06-22 15:53:59.750 174 12493.25 79.20 55293.97 88888.00 2008-06-22 15:53:59.875 174 12493.20 79.17 55293.97 88888.00 2008-06-22 15:54:00.000 174 27853.10 155863.98 -132780.7088888.00 2008-06-22 15:54:00.125 174 2172.82 -83761.32 -209256.6288888.00 2008-06-22 15:54:00.250 174 12493.15 79.17 55293.95 88888.00 2008-06-22 15:54:00.375 174 12493.12 79.17 55293.95 88888.00 2008-06-22 15:54:00.500 174 12493.15 79.17 55293.95 88888.00 2008-06-22 15:54:00.625 174 12493.17 79.17 55293.95 88888.00 2008-06-22 15:54:00.750 174 12493.20 79.17 55293.93 88888.00 2008-06-22 15:54:00.875 174 12493.20 79.17 55293.90 88888.00 2008-06-22 15:54:01.000 174 29491.50 154225.58 -134617.5088888.00 2008-06-22 15:54:01.125 174 2172.82 -83754.93 -209256.6588888.00 2008-06-22 15:54:01.250 174 12493.20 79.17 55293.93 88888.00 2008-06-22 15:54:01.375 174 12493.20 79.17 55293.95 88888.00 2008-06-22 15:54:01.500 174 12493.25 79.17 55293.93 88888.00 2008-06-22 15:54:01.625 174 12493.27 79.17 55293.93 88888.00 2008-06-22 15:54:01.750 174 12493.27 79.17 55293.93 88888.00 2008-06-22 15:54:01.875 174 12493.17 79.20 55293.90 88888.00 2008-06-22 15:54:02.000 174 29491.50 157502.38 -136095.9088888.00 2008-06-22 15:54:02.125 174 2172.82 -83748.52 208535.35 88888.00 2008-06-22 15:54:02.250 174 12493.25 79.22 55293.93 88888.00 2008-06-22 15:54:02.375 174 12493.23 79.22 55293.90 88888.00 2008-06-22 15:54:02.500 174 12493.25 79.20 55293.88 88888.00 2008-06-22 15:54:02.625 174 12493.25 79.22 55293.85 88888.00 2008-06-22 15:54:02.750 174 12493.25 79.22 55293.88 88888.00 2008-06-22 15:54:02.875 174 12493.25 79.22 55293.88 88888.00 2008-06-22 15:54:03.000 174 32768.30 159140.77 -137356.7088888.00 2008-06-22 15:54:03.125 174 2172.82 -83742.12 206896.98 88888.00 2008-06-22 15:54:03.250 174 12493.25 79.22 55293.90 88888.00 2008-06-22 15:54:03.375 174 12493.25 79.25 55293.93 88888.00 2008-06-22 15:54:03.500 174 12493.25 79.22 55293.95 88888.00 2008-06-22 15:54:03.625 174 12493.35 79.25 55293.95 88888.00 2008-06-22 15:54:03.750 174 12493.33 79.25 55293.95 88888.00 2008-06-22 15:54:03.875 174 12493.27 79.25 55293.93 88888.00 2008-06-22 15:54:04.000 174 29491.50 159140.77 -140620.7088888.00 2008-06-22 15:54:04.125 174 2172.82 -83735.73 -205979.8388888.00 2008-06-22 15:54:04.250 174 12493.23 79.25 55293.85 88888.00 2008-06-22 15:54:04.375 174 12493.27 79.25 55293.88 88888.00 2008-06-22 15:54:04.500 174 12493.25 79.25 55293.88 88888.00 2008-06-22 15:54:04.625 174 12493.23 79.25 55293.85 88888.00 2008-06-22 15:54:04.750 174 12493.25 79.25 55293.90 88888.00 2008-06-22 15:54:04.875 174 12493.25 79.25 55293.93 88888.00 2008-06-22 15:54:05.000 174 27853.10 160779.17 -134643.1088888.00 2008-06-22 15:54:05.125 174 2172.82 -83729.32 -207618.2588888.00 2008-06-22 15:54:05.250 174 12493.25 79.25 55293.90 88888.00 2008-06-22 15:54:05.375 174 12493.30 79.28 55293.95 88888.00 2008-06-22 15:54:05.500 174 12493.25 79.28 55293.95 88888.00 2008-06-22 15:54:05.625 174 12493.20 79.28 55293.95 88888.00 2008-06-22 15:54:05.750 174 12493.17 79.25 55293.95 88888.00 2008-06-22 15:54:05.875 174 12493.15 79.28 55293.93 88888.00 2008-06-22 15:54:06.000 174 27853.10 162417.58 -133062.3088888.00 2008-06-22 15:54:06.125 174 2172.82 -83722.93 -207618.2588888.00 2008-06-22 15:54:06.250 174 12493.23 79.28 55293.93 88888.00 2008-06-22 15:54:06.375 174 12493.25 79.28 55293.97 88888.00 2008-06-22 15:54:06.500 174 12493.25 79.33 55293.95 88888.00 2008-06-22 15:54:06.625 174 12493.27 79.35 55293.93 88888.00 2008-06-22 15:54:06.750 174 12493.25 79.35 55293.95 88888.00 2008-06-22 15:54:06.875 174 12493.25 79.33 55293.90 88888.00 2008-06-22 15:54:07.000 174 26214.70 167332.77 -136294.3088888.00 2008-06-22 15:54:07.125 174 2172.82 -83716.52 -209256.6788888.00 2008-06-22 15:54:07.250 174 12493.23 79.33 55293.90 88888.00 2008-06-22 15:54:07.375 174 12493.23 79.33 55293.93 88888.00 2008-06-22 15:54:07.500 174 12493.17 79.35 55293.93 88888.00 2008-06-22 15:54:07.625 174 12493.15 79.38 55293.90 88888.00 2008-06-22 15:54:07.750 174 12493.12 79.40 55293.88 88888.00 2008-06-22 15:54:07.875 174 12493.20 79.40 55293.90 88888.00 2008-06-22 15:54:08.000 174 24576.30 170609.58 -136223.9088888.00 2008-06-22 15:54:08.125 174 2172.82 -83710.12 -207618.2388888.00 2008-06-22 15:54:08.250 174 12493.23 79.40 55293.93 88888.00 2008-06-22 15:54:08.375 174 12493.25 79.40 55293.93 88888.00 2008-06-22 15:54:08.500 174 12493.23 79.40 55293.90 88888.00 2008-06-22 15:54:08.625 174 12493.30 79.42 55293.90 88888.00 2008-06-22 15:54:08.750 174 12493.35 79.40 55293.90 88888.00 2008-06-22 15:54:08.875 174 12493.33 79.42 55293.90 88888.00 2008-06-22 15:54:09.000 174 32768.30 173886.38 -137875.1088888.00 2008-06-22 15:54:09.125 174 2172.82 -83703.73 -209256.6588888.00 2008-06-22 15:54:09.250 174 12493.35 79.45 55293.85 88888.00 2008-06-22 15:54:09.375 174 12493.35 79.45 55293.88 88888.00 2008-06-22 15:54:09.500 174 12493.35 79.47 55293.88 88888.00 2008-06-22 15:54:09.625 174 12493.35 79.50 55293.90 88888.00 2008-06-22 15:54:09.750 174 12493.27 79.53 55293.88 88888.00 2008-06-22 15:54:09.875 174 12493.25 79.47 55293.88 88888.00 2008-06-22 15:54:10.000 174 32768.30 177163.17 -136198.3088888.00 2008-06-22 15:54:10.125 174 2172.82 -83697.32 -209256.6588888.00 2008-06-22 15:54:10.250 174 12493.35 79.47 55293.88 88888.00 2008-06-22 15:54:10.375 174 12493.30 79.50 55293.90 88888.00 2008-06-22 15:54:10.500 174 12493.23 79.50 55293.90 88888.00 2008-06-22 15:54:10.625 174 12493.25 79.53 55293.90 88888.00 2008-06-22 15:54:10.750 174 12493.35 79.50 55293.90 88888.00 2008-06-22 15:54:10.875 174 12493.35 79.53 55293.93 88888.00 2008-06-22 15:54:11.000 174 32768.30 182078.38 -134559.9088888.00 2008-06-22 15:54:11.125 174 2172.82 -83690.93 -209256.6588888.00 2008-06-22 15:54:11.250 174 12493.30 79.55 55293.93 88888.00 2008-06-22 15:54:11.375 174 12493.33 79.53 55293.93 88888.00 2008-06-22 15:54:11.500 174 12493.33 79.50 55293.93 88888.00 2008-06-22 15:54:11.625 174 12493.35 79.53 55293.90 88888.00 2008-06-22 15:54:11.750 174 12493.33 79.55 55293.90 88888.00 2008-06-22 15:54:11.875 174 12493.27 79.58 55293.90 88888.00 2008-06-22 15:54:12.000 174 34406.70 183716.77 -136198.3088888.00 2008-06-22 15:54:12.125 174 2172.82 -83684.52 -209256.6288888.00 2008-06-22 15:54:12.250 174 12493.35 79.55 55293.90 88888.00 2008-06-22 15:54:12.375 174 12493.35 79.58 55293.93 88888.00 2008-06-22 15:54:12.500 174 12493.33 79.58 55293.95 88888.00 2008-06-22 15:54:12.625 174 12493.27 79.58 55293.93 88888.00 2008-06-22 15:54:12.750 174 12493.23 79.60 55293.90 88888.00 2008-06-22 15:54:12.875 174 12493.25 79.62 55293.88 88888.00 2008-06-22 15:54:13.000 174 29491.50 183716.77 -137843.1088888.00 2008-06-22 15:54:13.125 174 2172.82 -83678.12 208535.38 88888.00 2008-06-22 15:54:13.250 174 12493.17 79.60 55293.85 88888.00 2008-06-22 15:54:13.375 174 12493.17 79.65 55293.85 88888.00 2008-06-22 15:54:13.500 174 12493.23 79.65 55293.90 88888.00 2008-06-22 15:54:13.625 174 12493.30 79.65 55293.90 88888.00 2008-06-22 15:54:13.750 174 12493.27 79.67 55293.90 88888.00 2008-06-22 15:54:13.875 174 12493.20 79.65 55293.90 88888.00 2008-06-22 15:54:14.000 174 29491.50 188631.98 -137222.3088888.00 2008-06-22 15:54:14.125 174 2172.82 -83671.73 -205979.8888888.00 2008-06-22 15:54:14.250 174 12493.23 79.70 55293.88 88888.00 2008-06-22 15:54:14.375 174 12493.25 79.67 55293.85 88888.00 2008-06-22 15:54:14.500 174 12493.23 79.67 55293.90 88888.00 2008-06-22 15:54:14.625 174 12493.23 79.70 55293.88 88888.00 2008-06-22 15:54:14.750 174 12493.23 79.70 55293.90 88888.00 2008-06-22 15:54:14.875 174 12493.27 79.70 55293.88 88888.00 2008-06-22 15:54:15.000 174 29491.50 191908.77 -139500.7088888.00 2008-06-22 15:54:15.125 174 2172.82 -83665.32 -207618.2588888.00 2008-06-22 15:54:15.250 174 12493.23 79.72 55293.85 88888.00 2008-06-22 15:54:15.375 174 12493.17 79.72 55293.85 88888.00 2008-06-22 15:54:15.500 174 12493.12 79.72 55293.85 88888.00 2008-06-22 15:54:15.625 174 12493.20 79.72 55293.82 88888.00 2008-06-22 15:54:15.750 174 12493.23 79.78 55293.85 88888.00 2008-06-22 15:54:15.875 174 12493.25 79.78 55293.85 88888.00 2008-06-22 15:54:16.000 174 29491.50 195185.58 -136243.1088888.00 2008-06-22 15:54:16.125 174 2172.82 -83658.93 -209256.6788888.00 2008-06-22 15:54:16.250 174 12493.25 79.80 55293.88 88888.00 2008-06-22 15:54:16.375 174 12493.23 79.80 55293.88 88888.00 2008-06-22 15:54:16.500 174 12493.17 79.83 55293.90 88888.00 2008-06-22 15:54:16.625 174 12493.15 79.83 55293.90 88888.00 2008-06-22 15:54:16.750 174 12493.15 79.80 55293.90 88888.00 2008-06-22 15:54:16.875 174 12493.17 79.80 55293.93 88888.00 2008-06-22 15:54:17.000 174 22937.90 196823.98 -134719.9088888.00 2008-06-22 15:54:17.125 174 2172.82 -83652.52 -209256.6288888.00 2008-06-22 15:54:17.250 174 12493.20 79.80 55293.88 88888.00 2008-06-22 15:54:17.375 174 12493.15 79.80 55293.90 88888.00 2008-06-22 15:54:17.500 174 12493.10 79.80 55293.93 88888.00 2008-06-22 15:54:17.625 174 12493.12 79.83 55293.93 88888.00 2008-06-22 15:54:17.750 174 12493.17 79.85 55293.95 88888.00 2008-06-22 15:54:17.875 174 12493.23 79.85 55293.95 88888.00 2008-06-22 15:54:18.000 174 24576.30 200100.77 -132940.7088888.00 2008-06-22 15:54:18.125 174 2172.82 -83646.12 -209256.7088888.00 2008-06-22 15:54:18.250 174 12493.17 79.88 55293.93 88888.00 2008-06-22 15:54:18.375 174 12493.17 79.85 55293.95 88888.00 2008-06-22 15:54:18.500 174 12493.15 79.85 55293.93 88888.00 2008-06-22 15:54:18.625 174 12493.15 79.85 55293.95 88888.00 2008-06-22 15:54:18.750 174 12493.15 79.85 55293.90 88888.00 2008-06-22 15:54:18.875 174 12493.12 79.85 55293.90 88888.00 2008-06-22 15:54:19.000 174 19661.10 201739.17 -134751.9088888.00 2008-06-22 15:54:19.125 174 2172.82 -83639.73 -207618.2788888.00 2008-06-22 15:54:19.250 174 12493.12 79.90 55293.93 88888.00 2008-06-22 15:54:19.375 174 12493.10 79.90 55293.93 88888.00 2008-06-22 15:54:19.500 174 12493.05 79.88 55293.90 88888.00 2008-06-22 15:54:19.625 174 12493.12 79.92 55293.90 88888.00 2008-06-22 15:54:19.750 174 12493.10 79.90 55293.88 88888.00 2008-06-22 15:54:19.875 174 12493.10 79.90 55293.88 88888.00 2008-06-22 15:54:20.000 174 19661.10 201739.17 -138009.5088888.00 2008-06-22 15:54:20.125 174 2172.82 -83633.32 -209256.6588888.00 2008-06-22 15:54:20.250 174 12493.10 79.90 55293.88 88888.00 2008-06-22 15:54:20.375 174 12493.05 79.92 55293.90 88888.00 2008-06-22 15:54:20.500 174 12492.98 79.92 55293.90 88888.00 2008-06-22 15:54:20.625 174 12493.10 79.92 55293.90 88888.00 2008-06-22 15:54:20.750 174 12493.12 79.95 55293.90 88888.00 2008-06-22 15:54:20.875 174 12493.12 79.95 55293.93 88888.00 2008-06-22 15:54:21.000 174 16384.30 206654.38 -136307.1088888.00 2008-06-22 15:54:21.125 174 2172.82 -83626.93 -207618.2588888.00 2008-06-22 15:54:21.250 174 12493.02 79.95 55293.88 88888.00 2008-06-22 15:54:21.375 174 12493.00 79.97 55293.90 88888.00 2008-06-22 15:54:21.500 174 12492.98 79.92 55293.90 88888.00 2008-06-22 15:54:21.625 174 12493.00 79.92 55293.90 88888.00 2008-06-22 15:54:21.750 174 12493.02 79.90 55293.90 88888.00 2008-06-22 15:54:21.875 174 12493.05 79.92 55293.88 88888.00 2008-06-22 15:54:22.000 174 13107.50 205015.98 -137964.7088888.00 2008-06-22 15:54:22.125 174 2172.82 -83620.52 -209256.6588888.00 2008-06-22 15:54:22.250 174 12493.02 79.95 55293.90 88888.00 2008-06-22 15:54:22.375 174 12492.98 79.97 55293.90 88888.00 2008-06-22 15:54:22.500 174 12492.92 79.95 55293.93 88888.00 2008-06-22 15:54:22.625 174 12493.02 79.95 55293.95 88888.00 2008-06-22 15:54:22.750 174 12493.08 79.97 55293.95 88888.00 2008-06-22 15:54:22.875 174 12493.08 79.97 55293.95 88888.00 2008-06-22 15:54:23.000 174 18022.70 208292.77 -129670.3088888.00 2008-06-22 15:54:23.125 174 2172.82 -83614.12 -209256.6588888.00 2008-06-22 15:54:23.250 174 12492.98 80.00 55293.95 88888.00 2008-06-22 15:54:23.375 174 12492.95 80.00 55293.97 88888.00 2008-06-22 15:54:23.500 174 12492.98 79.97 55294.00 88888.00 2008-06-22 15:54:23.625 174 12493.00 79.97 55293.97 88888.00 2008-06-22 15:54:23.750 174 12492.92 80.00 55293.97 88888.00 2008-06-22 15:54:23.875 174 12492.90 80.00 55293.97 88888.00 2008-06-22 15:54:24.000 174 4915.50 -209499.23-132428.7088888.00 2008-06-22 15:54:24.125 174 2172.82 -83607.73 -205979.8588888.00 2008-06-22 15:54:24.250 174 12492.88 79.97 55293.97 88888.00 2008-06-22 15:54:24.375 174 12492.88 79.97 55293.97 88888.00 2008-06-22 15:54:24.500 174 12492.80 79.97 55293.97 88888.00 2008-06-22 15:54:24.625 174 12492.77 79.97 55294.00 88888.00 2008-06-22 15:54:24.750 174 12492.85 79.95 55293.97 88888.00 2008-06-22 15:54:24.875 174 12492.85 79.95 55293.97 88888.00 2008-06-22 15:54:25.000 174 0.30 208292.77 -134246.3088888.00 2008-06-22 15:54:25.125 174 2172.82 -83601.32 -209256.6588888.00 2008-06-22 15:54:25.250 174 12492.83 79.95 55293.93 88888.00 2008-06-22 15:54:25.375 174 12492.80 79.95 55293.95 88888.00 2008-06-22 15:54:25.500 174 12492.83 79.92 55293.95 88888.00 2008-06-22 15:54:25.625 174 12492.90 79.92 55293.93 88888.00 2008-06-22 15:54:25.750 174 12492.85 79.92 55293.88 88888.00 2008-06-22 15:54:25.875 174 12492.80 79.95 55293.90 88888.00 2008-06-22 15:54:26.000 174 3277.10 206654.38 -133030.3088888.00 2008-06-22 15:54:26.125 174 2172.82 -83594.93 -207618.2588888.00 2008-06-22 15:54:26.250 174 12492.88 79.95 55293.93 88888.00 2008-06-22 15:54:26.375 174 12492.90 79.95 55293.95 88888.00 2008-06-22 15:54:26.500 174 12492.88 79.95 55293.93 88888.00 2008-06-22 15:54:26.625 174 12492.83 79.97 55293.95 88888.00 2008-06-22 15:54:26.750 174 12492.83 79.95 55293.90 88888.00 2008-06-22 15:54:26.875 174 12492.85 79.95 55293.95 88888.00 2008-06-22 15:54:27.000 174 1638.70 206654.38 -133049.5088888.00 2008-06-22 15:54:27.125 174 2172.82 -83588.52 -209256.6588888.00 2008-06-22 15:54:27.250 174 12492.83 79.92 55293.95 88888.00 2008-06-22 15:54:27.375 174 12492.83 79.90 55293.95 88888.00 2008-06-22 15:54:27.500 174 12492.77 79.90 55293.95 88888.00 2008-06-22 15:54:27.625 174 12492.80 79.90 55293.97 88888.00 2008-06-22 15:54:27.750 174 12492.75 79.92 55293.95 88888.00 2008-06-22 15:54:27.875 174 12492.80 79.92 55293.93 88888.00 2008-06-22 15:54:28.000 174 -1638.10 203377.58 -134265.5088888.00 2008-06-22 15:54:28.125 174 2172.82 -83582.12 -209256.6588888.00 2008-06-22 15:54:28.250 174 12492.75 79.90 55293.90 88888.00 2008-06-22 15:54:28.375 174 12492.80 79.88 55293.93 88888.00 2008-06-22 15:54:28.500 174 12492.85 79.88 55293.95 88888.00 2008-06-22 15:54:28.625 174 12492.85 79.92 55293.93 88888.00 2008-06-22 15:54:28.750 174 12492.80 79.90 55293.93 88888.00 2008-06-22 15:54:28.875 174 12492.80 79.90 55293.95 88888.00 2008-06-22 15:54:29.000 174 -1638.10 203377.58 -133055.9088888.00 2008-06-22 15:54:29.125 174 2172.82 -83575.73 -207618.2588888.00 2008-06-22 15:54:29.250 174 12492.75 79.88 55293.95 88888.00 2008-06-22 15:54:29.375 174 12492.73 79.90 55293.95 88888.00 2008-06-22 15:54:29.500 174 12492.70 79.90 55293.97 88888.00 2008-06-22 15:54:29.625 174 12492.70 79.88 55294.00 88888.00 2008-06-22 15:54:29.750 174 12492.75 79.85 55293.97 88888.00 2008-06-22 15:54:29.875 174 12492.75 79.88 55293.97 88888.00 2008-06-22 15:54:30.000 174 -3276.50 201739.17 -128153.5088888.00 2008-06-22 15:54:30.125 174 2172.82 -83569.32 -209256.6288888.00 2008-06-22 15:54:30.250 174 12492.73 79.88 55294.00 88888.00 2008-06-22 15:54:30.375 174 12492.67 79.85 55293.95 88888.00 2008-06-22 15:54:30.500 174 12492.67 79.83 55293.97 88888.00 2008-06-22 15:54:30.625 174 12492.77 79.83 55293.97 88888.00 2008-06-22 15:54:30.750 174 12492.77 79.83 55293.95 88888.00 2008-06-22 15:54:30.875 174 12492.75 79.83 55293.95 88888.00 2008-06-22 15:54:31.000 174 1638.70 198462.38 -141183.9088888.00 2008-06-22 15:54:31.125 174 2172.82 -83562.93 -209256.6588888.00 2008-06-22 15:54:31.250 174 12492.88 79.83 55293.85 88888.00 2008-06-22 15:54:31.375 174 12492.90 79.80 55293.88 88888.00 2008-06-22 15:54:31.500 174 12492.90 79.78 55293.90 88888.00 2008-06-22 15:54:31.625 174 12492.92 79.78 55293.93 88888.00 2008-06-22 15:54:31.750 174 12492.85 79.78 55293.93 88888.00 2008-06-22 15:54:31.875 174 12492.83 79.78 55293.95 88888.00 2008-06-22 15:54:32.000 174 3277.10 196823.98 -136313.5088888.00 2008-06-22 15:54:32.125 174 2172.82 -85194.93 -209256.6588888.00 2008-06-22 15:54:32.250 174 12492.77 79.80 55293.90 88888.00 2008-06-22 15:54:32.375 174 12492.80 79.80 55293.93 88888.00 2008-06-22 15:54:32.500 174 12492.83 79.75 55293.95 88888.00 2008-06-22 15:54:32.625 174 12492.88 79.72 55293.93 88888.00 2008-06-22 15:54:32.750 174 12492.83 79.72 55293.90 88888.00 2008-06-22 15:54:32.875 174 12492.80 79.70 55293.90 88888.00 2008-06-22 15:54:33.000 174 0.30 190270.38 -136083.1088888.00 2008-06-22 15:54:33.125 174 2172.82 -85188.52 -207618.2588888.00 2008-06-22 15:54:33.250 174 12492.85 79.70 55293.90 88888.00 2008-06-22 15:54:33.375 174 12492.85 79.72 55293.90 88888.00 2008-06-22 15:54:33.500 174 12492.85 79.67 55293.93 88888.00 2008-06-22 15:54:33.625 174 12492.90 79.67 55293.88 88888.00 2008-06-22 15:54:33.750 174 12492.92 79.67 55293.90 88888.00 2008-06-22 15:54:33.875 174 12492.92 79.67 55293.90 88888.00 2008-06-22 15:54:34.000 174 9830.70 188631.98 -135635.1088888.00 2008-06-22 15:54:34.125 174 2172.82 -85182.12 208535.38 88888.00 2008-06-22 15:54:34.250 174 12492.98 79.67 55293.93 88888.00 2008-06-22 15:54:34.375 174 12492.95 79.67 55293.93 88888.00 2008-06-22 15:54:34.500 174 12492.90 79.65 55293.90 88888.00 2008-06-22 15:54:34.625 174 12492.92 79.65 55293.90 88888.00 2008-06-22 15:54:34.750 174 12492.85 79.70 55293.90 88888.00 2008-06-22 15:54:34.875 174 12492.83 79.67 55293.93 88888.00 2008-06-22 15:54:35.000 174 3277.10 186993.58 -134668.7088888.00 2008-06-22 15:54:35.125 174 2172.82 -85175.73 -209256.6288888.00 2008-06-22 15:54:35.250 174 12492.85 79.65 55293.93 88888.00 2008-06-22 15:54:35.375 174 12492.90 79.60 55293.93 88888.00 2008-06-22 15:54:35.500 174 12492.92 79.62 55293.97 88888.00 2008-06-22 15:54:35.625 174 12493.00 79.65 55293.95 88888.00 2008-06-22 15:54:35.750 174 12492.98 79.65 55293.95 88888.00 2008-06-22 15:54:35.875 174 12492.95 79.60 55293.95 88888.00 2008-06-22 15:54:36.000 174 4915.50 183716.77 -133990.3088888.00 2008-06-22 15:54:36.125 174 2172.82 -85169.32 -209256.6288888.00 2008-06-22 15:54:36.250 174 12492.88 79.60 55293.95 88888.00 2008-06-22 15:54:36.375 174 12492.92 79.60 55293.95 88888.00 2008-06-22 15:54:36.500 174 12492.88 79.60 55293.97 88888.00 2008-06-22 15:54:36.625 174 12492.92 79.58 55294.00 88888.00 2008-06-22 15:54:36.750 174 12492.98 79.55 55293.97 88888.00 2008-06-22 15:54:36.875 174 12492.95 79.55 55293.95 88888.00 2008-06-22 15:54:37.000 174 9830.70 182078.38 -137305.5088888.00 2008-06-22 15:54:37.125 174 2172.82 -85162.93 208535.30 88888.00 2008-06-22 15:54:37.250 174 12493.00 79.55 55293.90 88888.00 2008-06-22 15:54:37.375 174 12493.02 79.53 55293.93 88888.00 2008-06-22 15:54:37.500 174 12493.02 79.50 55293.93 88888.00 2008-06-22 15:54:37.625 174 12493.05 79.53 55293.88 88888.00 2008-06-22 15:54:37.750 174 12493.05 79.53 55293.93 88888.00 2008-06-22 15:54:37.875 174 12493.10 79.53 55293.93 88888.00 2008-06-22 15:54:38.000 174 11469.10 173886.38 -133094.3088888.00 2008-06-22 15:54:38.125 174 2172.82 -85156.52 -207618.2588888.00 2008-06-22 15:54:38.250 174 12493.00 79.47 55293.95 88888.00 2008-06-22 15:54:38.375 174 12493.00 79.47 55293.95 88888.00 2008-06-22 15:54:38.500 174 12492.95 79.45 55293.93 88888.00 2008-06-22 15:54:38.625 174 12492.98 79.42 55293.95 88888.00 2008-06-22 15:54:38.750 174 12492.98 79.42 55293.93 88888.00 2008-06-22 15:54:38.875 174 12493.00 79.45 55293.95 88888.00 2008-06-22 15:54:39.000 174 16384.30 175524.77 -135603.1088888.00 2008-06-22 15:54:39.125 174 2172.82 -85150.12 -209256.6288888.00 2008-06-22 15:54:39.250 174 12493.05 79.45 55293.93 88888.00 2008-06-22 15:54:39.375 174 12493.05 79.45 55293.95 88888.00 2008-06-22 15:54:39.500 174 12493.08 79.42 55293.93 88888.00 2008-06-22 15:54:39.625 174 12493.08 79.42 55293.93 88888.00 2008-06-22 15:54:39.750 174 12493.02 79.40 55293.90 88888.00 2008-06-22 15:54:39.875 174 12493.00 79.42 55293.90 88888.00 2008-06-22 15:54:40.000 174 24576.30 170609.58 -137279.9088888.00 2008-06-22 15:54:40.125 174 2172.82 -85143.73 -207618.2788888.00 2008-06-22 15:54:40.250 174 12493.12 79.40 55293.90 88888.00 2008-06-22 15:54:40.375 174 12493.08 79.40 55293.90 88888.00 2008-06-22 15:54:40.500 174 12493.02 79.42 55293.90 88888.00 2008-06-22 15:54:40.625 174 12493.00 79.40 55293.90 88888.00 2008-06-22 15:54:40.750 174 12493.10 79.35 55293.88 88888.00 2008-06-22 15:54:40.875 174 12493.20 79.35 55293.90 88888.00 2008-06-22 15:54:41.000 174 24576.30 165694.38 -133958.3088888.00 2008-06-22 15:54:41.125 174 2172.82 -85137.32 -209256.7088888.00 2008-06-22 15:54:41.250 174 12493.17 79.33 55293.90 88888.00 2008-06-22 15:54:41.375 174 12493.17 79.33 55293.93 88888.00 2008-06-22 15:54:41.500 174 12493.17 79.30 55293.95 88888.00 2008-06-22 15:54:41.625 174 12493.20 79.33 55293.95 88888.00 2008-06-22 15:54:41.750 174 12493.27 79.35 55293.90 88888.00 2008-06-22 15:54:41.875 174 12493.30 79.33 55293.93 88888.00 2008-06-22 15:54:42.000 174 27853.10 164055.98 -135750.3088888.00 2008-06-22 15:54:42.125 174 2172.82 -85130.93 -209256.6788888.00 2008-06-22 15:54:42.250 174 12493.23 79.28 55293.90 88888.00 2008-06-22 15:54:42.375 174 12493.23 79.28 55293.90 88888.00 2008-06-22 15:54:42.500 174 12493.25 79.30 55293.90 88888.00 2008-06-22 15:54:42.625 174 12493.33 79.33 55293.90 88888.00 2008-06-22 15:54:42.750 174 12493.30 79.30 55293.93 88888.00 2008-06-22 15:54:42.875 174 12493.27 79.30 55293.93 88888.00 2008-06-22 15:54:43.000 174 27853.10 164055.98 -138899.1088888.00 2008-06-22 15:54:43.125 174 2172.82 -85124.52 -207618.2588888.00 2008-06-22 15:54:43.250 174 12493.17 79.28 55293.88 88888.00 2008-06-22 15:54:43.375 174 12493.15 79.30 55293.88 88888.00 2008-06-22 15:54:43.500 174 12493.15 79.28 55293.90 88888.00 2008-06-22 15:54:43.625 174 12493.17 79.28 55293.90 88888.00 2008-06-22 15:54:43.750 174 12493.17 79.25 55293.88 88888.00 2008-06-22 15:54:43.875 174 12493.17 79.25 55293.88 88888.00 2008-06-22 15:54:44.000 174 26214.70 159140.77 -140671.9088888.00 2008-06-22 15:54:44.125 174 2172.82 -85118.12 -209256.6588888.00 2008-06-22 15:54:44.250 174 12493.27 79.25 55293.82 88888.00 2008-06-22 15:54:44.375 174 12493.27 79.28 55293.85 88888.00 2008-06-22 15:54:44.500 174 12493.23 79.25 55293.85 88888.00 2008-06-22 15:54:44.625 174 12493.27 79.22 55293.85 88888.00 2008-06-22 15:54:44.750 174 12493.33 79.22 55293.85 88888.00 2008-06-22 15:54:44.875 174 12493.30 79.22 55293.82 88888.00 2008-06-22 15:54:45.000 174 31129.90 159140.77 -140505.5088888.00 2008-06-22 15:54:45.125 174 2172.82 -85111.73 208535.38 88888.00 2008-06-22 15:54:45.250 174 12493.33 79.25 55293.85 88888.00 2008-06-22 15:54:45.375 174 12493.35 79.25 55293.85 88888.00 2008-06-22 15:54:45.500 174 12493.25 79.22 55293.88 88888.00 2008-06-22 15:54:45.625 174 12493.23 79.25 55293.88 88888.00 2008-06-22 15:54:45.750 174 12493.33 79.25 55293.85 88888.00 2008-06-22 15:54:45.875 174 12493.33 79.22 55293.85 88888.00 2008-06-22 15:54:46.000 174 29491.50 157502.38 -138028.7088888.00 2008-06-22 15:54:46.125 174 2172.82 -85105.32 -207618.2388888.00 2008-06-22 15:54:46.250 174 12493.27 79.20 55293.88 88888.00 2008-06-22 15:54:46.375 174 12493.38 79.20 55293.88 88888.00 2008-06-22 15:54:46.500 174 12493.45 79.17 55293.85 88888.00 2008-06-22 15:54:46.625 174 12493.48 79.17 55293.88 88888.00 2008-06-22 15:54:46.750 174 12493.40 79.17 55293.88 88888.00 2008-06-22 15:54:46.875 174 12493.38 79.20 55293.90 88888.00 2008-06-22 15:54:47.000 174 42598.70 157502.38 -142483.1088888.00 2008-06-22 15:54:47.125 174 2172.82 -85098.93 -209256.6288888.00 2008-06-22 15:54:47.250 174 12493.45 79.20 55293.82 88888.00 2008-06-22 15:54:47.375 174 12493.48 79.17 55293.88 88888.00 2008-06-22 15:54:47.500 174 12493.48 79.17 55293.88 88888.00 2008-06-22 15:54:47.625 174 12493.52 79.20 55293.85 88888.00 2008-06-22 15:54:47.750 174 12493.55 79.20 55293.88 88888.00 2008-06-22 15:54:47.875 174 12493.55 79.22 55293.88 88888.00 2008-06-22 15:54:48.000 174 50790.70 157502.38 -138899.1088888.00 2008-06-22 15:54:48.125 174 2172.82 -85092.52 -209256.6288888.00 2008-06-22 15:54:48.250 174 12493.60 79.20 55293.88 88888.00 2008-06-22 15:54:48.375 174 12493.58 79.20 55293.85 88888.00 2008-06-22 15:54:48.500 174 12493.60 79.20 55293.82 88888.00 2008-06-22 15:54:48.625 174 12493.65 79.22 55293.85 88888.00 2008-06-22 15:54:48.750 174 12493.60 79.22 55293.88 88888.00 2008-06-22 15:54:48.875 174 12493.50 79.22 55293.85 88888.00 2008-06-22 15:54:49.000 174 49152.30 155863.98 -140742.3088888.00 2008-06-22 15:54:49.125 174 2172.82 -85086.12 -209256.7388888.00 2008-06-22 15:54:49.250 174 12493.62 79.20 55293.85 88888.00 2008-06-22 15:54:49.375 174 12493.62 79.20 55293.85 88888.00 2008-06-22 15:54:49.500 174 12493.58 79.17 55293.85 88888.00 2008-06-22 15:54:49.625 174 12493.60 79.20 55293.85 88888.00 2008-06-22 15:54:49.750 174 12493.65 79.17 55293.82 88888.00 2008-06-22 15:54:49.875 174 12493.67 79.15 55293.82 88888.00 2008-06-22 15:54:50.000 174 54067.50 157502.38 -140710.3088888.00 2008-06-22 15:54:50.125 174 2172.82 -85079.73 -207618.2788888.00 2008-06-22 15:54:50.250 174 12493.60 79.20 55293.80 88888.00 2008-06-22 15:54:50.375 174 12493.60 79.22 55293.80 88888.00 2008-06-22 15:54:50.500 174 12493.62 79.20 55293.85 88888.00 2008-06-22 15:54:50.625 174 12493.65 79.22 55293.85 88888.00 2008-06-22 15:54:50.750 174 12493.65 79.22 55293.82 88888.00 2008-06-22 15:54:50.875 174 12493.73 79.22 55293.80 88888.00 2008-06-22 15:54:51.000 174 60621.10 159140.77 -140691.1088888.00 2008-06-22 15:54:51.125 174 2172.82 -85073.32 -209256.6288888.00 2008-06-22 15:54:51.250 174 12493.73 79.20 55293.80 88888.00 2008-06-22 15:54:51.375 174 12493.73 79.20 55293.80 88888.00 2008-06-22 15:54:51.500 174 12493.65 79.20 55293.78 88888.00 2008-06-22 15:54:51.625 174 12493.67 79.20 55293.78 88888.00 2008-06-22 15:54:51.750 174 12493.70 79.20 55293.78 88888.00 2008-06-22 15:54:51.875 174 12493.70 79.17 55293.82 88888.00 2008-06-22 15:54:52.000 174 58982.70 155863.98 -143910.3088888.00 2008-06-22 15:54:52.125 174 2172.82 -85066.93 -207618.2588888.00 2008-06-22 15:54:52.250 174 12493.65 79.17 55293.78 88888.00 2008-06-22 15:54:52.375 174 12493.65 79.17 55293.75 88888.00 2008-06-22 15:54:52.500 174 12493.73 79.17 55293.78 88888.00 2008-06-22 15:54:52.625 174 12493.83 79.22 55293.80 88888.00 2008-06-22 15:54:52.750 174 12493.77 79.22 55293.80 88888.00 2008-06-22 15:54:52.875 174 12493.75 79.22 55293.80 88888.00 2008-06-22 15:54:53.000 174 67174.70 157502.38 -144063.9088888.00 2008-06-22 15:54:53.125 174 2172.82 -85060.52 -207618.2588888.00 2008-06-22 15:54:53.250 174 12493.77 79.20 55293.80 88888.00 2008-06-22 15:54:53.375 174 12493.80 79.22 55293.82 88888.00 2008-06-22 15:54:53.500 174 12493.77 79.22 55293.85 88888.00 2008-06-22 15:54:53.625 174 12493.80 79.22 55293.82 88888.00 2008-06-22 15:54:53.750 174 12493.77 79.22 55293.80 88888.00 2008-06-22 15:54:53.875 174 12493.75 79.25 55293.80 88888.00 2008-06-22 15:54:54.000 174 73728.30 160779.17 -142303.9088888.00 2008-06-22 15:54:54.125 174 2172.82 -85054.12 208535.27 88888.00 2008-06-22 15:54:54.250 174 12493.90 79.22 55293.80 88888.00 2008-06-22 15:54:54.375 174 12493.85 79.25 55293.80 88888.00 2008-06-22 15:54:54.500 174 12493.83 79.25 55293.82 88888.00 2008-06-22 15:54:54.625 174 12493.80 79.25 55293.82 88888.00 2008-06-22 15:54:54.750 174 12493.77 79.22 55293.82 88888.00 2008-06-22 15:54:54.875 174 12493.80 79.25 55293.80 88888.00 2008-06-22 15:54:55.000 174 63897.90 160779.17 -144486.3088888.00 2008-06-22 15:54:55.125 174 2172.82 -85047.73 -209256.6288888.00 2008-06-22 15:54:55.250 174 12493.80 79.28 55293.78 88888.00 2008-06-22 15:54:55.375 174 12493.80 79.28 55293.80 88888.00 2008-06-22 15:54:55.500 174 12493.85 79.28 55293.78 88888.00 2008-06-22 15:54:55.625 174 12493.88 79.30 55293.75 88888.00 2008-06-22 15:54:55.750 174 12493.88 79.28 55293.72 88888.00 2008-06-22 15:54:55.875 174 12493.85 79.30 55293.75 88888.00 2008-06-22 15:54:56.000 174 63897.90 162417.58 -148806.3088888.00 2008-06-22 15:54:56.125 174 2172.82 -85041.32 208535.30 88888.00 2008-06-22 15:54:56.250 174 12493.80 79.30 55293.72 88888.00 2008-06-22 15:54:56.375 174 12493.83 79.30 55293.75 88888.00 2008-06-22 15:54:56.500 174 12493.85 79.28 55293.78 88888.00 2008-06-22 15:54:56.625 174 12493.88 79.28 55293.78 88888.00 2008-06-22 15:54:56.750 174 12493.90 79.30 55293.75 88888.00 2008-06-22 15:54:56.875 174 12493.85 79.30 55293.75 88888.00 2008-06-22 15:54:57.000 174 65536.30 162417.58 -144486.3088888.00 2008-06-22 15:54:57.125 174 2172.82 -85034.93 -209256.6788888.00 2008-06-22 15:54:57.250 174 12493.75 79.28 55293.75 88888.00 2008-06-22 15:54:57.375 174 12493.77 79.28 55293.75 88888.00 2008-06-22 15:54:57.500 174 12493.73 79.30 55293.80 88888.00 2008-06-22 15:54:57.625 174 12493.70 79.33 55293.80 88888.00 2008-06-22 15:54:57.750 174 12493.70 79.33 55293.80 88888.00 2008-06-22 15:54:57.875 174 12493.75 79.30 55293.75 88888.00 2008-06-22 15:54:58.000 174 63897.90 165694.38 -145529.5088888.00 2008-06-22 15:54:58.125 174 2172.82 -85028.52 -207618.2388888.00 2008-06-22 15:54:58.250 174 12493.75 79.35 55293.75 88888.00 2008-06-22 15:54:58.375 174 12493.73 79.35 55293.75 88888.00 2008-06-22 15:54:58.500 174 12493.70 79.35 55293.78 88888.00 2008-06-22 15:54:58.625 174 12493.73 79.35 55293.75 88888.00 2008-06-22 15:54:58.750 174 12493.77 79.38 55293.80 88888.00 2008-06-22 15:54:58.875 174 12493.83 79.35 55293.80 88888.00 2008-06-22 15:54:59.000 174 62259.50 167332.77 -145599.9088888.00 2008-06-22 15:54:59.125 174 2172.82 -85022.12 208535.38 88888.00 2008-06-22 15:54:59.250 174 12493.70 79.35 55293.78 88888.00 2008-06-22 15:54:59.375 174 12493.62 79.35 55293.78 88888.00 2008-06-22 15:54:59.500 174 12493.60 79.35 55293.80 88888.00 2008-06-22 15:54:59.625 174 12493.65 79.38 55293.78 88888.00 2008-06-22 15:54:59.750 174 12493.65 79.40 55293.82 88888.00 2008-06-22 15:54:59.875 174 12493.67 79.42 55293.82 88888.00 2008-06-22 15:55:00.000 174 55705.90 168971.17 -141113.5088888.00 2008-06-22 15:55:00.125 174 2172.82 -85015.73 -209256.6588888.00 2008-06-22 15:55:00.250 174 12493.62 79.38 55293.82 88888.00 2008-06-22 15:55:00.375 174 12493.65 79.38 55293.82 88888.00 2008-06-22 15:55:00.500 174 12493.67 79.38 55293.80 88888.00 2008-06-22 15:55:00.625 174 12493.62 79.38 55293.80 88888.00 2008-06-22 15:55:00.750 174 12493.67 79.40 55293.80 88888.00 2008-06-22 15:55:00.875 174 12493.75 79.40 55293.78 88888.00 2008-06-22 15:55:01.000 174 60621.10 173886.38 -143897.5088888.00 2008-06-22 15:55:01.125 174 2172.82 -85009.32 -209256.6588888.00 2008-06-22 15:55:01.250 174 12493.70 79.45 55293.80 88888.00 2008-06-22 15:55:01.375 174 12493.67 79.45 55293.78 88888.00 2008-06-22 15:55:01.500 174 12493.70 79.40 55293.78 88888.00 2008-06-22 15:55:01.625 174 12493.73 79.45 55293.78 88888.00 2008-06-22 15:55:01.750 174 12493.62 79.45 55293.78 88888.00 2008-06-22 15:55:01.875 174 12493.58 79.45 55293.80 88888.00 2008-06-22 15:55:02.000 174 52429.10 175524.77 -143955.1088888.00 2008-06-22 15:55:02.125 174 2172.82 -85002.93 208535.33 88888.00 2008-06-22 15:55:02.250 174 12493.58 79.47 55293.78 88888.00 2008-06-22 15:55:02.375 174 12493.52 79.50 55293.75 88888.00 2008-06-22 15:55:02.500 174 12493.52 79.50 55293.78 88888.00 2008-06-22 15:55:02.625 174 12493.50 79.53 55293.80 88888.00 2008-06-22 15:55:02.750 174 12493.48 79.50 55293.80 88888.00 2008-06-22 15:55:02.875 174 12493.48 79.47 55293.80 88888.00 2008-06-22 15:55:03.000 174 45875.50 177163.17 -142751.9088888.00 2008-06-22 15:55:03.125 174 2172.82 -84996.52 -209256.6788888.00 2008-06-22 15:55:03.250 174 12493.50 79.50 55293.80 88888.00 2008-06-22 15:55:03.375 174 12493.52 79.53 55293.82 88888.00 2008-06-22 15:55:03.500 174 12493.52 79.47 55293.80 88888.00 2008-06-22 15:55:03.625 174 12493.52 79.53 55293.80 88888.00 2008-06-22 15:55:03.750 174 12493.50 79.55 55293.80 88888.00 2008-06-22 15:55:03.875 174 12493.48 79.53 55293.80 88888.00 2008-06-22 15:55:04.000 174 39321.90 180439.98 -143935.9088888.00 2008-06-22 15:55:04.125 174 2172.82 -84990.12 -209256.6288888.00 2008-06-22 15:55:04.250 174 12493.45 79.55 55293.80 88888.00 2008-06-22 15:55:04.375 174 12493.52 79.58 55293.82 88888.00 2008-06-22 15:55:04.500 174 12493.52 79.60 55293.85 88888.00 2008-06-22 15:55:04.625 174 12493.52 79.58 55293.82 88888.00 2008-06-22 15:55:04.750 174 12493.48 79.60 55293.85 88888.00 2008-06-22 15:55:04.875 174 12493.50 79.58 55293.82 88888.00 2008-06-22 15:55:05.000 174 42598.70 183716.77 -140774.3088888.00 2008-06-22 15:55:05.125 174 2172.82 -84983.73 208535.38 88888.00 2008-06-22 15:55:05.250 174 12493.45 79.58 55293.82 88888.00 2008-06-22 15:55:05.375 174 12493.45 79.58 55293.82 88888.00 2008-06-22 15:55:05.500 174 12493.40 79.58 55293.82 88888.00 2008-06-22 15:55:05.625 174 12493.40 79.60 55293.80 88888.00 2008-06-22 15:55:05.750 174 12493.38 79.62 55293.82 88888.00 2008-06-22 15:55:05.875 174 12493.35 79.62 55293.82 88888.00 2008-06-22 15:55:06.000 174 36045.10 185355.17 -137695.9088888.00 2008-06-22 15:55:06.125 174 2172.82 -84977.32 -209256.6288888.00 2008-06-22 15:55:06.250 174 12493.35 79.62 55293.88 88888.00 2008-06-22 15:55:06.375 174 12493.38 79.62 55293.85 88888.00 2008-06-22 15:55:06.500 174 12493.30 79.62 55293.85 88888.00 2008-06-22 15:55:06.625 174 12493.30 79.65 55293.80 88888.00 2008-06-22 15:55:06.750 174 12493.30 79.65 55293.80 88888.00 2008-06-22 15:55:06.875 174 12493.35 79.67 55293.80 88888.00 2008-06-22 15:55:07.000 174 31129.90 188631.98 -142412.7088888.00 2008-06-22 15:55:07.125 174 2172.82 -84970.93 -207618.2588888.00 2008-06-22 15:55:07.250 174 12493.25 79.67 55293.80 88888.00 2008-06-22 15:55:07.375 174 12493.27 79.67 55293.82 88888.00 2008-06-22 15:55:07.500 174 12493.25 79.70 55293.85 88888.00 2008-06-22 15:55:07.625 174 12493.25 79.70 55293.85 88888.00 2008-06-22 15:55:07.750 174 12493.23 79.70 55293.82 88888.00 2008-06-22 15:55:07.875 174 12493.23 79.67 55293.85 88888.00 2008-06-22 15:55:08.000 174 29491.50 193547.17 -137491.1088888.00 2008-06-22 15:55:08.125 174 2172.82 -84964.52 -209256.7388888.00 2008-06-22 15:55:08.250 174 12493.25 79.75 55293.88 88888.00 2008-06-22 15:55:08.375 174 12493.25 79.72 55293.88 88888.00 2008-06-22 15:55:08.500 174 12493.12 79.75 55293.85 88888.00 2008-06-22 15:55:08.625 174 12493.15 79.75 55293.85 88888.00 2008-06-22 15:55:08.750 174 12493.15 79.78 55293.88 88888.00 2008-06-22 15:55:08.875 174 12493.12 79.78 55293.88 88888.00 2008-06-22 15:55:09.000 174 21299.50 196823.98 -137465.5088888.00 2008-06-22 15:55:09.125 174 2172.82 -84958.12 -207618.2588888.00 2008-06-22 15:55:09.250 174 12493.12 79.83 55293.88 88888.00 2008-06-22 15:55:09.375 174 12493.05 79.83 55293.88 88888.00 2008-06-22 15:55:09.500 174 12493.00 79.80 55293.88 88888.00 2008-06-22 15:55:09.625 174 12493.02 79.85 55293.85 88888.00 2008-06-22 15:55:09.750 174 12492.98 79.88 55293.85 88888.00 2008-06-22 15:55:09.875 174 12492.95 79.88 55293.88 88888.00 2008-06-22 15:55:10.000 174 11469.10 198462.38 -139135.9088888.00 2008-06-22 15:55:10.125 174 2172.82 -84951.73 -209256.6588888.00 2008-06-22 15:55:10.250 174 12493.02 79.83 55293.90 88888.00 2008-06-22 15:55:10.375 174 12493.05 79.83 55293.90 88888.00 2008-06-22 15:55:10.500 174 12493.02 79.85 55293.90 88888.00 2008-06-22 15:55:10.625 174 12493.05 79.88 55293.88 88888.00 2008-06-22 15:55:10.750 174 12493.05 79.88 55293.90 88888.00 2008-06-22 15:55:10.875 174 12493.00 79.88 55293.90 88888.00 2008-06-22 15:55:11.000 174 16384.30 201739.17 -139148.7088888.00 2008-06-22 15:55:11.125 174 2172.82 -84945.32 -209256.6588888.00 2008-06-22 15:55:11.250 174 12493.00 79.88 55293.88 88888.00 2008-06-22 15:55:11.375 174 12492.98 79.88 55293.88 88888.00 2008-06-22 15:55:11.500 174 12492.90 79.88 55293.90 88888.00 2008-06-22 15:55:11.625 174 12492.98 79.92 55293.88 88888.00 2008-06-22 15:55:11.750 174 12493.00 79.95 55293.90 88888.00 2008-06-22 15:55:11.875 174 12492.98 79.92 55293.90 88888.00 2008-06-22 15:55:12.000 174 16384.30 205015.98 -134233.5088888.00 2008-06-22 15:55:12.125 174 2172.82 -84938.93 -209256.6288888.00 2008-06-22 15:55:12.250 174 12493.00 79.92 55293.93 88888.00 2008-06-22 15:55:12.375 174 12492.98 79.95 55293.93 88888.00 2008-06-22 15:55:12.500 174 12492.90 79.92 55293.95 88888.00 2008-06-22 15:55:12.625 174 12492.95 79.92 55293.95 88888.00 2008-06-22 15:55:12.750 174 12492.98 79.95 55293.90 88888.00 2008-06-22 15:55:12.875 174 12492.98 79.95 55293.88 88888.00 2008-06-22 15:55:13.000 174 9830.70 208292.77 -139161.5088888.00 2008-06-22 15:55:13.125 174 2172.82 -84932.52 -209256.6288888.00 2008-06-22 15:55:13.250 174 12492.95 79.95 55293.85 88888.00 2008-06-22 15:55:13.375 174 12492.92 79.97 55293.85 88888.00 2008-06-22 15:55:13.500 174 12492.88 79.97 55293.88 88888.00 2008-06-22 15:55:13.625 174 12492.85 79.97 55293.88 88888.00 2008-06-22 15:55:13.750 174 12492.88 79.97 55293.85 88888.00 2008-06-22 15:55:13.875 174 12492.90 80.00 55293.90 88888.00 2008-06-22 15:55:14.000 174 1638.70 -209499.23-139078.3088888.00 2008-06-22 15:55:14.125 174 2172.82 -84926.12 -209256.6288888.00 2008-06-22 15:55:14.250 174 12492.83 79.97 55293.88 88888.00 2008-06-22 15:55:14.375 174 12492.83 80.00 55293.88 88888.00 2008-06-22 15:55:14.500 174 12492.83 80.00 55293.88 88888.00 2008-06-22 15:55:14.625 174 12492.85 80.03 55293.88 88888.00 2008-06-22 15:55:14.750 174 12492.83 80.05 55293.93 88888.00 2008-06-22 15:55:14.875 174 12492.77 80.03 55293.93 88888.00 2008-06-22 15:55:15.000 174 4915.50 -207860.83-139033.5088888.00 2008-06-22 15:55:15.125 174 2172.82 -84919.73 -207618.2588888.00 2008-06-22 15:55:15.250 174 12492.85 80.03 55293.90 88888.00 2008-06-22 15:55:15.375 174 12492.85 80.05 55293.90 88888.00 2008-06-22 15:55:15.500 174 12492.83 80.05 55293.88 88888.00 2008-06-22 15:55:15.625 174 12492.83 80.05 55293.88 88888.00 2008-06-22 15:55:15.750 174 12492.85 80.05 55293.85 88888.00 2008-06-22 15:55:15.875 174 12492.85 80.05 55293.90 88888.00 2008-06-22 15:55:16.000 174 6553.90 -207860.83-137459.1088888.00 2008-06-22 15:55:16.125 174 2172.82 -84913.32 208535.38 88888.00 2008-06-22 15:55:16.250 174 12492.90 80.05 55293.90 88888.00 2008-06-22 15:55:16.375 174 12492.88 80.05 55293.90 88888.00 2008-06-22 15:55:16.500 174 12492.90 80.03 55293.90 88888.00 2008-06-22 15:55:16.625 174 12492.88 80.03 55293.93 88888.00 2008-06-22 15:55:16.750 174 12492.88 80.03 55293.93 88888.00 2008-06-22 15:55:16.875 174 12492.90 80.05 55293.93 88888.00 2008-06-22 15:55:17.000 174 0.30 -207860.83-134515.1088888.00 2008-06-22 15:55:17.125 174 2172.82 -84906.93 -207618.2588888.00 2008-06-22 15:55:17.250 174 12492.75 80.03 55293.95 88888.00 2008-06-22 15:55:17.375 174 12492.73 80.00 55293.95 88888.00 2008-06-22 15:55:17.500 174 12492.60 80.03 55294.00 88888.00 2008-06-22 15:55:17.625 174 12492.62 80.05 55293.97 88888.00 2008-06-22 15:55:17.750 174 12492.75 80.05 55294.00 88888.00 2008-06-22 15:55:17.875 174 12492.85 80.05 55293.95 88888.00 2008-06-22 15:55:18.000 174 -1638.10 -207860.83-132543.9088888.00 2008-06-22 15:55:18.125 174 2172.82 -84900.52 -209256.6588888.00 2008-06-22 15:55:18.250 174 12492.75 80.03 55293.97 88888.00 2008-06-22 15:55:18.375 174 12492.75 80.05 55293.95 88888.00 2008-06-22 15:55:18.500 174 12492.73 80.03 55293.95 88888.00 2008-06-22 15:55:18.625 174 12492.75 80.05 55293.95 88888.00 2008-06-22 15:55:18.750 174 12492.77 80.08 55293.97 88888.00 2008-06-22 15:55:18.875 174 12492.77 80.05 55293.97 88888.00 2008-06-22 15:55:19.000 174 3277.10 -206222.42-135814.3088888.00 2008-06-22 15:55:19.125 174 2172.82 -84894.12 -209256.6788888.00 2008-06-22 15:55:19.250 174 12492.85 80.08 55293.93 88888.00 2008-06-22 15:55:19.375 174 12492.83 80.08 55293.93 88888.00 2008-06-22 15:55:19.500 174 12492.77 80.05 55293.93 88888.00 2008-06-22 15:55:19.625 174 12492.80 80.05 55293.93 88888.00 2008-06-22 15:55:19.750 174 12492.88 80.05 55293.90 88888.00 2008-06-22 15:55:19.875 174 12492.88 80.08 55293.90 88888.00 2008-06-22 15:55:20.000 174 -1638.10 -204584.02-135820.7088888.00 2008-06-22 15:55:20.125 174 2172.82 -84887.73 -207618.2588888.00 2008-06-22 15:55:20.250 174 12492.80 80.05 55293.93 88888.00 2008-06-22 15:55:20.375 174 12492.83 80.05 55293.93 88888.00 2008-06-22 15:55:20.500 174 12492.80 80.05 55293.95 88888.00 2008-06-22 15:55:20.625 174 12492.80 80.05 55293.93 88888.00 2008-06-22 15:55:20.750 174 12492.77 80.05 55293.93 88888.00 2008-06-22 15:55:20.875 174 12492.80 80.05 55293.93 88888.00 2008-06-22 15:55:21.000 174 3277.10 -204584.02-136396.7088888.00 2008-06-22 15:55:21.125 174 2172.82 -84881.32 -207618.2588888.00 2008-06-22 15:55:21.250 174 12492.83 80.08 55293.90 88888.00 2008-06-22 15:55:21.375 174 12492.88 80.08 55293.95 88888.00 2008-06-22 15:55:21.500 174 12492.85 80.05 55293.93 88888.00 2008-06-22 15:55:21.625 174 12492.85 80.05 55293.93 88888.00 2008-06-22 15:55:21.750 174 12492.85 80.05 55293.93 88888.00 2008-06-22 15:55:21.875 174 12492.85 80.05 55293.90 88888.00 2008-06-22 15:55:22.000 174 -1638.10 -204584.02-136383.9088888.00 2008-06-22 15:55:22.125 174 2172.82 -84874.93 -207618.2788888.00 2008-06-22 15:55:22.250 174 12492.75 80.08 55293.88 88888.00 2008-06-22 15:55:22.375 174 12492.73 80.08 55293.90 88888.00 2008-06-22 15:55:22.500 174 12492.70 80.08 55293.95 88888.00 2008-06-22 15:55:22.625 174 12492.75 80.08 55293.95 88888.00 2008-06-22 15:55:22.750 174 12492.77 80.05 55293.93 88888.00 2008-06-22 15:55:22.875 174 12492.77 80.05 55293.95 88888.00 2008-06-22 15:55:23.000 174 -1638.10 -207860.83-132710.3088888.00 2008-06-22 15:55:23.125 174 2172.82 -84868.52 -207618.2588888.00 2008-06-22 15:55:23.250 174 12492.80 80.03 55293.95 88888.00 2008-06-22 15:55:23.375 174 12492.83 80.05 55294.03 88888.00 2008-06-22 15:55:23.500 174 12492.80 80.03 55294.03 88888.00 2008-06-22 15:55:23.625 174 12492.85 80.03 55294.00 88888.00 2008-06-22 15:55:23.750 174 12492.85 80.03 55293.97 88888.00 2008-06-22 15:55:23.875 174 12492.88 80.03 55294.00 88888.00 2008-06-22 15:55:24.000 174 1638.70 -206222.42-129401.5088888.00 2008-06-22 15:55:24.125 174 2172.82 -84862.12 -209256.6588888.00 2008-06-22 15:55:24.250 174 12492.88 80.03 55294.00 88888.00 2008-06-22 15:55:24.375 174 12492.90 80.03 55294.00 88888.00 2008-06-22 15:55:24.500 174 12492.85 80.03 55294.00 88888.00 2008-06-22 15:55:24.625 174 12492.85 80.00 55294.00 88888.00 2008-06-22 15:55:24.750 174 12492.80 80.03 55294.00 88888.00 2008-06-22 15:55:24.875 174 12492.85 80.03 55294.00 88888.00 2008-06-22 15:55:25.000 174 8192.30 -209499.23-130905.5088888.00 2008-06-22 15:55:25.125 174 2172.82 -84855.73 -209256.6588888.00 2008-06-22 15:55:25.250 174 12492.88 80.00 55293.95 88888.00 2008-06-22 15:55:25.375 174 12492.88 80.00 55293.95 88888.00 2008-06-22 15:55:25.500 174 12492.83 80.00 55293.95 88888.00 2008-06-22 15:55:25.625 174 12492.83 80.00 55293.95 88888.00 2008-06-22 15:55:25.750 174 12492.88 80.00 55293.93 88888.00 2008-06-22 15:55:25.875 174 12492.90 80.00 55293.93 88888.00 2008-06-22 15:55:26.000 174 3277.10 206654.38 -134316.7088888.00 2008-06-22 15:55:26.125 174 2172.82 -84849.32 -209256.6788888.00 2008-06-22 15:55:26.250 174 12492.95 79.97 55293.93 88888.00 2008-06-22 15:55:26.375 174 12492.88 79.97 55293.93 88888.00 2008-06-22 15:55:26.500 174 12492.80 79.95 55293.90 88888.00 2008-06-22 15:55:26.625 174 12492.83 79.95 55293.90 88888.00 2008-06-22 15:55:26.750 174 12492.95 79.95 55293.93 88888.00 2008-06-22 15:55:26.875 174 12493.02 79.97 55293.93 88888.00 2008-06-22 15:55:27.000 174 6553.90 206654.38 -135948.7088888.00 2008-06-22 15:55:27.125 174 2172.82 -84842.93 -209256.6288888.00 2008-06-22 15:55:27.250 174 12492.90 79.95 55293.95 88888.00 2008-06-22 15:55:27.375 174 12492.98 79.95 55293.95 88888.00 2008-06-22 15:55:27.500 174 12492.98 79.92 55293.97 88888.00 2008-06-22 15:55:27.625 174 12492.98 79.95 55293.95 88888.00 2008-06-22 15:55:27.750 174 12492.90 79.95 55293.95 88888.00 2008-06-22 15:55:27.875 174 12492.90 79.95 55293.90 88888.00 2008-06-22 15:55:28.000 174 4915.50 206654.38 -135987.1088888.00 2008-06-22 15:55:28.125 174 2172.82 -84836.52 -209256.6588888.00 2008-06-22 15:55:28.250 174 12492.95 79.95 55293.93 88888.00 2008-06-22 15:55:28.375 174 12493.05 79.92 55293.90 88888.00 2008-06-22 15:55:28.500 174 12493.02 79.90 55293.93 88888.00 2008-06-22 15:55:28.625 174 12492.98 79.88 55293.90 88888.00 2008-06-22 15:55:28.750 174 12492.95 79.88 55293.90 88888.00 2008-06-22 15:55:28.875 174 12492.98 79.90 55293.90 88888.00 2008-06-22 15:55:29.000 174 4915.50 201739.17 -135916.7088888.00 2008-06-22 15:55:29.125 174 2172.82 -84830.12 -209256.6288888.00 2008-06-22 15:55:29.250 174 12492.85 79.85 55293.90 88888.00 2008-06-22 15:55:29.375 174 12492.85 79.85 55293.95 88888.00 2008-06-22 15:55:29.500 174 12492.90 79.85 55293.97 88888.00 2008-06-22 15:55:29.625 174 12493.00 79.85 55293.97 88888.00 2008-06-22 15:55:29.750 174 12493.00 79.83 55293.93 88888.00 2008-06-22 15:55:29.875 174 12493.02 79.83 55293.93 88888.00 2008-06-22 15:55:30.000 174 16384.30 196823.98 -139238.3088888.00 2008-06-22 15:55:30.125 174 2172.82 -84823.73 -209256.6788888.00 2008-06-22 15:55:30.250 174 12492.98 79.83 55293.85 88888.00 2008-06-22 15:55:30.375 174 12492.98 79.83 55293.90 88888.00 2008-06-22 15:55:30.500 174 12492.95 79.80 55293.93 88888.00 2008-06-22 15:55:30.625 174 12492.98 79.80 55293.90 88888.00 2008-06-22 15:55:30.750 174 12493.02 79.80 55293.93 88888.00 2008-06-22 15:55:30.875 174 12493.02 79.80 55293.90 88888.00 2008-06-22 15:55:31.000 174 16384.30 196823.98 -139187.1088888.00 2008-06-22 15:55:31.125 174 2172.82 -84817.32 -209256.6288888.00 2008-06-22 15:55:31.250 174 12493.08 79.78 55293.88 88888.00 2008-06-22 15:55:31.375 174 12493.08 79.78 55293.88 88888.00 2008-06-22 15:55:31.500 174 12493.02 79.80 55293.88 88888.00 2008-06-22 15:55:31.625 174 12493.08 79.80 55293.88 88888.00 2008-06-22 15:55:31.750 174 12493.10 79.80 55293.90 88888.00 2008-06-22 15:55:31.875 174 12493.12 79.78 55293.88 88888.00 2008-06-22 15:55:32.000 174 19661.10 196823.98 -140851.1088888.00 2008-06-22 15:55:32.125 174 2172.82 -84810.93 -207618.2088888.00 2008-06-22 15:55:32.250 174 12493.08 79.80 55293.82 88888.00 2008-06-22 15:55:32.375 174 12493.12 79.80 55293.88 88888.00 2008-06-22 15:55:32.500 174 12493.10 79.75 55293.88 88888.00 2008-06-22 15:55:32.625 174 12493.10 79.78 55293.88 88888.00 2008-06-22 15:55:32.750 174 12493.10 79.78 55293.88 88888.00 2008-06-22 15:55:32.875 174 12493.15 79.78 55293.88 88888.00 2008-06-22 15:55:33.000 174 29491.50 193547.17 -140723.1088888.00 2008-06-22 15:55:33.125 174 2172.82 -84804.52 208535.38 88888.00 2008-06-22 15:55:33.250 174 12493.27 79.72 55293.88 88888.00 2008-06-22 15:55:33.375 174 12493.27 79.72 55293.85 88888.00 2008-06-22 15:55:33.500 174 12493.23 79.67 55293.88 88888.00 2008-06-22 15:55:33.625 174 12493.27 79.67 55293.90 88888.00 2008-06-22 15:55:33.750 174 12493.27 79.70 55293.90 88888.00 2008-06-22 15:55:33.875 174 12493.33 79.67 55293.90 88888.00 2008-06-22 15:55:34.000 174 32768.30 188631.98 -139347.1088888.00 2008-06-22 15:55:34.125 174 2172.82 -84798.12 -209256.6788888.00 2008-06-22 15:55:34.250 174 12493.25 79.70 55293.85 88888.00 2008-06-22 15:55:34.375 174 12493.25 79.67 55293.88 88888.00 2008-06-22 15:55:34.500 174 12493.30 79.67 55293.82 88888.00 2008-06-22 15:55:34.625 174 12493.33 79.67 55293.85 88888.00 2008-06-22 15:55:34.750 174 12493.35 79.65 55293.85 88888.00 2008-06-22 15:55:34.875 174 12493.40 79.65 55293.85 88888.00 2008-06-22 15:55:35.000 174 34406.70 186993.58 -139180.7088888.00 2008-06-22 15:55:35.125 174 2172.82 -84791.73 -209256.6288888.00 2008-06-22 15:55:35.250 174 12493.35 79.62 55293.85 88888.00 2008-06-22 15:55:35.375 174 12493.33 79.60 55293.85 88888.00 2008-06-22 15:55:35.500 174 12493.33 79.60 55293.85 88888.00 2008-06-22 15:55:35.625 174 12493.40 79.62 55293.82 88888.00 2008-06-22 15:55:35.750 174 12493.40 79.62 55293.85 88888.00 2008-06-22 15:55:35.875 174 12493.38 79.60 55293.82 88888.00 2008-06-22 15:55:36.000 174 39321.90 183716.77 -144108.7088888.00 2008-06-22 15:55:36.125 174 2172.82 -84785.32 -209256.6588888.00 2008-06-22 15:55:36.250 174 12493.40 79.60 55293.80 88888.00 2008-06-22 15:55:36.375 174 12493.38 79.60 55293.82 88888.00 2008-06-22 15:55:36.500 174 12493.45 79.60 55293.85 88888.00 2008-06-22 15:55:36.625 174 12493.48 79.60 55293.82 88888.00 2008-06-22 15:55:36.750 174 12493.45 79.60 55293.82 88888.00 2008-06-22 15:55:36.875 174 12493.38 79.62 55293.82 88888.00 2008-06-22 15:55:37.000 174 37683.50 183716.77 -145036.7088888.00 2008-06-22 15:55:37.125 174 2172.82 -84778.93 -209256.6288888.00 2008-06-22 15:55:37.250 174 12493.35 79.60 55293.75 88888.00 2008-06-22 15:55:37.375 174 12493.30 79.58 55293.78 88888.00 2008-06-22 15:55:37.500 174 12493.30 79.58 55293.78 88888.00 2008-06-22 15:55:37.625 174 12493.35 79.60 55293.75 88888.00 2008-06-22 15:55:37.750 174 12493.35 79.58 55293.80 88888.00 2008-06-22 15:55:37.875 174 12493.38 79.55 55293.80 88888.00 2008-06-22 15:55:38.000 174 39321.90 178801.58 -148345.5088888.00 2008-06-22 15:55:38.125 174 2172.82 -84772.52 -209256.6588888.00 2008-06-22 15:55:38.250 174 12493.35 79.50 55293.72 88888.00 2008-06-22 15:55:38.375 174 12493.33 79.50 55293.75 88888.00 2008-06-22 15:55:38.500 174 12493.38 79.50 55293.75 88888.00 2008-06-22 15:55:38.625 174 12493.48 79.50 55293.75 88888.00 2008-06-22 15:55:38.750 174 12493.40 79.50 55293.75 88888.00 2008-06-22 15:55:38.875 174 12493.40 79.50 55293.75 88888.00 2008-06-22 15:55:39.000 174 37683.50 178801.58 -146675.1088888.00 2008-06-22 15:55:39.125 174 2172.82 -84766.12 -209256.7088888.00 2008-06-22 15:55:39.250 174 12493.45 79.55 55293.75 88888.00 2008-06-22 15:55:39.375 174 12493.52 79.50 55293.75 88888.00 2008-06-22 15:55:39.500 174 12493.48 79.47 55293.75 88888.00 2008-06-22 15:55:39.625 174 12493.48 79.47 55293.72 88888.00 2008-06-22 15:55:39.750 174 12493.42 79.53 55293.72 88888.00 2008-06-22 15:55:39.875 174 12493.48 79.53 55293.78 88888.00 2008-06-22 15:55:40.000 174 44237.10 175524.77 -148339.1088888.00 2008-06-22 15:55:40.125 174 2172.82 -84759.73 -205979.8088888.00 2008-06-22 15:55:40.250 174 12493.48 79.47 55293.72 88888.00 2008-06-22 15:55:40.375 174 12493.48 79.47 55293.72 88888.00 2008-06-22 15:55:40.500 174 12493.45 79.47 55293.72 88888.00 2008-06-22 15:55:40.625 174 12493.48 79.47 55293.75 88888.00 2008-06-22 15:55:40.750 174 12493.42 79.47 55293.72 88888.00 2008-06-22 15:55:40.875 174 12493.40 79.47 55293.75 88888.00 2008-06-22 15:55:41.000 174 45875.50 175524.77 -145036.7088888.00 2008-06-22 15:55:41.125 174 2172.82 -84753.32 208535.33 88888.00 2008-06-22 15:55:41.250 174 12493.52 79.47 55293.78 88888.00 2008-06-22 15:55:41.375 174 12493.45 79.50 55293.78 88888.00 2008-06-22 15:55:41.500 174 12493.45 79.45 55293.80 88888.00 2008-06-22 15:55:41.625 174 12493.52 79.47 55293.78 88888.00 2008-06-22 15:55:41.750 174 12493.52 79.47 55293.80 88888.00 2008-06-22 15:55:41.875 174 12493.50 79.47 55293.82 88888.00 2008-06-22 15:55:42.000 174 45875.50 178801.58 -141695.9088888.00 2008-06-22 15:55:42.125 174 2172.82 -84746.93 -207618.2588888.00 2008-06-22 15:55:42.250 174 12493.48 79.50 55293.78 88888.00 2008-06-22 15:55:42.375 174 12493.45 79.47 55293.80 88888.00 2008-06-22 15:55:42.500 174 12493.42 79.50 55293.82 88888.00 2008-06-22 15:55:42.625 174 12493.50 79.47 55293.78 88888.00 2008-06-22 15:55:42.750 174 12493.55 79.47 55293.80 88888.00 2008-06-22 15:55:42.875 174 12493.52 79.47 55293.80 88888.00 2008-06-22 15:55:43.000 174 45875.50 175524.77 -143379.1088888.00 2008-06-22 15:55:43.125 174 2172.82 -84740.52 -207618.2388888.00 2008-06-22 15:55:43.250 174 12493.48 79.50 55293.78 88888.00 2008-06-22 15:55:43.375 174 12493.45 79.50 55293.78 88888.00 2008-06-22 15:55:43.500 174 12493.48 79.50 55293.78 88888.00 2008-06-22 15:55:43.625 174 12493.55 79.47 55293.78 88888.00 2008-06-22 15:55:43.750 174 12493.55 79.47 55293.80 88888.00 2008-06-22 15:55:43.875 174 12493.42 79.53 55293.80 88888.00 2008-06-22 15:55:44.000 174 42598.70 175524.77 -145030.3088888.00 2008-06-22 15:55:44.125 174 2172.82 -84734.12 -209256.6588888.00 2008-06-22 15:55:44.250 174 12493.50 79.47 55293.78 88888.00 2008-06-22 15:55:44.375 174 12493.48 79.50 55293.78 88888.00 2008-06-22 15:55:44.500 174 12493.42 79.50 55293.78 88888.00 2008-06-22 15:55:44.625 174 12493.40 79.53 55293.78 88888.00 2008-06-22 15:55:44.750 174 12493.40 79.50 55293.78 88888.00 2008-06-22 15:55:44.875 174 12493.38 79.47 55293.80 88888.00 2008-06-22 15:55:45.000 174 37683.50 178801.58 -140115.1088888.00 2008-06-22 15:55:45.125 174 2172.82 -84727.73 -207618.2388888.00 2008-06-22 15:55:45.250 174 12493.45 79.47 55293.82 88888.00 2008-06-22 15:55:45.375 174 12493.48 79.50 55293.82 88888.00 2008-06-22 15:55:45.500 174 12493.33 79.47 55293.80 88888.00 2008-06-22 15:55:45.625 174 12493.33 79.45 55293.80 88888.00 2008-06-22 15:55:45.750 174 12493.33 79.47 55293.82 88888.00 2008-06-22 15:55:45.875 174 12493.33 79.50 55293.82 88888.00 2008-06-22 15:55:46.000 174 36045.10 175524.77 -141727.9088888.00 2008-06-22 15:55:46.125 174 2172.82 -84721.32 -209256.7088888.00 2008-06-22 15:55:46.250 174 12493.33 79.47 55293.82 88888.00 2008-06-22 15:55:46.375 174 12493.40 79.47 55293.82 88888.00 2008-06-22 15:55:46.500 174 12493.42 79.47 55293.82 88888.00 2008-06-22 15:55:46.625 174 12493.40 79.50 55293.80 88888.00 2008-06-22 15:55:46.750 174 12493.42 79.47 55293.80 88888.00 2008-06-22 15:55:46.875 174 12493.45 79.53 55293.82 88888.00 2008-06-22 15:55:47.000 174 45875.50 178801.58 -141798.3088888.00 2008-06-22 15:55:47.125 174 2172.82 -84714.93 -207618.2588888.00 2008-06-22 15:55:47.250 174 12493.45 79.55 55293.85 88888.00 2008-06-22 15:55:47.375 174 12493.42 79.53 55293.88 88888.00 2008-06-22 15:55:47.500 174 12493.35 79.50 55293.90 88888.00 2008-06-22 15:55:47.625 174 12493.35 79.50 55293.88 88888.00 2008-06-22 15:55:47.750 174 12493.33 79.53 55293.88 88888.00 2008-06-22 15:55:47.875 174 12493.33 79.55 55293.88 88888.00 2008-06-22 15:55:48.000 174 31129.90 178801.58 -140127.9088888.00 2008-06-22 15:55:48.125 174 2172.82 -84708.52 -209256.6588888.00 2008-06-22 15:55:48.250 174 12493.27 79.53 55293.82 88888.00 2008-06-22 15:55:48.375 174 12493.25 79.53 55293.88 88888.00 2008-06-22 15:55:48.500 174 12493.25 79.53 55293.85 88888.00 2008-06-22 15:55:48.625 174 12493.33 79.53 55293.85 88888.00 2008-06-22 15:55:48.750 174 12493.27 79.55 55293.85 88888.00 2008-06-22 15:55:48.875 174 12493.25 79.55 55293.85 88888.00 2008-06-22 15:55:49.000 174 27853.10 180439.98 -138457.5088888.00 2008-06-22 15:55:49.125 174 2172.82 -84702.12 -209256.6288888.00 2008-06-22 15:55:49.250 174 12493.23 79.58 55293.88 88888.00 2008-06-22 15:55:49.375 174 12493.20 79.58 55293.85 88888.00 2008-06-22 15:55:49.500 174 12493.17 79.55 55293.82 88888.00 2008-06-22 15:55:49.625 174 12493.17 79.58 55293.82 88888.00 2008-06-22 15:55:49.750 174 12493.17 79.55 55293.82 88888.00 2008-06-22 15:55:49.875 174 12493.15 79.55 55293.85 88888.00 2008-06-22 15:55:50.000 174 27853.10 182078.38 -138617.5088888.00 2008-06-22 15:55:50.125 174 2172.82 -84695.73 -209256.6588888.00 2008-06-22 15:55:50.250 174 12493.25 79.60 55293.88 88888.00 2008-06-22 15:55:50.375 174 12493.15 79.58 55293.90 88888.00 2008-06-22 15:55:50.500 174 12493.05 79.58 55293.90 88888.00 2008-06-22 15:55:50.625 174 12493.05 79.60 55293.90 88888.00 2008-06-22 15:55:50.750 174 12493.08 79.60 55293.93 88888.00 2008-06-22 15:55:50.875 174 12493.08 79.58 55293.90 88888.00 2008-06-22 15:55:51.000 174 19661.10 182078.38 -138611.1088888.00 2008-06-22 15:55:51.125 174 2172.82 -84689.32 -209256.6288888.00 2008-06-22 15:55:51.250 174 12493.08 79.58 55293.88 88888.00 2008-06-22 15:55:51.375 174 12493.00 79.60 55293.90 88888.00 2008-06-22 15:55:51.500 174 12492.98 79.58 55293.90 88888.00 2008-06-22 15:55:51.625 174 12493.00 79.60 55293.90 88888.00 2008-06-22 15:55:51.750 174 12493.05 79.58 55293.88 88888.00 2008-06-22 15:55:51.875 174 12493.05 79.58 55293.85 88888.00 2008-06-22 15:55:52.000 174 13107.50 185355.17 -136812.7088888.00 2008-06-22 15:55:52.125 174 2172.82 -84682.93 -209256.6588888.00 2008-06-22 15:55:52.250 174 12493.00 79.62 55293.88 88888.00 2008-06-22 15:55:52.375 174 12492.90 79.62 55293.88 88888.00 2008-06-22 15:55:52.500 174 12492.85 79.60 55293.90 88888.00 2008-06-22 15:55:52.625 174 12492.92 79.65 55293.90 88888.00 2008-06-22 15:55:52.750 174 12492.92 79.62 55293.90 88888.00 2008-06-22 15:55:52.875 174 12492.90 79.62 55293.93 88888.00 2008-06-22 15:55:53.000 174 9830.70 185355.17 -135276.7088888.00 2008-06-22 15:55:53.125 174 2172.82 -84676.52 208535.35 88888.00 2008-06-22 15:55:53.250 174 12492.92 79.60 55293.93 88888.00 2008-06-22 15:55:53.375 174 12492.90 79.60 55293.93 88888.00 2008-06-22 15:55:53.500 174 12492.90 79.60 55293.95 88888.00 2008-06-22 15:55:53.625 174 12492.92 79.62 55293.93 88888.00 2008-06-22 15:55:53.750 174 12492.88 79.65 55293.95 88888.00 2008-06-22 15:55:53.875 174 12492.88 79.62 55293.95 88888.00 2008-06-22 15:55:54.000 174 4915.50 186993.58 -133343.9088888.00 2008-06-22 15:55:54.125 174 2172.82 -84670.12 208535.35 88888.00 2008-06-22 15:55:54.250 174 12492.88 79.65 55293.93 88888.00 2008-06-22 15:55:54.375 174 12492.85 79.65 55293.95 88888.00 2008-06-22 15:55:54.500 174 12492.83 79.67 55293.95 88888.00 2008-06-22 15:55:54.625 174 12492.88 79.67 55293.95 88888.00 2008-06-22 15:55:54.750 174 12492.85 79.72 55293.95 88888.00 2008-06-22 15:55:54.875 174 12492.75 79.70 55293.93 88888.00 2008-06-22 15:55:55.000 174 -1638.10 191908.77 -133766.3088888.00 2008-06-22 15:55:55.125 174 2172.82 -84663.73 -209256.6588888.00 2008-06-22 15:55:55.250 174 12492.80 79.70 55293.93 88888.00 2008-06-22 15:55:55.375 174 12492.85 79.75 55293.93 88888.00 2008-06-22 15:55:55.500 174 12492.88 79.72 55293.93 88888.00 2008-06-22 15:55:55.625 174 12492.85 79.75 55293.90 88888.00 2008-06-22 15:55:55.750 174 12492.80 79.75 55293.95 88888.00 2008-06-22 15:55:55.875 174 12492.75 79.78 55293.95 88888.00 2008-06-22 15:55:56.000 174 -8191.70 193547.17 -133318.3088888.00 2008-06-22 15:55:56.125 174 2172.82 -84657.32 -209256.6588888.00 2008-06-22 15:55:56.250 174 12492.67 79.75 55293.95 88888.00 2008-06-22 15:55:56.375 174 12492.75 79.78 55293.97 88888.00 2008-06-22 15:55:56.500 174 12492.73 79.78 55293.97 88888.00 2008-06-22 15:55:56.625 174 12492.73 79.80 55294.00 88888.00 2008-06-22 15:55:56.750 174 12492.73 79.80 55293.97 88888.00 2008-06-22 15:55:56.875 174 12492.77 79.80 55293.95 88888.00 2008-06-22 15:55:57.000 174 -4914.90 196823.98 -131961.5088888.00 2008-06-22 15:55:57.125 174 2172.82 -84650.93 -209256.6588888.00 2008-06-22 15:55:57.250 174 12492.77 79.80 55293.95 88888.00 2008-06-22 15:55:57.375 174 12492.83 79.83 55293.97 88888.00 2008-06-22 15:55:57.500 174 12492.75 79.80 55293.97 88888.00 2008-06-22 15:55:57.625 174 12492.75 79.80 55293.97 88888.00 2008-06-22 15:55:57.750 174 12492.70 79.83 55293.97 88888.00 2008-06-22 15:55:57.875 174 12492.73 79.83 55293.97 88888.00 2008-06-22 15:55:58.000 174 -6553.30 198462.38 -131641.5088888.00 2008-06-22 15:55:58.125 174 2172.82 -84644.52 -209256.6288888.00 2008-06-22 15:55:58.250 174 12492.70 79.83 55293.97 88888.00 2008-06-22 15:55:58.375 174 12492.62 79.85 55293.95 88888.00 2008-06-22 15:55:58.500 174 12492.58 79.80 55294.00 88888.00 2008-06-22 15:55:58.625 174 12492.65 79.83 55293.97 88888.00 2008-06-22 15:55:58.750 174 12492.75 79.85 55293.97 88888.00 2008-06-22 15:55:58.875 174 12492.70 79.85 55294.00 88888.00 2008-06-22 15:55:59.000 174 -8191.70 201739.17 -128748.7088888.00 2008-06-22 15:55:59.125 174 2172.82 -84638.12 206896.95 88888.00 2008-06-22 15:55:59.250 174 12492.67 79.88 55294.00 88888.00 2008-06-22 15:55:59.375 174 12492.62 79.88 55294.03 88888.00 2008-06-22 15:55:59.500 174 12492.60 79.88 55294.03 88888.00 2008-06-22 15:55:59.625 174 12492.62 79.88 55294.00 88888.00 2008-06-22 15:55:59.750 174 12492.65 79.90 55294.00 88888.00 2008-06-22 15:55:59.875 174 12492.73 79.90 55294.03 88888.00 2008-06-22 15:56:00.000 174 -1638.10 205015.98 -128870.3088888.00 2008-06-22 15:56:00.125 174 2172.82 -84631.73 208535.30 88888.00 2008-06-22 15:56:00.250 174 12492.73 79.92 55294.00 88888.00 2008-06-22 15:56:00.375 174 12492.67 79.92 55294.00 88888.00 2008-06-22 15:56:00.500 174 12492.65 79.92 55294.03 88888.00 2008-06-22 15:56:00.625 174 12492.70 79.90 55294.00 88888.00 2008-06-22 15:56:00.750 174 12492.70 79.90 55294.03 88888.00 2008-06-22 15:56:00.875 174 12492.62 79.92 55294.03 88888.00 2008-06-22 15:56:01.000 174 -21298.90 205015.98 -131807.9088888.00 2008-06-22 15:56:01.125 174 2172.82 -84625.32 -207618.2388888.00 2008-06-22 15:56:01.250 174 12492.48 79.92 55293.97 88888.00 2008-06-22 15:56:01.375 174 12492.52 79.90 55294.00 88888.00 2008-06-22 15:56:01.500 174 12492.55 79.90 55294.00 88888.00 2008-06-22 15:56:01.625 174 12492.52 79.92 55294.00 88888.00 2008-06-22 15:56:01.750 174 12492.50 79.92 55294.03 88888.00 2008-06-22 15:56:01.875 174 12492.55 79.92 55294.03 88888.00 2008-06-22 15:56:02.000 174 -9830.10 205015.98 -130297.5088888.00 2008-06-22 15:56:02.125 174 2172.82 -84618.93 -209256.6288888.00 2008-06-22 15:56:02.250 174 12492.62 79.95 55293.95 88888.00 2008-06-22 15:56:02.375 174 12492.60 79.95 55294.00 88888.00 2008-06-22 15:56:02.500 174 12492.58 79.92 55294.03 88888.00 2008-06-22 15:56:02.625 174 12492.60 79.95 55294.05 88888.00 2008-06-22 15:56:02.750 174 12492.62 79.95 55294.05 88888.00 2008-06-22 15:56:02.875 174 12492.60 79.95 55294.05 88888.00 2008-06-22 15:56:03.000 174 -11468.50 208292.77 -128703.9088888.00 2008-06-22 15:56:03.125 174 2172.82 -84612.52 -209256.7088888.00 2008-06-22 15:56:03.250 174 12492.60 79.97 55294.03 88888.00 2008-06-22 15:56:03.375 174 12492.52 80.00 55294.03 88888.00 2008-06-22 15:56:03.500 174 12492.38 79.97 55294.05 88888.00 2008-06-22 15:56:03.625 174 12492.38 80.00 55294.05 88888.00 2008-06-22 15:56:03.750 174 12492.42 79.97 55294.05 88888.00 2008-06-22 15:56:03.875 174 12492.40 79.97 55294.05 88888.00 2008-06-22 15:56:04.000 174 -19660.50 -209499.23-126809.5088888.00 2008-06-22 15:56:04.125 174 2172.82 -84606.12 -207618.2388888.00 2008-06-22 15:56:04.250 174 12492.52 80.00 55294.05 88888.00 2008-06-22 15:56:04.375 174 12492.50 80.00 55294.05 88888.00 2008-06-22 15:56:04.500 174 12492.45 79.95 55294.03 88888.00 2008-06-22 15:56:04.625 174 12492.52 79.95 55294.07 88888.00 2008-06-22 15:56:04.750 174 12492.58 79.95 55294.05 88888.00 2008-06-22 15:56:04.875 174 12492.52 79.97 55294.07 88888.00 2008-06-22 15:56:05.000 174 -14745.30 208292.77 -123839.9088888.00 2008-06-22 15:56:05.125 174 2172.82 -84599.73 208535.40 88888.00 2008-06-22 15:56:05.250 174 12492.55 79.97 55294.07 88888.00 2008-06-22 15:56:05.375 174 12492.55 79.97 55294.07 88888.00 2008-06-22 15:56:05.500 174 12492.48 79.95 55294.05 88888.00 2008-06-22 15:56:05.625 174 12492.48 79.97 55294.03 88888.00 2008-06-22 15:56:05.750 174 12492.48 79.97 55294.07 88888.00 2008-06-22 15:56:05.875 174 12492.48 79.97 55294.07 88888.00 2008-06-22 15:56:06.000 174 -19660.50 208292.77 -125158.3088888.00 2008-06-22 15:56:06.125 174 2172.82 -84593.32 208535.30 88888.00 2008-06-22 15:56:06.250 174 12492.52 79.95 55294.07 88888.00 2008-06-22 15:56:06.375 174 12492.55 79.95 55294.07 88888.00 2008-06-22 15:56:06.500 174 12492.52 79.92 55294.10 88888.00 2008-06-22 15:56:06.625 174 12492.45 79.95 55294.10 88888.00 2008-06-22 15:56:06.750 174 12492.48 79.95 55294.07 88888.00 2008-06-22 15:56:06.875 174 12492.48 79.95 55294.05 88888.00 2008-06-22 15:56:07.000 174 -21298.90 205015.98 -126873.5088888.00 2008-06-22 15:56:07.125 174 2172.82 -84586.93 206896.98 88888.00 2008-06-22 15:56:07.250 174 12492.52 79.92 55294.03 88888.00 2008-06-22 15:56:07.375 174 12492.52 79.90 55294.03 88888.00 2008-06-22 15:56:07.500 174 12492.48 79.90 55294.05 88888.00 2008-06-22 15:56:07.625 174 12492.50 79.92 55294.03 88888.00 2008-06-22 15:56:07.750 174 12492.48 79.95 55294.05 88888.00 2008-06-22 15:56:07.875 174 12492.42 79.92 55294.05 88888.00 2008-06-22 15:56:08.000 174 -27852.50 206654.38 -128505.5088888.00 2008-06-22 15:56:08.125 174 2172.82 -84580.52 -209256.6588888.00 2008-06-22 15:56:08.250 174 12492.50 79.95 55294.03 88888.00 2008-06-22 15:56:08.375 174 12492.58 79.92 55294.03 88888.00 2008-06-22 15:56:08.500 174 12492.50 79.90 55294.05 88888.00 2008-06-22 15:56:08.625 174 12492.45 79.92 55294.03 88888.00 2008-06-22 15:56:08.750 174 12492.45 79.90 55294.03 88888.00 2008-06-22 15:56:08.875 174 12492.48 79.90 55294.05 88888.00 2008-06-22 15:56:09.000 174 -21298.90 205015.98 -127263.9088888.00 2008-06-22 15:56:09.125 174 2172.82 -84574.12 208535.35 88888.00 2008-06-22 15:56:09.250 174 12492.52 79.95 55294.03 88888.00 2008-06-22 15:56:09.375 174 12492.52 79.90 55294.00 88888.00 2008-06-22 15:56:09.500 174 12492.45 79.90 55294.05 88888.00 2008-06-22 15:56:09.625 174 12492.38 79.92 55294.03 88888.00 2008-06-22 15:56:09.750 174 12492.40 79.92 55294.03 88888.00 2008-06-22 15:56:09.875 174 12492.40 79.90 55294.03 88888.00 2008-06-22 15:56:10.000 174 -24575.70 203377.58 -124991.9088888.00 2008-06-22 15:56:10.125 174 2172.82 -84567.73 208535.35 88888.00 2008-06-22 15:56:10.250 174 12492.52 79.90 55294.03 88888.00 2008-06-22 15:56:10.375 174 12492.52 79.90 55294.03 88888.00 2008-06-22 15:56:10.500 174 12492.48 79.85 55294.03 88888.00 2008-06-22 15:56:10.625 174 12492.45 79.88 55294.03 88888.00 2008-06-22 15:56:10.750 174 12492.45 79.92 55294.05 88888.00 2008-06-22 15:56:10.875 174 12492.50 79.90 55294.03 88888.00 2008-06-22 15:56:11.000 174 -16383.70 201739.17 -128351.9088888.00 2008-06-22 15:56:11.125 174 2172.82 -84561.32 -209256.6788888.00 2008-06-22 15:56:11.250 174 12492.58 79.85 55294.05 88888.00 2008-06-22 15:56:11.375 174 12492.50 79.88 55294.05 88888.00 2008-06-22 15:56:11.500 174 12492.45 79.85 55294.07 88888.00 2008-06-22 15:56:11.625 174 12492.48 79.85 55294.07 88888.00 2008-06-22 15:56:11.750 174 12492.40 79.85 55294.10 88888.00 2008-06-22 15:56:11.875 174 12492.48 79.80 55294.10 88888.00 2008-06-22 15:56:12.000 174 -22937.30 196823.98 -123999.9088888.00 2008-06-22 15:56:12.125 174 2172.82 -84554.93 -209256.6588888.00 2008-06-22 15:56:12.250 174 12492.48 79.78 55294.10 88888.00 2008-06-22 15:56:12.375 174 12492.55 79.80 55294.07 88888.00 2008-06-22 15:56:12.500 174 12492.52 79.80 55294.07 88888.00 2008-06-22 15:56:12.625 174 12492.58 79.80 55294.05 88888.00 2008-06-22 15:56:12.750 174 12492.58 79.80 55294.03 88888.00 2008-06-22 15:56:12.875 174 12492.62 79.83 55294.05 88888.00 2008-06-22 15:56:13.000 174 -14745.30 196823.98 -128831.9088888.00 2008-06-22 15:56:13.125 174 2172.82 -84548.52 -209256.6288888.00 2008-06-22 15:56:13.250 174 12492.55 79.78 55294.03 88888.00 2008-06-22 15:56:13.375 174 12492.55 79.78 55294.05 88888.00 2008-06-22 15:56:13.500 174 12492.48 79.78 55294.07 88888.00 2008-06-22 15:56:13.625 174 12492.50 79.83 55294.05 88888.00 2008-06-22 15:56:13.750 174 12492.52 79.83 55294.03 88888.00 2008-06-22 15:56:13.875 174 12492.52 79.78 55294.03 88888.00 2008-06-22 15:56:14.000 174 -19660.50 193547.17 -128889.5088888.00 2008-06-22 15:56:14.125 174 2172.82 -84542.12 208535.38 88888.00 2008-06-22 15:56:14.250 174 12492.58 79.75 55294.03 88888.00 2008-06-22 15:56:14.375 174 12492.58 79.75 55294.00 88888.00 2008-06-22 15:56:14.500 174 12492.55 79.72 55294.03 88888.00 2008-06-22 15:56:14.625 174 12492.55 79.72 55294.03 88888.00 2008-06-22 15:56:14.750 174 12492.52 79.70 55294.03 88888.00 2008-06-22 15:56:14.875 174 12492.52 79.67 55294.03 88888.00 2008-06-22 15:56:15.000 174 -16383.70 190270.38 -128351.9088888.00 2008-06-22 15:56:15.125 174 2172.82 -84535.73 208535.35 88888.00 2008-06-22 15:56:15.250 174 12492.55 79.70 55294.00 88888.00 2008-06-22 15:56:15.375 174 12492.55 79.70 55294.00 88888.00 2008-06-22 15:56:15.500 174 12492.58 79.67 55294.00 88888.00 2008-06-22 15:56:15.625 174 12492.58 79.67 55294.00 88888.00 2008-06-22 15:56:15.750 174 12492.55 79.70 55294.00 88888.00 2008-06-22 15:56:15.875 174 12492.50 79.67 55294.00 88888.00 2008-06-22 15:56:16.000 174 -8191.70 188631.98 -131615.9088888.00 2008-06-22 15:56:16.125 174 2172.82 -84529.32 208535.35 88888.00 2008-06-22 15:56:16.250 174 12492.65 79.65 55293.97 88888.00 2008-06-22 15:56:16.375 174 12492.65 79.65 55293.97 88888.00 2008-06-22 15:56:16.500 174 12492.70 79.65 55293.95 88888.00 2008-06-22 15:56:16.625 174 12492.73 79.65 55293.95 88888.00 2008-06-22 15:56:16.750 174 12492.73 79.67 55293.95 88888.00 2008-06-22 15:56:16.875 174 12492.73 79.65 55294.00 88888.00 2008-06-22 15:56:17.000 174 -11468.50 185355.17 -129887.9088888.00 2008-06-22 15:56:17.125 174 2172.82 -84522.93 -209256.7388888.00 2008-06-22 15:56:17.250 174 12492.67 79.62 55294.03 88888.00 2008-06-22 15:56:17.375 174 12492.65 79.60 55294.03 88888.00 2008-06-22 15:56:17.500 174 12492.62 79.58 55294.00 88888.00 2008-06-22 15:56:17.625 174 12492.65 79.60 55294.03 88888.00 2008-06-22 15:56:17.750 174 12492.67 79.62 55294.03 88888.00 2008-06-22 15:56:17.875 174 12492.70 79.58 55294.00 88888.00 2008-06-22 15:56:18.000 174 -11468.50 182078.38 -128863.9088888.00 2008-06-22 15:56:18.125 174 2172.82 -84516.52 -209256.6288888.00 2008-06-22 15:56:18.250 174 12492.67 79.58 55294.03 88888.00 2008-06-22 15:56:18.375 174 12492.70 79.55 55294.03 88888.00 2008-06-22 15:56:18.500 174 12492.67 79.55 55294.05 88888.00 2008-06-22 15:56:18.625 174 12492.70 79.55 55294.05 88888.00 2008-06-22 15:56:18.750 174 12492.73 79.53 55294.03 88888.00 2008-06-22 15:56:18.875 174 12492.80 79.53 55294.00 88888.00 2008-06-22 15:56:19.000 174 -1638.10 180439.98 -131711.9088888.00 2008-06-22 15:56:19.125 174 2172.82 -84510.12 206896.95 88888.00 2008-06-22 15:56:19.250 174 12492.75 79.53 55293.95 88888.00 2008-06-22 15:56:19.375 174 12492.70 79.50 55293.95 88888.00 2008-06-22 15:56:19.500 174 12492.62 79.45 55293.97 88888.00 2008-06-22 15:56:19.625 174 12492.65 79.45 55293.97 88888.00 2008-06-22 15:56:19.750 174 12492.70 79.53 55293.97 88888.00 2008-06-22 15:56:19.875 174 12492.70 79.50 55293.97 88888.00 2008-06-22 15:56:20.000 174 -13106.90 175524.77 -133292.7088888.00 2008-06-22 15:56:20.125 174 2172.82 -84503.73 -209256.6588888.00 2008-06-22 15:56:20.250 174 12492.65 79.47 55293.93 88888.00 2008-06-22 15:56:20.375 174 12492.67 79.47 55293.90 88888.00 2008-06-22 15:56:20.500 174 12492.62 79.47 55293.95 88888.00 2008-06-22 15:56:20.625 174 12492.73 79.45 55293.93 88888.00 2008-06-22 15:56:20.750 174 12492.70 79.45 55293.95 88888.00 2008-06-22 15:56:20.875 174 12492.67 79.47 55293.97 88888.00 2008-06-22 15:56:21.000 174 -6553.30 170609.58 -135411.1088888.00 2008-06-22 15:56:21.125 174 2172.82 -84497.32 -207618.2588888.00 2008-06-22 15:56:21.250 174 12492.65 79.42 55293.95 88888.00 2008-06-22 15:56:21.375 174 12492.65 79.42 55293.93 88888.00 2008-06-22 15:56:21.500 174 12492.65 79.42 55293.97 88888.00 2008-06-22 15:56:21.625 174 12492.70 79.40 55293.95 88888.00 2008-06-22 15:56:21.750 174 12492.73 79.40 55293.95 88888.00 2008-06-22 15:56:21.875 174 12492.75 79.40 55293.93 88888.00 2008-06-22 15:56:22.000 174 -1638.10 173886.38 -135385.5088888.00 2008-06-22 15:56:22.125 174 2172.82 -84490.93 208535.35 88888.00 2008-06-22 15:56:22.250 174 12492.75 79.40 55293.90 88888.00 2008-06-22 15:56:22.375 174 12492.75 79.40 55293.93 88888.00 2008-06-22 15:56:22.500 174 12492.73 79.38 55293.93 88888.00 2008-06-22 15:56:22.625 174 12492.80 79.38 55293.93 88888.00 2008-06-22 15:56:22.750 174 12492.83 79.38 55293.93 88888.00 2008-06-22 15:56:22.875 174 12492.85 79.38 55293.93 88888.00 2008-06-22 15:56:23.000 174 3277.10 168971.17 -132070.3088888.00 2008-06-22 15:56:23.125 174 2172.82 -84484.52 206896.85 88888.00 2008-06-22 15:56:23.250 174 12492.83 79.38 55293.90 88888.00 2008-06-22 15:56:23.375 174 12492.83 79.35 55293.90 88888.00 2008-06-22 15:56:23.500 174 12492.85 79.33 55293.93 88888.00 2008-06-22 15:56:23.625 174 12492.90 79.33 55293.93 88888.00 2008-06-22 15:56:23.750 174 12492.90 79.33 55293.93 88888.00 2008-06-22 15:56:23.875 174 12492.95 79.30 55293.90 88888.00 2008-06-22 15:56:24.000 174 8192.30 164055.98 -136601.5088888.00 2008-06-22 15:56:24.125 174 2172.82 -84478.12 208535.38 88888.00 2008-06-22 15:56:24.250 174 12492.90 79.30 55293.93 88888.00 2008-06-22 15:56:24.375 174 12492.95 79.33 55293.93 88888.00 2008-06-22 15:56:24.500 174 12492.95 79.30 55293.93 88888.00 2008-06-22 15:56:24.625 174 12492.98 79.28 55293.90 88888.00 2008-06-22 15:56:24.750 174 12492.90 79.28 55293.90 88888.00 2008-06-22 15:56:24.875 174 12492.90 79.30 55293.88 88888.00 2008-06-22 15:56:25.000 174 4915.50 162417.58 -134771.1088888.00 2008-06-22 15:56:25.125 174 2172.82 -84471.73 -209256.6788888.00 2008-06-22 15:56:25.250 174 12492.85 79.28 55293.93 88888.00 2008-06-22 15:56:25.375 174 12492.88 79.28 55293.95 88888.00 2008-06-22 15:56:25.500 174 12492.88 79.25 55293.93 88888.00 2008-06-22 15:56:25.625 174 12492.88 79.25 55293.88 88888.00 2008-06-22 15:56:25.750 174 12492.85 79.25 55293.85 88888.00 2008-06-22 15:56:25.875 174 12492.88 79.28 55293.88 88888.00 2008-06-22 15:56:26.000 174 4915.50 160779.17 -137190.3088888.00 2008-06-22 15:56:26.125 174 2172.82 -84465.32 208535.33 88888.00 2008-06-22 15:56:26.250 174 12492.85 79.28 55293.90 88888.00 2008-06-22 15:56:26.375 174 12492.88 79.28 55293.90 88888.00 2008-06-22 15:56:26.500 174 12492.85 79.25 55293.88 88888.00 2008-06-22 15:56:26.625 174 12492.88 79.25 55293.88 88888.00 2008-06-22 15:56:26.750 174 12492.90 79.25 55293.88 88888.00 2008-06-22 15:56:26.875 174 12492.90 79.25 55293.88 88888.00 2008-06-22 15:56:27.000 174 11469.10 159140.77 -139724.7088888.00 2008-06-22 15:56:27.125 174 2172.82 -84458.93 -209256.6588888.00 2008-06-22 15:56:27.250 174 12492.95 79.25 55293.85 88888.00 2008-06-22 15:56:27.375 174 12492.92 79.28 55293.90 88888.00 2008-06-22 15:56:27.500 174 12492.90 79.25 55293.88 88888.00 2008-06-22 15:56:27.625 174 12492.90 79.25 55293.88 88888.00 2008-06-22 15:56:27.750 174 12492.88 79.28 55293.88 88888.00 2008-06-22 15:56:27.875 174 12492.92 79.25 55293.85 88888.00 2008-06-22 15:56:28.000 174 8192.30 159140.77 -138828.7088888.00 2008-06-22 15:56:28.125 174 2172.82 -84452.52 208535.33 88888.00 2008-06-22 15:56:28.250 174 12492.95 79.22 55293.88 88888.00 2008-06-22 15:56:28.375 174 12492.95 79.22 55293.88 88888.00 2008-06-22 15:56:28.500 174 12493.00 79.22 55293.85 88888.00 2008-06-22 15:56:28.625 174 12493.00 79.22 55293.85 88888.00 2008-06-22 15:56:28.750 174 12492.98 79.22 55293.85 88888.00 2008-06-22 15:56:28.875 174 12492.92 79.22 55293.90 88888.00 2008-06-22 15:56:29.000 174 11469.10 159140.77 -134796.7088888.00 2008-06-22 15:56:29.125 174 2172.82 -84446.12 -209256.7088888.00 2008-06-22 15:56:29.250 174 12492.98 79.22 55293.90 88888.00 2008-06-22 15:56:29.375 174 12492.95 79.20 55293.90 88888.00 2008-06-22 15:56:29.500 174 12492.92 79.20 55293.90 88888.00 2008-06-22 15:56:29.625 174 12493.00 79.22 55293.90 88888.00 2008-06-22 15:56:29.750 174 12493.05 79.22 55293.90 88888.00 2008-06-22 15:56:29.875 174 12493.05 79.22 55293.90 88888.00 2008-06-22 15:56:30.000 174 18022.70 160779.17 -138764.7088888.00 2008-06-22 15:56:30.125 174 2172.82 -84439.73 206896.90 88888.00 2008-06-22 15:56:30.250 174 12493.05 79.25 55293.88 88888.00 2008-06-22 15:56:30.375 174 12493.00 79.28 55293.88 88888.00 2008-06-22 15:56:30.500 174 12492.95 79.28 55293.90 88888.00 2008-06-22 15:56:30.625 174 12492.95 79.28 55293.90 88888.00 2008-06-22 15:56:30.750 174 12492.98 79.25 55293.88 88888.00 2008-06-22 15:56:30.875 174 12493.05 79.25 55293.85 88888.00 2008-06-22 15:56:31.000 174 11469.10 160779.17 -138041.5088888.00 2008-06-22 15:56:31.125 174 2172.82 -84433.32 -209256.6788888.00 2008-06-22 15:56:31.250 174 12492.98 79.25 55293.85 88888.00 2008-06-22 15:56:31.375 174 12492.95 79.25 55293.85 88888.00 2008-06-22 15:56:31.500 174 12492.90 79.25 55293.85 88888.00 2008-06-22 15:56:31.625 174 12492.92 79.28 55293.88 88888.00 2008-06-22 15:56:31.750 174 12492.90 79.28 55293.88 88888.00 2008-06-22 15:56:31.875 174 12492.88 79.28 55293.85 88888.00 2008-06-22 15:56:32.000 174 4915.50 162417.58 -140447.9088888.00 2008-06-22 15:56:32.125 174 2172.82 -84426.93 -209256.6788888.00 2008-06-22 15:56:32.250 174 12492.92 79.30 55293.82 88888.00 2008-06-22 15:56:32.375 174 12492.98 79.30 55293.85 88888.00 2008-06-22 15:56:32.500 174 12493.00 79.30 55293.85 88888.00 2008-06-22 15:56:32.625 174 12493.05 79.30 55293.88 88888.00 2008-06-22 15:56:32.750 174 12493.05 79.33 55293.85 88888.00 2008-06-22 15:56:32.875 174 12492.98 79.33 55293.85 88888.00 2008-06-22 15:56:33.000 174 13107.50 165694.38 -140486.3088888.00 2008-06-22 15:56:33.125 174 2172.82 -84420.52 -209256.6288888.00 2008-06-22 15:56:33.250 174 12492.95 79.38 55293.82 88888.00 2008-06-22 15:56:33.375 174 12492.98 79.38 55293.85 88888.00 2008-06-22 15:56:33.500 174 12493.00 79.38 55293.88 88888.00 2008-06-22 15:56:33.625 174 12493.12 79.38 55293.85 88888.00 2008-06-22 15:56:33.750 174 12493.15 79.38 55293.85 88888.00 2008-06-22 15:56:33.875 174 12493.05 79.38 55293.85 88888.00 2008-06-22 15:56:34.000 174 13107.50 170609.58 -142118.3088888.00 2008-06-22 15:56:34.125 174 2172.82 -84414.12 -209256.6588888.00 2008-06-22 15:56:34.250 174 12493.02 79.38 55293.82 88888.00 2008-06-22 15:56:34.375 174 12493.08 79.38 55293.82 88888.00 2008-06-22 15:56:34.500 174 12493.12 79.38 55293.85 88888.00 2008-06-22 15:56:34.625 174 12493.10 79.38 55293.80 88888.00 2008-06-22 15:56:34.750 174 12493.08 79.40 55293.85 88888.00 2008-06-22 15:56:34.875 174 12493.10 79.38 55293.88 88888.00 2008-06-22 15:56:35.000 174 18022.70 170609.58 -137171.1088888.00 2008-06-22 15:56:35.125 174 2172.82 -84407.73 208535.33 88888.00 2008-06-22 15:56:35.250 174 12493.05 79.40 55293.93 88888.00 2008-06-22 15:56:35.375 174 12493.08 79.42 55293.90 88888.00 2008-06-22 15:56:35.500 174 12493.08 79.45 55293.90 88888.00 2008-06-22 15:56:35.625 174 12493.08 79.45 55293.90 88888.00 2008-06-22 15:56:35.750 174 12493.00 79.45 55293.90 88888.00 2008-06-22 15:56:35.875 174 12493.00 79.47 55293.93 88888.00 2008-06-22 15:56:36.000 174 14745.90 175524.77 -134841.5088888.00 2008-06-22 15:56:36.125 174 2172.82 -84401.32 -207618.2588888.00 2008-06-22 15:56:36.250 174 12493.05 79.50 55293.90 88888.00 2008-06-22 15:56:36.375 174 12493.08 79.45 55293.90 88888.00 2008-06-22 15:56:36.500 174 12492.98 79.45 55293.90 88888.00 2008-06-22 15:56:36.625 174 12492.95 79.47 55293.90 88888.00 2008-06-22 15:56:36.750 174 12492.95 79.47 55293.93 88888.00 2008-06-22 15:56:36.875 174 12493.00 79.47 55293.90 88888.00 2008-06-22 15:56:37.000 174 16384.30 175524.77 -138815.9088888.00 2008-06-22 15:56:37.125 174 2172.82 -84394.93 -209256.5888888.00 2008-06-22 15:56:37.250 174 12493.05 79.47 55293.85 88888.00 2008-06-22 15:56:37.375 174 12493.08 79.47 55293.88 88888.00 2008-06-22 15:56:37.500 174 12493.00 79.45 55293.88 88888.00 2008-06-22 15:56:37.625 174 12492.98 79.47 55293.85 88888.00 2008-06-22 15:56:37.750 174 12493.00 79.50 55293.90 88888.00 2008-06-22 15:56:37.875 174 12493.02 79.53 55293.88 88888.00 2008-06-22 15:56:38.000 174 16384.30 178801.58 -138803.1088888.00 2008-06-22 15:56:38.125 174 2172.82 -84388.52 208535.35 88888.00 2008-06-22 15:56:38.250 174 12493.02 79.55 55293.88 88888.00 2008-06-22 15:56:38.375 174 12493.10 79.55 55293.85 88888.00 2008-06-22 15:56:38.500 174 12493.08 79.53 55293.82 88888.00 2008-06-22 15:56:38.625 174 12493.05 79.53 55293.82 88888.00 2008-06-22 15:56:38.750 174 12493.00 79.58 55293.85 88888.00 2008-06-22 15:56:38.875 174 12493.00 79.58 55293.82 88888.00 2008-06-22 15:56:39.000 174 8192.30 180439.98 -143052.7088888.00 2008-06-22 15:56:39.125 174 2172.82 -84382.12 208535.38 88888.00 2008-06-22 15:56:39.250 174 12492.95 79.55 55293.80 88888.00 2008-06-22 15:56:39.375 174 12492.98 79.58 55293.82 88888.00 2008-06-22 15:56:39.500 174 12493.00 79.55 55293.82 88888.00 2008-06-22 15:56:39.625 174 12493.00 79.58 55293.82 88888.00 2008-06-22 15:56:39.750 174 12492.88 79.58 55293.82 88888.00 2008-06-22 15:56:39.875 174 12492.88 79.60 55293.82 88888.00 2008-06-22 15:56:40.000 174 8192.30 183716.77 -143091.1088888.00 2008-06-22 15:56:40.125 174 2172.82 -84375.73 -209256.6288888.00 2008-06-22 15:56:40.250 174 12492.92 79.62 55293.82 88888.00 2008-06-22 15:56:40.375 174 12492.95 79.60 55293.82 88888.00 2008-06-22 15:56:40.500 174 12492.95 79.62 55293.82 88888.00 2008-06-22 15:56:40.625 174 12493.02 79.65 55293.80 88888.00 2008-06-22 15:56:40.750 174 12493.02 79.62 55293.82 88888.00 2008-06-22 15:56:40.875 174 12493.02 79.62 55293.82 88888.00 2008-06-22 15:56:41.000 174 9830.70 188631.98 -141356.7088888.00 2008-06-22 15:56:41.125 174 2172.82 -84369.32 208535.38 88888.00 2008-06-22 15:56:41.250 174 12492.95 79.67 55293.80 88888.00 2008-06-22 15:56:41.375 174 12492.98 79.67 55293.85 88888.00 2008-06-22 15:56:41.500 174 12493.02 79.65 55293.88 88888.00 2008-06-22 15:56:41.625 174 12493.00 79.65 55293.82 88888.00 2008-06-22 15:56:41.750 174 12492.95 79.65 55293.82 88888.00 2008-06-22 15:56:41.875 174 12492.92 79.67 55293.85 88888.00 2008-06-22 15:56:42.000 174 8192.30 190270.38 -138783.9088888.00 2008-06-22 15:56:42.125 174 2172.82 -84362.93 208535.35 88888.00 2008-06-22 15:56:42.250 174 12492.88 79.67 55293.82 88888.00 2008-06-22 15:56:42.375 174 12492.88 79.67 55293.85 88888.00 2008-06-22 15:56:42.500 174 12492.88 79.67 55293.88 88888.00 2008-06-22 15:56:42.625 174 12492.90 79.67 55293.88 88888.00 2008-06-22 15:56:42.750 174 12492.90 79.70 55293.88 88888.00 2008-06-22 15:56:42.875 174 12492.88 79.72 55293.82 88888.00 2008-06-22 15:56:43.000 174 11469.10 190270.38 -142060.7088888.00 2008-06-22 15:56:43.125 174 2172.82 -84356.52 208535.40 88888.00 2008-06-22 15:56:43.250 174 12493.00 79.70 55293.78 88888.00 2008-06-22 15:56:43.375 174 12492.98 79.72 55293.78 88888.00 2008-06-22 15:56:43.500 174 12492.88 79.72 55293.78 88888.00 2008-06-22 15:56:43.625 174 12492.85 79.72 55293.80 88888.00 2008-06-22 15:56:43.750 174 12492.90 79.75 55293.80 88888.00 2008-06-22 15:56:43.875 174 12492.92 79.75 55293.82 88888.00 2008-06-22 15:56:44.000 174 1638.70 193547.17 -140486.3088888.00 2008-06-22 15:56:44.125 174 2172.82 -84350.12 208535.30 88888.00 2008-06-22 15:56:44.250 174 12492.77 79.78 55293.88 88888.00 2008-06-22 15:56:44.375 174 12492.75 79.75 55293.88 88888.00 2008-06-22 15:56:44.500 174 12492.77 79.75 55293.88 88888.00 2008-06-22 15:56:44.625 174 12492.85 79.75 55293.85 88888.00 2008-06-22 15:56:44.750 174 12492.83 79.78 55293.85 88888.00 2008-06-22 15:56:44.875 174 12492.77 79.78 55293.82 88888.00 2008-06-22 15:56:45.000 174 3277.10 196823.98 -142041.5088888.00 2008-06-22 15:56:45.125 174 2172.82 -84343.73 208535.33 88888.00 2008-06-22 15:56:45.250 174 12492.85 79.78 55293.85 88888.00 2008-06-22 15:56:45.375 174 12492.83 79.75 55293.82 88888.00 2008-06-22 15:56:45.500 174 12492.83 79.72 55293.85 88888.00 2008-06-22 15:56:45.625 174 12492.88 79.78 55293.85 88888.00 2008-06-22 15:56:45.750 174 12492.88 79.78 55293.82 88888.00 2008-06-22 15:56:45.875 174 12492.83 79.78 55293.82 88888.00 2008-06-22 15:56:46.000 174 -1638.10 196823.98 -142041.5088888.00 2008-06-22 15:56:46.125 174 2172.82 -84337.32 -209256.6288888.00 2008-06-22 15:56:46.250 174 12492.75 79.78 55293.85 88888.00 2008-06-22 15:56:46.375 174 12492.83 79.78 55293.88 88888.00 2008-06-22 15:56:46.500 174 12492.77 79.78 55293.90 88888.00 2008-06-22 15:56:46.625 174 12492.75 79.80 55293.88 88888.00 2008-06-22 15:56:46.750 174 12492.77 79.78 55293.88 88888.00 2008-06-22 15:56:46.875 174 12492.75 79.80 55293.90 88888.00 2008-06-22 15:56:47.000 174 -6553.30 195185.58 -135206.3088888.00 2008-06-22 15:56:47.125 174 2172.82 -84330.93 -209256.6788888.00 2008-06-22 15:56:47.250 174 12492.75 79.75 55293.88 88888.00 2008-06-22 15:56:47.375 174 12492.70 79.78 55293.88 88888.00 2008-06-22 15:56:47.500 174 12492.62 79.78 55293.90 88888.00 2008-06-22 15:56:47.625 174 12492.65 79.78 55293.90 88888.00 2008-06-22 15:56:47.750 174 12492.65 79.80 55293.93 88888.00 2008-06-22 15:56:47.875 174 12492.70 79.80 55293.93 88888.00 2008-06-22 15:56:48.000 174 -9830.10 195185.58 -131532.7088888.00 2008-06-22 15:56:48.125 174 2172.82 -84324.52 208535.33 88888.00 2008-06-22 15:56:48.250 174 12492.62 79.78 55293.97 88888.00 2008-06-22 15:56:48.375 174 12492.58 79.80 55293.95 88888.00 2008-06-22 15:56:48.500 174 12492.52 79.78 55293.95 88888.00 2008-06-22 15:56:48.625 174 12492.58 79.80 55293.93 88888.00 2008-06-22 15:56:48.750 174 12492.58 79.80 55293.90 88888.00 2008-06-22 15:56:48.875 174 12492.60 79.80 55293.90 88888.00 2008-06-22 15:56:49.000 174 -13106.90 195185.58 -137119.9088888.00 2008-06-22 15:56:49.125 174 2172.82 -84318.12 208535.30 88888.00 2008-06-22 15:56:49.250 174 12492.65 79.75 55293.85 88888.00 2008-06-22 15:56:49.375 174 12492.75 79.75 55293.88 88888.00 2008-06-22 15:56:49.500 174 12492.62 79.78 55293.90 88888.00 2008-06-22 15:56:49.625 174 12492.67 79.78 55293.88 88888.00 2008-06-22 15:56:49.750 174 12492.67 79.78 55293.90 88888.00 2008-06-22 15:56:49.875 174 12492.62 79.78 55293.93 88888.00 2008-06-22 15:56:50.000 174 -14745.30 196823.98 -135564.7088888.00 2008-06-22 15:56:50.125 174 2172.82 -84311.73 208535.35 88888.00 2008-06-22 15:56:50.250 174 12492.58 79.80 55293.88 88888.00 2008-06-22 15:56:50.375 174 12492.58 79.78 55293.90 88888.00 2008-06-22 15:56:50.500 174 12492.58 79.78 55293.95 88888.00 2008-06-22 15:56:50.625 174 12492.58 79.78 55293.90 88888.00 2008-06-22 15:56:50.750 174 12492.55 79.80 55293.90 88888.00 2008-06-22 15:56:50.875 174 12492.50 79.78 55293.90 88888.00 2008-06-22 15:56:51.000 174 -19660.50 196823.98 -137215.9088888.00 2008-06-22 15:56:51.125 174 2172.82 -84305.32 208535.38 88888.00 2008-06-22 15:56:51.250 174 12492.50 79.80 55293.85 88888.00 2008-06-22 15:56:51.375 174 12492.50 79.80 55293.88 88888.00 2008-06-22 15:56:51.500 174 12492.48 79.75 55293.90 88888.00 2008-06-22 15:56:51.625 174 12492.50 79.78 55293.93 88888.00 2008-06-22 15:56:51.750 174 12492.48 79.78 55293.93 88888.00 2008-06-22 15:56:51.875 174 12492.50 79.78 55293.90 88888.00 2008-06-22 15:56:52.000 174 -18022.10 195185.58 -137126.3088888.00 2008-06-22 15:56:52.125 174 2172.82 -84298.93 -209256.6588888.00 2008-06-22 15:56:52.250 174 12492.42 79.78 55293.90 88888.00 2008-06-22 15:56:52.375 174 12492.42 79.75 55293.90 88888.00 2008-06-22 15:56:52.500 174 12492.45 79.75 55293.88 88888.00 2008-06-22 15:56:52.625 174 12492.42 79.75 55293.90 88888.00 2008-06-22 15:56:52.750 174 12492.38 79.75 55293.88 88888.00 2008-06-22 15:56:52.875 174 12492.38 79.78 55293.90 88888.00 2008-06-22 15:56:53.000 174 -26214.10 193547.17 -136575.9088888.00 2008-06-22 15:56:53.125 174 2172.82 -84292.52 -209256.6588888.00 2008-06-22 15:56:53.250 174 12492.42 79.72 55293.93 88888.00 2008-06-22 15:56:53.375 174 12492.45 79.75 55293.95 88888.00 2008-06-22 15:56:53.500 174 12492.42 79.75 55293.97 88888.00 2008-06-22 15:56:53.625 174 12492.40 79.75 55293.97 88888.00 2008-06-22 15:56:53.750 174 12492.40 79.72 55293.95 88888.00 2008-06-22 15:56:53.875 174 12492.42 79.75 55293.97 88888.00 2008-06-22 15:56:54.000 174 -24575.70 195185.58 -133151.9088888.00 2008-06-22 15:56:54.125 174 2172.82 -84286.12 -209256.6788888.00 2008-06-22 15:56:54.250 174 12492.42 79.78 55293.93 88888.00 2008-06-22 15:56:54.375 174 12492.42 79.78 55293.95 88888.00 2008-06-22 15:56:54.500 174 12492.40 79.75 55293.95 88888.00 2008-06-22 15:56:54.625 174 12492.40 79.78 55293.95 88888.00 2008-06-22 15:56:54.750 174 12492.40 79.78 55293.93 88888.00 2008-06-22 15:56:54.875 174 12492.38 79.75 55293.90 88888.00 2008-06-22 15:56:55.000 174 -26214.10 191908.77 -136447.9088888.00 2008-06-22 15:56:55.125 174 2172.82 -84279.73 -207618.2788888.00 2008-06-22 15:56:55.250 174 12492.38 79.72 55293.90 88888.00 2008-06-22 15:56:55.375 174 12492.35 79.72 55293.90 88888.00 2008-06-22 15:56:55.500 174 12492.40 79.75 55293.90 88888.00 2008-06-22 15:56:55.625 174 12492.45 79.72 55293.90 88888.00 2008-06-22 15:56:55.750 174 12492.50 79.72 55293.90 88888.00 2008-06-22 15:56:55.875 174 12492.48 79.72 55293.88 88888.00 2008-06-22 15:56:56.000 174 -29490.90 190270.38 -134809.5088888.00 2008-06-22 15:56:56.125 174 2172.82 -84273.32 208535.35 88888.00 2008-06-22 15:56:56.250 174 12492.40 79.70 55293.95 88888.00 2008-06-22 15:56:56.375 174 12492.33 79.70 55293.95 88888.00 2008-06-22 15:56:56.500 174 12492.30 79.70 55293.95 88888.00 2008-06-22 15:56:56.625 174 12492.35 79.70 55293.93 88888.00 2008-06-22 15:56:56.750 174 12492.38 79.67 55293.93 88888.00 2008-06-22 15:56:56.875 174 12492.35 79.67 55293.90 88888.00 2008-06-22 15:56:57.000 174 -21298.90 190270.38 -137196.7088888.00 2008-06-22 15:56:57.125 174 2172.82 -84266.93 208535.40 88888.00 2008-06-22 15:56:57.250 174 12492.50 79.67 55293.90 88888.00 2008-06-22 15:56:57.375 174 12492.42 79.70 55293.90 88888.00 2008-06-22 15:56:57.500 174 12492.38 79.67 55293.90 88888.00 2008-06-22 15:56:57.625 174 12492.45 79.67 55293.90 88888.00 2008-06-22 15:56:57.750 174 12492.48 79.67 55293.93 88888.00 2008-06-22 15:56:57.875 174 12492.48 79.67 55293.90 88888.00 2008-06-22 15:56:58.000 174 -27852.50 190270.38 -133798.3088888.00 2008-06-22 15:56:58.125 174 2172.82 -84260.52 -209256.6588888.00 2008-06-22 15:56:58.250 174 12492.45 79.70 55293.90 88888.00 2008-06-22 15:56:58.375 174 12492.52 79.67 55293.90 88888.00 2008-06-22 15:56:58.500 174 12492.45 79.67 55293.93 88888.00 2008-06-22 15:56:58.625 174 12492.45 79.67 55293.93 88888.00 2008-06-22 15:56:58.750 174 12492.50 79.67 55293.88 88888.00 2008-06-22 15:56:58.875 174 12492.58 79.67 55293.85 88888.00 2008-06-22 15:56:59.000 174 -18022.10 186993.58 -136601.5088888.00 2008-06-22 15:56:59.125 174 2172.82 -84254.12 -209256.6588888.00 2008-06-22 15:56:59.250 174 12492.48 79.65 55293.93 88888.00 2008-06-22 15:56:59.375 174 12492.48 79.65 55293.93 88888.00 2008-06-22 15:56:59.500 174 12492.50 79.65 55293.97 88888.00 2008-06-22 15:56:59.625 174 12492.55 79.65 55293.97 88888.00 2008-06-22 15:56:59.750 174 12492.58 79.62 55293.95 88888.00 2008-06-22 15:56:59.875 174 12492.58 79.62 55293.90 88888.00 2008-06-22 15:57:00.000 174 -14745.30 186993.58 -136543.9088888.00 2008-06-22 15:57:00.125 174 2172.82 -84247.73 208535.30 88888.00 2008-06-22 15:57:00.250 174 12492.52 79.65 55293.90 88888.00 2008-06-22 15:57:00.375 174 12492.52 79.62 55293.93 88888.00 2008-06-22 15:57:00.500 174 12492.55 79.62 55293.90 88888.00 2008-06-22 15:57:00.625 174 12492.58 79.65 55293.90 88888.00 2008-06-22 15:57:00.750 174 12492.55 79.65 55293.90 88888.00 2008-06-22 15:57:00.875 174 12492.58 79.65 55293.93 88888.00 2008-06-22 15:57:01.000 174 -13106.90 185355.17 -137023.9088888.00 2008-06-22 15:57:01.125 174 2172.82 -84241.32 206896.95 88888.00 2008-06-22 15:57:01.250 174 12492.58 79.62 55293.88 88888.00 2008-06-22 15:57:01.375 174 12492.55 79.62 55293.88 88888.00 2008-06-22 15:57:01.500 174 12492.52 79.62 55293.88 88888.00 2008-06-22 15:57:01.625 174 12492.58 79.62 55293.85 88888.00 2008-06-22 15:57:01.750 174 12492.55 79.65 55293.88 88888.00 2008-06-22 15:57:01.875 174 12492.55 79.62 55293.90 88888.00 2008-06-22 15:57:02.000 174 -8191.70 185355.17 -138687.9088888.00 2008-06-22 15:57:02.125 174 2172.82 -84234.93 208535.35 88888.00 2008-06-22 15:57:02.250 174 12492.67 79.62 55293.85 88888.00 2008-06-22 15:57:02.375 174 12492.65 79.62 55293.82 88888.00 2008-06-22 15:57:02.500 174 12492.62 79.62 55293.82 88888.00 2008-06-22 15:57:02.625 174 12492.67 79.65 55293.85 88888.00 2008-06-22 15:57:02.750 174 12492.65 79.62 55293.85 88888.00 2008-06-22 15:57:02.875 174 12492.67 79.62 55293.82 88888.00 2008-06-22 15:57:03.000 174 -9830.10 183716.77 -140326.3088888.00 2008-06-22 15:57:03.125 174 2172.82 -84228.52 -209256.6788888.00 2008-06-22 15:57:03.250 174 12492.62 79.60 55293.82 88888.00 2008-06-22 15:57:03.375 174 12492.67 79.58 55293.80 88888.00 2008-06-22 15:57:03.500 174 12492.70 79.60 55293.80 88888.00 2008-06-22 15:57:03.625 174 12492.73 79.62 55293.80 88888.00 2008-06-22 15:57:03.750 174 12492.73 79.62 55293.80 88888.00 2008-06-22 15:57:03.875 174 12492.80 79.60 55293.80 88888.00 2008-06-22 15:57:04.000 174 -3276.50 182078.38 -142963.1088888.00 2008-06-22 15:57:04.125 174 2172.82 -84222.12 208535.30 88888.00 2008-06-22 15:57:04.250 174 12492.75 79.58 55293.78 88888.00 2008-06-22 15:57:04.375 174 12492.80 79.58 55293.80 88888.00 2008-06-22 15:57:04.500 174 12492.85 79.58 55293.82 88888.00 2008-06-22 15:57:04.625 174 12492.80 79.58 55293.80 88888.00 2008-06-22 15:57:04.750 174 12492.75 79.60 55293.80 88888.00 2008-06-22 15:57:04.875 174 12492.73 79.58 55293.82 88888.00 2008-06-22 15:57:05.000 174 0.30 185355.17 -143571.1088888.00 2008-06-22 15:57:05.125 174 2172.82 -84215.73 208535.35 88888.00 2008-06-22 15:57:05.250 174 12492.80 79.62 55293.80 88888.00 2008-06-22 15:57:05.375 174 12492.77 79.60 55293.80 88888.00 2008-06-22 15:57:05.500 174 12492.73 79.60 55293.80 88888.00 2008-06-22 15:57:05.625 174 12492.77 79.60 55293.80 88888.00 2008-06-22 15:57:05.750 174 12492.83 79.55 55293.88 88888.00 2008-06-22 15:57:05.875 174 12492.83 79.58 55293.85 88888.00 2008-06-22 15:57:06.000 174 3277.10 182078.38 -139987.1088888.00 2008-06-22 15:57:06.125 174 2172.82 -84209.32 208535.33 88888.00 2008-06-22 15:57:06.250 174 12492.85 79.58 55293.85 88888.00 2008-06-22 15:57:06.375 174 12492.88 79.58 55293.85 88888.00 2008-06-22 15:57:06.500 174 12492.92 79.55 55293.85 88888.00 2008-06-22 15:57:06.625 174 12492.98 79.55 55293.82 88888.00 2008-06-22 15:57:06.750 174 12492.90 79.55 55293.75 88888.00 2008-06-22 15:57:06.875 174 12492.88 79.58 55293.78 88888.00 2008-06-22 15:57:07.000 174 6553.90 180439.98 -145273.5088888.00 2008-06-22 15:57:07.125 174 2172.82 -84202.93 206896.90 88888.00 2008-06-22 15:57:07.250 174 12492.88 79.58 55293.78 88888.00 2008-06-22 15:57:07.375 174 12492.88 79.58 55293.78 88888.00 2008-06-22 15:57:07.500 174 12492.85 79.55 55293.75 88888.00 2008-06-22 15:57:07.625 174 12492.88 79.55 55293.72 88888.00 2008-06-22 15:57:07.750 174 12492.85 79.55 55293.72 88888.00 2008-06-22 15:57:07.875 174 12492.88 79.58 55293.72 88888.00 2008-06-22 15:57:08.000 174 6553.90 183716.77 -148537.5088888.00 2008-06-22 15:57:08.125 174 2172.82 -84196.52 -209256.7088888.00 2008-06-22 15:57:08.250 174 12492.95 79.60 55293.72 88888.00 2008-06-22 15:57:08.375 174 12492.98 79.58 55293.75 88888.00 2008-06-22 15:57:08.500 174 12492.95 79.60 55293.75 88888.00 2008-06-22 15:57:08.625 174 12492.95 79.60 55293.78 88888.00 2008-06-22 15:57:08.750 174 12492.95 79.58 55293.75 88888.00 2008-06-22 15:57:08.875 174 12492.95 79.58 55293.75 88888.00 2008-06-22 15:57:09.000 174 16384.30 180439.98 -146303.9088888.00 2008-06-22 15:57:09.125 174 2172.82 -84190.12 -209256.6588888.00 2008-06-22 15:57:09.250 174 12493.02 79.53 55293.72 88888.00 2008-06-22 15:57:09.375 174 12492.98 79.58 55293.75 88888.00 2008-06-22 15:57:09.500 174 12492.98 79.58 55293.72 88888.00 2008-06-22 15:57:09.625 174 12493.02 79.55 55293.75 88888.00 2008-06-22 15:57:09.750 174 12493.00 79.60 55293.75 88888.00 2008-06-22 15:57:09.875 174 12492.98 79.58 55293.75 88888.00 2008-06-22 15:57:10.000 174 11469.10 183716.77 -148025.5088888.00 2008-06-22 15:57:10.125 174 2172.82 -84183.73 208535.30 88888.00 2008-06-22 15:57:10.250 174 12492.98 79.60 55293.70 88888.00 2008-06-22 15:57:10.375 174 12492.95 79.60 55293.72 88888.00 2008-06-22 15:57:10.500 174 12492.90 79.55 55293.72 88888.00 2008-06-22 15:57:10.625 174 12492.95 79.58 55293.70 88888.00 2008-06-22 15:57:10.750 174 12492.95 79.55 55293.70 88888.00 2008-06-22 15:57:10.875 174 12492.95 79.53 55293.70 88888.00 2008-06-22 15:57:11.000 174 13107.50 182078.38 -148518.3088888.00 2008-06-22 15:57:11.125 174 2172.82 -84177.32 208535.30 88888.00 2008-06-22 15:57:11.250 174 12493.00 79.58 55293.75 88888.00 2008-06-22 15:57:11.375 174 12493.00 79.60 55293.75 88888.00 2008-06-22 15:57:11.500 174 12493.00 79.58 55293.75 88888.00 2008-06-22 15:57:11.625 174 12493.02 79.58 55293.75 88888.00 2008-06-22 15:57:11.750 174 12493.05 79.60 55293.75 88888.00 2008-06-22 15:57:11.875 174 12493.05 79.58 55293.75 88888.00 2008-06-22 15:57:12.000 174 13107.50 183716.77 -148550.3088888.00 2008-06-22 15:57:12.125 174 2172.82 -84170.93 206896.85 88888.00 2008-06-22 15:57:12.250 174 12492.95 79.58 55293.72 88888.00 2008-06-22 15:57:12.375 174 12493.02 79.60 55293.75 88888.00 2008-06-22 15:57:12.500 174 12493.02 79.58 55293.75 88888.00 2008-06-22 15:57:12.625 174 12493.02 79.58 55293.72 88888.00 2008-06-22 15:57:12.750 174 12492.98 79.60 55293.70 88888.00 2008-06-22 15:57:12.875 174 12492.98 79.60 55293.75 88888.00 2008-06-22 15:57:13.000 174 11469.10 183716.77 -150041.5088888.00 2008-06-22 15:57:13.125 174 2172.82 -84164.52 208535.35 88888.00 2008-06-22 15:57:13.250 174 12493.05 79.60 55293.70 88888.00 2008-06-22 15:57:13.375 174 12493.08 79.60 55293.70 88888.00 2008-06-22 15:57:13.500 174 12493.00 79.58 55293.70 88888.00 2008-06-22 15:57:13.625 174 12493.00 79.58 55293.68 88888.00 2008-06-22 15:57:13.750 174 12492.95 79.55 55293.68 88888.00 2008-06-22 15:57:13.875 174 12492.92 79.58 55293.70 88888.00 2008-06-22 15:57:14.000 174 14745.90 183716.77 -149990.3088888.00 2008-06-22 15:57:14.125 174 2172.82 -84158.12 206896.95 88888.00 2008-06-22 15:57:14.250 174 12493.00 79.60 55293.68 88888.00 2008-06-22 15:57:14.375 174 12493.00 79.60 55293.70 88888.00 2008-06-22 15:57:14.500 174 12492.98 79.60 55293.70 88888.00 2008-06-22 15:57:14.625 174 12492.95 79.60 55293.68 88888.00 2008-06-22 15:57:14.750 174 12492.95 79.62 55293.68 88888.00 2008-06-22 15:57:14.875 174 12492.95 79.62 55293.68 88888.00 2008-06-22 15:57:15.000 174 13107.50 183716.77 -150067.1088888.00 2008-06-22 15:57:15.125 174 2172.82 -84151.73 208535.35 88888.00 2008-06-22 15:57:15.250 174 12492.98 79.60 55293.70 88888.00 2008-06-22 15:57:15.375 174 12492.95 79.60 55293.68 88888.00 2008-06-22 15:57:15.500 174 12492.95 79.58 55293.70 88888.00 2008-06-22 15:57:15.625 174 12492.95 79.58 55293.68 88888.00 2008-06-22 15:57:15.750 174 12492.98 79.60 55293.70 88888.00 2008-06-22 15:57:15.875 174 12492.95 79.58 55293.68 88888.00 2008-06-22 15:57:16.000 174 8192.30 183716.77 -150035.1088888.00 2008-06-22 15:57:16.125 174 2172.82 -84145.32 -209256.6288888.00 2008-06-22 15:57:16.250 174 12492.90 79.60 55293.68 88888.00 2008-06-22 15:57:16.375 174 12492.92 79.60 55293.68 88888.00 2008-06-22 15:57:16.500 174 12492.90 79.60 55293.68 88888.00 2008-06-22 15:57:16.625 174 12492.92 79.62 55293.68 88888.00 2008-06-22 15:57:16.750 174 12492.95 79.62 55293.68 88888.00 2008-06-22 15:57:16.875 174 12492.90 79.65 55293.70 88888.00 2008-06-22 15:57:17.000 174 6553.90 186993.58 -149811.1088888.00 2008-06-22 15:57:17.125 174 2172.82 -84138.93 -209256.6588888.00 2008-06-22 15:57:17.250 174 12492.90 79.65 55293.70 88888.00 2008-06-22 15:57:17.375 174 12492.95 79.65 55293.72 88888.00 2008-06-22 15:57:17.500 174 12492.98 79.65 55293.72 88888.00 2008-06-22 15:57:17.625 174 12492.98 79.65 55293.70 88888.00 2008-06-22 15:57:17.750 174 12492.98 79.62 55293.75 88888.00 2008-06-22 15:57:17.875 174 12492.95 79.62 55293.72 88888.00 2008-06-22 15:57:18.000 174 11469.10 185355.17 -148166.3088888.00 2008-06-22 15:57:18.125 174 2172.82 -84132.52 -209256.6588888.00 2008-06-22 15:57:18.250 174 12492.92 79.65 55293.70 88888.00 2008-06-22 15:57:18.375 174 12492.88 79.65 55293.72 88888.00 2008-06-22 15:57:18.500 174 12492.88 79.62 55293.70 88888.00 2008-06-22 15:57:18.625 174 12492.90 79.62 55293.70 88888.00 2008-06-22 15:57:18.750 174 12492.88 79.62 55293.70 88888.00 2008-06-22 15:57:18.875 174 12492.90 79.65 55293.72 88888.00 2008-06-22 15:57:19.000 174 1638.70 188631.98 -149798.3088888.00 2008-06-22 15:57:19.125 174 2172.82 -84126.12 208535.38 88888.00 2008-06-22 15:57:19.250 174 12492.75 79.65 55293.70 88888.00 2008-06-22 15:57:19.375 174 12492.77 79.67 55293.70 88888.00 2008-06-22 15:57:19.500 174 12492.83 79.65 55293.72 88888.00 2008-06-22 15:57:19.625 174 12492.88 79.65 55293.68 88888.00 2008-06-22 15:57:19.750 174 12492.88 79.67 55293.70 88888.00 2008-06-22 15:57:19.875 174 12492.90 79.67 55293.72 88888.00 2008-06-22 15:57:20.000 174 8192.30 186993.58 -150041.5088888.00 2008-06-22 15:57:20.125 174 2172.82 -84119.73 208535.35 88888.00 2008-06-22 15:57:20.250 174 12492.92 79.65 55293.65 88888.00 2008-06-22 15:57:20.375 174 12492.85 79.65 55293.65 88888.00 2008-06-22 15:57:20.500 174 12492.80 79.65 55293.70 88888.00 2008-06-22 15:57:20.625 174 12492.83 79.65 55293.70 88888.00 2008-06-22 15:57:20.750 174 12492.85 79.65 55293.70 88888.00 2008-06-22 15:57:20.875 174 12492.90 79.65 55293.70 88888.00 2008-06-22 15:57:21.000 174 4915.50 186993.58 -150105.5088888.00 2008-06-22 15:57:21.125 174 2172.82 -84113.32 -209256.6588888.00 2008-06-22 15:57:21.250 174 12492.85 79.65 55293.68 88888.00 2008-06-22 15:57:21.375 174 12492.88 79.67 55293.72 88888.00 2008-06-22 15:57:21.500 174 12492.90 79.65 55293.72 88888.00 2008-06-22 15:57:21.625 174 12492.90 79.65 55293.75 88888.00 2008-06-22 15:57:21.750 174 12492.92 79.65 55293.72 88888.00 2008-06-22 15:57:21.875 174 12492.88 79.67 55293.72 88888.00 2008-06-22 15:57:22.000 174 3277.10 190270.38 -146451.1088888.00 2008-06-22 15:57:22.125 174 2172.82 -84106.93 206896.95 88888.00 2008-06-22 15:57:22.250 174 12492.90 79.70 55293.68 88888.00 2008-06-22 15:57:22.375 174 12492.85 79.70 55293.70 88888.00 2008-06-22 15:57:22.500 174 12492.88 79.67 55293.70 88888.00 2008-06-22 15:57:22.625 174 12492.90 79.67 55293.72 88888.00 2008-06-22 15:57:22.750 174 12492.80 79.70 55293.75 88888.00 2008-06-22 15:57:22.875 174 12492.77 79.72 55293.78 88888.00 2008-06-22 15:57:23.000 174 0.30 190270.38 -143097.5088888.00 2008-06-22 15:57:23.125 174 2172.82 -84100.52 208535.33 88888.00 2008-06-22 15:57:23.250 174 12492.73 79.72 55293.78 88888.00 2008-06-22 15:57:23.375 174 12492.70 79.72 55293.78 88888.00 2008-06-22 15:57:23.500 174 12492.73 79.70 55293.80 88888.00 2008-06-22 15:57:23.625 174 12492.75 79.70 55293.78 88888.00 2008-06-22 15:57:23.750 174 12492.73 79.67 55293.78 88888.00 2008-06-22 15:57:23.875 174 12492.75 79.67 55293.78 88888.00 2008-06-22 15:57:24.000 174 1638.70 190270.38 -146764.7088888.00 2008-06-22 15:57:24.125 174 2172.82 -84094.12 208535.33 88888.00 2008-06-22 15:57:24.250 174 12492.80 79.72 55293.78 88888.00 2008-06-22 15:57:24.375 174 12492.73 79.72 55293.80 88888.00 2008-06-22 15:57:24.500 174 12492.65 79.70 55293.80 88888.00 2008-06-22 15:57:24.625 174 12492.65 79.70 55293.75 88888.00 2008-06-22 15:57:24.750 174 12492.70 79.67 55293.82 88888.00 2008-06-22 15:57:24.875 174 12492.65 79.72 55293.78 88888.00 2008-06-22 15:57:25.000 174 -16383.70 190270.38 -146393.5088888.00 2008-06-22 15:57:25.125 174 2172.82 -84087.73 -209256.6288888.00 2008-06-22 15:57:25.250 174 12492.58 79.72 55293.78 88888.00 2008-06-22 15:57:25.375 174 12492.60 79.70 55293.78 88888.00 2008-06-22 15:57:25.500 174 12492.62 79.67 55293.78 88888.00 2008-06-22 15:57:25.625 174 12492.62 79.72 55293.78 88888.00 2008-06-22 15:57:25.750 174 12492.60 79.72 55293.78 88888.00 2008-06-22 15:57:25.875 174 12492.55 79.72 55293.80 88888.00 2008-06-22 15:57:26.000 174 -14745.30 190270.38 -144895.9088888.00 2008-06-22 15:57:26.125 174 2172.82 -84081.32 -209256.7088888.00 2008-06-22 15:57:26.250 174 12492.60 79.70 55293.75 88888.00 2008-06-22 15:57:26.375 174 12492.62 79.72 55293.78 88888.00 2008-06-22 15:57:26.500 174 12492.60 79.72 55293.78 88888.00 2008-06-22 15:57:26.625 174 12492.58 79.78 55293.80 88888.00 2008-06-22 15:57:26.750 174 12492.58 79.75 55293.78 88888.00 2008-06-22 15:57:26.875 174 12492.55 79.75 55293.80 88888.00 2008-06-22 15:57:27.000 174 -16383.70 193547.17 -144870.3088888.00 2008-06-22 15:57:27.125 174 2172.82 -84074.93 -209256.6588888.00 2008-06-22 15:57:27.250 174 12492.58 79.75 55293.78 88888.00 2008-06-22 15:57:27.375 174 12492.60 79.75 55293.80 88888.00 2008-06-22 15:57:27.500 174 12492.55 79.72 55293.80 88888.00 2008-06-22 15:57:27.625 174 12492.52 79.75 55293.80 88888.00 2008-06-22 15:57:27.750 174 12492.58 79.78 55293.82 88888.00 2008-06-22 15:57:27.875 174 12492.55 79.78 55293.80 88888.00 2008-06-22 15:57:28.000 174 -19660.50 196823.98 -143231.9088888.00 2008-06-22 15:57:28.125 174 2172.82 -84068.52 -209256.6588888.00 2008-06-22 15:57:28.250 174 12492.55 79.78 55293.82 88888.00 2008-06-22 15:57:28.375 174 12492.55 79.75 55293.82 88888.00 2008-06-22 15:57:28.500 174 12492.45 79.78 55293.85 88888.00 2008-06-22 15:57:28.625 174 12492.40 79.75 55293.82 88888.00 2008-06-22 15:57:28.750 174 12492.45 79.78 55293.85 88888.00 2008-06-22 15:57:28.875 174 12492.50 79.78 55293.85 88888.00 2008-06-22 15:57:29.000 174 -18022.10 195185.58 -141708.7088888.00 2008-06-22 15:57:29.125 174 2172.82 -84062.12 -209256.6588888.00 2008-06-22 15:57:29.250 174 12492.50 79.78 55293.82 88888.00 2008-06-22 15:57:29.375 174 12492.48 79.78 55293.85 88888.00 2008-06-22 15:57:29.500 174 12492.48 79.75 55293.82 88888.00 2008-06-22 15:57:29.625 174 12492.58 79.80 55293.80 88888.00 2008-06-22 15:57:29.750 174 12492.60 79.80 55293.82 88888.00 2008-06-22 15:57:29.875 174 12492.62 79.80 55293.85 88888.00 2008-06-22 15:57:30.000 174 -16383.70 195185.58 -138406.3088888.00 2008-06-22 15:57:30.125 174 2172.82 -84055.73 208535.35 88888.00 2008-06-22 15:57:30.250 174 12492.55 79.80 55293.85 88888.00 2008-06-22 15:57:30.375 174 12492.52 79.80 55293.85 88888.00 2008-06-22 15:57:30.500 174 12492.52 79.80 55293.85 88888.00 2008-06-22 15:57:30.625 174 12492.52 79.80 55293.88 88888.00 2008-06-22 15:57:30.750 174 12492.52 79.80 55293.88 88888.00 2008-06-22 15:57:30.875 174 12492.48 79.80 55293.82 88888.00 2008-06-22 15:57:31.000 174 -22937.30 196823.98 -143372.7088888.00 2008-06-22 15:57:31.125 174 2172.82 -84049.32 208535.30 88888.00 2008-06-22 15:57:31.250 174 12492.45 79.80 55293.80 88888.00 2008-06-22 15:57:31.375 174 12492.48 79.83 55293.80 88888.00 2008-06-22 15:57:31.500 174 12492.48 79.80 55293.82 88888.00 2008-06-22 15:57:31.625 174 12492.50 79.83 55293.82 88888.00 2008-06-22 15:57:31.750 174 12492.48 79.85 55293.82 88888.00 2008-06-22 15:57:31.875 174 12492.45 79.85 55293.82 88888.00 2008-06-22 15:57:32.000 174 -24575.70 200100.77 -141727.9088888.00 2008-06-22 15:57:32.125 174 2172.82 -84042.93 -209256.7088888.00 2008-06-22 15:57:32.250 174 12492.48 79.83 55293.80 88888.00 2008-06-22 15:57:32.375 174 12492.50 79.85 55293.85 88888.00 2008-06-22 15:57:32.500 174 12492.45 79.83 55293.88 88888.00 2008-06-22 15:57:32.625 174 12492.50 79.85 55293.85 88888.00 2008-06-22 15:57:32.750 174 12492.52 79.85 55293.85 88888.00 2008-06-22 15:57:32.875 174 12492.58 79.85 55293.82 88888.00 2008-06-22 15:57:33.000 174 -19660.50 200100.77 -138425.5088888.00 2008-06-22 15:57:33.125 174 2172.82 -84036.52 -209256.6788888.00 2008-06-22 15:57:33.250 174 12492.48 79.85 55293.85 88888.00 2008-06-22 15:57:33.375 174 12492.45 79.83 55293.85 88888.00 2008-06-22 15:57:33.500 174 12492.42 79.80 55293.85 88888.00 2008-06-22 15:57:33.625 174 12492.48 79.83 55293.82 88888.00 2008-06-22 15:57:33.750 174 12492.50 79.85 55293.82 88888.00 2008-06-22 15:57:33.875 174 12492.45 79.85 55293.82 88888.00 2008-06-22 15:57:34.000 174 -22937.30 201739.17 -141683.1088888.00 2008-06-22 15:57:34.125 174 2172.82 -84030.12 208535.38 88888.00 2008-06-22 15:57:34.250 174 12492.45 79.88 55293.82 88888.00 2008-06-22 15:57:34.375 174 12492.40 79.85 55293.82 88888.00 2008-06-22 15:57:34.500 174 12492.38 79.88 55293.88 88888.00 2008-06-22 15:57:34.625 174 12492.48 79.90 55293.85 88888.00 2008-06-22 15:57:34.750 174 12492.55 79.90 55293.88 88888.00 2008-06-22 15:57:34.875 174 12492.60 79.90 55293.88 88888.00 2008-06-22 15:57:35.000 174 -24575.70 203377.58 -140198.3088888.00 2008-06-22 15:57:35.125 174 2172.82 -84023.73 208535.38 88888.00 2008-06-22 15:57:35.250 174 12492.40 79.90 55293.82 88888.00 2008-06-22 15:57:35.375 174 12492.48 79.88 55293.85 88888.00 2008-06-22 15:57:35.500 174 12492.48 79.88 55293.88 88888.00 2008-06-22 15:57:35.625 174 12492.50 79.92 55293.85 88888.00 2008-06-22 15:57:35.750 174 12492.48 79.92 55293.88 88888.00 2008-06-22 15:57:35.875 174 12492.50 79.90 55293.88 88888.00 2008-06-22 15:57:36.000 174 -19660.50 205015.98 -136844.7088888.00 2008-06-22 15:57:36.125 174 2172.82 -84017.32 206896.95 88888.00 2008-06-22 15:57:36.250 174 12492.45 79.92 55293.88 88888.00 2008-06-22 15:57:36.375 174 12492.48 79.92 55293.88 88888.00 2008-06-22 15:57:36.500 174 12492.52 79.92 55293.88 88888.00 2008-06-22 15:57:36.625 174 12492.48 79.95 55293.90 88888.00 2008-06-22 15:57:36.750 174 12492.48 79.95 55293.90 88888.00 2008-06-22 15:57:36.875 174 12492.45 79.92 55293.85 88888.00 2008-06-22 15:57:37.000 174 -22937.30 205015.98 -143423.9088888.00 2008-06-22 15:57:37.125 174 2172.82 -84010.93 -186318.8388888.00 2008-06-22 15:57:37.250 174 12492.50 79.95 55293.80 88888.00 2008-06-22 15:57:37.375 174 12492.48 79.95 55293.80 88888.00 2008-06-22 15:57:37.500 174 12492.42 79.95 55293.80 88888.00 2008-06-22 15:57:37.625 174 12492.45 79.95 55293.80 88888.00 2008-06-22 15:57:37.750 174 12492.92 80.40 55294.38 88888.00 2008-06-22 15:57:37.875 174 12492.88 80.42 55294.38 88888.00 2008-06-22 15:57:38.000 174 6553.90 -181646.42-105580.7088888.00 2008-06-22 15:57:38.125 174 2172.82 -84004.52 206896.92 88888.00 2008-06-22 15:57:38.250 174 12492.92 80.45 55294.38 88888.00 2008-06-22 15:57:38.375 174 12492.98 80.45 55294.40 88888.00 2008-06-22 15:57:38.500 174 12492.92 80.40 55294.40 88888.00 2008-06-22 15:57:38.625 174 12492.90 80.42 55294.40 88888.00 2008-06-22 15:57:38.750 174 12492.42 79.97 55293.82 88888.00 2008-06-22 15:57:38.875 174 12492.42 79.95 55293.82 88888.00 2008-06-22 15:57:39.000 174 -22937.30 208292.77 -142457.5088888.00 2008-06-22 15:57:39.125 174 2172.82 -83998.12 206896.95 88888.00 2008-06-22 15:57:39.250 174 12492.40 79.97 55293.80 88888.00 2008-06-22 15:57:39.375 174 12492.40 79.97 55293.85 88888.00 2008-06-22 15:57:39.500 174 12492.48 79.97 55293.85 88888.00 2008-06-22 15:57:39.625 174 12492.52 80.00 55293.82 88888.00 2008-06-22 15:57:39.750 174 12492.50 80.00 55293.78 88888.00 2008-06-22 15:57:39.875 174 12492.50 80.03 55293.80 88888.00 2008-06-22 15:57:40.000 174 -24575.70 -207860.83-143315.1088888.00 2008-06-22 15:57:40.125 174 2172.82 -83991.73 208535.38 88888.00 2008-06-22 15:57:40.250 174 12492.42 80.03 55293.78 88888.00 2008-06-22 15:57:40.375 174 12492.40 80.00 55293.78 88888.00 2008-06-22 15:57:40.500 174 12492.40 80.00 55293.80 88888.00 2008-06-22 15:57:40.625 174 12492.42 80.03 55293.78 88888.00 2008-06-22 15:57:40.750 174 12492.42 80.03 55293.80 88888.00 2008-06-22 15:57:40.875 174 12492.42 80.03 55293.78 88888.00 2008-06-22 15:57:41.000 174 -19660.50 -209499.23-141779.1088888.00 2008-06-22 15:57:41.125 174 2172.82 -83985.32 -209256.6788888.00 2008-06-22 15:57:41.250 174 12492.50 79.97 55293.78 88888.00 2008-06-22 15:57:41.375 174 12492.45 80.00 55293.82 88888.00 2008-06-22 15:57:41.500 174 12492.42 80.00 55293.80 88888.00 2008-06-22 15:57:41.625 174 12492.48 80.03 55293.80 88888.00 2008-06-22 15:57:41.750 174 12492.42 80.03 55293.85 88888.00 2008-06-22 15:57:41.875 174 12492.42 80.03 55293.85 88888.00 2008-06-22 15:57:42.000 174 -22937.30 -209499.23-141747.1088888.00 2008-06-22 15:57:42.125 174 2172.82 -83978.93 208535.30 88888.00 2008-06-22 15:57:42.250 174 12492.42 79.97 55293.82 88888.00 2008-06-22 15:57:42.375 174 12492.42 80.00 55293.82 88888.00 2008-06-22 15:57:42.500 174 12492.40 80.00 55293.80 88888.00 2008-06-22 15:57:42.625 174 12492.45 80.00 55293.80 88888.00 2008-06-22 15:57:42.750 174 12492.48 80.00 55293.82 88888.00 2008-06-22 15:57:42.875 174 12492.45 80.03 55293.82 88888.00 2008-06-22 15:57:43.000 174 -22937.30 208292.77 -141779.1088888.00 2008-06-22 15:57:43.125 174 2172.82 -83972.52 208535.35 88888.00 2008-06-22 15:57:43.250 174 12492.50 80.00 55293.80 88888.00 2008-06-22 15:57:43.375 174 12492.52 80.00 55293.82 88888.00 2008-06-22 15:57:43.500 174 12492.50 80.00 55293.80 88888.00 2008-06-22 15:57:43.625 174 12492.45 80.00 55293.80 88888.00 2008-06-22 15:57:43.750 174 12492.42 80.03 55293.80 88888.00 2008-06-22 15:57:43.875 174 12492.45 80.00 55293.80 88888.00 2008-06-22 15:57:44.000 174 -21298.90 -209499.23-143372.7088888.00 2008-06-22 15:57:44.125 174 2172.82 -83966.12 208535.35 88888.00 2008-06-22 15:57:44.250 174 12492.52 80.00 55293.75 88888.00 2008-06-22 15:57:44.375 174 12492.58 80.03 55293.78 88888.00 2008-06-22 15:57:44.500 174 12492.55 80.00 55293.78 88888.00 2008-06-22 15:57:44.625 174 12492.58 80.00 55293.78 88888.00 2008-06-22 15:57:44.750 174 12492.52 80.03 55293.78 88888.00 2008-06-22 15:57:44.875 174 12492.52 80.03 55293.75 88888.00 2008-06-22 15:57:45.000 174 -22937.30 -209499.23-144140.7088888.00 2008-06-22 15:57:45.125 174 2172.82 -83959.73 208535.30 88888.00 2008-06-22 15:57:45.250 174 12492.48 80.03 55293.78 88888.00 2008-06-22 15:57:45.375 174 12492.48 80.03 55293.78 88888.00 2008-06-22 15:57:45.500 174 12492.52 79.97 55293.78 88888.00 2008-06-22 15:57:45.625 174 12492.55 79.97 55293.80 88888.00 2008-06-22 15:57:45.750 174 12492.55 80.00 55293.78 88888.00 2008-06-22 15:57:45.875 174 12492.50 80.00 55293.78 88888.00 2008-06-22 15:57:46.000 174 -21298.90 -207860.83-144179.1088888.00 2008-06-22 15:57:46.125 174 2172.82 -83953.32 208535.35 88888.00 2008-06-22 15:57:46.250 174 12492.48 80.00 55293.80 88888.00 2008-06-22 15:57:46.375 174 12492.45 79.97 55293.80 88888.00 2008-06-22 15:57:46.500 174 12492.42 79.97 55293.80 88888.00 2008-06-22 15:57:46.625 174 12492.42 80.00 55293.78 88888.00 2008-06-22 15:57:46.750 174 12492.40 80.03 55293.78 88888.00 2008-06-22 15:57:46.875 174 12492.45 80.00 55293.78 88888.00 2008-06-22 15:57:47.000 174 -16383.70 -209499.23-144153.5088888.00 2008-06-22 15:57:47.125 174 2172.82 -83946.93 208535.38 88888.00 2008-06-22 15:57:47.250 174 12492.52 79.97 55293.78 88888.00 2008-06-22 15:57:47.375 174 12492.55 79.97 55293.78 88888.00 2008-06-22 15:57:47.500 174 12492.60 80.00 55293.80 88888.00 2008-06-22 15:57:47.625 174 12492.62 79.97 55293.78 88888.00 2008-06-22 15:57:47.750 174 12492.52 79.97 55293.78 88888.00 2008-06-22 15:57:47.875 174 12492.55 80.00 55293.78 88888.00 2008-06-22 15:57:48.000 174 -9830.10 208292.77 -145779.1088888.00 2008-06-22 15:57:48.125 174 2172.82 -83940.52 208535.42 88888.00 2008-06-22 15:57:48.250 174 12492.60 79.97 55293.78 88888.00 2008-06-22 15:57:48.375 174 12492.62 79.97 55293.75 88888.00 2008-06-22 15:57:48.500 174 12492.65 79.97 55293.78 88888.00 2008-06-22 15:57:48.625 174 12492.67 79.97 55293.75 88888.00 2008-06-22 15:57:48.750 174 12492.65 80.00 55293.75 88888.00 2008-06-22 15:57:48.875 174 12492.58 80.00 55293.75 88888.00 2008-06-22 15:57:49.000 174 -18022.10 208292.77 -145907.1088888.00 2008-06-22 15:57:49.125 174 2172.82 -83934.12 206896.95 88888.00 2008-06-22 15:57:49.250 174 12492.50 79.95 55293.70 88888.00 2008-06-22 15:57:49.375 174 12492.52 79.95 55293.75 88888.00 2008-06-22 15:57:49.500 174 12492.58 79.95 55293.75 88888.00 2008-06-22 15:57:49.625 174 12492.58 79.97 55293.72 88888.00 2008-06-22 15:57:49.750 174 12492.50 79.95 55293.75 88888.00 2008-06-22 15:57:49.875 174 12492.50 79.95 55293.72 88888.00 2008-06-22 15:57:50.000 174 -6553.30 208292.77 -147385.5088888.00 2008-06-22 15:57:50.125 174 2172.82 -83927.73 206896.95 88888.00 2008-06-22 15:57:50.250 174 12492.65 79.97 55293.75 88888.00 2008-06-22 15:57:50.375 174 12492.58 79.97 55293.72 88888.00 2008-06-22 15:57:50.500 174 12492.60 79.92 55293.75 88888.00 2008-06-22 15:57:50.625 174 12492.67 79.92 55293.72 88888.00 2008-06-22 15:57:50.750 174 12492.65 79.95 55293.78 88888.00 2008-06-22 15:57:50.875 174 12492.62 79.92 55293.75 88888.00 2008-06-22 15:57:51.000 174 -9830.10 205015.98 -149081.5088888.00 2008-06-22 15:57:51.125 174 2172.82 -83921.32 208535.33 88888.00 2008-06-22 15:57:51.250 174 12492.67 79.92 55293.70 88888.00 2008-06-22 15:57:51.375 174 12492.73 79.92 55293.70 88888.00 2008-06-22 15:57:51.500 174 12492.62 79.90 55293.72 88888.00 2008-06-22 15:57:51.625 174 12492.60 79.95 55293.72 88888.00 2008-06-22 15:57:51.750 174 12492.62 79.95 55293.72 88888.00 2008-06-22 15:57:51.875 174 12492.65 79.90 55293.70 88888.00 2008-06-22 15:57:52.000 174 -13106.90 201739.17 -149023.9088888.00 2008-06-22 15:57:52.125 174 2172.82 -83914.93 208535.38 88888.00 2008-06-22 15:57:52.250 174 12492.62 79.88 55293.72 88888.00 2008-06-22 15:57:52.375 174 12492.62 79.88 55293.72 88888.00 2008-06-22 15:57:52.500 174 12492.62 79.85 55293.72 88888.00 2008-06-22 15:57:52.625 174 12492.67 79.88 55293.70 88888.00 2008-06-22 15:57:52.750 174 12492.70 79.90 55293.70 88888.00 2008-06-22 15:57:52.875 174 12492.75 79.88 55293.75 88888.00 2008-06-22 15:57:53.000 174 -8191.70 201739.17 -145759.9088888.00 2008-06-22 15:57:53.125 174 2172.82 -83908.52 206896.98 88888.00 2008-06-22 15:57:53.250 174 12492.65 79.88 55293.75 88888.00 2008-06-22 15:57:53.375 174 12492.60 79.85 55293.78 88888.00 2008-06-22 15:57:53.500 174 12492.58 79.85 55293.78 88888.00 2008-06-22 15:57:53.625 174 12492.60 79.88 55293.78 88888.00 2008-06-22 15:57:53.750 174 12492.62 79.88 55293.78 88888.00 2008-06-22 15:57:53.875 174 12492.62 79.85 55293.78 88888.00 2008-06-22 15:57:54.000 174 -11468.50 198462.38 -147379.1088888.00 2008-06-22 15:57:54.125 174 2172.82 -83902.12 208535.35 88888.00 2008-06-22 15:57:54.250 174 12492.65 79.85 55293.75 88888.00 2008-06-22 15:57:54.375 174 12492.62 79.85 55293.78 88888.00 2008-06-22 15:57:54.500 174 12492.60 79.83 55293.78 88888.00 2008-06-22 15:57:54.625 174 12492.60 79.83 55293.72 88888.00 2008-06-22 15:57:54.750 174 12492.62 79.83 55293.72 88888.00 2008-06-22 15:57:54.875 174 12492.65 79.83 55293.75 88888.00 2008-06-22 15:57:55.000 174 -11468.50 200100.77 -147436.7088888.00 2008-06-22 15:57:55.125 174 2172.82 -83895.73 -209256.6788888.00 2008-06-22 15:57:55.250 174 12492.60 79.83 55293.70 88888.00 2008-06-22 15:57:55.375 174 12492.62 79.83 55293.68 88888.00 2008-06-22 15:57:55.500 174 12492.65 79.83 55293.70 88888.00 2008-06-22 15:57:55.625 174 12492.73 79.83 55293.70 88888.00 2008-06-22 15:57:55.750 174 12492.70 79.83 55293.70 88888.00 2008-06-22 15:57:55.875 174 12492.70 79.85 55293.70 88888.00 2008-06-22 15:57:56.000 174 -6553.30 196823.98 -147494.3088888.00 2008-06-22 15:57:56.125 174 2172.82 -83889.32 206896.95 88888.00 2008-06-22 15:57:56.250 174 12492.73 79.75 55293.72 88888.00 2008-06-22 15:57:56.375 174 12492.75 79.75 55293.70 88888.00 2008-06-22 15:57:56.500 174 12492.73 79.78 55293.68 88888.00 2008-06-22 15:57:56.625 174 12492.75 79.78 55293.68 88888.00 2008-06-22 15:57:56.750 174 12492.77 79.78 55293.70 88888.00 2008-06-22 15:57:56.875 174 12492.83 79.75 55293.70 88888.00 2008-06-22 15:57:57.000 174 -3276.50 193547.17 -150732.7088888.00 2008-06-22 15:57:57.125 174 2172.82 -83882.93 208535.33 88888.00 2008-06-22 15:57:57.250 174 12492.75 79.70 55293.68 88888.00 2008-06-22 15:57:57.375 174 12492.75 79.72 55293.68 88888.00 2008-06-22 15:57:57.500 174 12492.73 79.70 55293.70 88888.00 2008-06-22 15:57:57.625 174 12492.75 79.70 55293.70 88888.00 2008-06-22 15:57:57.750 174 12492.73 79.70 55293.70 88888.00 2008-06-22 15:57:57.875 174 12492.73 79.70 55293.70 88888.00 2008-06-22 15:57:58.000 174 0.30 191908.77 -149459.1088888.00 2008-06-22 15:57:58.125 174 2172.82 -83876.52 206896.98 88888.00 2008-06-22 15:57:58.250 174 12492.80 79.70 55293.70 88888.00 2008-06-22 15:57:58.375 174 12492.73 79.67 55293.70 88888.00 2008-06-22 15:57:58.500 174 12492.73 79.70 55293.70 88888.00 2008-06-22 15:57:58.625 174 12492.77 79.72 55293.70 88888.00 2008-06-22 15:57:58.750 174 12492.77 79.70 55293.70 88888.00 2008-06-22 15:57:58.875 174 12492.77 79.70 55293.68 88888.00 2008-06-22 15:57:59.000 174 -1638.10 188631.98 -151129.5088888.00 2008-06-22 15:57:59.125 174 2172.82 -83870.12 208535.33 88888.00 2008-06-22 15:57:59.250 174 12492.75 79.65 55293.70 88888.00 2008-06-22 15:57:59.375 174 12492.77 79.65 55293.72 88888.00 2008-06-22 15:57:59.500 174 12492.83 79.65 55293.70 88888.00 2008-06-22 15:57:59.625 174 12492.83 79.62 55293.70 88888.00 2008-06-22 15:57:59.750 174 12492.83 79.62 55293.70 88888.00 2008-06-22 15:57:59.875 174 12492.80 79.60 55293.70 88888.00 2008-06-22 15:58:00.000 174 1638.70 185355.17 -147411.1088888.00 2008-06-22 15:58:00.125 174 2172.82 -83863.73 -209256.6288888.00 2008-06-22 15:58:00.250 174 12492.85 79.62 55293.72 88888.00 2008-06-22 15:58:00.375 174 12492.88 79.60 55293.70 88888.00 2008-06-22 15:58:00.500 174 12492.77 79.62 55293.72 88888.00 2008-06-22 15:58:00.625 174 12492.80 79.65 55293.72 88888.00 2008-06-22 15:58:00.750 174 12492.88 79.62 55293.72 88888.00 2008-06-22 15:58:00.875 174 12492.90 79.58 55293.70 88888.00 2008-06-22 15:58:01.000 174 1638.70 182078.38 -150515.1088888.00 2008-06-22 15:58:01.125 174 2172.82 -83857.32 208535.35 88888.00 2008-06-22 15:58:01.250 174 12492.85 79.58 55293.70 88888.00 2008-06-22 15:58:01.375 174 12492.88 79.55 55293.70 88888.00 2008-06-22 15:58:01.500 174 12492.83 79.55 55293.70 88888.00 2008-06-22 15:58:01.625 174 12492.83 79.58 55293.70 88888.00 2008-06-22 15:58:01.750 174 12492.83 79.55 55293.72 88888.00 2008-06-22 15:58:01.875 174 12492.88 79.55 55293.68 88888.00 2008-06-22 15:58:02.000 174 6553.90 178801.58 -152179.1088888.00 2008-06-22 15:58:02.125 174 2172.82 -83850.93 206896.98 88888.00 2008-06-22 15:58:02.250 174 12492.88 79.53 55293.65 88888.00 2008-06-22 15:58:02.375 174 12492.88 79.50 55293.65 88888.00 2008-06-22 15:58:02.500 174 12492.95 79.47 55293.65 88888.00 2008-06-22 15:58:02.625 174 12493.00 79.50 55293.65 88888.00 2008-06-22 15:58:02.750 174 12492.98 79.50 55293.65 88888.00 2008-06-22 15:58:02.875 174 12492.95 79.50 55293.70 88888.00 2008-06-22 15:58:03.000 174 11469.10 175524.77 -152230.3088888.00 2008-06-22 15:58:03.125 174 2172.82 -83844.52 208535.38 88888.00 2008-06-22 15:58:03.250 174 12493.00 79.45 55293.65 88888.00 2008-06-22 15:58:03.375 174 12492.98 79.47 55293.65 88888.00 2008-06-22 15:58:03.500 174 12492.95 79.40 55293.68 88888.00 2008-06-22 15:58:03.625 174 12492.92 79.45 55293.68 88888.00 2008-06-22 15:58:03.750 174 12492.98 79.45 55293.68 88888.00 2008-06-22 15:58:03.875 174 12492.98 79.45 55293.70 88888.00 2008-06-22 15:58:04.000 174 14745.90 172247.98 -150623.9088888.00 2008-06-22 15:58:04.125 174 2172.82 -83838.12 205258.52 88888.00 2008-06-22 15:58:04.250 174 12493.02 79.42 55293.70 88888.00 2008-06-22 15:58:04.375 174 12492.95 79.40 55293.65 88888.00 2008-06-22 15:58:04.500 174 12492.90 79.40 55293.68 88888.00 2008-06-22 15:58:04.625 174 12492.95 79.38 55293.70 88888.00 2008-06-22 15:58:04.750 174 12493.00 79.38 55293.70 88888.00 2008-06-22 15:58:04.875 174 12492.98 79.38 55293.68 88888.00 2008-06-22 15:58:05.000 174 11469.10 168971.17 -150611.1088888.00 2008-06-22 15:58:05.125 174 2172.82 -83831.73 206896.95 88888.00 2008-06-22 15:58:05.250 174 12493.00 79.38 55293.70 88888.00 2008-06-22 15:58:05.375 174 12492.98 79.38 55293.70 88888.00 2008-06-22 15:58:05.500 174 12492.98 79.38 55293.70 88888.00 2008-06-22 15:58:05.625 174 12493.02 79.35 55293.70 88888.00 2008-06-22 15:58:05.750 174 12493.05 79.33 55293.70 88888.00 2008-06-22 15:58:05.875 174 12493.00 79.33 55293.70 88888.00 2008-06-22 15:58:06.000 174 14745.90 167332.77 -150540.7088888.00 2008-06-22 15:58:06.125 174 2172.82 -83825.32 206896.95 88888.00 2008-06-22 15:58:06.250 174 12493.02 79.35 55293.68 88888.00 2008-06-22 15:58:06.375 174 12493.05 79.33 55293.68 88888.00 2008-06-22 15:58:06.500 174 12493.02 79.30 55293.72 88888.00 2008-06-22 15:58:06.625 174 12493.02 79.30 55293.70 88888.00 2008-06-22 15:58:06.750 174 12493.02 79.30 55293.72 88888.00 2008-06-22 15:58:06.875 174 12493.05 79.30 55293.72 88888.00 2008-06-22 15:58:07.000 174 16384.30 164055.98 -153817.5088888.00 2008-06-22 15:58:07.125 174 2172.82 -83818.93 208535.38 88888.00 2008-06-22 15:58:07.250 174 12493.05 79.30 55293.65 88888.00 2008-06-22 15:58:07.375 174 12493.02 79.30 55293.65 88888.00 2008-06-22 15:58:07.500 174 12493.02 79.30 55293.65 88888.00 2008-06-22 15:58:07.625 174 12493.02 79.30 55293.62 88888.00 2008-06-22 15:58:07.750 174 12493.02 79.30 55293.62 88888.00 2008-06-22 15:58:07.875 174 12493.05 79.30 55293.65 88888.00 2008-06-22 15:58:08.000 174 18022.70 164055.98 -153836.7088888.00 2008-06-22 15:58:08.125 174 2172.82 -83812.52 -209256.6288888.00 2008-06-22 15:58:08.250 174 12493.08 79.30 55293.65 88888.00 2008-06-22 15:58:08.375 174 12493.00 79.33 55293.65 88888.00 2008-06-22 15:58:08.500 174 12492.98 79.28 55293.65 88888.00 2008-06-22 15:58:08.625 174 12493.02 79.28 55293.68 88888.00 2008-06-22 15:58:08.750 174 12493.10 79.28 55293.68 88888.00 2008-06-22 15:58:08.875 174 12493.05 79.28 55293.68 88888.00 2008-06-22 15:58:09.000 174 18022.70 160779.17 -152543.9088888.00 2008-06-22 15:58:09.125 174 2172.82 -83806.12 205258.48 88888.00 2008-06-22 15:58:09.250 174 12493.12 79.28 55293.65 88888.00 2008-06-22 15:58:09.375 174 12493.08 79.25 55293.65 88888.00 2008-06-22 15:58:09.500 174 12493.05 79.28 55293.65 88888.00 2008-06-22 15:58:09.625 174 12493.08 79.25 55293.65 88888.00 2008-06-22 15:58:09.750 174 12493.08 79.25 55293.65 88888.00 2008-06-22 15:58:09.875 174 12493.08 79.25 55293.68 88888.00 2008-06-22 15:58:10.000 174 21299.50 159140.77 -153887.9088888.00 2008-06-22 15:58:10.125 174 2172.82 -83799.73 208535.33 88888.00 2008-06-22 15:58:10.250 174 12493.08 79.22 55293.65 88888.00 2008-06-22 15:58:10.375 174 12493.12 79.28 55293.68 88888.00 2008-06-22 15:58:10.500 174 12493.20 79.22 55293.68 88888.00 2008-06-22 15:58:10.625 174 12493.20 79.22 55293.65 88888.00 2008-06-22 15:58:10.750 174 12493.12 79.25 55293.68 88888.00 2008-06-22 15:58:10.875 174 12493.10 79.22 55293.70 88888.00 2008-06-22 15:58:11.000 174 21299.50 159140.77 -152255.9088888.00 2008-06-22 15:58:11.125 174 2172.82 -83793.32 208535.33 88888.00 2008-06-22 15:58:11.250 174 12493.12 79.22 55293.65 88888.00 2008-06-22 15:58:11.375 174 12493.05 79.22 55293.70 88888.00 2008-06-22 15:58:11.500 174 12493.00 79.17 55293.72 88888.00 2008-06-22 15:58:11.625 174 12493.02 79.17 55293.70 88888.00 2008-06-22 15:58:11.750 174 12493.08 79.15 55293.70 88888.00 2008-06-22 15:58:11.875 174 12493.05 79.17 55293.70 88888.00 2008-06-22 15:58:12.000 174 22937.90 157502.38 -150623.9088888.00 2008-06-22 15:58:12.125 174 2172.82 -83786.93 206896.90 88888.00 2008-06-22 15:58:12.250 174 12493.15 79.17 55293.65 88888.00 2008-06-22 15:58:12.375 174 12493.12 79.17 55293.68 88888.00 2008-06-22 15:58:12.500 174 12493.08 79.15 55293.68 88888.00 2008-06-22 15:58:12.625 174 12493.08 79.15 55293.68 88888.00 2008-06-22 15:58:12.750 174 12493.00 79.17 55293.68 88888.00 2008-06-22 15:58:12.875 174 12492.98 79.17 55293.65 88888.00 2008-06-22 15:58:13.000 174 11469.10 155863.98 -153849.5088888.00 2008-06-22 15:58:13.125 174 2172.82 -83780.52 206896.95 88888.00 2008-06-22 15:58:13.250 174 12493.02 79.17 55293.65 88888.00 2008-06-22 15:58:13.375 174 12493.00 79.15 55293.62 88888.00 2008-06-22 15:58:13.500 174 12492.95 79.15 55293.68 88888.00 2008-06-22 15:58:13.625 174 12493.02 79.17 55293.65 88888.00 2008-06-22 15:58:13.750 174 12492.98 79.17 55293.65 88888.00 2008-06-22 15:58:13.875 174 12492.92 79.17 55293.68 88888.00 2008-06-22 15:58:14.000 174 11469.10 155863.98 -152217.5088888.00 2008-06-22 15:58:14.125 174 2172.82 -83774.12 208535.33 88888.00 2008-06-22 15:58:14.250 174 12493.05 79.15 55293.68 88888.00 2008-06-22 15:58:14.375 174 12493.05 79.15 55293.68 88888.00 2008-06-22 15:58:14.500 174 12493.00 79.15 55293.68 88888.00 2008-06-22 15:58:14.625 174 12493.08 79.15 55293.65 88888.00 2008-06-22 15:58:14.750 174 12493.12 79.15 55293.65 88888.00 2008-06-22 15:58:14.875 174 12493.10 79.15 55293.65 88888.00 2008-06-22 15:58:15.000 174 11469.10 152587.17 -155487.9088888.00 2008-06-22 15:58:15.125 174 2172.82 -83767.73 208535.38 88888.00 2008-06-22 15:58:15.250 174 12492.95 79.15 55293.62 88888.00 2008-06-22 15:58:15.375 174 12492.98 79.17 55293.65 88888.00 2008-06-22 15:58:15.500 174 12492.88 79.15 55293.68 88888.00 2008-06-22 15:58:15.625 174 12492.88 79.15 55293.65 88888.00 2008-06-22 15:58:15.750 174 12492.95 79.12 55293.65 88888.00 2008-06-22 15:58:15.875 174 12492.98 79.12 55293.68 88888.00 2008-06-22 15:58:16.000 174 11469.10 155863.98 -153855.9088888.00 2008-06-22 15:58:16.125 174 2172.82 -83761.32 208535.38 88888.00 2008-06-22 15:58:16.250 174 12493.00 79.15 55293.65 88888.00 2008-06-22 15:58:16.375 174 12492.95 79.15 55293.65 88888.00 2008-06-22 15:58:16.500 174 12492.95 79.12 55293.68 88888.00 2008-06-22 15:58:16.625 174 12493.00 79.15 55293.68 88888.00 2008-06-22 15:58:16.750 174 12493.05 79.15 55293.65 88888.00 2008-06-22 15:58:16.875 174 12492.98 79.12 55293.68 88888.00 2008-06-22 15:58:17.000 174 13107.50 154225.58 -150457.5088888.00 2008-06-22 15:58:17.125 174 2172.82 -83754.93 206896.98 88888.00 2008-06-22 15:58:17.250 174 12493.00 79.12 55293.70 88888.00 2008-06-22 15:58:17.375 174 12493.00 79.12 55293.68 88888.00 2008-06-22 15:58:17.500 174 12492.95 79.10 55293.65 88888.00 2008-06-22 15:58:17.625 174 12492.95 79.15 55293.68 88888.00 2008-06-22 15:58:17.750 174 12492.98 79.12 55293.68 88888.00 2008-06-22 15:58:17.875 174 12493.00 79.15 55293.68 88888.00 2008-06-22 15:58:18.000 174 14745.90 154225.58 -153798.3088888.00 2008-06-22 15:58:18.125 174 2172.82 -83748.52 206896.95 88888.00 2008-06-22 15:58:18.250 174 12493.00 79.15 55293.65 88888.00 2008-06-22 15:58:18.375 174 12492.92 79.15 55293.65 88888.00 2008-06-22 15:58:18.500 174 12492.90 79.12 55293.68 88888.00 2008-06-22 15:58:18.625 174 12492.95 79.10 55293.68 88888.00 2008-06-22 15:58:18.750 174 12492.92 79.12 55293.68 88888.00 2008-06-22 15:58:18.875 174 12492.90 79.15 55293.65 88888.00 2008-06-22 15:58:19.000 174 9830.70 155863.98 -152121.5088888.00 2008-06-22 15:58:19.125 174 2172.82 -83742.12 -209256.6588888.00 2008-06-22 15:58:19.250 174 12492.92 79.17 55293.65 88888.00 2008-06-22 15:58:19.375 174 12492.88 79.12 55293.65 88888.00 2008-06-22 15:58:19.500 174 12492.88 79.12 55293.68 88888.00 2008-06-22 15:58:19.625 174 12492.92 79.12 55293.65 88888.00 2008-06-22 15:58:19.750 174 12492.88 79.15 55293.65 88888.00 2008-06-22 15:58:19.875 174 12492.85 79.15 55293.68 88888.00 2008-06-22 15:58:20.000 174 4915.50 154225.58 -151014.3088888.00 2008-06-22 15:58:20.125 174 2172.82 -83735.73 -209256.6588888.00 2008-06-22 15:58:20.250 174 12492.88 79.12 55293.68 88888.00 2008-06-22 15:58:20.375 174 12492.88 79.10 55293.68 88888.00 2008-06-22 15:58:20.500 174 12492.83 79.10 55293.65 88888.00 2008-06-22 15:58:20.625 174 12492.83 79.12 55293.68 88888.00 2008-06-22 15:58:20.750 174 12492.85 79.12 55293.68 88888.00 2008-06-22 15:58:20.875 174 12492.88 79.15 55293.70 88888.00 2008-06-22 15:58:21.000 174 1638.70 152587.17 -152646.3088888.00 2008-06-22 15:58:21.125 174 2172.82 -83729.32 206896.95 88888.00 2008-06-22 15:58:21.250 174 12492.85 79.15 55293.65 88888.00 2008-06-22 15:58:21.375 174 12492.85 79.15 55293.65 88888.00 2008-06-22 15:58:21.500 174 12492.80 79.12 55293.65 88888.00 2008-06-22 15:58:21.625 174 12492.83 79.12 55293.62 88888.00 2008-06-22 15:58:21.750 174 12492.90 79.12 55293.68 88888.00 2008-06-22 15:58:21.875 174 12492.98 79.12 55293.68 88888.00 2008-06-22 15:58:22.000 174 6553.90 155863.98 -150444.7088888.00 2008-06-22 15:58:22.125 174 2172.82 -83722.93 208535.33 88888.00 2008-06-22 15:58:22.250 174 12492.88 79.15 55293.68 88888.00 2008-06-22 15:58:22.375 174 12492.90 79.15 55293.68 88888.00 2008-06-22 15:58:22.500 174 12492.88 79.15 55293.68 88888.00 2008-06-22 15:58:22.625 174 12492.88 79.15 55293.70 88888.00 2008-06-22 15:58:22.750 174 12492.88 79.17 55293.68 88888.00 2008-06-22 15:58:22.875 174 12492.85 79.15 55293.68 88888.00 2008-06-22 15:58:23.000 174 6553.90 154225.58 -152115.1088888.00 2008-06-22 15:58:23.125 174 2172.82 -83716.52 206896.95 88888.00 2008-06-22 15:58:23.250 174 12492.88 79.15 55293.68 88888.00 2008-06-22 15:58:23.375 174 12492.83 79.15 55293.70 88888.00 2008-06-22 15:58:23.500 174 12492.83 79.15 55293.70 88888.00 2008-06-22 15:58:23.625 174 12492.88 79.15 55293.70 88888.00 2008-06-22 15:58:23.750 174 12492.85 79.17 55293.70 88888.00 2008-06-22 15:58:23.875 174 12492.83 79.17 55293.70 88888.00 2008-06-22 15:58:24.000 174 -1638.10 154225.58 -147603.1088888.00 2008-06-22 15:58:24.125 174 2172.82 -83710.12 206896.95 88888.00 2008-06-22 15:58:24.250 174 12492.75 79.17 55293.72 88888.00 2008-06-22 15:58:24.375 174 12492.77 79.17 55293.72 88888.00 2008-06-22 15:58:24.500 174 12492.85 79.17 55293.75 88888.00 2008-06-22 15:58:24.625 174 12492.85 79.17 55293.72 88888.00 2008-06-22 15:58:24.750 174 12492.77 79.17 55293.72 88888.00 2008-06-22 15:58:24.875 174 12492.75 79.20 55293.70 88888.00 2008-06-22 15:58:25.000 174 -1638.10 155863.98 -150899.1088888.00 2008-06-22 15:58:25.125 174 2172.82 -83703.73 206896.90 88888.00 2008-06-22 15:58:25.250 174 12492.77 79.17 55293.68 88888.00 2008-06-22 15:58:25.375 174 12492.77 79.20 55293.70 88888.00 2008-06-22 15:58:25.500 174 12492.80 79.20 55293.72 88888.00 2008-06-22 15:58:25.625 174 12492.80 79.22 55293.70 88888.00 2008-06-22 15:58:25.750 174 12492.80 79.22 55293.70 88888.00 2008-06-22 15:58:25.875 174 12492.75 79.20 55293.70 88888.00 2008-06-22 15:58:26.000 174 -3276.50 160779.17 -149343.9088888.00 2008-06-22 15:58:26.125 174 2172.82 -83697.32 206896.90 88888.00 2008-06-22 15:58:26.250 174 12492.73 79.22 55293.70 88888.00 2008-06-22 15:58:26.375 174 12492.65 79.25 55293.68 88888.00 2008-06-22 15:58:26.500 174 12492.62 79.22 55293.70 88888.00 2008-06-22 15:58:26.625 174 12492.65 79.25 55293.72 88888.00 2008-06-22 15:58:26.750 174 12492.65 79.22 55293.70 88888.00 2008-06-22 15:58:26.875 174 12492.65 79.25 55293.72 88888.00 2008-06-22 15:58:27.000 174 -16383.70 160779.17 -152147.1088888.00 2008-06-22 15:58:27.125 174 2172.82 -83690.93 -209256.6788888.00 2008-06-22 15:58:27.250 174 12492.58 79.28 55293.70 88888.00 2008-06-22 15:58:27.375 174 12492.55 79.28 55293.72 88888.00 2008-06-22 15:58:27.500 174 12492.50 79.28 55293.75 88888.00 2008-06-22 15:58:27.625 174 12492.52 79.30 55293.78 88888.00 2008-06-22 15:58:27.750 174 12492.55 79.30 55293.75 88888.00 2008-06-22 15:58:27.875 174 12492.55 79.30 55293.75 88888.00 2008-06-22 15:58:28.000 174 -16383.70 165694.38 -146060.7088888.00 2008-06-22 15:58:28.125 174 2172.82 -83684.52 208535.30 88888.00 2008-06-22 15:58:28.250 174 12492.55 79.30 55293.72 88888.00 2008-06-22 15:58:28.375 174 12492.55 79.33 55293.72 88888.00 2008-06-22 15:58:28.500 174 12492.58 79.30 55293.72 88888.00 2008-06-22 15:58:28.625 174 12492.60 79.33 55293.70 88888.00 2008-06-22 15:58:28.750 174 12492.60 79.30 55293.72 88888.00 2008-06-22 15:58:28.875 174 12492.62 79.30 55293.72 88888.00 2008-06-22 15:58:29.000 174 -16383.70 165694.38 -147225.5088888.00 2008-06-22 15:58:29.125 174 2172.82 -83678.12 206896.95 88888.00 2008-06-22 15:58:29.250 174 12492.45 79.30 55293.75 88888.00 2008-06-22 15:58:29.375 174 12492.42 79.30 55293.72 88888.00 2008-06-22 15:58:29.500 174 12492.45 79.33 55293.75 88888.00 2008-06-22 15:58:29.625 174 12492.50 79.33 55293.75 88888.00 2008-06-22 15:58:29.750 174 12492.45 79.38 55293.78 88888.00 2008-06-22 15:58:29.875 174 12492.45 79.38 55293.78 88888.00 2008-06-22 15:58:30.000 174 -18022.10 168971.17 -145612.7088888.00 2008-06-22 15:58:30.125 174 2172.82 -83671.73 206896.95 88888.00 2008-06-22 15:58:30.250 174 12492.55 79.38 55293.78 88888.00 2008-06-22 15:58:30.375 174 12492.50 79.35 55293.78 88888.00 2008-06-22 15:58:30.500 174 12492.48 79.35 55293.80 88888.00 2008-06-22 15:58:30.625 174 12492.50 79.38 55293.80 88888.00 2008-06-22 15:58:30.750 174 12492.52 79.40 55293.78 88888.00 2008-06-22 15:58:30.875 174 12492.55 79.40 55293.75 88888.00 2008-06-22 15:58:31.000 174 -18022.10 172247.98 -147251.1088888.00 2008-06-22 15:58:31.125 174 2172.82 -83665.32 208535.35 88888.00 2008-06-22 15:58:31.250 174 12492.60 79.42 55293.75 88888.00 2008-06-22 15:58:31.375 174 12492.58 79.45 55293.75 88888.00 2008-06-22 15:58:31.500 174 12492.45 79.45 55293.75 88888.00 2008-06-22 15:58:31.625 174 12492.45 79.42 55293.75 88888.00 2008-06-22 15:58:31.750 174 12492.45 79.42 55293.75 88888.00 2008-06-22 15:58:31.875 174 12492.42 79.42 55293.78 88888.00 2008-06-22 15:58:32.000 174 -26214.10 173886.38 -142291.1088888.00 2008-06-22 15:58:32.125 174 2172.82 -83658.93 205258.58 88888.00 2008-06-22 15:58:32.250 174 12492.35 79.47 55293.82 88888.00 2008-06-22 15:58:32.375 174 12492.35 79.45 55293.82 88888.00 2008-06-22 15:58:32.500 174 12492.33 79.45 55293.80 88888.00 2008-06-22 15:58:32.625 174 12492.40 79.47 55293.78 88888.00 2008-06-22 15:58:32.750 174 12492.42 79.50 55293.78 88888.00 2008-06-22 15:58:32.875 174 12492.40 79.47 55293.78 88888.00 2008-06-22 15:58:33.000 174 -27852.50 173886.38 -143955.1088888.00 2008-06-22 15:58:33.125 174 2172.82 -83652.52 205258.52 88888.00 2008-06-22 15:58:33.250 174 12492.42 79.45 55293.78 88888.00 2008-06-22 15:58:33.375 174 12492.50 79.47 55293.75 88888.00 2008-06-22 15:58:33.500 174 12492.42 79.47 55293.75 88888.00 2008-06-22 15:58:33.625 174 12492.40 79.50 55293.75 88888.00 2008-06-22 15:58:33.750 174 12492.33 79.53 55293.78 88888.00 2008-06-22 15:58:33.875 174 12492.33 79.50 55293.75 88888.00 2008-06-22 15:58:34.000 174 -31129.30 178801.58 -147097.5088888.00 2008-06-22 15:58:34.125 174 2172.82 -83646.12 -209256.6288888.00 2008-06-22 15:58:34.250 174 12492.40 79.53 55293.75 88888.00 2008-06-22 15:58:34.375 174 12492.40 79.53 55293.80 88888.00 2008-06-22 15:58:34.500 174 12492.30 79.53 55293.78 88888.00 2008-06-22 15:58:34.625 174 12492.23 79.55 55293.80 88888.00 2008-06-22 15:58:34.750 174 12492.23 79.53 55293.80 88888.00 2008-06-22 15:58:34.875 174 12492.25 79.55 55293.80 88888.00 2008-06-22 15:58:35.000 174 -39321.30 180439.98 -141292.7088888.00 2008-06-22 15:58:35.125 174 2172.82 -83639.73 -209256.6588888.00 2008-06-22 15:58:35.250 174 12492.15 79.53 55293.82 88888.00 2008-06-22 15:58:35.375 174 12492.12 79.55 55293.80 88888.00 2008-06-22 15:58:35.500 174 12492.12 79.53 55293.80 88888.00 2008-06-22 15:58:35.625 174 12492.17 79.60 55293.80 88888.00 2008-06-22 15:58:35.750 174 12492.15 79.60 55293.85 88888.00 2008-06-22 15:58:35.875 174 12492.17 79.60 55293.88 88888.00 2008-06-22 15:58:36.000 174 -42598.10 183716.77 -137881.5088888.00 2008-06-22 15:58:36.125 174 2172.82 -83633.32 205258.52 88888.00 2008-06-22 15:58:36.250 174 12492.17 79.60 55293.82 88888.00 2008-06-22 15:58:36.375 174 12492.23 79.58 55293.85 88888.00 2008-06-22 15:58:36.500 174 12492.15 79.58 55293.85 88888.00 2008-06-22 15:58:36.625 174 12492.12 79.60 55293.82 88888.00 2008-06-22 15:58:36.750 174 12492.12 79.62 55293.80 88888.00 2008-06-22 15:58:36.875 174 12492.08 79.62 55293.82 88888.00 2008-06-22 15:58:37.000 174 -45874.90 185355.17 -140563.1088888.00 2008-06-22 15:58:37.125 174 2172.82 -83626.93 205258.52 88888.00 2008-06-22 15:58:37.250 174 12492.05 79.60 55293.80 88888.00 2008-06-22 15:58:37.375 174 12492.05 79.62 55293.82 88888.00 2008-06-22 15:58:37.500 174 12492.08 79.62 55293.85 88888.00 2008-06-22 15:58:37.625 174 12492.12 79.67 55293.85 88888.00 2008-06-22 15:58:37.750 174 12492.12 79.65 55293.85 88888.00 2008-06-22 15:58:37.875 174 12492.17 79.62 55293.85 88888.00 2008-06-22 15:58:38.000 174 -39321.30 185355.17 -145478.3088888.00 2008-06-22 15:58:38.125 174 2172.82 -83620.52 208535.35 88888.00 2008-06-22 15:58:38.250 174 12492.10 79.62 55293.80 88888.00 2008-06-22 15:58:38.375 174 12492.00 79.65 55293.82 88888.00 2008-06-22 15:58:38.500 174 12491.95 79.65 55293.80 88888.00 2008-06-22 15:58:38.625 174 12492.00 79.65 55293.80 88888.00 2008-06-22 15:58:38.750 174 12492.05 79.65 55293.80 88888.00 2008-06-22 15:58:38.875 174 12492.08 79.65 55293.85 88888.00 2008-06-22 15:58:39.000 174 -50790.10 188631.98 -139238.3088888.00 2008-06-22 15:58:39.125 174 2172.82 -83614.12 -209256.7088888.00 2008-06-22 15:58:39.250 174 12492.00 79.65 55293.85 88888.00 2008-06-22 15:58:39.375 174 12492.02 79.62 55293.85 88888.00 2008-06-22 15:58:39.500 174 12491.98 79.62 55293.85 88888.00 2008-06-22 15:58:39.625 174 12492.02 79.62 55293.85 88888.00 2008-06-22 15:58:39.750 174 12492.00 79.65 55293.88 88888.00 2008-06-22 15:58:39.875 174 12491.92 79.65 55293.85 88888.00 2008-06-22 15:58:40.000 174 -58982.10 188631.98 -142950.3088888.00 2008-06-22 15:58:40.125 174 2172.82 -83607.73 206896.92 88888.00 2008-06-22 15:58:40.250 174 12491.88 79.67 55293.80 88888.00 2008-06-22 15:58:40.375 174 12491.90 79.70 55293.82 88888.00 2008-06-22 15:58:40.500 174 12491.85 79.67 55293.85 88888.00 2008-06-22 15:58:40.625 174 12491.90 79.65 55293.85 88888.00 2008-06-22 15:58:40.750 174 12491.92 79.62 55293.82 88888.00 2008-06-22 15:58:40.875 174 12491.92 79.65 55293.82 88888.00 2008-06-22 15:58:41.000 174 -57343.70 190270.38 -140563.1088888.00 2008-06-22 15:58:41.125 174 2172.82 -83601.32 205258.52 88888.00 2008-06-22 15:58:41.250 174 12491.90 79.67 55293.82 88888.00 2008-06-22 15:58:41.375 174 12491.92 79.67 55293.85 88888.00 2008-06-22 15:58:41.500 174 12491.98 79.67 55293.88 88888.00 2008-06-22 15:58:41.625 174 12492.00 79.70 55293.85 88888.00 2008-06-22 15:58:41.750 174 12491.98 79.70 55293.82 88888.00 2008-06-22 15:58:41.875 174 12491.95 79.70 55293.82 88888.00 2008-06-22 15:58:42.000 174 -60620.50 191908.77 -140812.7088888.00 2008-06-22 15:58:42.125 174 2172.82 -83594.93 206896.95 88888.00 2008-06-22 15:58:42.250 174 12491.88 79.72 55293.85 88888.00 2008-06-22 15:58:42.375 174 12491.90 79.72 55293.85 88888.00 2008-06-22 15:58:42.500 174 12491.85 79.70 55293.88 88888.00 2008-06-22 15:58:42.625 174 12491.88 79.70 55293.85 88888.00 2008-06-22 15:58:42.750 174 12491.83 79.72 55293.85 88888.00 2008-06-22 15:58:42.875 174 12491.83 79.70 55293.88 88888.00 2008-06-22 15:58:43.000 174 -62258.90 193547.17 -140550.3088888.00 2008-06-22 15:58:43.125 174 2172.82 -83588.52 208535.33 88888.00 2008-06-22 15:58:43.250 174 12491.88 79.70 55293.85 88888.00 2008-06-22 15:58:43.375 174 12491.88 79.70 55293.82 88888.00 2008-06-22 15:58:43.500 174 12491.88 79.67 55293.80 88888.00 2008-06-22 15:58:43.625 174 12491.85 79.70 55293.78 88888.00 2008-06-22 15:58:43.750 174 12491.85 79.72 55293.82 88888.00 2008-06-22 15:58:43.875 174 12491.83 79.75 55293.82 88888.00 2008-06-22 15:58:44.000 174 -65535.70 195185.58 -143814.3088888.00 2008-06-22 15:58:44.125 174 2172.82 -83582.12 206896.92 88888.00 2008-06-22 15:58:44.250 174 12491.80 79.72 55293.82 88888.00 2008-06-22 15:58:44.375 174 12491.83 79.72 55293.85 88888.00 2008-06-22 15:58:44.500 174 12491.77 79.72 55293.85 88888.00 2008-06-22 15:58:44.625 174 12491.77 79.75 55293.82 88888.00 2008-06-22 15:58:44.750 174 12491.75 79.78 55293.80 88888.00 2008-06-22 15:58:44.875 174 12491.75 79.78 55293.82 88888.00 2008-06-22 15:58:45.000 174 -62258.90 193547.17 -140556.7088888.00 2008-06-22 15:58:45.125 174 2172.82 -83575.73 205258.50 88888.00 2008-06-22 15:58:45.250 174 12491.83 79.78 55293.85 88888.00 2008-06-22 15:58:45.375 174 12491.77 79.78 55293.85 88888.00 2008-06-22 15:58:45.500 174 12491.73 79.78 55293.85 88888.00 2008-06-22 15:58:45.625 174 12491.77 79.80 55293.85 88888.00 2008-06-22 15:58:45.750 174 12491.80 79.78 55293.85 88888.00 2008-06-22 15:58:45.875 174 12491.80 79.75 55293.80 88888.00 2008-06-22 15:58:46.000 174 -63897.30 193547.17 -140531.1088888.00 2008-06-22 15:58:46.125 174 2172.82 -83569.32 208535.33 88888.00 2008-06-22 15:58:46.250 174 12491.85 79.78 55293.85 88888.00 2008-06-22 15:58:46.375 174 12491.85 79.80 55293.85 88888.00 2008-06-22 15:58:46.500 174 12491.77 79.75 55293.88 88888.00 2008-06-22 15:58:46.625 174 12491.75 79.75 55293.88 88888.00 2008-06-22 15:58:46.750 174 12491.67 79.75 55293.88 88888.00 2008-06-22 15:58:46.875 174 12491.70 79.75 55293.85 88888.00 2008-06-22 15:58:47.000 174 -72089.30 193547.17 -138899.1088888.00 2008-06-22 15:58:47.125 174 2172.82 -83562.93 208535.30 88888.00 2008-06-22 15:58:47.250 174 12491.70 79.75 55293.88 88888.00 2008-06-22 15:58:47.375 174 12491.70 79.75 55293.85 88888.00 2008-06-22 15:58:47.500 174 12491.73 79.78 55293.90 88888.00 2008-06-22 15:58:47.625 174 12491.75 79.78 55293.88 88888.00 2008-06-22 15:58:47.750 174 12491.73 79.80 55293.88 88888.00 2008-06-22 15:58:47.875 174 12491.73 79.78 55293.85 88888.00 2008-06-22 15:58:48.000 174 -68812.50 195185.58 -138860.7088888.00 2008-06-22 15:58:48.125 174 2172.82 -85194.93 205258.52 88888.00 2008-06-22 15:58:48.250 174 12491.70 79.78 55293.82 88888.00 2008-06-22 15:58:48.375 174 12491.70 79.75 55293.82 88888.00 2008-06-22 15:58:48.500 174 12491.70 79.78 55293.90 88888.00 2008-06-22 15:58:48.625 174 12491.77 79.80 55293.90 88888.00 2008-06-22 15:58:48.750 174 12491.80 79.78 55293.90 88888.00 2008-06-22 15:58:48.875 174 12491.80 79.72 55293.88 88888.00 2008-06-22 15:58:49.000 174 -72089.30 193547.17 -136364.7088888.00 2008-06-22 15:58:49.125 174 2172.82 -85188.52 -209256.6788888.00 2008-06-22 15:58:49.250 174 12491.70 79.75 55293.88 88888.00 2008-06-22 15:58:49.375 174 12491.67 79.75 55293.85 88888.00 2008-06-22 15:58:49.500 174 12491.65 79.75 55293.88 88888.00 2008-06-22 15:58:49.625 174 12491.70 79.78 55293.90 88888.00 2008-06-22 15:58:49.750 174 12491.70 79.80 55293.88 88888.00 2008-06-22 15:58:49.875 174 12491.70 79.78 55293.90 88888.00 2008-06-22 15:58:50.000 174 -78642.90 195185.58 -138892.7088888.00 2008-06-22 15:58:50.125 174 2172.82 -85182.12 208535.35 88888.00 2008-06-22 15:58:50.250 174 12491.62 79.78 55293.88 88888.00 2008-06-22 15:58:50.375 174 12491.67 79.80 55293.88 88888.00 2008-06-22 15:58:50.500 174 12491.65 79.78 55293.88 88888.00 2008-06-22 15:58:50.625 174 12491.70 79.83 55293.90 88888.00 2008-06-22 15:58:50.750 174 12491.67 79.80 55293.88 88888.00 2008-06-22 15:58:50.875 174 12491.62 79.78 55293.85 88888.00 2008-06-22 15:58:51.000 174 -73727.70 195185.58 -137990.3088888.00 2008-06-22 15:58:51.125 174 2172.82 -85175.73 -209256.6588888.00 2008-06-22 15:58:51.250 174 12491.65 79.78 55293.82 88888.00 2008-06-22 15:58:51.375 174 12491.65 79.75 55293.88 88888.00 2008-06-22 15:58:51.500 174 12491.70 79.75 55293.85 88888.00 2008-06-22 15:58:51.625 174 12491.70 79.75 55293.82 88888.00 2008-06-22 15:58:51.750 174 12491.67 79.75 55293.82 88888.00 2008-06-22 15:58:51.875 174 12491.65 79.75 55293.82 88888.00 2008-06-22 15:58:52.000 174 -72089.30 195185.58 -143871.9088888.00 2008-06-22 15:58:52.125 174 2172.82 -85169.32 208535.33 88888.00 2008-06-22 15:58:52.250 174 12491.75 79.75 55293.80 88888.00 2008-06-22 15:58:52.375 174 12491.73 79.75 55293.80 88888.00 2008-06-22 15:58:52.500 174 12491.65 79.75 55293.82 88888.00 2008-06-22 15:58:52.625 174 12491.67 79.75 55293.85 88888.00 2008-06-22 15:58:52.750 174 12491.67 79.78 55293.82 88888.00 2008-06-22 15:58:52.875 174 12491.67 79.78 55293.82 88888.00 2008-06-22 15:58:53.000 174 -80281.30 196823.98 -139475.1088888.00 2008-06-22 15:58:53.125 174 2172.82 -85162.93 206896.95 88888.00 2008-06-22 15:58:53.250 174 12491.58 79.80 55293.82 88888.00 2008-06-22 15:58:53.375 174 12491.65 79.80 55293.85 88888.00 2008-06-22 15:58:53.500 174 12491.70 79.83 55293.82 88888.00 2008-06-22 15:58:53.625 174 12491.75 79.83 55293.80 88888.00 2008-06-22 15:58:53.750 174 12491.73 79.80 55293.82 88888.00 2008-06-22 15:58:53.875 174 12491.73 79.78 55293.82 88888.00 2008-06-22 15:58:54.000 174 -68812.50 196823.98 -139558.3088888.00 2008-06-22 15:58:54.125 174 2172.82 -85156.52 208535.38 88888.00 2008-06-22 15:58:54.250 174 12491.75 79.80 55293.85 88888.00 2008-06-22 15:58:54.375 174 12491.77 79.80 55293.85 88888.00 2008-06-22 15:58:54.500 174 12491.75 79.78 55293.82 88888.00 2008-06-22 15:58:54.625 174 12491.73 79.80 55293.80 88888.00 2008-06-22 15:58:54.750 174 12491.75 79.80 55293.80 88888.00 2008-06-22 15:58:54.875 174 12491.73 79.78 55293.80 88888.00 2008-06-22 15:58:55.000 174 -73727.70 195185.58 -142924.7088888.00 2008-06-22 15:58:55.125 174 2172.82 -85150.12 206896.95 88888.00 2008-06-22 15:58:55.250 174 12491.65 79.75 55293.80 88888.00 2008-06-22 15:58:55.375 174 12491.67 79.78 55293.78 88888.00 2008-06-22 15:58:55.500 174 12491.65 79.78 55293.78 88888.00 2008-06-22 15:58:55.625 174 12491.73 79.80 55293.75 88888.00 2008-06-22 15:58:55.750 174 12491.75 79.80 55293.78 88888.00 2008-06-22 15:58:55.875 174 12491.77 79.80 55293.78 88888.00 2008-06-22 15:58:56.000 174 -72089.30 195185.58 -144556.7088888.00 2008-06-22 15:58:56.125 174 2172.82 -85143.73 208535.38 88888.00 2008-06-22 15:58:56.250 174 12491.75 79.80 55293.75 88888.00 2008-06-22 15:58:56.375 174 12491.77 79.83 55293.72 88888.00 2008-06-22 15:58:56.500 174 12491.83 79.80 55293.72 88888.00 2008-06-22 15:58:56.625 174 12491.83 79.80 55293.72 88888.00 2008-06-22 15:58:56.750 174 12491.75 79.80 55293.78 88888.00 2008-06-22 15:58:56.875 174 12491.80 79.85 55293.78 88888.00 2008-06-22 15:58:57.000 174 -68812.50 195185.58 -146143.9088888.00 2008-06-22 15:58:57.125 174 2172.82 -85137.32 206896.90 88888.00 2008-06-22 15:58:57.250 174 12491.73 79.78 55293.75 88888.00 2008-06-22 15:58:57.375 174 12491.70 79.78 55293.78 88888.00 2008-06-22 15:58:57.500 174 12491.70 79.78 55293.72 88888.00 2008-06-22 15:58:57.625 174 12491.80 79.80 55293.72 88888.00 2008-06-22 15:58:57.750 174 12491.85 79.80 55293.72 88888.00 2008-06-22 15:58:57.875 174 12491.85 79.80 55293.78 88888.00 2008-06-22 15:58:58.000 174 -62258.90 196823.98 -146131.1088888.00 2008-06-22 15:58:58.125 174 2172.82 -85130.93 205258.55 88888.00 2008-06-22 15:58:58.250 174 12491.88 79.80 55293.75 88888.00 2008-06-22 15:58:58.375 174 12491.85 79.80 55293.72 88888.00 2008-06-22 15:58:58.500 174 12491.83 79.80 55293.75 88888.00 2008-06-22 15:58:58.625 174 12491.85 79.80 55293.75 88888.00 2008-06-22 15:58:58.750 174 12491.90 79.80 55293.78 88888.00 2008-06-22 15:58:58.875 174 12491.90 79.80 55293.78 88888.00 2008-06-22 15:58:59.000 174 -60620.50 196823.98 -147865.5088888.00 2008-06-22 15:58:59.125 174 2172.82 -85124.52 205258.55 88888.00 2008-06-22 15:58:59.250 174 12491.90 79.80 55293.75 88888.00 2008-06-22 15:58:59.375 174 12491.88 79.83 55293.78 88888.00 2008-06-22 15:58:59.500 174 12491.88 79.80 55293.75 88888.00 2008-06-22 15:58:59.625 174 12491.95 79.83 55293.75 88888.00 2008-06-22 15:58:59.750 174 12491.92 79.83 55293.75 88888.00 2008-06-22 15:58:59.875 174 12491.85 79.80 55293.78 88888.00 2008-06-22 15:59:00.000 174 -60620.50 198462.38 -146182.3088888.00 2008-06-22 15:59:00.125 174 2172.82 -85118.12 206896.98 88888.00 2008-06-22 15:59:00.250 174 12491.90 79.80 55293.72 88888.00 2008-06-22 15:59:00.375 174 12491.85 79.80 55293.75 88888.00 2008-06-22 15:59:00.500 174 12491.83 79.78 55293.75 88888.00 2008-06-22 15:59:00.625 174 12491.90 79.80 55293.75 88888.00 2008-06-22 15:59:00.750 174 12491.92 79.78 55293.75 88888.00 2008-06-22 15:59:00.875 174 12491.90 79.78 55293.72 88888.00 2008-06-22 15:59:01.000 174 -58982.10 198462.38 -149478.3088888.00 2008-06-22 15:59:01.125 174 2172.82 -85111.73 208535.27 88888.00 2008-06-22 15:59:01.250 174 12491.92 79.83 55293.70 88888.00 2008-06-22 15:59:01.375 174 12491.90 79.83 55293.70 88888.00 2008-06-22 15:59:01.500 174 12491.88 79.83 55293.70 88888.00 2008-06-22 15:59:01.625 174 12491.92 79.85 55293.68 88888.00 2008-06-22 15:59:01.750 174 12491.90 79.85 55293.70 88888.00 2008-06-22 15:59:01.875 174 12491.90 79.85 55293.72 88888.00 2008-06-22 15:59:02.000 174 -58982.10 200100.77 -151097.5088888.00 2008-06-22 15:59:02.125 174 2172.82 -85105.32 208535.27 88888.00 2008-06-22 15:59:02.250 174 12491.90 79.83 55293.68 88888.00 2008-06-22 15:59:02.375 174 12491.98 79.83 55293.65 88888.00 2008-06-22 15:59:02.500 174 12491.92 79.83 55293.68 88888.00 2008-06-22 15:59:02.625 174 12491.92 79.83 55293.68 88888.00 2008-06-22 15:59:02.750 174 12491.85 79.83 55293.68 88888.00 2008-06-22 15:59:02.875 174 12491.88 79.83 55293.68 88888.00 2008-06-22 15:59:03.000 174 -55705.30 198462.38 -151135.9088888.00 2008-06-22 15:59:03.125 174 2172.82 -85098.93 208535.35 88888.00 2008-06-22 15:59:03.250 174 12491.95 79.85 55293.68 88888.00 2008-06-22 15:59:03.375 174 12491.95 79.85 55293.68 88888.00 2008-06-22 15:59:03.500 174 12492.00 79.83 55293.68 88888.00 2008-06-22 15:59:03.625 174 12492.05 79.85 55293.68 88888.00 2008-06-22 15:59:03.750 174 12492.05 79.83 55293.68 88888.00 2008-06-22 15:59:03.875 174 12492.00 79.85 55293.70 88888.00 2008-06-22 15:59:04.000 174 -52428.50 200100.77 -151129.5088888.00 2008-06-22 15:59:04.125 174 2172.82 -93284.52 152829.50 88888.00 2008-06-22 15:59:04.250 174 12491.25 80.40 55294.75 88888.00 2008-06-22 15:59:04.375 174 12491.25 80.40 55294.75 88888.00 2008-06-22 15:59:04.500 174 12491.30 80.38 55294.78 88888.00 2008-06-22 15:59:04.625 174 12491.30 80.40 55294.75 88888.00 2008-06-22 15:59:04.750 174 12491.25 80.40 55294.78 88888.00 2008-06-22 15:59:04.875 174 12491.25 80.45 55294.78 88888.00 2008-06-22 15:59:05.000 174 -183284.83-78905.50 0.00 88888.00 2008-06-22 15:59:05.125 174 2172.82 -93278.12 -209256.6588888.00 2008-06-22 15:59:05.250 174 12492.02 79.83 55293.68 88888.00 2008-06-22 15:59:05.375 174 12492.08 79.83 55293.72 88888.00 2008-06-22 15:59:05.500 174 12492.05 79.83 55293.70 88888.00 2008-06-22 15:59:05.625 174 12492.10 79.90 55293.68 88888.00 2008-06-22 15:59:05.750 174 12492.10 79.85 55293.68 88888.00 2008-06-22 15:59:05.875 174 12492.12 79.88 55293.70 88888.00 2008-06-22 15:59:06.000 174 -44236.50 200100.77 -150463.9088888.00 2008-06-22 15:59:06.125 174 2172.82 -93271.73 206896.98 88888.00 2008-06-22 15:59:06.250 174 12492.17 79.95 55293.72 88888.00 2008-06-22 15:59:06.375 174 12492.20 79.95 55293.72 88888.00 2008-06-22 15:59:06.500 174 12492.05 79.85 55293.70 88888.00 2008-06-22 15:59:06.625 174 12492.05 79.85 55293.70 88888.00 2008-06-22 15:59:06.750 174 12492.08 79.88 55293.70 88888.00 2008-06-22 15:59:06.875 174 12492.05 79.92 55293.70 88888.00 2008-06-22 15:59:07.000 174 -50790.10 203377.58 -152620.7088888.00 2008-06-22 15:59:07.125 174 2172.82 -93265.32 205258.60 88888.00 2008-06-22 15:59:07.250 174 12492.05 79.90 55293.62 88888.00 2008-06-22 15:59:07.375 174 12492.08 79.92 55293.68 88888.00 2008-06-22 15:59:07.500 174 12492.12 79.95 55293.70 88888.00 2008-06-22 15:59:07.625 174 12492.10 79.95 55293.68 88888.00 2008-06-22 15:59:07.750 174 12492.08 79.90 55293.65 88888.00 2008-06-22 15:59:07.875 174 12492.12 79.90 55293.68 88888.00 2008-06-22 15:59:08.000 174 -39321.30 -209499.23-148819.1088888.00 2008-06-22 15:59:08.125 174 2172.82 -93258.93 -207618.2088888.00 2008-06-22 15:59:08.250 174 12492.15 79.92 55293.62 88888.00 2008-06-22 15:59:08.375 174 12492.05 79.83 55293.62 88888.00 2008-06-22 15:59:08.500 174 12492.05 79.92 55293.62 88888.00 2008-06-22 15:59:08.625 174 12492.12 79.92 55293.62 88888.00 2008-06-22 15:59:08.750 174 12492.10 79.92 55293.62 88888.00 2008-06-22 15:59:08.875 174 12492.02 79.92 55293.60 88888.00 2008-06-22 15:59:09.000 174 -55705.30 201739.17 -158713.5088888.00 2008-06-22 15:59:09.125 174 2172.82 -93252.52 208535.35 88888.00 2008-06-22 15:59:09.250 174 12492.05 79.83 55293.60 88888.00 2008-06-22 15:59:09.375 174 12492.05 79.88 55293.60 88888.00 2008-06-22 15:59:09.500 174 12492.10 79.97 55293.65 88888.00 2008-06-22 15:59:09.625 174 12492.23 80.03 55293.68 88888.00 2008-06-22 15:59:09.750 174 12492.12 79.97 55293.62 88888.00 2008-06-22 15:59:09.875 174 12492.08 79.95 55293.62 88888.00 2008-06-22 15:59:10.000 174 -40959.70 -209499.23-153798.3088888.00 2008-06-22 15:59:10.125 174 2172.82 -93246.12 -209256.6288888.00 2008-06-22 15:59:10.250 174 12492.23 80.00 55293.65 88888.00 2008-06-22 15:59:10.375 174 12492.15 80.00 55293.65 88888.00 2008-06-22 15:59:10.500 174 12492.10 80.03 55293.68 88888.00 2008-06-22 15:59:10.625 174 12492.20 80.05 55293.65 88888.00 2008-06-22 15:59:10.750 174 12492.17 80.00 55293.65 88888.00 2008-06-22 15:59:10.875 174 12492.10 80.00 55293.62 88888.00 2008-06-22 15:59:11.000 174 -40959.70 -207860.83-155379.1088888.00 2008-06-22 15:59:11.125 174 2172.82 -93239.73 208535.40 88888.00 2008-06-22 15:59:11.250 174 12492.15 80.05 55293.65 88888.00 2008-06-22 15:59:11.375 174 12492.17 80.08 55293.68 88888.00 2008-06-22 15:59:11.500 174 12492.17 80.00 55293.68 88888.00 2008-06-22 15:59:11.625 174 12492.20 80.00 55293.65 88888.00 2008-06-22 15:59:11.750 174 12492.20 79.95 55293.65 88888.00 2008-06-22 15:59:11.875 174 12492.17 79.97 55293.68 88888.00 2008-06-22 15:59:12.000 174 -40959.70 -207860.83-152121.5088888.00 2008-06-22 15:59:12.125 174 2172.82 -93233.32 206896.92 88888.00 2008-06-22 15:59:12.250 174 12492.10 79.97 55293.62 88888.00 2008-06-22 15:59:12.375 174 12492.02 79.90 55293.62 88888.00 2008-06-22 15:59:12.500 174 12492.10 79.97 55293.65 88888.00 2008-06-22 15:59:12.625 174 12492.20 80.03 55293.65 88888.00 2008-06-22 15:59:12.750 174 12492.17 80.05 55293.68 88888.00 2008-06-22 15:59:12.875 174 12492.20 80.08 55293.68 88888.00 2008-06-22 15:59:13.000 174 -39321.30 -206222.42-155430.3088888.00 2008-06-22 15:59:13.125 174 2172.82 -93226.93 -209256.6088888.00 2008-06-22 15:59:13.250 174 12492.12 80.00 55293.65 88888.00 2008-06-22 15:59:13.375 174 12492.08 79.95 55293.60 88888.00 2008-06-22 15:59:13.500 174 12492.02 80.00 55293.62 88888.00 2008-06-22 15:59:13.625 174 12492.08 80.08 55293.65 88888.00 2008-06-22 15:59:13.750 174 12492.10 80.05 55293.65 88888.00 2008-06-22 15:59:13.875 174 12492.05 80.00 55293.60 88888.00 2008-06-22 15:59:14.000 174 -49151.70 -206222.42-152646.3088888.00 2008-06-22 15:59:14.125 174 2172.82 -93220.52 208535.30 88888.00 2008-06-22 15:59:14.250 174 12492.08 80.08 55293.62 88888.00 2008-06-22 15:59:14.375 174 12492.00 80.05 55293.60 88888.00 2008-06-22 15:59:14.500 174 12492.02 80.12 55293.60 88888.00 2008-06-22 15:59:14.625 174 12492.10 80.10 55293.60 88888.00 2008-06-22 15:59:14.750 174 12492.05 80.03 55293.60 88888.00 2008-06-22 15:59:14.875 174 12492.00 80.03 55293.60 88888.00 2008-06-22 15:59:15.000 174 -52428.50 -202945.62-154233.5088888.00 2008-06-22 15:59:15.125 174 2172.82 -93214.12 206896.90 88888.00 2008-06-22 15:59:15.250 174 12492.05 80.08 55293.60 88888.00 2008-06-22 15:59:15.375 174 12492.10 80.12 55293.65 88888.00 2008-06-22 15:59:15.500 174 12492.05 80.10 55293.65 88888.00 2008-06-22 15:59:15.625 174 12492.05 80.10 55293.62 88888.00 2008-06-22 15:59:15.750 174 12492.00 80.10 55293.62 88888.00 2008-06-22 15:59:15.875 174 12492.00 80.15 55293.60 88888.00 2008-06-22 15:59:16.000 174 -55705.30 -206222.42-155833.5088888.00 2008-06-22 15:59:16.125 174 2172.82 -93207.73 -209256.6588888.00 2008-06-22 15:59:16.250 174 12492.02 80.12 55293.62 88888.00 2008-06-22 15:59:16.375 174 12492.05 80.12 55293.62 88888.00 2008-06-22 15:59:16.500 174 12491.95 80.12 55293.60 88888.00 2008-06-22 15:59:16.625 174 12491.98 80.12 55293.57 88888.00 2008-06-22 15:59:16.750 174 12492.05 80.20 55293.62 88888.00 2008-06-22 15:59:16.875 174 12492.08 80.20 55293.62 88888.00 2008-06-22 15:59:17.000 174 -42598.10 -202945.62-155468.7088888.00 2008-06-22 15:59:17.125 174 2172.82 -93201.32 206897.00 88888.00 2008-06-22 15:59:17.250 174 12492.00 80.08 55293.62 88888.00 2008-06-22 15:59:17.375 174 12491.95 80.12 55293.62 88888.00 2008-06-22 15:59:17.500 174 12491.95 80.12 55293.62 88888.00 2008-06-22 15:59:17.625 174 12491.98 80.15 55293.68 88888.00 2008-06-22 15:59:17.750 174 12491.95 80.17 55293.65 88888.00 2008-06-22 15:59:17.875 174 12491.92 80.15 55293.62 88888.00 2008-06-22 15:59:18.000 174 -52428.50 -196392.02-150975.9088888.00 2008-06-22 15:59:18.125 174 2172.82 -93194.93 -209256.6088888.00 2008-06-22 15:59:18.250 174 12491.95 80.20 55293.68 88888.00 2008-06-22 15:59:18.375 174 12491.88 80.17 55293.65 88888.00 2008-06-22 15:59:18.500 174 12491.88 80.17 55293.65 88888.00 2008-06-22 15:59:18.625 174 12491.98 80.20 55293.62 88888.00 2008-06-22 15:59:18.750 174 12491.98 80.22 55293.68 88888.00 2008-06-22 15:59:18.875 174 12491.98 80.20 55293.68 88888.00 2008-06-22 15:59:19.000 174 -55705.30 -199668.83-155347.1088888.00 2008-06-22 15:59:19.125 174 2172.82 -93188.52 203620.15 88888.00 2008-06-22 15:59:19.250 174 12491.95 80.22 55293.62 88888.00 2008-06-22 15:59:19.375 174 12491.98 80.20 55293.65 88888.00 2008-06-22 15:59:19.500 174 12491.92 80.15 55293.62 88888.00 2008-06-22 15:59:19.625 174 12491.88 80.15 55293.60 88888.00 2008-06-22 15:59:19.750 174 12491.83 80.15 55293.60 88888.00 2008-06-22 15:59:19.875 174 12491.85 80.22 55293.62 88888.00 2008-06-22 15:59:20.000 174 -67174.10 -199668.83-155929.5088888.00 2008-06-22 15:59:20.125 174 2172.82 -93182.12 208535.38 88888.00 2008-06-22 15:59:20.250 174 12491.83 80.15 55293.60 88888.00 2008-06-22 15:59:20.375 174 12491.85 80.25 55293.65 88888.00 2008-06-22 15:59:20.500 174 12491.88 80.22 55293.65 88888.00 2008-06-22 15:59:20.625 174 12491.95 80.25 55293.62 88888.00 2008-06-22 15:59:20.750 174 12492.00 80.30 55293.65 88888.00 2008-06-22 15:59:20.875 174 12491.95 80.28 55293.62 88888.00 2008-06-22 15:59:21.000 174 -57343.70 -194753.62-154297.5088888.00 2008-06-22 15:59:21.125 174 2172.82 -93175.73 206897.02 88888.00 2008-06-22 15:59:21.250 174 12491.90 80.25 55293.62 88888.00 2008-06-22 15:59:21.375 174 12492.00 80.30 55293.68 88888.00 2008-06-22 15:59:21.500 174 12492.00 80.30 55293.68 88888.00 2008-06-22 15:59:21.625 174 12492.02 80.35 55293.62 88888.00 2008-06-22 15:59:21.750 174 12491.95 80.25 55293.62 88888.00 2008-06-22 15:59:21.875 174 12491.90 80.17 55293.57 88888.00 2008-06-22 15:59:22.000 174 -58982.10 -188200.02-150892.7088888.00 2008-06-22 15:59:22.125 174 2172.82 -93169.32 206896.98 88888.00 2008-06-22 15:59:22.250 174 12491.88 80.28 55293.65 88888.00 2008-06-22 15:59:22.375 174 12491.90 80.22 55293.62 88888.00 2008-06-22 15:59:22.500 174 12491.90 80.30 55293.65 88888.00 2008-06-22 15:59:22.625 174 12491.90 80.35 55293.68 88888.00 2008-06-22 15:59:22.750 174 12491.90 80.33 55293.70 88888.00 2008-06-22 15:59:22.875 174 12491.88 80.22 55293.65 88888.00 2008-06-22 15:59:23.000 174 -67174.10 -193115.23-150847.9088888.00 2008-06-22 15:59:23.125 174 2172.82 -93162.93 208535.25 88888.00 2008-06-22 15:59:23.250 174 12491.77 80.25 55293.68 88888.00 2008-06-22 15:59:23.375 174 12491.77 80.22 55293.68 88888.00 2008-06-22 15:59:23.500 174 12491.83 80.28 55293.70 88888.00 2008-06-22 15:59:23.625 174 12491.90 80.28 55293.70 88888.00 2008-06-22 15:59:23.750 174 12491.88 80.25 55293.70 88888.00 2008-06-22 15:59:23.875 174 12491.83 80.28 55293.70 88888.00 2008-06-22 15:59:24.000 174 -67174.10 -194753.62-149286.3088888.00 2008-06-22 15:59:24.125 174 2172.82 -93156.52 208535.33 88888.00 2008-06-22 15:59:24.250 174 12491.77 80.25 55293.72 88888.00 2008-06-22 15:59:24.375 174 12491.77 80.22 55293.70 88888.00 2008-06-22 15:59:24.500 174 12491.75 80.22 55293.70 88888.00 2008-06-22 15:59:24.625 174 12491.85 80.28 55293.70 88888.00 2008-06-22 15:59:24.750 174 12491.83 80.30 55293.70 88888.00 2008-06-22 15:59:24.875 174 12491.75 80.28 55293.70 88888.00 2008-06-22 15:59:25.000 174 -70450.90 -194753.62-150899.1088888.00 2008-06-22 15:59:25.125 174 2172.82 238.68 208535.30 88888.00 2008-06-22 15:59:25.250 174 12491.67 80.22 55293.68 88888.00 2008-06-22 15:59:25.375 174 12491.62 80.30 55293.68 88888.00 2008-06-22 15:59:25.500 174 12491.52 80.25 55293.70 88888.00 2008-06-22 15:59:25.625 174 12491.60 80.30 55293.70 88888.00 2008-06-22 15:59:25.750 174 12491.75 80.38 55293.70 88888.00 2008-06-22 15:59:25.875 174 12491.67 80.30 55293.65 88888.00 2008-06-22 15:59:26.000 174 -85196.50 -191476.83-152409.5088888.00 2008-06-22 15:59:26.125 174 2169.60 39566.68 -207618.2588888.00 2008-06-22 15:59:26.250 174 12491.55 80.28 55293.65 88888.00 2008-06-22 15:59:26.375 174 12491.55 80.30 55293.65 88888.00 2008-06-22 15:59:26.500 174 12491.52 80.33 55293.68 88888.00 2008-06-22 15:59:26.625 174 12491.58 80.33 55293.68 88888.00 2008-06-22 15:59:26.750 174 12491.60 80.30 55293.65 88888.00 2008-06-22 15:59:26.875 174 12491.52 80.30 55293.68 88888.00 2008-06-22 15:59:27.000 174 -80281.30 -191476.83-151763.1088888.00 2008-06-22 15:59:27.125 174 2172.82 -21047.72 206896.95 88888.00 2008-06-22 15:59:27.250 174 12491.58 80.28 55293.68 88888.00 2008-06-22 15:59:27.375 174 12491.55 80.28 55293.68 88888.00 2008-06-22 15:59:27.500 174 12491.55 80.28 55293.70 88888.00 2008-06-22 15:59:27.625 174 12491.65 80.30 55293.70 88888.00 2008-06-22 15:59:27.750 174 12491.65 80.30 55293.68 88888.00 2008-06-22 15:59:27.875 174 12491.55 80.28 55293.70 88888.00 2008-06-22 15:59:28.000 174 -83558.10 -191476.83-147750.3088888.00 2008-06-22 15:59:28.125 174 2172.82 59240.28 208535.35 88888.00 2008-06-22 15:59:28.250 174 12491.50 80.25 55293.70 88888.00 2008-06-22 15:59:28.375 174 12491.45 80.25 55293.68 88888.00 2008-06-22 15:59:28.500 174 12491.48 80.25 55293.68 88888.00 2008-06-22 15:59:28.625 174 12491.52 80.25 55293.70 88888.00 2008-06-22 15:59:28.750 174 12491.50 80.25 55293.70 88888.00 2008-06-22 15:59:28.875 174 12491.50 80.22 55293.70 88888.00 2008-06-22 15:59:29.000 174 -85196.50 -193115.23-149011.1088888.00 2008-06-22 15:59:29.125 174 2172.82 116590.68 -209256.6588888.00 2008-06-22 15:59:29.250 174 12491.48 80.22 55293.75 88888.00 2008-06-22 15:59:29.375 174 12491.52 80.22 55293.75 88888.00 2008-06-22 15:59:29.500 174 12491.55 80.22 55293.78 88888.00 2008-06-22 15:59:29.625 174 12491.55 80.25 55293.75 88888.00 2008-06-22 15:59:29.750 174 12491.50 80.22 55293.75 88888.00 2008-06-22 15:59:29.875 174 12491.50 80.22 55293.78 88888.00 2008-06-22 15:59:30.000 174 -88473.30 -196392.02-146502.3088888.00 2008-06-22 15:59:30.125 174 2172.82 131342.67 206896.95 88888.00 2008-06-22 15:59:30.250 174 12491.38 80.20 55293.78 88888.00 2008-06-22 15:59:30.375 174 12491.40 80.20 55293.78 88888.00 2008-06-22 15:59:30.500 174 12491.38 80.17 55293.75 88888.00 2008-06-22 15:59:30.625 174 12491.38 80.20 55293.78 88888.00 2008-06-22 15:59:30.750 174 12491.35 80.20 55293.78 88888.00 2008-06-22 15:59:30.875 174 12491.35 80.20 55293.75 88888.00 2008-06-22 15:59:31.000 174 -95026.90 -196392.02-146649.5088888.00 2008-06-22 15:59:31.125 174 2172.82 134625.88 206896.95 88888.00 2008-06-22 15:59:31.250 174 12491.40 80.17 55293.75 88888.00 2008-06-22 15:59:31.375 174 12491.42 80.17 55293.75 88888.00 2008-06-22 15:59:31.500 174 12491.35 80.17 55293.78 88888.00 2008-06-22 15:59:31.625 174 12491.38 80.20 55293.80 88888.00 2008-06-22 15:59:31.750 174 12491.38 80.17 55293.78 88888.00 2008-06-22 15:59:31.875 174 12491.35 80.20 55293.75 88888.00 2008-06-22 15:59:32.000 174 -98303.70 -198030.42-148371.1088888.00 2008-06-22 15:59:32.125 174 2172.82 126440.27 208535.38 88888.00 2008-06-22 15:59:32.250 174 12491.38 80.15 55293.72 88888.00 2008-06-22 15:59:32.375 174 12491.40 80.12 55293.70 88888.00 2008-06-22 15:59:32.500 174 12491.35 80.12 55293.72 88888.00 2008-06-22 15:59:32.625 174 12491.33 80.12 55293.72 88888.00 2008-06-22 15:59:32.750 174 12491.30 80.12 55293.72 88888.00 2008-06-22 15:59:32.875 174 12491.25 80.10 55293.72 88888.00 2008-06-22 15:59:33.000 174 -98303.70 -202945.62-148396.7088888.00 2008-06-22 15:59:33.125 174 2172.82 110062.68 208535.33 88888.00 2008-06-22 15:59:33.250 174 12491.33 80.10 55293.75 88888.00 2008-06-22 15:59:33.375 174 12491.27 80.08 55293.75 88888.00 2008-06-22 15:59:33.500 174 12491.25 80.08 55293.75 88888.00 2008-06-22 15:59:33.625 174 12491.30 80.05 55293.75 88888.00 2008-06-22 15:59:33.750 174 12491.33 80.05 55293.75 88888.00 2008-06-22 15:59:33.875 174 12491.30 80.05 55293.75 88888.00 2008-06-22 15:59:34.000 174 -206222.42-147347.10 0.00 88888.00 2008-06-22 15:59:34.125 174 2172.82 72385.88 206896.90 88888.00 2008-06-22 15:59:34.250 174 12491.20 80.05 55293.72 88888.00 2008-06-22 15:59:34.375 174 12491.25 80.03 55293.75 88888.00 2008-06-22 15:59:34.500 174 12491.23 80.05 55293.80 88888.00 2008-06-22 15:59:34.625 174 12491.27 80.03 55293.78 88888.00 2008-06-22 15:59:34.750 174 12491.33 80.03 55293.80 88888.00 2008-06-22 15:59:34.875 174 12491.33 80.00 55293.78 88888.00 2008-06-22 15:59:35.000 174 -99942.10 208292.77 -145900.7088888.00 2008-06-22 15:59:35.125 174 2172.82 80584.27 208535.33 88888.00 2008-06-22 15:59:35.250 174 12491.27 79.97 55293.75 88888.00 2008-06-22 15:59:35.375 174 12491.27 79.97 55293.75 88888.00 2008-06-22 15:59:35.500 174 12491.20 79.95 55293.80 88888.00 2008-06-22 15:59:35.625 174 12491.30 79.97 55293.78 88888.00 2008-06-22 15:59:35.750 174 12491.40 79.97 55293.78 88888.00 2008-06-22 15:59:35.875 174 12491.38 79.97 55293.80 88888.00 2008-06-22 15:59:36.000 174 -90111.70 206654.38 -145625.5088888.00 2008-06-22 15:59:36.125 174 2172.82 87144.27 208535.35 88888.00 2008-06-22 15:59:36.250 174 12491.42 79.95 55293.75 88888.00 2008-06-22 15:59:36.375 174 12491.35 79.95 55293.78 88888.00 2008-06-22 15:59:36.500 174 12491.33 79.95 55293.80 88888.00 2008-06-22 15:59:36.625 174 12491.35 79.92 55293.80 88888.00 2008-06-22 15:59:36.750 174 12491.33 79.92 55293.80 88888.00 2008-06-22 15:59:36.875 174 12491.35 79.92 55293.78 88888.00 2008-06-22 15:59:37.000 174 -99942.10 205015.98 -149055.9088888.00 2008-06-22 15:59:37.125 174 2172.82 87150.68 206896.95 88888.00 2008-06-22 15:59:37.250 174 12491.30 79.92 55293.75 88888.00 2008-06-22 15:59:37.375 174 12491.33 79.90 55293.78 88888.00 2008-06-22 15:59:37.500 174 12491.33 79.85 55293.80 88888.00 2008-06-22 15:59:37.625 174 12491.33 79.85 55293.78 88888.00 2008-06-22 15:59:37.750 174 12491.25 79.88 55293.80 88888.00 2008-06-22 15:59:37.875 174 12491.33 79.88 55293.75 88888.00 2008-06-22 15:59:38.000 174 -95026.90 200100.77 -149049.5088888.00 2008-06-22 15:59:38.125 174 2172.82 93710.68 208535.35 88888.00 2008-06-22 15:59:38.250 174 12491.33 79.85 55293.75 88888.00 2008-06-22 15:59:38.375 174 12491.38 79.88 55293.75 88888.00 2008-06-22 15:59:38.500 174 12491.38 79.85 55293.78 88888.00 2008-06-22 15:59:38.625 174 12491.35 79.85 55293.78 88888.00 2008-06-22 15:59:38.750 174 12491.35 79.83 55293.78 88888.00 2008-06-22 15:59:38.875 174 12491.33 79.83 55293.75 88888.00 2008-06-22 15:59:39.000 174 -88473.30 196823.98 -149075.1088888.00 2008-06-22 15:59:39.125 174 2172.82 82248.27 208535.35 88888.00 2008-06-22 15:59:39.250 174 12491.45 79.80 55293.70 88888.00 2008-06-22 15:59:39.375 174 12491.40 79.80 55293.70 88888.00 2008-06-22 15:59:39.500 174 12491.35 79.75 55293.72 88888.00 2008-06-22 15:59:39.625 174 12491.40 79.78 55293.72 88888.00 2008-06-22 15:59:39.750 174 12491.38 79.80 55293.70 88888.00 2008-06-22 15:59:39.875 174 12491.35 79.80 55293.70 88888.00 2008-06-22 15:59:40.000 174 -95026.90 196823.98 -149043.1088888.00 2008-06-22 15:59:40.125 174 2172.82 88808.27 208535.33 88888.00 2008-06-22 15:59:40.250 174 12491.40 79.80 55293.70 88888.00 2008-06-22 15:59:40.375 174 12491.42 79.75 55293.72 88888.00 2008-06-22 15:59:40.500 174 12491.40 79.72 55293.72 88888.00 2008-06-22 15:59:40.625 174 12491.40 79.70 55293.70 88888.00 2008-06-22 15:59:40.750 174 12491.38 79.75 55293.70 88888.00 2008-06-22 15:59:40.875 174 12491.35 79.75 55293.72 88888.00 2008-06-22 15:59:41.000 174 -93388.50 193547.17 -145747.1088888.00 2008-06-22 15:59:41.125 174 2172.82 72430.68 205258.52 88888.00 2008-06-22 15:59:41.250 174 12491.40 79.75 55293.75 88888.00 2008-06-22 15:59:41.375 174 12491.35 79.70 55293.72 88888.00 2008-06-22 15:59:41.500 174 12491.30 79.70 55293.78 88888.00 2008-06-22 15:59:41.625 174 12491.33 79.70 55293.78 88888.00 2008-06-22 15:59:41.750 174 12491.35 79.70 55293.75 88888.00 2008-06-22 15:59:41.875 174 12491.38 79.70 55293.78 88888.00 2008-06-22 15:59:42.000 174 -90111.70 190270.38 -147353.5088888.00 2008-06-22 15:59:42.125 174 2172.82 106843.48 208535.35 88888.00 2008-06-22 15:59:42.250 174 12491.48 79.72 55293.72 88888.00 2008-06-22 15:59:42.375 174 12491.45 79.72 55293.75 88888.00 2008-06-22 15:59:42.500 174 12491.42 79.72 55293.72 88888.00 2008-06-22 15:59:42.625 174 12491.42 79.72 55293.72 88888.00 2008-06-22 15:59:42.750 174 12491.40 79.72 55293.72 88888.00 2008-06-22 15:59:42.875 174 12491.42 79.72 55293.70 88888.00 2008-06-22 15:59:43.000 174 -88473.30 186993.58 -150009.5088888.00 2008-06-22 15:59:43.125 174 2172.82 72443.48 206896.90 88888.00 2008-06-22 15:59:43.250 174 12491.48 79.67 55293.70 88888.00 2008-06-22 15:59:43.375 174 12491.45 79.67 55293.68 88888.00 2008-06-22 15:59:43.500 174 12491.38 79.67 55293.72 88888.00 2008-06-22 15:59:43.625 174 12491.40 79.67 55293.70 88888.00 2008-06-22 15:59:43.750 174 12491.42 79.67 55293.70 88888.00 2008-06-22 15:59:43.875 174 12491.45 79.67 55293.72 88888.00 2008-06-22 15:59:44.000 174 -81919.70 186993.58 -148966.3088888.00 2008-06-22 15:59:44.125 174 2172.82 87195.48 208535.35 88888.00 2008-06-22 15:59:44.250 174 12491.52 79.62 55293.68 88888.00 2008-06-22 15:59:44.375 174 12491.55 79.62 55293.68 88888.00 2008-06-22 15:59:44.500 174 12491.55 79.62 55293.70 88888.00 2008-06-22 15:59:44.625 174 12491.58 79.65 55293.70 88888.00 2008-06-22 15:59:44.750 174 12491.55 79.65 55293.70 88888.00 2008-06-22 15:59:44.875 174 12491.52 79.62 55293.70 88888.00 2008-06-22 15:59:45.000 174 -80281.30 186993.58 -150675.1088888.00 2008-06-22 15:59:45.125 174 2172.82 88840.27 208535.35 88888.00 2008-06-22 15:59:45.250 174 12491.58 79.62 55293.68 88888.00 2008-06-22 15:59:45.375 174 12491.60 79.62 55293.68 88888.00 2008-06-22 15:59:45.500 174 12491.58 79.65 55293.70 88888.00 2008-06-22 15:59:45.625 174 12491.55 79.62 55293.68 88888.00 2008-06-22 15:59:45.750 174 12491.55 79.60 55293.68 88888.00 2008-06-22 15:59:45.875 174 12491.55 79.62 55293.70 88888.00 2008-06-22 15:59:46.000 174 -81919.70 182078.38 -152307.1088888.00 2008-06-22 15:59:46.125 174 2172.82 80654.68 208535.35 88888.00 2008-06-22 15:59:46.250 174 12491.55 79.58 55293.68 88888.00 2008-06-22 15:59:46.375 174 12491.52 79.55 55293.68 88888.00 2008-06-22 15:59:46.500 174 12491.50 79.55 55293.65 88888.00 2008-06-22 15:59:46.625 174 12491.55 79.58 55293.68 88888.00 2008-06-22 15:59:46.750 174 12491.52 79.58 55293.68 88888.00 2008-06-22 15:59:46.875 174 12491.55 79.58 55293.68 88888.00 2008-06-22 15:59:47.000 174 -78642.90 182078.38 -152262.3088888.00 2008-06-22 15:59:47.125 174 2172.82 85576.27 206896.95 88888.00 2008-06-22 15:59:47.250 174 12491.55 79.58 55293.68 88888.00 2008-06-22 15:59:47.375 174 12491.58 79.58 55293.68 88888.00 2008-06-22 15:59:47.500 174 12491.58 79.55 55293.68 88888.00 2008-06-22 15:59:47.625 174 12491.65 79.58 55293.68 88888.00 2008-06-22 15:59:47.750 174 12491.65 79.58 55293.70 88888.00 2008-06-22 15:59:47.875 174 12491.65 79.60 55293.70 88888.00 2008-06-22 15:59:48.000 174 -75366.10 182078.38 -152243.1088888.00 2008-06-22 15:59:48.125 174 2172.82 75752.27 205258.52 88888.00 2008-06-22 15:59:48.250 174 12491.67 79.55 55293.68 88888.00 2008-06-22 15:59:48.375 174 12491.70 79.53 55293.68 88888.00 2008-06-22 15:59:48.500 174 12491.67 79.55 55293.70 88888.00 2008-06-22 15:59:48.625 174 12491.70 79.60 55293.72 88888.00 2008-06-22 15:59:48.750 174 12491.62 79.60 55293.70 88888.00 2008-06-22 15:59:48.875 174 12491.58 79.60 55293.68 88888.00 2008-06-22 15:59:49.000 174 -78642.90 182078.38 -155571.1088888.00 2008-06-22 15:59:49.125 174 2172.82 90504.27 208535.40 88888.00 2008-06-22 15:59:49.250 174 12491.60 79.55 55293.62 88888.00 2008-06-22 15:59:49.375 174 12491.62 79.58 55293.60 88888.00 2008-06-22 15:59:49.500 174 12491.62 79.58 55293.62 88888.00 2008-06-22 15:59:49.625 174 12491.73 79.60 55293.62 88888.00 2008-06-22 15:59:49.750 174 12491.70 79.60 55293.60 88888.00 2008-06-22 15:59:49.875 174 12491.62 79.60 55293.62 88888.00 2008-06-22 15:59:50.000 174 -83558.10 185355.17 -155455.9088888.00 2008-06-22 15:59:50.125 174 2172.82 88872.27 208535.33 88888.00 2008-06-22 15:59:50.250 174 12491.58 79.60 55293.62 88888.00 2008-06-22 15:59:50.375 174 12491.52 79.60 55293.62 88888.00 2008-06-22 15:59:50.500 174 12491.48 79.60 55293.60 88888.00 2008-06-22 15:59:50.625 174 12491.50 79.60 55293.62 88888.00 2008-06-22 15:59:50.750 174 12491.52 79.60 55293.62 88888.00 2008-06-22 15:59:50.875 174 12491.55 79.58 55293.60 88888.00 2008-06-22 15:59:51.000 174 -81919.70 183716.77 -157215.9088888.00 2008-06-22 15:59:51.125 174 2172.82 79048.27 -209256.6588888.00 2008-06-22 15:59:51.250 174 12491.55 79.65 55293.62 88888.00 2008-06-22 15:59:51.375 174 12491.58 79.62 55293.62 88888.00 2008-06-22 15:59:51.500 174 12491.60 79.62 55293.62 88888.00 2008-06-22 15:59:51.625 174 12491.60 79.62 55293.62 88888.00 2008-06-22 15:59:51.750 174 12491.60 79.62 55293.60 88888.00 2008-06-22 15:59:51.875 174 12491.55 79.60 55293.60 88888.00 2008-06-22 15:59:52.000 174 -81919.70 185355.17 -154156.7088888.00 2008-06-22 15:59:52.125 174 2172.82 87246.68 208535.35 88888.00 2008-06-22 15:59:52.250 174 12491.52 79.60 55293.60 88888.00 2008-06-22 15:59:52.375 174 12491.55 79.62 55293.60 88888.00 2008-06-22 15:59:52.500 174 12491.62 79.62 55293.57 88888.00 2008-06-22 15:59:52.625 174 12491.70 79.62 55293.60 88888.00 2008-06-22 15:59:52.750 174 12491.67 79.65 55293.60 88888.00 2008-06-22 15:59:52.875 174 12491.65 79.65 55293.62 88888.00 2008-06-22 15:59:53.000 174 -70450.90 183716.77 -156787.1088888.00 2008-06-22 15:59:53.125 174 2172.82 72507.48 205258.55 88888.00 2008-06-22 15:59:53.250 174 12491.67 79.60 55293.60 88888.00 2008-06-22 15:59:53.375 174 12491.65 79.62 55293.60 88888.00 2008-06-22 15:59:53.500 174 12491.65 79.60 55293.62 88888.00 2008-06-22 15:59:53.625 174 12491.75 79.62 55293.60 88888.00 2008-06-22 15:59:53.750 174 12491.70 79.62 55293.60 88888.00 2008-06-22 15:59:53.875 174 12491.65 79.62 55293.57 88888.00 2008-06-22 15:59:54.000 174 -75366.10 185355.17 -156607.9088888.00 2008-06-22 15:59:54.125 174 2172.82 128219.48 206896.92 88888.00 2008-06-22 15:59:54.250 174 12491.60 79.60 55293.57 88888.00 2008-06-22 15:59:54.375 174 12491.65 79.62 55293.60 88888.00 2008-06-22 15:59:54.500 174 12491.67 79.65 55293.57 88888.00 2008-06-22 15:59:54.625 174 12491.73 79.65 55293.60 88888.00 2008-06-22 15:59:54.750 174 12491.73 79.65 55293.57 88888.00 2008-06-22 15:59:54.875 174 12491.73 79.65 55293.55 88888.00 2008-06-22 15:59:55.000 174 -70450.90 186993.58 -158835.1088888.00 2008-06-22 15:59:55.125 174 2172.82 72520.27 208535.30 88888.00 2008-06-22 15:59:55.250 174 12491.75 79.62 55293.57 88888.00 2008-06-22 15:59:55.375 174 12491.77 79.65 55293.57 88888.00 2008-06-22 15:59:55.500 174 12491.75 79.65 55293.57 88888.00 2008-06-22 15:59:55.625 174 12491.70 79.67 55293.57 88888.00 2008-06-22 15:59:55.750 174 12491.67 79.67 55293.55 88888.00 2008-06-22 15:59:55.875 174 12491.60 79.67 55293.55 88888.00 2008-06-22 15:59:56.000 174 -73727.70 188631.98 -159897.5088888.00 2008-06-22 15:59:56.125 174 2172.82 80718.68 205258.52 88888.00 2008-06-22 15:59:56.250 174 12491.70 79.65 55293.55 88888.00 2008-06-22 15:59:56.375 174 12491.75 79.65 55293.55 88888.00 2008-06-22 15:59:56.500 174 12491.77 79.65 55293.55 88888.00 2008-06-22 15:59:56.625 174 12491.80 79.65 55293.55 88888.00 2008-06-22 15:59:56.750 174 12491.77 79.65 55293.53 88888.00 2008-06-22 15:59:56.875 174 12491.70 79.67 55293.55 88888.00 2008-06-22 15:59:57.000 174 -70450.90 186993.58 -161401.5088888.00 2008-06-22 15:59:57.125 174 2172.82 82363.48 206896.98 88888.00 2008-06-22 15:59:57.250 174 12491.67 79.67 55293.53 88888.00 2008-06-22 15:59:57.375 174 12491.62 79.70 55293.55 88888.00 2008-06-22 15:59:57.500 174 12491.67 79.67 55293.55 88888.00 2008-06-22 15:59:57.625 174 12491.75 79.67 55293.55 88888.00 2008-06-22 15:59:57.750 174 12491.77 79.65 55293.55 88888.00 2008-06-22 15:59:57.875 174 12491.73 79.67 55293.55 88888.00 2008-06-22 15:59:58.000 174 -73727.70 188631.98 -158169.5088888.00 2008-06-22 15:59:58.125 174 2172.82 79093.07 208535.35 88888.00 2008-06-22 15:59:58.250 174 12491.73 79.65 55293.55 88888.00 2008-06-22 15:59:58.375 174 12491.67 79.70 55293.55 88888.00 2008-06-22 15:59:58.500 174 12491.58 79.67 55293.55 88888.00 2008-06-22 15:59:58.625 174 12491.58 79.67 55293.55 88888.00 2008-06-22 15:59:58.750 174 12491.60 79.67 55293.57 88888.00 2008-06-22 15:59:58.875 174 12491.67 79.70 55293.60 88888.00 2008-06-22 15:59:59.000 174 -78642.90 190270.38 -158175.9088888.00 2008-06-22 15:59:59.125 174 2172.82 85653.07 208535.35 88888.00 2008-06-22 15:59:59.250 174 12491.62 79.67 55293.57 88888.00 2008-06-22 15:59:59.375 174 12491.60 79.70 55293.60 88888.00 2008-06-22 15:59:59.500 174 12491.60 79.72 55293.57 88888.00 2008-06-22 15:59:59.625 174 12491.62 79.72 55293.57 88888.00 2008-06-22 15:59:59.750 174 12491.58 79.72 55293.57 88888.00 2008-06-22 15:59:59.875 174 12491.58 79.72 55293.57 88888.00 2008-06-22 16:00:00.000 174 -77004.50 193547.17 -158419.1088888.00 2008-06-22 16:00:00.125 174 2172.82 85659.48 206896.98 88888.00 2008-06-22 16:00:00.250 174 12491.65 79.70 55293.57 88888.00 2008-06-22 16:00:00.375 174 12491.62 79.72 55293.57 88888.00 2008-06-22 16:00:00.500 174 12491.55 79.72 55293.57 88888.00 2008-06-22 16:00:00.625 174 12491.65 79.75 55293.55 88888.00 2008-06-22 16:00:00.750 174 12491.62 79.75 55293.55 88888.00 2008-06-22 16:00:00.875 174 12491.65 79.75 55293.55 88888.00 2008-06-22 16:00:01.000 174 -75366.10 193547.17 -159910.3088888.00 2008-06-22 16:00:01.125 174 2172.82 75835.48 -209256.6588888.00 2008-06-22 16:00:01.250 174 12491.65 79.75 55293.53 88888.00 2008-06-22 16:00:01.375 174 12491.62 79.75 55293.50 88888.00 2008-06-22 16:00:01.500 174 12491.55 79.78 55293.53 88888.00 2008-06-22 16:00:01.625 174 12491.52 79.78 55293.53 88888.00 2008-06-22 16:00:01.750 174 12491.58 79.78 55293.53 88888.00 2008-06-22 16:00:01.875 174 12491.65 79.78 55293.50 88888.00 2008-06-22 16:00:02.000 174 -83558.10 195185.58 -162822.3088888.00 2008-06-22 16:00:02.125 174 2172.82 93864.27 208535.33 88888.00 2008-06-22 16:00:02.250 174 12491.58 79.78 55293.50 88888.00 2008-06-22 16:00:02.375 174 12491.50 79.78 55293.50 88888.00 2008-06-22 16:00:02.500 174 12491.42 79.78 55293.50 88888.00 2008-06-22 16:00:02.625 174 12491.52 79.78 55293.53 88888.00 2008-06-22 16:00:02.750 174 12491.55 79.78 55293.53 88888.00 2008-06-22 16:00:02.875 174 12491.58 79.78 55293.53 88888.00 2008-06-22 16:00:03.000 174 -80281.30 196823.98 -161580.7088888.00 2008-06-22 16:00:03.125 174 2172.82 84040.27 208535.33 88888.00 2008-06-22 16:00:03.250 174 12491.55 79.78 55293.50 88888.00 2008-06-22 16:00:03.375 174 12491.50 79.78 55293.47 88888.00 2008-06-22 16:00:03.500 174 12491.45 79.75 55293.50 88888.00 2008-06-22 16:00:03.625 174 12491.50 79.78 55293.50 88888.00 2008-06-22 16:00:03.750 174 12491.55 79.80 55293.50 88888.00 2008-06-22 16:00:03.875 174 12491.58 79.80 55293.50 88888.00 2008-06-22 16:00:04.000 174 -80281.30 196823.98 -164863.9088888.00 2008-06-22 16:00:04.125 174 2172.82 87323.48 206896.92 88888.00 2008-06-22 16:00:04.250 174 12491.50 79.83 55293.47 88888.00 2008-06-22 16:00:04.375 174 12491.52 79.83 55293.47 88888.00 2008-06-22 16:00:04.500 174 12491.55 79.83 55293.50 88888.00 2008-06-22 16:00:04.625 174 12491.60 79.85 55293.50 88888.00 2008-06-22 16:00:04.750 174 12491.62 79.88 55293.53 88888.00 2008-06-22 16:00:04.875 174 12491.62 79.83 55293.53 88888.00 2008-06-22 16:00:05.000 174 -77004.50 200100.77 -159948.7088888.00 2008-06-22 16:00:05.125 174 2172.82 87329.88 -209256.6288888.00 2008-06-22 16:00:05.250 174 12491.55 79.85 55293.55 88888.00 2008-06-22 16:00:05.375 174 12491.48 79.83 55293.55 88888.00 2008-06-22 16:00:05.500 174 12491.45 79.85 55293.55 88888.00 2008-06-22 16:00:05.625 174 12491.50 79.85 55293.55 88888.00 2008-06-22 16:00:05.750 174 12491.55 79.85 55293.55 88888.00 2008-06-22 16:00:05.875 174 12491.60 79.85 55293.55 88888.00 2008-06-22 16:00:06.000 174 -81919.70 200100.77 -157907.1088888.00 2008-06-22 16:00:06.125 174 2172.82 72590.68 206896.95 88888.00 2008-06-22 16:00:06.250 174 12491.52 79.88 55293.60 88888.00 2008-06-22 16:00:06.375 174 12491.55 79.88 55293.60 88888.00 2008-06-22 16:00:06.500 174 12491.58 79.85 55293.57 88888.00 2008-06-22 16:00:06.625 174 12491.60 79.88 55293.55 88888.00 2008-06-22 16:00:06.750 174 12491.55 79.88 55293.55 88888.00 2008-06-22 16:00:06.875 174 12491.50 79.88 55293.53 88888.00 2008-06-22 16:00:07.000 174 -81919.70 201739.17 -159775.9088888.00 2008-06-22 16:00:07.125 174 2172.82 143048.27 206896.92 88888.00 2008-06-22 16:00:07.250 174 12491.60 79.88 55293.55 88888.00 2008-06-22 16:00:07.375 174 12491.60 79.88 55293.53 88888.00 2008-06-22 16:00:07.500 174 12491.55 79.88 55293.50 88888.00 2008-06-22 16:00:07.625 174 12491.60 79.88 55293.47 88888.00 2008-06-22 16:00:07.750 174 12491.67 79.88 55293.47 88888.00 2008-06-22 16:00:07.875 174 12491.65 79.88 55293.47 88888.00 2008-06-22 16:00:08.000 174 -81919.70 201739.17 -165471.9088888.00 2008-06-22 16:00:08.125 174 2172.82 72603.48 208535.38 88888.00 2008-06-22 16:00:08.250 174 12491.58 79.88 55293.47 88888.00 2008-06-22 16:00:08.375 174 12491.58 79.90 55293.47 88888.00 2008-06-22 16:00:08.500 174 12491.48 79.90 55293.47 88888.00 2008-06-22 16:00:08.625 174 12491.50 79.88 55293.45 88888.00 2008-06-22 16:00:08.750 174 12491.48 79.90 55293.45 88888.00 2008-06-22 16:00:08.875 174 12491.48 79.92 55293.45 88888.00 2008-06-22 16:00:09.000 174 -88473.30 203377.58 -163046.3088888.00 2008-06-22 16:00:09.125 174 2172.82 79163.48 208535.35 88888.00 2008-06-22 16:00:09.250 174 12491.45 79.88 55293.50 88888.00 2008-06-22 16:00:09.375 174 12491.45 79.92 55293.50 88888.00 2008-06-22 16:00:09.500 174 12491.48 79.95 55293.50 88888.00 2008-06-22 16:00:09.625 174 12491.52 79.97 55293.47 88888.00 2008-06-22 16:00:09.750 174 12491.50 79.95 55293.47 88888.00 2008-06-22 16:00:09.875 174 12491.48 79.92 55293.47 88888.00 2008-06-22 16:00:10.000 174 -90111.70 205015.98 -164831.9088888.00 2008-06-22 16:00:10.125 174 2172.82 79169.88 208535.33 88888.00 2008-06-22 16:00:10.250 174 12491.48 79.95 55293.50 88888.00 2008-06-22 16:00:10.375 174 12491.48 79.97 55293.50 88888.00 2008-06-22 16:00:10.500 174 12491.45 79.97 55293.47 88888.00 2008-06-22 16:00:10.625 174 12491.52 79.95 55293.50 88888.00 2008-06-22 16:00:10.750 174 12491.58 79.95 55293.50 88888.00 2008-06-22 16:00:10.875 174 12491.55 79.95 55293.53 88888.00 2008-06-22 16:00:11.000 174 -80281.30 205015.98 -161561.5088888.00 2008-06-22 16:00:11.125 174 2172.82 79176.27 208535.35 88888.00 2008-06-22 16:00:11.250 174 12491.55 79.90 55293.53 88888.00 2008-06-22 16:00:11.375 174 12491.58 79.90 55293.55 88888.00 2008-06-22 16:00:11.500 174 12491.52 79.92 55293.53 88888.00 2008-06-22 16:00:11.625 174 12491.52 79.97 55293.53 88888.00 2008-06-22 16:00:11.750 174 12491.52 79.97 55293.55 88888.00 2008-06-22 16:00:11.875 174 12491.52 79.95 55293.53 88888.00 2008-06-22 16:00:12.000 174 -78642.90 206654.38 -163071.9088888.00 2008-06-22 16:00:12.125 174 2172.82 75905.88 -209256.6288888.00 2008-06-22 16:00:12.250 174 12491.58 79.95 55293.50 88888.00 2008-06-22 16:00:12.375 174 12491.58 79.95 55293.53 88888.00 2008-06-22 16:00:12.500 174 12491.52 79.92 55293.53 88888.00 2008-06-22 16:00:12.625 174 12491.58 79.92 55293.50 88888.00 2008-06-22 16:00:12.750 174 12491.65 79.95 55293.50 88888.00 2008-06-22 16:00:12.875 174 12491.67 79.95 55293.47 88888.00 2008-06-22 16:00:13.000 174 -78642.90 205015.98 -166271.9088888.00 2008-06-22 16:00:13.125 174 2172.82 79189.07 208535.38 88888.00 2008-06-22 16:00:13.250 174 12491.58 79.92 55293.47 88888.00 2008-06-22 16:00:13.375 174 12491.50 79.92 55293.47 88888.00 2008-06-22 16:00:13.500 174 12491.42 79.92 55293.47 88888.00 2008-06-22 16:00:13.625 174 12491.45 79.95 55293.47 88888.00 2008-06-22 16:00:13.750 174 12491.50 79.92 55293.47 88888.00 2008-06-22 16:00:13.875 174 12491.52 79.92 55293.47 88888.00 2008-06-22 16:00:14.000 174 -85196.50 205015.98 -164857.5088888.00 2008-06-22 16:00:14.125 174 2172.82 72641.88 208535.35 88888.00 2008-06-22 16:00:14.250 174 12491.55 79.95 55293.47 88888.00 2008-06-22 16:00:14.375 174 12491.48 79.95 55293.47 88888.00 2008-06-22 16:00:14.500 174 12491.45 79.97 55293.47 88888.00 2008-06-22 16:00:14.625 174 12491.50 79.95 55293.47 88888.00 2008-06-22 16:00:14.750 174 12491.50 79.95 55293.47 88888.00 2008-06-22 16:00:14.875 174 12491.48 79.95 55293.45 88888.00 2008-06-22 16:00:15.000 174 -80281.30 208292.77 -164691.1088888.00 2008-06-22 16:00:15.125 174 2172.82 79201.88 -209256.6588888.00 2008-06-22 16:00:15.250 174 12491.62 79.95 55293.45 88888.00 2008-06-22 16:00:15.375 174 12491.65 79.92 55293.45 88888.00 2008-06-22 16:00:15.500 174 12491.60 79.92 55293.45 88888.00 2008-06-22 16:00:15.625 174 12491.60 79.95 55293.45 88888.00 2008-06-22 16:00:15.750 174 12491.52 79.95 55293.45 88888.00 2008-06-22 16:00:15.875 174 12491.50 79.95 55293.45 88888.00 2008-06-22 16:00:16.000 174 -78642.90 206654.38 -166291.1088888.00 2008-06-22 16:00:16.125 174 2172.82 79208.27 206896.92 88888.00 2008-06-22 16:00:16.250 174 12491.58 79.92 55293.45 88888.00 2008-06-22 16:00:16.375 174 12491.55 79.95 55293.47 88888.00 2008-06-22 16:00:16.500 174 12491.48 79.95 55293.45 88888.00 2008-06-22 16:00:16.625 174 12491.50 79.95 55293.45 88888.00 2008-06-22 16:00:16.750 174 12491.50 79.95 55293.45 88888.00 2008-06-22 16:00:16.875 174 12491.55 79.95 55293.45 88888.00 2008-06-22 16:00:17.000 174 -80281.30 206654.38 -166451.1088888.00 2008-06-22 16:00:17.125 174 2172.82 79214.68 208535.33 88888.00 2008-06-22 16:00:17.250 174 12491.60 79.95 55293.43 88888.00 2008-06-22 16:00:17.375 174 12491.50 79.95 55293.45 88888.00 2008-06-22 16:00:17.500 174 12491.48 79.92 55293.47 88888.00 2008-06-22 16:00:17.625 174 12491.60 79.97 55293.47 88888.00 2008-06-22 16:00:17.750 174 12491.58 79.97 55293.47 88888.00 2008-06-22 16:00:17.875 174 12491.52 79.97 55293.47 88888.00 2008-06-22 16:00:18.000 174 -80281.30 206654.38 -166431.9088888.00 2008-06-22 16:00:18.125 174 2172.82 75944.27 -207618.2588888.00 2008-06-22 16:00:18.250 174 12491.65 79.92 55293.43 88888.00 2008-06-22 16:00:18.375 174 12491.62 79.95 55293.45 88888.00 2008-06-22 16:00:18.500 174 12491.60 79.95 55293.45 88888.00 2008-06-22 16:00:18.625 174 12491.67 79.95 55293.47 88888.00 2008-06-22 16:00:18.750 174 12491.67 79.95 55293.45 88888.00 2008-06-22 16:00:18.875 174 12491.62 79.95 55293.45 88888.00 2008-06-22 16:00:19.000 174 -81919.70 205015.98 -166175.9088888.00 2008-06-22 16:00:19.125 174 2172.82 79227.48 -209256.6588888.00 2008-06-22 16:00:19.250 174 12491.48 79.95 55293.43 88888.00 2008-06-22 16:00:19.375 174 12491.45 79.95 55293.45 88888.00 2008-06-22 16:00:19.500 174 12491.45 79.92 55293.43 88888.00 2008-06-22 16:00:19.625 174 12491.52 79.95 55293.43 88888.00 2008-06-22 16:00:19.750 174 12491.58 79.92 55293.43 88888.00 2008-06-22 16:00:19.875 174 12491.58 79.92 55293.43 88888.00 2008-06-22 16:00:20.000 174 -83558.10 205015.98 -166156.7088888.00 2008-06-22 16:00:20.125 174 2172.82 72680.27 208535.35 88888.00 2008-06-22 16:00:20.250 174 12491.48 79.90 55293.43 88888.00 2008-06-22 16:00:20.375 174 12491.45 79.90 55293.43 88888.00 2008-06-22 16:00:20.500 174 12491.42 79.92 55293.45 88888.00 2008-06-22 16:00:20.625 174 12491.45 79.95 55293.45 88888.00 2008-06-22 16:00:20.750 174 12491.50 79.95 55293.45 88888.00 2008-06-22 16:00:20.875 174 12491.52 79.92 55293.43 88888.00 2008-06-22 16:00:21.000 174 -80281.30 205015.98 -167993.5088888.00 2008-06-22 16:00:21.125 174 2172.82 82517.07 208535.35 88888.00 2008-06-22 16:00:21.250 174 12491.55 79.92 55293.40 88888.00 2008-06-22 16:00:21.375 174 12491.52 79.88 55293.43 88888.00 2008-06-22 16:00:21.500 174 12491.52 79.85 55293.43 88888.00 2008-06-22 16:00:21.625 174 12491.55 79.90 55293.43 88888.00 2008-06-22 16:00:21.750 174 12491.50 79.90 55293.43 88888.00 2008-06-22 16:00:21.875 174 12491.50 79.92 55293.40 88888.00 2008-06-22 16:00:22.000 174 -81919.70 205015.98 -171347.1088888.00 2008-06-22 16:00:22.125 174 2172.82 82523.48 208535.40 88888.00 2008-06-22 16:00:22.250 174 12491.60 79.90 55293.40 88888.00 2008-06-22 16:00:22.375 174 12491.62 79.88 55293.40 88888.00 2008-06-22 16:00:22.500 174 12491.62 79.90 55293.40 88888.00 2008-06-22 16:00:22.625 174 12491.60 79.92 55293.38 88888.00 2008-06-22 16:00:22.750 174 12491.62 79.90 55293.40 88888.00 2008-06-22 16:00:22.875 174 12491.62 79.92 55293.43 88888.00 2008-06-22 16:00:23.000 174 -75366.10 203377.58 -168051.1088888.00 2008-06-22 16:00:23.125 174 2172.82 79253.07 206896.95 88888.00 2008-06-22 16:00:23.250 174 12491.62 79.88 55293.43 88888.00 2008-06-22 16:00:23.375 174 12491.62 79.88 55293.43 88888.00 2008-06-22 16:00:23.500 174 12491.60 79.88 55293.43 88888.00 2008-06-22 16:00:23.625 174 12491.62 79.90 55293.45 88888.00 2008-06-22 16:00:23.750 174 12491.62 79.88 55293.43 88888.00 2008-06-22 16:00:23.875 174 12491.62 79.90 55293.43 88888.00 2008-06-22 16:00:24.000 174 -77004.50 203377.58 -169683.1088888.00 2008-06-22 16:00:24.125 174 2172.82 89089.88 208535.33 88888.00 2008-06-22 16:00:24.250 174 12491.62 79.88 55293.40 88888.00 2008-06-22 16:00:24.375 174 12491.73 79.88 55293.40 88888.00 2008-06-22 16:00:24.500 174 12491.75 79.85 55293.40 88888.00 2008-06-22 16:00:24.625 174 12491.67 79.88 55293.40 88888.00 2008-06-22 16:00:24.750 174 12491.65 79.85 55293.43 88888.00 2008-06-22 16:00:24.875 174 12491.70 79.85 55293.40 88888.00 2008-06-22 16:00:25.000 174 -70450.90 200100.77 -169862.3088888.00 2008-06-22 16:00:25.125 174 2172.82 79265.88 208535.38 88888.00 2008-06-22 16:00:25.250 174 12491.73 79.85 55293.38 88888.00 2008-06-22 16:00:25.375 174 12491.70 79.88 55293.38 88888.00 2008-06-22 16:00:25.500 174 12491.65 79.85 55293.38 88888.00 2008-06-22 16:00:25.625 174 12491.73 79.85 55293.38 88888.00 2008-06-22 16:00:25.750 174 12491.67 79.85 55293.38 88888.00 2008-06-22 16:00:25.875 174 12491.67 79.85 55293.38 88888.00 2008-06-22 16:00:26.000 174 -67174.10 201739.17 -173158.3088888.00 2008-06-22 16:00:26.125 174 2172.82 92379.48 206896.92 88888.00 2008-06-22 16:00:26.250 174 12491.73 79.88 55293.38 88888.00 2008-06-22 16:00:26.375 174 12491.77 79.85 55293.35 88888.00 2008-06-22 16:00:26.500 174 12491.75 79.85 55293.32 88888.00 2008-06-22 16:00:26.625 174 12491.73 79.88 55293.32 88888.00 2008-06-22 16:00:26.750 174 12491.67 79.85 55293.35 88888.00 2008-06-22 16:00:26.875 174 12491.65 79.88 55293.35 88888.00 2008-06-22 16:00:27.000 174 -77004.50 200100.77 -171443.1088888.00 2008-06-22 16:00:27.125 174 2172.82 72725.07 208535.35 88888.00 2008-06-22 16:00:27.250 174 12491.60 79.83 55293.38 88888.00 2008-06-22 16:00:27.375 174 12491.62 79.83 55293.38 88888.00 2008-06-22 16:00:27.500 174 12491.58 79.83 55293.35 88888.00 2008-06-22 16:00:27.625 174 12491.60 79.83 55293.30 88888.00 2008-06-22 16:00:27.750 174 12491.65 79.80 55293.35 88888.00 2008-06-22 16:00:27.875 174 12491.67 79.83 55293.35 88888.00 2008-06-22 16:00:28.000 174 -73727.70 198462.38 -174758.3088888.00 2008-06-22 16:00:28.125 174 2172.82 79285.07 208535.33 88888.00 2008-06-22 16:00:28.250 174 12491.67 79.80 55293.32 88888.00 2008-06-22 16:00:28.375 174 12491.67 79.83 55293.35 88888.00 2008-06-22 16:00:28.500 174 12491.70 79.83 55293.38 88888.00 2008-06-22 16:00:28.625 174 12491.70 79.83 55293.32 88888.00 2008-06-22 16:00:28.750 174 12491.70 79.85 55293.32 88888.00 2008-06-22 16:00:28.875 174 12491.70 79.85 55293.35 88888.00 2008-06-22 16:00:29.000 174 -77004.50 200100.77 -169791.9088888.00 2008-06-22 16:00:29.125 174 2172.82 82568.27 208535.35 88888.00 2008-06-22 16:00:29.250 174 12491.65 79.83 55293.38 88888.00 2008-06-22 16:00:29.375 174 12491.70 79.80 55293.35 88888.00 2008-06-22 16:00:29.500 174 12491.70 79.78 55293.38 88888.00 2008-06-22 16:00:29.625 174 12491.70 79.80 55293.38 88888.00 2008-06-22 16:00:29.750 174 12491.65 79.80 55293.38 88888.00 2008-06-22 16:00:29.875 174 12491.67 79.83 55293.35 88888.00 2008-06-22 16:00:30.000 174 -68812.50 198462.38 -171462.3088888.00 2008-06-22 16:00:30.125 174 2172.82 80936.27 208535.33 88888.00 2008-06-22 16:00:30.250 174 12491.75 79.80 55293.38 88888.00 2008-06-22 16:00:30.375 174 12491.77 79.80 55293.38 88888.00 2008-06-22 16:00:30.500 174 12491.73 79.80 55293.35 88888.00 2008-06-22 16:00:30.625 174 12491.77 79.80 55293.35 88888.00 2008-06-22 16:00:30.750 174 12491.80 79.80 55293.32 88888.00 2008-06-22 16:00:30.875 174 12491.77 79.83 55293.32 88888.00 2008-06-22 16:00:31.000 174 -65535.70 196823.98 -176428.7088888.00 2008-06-22 16:00:31.125 174 2172.82 76027.48 -209256.6788888.00 2008-06-22 16:00:31.250 174 12491.80 79.80 55293.28 88888.00 2008-06-22 16:00:31.375 174 12491.73 79.83 55293.30 88888.00 2008-06-22 16:00:31.500 174 12491.70 79.80 55293.30 88888.00 2008-06-22 16:00:31.625 174 12491.75 79.80 55293.28 88888.00 2008-06-22 16:00:31.750 174 12491.77 79.83 55293.28 88888.00 2008-06-22 16:00:31.875 174 12491.73 79.83 55293.30 88888.00 2008-06-22 16:00:32.000 174 -70450.90 200100.77 -177375.9088888.00 2008-06-22 16:00:32.125 174 2172.82 87502.68 -207618.2388888.00 2008-06-22 16:00:32.250 174 12491.75 79.83 55293.28 88888.00 2008-06-22 16:00:32.375 174 12491.75 79.83 55293.28 88888.00 2008-06-22 16:00:32.500 174 12491.75 79.83 55293.25 88888.00 2008-06-22 16:00:32.625 174 12491.88 79.83 55293.25 88888.00 2008-06-22 16:00:32.750 174 12491.90 79.83 55293.28 88888.00 2008-06-22 16:00:32.875 174 12491.88 79.80 55293.28 88888.00 2008-06-22 16:00:33.000 174 -63897.30 196823.98 -179199.9088888.00 2008-06-22 16:00:33.125 174 2172.82 72763.48 208535.35 88888.00 2008-06-22 16:00:33.250 174 12491.83 79.80 55293.22 88888.00 2008-06-22 16:00:33.375 174 12491.83 79.80 55293.25 88888.00 2008-06-22 16:00:33.500 174 12491.83 79.80 55293.28 88888.00 2008-06-22 16:00:33.625 174 12491.88 79.83 55293.30 88888.00 2008-06-22 16:00:33.750 174 12491.80 79.83 55293.28 88888.00 2008-06-22 16:00:33.875 174 12491.75 79.83 55293.28 88888.00 2008-06-22 16:00:34.000 174 -58982.10 198462.38 -178086.3088888.00 2008-06-22 16:00:34.125 174 2172.82 113729.88 -209256.6588888.00 2008-06-22 16:00:34.250 174 12491.92 79.83 55293.25 88888.00 2008-06-22 16:00:34.375 174 12491.85 79.83 55293.28 88888.00 2008-06-22 16:00:34.500 174 12491.83 79.78 55293.30 88888.00 2008-06-22 16:00:34.625 174 12491.83 79.80 55293.30 88888.00 2008-06-22 16:00:34.750 174 12491.80 79.78 55293.30 88888.00 2008-06-22 16:00:34.875 174 12491.80 79.80 55293.35 88888.00 2008-06-22 16:00:35.000 174 -63897.30 196823.98 -172319.9088888.00 2008-06-22 16:00:35.125 174 2172.82 69499.48 -209256.6788888.00 2008-06-22 16:00:35.250 174 12491.80 79.83 55293.35 88888.00 2008-06-22 16:00:35.375 174 12491.85 79.83 55293.35 88888.00 2008-06-22 16:00:35.500 174 12491.83 79.80 55293.38 88888.00 2008-06-22 16:00:35.625 174 12491.83 79.83 55293.35 88888.00 2008-06-22 16:00:35.750 174 12491.92 79.85 55293.35 88888.00 2008-06-22 16:00:35.875 174 12491.92 79.85 55293.32 88888.00 2008-06-22 16:00:36.000 174 -62258.90 198462.38 -175750.3088888.00 2008-06-22 16:00:36.125 174 2172.82 89166.68 208535.33 88888.00 2008-06-22 16:00:36.250 174 12491.92 79.85 55293.30 88888.00 2008-06-22 16:00:36.375 174 12491.95 79.85 55293.30 88888.00 2008-06-22 16:00:36.500 174 12491.92 79.85 55293.30 88888.00 2008-06-22 16:00:36.625 174 12491.95 79.88 55293.30 88888.00 2008-06-22 16:00:36.750 174 12491.90 79.88 55293.32 88888.00 2008-06-22 16:00:36.875 174 12491.85 79.85 55293.32 88888.00 2008-06-22 16:00:37.000 174 -62258.90 200100.77 -174739.1088888.00 2008-06-22 16:00:37.125 174 2172.82 108833.88 208535.38 88888.00 2008-06-22 16:00:37.250 174 12491.90 79.88 55293.28 88888.00 2008-06-22 16:00:37.375 174 12491.95 79.85 55293.30 88888.00 2008-06-22 16:00:37.500 174 12491.90 79.83 55293.28 88888.00 2008-06-22 16:00:37.625 174 12491.90 79.85 55293.28 88888.00 2008-06-22 16:00:37.750 174 12491.88 79.88 55293.30 88888.00 2008-06-22 16:00:37.875 174 12491.92 79.85 55293.30 88888.00 2008-06-22 16:00:38.000 174 -57343.70 201739.17 -176646.3088888.00 2008-06-22 16:00:38.125 174 2172.82 22005.08 -209256.6788888.00 2008-06-22 16:00:38.250 174 12491.95 79.88 55293.30 88888.00 2008-06-22 16:00:38.375 174 12492.00 79.88 55293.28 88888.00 2008-06-22 16:00:38.500 174 12491.98 79.90 55293.28 88888.00 2008-06-22 16:00:38.625 174 12491.98 79.90 55293.28 88888.00 2008-06-22 16:00:38.750 174 12491.95 79.90 55293.30 88888.00 2008-06-22 16:00:38.875 174 12491.98 79.90 55293.30 88888.00 2008-06-22 16:00:39.000 174 -52428.50 201739.17 -177561.5088888.00 2008-06-22 16:00:39.125 174 2172.82 17096.28 -209256.6788888.00 2008-06-22 16:00:39.250 174 12491.90 79.90 55293.30 88888.00 2008-06-22 16:00:39.375 174 12491.92 79.90 55293.28 88888.00 2008-06-22 16:00:39.500 174 12492.00 79.88 55293.28 88888.00 2008-06-22 16:00:39.625 174 12492.10 79.90 55293.30 88888.00 2008-06-22 16:00:39.750 174 12492.00 79.90 55293.30 88888.00 2008-06-22 16:00:39.875 174 12491.95 79.90 55293.30 88888.00 2008-06-22 16:00:40.000 174 -54066.90 205015.98 -175878.3088888.00 2008-06-22 16:00:40.125 174 2172.82 59701.07 208535.35 88888.00 2008-06-22 16:00:40.250 174 12491.98 79.92 55293.30 88888.00 2008-06-22 16:00:40.375 174 12491.95 79.92 55293.30 88888.00 2008-06-22 16:00:40.500 174 12491.95 79.92 55293.28 88888.00 2008-06-22 16:00:40.625 174 12492.00 79.92 55293.28 88888.00 2008-06-22 16:00:40.750 174 12492.00 79.92 55293.28 88888.00 2008-06-22 16:00:40.875 174 12492.00 79.95 55293.30 88888.00 2008-06-22 16:00:41.000 174 -54066.90 206654.38 -174643.1088888.00 2008-06-22 16:00:41.125 174 2172.82 117051.48 206896.95 88888.00 2008-06-22 16:00:41.250 174 12492.05 79.92 55293.30 88888.00 2008-06-22 16:00:41.375 174 12492.00 79.92 55293.35 88888.00 2008-06-22 16:00:41.500 174 12492.00 79.95 55293.35 88888.00 2008-06-22 16:00:41.625 174 12491.95 79.95 55293.35 88888.00 2008-06-22 16:00:41.750 174 12491.95 79.95 55293.35 88888.00 2008-06-22 16:00:41.875 174 12491.92 79.95 55293.35 88888.00 2008-06-22 16:00:42.000 174 -57343.70 208292.77 -176863.9088888.00 2008-06-22 16:00:42.125 174 2172.82 131803.48 208535.33 88888.00 2008-06-22 16:00:42.250 174 12492.00 79.97 55293.30 88888.00 2008-06-22 16:00:42.375 174 12492.02 79.97 55293.32 88888.00 2008-06-22 16:00:42.500 174 12492.00 79.97 55293.32 88888.00 2008-06-22 16:00:42.625 174 12492.02 80.00 55293.32 88888.00 2008-06-22 16:00:42.750 174 12491.95 79.97 55293.32 88888.00 2008-06-22 16:00:42.875 174 12491.88 80.00 55293.32 88888.00 2008-06-22 16:00:43.000 174 -50790.10 -207860.83-175110.3088888.00 2008-06-22 16:00:43.125 174 2172.82 117064.27 -207618.2588888.00 2008-06-22 16:00:43.250 174 12492.05 80.00 55293.32 88888.00 2008-06-22 16:00:43.375 174 12492.02 80.00 55293.32 88888.00 2008-06-22 16:00:43.500 174 12491.98 80.03 55293.30 88888.00 2008-06-22 16:00:43.625 174 12492.00 80.00 55293.28 88888.00 2008-06-22 16:00:43.750 174 12492.08 80.03 55293.30 88888.00 2008-06-22 16:00:43.875 174 12492.02 80.03 55293.32 88888.00 2008-06-22 16:00:44.000 174 -57343.70 -206222.42-175379.1088888.00 2008-06-22 16:00:44.125 174 2172.82 117070.68 -209256.6588888.00 2008-06-22 16:00:44.250 174 12491.92 80.05 55293.32 88888.00 2008-06-22 16:00:44.375 174 12491.95 80.05 55293.32 88888.00 2008-06-22 16:00:44.500 174 12491.92 80.03 55293.32 88888.00 2008-06-22 16:00:44.625 174 12491.95 80.05 55293.32 88888.00 2008-06-22 16:00:44.750 174 12491.90 80.03 55293.32 88888.00 2008-06-22 16:00:44.875 174 12491.92 80.05 55293.32 88888.00 2008-06-22 16:00:45.000 174 -57343.70 -206222.42-172371.1088888.00 2008-06-22 16:00:45.125 174 2172.82 107246.68 208535.33 88888.00 2008-06-22 16:00:45.250 174 12491.88 80.05 55293.35 88888.00 2008-06-22 16:00:45.375 174 12491.88 80.05 55293.35 88888.00 2008-06-22 16:00:45.500 174 12491.88 80.05 55293.32 88888.00 2008-06-22 16:00:45.625 174 12491.92 80.05 55293.32 88888.00 2008-06-22 16:00:45.750 174 12491.90 80.10 55293.32 88888.00 2008-06-22 16:00:45.875 174 12491.90 80.10 55293.35 88888.00 2008-06-22 16:00:46.000 174 -55705.30 -204584.02-173363.1088888.00 2008-06-22 16:00:46.125 174 2172.82 72846.68 -209256.6788888.00 2008-06-22 16:00:46.250 174 12491.98 80.08 55293.32 88888.00 2008-06-22 16:00:46.375 174 12492.00 80.08 55293.32 88888.00 2008-06-22 16:00:46.500 174 12491.98 80.08 55293.32 88888.00 2008-06-22 16:00:46.625 174 12491.90 80.10 55293.30 88888.00 2008-06-22 16:00:46.750 174 12491.90 80.10 55293.30 88888.00 2008-06-22 16:00:46.875 174 12491.98 80.10 55293.35 88888.00 2008-06-22 16:00:47.000 174 -54066.90 -204584.02-172614.3088888.00 2008-06-22 16:00:47.125 174 2172.82 81045.07 -209256.6788888.00 2008-06-22 16:00:47.250 174 12491.95 80.10 55293.35 88888.00 2008-06-22 16:00:47.375 174 12491.95 80.10 55293.38 88888.00 2008-06-22 16:00:47.500 174 12491.88 80.10 55293.38 88888.00 2008-06-22 16:00:47.625 174 12491.88 80.10 55293.35 88888.00 2008-06-22 16:00:47.750 174 12491.92 80.12 55293.35 88888.00 2008-06-22 16:00:47.875 174 12491.95 80.10 55293.35 88888.00 2008-06-22 16:00:48.000 174 -63897.30 -201307.23-170835.1088888.00 2008-06-22 16:00:48.125 174 2172.82 87605.07 208535.30 88888.00 2008-06-22 16:00:48.250 174 12491.77 80.12 55293.35 88888.00 2008-06-22 16:00:48.375 174 12491.80 80.12 55293.35 88888.00 2008-06-22 16:00:48.500 174 12491.75 80.10 55293.35 88888.00 2008-06-22 16:00:48.625 174 12491.80 80.10 55293.32 88888.00 2008-06-22 16:00:48.750 174 12491.85 80.12 55293.32 88888.00 2008-06-22 16:00:48.875 174 12491.80 80.15 55293.32 88888.00 2008-06-22 16:00:49.000 174 -62258.90 -199668.83-174847.9088888.00 2008-06-22 16:00:49.125 174 2172.82 87611.48 -209256.6788888.00 2008-06-22 16:00:49.250 174 12491.80 80.15 55293.32 88888.00 2008-06-22 16:00:49.375 174 12491.83 80.15 55293.32 88888.00 2008-06-22 16:00:49.500 174 12491.83 80.15 55293.32 88888.00 2008-06-22 16:00:49.625 174 12491.88 80.15 55293.32 88888.00 2008-06-22 16:00:49.750 174 12491.90 80.15 55293.32 88888.00 2008-06-22 16:00:49.875 174 12491.88 80.15 55293.32 88888.00 2008-06-22 16:00:50.000 174 -60620.50 -198030.42-175788.7088888.00 2008-06-22 16:00:50.125 174 2172.82 94171.48 -209256.6588888.00 2008-06-22 16:00:50.250 174 12491.85 80.20 55293.28 88888.00 2008-06-22 16:00:50.375 174 12491.85 80.17 55293.30 88888.00 2008-06-22 16:00:50.500 174 12491.80 80.20 55293.32 88888.00 2008-06-22 16:00:50.625 174 12491.83 80.17 55293.32 88888.00 2008-06-22 16:00:50.750 174 12491.80 80.17 55293.32 88888.00 2008-06-22 16:00:50.875 174 12491.80 80.15 55293.30 88888.00 2008-06-22 16:00:51.000 174 -67174.10 -198030.42-172447.9088888.00 2008-06-22 16:00:51.125 174 2172.82 82709.07 -209256.6788888.00 2008-06-22 16:00:51.250 174 12491.77 80.17 55293.32 88888.00 2008-06-22 16:00:51.375 174 12491.88 80.15 55293.32 88888.00 2008-06-22 16:00:51.500 174 12491.88 80.15 55293.28 88888.00 2008-06-22 16:00:51.625 174 12491.85 80.17 55293.28 88888.00 2008-06-22 16:00:51.750 174 12491.85 80.17 55293.28 88888.00 2008-06-22 16:00:51.875 174 12491.85 80.20 55293.30 88888.00 2008-06-22 16:00:52.000 174 -60620.50 -196392.02-175795.1088888.00 2008-06-22 16:00:52.125 174 2172.82 89269.07 -209256.6088888.00 2008-06-22 16:00:52.250 174 12491.88 80.22 55293.30 88888.00 2008-06-22 16:00:52.375 174 12491.83 80.25 55293.30 88888.00 2008-06-22 16:00:52.500 174 12491.85 80.20 55293.30 88888.00 2008-06-22 16:00:52.625 174 12491.92 80.20 55293.32 88888.00 2008-06-22 16:00:52.750 174 12491.92 80.20 55293.30 88888.00 2008-06-22 16:00:52.875 174 12491.90 80.22 55293.32 88888.00 2008-06-22 16:00:53.000 174 -62258.90 -196392.02-170815.9088888.00 2008-06-22 16:00:53.125 174 2172.82 72891.48 208535.38 88888.00 2008-06-22 16:00:53.250 174 12491.85 80.22 55293.38 88888.00 2008-06-22 16:00:53.375 174 12491.88 80.22 55293.38 88888.00 2008-06-22 16:00:53.500 174 12491.88 80.17 55293.38 88888.00 2008-06-22 16:00:53.625 174 12491.85 80.22 55293.38 88888.00 2008-06-22 16:00:53.750 174 12491.88 80.20 55293.35 88888.00 2008-06-22 16:00:53.875 174 12491.95 80.20 55293.38 88888.00 2008-06-22 16:00:54.000 174 -55705.30 -194753.62-173075.1088888.00 2008-06-22 16:00:54.125 174 2172.82 87643.48 208535.38 88888.00 2008-06-22 16:00:54.250 174 12491.95 80.22 55293.35 88888.00 2008-06-22 16:00:54.375 174 12491.92 80.22 55293.40 88888.00 2008-06-22 16:00:54.500 174 12491.90 80.20 55293.40 88888.00 2008-06-22 16:00:54.625 174 12491.98 80.20 55293.35 88888.00 2008-06-22 16:00:54.750 174 12491.95 80.20 55293.35 88888.00 2008-06-22 16:00:54.875 174 12491.92 80.20 55293.35 88888.00 2008-06-22 16:00:55.000 174 -57343.70 -196392.02-171526.3088888.00 2008-06-22 16:00:55.125 174 2172.82 89288.27 208535.33 88888.00 2008-06-22 16:00:55.250 174 12491.90 80.20 55293.35 88888.00 2008-06-22 16:00:55.375 174 12491.88 80.20 55293.35 88888.00 2008-06-22 16:00:55.500 174 12491.83 80.20 55293.35 88888.00 2008-06-22 16:00:55.625 174 12491.85 80.25 55293.32 88888.00 2008-06-22 16:00:55.750 174 12491.83 80.25 55293.32 88888.00 2008-06-22 16:00:55.875 174 12491.83 80.22 55293.35 88888.00 2008-06-22 16:00:56.000 174 -60620.50 -193115.23-173209.5088888.00 2008-06-22 16:00:56.125 174 2172.82 81102.68 -205979.9288888.00 2008-06-22 16:00:56.250 174 12491.90 80.22 55293.35 88888.00 2008-06-22 16:00:56.375 174 12491.92 80.22 55293.35 88888.00 2008-06-22 16:00:56.500 174 12491.92 80.20 55293.35 88888.00 2008-06-22 16:00:56.625 174 12492.00 80.22 55293.32 88888.00 2008-06-22 16:00:56.750 174 12491.95 80.25 55293.32 88888.00 2008-06-22 16:00:56.875 174 12491.90 80.25 55293.35 88888.00 2008-06-22 16:00:57.000 174 -57343.70 -193115.23-172947.1088888.00 2008-06-22 16:00:57.125 174 2172.82 86024.27 -207618.2588888.00 2008-06-22 16:00:57.250 174 12491.92 80.25 55293.35 88888.00 2008-06-22 16:00:57.375 174 12491.90 80.25 55293.35 88888.00 2008-06-22 16:00:57.500 174 12491.83 80.25 55293.35 88888.00 2008-06-22 16:00:57.625 174 12491.85 80.25 55293.35 88888.00 2008-06-22 16:00:57.750 174 12491.90 80.22 55293.35 88888.00 2008-06-22 16:00:57.875 174 12491.92 80.22 55293.32 88888.00 2008-06-22 16:00:58.000 174 -57343.70 -196392.02-173171.1088888.00 2008-06-22 16:00:58.125 174 2172.82 76200.27 208535.30 88888.00 2008-06-22 16:00:58.250 174 12491.95 80.22 55293.35 88888.00 2008-06-22 16:00:58.375 174 12491.90 80.22 55293.35 88888.00 2008-06-22 16:00:58.500 174 12491.90 80.20 55293.35 88888.00 2008-06-22 16:00:58.625 174 12491.92 80.20 55293.35 88888.00 2008-06-22 16:00:58.750 174 12491.92 80.17 55293.38 88888.00 2008-06-22 16:00:58.875 174 12491.98 80.20 55293.38 88888.00 2008-06-22 16:00:59.000 174 -54066.90 -194753.62-172697.5088888.00 2008-06-22 16:00:59.125 174 2172.82 90952.27 -209256.6788888.00 2008-06-22 16:00:59.250 174 12492.00 80.20 55293.32 88888.00 2008-06-22 16:00:59.375 174 12491.98 80.17 55293.32 88888.00 2008-06-22 16:00:59.500 174 12491.92 80.20 55293.32 88888.00 2008-06-22 16:00:59.625 174 12491.98 80.17 55293.35 88888.00 2008-06-22 16:00:59.750 174 12492.00 80.17 55293.38 88888.00 2008-06-22 16:00:59.875 174 12492.02 80.17 55293.32 88888.00 2008-06-22 16:01:00.000 174 -50790.10 -199668.83-177836.7088888.00 2008-06-22 16:01:00.125 174 2172.82 89320.27 -207618.2588888.00 2008-06-22 16:01:00.250 174 12491.98 80.15 55293.28 88888.00 2008-06-22 16:01:00.375 174 12491.98 80.17 55293.30 88888.00 2008-06-22 16:01:00.500 174 12491.98 80.15 55293.32 88888.00 2008-06-22 16:01:00.625 174 12491.98 80.20 55293.35 88888.00 2008-06-22 16:01:00.750 174 12491.95 80.20 55293.35 88888.00 2008-06-22 16:01:00.875 174 12491.90 80.17 55293.30 88888.00 2008-06-22 16:01:01.000 174 -58982.10 -198030.42-176441.5088888.00 2008-06-22 16:01:01.125 174 2172.82 79496.27 208535.25 88888.00 2008-06-22 16:01:01.250 174 12491.83 80.17 55293.30 88888.00 2008-06-22 16:01:01.375 174 12491.83 80.17 55293.30 88888.00 2008-06-22 16:01:01.500 174 12491.85 80.12 55293.30 88888.00 2008-06-22 16:01:01.625 174 12491.85 80.12 55293.32 88888.00 2008-06-22 16:01:01.750 174 12491.85 80.15 55293.30 88888.00 2008-06-22 16:01:01.875 174 12491.92 80.15 55293.30 88888.00 2008-06-22 16:01:02.000 174 -50790.10 -199668.83-174175.9088888.00 2008-06-22 16:01:02.125 174 2172.82 87694.68 -209256.7088888.00 2008-06-22 16:01:02.250 174 12492.05 80.15 55293.30 88888.00 2008-06-22 16:01:02.375 174 12492.05 80.17 55293.30 88888.00 2008-06-22 16:01:02.500 174 12491.92 80.15 55293.32 88888.00 2008-06-22 16:01:02.625 174 12491.95 80.17 55293.30 88888.00 2008-06-22 16:01:02.750 174 12491.98 80.17 55293.30 88888.00 2008-06-22 16:01:02.875 174 12492.00 80.17 55293.30 88888.00 2008-06-22 16:01:03.000 174 -57343.70 -198030.42-174579.1088888.00 2008-06-22 16:01:03.125 174 2172.82 72955.48 -209256.7388888.00 2008-06-22 16:01:03.250 174 12491.95 80.17 55293.32 88888.00 2008-06-22 16:01:03.375 174 12491.90 80.17 55293.30 88888.00 2008-06-22 16:01:03.500 174 12491.83 80.15 55293.32 88888.00 2008-06-22 16:01:03.625 174 12491.85 80.15 55293.32 88888.00 2008-06-22 16:01:03.750 174 12491.88 80.15 55293.32 88888.00 2008-06-22 16:01:03.875 174 12491.90 80.12 55293.32 88888.00 2008-06-22 16:01:04.000 174 -60620.50 -201307.23-174751.9088888.00 2008-06-22 16:01:04.125 174 2172.82 128667.48 -209256.7388888.00 2008-06-22 16:01:04.250 174 12491.83 80.10 55293.28 88888.00 2008-06-22 16:01:04.375 174 12491.80 80.10 55293.30 88888.00 2008-06-22 16:01:04.500 174 12491.77 80.10 55293.35 88888.00 2008-06-22 16:01:04.625 174 12491.83 80.10 55293.35 88888.00 2008-06-22 16:01:04.750 174 12491.85 80.10 55293.35 88888.00 2008-06-22 16:01:04.875 174 12491.92 80.08 55293.35 88888.00 2008-06-22 16:01:05.000 174 -55705.30 -204584.02-171711.9088888.00 2008-06-22 16:01:05.125 174 2172.82 72968.27 208535.38 88888.00 2008-06-22 16:01:05.250 174 12491.90 80.08 55293.38 88888.00 2008-06-22 16:01:05.375 174 12491.90 80.08 55293.38 88888.00 2008-06-22 16:01:05.500 174 12491.90 80.08 55293.38 88888.00 2008-06-22 16:01:05.625 174 12491.95 80.10 55293.40 88888.00 2008-06-22 16:01:05.750 174 12491.92 80.10 55293.40 88888.00 2008-06-22 16:01:05.875 174 12491.90 80.08 55293.38 88888.00 2008-06-22 16:01:06.000 174 -54066.90 -206222.42-170988.7088888.00 2008-06-22 16:01:06.125 174 2172.82 81166.68 -207618.2788888.00 2008-06-22 16:01:06.250 174 12492.02 80.05 55293.38 88888.00 2008-06-22 16:01:06.375 174 12492.00 80.05 55293.38 88888.00 2008-06-22 16:01:06.500 174 12491.98 80.03 55293.40 88888.00 2008-06-22 16:01:06.625 174 12491.95 80.03 55293.35 88888.00 2008-06-22 16:01:06.750 174 12491.90 80.03 55293.35 88888.00 2008-06-22 16:01:06.875 174 12491.85 80.05 55293.35 88888.00 2008-06-22 16:01:07.000 174 -57343.70 -207860.83-176460.7088888.00 2008-06-22 16:01:07.125 174 2172.82 82811.48 208535.35 88888.00 2008-06-22 16:01:07.250 174 12491.98 80.00 55293.30 88888.00 2008-06-22 16:01:07.375 174 12491.95 80.00 55293.30 88888.00 2008-06-22 16:01:07.500 174 12491.92 80.00 55293.32 88888.00 2008-06-22 16:01:07.625 174 12491.95 80.03 55293.32 88888.00 2008-06-22 16:01:07.750 174 12491.92 80.00 55293.32 88888.00 2008-06-22 16:01:07.875 174 12491.95 80.00 55293.30 88888.00 2008-06-22 16:01:08.000 174 -60620.50 -209499.23-174131.1088888.00 2008-06-22 16:01:08.125 174 2172.82 79541.07 -209256.6788888.00 2008-06-22 16:01:08.250 174 12491.92 80.00 55293.30 88888.00 2008-06-22 16:01:08.375 174 12491.90 80.00 55293.30 88888.00 2008-06-22 16:01:08.500 174 12491.85 79.97 55293.32 88888.00 2008-06-22 16:01:08.625 174 12491.88 80.00 55293.30 88888.00 2008-06-22 16:01:08.750 174 12491.88 80.03 55293.30 88888.00 2008-06-22 16:01:08.875 174 12491.88 80.00 55293.32 88888.00 2008-06-22 16:01:09.000 174 -62258.90 -209499.23-174860.7088888.00 2008-06-22 16:01:09.125 174 2172.82 86101.07 -205979.9088888.00 2008-06-22 16:01:09.250 174 12491.80 79.97 55293.32 88888.00 2008-06-22 16:01:09.375 174 12491.85 79.97 55293.32 88888.00 2008-06-22 16:01:09.500 174 12491.90 79.95 55293.32 88888.00 2008-06-22 16:01:09.625 174 12491.92 79.97 55293.32 88888.00 2008-06-22 16:01:09.750 174 12491.88 79.97 55293.35 88888.00 2008-06-22 16:01:09.875 174 12491.83 79.97 55293.35 88888.00 2008-06-22 16:01:10.000 174 -60620.50 -209499.23-172454.3088888.00 2008-06-22 16:01:10.125 174 2172.82 86107.48 -207618.2788888.00 2008-06-22 16:01:10.250 174 12491.98 79.97 55293.35 88888.00 2008-06-22 16:01:10.375 174 12492.00 79.97 55293.32 88888.00 2008-06-22 16:01:10.500 174 12491.95 79.97 55293.30 88888.00 2008-06-22 16:01:10.625 174 12491.88 79.97 55293.35 88888.00 2008-06-22 16:01:10.750 174 12491.85 79.97 55293.35 88888.00 2008-06-22 16:01:10.875 174 12491.85 79.95 55293.38 88888.00 2008-06-22 16:01:11.000 174 -63897.30 208292.77 -171251.1088888.00 2008-06-22 16:01:11.125 174 2172.82 76283.48 206896.92 88888.00 2008-06-22 16:01:11.250 174 12491.85 79.97 55293.38 88888.00 2008-06-22 16:01:11.375 174 12491.92 79.97 55293.38 88888.00 2008-06-22 16:01:11.500 174 12491.95 79.97 55293.38 88888.00 2008-06-22 16:01:11.625 174 12492.00 79.95 55293.38 88888.00 2008-06-22 16:01:11.750 174 12491.98 79.95 55293.38 88888.00 2008-06-22 16:01:11.875 174 12491.95 79.95 55293.35 88888.00 2008-06-22 16:01:12.000 174 -55705.30 206654.38 -171014.3088888.00 2008-06-22 16:01:12.125 174 2172.82 94312.27 -207618.2588888.00 2008-06-22 16:01:12.250 174 12491.98 79.92 55293.38 88888.00 2008-06-22 16:01:12.375 174 12491.98 79.95 55293.38 88888.00 2008-06-22 16:01:12.500 174 12491.95 79.92 55293.38 88888.00 2008-06-22 16:01:12.625 174 12491.98 79.92 55293.38 88888.00 2008-06-22 16:01:12.750 174 12491.98 79.95 55293.35 88888.00 2008-06-22 16:01:12.875 174 12491.92 79.95 55293.38 88888.00 2008-06-22 16:01:13.000 174 -49151.70 205015.98 -174611.1088888.00 2008-06-22 16:01:13.125 174 2172.82 84488.27 208535.35 88888.00 2008-06-22 16:01:13.250 174 12492.05 79.92 55293.32 88888.00 2008-06-22 16:01:13.375 174 12492.05 79.90 55293.32 88888.00 2008-06-22 16:01:13.500 174 12492.08 79.92 55293.35 88888.00 2008-06-22 16:01:13.625 174 12492.08 79.90 55293.35 88888.00 2008-06-22 16:01:13.750 174 12492.02 79.92 55293.35 88888.00 2008-06-22 16:01:13.875 174 12492.02 79.92 55293.32 88888.00 2008-06-22 16:01:14.000 174 -44236.50 205015.98 -174284.7088888.00 2008-06-22 16:01:14.125 174 2172.82 87771.48 -207618.2588888.00 2008-06-22 16:01:14.250 174 12492.08 79.90 55293.35 88888.00 2008-06-22 16:01:14.375 174 12492.05 79.88 55293.32 88888.00 2008-06-22 16:01:14.500 174 12492.05 79.88 55293.30 88888.00 2008-06-22 16:01:14.625 174 12492.05 79.88 55293.30 88888.00 2008-06-22 16:01:14.750 174 12492.00 79.90 55293.30 88888.00 2008-06-22 16:01:14.875 174 12492.02 79.92 55293.30 88888.00 2008-06-22 16:01:15.000 174 -49151.70 205015.98 -174739.1088888.00 2008-06-22 16:01:15.125 174 2172.82 87777.88 -209256.6588888.00 2008-06-22 16:01:15.250 174 12492.10 79.90 55293.30 88888.00 2008-06-22 16:01:15.375 174 12492.10 79.92 55293.32 88888.00 2008-06-22 16:01:15.500 174 12492.08 79.90 55293.30 88888.00 2008-06-22 16:01:15.625 174 12492.08 79.90 55293.28 88888.00 2008-06-22 16:01:15.750 174 12492.02 79.90 55293.28 88888.00 2008-06-22 16:01:15.875 174 12492.02 79.90 55293.28 88888.00 2008-06-22 16:01:16.000 174 -50790.10 205015.98 -177983.9088888.00 2008-06-22 16:01:16.125 174 2172.82 73038.68 208535.35 88888.00 2008-06-22 16:01:16.250 174 12492.02 79.90 55293.28 88888.00 2008-06-22 16:01:16.375 174 12492.05 79.92 55293.28 88888.00 2008-06-22 16:01:16.500 174 12492.02 79.88 55293.30 88888.00 2008-06-22 16:01:16.625 174 12492.00 79.88 55293.30 88888.00 2008-06-22 16:01:16.750 174 12492.00 79.90 55293.35 88888.00 2008-06-22 16:01:16.875 174 12492.08 79.90 55293.30 88888.00 2008-06-22 16:01:17.000 174 -42598.10 201739.17 -174118.3088888.00 2008-06-22 16:01:17.125 174 2172.82 143496.27 -207618.2588888.00 2008-06-22 16:01:17.250 174 12492.17 79.90 55293.32 88888.00 2008-06-22 16:01:17.375 174 12492.23 79.90 55293.32 88888.00 2008-06-22 16:01:17.500 174 12492.23 79.88 55293.30 88888.00 2008-06-22 16:01:17.625 174 12492.25 79.88 55293.32 88888.00 2008-06-22 16:01:17.750 174 12492.23 79.90 55293.32 88888.00 2008-06-22 16:01:17.875 174 12492.17 79.92 55293.32 88888.00 2008-06-22 16:01:18.000 174 -34406.10 203377.58 -174950.3088888.00 2008-06-22 16:01:18.125 174 2172.82 73051.48 -207618.2788888.00 2008-06-22 16:01:18.250 174 12492.30 79.90 55293.30 88888.00 2008-06-22 16:01:18.375 174 12492.33 79.90 55293.32 88888.00 2008-06-22 16:01:18.500 174 12492.30 79.90 55293.30 88888.00 2008-06-22 16:01:18.625 174 12492.35 79.90 55293.32 88888.00 2008-06-22 16:01:18.750 174 12492.40 79.88 55293.30 88888.00 2008-06-22 16:01:18.875 174 12492.40 79.90 55293.30 88888.00 2008-06-22 16:01:19.000 174 -34406.10 203377.58 -174892.7088888.00 2008-06-22 16:01:19.125 174 2172.82 81249.88 -209256.7088888.00 2008-06-22 16:01:19.250 174 12492.25 79.90 55293.28 88888.00 2008-06-22 16:01:19.375 174 12492.27 79.90 55293.28 88888.00 2008-06-22 16:01:19.500 174 12492.27 79.90 55293.30 88888.00 2008-06-22 16:01:19.625 174 12492.30 79.88 55293.28 88888.00 2008-06-22 16:01:19.750 174 12492.30 79.88 55293.28 88888.00 2008-06-22 16:01:19.875 174 12492.30 79.88 55293.28 88888.00 2008-06-22 16:01:20.000 174 -37682.90 201739.17 -179622.3088888.00 2008-06-22 16:01:20.125 174 2172.82 73064.27 -205979.8588888.00 2008-06-22 16:01:20.250 174 12492.35 79.88 55293.25 88888.00 2008-06-22 16:01:20.375 174 12492.35 79.88 55293.25 88888.00 2008-06-22 16:01:20.500 174 12492.33 79.88 55293.25 88888.00 2008-06-22 16:01:20.625 174 12492.35 79.88 55293.28 88888.00 2008-06-22 16:01:20.750 174 12492.35 79.88 55293.28 88888.00 2008-06-22 16:01:20.875 174 12492.35 79.88 55293.25 88888.00 2008-06-22 16:01:21.000 174 -29490.90 203377.58 -179731.1088888.00 2008-06-22 16:01:21.125 174 2172.82 79624.27 -207618.2788888.00 2008-06-22 16:01:21.250 174 12492.38 79.88 55293.25 88888.00 2008-06-22 16:01:21.375 174 12492.35 79.90 55293.28 88888.00 2008-06-22 16:01:21.500 174 12492.33 79.90 55293.28 88888.00 2008-06-22 16:01:21.625 174 12492.35 79.92 55293.30 88888.00 2008-06-22 16:01:21.750 174 12492.33 79.90 55293.28 88888.00 2008-06-22 16:01:21.875 174 12492.35 79.90 55293.28 88888.00 2008-06-22 16:01:22.000 174 -26214.10 203377.58 -179737.5088888.00 2008-06-22 16:01:22.125 174 2172.82 84545.88 208535.35 88888.00 2008-06-22 16:01:22.250 174 12492.35 79.88 55293.25 88888.00 2008-06-22 16:01:22.375 174 12492.35 79.85 55293.28 88888.00 2008-06-22 16:01:22.500 174 12492.30 79.88 55293.25 88888.00 2008-06-22 16:01:22.625 174 12492.33 79.88 55293.22 88888.00 2008-06-22 16:01:22.750 174 12492.30 79.92 55293.25 88888.00 2008-06-22 16:01:22.875 174 12492.27 79.90 55293.25 88888.00 2008-06-22 16:01:23.000 174 -34406.10 205015.98 -179135.9088888.00 2008-06-22 16:01:23.125 174 2172.82 73083.48 -207618.2788888.00 2008-06-22 16:01:23.250 174 12492.30 79.92 55293.28 88888.00 2008-06-22 16:01:23.375 174 12492.33 79.92 55293.25 88888.00 2008-06-22 16:01:23.500 174 12492.30 79.90 55293.25 88888.00 2008-06-22 16:01:23.625 174 12492.25 79.92 55293.25 88888.00 2008-06-22 16:01:23.750 174 12492.27 79.92 55293.25 88888.00 2008-06-22 16:01:23.875 174 12492.33 79.95 55293.22 88888.00 2008-06-22 16:01:24.000 174 -26214.10 203377.58 -179705.5088888.00 2008-06-22 16:01:24.125 174 2172.82 84558.68 208535.35 88888.00 2008-06-22 16:01:24.250 174 12492.40 79.90 55293.25 88888.00 2008-06-22 16:01:24.375 174 12492.50 79.90 55293.28 88888.00 2008-06-22 16:01:24.500 174 12492.50 79.90 55293.30 88888.00 2008-06-22 16:01:24.625 174 12492.55 79.92 55293.28 88888.00 2008-06-22 16:01:24.750 174 12492.55 79.95 55293.22 88888.00 2008-06-22 16:01:24.875 174 12492.50 79.92 55293.22 88888.00 2008-06-22 16:01:25.000 174 -19660.50 203377.58 -182380.7088888.00 2008-06-22 16:01:25.125 174 2172.82 76373.07 -209256.6788888.00 2008-06-22 16:01:25.250 174 12492.55 79.92 55293.22 88888.00 2008-06-22 16:01:25.375 174 12492.48 79.92 55293.22 88888.00 2008-06-22 16:01:25.500 174 12492.40 79.90 55293.20 88888.00 2008-06-22 16:01:25.625 174 12492.48 79.92 55293.20 88888.00 2008-06-22 16:01:25.750 174 12492.58 79.92 55293.20 88888.00 2008-06-22 16:01:25.875 174 12492.60 79.95 55293.18 88888.00 2008-06-22 16:01:26.000 174 -11468.50 206654.38 -184652.7088888.00 2008-06-22 16:01:26.125 174 2172.82 92763.48 208535.30 88888.00 2008-06-22 16:01:26.250 174 12492.65 79.95 55293.18 88888.00 2008-06-22 16:01:26.375 174 12492.52 79.95 55293.20 88888.00 2008-06-22 16:01:26.500 174 12492.50 79.95 55293.18 88888.00 2008-06-22 16:01:26.625 174 12492.52 79.95 55293.20 88888.00 2008-06-22 16:01:26.750 174 12492.50 79.95 55293.20 88888.00 2008-06-22 16:01:26.875 174 12492.52 79.97 55293.20 88888.00 2008-06-22 16:01:27.000 174 -13106.90 206654.38 -182399.9088888.00 2008-06-22 16:01:27.125 174 2172.82 73109.07 -209256.6088888.00 2008-06-22 16:01:27.250 174 12492.62 79.95 55293.20 88888.00 2008-06-22 16:01:27.375 174 12492.60 79.97 55293.18 88888.00 2008-06-22 16:01:27.500 174 12492.58 79.95 55293.18 88888.00 2008-06-22 16:01:27.625 174 12492.65 79.97 55293.15 88888.00 2008-06-22 16:01:27.750 174 12492.65 79.97 55293.18 88888.00 2008-06-22 16:01:27.875 174 12492.70 79.97 55293.18 88888.00 2008-06-22 16:01:28.000 174 -8191.70 208292.77 -186233.5088888.00 2008-06-22 16:01:28.125 174 2172.82 91137.88 -209256.6788888.00 2008-06-22 16:01:28.250 174 12492.62 80.00 55293.18 88888.00 2008-06-22 16:01:28.375 174 12492.62 80.00 55293.18 88888.00 2008-06-22 16:01:28.500 174 12492.65 79.97 55293.15 88888.00 2008-06-22 16:01:28.625 174 12492.73 80.00 55293.18 88888.00 2008-06-22 16:01:28.750 174 12492.73 79.97 55293.18 88888.00 2008-06-22 16:01:28.875 174 12492.67 80.00 55293.22 88888.00 2008-06-22 16:01:29.000 174 -3276.50 208292.77 -179315.1088888.00 2008-06-22 16:01:29.125 174 2172.82 79675.48 -209256.6788888.00 2008-06-22 16:01:29.250 174 12492.77 80.00 55293.22 88888.00 2008-06-22 16:01:29.375 174 12492.83 79.97 55293.22 88888.00 2008-06-22 16:01:29.500 174 12492.75 79.97 55293.22 88888.00 2008-06-22 16:01:29.625 174 12492.75 79.97 55293.25 88888.00 2008-06-22 16:01:29.750 174 12492.77 79.95 55293.28 88888.00 2008-06-22 16:01:29.875 174 12492.80 79.95 55293.25 88888.00 2008-06-22 16:01:30.000 174 -3276.50 -209499.23-179551.9088888.00 2008-06-22 16:01:30.125 174 2172.82 79681.88 -207618.2588888.00 2008-06-22 16:01:30.250 174 12492.75 80.03 55293.25 88888.00 2008-06-22 16:01:30.375 174 12492.77 80.03 55293.22 88888.00 2008-06-22 16:01:30.500 174 12492.85 80.03 55293.20 88888.00 2008-06-22 16:01:30.625 174 12492.85 80.00 55293.20 88888.00 2008-06-22 16:01:30.750 174 12492.75 80.05 55293.20 88888.00 2008-06-22 16:01:30.875 174 12492.73 80.05 55293.20 88888.00 2008-06-22 16:01:31.000 174 0.30 -207860.83-182406.3088888.00 2008-06-22 16:01:31.125 174 2172.82 76411.48 -207618.2588888.00 2008-06-22 16:01:31.250 174 12492.83 80.00 55293.20 88888.00 2008-06-22 16:01:31.375 174 12492.80 80.00 55293.20 88888.00 2008-06-22 16:01:31.500 174 12492.77 80.00 55293.22 88888.00 2008-06-22 16:01:31.625 174 12492.83 80.03 55293.22 88888.00 2008-06-22 16:01:31.750 174 12492.77 80.05 55293.22 88888.00 2008-06-22 16:01:31.875 174 12492.77 80.03 55293.22 88888.00 2008-06-22 16:01:32.000 174 -3276.50 -207860.83-182335.9088888.00 2008-06-22 16:01:32.125 174 2172.82 87886.68 208535.25 88888.00 2008-06-22 16:01:32.250 174 12492.75 80.00 55293.18 88888.00 2008-06-22 16:01:32.375 174 12492.77 80.00 55293.18 88888.00 2008-06-22 16:01:32.500 174 12492.85 80.00 55293.18 88888.00 2008-06-22 16:01:32.625 174 12492.92 80.03 55293.15 88888.00 2008-06-22 16:01:32.750 174 12492.92 80.05 55293.18 88888.00 2008-06-22 16:01:32.875 174 12492.92 80.05 55293.15 88888.00 2008-06-22 16:01:33.000 174 8192.30 -202945.62-185849.5088888.00 2008-06-22 16:01:33.125 174 2172.82 73147.48 -205979.8588888.00 2008-06-22 16:01:33.250 174 12492.95 80.10 55293.15 88888.00 2008-06-22 16:01:33.375 174 12492.88 80.10 55293.18 88888.00 2008-06-22 16:01:33.500 174 12492.80 80.08 55293.15 88888.00 2008-06-22 16:01:33.625 174 12492.83 80.08 55293.15 88888.00 2008-06-22 16:01:33.750 174 12492.85 80.08 55293.15 88888.00 2008-06-22 16:01:33.875 174 12492.85 80.08 55293.15 88888.00 2008-06-22 16:01:34.000 174 4915.50 -202945.62-184377.5088888.00 2008-06-22 16:01:34.125 174 2172.82 127221.07 -207618.3088888.00 2008-06-22 16:01:34.250 174 12492.83 80.12 55293.15 88888.00 2008-06-22 16:01:34.375 174 12492.77 80.10 55293.15 88888.00 2008-06-22 16:01:34.500 174 12492.73 80.08 55293.18 88888.00 2008-06-22 16:01:34.625 174 12492.77 80.08 55293.15 88888.00 2008-06-22 16:01:34.750 174 12492.80 80.08 55293.15 88888.00 2008-06-22 16:01:34.875 174 12492.90 80.05 55293.15 88888.00 2008-06-22 16:01:35.000 174 6553.90 -206222.42-183763.1088888.00 2008-06-22 16:01:35.125 174 2172.82 73160.27 -209256.6788888.00 2008-06-22 16:01:35.250 174 12492.83 80.10 55293.20 88888.00 2008-06-22 16:01:35.375 174 12492.83 80.10 55293.20 88888.00 2008-06-22 16:01:35.500 174 12492.85 80.10 55293.20 88888.00 2008-06-22 16:01:35.625 174 12492.88 80.10 55293.18 88888.00 2008-06-22 16:01:35.750 174 12492.85 80.10 55293.20 88888.00 2008-06-22 16:01:35.875 174 12492.88 80.10 55293.20 88888.00 2008-06-22 16:01:36.000 174 8192.30 -201307.23-182783.9088888.00 2008-06-22 16:01:36.125 174 2172.82 74805.07 -207618.2788888.00 2008-06-22 16:01:36.250 174 12492.90 80.12 55293.18 88888.00 2008-06-22 16:01:36.375 174 12492.85 80.15 55293.18 88888.00 2008-06-22 16:01:36.500 174 12492.77 80.12 55293.20 88888.00 2008-06-22 16:01:36.625 174 12492.83 80.12 55293.20 88888.00 2008-06-22 16:01:36.750 174 12492.77 80.12 55293.18 88888.00 2008-06-22 16:01:36.875 174 12492.75 80.12 55293.18 88888.00 2008-06-22 16:01:37.000 174 -9830.10 -199668.83-184095.9088888.00 2008-06-22 16:01:37.125 174 2172.82 81365.07 -207618.2788888.00 2008-06-22 16:01:37.250 174 12492.67 80.15 55293.18 88888.00 2008-06-22 16:01:37.375 174 12492.73 80.12 55293.18 88888.00 2008-06-22 16:01:37.500 174 12492.77 80.10 55293.18 88888.00 2008-06-22 16:01:37.625 174 12492.77 80.10 55293.20 88888.00 2008-06-22 16:01:37.750 174 12492.75 80.12 55293.20 88888.00 2008-06-22 16:01:37.875 174 12492.75 80.12 55293.18 88888.00 2008-06-22 16:01:38.000 174 -1638.10 -199668.83-182316.7088888.00 2008-06-22 16:01:38.125 174 2172.82 86286.68 -209256.6788888.00 2008-06-22 16:01:38.250 174 12492.85 80.15 55293.20 88888.00 2008-06-22 16:01:38.375 174 12492.80 80.17 55293.22 88888.00 2008-06-22 16:01:38.500 174 12492.77 80.15 55293.20 88888.00 2008-06-22 16:01:38.625 174 12492.80 80.17 55293.20 88888.00 2008-06-22 16:01:38.750 174 12492.80 80.20 55293.20 88888.00 2008-06-22 16:01:38.875 174 12492.77 80.22 55293.20 88888.00 2008-06-22 16:01:39.000 174 0.30 -196392.02-180793.5088888.00 2008-06-22 16:01:39.125 174 2172.82 76462.68 -207618.3088888.00 2008-06-22 16:01:39.250 174 12492.85 80.20 55293.22 88888.00 2008-06-22 16:01:39.375 174 12492.88 80.20 55293.22 88888.00 2008-06-22 16:01:39.500 174 12492.85 80.17 55293.20 88888.00 2008-06-22 16:01:39.625 174 12492.80 80.20 55293.18 88888.00 2008-06-22 16:01:39.750 174 12492.67 80.20 55293.20 88888.00 2008-06-22 16:01:39.875 174 12492.65 80.22 55293.20 88888.00 2008-06-22 16:01:40.000 174 -1638.10 -193115.23-184435.1088888.00 2008-06-22 16:01:40.125 174 2172.82 81384.27 -205979.8888888.00 2008-06-22 16:01:40.250 174 12492.77 80.25 55293.18 88888.00 2008-06-22 16:01:40.375 174 12492.80 80.22 55293.20 88888.00 2008-06-22 16:01:40.500 174 12492.73 80.22 55293.20 88888.00 2008-06-22 16:01:40.625 174 12492.67 80.25 55293.18 88888.00 2008-06-22 16:01:40.750 174 12492.65 80.28 55293.18 88888.00 2008-06-22 16:01:40.875 174 12492.67 80.25 55293.18 88888.00 2008-06-22 16:01:41.000 174 -1638.10 -191476.83-180831.9088888.00 2008-06-22 16:01:41.125 174 2172.82 73198.68 -209256.6588888.00 2008-06-22 16:01:41.250 174 12492.83 80.28 55293.22 88888.00 2008-06-22 16:01:41.375 174 12492.83 80.25 55293.22 88888.00 2008-06-22 16:01:41.500 174 12492.75 80.28 55293.25 88888.00 2008-06-22 16:01:41.625 174 12492.73 80.28 55293.28 88888.00 2008-06-22 16:01:41.750 174 12492.70 80.28 55293.28 88888.00 2008-06-22 16:01:41.875 174 12492.75 80.28 55293.22 88888.00 2008-06-22 16:01:42.000 174 0.30 -191476.83-181075.1088888.00 2008-06-22 16:01:42.125 174 2172.82 127272.27 -207618.3088888.00 2008-06-22 16:01:42.250 174 12492.77 80.28 55293.25 88888.00 2008-06-22 16:01:42.375 174 12492.75 80.30 55293.25 88888.00 2008-06-22 16:01:42.500 174 12492.62 80.30 55293.25 88888.00 2008-06-22 16:01:42.625 174 12492.65 80.30 55293.22 88888.00 2008-06-22 16:01:42.750 174 12492.70 80.33 55293.22 88888.00 2008-06-22 16:01:42.875 174 12492.75 80.33 55293.20 88888.00 2008-06-22 16:01:43.000 174 0.30 -189838.42-180454.3088888.00 2008-06-22 16:01:43.125 174 2172.82 73211.48 -207618.2788888.00 2008-06-22 16:01:43.250 174 12492.83 80.33 55293.25 88888.00 2008-06-22 16:01:43.375 174 12492.83 80.35 55293.25 88888.00 2008-06-22 16:01:43.500 174 12492.77 80.33 55293.25 88888.00 2008-06-22 16:01:43.625 174 12492.80 80.35 55293.22 88888.00 2008-06-22 16:01:43.750 174 12492.80 80.35 55293.22 88888.00 2008-06-22 16:01:43.875 174 12492.77 80.35 55293.22 88888.00 2008-06-22 16:01:44.000 174 0.30 -184923.23-181081.5088888.00 2008-06-22 16:01:44.125 174 2172.82 73217.88 -207618.2588888.00 2008-06-22 16:01:44.250 174 12492.73 80.38 55293.22 88888.00 2008-06-22 16:01:44.375 174 12492.67 80.40 55293.25 88888.00 2008-06-22 16:01:44.500 174 12492.67 80.38 55293.28 88888.00 2008-06-22 16:01:44.625 174 12492.73 80.35 55293.30 88888.00 2008-06-22 16:01:44.750 174 12492.80 80.35 55293.28 88888.00 2008-06-22 16:01:44.875 174 12492.77 80.38 55293.25 88888.00 2008-06-22 16:01:45.000 174 -9830.10 -183284.83-179161.5088888.00 2008-06-22 16:01:45.125 174 2172.82 69947.48 -207618.2788888.00 2008-06-22 16:01:45.250 174 12492.62 80.40 55293.25 88888.00 2008-06-22 16:01:45.375 174 12492.62 80.42 55293.28 88888.00 2008-06-22 16:01:45.500 174 12492.62 80.40 55293.25 88888.00 2008-06-22 16:01:45.625 174 12492.73 80.42 55293.25 88888.00 2008-06-22 16:01:45.750 174 12492.73 80.42 55293.25 88888.00 2008-06-22 16:01:45.875 174 12492.62 80.40 55293.25 88888.00 2008-06-22 16:01:46.000 174 -14745.30 -181646.42-179519.9088888.00 2008-06-22 16:01:46.125 174 2172.82 91253.07 -207618.3588888.00 2008-06-22 16:01:46.250 174 12492.58 80.42 55293.25 88888.00 2008-06-22 16:01:46.375 174 12492.58 80.42 55293.28 88888.00 2008-06-22 16:01:46.500 174 12492.52 80.40 55293.25 88888.00 2008-06-22 16:01:46.625 174 12492.50 80.45 55293.25 88888.00 2008-06-22 16:01:46.750 174 12492.48 80.45 55293.28 88888.00 2008-06-22 16:01:46.875 174 12492.48 80.45 55293.28 88888.00 2008-06-22 16:01:47.000 174 -22937.30 -181646.42-177804.7088888.00 2008-06-22 16:01:47.125 174 2172.82 -84049.32 -209256.7088888.00 2008-06-22 16:01:47.250 174 12492.48 80.47 55293.28 88888.00 2008-06-22 16:01:47.375 174 12492.48 80.45 55293.28 88888.00 2008-06-22 16:01:47.500 174 12492.50 80.42 55293.30 88888.00 2008-06-22 16:01:47.625 174 12492.55 80.45 55293.30 88888.00 2008-06-22 16:01:47.750 174 12492.58 80.47 55293.32 88888.00 2008-06-22 16:01:47.875 174 12492.58 80.45 55293.32 88888.00 2008-06-22 16:01:48.000 174 -16383.70 -180008.02-172819.1088888.00 2008-06-22 16:01:48.125 174 2172.82 -84042.93 -207618.3388888.00 2008-06-22 16:01:48.250 174 12492.52 80.45 55293.30 88888.00 2008-06-22 16:01:48.375 174 12492.55 80.45 55293.30 88888.00 2008-06-22 16:01:48.500 174 12492.45 80.42 55293.32 88888.00 2008-06-22 16:01:48.625 174 12492.40 80.47 55293.30 88888.00 2008-06-22 16:01:48.750 174 12492.35 80.45 55293.32 88888.00 2008-06-22 16:01:48.875 174 12492.35 80.47 55293.35 88888.00 2008-06-22 16:01:49.000 174 -21298.90 -176731.23-172831.9088888.00 2008-06-22 16:01:49.125 174 2172.82 -84036.52 -207618.3588888.00 2008-06-22 16:01:49.250 174 12492.48 80.50 55293.32 88888.00 2008-06-22 16:01:49.375 174 12492.40 80.50 55293.32 88888.00 2008-06-22 16:01:49.500 174 12492.38 80.53 55293.32 88888.00 2008-06-22 16:01:49.625 174 12492.42 80.53 55293.32 88888.00 2008-06-22 16:01:49.750 174 12492.50 80.55 55293.30 88888.00 2008-06-22 16:01:49.875 174 12492.45 80.53 55293.30 88888.00 2008-06-22 16:01:50.000 174 -26214.10 -175092.83-174470.3088888.00 2008-06-22 16:01:50.125 174 2172.82 -84030.12 -209256.6288888.00 2008-06-22 16:01:50.250 174 12492.45 80.53 55293.32 88888.00 2008-06-22 16:01:50.375 174 12492.42 80.58 55293.32 88888.00 2008-06-22 16:01:50.500 174 12492.33 80.58 55293.32 88888.00 2008-06-22 16:01:50.625 174 12492.30 80.55 55293.32 88888.00 2008-06-22 16:01:50.750 174 12492.33 80.55 55293.32 88888.00 2008-06-22 16:01:50.875 174 12492.30 80.55 55293.32 88888.00 2008-06-22 16:01:51.000 174 -32767.70 -173454.42-174470.3088888.00 2008-06-22 16:01:51.125 174 2172.82 -84023.73 -209256.7088888.00 2008-06-22 16:01:51.250 174 12492.27 80.55 55293.32 88888.00 2008-06-22 16:01:51.375 174 12492.23 80.55 55293.35 88888.00 2008-06-22 16:01:51.500 174 12492.20 80.55 55293.32 88888.00 2008-06-22 16:01:51.625 174 12492.25 80.58 55293.35 88888.00 2008-06-22 16:01:51.750 174 12492.25 80.58 55293.35 88888.00 2008-06-22 16:01:51.875 174 12492.35 80.55 55293.38 88888.00 2008-06-22 16:01:52.000 174 -32767.70 -173454.42-172812.7088888.00 2008-06-22 16:01:52.125 174 2172.82 -84017.32 -207618.2588888.00 2008-06-22 16:01:52.250 174 12492.20 80.55 55293.32 88888.00 2008-06-22 16:01:52.375 174 12492.23 80.53 55293.32 88888.00 2008-06-22 16:01:52.500 174 12492.23 80.53 55293.35 88888.00 2008-06-22 16:01:52.625 174 12492.23 80.55 55293.35 88888.00 2008-06-22 16:01:52.750 174 12492.23 80.55 55293.35 88888.00 2008-06-22 16:01:52.875 174 12492.23 80.55 55293.35 88888.00 2008-06-22 16:01:53.000 174 -34406.10 -173454.42-171123.1088888.00 2008-06-22 16:01:53.125 174 2172.82 -84010.93 -207618.2588888.00 2008-06-22 16:01:53.250 174 12492.27 80.55 55293.38 88888.00 2008-06-22 16:01:53.375 174 12492.25 80.58 55293.40 88888.00 2008-06-22 16:01:53.500 174 12492.25 80.55 55293.40 88888.00 2008-06-22 16:01:53.625 174 12492.25 80.58 55293.40 88888.00 2008-06-22 16:01:53.750 174 12492.15 80.58 55293.43 88888.00 2008-06-22 16:01:53.875 174 12492.20 80.53 55293.43 88888.00 2008-06-22 16:01:54.000 174 -34406.10 -173454.42-167846.3088888.00 2008-06-22 16:01:54.125 174 2172.82 -84004.52 -207618.2588888.00 2008-06-22 16:01:54.250 174 12492.23 80.55 55293.40 88888.00 2008-06-22 16:01:54.375 174 12492.23 80.55 55293.40 88888.00 2008-06-22 16:01:54.500 174 12492.17 80.55 55293.43 88888.00 2008-06-22 16:01:54.625 174 12492.23 80.55 55293.40 88888.00 2008-06-22 16:01:54.750 174 12492.23 80.58 55293.40 88888.00 2008-06-22 16:01:54.875 174 12492.17 80.58 55293.40 88888.00 2008-06-22 16:01:55.000 174 -40959.70 -171816.02-167935.9088888.00 2008-06-22 16:01:55.125 174 2172.82 -83998.12 -207618.2788888.00 2008-06-22 16:01:55.250 174 12492.25 80.58 55293.40 88888.00 2008-06-22 16:01:55.375 174 12492.23 80.58 55293.38 88888.00 2008-06-22 16:01:55.500 174 12492.15 80.58 55293.40 88888.00 2008-06-22 16:01:55.625 174 12492.17 80.55 55293.38 88888.00 2008-06-22 16:01:55.750 174 12492.20 80.55 55293.38 88888.00 2008-06-22 16:01:55.875 174 12492.23 80.55 55293.38 88888.00 2008-06-22 16:01:56.000 174 -40959.70 -173454.42-169478.3088888.00 2008-06-22 16:01:56.125 174 2172.82 -83991.73 -207618.3388888.00 2008-06-22 16:01:56.250 174 12492.23 80.55 55293.40 88888.00 2008-06-22 16:01:56.375 174 12492.20 80.55 55293.40 88888.00 2008-06-22 16:01:56.500 174 12492.12 80.55 55293.43 88888.00 2008-06-22 16:01:56.625 174 12492.10 80.58 55293.43 88888.00 2008-06-22 16:01:56.750 174 12492.12 80.55 55293.40 88888.00 2008-06-22 16:01:56.875 174 12492.23 80.58 55293.43 88888.00 2008-06-22 16:01:57.000 174 -44236.50 -175092.83-167852.7088888.00 2008-06-22 16:01:57.125 174 2172.82 -83985.32 -209256.6588888.00 2008-06-22 16:01:57.250 174 12492.08 80.55 55293.40 88888.00 2008-06-22 16:01:57.375 174 12492.10 80.53 55293.40 88888.00 2008-06-22 16:01:57.500 174 12492.10 80.53 55293.45 88888.00 2008-06-22 16:01:57.625 174 12492.17 80.53 55293.43 88888.00 2008-06-22 16:01:57.750 174 12492.17 80.53 55293.43 88888.00 2008-06-22 16:01:57.875 174 12492.10 80.50 55293.43 88888.00 2008-06-22 16:01:58.000 174 -44236.50 -176731.23-169516.7088888.00 2008-06-22 16:01:58.125 174 2172.82 -83978.93 -207618.2788888.00 2008-06-22 16:01:58.250 174 12492.10 80.47 55293.40 88888.00 2008-06-22 16:01:58.375 174 12492.12 80.50 55293.40 88888.00 2008-06-22 16:01:58.500 174 12492.15 80.50 55293.43 88888.00 2008-06-22 16:01:58.625 174 12492.17 80.53 55293.43 88888.00 2008-06-22 16:01:58.750 174 12492.12 80.53 55293.45 88888.00 2008-06-22 16:01:58.875 174 12492.10 80.50 55293.45 88888.00 2008-06-22 16:01:59.000 174 -45874.90 -178369.62-166246.3088888.00 2008-06-22 16:01:59.125 174 2172.82 -83972.52 205258.48 88888.00 2008-06-22 16:01:59.250 174 12492.15 80.45 55293.45 88888.00 2008-06-22 16:01:59.375 174 12492.17 80.45 55293.43 88888.00 2008-06-22 16:01:59.500 174 12492.12 80.45 55293.43 88888.00 2008-06-22 16:01:59.625 174 12492.08 80.47 55293.43 88888.00 2008-06-22 16:01:59.750 174 12492.02 80.50 55293.43 88888.00 2008-06-22 16:01:59.875 174 12492.02 80.50 55293.45 88888.00 2008-06-22 16:02:00.000 174 -54066.90 -178369.62-168287.9088888.00 2008-06-22 16:02:00.125 174 2172.82 -83966.12 -205979.9088888.00 2008-06-22 16:02:00.250 174 12491.98 80.47 55293.40 88888.00 2008-06-22 16:02:00.375 174 12492.02 80.47 55293.43 88888.00 2008-06-22 16:02:00.500 174 12492.02 80.47 55293.45 88888.00 2008-06-22 16:02:00.625 174 12492.02 80.47 55293.47 88888.00 2008-06-22 16:02:00.750 174 12492.00 80.47 55293.47 88888.00 2008-06-22 16:02:00.875 174 12492.02 80.42 55293.45 88888.00 2008-06-22 16:02:01.000 174 -49151.70 -181646.42-167462.3088888.00 2008-06-22 16:02:01.125 174 2172.82 -83959.73 -207618.2588888.00 2008-06-22 16:02:01.250 174 12492.02 80.45 55293.45 88888.00 2008-06-22 16:02:01.375 174 12492.00 80.42 55293.45 88888.00 2008-06-22 16:02:01.500 174 12491.98 80.38 55293.45 88888.00 2008-06-22 16:02:01.625 174 12492.05 80.40 55293.43 88888.00 2008-06-22 16:02:01.750 174 12492.10 80.42 55293.40 88888.00 2008-06-22 16:02:01.875 174 12492.10 80.42 55293.43 88888.00 2008-06-22 16:02:02.000 174 -49151.70 -183284.83-169017.5088888.00 2008-06-22 16:02:02.125 174 2172.82 -83953.32 -207618.3088888.00 2008-06-22 16:02:02.250 174 12492.05 80.38 55293.40 88888.00 2008-06-22 16:02:02.375 174 12492.00 80.40 55293.38 88888.00 2008-06-22 16:02:02.500 174 12491.95 80.35 55293.40 88888.00 2008-06-22 16:02:02.625 174 12491.98 80.40 55293.40 88888.00 2008-06-22 16:02:02.750 174 12491.98 80.42 55293.40 88888.00 2008-06-22 16:02:02.875 174 12492.00 80.40 55293.40 88888.00 2008-06-22 16:02:03.000 174 -47513.30 -184923.23-169100.7088888.00 2008-06-22 16:02:03.125 174 2172.82 -83946.93 -209256.6788888.00 2008-06-22 16:02:03.250 174 12492.08 80.35 55293.40 88888.00 2008-06-22 16:02:03.375 174 12492.02 80.38 55293.40 88888.00 2008-06-22 16:02:03.500 174 12492.02 80.35 55293.38 88888.00 2008-06-22 16:02:03.625 174 12492.02 80.35 55293.38 88888.00 2008-06-22 16:02:03.750 174 12492.08 80.38 55293.40 88888.00 2008-06-22 16:02:03.875 174 12492.08 80.35 55293.43 88888.00 2008-06-22 16:02:04.000 174 -45874.90 -188200.02-168857.5088888.00 2008-06-22 16:02:04.125 174 2172.82 -83940.52 -209256.7088888.00 2008-06-22 16:02:04.250 174 12492.10 80.33 55293.35 88888.00 2008-06-22 16:02:04.375 174 12492.10 80.33 55293.40 88888.00 2008-06-22 16:02:04.500 174 12492.02 80.30 55293.40 88888.00 2008-06-22 16:02:04.625 174 12492.00 80.30 55293.43 88888.00 2008-06-22 16:02:04.750 174 12492.00 80.30 55293.43 88888.00 2008-06-22 16:02:04.875 174 12492.02 80.28 55293.43 88888.00 2008-06-22 16:02:05.000 174 -52428.50 -193115.23-167142.3088888.00 2008-06-22 16:02:05.125 174 2172.82 -83934.12 -207618.2388888.00 2008-06-22 16:02:05.250 174 12492.05 80.25 55293.40 88888.00 2008-06-22 16:02:05.375 174 12492.05 80.28 55293.40 88888.00 2008-06-22 16:02:05.500 174 12491.98 80.25 55293.43 88888.00 2008-06-22 16:02:05.625 174 12491.98 80.28 55293.43 88888.00 2008-06-22 16:02:05.750 174 12492.00 80.25 55293.43 88888.00 2008-06-22 16:02:05.875 174 12492.02 80.25 55293.40 88888.00 2008-06-22 16:02:06.000 174 -49151.70 -194753.62-170419.1088888.00 2008-06-22 16:02:06.125 174 2172.82 -83927.73 -205979.8388888.00 2008-06-22 16:02:06.250 174 12492.12 80.22 55293.40 88888.00 2008-06-22 16:02:06.375 174 12492.17 80.22 55293.43 88888.00 2008-06-22 16:02:06.500 174 12492.10 80.22 55293.43 88888.00 2008-06-22 16:02:06.625 174 12492.05 80.22 55293.43 88888.00 2008-06-22 16:02:06.750 174 12491.98 80.22 55293.43 88888.00 2008-06-22 16:02:06.875 174 12491.98 80.22 55293.40 88888.00 2008-06-22 16:02:07.000 174 -50790.10 -194753.62-167193.5088888.00 2008-06-22 16:02:07.125 174 2172.82 -83921.32 -209256.7388888.00 2008-06-22 16:02:07.250 174 12492.02 80.20 55293.40 88888.00 2008-06-22 16:02:07.375 174 12492.05 80.20 55293.43 88888.00 2008-06-22 16:02:07.500 174 12492.02 80.20 55293.43 88888.00 2008-06-22 16:02:07.625 174 12492.05 80.20 55293.43 88888.00 2008-06-22 16:02:07.750 174 12492.05 80.17 55293.40 88888.00 2008-06-22 16:02:07.875 174 12492.10 80.17 55293.38 88888.00 2008-06-22 16:02:08.000 174 -45874.90 -199668.83-168799.9088888.00 2008-06-22 16:02:08.125 174 2172.82 -83914.93 -207618.2788888.00 2008-06-22 16:02:08.250 174 12492.15 80.15 55293.40 88888.00 2008-06-22 16:02:08.375 174 12492.15 80.15 55293.40 88888.00 2008-06-22 16:02:08.500 174 12492.05 80.17 55293.40 88888.00 2008-06-22 16:02:08.625 174 12492.08 80.20 55293.40 88888.00 2008-06-22 16:02:08.750 174 12492.15 80.17 55293.40 88888.00 2008-06-22 16:02:08.875 174 12492.20 80.17 55293.40 88888.00 2008-06-22 16:02:09.000 174 -44236.50 -199668.83-168767.9088888.00 2008-06-22 16:02:09.125 174 2172.82 -83908.52 -207618.2588888.00 2008-06-22 16:02:09.250 174 12492.17 80.12 55293.40 88888.00 2008-06-22 16:02:09.375 174 12492.17 80.10 55293.43 88888.00 2008-06-22 16:02:09.500 174 12492.10 80.10 55293.43 88888.00 2008-06-22 16:02:09.625 174 12492.12 80.10 55293.40 88888.00 2008-06-22 16:02:09.750 174 12492.15 80.10 55293.40 88888.00 2008-06-22 16:02:09.875 174 12492.15 80.10 55293.40 88888.00 2008-06-22 16:02:10.000 174 -49151.70 -202945.62-168825.5088888.00 2008-06-22 16:02:10.125 174 2172.82 -83902.12 -205979.8888888.00 2008-06-22 16:02:10.250 174 12492.10 80.08 55293.38 88888.00 2008-06-22 16:02:10.375 174 12492.23 80.08 55293.38 88888.00 2008-06-22 16:02:10.500 174 12492.25 80.10 55293.43 88888.00 2008-06-22 16:02:10.625 174 12492.30 80.10 55293.40 88888.00 2008-06-22 16:02:10.750 174 12492.33 80.10 55293.40 88888.00 2008-06-22 16:02:10.875 174 12492.33 80.08 55293.43 88888.00 2008-06-22 16:02:11.000 174 -32767.70 -204584.02-168831.9088888.00 2008-06-22 16:02:11.125 174 2172.82 -83895.73 -205979.8588888.00 2008-06-22 16:02:11.250 174 12492.30 80.08 55293.35 88888.00 2008-06-22 16:02:11.375 174 12492.30 80.10 55293.38 88888.00 2008-06-22 16:02:11.500 174 12492.25 80.08 55293.38 88888.00 2008-06-22 16:02:11.625 174 12492.30 80.10 55293.35 88888.00 2008-06-22 16:02:11.750 174 12492.33 80.08 55293.38 88888.00 2008-06-22 16:02:11.875 174 12492.27 80.08 55293.38 88888.00 2008-06-22 16:02:12.000 174 -26214.10 -204584.02-168863.9088888.00 2008-06-22 16:02:12.125 174 2172.82 -83889.32 -209256.6788888.00 2008-06-22 16:02:12.250 174 12492.40 80.10 55293.38 88888.00 2008-06-22 16:02:12.375 174 12492.33 80.05 55293.38 88888.00 2008-06-22 16:02:12.500 174 12492.30 80.05 55293.40 88888.00 2008-06-22 16:02:12.625 174 12492.42 80.05 55293.40 88888.00 2008-06-22 16:02:12.750 174 12492.48 80.05 55293.40 88888.00 2008-06-22 16:02:12.875 174 12492.45 80.05 55293.40 88888.00 2008-06-22 16:02:13.000 174 -21298.90 -206222.42-170419.1088888.00 2008-06-22 16:02:13.125 174 2172.82 -83882.93 -207618.3088888.00 2008-06-22 16:02:13.250 174 12492.48 80.05 55293.35 88888.00 2008-06-22 16:02:13.375 174 12492.48 80.05 55293.40 88888.00 2008-06-22 16:02:13.500 174 12492.42 80.05 55293.40 88888.00 2008-06-22 16:02:13.625 174 12492.48 80.05 55293.38 88888.00 2008-06-22 16:02:13.750 174 12492.52 80.05 55293.35 88888.00 2008-06-22 16:02:13.875 174 12492.55 80.03 55293.32 88888.00 2008-06-22 16:02:14.000 174 -19660.50 -204584.02-170425.5088888.00 2008-06-22 16:02:14.125 174 2172.82 -83876.52 -207618.2788888.00 2008-06-22 16:02:14.250 174 12492.48 80.05 55293.38 88888.00 2008-06-22 16:02:14.375 174 12492.50 80.05 55293.38 88888.00 2008-06-22 16:02:14.500 174 12492.48 80.03 55293.38 88888.00 2008-06-22 16:02:14.625 174 12492.50 80.03 55293.38 88888.00 2008-06-22 16:02:14.750 174 12492.48 80.03 55293.32 88888.00 2008-06-22 16:02:14.875 174 12492.50 80.03 55293.32 88888.00 2008-06-22 16:02:15.000 174 -14745.30 -204584.02-172038.3088888.00 2008-06-22 16:02:15.125 174 2172.82 -83870.12 -209256.6588888.00 2008-06-22 16:02:15.250 174 12492.52 80.05 55293.35 88888.00 2008-06-22 16:02:15.375 174 12492.52 80.05 55293.35 88888.00 2008-06-22 16:02:15.500 174 12492.48 80.05 55293.35 88888.00 2008-06-22 16:02:15.625 174 12492.55 80.05 55293.32 88888.00 2008-06-22 16:02:15.750 174 12492.62 80.05 55293.32 88888.00 2008-06-22 16:02:15.875 174 12492.60 80.05 55293.32 88888.00 2008-06-22 16:02:16.000 174 -11468.50 -207860.83-172134.3088888.00 2008-06-22 16:02:16.125 174 2172.82 -83863.73 -207618.2788888.00 2008-06-22 16:02:16.250 174 12492.65 80.03 55293.32 88888.00 2008-06-22 16:02:16.375 174 12492.62 80.05 55293.35 88888.00 2008-06-22 16:02:16.500 174 12492.60 80.03 55293.32 88888.00 2008-06-22 16:02:16.625 174 12492.65 80.05 55293.32 88888.00 2008-06-22 16:02:16.750 174 12492.67 80.03 55293.35 88888.00 2008-06-22 16:02:16.875 174 12492.70 80.03 55293.35 88888.00 2008-06-22 16:02:17.000 174 -1638.10 -206222.42-173875.1088888.00 2008-06-22 16:02:17.125 174 2172.82 -83857.32 -207618.2788888.00 2008-06-22 16:02:17.250 174 12492.75 80.08 55293.32 88888.00 2008-06-22 16:02:17.375 174 12492.73 80.08 55293.32 88888.00 2008-06-22 16:02:17.500 174 12492.67 80.05 55293.32 88888.00 2008-06-22 16:02:17.625 174 12492.70 80.08 55293.35 88888.00 2008-06-22 16:02:17.750 174 12492.73 80.08 55293.35 88888.00 2008-06-22 16:02:17.875 174 12492.67 80.05 55293.30 88888.00 2008-06-22 16:02:18.000 174 1638.70 -206222.42-176716.7088888.00 2008-06-22 16:02:18.125 174 2172.82 -83850.93 -207618.2788888.00 2008-06-22 16:02:18.250 174 12492.77 80.08 55293.32 88888.00 2008-06-22 16:02:18.375 174 12492.65 80.05 55293.32 88888.00 2008-06-22 16:02:18.500 174 12492.55 80.05 55293.32 88888.00 2008-06-22 16:02:18.625 174 12492.62 80.05 55293.35 88888.00 2008-06-22 16:02:18.750 174 12492.65 80.05 55293.32 88888.00 2008-06-22 16:02:18.875 174 12492.62 80.05 55293.32 88888.00 2008-06-22 16:02:19.000 174 -8191.70 -206222.42-172236.7088888.00 2008-06-22 16:02:19.125 174 2172.82 -83844.52 -207618.3088888.00 2008-06-22 16:02:19.250 174 12492.67 80.08 55293.32 88888.00 2008-06-22 16:02:19.375 174 12492.67 80.08 55293.30 88888.00 2008-06-22 16:02:19.500 174 12492.65 80.10 55293.32 88888.00 2008-06-22 16:02:19.625 174 12492.70 80.10 55293.35 88888.00 2008-06-22 16:02:19.750 174 12492.73 80.10 55293.32 88888.00 2008-06-22 16:02:19.875 174 12492.70 80.10 55293.30 88888.00 2008-06-22 16:02:20.000 174 -4914.90 -201307.23-177113.5088888.00 2008-06-22 16:02:20.125 174 2172.82 -83838.12 -207618.2588888.00 2008-06-22 16:02:20.250 174 12492.75 80.10 55293.28 88888.00 2008-06-22 16:02:20.375 174 12492.77 80.10 55293.30 88888.00 2008-06-22 16:02:20.500 174 12492.75 80.12 55293.30 88888.00 2008-06-22 16:02:20.625 174 12492.73 80.15 55293.30 88888.00 2008-06-22 16:02:20.750 174 12492.75 80.12 55293.30 88888.00 2008-06-22 16:02:20.875 174 12492.70 80.15 55293.30 88888.00 2008-06-22 16:02:21.000 174 0.30 -199668.83-176716.7088888.00 2008-06-22 16:02:21.125 174 2172.82 -83831.73 -207618.2588888.00 2008-06-22 16:02:21.250 174 12492.83 80.12 55293.30 88888.00 2008-06-22 16:02:21.375 174 12492.83 80.12 55293.30 88888.00 2008-06-22 16:02:21.500 174 12492.77 80.10 55293.32 88888.00 2008-06-22 16:02:21.625 174 12492.80 80.12 55293.32 88888.00 2008-06-22 16:02:21.750 174 12492.83 80.12 55293.28 88888.00 2008-06-22 16:02:21.875 174 12492.77 80.12 55293.28 88888.00 2008-06-22 16:02:22.000 174 -1638.10 -201307.23-175513.5088888.00 2008-06-22 16:02:22.125 174 2172.82 -83825.32 -205979.8888888.00 2008-06-22 16:02:22.250 174 12492.88 80.17 55293.30 88888.00 2008-06-22 16:02:22.375 174 12492.88 80.17 55293.30 88888.00 2008-06-22 16:02:22.500 174 12492.92 80.15 55293.28 88888.00 2008-06-22 16:02:22.625 174 12492.95 80.15 55293.28 88888.00 2008-06-22 16:02:22.750 174 12492.92 80.15 55293.28 88888.00 2008-06-22 16:02:22.875 174 12492.95 80.17 55293.30 88888.00 2008-06-22 16:02:23.000 174 8192.30 -196392.02-175475.1088888.00 2008-06-22 16:02:23.125 174 2172.82 -83818.93 -209256.6788888.00 2008-06-22 16:02:23.250 174 12492.92 80.22 55293.30 88888.00 2008-06-22 16:02:23.375 174 12492.98 80.22 55293.30 88888.00 2008-06-22 16:02:23.500 174 12492.88 80.22 55293.32 88888.00 2008-06-22 16:02:23.625 174 12492.83 80.25 55293.32 88888.00 2008-06-22 16:02:23.750 174 12492.85 80.22 55293.30 88888.00 2008-06-22 16:02:23.875 174 12492.88 80.25 55293.30 88888.00 2008-06-22 16:02:24.000 174 8192.30 -196392.02-175507.1088888.00 2008-06-22 16:02:24.125 174 2172.82 -83812.52 -207618.2788888.00 2008-06-22 16:02:24.250 174 12492.85 80.20 55293.30 88888.00 2008-06-22 16:02:24.375 174 12492.77 80.22 55293.32 88888.00 2008-06-22 16:02:24.500 174 12492.80 80.22 55293.35 88888.00 2008-06-22 16:02:24.625 174 12492.85 80.22 55293.32 88888.00 2008-06-22 16:02:24.750 174 12492.85 80.25 55293.30 88888.00 2008-06-22 16:02:24.875 174 12492.85 80.28 55293.30 88888.00 2008-06-22 16:02:25.000 174 4915.50 -189838.42-176678.3088888.00 2008-06-22 16:02:25.125 174 2172.82 -83806.12 -209256.6588888.00 2008-06-22 16:02:25.250 174 12492.88 80.30 55293.28 88888.00 2008-06-22 16:02:25.375 174 12492.88 80.28 55293.30 88888.00 2008-06-22 16:02:25.500 174 12492.90 80.30 55293.30 88888.00 2008-06-22 16:02:25.625 174 12492.92 80.33 55293.28 88888.00 2008-06-22 16:02:25.750 174 12492.88 80.30 55293.30 88888.00 2008-06-22 16:02:25.875 174 12492.90 80.28 55293.30 88888.00 2008-06-22 16:02:26.000 174 3277.10 -188200.02-175430.3088888.00 2008-06-22 16:02:26.125 174 2172.82 -83799.73 -205979.8888888.00 2008-06-22 16:02:26.250 174 12492.83 80.33 55293.28 88888.00 2008-06-22 16:02:26.375 174 12492.88 80.35 55293.30 88888.00 2008-06-22 16:02:26.500 174 12492.90 80.33 55293.32 88888.00 2008-06-22 16:02:26.625 174 12492.90 80.38 55293.32 88888.00 2008-06-22 16:02:26.750 174 12492.85 80.35 55293.32 88888.00 2008-06-22 16:02:26.875 174 12492.85 80.35 55293.30 88888.00 2008-06-22 16:02:27.000 174 4915.50 -184923.23-175443.1088888.00 2008-06-22 16:02:27.125 174 2172.82 -83793.32 -209256.7388888.00 2008-06-22 16:02:27.250 174 12492.90 80.40 55293.30 88888.00 2008-06-22 16:02:27.375 174 12492.92 80.38 55293.28 88888.00 2008-06-22 16:02:27.500 174 12492.90 80.38 55293.30 88888.00 2008-06-22 16:02:27.625 174 12492.88 80.40 55293.30 88888.00 2008-06-22 16:02:27.750 174 12492.90 80.38 55293.30 88888.00 2008-06-22 16:02:27.875 174 12492.95 80.38 55293.32 88888.00 2008-06-22 16:02:28.000 174 11469.10 -181646.42-173823.9088888.00 2008-06-22 16:02:28.125 174 2172.82 -83786.93 -207618.2588888.00 2008-06-22 16:02:28.250 174 12493.00 80.42 55293.30 88888.00 2008-06-22 16:02:28.375 174 12493.00 80.45 55293.30 88888.00 2008-06-22 16:02:28.500 174 12493.00 80.45 55293.28 88888.00 2008-06-22 16:02:28.625 174 12493.10 80.45 55293.30 88888.00 2008-06-22 16:02:28.750 174 12493.08 80.45 55293.32 88888.00 2008-06-22 16:02:28.875 174 12493.02 80.50 55293.32 88888.00 2008-06-22 16:02:29.000 174 13107.50 -178369.62-175436.7088888.00 2008-06-22 16:02:29.125 174 2172.82 -83780.52 -207618.2788888.00 2008-06-22 16:02:29.250 174 12493.02 80.47 55293.32 88888.00 2008-06-22 16:02:29.375 174 12493.00 80.45 55293.35 88888.00 2008-06-22 16:02:29.500 174 12492.98 80.47 55293.38 88888.00 2008-06-22 16:02:29.625 174 12493.08 80.47 55293.35 88888.00 2008-06-22 16:02:29.750 174 12493.05 80.45 55293.32 88888.00 2008-06-22 16:02:29.875 174 12493.02 80.47 55293.32 88888.00 2008-06-22 16:02:30.000 174 14745.90 -178369.62-172204.7088888.00 2008-06-22 16:02:30.125 174 2172.82 -83774.12 -207618.3088888.00 2008-06-22 16:02:30.250 174 12492.95 80.50 55293.35 88888.00 2008-06-22 16:02:30.375 174 12492.92 80.53 55293.32 88888.00 2008-06-22 16:02:30.500 174 12492.98 80.53 55293.35 88888.00 2008-06-22 16:02:30.625 174 12493.02 80.55 55293.32 88888.00 2008-06-22 16:02:30.750 174 12493.02 80.55 55293.30 88888.00 2008-06-22 16:02:30.875 174 12493.02 80.53 55293.30 88888.00 2008-06-22 16:02:31.000 174 14745.90 -175092.83-175475.1088888.00 2008-06-22 16:02:31.125 174 2172.82 -83767.73 -209256.6588888.00 2008-06-22 16:02:31.250 174 12492.95 80.53 55293.30 88888.00 2008-06-22 16:02:31.375 174 12492.98 80.55 55293.30 88888.00 2008-06-22 16:02:31.500 174 12493.00 80.55 55293.32 88888.00 2008-06-22 16:02:31.625 174 12493.00 80.58 55293.30 88888.00 2008-06-22 16:02:31.750 174 12492.98 80.58 55293.30 88888.00 2008-06-22 16:02:31.875 174 12493.02 80.58 55293.30 88888.00 2008-06-22 16:02:32.000 174 16384.30 -171816.02-175500.7088888.00 2008-06-22 16:02:32.125 174 2172.82 -83761.32 -207618.2788888.00 2008-06-22 16:02:32.250 174 12493.05 80.58 55293.28 88888.00 2008-06-22 16:02:32.375 174 12492.95 80.60 55293.28 88888.00 2008-06-22 16:02:32.500 174 12492.95 80.58 55293.28 88888.00 2008-06-22 16:02:32.625 174 12493.02 80.58 55293.28 88888.00 2008-06-22 16:02:32.750 174 12493.02 80.60 55293.30 88888.00 2008-06-22 16:02:32.875 174 12493.05 80.60 55293.28 88888.00 2008-06-22 16:02:33.000 174 16384.30 -170177.62-173887.9088888.00 2008-06-22 16:02:33.125 174 2172.82 -83754.93 -207618.2788888.00 2008-06-22 16:02:33.250 174 12493.05 80.60 55293.30 88888.00 2008-06-22 16:02:33.375 174 12493.05 80.65 55293.28 88888.00 2008-06-22 16:02:33.500 174 12493.08 80.67 55293.28 88888.00 2008-06-22 16:02:33.625 174 12493.20 80.67 55293.30 88888.00 2008-06-22 16:02:33.750 174 12493.10 80.67 55293.28 88888.00 2008-06-22 16:02:33.875 174 12493.08 80.67 55293.28 88888.00 2008-06-22 16:02:34.000 174 19661.10 -163624.02-177267.1088888.00 2008-06-22 16:02:34.125 174 2172.82 -83748.52 -205979.8888888.00 2008-06-22 16:02:34.250 174 12493.02 80.67 55293.28 88888.00 2008-06-22 16:02:34.375 174 12492.98 80.72 55293.30 88888.00 2008-06-22 16:02:34.500 174 12493.00 80.72 55293.30 88888.00 2008-06-22 16:02:34.625 174 12493.00 80.70 55293.28 88888.00 2008-06-22 16:02:34.750 174 12492.95 80.70 55293.30 88888.00 2008-06-22 16:02:34.875 174 12492.92 80.72 55293.30 88888.00 2008-06-22 16:02:35.000 174 8192.30 -160347.23-175526.3088888.00 2008-06-22 16:02:35.125 174 2172.82 -83742.12 -209256.6788888.00 2008-06-22 16:02:35.250 174 12492.92 80.72 55293.28 88888.00 2008-06-22 16:02:35.375 174 12492.95 80.72 55293.30 88888.00 2008-06-22 16:02:35.500 174 12492.95 80.70 55293.30 88888.00 2008-06-22 16:02:35.625 174 12493.02 80.70 55293.30 88888.00 2008-06-22 16:02:35.750 174 12493.02 80.70 55293.28 88888.00 2008-06-22 16:02:35.875 174 12492.98 80.72 55293.30 88888.00 2008-06-22 16:02:36.000 174 14745.90 -160347.23-173939.1088888.00 2008-06-22 16:02:36.125 174 2172.82 -83735.73 -205979.9088888.00 2008-06-22 16:02:36.250 174 12493.05 80.75 55293.30 88888.00 2008-06-22 16:02:36.375 174 12493.02 80.75 55293.30 88888.00 2008-06-22 16:02:36.500 174 12493.02 80.75 55293.30 88888.00 2008-06-22 16:02:36.625 174 12493.02 80.78 55293.30 88888.00 2008-06-22 16:02:36.750 174 12493.02 80.78 55293.30 88888.00 2008-06-22 16:02:36.875 174 12493.02 80.75 55293.32 88888.00 2008-06-22 16:02:37.000 174 14745.90 -160347.23-177241.5088888.00 2008-06-22 16:02:37.125 174 2172.82 -83729.32 -207618.2788888.00 2008-06-22 16:02:37.250 174 12493.02 80.75 55293.28 88888.00 2008-06-22 16:02:37.375 174 12493.00 80.75 55293.28 88888.00 2008-06-22 16:02:37.500 174 12493.00 80.78 55293.28 88888.00 2008-06-22 16:02:37.625 174 12493.02 80.80 55293.28 88888.00 2008-06-22 16:02:37.750 174 12493.02 80.80 55293.28 88888.00 2008-06-22 16:02:37.875 174 12493.02 80.80 55293.28 88888.00 2008-06-22 16:02:38.000 174 18022.70 -157070.42-173779.1088888.00 2008-06-22 16:02:38.125 174 2172.82 -83722.93 -209256.6788888.00 2008-06-22 16:02:38.250 174 12493.08 80.80 55293.30 88888.00 2008-06-22 16:02:38.375 174 12493.02 80.83 55293.30 88888.00 2008-06-22 16:02:38.500 174 12492.98 80.80 55293.32 88888.00 2008-06-22 16:02:38.625 174 12492.95 80.80 55293.30 88888.00 2008-06-22 16:02:38.750 174 12492.88 80.80 55293.30 88888.00 2008-06-22 16:02:38.875 174 12492.92 80.80 55293.28 88888.00 2008-06-22 16:02:39.000 174 13107.50 -155432.02-175539.1088888.00 2008-06-22 16:02:39.125 174 2172.82 -83716.52 -209256.6588888.00 2008-06-22 16:02:39.250 174 12492.98 80.83 55293.30 88888.00 2008-06-22 16:02:39.375 174 12492.92 80.80 55293.32 88888.00 2008-06-22 16:02:39.500 174 12492.92 80.80 55293.32 88888.00 2008-06-22 16:02:39.625 174 12492.92 80.83 55293.32 88888.00 2008-06-22 16:02:39.750 174 12492.92 80.80 55293.35 88888.00 2008-06-22 16:02:39.875 174 12492.88 80.83 55293.35 88888.00 2008-06-22 16:02:40.000 174 6553.90 -155432.02-173939.1088888.00 2008-06-22 16:02:40.125 174 2172.82 -83710.12 -209256.6588888.00 2008-06-22 16:02:40.250 174 12492.85 80.83 55293.32 88888.00 2008-06-22 16:02:40.375 174 12492.88 80.83 55293.35 88888.00 2008-06-22 16:02:40.500 174 12492.85 80.83 55293.35 88888.00 2008-06-22 16:02:40.625 174 12492.90 80.80 55293.32 88888.00 2008-06-22 16:02:40.750 174 12492.88 80.83 55293.35 88888.00 2008-06-22 16:02:40.875 174 12492.92 80.80 55293.35 88888.00 2008-06-22 16:02:41.000 174 8192.30 -155432.02-170623.9088888.00 2008-06-22 16:02:41.125 174 2172.82 -83703.73 -207618.2388888.00 2008-06-22 16:02:41.250 174 12492.88 80.80 55293.35 88888.00 2008-06-22 16:02:41.375 174 12492.85 80.83 55293.38 88888.00 2008-06-22 16:02:41.500 174 12492.88 80.80 55293.40 88888.00 2008-06-22 16:02:41.625 174 12492.95 80.80 55293.38 88888.00 2008-06-22 16:02:41.750 174 12492.95 80.80 55293.35 88888.00 2008-06-22 16:02:41.875 174 12492.90 80.78 55293.35 88888.00 2008-06-22 16:02:42.000 174 6553.90 -155432.02-170521.5088888.00 2008-06-22 16:02:42.125 174 2172.82 -83697.32 -209256.6588888.00 2008-06-22 16:02:42.250 174 12492.92 80.83 55293.38 88888.00 2008-06-22 16:02:42.375 174 12492.95 80.83 55293.38 88888.00 2008-06-22 16:02:42.500 174 12493.00 80.80 55293.40 88888.00 2008-06-22 16:02:42.625 174 12493.02 80.83 55293.38 88888.00 2008-06-22 16:02:42.750 174 12492.95 80.80 55293.40 88888.00 2008-06-22 16:02:42.875 174 12492.85 80.80 55293.35 88888.00 2008-06-22 16:02:43.000 174 3277.10 -157070.42-170630.3088888.00 2008-06-22 16:02:43.125 174 2172.82 -83690.93 -207618.2788888.00 2008-06-22 16:02:43.250 174 12492.90 80.83 55293.35 88888.00 2008-06-22 16:02:43.375 174 12492.90 80.83 55293.35 88888.00 2008-06-22 16:02:43.500 174 12492.88 80.78 55293.38 88888.00 2008-06-22 16:02:43.625 174 12492.85 80.80 55293.35 88888.00 2008-06-22 16:02:43.750 174 12492.83 80.83 55293.38 88888.00 2008-06-22 16:02:43.875 174 12492.88 80.80 55293.38 88888.00 2008-06-22 16:02:44.000 174 4915.50 -155432.02-170547.1088888.00 2008-06-22 16:02:44.125 174 2172.82 -83684.52 -207618.2588888.00 2008-06-22 16:02:44.250 174 12492.80 80.80 55293.38 88888.00 2008-06-22 16:02:44.375 174 12492.75 80.80 55293.38 88888.00 2008-06-22 16:02:44.500 174 12492.70 80.80 55293.43 88888.00 2008-06-22 16:02:44.625 174 12492.70 80.83 55293.38 88888.00 2008-06-22 16:02:44.750 174 12492.67 80.83 55293.40 88888.00 2008-06-22 16:02:44.875 174 12492.70 80.78 55293.43 88888.00 2008-06-22 16:02:45.000 174 -1638.10 -158708.83-168652.7088888.00 2008-06-22 16:02:45.125 174 2172.82 -83678.12 -207618.3088888.00 2008-06-22 16:02:45.250 174 12492.77 80.80 55293.38 88888.00 2008-06-22 16:02:45.375 174 12492.77 80.80 55293.38 88888.00 2008-06-22 16:02:45.500 174 12492.77 80.80 55293.43 88888.00 2008-06-22 16:02:45.625 174 12492.77 80.83 55293.40 88888.00 2008-06-22 16:02:45.750 174 12492.77 80.83 55293.40 88888.00 2008-06-22 16:02:45.875 174 12492.77 80.78 55293.38 88888.00 2008-06-22 16:02:46.000 174 -3276.50 -157070.42-168895.9088888.00 2008-06-22 16:02:46.125 174 2172.82 -83671.73 -205979.8888888.00 2008-06-22 16:02:46.250 174 12492.65 80.80 55293.40 88888.00 2008-06-22 16:02:46.375 174 12492.65 80.83 55293.40 88888.00 2008-06-22 16:02:46.500 174 12492.60 80.80 55293.43 88888.00 2008-06-22 16:02:46.625 174 12492.65 80.80 55293.43 88888.00 2008-06-22 16:02:46.750 174 12492.67 80.83 55293.43 88888.00 2008-06-22 16:02:46.875 174 12492.70 80.80 55293.45 88888.00 2008-06-22 16:02:47.000 174 -11468.50 -158708.83-165638.3088888.00 2008-06-22 16:02:47.125 174 2172.82 -83665.32 -207618.2588888.00 2008-06-22 16:02:47.250 174 12492.60 80.75 55293.45 88888.00 2008-06-22 16:02:47.375 174 12492.62 80.75 55293.45 88888.00 2008-06-22 16:02:47.500 174 12492.58 80.78 55293.45 88888.00 2008-06-22 16:02:47.625 174 12492.58 80.75 55293.45 88888.00 2008-06-22 16:02:47.750 174 12492.60 80.78 55293.45 88888.00 2008-06-22 16:02:47.875 174 12492.65 80.75 55293.43 88888.00 2008-06-22 16:02:48.000 174 -14745.30 -160347.23-164089.5088888.00 2008-06-22 16:02:48.125 174 2172.82 -83658.93 -207618.2788888.00 2008-06-22 16:02:48.250 174 12492.60 80.78 55293.47 88888.00 2008-06-22 16:02:48.375 174 12492.55 80.75 55293.47 88888.00 2008-06-22 16:02:48.500 174 12492.55 80.72 55293.50 88888.00 2008-06-22 16:02:48.625 174 12492.60 80.75 55293.47 88888.00 2008-06-22 16:02:48.750 174 12492.62 80.75 55293.47 88888.00 2008-06-22 16:02:48.875 174 12492.62 80.75 55293.47 88888.00 2008-06-22 16:02:49.000 174 -13106.90 -161985.62-165875.1088888.00 2008-06-22 16:02:49.125 174 2172.82 -83652.52 -207618.2588888.00 2008-06-22 16:02:49.250 174 12492.52 80.70 55293.45 88888.00 2008-06-22 16:02:49.375 174 12492.52 80.67 55293.45 88888.00 2008-06-22 16:02:49.500 174 12492.52 80.70 55293.47 88888.00 2008-06-22 16:02:49.625 174 12492.55 80.70 55293.47 88888.00 2008-06-22 16:02:49.750 174 12492.52 80.70 55293.47 88888.00 2008-06-22 16:02:49.875 174 12492.50 80.70 55293.47 88888.00 2008-06-22 16:02:50.000 174 -21298.90 -163624.02-165887.9088888.00 2008-06-22 16:02:50.125 174 2172.82 -83646.12 -207618.3088888.00 2008-06-22 16:02:50.250 174 12492.52 80.67 55293.47 88888.00 2008-06-22 16:02:50.375 174 12492.52 80.67 55293.47 88888.00 2008-06-22 16:02:50.500 174 12492.58 80.65 55293.45 88888.00 2008-06-22 16:02:50.625 174 12492.65 80.67 55293.47 88888.00 2008-06-22 16:02:50.750 174 12492.58 80.67 55293.47 88888.00 2008-06-22 16:02:50.875 174 12492.60 80.67 55293.47 88888.00 2008-06-22 16:02:51.000 174 -9830.10 -165262.42-165855.9088888.00 2008-06-22 16:02:51.125 174 2172.82 -83639.73 -205979.8588888.00 2008-06-22 16:02:51.250 174 12492.62 80.67 55293.45 88888.00 2008-06-22 16:02:51.375 174 12492.58 80.65 55293.45 88888.00 2008-06-22 16:02:51.500 174 12492.58 80.62 55293.43 88888.00 2008-06-22 16:02:51.625 174 12492.65 80.62 55293.43 88888.00 2008-06-22 16:02:51.750 174 12492.62 80.65 55293.43 88888.00 2008-06-22 16:02:51.875 174 12492.58 80.67 55293.43 88888.00 2008-06-22 16:02:52.000 174 -14745.30 -166900.83-165836.7088888.00 2008-06-22 16:02:52.125 174 2172.82 -83633.32 -207618.2788888.00 2008-06-22 16:02:52.250 174 12492.60 80.65 55293.45 88888.00 2008-06-22 16:02:52.375 174 12492.60 80.62 55293.45 88888.00 2008-06-22 16:02:52.500 174 12492.55 80.62 55293.47 88888.00 2008-06-22 16:02:52.625 174 12492.62 80.62 55293.47 88888.00 2008-06-22 16:02:52.750 174 12492.65 80.60 55293.45 88888.00 2008-06-22 16:02:52.875 174 12492.60 80.60 55293.45 88888.00 2008-06-22 16:02:53.000 174 -9830.10 -171816.02-162540.7088888.00 2008-06-22 16:02:53.125 174 2172.82 -83626.93 -209256.6588888.00 2008-06-22 16:02:53.250 174 12492.62 80.58 55293.53 88888.00 2008-06-22 16:02:53.375 174 12492.62 80.55 55293.50 88888.00 2008-06-22 16:02:53.500 174 12492.55 80.55 55293.50 88888.00 2008-06-22 16:02:53.625 174 12492.58 80.55 55293.47 88888.00 2008-06-22 16:02:53.750 174 12492.52 80.55 55293.50 88888.00 2008-06-22 16:02:53.875 174 12492.52 80.55 55293.55 88888.00 2008-06-22 16:02:54.000 174 -18022.10 -175092.83-160947.1088888.00 2008-06-22 16:02:54.125 174 2172.82 -83620.52 -204341.4288888.00 2008-06-22 16:02:54.250 174 12492.58 80.55 55293.50 88888.00 2008-06-22 16:02:54.375 174 12492.60 80.58 55293.53 88888.00 2008-06-22 16:02:54.500 174 12492.55 80.58 55293.50 88888.00 2008-06-22 16:02:54.625 174 12492.50 80.55 55293.47 88888.00 2008-06-22 16:02:54.750 174 12492.45 80.53 55293.47 88888.00 2008-06-22 16:02:54.875 174 12492.42 80.50 55293.50 88888.00 2008-06-22 16:02:55.000 174 -21298.90 -178369.62-164179.1088888.00 2008-06-22 16:02:55.125 174 2172.82 -83614.12 -209256.6288888.00 2008-06-22 16:02:55.250 174 12492.48 80.47 55293.47 88888.00 2008-06-22 16:02:55.375 174 12492.45 80.47 55293.45 88888.00 2008-06-22 16:02:55.500 174 12492.42 80.47 55293.43 88888.00 2008-06-22 16:02:55.625 174 12492.48 80.47 55293.43 88888.00 2008-06-22 16:02:55.750 174 12492.42 80.45 55293.45 88888.00 2008-06-22 16:02:55.875 174 12492.38 80.45 55293.45 88888.00 2008-06-22 16:02:56.000 174 -18022.10 -181646.42-164089.5088888.00 2008-06-22 16:02:56.125 174 2172.82 -83607.73 -207618.3088888.00 2008-06-22 16:02:56.250 174 12492.55 80.42 55293.45 88888.00 2008-06-22 16:02:56.375 174 12492.50 80.45 55293.45 88888.00 2008-06-22 16:02:56.500 174 12492.38 80.42 55293.45 88888.00 2008-06-22 16:02:56.625 174 12492.40 80.42 55293.47 88888.00 2008-06-22 16:02:56.750 174 12492.52 80.40 55293.45 88888.00 2008-06-22 16:02:56.875 174 12492.62 80.40 55293.50 88888.00 2008-06-22 16:02:57.000 174 -14745.30 -181646.42-164185.5088888.00 2008-06-22 16:02:57.125 174 2172.82 -83601.32 -207618.2788888.00 2008-06-22 16:02:57.250 174 12492.62 80.40 55293.45 88888.00 2008-06-22 16:02:57.375 174 12492.67 80.38 55293.50 88888.00 2008-06-22 16:02:57.500 174 12492.58 80.35 55293.47 88888.00 2008-06-22 16:02:57.625 174 12492.60 80.35 55293.45 88888.00 2008-06-22 16:02:57.750 174 12492.65 80.33 55293.47 88888.00 2008-06-22 16:02:57.875 174 12492.62 80.33 55293.47 88888.00 2008-06-22 16:02:58.000 174 -13106.90 -186561.62-164089.5088888.00 2008-06-22 16:02:58.125 174 2172.82 -83594.93 -209256.6788888.00 2008-06-22 16:02:58.250 174 12492.60 80.33 55293.45 88888.00 2008-06-22 16:02:58.375 174 12492.60 80.33 55293.50 88888.00 2008-06-22 16:02:58.500 174 12492.58 80.33 55293.50 88888.00 2008-06-22 16:02:58.625 174 12492.58 80.30 55293.50 88888.00 2008-06-22 16:02:58.750 174 12492.50 80.30 55293.50 88888.00 2008-06-22 16:02:58.875 174 12492.50 80.28 55293.53 88888.00 2008-06-22 16:02:59.000 174 -16383.70 -193115.23-159244.7088888.00 2008-06-22 16:02:59.125 174 2172.82 -83588.52 -209256.7088888.00 2008-06-22 16:02:59.250 174 12492.50 80.22 55293.53 88888.00 2008-06-22 16:02:59.375 174 12492.52 80.22 55293.53 88888.00 2008-06-22 16:02:59.500 174 12492.52 80.22 55293.53 88888.00 2008-06-22 16:02:59.625 174 12492.60 80.22 55293.50 88888.00 2008-06-22 16:02:59.750 174 12492.60 80.22 55293.50 88888.00 2008-06-22 16:02:59.875 174 12492.62 80.22 55293.50 88888.00 2008-06-22 16:03:00.000 174 -13106.90 -196392.02-162604.7088888.00 2008-06-22 16:03:00.125 174 2172.82 -83582.12 -209256.6588888.00 2008-06-22 16:03:00.250 174 12492.60 80.17 55293.50 88888.00 2008-06-22 16:03:00.375 174 12492.58 80.17 55293.50 88888.00 2008-06-22 16:03:00.500 174 12492.55 80.15 55293.53 88888.00 2008-06-22 16:03:00.625 174 12492.55 80.15 55293.53 88888.00 2008-06-22 16:03:00.750 174 12492.52 80.17 55293.55 88888.00 2008-06-22 16:03:00.875 174 12492.55 80.17 55293.55 88888.00 2008-06-22 16:03:01.000 174 -14745.30 -201307.23-162566.3088888.00 2008-06-22 16:03:01.125 174 2172.82 -83575.73 -207618.2588888.00 2008-06-22 16:03:01.250 174 12492.58 80.12 55293.47 88888.00 2008-06-22 16:03:01.375 174 12492.62 80.10 55293.47 88888.00 2008-06-22 16:03:01.500 174 12492.58 80.10 55293.47 88888.00 2008-06-22 16:03:01.625 174 12492.60 80.10 55293.47 88888.00 2008-06-22 16:03:01.750 174 12492.60 80.10 55293.50 88888.00 2008-06-22 16:03:01.875 174 12492.58 80.08 55293.47 88888.00 2008-06-22 16:03:02.000 174 -9830.10 -206222.42-165817.5088888.00 2008-06-22 16:03:02.125 174 2172.82 -83569.32 -209256.6588888.00 2008-06-22 16:03:02.250 174 12492.70 80.05 55293.45 88888.00 2008-06-22 16:03:02.375 174 12492.70 80.05 55293.47 88888.00 2008-06-22 16:03:02.500 174 12492.62 80.05 55293.45 88888.00 2008-06-22 16:03:02.625 174 12492.62 80.05 55293.45 88888.00 2008-06-22 16:03:02.750 174 12492.60 80.05 55293.47 88888.00 2008-06-22 16:03:02.875 174 12492.58 80.03 55293.47 88888.00 2008-06-22 16:03:03.000 174 -14745.30 -207860.83-164223.9088888.00 2008-06-22 16:03:03.125 174 2172.82 -83562.93 -205979.8888888.00 2008-06-22 16:03:03.250 174 12492.58 80.03 55293.45 88888.00 2008-06-22 16:03:03.375 174 12492.55 80.03 55293.47 88888.00 2008-06-22 16:03:03.500 174 12492.60 80.00 55293.47 88888.00 2008-06-22 16:03:03.625 174 12492.70 80.00 55293.45 88888.00 2008-06-22 16:03:03.750 174 12492.77 80.00 55293.45 88888.00 2008-06-22 16:03:03.875 174 12492.70 79.97 55293.45 88888.00 2008-06-22 16:03:04.000 174 -11468.50 206654.38 -165171.1088888.00 2008-06-22 16:03:04.125 174 2172.82 -85194.93 -205979.8588888.00 2008-06-22 16:03:04.250 174 12492.62 79.92 55293.45 88888.00 2008-06-22 16:03:04.375 174 12492.75 79.92 55293.47 88888.00 2008-06-22 16:03:04.500 174 12492.77 79.90 55293.45 88888.00 2008-06-22 16:03:04.625 174 12492.83 79.90 55293.45 88888.00 2008-06-22 16:03:04.750 174 12492.77 79.90 55293.45 88888.00 2008-06-22 16:03:04.875 174 12492.77 79.90 55293.45 88888.00 2008-06-22 16:03:05.000 174 3277.10 205015.98 -162284.7088888.00 2008-06-22 16:03:05.125 174 2172.82 -85188.52 -209256.6788888.00 2008-06-22 16:03:05.250 174 12492.88 79.88 55293.50 88888.00 2008-06-22 16:03:05.375 174 12492.88 79.88 55293.50 88888.00 2008-06-22 16:03:05.500 174 12492.88 79.88 55293.50 88888.00 2008-06-22 16:03:05.625 174 12492.95 79.90 55293.50 88888.00 2008-06-22 16:03:05.750 174 12492.92 79.90 55293.50 88888.00 2008-06-22 16:03:05.875 174 12492.88 79.88 55293.50 88888.00 2008-06-22 16:03:06.000 174 8192.30 201739.17 -165158.3088888.00 2008-06-22 16:03:06.125 174 2172.82 -85182.12 -207618.2788888.00 2008-06-22 16:03:06.250 174 12492.95 79.85 55293.45 88888.00 2008-06-22 16:03:06.375 174 12492.95 79.85 55293.45 88888.00 2008-06-22 16:03:06.500 174 12492.88 79.85 55293.47 88888.00 2008-06-22 16:03:06.625 174 12492.83 79.85 55293.47 88888.00 2008-06-22 16:03:06.750 174 12492.90 79.83 55293.45 88888.00 2008-06-22 16:03:06.875 174 12492.95 79.83 55293.45 88888.00 2008-06-22 16:03:07.000 174 9830.70 200100.77 -165145.5088888.00 2008-06-22 16:03:07.125 174 2172.82 -85175.73 -209256.6788888.00 2008-06-22 16:03:07.250 174 12492.92 79.83 55293.43 88888.00 2008-06-22 16:03:07.375 174 12492.92 79.80 55293.43 88888.00 2008-06-22 16:03:07.500 174 12492.90 79.80 55293.43 88888.00 2008-06-22 16:03:07.625 174 12492.92 79.80 55293.43 88888.00 2008-06-22 16:03:07.750 174 12492.95 79.80 55293.40 88888.00 2008-06-22 16:03:07.875 174 12492.98 79.78 55293.43 88888.00 2008-06-22 16:03:08.000 174 16384.30 196823.98 -170028.7088888.00 2008-06-22 16:03:08.125 174 2172.82 -85169.32 -207618.2388888.00 2008-06-22 16:03:08.250 174 12493.02 79.78 55293.40 88888.00 2008-06-22 16:03:08.375 174 12493.00 79.78 55293.43 88888.00 2008-06-22 16:03:08.500 174 12493.00 79.75 55293.40 88888.00 2008-06-22 16:03:08.625 174 12493.02 79.78 55293.40 88888.00 2008-06-22 16:03:08.750 174 12493.02 79.78 55293.43 88888.00 2008-06-22 16:03:08.875 174 12493.00 79.78 55293.43 88888.00 2008-06-22 16:03:09.000 174 14745.90 193547.17 -169990.3088888.00 2008-06-22 16:03:09.125 174 2172.82 -85162.93 -209256.6588888.00 2008-06-22 16:03:09.250 174 12493.08 79.72 55293.40 88888.00 2008-06-22 16:03:09.375 174 12493.00 79.75 55293.40 88888.00 2008-06-22 16:03:09.500 174 12492.95 79.75 55293.40 88888.00 2008-06-22 16:03:09.625 174 12493.08 79.75 55293.40 88888.00 2008-06-22 16:03:09.750 174 12493.12 79.72 55293.43 88888.00 2008-06-22 16:03:09.875 174 12493.10 79.72 55293.43 88888.00 2008-06-22 16:03:10.000 174 18022.70 190270.38 -170009.5088888.00 2008-06-22 16:03:10.125 174 2172.82 -85156.52 -207618.2588888.00 2008-06-22 16:03:10.250 174 12493.05 79.72 55293.38 88888.00 2008-06-22 16:03:10.375 174 12493.08 79.72 55293.38 88888.00 2008-06-22 16:03:10.500 174 12493.10 79.70 55293.40 88888.00 2008-06-22 16:03:10.625 174 12493.12 79.70 55293.40 88888.00 2008-06-22 16:03:10.750 174 12493.10 79.70 55293.43 88888.00 2008-06-22 16:03:10.875 174 12493.08 79.70 55293.43 88888.00 2008-06-22 16:03:11.000 174 26214.70 188631.98 -170124.7088888.00 2008-06-22 16:03:11.125 174 2172.82 -85150.12 -209256.7088888.00 2008-06-22 16:03:11.250 174 12493.25 79.70 55293.43 88888.00 2008-06-22 16:03:11.375 174 12493.20 79.70 55293.43 88888.00 2008-06-22 16:03:11.500 174 12493.12 79.65 55293.45 88888.00 2008-06-22 16:03:11.625 174 12493.20 79.65 55293.43 88888.00 2008-06-22 16:03:11.750 174 12493.23 79.67 55293.40 88888.00 2008-06-22 16:03:11.875 174 12493.17 79.67 55293.43 88888.00 2008-06-22 16:03:12.000 174 19661.10 185355.17 -168435.1088888.00 2008-06-22 16:03:12.125 174 2172.82 -85143.73 -209256.6588888.00 2008-06-22 16:03:12.250 174 12493.17 79.65 55293.43 88888.00 2008-06-22 16:03:12.375 174 12493.23 79.65 55293.40 88888.00 2008-06-22 16:03:12.500 174 12493.23 79.67 55293.38 88888.00 2008-06-22 16:03:12.625 174 12493.30 79.70 55293.38 88888.00 2008-06-22 16:03:12.750 174 12493.35 79.70 55293.40 88888.00 2008-06-22 16:03:12.875 174 12493.35 79.67 55293.35 88888.00 2008-06-22 16:03:13.000 174 31129.90 188631.98 -171743.9088888.00 2008-06-22 16:03:13.125 174 2172.82 -85137.32 -207618.2788888.00 2008-06-22 16:03:13.250 174 12493.20 79.70 55293.35 88888.00 2008-06-22 16:03:13.375 174 12493.27 79.67 55293.35 88888.00 2008-06-22 16:03:13.500 174 12493.33 79.65 55293.35 88888.00 2008-06-22 16:03:13.625 174 12493.35 79.65 55293.35 88888.00 2008-06-22 16:03:13.750 174 12493.33 79.65 55293.35 88888.00 2008-06-22 16:03:13.875 174 12493.33 79.67 55293.38 88888.00 2008-06-22 16:03:14.000 174 29491.50 186993.58 -169990.3088888.00 2008-06-22 16:03:14.125 174 2172.82 -85130.93 -207618.2588888.00 2008-06-22 16:03:14.250 174 12493.25 79.65 55293.38 88888.00 2008-06-22 16:03:14.375 174 12493.33 79.65 55293.38 88888.00 2008-06-22 16:03:14.500 174 12493.35 79.65 55293.38 88888.00 2008-06-22 16:03:14.625 174 12493.38 79.67 55293.38 88888.00 2008-06-22 16:03:14.750 174 12493.38 79.67 55293.38 88888.00 2008-06-22 16:03:14.875 174 12493.38 79.65 55293.38 88888.00 2008-06-22 16:03:15.000 174 36045.10 186993.58 -171667.1088888.00 2008-06-22 16:03:15.125 174 2172.82 -85124.52 -209256.7088888.00 2008-06-22 16:03:15.250 174 12493.35 79.65 55293.38 88888.00 2008-06-22 16:03:15.375 174 12493.38 79.65 55293.35 88888.00 2008-06-22 16:03:15.500 174 12493.38 79.62 55293.35 88888.00 2008-06-22 16:03:15.625 174 12493.38 79.62 55293.38 88888.00 2008-06-22 16:03:15.750 174 12493.35 79.65 55293.35 88888.00 2008-06-22 16:03:15.875 174 12493.40 79.62 55293.38 88888.00 2008-06-22 16:03:16.000 174 40960.30 186993.58 -173343.9088888.00 2008-06-22 16:03:16.125 174 2172.82 -85118.12 -205979.9088888.00 2008-06-22 16:03:16.250 174 12493.45 79.62 55293.38 88888.00 2008-06-22 16:03:16.375 174 12493.45 79.65 55293.35 88888.00 2008-06-22 16:03:16.500 174 12493.45 79.65 55293.38 88888.00 2008-06-22 16:03:16.625 174 12493.45 79.65 55293.35 88888.00 2008-06-22 16:03:16.750 174 12493.42 79.65 55293.38 88888.00 2008-06-22 16:03:16.875 174 12493.45 79.67 55293.40 88888.00 2008-06-22 16:03:17.000 174 45875.50 186993.58 -168447.9088888.00 2008-06-22 16:03:17.125 174 2172.82 -85111.73 -207618.2388888.00 2008-06-22 16:03:17.250 174 12493.52 79.65 55293.38 88888.00 2008-06-22 16:03:17.375 174 12493.50 79.62 55293.38 88888.00 2008-06-22 16:03:17.500 174 12493.45 79.62 55293.38 88888.00 2008-06-22 16:03:17.625 174 12493.45 79.65 55293.38 88888.00 2008-06-22 16:03:17.750 174 12493.42 79.65 55293.38 88888.00 2008-06-22 16:03:17.875 174 12493.45 79.62 55293.38 88888.00 2008-06-22 16:03:18.000 174 44237.10 186993.58 -171635.1088888.00 2008-06-22 16:03:18.125 174 2172.82 -85105.32 -207618.2788888.00 2008-06-22 16:03:18.250 174 12493.50 79.62 55293.38 88888.00 2008-06-22 16:03:18.375 174 12493.52 79.67 55293.38 88888.00 2008-06-22 16:03:18.500 174 12493.48 79.65 55293.40 88888.00 2008-06-22 16:03:18.625 174 12493.50 79.67 55293.35 88888.00 2008-06-22 16:03:18.750 174 12493.55 79.67 55293.35 88888.00 2008-06-22 16:03:18.875 174 12493.52 79.67 55293.38 88888.00 2008-06-22 16:03:19.000 174 42598.70 186993.58 -173363.1088888.00 2008-06-22 16:03:19.125 174 2172.82 -85098.93 -205979.9088888.00 2008-06-22 16:03:19.250 174 12493.48 79.67 55293.32 88888.00 2008-06-22 16:03:19.375 174 12493.48 79.70 55293.35 88888.00 2008-06-22 16:03:19.500 174 12493.40 79.67 55293.35 88888.00 2008-06-22 16:03:19.625 174 12493.40 79.70 55293.35 88888.00 2008-06-22 16:03:19.750 174 12493.40 79.72 55293.32 88888.00 2008-06-22 16:03:19.875 174 12493.42 79.72 55293.30 88888.00 2008-06-22 16:03:20.000 174 39321.90 190270.38 -174950.3088888.00 2008-06-22 16:03:20.125 174 2172.82 -85092.52 -205979.8588888.00 2008-06-22 16:03:20.250 174 12493.35 79.70 55293.35 88888.00 2008-06-22 16:03:20.375 174 12493.35 79.67 55293.38 88888.00 2008-06-22 16:03:20.500 174 12493.38 79.67 55293.38 88888.00 2008-06-22 16:03:20.625 174 12493.48 79.70 55293.38 88888.00 2008-06-22 16:03:20.750 174 12493.45 79.70 55293.38 88888.00 2008-06-22 16:03:20.875 174 12493.40 79.70 55293.38 88888.00 2008-06-22 16:03:21.000 174 40960.30 191908.77 -173395.1088888.00 2008-06-22 16:03:21.125 174 2172.82 -85086.12 -207618.2788888.00 2008-06-22 16:03:21.250 174 12493.45 79.72 55293.35 88888.00 2008-06-22 16:03:21.375 174 12493.48 79.72 55293.35 88888.00 2008-06-22 16:03:21.500 174 12493.40 79.72 55293.35 88888.00 2008-06-22 16:03:21.625 174 12493.38 79.72 55293.35 88888.00 2008-06-22 16:03:21.750 174 12493.38 79.72 55293.35 88888.00 2008-06-22 16:03:21.875 174 12493.42 79.75 55293.35 88888.00 2008-06-22 16:03:22.000 174 40960.30 193547.17 -175078.3088888.00 2008-06-22 16:03:22.125 174 2172.82 -85079.73 -207618.2588888.00 2008-06-22 16:03:22.250 174 12493.42 79.78 55293.35 88888.00 2008-06-22 16:03:22.375 174 12493.48 79.78 55293.38 88888.00 2008-06-22 16:03:22.500 174 12493.42 79.75 55293.35 88888.00 2008-06-22 16:03:22.625 174 12493.42 79.78 55293.35 88888.00 2008-06-22 16:03:22.750 174 12493.42 79.75 55293.38 88888.00 2008-06-22 16:03:22.875 174 12493.45 79.75 55293.40 88888.00 2008-06-22 16:03:23.000 174 40960.30 195185.58 -171788.7088888.00 2008-06-22 16:03:23.125 174 2172.82 -85073.32 -205979.8888888.00 2008-06-22 16:03:23.250 174 12493.42 79.78 55293.35 88888.00 2008-06-22 16:03:23.375 174 12493.38 79.78 55293.35 88888.00 2008-06-22 16:03:23.500 174 12493.33 79.78 55293.40 88888.00 2008-06-22 16:03:23.625 174 12493.40 79.80 55293.40 88888.00 2008-06-22 16:03:23.750 174 12493.38 79.78 55293.40 88888.00 2008-06-22 16:03:23.875 174 12493.30 79.80 55293.40 88888.00 2008-06-22 16:03:24.000 174 32768.30 195185.58 -168511.9088888.00 2008-06-22 16:03:24.125 174 2172.82 -85066.93 -209256.7088888.00 2008-06-22 16:03:24.250 174 12493.33 79.80 55293.43 88888.00 2008-06-22 16:03:24.375 174 12493.27 79.85 55293.43 88888.00 2008-06-22 16:03:24.500 174 12493.20 79.83 55293.40 88888.00 2008-06-22 16:03:24.625 174 12493.23 79.85 55293.43 88888.00 2008-06-22 16:03:24.750 174 12493.23 79.83 55293.43 88888.00 2008-06-22 16:03:24.875 174 12493.33 79.85 55293.40 88888.00 2008-06-22 16:03:25.000 174 34406.70 200100.77 -170182.3088888.00 2008-06-22 16:03:25.125 174 2172.82 -85060.52 -209256.6788888.00 2008-06-22 16:03:25.250 174 12493.33 79.83 55293.38 88888.00 2008-06-22 16:03:25.375 174 12493.30 79.83 55293.38 88888.00 2008-06-22 16:03:25.500 174 12493.27 79.85 55293.38 88888.00 2008-06-22 16:03:25.625 174 12493.33 79.90 55293.38 88888.00 2008-06-22 16:03:25.750 174 12493.38 79.88 55293.40 88888.00 2008-06-22 16:03:25.875 174 12493.35 79.88 55293.40 88888.00 2008-06-22 16:03:26.000 174 34406.70 203377.58 -168537.5088888.00 2008-06-22 16:03:26.125 174 2172.82 -85054.12 -207618.2388888.00 2008-06-22 16:03:26.250 174 12493.38 79.90 55293.40 88888.00 2008-06-22 16:03:26.375 174 12493.42 79.90 55293.38 88888.00 2008-06-22 16:03:26.500 174 12493.38 79.88 55293.38 88888.00 2008-06-22 16:03:26.625 174 12493.35 79.88 55293.38 88888.00 2008-06-22 16:03:26.750 174 12493.35 79.90 55293.43 88888.00 2008-06-22 16:03:26.875 174 12493.33 79.92 55293.40 88888.00 2008-06-22 16:03:27.000 174 29491.50 205015.98 -171737.5088888.00 2008-06-22 16:03:27.125 174 2172.82 -85047.73 -207618.2788888.00 2008-06-22 16:03:27.250 174 12493.33 79.92 55293.40 88888.00 2008-06-22 16:03:27.375 174 12493.30 79.95 55293.38 88888.00 2008-06-22 16:03:27.500 174 12493.25 79.92 55293.38 88888.00 2008-06-22 16:03:27.625 174 12493.30 79.92 55293.38 88888.00 2008-06-22 16:03:27.750 174 12493.33 79.92 55293.40 88888.00 2008-06-22 16:03:27.875 174 12493.25 79.95 55293.40 88888.00 2008-06-22 16:03:28.000 174 27853.10 208292.77 -170079.9088888.00 2008-06-22 16:03:28.125 174 2172.82 -85041.32 -209256.6788888.00 2008-06-22 16:03:28.250 174 12493.27 79.97 55293.40 88888.00 2008-06-22 16:03:28.375 174 12493.35 79.97 55293.43 88888.00 2008-06-22 16:03:28.500 174 12493.33 79.97 55293.45 88888.00 2008-06-22 16:03:28.625 174 12493.30 80.00 55293.43 88888.00 2008-06-22 16:03:28.750 174 12493.25 80.00 55293.43 88888.00 2008-06-22 16:03:28.875 174 12493.23 80.03 55293.45 88888.00 2008-06-22 16:03:29.000 174 22937.90 -209499.23-165830.3088888.00 2008-06-22 16:03:29.125 174 2172.82 -85034.93 -209256.6588888.00 2008-06-22 16:03:29.250 174 12493.08 79.97 55293.43 88888.00 2008-06-22 16:03:29.375 174 12493.12 79.97 55293.45 88888.00 2008-06-22 16:03:29.500 174 12493.15 80.00 55293.43 88888.00 2008-06-22 16:03:29.625 174 12493.15 80.00 55293.47 88888.00 2008-06-22 16:03:29.750 174 12493.12 79.97 55293.45 88888.00 2008-06-22 16:03:29.875 174 12493.12 80.00 55293.45 88888.00 2008-06-22 16:03:30.000 174 13107.50 -209499.23-164121.5088888.00 2008-06-22 16:03:30.125 174 2172.82 -85028.52 -209256.7088888.00 2008-06-22 16:03:30.250 174 12493.05 80.03 55293.45 88888.00 2008-06-22 16:03:30.375 174 12493.10 80.03 55293.45 88888.00 2008-06-22 16:03:30.500 174 12493.02 80.05 55293.45 88888.00 2008-06-22 16:03:30.625 174 12493.02 80.08 55293.45 88888.00 2008-06-22 16:03:30.750 174 12493.10 80.08 55293.47 88888.00 2008-06-22 16:03:30.875 174 12493.17 80.05 55293.45 88888.00 2008-06-22 16:03:31.000 174 24576.30 -206222.42-166771.1088888.00 2008-06-22 16:03:31.125 174 2172.82 -85022.12 -209256.6588888.00 2008-06-22 16:03:31.250 174 12493.15 80.05 55293.45 88888.00 2008-06-22 16:03:31.375 174 12493.08 80.08 55293.45 88888.00 2008-06-22 16:03:31.500 174 12493.05 80.08 55293.45 88888.00 2008-06-22 16:03:31.625 174 12493.10 80.08 55293.45 88888.00 2008-06-22 16:03:31.750 174 12493.10 80.08 55293.47 88888.00 2008-06-22 16:03:31.875 174 12493.02 80.10 55293.47 88888.00 2008-06-22 16:03:32.000 174 21299.50 -204584.02-165177.5088888.00 2008-06-22 16:03:32.125 174 2172.82 -85015.73 -207618.2788888.00 2008-06-22 16:03:32.250 174 12493.08 80.08 55293.47 88888.00 2008-06-22 16:03:32.375 174 12493.00 80.08 55293.45 88888.00 2008-06-22 16:03:32.500 174 12492.95 80.10 55293.45 88888.00 2008-06-22 16:03:32.625 174 12493.05 80.10 55293.47 88888.00 2008-06-22 16:03:32.750 174 12493.08 80.10 55293.45 88888.00 2008-06-22 16:03:32.875 174 12493.08 80.10 55293.45 88888.00 2008-06-22 16:03:33.000 174 14745.90 -201307.23-165235.1088888.00 2008-06-22 16:03:33.125 174 2172.82 -85009.32 -209256.7088888.00 2008-06-22 16:03:33.250 174 12492.98 80.10 55293.47 88888.00 2008-06-22 16:03:33.375 174 12492.92 80.10 55293.47 88888.00 2008-06-22 16:03:33.500 174 12493.02 80.10 55293.47 88888.00 2008-06-22 16:03:33.625 174 12493.10 80.15 55293.43 88888.00 2008-06-22 16:03:33.750 174 12493.08 80.12 55293.43 88888.00 2008-06-22 16:03:33.875 174 12493.00 80.10 55293.43 88888.00 2008-06-22 16:03:34.000 174 4915.50 -201307.23-166815.9088888.00 2008-06-22 16:03:34.125 174 2172.82 -85002.93 -207618.3088888.00 2008-06-22 16:03:34.250 174 12492.90 80.15 55293.45 88888.00 2008-06-22 16:03:34.375 174 12492.98 80.15 55293.45 88888.00 2008-06-22 16:03:34.500 174 12492.95 80.12 55293.45 88888.00 2008-06-22 16:03:34.625 174 12492.95 80.15 55293.45 88888.00 2008-06-22 16:03:34.750 174 12492.88 80.12 55293.45 88888.00 2008-06-22 16:03:34.875 174 12492.88 80.12 55293.47 88888.00 2008-06-22 16:03:35.000 174 4915.50 -199668.83-161926.3088888.00 2008-06-22 16:03:35.125 174 2172.82 -84996.52 -207618.1788888.00 2008-06-22 16:03:35.250 174 12492.88 80.15 55293.53 88888.00 2008-06-22 16:03:35.375 174 12492.88 80.15 55293.53 88888.00 2008-06-22 16:03:35.500 174 12492.83 80.15 55293.53 88888.00 2008-06-22 16:03:35.625 174 12492.80 80.17 55293.50 88888.00 2008-06-22 16:03:35.750 174 12492.75 80.20 55293.50 88888.00 2008-06-22 16:03:35.875 174 12492.75 80.20 55293.53 88888.00 2008-06-22 16:03:36.000 174 -9830.10 -198030.42-161977.5088888.00 2008-06-22 16:03:36.125 174 2172.82 -84990.12 -209256.6788888.00 2008-06-22 16:03:36.250 174 12492.67 80.17 55293.53 88888.00 2008-06-22 16:03:36.375 174 12492.67 80.20 55293.50 88888.00 2008-06-22 16:03:36.500 174 12492.62 80.20 55293.50 88888.00 2008-06-22 16:03:36.625 174 12492.67 80.22 55293.47 88888.00 2008-06-22 16:03:36.750 174 12492.70 80.22 55293.50 88888.00 2008-06-22 16:03:36.875 174 12492.73 80.20 55293.50 88888.00 2008-06-22 16:03:37.000 174 0.30 -198030.42-164102.3088888.00 2008-06-22 16:03:37.125 174 2172.82 -84983.73 -207618.2588888.00 2008-06-22 16:03:37.250 174 12492.85 80.20 55293.47 88888.00 2008-06-22 16:03:37.375 174 12492.75 80.20 55293.50 88888.00 2008-06-22 16:03:37.500 174 12492.65 80.20 55293.53 88888.00 2008-06-22 16:03:37.625 174 12492.70 80.20 55293.53 88888.00 2008-06-22 16:03:37.750 174 12492.62 80.20 55293.53 88888.00 2008-06-22 16:03:37.875 174 12492.62 80.17 55293.50 88888.00 2008-06-22 16:03:38.000 174 -16383.70 -196392.02-162463.9088888.00 2008-06-22 16:03:38.125 174 2172.82 -84977.32 -207618.2788888.00 2008-06-22 16:03:38.250 174 12492.58 80.20 55293.47 88888.00 2008-06-22 16:03:38.375 174 12492.60 80.17 55293.50 88888.00 2008-06-22 16:03:38.500 174 12492.58 80.20 55293.53 88888.00 2008-06-22 16:03:38.625 174 12492.60 80.20 55293.55 88888.00 2008-06-22 16:03:38.750 174 12492.50 80.22 55293.53 88888.00 2008-06-22 16:03:38.875 174 12492.52 80.22 55293.55 88888.00 2008-06-22 16:03:39.000 174 -11468.50 -194753.62-163654.3088888.00 2008-06-22 16:03:39.125 174 2172.82 -84970.93 -207618.2588888.00 2008-06-22 16:03:39.250 174 12492.62 80.22 55293.53 88888.00 2008-06-22 16:03:39.375 174 12492.55 80.20 55293.53 88888.00 2008-06-22 16:03:39.500 174 12492.48 80.20 55293.53 88888.00 2008-06-22 16:03:39.625 174 12492.52 80.22 55293.50 88888.00 2008-06-22 16:03:39.750 174 12492.55 80.22 55293.53 88888.00 2008-06-22 16:03:39.875 174 12492.55 80.22 55293.55 88888.00 2008-06-22 16:03:40.000 174 -19660.50 -196392.02-162015.9088888.00 2008-06-22 16:03:40.125 174 2172.82 -84964.52 -205979.8888888.00 2008-06-22 16:03:40.250 174 12492.50 80.22 55293.53 88888.00 2008-06-22 16:03:40.375 174 12492.52 80.22 55293.53 88888.00 2008-06-22 16:03:40.500 174 12492.52 80.22 55293.53 88888.00 2008-06-22 16:03:40.625 174 12492.58 80.22 55293.50 88888.00 2008-06-22 16:03:40.750 174 12492.58 80.22 55293.50 88888.00 2008-06-22 16:03:40.875 174 12492.55 80.20 55293.53 88888.00 2008-06-22 16:03:41.000 174 -16383.70 -196392.02-162092.7088888.00 2008-06-22 16:03:41.125 174 2172.82 -84958.12 -207618.2788888.00 2008-06-22 16:03:41.250 174 12492.58 80.17 55293.53 88888.00 2008-06-22 16:03:41.375 174 12492.58 80.20 55293.53 88888.00 2008-06-22 16:03:41.500 174 12492.52 80.17 55293.55 88888.00 2008-06-22 16:03:41.625 174 12492.60 80.17 55293.55 88888.00 2008-06-22 16:03:41.750 174 12492.58 80.17 55293.55 88888.00 2008-06-22 16:03:41.875 174 12492.58 80.17 55293.55 88888.00 2008-06-22 16:03:42.000 174 -13106.90 -198030.42-160460.7088888.00 2008-06-22 16:03:42.125 174 2172.82 -84951.73 -205979.8888888.00 2008-06-22 16:03:42.250 174 12492.52 80.17 55293.53 88888.00 2008-06-22 16:03:42.375 174 12492.50 80.17 55293.53 88888.00 2008-06-22 16:03:42.500 174 12492.52 80.20 55293.53 88888.00 2008-06-22 16:03:42.625 174 12492.52 80.17 55293.50 88888.00 2008-06-22 16:03:42.750 174 12492.48 80.15 55293.53 88888.00 2008-06-22 16:03:42.875 174 12492.45 80.12 55293.53 88888.00 2008-06-22 16:03:43.000 174 -19660.50 -199668.83-162003.1088888.00 2008-06-22 16:03:43.125 174 2172.82 -84945.32 -205979.8388888.00 2008-06-22 16:03:43.250 174 12492.50 80.12 55293.53 88888.00 2008-06-22 16:03:43.375 174 12492.52 80.12 55293.53 88888.00 2008-06-22 16:03:43.500 174 12492.50 80.10 55293.53 88888.00 2008-06-22 16:03:43.625 174 12492.50 80.12 55293.53 88888.00 2008-06-22 16:03:43.750 174 12492.42 80.15 55293.53 88888.00 2008-06-22 16:03:43.875 174 12492.45 80.15 55293.53 88888.00 2008-06-22 16:03:44.000 174 -21298.90 -202945.62-160454.3088888.00 2008-06-22 16:03:44.125 174 2172.82 -84938.93 -209256.6788888.00 2008-06-22 16:03:44.250 174 12492.48 80.10 55293.53 88888.00 2008-06-22 16:03:44.375 174 12492.50 80.10 55293.53 88888.00 2008-06-22 16:03:44.500 174 12492.48 80.10 55293.55 88888.00 2008-06-22 16:03:44.625 174 12492.55 80.08 55293.55 88888.00 2008-06-22 16:03:44.750 174 12492.48 80.10 55293.53 88888.00 2008-06-22 16:03:44.875 174 12492.42 80.10 55293.50 88888.00 2008-06-22 16:03:45.000 174 -24575.70 -202945.62-162015.9088888.00 2008-06-22 16:03:45.125 174 2172.82 -84932.52 -205979.8888888.00 2008-06-22 16:03:45.250 174 12492.42 80.08 55293.53 88888.00 2008-06-22 16:03:45.375 174 12492.45 80.08 55293.50 88888.00 2008-06-22 16:03:45.500 174 12492.48 80.08 55293.50 88888.00 2008-06-22 16:03:45.625 174 12492.52 80.08 55293.53 88888.00 2008-06-22 16:03:45.750 174 12492.50 80.08 55293.53 88888.00 2008-06-22 16:03:45.875 174 12492.48 80.08 55293.50 88888.00 2008-06-22 16:03:46.000 174 -24575.70 -206222.42-162015.9088888.00 2008-06-22 16:03:46.125 174 2172.82 -84926.12 -209256.6788888.00 2008-06-22 16:03:46.250 174 12492.48 80.05 55293.50 88888.00 2008-06-22 16:03:46.375 174 12492.50 80.08 55293.53 88888.00 2008-06-22 16:03:46.500 174 12492.45 80.05 55293.53 88888.00 2008-06-22 16:03:46.625 174 12492.50 80.05 55293.50 88888.00 2008-06-22 16:03:46.750 174 12492.50 80.05 55293.47 88888.00 2008-06-22 16:03:46.875 174 12492.48 80.05 55293.53 88888.00 2008-06-22 16:03:47.000 174 -21298.90 -209499.23-162009.5088888.00 2008-06-22 16:03:47.125 174 2172.82 -84919.73 -207618.2788888.00 2008-06-22 16:03:47.250 174 12492.55 80.03 55293.53 88888.00 2008-06-22 16:03:47.375 174 12492.55 80.03 55293.53 88888.00 2008-06-22 16:03:47.500 174 12492.50 79.97 55293.53 88888.00 2008-06-22 16:03:47.625 174 12492.52 79.97 55293.53 88888.00 2008-06-22 16:03:47.750 174 12492.48 79.97 55293.55 88888.00 2008-06-22 16:03:47.875 174 12492.42 79.97 55293.53 88888.00 2008-06-22 16:03:48.000 174 -22937.30 208292.77 -160748.7088888.00 2008-06-22 16:03:48.125 174 2172.82 -84913.32 -207618.2588888.00 2008-06-22 16:03:48.250 174 12492.45 79.95 55293.50 88888.00 2008-06-22 16:03:48.375 174 12492.45 79.95 55293.50 88888.00 2008-06-22 16:03:48.500 174 12492.48 79.92 55293.53 88888.00 2008-06-22 16:03:48.625 174 12492.45 79.90 55293.50 88888.00 2008-06-22 16:03:48.750 174 12492.45 79.92 55293.50 88888.00 2008-06-22 16:03:48.875 174 12492.42 79.90 55293.53 88888.00 2008-06-22 16:03:49.000 174 -24575.70 205015.98 -163667.1088888.00 2008-06-22 16:03:49.125 174 2172.82 -84906.93 -207618.3088888.00 2008-06-22 16:03:49.250 174 12492.45 79.92 55293.50 88888.00 2008-06-22 16:03:49.375 174 12492.45 79.90 55293.50 88888.00 2008-06-22 16:03:49.500 174 12492.45 79.90 55293.53 88888.00 2008-06-22 16:03:49.625 174 12492.45 79.90 55293.50 88888.00 2008-06-22 16:03:49.750 174 12492.48 79.90 55293.53 88888.00 2008-06-22 16:03:49.875 174 12492.55 79.90 55293.50 88888.00 2008-06-22 16:03:50.000 174 -21298.90 198462.38 -166950.3088888.00 2008-06-22 16:03:50.125 174 2172.82 -84900.52 -207618.2788888.00 2008-06-22 16:03:50.250 174 12492.40 79.83 55293.45 88888.00 2008-06-22 16:03:50.375 174 12492.35 79.88 55293.47 88888.00 2008-06-22 16:03:50.500 174 12492.42 79.85 55293.47 88888.00 2008-06-22 16:03:50.625 174 12492.52 79.85 55293.47 88888.00 2008-06-22 16:03:50.750 174 12492.52 79.83 55293.50 88888.00 2008-06-22 16:03:50.875 174 12492.50 79.83 55293.50 88888.00 2008-06-22 16:03:51.000 174 -22937.30 196823.98 -165471.9088888.00 2008-06-22 16:03:51.125 174 2172.82 -84894.12 -209256.6788888.00 2008-06-22 16:03:51.250 174 12492.42 79.80 55293.47 88888.00 2008-06-22 16:03:51.375 174 12492.48 79.80 55293.53 88888.00 2008-06-22 16:03:51.500 174 12492.48 79.75 55293.50 88888.00 2008-06-22 16:03:51.625 174 12492.55 79.75 55293.47 88888.00 2008-06-22 16:03:51.750 174 12492.58 79.75 55293.45 88888.00 2008-06-22 16:03:51.875 174 12492.58 79.72 55293.45 88888.00 2008-06-22 16:03:52.000 174 -16383.70 195185.58 -165299.1088888.00 2008-06-22 16:03:52.125 174 2172.82 -84887.73 -209256.6788888.00 2008-06-22 16:03:52.250 174 12492.52 79.80 55293.45 88888.00 2008-06-22 16:03:52.375 174 12492.50 79.78 55293.45 88888.00 2008-06-22 16:03:52.500 174 12492.55 79.75 55293.47 88888.00 2008-06-22 16:03:52.625 174 12492.58 79.78 55293.47 88888.00 2008-06-22 16:03:52.750 174 12492.58 79.72 55293.47 88888.00 2008-06-22 16:03:52.875 174 12492.62 79.70 55293.53 88888.00 2008-06-22 16:03:53.000 174 -3276.50 190270.38 -165459.1088888.00 2008-06-22 16:03:53.125 174 2172.82 -84881.32 -209256.6788888.00 2008-06-22 16:03:53.250 174 12492.75 79.70 55293.47 88888.00 2008-06-22 16:03:53.375 174 12492.73 79.72 55293.47 88888.00 2008-06-22 16:03:53.500 174 12492.70 79.70 55293.47 88888.00 2008-06-22 16:03:53.625 174 12492.75 79.67 55293.45 88888.00 2008-06-22 16:03:53.750 174 12492.75 79.67 55293.45 88888.00 2008-06-22 16:03:53.875 174 12492.73 79.67 55293.47 88888.00 2008-06-22 16:03:54.000 174 -4914.90 188631.98 -167097.5088888.00 2008-06-22 16:03:54.125 174 2172.82 -84874.93 -207618.2588888.00 2008-06-22 16:03:54.250 174 12492.73 79.65 55293.43 88888.00 2008-06-22 16:03:54.375 174 12492.67 79.67 55293.43 88888.00 2008-06-22 16:03:54.500 174 12492.67 79.67 55293.45 88888.00 2008-06-22 16:03:54.625 174 12492.73 79.67 55293.45 88888.00 2008-06-22 16:03:54.750 174 12492.77 79.67 55293.45 88888.00 2008-06-22 16:03:54.875 174 12492.83 79.65 55293.45 88888.00 2008-06-22 16:03:55.000 174 3277.10 183716.77 -169119.9088888.00 2008-06-22 16:03:55.125 174 2172.82 -84868.52 -207618.2588888.00 2008-06-22 16:03:55.250 174 12492.80 79.62 55293.40 88888.00 2008-06-22 16:03:55.375 174 12492.83 79.62 55293.43 88888.00 2008-06-22 16:03:55.500 174 12492.85 79.60 55293.43 88888.00 2008-06-22 16:03:55.625 174 12492.85 79.60 55293.43 88888.00 2008-06-22 16:03:55.750 174 12492.83 79.58 55293.43 88888.00 2008-06-22 16:03:55.875 174 12492.83 79.60 55293.40 88888.00 2008-06-22 16:03:56.000 174 4915.50 182078.38 -170239.9088888.00 2008-06-22 16:03:56.125 174 2172.82 -84862.12 208535.30 88888.00 2008-06-22 16:03:56.250 174 12492.88 79.55 55293.40 88888.00 2008-06-22 16:03:56.375 174 12492.90 79.58 55293.40 88888.00 2008-06-22 16:03:56.500 174 12493.00 79.58 55293.43 88888.00 2008-06-22 16:03:56.625 174 12493.02 79.60 55293.43 88888.00 2008-06-22 16:03:56.750 174 12492.92 79.60 55293.40 88888.00 2008-06-22 16:03:56.875 174 12492.92 79.58 55293.40 88888.00 2008-06-22 16:03:57.000 174 8192.30 183716.77 -170566.3088888.00 2008-06-22 16:03:57.125 174 2172.82 -84855.73 -209256.7088888.00 2008-06-22 16:03:57.250 174 12492.88 79.58 55293.38 88888.00 2008-06-22 16:03:57.375 174 12492.85 79.58 55293.38 88888.00 2008-06-22 16:03:57.500 174 12492.90 79.55 55293.38 88888.00 2008-06-22 16:03:57.625 174 12493.00 79.58 55293.38 88888.00 2008-06-22 16:03:57.750 174 12493.00 79.58 55293.38 88888.00 2008-06-22 16:03:57.875 174 12492.92 79.55 55293.38 88888.00 2008-06-22 16:03:58.000 174 8192.30 183716.77 -171846.3088888.00 2008-06-22 16:03:58.125 174 2172.82 -84849.32 -209256.7088888.00 2008-06-22 16:03:58.250 174 12492.95 79.60 55293.38 88888.00 2008-06-22 16:03:58.375 174 12492.98 79.58 55293.38 88888.00 2008-06-22 16:03:58.500 174 12493.02 79.53 55293.35 88888.00 2008-06-22 16:03:58.625 174 12493.05 79.55 55293.35 88888.00 2008-06-22 16:03:58.750 174 12493.05 79.55 55293.35 88888.00 2008-06-22 16:03:58.875 174 12493.08 79.53 55293.32 88888.00 2008-06-22 16:03:59.000 174 22937.90 180439.98 -173516.7088888.00 2008-06-22 16:03:59.125 174 2172.82 -84842.93 208535.35 88888.00 2008-06-22 16:03:59.250 174 12493.17 79.58 55293.38 88888.00 2008-06-22 16:03:59.375 174 12493.12 79.55 55293.35 88888.00 2008-06-22 16:03:59.500 174 12493.15 79.55 55293.35 88888.00 2008-06-22 16:03:59.625 174 12493.23 79.55 55293.35 88888.00 2008-06-22 16:03:59.750 174 12493.23 79.55 55293.35 88888.00 2008-06-22 16:03:59.875 174 12493.20 79.58 55293.35 88888.00 2008-06-22 16:04:00.000 174 24576.30 182078.38 -172217.5088888.00 2008-06-22 16:04:00.125 174 2172.82 -84836.52 -207618.3088888.00 2008-06-22 16:04:00.250 174 12493.20 79.55 55293.38 88888.00 2008-06-22 16:04:00.375 174 12493.15 79.55 55293.38 88888.00 2008-06-22 16:04:00.500 174 12493.20 79.58 55293.38 88888.00 2008-06-22 16:04:00.625 174 12493.27 79.58 55293.35 88888.00 2008-06-22 16:04:00.750 174 12493.30 79.53 55293.32 88888.00 2008-06-22 16:04:00.875 174 12493.27 79.47 55293.32 88888.00 2008-06-22 16:04:01.000 174 34406.70 180439.98 -178444.7088888.00 2008-06-22 16:04:01.125 174 2172.82 -84830.12 -205979.8888888.00 2008-06-22 16:04:01.250 174 12493.30 79.53 55293.28 88888.00 2008-06-22 16:04:01.375 174 12493.27 79.55 55293.30 88888.00 2008-06-22 16:04:01.500 174 12493.27 79.53 55293.30 88888.00 2008-06-22 16:04:01.625 174 12493.38 79.53 55293.28 88888.00 2008-06-22 16:04:01.750 174 12493.38 79.53 55293.30 88888.00 2008-06-22 16:04:01.875 174 12493.38 79.55 55293.30 88888.00 2008-06-22 16:04:02.000 174 32768.30 180439.98 -176851.1088888.00 2008-06-22 16:04:02.125 174 2172.82 -84823.73 -209256.6588888.00 2008-06-22 16:04:02.250 174 12493.33 79.60 55293.30 88888.00 2008-06-22 16:04:02.375 174 12493.27 79.60 55293.30 88888.00 2008-06-22 16:04:02.500 174 12493.25 79.55 55293.30 88888.00 2008-06-22 16:04:02.625 174 12493.33 79.55 55293.28 88888.00 2008-06-22 16:04:02.750 174 12493.35 79.58 55293.28 88888.00 2008-06-22 16:04:02.875 174 12493.30 79.60 55293.25 88888.00 2008-06-22 16:04:03.000 174 37683.50 182078.38 -176857.5088888.00 2008-06-22 16:04:03.125 174 2172.82 -84817.32 -207618.2788888.00 2008-06-22 16:04:03.250 174 12493.33 79.60 55293.30 88888.00 2008-06-22 16:04:03.375 174 12493.25 79.60 55293.30 88888.00 2008-06-22 16:04:03.500 174 12493.20 79.58 55293.30 88888.00 2008-06-22 16:04:03.625 174 12493.33 79.58 55293.32 88888.00 2008-06-22 16:04:03.750 174 12493.38 79.60 55293.32 88888.00 2008-06-22 16:04:03.875 174 12493.33 79.62 55293.30 88888.00 2008-06-22 16:04:04.000 174 36045.10 183716.77 -176857.5088888.00 2008-06-22 16:04:04.125 174 2172.82 -84810.93 -207618.2788888.00 2008-06-22 16:04:04.250 174 12493.40 79.62 55293.28 88888.00 2008-06-22 16:04:04.375 174 12493.48 79.62 55293.28 88888.00 2008-06-22 16:04:04.500 174 12493.48 79.62 55293.25 88888.00 2008-06-22 16:04:04.625 174 12493.42 79.65 55293.28 88888.00 2008-06-22 16:04:04.750 174 12493.40 79.62 55293.28 88888.00 2008-06-22 16:04:04.875 174 12493.38 79.62 55293.30 88888.00 2008-06-22 16:04:05.000 174 37683.50 186993.58 -176947.1088888.00 2008-06-22 16:04:05.125 174 2172.82 -84804.52 -207618.2788888.00 2008-06-22 16:04:05.250 174 12493.38 79.65 55293.32 88888.00 2008-06-22 16:04:05.375 174 12493.40 79.65 55293.32 88888.00 2008-06-22 16:04:05.500 174 12493.35 79.62 55293.32 88888.00 2008-06-22 16:04:05.625 174 12493.38 79.65 55293.30 88888.00 2008-06-22 16:04:05.750 174 12493.40 79.70 55293.30 88888.00 2008-06-22 16:04:05.875 174 12493.38 79.70 55293.28 88888.00 2008-06-22 16:04:06.000 174 37683.50 190270.38 -178502.3088888.00 2008-06-22 16:04:06.125 174 2172.82 -84798.12 -209256.6588888.00 2008-06-22 16:04:06.250 174 12493.45 79.67 55293.30 88888.00 2008-06-22 16:04:06.375 174 12493.48 79.67 55293.28 88888.00 2008-06-22 16:04:06.500 174 12493.42 79.70 55293.32 88888.00 2008-06-22 16:04:06.625 174 12493.45 79.70 55293.30 88888.00 2008-06-22 16:04:06.750 174 12493.42 79.72 55293.30 88888.00 2008-06-22 16:04:06.875 174 12493.42 79.72 55293.30 88888.00 2008-06-22 16:04:07.000 174 34406.70 193547.17 -180223.9088888.00 2008-06-22 16:04:07.125 174 2172.82 -84791.73 -207618.3088888.00 2008-06-22 16:04:07.250 174 12493.35 79.72 55293.22 88888.00 2008-06-22 16:04:07.375 174 12493.35 79.72 55293.25 88888.00 2008-06-22 16:04:07.500 174 12493.30 79.72 55293.28 88888.00 2008-06-22 16:04:07.625 174 12493.38 79.72 55293.30 88888.00 2008-06-22 16:04:07.750 174 12493.45 79.75 55293.30 88888.00 2008-06-22 16:04:07.875 174 12493.45 79.78 55293.28 88888.00 2008-06-22 16:04:08.000 174 39321.90 196823.98 -178579.1088888.00 2008-06-22 16:04:08.125 174 2172.82 -84785.32 -207618.2388888.00 2008-06-22 16:04:08.250 174 12493.42 79.75 55293.28 88888.00 2008-06-22 16:04:08.375 174 12493.42 79.80 55293.28 88888.00 2008-06-22 16:04:08.500 174 12493.40 79.78 55293.28 88888.00 2008-06-22 16:04:08.625 174 12493.42 79.78 55293.28 88888.00 2008-06-22 16:04:08.750 174 12493.50 79.80 55293.25 88888.00 2008-06-22 16:04:08.875 174 12493.58 79.80 55293.28 88888.00 2008-06-22 16:04:09.000 174 49152.30 198462.38 -179769.5088888.00 2008-06-22 16:04:09.125 174 2172.82 -84778.93 -207618.3088888.00 2008-06-22 16:04:09.250 174 12493.45 79.83 55293.22 88888.00 2008-06-22 16:04:09.375 174 12493.40 79.85 55293.20 88888.00 2008-06-22 16:04:09.500 174 12493.38 79.85 55293.22 88888.00 2008-06-22 16:04:09.625 174 12493.38 79.90 55293.22 88888.00 2008-06-22 16:04:09.750 174 12493.38 79.90 55293.22 88888.00 2008-06-22 16:04:09.875 174 12493.40 79.90 55293.22 88888.00 2008-06-22 16:04:10.000 174 37683.50 203377.58 -182783.9088888.00 2008-06-22 16:04:10.125 174 2172.82 -84772.52 -205979.8588888.00 2008-06-22 16:04:10.250 174 12493.35 79.92 55293.20 88888.00 2008-06-22 16:04:10.375 174 12493.35 79.95 55293.20 88888.00 2008-06-22 16:04:10.500 174 12493.33 79.95 55293.22 88888.00 2008-06-22 16:04:10.625 174 12493.33 79.97 55293.22 88888.00 2008-06-22 16:04:10.750 174 12493.35 79.95 55293.25 88888.00 2008-06-22 16:04:10.875 174 12493.35 79.95 55293.28 88888.00 2008-06-22 16:04:11.000 174 32768.30 208292.77 -179353.5088888.00 2008-06-22 16:04:11.125 174 2172.82 -84766.12 -209256.6788888.00 2008-06-22 16:04:11.250 174 12493.30 79.97 55293.28 88888.00 2008-06-22 16:04:11.375 174 12493.33 79.97 55293.28 88888.00 2008-06-22 16:04:11.500 174 12493.33 79.97 55293.28 88888.00 2008-06-22 16:04:11.625 174 12493.30 80.00 55293.25 88888.00 2008-06-22 16:04:11.750 174 12493.27 80.03 55293.28 88888.00 2008-06-22 16:04:11.875 174 12493.27 80.03 55293.28 88888.00 2008-06-22 16:04:12.000 174 32768.30 -207860.83-177689.5088888.00 2008-06-22 16:04:12.125 174 2172.82 -84759.73 -207618.2588888.00 2008-06-22 16:04:12.250 174 12493.30 80.03 55293.30 88888.00 2008-06-22 16:04:12.375 174 12493.30 80.03 55293.28 88888.00 2008-06-22 16:04:12.500 174 12493.25 80.03 55293.30 88888.00 2008-06-22 16:04:12.625 174 12493.27 80.03 55293.30 88888.00 2008-06-22 16:04:12.750 174 12493.27 80.08 55293.30 88888.00 2008-06-22 16:04:12.875 174 12493.23 80.08 55293.32 88888.00 2008-06-22 16:04:13.000 174 19661.10 -204584.02-176191.9088888.00 2008-06-22 16:04:13.125 174 2172.82 -84753.32 -205979.8888888.00 2008-06-22 16:04:13.250 174 12493.10 80.10 55293.30 88888.00 2008-06-22 16:04:13.375 174 12493.12 80.10 55293.30 88888.00 2008-06-22 16:04:13.500 174 12493.12 80.10 55293.30 88888.00 2008-06-22 16:04:13.625 174 12493.12 80.12 55293.28 88888.00 2008-06-22 16:04:13.750 174 12493.12 80.12 55293.25 88888.00 2008-06-22 16:04:13.875 174 12493.12 80.10 55293.28 88888.00 2008-06-22 16:04:14.000 174 24576.30 -201307.23-176198.3088888.00 2008-06-22 16:04:14.125 174 2172.82 -84746.93 -207618.2588888.00 2008-06-22 16:04:14.250 174 12493.20 80.12 55293.28 88888.00 2008-06-22 16:04:14.375 174 12493.20 80.12 55293.30 88888.00 2008-06-22 16:04:14.500 174 12493.10 80.12 55293.32 88888.00 2008-06-22 16:04:14.625 174 12493.15 80.12 55293.32 88888.00 2008-06-22 16:04:14.750 174 12493.17 80.15 55293.30 88888.00 2008-06-22 16:04:14.875 174 12493.17 80.15 55293.30 88888.00 2008-06-22 16:04:15.000 174 27853.10 -198030.42-174547.1088888.00 2008-06-22 16:04:15.125 174 2172.82 -84740.52 -209256.6788888.00 2008-06-22 16:04:15.250 174 12493.17 80.17 55293.28 88888.00 2008-06-22 16:04:15.375 174 12493.10 80.22 55293.30 88888.00 2008-06-22 16:04:15.500 174 12493.00 80.17 55293.28 88888.00 2008-06-22 16:04:15.625 174 12493.05 80.20 55293.30 88888.00 2008-06-22 16:04:15.750 174 12493.15 80.20 55293.30 88888.00 2008-06-22 16:04:15.875 174 12493.20 80.20 55293.28 88888.00 2008-06-22 16:04:16.000 174 22937.90 -194753.62-176275.1088888.00 2008-06-22 16:04:16.125 174 2172.82 -84734.12 -207618.2388888.00 2008-06-22 16:04:16.250 174 12493.08 80.22 55293.28 88888.00 2008-06-22 16:04:16.375 174 12493.00 80.22 55293.28 88888.00 2008-06-22 16:04:16.500 174 12493.00 80.20 55293.30 88888.00 2008-06-22 16:04:16.625 174 12493.08 80.22 55293.30 88888.00 2008-06-22 16:04:16.750 174 12493.08 80.22 55293.32 88888.00 2008-06-22 16:04:16.875 174 12493.05 80.22 55293.32 88888.00 2008-06-22 16:04:17.000 174 11469.10 -196392.02-172934.3088888.00 2008-06-22 16:04:17.125 174 2172.82 -84727.73 -205979.8888888.00 2008-06-22 16:04:17.250 174 12493.00 80.20 55293.35 88888.00 2008-06-22 16:04:17.375 174 12492.92 80.20 55293.35 88888.00 2008-06-22 16:04:17.500 174 12492.88 80.25 55293.35 88888.00 2008-06-22 16:04:17.625 174 12492.95 80.25 55293.35 88888.00 2008-06-22 16:04:17.750 174 12493.00 80.25 55293.35 88888.00 2008-06-22 16:04:17.875 174 12493.02 80.28 55293.35 88888.00 2008-06-22 16:04:18.000 174 9830.70 -193115.23-169644.7088888.00 2008-06-22 16:04:18.125 174 2172.82 -84721.32 -209256.6588888.00 2008-06-22 16:04:18.250 174 12492.88 80.25 55293.38 88888.00 2008-06-22 16:04:18.375 174 12492.80 80.28 55293.40 88888.00 2008-06-22 16:04:18.500 174 12492.77 80.28 55293.38 88888.00 2008-06-22 16:04:18.625 174 12492.83 80.30 55293.35 88888.00 2008-06-22 16:04:18.750 174 12492.77 80.30 55293.35 88888.00 2008-06-22 16:04:18.875 174 12492.75 80.28 55293.35 88888.00 2008-06-22 16:04:19.000 174 0.30 -193115.23-172543.9088888.00 2008-06-22 16:04:19.125 174 2172.82 -84714.93 208535.33 88888.00 2008-06-22 16:04:19.250 174 12492.80 80.25 55293.35 88888.00 2008-06-22 16:04:19.375 174 12492.75 80.28 55293.35 88888.00 2008-06-22 16:04:19.500 174 12492.60 80.28 55293.35 88888.00 2008-06-22 16:04:19.625 174 12492.65 80.28 55293.32 88888.00 2008-06-22 16:04:19.750 174 12492.75 80.28 55293.35 88888.00 2008-06-22 16:04:19.875 174 12492.75 80.30 55293.35 88888.00 2008-06-22 16:04:20.000 174 -8191.70 -193115.23-173247.9088888.00 2008-06-22 16:04:20.125 174 2172.82 -84708.52 -207618.2588888.00 2008-06-22 16:04:20.250 174 12492.70 80.28 55293.38 88888.00 2008-06-22 16:04:20.375 174 12492.65 80.33 55293.43 88888.00 2008-06-22 16:04:20.500 174 12492.62 80.33 55293.43 88888.00 2008-06-22 16:04:20.625 174 12492.67 80.33 55293.43 88888.00 2008-06-22 16:04:20.750 174 12492.67 80.33 55293.40 88888.00 2008-06-22 16:04:20.875 174 12492.60 80.30 55293.38 88888.00 2008-06-22 16:04:21.000 174 -13106.90 -189838.42-171225.5088888.00 2008-06-22 16:04:21.125 174 2172.82 -84702.12 -209256.7088888.00 2008-06-22 16:04:21.250 174 12492.60 80.28 55293.38 88888.00 2008-06-22 16:04:21.375 174 12492.60 80.30 55293.38 88888.00 2008-06-22 16:04:21.500 174 12492.58 80.30 55293.38 88888.00 2008-06-22 16:04:21.625 174 12492.55 80.28 55293.40 88888.00 2008-06-22 16:04:21.750 174 12492.55 80.28 55293.38 88888.00 2008-06-22 16:04:21.875 174 12492.60 80.30 55293.38 88888.00 2008-06-22 16:04:22.000 174 -16383.70 -191476.83-169612.7088888.00 2008-06-22 16:04:22.125 174 2172.82 -84695.73 -207618.3088888.00 2008-06-22 16:04:22.250 174 12492.48 80.28 55293.40 88888.00 2008-06-22 16:04:22.375 174 12492.45 80.28 55293.40 88888.00 2008-06-22 16:04:22.500 174 12492.50 80.28 55293.40 88888.00 2008-06-22 16:04:22.625 174 12492.50 80.28 55293.40 88888.00 2008-06-22 16:04:22.750 174 12492.48 80.28 55293.40 88888.00 2008-06-22 16:04:22.875 174 12492.50 80.30 55293.43 88888.00 2008-06-22 16:04:23.000 174 -14745.30 -189838.42-166348.7088888.00 2008-06-22 16:04:23.125 174 2172.82 -84689.32 -207618.2788888.00 2008-06-22 16:04:23.250 174 12492.50 80.28 55293.43 88888.00 2008-06-22 16:04:23.375 174 12492.42 80.28 55293.45 88888.00 2008-06-22 16:04:23.500 174 12492.40 80.28 55293.47 88888.00 2008-06-22 16:04:23.625 174 12492.42 80.30 55293.47 88888.00 2008-06-22 16:04:23.750 174 12492.40 80.28 55293.47 88888.00 2008-06-22 16:04:23.875 174 12492.38 80.28 55293.47 88888.00 2008-06-22 16:04:24.000 174 -18022.10 -191476.83-166502.3088888.00 2008-06-22 16:04:24.125 174 2172.82 -84682.93 -207618.2788888.00 2008-06-22 16:04:24.250 174 12492.50 80.28 55293.43 88888.00 2008-06-22 16:04:24.375 174 12492.48 80.28 55293.45 88888.00 2008-06-22 16:04:24.500 174 12492.45 80.25 55293.47 88888.00 2008-06-22 16:04:24.625 174 12492.42 80.28 55293.47 88888.00 2008-06-22 16:04:24.750 174 12492.45 80.28 55293.45 88888.00 2008-06-22 16:04:24.875 174 12492.42 80.30 55293.43 88888.00 2008-06-22 16:04:25.000 174 -24575.70 -189838.42-169753.5088888.00 2008-06-22 16:04:25.125 174 2172.82 -84676.52 -209256.6588888.00 2008-06-22 16:04:25.250 174 12492.48 80.25 55293.43 88888.00 2008-06-22 16:04:25.375 174 12492.50 80.25 55293.43 88888.00 2008-06-22 16:04:25.500 174 12492.48 80.22 55293.43 88888.00 2008-06-22 16:04:25.625 174 12492.40 80.22 55293.43 88888.00 2008-06-22 16:04:25.750 174 12492.42 80.25 55293.43 88888.00 2008-06-22 16:04:25.875 174 12492.42 80.28 55293.45 88888.00 2008-06-22 16:04:26.000 174 -24575.70 -191476.83-168134.3088888.00 2008-06-22 16:04:26.125 174 2172.82 -84670.12 -209256.7388888.00 2008-06-22 16:04:26.250 174 12492.38 80.25 55293.38 88888.00 2008-06-22 16:04:26.375 174 12492.35 80.28 55293.40 88888.00 2008-06-22 16:04:26.500 174 12492.35 80.25 55293.43 88888.00 2008-06-22 16:04:26.625 174 12492.33 80.22 55293.43 88888.00 2008-06-22 16:04:26.750 174 12492.40 80.22 55293.40 88888.00 2008-06-22 16:04:26.875 174 12492.42 80.20 55293.40 88888.00 2008-06-22 16:04:27.000 174 -22937.30 -194753.62-169772.7088888.00 2008-06-22 16:04:27.125 174 2172.82 -84663.73 -207618.3088888.00 2008-06-22 16:04:27.250 174 12492.42 80.22 55293.38 88888.00 2008-06-22 16:04:27.375 174 12492.38 80.22 55293.38 88888.00 2008-06-22 16:04:27.500 174 12492.33 80.20 55293.40 88888.00 2008-06-22 16:04:27.625 174 12492.35 80.22 55293.43 88888.00 2008-06-22 16:04:27.750 174 12492.40 80.22 55293.40 88888.00 2008-06-22 16:04:27.875 174 12492.42 80.22 55293.43 88888.00 2008-06-22 16:04:28.000 174 -27852.50 -196392.02-169625.5088888.00 2008-06-22 16:04:28.125 174 2172.82 -84657.32 -207618.2088888.00 2008-06-22 16:04:28.250 174 12492.42 80.17 55293.40 88888.00 2008-06-22 16:04:28.375 174 12492.40 80.17 55293.43 88888.00 2008-06-22 16:04:28.500 174 12492.33 80.20 55293.43 88888.00 2008-06-22 16:04:28.625 174 12492.33 80.20 55293.40 88888.00 2008-06-22 16:04:28.750 174 12492.30 80.20 55293.45 88888.00 2008-06-22 16:04:28.875 174 12492.25 80.20 55293.45 88888.00 2008-06-22 16:04:29.000 174 -31129.30 -198030.42-168063.9088888.00 2008-06-22 16:04:29.125 174 2172.82 -84650.93 -209256.6788888.00 2008-06-22 16:04:29.250 174 12492.33 80.15 55293.43 88888.00 2008-06-22 16:04:29.375 174 12492.35 80.17 55293.43 88888.00 2008-06-22 16:04:29.500 174 12492.33 80.15 55293.43 88888.00 2008-06-22 16:04:29.625 174 12492.30 80.20 55293.43 88888.00 2008-06-22 16:04:29.750 174 12492.30 80.20 55293.45 88888.00 2008-06-22 16:04:29.875 174 12492.25 80.20 55293.45 88888.00 2008-06-22 16:04:30.000 174 -34406.10 -196392.02-168089.5088888.00 2008-06-22 16:04:30.125 174 2172.82 -84644.52 -207618.2588888.00 2008-06-22 16:04:30.250 174 12492.30 80.20 55293.43 88888.00 2008-06-22 16:04:30.375 174 12492.30 80.20 55293.40 88888.00 2008-06-22 16:04:30.500 174 12492.30 80.17 55293.43 88888.00 2008-06-22 16:04:30.625 174 12492.38 80.17 55293.40 88888.00 2008-06-22 16:04:30.750 174 12492.35 80.17 55293.40 88888.00 2008-06-22 16:04:30.875 174 12492.35 80.20 55293.40 88888.00 2008-06-22 16:04:31.000 174 -26214.10 -198030.42-169676.7088888.00 2008-06-22 16:04:31.125 174 2172.82 -84638.12 -209256.6788888.00 2008-06-22 16:04:31.250 174 12492.40 80.17 55293.38 88888.00 2008-06-22 16:04:31.375 174 12492.40 80.15 55293.40 88888.00 2008-06-22 16:04:31.500 174 12492.35 80.12 55293.40 88888.00 2008-06-22 16:04:31.625 174 12492.30 80.15 55293.38 88888.00 2008-06-22 16:04:31.750 174 12492.30 80.15 55293.35 88888.00 2008-06-22 16:04:31.875 174 12492.30 80.15 55293.38 88888.00 2008-06-22 16:04:32.000 174 -37682.90 -199668.83-171411.1088888.00 2008-06-22 16:04:32.125 174 2172.82 -84631.73 -205979.8888888.00 2008-06-22 16:04:32.250 174 12492.27 80.12 55293.35 88888.00 2008-06-22 16:04:32.375 174 12492.20 80.12 55293.32 88888.00 2008-06-22 16:04:32.500 174 12492.15 80.10 55293.35 88888.00 2008-06-22 16:04:32.625 174 12492.23 80.12 55293.40 88888.00 2008-06-22 16:04:32.750 174 12492.33 80.15 55293.40 88888.00 2008-06-22 16:04:32.875 174 12492.35 80.12 55293.38 88888.00 2008-06-22 16:04:33.000 174 -26214.10 -199668.83-171219.1088888.00 2008-06-22 16:04:33.125 174 2172.82 -84625.32 -207618.2588888.00 2008-06-22 16:04:33.250 174 12492.45 80.15 55293.35 88888.00 2008-06-22 16:04:33.375 174 12492.42 80.12 55293.38 88888.00 2008-06-22 16:04:33.500 174 12492.38 80.12 55293.35 88888.00 2008-06-22 16:04:33.625 174 12492.42 80.15 55293.35 88888.00 2008-06-22 16:04:33.750 174 12492.48 80.17 55293.35 88888.00 2008-06-22 16:04:33.875 174 12492.45 80.15 55293.32 88888.00 2008-06-22 16:04:34.000 174 -19660.50 -199668.83-172927.9088888.00 2008-06-22 16:04:34.125 174 2172.82 -84618.93 -209256.6788888.00 2008-06-22 16:04:34.250 174 12492.50 80.15 55293.32 88888.00 2008-06-22 16:04:34.375 174 12492.42 80.12 55293.30 88888.00 2008-06-22 16:04:34.500 174 12492.42 80.15 55293.35 88888.00 2008-06-22 16:04:34.625 174 12492.45 80.15 55293.35 88888.00 2008-06-22 16:04:34.750 174 12492.48 80.15 55293.38 88888.00 2008-06-22 16:04:34.875 174 12492.48 80.12 55293.35 88888.00 2008-06-22 16:04:35.000 174 -21298.90 -202945.62-171359.9088888.00 2008-06-22 16:04:35.125 174 2172.82 -84612.52 -209256.7088888.00 2008-06-22 16:04:35.250 174 12492.50 80.12 55293.35 88888.00 2008-06-22 16:04:35.375 174 12492.58 80.12 55293.35 88888.00 2008-06-22 16:04:35.500 174 12492.58 80.12 55293.38 88888.00 2008-06-22 16:04:35.625 174 12492.62 80.15 55293.35 88888.00 2008-06-22 16:04:35.750 174 12492.60 80.15 55293.32 88888.00 2008-06-22 16:04:35.875 174 12492.60 80.15 55293.32 88888.00 2008-06-22 16:04:36.000 174 -13106.90 -201307.23-173043.1088888.00 2008-06-22 16:04:36.125 174 2172.82 -84606.12 -207618.3388888.00 2008-06-22 16:04:36.250 174 12492.60 80.12 55293.32 88888.00 2008-06-22 16:04:36.375 174 12492.62 80.12 55293.32 88888.00 2008-06-22 16:04:36.500 174 12492.58 80.10 55293.35 88888.00 2008-06-22 16:04:36.625 174 12492.58 80.10 55293.32 88888.00 2008-06-22 16:04:36.750 174 12492.55 80.12 55293.32 88888.00 2008-06-22 16:04:36.875 174 12492.58 80.10 55293.30 88888.00 2008-06-22 16:04:37.000 174 -16383.70 -201307.23-177971.1088888.00 2008-06-22 16:04:37.125 174 2172.82 -84599.73 -209256.6288888.00 2008-06-22 16:04:37.250 174 12492.58 80.10 55293.25 88888.00 2008-06-22 16:04:37.375 174 12492.58 80.12 55293.30 88888.00 2008-06-22 16:04:37.500 174 12492.60 80.12 55293.30 88888.00 2008-06-22 16:04:37.625 174 12492.65 80.12 55293.28 88888.00 2008-06-22 16:04:37.750 174 12492.60 80.12 55293.28 88888.00 2008-06-22 16:04:37.875 174 12492.62 80.10 55293.28 88888.00 2008-06-22 16:04:38.000 174 -6553.30 -204584.02-179532.7088888.00 2008-06-22 16:04:38.125 174 2172.82 -84593.32 -209256.6788888.00 2008-06-22 16:04:38.250 174 12492.67 80.08 55293.22 88888.00 2008-06-22 16:04:38.375 174 12492.70 80.10 55293.22 88888.00 2008-06-22 16:04:38.500 174 12492.77 80.10 55293.25 88888.00 2008-06-22 16:04:38.625 174 12492.80 80.12 55293.25 88888.00 2008-06-22 16:04:38.750 174 12492.75 80.10 55293.22 88888.00 2008-06-22 16:04:38.875 174 12492.75 80.10 55293.22 88888.00 2008-06-22 16:04:39.000 174 3277.10 -201307.23-180780.7088888.00 2008-06-22 16:04:39.125 174 2172.82 -84586.93 161021.55 88888.00 2008-06-22 16:04:39.250 174 12492.83 80.12 55293.22 88888.00 2008-06-22 16:04:39.375 174 12492.75 80.12 55293.22 88888.00 2008-06-22 16:04:39.500 174 12491.98 80.72 55294.20 88888.00 2008-06-22 16:04:39.625 174 12492.08 80.70 55294.20 88888.00 2008-06-22 16:04:39.750 174 12492.10 80.70 55294.25 88888.00 2008-06-22 16:04:39.875 174 12492.10 80.70 55294.25 88888.00 2008-06-22 16:04:40.000 174 -47513.30 -165262.42-114214.3088888.00 2008-06-22 16:04:40.125 174 2172.82 -84580.52 -207618.2788888.00 2008-06-22 16:04:40.250 174 12492.08 80.70 55294.22 88888.00 2008-06-22 16:04:40.375 174 12492.05 80.67 55294.20 88888.00 2008-06-22 16:04:40.500 174 12492.80 80.10 55293.22 88888.00 2008-06-22 16:04:40.625 174 12492.83 80.10 55293.22 88888.00 2008-06-22 16:04:40.750 174 12492.90 80.12 55293.25 88888.00 2008-06-22 16:04:40.875 174 12492.98 80.10 55293.25 88888.00 2008-06-22 16:04:41.000 174 11469.10 -201307.23-181337.5088888.00 2008-06-22 16:04:41.125 174 2172.82 -84574.12 -207618.2788888.00 2008-06-22 16:04:41.250 174 12492.95 80.12 55293.22 88888.00 2008-06-22 16:04:41.375 174 12493.00 80.10 55293.25 88888.00 2008-06-22 16:04:41.500 174 12493.02 80.10 55293.22 88888.00 2008-06-22 16:04:41.625 174 12493.00 80.08 55293.22 88888.00 2008-06-22 16:04:41.750 174 12493.00 80.10 55293.22 88888.00 2008-06-22 16:04:41.875 174 12493.05 80.10 55293.22 88888.00 2008-06-22 16:04:42.000 174 11469.10 -204584.02-181324.7088888.00 2008-06-22 16:04:42.125 174 2172.82 -84567.73 -209256.7088888.00 2008-06-22 16:04:42.250 174 12492.92 80.05 55293.22 88888.00 2008-06-22 16:04:42.375 174 12492.92 80.08 55293.22 88888.00 2008-06-22 16:04:42.500 174 12493.00 80.08 55293.22 88888.00 2008-06-22 16:04:42.625 174 12493.10 80.08 55293.22 88888.00 2008-06-22 16:04:42.750 174 12493.08 80.10 55293.20 88888.00 2008-06-22 16:04:42.875 174 12493.02 80.10 55293.18 88888.00 2008-06-22 16:04:43.000 174 16384.30 -202945.62-182982.3088888.00 2008-06-22 16:04:43.125 174 2172.82 -84561.32 208535.35 88888.00 2008-06-22 16:04:43.250 174 12493.10 80.10 55293.18 88888.00 2008-06-22 16:04:43.375 174 12493.10 80.12 55293.15 88888.00 2008-06-22 16:04:43.500 174 12493.08 80.12 55293.18 88888.00 2008-06-22 16:04:43.625 174 12493.08 80.15 55293.18 88888.00 2008-06-22 16:04:43.750 174 12493.12 80.15 55293.15 88888.00 2008-06-22 16:04:43.875 174 12493.15 80.15 55293.12 88888.00 2008-06-22 16:04:44.000 174 19661.10 -199668.83-187327.9088888.00 2008-06-22 16:04:44.125 174 2172.82 -84554.93 -209256.6788888.00 2008-06-22 16:04:44.250 174 12493.08 80.12 55293.10 88888.00 2008-06-22 16:04:44.375 174 12493.08 80.12 55293.10 88888.00 2008-06-22 16:04:44.500 174 12493.02 80.12 55293.12 88888.00 2008-06-22 16:04:44.625 174 12493.08 80.12 55293.12 88888.00 2008-06-22 16:04:44.750 174 12493.08 80.10 55293.12 88888.00 2008-06-22 16:04:44.875 174 12493.08 80.12 55293.12 88888.00 2008-06-22 16:04:45.000 174 21299.50 -201307.23-187903.9088888.00 2008-06-22 16:04:45.125 174 2172.82 -84548.52 -209256.6788888.00 2008-06-22 16:04:45.250 174 12493.12 80.12 55293.10 88888.00 2008-06-22 16:04:45.375 174 12493.10 80.12 55293.10 88888.00 2008-06-22 16:04:45.500 174 12493.15 80.10 55293.10 88888.00 2008-06-22 16:04:45.625 174 12493.25 80.12 55293.12 88888.00 2008-06-22 16:04:45.750 174 12493.30 80.15 55293.10 88888.00 2008-06-22 16:04:45.875 174 12493.23 80.17 55293.10 88888.00 2008-06-22 16:04:46.000 174 29491.50 -196392.02-189644.7088888.00 2008-06-22 16:04:46.125 174 2172.82 -84542.12 -209256.6788888.00 2008-06-22 16:04:46.250 174 12493.30 80.17 55293.10 88888.00 2008-06-22 16:04:46.375 174 12493.30 80.17 55293.10 88888.00 2008-06-22 16:04:46.500 174 12493.33 80.17 55293.10 88888.00 2008-06-22 16:04:46.625 174 12493.33 80.17 55293.12 88888.00 2008-06-22 16:04:46.750 174 12493.25 80.17 55293.12 88888.00 2008-06-22 16:04:46.875 174 12493.23 80.17 55293.12 88888.00 2008-06-22 16:04:47.000 174 27853.10 -201307.23-187884.7088888.00 2008-06-22 16:04:47.125 174 2172.82 -84535.73 208535.35 88888.00 2008-06-22 16:04:47.250 174 12493.27 80.12 55293.12 88888.00 2008-06-22 16:04:47.375 174 12493.30 80.12 55293.12 88888.00 2008-06-22 16:04:47.500 174 12493.23 80.10 55293.15 88888.00 2008-06-22 16:04:47.625 174 12493.15 80.12 55293.12 88888.00 2008-06-22 16:04:47.750 174 12493.23 80.12 55293.15 88888.00 2008-06-22 16:04:47.875 174 12493.25 80.12 55293.12 88888.00 2008-06-22 16:04:48.000 174 29491.50 -199668.83-187257.5088888.00 2008-06-22 16:04:48.125 174 2172.82 -84529.32 -207618.3588888.00 2008-06-22 16:04:48.250 174 12493.33 80.12 55293.10 88888.00 2008-06-22 16:04:48.375 174 12493.40 80.10 55293.10 88888.00 2008-06-22 16:04:48.500 174 12493.38 80.12 55293.10 88888.00 2008-06-22 16:04:48.625 174 12493.40 80.15 55293.10 88888.00 2008-06-22 16:04:48.750 174 12493.40 80.17 55293.07 88888.00 2008-06-22 16:04:48.875 174 12493.42 80.17 55293.07 88888.00 2008-06-22 16:04:49.000 174 37683.50 -196392.02-192767.9088888.00 2008-06-22 16:04:49.125 174 2172.82 -84522.93 -209256.7388888.00 2008-06-22 16:04:49.250 174 12493.40 80.17 55293.07 88888.00 2008-06-22 16:04:49.375 174 12493.35 80.17 55293.05 88888.00 2008-06-22 16:04:49.500 174 12493.33 80.17 55293.05 88888.00 2008-06-22 16:04:49.625 174 12493.35 80.17 55293.07 88888.00 2008-06-22 16:04:49.750 174 12493.33 80.20 55293.07 88888.00 2008-06-22 16:04:49.875 174 12493.38 80.17 55293.05 88888.00 2008-06-22 16:04:50.000 174 37683.50 -199668.83-192774.3088888.00 2008-06-22 16:04:50.125 174 2172.82 -84516.52 205258.50 88888.00 2008-06-22 16:04:50.250 174 12493.33 80.15 55293.05 88888.00 2008-06-22 16:04:50.375 174 12493.38 80.15 55293.07 88888.00 2008-06-22 16:04:50.500 174 12493.45 80.15 55293.07 88888.00 2008-06-22 16:04:50.625 174 12493.42 80.15 55293.07 88888.00 2008-06-22 16:04:50.750 174 12493.42 80.15 55293.10 88888.00 2008-06-22 16:04:50.875 174 12493.40 80.17 55293.10 88888.00 2008-06-22 16:04:51.000 174 39321.90 -196392.02-188934.3088888.00 2008-06-22 16:04:51.125 174 2172.82 -84510.12 -209256.7088888.00 2008-06-22 16:04:51.250 174 12493.45 80.20 55293.12 88888.00 2008-06-22 16:04:51.375 174 12493.45 80.17 55293.10 88888.00 2008-06-22 16:04:51.500 174 12493.42 80.17 55293.10 88888.00 2008-06-22 16:04:51.625 174 12493.45 80.20 55293.07 88888.00 2008-06-22 16:04:51.750 174 12493.42 80.20 55293.10 88888.00 2008-06-22 16:04:51.875 174 12493.42 80.22 55293.12 88888.00 2008-06-22 16:04:52.000 174 42598.70 -194753.62-191084.7088888.00 2008-06-22 16:04:52.125 174 2172.82 -84503.73 208535.30 88888.00 2008-06-22 16:04:52.250 174 12493.38 80.20 55293.05 88888.00 2008-06-22 16:04:52.375 174 12493.33 80.20 55293.07 88888.00 2008-06-22 16:04:52.500 174 12493.27 80.17 55293.07 88888.00 2008-06-22 16:04:52.625 174 12493.30 80.20 55293.07 88888.00 2008-06-22 16:04:52.750 174 12493.30 80.20 55293.10 88888.00 2008-06-22 16:04:52.875 174 12493.33 80.20 55293.10 88888.00 2008-06-22 16:04:53.000 174 36045.10 -196392.02-185663.9088888.00 2008-06-22 16:04:53.125 174 2172.82 -84497.32 -209256.6788888.00 2008-06-22 16:04:53.250 174 12493.30 80.20 55293.12 88888.00 2008-06-22 16:04:53.375 174 12493.33 80.20 55293.10 88888.00 2008-06-22 16:04:53.500 174 12493.33 80.17 55293.10 88888.00 2008-06-22 16:04:53.625 174 12493.38 80.20 55293.12 88888.00 2008-06-22 16:04:53.750 174 12493.40 80.20 55293.10 88888.00 2008-06-22 16:04:53.875 174 12493.40 80.20 55293.12 88888.00 2008-06-22 16:04:54.000 174 32768.30 -194753.62-187878.3088888.00 2008-06-22 16:04:54.125 174 2172.82 -84490.93 -209256.7388888.00 2008-06-22 16:04:54.250 174 12493.33 80.22 55293.07 88888.00 2008-06-22 16:04:54.375 174 12493.42 80.22 55293.10 88888.00 2008-06-22 16:04:54.500 174 12493.42 80.25 55293.10 88888.00 2008-06-22 16:04:54.625 174 12493.38 80.22 55293.10 88888.00 2008-06-22 16:04:54.750 174 12493.33 80.22 55293.07 88888.00 2008-06-22 16:04:54.875 174 12493.33 80.22 55293.07 88888.00 2008-06-22 16:04:55.000 174 39321.90 -193115.23-189529.5088888.00 2008-06-22 16:04:55.125 174 2172.82 -84484.52 208535.30 88888.00 2008-06-22 16:04:55.250 174 12493.45 80.22 55293.10 88888.00 2008-06-22 16:04:55.375 174 12493.38 80.22 55293.10 88888.00 2008-06-22 16:04:55.500 174 12493.27 80.20 55293.07 88888.00 2008-06-22 16:04:55.625 174 12493.33 80.20 55293.07 88888.00 2008-06-22 16:04:55.750 174 12493.33 80.20 55293.07 88888.00 2008-06-22 16:04:55.875 174 12493.38 80.17 55293.05 88888.00 2008-06-22 16:04:56.000 174 31129.90 -196392.02-188947.1088888.00 2008-06-22 16:04:56.125 174 2172.82 -84478.12 -205979.8588888.00 2008-06-22 16:04:56.250 174 12493.30 80.22 55293.07 88888.00 2008-06-22 16:04:56.375 174 12493.38 80.17 55293.07 88888.00 2008-06-22 16:04:56.500 174 12493.35 80.20 55293.07 88888.00 2008-06-22 16:04:56.625 174 12493.35 80.22 55293.07 88888.00 2008-06-22 16:04:56.750 174 12493.38 80.22 55293.07 88888.00 2008-06-22 16:04:56.875 174 12493.35 80.22 55293.05 88888.00 2008-06-22 16:04:57.000 174 27853.10 -194753.62-191225.5088888.00 2008-06-22 16:04:57.125 174 2172.82 -84471.73 -207618.2788888.00 2008-06-22 16:04:57.250 174 12493.20 80.20 55293.07 88888.00 2008-06-22 16:04:57.375 174 12493.17 80.22 55293.10 88888.00 2008-06-22 16:04:57.500 174 12493.17 80.22 55293.07 88888.00 2008-06-22 16:04:57.625 174 12493.23 80.22 55293.07 88888.00 2008-06-22 16:04:57.750 174 12493.20 80.20 55293.07 88888.00 2008-06-22 16:04:57.875 174 12493.17 80.22 55293.07 88888.00 2008-06-22 16:04:58.000 174 26214.70 -196392.02-189484.7088888.00 2008-06-22 16:04:58.125 174 2172.82 -84465.32 -207618.3088888.00 2008-06-22 16:04:58.250 174 12493.20 80.22 55293.05 88888.00 2008-06-22 16:04:58.375 174 12493.20 80.20 55293.07 88888.00 2008-06-22 16:04:58.500 174 12493.23 80.20 55293.07 88888.00 2008-06-22 16:04:58.625 174 12493.27 80.22 55293.07 88888.00 2008-06-22 16:04:58.750 174 12493.23 80.20 55293.07 88888.00 2008-06-22 16:04:58.875 174 12493.20 80.20 55293.10 88888.00 2008-06-22 16:04:59.000 174 21299.50 -194753.62-189625.5088888.00 2008-06-22 16:04:59.125 174 2172.82 -84458.93 -209256.6588888.00 2008-06-22 16:04:59.250 174 12493.12 80.22 55293.10 88888.00 2008-06-22 16:04:59.375 174 12493.17 80.22 55293.12 88888.00 2008-06-22 16:04:59.500 174 12493.20 80.22 55293.12 88888.00 2008-06-22 16:04:59.625 174 12493.20 80.22 55293.12 88888.00 2008-06-22 16:04:59.750 174 12493.17 80.22 55293.18 88888.00 2008-06-22 16:04:59.875 174 12493.15 80.25 55293.18 88888.00 2008-06-22 16:05:00.000 174 22937.90 -194753.62-187980.7088888.00 2008-06-22 16:05:00.125 174 2172.82 -84452.52 206896.90 88888.00 2008-06-22 16:05:00.250 174 12493.10 80.20 55293.10 88888.00 2008-06-22 16:05:00.375 174 12493.08 80.20 55293.10 88888.00 2008-06-22 16:05:00.500 174 12493.17 80.20 55293.15 88888.00 2008-06-22 16:05:00.625 174 12493.17 80.20 55293.15 88888.00 2008-06-22 16:05:00.750 174 12493.15 80.20 55293.18 88888.00 2008-06-22 16:05:00.875 174 12493.12 80.22 55293.15 88888.00 2008-06-22 16:05:01.000 174 18022.70 -194753.62-185593.5088888.00 2008-06-22 16:05:01.125 174 2172.82 -84446.12 208535.33 88888.00 2008-06-22 16:05:01.250 174 12493.10 80.20 55293.15 88888.00 2008-06-22 16:05:01.375 174 12493.05 80.22 55293.18 88888.00 2008-06-22 16:05:01.500 174 12493.00 80.22 55293.12 88888.00 2008-06-22 16:05:01.625 174 12493.00 80.20 55293.10 88888.00 2008-06-22 16:05:01.750 174 12492.98 80.22 55293.10 88888.00 2008-06-22 16:05:01.875 174 12492.92 80.22 55293.10 88888.00 2008-06-22 16:05:02.000 174 11469.10 -196392.02-187231.9088888.00 2008-06-22 16:05:02.125 174 2172.82 -84439.73 208535.33 88888.00 2008-06-22 16:05:02.250 174 12492.90 80.20 55293.10 88888.00 2008-06-22 16:05:02.375 174 12492.90 80.22 55293.10 88888.00 2008-06-22 16:05:02.500 174 12492.90 80.17 55293.15 88888.00 2008-06-22 16:05:02.625 174 12492.90 80.22 55293.15 88888.00 2008-06-22 16:05:02.750 174 12492.92 80.20 55293.15 88888.00 2008-06-22 16:05:02.875 174 12492.90 80.20 55293.15 88888.00 2008-06-22 16:05:03.000 174 4915.50 -194753.62-187289.5088888.00 2008-06-22 16:05:03.125 174 2172.82 -84433.32 -205979.8888888.00 2008-06-22 16:05:03.250 174 12492.90 80.20 55293.12 88888.00 2008-06-22 16:05:03.375 174 12492.92 80.22 55293.12 88888.00 2008-06-22 16:05:03.500 174 12492.90 80.20 55293.15 88888.00 2008-06-22 16:05:03.625 174 12492.88 80.22 55293.12 88888.00 2008-06-22 16:05:03.750 174 12492.90 80.22 55293.15 88888.00 2008-06-22 16:05:03.875 174 12492.92 80.20 55293.15 88888.00 2008-06-22 16:05:04.000 174 8192.30 -198030.42-186342.3088888.00 2008-06-22 16:05:04.125 174 2172.82 -84426.93 -209256.6788888.00 2008-06-22 16:05:04.250 174 12492.88 80.17 55293.18 88888.00 2008-06-22 16:05:04.375 174 12492.88 80.20 55293.18 88888.00 2008-06-22 16:05:04.500 174 12492.83 80.20 55293.18 88888.00 2008-06-22 16:05:04.625 174 12492.80 80.20 55293.15 88888.00 2008-06-22 16:05:04.750 174 12492.83 80.20 55293.18 88888.00 2008-06-22 16:05:04.875 174 12492.88 80.22 55293.18 88888.00 2008-06-22 16:05:05.000 174 3277.10 -194753.62-181439.9088888.00 2008-06-22 16:05:05.125 174 2172.82 -84420.52 -209256.6788888.00 2008-06-22 16:05:05.250 174 12492.83 80.20 55293.20 88888.00 2008-06-22 16:05:05.375 174 12492.77 80.20 55293.20 88888.00 2008-06-22 16:05:05.500 174 12492.77 80.20 55293.20 88888.00 2008-06-22 16:05:05.625 174 12492.80 80.20 55293.18 88888.00 2008-06-22 16:05:05.750 174 12492.77 80.20 55293.20 88888.00 2008-06-22 16:05:05.875 174 12492.80 80.20 55293.22 88888.00 2008-06-22 16:05:06.000 174 -3276.50 -198030.42-182892.7088888.00 2008-06-22 16:05:06.125 174 2172.82 -84414.12 -207618.2788888.00 2008-06-22 16:05:06.250 174 12492.77 80.15 55293.20 88888.00 2008-06-22 16:05:06.375 174 12492.80 80.17 55293.20 88888.00 2008-06-22 16:05:06.500 174 12492.73 80.17 55293.22 88888.00 2008-06-22 16:05:06.625 174 12492.75 80.17 55293.22 88888.00 2008-06-22 16:05:06.750 174 12492.73 80.20 55293.20 88888.00 2008-06-22 16:05:06.875 174 12492.73 80.20 55293.20 88888.00 2008-06-22 16:05:07.000 174 -6553.30 -194753.62-182572.7088888.00 2008-06-22 16:05:07.125 174 2172.82 -84407.73 -209256.6788888.00 2008-06-22 16:05:07.250 174 12492.65 80.22 55293.18 88888.00 2008-06-22 16:05:07.375 174 12492.62 80.22 55293.18 88888.00 2008-06-22 16:05:07.500 174 12492.67 80.22 55293.15 88888.00 2008-06-22 16:05:07.625 174 12492.77 80.22 55293.15 88888.00 2008-06-22 16:05:07.750 174 12492.80 80.22 55293.20 88888.00 2008-06-22 16:05:07.875 174 12492.75 80.22 55293.20 88888.00 2008-06-22 16:05:08.000 174 0.30 -193115.23-184582.3088888.00 2008-06-22 16:05:08.125 174 2172.82 -84401.32 208535.33 88888.00 2008-06-22 16:05:08.250 174 12492.75 80.22 55293.18 88888.00 2008-06-22 16:05:08.375 174 12492.73 80.22 55293.20 88888.00 2008-06-22 16:05:08.500 174 12492.70 80.20 55293.20 88888.00 2008-06-22 16:05:08.625 174 12492.77 80.22 55293.20 88888.00 2008-06-22 16:05:08.750 174 12492.77 80.22 55293.18 88888.00 2008-06-22 16:05:08.875 174 12492.77 80.22 55293.15 88888.00 2008-06-22 16:05:09.000 174 -1638.10 -194753.62-184051.1088888.00 2008-06-22 16:05:09.125 174 2172.82 -84394.93 -209256.6588888.00 2008-06-22 16:05:09.250 174 12492.75 80.22 55293.18 88888.00 2008-06-22 16:05:09.375 174 12492.70 80.25 55293.18 88888.00 2008-06-22 16:05:09.500 174 12492.65 80.25 55293.18 88888.00 2008-06-22 16:05:09.625 174 12492.70 80.22 55293.15 88888.00 2008-06-22 16:05:09.750 174 12492.70 80.25 55293.18 88888.00 2008-06-22 16:05:09.875 174 12492.75 80.22 55293.15 88888.00 2008-06-22 16:05:10.000 174 -8191.70 -193115.23-184659.1088888.00 2008-06-22 16:05:10.125 174 2172.82 -84388.52 208535.25 88888.00 2008-06-22 16:05:10.250 174 12492.67 80.22 55293.18 88888.00 2008-06-22 16:05:10.375 174 12492.67 80.22 55293.18 88888.00 2008-06-22 16:05:10.500 174 12492.60 80.20 55293.18 88888.00 2008-06-22 16:05:10.625 174 12492.60 80.20 55293.20 88888.00 2008-06-22 16:05:10.750 174 12492.67 80.22 55293.20 88888.00 2008-06-22 16:05:10.875 174 12492.67 80.25 55293.18 88888.00 2008-06-22 16:05:11.000 174 -6553.30 -194753.62-182329.5088888.00 2008-06-22 16:05:11.125 174 2172.82 -84382.12 -207618.2788888.00 2008-06-22 16:05:11.250 174 12492.67 80.20 55293.18 88888.00 2008-06-22 16:05:11.375 174 12492.73 80.22 55293.20 88888.00 2008-06-22 16:05:11.500 174 12492.73 80.25 55293.20 88888.00 2008-06-22 16:05:11.625 174 12492.75 80.22 55293.22 88888.00 2008-06-22 16:05:11.750 174 12492.70 80.22 55293.22 88888.00 2008-06-22 16:05:11.875 174 12492.65 80.22 55293.22 88888.00 2008-06-22 16:05:12.000 174 -14745.30 -191476.83-181299.1088888.00 2008-06-22 16:05:12.125 174 2172.82 -84375.73 -209256.6788888.00 2008-06-22 16:05:12.250 174 12492.60 80.33 55293.20 88888.00 2008-06-22 16:05:12.375 174 12492.60 80.30 55293.20 88888.00 2008-06-22 16:05:12.500 174 12492.58 80.30 55293.25 88888.00 2008-06-22 16:05:12.625 174 12492.62 80.30 55293.25 88888.00 2008-06-22 16:05:12.750 174 12492.60 80.33 55293.25 88888.00 2008-06-22 16:05:12.875 174 12492.58 80.33 55293.25 88888.00 2008-06-22 16:05:13.000 174 -9830.10 -189838.42-180710.3088888.00 2008-06-22 16:05:13.125 174 2172.82 -84369.32 -207618.3088888.00 2008-06-22 16:05:13.250 174 12492.62 80.28 55293.22 88888.00 2008-06-22 16:05:13.375 174 12492.58 80.28 55293.22 88888.00 2008-06-22 16:05:13.500 174 12492.60 80.30 55293.22 88888.00 2008-06-22 16:05:13.625 174 12492.67 80.28 55293.18 88888.00 2008-06-22 16:05:13.750 174 12492.70 80.30 55293.20 88888.00 2008-06-22 16:05:13.875 174 12492.73 80.30 55293.20 88888.00 2008-06-22 16:05:14.000 174 -11468.50 -188200.02-185555.1088888.00 2008-06-22 16:05:14.125 174 2172.82 -84362.93 -209256.6588888.00 2008-06-22 16:05:14.250 174 12492.62 80.30 55293.18 88888.00 2008-06-22 16:05:14.375 174 12492.62 80.30 55293.18 88888.00 2008-06-22 16:05:14.500 174 12492.62 80.33 55293.18 88888.00 2008-06-22 16:05:14.625 174 12492.58 80.33 55293.15 88888.00 2008-06-22 16:05:14.750 174 12492.55 80.35 55293.15 88888.00 2008-06-22 16:05:14.875 174 12492.60 80.35 55293.15 88888.00 2008-06-22 16:05:15.000 174 -14745.30 -186561.62-185593.5088888.00 2008-06-22 16:05:15.125 174 2172.82 -84356.52 -207618.2788888.00 2008-06-22 16:05:15.250 174 12492.58 80.35 55293.15 88888.00 2008-06-22 16:05:15.375 174 12492.62 80.38 55293.12 88888.00 2008-06-22 16:05:15.500 174 12492.60 80.33 55293.18 88888.00 2008-06-22 16:05:15.625 174 12492.60 80.35 55293.20 88888.00 2008-06-22 16:05:15.750 174 12492.60 80.35 55293.20 88888.00 2008-06-22 16:05:15.875 174 12492.67 80.38 55293.18 88888.00 2008-06-22 16:05:16.000 174 -4914.90 -183284.83-182431.9088888.00 2008-06-22 16:05:16.125 174 2172.82 -84350.12 -207618.3088888.00 2008-06-22 16:05:16.250 174 12492.70 80.40 55293.20 88888.00 2008-06-22 16:05:16.375 174 12492.70 80.40 55293.18 88888.00 2008-06-22 16:05:16.500 174 12492.67 80.40 55293.18 88888.00 2008-06-22 16:05:16.625 174 12492.70 80.40 55293.15 88888.00 2008-06-22 16:05:16.750 174 12492.70 80.42 55293.18 88888.00 2008-06-22 16:05:16.875 174 12492.62 80.40 55293.20 88888.00 2008-06-22 16:05:17.000 174 -13106.90 -183284.83-182380.7088888.00 2008-06-22 16:05:17.125 174 2172.82 -84343.73 208535.30 88888.00 2008-06-22 16:05:17.250 174 12492.62 80.42 55293.20 88888.00 2008-06-22 16:05:17.375 174 12492.70 80.42 55293.20 88888.00 2008-06-22 16:05:17.500 174 12492.65 80.40 55293.20 88888.00 2008-06-22 16:05:17.625 174 12492.65 80.45 55293.18 88888.00 2008-06-22 16:05:17.750 174 12492.60 80.40 55293.18 88888.00 2008-06-22 16:05:17.875 174 12492.65 80.42 55293.18 88888.00 2008-06-22 16:05:18.000 174 -6553.30 -180008.02-184588.7088888.00 2008-06-22 16:05:18.125 174 2172.82 -84337.32 208535.33 88888.00 2008-06-22 16:05:18.250 174 12492.67 80.45 55293.18 88888.00 2008-06-22 16:05:18.375 174 12492.70 80.45 55293.18 88888.00 2008-06-22 16:05:18.500 174 12492.73 80.45 55293.20 88888.00 2008-06-22 16:05:18.625 174 12492.80 80.45 55293.20 88888.00 2008-06-22 16:05:18.750 174 12492.83 80.47 55293.18 88888.00 2008-06-22 16:05:18.875 174 12492.80 80.47 55293.15 88888.00 2008-06-22 16:05:19.000 174 -3276.50 -178369.62-184255.9088888.00 2008-06-22 16:05:19.125 174 2172.82 -84330.93 -209256.7088888.00 2008-06-22 16:05:19.250 174 12492.80 80.47 55293.15 88888.00 2008-06-22 16:05:19.375 174 12492.83 80.47 55293.15 88888.00 2008-06-22 16:05:19.500 174 12492.77 80.47 55293.15 88888.00 2008-06-22 16:05:19.625 174 12492.80 80.47 55293.12 88888.00 2008-06-22 16:05:19.750 174 12492.80 80.45 55293.12 88888.00 2008-06-22 16:05:19.875 174 12492.85 80.45 55293.15 88888.00 2008-06-22 16:05:20.000 174 3277.10 -180008.02-186047.9088888.00 2008-06-22 16:05:20.125 174 2172.82 -84324.52 -207618.2788888.00 2008-06-22 16:05:20.250 174 12492.80 80.47 55293.12 88888.00 2008-06-22 16:05:20.375 174 12492.85 80.53 55293.15 88888.00 2008-06-22 16:05:20.500 174 12492.88 80.50 55293.12 88888.00 2008-06-22 16:05:20.625 174 12492.92 80.53 55293.15 88888.00 2008-06-22 16:05:20.750 174 12492.98 80.50 55293.15 88888.00 2008-06-22 16:05:20.875 174 12492.95 80.50 55293.10 88888.00 2008-06-22 16:05:21.000 174 8192.30 -176731.23-188870.3088888.00 2008-06-22 16:05:21.125 174 2172.82 -84318.12 -209256.6588888.00 2008-06-22 16:05:21.250 174 12492.98 80.53 55293.10 88888.00 2008-06-22 16:05:21.375 174 12492.95 80.50 55293.10 88888.00 2008-06-22 16:05:21.500 174 12492.95 80.47 55293.10 88888.00 2008-06-22 16:05:21.625 174 12493.00 80.47 55293.07 88888.00 2008-06-22 16:05:21.750 174 12493.00 80.47 55293.05 88888.00 2008-06-22 16:05:21.875 174 12492.98 80.50 55293.05 88888.00 2008-06-22 16:05:22.000 174 4915.50 -175092.83-188851.1088888.00 2008-06-22 16:05:22.125 174 2172.82 -84311.73 208535.30 88888.00 2008-06-22 16:05:22.250 174 12492.90 80.53 55293.10 88888.00 2008-06-22 16:05:22.375 174 12492.95 80.50 55293.10 88888.00 2008-06-22 16:05:22.500 174 12492.95 80.47 55293.12 88888.00 2008-06-22 16:05:22.625 174 12492.95 80.50 55293.10 88888.00 2008-06-22 16:05:22.750 174 12492.90 80.53 55293.10 88888.00 2008-06-22 16:05:22.875 174 12492.95 80.53 55293.10 88888.00 2008-06-22 16:05:23.000 174 8192.30 -175092.83-189612.7088888.00 2008-06-22 16:05:23.125 174 2172.82 -84305.32 206896.92 88888.00 2008-06-22 16:05:23.250 174 12492.92 80.53 55293.10 88888.00 2008-06-22 16:05:23.375 174 12492.92 80.53 55293.10 88888.00 2008-06-22 16:05:23.500 174 12492.92 80.50 55293.10 88888.00 2008-06-22 16:05:23.625 174 12492.95 80.53 55293.07 88888.00 2008-06-22 16:05:23.750 174 12492.92 80.50 55293.07 88888.00 2008-06-22 16:05:23.875 174 12492.98 80.55 55293.07 88888.00 2008-06-22 16:05:24.000 174 14745.90 -173454.42-191238.3088888.00 2008-06-22 16:05:24.125 174 2172.82 -84298.93 -209256.6588888.00 2008-06-22 16:05:24.250 174 12493.08 80.55 55293.10 88888.00 2008-06-22 16:05:24.375 174 12493.08 80.55 55293.10 88888.00 2008-06-22 16:05:24.500 174 12493.02 80.55 55293.10 88888.00 2008-06-22 16:05:24.625 174 12493.05 80.58 55293.10 88888.00 2008-06-22 16:05:24.750 174 12493.08 80.58 55293.10 88888.00 2008-06-22 16:05:24.875 174 12493.12 80.55 55293.05 88888.00 2008-06-22 16:05:25.000 174 16384.30 -173454.42-192127.9088888.00 2008-06-22 16:05:25.125 174 2172.82 -84292.52 -207618.2788888.00 2008-06-22 16:05:25.250 174 12492.98 80.55 55293.05 88888.00 2008-06-22 16:05:25.375 174 12492.98 80.58 55293.05 88888.00 2008-06-22 16:05:25.500 174 12493.00 80.55 55293.03 88888.00 2008-06-22 16:05:25.625 174 12493.10 80.55 55293.03 88888.00 2008-06-22 16:05:25.750 174 12493.10 80.55 55293.03 88888.00 2008-06-22 16:05:25.875 174 12493.08 80.55 55293.05 88888.00 2008-06-22 16:05:26.000 174 18022.70 -170177.62-193811.1088888.00 2008-06-22 16:05:26.125 174 2172.82 -84286.12 208535.27 88888.00 2008-06-22 16:05:26.250 174 12493.05 80.60 55293.00 88888.00 2008-06-22 16:05:26.375 174 12493.00 80.60 55293.03 88888.00 2008-06-22 16:05:26.500 174 12492.92 80.58 55293.03 88888.00 2008-06-22 16:05:26.625 174 12493.02 80.60 55293.03 88888.00 2008-06-22 16:05:26.750 174 12493.08 80.58 55293.03 88888.00 2008-06-22 16:05:26.875 174 12493.05 80.60 55293.00 88888.00 2008-06-22 16:05:27.000 174 21299.50 -170177.62-194508.7088888.00 2008-06-22 16:05:27.125 174 2172.82 -84279.73 -209256.7388888.00 2008-06-22 16:05:27.250 174 12493.12 80.58 55293.05 88888.00 2008-06-22 16:05:27.375 174 12493.12 80.58 55293.03 88888.00 2008-06-22 16:05:27.500 174 12493.05 80.58 55293.03 88888.00 2008-06-22 16:05:27.625 174 12493.08 80.58 55293.00 88888.00 2008-06-22 16:05:27.750 174 12493.15 80.55 55293.03 88888.00 2008-06-22 16:05:27.875 174 12493.17 80.58 55293.03 88888.00 2008-06-22 16:05:28.000 174 19661.10 -170177.62-195481.5088888.00 2008-06-22 16:05:28.125 174 2172.82 -84273.32 -209256.6788888.00 2008-06-22 16:05:28.250 174 12493.02 80.60 55293.00 88888.00 2008-06-22 16:05:28.375 174 12493.00 80.60 55293.00 88888.00 2008-06-22 16:05:28.500 174 12493.05 80.58 55293.05 88888.00 2008-06-22 16:05:28.625 174 12493.15 80.58 55293.05 88888.00 2008-06-22 16:05:28.750 174 12493.17 80.60 55293.05 88888.00 2008-06-22 16:05:28.875 174 12493.15 80.60 55293.05 88888.00 2008-06-22 16:05:29.000 174 27853.10 -170177.62-192191.9088888.00 2008-06-22 16:05:29.125 174 2172.82 -84266.93 -209256.7388888.00 2008-06-22 16:05:29.250 174 12493.20 80.58 55293.03 88888.00 2008-06-22 16:05:29.375 174 12493.10 80.58 55293.03 88888.00 2008-06-22 16:05:29.500 174 12493.08 80.58 55293.05 88888.00 2008-06-22 16:05:29.625 174 12493.25 80.58 55293.03 88888.00 2008-06-22 16:05:29.750 174 12493.25 80.58 55293.03 88888.00 2008-06-22 16:05:29.875 174 12493.25 80.60 55293.03 88888.00 2008-06-22 16:05:30.000 174 32768.30 -168539.23-190617.5088888.00 2008-06-22 16:05:30.125 174 2172.82 -84260.52 -209256.7088888.00 2008-06-22 16:05:30.250 174 12493.25 80.60 55293.05 88888.00 2008-06-22 16:05:30.375 174 12493.25 80.58 55293.07 88888.00 2008-06-22 16:05:30.500 174 12493.25 80.60 55293.05 88888.00 2008-06-22 16:05:30.625 174 12493.30 80.60 55293.05 88888.00 2008-06-22 16:05:30.750 174 12493.27 80.60 55293.03 88888.00 2008-06-22 16:05:30.875 174 12493.30 80.60 55293.03 88888.00 2008-06-22 16:05:31.000 174 31129.90 -170177.62-192223.9088888.00 2008-06-22 16:05:31.125 174 2172.82 -84254.12 -207618.3088888.00 2008-06-22 16:05:31.250 174 12493.30 80.58 55293.05 88888.00 2008-06-22 16:05:31.375 174 12493.35 80.58 55293.05 88888.00 2008-06-22 16:05:31.500 174 12493.27 80.58 55293.05 88888.00 2008-06-22 16:05:31.625 174 12493.23 80.55 55293.05 88888.00 2008-06-22 16:05:31.750 174 12493.17 80.55 55293.05 88888.00 2008-06-22 16:05:31.875 174 12493.27 80.58 55293.03 88888.00 2008-06-22 16:05:32.000 174 31129.90 -173454.42-192108.7088888.00 2008-06-22 16:05:32.125 174 2172.82 -84247.73 -209256.6788888.00 2008-06-22 16:05:32.250 174 12493.27 80.58 55293.03 88888.00 2008-06-22 16:05:32.375 174 12493.23 80.58 55293.03 88888.00 2008-06-22 16:05:32.500 174 12493.20 80.60 55293.05 88888.00 2008-06-22 16:05:32.625 174 12493.17 80.58 55293.05 88888.00 2008-06-22 16:05:32.750 174 12493.15 80.58 55293.03 88888.00 2008-06-22 16:05:32.875 174 12493.17 80.55 55293.03 88888.00 2008-06-22 16:05:33.000 174 31129.90 -171816.02-193823.9088888.00 2008-06-22 16:05:33.125 174 2172.82 -84241.32 -207618.2788888.00 2008-06-22 16:05:33.250 174 12493.27 80.58 55293.00 88888.00 2008-06-22 16:05:33.375 174 12493.20 80.55 55293.03 88888.00 2008-06-22 16:05:33.500 174 12493.15 80.55 55293.03 88888.00 2008-06-22 16:05:33.625 174 12493.20 80.58 55293.03 88888.00 2008-06-22 16:05:33.750 174 12493.17 80.55 55293.03 88888.00 2008-06-22 16:05:33.875 174 12493.17 80.55 55293.00 88888.00 2008-06-22 16:05:34.000 174 29491.50 -171816.02-193759.9088888.00 2008-06-22 16:05:34.125 174 2172.82 -84234.93 -209256.6588888.00 2008-06-22 16:05:34.250 174 12493.25 80.55 55292.97 88888.00 2008-06-22 16:05:34.375 174 12493.23 80.58 55292.97 88888.00 2008-06-22 16:05:34.500 174 12493.15 80.58 55293.00 88888.00 2008-06-22 16:05:34.625 174 12493.17 80.58 55292.97 88888.00 2008-06-22 16:05:34.750 174 12493.25 80.55 55292.97 88888.00 2008-06-22 16:05:34.875 174 12493.20 80.55 55293.03 88888.00 2008-06-22 16:05:35.000 174 26214.70 -173454.42-193766.3088888.00 2008-06-22 16:05:35.125 174 2172.82 -84228.52 -209256.7388888.00 2008-06-22 16:05:35.250 174 12493.17 80.53 55293.00 88888.00 2008-06-22 16:05:35.375 174 12493.15 80.53 55293.00 88888.00 2008-06-22 16:05:35.500 174 12493.10 80.55 55293.03 88888.00 2008-06-22 16:05:35.625 174 12493.15 80.60 55293.03 88888.00 2008-06-22 16:05:35.750 174 12493.17 80.60 55293.05 88888.00 2008-06-22 16:05:35.875 174 12493.17 80.58 55293.03 88888.00 2008-06-22 16:05:36.000 174 24576.30 -173454.42-195539.1088888.00 2008-06-22 16:05:36.125 174 2172.82 -84222.12 208535.27 88888.00 2008-06-22 16:05:36.250 174 12493.17 80.55 55293.00 88888.00 2008-06-22 16:05:36.375 174 12493.20 80.58 55293.03 88888.00 2008-06-22 16:05:36.500 174 12493.15 80.55 55293.05 88888.00 2008-06-22 16:05:36.625 174 12493.20 80.58 55293.00 88888.00 2008-06-22 16:05:36.750 174 12493.15 80.58 55292.97 88888.00 2008-06-22 16:05:36.875 174 12493.10 80.55 55292.97 88888.00 2008-06-22 16:05:37.000 174 16384.30 -171816.02-197695.9088888.00 2008-06-22 16:05:37.125 174 2172.82 -84215.73 -209256.6788888.00 2008-06-22 16:05:37.250 174 12493.02 80.53 55292.97 88888.00 2008-06-22 16:05:37.375 174 12493.10 80.55 55292.97 88888.00 2008-06-22 16:05:37.500 174 12493.12 80.53 55292.97 88888.00 2008-06-22 16:05:37.625 174 12493.12 80.55 55293.00 88888.00 2008-06-22 16:05:37.750 174 12493.10 80.55 55293.03 88888.00 2008-06-22 16:05:37.875 174 12493.10 80.55 55293.00 88888.00 2008-06-22 16:05:38.000 174 24576.30 -171816.02-197190.3088888.00 2008-06-22 16:05:38.125 174 2172.82 -84209.32 -209256.7388888.00 2008-06-22 16:05:38.250 174 12493.23 80.58 55292.95 88888.00 2008-06-22 16:05:38.375 174 12493.25 80.58 55293.00 88888.00 2008-06-22 16:05:38.500 174 12493.20 80.58 55293.00 88888.00 2008-06-22 16:05:38.625 174 12493.25 80.58 55293.05 88888.00 2008-06-22 16:05:38.750 174 12493.20 80.60 55293.05 88888.00 2008-06-22 16:05:38.875 174 12493.15 80.60 55293.03 88888.00 2008-06-22 16:05:39.000 174 21299.50 -171816.02-195443.1088888.00 2008-06-22 16:05:39.125 174 2172.82 -84202.93 208535.33 88888.00 2008-06-22 16:05:39.250 174 12493.15 80.58 55293.00 88888.00 2008-06-22 16:05:39.375 174 12493.15 80.58 55293.03 88888.00 2008-06-22 16:05:39.500 174 12493.15 80.53 55293.05 88888.00 2008-06-22 16:05:39.625 174 12493.12 80.55 55293.03 88888.00 2008-06-22 16:05:39.750 174 12493.08 80.55 55293.05 88888.00 2008-06-22 16:05:39.875 174 12493.08 80.55 55293.07 88888.00 2008-06-22 16:05:40.000 174 16384.30 -173454.42-192819.1088888.00 2008-06-22 16:05:40.125 174 2172.82 -84196.52 -207618.3088888.00 2008-06-22 16:05:40.250 174 12493.05 80.53 55293.03 88888.00 2008-06-22 16:05:40.375 174 12493.05 80.55 55293.05 88888.00 2008-06-22 16:05:40.500 174 12493.02 80.55 55293.03 88888.00 2008-06-22 16:05:40.625 174 12493.02 80.55 55293.05 88888.00 2008-06-22 16:05:40.750 174 12493.02 80.55 55293.03 88888.00 2008-06-22 16:05:40.875 174 12493.05 80.55 55293.00 88888.00 2008-06-22 16:05:41.000 174 14745.90 -170177.62-192262.3088888.00 2008-06-22 16:05:41.125 174 2172.82 -84190.12 -209256.6788888.00 2008-06-22 16:05:41.250 174 12493.05 80.58 55293.05 88888.00 2008-06-22 16:05:41.375 174 12493.05 80.60 55293.03 88888.00 2008-06-22 16:05:41.500 174 12492.98 80.60 55293.03 88888.00 2008-06-22 16:05:41.625 174 12493.00 80.60 55293.03 88888.00 2008-06-22 16:05:41.750 174 12493.05 80.58 55293.03 88888.00 2008-06-22 16:05:41.875 174 12493.05 80.58 55293.03 88888.00 2008-06-22 16:05:42.000 174 14745.90 -171816.02-193875.1088888.00 2008-06-22 16:05:42.125 174 2172.82 -84183.73 -207618.2788888.00 2008-06-22 16:05:42.250 174 12493.00 80.58 55293.03 88888.00 2008-06-22 16:05:42.375 174 12493.00 80.58 55293.07 88888.00 2008-06-22 16:05:42.500 174 12492.95 80.58 55293.07 88888.00 2008-06-22 16:05:42.625 174 12493.00 80.60 55293.07 88888.00 2008-06-22 16:05:42.750 174 12493.00 80.58 55293.07 88888.00 2008-06-22 16:05:42.875 174 12492.98 80.58 55293.07 88888.00 2008-06-22 16:05:43.000 174 13107.50 -173454.42-192281.5088888.00 2008-06-22 16:05:43.125 174 2172.82 -84177.32 -209256.6588888.00 2008-06-22 16:05:43.250 174 12493.05 80.55 55293.03 88888.00 2008-06-22 16:05:43.375 174 12493.02 80.58 55293.05 88888.00 2008-06-22 16:05:43.500 174 12493.00 80.58 55293.05 88888.00 2008-06-22 16:05:43.625 174 12493.05 80.60 55293.05 88888.00 2008-06-22 16:05:43.750 174 12493.10 80.58 55293.03 88888.00 2008-06-22 16:05:43.875 174 12493.10 80.60 55293.05 88888.00 2008-06-22 16:05:44.000 174 22937.90 -173454.42-193900.7088888.00 2008-06-22 16:05:44.125 174 2172.82 -84170.93 -209256.6588888.00 2008-06-22 16:05:44.250 174 12493.10 80.58 55293.03 88888.00 2008-06-22 16:05:44.375 174 12493.10 80.58 55293.03 88888.00 2008-06-22 16:05:44.500 174 12493.08 80.58 55293.03 88888.00 2008-06-22 16:05:44.625 174 12493.08 80.58 55293.00 88888.00 2008-06-22 16:05:44.750 174 12493.02 80.58 55293.03 88888.00 2008-06-22 16:05:44.875 174 12492.98 80.58 55293.03 88888.00 2008-06-22 16:05:45.000 174 16384.30 -171816.02-192345.5088888.00 2008-06-22 16:05:45.125 174 2172.82 -84164.52 208535.35 88888.00 2008-06-22 16:05:45.250 174 12493.02 80.58 55293.05 88888.00 2008-06-22 16:05:45.375 174 12492.98 80.58 55293.05 88888.00 2008-06-22 16:05:45.500 174 12492.98 80.58 55293.05 88888.00 2008-06-22 16:05:45.625 174 12492.98 80.58 55293.03 88888.00 2008-06-22 16:05:45.750 174 12493.00 80.60 55293.03 88888.00 2008-06-22 16:05:45.875 174 12493.02 80.62 55293.05 88888.00 2008-06-22 16:05:46.000 174 14745.90 -168539.23-191039.9088888.00 2008-06-22 16:05:46.125 174 2172.82 -84158.12 -209256.6788888.00 2008-06-22 16:05:46.250 174 12493.05 80.60 55293.03 88888.00 2008-06-22 16:05:46.375 174 12493.05 80.60 55293.03 88888.00 2008-06-22 16:05:46.500 174 12493.02 80.58 55293.03 88888.00 2008-06-22 16:05:46.625 174 12493.02 80.60 55293.05 88888.00 2008-06-22 16:05:46.750 174 12493.02 80.58 55293.03 88888.00 2008-06-22 16:05:46.875 174 12493.00 80.58 55293.05 88888.00 2008-06-22 16:05:47.000 174 13107.50 -170177.62-190758.3088888.00 2008-06-22 16:05:47.125 174 2172.82 -84151.73 208535.35 88888.00 2008-06-22 16:05:47.250 174 12492.98 80.60 55293.05 88888.00 2008-06-22 16:05:47.375 174 12492.98 80.60 55293.07 88888.00 2008-06-22 16:05:47.500 174 12493.00 80.60 55293.10 88888.00 2008-06-22 16:05:47.625 174 12493.02 80.60 55293.07 88888.00 2008-06-22 16:05:47.750 174 12493.02 80.62 55293.05 88888.00 2008-06-22 16:05:47.875 174 12493.02 80.60 55293.07 88888.00 2008-06-22 16:05:48.000 174 14745.90 -171816.02-191059.1088888.00 2008-06-22 16:05:48.125 174 2172.82 -84145.32 -207618.2588888.00 2008-06-22 16:05:48.250 174 12493.00 80.58 55293.07 88888.00 2008-06-22 16:05:48.375 174 12492.95 80.60 55293.10 88888.00 2008-06-22 16:05:48.500 174 12492.92 80.60 55293.07 88888.00 2008-06-22 16:05:48.625 174 12492.92 80.62 55293.05 88888.00 2008-06-22 16:05:48.750 174 12492.92 80.62 55293.03 88888.00 2008-06-22 16:05:48.875 174 12492.98 80.65 55293.05 88888.00 2008-06-22 16:05:49.000 174 13107.50 -168539.23-190745.5088888.00 2008-06-22 16:05:49.125 174 2172.82 -84138.93 206896.90 88888.00 2008-06-22 16:05:49.250 174 12492.98 80.60 55293.03 88888.00 2008-06-22 16:05:49.375 174 12492.95 80.62 55293.05 88888.00 2008-06-22 16:05:49.500 174 12492.95 80.60 55293.07 88888.00 2008-06-22 16:05:49.625 174 12493.00 80.60 55293.05 88888.00 2008-06-22 16:05:49.750 174 12493.02 80.62 55293.05 88888.00 2008-06-22 16:05:49.875 174 12492.98 80.62 55293.05 88888.00 2008-06-22 16:05:50.000 174 11469.10 -170177.62-192620.7088888.00 2008-06-22 16:05:50.125 174 2172.82 -84132.52 -209256.6788888.00 2008-06-22 16:05:50.250 174 12493.00 80.62 55293.05 88888.00 2008-06-22 16:05:50.375 174 12492.95 80.65 55293.07 88888.00 2008-06-22 16:05:50.500 174 12492.88 80.65 55293.07 88888.00 2008-06-22 16:05:50.625 174 12492.90 80.65 55293.05 88888.00 2008-06-22 16:05:50.750 174 12492.92 80.65 55293.03 88888.00 2008-06-22 16:05:50.875 174 12492.92 80.62 55293.00 88888.00 2008-06-22 16:05:51.000 174 4915.50 -166900.83-193951.9088888.00 2008-06-22 16:05:51.125 174 2172.82 -84126.12 -209256.6788888.00 2008-06-22 16:05:51.250 174 12492.85 80.65 55293.00 88888.00 2008-06-22 16:05:51.375 174 12492.85 80.65 55293.00 88888.00 2008-06-22 16:05:51.500 174 12492.85 80.65 55293.03 88888.00 2008-06-22 16:05:51.625 174 12492.92 80.67 55293.03 88888.00 2008-06-22 16:05:51.750 174 12492.92 80.65 55293.03 88888.00 2008-06-22 16:05:51.875 174 12492.95 80.65 55293.03 88888.00 2008-06-22 16:05:52.000 174 9830.70 -165262.42-192371.1088888.00 2008-06-22 16:05:52.125 174 2172.82 -84119.73 -209256.6788888.00 2008-06-22 16:05:52.250 174 12492.92 80.65 55293.03 88888.00 2008-06-22 16:05:52.375 174 12492.98 80.65 55293.03 88888.00 2008-06-22 16:05:52.500 174 12493.00 80.65 55293.05 88888.00 2008-06-22 16:05:52.625 174 12493.00 80.67 55293.03 88888.00 2008-06-22 16:05:52.750 174 12492.90 80.70 55293.03 88888.00 2008-06-22 16:05:52.875 174 12492.85 80.70 55293.05 88888.00 2008-06-22 16:05:53.000 174 6553.90 -166900.83-190694.3088888.00 2008-06-22 16:05:53.125 174 2172.82 -84113.32 -209256.6788888.00 2008-06-22 16:05:53.250 174 12492.92 80.65 55293.07 88888.00 2008-06-22 16:05:53.375 174 12492.92 80.65 55293.07 88888.00 2008-06-22 16:05:53.500 174 12492.92 80.65 55293.07 88888.00 2008-06-22 16:05:53.625 174 12492.95 80.67 55293.07 88888.00 2008-06-22 16:05:53.750 174 12492.92 80.70 55293.07 88888.00 2008-06-22 16:05:53.875 174 12492.92 80.70 55293.10 88888.00 2008-06-22 16:05:54.000 174 9830.70 -163624.02-190687.9088888.00 2008-06-22 16:05:54.125 174 2172.82 -84106.93 208535.27 88888.00 2008-06-22 16:05:54.250 174 12492.90 80.70 55293.05 88888.00 2008-06-22 16:05:54.375 174 12492.92 80.67 55293.07 88888.00 2008-06-22 16:05:54.500 174 12492.92 80.70 55293.05 88888.00 2008-06-22 16:05:54.625 174 12492.95 80.72 55293.05 88888.00 2008-06-22 16:05:54.750 174 12492.95 80.72 55293.07 88888.00 2008-06-22 16:05:54.875 174 12492.90 80.70 55293.05 88888.00 2008-06-22 16:05:55.000 174 4915.50 -163624.02-192697.5088888.00 2008-06-22 16:05:55.125 174 2172.82 -84100.52 208535.33 88888.00 2008-06-22 16:05:55.250 174 12492.90 80.72 55293.03 88888.00 2008-06-22 16:05:55.375 174 12492.90 80.70 55293.03 88888.00 2008-06-22 16:05:55.500 174 12492.88 80.70 55293.03 88888.00 2008-06-22 16:05:55.625 174 12492.85 80.72 55293.05 88888.00 2008-06-22 16:05:55.750 174 12492.85 80.70 55293.03 88888.00 2008-06-22 16:05:55.875 174 12492.92 80.72 55293.00 88888.00 2008-06-22 16:05:56.000 174 8192.30 -161985.62-195948.7088888.00 2008-06-22 16:05:56.125 174 2172.82 -84094.12 205258.48 88888.00 2008-06-22 16:05:56.250 174 12492.90 80.72 55293.00 88888.00 2008-06-22 16:05:56.375 174 12492.90 80.72 55293.05 88888.00 2008-06-22 16:05:56.500 174 12492.90 80.72 55293.07 88888.00 2008-06-22 16:05:56.625 174 12492.90 80.75 55293.07 88888.00 2008-06-22 16:05:56.750 174 12492.90 80.72 55293.07 88888.00 2008-06-22 16:05:56.875 174 12492.83 80.75 55293.07 88888.00 2008-06-22 16:05:57.000 174 6553.90 -158708.83-192716.7088888.00 2008-06-22 16:05:57.125 174 2172.82 -84087.73 -209256.6588888.00 2008-06-22 16:05:57.250 174 12492.95 80.75 55293.03 88888.00 2008-06-22 16:05:57.375 174 12492.98 80.75 55293.03 88888.00 2008-06-22 16:05:57.500 174 12492.95 80.75 55293.03 88888.00 2008-06-22 16:05:57.625 174 12492.95 80.78 55293.03 88888.00 2008-06-22 16:05:57.750 174 12492.95 80.78 55293.05 88888.00 2008-06-22 16:05:57.875 174 12492.92 80.78 55293.05 88888.00 2008-06-22 16:05:58.000 174 18022.70 -158708.83-192358.3088888.00 2008-06-22 16:05:58.125 174 2172.82 -84081.32 208535.30 88888.00 2008-06-22 16:05:58.250 174 12493.10 80.78 55293.05 88888.00 2008-06-22 16:05:58.375 174 12493.10 80.80 55293.05 88888.00 2008-06-22 16:05:58.500 174 12493.05 80.78 55293.03 88888.00 2008-06-22 16:05:58.625 174 12493.05 80.80 55293.00 88888.00 2008-06-22 16:05:58.750 174 12492.98 80.85 55293.03 88888.00 2008-06-22 16:05:58.875 174 12492.98 80.83 55293.05 88888.00 2008-06-22 16:05:59.000 174 13107.50 -157070.42-192659.1088888.00 2008-06-22 16:05:59.125 174 2172.82 -84074.93 -209256.6588888.00 2008-06-22 16:05:59.250 174 12492.98 80.80 55293.05 88888.00 2008-06-22 16:05:59.375 174 12492.95 80.80 55293.03 88888.00 2008-06-22 16:05:59.500 174 12492.95 80.78 55293.03 88888.00 2008-06-22 16:05:59.625 174 12493.00 80.80 55293.00 88888.00 2008-06-22 16:05:59.750 174 12493.02 80.80 55293.00 88888.00 2008-06-22 16:05:59.875 174 12492.98 80.83 55293.00 88888.00 2008-06-22 16:06:00.000 174 8192.30 -157070.42-193913.5088888.00 2008-06-22 16:06:00.125 174 2172.82 -84068.52 208535.33 88888.00 2008-06-22 16:06:00.250 174 12492.98 80.80 55293.00 88888.00 2008-06-22 16:06:00.375 174 12493.08 80.80 55293.03 88888.00 2008-06-22 16:06:00.500 174 12493.02 80.80 55293.00 88888.00 2008-06-22 16:06:00.625 174 12493.02 80.80 55293.00 88888.00 2008-06-22 16:06:00.750 174 12493.05 80.80 55293.03 88888.00 2008-06-22 16:06:00.875 174 12493.00 80.83 55293.03 88888.00 2008-06-22 16:06:01.000 174 14745.90 -155432.02-195820.7088888.00 2008-06-22 16:06:01.125 174 2172.82 -84062.12 208535.30 88888.00 2008-06-22 16:06:01.250 174 12493.05 80.83 55292.97 88888.00 2008-06-22 16:06:01.375 174 12493.08 80.83 55293.00 88888.00 2008-06-22 16:06:01.500 174 12493.10 80.83 55293.00 88888.00 2008-06-22 16:06:01.625 174 12493.10 80.83 55293.00 88888.00 2008-06-22 16:06:01.750 174 12493.02 80.83 55293.00 88888.00 2008-06-22 16:06:01.875 174 12493.05 80.83 55293.03 88888.00 2008-06-22 16:06:02.000 174 18022.70 -153793.62-195878.3088888.00 2008-06-22 16:06:02.125 174 2172.82 -84055.73 -207618.2788888.00 2008-06-22 16:06:02.250 174 12493.02 80.83 55292.97 88888.00 2008-06-22 16:06:02.375 174 12493.02 80.83 55292.97 88888.00 2008-06-22 16:06:02.500 174 12493.05 80.85 55292.97 88888.00 2008-06-22 16:06:02.625 174 12493.02 80.88 55292.95 88888.00 2008-06-22 16:06:02.750 174 12493.02 80.88 55292.97 88888.00 2008-06-22 16:06:02.875 174 12493.05 80.88 55292.97 88888.00 2008-06-22 16:06:03.000 174 14745.90 -150516.83-197427.1088888.00 2008-06-22 16:06:03.125 174 2172.82 -84049.32 -209256.7388888.00 2008-06-22 16:06:03.250 174 12493.05 80.88 55292.97 88888.00 2008-06-22 16:06:03.375 174 12493.02 80.88 55293.00 88888.00 2008-06-22 16:06:03.500 174 12492.98 80.88 55293.00 88888.00 2008-06-22 16:06:03.625 174 12493.02 80.88 55292.97 88888.00 2008-06-22 16:06:03.750 174 12493.05 80.88 55292.97 88888.00 2008-06-22 16:06:03.875 174 12493.05 80.88 55293.00 88888.00 2008-06-22 16:06:04.000 174 21299.50 -152155.23-195750.3088888.00 2008-06-22 16:06:04.125 174 2172.82 -84042.93 208535.27 88888.00 2008-06-22 16:06:04.250 174 12493.08 80.88 55292.97 88888.00 2008-06-22 16:06:04.375 174 12493.10 80.88 55292.97 88888.00 2008-06-22 16:06:04.500 174 12493.10 80.88 55293.00 88888.00 2008-06-22 16:06:04.625 174 12493.08 80.90 55293.00 88888.00 2008-06-22 16:06:04.750 174 12493.05 80.88 55292.97 88888.00 2008-06-22 16:06:04.875 174 12493.05 80.88 55292.97 88888.00 2008-06-22 16:06:05.000 174 18022.70 -148878.42-195871.9088888.00 2008-06-22 16:06:05.125 174 2172.82 -84036.52 208535.33 88888.00 2008-06-22 16:06:05.250 174 12493.05 80.90 55293.00 88888.00 2008-06-22 16:06:05.375 174 12493.08 80.90 55292.97 88888.00 2008-06-22 16:06:05.500 174 12493.05 80.90 55293.00 88888.00 2008-06-22 16:06:05.625 174 12493.10 80.90 55292.97 88888.00 2008-06-22 16:06:05.750 174 12493.05 80.92 55293.00 88888.00 2008-06-22 16:06:05.875 174 12493.08 80.90 55292.97 88888.00 2008-06-22 16:06:06.000 174 21299.50 -150516.83-197510.3088888.00 2008-06-22 16:06:06.125 174 2172.82 -84030.12 -209256.6588888.00 2008-06-22 16:06:06.250 174 12493.23 80.92 55292.97 88888.00 2008-06-22 16:06:06.375 174 12493.25 80.92 55293.00 88888.00 2008-06-22 16:06:06.500 174 12493.15 80.95 55293.00 88888.00 2008-06-22 16:06:06.625 174 12493.10 80.92 55292.97 88888.00 2008-06-22 16:06:06.750 174 12493.10 80.95 55292.97 88888.00 2008-06-22 16:06:06.875 174 12493.17 80.95 55292.97 88888.00 2008-06-22 16:06:07.000 174 19661.10 -147240.02-199046.3088888.00 2008-06-22 16:06:07.125 174 2172.82 -84023.73 -209256.6588888.00 2008-06-22 16:06:07.250 174 12493.15 80.92 55292.95 88888.00 2008-06-22 16:06:07.375 174 12493.17 80.95 55292.95 88888.00 2008-06-22 16:06:07.500 174 12493.08 80.92 55292.95 88888.00 2008-06-22 16:06:07.625 174 12493.02 80.97 55292.95 88888.00 2008-06-22 16:06:07.750 174 12493.05 80.97 55292.95 88888.00 2008-06-22 16:06:07.875 174 12493.15 80.95 55292.95 88888.00 2008-06-22 16:06:08.000 174 22937.90 -147240.02-199039.9088888.00 2008-06-22 16:06:08.125 174 2172.82 -84017.32 208535.30 88888.00 2008-06-22 16:06:08.250 174 12493.10 80.95 55292.95 88888.00 2008-06-22 16:06:08.375 174 12493.08 80.92 55292.97 88888.00 2008-06-22 16:06:08.500 174 12493.10 80.97 55292.95 88888.00 2008-06-22 16:06:08.625 174 12493.10 80.97 55292.93 88888.00 2008-06-22 16:06:08.750 174 12493.05 80.97 55292.93 88888.00 2008-06-22 16:06:08.875 174 12493.05 80.97 55292.97 88888.00 2008-06-22 16:06:09.000 174 19661.10 -143963.23-197503.9088888.00 2008-06-22 16:06:09.125 174 2172.82 -84010.93 -209256.6788888.00 2008-06-22 16:06:09.250 174 12493.05 80.97 55292.97 88888.00 2008-06-22 16:06:09.375 174 12493.05 81.03 55292.97 88888.00 2008-06-22 16:06:09.500 174 12493.02 80.97 55293.00 88888.00 2008-06-22 16:06:09.625 174 12493.05 80.97 55292.97 88888.00 2008-06-22 16:06:09.750 174 12493.05 80.95 55292.97 88888.00 2008-06-22 16:06:09.875 174 12493.05 81.00 55292.95 88888.00 2008-06-22 16:06:10.000 174 21299.50 -143963.23-199033.5088888.00 2008-06-22 16:06:10.125 174 2172.82 -84004.52 -209256.6588888.00 2008-06-22 16:06:10.250 174 12493.12 80.97 55292.95 88888.00 2008-06-22 16:06:10.375 174 12493.15 80.97 55292.97 88888.00 2008-06-22 16:06:10.500 174 12493.20 80.97 55292.97 88888.00 2008-06-22 16:06:10.625 174 12493.23 80.97 55292.97 88888.00 2008-06-22 16:06:10.750 174 12493.23 80.97 55292.97 88888.00 2008-06-22 16:06:10.875 174 12493.20 80.97 55292.95 88888.00 2008-06-22 16:06:11.000 174 16384.30 -145601.62-195775.9088888.00 2008-06-22 16:06:11.125 174 2172.82 -83998.12 -207618.2388888.00 2008-06-22 16:06:11.250 174 12493.05 80.97 55293.00 88888.00 2008-06-22 16:06:11.375 174 12493.05 80.97 55293.00 88888.00 2008-06-22 16:06:11.500 174 12493.08 80.97 55293.00 88888.00 2008-06-22 16:06:11.625 174 12493.12 80.97 55293.00 88888.00 2008-06-22 16:06:11.750 174 12493.08 81.00 55292.97 88888.00 2008-06-22 16:06:11.875 174 12493.05 81.03 55292.97 88888.00 2008-06-22 16:06:12.000 174 22937.90 -143963.23-195775.9088888.00 2008-06-22 16:06:12.125 174 2172.82 -83991.73 208535.35 88888.00 2008-06-22 16:06:12.250 174 12493.15 81.00 55293.00 88888.00 2008-06-22 16:06:12.375 174 12493.12 81.03 55293.03 88888.00 2008-06-22 16:06:12.500 174 12493.02 81.03 55293.05 88888.00 2008-06-22 16:06:12.625 174 12493.05 81.05 55293.03 88888.00 2008-06-22 16:06:12.750 174 12493.08 81.05 55293.03 88888.00 2008-06-22 16:06:12.875 174 12493.10 81.05 55293.03 88888.00 2008-06-22 16:06:13.000 174 14745.90 -140686.42-195884.7088888.00 2008-06-22 16:06:13.125 174 2172.82 -83985.32 -209256.7388888.00 2008-06-22 16:06:13.250 174 12493.02 81.05 55292.97 88888.00 2008-06-22 16:06:13.375 174 12493.00 81.03 55292.97 88888.00 2008-06-22 16:06:13.500 174 12492.98 81.05 55293.00 88888.00 2008-06-22 16:06:13.625 174 12492.98 81.03 55293.00 88888.00 2008-06-22 16:06:13.750 174 12493.00 81.05 55293.00 88888.00 2008-06-22 16:06:13.875 174 12492.98 81.03 55292.95 88888.00 2008-06-22 16:06:14.000 174 9830.70 -142324.83-197337.5088888.00 2008-06-22 16:06:14.125 174 2172.82 -83978.93 -209256.6788888.00 2008-06-22 16:06:14.250 174 12492.98 81.03 55292.97 88888.00 2008-06-22 16:06:14.375 174 12492.95 81.03 55292.97 88888.00 2008-06-22 16:06:14.500 174 12492.95 81.05 55293.00 88888.00 2008-06-22 16:06:14.625 174 12492.95 81.05 55293.03 88888.00 2008-06-22 16:06:14.750 174 12492.85 81.08 55292.97 88888.00 2008-06-22 16:06:14.875 174 12492.83 81.05 55292.97 88888.00 2008-06-22 16:06:15.000 174 8192.30 -142324.83-195769.5088888.00 2008-06-22 16:06:15.125 174 2172.82 -83972.52 206896.90 88888.00 2008-06-22 16:06:15.250 174 12492.95 81.05 55293.00 88888.00 2008-06-22 16:06:15.375 174 12492.88 81.08 55293.05 88888.00 2008-06-22 16:06:15.500 174 12492.80 81.05 55293.05 88888.00 2008-06-22 16:06:15.625 174 12492.80 81.08 55293.03 88888.00 2008-06-22 16:06:15.750 174 12492.83 81.05 55293.03 88888.00 2008-06-22 16:06:15.875 174 12492.85 81.10 55293.03 88888.00 2008-06-22 16:06:16.000 174 1638.70 -137409.62-195871.9088888.00 2008-06-22 16:06:16.125 174 2172.82 -83966.12 -209256.7088888.00 2008-06-22 16:06:16.250 174 12492.88 81.08 55293.00 88888.00 2008-06-22 16:06:16.375 174 12492.83 81.03 55293.00 88888.00 2008-06-22 16:06:16.500 174 12492.77 81.03 55293.03 88888.00 2008-06-22 16:06:16.625 174 12492.77 81.03 55293.05 88888.00 2008-06-22 16:06:16.750 174 12492.80 81.03 55293.05 88888.00 2008-06-22 16:06:16.875 174 12492.83 81.03 55293.05 88888.00 2008-06-22 16:06:17.000 174 1638.70 -139048.02-191763.1088888.00 2008-06-22 16:06:17.125 174 2172.82 -83959.73 208535.33 88888.00 2008-06-22 16:06:17.250 174 12492.80 81.08 55293.05 88888.00 2008-06-22 16:06:17.375 174 12492.77 81.08 55293.07 88888.00 2008-06-22 16:06:17.500 174 12492.70 81.08 55293.07 88888.00 2008-06-22 16:06:17.625 174 12492.75 81.08 55293.05 88888.00 2008-06-22 16:06:17.750 174 12492.77 81.10 55293.07 88888.00 2008-06-22 16:06:17.875 174 12492.80 81.08 55293.05 88888.00 2008-06-22 16:06:18.000 174 -3276.50 -140686.42-193254.3088888.00 2008-06-22 16:06:18.125 174 2172.82 -83953.32 208535.30 88888.00 2008-06-22 16:06:18.250 174 12492.67 81.05 55293.05 88888.00 2008-06-22 16:06:18.375 174 12492.62 81.08 55293.05 88888.00 2008-06-22 16:06:18.500 174 12492.65 81.05 55293.07 88888.00 2008-06-22 16:06:18.625 174 12492.70 81.05 55293.05 88888.00 2008-06-22 16:06:18.750 174 12492.70 81.05 55293.05 88888.00 2008-06-22 16:06:18.875 174 12492.65 81.05 55293.05 88888.00 2008-06-22 16:06:19.000 174 -8191.70 -140686.42-193273.5088888.00 2008-06-22 16:06:19.125 174 2172.82 -83946.93 208535.35 88888.00 2008-06-22 16:06:19.250 174 12492.65 81.05 55293.05 88888.00 2008-06-22 16:06:19.375 174 12492.62 81.08 55293.05 88888.00 2008-06-22 16:06:19.500 174 12492.62 81.03 55293.05 88888.00 2008-06-22 16:06:19.625 174 12492.62 81.03 55293.00 88888.00 2008-06-22 16:06:19.750 174 12492.62 81.03 55293.03 88888.00 2008-06-22 16:06:19.875 174 12492.65 81.05 55293.00 88888.00 2008-06-22 16:06:20.000 174 -13106.90 -139048.02-194918.3088888.00 2008-06-22 16:06:20.125 174 2172.82 -83940.52 208535.33 88888.00 2008-06-22 16:06:20.250 174 12492.58 81.08 55293.00 88888.00 2008-06-22 16:06:20.375 174 12492.62 81.03 55293.03 88888.00 2008-06-22 16:06:20.500 174 12492.65 81.08 55293.03 88888.00 2008-06-22 16:06:20.625 174 12492.62 81.08 55293.00 88888.00 2008-06-22 16:06:20.750 174 12492.58 81.05 55293.00 88888.00 2008-06-22 16:06:20.875 174 12492.58 81.08 55293.00 88888.00 2008-06-22 16:06:21.000 174 -13106.90 -139048.02-194892.7088888.00 2008-06-22 16:06:21.125 174 2172.82 -83934.12 206896.85 88888.00 2008-06-22 16:06:21.250 174 12492.62 81.08 55293.00 88888.00 2008-06-22 16:06:21.375 174 12492.58 81.08 55293.00 88888.00 2008-06-22 16:06:21.500 174 12492.50 81.05 55293.03 88888.00 2008-06-22 16:06:21.625 174 12492.48 81.08 55293.03 88888.00 2008-06-22 16:06:21.750 174 12492.48 81.05 55293.03 88888.00 2008-06-22 16:06:21.875 174 12492.50 81.10 55293.00 88888.00 2008-06-22 16:06:22.000 174 -16383.70 -137409.62-193299.1088888.00 2008-06-22 16:06:22.125 174 2172.82 -83927.73 -209256.6788888.00 2008-06-22 16:06:22.250 174 12492.55 81.10 55293.05 88888.00 2008-06-22 16:06:22.375 174 12492.52 81.10 55293.05 88888.00 2008-06-22 16:06:22.500 174 12492.48 81.10 55293.07 88888.00 2008-06-22 16:06:22.625 174 12492.52 81.10 55293.07 88888.00 2008-06-22 16:06:22.750 174 12492.50 81.10 55293.07 88888.00 2008-06-22 16:06:22.875 174 12492.48 81.10 55293.10 88888.00 2008-06-22 16:06:23.000 174 -22937.30 -137409.62-188492.7088888.00 2008-06-22 16:06:23.125 174 2172.82 -83921.32 -209256.6788888.00 2008-06-22 16:06:23.250 174 12492.48 81.12 55293.10 88888.00 2008-06-22 16:06:23.375 174 12492.42 81.10 55293.07 88888.00 2008-06-22 16:06:23.500 174 12492.45 81.10 55293.10 88888.00 2008-06-22 16:06:23.625 174 12492.50 81.08 55293.07 88888.00 2008-06-22 16:06:23.750 174 12492.50 81.10 55293.07 88888.00 2008-06-22 16:06:23.875 174 12492.40 81.10 55293.07 88888.00 2008-06-22 16:06:24.000 174 -26214.10 -135771.23-190207.9088888.00 2008-06-22 16:06:24.125 174 2172.82 -83914.93 206896.92 88888.00 2008-06-22 16:06:24.250 174 12492.42 81.10 55293.07 88888.00 2008-06-22 16:06:24.375 174 12492.45 81.10 55293.10 88888.00 2008-06-22 16:06:24.500 174 12492.45 81.10 55293.07 88888.00 2008-06-22 16:06:24.625 174 12492.40 81.12 55293.07 88888.00 2008-06-22 16:06:24.750 174 12492.38 81.12 55293.07 88888.00 2008-06-22 16:06:24.875 174 12492.40 81.12 55293.07 88888.00 2008-06-22 16:06:25.000 174 -34406.10 -135771.23-193132.7088888.00 2008-06-22 16:06:25.125 174 2172.82 -83908.52 208535.30 88888.00 2008-06-22 16:06:25.250 174 12492.33 81.12 55293.05 88888.00 2008-06-22 16:06:25.375 174 12492.38 81.15 55293.05 88888.00 2008-06-22 16:06:25.500 174 12492.30 81.15 55293.07 88888.00 2008-06-22 16:06:25.625 174 12492.35 81.15 55293.05 88888.00 2008-06-22 16:06:25.750 174 12492.30 81.12 55293.05 88888.00 2008-06-22 16:06:25.875 174 12492.33 81.12 55293.05 88888.00 2008-06-22 16:06:26.000 174 -29490.90 -135771.23-191692.7088888.00 2008-06-22 16:06:26.125 174 2172.82 -83902.12 -207618.3088888.00 2008-06-22 16:06:26.250 174 12492.33 81.12 55293.07 88888.00 2008-06-22 16:06:26.375 174 12492.30 81.15 55293.07 88888.00 2008-06-22 16:06:26.500 174 12492.25 81.12 55293.10 88888.00 2008-06-22 16:06:26.625 174 12492.27 81.12 55293.10 88888.00 2008-06-22 16:06:26.750 174 12492.27 81.12 55293.10 88888.00 2008-06-22 16:06:26.875 174 12492.23 81.12 55293.10 88888.00 2008-06-22 16:06:27.000 174 -40959.70 -135771.23-190124.7088888.00 2008-06-22 16:06:27.125 174 2172.82 -83895.73 208535.30 88888.00 2008-06-22 16:06:27.250 174 12492.12 81.12 55293.07 88888.00 2008-06-22 16:06:27.375 174 12492.17 81.15 55293.05 88888.00 2008-06-22 16:06:27.500 174 12492.15 81.08 55293.10 88888.00 2008-06-22 16:06:27.625 174 12492.15 81.12 55293.10 88888.00 2008-06-22 16:06:27.750 174 12492.17 81.12 55293.07 88888.00 2008-06-22 16:06:27.875 174 12492.20 81.12 55293.07 88888.00 2008-06-22 16:06:28.000 174 -39321.30 -135771.23-191622.3088888.00 2008-06-22 16:06:28.125 174 2172.82 -83889.32 -207618.3388888.00 2008-06-22 16:06:28.250 174 12492.20 81.12 55293.10 88888.00 2008-06-22 16:06:28.375 174 12492.10 81.12 55293.10 88888.00 2008-06-22 16:06:28.500 174 12492.15 81.12 55293.07 88888.00 2008-06-22 16:06:28.625 174 12492.17 81.12 55293.05 88888.00 2008-06-22 16:06:28.750 174 12492.12 81.15 55293.07 88888.00 2008-06-22 16:06:28.875 174 12492.12 81.12 55293.10 88888.00 2008-06-22 16:06:29.000 174 -36044.50 -134132.83-186847.9088888.00 2008-06-22 16:06:29.125 174 2172.82 -83882.93 208535.30 88888.00 2008-06-22 16:06:29.250 174 12492.20 81.15 55293.12 88888.00 2008-06-22 16:06:29.375 174 12492.20 81.15 55293.10 88888.00 2008-06-22 16:06:29.500 174 12492.15 81.12 55293.07 88888.00 2008-06-22 16:06:29.625 174 12492.15 81.15 55293.07 88888.00 2008-06-22 16:06:29.750 174 12492.12 81.15 55293.10 88888.00 2008-06-22 16:06:29.875 174 12492.12 81.12 55293.10 88888.00 2008-06-22 16:06:30.000 174 -45874.90 -134132.83-190028.7088888.00 2008-06-22 16:06:30.125 174 2172.82 -83876.52 -209256.7588888.00 2008-06-22 16:06:30.250 174 12492.10 81.15 55293.12 88888.00 2008-06-22 16:06:30.375 174 12492.10 81.15 55293.15 88888.00 2008-06-22 16:06:30.500 174 12492.10 81.15 55293.18 88888.00 2008-06-22 16:06:30.625 174 12492.12 81.15 55293.15 88888.00 2008-06-22 16:06:30.750 174 12492.17 81.17 55293.12 88888.00 2008-06-22 16:06:30.875 174 12492.20 81.17 55293.10 88888.00 2008-06-22 16:06:31.000 174 -44236.50 -135771.23-188505.5088888.00 2008-06-22 16:06:31.125 174 2172.82 -83870.12 -207618.2788888.00 2008-06-22 16:06:31.250 174 12492.15 81.15 55293.07 88888.00 2008-06-22 16:06:31.375 174 12492.12 81.15 55293.07 88888.00 2008-06-22 16:06:31.500 174 12492.12 81.15 55293.07 88888.00 2008-06-22 16:06:31.625 174 12492.17 81.20 55293.05 88888.00 2008-06-22 16:06:31.750 174 12492.20 81.20 55293.03 88888.00 2008-06-22 16:06:31.875 174 12492.15 81.20 55293.05 88888.00 2008-06-22 16:06:32.000 174 -37682.90 -130856.02-193484.7088888.00 2008-06-22 16:06:32.125 174 2172.82 -83863.73 208535.35 88888.00 2008-06-22 16:06:32.250 174 12492.20 81.20 55293.05 88888.00 2008-06-22 16:06:32.375 174 12492.20 81.20 55293.05 88888.00 2008-06-22 16:06:32.500 174 12492.20 81.17 55293.05 88888.00 2008-06-22 16:06:32.625 174 12492.17 81.20 55293.07 88888.00 2008-06-22 16:06:32.750 174 12492.17 81.15 55293.05 88888.00 2008-06-22 16:06:32.875 174 12492.12 81.17 55293.07 88888.00 2008-06-22 16:06:33.000 174 -42598.10 -135771.23-191641.5088888.00 2008-06-22 16:06:33.125 174 2172.82 -83857.32 206896.90 88888.00 2008-06-22 16:06:33.250 174 12492.15 81.17 55293.10 88888.00 2008-06-22 16:06:33.375 174 12492.12 81.20 55293.10 88888.00 2008-06-22 16:06:33.500 174 12492.12 81.17 55293.07 88888.00 2008-06-22 16:06:33.625 174 12492.15 81.17 55293.07 88888.00 2008-06-22 16:06:33.750 174 12492.12 81.20 55293.07 88888.00 2008-06-22 16:06:33.875 174 12492.10 81.25 55293.07 88888.00 2008-06-22 16:06:34.000 174 -40959.70 -130856.02-193292.7088888.00 2008-06-22 16:06:34.125 174 2172.82 -83850.93 208535.33 88888.00 2008-06-22 16:06:34.250 174 12492.20 81.17 55293.03 88888.00 2008-06-22 16:06:34.375 174 12492.12 81.20 55293.05 88888.00 2008-06-22 16:06:34.500 174 12492.10 81.20 55293.05 88888.00 2008-06-22 16:06:34.625 174 12492.15 81.22 55293.07 88888.00 2008-06-22 16:06:34.750 174 12492.23 81.22 55293.07 88888.00 2008-06-22 16:06:34.875 174 12492.25 81.22 55293.07 88888.00 2008-06-22 16:06:35.000 174 -42598.10 -129217.62-188390.3088888.00 2008-06-22 16:06:35.125 174 2172.82 -83844.52 208535.33 88888.00 2008-06-22 16:06:35.250 174 12492.12 81.22 55293.12 88888.00 2008-06-22 16:06:35.375 174 12492.20 81.22 55293.12 88888.00 2008-06-22 16:06:35.500 174 12492.15 81.20 55293.12 88888.00 2008-06-22 16:06:35.625 174 12492.15 81.22 55293.12 88888.00 2008-06-22 16:06:35.750 174 12492.20 81.22 55293.12 88888.00 2008-06-22 16:06:35.875 174 12492.20 81.22 55293.12 88888.00 2008-06-22 16:06:36.000 174 -36044.50 -129217.62-188275.1088888.00 2008-06-22 16:06:36.125 174 2172.82 -83838.12 208535.33 88888.00 2008-06-22 16:06:36.250 174 12492.27 81.22 55293.10 88888.00 2008-06-22 16:06:36.375 174 12492.23 81.20 55293.12 88888.00 2008-06-22 16:06:36.500 174 12492.23 81.20 55293.12 88888.00 2008-06-22 16:06:36.625 174 12492.23 81.25 55293.10 88888.00 2008-06-22 16:06:36.750 174 12492.20 81.22 55293.12 88888.00 2008-06-22 16:06:36.875 174 12492.17 81.25 55293.12 88888.00 2008-06-22 16:06:37.000 174 -37682.90 -125940.82-189951.9088888.00 2008-06-22 16:06:37.125 174 2172.82 -83831.73 208535.27 88888.00 2008-06-22 16:06:37.250 174 12492.23 81.28 55293.07 88888.00 2008-06-22 16:06:37.375 174 12492.25 81.28 55293.10 88888.00 2008-06-22 16:06:37.500 174 12492.27 81.25 55293.07 88888.00 2008-06-22 16:06:37.625 174 12492.25 81.25 55293.07 88888.00 2008-06-22 16:06:37.750 174 12492.20 81.28 55293.10 88888.00 2008-06-22 16:06:37.875 174 12492.25 81.28 55293.10 88888.00 2008-06-22 16:06:38.000 174 -32767.70 -125940.82-194815.9088888.00 2008-06-22 16:06:38.125 174 2172.82 -83825.32 -209256.6288888.00 2008-06-22 16:06:38.250 174 12492.27 81.28 55293.03 88888.00 2008-06-22 16:06:38.375 174 12492.23 81.30 55293.03 88888.00 2008-06-22 16:06:38.500 174 12492.20 81.28 55293.05 88888.00 2008-06-22 16:06:38.625 174 12492.25 81.30 55293.03 88888.00 2008-06-22 16:06:38.750 174 12492.27 81.28 55293.05 88888.00 2008-06-22 16:06:38.875 174 12492.23 81.28 55293.05 88888.00 2008-06-22 16:06:39.000 174 -31129.30 -125940.82-191871.9088888.00 2008-06-22 16:06:39.125 174 2172.82 -83818.93 -209256.7088888.00 2008-06-22 16:06:39.250 174 12492.33 81.28 55293.05 88888.00 2008-06-22 16:06:39.375 174 12492.40 81.30 55293.07 88888.00 2008-06-22 16:06:39.500 174 12492.35 81.28 55293.05 88888.00 2008-06-22 16:06:39.625 174 12492.30 81.30 55293.05 88888.00 2008-06-22 16:06:39.750 174 12492.33 81.30 55293.05 88888.00 2008-06-22 16:06:39.875 174 12492.38 81.33 55293.05 88888.00 2008-06-22 16:06:40.000 174 -32767.70 -124302.43-191705.5088888.00 2008-06-22 16:06:40.125 174 2172.82 -83812.52 208535.30 88888.00 2008-06-22 16:06:40.250 174 12492.27 81.30 55293.05 88888.00 2008-06-22 16:06:40.375 174 12492.33 81.33 55293.05 88888.00 2008-06-22 16:06:40.500 174 12492.33 81.30 55293.07 88888.00 2008-06-22 16:06:40.625 174 12492.33 81.30 55293.05 88888.00 2008-06-22 16:06:40.750 174 12492.27 81.33 55293.05 88888.00 2008-06-22 16:06:40.875 174 12492.23 81.30 55293.07 88888.00 2008-06-22 16:06:41.000 174 -36044.50 -122664.02-193196.7088888.00 2008-06-22 16:06:41.125 174 2172.82 -83806.12 -209256.6288888.00 2008-06-22 16:06:41.250 174 12492.27 81.30 55293.05 88888.00 2008-06-22 16:06:41.375 174 12492.30 81.30 55293.07 88888.00 2008-06-22 16:06:41.500 174 12492.25 81.30 55293.10 88888.00 2008-06-22 16:06:41.625 174 12492.35 81.33 55293.07 88888.00 2008-06-22 16:06:41.750 174 12492.33 81.35 55293.10 88888.00 2008-06-22 16:06:41.875 174 12492.35 81.35 55293.10 88888.00 2008-06-22 16:06:42.000 174 -26214.10 -122664.02-188563.1088888.00 2008-06-22 16:06:42.125 174 2172.82 -83799.73 -209256.6788888.00 2008-06-22 16:06:42.250 174 12492.35 81.33 55293.07 88888.00 2008-06-22 16:06:42.375 174 12492.30 81.33 55293.10 88888.00 2008-06-22 16:06:42.500 174 12492.25 81.33 55293.10 88888.00 2008-06-22 16:06:42.625 174 12492.30 81.35 55293.10 88888.00 2008-06-22 16:06:42.750 174 12492.35 81.35 55293.07 88888.00 2008-06-22 16:06:42.875 174 12492.33 81.35 55293.07 88888.00 2008-06-22 16:06:43.000 174 -31129.30 -121025.62-191814.3088888.00 2008-06-22 16:06:43.125 174 2172.82 -83793.32 -209256.7588888.00 2008-06-22 16:06:43.250 174 12492.35 81.35 55293.05 88888.00 2008-06-22 16:06:43.375 174 12492.35 81.35 55293.05 88888.00 2008-06-22 16:06:43.500 174 12492.30 81.35 55293.07 88888.00 2008-06-22 16:06:43.625 174 12492.33 81.35 55293.07 88888.00 2008-06-22 16:06:43.750 174 12492.33 81.40 55293.03 88888.00 2008-06-22 16:06:43.875 174 12492.25 81.40 55293.03 88888.00 2008-06-22 16:06:44.000 174 -29490.90 -121025.62-193446.3088888.00 2008-06-22 16:06:44.125 174 2172.82 -83786.93 208535.35 88888.00 2008-06-22 16:06:44.250 174 12492.40 81.35 55293.00 88888.00 2008-06-22 16:06:44.375 174 12492.35 81.40 55293.03 88888.00 2008-06-22 16:06:44.500 174 12492.27 81.40 55293.03 88888.00 2008-06-22 16:06:44.625 174 12492.27 81.42 55293.03 88888.00 2008-06-22 16:06:44.750 174 12492.33 81.42 55293.03 88888.00 2008-06-22 16:06:44.875 174 12492.27 81.40 55293.03 88888.00 2008-06-22 16:06:45.000 174 -34406.10 -119387.23-194886.3088888.00 2008-06-22 16:06:45.125 174 2172.82 -83780.52 -209256.6788888.00 2008-06-22 16:06:45.250 174 12492.25 81.38 55293.05 88888.00 2008-06-22 16:06:45.375 174 12492.23 81.40 55293.07 88888.00 2008-06-22 16:06:45.500 174 12492.23 81.40 55293.07 88888.00 2008-06-22 16:06:45.625 174 12492.27 81.42 55293.07 88888.00 2008-06-22 16:06:45.750 174 12492.30 81.42 55293.07 88888.00 2008-06-22 16:06:45.875 174 12492.23 81.40 55293.05 88888.00 2008-06-22 16:06:46.000 174 -37682.90 -117748.82-193446.3088888.00 2008-06-22 16:06:46.125 174 2172.82 -83774.12 -209256.7088888.00 2008-06-22 16:06:46.250 174 12492.30 81.42 55293.03 88888.00 2008-06-22 16:06:46.375 174 12492.27 81.42 55293.05 88888.00 2008-06-22 16:06:46.500 174 12492.27 81.40 55293.07 88888.00 2008-06-22 16:06:46.625 174 12492.30 81.42 55293.07 88888.00 2008-06-22 16:06:46.750 174 12492.30 81.42 55293.05 88888.00 2008-06-22 16:06:46.875 174 12492.30 81.45 55293.05 88888.00 2008-06-22 16:06:47.000 174 -29490.90 -114472.02-190188.7088888.00 2008-06-22 16:06:47.125 174 2172.82 -83767.73 208535.30 88888.00 2008-06-22 16:06:47.250 174 12492.38 81.45 55293.05 88888.00 2008-06-22 16:06:47.375 174 12492.35 81.45 55293.05 88888.00 2008-06-22 16:06:47.500 174 12492.33 81.45 55293.05 88888.00 2008-06-22 16:06:47.625 174 12492.35 81.45 55293.05 88888.00 2008-06-22 16:06:47.750 174 12492.30 81.47 55293.07 88888.00 2008-06-22 16:06:47.875 174 12492.27 81.47 55293.07 88888.00 2008-06-22 16:06:48.000 174 -26214.10 -114472.02-193241.5088888.00 2008-06-22 16:06:48.125 174 2172.82 -83761.32 -209256.7388888.00 2008-06-22 16:06:48.250 174 12492.35 81.45 55293.05 88888.00 2008-06-22 16:06:48.375 174 12492.40 81.47 55293.05 88888.00 2008-06-22 16:06:48.500 174 12492.48 81.47 55293.05 88888.00 2008-06-22 16:06:48.625 174 12492.52 81.47 55293.03 88888.00 2008-06-22 16:06:48.750 174 12492.48 81.50 55293.03 88888.00 2008-06-22 16:06:48.875 174 12492.40 81.50 55293.03 88888.00 2008-06-22 16:06:49.000 174 -27852.50 -111195.23-193631.9088888.00 2008-06-22 16:06:49.125 174 2172.82 -83754.93 208535.35 88888.00 2008-06-22 16:06:49.250 174 12492.33 81.50 55293.00 88888.00 2008-06-22 16:06:49.375 174 12492.38 81.50 55293.03 88888.00 2008-06-22 16:06:49.500 174 12492.40 81.47 55293.03 88888.00 2008-06-22 16:06:49.625 174 12492.42 81.50 55293.03 88888.00 2008-06-22 16:06:49.750 174 12492.40 81.50 55293.03 88888.00 2008-06-22 16:06:49.875 174 12492.42 81.50 55293.03 88888.00 2008-06-22 16:06:50.000 174 -19660.50 -111195.23-196345.5088888.00 2008-06-22 16:06:50.125 174 2172.82 -83748.52 -209256.7088888.00 2008-06-22 16:06:50.250 174 12492.48 81.47 55293.00 88888.00 2008-06-22 16:06:50.375 174 12492.42 81.50 55293.03 88888.00 2008-06-22 16:06:50.500 174 12492.35 81.50 55293.00 88888.00 2008-06-22 16:06:50.625 174 12492.40 81.50 55293.03 88888.00 2008-06-22 16:06:50.750 174 12492.40 81.50 55293.03 88888.00 2008-06-22 16:06:50.875 174 12492.40 81.53 55293.03 88888.00 2008-06-22 16:06:51.000 174 -27852.50 -111195.23-196825.5088888.00 2008-06-22 16:06:51.125 174 2172.82 -83742.12 208535.33 88888.00 2008-06-22 16:06:51.250 174 12492.38 81.50 55292.97 88888.00 2008-06-22 16:06:51.375 174 12492.48 81.55 55293.00 88888.00 2008-06-22 16:06:51.500 174 12492.48 81.53 55293.00 88888.00 2008-06-22 16:06:51.625 174 12492.48 81.55 55292.97 88888.00 2008-06-22 16:06:51.750 174 12492.38 81.55 55293.00 88888.00 2008-06-22 16:06:51.875 174 12492.35 81.55 55293.00 88888.00 2008-06-22 16:06:52.000 174 -27852.50 -109556.82-196275.1088888.00 2008-06-22 16:06:52.125 174 2172.82 -83735.73 208535.33 88888.00 2008-06-22 16:06:52.250 174 12492.45 81.53 55293.00 88888.00 2008-06-22 16:06:52.375 174 12492.42 81.55 55293.03 88888.00 2008-06-22 16:06:52.500 174 12492.38 81.53 55293.03 88888.00 2008-06-22 16:06:52.625 174 12492.38 81.53 55293.03 88888.00 2008-06-22 16:06:52.750 174 12492.35 81.53 55293.03 88888.00 2008-06-22 16:06:52.875 174 12492.30 81.55 55293.03 88888.00 2008-06-22 16:06:53.000 174 -32767.70 -109556.82-194681.5088888.00 2008-06-22 16:06:53.125 174 2172.82 -83729.32 208535.33 88888.00 2008-06-22 16:06:53.250 174 12492.35 81.55 55293.03 88888.00 2008-06-22 16:06:53.375 174 12492.33 81.55 55293.05 88888.00 2008-06-22 16:06:53.500 174 12492.25 81.53 55293.03 88888.00 2008-06-22 16:06:53.625 174 12492.25 81.55 55293.03 88888.00 2008-06-22 16:06:53.750 174 12492.27 81.55 55293.05 88888.00 2008-06-22 16:06:53.875 174 12492.25 81.53 55293.03 88888.00 2008-06-22 16:06:54.000 174 -29490.90 -107918.43-193068.7088888.00 2008-06-22 16:06:54.125 174 2172.82 -83722.93 -209256.6788888.00 2008-06-22 16:06:54.250 174 12492.40 81.55 55293.05 88888.00 2008-06-22 16:06:54.375 174 12492.30 81.58 55293.03 88888.00 2008-06-22 16:06:54.500 174 12492.23 81.58 55293.03 88888.00 2008-06-22 16:06:54.625 174 12492.30 81.58 55293.05 88888.00 2008-06-22 16:06:54.750 174 12492.38 81.55 55293.05 88888.00 2008-06-22 16:06:54.875 174 12492.38 81.53 55293.00 88888.00 2008-06-22 16:06:55.000 174 -40959.70 -107918.43-195372.7088888.00 2008-06-22 16:06:55.125 174 2172.82 -83716.52 208535.33 88888.00 2008-06-22 16:06:55.250 174 12492.25 81.58 55293.00 88888.00 2008-06-22 16:06:55.375 174 12492.27 81.58 55293.00 88888.00 2008-06-22 16:06:55.500 174 12492.27 81.55 55293.00 88888.00 2008-06-22 16:06:55.625 174 12492.30 81.55 55293.00 88888.00 2008-06-22 16:06:55.750 174 12492.35 81.55 55292.97 88888.00 2008-06-22 16:06:55.875 174 12492.40 81.58 55292.97 88888.00 2008-06-22 16:06:56.000 174 -36044.50 -107918.43-201215.9088888.00 2008-06-22 16:06:56.125 174 2172.82 -83710.12 208535.33 88888.00 2008-06-22 16:06:56.250 174 12492.25 81.58 55292.93 88888.00 2008-06-22 16:06:56.375 174 12492.25 81.55 55292.95 88888.00 2008-06-22 16:06:56.500 174 12492.20 81.55 55292.97 88888.00 2008-06-22 16:06:56.625 174 12492.25 81.55 55292.95 88888.00 2008-06-22 16:06:56.750 174 12492.23 81.58 55292.95 88888.00 2008-06-22 16:06:56.875 174 12492.20 81.60 55292.97 88888.00 2008-06-22 16:06:57.000 174 -37682.90 -107918.43-199283.1088888.00 2008-06-22 16:06:57.125 174 2172.82 -83703.73 -209256.7388888.00 2008-06-22 16:06:57.250 174 12492.23 81.58 55292.95 88888.00 2008-06-22 16:06:57.375 174 12492.20 81.60 55292.95 88888.00 2008-06-22 16:06:57.500 174 12492.12 81.60 55292.95 88888.00 2008-06-22 16:06:57.625 174 12492.17 81.60 55292.95 88888.00 2008-06-22 16:06:57.750 174 12492.25 81.55 55292.95 88888.00 2008-06-22 16:06:57.875 174 12492.23 81.53 55292.95 88888.00 2008-06-22 16:06:58.000 174 -44236.50 -107918.43-195519.9088888.00 2008-06-22 16:06:58.125 174 2172.82 -83697.32 206896.88 88888.00 2008-06-22 16:06:58.250 174 12492.17 81.58 55293.00 88888.00 2008-06-22 16:06:58.375 174 12492.20 81.55 55292.97 88888.00 2008-06-22 16:06:58.500 174 12492.20 81.55 55292.97 88888.00 2008-06-22 16:06:58.625 174 12492.25 81.55 55293.00 88888.00 2008-06-22 16:06:58.750 174 12492.25 81.53 55293.00 88888.00 2008-06-22 16:06:58.875 174 12492.23 81.55 55293.00 88888.00 2008-06-22 16:06:59.000 174 -40959.70 -107918.43-196351.9088888.00 2008-06-22 16:06:59.125 174 2172.82 -83690.93 208535.30 88888.00 2008-06-22 16:06:59.250 174 12492.25 81.53 55292.97 88888.00 2008-06-22 16:06:59.375 174 12492.27 81.53 55292.97 88888.00 2008-06-22 16:06:59.500 174 12492.30 81.53 55293.00 88888.00 2008-06-22 16:06:59.625 174 12492.30 81.53 55293.03 88888.00 2008-06-22 16:06:59.750 174 12492.33 81.53 55293.05 88888.00 2008-06-22 16:06:59.875 174 12492.27 81.53 55293.03 88888.00 2008-06-22 16:07:00.000 174 -37682.90 -109556.82-196358.3088888.00 2008-06-22 16:07:00.125 174 2172.82 -83684.52 -209256.6788888.00 2008-06-22 16:07:00.250 174 12492.25 81.50 55293.00 88888.00 2008-06-22 16:07:00.375 174 12492.27 81.53 55292.97 88888.00 2008-06-22 16:07:00.500 174 12492.27 81.50 55293.00 88888.00 2008-06-22 16:07:00.625 174 12492.30 81.53 55292.97 88888.00 2008-06-22 16:07:00.750 174 12492.25 81.53 55292.97 88888.00 2008-06-22 16:07:00.875 174 12492.23 81.53 55292.95 88888.00 2008-06-22 16:07:01.000 174 -36044.50 -109556.82-198457.5088888.00 2008-06-22 16:07:01.125 174 2172.82 -83678.12 208535.33 88888.00 2008-06-22 16:07:01.250 174 12492.20 81.53 55292.93 88888.00 2008-06-22 16:07:01.375 174 12492.20 81.50 55292.95 88888.00 2008-06-22 16:07:01.500 174 12492.15 81.50 55292.97 88888.00 2008-06-22 16:07:01.625 174 12492.15 81.50 55292.97 88888.00 2008-06-22 16:07:01.750 174 12492.17 81.50 55292.97 88888.00 2008-06-22 16:07:01.875 174 12492.23 81.50 55292.95 88888.00 2008-06-22 16:07:02.000 174 -37682.90 -109556.82-199628.7088888.00 2008-06-22 16:07:02.125 174 2172.82 -83671.73 -209256.7088888.00 2008-06-22 16:07:02.250 174 12492.30 81.50 55292.95 88888.00 2008-06-22 16:07:02.375 174 12492.35 81.47 55292.95 88888.00 2008-06-22 16:07:02.500 174 12492.33 81.47 55292.95 88888.00 2008-06-22 16:07:02.625 174 12492.30 81.50 55292.97 88888.00 2008-06-22 16:07:02.750 174 12492.23 81.50 55292.95 88888.00 2008-06-22 16:07:02.875 174 12492.25 81.47 55292.95 88888.00 2008-06-22 16:07:03.000 174 -34406.10 -112833.62-196857.5088888.00 2008-06-22 16:07:03.125 174 2172.82 -83665.32 -209256.7088888.00 2008-06-22 16:07:03.250 174 12492.35 81.45 55292.97 88888.00 2008-06-22 16:07:03.375 174 12492.30 81.47 55292.97 88888.00 2008-06-22 16:07:03.500 174 12492.30 81.45 55292.95 88888.00 2008-06-22 16:07:03.625 174 12492.33 81.47 55292.97 88888.00 2008-06-22 16:07:03.750 174 12492.30 81.47 55292.95 88888.00 2008-06-22 16:07:03.875 174 12492.27 81.45 55292.93 88888.00 2008-06-22 16:07:04.000 174 -36044.50 -112833.62-198470.3088888.00 2008-06-22 16:07:04.125 174 2172.82 -83658.93 -209256.6788888.00 2008-06-22 16:07:04.250 174 12492.25 81.45 55292.97 88888.00 2008-06-22 16:07:04.375 174 12492.27 81.45 55292.95 88888.00 2008-06-22 16:07:04.500 174 12492.30 81.42 55292.97 88888.00 2008-06-22 16:07:04.625 174 12492.33 81.42 55292.95 88888.00 2008-06-22 16:07:04.750 174 12492.35 81.45 55292.95 88888.00 2008-06-22 16:07:04.875 174 12492.27 81.45 55292.97 88888.00 2008-06-22 16:07:05.000 174 -37682.90 -116110.43-197004.7088888.00 2008-06-22 16:07:05.125 174 2172.82 -83652.52 208535.30 88888.00 2008-06-22 16:07:05.250 174 12492.27 81.40 55293.00 88888.00 2008-06-22 16:07:05.375 174 12492.30 81.38 55293.00 88888.00 2008-06-22 16:07:05.500 174 12492.25 81.38 55293.00 88888.00 2008-06-22 16:07:05.625 174 12492.30 81.38 55293.00 88888.00 2008-06-22 16:07:05.750 174 12492.33 81.40 55293.00 88888.00 2008-06-22 16:07:05.875 174 12492.30 81.38 55293.00 88888.00 2008-06-22 16:07:06.000 174 -32767.70 -119387.23-196294.3088888.00 2008-06-22 16:07:06.125 174 2172.82 -83646.12 208535.30 88888.00 2008-06-22 16:07:06.250 174 12492.33 81.38 55292.97 88888.00 2008-06-22 16:07:06.375 174 12492.33 81.35 55292.97 88888.00 2008-06-22 16:07:06.500 174 12492.30 81.38 55293.00 88888.00 2008-06-22 16:07:06.625 174 12492.30 81.38 55293.03 88888.00 2008-06-22 16:07:06.750 174 12492.23 81.40 55293.03 88888.00 2008-06-22 16:07:06.875 174 12492.25 81.38 55293.00 88888.00 2008-06-22 16:07:07.000 174 -37682.90 -119387.23-197868.7088888.00 2008-06-22 16:07:07.125 174 2172.82 -83639.73 205258.48 88888.00 2008-06-22 16:07:07.250 174 12492.17 81.38 55292.97 88888.00 2008-06-22 16:07:07.375 174 12492.23 81.35 55292.97 88888.00 2008-06-22 16:07:07.500 174 12492.27 81.38 55293.00 88888.00 2008-06-22 16:07:07.625 174 12492.25 81.38 55292.97 88888.00 2008-06-22 16:07:07.750 174 12492.20 81.38 55292.95 88888.00 2008-06-22 16:07:07.875 174 12492.27 81.35 55292.95 88888.00 2008-06-22 16:07:08.000 174 -34406.10 -119387.23-199507.1088888.00 2008-06-22 16:07:08.125 174 2172.82 -83633.32 208535.33 88888.00 2008-06-22 16:07:08.250 174 12492.23 81.40 55292.95 88888.00 2008-06-22 16:07:08.375 174 12492.20 81.38 55292.97 88888.00 2008-06-22 16:07:08.500 174 12492.23 81.35 55293.00 88888.00 2008-06-22 16:07:08.625 174 12492.25 81.35 55292.97 88888.00 2008-06-22 16:07:08.750 174 12492.15 81.35 55292.95 88888.00 2008-06-22 16:07:08.875 174 12492.08 81.33 55292.95 88888.00 2008-06-22 16:07:09.000 174 -44236.50 -122664.02-197855.9088888.00 2008-06-22 16:07:09.125 174 2172.82 -83626.93 -209256.6588888.00 2008-06-22 16:07:09.250 174 12492.15 81.30 55292.97 88888.00 2008-06-22 16:07:09.375 174 12492.12 81.33 55292.97 88888.00 2008-06-22 16:07:09.500 174 12492.08 81.33 55292.97 88888.00 2008-06-22 16:07:09.625 174 12492.15 81.33 55292.97 88888.00 2008-06-22 16:07:09.750 174 12492.20 81.33 55292.97 88888.00 2008-06-22 16:07:09.875 174 12492.23 81.30 55292.95 88888.00 2008-06-22 16:07:10.000 174 -44236.50 -124302.43-196991.9088888.00 2008-06-22 16:07:10.125 174 2172.82 -83620.52 206896.90 88888.00 2008-06-22 16:07:10.250 174 12492.10 81.28 55292.95 88888.00 2008-06-22 16:07:10.375 174 12492.10 81.28 55292.95 88888.00 2008-06-22 16:07:10.500 174 12492.15 81.25 55292.97 88888.00 2008-06-22 16:07:10.625 174 12492.23 81.28 55293.00 88888.00 2008-06-22 16:07:10.750 174 12492.20 81.25 55293.00 88888.00 2008-06-22 16:07:10.875 174 12492.20 81.28 55292.97 88888.00 2008-06-22 16:07:11.000 174 -40959.70 -129217.62-197919.9088888.00 2008-06-22 16:07:11.125 174 2172.82 -83614.12 208535.30 88888.00 2008-06-22 16:07:11.250 174 12492.17 81.25 55293.00 88888.00 2008-06-22 16:07:11.375 174 12492.17 81.25 55293.03 88888.00 2008-06-22 16:07:11.500 174 12492.20 81.22 55293.03 88888.00 2008-06-22 16:07:11.625 174 12492.23 81.22 55293.00 88888.00 2008-06-22 16:07:11.750 174 12492.23 81.20 55293.00 88888.00 2008-06-22 16:07:11.875 174 12492.23 81.22 55293.00 88888.00 2008-06-22 16:07:12.000 174 -36044.50 -129217.62-196211.1088888.00 2008-06-22 16:07:12.125 174 2172.82 -83607.73 -209256.6788888.00 2008-06-22 16:07:12.250 174 12492.27 81.22 55292.97 88888.00 2008-06-22 16:07:12.375 174 12492.30 81.22 55293.00 88888.00 2008-06-22 16:07:12.500 174 12492.27 81.22 55293.00 88888.00 2008-06-22 16:07:12.625 174 12492.33 81.25 55293.00 88888.00 2008-06-22 16:07:12.750 174 12492.30 81.25 55293.00 88888.00 2008-06-22 16:07:12.875 174 12492.27 81.22 55292.97 88888.00 2008-06-22 16:07:13.000 174 -37682.90 -127579.23-196959.9088888.00 2008-06-22 16:07:13.125 174 2172.82 -83601.32 208535.33 88888.00 2008-06-22 16:07:13.250 174 12492.20 81.25 55292.95 88888.00 2008-06-22 16:07:13.375 174 12492.17 81.22 55292.95 88888.00 2008-06-22 16:07:13.500 174 12492.17 81.22 55292.97 88888.00 2008-06-22 16:07:13.625 174 12492.23 81.20 55292.97 88888.00 2008-06-22 16:07:13.750 174 12492.23 81.22 55292.95 88888.00 2008-06-22 16:07:13.875 174 12492.25 81.22 55292.97 88888.00 2008-06-22 16:07:14.000 174 -37682.90 -129217.62-197939.1088888.00 2008-06-22 16:07:14.125 174 2172.82 -83594.93 208535.25 88888.00 2008-06-22 16:07:14.250 174 12492.25 81.22 55292.97 88888.00 2008-06-22 16:07:14.375 174 12492.20 81.22 55292.97 88888.00 2008-06-22 16:07:14.500 174 12492.20 81.20 55292.97 88888.00 2008-06-22 16:07:14.625 174 12492.20 81.17 55292.97 88888.00 2008-06-22 16:07:14.750 174 12492.23 81.17 55292.95 88888.00 2008-06-22 16:07:14.875 174 12492.27 81.17 55292.95 88888.00 2008-06-22 16:07:15.000 174 -34406.10 -130856.02-196371.1088888.00 2008-06-22 16:07:15.125 174 2172.82 -83588.52 206896.92 88888.00 2008-06-22 16:07:15.250 174 12492.33 81.20 55293.00 88888.00 2008-06-22 16:07:15.375 174 12492.30 81.20 55292.97 88888.00 2008-06-22 16:07:15.500 174 12492.17 81.20 55293.00 88888.00 2008-06-22 16:07:15.625 174 12492.20 81.22 55293.00 88888.00 2008-06-22 16:07:15.750 174 12492.20 81.20 55293.00 88888.00 2008-06-22 16:07:15.875 174 12492.30 81.20 55292.97 88888.00 2008-06-22 16:07:16.000 174 -31129.30 -129217.62-199526.3088888.00 2008-06-22 16:07:16.125 174 2172.82 -83582.12 208535.33 88888.00 2008-06-22 16:07:16.250 174 12492.27 81.22 55292.93 88888.00 2008-06-22 16:07:16.375 174 12492.25 81.22 55292.95 88888.00 2008-06-22 16:07:16.500 174 12492.20 81.22 55292.97 88888.00 2008-06-22 16:07:16.625 174 12492.20 81.22 55292.97 88888.00 2008-06-22 16:07:16.750 174 12492.17 81.22 55292.97 88888.00 2008-06-22 16:07:16.875 174 12492.25 81.22 55292.97 88888.00 2008-06-22 16:07:17.000 174 -32767.70 -130856.02-197868.7088888.00 2008-06-22 16:07:17.125 174 2172.82 -83575.73 206896.92 88888.00 2008-06-22 16:07:17.250 174 12492.33 81.20 55292.95 88888.00 2008-06-22 16:07:17.375 174 12492.35 81.20 55292.95 88888.00 2008-06-22 16:07:17.500 174 12492.33 81.15 55292.97 88888.00 2008-06-22 16:07:17.625 174 12492.30 81.17 55292.97 88888.00 2008-06-22 16:07:17.750 174 12492.30 81.20 55292.97 88888.00 2008-06-22 16:07:17.875 174 12492.33 81.17 55292.97 88888.00 2008-06-22 16:07:18.000 174 -37682.90 -130856.02-197926.3088888.00 2008-06-22 16:07:18.125 174 2172.82 -83569.32 -209256.6588888.00 2008-06-22 16:07:18.250 174 12492.23 81.20 55292.97 88888.00 2008-06-22 16:07:18.375 174 12492.23 81.20 55293.00 88888.00 2008-06-22 16:07:18.500 174 12492.25 81.17 55293.00 88888.00 2008-06-22 16:07:18.625 174 12492.33 81.20 55292.97 88888.00 2008-06-22 16:07:18.750 174 12492.30 81.22 55292.97 88888.00 2008-06-22 16:07:18.875 174 12492.27 81.22 55293.00 88888.00 2008-06-22 16:07:19.000 174 -31129.30 -132494.42-198585.5088888.00 2008-06-22 16:07:19.125 174 2172.82 -83562.93 208535.27 88888.00 2008-06-22 16:07:19.250 174 12492.33 81.17 55292.95 88888.00 2008-06-22 16:07:19.375 174 12492.30 81.20 55292.93 88888.00 2008-06-22 16:07:19.500 174 12492.25 81.17 55292.95 88888.00 2008-06-22 16:07:19.625 174 12492.33 81.20 55292.93 88888.00 2008-06-22 16:07:19.750 174 12492.35 81.17 55292.93 88888.00 2008-06-22 16:07:19.875 174 12492.35 81.17 55292.93 88888.00 2008-06-22 16:07:20.000 174 -29490.90 -130856.02-202899.1088888.00 2008-06-22 16:07:20.125 174 2172.82 -85194.93 -209256.6788888.00 2008-06-22 16:07:20.250 174 12492.35 81.20 55292.90 88888.00 2008-06-22 16:07:20.375 174 12492.38 81.20 55292.93 88888.00 2008-06-22 16:07:20.500 174 12492.38 81.20 55292.90 88888.00 2008-06-22 16:07:20.625 174 12492.35 81.25 55292.90 88888.00 2008-06-22 16:07:20.750 174 12492.35 81.22 55292.90 88888.00 2008-06-22 16:07:20.875 174 12492.35 81.22 55292.93 88888.00 2008-06-22 16:07:21.000 174 -26214.10 -132494.42-201247.9088888.00 2008-06-22 16:07:21.125 174 2172.82 -85188.52 206896.92 88888.00 2008-06-22 16:07:21.250 174 12492.38 81.17 55292.93 88888.00 2008-06-22 16:07:21.375 174 12492.33 81.20 55292.93 88888.00 2008-06-22 16:07:21.500 174 12492.33 81.20 55292.95 88888.00 2008-06-22 16:07:21.625 174 12492.40 81.20 55292.93 88888.00 2008-06-22 16:07:21.750 174 12492.38 81.20 55292.93 88888.00 2008-06-22 16:07:21.875 174 12492.35 81.20 55292.93 88888.00 2008-06-22 16:07:22.000 174 -29490.90 -130856.02-201862.3088888.00 2008-06-22 16:07:22.125 174 2172.82 -85182.12 208535.35 88888.00 2008-06-22 16:07:22.250 174 12492.38 81.22 55292.90 88888.00 2008-06-22 16:07:22.375 174 12492.45 81.22 55292.90 88888.00 2008-06-22 16:07:22.500 174 12492.42 81.20 55292.90 88888.00 2008-06-22 16:07:22.625 174 12492.42 81.20 55292.90 88888.00 2008-06-22 16:07:22.750 174 12492.45 81.22 55292.93 88888.00 2008-06-22 16:07:22.875 174 12492.42 81.22 55292.93 88888.00 2008-06-22 16:07:23.000 174 -24575.70 -130856.02-201798.3088888.00 2008-06-22 16:07:23.125 174 2172.82 -85175.73 205258.48 88888.00 2008-06-22 16:07:23.250 174 12492.42 81.22 55292.90 88888.00 2008-06-22 16:07:23.375 174 12492.48 81.22 55292.93 88888.00 2008-06-22 16:07:23.500 174 12492.42 81.20 55292.93 88888.00 2008-06-22 16:07:23.625 174 12492.42 81.20 55292.93 88888.00 2008-06-22 16:07:23.750 174 12492.40 81.20 55292.93 88888.00 2008-06-22 16:07:23.875 174 12492.38 81.20 55292.90 88888.00 2008-06-22 16:07:24.000 174 -24575.70 -134132.83-200179.1088888.00 2008-06-22 16:07:24.125 174 2172.82 -85169.32 208535.30 88888.00 2008-06-22 16:07:24.250 174 12492.42 81.17 55292.90 88888.00 2008-06-22 16:07:24.375 174 12492.40 81.15 55292.95 88888.00 2008-06-22 16:07:24.500 174 12492.40 81.17 55292.95 88888.00 2008-06-22 16:07:24.625 174 12492.45 81.20 55292.93 88888.00 2008-06-22 16:07:24.750 174 12492.40 81.20 55292.93 88888.00 2008-06-22 16:07:24.875 174 12492.33 81.20 55292.90 88888.00 2008-06-22 16:07:25.000 174 -29490.90 -129217.62-201836.7088888.00 2008-06-22 16:07:25.125 174 2172.82 -85162.93 -209256.6788888.00 2008-06-22 16:07:25.250 174 12492.40 81.22 55292.90 88888.00 2008-06-22 16:07:25.375 174 12492.42 81.22 55292.90 88888.00 2008-06-22 16:07:25.500 174 12492.45 81.25 55292.90 88888.00 2008-06-22 16:07:25.625 174 12492.45 81.25 55292.90 88888.00 2008-06-22 16:07:25.750 174 12492.45 81.22 55292.90 88888.00 2008-06-22 16:07:25.875 174 12492.40 81.22 55292.90 88888.00 2008-06-22 16:07:26.000 174 -27852.50 -129217.62-202835.1088888.00 2008-06-22 16:07:26.125 174 2172.82 -85156.52 206896.92 88888.00 2008-06-22 16:07:26.250 174 12492.50 81.22 55292.90 88888.00 2008-06-22 16:07:26.375 174 12492.52 81.20 55292.93 88888.00 2008-06-22 16:07:26.500 174 12492.48 81.17 55292.93 88888.00 2008-06-22 16:07:26.625 174 12492.50 81.20 55292.90 88888.00 2008-06-22 16:07:26.750 174 12492.45 81.20 55292.90 88888.00 2008-06-22 16:07:26.875 174 12492.45 81.20 55292.90 88888.00 2008-06-22 16:07:27.000 174 -19660.50 -132494.42-201881.5088888.00 2008-06-22 16:07:27.125 174 2172.82 -85150.12 -209256.7088888.00 2008-06-22 16:07:27.250 174 12492.48 81.17 55292.90 88888.00 2008-06-22 16:07:27.375 174 12492.50 81.20 55292.93 88888.00 2008-06-22 16:07:27.500 174 12492.45 81.20 55292.95 88888.00 2008-06-22 16:07:27.625 174 12492.40 81.20 55292.93 88888.00 2008-06-22 16:07:27.750 174 12492.40 81.17 55292.90 88888.00 2008-06-22 16:07:27.875 174 12492.38 81.17 55292.90 88888.00 2008-06-22 16:07:28.000 174 -26214.10 -130856.02-201171.1088888.00 2008-06-22 16:07:28.125 174 2172.82 -85143.73 -209256.7088888.00 2008-06-22 16:07:28.250 174 12492.42 81.20 55292.90 88888.00 2008-06-22 16:07:28.375 174 12492.38 81.20 55292.88 88888.00 2008-06-22 16:07:28.500 174 12492.33 81.15 55292.93 88888.00 2008-06-22 16:07:28.625 174 12492.40 81.17 55292.93 88888.00 2008-06-22 16:07:28.750 174 12492.48 81.20 55292.95 88888.00 2008-06-22 16:07:28.875 174 12492.50 81.20 55292.97 88888.00 2008-06-22 16:07:29.000 174 -22937.30 -132494.42-199500.7088888.00 2008-06-22 16:07:29.125 174 2172.82 -85137.32 206896.85 88888.00 2008-06-22 16:07:29.250 174 12492.38 81.17 55292.93 88888.00 2008-06-22 16:07:29.375 174 12492.38 81.17 55292.93 88888.00 2008-06-22 16:07:29.500 174 12492.38 81.20 55292.93 88888.00 2008-06-22 16:07:29.625 174 12492.42 81.20 55292.95 88888.00 2008-06-22 16:07:29.750 174 12492.42 81.17 55292.97 88888.00 2008-06-22 16:07:29.875 174 12492.40 81.17 55292.95 88888.00 2008-06-22 16:07:30.000 174 -24575.70 -132494.42-201900.7088888.00 2008-06-22 16:07:30.125 174 2172.82 -85130.93 208535.33 88888.00 2008-06-22 16:07:30.250 174 12492.38 81.20 55292.93 88888.00 2008-06-22 16:07:30.375 174 12492.38 81.17 55292.97 88888.00 2008-06-22 16:07:30.500 174 12492.33 81.12 55292.97 88888.00 2008-06-22 16:07:30.625 174 12492.33 81.17 55292.97 88888.00 2008-06-22 16:07:30.750 174 12492.33 81.17 55292.97 88888.00 2008-06-22 16:07:30.875 174 12492.35 81.17 55292.93 88888.00 2008-06-22 16:07:31.000 174 -22937.30 -130856.02-201740.7088888.00 2008-06-22 16:07:31.125 174 2172.82 -85124.52 206896.90 88888.00 2008-06-22 16:07:31.250 174 12492.42 81.17 55292.90 88888.00 2008-06-22 16:07:31.375 174 12492.38 81.20 55292.93 88888.00 2008-06-22 16:07:31.500 174 12492.38 81.17 55292.93 88888.00 2008-06-22 16:07:31.625 174 12492.40 81.20 55292.90 88888.00 2008-06-22 16:07:31.750 174 12492.38 81.20 55292.90 88888.00 2008-06-22 16:07:31.875 174 12492.38 81.17 55292.93 88888.00 2008-06-22 16:07:32.000 174 -31129.30 -130856.02-203526.3088888.00 2008-06-22 16:07:32.125 174 2172.82 -85118.12 -209256.7088888.00 2008-06-22 16:07:32.250 174 12492.30 81.17 55292.88 88888.00 2008-06-22 16:07:32.375 174 12492.35 81.15 55292.90 88888.00 2008-06-22 16:07:32.500 174 12492.38 81.15 55292.88 88888.00 2008-06-22 16:07:32.625 174 12492.40 81.15 55292.88 88888.00 2008-06-22 16:07:32.750 174 12492.42 81.15 55292.90 88888.00 2008-06-22 16:07:32.875 174 12492.38 81.15 55292.90 88888.00 2008-06-22 16:07:33.000 174 -29490.90 -132494.42-202777.5088888.00 2008-06-22 16:07:33.125 174 2172.82 -85111.73 208535.33 88888.00 2008-06-22 16:07:33.250 174 12492.35 81.15 55292.93 88888.00 2008-06-22 16:07:33.375 174 12492.42 81.12 55292.95 88888.00 2008-06-22 16:07:33.500 174 12492.42 81.12 55292.95 88888.00 2008-06-22 16:07:33.625 174 12492.45 81.15 55292.93 88888.00 2008-06-22 16:07:33.750 174 12492.38 81.12 55292.90 88888.00 2008-06-22 16:07:33.875 174 12492.33 81.12 55292.90 88888.00 2008-06-22 16:07:34.000 174 -29490.90 -134132.83-201766.3088888.00 2008-06-22 16:07:34.125 174 2172.82 -85105.32 208535.33 88888.00 2008-06-22 16:07:34.250 174 12492.35 81.15 55292.88 88888.00 2008-06-22 16:07:34.375 174 12492.33 81.12 55292.90 88888.00 2008-06-22 16:07:34.500 174 12492.33 81.10 55292.93 88888.00 2008-06-22 16:07:34.625 174 12492.33 81.15 55292.97 88888.00 2008-06-22 16:07:34.750 174 12492.30 81.12 55292.97 88888.00 2008-06-22 16:07:34.875 174 12492.35 81.12 55292.97 88888.00 2008-06-22 16:07:35.000 174 -31129.30 -135771.23-198470.3088888.00 2008-06-22 16:07:35.125 174 2172.82 -85098.93 208535.35 88888.00 2008-06-22 16:07:35.250 174 12492.35 81.10 55292.95 88888.00 2008-06-22 16:07:35.375 174 12492.35 81.10 55292.95 88888.00 2008-06-22 16:07:35.500 174 12492.33 81.10 55292.95 88888.00 2008-06-22 16:07:35.625 174 12492.38 81.08 55292.93 88888.00 2008-06-22 16:07:35.750 174 12492.40 81.10 55292.95 88888.00 2008-06-22 16:07:35.875 174 12492.38 81.10 55292.93 88888.00 2008-06-22 16:07:36.000 174 -27852.50 -139048.02-200121.5088888.00 2008-06-22 16:07:36.125 174 2172.82 -85092.52 208535.30 88888.00 2008-06-22 16:07:36.250 174 12492.35 81.08 55292.93 88888.00 2008-06-22 16:07:36.375 174 12492.33 81.08 55292.95 88888.00 2008-06-22 16:07:36.500 174 12492.27 81.05 55292.95 88888.00 2008-06-22 16:07:36.625 174 12492.30 81.05 55292.93 88888.00 2008-06-22 16:07:36.750 174 12492.30 81.03 55292.95 88888.00 2008-06-22 16:07:36.875 174 12492.35 81.05 55292.95 88888.00 2008-06-22 16:07:37.000 174 -24575.70 -140686.42-201919.9088888.00 2008-06-22 16:07:37.125 174 2172.82 -85086.12 208535.27 88888.00 2008-06-22 16:07:37.250 174 12492.45 81.05 55292.90 88888.00 2008-06-22 16:07:37.375 174 12492.40 81.03 55292.90 88888.00 2008-06-22 16:07:37.500 174 12492.35 81.05 55292.90 88888.00 2008-06-22 16:07:37.625 174 12492.33 81.03 55292.90 88888.00 2008-06-22 16:07:37.750 174 12492.40 81.03 55292.93 88888.00 2008-06-22 16:07:37.875 174 12492.42 81.03 55292.90 88888.00 2008-06-22 16:07:38.000 174 -24575.70 -143963.23-203417.5088888.00 2008-06-22 16:07:38.125 174 2172.82 -85079.73 208535.33 88888.00 2008-06-22 16:07:38.250 174 12492.45 81.00 55292.90 88888.00 2008-06-22 16:07:38.375 174 12492.45 81.00 55292.93 88888.00 2008-06-22 16:07:38.500 174 12492.40 81.00 55292.93 88888.00 2008-06-22 16:07:38.625 174 12492.45 81.00 55292.93 88888.00 2008-06-22 16:07:38.750 174 12492.45 81.00 55292.90 88888.00 2008-06-22 16:07:38.875 174 12492.42 80.97 55292.90 88888.00 2008-06-22 16:07:39.000 174 -29490.90 -145601.62-201766.3088888.00 2008-06-22 16:07:39.125 174 2172.82 -85073.32 206896.95 88888.00 2008-06-22 16:07:39.250 174 12492.42 80.97 55292.88 88888.00 2008-06-22 16:07:39.375 174 12492.48 80.95 55292.88 88888.00 2008-06-22 16:07:39.500 174 12492.50 80.97 55292.90 88888.00 2008-06-22 16:07:39.625 174 12492.48 80.97 55292.90 88888.00 2008-06-22 16:07:39.750 174 12492.45 80.95 55292.90 88888.00 2008-06-22 16:07:39.875 174 12492.40 80.92 55292.90 88888.00 2008-06-22 16:07:40.000 174 -24575.70 -147240.02-203526.3088888.00 2008-06-22 16:07:40.125 174 2172.82 -85066.93 208535.33 88888.00 2008-06-22 16:07:40.250 174 12492.45 80.95 55292.88 88888.00 2008-06-22 16:07:40.375 174 12492.45 80.92 55292.88 88888.00 2008-06-22 16:07:40.500 174 12492.40 80.92 55292.88 88888.00 2008-06-22 16:07:40.625 174 12492.42 80.92 55292.88 88888.00 2008-06-22 16:07:40.750 174 12492.52 80.95 55292.90 88888.00 2008-06-22 16:07:40.875 174 12492.55 80.95 55292.93 88888.00 2008-06-22 16:07:41.000 174 -19660.50 -147240.02-201753.5088888.00 2008-06-22 16:07:41.125 174 2172.82 -85060.52 208535.33 88888.00 2008-06-22 16:07:41.250 174 12492.52 80.90 55292.93 88888.00 2008-06-22 16:07:41.375 174 12492.48 80.90 55292.95 88888.00 2008-06-22 16:07:41.500 174 12492.35 80.90 55292.93 88888.00 2008-06-22 16:07:41.625 174 12492.33 80.88 55292.90 88888.00 2008-06-22 16:07:41.750 174 12492.38 80.90 55292.93 88888.00 2008-06-22 16:07:41.875 174 12492.42 80.90 55292.93 88888.00 2008-06-22 16:07:42.000 174 -29490.90 -152155.23-200268.7088888.00 2008-06-22 16:07:42.125 174 2172.82 -85054.12 208535.30 88888.00 2008-06-22 16:07:42.250 174 12492.27 80.88 55292.90 88888.00 2008-06-22 16:07:42.375 174 12492.27 80.85 55292.90 88888.00 2008-06-22 16:07:42.500 174 12492.27 80.85 55292.90 88888.00 2008-06-22 16:07:42.625 174 12492.30 80.88 55292.90 88888.00 2008-06-22 16:07:42.750 174 12492.35 80.85 55292.90 88888.00 2008-06-22 16:07:42.875 174 12492.35 80.88 55292.90 88888.00 2008-06-22 16:07:43.000 174 -29490.90 -153793.62-203404.7088888.00 2008-06-22 16:07:43.125 174 2172.82 -85047.73 -209256.6788888.00 2008-06-22 16:07:43.250 174 12492.38 80.85 55292.88 88888.00 2008-06-22 16:07:43.375 174 12492.35 80.83 55292.88 88888.00 2008-06-22 16:07:43.500 174 12492.38 80.83 55292.90 88888.00 2008-06-22 16:07:43.625 174 12492.33 80.83 55292.90 88888.00 2008-06-22 16:07:43.750 174 12492.27 80.85 55292.88 88888.00 2008-06-22 16:07:43.875 174 12492.33 80.83 55292.90 88888.00 2008-06-22 16:07:44.000 174 -29490.90 -157070.42-204563.1088888.00 2008-06-22 16:07:44.125 174 2172.82 -85041.32 208535.33 88888.00 2008-06-22 16:07:44.250 174 12492.33 80.83 55292.90 88888.00 2008-06-22 16:07:44.375 174 12492.30 80.85 55292.90 88888.00 2008-06-22 16:07:44.500 174 12492.25 80.83 55292.90 88888.00 2008-06-22 16:07:44.625 174 12492.33 80.83 55292.90 88888.00 2008-06-22 16:07:44.750 174 12492.33 80.83 55292.90 88888.00 2008-06-22 16:07:44.875 174 12492.30 80.83 55292.93 88888.00 2008-06-22 16:07:45.000 174 -31129.30 -157070.42-203449.5088888.00 2008-06-22 16:07:45.125 174 2172.82 -85034.93 208535.25 88888.00 2008-06-22 16:07:45.250 174 12492.33 80.78 55292.88 88888.00 2008-06-22 16:07:45.375 174 12492.35 80.78 55292.88 88888.00 2008-06-22 16:07:45.500 174 12492.30 80.75 55292.88 88888.00 2008-06-22 16:07:45.625 174 12492.25 80.78 55292.85 88888.00 2008-06-22 16:07:45.750 174 12492.23 80.75 55292.90 88888.00 2008-06-22 16:07:45.875 174 12492.25 80.75 55292.88 88888.00 2008-06-22 16:07:46.000 174 -29490.90 -160347.23-205100.7088888.00 2008-06-22 16:07:46.125 174 2172.82 -85028.52 208535.35 88888.00 2008-06-22 16:07:46.250 174 12492.40 80.78 55292.90 88888.00 2008-06-22 16:07:46.375 174 12492.40 80.75 55292.88 88888.00 2008-06-22 16:07:46.500 174 12492.42 80.78 55292.90 88888.00 2008-06-22 16:07:46.625 174 12492.50 80.80 55292.90 88888.00 2008-06-22 16:07:46.750 174 12492.50 80.80 55292.90 88888.00 2008-06-22 16:07:46.875 174 12492.40 80.78 55292.90 88888.00 2008-06-22 16:07:47.000 174 -26214.10 -158708.83-201881.5088888.00 2008-06-22 16:07:47.125 174 2172.82 -85022.12 -209256.6788888.00 2008-06-22 16:07:47.250 174 12492.45 80.78 55292.88 88888.00 2008-06-22 16:07:47.375 174 12492.45 80.75 55292.90 88888.00 2008-06-22 16:07:47.500 174 12492.45 80.78 55292.90 88888.00 2008-06-22 16:07:47.625 174 12492.50 80.78 55292.90 88888.00 2008-06-22 16:07:47.750 174 12492.48 80.78 55292.90 88888.00 2008-06-22 16:07:47.875 174 12492.50 80.75 55292.93 88888.00 2008-06-22 16:07:48.000 174 -26214.10 -161985.62-202899.1088888.00 2008-06-22 16:07:48.125 174 2172.82 -85015.73 208535.33 88888.00 2008-06-22 16:07:48.250 174 12492.42 80.72 55292.90 88888.00 2008-06-22 16:07:48.375 174 12492.42 80.72 55292.90 88888.00 2008-06-22 16:07:48.500 174 12492.40 80.70 55292.90 88888.00 2008-06-22 16:07:48.625 174 12492.40 80.70 55292.88 88888.00 2008-06-22 16:07:48.750 174 12492.40 80.70 55292.90 88888.00 2008-06-22 16:07:48.875 174 12492.35 80.70 55292.90 88888.00 2008-06-22 16:07:49.000 174 -22937.30 -163624.02-201881.5088888.00 2008-06-22 16:07:49.125 174 2172.82 -85009.32 206896.90 88888.00 2008-06-22 16:07:49.250 174 12492.48 80.70 55292.90 88888.00 2008-06-22 16:07:49.375 174 12492.48 80.67 55292.90 88888.00 2008-06-22 16:07:49.500 174 12492.45 80.67 55292.90 88888.00 2008-06-22 16:07:49.625 174 12492.55 80.70 55292.88 88888.00 2008-06-22 16:07:49.750 174 12492.60 80.70 55292.88 88888.00 2008-06-22 16:07:49.875 174 12492.52 80.72 55292.85 88888.00 2008-06-22 16:07:50.000 174 -22937.30 -161985.62-203398.3088888.00 2008-06-22 16:07:50.125 174 2172.82 -85002.93 206896.92 88888.00 2008-06-22 16:07:50.250 174 12492.40 80.72 55292.90 88888.00 2008-06-22 16:07:50.375 174 12492.45 80.70 55292.88 88888.00 2008-06-22 16:07:50.500 174 12492.42 80.67 55292.88 88888.00 2008-06-22 16:07:50.625 174 12492.40 80.67 55292.88 88888.00 2008-06-22 16:07:50.750 174 12492.42 80.67 55292.88 88888.00 2008-06-22 16:07:50.875 174 12492.48 80.67 55292.90 88888.00 2008-06-22 16:07:51.000 174 -26214.10 -165262.42-201798.3088888.00 2008-06-22 16:07:51.125 174 2172.82 -84996.52 206896.92 88888.00 2008-06-22 16:07:51.250 174 12492.42 80.67 55292.90 88888.00 2008-06-22 16:07:51.375 174 12492.45 80.67 55292.93 88888.00 2008-06-22 16:07:51.500 174 12492.45 80.65 55292.93 88888.00 2008-06-22 16:07:51.625 174 12492.48 80.70 55292.90 88888.00 2008-06-22 16:07:51.750 174 12492.50 80.70 55292.93 88888.00 2008-06-22 16:07:51.875 174 12492.55 80.70 55292.90 88888.00 2008-06-22 16:07:52.000 174 -16383.70 -165262.42-200153.5088888.00 2008-06-22 16:07:52.125 174 2172.82 -84990.12 208535.27 88888.00 2008-06-22 16:07:52.250 174 12492.62 80.67 55292.90 88888.00 2008-06-22 16:07:52.375 174 12492.60 80.70 55292.93 88888.00 2008-06-22 16:07:52.500 174 12492.52 80.67 55292.93 88888.00 2008-06-22 16:07:52.625 174 12492.52 80.67 55292.90 88888.00 2008-06-22 16:07:52.750 174 12492.52 80.67 55292.90 88888.00 2008-06-22 16:07:52.875 174 12492.42 80.67 55292.90 88888.00 2008-06-22 16:07:53.000 174 -26214.10 -163624.02-203251.1088888.00 2008-06-22 16:07:53.125 174 2172.82 -84983.73 205258.48 88888.00 2008-06-22 16:07:53.250 174 12492.45 80.67 55292.90 88888.00 2008-06-22 16:07:53.375 174 12492.50 80.72 55292.88 88888.00 2008-06-22 16:07:53.500 174 12492.45 80.70 55292.88 88888.00 2008-06-22 16:07:53.625 174 12492.45 80.72 55292.85 88888.00 2008-06-22 16:07:53.750 174 12492.48 80.67 55292.88 88888.00 2008-06-22 16:07:53.875 174 12492.58 80.65 55292.90 88888.00 2008-06-22 16:07:54.000 174 -19660.50 -165262.42-203289.5088888.00 2008-06-22 16:07:54.125 174 2172.82 -84977.32 206896.90 88888.00 2008-06-22 16:07:54.250 174 12492.48 80.67 55292.88 88888.00 2008-06-22 16:07:54.375 174 12492.48 80.70 55292.90 88888.00 2008-06-22 16:07:54.500 174 12492.48 80.67 55292.93 88888.00 2008-06-22 16:07:54.625 174 12492.52 80.70 55292.90 88888.00 2008-06-22 16:07:54.750 174 12492.52 80.67 55292.88 88888.00 2008-06-22 16:07:54.875 174 12492.52 80.70 55292.88 88888.00 2008-06-22 16:07:55.000 174 -24575.70 -165262.42-203270.3088888.00 2008-06-22 16:07:55.125 174 2172.82 -84970.93 -209256.6788888.00 2008-06-22 16:07:55.250 174 12492.50 80.70 55292.85 88888.00 2008-06-22 16:07:55.375 174 12492.60 80.67 55292.85 88888.00 2008-06-22 16:07:55.500 174 12492.60 80.67 55292.88 88888.00 2008-06-22 16:07:55.625 174 12492.55 80.70 55292.88 88888.00 2008-06-22 16:07:55.750 174 12492.52 80.70 55292.88 88888.00 2008-06-22 16:07:55.875 174 12492.58 80.67 55292.88 88888.00 2008-06-22 16:07:56.000 174 -9830.10 -163624.02-206239.9088888.00 2008-06-22 16:07:56.125 174 2172.82 -84964.52 -209256.6788888.00 2008-06-22 16:07:56.250 174 12492.62 80.72 55292.82 88888.00 2008-06-22 16:07:56.375 174 12492.55 80.72 55292.82 88888.00 2008-06-22 16:07:56.500 174 12492.50 80.70 55292.82 88888.00 2008-06-22 16:07:56.625 174 12492.50 80.72 55292.82 88888.00 2008-06-22 16:07:56.750 174 12492.52 80.72 55292.85 88888.00 2008-06-22 16:07:56.875 174 12492.58 80.72 55292.82 88888.00 2008-06-22 16:07:57.000 174 -18022.10 -160347.23-206252.7088888.00 2008-06-22 16:07:57.125 174 2172.82 -93150.12 -209256.6588888.00 2008-06-22 16:07:57.250 174 12492.52 80.75 55292.82 88888.00 2008-06-22 16:07:57.375 174 12492.52 80.75 55292.85 88888.00 2008-06-22 16:07:57.500 174 12492.52 80.75 55292.85 88888.00 2008-06-22 16:07:57.625 174 12492.60 80.75 55292.85 88888.00 2008-06-22 16:07:57.750 174 12492.60 80.75 55292.85 88888.00 2008-06-22 16:07:57.875 174 12492.58 80.72 55292.85 88888.00 2008-06-22 16:07:58.000 174 -16383.70 -160347.23-204646.3088888.00 2008-06-22 16:07:58.125 174 2172.82 -93143.73 -209256.7088888.00 2008-06-22 16:07:58.250 174 12492.52 80.72 55292.85 88888.00 2008-06-22 16:07:58.375 174 12492.48 80.70 55292.82 88888.00 2008-06-22 16:07:58.500 174 12492.48 80.67 55292.85 88888.00 2008-06-22 16:07:58.625 174 12492.55 80.72 55292.85 88888.00 2008-06-22 16:07:58.750 174 12492.50 80.75 55292.88 88888.00 2008-06-22 16:07:58.875 174 12492.55 80.78 55292.90 88888.00 2008-06-22 16:07:59.000 174 -14745.30 -160347.23-204697.5088888.00 2008-06-22 16:07:59.125 174 2172.82 -93137.32 206896.95 88888.00 2008-06-22 16:07:59.250 174 12492.60 80.78 55292.88 88888.00 2008-06-22 16:07:59.375 174 12492.62 80.80 55292.88 88888.00 2008-06-22 16:07:59.500 174 12492.58 80.88 55292.90 88888.00 2008-06-22 16:07:59.625 174 12492.60 80.88 55292.90 88888.00 2008-06-22 16:07:59.750 174 12492.58 80.85 55292.88 88888.00 2008-06-22 16:07:59.875 174 12492.58 80.80 55292.88 88888.00 2008-06-22 16:08:00.000 174 -21298.90 -157070.42-203295.9088888.00 2008-06-22 16:08:00.125 174 2172.82 -93130.93 -209256.6788888.00 2008-06-22 16:08:00.250 174 12492.50 80.83 55292.88 88888.00 2008-06-22 16:08:00.375 174 12492.50 80.80 55292.88 88888.00 2008-06-22 16:08:00.500 174 12492.50 80.83 55292.90 88888.00 2008-06-22 16:08:00.625 174 12492.58 80.83 55292.88 88888.00 2008-06-22 16:08:00.750 174 12492.58 80.83 55292.90 88888.00 2008-06-22 16:08:00.875 174 12492.52 80.80 55292.85 88888.00 2008-06-22 16:08:01.000 174 -24575.70 -161985.62-207775.9088888.00 2008-06-22 16:08:01.125 174 2172.82 -93124.52 205258.50 88888.00 2008-06-22 16:08:01.250 174 12492.48 80.72 55292.82 88888.00 2008-06-22 16:08:01.375 174 12492.52 80.83 55292.82 88888.00 2008-06-22 16:08:01.500 174 12492.48 80.85 55292.82 88888.00 2008-06-22 16:08:01.625 174 12492.55 80.88 55292.85 88888.00 2008-06-22 16:08:01.750 174 12492.52 80.88 55292.82 88888.00 2008-06-22 16:08:01.875 174 12492.50 80.90 55292.85 88888.00 2008-06-22 16:08:02.000 174 -18022.10 -148878.42-203468.7088888.00 2008-06-22 16:08:02.125 174 2172.82 -93118.12 -207618.3388888.00 2008-06-22 16:08:02.250 174 12492.58 80.88 55292.85 88888.00 2008-06-22 16:08:02.375 174 12492.58 80.88 55292.82 88888.00 2008-06-22 16:08:02.500 174 12492.52 80.88 55292.85 88888.00 2008-06-22 16:08:02.625 174 12492.52 80.90 55292.85 88888.00 2008-06-22 16:08:02.750 174 12492.52 80.90 55292.80 88888.00 2008-06-22 16:08:02.875 174 12492.55 80.88 55292.82 88888.00 2008-06-22 16:08:03.000 174 -18022.10 -148878.42-207891.1088888.00 2008-06-22 16:08:03.125 174 2172.82 -93111.73 -209256.6788888.00 2008-06-22 16:08:03.250 174 12492.50 80.90 55292.82 88888.00 2008-06-22 16:08:03.375 174 12492.50 80.90 55292.85 88888.00 2008-06-22 16:08:03.500 174 12492.45 80.95 55292.90 88888.00 2008-06-22 16:08:03.625 174 12492.50 80.97 55292.88 88888.00 2008-06-22 16:08:03.750 174 12492.50 80.95 55292.85 88888.00 2008-06-22 16:08:03.875 174 12492.58 81.00 55292.85 88888.00 2008-06-22 16:08:04.000 174 -22937.30 -150516.83-209516.7088888.00 2008-06-22 16:08:04.125 174 2172.82 -93105.32 205258.50 88888.00 2008-06-22 16:08:04.250 174 12492.40 80.88 55292.80 88888.00 2008-06-22 16:08:04.375 174 12492.50 80.92 55292.85 88888.00 2008-06-22 16:08:04.500 174 12492.60 81.00 55292.88 88888.00 2008-06-22 16:08:04.625 174 12492.67 81.00 55292.85 88888.00 2008-06-22 16:08:04.750 174 12492.67 80.97 55292.82 88888.00 2008-06-22 16:08:04.875 174 12492.70 81.00 55292.85 88888.00 2008-06-22 16:08:05.000 174 -18022.10 -147240.02-204947.1088888.00 2008-06-22 16:08:05.125 174 2172.82 -93098.93 203620.15 88888.00 2008-06-22 16:08:05.250 174 12492.55 81.03 55292.88 88888.00 2008-06-22 16:08:05.375 174 12492.52 81.03 55292.85 88888.00 2008-06-22 16:08:05.500 174 12492.50 81.03 55292.82 88888.00 2008-06-22 16:08:05.625 174 12492.50 81.05 55292.80 88888.00 2008-06-22 16:08:05.750 174 12492.48 81.00 55292.82 88888.00 2008-06-22 16:08:05.875 174 12492.48 81.05 55292.85 88888.00 2008-06-22 16:08:06.000 174 -18022.10 -135771.23-206553.5088888.00 2008-06-22 16:08:06.125 174 2172.82 -93092.52 206896.90 88888.00 2008-06-22 16:08:06.250 174 12492.52 81.08 55292.82 88888.00 2008-06-22 16:08:06.375 174 12492.58 81.08 55292.82 88888.00 2008-06-22 16:08:06.500 174 12492.55 81.10 55292.90 88888.00 2008-06-22 16:08:06.625 174 12492.62 81.12 55292.90 88888.00 2008-06-22 16:08:06.750 174 12492.58 81.10 55292.88 88888.00 2008-06-22 16:08:06.875 174 12492.55 81.03 55292.82 88888.00 2008-06-22 16:08:07.000 174 -4914.90 -135771.23-204966.3088888.00 2008-06-22 16:08:07.125 174 2172.82 -93086.12 206896.90 88888.00 2008-06-22 16:08:07.250 174 12492.60 81.10 55292.82 88888.00 2008-06-22 16:08:07.375 174 12492.52 81.15 55292.85 88888.00 2008-06-22 16:08:07.500 174 12492.45 81.08 55292.85 88888.00 2008-06-22 16:08:07.625 174 12492.50 81.08 55292.82 88888.00 2008-06-22 16:08:07.750 174 12492.52 81.10 55292.82 88888.00 2008-06-22 16:08:07.875 174 12492.58 81.12 55292.82 88888.00 2008-06-22 16:08:08.000 174 -22937.30 -137409.62-206643.1088888.00 2008-06-22 16:08:08.125 174 2172.82 -93079.73 206896.95 88888.00 2008-06-22 16:08:08.250 174 12492.48 81.10 55292.82 88888.00 2008-06-22 16:08:08.375 174 12492.48 81.12 55292.85 88888.00 2008-06-22 16:08:08.500 174 12492.50 81.17 55292.88 88888.00 2008-06-22 16:08:08.625 174 12492.42 81.17 55292.85 88888.00 2008-06-22 16:08:08.750 174 12492.45 81.10 55292.82 88888.00 2008-06-22 16:08:08.875 174 12492.55 81.12 55292.82 88888.00 2008-06-22 16:08:09.000 174 -19660.50 -135771.23-206540.7088888.00 2008-06-22 16:08:09.125 174 2172.82 -93073.32 -209256.6288888.00 2008-06-22 16:08:09.250 174 12492.38 81.10 55292.80 88888.00 2008-06-22 16:08:09.375 174 12492.40 81.12 55292.80 88888.00 2008-06-22 16:08:09.500 174 12492.38 81.15 55292.85 88888.00 2008-06-22 16:08:09.625 174 12492.45 81.22 55292.88 88888.00 2008-06-22 16:08:09.750 174 12492.42 81.20 55292.88 88888.00 2008-06-22 16:08:09.875 174 12492.42 81.17 55292.82 88888.00 2008-06-22 16:08:10.000 174 -22937.30 -135771.23-207993.5088888.00 2008-06-22 16:08:10.125 174 2172.82 -93066.93 -209256.6588888.00 2008-06-22 16:08:10.250 174 12492.50 81.15 55292.85 88888.00 2008-06-22 16:08:10.375 174 12492.50 81.20 55292.82 88888.00 2008-06-22 16:08:10.500 174 12492.40 81.12 55292.82 88888.00 2008-06-22 16:08:10.625 174 12492.40 81.10 55292.88 88888.00 2008-06-22 16:08:10.750 174 12492.40 81.17 55292.88 88888.00 2008-06-22 16:08:10.875 174 12492.38 81.17 55292.90 88888.00 2008-06-22 16:08:11.000 174 -24575.70 -130856.02-204729.5088888.00 2008-06-22 16:08:11.125 174 2172.82 -93060.52 208535.33 88888.00 2008-06-22 16:08:11.250 174 12492.45 81.22 55292.88 88888.00 2008-06-22 16:08:11.375 174 12492.48 81.25 55292.88 88888.00 2008-06-22 16:08:11.500 174 12492.50 81.20 55292.88 88888.00 2008-06-22 16:08:11.625 174 12492.45 81.15 55292.85 88888.00 2008-06-22 16:08:11.750 174 12492.42 81.15 55292.85 88888.00 2008-06-22 16:08:11.875 174 12492.38 81.12 55292.85 88888.00 2008-06-22 16:08:12.000 174 -31129.30 -135771.23-204857.5088888.00 2008-06-22 16:08:12.125 174 2172.82 -93054.12 -209256.6788888.00 2008-06-22 16:08:12.250 174 12492.33 81.08 55292.82 88888.00 2008-06-22 16:08:12.375 174 12492.33 81.17 55292.85 88888.00 2008-06-22 16:08:12.500 174 12492.33 81.20 55292.90 88888.00 2008-06-22 16:08:12.625 174 12492.35 81.15 55292.88 88888.00 2008-06-22 16:08:12.750 174 12492.27 81.12 55292.85 88888.00 2008-06-22 16:08:12.875 174 12492.30 81.10 55292.88 88888.00 2008-06-22 16:08:13.000 174 -34406.10 -135771.23-206310.3088888.00 2008-06-22 16:08:13.125 174 2172.82 -93047.73 206896.88 88888.00 2008-06-22 16:08:13.250 174 12492.23 81.12 55292.85 88888.00 2008-06-22 16:08:13.375 174 12492.15 81.10 55292.85 88888.00 2008-06-22 16:08:13.500 174 12492.20 81.12 55292.88 88888.00 2008-06-22 16:08:13.625 174 12492.33 81.17 55292.90 88888.00 2008-06-22 16:08:13.750 174 12492.30 81.15 55292.85 88888.00 2008-06-22 16:08:13.875 174 12492.27 81.12 55292.85 88888.00 2008-06-22 16:08:14.000 174 -37682.90 -137409.62-204844.7088888.00 2008-06-22 16:08:14.125 174 2172.82 -93041.32 -209256.6788888.00 2008-06-22 16:08:14.250 174 12492.25 81.05 55292.85 88888.00 2008-06-22 16:08:14.375 174 12492.25 81.08 55292.88 88888.00 2008-06-22 16:08:14.500 174 12492.23 81.15 55292.90 88888.00 2008-06-22 16:08:14.625 174 12492.23 81.20 55292.88 88888.00 2008-06-22 16:08:14.750 174 12492.30 81.17 55292.85 88888.00 2008-06-22 16:08:14.875 174 12492.25 81.15 55292.88 88888.00 2008-06-22 16:08:15.000 174 -37682.90 -132494.42-204678.3088888.00 2008-06-22 16:08:15.125 174 2172.82 -93034.93 208535.33 88888.00 2008-06-22 16:08:15.250 174 12492.20 81.15 55292.85 88888.00 2008-06-22 16:08:15.375 174 12492.23 81.15 55292.88 88888.00 2008-06-22 16:08:15.500 174 12492.20 81.20 55292.90 88888.00 2008-06-22 16:08:15.625 174 12492.20 81.20 55292.88 88888.00 2008-06-22 16:08:15.750 174 12492.25 81.20 55292.90 88888.00 2008-06-22 16:08:15.875 174 12492.27 81.22 55292.90 88888.00 2008-06-22 16:08:16.000 174 -42598.10 -130856.02-204870.3088888.00 2008-06-22 16:08:16.125 174 2172.82 -93028.52 208535.30 88888.00 2008-06-22 16:08:16.250 174 12492.20 81.15 55292.88 88888.00 2008-06-22 16:08:16.375 174 12492.08 81.08 55292.85 88888.00 2008-06-22 16:08:16.500 174 12492.05 81.08 55292.85 88888.00 2008-06-22 16:08:16.625 174 12492.02 81.10 55292.85 88888.00 2008-06-22 16:08:16.750 174 12492.02 81.12 55292.88 88888.00 2008-06-22 16:08:16.875 174 12492.12 81.22 55292.90 88888.00 2008-06-22 16:08:17.000 174 -49151.70 -135771.23-201644.7088888.00 2008-06-22 16:08:17.125 174 2172.82 -93022.12 208535.33 88888.00 2008-06-22 16:08:17.250 174 12492.10 81.15 55292.88 88888.00 2008-06-22 16:08:17.375 174 12492.17 81.12 55292.88 88888.00 2008-06-22 16:08:17.500 174 12492.12 81.05 55292.85 88888.00 2008-06-22 16:08:17.625 174 12492.12 81.05 55292.88 88888.00 2008-06-22 16:08:17.750 174 12492.08 81.05 55292.85 88888.00 2008-06-22 16:08:17.875 174 12492.15 81.15 55292.93 88888.00 2008-06-22 16:08:18.000 174 -45874.90 -134132.83-201721.5088888.00 2008-06-22 16:08:18.125 174 2172.82 -93015.73 205258.55 88888.00 2008-06-22 16:08:18.250 174 12492.08 81.12 55292.88 88888.00 2008-06-22 16:08:18.375 174 12492.05 81.12 55292.90 88888.00 2008-06-22 16:08:18.500 174 12492.08 81.15 55292.90 88888.00 2008-06-22 16:08:18.625 174 12492.02 81.15 55292.90 88888.00 2008-06-22 16:08:18.750 174 12492.00 81.12 55292.88 88888.00 2008-06-22 16:08:18.875 174 12491.98 81.08 55292.88 88888.00 2008-06-22 16:08:19.000 174 -52428.50 -140686.42-201535.9088888.00 2008-06-22 16:08:19.125 174 2172.82 379.48 208535.38 88888.00 2008-06-22 16:08:19.250 174 12492.02 81.12 55292.90 88888.00 2008-06-22 16:08:19.375 174 12491.98 81.12 55292.93 88888.00 2008-06-22 16:08:19.500 174 12491.85 81.08 55292.88 88888.00 2008-06-22 16:08:19.625 174 12491.90 81.08 55292.88 88888.00 2008-06-22 16:08:19.750 174 12491.90 81.05 55292.88 88888.00 2008-06-22 16:08:19.875 174 12491.88 80.97 55292.85 88888.00 2008-06-22 16:08:20.000 174 -52428.50 -132494.42-199967.9088888.00 2008-06-22 16:08:20.125 174 2169.60 39707.47 205258.50 88888.00 2008-06-22 16:08:20.250 174 12491.95 81.10 55292.88 88888.00 2008-06-22 16:08:20.375 174 12491.85 81.05 55292.88 88888.00 2008-06-22 16:08:20.500 174 12491.80 81.08 55292.85 88888.00 2008-06-22 16:08:20.625 174 12491.83 81.12 55292.88 88888.00 2008-06-22 16:08:20.750 174 12491.85 81.10 55292.90 88888.00 2008-06-22 16:08:20.875 174 12491.80 81.08 55292.90 88888.00 2008-06-22 16:08:21.000 174 -60620.50 -140686.42-203769.5088888.00 2008-06-22 16:08:21.125 174 2172.82 -20906.92 -209256.6788888.00 2008-06-22 16:08:21.250 174 12491.90 81.05 55292.90 88888.00 2008-06-22 16:08:21.375 174 12491.88 81.08 55292.88 88888.00 2008-06-22 16:08:21.500 174 12491.88 81.08 55292.88 88888.00 2008-06-22 16:08:21.625 174 12491.92 81.08 55292.88 88888.00 2008-06-22 16:08:21.750 174 12491.92 81.08 55292.88 88888.00 2008-06-22 16:08:21.875 174 12491.92 81.05 55292.88 88888.00 2008-06-22 16:08:22.000 174 -55705.30 -139048.02-206092.7088888.00 2008-06-22 16:08:22.125 174 2172.82 59381.07 208535.33 88888.00 2008-06-22 16:08:22.250 174 12491.92 81.05 55292.88 88888.00 2008-06-22 16:08:22.375 174 12491.90 81.05 55292.85 88888.00 2008-06-22 16:08:22.500 174 12491.90 81.05 55292.88 88888.00 2008-06-22 16:08:22.625 174 12491.95 81.08 55292.88 88888.00 2008-06-22 16:08:22.750 174 12491.98 81.08 55292.88 88888.00 2008-06-22 16:08:22.875 174 12491.95 81.10 55292.88 88888.00 2008-06-22 16:08:23.000 174 -54066.90 -139048.02-203001.5088888.00 2008-06-22 16:08:23.125 174 2172.82 116731.48 206896.92 88888.00 2008-06-22 16:08:23.250 174 12492.02 81.08 55292.90 88888.00 2008-06-22 16:08:23.375 174 12491.98 81.05 55292.93 88888.00 2008-06-22 16:08:23.500 174 12491.90 81.05 55292.93 88888.00 2008-06-22 16:08:23.625 174 12491.88 81.08 55292.93 88888.00 2008-06-22 16:08:23.750 174 12491.88 81.05 55292.93 88888.00 2008-06-22 16:08:23.875 174 12491.92 81.08 55292.90 88888.00 2008-06-22 16:08:24.000 174 -55705.30 -139048.02-201113.5088888.00 2008-06-22 16:08:24.125 174 2172.82 131483.48 208535.33 88888.00 2008-06-22 16:08:24.250 174 12491.95 81.03 55292.90 88888.00 2008-06-22 16:08:24.375 174 12491.98 81.03 55292.93 88888.00 2008-06-22 16:08:24.500 174 12491.98 81.05 55292.93 88888.00 2008-06-22 16:08:24.625 174 12491.95 81.03 55292.93 88888.00 2008-06-22 16:08:24.750 174 12491.92 81.03 55292.93 88888.00 2008-06-22 16:08:24.875 174 12491.92 81.08 55292.93 88888.00 2008-06-22 16:08:25.000 174 -60620.50 -142324.83-203059.1088888.00 2008-06-22 16:08:25.125 174 2172.82 134766.67 208535.27 88888.00 2008-06-22 16:08:25.250 174 12491.90 81.05 55292.90 88888.00 2008-06-22 16:08:25.375 174 12491.88 81.03 55292.90 88888.00 2008-06-22 16:08:25.500 174 12491.88 81.03 55292.85 88888.00 2008-06-22 16:08:25.625 174 12491.92 81.03 55292.88 88888.00 2008-06-22 16:08:25.750 174 12491.90 81.05 55292.88 88888.00 2008-06-22 16:08:25.875 174 12491.83 81.03 55292.88 88888.00 2008-06-22 16:08:26.000 174 -58982.10 -142324.83-206316.7088888.00 2008-06-22 16:08:26.125 174 2172.82 126581.07 208535.30 88888.00 2008-06-22 16:08:26.250 174 12491.90 81.00 55292.88 88888.00 2008-06-22 16:08:26.375 174 12491.90 81.05 55292.88 88888.00 2008-06-22 16:08:26.500 174 12491.90 81.05 55292.88 88888.00 2008-06-22 16:08:26.625 174 12491.95 81.05 55292.88 88888.00 2008-06-22 16:08:26.750 174 12491.95 81.03 55292.88 88888.00 2008-06-22 16:08:26.875 174 12491.92 81.05 55292.88 88888.00 2008-06-22 16:08:27.000 174 -55705.30 -139048.02-203065.5088888.00 2008-06-22 16:08:27.125 174 2172.82 110203.48 -207618.3088888.00 2008-06-22 16:08:27.250 174 12492.00 81.10 55292.88 88888.00 2008-06-22 16:08:27.375 174 12492.00 81.05 55292.90 88888.00 2008-06-22 16:08:27.500 174 12491.92 81.03 55292.88 88888.00 2008-06-22 16:08:27.625 174 12491.98 81.03 55292.88 88888.00 2008-06-22 16:08:27.750 174 12491.98 81.00 55292.90 88888.00 2008-06-22 16:08:27.875 174 12492.00 81.03 55292.88 88888.00 2008-06-22 16:08:28.000 174 -52428.50 -143963.23-203174.3088888.00 2008-06-22 16:08:28.125 174 2172.82 72526.68 -209256.7588888.00 2008-06-22 16:08:28.250 174 12492.00 81.03 55292.88 88888.00 2008-06-22 16:08:28.375 174 12491.95 81.03 55292.88 88888.00 2008-06-22 16:08:28.500 174 12491.92 81.00 55292.90 88888.00 2008-06-22 16:08:28.625 174 12491.98 81.03 55292.90 88888.00 2008-06-22 16:08:28.750 174 12492.02 81.05 55292.90 88888.00 2008-06-22 16:08:28.875 174 12492.02 81.05 55292.93 88888.00 2008-06-22 16:08:29.000 174 -54066.90 -142324.83-200569.5088888.00 2008-06-22 16:08:29.125 174 2172.82 80725.07 206896.90 88888.00 2008-06-22 16:08:29.250 174 12491.95 81.05 55292.90 88888.00 2008-06-22 16:08:29.375 174 12491.98 81.03 55292.93 88888.00 2008-06-22 16:08:29.500 174 12491.92 81.03 55292.93 88888.00 2008-06-22 16:08:29.625 174 12491.98 81.08 55292.93 88888.00 2008-06-22 16:08:29.750 174 12492.08 81.10 55292.90 88888.00 2008-06-22 16:08:29.875 174 12492.08 81.08 55292.90 88888.00 2008-06-22 16:08:30.000 174 -54066.90 -137409.62-201036.7088888.00 2008-06-22 16:08:30.125 174 2172.82 88923.48 205258.50 88888.00 2008-06-22 16:08:30.250 174 12492.02 81.08 55292.88 88888.00 2008-06-22 16:08:30.375 174 12492.05 81.10 55292.88 88888.00 2008-06-22 16:08:30.500 174 12492.00 81.08 55292.90 88888.00 2008-06-22 16:08:30.625 174 12492.00 81.10 55292.88 88888.00 2008-06-22 16:08:30.750 174 12492.02 81.12 55292.88 88888.00 2008-06-22 16:08:30.875 174 12492.00 81.10 55292.88 88888.00 2008-06-22 16:08:31.000 174 -49151.70 -134132.83-202419.1088888.00 2008-06-22 16:08:31.125 174 2172.82 79099.48 208535.35 88888.00 2008-06-22 16:08:31.250 174 12492.05 81.12 55292.88 88888.00 2008-06-22 16:08:31.375 174 12492.05 81.15 55292.90 88888.00 2008-06-22 16:08:31.500 174 12492.08 81.10 55292.88 88888.00 2008-06-22 16:08:31.625 174 12492.10 81.12 55292.88 88888.00 2008-06-22 16:08:31.750 174 12492.05 81.10 55292.88 88888.00 2008-06-22 16:08:31.875 174 12492.08 81.12 55292.88 88888.00 2008-06-22 16:08:32.000 174 -47513.30 -134132.83-202412.7088888.00 2008-06-22 16:08:32.125 174 2172.82 92213.07 205258.55 88888.00 2008-06-22 16:08:32.250 174 12492.08 81.12 55292.90 88888.00 2008-06-22 16:08:32.375 174 12492.17 81.12 55292.90 88888.00 2008-06-22 16:08:32.500 174 12492.20 81.15 55292.90 88888.00 2008-06-22 16:08:32.625 174 12492.20 81.12 55292.90 88888.00 2008-06-22 16:08:32.750 174 12492.15 81.15 55292.88 88888.00 2008-06-22 16:08:32.875 174 12492.10 81.15 55292.90 88888.00 2008-06-22 16:08:33.000 174 -49151.70 -134132.83-204063.9088888.00 2008-06-22 16:08:33.125 174 2172.82 82389.07 208535.27 88888.00 2008-06-22 16:08:33.250 174 12492.02 81.17 55292.88 88888.00 2008-06-22 16:08:33.375 174 12492.08 81.20 55292.90 88888.00 2008-06-22 16:08:33.500 174 12492.08 81.17 55292.93 88888.00 2008-06-22 16:08:33.625 174 12492.10 81.20 55292.90 88888.00 2008-06-22 16:08:33.750 174 12492.12 81.17 55292.88 88888.00 2008-06-22 16:08:33.875 174 12492.10 81.17 55292.85 88888.00 2008-06-22 16:08:34.000 174 -42598.10 -130856.02-204147.1088888.00 2008-06-22 16:08:34.125 174 2172.82 79118.68 -209256.7088888.00 2008-06-22 16:08:34.250 174 12492.25 81.17 55292.90 88888.00 2008-06-22 16:08:34.375 174 12492.27 81.20 55292.88 88888.00 2008-06-22 16:08:34.500 174 12492.17 81.17 55292.85 88888.00 2008-06-22 16:08:34.625 174 12492.17 81.20 55292.85 88888.00 2008-06-22 16:08:34.750 174 12492.23 81.22 55292.88 88888.00 2008-06-22 16:08:34.875 174 12492.25 81.22 55292.88 88888.00 2008-06-22 16:08:35.000 174 -39321.30 -127579.23-202329.5088888.00 2008-06-22 16:08:35.125 174 2172.82 72571.48 208535.33 88888.00 2008-06-22 16:08:35.250 174 12492.20 81.22 55292.88 88888.00 2008-06-22 16:08:35.375 174 12492.12 81.22 55292.85 88888.00 2008-06-22 16:08:35.500 174 12492.10 81.20 55292.85 88888.00 2008-06-22 16:08:35.625 174 12492.10 81.25 55292.88 88888.00 2008-06-22 16:08:35.750 174 12492.12 81.22 55292.85 88888.00 2008-06-22 16:08:35.875 174 12492.15 81.20 55292.88 88888.00 2008-06-22 16:08:36.000 174 -40959.70 -130856.02-204095.9088888.00 2008-06-22 16:08:36.125 174 2172.82 106984.27 206896.92 88888.00 2008-06-22 16:08:36.250 174 12492.15 81.20 55292.88 88888.00 2008-06-22 16:08:36.375 174 12492.20 81.20 55292.88 88888.00 2008-06-22 16:08:36.500 174 12492.20 81.22 55292.88 88888.00 2008-06-22 16:08:36.625 174 12492.30 81.22 55292.90 88888.00 2008-06-22 16:08:36.750 174 12492.23 81.22 55292.88 88888.00 2008-06-22 16:08:36.875 174 12492.15 81.22 55292.82 88888.00 2008-06-22 16:08:37.000 174 -36044.50 -127579.23-206387.1088888.00 2008-06-22 16:08:37.125 174 2172.82 72584.27 208535.33 88888.00 2008-06-22 16:08:37.250 174 12492.25 81.25 55292.85 88888.00 2008-06-22 16:08:37.375 174 12492.25 81.25 55292.85 88888.00 2008-06-22 16:08:37.500 174 12492.23 81.25 55292.82 88888.00 2008-06-22 16:08:37.625 174 12492.20 81.28 55292.82 88888.00 2008-06-22 16:08:37.750 174 12492.20 81.30 55292.82 88888.00 2008-06-22 16:08:37.875 174 12492.27 81.30 55292.85 88888.00 2008-06-22 16:08:38.000 174 -31129.30 -124302.43-205798.3088888.00 2008-06-22 16:08:38.125 174 2172.82 87336.27 -209256.6788888.00 2008-06-22 16:08:38.250 174 12492.35 81.30 55292.85 88888.00 2008-06-22 16:08:38.375 174 12492.40 81.28 55292.82 88888.00 2008-06-22 16:08:38.500 174 12492.35 81.28 55292.82 88888.00 2008-06-22 16:08:38.625 174 12492.35 81.28 55292.85 88888.00 2008-06-22 16:08:38.750 174 12492.30 81.30 55292.82 88888.00 2008-06-22 16:08:38.875 174 12492.25 81.33 55292.85 88888.00 2008-06-22 16:08:39.000 174 -32767.70 -122664.02-207071.9088888.00 2008-06-22 16:08:39.125 174 2172.82 88981.07 208535.30 88888.00 2008-06-22 16:08:39.250 174 12492.35 81.30 55292.82 88888.00 2008-06-22 16:08:39.375 174 12492.35 81.30 55292.85 88888.00 2008-06-22 16:08:39.500 174 12492.35 81.30 55292.85 88888.00 2008-06-22 16:08:39.625 174 12492.40 81.33 55292.85 88888.00 2008-06-22 16:08:39.750 174 12492.42 81.33 55292.82 88888.00 2008-06-22 16:08:39.875 174 12492.45 81.30 55292.82 88888.00 2008-06-22 16:08:40.000 174 -26214.10 -121025.62-207455.9088888.00 2008-06-22 16:08:40.125 174 2172.82 80795.48 -209256.6788888.00 2008-06-22 16:08:40.250 174 12492.40 81.35 55292.80 88888.00 2008-06-22 16:08:40.375 174 12492.42 81.38 55292.82 88888.00 2008-06-22 16:08:40.500 174 12492.42 81.35 55292.85 88888.00 2008-06-22 16:08:40.625 174 12492.42 81.35 55292.88 88888.00 2008-06-22 16:08:40.750 174 12492.45 81.35 55292.88 88888.00 2008-06-22 16:08:40.875 174 12492.40 81.38 55292.85 88888.00 2008-06-22 16:08:41.000 174 -27852.50 -119387.23-202150.3088888.00 2008-06-22 16:08:41.125 174 2172.82 85717.07 206896.90 88888.00 2008-06-22 16:08:41.250 174 12492.40 81.40 55292.90 88888.00 2008-06-22 16:08:41.375 174 12492.35 81.40 55292.90 88888.00 2008-06-22 16:08:41.500 174 12492.35 81.35 55292.90 88888.00 2008-06-22 16:08:41.625 174 12492.35 81.38 55292.88 88888.00 2008-06-22 16:08:41.750 174 12492.35 81.35 55292.88 88888.00 2008-06-22 16:08:41.875 174 12492.40 81.35 55292.88 88888.00 2008-06-22 16:08:42.000 174 -21298.90 -119387.23-204140.7088888.00 2008-06-22 16:08:42.125 174 2172.82 75893.07 206896.85 88888.00 2008-06-22 16:08:42.250 174 12492.45 81.40 55292.88 88888.00 2008-06-22 16:08:42.375 174 12492.48 81.42 55292.90 88888.00 2008-06-22 16:08:42.500 174 12492.42 81.40 55292.88 88888.00 2008-06-22 16:08:42.625 174 12492.48 81.42 55292.85 88888.00 2008-06-22 16:08:42.750 174 12492.42 81.42 55292.85 88888.00 2008-06-22 16:08:42.875 174 12492.42 81.42 55292.82 88888.00 2008-06-22 16:08:43.000 174 -26214.10 -119387.23-205695.9088888.00 2008-06-22 16:08:43.125 174 2172.82 90645.07 206896.92 88888.00 2008-06-22 16:08:43.250 174 12492.40 81.40 55292.82 88888.00 2008-06-22 16:08:43.375 174 12492.38 81.40 55292.82 88888.00 2008-06-22 16:08:43.500 174 12492.50 81.40 55292.82 88888.00 2008-06-22 16:08:43.625 174 12492.52 81.40 55292.80 88888.00 2008-06-22 16:08:43.750 174 12492.48 81.42 55292.82 88888.00 2008-06-22 16:08:43.875 174 12492.45 81.42 55292.82 88888.00 2008-06-22 16:08:44.000 174 -24575.70 -117748.82-208921.5088888.00 2008-06-22 16:08:44.125 174 2172.82 89013.07 208535.33 88888.00 2008-06-22 16:08:44.250 174 12492.45 81.38 55292.80 88888.00 2008-06-22 16:08:44.375 174 12492.52 81.38 55292.80 88888.00 2008-06-22 16:08:44.500 174 12492.52 81.35 55292.82 88888.00 2008-06-22 16:08:44.625 174 12492.48 81.38 55292.82 88888.00 2008-06-22 16:08:44.750 174 12492.50 81.38 55292.82 88888.00 2008-06-22 16:08:44.875 174 12492.50 81.38 55292.80 88888.00 2008-06-22 16:08:45.000 174 -22937.30 -117748.82-205804.7088888.00 2008-06-22 16:08:45.125 174 2172.82 82465.88 205258.50 88888.00 2008-06-22 16:08:45.250 174 12492.48 81.40 55292.82 88888.00 2008-06-22 16:08:45.375 174 12492.55 81.40 55292.82 88888.00 2008-06-22 16:08:45.500 174 12492.52 81.42 55292.82 88888.00 2008-06-22 16:08:45.625 174 12492.45 81.45 55292.82 88888.00 2008-06-22 16:08:45.750 174 12492.45 81.42 55292.82 88888.00 2008-06-22 16:08:45.875 174 12492.50 81.40 55292.82 88888.00 2008-06-22 16:08:46.000 174 -16383.70 -117748.82-207436.7088888.00 2008-06-22 16:08:46.125 174 2172.82 93941.07 208535.33 88888.00 2008-06-22 16:08:46.250 174 12492.55 81.40 55292.80 88888.00 2008-06-22 16:08:46.375 174 12492.50 81.38 55292.82 88888.00 2008-06-22 16:08:46.500 174 12492.48 81.40 55292.85 88888.00 2008-06-22 16:08:46.625 174 12492.48 81.45 55292.82 88888.00 2008-06-22 16:08:46.750 174 12492.48 81.40 55292.82 88888.00 2008-06-22 16:08:46.875 174 12492.60 81.42 55292.85 88888.00 2008-06-22 16:08:47.000 174 -16383.70 -117748.82-205817.5088888.00 2008-06-22 16:08:47.125 174 2172.82 72648.27 206896.92 88888.00 2008-06-22 16:08:47.250 174 12492.48 81.40 55292.82 88888.00 2008-06-22 16:08:47.375 174 12492.50 81.38 55292.85 88888.00 2008-06-22 16:08:47.500 174 12492.52 81.35 55292.85 88888.00 2008-06-22 16:08:47.625 174 12492.58 81.35 55292.88 88888.00 2008-06-22 16:08:47.750 174 12492.48 81.35 55292.88 88888.00 2008-06-22 16:08:47.875 174 12492.45 81.38 55292.85 88888.00 2008-06-22 16:08:48.000 174 -21298.90 -119387.23-205683.1088888.00 2008-06-22 16:08:48.125 174 2172.82 128360.27 208535.30 88888.00 2008-06-22 16:08:48.250 174 12492.50 81.35 55292.85 88888.00 2008-06-22 16:08:48.375 174 12492.55 81.35 55292.85 88888.00 2008-06-22 16:08:48.500 174 12492.50 81.33 55292.82 88888.00 2008-06-22 16:08:48.625 174 12492.48 81.33 55292.88 88888.00 2008-06-22 16:08:48.750 174 12492.55 81.35 55292.82 88888.00 2008-06-22 16:08:48.875 174 12492.55 81.38 55292.82 88888.00 2008-06-22 16:08:49.000 174 -11468.50 -121025.62-206297.5088888.00 2008-06-22 16:08:49.125 174 2172.82 72661.07 205258.52 88888.00 2008-06-22 16:08:49.250 174 12492.58 81.38 55292.85 88888.00 2008-06-22 16:08:49.375 174 12492.55 81.38 55292.82 88888.00 2008-06-22 16:08:49.500 174 12492.52 81.35 55292.82 88888.00 2008-06-22 16:08:49.625 174 12492.50 81.35 55292.82 88888.00 2008-06-22 16:08:49.750 174 12492.58 81.35 55292.82 88888.00 2008-06-22 16:08:49.875 174 12492.60 81.35 55292.82 88888.00 2008-06-22 16:08:50.000 174 -22937.30 -121025.62-207302.3088888.00 2008-06-22 16:08:50.125 174 2172.82 80859.48 206896.95 88888.00 2008-06-22 16:08:50.250 174 12492.45 81.35 55292.80 88888.00 2008-06-22 16:08:50.375 174 12492.42 81.38 55292.82 88888.00 2008-06-22 16:08:50.500 174 12492.40 81.38 55292.85 88888.00 2008-06-22 16:08:50.625 174 12492.48 81.38 55292.88 88888.00 2008-06-22 16:08:50.750 174 12492.40 81.38 55292.85 88888.00 2008-06-22 16:08:50.875 174 12492.35 81.38 55292.82 88888.00 2008-06-22 16:08:51.000 174 -22937.30 -121025.62-207385.5088888.00 2008-06-22 16:08:51.125 174 2172.82 82504.27 -209256.6788888.00 2008-06-22 16:08:51.250 174 12492.48 81.35 55292.82 88888.00 2008-06-22 16:08:51.375 174 12492.42 81.35 55292.85 88888.00 2008-06-22 16:08:51.500 174 12492.52 81.30 55292.85 88888.00 2008-06-22 16:08:51.625 174 12492.62 81.33 55292.85 88888.00 2008-06-22 16:08:51.750 174 12492.55 81.35 55292.85 88888.00 2008-06-22 16:08:51.875 174 12492.52 81.33 55292.85 88888.00 2008-06-22 16:08:52.000 174 -21298.90 -122664.02-207097.5088888.00 2008-06-22 16:08:52.125 174 2172.82 79233.88 208535.27 88888.00 2008-06-22 16:08:52.250 174 12492.48 81.33 55292.82 88888.00 2008-06-22 16:08:52.375 174 12492.50 81.33 55292.85 88888.00 2008-06-22 16:08:52.500 174 12492.48 81.35 55292.82 88888.00 2008-06-22 16:08:52.625 174 12492.52 81.33 55292.82 88888.00 2008-06-22 16:08:52.750 174 12492.55 81.33 55292.82 88888.00 2008-06-22 16:08:52.875 174 12492.55 81.33 55292.82 88888.00 2008-06-22 16:08:53.000 174 -26214.10 -122664.02-205747.1088888.00 2008-06-22 16:08:53.125 174 2172.82 85793.88 205258.52 88888.00 2008-06-22 16:08:53.250 174 12492.38 81.30 55292.88 88888.00 2008-06-22 16:08:53.375 174 12492.45 81.33 55292.85 88888.00 2008-06-22 16:08:53.500 174 12492.48 81.30 55292.85 88888.00 2008-06-22 16:08:53.625 174 12492.55 81.30 55292.85 88888.00 2008-06-22 16:08:53.750 174 12492.52 81.30 55292.85 88888.00 2008-06-22 16:08:53.875 174 12492.45 81.28 55292.85 88888.00 2008-06-22 16:08:54.000 174 -31129.30 -124302.43-202476.7088888.00 2008-06-22 16:08:54.125 174 2172.82 85800.27 206896.85 88888.00 2008-06-22 16:08:54.250 174 12492.40 81.30 55292.90 88888.00 2008-06-22 16:08:54.375 174 12492.40 81.30 55292.88 88888.00 2008-06-22 16:08:54.500 174 12492.35 81.30 55292.85 88888.00 2008-06-22 16:08:54.625 174 12492.35 81.30 55292.85 88888.00 2008-06-22 16:08:54.750 174 12492.35 81.28 55292.85 88888.00 2008-06-22 16:08:54.875 174 12492.33 81.28 55292.88 88888.00 2008-06-22 16:08:55.000 174 -32767.70 -125940.82-204102.3088888.00 2008-06-22 16:08:55.125 174 2172.82 75976.27 208535.30 88888.00 2008-06-22 16:08:55.250 174 12492.30 81.30 55292.85 88888.00 2008-06-22 16:08:55.375 174 12492.33 81.28 55292.88 88888.00 2008-06-22 16:08:55.500 174 12492.33 81.28 55292.88 88888.00 2008-06-22 16:08:55.625 174 12492.40 81.28 55292.85 88888.00 2008-06-22 16:08:55.750 174 12492.42 81.28 55292.85 88888.00 2008-06-22 16:08:55.875 174 12492.40 81.28 55292.85 88888.00 2008-06-22 16:08:56.000 174 -27852.50 -125940.82-204083.1088888.00 2008-06-22 16:08:56.125 174 2172.82 94005.07 208535.33 88888.00 2008-06-22 16:08:56.250 174 12492.42 81.28 55292.85 88888.00 2008-06-22 16:08:56.375 174 12492.40 81.28 55292.82 88888.00 2008-06-22 16:08:56.500 174 12492.35 81.28 55292.85 88888.00 2008-06-22 16:08:56.625 174 12492.35 81.28 55292.88 88888.00 2008-06-22 16:08:56.750 174 12492.33 81.28 55292.85 88888.00 2008-06-22 16:08:56.875 174 12492.33 81.28 55292.85 88888.00 2008-06-22 16:08:57.000 174 -31129.30 -125940.82-205875.1088888.00 2008-06-22 16:08:57.125 174 2172.82 84181.07 208535.35 88888.00 2008-06-22 16:08:57.250 174 12492.27 81.30 55292.88 88888.00 2008-06-22 16:08:57.375 174 12492.25 81.30 55292.88 88888.00 2008-06-22 16:08:57.500 174 12492.20 81.28 55292.85 88888.00 2008-06-22 16:08:57.625 174 12492.30 81.25 55292.85 88888.00 2008-06-22 16:08:57.750 174 12492.30 81.30 55292.88 88888.00 2008-06-22 16:08:57.875 174 12492.30 81.28 55292.88 88888.00 2008-06-22 16:08:58.000 174 -37682.90 -127579.23-205907.1088888.00 2008-06-22 16:08:58.125 174 2172.82 92379.48 -209256.6588888.00 2008-06-22 16:08:58.250 174 12492.15 81.25 55292.85 88888.00 2008-06-22 16:08:58.375 174 12492.17 81.25 55292.88 88888.00 2008-06-22 16:08:58.500 174 12492.17 81.25 55292.90 88888.00 2008-06-22 16:08:58.625 174 12492.25 81.28 55292.90 88888.00 2008-06-22 16:08:58.750 174 12492.23 81.22 55292.90 88888.00 2008-06-22 16:08:58.875 174 12492.20 81.22 55292.88 88888.00 2008-06-22 16:08:59.000 174 -44236.50 -129217.62-200447.9088888.00 2008-06-22 16:08:59.125 174 2172.82 85832.27 206896.90 88888.00 2008-06-22 16:08:59.250 174 12492.12 81.22 55292.90 88888.00 2008-06-22 16:08:59.375 174 12492.12 81.25 55292.93 88888.00 2008-06-22 16:08:59.500 174 12492.10 81.22 55292.95 88888.00 2008-06-22 16:08:59.625 174 12492.15 81.22 55292.93 88888.00 2008-06-22 16:08:59.750 174 12492.12 81.22 55292.93 88888.00 2008-06-22 16:08:59.875 174 12492.17 81.25 55292.90 88888.00 2008-06-22 16:09:00.000 174 -45874.90 -129217.62-202649.5088888.00 2008-06-22 16:09:00.125 174 2172.82 72731.48 206896.90 88888.00 2008-06-22 16:09:00.250 174 12492.15 81.25 55292.93 88888.00 2008-06-22 16:09:00.375 174 12492.15 81.25 55292.95 88888.00 2008-06-22 16:09:00.500 174 12492.12 81.22 55292.93 88888.00 2008-06-22 16:09:00.625 174 12492.15 81.22 55292.90 88888.00 2008-06-22 16:09:00.750 174 12492.17 81.25 55292.90 88888.00 2008-06-22 16:09:00.875 174 12492.15 81.22 55292.90 88888.00 2008-06-22 16:09:01.000 174 -44236.50 -129217.62-202668.7088888.00 2008-06-22 16:09:01.125 174 2172.82 143189.08 208535.33 88888.00 2008-06-22 16:09:01.250 174 12492.08 81.25 55292.93 88888.00 2008-06-22 16:09:01.375 174 12492.05 81.22 55292.93 88888.00 2008-06-22 16:09:01.500 174 12492.05 81.22 55292.90 88888.00 2008-06-22 16:09:01.625 174 12492.10 81.22 55292.90 88888.00 2008-06-22 16:09:01.750 174 12492.08 81.22 55292.93 88888.00 2008-06-22 16:09:01.875 174 12492.05 81.22 55292.90 88888.00 2008-06-22 16:09:02.000 174 -45874.90 -129217.62-202822.3088888.00 2008-06-22 16:09:02.125 174 2172.82 72744.27 -209256.7388888.00 2008-06-22 16:09:02.250 174 12492.12 81.22 55292.90 88888.00 2008-06-22 16:09:02.375 174 12492.12 81.25 55292.90 88888.00 2008-06-22 16:09:02.500 174 12492.10 81.25 55292.90 88888.00 2008-06-22 16:09:02.625 174 12492.10 81.22 55292.93 88888.00 2008-06-22 16:09:02.750 174 12492.12 81.22 55292.88 88888.00 2008-06-22 16:09:02.875 174 12492.05 81.20 55292.90 88888.00 2008-06-22 16:09:03.000 174 -50790.10 -129217.62-202028.7088888.00 2008-06-22 16:09:03.125 174 2172.82 79304.27 206896.92 88888.00 2008-06-22 16:09:03.250 174 12492.10 81.25 55292.90 88888.00 2008-06-22 16:09:03.375 174 12492.10 81.22 55292.90 88888.00 2008-06-22 16:09:03.500 174 12492.05 81.20 55292.90 88888.00 2008-06-22 16:09:03.625 174 12492.02 81.20 55292.90 88888.00 2008-06-22 16:09:03.750 174 12492.02 81.20 55292.90 88888.00 2008-06-22 16:09:03.875 174 12492.02 81.22 55292.90 88888.00 2008-06-22 16:09:04.000 174 -52428.50 -132494.42-202675.1088888.00 2008-06-22 16:09:04.125 174 2172.82 79310.68 208535.33 88888.00 2008-06-22 16:09:04.250 174 12492.05 81.20 55292.90 88888.00 2008-06-22 16:09:04.375 174 12492.02 81.22 55292.90 88888.00 2008-06-22 16:09:04.500 174 12491.92 81.17 55292.90 88888.00 2008-06-22 16:09:04.625 174 12491.92 81.17 55292.90 88888.00 2008-06-22 16:09:04.750 174 12491.98 81.17 55292.93 88888.00 2008-06-22 16:09:04.875 174 12492.02 81.20 55292.93 88888.00 2008-06-22 16:09:05.000 174 -50790.10 -132494.42-200716.7088888.00 2008-06-22 16:09:05.125 174 2172.82 79317.07 206896.92 88888.00 2008-06-22 16:09:05.250 174 12492.00 81.20 55292.93 88888.00 2008-06-22 16:09:05.375 174 12492.00 81.20 55292.93 88888.00 2008-06-22 16:09:05.500 174 12492.00 81.17 55292.93 88888.00 2008-06-22 16:09:05.625 174 12492.02 81.17 55292.90 88888.00 2008-06-22 16:09:05.750 174 12492.02 81.20 55292.93 88888.00 2008-06-22 16:09:05.875 174 12492.00 81.17 55292.95 88888.00 2008-06-22 16:09:06.000 174 -52428.50 -134132.83-201100.7088888.00 2008-06-22 16:09:06.125 174 2172.82 76046.68 208535.27 88888.00 2008-06-22 16:09:06.250 174 12492.08 81.22 55292.93 88888.00 2008-06-22 16:09:06.375 174 12492.08 81.17 55292.93 88888.00 2008-06-22 16:09:06.500 174 12492.02 81.15 55292.93 88888.00 2008-06-22 16:09:06.625 174 12492.08 81.15 55292.93 88888.00 2008-06-22 16:09:06.750 174 12492.12 81.10 55292.93 88888.00 2008-06-22 16:09:06.875 174 12492.08 81.08 55292.90 88888.00 2008-06-22 16:09:07.000 174 -50790.10 -137409.62-200940.7088888.00 2008-06-22 16:09:07.125 174 2172.82 79329.88 206896.90 88888.00 2008-06-22 16:09:07.250 174 12492.08 81.12 55292.90 88888.00 2008-06-22 16:09:07.375 174 12492.08 81.10 55292.90 88888.00 2008-06-22 16:09:07.500 174 12491.98 81.10 55292.90 88888.00 2008-06-22 16:09:07.625 174 12492.00 81.10 55292.88 88888.00 2008-06-22 16:09:07.750 174 12492.00 81.10 55292.88 88888.00 2008-06-22 16:09:07.875 174 12492.00 81.12 55292.90 88888.00 2008-06-22 16:09:08.000 174 -52428.50 -139048.02-202502.3088888.00 2008-06-22 16:09:08.125 174 2172.82 72782.68 208535.33 88888.00 2008-06-22 16:09:08.250 174 12492.02 81.08 55292.88 88888.00 2008-06-22 16:09:08.375 174 12492.05 81.10 55292.88 88888.00 2008-06-22 16:09:08.500 174 12491.95 81.10 55292.88 88888.00 2008-06-22 16:09:08.625 174 12491.92 81.12 55292.88 88888.00 2008-06-22 16:09:08.750 174 12491.95 81.10 55292.88 88888.00 2008-06-22 16:09:08.875 174 12492.00 81.10 55292.88 88888.00 2008-06-22 16:09:09.000 174 -57343.70 -140686.42-204031.9088888.00 2008-06-22 16:09:09.125 174 2172.82 79342.68 206896.90 88888.00 2008-06-22 16:09:09.250 174 12491.92 81.08 55292.88 88888.00 2008-06-22 16:09:09.375 174 12491.88 81.08 55292.88 88888.00 2008-06-22 16:09:09.500 174 12491.83 81.08 55292.90 88888.00 2008-06-22 16:09:09.625 174 12491.92 81.08 55292.90 88888.00 2008-06-22 16:09:09.750 174 12492.00 81.08 55292.90 88888.00 2008-06-22 16:09:09.875 174 12492.05 81.03 55292.88 88888.00 2008-06-22 16:09:10.000 174 -52428.50 -142324.83-204191.9088888.00 2008-06-22 16:09:10.125 174 2172.82 79349.07 -209256.6288888.00 2008-06-22 16:09:10.250 174 12492.00 81.05 55292.88 88888.00 2008-06-22 16:09:10.375 174 12491.95 81.05 55292.90 88888.00 2008-06-22 16:09:10.500 174 12491.92 81.03 55292.90 88888.00 2008-06-22 16:09:10.625 174 12491.92 81.03 55292.90 88888.00 2008-06-22 16:09:10.750 174 12491.95 81.00 55292.88 88888.00 2008-06-22 16:09:10.875 174 12492.00 81.00 55292.88 88888.00 2008-06-22 16:09:11.000 174 -58982.10 -143963.23-203795.1088888.00 2008-06-22 16:09:11.125 174 2172.82 79355.48 -209256.7388888.00 2008-06-22 16:09:11.250 174 12491.90 80.97 55292.88 88888.00 2008-06-22 16:09:11.375 174 12491.95 81.00 55292.88 88888.00 2008-06-22 16:09:11.500 174 12491.92 80.92 55292.93 88888.00 2008-06-22 16:09:11.625 174 12491.98 80.95 55292.93 88888.00 2008-06-22 16:09:11.750 174 12491.95 80.97 55292.93 88888.00 2008-06-22 16:09:11.875 174 12491.90 80.95 55292.93 88888.00 2008-06-22 16:09:12.000 174 -58982.10 -147240.02-200447.9088888.00 2008-06-22 16:09:12.125 174 2172.82 76085.07 208535.33 88888.00 2008-06-22 16:09:12.250 174 12491.92 81.00 55292.93 88888.00 2008-06-22 16:09:12.375 174 12491.95 81.00 55292.93 88888.00 2008-06-22 16:09:12.500 174 12491.90 80.97 55292.93 88888.00 2008-06-22 16:09:12.625 174 12491.95 80.97 55292.93 88888.00 2008-06-22 16:09:12.750 174 12491.95 80.92 55292.93 88888.00 2008-06-22 16:09:12.875 174 12491.90 80.90 55292.93 88888.00 2008-06-22 16:09:13.000 174 -60620.50 -150516.83-200940.7088888.00 2008-06-22 16:09:13.125 174 2172.82 79368.27 208535.33 88888.00 2008-06-22 16:09:13.250 174 12491.88 80.90 55292.93 88888.00 2008-06-22 16:09:13.375 174 12491.90 80.92 55292.90 88888.00 2008-06-22 16:09:13.500 174 12491.90 80.90 55292.90 88888.00 2008-06-22 16:09:13.625 174 12491.90 80.90 55292.88 88888.00 2008-06-22 16:09:13.750 174 12491.83 80.90 55292.85 88888.00 2008-06-22 16:09:13.875 174 12491.83 80.88 55292.85 88888.00 2008-06-22 16:09:14.000 174 -58982.10 -152155.23-204358.3088888.00 2008-06-22 16:09:14.125 174 2172.82 72821.07 208535.30 88888.00 2008-06-22 16:09:14.250 174 12491.90 80.88 55292.88 88888.00 2008-06-22 16:09:14.375 174 12491.90 80.88 55292.90 88888.00 2008-06-22 16:09:14.500 174 12491.80 80.85 55292.90 88888.00 2008-06-22 16:09:14.625 174 12491.92 80.88 55292.90 88888.00 2008-06-22 16:09:14.750 174 12491.98 80.85 55292.88 88888.00 2008-06-22 16:09:14.875 174 12491.98 80.85 55292.88 88888.00 2008-06-22 16:09:15.000 174 -57343.70 -152155.23-204223.9088888.00 2008-06-22 16:09:15.125 174 2172.82 82657.88 208535.38 88888.00 2008-06-22 16:09:15.250 174 12491.98 80.90 55292.88 88888.00 2008-06-22 16:09:15.375 174 12492.05 80.85 55292.88 88888.00 2008-06-22 16:09:15.500 174 12492.02 80.80 55292.88 88888.00 2008-06-22 16:09:15.625 174 12491.98 80.80 55292.88 88888.00 2008-06-22 16:09:15.750 174 12491.95 80.80 55292.88 88888.00 2008-06-22 16:09:15.875 174 12491.98 80.80 55292.88 88888.00 2008-06-22 16:09:16.000 174 -54066.90 -155432.02-205638.3088888.00 2008-06-22 16:09:16.125 174 2172.82 82664.27 208535.35 88888.00 2008-06-22 16:09:16.250 174 12492.00 80.80 55292.85 88888.00 2008-06-22 16:09:16.375 174 12492.05 80.80 55292.85 88888.00 2008-06-22 16:09:16.500 174 12492.00 80.75 55292.88 88888.00 2008-06-22 16:09:16.625 174 12492.00 80.75 55292.85 88888.00 2008-06-22 16:09:16.750 174 12491.98 80.75 55292.85 88888.00 2008-06-22 16:09:16.875 174 12491.92 80.75 55292.85 88888.00 2008-06-22 16:09:17.000 174 -58982.10 -161985.62-206009.5088888.00 2008-06-22 16:09:17.125 174 2172.82 79393.88 208535.35 88888.00 2008-06-22 16:09:17.250 174 12491.88 80.72 55292.85 88888.00 2008-06-22 16:09:17.375 174 12491.90 80.72 55292.88 88888.00 2008-06-22 16:09:17.500 174 12491.88 80.72 55292.88 88888.00 2008-06-22 16:09:17.625 174 12491.90 80.75 55292.88 88888.00 2008-06-22 16:09:17.750 174 12491.90 80.72 55292.88 88888.00 2008-06-22 16:09:17.875 174 12491.90 80.70 55292.88 88888.00 2008-06-22 16:09:18.000 174 -62258.90 -161985.62-204371.1088888.00 2008-06-22 16:09:18.125 174 2172.82 89230.68 206896.92 88888.00 2008-06-22 16:09:18.250 174 12491.95 80.70 55292.88 88888.00 2008-06-22 16:09:18.375 174 12491.98 80.72 55292.90 88888.00 2008-06-22 16:09:18.500 174 12491.92 80.70 55292.88 88888.00 2008-06-22 16:09:18.625 174 12491.92 80.72 55292.88 88888.00 2008-06-22 16:09:18.750 174 12491.92 80.70 55292.85 88888.00 2008-06-22 16:09:18.875 174 12491.88 80.70 55292.85 88888.00 2008-06-22 16:09:19.000 174 -57343.70 -160347.23-204383.9088888.00 2008-06-22 16:09:19.125 174 2172.82 79406.68 -207618.2788888.00 2008-06-22 16:09:19.250 174 12491.92 80.72 55292.85 88888.00 2008-06-22 16:09:19.375 174 12491.92 80.70 55292.85 88888.00 2008-06-22 16:09:19.500 174 12491.88 80.67 55292.85 88888.00 2008-06-22 16:09:19.625 174 12491.92 80.70 55292.85 88888.00 2008-06-22 16:09:19.750 174 12491.95 80.70 55292.85 88888.00 2008-06-22 16:09:19.875 174 12491.95 80.70 55292.88 88888.00 2008-06-22 16:09:20.000 174 -54066.90 -168539.23-203583.9088888.00 2008-06-22 16:09:20.125 174 2172.82 92520.27 208535.30 88888.00 2008-06-22 16:09:20.250 174 12492.00 80.60 55292.88 88888.00 2008-06-22 16:09:20.375 174 12491.98 80.62 55292.88 88888.00 2008-06-22 16:09:20.500 174 12491.92 80.62 55292.88 88888.00 2008-06-22 16:09:20.625 174 12491.95 80.65 55292.82 88888.00 2008-06-22 16:09:20.750 174 12491.95 80.62 55292.82 88888.00 2008-06-22 16:09:20.875 174 12491.98 80.62 55292.82 88888.00 2008-06-22 16:09:21.000 174 -57343.70 -168539.23-204031.9088888.00 2008-06-22 16:09:21.125 174 2172.82 72865.88 208535.30 88888.00 2008-06-22 16:09:21.250 174 12491.92 80.62 55292.85 88888.00 2008-06-22 16:09:21.375 174 12491.92 80.62 55292.85 88888.00 2008-06-22 16:09:21.500 174 12491.95 80.60 55292.85 88888.00 2008-06-22 16:09:21.625 174 12492.00 80.62 55292.82 88888.00 2008-06-22 16:09:21.750 174 12492.00 80.62 55292.82 88888.00 2008-06-22 16:09:21.875 174 12491.98 80.60 55292.82 88888.00 2008-06-22 16:09:22.000 174 -55705.30 -170177.62-207551.9088888.00 2008-06-22 16:09:22.125 174 2172.82 79425.88 -207618.3088888.00 2008-06-22 16:09:22.250 174 12491.98 80.60 55292.82 88888.00 2008-06-22 16:09:22.375 174 12492.00 80.60 55292.82 88888.00 2008-06-22 16:09:22.500 174 12492.02 80.58 55292.85 88888.00 2008-06-22 16:09:22.625 174 12492.05 80.58 55292.85 88888.00 2008-06-22 16:09:22.750 174 12492.02 80.58 55292.88 88888.00 2008-06-22 16:09:22.875 174 12492.05 80.60 55292.88 88888.00 2008-06-22 16:09:23.000 174 -44236.50 -171816.02-202246.3088888.00 2008-06-22 16:09:23.125 174 2172.82 82709.07 208535.33 88888.00 2008-06-22 16:09:23.250 174 12492.10 80.58 55292.93 88888.00 2008-06-22 16:09:23.375 174 12492.10 80.58 55292.93 88888.00 2008-06-22 16:09:23.500 174 12492.05 80.58 55292.90 88888.00 2008-06-22 16:09:23.625 174 12492.00 80.60 55292.90 88888.00 2008-06-22 16:09:23.750 174 12491.98 80.60 55292.90 88888.00 2008-06-22 16:09:23.875 174 12491.95 80.62 55292.93 88888.00 2008-06-22 16:09:24.000 174 -54066.90 -170177.62-202745.5088888.00 2008-06-22 16:09:24.125 174 2172.82 81077.07 208535.33 88888.00 2008-06-22 16:09:24.250 174 12492.00 80.60 55292.90 88888.00 2008-06-22 16:09:24.375 174 12492.02 80.60 55292.90 88888.00 2008-06-22 16:09:24.500 174 12491.95 80.60 55292.90 88888.00 2008-06-22 16:09:24.625 174 12491.95 80.58 55292.90 88888.00 2008-06-22 16:09:24.750 174 12492.00 80.58 55292.88 88888.00 2008-06-22 16:09:24.875 174 12492.00 80.60 55292.85 88888.00 2008-06-22 16:09:25.000 174 -45874.90 -170177.62-205932.7088888.00 2008-06-22 16:09:25.125 174 2172.82 76168.27 -209256.6788888.00 2008-06-22 16:09:25.250 174 12492.05 80.60 55292.85 88888.00 2008-06-22 16:09:25.375 174 12492.05 80.58 55292.82 88888.00 2008-06-22 16:09:25.500 174 12492.00 80.58 55292.82 88888.00 2008-06-22 16:09:25.625 174 12492.00 80.58 55292.82 88888.00 2008-06-22 16:09:25.750 174 12492.02 80.60 55292.80 88888.00 2008-06-22 16:09:25.875 174 12492.05 80.60 55292.82 88888.00 2008-06-22 16:09:26.000 174 -47513.30 -170177.62-205382.3088888.00 2008-06-22 16:09:26.125 174 2172.82 87643.48 -209256.6588888.00 2008-06-22 16:09:26.250 174 12492.08 80.60 55292.82 88888.00 2008-06-22 16:09:26.375 174 12491.98 80.58 55292.82 88888.00 2008-06-22 16:09:26.500 174 12491.98 80.60 55292.85 88888.00 2008-06-22 16:09:26.625 174 12492.00 80.60 55292.85 88888.00 2008-06-22 16:09:26.750 174 12491.95 80.60 55292.85 88888.00 2008-06-22 16:09:26.875 174 12491.95 80.60 55292.85 88888.00 2008-06-22 16:09:27.000 174 -52428.50 -170177.62-205228.7088888.00 2008-06-22 16:09:27.125 174 2172.82 72904.27 -209256.7388888.00 2008-06-22 16:09:27.250 174 12492.00 80.60 55292.85 88888.00 2008-06-22 16:09:27.375 174 12491.92 80.60 55292.82 88888.00 2008-06-22 16:09:27.500 174 12491.92 80.60 55292.82 88888.00 2008-06-22 16:09:27.625 174 12491.98 80.62 55292.82 88888.00 2008-06-22 16:09:27.750 174 12491.98 80.62 55292.82 88888.00 2008-06-22 16:09:27.875 174 12492.02 80.62 55292.82 88888.00 2008-06-22 16:09:28.000 174 -52428.50 -168539.23-206956.7088888.00 2008-06-22 16:09:28.125 174 2172.82 113870.68 -209256.7088888.00 2008-06-22 16:09:28.250 174 12492.00 80.62 55292.82 88888.00 2008-06-22 16:09:28.375 174 12492.05 80.62 55292.82 88888.00 2008-06-22 16:09:28.500 174 12492.02 80.62 55292.85 88888.00 2008-06-22 16:09:28.625 174 12492.05 80.65 55292.85 88888.00 2008-06-22 16:09:28.750 174 12492.08 80.65 55292.85 88888.00 2008-06-22 16:09:28.875 174 12492.15 80.67 55292.85 88888.00 2008-06-22 16:09:29.000 174 -49151.70 -165262.42-207686.3088888.00 2008-06-22 16:09:29.125 174 2172.82 69640.27 -209256.6788888.00 2008-06-22 16:09:29.250 174 12492.08 80.65 55292.80 88888.00 2008-06-22 16:09:29.375 174 12492.12 80.65 55292.85 88888.00 2008-06-22 16:09:29.500 174 12492.15 80.62 55292.85 88888.00 2008-06-22 16:09:29.625 174 12492.20 80.67 55292.85 88888.00 2008-06-22 16:09:29.750 174 12492.20 80.67 55292.85 88888.00 2008-06-22 16:09:29.875 174 12492.12 80.67 55292.85 88888.00 2008-06-22 16:09:30.000 174 -47513.30 -165262.42-205887.9088888.00 2008-06-22 16:09:30.125 174 2172.82 89307.48 205258.50 88888.00 2008-06-22 16:09:30.250 174 12492.05 80.65 55292.82 88888.00 2008-06-22 16:09:30.375 174 12492.00 80.67 55292.85 88888.00 2008-06-22 16:09:30.500 174 12491.98 80.67 55292.85 88888.00 2008-06-22 16:09:30.625 174 12492.00 80.67 55292.88 88888.00 2008-06-22 16:09:30.750 174 12492.00 80.67 55292.88 88888.00 2008-06-22 16:09:30.875 174 12492.08 80.67 55292.85 88888.00 2008-06-22 16:09:31.000 174 -49151.70 -160347.23-207174.3088888.00 2008-06-22 16:09:31.125 174 2172.82 92590.68 206896.92 88888.00 2008-06-22 16:09:31.250 174 12492.00 80.72 55292.80 88888.00 2008-06-22 16:09:31.375 174 12492.02 80.72 55292.82 88888.00 2008-06-22 16:09:31.500 174 12492.00 80.70 55292.80 88888.00 2008-06-22 16:09:31.625 174 12492.02 80.72 55292.80 88888.00 2008-06-22 16:09:31.750 174 12492.00 80.72 55292.80 88888.00 2008-06-22 16:09:31.875 174 12492.00 80.75 55292.80 88888.00 2008-06-22 16:09:32.000 174 -52428.50 -161985.62-208511.9088888.00 2008-06-22 16:09:32.125 174 2172.82 22145.88 -209256.6788888.00 2008-06-22 16:09:32.250 174 12491.98 80.72 55292.78 88888.00 2008-06-22 16:09:32.375 174 12492.00 80.72 55292.80 88888.00 2008-06-22 16:09:32.500 174 12492.00 80.72 55292.80 88888.00 2008-06-22 16:09:32.625 174 12491.98 80.72 55292.80 88888.00 2008-06-22 16:09:32.750 174 12492.00 80.75 55292.80 88888.00 2008-06-22 16:09:32.875 174 12492.05 80.78 55292.80 88888.00 2008-06-22 16:09:33.000 174 -45874.90 -160347.23-208844.7088888.00 2008-06-22 16:09:33.125 174 2172.82 17237.08 -209256.7088888.00 2008-06-22 16:09:33.250 174 12492.15 80.75 55292.80 88888.00 2008-06-22 16:09:33.375 174 12492.10 80.75 55292.80 88888.00 2008-06-22 16:09:33.500 174 12492.02 80.75 55292.78 88888.00 2008-06-22 16:09:33.625 174 12492.02 80.78 55292.75 88888.00 2008-06-22 16:09:33.750 174 12492.02 80.78 55292.72 88888.00 2008-06-22 16:09:33.875 174 12492.02 80.80 55292.75 88888.00 2008-06-22 16:09:34.000 174 -44236.50 -157070.42208812.90 88888.00 2008-06-22 16:09:34.125 174 2172.82 59841.88 208535.30 88888.00 2008-06-22 16:09:34.250 174 12492.10 80.80 55292.80 88888.00 2008-06-22 16:09:34.375 174 12492.08 80.80 55292.80 88888.00 2008-06-22 16:09:34.500 174 12492.08 80.80 55292.80 88888.00 2008-06-22 16:09:34.625 174 12492.10 80.83 55292.78 88888.00 2008-06-22 16:09:34.750 174 12492.12 80.83 55292.78 88888.00 2008-06-22 16:09:34.875 174 12492.15 80.85 55292.78 88888.00 2008-06-22 16:09:35.000 174 -44236.50 -153793.62208659.30 88888.00 2008-06-22 16:09:35.125 174 2172.82 117192.27 -209256.6788888.00 2008-06-22 16:09:35.250 174 12492.08 80.85 55292.78 88888.00 2008-06-22 16:09:35.375 174 12492.05 80.85 55292.80 88888.00 2008-06-22 16:09:35.500 174 12492.05 80.85 55292.78 88888.00 2008-06-22 16:09:35.625 174 12492.12 80.85 55292.78 88888.00 2008-06-22 16:09:35.750 174 12492.02 80.83 55292.80 88888.00 2008-06-22 16:09:35.875 174 12492.00 80.85 55292.80 88888.00 2008-06-22 16:09:36.000 174 -49151.70 -152155.23-208467.1088888.00 2008-06-22 16:09:36.125 174 2172.82 131944.27 -209256.6588888.00 2008-06-22 16:09:36.250 174 12492.10 80.88 55292.78 88888.00 2008-06-22 16:09:36.375 174 12492.05 80.88 55292.78 88888.00 2008-06-22 16:09:36.500 174 12492.05 80.88 55292.80 88888.00 2008-06-22 16:09:36.625 174 12492.08 80.88 55292.78 88888.00 2008-06-22 16:09:36.750 174 12492.02 80.88 55292.75 88888.00 2008-06-22 16:09:36.875 174 12492.00 80.92 55292.75 88888.00 2008-06-22 16:09:37.000 174 -52428.50 -150516.83207865.70 88888.00 2008-06-22 16:09:37.125 174 2172.82 117205.07 -209256.7088888.00 2008-06-22 16:09:37.250 174 12491.98 80.90 55292.75 88888.00 2008-06-22 16:09:37.375 174 12491.95 80.95 55292.78 88888.00 2008-06-22 16:09:37.500 174 12491.95 80.97 55292.78 88888.00 2008-06-22 16:09:37.625 174 12492.00 80.97 55292.75 88888.00 2008-06-22 16:09:37.750 174 12492.00 80.95 55292.75 88888.00 2008-06-22 16:09:37.875 174 12492.00 80.97 55292.72 88888.00 2008-06-22 16:09:38.000 174 -50790.10 -147240.02206502.50 88888.00 2008-06-22 16:09:38.125 174 2172.82 117211.48 -209256.6788888.00 2008-06-22 16:09:38.250 174 12492.00 80.97 55292.72 88888.00 2008-06-22 16:09:38.375 174 12491.92 81.00 55292.72 88888.00 2008-06-22 16:09:38.500 174 12491.92 80.97 55292.75 88888.00 2008-06-22 16:09:38.625 174 12491.95 80.97 55292.75 88888.00 2008-06-22 16:09:38.750 174 12492.00 81.00 55292.75 88888.00 2008-06-22 16:09:38.875 174 12492.02 81.00 55292.78 88888.00 2008-06-22 16:09:39.000 174 -55705.30 -142324.83208115.30 88888.00 2008-06-22 16:09:39.125 174 2172.82 107387.48 -209256.6788888.00 2008-06-22 16:09:39.250 174 12491.95 81.03 55292.78 88888.00 2008-06-22 16:09:39.375 174 12491.98 81.05 55292.78 88888.00 2008-06-22 16:09:39.500 174 12491.98 81.03 55292.75 88888.00 2008-06-22 16:09:39.625 174 12492.02 81.05 55292.75 88888.00 2008-06-22 16:09:39.750 174 12492.05 81.03 55292.75 88888.00 2008-06-22 16:09:39.875 174 12492.08 81.03 55292.75 88888.00 2008-06-22 16:09:40.000 174 -52428.50 -142324.83208166.50 88888.00 2008-06-22 16:09:40.125 174 2172.82 72987.48 208535.33 88888.00 2008-06-22 16:09:40.250 174 12491.98 81.00 55292.78 88888.00 2008-06-22 16:09:40.375 174 12492.00 81.00 55292.80 88888.00 2008-06-22 16:09:40.500 174 12491.98 81.00 55292.78 88888.00 2008-06-22 16:09:40.625 174 12492.08 81.03 55292.80 88888.00 2008-06-22 16:09:40.750 174 12492.10 81.05 55292.78 88888.00 2008-06-22 16:09:40.875 174 12492.05 81.05 55292.82 88888.00 2008-06-22 16:09:41.000 174 -50790.10 -139048.02-207475.1088888.00 2008-06-22 16:09:41.125 174 2172.82 81185.88 208535.35 88888.00 2008-06-22 16:09:41.250 174 12492.02 81.08 55292.82 88888.00 2008-06-22 16:09:41.375 174 12492.05 81.10 55292.82 88888.00 2008-06-22 16:09:41.500 174 12491.95 81.08 55292.82 88888.00 2008-06-22 16:09:41.625 174 12491.92 81.05 55292.82 88888.00 2008-06-22 16:09:41.750 174 12491.92 81.03 55292.80 88888.00 2008-06-22 16:09:41.875 174 12491.98 81.08 55292.80 88888.00 2008-06-22 16:09:42.000 174 -52428.50 -137409.62-208524.7088888.00 2008-06-22 16:09:42.125 174 2172.82 89384.27 208535.33 88888.00 2008-06-22 16:09:42.250 174 12492.05 81.10 55292.80 88888.00 2008-06-22 16:09:42.375 174 12492.12 81.08 55292.82 88888.00 2008-06-22 16:09:42.500 174 12491.98 81.08 55292.82 88888.00 2008-06-22 16:09:42.625 174 12491.98 81.08 55292.82 88888.00 2008-06-22 16:09:42.750 174 12492.02 81.08 55292.80 88888.00 2008-06-22 16:09:42.875 174 12492.02 81.10 55292.80 88888.00 2008-06-22 16:09:43.000 174 -54066.90 -135771.23-208870.3088888.00 2008-06-22 16:09:43.125 174 2172.82 79560.27 -209256.7088888.00 2008-06-22 16:09:43.250 174 12491.95 81.12 55292.78 88888.00 2008-06-22 16:09:43.375 174 12491.95 81.12 55292.80 88888.00 2008-06-22 16:09:43.500 174 12491.92 81.08 55292.80 88888.00 2008-06-22 16:09:43.625 174 12491.92 81.10 55292.78 88888.00 2008-06-22 16:09:43.750 174 12491.92 81.10 55292.80 88888.00 2008-06-22 16:09:43.875 174 12491.90 81.10 55292.82 88888.00 2008-06-22 16:09:44.000 174 -54066.90 -137409.62-209305.5088888.00 2008-06-22 16:09:44.125 174 2172.82 92673.88 -209256.6788888.00 2008-06-22 16:09:44.250 174 12491.95 81.12 55292.80 88888.00 2008-06-22 16:09:44.375 174 12491.92 81.12 55292.82 88888.00 2008-06-22 16:09:44.500 174 12491.92 81.15 55292.80 88888.00 2008-06-22 16:09:44.625 174 12491.92 81.15 55292.80 88888.00 2008-06-22 16:09:44.750 174 12491.88 81.15 55292.80 88888.00 2008-06-22 16:09:44.875 174 12491.88 81.17 55292.80 88888.00 2008-06-22 16:09:45.000 174 -58982.10 -134132.83-209158.3088888.00 2008-06-22 16:09:45.125 174 2172.82 82849.88 -207618.3088888.00 2008-06-22 16:09:45.250 174 12491.92 81.15 55292.80 88888.00 2008-06-22 16:09:45.375 174 12491.92 81.17 55292.80 88888.00 2008-06-22 16:09:45.500 174 12491.88 81.17 55292.80 88888.00 2008-06-22 16:09:45.625 174 12491.92 81.17 55292.78 88888.00 2008-06-22 16:09:45.750 174 12491.92 81.17 55292.78 88888.00 2008-06-22 16:09:45.875 174 12491.92 81.20 55292.80 88888.00 2008-06-22 16:09:46.000 174 -58982.10 -130856.02-207475.1088888.00 2008-06-22 16:09:46.125 174 2172.82 79579.48 -207618.2788888.00 2008-06-22 16:09:46.250 174 12491.85 81.17 55292.80 88888.00 2008-06-22 16:09:46.375 174 12491.80 81.17 55292.80 88888.00 2008-06-22 16:09:46.500 174 12491.80 81.17 55292.80 88888.00 2008-06-22 16:09:46.625 174 12491.85 81.17 55292.82 88888.00 2008-06-22 16:09:46.750 174 12491.88 81.17 55292.82 88888.00 2008-06-22 16:09:46.875 174 12491.85 81.17 55292.82 88888.00 2008-06-22 16:09:47.000 174 -60620.50 -132494.42-207513.5088888.00 2008-06-22 16:09:47.125 174 2172.82 73032.27 -209256.7088888.00 2008-06-22 16:09:47.250 174 12491.85 81.17 55292.82 88888.00 2008-06-22 16:09:47.375 174 12491.80 81.22 55292.82 88888.00 2008-06-22 16:09:47.500 174 12491.80 81.15 55292.85 88888.00 2008-06-22 16:09:47.625 174 12491.90 81.22 55292.85 88888.00 2008-06-22 16:09:47.750 174 12491.92 81.22 55292.85 88888.00 2008-06-22 16:09:47.875 174 12491.85 81.20 55292.82 88888.00 2008-06-22 16:09:48.000 174 -65535.70 -129217.62-205996.7088888.00 2008-06-22 16:09:48.125 174 2172.82 87784.27 -209256.6588888.00 2008-06-22 16:09:48.250 174 12491.85 81.22 55292.82 88888.00 2008-06-22 16:09:48.375 174 12491.88 81.25 55292.85 88888.00 2008-06-22 16:09:48.500 174 12491.85 81.25 55292.85 88888.00 2008-06-22 16:09:48.625 174 12491.83 81.22 55292.85 88888.00 2008-06-22 16:09:48.750 174 12491.77 81.22 55292.82 88888.00 2008-06-22 16:09:48.875 174 12491.83 81.22 55292.82 88888.00 2008-06-22 16:09:49.000 174 -65535.70 -129217.62-207532.7088888.00 2008-06-22 16:09:49.125 174 2172.82 89429.07 -207618.2788888.00 2008-06-22 16:09:49.250 174 12491.75 81.22 55292.82 88888.00 2008-06-22 16:09:49.375 174 12491.75 81.22 55292.82 88888.00 2008-06-22 16:09:49.500 174 12491.73 81.22 55292.82 88888.00 2008-06-22 16:09:49.625 174 12491.67 81.22 55292.82 88888.00 2008-06-22 16:09:49.750 174 12491.70 81.22 55292.80 88888.00 2008-06-22 16:09:49.875 174 12491.75 81.22 55292.80 88888.00 2008-06-22 16:09:50.000 174 -65535.70 -132494.42-209292.7088888.00 2008-06-22 16:09:50.125 174 2172.82 81243.48 -209256.6788888.00 2008-06-22 16:09:50.250 174 12491.77 81.20 55292.78 88888.00 2008-06-22 16:09:50.375 174 12491.65 81.20 55292.80 88888.00 2008-06-22 16:09:50.500 174 12491.58 81.20 55292.80 88888.00 2008-06-22 16:09:50.625 174 12491.65 81.22 55292.82 88888.00 2008-06-22 16:09:50.750 174 12491.67 81.25 55292.82 88888.00 2008-06-22 16:09:50.875 174 12491.65 81.25 55292.82 88888.00 2008-06-22 16:09:51.000 174 -72089.30 -129217.62-205215.9088888.00 2008-06-22 16:09:51.125 174 2172.82 86165.07 -209256.6788888.00 2008-06-22 16:09:51.250 174 12491.67 81.22 55292.85 88888.00 2008-06-22 16:09:51.375 174 12491.62 81.25 55292.85 88888.00 2008-06-22 16:09:51.500 174 12491.58 81.25 55292.85 88888.00 2008-06-22 16:09:51.625 174 12491.62 81.28 55292.85 88888.00 2008-06-22 16:09:51.750 174 12491.55 81.28 55292.85 88888.00 2008-06-22 16:09:51.875 174 12491.48 81.28 55292.85 88888.00 2008-06-22 16:09:52.000 174 -81919.70 -129217.62-206028.7088888.00 2008-06-22 16:09:52.125 174 2172.82 76341.07 -209256.7388888.00 2008-06-22 16:09:52.250 174 12491.52 81.22 55292.85 88888.00 2008-06-22 16:09:52.375 174 12491.52 81.25 55292.85 88888.00 2008-06-22 16:09:52.500 174 12491.48 81.22 55292.85 88888.00 2008-06-22 16:09:52.625 174 12491.48 81.25 55292.82 88888.00 2008-06-22 16:09:52.750 174 12491.50 81.25 55292.82 88888.00 2008-06-22 16:09:52.875 174 12491.50 81.25 55292.85 88888.00 2008-06-22 16:09:53.000 174 -86834.90 -127579.23-205945.5088888.00 2008-06-22 16:09:53.125 174 2172.82 91093.07 -209256.7588888.00 2008-06-22 16:09:53.250 174 12491.45 81.22 55292.82 88888.00 2008-06-22 16:09:53.375 174 12491.48 81.25 55292.82 88888.00 2008-06-22 16:09:53.500 174 12491.48 81.20 55292.82 88888.00 2008-06-22 16:09:53.625 174 12491.50 81.22 55292.85 88888.00 2008-06-22 16:09:53.750 174 12491.45 81.25 55292.85 88888.00 2008-06-22 16:09:53.875 174 12491.42 81.22 55292.85 88888.00 2008-06-22 16:09:54.000 174 -90111.70 -129217.62-204255.9088888.00 2008-06-22 16:09:54.125 174 2172.82 89461.07 -209256.7088888.00 2008-06-22 16:09:54.250 174 12491.45 81.25 55292.88 88888.00 2008-06-22 16:09:54.375 174 12491.42 81.22 55292.88 88888.00 2008-06-22 16:09:54.500 174 12491.42 81.20 55292.88 88888.00 2008-06-22 16:09:54.625 174 12491.38 81.22 55292.88 88888.00 2008-06-22 16:09:54.750 174 12491.38 81.22 55292.85 88888.00 2008-06-22 16:09:54.875 174 12491.40 81.20 55292.88 88888.00 2008-06-22 16:09:55.000 174 -93388.50 -129217.62-205887.9088888.00 2008-06-22 16:09:55.125 174 2172.82 82913.88 -209256.6588888.00 2008-06-22 16:09:55.250 174 12491.38 81.25 55292.85 88888.00 2008-06-22 16:09:55.375 174 12491.38 81.22 55292.85 88888.00 2008-06-22 16:09:55.500 174 12491.35 81.20 55292.85 88888.00 2008-06-22 16:09:55.625 174 12491.42 81.22 55292.85 88888.00 2008-06-22 16:09:55.750 174 12491.42 81.22 55292.88 88888.00 2008-06-22 16:09:55.875 174 12491.40 81.25 55292.90 88888.00 2008-06-22 16:09:56.000 174 -99942.10 -129217.62-202553.5088888.00 2008-06-22 16:09:56.125 174 2172.82 94389.07 -207618.2788888.00 2008-06-22 16:09:56.250 174 12491.33 81.22 55292.88 88888.00 2008-06-22 16:09:56.375 174 12491.33 81.22 55292.88 88888.00 2008-06-22 16:09:56.500 174 12491.30 81.20 55292.90 88888.00 2008-06-22 16:09:56.625 174 12491.35 81.22 55292.88 88888.00 2008-06-22 16:09:56.750 174 12491.27 81.20 55292.85 88888.00 2008-06-22 16:09:56.875 174 12491.27 81.20 55292.85 88888.00 2008-06-22 16:09:57.000 174 -127579.23-204217.50 0.00 88888.00 2008-06-22 16:09:57.125 174 2172.82 73096.27 -209256.6788888.00 2008-06-22 16:09:57.250 174 12491.27 81.22 55292.88 88888.00 2008-06-22 16:09:57.375 174 12491.30 81.22 55292.85 88888.00 2008-06-22 16:09:57.500 174 12491.30 81.22 55292.85 88888.00 2008-06-22 16:09:57.625 174 12491.33 81.22 55292.82 88888.00 2008-06-22 16:09:57.750 174 12491.30 81.20 55292.88 88888.00 2008-06-22 16:09:57.875 174 12491.23 81.22 55292.90 88888.00 2008-06-22 16:09:58.000 174 -129217.62-204332.70 0.00 88888.00 2008-06-22 16:09:58.125 174 2172.82 128808.27 -209256.7388888.00 2008-06-22 16:09:58.250 174 12491.25 81.22 55292.90 88888.00 2008-06-22 16:09:58.375 174 12491.23 81.22 55292.90 88888.00 2008-06-22 16:09:58.500 174 12491.20 81.22 55292.90 88888.00 2008-06-22 16:09:58.625 174 12491.20 81.22 55292.88 88888.00 2008-06-22 16:09:58.750 174 12491.23 81.22 55292.85 88888.00 2008-06-22 16:09:58.875 174 12491.25 81.22 55292.85 88888.00 2008-06-22 16:09:59.000 174 -99942.10 -130856.02-206169.5088888.00 2008-06-22 16:09:59.125 174 2172.82 73109.07 -207618.3088888.00 2008-06-22 16:09:59.250 174 12491.25 81.22 55292.88 88888.00 2008-06-22 16:09:59.375 174 12491.23 81.22 55292.93 88888.00 2008-06-22 16:09:59.500 174 12491.20 81.20 55292.93 88888.00 2008-06-22 16:09:59.625 174 12491.23 81.22 55292.93 88888.00 2008-06-22 16:09:59.750 174 12491.20 81.22 55292.90 88888.00 2008-06-22 16:09:59.875 174 12491.20 81.22 55292.90 88888.00 2008-06-22 16:10:00.000 174 -134132.83-202623.90 0.00 88888.00 2008-06-22 16:10:00.125 174 2172.82 81307.48 -207618.2788888.00 2008-06-22 16:10:00.250 174 12491.17 81.15 55292.88 88888.00 2008-06-22 16:10:00.375 174 12491.20 81.17 55292.88 88888.00 2008-06-22 16:10:00.500 174 12491.20 81.15 55292.90 88888.00 2008-06-22 16:10:00.625 174 12491.25 81.15 55292.90 88888.00 2008-06-22 16:10:00.750 174 12491.23 81.17 55292.88 88888.00 2008-06-22 16:10:00.875 174 12491.25 81.17 55292.85 88888.00 2008-06-22 16:10:01.000 174 -132494.42-206303.90 0.00 88888.00 2008-06-22 16:10:01.125 174 2172.82 82952.27 -205979.9088888.00 2008-06-22 16:10:01.250 174 12491.17 81.20 55292.85 88888.00 2008-06-22 16:10:01.375 174 12491.20 81.20 55292.88 88888.00 2008-06-22 16:10:01.500 174 12491.17 81.15 55292.88 88888.00 2008-06-22 16:10:01.625 174 12491.15 81.17 55292.85 88888.00 2008-06-22 16:10:01.750 174 12491.12 81.17 55292.88 88888.00 2008-06-22 16:10:01.875 174 12491.12 81.15 55292.88 88888.00 2008-06-22 16:10:02.000 174 -130856.02-206374.30 0.00 88888.00 2008-06-22 16:10:02.125 174 2172.82 79681.88 208535.30 88888.00 2008-06-22 16:10:02.250 174 12491.08 81.17 55292.85 88888.00 2008-06-22 16:10:02.375 174 12491.02 81.15 55292.85 88888.00 2008-06-22 16:10:02.500 174 12491.05 81.17 55292.85 88888.00 2008-06-22 16:10:02.625 174 12491.08 81.17 55292.82 88888.00 2008-06-22 16:10:02.750 174 12491.05 81.17 55292.85 88888.00 2008-06-22 16:10:02.875 174 12491.10 81.15 55292.88 88888.00 2008-06-22 16:10:03.000 174 -135771.23-203839.90 0.00 88888.00 2008-06-22 16:10:03.125 174 2172.82 86241.88 208535.33 88888.00 2008-06-22 16:10:03.250 174 12491.08 81.12 55292.85 88888.00 2008-06-22 16:10:03.375 174 12491.08 81.12 55292.88 88888.00 2008-06-22 16:10:03.500 174 12491.08 81.12 55292.88 88888.00 2008-06-22 16:10:03.625 174 12491.12 81.12 55292.88 88888.00 2008-06-22 16:10:03.750 174 12491.15 81.12 55292.88 88888.00 2008-06-22 16:10:03.875 174 12491.17 81.12 55292.90 88888.00 2008-06-22 16:10:04.000 174 -137409.62-201657.50 0.00 88888.00 2008-06-22 16:10:04.125 174 2172.82 86248.27 -207618.2788888.00 2008-06-22 16:10:04.250 174 12491.10 81.10 55292.88 88888.00 2008-06-22 16:10:04.375 174 12491.15 81.08 55292.88 88888.00 2008-06-22 16:10:04.500 174 12491.17 81.10 55292.90 88888.00 2008-06-22 16:10:04.625 174 12491.17 81.12 55292.90 88888.00 2008-06-22 16:10:04.750 174 12491.12 81.12 55292.90 88888.00 2008-06-22 16:10:04.875 174 12491.08 81.12 55292.90 88888.00 2008-06-22 16:10:05.000 174 -134132.83-202483.10 0.00 88888.00 2008-06-22 16:10:05.125 174 2172.82 76424.27 -209256.6788888.00 2008-06-22 16:10:05.250 174 12491.10 81.12 55292.88 88888.00 2008-06-22 16:10:05.375 174 12491.08 81.12 55292.90 88888.00 2008-06-22 16:10:05.500 174 12491.00 81.12 55292.90 88888.00 2008-06-22 16:10:05.625 174 12491.05 81.10 55292.90 88888.00 2008-06-22 16:10:05.750 174 12491.02 81.12 55292.93 88888.00 2008-06-22 16:10:05.875 174 12491.02 81.15 55292.90 88888.00 2008-06-22 16:10:06.000 174 -137409.62-204025.50 0.00 88888.00 2008-06-22 16:10:06.125 174 2172.82 94453.07 -209256.7088888.00 2008-06-22 16:10:06.250 174 12490.95 81.10 55292.90 88888.00 2008-06-22 16:10:06.375 174 12490.98 81.08 55292.90 88888.00 2008-06-22 16:10:06.500 174 12490.95 81.08 55292.90 88888.00 2008-06-22 16:10:06.625 174 12491.02 81.08 55292.88 88888.00 2008-06-22 16:10:06.750 174 12491.05 81.05 55292.90 88888.00 2008-06-22 16:10:06.875 174 12490.60 81.22 55291.70 88888.00 2008-06-22 16:10:07.000 174 -86834.90 -137409.6278489.70 88888.00 2008-06-22 16:10:07.125 174 2172.82 84629.07 -207618.3088888.00 2008-06-22 16:10:07.250 174 12491.55 80.85 55292.22 88888.00 2008-06-22 16:10:07.375 174 12491.30 80.92 55292.72 88888.00 2008-06-22 16:10:07.500 174 12491.17 81.00 55292.68 88888.00 2008-06-22 16:10:07.625 174 12491.20 81.00 55292.65 88888.00 2008-06-22 16:10:07.750 174 12491.23 81.00 55292.70 88888.00 2008-06-22 16:10:07.875 174 12491.15 81.00 55292.75 88888.00 2008-06-22 16:10:08.000 174 -142324.83205555.30 0.00 88888.00 2008-06-22 16:10:08.125 174 2172.82 92827.48 -209256.6788888.00 2008-06-22 16:10:08.250 174 12491.08 81.05 55292.75 88888.00 2008-06-22 16:10:08.375 174 12491.00 81.05 55292.78 88888.00 2008-06-22 16:10:08.500 174 12490.98 81.03 55292.80 88888.00 2008-06-22 16:10:08.625 174 12491.08 81.00 55292.78 88888.00 2008-06-22 16:10:08.750 174 12491.10 81.03 55292.78 88888.00 2008-06-22 16:10:08.875 174 12491.10 81.03 55292.75 88888.00 2008-06-22 16:10:09.000 174 -142324.83209081.70 0.00 88888.00 2008-06-22 16:10:09.125 174 2172.82 86280.27 -207618.3088888.00 2008-06-22 16:10:09.250 174 12491.05 81.00 55292.80 88888.00 2008-06-22 16:10:09.375 174 12491.05 81.00 55292.80 88888.00 2008-06-22 16:10:09.500 174 12491.00 81.00 55292.80 88888.00 2008-06-22 16:10:09.625 174 12491.05 81.00 55292.80 88888.00 2008-06-22 16:10:09.750 174 12491.05 81.03 55292.80 88888.00 2008-06-22 16:10:09.875 174 12491.12 81.03 55292.80 88888.00 2008-06-22 16:10:10.000 174 -143963.23-207455.90 0.00 88888.00 2008-06-22 16:10:10.125 174 2172.82 73179.48 208535.35 88888.00 2008-06-22 16:10:10.250 174 12491.02 81.00 55292.80 88888.00 2008-06-22 16:10:10.375 174 12491.00 81.00 55292.80 88888.00 2008-06-22 16:10:10.500 174 12491.02 80.97 55292.78 88888.00 2008-06-22 16:10:10.625 174 12491.05 81.00 55292.75 88888.00 2008-06-22 16:10:10.750 174 12491.05 80.97 55292.78 88888.00 2008-06-22 16:10:10.875 174 12491.00 80.95 55292.80 88888.00 2008-06-22 16:10:11.000 174 -145601.62208992.10 0.00 88888.00 2008-06-22 16:10:11.125 174 2172.82 143637.08 -207618.2788888.00 2008-06-22 16:10:11.250 174 12491.02 80.97 55292.78 88888.00 2008-06-22 16:10:11.375 174 12490.98 80.97 55292.80 88888.00 2008-06-22 16:10:11.500 174 12490.98 80.95 55292.82 88888.00 2008-06-22 16:10:11.625 174 12491.05 80.92 55292.80 88888.00 2008-06-22 16:10:11.750 174 12491.00 80.92 55292.82 88888.00 2008-06-22 16:10:11.875 174 12490.95 80.90 55292.85 88888.00 2008-06-22 16:10:12.000 174 -147240.02-208153.50 0.00 88888.00 2008-06-22 16:10:12.125 174 2172.82 73192.27 208535.20 88888.00 2008-06-22 16:10:12.250 174 12490.98 80.95 55292.80 88888.00 2008-06-22 16:10:12.375 174 12491.02 80.92 55292.80 88888.00 2008-06-22 16:10:12.500 174 12491.02 80.90 55292.80 88888.00 2008-06-22 16:10:12.625 174 12491.02 80.95 55292.80 88888.00 2008-06-22 16:10:12.750 174 12491.02 80.95 55292.82 88888.00 2008-06-22 16:10:12.875 174 12491.05 80.97 55292.78 88888.00 2008-06-22 16:10:13.000 174 -150516.83207155.30 0.00 88888.00 2008-06-22 16:10:13.125 174 2172.82 81390.68 -205979.9288888.00 2008-06-22 16:10:13.250 174 12491.05 80.92 55292.75 88888.00 2008-06-22 16:10:13.375 174 12491.05 80.92 55292.75 88888.00 2008-06-22 16:10:13.500 174 12491.02 80.92 55292.75 88888.00 2008-06-22 16:10:13.625 174 12491.08 80.90 55292.72 88888.00 2008-06-22 16:10:13.750 174 12491.15 80.92 55292.75 88888.00 2008-06-22 16:10:13.875 174 12491.17 80.92 55292.72 88888.00 2008-06-22 16:10:14.000 174 -150516.83203782.50 0.00 88888.00 2008-06-22 16:10:14.125 174 2172.82 73205.07 -207618.2788888.00 2008-06-22 16:10:14.250 174 12491.17 80.92 55292.70 88888.00 2008-06-22 16:10:14.375 174 12491.15 80.92 55292.70 88888.00 2008-06-22 16:10:14.500 174 12491.15 80.90 55292.70 88888.00 2008-06-22 16:10:14.625 174 12491.20 80.88 55292.70 88888.00 2008-06-22 16:10:14.750 174 12491.23 80.88 55292.70 88888.00 2008-06-22 16:10:14.875 174 12491.23 80.90 55292.70 88888.00 2008-06-22 16:10:15.000 174 -150516.83203929.70 0.00 88888.00 2008-06-22 16:10:15.125 174 2172.82 79765.07 -209256.7088888.00 2008-06-22 16:10:15.250 174 12491.17 80.90 55292.70 88888.00 2008-06-22 16:10:15.375 174 12491.20 80.90 55292.72 88888.00 2008-06-22 16:10:15.500 174 12491.20 80.88 55292.72 88888.00 2008-06-22 16:10:15.625 174 12491.20 80.88 55292.72 88888.00 2008-06-22 16:10:15.750 174 12491.15 80.88 55292.75 88888.00 2008-06-22 16:10:15.875 174 12491.10 80.88 55292.75 88888.00 2008-06-22 16:10:16.000 174 -150516.83208275.30 0.00 88888.00 2008-06-22 16:10:16.125 174 2172.82 87963.48 -207618.3088888.00 2008-06-22 16:10:16.250 174 12491.05 80.88 55292.75 88888.00 2008-06-22 16:10:16.375 174 12491.02 80.90 55292.78 88888.00 2008-06-22 16:10:16.500 174 12491.08 80.88 55292.78 88888.00 2008-06-22 16:10:16.625 174 12491.12 80.88 55292.75 88888.00 2008-06-22 16:10:16.750 174 12491.15 80.88 55292.78 88888.00 2008-06-22 16:10:16.875 174 12491.20 80.88 55292.78 88888.00 2008-06-22 16:10:17.000 174 -99942.10 -152155.23206457.70 88888.00 2008-06-22 16:10:17.125 174 2172.82 73224.27 -209256.6788888.00 2008-06-22 16:10:17.250 174 12491.23 80.88 55292.78 88888.00 2008-06-22 16:10:17.375 174 12491.12 80.88 55292.78 88888.00 2008-06-22 16:10:17.500 174 12491.05 80.88 55292.78 88888.00 2008-06-22 16:10:17.625 174 12491.12 80.88 55292.78 88888.00 2008-06-22 16:10:17.750 174 12491.12 80.90 55292.82 88888.00 2008-06-22 16:10:17.875 174 12491.10 80.90 55292.82 88888.00 2008-06-22 16:10:18.000 174 -150516.83-207910.30 0.00 88888.00 2008-06-22 16:10:18.125 174 2172.82 84699.48 -209256.6588888.00 2008-06-22 16:10:18.250 174 12491.20 80.85 55292.80 88888.00 2008-06-22 16:10:18.375 174 12491.20 80.90 55292.78 88888.00 2008-06-22 16:10:18.500 174 12491.12 80.90 55292.75 88888.00 2008-06-22 16:10:18.625 174 12491.17 80.90 55292.75 88888.00 2008-06-22 16:10:18.750 174 12491.12 80.90 55292.75 88888.00 2008-06-22 16:10:18.875 174 12491.10 80.90 55292.72 88888.00 2008-06-22 16:10:19.000 174 -150516.83205644.90 0.00 88888.00 2008-06-22 16:10:19.125 174 2172.82 76513.88 -209256.7388888.00 2008-06-22 16:10:19.250 174 12491.20 80.90 55292.70 88888.00 2008-06-22 16:10:19.375 174 12491.17 80.90 55292.68 88888.00 2008-06-22 16:10:19.500 174 12491.15 80.90 55292.70 88888.00 2008-06-22 16:10:19.625 174 12491.20 80.90 55292.68 88888.00 2008-06-22 16:10:19.750 174 12491.23 80.90 55292.65 88888.00 2008-06-22 16:10:19.875 174 12491.15 80.90 55292.65 88888.00 2008-06-22 16:10:20.000 174 -150516.83200083.30 0.00 88888.00 2008-06-22 16:10:20.125 174 2172.82 86350.68 -209256.6788888.00 2008-06-22 16:10:20.250 174 12491.17 80.90 55292.65 88888.00 2008-06-22 16:10:20.375 174 12491.23 80.90 55292.62 88888.00 2008-06-22 16:10:20.500 174 12491.23 80.92 55292.65 88888.00 2008-06-22 16:10:20.625 174 12491.23 80.92 55292.65 88888.00 2008-06-22 16:10:20.750 174 12491.20 80.95 55292.65 88888.00 2008-06-22 16:10:20.875 174 12491.15 80.92 55292.65 88888.00 2008-06-22 16:10:21.000 174 -148878.42202297.70 0.00 88888.00 2008-06-22 16:10:21.125 174 2172.82 73249.88 -209256.6588888.00 2008-06-22 16:10:21.250 174 12491.20 80.90 55292.65 88888.00 2008-06-22 16:10:21.375 174 12491.20 80.92 55292.65 88888.00 2008-06-22 16:10:21.500 174 12491.17 80.92 55292.65 88888.00 2008-06-22 16:10:21.625 174 12491.17 80.92 55292.65 88888.00 2008-06-22 16:10:21.750 174 12491.12 80.90 55292.68 88888.00 2008-06-22 16:10:21.875 174 12491.15 80.95 55292.65 88888.00 2008-06-22 16:10:22.000 174 -148878.42200512.10 0.00 88888.00 2008-06-22 16:10:22.125 174 2172.82 89640.27 -209256.6788888.00 2008-06-22 16:10:22.250 174 12491.20 80.92 55292.62 88888.00 2008-06-22 16:10:22.375 174 12491.25 80.95 55292.60 88888.00 2008-06-22 16:10:22.500 174 12491.25 80.92 55292.62 88888.00 2008-06-22 16:10:22.625 174 12491.25 80.95 55292.62 88888.00 2008-06-22 16:10:22.750 174 12491.20 80.95 55292.62 88888.00 2008-06-22 16:10:22.875 174 12491.23 80.95 55292.65 88888.00 2008-06-22 16:10:23.000 174 -147240.02202297.70 0.00 88888.00 2008-06-22 16:10:23.125 174 2172.82 94561.88 -207618.3088888.00 2008-06-22 16:10:23.250 174 12491.17 80.95 55292.65 88888.00 2008-06-22 16:10:23.375 174 12491.17 80.95 55292.65 88888.00 2008-06-22 16:10:23.500 174 12491.15 80.97 55292.68 88888.00 2008-06-22 16:10:23.625 174 12491.20 80.97 55292.62 88888.00 2008-06-22 16:10:23.750 174 12491.23 80.97 55292.65 88888.00 2008-06-22 16:10:23.875 174 12491.17 80.95 55292.65 88888.00 2008-06-22 16:10:24.000 174 -143963.23199942.50 0.00 88888.00 2008-06-22 16:10:24.125 174 2172.82 94568.27 -209256.7388888.00 2008-06-22 16:10:24.250 174 12491.27 80.97 55292.65 88888.00 2008-06-22 16:10:24.375 174 12491.27 81.00 55292.65 88888.00 2008-06-22 16:10:24.500 174 12491.27 81.03 55292.65 88888.00 2008-06-22 16:10:24.625 174 12491.33 81.03 55292.62 88888.00 2008-06-22 16:10:24.750 174 12491.30 81.03 55292.60 88888.00 2008-06-22 16:10:24.875 174 12491.25 81.00 55292.60 88888.00 2008-06-22 16:10:25.000 174 -143963.23195059.30 0.00 88888.00 2008-06-22 16:10:25.125 174 2172.82 92936.27 -209256.6588888.00 2008-06-22 16:10:25.250 174 12491.17 81.05 55292.57 88888.00 2008-06-22 16:10:25.375 174 12491.23 81.05 55292.60 88888.00 2008-06-22 16:10:25.500 174 12491.23 81.05 55292.60 88888.00 2008-06-22 16:10:25.625 174 12491.25 81.08 55292.57 88888.00 2008-06-22 16:10:25.750 174 12491.17 81.05 55292.57 88888.00 2008-06-22 16:10:25.875 174 12491.17 81.08 55292.60 88888.00 2008-06-22 16:10:26.000 174 -140686.42196672.10 0.00 88888.00 2008-06-22 16:10:26.125 174 2172.82 73281.88 -207618.3388888.00 2008-06-22 16:10:26.250 174 12491.20 81.08 55292.60 88888.00 2008-06-22 16:10:26.375 174 12491.20 81.05 55292.60 88888.00 2008-06-22 16:10:26.500 174 12491.23 81.08 55292.60 88888.00 2008-06-22 16:10:26.625 174 12491.23 81.10 55292.60 88888.00 2008-06-22 16:10:26.750 174 12491.20 81.12 55292.60 88888.00 2008-06-22 16:10:26.875 174 12491.25 81.15 55292.60 88888.00 2008-06-22 16:10:27.000 174 -135771.23195603.30 0.00 88888.00 2008-06-22 16:10:27.125 174 2172.82 127355.48 -205979.9588888.00 2008-06-22 16:10:27.250 174 12491.25 81.15 55292.55 88888.00 2008-06-22 16:10:27.375 174 12491.23 81.17 55292.57 88888.00 2008-06-22 16:10:27.500 174 12491.17 81.15 55292.55 88888.00 2008-06-22 16:10:27.625 174 12491.20 81.12 55292.55 88888.00 2008-06-22 16:10:27.750 174 12491.17 81.12 55292.57 88888.00 2008-06-22 16:10:27.875 174 12491.17 81.15 55292.62 88888.00 2008-06-22 16:10:28.000 174 -130856.02196774.50 0.00 88888.00 2008-06-22 16:10:28.125 174 2172.82 73294.68 -207618.3088888.00 2008-06-22 16:10:28.250 174 12491.10 81.20 55292.55 88888.00 2008-06-22 16:10:28.375 174 12491.10 81.20 55292.55 88888.00 2008-06-22 16:10:28.500 174 12491.12 81.17 55292.57 88888.00 2008-06-22 16:10:28.625 174 12491.17 81.17 55292.57 88888.00 2008-06-22 16:10:28.750 174 12491.12 81.17 55292.57 88888.00 2008-06-22 16:10:28.875 174 12491.15 81.20 55292.62 88888.00 2008-06-22 16:10:29.000 174 -130856.02195712.10 0.00 88888.00 2008-06-22 16:10:29.125 174 2172.82 74939.48 -207618.2788888.00 2008-06-22 16:10:29.250 174 12491.27 81.22 55292.57 88888.00 2008-06-22 16:10:29.375 174 12491.23 81.25 55292.57 88888.00 2008-06-22 16:10:29.500 174 12491.20 81.22 55292.57 88888.00 2008-06-22 16:10:29.625 174 12491.25 81.25 55292.57 88888.00 2008-06-22 16:10:29.750 174 12491.17 81.22 55292.57 88888.00 2008-06-22 16:10:29.875 174 12491.17 81.22 55292.60 88888.00 2008-06-22 16:10:30.000 174 -127579.23196774.50 0.00 88888.00 2008-06-22 16:10:30.125 174 2172.82 81499.48 -207618.3088888.00 2008-06-22 16:10:30.250 174 12491.27 81.28 55292.62 88888.00 2008-06-22 16:10:30.375 174 12491.27 81.28 55292.62 88888.00 2008-06-22 16:10:30.500 174 12491.20 81.28 55292.60 88888.00 2008-06-22 16:10:30.625 174 12491.20 81.30 55292.60 88888.00 2008-06-22 16:10:30.750 174 12491.17 81.28 55292.60 88888.00 2008-06-22 16:10:30.875 174 12491.20 81.28 55292.62 88888.00 2008-06-22 16:10:31.000 174 -124302.43195769.70 0.00 88888.00 2008-06-22 16:10:31.125 174 2172.82 86421.07 -207618.3088888.00 2008-06-22 16:10:31.250 174 12491.17 81.33 55292.55 88888.00 2008-06-22 16:10:31.375 174 12491.17 81.35 55292.57 88888.00 2008-06-22 16:10:31.500 174 12491.10 81.35 55292.57 88888.00 2008-06-22 16:10:31.625 174 12491.15 81.35 55292.57 88888.00 2008-06-22 16:10:31.750 174 12491.08 81.35 55292.57 88888.00 2008-06-22 16:10:31.875 174 12491.05 81.35 55292.57 88888.00 2008-06-22 16:10:32.000 174 -121025.62195705.70 0.00 88888.00 2008-06-22 16:10:32.125 174 2172.82 76597.07 -207618.3088888.00 2008-06-22 16:10:32.250 174 12491.08 81.35 55292.57 88888.00 2008-06-22 16:10:32.375 174 12491.05 81.38 55292.57 88888.00 2008-06-22 16:10:32.500 174 12491.00 81.35 55292.55 88888.00 2008-06-22 16:10:32.625 174 12491.08 81.38 55292.55 88888.00 2008-06-22 16:10:32.750 174 12491.15 81.38 55292.57 88888.00 2008-06-22 16:10:32.875 174 12491.15 81.38 55292.57 88888.00 2008-06-22 16:10:33.000 174 -117748.82195123.30 0.00 88888.00 2008-06-22 16:10:33.125 174 2172.82 81518.68 -207618.3088888.00 2008-06-22 16:10:33.250 174 12491.10 81.40 55292.55 88888.00 2008-06-22 16:10:33.375 174 12491.17 81.40 55292.57 88888.00 2008-06-22 16:10:33.500 174 12491.12 81.40 55292.55 88888.00 2008-06-22 16:10:33.625 174 12491.10 81.40 55292.55 88888.00 2008-06-22 16:10:33.750 174 12491.15 81.40 55292.57 88888.00 2008-06-22 16:10:33.875 174 12491.17 81.40 55292.57 88888.00 2008-06-22 16:10:34.000 174 -116110.43196652.90 0.00 88888.00 2008-06-22 16:10:34.125 174 2172.82 73333.07 -207618.2588888.00 2008-06-22 16:10:34.250 174 12491.15 81.45 55292.60 88888.00 2008-06-22 16:10:34.375 174 12491.17 81.45 55292.60 88888.00 2008-06-22 16:10:34.500 174 12491.17 81.45 55292.60 88888.00 2008-06-22 16:10:34.625 174 12491.15 81.45 55292.62 88888.00 2008-06-22 16:10:34.750 174 12491.15 81.47 55292.62 88888.00 2008-06-22 16:10:34.875 174 12491.17 81.47 55292.62 88888.00 2008-06-22 16:10:35.000 174 -111195.23198950.50 0.00 88888.00 2008-06-22 16:10:35.125 174 2172.82 127406.68 -207618.3088888.00 2008-06-22 16:10:35.250 174 12491.05 81.47 55292.62 88888.00 2008-06-22 16:10:35.375 174 12491.00 81.47 55292.62 88888.00 2008-06-22 16:10:35.500 174 12490.98 81.50 55292.65 88888.00 2008-06-22 16:10:35.625 174 12491.02 81.55 55292.65 88888.00 2008-06-22 16:10:35.750 174 12491.02 81.53 55292.65 88888.00 2008-06-22 16:10:35.875 174 12491.02 81.53 55292.62 88888.00 2008-06-22 16:10:36.000 174 -107918.43202310.50 0.00 88888.00 2008-06-22 16:10:36.125 174 2172.82 73345.88 -207618.3588888.00 2008-06-22 16:10:36.250 174 12491.08 81.53 55292.65 88888.00 2008-06-22 16:10:36.375 174 12491.15 81.53 55292.68 88888.00 2008-06-22 16:10:36.500 174 12491.12 81.53 55292.68 88888.00 2008-06-22 16:10:36.625 174 12491.17 81.55 55292.68 88888.00 2008-06-22 16:10:36.750 174 12491.12 81.55 55292.65 88888.00 2008-06-22 16:10:36.875 174 12491.10 81.58 55292.62 88888.00 2008-06-22 16:10:37.000 174 -104641.62197286.50 0.00 88888.00 2008-06-22 16:10:37.125 174 2172.82 73352.27 -207618.3088888.00 2008-06-22 16:10:37.250 174 12491.08 81.58 55292.57 88888.00 2008-06-22 16:10:37.375 174 12491.08 81.55 55292.60 88888.00 2008-06-22 16:10:37.500 174 12491.12 81.53 55292.62 88888.00 2008-06-22 16:10:37.625 174 12491.15 81.53 55292.60 88888.00 2008-06-22 16:10:37.750 174 12491.15 81.55 55292.60 88888.00 2008-06-22 16:10:37.875 174 12491.15 81.58 55292.62 88888.00 2008-06-22 16:10:38.000 174 -104641.62198873.70 0.00 88888.00 2008-06-22 16:10:38.125 174 2172.82 70081.88 -207618.3088888.00 2008-06-22 16:10:38.250 174 12491.10 81.58 55292.60 88888.00 2008-06-22 16:10:38.375 174 12491.10 81.58 55292.62 88888.00 2008-06-22 16:10:38.500 174 12491.10 81.60 55292.60 88888.00 2008-06-22 16:10:38.625 174 12491.12 81.60 55292.60 88888.00 2008-06-22 16:10:38.750 174 12491.10 81.60 55292.60 88888.00 2008-06-22 16:10:38.875 174 12491.05 81.58 55292.60 88888.00 2008-06-22 16:10:39.000 174 -104641.62198860.90 0.00 88888.00 2008-06-22 16:10:39.125 174 2172.82 91387.48 -209256.7088888.00 2008-06-22 16:10:39.250 174 12491.05 81.62 55292.60 88888.00 2008-06-22 16:10:39.375 174 12491.08 81.62 55292.57 88888.00 2008-06-22 16:10:39.500 174 12491.12 81.62 55292.60 88888.00 2008-06-22 16:10:39.625 174 12491.12 81.62 55292.60 88888.00 2008-06-22 16:10:39.750 174 12491.00 81.62 55292.60 88888.00 2008-06-22 16:10:39.875 174 12490.98 81.65 55292.60 88888.00 2008-06-22 16:10:40.000 174 -101364.82195008.10 0.00 88888.00 2008-06-22 16:10:40.125 174 2172.82 81563.48 -209256.7388888.00 2008-06-22 16:10:40.250 174 12491.02 81.65 55292.57 88888.00 2008-06-22 16:10:40.375 174 12491.08 81.67 55292.62 88888.00 2008-06-22 16:10:40.500 174 12491.10 81.67 55292.62 88888.00 2008-06-22 16:10:40.625 174 12491.10 81.67 55292.62 88888.00 2008-06-22 16:10:40.750 174 12491.10 81.67 55292.62 88888.00 2008-06-22 16:10:40.875 174 12491.05 81.67 55292.62 88888.00 2008-06-22 16:10:41.000 174 -99726.43 201529.70 0.00 88888.00 2008-06-22 16:10:41.125 174 2172.82 -83908.52 -207618.3088888.00 2008-06-22 16:10:41.250 174 12490.95 81.65 55292.62 88888.00 2008-06-22 16:10:41.375 174 12491.05 81.67 55292.62 88888.00 2008-06-22 16:10:41.500 174 12491.02 81.65 55292.65 88888.00 2008-06-22 16:10:41.625 174 12490.98 81.65 55292.65 88888.00 2008-06-22 16:10:41.750 174 12490.98 81.67 55292.65 88888.00 2008-06-22 16:10:41.875 174 12491.00 81.65 55292.65 88888.00 2008-06-22 16:10:42.000 174 -99726.43 201440.10 0.00 88888.00 2008-06-22 16:10:42.125 174 2172.82 -83902.12 -209256.7088888.00 2008-06-22 16:10:42.250 174 12490.95 81.70 55292.68 88888.00 2008-06-22 16:10:42.375 174 12490.95 81.67 55292.70 88888.00 2008-06-22 16:10:42.500 174 12490.95 81.70 55292.70 88888.00 2008-06-22 16:10:42.625 174 12491.00 81.70 55292.68 88888.00 2008-06-22 16:10:42.750 174 12491.00 81.70 55292.68 88888.00 2008-06-22 16:10:42.875 174 12490.92 81.70 55292.65 88888.00 2008-06-22 16:10:43.000 174 -98088.02 199840.10 0.00 88888.00 2008-06-22 16:10:43.125 174 2172.82 -83895.73 -209256.7388888.00 2008-06-22 16:10:43.250 174 12490.95 81.70 55292.60 88888.00 2008-06-22 16:10:43.375 174 12490.92 81.70 55292.62 88888.00 2008-06-22 16:10:43.500 174 12490.92 81.72 55292.60 88888.00 2008-06-22 16:10:43.625 174 12490.95 81.70 55292.60 88888.00 2008-06-22 16:10:43.750 174 12490.95 81.70 55292.60 88888.00 2008-06-22 16:10:43.875 174 12490.90 81.70 55292.60 88888.00 2008-06-22 16:10:44.000 174 -98088.02 199846.50 0.00 88888.00 2008-06-22 16:10:44.125 174 2172.82 -83889.32 -209256.7588888.00 2008-06-22 16:10:44.250 174 12490.90 81.70 55292.62 88888.00 2008-06-22 16:10:44.375 174 12490.90 81.70 55292.62 88888.00 2008-06-22 16:10:44.500 174 12490.90 81.67 55292.62 88888.00 2008-06-22 16:10:44.625 174 12490.90 81.67 55292.62 88888.00 2008-06-22 16:10:44.750 174 12490.85 81.70 55292.65 88888.00 2008-06-22 16:10:44.875 174 12490.83 81.70 55292.65 88888.00 2008-06-22 16:10:45.000 174 -96449.62 199872.10 0.00 88888.00 2008-06-22 16:10:45.125 174 2172.82 -83882.93 -209256.7388888.00 2008-06-22 16:10:45.250 174 12490.90 81.72 55292.62 88888.00 2008-06-22 16:10:45.375 174 12490.92 81.75 55292.60 88888.00 2008-06-22 16:10:45.500 174 12490.90 81.72 55292.60 88888.00 2008-06-22 16:10:45.625 174 12490.90 81.70 55292.60 88888.00 2008-06-22 16:10:45.750 174 12490.92 81.72 55292.62 88888.00 2008-06-22 16:10:45.875 174 12490.98 81.72 55292.65 88888.00 2008-06-22 16:10:46.000 174 -96449.62 199865.70 0.00 88888.00 2008-06-22 16:10:46.125 174 2172.82 -83876.52 208535.33 88888.00 2008-06-22 16:10:46.250 174 12491.00 81.72 55292.60 88888.00 2008-06-22 16:10:46.375 174 12490.98 81.72 55292.60 88888.00 2008-06-22 16:10:46.500 174 12490.92 81.70 55292.62 88888.00 2008-06-22 16:10:46.625 174 12490.88 81.70 55292.60 88888.00 2008-06-22 16:10:46.750 174 12490.88 81.67 55292.62 88888.00 2008-06-22 16:10:46.875 174 12490.92 81.67 55292.65 88888.00 2008-06-22 16:10:47.000 174 -98088.02 201606.50 0.00 88888.00 2008-06-22 16:10:47.125 174 2172.82 -83870.12 -209256.7088888.00 2008-06-22 16:10:47.250 174 12490.77 81.70 55292.68 88888.00 2008-06-22 16:10:47.375 174 12490.75 81.70 55292.68 88888.00 2008-06-22 16:10:47.500 174 12490.70 81.70 55292.68 88888.00 2008-06-22 16:10:47.625 174 12490.83 81.72 55292.65 88888.00 2008-06-22 16:10:47.750 174 12490.92 81.67 55292.65 88888.00 2008-06-22 16:10:47.875 174 12490.92 81.67 55292.62 88888.00 2008-06-22 16:10:48.000 174 -98088.02 201324.90 0.00 88888.00 2008-06-22 16:10:48.125 174 2172.82 -83863.73 -209256.7388888.00 2008-06-22 16:10:48.250 174 12490.85 81.70 55292.65 88888.00 2008-06-22 16:10:48.375 174 12490.90 81.67 55292.62 88888.00 2008-06-22 16:10:48.500 174 12490.85 81.65 55292.62 88888.00 2008-06-22 16:10:48.625 174 12490.92 81.65 55292.65 88888.00 2008-06-22 16:10:48.750 174 12490.90 81.67 55292.65 88888.00 2008-06-22 16:10:48.875 174 12490.85 81.70 55292.65 88888.00 2008-06-22 16:10:49.000 174 -98088.02 201356.90 0.00 88888.00 2008-06-22 16:10:49.125 174 2172.82 -83857.32 -205979.9288888.00 2008-06-22 16:10:49.250 174 12490.88 81.67 55292.65 88888.00 2008-06-22 16:10:49.375 174 12490.92 81.67 55292.65 88888.00 2008-06-22 16:10:49.500 174 12490.90 81.65 55292.68 88888.00 2008-06-22 16:10:49.625 174 12490.92 81.67 55292.65 88888.00 2008-06-22 16:10:49.750 174 12490.90 81.70 55292.65 88888.00 2008-06-22 16:10:49.875 174 12490.83 81.70 55292.62 88888.00 2008-06-22 16:10:50.000 174 -99726.43 196454.50 0.00 88888.00 2008-06-22 16:10:50.125 174 2172.82 -83850.93 -209256.7088888.00 2008-06-22 16:10:50.250 174 12490.88 81.67 55292.55 88888.00 2008-06-22 16:10:50.375 174 12490.90 81.65 55292.55 88888.00 2008-06-22 16:10:50.500 174 12490.83 81.67 55292.57 88888.00 2008-06-22 16:10:50.625 174 12490.85 81.67 55292.60 88888.00 2008-06-22 16:10:50.750 174 12490.90 81.62 55292.62 88888.00 2008-06-22 16:10:50.875 174 12490.90 81.62 55292.62 88888.00 2008-06-22 16:10:51.000 174 -99726.43 198118.50 0.00 88888.00 2008-06-22 16:10:51.125 174 2172.82 -83844.52 -207618.3088888.00 2008-06-22 16:10:51.250 174 12490.80 81.65 55292.60 88888.00 2008-06-22 16:10:51.375 174 12490.85 81.62 55292.57 88888.00 2008-06-22 16:10:51.500 174 12490.85 81.62 55292.60 88888.00 2008-06-22 16:10:51.625 174 12490.85 81.62 55292.60 88888.00 2008-06-22 16:10:51.750 174 12490.83 81.62 55292.60 88888.00 2008-06-22 16:10:51.875 174 12490.75 81.65 55292.57 88888.00 2008-06-22 16:10:52.000 174 -101364.82198208.10 0.00 88888.00 2008-06-22 16:10:52.125 174 2172.82 -83838.12 208535.30 88888.00 2008-06-22 16:10:52.250 174 12490.80 81.62 55292.57 88888.00 2008-06-22 16:10:52.375 174 12490.80 81.62 55292.60 88888.00 2008-06-22 16:10:52.500 174 12490.75 81.60 55292.57 88888.00 2008-06-22 16:10:52.625 174 12490.77 81.60 55292.57 88888.00 2008-06-22 16:10:52.750 174 12490.77 81.60 55292.60 88888.00 2008-06-22 16:10:52.875 174 12490.80 81.60 55292.62 88888.00 2008-06-22 16:10:53.000 174 -107918.43196684.90 0.00 88888.00 2008-06-22 16:10:53.125 174 2172.82 -83831.73 -207618.2588888.00 2008-06-22 16:10:53.250 174 12490.80 81.58 55292.60 88888.00 2008-06-22 16:10:53.375 174 12490.75 81.58 55292.60 88888.00 2008-06-22 16:10:53.500 174 12490.77 81.58 55292.62 88888.00 2008-06-22 16:10:53.625 174 12490.80 81.58 55292.60 88888.00 2008-06-22 16:10:53.750 174 12490.75 81.58 55292.60 88888.00 2008-06-22 16:10:53.875 174 12490.75 81.60 55292.60 88888.00 2008-06-22 16:10:54.000 174 -106280.02196512.10 0.00 88888.00 2008-06-22 16:10:54.125 174 2172.82 -83825.32 -209256.6788888.00 2008-06-22 16:10:54.250 174 12490.75 81.58 55292.57 88888.00 2008-06-22 16:10:54.375 174 12490.77 81.55 55292.57 88888.00 2008-06-22 16:10:54.500 174 12490.77 81.55 55292.62 88888.00 2008-06-22 16:10:54.625 174 12490.77 81.55 55292.60 88888.00 2008-06-22 16:10:54.750 174 12490.77 81.55 55292.57 88888.00 2008-06-22 16:10:54.875 174 12490.85 81.53 55292.57 88888.00 2008-06-22 16:10:55.000 174 -109556.82193318.50 0.00 88888.00 2008-06-22 16:10:55.125 174 2172.82 -83818.93 -207618.3088888.00 2008-06-22 16:10:55.250 174 12490.75 81.53 55292.50 88888.00 2008-06-22 16:10:55.375 174 12490.67 81.53 55292.53 88888.00 2008-06-22 16:10:55.500 174 12490.75 81.53 55292.55 88888.00 2008-06-22 16:10:55.625 174 12490.83 81.55 55292.55 88888.00 2008-06-22 16:10:55.750 174 12490.83 81.53 55292.53 88888.00 2008-06-22 16:10:55.875 174 12490.80 81.53 55292.55 88888.00 2008-06-22 16:10:56.000 174 -109556.82194796.90 0.00 88888.00 2008-06-22 16:10:56.125 174 2172.82 -83812.52 208535.27 88888.00 2008-06-22 16:10:56.250 174 12490.75 81.53 55292.55 88888.00 2008-06-22 16:10:56.375 174 12490.80 81.53 55292.55 88888.00 2008-06-22 16:10:56.500 174 12490.75 81.50 55292.53 88888.00 2008-06-22 16:10:56.625 174 12490.73 81.50 55292.55 88888.00 2008-06-22 16:10:56.750 174 12490.73 81.53 55292.55 88888.00 2008-06-22 16:10:56.875 174 12490.80 81.50 55292.53 88888.00 2008-06-22 16:10:57.000 174 -112833.62190156.90 0.00 88888.00 2008-06-22 16:10:57.125 174 2172.82 -83806.12 -207618.3088888.00 2008-06-22 16:10:57.250 174 12490.80 81.50 55292.50 88888.00 2008-06-22 16:10:57.375 174 12490.77 81.53 55292.53 88888.00 2008-06-22 16:10:57.500 174 12490.75 81.50 55292.55 88888.00 2008-06-22 16:10:57.625 174 12490.80 81.50 55292.57 88888.00 2008-06-22 16:10:57.750 174 12490.77 81.50 55292.57 88888.00 2008-06-22 16:10:57.875 174 12490.75 81.47 55292.53 88888.00 2008-06-22 16:10:58.000 174 -111195.23193222.50 0.00 88888.00 2008-06-22 16:10:58.125 174 2172.82 -83799.73 -207618.2588888.00 2008-06-22 16:10:58.250 174 12490.75 81.50 55292.53 88888.00 2008-06-22 16:10:58.375 174 12490.77 81.50 55292.53 88888.00 2008-06-22 16:10:58.500 174 12490.70 81.47 55292.53 88888.00 2008-06-22 16:10:58.625 174 12490.70 81.47 55292.53 88888.00 2008-06-22 16:10:58.750 174 12490.67 81.50 55292.53 88888.00 2008-06-22 16:10:58.875 174 12490.65 81.45 55292.53 88888.00 2008-06-22 16:10:59.000 174 -112833.62191584.10 0.00 88888.00 2008-06-22 16:10:59.125 174 2172.82 -83793.32 -205979.8888888.00 2008-06-22 16:10:59.250 174 12490.70 81.45 55292.50 88888.00 2008-06-22 16:10:59.375 174 12490.80 81.45 55292.50 88888.00 2008-06-22 16:10:59.500 174 12490.77 81.42 55292.50 88888.00 2008-06-22 16:10:59.625 174 12490.77 81.42 55292.50 88888.00 2008-06-22 16:10:59.750 174 12490.75 81.42 55292.53 88888.00 2008-06-22 16:10:59.875 174 12490.75 81.42 55292.53 88888.00 2008-06-22 16:11:00.000 174 -116110.43193241.70 0.00 88888.00 2008-06-22 16:11:00.125 174 2172.82 -83786.93 -207618.3088888.00 2008-06-22 16:11:00.250 174 12490.80 81.40 55292.50 88888.00 2008-06-22 16:11:00.375 174 12490.80 81.42 55292.50 88888.00 2008-06-22 16:11:00.500 174 12490.75 81.40 55292.47 88888.00 2008-06-22 16:11:00.625 174 12490.80 81.40 55292.47 88888.00 2008-06-22 16:11:00.750 174 12490.80 81.40 55292.50 88888.00 2008-06-22 16:11:00.875 174 12490.85 81.40 55292.47 88888.00 2008-06-22 16:11:01.000 174 -117748.82189958.50 0.00 88888.00 2008-06-22 16:11:01.125 174 2172.82 -83780.52 -209256.7088888.00 2008-06-22 16:11:01.250 174 12490.83 81.40 55292.45 88888.00 2008-06-22 16:11:01.375 174 12490.83 81.40 55292.45 88888.00 2008-06-22 16:11:01.500 174 12490.83 81.40 55292.45 88888.00 2008-06-22 16:11:01.625 174 12490.92 81.40 55292.45 88888.00 2008-06-22 16:11:01.750 174 12490.90 81.40 55292.47 88888.00 2008-06-22 16:11:01.875 174 12490.85 81.38 55292.45 88888.00 2008-06-22 16:11:02.000 174 -121025.62189856.10 0.00 88888.00 2008-06-22 16:11:02.125 174 2172.82 -83774.12 208535.30 88888.00 2008-06-22 16:11:02.250 174 12490.92 81.35 55292.50 88888.00 2008-06-22 16:11:02.375 174 12490.95 81.35 55292.53 88888.00 2008-06-22 16:11:02.500 174 12490.92 81.33 55292.53 88888.00 2008-06-22 16:11:02.625 174 12490.88 81.35 55292.50 88888.00 2008-06-22 16:11:02.750 174 12490.92 81.33 55292.50 88888.00 2008-06-22 16:11:02.875 174 12490.92 81.33 55292.53 88888.00 2008-06-22 16:11:03.000 174 -122664.02191795.30 0.00 88888.00 2008-06-22 16:11:03.125 174 2172.82 -83767.73 -207618.3588888.00 2008-06-22 16:11:03.250 174 12490.92 81.33 55292.50 88888.00 2008-06-22 16:11:03.375 174 12490.92 81.33 55292.50 88888.00 2008-06-22 16:11:03.500 174 12490.85 81.33 55292.50 88888.00 2008-06-22 16:11:03.625 174 12490.88 81.30 55292.50 88888.00 2008-06-22 16:11:03.750 174 12490.90 81.30 55292.53 88888.00 2008-06-22 16:11:03.875 174 12490.98 81.30 55292.50 88888.00 2008-06-22 16:11:04.000 174 -124302.43189862.50 0.00 88888.00 2008-06-22 16:11:04.125 174 2172.82 -83761.32 -207618.3088888.00 2008-06-22 16:11:04.250 174 12490.92 81.33 55292.47 88888.00 2008-06-22 16:11:04.375 174 12490.92 81.30 55292.50 88888.00 2008-06-22 16:11:04.500 174 12490.92 81.28 55292.47 88888.00 2008-06-22 16:11:04.625 174 12490.90 81.28 55292.45 88888.00 2008-06-22 16:11:04.750 174 12490.88 81.28 55292.50 88888.00 2008-06-22 16:11:04.875 174 12490.80 81.28 55292.50 88888.00 2008-06-22 16:11:05.000 174 -125940.82191392.10 0.00 88888.00 2008-06-22 16:11:05.125 174 2172.82 -83754.93 -205979.9588888.00 2008-06-22 16:11:05.250 174 12490.88 81.25 55292.45 88888.00 2008-06-22 16:11:05.375 174 12490.88 81.22 55292.50 88888.00 2008-06-22 16:11:05.500 174 12490.85 81.20 55292.50 88888.00 2008-06-22 16:11:05.625 174 12490.88 81.20 55292.47 88888.00 2008-06-22 16:11:05.750 174 12490.88 81.17 55292.47 88888.00 2008-06-22 16:11:05.875 174 12490.85 81.20 55292.47 88888.00 2008-06-22 16:11:06.000 174 -130856.02191360.10 0.00 88888.00 2008-06-22 16:11:06.125 174 2172.82 -83748.52 -209256.6788888.00 2008-06-22 16:11:06.250 174 12490.88 81.20 55292.50 88888.00 2008-06-22 16:11:06.375 174 12490.88 81.20 55292.50 88888.00 2008-06-22 16:11:06.500 174 12490.85 81.20 55292.50 88888.00 2008-06-22 16:11:06.625 174 12490.85 81.20 55292.50 88888.00 2008-06-22 16:11:06.750 174 12490.92 81.20 55292.50 88888.00 2008-06-22 16:11:06.875 174 12491.00 81.20 55292.47 88888.00 2008-06-22 16:11:07.000 174 -130856.02189747.30 0.00 88888.00 2008-06-22 16:11:07.125 174 2172.82 -83742.12 -207618.2588888.00 2008-06-22 16:11:07.250 174 12490.95 81.17 55292.47 88888.00 2008-06-22 16:11:07.375 174 12490.92 81.17 55292.50 88888.00 2008-06-22 16:11:07.500 174 12490.95 81.15 55292.50 88888.00 2008-06-22 16:11:07.625 174 12491.00 81.17 55292.50 88888.00 2008-06-22 16:11:07.750 174 12490.95 81.15 55292.47 88888.00 2008-06-22 16:11:07.875 174 12490.92 81.12 55292.47 88888.00 2008-06-22 16:11:08.000 174 -132494.42191417.70 0.00 88888.00 2008-06-22 16:11:08.125 174 2172.82 -83735.73 -209256.7388888.00 2008-06-22 16:11:08.250 174 12490.98 81.15 55292.45 88888.00 2008-06-22 16:11:08.375 174 12490.88 81.15 55292.45 88888.00 2008-06-22 16:11:08.500 174 12490.88 81.12 55292.45 88888.00 2008-06-22 16:11:08.625 174 12490.92 81.10 55292.47 88888.00 2008-06-22 16:11:08.750 174 12490.90 81.10 55292.47 88888.00 2008-06-22 16:11:08.875 174 12490.88 81.08 55292.47 88888.00 2008-06-22 16:11:09.000 174 -135771.23186470.50 0.00 88888.00 2008-06-22 16:11:09.125 174 2172.82 -83729.32 -209256.7788888.00 2008-06-22 16:11:09.250 174 12490.95 81.08 55292.40 88888.00 2008-06-22 16:11:09.375 174 12491.00 81.05 55292.40 88888.00 2008-06-22 16:11:09.500 174 12491.00 81.08 55292.40 88888.00 2008-06-22 16:11:09.625 174 12491.05 81.08 55292.45 88888.00 2008-06-22 16:11:09.750 174 12491.02 81.08 55292.45 88888.00 2008-06-22 16:11:09.875 174 12490.95 81.05 55292.43 88888.00 2008-06-22 16:11:10.000 174 -139048.02186483.30 0.00 88888.00 2008-06-22 16:11:10.125 174 2172.82 -83722.93 -207618.3088888.00 2008-06-22 16:11:10.250 174 12490.98 81.05 55292.45 88888.00 2008-06-22 16:11:10.375 174 12490.98 81.05 55292.45 88888.00 2008-06-22 16:11:10.500 174 12490.95 81.03 55292.45 88888.00 2008-06-22 16:11:10.625 174 12490.98 81.03 55292.45 88888.00 2008-06-22 16:11:10.750 174 12491.05 81.03 55292.45 88888.00 2008-06-22 16:11:10.875 174 12491.05 81.03 55292.45 88888.00 2008-06-22 16:11:11.000 174 -142324.83193036.90 0.00 88888.00 2008-06-22 16:11:11.125 174 2172.82 -83716.52 -205979.8888888.00 2008-06-22 16:11:11.250 174 12490.98 81.00 55292.50 88888.00 2008-06-22 16:11:11.375 174 12490.90 80.97 55292.47 88888.00 2008-06-22 16:11:11.500 174 12490.85 80.97 55292.47 88888.00 2008-06-22 16:11:11.625 174 12490.88 81.00 55292.47 88888.00 2008-06-22 16:11:11.750 174 12490.88 81.00 55292.50 88888.00 2008-06-22 16:11:11.875 174 12490.90 81.00 55292.47 88888.00 2008-06-22 16:11:12.000 174 -143963.23188172.90 0.00 88888.00 2008-06-22 16:11:12.125 174 2172.82 -83710.12 -209256.7088888.00 2008-06-22 16:11:12.250 174 12490.98 80.97 55292.47 88888.00 2008-06-22 16:11:12.375 174 12491.00 80.95 55292.47 88888.00 2008-06-22 16:11:12.500 174 12490.98 80.95 55292.50 88888.00 2008-06-22 16:11:12.625 174 12491.00 80.92 55292.47 88888.00 2008-06-22 16:11:12.750 174 12491.00 80.95 55292.45 88888.00 2008-06-22 16:11:12.875 174 12491.02 80.95 55292.47 88888.00 2008-06-22 16:11:13.000 174 -147240.02189817.70 0.00 88888.00 2008-06-22 16:11:13.125 174 2172.82 -83703.73 -207618.2788888.00 2008-06-22 16:11:13.250 174 12490.98 80.97 55292.45 88888.00 2008-06-22 16:11:13.375 174 12490.95 80.97 55292.45 88888.00 2008-06-22 16:11:13.500 174 12490.90 80.95 55292.45 88888.00 2008-06-22 16:11:13.625 174 12490.95 80.95 55292.43 88888.00 2008-06-22 16:11:13.750 174 12491.00 80.95 55292.45 88888.00 2008-06-22 16:11:13.875 174 12491.02 80.97 55292.45 88888.00 2008-06-22 16:11:14.000 174 -148878.42186553.70 0.00 88888.00 2008-06-22 16:11:14.125 174 2172.82 -83697.32 -207618.3388888.00 2008-06-22 16:11:14.250 174 12491.08 80.92 55292.40 88888.00 2008-06-22 16:11:14.375 174 12491.08 80.92 55292.43 88888.00 2008-06-22 16:11:14.500 174 12491.00 80.90 55292.45 88888.00 2008-06-22 16:11:14.625 174 12490.95 80.92 55292.43 88888.00 2008-06-22 16:11:14.750 174 12490.90 80.90 55292.45 88888.00 2008-06-22 16:11:14.875 174 12490.92 80.88 55292.45 88888.00 2008-06-22 16:11:15.000 174 -148878.42186483.30 0.00 88888.00 2008-06-22 16:11:15.125 174 2172.82 -83690.93 -209256.7388888.00 2008-06-22 16:11:15.250 174 12491.02 80.90 55292.40 88888.00 2008-06-22 16:11:15.375 174 12491.10 80.92 55292.43 88888.00 2008-06-22 16:11:15.500 174 12491.08 80.90 55292.45 88888.00 2008-06-22 16:11:15.625 174 12491.08 80.90 55292.45 88888.00 2008-06-22 16:11:15.750 174 12491.08 80.88 55292.45 88888.00 2008-06-22 16:11:15.875 174 12491.00 80.85 55292.43 88888.00 2008-06-22 16:11:16.000 174 -152155.23186489.70 0.00 88888.00 2008-06-22 16:11:16.125 174 2172.82 -83684.52 -209256.7088888.00 2008-06-22 16:11:16.250 174 12491.08 80.88 55292.43 88888.00 2008-06-22 16:11:16.375 174 12491.02 80.88 55292.40 88888.00 2008-06-22 16:11:16.500 174 12491.05 80.88 55292.40 88888.00 2008-06-22 16:11:16.625 174 12491.10 80.88 55292.40 88888.00 2008-06-22 16:11:16.750 174 12491.12 80.88 55292.45 88888.00 2008-06-22 16:11:16.875 174 12491.10 80.85 55292.47 88888.00 2008-06-22 16:11:17.000 174 -152155.23188204.90 0.00 88888.00 2008-06-22 16:11:17.125 174 2172.82 -83678.12 -207618.3388888.00 2008-06-22 16:11:17.250 174 12491.12 80.88 55292.43 88888.00 2008-06-22 16:11:17.375 174 12491.10 80.85 55292.43 88888.00 2008-06-22 16:11:17.500 174 12491.08 80.85 55292.43 88888.00 2008-06-22 16:11:17.625 174 12491.10 80.85 55292.43 88888.00 2008-06-22 16:11:17.750 174 12491.10 80.85 55292.45 88888.00 2008-06-22 16:11:17.875 174 12491.12 80.85 55292.47 88888.00 2008-06-22 16:11:18.000 174 -153793.62188185.70 0.00 88888.00 2008-06-22 16:11:18.125 174 2172.82 -83671.73 -207618.3588888.00 2008-06-22 16:11:18.250 174 12491.02 80.85 55292.45 88888.00 2008-06-22 16:11:18.375 174 12491.15 80.85 55292.47 88888.00 2008-06-22 16:11:18.500 174 12491.15 80.85 55292.50 88888.00 2008-06-22 16:11:18.625 174 12491.20 80.85 55292.45 88888.00 2008-06-22 16:11:18.750 174 12491.20 80.85 55292.45 88888.00 2008-06-22 16:11:18.875 174 12491.10 80.85 55292.45 88888.00 2008-06-22 16:11:19.000 174 -153793.62188160.10 0.00 88888.00 2008-06-22 16:11:19.125 174 2172.82 -83665.32 -205979.9288888.00 2008-06-22 16:11:19.250 174 12491.02 80.85 55292.45 88888.00 2008-06-22 16:11:19.375 174 12491.05 80.85 55292.45 88888.00 2008-06-22 16:11:19.500 174 12491.12 80.85 55292.43 88888.00 2008-06-22 16:11:19.625 174 12491.17 80.85 55292.43 88888.00 2008-06-22 16:11:19.750 174 12491.17 80.85 55292.43 88888.00 2008-06-22 16:11:19.875 174 12491.10 80.83 55292.43 88888.00 2008-06-22 16:11:20.000 174 -153793.62186521.70 0.00 88888.00 2008-06-22 16:11:20.125 174 2172.82 -83658.93 -205979.9288888.00 2008-06-22 16:11:20.250 174 12491.10 80.83 55292.40 88888.00 2008-06-22 16:11:20.375 174 12491.12 80.83 55292.40 88888.00 2008-06-22 16:11:20.500 174 12491.12 80.85 55292.43 88888.00 2008-06-22 16:11:20.625 174 12491.12 80.83 55292.43 88888.00 2008-06-22 16:11:20.750 174 12491.15 80.83 55292.40 88888.00 2008-06-22 16:11:20.875 174 12491.15 80.83 55292.43 88888.00 2008-06-22 16:11:21.000 174 -155432.02186355.30 0.00 88888.00 2008-06-22 16:11:21.125 174 2172.82 -83652.52 -209256.6788888.00 2008-06-22 16:11:21.250 174 12491.23 80.85 55292.43 88888.00 2008-06-22 16:11:21.375 174 12491.23 80.85 55292.43 88888.00 2008-06-22 16:11:21.500 174 12491.12 80.88 55292.38 88888.00 2008-06-22 16:11:21.625 174 12491.17 80.85 55292.38 88888.00 2008-06-22 16:11:21.750 174 12491.15 80.83 55292.40 88888.00 2008-06-22 16:11:21.875 174 12491.15 80.80 55292.40 88888.00 2008-06-22 16:11:22.000 174 -155432.02184691.30 0.00 88888.00 2008-06-22 16:11:22.125 174 2172.82 -83646.12 -209256.7388888.00 2008-06-22 16:11:22.250 174 12491.27 80.83 55292.40 88888.00 2008-06-22 16:11:22.375 174 12491.17 80.85 55292.40 88888.00 2008-06-22 16:11:22.500 174 12491.15 80.83 55292.40 88888.00 2008-06-22 16:11:22.625 174 12491.25 80.80 55292.38 88888.00 2008-06-22 16:11:22.750 174 12491.25 80.80 55292.43 88888.00 2008-06-22 16:11:22.875 174 12491.25 80.80 55292.43 88888.00 2008-06-22 16:11:23.000 174 -157070.42184908.90 0.00 88888.00 2008-06-22 16:11:23.125 174 2172.82 -83639.73 -207618.2788888.00 2008-06-22 16:11:23.250 174 12491.23 80.80 55292.40 88888.00 2008-06-22 16:11:23.375 174 12491.27 80.83 55292.40 88888.00 2008-06-22 16:11:23.500 174 12491.30 80.83 55292.43 88888.00 2008-06-22 16:11:23.625 174 12491.30 80.83 55292.43 88888.00 2008-06-22 16:11:23.750 174 12491.23 80.80 55292.43 88888.00 2008-06-22 16:11:23.875 174 12491.27 80.80 55292.43 88888.00 2008-06-22 16:11:24.000 174 -96665.30 -157070.42186380.90 88888.00 2008-06-22 16:11:24.125 174 2172.82 -83633.32 -209256.6588888.00 2008-06-22 16:11:24.250 174 12491.35 80.83 55292.40 88888.00 2008-06-22 16:11:24.375 174 12491.35 80.83 55292.43 88888.00 2008-06-22 16:11:24.500 174 12491.35 80.83 55292.43 88888.00 2008-06-22 16:11:24.625 174 12491.33 80.83 55292.43 88888.00 2008-06-22 16:11:24.750 174 12491.33 80.85 55292.38 88888.00 2008-06-22 16:11:24.875 174 12491.33 80.85 55292.38 88888.00 2008-06-22 16:11:25.000 174 -96665.30 -152155.23181452.90 88888.00 2008-06-22 16:11:25.125 174 2172.82 -83626.93 -209256.6788888.00 2008-06-22 16:11:25.250 174 12491.30 80.83 55292.35 88888.00 2008-06-22 16:11:25.375 174 12491.27 80.85 55292.38 88888.00 2008-06-22 16:11:25.500 174 12491.27 80.83 55292.38 88888.00 2008-06-22 16:11:25.625 174 12491.33 80.83 55292.32 88888.00 2008-06-22 16:11:25.750 174 12491.33 80.85 55292.32 88888.00 2008-06-22 16:11:25.875 174 12491.30 80.85 55292.35 88888.00 2008-06-22 16:11:26.000 174 -98303.70 -155432.02181465.70 88888.00 2008-06-22 16:11:26.125 174 2172.82 -83620.52 -207618.3088888.00 2008-06-22 16:11:26.250 174 12491.35 80.83 55292.35 88888.00 2008-06-22 16:11:26.375 174 12491.42 80.85 55292.38 88888.00 2008-06-22 16:11:26.500 174 12491.42 80.83 55292.35 88888.00 2008-06-22 16:11:26.625 174 12491.45 80.85 55292.38 88888.00 2008-06-22 16:11:26.750 174 12491.42 80.85 55292.35 88888.00 2008-06-22 16:11:26.875 174 12491.45 80.88 55292.38 88888.00 2008-06-22 16:11:27.000 174 -88473.30 -155432.02183174.50 88888.00 2008-06-22 16:11:27.125 174 2172.82 -83614.12 208535.27 88888.00 2008-06-22 16:11:27.250 174 12491.48 80.85 55292.38 88888.00 2008-06-22 16:11:27.375 174 12491.48 80.85 55292.35 88888.00 2008-06-22 16:11:27.500 174 12491.45 80.83 55292.35 88888.00 2008-06-22 16:11:27.625 174 12491.45 80.85 55292.35 88888.00 2008-06-22 16:11:27.750 174 12491.45 80.85 55292.35 88888.00 2008-06-22 16:11:27.875 174 12491.45 80.83 55292.35 88888.00 2008-06-22 16:11:28.000 174 -88473.30 -152155.23180582.50 88888.00 2008-06-22 16:11:28.125 174 2172.82 -83607.73 -209256.7088888.00 2008-06-22 16:11:28.250 174 12491.45 80.88 55292.35 88888.00 2008-06-22 16:11:28.375 174 12491.48 80.88 55292.32 88888.00 2008-06-22 16:11:28.500 174 12491.42 80.85 55292.30 88888.00 2008-06-22 16:11:28.625 174 12491.42 80.85 55292.32 88888.00 2008-06-22 16:11:28.750 174 12491.40 80.85 55292.30 88888.00 2008-06-22 16:11:28.875 174 12491.40 80.85 55292.30 88888.00 2008-06-22 16:11:29.000 174 -91750.10 -153793.62179891.30 88888.00 2008-06-22 16:11:29.125 174 2172.82 -83601.32 -207618.3388888.00 2008-06-22 16:11:29.250 174 12491.45 80.85 55292.32 88888.00 2008-06-22 16:11:29.375 174 12491.48 80.88 55292.35 88888.00 2008-06-22 16:11:29.500 174 12491.55 80.85 55292.32 88888.00 2008-06-22 16:11:29.625 174 12491.55 80.88 55292.32 88888.00 2008-06-22 16:11:29.750 174 12491.45 80.88 55292.32 88888.00 2008-06-22 16:11:29.875 174 12491.42 80.88 55292.35 88888.00 2008-06-22 16:11:30.000 174 -90111.70 -150516.83183187.30 88888.00 2008-06-22 16:11:30.125 174 2172.82 -83594.93 -209256.6788888.00 2008-06-22 16:11:30.250 174 12491.50 80.90 55292.30 88888.00 2008-06-22 16:11:30.375 174 12491.52 80.92 55292.35 88888.00 2008-06-22 16:11:30.500 174 12491.55 80.90 55292.35 88888.00 2008-06-22 16:11:30.625 174 12491.62 80.92 55292.32 88888.00 2008-06-22 16:11:30.750 174 12491.60 80.92 55292.32 88888.00 2008-06-22 16:11:30.875 174 12491.58 80.90 55292.35 88888.00 2008-06-22 16:11:31.000 174 -77004.50 -152155.23176640.10 88888.00 2008-06-22 16:11:31.125 174 2172.82 -83588.52 -205979.9088888.00 2008-06-22 16:11:31.250 174 12491.73 80.90 55292.28 88888.00 2008-06-22 16:11:31.375 174 12491.70 80.90 55292.28 88888.00 2008-06-22 16:11:31.500 174 12491.65 80.88 55292.28 88888.00 2008-06-22 16:11:31.625 174 12491.62 80.88 55292.25 88888.00 2008-06-22 16:11:31.750 174 12491.55 80.90 55292.25 88888.00 2008-06-22 16:11:31.875 174 12491.55 80.92 55292.25 88888.00 2008-06-22 16:11:32.000 174 -75366.10 -150516.83173344.10 88888.00 2008-06-22 16:11:32.125 174 2172.82 -83582.12 -207618.3388888.00 2008-06-22 16:11:32.250 174 12491.62 80.90 55292.22 88888.00 2008-06-22 16:11:32.375 174 12491.65 80.92 55292.22 88888.00 2008-06-22 16:11:32.500 174 12491.65 80.90 55292.25 88888.00 2008-06-22 16:11:32.625 174 12491.67 80.92 55292.25 88888.00 2008-06-22 16:11:32.750 174 12491.60 80.90 55292.25 88888.00 2008-06-22 16:11:32.875 174 12491.52 80.92 55292.25 88888.00 2008-06-22 16:11:33.000 174 -81919.70 -152155.23175046.50 88888.00 2008-06-22 16:11:33.125 174 2172.82 -83575.73 -209256.7588888.00 2008-06-22 16:11:33.250 174 12491.58 80.90 55292.25 88888.00 2008-06-22 16:11:33.375 174 12491.62 80.92 55292.28 88888.00 2008-06-22 16:11:33.500 174 12491.60 80.90 55292.25 88888.00 2008-06-22 16:11:33.625 174 12491.60 80.90 55292.28 88888.00 2008-06-22 16:11:33.750 174 12491.58 80.90 55292.28 88888.00 2008-06-22 16:11:33.875 174 12491.55 80.90 55292.32 88888.00 2008-06-22 16:11:34.000 174 -78642.90 -150516.83174976.10 88888.00 2008-06-22 16:11:34.125 174 2172.82 -83569.32 -207618.2788888.00 2008-06-22 16:11:34.250 174 12491.62 80.90 55292.25 88888.00 2008-06-22 16:11:34.375 174 12491.60 80.90 55292.25 88888.00 2008-06-22 16:11:34.500 174 12491.60 80.90 55292.28 88888.00 2008-06-22 16:11:34.625 174 12491.67 80.90 55292.25 88888.00 2008-06-22 16:11:34.750 174 12491.73 80.90 55292.25 88888.00 2008-06-22 16:11:34.875 174 12491.70 80.92 55292.25 88888.00 2008-06-22 16:11:35.000 174 -78642.90 -148878.42174963.30 88888.00 2008-06-22 16:11:35.125 174 2172.82 -83562.93 -207618.3088888.00 2008-06-22 16:11:35.250 174 12491.65 80.95 55292.25 88888.00 2008-06-22 16:11:35.375 174 12491.65 80.92 55292.25 88888.00 2008-06-22 16:11:35.500 174 12491.65 80.92 55292.28 88888.00 2008-06-22 16:11:35.625 174 12491.65 80.95 55292.28 88888.00 2008-06-22 16:11:35.750 174 12491.65 80.92 55292.28 88888.00 2008-06-22 16:11:35.875 174 12491.67 80.92 55292.28 88888.00 2008-06-22 16:11:36.000 174 -72089.30 -148878.42178233.70 88888.00 2008-06-22 16:11:36.125 174 2172.82 -85194.93 -207618.3588888.00 2008-06-22 16:11:36.250 174 12491.65 80.90 55292.30 88888.00 2008-06-22 16:11:36.375 174 12491.62 80.90 55292.28 88888.00 2008-06-22 16:11:36.500 174 12491.60 80.90 55292.28 88888.00 2008-06-22 16:11:36.625 174 12491.67 80.90 55292.28 88888.00 2008-06-22 16:11:36.750 174 12491.77 80.90 55292.28 88888.00 2008-06-22 16:11:36.875 174 12491.73 80.90 55292.28 88888.00 2008-06-22 16:11:37.000 174 -68812.50 -148878.42174003.30 88888.00 2008-06-22 16:11:37.125 174 2172.82 -85188.52 -209256.7588888.00 2008-06-22 16:11:37.250 174 12491.77 80.90 55292.28 88888.00 2008-06-22 16:11:37.375 174 12491.75 80.92 55292.28 88888.00 2008-06-22 16:11:37.500 174 12491.75 80.92 55292.25 88888.00 2008-06-22 16:11:37.625 174 12491.83 80.92 55292.25 88888.00 2008-06-22 16:11:37.750 174 12491.83 80.92 55292.28 88888.00 2008-06-22 16:11:37.875 174 12491.83 80.90 55292.28 88888.00 2008-06-22 16:11:38.000 174 -63897.30 -148878.42172422.50 88888.00 2008-06-22 16:11:38.125 174 2172.82 -85182.12 -209256.6788888.00 2008-06-22 16:11:38.250 174 12491.83 80.92 55292.20 88888.00 2008-06-22 16:11:38.375 174 12491.83 80.88 55292.20 88888.00 2008-06-22 16:11:38.500 174 12491.80 80.88 55292.22 88888.00 2008-06-22 16:11:38.625 174 12491.85 80.90 55292.22 88888.00 2008-06-22 16:11:38.750 174 12491.85 80.90 55292.18 88888.00 2008-06-22 16:11:38.875 174 12491.80 80.90 55292.18 88888.00 2008-06-22 16:11:39.000 174 -67174.10 -148878.42172409.70 88888.00 2008-06-22 16:11:39.125 174 2172.82 -85175.73 208535.30 88888.00 2008-06-22 16:11:39.250 174 12491.77 80.90 55292.22 88888.00 2008-06-22 16:11:39.375 174 12491.75 80.90 55292.20 88888.00 2008-06-22 16:11:39.500 174 12491.70 80.90 55292.20 88888.00 2008-06-22 16:11:39.625 174 12491.73 80.92 55292.18 88888.00 2008-06-22 16:11:39.750 174 12491.77 80.92 55292.22 88888.00 2008-06-22 16:11:39.875 174 12491.77 80.90 55292.22 88888.00 2008-06-22 16:11:40.000 174 -68812.50 -152155.23171641.70 88888.00 2008-06-22 16:11:40.125 174 2172.82 -85169.32 -209256.7088888.00 2008-06-22 16:11:40.250 174 12491.80 80.90 55292.20 88888.00 2008-06-22 16:11:40.375 174 12491.77 80.90 55292.20 88888.00 2008-06-22 16:11:40.500 174 12491.75 80.90 55292.20 88888.00 2008-06-22 16:11:40.625 174 12491.77 80.92 55292.18 88888.00 2008-06-22 16:11:40.750 174 12491.80 80.92 55292.22 88888.00 2008-06-22 16:11:40.875 174 12491.80 80.90 55292.20 88888.00 2008-06-22 16:11:41.000 174 -70450.90 -150516.83172358.50 88888.00 2008-06-22 16:11:41.125 174 2172.82 -85162.93 -207618.2788888.00 2008-06-22 16:11:41.250 174 12491.80 80.90 55292.20 88888.00 2008-06-22 16:11:41.375 174 12491.85 80.90 55292.20 88888.00 2008-06-22 16:11:41.500 174 12491.83 80.90 55292.22 88888.00 2008-06-22 16:11:41.625 174 12491.83 80.90 55292.22 88888.00 2008-06-22 16:11:41.750 174 12491.83 80.92 55292.22 88888.00 2008-06-22 16:11:41.875 174 12491.77 80.90 55292.25 88888.00 2008-06-22 16:11:42.000 174 -70450.90 -152155.23174067.30 88888.00 2008-06-22 16:11:42.125 174 2172.82 -85156.52 -207618.3088888.00 2008-06-22 16:11:42.250 174 12491.73 80.90 55292.25 88888.00 2008-06-22 16:11:42.375 174 12491.85 80.90 55292.25 88888.00 2008-06-22 16:11:42.500 174 12491.83 80.85 55292.22 88888.00 2008-06-22 16:11:42.625 174 12491.83 80.88 55292.22 88888.00 2008-06-22 16:11:42.750 174 12491.83 80.88 55292.25 88888.00 2008-06-22 16:11:42.875 174 12491.80 80.90 55292.25 88888.00 2008-06-22 16:11:43.000 174 -60620.50 -152155.23172403.30 88888.00 2008-06-22 16:11:43.125 174 2172.82 -85150.12 -207618.3388888.00 2008-06-22 16:11:43.250 174 12491.85 80.88 55292.22 88888.00 2008-06-22 16:11:43.375 174 12491.83 80.85 55292.25 88888.00 2008-06-22 16:11:43.500 174 12491.77 80.85 55292.22 88888.00 2008-06-22 16:11:43.625 174 12491.83 80.88 55292.22 88888.00 2008-06-22 16:11:43.750 174 12491.83 80.85 55292.22 88888.00 2008-06-22 16:11:43.875 174 12491.77 80.85 55292.25 88888.00 2008-06-22 16:11:44.000 174 -62258.90 -153793.62170739.30 88888.00 2008-06-22 16:11:44.125 174 2172.82 -85143.73 -207618.4088888.00 2008-06-22 16:11:44.250 174 12491.88 80.85 55292.18 88888.00 2008-06-22 16:11:44.375 174 12491.83 80.88 55292.18 88888.00 2008-06-22 16:11:44.500 174 12491.75 80.85 55292.20 88888.00 2008-06-22 16:11:44.625 174 12491.75 80.88 55292.18 88888.00 2008-06-22 16:11:44.750 174 12491.75 80.85 55292.20 88888.00 2008-06-22 16:11:44.875 174 12491.75 80.88 55292.18 88888.00 2008-06-22 16:11:45.000 174 -67174.10 -152155.23170745.70 88888.00 2008-06-22 16:11:45.125 174 2172.82 -85137.32 -207618.3088888.00 2008-06-22 16:11:45.250 174 12491.80 80.85 55292.20 88888.00 2008-06-22 16:11:45.375 174 12491.80 80.85 55292.18 88888.00 2008-06-22 16:11:45.500 174 12491.80 80.88 55292.18 88888.00 2008-06-22 16:11:45.625 174 12491.80 80.88 55292.18 88888.00 2008-06-22 16:11:45.750 174 12491.77 80.90 55292.18 88888.00 2008-06-22 16:11:45.875 174 12491.83 80.88 55292.20 88888.00 2008-06-22 16:11:46.000 174 -67174.10 -150516.83172409.70 88888.00 2008-06-22 16:11:46.125 174 2172.82 -85130.93 -207618.3088888.00 2008-06-22 16:11:46.250 174 12491.77 80.88 55292.18 88888.00 2008-06-22 16:11:46.375 174 12491.77 80.88 55292.20 88888.00 2008-06-22 16:11:46.500 174 12491.75 80.88 55292.22 88888.00 2008-06-22 16:11:46.625 174 12491.77 80.88 55292.20 88888.00 2008-06-22 16:11:46.750 174 12491.77 80.88 55292.20 88888.00 2008-06-22 16:11:46.875 174 12491.80 80.85 55292.20 88888.00 2008-06-22 16:11:47.000 174 -67174.10 -153793.62172364.90 88888.00 2008-06-22 16:11:47.125 174 2172.82 -85124.52 -205979.9088888.00 2008-06-22 16:11:47.250 174 12491.80 80.88 55292.22 88888.00 2008-06-22 16:11:47.375 174 12491.85 80.88 55292.22 88888.00 2008-06-22 16:11:47.500 174 12491.88 80.88 55292.22 88888.00 2008-06-22 16:11:47.625 174 12491.88 80.90 55292.25 88888.00 2008-06-22 16:11:47.750 174 12491.85 80.88 55292.25 88888.00 2008-06-22 16:11:47.875 174 12491.85 80.85 55292.25 88888.00 2008-06-22 16:11:48.000 174 -57343.70 -150516.83174067.30 88888.00 2008-06-22 16:11:48.125 174 2172.82 -85118.12 -207618.3088888.00 2008-06-22 16:11:48.250 174 12491.90 80.90 55292.22 88888.00 2008-06-22 16:11:48.375 174 12491.83 80.90 55292.22 88888.00 2008-06-22 16:11:48.500 174 12491.77 80.88 55292.22 88888.00 2008-06-22 16:11:48.625 174 12491.85 80.88 55292.25 88888.00 2008-06-22 16:11:48.750 174 12491.88 80.90 55292.22 88888.00 2008-06-22 16:11:48.875 174 12491.80 80.92 55292.25 88888.00 2008-06-22 16:11:49.000 174 -63897.30 -148878.42170707.30 88888.00 2008-06-22 16:11:49.125 174 2172.82 -85111.73 -209256.6788888.00 2008-06-22 16:11:49.250 174 12491.85 80.90 55292.22 88888.00 2008-06-22 16:11:49.375 174 12491.83 80.92 55292.22 88888.00 2008-06-22 16:11:49.500 174 12491.77 80.88 55292.22 88888.00 2008-06-22 16:11:49.625 174 12491.83 80.90 55292.22 88888.00 2008-06-22 16:11:49.750 174 12491.83 80.90 55292.22 88888.00 2008-06-22 16:11:49.875 174 12491.75 80.90 55292.20 88888.00 2008-06-22 16:11:50.000 174 -68812.50 -150516.83169113.70 88888.00 2008-06-22 16:11:50.125 174 2172.82 -85105.32 -205979.8588888.00 2008-06-22 16:11:50.250 174 12491.77 80.92 55292.18 88888.00 2008-06-22 16:11:50.375 174 12491.80 80.92 55292.18 88888.00 2008-06-22 16:11:50.500 174 12491.80 80.92 55292.20 88888.00 2008-06-22 16:11:50.625 174 12491.83 80.90 55292.25 88888.00 2008-06-22 16:11:50.750 174 12491.77 80.90 55292.22 88888.00 2008-06-22 16:11:50.875 174 12491.75 80.95 55292.25 88888.00 2008-06-22 16:11:51.000 174 -70450.90 -148878.42169132.90 88888.00 2008-06-22 16:11:51.125 174 2172.82 -85098.93 -207618.3588888.00 2008-06-22 16:11:51.250 174 12491.70 80.95 55292.15 88888.00 2008-06-22 16:11:51.375 174 12491.70 80.95 55292.20 88888.00 2008-06-22 16:11:51.500 174 12491.70 80.92 55292.22 88888.00 2008-06-22 16:11:51.625 174 12491.77 80.97 55292.20 88888.00 2008-06-22 16:11:51.750 174 12491.77 81.00 55292.18 88888.00 2008-06-22 16:11:51.875 174 12491.73 81.00 55292.20 88888.00 2008-06-22 16:11:52.000 174 -70450.90 -145601.62170777.70 88888.00 2008-06-22 16:11:52.125 174 2172.82 -85092.52 -207618.3088888.00 2008-06-22 16:11:52.250 174 12491.75 81.00 55292.20 88888.00 2008-06-22 16:11:52.375 174 12491.73 81.00 55292.22 88888.00 2008-06-22 16:11:52.500 174 12491.75 80.97 55292.22 88888.00 2008-06-22 16:11:52.625 174 12491.75 80.97 55292.22 88888.00 2008-06-22 16:11:52.750 174 12491.80 80.95 55292.22 88888.00 2008-06-22 16:11:52.875 174 12491.80 80.97 55292.22 88888.00 2008-06-22 16:11:53.000 174 -72089.30 -145601.62173900.90 88888.00 2008-06-22 16:11:53.125 174 2172.82 -85086.12 -207618.2788888.00 2008-06-22 16:11:53.250 174 12491.70 80.97 55292.20 88888.00 2008-06-22 16:11:53.375 174 12491.65 80.97 55292.20 88888.00 2008-06-22 16:11:53.500 174 12491.58 80.97 55292.25 88888.00 2008-06-22 16:11:53.625 174 12491.67 81.00 55292.25 88888.00 2008-06-22 16:11:53.750 174 12491.65 80.97 55292.25 88888.00 2008-06-22 16:11:53.875 174 12491.67 80.97 55292.25 88888.00 2008-06-22 16:11:54.000 174 -75366.10 -145601.62174009.70 88888.00 2008-06-22 16:11:54.125 174 2172.82 -85079.73 -207618.2788888.00 2008-06-22 16:11:54.250 174 12491.67 81.00 55292.22 88888.00 2008-06-22 16:11:54.375 174 12491.73 81.00 55292.28 88888.00 2008-06-22 16:11:54.500 174 12491.73 81.03 55292.28 88888.00 2008-06-22 16:11:54.625 174 12491.75 81.05 55292.30 88888.00 2008-06-22 16:11:54.750 174 12491.75 81.05 55292.28 88888.00 2008-06-22 16:11:54.875 174 12491.77 81.03 55292.22 88888.00 2008-06-22 16:11:55.000 174 -72089.30 -142324.83173920.10 88888.00 2008-06-22 16:11:55.125 174 2172.82 -85073.32 -205979.9288888.00 2008-06-22 16:11:55.250 174 12491.70 81.03 55292.25 88888.00 2008-06-22 16:11:55.375 174 12491.67 81.00 55292.25 88888.00 2008-06-22 16:11:55.500 174 12491.65 81.03 55292.25 88888.00 2008-06-22 16:11:55.625 174 12491.67 81.03 55292.25 88888.00 2008-06-22 16:11:55.750 174 12491.70 81.03 55292.25 88888.00 2008-06-22 16:11:55.875 174 12491.73 81.03 55292.22 88888.00 2008-06-22 16:11:56.000 174 -77004.50 -140686.42172281.70 88888.00 2008-06-22 16:11:56.125 174 2172.82 -85066.93 -207618.3088888.00 2008-06-22 16:11:56.250 174 12491.62 81.05 55292.20 88888.00 2008-06-22 16:11:56.375 174 12491.60 81.03 55292.22 88888.00 2008-06-22 16:11:56.500 174 12491.60 81.03 55292.22 88888.00 2008-06-22 16:11:56.625 174 12491.70 81.05 55292.22 88888.00 2008-06-22 16:11:56.750 174 12491.65 81.03 55292.22 88888.00 2008-06-22 16:11:56.875 174 12491.65 81.05 55292.22 88888.00 2008-06-22 16:11:57.000 174 -67174.10 -139048.02170643.30 88888.00 2008-06-22 16:11:57.125 174 2172.82 -85060.52 -207618.2588888.00 2008-06-22 16:11:57.250 174 12491.83 81.08 55292.20 88888.00 2008-06-22 16:11:57.375 174 12491.70 81.08 55292.18 88888.00 2008-06-22 16:11:57.500 174 12491.62 81.10 55292.20 88888.00 2008-06-22 16:11:57.625 174 12491.67 81.10 55292.20 88888.00 2008-06-22 16:11:57.750 174 12491.65 81.10 55292.20 88888.00 2008-06-22 16:11:57.875 174 12491.60 81.10 55292.20 88888.00 2008-06-22 16:11:58.000 174 -75366.10 -137409.62170598.50 88888.00 2008-06-22 16:11:58.125 174 2172.82 -85054.12 -207618.2788888.00 2008-06-22 16:11:58.250 174 12491.67 81.10 55292.22 88888.00 2008-06-22 16:11:58.375 174 12491.73 81.10 55292.22 88888.00 2008-06-22 16:11:58.500 174 12491.67 81.12 55292.22 88888.00 2008-06-22 16:11:58.625 174 12491.70 81.10 55292.22 88888.00 2008-06-22 16:11:58.750 174 12491.62 81.12 55292.22 88888.00 2008-06-22 16:11:58.875 174 12491.58 81.08 55292.30 88888.00 2008-06-22 16:11:59.000 174 -73727.70 -135771.23175680.10 88888.00 2008-06-22 16:11:59.125 174 2172.82 -85047.73 -207618.3088888.00 2008-06-22 16:11:59.250 174 12491.65 81.12 55292.25 88888.00 2008-06-22 16:11:59.375 174 12491.60 81.10 55292.25 88888.00 2008-06-22 16:11:59.500 174 12491.55 81.10 55292.28 88888.00 2008-06-22 16:11:59.625 174 12491.65 81.12 55292.28 88888.00 2008-06-22 16:11:59.750 174 12491.73 81.15 55292.30 88888.00 2008-06-22 16:11:59.875 174 12491.70 81.17 55292.25 88888.00 2008-06-22 16:12:00.000 174 -67174.10 -132494.42174048.10 88888.00 2008-06-22 16:12:00.125 174 2172.82 -85041.32 -205979.9088888.00 2008-06-22 16:12:00.250 174 12491.73 81.17 55292.22 88888.00 2008-06-22 16:12:00.375 174 12491.67 81.17 55292.22 88888.00 2008-06-22 16:12:00.500 174 12491.67 81.17 55292.25 88888.00 2008-06-22 16:12:00.625 174 12491.77 81.15 55292.28 88888.00 2008-06-22 16:12:00.750 174 12491.67 81.20 55292.25 88888.00 2008-06-22 16:12:00.875 174 12491.55 81.20 55292.20 88888.00 2008-06-22 16:12:01.000 174 -83558.10 -130856.02172377.70 88888.00 2008-06-22 16:12:01.125 174 2172.82 -85034.93 -207618.3088888.00 2008-06-22 16:12:01.250 174 12491.55 81.20 55292.20 88888.00 2008-06-22 16:12:01.375 174 12491.50 81.17 55292.20 88888.00 2008-06-22 16:12:01.500 174 12491.45 81.15 55292.22 88888.00 2008-06-22 16:12:01.625 174 12491.52 81.17 55292.22 88888.00 2008-06-22 16:12:01.750 174 12491.55 81.17 55292.25 88888.00 2008-06-22 16:12:01.875 174 12491.62 81.22 55292.25 88888.00 2008-06-22 16:12:02.000 174 -81919.70 -130856.02172307.30 88888.00 2008-06-22 16:12:02.125 174 2172.82 -85028.52 -207618.2788888.00 2008-06-22 16:12:02.250 174 12491.50 81.20 55292.25 88888.00 2008-06-22 16:12:02.375 174 12491.48 81.20 55292.22 88888.00 2008-06-22 16:12:02.500 174 12491.48 81.17 55292.28 88888.00 2008-06-22 16:12:02.625 174 12491.55 81.20 55292.25 88888.00 2008-06-22 16:12:02.750 174 12491.60 81.20 55292.28 88888.00 2008-06-22 16:12:02.875 174 12491.58 81.22 55292.30 88888.00 2008-06-22 16:12:03.000 174 -83558.10 -129217.62173932.90 88888.00 2008-06-22 16:12:03.125 174 2172.82 -85022.12 -207618.2788888.00 2008-06-22 16:12:03.250 174 12491.50 81.22 55292.20 88888.00 2008-06-22 16:12:03.375 174 12491.55 81.25 55292.22 88888.00 2008-06-22 16:12:03.500 174 12491.58 81.25 55292.22 88888.00 2008-06-22 16:12:03.625 174 12491.60 81.25 55292.25 88888.00 2008-06-22 16:12:03.750 174 12491.58 81.25 55292.25 88888.00 2008-06-22 16:12:03.875 174 12491.52 81.22 55292.22 88888.00 2008-06-22 16:12:04.000 174 -77004.50 -129217.62172326.50 88888.00 2008-06-22 16:12:04.125 174 2172.82 -85015.73 -207618.3088888.00 2008-06-22 16:12:04.250 174 12491.55 81.20 55292.20 88888.00 2008-06-22 16:12:04.375 174 12491.50 81.22 55292.20 88888.00 2008-06-22 16:12:04.500 174 12491.50 81.20 55292.22 88888.00 2008-06-22 16:12:04.625 174 12491.52 81.22 55292.25 88888.00 2008-06-22 16:12:04.750 174 12491.55 81.20 55292.25 88888.00 2008-06-22 16:12:04.875 174 12491.58 81.22 55292.25 88888.00 2008-06-22 16:12:05.000 174 -72089.30 -129217.62175603.30 88888.00 2008-06-22 16:12:05.125 174 2172.82 -85009.32 -207618.2788888.00 2008-06-22 16:12:05.250 174 12491.67 81.22 55292.28 88888.00 2008-06-22 16:12:05.375 174 12491.62 81.25 55292.28 88888.00 2008-06-22 16:12:05.500 174 12491.55 81.25 55292.28 88888.00 2008-06-22 16:12:05.625 174 12491.60 81.28 55292.25 88888.00 2008-06-22 16:12:05.750 174 12491.65 81.22 55292.22 88888.00 2008-06-22 16:12:05.875 174 12491.60 81.22 55292.25 88888.00 2008-06-22 16:12:06.000 174 -85196.50 -129217.62177260.90 88888.00 2008-06-22 16:12:06.125 174 2172.82 -85002.93 -207618.3088888.00 2008-06-22 16:12:06.250 174 12491.50 81.22 55292.30 88888.00 2008-06-22 16:12:06.375 174 12491.45 81.25 55292.28 88888.00 2008-06-22 16:12:06.500 174 12491.45 81.25 55292.28 88888.00 2008-06-22 16:12:06.625 174 12491.48 81.25 55292.25 88888.00 2008-06-22 16:12:06.750 174 12491.45 81.25 55292.25 88888.00 2008-06-22 16:12:06.875 174 12491.45 81.25 55292.28 88888.00 2008-06-22 16:12:07.000 174 -85196.50 -130856.02172364.90 88888.00 2008-06-22 16:12:07.125 174 2172.82 -84996.52 -209256.7088888.00 2008-06-22 16:12:07.250 174 12491.55 81.20 55292.20 88888.00 2008-06-22 16:12:07.375 174 12491.52 81.25 55292.20 88888.00 2008-06-22 16:12:07.500 174 12491.45 81.22 55292.25 88888.00 2008-06-22 16:12:07.625 174 12491.45 81.22 55292.25 88888.00 2008-06-22 16:12:07.750 174 12491.45 81.22 55292.25 88888.00 2008-06-22 16:12:07.875 174 12491.45 81.22 55292.25 88888.00 2008-06-22 16:12:08.000 174 -90111.70 -129217.62172300.90 88888.00 2008-06-22 16:12:08.125 174 2172.82 -84990.12 -205979.9288888.00 2008-06-22 16:12:08.250 174 12491.45 81.22 55292.22 88888.00 2008-06-22 16:12:08.375 174 12491.45 81.22 55292.22 88888.00 2008-06-22 16:12:08.500 174 12491.45 81.25 55292.22 88888.00 2008-06-22 16:12:08.625 174 12491.42 81.22 55292.22 88888.00 2008-06-22 16:12:08.750 174 12491.42 81.25 55292.22 88888.00 2008-06-22 16:12:08.875 174 12491.45 81.22 55292.25 88888.00 2008-06-22 16:12:09.000 174 -91750.10 -129217.62172134.50 88888.00 2008-06-22 16:12:09.125 174 2172.82 -84983.73 -207618.3588888.00 2008-06-22 16:12:09.250 174 12491.38 81.22 55292.22 88888.00 2008-06-22 16:12:09.375 174 12491.35 81.25 55292.22 88888.00 2008-06-22 16:12:09.500 174 12491.38 81.22 55292.28 88888.00 2008-06-22 16:12:09.625 174 12491.48 81.22 55292.25 88888.00 2008-06-22 16:12:09.750 174 12491.48 81.22 55292.25 88888.00 2008-06-22 16:12:09.875 174 12491.55 81.22 55292.22 88888.00 2008-06-22 16:12:10.000 174 -85196.50 -129217.62172204.90 88888.00 2008-06-22 16:12:10.125 174 2172.82 -84977.32 -209256.6788888.00 2008-06-22 16:12:10.250 174 12491.48 81.20 55292.20 88888.00 2008-06-22 16:12:10.375 174 12491.50 81.17 55292.22 88888.00 2008-06-22 16:12:10.500 174 12491.52 81.15 55292.22 88888.00 2008-06-22 16:12:10.625 174 12491.50 81.20 55292.22 88888.00 2008-06-22 16:12:10.750 174 12491.48 81.20 55292.22 88888.00 2008-06-22 16:12:10.875 174 12491.48 81.20 55292.28 88888.00 2008-06-22 16:12:11.000 174 -80281.30 -132494.42172140.90 88888.00 2008-06-22 16:12:11.125 174 2172.82 -84970.93 -207618.3088888.00 2008-06-22 16:12:11.250 174 12491.60 81.17 55292.25 88888.00 2008-06-22 16:12:11.375 174 12491.52 81.15 55292.25 88888.00 2008-06-22 16:12:11.500 174 12491.50 81.17 55292.25 88888.00 2008-06-22 16:12:11.625 174 12491.52 81.17 55292.22 88888.00 2008-06-22 16:12:11.750 174 12491.55 81.20 55292.20 88888.00 2008-06-22 16:12:11.875 174 12491.55 81.17 55292.22 88888.00 2008-06-22 16:12:12.000 174 -86834.90 -130856.02173772.90 88888.00 2008-06-22 16:12:12.125 174 2172.82 -84964.52 208535.35 88888.00 2008-06-22 16:12:12.250 174 12491.48 81.17 55292.22 88888.00 2008-06-22 16:12:12.375 174 12491.50 81.17 55292.22 88888.00 2008-06-22 16:12:12.500 174 12491.50 81.17 55292.20 88888.00 2008-06-22 16:12:12.625 174 12491.50 81.15 55292.22 88888.00 2008-06-22 16:12:12.750 174 12491.50 81.12 55292.22 88888.00 2008-06-22 16:12:12.875 174 12491.48 81.15 55292.22 88888.00 2008-06-22 16:12:13.000 174 -90111.70 -135771.23171910.50 88888.00 2008-06-22 16:12:13.125 174 2172.82 -84958.12 -207618.3088888.00 2008-06-22 16:12:13.250 174 12491.45 81.12 55292.20 88888.00 2008-06-22 16:12:13.375 174 12491.45 81.10 55292.20 88888.00 2008-06-22 16:12:13.500 174 12491.42 81.12 55292.20 88888.00 2008-06-22 16:12:13.625 174 12491.42 81.12 55292.20 88888.00 2008-06-22 16:12:13.750 174 12491.40 81.10 55292.20 88888.00 2008-06-22 16:12:13.875 174 12491.42 81.05 55292.20 88888.00 2008-06-22 16:12:14.000 174 -88473.30 -137409.62168857.70 88888.00 2008-06-22 16:12:14.125 174 2172.82 -84951.73 -207618.2788888.00 2008-06-22 16:12:14.250 174 12491.42 81.10 55292.15 88888.00 2008-06-22 16:12:14.375 174 12491.40 81.12 55292.12 88888.00 2008-06-22 16:12:14.500 174 12491.38 81.12 55292.18 88888.00 2008-06-22 16:12:14.625 174 12491.45 81.12 55292.20 88888.00 2008-06-22 16:12:14.750 174 12491.48 81.10 55292.20 88888.00 2008-06-22 16:12:14.875 174 12491.48 81.10 55292.25 88888.00 2008-06-22 16:12:15.000 174 -90111.70 -139048.02168947.30 88888.00 2008-06-22 16:12:15.125 174 2172.82 -84945.32 -207618.3888888.00 2008-06-22 16:12:15.250 174 12491.42 81.08 55292.18 88888.00 2008-06-22 16:12:15.375 174 12491.42 81.10 55292.18 88888.00 2008-06-22 16:12:15.500 174 12491.38 81.10 55292.20 88888.00 2008-06-22 16:12:15.625 174 12491.40 81.10 55292.18 88888.00 2008-06-22 16:12:15.750 174 12491.40 81.08 55292.18 88888.00 2008-06-22 16:12:15.875 174 12491.40 81.08 55292.18 88888.00 2008-06-22 16:12:16.000 174 -96665.30 -140686.42170592.10 88888.00 2008-06-22 16:12:16.125 174 2172.82 -84938.93 -205979.9288888.00 2008-06-22 16:12:16.250 174 12491.30 81.03 55292.18 88888.00 2008-06-22 16:12:16.375 174 12491.30 81.00 55292.18 88888.00 2008-06-22 16:12:16.500 174 12491.33 81.03 55292.18 88888.00 2008-06-22 16:12:16.625 174 12491.40 81.00 55292.18 88888.00 2008-06-22 16:12:16.750 174 12491.40 81.00 55292.20 88888.00 2008-06-22 16:12:16.875 174 12491.42 81.00 55292.22 88888.00 2008-06-22 16:12:17.000 174 -86834.90 -142324.83172172.90 88888.00 2008-06-22 16:12:17.125 174 2172.82 -84932.52 -209256.6788888.00 2008-06-22 16:12:17.250 174 12491.45 81.00 55292.22 88888.00 2008-06-22 16:12:17.375 174 12491.48 81.03 55292.22 88888.00 2008-06-22 16:12:17.500 174 12491.42 80.97 55292.22 88888.00 2008-06-22 16:12:17.625 174 12491.48 81.00 55292.20 88888.00 2008-06-22 16:12:17.750 174 12491.50 81.03 55292.20 88888.00 2008-06-22 16:12:17.875 174 12491.48 81.03 55292.20 88888.00 2008-06-22 16:12:18.000 174 -98303.70 -145601.62172192.10 88888.00 2008-06-22 16:12:18.125 174 2172.82 -84926.12 -207618.3088888.00 2008-06-22 16:12:18.250 174 12491.35 80.95 55292.22 88888.00 2008-06-22 16:12:18.375 174 12491.35 80.95 55292.20 88888.00 2008-06-22 16:12:18.500 174 12491.33 80.95 55292.22 88888.00 2008-06-22 16:12:18.625 174 12491.30 80.95 55292.22 88888.00 2008-06-22 16:12:18.750 174 12491.30 80.97 55292.22 88888.00 2008-06-22 16:12:18.875 174 12491.38 80.95 55292.22 88888.00 2008-06-22 16:12:19.000 174 -96665.30 -148878.42168864.10 88888.00 2008-06-22 16:12:19.125 174 2172.82 -84919.73 -207618.2788888.00 2008-06-22 16:12:19.250 174 12491.33 80.95 55292.18 88888.00 2008-06-22 16:12:19.375 174 12491.30 80.95 55292.20 88888.00 2008-06-22 16:12:19.500 174 12491.33 80.95 55292.18 88888.00 2008-06-22 16:12:19.625 174 12491.38 80.97 55292.18 88888.00 2008-06-22 16:12:19.750 174 12491.40 80.97 55292.20 88888.00 2008-06-22 16:12:19.875 174 12491.42 80.95 55292.20 88888.00 2008-06-22 16:12:20.000 174 -86834.90 -150516.83168940.90 88888.00 2008-06-22 16:12:20.125 174 2172.82 -84913.32 -207618.3388888.00 2008-06-22 16:12:20.250 174 12491.48 80.92 55292.15 88888.00 2008-06-22 16:12:20.375 174 12491.48 80.92 55292.20 88888.00 2008-06-22 16:12:20.500 174 12491.50 80.90 55292.20 88888.00 2008-06-22 16:12:20.625 174 12491.55 80.92 55292.20 88888.00 2008-06-22 16:12:20.750 174 12491.42 80.90 55292.18 88888.00 2008-06-22 16:12:20.875 174 12491.45 80.90 55292.18 88888.00 2008-06-22 16:12:21.000 174 -83558.10 -147240.02170496.10 88888.00 2008-06-22 16:12:21.125 174 2172.82 -84906.93 -205979.9088888.00 2008-06-22 16:12:21.250 174 12491.55 80.92 55292.20 88888.00 2008-06-22 16:12:21.375 174 12491.55 80.88 55292.20 88888.00 2008-06-22 16:12:21.500 174 12491.45 80.88 55292.20 88888.00 2008-06-22 16:12:21.625 174 12491.45 80.88 55292.18 88888.00 2008-06-22 16:12:21.750 174 12491.42 80.92 55292.20 88888.00 2008-06-22 16:12:21.875 174 12491.42 80.95 55292.20 88888.00 2008-06-22 16:12:22.000 174 -91750.10 -148878.42170592.10 88888.00 2008-06-22 16:12:22.125 174 2172.82 -84900.52 -207618.3388888.00 2008-06-22 16:12:22.250 174 12491.40 80.90 55292.18 88888.00 2008-06-22 16:12:22.375 174 12491.38 80.88 55292.18 88888.00 2008-06-22 16:12:22.500 174 12491.33 80.88 55292.20 88888.00 2008-06-22 16:12:22.625 174 12491.42 80.90 55292.20 88888.00 2008-06-22 16:12:22.750 174 12491.42 80.90 55292.20 88888.00 2008-06-22 16:12:22.875 174 12491.42 80.88 55292.18 88888.00 2008-06-22 16:12:23.000 174 -90111.70 -152155.23172160.10 88888.00 2008-06-22 16:12:23.125 174 2172.82 -84894.12 -209256.7088888.00 2008-06-22 16:12:23.250 174 12491.45 80.88 55292.22 88888.00 2008-06-22 16:12:23.375 174 12491.45 80.88 55292.20 88888.00 2008-06-22 16:12:23.500 174 12491.40 80.88 55292.15 88888.00 2008-06-22 16:12:23.625 174 12491.42 80.90 55292.18 88888.00 2008-06-22 16:12:23.750 174 12491.45 80.88 55292.20 88888.00 2008-06-22 16:12:23.875 174 12491.48 80.88 55292.20 88888.00 2008-06-22 16:12:24.000 174 -90111.70 -150516.83168889.70 88888.00 2008-06-22 16:12:24.125 174 2172.82 -84887.73 -207618.3088888.00 2008-06-22 16:12:24.250 174 12491.48 80.88 55292.15 88888.00 2008-06-22 16:12:24.375 174 12491.50 80.88 55292.18 88888.00 2008-06-22 16:12:24.500 174 12491.45 80.88 55292.18 88888.00 2008-06-22 16:12:24.625 174 12491.50 80.90 55292.20 88888.00 2008-06-22 16:12:24.750 174 12491.50 80.88 55292.20 88888.00 2008-06-22 16:12:24.875 174 12491.48 80.88 55292.15 88888.00 2008-06-22 16:12:25.000 174 -83558.10 -152155.23165504.10 88888.00 2008-06-22 16:12:25.125 174 2172.82 -84881.32 -209256.7588888.00 2008-06-22 16:12:25.250 174 12491.50 80.88 55292.12 88888.00 2008-06-22 16:12:25.375 174 12491.52 80.85 55292.15 88888.00 2008-06-22 16:12:25.500 174 12491.55 80.85 55292.15 88888.00 2008-06-22 16:12:25.625 174 12491.58 80.85 55292.15 88888.00 2008-06-22 16:12:25.750 174 12491.48 80.85 55292.18 88888.00 2008-06-22 16:12:25.875 174 12491.45 80.85 55292.15 88888.00 2008-06-22 16:12:26.000 174 -85196.50 -153793.62165510.50 88888.00 2008-06-22 16:12:26.125 174 2172.82 -84874.93 -207618.2788888.00 2008-06-22 16:12:26.250 174 12491.52 80.88 55292.10 88888.00 2008-06-22 16:12:26.375 174 12491.52 80.88 55292.12 88888.00 2008-06-22 16:12:26.500 174 12491.48 80.90 55292.15 88888.00 2008-06-22 16:12:26.625 174 12491.48 80.90 55292.15 88888.00 2008-06-22 16:12:26.750 174 12491.50 80.88 55292.10 88888.00 2008-06-22 16:12:26.875 174 12491.50 80.88 55292.15 88888.00 2008-06-22 16:12:27.000 174 -86834.90 -153793.62165478.50 88888.00 2008-06-22 16:12:27.125 174 2172.82 -84868.52 -209256.6588888.00 2008-06-22 16:12:27.250 174 12491.50 80.85 55292.12 88888.00 2008-06-22 16:12:27.375 174 12491.48 80.90 55292.15 88888.00 2008-06-22 16:12:27.500 174 12491.50 80.90 55292.15 88888.00 2008-06-22 16:12:27.625 174 12491.50 80.92 55292.15 88888.00 2008-06-22 16:12:27.750 174 12491.52 80.90 55292.18 88888.00 2008-06-22 16:12:27.875 174 12491.55 80.90 55292.15 88888.00 2008-06-22 16:12:28.000 174 -78642.90 -150516.83165638.50 88888.00 2008-06-22 16:12:28.125 174 2172.82 -84862.12 208535.30 88888.00 2008-06-22 16:12:28.250 174 12491.60 80.90 55292.10 88888.00 2008-06-22 16:12:28.375 174 12491.58 80.90 55292.10 88888.00 2008-06-22 16:12:28.500 174 12491.55 80.90 55292.12 88888.00 2008-06-22 16:12:28.625 174 12491.65 80.92 55292.12 88888.00 2008-06-22 16:12:28.750 174 12491.67 80.95 55292.12 88888.00 2008-06-22 16:12:28.875 174 12491.65 80.95 55292.15 88888.00 2008-06-22 16:12:29.000 174 -77004.50 -150516.83167091.30 88888.00 2008-06-22 16:12:29.125 174 2172.82 -84855.73 -207618.3088888.00 2008-06-22 16:12:29.250 174 12491.65 80.92 55292.12 88888.00 2008-06-22 16:12:29.375 174 12491.65 80.95 55292.18 88888.00 2008-06-22 16:12:29.500 174 12491.65 80.92 55292.18 88888.00 2008-06-22 16:12:29.625 174 12491.65 80.92 55292.18 88888.00 2008-06-22 16:12:29.750 174 12491.65 80.95 55292.15 88888.00 2008-06-22 16:12:29.875 174 12491.67 80.97 55292.18 88888.00 2008-06-22 16:12:30.000 174 -68812.50 -145601.62168761.70 88888.00 2008-06-22 16:12:30.125 174 2172.82 -84849.32 -209256.6788888.00 2008-06-22 16:12:30.250 174 12491.73 80.97 55292.15 88888.00 2008-06-22 16:12:30.375 174 12491.75 80.95 55292.18 88888.00 2008-06-22 16:12:30.500 174 12491.75 80.97 55292.18 88888.00 2008-06-22 16:12:30.625 174 12491.75 80.97 55292.15 88888.00 2008-06-22 16:12:30.750 174 12491.73 81.00 55292.15 88888.00 2008-06-22 16:12:30.875 174 12491.73 81.00 55292.12 88888.00 2008-06-22 16:12:31.000 174 -68812.50 -142324.83165478.50 88888.00 2008-06-22 16:12:31.125 174 2172.82 -84842.93 -209256.7088888.00 2008-06-22 16:12:31.250 174 12491.73 81.00 55292.15 88888.00 2008-06-22 16:12:31.375 174 12491.77 81.00 55292.15 88888.00 2008-06-22 16:12:31.500 174 12491.83 80.97 55292.12 88888.00 2008-06-22 16:12:31.625 174 12491.90 81.03 55292.15 88888.00 2008-06-22 16:12:31.750 174 12491.90 81.03 55292.18 88888.00 2008-06-22 16:12:31.875 174 12491.92 81.03 55292.12 88888.00 2008-06-22 16:12:32.000 174 -62258.90 -140686.42162278.50 88888.00 2008-06-22 16:12:32.125 174 2172.82 -84836.52 -207618.2788888.00 2008-06-22 16:12:32.250 174 12491.85 81.05 55292.12 88888.00 2008-06-22 16:12:32.375 174 12491.83 81.05 55292.12 88888.00 2008-06-22 16:12:32.500 174 12491.83 81.05 55292.12 88888.00 2008-06-22 16:12:32.625 174 12491.83 81.05 55292.10 88888.00 2008-06-22 16:12:32.750 174 12491.85 81.05 55292.10 88888.00 2008-06-22 16:12:32.875 174 12491.90 81.08 55292.10 88888.00 2008-06-22 16:12:33.000 174 -58982.10 -137409.62162265.70 88888.00 2008-06-22 16:12:33.125 174 2172.82 -84830.12 -207618.2788888.00 2008-06-22 16:12:33.250 174 12491.80 81.10 55292.07 88888.00 2008-06-22 16:12:33.375 174 12491.77 81.10 55292.10 88888.00 2008-06-22 16:12:33.500 174 12491.83 81.10 55292.12 88888.00 2008-06-22 16:12:33.625 174 12491.88 81.10 55292.10 88888.00 2008-06-22 16:12:33.750 174 12491.83 81.12 55292.07 88888.00 2008-06-22 16:12:33.875 174 12491.85 81.10 55292.10 88888.00 2008-06-22 16:12:34.000 174 -60620.50 -132494.42162233.70 88888.00 2008-06-22 16:12:34.125 174 2172.82 -84823.73 -207618.3088888.00 2008-06-22 16:12:34.250 174 12491.92 81.17 55292.07 88888.00 2008-06-22 16:12:34.375 174 12491.95 81.15 55292.07 88888.00 2008-06-22 16:12:34.500 174 12491.95 81.15 55292.07 88888.00 2008-06-22 16:12:34.625 174 12491.92 81.15 55292.10 88888.00 2008-06-22 16:12:34.750 174 12491.90 81.20 55292.10 88888.00 2008-06-22 16:12:34.875 174 12491.88 81.20 55292.10 88888.00 2008-06-22 16:12:35.000 174 -60620.50 -129217.62162265.70 88888.00 2008-06-22 16:12:35.125 174 2172.82 -84817.32 -207618.3088888.00 2008-06-22 16:12:35.250 174 12491.92 81.25 55292.07 88888.00 2008-06-22 16:12:35.375 174 12491.92 81.25 55292.10 88888.00 2008-06-22 16:12:35.500 174 12491.83 81.25 55292.10 88888.00 2008-06-22 16:12:35.625 174 12491.88 81.25 55292.07 88888.00 2008-06-22 16:12:35.750 174 12491.92 81.25 55292.05 88888.00 2008-06-22 16:12:35.875 174 12491.92 81.28 55292.05 88888.00 2008-06-22 16:12:36.000 174 -58982.10 -122664.02160659.30 88888.00 2008-06-22 16:12:36.125 174 2172.82 -84810.93 -207618.2788888.00 2008-06-22 16:12:36.250 174 12491.88 81.33 55292.07 88888.00 2008-06-22 16:12:36.375 174 12491.88 81.38 55292.07 88888.00 2008-06-22 16:12:36.500 174 12491.95 81.33 55292.07 88888.00 2008-06-22 16:12:36.625 174 12492.00 81.35 55292.10 88888.00 2008-06-22 16:12:36.750 174 12492.00 81.35 55292.10 88888.00 2008-06-22 16:12:36.875 174 12492.00 81.35 55292.10 88888.00 2008-06-22 16:12:37.000 174 -50790.10 -119387.23162284.90 88888.00 2008-06-22 16:12:37.125 174 2172.82 -84804.52 -207618.3088888.00 2008-06-22 16:12:37.250 174 12492.08 81.35 55292.05 88888.00 2008-06-22 16:12:37.375 174 12492.05 81.38 55292.05 88888.00 2008-06-22 16:12:37.500 174 12492.00 81.35 55292.05 88888.00 2008-06-22 16:12:37.625 174 12491.98 81.40 55292.05 88888.00 2008-06-22 16:12:37.750 174 12492.00 81.45 55292.03 88888.00 2008-06-22 16:12:37.875 174 12492.02 81.42 55292.03 88888.00 2008-06-22 16:12:38.000 174 -50790.10 -116110.43159289.70 88888.00 2008-06-22 16:12:38.125 174 2172.82 -84798.12 -207618.3088888.00 2008-06-22 16:12:38.250 174 12492.02 81.45 55292.03 88888.00 2008-06-22 16:12:38.375 174 12492.05 81.45 55292.03 88888.00 2008-06-22 16:12:38.500 174 12492.00 81.42 55292.05 88888.00 2008-06-22 16:12:38.625 174 12492.05 81.42 55292.03 88888.00 2008-06-22 16:12:38.750 174 12492.12 81.47 55292.03 88888.00 2008-06-22 16:12:38.875 174 12492.17 81.45 55292.03 88888.00 2008-06-22 16:12:39.000 174 -47513.30 -112833.62159008.10 88888.00 2008-06-22 16:12:39.125 174 2172.82 -84791.73 -209256.7088888.00 2008-06-22 16:12:39.250 174 12492.05 81.47 55292.03 88888.00 2008-06-22 16:12:39.375 174 12492.02 81.50 55292.00 88888.00 2008-06-22 16:12:39.500 174 12492.00 81.50 55292.03 88888.00 2008-06-22 16:12:39.625 174 12492.08 81.53 55292.03 88888.00 2008-06-22 16:12:39.750 174 12492.10 81.53 55292.05 88888.00 2008-06-22 16:12:39.875 174 12492.08 81.55 55292.03 88888.00 2008-06-22 16:12:40.000 174 -47513.30 -107918.43158976.10 88888.00 2008-06-22 16:12:40.125 174 2172.82 -84785.32 -205979.9088888.00 2008-06-22 16:12:40.250 174 12492.15 81.55 55292.03 88888.00 2008-06-22 16:12:40.375 174 12492.20 81.58 55292.03 88888.00 2008-06-22 16:12:40.500 174 12492.20 81.60 55292.03 88888.00 2008-06-22 16:12:40.625 174 12492.25 81.60 55292.03 88888.00 2008-06-22 16:12:40.750 174 12492.15 81.60 55292.03 88888.00 2008-06-22 16:12:40.875 174 12492.10 81.58 55292.03 88888.00 2008-06-22 16:12:41.000 174 -42598.10 -104641.62163852.90 88888.00 2008-06-22 16:12:41.125 174 2172.82 -84778.93 -207618.3088888.00 2008-06-22 16:12:41.250 174 12492.15 81.60 55292.07 88888.00 2008-06-22 16:12:41.375 174 12492.12 81.60 55292.07 88888.00 2008-06-22 16:12:41.500 174 12492.15 81.60 55292.07 88888.00 2008-06-22 16:12:41.625 174 12492.12 81.62 55292.07 88888.00 2008-06-22 16:12:41.750 174 12492.15 81.65 55292.10 88888.00 2008-06-22 16:12:41.875 174 12492.12 81.65 55292.12 88888.00 2008-06-22 16:12:42.000 174 -42598.10 -99726.43 164601.70 88888.00 2008-06-22 16:12:42.125 174 2172.82 -84772.52 -207618.3388888.00 2008-06-22 16:12:42.250 174 12492.08 81.70 55292.07 88888.00 2008-06-22 16:12:42.375 174 12492.02 81.70 55292.10 88888.00 2008-06-22 16:12:42.500 174 12492.00 81.70 55292.10 88888.00 2008-06-22 16:12:42.625 174 12492.02 81.67 55292.07 88888.00 2008-06-22 16:12:42.750 174 12492.08 81.67 55292.05 88888.00 2008-06-22 16:12:42.875 174 12492.10 81.67 55292.07 88888.00 2008-06-22 16:12:43.000 174 -50790.10 -96449.62 162937.70 88888.00 2008-06-22 16:12:43.125 174 2172.82 -84766.12 -207618.3088888.00 2008-06-22 16:12:43.250 174 12492.05 81.72 55292.07 88888.00 2008-06-22 16:12:43.375 174 12492.08 81.72 55292.07 88888.00 2008-06-22 16:12:43.500 174 12492.10 81.75 55292.07 88888.00 2008-06-22 16:12:43.625 174 12492.12 81.78 55292.05 88888.00 2008-06-22 16:12:43.750 174 12492.12 81.78 55292.03 88888.00 2008-06-22 16:12:43.875 174 12492.10 81.80 55292.03 88888.00 2008-06-22 16:12:44.000 174 -45874.90 -93172.82 161337.70 88888.00 2008-06-22 16:12:44.125 174 2172.82 -84759.73 -207618.3088888.00 2008-06-22 16:12:44.250 174 12492.08 81.80 55292.03 88888.00 2008-06-22 16:12:44.375 174 12492.08 81.80 55292.05 88888.00 2008-06-22 16:12:44.500 174 12492.10 81.80 55292.00 88888.00 2008-06-22 16:12:44.625 174 12492.08 81.80 55292.00 88888.00 2008-06-22 16:12:44.750 174 12492.02 81.80 55292.03 88888.00 2008-06-22 16:12:44.875 174 12492.05 81.78 55292.03 88888.00 2008-06-22 16:12:45.000 174 -50790.10 -91534.43 161318.50 88888.00 2008-06-22 16:12:45.125 174 2172.82 -84753.32 -207618.2788888.00 2008-06-22 16:12:45.250 174 12492.02 81.83 55292.05 88888.00 2008-06-22 16:12:45.375 174 12492.00 81.80 55292.05 88888.00 2008-06-22 16:12:45.500 174 12492.02 81.80 55292.05 88888.00 2008-06-22 16:12:45.625 174 12492.10 81.83 55292.07 88888.00 2008-06-22 16:12:45.750 174 12492.10 81.85 55292.05 88888.00 2008-06-22 16:12:45.875 174 12492.05 81.85 55292.07 88888.00 2008-06-22 16:12:46.000 174 -49151.70 -88257.62 161292.90 88888.00 2008-06-22 16:12:46.125 174 2172.82 -84746.93 -207618.2788888.00 2008-06-22 16:12:46.250 174 12492.12 81.85 55292.07 88888.00 2008-06-22 16:12:46.375 174 12492.10 81.85 55292.05 88888.00 2008-06-22 16:12:46.500 174 12492.15 81.85 55292.07 88888.00 2008-06-22 16:12:46.625 174 12492.12 81.85 55292.05 88888.00 2008-06-22 16:12:46.750 174 12492.05 81.85 55292.05 88888.00 2008-06-22 16:12:46.875 174 12492.02 81.88 55292.07 88888.00 2008-06-22 16:12:47.000 174 -50790.10 -88257.62 164576.10 88888.00 2008-06-22 16:12:47.125 174 2172.82 -84740.52 -207618.3088888.00 2008-06-22 16:12:47.250 174 12492.00 81.85 55292.07 88888.00 2008-06-22 16:12:47.375 174 12492.05 81.88 55292.10 88888.00 2008-06-22 16:12:47.500 174 12492.05 81.88 55292.10 88888.00 2008-06-22 16:12:47.625 174 12492.02 81.88 55292.10 88888.00 2008-06-22 16:12:47.750 174 12492.02 81.88 55292.12 88888.00 2008-06-22 16:12:47.875 174 12492.05 81.88 55292.10 88888.00 2008-06-22 16:12:48.000 174 -49151.70 -88257.62 162931.30 88888.00 2008-06-22 16:12:48.125 174 2172.82 -84734.12 -209256.7388888.00 2008-06-22 16:12:48.250 174 12492.05 81.85 55292.05 88888.00 2008-06-22 16:12:48.375 174 12492.05 81.88 55292.07 88888.00 2008-06-22 16:12:48.500 174 12491.98 81.88 55292.07 88888.00 2008-06-22 16:12:48.625 174 12492.00 81.88 55292.10 88888.00 2008-06-22 16:12:48.750 174 12492.00 81.88 55292.10 88888.00 2008-06-22 16:12:48.875 174 12492.02 81.88 55292.10 88888.00 2008-06-22 16:12:49.000 174 -54066.90 -86619.23 163014.50 88888.00 2008-06-22 16:12:49.125 174 2172.82 -84727.73 -207618.3388888.00 2008-06-22 16:12:49.250 174 12492.02 81.88 55292.05 88888.00 2008-06-22 16:12:49.375 174 12491.98 81.88 55292.07 88888.00 2008-06-22 16:12:49.500 174 12491.90 81.88 55292.10 88888.00 2008-06-22 16:12:49.625 174 12491.95 81.90 55292.10 88888.00 2008-06-22 16:12:49.750 174 12491.92 81.90 55292.12 88888.00 2008-06-22 16:12:49.875 174 12491.92 81.90 55292.10 88888.00 2008-06-22 16:12:50.000 174 -58982.10 -83342.43 162643.30 88888.00 2008-06-22 16:12:50.125 174 2172.82 -84721.32 -209256.6788888.00 2008-06-22 16:12:50.250 174 12491.90 81.90 55292.07 88888.00 2008-06-22 16:12:50.375 174 12491.90 81.90 55292.07 88888.00 2008-06-22 16:12:50.500 174 12491.85 81.88 55292.07 88888.00 2008-06-22 16:12:50.625 174 12491.80 81.90 55292.07 88888.00 2008-06-22 16:12:50.750 174 12491.80 81.92 55292.07 88888.00 2008-06-22 16:12:50.875 174 12491.88 81.90 55292.10 88888.00 2008-06-22 16:12:51.000 174 -62258.90 -83342.43 162995.30 88888.00 2008-06-22 16:12:51.125 174 2172.82 -84714.93 -207618.3088888.00 2008-06-22 16:12:51.250 174 12491.77 81.92 55292.07 88888.00 2008-06-22 16:12:51.375 174 12491.77 81.92 55292.10 88888.00 2008-06-22 16:12:51.500 174 12491.70 81.92 55292.10 88888.00 2008-06-22 16:12:51.625 174 12491.75 81.90 55292.07 88888.00 2008-06-22 16:12:51.750 174 12491.85 81.90 55292.07 88888.00 2008-06-22 16:12:51.875 174 12491.85 81.90 55292.07 88888.00 2008-06-22 16:12:52.000 174 -62258.90 -84980.82 162982.50 88888.00 2008-06-22 16:12:52.125 174 2172.82 -84708.52 -209256.7388888.00 2008-06-22 16:12:52.250 174 12491.80 81.88 55292.07 88888.00 2008-06-22 16:12:52.375 174 12491.77 81.88 55292.10 88888.00 2008-06-22 16:12:52.500 174 12491.77 81.85 55292.10 88888.00 2008-06-22 16:12:52.625 174 12491.80 81.85 55292.10 88888.00 2008-06-22 16:12:52.750 174 12491.80 81.88 55292.12 88888.00 2008-06-22 16:12:52.875 174 12491.83 81.88 55292.12 88888.00 2008-06-22 16:12:53.000 174 -60620.50 -86619.23 166246.50 88888.00 2008-06-22 16:12:53.125 174 2172.82 -84702.12 -205980.0088888.00 2008-06-22 16:12:53.250 174 12491.80 81.85 55292.12 88888.00 2008-06-22 16:12:53.375 174 12491.77 81.85 55292.12 88888.00 2008-06-22 16:12:53.500 174 12491.77 81.83 55292.12 88888.00 2008-06-22 16:12:53.625 174 12491.83 81.85 55292.15 88888.00 2008-06-22 16:12:53.750 174 12491.88 81.85 55292.12 88888.00 2008-06-22 16:12:53.875 174 12491.85 81.88 55292.12 88888.00 2008-06-22 16:12:54.000 174 -60620.50 -86619.23 169561.70 88888.00 2008-06-22 16:12:54.125 174 2172.82 -84695.73 -207618.2788888.00 2008-06-22 16:12:54.250 174 12491.90 81.88 55292.15 88888.00 2008-06-22 16:12:54.375 174 12491.85 81.88 55292.15 88888.00 2008-06-22 16:12:54.500 174 12491.80 81.83 55292.12 88888.00 2008-06-22 16:12:54.625 174 12491.80 81.85 55292.12 88888.00 2008-06-22 16:12:54.750 174 12491.83 81.90 55292.12 88888.00 2008-06-22 16:12:54.875 174 12491.80 81.88 55292.12 88888.00 2008-06-22 16:12:55.000 174 -72089.30 -86619.23 164614.50 88888.00 2008-06-22 16:12:55.125 174 2172.82 -84689.32 -209256.7088888.00 2008-06-22 16:12:55.250 174 12491.67 81.88 55292.07 88888.00 2008-06-22 16:12:55.375 174 12491.67 81.88 55292.07 88888.00 2008-06-22 16:12:55.500 174 12491.67 81.83 55292.10 88888.00 2008-06-22 16:12:55.625 174 12491.77 81.83 55292.10 88888.00 2008-06-22 16:12:55.750 174 12491.77 81.83 55292.10 88888.00 2008-06-22 16:12:55.875 174 12491.73 81.83 55292.10 88888.00 2008-06-22 16:12:56.000 174 -70450.90 -89896.02 164646.50 88888.00 2008-06-22 16:12:56.125 174 2172.82 -84682.93 208535.33 88888.00 2008-06-22 16:12:56.250 174 12491.80 81.83 55292.07 88888.00 2008-06-22 16:12:56.375 174 12491.85 81.85 55292.10 88888.00 2008-06-22 16:12:56.500 174 12491.77 81.85 55292.12 88888.00 2008-06-22 16:12:56.625 174 12491.67 81.85 55292.12 88888.00 2008-06-22 16:12:56.750 174 12491.70 81.83 55292.12 88888.00 2008-06-22 16:12:56.875 174 12491.73 81.83 55292.12 88888.00 2008-06-22 16:12:57.000 174 -72089.30 -91534.43 166470.50 88888.00 2008-06-22 16:12:57.125 174 2172.82 -84676.52 -209256.7088888.00 2008-06-22 16:12:57.250 174 12491.70 81.80 55292.12 88888.00 2008-06-22 16:12:57.375 174 12491.75 81.80 55292.15 88888.00 2008-06-22 16:12:57.500 174 12491.75 81.80 55292.12 88888.00 2008-06-22 16:12:57.625 174 12491.75 81.80 55292.12 88888.00 2008-06-22 16:12:57.750 174 12491.75 81.80 55292.12 88888.00 2008-06-22 16:12:57.875 174 12491.70 81.83 55292.12 88888.00 2008-06-22 16:12:58.000 174 -75366.10 -93172.82 166163.30 88888.00 2008-06-22 16:12:58.125 174 2172.82 -84670.12 -207618.4088888.00 2008-06-22 16:12:58.250 174 12491.67 81.80 55292.12 88888.00 2008-06-22 16:12:58.375 174 12491.65 81.80 55292.15 88888.00 2008-06-22 16:12:58.500 174 12491.62 81.78 55292.15 88888.00 2008-06-22 16:12:58.625 174 12491.70 81.80 55292.18 88888.00 2008-06-22 16:12:58.750 174 12491.73 81.78 55292.15 88888.00 2008-06-22 16:12:58.875 174 12491.73 81.78 55292.15 88888.00 2008-06-22 16:12:59.000 174 -73727.70 -93172.82 167820.90 88888.00 2008-06-22 16:12:59.125 174 2172.82 -84663.73 -207618.2788888.00 2008-06-22 16:12:59.250 174 12491.65 81.75 55292.15 88888.00 2008-06-22 16:12:59.375 174 12491.65 81.72 55292.12 88888.00 2008-06-22 16:12:59.500 174 12491.65 81.75 55292.15 88888.00 2008-06-22 16:12:59.625 174 12491.70 81.75 55292.10 88888.00 2008-06-22 16:12:59.750 174 12491.67 81.78 55292.15 88888.00 2008-06-22 16:12:59.875 174 12491.70 81.75 55292.15 88888.00 2008-06-22 16:13:00.000 174 -70450.90 -93172.82 167769.70 88888.00 2008-06-22 16:13:00.125 174 2172.82 -84657.32 -207618.2788888.00 2008-06-22 16:13:00.250 174 12491.75 81.75 55292.12 88888.00 2008-06-22 16:13:00.375 174 12491.70 81.75 55292.12 88888.00 2008-06-22 16:13:00.500 174 12491.65 81.72 55292.15 88888.00 2008-06-22 16:13:00.625 174 12491.70 81.72 55292.12 88888.00 2008-06-22 16:13:00.750 174 12491.73 81.70 55292.10 88888.00 2008-06-22 16:13:00.875 174 12491.67 81.72 55292.15 88888.00 2008-06-22 16:13:01.000 174 -70450.90 -99726.43 166118.50 88888.00 2008-06-22 16:13:01.125 174 2172.82 -84650.93 -209256.6788888.00 2008-06-22 16:13:01.250 174 12491.73 81.65 55292.12 88888.00 2008-06-22 16:13:01.375 174 12491.62 81.67 55292.10 88888.00 2008-06-22 16:13:01.500 174 12491.60 81.65 55292.12 88888.00 2008-06-22 16:13:01.625 174 12491.75 81.67 55292.10 88888.00 2008-06-22 16:13:01.750 174 12491.73 81.67 55292.10 88888.00 2008-06-22 16:13:01.875 174 12491.67 81.67 55292.10 88888.00 2008-06-22 16:13:02.000 174 -70450.90 -101364.82164492.90 88888.00 2008-06-22 16:13:02.125 174 2172.82 -84644.52 -207618.2788888.00 2008-06-22 16:13:02.250 174 12491.73 81.67 55292.07 88888.00 2008-06-22 16:13:02.375 174 12491.70 81.67 55292.10 88888.00 2008-06-22 16:13:02.500 174 12491.67 81.70 55292.12 88888.00 2008-06-22 16:13:02.625 174 12491.67 81.67 55292.12 88888.00 2008-06-22 16:13:02.750 174 12491.73 81.65 55292.10 88888.00 2008-06-22 16:13:02.875 174 12491.73 81.65 55292.07 88888.00 2008-06-22 16:13:03.000 174 -67174.10 -99726.43 164499.30 88888.00 2008-06-22 16:13:03.125 174 2172.82 -84638.12 -205979.8888888.00 2008-06-22 16:13:03.250 174 12491.77 81.65 55292.10 88888.00 2008-06-22 16:13:03.375 174 12491.83 81.62 55292.10 88888.00 2008-06-22 16:13:03.500 174 12491.80 81.60 55292.10 88888.00 2008-06-22 16:13:03.625 174 12491.77 81.60 55292.07 88888.00 2008-06-22 16:13:03.750 174 12491.75 81.60 55292.10 88888.00 2008-06-22 16:13:03.875 174 12491.77 81.60 55292.10 88888.00 2008-06-22 16:13:04.000 174 -68812.50 -106280.02164499.30 88888.00 2008-06-22 16:13:04.125 174 2172.82 -84631.73 -205979.8588888.00 2008-06-22 16:13:04.250 174 12491.75 81.58 55292.10 88888.00 2008-06-22 16:13:04.375 174 12491.80 81.58 55292.12 88888.00 2008-06-22 16:13:04.500 174 12491.80 81.58 55292.15 88888.00 2008-06-22 16:13:04.625 174 12491.88 81.55 55292.12 88888.00 2008-06-22 16:13:04.750 174 12491.85 81.58 55292.10 88888.00 2008-06-22 16:13:04.875 174 12491.85 81.58 55292.15 88888.00 2008-06-22 16:13:05.000 174 -70450.90 -107918.43166176.10 88888.00 2008-06-22 16:13:05.125 174 2172.82 -84625.32 -209256.6788888.00 2008-06-22 16:13:05.250 174 12491.77 81.55 55292.12 88888.00 2008-06-22 16:13:05.375 174 12491.85 81.55 55292.10 88888.00 2008-06-22 16:13:05.500 174 12491.85 81.55 55292.12 88888.00 2008-06-22 16:13:05.625 174 12491.90 81.55 55292.15 88888.00 2008-06-22 16:13:05.750 174 12491.92 81.55 55292.12 88888.00 2008-06-22 16:13:05.875 174 12491.83 81.55 55292.12 88888.00 2008-06-22 16:13:06.000 174 -65535.70 -109556.82166169.70 88888.00 2008-06-22 16:13:06.125 174 2172.82 -84618.93 -205979.9588888.00 2008-06-22 16:13:06.250 174 12491.88 81.53 55292.12 88888.00 2008-06-22 16:13:06.375 174 12491.95 81.50 55292.12 88888.00 2008-06-22 16:13:06.500 174 12491.85 81.50 55292.12 88888.00 2008-06-22 16:13:06.625 174 12491.83 81.50 55292.15 88888.00 2008-06-22 16:13:06.750 174 12491.90 81.47 55292.12 88888.00 2008-06-22 16:13:06.875 174 12491.92 81.47 55292.10 88888.00 2008-06-22 16:13:07.000 174 -60620.50 -114472.02166163.30 88888.00 2008-06-22 16:13:07.125 174 2172.82 -84612.52 -205979.9088888.00 2008-06-22 16:13:07.250 174 12491.90 81.45 55292.10 88888.00 2008-06-22 16:13:07.375 174 12491.92 81.45 55292.10 88888.00 2008-06-22 16:13:07.500 174 12491.90 81.42 55292.12 88888.00 2008-06-22 16:13:07.625 174 12491.95 81.45 55292.10 88888.00 2008-06-22 16:13:07.750 174 12491.98 81.45 55292.12 88888.00 2008-06-22 16:13:07.875 174 12491.98 81.45 55292.10 88888.00 2008-06-22 16:13:08.000 174 -55705.30 -116110.43161094.50 88888.00 2008-06-22 16:13:08.125 174 2172.82 -84606.12 -209256.7388888.00 2008-06-22 16:13:08.250 174 12491.95 81.42 55292.07 88888.00 2008-06-22 16:13:08.375 174 12491.98 81.40 55292.05 88888.00 2008-06-22 16:13:08.500 174 12491.95 81.38 55292.05 88888.00 2008-06-22 16:13:08.625 174 12491.98 81.40 55292.05 88888.00 2008-06-22 16:13:08.750 174 12491.98 81.40 55292.05 88888.00 2008-06-22 16:13:08.875 174 12492.02 81.38 55292.05 88888.00 2008-06-22 16:13:09.000 174 -50790.10 -119387.23164390.50 88888.00 2008-06-22 16:13:09.125 174 2172.82 -84599.73 -207618.2788888.00 2008-06-22 16:13:09.250 174 12491.98 81.35 55292.07 88888.00 2008-06-22 16:13:09.375 174 12491.92 81.35 55292.07 88888.00 2008-06-22 16:13:09.500 174 12491.95 81.33 55292.07 88888.00 2008-06-22 16:13:09.625 174 12492.02 81.33 55292.05 88888.00 2008-06-22 16:13:09.750 174 12491.98 81.33 55292.05 88888.00 2008-06-22 16:13:09.875 174 12491.92 81.35 55292.05 88888.00 2008-06-22 16:13:10.000 174 -52428.50 -124302.43161235.30 88888.00 2008-06-22 16:13:10.125 174 2172.82 -84593.32 -209256.7088888.00 2008-06-22 16:13:10.250 174 12492.02 81.33 55292.05 88888.00 2008-06-22 16:13:10.375 174 12492.05 81.33 55292.07 88888.00 2008-06-22 16:13:10.500 174 12492.05 81.33 55292.07 88888.00 2008-06-22 16:13:10.625 174 12492.02 81.33 55292.07 88888.00 2008-06-22 16:13:10.750 174 12492.00 81.33 55292.07 88888.00 2008-06-22 16:13:10.875 174 12491.98 81.35 55292.05 88888.00 2008-06-22 16:13:11.000 174 -49151.70 -122664.02162745.70 88888.00 2008-06-22 16:13:11.125 174 2172.82 -84586.93 -207618.3588888.00 2008-06-22 16:13:11.250 174 12492.08 81.30 55292.05 88888.00 2008-06-22 16:13:11.375 174 12492.05 81.28 55292.07 88888.00 2008-06-22 16:13:11.500 174 12491.98 81.30 55292.10 88888.00 2008-06-22 16:13:11.625 174 12492.00 81.33 55292.10 88888.00 2008-06-22 16:13:11.750 174 12491.98 81.30 55292.10 88888.00 2008-06-22 16:13:11.875 174 12491.98 81.25 55292.10 88888.00 2008-06-22 16:13:12.000 174 -49151.70 -125940.82162739.30 88888.00 2008-06-22 16:13:12.125 174 2172.82 -84580.52 -209256.7088888.00 2008-06-22 16:13:12.250 174 12492.08 81.28 55292.10 88888.00 2008-06-22 16:13:12.375 174 12492.10 81.28 55292.12 88888.00 2008-06-22 16:13:12.500 174 12492.08 81.28 55292.10 88888.00 2008-06-22 16:13:12.625 174 12492.00 81.28 55292.10 88888.00 2008-06-22 16:13:12.750 174 12491.95 81.25 55292.07 88888.00 2008-06-22 16:13:12.875 174 12492.00 81.25 55292.10 88888.00 2008-06-22 16:13:13.000 174 -47513.30 -124302.43162892.90 88888.00 2008-06-22 16:13:13.125 174 2172.82 -84574.12 -209256.7088888.00 2008-06-22 16:13:13.250 174 12492.12 81.28 55292.05 88888.00 2008-06-22 16:13:13.375 174 12492.10 81.25 55292.07 88888.00 2008-06-22 16:13:13.500 174 12492.10 81.28 55292.07 88888.00 2008-06-22 16:13:13.625 174 12492.15 81.28 55292.05 88888.00 2008-06-22 16:13:13.750 174 12492.12 81.25 55292.03 88888.00 2008-06-22 16:13:13.875 174 12492.15 81.22 55292.05 88888.00 2008-06-22 16:13:14.000 174 -40959.70 -129217.62162752.10 88888.00 2008-06-22 16:13:14.125 174 2172.82 -84567.73 -209256.7088888.00 2008-06-22 16:13:14.250 174 12492.15 81.22 55292.05 88888.00 2008-06-22 16:13:14.375 174 12492.17 81.25 55292.05 88888.00 2008-06-22 16:13:14.500 174 12492.17 81.20 55292.05 88888.00 2008-06-22 16:13:14.625 174 12492.17 81.22 55292.03 88888.00 2008-06-22 16:13:14.750 174 12492.23 81.22 55292.05 88888.00 2008-06-22 16:13:14.875 174 12492.27 81.22 55292.05 88888.00 2008-06-22 16:13:15.000 174 -34406.10 -129217.62161120.10 88888.00 2008-06-22 16:13:15.125 174 2172.82 -84561.32 -207618.3088888.00 2008-06-22 16:13:15.250 174 12492.30 81.25 55292.05 88888.00 2008-06-22 16:13:15.375 174 12492.25 81.25 55292.05 88888.00 2008-06-22 16:13:15.500 174 12492.17 81.22 55292.05 88888.00 2008-06-22 16:13:15.625 174 12492.20 81.22 55292.03 88888.00 2008-06-22 16:13:15.750 174 12492.25 81.25 55292.03 88888.00 2008-06-22 16:13:15.875 174 12492.25 81.25 55292.00 88888.00 2008-06-22 16:13:16.000 174 -37682.90 -127579.23159520.10 88888.00 2008-06-22 16:13:16.125 174 2172.82 -84554.93 -207618.3388888.00 2008-06-22 16:13:16.250 174 12492.25 81.25 55292.00 88888.00 2008-06-22 16:13:16.375 174 12492.30 81.25 55292.00 88888.00 2008-06-22 16:13:16.500 174 12492.30 81.25 55292.00 88888.00 2008-06-22 16:13:16.625 174 12492.30 81.22 55292.00 88888.00 2008-06-22 16:13:16.750 174 12492.23 81.25 55292.00 88888.00 2008-06-22 16:13:16.875 174 12492.20 81.25 55292.00 88888.00 2008-06-22 16:13:17.000 174 -34406.10 -129217.62159456.10 88888.00 2008-06-22 16:13:17.125 174 2172.82 -84548.52 -207618.3088888.00 2008-06-22 16:13:17.250 174 12492.30 81.25 55292.03 88888.00 2008-06-22 16:13:17.375 174 12492.25 81.25 55292.03 88888.00 2008-06-22 16:13:17.500 174 12492.23 81.22 55292.03 88888.00 2008-06-22 16:13:17.625 174 12492.30 81.22 55292.03 88888.00 2008-06-22 16:13:17.750 174 12492.35 81.22 55292.03 88888.00 2008-06-22 16:13:17.875 174 12492.38 81.22 55292.00 88888.00 2008-06-22 16:13:18.000 174 -26214.10 -127579.23159449.70 88888.00 2008-06-22 16:13:18.125 174 2172.82 -84542.12 -205979.9088888.00 2008-06-22 16:13:18.250 174 12492.42 81.25 55292.00 88888.00 2008-06-22 16:13:18.375 174 12492.45 81.28 55292.03 88888.00 2008-06-22 16:13:18.500 174 12492.40 81.25 55292.03 88888.00 2008-06-22 16:13:18.625 174 12492.40 81.25 55292.03 88888.00 2008-06-22 16:13:18.750 174 12492.38 81.28 55292.03 88888.00 2008-06-22 16:13:18.875 174 12492.42 81.28 55292.00 88888.00 2008-06-22 16:13:19.000 174 -24575.70 -125940.82157792.10 88888.00 2008-06-22 16:13:19.125 174 2172.82 -84535.73 -207618.3088888.00 2008-06-22 16:13:19.250 174 12492.45 81.28 55292.00 88888.00 2008-06-22 16:13:19.375 174 12492.45 81.28 55292.00 88888.00 2008-06-22 16:13:19.500 174 12492.42 81.25 55292.00 88888.00 2008-06-22 16:13:19.625 174 12492.42 81.25 55291.97 88888.00 2008-06-22 16:13:19.750 174 12492.45 81.25 55291.97 88888.00 2008-06-22 16:13:19.875 174 12492.45 81.28 55291.97 88888.00 2008-06-22 16:13:20.000 174 -22937.30 -125940.82157990.50 88888.00 2008-06-22 16:13:20.125 174 2172.82 -84529.32 -207618.3088888.00 2008-06-22 16:13:20.250 174 12492.48 81.28 55292.00 88888.00 2008-06-22 16:13:20.375 174 12492.45 81.28 55292.00 88888.00 2008-06-22 16:13:20.500 174 12492.42 81.25 55292.03 88888.00 2008-06-22 16:13:20.625 174 12492.40 81.28 55292.00 88888.00 2008-06-22 16:13:20.750 174 12492.45 81.25 55292.00 88888.00 2008-06-22 16:13:20.875 174 12492.55 81.25 55292.00 88888.00 2008-06-22 16:13:21.000 174 -13106.90 -127579.23154579.30 88888.00 2008-06-22 16:13:21.125 174 2172.82 -84522.93 -207618.3088888.00 2008-06-22 16:13:21.250 174 12492.52 81.25 55291.95 88888.00 2008-06-22 16:13:21.375 174 12492.55 81.28 55291.95 88888.00 2008-06-22 16:13:21.500 174 12492.58 81.28 55292.00 88888.00 2008-06-22 16:13:21.625 174 12492.60 81.28 55291.97 88888.00 2008-06-22 16:13:21.750 174 12492.55 81.30 55291.97 88888.00 2008-06-22 16:13:21.875 174 12492.62 81.30 55291.97 88888.00 2008-06-22 16:13:22.000 174 -9830.10 -124302.43156236.90 88888.00 2008-06-22 16:13:22.125 174 2172.82 -84516.52 -207618.3088888.00 2008-06-22 16:13:22.250 174 12492.62 81.28 55291.97 88888.00 2008-06-22 16:13:22.375 174 12492.60 81.28 55291.97 88888.00 2008-06-22 16:13:22.500 174 12492.55 81.30 55291.97 88888.00 2008-06-22 16:13:22.625 174 12492.58 81.33 55291.95 88888.00 2008-06-22 16:13:22.750 174 12492.60 81.30 55291.97 88888.00 2008-06-22 16:13:22.875 174 12492.62 81.30 55292.00 88888.00 2008-06-22 16:13:23.000 174 -14745.30 -124302.43159616.10 88888.00 2008-06-22 16:13:23.125 174 2172.82 -84510.12 -209256.7388888.00 2008-06-22 16:13:23.250 174 12492.60 81.28 55292.00 88888.00 2008-06-22 16:13:23.375 174 12492.62 81.30 55292.03 88888.00 2008-06-22 16:13:23.500 174 12492.55 81.33 55292.00 88888.00 2008-06-22 16:13:23.625 174 12492.62 81.33 55292.03 88888.00 2008-06-22 16:13:23.750 174 12492.67 81.35 55292.03 88888.00 2008-06-22 16:13:23.875 174 12492.62 81.35 55292.05 88888.00 2008-06-22 16:13:24.000 174 -11468.50 -121025.62159520.10 88888.00 2008-06-22 16:13:24.125 174 2172.82 -84503.73 -209256.7388888.00 2008-06-22 16:13:24.250 174 12492.62 81.35 55292.00 88888.00 2008-06-22 16:13:24.375 174 12492.60 81.38 55292.03 88888.00 2008-06-22 16:13:24.500 174 12492.62 81.35 55292.05 88888.00 2008-06-22 16:13:24.625 174 12492.70 81.38 55292.03 88888.00 2008-06-22 16:13:24.750 174 12492.70 81.38 55292.03 88888.00 2008-06-22 16:13:24.875 174 12492.67 81.35 55292.00 88888.00 2008-06-22 16:13:25.000 174 -9830.10 -117748.82159449.70 88888.00 2008-06-22 16:13:25.125 174 2172.82 -84497.32 -209256.7388888.00 2008-06-22 16:13:25.250 174 12492.65 81.40 55292.00 88888.00 2008-06-22 16:13:25.375 174 12492.62 81.40 55292.00 88888.00 2008-06-22 16:13:25.500 174 12492.62 81.38 55291.97 88888.00 2008-06-22 16:13:25.625 174 12492.75 81.38 55291.97 88888.00 2008-06-22 16:13:25.750 174 12492.75 81.40 55291.97 88888.00 2008-06-22 16:13:25.875 174 12492.65 81.40 55292.00 88888.00 2008-06-22 16:13:26.000 174 -6553.30 -117748.82157862.50 88888.00 2008-06-22 16:13:26.125 174 2172.82 -84490.93 -207618.3088888.00 2008-06-22 16:13:26.250 174 12492.67 81.40 55292.00 88888.00 2008-06-22 16:13:26.375 174 12492.62 81.40 55292.00 88888.00 2008-06-22 16:13:26.500 174 12492.67 81.42 55292.00 88888.00 2008-06-22 16:13:26.625 174 12492.70 81.42 55291.95 88888.00 2008-06-22 16:13:26.750 174 12492.70 81.45 55291.97 88888.00 2008-06-22 16:13:26.875 174 12492.75 81.45 55292.00 88888.00 2008-06-22 16:13:27.000 174 -1638.10 -116110.43159532.90 88888.00 2008-06-22 16:13:27.125 174 2172.82 -84484.52 -209256.7588888.00 2008-06-22 16:13:27.250 174 12492.77 81.42 55292.00 88888.00 2008-06-22 16:13:27.375 174 12492.73 81.42 55292.00 88888.00 2008-06-22 16:13:27.500 174 12492.67 81.40 55292.00 88888.00 2008-06-22 16:13:27.625 174 12492.75 81.42 55291.97 88888.00 2008-06-22 16:13:27.750 174 12492.80 81.45 55292.00 88888.00 2008-06-22 16:13:27.875 174 12492.73 81.45 55292.00 88888.00 2008-06-22 16:13:28.000 174 -6553.30 -114472.02158316.90 88888.00 2008-06-22 16:13:28.125 174 2172.82 -84478.12 -207618.3588888.00 2008-06-22 16:13:28.250 174 12492.70 81.45 55292.00 88888.00 2008-06-22 16:13:28.375 174 12492.70 81.45 55291.97 88888.00 2008-06-22 16:13:28.500 174 12492.67 81.45 55292.00 88888.00 2008-06-22 16:13:28.625 174 12492.73 81.45 55292.00 88888.00 2008-06-22 16:13:28.750 174 12492.70 81.45 55292.00 88888.00 2008-06-22 16:13:28.875 174 12492.75 81.47 55292.00 88888.00 2008-06-22 16:13:29.000 174 -3276.50 -112833.62159724.90 88888.00 2008-06-22 16:13:29.125 174 2172.82 -84471.73 -209256.7088888.00 2008-06-22 16:13:29.250 174 12492.70 81.47 55292.03 88888.00 2008-06-22 16:13:29.375 174 12492.62 81.47 55292.03 88888.00 2008-06-22 16:13:29.500 174 12492.60 81.47 55292.03 88888.00 2008-06-22 16:13:29.625 174 12492.65 81.50 55292.00 88888.00 2008-06-22 16:13:29.750 174 12492.60 81.50 55292.00 88888.00 2008-06-22 16:13:29.875 174 12492.62 81.50 55292.00 88888.00 2008-06-22 16:13:30.000 174 -9830.10 -111195.23159372.90 88888.00 2008-06-22 16:13:30.125 174 2172.82 -84465.32 -209256.7088888.00 2008-06-22 16:13:30.250 174 12492.73 81.47 55292.03 88888.00 2008-06-22 16:13:30.375 174 12492.67 81.53 55292.00 88888.00 2008-06-22 16:13:30.500 174 12492.62 81.50 55292.03 88888.00 2008-06-22 16:13:30.625 174 12492.65 81.50 55292.03 88888.00 2008-06-22 16:13:30.750 174 12492.60 81.53 55292.00 88888.00 2008-06-22 16:13:30.875 174 12492.60 81.53 55292.00 88888.00 2008-06-22 16:13:31.000 174 -4914.90 -109556.82157702.50 88888.00 2008-06-22 16:13:31.125 174 2172.82 -84458.93 -205979.9288888.00 2008-06-22 16:13:31.250 174 12492.73 81.53 55291.97 88888.00 2008-06-22 16:13:31.375 174 12492.67 81.53 55291.95 88888.00 2008-06-22 16:13:31.500 174 12492.62 81.53 55291.97 88888.00 2008-06-22 16:13:31.625 174 12492.62 81.53 55291.97 88888.00 2008-06-22 16:13:31.750 174 12492.60 81.53 55291.97 88888.00 2008-06-22 16:13:31.875 174 12492.55 81.53 55292.00 88888.00 2008-06-22 16:13:32.000 174 -16383.70 -109556.82156108.90 88888.00 2008-06-22 16:13:32.125 174 2172.82 -84452.52 -207618.2788888.00 2008-06-22 16:13:32.250 174 12492.50 81.53 55291.97 88888.00 2008-06-22 16:13:32.375 174 12492.55 81.55 55291.97 88888.00 2008-06-22 16:13:32.500 174 12492.50 81.55 55292.00 88888.00 2008-06-22 16:13:32.625 174 12492.55 81.55 55291.97 88888.00 2008-06-22 16:13:32.750 174 12492.52 81.55 55291.95 88888.00 2008-06-22 16:13:32.875 174 12492.52 81.58 55291.97 88888.00 2008-06-22 16:13:33.000 174 -11468.50 -106280.02158099.30 88888.00 2008-06-22 16:13:33.125 174 2172.82 -84446.12 -205979.9088888.00 2008-06-22 16:13:33.250 174 12492.55 81.58 55291.97 88888.00 2008-06-22 16:13:33.375 174 12492.50 81.58 55291.97 88888.00 2008-06-22 16:13:33.500 174 12492.48 81.58 55292.00 88888.00 2008-06-22 16:13:33.625 174 12492.52 81.60 55292.00 88888.00 2008-06-22 16:13:33.750 174 12492.55 81.60 55291.97 88888.00 2008-06-22 16:13:33.875 174 12492.58 81.60 55292.00 88888.00 2008-06-22 16:13:34.000 174 -21298.90 -104641.62157299.30 88888.00 2008-06-22 16:13:34.125 174 2172.82 -84439.73 -209256.7388888.00 2008-06-22 16:13:34.250 174 12492.52 81.60 55292.00 88888.00 2008-06-22 16:13:34.375 174 12492.50 81.60 55292.00 88888.00 2008-06-22 16:13:34.500 174 12492.45 81.60 55292.00 88888.00 2008-06-22 16:13:34.625 174 12492.48 81.60 55291.97 88888.00 2008-06-22 16:13:34.750 174 12492.42 81.62 55291.97 88888.00 2008-06-22 16:13:34.875 174 12492.45 81.62 55292.00 88888.00 2008-06-22 16:13:35.000 174 -16383.70 -104641.62159372.90 88888.00 2008-06-22 16:13:35.125 174 2172.82 -84433.32 208535.30 88888.00 2008-06-22 16:13:35.250 174 12492.52 81.60 55292.03 88888.00 2008-06-22 16:13:35.375 174 12492.48 81.60 55292.05 88888.00 2008-06-22 16:13:35.500 174 12492.40 81.60 55292.03 88888.00 2008-06-22 16:13:35.625 174 12492.45 81.62 55292.00 88888.00 2008-06-22 16:13:35.750 174 12492.52 81.62 55292.00 88888.00 2008-06-22 16:13:35.875 174 12492.50 81.60 55292.00 88888.00 2008-06-22 16:13:36.000 174 -22937.30 -101364.82156499.30 88888.00 2008-06-22 16:13:36.125 174 2172.82 -84426.93 -209256.6788888.00 2008-06-22 16:13:36.250 174 12492.42 81.62 55292.00 88888.00 2008-06-22 16:13:36.375 174 12492.42 81.62 55292.03 88888.00 2008-06-22 16:13:36.500 174 12492.38 81.60 55292.00 88888.00 2008-06-22 16:13:36.625 174 12492.35 81.65 55292.03 88888.00 2008-06-22 16:13:36.750 174 12492.40 81.65 55292.00 88888.00 2008-06-22 16:13:36.875 174 12492.38 81.65 55292.00 88888.00 2008-06-22 16:13:37.000 174 -29490.90 -101364.82159456.10 88888.00 2008-06-22 16:13:37.125 174 2172.82 -84420.52 -209256.7088888.00 2008-06-22 16:13:37.250 174 12492.33 81.65 55292.00 88888.00 2008-06-22 16:13:37.375 174 12492.35 81.62 55292.00 88888.00 2008-06-22 16:13:37.500 174 12492.33 81.67 55292.03 88888.00 2008-06-22 16:13:37.625 174 12492.40 81.67 55292.03 88888.00 2008-06-22 16:13:37.750 174 12492.40 81.65 55292.00 88888.00 2008-06-22 16:13:37.875 174 12492.38 81.65 55292.00 88888.00 2008-06-22 16:13:38.000 174 -32767.70 -99726.43 157779.30 88888.00 2008-06-22 16:13:38.125 174 2172.82 -84414.12 -209256.7088888.00 2008-06-22 16:13:38.250 174 12492.35 81.67 55291.97 88888.00 2008-06-22 16:13:38.375 174 12492.38 81.67 55292.00 88888.00 2008-06-22 16:13:38.500 174 12492.35 81.67 55292.00 88888.00 2008-06-22 16:13:38.625 174 12492.40 81.67 55292.00 88888.00 2008-06-22 16:13:38.750 174 12492.35 81.67 55291.97 88888.00 2008-06-22 16:13:38.875 174 12492.27 81.65 55292.00 88888.00 2008-06-22 16:13:39.000 174 -32767.70 -101364.82156172.90 88888.00 2008-06-22 16:13:39.125 174 2172.82 -84407.73 -207618.2788888.00 2008-06-22 16:13:39.250 174 12492.27 81.65 55291.97 88888.00 2008-06-22 16:13:39.375 174 12492.27 81.67 55292.00 88888.00 2008-06-22 16:13:39.500 174 12492.25 81.65 55291.97 88888.00 2008-06-22 16:13:39.625 174 12492.25 81.67 55291.95 88888.00 2008-06-22 16:13:39.750 174 12492.20 81.67 55291.97 88888.00 2008-06-22 16:13:39.875 174 12492.17 81.70 55291.97 88888.00 2008-06-22 16:13:40.000 174 -36044.50 -98088.02 157747.30 88888.00 2008-06-22 16:13:40.125 174 2172.82 -84401.32 -209256.7088888.00 2008-06-22 16:13:40.250 174 12492.35 81.70 55292.00 88888.00 2008-06-22 16:13:40.375 174 12492.33 81.67 55292.00 88888.00 2008-06-22 16:13:40.500 174 12492.33 81.67 55292.03 88888.00 2008-06-22 16:13:40.625 174 12492.33 81.70 55292.03 88888.00 2008-06-22 16:13:40.750 174 12492.27 81.67 55292.03 88888.00 2008-06-22 16:13:40.875 174 12492.17 81.67 55292.05 88888.00 2008-06-22 16:13:41.000 174 -37682.90 -98088.02 162668.90 88888.00 2008-06-22 16:13:41.125 174 2172.82 -84394.93 208535.25 88888.00 2008-06-22 16:13:41.250 174 12492.23 81.70 55292.05 88888.00 2008-06-22 16:13:41.375 174 12492.23 81.67 55292.03 88888.00 2008-06-22 16:13:41.500 174 12492.15 81.67 55292.05 88888.00 2008-06-22 16:13:41.625 174 12492.20 81.67 55292.05 88888.00 2008-06-22 16:13:41.750 174 12492.23 81.70 55292.05 88888.00 2008-06-22 16:13:41.875 174 12492.20 81.70 55292.03 88888.00 2008-06-22 16:13:42.000 174 -39321.30 -99726.43 163392.10 88888.00 2008-06-22 16:13:42.125 174 2172.82 -84388.52 -209256.6788888.00 2008-06-22 16:13:42.250 174 12492.20 81.67 55292.05 88888.00 2008-06-22 16:13:42.375 174 12492.17 81.70 55292.05 88888.00 2008-06-22 16:13:42.500 174 12492.20 81.67 55292.05 88888.00 2008-06-22 16:13:42.625 174 12492.20 81.70 55292.03 88888.00 2008-06-22 16:13:42.750 174 12492.20 81.70 55292.03 88888.00 2008-06-22 16:13:42.875 174 12492.25 81.70 55292.05 88888.00 2008-06-22 16:13:43.000 174 -34406.10 -99726.43 162630.50 88888.00 2008-06-22 16:13:43.125 174 2172.82 -84382.12 -209256.7388888.00 2008-06-22 16:13:43.250 174 12492.35 81.67 55292.05 88888.00 2008-06-22 16:13:43.375 174 12492.33 81.67 55292.05 88888.00 2008-06-22 16:13:43.500 174 12492.27 81.70 55292.07 88888.00 2008-06-22 16:13:43.625 174 12492.30 81.70 55292.07 88888.00 2008-06-22 16:13:43.750 174 12492.23 81.70 55292.07 88888.00 2008-06-22 16:13:43.875 174 12492.23 81.70 55292.07 88888.00 2008-06-22 16:13:44.000 174 -37682.90 -98088.02 162681.70 88888.00 2008-06-22 16:13:44.125 174 2172.82 -84375.73 -207618.3588888.00 2008-06-22 16:13:44.250 174 12492.25 81.70 55292.10 88888.00 2008-06-22 16:13:44.375 174 12492.17 81.70 55292.07 88888.00 2008-06-22 16:13:44.500 174 12492.12 81.70 55292.05 88888.00 2008-06-22 16:13:44.625 174 12492.17 81.70 55292.05 88888.00 2008-06-22 16:13:44.750 174 12492.23 81.70 55292.03 88888.00 2008-06-22 16:13:44.875 174 12492.23 81.70 55292.03 88888.00 2008-06-22 16:13:45.000 174 -37682.90 -98088.02 163366.50 88888.00 2008-06-22 16:13:45.125 174 2172.82 -84369.32 -209256.7788888.00 2008-06-22 16:13:45.250 174 12492.30 81.67 55292.05 88888.00 2008-06-22 16:13:45.375 174 12492.25 81.67 55292.05 88888.00 2008-06-22 16:13:45.500 174 12492.17 81.70 55292.07 88888.00 2008-06-22 16:13:45.625 174 12492.15 81.67 55292.07 88888.00 2008-06-22 16:13:45.750 174 12492.15 81.67 55292.10 88888.00 2008-06-22 16:13:45.875 174 12492.12 81.67 55292.12 88888.00 2008-06-22 16:13:46.000 174 -40959.70 -99726.43 161721.70 88888.00 2008-06-22 16:13:46.125 174 2172.82 -84362.93 -209256.7388888.00 2008-06-22 16:13:46.250 174 12492.20 81.67 55292.05 88888.00 2008-06-22 16:13:46.375 174 12492.23 81.70 55292.07 88888.00 2008-06-22 16:13:46.500 174 12492.17 81.67 55292.07 88888.00 2008-06-22 16:13:46.625 174 12492.15 81.67 55292.05 88888.00 2008-06-22 16:13:46.750 174 12492.15 81.67 55292.10 88888.00 2008-06-22 16:13:46.875 174 12492.10 81.70 55292.07 88888.00 2008-06-22 16:13:47.000 174 -44236.50 -98088.02 164972.90 88888.00 2008-06-22 16:13:47.125 174 2172.82 -84356.52 -209256.7388888.00 2008-06-22 16:13:47.250 174 12492.15 81.67 55292.07 88888.00 2008-06-22 16:13:47.375 174 12492.15 81.67 55292.07 88888.00 2008-06-22 16:13:47.500 174 12492.17 81.70 55292.07 88888.00 2008-06-22 16:13:47.625 174 12492.20 81.67 55292.07 88888.00 2008-06-22 16:13:47.750 174 12492.15 81.67 55292.05 88888.00 2008-06-22 16:13:47.875 174 12492.10 81.70 55292.07 88888.00 2008-06-22 16:13:48.000 174 -44236.50 -98088.02 163385.70 88888.00 2008-06-22 16:13:48.125 174 2172.82 -84350.12 -207618.3388888.00 2008-06-22 16:13:48.250 174 12492.12 81.67 55292.05 88888.00 2008-06-22 16:13:48.375 174 12492.10 81.67 55292.05 88888.00 2008-06-22 16:13:48.500 174 12492.08 81.65 55292.07 88888.00 2008-06-22 16:13:48.625 174 12492.12 81.65 55292.07 88888.00 2008-06-22 16:13:48.750 174 12492.15 81.65 55292.05 88888.00 2008-06-22 16:13:48.875 174 12492.15 81.67 55292.05 88888.00 2008-06-22 16:13:49.000 174 -45874.90 -99726.43 161696.10 88888.00 2008-06-22 16:13:49.125 174 2172.82 -84343.73 -209256.7388888.00 2008-06-22 16:13:49.250 174 12492.05 81.67 55292.05 88888.00 2008-06-22 16:13:49.375 174 12492.10 81.67 55292.07 88888.00 2008-06-22 16:13:49.500 174 12492.15 81.65 55292.07 88888.00 2008-06-22 16:13:49.625 174 12492.23 81.67 55292.07 88888.00 2008-06-22 16:13:49.750 174 12492.23 81.67 55292.05 88888.00 2008-06-22 16:13:49.875 174 12492.15 81.67 55292.03 88888.00 2008-06-22 16:13:50.000 174 -47513.30 -101364.82161708.90 88888.00 2008-06-22 16:13:50.125 174 2172.82 -84337.32 -209256.7388888.00 2008-06-22 16:13:50.250 174 12492.08 81.65 55292.07 88888.00 2008-06-22 16:13:50.375 174 12492.10 81.65 55292.07 88888.00 2008-06-22 16:13:50.500 174 12492.02 81.65 55292.07 88888.00 2008-06-22 16:13:50.625 174 12492.02 81.67 55292.05 88888.00 2008-06-22 16:13:50.750 174 12492.05 81.67 55292.03 88888.00 2008-06-22 16:13:50.875 174 12492.08 81.65 55292.03 88888.00 2008-06-22 16:13:51.000 174 -47513.30 -99726.43 160057.70 88888.00 2008-06-22 16:13:51.125 174 2172.82 -84330.93 -207618.3088888.00 2008-06-22 16:13:51.250 174 12492.12 81.62 55292.00 88888.00 2008-06-22 16:13:51.375 174 12492.17 81.62 55292.03 88888.00 2008-06-22 16:13:51.500 174 12492.17 81.60 55292.03 88888.00 2008-06-22 16:13:51.625 174 12492.17 81.62 55292.05 88888.00 2008-06-22 16:13:51.750 174 12492.15 81.62 55292.05 88888.00 2008-06-22 16:13:51.875 174 12492.15 81.62 55292.03 88888.00 2008-06-22 16:13:52.000 174 -47513.30 -103003.23161689.70 88888.00 2008-06-22 16:13:52.125 174 2172.82 -84324.52 -209256.7088888.00 2008-06-22 16:13:52.250 174 12492.10 81.60 55292.05 88888.00 2008-06-22 16:13:52.375 174 12492.12 81.60 55292.03 88888.00 2008-06-22 16:13:52.500 174 12492.12 81.60 55292.05 88888.00 2008-06-22 16:13:52.625 174 12492.08 81.62 55292.03 88888.00 2008-06-22 16:13:52.750 174 12492.08 81.62 55292.05 88888.00 2008-06-22 16:13:52.875 174 12492.10 81.60 55292.05 88888.00 2008-06-22 16:13:53.000 174 -47513.30 -106280.02161824.10 88888.00 2008-06-22 16:13:53.125 174 2172.82 -84318.12 208535.30 88888.00 2008-06-22 16:13:53.250 174 12492.10 81.60 55292.05 88888.00 2008-06-22 16:13:53.375 174 12492.15 81.58 55292.05 88888.00 2008-06-22 16:13:53.500 174 12492.23 81.55 55292.05 88888.00 2008-06-22 16:13:53.625 174 12492.23 81.58 55292.03 88888.00 2008-06-22 16:13:53.750 174 12492.12 81.58 55292.05 88888.00 2008-06-22 16:13:53.875 174 12492.12 81.58 55292.03 88888.00 2008-06-22 16:13:54.000 174 -49151.70 -106280.02160953.70 88888.00 2008-06-22 16:13:54.125 174 2172.82 -84311.73 -209256.7388888.00 2008-06-22 16:13:54.250 174 12492.15 81.58 55292.05 88888.00 2008-06-22 16:13:54.375 174 12492.20 81.58 55292.05 88888.00 2008-06-22 16:13:54.500 174 12492.17 81.58 55292.05 88888.00 2008-06-22 16:13:54.625 174 12492.15 81.58 55292.05 88888.00 2008-06-22 16:13:54.750 174 12492.12 81.60 55292.05 88888.00 2008-06-22 16:13:54.875 174 12492.12 81.58 55292.03 88888.00 2008-06-22 16:13:55.000 174 -42598.10 -106280.02160211.30 88888.00 2008-06-22 16:13:55.125 174 2172.82 -84305.32 208535.33 88888.00 2008-06-22 16:13:55.250 174 12492.12 81.58 55292.03 88888.00 2008-06-22 16:13:55.375 174 12492.12 81.58 55292.03 88888.00 2008-06-22 16:13:55.500 174 12492.12 81.53 55292.07 88888.00 2008-06-22 16:13:55.625 174 12492.15 81.55 55292.05 88888.00 2008-06-22 16:13:55.750 174 12492.08 81.53 55292.03 88888.00 2008-06-22 16:13:55.875 174 12492.10 81.55 55292.03 88888.00 2008-06-22 16:13:56.000 174 -40959.70 -107918.43157734.50 88888.00 2008-06-22 16:13:56.125 174 2172.82 -84298.93 -209256.6788888.00 2008-06-22 16:13:56.250 174 12492.15 81.53 55292.03 88888.00 2008-06-22 16:13:56.375 174 12492.15 81.50 55292.03 88888.00 2008-06-22 16:13:56.500 174 12492.17 81.50 55292.03 88888.00 2008-06-22 16:13:56.625 174 12492.20 81.47 55292.03 88888.00 2008-06-22 16:13:56.750 174 12492.23 81.47 55292.03 88888.00 2008-06-22 16:13:56.875 174 12492.23 81.50 55292.00 88888.00 2008-06-22 16:13:57.000 174 -37682.90 -111195.23158444.90 88888.00 2008-06-22 16:13:57.125 174 2172.82 -84292.52 208535.27 88888.00 2008-06-22 16:13:57.250 174 12492.23 81.53 55292.03 88888.00 2008-06-22 16:13:57.375 174 12492.23 81.53 55292.03 88888.00 2008-06-22 16:13:57.500 174 12492.20 81.50 55292.03 88888.00 2008-06-22 16:13:57.625 174 12492.20 81.50 55292.00 88888.00 2008-06-22 16:13:57.750 174 12492.25 81.50 55292.00 88888.00 2008-06-22 16:13:57.875 174 12492.27 81.50 55292.00 88888.00 2008-06-22 16:13:58.000 174 -32767.70 -111195.23159366.50 88888.00 2008-06-22 16:13:58.125 174 2172.82 -84286.12 -209256.7788888.00 2008-06-22 16:13:58.250 174 12492.30 81.53 55292.00 88888.00 2008-06-22 16:13:58.375 174 12492.25 81.55 55292.03 88888.00 2008-06-22 16:13:58.500 174 12492.17 81.53 55292.03 88888.00 2008-06-22 16:13:58.625 174 12492.25 81.53 55292.03 88888.00 2008-06-22 16:13:58.750 174 12492.30 81.53 55292.03 88888.00 2008-06-22 16:13:58.875 174 12492.27 81.53 55292.03 88888.00 2008-06-22 16:13:59.000 174 -40959.70 -111195.23161772.90 88888.00 2008-06-22 16:13:59.125 174 2172.82 -84279.73 -207618.3388888.00 2008-06-22 16:13:59.250 174 12492.25 81.47 55292.05 88888.00 2008-06-22 16:13:59.375 174 12492.25 81.47 55292.05 88888.00 2008-06-22 16:13:59.500 174 12492.25 81.47 55292.07 88888.00 2008-06-22 16:13:59.625 174 12492.27 81.45 55292.03 88888.00 2008-06-22 16:13:59.750 174 12492.25 81.45 55292.03 88888.00 2008-06-22 16:13:59.875 174 12492.25 81.45 55292.03 88888.00 2008-06-22 16:14:00.000 174 -27852.50 -114472.02163424.10 88888.00 2008-06-22 16:14:00.125 174 2172.82 -84273.32 208535.33 88888.00 2008-06-22 16:14:00.250 174 12492.38 81.45 55292.05 88888.00 2008-06-22 16:14:00.375 174 12492.38 81.42 55292.05 88888.00 2008-06-22 16:14:00.500 174 12492.33 81.42 55292.07 88888.00 2008-06-22 16:14:00.625 174 12492.27 81.42 55292.05 88888.00 2008-06-22 16:14:00.750 174 12492.27 81.47 55292.07 88888.00 2008-06-22 16:14:00.875 174 12492.25 81.45 55292.03 88888.00 2008-06-22 16:14:01.000 174 -34406.10 -114472.02157875.30 88888.00 2008-06-22 16:14:01.125 174 2172.82 -84266.93 -209256.7588888.00 2008-06-22 16:14:01.250 174 12492.35 81.42 55292.00 88888.00 2008-06-22 16:14:01.375 174 12492.33 81.45 55292.00 88888.00 2008-06-22 16:14:01.500 174 12492.30 81.42 55292.00 88888.00 2008-06-22 16:14:01.625 174 12492.40 81.42 55292.00 88888.00 2008-06-22 16:14:01.750 174 12492.42 81.42 55291.97 88888.00 2008-06-22 16:14:01.875 174 12492.42 81.42 55292.00 88888.00 2008-06-22 16:14:02.000 174 -31129.30 -117748.82158297.70 88888.00 2008-06-22 16:14:02.125 174 2172.82 -84260.52 -209256.6788888.00 2008-06-22 16:14:02.250 174 12492.35 81.40 55292.00 88888.00 2008-06-22 16:14:02.375 174 12492.38 81.40 55292.00 88888.00 2008-06-22 16:14:02.500 174 12492.38 81.40 55292.00 88888.00 2008-06-22 16:14:02.625 174 12492.38 81.40 55292.00 88888.00 2008-06-22 16:14:02.750 174 12492.40 81.40 55292.00 88888.00 2008-06-22 16:14:02.875 174 12492.42 81.40 55292.03 88888.00 2008-06-22 16:14:03.000 174 -22937.30 -117748.82158355.30 88888.00 2008-06-22 16:14:03.125 174 2172.82 -84254.12 208535.23 88888.00 2008-06-22 16:14:03.250 174 12492.45 81.38 55292.00 88888.00 2008-06-22 16:14:03.375 174 12492.42 81.38 55291.97 88888.00 2008-06-22 16:14:03.500 174 12492.35 81.35 55291.97 88888.00 2008-06-22 16:14:03.625 174 12492.42 81.38 55291.97 88888.00 2008-06-22 16:14:03.750 174 12492.48 81.40 55291.97 88888.00 2008-06-22 16:14:03.875 174 12492.55 81.40 55291.97 88888.00 2008-06-22 16:14:04.000 174 -16383.70 -119387.23156422.50 88888.00 2008-06-22 16:14:04.125 174 2172.82 -84247.73 -209256.7388888.00 2008-06-22 16:14:04.250 174 12492.52 81.35 55291.97 88888.00 2008-06-22 16:14:04.375 174 12492.50 81.38 55292.00 88888.00 2008-06-22 16:14:04.500 174 12492.50 81.38 55292.00 88888.00 2008-06-22 16:14:04.625 174 12492.55 81.38 55291.97 88888.00 2008-06-22 16:14:04.750 174 12492.45 81.35 55291.97 88888.00 2008-06-22 16:14:04.875 174 12492.40 81.35 55292.00 88888.00 2008-06-22 16:14:05.000 174 -14745.30 -119387.23159897.70 88888.00 2008-06-22 16:14:05.125 174 2172.82 -84241.32 -209256.6788888.00 2008-06-22 16:14:05.250 174 12492.55 81.38 55292.00 88888.00 2008-06-22 16:14:05.375 174 12492.55 81.35 55292.00 88888.00 2008-06-22 16:14:05.500 174 12492.52 81.35 55292.00 88888.00 2008-06-22 16:14:05.625 174 12492.55 81.38 55292.00 88888.00 2008-06-22 16:14:05.750 174 12492.58 81.35 55292.03 88888.00 2008-06-22 16:14:05.875 174 12492.65 81.35 55292.03 88888.00 2008-06-22 16:14:06.000 174 -14745.30 -121025.62156652.90 88888.00 2008-06-22 16:14:06.125 174 2172.82 -84234.93 -209256.7588888.00 2008-06-22 16:14:06.250 174 12492.58 81.35 55292.00 88888.00 2008-06-22 16:14:06.375 174 12492.58 81.38 55292.03 88888.00 2008-06-22 16:14:06.500 174 12492.60 81.35 55292.03 88888.00 2008-06-22 16:14:06.625 174 12492.58 81.35 55291.95 88888.00 2008-06-22 16:14:06.750 174 12492.58 81.35 55291.95 88888.00 2008-06-22 16:14:06.875 174 12492.60 81.35 55291.95 88888.00 2008-06-22 16:14:07.000 174 -6553.30 -121025.62156665.70 88888.00 2008-06-22 16:14:07.125 174 2172.82 -84228.52 -209256.7388888.00 2008-06-22 16:14:07.250 174 12492.70 81.35 55291.95 88888.00 2008-06-22 16:14:07.375 174 12492.67 81.35 55291.95 88888.00 2008-06-22 16:14:07.500 174 12492.67 81.35 55291.95 88888.00 2008-06-22 16:14:07.625 174 12492.73 81.35 55291.95 88888.00 2008-06-22 16:14:07.750 174 12492.70 81.38 55291.95 88888.00 2008-06-22 16:14:07.875 174 12492.65 81.38 55291.97 88888.00 2008-06-22 16:14:08.000 174 -11468.50 -121025.62155040.10 88888.00 2008-06-22 16:14:08.125 174 2172.82 -84222.12 -205979.9088888.00 2008-06-22 16:14:08.250 174 12492.67 81.35 55291.95 88888.00 2008-06-22 16:14:08.375 174 12492.73 81.35 55291.95 88888.00 2008-06-22 16:14:08.500 174 12492.73 81.35 55291.95 88888.00 2008-06-22 16:14:08.625 174 12492.73 81.35 55291.93 88888.00 2008-06-22 16:14:08.750 174 12492.70 81.35 55291.95 88888.00 2008-06-22 16:14:08.875 174 12492.70 81.33 55291.97 88888.00 2008-06-22 16:14:09.000 174 -8191.70 -121025.62156736.10 88888.00 2008-06-22 16:14:09.125 174 2172.82 -84215.73 -207618.3088888.00 2008-06-22 16:14:09.250 174 12492.75 81.33 55291.95 88888.00 2008-06-22 16:14:09.375 174 12492.80 81.35 55291.95 88888.00 2008-06-22 16:14:09.500 174 12492.80 81.35 55291.95 88888.00 2008-06-22 16:14:09.625 174 12492.80 81.35 55291.95 88888.00 2008-06-22 16:14:09.750 174 12492.73 81.33 55291.97 88888.00 2008-06-22 16:14:09.875 174 12492.73 81.35 55291.95 88888.00 2008-06-22 16:14:10.000 174 -3276.50 -121025.62154720.10 88888.00 2008-06-22 16:14:10.125 174 2172.82 -84209.32 208535.30 88888.00 2008-06-22 16:14:10.250 174 12492.77 81.35 55291.93 88888.00 2008-06-22 16:14:10.375 174 12492.80 81.35 55291.93 88888.00 2008-06-22 16:14:10.500 174 12492.80 81.33 55291.90 88888.00 2008-06-22 16:14:10.625 174 12492.77 81.35 55291.90 88888.00 2008-06-22 16:14:10.750 174 12492.77 81.33 55291.93 88888.00 2008-06-22 16:14:10.875 174 12492.77 81.35 55291.95 88888.00 2008-06-22 16:14:11.000 174 -4914.90 -121025.62154534.50 88888.00 2008-06-22 16:14:11.125 174 2172.82 -84202.93 -209256.7788888.00 2008-06-22 16:14:11.250 174 12492.73 81.35 55291.95 88888.00 2008-06-22 16:14:11.375 174 12492.75 81.35 55291.95 88888.00 2008-06-22 16:14:11.500 174 12492.75 81.35 55291.95 88888.00 2008-06-22 16:14:11.625 174 12492.77 81.35 55291.93 88888.00 2008-06-22 16:14:11.750 174 12492.70 81.38 55291.95 88888.00 2008-06-22 16:14:11.875 174 12492.65 81.35 55291.95 88888.00 2008-06-22 16:14:12.000 174 -1638.10 -121025.62155116.90 88888.00 2008-06-22 16:14:12.125 174 2172.82 -84196.52 -209256.7088888.00 2008-06-22 16:14:12.250 174 12492.83 81.35 55291.93 88888.00 2008-06-22 16:14:12.375 174 12492.83 81.35 55291.95 88888.00 2008-06-22 16:14:12.500 174 12492.77 81.38 55291.95 88888.00 2008-06-22 16:14:12.625 174 12492.77 81.35 55291.93 88888.00 2008-06-22 16:14:12.750 174 12492.80 81.38 55291.95 88888.00 2008-06-22 16:14:12.875 174 12492.85 81.35 55291.95 88888.00 2008-06-22 16:14:13.000 174 0.30 -119387.23153465.70 88888.00 2008-06-22 16:14:13.125 174 2172.82 -84190.12 -209256.7088888.00 2008-06-22 16:14:13.250 174 12492.80 81.38 55291.93 88888.00 2008-06-22 16:14:13.375 174 12492.80 81.40 55291.93 88888.00 2008-06-22 16:14:13.500 174 12492.70 81.40 55291.93 88888.00 2008-06-22 16:14:13.625 174 12492.75 81.40 55291.90 88888.00 2008-06-22 16:14:13.750 174 12492.73 81.40 55291.90 88888.00 2008-06-22 16:14:13.875 174 12492.70 81.42 55291.90 88888.00 2008-06-22 16:14:14.000 174 -3276.50 -117748.82151756.90 88888.00 2008-06-22 16:14:14.125 174 2172.82 -84183.73 -209256.7588888.00 2008-06-22 16:14:14.250 174 12492.70 81.40 55291.90 88888.00 2008-06-22 16:14:14.375 174 12492.65 81.40 55291.93 88888.00 2008-06-22 16:14:14.500 174 12492.62 81.40 55291.93 88888.00 2008-06-22 16:14:14.625 174 12492.70 81.40 55291.93 88888.00 2008-06-22 16:14:14.750 174 12492.70 81.40 55291.93 88888.00 2008-06-22 16:14:14.875 174 12492.77 81.40 55291.93 88888.00 2008-06-22 16:14:15.000 174 0.30 -117748.82153491.30 88888.00 2008-06-22 16:14:15.125 174 2172.82 -84177.32 -209256.7088888.00 2008-06-22 16:14:15.250 174 12492.83 81.42 55291.90 88888.00 2008-06-22 16:14:15.375 174 12492.75 81.45 55291.93 88888.00 2008-06-22 16:14:15.500 174 12492.75 81.40 55291.93 88888.00 2008-06-22 16:14:15.625 174 12492.75 81.42 55291.93 88888.00 2008-06-22 16:14:15.750 174 12492.73 81.42 55291.90 88888.00 2008-06-22 16:14:15.875 174 12492.80 81.40 55291.90 88888.00 2008-06-22 16:14:16.000 174 0.30 -116110.43149798.50 88888.00 2008-06-22 16:14:16.125 174 2172.82 -84170.93 -209256.6788888.00 2008-06-22 16:14:16.250 174 12492.83 81.45 55291.90 88888.00 2008-06-22 16:14:16.375 174 12492.83 81.47 55291.93 88888.00 2008-06-22 16:14:16.500 174 12492.80 81.45 55291.95 88888.00 2008-06-22 16:14:16.625 174 12492.80 81.45 55291.95 88888.00 2008-06-22 16:14:16.750 174 12492.77 81.45 55291.93 88888.00 2008-06-22 16:14:16.875 174 12492.85 81.45 55291.93 88888.00 2008-06-22 16:14:17.000 174 -1638.10 -114472.02153324.90 88888.00 2008-06-22 16:14:17.125 174 2172.82 -84164.52 -209256.7088888.00 2008-06-22 16:14:17.250 174 12492.73 81.45 55291.93 88888.00 2008-06-22 16:14:17.375 174 12492.75 81.45 55291.97 88888.00 2008-06-22 16:14:17.500 174 12492.73 81.45 55292.00 88888.00 2008-06-22 16:14:17.625 174 12492.77 81.47 55291.97 88888.00 2008-06-22 16:14:17.750 174 12492.80 81.47 55291.95 88888.00 2008-06-22 16:14:17.875 174 12492.88 81.45 55291.95 88888.00 2008-06-22 16:14:18.000 174 -4914.90 -112833.62156332.90 88888.00 2008-06-22 16:14:18.125 174 2172.82 -84158.12 206896.88 88888.00 2008-06-22 16:14:18.250 174 12492.75 81.47 55291.95 88888.00 2008-06-22 16:14:18.375 174 12492.80 81.47 55291.97 88888.00 2008-06-22 16:14:18.500 174 12492.80 81.47 55291.95 88888.00 2008-06-22 16:14:18.625 174 12492.85 81.50 55291.93 88888.00 2008-06-22 16:14:18.750 174 12492.80 81.50 55291.95 88888.00 2008-06-22 16:14:18.875 174 12492.77 81.47 55291.93 88888.00 2008-06-22 16:14:19.000 174 -4914.90 -111195.23153068.90 88888.00 2008-06-22 16:14:19.125 174 2172.82 -84151.73 -209256.7388888.00 2008-06-22 16:14:19.250 174 12492.75 81.50 55291.93 88888.00 2008-06-22 16:14:19.375 174 12492.67 81.50 55291.95 88888.00 2008-06-22 16:14:19.500 174 12492.70 81.47 55291.93 88888.00 2008-06-22 16:14:19.625 174 12492.75 81.50 55291.90 88888.00 2008-06-22 16:14:19.750 174 12492.77 81.50 55291.90 88888.00 2008-06-22 16:14:19.875 174 12492.77 81.50 55291.90 88888.00 2008-06-22 16:14:20.000 174 0.30 -112833.62153331.30 88888.00 2008-06-22 16:14:20.125 174 2172.82 -84145.32 -209256.7388888.00 2008-06-22 16:14:20.250 174 12492.83 81.47 55291.90 88888.00 2008-06-22 16:14:20.375 174 12492.80 81.50 55291.95 88888.00 2008-06-22 16:14:20.500 174 12492.75 81.50 55291.97 88888.00 2008-06-22 16:14:20.625 174 12492.80 81.53 55291.95 88888.00 2008-06-22 16:14:20.750 174 12492.83 81.53 55291.93 88888.00 2008-06-22 16:14:20.875 174 12492.80 81.53 55291.95 88888.00 2008-06-22 16:14:21.000 174 0.30 -107918.43153292.90 88888.00 2008-06-22 16:14:21.125 174 2172.82 -84138.93 -209256.7088888.00 2008-06-22 16:14:21.250 174 12492.83 81.55 55291.95 88888.00 2008-06-22 16:14:21.375 174 12492.83 81.53 55291.97 88888.00 2008-06-22 16:14:21.500 174 12492.80 81.53 55291.93 88888.00 2008-06-22 16:14:21.625 174 12492.85 81.53 55291.90 88888.00 2008-06-22 16:14:21.750 174 12492.88 81.50 55291.90 88888.00 2008-06-22 16:14:21.875 174 12492.88 81.53 55291.93 88888.00 2008-06-22 16:14:22.000 174 -1638.10 -107918.43156172.90 88888.00 2008-06-22 16:14:22.125 174 2172.82 -84132.52 -207618.3388888.00 2008-06-22 16:14:22.250 174 12492.80 81.58 55291.97 88888.00 2008-06-22 16:14:22.375 174 12492.80 81.55 55291.97 88888.00 2008-06-22 16:14:22.500 174 12492.80 81.55 55291.95 88888.00 2008-06-22 16:14:22.625 174 12492.88 81.55 55291.97 88888.00 2008-06-22 16:14:22.750 174 12492.83 81.55 55291.97 88888.00 2008-06-22 16:14:22.875 174 12492.85 81.58 55291.97 88888.00 2008-06-22 16:14:23.000 174 -4914.90 -107918.43156595.30 88888.00 2008-06-22 16:14:23.125 174 2172.82 -84126.12 -209256.7388888.00 2008-06-22 16:14:23.250 174 12492.75 81.58 55291.97 88888.00 2008-06-22 16:14:23.375 174 12492.80 81.55 55291.97 88888.00 2008-06-22 16:14:23.500 174 12492.75 81.55 55291.97 88888.00 2008-06-22 16:14:23.625 174 12492.77 81.58 55292.03 88888.00 2008-06-22 16:14:23.750 174 12492.80 81.60 55292.05 88888.00 2008-06-22 16:14:23.875 174 12492.83 81.58 55292.03 88888.00 2008-06-22 16:14:24.000 174 -3276.50 -104641.62157011.30 88888.00 2008-06-22 16:14:24.125 174 2172.82 -84119.73 208535.33 88888.00 2008-06-22 16:14:24.250 174 12492.77 81.58 55291.97 88888.00 2008-06-22 16:14:24.375 174 12492.77 81.58 55292.00 88888.00 2008-06-22 16:14:24.500 174 12492.83 81.58 55292.03 88888.00 2008-06-22 16:14:24.625 174 12492.83 81.58 55292.00 88888.00 2008-06-22 16:14:24.750 174 12492.80 81.58 55292.00 88888.00 2008-06-22 16:14:24.875 174 12492.70 81.60 55291.97 88888.00 2008-06-22 16:14:25.000 174 -1638.10 -104641.62156652.90 88888.00 2008-06-22 16:14:25.125 174 2172.82 -84113.32 -209256.7088888.00 2008-06-22 16:14:25.250 174 12492.77 81.60 55291.97 88888.00 2008-06-22 16:14:25.375 174 12492.73 81.60 55291.97 88888.00 2008-06-22 16:14:25.500 174 12492.67 81.62 55291.97 88888.00 2008-06-22 16:14:25.625 174 12492.70 81.62 55291.95 88888.00 2008-06-22 16:14:25.750 174 12492.70 81.62 55291.97 88888.00 2008-06-22 16:14:25.875 174 12492.70 81.62 55291.97 88888.00 2008-06-22 16:14:26.000 174 -8191.70 -101364.82158272.10 88888.00 2008-06-22 16:14:26.125 174 2172.82 -84106.93 208535.27 88888.00 2008-06-22 16:14:26.250 174 12492.67 81.62 55292.00 88888.00 2008-06-22 16:14:26.375 174 12492.73 81.62 55291.97 88888.00 2008-06-22 16:14:26.500 174 12492.67 81.60 55292.00 88888.00 2008-06-22 16:14:26.625 174 12492.70 81.62 55292.00 88888.00 2008-06-22 16:14:26.750 174 12492.60 81.62 55292.00 88888.00 2008-06-22 16:14:26.875 174 12492.55 81.62 55292.00 88888.00 2008-06-22 16:14:27.000 174 -9830.10 -103003.23159475.30 88888.00 2008-06-22 16:14:27.125 174 2172.82 -84100.52 -209256.7088888.00 2008-06-22 16:14:27.250 174 12492.62 81.62 55292.00 88888.00 2008-06-22 16:14:27.375 174 12492.62 81.65 55292.00 88888.00 2008-06-22 16:14:27.500 174 12492.62 81.65 55292.03 88888.00 2008-06-22 16:14:27.625 174 12492.62 81.65 55292.03 88888.00 2008-06-22 16:14:27.750 174 12492.60 81.65 55292.05 88888.00 2008-06-22 16:14:27.875 174 12492.62 81.65 55292.03 88888.00 2008-06-22 16:14:28.000 174 -14745.30 -99726.43 159929.70 88888.00 2008-06-22 16:14:28.125 174 2172.82 -84094.12 208535.25 88888.00 2008-06-22 16:14:28.250 174 12492.60 81.65 55292.00 88888.00 2008-06-22 16:14:28.375 174 12492.60 81.65 55292.03 88888.00 2008-06-22 16:14:28.500 174 12492.52 81.62 55292.03 88888.00 2008-06-22 16:14:28.625 174 12492.52 81.65 55292.00 88888.00 2008-06-22 16:14:28.750 174 12492.55 81.62 55292.00 88888.00 2008-06-22 16:14:28.875 174 12492.52 81.62 55292.00 88888.00 2008-06-22 16:14:29.000 174 -21298.90 -101364.82159577.70 88888.00 2008-06-22 16:14:29.125 174 2172.82 -84087.73 -209256.7088888.00 2008-06-22 16:14:29.250 174 12492.55 81.62 55292.05 88888.00 2008-06-22 16:14:29.375 174 12492.58 81.65 55292.03 88888.00 2008-06-22 16:14:29.500 174 12492.52 81.62 55292.05 88888.00 2008-06-22 16:14:29.625 174 12492.55 81.65 55292.05 88888.00 2008-06-22 16:14:29.750 174 12492.52 81.65 55292.03 88888.00 2008-06-22 16:14:29.875 174 12492.52 81.65 55292.05 88888.00 2008-06-22 16:14:30.000 174 -13106.90 -101364.82163161.70 88888.00 2008-06-22 16:14:30.125 174 2172.82 -84081.32 208535.33 88888.00 2008-06-22 16:14:30.250 174 12492.52 81.62 55292.05 88888.00 2008-06-22 16:14:30.375 174 12492.52 81.65 55292.05 88888.00 2008-06-22 16:14:30.500 174 12492.45 81.62 55292.07 88888.00 2008-06-22 16:14:30.625 174 12492.45 81.60 55292.07 88888.00 2008-06-22 16:14:30.750 174 12492.48 81.60 55292.07 88888.00 2008-06-22 16:14:30.875 174 12492.48 81.62 55292.05 88888.00 2008-06-22 16:14:31.000 174 -14745.30 -103003.23159564.90 88888.00 2008-06-22 16:14:31.125 174 2172.82 -84074.93 -209256.7388888.00 2008-06-22 16:14:31.250 174 12492.60 81.62 55291.97 88888.00 2008-06-22 16:14:31.375 174 12492.52 81.62 55292.00 88888.00 2008-06-22 16:14:31.500 174 12492.45 81.60 55292.00 88888.00 2008-06-22 16:14:31.625 174 12492.48 81.60 55292.00 88888.00 2008-06-22 16:14:31.750 174 12492.52 81.60 55291.97 88888.00 2008-06-22 16:14:31.875 174 12492.58 81.62 55292.00 88888.00 2008-06-22 16:14:32.000 174 -13106.90 -103003.23158208.10 88888.00 2008-06-22 16:14:32.125 174 2172.82 -84068.52 -209256.7388888.00 2008-06-22 16:14:32.250 174 12492.55 81.62 55292.00 88888.00 2008-06-22 16:14:32.375 174 12492.55 81.62 55292.03 88888.00 2008-06-22 16:14:32.500 174 12492.60 81.60 55292.05 88888.00 2008-06-22 16:14:32.625 174 12492.65 81.62 55292.03 88888.00 2008-06-22 16:14:32.750 174 12492.58 81.60 55292.03 88888.00 2008-06-22 16:14:32.875 174 12492.52 81.62 55292.03 88888.00 2008-06-22 16:14:33.000 174 -13106.90 -103003.23161472.10 88888.00 2008-06-22 16:14:33.125 174 2172.82 -84062.12 -209256.7388888.00 2008-06-22 16:14:33.250 174 12492.58 81.60 55292.05 88888.00 2008-06-22 16:14:33.375 174 12492.58 81.62 55292.05 88888.00 2008-06-22 16:14:33.500 174 12492.55 81.60 55292.05 88888.00 2008-06-22 16:14:33.625 174 12492.60 81.60 55292.07 88888.00 2008-06-22 16:14:33.750 174 12492.60 81.62 55292.05 88888.00 2008-06-22 16:14:33.875 174 12492.58 81.60 55292.07 88888.00 2008-06-22 16:14:34.000 174 -19660.50 -106280.02163027.30 88888.00 2008-06-22 16:14:34.125 174 2172.82 -84055.73 -209256.7388888.00 2008-06-22 16:14:34.250 174 12492.55 81.58 55292.05 88888.00 2008-06-22 16:14:34.375 174 12492.55 81.55 55292.05 88888.00 2008-06-22 16:14:34.500 174 12492.58 81.53 55292.05 88888.00 2008-06-22 16:14:34.625 174 12492.58 81.55 55292.03 88888.00 2008-06-22 16:14:34.750 174 12492.58 81.55 55292.05 88888.00 2008-06-22 16:14:34.875 174 12492.58 81.55 55292.05 88888.00 2008-06-22 16:14:35.000 174 -16383.70 -106280.02163020.90 88888.00 2008-06-22 16:14:35.125 174 2172.82 -84049.32 -209256.7388888.00 2008-06-22 16:14:35.250 174 12492.55 81.55 55292.07 88888.00 2008-06-22 16:14:35.375 174 12492.48 81.55 55292.07 88888.00 2008-06-22 16:14:35.500 174 12492.45 81.55 55292.12 88888.00 2008-06-22 16:14:35.625 174 12492.60 81.53 55292.12 88888.00 2008-06-22 16:14:35.750 174 12492.65 81.53 55292.10 88888.00 2008-06-22 16:14:35.875 174 12492.67 81.55 55292.10 88888.00 2008-06-22 16:14:36.000 174 -9830.10 -107918.43164736.10 88888.00 2008-06-22 16:14:36.125 174 2172.82 -84042.93 -207618.2788888.00 2008-06-22 16:14:36.250 174 12492.65 81.55 55292.10 88888.00 2008-06-22 16:14:36.375 174 12492.65 81.53 55292.10 88888.00 2008-06-22 16:14:36.500 174 12492.65 81.53 55292.10 88888.00 2008-06-22 16:14:36.625 174 12492.73 81.53 55292.12 88888.00 2008-06-22 16:14:36.750 174 12492.70 81.47 55292.10 88888.00 2008-06-22 16:14:36.875 174 12492.65 81.50 55292.07 88888.00 2008-06-22 16:14:37.000 174 -13106.90 -112833.62164665.70 88888.00 2008-06-22 16:14:37.125 174 2172.82 -84036.52 -207618.3388888.00 2008-06-22 16:14:37.250 174 12492.58 81.47 55292.10 88888.00 2008-06-22 16:14:37.375 174 12492.58 81.47 55292.10 88888.00 2008-06-22 16:14:37.500 174 12492.55 81.47 55292.07 88888.00 2008-06-22 16:14:37.625 174 12492.55 81.50 55292.05 88888.00 2008-06-22 16:14:37.750 174 12492.60 81.47 55292.10 88888.00 2008-06-22 16:14:37.875 174 12492.60 81.47 55292.07 88888.00 2008-06-22 16:14:38.000 174 -14745.30 -112833.62163059.30 88888.00 2008-06-22 16:14:38.125 174 2172.82 -84030.12 -209256.6788888.00 2008-06-22 16:14:38.250 174 12492.60 81.45 55292.07 88888.00 2008-06-22 16:14:38.375 174 12492.60 81.47 55292.07 88888.00 2008-06-22 16:14:38.500 174 12492.55 81.47 55292.05 88888.00 2008-06-22 16:14:38.625 174 12492.62 81.45 55292.03 88888.00 2008-06-22 16:14:38.750 174 12492.60 81.45 55292.03 88888.00 2008-06-22 16:14:38.875 174 12492.55 81.45 55292.05 88888.00 2008-06-22 16:14:39.000 174 -13106.90 -114472.02161472.10 88888.00 2008-06-22 16:14:39.125 174 2172.82 -84023.73 -209256.7088888.00 2008-06-22 16:14:39.250 174 12492.60 81.45 55292.05 88888.00 2008-06-22 16:14:39.375 174 12492.60 81.42 55292.05 88888.00 2008-06-22 16:14:39.500 174 12492.62 81.38 55292.05 88888.00 2008-06-22 16:14:39.625 174 12492.65 81.40 55292.05 88888.00 2008-06-22 16:14:39.750 174 12492.67 81.40 55292.03 88888.00 2008-06-22 16:14:39.875 174 12492.65 81.38 55292.03 88888.00 2008-06-22 16:14:40.000 174 -11468.50 -119387.23161401.70 88888.00 2008-06-22 16:14:40.125 174 2172.82 -84017.32 208535.30 88888.00 2008-06-22 16:14:40.250 174 12492.65 81.40 55292.03 88888.00 2008-06-22 16:14:40.375 174 12492.65 81.38 55292.05 88888.00 2008-06-22 16:14:40.500 174 12492.70 81.38 55292.10 88888.00 2008-06-22 16:14:40.625 174 12492.70 81.40 55292.10 88888.00 2008-06-22 16:14:40.750 174 12492.67 81.38 55292.07 88888.00 2008-06-22 16:14:40.875 174 12492.73 81.38 55292.07 88888.00 2008-06-22 16:14:41.000 174 -3276.50 -121025.62164601.70 88888.00 2008-06-22 16:14:41.125 174 2172.82 -84010.93 208535.30 88888.00 2008-06-22 16:14:41.250 174 12492.80 81.35 55292.10 88888.00 2008-06-22 16:14:41.375 174 12492.80 81.33 55292.10 88888.00 2008-06-22 16:14:41.500 174 12492.83 81.33 55292.10 88888.00 2008-06-22 16:14:41.625 174 12492.83 81.35 55292.07 88888.00 2008-06-22 16:14:41.750 174 12492.77 81.35 55292.10 88888.00 2008-06-22 16:14:41.875 174 12492.77 81.38 55292.10 88888.00 2008-06-22 16:14:42.000 174 0.30 -121025.62163328.10 88888.00 2008-06-22 16:14:42.125 174 2172.82 -84004.52 -209256.6788888.00 2008-06-22 16:14:42.250 174 12492.83 81.35 55292.07 88888.00 2008-06-22 16:14:42.375 174 12492.83 81.33 55292.12 88888.00 2008-06-22 16:14:42.500 174 12492.85 81.30 55292.07 88888.00 2008-06-22 16:14:42.625 174 12492.85 81.30 55292.07 88888.00 2008-06-22 16:14:42.750 174 12492.83 81.30 55292.07 88888.00 2008-06-22 16:14:42.875 174 12492.80 81.28 55292.07 88888.00 2008-06-22 16:14:43.000 174 -1638.10 -125940.82163110.50 88888.00 2008-06-22 16:14:43.125 174 2172.82 -83998.12 208535.33 88888.00 2008-06-22 16:14:43.250 174 12492.80 81.28 55292.05 88888.00 2008-06-22 16:14:43.375 174 12492.75 81.28 55292.07 88888.00 2008-06-22 16:14:43.500 174 12492.75 81.25 55292.07 88888.00 2008-06-22 16:14:43.625 174 12492.73 81.28 55292.05 88888.00 2008-06-22 16:14:43.750 174 12492.75 81.28 55292.03 88888.00 2008-06-22 16:14:43.875 174 12492.77 81.28 55292.03 88888.00 2008-06-22 16:14:44.000 174 -3276.50 -127579.23161689.70 88888.00 2008-06-22 16:14:44.125 174 2172.82 -83991.73 -209256.7388888.00 2008-06-22 16:14:44.250 174 12492.80 81.25 55292.03 88888.00 2008-06-22 16:14:44.375 174 12492.85 81.25 55292.07 88888.00 2008-06-22 16:14:44.500 174 12492.83 81.25 55292.05 88888.00 2008-06-22 16:14:44.625 174 12492.83 81.25 55292.03 88888.00 2008-06-22 16:14:44.750 174 12492.85 81.22 55292.03 88888.00 2008-06-22 16:14:44.875 174 12492.83 81.25 55292.03 88888.00 2008-06-22 16:14:45.000 174 3277.10 -129217.62161459.30 88888.00 2008-06-22 16:14:45.125 174 2172.82 -83985.32 -209256.6788888.00 2008-06-22 16:14:45.250 174 12492.80 81.25 55292.05 88888.00 2008-06-22 16:14:45.375 174 12492.80 81.25 55292.05 88888.00 2008-06-22 16:14:45.500 174 12492.85 81.22 55292.03 88888.00 2008-06-22 16:14:45.625 174 12492.88 81.22 55292.05 88888.00 2008-06-22 16:14:45.750 174 12492.88 81.22 55292.07 88888.00 2008-06-22 16:14:45.875 174 12492.92 81.20 55292.05 88888.00 2008-06-22 16:14:46.000 174 9830.70 -130856.02161478.50 88888.00 2008-06-22 16:14:46.125 174 2172.82 -83978.93 206896.90 88888.00 2008-06-22 16:14:46.250 174 12492.90 81.20 55292.05 88888.00 2008-06-22 16:14:46.375 174 12492.85 81.20 55292.03 88888.00 2008-06-22 16:14:46.500 174 12492.83 81.17 55292.07 88888.00 2008-06-22 16:14:46.625 174 12492.85 81.22 55292.05 88888.00 2008-06-22 16:14:46.750 174 12492.85 81.22 55292.05 88888.00 2008-06-22 16:14:46.875 174 12492.85 81.20 55292.05 88888.00 2008-06-22 16:14:47.000 174 4915.50 -130856.02164544.10 88888.00 2008-06-22 16:14:47.125 174 2172.82 -83972.52 -209256.6788888.00 2008-06-22 16:14:47.250 174 12492.88 81.20 55292.05 88888.00 2008-06-22 16:14:47.375 174 12492.95 81.17 55292.05 88888.00 2008-06-22 16:14:47.500 174 12492.95 81.17 55292.05 88888.00 2008-06-22 16:14:47.625 174 12492.95 81.15 55292.05 88888.00 2008-06-22 16:14:47.750 174 12492.92 81.17 55292.07 88888.00 2008-06-22 16:14:47.875 174 12492.98 81.15 55292.07 88888.00 2008-06-22 16:14:48.000 174 6553.90 -134132.83164806.50 88888.00 2008-06-22 16:14:48.125 174 2172.82 -83966.12 -207618.2788888.00 2008-06-22 16:14:48.250 174 12492.90 81.10 55292.07 88888.00 2008-06-22 16:14:48.375 174 12492.92 81.12 55292.05 88888.00 2008-06-22 16:14:48.500 174 12492.90 81.15 55292.05 88888.00 2008-06-22 16:14:48.625 174 12492.92 81.15 55292.05 88888.00 2008-06-22 16:14:48.750 174 12492.90 81.12 55292.05 88888.00 2008-06-22 16:14:48.875 174 12492.90 81.12 55292.05 88888.00 2008-06-22 16:14:49.000 174 4915.50 -135771.23162105.70 88888.00 2008-06-22 16:14:49.125 174 2172.82 -83959.73 -207618.3388888.00 2008-06-22 16:14:49.250 174 12492.92 81.15 55292.03 88888.00 2008-06-22 16:14:49.375 174 12492.95 81.12 55292.03 88888.00 2008-06-22 16:14:49.500 174 12492.95 81.12 55292.05 88888.00 2008-06-22 16:14:49.625 174 12492.98 81.12 55292.05 88888.00 2008-06-22 16:14:49.750 174 12493.00 81.12 55292.05 88888.00 2008-06-22 16:14:49.875 174 12492.95 81.15 55292.05 88888.00 2008-06-22 16:14:50.000 174 9830.70 -139048.02160512.10 88888.00 2008-06-22 16:14:50.125 174 2172.82 -83953.32 -209256.7588888.00 2008-06-22 16:14:50.250 174 12492.98 81.10 55292.03 88888.00 2008-06-22 16:14:50.375 174 12492.95 81.12 55292.05 88888.00 2008-06-22 16:14:50.500 174 12492.92 81.10 55292.05 88888.00 2008-06-22 16:14:50.625 174 12493.00 81.10 55292.05 88888.00 2008-06-22 16:14:50.750 174 12493.05 81.10 55292.05 88888.00 2008-06-22 16:14:50.875 174 12492.98 81.10 55292.05 88888.00 2008-06-22 16:14:51.000 174 8192.30 -139048.02162144.10 88888.00 2008-06-22 16:14:51.125 174 2172.82 -83946.93 -209256.7088888.00 2008-06-22 16:14:51.250 174 12493.00 81.08 55292.03 88888.00 2008-06-22 16:14:51.375 174 12493.02 81.08 55292.03 88888.00 2008-06-22 16:14:51.500 174 12492.90 81.03 55292.03 88888.00 2008-06-22 16:14:51.625 174 12492.90 81.03 55292.03 88888.00 2008-06-22 16:14:51.750 174 12492.92 81.05 55292.03 88888.00 2008-06-22 16:14:51.875 174 12492.90 81.05 55292.03 88888.00 2008-06-22 16:14:52.000 174 1638.70 -142324.83158860.90 88888.00 2008-06-22 16:14:52.125 174 2172.82 -83940.52 208535.27 88888.00 2008-06-22 16:14:52.250 174 12492.90 81.00 55292.03 88888.00 2008-06-22 16:14:52.375 174 12492.98 81.03 55292.03 88888.00 2008-06-22 16:14:52.500 174 12492.98 81.03 55292.03 88888.00 2008-06-22 16:14:52.625 174 12492.98 81.00 55292.03 88888.00 2008-06-22 16:14:52.750 174 12493.00 81.03 55292.05 88888.00 2008-06-22 16:14:52.875 174 12493.00 81.05 55292.05 88888.00 2008-06-22 16:14:53.000 174 13107.50 -142324.83162259.30 88888.00 2008-06-22 16:14:53.125 174 2172.82 -83934.12 -209256.7088888.00 2008-06-22 16:14:53.250 174 12492.98 81.03 55292.05 88888.00 2008-06-22 16:14:53.375 174 12492.92 81.03 55292.05 88888.00 2008-06-22 16:14:53.500 174 12492.90 81.00 55292.07 88888.00 2008-06-22 16:14:53.625 174 12492.95 81.03 55292.07 88888.00 2008-06-22 16:14:53.750 174 12492.98 81.00 55292.07 88888.00 2008-06-22 16:14:53.875 174 12492.98 81.00 55292.05 88888.00 2008-06-22 16:14:54.000 174 4915.50 -145601.62162131.30 88888.00 2008-06-22 16:14:54.125 174 2172.82 -83927.73 -209256.7388888.00 2008-06-22 16:14:54.250 174 12492.95 80.97 55292.05 88888.00 2008-06-22 16:14:54.375 174 12493.02 80.97 55292.03 88888.00 2008-06-22 16:14:54.500 174 12492.98 81.00 55292.05 88888.00 2008-06-22 16:14:54.625 174 12493.00 81.00 55292.05 88888.00 2008-06-22 16:14:54.750 174 12493.05 81.00 55292.05 88888.00 2008-06-22 16:14:54.875 174 12493.00 81.00 55292.05 88888.00 2008-06-22 16:14:55.000 174 8192.30 -145601.62160505.70 88888.00 2008-06-22 16:14:55.125 174 2172.82 -83921.32 -207618.3588888.00 2008-06-22 16:14:55.250 174 12493.00 80.97 55292.00 88888.00 2008-06-22 16:14:55.375 174 12493.02 80.95 55292.00 88888.00 2008-06-22 16:14:55.500 174 12493.00 80.95 55292.00 88888.00 2008-06-22 16:14:55.625 174 12493.05 80.97 55292.03 88888.00 2008-06-22 16:14:55.750 174 12493.05 80.97 55292.03 88888.00 2008-06-22 16:14:55.875 174 12492.98 80.95 55292.05 88888.00 2008-06-22 16:14:56.000 174 8192.30 -148878.42160512.10 88888.00 2008-06-22 16:14:56.125 174 2172.82 -83914.93 -209256.7388888.00 2008-06-22 16:14:56.250 174 12492.92 80.92 55292.00 88888.00 2008-06-22 16:14:56.375 174 12492.98 80.95 55292.03 88888.00 2008-06-22 16:14:56.500 174 12492.95 80.95 55292.03 88888.00 2008-06-22 16:14:56.625 174 12492.95 80.97 55292.03 88888.00 2008-06-22 16:14:56.750 174 12492.95 80.95 55292.00 88888.00 2008-06-22 16:14:56.875 174 12492.98 80.97 55292.00 88888.00 2008-06-22 16:14:57.000 174 8192.30 -148878.42158880.10 88888.00 2008-06-22 16:14:57.125 174 2172.82 -83908.52 208535.30 88888.00 2008-06-22 16:14:57.250 174 12492.95 80.92 55292.00 88888.00 2008-06-22 16:14:57.375 174 12492.95 80.95 55292.00 88888.00 2008-06-22 16:14:57.500 174 12492.92 80.95 55292.00 88888.00 2008-06-22 16:14:57.625 174 12492.95 80.95 55292.03 88888.00 2008-06-22 16:14:57.750 174 12492.92 80.92 55292.03 88888.00 2008-06-22 16:14:57.875 174 12492.90 80.92 55292.03 88888.00 2008-06-22 16:14:58.000 174 11469.10 -148878.42158944.10 88888.00 2008-06-22 16:14:58.125 174 2172.82 -83902.12 -207618.2588888.00 2008-06-22 16:14:58.250 174 12493.00 80.95 55292.00 88888.00 2008-06-22 16:14:58.375 174 12492.98 80.95 55292.03 88888.00 2008-06-22 16:14:58.500 174 12492.98 80.95 55292.05 88888.00 2008-06-22 16:14:58.625 174 12492.95 80.95 55292.07 88888.00 2008-06-22 16:14:58.750 174 12492.92 80.95 55292.05 88888.00 2008-06-22 16:14:58.875 174 12492.92 80.92 55292.05 88888.00 2008-06-22 16:14:59.000 174 9830.70 -148878.42163744.10 88888.00 2008-06-22 16:14:59.125 174 2172.82 -83895.73 206896.85 88888.00 2008-06-22 16:14:59.250 174 12492.95 80.92 55292.07 88888.00 2008-06-22 16:14:59.375 174 12492.98 80.92 55292.07 88888.00 2008-06-22 16:14:59.500 174 12492.95 80.92 55292.07 88888.00 2008-06-22 16:14:59.625 174 12492.95 80.95 55292.07 88888.00 2008-06-22 16:14:59.750 174 12492.95 80.95 55292.07 88888.00 2008-06-22 16:14:59.875 174 12493.05 80.92 55292.07 88888.00 2008-06-22 16:15:00.000 174 16384.30 -153793.62160659.30 88888.00 2008-06-22 16:15:00.125 174 2172.82 -83889.32 -209256.7088888.00 2008-06-22 16:15:00.250 174 12492.92 80.88 55292.07 88888.00 2008-06-22 16:15:00.375 174 12492.88 80.85 55292.07 88888.00 2008-06-22 16:15:00.500 174 12492.85 80.88 55292.07 88888.00 2008-06-22 16:15:00.625 174 12492.88 80.85 55292.05 88888.00 2008-06-22 16:15:00.750 174 12492.92 80.88 55292.05 88888.00 2008-06-22 16:15:00.875 174 12492.95 80.88 55292.05 88888.00 2008-06-22 16:15:01.000 174 9830.70 -153793.62162195.30 88888.00 2008-06-22 16:15:01.125 174 2172.82 -83882.93 -209256.7588888.00 2008-06-22 16:15:01.250 174 12492.95 80.83 55292.03 88888.00 2008-06-22 16:15:01.375 174 12492.95 80.85 55292.05 88888.00 2008-06-22 16:15:01.500 174 12492.95 80.83 55292.05 88888.00 2008-06-22 16:15:01.625 174 12493.00 80.83 55292.03 88888.00 2008-06-22 16:15:01.750 174 12492.98 80.85 55292.03 88888.00 2008-06-22 16:15:01.875 174 12493.02 80.85 55292.03 88888.00 2008-06-22 16:15:02.000 174 14745.90 -153793.62162195.30 88888.00 2008-06-22 16:15:02.125 174 2172.82 -83876.52 -207618.2788888.00 2008-06-22 16:15:02.250 174 12493.00 80.85 55292.05 88888.00 2008-06-22 16:15:02.375 174 12493.02 80.85 55292.05 88888.00 2008-06-22 16:15:02.500 174 12492.95 80.85 55292.05 88888.00 2008-06-22 16:15:02.625 174 12493.00 80.85 55292.05 88888.00 2008-06-22 16:15:02.750 174 12492.98 80.83 55292.07 88888.00 2008-06-22 16:15:02.875 174 12492.95 80.83 55292.05 88888.00 2008-06-22 16:15:03.000 174 14745.90 -155432.02162124.90 88888.00 2008-06-22 16:15:03.125 174 2172.82 -83870.12 -209256.7088888.00 2008-06-22 16:15:03.250 174 12493.00 80.83 55292.03 88888.00 2008-06-22 16:15:03.375 174 12492.98 80.83 55292.05 88888.00 2008-06-22 16:15:03.500 174 12493.00 80.83 55292.05 88888.00 2008-06-22 16:15:03.625 174 12493.00 80.85 55292.03 88888.00 2008-06-22 16:15:03.750 174 12492.98 80.85 55292.03 88888.00 2008-06-22 16:15:03.875 174 12492.88 80.78 55292.05 88888.00 2008-06-22 16:15:04.000 174 13107.50 -160347.23160160.10 88888.00 2008-06-22 16:15:04.125 174 2172.82 -83863.73 -209256.7388888.00 2008-06-22 16:15:04.250 174 12492.98 80.78 55292.03 88888.00 2008-06-22 16:15:04.375 174 12492.90 80.78 55292.03 88888.00 2008-06-22 16:15:04.500 174 12492.95 80.78 55292.05 88888.00 2008-06-22 16:15:04.625 174 12493.05 80.75 55292.03 88888.00 2008-06-22 16:15:04.750 174 12493.00 80.78 55292.05 88888.00 2008-06-22 16:15:04.875 174 12492.98 80.78 55292.07 88888.00 2008-06-22 16:15:05.000 174 16384.30 -158708.83163641.70 88888.00 2008-06-22 16:15:05.125 174 2172.82 -83857.32 -209256.7088888.00 2008-06-22 16:15:05.250 174 12492.98 80.75 55292.05 88888.00 2008-06-22 16:15:05.375 174 12492.95 80.75 55292.10 88888.00 2008-06-22 16:15:05.500 174 12492.98 80.72 55292.12 88888.00 2008-06-22 16:15:05.625 174 12493.00 80.75 55292.10 88888.00 2008-06-22 16:15:05.750 174 12492.98 80.75 55292.07 88888.00 2008-06-22 16:15:05.875 174 12492.95 80.78 55292.10 88888.00 2008-06-22 16:15:06.000 174 4915.50 -161985.62165363.30 88888.00 2008-06-22 16:15:06.125 174 2172.82 -83850.93 -207618.3388888.00 2008-06-22 16:15:06.250 174 12492.90 80.72 55292.12 88888.00 2008-06-22 16:15:06.375 174 12492.90 80.72 55292.10 88888.00 2008-06-22 16:15:06.500 174 12492.92 80.75 55292.07 88888.00 2008-06-22 16:15:06.625 174 12492.92 80.75 55292.07 88888.00 2008-06-22 16:15:06.750 174 12492.95 80.75 55292.03 88888.00 2008-06-22 16:15:06.875 174 12492.98 80.70 55292.03 88888.00 2008-06-22 16:15:07.000 174 6553.90 -160347.23161996.90 88888.00 2008-06-22 16:15:07.125 174 2172.82 -83844.52 208535.30 88888.00 2008-06-22 16:15:07.250 174 12492.90 80.75 55292.05 88888.00 2008-06-22 16:15:07.375 174 12492.92 80.70 55292.10 88888.00 2008-06-22 16:15:07.500 174 12492.95 80.67 55292.07 88888.00 2008-06-22 16:15:07.625 174 12492.98 80.70 55292.07 88888.00 2008-06-22 16:15:07.750 174 12492.98 80.72 55292.10 88888.00 2008-06-22 16:15:07.875 174 12493.00 80.70 55292.12 88888.00 2008-06-22 16:15:08.000 174 8192.30 -165262.42160697.70 88888.00 2008-06-22 16:15:08.125 174 2172.82 -83838.12 -207618.3088888.00 2008-06-22 16:15:08.250 174 12492.98 80.67 55292.05 88888.00 2008-06-22 16:15:08.375 174 12492.95 80.67 55292.05 88888.00 2008-06-22 16:15:08.500 174 12492.95 80.65 55292.05 88888.00 2008-06-22 16:15:08.625 174 12493.00 80.65 55292.05 88888.00 2008-06-22 16:15:08.750 174 12493.05 80.65 55292.05 88888.00 2008-06-22 16:15:08.875 174 12493.05 80.67 55292.03 88888.00 2008-06-22 16:15:09.000 174 13107.50 -166900.83162086.50 88888.00 2008-06-22 16:15:09.125 174 2172.82 -83831.73 -207618.3088888.00 2008-06-22 16:15:09.250 174 12493.02 80.65 55292.03 88888.00 2008-06-22 16:15:09.375 174 12493.05 80.65 55292.03 88888.00 2008-06-22 16:15:09.500 174 12493.02 80.65 55292.03 88888.00 2008-06-22 16:15:09.625 174 12493.02 80.65 55292.03 88888.00 2008-06-22 16:15:09.750 174 12493.00 80.67 55292.05 88888.00 2008-06-22 16:15:09.875 174 12492.98 80.65 55292.05 88888.00 2008-06-22 16:15:10.000 174 9830.70 -166900.83162086.50 88888.00 2008-06-22 16:15:10.125 174 2172.82 -83825.32 206896.85 88888.00 2008-06-22 16:15:10.250 174 12492.98 80.65 55292.05 88888.00 2008-06-22 16:15:10.375 174 12492.98 80.62 55292.05 88888.00 2008-06-22 16:15:10.500 174 12492.90 80.62 55292.07 88888.00 2008-06-22 16:15:10.625 174 12492.88 80.65 55292.05 88888.00 2008-06-22 16:15:10.750 174 12492.83 80.62 55292.10 88888.00 2008-06-22 16:15:10.875 174 12492.77 80.60 55292.05 88888.00 2008-06-22 16:15:11.000 174 4915.50 -170177.62163584.10 88888.00 2008-06-22 16:15:11.125 174 2172.82 -83818.93 -209256.7088888.00 2008-06-22 16:15:11.250 174 12492.83 80.60 55292.07 88888.00 2008-06-22 16:15:11.375 174 12492.80 80.60 55292.10 88888.00 2008-06-22 16:15:11.500 174 12492.83 80.62 55292.12 88888.00 2008-06-22 16:15:11.625 174 12492.88 80.62 55292.10 88888.00 2008-06-22 16:15:11.750 174 12492.95 80.62 55292.10 88888.00 2008-06-22 16:15:11.875 174 12492.95 80.62 55292.10 88888.00 2008-06-22 16:15:12.000 174 1638.70 -168539.23166950.50 88888.00 2008-06-22 16:15:12.125 174 2172.82 -83812.52 -209256.7088888.00 2008-06-22 16:15:12.250 174 12492.88 80.65 55292.10 88888.00 2008-06-22 16:15:12.375 174 12492.90 80.62 55292.12 88888.00 2008-06-22 16:15:12.500 174 12492.90 80.60 55292.15 88888.00 2008-06-22 16:15:12.625 174 12492.88 80.62 55292.15 88888.00 2008-06-22 16:15:12.750 174 12492.90 80.60 55292.18 88888.00 2008-06-22 16:15:12.875 174 12492.98 80.60 55292.15 88888.00 2008-06-22 16:15:13.000 174 6553.90 -168539.23165350.50 88888.00 2008-06-22 16:15:13.125 174 2172.82 -83806.12 -207618.3588888.00 2008-06-22 16:15:13.250 174 12492.88 80.60 55292.10 88888.00 2008-06-22 16:15:13.375 174 12492.88 80.60 55292.15 88888.00 2008-06-22 16:15:13.500 174 12492.88 80.60 55292.10 88888.00 2008-06-22 16:15:13.625 174 12492.85 80.60 55292.07 88888.00 2008-06-22 16:15:13.750 174 12492.85 80.60 55292.12 88888.00 2008-06-22 16:15:13.875 174 12492.85 80.60 55292.07 88888.00 2008-06-22 16:15:14.000 174 6553.90 -170177.62163660.90 88888.00 2008-06-22 16:15:14.125 174 2172.82 -83799.73 208535.30 88888.00 2008-06-22 16:15:14.250 174 12492.92 80.58 55292.10 88888.00 2008-06-22 16:15:14.375 174 12492.98 80.60 55292.10 88888.00 2008-06-22 16:15:14.500 174 12492.95 80.58 55292.12 88888.00 2008-06-22 16:15:14.625 174 12492.95 80.60 55292.12 88888.00 2008-06-22 16:15:14.750 174 12492.98 80.60 55292.12 88888.00 2008-06-22 16:15:14.875 174 12493.00 80.60 55292.10 88888.00 2008-06-22 16:15:15.000 174 4915.50 -170177.62164000.10 88888.00 2008-06-22 16:15:15.125 174 2172.82 -83793.32 -209256.6788888.00 2008-06-22 16:15:15.250 174 12492.83 80.60 55292.10 88888.00 2008-06-22 16:15:15.375 174 12492.80 80.60 55292.10 88888.00 2008-06-22 16:15:15.500 174 12492.80 80.62 55292.07 88888.00 2008-06-22 16:15:15.625 174 12492.88 80.65 55292.10 88888.00 2008-06-22 16:15:15.750 174 12492.88 80.65 55292.10 88888.00 2008-06-22 16:15:15.875 174 12492.85 80.65 55292.10 88888.00 2008-06-22 16:15:16.000 174 0.30 -168539.23163718.50 88888.00 2008-06-22 16:15:16.125 174 2172.82 -83786.93 206896.92 88888.00 2008-06-22 16:15:16.250 174 12492.88 80.62 55292.10 88888.00 2008-06-22 16:15:16.375 174 12492.88 80.60 55292.07 88888.00 2008-06-22 16:15:16.500 174 12492.88 80.60 55292.10 88888.00 2008-06-22 16:15:16.625 174 12492.88 80.60 55292.10 88888.00 2008-06-22 16:15:16.750 174 12492.88 80.60 55292.07 88888.00 2008-06-22 16:15:16.875 174 12492.88 80.58 55292.10 88888.00 2008-06-22 16:15:17.000 174 6553.90 -171816.02165644.90 88888.00 2008-06-22 16:15:17.125 174 2172.82 -83780.52 -209256.7088888.00 2008-06-22 16:15:17.250 174 12492.95 80.60 55292.10 88888.00 2008-06-22 16:15:17.375 174 12492.95 80.58 55292.10 88888.00 2008-06-22 16:15:17.500 174 12492.92 80.55 55292.10 88888.00 2008-06-22 16:15:17.625 174 12492.90 80.58 55292.10 88888.00 2008-06-22 16:15:17.750 174 12492.88 80.60 55292.12 88888.00 2008-06-22 16:15:17.875 174 12492.90 80.62 55292.12 88888.00 2008-06-22 16:15:18.000 174 1638.70 -168539.23165286.50 88888.00 2008-06-22 16:15:18.125 174 2172.82 -83774.12 208535.30 88888.00 2008-06-22 16:15:18.250 174 12492.88 80.60 55292.12 88888.00 2008-06-22 16:15:18.375 174 12492.90 80.62 55292.10 88888.00 2008-06-22 16:15:18.500 174 12492.85 80.60 55292.15 88888.00 2008-06-22 16:15:18.625 174 12492.88 80.62 55292.15 88888.00 2008-06-22 16:15:18.750 174 12492.85 80.62 55292.15 88888.00 2008-06-22 16:15:18.875 174 12492.80 80.60 55292.15 88888.00 2008-06-22 16:15:19.000 174 -1638.10 -168539.23162329.70 88888.00 2008-06-22 16:15:19.125 174 2172.82 -83767.73 -209256.7088888.00 2008-06-22 16:15:19.250 174 12492.77 80.62 55292.07 88888.00 2008-06-22 16:15:19.375 174 12492.85 80.65 55292.10 88888.00 2008-06-22 16:15:19.500 174 12492.77 80.62 55292.12 88888.00 2008-06-22 16:15:19.625 174 12492.77 80.62 55292.12 88888.00 2008-06-22 16:15:19.750 174 12492.80 80.62 55292.12 88888.00 2008-06-22 16:15:19.875 174 12492.83 80.62 55292.10 88888.00 2008-06-22 16:15:20.000 174 0.30 -165262.42164108.90 88888.00 2008-06-22 16:15:20.125 174 2172.82 -83761.32 206896.90 88888.00 2008-06-22 16:15:20.250 174 12492.77 80.65 55292.07 88888.00 2008-06-22 16:15:20.375 174 12492.80 80.67 55292.10 88888.00 2008-06-22 16:15:20.500 174 12492.83 80.62 55292.12 88888.00 2008-06-22 16:15:20.625 174 12492.83 80.65 55292.10 88888.00 2008-06-22 16:15:20.750 174 12492.75 80.65 55292.10 88888.00 2008-06-22 16:15:20.875 174 12492.83 80.62 55292.10 88888.00 2008-06-22 16:15:21.000 174 8192.30 -170177.62162457.70 88888.00 2008-06-22 16:15:21.125 174 2172.82 -83754.93 -207618.2788888.00 2008-06-22 16:15:21.250 174 12492.88 80.60 55292.10 88888.00 2008-06-22 16:15:21.375 174 12492.88 80.62 55292.10 88888.00 2008-06-22 16:15:21.500 174 12492.83 80.62 55292.10 88888.00 2008-06-22 16:15:21.625 174 12492.77 80.62 55292.10 88888.00 2008-06-22 16:15:21.750 174 12492.77 80.60 55292.12 88888.00 2008-06-22 16:15:21.875 174 12492.77 80.62 55292.12 88888.00 2008-06-22 16:15:22.000 174 1638.70 -170177.62162310.50 88888.00 2008-06-22 16:15:22.125 174 2172.82 -83748.52 206896.88 88888.00 2008-06-22 16:15:22.250 174 12492.77 80.60 55292.10 88888.00 2008-06-22 16:15:22.375 174 12492.75 80.62 55292.12 88888.00 2008-06-22 16:15:22.500 174 12492.83 80.62 55292.12 88888.00 2008-06-22 16:15:22.625 174 12492.90 80.62 55292.10 88888.00 2008-06-22 16:15:22.750 174 12492.90 80.65 55292.07 88888.00 2008-06-22 16:15:22.875 174 12492.88 80.62 55292.07 88888.00 2008-06-22 16:15:23.000 174 13107.50 -168539.23165702.50 88888.00 2008-06-22 16:15:23.125 174 2172.82 -83742.12 -209256.7388888.00 2008-06-22 16:15:23.250 174 12493.00 80.62 55292.12 88888.00 2008-06-22 16:15:23.375 174 12493.00 80.62 55292.12 88888.00 2008-06-22 16:15:23.500 174 12492.90 80.65 55292.12 88888.00 2008-06-22 16:15:23.625 174 12492.85 80.65 55292.10 88888.00 2008-06-22 16:15:23.750 174 12492.85 80.65 55292.12 88888.00 2008-06-22 16:15:23.875 174 12492.92 80.67 55292.15 88888.00 2008-06-22 16:15:24.000 174 14745.90 -165262.42166886.50 88888.00 2008-06-22 16:15:24.125 174 2172.82 -83735.73 208535.30 88888.00 2008-06-22 16:15:24.250 174 12492.98 80.65 55292.10 88888.00 2008-06-22 16:15:24.375 174 12492.92 80.65 55292.12 88888.00 2008-06-22 16:15:24.500 174 12492.90 80.67 55292.18 88888.00 2008-06-22 16:15:24.625 174 12492.90 80.70 55292.12 88888.00 2008-06-22 16:15:24.750 174 12492.92 80.70 55292.10 88888.00 2008-06-22 16:15:24.875 174 12492.92 80.72 55292.12 88888.00 2008-06-22 16:15:25.000 174 1638.70 -160347.23164108.90 88888.00 2008-06-22 16:15:25.125 174 2172.82 -83729.32 -209256.7088888.00 2008-06-22 16:15:25.250 174 12492.80 80.70 55292.10 88888.00 2008-06-22 16:15:25.375 174 12492.73 80.72 55292.10 88888.00 2008-06-22 16:15:25.500 174 12492.67 80.70 55292.10 88888.00 2008-06-22 16:15:25.625 174 12492.77 80.70 55292.10 88888.00 2008-06-22 16:15:25.750 174 12492.80 80.72 55292.12 88888.00 2008-06-22 16:15:25.875 174 12492.77 80.75 55292.12 88888.00 2008-06-22 16:15:26.000 174 1638.70 -160347.23165209.70 88888.00 2008-06-22 16:15:26.125 174 2172.82 -83722.93 208535.33 88888.00 2008-06-22 16:15:26.250 174 12492.83 80.72 55292.07 88888.00 2008-06-22 16:15:26.375 174 12492.88 80.75 55292.10 88888.00 2008-06-22 16:15:26.500 174 12492.92 80.72 55292.07 88888.00 2008-06-22 16:15:26.625 174 12492.85 80.72 55292.05 88888.00 2008-06-22 16:15:26.750 174 12492.85 80.75 55292.07 88888.00 2008-06-22 16:15:26.875 174 12492.90 80.75 55292.10 88888.00 2008-06-22 16:15:27.000 174 3277.10 -160347.23164108.90 88888.00 2008-06-22 16:15:27.125 174 2172.82 -83716.52 -209256.7588888.00 2008-06-22 16:15:27.250 174 12492.83 80.78 55292.10 88888.00 2008-06-22 16:15:27.375 174 12492.88 80.78 55292.10 88888.00 2008-06-22 16:15:27.500 174 12492.90 80.75 55292.10 88888.00 2008-06-22 16:15:27.625 174 12492.92 80.75 55292.12 88888.00 2008-06-22 16:15:27.750 174 12492.85 80.75 55292.10 88888.00 2008-06-22 16:15:27.875 174 12492.88 80.78 55292.10 88888.00 2008-06-22 16:15:28.000 174 8192.30 -158708.83166828.90 88888.00 2008-06-22 16:15:28.125 174 2172.82 -83710.12 -209256.7088888.00 2008-06-22 16:15:28.250 174 12492.92 80.80 55292.10 88888.00 2008-06-22 16:15:28.375 174 12492.98 80.78 55292.10 88888.00 2008-06-22 16:15:28.500 174 12493.02 80.78 55292.10 88888.00 2008-06-22 16:15:28.625 174 12493.00 80.78 55292.12 88888.00 2008-06-22 16:15:28.750 174 12492.95 80.80 55292.10 88888.00 2008-06-22 16:15:28.875 174 12492.90 80.78 55292.10 88888.00 2008-06-22 16:15:29.000 174 6553.90 -155432.02165228.90 88888.00 2008-06-22 16:15:29.125 174 2172.82 -83703.73 -209256.7388888.00 2008-06-22 16:15:29.250 174 12492.95 80.80 55292.10 88888.00 2008-06-22 16:15:29.375 174 12492.98 80.83 55292.12 88888.00 2008-06-22 16:15:29.500 174 12492.85 80.80 55292.15 88888.00 2008-06-22 16:15:29.625 174 12492.85 80.83 55292.15 88888.00 2008-06-22 16:15:29.750 174 12492.92 80.83 55292.18 88888.00 2008-06-22 16:15:29.875 174 12492.88 80.80 55292.15 88888.00 2008-06-22 16:15:30.000 174 1638.70 -153793.62168524.90 88888.00 2008-06-22 16:15:30.125 174 2172.82 -83697.32 208535.20 88888.00 2008-06-22 16:15:30.250 174 12492.85 80.83 55292.12 88888.00 2008-06-22 16:15:30.375 174 12492.80 80.80 55292.12 88888.00 2008-06-22 16:15:30.500 174 12492.83 80.80 55292.12 88888.00 2008-06-22 16:15:30.625 174 12492.92 80.80 55292.12 88888.00 2008-06-22 16:15:30.750 174 12492.88 80.83 55292.12 88888.00 2008-06-22 16:15:30.875 174 12492.83 80.83 55292.12 88888.00 2008-06-22 16:15:31.000 174 6553.90 -153793.62164083.30 88888.00 2008-06-22 16:15:31.125 174 2172.82 -83690.93 208535.25 88888.00 2008-06-22 16:15:31.250 174 12492.92 80.83 55292.12 88888.00 2008-06-22 16:15:31.375 174 12492.90 80.83 55292.10 88888.00 2008-06-22 16:15:31.500 174 12492.83 80.83 55292.10 88888.00 2008-06-22 16:15:31.625 174 12492.83 80.85 55292.10 88888.00 2008-06-22 16:15:31.750 174 12492.88 80.85 55292.10 88888.00 2008-06-22 16:15:31.875 174 12492.88 80.88 55292.07 88888.00 2008-06-22 16:15:32.000 174 -1638.10 -153793.62165280.10 88888.00 2008-06-22 16:15:32.125 174 2172.82 -83684.52 208535.30 88888.00 2008-06-22 16:15:32.250 174 12492.80 80.85 55292.10 88888.00 2008-06-22 16:15:32.375 174 12492.85 80.88 55292.10 88888.00 2008-06-22 16:15:32.500 174 12492.83 80.85 55292.15 88888.00 2008-06-22 16:15:32.625 174 12492.85 80.88 55292.12 88888.00 2008-06-22 16:15:32.750 174 12492.80 80.85 55292.12 88888.00 2008-06-22 16:15:32.875 174 12492.85 80.88 55292.10 88888.00 2008-06-22 16:15:33.000 174 1638.70 -153793.62167353.70 88888.00 2008-06-22 16:15:33.125 174 2172.82 -83678.12 206896.88 88888.00 2008-06-22 16:15:33.250 174 12492.85 80.85 55292.12 88888.00 2008-06-22 16:15:33.375 174 12492.77 80.85 55292.12 88888.00 2008-06-22 16:15:33.500 174 12492.73 80.85 55292.10 88888.00 2008-06-22 16:15:33.625 174 12492.73 80.88 55292.10 88888.00 2008-06-22 16:15:33.750 174 12492.75 80.90 55292.10 88888.00 2008-06-22 16:15:33.875 174 12492.80 80.88 55292.10 88888.00 2008-06-22 16:15:34.000 174 1638.70 -152155.23162451.30 88888.00 2008-06-22 16:15:34.125 174 2172.82 -83671.73 -209256.6788888.00 2008-06-22 16:15:34.250 174 12492.85 80.90 55292.07 88888.00 2008-06-22 16:15:34.375 174 12492.83 80.90 55292.10 88888.00 2008-06-22 16:15:34.500 174 12492.77 80.90 55292.07 88888.00 2008-06-22 16:15:34.625 174 12492.80 80.90 55292.07 88888.00 2008-06-22 16:15:34.750 174 12492.77 80.90 55292.10 88888.00 2008-06-22 16:15:34.875 174 12492.77 80.90 55292.10 88888.00 2008-06-22 16:15:35.000 174 -8191.70 -150516.83164000.10 88888.00 2008-06-22 16:15:35.125 174 2172.82 -83665.32 208535.30 88888.00 2008-06-22 16:15:35.250 174 12492.70 80.88 55292.10 88888.00 2008-06-22 16:15:35.375 174 12492.73 80.90 55292.10 88888.00 2008-06-22 16:15:35.500 174 12492.70 80.88 55292.12 88888.00 2008-06-22 16:15:35.625 174 12492.77 80.92 55292.12 88888.00 2008-06-22 16:15:35.750 174 12492.77 80.90 55292.15 88888.00 2008-06-22 16:15:35.875 174 12492.77 80.90 55292.12 88888.00 2008-06-22 16:15:36.000 174 -8191.70 -150516.83167321.70 88888.00 2008-06-22 16:15:36.125 174 2172.82 -83658.93 -207618.3388888.00 2008-06-22 16:15:36.250 174 12492.67 80.90 55292.15 88888.00 2008-06-22 16:15:36.375 174 12492.62 80.92 55292.12 88888.00 2008-06-22 16:15:36.500 174 12492.60 80.92 55292.18 88888.00 2008-06-22 16:15:36.625 174 12492.65 80.90 55292.18 88888.00 2008-06-22 16:15:36.750 174 12492.65 80.88 55292.18 88888.00 2008-06-22 16:15:36.875 174 12492.65 80.90 55292.12 88888.00 2008-06-22 16:15:37.000 174 -9830.10 -148878.42166752.10 88888.00 2008-06-22 16:15:37.125 174 2172.82 -83652.52 -209256.7388888.00 2008-06-22 16:15:37.250 174 12492.67 80.92 55292.10 88888.00 2008-06-22 16:15:37.375 174 12492.65 80.92 55292.12 88888.00 2008-06-22 16:15:37.500 174 12492.60 80.92 55292.10 88888.00 2008-06-22 16:15:37.625 174 12492.62 80.92 55292.10 88888.00 2008-06-22 16:15:37.750 174 12492.65 80.95 55292.10 88888.00 2008-06-22 16:15:37.875 174 12492.62 80.97 55292.10 88888.00 2008-06-22 16:15:38.000 174 -13106.90 -147240.02165081.70 88888.00 2008-06-22 16:15:38.125 174 2172.82 -83646.12 208535.23 88888.00 2008-06-22 16:15:38.250 174 12492.55 80.95 55292.07 88888.00 2008-06-22 16:15:38.375 174 12492.50 80.95 55292.07 88888.00 2008-06-22 16:15:38.500 174 12492.52 80.95 55292.07 88888.00 2008-06-22 16:15:38.625 174 12492.58 80.95 55292.07 88888.00 2008-06-22 16:15:38.750 174 12492.60 80.95 55292.07 88888.00 2008-06-22 16:15:38.875 174 12492.60 80.95 55292.10 88888.00 2008-06-22 16:15:39.000 174 -16383.70 -148878.42164198.50 88888.00 2008-06-22 16:15:39.125 174 2172.82 -83639.73 208535.27 88888.00 2008-06-22 16:15:39.250 174 12492.55 80.92 55292.10 88888.00 2008-06-22 16:15:39.375 174 12492.55 80.92 55292.07 88888.00 2008-06-22 16:15:39.500 174 12492.52 80.92 55292.10 88888.00 2008-06-22 16:15:39.625 174 12492.55 80.92 55292.10 88888.00 2008-06-22 16:15:39.750 174 12492.52 80.90 55292.07 88888.00 2008-06-22 16:15:39.875 174 12492.48 80.92 55292.10 88888.00 2008-06-22 16:15:40.000 174 -18022.10 -148878.42164204.90 88888.00 2008-06-22 16:15:40.125 174 2172.82 -83633.32 208535.27 88888.00 2008-06-22 16:15:40.250 174 12492.50 80.90 55292.10 88888.00 2008-06-22 16:15:40.375 174 12492.42 80.92 55292.10 88888.00 2008-06-22 16:15:40.500 174 12492.48 80.92 55292.07 88888.00 2008-06-22 16:15:40.625 174 12492.50 80.92 55292.10 88888.00 2008-06-22 16:15:40.750 174 12492.40 80.90 55292.10 88888.00 2008-06-22 16:15:40.875 174 12492.42 80.95 55292.10 88888.00 2008-06-22 16:15:41.000 174 -24575.70 -150516.83164217.70 88888.00 2008-06-22 16:15:41.125 174 2172.82 -83626.93 208535.30 88888.00 2008-06-22 16:15:41.250 174 12492.45 80.90 55292.10 88888.00 2008-06-22 16:15:41.375 174 12492.40 80.90 55292.15 88888.00 2008-06-22 16:15:41.500 174 12492.33 80.90 55292.18 88888.00 2008-06-22 16:15:41.625 174 12492.42 80.90 55292.18 88888.00 2008-06-22 16:15:41.750 174 12492.45 80.88 55292.15 88888.00 2008-06-22 16:15:41.875 174 12492.45 80.90 55292.15 88888.00 2008-06-22 16:15:42.000 174 -21298.90 -148878.42170649.70 88888.00 2008-06-22 16:15:42.125 174 2172.82 -83620.52 208535.25 88888.00 2008-06-22 16:15:42.250 174 12492.40 80.92 55292.18 88888.00 2008-06-22 16:15:42.375 174 12492.35 80.92 55292.20 88888.00 2008-06-22 16:15:42.500 174 12492.33 80.90 55292.20 88888.00 2008-06-22 16:15:42.625 174 12492.38 80.90 55292.18 88888.00 2008-06-22 16:15:42.750 174 12492.42 80.90 55292.15 88888.00 2008-06-22 16:15:42.875 174 12492.52 80.90 55292.15 88888.00 2008-06-22 16:15:43.000 174 -22937.30 -150516.83167334.50 88888.00 2008-06-22 16:15:43.125 174 2172.82 -83614.12 208535.27 88888.00 2008-06-22 16:15:43.250 174 12492.42 80.90 55292.12 88888.00 2008-06-22 16:15:43.375 174 12492.45 80.90 55292.15 88888.00 2008-06-22 16:15:43.500 174 12492.42 80.90 55292.15 88888.00 2008-06-22 16:15:43.625 174 12492.42 80.90 55292.12 88888.00 2008-06-22 16:15:43.750 174 12492.42 80.90 55292.12 88888.00 2008-06-22 16:15:43.875 174 12492.45 80.90 55292.10 88888.00 2008-06-22 16:15:44.000 174 -26214.10 -150516.83165836.90 88888.00 2008-06-22 16:15:44.125 174 2172.82 -83607.73 208535.30 88888.00 2008-06-22 16:15:44.250 174 12492.40 80.88 55292.12 88888.00 2008-06-22 16:15:44.375 174 12492.42 80.90 55292.15 88888.00 2008-06-22 16:15:44.500 174 12492.45 80.90 55292.15 88888.00 2008-06-22 16:15:44.625 174 12492.40 80.90 55292.12 88888.00 2008-06-22 16:15:44.750 174 12492.42 80.90 55292.15 88888.00 2008-06-22 16:15:44.875 174 12492.45 80.90 55292.12 88888.00 2008-06-22 16:15:45.000 174 -21298.90 -152155.23167468.90 88888.00 2008-06-22 16:15:45.125 174 2172.82 -83601.32 206896.88 88888.00 2008-06-22 16:15:45.250 174 12492.45 80.88 55292.12 88888.00 2008-06-22 16:15:45.375 174 12492.45 80.90 55292.12 88888.00 2008-06-22 16:15:45.500 174 12492.40 80.88 55292.12 88888.00 2008-06-22 16:15:45.625 174 12492.42 80.90 55292.12 88888.00 2008-06-22 16:15:45.750 174 12492.45 80.92 55292.10 88888.00 2008-06-22 16:15:45.875 174 12492.45 80.90 55292.07 88888.00 2008-06-22 16:15:46.000 174 -18022.10 -150516.83164185.70 88888.00 2008-06-22 16:15:46.125 174 2172.82 -83594.93 208535.27 88888.00 2008-06-22 16:15:46.250 174 12492.50 80.90 55292.07 88888.00 2008-06-22 16:15:46.375 174 12492.50 80.90 55292.10 88888.00 2008-06-22 16:15:46.500 174 12492.52 80.88 55292.12 88888.00 2008-06-22 16:15:46.625 174 12492.52 80.90 55292.12 88888.00 2008-06-22 16:15:46.750 174 12492.55 80.88 55292.12 88888.00 2008-06-22 16:15:46.875 174 12492.55 80.88 55292.15 88888.00 2008-06-22 16:15:47.000 174 -14745.30 -152155.23167488.10 88888.00 2008-06-22 16:15:47.125 174 2172.82 -83588.52 206896.90 88888.00 2008-06-22 16:15:47.250 174 12492.50 80.88 55292.12 88888.00 2008-06-22 16:15:47.375 174 12492.48 80.88 55292.12 88888.00 2008-06-22 16:15:47.500 174 12492.40 80.88 55292.18 88888.00 2008-06-22 16:15:47.625 174 12492.50 80.85 55292.15 88888.00 2008-06-22 16:15:47.750 174 12492.50 80.85 55292.12 88888.00 2008-06-22 16:15:47.875 174 12492.45 80.88 55292.12 88888.00 2008-06-22 16:15:48.000 174 -26214.10 -152155.23165804.90 88888.00 2008-06-22 16:15:48.125 174 2172.82 -83582.12 208535.30 88888.00 2008-06-22 16:15:48.250 174 12492.45 80.88 55292.12 88888.00 2008-06-22 16:15:48.375 174 12492.48 80.85 55292.18 88888.00 2008-06-22 16:15:48.500 174 12492.45 80.85 55292.18 88888.00 2008-06-22 16:15:48.625 174 12492.42 80.88 55292.18 88888.00 2008-06-22 16:15:48.750 174 12492.40 80.88 55292.15 88888.00 2008-06-22 16:15:48.875 174 12492.48 80.90 55292.12 88888.00 2008-06-22 16:15:49.000 174 -14745.30 -152155.23165798.50 88888.00 2008-06-22 16:15:49.125 174 2172.82 -83575.73 206896.85 88888.00 2008-06-22 16:15:49.250 174 12492.58 80.88 55292.10 88888.00 2008-06-22 16:15:49.375 174 12492.58 80.88 55292.10 88888.00 2008-06-22 16:15:49.500 174 12492.52 80.85 55292.12 88888.00 2008-06-22 16:15:49.625 174 12492.58 80.88 55292.12 88888.00 2008-06-22 16:15:49.750 174 12492.58 80.88 55292.12 88888.00 2008-06-22 16:15:49.875 174 12492.50 80.88 55292.12 88888.00 2008-06-22 16:15:50.000 174 -26214.10 -150516.83165785.70 88888.00 2008-06-22 16:15:50.125 174 2172.82 -83569.32 208535.30 88888.00 2008-06-22 16:15:50.250 174 12492.45 80.90 55292.10 88888.00 2008-06-22 16:15:50.375 174 12492.48 80.90 55292.12 88888.00 2008-06-22 16:15:50.500 174 12492.45 80.90 55292.12 88888.00 2008-06-22 16:15:50.625 174 12492.40 80.90 55292.10 88888.00 2008-06-22 16:15:50.750 174 12492.42 80.92 55292.10 88888.00 2008-06-22 16:15:50.875 174 12492.42 80.95 55292.10 88888.00 2008-06-22 16:15:51.000 174 -24575.70 -150516.83167385.70 88888.00 2008-06-22 16:15:51.125 174 2172.82 -83562.93 208535.30 88888.00 2008-06-22 16:15:51.250 174 12492.50 80.92 55292.10 88888.00 2008-06-22 16:15:51.375 174 12492.55 80.90 55292.07 88888.00 2008-06-22 16:15:51.500 174 12492.55 80.92 55292.10 88888.00 2008-06-22 16:15:51.625 174 12492.58 80.95 55292.10 88888.00 2008-06-22 16:15:51.750 174 12492.48 80.90 55292.10 88888.00 2008-06-22 16:15:51.875 174 12492.48 80.90 55292.10 88888.00 2008-06-22 16:15:52.000 174 -21298.90 -150516.83164160.10 88888.00 2008-06-22 16:15:52.125 174 2172.82 -85194.93 -209256.7088888.00 2008-06-22 16:15:52.250 174 12492.55 80.90 55292.10 88888.00 2008-06-22 16:15:52.375 174 12492.58 80.90 55292.10 88888.00 2008-06-22 16:15:52.500 174 12492.50 80.90 55292.07 88888.00 2008-06-22 16:15:52.625 174 12492.48 80.90 55292.10 88888.00 2008-06-22 16:15:52.750 174 12492.50 80.90 55292.12 88888.00 2008-06-22 16:15:52.875 174 12492.62 80.92 55292.12 88888.00 2008-06-22 16:15:53.000 174 -11468.50 -147240.02165836.90 88888.00 2008-06-22 16:15:53.125 174 2172.82 -85188.52 208535.30 88888.00 2008-06-22 16:15:53.250 174 12492.58 80.95 55292.10 88888.00 2008-06-22 16:15:53.375 174 12492.60 80.95 55292.12 88888.00 2008-06-22 16:15:53.500 174 12492.60 80.92 55292.10 88888.00 2008-06-22 16:15:53.625 174 12492.60 80.92 55292.10 88888.00 2008-06-22 16:15:53.750 174 12492.60 80.92 55292.10 88888.00 2008-06-22 16:15:53.875 174 12492.62 80.97 55292.10 88888.00 2008-06-22 16:15:54.000 174 -3276.50 -147240.02166707.30 88888.00 2008-06-22 16:15:54.125 174 2172.82 -85182.12 208535.33 88888.00 2008-06-22 16:15:54.250 174 12492.80 80.92 55292.12 88888.00 2008-06-22 16:15:54.375 174 12492.73 80.95 55292.12 88888.00 2008-06-22 16:15:54.500 174 12492.62 80.92 55292.12 88888.00 2008-06-22 16:15:54.625 174 12492.62 80.95 55292.10 88888.00 2008-06-22 16:15:54.750 174 12492.62 80.95 55292.10 88888.00 2008-06-22 16:15:54.875 174 12492.62 80.95 55292.07 88888.00 2008-06-22 16:15:55.000 174 -8191.70 -147240.02165568.10 88888.00 2008-06-22 16:15:55.125 174 2172.82 -85175.73 206896.88 88888.00 2008-06-22 16:15:55.250 174 12492.58 80.95 55292.12 88888.00 2008-06-22 16:15:55.375 174 12492.52 80.95 55292.10 88888.00 2008-06-22 16:15:55.500 174 12492.52 80.97 55292.10 88888.00 2008-06-22 16:15:55.625 174 12492.55 80.97 55292.10 88888.00 2008-06-22 16:15:55.750 174 12492.55 80.97 55292.10 88888.00 2008-06-22 16:15:55.875 174 12492.50 80.95 55292.10 88888.00 2008-06-22 16:15:56.000 174 -19660.50 -145601.62163520.10 88888.00 2008-06-22 16:15:56.125 174 2172.82 -85169.32 206896.85 88888.00 2008-06-22 16:15:56.250 174 12492.50 81.00 55292.05 88888.00 2008-06-22 16:15:56.375 174 12492.48 81.00 55292.07 88888.00 2008-06-22 16:15:56.500 174 12492.45 80.97 55292.07 88888.00 2008-06-22 16:15:56.625 174 12492.58 80.97 55292.10 88888.00 2008-06-22 16:15:56.750 174 12492.62 80.95 55292.12 88888.00 2008-06-22 16:15:56.875 174 12492.65 80.95 55292.10 88888.00 2008-06-22 16:15:57.000 174 -14745.30 -145601.62163507.30 88888.00 2008-06-22 16:15:57.125 174 2172.82 -85162.93 208535.27 88888.00 2008-06-22 16:15:57.250 174 12492.52 80.97 55292.05 88888.00 2008-06-22 16:15:57.375 174 12492.48 80.97 55292.07 88888.00 2008-06-22 16:15:57.500 174 12492.50 81.00 55292.10 88888.00 2008-06-22 16:15:57.625 174 12492.52 81.00 55292.10 88888.00 2008-06-22 16:15:57.750 174 12492.52 81.00 55292.10 88888.00 2008-06-22 16:15:57.875 174 12492.55 81.00 55292.10 88888.00 2008-06-22 16:15:58.000 174 -18022.10 -142324.83166790.50 88888.00 2008-06-22 16:15:58.125 174 2172.82 -85156.52 -209256.7088888.00 2008-06-22 16:15:58.250 174 12492.50 81.03 55292.10 88888.00 2008-06-22 16:15:58.375 174 12492.50 81.00 55292.07 88888.00 2008-06-22 16:15:58.500 174 12492.45 81.00 55292.10 88888.00 2008-06-22 16:15:58.625 174 12492.45 81.03 55292.10 88888.00 2008-06-22 16:15:58.750 174 12492.48 81.03 55292.10 88888.00 2008-06-22 16:15:58.875 174 12492.52 81.03 55292.10 88888.00 2008-06-22 16:15:59.000 174 -14745.30 -140686.42164166.50 88888.00 2008-06-22 16:15:59.125 174 2172.82 -85150.12 206896.88 88888.00 2008-06-22 16:15:59.250 174 12492.58 81.00 55292.07 88888.00 2008-06-22 16:15:59.375 174 12492.48 81.03 55292.10 88888.00 2008-06-22 16:15:59.500 174 12492.40 81.03 55292.10 88888.00 2008-06-22 16:15:59.625 174 12492.45 81.05 55292.10 88888.00 2008-06-22 16:15:59.750 174 12492.52 81.05 55292.10 88888.00 2008-06-22 16:15:59.875 174 12492.50 81.03 55292.10 88888.00 2008-06-22 16:16:00.000 174 -18022.10 -140686.42165132.90 88888.00 2008-06-22 16:16:00.125 174 2172.82 -85143.73 -209256.7388888.00 2008-06-22 16:16:00.250 174 12492.50 81.03 55292.12 88888.00 2008-06-22 16:16:00.375 174 12492.45 81.03 55292.12 88888.00 2008-06-22 16:16:00.500 174 12492.40 81.03 55292.12 88888.00 2008-06-22 16:16:00.625 174 12492.42 81.05 55292.10 88888.00 2008-06-22 16:16:00.750 174 12492.40 81.08 55292.07 88888.00 2008-06-22 16:16:00.875 174 12492.40 81.05 55292.10 88888.00 2008-06-22 16:16:01.000 174 -26214.10 -140686.42164076.90 88888.00 2008-06-22 16:16:01.125 174 2172.82 -85137.32 208535.30 88888.00 2008-06-22 16:16:01.250 174 12492.48 81.08 55292.07 88888.00 2008-06-22 16:16:01.375 174 12492.52 81.08 55292.07 88888.00 2008-06-22 16:16:01.500 174 12492.50 81.05 55292.10 88888.00 2008-06-22 16:16:01.625 174 12492.48 81.08 55292.10 88888.00 2008-06-22 16:16:01.750 174 12492.45 81.08 55292.07 88888.00 2008-06-22 16:16:01.875 174 12492.40 81.10 55292.07 88888.00 2008-06-22 16:16:02.000 174 -21298.90 -140686.42163468.90 88888.00 2008-06-22 16:16:02.125 174 2172.82 -85130.93 208535.27 88888.00 2008-06-22 16:16:02.250 174 12492.50 81.03 55292.07 88888.00 2008-06-22 16:16:02.375 174 12492.42 81.08 55292.07 88888.00 2008-06-22 16:16:02.500 174 12492.40 81.08 55292.10 88888.00 2008-06-22 16:16:02.625 174 12492.42 81.10 55292.10 88888.00 2008-06-22 16:16:02.750 174 12492.42 81.12 55292.10 88888.00 2008-06-22 16:16:02.875 174 12492.42 81.10 55292.07 88888.00 2008-06-22 16:16:03.000 174 -24575.70 -137409.62163462.50 88888.00 2008-06-22 16:16:03.125 174 2172.82 -85124.52 206896.90 88888.00 2008-06-22 16:16:03.250 174 12492.38 81.08 55292.05 88888.00 2008-06-22 16:16:03.375 174 12492.40 81.10 55292.07 88888.00 2008-06-22 16:16:03.500 174 12492.50 81.10 55292.10 88888.00 2008-06-22 16:16:03.625 174 12492.52 81.08 55292.07 88888.00 2008-06-22 16:16:03.750 174 12492.55 81.10 55292.07 88888.00 2008-06-22 16:16:03.875 174 12492.58 81.10 55292.07 88888.00 2008-06-22 16:16:04.000 174 -18022.10 -137409.62163590.50 88888.00 2008-06-22 16:16:04.125 174 2172.82 -85118.12 208535.27 88888.00 2008-06-22 16:16:04.250 174 12492.50 81.08 55292.07 88888.00 2008-06-22 16:16:04.375 174 12492.48 81.10 55292.07 88888.00 2008-06-22 16:16:04.500 174 12492.48 81.08 55292.10 88888.00 2008-06-22 16:16:04.625 174 12492.50 81.12 55292.10 88888.00 2008-06-22 16:16:04.750 174 12492.52 81.12 55292.10 88888.00 2008-06-22 16:16:04.875 174 12492.52 81.10 55292.07 88888.00 2008-06-22 16:16:05.000 174 -14745.30 -139048.02166739.30 88888.00 2008-06-22 16:16:05.125 174 2172.82 -85111.73 -209256.7388888.00 2008-06-22 16:16:05.250 174 12492.55 81.10 55292.10 88888.00 2008-06-22 16:16:05.375 174 12492.52 81.10 55292.12 88888.00 2008-06-22 16:16:05.500 174 12492.52 81.08 55292.10 88888.00 2008-06-22 16:16:05.625 174 12492.58 81.08 55292.10 88888.00 2008-06-22 16:16:05.750 174 12492.58 81.10 55292.12 88888.00 2008-06-22 16:16:05.875 174 12492.58 81.10 55292.12 88888.00 2008-06-22 16:16:06.000 174 -14745.30 -135771.23164224.10 88888.00 2008-06-22 16:16:06.125 174 2172.82 -85105.32 208535.33 88888.00 2008-06-22 16:16:06.250 174 12492.60 81.10 55292.07 88888.00 2008-06-22 16:16:06.375 174 12492.58 81.08 55292.10 88888.00 2008-06-22 16:16:06.500 174 12492.42 81.08 55292.12 88888.00 2008-06-22 16:16:06.625 174 12492.45 81.10 55292.12 88888.00 2008-06-22 16:16:06.750 174 12492.50 81.12 55292.10 88888.00 2008-06-22 16:16:06.875 174 12492.50 81.08 55292.07 88888.00 2008-06-22 16:16:07.000 174 -26214.10 -137409.62163520.10 88888.00 2008-06-22 16:16:07.125 174 2172.82 -85098.93 205258.48 88888.00 2008-06-22 16:16:07.250 174 12492.42 81.10 55292.10 88888.00 2008-06-22 16:16:07.375 174 12492.50 81.08 55292.10 88888.00 2008-06-22 16:16:07.500 174 12492.52 81.10 55292.10 88888.00 2008-06-22 16:16:07.625 174 12492.55 81.10 55292.10 88888.00 2008-06-22 16:16:07.750 174 12492.48 81.10 55292.10 88888.00 2008-06-22 16:16:07.875 174 12492.48 81.10 55292.07 88888.00 2008-06-22 16:16:08.000 174 -18022.10 -137409.62165107.30 88888.00 2008-06-22 16:16:08.125 174 2172.82 -85092.52 -207618.3388888.00 2008-06-22 16:16:08.250 174 12492.48 81.10 55292.07 88888.00 2008-06-22 16:16:08.375 174 12492.50 81.12 55292.07 88888.00 2008-06-22 16:16:08.500 174 12492.55 81.12 55292.07 88888.00 2008-06-22 16:16:08.625 174 12492.52 81.12 55292.07 88888.00 2008-06-22 16:16:08.750 174 12492.48 81.12 55292.05 88888.00 2008-06-22 16:16:08.875 174 12492.45 81.12 55292.10 88888.00 2008-06-22 16:16:09.000 174 -26214.10 -135771.23160780.90 88888.00 2008-06-22 16:16:09.125 174 2172.82 -85086.12 206896.92 88888.00 2008-06-22 16:16:09.250 174 12492.45 81.12 55292.05 88888.00 2008-06-22 16:16:09.375 174 12492.48 81.12 55292.07 88888.00 2008-06-22 16:16:09.500 174 12492.50 81.12 55292.07 88888.00 2008-06-22 16:16:09.625 174 12492.48 81.12 55292.05 88888.00 2008-06-22 16:16:09.750 174 12492.45 81.12 55292.05 88888.00 2008-06-22 16:16:09.875 174 12492.40 81.10 55292.05 88888.00 2008-06-22 16:16:10.000 174 -16383.70 -135771.23161984.10 88888.00 2008-06-22 16:16:10.125 174 2172.82 -85079.73 208535.33 88888.00 2008-06-22 16:16:10.250 174 12492.52 81.08 55292.05 88888.00 2008-06-22 16:16:10.375 174 12492.45 81.10 55292.07 88888.00 2008-06-22 16:16:10.500 174 12492.42 81.10 55292.05 88888.00 2008-06-22 16:16:10.625 174 12492.45 81.10 55292.05 88888.00 2008-06-22 16:16:10.750 174 12492.40 81.10 55292.10 88888.00 2008-06-22 16:16:10.875 174 12492.42 81.12 55292.10 88888.00 2008-06-22 16:16:11.000 174 -21298.90 -137409.62165260.90 88888.00 2008-06-22 16:16:11.125 174 2172.82 -85073.32 206896.92 88888.00 2008-06-22 16:16:11.250 174 12492.42 81.12 55292.15 88888.00 2008-06-22 16:16:11.375 174 12492.42 81.10 55292.12 88888.00 2008-06-22 16:16:11.500 174 12492.40 81.08 55292.10 88888.00 2008-06-22 16:16:11.625 174 12492.40 81.12 55292.07 88888.00 2008-06-22 16:16:11.750 174 12492.42 81.10 55292.05 88888.00 2008-06-22 16:16:11.875 174 12492.42 81.12 55292.10 88888.00 2008-06-22 16:16:12.000 174 -24575.70 -134132.83163603.30 88888.00 2008-06-22 16:16:12.125 174 2172.82 -85066.93 208535.30 88888.00 2008-06-22 16:16:12.250 174 12492.40 81.15 55292.10 88888.00 2008-06-22 16:16:12.375 174 12492.40 81.12 55292.07 88888.00 2008-06-22 16:16:12.500 174 12492.48 81.10 55292.10 88888.00 2008-06-22 16:16:12.625 174 12492.48 81.08 55292.10 88888.00 2008-06-22 16:16:12.750 174 12492.38 81.08 55292.07 88888.00 2008-06-22 16:16:12.875 174 12492.38 81.08 55292.05 88888.00 2008-06-22 16:16:13.000 174 -26214.10 -137409.62163475.30 88888.00 2008-06-22 16:16:13.125 174 2172.82 -85060.52 206896.92 88888.00 2008-06-22 16:16:13.250 174 12492.35 81.08 55292.03 88888.00 2008-06-22 16:16:13.375 174 12492.38 81.10 55292.05 88888.00 2008-06-22 16:16:13.500 174 12492.33 81.08 55292.07 88888.00 2008-06-22 16:16:13.625 174 12492.38 81.08 55292.07 88888.00 2008-06-22 16:16:13.750 174 12492.35 81.10 55292.05 88888.00 2008-06-22 16:16:13.875 174 12492.20 81.05 55292.07 88888.00 2008-06-22 16:16:14.000 174 -34406.10 -139048.02165260.90 88888.00 2008-06-22 16:16:14.125 174 2172.82 -85054.12 -209256.6788888.00 2008-06-22 16:16:14.250 174 12492.27 81.05 55292.07 88888.00 2008-06-22 16:16:14.375 174 12492.23 81.08 55292.10 88888.00 2008-06-22 16:16:14.500 174 12492.20 81.05 55292.10 88888.00 2008-06-22 16:16:14.625 174 12492.27 81.05 55292.10 88888.00 2008-06-22 16:16:14.750 174 12492.33 81.05 55292.12 88888.00 2008-06-22 16:16:14.875 174 12492.33 81.03 55292.12 88888.00 2008-06-22 16:16:15.000 174 -27852.50 -140686.42164083.30 88888.00 2008-06-22 16:16:15.125 174 2172.82 -85047.73 -207618.2788888.00 2008-06-22 16:16:15.250 174 12492.42 81.03 55292.10 88888.00 2008-06-22 16:16:15.375 174 12492.42 81.00 55292.07 88888.00 2008-06-22 16:16:15.500 174 12492.45 81.00 55292.07 88888.00 2008-06-22 16:16:15.625 174 12492.50 81.03 55292.05 88888.00 2008-06-22 16:16:15.750 174 12492.38 81.03 55292.05 88888.00 2008-06-22 16:16:15.875 174 12492.33 81.03 55292.07 88888.00 2008-06-22 16:16:16.000 174 -21298.90 -145601.62162425.70 88888.00 2008-06-22 16:16:16.125 174 2172.82 -85041.32 208535.27 88888.00 2008-06-22 16:16:16.250 174 12492.40 80.97 55292.07 88888.00 2008-06-22 16:16:16.375 174 12492.42 80.97 55292.07 88888.00 2008-06-22 16:16:16.500 174 12492.45 80.95 55292.07 88888.00 2008-06-22 16:16:16.625 174 12492.48 80.97 55292.07 88888.00 2008-06-22 16:16:16.750 174 12492.45 80.97 55292.07 88888.00 2008-06-22 16:16:16.875 174 12492.45 81.00 55292.07 88888.00 2008-06-22 16:16:17.000 174 -21298.90 -145601.62165228.90 88888.00 2008-06-22 16:16:17.125 174 2172.82 -85034.93 208535.27 88888.00 2008-06-22 16:16:17.250 174 12492.50 80.95 55292.07 88888.00 2008-06-22 16:16:17.375 174 12492.55 80.95 55292.07 88888.00 2008-06-22 16:16:17.500 174 12492.50 80.95 55292.10 88888.00 2008-06-22 16:16:17.625 174 12492.50 80.97 55292.07 88888.00 2008-06-22 16:16:17.750 174 12492.48 80.97 55292.07 88888.00 2008-06-22 16:16:17.875 174 12492.50 80.95 55292.07 88888.00 2008-06-22 16:16:18.000 174 -16383.70 -148878.42166848.10 88888.00 2008-06-22 16:16:18.125 174 2172.82 -85028.52 208535.30 88888.00 2008-06-22 16:16:18.250 174 12492.52 80.95 55292.10 88888.00 2008-06-22 16:16:18.375 174 12492.48 80.95 55292.10 88888.00 2008-06-22 16:16:18.500 174 12492.50 80.92 55292.10 88888.00 2008-06-22 16:16:18.625 174 12492.52 80.95 55292.12 88888.00 2008-06-22 16:16:18.750 174 12492.42 80.92 55292.07 88888.00 2008-06-22 16:16:18.875 174 12492.42 80.92 55292.07 88888.00 2008-06-22 16:16:19.000 174 -19660.50 -152155.23161939.30 88888.00 2008-06-22 16:16:19.125 174 2172.82 -85022.12 206896.92 88888.00 2008-06-22 16:16:19.250 174 12492.48 80.90 55292.07 88888.00 2008-06-22 16:16:19.375 174 12492.45 80.90 55292.07 88888.00 2008-06-22 16:16:19.500 174 12492.40 80.88 55292.07 88888.00 2008-06-22 16:16:19.625 174 12492.40 80.88 55292.07 88888.00 2008-06-22 16:16:19.750 174 12492.45 80.88 55292.07 88888.00 2008-06-22 16:16:19.875 174 12492.40 80.90 55292.10 88888.00 2008-06-22 16:16:20.000 174 -26214.10 -152155.23163488.10 88888.00 2008-06-22 16:16:20.125 174 2172.82 -85015.73 -209256.7088888.00 2008-06-22 16:16:20.250 174 12492.40 80.88 55292.07 88888.00 2008-06-22 16:16:20.375 174 12492.42 80.88 55292.10 88888.00 2008-06-22 16:16:20.500 174 12492.38 80.88 55292.10 88888.00 2008-06-22 16:16:20.625 174 12492.45 80.88 55292.07 88888.00 2008-06-22 16:16:20.750 174 12492.48 80.88 55292.10 88888.00 2008-06-22 16:16:20.875 174 12492.38 80.90 55292.10 88888.00 2008-06-22 16:16:21.000 174 -26214.10 -153793.62164121.70 88888.00 2008-06-22 16:16:21.125 174 2172.82 -85009.32 206896.85 88888.00 2008-06-22 16:16:21.250 174 12492.42 80.85 55292.10 88888.00 2008-06-22 16:16:21.375 174 12492.50 80.85 55292.10 88888.00 2008-06-22 16:16:21.500 174 12492.45 80.85 55292.10 88888.00 2008-06-22 16:16:21.625 174 12492.42 80.88 55292.07 88888.00 2008-06-22 16:16:21.750 174 12492.45 80.85 55292.07 88888.00 2008-06-22 16:16:21.875 174 12492.45 80.88 55292.07 88888.00 2008-06-22 16:16:22.000 174 -21298.90 -153793.62163552.10 88888.00 2008-06-22 16:16:22.125 174 2172.82 -85002.93 208535.27 88888.00 2008-06-22 16:16:22.250 174 12492.50 80.88 55292.05 88888.00 2008-06-22 16:16:22.375 174 12492.45 80.85 55292.05 88888.00 2008-06-22 16:16:22.500 174 12492.40 80.85 55292.03 88888.00 2008-06-22 16:16:22.625 174 12492.40 80.88 55292.07 88888.00 2008-06-22 16:16:22.750 174 12492.42 80.85 55292.05 88888.00 2008-06-22 16:16:22.875 174 12492.48 80.85 55292.05 88888.00 2008-06-22 16:16:23.000 174 -22937.30 -153793.62165184.10 88888.00 2008-06-22 16:16:23.125 174 2172.82 -84996.52 206896.85 88888.00 2008-06-22 16:16:23.250 174 12492.42 80.85 55292.10 88888.00 2008-06-22 16:16:23.375 174 12492.35 80.85 55292.07 88888.00 2008-06-22 16:16:23.500 174 12492.30 80.83 55292.10 88888.00 2008-06-22 16:16:23.625 174 12492.33 80.83 55292.07 88888.00 2008-06-22 16:16:23.750 174 12492.38 80.83 55292.12 88888.00 2008-06-22 16:16:23.875 174 12492.40 80.85 55292.12 88888.00 2008-06-22 16:16:24.000 174 -26214.10 -153793.62163513.70 88888.00 2008-06-22 16:16:24.125 174 2172.82 -84990.12 208535.27 88888.00 2008-06-22 16:16:24.250 174 12492.48 80.80 55292.05 88888.00 2008-06-22 16:16:24.375 174 12492.52 80.83 55292.05 88888.00 2008-06-22 16:16:24.500 174 12492.50 80.83 55292.07 88888.00 2008-06-22 16:16:24.625 174 12492.55 80.85 55292.05 88888.00 2008-06-22 16:16:24.750 174 12492.50 80.85 55292.05 88888.00 2008-06-22 16:16:24.875 174 12492.40 80.85 55292.03 88888.00 2008-06-22 16:16:25.000 174 -16383.70 -153793.62162048.10 88888.00 2008-06-22 16:16:25.125 174 2172.82 -84983.73 208535.23 88888.00 2008-06-22 16:16:25.250 174 12492.58 80.85 55292.05 88888.00 2008-06-22 16:16:25.375 174 12492.60 80.88 55292.05 88888.00 2008-06-22 16:16:25.500 174 12492.58 80.88 55292.07 88888.00 2008-06-22 16:16:25.625 174 12492.58 80.85 55292.05 88888.00 2008-06-22 16:16:25.750 174 12492.55 80.88 55292.05 88888.00 2008-06-22 16:16:25.875 174 12492.50 80.88 55292.03 88888.00 2008-06-22 16:16:26.000 174 -19660.50 -155432.02162016.10 88888.00 2008-06-22 16:16:26.125 174 2172.82 -84977.32 206896.88 88888.00 2008-06-22 16:16:26.250 174 12492.50 80.85 55292.03 88888.00 2008-06-22 16:16:26.375 174 12492.48 80.83 55292.03 88888.00 2008-06-22 16:16:26.500 174 12492.50 80.83 55292.03 88888.00 2008-06-22 16:16:26.625 174 12492.52 80.83 55292.03 88888.00 2008-06-22 16:16:26.750 174 12492.45 80.85 55292.03 88888.00 2008-06-22 16:16:26.875 174 12492.38 80.83 55292.03 88888.00 2008-06-22 16:16:27.000 174 -26214.10 -153793.62160505.70 88888.00 2008-06-22 16:16:27.125 174 2172.82 -84970.93 206896.90 88888.00 2008-06-22 16:16:27.250 174 12492.38 80.85 55292.03 88888.00 2008-06-22 16:16:27.375 174 12492.40 80.85 55292.03 88888.00 2008-06-22 16:16:27.500 174 12492.40 80.85 55292.05 88888.00 2008-06-22 16:16:27.625 174 12492.42 80.85 55292.03 88888.00 2008-06-22 16:16:27.750 174 12492.40 80.85 55292.03 88888.00 2008-06-22 16:16:27.875 174 12492.42 80.88 55292.05 88888.00 2008-06-22 16:16:28.000 174 -21298.90 -150516.83160460.90 88888.00 2008-06-22 16:16:28.125 174 2172.82 -84964.52 208535.30 88888.00 2008-06-22 16:16:28.250 174 12492.45 80.88 55292.00 88888.00 2008-06-22 16:16:28.375 174 12492.42 80.88 55292.03 88888.00 2008-06-22 16:16:28.500 174 12492.50 80.85 55292.03 88888.00 2008-06-22 16:16:28.625 174 12492.62 80.90 55292.00 88888.00 2008-06-22 16:16:28.750 174 12492.62 80.90 55292.00 88888.00 2008-06-22 16:16:28.875 174 12492.58 80.92 55292.03 88888.00 2008-06-22 16:16:29.000 174 -16383.70 -152155.23162073.70 88888.00 2008-06-22 16:16:29.125 174 2172.82 -84958.12 206896.90 88888.00 2008-06-22 16:16:29.250 174 12492.52 80.85 55292.03 88888.00 2008-06-22 16:16:29.375 174 12492.55 80.85 55292.03 88888.00 2008-06-22 16:16:29.500 174 12492.52 80.88 55292.05 88888.00 2008-06-22 16:16:29.625 174 12492.48 80.88 55292.03 88888.00 2008-06-22 16:16:29.750 174 12492.45 80.90 55292.03 88888.00 2008-06-22 16:16:29.875 174 12492.45 80.90 55292.03 88888.00 2008-06-22 16:16:30.000 174 -24575.70 -148878.42160416.10 88888.00 2008-06-22 16:16:30.125 174 2172.82 -84951.73 208535.27 88888.00 2008-06-22 16:16:30.250 174 12492.50 80.90 55292.05 88888.00 2008-06-22 16:16:30.375 174 12492.58 80.88 55292.07 88888.00 2008-06-22 16:16:30.500 174 12492.52 80.90 55292.07 88888.00 2008-06-22 16:16:30.625 174 12492.48 80.92 55292.07 88888.00 2008-06-22 16:16:30.750 174 12492.42 80.92 55292.07 88888.00 2008-06-22 16:16:30.875 174 12492.45 80.92 55292.05 88888.00 2008-06-22 16:16:31.000 174 -18022.10 -148878.42162073.70 88888.00 2008-06-22 16:16:31.125 174 2172.82 -84945.32 206896.85 88888.00 2008-06-22 16:16:31.250 174 12492.50 80.92 55292.05 88888.00 2008-06-22 16:16:31.375 174 12492.48 80.92 55292.05 88888.00 2008-06-22 16:16:31.500 174 12492.52 80.90 55292.05 88888.00 2008-06-22 16:16:31.625 174 12492.62 80.92 55292.03 88888.00 2008-06-22 16:16:31.750 174 12492.60 80.92 55292.00 88888.00 2008-06-22 16:16:31.875 174 12492.60 80.92 55292.00 88888.00 2008-06-22 16:16:32.000 174 -14745.30 -145601.62158720.10 88888.00 2008-06-22 16:16:32.125 174 2172.82 -84938.93 206896.88 88888.00 2008-06-22 16:16:32.250 174 12492.58 80.95 55292.03 88888.00 2008-06-22 16:16:32.375 174 12492.58 80.92 55292.00 88888.00 2008-06-22 16:16:32.500 174 12492.58 80.92 55292.00 88888.00 2008-06-22 16:16:32.625 174 12492.58 80.95 55292.03 88888.00 2008-06-22 16:16:32.750 174 12492.55 80.95 55292.03 88888.00 2008-06-22 16:16:32.875 174 12492.58 80.95 55292.00 88888.00 2008-06-22 16:16:33.000 174 -21298.90 -145601.62158739.30 88888.00 2008-06-22 16:16:33.125 174 2172.82 -84932.52 208535.25 88888.00 2008-06-22 16:16:33.250 174 12492.42 80.95 55291.97 88888.00 2008-06-22 16:16:33.375 174 12492.50 80.95 55292.00 88888.00 2008-06-22 16:16:33.500 174 12492.50 80.97 55291.97 88888.00 2008-06-22 16:16:33.625 174 12492.55 81.00 55291.97 88888.00 2008-06-22 16:16:33.750 174 12492.60 80.97 55291.97 88888.00 2008-06-22 16:16:33.875 174 12492.55 80.95 55291.97 88888.00 2008-06-22 16:16:34.000 174 -13106.90 -145601.62158816.10 88888.00 2008-06-22 16:16:34.125 174 2172.82 -84926.12 -209256.7388888.00 2008-06-22 16:16:34.250 174 12492.58 80.97 55291.97 88888.00 2008-06-22 16:16:34.375 174 12492.52 81.03 55292.00 88888.00 2008-06-22 16:16:34.500 174 12492.45 81.03 55291.97 88888.00 2008-06-22 16:16:34.625 174 12492.42 81.03 55292.00 88888.00 2008-06-22 16:16:34.750 174 12492.45 81.03 55292.00 88888.00 2008-06-22 16:16:34.875 174 12492.50 81.05 55292.03 88888.00 2008-06-22 16:16:35.000 174 -19660.50 -142324.83157388.90 88888.00 2008-06-22 16:16:35.125 174 2172.82 -84919.73 206896.88 88888.00 2008-06-22 16:16:35.250 174 12492.48 81.03 55292.03 88888.00 2008-06-22 16:16:35.375 174 12492.45 81.05 55292.03 88888.00 2008-06-22 16:16:35.500 174 12492.38 81.03 55292.03 88888.00 2008-06-22 16:16:35.625 174 12492.42 81.03 55292.03 88888.00 2008-06-22 16:16:35.750 174 12492.42 81.05 55292.00 88888.00 2008-06-22 16:16:35.875 174 12492.42 81.03 55292.00 88888.00 2008-06-22 16:16:36.000 174 -29490.90 -140686.42158745.70 88888.00 2008-06-22 16:16:36.125 174 2172.82 -84913.32 205258.52 88888.00 2008-06-22 16:16:36.250 174 12492.38 81.00 55292.00 88888.00 2008-06-22 16:16:36.375 174 12492.45 81.05 55292.00 88888.00 2008-06-22 16:16:36.500 174 12492.48 81.08 55292.03 88888.00 2008-06-22 16:16:36.625 174 12492.58 81.08 55292.00 88888.00 2008-06-22 16:16:36.750 174 12492.52 81.05 55292.00 88888.00 2008-06-22 16:16:36.875 174 12492.48 81.03 55292.00 88888.00 2008-06-22 16:16:37.000 174 -16383.70 -139048.02157248.10 88888.00 2008-06-22 16:16:37.125 174 2172.82 -84906.93 208535.30 88888.00 2008-06-22 16:16:37.250 174 12492.58 81.08 55291.97 88888.00 2008-06-22 16:16:37.375 174 12492.48 81.10 55291.97 88888.00 2008-06-22 16:16:37.500 174 12492.38 81.10 55291.97 88888.00 2008-06-22 16:16:37.625 174 12492.40 81.08 55291.95 88888.00 2008-06-22 16:16:37.750 174 12492.42 81.08 55291.97 88888.00 2008-06-22 16:16:37.875 174 12492.38 81.08 55292.03 88888.00 2008-06-22 16:16:38.000 174 -29490.90 -137409.62158694.50 88888.00 2008-06-22 16:16:38.125 174 2172.82 -84900.52 205258.42 88888.00 2008-06-22 16:16:38.250 174 12492.42 81.08 55291.97 88888.00 2008-06-22 16:16:38.375 174 12492.45 81.05 55292.00 88888.00 2008-06-22 16:16:38.500 174 12492.42 81.08 55292.00 88888.00 2008-06-22 16:16:38.625 174 12492.45 81.08 55292.00 88888.00 2008-06-22 16:16:38.750 174 12492.38 81.08 55292.00 88888.00 2008-06-22 16:16:38.875 174 12492.38 81.10 55292.00 88888.00 2008-06-22 16:16:39.000 174 -29490.90 -139048.02158713.70 88888.00 2008-06-22 16:16:39.125 174 2172.82 -84894.12 206896.88 88888.00 2008-06-22 16:16:39.250 174 12492.33 81.12 55291.97 88888.00 2008-06-22 16:16:39.375 174 12492.38 81.10 55291.97 88888.00 2008-06-22 16:16:39.500 174 12492.35 81.08 55292.00 88888.00 2008-06-22 16:16:39.625 174 12492.45 81.10 55292.00 88888.00 2008-06-22 16:16:39.750 174 12492.50 81.12 55291.97 88888.00 2008-06-22 16:16:39.875 174 12492.48 81.12 55292.00 88888.00 2008-06-22 16:16:40.000 174 -24575.70 -135771.23158726.50 88888.00 2008-06-22 16:16:40.125 174 2172.82 -84887.73 206896.90 88888.00 2008-06-22 16:16:40.250 174 12492.50 81.15 55291.97 88888.00 2008-06-22 16:16:40.375 174 12492.48 81.17 55292.00 88888.00 2008-06-22 16:16:40.500 174 12492.35 81.17 55291.97 88888.00 2008-06-22 16:16:40.625 174 12492.35 81.15 55292.00 88888.00 2008-06-22 16:16:40.750 174 12492.42 81.12 55292.03 88888.00 2008-06-22 16:16:40.875 174 12492.42 81.15 55292.05 88888.00 2008-06-22 16:16:41.000 174 -24575.70 -134132.83162188.90 88888.00 2008-06-22 16:16:41.125 174 2172.82 -84881.32 208535.30 88888.00 2008-06-22 16:16:41.250 174 12492.40 81.15 55292.03 88888.00 2008-06-22 16:16:41.375 174 12492.42 81.15 55292.03 88888.00 2008-06-22 16:16:41.500 174 12492.48 81.12 55292.03 88888.00 2008-06-22 16:16:41.625 174 12492.55 81.15 55292.03 88888.00 2008-06-22 16:16:41.750 174 12492.52 81.17 55292.05 88888.00 2008-06-22 16:16:41.875 174 12492.48 81.17 55292.05 88888.00 2008-06-22 16:16:42.000 174 -19660.50 -134132.83160531.30 88888.00 2008-06-22 16:16:42.125 174 2172.82 -84874.93 206896.85 88888.00 2008-06-22 16:16:42.250 174 12492.45 81.15 55292.05 88888.00 2008-06-22 16:16:42.375 174 12492.40 81.17 55292.05 88888.00 2008-06-22 16:16:42.500 174 12492.33 81.12 55292.05 88888.00 2008-06-22 16:16:42.625 174 12492.42 81.12 55292.05 88888.00 2008-06-22 16:16:42.750 174 12492.50 81.12 55292.05 88888.00 2008-06-22 16:16:42.875 174 12492.42 81.10 55292.03 88888.00 2008-06-22 16:16:43.000 174 -21298.90 -134132.83158745.70 88888.00 2008-06-22 16:16:43.125 174 2172.82 -84868.52 -209256.7088888.00 2008-06-22 16:16:43.250 174 12492.45 81.15 55292.00 88888.00 2008-06-22 16:16:43.375 174 12492.50 81.15 55292.00 88888.00 2008-06-22 16:16:43.500 174 12492.50 81.12 55292.00 88888.00 2008-06-22 16:16:43.625 174 12492.58 81.12 55292.00 88888.00 2008-06-22 16:16:43.750 174 12492.58 81.17 55292.00 88888.00 2008-06-22 16:16:43.875 174 12492.60 81.15 55292.00 88888.00 2008-06-22 16:16:44.000 174 -16383.70 -132494.42158931.30 88888.00 2008-06-22 16:16:44.125 174 2172.82 -84862.12 208535.27 88888.00 2008-06-22 16:16:44.250 174 12492.50 81.17 55292.00 88888.00 2008-06-22 16:16:44.375 174 12492.48 81.15 55292.00 88888.00 2008-06-22 16:16:44.500 174 12492.50 81.12 55292.03 88888.00 2008-06-22 16:16:44.625 174 12492.58 81.15 55292.03 88888.00 2008-06-22 16:16:44.750 174 12492.60 81.15 55292.03 88888.00 2008-06-22 16:16:44.875 174 12492.62 81.15 55292.00 88888.00 2008-06-22 16:16:45.000 174 -13106.90 -134132.83157267.30 88888.00 2008-06-22 16:16:45.125 174 2172.82 -84855.73 205258.52 88888.00 2008-06-22 16:16:45.250 174 12492.52 81.12 55292.00 88888.00 2008-06-22 16:16:45.375 174 12492.45 81.10 55292.00 88888.00 2008-06-22 16:16:45.500 174 12492.50 81.10 55292.00 88888.00 2008-06-22 16:16:45.625 174 12492.58 81.12 55292.03 88888.00 2008-06-22 16:16:45.750 174 12492.52 81.10 55292.03 88888.00 2008-06-22 16:16:45.875 174 12492.50 81.10 55292.05 88888.00 2008-06-22 16:16:46.000 174 -16383.70 -135771.23160531.30 88888.00 2008-06-22 16:16:46.125 174 2172.82 -84849.32 206896.92 88888.00 2008-06-22 16:16:46.250 174 12492.60 81.10 55292.00 88888.00 2008-06-22 16:16:46.375 174 12492.62 81.08 55291.97 88888.00 2008-06-22 16:16:46.500 174 12492.60 81.05 55292.00 88888.00 2008-06-22 16:16:46.625 174 12492.67 81.05 55292.03 88888.00 2008-06-22 16:16:46.750 174 12492.65 81.05 55292.05 88888.00 2008-06-22 16:16:46.875 174 12492.65 81.05 55292.05 88888.00 2008-06-22 16:16:47.000 174 -18022.10 -140686.42161843.30 88888.00 2008-06-22 16:16:47.125 174 2172.82 -84842.93 208535.25 88888.00 2008-06-22 16:16:47.250 174 12492.52 81.05 55292.03 88888.00 2008-06-22 16:16:47.375 174 12492.58 81.03 55292.03 88888.00 2008-06-22 16:16:47.500 174 12492.65 81.05 55292.03 88888.00 2008-06-22 16:16:47.625 174 12492.67 81.08 55292.00 88888.00 2008-06-22 16:16:47.750 174 12492.60 81.05 55292.03 88888.00 2008-06-22 16:16:47.875 174 12492.58 81.05 55292.03 88888.00 2008-06-22 16:16:48.000 174 -9830.10 -143963.23162124.90 88888.00 2008-06-22 16:16:48.125 174 2172.82 -84836.52 206896.88 88888.00 2008-06-22 16:16:48.250 174 12492.67 81.03 55292.03 88888.00 2008-06-22 16:16:48.375 174 12492.65 81.03 55292.03 88888.00 2008-06-22 16:16:48.500 174 12492.55 81.00 55292.05 88888.00 2008-06-22 16:16:48.625 174 12492.58 80.97 55292.03 88888.00 2008-06-22 16:16:48.750 174 12492.60 81.03 55292.00 88888.00 2008-06-22 16:16:48.875 174 12492.62 81.03 55292.03 88888.00 2008-06-22 16:16:49.000 174 -16383.70 -145601.62160531.30 88888.00 2008-06-22 16:16:49.125 174 2172.82 -84830.12 208535.30 88888.00 2008-06-22 16:16:49.250 174 12492.58 80.95 55292.03 88888.00 2008-06-22 16:16:49.375 174 12492.55 80.97 55292.05 88888.00 2008-06-22 16:16:49.500 174 12492.52 80.95 55292.00 88888.00 2008-06-22 16:16:49.625 174 12492.62 80.97 55292.03 88888.00 2008-06-22 16:16:49.750 174 12492.60 80.95 55292.00 88888.00 2008-06-22 16:16:49.875 174 12492.60 80.95 55292.00 88888.00 2008-06-22 16:16:50.000 174 -11468.50 -147240.02160556.90 88888.00 2008-06-22 16:16:50.125 174 2172.82 -84823.73 208535.35 88888.00 2008-06-22 16:16:50.250 174 12492.60 80.95 55292.03 88888.00 2008-06-22 16:16:50.375 174 12492.50 80.95 55292.03 88888.00 2008-06-22 16:16:50.500 174 12492.48 80.90 55292.00 88888.00 2008-06-22 16:16:50.625 174 12492.58 80.95 55292.00 88888.00 2008-06-22 16:16:50.750 174 12492.60 80.92 55292.00 88888.00 2008-06-22 16:16:50.875 174 12492.58 80.92 55291.97 88888.00 2008-06-22 16:16:51.000 174 -19660.50 -150516.83158585.70 88888.00 2008-06-22 16:16:51.125 174 2172.82 -93009.32 -207618.3388888.00 2008-06-22 16:16:51.250 174 12492.52 80.92 55292.00 88888.00 2008-06-22 16:16:51.375 174 12492.55 80.95 55292.00 88888.00 2008-06-22 16:16:51.500 174 12492.62 80.92 55291.97 88888.00 2008-06-22 16:16:51.625 174 12492.65 80.88 55291.97 88888.00 2008-06-22 16:16:51.750 174 12492.60 80.92 55292.03 88888.00 2008-06-22 16:16:51.875 174 12492.52 80.95 55292.00 88888.00 2008-06-22 16:16:52.000 174 -14745.30 -147240.02154060.90 88888.00 2008-06-22 16:16:52.125 174 2172.82 -93002.93 208535.35 88888.00 2008-06-22 16:16:52.250 174 12492.55 80.90 55291.95 88888.00 2008-06-22 16:16:52.375 174 12492.55 80.92 55291.97 88888.00 2008-06-22 16:16:52.500 174 12492.55 80.92 55292.00 88888.00 2008-06-22 16:16:52.625 174 12492.52 80.95 55292.03 88888.00 2008-06-22 16:16:52.750 174 12492.48 80.88 55292.00 88888.00 2008-06-22 16:16:52.875 174 12492.50 80.85 55292.00 88888.00 2008-06-22 16:16:53.000 174 -26214.10 -155432.02156902.50 88888.00 2008-06-22 16:16:53.125 174 2172.82 -92996.52 -209256.7388888.00 2008-06-22 16:16:53.250 174 12492.42 80.85 55292.03 88888.00 2008-06-22 16:16:53.375 174 12492.48 80.85 55292.03 88888.00 2008-06-22 16:16:53.500 174 12492.50 80.83 55292.00 88888.00 2008-06-22 16:16:53.625 174 12492.55 80.88 55292.00 88888.00 2008-06-22 16:16:53.750 174 12492.60 80.88 55292.03 88888.00 2008-06-22 16:16:53.875 174 12492.55 80.88 55292.03 88888.00 2008-06-22 16:16:54.000 174 -24575.70 -155432.02157363.30 88888.00 2008-06-22 16:16:54.125 174 2172.82 -92990.12 -209256.6788888.00 2008-06-22 16:16:54.250 174 12492.50 80.88 55292.00 88888.00 2008-06-22 16:16:54.375 174 12492.58 80.85 55292.03 88888.00 2008-06-22 16:16:54.500 174 12492.52 80.80 55292.00 88888.00 2008-06-22 16:16:54.625 174 12492.52 80.78 55291.97 88888.00 2008-06-22 16:16:54.750 174 12492.50 80.75 55291.97 88888.00 2008-06-22 16:16:54.875 174 12492.52 80.85 55292.03 88888.00 2008-06-22 16:16:55.000 174 -22937.30 -153793.62157312.10 88888.00 2008-06-22 16:16:55.125 174 2172.82 -92983.73 206896.85 88888.00 2008-06-22 16:16:55.250 174 12492.52 80.83 55292.00 88888.00 2008-06-22 16:16:55.375 174 12492.58 80.83 55292.03 88888.00 2008-06-22 16:16:55.500 174 12492.48 80.78 55292.03 88888.00 2008-06-22 16:16:55.625 174 12492.48 80.83 55291.97 88888.00 2008-06-22 16:16:55.750 174 12492.52 80.80 55292.00 88888.00 2008-06-22 16:16:55.875 174 12492.58 80.75 55292.03 88888.00 2008-06-22 16:16:56.000 174 -14745.30 -158708.83158547.30 88888.00 2008-06-22 16:16:56.125 174 2172.82 -92977.32 206896.92 88888.00 2008-06-22 16:16:56.250 174 12492.60 80.75 55292.03 88888.00 2008-06-22 16:16:56.375 174 12492.65 80.85 55292.05 88888.00 2008-06-22 16:16:56.500 174 12492.65 80.85 55292.05 88888.00 2008-06-22 16:16:56.625 174 12492.65 80.83 55292.03 88888.00 2008-06-22 16:16:56.750 174 12492.55 80.78 55292.00 88888.00 2008-06-22 16:16:56.875 174 12492.52 80.75 55292.00 88888.00 2008-06-22 16:16:57.000 174 -19660.50 -160347.23156486.50 88888.00 2008-06-22 16:16:57.125 174 2172.82 -92970.93 -209256.7088888.00 2008-06-22 16:16:57.250 174 12492.58 80.75 55291.95 88888.00 2008-06-22 16:16:57.375 174 12492.60 80.78 55291.97 88888.00 2008-06-22 16:16:57.500 174 12492.58 80.72 55291.97 88888.00 2008-06-22 16:16:57.625 174 12492.60 80.75 55291.95 88888.00 2008-06-22 16:16:57.750 174 12492.62 80.72 55291.95 88888.00 2008-06-22 16:16:57.875 174 12492.67 80.75 55291.95 88888.00 2008-06-22 16:16:58.000 174 -11468.50 -160347.23156448.10 88888.00 2008-06-22 16:16:58.125 174 2172.82 -92964.52 -209256.6788888.00 2008-06-22 16:16:58.250 174 12492.60 80.75 55291.95 88888.00 2008-06-22 16:16:58.375 174 12492.48 80.65 55291.95 88888.00 2008-06-22 16:16:58.500 174 12492.48 80.70 55292.00 88888.00 2008-06-22 16:16:58.625 174 12492.55 80.75 55292.03 88888.00 2008-06-22 16:16:58.750 174 12492.52 80.70 55292.00 88888.00 2008-06-22 16:16:58.875 174 12492.52 80.70 55291.97 88888.00 2008-06-22 16:16:59.000 174 -13106.90 -161985.62159737.70 88888.00 2008-06-22 16:16:59.125 174 2172.82 -92958.12 205258.55 88888.00 2008-06-22 16:16:59.250 174 12492.58 80.67 55292.00 88888.00 2008-06-22 16:16:59.375 174 12492.58 80.70 55291.97 88888.00 2008-06-22 16:16:59.500 174 12492.50 80.67 55291.97 88888.00 2008-06-22 16:16:59.625 174 12492.42 80.62 55291.97 88888.00 2008-06-22 16:16:59.750 174 12492.45 80.62 55291.97 88888.00 2008-06-22 16:16:59.875 174 12492.50 80.62 55291.97 88888.00 2008-06-22 16:17:00.000 174 -16383.70 -165262.42156844.90 88888.00 2008-06-22 16:17:00.125 174 2172.82 -92951.73 -209256.6788888.00 2008-06-22 16:17:00.250 174 12492.55 80.65 55291.97 88888.00 2008-06-22 16:17:00.375 174 12492.58 80.60 55291.97 88888.00 2008-06-22 16:17:00.500 174 12492.60 80.67 55291.97 88888.00 2008-06-22 16:17:00.625 174 12492.60 80.65 55291.95 88888.00 2008-06-22 16:17:00.750 174 12492.62 80.62 55291.97 88888.00 2008-06-22 16:17:00.875 174 12492.58 80.62 55291.95 88888.00 2008-06-22 16:17:01.000 174 -9830.10 -170177.62154771.30 88888.00 2008-06-22 16:17:01.125 174 2172.82 -92945.32 -209256.7088888.00 2008-06-22 16:17:01.250 174 12492.60 80.65 55291.93 88888.00 2008-06-22 16:17:01.375 174 12492.62 80.62 55291.93 88888.00 2008-06-22 16:17:01.500 174 12492.58 80.55 55291.95 88888.00 2008-06-22 16:17:01.625 174 12492.62 80.55 55291.95 88888.00 2008-06-22 16:17:01.750 174 12492.52 80.58 55291.95 88888.00 2008-06-22 16:17:01.875 174 12492.52 80.58 55291.97 88888.00 2008-06-22 16:17:02.000 174 -14745.30 -171816.02154752.10 88888.00 2008-06-22 16:17:02.125 174 2172.82 -92938.93 -209256.7588888.00 2008-06-22 16:17:02.250 174 12492.58 80.67 55291.97 88888.00 2008-06-22 16:17:02.375 174 12492.58 80.70 55291.97 88888.00 2008-06-22 16:17:02.500 174 12492.58 80.65 55292.00 88888.00 2008-06-22 16:17:02.625 174 12492.58 80.62 55291.97 88888.00 2008-06-22 16:17:02.750 174 12492.58 80.60 55291.97 88888.00 2008-06-22 16:17:02.875 174 12492.65 80.65 55291.97 88888.00 2008-06-22 16:17:03.000 174 -13106.90 -171816.02152812.90 88888.00 2008-06-22 16:17:03.125 174 2172.82 -92932.52 -209256.7388888.00 2008-06-22 16:17:03.250 174 12492.65 80.58 55291.90 88888.00 2008-06-22 16:17:03.375 174 12492.70 80.62 55291.95 88888.00 2008-06-22 16:17:03.500 174 12492.62 80.60 55291.93 88888.00 2008-06-22 16:17:03.625 174 12492.65 80.62 55291.93 88888.00 2008-06-22 16:17:03.750 174 12492.67 80.65 55291.95 88888.00 2008-06-22 16:17:03.875 174 12492.60 80.62 55291.95 88888.00 2008-06-22 16:17:04.000 174 -4914.90 -163624.02154752.10 88888.00 2008-06-22 16:17:04.125 174 2172.82 -92926.12 205258.52 88888.00 2008-06-22 16:17:04.250 174 12492.73 80.65 55291.93 88888.00 2008-06-22 16:17:04.375 174 12492.67 80.60 55291.93 88888.00 2008-06-22 16:17:04.500 174 12492.58 80.50 55291.90 88888.00 2008-06-22 16:17:04.625 174 12492.58 80.50 55291.90 88888.00 2008-06-22 16:17:04.750 174 12492.62 80.58 55291.93 88888.00 2008-06-22 16:17:04.875 174 12492.65 80.53 55291.93 88888.00 2008-06-22 16:17:05.000 174 -4914.90 -166900.83156563.30 88888.00 2008-06-22 16:17:05.125 174 2172.82 -92919.73 208535.27 88888.00 2008-06-22 16:17:05.250 174 12492.77 80.70 55292.00 88888.00 2008-06-22 16:17:05.375 174 12492.80 80.70 55292.00 88888.00 2008-06-22 16:17:05.500 174 12492.67 80.67 55292.00 88888.00 2008-06-22 16:17:05.625 174 12492.65 80.70 55292.00 88888.00 2008-06-22 16:17:05.750 174 12492.60 80.62 55291.95 88888.00 2008-06-22 16:17:05.875 174 12492.55 80.55 55291.95 88888.00 2008-06-22 16:17:06.000 174 -14745.30 -168539.23158067.30 88888.00 2008-06-22 16:17:06.125 174 2172.82 -92913.32 206896.90 88888.00 2008-06-22 16:17:06.250 174 12492.62 80.67 55292.00 88888.00 2008-06-22 16:17:06.375 174 12492.58 80.58 55291.97 88888.00 2008-06-22 16:17:06.500 174 12492.60 80.53 55291.97 88888.00 2008-06-22 16:17:06.625 174 12492.65 80.62 55292.00 88888.00 2008-06-22 16:17:06.750 174 12492.62 80.70 55292.00 88888.00 2008-06-22 16:17:06.875 174 12492.60 80.70 55291.97 88888.00 2008-06-22 16:17:07.000 174 -8191.70 -168539.23153555.30 88888.00 2008-06-22 16:17:07.125 174 2172.82 481.88 206896.98 88888.00 2008-06-22 16:17:07.250 174 12492.65 80.60 55291.93 88888.00 2008-06-22 16:17:07.375 174 12492.65 80.62 55291.95 88888.00 2008-06-22 16:17:07.500 174 12492.60 80.58 55291.95 88888.00 2008-06-22 16:17:07.625 174 12492.52 80.60 55291.95 88888.00 2008-06-22 16:17:07.750 174 12492.45 80.55 55291.93 88888.00 2008-06-22 16:17:07.875 174 12492.55 80.60 55292.00 88888.00 2008-06-22 16:17:08.000 174 -6553.30 -165262.42154841.70 88888.00 2008-06-22 16:17:08.125 174 2169.60 39809.88 206896.92 88888.00 2008-06-22 16:17:08.250 174 12492.70 80.65 55291.95 88888.00 2008-06-22 16:17:08.375 174 12492.62 80.60 55291.95 88888.00 2008-06-22 16:17:08.500 174 12492.60 80.55 55291.95 88888.00 2008-06-22 16:17:08.625 174 12492.70 80.62 55291.93 88888.00 2008-06-22 16:17:08.750 174 12492.80 80.67 55291.95 88888.00 2008-06-22 16:17:08.875 174 12492.80 80.67 55291.93 88888.00 2008-06-22 16:17:09.000 174 -8191.70 -166900.83157043.30 88888.00 2008-06-22 16:17:09.125 174 2172.82 -20804.53 206896.85 88888.00 2008-06-22 16:17:09.250 174 12492.67 80.65 55291.95 88888.00 2008-06-22 16:17:09.375 174 12492.70 80.67 55291.97 88888.00 2008-06-22 16:17:09.500 174 12492.73 80.65 55291.95 88888.00 2008-06-22 16:17:09.625 174 12492.80 80.65 55291.93 88888.00 2008-06-22 16:17:09.750 174 12492.83 80.65 55291.93 88888.00 2008-06-22 16:17:09.875 174 12492.77 80.62 55291.90 88888.00 2008-06-22 16:17:10.000 174 -1638.10 -166900.83151929.70 88888.00 2008-06-22 16:17:10.125 174 2172.82 59483.47 206896.92 88888.00 2008-06-22 16:17:10.250 174 12492.77 80.65 55291.90 88888.00 2008-06-22 16:17:10.375 174 12492.80 80.65 55291.90 88888.00 2008-06-22 16:17:10.500 174 12492.70 80.62 55291.93 88888.00 2008-06-22 16:17:10.625 174 12492.65 80.65 55291.93 88888.00 2008-06-22 16:17:10.750 174 12492.67 80.65 55291.93 88888.00 2008-06-22 16:17:10.875 174 12492.73 80.67 55291.93 88888.00 2008-06-22 16:17:11.000 174 -1638.10 -163624.02153472.10 88888.00 2008-06-22 16:17:11.125 174 2172.82 116833.88 -209256.7388888.00 2008-06-22 16:17:11.250 174 12492.77 80.67 55291.93 88888.00 2008-06-22 16:17:11.375 174 12492.70 80.67 55291.93 88888.00 2008-06-22 16:17:11.500 174 12492.65 80.67 55291.95 88888.00 2008-06-22 16:17:11.625 174 12492.73 80.70 55291.95 88888.00 2008-06-22 16:17:11.750 174 12492.75 80.70 55291.95 88888.00 2008-06-22 16:17:11.875 174 12492.73 80.70 55291.95 88888.00 2008-06-22 16:17:12.000 174 -1638.10 -165262.42157209.70 88888.00 2008-06-22 16:17:12.125 174 2172.82 131585.88 208535.33 88888.00 2008-06-22 16:17:12.250 174 12492.77 80.67 55291.95 88888.00 2008-06-22 16:17:12.375 174 12492.77 80.67 55291.93 88888.00 2008-06-22 16:17:12.500 174 12492.70 80.65 55291.95 88888.00 2008-06-22 16:17:12.625 174 12492.65 80.67 55291.97 88888.00 2008-06-22 16:17:12.750 174 12492.65 80.70 55291.97 88888.00 2008-06-22 16:17:12.875 174 12492.60 80.72 55291.97 88888.00 2008-06-22 16:17:13.000 174 -8191.70 -165262.42154048.10 88888.00 2008-06-22 16:17:13.125 174 2172.82 134869.08 206896.88 88888.00 2008-06-22 16:17:13.250 174 12492.67 80.65 55291.93 88888.00 2008-06-22 16:17:13.375 174 12492.67 80.70 55291.93 88888.00 2008-06-22 16:17:13.500 174 12492.62 80.67 55291.93 88888.00 2008-06-22 16:17:13.625 174 12492.67 80.70 55291.93 88888.00 2008-06-22 16:17:13.750 174 12492.70 80.67 55291.90 88888.00 2008-06-22 16:17:13.875 174 12492.70 80.67 55291.90 88888.00 2008-06-22 16:17:14.000 174 -11468.50 -163624.02152396.90 88888.00 2008-06-22 16:17:14.125 174 2172.82 126683.48 208535.27 88888.00 2008-06-22 16:17:14.250 174 12492.65 80.67 55291.93 88888.00 2008-06-22 16:17:14.375 174 12492.73 80.67 55291.93 88888.00 2008-06-22 16:17:14.500 174 12492.77 80.67 55291.93 88888.00 2008-06-22 16:17:14.625 174 12492.83 80.70 55291.90 88888.00 2008-06-22 16:17:14.750 174 12492.83 80.70 55291.88 88888.00 2008-06-22 16:17:14.875 174 12492.83 80.70 55291.93 88888.00 2008-06-22 16:17:15.000 174 -4914.90 -163624.02153785.70 88888.00 2008-06-22 16:17:15.125 174 2172.82 110305.88 208535.25 88888.00 2008-06-22 16:17:15.250 174 12492.77 80.67 55291.90 88888.00 2008-06-22 16:17:15.375 174 12492.80 80.65 55291.93 88888.00 2008-06-22 16:17:15.500 174 12492.73 80.65 55291.95 88888.00 2008-06-22 16:17:15.625 174 12492.73 80.67 55291.95 88888.00 2008-06-22 16:17:15.750 174 12492.73 80.65 55291.95 88888.00 2008-06-22 16:17:15.875 174 12492.80 80.65 55291.95 88888.00 2008-06-22 16:17:16.000 174 0.30 -165262.42153708.90 88888.00 2008-06-22 16:17:16.125 174 2172.82 72629.07 205258.48 88888.00 2008-06-22 16:17:16.250 174 12492.80 80.67 55291.88 88888.00 2008-06-22 16:17:16.375 174 12492.83 80.65 55291.88 88888.00 2008-06-22 16:17:16.500 174 12492.83 80.65 55291.90 88888.00 2008-06-22 16:17:16.625 174 12492.77 80.67 55291.93 88888.00 2008-06-22 16:17:16.750 174 12492.75 80.67 55291.93 88888.00 2008-06-22 16:17:16.875 174 12492.70 80.67 55291.93 88888.00 2008-06-22 16:17:17.000 174 -3276.50 -163624.02155232.10 88888.00 2008-06-22 16:17:17.125 174 2172.82 80827.48 206896.88 88888.00 2008-06-22 16:17:17.250 174 12492.75 80.67 55291.93 88888.00 2008-06-22 16:17:17.375 174 12492.73 80.70 55291.93 88888.00 2008-06-22 16:17:17.500 174 12492.75 80.67 55291.93 88888.00 2008-06-22 16:17:17.625 174 12492.83 80.67 55291.93 88888.00 2008-06-22 16:17:17.750 174 12492.80 80.67 55291.93 88888.00 2008-06-22 16:17:17.875 174 12492.80 80.67 55291.93 88888.00 2008-06-22 16:17:18.000 174 -1638.10 -165262.42151366.50 88888.00 2008-06-22 16:17:18.125 174 2172.82 89025.88 205258.45 88888.00 2008-06-22 16:17:18.250 174 12492.83 80.67 55291.90 88888.00 2008-06-22 16:17:18.375 174 12492.83 80.67 55291.93 88888.00 2008-06-22 16:17:18.500 174 12492.80 80.70 55291.93 88888.00 2008-06-22 16:17:18.625 174 12492.80 80.67 55291.93 88888.00 2008-06-22 16:17:18.750 174 12492.83 80.67 55291.93 88888.00 2008-06-22 16:17:18.875 174 12492.83 80.67 55291.90 88888.00 2008-06-22 16:17:19.000 174 0.30 -165262.42151385.70 88888.00 2008-06-22 16:17:19.125 174 2172.82 80840.27 206896.88 88888.00 2008-06-22 16:17:19.250 174 12492.83 80.70 55291.90 88888.00 2008-06-22 16:17:19.375 174 12492.77 80.67 55291.90 88888.00 2008-06-22 16:17:19.500 174 12492.73 80.67 55291.90 88888.00 2008-06-22 16:17:19.625 174 12492.80 80.67 55291.90 88888.00 2008-06-22 16:17:19.750 174 12492.88 80.67 55291.90 88888.00 2008-06-22 16:17:19.875 174 12492.90 80.67 55291.90 88888.00 2008-06-22 16:17:20.000 174 1638.70 -163624.02151372.90 88888.00 2008-06-22 16:17:20.125 174 2172.82 90677.07 206896.85 88888.00 2008-06-22 16:17:20.250 174 12492.88 80.67 55291.88 88888.00 2008-06-22 16:17:20.375 174 12492.88 80.67 55291.90 88888.00 2008-06-22 16:17:20.500 174 12492.80 80.65 55291.88 88888.00 2008-06-22 16:17:20.625 174 12492.85 80.67 55291.90 88888.00 2008-06-22 16:17:20.750 174 12492.85 80.70 55291.90 88888.00 2008-06-22 16:17:20.875 174 12492.85 80.67 55291.90 88888.00 2008-06-22 16:17:21.000 174 3277.10 -165262.42151398.50 88888.00 2008-06-22 16:17:21.125 174 2172.82 79214.68 203620.10 88888.00 2008-06-22 16:17:21.250 174 12492.80 80.67 55291.88 88888.00 2008-06-22 16:17:21.375 174 12492.80 80.67 55291.88 88888.00 2008-06-22 16:17:21.500 174 12492.77 80.67 55291.88 88888.00 2008-06-22 16:17:21.625 174 12492.85 80.70 55291.90 88888.00 2008-06-22 16:17:21.750 174 12492.80 80.67 55291.90 88888.00 2008-06-22 16:17:21.875 174 12492.75 80.67 55291.93 88888.00 2008-06-22 16:17:22.000 174 -6553.30 -163624.02153068.90 88888.00 2008-06-22 16:17:22.125 174 2172.82 92328.27 205258.40 88888.00 2008-06-22 16:17:22.250 174 12492.73 80.67 55291.93 88888.00 2008-06-22 16:17:22.375 174 12492.77 80.70 55291.93 88888.00 2008-06-22 16:17:22.500 174 12492.80 80.70 55291.93 88888.00 2008-06-22 16:17:22.625 174 12492.85 80.70 55291.90 88888.00 2008-06-22 16:17:22.750 174 12492.80 80.70 55291.90 88888.00 2008-06-22 16:17:22.875 174 12492.80 80.70 55291.93 88888.00 2008-06-22 16:17:23.000 174 -1638.10 -165262.42151392.10 88888.00 2008-06-22 16:17:23.125 174 2172.82 72673.88 208535.30 88888.00 2008-06-22 16:17:23.250 174 12492.88 80.67 55291.90 88888.00 2008-06-22 16:17:23.375 174 12492.85 80.67 55291.88 88888.00 2008-06-22 16:17:23.500 174 12492.75 80.67 55291.90 88888.00 2008-06-22 16:17:23.625 174 12492.77 80.67 55291.90 88888.00 2008-06-22 16:17:23.750 174 12492.77 80.67 55291.93 88888.00 2008-06-22 16:17:23.875 174 12492.75 80.65 55291.93 88888.00 2008-06-22 16:17:24.000 174 -3276.50 -165262.42153120.10 88888.00 2008-06-22 16:17:24.125 174 2172.82 107086.68 206896.88 88888.00 2008-06-22 16:17:24.250 174 12492.73 80.67 55291.93 88888.00 2008-06-22 16:17:24.375 174 12492.70 80.67 55291.93 88888.00 2008-06-22 16:17:24.500 174 12492.67 80.65 55291.95 88888.00 2008-06-22 16:17:24.625 174 12492.67 80.67 55291.95 88888.00 2008-06-22 16:17:24.750 174 12492.75 80.65 55291.95 88888.00 2008-06-22 16:17:24.875 174 12492.80 80.65 55291.95 88888.00 2008-06-22 16:17:25.000 174 1638.70 -166900.83152160.10 88888.00 2008-06-22 16:17:25.125 174 2172.82 72686.68 205258.45 88888.00 2008-06-22 16:17:25.250 174 12492.85 80.65 55291.90 88888.00 2008-06-22 16:17:25.375 174 12492.85 80.62 55291.90 88888.00 2008-06-22 16:17:25.500 174 12492.80 80.62 55291.88 88888.00 2008-06-22 16:17:25.625 174 12492.83 80.62 55291.88 88888.00 2008-06-22 16:17:25.750 174 12492.77 80.62 55291.88 88888.00 2008-06-22 16:17:25.875 174 12492.75 80.62 55291.90 88888.00 2008-06-22 16:17:26.000 174 0.30 -168539.23151891.30 88888.00 2008-06-22 16:17:26.125 174 2172.82 87438.68 205258.48 88888.00 2008-06-22 16:17:26.250 174 12492.80 80.60 55291.90 88888.00 2008-06-22 16:17:26.375 174 12492.85 80.60 55291.90 88888.00 2008-06-22 16:17:26.500 174 12492.85 80.60 55291.93 88888.00 2008-06-22 16:17:26.625 174 12492.83 80.60 55291.90 88888.00 2008-06-22 16:17:26.750 174 12492.75 80.62 55291.90 88888.00 2008-06-22 16:17:26.875 174 12492.70 80.62 55291.90 88888.00 2008-06-22 16:17:27.000 174 1638.70 -168539.23151852.90 88888.00 2008-06-22 16:17:27.125 174 2172.82 89083.48 208535.33 88888.00 2008-06-22 16:17:27.250 174 12492.83 80.62 55291.88 88888.00 2008-06-22 16:17:27.375 174 12492.80 80.62 55291.88 88888.00 2008-06-22 16:17:27.500 174 12492.77 80.62 55291.90 88888.00 2008-06-22 16:17:27.625 174 12492.80 80.62 55291.90 88888.00 2008-06-22 16:17:27.750 174 12492.80 80.62 55291.90 88888.00 2008-06-22 16:17:27.875 174 12492.83 80.65 55291.90 88888.00 2008-06-22 16:17:28.000 174 6553.90 -166900.83151827.30 88888.00 2008-06-22 16:17:28.125 174 2172.82 80897.88 206896.90 88888.00 2008-06-22 16:17:28.250 174 12492.95 80.65 55291.90 88888.00 2008-06-22 16:17:28.375 174 12492.90 80.67 55291.90 88888.00 2008-06-22 16:17:28.500 174 12492.83 80.60 55291.90 88888.00 2008-06-22 16:17:28.625 174 12492.83 80.62 55291.90 88888.00 2008-06-22 16:17:28.750 174 12492.85 80.62 55291.88 88888.00 2008-06-22 16:17:28.875 174 12492.83 80.62 55291.90 88888.00 2008-06-22 16:17:29.000 174 3277.10 -168539.23151264.10 88888.00 2008-06-22 16:17:29.125 174 2172.82 85819.48 206896.90 88888.00 2008-06-22 16:17:29.250 174 12492.85 80.62 55291.93 88888.00 2008-06-22 16:17:29.375 174 12492.80 80.62 55291.93 88888.00 2008-06-22 16:17:29.500 174 12492.80 80.60 55291.90 88888.00 2008-06-22 16:17:29.625 174 12492.85 80.58 55291.90 88888.00 2008-06-22 16:17:29.750 174 12492.83 80.60 55291.90 88888.00 2008-06-22 16:17:29.875 174 12492.83 80.62 55291.93 88888.00 2008-06-22 16:17:30.000 174 -3276.50 -166900.83153376.10 88888.00 2008-06-22 16:17:30.125 174 2172.82 75995.48 -209256.7388888.00 2008-06-22 16:17:30.250 174 12492.77 80.60 55291.93 88888.00 2008-06-22 16:17:30.375 174 12492.77 80.62 55291.93 88888.00 2008-06-22 16:17:30.500 174 12492.77 80.62 55291.90 88888.00 2008-06-22 16:17:30.625 174 12492.83 80.65 55291.90 88888.00 2008-06-22 16:17:30.750 174 12492.88 80.62 55291.90 88888.00 2008-06-22 16:17:30.875 174 12492.83 80.62 55291.90 88888.00 2008-06-22 16:17:31.000 174 -4914.90 -168539.23153107.30 88888.00 2008-06-22 16:17:31.125 174 2172.82 90747.48 206896.85 88888.00 2008-06-22 16:17:31.250 174 12492.67 80.60 55291.93 88888.00 2008-06-22 16:17:31.375 174 12492.67 80.62 55291.90 88888.00 2008-06-22 16:17:31.500 174 12492.67 80.62 55291.90 88888.00 2008-06-22 16:17:31.625 174 12492.70 80.65 55291.90 88888.00 2008-06-22 16:17:31.750 174 12492.73 80.65 55291.90 88888.00 2008-06-22 16:17:31.875 174 12492.73 80.65 55291.88 88888.00 2008-06-22 16:17:32.000 174 -1638.10 -168539.23149638.50 88888.00 2008-06-22 16:17:32.125 174 2172.82 89115.48 208535.30 88888.00 2008-06-22 16:17:32.250 174 12492.77 80.60 55291.88 88888.00 2008-06-22 16:17:32.375 174 12492.75 80.62 55291.88 88888.00 2008-06-22 16:17:32.500 174 12492.70 80.60 55291.88 88888.00 2008-06-22 16:17:32.625 174 12492.73 80.60 55291.90 88888.00 2008-06-22 16:17:32.750 174 12492.65 80.58 55291.90 88888.00 2008-06-22 16:17:32.875 174 12492.62 80.60 55291.88 88888.00 2008-06-22 16:17:33.000 174 -9830.10 -171816.02149606.50 88888.00 2008-06-22 16:17:33.125 174 2172.82 82568.27 206896.90 88888.00 2008-06-22 16:17:33.250 174 12492.67 80.60 55291.90 88888.00 2008-06-22 16:17:33.375 174 12492.70 80.60 55291.90 88888.00 2008-06-22 16:17:33.500 174 12492.65 80.58 55291.90 88888.00 2008-06-22 16:17:33.625 174 12492.62 80.60 55291.90 88888.00 2008-06-22 16:17:33.750 174 12492.65 80.62 55291.90 88888.00 2008-06-22 16:17:33.875 174 12492.67 80.62 55291.90 88888.00 2008-06-22 16:17:34.000 174 -4914.90 -168539.23151302.50 88888.00 2008-06-22 16:17:34.125 174 2172.82 85851.48 208535.27 88888.00 2008-06-22 16:17:34.250 174 12492.73 80.62 55291.90 88888.00 2008-06-22 16:17:34.375 174 12492.70 80.60 55291.88 88888.00 2008-06-22 16:17:34.500 174 12492.67 80.58 55291.90 88888.00 2008-06-22 16:17:34.625 174 12492.70 80.60 55291.93 88888.00 2008-06-22 16:17:34.750 174 12492.70 80.62 55291.95 88888.00 2008-06-22 16:17:34.875 174 12492.70 80.62 55291.93 88888.00 2008-06-22 16:17:35.000 174 -4914.90 -170177.62154617.70 88888.00 2008-06-22 16:17:35.125 174 2172.82 72750.68 208535.30 88888.00 2008-06-22 16:17:35.250 174 12492.73 80.60 55291.95 88888.00 2008-06-22 16:17:35.375 174 12492.67 80.60 55291.97 88888.00 2008-06-22 16:17:35.500 174 12492.65 80.60 55291.97 88888.00 2008-06-22 16:17:35.625 174 12492.75 80.60 55291.95 88888.00 2008-06-22 16:17:35.750 174 12492.77 80.58 55291.95 88888.00 2008-06-22 16:17:35.875 174 12492.77 80.58 55291.95 88888.00 2008-06-22 16:17:36.000 174 -4914.90 -171816.02152876.90 88888.00 2008-06-22 16:17:36.125 174 2172.82 128462.68 -207618.3088888.00 2008-06-22 16:17:36.250 174 12492.77 80.55 55291.95 88888.00 2008-06-22 16:17:36.375 174 12492.77 80.55 55292.00 88888.00 2008-06-22 16:17:36.500 174 12492.73 80.55 55291.97 88888.00 2008-06-22 16:17:36.625 174 12492.65 80.58 55291.95 88888.00 2008-06-22 16:17:36.750 174 12492.67 80.58 55291.95 88888.00 2008-06-22 16:17:36.875 174 12492.75 80.58 55291.93 88888.00 2008-06-22 16:17:37.000 174 -6553.30 -171816.02153824.10 88888.00 2008-06-22 16:17:37.125 174 2172.82 72763.48 208535.27 88888.00 2008-06-22 16:17:37.250 174 12492.67 80.60 55291.90 88888.00 2008-06-22 16:17:37.375 174 12492.75 80.58 55291.93 88888.00 2008-06-22 16:17:37.500 174 12492.67 80.58 55291.93 88888.00 2008-06-22 16:17:37.625 174 12492.65 80.58 55291.95 88888.00 2008-06-22 16:17:37.750 174 12492.60 80.58 55291.93 88888.00 2008-06-22 16:17:37.875 174 12492.62 80.60 55291.93 88888.00 2008-06-22 16:17:38.000 174 -14745.30 -171816.02154425.70 88888.00 2008-06-22 16:17:38.125 174 2172.82 80961.88 205258.50 88888.00 2008-06-22 16:17:38.250 174 12492.55 80.58 55291.93 88888.00 2008-06-22 16:17:38.375 174 12492.58 80.58 55291.93 88888.00 2008-06-22 16:17:38.500 174 12492.58 80.55 55291.90 88888.00 2008-06-22 16:17:38.625 174 12492.55 80.55 55291.90 88888.00 2008-06-22 16:17:38.750 174 12492.52 80.55 55291.93 88888.00 2008-06-22 16:17:38.875 174 12492.58 80.55 55291.93 88888.00 2008-06-22 16:17:39.000 174 -13106.90 -173454.42152972.90 88888.00 2008-06-22 16:17:39.125 174 2172.82 82606.68 203620.10 88888.00 2008-06-22 16:17:39.250 174 12492.55 80.53 55291.90 88888.00 2008-06-22 16:17:39.375 174 12492.52 80.55 55291.90 88888.00 2008-06-22 16:17:39.500 174 12492.52 80.55 55291.90 88888.00 2008-06-22 16:17:39.625 174 12492.67 80.55 55291.90 88888.00 2008-06-22 16:17:39.750 174 12492.75 80.55 55291.90 88888.00 2008-06-22 16:17:39.875 174 12492.67 80.53 55291.90 88888.00 2008-06-22 16:17:40.000 174 -18022.10 -171816.02149632.10 88888.00 2008-06-22 16:17:40.125 174 2172.82 79336.27 206896.88 88888.00 2008-06-22 16:17:40.250 174 12492.60 80.58 55291.88 88888.00 2008-06-22 16:17:40.375 174 12492.67 80.55 55291.88 88888.00 2008-06-22 16:17:40.500 174 12492.62 80.58 55291.88 88888.00 2008-06-22 16:17:40.625 174 12492.58 80.58 55291.88 88888.00 2008-06-22 16:17:40.750 174 12492.50 80.55 55291.90 88888.00 2008-06-22 16:17:40.875 174 12492.45 80.55 55291.90 88888.00 2008-06-22 16:17:41.000 174 -19660.50 -175092.83154521.70 88888.00 2008-06-22 16:17:41.125 174 2172.82 85896.27 205258.42 88888.00 2008-06-22 16:17:41.250 174 12492.45 80.50 55291.95 88888.00 2008-06-22 16:17:41.375 174 12492.45 80.53 55291.97 88888.00 2008-06-22 16:17:41.500 174 12492.48 80.53 55291.97 88888.00 2008-06-22 16:17:41.625 174 12492.58 80.55 55291.97 88888.00 2008-06-22 16:17:41.750 174 12492.65 80.53 55291.95 88888.00 2008-06-22 16:17:41.875 174 12492.65 80.53 55291.95 88888.00 2008-06-22 16:17:42.000 174 -16383.70 -176731.23152960.10 88888.00 2008-06-22 16:17:42.125 174 2172.82 85902.68 206896.92 88888.00 2008-06-22 16:17:42.250 174 12492.58 80.50 55291.90 88888.00 2008-06-22 16:17:42.375 174 12492.52 80.50 55291.90 88888.00 2008-06-22 16:17:42.500 174 12492.48 80.50 55291.93 88888.00 2008-06-22 16:17:42.625 174 12492.45 80.47 55291.93 88888.00 2008-06-22 16:17:42.750 174 12492.50 80.47 55291.93 88888.00 2008-06-22 16:17:42.875 174 12492.62 80.53 55291.93 88888.00 2008-06-22 16:17:43.000 174 -9830.10 -176731.23149651.30 88888.00 2008-06-22 16:17:43.125 174 2172.82 76078.68 -209256.6788888.00 2008-06-22 16:17:43.250 174 12492.67 80.50 55291.90 88888.00 2008-06-22 16:17:43.375 174 12492.62 80.50 55291.88 88888.00 2008-06-22 16:17:43.500 174 12492.58 80.47 55291.88 88888.00 2008-06-22 16:17:43.625 174 12492.58 80.45 55291.88 88888.00 2008-06-22 16:17:43.750 174 12492.55 80.45 55291.85 88888.00 2008-06-22 16:17:43.875 174 12492.52 80.47 55291.85 88888.00 2008-06-22 16:17:44.000 174 -16383.70 -178369.62150278.50 88888.00 2008-06-22 16:17:44.125 174 2172.82 94107.48 206896.88 88888.00 2008-06-22 16:17:44.250 174 12492.52 80.45 55291.88 88888.00 2008-06-22 16:17:44.375 174 12492.60 80.45 55291.90 88888.00 2008-06-22 16:17:44.500 174 12492.65 80.45 55291.90 88888.00 2008-06-22 16:17:44.625 174 12492.58 80.45 55291.88 88888.00 2008-06-22 16:17:44.750 174 12492.55 80.45 55291.90 88888.00 2008-06-22 16:17:44.875 174 12492.55 80.45 55291.90 88888.00 2008-06-22 16:17:45.000 174 -18022.10 -180008.02149580.90 88888.00 2008-06-22 16:17:45.125 174 2172.82 84283.48 208535.25 88888.00 2008-06-22 16:17:45.250 174 12492.58 80.42 55291.88 88888.00 2008-06-22 16:17:45.375 174 12492.60 80.42 55291.90 88888.00 2008-06-22 16:17:45.500 174 12492.60 80.42 55291.93 88888.00 2008-06-22 16:17:45.625 174 12492.70 80.47 55291.93 88888.00 2008-06-22 16:17:45.750 174 12492.65 80.45 55291.93 88888.00 2008-06-22 16:17:45.875 174 12492.62 80.45 55291.90 88888.00 2008-06-22 16:17:46.000 174 -14745.30 -180008.02151161.70 88888.00 2008-06-22 16:17:46.125 174 2172.82 90843.48 208535.30 88888.00 2008-06-22 16:17:46.250 174 12492.52 80.45 55291.90 88888.00 2008-06-22 16:17:46.375 174 12492.58 80.45 55291.90 88888.00 2008-06-22 16:17:46.500 174 12492.58 80.40 55291.90 88888.00 2008-06-22 16:17:46.625 174 12492.58 80.42 55291.90 88888.00 2008-06-22 16:17:46.750 174 12492.55 80.42 55291.93 88888.00 2008-06-22 16:17:46.875 174 12492.52 80.40 55291.93 88888.00 2008-06-22 16:17:47.000 174 -16383.70 -183284.83152780.90 88888.00 2008-06-22 16:17:47.125 174 2172.82 79381.07 208535.33 88888.00 2008-06-22 16:17:47.250 174 12492.58 80.42 55291.90 88888.00 2008-06-22 16:17:47.375 174 12492.58 80.42 55291.90 88888.00 2008-06-22 16:17:47.500 174 12492.58 80.40 55291.90 88888.00 2008-06-22 16:17:47.625 174 12492.62 80.40 55291.90 88888.00 2008-06-22 16:17:47.750 174 12492.60 80.40 55291.93 88888.00 2008-06-22 16:17:47.875 174 12492.60 80.42 55291.93 88888.00 2008-06-22 16:17:48.000 174 -14745.30 -181646.42151212.90 88888.00 2008-06-22 16:17:48.125 174 2172.82 72833.88 205258.48 88888.00 2008-06-22 16:17:48.250 174 12492.58 80.42 55291.90 88888.00 2008-06-22 16:17:48.375 174 12492.58 80.40 55291.93 88888.00 2008-06-22 16:17:48.500 174 12492.60 80.40 55291.93 88888.00 2008-06-22 16:17:48.625 174 12492.67 80.40 55291.93 88888.00 2008-06-22 16:17:48.750 174 12492.67 80.40 55291.93 88888.00 2008-06-22 16:17:48.875 174 12492.62 80.40 55291.93 88888.00 2008-06-22 16:17:49.000 174 -8191.70 -183284.83152947.30 88888.00 2008-06-22 16:17:49.125 174 2172.82 143291.48 206896.88 88888.00 2008-06-22 16:17:49.250 174 12492.73 80.45 55291.90 88888.00 2008-06-22 16:17:49.375 174 12492.67 80.47 55291.93 88888.00 2008-06-22 16:17:49.500 174 12492.67 80.42 55291.90 88888.00 2008-06-22 16:17:49.625 174 12492.77 80.42 55291.88 88888.00 2008-06-22 16:17:49.750 174 12492.83 80.45 55291.88 88888.00 2008-06-22 16:17:49.875 174 12492.85 80.45 55291.88 88888.00 2008-06-22 16:17:50.000 174 -1638.10 -180008.02150572.90 88888.00 2008-06-22 16:17:50.125 174 2172.82 72846.68 206896.90 88888.00 2008-06-22 16:17:50.250 174 12492.75 80.45 55291.88 88888.00 2008-06-22 16:17:50.375 174 12492.75 80.45 55291.90 88888.00 2008-06-22 16:17:50.500 174 12492.75 80.42 55291.90 88888.00 2008-06-22 16:17:50.625 174 12492.73 80.42 55291.88 88888.00 2008-06-22 16:17:50.750 174 12492.73 80.45 55291.90 88888.00 2008-06-22 16:17:50.875 174 12492.70 80.45 55291.88 88888.00 2008-06-22 16:17:51.000 174 0.30 -180008.02151731.30 88888.00 2008-06-22 16:17:51.125 174 2172.82 79406.68 208535.35 88888.00 2008-06-22 16:17:51.250 174 12492.77 80.47 55291.88 88888.00 2008-06-22 16:17:51.375 174 12492.75 80.45 55291.88 88888.00 2008-06-22 16:17:51.500 174 12492.70 80.42 55291.90 88888.00 2008-06-22 16:17:51.625 174 12492.70 80.45 55291.88 88888.00 2008-06-22 16:17:51.750 174 12492.67 80.45 55291.88 88888.00 2008-06-22 16:17:51.875 174 12492.67 80.42 55291.88 88888.00 2008-06-22 16:17:52.000 174 -9830.10 -180008.02152806.50 88888.00 2008-06-22 16:17:52.125 174 2172.82 79413.07 205258.45 88888.00 2008-06-22 16:17:52.250 174 12492.62 80.45 55291.93 88888.00 2008-06-22 16:17:52.375 174 12492.65 80.47 55291.90 88888.00 2008-06-22 16:17:52.500 174 12492.67 80.42 55291.93 88888.00 2008-06-22 16:17:52.625 174 12492.75 80.42 55291.90 88888.00 2008-06-22 16:17:52.750 174 12492.83 80.45 55291.88 88888.00 2008-06-22 16:17:52.875 174 12492.80 80.42 55291.90 88888.00 2008-06-22 16:17:53.000 174 -1638.10 -180008.02153248.10 88888.00 2008-06-22 16:17:53.125 174 2172.82 79419.48 205258.52 88888.00 2008-06-22 16:17:53.250 174 12492.77 80.42 55291.93 88888.00 2008-06-22 16:17:53.375 174 12492.77 80.42 55291.93 88888.00 2008-06-22 16:17:53.500 174 12492.75 80.42 55291.93 88888.00 2008-06-22 16:17:53.625 174 12492.77 80.40 55291.93 88888.00 2008-06-22 16:17:53.750 174 12492.83 80.42 55291.93 88888.00 2008-06-22 16:17:53.875 174 12492.80 80.42 55291.93 88888.00 2008-06-22 16:17:54.000 174 -9830.10 -183284.83154483.30 88888.00 2008-06-22 16:17:54.125 174 2172.82 76149.07 208535.30 88888.00 2008-06-22 16:17:54.250 174 12492.70 80.40 55291.95 88888.00 2008-06-22 16:17:54.375 174 12492.77 80.40 55291.95 88888.00 2008-06-22 16:17:54.500 174 12492.73 80.38 55291.97 88888.00 2008-06-22 16:17:54.625 174 12492.73 80.40 55291.95 88888.00 2008-06-22 16:17:54.750 174 12492.67 80.38 55291.95 88888.00 2008-06-22 16:17:54.875 174 12492.67 80.42 55291.95 88888.00 2008-06-22 16:17:55.000 174 -3276.50 -183284.83152889.70 88888.00 2008-06-22 16:17:55.125 174 2172.82 79432.27 206896.90 88888.00 2008-06-22 16:17:55.250 174 12492.75 80.40 55291.93 88888.00 2008-06-22 16:17:55.375 174 12492.80 80.40 55291.93 88888.00 2008-06-22 16:17:55.500 174 12492.77 80.38 55291.93 88888.00 2008-06-22 16:17:55.625 174 12492.73 80.40 55291.93 88888.00 2008-06-22 16:17:55.750 174 12492.70 80.38 55291.90 88888.00 2008-06-22 16:17:55.875 174 12492.75 80.38 55291.88 88888.00 2008-06-22 16:17:56.000 174 0.30 -186561.62150054.50 88888.00 2008-06-22 16:17:56.125 174 2172.82 72885.07 206896.90 88888.00 2008-06-22 16:17:56.250 174 12492.73 80.38 55291.88 88888.00 2008-06-22 16:17:56.375 174 12492.73 80.38 55291.88 88888.00 2008-06-22 16:17:56.500 174 12492.67 80.38 55291.88 88888.00 2008-06-22 16:17:56.625 174 12492.65 80.35 55291.88 88888.00 2008-06-22 16:17:56.750 174 12492.67 80.33 55291.85 88888.00 2008-06-22 16:17:56.875 174 12492.73 80.33 55291.88 88888.00 2008-06-22 16:17:57.000 174 -8191.70 -186561.62149612.90 88888.00 2008-06-22 16:17:57.125 174 2172.82 79445.07 206896.90 88888.00 2008-06-22 16:17:57.250 174 12492.65 80.33 55291.85 88888.00 2008-06-22 16:17:57.375 174 12492.75 80.30 55291.88 88888.00 2008-06-22 16:17:57.500 174 12492.70 80.28 55291.88 88888.00 2008-06-22 16:17:57.625 174 12492.70 80.33 55291.88 88888.00 2008-06-22 16:17:57.750 174 12492.67 80.33 55291.85 88888.00 2008-06-22 16:17:57.875 174 12492.67 80.35 55291.85 88888.00 2008-06-22 16:17:58.000 174 -8191.70 -186561.62149555.30 88888.00 2008-06-22 16:17:58.125 174 2172.82 79451.48 208535.30 88888.00 2008-06-22 16:17:58.250 174 12492.70 80.35 55291.88 88888.00 2008-06-22 16:17:58.375 174 12492.67 80.30 55291.85 88888.00 2008-06-22 16:17:58.500 174 12492.65 80.28 55291.88 88888.00 2008-06-22 16:17:58.625 174 12492.67 80.30 55291.88 88888.00 2008-06-22 16:17:58.750 174 12492.70 80.28 55291.85 88888.00 2008-06-22 16:17:58.875 174 12492.70 80.30 55291.85 88888.00 2008-06-22 16:17:59.000 174 -9830.10 -189838.42151200.10 88888.00 2008-06-22 16:17:59.125 174 2172.82 79457.88 206896.88 88888.00 2008-06-22 16:17:59.250 174 12492.67 80.30 55291.90 88888.00 2008-06-22 16:17:59.375 174 12492.65 80.30 55291.88 88888.00 2008-06-22 16:17:59.500 174 12492.58 80.30 55291.90 88888.00 2008-06-22 16:17:59.625 174 12492.58 80.30 55291.85 88888.00 2008-06-22 16:17:59.750 174 12492.67 80.28 55291.88 88888.00 2008-06-22 16:17:59.875 174 12492.73 80.28 55291.88 88888.00 2008-06-22 16:18:00.000 174 -3276.50 -193115.23151212.90 88888.00 2008-06-22 16:18:00.125 174 2172.82 76187.48 206896.92 88888.00 2008-06-22 16:18:00.250 174 12492.73 80.28 55291.90 88888.00 2008-06-22 16:18:00.375 174 12492.70 80.28 55291.90 88888.00 2008-06-22 16:18:00.500 174 12492.67 80.25 55291.90 88888.00 2008-06-22 16:18:00.625 174 12492.65 80.25 55291.90 88888.00 2008-06-22 16:18:00.750 174 12492.62 80.25 55291.88 88888.00 2008-06-22 16:18:00.875 174 12492.62 80.25 55291.88 88888.00 2008-06-22 16:18:01.000 174 -9830.10 -194753.62150169.70 88888.00 2008-06-22 16:18:01.125 174 2172.82 79470.68 208535.27 88888.00 2008-06-22 16:18:01.250 174 12492.60 80.22 55291.85 88888.00 2008-06-22 16:18:01.375 174 12492.52 80.22 55291.85 88888.00 2008-06-22 16:18:01.500 174 12492.55 80.17 55291.85 88888.00 2008-06-22 16:18:01.625 174 12492.67 80.17 55291.85 88888.00 2008-06-22 16:18:01.750 174 12492.67 80.20 55291.85 88888.00 2008-06-22 16:18:01.875 174 12492.62 80.20 55291.88 88888.00 2008-06-22 16:18:02.000 174 -9830.10 -196392.02150240.10 88888.00 2008-06-22 16:18:02.125 174 2172.82 72923.48 206896.88 88888.00 2008-06-22 16:18:02.250 174 12492.73 80.20 55291.88 88888.00 2008-06-22 16:18:02.375 174 12492.67 80.17 55291.88 88888.00 2008-06-22 16:18:02.500 174 12492.62 80.15 55291.85 88888.00 2008-06-22 16:18:02.625 174 12492.70 80.15 55291.85 88888.00 2008-06-22 16:18:02.750 174 12492.70 80.17 55291.85 88888.00 2008-06-22 16:18:02.875 174 12492.65 80.17 55291.85 88888.00 2008-06-22 16:18:03.000 174 -9830.10 -198030.42148518.50 88888.00 2008-06-22 16:18:03.125 174 2172.82 82760.27 206896.85 88888.00 2008-06-22 16:18:03.250 174 12492.65 80.17 55291.85 88888.00 2008-06-22 16:18:03.375 174 12492.73 80.20 55291.88 88888.00 2008-06-22 16:18:03.500 174 12492.70 80.20 55291.85 88888.00 2008-06-22 16:18:03.625 174 12492.65 80.22 55291.82 88888.00 2008-06-22 16:18:03.750 174 12492.62 80.22 55291.80 88888.00 2008-06-22 16:18:03.875 174 12492.67 80.17 55291.82 88888.00 2008-06-22 16:18:04.000 174 -3276.50 -199668.83146950.50 88888.00 2008-06-22 16:18:04.125 174 2172.82 82766.68 208535.25 88888.00 2008-06-22 16:18:04.250 174 12492.77 80.17 55291.82 88888.00 2008-06-22 16:18:04.375 174 12492.80 80.17 55291.82 88888.00 2008-06-22 16:18:04.500 174 12492.77 80.20 55291.82 88888.00 2008-06-22 16:18:04.625 174 12492.75 80.17 55291.82 88888.00 2008-06-22 16:18:04.750 174 12492.75 80.15 55291.82 88888.00 2008-06-22 16:18:04.875 174 12492.75 80.15 55291.82 88888.00 2008-06-22 16:18:05.000 174 -3276.50 -201307.23148236.90 88888.00 2008-06-22 16:18:05.125 174 2172.82 79496.27 208535.25 88888.00 2008-06-22 16:18:05.250 174 12492.77 80.15 55291.88 88888.00 2008-06-22 16:18:05.375 174 12492.80 80.12 55291.82 88888.00 2008-06-22 16:18:05.500 174 12492.75 80.10 55291.88 88888.00 2008-06-22 16:18:05.625 174 12492.77 80.10 55291.88 88888.00 2008-06-22 16:18:05.750 174 12492.77 80.15 55291.90 88888.00 2008-06-22 16:18:05.875 174 12492.75 80.15 55291.90 88888.00 2008-06-22 16:18:06.000 174 0.30 -199668.83151865.70 88888.00 2008-06-22 16:18:06.125 174 2172.82 89333.07 -209256.7088888.00 2008-06-22 16:18:06.250 174 12492.77 80.17 55291.90 88888.00 2008-06-22 16:18:06.375 174 12492.77 80.17 55291.90 88888.00 2008-06-22 16:18:06.500 174 12492.70 80.12 55291.88 88888.00 2008-06-22 16:18:06.625 174 12492.70 80.15 55291.85 88888.00 2008-06-22 16:18:06.750 174 12492.65 80.15 55291.85 88888.00 2008-06-22 16:18:06.875 174 12492.62 80.12 55291.85 88888.00 2008-06-22 16:18:07.000 174 -6553.30 -199668.83146323.30 88888.00 2008-06-22 16:18:07.125 174 2172.82 79509.07 -209256.7088888.00 2008-06-22 16:18:07.250 174 12492.75 80.12 55291.80 88888.00 2008-06-22 16:18:07.375 174 12492.73 80.12 55291.80 88888.00 2008-06-22 16:18:07.500 174 12492.70 80.12 55291.85 88888.00 2008-06-22 16:18:07.625 174 12492.73 80.15 55291.85 88888.00 2008-06-22 16:18:07.750 174 12492.70 80.15 55291.82 88888.00 2008-06-22 16:18:07.875 174 12492.77 80.17 55291.82 88888.00 2008-06-22 16:18:08.000 174 1638.70 -198030.42147961.70 88888.00 2008-06-22 16:18:08.125 174 2172.82 92622.68 206896.90 88888.00 2008-06-22 16:18:08.250 174 12492.75 80.20 55291.85 88888.00 2008-06-22 16:18:08.375 174 12492.73 80.17 55291.82 88888.00 2008-06-22 16:18:08.500 174 12492.75 80.15 55291.82 88888.00 2008-06-22 16:18:08.625 174 12492.83 80.15 55291.82 88888.00 2008-06-22 16:18:08.750 174 12492.83 80.17 55291.85 88888.00 2008-06-22 16:18:08.875 174 12492.80 80.17 55291.82 88888.00 2008-06-22 16:18:09.000 174 0.30 -198030.42144953.70 88888.00 2008-06-22 16:18:09.125 174 2172.82 72968.27 206896.90 88888.00 2008-06-22 16:18:09.250 174 12492.67 80.17 55291.80 88888.00 2008-06-22 16:18:09.375 174 12492.60 80.17 55291.80 88888.00 2008-06-22 16:18:09.500 174 12492.65 80.15 55291.80 88888.00 2008-06-22 16:18:09.625 174 12492.73 80.17 55291.78 88888.00 2008-06-22 16:18:09.750 174 12492.73 80.17 55291.80 88888.00 2008-06-22 16:18:09.875 174 12492.77 80.15 55291.78 88888.00 2008-06-22 16:18:10.000 174 0.30 -198030.42146476.90 88888.00 2008-06-22 16:18:10.125 174 2172.82 79528.27 208535.30 88888.00 2008-06-22 16:18:10.250 174 12492.80 80.17 55291.78 88888.00 2008-06-22 16:18:10.375 174 12492.75 80.17 55291.80 88888.00 2008-06-22 16:18:10.500 174 12492.75 80.15 55291.80 88888.00 2008-06-22 16:18:10.625 174 12492.80 80.15 55291.82 88888.00 2008-06-22 16:18:10.750 174 12492.77 80.17 55291.82 88888.00 2008-06-22 16:18:10.875 174 12492.80 80.20 55291.80 88888.00 2008-06-22 16:18:11.000 174 1638.70 -198030.42146630.50 88888.00 2008-06-22 16:18:11.125 174 2172.82 82811.48 208535.27 88888.00 2008-06-22 16:18:11.250 174 12492.83 80.20 55291.80 88888.00 2008-06-22 16:18:11.375 174 12492.83 80.20 55291.80 88888.00 2008-06-22 16:18:11.500 174 12492.77 80.17 55291.82 88888.00 2008-06-22 16:18:11.625 174 12492.75 80.17 55291.82 88888.00 2008-06-22 16:18:11.750 174 12492.75 80.17 55291.82 88888.00 2008-06-22 16:18:11.875 174 12492.75 80.17 55291.82 88888.00 2008-06-22 16:18:12.000 174 -3276.50 -194753.62148633.70 88888.00 2008-06-22 16:18:12.125 174 2172.82 81179.48 -209256.7388888.00 2008-06-22 16:18:12.250 174 12492.77 80.20 55291.88 88888.00 2008-06-22 16:18:12.375 174 12492.80 80.20 55291.88 88888.00 2008-06-22 16:18:12.500 174 12492.80 80.20 55291.85 88888.00 2008-06-22 16:18:12.625 174 12492.80 80.25 55291.85 88888.00 2008-06-22 16:18:12.750 174 12492.77 80.22 55291.85 88888.00 2008-06-22 16:18:12.875 174 12492.85 80.22 55291.85 88888.00 2008-06-22 16:18:13.000 174 1638.70 -194753.62143033.70 88888.00 2008-06-22 16:18:13.125 174 2172.82 76270.68 208535.30 88888.00 2008-06-22 16:18:13.250 174 12492.80 80.25 55291.75 88888.00 2008-06-22 16:18:13.375 174 12492.80 80.28 55291.75 88888.00 2008-06-22 16:18:13.500 174 12492.85 80.25 55291.75 88888.00 2008-06-22 16:18:13.625 174 12492.88 80.25 55291.78 88888.00 2008-06-22 16:18:13.750 174 12492.83 80.25 55291.78 88888.00 2008-06-22 16:18:13.875 174 12492.77 80.25 55291.75 88888.00 2008-06-22 16:18:14.000 174 -1638.10 -193115.23141548.90 88888.00 2008-06-22 16:18:14.125 174 2172.82 87745.88 208535.30 88888.00 2008-06-22 16:18:14.250 174 12492.80 80.25 55291.72 88888.00 2008-06-22 16:18:14.375 174 12492.88 80.25 55291.72 88888.00 2008-06-22 16:18:14.500 174 12492.90 80.25 55291.72 88888.00 2008-06-22 16:18:14.625 174 12492.92 80.25 55291.75 88888.00 2008-06-22 16:18:14.750 174 12492.85 80.28 55291.75 88888.00 2008-06-22 16:18:14.875 174 12492.77 80.30 55291.75 88888.00 2008-06-22 16:18:15.000 174 3277.10 -189838.42141676.90 88888.00 2008-06-22 16:18:15.125 174 2172.82 73006.68 206896.85 88888.00 2008-06-22 16:18:15.250 174 12492.85 80.28 55291.72 88888.00 2008-06-22 16:18:15.375 174 12492.88 80.30 55291.75 88888.00 2008-06-22 16:18:15.500 174 12492.88 80.30 55291.75 88888.00 2008-06-22 16:18:15.625 174 12492.85 80.30 55291.75 88888.00 2008-06-22 16:18:15.750 174 12492.83 80.30 55291.78 88888.00 2008-06-22 16:18:15.875 174 12492.88 80.30 55291.78 88888.00 2008-06-22 16:18:16.000 174 3277.10 -191476.83143654.50 88888.00 2008-06-22 16:18:16.125 174 2172.82 113973.07 205258.45 88888.00 2008-06-22 16:18:16.250 174 12492.85 80.33 55291.78 88888.00 2008-06-22 16:18:16.375 174 12492.95 80.35 55291.75 88888.00 2008-06-22 16:18:16.500 174 12492.92 80.33 55291.75 88888.00 2008-06-22 16:18:16.625 174 12492.98 80.35 55291.78 88888.00 2008-06-22 16:18:16.750 174 12492.92 80.35 55291.75 88888.00 2008-06-22 16:18:16.875 174 12492.88 80.38 55291.78 88888.00 2008-06-22 16:18:17.000 174 4915.50 -184923.23143801.70 88888.00 2008-06-22 16:18:17.125 174 2172.82 69742.68 206896.88 88888.00 2008-06-22 16:18:17.250 174 12492.95 80.35 55291.75 88888.00 2008-06-22 16:18:17.375 174 12492.95 80.38 55291.78 88888.00 2008-06-22 16:18:17.500 174 12492.88 80.38 55291.78 88888.00 2008-06-22 16:18:17.625 174 12492.88 80.38 55291.78 88888.00 2008-06-22 16:18:17.750 174 12492.85 80.40 55291.78 88888.00 2008-06-22 16:18:17.875 174 12492.88 80.40 55291.78 88888.00 2008-06-22 16:18:18.000 174 4915.50 -183284.83145305.70 88888.00 2008-06-22 16:18:18.125 174 2172.82 89409.88 208535.30 88888.00 2008-06-22 16:18:18.250 174 12492.88 80.40 55291.80 88888.00 2008-06-22 16:18:18.375 174 12492.90 80.42 55291.80 88888.00 2008-06-22 16:18:18.500 174 12492.90 80.40 55291.80 88888.00 2008-06-22 16:18:18.625 174 12492.88 80.40 55291.75 88888.00 2008-06-22 16:18:18.750 174 12492.85 80.42 55291.78 88888.00 2008-06-22 16:18:18.875 174 12492.88 80.45 55291.80 88888.00 2008-06-22 16:18:19.000 174 3277.10 -180008.02145222.50 88888.00 2008-06-22 16:18:19.125 174 2172.82 107438.68 206896.88 88888.00 2008-06-22 16:18:19.250 174 12492.80 80.45 55291.75 88888.00 2008-06-22 16:18:19.375 174 12492.83 80.47 55291.78 88888.00 2008-06-22 16:18:19.500 174 12492.83 80.42 55291.78 88888.00 2008-06-22 16:18:19.625 174 12492.83 80.45 55291.78 88888.00 2008-06-22 16:18:19.750 174 12492.83 80.45 55291.80 88888.00 2008-06-22 16:18:19.875 174 12492.83 80.47 55291.80 88888.00 2008-06-22 16:18:20.000 174 1638.70 -178369.62145587.30 88888.00 2008-06-22 16:18:20.125 174 2172.82 22248.28 -207618.3088888.00 2008-06-22 16:18:20.250 174 12492.88 80.45 55291.78 88888.00 2008-06-22 16:18:20.375 174 12492.95 80.47 55291.80 88888.00 2008-06-22 16:18:20.500 174 12492.90 80.47 55291.78 88888.00 2008-06-22 16:18:20.625 174 12492.92 80.50 55291.78 88888.00 2008-06-22 16:18:20.750 174 12492.90 80.55 55291.78 88888.00 2008-06-22 16:18:20.875 174 12492.83 80.50 55291.75 88888.00 2008-06-22 16:18:21.000 174 4915.50 -176731.23139936.10 88888.00 2008-06-22 16:18:21.125 174 2172.82 17339.47 -209256.7388888.00 2008-06-22 16:18:21.250 174 12492.85 80.50 55291.72 88888.00 2008-06-22 16:18:21.375 174 12492.83 80.53 55291.70 88888.00 2008-06-22 16:18:21.500 174 12492.85 80.53 55291.72 88888.00 2008-06-22 16:18:21.625 174 12492.92 80.55 55291.72 88888.00 2008-06-22 16:18:21.750 174 12492.90 80.55 55291.72 88888.00 2008-06-22 16:18:21.875 174 12492.88 80.60 55291.75 88888.00 2008-06-22 16:18:22.000 174 3277.10 -171816.02139974.50 88888.00 2008-06-22 16:18:22.125 174 2172.82 59944.28 208535.30 88888.00 2008-06-22 16:18:22.250 174 12492.83 80.58 55291.72 88888.00 2008-06-22 16:18:22.375 174 12492.83 80.62 55291.75 88888.00 2008-06-22 16:18:22.500 174 12492.88 80.60 55291.78 88888.00 2008-06-22 16:18:22.625 174 12492.92 80.58 55291.72 88888.00 2008-06-22 16:18:22.750 174 12492.90 80.60 55291.72 88888.00 2008-06-22 16:18:22.875 174 12492.83 80.62 55291.70 88888.00 2008-06-22 16:18:23.000 174 4915.50 -166900.83143692.90 88888.00 2008-06-22 16:18:23.125 174 2172.82 132040.27 -209256.7088888.00 2008-06-22 16:18:23.250 174 12492.88 80.62 55291.78 88888.00 2008-06-22 16:18:23.375 174 12492.85 80.65 55291.80 88888.00 2008-06-22 16:18:23.500 174 12492.85 80.62 55291.80 88888.00 2008-06-22 16:18:23.625 174 12492.92 80.65 55291.78 88888.00 2008-06-22 16:18:23.750 174 12492.95 80.65 55291.78 88888.00 2008-06-22 16:18:23.875 174 12492.95 80.65 55291.80 88888.00 2008-06-22 16:18:24.000 174 11469.10 -166900.83144512.10 88888.00 2008-06-22 16:18:24.125 174 2172.82 117301.07 -209256.7388888.00 2008-06-22 16:18:24.250 174 12492.98 80.65 55291.78 88888.00 2008-06-22 16:18:24.375 174 12492.92 80.62 55291.72 88888.00 2008-06-22 16:18:24.500 174 12492.88 80.65 55291.78 88888.00 2008-06-22 16:18:24.625 174 12492.90 80.62 55291.78 88888.00 2008-06-22 16:18:24.750 174 12492.92 80.65 55291.78 88888.00 2008-06-22 16:18:24.875 174 12492.90 80.65 55291.75 88888.00 2008-06-22 16:18:25.000 174 8192.30 -163624.02141120.10 88888.00 2008-06-22 16:18:25.125 174 2172.82 117307.48 205258.50 88888.00 2008-06-22 16:18:25.250 174 12492.98 80.67 55291.75 88888.00 2008-06-22 16:18:25.375 174 12492.92 80.65 55291.75 88888.00 2008-06-22 16:18:25.500 174 12492.80 80.65 55291.75 88888.00 2008-06-22 16:18:25.625 174 12492.80 80.70 55291.75 88888.00 2008-06-22 16:18:25.750 174 12492.77 80.67 55291.75 88888.00 2008-06-22 16:18:25.875 174 12492.83 80.67 55291.72 88888.00 2008-06-22 16:18:26.000 174 0.30 -163624.02141088.10 88888.00 2008-06-22 16:18:26.125 174 2172.82 107483.48 -209256.7388888.00 2008-06-22 16:18:26.250 174 12492.83 80.72 55291.75 88888.00 2008-06-22 16:18:26.375 174 12492.83 80.72 55291.78 88888.00 2008-06-22 16:18:26.500 174 12492.85 80.72 55291.80 88888.00 2008-06-22 16:18:26.625 174 12492.83 80.70 55291.82 88888.00 2008-06-22 16:18:26.750 174 12492.73 80.70 55291.78 88888.00 2008-06-22 16:18:26.875 174 12492.70 80.70 55291.78 88888.00 2008-06-22 16:18:27.000 174 0.30 -163624.02147276.90 88888.00 2008-06-22 16:18:27.125 174 2172.82 73083.48 208535.30 88888.00 2008-06-22 16:18:27.250 174 12492.77 80.72 55291.80 88888.00 2008-06-22 16:18:27.375 174 12492.77 80.72 55291.75 88888.00 2008-06-22 16:18:27.500 174 12492.75 80.70 55291.75 88888.00 2008-06-22 16:18:27.625 174 12492.70 80.75 55291.75 88888.00 2008-06-22 16:18:27.750 174 12492.65 80.78 55291.78 88888.00 2008-06-22 16:18:27.875 174 12492.67 80.78 55291.80 88888.00 2008-06-22 16:18:28.000 174 -4914.90 -160347.23146956.90 88888.00 2008-06-22 16:18:28.125 174 2172.82 81281.88 206896.88 88888.00 2008-06-22 16:18:28.250 174 12492.73 80.75 55291.80 88888.00 2008-06-22 16:18:28.375 174 12492.73 80.75 55291.80 88888.00 2008-06-22 16:18:28.500 174 12492.67 80.75 55291.80 88888.00 2008-06-22 16:18:28.625 174 12492.65 80.75 55291.82 88888.00 2008-06-22 16:18:28.750 174 12492.67 80.75 55291.85 88888.00 2008-06-22 16:18:28.875 174 12492.70 80.75 55291.82 88888.00 2008-06-22 16:18:29.000 174 -3276.50 -160347.23148550.50 88888.00 2008-06-22 16:18:29.125 174 2172.82 89480.27 -209256.7088888.00 2008-06-22 16:18:29.250 174 12492.80 80.78 55291.82 88888.00 2008-06-22 16:18:29.375 174 12492.77 80.75 55291.82 88888.00 2008-06-22 16:18:29.500 174 12492.75 80.72 55291.82 88888.00 2008-06-22 16:18:29.625 174 12492.75 80.75 55291.80 88888.00 2008-06-22 16:18:29.750 174 12492.62 80.75 55291.80 88888.00 2008-06-22 16:18:29.875 174 12492.60 80.75 55291.82 88888.00 2008-06-22 16:18:30.000 174 -8191.70 -158708.83146745.70 88888.00 2008-06-22 16:18:30.125 174 2172.82 81294.68 205258.50 88888.00 2008-06-22 16:18:30.250 174 12492.75 80.78 55291.85 88888.00 2008-06-22 16:18:30.375 174 12492.77 80.75 55291.85 88888.00 2008-06-22 16:18:30.500 174 12492.67 80.78 55291.82 88888.00 2008-06-22 16:18:30.625 174 12492.65 80.80 55291.82 88888.00 2008-06-22 16:18:30.750 174 12492.65 80.78 55291.82 88888.00 2008-06-22 16:18:30.875 174 12492.70 80.78 55291.80 88888.00 2008-06-22 16:18:31.000 174 -13106.90 -158708.83143475.30 88888.00 2008-06-22 16:18:31.125 174 2172.82 91131.48 208535.27 88888.00 2008-06-22 16:18:31.250 174 12492.58 80.78 55291.78 88888.00 2008-06-22 16:18:31.375 174 12492.65 80.78 55291.78 88888.00 2008-06-22 16:18:31.500 174 12492.65 80.75 55291.78 88888.00 2008-06-22 16:18:31.625 174 12492.67 80.78 55291.78 88888.00 2008-06-22 16:18:31.750 174 12492.65 80.78 55291.78 88888.00 2008-06-22 16:18:31.875 174 12492.55 80.78 55291.78 88888.00 2008-06-22 16:18:32.000 174 -18022.10 -160347.23143628.90 88888.00 2008-06-22 16:18:32.125 174 2172.82 79669.07 -209256.7388888.00 2008-06-22 16:18:32.250 174 12492.50 80.75 55291.78 88888.00 2008-06-22 16:18:32.375 174 12492.52 80.72 55291.80 88888.00 2008-06-22 16:18:32.500 174 12492.52 80.75 55291.80 88888.00 2008-06-22 16:18:32.625 174 12492.58 80.75 55291.78 88888.00 2008-06-22 16:18:32.750 174 12492.58 80.75 55291.78 88888.00 2008-06-22 16:18:32.875 174 12492.58 80.72 55291.80 88888.00 2008-06-22 16:18:33.000 174 -11468.50 -160347.23144800.10 88888.00 2008-06-22 16:18:33.125 174 2172.82 92782.68 208535.30 88888.00 2008-06-22 16:18:33.250 174 12492.60 80.72 55291.78 88888.00 2008-06-22 16:18:33.375 174 12492.60 80.72 55291.80 88888.00 2008-06-22 16:18:33.500 174 12492.52 80.75 55291.82 88888.00 2008-06-22 16:18:33.625 174 12492.50 80.75 55291.82 88888.00 2008-06-22 16:18:33.750 174 12492.50 80.72 55291.82 88888.00 2008-06-22 16:18:33.875 174 12492.48 80.72 55291.82 88888.00 2008-06-22 16:18:34.000 174 -19660.50 -160347.23146739.30 88888.00 2008-06-22 16:18:34.125 174 2172.82 73128.27 -209256.7088888.00 2008-06-22 16:18:34.250 174 12492.48 80.75 55291.82 88888.00 2008-06-22 16:18:34.375 174 12492.48 80.72 55291.82 88888.00 2008-06-22 16:18:34.500 174 12492.38 80.70 55291.85 88888.00 2008-06-22 16:18:34.625 174 12492.40 80.75 55291.85 88888.00 2008-06-22 16:18:34.750 174 12492.48 80.72 55291.82 88888.00 2008-06-22 16:18:34.875 174 12492.45 80.70 55291.82 88888.00 2008-06-22 16:18:35.000 174 -26214.10 -161985.62148217.70 88888.00 2008-06-22 16:18:35.125 174 2172.82 87880.27 208535.25 88888.00 2008-06-22 16:18:35.250 174 12492.40 80.72 55291.80 88888.00 2008-06-22 16:18:35.375 174 12492.42 80.72 55291.82 88888.00 2008-06-22 16:18:35.500 174 12492.40 80.70 55291.85 88888.00 2008-06-22 16:18:35.625 174 12492.45 80.72 55291.82 88888.00 2008-06-22 16:18:35.750 174 12492.40 80.70 55291.82 88888.00 2008-06-22 16:18:35.875 174 12492.45 80.70 55291.85 88888.00 2008-06-22 16:18:36.000 174 -29490.90 -161985.62149984.10 88888.00 2008-06-22 16:18:36.125 174 2172.82 89525.07 208535.27 88888.00 2008-06-22 16:18:36.250 174 12492.42 80.72 55291.88 88888.00 2008-06-22 16:18:36.375 174 12492.50 80.70 55291.90 88888.00 2008-06-22 16:18:36.500 174 12492.45 80.67 55291.90 88888.00 2008-06-22 16:18:36.625 174 12492.48 80.70 55291.88 88888.00 2008-06-22 16:18:36.750 174 12492.40 80.70 55291.88 88888.00 2008-06-22 16:18:36.875 174 12492.42 80.67 55291.88 88888.00 2008-06-22 16:18:37.000 174 -22937.30 -165262.42150028.90 88888.00 2008-06-22 16:18:37.125 174 2172.82 81339.48 208535.30 88888.00 2008-06-22 16:18:37.250 174 12492.42 80.65 55291.85 88888.00 2008-06-22 16:18:37.375 174 12492.45 80.62 55291.88 88888.00 2008-06-22 16:18:37.500 174 12492.40 80.62 55291.90 88888.00 2008-06-22 16:18:37.625 174 12492.40 80.65 55291.90 88888.00 2008-06-22 16:18:37.750 174 12492.40 80.65 55291.90 88888.00 2008-06-22 16:18:37.875 174 12492.42 80.65 55291.85 88888.00 2008-06-22 16:18:38.000 174 -21298.90 -168539.23150054.50 88888.00 2008-06-22 16:18:38.125 174 2172.82 86261.07 208535.25 88888.00 2008-06-22 16:18:38.250 174 12492.45 80.62 55291.88 88888.00 2008-06-22 16:18:38.375 174 12492.42 80.62 55291.88 88888.00 2008-06-22 16:18:38.500 174 12492.40 80.60 55291.88 88888.00 2008-06-22 16:18:38.625 174 12492.42 80.60 55291.85 88888.00 2008-06-22 16:18:38.750 174 12492.42 80.60 55291.88 88888.00 2008-06-22 16:18:38.875 174 12492.42 80.62 55291.88 88888.00 2008-06-22 16:18:39.000 174 -26214.10 -168539.23148390.50 88888.00 2008-06-22 16:18:39.125 174 2172.82 76437.07 208535.27 88888.00 2008-06-22 16:18:39.250 174 12492.38 80.60 55291.88 88888.00 2008-06-22 16:18:39.375 174 12492.45 80.60 55291.88 88888.00 2008-06-22 16:18:39.500 174 12492.45 80.60 55291.88 88888.00 2008-06-22 16:18:39.625 174 12492.35 80.60 55291.88 88888.00 2008-06-22 16:18:39.750 174 12492.30 80.60 55291.85 88888.00 2008-06-22 16:18:39.875 174 12492.33 80.58 55291.82 88888.00 2008-06-22 16:18:40.000 174 -27852.50 -171816.02146796.90 88888.00 2008-06-22 16:18:40.125 174 2172.82 91189.07 206896.88 88888.00 2008-06-22 16:18:40.250 174 12492.38 80.58 55291.82 88888.00 2008-06-22 16:18:40.375 174 12492.40 80.58 55291.82 88888.00 2008-06-22 16:18:40.500 174 12492.38 80.53 55291.85 88888.00 2008-06-22 16:18:40.625 174 12492.38 80.53 55291.85 88888.00 2008-06-22 16:18:40.750 174 12492.33 80.53 55291.85 88888.00 2008-06-22 16:18:40.875 174 12492.33 80.53 55291.85 88888.00 2008-06-22 16:18:41.000 174 -22937.30 -171816.02149920.10 88888.00 2008-06-22 16:18:41.125 174 2172.82 89557.07 208535.27 88888.00 2008-06-22 16:18:41.250 174 12492.42 80.55 55291.85 88888.00 2008-06-22 16:18:41.375 174 12492.42 80.53 55291.85 88888.00 2008-06-22 16:18:41.500 174 12492.40 80.53 55291.88 88888.00 2008-06-22 16:18:41.625 174 12492.48 80.53 55291.88 88888.00 2008-06-22 16:18:41.750 174 12492.50 80.53 55291.88 88888.00 2008-06-22 16:18:41.875 174 12492.52 80.50 55291.85 88888.00 2008-06-22 16:18:42.000 174 -18022.10 -175092.83148467.30 88888.00 2008-06-22 16:18:42.125 174 2172.82 83009.88 -209256.7088888.00 2008-06-22 16:18:42.250 174 12492.48 80.50 55291.85 88888.00 2008-06-22 16:18:42.375 174 12492.45 80.50 55291.82 88888.00 2008-06-22 16:18:42.500 174 12492.42 80.47 55291.85 88888.00 2008-06-22 16:18:42.625 174 12492.48 80.50 55291.85 88888.00 2008-06-22 16:18:42.750 174 12492.55 80.50 55291.88 88888.00 2008-06-22 16:18:42.875 174 12492.48 80.50 55291.85 88888.00 2008-06-22 16:18:43.000 174 -24575.70 -178369.62148076.90 88888.00 2008-06-22 16:18:43.125 174 2172.82 86293.07 206896.88 88888.00 2008-06-22 16:18:43.250 174 12492.40 80.45 55291.85 88888.00 2008-06-22 16:18:43.375 174 12492.35 80.45 55291.85 88888.00 2008-06-22 16:18:43.500 174 12492.25 80.42 55291.85 88888.00 2008-06-22 16:18:43.625 174 12492.38 80.45 55291.82 88888.00 2008-06-22 16:18:43.750 174 12492.42 80.42 55291.80 88888.00 2008-06-22 16:18:43.875 174 12492.45 80.42 55291.80 88888.00 2008-06-22 16:18:44.000 174 -27852.50 -181646.42145024.10 88888.00 2008-06-22 16:18:44.125 174 2172.82 73192.27 206896.92 88888.00 2008-06-22 16:18:44.250 174 12492.48 80.40 55291.80 88888.00 2008-06-22 16:18:44.375 174 12492.45 80.42 55291.80 88888.00 2008-06-22 16:18:44.500 174 12492.35 80.42 55291.82 88888.00 2008-06-22 16:18:44.625 174 12492.45 80.42 55291.80 88888.00 2008-06-22 16:18:44.750 174 12492.50 80.42 55291.82 88888.00 2008-06-22 16:18:44.875 174 12492.50 80.42 55291.82 88888.00 2008-06-22 16:18:45.000 174 -24575.70 -181646.42146809.70 88888.00 2008-06-22 16:18:45.125 174 2172.82 128904.27 -209256.7388888.00 2008-06-22 16:18:45.250 174 12492.40 80.45 55291.82 88888.00 2008-06-22 16:18:45.375 174 12492.50 80.42 55291.82 88888.00 2008-06-22 16:18:45.500 174 12492.52 80.40 55291.80 88888.00 2008-06-22 16:18:45.625 174 12492.50 80.42 55291.82 88888.00 2008-06-22 16:18:45.750 174 12492.40 80.42 55291.85 88888.00 2008-06-22 16:18:45.875 174 12492.45 80.40 55291.85 88888.00 2008-06-22 16:18:46.000 174 -27852.50 -183284.83145971.30 88888.00 2008-06-22 16:18:46.125 174 2172.82 73205.07 208535.33 88888.00 2008-06-22 16:18:46.250 174 12492.35 80.38 55291.80 88888.00 2008-06-22 16:18:46.375 174 12492.40 80.35 55291.80 88888.00 2008-06-22 16:18:46.500 174 12492.45 80.35 55291.82 88888.00 2008-06-22 16:18:46.625 174 12492.50 80.38 55291.82 88888.00 2008-06-22 16:18:46.750 174 12492.50 80.40 55291.85 88888.00 2008-06-22 16:18:46.875 174 12492.52 80.40 55291.82 88888.00 2008-06-22 16:18:47.000 174 -16383.70 -188200.02148467.30 88888.00 2008-06-22 16:18:47.125 174 2172.82 81403.48 206896.88 88888.00 2008-06-22 16:18:47.250 174 12492.50 80.33 55291.85 88888.00 2008-06-22 16:18:47.375 174 12492.42 80.35 55291.88 88888.00 2008-06-22 16:18:47.500 174 12492.42 80.35 55291.85 88888.00 2008-06-22 16:18:47.625 174 12492.50 80.35 55291.82 88888.00 2008-06-22 16:18:47.750 174 12492.55 80.35 55291.80 88888.00 2008-06-22 16:18:47.875 174 12492.50 80.33 55291.82 88888.00 2008-06-22 16:18:48.000 174 -21298.90 -188200.02146822.50 88888.00 2008-06-22 16:18:48.125 174 2172.82 83048.27 -207618.3388888.00 2008-06-22 16:18:48.250 174 12492.52 80.33 55291.82 88888.00 2008-06-22 16:18:48.375 174 12492.45 80.30 55291.85 88888.00 2008-06-22 16:18:48.500 174 12492.35 80.30 55291.85 88888.00 2008-06-22 16:18:48.625 174 12492.38 80.28 55291.85 88888.00 2008-06-22 16:18:48.750 174 12492.40 80.30 55291.82 88888.00 2008-06-22 16:18:48.875 174 12492.45 80.28 55291.80 88888.00 2008-06-22 16:18:49.000 174 -16383.70 -191476.83146604.90 88888.00 2008-06-22 16:18:49.125 174 2172.82 79777.88 -209256.7388888.00 2008-06-22 16:18:49.250 174 12492.52 80.25 55291.80 88888.00 2008-06-22 16:18:49.375 174 12492.45 80.28 55291.80 88888.00 2008-06-22 16:18:49.500 174 12492.42 80.28 55291.80 88888.00 2008-06-22 16:18:49.625 174 12492.50 80.28 55291.80 88888.00 2008-06-22 16:18:49.750 174 12492.50 80.28 55291.80 88888.00 2008-06-22 16:18:49.875 174 12492.45 80.28 55291.78 88888.00 2008-06-22 16:18:50.000 174 -24575.70 -191476.83143302.50 88888.00 2008-06-22 16:18:50.125 174 2172.82 86337.88 208535.30 88888.00 2008-06-22 16:18:50.250 174 12492.50 80.28 55291.75 88888.00 2008-06-22 16:18:50.375 174 12492.55 80.28 55291.75 88888.00 2008-06-22 16:18:50.500 174 12492.48 80.28 55291.78 88888.00 2008-06-22 16:18:50.625 174 12492.48 80.28 55291.78 88888.00 2008-06-22 16:18:50.750 174 12492.48 80.28 55291.78 88888.00 2008-06-22 16:18:50.875 174 12492.52 80.28 55291.75 88888.00 2008-06-22 16:18:51.000 174 -14745.30 -191476.83143404.90 88888.00 2008-06-22 16:18:51.125 174 2172.82 86344.27 208535.27 88888.00 2008-06-22 16:18:51.250 174 12492.55 80.28 55291.78 88888.00 2008-06-22 16:18:51.375 174 12492.55 80.28 55291.75 88888.00 2008-06-22 16:18:51.500 174 12492.52 80.25 55291.70 88888.00 2008-06-22 16:18:51.625 174 12492.58 80.28 55291.70 88888.00 2008-06-22 16:18:51.750 174 12492.55 80.25 55291.72 88888.00 2008-06-22 16:18:51.875 174 12492.52 80.22 55291.72 88888.00 2008-06-22 16:18:52.000 174 -14745.30 -196392.02140108.90 88888.00 2008-06-22 16:18:52.125 174 2172.82 76520.27 208535.25 88888.00 2008-06-22 16:18:52.250 174 12492.62 80.22 55291.75 88888.00 2008-06-22 16:18:52.375 174 12492.65 80.25 55291.78 88888.00 2008-06-22 16:18:52.500 174 12492.67 80.25 55291.78 88888.00 2008-06-22 16:18:52.625 174 12492.73 80.25 55291.78 88888.00 2008-06-22 16:18:52.750 174 12492.65 80.22 55291.78 88888.00 2008-06-22 16:18:52.875 174 12492.65 80.22 55291.78 88888.00 2008-06-22 16:18:53.000 174 -11468.50 -193115.23145177.70 88888.00 2008-06-22 16:18:53.125 174 2172.82 94549.07 208535.27 88888.00 2008-06-22 16:18:53.250 174 12492.62 80.22 55291.78 88888.00 2008-06-22 16:18:53.375 174 12492.67 80.22 55291.80 88888.00 2008-06-22 16:18:53.500 174 12492.67 80.22 55291.80 88888.00 2008-06-22 16:18:53.625 174 12492.70 80.22 55291.78 88888.00 2008-06-22 16:18:53.750 174 12492.62 80.25 55291.80 88888.00 2008-06-22 16:18:53.875 174 12492.60 80.22 55291.80 88888.00 2008-06-22 16:18:54.000 174 -13106.90 -193115.23143385.70 88888.00 2008-06-22 16:18:54.125 174 2172.82 84725.07 208535.27 88888.00 2008-06-22 16:18:54.250 174 12492.65 80.22 55291.75 88888.00 2008-06-22 16:18:54.375 174 12492.62 80.20 55291.75 88888.00 2008-06-22 16:18:54.500 174 12492.65 80.20 55291.78 88888.00 2008-06-22 16:18:54.625 174 12492.70 80.25 55291.75 88888.00 2008-06-22 16:18:54.750 174 12492.67 80.22 55291.75 88888.00 2008-06-22 16:18:54.875 174 12492.67 80.22 55291.75 88888.00 2008-06-22 16:18:55.000 174 -3276.50 -194753.62141734.50 88888.00 2008-06-22 16:18:55.125 174 2172.82 91285.07 -209256.7588888.00 2008-06-22 16:18:55.250 174 12492.75 80.22 55291.75 88888.00 2008-06-22 16:18:55.375 174 12492.75 80.22 55291.75 88888.00 2008-06-22 16:18:55.500 174 12492.75 80.22 55291.75 88888.00 2008-06-22 16:18:55.625 174 12492.73 80.25 55291.72 88888.00 2008-06-22 16:18:55.750 174 12492.70 80.28 55291.70 88888.00 2008-06-22 16:18:55.875 174 12492.73 80.30 55291.70 88888.00 2008-06-22 16:18:56.000 174 0.30 -191476.83140448.10 88888.00 2008-06-22 16:18:56.125 174 2172.82 79822.68 -209256.7088888.00 2008-06-22 16:18:56.250 174 12492.80 80.25 55291.72 88888.00 2008-06-22 16:18:56.375 174 12492.80 80.28 55291.70 88888.00 2008-06-22 16:18:56.500 174 12492.75 80.28 55291.70 88888.00 2008-06-22 16:18:56.625 174 12492.80 80.25 55291.68 88888.00 2008-06-22 16:18:56.750 174 12492.85 80.22 55291.68 88888.00 2008-06-22 16:18:56.875 174 12492.88 80.25 55291.68 88888.00 2008-06-22 16:18:57.000 174 4915.50 -191476.83137113.70 88888.00 2008-06-22 16:18:57.125 174 2172.82 73275.48 208535.25 88888.00 2008-06-22 16:18:57.250 174 12492.88 80.28 55291.68 88888.00 2008-06-22 16:18:57.375 174 12492.88 80.30 55291.70 88888.00 2008-06-22 16:18:57.500 174 12492.85 80.30 55291.70 88888.00 2008-06-22 16:18:57.625 174 12492.83 80.30 55291.70 88888.00 2008-06-22 16:18:57.750 174 12492.85 80.30 55291.68 88888.00 2008-06-22 16:18:57.875 174 12492.88 80.25 55291.68 88888.00 2008-06-22 16:18:58.000 174 6553.90 -191476.83138572.90 88888.00 2008-06-22 16:18:58.125 174 2172.82 143733.08 -209256.7088888.00 2008-06-22 16:18:58.250 174 12492.95 80.25 55291.68 88888.00 2008-06-22 16:18:58.375 174 12492.95 80.28 55291.68 88888.00 2008-06-22 16:18:58.500 174 12492.95 80.28 55291.70 88888.00 2008-06-22 16:18:58.625 174 12492.90 80.25 55291.70 88888.00 2008-06-22 16:18:58.750 174 12492.88 80.25 55291.70 88888.00 2008-06-22 16:18:58.875 174 12492.90 80.25 55291.68 88888.00 2008-06-22 16:18:59.000 174 3277.10 -191476.83136121.70 88888.00 2008-06-22 16:18:59.125 174 2172.82 73288.27 -207618.3388888.00 2008-06-22 16:18:59.250 174 12492.88 80.28 55291.68 88888.00 2008-06-22 16:18:59.375 174 12492.92 80.28 55291.68 88888.00 2008-06-22 16:18:59.500 174 12492.95 80.28 55291.68 88888.00 2008-06-22 16:18:59.625 174 12492.92 80.30 55291.68 88888.00 2008-06-22 16:18:59.750 174 12492.88 80.28 55291.70 88888.00 2008-06-22 16:18:59.875 174 12492.90 80.30 55291.72 88888.00 2008-06-22 16:19:00.000 174 8192.30 -189838.42138310.50 88888.00 2008-06-22 16:19:00.125 174 2172.82 81486.68 -209256.7088888.00 2008-06-22 16:19:00.250 174 12492.90 80.28 55291.70 88888.00 2008-06-22 16:19:00.375 174 12492.90 80.28 55291.68 88888.00 2008-06-22 16:19:00.500 174 12492.90 80.28 55291.70 88888.00 2008-06-22 16:19:00.625 174 12492.90 80.30 55291.68 88888.00 2008-06-22 16:19:00.750 174 12492.92 80.30 55291.68 88888.00 2008-06-22 16:19:00.875 174 12492.92 80.30 55291.68 88888.00 2008-06-22 16:19:01.000 174 6553.90 -189838.42136723.30 88888.00 2008-06-22 16:19:01.125 174 2172.82 73301.07 -209256.7088888.00 2008-06-22 16:19:01.250 174 12492.92 80.33 55291.65 88888.00 2008-06-22 16:19:01.375 174 12493.00 80.30 55291.65 88888.00 2008-06-22 16:19:01.500 174 12492.95 80.30 55291.62 88888.00 2008-06-22 16:19:01.625 174 12492.90 80.33 55291.62 88888.00 2008-06-22 16:19:01.750 174 12492.90 80.33 55291.62 88888.00 2008-06-22 16:19:01.875 174 12492.95 80.33 55291.65 88888.00 2008-06-22 16:19:02.000 174 9830.70 -188200.02133356.90 88888.00 2008-06-22 16:19:02.125 174 2172.82 79861.07 208535.27 88888.00 2008-06-22 16:19:02.250 174 12492.98 80.33 55291.62 88888.00 2008-06-22 16:19:02.375 174 12492.92 80.30 55291.62 88888.00 2008-06-22 16:19:02.500 174 12492.88 80.30 55291.65 88888.00 2008-06-22 16:19:02.625 174 12492.90 80.33 55291.62 88888.00 2008-06-22 16:19:02.750 174 12492.92 80.33 55291.62 88888.00 2008-06-22 16:19:02.875 174 12492.92 80.33 55291.65 88888.00 2008-06-22 16:19:03.000 174 4915.50 -188200.02131987.30 88888.00 2008-06-22 16:19:03.125 174 2172.82 84782.68 -207618.3388888.00 2008-06-22 16:19:03.250 174 12492.83 80.35 55291.62 88888.00 2008-06-22 16:19:03.375 174 12492.85 80.33 55291.60 88888.00 2008-06-22 16:19:03.500 174 12492.83 80.33 55291.60 88888.00 2008-06-22 16:19:03.625 174 12492.85 80.33 55291.60 88888.00 2008-06-22 16:19:03.750 174 12492.88 80.35 55291.60 88888.00 2008-06-22 16:19:03.875 174 12492.88 80.35 55291.60 88888.00 2008-06-22 16:19:04.000 174 6553.90 -188200.02130099.30 88888.00 2008-06-22 16:19:04.125 174 2172.82 73320.27 -209256.7088888.00 2008-06-22 16:19:04.250 174 12492.95 80.33 55291.57 88888.00 2008-06-22 16:19:04.375 174 12492.90 80.35 55291.60 88888.00 2008-06-22 16:19:04.500 174 12492.88 80.35 55291.62 88888.00 2008-06-22 16:19:04.625 174 12492.88 80.35 55291.62 88888.00 2008-06-22 16:19:04.750 174 12492.90 80.33 55291.60 88888.00 2008-06-22 16:19:04.875 174 12492.88 80.30 55291.60 88888.00 2008-06-22 16:19:05.000 174 6553.90 -186561.62132780.90 88888.00 2008-06-22 16:19:05.125 174 2172.82 84795.48 -209256.7088888.00 2008-06-22 16:19:05.250 174 12492.90 80.35 55291.62 88888.00 2008-06-22 16:19:05.375 174 12492.92 80.35 55291.62 88888.00 2008-06-22 16:19:05.500 174 12492.92 80.33 55291.65 88888.00 2008-06-22 16:19:05.625 174 12492.92 80.38 55291.65 88888.00 2008-06-22 16:19:05.750 174 12492.85 80.38 55291.65 88888.00 2008-06-22 16:19:05.875 174 12492.88 80.35 55291.62 88888.00 2008-06-22 16:19:06.000 174 6553.90 -186561.62132774.50 88888.00 2008-06-22 16:19:06.125 174 2172.82 76609.88 206896.88 88888.00 2008-06-22 16:19:06.250 174 12492.92 80.35 55291.62 88888.00 2008-06-22 16:19:06.375 174 12492.90 80.35 55291.62 88888.00 2008-06-22 16:19:06.500 174 12492.88 80.35 55291.65 88888.00 2008-06-22 16:19:06.625 174 12492.92 80.38 55291.62 88888.00 2008-06-22 16:19:06.750 174 12492.90 80.38 55291.62 88888.00 2008-06-22 16:19:06.875 174 12492.88 80.38 55291.62 88888.00 2008-06-22 16:19:07.000 174 3277.10 -186561.62135859.30 88888.00 2008-06-22 16:19:07.125 174 2172.82 84808.27 208535.27 88888.00 2008-06-22 16:19:07.250 174 12492.85 80.38 55291.65 88888.00 2008-06-22 16:19:07.375 174 12492.92 80.38 55291.65 88888.00 2008-06-22 16:19:07.500 174 12492.98 80.35 55291.62 88888.00 2008-06-22 16:19:07.625 174 12492.98 80.35 55291.60 88888.00 2008-06-22 16:19:07.750 174 12492.95 80.38 55291.62 88888.00 2008-06-22 16:19:07.875 174 12492.95 80.40 55291.62 88888.00 2008-06-22 16:19:08.000 174 13107.50 -183284.83132576.10 88888.00 2008-06-22 16:19:08.125 174 2172.82 73345.88 -207618.3088888.00 2008-06-22 16:19:08.250 174 12492.95 80.38 55291.62 88888.00 2008-06-22 16:19:08.375 174 12492.92 80.40 55291.62 88888.00 2008-06-22 16:19:08.500 174 12492.90 80.42 55291.65 88888.00 2008-06-22 16:19:08.625 174 12492.90 80.45 55291.65 88888.00 2008-06-22 16:19:08.750 174 12492.88 80.42 55291.62 88888.00 2008-06-22 16:19:08.875 174 12492.85 80.42 55291.65 88888.00 2008-06-22 16:19:09.000 174 3277.10 -181646.42134444.90 88888.00 2008-06-22 16:19:09.125 174 2172.82 91374.68 -209256.7388888.00 2008-06-22 16:19:09.250 174 12492.85 80.42 55291.62 88888.00 2008-06-22 16:19:09.375 174 12492.85 80.45 55291.60 88888.00 2008-06-22 16:19:09.500 174 12492.83 80.45 55291.60 88888.00 2008-06-22 16:19:09.625 174 12492.83 80.45 55291.60 88888.00 2008-06-22 16:19:09.750 174 12492.80 80.45 55291.60 88888.00 2008-06-22 16:19:09.875 174 12492.83 80.45 55291.60 88888.00 2008-06-22 16:19:10.000 174 6553.90 -178369.62132761.70 88888.00 2008-06-22 16:19:10.125 174 2172.82 79912.27 208535.27 88888.00 2008-06-22 16:19:10.250 174 12492.88 80.47 55291.62 88888.00 2008-06-22 16:19:10.375 174 12492.85 80.45 55291.62 88888.00 2008-06-22 16:19:10.500 174 12492.77 80.45 55291.62 88888.00 2008-06-22 16:19:10.625 174 12492.85 80.42 55291.60 88888.00 2008-06-22 16:19:10.750 174 12492.85 80.42 55291.62 88888.00 2008-06-22 16:19:10.875 174 12492.88 80.45 55291.62 88888.00 2008-06-22 16:19:11.000 174 3277.10 -178369.62136294.50 88888.00 2008-06-22 16:19:11.125 174 2172.82 79918.68 208535.30 88888.00 2008-06-22 16:19:11.250 174 12492.85 80.45 55291.65 88888.00 2008-06-22 16:19:11.375 174 12492.83 80.47 55291.65 88888.00 2008-06-22 16:19:11.500 174 12492.77 80.47 55291.65 88888.00 2008-06-22 16:19:11.625 174 12492.88 80.50 55291.65 88888.00 2008-06-22 16:19:11.750 174 12492.88 80.47 55291.70 88888.00 2008-06-22 16:19:11.875 174 12492.80 80.45 55291.65 88888.00 2008-06-22 16:19:12.000 174 -1638.10 -178369.62134656.10 88888.00 2008-06-22 16:19:12.125 174 2172.82 76648.27 -209256.7388888.00 2008-06-22 16:19:12.250 174 12492.85 80.47 55291.65 88888.00 2008-06-22 16:19:12.375 174 12492.80 80.47 55291.65 88888.00 2008-06-22 16:19:12.500 174 12492.73 80.45 55291.65 88888.00 2008-06-22 16:19:12.625 174 12492.73 80.47 55291.65 88888.00 2008-06-22 16:19:12.750 174 12492.75 80.50 55291.62 88888.00 2008-06-22 16:19:12.875 174 12492.83 80.50 55291.65 88888.00 2008-06-22 16:19:13.000 174 -4914.90 -176731.23132870.50 88888.00 2008-06-22 16:19:13.125 174 2172.82 88123.48 -209256.7388888.00 2008-06-22 16:19:13.250 174 12492.60 80.50 55291.62 88888.00 2008-06-22 16:19:13.375 174 12492.62 80.50 55291.62 88888.00 2008-06-22 16:19:13.500 174 12492.70 80.50 55291.62 88888.00 2008-06-22 16:19:13.625 174 12492.75 80.53 55291.62 88888.00 2008-06-22 16:19:13.750 174 12492.75 80.50 55291.65 88888.00 2008-06-22 16:19:13.875 174 12492.70 80.50 55291.68 88888.00 2008-06-22 16:19:14.000 174 0.30 -176731.23138899.30 88888.00 2008-06-22 16:19:14.125 174 2172.82 73384.27 -207618.2588888.00 2008-06-22 16:19:14.250 174 12492.75 80.50 55291.68 88888.00 2008-06-22 16:19:14.375 174 12492.77 80.53 55291.68 88888.00 2008-06-22 16:19:14.500 174 12492.73 80.53 55291.68 88888.00 2008-06-22 16:19:14.625 174 12492.73 80.55 55291.68 88888.00 2008-06-22 16:19:14.750 174 12492.80 80.55 55291.68 88888.00 2008-06-22 16:19:14.875 174 12492.83 80.55 55291.68 88888.00 2008-06-22 16:19:15.000 174 -4914.90 -175092.83136179.30 88888.00 2008-06-22 16:19:15.125 174 2172.82 127457.88 -207618.3388888.00 2008-06-22 16:19:15.250 174 12492.65 80.50 55291.65 88888.00 2008-06-22 16:19:15.375 174 12492.65 80.50 55291.70 88888.00 2008-06-22 16:19:15.500 174 12492.67 80.53 55291.70 88888.00 2008-06-22 16:19:15.625 174 12492.73 80.55 55291.68 88888.00 2008-06-22 16:19:15.750 174 12492.67 80.55 55291.68 88888.00 2008-06-22 16:19:15.875 174 12492.62 80.55 55291.68 88888.00 2008-06-22 16:19:16.000 174 -11468.50 -173454.42135142.50 88888.00 2008-06-22 16:19:16.125 174 2172.82 73397.07 208535.27 88888.00 2008-06-22 16:19:16.250 174 12492.65 80.55 55291.65 88888.00 2008-06-22 16:19:16.375 174 12492.67 80.55 55291.65 88888.00 2008-06-22 16:19:16.500 174 12492.65 80.53 55291.65 88888.00 2008-06-22 16:19:16.625 174 12492.67 80.55 55291.68 88888.00 2008-06-22 16:19:16.750 174 12492.73 80.55 55291.70 88888.00 2008-06-22 16:19:16.875 174 12492.77 80.53 55291.72 88888.00 2008-06-22 16:19:17.000 174 -9830.10 -173454.42139104.10 88888.00 2008-06-22 16:19:17.125 174 2172.82 75041.88 208535.27 88888.00 2008-06-22 16:19:17.250 174 12492.60 80.55 55291.68 88888.00 2008-06-22 16:19:17.375 174 12492.60 80.50 55291.70 88888.00 2008-06-22 16:19:17.500 174 12492.58 80.50 55291.72 88888.00 2008-06-22 16:19:17.625 174 12492.60 80.55 55291.75 88888.00 2008-06-22 16:19:17.750 174 12492.65 80.53 55291.72 88888.00 2008-06-22 16:19:17.875 174 12492.65 80.53 55291.72 88888.00 2008-06-22 16:19:18.000 174 -13106.90 -173454.42140748.90 88888.00 2008-06-22 16:19:18.125 174 2172.82 81601.88 -209256.7388888.00 2008-06-22 16:19:18.250 174 12492.65 80.58 55291.72 88888.00 2008-06-22 16:19:18.375 174 12492.55 80.55 55291.72 88888.00 2008-06-22 16:19:18.500 174 12492.50 80.58 55291.72 88888.00 2008-06-22 16:19:18.625 174 12492.58 80.58 55291.72 88888.00 2008-06-22 16:19:18.750 174 12492.62 80.58 55291.72 88888.00 2008-06-22 16:19:18.875 174 12492.62 80.55 55291.72 88888.00 2008-06-22 16:19:19.000 174 -13106.90 -173454.42139340.90 88888.00 2008-06-22 16:19:19.125 174 2172.82 86523.48 208535.27 88888.00 2008-06-22 16:19:19.250 174 12492.62 80.53 55291.72 88888.00 2008-06-22 16:19:19.375 174 12492.55 80.53 55291.75 88888.00 2008-06-22 16:19:19.500 174 12492.42 80.55 55291.75 88888.00 2008-06-22 16:19:19.625 174 12492.42 80.58 55291.72 88888.00 2008-06-22 16:19:19.750 174 12492.45 80.58 55291.72 88888.00 2008-06-22 16:19:19.875 174 12492.48 80.55 55291.72 88888.00 2008-06-22 16:19:20.000 174 -22937.30 -173454.42140825.70 88888.00 2008-06-22 16:19:20.125 174 2172.82 76699.48 -209256.7088888.00 2008-06-22 16:19:20.250 174 12492.45 80.55 55291.72 88888.00 2008-06-22 16:19:20.375 174 12492.48 80.55 55291.72 88888.00 2008-06-22 16:19:20.500 174 12492.48 80.55 55291.72 88888.00 2008-06-22 16:19:20.625 174 12492.48 80.58 55291.72 88888.00 2008-06-22 16:19:20.750 174 12492.40 80.58 55291.70 88888.00 2008-06-22 16:19:20.875 174 12492.45 80.58 55291.70 88888.00 2008-06-22 16:19:21.000 174 -26214.10 -173454.42139308.90 88888.00 2008-06-22 16:19:21.125 174 2172.82 81621.07 208535.25 88888.00 2008-06-22 16:19:21.250 174 12492.38 80.55 55291.75 88888.00 2008-06-22 16:19:21.375 174 12492.38 80.50 55291.78 88888.00 2008-06-22 16:19:21.500 174 12492.38 80.53 55291.75 88888.00 2008-06-22 16:19:21.625 174 12492.40 80.53 55291.72 88888.00 2008-06-22 16:19:21.750 174 12492.40 80.53 55291.72 88888.00 2008-06-22 16:19:21.875 174 12492.38 80.50 55291.70 88888.00 2008-06-22 16:19:22.000 174 -24575.70 -175092.83140716.90 88888.00 2008-06-22 16:19:22.125 174 2172.82 73435.48 208535.17 88888.00 2008-06-22 16:19:22.250 174 12492.48 80.53 55291.72 88888.00 2008-06-22 16:19:22.375 174 12492.50 80.55 55291.72 88888.00 2008-06-22 16:19:22.500 174 12492.48 80.53 55291.72 88888.00 2008-06-22 16:19:22.625 174 12492.42 80.53 55291.72 88888.00 2008-06-22 16:19:22.750 174 12492.42 80.53 55291.72 88888.00 2008-06-22 16:19:22.875 174 12492.48 80.53 55291.72 88888.00 2008-06-22 16:19:23.000 174 -21298.90 -175092.83138880.10 88888.00 2008-06-22 16:19:23.125 174 2172.82 127509.07 -209256.7788888.00 2008-06-22 16:19:23.250 174 12492.40 80.50 55291.72 88888.00 2008-06-22 16:19:23.375 174 12492.38 80.50 55291.75 88888.00 2008-06-22 16:19:23.500 174 12492.33 80.50 55291.78 88888.00 2008-06-22 16:19:23.625 174 12492.35 80.53 55291.75 88888.00 2008-06-22 16:19:23.750 174 12492.42 80.50 55291.75 88888.00 2008-06-22 16:19:23.875 174 12492.42 80.50 55291.78 88888.00 2008-06-22 16:19:24.000 174 -21298.90 -175092.83143353.70 88888.00 2008-06-22 16:19:24.125 174 2172.82 73448.27 208535.33 88888.00 2008-06-22 16:19:24.250 174 12492.48 80.53 55291.78 88888.00 2008-06-22 16:19:24.375 174 12492.45 80.50 55291.78 88888.00 2008-06-22 16:19:24.500 174 12492.42 80.47 55291.78 88888.00 2008-06-22 16:19:24.625 174 12492.42 80.50 55291.78 88888.00 2008-06-22 16:19:24.750 174 12492.42 80.53 55291.78 88888.00 2008-06-22 16:19:24.875 174 12492.27 80.55 55291.75 88888.00 2008-06-22 16:19:25.000 174 -32767.70 -176731.23140729.70 88888.00 2008-06-22 16:19:25.125 174 2172.82 73454.68 206896.88 88888.00 2008-06-22 16:19:25.250 174 12492.35 80.47 55291.72 88888.00 2008-06-22 16:19:25.375 174 12492.33 80.53 55291.72 88888.00 2008-06-22 16:19:25.500 174 12492.27 80.53 55291.72 88888.00 2008-06-22 16:19:25.625 174 12492.33 80.53 55291.75 88888.00 2008-06-22 16:19:25.750 174 12492.27 80.53 55291.72 88888.00 2008-06-22 16:19:25.875 174 12492.17 80.53 55291.72 88888.00 2008-06-22 16:19:26.000 174 -37682.90 -176731.23140851.30 88888.00 2008-06-22 16:19:26.125 174 2172.82 70184.27 208535.25 88888.00 2008-06-22 16:19:26.250 174 12492.27 80.53 55291.72 88888.00 2008-06-22 16:19:26.375 174 12492.33 80.50 55291.75 88888.00 2008-06-22 16:19:26.500 174 12492.25 80.47 55291.72 88888.00 2008-06-22 16:19:26.625 174 12492.25 80.47 55291.70 88888.00 2008-06-22 16:19:26.750 174 12492.27 80.50 55291.72 88888.00 2008-06-22 16:19:26.875 174 12492.25 80.53 55291.75 88888.00 2008-06-22 16:19:27.000 174 -32767.70 -178369.62142528.10 88888.00 2008-06-22 16:19:27.125 174 2172.82 91489.88 -207618.3888888.00 2008-06-22 16:19:27.250 174 12492.40 80.50 55291.72 88888.00 2008-06-22 16:19:27.375 174 12492.38 80.53 55291.75 88888.00 2008-06-22 16:19:27.500 174 12492.25 80.47 55291.78 88888.00 2008-06-22 16:19:27.625 174 12492.23 80.47 55291.78 88888.00 2008-06-22 16:19:27.750 174 12492.15 80.47 55291.75 88888.00 2008-06-22 16:19:27.875 174 12492.17 80.50 55291.75 88888.00 2008-06-22 16:19:28.000 174 -37682.90 -176731.23139276.90 88888.00 2008-06-22 16:19:28.125 174 2172.82 114433.88 208535.30 88888.00 2008-06-22 16:19:28.250 174 12492.25 80.47 55291.75 88888.00 2008-06-22 16:19:28.375 174 12492.27 80.50 55291.78 88888.00 2008-06-22 16:19:28.500 174 12492.20 80.50 55291.80 88888.00 2008-06-22 16:19:28.625 174 12492.20 80.53 55291.78 88888.00 2008-06-22 16:19:28.750 174 12492.27 80.50 55291.78 88888.00 2008-06-22 16:19:28.875 174 12492.30 80.50 55291.78 88888.00 2008-06-22 16:19:29.000 174 -32767.70 -178369.62143520.10 88888.00 2008-06-22 16:19:29.125 174 2172.82 -83806.12 -209256.7088888.00 2008-06-22 16:19:29.250 174 12492.25 80.45 55291.78 88888.00 2008-06-22 16:19:29.375 174 12492.20 80.45 55291.78 88888.00 2008-06-22 16:19:29.500 174 12492.20 80.42 55291.80 88888.00 2008-06-22 16:19:29.625 174 12492.27 80.45 55291.80 88888.00 2008-06-22 16:19:29.750 174 12492.25 80.47 55291.82 88888.00 2008-06-22 16:19:29.875 174 12492.25 80.47 55291.85 88888.00 2008-06-22 16:19:30.000 174 -36044.50 -178369.62147334.50 88888.00 2008-06-22 16:19:30.125 174 2172.82 -83799.73 208535.27 88888.00 2008-06-22 16:19:30.250 174 12492.35 80.47 55291.80 88888.00 2008-06-22 16:19:30.375 174 12492.35 80.50 55291.80 88888.00 2008-06-22 16:19:30.500 174 12492.33 80.47 55291.80 88888.00 2008-06-22 16:19:30.625 174 12492.27 80.47 55291.80 88888.00 2008-06-22 16:19:30.750 174 12492.30 80.47 55291.82 88888.00 2008-06-22 16:19:30.875 174 12492.33 80.47 55291.80 88888.00 2008-06-22 16:19:31.000 174 -27852.50 -180008.02144313.70 88888.00 2008-06-22 16:19:31.125 174 2172.82 -83793.32 208535.25 88888.00 2008-06-22 16:19:31.250 174 12492.38 80.47 55291.78 88888.00 2008-06-22 16:19:31.375 174 12492.40 80.47 55291.80 88888.00 2008-06-22 16:19:31.500 174 12492.38 80.47 55291.80 88888.00 2008-06-22 16:19:31.625 174 12492.35 80.50 55291.78 88888.00 2008-06-22 16:19:31.750 174 12492.27 80.47 55291.78 88888.00 2008-06-22 16:19:31.875 174 12492.25 80.45 55291.78 88888.00 2008-06-22 16:19:32.000 174 -39321.30 -180008.02142540.90 88888.00 2008-06-22 16:19:32.125 174 2172.82 -83786.93 -209256.6788888.00 2008-06-22 16:19:32.250 174 12492.20 80.42 55291.78 88888.00 2008-06-22 16:19:32.375 174 12492.20 80.42 55291.75 88888.00 2008-06-22 16:19:32.500 174 12492.17 80.42 55291.78 88888.00 2008-06-22 16:19:32.625 174 12492.23 80.40 55291.80 88888.00 2008-06-22 16:19:32.750 174 12492.27 80.42 55291.78 88888.00 2008-06-22 16:19:32.875 174 12492.25 80.42 55291.80 88888.00 2008-06-22 16:19:33.000 174 -36044.50 -181646.42145664.10 88888.00 2008-06-22 16:19:33.125 174 2172.82 -83780.52 -209256.6788888.00 2008-06-22 16:19:33.250 174 12492.30 80.42 55291.78 88888.00 2008-06-22 16:19:33.375 174 12492.27 80.40 55291.78 88888.00 2008-06-22 16:19:33.500 174 12492.23 80.42 55291.80 88888.00 2008-06-22 16:19:33.625 174 12492.25 80.42 55291.78 88888.00 2008-06-22 16:19:33.750 174 12492.27 80.40 55291.80 88888.00 2008-06-22 16:19:33.875 174 12492.23 80.38 55291.80 88888.00 2008-06-22 16:19:34.000 174 -44236.50 -181646.42144166.50 88888.00 2008-06-22 16:19:34.125 174 2172.82 -83774.12 -207618.3388888.00 2008-06-22 16:19:34.250 174 12492.17 80.40 55291.80 88888.00 2008-06-22 16:19:34.375 174 12492.20 80.40 55291.80 88888.00 2008-06-22 16:19:34.500 174 12492.17 80.42 55291.80 88888.00 2008-06-22 16:19:34.625 174 12492.17 80.42 55291.80 88888.00 2008-06-22 16:19:34.750 174 12492.20 80.40 55291.80 88888.00 2008-06-22 16:19:34.875 174 12492.23 80.38 55291.82 88888.00 2008-06-22 16:19:35.000 174 -29490.90 -183284.83145632.10 88888.00 2008-06-22 16:19:35.125 174 2172.82 -83767.73 206896.85 88888.00 2008-06-22 16:19:35.250 174 12492.30 80.40 55291.80 88888.00 2008-06-22 16:19:35.375 174 12492.30 80.38 55291.80 88888.00 2008-06-22 16:19:35.500 174 12492.35 80.38 55291.82 88888.00 2008-06-22 16:19:35.625 174 12492.40 80.38 55291.80 88888.00 2008-06-22 16:19:35.750 174 12492.40 80.35 55291.78 88888.00 2008-06-22 16:19:35.875 174 12492.45 80.35 55291.78 88888.00 2008-06-22 16:19:36.000 174 -24575.70 -184923.23144294.50 88888.00 2008-06-22 16:19:36.125 174 2172.82 -83761.32 208535.27 88888.00 2008-06-22 16:19:36.250 174 12492.45 80.38 55291.80 88888.00 2008-06-22 16:19:36.375 174 12492.42 80.38 55291.80 88888.00 2008-06-22 16:19:36.500 174 12492.38 80.35 55291.80 88888.00 2008-06-22 16:19:36.625 174 12492.35 80.35 55291.78 88888.00 2008-06-22 16:19:36.750 174 12492.40 80.35 55291.80 88888.00 2008-06-22 16:19:36.875 174 12492.38 80.35 55291.80 88888.00 2008-06-22 16:19:37.000 174 -26214.10 -186561.62141107.30 88888.00 2008-06-22 16:19:37.125 174 2172.82 -83754.93 -209256.7788888.00 2008-06-22 16:19:37.250 174 12492.42 80.33 55291.75 88888.00 2008-06-22 16:19:37.375 174 12492.40 80.33 55291.75 88888.00 2008-06-22 16:19:37.500 174 12492.35 80.33 55291.75 88888.00 2008-06-22 16:19:37.625 174 12492.42 80.35 55291.75 88888.00 2008-06-22 16:19:37.750 174 12492.50 80.33 55291.70 88888.00 2008-06-22 16:19:37.875 174 12492.45 80.30 55291.68 88888.00 2008-06-22 16:19:38.000 174 -18022.10 -186561.62140582.50 88888.00 2008-06-22 16:19:38.125 174 2172.82 -83748.52 -207618.3388888.00 2008-06-22 16:19:38.250 174 12492.50 80.35 55291.72 88888.00 2008-06-22 16:19:38.375 174 12492.48 80.33 55291.75 88888.00 2008-06-22 16:19:38.500 174 12492.52 80.33 55291.75 88888.00 2008-06-22 16:19:38.625 174 12492.62 80.33 55291.72 88888.00 2008-06-22 16:19:38.750 174 12492.62 80.35 55291.72 88888.00 2008-06-22 16:19:38.875 174 12492.58 80.30 55291.72 88888.00 2008-06-22 16:19:39.000 174 -14745.30 -188200.02140620.90 88888.00 2008-06-22 16:19:39.125 174 2172.82 -83742.12 -209256.7388888.00 2008-06-22 16:19:39.250 174 12492.60 80.30 55291.70 88888.00 2008-06-22 16:19:39.375 174 12492.55 80.33 55291.70 88888.00 2008-06-22 16:19:39.500 174 12492.55 80.30 55291.70 88888.00 2008-06-22 16:19:39.625 174 12492.60 80.33 55291.70 88888.00 2008-06-22 16:19:39.750 174 12492.65 80.33 55291.70 88888.00 2008-06-22 16:19:39.875 174 12492.67 80.33 55291.70 88888.00 2008-06-22 16:19:40.000 174 -16383.70 -188200.02137388.90 88888.00 2008-06-22 16:19:40.125 174 2172.82 -83735.73 -207618.3088888.00 2008-06-22 16:19:40.250 174 12492.48 80.30 55291.70 88888.00 2008-06-22 16:19:40.375 174 12492.48 80.30 55291.68 88888.00 2008-06-22 16:19:40.500 174 12492.50 80.28 55291.70 88888.00 2008-06-22 16:19:40.625 174 12492.52 80.28 55291.70 88888.00 2008-06-22 16:19:40.750 174 12492.50 80.28 55291.72 88888.00 2008-06-22 16:19:40.875 174 12492.52 80.30 55291.70 88888.00 2008-06-22 16:19:41.000 174 -6553.30 -191476.83138982.50 88888.00 2008-06-22 16:19:41.125 174 2172.82 -83729.32 -209256.7388888.00 2008-06-22 16:19:41.250 174 12492.73 80.28 55291.75 88888.00 2008-06-22 16:19:41.375 174 12492.77 80.28 55291.75 88888.00 2008-06-22 16:19:41.500 174 12492.70 80.28 55291.75 88888.00 2008-06-22 16:19:41.625 174 12492.65 80.30 55291.75 88888.00 2008-06-22 16:19:41.750 174 12492.60 80.28 55291.75 88888.00 2008-06-22 16:19:41.875 174 12492.58 80.28 55291.72 88888.00 2008-06-22 16:19:42.000 174 -13106.90 -191476.83140665.70 88888.00 2008-06-22 16:19:42.125 174 2172.82 -83722.93 208535.27 88888.00 2008-06-22 16:19:42.250 174 12492.58 80.30 55291.72 88888.00 2008-06-22 16:19:42.375 174 12492.58 80.30 55291.72 88888.00 2008-06-22 16:19:42.500 174 12492.55 80.30 55291.72 88888.00 2008-06-22 16:19:42.625 174 12492.55 80.30 55291.70 88888.00 2008-06-22 16:19:42.750 174 12492.50 80.28 55291.65 88888.00 2008-06-22 16:19:42.875 174 12492.52 80.25 55291.68 88888.00 2008-06-22 16:19:43.000 174 -18022.10 -191476.83136249.70 88888.00 2008-06-22 16:19:43.125 174 2172.82 -83716.52 208535.25 88888.00 2008-06-22 16:19:43.250 174 12492.55 80.28 55291.65 88888.00 2008-06-22 16:19:43.375 174 12492.55 80.25 55291.65 88888.00 2008-06-22 16:19:43.500 174 12492.58 80.22 55291.65 88888.00 2008-06-22 16:19:43.625 174 12492.58 80.25 55291.68 88888.00 2008-06-22 16:19:43.750 174 12492.62 80.28 55291.70 88888.00 2008-06-22 16:19:43.875 174 12492.67 80.28 55291.70 88888.00 2008-06-22 16:19:44.000 174 -6553.30 -193115.23136281.70 88888.00 2008-06-22 16:19:44.125 174 2172.82 -83710.12 -209256.7088888.00 2008-06-22 16:19:44.250 174 12492.73 80.28 55291.70 88888.00 2008-06-22 16:19:44.375 174 12492.73 80.28 55291.70 88888.00 2008-06-22 16:19:44.500 174 12492.65 80.25 55291.65 88888.00 2008-06-22 16:19:44.625 174 12492.67 80.25 55291.68 88888.00 2008-06-22 16:19:44.750 174 12492.70 80.25 55291.65 88888.00 2008-06-22 16:19:44.875 174 12492.67 80.28 55291.62 88888.00 2008-06-22 16:19:45.000 174 -8191.70 -189838.42135744.10 88888.00 2008-06-22 16:19:45.125 174 2172.82 -83703.73 -209256.7388888.00 2008-06-22 16:19:45.250 174 12492.75 80.30 55291.62 88888.00 2008-06-22 16:19:45.375 174 12492.77 80.28 55291.62 88888.00 2008-06-22 16:19:45.500 174 12492.77 80.28 55291.65 88888.00 2008-06-22 16:19:45.625 174 12492.83 80.28 55291.65 88888.00 2008-06-22 16:19:45.750 174 12492.83 80.25 55291.65 88888.00 2008-06-22 16:19:45.875 174 12492.70 80.28 55291.62 88888.00 2008-06-22 16:19:46.000 174 -4914.90 -189838.42135763.30 88888.00 2008-06-22 16:19:46.125 174 2172.82 -83697.32 208535.25 88888.00 2008-06-22 16:19:46.250 174 12492.77 80.30 55291.68 88888.00 2008-06-22 16:19:46.375 174 12492.77 80.28 55291.68 88888.00 2008-06-22 16:19:46.500 174 12492.75 80.28 55291.68 88888.00 2008-06-22 16:19:46.625 174 12492.75 80.28 55291.68 88888.00 2008-06-22 16:19:46.750 174 12492.75 80.28 55291.68 88888.00 2008-06-22 16:19:46.875 174 12492.77 80.30 55291.68 88888.00 2008-06-22 16:19:47.000 174 -4914.90 -191476.83136198.50 88888.00 2008-06-22 16:19:47.125 174 2172.82 -83690.93 -207618.2588888.00 2008-06-22 16:19:47.250 174 12492.73 80.28 55291.62 88888.00 2008-06-22 16:19:47.375 174 12492.75 80.25 55291.62 88888.00 2008-06-22 16:19:47.500 174 12492.77 80.25 55291.65 88888.00 2008-06-22 16:19:47.625 174 12492.85 80.30 55291.65 88888.00 2008-06-22 16:19:47.750 174 12492.83 80.30 55291.65 88888.00 2008-06-22 16:19:47.875 174 12492.80 80.30 55291.70 88888.00 2008-06-22 16:19:48.000 174 3277.10 -189838.42135750.50 88888.00 2008-06-22 16:19:48.125 174 2172.82 -83684.52 208535.27 88888.00 2008-06-22 16:19:48.250 174 12492.85 80.28 55291.65 88888.00 2008-06-22 16:19:48.375 174 12492.83 80.28 55291.65 88888.00 2008-06-22 16:19:48.500 174 12492.77 80.28 55291.65 88888.00 2008-06-22 16:19:48.625 174 12492.80 80.30 55291.65 88888.00 2008-06-22 16:19:48.750 174 12492.80 80.30 55291.68 88888.00 2008-06-22 16:19:48.875 174 12492.85 80.30 55291.65 88888.00 2008-06-22 16:19:49.000 174 3277.10 -191476.83134182.50 88888.00 2008-06-22 16:19:49.125 174 2172.82 -83678.12 208535.27 88888.00 2008-06-22 16:19:49.250 174 12492.85 80.28 55291.62 88888.00 2008-06-22 16:19:49.375 174 12492.83 80.30 55291.60 88888.00 2008-06-22 16:19:49.500 174 12492.75 80.30 55291.62 88888.00 2008-06-22 16:19:49.625 174 12492.75 80.30 55291.62 88888.00 2008-06-22 16:19:49.750 174 12492.83 80.30 55291.62 88888.00 2008-06-22 16:19:49.875 174 12492.85 80.28 55291.60 88888.00 2008-06-22 16:19:50.000 174 1638.70 -188200.02132934.50 88888.00 2008-06-22 16:19:50.125 174 2172.82 -83671.73 208535.27 88888.00 2008-06-22 16:19:50.250 174 12492.77 80.33 55291.60 88888.00 2008-06-22 16:19:50.375 174 12492.77 80.33 55291.62 88888.00 2008-06-22 16:19:50.500 174 12492.73 80.30 55291.62 88888.00 2008-06-22 16:19:50.625 174 12492.77 80.30 55291.60 88888.00 2008-06-22 16:19:50.750 174 12492.83 80.33 55291.60 88888.00 2008-06-22 16:19:50.875 174 12492.77 80.33 55291.62 88888.00 2008-06-22 16:19:51.000 174 -4914.90 -188200.02134156.90 88888.00 2008-06-22 16:19:51.125 174 2172.82 -83665.32 208535.23 88888.00 2008-06-22 16:19:51.250 174 12492.75 80.30 55291.60 88888.00 2008-06-22 16:19:51.375 174 12492.70 80.30 55291.60 88888.00 2008-06-22 16:19:51.500 174 12492.75 80.33 55291.62 88888.00 2008-06-22 16:19:51.625 174 12492.83 80.35 55291.60 88888.00 2008-06-22 16:19:51.750 174 12492.80 80.35 55291.62 88888.00 2008-06-22 16:19:51.875 174 12492.80 80.35 55291.62 88888.00 2008-06-22 16:19:52.000 174 1638.70 -186561.62132915.30 88888.00 2008-06-22 16:19:52.125 174 2172.82 -83658.93 -209256.7588888.00 2008-06-22 16:19:52.250 174 12492.85 80.35 55291.62 88888.00 2008-06-22 16:19:52.375 174 12492.80 80.35 55291.62 88888.00 2008-06-22 16:19:52.500 174 12492.77 80.35 55291.60 88888.00 2008-06-22 16:19:52.625 174 12492.80 80.35 55291.60 88888.00 2008-06-22 16:19:52.750 174 12492.80 80.35 55291.62 88888.00 2008-06-22 16:19:52.875 174 12492.75 80.35 55291.62 88888.00 2008-06-22 16:19:53.000 174 -6553.30 -184923.23135590.50 88888.00 2008-06-22 16:19:53.125 174 2172.82 -83652.52 208535.25 88888.00 2008-06-22 16:19:53.250 174 12492.75 80.38 55291.65 88888.00 2008-06-22 16:19:53.375 174 12492.80 80.40 55291.65 88888.00 2008-06-22 16:19:53.500 174 12492.75 80.38 55291.65 88888.00 2008-06-22 16:19:53.625 174 12492.70 80.40 55291.68 88888.00 2008-06-22 16:19:53.750 174 12492.75 80.40 55291.68 88888.00 2008-06-22 16:19:53.875 174 12492.80 80.40 55291.70 88888.00 2008-06-22 16:19:54.000 174 1638.70 -184923.23136358.50 88888.00 2008-06-22 16:19:54.125 174 2172.82 -83646.12 -207618.3388888.00 2008-06-22 16:19:54.250 174 12492.77 80.38 55291.65 88888.00 2008-06-22 16:19:54.375 174 12492.77 80.38 55291.65 88888.00 2008-06-22 16:19:54.500 174 12492.75 80.38 55291.65 88888.00 2008-06-22 16:19:54.625 174 12492.77 80.40 55291.65 88888.00 2008-06-22 16:19:54.750 174 12492.77 80.38 55291.68 88888.00 2008-06-22 16:19:54.875 174 12492.73 80.35 55291.65 88888.00 2008-06-22 16:19:55.000 174 -6553.30 -184923.23134092.90 88888.00 2008-06-22 16:19:55.125 174 2172.82 -83639.73 -209256.7388888.00 2008-06-22 16:19:55.250 174 12492.73 80.40 55291.62 88888.00 2008-06-22 16:19:55.375 174 12492.70 80.40 55291.65 88888.00 2008-06-22 16:19:55.500 174 12492.70 80.40 55291.68 88888.00 2008-06-22 16:19:55.625 174 12492.77 80.42 55291.68 88888.00 2008-06-22 16:19:55.750 174 12492.75 80.42 55291.68 88888.00 2008-06-22 16:19:55.875 174 12492.77 80.42 55291.62 88888.00 2008-06-22 16:19:56.000 174 -3276.50 -181646.42132307.30 88888.00 2008-06-22 16:19:56.125 174 2172.82 -83633.32 208535.27 88888.00 2008-06-22 16:19:56.250 174 12492.75 80.42 55291.60 88888.00 2008-06-22 16:19:56.375 174 12492.77 80.42 55291.62 88888.00 2008-06-22 16:19:56.500 174 12492.77 80.42 55291.68 88888.00 2008-06-22 16:19:56.625 174 12492.80 80.42 55291.65 88888.00 2008-06-22 16:19:56.750 174 12492.80 80.45 55291.62 88888.00 2008-06-22 16:19:56.875 174 12492.83 80.42 55291.65 88888.00 2008-06-22 16:19:57.000 174 -3276.50 -181646.42136364.90 88888.00 2008-06-22 16:19:57.125 174 2172.82 -83626.93 206896.85 88888.00 2008-06-22 16:19:57.250 174 12492.73 80.42 55291.65 88888.00 2008-06-22 16:19:57.375 174 12492.77 80.45 55291.60 88888.00 2008-06-22 16:19:57.500 174 12492.73 80.42 55291.65 88888.00 2008-06-22 16:19:57.625 174 12492.70 80.47 55291.62 88888.00 2008-06-22 16:19:57.750 174 12492.65 80.47 55291.60 88888.00 2008-06-22 16:19:57.875 174 12492.67 80.47 55291.62 88888.00 2008-06-22 16:19:58.000 174 -6553.30 -180008.02134720.10 88888.00 2008-06-22 16:19:58.125 174 2172.82 -83620.52 -209256.7388888.00 2008-06-22 16:19:58.250 174 12492.62 80.45 55291.62 88888.00 2008-06-22 16:19:58.375 174 12492.62 80.45 55291.62 88888.00 2008-06-22 16:19:58.500 174 12492.65 80.42 55291.60 88888.00 2008-06-22 16:19:58.625 174 12492.75 80.42 55291.60 88888.00 2008-06-22 16:19:58.750 174 12492.75 80.42 55291.62 88888.00 2008-06-22 16:19:58.875 174 12492.73 80.45 55291.62 88888.00 2008-06-22 16:19:59.000 174 -3276.50 -181646.42133952.10 88888.00 2008-06-22 16:19:59.125 174 2172.82 -83614.12 208535.25 88888.00 2008-06-22 16:19:59.250 174 12492.70 80.40 55291.65 88888.00 2008-06-22 16:19:59.375 174 12492.70 80.42 55291.65 88888.00 2008-06-22 16:19:59.500 174 12492.77 80.45 55291.65 88888.00 2008-06-22 16:19:59.625 174 12492.83 80.42 55291.62 88888.00 2008-06-22 16:19:59.750 174 12492.75 80.45 55291.60 88888.00 2008-06-22 16:19:59.875 174 12492.70 80.47 55291.60 88888.00 2008-06-22 16:20:00.000 174 -6553.30 -180008.02132684.90 88888.00 2008-06-22 16:20:00.125 174 2172.82 -83607.73 -207618.4088888.00 2008-06-22 16:20:00.250 174 12492.73 80.47 55291.60 88888.00 2008-06-22 16:20:00.375 174 12492.70 80.47 55291.60 88888.00 2008-06-22 16:20:00.500 174 12492.73 80.45 55291.62 88888.00 2008-06-22 16:20:00.625 174 12492.70 80.47 55291.65 88888.00 2008-06-22 16:20:00.750 174 12492.67 80.50 55291.65 88888.00 2008-06-22 16:20:00.875 174 12492.65 80.47 55291.62 88888.00 2008-06-22 16:20:01.000 174 -8191.70 -178369.62132384.10 88888.00 2008-06-22 16:20:01.125 174 2172.82 -83601.32 208535.27 88888.00 2008-06-22 16:20:01.250 174 12492.73 80.47 55291.57 88888.00 2008-06-22 16:20:01.375 174 12492.70 80.50 55291.60 88888.00 2008-06-22 16:20:01.500 174 12492.65 80.47 55291.62 88888.00 2008-06-22 16:20:01.625 174 12492.62 80.47 55291.65 88888.00 2008-06-22 16:20:01.750 174 12492.60 80.45 55291.65 88888.00 2008-06-22 16:20:01.875 174 12492.55 80.47 55291.65 88888.00 2008-06-22 16:20:02.000 174 -14745.30 -176731.23132947.30 88888.00 2008-06-22 16:20:02.125 174 2172.82 -83594.93 208535.30 88888.00 2008-06-22 16:20:02.250 174 12492.65 80.47 55291.62 88888.00 2008-06-22 16:20:02.375 174 12492.60 80.45 55291.60 88888.00 2008-06-22 16:20:02.500 174 12492.62 80.45 55291.60 88888.00 2008-06-22 16:20:02.625 174 12492.73 80.45 55291.60 88888.00 2008-06-22 16:20:02.750 174 12492.70 80.42 55291.65 88888.00 2008-06-22 16:20:02.875 174 12492.58 80.45 55291.65 88888.00 2008-06-22 16:20:03.000 174 -18022.10 -180008.02133094.50 88888.00 2008-06-22 16:20:03.125 174 2172.82 -83588.52 208535.27 88888.00 2008-06-22 16:20:03.250 174 12492.50 80.45 55291.60 88888.00 2008-06-22 16:20:03.375 174 12492.52 80.45 55291.57 88888.00 2008-06-22 16:20:03.500 174 12492.45 80.47 55291.60 88888.00 2008-06-22 16:20:03.625 174 12492.42 80.50 55291.60 88888.00 2008-06-22 16:20:03.750 174 12492.48 80.47 55291.62 88888.00 2008-06-22 16:20:03.875 174 12492.52 80.45 55291.65 88888.00 2008-06-22 16:20:04.000 174 -24575.70 -180008.02131334.50 88888.00 2008-06-22 16:20:04.125 174 2172.82 -83582.12 -209256.6788888.00 2008-06-22 16:20:04.250 174 12492.45 80.45 55291.60 88888.00 2008-06-22 16:20:04.375 174 12492.48 80.42 55291.60 88888.00 2008-06-22 16:20:04.500 174 12492.45 80.45 55291.65 88888.00 2008-06-22 16:20:04.625 174 12492.45 80.47 55291.65 88888.00 2008-06-22 16:20:04.750 174 12492.45 80.47 55291.68 88888.00 2008-06-22 16:20:04.875 174 12492.48 80.42 55291.65 88888.00 2008-06-22 16:20:05.000 174 -21298.90 -180008.02135648.10 88888.00 2008-06-22 16:20:05.125 174 2172.82 -83575.73 208535.27 88888.00 2008-06-22 16:20:05.250 174 12492.48 80.45 55291.65 88888.00 2008-06-22 16:20:05.375 174 12492.58 80.45 55291.68 88888.00 2008-06-22 16:20:05.500 174 12492.55 80.45 55291.70 88888.00 2008-06-22 16:20:05.625 174 12492.50 80.45 55291.70 88888.00 2008-06-22 16:20:05.750 174 12492.50 80.45 55291.68 88888.00 2008-06-22 16:20:05.875 174 12492.52 80.45 55291.68 88888.00 2008-06-22 16:20:06.000 174 -22937.30 -181646.42136300.90 88888.00 2008-06-22 16:20:06.125 174 2172.82 -83569.32 -209256.6788888.00 2008-06-22 16:20:06.250 174 12492.38 80.42 55291.68 88888.00 2008-06-22 16:20:06.375 174 12492.42 80.45 55291.65 88888.00 2008-06-22 16:20:06.500 174 12492.45 80.42 55291.68 88888.00 2008-06-22 16:20:06.625 174 12492.48 80.40 55291.68 88888.00 2008-06-22 16:20:06.750 174 12492.48 80.42 55291.68 88888.00 2008-06-22 16:20:06.875 174 12492.45 80.42 55291.65 88888.00 2008-06-22 16:20:07.000 174 -21298.90 -181646.42137363.30 88888.00 2008-06-22 16:20:07.125 174 2172.82 -83562.93 -207618.3588888.00 2008-06-22 16:20:07.250 174 12492.45 80.40 55291.65 88888.00 2008-06-22 16:20:07.375 174 12492.40 80.42 55291.68 88888.00 2008-06-22 16:20:07.500 174 12492.33 80.40 55291.68 88888.00 2008-06-22 16:20:07.625 174 12492.35 80.40 55291.65 88888.00 2008-06-22 16:20:07.750 174 12492.30 80.42 55291.65 88888.00 2008-06-22 16:20:07.875 174 12492.30 80.45 55291.68 88888.00 2008-06-22 16:20:08.000 174 -29490.90 -180008.02137280.10 88888.00 2008-06-22 16:20:08.125 174 2172.82 -85194.93 208535.27 88888.00 2008-06-22 16:20:08.250 174 12492.33 80.42 55291.65 88888.00 2008-06-22 16:20:08.375 174 12492.27 80.40 55291.62 88888.00 2008-06-22 16:20:08.500 174 12492.27 80.38 55291.62 88888.00 2008-06-22 16:20:08.625 174 12492.27 80.42 55291.62 88888.00 2008-06-22 16:20:08.750 174 12492.27 80.40 55291.62 88888.00 2008-06-22 16:20:08.875 174 12492.23 80.40 55291.62 88888.00 2008-06-22 16:20:09.000 174 -37682.90 -184923.23137280.10 88888.00 2008-06-22 16:20:09.125 174 2172.82 -85188.52 208535.25 88888.00 2008-06-22 16:20:09.250 174 12492.27 80.40 55291.65 88888.00 2008-06-22 16:20:09.375 174 12492.30 80.38 55291.62 88888.00 2008-06-22 16:20:09.500 174 12492.27 80.38 55291.65 88888.00 2008-06-22 16:20:09.625 174 12492.30 80.40 55291.65 88888.00 2008-06-22 16:20:09.750 174 12492.27 80.40 55291.65 88888.00 2008-06-22 16:20:09.875 174 12492.25 80.38 55291.65 88888.00 2008-06-22 16:20:10.000 174 -27852.50 -184923.23135692.90 88888.00 2008-06-22 16:20:10.125 174 2172.82 -85182.12 -207618.3088888.00 2008-06-22 16:20:10.250 174 12492.35 80.35 55291.62 88888.00 2008-06-22 16:20:10.375 174 12492.35 80.35 55291.65 88888.00 2008-06-22 16:20:10.500 174 12492.25 80.35 55291.62 88888.00 2008-06-22 16:20:10.625 174 12492.23 80.38 55291.60 88888.00 2008-06-22 16:20:10.750 174 12492.23 80.38 55291.62 88888.00 2008-06-22 16:20:10.875 174 12492.27 80.38 55291.68 88888.00 2008-06-22 16:20:11.000 174 -39321.30 -189838.42137977.70 88888.00 2008-06-22 16:20:11.125 174 2172.82 -85175.73 -209256.7088888.00 2008-06-22 16:20:11.250 174 12492.27 80.33 55291.68 88888.00 2008-06-22 16:20:11.375 174 12492.25 80.33 55291.68 88888.00 2008-06-22 16:20:11.500 174 12492.27 80.33 55291.68 88888.00 2008-06-22 16:20:11.625 174 12492.30 80.33 55291.68 88888.00 2008-06-22 16:20:11.750 174 12492.33 80.33 55291.68 88888.00 2008-06-22 16:20:11.875 174 12492.30 80.30 55291.68 88888.00 2008-06-22 16:20:12.000 174 -31129.30 -188200.02139590.50 88888.00 2008-06-22 16:20:12.125 174 2172.82 -85169.32 206896.92 88888.00 2008-06-22 16:20:12.250 174 12492.30 80.33 55291.70 88888.00 2008-06-22 16:20:12.375 174 12492.27 80.33 55291.70 88888.00 2008-06-22 16:20:12.500 174 12492.23 80.30 55291.68 88888.00 2008-06-22 16:20:12.625 174 12492.23 80.30 55291.70 88888.00 2008-06-22 16:20:12.750 174 12492.23 80.30 55291.72 88888.00 2008-06-22 16:20:12.875 174 12492.25 80.30 55291.70 88888.00 2008-06-22 16:20:13.000 174 -37682.90 -191476.83135628.90 88888.00 2008-06-22 16:20:13.125 174 2172.82 -85162.93 208535.25 88888.00 2008-06-22 16:20:13.250 174 12492.25 80.25 55291.68 88888.00 2008-06-22 16:20:13.375 174 12492.23 80.28 55291.68 88888.00 2008-06-22 16:20:13.500 174 12492.20 80.25 55291.70 88888.00 2008-06-22 16:20:13.625 174 12492.23 80.25 55291.70 88888.00 2008-06-22 16:20:13.750 174 12492.23 80.25 55291.70 88888.00 2008-06-22 16:20:13.875 174 12492.23 80.22 55291.70 88888.00 2008-06-22 16:20:14.000 174 -34406.10 -193115.23138931.30 88888.00 2008-06-22 16:20:14.125 174 2172.82 -85156.52 -209256.7088888.00 2008-06-22 16:20:14.250 174 12492.27 80.25 55291.70 88888.00 2008-06-22 16:20:14.375 174 12492.23 80.25 55291.70 88888.00 2008-06-22 16:20:14.500 174 12492.17 80.20 55291.68 88888.00 2008-06-22 16:20:14.625 174 12492.23 80.20 55291.70 88888.00 2008-06-22 16:20:14.750 174 12492.27 80.20 55291.70 88888.00 2008-06-22 16:20:14.875 174 12492.33 80.20 55291.72 88888.00 2008-06-22 16:20:15.000 174 -31129.30 -198030.42137952.10 88888.00 2008-06-22 16:20:15.125 174 2172.82 -85150.12 -209256.7788888.00 2008-06-22 16:20:15.250 174 12492.33 80.20 55291.68 88888.00 2008-06-22 16:20:15.375 174 12492.30 80.22 55291.70 88888.00 2008-06-22 16:20:15.500 174 12492.27 80.22 55291.70 88888.00 2008-06-22 16:20:15.625 174 12492.27 80.20 55291.68 88888.00 2008-06-22 16:20:15.750 174 12492.27 80.17 55291.72 88888.00 2008-06-22 16:20:15.875 174 12492.30 80.17 55291.70 88888.00 2008-06-22 16:20:16.000 174 -29490.90 -199668.83136326.50 88888.00 2008-06-22 16:20:16.125 174 2172.82 -85143.73 -209256.7588888.00 2008-06-22 16:20:16.250 174 12492.33 80.17 55291.70 88888.00 2008-06-22 16:20:16.375 174 12492.27 80.17 55291.72 88888.00 2008-06-22 16:20:16.500 174 12492.25 80.17 55291.72 88888.00 2008-06-22 16:20:16.625 174 12492.27 80.17 55291.72 88888.00 2008-06-22 16:20:16.750 174 12492.27 80.15 55291.72 88888.00 2008-06-22 16:20:16.875 174 12492.30 80.17 55291.70 88888.00 2008-06-22 16:20:17.000 174 -29490.90 -198030.42139628.90 88888.00 2008-06-22 16:20:17.125 174 2172.82 -85137.32 -209256.7088888.00 2008-06-22 16:20:17.250 174 12492.33 80.17 55291.72 88888.00 2008-06-22 16:20:17.375 174 12492.27 80.15 55291.72 88888.00 2008-06-22 16:20:17.500 174 12492.23 80.15 55291.70 88888.00 2008-06-22 16:20:17.625 174 12492.25 80.15 55291.72 88888.00 2008-06-22 16:20:17.750 174 12492.25 80.12 55291.72 88888.00 2008-06-22 16:20:17.875 174 12492.35 80.12 55291.70 88888.00 2008-06-22 16:20:18.000 174 -27852.50 -201307.23141126.50 88888.00 2008-06-22 16:20:18.125 174 2172.82 -85130.93 -207618.3588888.00 2008-06-22 16:20:18.250 174 12492.38 80.10 55291.72 88888.00 2008-06-22 16:20:18.375 174 12492.40 80.12 55291.72 88888.00 2008-06-22 16:20:18.500 174 12492.40 80.10 55291.72 88888.00 2008-06-22 16:20:18.625 174 12492.35 80.10 55291.70 88888.00 2008-06-22 16:20:18.750 174 12492.33 80.10 55291.68 88888.00 2008-06-22 16:20:18.875 174 12492.38 80.10 55291.68 88888.00 2008-06-22 16:20:19.000 174 -26214.10 -201307.23134707.30 88888.00 2008-06-22 16:20:19.125 174 2172.82 -85124.52 -209256.8588888.00 2008-06-22 16:20:19.250 174 12492.40 80.12 55291.65 88888.00 2008-06-22 16:20:19.375 174 12492.38 80.10 55291.65 88888.00 2008-06-22 16:20:19.500 174 12492.38 80.08 55291.68 88888.00 2008-06-22 16:20:19.625 174 12492.40 80.10 55291.62 88888.00 2008-06-22 16:20:19.750 174 12492.40 80.12 55291.62 88888.00 2008-06-22 16:20:19.875 174 12492.35 80.12 55291.62 88888.00 2008-06-22 16:20:20.000 174 -29490.90 -202945.62132902.50 88888.00 2008-06-22 16:20:20.125 174 2172.82 -85118.12 -207618.4088888.00 2008-06-22 16:20:20.250 174 12492.38 80.08 55291.62 88888.00 2008-06-22 16:20:20.375 174 12492.38 80.10 55291.65 88888.00 2008-06-22 16:20:20.500 174 12492.38 80.08 55291.65 88888.00 2008-06-22 16:20:20.625 174 12492.38 80.08 55291.62 88888.00 2008-06-22 16:20:20.750 174 12492.42 80.08 55291.65 88888.00 2008-06-22 16:20:20.875 174 12492.38 80.10 55291.65 88888.00 2008-06-22 16:20:21.000 174 -27852.50 -204584.02132947.30 88888.00 2008-06-22 16:20:21.125 174 2172.82 -85111.73 208535.30 88888.00 2008-06-22 16:20:21.250 174 12492.42 80.10 55291.62 88888.00 2008-06-22 16:20:21.375 174 12492.42 80.12 55291.62 88888.00 2008-06-22 16:20:21.500 174 12492.42 80.10 55291.62 88888.00 2008-06-22 16:20:21.625 174 12492.52 80.10 55291.62 88888.00 2008-06-22 16:20:21.750 174 12492.52 80.10 55291.65 88888.00 2008-06-22 16:20:21.875 174 12492.42 80.10 55291.65 88888.00 2008-06-22 16:20:22.000 174 -26214.10 -204584.02135756.90 88888.00 2008-06-22 16:20:22.125 174 2172.82 -85105.32 208535.27 88888.00 2008-06-22 16:20:22.250 174 12492.40 80.08 55291.62 88888.00 2008-06-22 16:20:22.375 174 12492.38 80.08 55291.62 88888.00 2008-06-22 16:20:22.500 174 12492.38 80.08 55291.65 88888.00 2008-06-22 16:20:22.625 174 12492.45 80.10 55291.65 88888.00 2008-06-22 16:20:22.750 174 12492.50 80.10 55291.65 88888.00 2008-06-22 16:20:22.875 174 12492.50 80.10 55291.68 88888.00 2008-06-22 16:20:23.000 174 -26214.10 -204584.02135596.90 88888.00 2008-06-22 16:20:23.125 174 2172.82 -85098.93 -207618.3588888.00 2008-06-22 16:20:23.250 174 12492.42 80.10 55291.65 88888.00 2008-06-22 16:20:23.375 174 12492.45 80.12 55291.68 88888.00 2008-06-22 16:20:23.500 174 12492.40 80.10 55291.68 88888.00 2008-06-22 16:20:23.625 174 12492.38 80.10 55291.65 88888.00 2008-06-22 16:20:23.750 174 12492.35 80.08 55291.68 88888.00 2008-06-22 16:20:23.875 174 12492.48 80.10 55291.68 88888.00 2008-06-22 16:20:24.000 174 -18022.10 -204584.02138009.70 88888.00 2008-06-22 16:20:24.125 174 2172.82 -85092.52 -207618.3888888.00 2008-06-22 16:20:24.250 174 12492.55 80.10 55291.70 88888.00 2008-06-22 16:20:24.375 174 12492.52 80.10 55291.70 88888.00 2008-06-22 16:20:24.500 174 12492.42 80.10 55291.68 88888.00 2008-06-22 16:20:24.625 174 12492.48 80.10 55291.65 88888.00 2008-06-22 16:20:24.750 174 12492.50 80.10 55291.65 88888.00 2008-06-22 16:20:24.875 174 12492.50 80.10 55291.62 88888.00 2008-06-22 16:20:25.000 174 -18022.10 -204584.02132915.30 88888.00 2008-06-22 16:20:25.125 174 2172.82 -85086.12 -207618.3088888.00 2008-06-22 16:20:25.250 174 12492.50 80.08 55291.62 88888.00 2008-06-22 16:20:25.375 174 12492.48 80.10 55291.62 88888.00 2008-06-22 16:20:25.500 174 12492.40 80.10 55291.60 88888.00 2008-06-22 16:20:25.625 174 12492.38 80.10 55291.60 88888.00 2008-06-22 16:20:25.750 174 12492.40 80.10 55291.60 88888.00 2008-06-22 16:20:25.875 174 12492.35 80.10 55291.60 88888.00 2008-06-22 16:20:26.000 174 -21298.90 -202945.62131289.70 88888.00 2008-06-22 16:20:26.125 174 2172.82 -85079.73 -209256.7088888.00 2008-06-22 16:20:26.250 174 12492.55 80.12 55291.60 88888.00 2008-06-22 16:20:26.375 174 12492.52 80.15 55291.62 88888.00 2008-06-22 16:20:26.500 174 12492.52 80.12 55291.60 88888.00 2008-06-22 16:20:26.625 174 12492.52 80.10 55291.57 88888.00 2008-06-22 16:20:26.750 174 12492.58 80.12 55291.57 88888.00 2008-06-22 16:20:26.875 174 12492.60 80.10 55291.57 88888.00 2008-06-22 16:20:27.000 174 -11468.50 -201307.23129772.90 88888.00 2008-06-22 16:20:27.125 174 2172.82 -85073.32 -207618.3888888.00 2008-06-22 16:20:27.250 174 12492.62 80.12 55291.55 88888.00 2008-06-22 16:20:27.375 174 12492.55 80.12 55291.57 88888.00 2008-06-22 16:20:27.500 174 12492.52 80.10 55291.60 88888.00 2008-06-22 16:20:27.625 174 12492.58 80.12 55291.57 88888.00 2008-06-22 16:20:27.750 174 12492.58 80.12 55291.57 88888.00 2008-06-22 16:20:27.875 174 12492.50 80.15 55291.57 88888.00 2008-06-22 16:20:28.000 174 -18022.10 -201307.23129772.90 88888.00 2008-06-22 16:20:28.125 174 2172.82 -85066.93 -209256.7388888.00 2008-06-22 16:20:28.250 174 12492.50 80.12 55291.60 88888.00 2008-06-22 16:20:28.375 174 12492.50 80.12 55291.60 88888.00 2008-06-22 16:20:28.500 174 12492.58 80.12 55291.57 88888.00 2008-06-22 16:20:28.625 174 12492.62 80.12 55291.57 88888.00 2008-06-22 16:20:28.750 174 12492.60 80.12 55291.55 88888.00 2008-06-22 16:20:28.875 174 12492.58 80.17 55291.60 88888.00 2008-06-22 16:20:29.000 174 -22937.30 -198030.42133107.30 88888.00 2008-06-22 16:20:29.125 174 2172.82 -85060.52 -207618.3388888.00 2008-06-22 16:20:29.250 174 12492.50 80.20 55291.62 88888.00 2008-06-22 16:20:29.375 174 12492.60 80.20 55291.65 88888.00 2008-06-22 16:20:29.500 174 12492.65 80.17 55291.65 88888.00 2008-06-22 16:20:29.625 174 12492.62 80.17 55291.65 88888.00 2008-06-22 16:20:29.750 174 12492.58 80.20 55291.62 88888.00 2008-06-22 16:20:29.875 174 12492.55 80.17 55291.60 88888.00 2008-06-22 16:20:30.000 174 -13106.90 -196392.02132966.50 88888.00 2008-06-22 16:20:30.125 174 2172.82 -85054.12 208535.30 88888.00 2008-06-22 16:20:30.250 174 12492.67 80.20 55291.60 88888.00 2008-06-22 16:20:30.375 174 12492.67 80.20 55291.60 88888.00 2008-06-22 16:20:30.500 174 12492.60 80.20 55291.60 88888.00 2008-06-22 16:20:30.625 174 12492.60 80.20 55291.62 88888.00 2008-06-22 16:20:30.750 174 12492.65 80.22 55291.62 88888.00 2008-06-22 16:20:30.875 174 12492.70 80.25 55291.60 88888.00 2008-06-22 16:20:31.000 174 -6553.30 -193115.23132473.70 88888.00 2008-06-22 16:20:31.125 174 2172.82 -85047.73 -209256.7088888.00 2008-06-22 16:20:31.250 174 12492.62 80.22 55291.57 88888.00 2008-06-22 16:20:31.375 174 12492.62 80.22 55291.60 88888.00 2008-06-22 16:20:31.500 174 12492.60 80.22 55291.57 88888.00 2008-06-22 16:20:31.625 174 12492.65 80.25 55291.57 88888.00 2008-06-22 16:20:31.750 174 12492.60 80.28 55291.55 88888.00 2008-06-22 16:20:31.875 174 12492.60 80.28 55291.55 88888.00 2008-06-22 16:20:32.000 174 -14745.30 -193115.23126476.90 88888.00 2008-06-22 16:20:32.125 174 2172.82 -85041.32 -209256.7388888.00 2008-06-22 16:20:32.250 174 12492.60 80.25 55291.53 88888.00 2008-06-22 16:20:32.375 174 12492.67 80.25 55291.55 88888.00 2008-06-22 16:20:32.500 174 12492.65 80.25 55291.55 88888.00 2008-06-22 16:20:32.625 174 12492.62 80.28 55291.55 88888.00 2008-06-22 16:20:32.750 174 12492.55 80.30 55291.55 88888.00 2008-06-22 16:20:32.875 174 12492.50 80.30 55291.55 88888.00 2008-06-22 16:20:33.000 174 -11468.50 -189838.42131424.10 88888.00 2008-06-22 16:20:33.125 174 2172.82 -85034.93 206896.83 88888.00 2008-06-22 16:20:33.250 174 12492.55 80.30 55291.60 88888.00 2008-06-22 16:20:33.375 174 12492.55 80.30 55291.57 88888.00 2008-06-22 16:20:33.500 174 12492.58 80.30 55291.57 88888.00 2008-06-22 16:20:33.625 174 12492.58 80.30 55291.57 88888.00 2008-06-22 16:20:33.750 174 12492.55 80.30 55291.60 88888.00 2008-06-22 16:20:33.875 174 12492.58 80.30 55291.57 88888.00 2008-06-22 16:20:34.000 174 -18022.10 -188200.02129164.90 88888.00 2008-06-22 16:20:34.125 174 2172.82 -85028.52 -209256.7788888.00 2008-06-22 16:20:34.250 174 12492.55 80.33 55291.55 88888.00 2008-06-22 16:20:34.375 174 12492.58 80.30 55291.55 88888.00 2008-06-22 16:20:34.500 174 12492.58 80.33 55291.55 88888.00 2008-06-22 16:20:34.625 174 12492.58 80.33 55291.55 88888.00 2008-06-22 16:20:34.750 174 12492.58 80.33 55291.57 88888.00 2008-06-22 16:20:34.875 174 12492.58 80.35 55291.57 88888.00 2008-06-22 16:20:35.000 174 -18022.10 -184923.23128057.70 88888.00 2008-06-22 16:20:35.125 174 2172.82 -85022.12 -209256.7088888.00 2008-06-22 16:20:35.250 174 12492.45 80.38 55291.55 88888.00 2008-06-22 16:20:35.375 174 12492.50 80.38 55291.55 88888.00 2008-06-22 16:20:35.500 174 12492.50 80.35 55291.57 88888.00 2008-06-22 16:20:35.625 174 12492.55 80.38 55291.57 88888.00 2008-06-22 16:20:35.750 174 12492.58 80.38 55291.57 88888.00 2008-06-22 16:20:35.875 174 12492.62 80.38 55291.60 88888.00 2008-06-22 16:20:36.000 174 -16383.70 -183284.83131417.70 88888.00 2008-06-22 16:20:36.125 174 2172.82 -85015.73 -209256.7388888.00 2008-06-22 16:20:36.250 174 12492.52 80.40 55291.57 88888.00 2008-06-22 16:20:36.375 174 12492.48 80.38 55291.60 88888.00 2008-06-22 16:20:36.500 174 12492.48 80.40 55291.60 88888.00 2008-06-22 16:20:36.625 174 12492.52 80.42 55291.60 88888.00 2008-06-22 16:20:36.750 174 12492.45 80.40 55291.57 88888.00 2008-06-22 16:20:36.875 174 12492.48 80.40 55291.57 88888.00 2008-06-22 16:20:37.000 174 -18022.10 -181646.42129747.30 88888.00 2008-06-22 16:20:37.125 174 2172.82 -85009.32 -209256.7388888.00 2008-06-22 16:20:37.250 174 12492.48 80.40 55291.53 88888.00 2008-06-22 16:20:37.375 174 12492.48 80.42 55291.53 88888.00 2008-06-22 16:20:37.500 174 12492.48 80.42 55291.53 88888.00 2008-06-22 16:20:37.625 174 12492.55 80.45 55291.53 88888.00 2008-06-22 16:20:37.750 174 12492.52 80.45 55291.55 88888.00 2008-06-22 16:20:37.875 174 12492.52 80.45 55291.55 88888.00 2008-06-22 16:20:38.000 174 -21298.90 -180008.02128089.70 88888.00 2008-06-22 16:20:38.125 174 2172.82 -85002.93 208535.30 88888.00 2008-06-22 16:20:38.250 174 12492.48 80.45 55291.55 88888.00 2008-06-22 16:20:38.375 174 12492.50 80.47 55291.55 88888.00 2008-06-22 16:20:38.500 174 12492.48 80.45 55291.57 88888.00 2008-06-22 16:20:38.625 174 12492.52 80.47 55291.55 88888.00 2008-06-22 16:20:38.750 174 12492.50 80.47 55291.50 88888.00 2008-06-22 16:20:38.875 174 12492.48 80.45 55291.53 88888.00 2008-06-22 16:20:39.000 174 -18022.10 -176731.23130809.70 88888.00 2008-06-22 16:20:39.125 174 2172.82 -84996.52 208535.30 88888.00 2008-06-22 16:20:39.250 174 12492.58 80.50 55291.53 88888.00 2008-06-22 16:20:39.375 174 12492.55 80.47 55291.55 88888.00 2008-06-22 16:20:39.500 174 12492.50 80.45 55291.55 88888.00 2008-06-22 16:20:39.625 174 12492.48 80.47 55291.55 88888.00 2008-06-22 16:20:39.750 174 12492.45 80.47 55291.57 88888.00 2008-06-22 16:20:39.875 174 12492.48 80.47 55291.60 88888.00 2008-06-22 16:20:40.000 174 -24575.70 -176731.23129081.70 88888.00 2008-06-22 16:20:40.125 174 2172.82 -84990.12 -207618.3088888.00 2008-06-22 16:20:40.250 174 12492.42 80.50 55291.55 88888.00 2008-06-22 16:20:40.375 174 12492.45 80.50 55291.57 88888.00 2008-06-22 16:20:40.500 174 12492.48 80.47 55291.57 88888.00 2008-06-22 16:20:40.625 174 12492.52 80.50 55291.57 88888.00 2008-06-22 16:20:40.750 174 12492.50 80.50 55291.57 88888.00 2008-06-22 16:20:40.875 174 12492.45 80.53 55291.60 88888.00 2008-06-22 16:20:41.000 174 -24575.70 -175092.83131174.50 88888.00 2008-06-22 16:20:41.125 174 2172.82 -84983.73 -209256.7788888.00 2008-06-22 16:20:41.250 174 12492.48 80.53 55291.60 88888.00 2008-06-22 16:20:41.375 174 12492.48 80.50 55291.55 88888.00 2008-06-22 16:20:41.500 174 12492.45 80.47 55291.57 88888.00 2008-06-22 16:20:41.625 174 12492.45 80.50 55291.57 88888.00 2008-06-22 16:20:41.750 174 12492.45 80.53 55291.57 88888.00 2008-06-22 16:20:41.875 174 12492.45 80.53 55291.60 88888.00 2008-06-22 16:20:42.000 174 -21298.90 -175092.83132844.90 88888.00 2008-06-22 16:20:42.125 174 2172.82 -84977.32 206896.88 88888.00 2008-06-22 16:20:42.250 174 12492.48 80.53 55291.62 88888.00 2008-06-22 16:20:42.375 174 12492.50 80.50 55291.60 88888.00 2008-06-22 16:20:42.500 174 12492.48 80.50 55291.60 88888.00 2008-06-22 16:20:42.625 174 12492.52 80.50 55291.57 88888.00 2008-06-22 16:20:42.750 174 12492.50 80.50 55291.57 88888.00 2008-06-22 16:20:42.875 174 12492.50 80.53 55291.60 88888.00 2008-06-22 16:20:43.000 174 -21298.90 -176731.23134214.50 88888.00 2008-06-22 16:20:43.125 174 2172.82 -84970.93 208535.30 88888.00 2008-06-22 16:20:43.250 174 12492.48 80.53 55291.57 88888.00 2008-06-22 16:20:43.375 174 12492.48 80.55 55291.57 88888.00 2008-06-22 16:20:43.500 174 12492.42 80.55 55291.57 88888.00 2008-06-22 16:20:43.625 174 12492.45 80.58 55291.57 88888.00 2008-06-22 16:20:43.750 174 12492.35 80.58 55291.57 88888.00 2008-06-22 16:20:43.875 174 12492.33 80.58 55291.57 88888.00 2008-06-22 16:20:44.000 174 -21298.90 -171816.02129299.30 88888.00 2008-06-22 16:20:44.125 174 2172.82 -84964.52 -207618.3388888.00 2008-06-22 16:20:44.250 174 12492.45 80.55 55291.57 88888.00 2008-06-22 16:20:44.375 174 12492.40 80.53 55291.57 88888.00 2008-06-22 16:20:44.500 174 12492.40 80.55 55291.57 88888.00 2008-06-22 16:20:44.625 174 12492.40 80.55 55291.57 88888.00 2008-06-22 16:20:44.750 174 12492.38 80.55 55291.60 88888.00 2008-06-22 16:20:44.875 174 12492.48 80.53 55291.57 88888.00 2008-06-22 16:20:45.000 174 -26214.10 -173454.42127936.10 88888.00 2008-06-22 16:20:45.125 174 2172.82 -84958.12 -207618.3088888.00 2008-06-22 16:20:45.250 174 12492.38 80.55 55291.53 88888.00 2008-06-22 16:20:45.375 174 12492.30 80.55 55291.53 88888.00 2008-06-22 16:20:45.500 174 12492.33 80.60 55291.55 88888.00 2008-06-22 16:20:45.625 174 12492.42 80.58 55291.53 88888.00 2008-06-22 16:20:45.750 174 12492.45 80.58 55291.53 88888.00 2008-06-22 16:20:45.875 174 12492.40 80.58 55291.53 88888.00 2008-06-22 16:20:46.000 174 -31129.30 -171816.02127808.10 88888.00 2008-06-22 16:20:46.125 174 2172.82 -84951.73 -209256.7388888.00 2008-06-22 16:20:46.250 174 12492.38 80.58 55291.57 88888.00 2008-06-22 16:20:46.375 174 12492.35 80.58 55291.57 88888.00 2008-06-22 16:20:46.500 174 12492.35 80.55 55291.55 88888.00 2008-06-22 16:20:46.625 174 12492.35 80.53 55291.53 88888.00 2008-06-22 16:20:46.750 174 12492.35 80.53 55291.55 88888.00 2008-06-22 16:20:46.875 174 12492.42 80.55 55291.55 88888.00 2008-06-22 16:20:47.000 174 -22937.30 -173454.42131206.50 88888.00 2008-06-22 16:20:47.125 174 2172.82 -84945.32 -209256.7388888.00 2008-06-22 16:20:47.250 174 12492.35 80.55 55291.60 88888.00 2008-06-22 16:20:47.375 174 12492.35 80.55 55291.60 88888.00 2008-06-22 16:20:47.500 174 12492.35 80.55 55291.60 88888.00 2008-06-22 16:20:47.625 174 12492.35 80.55 55291.60 88888.00 2008-06-22 16:20:47.750 174 12492.30 80.58 55291.60 88888.00 2008-06-22 16:20:47.875 174 12492.30 80.55 55291.60 88888.00 2008-06-22 16:20:48.000 174 -29490.90 -171816.02134483.30 88888.00 2008-06-22 16:20:48.125 174 2172.82 -84938.93 206896.90 88888.00 2008-06-22 16:20:48.250 174 12492.33 80.58 55291.62 88888.00 2008-06-22 16:20:48.375 174 12492.30 80.55 55291.62 88888.00 2008-06-22 16:20:48.500 174 12492.27 80.55 55291.62 88888.00 2008-06-22 16:20:48.625 174 12492.25 80.58 55291.62 88888.00 2008-06-22 16:20:48.750 174 12492.30 80.55 55291.60 88888.00 2008-06-22 16:20:48.875 174 12492.38 80.55 55291.60 88888.00 2008-06-22 16:20:49.000 174 -37682.90 -171816.02130892.90 88888.00 2008-06-22 16:20:49.125 174 2172.82 -84932.52 -207618.3388888.00 2008-06-22 16:20:49.250 174 12492.20 80.58 55291.57 88888.00 2008-06-22 16:20:49.375 174 12492.27 80.55 55291.57 88888.00 2008-06-22 16:20:49.500 174 12492.33 80.55 55291.57 88888.00 2008-06-22 16:20:49.625 174 12492.35 80.55 55291.57 88888.00 2008-06-22 16:20:49.750 174 12492.33 80.55 55291.57 88888.00 2008-06-22 16:20:49.875 174 12492.33 80.58 55291.57 88888.00 2008-06-22 16:20:50.000 174 -36044.50 -171816.02129542.50 88888.00 2008-06-22 16:20:50.125 174 2172.82 -84926.12 -207618.3388888.00 2008-06-22 16:20:50.250 174 12492.33 80.58 55291.57 88888.00 2008-06-22 16:20:50.375 174 12492.33 80.55 55291.60 88888.00 2008-06-22 16:20:50.500 174 12492.35 80.55 55291.60 88888.00 2008-06-22 16:20:50.625 174 12492.27 80.55 55291.57 88888.00 2008-06-22 16:20:50.750 174 12492.17 80.53 55291.60 88888.00 2008-06-22 16:20:50.875 174 12492.20 80.55 55291.57 88888.00 2008-06-22 16:20:51.000 174 -36044.50 -173454.42131193.70 88888.00 2008-06-22 16:20:51.125 174 2172.82 -84919.73 -209256.7388888.00 2008-06-22 16:20:51.250 174 12492.27 80.55 55291.57 88888.00 2008-06-22 16:20:51.375 174 12492.27 80.55 55291.57 88888.00 2008-06-22 16:20:51.500 174 12492.23 80.53 55291.57 88888.00 2008-06-22 16:20:51.625 174 12492.23 80.55 55291.60 88888.00 2008-06-22 16:20:51.750 174 12492.23 80.58 55291.62 88888.00 2008-06-22 16:20:51.875 174 12492.23 80.60 55291.60 88888.00 2008-06-22 16:20:52.000 174 -39321.30 -171816.02131136.10 88888.00 2008-06-22 16:20:52.125 174 2172.82 -84913.32 -207618.3088888.00 2008-06-22 16:20:52.250 174 12492.25 80.55 55291.57 88888.00 2008-06-22 16:20:52.375 174 12492.25 80.55 55291.60 88888.00 2008-06-22 16:20:52.500 174 12492.23 80.55 55291.62 88888.00 2008-06-22 16:20:52.625 174 12492.27 80.58 55291.62 88888.00 2008-06-22 16:20:52.750 174 12492.27 80.58 55291.62 88888.00 2008-06-22 16:20:52.875 174 12492.27 80.58 55291.62 88888.00 2008-06-22 16:20:53.000 174 -27852.50 -173454.42136032.10 88888.00 2008-06-22 16:20:53.125 174 2172.82 -84906.93 208535.30 88888.00 2008-06-22 16:20:53.250 174 12492.33 80.55 55291.65 88888.00 2008-06-22 16:20:53.375 174 12492.27 80.55 55291.65 88888.00 2008-06-22 16:20:53.500 174 12492.20 80.53 55291.65 88888.00 2008-06-22 16:20:53.625 174 12492.20 80.55 55291.65 88888.00 2008-06-22 16:20:53.750 174 12492.30 80.58 55291.65 88888.00 2008-06-22 16:20:53.875 174 12492.38 80.60 55291.62 88888.00 2008-06-22 16:20:54.000 174 -27852.50 -170177.62134252.90 88888.00 2008-06-22 16:20:54.125 174 2172.82 -84900.52 -209256.7088888.00 2008-06-22 16:20:54.250 174 12492.35 80.60 55291.62 88888.00 2008-06-22 16:20:54.375 174 12492.30 80.58 55291.62 88888.00 2008-06-22 16:20:54.500 174 12492.23 80.55 55291.65 88888.00 2008-06-22 16:20:54.625 174 12492.17 80.58 55291.62 88888.00 2008-06-22 16:20:54.750 174 12492.20 80.60 55291.62 88888.00 2008-06-22 16:20:54.875 174 12492.27 80.58 55291.62 88888.00 2008-06-22 16:20:55.000 174 -42598.10 -171816.02131219.30 88888.00 2008-06-22 16:20:55.125 174 2172.82 -84894.12 -209256.7588888.00 2008-06-22 16:20:55.250 174 12492.15 80.58 55291.55 88888.00 2008-06-22 16:20:55.375 174 12492.17 80.58 55291.55 88888.00 2008-06-22 16:20:55.500 174 12492.20 80.55 55291.57 88888.00 2008-06-22 16:20:55.625 174 12492.23 80.58 55291.57 88888.00 2008-06-22 16:20:55.750 174 12492.25 80.58 55291.60 88888.00 2008-06-22 16:20:55.875 174 12492.27 80.55 55291.60 88888.00 2008-06-22 16:20:56.000 174 -32767.70 -171816.02127987.30 88888.00 2008-06-22 16:20:56.125 174 2172.82 -84887.73 -209256.7388888.00 2008-06-22 16:20:56.250 174 12492.25 80.58 55291.55 88888.00 2008-06-22 16:20:56.375 174 12492.20 80.58 55291.55 88888.00 2008-06-22 16:20:56.500 174 12492.20 80.55 55291.55 88888.00 2008-06-22 16:20:56.625 174 12492.27 80.58 55291.57 88888.00 2008-06-22 16:20:56.750 174 12492.23 80.58 55291.57 88888.00 2008-06-22 16:20:56.875 174 12492.17 80.58 55291.55 88888.00 2008-06-22 16:20:57.000 174 -37682.90 -170177.62127795.30 88888.00 2008-06-22 16:20:57.125 174 2172.82 -84881.32 -209256.7388888.00 2008-06-22 16:20:57.250 174 12492.25 80.58 55291.53 88888.00 2008-06-22 16:20:57.375 174 12492.27 80.60 55291.55 88888.00 2008-06-22 16:20:57.500 174 12492.25 80.58 55291.57 88888.00 2008-06-22 16:20:57.625 174 12492.27 80.60 55291.57 88888.00 2008-06-22 16:20:57.750 174 12492.27 80.60 55291.60 88888.00 2008-06-22 16:20:57.875 174 12492.27 80.58 55291.60 88888.00 2008-06-22 16:20:58.000 174 -37682.90 -170177.62129433.70 88888.00 2008-06-22 16:20:58.125 174 2172.82 -84874.93 208535.30 88888.00 2008-06-22 16:20:58.250 174 12492.17 80.60 55291.57 88888.00 2008-06-22 16:20:58.375 174 12492.25 80.58 55291.57 88888.00 2008-06-22 16:20:58.500 174 12492.25 80.58 55291.60 88888.00 2008-06-22 16:20:58.625 174 12492.23 80.60 55291.60 88888.00 2008-06-22 16:20:58.750 174 12492.25 80.60 55291.60 88888.00 2008-06-22 16:20:58.875 174 12492.30 80.60 55291.60 88888.00 2008-06-22 16:20:59.000 174 -32767.70 -170177.62132582.50 88888.00 2008-06-22 16:20:59.125 174 2172.82 -84868.52 208535.30 88888.00 2008-06-22 16:20:59.250 174 12492.17 80.58 55291.60 88888.00 2008-06-22 16:20:59.375 174 12492.12 80.58 55291.57 88888.00 2008-06-22 16:20:59.500 174 12492.12 80.58 55291.55 88888.00 2008-06-22 16:20:59.625 174 12492.15 80.58 55291.55 88888.00 2008-06-22 16:20:59.750 174 12492.20 80.60 55291.60 88888.00 2008-06-22 16:20:59.875 174 12492.23 80.60 55291.57 88888.00 2008-06-22 16:21:00.000 174 -26214.10 -171816.02129280.10 88888.00 2008-06-22 16:21:00.125 174 2172.82 -84862.12 208535.25 88888.00 2008-06-22 16:21:00.250 174 12492.30 80.60 55291.55 88888.00 2008-06-22 16:21:00.375 174 12492.23 80.60 55291.55 88888.00 2008-06-22 16:21:00.500 174 12492.17 80.60 55291.57 88888.00 2008-06-22 16:21:00.625 174 12492.23 80.60 55291.57 88888.00 2008-06-22 16:21:00.750 174 12492.17 80.62 55291.55 88888.00 2008-06-22 16:21:00.875 174 12492.15 80.62 55291.55 88888.00 2008-06-22 16:21:01.000 174 -39321.30 -168539.23131059.30 88888.00 2008-06-22 16:21:01.125 174 2172.82 -84855.73 -209256.7388888.00 2008-06-22 16:21:01.250 174 12492.20 80.62 55291.57 88888.00 2008-06-22 16:21:01.375 174 12492.17 80.62 55291.55 88888.00 2008-06-22 16:21:01.500 174 12492.20 80.60 55291.53 88888.00 2008-06-22 16:21:01.625 174 12492.20 80.62 55291.53 88888.00 2008-06-22 16:21:01.750 174 12492.17 80.65 55291.57 88888.00 2008-06-22 16:21:01.875 174 12492.27 80.62 55291.57 88888.00 2008-06-22 16:21:02.000 174 -40959.70 -168539.23127846.50 88888.00 2008-06-22 16:21:02.125 174 2172.82 -84849.32 208535.25 88888.00 2008-06-22 16:21:02.250 174 12492.20 80.62 55291.57 88888.00 2008-06-22 16:21:02.375 174 12492.25 80.60 55291.57 88888.00 2008-06-22 16:21:02.500 174 12492.25 80.60 55291.55 88888.00 2008-06-22 16:21:02.625 174 12492.30 80.60 55291.50 88888.00 2008-06-22 16:21:02.750 174 12492.25 80.62 55291.53 88888.00 2008-06-22 16:21:02.875 174 12492.17 80.62 55291.57 88888.00 2008-06-22 16:21:03.000 174 -40959.70 -166900.83132505.70 88888.00 2008-06-22 16:21:03.125 174 2172.82 -84842.93 -209256.7788888.00 2008-06-22 16:21:03.250 174 12492.15 80.65 55291.57 88888.00 2008-06-22 16:21:03.375 174 12492.15 80.60 55291.60 88888.00 2008-06-22 16:21:03.500 174 12492.15 80.60 55291.62 88888.00 2008-06-22 16:21:03.625 174 12492.17 80.62 55291.60 88888.00 2008-06-22 16:21:03.750 174 12492.10 80.65 55291.60 88888.00 2008-06-22 16:21:03.875 174 12492.12 80.67 55291.55 88888.00 2008-06-22 16:21:04.000 174 -40959.70 -166900.83129472.10 88888.00 2008-06-22 16:21:04.125 174 2172.82 -84836.52 -207618.3588888.00 2008-06-22 16:21:04.250 174 12492.20 80.62 55291.57 88888.00 2008-06-22 16:21:04.375 174 12492.25 80.65 55291.57 88888.00 2008-06-22 16:21:04.500 174 12492.30 80.65 55291.57 88888.00 2008-06-22 16:21:04.625 174 12492.27 80.67 55291.57 88888.00 2008-06-22 16:21:04.750 174 12492.23 80.62 55291.60 88888.00 2008-06-22 16:21:04.875 174 12492.25 80.62 55291.60 88888.00 2008-06-22 16:21:05.000 174 -34406.10 -168539.23132774.50 88888.00 2008-06-22 16:21:05.125 174 2172.82 -84830.12 -209256.7588888.00 2008-06-22 16:21:05.250 174 12492.30 80.65 55291.60 88888.00 2008-06-22 16:21:05.375 174 12492.38 80.62 55291.57 88888.00 2008-06-22 16:21:05.500 174 12492.38 80.62 55291.60 88888.00 2008-06-22 16:21:05.625 174 12492.38 80.65 55291.60 88888.00 2008-06-22 16:21:05.750 174 12492.30 80.65 55291.57 88888.00 2008-06-22 16:21:05.875 174 12492.33 80.62 55291.57 88888.00 2008-06-22 16:21:06.000 174 -32767.70 -168539.23131123.30 88888.00 2008-06-22 16:21:06.125 174 2172.82 -84823.73 -207618.3588888.00 2008-06-22 16:21:06.250 174 12492.27 80.65 55291.60 88888.00 2008-06-22 16:21:06.375 174 12492.23 80.65 55291.60 88888.00 2008-06-22 16:21:06.500 174 12492.27 80.62 55291.57 88888.00 2008-06-22 16:21:06.625 174 12492.30 80.62 55291.60 88888.00 2008-06-22 16:21:06.750 174 12492.30 80.60 55291.60 88888.00 2008-06-22 16:21:06.875 174 12492.27 80.60 55291.57 88888.00 2008-06-22 16:21:07.000 174 -39321.30 -171816.02129484.90 88888.00 2008-06-22 16:21:07.125 174 2172.82 -84817.32 206896.88 88888.00 2008-06-22 16:21:07.250 174 12492.20 80.60 55291.55 88888.00 2008-06-22 16:21:07.375 174 12492.20 80.60 55291.55 88888.00 2008-06-22 16:21:07.500 174 12492.15 80.60 55291.55 88888.00 2008-06-22 16:21:07.625 174 12492.17 80.62 55291.55 88888.00 2008-06-22 16:21:07.750 174 12492.20 80.62 55291.57 88888.00 2008-06-22 16:21:07.875 174 12492.25 80.62 55291.55 88888.00 2008-06-22 16:21:08.000 174 -42598.10 -168539.23129395.30 88888.00 2008-06-22 16:21:08.125 174 2172.82 -84810.93 -209256.7388888.00 2008-06-22 16:21:08.250 174 12492.17 80.65 55291.55 88888.00 2008-06-22 16:21:08.375 174 12492.17 80.65 55291.55 88888.00 2008-06-22 16:21:08.500 174 12492.10 80.62 55291.57 88888.00 2008-06-22 16:21:08.625 174 12492.15 80.60 55291.57 88888.00 2008-06-22 16:21:08.750 174 12492.15 80.60 55291.57 88888.00 2008-06-22 16:21:08.875 174 12492.17 80.62 55291.57 88888.00 2008-06-22 16:21:09.000 174 -47513.30 -165262.42129504.10 88888.00 2008-06-22 16:21:09.125 174 2172.82 -84804.52 208535.25 88888.00 2008-06-22 16:21:09.250 174 12492.10 80.67 55291.57 88888.00 2008-06-22 16:21:09.375 174 12492.10 80.65 55291.57 88888.00 2008-06-22 16:21:09.500 174 12492.08 80.62 55291.60 88888.00 2008-06-22 16:21:09.625 174 12492.10 80.65 55291.57 88888.00 2008-06-22 16:21:09.750 174 12492.12 80.62 55291.55 88888.00 2008-06-22 16:21:09.875 174 12492.12 80.62 55291.55 88888.00 2008-06-22 16:21:10.000 174 -44236.50 -165262.42129280.10 88888.00 2008-06-22 16:21:10.125 174 2172.82 -84798.12 -207618.4288888.00 2008-06-22 16:21:10.250 174 12492.10 80.65 55291.53 88888.00 2008-06-22 16:21:10.375 174 12492.10 80.62 55291.55 88888.00 2008-06-22 16:21:10.500 174 12492.12 80.62 55291.57 88888.00 2008-06-22 16:21:10.625 174 12492.12 80.65 55291.57 88888.00 2008-06-22 16:21:10.750 174 12492.17 80.62 55291.57 88888.00 2008-06-22 16:21:10.875 174 12492.17 80.62 55291.60 88888.00 2008-06-22 16:21:11.000 174 -45874.90 -170177.62131366.50 88888.00 2008-06-22 16:21:11.125 174 2172.82 -84791.73 -209256.7388888.00 2008-06-22 16:21:11.250 174 12492.17 80.62 55291.60 88888.00 2008-06-22 16:21:11.375 174 12492.15 80.62 55291.57 88888.00 2008-06-22 16:21:11.500 174 12492.15 80.60 55291.60 88888.00 2008-06-22 16:21:11.625 174 12492.15 80.62 55291.60 88888.00 2008-06-22 16:21:11.750 174 12492.10 80.65 55291.57 88888.00 2008-06-22 16:21:11.875 174 12492.10 80.62 55291.57 88888.00 2008-06-22 16:21:12.000 174 -45874.90 -170177.62131142.50 88888.00 2008-06-22 16:21:12.125 174 2172.82 -84785.32 206896.88 88888.00 2008-06-22 16:21:12.250 174 12492.12 80.60 55291.60 88888.00 2008-06-22 16:21:12.375 174 12492.10 80.58 55291.60 88888.00 2008-06-22 16:21:12.500 174 12492.02 80.58 55291.57 88888.00 2008-06-22 16:21:12.625 174 12492.08 80.60 55291.55 88888.00 2008-06-22 16:21:12.750 174 12492.08 80.60 55291.57 88888.00 2008-06-22 16:21:12.875 174 12492.08 80.58 55291.55 88888.00 2008-06-22 16:21:13.000 174 -50790.10 -170177.62128710.50 88888.00 2008-06-22 16:21:13.125 174 2172.82 -84778.93 208535.23 88888.00 2008-06-22 16:21:13.250 174 12492.08 80.60 55291.53 88888.00 2008-06-22 16:21:13.375 174 12492.15 80.60 55291.53 88888.00 2008-06-22 16:21:13.500 174 12492.10 80.58 55291.53 88888.00 2008-06-22 16:21:13.625 174 12492.05 80.58 55291.55 88888.00 2008-06-22 16:21:13.750 174 12492.05 80.60 55291.55 88888.00 2008-06-22 16:21:13.875 174 12492.10 80.60 55291.55 88888.00 2008-06-22 16:21:14.000 174 -44236.50 -171816.02128678.50 88888.00 2008-06-22 16:21:14.125 174 2172.82 -84772.52 208535.30 88888.00 2008-06-22 16:21:14.250 174 12492.15 80.58 55291.55 88888.00 2008-06-22 16:21:14.375 174 12492.10 80.58 55291.55 88888.00 2008-06-22 16:21:14.500 174 12492.08 80.60 55291.57 88888.00 2008-06-22 16:21:14.625 174 12492.15 80.62 55291.55 88888.00 2008-06-22 16:21:14.750 174 12492.15 80.65 55291.53 88888.00 2008-06-22 16:21:14.875 174 12492.12 80.62 55291.55 88888.00 2008-06-22 16:21:15.000 174 -45874.90 -170177.62128704.10 88888.00 2008-06-22 16:21:15.125 174 2172.82 -84766.12 -207618.3388888.00 2008-06-22 16:21:15.250 174 12492.15 80.58 55291.55 88888.00 2008-06-22 16:21:15.375 174 12492.17 80.60 55291.57 88888.00 2008-06-22 16:21:15.500 174 12492.12 80.60 55291.57 88888.00 2008-06-22 16:21:15.625 174 12492.10 80.62 55291.55 88888.00 2008-06-22 16:21:15.750 174 12492.02 80.62 55291.57 88888.00 2008-06-22 16:21:15.875 174 12492.05 80.62 55291.57 88888.00 2008-06-22 16:21:16.000 174 -54066.90 -168539.23129843.30 88888.00 2008-06-22 16:21:16.125 174 2172.82 -84759.73 -209256.7388888.00 2008-06-22 16:21:16.250 174 12491.98 80.62 55291.55 88888.00 2008-06-22 16:21:16.375 174 12492.02 80.62 55291.55 88888.00 2008-06-22 16:21:16.500 174 12492.02 80.60 55291.55 88888.00 2008-06-22 16:21:16.625 174 12492.00 80.60 55291.55 88888.00 2008-06-22 16:21:16.750 174 12492.02 80.58 55291.57 88888.00 2008-06-22 16:21:16.875 174 12492.08 80.58 55291.57 88888.00 2008-06-22 16:21:17.000 174 -47513.30 -170177.62129843.30 88888.00 2008-06-22 16:21:17.125 174 2172.82 -84753.32 -209256.7088888.00 2008-06-22 16:21:17.250 174 12492.08 80.60 55291.60 88888.00 2008-06-22 16:21:17.375 174 12492.08 80.60 55291.60 88888.00 2008-06-22 16:21:17.500 174 12492.08 80.58 55291.60 88888.00 2008-06-22 16:21:17.625 174 12492.10 80.60 55291.57 88888.00 2008-06-22 16:21:17.750 174 12492.08 80.62 55291.60 88888.00 2008-06-22 16:21:17.875 174 12492.05 80.62 55291.60 88888.00 2008-06-22 16:21:18.000 174 -49151.70 -171816.02131833.70 88888.00 2008-06-22 16:21:18.125 174 2172.82 -84746.93 -209256.7388888.00 2008-06-22 16:21:18.250 174 12492.05 80.60 55291.57 88888.00 2008-06-22 16:21:18.375 174 12492.05 80.60 55291.57 88888.00 2008-06-22 16:21:18.500 174 12492.02 80.55 55291.60 88888.00 2008-06-22 16:21:18.625 174 12492.08 80.58 55291.57 88888.00 2008-06-22 16:21:18.750 174 12492.08 80.58 55291.55 88888.00 2008-06-22 16:21:18.875 174 12492.05 80.60 55291.57 88888.00 2008-06-22 16:21:19.000 174 -47513.30 -170177.62126796.90 88888.00 2008-06-22 16:21:19.125 174 2172.82 -84740.52 206896.88 88888.00 2008-06-22 16:21:19.250 174 12492.05 80.60 55291.55 88888.00 2008-06-22 16:21:19.375 174 12492.05 80.60 55291.53 88888.00 2008-06-22 16:21:19.500 174 12492.08 80.55 55291.55 88888.00 2008-06-22 16:21:19.625 174 12492.08 80.55 55291.53 88888.00 2008-06-22 16:21:19.750 174 12492.00 80.58 55291.55 88888.00 2008-06-22 16:21:19.875 174 12492.02 80.58 55291.57 88888.00 2008-06-22 16:21:20.000 174 -49151.70 -173454.42128665.70 88888.00 2008-06-22 16:21:20.125 174 2172.82 -84734.12 208535.20 88888.00 2008-06-22 16:21:20.250 174 12492.02 80.55 55291.53 88888.00 2008-06-22 16:21:20.375 174 12492.08 80.58 55291.55 88888.00 2008-06-22 16:21:20.500 174 12492.08 80.58 55291.55 88888.00 2008-06-22 16:21:20.625 174 12492.08 80.60 55291.55 88888.00 2008-06-22 16:21:20.750 174 12492.08 80.55 55291.57 88888.00 2008-06-22 16:21:20.875 174 12492.10 80.55 55291.55 88888.00 2008-06-22 16:21:21.000 174 -50790.10 -171816.02127065.70 88888.00 2008-06-22 16:21:21.125 174 2172.82 -84727.73 208535.27 88888.00 2008-06-22 16:21:21.250 174 12492.00 80.55 55291.53 88888.00 2008-06-22 16:21:21.375 174 12492.00 80.55 55291.53 88888.00 2008-06-22 16:21:21.500 174 12492.02 80.55 55291.53 88888.00 2008-06-22 16:21:21.625 174 12492.00 80.55 55291.50 88888.00 2008-06-22 16:21:21.750 174 12491.92 80.55 55291.53 88888.00 2008-06-22 16:21:21.875 174 12491.95 80.55 55291.53 88888.00 2008-06-22 16:21:22.000 174 -55705.30 -173454.42123724.90 88888.00 2008-06-22 16:21:22.125 174 2172.82 -84721.32 208535.27 88888.00 2008-06-22 16:21:22.250 174 12491.95 80.55 55291.53 88888.00 2008-06-22 16:21:22.375 174 12491.92 80.55 55291.50 88888.00 2008-06-22 16:21:22.500 174 12491.92 80.55 55291.47 88888.00 2008-06-22 16:21:22.625 174 12491.98 80.53 55291.47 88888.00 2008-06-22 16:21:22.750 174 12491.92 80.55 55291.50 88888.00 2008-06-22 16:21:22.875 174 12491.95 80.55 55291.53 88888.00 2008-06-22 16:21:23.000 174 -55705.30 -173454.42125363.30 88888.00 2008-06-22 16:21:23.125 174 2172.82 -84714.93 208535.27 88888.00 2008-06-22 16:21:23.250 174 12491.88 80.53 55291.50 88888.00 2008-06-22 16:21:23.375 174 12491.92 80.55 55291.47 88888.00 2008-06-22 16:21:23.500 174 12491.95 80.55 55291.53 88888.00 2008-06-22 16:21:23.625 174 12491.98 80.58 55291.55 88888.00 2008-06-22 16:21:23.750 174 12491.98 80.58 55291.55 88888.00 2008-06-22 16:21:23.875 174 12491.92 80.55 55291.53 88888.00 2008-06-22 16:21:24.000 174 -57343.70 -173454.42127001.70 88888.00 2008-06-22 16:21:24.125 174 2172.82 -84708.52 208535.27 88888.00 2008-06-22 16:21:24.250 174 12491.95 80.58 55291.50 88888.00 2008-06-22 16:21:24.375 174 12491.95 80.55 55291.50 88888.00 2008-06-22 16:21:24.500 174 12491.88 80.55 55291.50 88888.00 2008-06-22 16:21:24.625 174 12491.88 80.58 55291.50 88888.00 2008-06-22 16:21:24.750 174 12491.92 80.58 55291.50 88888.00 2008-06-22 16:21:24.875 174 12491.98 80.58 55291.50 88888.00 2008-06-22 16:21:25.000 174 -54066.90 -171816.02127072.10 88888.00 2008-06-22 16:21:25.125 174 2172.82 -84702.12 -209256.7388888.00 2008-06-22 16:21:25.250 174 12492.02 80.58 55291.53 88888.00 2008-06-22 16:21:25.375 174 12492.00 80.58 55291.50 88888.00 2008-06-22 16:21:25.500 174 12492.00 80.55 55291.47 88888.00 2008-06-22 16:21:25.625 174 12492.05 80.55 55291.47 88888.00 2008-06-22 16:21:25.750 174 12492.05 80.53 55291.47 88888.00 2008-06-22 16:21:25.875 174 12492.02 80.53 55291.47 88888.00 2008-06-22 16:21:26.000 174 -45874.90 -175092.83125299.30 88888.00 2008-06-22 16:21:26.125 174 2172.82 -84695.73 206896.85 88888.00 2008-06-22 16:21:26.250 174 12492.10 80.55 55291.47 88888.00 2008-06-22 16:21:26.375 174 12492.08 80.53 55291.47 88888.00 2008-06-22 16:21:26.500 174 12491.95 80.53 55291.53 88888.00 2008-06-22 16:21:26.625 174 12491.95 80.55 55291.47 88888.00 2008-06-22 16:21:26.750 174 12492.00 80.55 55291.47 88888.00 2008-06-22 16:21:26.875 174 12492.00 80.58 55291.50 88888.00 2008-06-22 16:21:27.000 174 -54066.90 -171816.02120800.10 88888.00 2008-06-22 16:21:27.125 174 2172.82 -84689.32 -209256.7388888.00 2008-06-22 16:21:27.250 174 12492.02 80.55 55291.43 88888.00 2008-06-22 16:21:27.375 174 12492.05 80.58 55291.47 88888.00 2008-06-22 16:21:27.500 174 12492.05 80.55 55291.47 88888.00 2008-06-22 16:21:27.625 174 12492.12 80.53 55291.47 88888.00 2008-06-22 16:21:27.750 174 12492.10 80.55 55291.50 88888.00 2008-06-22 16:21:27.875 174 12492.10 80.55 55291.50 88888.00 2008-06-22 16:21:28.000 174 -47513.30 -173454.42125324.90 88888.00 2008-06-22 16:21:28.125 174 2172.82 -84682.93 208535.25 88888.00 2008-06-22 16:21:28.250 174 12492.05 80.55 55291.45 88888.00 2008-06-22 16:21:28.375 174 12492.15 80.58 55291.47 88888.00 2008-06-22 16:21:28.500 174 12492.17 80.58 55291.47 88888.00 2008-06-22 16:21:28.625 174 12492.17 80.58 55291.45 88888.00 2008-06-22 16:21:28.750 174 12492.10 80.58 55291.45 88888.00 2008-06-22 16:21:28.875 174 12492.10 80.58 55291.47 88888.00 2008-06-22 16:21:29.000 174 -45874.90 -173454.42123865.70 88888.00 2008-06-22 16:21:29.125 174 2172.82 -84676.52 208535.27 88888.00 2008-06-22 16:21:29.250 174 12492.10 80.55 55291.47 88888.00 2008-06-22 16:21:29.375 174 12492.10 80.55 55291.50 88888.00 2008-06-22 16:21:29.500 174 12492.05 80.55 55291.50 88888.00 2008-06-22 16:21:29.625 174 12492.15 80.60 55291.50 88888.00 2008-06-22 16:21:29.750 174 12492.17 80.60 55291.50 88888.00 2008-06-22 16:21:29.875 174 12492.17 80.60 55291.47 88888.00 2008-06-22 16:21:30.000 174 -42598.10 -171816.02127104.10 88888.00 2008-06-22 16:21:30.125 174 2172.82 -84670.12 206896.88 88888.00 2008-06-22 16:21:30.250 174 12492.12 80.60 55291.50 88888.00 2008-06-22 16:21:30.375 174 12492.12 80.60 55291.50 88888.00 2008-06-22 16:21:30.500 174 12492.12 80.58 55291.47 88888.00 2008-06-22 16:21:30.625 174 12492.20 80.58 55291.47 88888.00 2008-06-22 16:21:30.750 174 12492.15 80.58 55291.47 88888.00 2008-06-22 16:21:30.875 174 12492.10 80.60 55291.45 88888.00 2008-06-22 16:21:31.000 174 -45874.90 -170177.62122227.30 88888.00 2008-06-22 16:21:31.125 174 2172.82 -84663.73 208535.27 88888.00 2008-06-22 16:21:31.250 174 12492.12 80.62 55291.45 88888.00 2008-06-22 16:21:31.375 174 12492.12 80.62 55291.45 88888.00 2008-06-22 16:21:31.500 174 12492.05 80.60 55291.45 88888.00 2008-06-22 16:21:31.625 174 12492.10 80.62 55291.45 88888.00 2008-06-22 16:21:31.750 174 12492.08 80.62 55291.43 88888.00 2008-06-22 16:21:31.875 174 12492.15 80.60 55291.43 88888.00 2008-06-22 16:21:32.000 174 -40959.70 -170177.62120601.70 88888.00 2008-06-22 16:21:32.125 174 2172.82 -84657.32 -209256.7088888.00 2008-06-22 16:21:32.250 174 12492.23 80.62 55291.40 88888.00 2008-06-22 16:21:32.375 174 12492.20 80.60 55291.43 88888.00 2008-06-22 16:21:32.500 174 12492.15 80.60 55291.43 88888.00 2008-06-22 16:21:32.625 174 12492.10 80.62 55291.45 88888.00 2008-06-22 16:21:32.750 174 12492.10 80.62 55291.45 88888.00 2008-06-22 16:21:32.875 174 12492.17 80.62 55291.45 88888.00 2008-06-22 16:21:33.000 174 -40959.70 -166900.83120230.50 88888.00 2008-06-22 16:21:33.125 174 2172.82 -84650.93 206896.85 88888.00 2008-06-22 16:21:33.250 174 12492.23 80.65 55291.40 88888.00 2008-06-22 16:21:33.375 174 12492.23 80.62 55291.40 88888.00 2008-06-22 16:21:33.500 174 12492.15 80.60 55291.43 88888.00 2008-06-22 16:21:33.625 174 12492.17 80.60 55291.40 88888.00 2008-06-22 16:21:33.750 174 12492.17 80.62 55291.40 88888.00 2008-06-22 16:21:33.875 174 12492.20 80.65 55291.40 88888.00 2008-06-22 16:21:34.000 174 -37682.90 -166900.83118956.90 88888.00 2008-06-22 16:21:34.125 174 2172.82 -84644.52 208535.23 88888.00 2008-06-22 16:21:34.250 174 12492.20 80.65 55291.43 88888.00 2008-06-22 16:21:34.375 174 12492.10 80.62 55291.43 88888.00 2008-06-22 16:21:34.500 174 12492.15 80.62 55291.45 88888.00 2008-06-22 16:21:34.625 174 12492.23 80.65 55291.45 88888.00 2008-06-22 16:21:34.750 174 12492.20 80.65 55291.45 88888.00 2008-06-22 16:21:34.875 174 12492.20 80.65 55291.45 88888.00 2008-06-22 16:21:35.000 174 -36044.50 -166900.83122214.50 88888.00 2008-06-22 16:21:35.125 174 2172.82 -84638.12 -209256.8088888.00 2008-06-22 16:21:35.250 174 12492.25 80.62 55291.45 88888.00 2008-06-22 16:21:35.375 174 12492.25 80.65 55291.45 88888.00 2008-06-22 16:21:35.500 174 12492.27 80.65 55291.45 88888.00 2008-06-22 16:21:35.625 174 12492.33 80.67 55291.40 88888.00 2008-06-22 16:21:35.750 174 12492.33 80.70 55291.43 88888.00 2008-06-22 16:21:35.875 174 12492.27 80.70 55291.45 88888.00 2008-06-22 16:21:36.000 174 -36044.50 -165262.42121894.50 88888.00 2008-06-22 16:21:36.125 174 2172.82 -84631.73 208535.25 88888.00 2008-06-22 16:21:36.250 174 12492.33 80.67 55291.40 88888.00 2008-06-22 16:21:36.375 174 12492.35 80.67 55291.43 88888.00 2008-06-22 16:21:36.500 174 12492.33 80.67 55291.43 88888.00 2008-06-22 16:21:36.625 174 12492.30 80.70 55291.43 88888.00 2008-06-22 16:21:36.750 174 12492.27 80.72 55291.43 88888.00 2008-06-22 16:21:36.875 174 12492.27 80.70 55291.38 88888.00 2008-06-22 16:21:37.000 174 -32767.70 -163624.02117312.10 88888.00 2008-06-22 16:21:37.125 174 2172.82 -84625.32 206896.88 88888.00 2008-06-22 16:21:37.250 174 12492.25 80.70 55291.40 88888.00 2008-06-22 16:21:37.375 174 12492.23 80.72 55291.40 88888.00 2008-06-22 16:21:37.500 174 12492.23 80.70 55291.40 88888.00 2008-06-22 16:21:37.625 174 12492.17 80.70 55291.40 88888.00 2008-06-22 16:21:37.750 174 12492.17 80.72 55291.40 88888.00 2008-06-22 16:21:37.875 174 12492.20 80.70 55291.38 88888.00 2008-06-22 16:21:38.000 174 -39321.30 -163624.02117318.50 88888.00 2008-06-22 16:21:38.125 174 2172.82 -84618.93 206896.88 88888.00 2008-06-22 16:21:38.250 174 12492.30 80.70 55291.35 88888.00 2008-06-22 16:21:38.375 174 12492.33 80.72 55291.38 88888.00 2008-06-22 16:21:38.500 174 12492.23 80.72 55291.38 88888.00 2008-06-22 16:21:38.625 174 12492.23 80.75 55291.38 88888.00 2008-06-22 16:21:38.750 174 12492.25 80.75 55291.38 88888.00 2008-06-22 16:21:38.875 174 12492.30 80.75 55291.38 88888.00 2008-06-22 16:21:39.000 174 -37682.90 -160347.23115635.30 88888.00 2008-06-22 16:21:39.125 174 2172.82 -84612.52 208535.25 88888.00 2008-06-22 16:21:39.250 174 12492.23 80.78 55291.35 88888.00 2008-06-22 16:21:39.375 174 12492.27 80.78 55291.38 88888.00 2008-06-22 16:21:39.500 174 12492.33 80.78 55291.40 88888.00 2008-06-22 16:21:39.625 174 12492.30 80.78 55291.40 88888.00 2008-06-22 16:21:39.750 174 12492.12 80.80 55291.40 88888.00 2008-06-22 16:21:39.875 174 12492.12 80.80 55291.40 88888.00 2008-06-22 16:21:40.000 174 -36044.50 -160347.23117312.10 88888.00 2008-06-22 16:21:40.125 174 2172.82 -84606.12 -209256.7388888.00 2008-06-22 16:21:40.250 174 12492.20 80.78 55291.35 88888.00 2008-06-22 16:21:40.375 174 12492.12 80.80 55291.35 88888.00 2008-06-22 16:21:40.500 174 12492.12 80.80 55291.38 88888.00 2008-06-22 16:21:40.625 174 12492.15 80.80 55291.38 88888.00 2008-06-22 16:21:40.750 174 12492.20 80.80 55291.40 88888.00 2008-06-22 16:21:40.875 174 12492.20 80.78 55291.43 88888.00 2008-06-22 16:21:41.000 174 -42598.10 -157070.42118662.50 88888.00 2008-06-22 16:21:41.125 174 2172.82 -84599.73 -207618.3588888.00 2008-06-22 16:21:41.250 174 12492.17 80.80 55291.40 88888.00 2008-06-22 16:21:41.375 174 12492.23 80.83 55291.38 88888.00 2008-06-22 16:21:41.500 174 12492.23 80.78 55291.38 88888.00 2008-06-22 16:21:41.625 174 12492.27 80.80 55291.40 88888.00 2008-06-22 16:21:41.750 174 12492.20 80.83 55291.38 88888.00 2008-06-22 16:21:41.875 174 12492.17 80.80 55291.35 88888.00 2008-06-22 16:21:42.000 174 -32767.70 -157070.42118534.50 88888.00 2008-06-22 16:21:42.125 174 2172.82 -84593.32 208535.25 88888.00 2008-06-22 16:21:42.250 174 12492.27 80.80 55291.40 88888.00 2008-06-22 16:21:42.375 174 12492.23 80.80 55291.40 88888.00 2008-06-22 16:21:42.500 174 12492.15 80.80 55291.43 88888.00 2008-06-22 16:21:42.625 174 12492.17 80.83 55291.43 88888.00 2008-06-22 16:21:42.750 174 12492.17 80.83 55291.40 88888.00 2008-06-22 16:21:42.875 174 12492.17 80.80 55291.38 88888.00 2008-06-22 16:21:43.000 174 -42598.10 -155432.02117267.30 88888.00 2008-06-22 16:21:43.125 174 2172.82 -84586.93 -209256.7388888.00 2008-06-22 16:21:43.250 174 12492.12 80.83 55291.38 88888.00 2008-06-22 16:21:43.375 174 12492.10 80.85 55291.38 88888.00 2008-06-22 16:21:43.500 174 12492.10 80.80 55291.35 88888.00 2008-06-22 16:21:43.625 174 12492.23 80.83 55291.35 88888.00 2008-06-22 16:21:43.750 174 12492.30 80.83 55291.35 88888.00 2008-06-22 16:21:43.875 174 12492.33 80.83 55291.35 88888.00 2008-06-22 16:21:44.000 174 -39321.30 -155432.02113676.90 88888.00 2008-06-22 16:21:44.125 174 2172.82 -84580.52 203620.02 88888.00 2008-06-22 16:21:44.250 174 12492.20 80.83 55291.32 88888.00 2008-06-22 16:21:44.375 174 12492.33 80.92 55291.35 88888.00 2008-06-22 16:21:44.500 174 12492.30 80.95 55291.40 88888.00 2008-06-22 16:21:44.625 174 12492.30 80.92 55291.38 88888.00 2008-06-22 16:21:44.750 174 12492.23 80.90 55291.38 88888.00 2008-06-22 16:21:44.875 174 12492.20 80.92 55291.38 88888.00 2008-06-22 16:21:45.000 174 -39321.30 -148878.42114086.50 88888.00 2008-06-22 16:21:45.125 174 2172.82 -84574.12 208535.23 88888.00 2008-06-22 16:21:45.250 174 12492.17 80.95 55291.35 88888.00 2008-06-22 16:21:45.375 174 12492.05 80.85 55291.35 88888.00 2008-06-22 16:21:45.500 174 12492.05 80.88 55291.35 88888.00 2008-06-22 16:21:45.625 174 12492.15 80.88 55291.35 88888.00 2008-06-22 16:21:45.750 174 12492.25 80.88 55291.35 88888.00 2008-06-22 16:21:45.875 174 12492.25 80.88 55291.35 88888.00 2008-06-22 16:21:46.000 174 -42598.10 -150516.83114118.50 88888.00 2008-06-22 16:21:46.125 174 2172.82 -84567.73 208535.27 88888.00 2008-06-22 16:21:46.250 174 12492.15 80.90 55291.35 88888.00 2008-06-22 16:21:46.375 174 12492.15 80.88 55291.35 88888.00 2008-06-22 16:21:46.500 174 12492.15 80.92 55291.38 88888.00 2008-06-22 16:21:46.625 174 12492.20 80.90 55291.35 88888.00 2008-06-22 16:21:46.750 174 12492.20 80.92 55291.35 88888.00 2008-06-22 16:21:46.875 174 12492.15 80.90 55291.35 88888.00 2008-06-22 16:21:47.000 174 -36044.50 -152155.23114156.90 88888.00 2008-06-22 16:21:47.125 174 2172.82 -84561.32 208535.30 88888.00 2008-06-22 16:21:47.250 174 12492.20 80.90 55291.32 88888.00 2008-06-22 16:21:47.375 174 12492.15 80.92 55291.35 88888.00 2008-06-22 16:21:47.500 174 12492.12 80.90 55291.35 88888.00 2008-06-22 16:21:47.625 174 12492.10 80.92 55291.35 88888.00 2008-06-22 16:21:47.750 174 12492.15 80.90 55291.38 88888.00 2008-06-22 16:21:47.875 174 12492.17 80.90 55291.35 88888.00 2008-06-22 16:21:48.000 174 -42598.10 -150516.83117395.30 88888.00 2008-06-22 16:21:48.125 174 2172.82 -84554.93 206896.85 88888.00 2008-06-22 16:21:48.250 174 12492.12 80.92 55291.38 88888.00 2008-06-22 16:21:48.375 174 12492.15 80.90 55291.38 88888.00 2008-06-22 16:21:48.500 174 12492.08 80.90 55291.38 88888.00 2008-06-22 16:21:48.625 174 12492.08 80.92 55291.35 88888.00 2008-06-22 16:21:48.750 174 12492.12 80.92 55291.35 88888.00 2008-06-22 16:21:48.875 174 12492.15 80.92 55291.32 88888.00 2008-06-22 16:21:49.000 174 -44236.50 -148878.42114131.30 88888.00 2008-06-22 16:21:49.125 174 2172.82 -84548.52 208535.27 88888.00 2008-06-22 16:21:49.250 174 12492.15 80.90 55291.32 88888.00 2008-06-22 16:21:49.375 174 12492.10 80.92 55291.32 88888.00 2008-06-22 16:21:49.500 174 12492.08 80.90 55291.32 88888.00 2008-06-22 16:21:49.625 174 12492.15 80.90 55291.30 88888.00 2008-06-22 16:21:49.750 174 12492.10 80.90 55291.30 88888.00 2008-06-22 16:21:49.875 174 12492.05 80.95 55291.32 88888.00 2008-06-22 16:21:50.000 174 -47513.30 -150516.83114137.70 88888.00 2008-06-22 16:21:50.125 174 2172.82 -84542.12 208535.27 88888.00 2008-06-22 16:21:50.250 174 12492.02 80.90 55291.32 88888.00 2008-06-22 16:21:50.375 174 12492.02 80.90 55291.32 88888.00 2008-06-22 16:21:50.500 174 12492.05 80.90 55291.38 88888.00 2008-06-22 16:21:50.625 174 12492.08 80.92 55291.38 88888.00 2008-06-22 16:21:50.750 174 12492.08 80.90 55291.35 88888.00 2008-06-22 16:21:50.875 174 12492.10 80.92 55291.35 88888.00 2008-06-22 16:21:51.000 174 -45874.90 -147240.02115782.50 88888.00 2008-06-22 16:21:51.125 174 2172.82 -84535.73 -209256.7088888.00 2008-06-22 16:21:51.250 174 12492.15 80.92 55291.32 88888.00 2008-06-22 16:21:51.375 174 12492.17 80.92 55291.38 88888.00 2008-06-22 16:21:51.500 174 12492.15 80.90 55291.35 88888.00 2008-06-22 16:21:51.625 174 12492.17 80.90 55291.35 88888.00 2008-06-22 16:21:51.750 174 12492.12 80.90 55291.35 88888.00 2008-06-22 16:21:51.875 174 12492.08 80.92 55291.35 88888.00 2008-06-22 16:21:52.000 174 -40959.70 -147240.02113600.10 88888.00 2008-06-22 16:21:52.125 174 2172.82 -84529.32 -207618.3388888.00 2008-06-22 16:21:52.250 174 12492.15 80.92 55291.32 88888.00 2008-06-22 16:21:52.375 174 12492.10 80.90 55291.32 88888.00 2008-06-22 16:21:52.500 174 12492.08 80.90 55291.35 88888.00 2008-06-22 16:21:52.625 174 12492.05 80.92 55291.35 88888.00 2008-06-22 16:21:52.750 174 12492.05 80.92 55291.35 88888.00 2008-06-22 16:21:52.875 174 12492.10 80.92 55291.38 88888.00 2008-06-22 16:21:53.000 174 -39321.30 -148878.42116838.50 88888.00 2008-06-22 16:21:53.125 174 2172.82 -84522.93 208535.27 88888.00 2008-06-22 16:21:53.250 174 12492.17 80.92 55291.38 88888.00 2008-06-22 16:21:53.375 174 12492.12 80.95 55291.40 88888.00 2008-06-22 16:21:53.500 174 12492.08 80.95 55291.40 88888.00 2008-06-22 16:21:53.625 174 12492.10 80.95 55291.40 88888.00 2008-06-22 16:21:53.750 174 12492.10 80.97 55291.38 88888.00 2008-06-22 16:21:53.875 174 12492.10 80.97 55291.38 88888.00 2008-06-22 16:21:54.000 174 -49151.70 -147240.02117446.50 88888.00 2008-06-22 16:21:54.125 174 2172.82 -84516.52 208535.27 88888.00 2008-06-22 16:21:54.250 174 12492.05 80.95 55291.38 88888.00 2008-06-22 16:21:54.375 174 12492.05 80.95 55291.38 88888.00 2008-06-22 16:21:54.500 174 12492.00 80.95 55291.40 88888.00 2008-06-22 16:21:54.625 174 12492.02 80.97 55291.38 88888.00 2008-06-22 16:21:54.750 174 12492.00 80.95 55291.38 88888.00 2008-06-22 16:21:54.875 174 12491.95 80.97 55291.38 88888.00 2008-06-22 16:21:55.000 174 -55705.30 -145601.62115654.50 88888.00 2008-06-22 16:21:55.125 174 2172.82 -84510.12 -209256.7088888.00 2008-06-22 16:21:55.250 174 12491.95 81.00 55291.38 88888.00 2008-06-22 16:21:55.375 174 12492.00 80.97 55291.38 88888.00 2008-06-22 16:21:55.500 174 12492.02 80.97 55291.40 88888.00 2008-06-22 16:21:55.625 174 12492.05 81.00 55291.40 88888.00 2008-06-22 16:21:55.750 174 12492.05 80.97 55291.40 88888.00 2008-06-22 16:21:55.875 174 12492.08 80.97 55291.38 88888.00 2008-06-22 16:21:56.000 174 -52428.50 -147240.02115398.50 88888.00 2008-06-22 16:21:56.125 174 2172.82 -84503.73 208535.30 88888.00 2008-06-22 16:21:56.250 174 12491.98 80.97 55291.35 88888.00 2008-06-22 16:21:56.375 174 12491.98 80.95 55291.40 88888.00 2008-06-22 16:21:56.500 174 12492.02 80.95 55291.38 88888.00 2008-06-22 16:21:56.625 174 12492.08 80.95 55291.38 88888.00 2008-06-22 16:21:56.750 174 12492.05 80.92 55291.35 88888.00 2008-06-22 16:21:56.875 174 12491.98 80.95 55291.35 88888.00 2008-06-22 16:21:57.000 174 -50790.10 -143963.23115769.70 88888.00 2008-06-22 16:21:57.125 174 2172.82 -84497.32 206896.90 88888.00 2008-06-22 16:21:57.250 174 12492.05 80.97 55291.32 88888.00 2008-06-22 16:21:57.375 174 12492.02 80.97 55291.38 88888.00 2008-06-22 16:21:57.500 174 12492.00 81.00 55291.35 88888.00 2008-06-22 16:21:57.625 174 12492.00 80.97 55291.35 88888.00 2008-06-22 16:21:57.750 174 12491.98 80.97 55291.35 88888.00 2008-06-22 16:21:57.875 174 12492.00 80.97 55291.35 88888.00 2008-06-22 16:21:58.000 174 -52428.50 -143963.23115680.10 88888.00 2008-06-22 16:21:58.125 174 2172.82 -84490.93 208535.23 88888.00 2008-06-22 16:21:58.250 174 12492.00 80.95 55291.35 88888.00 2008-06-22 16:21:58.375 174 12492.02 80.95 55291.35 88888.00 2008-06-22 16:21:58.500 174 12491.95 81.00 55291.35 88888.00 2008-06-22 16:21:58.625 174 12491.95 80.97 55291.35 88888.00 2008-06-22 16:21:58.750 174 12492.00 80.95 55291.32 88888.00 2008-06-22 16:21:58.875 174 12492.02 80.97 55291.35 88888.00 2008-06-22 16:21:59.000 174 -49151.70 -147240.02117446.50 88888.00 2008-06-22 16:21:59.125 174 2172.82 -84484.52 206896.83 88888.00 2008-06-22 16:21:59.250 174 12492.02 80.95 55291.38 88888.00 2008-06-22 16:21:59.375 174 12492.02 80.95 55291.38 88888.00 2008-06-22 16:21:59.500 174 12492.02 80.95 55291.38 88888.00 2008-06-22 16:21:59.625 174 12492.02 80.97 55291.38 88888.00 2008-06-22 16:21:59.750 174 12491.98 80.97 55291.38 88888.00 2008-06-22 16:21:59.875 174 12492.00 80.97 55291.40 88888.00 2008-06-22 16:22:00.000 174 -50790.10 -145601.62118963.30 88888.00 2008-06-22 16:22:00.125 174 2172.82 -84478.12 206896.85 88888.00 2008-06-22 16:22:00.250 174 12492.02 80.97 55291.38 88888.00 2008-06-22 16:22:00.375 174 12492.00 81.00 55291.40 88888.00 2008-06-22 16:22:00.500 174 12491.90 80.95 55291.38 88888.00 2008-06-22 16:22:00.625 174 12491.90 80.97 55291.38 88888.00 2008-06-22 16:22:00.750 174 12491.95 81.00 55291.38 88888.00 2008-06-22 16:22:00.875 174 12491.98 80.97 55291.35 88888.00 2008-06-22 16:22:01.000 174 -54066.90 -143963.23117152.10 88888.00 2008-06-22 16:22:01.125 174 2172.82 -84471.73 206896.90 88888.00 2008-06-22 16:22:01.250 174 12491.98 80.97 55291.35 88888.00 2008-06-22 16:22:01.375 174 12491.98 80.97 55291.35 88888.00 2008-06-22 16:22:01.500 174 12491.95 80.95 55291.38 88888.00 2008-06-22 16:22:01.625 174 12491.98 80.95 55291.38 88888.00 2008-06-22 16:22:01.750 174 12492.00 80.97 55291.38 88888.00 2008-06-22 16:22:01.875 174 12491.98 80.97 55291.35 88888.00 2008-06-22 16:22:02.000 174 -54066.90 -145601.62117171.30 88888.00 2008-06-22 16:22:02.125 174 2172.82 -84465.32 206896.88 88888.00 2008-06-22 16:22:02.250 174 12492.02 80.97 55291.38 88888.00 2008-06-22 16:22:02.375 174 12492.05 80.97 55291.40 88888.00 2008-06-22 16:22:02.500 174 12491.98 80.95 55291.40 88888.00 2008-06-22 16:22:02.625 174 12491.95 80.95 55291.38 88888.00 2008-06-22 16:22:02.750 174 12491.95 80.97 55291.40 88888.00 2008-06-22 16:22:02.875 174 12491.95 80.97 55291.40 88888.00 2008-06-22 16:22:03.000 174 -57343.70 -145601.62115910.50 88888.00 2008-06-22 16:22:03.125 174 2172.82 -84458.93 206896.88 88888.00 2008-06-22 16:22:03.250 174 12491.92 80.97 55291.38 88888.00 2008-06-22 16:22:03.375 174 12491.95 80.97 55291.35 88888.00 2008-06-22 16:22:03.500 174 12491.95 80.95 55291.38 88888.00 2008-06-22 16:22:03.625 174 12491.95 80.95 55291.35 88888.00 2008-06-22 16:22:03.750 174 12492.00 80.95 55291.35 88888.00 2008-06-22 16:22:03.875 174 12491.98 80.95 55291.38 88888.00 2008-06-22 16:22:04.000 174 -55705.30 -147240.02117164.90 88888.00 2008-06-22 16:22:04.125 174 2172.82 -84452.52 -209256.7388888.00 2008-06-22 16:22:04.250 174 12491.98 80.95 55291.38 88888.00 2008-06-22 16:22:04.375 174 12491.92 80.95 55291.40 88888.00 2008-06-22 16:22:04.500 174 12491.88 80.95 55291.38 88888.00 2008-06-22 16:22:04.625 174 12491.92 80.97 55291.38 88888.00 2008-06-22 16:22:04.750 174 12491.98 80.95 55291.38 88888.00 2008-06-22 16:22:04.875 174 12492.00 80.92 55291.38 88888.00 2008-06-22 16:22:05.000 174 -55705.30 -148878.42118758.50 88888.00 2008-06-22 16:22:05.125 174 2172.82 -84446.12 206896.88 88888.00 2008-06-22 16:22:05.250 174 12491.98 80.92 55291.40 88888.00 2008-06-22 16:22:05.375 174 12492.00 80.92 55291.40 88888.00 2008-06-22 16:22:05.500 174 12491.92 80.92 55291.38 88888.00 2008-06-22 16:22:05.625 174 12491.88 80.92 55291.40 88888.00 2008-06-22 16:22:05.750 174 12491.88 80.92 55291.40 88888.00 2008-06-22 16:22:05.875 174 12491.95 80.92 55291.40 88888.00 2008-06-22 16:22:06.000 174 -57343.70 -148878.42117177.70 88888.00 2008-06-22 16:22:06.125 174 2172.82 -84439.73 206896.83 88888.00 2008-06-22 16:22:06.250 174 12491.88 80.90 55291.38 88888.00 2008-06-22 16:22:06.375 174 12491.85 80.92 55291.40 88888.00 2008-06-22 16:22:06.500 174 12491.85 80.90 55291.40 88888.00 2008-06-22 16:22:06.625 174 12491.85 80.88 55291.38 88888.00 2008-06-22 16:22:06.750 174 12491.85 80.90 55291.38 88888.00 2008-06-22 16:22:06.875 174 12491.90 80.92 55291.38 88888.00 2008-06-22 16:22:07.000 174 -57343.70 -148878.42117523.30 88888.00 2008-06-22 16:22:07.125 174 2172.82 -84433.32 206896.83 88888.00 2008-06-22 16:22:07.250 174 12491.88 80.90 55291.35 88888.00 2008-06-22 16:22:07.375 174 12491.92 80.85 55291.38 88888.00 2008-06-22 16:22:07.500 174 12491.90 80.88 55291.38 88888.00 2008-06-22 16:22:07.625 174 12491.88 80.90 55291.38 88888.00 2008-06-22 16:22:07.750 174 12491.85 80.90 55291.38 88888.00 2008-06-22 16:22:07.875 174 12491.83 80.90 55291.38 88888.00 2008-06-22 16:22:08.000 174 -60620.50 -150516.83117504.10 88888.00 2008-06-22 16:22:08.125 174 2172.82 -84426.93 208535.23 88888.00 2008-06-22 16:22:08.250 174 12491.85 80.88 55291.38 88888.00 2008-06-22 16:22:08.375 174 12491.85 80.88 55291.40 88888.00 2008-06-22 16:22:08.500 174 12491.88 80.88 55291.40 88888.00 2008-06-22 16:22:08.625 174 12491.90 80.90 55291.38 88888.00 2008-06-22 16:22:08.750 174 12491.85 80.88 55291.38 88888.00 2008-06-22 16:22:08.875 174 12491.80 80.88 55291.35 88888.00 2008-06-22 16:22:09.000 174 -62258.90 -153793.62117472.10 88888.00 2008-06-22 16:22:09.125 174 2172.82 -84420.52 -207618.3388888.00 2008-06-22 16:22:09.250 174 12491.83 80.85 55291.35 88888.00 2008-06-22 16:22:09.375 174 12491.83 80.85 55291.35 88888.00 2008-06-22 16:22:09.500 174 12491.90 80.85 55291.40 88888.00 2008-06-22 16:22:09.625 174 12491.90 80.85 55291.38 88888.00 2008-06-22 16:22:09.750 174 12491.83 80.85 55291.38 88888.00 2008-06-22 16:22:09.875 174 12491.85 80.85 55291.38 88888.00 2008-06-22 16:22:10.000 174 -58982.10 -153793.62116774.50 88888.00 2008-06-22 16:22:10.125 174 2172.82 -84414.12 -209256.7088888.00 2008-06-22 16:22:10.250 174 12491.85 80.85 55291.35 88888.00 2008-06-22 16:22:10.375 174 12491.83 80.85 55291.38 88888.00 2008-06-22 16:22:10.500 174 12491.83 80.80 55291.40 88888.00 2008-06-22 16:22:10.625 174 12491.90 80.83 55291.40 88888.00 2008-06-22 16:22:10.750 174 12491.90 80.83 55291.40 88888.00 2008-06-22 16:22:10.875 174 12491.85 80.83 55291.40 88888.00 2008-06-22 16:22:11.000 174 -58982.10 -157070.42118438.50 88888.00 2008-06-22 16:22:11.125 174 2172.82 -84407.73 206896.88 88888.00 2008-06-22 16:22:11.250 174 12491.92 80.78 55291.38 88888.00 2008-06-22 16:22:11.375 174 12491.92 80.83 55291.40 88888.00 2008-06-22 16:22:11.500 174 12491.90 80.83 55291.38 88888.00 2008-06-22 16:22:11.625 174 12491.88 80.83 55291.38 88888.00 2008-06-22 16:22:11.750 174 12491.85 80.83 55291.40 88888.00 2008-06-22 16:22:11.875 174 12491.88 80.83 55291.38 88888.00 2008-06-22 16:22:12.000 174 -57343.70 -157070.42120812.90 88888.00 2008-06-22 16:22:12.125 174 2172.82 -84401.32 208535.25 88888.00 2008-06-22 16:22:12.250 174 12491.90 80.80 55291.40 88888.00 2008-06-22 16:22:12.375 174 12491.88 80.80 55291.38 88888.00 2008-06-22 16:22:12.500 174 12491.85 80.83 55291.38 88888.00 2008-06-22 16:22:12.625 174 12491.90 80.80 55291.38 88888.00 2008-06-22 16:22:12.750 174 12491.88 80.80 55291.40 88888.00 2008-06-22 16:22:12.875 174 12491.83 80.80 55291.40 88888.00 2008-06-22 16:22:13.000 174 -60620.50 -158708.83115507.30 88888.00 2008-06-22 16:22:13.125 174 2172.82 -84394.93 206896.88 88888.00 2008-06-22 16:22:13.250 174 12491.92 80.78 55291.35 88888.00 2008-06-22 16:22:13.375 174 12491.90 80.78 55291.38 88888.00 2008-06-22 16:22:13.500 174 12491.88 80.80 55291.35 88888.00 2008-06-22 16:22:13.625 174 12491.90 80.80 55291.32 88888.00 2008-06-22 16:22:13.750 174 12491.98 80.80 55291.32 88888.00 2008-06-22 16:22:13.875 174 12491.98 80.80 55291.35 88888.00 2008-06-22 16:22:14.000 174 -55705.30 -157070.42112569.70 88888.00 2008-06-22 16:22:14.125 174 2172.82 -84388.52 205258.48 88888.00 2008-06-22 16:22:14.250 174 12491.95 80.80 55291.32 88888.00 2008-06-22 16:22:14.375 174 12491.95 80.80 55291.35 88888.00 2008-06-22 16:22:14.500 174 12491.92 80.78 55291.32 88888.00 2008-06-22 16:22:14.625 174 12491.95 80.78 55291.30 88888.00 2008-06-22 16:22:14.750 174 12491.98 80.78 55291.30 88888.00 2008-06-22 16:22:14.875 174 12492.02 80.78 55291.30 88888.00 2008-06-22 16:22:15.000 174 -50790.10 -158708.83113964.90 88888.00 2008-06-22 16:22:15.125 174 2172.82 -84382.12 -209256.7388888.00 2008-06-22 16:22:15.250 174 12491.98 80.78 55291.32 88888.00 2008-06-22 16:22:15.375 174 12491.92 80.78 55291.35 88888.00 2008-06-22 16:22:15.500 174 12491.88 80.75 55291.38 88888.00 2008-06-22 16:22:15.625 174 12491.92 80.78 55291.35 88888.00 2008-06-22 16:22:15.750 174 12491.92 80.78 55291.32 88888.00 2008-06-22 16:22:15.875 174 12491.92 80.78 55291.32 88888.00 2008-06-22 16:22:16.000 174 -52428.50 -158708.83115436.90 88888.00 2008-06-22 16:22:16.125 174 2172.82 -84375.73 208535.25 88888.00 2008-06-22 16:22:16.250 174 12492.00 80.80 55291.32 88888.00 2008-06-22 16:22:16.375 174 12491.95 80.78 55291.32 88888.00 2008-06-22 16:22:16.500 174 12491.92 80.75 55291.30 88888.00 2008-06-22 16:22:16.625 174 12491.98 80.75 55291.30 88888.00 2008-06-22 16:22:16.750 174 12491.98 80.78 55291.30 88888.00 2008-06-22 16:22:16.875 174 12492.00 80.75 55291.28 88888.00 2008-06-22 16:22:17.000 174 -52428.50 -160347.23112153.70 88888.00 2008-06-22 16:22:17.125 174 2172.82 -84369.32 -209256.7588888.00 2008-06-22 16:22:17.250 174 12492.00 80.75 55291.32 88888.00 2008-06-22 16:22:17.375 174 12492.00 80.75 55291.30 88888.00 2008-06-22 16:22:17.500 174 12491.98 80.75 55291.30 88888.00 2008-06-22 16:22:17.625 174 12492.02 80.75 55291.30 88888.00 2008-06-22 16:22:17.750 174 12492.05 80.75 55291.30 88888.00 2008-06-22 16:22:17.875 174 12492.10 80.72 55291.30 88888.00 2008-06-22 16:22:18.000 174 -47513.30 -160347.23112281.70 88888.00 2008-06-22 16:22:18.125 174 2172.82 -84362.93 208535.27 88888.00 2008-06-22 16:22:18.250 174 12492.02 80.75 55291.28 88888.00 2008-06-22 16:22:18.375 174 12492.00 80.72 55291.28 88888.00 2008-06-22 16:22:18.500 174 12492.02 80.72 55291.30 88888.00 2008-06-22 16:22:18.625 174 12492.08 80.75 55291.30 88888.00 2008-06-22 16:22:18.750 174 12492.10 80.75 55291.30 88888.00 2008-06-22 16:22:18.875 174 12492.05 80.72 55291.30 88888.00 2008-06-22 16:22:19.000 174 -44236.50 -161985.62108614.50 88888.00 2008-06-22 16:22:19.125 174 2172.82 -84356.52 -209256.7588888.00 2008-06-22 16:22:19.250 174 12492.10 80.72 55291.28 88888.00 2008-06-22 16:22:19.375 174 12492.08 80.72 55291.30 88888.00 2008-06-22 16:22:19.500 174 12492.00 80.70 55291.30 88888.00 2008-06-22 16:22:19.625 174 12492.02 80.70 55291.30 88888.00 2008-06-22 16:22:19.750 174 12492.05 80.67 55291.30 88888.00 2008-06-22 16:22:19.875 174 12492.05 80.70 55291.28 88888.00 2008-06-22 16:22:20.000 174 -47513.30 -161985.62109292.90 88888.00 2008-06-22 16:22:20.125 174 2172.82 -84350.12 205258.45 88888.00 2008-06-22 16:22:20.250 174 12492.10 80.67 55291.25 88888.00 2008-06-22 16:22:20.375 174 12492.12 80.67 55291.28 88888.00 2008-06-22 16:22:20.500 174 12492.12 80.65 55291.30 88888.00 2008-06-22 16:22:20.625 174 12492.20 80.67 55291.30 88888.00 2008-06-22 16:22:20.750 174 12492.15 80.67 55291.30 88888.00 2008-06-22 16:22:20.875 174 12492.05 80.67 55291.25 88888.00 2008-06-22 16:22:21.000 174 -44236.50 -166900.83108582.50 88888.00 2008-06-22 16:22:21.125 174 2172.82 -84343.73 208535.27 88888.00 2008-06-22 16:22:21.250 174 12492.17 80.67 55291.25 88888.00 2008-06-22 16:22:21.375 174 12492.10 80.65 55291.25 88888.00 2008-06-22 16:22:21.500 174 12492.08 80.65 55291.22 88888.00 2008-06-22 16:22:21.625 174 12492.17 80.65 55291.22 88888.00 2008-06-22 16:22:21.750 174 12492.17 80.65 55291.20 88888.00 2008-06-22 16:22:21.875 174 12492.15 80.65 55291.22 88888.00 2008-06-22 16:22:22.000 174 -42598.10 -168539.23108640.10 88888.00 2008-06-22 16:22:22.125 174 2172.82 -84337.32 -209256.6788888.00 2008-06-22 16:22:22.250 174 12492.20 80.65 55291.25 88888.00 2008-06-22 16:22:22.375 174 12492.25 80.65 55291.25 88888.00 2008-06-22 16:22:22.500 174 12492.25 80.62 55291.25 88888.00 2008-06-22 16:22:22.625 174 12492.20 80.62 55291.25 88888.00 2008-06-22 16:22:22.750 174 12492.25 80.62 55291.22 88888.00 2008-06-22 16:22:22.875 174 12492.33 80.60 55291.22 88888.00 2008-06-22 16:22:23.000 174 -29490.90 -171816.02107660.90 88888.00 2008-06-22 16:22:23.125 174 2172.82 -84330.93 -209256.7588888.00 2008-06-22 16:22:23.250 174 12492.35 80.58 55291.20 88888.00 2008-06-22 16:22:23.375 174 12492.27 80.60 55291.22 88888.00 2008-06-22 16:22:23.500 174 12492.25 80.55 55291.25 88888.00 2008-06-22 16:22:23.625 174 12492.33 80.58 55291.25 88888.00 2008-06-22 16:22:23.750 174 12492.33 80.58 55291.25 88888.00 2008-06-22 16:22:23.875 174 12492.35 80.58 55291.22 88888.00 2008-06-22 16:22:24.000 174 -34406.10 -173454.42109356.90 88888.00 2008-06-22 16:22:24.125 174 2172.82 -84324.52 208535.23 88888.00 2008-06-22 16:22:24.250 174 12492.30 80.55 55291.20 88888.00 2008-06-22 16:22:24.375 174 12492.30 80.55 55291.22 88888.00 2008-06-22 16:22:24.500 174 12492.33 80.53 55291.22 88888.00 2008-06-22 16:22:24.625 174 12492.38 80.53 55291.20 88888.00 2008-06-22 16:22:24.750 174 12492.33 80.53 55291.20 88888.00 2008-06-22 16:22:24.875 174 12492.42 80.53 55291.20 88888.00 2008-06-22 16:22:25.000 174 -24575.70 -175092.83105420.90 88888.00 2008-06-22 16:22:25.125 174 2172.82 -84318.12 208535.23 88888.00 2008-06-22 16:22:25.250 174 12492.38 80.53 55291.20 88888.00 2008-06-22 16:22:25.375 174 12492.38 80.53 55291.20 88888.00 2008-06-22 16:22:25.500 174 12492.35 80.50 55291.20 88888.00 2008-06-22 16:22:25.625 174 12492.40 80.53 55291.18 88888.00 2008-06-22 16:22:25.750 174 12492.40 80.50 55291.18 88888.00 2008-06-22 16:22:25.875 174 12492.42 80.50 55291.20 88888.00 2008-06-22 16:22:26.000 174 -22937.30 -175092.83107084.90 88888.00 2008-06-22 16:22:26.125 174 2172.82 -84311.73 208535.30 88888.00 2008-06-22 16:22:26.250 174 12492.38 80.50 55291.22 88888.00 2008-06-22 16:22:26.375 174 12492.42 80.50 55291.20 88888.00 2008-06-22 16:22:26.500 174 12492.45 80.50 55291.20 88888.00 2008-06-22 16:22:26.625 174 12492.50 80.50 55291.22 88888.00 2008-06-22 16:22:26.750 174 12492.55 80.47 55291.22 88888.00 2008-06-22 16:22:26.875 174 12492.55 80.47 55291.20 88888.00 2008-06-22 16:22:27.000 174 -18022.10 -178369.62102188.90 88888.00 2008-06-22 16:22:27.125 174 2172.82 -84305.32 208535.30 88888.00 2008-06-22 16:22:27.250 174 12492.52 80.45 55291.15 88888.00 2008-06-22 16:22:27.375 174 12492.55 80.47 55291.15 88888.00 2008-06-22 16:22:27.500 174 12492.48 80.42 55291.18 88888.00 2008-06-22 16:22:27.625 174 12492.52 80.45 55291.18 88888.00 2008-06-22 16:22:27.750 174 12492.50 80.47 55291.18 88888.00 2008-06-22 16:22:27.875 174 12492.48 80.45 55291.20 88888.00 2008-06-22 16:22:28.000 174 -21298.90 -180008.02105241.70 88888.00 2008-06-22 16:22:28.125 174 2172.82 -84298.93 208535.30 88888.00 2008-06-22 16:22:28.250 174 12492.50 80.45 55291.18 88888.00 2008-06-22 16:22:28.375 174 12492.40 80.45 55291.22 88888.00 2008-06-22 16:22:28.500 174 12492.45 80.45 55291.20 88888.00 2008-06-22 16:22:28.625 174 12492.55 80.45 55291.20 88888.00 2008-06-22 16:22:28.750 174 12492.60 80.45 55291.22 88888.00 2008-06-22 16:22:28.875 174 12492.65 80.42 55291.22 88888.00 2008-06-22 16:22:29.000 174 -19660.50 -180008.02105209.70 88888.00 2008-06-22 16:22:29.125 174 2172.82 -84292.52 206896.85 88888.00 2008-06-22 16:22:29.250 174 12492.48 80.45 55291.22 88888.00 2008-06-22 16:22:29.375 174 12492.52 80.47 55291.22 88888.00 2008-06-22 16:22:29.500 174 12492.48 80.45 55291.20 88888.00 2008-06-22 16:22:29.625 174 12492.45 80.45 55291.20 88888.00 2008-06-22 16:22:29.750 174 12492.48 80.42 55291.20 88888.00 2008-06-22 16:22:29.875 174 12492.52 80.45 55291.20 88888.00 2008-06-22 16:22:30.000 174 -21298.90 -183284.83106950.50 88888.00 2008-06-22 16:22:30.125 174 2172.82 -84286.12 208535.27 88888.00 2008-06-22 16:22:30.250 174 12492.45 80.40 55291.22 88888.00 2008-06-22 16:22:30.375 174 12492.52 80.38 55291.22 88888.00 2008-06-22 16:22:30.500 174 12492.48 80.38 55291.20 88888.00 2008-06-22 16:22:30.625 174 12492.45 80.40 55291.18 88888.00 2008-06-22 16:22:30.750 174 12492.48 80.42 55291.20 88888.00 2008-06-22 16:22:30.875 174 12492.42 80.40 55291.18 88888.00 2008-06-22 16:22:31.000 174 -21298.90 -183284.83105228.90 88888.00 2008-06-22 16:22:31.125 174 2172.82 -84279.73 208535.30 88888.00 2008-06-22 16:22:31.250 174 12492.50 80.40 55291.18 88888.00 2008-06-22 16:22:31.375 174 12492.55 80.42 55291.18 88888.00 2008-06-22 16:22:31.500 174 12492.52 80.42 55291.18 88888.00 2008-06-22 16:22:31.625 174 12492.52 80.42 55291.18 88888.00 2008-06-22 16:22:31.750 174 12492.52 80.42 55291.20 88888.00 2008-06-22 16:22:31.875 174 12492.55 80.40 55291.20 88888.00 2008-06-22 16:22:32.000 174 -18022.10 -183284.83102035.30 88888.00 2008-06-22 16:22:32.125 174 2172.82 -84273.32 206896.90 88888.00 2008-06-22 16:22:32.250 174 12492.50 80.38 55291.18 88888.00 2008-06-22 16:22:32.375 174 12492.48 80.38 55291.20 88888.00 2008-06-22 16:22:32.500 174 12492.42 80.35 55291.20 88888.00 2008-06-22 16:22:32.625 174 12492.45 80.35 55291.15 88888.00 2008-06-22 16:22:32.750 174 12492.48 80.38 55291.18 88888.00 2008-06-22 16:22:32.875 174 12492.55 80.38 55291.18 88888.00 2008-06-22 16:22:33.000 174 -21298.90 -186561.62102169.70 88888.00 2008-06-22 16:22:33.125 174 2172.82 -84266.93 208535.30 88888.00 2008-06-22 16:22:33.250 174 12492.42 80.35 55291.15 88888.00 2008-06-22 16:22:33.375 174 12492.42 80.38 55291.15 88888.00 2008-06-22 16:22:33.500 174 12492.45 80.35 55291.18 88888.00 2008-06-22 16:22:33.625 174 12492.50 80.35 55291.18 88888.00 2008-06-22 16:22:33.750 174 12492.48 80.35 55291.20 88888.00 2008-06-22 16:22:33.875 174 12492.52 80.35 55291.18 88888.00 2008-06-22 16:22:34.000 174 -14745.30 -188200.02101836.90 88888.00 2008-06-22 16:22:34.125 174 2172.82 -84260.52 208535.27 88888.00 2008-06-22 16:22:34.250 174 12492.50 80.33 55291.15 88888.00 2008-06-22 16:22:34.375 174 12492.50 80.35 55291.15 88888.00 2008-06-22 16:22:34.500 174 12492.48 80.35 55291.18 88888.00 2008-06-22 16:22:34.625 174 12492.55 80.35 55291.18 88888.00 2008-06-22 16:22:34.750 174 12492.60 80.35 55291.20 88888.00 2008-06-22 16:22:34.875 174 12492.60 80.35 55291.22 88888.00 2008-06-22 16:22:35.000 174 -16383.70 -186561.62107052.90 88888.00 2008-06-22 16:22:35.125 174 2172.82 -84254.12 -209256.7588888.00 2008-06-22 16:22:35.250 174 12492.58 80.35 55291.25 88888.00 2008-06-22 16:22:35.375 174 12492.55 80.35 55291.22 88888.00 2008-06-22 16:22:35.500 174 12492.45 80.33 55291.22 88888.00 2008-06-22 16:22:35.625 174 12492.48 80.33 55291.22 88888.00 2008-06-22 16:22:35.750 174 12492.48 80.35 55291.25 88888.00 2008-06-22 16:22:35.875 174 12492.55 80.35 55291.25 88888.00 2008-06-22 16:22:36.000 174 -14745.30 -188200.02107552.10 88888.00 2008-06-22 16:22:36.125 174 2172.82 -84247.73 206896.90 88888.00 2008-06-22 16:22:36.250 174 12492.62 80.33 55291.20 88888.00 2008-06-22 16:22:36.375 174 12492.60 80.33 55291.25 88888.00 2008-06-22 16:22:36.500 174 12492.52 80.30 55291.25 88888.00 2008-06-22 16:22:36.625 174 12492.60 80.33 55291.25 88888.00 2008-06-22 16:22:36.750 174 12492.62 80.33 55291.22 88888.00 2008-06-22 16:22:36.875 174 12492.55 80.33 55291.22 88888.00 2008-06-22 16:22:37.000 174 -14745.30 -188200.02103430.50 88888.00 2008-06-22 16:22:37.125 174 2172.82 -84241.32 206896.88 88888.00 2008-06-22 16:22:37.250 174 12492.60 80.33 55291.20 88888.00 2008-06-22 16:22:37.375 174 12492.58 80.33 55291.22 88888.00 2008-06-22 16:22:37.500 174 12492.62 80.30 55291.18 88888.00 2008-06-22 16:22:37.625 174 12492.70 80.30 55291.18 88888.00 2008-06-22 16:22:37.750 174 12492.73 80.30 55291.20 88888.00 2008-06-22 16:22:37.875 174 12492.70 80.33 55291.20 88888.00 2008-06-22 16:22:38.000 174 -9830.10 -186561.62106784.10 88888.00 2008-06-22 16:22:38.125 174 2172.82 -84234.93 206896.88 88888.00 2008-06-22 16:22:38.250 174 12492.62 80.30 55291.22 88888.00 2008-06-22 16:22:38.375 174 12492.60 80.28 55291.20 88888.00 2008-06-22 16:22:38.500 174 12492.65 80.25 55291.20 88888.00 2008-06-22 16:22:38.625 174 12492.65 80.28 55291.20 88888.00 2008-06-22 16:22:38.750 174 12492.62 80.30 55291.22 88888.00 2008-06-22 16:22:38.875 174 12492.60 80.28 55291.20 88888.00 2008-06-22 16:22:39.000 174 -16383.70 -189838.42103462.50 88888.00 2008-06-22 16:22:39.125 174 2172.82 -84228.52 206896.85 88888.00 2008-06-22 16:22:39.250 174 12492.55 80.30 55291.18 88888.00 2008-06-22 16:22:39.375 174 12492.58 80.30 55291.20 88888.00 2008-06-22 16:22:39.500 174 12492.58 80.28 55291.22 88888.00 2008-06-22 16:22:39.625 174 12492.60 80.30 55291.22 88888.00 2008-06-22 16:22:39.750 174 12492.60 80.30 55291.20 88888.00 2008-06-22 16:22:39.875 174 12492.58 80.33 55291.18 88888.00 2008-06-22 16:22:40.000 174 -14745.30 -191476.83103788.90 88888.00 2008-06-22 16:22:40.125 174 2172.82 -84222.12 208535.25 88888.00 2008-06-22 16:22:40.250 174 12492.55 80.28 55291.12 88888.00 2008-06-22 16:22:40.375 174 12492.58 80.28 55291.15 88888.00 2008-06-22 16:22:40.500 174 12492.60 80.28 55291.15 88888.00 2008-06-22 16:22:40.625 174 12492.65 80.28 55291.15 88888.00 2008-06-22 16:22:40.750 174 12492.67 80.28 55291.15 88888.00 2008-06-22 16:22:40.875 174 12492.65 80.28 55291.15 88888.00 2008-06-22 16:22:41.000 174 -13106.90 -191476.83102124.90 88888.00 2008-06-22 16:22:41.125 174 2172.82 -84215.73 -209256.7788888.00 2008-06-22 16:22:41.250 174 12492.60 80.30 55291.18 88888.00 2008-06-22 16:22:41.375 174 12492.58 80.28 55291.20 88888.00 2008-06-22 16:22:41.500 174 12492.52 80.28 55291.20 88888.00 2008-06-22 16:22:41.625 174 12492.60 80.30 55291.20 88888.00 2008-06-22 16:22:41.750 174 12492.58 80.28 55291.20 88888.00 2008-06-22 16:22:41.875 174 12492.60 80.28 55291.22 88888.00 2008-06-22 16:22:42.000 174 -14745.30 -191476.83106240.10 88888.00 2008-06-22 16:22:42.125 174 2172.82 -84209.32 206896.88 88888.00 2008-06-22 16:22:42.250 174 12492.62 80.28 55291.22 88888.00 2008-06-22 16:22:42.375 174 12492.60 80.28 55291.22 88888.00 2008-06-22 16:22:42.500 174 12492.60 80.25 55291.20 88888.00 2008-06-22 16:22:42.625 174 12492.67 80.30 55291.20 88888.00 2008-06-22 16:22:42.750 174 12492.60 80.30 55291.20 88888.00 2008-06-22 16:22:42.875 174 12492.60 80.30 55291.18 88888.00 2008-06-22 16:22:43.000 174 -9830.10 -189838.42103737.70 88888.00 2008-06-22 16:22:43.125 174 2172.82 -84202.93 208535.27 88888.00 2008-06-22 16:22:43.250 174 12492.60 80.30 55291.20 88888.00 2008-06-22 16:22:43.375 174 12492.55 80.30 55291.20 88888.00 2008-06-22 16:22:43.500 174 12492.50 80.33 55291.20 88888.00 2008-06-22 16:22:43.625 174 12492.60 80.33 55291.18 88888.00 2008-06-22 16:22:43.750 174 12492.65 80.30 55291.20 88888.00 2008-06-22 16:22:43.875 174 12492.65 80.30 55291.18 88888.00 2008-06-22 16:22:44.000 174 -11468.50 -189838.42102099.30 88888.00 2008-06-22 16:22:44.125 174 2172.82 -84196.52 208535.25 88888.00 2008-06-22 16:22:44.250 174 12492.62 80.33 55291.10 88888.00 2008-06-22 16:22:44.375 174 12492.62 80.30 55291.15 88888.00 2008-06-22 16:22:44.500 174 12492.58 80.30 55291.18 88888.00 2008-06-22 16:22:44.625 174 12492.58 80.30 55291.18 88888.00 2008-06-22 16:22:44.750 174 12492.58 80.30 55291.20 88888.00 2008-06-22 16:22:44.875 174 12492.60 80.30 55291.18 88888.00 2008-06-22 16:22:45.000 174 -11468.50 -188200.02101792.10 88888.00 2008-06-22 16:22:45.125 174 2172.82 -84190.12 -209256.7788888.00 2008-06-22 16:22:45.250 174 12492.67 80.30 55291.18 88888.00 2008-06-22 16:22:45.375 174 12492.65 80.30 55291.18 88888.00 2008-06-22 16:22:45.500 174 12492.62 80.30 55291.15 88888.00 2008-06-22 16:22:45.625 174 12492.67 80.33 55291.18 88888.00 2008-06-22 16:22:45.750 174 12492.60 80.30 55291.18 88888.00 2008-06-22 16:22:45.875 174 12492.60 80.30 55291.18 88888.00 2008-06-22 16:22:46.000 174 -13106.90 -188200.02102617.70 88888.00 2008-06-22 16:22:46.125 174 2172.82 -84183.73 208535.27 88888.00 2008-06-22 16:22:46.250 174 12492.65 80.28 55291.18 88888.00 2008-06-22 16:22:46.375 174 12492.62 80.30 55291.18 88888.00 2008-06-22 16:22:46.500 174 12492.55 80.30 55291.15 88888.00 2008-06-22 16:22:46.625 174 12492.55 80.33 55291.15 88888.00 2008-06-22 16:22:46.750 174 12492.55 80.33 55291.15 88888.00 2008-06-22 16:22:46.875 174 12492.58 80.35 55291.18 88888.00 2008-06-22 16:22:47.000 174 -18022.10 -188200.02103763.30 88888.00 2008-06-22 16:22:47.125 174 2172.82 -84177.32 206896.80 88888.00 2008-06-22 16:22:47.250 174 12492.50 80.35 55291.18 88888.00 2008-06-22 16:22:47.375 174 12492.50 80.33 55291.18 88888.00 2008-06-22 16:22:47.500 174 12492.48 80.33 55291.15 88888.00 2008-06-22 16:22:47.625 174 12492.48 80.33 55291.12 88888.00 2008-06-22 16:22:47.750 174 12492.52 80.35 55291.15 88888.00 2008-06-22 16:22:47.875 174 12492.52 80.33 55291.15 88888.00 2008-06-22 16:22:48.000 174 -14745.30 -188200.02103744.10 88888.00 2008-06-22 16:22:48.125 174 2172.82 -84170.93 206896.88 88888.00 2008-06-22 16:22:48.250 174 12492.60 80.35 55291.18 88888.00 2008-06-22 16:22:48.375 174 12492.60 80.33 55291.15 88888.00 2008-06-22 16:22:48.500 174 12492.55 80.33 55291.15 88888.00 2008-06-22 16:22:48.625 174 12492.60 80.33 55291.12 88888.00 2008-06-22 16:22:48.750 174 12492.60 80.35 55291.12 88888.00 2008-06-22 16:22:48.875 174 12492.62 80.33 55291.12 88888.00 2008-06-22 16:22:49.000 174 -16383.70 -186561.62100652.90 88888.00 2008-06-22 16:22:49.125 174 2172.82 -84164.52 206896.85 88888.00 2008-06-22 16:22:49.250 174 12492.52 80.38 55291.15 88888.00 2008-06-22 16:22:49.375 174 12492.55 80.35 55291.15 88888.00 2008-06-22 16:22:49.500 174 12492.50 80.35 55291.18 88888.00 2008-06-22 16:22:49.625 174 12492.52 80.38 55291.15 88888.00 2008-06-22 16:22:49.750 174 12492.48 80.38 55291.15 88888.00 2008-06-22 16:22:49.875 174 12492.45 80.35 55291.15 88888.00 2008-06-22 16:22:50.000 174 -14745.30 -184923.23102291.30 88888.00 2008-06-22 16:22:50.125 174 2172.82 -84158.12 208535.30 88888.00 2008-06-22 16:22:50.250 174 12492.58 80.38 55291.12 88888.00 2008-06-22 16:22:50.375 174 12492.58 80.40 55291.12 88888.00 2008-06-22 16:22:50.500 174 12492.58 80.38 55291.10 88888.00 2008-06-22 16:22:50.625 174 12492.55 80.38 55291.10 88888.00 2008-06-22 16:22:50.750 174 12492.58 80.38 55291.15 88888.00 2008-06-22 16:22:50.875 174 12492.60 80.38 55291.15 88888.00 2008-06-22 16:22:51.000 174 -16383.70 -183284.83100627.30 88888.00 2008-06-22 16:22:51.125 174 2172.82 -84151.73 206896.88 88888.00 2008-06-22 16:22:51.250 174 12492.50 80.40 55291.12 88888.00 2008-06-22 16:22:51.375 174 12492.50 80.40 55291.12 88888.00 2008-06-22 16:22:51.500 174 12492.48 80.38 55291.12 88888.00 2008-06-22 16:22:51.625 174 12492.52 80.40 55291.12 88888.00 2008-06-22 16:22:51.750 174 12492.55 80.40 55291.15 88888.00 2008-06-22 16:22:51.875 174 12492.55 80.40 55291.15 88888.00 2008-06-22 16:22:52.000 174 -13106.90 -183284.83102368.10 88888.00 2008-06-22 16:22:52.125 174 2172.82 -84145.32 -209256.7388888.00 2008-06-22 16:22:52.250 174 12492.60 80.42 55291.12 88888.00 2008-06-22 16:22:52.375 174 12492.62 80.42 55291.12 88888.00 2008-06-22 16:22:52.500 174 12492.67 80.42 55291.12 88888.00 2008-06-22 16:22:52.625 174 12492.65 80.42 55291.12 88888.00 2008-06-22 16:22:52.750 174 12492.58 80.40 55291.15 88888.00 2008-06-22 16:22:52.875 174 12492.55 80.40 55291.15 88888.00 2008-06-22 16:22:53.000 174 -9830.10 -181646.42100921.70 88888.00 2008-06-22 16:22:53.125 174 2172.82 -84138.93 206896.85 88888.00 2008-06-22 16:22:53.250 174 12492.70 80.42 55291.12 88888.00 2008-06-22 16:22:53.375 174 12492.62 80.42 55291.12 88888.00 2008-06-22 16:22:53.500 174 12492.52 80.42 55291.15 88888.00 2008-06-22 16:22:53.625 174 12492.55 80.45 55291.12 88888.00 2008-06-22 16:22:53.750 174 12492.58 80.45 55291.15 88888.00 2008-06-22 16:22:53.875 174 12492.62 80.42 55291.18 88888.00 2008-06-22 16:22:54.000 174 -14745.30 -180008.02103833.70 88888.00 2008-06-22 16:22:54.125 174 2172.82 -84132.52 206896.85 88888.00 2008-06-22 16:22:54.250 174 12492.60 80.47 55291.18 88888.00 2008-06-22 16:22:54.375 174 12492.60 80.45 55291.18 88888.00 2008-06-22 16:22:54.500 174 12492.52 80.45 55291.15 88888.00 2008-06-22 16:22:54.625 174 12492.60 80.45 55291.15 88888.00 2008-06-22 16:22:54.750 174 12492.62 80.42 55291.15 88888.00 2008-06-22 16:22:54.875 174 12492.58 80.42 55291.15 88888.00 2008-06-22 16:22:55.000 174 -11468.50 -180008.02102227.30 88888.00 2008-06-22 16:22:55.125 174 2172.82 -84126.12 208535.27 88888.00 2008-06-22 16:22:55.250 174 12492.67 80.47 55291.15 88888.00 2008-06-22 16:22:55.375 174 12492.67 80.47 55291.12 88888.00 2008-06-22 16:22:55.500 174 12492.65 80.47 55291.12 88888.00 2008-06-22 16:22:55.625 174 12492.73 80.50 55291.12 88888.00 2008-06-22 16:22:55.750 174 12492.73 80.53 55291.12 88888.00 2008-06-22 16:22:55.875 174 12492.70 80.53 55291.15 88888.00 2008-06-22 16:22:56.000 174 -9830.10 -175092.83102252.90 88888.00 2008-06-22 16:22:56.125 174 2172.82 -84119.73 206896.83 88888.00 2008-06-22 16:22:56.250 174 12492.67 80.50 55291.12 88888.00 2008-06-22 16:22:56.375 174 12492.70 80.53 55291.12 88888.00 2008-06-22 16:22:56.500 174 12492.65 80.50 55291.12 88888.00 2008-06-22 16:22:56.625 174 12492.62 80.50 55291.12 88888.00 2008-06-22 16:22:56.750 174 12492.60 80.53 55291.12 88888.00 2008-06-22 16:22:56.875 174 12492.60 80.53 55291.12 88888.00 2008-06-22 16:22:57.000 174 -8191.70 -176731.2398924.90 88888.00 2008-06-22 16:22:57.125 174 2172.82 -84113.32 208535.27 88888.00 2008-06-22 16:22:57.250 174 12492.67 80.50 55291.07 88888.00 2008-06-22 16:22:57.375 174 12492.62 80.50 55291.07 88888.00 2008-06-22 16:22:57.500 174 12492.62 80.50 55291.12 88888.00 2008-06-22 16:22:57.625 174 12492.70 80.50 55291.12 88888.00 2008-06-22 16:22:57.750 174 12492.65 80.50 55291.07 88888.00 2008-06-22 16:22:57.875 174 12492.65 80.53 55291.10 88888.00 2008-06-22 16:22:58.000 174 -8191.70 -173454.4298950.50 88888.00 2008-06-22 16:22:58.125 174 2172.82 -84106.93 208535.27 88888.00 2008-06-22 16:22:58.250 174 12492.62 80.55 55291.10 88888.00 2008-06-22 16:22:58.375 174 12492.62 80.55 55291.10 88888.00 2008-06-22 16:22:58.500 174 12492.62 80.58 55291.15 88888.00 2008-06-22 16:22:58.625 174 12492.65 80.55 55291.12 88888.00 2008-06-22 16:22:58.750 174 12492.70 80.53 55291.15 88888.00 2008-06-22 16:22:58.875 174 12492.67 80.53 55291.12 88888.00 2008-06-22 16:22:59.000 174 -13106.90 -170177.62100646.50 88888.00 2008-06-22 16:22:59.125 174 2172.82 -84100.52 208535.27 88888.00 2008-06-22 16:22:59.250 174 12492.62 80.58 55291.15 88888.00 2008-06-22 16:22:59.375 174 12492.65 80.60 55291.15 88888.00 2008-06-22 16:22:59.500 174 12492.60 80.60 55291.15 88888.00 2008-06-22 16:22:59.625 174 12492.58 80.60 55291.15 88888.00 2008-06-22 16:22:59.750 174 12492.60 80.62 55291.15 88888.00 2008-06-22 16:22:59.875 174 12492.60 80.60 55291.18 88888.00 2008-06-22 16:23:00.000 174 -9830.10 -170177.62102240.10 88888.00 2008-06-22 16:23:00.125 174 2172.82 -84094.12 208535.27 88888.00 2008-06-22 16:23:00.250 174 12492.65 80.62 55291.15 88888.00 2008-06-22 16:23:00.375 174 12492.67 80.62 55291.18 88888.00 2008-06-22 16:23:00.500 174 12492.65 80.60 55291.20 88888.00 2008-06-22 16:23:00.625 174 12492.62 80.60 55291.18 88888.00 2008-06-22 16:23:00.750 174 12492.60 80.62 55291.18 88888.00 2008-06-22 16:23:00.875 174 12492.62 80.62 55291.15 88888.00 2008-06-22 16:23:01.000 174 -13106.90 -166900.83103398.50 88888.00 2008-06-22 16:23:01.125 174 2172.82 -84087.73 208535.30 88888.00 2008-06-22 16:23:01.250 174 12492.58 80.65 55291.12 88888.00 2008-06-22 16:23:01.375 174 12492.60 80.65 55291.15 88888.00 2008-06-22 16:23:01.500 174 12492.52 80.65 55291.12 88888.00 2008-06-22 16:23:01.625 174 12492.55 80.65 55291.10 88888.00 2008-06-22 16:23:01.750 174 12492.60 80.62 55291.07 88888.00 2008-06-22 16:23:01.875 174 12492.55 80.65 55291.10 88888.00 2008-06-22 16:23:02.000 174 -16383.70 -165262.42100576.10 88888.00 2008-06-22 16:23:02.125 174 2172.82 -84081.32 208535.30 88888.00 2008-06-22 16:23:02.250 174 12492.55 80.67 55291.12 88888.00 2008-06-22 16:23:02.375 174 12492.55 80.67 55291.10 88888.00 2008-06-22 16:23:02.500 174 12492.55 80.67 55291.12 88888.00 2008-06-22 16:23:02.625 174 12492.58 80.67 55291.10 88888.00 2008-06-22 16:23:02.750 174 12492.55 80.65 55291.10 88888.00 2008-06-22 16:23:02.875 174 12492.60 80.67 55291.12 88888.00 2008-06-22 16:23:03.000 174 -16383.70 -165262.4298918.50 88888.00 2008-06-22 16:23:03.125 174 2172.82 -84074.93 205258.50 88888.00 2008-06-22 16:23:03.250 174 12492.55 80.67 55291.10 88888.00 2008-06-22 16:23:03.375 174 12492.52 80.65 55291.12 88888.00 2008-06-22 16:23:03.500 174 12492.50 80.67 55291.10 88888.00 2008-06-22 16:23:03.625 174 12492.50 80.70 55291.10 88888.00 2008-06-22 16:23:03.750 174 12492.50 80.67 55291.12 88888.00 2008-06-22 16:23:03.875 174 12492.52 80.67 55291.15 88888.00 2008-06-22 16:23:04.000 174 -18022.10 -165262.42100556.90 88888.00 2008-06-22 16:23:04.125 174 2172.82 -84068.52 208535.33 88888.00 2008-06-22 16:23:04.250 174 12492.50 80.67 55291.07 88888.00 2008-06-22 16:23:04.375 174 12492.48 80.67 55291.10 88888.00 2008-06-22 16:23:04.500 174 12492.48 80.70 55291.12 88888.00 2008-06-22 16:23:04.625 174 12492.50 80.70 55291.12 88888.00 2008-06-22 16:23:04.750 174 12492.50 80.70 55291.15 88888.00 2008-06-22 16:23:04.875 174 12492.52 80.70 55291.15 88888.00 2008-06-22 16:23:05.000 174 -18022.10 -161985.62100748.90 88888.00 2008-06-22 16:23:05.125 174 2172.82 -84062.12 206896.88 88888.00 2008-06-22 16:23:05.250 174 12492.50 80.72 55291.12 88888.00 2008-06-22 16:23:05.375 174 12492.52 80.72 55291.15 88888.00 2008-06-22 16:23:05.500 174 12492.55 80.72 55291.15 88888.00 2008-06-22 16:23:05.625 174 12492.58 80.72 55291.12 88888.00 2008-06-22 16:23:05.750 174 12492.58 80.72 55291.12 88888.00 2008-06-22 16:23:05.875 174 12492.52 80.72 55291.12 88888.00 2008-06-22 16:23:06.000 174 -24575.70 -161985.62102387.30 88888.00 2008-06-22 16:23:06.125 174 2172.82 -84055.73 208535.25 88888.00 2008-06-22 16:23:06.250 174 12492.45 80.72 55291.12 88888.00 2008-06-22 16:23:06.375 174 12492.52 80.72 55291.15 88888.00 2008-06-22 16:23:06.500 174 12492.52 80.70 55291.20 88888.00 2008-06-22 16:23:06.625 174 12492.52 80.72 55291.18 88888.00 2008-06-22 16:23:06.750 174 12492.50 80.70 55291.15 88888.00 2008-06-22 16:23:06.875 174 12492.55 80.70 55291.12 88888.00 2008-06-22 16:23:07.000 174 -19660.50 -161985.6299980.90 88888.00 2008-06-22 16:23:07.125 174 2172.82 -84049.32 -209256.7388888.00 2008-06-22 16:23:07.250 174 12492.45 80.72 55291.10 88888.00 2008-06-22 16:23:07.375 174 12492.48 80.75 55291.10 88888.00 2008-06-22 16:23:07.500 174 12492.48 80.72 55291.07 88888.00 2008-06-22 16:23:07.625 174 12492.45 80.72 55291.07 88888.00 2008-06-22 16:23:07.750 174 12492.42 80.72 55291.07 88888.00 2008-06-22 16:23:07.875 174 12492.40 80.72 55291.07 88888.00 2008-06-22 16:23:08.000 174 -29490.90 -161985.6299168.10 88888.00 2008-06-22 16:23:08.125 174 2172.82 -84042.93 206896.83 88888.00 2008-06-22 16:23:08.250 174 12492.38 80.72 55291.10 88888.00 2008-06-22 16:23:08.375 174 12492.38 80.75 55291.10 88888.00 2008-06-22 16:23:08.500 174 12492.42 80.72 55291.10 88888.00 2008-06-22 16:23:08.625 174 12492.45 80.72 55291.10 88888.00 2008-06-22 16:23:08.750 174 12492.45 80.72 55291.12 88888.00 2008-06-22 16:23:08.875 174 12492.48 80.72 55291.12 88888.00 2008-06-22 16:23:09.000 174 -13106.90 -158708.8399059.30 88888.00 2008-06-22 16:23:09.125 174 2172.82 -84036.52 206896.90 88888.00 2008-06-22 16:23:09.250 174 12492.60 80.78 55291.05 88888.00 2008-06-22 16:23:09.375 174 12492.58 80.75 55291.07 88888.00 2008-06-22 16:23:09.500 174 12492.50 80.72 55291.07 88888.00 2008-06-22 16:23:09.625 174 12492.50 80.72 55291.07 88888.00 2008-06-22 16:23:09.750 174 12492.45 80.72 55291.07 88888.00 2008-06-22 16:23:09.875 174 12492.45 80.72 55291.07 88888.00 2008-06-22 16:23:10.000 174 -21298.90 -158708.8399040.10 88888.00 2008-06-22 16:23:10.125 174 2172.82 -84030.12 208535.27 88888.00 2008-06-22 16:23:10.250 174 12492.48 80.78 55291.12 88888.00 2008-06-22 16:23:10.375 174 12492.50 80.75 55291.10 88888.00 2008-06-22 16:23:10.500 174 12492.50 80.72 55291.10 88888.00 2008-06-22 16:23:10.625 174 12492.50 80.72 55291.10 88888.00 2008-06-22 16:23:10.750 174 12492.48 80.75 55291.10 88888.00 2008-06-22 16:23:10.875 174 12492.45 80.75 55291.10 88888.00 2008-06-22 16:23:11.000 174 -22937.30 -160347.23100748.90 88888.00 2008-06-22 16:23:11.125 174 2172.82 -84023.73 206896.90 88888.00 2008-06-22 16:23:11.250 174 12492.48 80.78 55291.12 88888.00 2008-06-22 16:23:11.375 174 12492.45 80.75 55291.12 88888.00 2008-06-22 16:23:11.500 174 12492.40 80.75 55291.15 88888.00 2008-06-22 16:23:11.625 174 12492.45 80.75 55291.15 88888.00 2008-06-22 16:23:11.750 174 12492.45 80.75 55291.15 88888.00 2008-06-22 16:23:11.875 174 12492.40 80.75 55291.12 88888.00 2008-06-22 16:23:12.000 174 -21298.90 -161985.6299116.90 88888.00 2008-06-22 16:23:12.125 174 2172.82 -84017.32 208535.23 88888.00 2008-06-22 16:23:12.250 174 12492.52 80.72 55291.12 88888.00 2008-06-22 16:23:12.375 174 12492.50 80.72 55291.12 88888.00 2008-06-22 16:23:12.500 174 12492.48 80.72 55291.12 88888.00 2008-06-22 16:23:12.625 174 12492.48 80.72 55291.10 88888.00 2008-06-22 16:23:12.750 174 12492.45 80.72 55291.10 88888.00 2008-06-22 16:23:12.875 174 12492.45 80.72 55291.10 88888.00 2008-06-22 16:23:13.000 174 -24575.70 -163624.0295750.50 88888.00 2008-06-22 16:23:13.125 174 2172.82 -84010.93 208535.27 88888.00 2008-06-22 16:23:13.250 174 12492.45 80.72 55291.05 88888.00 2008-06-22 16:23:13.375 174 12492.52 80.72 55291.07 88888.00 2008-06-22 16:23:13.500 174 12492.52 80.72 55291.10 88888.00 2008-06-22 16:23:13.625 174 12492.60 80.72 55291.10 88888.00 2008-06-22 16:23:13.750 174 12492.58 80.70 55291.10 88888.00 2008-06-22 16:23:13.875 174 12492.55 80.72 55291.10 88888.00 2008-06-22 16:23:14.000 174 -11468.50 -161985.6297414.50 88888.00 2008-06-22 16:23:14.125 174 2172.82 -84004.52 -209256.7588888.00 2008-06-22 16:23:14.250 174 12492.67 80.70 55291.05 88888.00 2008-06-22 16:23:14.375 174 12492.62 80.70 55291.07 88888.00 2008-06-22 16:23:14.500 174 12492.55 80.72 55291.07 88888.00 2008-06-22 16:23:14.625 174 12492.52 80.70 55291.10 88888.00 2008-06-22 16:23:14.750 174 12492.58 80.70 55291.10 88888.00 2008-06-22 16:23:14.875 174 12492.62 80.70 55291.10 88888.00 2008-06-22 16:23:15.000 174 -13106.90 -163624.0295865.70 88888.00 2008-06-22 16:23:15.125 174 2172.82 -83998.12 208535.23 88888.00 2008-06-22 16:23:15.250 174 12492.62 80.72 55291.05 88888.00 2008-06-22 16:23:15.375 174 12492.60 80.70 55291.05 88888.00 2008-06-22 16:23:15.500 174 12492.58 80.67 55291.07 88888.00 2008-06-22 16:23:15.625 174 12492.60 80.67 55291.05 88888.00 2008-06-22 16:23:15.750 174 12492.55 80.67 55291.03 88888.00 2008-06-22 16:23:15.875 174 12492.55 80.67 55291.03 88888.00 2008-06-22 16:23:16.000 174 -16383.70 -163624.0294188.90 88888.00 2008-06-22 16:23:16.125 174 2172.82 -83991.73 208535.25 88888.00 2008-06-22 16:23:16.250 174 12492.55 80.70 55291.00 88888.00 2008-06-22 16:23:16.375 174 12492.52 80.70 55291.03 88888.00 2008-06-22 16:23:16.500 174 12492.50 80.67 55291.07 88888.00 2008-06-22 16:23:16.625 174 12492.55 80.67 55291.07 88888.00 2008-06-22 16:23:16.750 174 12492.55 80.67 55291.07 88888.00 2008-06-22 16:23:16.875 174 12492.58 80.67 55291.12 88888.00 2008-06-22 16:23:17.000 174 -9830.10 -165262.4297427.30 88888.00 2008-06-22 16:23:17.125 174 2172.82 -83985.32 206896.83 88888.00 2008-06-22 16:23:17.250 174 12492.67 80.67 55291.07 88888.00 2008-06-22 16:23:17.375 174 12492.58 80.67 55291.10 88888.00 2008-06-22 16:23:17.500 174 12492.58 80.65 55291.07 88888.00 2008-06-22 16:23:17.625 174 12492.62 80.65 55291.07 88888.00 2008-06-22 16:23:17.750 174 12492.62 80.65 55291.10 88888.00 2008-06-22 16:23:17.875 174 12492.62 80.65 55291.10 88888.00 2008-06-22 16:23:18.000 174 -8191.70 -166900.8397382.50 88888.00 2008-06-22 16:23:18.125 174 2172.82 -83978.93 -209256.7088888.00 2008-06-22 16:23:18.250 174 12492.75 80.65 55291.07 88888.00 2008-06-22 16:23:18.375 174 12492.75 80.67 55291.12 88888.00 2008-06-22 16:23:18.500 174 12492.67 80.65 55291.10 88888.00 2008-06-22 16:23:18.625 174 12492.65 80.65 55291.07 88888.00 2008-06-22 16:23:18.750 174 12492.67 80.67 55291.10 88888.00 2008-06-22 16:23:18.875 174 12492.73 80.62 55291.10 88888.00 2008-06-22 16:23:19.000 174 -3276.50 -166900.8399219.30 88888.00 2008-06-22 16:23:19.125 174 2172.82 -83972.52 208535.30 88888.00 2008-06-22 16:23:19.250 174 12492.73 80.65 55291.05 88888.00 2008-06-22 16:23:19.375 174 12492.75 80.62 55291.07 88888.00 2008-06-22 16:23:19.500 174 12492.77 80.62 55291.07 88888.00 2008-06-22 16:23:19.625 174 12492.77 80.62 55291.07 88888.00 2008-06-22 16:23:19.750 174 12492.77 80.60 55291.05 88888.00 2008-06-22 16:23:19.875 174 12492.77 80.60 55291.05 88888.00 2008-06-22 16:23:20.000 174 0.30 -166900.8395776.10 88888.00 2008-06-22 16:23:20.125 174 2172.82 -83966.12 208535.27 88888.00 2008-06-22 16:23:20.250 174 12492.77 80.62 55291.03 88888.00 2008-06-22 16:23:20.375 174 12492.80 80.62 55291.03 88888.00 2008-06-22 16:23:20.500 174 12492.75 80.62 55291.03 88888.00 2008-06-22 16:23:20.625 174 12492.75 80.62 55291.03 88888.00 2008-06-22 16:23:20.750 174 12492.75 80.62 55291.05 88888.00 2008-06-22 16:23:20.875 174 12492.70 80.60 55291.03 88888.00 2008-06-22 16:23:21.000 174 -1638.10 -168539.2393068.90 88888.00 2008-06-22 16:23:21.125 174 2172.82 -83959.73 208535.27 88888.00 2008-06-22 16:23:21.250 174 12492.77 80.60 55291.03 88888.00 2008-06-22 16:23:21.375 174 12492.85 80.60 55291.05 88888.00 2008-06-22 16:23:21.500 174 12492.77 80.60 55291.05 88888.00 2008-06-22 16:23:21.625 174 12492.75 80.60 55291.03 88888.00 2008-06-22 16:23:21.750 174 12492.75 80.60 55291.05 88888.00 2008-06-22 16:23:21.875 174 12492.70 80.58 55291.07 88888.00 2008-06-22 16:23:22.000 174 -8191.70 -170177.62101222.50 88888.00 2008-06-22 16:23:22.125 174 2172.82 -83953.32 203620.05 88888.00 2008-06-22 16:23:22.250 174 12492.65 80.60 55291.10 88888.00 2008-06-22 16:23:22.375 174 12492.58 80.60 55291.07 88888.00 2008-06-22 16:23:22.500 174 12492.58 80.58 55291.07 88888.00 2008-06-22 16:23:22.625 174 12492.62 80.58 55291.07 88888.00 2008-06-22 16:23:22.750 174 12492.67 80.58 55291.07 88888.00 2008-06-22 16:23:22.875 174 12492.73 80.58 55291.07 88888.00 2008-06-22 16:23:23.000 174 -6553.30 -171816.0298374.50 88888.00 2008-06-22 16:23:23.125 174 2172.82 -83946.93 208535.25 88888.00 2008-06-22 16:23:23.250 174 12492.77 80.55 55291.07 88888.00 2008-06-22 16:23:23.375 174 12492.83 80.55 55291.05 88888.00 2008-06-22 16:23:23.500 174 12492.83 80.55 55291.05 88888.00 2008-06-22 16:23:23.625 174 12492.77 80.55 55291.05 88888.00 2008-06-22 16:23:23.750 174 12492.73 80.55 55291.07 88888.00 2008-06-22 16:23:23.875 174 12492.73 80.55 55291.10 88888.00 2008-06-22 16:23:24.000 174 0.30 -171816.0297977.70 88888.00 2008-06-22 16:23:24.125 174 2172.82 -83940.52 208535.27 88888.00 2008-06-22 16:23:24.250 174 12492.83 80.58 55291.05 88888.00 2008-06-22 16:23:24.375 174 12492.77 80.58 55291.05 88888.00 2008-06-22 16:23:24.500 174 12492.83 80.58 55291.07 88888.00 2008-06-22 16:23:24.625 174 12492.85 80.55 55291.10 88888.00 2008-06-22 16:23:24.750 174 12492.85 80.55 55291.07 88888.00 2008-06-22 16:23:24.875 174 12492.88 80.55 55291.05 88888.00 2008-06-22 16:23:25.000 174 8192.30 -175092.8394707.30 88888.00 2008-06-22 16:23:25.125 174 2172.82 -83934.12 208535.27 88888.00 2008-06-22 16:23:25.250 174 12492.92 80.53 55291.00 88888.00 2008-06-22 16:23:25.375 174 12492.92 80.55 55291.03 88888.00 2008-06-22 16:23:25.500 174 12492.88 80.50 55291.05 88888.00 2008-06-22 16:23:25.625 174 12492.85 80.53 55291.05 88888.00 2008-06-22 16:23:25.750 174 12492.85 80.55 55291.05 88888.00 2008-06-22 16:23:25.875 174 12492.85 80.55 55291.05 88888.00 2008-06-22 16:23:26.000 174 0.30 -173454.4293459.30 88888.00 2008-06-22 16:23:26.125 174 2172.82 -83927.73 208535.27 88888.00 2008-06-22 16:23:26.250 174 12492.80 80.55 55291.00 88888.00 2008-06-22 16:23:26.375 174 12492.77 80.55 55291.00 88888.00 2008-06-22 16:23:26.500 174 12492.75 80.55 55291.00 88888.00 2008-06-22 16:23:26.625 174 12492.73 80.53 55290.97 88888.00 2008-06-22 16:23:26.750 174 12492.75 80.53 55291.00 88888.00 2008-06-22 16:23:26.875 174 12492.80 80.55 55291.00 88888.00 2008-06-22 16:23:27.000 174 4915.50 -175092.8391782.50 88888.00 2008-06-22 16:23:27.125 174 2172.82 -83921.32 206896.85 88888.00 2008-06-22 16:23:27.250 174 12492.85 80.53 55290.97 88888.00 2008-06-22 16:23:27.375 174 12492.83 80.55 55291.00 88888.00 2008-06-22 16:23:27.500 174 12492.80 80.53 55291.03 88888.00 2008-06-22 16:23:27.625 174 12492.85 80.58 55291.00 88888.00 2008-06-22 16:23:27.750 174 12492.85 80.58 55290.97 88888.00 2008-06-22 16:23:27.875 174 12492.83 80.55 55291.00 88888.00 2008-06-22 16:23:28.000 174 1638.70 -175092.8390156.90 88888.00 2008-06-22 16:23:28.125 174 2172.82 -83914.93 -209256.7388888.00 2008-06-22 16:23:28.250 174 12492.83 80.55 55291.00 88888.00 2008-06-22 16:23:28.375 174 12492.80 80.53 55291.00 88888.00 2008-06-22 16:23:28.500 174 12492.73 80.53 55291.03 88888.00 2008-06-22 16:23:28.625 174 12492.77 80.55 55291.00 88888.00 2008-06-22 16:23:28.750 174 12492.80 80.55 55290.97 88888.00 2008-06-22 16:23:28.875 174 12492.85 80.53 55291.00 88888.00 2008-06-22 16:23:29.000 174 0.30 -173454.4294956.90 88888.00 2008-06-22 16:23:29.125 174 2172.82 -83908.52 -209256.7388888.00 2008-06-22 16:23:29.250 174 12492.85 80.53 55291.03 88888.00 2008-06-22 16:23:29.375 174 12492.83 80.50 55291.05 88888.00 2008-06-22 16:23:29.500 174 12492.77 80.50 55291.05 88888.00 2008-06-22 16:23:29.625 174 12492.80 80.47 55291.05 88888.00 2008-06-22 16:23:29.750 174 12492.83 80.50 55291.05 88888.00 2008-06-22 16:23:29.875 174 12492.83 80.53 55291.03 88888.00 2008-06-22 16:23:30.000 174 4915.50 -175092.8395430.50 88888.00 2008-06-22 16:23:30.125 174 2172.82 -83902.12 206896.88 88888.00 2008-06-22 16:23:30.250 174 12492.90 80.55 55291.05 88888.00 2008-06-22 16:23:30.375 174 12492.88 80.55 55291.03 88888.00 2008-06-22 16:23:30.500 174 12492.80 80.53 55291.05 88888.00 2008-06-22 16:23:30.625 174 12492.83 80.55 55291.05 88888.00 2008-06-22 16:23:30.750 174 12492.83 80.55 55291.03 88888.00 2008-06-22 16:23:30.875 174 12492.85 80.55 55291.03 88888.00 2008-06-22 16:23:31.000 174 6553.90 -175092.8393420.90 88888.00 2008-06-22 16:23:31.125 174 2172.82 -83895.73 208535.27 88888.00 2008-06-22 16:23:31.250 174 12492.92 80.55 55290.97 88888.00 2008-06-22 16:23:31.375 174 12492.95 80.55 55291.00 88888.00 2008-06-22 16:23:31.500 174 12492.90 80.55 55291.03 88888.00 2008-06-22 16:23:31.625 174 12492.95 80.55 55291.00 88888.00 2008-06-22 16:23:31.750 174 12492.95 80.58 55290.97 88888.00 2008-06-22 16:23:31.875 174 12492.92 80.55 55291.00 88888.00 2008-06-22 16:23:32.000 174 9830.70 -175092.8393414.50 88888.00 2008-06-22 16:23:32.125 174 2172.82 -83889.32 208535.23 88888.00 2008-06-22 16:23:32.250 174 12492.98 80.55 55291.03 88888.00 2008-06-22 16:23:32.375 174 12492.95 80.55 55291.03 88888.00 2008-06-22 16:23:32.500 174 12492.90 80.53 55291.03 88888.00 2008-06-22 16:23:32.625 174 12492.98 80.53 55291.03 88888.00 2008-06-22 16:23:32.750 174 12493.00 80.55 55291.03 88888.00 2008-06-22 16:23:32.875 174 12492.98 80.55 55291.03 88888.00 2008-06-22 16:23:33.000 174 9830.70 -173454.4293472.10 88888.00 2008-06-22 16:23:33.125 174 2172.82 -83882.93 206896.88 88888.00 2008-06-22 16:23:33.250 174 12492.92 80.55 55291.03 88888.00 2008-06-22 16:23:33.375 174 12492.92 80.55 55291.03 88888.00 2008-06-22 16:23:33.500 174 12492.98 80.55 55291.00 88888.00 2008-06-22 16:23:33.625 174 12493.00 80.58 55290.97 88888.00 2008-06-22 16:23:33.750 174 12492.98 80.55 55291.00 88888.00 2008-06-22 16:23:33.875 174 12492.95 80.55 55290.97 88888.00 2008-06-22 16:23:34.000 174 11469.10 -171816.0291769.70 88888.00 2008-06-22 16:23:34.125 174 2172.82 -83876.52 208535.30 88888.00 2008-06-22 16:23:34.250 174 12493.00 80.58 55290.97 88888.00 2008-06-22 16:23:34.375 174 12493.00 80.58 55290.97 88888.00 2008-06-22 16:23:34.500 174 12492.95 80.55 55291.03 88888.00 2008-06-22 16:23:34.625 174 12492.98 80.55 55291.03 88888.00 2008-06-22 16:23:34.750 174 12492.98 80.58 55291.03 88888.00 2008-06-22 16:23:34.875 174 12492.98 80.58 55291.05 88888.00 2008-06-22 16:23:35.000 174 19661.10 -171816.0295046.50 88888.00 2008-06-22 16:23:35.125 174 2172.82 -83870.12 208535.30 88888.00 2008-06-22 16:23:35.250 174 12493.05 80.58 55291.03 88888.00 2008-06-22 16:23:35.375 174 12492.98 80.60 55291.07 88888.00 2008-06-22 16:23:35.500 174 12492.90 80.58 55291.07 88888.00 2008-06-22 16:23:35.625 174 12492.95 80.60 55291.05 88888.00 2008-06-22 16:23:35.750 174 12492.92 80.60 55291.07 88888.00 2008-06-22 16:23:35.875 174 12492.90 80.58 55291.03 88888.00 2008-06-22 16:23:36.000 174 3277.10 -170177.6295091.30 88888.00 2008-06-22 16:23:36.125 174 2172.82 -83863.73 208535.27 88888.00 2008-06-22 16:23:36.250 174 12492.83 80.60 55291.05 88888.00 2008-06-22 16:23:36.375 174 12492.90 80.60 55291.10 88888.00 2008-06-22 16:23:36.500 174 12492.95 80.58 55291.07 88888.00 2008-06-22 16:23:36.625 174 12493.02 80.58 55291.05 88888.00 2008-06-22 16:23:36.750 174 12493.00 80.60 55291.05 88888.00 2008-06-22 16:23:36.875 174 12492.98 80.58 55291.05 88888.00 2008-06-22 16:23:37.000 174 8192.30 -170177.6295206.50 88888.00 2008-06-22 16:23:37.125 174 2172.82 -83857.32 206896.83 88888.00 2008-06-22 16:23:37.250 174 12492.88 80.60 55291.05 88888.00 2008-06-22 16:23:37.375 174 12492.85 80.60 55291.03 88888.00 2008-06-22 16:23:37.500 174 12492.85 80.58 55291.03 88888.00 2008-06-22 16:23:37.625 174 12492.92 80.62 55291.05 88888.00 2008-06-22 16:23:37.750 174 12492.92 80.62 55291.03 88888.00 2008-06-22 16:23:37.875 174 12492.90 80.65 55291.03 88888.00 2008-06-22 16:23:38.000 174 1638.70 -168539.2393529.70 88888.00 2008-06-22 16:23:38.125 174 2172.82 -83850.93 206896.88 88888.00 2008-06-22 16:23:38.250 174 12492.83 80.62 55291.03 88888.00 2008-06-22 16:23:38.375 174 12492.80 80.65 55291.03 88888.00 2008-06-22 16:23:38.500 174 12492.70 80.65 55291.05 88888.00 2008-06-22 16:23:38.625 174 12492.75 80.65 55291.03 88888.00 2008-06-22 16:23:38.750 174 12492.80 80.65 55291.00 88888.00 2008-06-22 16:23:38.875 174 12492.83 80.65 55291.03 88888.00 2008-06-22 16:23:39.000 174 4915.50 -165262.4295206.50 88888.00 2008-06-22 16:23:39.125 174 2172.82 -83844.52 206896.85 88888.00 2008-06-22 16:23:39.250 174 12492.92 80.65 55291.05 88888.00 2008-06-22 16:23:39.375 174 12492.90 80.62 55291.05 88888.00 2008-06-22 16:23:39.500 174 12492.88 80.65 55291.07 88888.00 2008-06-22 16:23:39.625 174 12492.90 80.67 55291.05 88888.00 2008-06-22 16:23:39.750 174 12492.85 80.65 55291.03 88888.00 2008-06-22 16:23:39.875 174 12492.83 80.65 55291.03 88888.00 2008-06-22 16:23:40.000 174 3277.10 -165262.4296832.10 88888.00 2008-06-22 16:23:40.125 174 2172.82 -83838.12 206896.85 88888.00 2008-06-22 16:23:40.250 174 12492.88 80.67 55291.07 88888.00 2008-06-22 16:23:40.375 174 12492.85 80.67 55291.07 88888.00 2008-06-22 16:23:40.500 174 12492.75 80.65 55291.07 88888.00 2008-06-22 16:23:40.625 174 12492.80 80.67 55291.07 88888.00 2008-06-22 16:23:40.750 174 12492.80 80.67 55291.05 88888.00 2008-06-22 16:23:40.875 174 12492.80 80.67 55291.07 88888.00 2008-06-22 16:23:41.000 174 1638.70 -165262.4298060.90 88888.00 2008-06-22 16:23:41.125 174 2172.82 -83831.73 206896.88 88888.00 2008-06-22 16:23:41.250 174 12492.83 80.65 55291.07 88888.00 2008-06-22 16:23:41.375 174 12492.80 80.65 55291.07 88888.00 2008-06-22 16:23:41.500 174 12492.73 80.65 55291.07 88888.00 2008-06-22 16:23:41.625 174 12492.83 80.67 55291.10 88888.00 2008-06-22 16:23:41.750 174 12492.85 80.65 55291.10 88888.00 2008-06-22 16:23:41.875 174 12492.80 80.62 55291.07 88888.00 2008-06-22 16:23:42.000 174 -3276.50 -166900.8398060.90 88888.00 2008-06-22 16:23:42.125 174 2172.82 -83825.32 206896.85 88888.00 2008-06-22 16:23:42.250 174 12492.77 80.65 55291.10 88888.00 2008-06-22 16:23:42.375 174 12492.80 80.65 55291.10 88888.00 2008-06-22 16:23:42.500 174 12492.77 80.67 55291.07 88888.00 2008-06-22 16:23:42.625 174 12492.73 80.70 55291.07 88888.00 2008-06-22 16:23:42.750 174 12492.67 80.67 55291.05 88888.00 2008-06-22 16:23:42.875 174 12492.75 80.65 55291.05 88888.00 2008-06-22 16:23:43.000 174 -3276.50 -165262.4296409.70 88888.00 2008-06-22 16:23:43.125 174 2172.82 -83818.93 208535.27 88888.00 2008-06-22 16:23:43.250 174 12492.73 80.67 55291.03 88888.00 2008-06-22 16:23:43.375 174 12492.67 80.67 55291.05 88888.00 2008-06-22 16:23:43.500 174 12492.60 80.67 55291.07 88888.00 2008-06-22 16:23:43.625 174 12492.58 80.67 55291.07 88888.00 2008-06-22 16:23:43.750 174 12492.62 80.65 55291.07 88888.00 2008-06-22 16:23:43.875 174 12492.65 80.65 55291.05 88888.00 2008-06-22 16:23:44.000 174 -13106.90 -165262.4295129.70 88888.00 2008-06-22 16:23:44.125 174 2172.82 -83812.52 206896.83 88888.00 2008-06-22 16:23:44.250 174 12492.67 80.65 55291.05 88888.00 2008-06-22 16:23:44.375 174 12492.65 80.62 55291.07 88888.00 2008-06-22 16:23:44.500 174 12492.62 80.65 55291.10 88888.00 2008-06-22 16:23:44.625 174 12492.67 80.67 55291.07 88888.00 2008-06-22 16:23:44.750 174 12492.65 80.67 55291.07 88888.00 2008-06-22 16:23:44.875 174 12492.65 80.67 55291.07 88888.00 2008-06-22 16:23:45.000 174 -11468.50 -166900.8395129.70 88888.00 2008-06-22 16:23:45.125 174 2172.82 -83806.12 208535.27 88888.00 2008-06-22 16:23:45.250 174 12492.65 80.65 55291.05 88888.00 2008-06-22 16:23:45.375 174 12492.67 80.67 55291.05 88888.00 2008-06-22 16:23:45.500 174 12492.67 80.67 55291.05 88888.00 2008-06-22 16:23:45.625 174 12492.70 80.70 55291.05 88888.00 2008-06-22 16:23:45.750 174 12492.65 80.67 55291.05 88888.00 2008-06-22 16:23:45.875 174 12492.67 80.67 55291.03 88888.00 2008-06-22 16:23:46.000 174 -4914.90 -165262.4295174.50 88888.00 2008-06-22 16:23:46.125 174 2172.82 -83799.73 206896.85 88888.00 2008-06-22 16:23:46.250 174 12492.70 80.70 55291.05 88888.00 2008-06-22 16:23:46.375 174 12492.67 80.67 55291.07 88888.00 2008-06-22 16:23:46.500 174 12492.60 80.67 55291.07 88888.00 2008-06-22 16:23:46.625 174 12492.62 80.67 55291.05 88888.00 2008-06-22 16:23:46.750 174 12492.62 80.65 55291.07 88888.00 2008-06-22 16:23:46.875 174 12492.58 80.65 55291.10 88888.00 2008-06-22 16:23:47.000 174 -18022.10 -165262.42101779.30 88888.00 2008-06-22 16:23:47.125 174 2172.82 -83793.32 205258.48 88888.00 2008-06-22 16:23:47.250 174 12492.58 80.67 55291.12 88888.00 2008-06-22 16:23:47.375 174 12492.65 80.65 55291.12 88888.00 2008-06-22 16:23:47.500 174 12492.67 80.62 55291.12 88888.00 2008-06-22 16:23:47.625 174 12492.75 80.62 55291.12 88888.00 2008-06-22 16:23:47.750 174 12492.65 80.65 55291.12 88888.00 2008-06-22 16:23:47.875 174 12492.60 80.65 55291.15 88888.00 2008-06-22 16:23:48.000 174 -16383.70 -168539.23100128.10 88888.00 2008-06-22 16:23:48.125 174 2172.82 -83786.93 208535.30 88888.00 2008-06-22 16:23:48.250 174 12492.62 80.62 55291.10 88888.00 2008-06-22 16:23:48.375 174 12492.60 80.62 55291.12 88888.00 2008-06-22 16:23:48.500 174 12492.58 80.60 55291.12 88888.00 2008-06-22 16:23:48.625 174 12492.58 80.60 55291.12 88888.00 2008-06-22 16:23:48.750 174 12492.58 80.60 55291.15 88888.00 2008-06-22 16:23:48.875 174 12492.55 80.60 55291.18 88888.00 2008-06-22 16:23:49.000 174 -18022.10 -170177.62101715.30 88888.00 2008-06-22 16:23:49.125 174 2172.82 -83780.52 206896.88 88888.00 2008-06-22 16:23:49.250 174 12492.55 80.60 55291.15 88888.00 2008-06-22 16:23:49.375 174 12492.50 80.60 55291.15 88888.00 2008-06-22 16:23:49.500 174 12492.45 80.58 55291.12 88888.00 2008-06-22 16:23:49.625 174 12492.48 80.58 55291.12 88888.00 2008-06-22 16:23:49.750 174 12492.48 80.58 55291.12 88888.00 2008-06-22 16:23:49.875 174 12492.50 80.58 55291.12 88888.00 2008-06-22 16:23:50.000 174 -18022.10 -171816.02100070.50 88888.00 2008-06-22 16:23:50.125 174 2172.82 -83774.12 208535.25 88888.00 2008-06-22 16:23:50.250 174 12492.45 80.58 55291.12 88888.00 2008-06-22 16:23:50.375 174 12492.45 80.58 55291.12 88888.00 2008-06-22 16:23:50.500 174 12492.48 80.55 55291.15 88888.00 2008-06-22 16:23:50.625 174 12492.55 80.55 55291.15 88888.00 2008-06-22 16:23:50.750 174 12492.58 80.58 55291.15 88888.00 2008-06-22 16:23:50.875 174 12492.58 80.58 55291.18 88888.00 2008-06-22 16:23:51.000 174 -19660.50 -170177.62100076.90 88888.00 2008-06-22 16:23:51.125 174 2172.82 -83767.73 205258.42 88888.00 2008-06-22 16:23:51.250 174 12492.48 80.58 55291.12 88888.00 2008-06-22 16:23:51.375 174 12492.50 80.55 55291.12 88888.00 2008-06-22 16:23:51.500 174 12492.45 80.53 55291.10 88888.00 2008-06-22 16:23:51.625 174 12492.42 80.55 55291.12 88888.00 2008-06-22 16:23:51.750 174 12492.42 80.55 55291.12 88888.00 2008-06-22 16:23:51.875 174 12492.45 80.55 55291.10 88888.00 2008-06-22 16:23:52.000 174 -22937.30 -175092.8396768.10 88888.00 2008-06-22 16:23:52.125 174 2172.82 -83761.32 201981.67 88888.00 2008-06-22 16:23:52.250 174 12492.42 80.53 55291.10 88888.00 2008-06-22 16:23:52.375 174 12492.40 80.53 55291.07 88888.00 2008-06-22 16:23:52.500 174 12492.40 80.50 55291.10 88888.00 2008-06-22 16:23:52.625 174 12492.45 80.53 55291.10 88888.00 2008-06-22 16:23:52.750 174 12492.50 80.55 55291.12 88888.00 2008-06-22 16:23:52.875 174 12492.45 80.55 55291.15 88888.00 2008-06-22 16:23:53.000 174 -22937.30 -175092.83100211.30 88888.00 2008-06-22 16:23:53.125 174 2172.82 -83754.93 205258.48 88888.00 2008-06-22 16:23:53.250 174 12492.48 80.53 55291.15 88888.00 2008-06-22 16:23:53.375 174 12492.40 80.50 55291.18 88888.00 2008-06-22 16:23:53.500 174 12492.45 80.47 55291.20 88888.00 2008-06-22 16:23:53.625 174 12492.45 80.50 55291.20 88888.00 2008-06-22 16:23:53.750 174 12492.48 80.50 55291.18 88888.00 2008-06-22 16:23:53.875 174 12492.48 80.50 55291.20 88888.00 2008-06-22 16:23:54.000 174 -24575.70 -176731.23105401.70 88888.00 2008-06-22 16:23:54.125 174 2172.82 -83748.52 206896.88 88888.00 2008-06-22 16:23:54.250 174 12492.40 80.47 55291.22 88888.00 2008-06-22 16:23:54.375 174 12492.38 80.47 55291.25 88888.00 2008-06-22 16:23:54.500 174 12492.40 80.45 55291.22 88888.00 2008-06-22 16:23:54.625 174 12492.40 80.45 55291.22 88888.00 2008-06-22 16:23:54.750 174 12492.40 80.47 55291.20 88888.00 2008-06-22 16:23:54.875 174 12492.48 80.47 55291.15 88888.00 2008-06-22 16:23:55.000 174 -21298.90 -180008.02103680.10 88888.00 2008-06-22 16:23:55.125 174 2172.82 -83742.12 208535.30 88888.00 2008-06-22 16:23:55.250 174 12492.45 80.42 55291.15 88888.00 2008-06-22 16:23:55.375 174 12492.45 80.42 55291.18 88888.00 2008-06-22 16:23:55.500 174 12492.45 80.42 55291.15 88888.00 2008-06-22 16:23:55.625 174 12492.45 80.45 55291.12 88888.00 2008-06-22 16:23:55.750 174 12492.40 80.45 55291.15 88888.00 2008-06-22 16:23:55.875 174 12492.45 80.47 55291.12 88888.00 2008-06-22 16:23:56.000 174 -21298.90 -181646.42100198.50 88888.00 2008-06-22 16:23:56.125 174 2172.82 -83735.73 206896.88 88888.00 2008-06-22 16:23:56.250 174 12492.45 80.42 55291.12 88888.00 2008-06-22 16:23:56.375 174 12492.38 80.42 55291.12 88888.00 2008-06-22 16:23:56.500 174 12492.33 80.38 55291.15 88888.00 2008-06-22 16:23:56.625 174 12492.45 80.42 55291.15 88888.00 2008-06-22 16:23:56.750 174 12492.45 80.42 55291.18 88888.00 2008-06-22 16:23:56.875 174 12492.38 80.42 55291.15 88888.00 2008-06-22 16:23:57.000 174 -31129.30 -183284.83100204.90 88888.00 2008-06-22 16:23:57.125 174 2172.82 -83729.32 205258.45 88888.00 2008-06-22 16:23:57.250 174 12492.35 80.40 55291.12 88888.00 2008-06-22 16:23:57.375 174 12492.25 80.38 55291.12 88888.00 2008-06-22 16:23:57.500 174 12492.33 80.35 55291.12 88888.00 2008-06-22 16:23:57.625 174 12492.42 80.38 55291.12 88888.00 2008-06-22 16:23:57.750 174 12492.45 80.40 55291.12 88888.00 2008-06-22 16:23:57.875 174 12492.35 80.38 55291.12 88888.00 2008-06-22 16:23:58.000 174 -31129.30 -186561.62100230.50 88888.00 2008-06-22 16:23:58.125 174 2172.82 -83722.93 205258.48 88888.00 2008-06-22 16:23:58.250 174 12492.33 80.38 55291.12 88888.00 2008-06-22 16:23:58.375 174 12492.40 80.38 55291.12 88888.00 2008-06-22 16:23:58.500 174 12492.42 80.33 55291.12 88888.00 2008-06-22 16:23:58.625 174 12492.50 80.30 55291.10 88888.00 2008-06-22 16:23:58.750 174 12492.55 80.30 55291.12 88888.00 2008-06-22 16:23:58.875 174 12492.58 80.30 55291.15 88888.00 2008-06-22 16:23:59.000 174 -18022.10 -188200.02101900.90 88888.00 2008-06-22 16:23:59.125 174 2172.82 -83716.52 205258.45 88888.00 2008-06-22 16:23:59.250 174 12492.55 80.33 55291.15 88888.00 2008-06-22 16:23:59.375 174 12492.50 80.33 55291.20 88888.00 2008-06-22 16:23:59.500 174 12492.38 80.33 55291.20 88888.00 2008-06-22 16:23:59.625 174 12492.45 80.30 55291.18 88888.00 2008-06-22 16:23:59.750 174 12492.52 80.28 55291.18 88888.00 2008-06-22 16:23:59.875 174 12492.48 80.28 55291.15 88888.00 2008-06-22 16:24:00.000 174 -29490.90 -189838.42103507.30 88888.00 2008-06-22 16:24:00.125 174 2172.82 -83710.12 206896.85 88888.00 2008-06-22 16:24:00.250 174 12492.30 80.33 55291.18 88888.00 2008-06-22 16:24:00.375 174 12492.38 80.30 55291.18 88888.00 2008-06-22 16:24:00.500 174 12492.35 80.30 55291.18 88888.00 2008-06-22 16:24:00.625 174 12492.38 80.33 55291.18 88888.00 2008-06-22 16:24:00.750 174 12492.38 80.30 55291.18 88888.00 2008-06-22 16:24:00.875 174 12492.40 80.30 55291.15 88888.00 2008-06-22 16:24:01.000 174 -21298.90 -191476.83100339.30 88888.00 2008-06-22 16:24:01.125 174 2172.82 -83703.73 203620.02 88888.00 2008-06-22 16:24:01.250 174 12492.48 80.33 55291.12 88888.00 2008-06-22 16:24:01.375 174 12492.45 80.28 55291.12 88888.00 2008-06-22 16:24:01.500 174 12492.42 80.22 55291.10 88888.00 2008-06-22 16:24:01.625 174 12492.45 80.25 55291.10 88888.00 2008-06-22 16:24:01.750 174 12492.45 80.28 55291.12 88888.00 2008-06-22 16:24:01.875 174 12492.38 80.28 55291.12 88888.00 2008-06-22 16:24:02.000 174 -27852.50 -194753.62101971.30 88888.00 2008-06-22 16:24:02.125 174 2172.82 -83697.32 206896.85 88888.00 2008-06-22 16:24:02.250 174 12492.38 80.22 55291.12 88888.00 2008-06-22 16:24:02.375 174 12492.45 80.25 55291.15 88888.00 2008-06-22 16:24:02.500 174 12492.52 80.25 55291.15 88888.00 2008-06-22 16:24:02.625 174 12492.52 80.25 55291.15 88888.00 2008-06-22 16:24:02.750 174 12492.48 80.25 55291.15 88888.00 2008-06-22 16:24:02.875 174 12492.45 80.22 55291.15 88888.00 2008-06-22 16:24:03.000 174 -22937.30 -194753.62101952.10 88888.00 2008-06-22 16:24:03.125 174 2172.82 -83690.93 206896.83 88888.00 2008-06-22 16:24:03.250 174 12492.45 80.22 55291.12 88888.00 2008-06-22 16:24:03.375 174 12492.48 80.25 55291.12 88888.00 2008-06-22 16:24:03.500 174 12492.42 80.20 55291.15 88888.00 2008-06-22 16:24:03.625 174 12492.45 80.22 55291.15 88888.00 2008-06-22 16:24:03.750 174 12492.45 80.22 55291.15 88888.00 2008-06-22 16:24:03.875 174 12492.50 80.20 55291.10 88888.00 2008-06-22 16:24:04.000 174 -14745.30 -196392.02100160.10 88888.00 2008-06-22 16:24:04.125 174 2172.82 -83684.52 206896.88 88888.00 2008-06-22 16:24:04.250 174 12492.52 80.20 55291.12 88888.00 2008-06-22 16:24:04.375 174 12492.50 80.20 55291.18 88888.00 2008-06-22 16:24:04.500 174 12492.45 80.20 55291.12 88888.00 2008-06-22 16:24:04.625 174 12492.52 80.20 55291.12 88888.00 2008-06-22 16:24:04.750 174 12492.65 80.20 55291.15 88888.00 2008-06-22 16:24:04.875 174 12492.67 80.20 55291.15 88888.00 2008-06-22 16:24:05.000 174 -11468.50 -196392.02100192.10 88888.00 2008-06-22 16:24:05.125 174 2172.82 -83678.12 206896.83 88888.00 2008-06-22 16:24:05.250 174 12492.60 80.22 55291.12 88888.00 2008-06-22 16:24:05.375 174 12492.60 80.22 55291.15 88888.00 2008-06-22 16:24:05.500 174 12492.60 80.20 55291.15 88888.00 2008-06-22 16:24:05.625 174 12492.60 80.20 55291.15 88888.00 2008-06-22 16:24:05.750 174 12492.55 80.20 55291.15 88888.00 2008-06-22 16:24:05.875 174 12492.62 80.20 55291.12 88888.00 2008-06-22 16:24:06.000 174 -8191.70 -198030.42101785.70 88888.00 2008-06-22 16:24:06.125 174 2172.82 -83671.73 206896.85 88888.00 2008-06-22 16:24:06.250 174 12492.67 80.17 55291.15 88888.00 2008-06-22 16:24:06.375 174 12492.67 80.17 55291.15 88888.00 2008-06-22 16:24:06.500 174 12492.67 80.17 55291.15 88888.00 2008-06-22 16:24:06.625 174 12492.70 80.17 55291.12 88888.00 2008-06-22 16:24:06.750 174 12492.70 80.17 55291.12 88888.00 2008-06-22 16:24:06.875 174 12492.65 80.17 55291.15 88888.00 2008-06-22 16:24:07.000 174 -11468.50 -198030.42100166.50 88888.00 2008-06-22 16:24:07.125 174 2172.82 -83665.32 206896.85 88888.00 2008-06-22 16:24:07.250 174 12492.65 80.20 55291.12 88888.00 2008-06-22 16:24:07.375 174 12492.65 80.20 55291.10 88888.00 2008-06-22 16:24:07.500 174 12492.67 80.17 55291.07 88888.00 2008-06-22 16:24:07.625 174 12492.70 80.17 55291.07 88888.00 2008-06-22 16:24:07.750 174 12492.67 80.17 55291.12 88888.00 2008-06-22 16:24:07.875 174 12492.70 80.17 55291.07 88888.00 2008-06-22 16:24:08.000 174 -1638.10 -199668.8396908.90 88888.00 2008-06-22 16:24:08.125 174 2172.82 -83658.93 208535.27 88888.00 2008-06-22 16:24:08.250 174 12492.77 80.15 55291.05 88888.00 2008-06-22 16:24:08.375 174 12492.75 80.15 55291.10 88888.00 2008-06-22 16:24:08.500 174 12492.67 80.17 55291.05 88888.00 2008-06-22 16:24:08.625 174 12492.67 80.20 55291.05 88888.00 2008-06-22 16:24:08.750 174 12492.73 80.17 55291.05 88888.00 2008-06-22 16:24:08.875 174 12492.75 80.17 55291.05 88888.00 2008-06-22 16:24:09.000 174 -3276.50 -199668.8398630.50 88888.00 2008-06-22 16:24:09.125 174 2172.82 -83652.52 208535.33 88888.00 2008-06-22 16:24:09.250 174 12492.73 80.15 55291.07 88888.00 2008-06-22 16:24:09.375 174 12492.75 80.15 55291.07 88888.00 2008-06-22 16:24:09.500 174 12492.77 80.15 55291.07 88888.00 2008-06-22 16:24:09.625 174 12492.80 80.17 55291.05 88888.00 2008-06-22 16:24:09.750 174 12492.77 80.15 55291.07 88888.00 2008-06-22 16:24:09.875 174 12492.77 80.17 55291.07 88888.00 2008-06-22 16:24:10.000 174 -1638.10 -199668.8396633.70 88888.00 2008-06-22 16:24:10.125 174 2172.82 -83646.12 206896.90 88888.00 2008-06-22 16:24:10.250 174 12492.83 80.15 55291.05 88888.00 2008-06-22 16:24:10.375 174 12492.88 80.15 55291.07 88888.00 2008-06-22 16:24:10.500 174 12492.85 80.15 55291.10 88888.00 2008-06-22 16:24:10.625 174 12492.83 80.15 55291.10 88888.00 2008-06-22 16:24:10.750 174 12492.80 80.15 55291.10 88888.00 2008-06-22 16:24:10.875 174 12492.88 80.15 55291.12 88888.00 2008-06-22 16:24:11.000 174 4915.50 -199668.8398700.90 88888.00 2008-06-22 16:24:11.125 174 2172.82 -83639.73 206896.85 88888.00 2008-06-22 16:24:11.250 174 12492.85 80.15 55291.10 88888.00 2008-06-22 16:24:11.375 174 12492.80 80.15 55291.12 88888.00 2008-06-22 16:24:11.500 174 12492.73 80.12 55291.12 88888.00 2008-06-22 16:24:11.625 174 12492.70 80.15 55291.12 88888.00 2008-06-22 16:24:11.750 174 12492.77 80.15 55291.12 88888.00 2008-06-22 16:24:11.875 174 12492.80 80.15 55291.12 88888.00 2008-06-22 16:24:12.000 174 3277.10 -199668.83103206.50 88888.00 2008-06-22 16:24:12.125 174 2172.82 -83633.32 205258.45 88888.00 2008-06-22 16:24:12.250 174 12492.85 80.15 55291.12 88888.00 2008-06-22 16:24:12.375 174 12492.83 80.12 55291.10 88888.00 2008-06-22 16:24:12.500 174 12492.77 80.15 55291.12 88888.00 2008-06-22 16:24:12.625 174 12492.83 80.15 55291.18 88888.00 2008-06-22 16:24:12.750 174 12492.77 80.17 55291.12 88888.00 2008-06-22 16:24:12.875 174 12492.70 80.20 55291.10 88888.00 2008-06-22 16:24:13.000 174 -3276.50 -198030.4298278.50 88888.00 2008-06-22 16:24:13.125 174 2172.82 -83626.93 208535.23 88888.00 2008-06-22 16:24:13.250 174 12492.77 80.15 55291.07 88888.00 2008-06-22 16:24:13.375 174 12492.80 80.17 55291.10 88888.00 2008-06-22 16:24:13.500 174 12492.77 80.17 55291.10 88888.00 2008-06-22 16:24:13.625 174 12492.77 80.17 55291.10 88888.00 2008-06-22 16:24:13.750 174 12492.80 80.15 55291.10 88888.00 2008-06-22 16:24:13.875 174 12492.80 80.17 55291.10 88888.00 2008-06-22 16:24:14.000 174 0.30 -198030.4299891.30 88888.00 2008-06-22 16:24:14.125 174 2172.82 -83620.52 206896.88 88888.00 2008-06-22 16:24:14.250 174 12492.85 80.15 55291.07 88888.00 2008-06-22 16:24:14.375 174 12492.85 80.17 55291.10 88888.00 2008-06-22 16:24:14.500 174 12492.83 80.15 55291.10 88888.00 2008-06-22 16:24:14.625 174 12492.83 80.17 55291.07 88888.00 2008-06-22 16:24:14.750 174 12492.85 80.20 55291.12 88888.00 2008-06-22 16:24:14.875 174 12492.88 80.17 55291.12 88888.00 2008-06-22 16:24:15.000 174 6553.90 -196392.0298662.50 88888.00 2008-06-22 16:24:15.125 174 2172.82 -83614.12 208535.17 88888.00 2008-06-22 16:24:15.250 174 12492.83 80.17 55291.10 88888.00 2008-06-22 16:24:15.375 174 12492.80 80.17 55291.10 88888.00 2008-06-22 16:24:15.500 174 12492.80 80.17 55291.10 88888.00 2008-06-22 16:24:15.625 174 12492.88 80.22 55291.07 88888.00 2008-06-22 16:24:15.750 174 12492.85 80.20 55291.05 88888.00 2008-06-22 16:24:15.875 174 12492.83 80.20 55291.05 88888.00 2008-06-22 16:24:16.000 174 -3276.50 -196392.0295104.10 88888.00 2008-06-22 16:24:16.125 174 2172.82 -83607.73 208535.27 88888.00 2008-06-22 16:24:16.250 174 12492.75 80.20 55291.05 88888.00 2008-06-22 16:24:16.375 174 12492.83 80.20 55291.05 88888.00 2008-06-22 16:24:16.500 174 12492.83 80.20 55291.05 88888.00 2008-06-22 16:24:16.625 174 12492.83 80.22 55291.05 88888.00 2008-06-22 16:24:16.750 174 12492.80 80.22 55291.10 88888.00 2008-06-22 16:24:16.875 174 12492.80 80.20 55291.07 88888.00 2008-06-22 16:24:17.000 174 -3276.50 -196392.0299878.50 88888.00 2008-06-22 16:24:17.125 174 2172.82 -83601.32 206896.88 88888.00 2008-06-22 16:24:17.250 174 12492.77 80.20 55291.07 88888.00 2008-06-22 16:24:17.375 174 12492.80 80.20 55291.10 88888.00 2008-06-22 16:24:17.500 174 12492.77 80.15 55291.10 88888.00 2008-06-22 16:24:17.625 174 12492.77 80.20 55291.10 88888.00 2008-06-22 16:24:17.750 174 12492.80 80.20 55291.10 88888.00 2008-06-22 16:24:17.875 174 12492.80 80.17 55291.07 88888.00 2008-06-22 16:24:18.000 174 -4914.90 -196392.0299872.10 88888.00 2008-06-22 16:24:18.125 174 2172.82 -83594.93 206896.88 88888.00 2008-06-22 16:24:18.250 174 12492.75 80.20 55291.07 88888.00 2008-06-22 16:24:18.375 174 12492.75 80.20 55291.10 88888.00 2008-06-22 16:24:18.500 174 12492.67 80.20 55291.10 88888.00 2008-06-22 16:24:18.625 174 12492.73 80.22 55291.10 88888.00 2008-06-22 16:24:18.750 174 12492.77 80.22 55291.10 88888.00 2008-06-22 16:24:18.875 174 12492.75 80.22 55291.07 88888.00 2008-06-22 16:24:19.000 174 -6553.30 -194753.6295340.90 88888.00 2008-06-22 16:24:19.125 174 2172.82 -83588.52 206896.88 88888.00 2008-06-22 16:24:19.250 174 12492.75 80.20 55291.07 88888.00 2008-06-22 16:24:19.375 174 12492.75 80.22 55291.10 88888.00 2008-06-22 16:24:19.500 174 12492.70 80.20 55291.07 88888.00 2008-06-22 16:24:19.625 174 12492.73 80.22 55291.07 88888.00 2008-06-22 16:24:19.750 174 12492.65 80.25 55291.10 88888.00 2008-06-22 16:24:19.875 174 12492.67 80.25 55291.10 88888.00 2008-06-22 16:24:20.000 174 -6553.30 -191476.8398636.90 88888.00 2008-06-22 16:24:20.125 174 2172.82 -83582.12 206896.83 88888.00 2008-06-22 16:24:20.250 174 12492.75 80.28 55291.07 88888.00 2008-06-22 16:24:20.375 174 12492.77 80.28 55291.07 88888.00 2008-06-22 16:24:20.500 174 12492.77 80.28 55291.07 88888.00 2008-06-22 16:24:20.625 174 12492.75 80.30 55291.10 88888.00 2008-06-22 16:24:20.750 174 12492.75 80.30 55291.12 88888.00 2008-06-22 16:24:20.875 174 12492.75 80.28 55291.10 88888.00 2008-06-22 16:24:21.000 174 -6553.30 -191476.8396972.90 88888.00 2008-06-22 16:24:21.125 174 2172.82 -83575.73 206896.85 88888.00 2008-06-22 16:24:21.250 174 12492.73 80.28 55291.07 88888.00 2008-06-22 16:24:21.375 174 12492.75 80.28 55291.10 88888.00 2008-06-22 16:24:21.500 174 12492.62 80.28 55291.12 88888.00 2008-06-22 16:24:21.625 174 12492.60 80.28 55291.12 88888.00 2008-06-22 16:24:21.750 174 12492.60 80.28 55291.12 88888.00 2008-06-22 16:24:21.875 174 12492.62 80.30 55291.12 88888.00 2008-06-22 16:24:22.000 174 -11468.50 -189838.42100268.90 88888.00 2008-06-22 16:24:22.125 174 2172.82 -83569.32 208535.27 88888.00 2008-06-22 16:24:22.250 174 12492.62 80.30 55291.15 88888.00 2008-06-22 16:24:22.375 174 12492.67 80.33 55291.12 88888.00 2008-06-22 16:24:22.500 174 12492.65 80.30 55291.15 88888.00 2008-06-22 16:24:22.625 174 12492.65 80.30 55291.15 88888.00 2008-06-22 16:24:22.750 174 12492.65 80.30 55291.12 88888.00 2008-06-22 16:24:22.875 174 12492.65 80.33 55291.12 88888.00 2008-06-22 16:24:23.000 174 -11468.50 -188200.02103545.70 88888.00 2008-06-22 16:24:23.125 174 2172.82 -83562.93 206896.85 88888.00 2008-06-22 16:24:23.250 174 12492.62 80.35 55291.15 88888.00 2008-06-22 16:24:23.375 174 12492.58 80.33 55291.15 88888.00 2008-06-22 16:24:23.500 174 12492.55 80.33 55291.15 88888.00 2008-06-22 16:24:23.625 174 12492.60 80.35 55291.12 88888.00 2008-06-22 16:24:23.750 174 12492.50 80.33 55291.15 88888.00 2008-06-22 16:24:23.875 174 12492.50 80.33 55291.15 88888.00 2008-06-22 16:24:24.000 174 -14745.30 -186561.62100256.10 88888.00 2008-06-22 16:24:24.125 174 2172.82 -85194.93 206896.85 88888.00 2008-06-22 16:24:24.250 174 12492.55 80.33 55291.10 88888.00 2008-06-22 16:24:24.375 174 12492.55 80.35 55291.12 88888.00 2008-06-22 16:24:24.500 174 12492.50 80.35 55291.10 88888.00 2008-06-22 16:24:24.625 174 12492.58 80.35 55291.10 88888.00 2008-06-22 16:24:24.750 174 12492.60 80.38 55291.10 88888.00 2008-06-22 16:24:24.875 174 12492.58 80.38 55291.05 88888.00 2008-06-22 16:24:25.000 174 -16383.70 -184923.2397926.50 88888.00 2008-06-22 16:24:25.125 174 2172.82 -85188.52 203620.08 88888.00 2008-06-22 16:24:25.250 174 12492.52 80.38 55291.07 88888.00 2008-06-22 16:24:25.375 174 12492.55 80.42 55291.07 88888.00 2008-06-22 16:24:25.500 174 12492.52 80.40 55291.07 88888.00 2008-06-22 16:24:25.625 174 12492.52 80.40 55291.07 88888.00 2008-06-22 16:24:25.750 174 12492.48 80.42 55291.07 88888.00 2008-06-22 16:24:25.875 174 12492.48 80.40 55291.10 88888.00 2008-06-22 16:24:26.000 174 -19660.50 -181646.4299622.50 88888.00 2008-06-22 16:24:26.125 174 2172.82 -85182.12 206896.85 88888.00 2008-06-22 16:24:26.250 174 12492.60 80.42 55291.07 88888.00 2008-06-22 16:24:26.375 174 12492.65 80.42 55291.10 88888.00 2008-06-22 16:24:26.500 174 12492.58 80.42 55291.10 88888.00 2008-06-22 16:24:26.625 174 12492.58 80.45 55291.10 88888.00 2008-06-22 16:24:26.750 174 12492.58 80.42 55291.10 88888.00 2008-06-22 16:24:26.875 174 12492.58 80.45 55291.10 88888.00 2008-06-22 16:24:27.000 174 -21298.90 -180008.0297958.50 88888.00 2008-06-22 16:24:27.125 174 2172.82 -85175.73 208535.30 88888.00 2008-06-22 16:24:27.250 174 12492.45 80.42 55291.10 88888.00 2008-06-22 16:24:27.375 174 12492.40 80.42 55291.12 88888.00 2008-06-22 16:24:27.500 174 12492.45 80.40 55291.12 88888.00 2008-06-22 16:24:27.625 174 12492.50 80.45 55291.12 88888.00 2008-06-22 16:24:27.750 174 12492.50 80.42 55291.12 88888.00 2008-06-22 16:24:27.875 174 12492.45 80.42 55291.10 88888.00 2008-06-22 16:24:28.000 174 -22937.30 -181646.42101235.30 88888.00 2008-06-22 16:24:28.125 174 2172.82 -85169.32 205258.48 88888.00 2008-06-22 16:24:28.250 174 12492.45 80.42 55291.10 88888.00 2008-06-22 16:24:28.375 174 12492.45 80.42 55291.10 88888.00 2008-06-22 16:24:28.500 174 12492.35 80.45 55291.12 88888.00 2008-06-22 16:24:28.625 174 12492.35 80.42 55291.12 88888.00 2008-06-22 16:24:28.750 174 12492.35 80.42 55291.12 88888.00 2008-06-22 16:24:28.875 174 12492.35 80.42 55291.15 88888.00 2008-06-22 16:24:29.000 174 -29490.90 -178369.62104499.30 88888.00 2008-06-22 16:24:29.125 174 2172.82 -85162.93 206896.85 88888.00 2008-06-22 16:24:29.250 174 12492.33 80.47 55291.18 88888.00 2008-06-22 16:24:29.375 174 12492.33 80.45 55291.18 88888.00 2008-06-22 16:24:29.500 174 12492.30 80.45 55291.18 88888.00 2008-06-22 16:24:29.625 174 12492.40 80.47 55291.18 88888.00 2008-06-22 16:24:29.750 174 12492.38 80.47 55291.20 88888.00 2008-06-22 16:24:29.875 174 12492.38 80.45 55291.18 88888.00 2008-06-22 16:24:30.000 174 -36044.50 -180008.02102694.50 88888.00 2008-06-22 16:24:30.125 174 2172.82 -85156.52 205258.42 88888.00 2008-06-22 16:24:30.250 174 12492.33 80.45 55291.15 88888.00 2008-06-22 16:24:30.375 174 12492.35 80.47 55291.18 88888.00 2008-06-22 16:24:30.500 174 12492.25 80.50 55291.18 88888.00 2008-06-22 16:24:30.625 174 12492.25 80.50 55291.18 88888.00 2008-06-22 16:24:30.750 174 12492.27 80.47 55291.15 88888.00 2008-06-22 16:24:30.875 174 12492.23 80.47 55291.15 88888.00 2008-06-22 16:24:31.000 174 -36044.50 -178369.62102873.70 88888.00 2008-06-22 16:24:31.125 174 2172.82 -85150.12 201981.65 88888.00 2008-06-22 16:24:31.250 174 12492.23 80.45 55291.15 88888.00 2008-06-22 16:24:31.375 174 12492.23 80.47 55291.15 88888.00 2008-06-22 16:24:31.500 174 12492.25 80.47 55291.18 88888.00 2008-06-22 16:24:31.625 174 12492.25 80.47 55291.15 88888.00 2008-06-22 16:24:31.750 174 12492.20 80.47 55291.15 88888.00 2008-06-22 16:24:31.875 174 12492.17 80.47 55291.15 88888.00 2008-06-22 16:24:32.000 174 -37682.90 -178369.62104467.30 88888.00 2008-06-22 16:24:32.125 174 2172.82 -85143.73 205258.45 88888.00 2008-06-22 16:24:32.250 174 12492.20 80.47 55291.15 88888.00 2008-06-22 16:24:32.375 174 12492.20 80.47 55291.18 88888.00 2008-06-22 16:24:32.500 174 12492.15 80.47 55291.20 88888.00 2008-06-22 16:24:32.625 174 12492.12 80.47 55291.20 88888.00 2008-06-22 16:24:32.750 174 12492.15 80.47 55291.20 88888.00 2008-06-22 16:24:32.875 174 12492.23 80.50 55291.20 88888.00 2008-06-22 16:24:33.000 174 -40959.70 -178369.62106124.90 88888.00 2008-06-22 16:24:33.125 174 2172.82 -85137.32 208535.27 88888.00 2008-06-22 16:24:33.250 174 12492.15 80.45 55291.18 88888.00 2008-06-22 16:24:33.375 174 12492.12 80.47 55291.20 88888.00 2008-06-22 16:24:33.500 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:24:33.625 174 12492.25 80.50 55291.18 88888.00 2008-06-22 16:24:33.750 174 12492.23 80.50 55291.18 88888.00 2008-06-22 16:24:33.875 174 12492.23 80.50 55291.18 88888.00 2008-06-22 16:24:34.000 174 -40959.70 -178369.62106073.70 88888.00 2008-06-22 16:24:34.125 174 2172.82 -85130.93 205258.48 88888.00 2008-06-22 16:24:34.250 174 12492.17 80.47 55291.22 88888.00 2008-06-22 16:24:34.375 174 12492.17 80.47 55291.20 88888.00 2008-06-22 16:24:34.500 174 12492.10 80.47 55291.20 88888.00 2008-06-22 16:24:34.625 174 12492.10 80.47 55291.20 88888.00 2008-06-22 16:24:34.750 174 12492.08 80.50 55291.22 88888.00 2008-06-22 16:24:34.875 174 12492.12 80.50 55291.22 88888.00 2008-06-22 16:24:35.000 174 -42598.10 -178369.62107756.90 88888.00 2008-06-22 16:24:35.125 174 2172.82 -85124.52 205258.50 88888.00 2008-06-22 16:24:35.250 174 12492.15 80.47 55291.20 88888.00 2008-06-22 16:24:35.375 174 12492.12 80.47 55291.22 88888.00 2008-06-22 16:24:35.500 174 12492.08 80.47 55291.22 88888.00 2008-06-22 16:24:35.625 174 12492.10 80.47 55291.20 88888.00 2008-06-22 16:24:35.750 174 12492.12 80.47 55291.20 88888.00 2008-06-22 16:24:35.875 174 12492.23 80.47 55291.20 88888.00 2008-06-22 16:24:36.000 174 -44236.50 -180008.02107756.90 88888.00 2008-06-22 16:24:36.125 174 2172.82 -85118.12 206896.85 88888.00 2008-06-22 16:24:36.250 174 12492.15 80.47 55291.22 88888.00 2008-06-22 16:24:36.375 174 12492.12 80.47 55291.25 88888.00 2008-06-22 16:24:36.500 174 12492.10 80.47 55291.25 88888.00 2008-06-22 16:24:36.625 174 12492.08 80.50 55291.22 88888.00 2008-06-22 16:24:36.750 174 12492.05 80.47 55291.22 88888.00 2008-06-22 16:24:36.875 174 12492.05 80.47 55291.20 88888.00 2008-06-22 16:24:37.000 174 -47513.30 -176731.23106124.90 88888.00 2008-06-22 16:24:37.125 174 2172.82 -85111.73 206896.85 88888.00 2008-06-22 16:24:37.250 174 12492.00 80.47 55291.15 88888.00 2008-06-22 16:24:37.375 174 12491.98 80.47 55291.18 88888.00 2008-06-22 16:24:37.500 174 12491.95 80.45 55291.20 88888.00 2008-06-22 16:24:37.625 174 12491.95 80.47 55291.18 88888.00 2008-06-22 16:24:37.750 174 12491.98 80.47 55291.22 88888.00 2008-06-22 16:24:37.875 174 12492.02 80.47 55291.20 88888.00 2008-06-22 16:24:38.000 174 -49151.70 -178369.62106067.30 88888.00 2008-06-22 16:24:38.125 174 2172.82 -85105.32 206896.83 88888.00 2008-06-22 16:24:38.250 174 12492.02 80.45 55291.20 88888.00 2008-06-22 16:24:38.375 174 12492.00 80.45 55291.22 88888.00 2008-06-22 16:24:38.500 174 12492.00 80.45 55291.20 88888.00 2008-06-22 16:24:38.625 174 12492.05 80.45 55291.20 88888.00 2008-06-22 16:24:38.750 174 12492.02 80.42 55291.20 88888.00 2008-06-22 16:24:38.875 174 12492.00 80.45 55291.20 88888.00 2008-06-22 16:24:39.000 174 -55705.30 -178369.62104460.90 88888.00 2008-06-22 16:24:39.125 174 2172.82 -85098.93 206896.88 88888.00 2008-06-22 16:24:39.250 174 12491.98 80.47 55291.18 88888.00 2008-06-22 16:24:39.375 174 12492.00 80.40 55291.20 88888.00 2008-06-22 16:24:39.500 174 12491.92 80.42 55291.20 88888.00 2008-06-22 16:24:39.625 174 12491.98 80.45 55291.20 88888.00 2008-06-22 16:24:39.750 174 12491.95 80.45 55291.22 88888.00 2008-06-22 16:24:39.875 174 12491.95 80.45 55291.22 88888.00 2008-06-22 16:24:40.000 174 -55705.30 -180008.02107705.70 88888.00 2008-06-22 16:24:40.125 174 2172.82 -85092.52 206896.88 88888.00 2008-06-22 16:24:40.250 174 12491.95 80.45 55291.22 88888.00 2008-06-22 16:24:40.375 174 12491.98 80.42 55291.22 88888.00 2008-06-22 16:24:40.500 174 12491.95 80.40 55291.22 88888.00 2008-06-22 16:24:40.625 174 12491.98 80.45 55291.20 88888.00 2008-06-22 16:24:40.750 174 12492.02 80.45 55291.22 88888.00 2008-06-22 16:24:40.875 174 12492.02 80.45 55291.22 88888.00 2008-06-22 16:24:41.000 174 -57343.70 -178369.62109561.70 88888.00 2008-06-22 16:24:41.125 174 2172.82 -85086.12 208535.30 88888.00 2008-06-22 16:24:41.250 174 12491.95 80.45 55291.25 88888.00 2008-06-22 16:24:41.375 174 12491.95 80.45 55291.22 88888.00 2008-06-22 16:24:41.500 174 12491.95 80.45 55291.20 88888.00 2008-06-22 16:24:41.625 174 12491.92 80.47 55291.20 88888.00 2008-06-22 16:24:41.750 174 12491.90 80.42 55291.22 88888.00 2008-06-22 16:24:41.875 174 12491.90 80.42 55291.22 88888.00 2008-06-22 16:24:42.000 174 -52428.50 -181646.42107961.70 88888.00 2008-06-22 16:24:42.125 174 2172.82 -85079.73 205258.42 88888.00 2008-06-22 16:24:42.250 174 12492.05 80.42 55291.20 88888.00 2008-06-22 16:24:42.375 174 12492.05 80.45 55291.22 88888.00 2008-06-22 16:24:42.500 174 12492.00 80.45 55291.22 88888.00 2008-06-22 16:24:42.625 174 12492.00 80.45 55291.22 88888.00 2008-06-22 16:24:42.750 174 12492.00 80.42 55291.22 88888.00 2008-06-22 16:24:42.875 174 12491.95 80.45 55291.20 88888.00 2008-06-22 16:24:43.000 174 -54066.90 -181646.42107942.50 88888.00 2008-06-22 16:24:43.125 174 2172.82 -85073.32 205258.45 88888.00 2008-06-22 16:24:43.250 174 12491.98 80.42 55291.20 88888.00 2008-06-22 16:24:43.375 174 12491.95 80.42 55291.20 88888.00 2008-06-22 16:24:43.500 174 12491.95 80.42 55291.22 88888.00 2008-06-22 16:24:43.625 174 12492.00 80.42 55291.20 88888.00 2008-06-22 16:24:43.750 174 12492.02 80.42 55291.20 88888.00 2008-06-22 16:24:43.875 174 12492.02 80.42 55291.20 88888.00 2008-06-22 16:24:44.000 174 -50790.10 -181646.42106297.70 88888.00 2008-06-22 16:24:44.125 174 2172.82 -85066.93 205258.48 88888.00 2008-06-22 16:24:44.250 174 12492.00 80.42 55291.20 88888.00 2008-06-22 16:24:44.375 174 12492.00 80.42 55291.18 88888.00 2008-06-22 16:24:44.500 174 12492.05 80.42 55291.20 88888.00 2008-06-22 16:24:44.625 174 12492.10 80.42 55291.20 88888.00 2008-06-22 16:24:44.750 174 12492.10 80.42 55291.22 88888.00 2008-06-22 16:24:44.875 174 12492.08 80.42 55291.22 88888.00 2008-06-22 16:24:45.000 174 -50790.10 -181646.42105926.50 88888.00 2008-06-22 16:24:45.125 174 2172.82 -85060.52 208535.30 88888.00 2008-06-22 16:24:45.250 174 12492.08 80.45 55291.20 88888.00 2008-06-22 16:24:45.375 174 12492.08 80.45 55291.20 88888.00 2008-06-22 16:24:45.500 174 12492.02 80.40 55291.20 88888.00 2008-06-22 16:24:45.625 174 12492.05 80.42 55291.18 88888.00 2008-06-22 16:24:45.750 174 12492.00 80.42 55291.18 88888.00 2008-06-22 16:24:45.875 174 12492.00 80.42 55291.18 88888.00 2008-06-22 16:24:46.000 174 -45874.90 -180008.02102636.90 88888.00 2008-06-22 16:24:46.125 174 2172.82 -85054.12 206896.83 88888.00 2008-06-22 16:24:46.250 174 12492.12 80.42 55291.15 88888.00 2008-06-22 16:24:46.375 174 12492.12 80.40 55291.18 88888.00 2008-06-22 16:24:46.500 174 12492.15 80.40 55291.18 88888.00 2008-06-22 16:24:46.625 174 12492.12 80.42 55291.18 88888.00 2008-06-22 16:24:46.750 174 12492.12 80.40 55291.18 88888.00 2008-06-22 16:24:46.875 174 12492.15 80.40 55291.15 88888.00 2008-06-22 16:24:47.000 174 -37682.90 -181646.42106240.10 88888.00 2008-06-22 16:24:47.125 174 2172.82 -85047.73 203620.05 88888.00 2008-06-22 16:24:47.250 174 12492.17 80.42 55291.20 88888.00 2008-06-22 16:24:47.375 174 12492.12 80.40 55291.18 88888.00 2008-06-22 16:24:47.500 174 12492.12 80.42 55291.22 88888.00 2008-06-22 16:24:47.625 174 12492.15 80.40 55291.22 88888.00 2008-06-22 16:24:47.750 174 12492.15 80.42 55291.22 88888.00 2008-06-22 16:24:47.875 174 12492.15 80.42 55291.22 88888.00 2008-06-22 16:24:48.000 174 -37682.90 -181646.42105913.70 88888.00 2008-06-22 16:24:48.125 174 2172.82 -85041.32 206896.83 88888.00 2008-06-22 16:24:48.250 174 12492.20 80.40 55291.20 88888.00 2008-06-22 16:24:48.375 174 12492.17 80.40 55291.20 88888.00 2008-06-22 16:24:48.500 174 12492.23 80.40 55291.18 88888.00 2008-06-22 16:24:48.625 174 12492.27 80.42 55291.15 88888.00 2008-06-22 16:24:48.750 174 12492.33 80.40 55291.15 88888.00 2008-06-22 16:24:48.875 174 12492.25 80.42 55291.12 88888.00 2008-06-22 16:24:49.000 174 -40959.70 -183284.83101286.50 88888.00 2008-06-22 16:24:49.125 174 2172.82 -85034.93 206896.90 88888.00 2008-06-22 16:24:49.250 174 12492.25 80.40 55291.10 88888.00 2008-06-22 16:24:49.375 174 12492.25 80.38 55291.10 88888.00 2008-06-22 16:24:49.500 174 12492.25 80.35 55291.10 88888.00 2008-06-22 16:24:49.625 174 12492.30 80.38 55291.10 88888.00 2008-06-22 16:24:49.750 174 12492.35 80.38 55291.12 88888.00 2008-06-22 16:24:49.875 174 12492.30 80.40 55291.10 88888.00 2008-06-22 16:24:50.000 174 -37682.90 -183284.83101318.50 88888.00 2008-06-22 16:24:50.125 174 2172.82 -85028.52 208535.25 88888.00 2008-06-22 16:24:50.250 174 12492.23 80.40 55291.12 88888.00 2008-06-22 16:24:50.375 174 12492.30 80.40 55291.12 88888.00 2008-06-22 16:24:50.500 174 12492.25 80.40 55291.15 88888.00 2008-06-22 16:24:50.625 174 12492.27 80.42 55291.12 88888.00 2008-06-22 16:24:50.750 174 12492.33 80.40 55291.12 88888.00 2008-06-22 16:24:50.875 174 12492.33 80.40 55291.10 88888.00 2008-06-22 16:24:51.000 174 -27852.50 -181646.42101280.10 88888.00 2008-06-22 16:24:51.125 174 2172.82 -85022.12 206896.88 88888.00 2008-06-22 16:24:51.250 174 12492.42 80.40 55291.07 88888.00 2008-06-22 16:24:51.375 174 12492.42 80.40 55291.07 88888.00 2008-06-22 16:24:51.500 174 12492.35 80.40 55291.10 88888.00 2008-06-22 16:24:51.625 174 12492.40 80.42 55291.10 88888.00 2008-06-22 16:24:51.750 174 12492.45 80.40 55291.10 88888.00 2008-06-22 16:24:51.875 174 12492.45 80.40 55291.10 88888.00 2008-06-22 16:24:52.000 174 -21298.90 -184923.2396384.10 88888.00 2008-06-22 16:24:52.125 174 2172.82 -85015.73 206896.83 88888.00 2008-06-22 16:24:52.250 174 12492.50 80.40 55291.07 88888.00 2008-06-22 16:24:52.375 174 12492.55 80.40 55291.07 88888.00 2008-06-22 16:24:52.500 174 12492.55 80.38 55291.07 88888.00 2008-06-22 16:24:52.625 174 12492.55 80.40 55291.07 88888.00 2008-06-22 16:24:52.750 174 12492.48 80.38 55291.07 88888.00 2008-06-22 16:24:52.875 174 12492.45 80.40 55291.10 88888.00 2008-06-22 16:24:53.000 174 -26214.10 -183284.8399648.10 88888.00 2008-06-22 16:24:53.125 174 2172.82 -85009.32 208535.23 88888.00 2008-06-22 16:24:53.250 174 12492.45 80.38 55291.10 88888.00 2008-06-22 16:24:53.375 174 12492.55 80.38 55291.10 88888.00 2008-06-22 16:24:53.500 174 12492.52 80.40 55291.12 88888.00 2008-06-22 16:24:53.625 174 12492.55 80.42 55291.10 88888.00 2008-06-22 16:24:53.750 174 12492.52 80.42 55291.07 88888.00 2008-06-22 16:24:53.875 174 12492.55 80.45 55291.10 88888.00 2008-06-22 16:24:54.000 174 -13106.90 -181646.4299724.90 88888.00 2008-06-22 16:24:54.125 174 2172.82 -85002.93 205258.50 88888.00 2008-06-22 16:24:54.250 174 12492.60 80.42 55291.07 88888.00 2008-06-22 16:24:54.375 174 12492.55 80.42 55291.10 88888.00 2008-06-22 16:24:54.500 174 12492.52 80.42 55291.07 88888.00 2008-06-22 16:24:54.625 174 12492.58 80.40 55291.07 88888.00 2008-06-22 16:24:54.750 174 12492.60 80.40 55291.07 88888.00 2008-06-22 16:24:54.875 174 12492.65 80.42 55291.05 88888.00 2008-06-22 16:24:55.000 174 -4914.90 -181646.4294816.10 88888.00 2008-06-22 16:24:55.125 174 2172.82 -84996.52 206896.88 88888.00 2008-06-22 16:24:55.250 174 12492.67 80.40 55291.03 88888.00 2008-06-22 16:24:55.375 174 12492.65 80.38 55291.03 88888.00 2008-06-22 16:24:55.500 174 12492.65 80.38 55291.05 88888.00 2008-06-22 16:24:55.625 174 12492.67 80.40 55291.03 88888.00 2008-06-22 16:24:55.750 174 12492.62 80.40 55291.05 88888.00 2008-06-22 16:24:55.875 174 12492.65 80.42 55291.03 88888.00 2008-06-22 16:24:56.000 174 -9830.10 -181646.4298016.10 88888.00 2008-06-22 16:24:56.125 174 2172.82 -84990.12 205258.40 88888.00 2008-06-22 16:24:56.250 174 12492.60 80.42 55291.05 88888.00 2008-06-22 16:24:56.375 174 12492.60 80.42 55291.03 88888.00 2008-06-22 16:24:56.500 174 12492.62 80.42 55291.05 88888.00 2008-06-22 16:24:56.625 174 12492.67 80.45 55291.05 88888.00 2008-06-22 16:24:56.750 174 12492.65 80.45 55291.05 88888.00 2008-06-22 16:24:56.875 174 12492.58 80.42 55291.03 88888.00 2008-06-22 16:24:57.000 174 -9830.10 -183284.8396467.30 88888.00 2008-06-22 16:24:57.125 174 2172.82 -84983.73 206896.85 88888.00 2008-06-22 16:24:57.250 174 12492.67 80.38 55291.05 88888.00 2008-06-22 16:24:57.375 174 12492.65 80.40 55291.05 88888.00 2008-06-22 16:24:57.500 174 12492.62 80.40 55291.07 88888.00 2008-06-22 16:24:57.625 174 12492.65 80.42 55291.07 88888.00 2008-06-22 16:24:57.750 174 12492.62 80.40 55291.05 88888.00 2008-06-22 16:24:57.875 174 12492.62 80.40 55291.03 88888.00 2008-06-22 16:24:58.000 174 -6553.30 -183284.8394892.90 88888.00 2008-06-22 16:24:58.125 174 2172.82 -84977.32 205258.50 88888.00 2008-06-22 16:24:58.250 174 12492.73 80.40 55291.00 88888.00 2008-06-22 16:24:58.375 174 12492.70 80.40 55291.00 88888.00 2008-06-22 16:24:58.500 174 12492.60 80.40 55291.03 88888.00 2008-06-22 16:24:58.625 174 12492.62 80.40 55291.03 88888.00 2008-06-22 16:24:58.750 174 12492.70 80.40 55291.03 88888.00 2008-06-22 16:24:58.875 174 12492.73 80.40 55291.07 88888.00 2008-06-22 16:24:59.000 174 -8191.70 -181646.4296537.70 88888.00 2008-06-22 16:24:59.125 174 2172.82 -84970.93 206896.85 88888.00 2008-06-22 16:24:59.250 174 12492.67 80.40 55291.03 88888.00 2008-06-22 16:24:59.375 174 12492.70 80.40 55291.03 88888.00 2008-06-22 16:24:59.500 174 12492.67 80.40 55291.03 88888.00 2008-06-22 16:24:59.625 174 12492.73 80.42 55291.03 88888.00 2008-06-22 16:24:59.750 174 12492.73 80.42 55291.03 88888.00 2008-06-22 16:24:59.875 174 12492.77 80.42 55291.05 88888.00 2008-06-22 16:25:00.000 174 -3276.50 -183284.8396953.70 88888.00 2008-06-22 16:25:00.125 174 2172.82 -84964.52 206896.85 88888.00 2008-06-22 16:25:00.250 174 12492.70 80.42 55291.07 88888.00 2008-06-22 16:25:00.375 174 12492.67 80.42 55291.05 88888.00 2008-06-22 16:25:00.500 174 12492.62 80.42 55291.07 88888.00 2008-06-22 16:25:00.625 174 12492.70 80.40 55291.07 88888.00 2008-06-22 16:25:00.750 174 12492.70 80.42 55291.05 88888.00 2008-06-22 16:25:00.875 174 12492.62 80.45 55291.03 88888.00 2008-06-22 16:25:01.000 174 -1638.10 -183284.8394880.10 88888.00 2008-06-22 16:25:01.125 174 2172.82 -84958.12 206896.85 88888.00 2008-06-22 16:25:01.250 174 12492.75 80.40 55291.03 88888.00 2008-06-22 16:25:01.375 174 12492.67 80.42 55291.03 88888.00 2008-06-22 16:25:01.500 174 12492.60 80.40 55291.00 88888.00 2008-06-22 16:25:01.625 174 12492.75 80.40 55291.03 88888.00 2008-06-22 16:25:01.750 174 12492.83 80.40 55291.03 88888.00 2008-06-22 16:25:01.875 174 12492.77 80.40 55291.05 88888.00 2008-06-22 16:25:02.000 174 -4914.90 -181646.4296928.10 88888.00 2008-06-22 16:25:02.125 174 2172.82 -84951.73 208535.27 88888.00 2008-06-22 16:25:02.250 174 12492.70 80.42 55291.07 88888.00 2008-06-22 16:25:02.375 174 12492.65 80.40 55291.10 88888.00 2008-06-22 16:25:02.500 174 12492.62 80.40 55291.10 88888.00 2008-06-22 16:25:02.625 174 12492.65 80.42 55291.07 88888.00 2008-06-22 16:25:02.750 174 12492.62 80.42 55291.07 88888.00 2008-06-22 16:25:02.875 174 12492.62 80.40 55291.10 88888.00 2008-06-22 16:25:03.000 174 -16383.70 -184923.2399763.30 88888.00 2008-06-22 16:25:03.125 174 2172.82 -84945.32 208535.27 88888.00 2008-06-22 16:25:03.250 174 12492.55 80.40 55291.05 88888.00 2008-06-22 16:25:03.375 174 12492.58 80.42 55291.05 88888.00 2008-06-22 16:25:03.500 174 12492.52 80.38 55291.07 88888.00 2008-06-22 16:25:03.625 174 12492.58 80.38 55291.07 88888.00 2008-06-22 16:25:03.750 174 12492.60 80.40 55291.07 88888.00 2008-06-22 16:25:03.875 174 12492.58 80.40 55291.07 88888.00 2008-06-22 16:25:04.000 174 -18022.10 -181646.4298131.30 88888.00 2008-06-22 16:25:04.125 174 2172.82 -84938.93 205258.50 88888.00 2008-06-22 16:25:04.250 174 12492.60 80.40 55291.05 88888.00 2008-06-22 16:25:04.375 174 12492.58 80.38 55291.03 88888.00 2008-06-22 16:25:04.500 174 12492.55 80.38 55291.05 88888.00 2008-06-22 16:25:04.625 174 12492.60 80.38 55291.05 88888.00 2008-06-22 16:25:04.750 174 12492.58 80.38 55291.07 88888.00 2008-06-22 16:25:04.875 174 12492.58 80.40 55291.07 88888.00 2008-06-22 16:25:05.000 174 -16383.70 -184923.2398291.30 88888.00 2008-06-22 16:25:05.125 174 2172.82 -84932.52 208535.25 88888.00 2008-06-22 16:25:05.250 174 12492.55 80.38 55291.10 88888.00 2008-06-22 16:25:05.375 174 12492.55 80.40 55291.07 88888.00 2008-06-22 16:25:05.500 174 12492.55 80.38 55291.07 88888.00 2008-06-22 16:25:05.625 174 12492.58 80.40 55291.05 88888.00 2008-06-22 16:25:05.750 174 12492.55 80.40 55291.07 88888.00 2008-06-22 16:25:05.875 174 12492.52 80.38 55291.07 88888.00 2008-06-22 16:25:06.000 174 -19660.50 -184923.2398265.70 88888.00 2008-06-22 16:25:06.125 174 2172.82 -84926.12 205258.45 88888.00 2008-06-22 16:25:06.250 174 12492.48 80.38 55291.07 88888.00 2008-06-22 16:25:06.375 174 12492.42 80.35 55291.10 88888.00 2008-06-22 16:25:06.500 174 12492.48 80.35 55291.12 88888.00 2008-06-22 16:25:06.625 174 12492.48 80.35 55291.10 88888.00 2008-06-22 16:25:06.750 174 12492.40 80.40 55291.12 88888.00 2008-06-22 16:25:06.875 174 12492.45 80.38 55291.10 88888.00 2008-06-22 16:25:07.000 174 -29490.90 -184923.23101382.50 88888.00 2008-06-22 16:25:07.125 174 2172.82 -84919.73 208535.25 88888.00 2008-06-22 16:25:07.250 174 12492.30 80.38 55291.10 88888.00 2008-06-22 16:25:07.375 174 12492.33 80.38 55291.12 88888.00 2008-06-22 16:25:07.500 174 12492.30 80.38 55291.12 88888.00 2008-06-22 16:25:07.625 174 12492.38 80.35 55291.10 88888.00 2008-06-22 16:25:07.750 174 12492.35 80.35 55291.12 88888.00 2008-06-22 16:25:07.875 174 12492.38 80.33 55291.15 88888.00 2008-06-22 16:25:08.000 174 -27852.50 -186561.62101548.90 88888.00 2008-06-22 16:25:08.125 174 2172.82 -84913.32 206896.88 88888.00 2008-06-22 16:25:08.250 174 12492.33 80.35 55291.10 88888.00 2008-06-22 16:25:08.375 174 12492.33 80.38 55291.10 88888.00 2008-06-22 16:25:08.500 174 12492.35 80.35 55291.10 88888.00 2008-06-22 16:25:08.625 174 12492.42 80.35 55291.10 88888.00 2008-06-22 16:25:08.750 174 12492.40 80.35 55291.12 88888.00 2008-06-22 16:25:08.875 174 12492.38 80.35 55291.12 88888.00 2008-06-22 16:25:09.000 174 -32767.70 -184923.23101376.10 88888.00 2008-06-22 16:25:09.125 174 2172.82 -84906.93 203620.00 88888.00 2008-06-22 16:25:09.250 174 12492.27 80.35 55291.10 88888.00 2008-06-22 16:25:09.375 174 12492.30 80.35 55291.10 88888.00 2008-06-22 16:25:09.500 174 12492.33 80.33 55291.10 88888.00 2008-06-22 16:25:09.625 174 12492.33 80.35 55291.07 88888.00 2008-06-22 16:25:09.750 174 12492.25 80.35 55291.10 88888.00 2008-06-22 16:25:09.875 174 12492.23 80.33 55291.15 88888.00 2008-06-22 16:25:10.000 174 -34406.10 -189838.42101382.50 88888.00 2008-06-22 16:25:10.125 174 2172.82 -84900.52 205258.45 88888.00 2008-06-22 16:25:10.250 174 12492.27 80.33 55291.10 88888.00 2008-06-22 16:25:10.375 174 12492.25 80.33 55291.10 88888.00 2008-06-22 16:25:10.500 174 12492.23 80.30 55291.15 88888.00 2008-06-22 16:25:10.625 174 12492.20 80.33 55291.15 88888.00 2008-06-22 16:25:10.750 174 12492.17 80.35 55291.15 88888.00 2008-06-22 16:25:10.875 174 12492.15 80.33 55291.15 88888.00 2008-06-22 16:25:11.000 174 -45874.90 -188200.02104659.30 88888.00 2008-06-22 16:25:11.125 174 2172.82 -84894.12 205258.48 88888.00 2008-06-22 16:25:11.250 174 12492.15 80.30 55291.15 88888.00 2008-06-22 16:25:11.375 174 12492.20 80.30 55291.18 88888.00 2008-06-22 16:25:11.500 174 12492.12 80.28 55291.18 88888.00 2008-06-22 16:25:11.625 174 12492.10 80.30 55291.18 88888.00 2008-06-22 16:25:11.750 174 12492.12 80.30 55291.18 88888.00 2008-06-22 16:25:11.875 174 12492.12 80.28 55291.20 88888.00 2008-06-22 16:25:12.000 174 -49151.70 -191476.83105792.10 88888.00 2008-06-22 16:25:12.125 174 2172.82 -84887.73 206896.88 88888.00 2008-06-22 16:25:12.250 174 12492.05 80.28 55291.20 88888.00 2008-06-22 16:25:12.375 174 12492.02 80.30 55291.22 88888.00 2008-06-22 16:25:12.500 174 12492.02 80.28 55291.22 88888.00 2008-06-22 16:25:12.625 174 12492.05 80.25 55291.20 88888.00 2008-06-22 16:25:12.750 174 12492.10 80.25 55291.18 88888.00 2008-06-22 16:25:12.875 174 12492.10 80.28 55291.15 88888.00 2008-06-22 16:25:13.000 174 -50790.10 -191476.83101542.50 88888.00 2008-06-22 16:25:13.125 174 2172.82 -84881.32 203620.08 88888.00 2008-06-22 16:25:13.250 174 12492.08 80.28 55291.12 88888.00 2008-06-22 16:25:13.375 174 12492.05 80.28 55291.15 88888.00 2008-06-22 16:25:13.500 174 12492.02 80.25 55291.12 88888.00 2008-06-22 16:25:13.625 174 12492.10 80.25 55291.15 88888.00 2008-06-22 16:25:13.750 174 12492.10 80.28 55291.18 88888.00 2008-06-22 16:25:13.875 174 12492.08 80.28 55291.18 88888.00 2008-06-22 16:25:14.000 174 -52428.50 -193115.23104838.50 88888.00 2008-06-22 16:25:14.125 174 2172.82 -84874.93 206896.85 88888.00 2008-06-22 16:25:14.250 174 12491.95 80.25 55291.18 88888.00 2008-06-22 16:25:14.375 174 12491.95 80.28 55291.18 88888.00 2008-06-22 16:25:14.500 174 12491.92 80.28 55291.15 88888.00 2008-06-22 16:25:14.625 174 12491.90 80.28 55291.18 88888.00 2008-06-22 16:25:14.750 174 12491.92 80.25 55291.18 88888.00 2008-06-22 16:25:14.875 174 12491.92 80.28 55291.20 88888.00 2008-06-22 16:25:15.000 174 -58982.10 -191476.83105696.10 88888.00 2008-06-22 16:25:15.125 174 2172.82 -84868.52 206896.88 88888.00 2008-06-22 16:25:15.250 174 12491.85 80.25 55291.20 88888.00 2008-06-22 16:25:15.375 174 12491.88 80.25 55291.20 88888.00 2008-06-22 16:25:15.500 174 12491.88 80.22 55291.20 88888.00 2008-06-22 16:25:15.625 174 12491.90 80.25 55291.18 88888.00 2008-06-22 16:25:15.750 174 12491.88 80.25 55291.18 88888.00 2008-06-22 16:25:15.875 174 12491.90 80.25 55291.18 88888.00 2008-06-22 16:25:16.000 174 -58982.10 -193115.23104044.90 88888.00 2008-06-22 16:25:16.125 174 2172.82 -84862.12 205258.48 88888.00 2008-06-22 16:25:16.250 174 12491.90 80.25 55291.15 88888.00 2008-06-22 16:25:16.375 174 12491.92 80.25 55291.15 88888.00 2008-06-22 16:25:16.500 174 12491.90 80.22 55291.18 88888.00 2008-06-22 16:25:16.625 174 12491.92 80.25 55291.18 88888.00 2008-06-22 16:25:16.750 174 12491.90 80.22 55291.20 88888.00 2008-06-22 16:25:16.875 174 12491.90 80.20 55291.22 88888.00 2008-06-22 16:25:17.000 174 -58982.10 -196392.02108096.10 88888.00 2008-06-22 16:25:17.125 174 2172.82 -84855.73 206896.85 88888.00 2008-06-22 16:25:17.250 174 12491.95 80.20 55291.22 88888.00 2008-06-22 16:25:17.375 174 12491.92 80.17 55291.25 88888.00 2008-06-22 16:25:17.500 174 12491.85 80.20 55291.22 88888.00 2008-06-22 16:25:17.625 174 12491.88 80.20 55291.22 88888.00 2008-06-22 16:25:17.750 174 12491.80 80.20 55291.22 88888.00 2008-06-22 16:25:17.875 174 12491.80 80.22 55291.22 88888.00 2008-06-22 16:25:18.000 174 -57343.70 -194753.62108038.50 88888.00 2008-06-22 16:25:18.125 174 2172.82 -84849.32 205258.48 88888.00 2008-06-22 16:25:18.250 174 12491.92 80.20 55291.25 88888.00 2008-06-22 16:25:18.375 174 12491.90 80.20 55291.28 88888.00 2008-06-22 16:25:18.500 174 12491.85 80.20 55291.28 88888.00 2008-06-22 16:25:18.625 174 12491.85 80.20 55291.25 88888.00 2008-06-22 16:25:18.750 174 12491.88 80.20 55291.22 88888.00 2008-06-22 16:25:18.875 174 12491.85 80.20 55291.22 88888.00 2008-06-22 16:25:19.000 174 -63897.30 -196392.02106464.10 88888.00 2008-06-22 16:25:19.125 174 2172.82 -84842.93 206896.85 88888.00 2008-06-22 16:25:19.250 174 12491.85 80.17 55291.18 88888.00 2008-06-22 16:25:19.375 174 12491.85 80.17 55291.18 88888.00 2008-06-22 16:25:19.500 174 12491.80 80.17 55291.20 88888.00 2008-06-22 16:25:19.625 174 12491.77 80.17 55291.22 88888.00 2008-06-22 16:25:19.750 174 12491.75 80.17 55291.20 88888.00 2008-06-22 16:25:19.875 174 12491.77 80.20 55291.20 88888.00 2008-06-22 16:25:20.000 174 -70450.90 -198030.42106419.30 88888.00 2008-06-22 16:25:20.125 174 2172.82 -84836.52 206896.85 88888.00 2008-06-22 16:25:20.250 174 12491.70 80.17 55291.20 88888.00 2008-06-22 16:25:20.375 174 12491.80 80.17 55291.20 88888.00 2008-06-22 16:25:20.500 174 12491.77 80.17 55291.22 88888.00 2008-06-22 16:25:20.625 174 12491.80 80.17 55291.22 88888.00 2008-06-22 16:25:20.750 174 12491.83 80.17 55291.22 88888.00 2008-06-22 16:25:20.875 174 12491.80 80.17 55291.22 88888.00 2008-06-22 16:25:21.000 174 -68812.50 -198030.42106438.50 88888.00 2008-06-22 16:25:21.125 174 2172.82 -84830.12 206896.88 88888.00 2008-06-22 16:25:21.250 174 12491.77 80.17 55291.20 88888.00 2008-06-22 16:25:21.375 174 12491.77 80.17 55291.18 88888.00 2008-06-22 16:25:21.500 174 12491.75 80.17 55291.20 88888.00 2008-06-22 16:25:21.625 174 12491.83 80.20 55291.20 88888.00 2008-06-22 16:25:21.750 174 12491.90 80.20 55291.20 88888.00 2008-06-22 16:25:21.875 174 12491.95 80.20 55291.22 88888.00 2008-06-22 16:25:22.000 174 -68812.50 -198030.42105676.90 88888.00 2008-06-22 16:25:22.125 174 2172.82 -84823.73 201981.67 88888.00 2008-06-22 16:25:22.250 174 12491.75 80.17 55291.18 88888.00 2008-06-22 16:25:22.375 174 12491.83 80.20 55291.18 88888.00 2008-06-22 16:25:22.500 174 12491.75 80.17 55291.20 88888.00 2008-06-22 16:25:22.625 174 12491.73 80.17 55291.20 88888.00 2008-06-22 16:25:22.750 174 12491.70 80.17 55291.20 88888.00 2008-06-22 16:25:22.875 174 12491.75 80.17 55291.22 88888.00 2008-06-22 16:25:23.000 174 -68812.50 -194753.62106400.10 88888.00 2008-06-22 16:25:23.125 174 2172.82 -84817.32 208535.25 88888.00 2008-06-22 16:25:23.250 174 12491.73 80.20 55291.20 88888.00 2008-06-22 16:25:23.375 174 12491.75 80.20 55291.22 88888.00 2008-06-22 16:25:23.500 174 12491.73 80.17 55291.20 88888.00 2008-06-22 16:25:23.625 174 12491.73 80.20 55291.20 88888.00 2008-06-22 16:25:23.750 174 12491.73 80.17 55291.20 88888.00 2008-06-22 16:25:23.875 174 12491.65 80.17 55291.22 88888.00 2008-06-22 16:25:24.000 174 -75366.10 -199668.83107948.90 88888.00 2008-06-22 16:25:24.125 174 2172.82 -84810.93 205258.45 88888.00 2008-06-22 16:25:24.250 174 12491.62 80.17 55291.20 88888.00 2008-06-22 16:25:24.375 174 12491.67 80.17 55291.20 88888.00 2008-06-22 16:25:24.500 174 12491.65 80.17 55291.20 88888.00 2008-06-22 16:25:24.625 174 12491.65 80.17 55291.22 88888.00 2008-06-22 16:25:24.750 174 12491.62 80.17 55291.20 88888.00 2008-06-22 16:25:24.875 174 12491.65 80.20 55291.18 88888.00 2008-06-22 16:25:25.000 174 -73727.70 -198030.42104134.50 88888.00 2008-06-22 16:25:25.125 174 2172.82 -84804.52 205258.42 88888.00 2008-06-22 16:25:25.250 174 12491.73 80.17 55291.20 88888.00 2008-06-22 16:25:25.375 174 12491.73 80.17 55291.20 88888.00 2008-06-22 16:25:25.500 174 12491.65 80.15 55291.20 88888.00 2008-06-22 16:25:25.625 174 12491.70 80.15 55291.20 88888.00 2008-06-22 16:25:25.750 174 12491.80 80.15 55291.20 88888.00 2008-06-22 16:25:25.875 174 12491.80 80.17 55291.20 88888.00 2008-06-22 16:25:26.000 174 -70450.90 -199668.83104793.70 88888.00 2008-06-22 16:25:26.125 174 2172.82 -84798.12 206896.88 88888.00 2008-06-22 16:25:26.250 174 12491.70 80.12 55291.18 88888.00 2008-06-22 16:25:26.375 174 12491.70 80.12 55291.20 88888.00 2008-06-22 16:25:26.500 174 12491.67 80.12 55291.20 88888.00 2008-06-22 16:25:26.625 174 12491.65 80.10 55291.15 88888.00 2008-06-22 16:25:26.750 174 12491.65 80.12 55291.20 88888.00 2008-06-22 16:25:26.875 174 12491.70 80.17 55291.22 88888.00 2008-06-22 16:25:27.000 174 -67174.10 -199668.83106432.10 88888.00 2008-06-22 16:25:27.125 174 2172.82 -84791.73 205258.45 88888.00 2008-06-22 16:25:27.250 174 12491.85 80.17 55291.20 88888.00 2008-06-22 16:25:27.375 174 12491.85 80.17 55291.20 88888.00 2008-06-22 16:25:27.500 174 12491.77 80.15 55291.22 88888.00 2008-06-22 16:25:27.625 174 12491.80 80.15 55291.20 88888.00 2008-06-22 16:25:27.750 174 12491.77 80.17 55291.18 88888.00 2008-06-22 16:25:27.875 174 12491.77 80.17 55291.18 88888.00 2008-06-22 16:25:28.000 174 -68812.50 -199668.83106470.50 88888.00 2008-06-22 16:25:28.125 174 2172.82 -84785.32 206896.85 88888.00 2008-06-22 16:25:28.250 174 12491.73 80.15 55291.15 88888.00 2008-06-22 16:25:28.375 174 12491.80 80.15 55291.18 88888.00 2008-06-22 16:25:28.500 174 12491.75 80.12 55291.20 88888.00 2008-06-22 16:25:28.625 174 12491.70 80.15 55291.18 88888.00 2008-06-22 16:25:28.750 174 12491.65 80.17 55291.15 88888.00 2008-06-22 16:25:28.875 174 12491.70 80.15 55291.18 88888.00 2008-06-22 16:25:29.000 174 -72089.30 -199668.83104819.30 88888.00 2008-06-22 16:25:29.125 174 2172.82 -84778.93 205258.45 88888.00 2008-06-22 16:25:29.250 174 12491.73 80.15 55291.18 88888.00 2008-06-22 16:25:29.375 174 12491.75 80.17 55291.20 88888.00 2008-06-22 16:25:29.500 174 12491.70 80.15 55291.22 88888.00 2008-06-22 16:25:29.625 174 12491.75 80.12 55291.20 88888.00 2008-06-22 16:25:29.750 174 12491.80 80.10 55291.20 88888.00 2008-06-22 16:25:29.875 174 12491.83 80.12 55291.22 88888.00 2008-06-22 16:25:30.000 174 -73727.70 -199668.83106419.30 88888.00 2008-06-22 16:25:30.125 174 2172.82 -84772.52 203620.08 88888.00 2008-06-22 16:25:30.250 174 12491.70 80.15 55291.20 88888.00 2008-06-22 16:25:30.375 174 12491.75 80.12 55291.22 88888.00 2008-06-22 16:25:30.500 174 12491.75 80.10 55291.20 88888.00 2008-06-22 16:25:30.625 174 12491.75 80.15 55291.18 88888.00 2008-06-22 16:25:30.750 174 12491.73 80.15 55291.20 88888.00 2008-06-22 16:25:30.875 174 12491.75 80.15 55291.18 88888.00 2008-06-22 16:25:31.000 174 -70450.90 -201307.23104755.30 88888.00 2008-06-22 16:25:31.125 174 2172.82 -84766.12 205258.48 88888.00 2008-06-22 16:25:31.250 174 12491.80 80.12 55291.15 88888.00 2008-06-22 16:25:31.375 174 12491.80 80.15 55291.15 88888.00 2008-06-22 16:25:31.500 174 12491.80 80.12 55291.18 88888.00 2008-06-22 16:25:31.625 174 12491.80 80.15 55291.18 88888.00 2008-06-22 16:25:31.750 174 12491.80 80.12 55291.15 88888.00 2008-06-22 16:25:31.875 174 12491.77 80.12 55291.15 88888.00 2008-06-22 16:25:32.000 174 -68812.50 -202945.62102400.10 88888.00 2008-06-22 16:25:32.125 174 2172.82 -84759.73 206896.85 88888.00 2008-06-22 16:25:32.250 174 12491.83 80.10 55291.20 88888.00 2008-06-22 16:25:32.375 174 12491.80 80.10 55291.20 88888.00 2008-06-22 16:25:32.500 174 12491.73 80.08 55291.15 88888.00 2008-06-22 16:25:32.625 174 12491.75 80.08 55291.15 88888.00 2008-06-22 16:25:32.750 174 12491.77 80.08 55291.18 88888.00 2008-06-22 16:25:32.875 174 12491.80 80.10 55291.20 88888.00 2008-06-22 16:25:33.000 174 -63897.30 -204584.02106444.90 88888.00 2008-06-22 16:25:33.125 174 2172.82 -84753.32 205258.45 88888.00 2008-06-22 16:25:33.250 174 12491.90 80.08 55291.18 88888.00 2008-06-22 16:25:33.375 174 12491.83 80.08 55291.15 88888.00 2008-06-22 16:25:33.500 174 12491.73 80.08 55291.18 88888.00 2008-06-22 16:25:33.625 174 12491.77 80.10 55291.18 88888.00 2008-06-22 16:25:33.750 174 12491.77 80.10 55291.15 88888.00 2008-06-22 16:25:33.875 174 12491.73 80.08 55291.15 88888.00 2008-06-22 16:25:34.000 174 -63897.30 -206222.42100780.90 88888.00 2008-06-22 16:25:34.125 174 2172.82 -84746.93 208535.27 88888.00 2008-06-22 16:25:34.250 174 12491.80 80.05 55291.12 88888.00 2008-06-22 16:25:34.375 174 12491.75 80.10 55291.15 88888.00 2008-06-22 16:25:34.500 174 12491.70 80.08 55291.18 88888.00 2008-06-22 16:25:34.625 174 12491.75 80.08 55291.15 88888.00 2008-06-22 16:25:34.750 174 12491.85 80.08 55291.15 88888.00 2008-06-22 16:25:34.875 174 12491.90 80.05 55291.15 88888.00 2008-06-22 16:25:35.000 174 -63897.30 -204584.02106457.70 88888.00 2008-06-22 16:25:35.125 174 2172.82 -84740.52 205258.42 88888.00 2008-06-22 16:25:35.250 174 12491.77 80.08 55291.20 88888.00 2008-06-22 16:25:35.375 174 12491.80 80.08 55291.20 88888.00 2008-06-22 16:25:35.500 174 12491.80 80.05 55291.20 88888.00 2008-06-22 16:25:35.625 174 12491.83 80.08 55291.18 88888.00 2008-06-22 16:25:35.750 174 12491.83 80.08 55291.20 88888.00 2008-06-22 16:25:35.875 174 12491.85 80.08 55291.20 88888.00 2008-06-22 16:25:36.000 174 -58982.10 -204584.02106464.10 88888.00 2008-06-22 16:25:36.125 174 2172.82 -84734.12 205258.48 88888.00 2008-06-22 16:25:36.250 174 12491.88 80.08 55291.20 88888.00 2008-06-22 16:25:36.375 174 12491.83 80.08 55291.18 88888.00 2008-06-22 16:25:36.500 174 12491.77 80.05 55291.18 88888.00 2008-06-22 16:25:36.625 174 12491.80 80.08 55291.18 88888.00 2008-06-22 16:25:36.750 174 12491.80 80.05 55291.18 88888.00 2008-06-22 16:25:36.875 174 12491.77 80.08 55291.18 88888.00 2008-06-22 16:25:37.000 174 -62258.90 -204584.02101542.50 88888.00 2008-06-22 16:25:37.125 174 2172.82 -84727.73 206896.88 88888.00 2008-06-22 16:25:37.250 174 12491.85 80.08 55291.10 88888.00 2008-06-22 16:25:37.375 174 12491.80 80.08 55291.12 88888.00 2008-06-22 16:25:37.500 174 12491.80 80.05 55291.12 88888.00 2008-06-22 16:25:37.625 174 12491.88 80.05 55291.12 88888.00 2008-06-22 16:25:37.750 174 12491.88 80.05 55291.12 88888.00 2008-06-22 16:25:37.875 174 12491.90 80.05 55291.12 88888.00 2008-06-22 16:25:38.000 174 -62258.90 -206222.42104044.90 88888.00 2008-06-22 16:25:38.125 174 2172.82 -84721.32 206896.88 88888.00 2008-06-22 16:25:38.250 174 12491.83 80.05 55291.15 88888.00 2008-06-22 16:25:38.375 174 12491.85 80.08 55291.15 88888.00 2008-06-22 16:25:38.500 174 12491.88 80.05 55291.12 88888.00 2008-06-22 16:25:38.625 174 12491.92 80.08 55291.15 88888.00 2008-06-22 16:25:38.750 174 12491.95 80.08 55291.12 88888.00 2008-06-22 16:25:38.875 174 12491.92 80.08 55291.15 88888.00 2008-06-22 16:25:39.000 174 -54066.90 -204584.0299142.50 88888.00 2008-06-22 16:25:39.125 174 2172.82 -92906.93 206896.83 88888.00 2008-06-22 16:25:39.250 174 12491.98 80.05 55291.07 88888.00 2008-06-22 16:25:39.375 174 12491.98 80.08 55291.10 88888.00 2008-06-22 16:25:39.500 174 12491.95 80.05 55291.12 88888.00 2008-06-22 16:25:39.625 174 12492.00 80.05 55291.10 88888.00 2008-06-22 16:25:39.750 174 12491.98 80.03 55291.07 88888.00 2008-06-22 16:25:39.875 174 12491.92 80.05 55291.10 88888.00 2008-06-22 16:25:40.000 174 -57343.70 -209499.2399462.50 88888.00 2008-06-22 16:25:40.125 174 2172.82 -92900.52 -209256.7388888.00 2008-06-22 16:25:40.250 174 12491.98 80.08 55291.10 88888.00 2008-06-22 16:25:40.375 174 12491.90 80.05 55291.10 88888.00 2008-06-22 16:25:40.500 174 12491.83 80.00 55291.12 88888.00 2008-06-22 16:25:40.625 174 12491.80 80.00 55291.12 88888.00 2008-06-22 16:25:40.750 174 12491.75 79.97 55291.10 88888.00 2008-06-22 16:25:40.875 174 12491.80 80.00 55291.10 88888.00 2008-06-22 16:25:41.000 174 -58982.10 -206222.42100780.90 88888.00 2008-06-22 16:25:41.125 174 2172.82 -92894.12 -207618.2788888.00 2008-06-22 16:25:41.250 174 12491.90 80.05 55291.12 88888.00 2008-06-22 16:25:41.375 174 12491.92 80.03 55291.18 88888.00 2008-06-22 16:25:41.500 174 12491.98 80.08 55291.20 88888.00 2008-06-22 16:25:41.625 174 12491.98 80.10 55291.15 88888.00 2008-06-22 16:25:41.750 174 12491.95 80.05 55291.10 88888.00 2008-06-22 16:25:41.875 174 12491.98 80.00 55291.10 88888.00 2008-06-22 16:25:42.000 174 -52428.50 -204584.02100275.30 88888.00 2008-06-22 16:25:42.125 174 2172.82 -92887.73 205258.45 88888.00 2008-06-22 16:25:42.250 174 12491.98 80.08 55291.10 88888.00 2008-06-22 16:25:42.375 174 12491.98 80.05 55291.10 88888.00 2008-06-22 16:25:42.500 174 12492.00 80.08 55291.15 88888.00 2008-06-22 16:25:42.625 174 12492.02 80.08 55291.10 88888.00 2008-06-22 16:25:42.750 174 12492.00 80.03 55291.10 88888.00 2008-06-22 16:25:42.875 174 12492.00 80.05 55291.10 88888.00 2008-06-22 16:25:43.000 174 -47513.30 -201307.23102464.10 88888.00 2008-06-22 16:25:43.125 174 2172.82 -92881.32 205258.50 88888.00 2008-06-22 16:25:43.250 174 12492.05 80.10 55291.10 88888.00 2008-06-22 16:25:43.375 174 12492.00 80.08 55291.07 88888.00 2008-06-22 16:25:43.500 174 12492.02 80.10 55291.07 88888.00 2008-06-22 16:25:43.625 174 12492.00 80.05 55291.03 88888.00 2008-06-22 16:25:43.750 174 12491.95 80.00 55291.03 88888.00 2008-06-22 16:25:43.875 174 12491.95 80.03 55291.03 88888.00 2008-06-22 16:25:44.000 174 -49151.70 -204584.0295929.70 88888.00 2008-06-22 16:25:44.125 174 2172.82 -92874.93 208535.27 88888.00 2008-06-22 16:25:44.250 174 12492.05 80.10 55291.03 88888.00 2008-06-22 16:25:44.375 174 12492.12 80.15 55291.10 88888.00 2008-06-22 16:25:44.500 174 12492.17 80.17 55291.10 88888.00 2008-06-22 16:25:44.625 174 12492.12 80.17 55291.07 88888.00 2008-06-22 16:25:44.750 174 12492.05 80.15 55291.05 88888.00 2008-06-22 16:25:44.875 174 12492.02 80.10 55291.03 88888.00 2008-06-22 16:25:45.000 174 -45874.90 -199668.8395961.70 88888.00 2008-06-22 16:25:45.125 174 2172.82 -92868.52 208535.30 88888.00 2008-06-22 16:25:45.250 174 12492.15 80.15 55291.05 88888.00 2008-06-22 16:25:45.375 174 12492.10 80.08 55291.00 88888.00 2008-06-22 16:25:45.500 174 12492.00 80.08 55291.03 88888.00 2008-06-22 16:25:45.625 174 12492.12 80.17 55291.03 88888.00 2008-06-22 16:25:45.750 174 12492.12 80.12 55291.00 88888.00 2008-06-22 16:25:45.875 174 12492.05 80.10 55291.03 88888.00 2008-06-22 16:25:46.000 174 -44236.50 -198030.4295987.30 88888.00 2008-06-22 16:25:46.125 174 2172.82 -92862.12 208535.25 88888.00 2008-06-22 16:25:46.250 174 12492.15 80.22 55291.07 88888.00 2008-06-22 16:25:46.375 174 12492.12 80.20 55291.07 88888.00 2008-06-22 16:25:46.500 174 12492.02 80.03 55291.00 88888.00 2008-06-22 16:25:46.625 174 12492.08 80.05 55291.00 88888.00 2008-06-22 16:25:46.750 174 12492.15 80.15 55291.03 88888.00 2008-06-22 16:25:46.875 174 12492.12 80.12 55291.07 88888.00 2008-06-22 16:25:47.000 174 -47513.30 -201307.2395948.90 88888.00 2008-06-22 16:25:47.125 174 2172.82 -92855.73 205258.50 88888.00 2008-06-22 16:25:47.250 174 12492.08 80.20 55291.07 88888.00 2008-06-22 16:25:47.375 174 12492.02 80.17 55291.07 88888.00 2008-06-22 16:25:47.500 174 12492.02 80.22 55291.07 88888.00 2008-06-22 16:25:47.625 174 12492.08 80.20 55291.05 88888.00 2008-06-22 16:25:47.750 174 12492.12 80.20 55291.07 88888.00 2008-06-22 16:25:47.875 174 12492.02 80.17 55291.07 88888.00 2008-06-22 16:25:48.000 174 -50790.10 -193115.23100940.90 88888.00 2008-06-22 16:25:48.125 174 2172.82 -92849.32 206896.85 88888.00 2008-06-22 16:25:48.250 174 12492.12 80.30 55291.15 88888.00 2008-06-22 16:25:48.375 174 12492.15 80.30 55291.12 88888.00 2008-06-22 16:25:48.500 174 12492.10 80.33 55291.10 88888.00 2008-06-22 16:25:48.625 174 12492.08 80.28 55291.05 88888.00 2008-06-22 16:25:48.750 174 12492.00 80.25 55291.05 88888.00 2008-06-22 16:25:48.875 174 12491.95 80.17 55291.03 88888.00 2008-06-22 16:25:49.000 174 -52428.50 -191476.8394355.30 88888.00 2008-06-22 16:25:49.125 174 2172.82 -92842.93 205258.45 88888.00 2008-06-22 16:25:49.250 174 12492.02 80.30 55291.00 88888.00 2008-06-22 16:25:49.375 174 12492.00 80.28 55291.03 88888.00 2008-06-22 16:25:49.500 174 12491.98 80.22 55291.03 88888.00 2008-06-22 16:25:49.625 174 12492.05 80.28 55291.05 88888.00 2008-06-22 16:25:49.750 174 12492.02 80.28 55291.05 88888.00 2008-06-22 16:25:49.875 174 12492.02 80.28 55291.05 88888.00 2008-06-22 16:25:50.000 174 -49151.70 -191476.8394483.30 88888.00 2008-06-22 16:25:50.125 174 2172.82 -92836.52 208535.33 88888.00 2008-06-22 16:25:50.250 174 12492.10 80.33 55291.03 88888.00 2008-06-22 16:25:50.375 174 12492.10 80.33 55291.07 88888.00 2008-06-22 16:25:50.500 174 12492.02 80.25 55291.03 88888.00 2008-06-22 16:25:50.625 174 12492.05 80.30 55291.00 88888.00 2008-06-22 16:25:50.750 174 12492.12 80.35 55291.05 88888.00 2008-06-22 16:25:50.875 174 12492.23 80.38 55291.05 88888.00 2008-06-22 16:25:51.000 174 -40959.70 -184923.2395961.70 88888.00 2008-06-22 16:25:51.125 174 2172.82 -92830.12 206896.90 88888.00 2008-06-22 16:25:51.250 174 12492.10 80.35 55291.03 88888.00 2008-06-22 16:25:51.375 174 12492.05 80.33 55291.03 88888.00 2008-06-22 16:25:51.500 174 12492.05 80.28 55291.03 88888.00 2008-06-22 16:25:51.625 174 12492.08 80.33 55291.05 88888.00 2008-06-22 16:25:51.750 174 12492.08 80.38 55291.05 88888.00 2008-06-22 16:25:51.875 174 12492.08 80.38 55291.07 88888.00 2008-06-22 16:25:52.000 174 -47513.30 -186561.6292684.90 88888.00 2008-06-22 16:25:52.125 174 2172.82 -92823.73 206896.85 88888.00 2008-06-22 16:25:52.250 174 12492.08 80.38 55291.00 88888.00 2008-06-22 16:25:52.375 174 12492.05 80.38 55291.03 88888.00 2008-06-22 16:25:52.500 174 12492.05 80.30 55290.97 88888.00 2008-06-22 16:25:52.625 174 12492.05 80.38 55291.00 88888.00 2008-06-22 16:25:52.750 174 12492.05 80.35 55291.03 88888.00 2008-06-22 16:25:52.875 174 12492.08 80.38 55291.05 88888.00 2008-06-22 16:25:53.000 174 -45874.90 -180008.0294336.10 88888.00 2008-06-22 16:25:53.125 174 2172.82 -92817.32 208535.27 88888.00 2008-06-22 16:25:53.250 174 12492.10 80.40 55291.03 88888.00 2008-06-22 16:25:53.375 174 12492.02 80.35 55291.05 88888.00 2008-06-22 16:25:53.500 174 12492.02 80.35 55291.03 88888.00 2008-06-22 16:25:53.625 174 12492.08 80.38 55291.03 88888.00 2008-06-22 16:25:53.750 174 12492.05 80.33 55291.03 88888.00 2008-06-22 16:25:53.875 174 12492.08 80.38 55291.03 88888.00 2008-06-22 16:25:54.000 174 -47513.30 -181646.4292742.50 88888.00 2008-06-22 16:25:54.125 174 2172.82 -92810.93 206896.85 88888.00 2008-06-22 16:25:54.250 174 12492.08 80.40 55290.97 88888.00 2008-06-22 16:25:54.375 174 12492.10 80.42 55291.00 88888.00 2008-06-22 16:25:54.500 174 12492.00 80.40 55290.97 88888.00 2008-06-22 16:25:54.625 174 12491.95 80.38 55290.97 88888.00 2008-06-22 16:25:54.750 174 12491.95 80.42 55290.97 88888.00 2008-06-22 16:25:54.875 174 12491.95 80.45 55290.97 88888.00 2008-06-22 16:25:55.000 174 -50790.10 -181646.4291289.70 88888.00 2008-06-22 16:25:55.125 174 2172.82 584.27 203620.05 88888.00 2008-06-22 16:25:55.250 174 12492.08 80.42 55290.95 88888.00 2008-06-22 16:25:55.375 174 12492.02 80.42 55290.95 88888.00 2008-06-22 16:25:55.500 174 12491.95 80.42 55290.97 88888.00 2008-06-22 16:25:55.625 174 12491.98 80.45 55290.95 88888.00 2008-06-22 16:25:55.750 174 12492.02 80.50 55290.95 88888.00 2008-06-22 16:25:55.875 174 12492.10 80.53 55290.97 88888.00 2008-06-22 16:25:56.000 174 -54066.90 -178369.6291219.30 88888.00 2008-06-22 16:25:56.125 174 2169.60 39912.28 205258.42 88888.00 2008-06-22 16:25:56.250 174 12491.90 80.40 55290.95 88888.00 2008-06-22 16:25:56.375 174 12491.92 80.40 55290.95 88888.00 2008-06-22 16:25:56.500 174 12492.00 80.50 55291.00 88888.00 2008-06-22 16:25:56.625 174 12492.00 80.53 55291.00 88888.00 2008-06-22 16:25:56.750 174 12491.98 80.53 55291.00 88888.00 2008-06-22 16:25:56.875 174 12491.98 80.53 55291.00 88888.00 2008-06-22 16:25:57.000 174 -52428.50 -175092.8390067.30 88888.00 2008-06-22 16:25:57.125 174 2172.82 -20702.12 203620.05 88888.00 2008-06-22 16:25:57.250 174 12491.95 80.53 55290.95 88888.00 2008-06-22 16:25:57.375 174 12491.90 80.53 55291.00 88888.00 2008-06-22 16:25:57.500 174 12491.90 80.53 55291.00 88888.00 2008-06-22 16:25:57.625 174 12491.98 80.53 55291.00 88888.00 2008-06-22 16:25:57.750 174 12492.05 80.53 55291.00 88888.00 2008-06-22 16:25:57.875 174 12492.02 80.53 55291.00 88888.00 2008-06-22 16:25:58.000 174 -55705.30 -173454.4292857.70 88888.00 2008-06-22 16:25:58.125 174 2172.82 59585.88 203620.08 88888.00 2008-06-22 16:25:58.250 174 12491.92 80.53 55291.00 88888.00 2008-06-22 16:25:58.375 174 12491.92 80.50 55290.97 88888.00 2008-06-22 16:25:58.500 174 12491.92 80.55 55290.97 88888.00 2008-06-22 16:25:58.625 174 12491.95 80.55 55291.00 88888.00 2008-06-22 16:25:58.750 174 12491.95 80.58 55291.00 88888.00 2008-06-22 16:25:58.875 174 12491.92 80.55 55291.00 88888.00 2008-06-22 16:25:59.000 174 -50790.10 -173454.4295481.70 88888.00 2008-06-22 16:25:59.125 174 2172.82 116936.27 203620.02 88888.00 2008-06-22 16:25:59.250 174 12491.98 80.58 55291.03 88888.00 2008-06-22 16:25:59.375 174 12491.95 80.58 55291.00 88888.00 2008-06-22 16:25:59.500 174 12491.95 80.55 55291.05 88888.00 2008-06-22 16:25:59.625 174 12491.98 80.58 55291.05 88888.00 2008-06-22 16:25:59.750 174 12491.90 80.60 55291.05 88888.00 2008-06-22 16:25:59.875 174 12491.80 80.62 55291.03 88888.00 2008-06-22 16:26:00.000 174 -62258.90 -168539.2393504.10 88888.00 2008-06-22 16:26:00.125 174 2172.82 131688.27 206896.85 88888.00 2008-06-22 16:26:00.250 174 12491.88 80.62 55291.03 88888.00 2008-06-22 16:26:00.375 174 12491.90 80.62 55291.03 88888.00 2008-06-22 16:26:00.500 174 12491.88 80.60 55291.03 88888.00 2008-06-22 16:26:00.625 174 12491.90 80.62 55291.05 88888.00 2008-06-22 16:26:00.750 174 12491.90 80.62 55291.03 88888.00 2008-06-22 16:26:00.875 174 12491.92 80.62 55291.00 88888.00 2008-06-22 16:26:01.000 174 -58982.10 -168539.2393696.10 88888.00 2008-06-22 16:26:01.125 174 2172.82 134971.48 206896.85 88888.00 2008-06-22 16:26:01.250 174 12491.88 80.60 55291.00 88888.00 2008-06-22 16:26:01.375 174 12491.90 80.65 55291.00 88888.00 2008-06-22 16:26:01.500 174 12491.92 80.65 55291.00 88888.00 2008-06-22 16:26:01.625 174 12492.00 80.65 55290.97 88888.00 2008-06-22 16:26:01.750 174 12491.92 80.67 55290.97 88888.00 2008-06-22 16:26:01.875 174 12491.83 80.67 55290.97 88888.00 2008-06-22 16:26:02.000 174 -68812.50 -165262.4291827.30 88888.00 2008-06-22 16:26:02.125 174 2172.82 126785.88 206896.88 88888.00 2008-06-22 16:26:02.250 174 12491.77 80.67 55291.03 88888.00 2008-06-22 16:26:02.375 174 12491.73 80.67 55291.03 88888.00 2008-06-22 16:26:02.500 174 12491.67 80.67 55291.03 88888.00 2008-06-22 16:26:02.625 174 12491.70 80.70 55291.00 88888.00 2008-06-22 16:26:02.750 174 12491.70 80.70 55290.97 88888.00 2008-06-22 16:26:02.875 174 12491.75 80.67 55290.95 88888.00 2008-06-22 16:26:03.000 174 -65535.70 -163624.0290380.90 88888.00 2008-06-22 16:26:03.125 174 2172.82 110408.27 206896.85 88888.00 2008-06-22 16:26:03.250 174 12491.80 80.70 55290.97 88888.00 2008-06-22 16:26:03.375 174 12491.80 80.72 55290.97 88888.00 2008-06-22 16:26:03.500 174 12491.70 80.70 55291.00 88888.00 2008-06-22 16:26:03.625 174 12491.62 80.72 55291.00 88888.00 2008-06-22 16:26:03.750 174 12491.62 80.72 55291.00 88888.00 2008-06-22 16:26:03.875 174 12491.67 80.75 55291.00 88888.00 2008-06-22 16:26:04.000 174 -77004.50 -161985.6293606.50 88888.00 2008-06-22 16:26:04.125 174 2172.82 72731.48 206896.85 88888.00 2008-06-22 16:26:04.250 174 12491.62 80.72 55291.00 88888.00 2008-06-22 16:26:04.375 174 12491.65 80.72 55291.03 88888.00 2008-06-22 16:26:04.500 174 12491.62 80.70 55291.03 88888.00 2008-06-22 16:26:04.625 174 12491.67 80.72 55291.05 88888.00 2008-06-22 16:26:04.750 174 12491.60 80.72 55291.07 88888.00 2008-06-22 16:26:04.875 174 12491.52 80.72 55291.07 88888.00 2008-06-22 16:26:05.000 174 -81919.70 -160347.2395571.30 88888.00 2008-06-22 16:26:05.125 174 2172.82 80929.88 205258.45 88888.00 2008-06-22 16:26:05.250 174 12491.52 80.78 55291.03 88888.00 2008-06-22 16:26:05.375 174 12491.58 80.78 55291.05 88888.00 2008-06-22 16:26:05.500 174 12491.55 80.78 55291.05 88888.00 2008-06-22 16:26:05.625 174 12491.52 80.78 55291.05 88888.00 2008-06-22 16:26:05.750 174 12491.55 80.78 55291.05 88888.00 2008-06-22 16:26:05.875 174 12491.52 80.75 55291.07 88888.00 2008-06-22 16:26:06.000 174 -78642.90 -158708.8397145.70 88888.00 2008-06-22 16:26:06.125 174 2172.82 89128.27 205258.45 88888.00 2008-06-22 16:26:06.250 174 12491.60 80.78 55291.05 88888.00 2008-06-22 16:26:06.375 174 12491.58 80.78 55291.05 88888.00 2008-06-22 16:26:06.500 174 12491.50 80.78 55291.05 88888.00 2008-06-22 16:26:06.625 174 12491.52 80.78 55291.03 88888.00 2008-06-22 16:26:06.750 174 12491.48 80.78 55291.05 88888.00 2008-06-22 16:26:06.875 174 12491.45 80.78 55291.05 88888.00 2008-06-22 16:26:07.000 174 -85196.50 -157070.4295500.90 88888.00 2008-06-22 16:26:07.125 174 2172.82 82581.07 208535.27 88888.00 2008-06-22 16:26:07.250 174 12491.55 80.78 55291.05 88888.00 2008-06-22 16:26:07.375 174 12491.60 80.78 55291.03 88888.00 2008-06-22 16:26:07.500 174 12491.58 80.75 55291.05 88888.00 2008-06-22 16:26:07.625 174 12491.55 80.78 55291.03 88888.00 2008-06-22 16:26:07.750 174 12491.50 80.80 55291.03 88888.00 2008-06-22 16:26:07.875 174 12491.48 80.83 55291.03 88888.00 2008-06-22 16:26:08.000 174 -78642.90 -155432.0295545.70 88888.00 2008-06-22 16:26:08.125 174 2172.82 87502.68 201981.67 88888.00 2008-06-22 16:26:08.250 174 12491.58 80.83 55291.05 88888.00 2008-06-22 16:26:08.375 174 12491.58 80.83 55291.05 88888.00 2008-06-22 16:26:08.500 174 12491.52 80.80 55291.05 88888.00 2008-06-22 16:26:08.625 174 12491.50 80.83 55291.07 88888.00 2008-06-22 16:26:08.750 174 12491.50 80.80 55291.07 88888.00 2008-06-22 16:26:08.875 174 12491.48 80.80 55291.07 88888.00 2008-06-22 16:26:09.000 174 -95026.90 -153793.6298854.50 88888.00 2008-06-22 16:26:09.125 174 2172.82 87509.07 205258.48 88888.00 2008-06-22 16:26:09.250 174 12491.35 80.83 55291.07 88888.00 2008-06-22 16:26:09.375 174 12491.40 80.83 55291.05 88888.00 2008-06-22 16:26:09.500 174 12491.38 80.80 55291.05 88888.00 2008-06-22 16:26:09.625 174 12491.42 80.83 55291.05 88888.00 2008-06-22 16:26:09.750 174 12491.45 80.80 55291.07 88888.00 2008-06-22 16:26:09.875 174 12491.40 80.80 55291.07 88888.00 2008-06-22 16:26:10.000 174 -93388.50 -155432.0298905.70 88888.00 2008-06-22 16:26:10.125 174 2172.82 89153.88 206896.88 88888.00 2008-06-22 16:26:10.250 174 12491.42 80.85 55291.10 88888.00 2008-06-22 16:26:10.375 174 12491.45 80.85 55291.10 88888.00 2008-06-22 16:26:10.500 174 12491.40 80.85 55291.07 88888.00 2008-06-22 16:26:10.625 174 12491.40 80.85 55291.07 88888.00 2008-06-22 16:26:10.750 174 12491.48 80.83 55291.07 88888.00 2008-06-22 16:26:10.875 174 12491.52 80.85 55291.10 88888.00 2008-06-22 16:26:11.000 174 -91750.10 -153793.6298886.50 88888.00 2008-06-22 16:26:11.125 174 2172.82 72776.27 206896.92 88888.00 2008-06-22 16:26:11.250 174 12491.42 80.83 55291.10 88888.00 2008-06-22 16:26:11.375 174 12491.40 80.85 55291.10 88888.00 2008-06-22 16:26:11.500 174 12491.35 80.85 55291.12 88888.00 2008-06-22 16:26:11.625 174 12491.42 80.85 55291.18 88888.00 2008-06-22 16:26:11.750 174 12491.45 80.85 55291.15 88888.00 2008-06-22 16:26:11.875 174 12491.45 80.85 55291.15 88888.00 2008-06-22 16:26:12.000 174 -93388.50 -152155.23102009.70 88888.00 2008-06-22 16:26:12.125 174 2172.82 107189.07 203620.05 88888.00 2008-06-22 16:26:12.250 174 12491.35 80.85 55291.15 88888.00 2008-06-22 16:26:12.375 174 12491.33 80.85 55291.18 88888.00 2008-06-22 16:26:12.500 174 12491.27 80.85 55291.18 88888.00 2008-06-22 16:26:12.625 174 12491.30 80.88 55291.18 88888.00 2008-06-22 16:26:12.750 174 12491.33 80.85 55291.15 88888.00 2008-06-22 16:26:12.875 174 12491.27 80.85 55291.15 88888.00 2008-06-22 16:26:13.000 174 -93388.50 -152155.23100211.30 88888.00 2008-06-22 16:26:13.125 174 2172.82 72789.07 205258.48 88888.00 2008-06-22 16:26:13.250 174 12491.33 80.83 55291.10 88888.00 2008-06-22 16:26:13.375 174 12491.35 80.85 55291.10 88888.00 2008-06-22 16:26:13.500 174 12491.33 80.83 55291.12 88888.00 2008-06-22 16:26:13.625 174 12491.30 80.80 55291.12 88888.00 2008-06-22 16:26:13.750 174 12491.35 80.85 55291.10 88888.00 2008-06-22 16:26:13.875 174 12491.33 80.85 55291.07 88888.00 2008-06-22 16:26:14.000 174 -98303.70 -153793.6297113.70 88888.00 2008-06-22 16:26:14.125 174 2172.82 87541.07 206896.88 88888.00 2008-06-22 16:26:14.250 174 12491.30 80.83 55291.05 88888.00 2008-06-22 16:26:14.375 174 12491.27 80.85 55291.07 88888.00 2008-06-22 16:26:14.500 174 12491.23 80.83 55291.10 88888.00 2008-06-22 16:26:14.625 174 12491.25 80.85 55291.07 88888.00 2008-06-22 16:26:14.750 174 12491.27 80.85 55291.07 88888.00 2008-06-22 16:26:14.875 174 12491.30 80.85 55291.07 88888.00 2008-06-22 16:26:15.000 174 -153793.6297260.90 0.00 88888.00 2008-06-22 16:26:15.125 174 2172.82 89185.88 205258.42 88888.00 2008-06-22 16:26:15.250 174 12491.25 80.83 55291.07 88888.00 2008-06-22 16:26:15.375 174 12491.25 80.83 55291.10 88888.00 2008-06-22 16:26:15.500 174 12491.23 80.85 55291.12 88888.00 2008-06-22 16:26:15.625 174 12491.33 80.88 55291.12 88888.00 2008-06-22 16:26:15.750 174 12491.40 80.85 55291.10 88888.00 2008-06-22 16:26:15.875 174 12491.40 80.85 55291.05 88888.00 2008-06-22 16:26:16.000 174 -95026.90 -153793.6295552.10 88888.00 2008-06-22 16:26:16.125 174 2172.82 81000.27 205258.42 88888.00 2008-06-22 16:26:16.250 174 12491.35 80.85 55291.05 88888.00 2008-06-22 16:26:16.375 174 12491.38 80.83 55291.05 88888.00 2008-06-22 16:26:16.500 174 12491.30 80.80 55291.07 88888.00 2008-06-22 16:26:16.625 174 12491.27 80.85 55291.10 88888.00 2008-06-22 16:26:16.750 174 12491.33 80.85 55291.10 88888.00 2008-06-22 16:26:16.875 174 12491.40 80.85 55291.10 88888.00 2008-06-22 16:26:17.000 174 -93388.50 -153793.6298720.10 88888.00 2008-06-22 16:26:17.125 174 2172.82 85921.88 205258.48 88888.00 2008-06-22 16:26:17.250 174 12491.38 80.85 55291.15 88888.00 2008-06-22 16:26:17.375 174 12491.33 80.85 55291.18 88888.00 2008-06-22 16:26:17.500 174 12491.33 80.83 55291.15 88888.00 2008-06-22 16:26:17.625 174 12491.42 80.83 55291.15 88888.00 2008-06-22 16:26:17.750 174 12491.40 80.83 55291.15 88888.00 2008-06-22 16:26:17.875 174 12491.33 80.83 55291.15 88888.00 2008-06-22 16:26:18.000 174 -98303.70 -153793.62103641.70 88888.00 2008-06-22 16:26:18.125 174 2172.82 76097.88 201981.73 88888.00 2008-06-22 16:26:18.250 174 12491.30 80.83 55291.12 88888.00 2008-06-22 16:26:18.375 174 12491.33 80.85 55291.15 88888.00 2008-06-22 16:26:18.500 174 12491.30 80.85 55291.12 88888.00 2008-06-22 16:26:18.625 174 12491.35 80.85 55291.10 88888.00 2008-06-22 16:26:18.750 174 12491.30 80.85 55291.10 88888.00 2008-06-22 16:26:18.875 174 12491.27 80.85 55291.12 88888.00 2008-06-22 16:26:19.000 174 -95026.90 -153793.6297254.50 88888.00 2008-06-22 16:26:19.125 174 2172.82 90849.88 203620.05 88888.00 2008-06-22 16:26:19.250 174 12491.38 80.85 55291.07 88888.00 2008-06-22 16:26:19.375 174 12491.38 80.88 55291.10 88888.00 2008-06-22 16:26:19.500 174 12491.33 80.85 55291.07 88888.00 2008-06-22 16:26:19.625 174 12491.33 80.85 55291.05 88888.00 2008-06-22 16:26:19.750 174 12491.27 80.88 55291.07 88888.00 2008-06-22 16:26:19.875 174 12491.27 80.88 55291.07 88888.00 2008-06-22 16:26:20.000 174 -96665.30 -153793.6297088.10 88888.00 2008-06-22 16:26:20.125 174 2172.82 89217.88 205258.48 88888.00 2008-06-22 16:26:20.250 174 12491.35 80.85 55291.07 88888.00 2008-06-22 16:26:20.375 174 12491.40 80.85 55291.07 88888.00 2008-06-22 16:26:20.500 174 12491.40 80.83 55291.10 88888.00 2008-06-22 16:26:20.625 174 12491.38 80.83 55291.07 88888.00 2008-06-22 16:26:20.750 174 12491.38 80.85 55291.07 88888.00 2008-06-22 16:26:20.875 174 12491.30 80.88 55291.07 88888.00 2008-06-22 16:26:21.000 174 -98303.70 -155432.0298732.90 88888.00 2008-06-22 16:26:21.125 174 2172.82 82670.68 203620.05 88888.00 2008-06-22 16:26:21.250 174 12491.30 80.83 55291.07 88888.00 2008-06-22 16:26:21.375 174 12491.25 80.83 55291.07 88888.00 2008-06-22 16:26:21.500 174 12491.30 80.83 55291.07 88888.00 2008-06-22 16:26:21.625 174 12491.38 80.83 55291.07 88888.00 2008-06-22 16:26:21.750 174 12491.40 80.85 55291.07 88888.00 2008-06-22 16:26:21.875 174 12491.35 80.83 55291.05 88888.00 2008-06-22 16:26:22.000 174 -96665.30 -153793.6295520.10 88888.00 2008-06-22 16:26:22.125 174 2172.82 89230.68 205258.45 88888.00 2008-06-22 16:26:22.250 174 12491.35 80.85 55291.05 88888.00 2008-06-22 16:26:22.375 174 12491.33 80.88 55291.05 88888.00 2008-06-22 16:26:22.500 174 12491.25 80.85 55291.05 88888.00 2008-06-22 16:26:22.625 174 12491.35 80.83 55291.03 88888.00 2008-06-22 16:26:22.750 174 12491.40 80.80 55291.03 88888.00 2008-06-22 16:26:22.875 174 12491.40 80.83 55291.05 88888.00 2008-06-22 16:26:23.000 174 -91750.10 -153793.6298784.10 88888.00 2008-06-22 16:26:23.125 174 2172.82 72853.07 205258.40 88888.00 2008-06-22 16:26:23.250 174 12491.45 80.83 55291.10 88888.00 2008-06-22 16:26:23.375 174 12491.42 80.83 55291.07 88888.00 2008-06-22 16:26:23.500 174 12491.40 80.83 55291.10 88888.00 2008-06-22 16:26:23.625 174 12491.42 80.85 55291.10 88888.00 2008-06-22 16:26:23.750 174 12491.50 80.85 55291.07 88888.00 2008-06-22 16:26:23.875 174 12491.52 80.85 55291.05 88888.00 2008-06-22 16:26:24.000 174 -81919.70 -155432.0295622.50 88888.00 2008-06-22 16:26:24.125 174 2172.82 128565.07 206896.88 88888.00 2008-06-22 16:26:24.250 174 12491.60 80.83 55291.07 88888.00 2008-06-22 16:26:24.375 174 12491.62 80.83 55291.07 88888.00 2008-06-22 16:26:24.500 174 12491.60 80.80 55291.07 88888.00 2008-06-22 16:26:24.625 174 12491.60 80.83 55291.05 88888.00 2008-06-22 16:26:24.750 174 12491.67 80.80 55291.03 88888.00 2008-06-22 16:26:24.875 174 12491.62 80.83 55291.00 88888.00 2008-06-22 16:26:25.000 174 -81919.70 -157070.4290457.70 88888.00 2008-06-22 16:26:25.125 174 2172.82 72865.88 205258.42 88888.00 2008-06-22 16:26:25.250 174 12491.55 80.78 55290.97 88888.00 2008-06-22 16:26:25.375 174 12491.58 80.80 55290.95 88888.00 2008-06-22 16:26:25.500 174 12491.60 80.80 55290.97 88888.00 2008-06-22 16:26:25.625 174 12491.67 80.80 55291.00 88888.00 2008-06-22 16:26:25.750 174 12491.70 80.80 55290.97 88888.00 2008-06-22 16:26:25.875 174 12491.65 80.80 55290.97 88888.00 2008-06-22 16:26:26.000 174 -75366.10 -157070.4292384.10 88888.00 2008-06-22 16:26:26.125 174 2172.82 81064.27 205258.42 88888.00 2008-06-22 16:26:26.250 174 12491.75 80.78 55290.97 88888.00 2008-06-22 16:26:26.375 174 12491.73 80.80 55290.97 88888.00 2008-06-22 16:26:26.500 174 12491.73 80.78 55290.97 88888.00 2008-06-22 16:26:26.625 174 12491.77 80.78 55290.97 88888.00 2008-06-22 16:26:26.750 174 12491.75 80.78 55290.97 88888.00 2008-06-22 16:26:26.875 174 12491.67 80.78 55291.00 88888.00 2008-06-22 16:26:27.000 174 -73727.70 -158708.8392550.50 88888.00 2008-06-22 16:26:27.125 174 2172.82 82709.07 205258.48 88888.00 2008-06-22 16:26:27.250 174 12491.73 80.78 55290.97 88888.00 2008-06-22 16:26:27.375 174 12491.67 80.78 55290.97 88888.00 2008-06-22 16:26:27.500 174 12491.62 80.75 55290.97 88888.00 2008-06-22 16:26:27.625 174 12491.67 80.75 55290.97 88888.00 2008-06-22 16:26:27.750 174 12491.70 80.78 55290.97 88888.00 2008-06-22 16:26:27.875 174 12491.75 80.78 55291.00 88888.00 2008-06-22 16:26:28.000 174 -81919.70 -157070.4292390.50 88888.00 2008-06-22 16:26:28.125 174 2172.82 79438.68 205258.42 88888.00 2008-06-22 16:26:28.250 174 12491.55 80.80 55291.00 88888.00 2008-06-22 16:26:28.375 174 12491.65 80.78 55291.00 88888.00 2008-06-22 16:26:28.500 174 12491.67 80.75 55291.00 88888.00 2008-06-22 16:26:28.625 174 12491.73 80.75 55291.00 88888.00 2008-06-22 16:26:28.750 174 12491.77 80.78 55290.97 88888.00 2008-06-22 16:26:28.875 174 12491.80 80.75 55290.97 88888.00 2008-06-22 16:26:29.000 174 -67174.10 -158708.8392390.50 88888.00 2008-06-22 16:26:29.125 174 2172.82 85998.68 205258.45 88888.00 2008-06-22 16:26:29.250 174 12491.77 80.75 55290.97 88888.00 2008-06-22 16:26:29.375 174 12491.75 80.75 55290.97 88888.00 2008-06-22 16:26:29.500 174 12491.73 80.75 55290.97 88888.00 2008-06-22 16:26:29.625 174 12491.77 80.78 55290.97 88888.00 2008-06-22 16:26:29.750 174 12491.80 80.75 55290.97 88888.00 2008-06-22 16:26:29.875 174 12491.77 80.78 55291.00 88888.00 2008-06-22 16:26:30.000 174 -65535.70 -158708.8390585.70 88888.00 2008-06-22 16:26:30.125 174 2172.82 86005.07 208535.27 88888.00 2008-06-22 16:26:30.250 174 12491.88 80.75 55290.95 88888.00 2008-06-22 16:26:30.375 174 12491.90 80.70 55290.97 88888.00 2008-06-22 16:26:30.500 174 12491.83 80.72 55290.97 88888.00 2008-06-22 16:26:30.625 174 12491.83 80.72 55291.00 88888.00 2008-06-22 16:26:30.750 174 12491.88 80.72 55290.97 88888.00 2008-06-22 16:26:30.875 174 12491.90 80.70 55290.95 88888.00 2008-06-22 16:26:31.000 174 -57343.70 -161985.6287283.30 88888.00 2008-06-22 16:26:31.125 174 2172.82 76181.07 205258.48 88888.00 2008-06-22 16:26:31.250 174 12491.92 80.72 55290.90 88888.00 2008-06-22 16:26:31.375 174 12491.88 80.75 55290.93 88888.00 2008-06-22 16:26:31.500 174 12491.90 80.72 55290.93 88888.00 2008-06-22 16:26:31.625 174 12492.00 80.70 55290.93 88888.00 2008-06-22 16:26:31.750 174 12492.00 80.70 55290.93 88888.00 2008-06-22 16:26:31.875 174 12491.95 80.72 55290.93 88888.00 2008-06-22 16:26:32.000 174 -57343.70 -161985.6287372.90 88888.00 2008-06-22 16:26:32.125 174 2172.82 94209.88 206896.88 88888.00 2008-06-22 16:26:32.250 174 12491.90 80.72 55290.90 88888.00 2008-06-22 16:26:32.375 174 12491.90 80.72 55290.93 88888.00 2008-06-22 16:26:32.500 174 12491.90 80.72 55290.90 88888.00 2008-06-22 16:26:32.625 174 12491.95 80.72 55290.90 88888.00 2008-06-22 16:26:32.750 174 12491.95 80.72 55290.88 88888.00 2008-06-22 16:26:32.875 174 12491.98 80.72 55290.88 88888.00 2008-06-22 16:26:33.000 174 -54066.90 -161985.6286054.50 88888.00 2008-06-22 16:26:33.125 174 2172.82 84385.88 205258.45 88888.00 2008-06-22 16:26:33.250 174 12491.95 80.72 55290.93 88888.00 2008-06-22 16:26:33.375 174 12491.92 80.72 55290.90 88888.00 2008-06-22 16:26:33.500 174 12491.85 80.72 55290.90 88888.00 2008-06-22 16:26:33.625 174 12491.88 80.72 55290.90 88888.00 2008-06-22 16:26:33.750 174 12491.92 80.70 55290.93 88888.00 2008-06-22 16:26:33.875 174 12491.92 80.72 55290.90 88888.00 2008-06-22 16:26:34.000 174 -55705.30 -161985.6286355.30 88888.00 2008-06-22 16:26:34.125 174 2172.82 86030.68 205258.48 88888.00 2008-06-22 16:26:34.250 174 12492.00 80.72 55290.88 88888.00 2008-06-22 16:26:34.375 174 12491.98 80.72 55290.88 88888.00 2008-06-22 16:26:34.500 174 12491.92 80.70 55290.88 88888.00 2008-06-22 16:26:34.625 174 12492.00 80.70 55290.88 88888.00 2008-06-22 16:26:34.750 174 12492.02 80.70 55290.88 88888.00 2008-06-22 16:26:34.875 174 12491.95 80.70 55290.85 88888.00 2008-06-22 16:26:35.000 174 -57343.70 -161985.6286092.90 88888.00 2008-06-22 16:26:35.125 174 2172.82 81121.88 205258.45 88888.00 2008-06-22 16:26:35.250 174 12491.88 80.72 55290.90 88888.00 2008-06-22 16:26:35.375 174 12491.83 80.72 55290.88 88888.00 2008-06-22 16:26:35.500 174 12491.85 80.70 55290.90 88888.00 2008-06-22 16:26:35.625 174 12491.95 80.72 55290.90 88888.00 2008-06-22 16:26:35.750 174 12491.92 80.72 55290.90 88888.00 2008-06-22 16:26:35.875 174 12491.92 80.75 55290.88 88888.00 2008-06-22 16:26:36.000 174 -57343.70 -160347.2386368.10 88888.00 2008-06-22 16:26:36.125 174 2172.82 72936.27 205258.45 88888.00 2008-06-22 16:26:36.250 174 12491.92 80.75 55290.88 88888.00 2008-06-22 16:26:36.375 174 12491.92 80.75 55290.90 88888.00 2008-06-22 16:26:36.500 174 12491.85 80.72 55290.93 88888.00 2008-06-22 16:26:36.625 174 12491.83 80.75 55290.90 88888.00 2008-06-22 16:26:36.750 174 12491.83 80.75 55290.90 88888.00 2008-06-22 16:26:36.875 174 12491.85 80.72 55290.88 88888.00 2008-06-22 16:26:37.000 174 -55705.30 -160347.2386297.70 88888.00 2008-06-22 16:26:37.125 174 2172.82 143393.88 206896.85 88888.00 2008-06-22 16:26:37.250 174 12491.95 80.75 55290.88 88888.00 2008-06-22 16:26:37.375 174 12491.85 80.75 55290.88 88888.00 2008-06-22 16:26:37.500 174 12491.83 80.75 55290.88 88888.00 2008-06-22 16:26:37.625 174 12491.85 80.78 55290.88 88888.00 2008-06-22 16:26:37.750 174 12491.88 80.78 55290.88 88888.00 2008-06-22 16:26:37.875 174 12491.88 80.78 55290.85 88888.00 2008-06-22 16:26:38.000 174 -55705.30 -158708.8383283.30 88888.00 2008-06-22 16:26:38.125 174 2172.82 72949.07 203620.05 88888.00 2008-06-22 16:26:38.250 174 12491.90 80.75 55290.88 88888.00 2008-06-22 16:26:38.375 174 12491.85 80.75 55290.90 88888.00 2008-06-22 16:26:38.500 174 12491.77 80.75 55290.88 88888.00 2008-06-22 16:26:38.625 174 12491.83 80.75 55290.88 88888.00 2008-06-22 16:26:38.750 174 12491.83 80.78 55290.88 88888.00 2008-06-22 16:26:38.875 174 12491.80 80.78 55290.88 88888.00 2008-06-22 16:26:39.000 174 -67174.10 -160347.2384505.70 88888.00 2008-06-22 16:26:39.125 174 2172.82 79509.07 206896.90 88888.00 2008-06-22 16:26:39.250 174 12491.83 80.75 55290.90 88888.00 2008-06-22 16:26:39.375 174 12491.83 80.75 55290.88 88888.00 2008-06-22 16:26:39.500 174 12491.77 80.78 55290.88 88888.00 2008-06-22 16:26:39.625 174 12491.77 80.75 55290.88 88888.00 2008-06-22 16:26:39.750 174 12491.85 80.78 55290.85 88888.00 2008-06-22 16:26:39.875 174 12491.90 80.78 55290.85 88888.00 2008-06-22 16:26:40.000 174 -57343.70 -157070.4286080.10 88888.00 2008-06-22 16:26:40.125 174 2172.82 79515.48 203620.10 88888.00 2008-06-22 16:26:40.250 174 12491.88 80.78 55290.90 88888.00 2008-06-22 16:26:40.375 174 12491.88 80.80 55290.93 88888.00 2008-06-22 16:26:40.500 174 12491.85 80.80 55290.95 88888.00 2008-06-22 16:26:40.625 174 12491.83 80.80 55290.95 88888.00 2008-06-22 16:26:40.750 174 12491.83 80.83 55290.95 88888.00 2008-06-22 16:26:40.875 174 12491.88 80.83 55290.95 88888.00 2008-06-22 16:26:41.000 174 -62258.90 -153793.6289305.70 88888.00 2008-06-22 16:26:41.125 174 2172.82 79521.88 205258.48 88888.00 2008-06-22 16:26:41.250 174 12491.88 80.85 55290.95 88888.00 2008-06-22 16:26:41.375 174 12491.85 80.85 55290.97 88888.00 2008-06-22 16:26:41.500 174 12491.73 80.85 55290.97 88888.00 2008-06-22 16:26:41.625 174 12491.73 80.85 55290.95 88888.00 2008-06-22 16:26:41.750 174 12491.77 80.83 55290.97 88888.00 2008-06-22 16:26:41.875 174 12491.83 80.85 55290.97 88888.00 2008-06-22 16:26:42.000 174 -68812.50 -153793.6292908.90 88888.00 2008-06-22 16:26:42.125 174 2172.82 76251.48 203620.10 88888.00 2008-06-22 16:26:42.250 174 12491.80 80.88 55290.97 88888.00 2008-06-22 16:26:42.375 174 12491.85 80.85 55290.97 88888.00 2008-06-22 16:26:42.500 174 12491.83 80.88 55290.95 88888.00 2008-06-22 16:26:42.625 174 12491.80 80.85 55290.95 88888.00 2008-06-22 16:26:42.750 174 12491.77 80.85 55290.97 88888.00 2008-06-22 16:26:42.875 174 12491.80 80.85 55290.95 88888.00 2008-06-22 16:26:43.000 174 -60620.50 -152155.2386316.90 88888.00 2008-06-22 16:26:43.125 174 2172.82 79534.68 205258.42 88888.00 2008-06-22 16:26:43.250 174 12491.80 80.88 55290.90 88888.00 2008-06-22 16:26:43.375 174 12491.83 80.88 55290.90 88888.00 2008-06-22 16:26:43.500 174 12491.77 80.85 55290.90 88888.00 2008-06-22 16:26:43.625 174 12491.77 80.88 55290.88 88888.00 2008-06-22 16:26:43.750 174 12491.77 80.90 55290.90 88888.00 2008-06-22 16:26:43.875 174 12491.83 80.92 55290.90 88888.00 2008-06-22 16:26:44.000 174 -55705.30 -150516.8387974.50 88888.00 2008-06-22 16:26:44.125 174 2172.82 72987.48 203620.05 88888.00 2008-06-22 16:26:44.250 174 12491.95 80.90 55290.93 88888.00 2008-06-22 16:26:44.375 174 12491.98 80.90 55290.93 88888.00 2008-06-22 16:26:44.500 174 12491.92 80.90 55290.93 88888.00 2008-06-22 16:26:44.625 174 12491.90 80.92 55290.93 88888.00 2008-06-22 16:26:44.750 174 12491.83 80.92 55290.93 88888.00 2008-06-22 16:26:44.875 174 12491.75 80.92 55290.93 88888.00 2008-06-22 16:26:45.000 174 -60620.50 -148878.4287936.10 88888.00 2008-06-22 16:26:45.125 174 2172.82 79547.48 203620.02 88888.00 2008-06-22 16:26:45.250 174 12491.85 80.92 55290.95 88888.00 2008-06-22 16:26:45.375 174 12491.75 80.92 55290.95 88888.00 2008-06-22 16:26:45.500 174 12491.73 80.92 55290.97 88888.00 2008-06-22 16:26:45.625 174 12491.85 80.95 55290.97 88888.00 2008-06-22 16:26:45.750 174 12491.85 80.95 55290.97 88888.00 2008-06-22 16:26:45.875 174 12491.80 80.95 55290.97 88888.00 2008-06-22 16:26:46.000 174 -65535.70 -147240.0289619.30 88888.00 2008-06-22 16:26:46.125 174 2172.82 79553.88 206896.85 88888.00 2008-06-22 16:26:46.250 174 12491.75 80.95 55290.93 88888.00 2008-06-22 16:26:46.375 174 12491.70 80.95 55290.93 88888.00 2008-06-22 16:26:46.500 174 12491.73 80.95 55290.93 88888.00 2008-06-22 16:26:46.625 174 12491.77 80.95 55290.93 88888.00 2008-06-22 16:26:46.750 174 12491.75 80.97 55290.95 88888.00 2008-06-22 16:26:46.875 174 12491.73 80.97 55290.95 88888.00 2008-06-22 16:26:47.000 174 -68812.50 -145601.6289689.70 88888.00 2008-06-22 16:26:47.125 174 2172.82 79560.27 203620.02 88888.00 2008-06-22 16:26:47.250 174 12491.75 80.95 55290.95 88888.00 2008-06-22 16:26:47.375 174 12491.73 80.95 55290.95 88888.00 2008-06-22 16:26:47.500 174 12491.73 80.97 55290.93 88888.00 2008-06-22 16:26:47.625 174 12491.80 80.95 55290.93 88888.00 2008-06-22 16:26:47.750 174 12491.77 80.95 55290.90 88888.00 2008-06-22 16:26:47.875 174 12491.73 81.00 55290.93 88888.00 2008-06-22 16:26:48.000 174 -70450.90 -143963.2389606.50 88888.00 2008-06-22 16:26:48.125 174 2172.82 76289.88 201981.65 88888.00 2008-06-22 16:26:48.250 174 12491.75 80.97 55290.93 88888.00 2008-06-22 16:26:48.375 174 12491.73 80.97 55290.95 88888.00 2008-06-22 16:26:48.500 174 12491.65 80.97 55290.97 88888.00 2008-06-22 16:26:48.625 174 12491.65 80.97 55290.95 88888.00 2008-06-22 16:26:48.750 174 12491.60 81.00 55290.95 88888.00 2008-06-22 16:26:48.875 174 12491.65 81.00 55290.93 88888.00 2008-06-22 16:26:49.000 174 -75366.10 -142324.8388012.90 88888.00 2008-06-22 16:26:49.125 174 2172.82 79573.07 205258.45 88888.00 2008-06-22 16:26:49.250 174 12491.67 81.03 55290.93 88888.00 2008-06-22 16:26:49.375 174 12491.60 81.03 55290.95 88888.00 2008-06-22 16:26:49.500 174 12491.55 81.03 55290.93 88888.00 2008-06-22 16:26:49.625 174 12491.67 81.03 55290.93 88888.00 2008-06-22 16:26:49.750 174 12491.67 81.03 55290.93 88888.00 2008-06-22 16:26:49.875 174 12491.65 81.05 55290.93 88888.00 2008-06-22 16:26:50.000 174 -77004.50 -140686.4288044.90 88888.00 2008-06-22 16:26:50.125 174 2172.82 73025.88 208535.20 88888.00 2008-06-22 16:26:50.250 174 12491.60 81.05 55290.93 88888.00 2008-06-22 16:26:50.375 174 12491.62 81.05 55290.95 88888.00 2008-06-22 16:26:50.500 174 12491.55 81.05 55290.97 88888.00 2008-06-22 16:26:50.625 174 12491.65 81.08 55290.97 88888.00 2008-06-22 16:26:50.750 174 12491.70 81.05 55290.95 88888.00 2008-06-22 16:26:50.875 174 12491.70 81.05 55290.93 88888.00 2008-06-22 16:26:51.000 174 -78642.90 -140686.4289504.10 88888.00 2008-06-22 16:26:51.125 174 2172.82 82862.68 206896.83 88888.00 2008-06-22 16:26:51.250 174 12491.60 81.05 55290.93 88888.00 2008-06-22 16:26:51.375 174 12491.62 81.05 55290.90 88888.00 2008-06-22 16:26:51.500 174 12491.58 81.03 55290.90 88888.00 2008-06-22 16:26:51.625 174 12491.60 81.05 55290.90 88888.00 2008-06-22 16:26:51.750 174 12491.60 81.03 55290.90 88888.00 2008-06-22 16:26:51.875 174 12491.62 81.03 55290.90 88888.00 2008-06-22 16:26:52.000 174 -81919.70 -139048.0287859.30 88888.00 2008-06-22 16:26:52.125 174 2172.82 82869.07 206896.85 88888.00 2008-06-22 16:26:52.250 174 12491.58 81.10 55290.90 88888.00 2008-06-22 16:26:52.375 174 12491.62 81.10 55290.90 88888.00 2008-06-22 16:26:52.500 174 12491.60 81.08 55290.93 88888.00 2008-06-22 16:26:52.625 174 12491.65 81.10 55290.93 88888.00 2008-06-22 16:26:52.750 174 12491.60 81.08 55290.93 88888.00 2008-06-22 16:26:52.875 174 12491.55 81.08 55290.93 88888.00 2008-06-22 16:26:53.000 174 -80281.30 -139048.0289542.50 88888.00 2008-06-22 16:26:53.125 174 2172.82 79598.68 205258.50 88888.00 2008-06-22 16:26:53.250 174 12491.58 81.05 55290.93 88888.00 2008-06-22 16:26:53.375 174 12491.58 81.08 55290.93 88888.00 2008-06-22 16:26:53.500 174 12491.55 81.05 55290.95 88888.00 2008-06-22 16:26:53.625 174 12491.58 81.08 55290.95 88888.00 2008-06-22 16:26:53.750 174 12491.58 81.05 55290.95 88888.00 2008-06-22 16:26:53.875 174 12491.58 81.08 55290.97 88888.00 2008-06-22 16:26:54.000 174 -78642.90 -140686.4291315.30 88888.00 2008-06-22 16:26:54.125 174 2172.82 89435.48 206896.88 88888.00 2008-06-22 16:26:54.250 174 12491.58 81.08 55290.97 88888.00 2008-06-22 16:26:54.375 174 12491.55 81.08 55290.95 88888.00 2008-06-22 16:26:54.500 174 12491.55 81.08 55290.97 88888.00 2008-06-22 16:26:54.625 174 12491.55 81.10 55290.97 88888.00 2008-06-22 16:26:54.750 174 12491.52 81.08 55290.97 88888.00 2008-06-22 16:26:54.875 174 12491.50 81.08 55290.97 88888.00 2008-06-22 16:26:55.000 174 -83558.10 -135771.2387904.10 88888.00 2008-06-22 16:26:55.125 174 2172.82 79611.48 206896.88 88888.00 2008-06-22 16:26:55.250 174 12491.55 81.12 55290.90 88888.00 2008-06-22 16:26:55.375 174 12491.60 81.15 55290.93 88888.00 2008-06-22 16:26:55.500 174 12491.55 81.10 55290.93 88888.00 2008-06-22 16:26:55.625 174 12491.50 81.15 55290.90 88888.00 2008-06-22 16:26:55.750 174 12491.55 81.15 55290.90 88888.00 2008-06-22 16:26:55.875 174 12491.58 81.15 55290.90 88888.00 2008-06-22 16:26:56.000 174 -83558.10 -135771.2386380.90 88888.00 2008-06-22 16:26:56.125 174 2172.82 92725.07 206896.90 88888.00 2008-06-22 16:26:56.250 174 12491.48 81.12 55290.90 88888.00 2008-06-22 16:26:56.375 174 12491.45 81.10 55290.93 88888.00 2008-06-22 16:26:56.500 174 12491.48 81.12 55290.93 88888.00 2008-06-22 16:26:56.625 174 12491.55 81.12 55290.90 88888.00 2008-06-22 16:26:56.750 174 12491.52 81.12 55290.95 88888.00 2008-06-22 16:26:56.875 174 12491.55 81.12 55290.93 88888.00 2008-06-22 16:26:57.000 174 -73727.70 -135771.2387859.30 88888.00 2008-06-22 16:26:57.125 174 2172.82 73070.68 205258.40 88888.00 2008-06-22 16:26:57.250 174 12491.62 81.12 55290.90 88888.00 2008-06-22 16:26:57.375 174 12491.58 81.15 55290.90 88888.00 2008-06-22 16:26:57.500 174 12491.58 81.12 55290.93 88888.00 2008-06-22 16:26:57.625 174 12491.60 81.12 55290.93 88888.00 2008-06-22 16:26:57.750 174 12491.55 81.15 55290.93 88888.00 2008-06-22 16:26:57.875 174 12491.58 81.15 55290.93 88888.00 2008-06-22 16:26:58.000 174 -78642.90 -137409.6287993.70 88888.00 2008-06-22 16:26:58.125 174 2172.82 79630.68 205258.50 88888.00 2008-06-22 16:26:58.250 174 12491.62 81.10 55290.90 88888.00 2008-06-22 16:26:58.375 174 12491.58 81.12 55290.90 88888.00 2008-06-22 16:26:58.500 174 12491.52 81.12 55290.90 88888.00 2008-06-22 16:26:58.625 174 12491.52 81.15 55290.93 88888.00 2008-06-22 16:26:58.750 174 12491.55 81.15 55290.93 88888.00 2008-06-22 16:26:58.875 174 12491.55 81.12 55290.93 88888.00 2008-06-22 16:26:59.000 174 -80281.30 -134132.8389593.70 88888.00 2008-06-22 16:26:59.125 174 2172.82 82913.88 205258.45 88888.00 2008-06-22 16:26:59.250 174 12491.50 81.15 55290.93 88888.00 2008-06-22 16:26:59.375 174 12491.48 81.15 55290.95 88888.00 2008-06-22 16:26:59.500 174 12491.48 81.15 55290.97 88888.00 2008-06-22 16:26:59.625 174 12491.52 81.15 55290.93 88888.00 2008-06-22 16:26:59.750 174 12491.58 81.17 55290.95 88888.00 2008-06-22 16:26:59.875 174 12491.50 81.17 55290.97 88888.00 2008-06-22 16:27:00.000 174 -90111.70 -134132.8391200.10 88888.00 2008-06-22 16:27:00.125 174 2172.82 81281.88 203620.05 88888.00 2008-06-22 16:27:00.250 174 12491.50 81.12 55290.95 88888.00 2008-06-22 16:27:00.375 174 12491.60 81.12 55290.97 88888.00 2008-06-22 16:27:00.500 174 12491.60 81.15 55290.97 88888.00 2008-06-22 16:27:00.625 174 12491.58 81.15 55290.97 88888.00 2008-06-22 16:27:00.750 174 12491.58 81.12 55290.95 88888.00 2008-06-22 16:27:00.875 174 12491.55 81.12 55290.95 88888.00 2008-06-22 16:27:01.000 174 -80281.30 -137409.6287936.10 88888.00 2008-06-22 16:27:01.125 174 2172.82 76373.07 205258.45 88888.00 2008-06-22 16:27:01.250 174 12491.58 81.12 55290.93 88888.00 2008-06-22 16:27:01.375 174 12491.50 81.12 55290.90 88888.00 2008-06-22 16:27:01.500 174 12491.50 81.12 55290.90 88888.00 2008-06-22 16:27:01.625 174 12491.58 81.12 55290.90 88888.00 2008-06-22 16:27:01.750 174 12491.62 81.10 55290.88 88888.00 2008-06-22 16:27:01.875 174 12491.62 81.12 55290.90 88888.00 2008-06-22 16:27:02.000 174 -83558.10 -134132.8384678.50 88888.00 2008-06-22 16:27:02.125 174 2172.82 87848.27 206896.88 88888.00 2008-06-22 16:27:02.250 174 12491.48 81.12 55290.88 88888.00 2008-06-22 16:27:02.375 174 12491.45 81.12 55290.88 88888.00 2008-06-22 16:27:02.500 174 12491.42 81.12 55290.88 88888.00 2008-06-22 16:27:02.625 174 12491.48 81.12 55290.88 88888.00 2008-06-22 16:27:02.750 174 12491.45 81.15 55290.88 88888.00 2008-06-22 16:27:02.875 174 12491.50 81.15 55290.88 88888.00 2008-06-22 16:27:03.000 174 -88473.30 -134132.8386284.90 88888.00 2008-06-22 16:27:03.125 174 2172.82 73109.07 203619.98 88888.00 2008-06-22 16:27:03.250 174 12491.42 81.15 55290.90 88888.00 2008-06-22 16:27:03.375 174 12491.42 81.15 55290.90 88888.00 2008-06-22 16:27:03.500 174 12491.48 81.15 55290.90 88888.00 2008-06-22 16:27:03.625 174 12491.52 81.17 55290.90 88888.00 2008-06-22 16:27:03.750 174 12491.52 81.17 55290.90 88888.00 2008-06-22 16:27:03.875 174 12491.52 81.15 55290.90 88888.00 2008-06-22 16:27:04.000 174 -85196.50 -134132.8386073.70 88888.00 2008-06-22 16:27:04.125 174 2172.82 114075.48 206896.85 88888.00 2008-06-22 16:27:04.250 174 12491.48 81.17 55290.90 88888.00 2008-06-22 16:27:04.375 174 12491.45 81.17 55290.90 88888.00 2008-06-22 16:27:04.500 174 12491.45 81.17 55290.95 88888.00 2008-06-22 16:27:04.625 174 12491.48 81.17 55290.95 88888.00 2008-06-22 16:27:04.750 174 12491.50 81.20 55290.90 88888.00 2008-06-22 16:27:04.875 174 12491.52 81.20 55290.90 88888.00 2008-06-22 16:27:05.000 174 -86834.90 -130856.0286630.50 88888.00 2008-06-22 16:27:05.125 174 2172.82 69845.07 206896.85 88888.00 2008-06-22 16:27:05.250 174 12491.50 81.20 55290.90 88888.00 2008-06-22 16:27:05.375 174 12491.58 81.17 55290.93 88888.00 2008-06-22 16:27:05.500 174 12491.52 81.20 55290.93 88888.00 2008-06-22 16:27:05.625 174 12491.52 81.17 55290.93 88888.00 2008-06-22 16:27:05.750 174 12491.52 81.20 55290.95 88888.00 2008-06-22 16:27:05.875 174 12491.48 81.17 55290.93 88888.00 2008-06-22 16:27:06.000 174 -78642.90 -130856.0289382.50 88888.00 2008-06-22 16:27:06.125 174 2172.82 89512.27 206896.85 88888.00 2008-06-22 16:27:06.250 174 12491.62 81.20 55290.93 88888.00 2008-06-22 16:27:06.375 174 12491.70 81.25 55290.93 88888.00 2008-06-22 16:27:06.500 174 12491.62 81.20 55290.93 88888.00 2008-06-22 16:27:06.625 174 12491.55 81.22 55290.93 88888.00 2008-06-22 16:27:06.750 174 12491.50 81.20 55290.93 88888.00 2008-06-22 16:27:06.875 174 12491.55 81.20 55290.93 88888.00 2008-06-22 16:27:07.000 174 -83558.10 -130856.0286105.70 88888.00 2008-06-22 16:27:07.125 174 2172.82 79688.27 205258.40 88888.00 2008-06-22 16:27:07.250 174 12491.52 81.20 55290.90 88888.00 2008-06-22 16:27:07.375 174 12491.52 81.20 55290.93 88888.00 2008-06-22 16:27:07.500 174 12491.50 81.20 55290.90 88888.00 2008-06-22 16:27:07.625 174 12491.52 81.22 55290.88 88888.00 2008-06-22 16:27:07.750 174 12491.50 81.22 55290.88 88888.00 2008-06-22 16:27:07.875 174 12491.48 81.22 55290.88 88888.00 2008-06-22 16:27:08.000 174 -83558.10 -127579.2384524.90 88888.00 2008-06-22 16:27:08.125 174 2172.82 22350.67 206896.83 88888.00 2008-06-22 16:27:08.250 174 12491.50 81.25 55290.88 88888.00 2008-06-22 16:27:08.375 174 12491.48 81.25 55290.90 88888.00 2008-06-22 16:27:08.500 174 12491.45 81.25 55290.90 88888.00 2008-06-22 16:27:08.625 174 12491.55 81.22 55290.90 88888.00 2008-06-22 16:27:08.750 174 12491.55 81.25 55290.88 88888.00 2008-06-22 16:27:08.875 174 12491.55 81.25 55290.88 88888.00 2008-06-22 16:27:09.000 174 -83558.10 -127579.2384672.10 88888.00 2008-06-22 16:27:09.125 174 2172.82 17441.88 205258.45 88888.00 2008-06-22 16:27:09.250 174 12491.58 81.25 55290.85 88888.00 2008-06-22 16:27:09.375 174 12491.52 81.25 55290.88 88888.00 2008-06-22 16:27:09.500 174 12491.48 81.25 55290.88 88888.00 2008-06-22 16:27:09.625 174 12491.50 81.25 55290.85 88888.00 2008-06-22 16:27:09.750 174 12491.55 81.25 55290.85 88888.00 2008-06-22 16:27:09.875 174 12491.52 81.25 55290.85 88888.00 2008-06-22 16:27:10.000 174 -83558.10 -127579.2384633.70 88888.00 2008-06-22 16:27:10.125 174 2172.82 60046.68 205258.48 88888.00 2008-06-22 16:27:10.250 174 12491.48 81.28 55290.88 88888.00 2008-06-22 16:27:10.375 174 12491.45 81.30 55290.88 88888.00 2008-06-22 16:27:10.500 174 12491.45 81.28 55290.88 88888.00 2008-06-22 16:27:10.625 174 12491.48 81.25 55290.85 88888.00 2008-06-22 16:27:10.750 174 12491.42 81.25 55290.85 88888.00 2008-06-22 16:27:10.875 174 12491.42 81.25 55290.88 88888.00 2008-06-22 16:27:11.000 174 -86834.90 -125940.8289337.70 88888.00 2008-06-22 16:27:11.125 174 2172.82 117397.07 205258.45 88888.00 2008-06-22 16:27:11.250 174 12491.50 81.28 55290.90 88888.00 2008-06-22 16:27:11.375 174 12491.52 81.28 55290.90 88888.00 2008-06-22 16:27:11.500 174 12491.55 81.28 55290.90 88888.00 2008-06-22 16:27:11.625 174 12491.52 81.30 55290.90 88888.00 2008-06-22 16:27:11.750 174 12491.50 81.30 55290.90 88888.00 2008-06-22 16:27:11.875 174 12491.48 81.28 55290.90 88888.00 2008-06-22 16:27:12.000 174 -86834.90 -124302.4388294.50 88888.00 2008-06-22 16:27:12.125 174 2172.82 132149.08 205258.48 88888.00 2008-06-22 16:27:12.250 174 12491.45 81.33 55290.90 88888.00 2008-06-22 16:27:12.375 174 12491.42 81.30 55290.88 88888.00 2008-06-22 16:27:12.500 174 12491.42 81.30 55290.90 88888.00 2008-06-22 16:27:12.625 174 12491.45 81.30 55290.88 88888.00 2008-06-22 16:27:12.750 174 12491.45 81.30 55290.88 88888.00 2008-06-22 16:27:12.875 174 12491.48 81.30 55290.85 88888.00 2008-06-22 16:27:13.000 174 -90111.70 -122664.0285177.70 88888.00 2008-06-22 16:27:13.125 174 2172.82 117409.88 205258.45 88888.00 2008-06-22 16:27:13.250 174 12491.40 81.33 55290.82 88888.00 2008-06-22 16:27:13.375 174 12491.40 81.33 55290.85 88888.00 2008-06-22 16:27:13.500 174 12491.38 81.35 55290.82 88888.00 2008-06-22 16:27:13.625 174 12491.38 81.35 55290.85 88888.00 2008-06-22 16:27:13.750 174 12491.42 81.35 55290.85 88888.00 2008-06-22 16:27:13.875 174 12491.40 81.35 55290.85 88888.00 2008-06-22 16:27:14.000 174 -90111.70 -119387.2383372.90 88888.00 2008-06-22 16:27:14.125 174 2172.82 117416.27 203620.05 88888.00 2008-06-22 16:27:14.250 174 12491.45 81.38 55290.85 88888.00 2008-06-22 16:27:14.375 174 12491.52 81.40 55290.85 88888.00 2008-06-22 16:27:14.500 174 12491.52 81.38 55290.85 88888.00 2008-06-22 16:27:14.625 174 12491.55 81.40 55290.85 88888.00 2008-06-22 16:27:14.750 174 12491.55 81.38 55290.85 88888.00 2008-06-22 16:27:14.875 174 12491.52 81.38 55290.88 88888.00 2008-06-22 16:27:15.000 174 -86834.90 -121025.6283417.70 88888.00 2008-06-22 16:27:15.125 174 2172.82 107592.27 206896.88 88888.00 2008-06-22 16:27:15.250 174 12491.48 81.35 55290.82 88888.00 2008-06-22 16:27:15.375 174 12491.40 81.35 55290.82 88888.00 2008-06-22 16:27:15.500 174 12491.38 81.38 55290.85 88888.00 2008-06-22 16:27:15.625 174 12491.42 81.38 55290.88 88888.00 2008-06-22 16:27:15.750 174 12491.48 81.38 55290.85 88888.00 2008-06-22 16:27:15.875 174 12491.52 81.38 55290.85 88888.00 2008-06-22 16:27:16.000 174 -81919.70 -119387.2381728.10 88888.00 2008-06-22 16:27:16.125 174 2172.82 73192.27 203620.05 88888.00 2008-06-22 16:27:16.250 174 12491.48 81.38 55290.82 88888.00 2008-06-22 16:27:16.375 174 12491.48 81.40 55290.82 88888.00 2008-06-22 16:27:16.500 174 12491.45 81.42 55290.82 88888.00 2008-06-22 16:27:16.625 174 12491.50 81.40 55290.82 88888.00 2008-06-22 16:27:16.750 174 12491.55 81.40 55290.85 88888.00 2008-06-22 16:27:16.875 174 12491.60 81.38 55290.85 88888.00 2008-06-22 16:27:17.000 174 -80281.30 -117748.8284428.90 88888.00 2008-06-22 16:27:17.125 174 2172.82 81390.68 208535.23 88888.00 2008-06-22 16:27:17.250 174 12491.58 81.38 55290.85 88888.00 2008-06-22 16:27:17.375 174 12491.58 81.38 55290.88 88888.00 2008-06-22 16:27:17.500 174 12491.50 81.35 55290.88 88888.00 2008-06-22 16:27:17.625 174 12491.50 81.38 55290.85 88888.00 2008-06-22 16:27:17.750 174 12491.55 81.40 55290.88 88888.00 2008-06-22 16:27:17.875 174 12491.55 81.42 55290.88 88888.00 2008-06-22 16:27:18.000 174 -85196.50 -116110.4382924.90 88888.00 2008-06-22 16:27:18.125 174 2172.82 89589.07 206896.88 88888.00 2008-06-22 16:27:18.250 174 12491.55 81.42 55290.85 88888.00 2008-06-22 16:27:18.375 174 12491.58 81.42 55290.88 88888.00 2008-06-22 16:27:18.500 174 12491.55 81.40 55290.88 88888.00 2008-06-22 16:27:18.625 174 12491.55 81.42 55290.85 88888.00 2008-06-22 16:27:18.750 174 12491.55 81.45 55290.85 88888.00 2008-06-22 16:27:18.875 174 12491.58 81.42 55290.80 88888.00 2008-06-22 16:27:19.000 174 -80281.30 -116110.4382892.90 88888.00 2008-06-22 16:27:19.125 174 2172.82 83041.88 208535.25 88888.00 2008-06-22 16:27:19.250 174 12491.65 81.40 55290.82 88888.00 2008-06-22 16:27:19.375 174 12491.70 81.40 55290.85 88888.00 2008-06-22 16:27:19.500 174 12491.65 81.40 55290.80 88888.00 2008-06-22 16:27:19.625 174 12491.62 81.47 55290.80 88888.00 2008-06-22 16:27:19.750 174 12491.62 81.45 55290.82 88888.00 2008-06-22 16:27:19.875 174 12491.60 81.45 55290.82 88888.00 2008-06-22 16:27:20.000 174 -80281.30 -114472.0282912.10 88888.00 2008-06-22 16:27:20.125 174 2172.82 87963.48 205258.42 88888.00 2008-06-22 16:27:20.250 174 12491.55 81.45 55290.82 88888.00 2008-06-22 16:27:20.375 174 12491.55 81.45 55290.80 88888.00 2008-06-22 16:27:20.500 174 12491.58 81.45 55290.82 88888.00 2008-06-22 16:27:20.625 174 12491.60 81.47 55290.82 88888.00 2008-06-22 16:27:20.750 174 12491.67 81.45 55290.82 88888.00 2008-06-22 16:27:20.875 174 12491.70 81.47 55290.82 88888.00 2008-06-22 16:27:21.000 174 -70450.90 -114472.0281292.90 88888.00 2008-06-22 16:27:21.125 174 2172.82 87969.88 206896.88 88888.00 2008-06-22 16:27:21.250 174 12491.75 81.45 55290.80 88888.00 2008-06-22 16:27:21.375 174 12491.73 81.42 55290.80 88888.00 2008-06-22 16:27:21.500 174 12491.70 81.45 55290.82 88888.00 2008-06-22 16:27:21.625 174 12491.75 81.47 55290.82 88888.00 2008-06-22 16:27:21.750 174 12491.73 81.50 55290.80 88888.00 2008-06-22 16:27:21.875 174 12491.62 81.50 55290.82 88888.00 2008-06-22 16:27:22.000 174 -81919.70 -109556.8279462.50 88888.00 2008-06-22 16:27:22.125 174 2172.82 89614.68 205258.48 88888.00 2008-06-22 16:27:22.250 174 12491.58 81.50 55290.78 88888.00 2008-06-22 16:27:22.375 174 12491.60 81.50 55290.80 88888.00 2008-06-22 16:27:22.500 174 12491.55 81.50 55290.78 88888.00 2008-06-22 16:27:22.625 174 12491.58 81.50 55290.78 88888.00 2008-06-22 16:27:22.750 174 12491.58 81.50 55290.80 88888.00 2008-06-22 16:27:22.875 174 12491.65 81.53 55290.82 88888.00 2008-06-22 16:27:23.000 174 -75366.10 -111195.2381267.30 88888.00 2008-06-22 16:27:23.125 174 2172.82 73237.07 206896.85 88888.00 2008-06-22 16:27:23.250 174 12491.62 81.53 55290.85 88888.00 2008-06-22 16:27:23.375 174 12491.65 81.55 55290.88 88888.00 2008-06-22 16:27:23.500 174 12491.62 81.53 55290.85 88888.00 2008-06-22 16:27:23.625 174 12491.67 81.53 55290.85 88888.00 2008-06-22 16:27:23.750 174 12491.67 81.55 55290.85 88888.00 2008-06-22 16:27:23.875 174 12491.62 81.58 55290.85 88888.00 2008-06-22 16:27:24.000 174 -73727.70 -109556.8284556.90 88888.00 2008-06-22 16:27:24.125 174 2172.82 87989.07 206896.85 88888.00 2008-06-22 16:27:24.250 174 12491.62 81.53 55290.85 88888.00 2008-06-22 16:27:24.375 174 12491.65 81.55 55290.85 88888.00 2008-06-22 16:27:24.500 174 12491.67 81.55 55290.88 88888.00 2008-06-22 16:27:24.625 174 12491.73 81.55 55290.85 88888.00 2008-06-22 16:27:24.750 174 12491.75 81.55 55290.85 88888.00 2008-06-22 16:27:24.875 174 12491.70 81.55 55290.82 88888.00 2008-06-22 16:27:25.000 174 -68812.50 -107918.4379500.90 88888.00 2008-06-22 16:27:25.125 174 2172.82 89633.88 206896.83 88888.00 2008-06-22 16:27:25.250 174 12491.80 81.55 55290.80 88888.00 2008-06-22 16:27:25.375 174 12491.80 81.58 55290.78 88888.00 2008-06-22 16:27:25.500 174 12491.80 81.55 55290.78 88888.00 2008-06-22 16:27:25.625 174 12491.90 81.58 55290.80 88888.00 2008-06-22 16:27:25.750 174 12491.83 81.60 55290.82 88888.00 2008-06-22 16:27:25.875 174 12491.77 81.58 55290.80 88888.00 2008-06-22 16:27:26.000 174 -72089.30 -104641.6277875.30 88888.00 2008-06-22 16:27:26.125 174 2172.82 81448.27 203620.02 88888.00 2008-06-22 16:27:26.250 174 12491.67 81.58 55290.80 88888.00 2008-06-22 16:27:26.375 174 12491.73 81.60 55290.82 88888.00 2008-06-22 16:27:26.500 174 12491.75 81.60 55290.82 88888.00 2008-06-22 16:27:26.625 174 12491.73 81.62 55290.82 88888.00 2008-06-22 16:27:26.750 174 12491.73 81.60 55290.82 88888.00 2008-06-22 16:27:26.875 174 12491.75 81.60 55290.80 88888.00 2008-06-22 16:27:27.000 174 -68812.50 -103003.2380256.10 88888.00 2008-06-22 16:27:27.125 174 2172.82 86369.88 208535.25 88888.00 2008-06-22 16:27:27.250 174 12491.73 81.62 55290.80 88888.00 2008-06-22 16:27:27.375 174 12491.73 81.65 55290.82 88888.00 2008-06-22 16:27:27.500 174 12491.70 81.62 55290.82 88888.00 2008-06-22 16:27:27.625 174 12491.73 81.62 55290.82 88888.00 2008-06-22 16:27:27.750 174 12491.70 81.60 55290.82 88888.00 2008-06-22 16:27:27.875 174 12491.70 81.62 55290.78 88888.00 2008-06-22 16:27:28.000 174 -68812.50 -103003.2377843.30 88888.00 2008-06-22 16:27:28.125 174 2172.82 76545.88 206896.83 88888.00 2008-06-22 16:27:28.250 174 12491.77 81.62 55290.78 88888.00 2008-06-22 16:27:28.375 174 12491.80 81.60 55290.78 88888.00 2008-06-22 16:27:28.500 174 12491.77 81.60 55290.75 88888.00 2008-06-22 16:27:28.625 174 12491.83 81.62 55290.72 88888.00 2008-06-22 16:27:28.750 174 12491.77 81.60 55290.75 88888.00 2008-06-22 16:27:28.875 174 12491.70 81.60 55290.82 88888.00 2008-06-22 16:27:29.000 174 -68812.50 -103003.2377971.30 88888.00 2008-06-22 16:27:29.125 174 2172.82 91297.88 208535.27 88888.00 2008-06-22 16:27:29.250 174 12491.80 81.60 55290.78 88888.00 2008-06-22 16:27:29.375 174 12491.80 81.60 55290.78 88888.00 2008-06-22 16:27:29.500 174 12491.75 81.60 55290.80 88888.00 2008-06-22 16:27:29.625 174 12491.80 81.62 55290.78 88888.00 2008-06-22 16:27:29.750 174 12491.77 81.62 55290.80 88888.00 2008-06-22 16:27:29.875 174 12491.75 81.65 55290.80 88888.00 2008-06-22 16:27:30.000 174 -65535.70 -103003.2379577.70 88888.00 2008-06-22 16:27:30.125 174 2172.82 89665.88 206896.88 88888.00 2008-06-22 16:27:30.250 174 12491.83 81.62 55290.80 88888.00 2008-06-22 16:27:30.375 174 12491.80 81.60 55290.80 88888.00 2008-06-22 16:27:30.500 174 12491.77 81.62 55290.82 88888.00 2008-06-22 16:27:30.625 174 12491.80 81.65 55290.82 88888.00 2008-06-22 16:27:30.750 174 12491.83 81.62 55290.78 88888.00 2008-06-22 16:27:30.875 174 12491.85 81.60 55290.80 88888.00 2008-06-22 16:27:31.000 174 -63897.30 -103003.2378022.50 88888.00 2008-06-22 16:27:31.125 174 2172.82 83118.68 206896.85 88888.00 2008-06-22 16:27:31.250 174 12491.88 81.65 55290.78 88888.00 2008-06-22 16:27:31.375 174 12491.90 81.67 55290.80 88888.00 2008-06-22 16:27:31.500 174 12491.88 81.65 55290.80 88888.00 2008-06-22 16:27:31.625 174 12491.90 81.67 55290.80 88888.00 2008-06-22 16:27:31.750 174 12491.80 81.67 55290.80 88888.00 2008-06-22 16:27:31.875 174 12491.75 81.67 55290.78 88888.00 2008-06-22 16:27:32.000 174 -72089.30 -99726.43 77836.90 88888.00 2008-06-22 16:27:32.125 174 2172.82 89678.68 208535.27 88888.00 2008-06-22 16:27:32.250 174 12491.77 81.70 55290.78 88888.00 2008-06-22 16:27:32.375 174 12491.77 81.67 55290.80 88888.00 2008-06-22 16:27:32.500 174 12491.75 81.65 55290.75 88888.00 2008-06-22 16:27:32.625 174 12491.80 81.65 55290.75 88888.00 2008-06-22 16:27:32.750 174 12491.88 81.67 55290.78 88888.00 2008-06-22 16:27:32.875 174 12491.85 81.67 55290.80 88888.00 2008-06-22 16:27:33.000 174 -67174.10 -98088.02 79507.30 88888.00 2008-06-22 16:27:33.125 174 2172.82 73301.07 206896.88 88888.00 2008-06-22 16:27:33.250 174 12491.83 81.67 55290.78 88888.00 2008-06-22 16:27:33.375 174 12491.83 81.70 55290.78 88888.00 2008-06-22 16:27:33.500 174 12491.83 81.70 55290.78 88888.00 2008-06-22 16:27:33.625 174 12491.88 81.67 55290.80 88888.00 2008-06-22 16:27:33.750 174 12491.88 81.67 55290.78 88888.00 2008-06-22 16:27:33.875 174 12491.88 81.67 55290.78 88888.00 2008-06-22 16:27:34.000 174 -62258.90 -98088.02 76281.70 88888.00 2008-06-22 16:27:34.125 174 2172.82 129013.07 205258.45 88888.00 2008-06-22 16:27:34.250 174 12491.83 81.72 55290.75 88888.00 2008-06-22 16:27:34.375 174 12491.80 81.70 55290.75 88888.00 2008-06-22 16:27:34.500 174 12491.83 81.67 55290.80 88888.00 2008-06-22 16:27:34.625 174 12491.83 81.70 55290.80 88888.00 2008-06-22 16:27:34.750 174 12491.83 81.72 55290.80 88888.00 2008-06-22 16:27:34.875 174 12491.83 81.70 55290.82 88888.00 2008-06-22 16:27:35.000 174 -63897.30 -96449.62 83494.50 88888.00 2008-06-22 16:27:35.125 174 2172.82 73313.88 208535.27 88888.00 2008-06-22 16:27:35.250 174 12491.88 81.70 55290.85 88888.00 2008-06-22 16:27:35.375 174 12491.85 81.70 55290.85 88888.00 2008-06-22 16:27:35.500 174 12491.80 81.70 55290.82 88888.00 2008-06-22 16:27:35.625 174 12491.85 81.75 55290.82 88888.00 2008-06-22 16:27:35.750 174 12491.85 81.72 55290.85 88888.00 2008-06-22 16:27:35.875 174 12491.83 81.75 55290.82 88888.00 2008-06-22 16:27:36.000 174 -67174.10 -94811.23 81203.30 88888.00 2008-06-22 16:27:36.125 174 2172.82 81512.27 208535.30 88888.00 2008-06-22 16:27:36.250 174 12491.77 81.72 55290.85 88888.00 2008-06-22 16:27:36.375 174 12491.75 81.75 55290.85 88888.00 2008-06-22 16:27:36.500 174 12491.77 81.75 55290.82 88888.00 2008-06-22 16:27:36.625 174 12491.85 81.72 55290.80 88888.00 2008-06-22 16:27:36.750 174 12491.85 81.72 55290.82 88888.00 2008-06-22 16:27:36.875 174 12491.83 81.72 55290.85 88888.00 2008-06-22 16:27:37.000 174 -63897.30 -96449.62 80243.30 88888.00 2008-06-22 16:27:37.125 174 2172.82 83157.07 205258.42 88888.00 2008-06-22 16:27:37.250 174 12491.80 81.72 55290.80 88888.00 2008-06-22 16:27:37.375 174 12491.85 81.75 55290.78 88888.00 2008-06-22 16:27:37.500 174 12491.80 81.72 55290.75 88888.00 2008-06-22 16:27:37.625 174 12491.80 81.72 55290.78 88888.00 2008-06-22 16:27:37.750 174 12491.88 81.72 55290.80 88888.00 2008-06-22 16:27:37.875 174 12491.85 81.72 55290.80 88888.00 2008-06-22 16:27:38.000 174 -62258.90 -94811.23 75276.90 88888.00 2008-06-22 16:27:38.125 174 2172.82 79886.68 208535.30 88888.00 2008-06-22 16:27:38.250 174 12491.88 81.72 55290.75 88888.00 2008-06-22 16:27:38.375 174 12491.88 81.72 55290.78 88888.00 2008-06-22 16:27:38.500 174 12491.85 81.72 55290.75 88888.00 2008-06-22 16:27:38.625 174 12491.88 81.72 55290.75 88888.00 2008-06-22 16:27:38.750 174 12491.90 81.70 55290.78 88888.00 2008-06-22 16:27:38.875 174 12491.85 81.75 55290.78 88888.00 2008-06-22 16:27:39.000 174 -63897.30 -93172.82 78560.10 88888.00 2008-06-22 16:27:39.125 174 2172.82 86446.68 208535.25 88888.00 2008-06-22 16:27:39.250 174 12491.85 81.78 55290.75 88888.00 2008-06-22 16:27:39.375 174 12491.83 81.78 55290.78 88888.00 2008-06-22 16:27:39.500 174 12491.77 81.72 55290.78 88888.00 2008-06-22 16:27:39.625 174 12491.88 81.75 55290.78 88888.00 2008-06-22 16:27:39.750 174 12491.85 81.75 55290.80 88888.00 2008-06-22 16:27:39.875 174 12491.77 81.75 55290.75 88888.00 2008-06-22 16:27:40.000 174 -67174.10 -93172.82 80211.30 88888.00 2008-06-22 16:27:40.125 174 2172.82 86453.07 206896.85 88888.00 2008-06-22 16:27:40.250 174 12491.85 81.75 55290.80 88888.00 2008-06-22 16:27:40.375 174 12491.83 81.78 55290.80 88888.00 2008-06-22 16:27:40.500 174 12491.83 81.75 55290.78 88888.00 2008-06-22 16:27:40.625 174 12491.88 81.78 55290.80 88888.00 2008-06-22 16:27:40.750 174 12491.80 81.80 55290.80 88888.00 2008-06-22 16:27:40.875 174 12491.80 81.80 55290.80 88888.00 2008-06-22 16:27:41.000 174 -62258.90 -94811.23 76883.30 88888.00 2008-06-22 16:27:41.125 174 2172.82 76629.07 205258.48 88888.00 2008-06-22 16:27:41.250 174 12491.75 81.78 55290.80 88888.00 2008-06-22 16:27:41.375 174 12491.75 81.80 55290.80 88888.00 2008-06-22 16:27:41.500 174 12491.80 81.80 55290.80 88888.00 2008-06-22 16:27:41.625 174 12491.83 81.83 55290.80 88888.00 2008-06-22 16:27:41.750 174 12491.88 81.80 55290.82 88888.00 2008-06-22 16:27:41.875 174 12491.95 81.80 55290.80 88888.00 2008-06-22 16:27:42.000 174 -54066.90 -89896.02 80076.90 88888.00 2008-06-22 16:27:42.125 174 2172.82 94657.88 205258.48 88888.00 2008-06-22 16:27:42.250 174 12491.92 81.83 55290.80 88888.00 2008-06-22 16:27:42.375 174 12491.95 81.83 55290.82 88888.00 2008-06-22 16:27:42.500 174 12491.98 81.83 55290.82 88888.00 2008-06-22 16:27:42.625 174 12492.05 81.85 55290.82 88888.00 2008-06-22 16:27:42.750 174 12492.02 81.83 55290.80 88888.00 2008-06-22 16:27:42.875 174 12491.98 81.83 55290.80 88888.00 2008-06-22 16:27:43.000 174 -52428.50 -88257.62 78432.10 88888.00 2008-06-22 16:27:43.125 174 2172.82 84833.88 -209256.7588888.00 2008-06-22 16:27:43.250 174 12491.98 81.85 55290.75 88888.00 2008-06-22 16:27:43.375 174 12491.92 81.85 55290.72 88888.00 2008-06-22 16:27:43.500 174 12491.90 81.83 55290.75 88888.00 2008-06-22 16:27:43.625 174 12491.95 81.85 55290.78 88888.00 2008-06-22 16:27:43.750 174 12491.98 81.85 55290.78 88888.00 2008-06-22 16:27:43.875 174 12491.98 81.85 55290.78 88888.00 2008-06-22 16:27:44.000 174 -60620.50 -88257.62 77088.10 88888.00 2008-06-22 16:27:44.125 174 2172.82 86478.68 208535.25 88888.00 2008-06-22 16:27:44.250 174 12491.83 81.83 55290.75 88888.00 2008-06-22 16:27:44.375 174 12491.80 81.83 55290.78 88888.00 2008-06-22 16:27:44.500 174 12491.75 81.83 55290.75 88888.00 2008-06-22 16:27:44.625 174 12491.77 81.85 55290.75 88888.00 2008-06-22 16:27:44.750 174 12491.77 81.88 55290.75 88888.00 2008-06-22 16:27:44.875 174 12491.83 81.88 55290.78 88888.00 2008-06-22 16:27:45.000 174 -58982.10 -88257.62 76934.50 88888.00 2008-06-22 16:27:45.125 174 2172.82 81569.88 208535.25 88888.00 2008-06-22 16:27:45.250 174 12491.90 81.88 55290.75 88888.00 2008-06-22 16:27:45.375 174 12491.95 81.90 55290.78 88888.00 2008-06-22 16:27:45.500 174 12491.92 81.85 55290.78 88888.00 2008-06-22 16:27:45.625 174 12491.95 81.88 55290.78 88888.00 2008-06-22 16:27:45.750 174 12491.92 81.88 55290.78 88888.00 2008-06-22 16:27:45.875 174 12491.90 81.90 55290.78 88888.00 2008-06-22 16:27:46.000 174 -57343.70 -84980.82 78464.10 88888.00 2008-06-22 16:27:46.125 174 2172.82 73384.27 206896.90 88888.00 2008-06-22 16:27:46.250 174 12491.90 81.88 55290.78 88888.00 2008-06-22 16:27:46.375 174 12491.88 81.88 55290.78 88888.00 2008-06-22 16:27:46.500 174 12491.83 81.88 55290.78 88888.00 2008-06-22 16:27:46.625 174 12491.90 81.88 55290.78 88888.00 2008-06-22 16:27:46.750 174 12491.92 81.90 55290.80 88888.00 2008-06-22 16:27:46.875 174 12491.85 81.88 55290.78 88888.00 2008-06-22 16:27:47.000 174 -57343.70 -84980.82 80275.30 88888.00 2008-06-22 16:27:47.125 174 2172.82 143841.88 -209256.7588888.00 2008-06-22 16:27:47.250 174 12491.95 81.90 55290.80 88888.00 2008-06-22 16:27:47.375 174 12491.92 81.88 55290.80 88888.00 2008-06-22 16:27:47.500 174 12491.90 81.88 55290.80 88888.00 2008-06-22 16:27:47.625 174 12491.88 81.88 55290.80 88888.00 2008-06-22 16:27:47.750 174 12491.77 81.90 55290.82 88888.00 2008-06-22 16:27:47.875 174 12491.80 81.92 55290.82 88888.00 2008-06-22 16:27:48.000 174 -60620.50 -86619.23 80960.10 88888.00 2008-06-22 16:27:48.125 174 2172.82 73397.07 206896.88 88888.00 2008-06-22 16:27:48.250 174 12491.83 81.88 55290.78 88888.00 2008-06-22 16:27:48.375 174 12491.88 81.88 55290.78 88888.00 2008-06-22 16:27:48.500 174 12491.92 81.85 55290.75 88888.00 2008-06-22 16:27:48.625 174 12491.88 81.88 55290.78 88888.00 2008-06-22 16:27:48.750 174 12491.77 81.90 55290.78 88888.00 2008-06-22 16:27:48.875 174 12491.77 81.88 55290.75 88888.00 2008-06-22 16:27:49.000 174 -62258.90 -83342.43 78457.70 88888.00 2008-06-22 16:27:49.125 174 2172.82 81595.48 206896.90 88888.00 2008-06-22 16:27:49.250 174 12491.80 81.92 55290.78 88888.00 2008-06-22 16:27:49.375 174 12491.80 81.90 55290.82 88888.00 2008-06-22 16:27:49.500 174 12491.80 81.85 55290.82 88888.00 2008-06-22 16:27:49.625 174 12491.88 81.90 55290.82 88888.00 2008-06-22 16:27:49.750 174 12491.85 81.88 55290.82 88888.00 2008-06-22 16:27:49.875 174 12491.85 81.88 55290.80 88888.00 2008-06-22 16:27:50.000 174 -63897.30 -86619.23 81721.70 88888.00 2008-06-22 16:27:50.125 174 2172.82 73409.88 206896.88 88888.00 2008-06-22 16:27:50.250 174 12491.85 81.88 55290.82 88888.00 2008-06-22 16:27:50.375 174 12491.83 81.90 55290.80 88888.00 2008-06-22 16:27:50.500 174 12491.77 81.88 55290.82 88888.00 2008-06-22 16:27:50.625 174 12491.83 81.90 55290.82 88888.00 2008-06-22 16:27:50.750 174 12491.83 81.90 55290.80 88888.00 2008-06-22 16:27:50.875 174 12491.75 81.90 55290.75 88888.00 2008-06-22 16:27:51.000 174 -63897.30 -84980.82 76972.90 88888.00 2008-06-22 16:27:51.125 174 2172.82 79969.88 206896.85 88888.00 2008-06-22 16:27:51.250 174 12491.83 81.92 55290.78 88888.00 2008-06-22 16:27:51.375 174 12491.80 81.90 55290.78 88888.00 2008-06-22 16:27:51.500 174 12491.77 81.88 55290.80 88888.00 2008-06-22 16:27:51.625 174 12491.88 81.90 55290.78 88888.00 2008-06-22 16:27:51.750 174 12491.90 81.90 55290.78 88888.00 2008-06-22 16:27:51.875 174 12491.85 81.90 55290.80 88888.00 2008-06-22 16:27:52.000 174 -65535.70 -86619.23 80166.50 88888.00 2008-06-22 16:27:52.125 174 2172.82 84891.48 208535.25 88888.00 2008-06-22 16:27:52.250 174 12491.83 81.88 55290.78 88888.00 2008-06-22 16:27:52.375 174 12491.85 81.90 55290.78 88888.00 2008-06-22 16:27:52.500 174 12491.83 81.88 55290.80 88888.00 2008-06-22 16:27:52.625 174 12491.83 81.88 55290.80 88888.00 2008-06-22 16:27:52.750 174 12491.85 81.88 55290.82 88888.00 2008-06-22 16:27:52.875 174 12491.88 81.90 55290.85 88888.00 2008-06-22 16:27:53.000 174 -63897.30 -84980.82 83372.90 88888.00 2008-06-22 16:27:53.125 174 2172.82 73429.07 206896.88 88888.00 2008-06-22 16:27:53.250 174 12491.83 81.90 55290.85 88888.00 2008-06-22 16:27:53.375 174 12491.83 81.90 55290.85 88888.00 2008-06-22 16:27:53.500 174 12491.83 81.88 55290.85 88888.00 2008-06-22 16:27:53.625 174 12491.83 81.90 55290.82 88888.00 2008-06-22 16:27:53.750 174 12491.77 81.90 55290.80 88888.00 2008-06-22 16:27:53.875 174 12491.77 81.90 55290.82 88888.00 2008-06-22 16:27:54.000 174 -67174.10 -84980.82 83520.10 88888.00 2008-06-22 16:27:54.125 174 2172.82 84904.27 205258.45 88888.00 2008-06-22 16:27:54.250 174 12491.80 81.90 55290.85 88888.00 2008-06-22 16:27:54.375 174 12491.80 81.90 55290.82 88888.00 2008-06-22 16:27:54.500 174 12491.73 81.88 55290.85 88888.00 2008-06-22 16:27:54.625 174 12491.83 81.85 55290.85 88888.00 2008-06-22 16:27:54.750 174 12491.85 81.85 55290.88 88888.00 2008-06-22 16:27:54.875 174 12491.88 81.85 55290.88 88888.00 2008-06-22 16:27:55.000 174 -65535.70 -86619.23 83443.30 88888.00 2008-06-22 16:27:55.125 174 2172.82 76718.68 -209256.7588888.00 2008-06-22 16:27:55.250 174 12491.83 81.85 55290.82 88888.00 2008-06-22 16:27:55.375 174 12491.85 81.85 55290.85 88888.00 2008-06-22 16:27:55.500 174 12491.83 81.88 55290.85 88888.00 2008-06-22 16:27:55.625 174 12491.80 81.90 55290.82 88888.00 2008-06-22 16:27:55.750 174 12491.80 81.88 55290.80 88888.00 2008-06-22 16:27:55.875 174 12491.85 81.85 55290.80 88888.00 2008-06-22 16:27:56.000 174 -63897.30 -86619.23 81945.70 88888.00 2008-06-22 16:27:56.125 174 2172.82 86555.48 206896.85 88888.00 2008-06-22 16:27:56.250 174 12491.83 81.90 55290.82 88888.00 2008-06-22 16:27:56.375 174 12491.83 81.88 55290.82 88888.00 2008-06-22 16:27:56.500 174 12491.77 81.88 55290.88 88888.00 2008-06-22 16:27:56.625 174 12491.80 81.88 55290.88 88888.00 2008-06-22 16:27:56.750 174 12491.80 81.85 55290.90 88888.00 2008-06-22 16:27:56.875 174 12491.83 81.85 55290.93 88888.00 2008-06-22 16:27:57.000 174 -67174.10 -86619.23 85004.90 88888.00 2008-06-22 16:27:57.125 174 2172.82 73454.68 206896.88 88888.00 2008-06-22 16:27:57.250 174 12491.75 81.88 55290.88 88888.00 2008-06-22 16:27:57.375 174 12491.77 81.88 55290.90 88888.00 2008-06-22 16:27:57.500 174 12491.75 81.83 55290.90 88888.00 2008-06-22 16:27:57.625 174 12491.77 81.85 55290.90 88888.00 2008-06-22 16:27:57.750 174 12491.75 81.85 55290.90 88888.00 2008-06-22 16:27:57.875 174 12491.77 81.85 55290.88 88888.00 2008-06-22 16:27:58.000 174 -65535.70 -88257.62 85158.50 88888.00 2008-06-22 16:27:58.125 174 2172.82 91483.48 206896.83 88888.00 2008-06-22 16:27:58.250 174 12491.73 81.83 55290.90 88888.00 2008-06-22 16:27:58.375 174 12491.58 81.83 55290.93 88888.00 2008-06-22 16:27:58.500 174 12491.55 81.80 55290.90 88888.00 2008-06-22 16:27:58.625 174 12491.67 81.83 55290.90 88888.00 2008-06-22 16:27:58.750 174 12491.70 81.83 55290.93 88888.00 2008-06-22 16:27:58.875 174 12491.73 81.85 55290.93 88888.00 2008-06-22 16:27:59.000 174 -68812.50 -89896.02 89945.70 88888.00 2008-06-22 16:27:59.125 174 2172.82 80021.07 208535.30 88888.00 2008-06-22 16:27:59.250 174 12491.73 81.80 55290.95 88888.00 2008-06-22 16:27:59.375 174 12491.65 81.83 55290.95 88888.00 2008-06-22 16:27:59.500 174 12491.60 81.80 55290.93 88888.00 2008-06-22 16:27:59.625 174 12491.65 81.80 55290.93 88888.00 2008-06-22 16:27:59.750 174 12491.70 81.83 55290.93 88888.00 2008-06-22 16:27:59.875 174 12491.75 81.83 55290.93 88888.00 2008-06-22 16:28:00.000 174 -65535.70 -91534.43 89964.90 88888.00 2008-06-22 16:28:00.125 174 2172.82 80027.48 206896.80 88888.00 2008-06-22 16:28:00.250 174 12491.80 81.80 55290.93 88888.00 2008-06-22 16:28:00.375 174 12491.77 81.80 55290.93 88888.00 2008-06-22 16:28:00.500 174 12491.73 81.80 55290.93 88888.00 2008-06-22 16:28:00.625 174 12491.73 81.78 55290.93 88888.00 2008-06-22 16:28:00.750 174 12491.70 81.78 55290.95 88888.00 2008-06-22 16:28:00.875 174 12491.70 81.78 55290.93 88888.00 2008-06-22 16:28:01.000 174 -75366.10 -91534.43 88320.10 88888.00 2008-06-22 16:28:01.125 174 2172.82 76757.07 208535.23 88888.00 2008-06-22 16:28:01.250 174 12491.67 81.75 55290.90 88888.00 2008-06-22 16:28:01.375 174 12491.67 81.78 55290.93 88888.00 2008-06-22 16:28:01.500 174 12491.62 81.75 55290.95 88888.00 2008-06-22 16:28:01.625 174 12491.67 81.75 55290.93 88888.00 2008-06-22 16:28:01.750 174 12491.65 81.75 55290.93 88888.00 2008-06-22 16:28:01.875 174 12491.67 81.78 55290.90 88888.00 2008-06-22 16:28:02.000 174 -68812.50 -93172.82 86758.50 88888.00 2008-06-22 16:28:02.125 174 2172.82 88232.27 208535.30 88888.00 2008-06-22 16:28:02.250 174 12491.80 81.75 55290.93 88888.00 2008-06-22 16:28:02.375 174 12491.75 81.78 55290.93 88888.00 2008-06-22 16:28:02.500 174 12491.67 81.78 55290.90 88888.00 2008-06-22 16:28:02.625 174 12491.67 81.80 55290.93 88888.00 2008-06-22 16:28:02.750 174 12491.65 81.78 55290.93 88888.00 2008-06-22 16:28:02.875 174 12491.70 81.78 55290.93 88888.00 2008-06-22 16:28:03.000 174 -68812.50 -93172.82 86713.70 88888.00 2008-06-22 16:28:03.125 174 2172.82 73493.07 205258.42 88888.00 2008-06-22 16:28:03.250 174 12491.73 81.78 55290.93 88888.00 2008-06-22 16:28:03.375 174 12491.67 81.75 55290.93 88888.00 2008-06-22 16:28:03.500 174 12491.67 81.75 55290.93 88888.00 2008-06-22 16:28:03.625 174 12491.73 81.75 55290.93 88888.00 2008-06-22 16:28:03.750 174 12491.73 81.75 55290.90 88888.00 2008-06-22 16:28:03.875 174 12491.70 81.72 55290.88 88888.00 2008-06-22 16:28:04.000 174 -67174.10 -94811.23 85107.30 88888.00 2008-06-22 16:28:04.125 174 2172.82 73499.48 205258.48 88888.00 2008-06-22 16:28:04.250 174 12491.77 81.75 55290.88 88888.00 2008-06-22 16:28:04.375 174 12491.70 81.75 55290.90 88888.00 2008-06-22 16:28:04.500 174 12491.65 81.72 55290.90 88888.00 2008-06-22 16:28:04.625 174 12491.70 81.72 55290.90 88888.00 2008-06-22 16:28:04.750 174 12491.73 81.72 55290.90 88888.00 2008-06-22 16:28:04.875 174 12491.73 81.75 55290.93 88888.00 2008-06-22 16:28:05.000 174 -63897.30 -96449.62 88467.30 88888.00 2008-06-22 16:28:05.125 174 2172.82 75144.27 206896.92 88888.00 2008-06-22 16:28:05.250 174 12491.88 81.70 55290.90 88888.00 2008-06-22 16:28:05.375 174 12491.83 81.70 55290.90 88888.00 2008-06-22 16:28:05.500 174 12491.77 81.70 55290.90 88888.00 2008-06-22 16:28:05.625 174 12491.80 81.72 55290.90 88888.00 2008-06-22 16:28:05.750 174 12491.85 81.72 55290.88 88888.00 2008-06-22 16:28:05.875 174 12491.83 81.70 55290.90 88888.00 2008-06-22 16:28:06.000 174 -65535.70 -96449.62 88448.10 88888.00 2008-06-22 16:28:06.125 174 2172.82 81704.27 208535.27 88888.00 2008-06-22 16:28:06.250 174 12491.88 81.70 55290.93 88888.00 2008-06-22 16:28:06.375 174 12491.90 81.72 55290.93 88888.00 2008-06-22 16:28:06.500 174 12491.88 81.70 55290.90 88888.00 2008-06-22 16:28:06.625 174 12491.88 81.72 55290.90 88888.00 2008-06-22 16:28:06.750 174 12491.88 81.72 55290.88 88888.00 2008-06-22 16:28:06.875 174 12491.90 81.72 55290.90 88888.00 2008-06-22 16:28:07.000 174 -62258.90 -98088.02 85056.10 88888.00 2008-06-22 16:28:07.125 174 2172.82 86625.88 206896.83 88888.00 2008-06-22 16:28:07.250 174 12491.83 81.70 55290.88 88888.00 2008-06-22 16:28:07.375 174 12491.77 81.70 55290.90 88888.00 2008-06-22 16:28:07.500 174 12491.75 81.70 55290.90 88888.00 2008-06-22 16:28:07.625 174 12491.85 81.72 55290.90 88888.00 2008-06-22 16:28:07.750 174 12491.90 81.70 55290.90 88888.00 2008-06-22 16:28:07.875 174 12491.88 81.67 55290.88 88888.00 2008-06-22 16:28:08.000 174 -65535.70 -98088.02 85056.10 88888.00 2008-06-22 16:28:08.125 174 2172.82 76801.88 208535.25 88888.00 2008-06-22 16:28:08.250 174 12491.80 81.70 55290.88 88888.00 2008-06-22 16:28:08.375 174 12491.83 81.67 55290.90 88888.00 2008-06-22 16:28:08.500 174 12491.83 81.70 55290.90 88888.00 2008-06-22 16:28:08.625 174 12491.88 81.70 55290.90 88888.00 2008-06-22 16:28:08.750 174 12491.83 81.67 55290.93 88888.00 2008-06-22 16:28:08.875 174 12491.80 81.67 55290.93 88888.00 2008-06-22 16:28:09.000 174 -58982.10 -99726.43 84857.70 88888.00 2008-06-22 16:28:09.125 174 2172.82 81723.48 206896.85 88888.00 2008-06-22 16:28:09.250 174 12491.85 81.67 55290.88 88888.00 2008-06-22 16:28:09.375 174 12491.85 81.67 55290.90 88888.00 2008-06-22 16:28:09.500 174 12491.75 81.65 55290.90 88888.00 2008-06-22 16:28:09.625 174 12491.80 81.67 55290.88 88888.00 2008-06-22 16:28:09.750 174 12491.85 81.65 55290.88 88888.00 2008-06-22 16:28:09.875 174 12491.85 81.67 55290.90 88888.00 2008-06-22 16:28:10.000 174 -63897.30 -99726.43 86598.50 88888.00 2008-06-22 16:28:10.125 174 2172.82 73537.88 208535.27 88888.00 2008-06-22 16:28:10.250 174 12491.85 81.65 55290.88 88888.00 2008-06-22 16:28:10.375 174 12491.88 81.67 55290.90 88888.00 2008-06-22 16:28:10.500 174 12491.83 81.67 55290.90 88888.00 2008-06-22 16:28:10.625 174 12491.80 81.67 55290.88 88888.00 2008-06-22 16:28:10.750 174 12491.77 81.65 55290.88 88888.00 2008-06-22 16:28:10.875 174 12491.83 81.65 55290.90 88888.00 2008-06-22 16:28:11.000 174 -63897.30 -99726.43 88089.70 88888.00 2008-06-22 16:28:11.125 174 2172.82 127611.48 205258.45 88888.00 2008-06-22 16:28:11.250 174 12491.85 81.67 55290.93 88888.00 2008-06-22 16:28:11.375 174 12491.88 81.65 55290.93 88888.00 2008-06-22 16:28:11.500 174 12491.83 81.65 55290.93 88888.00 2008-06-22 16:28:11.625 174 12491.83 81.67 55290.95 88888.00 2008-06-22 16:28:11.750 174 12491.88 81.67 55290.95 88888.00 2008-06-22 16:28:11.875 174 12491.92 81.67 55290.93 88888.00 2008-06-22 16:28:12.000 174 -57343.70 -99726.43 89561.70 88888.00 2008-06-22 16:28:12.125 174 2172.82 73550.68 208535.25 88888.00 2008-06-22 16:28:12.250 174 12491.92 81.67 55290.95 88888.00 2008-06-22 16:28:12.375 174 12491.95 81.65 55290.90 88888.00 2008-06-22 16:28:12.500 174 12491.85 81.65 55290.93 88888.00 2008-06-22 16:28:12.625 174 12491.85 81.67 55290.93 88888.00 2008-06-22 16:28:12.750 174 12491.83 81.65 55290.90 88888.00 2008-06-22 16:28:12.875 174 12491.85 81.65 55290.88 88888.00 2008-06-22 16:28:13.000 174 -52428.50 -101364.8285139.30 88888.00 2008-06-22 16:28:13.125 174 2172.82 73557.07 206896.83 88888.00 2008-06-22 16:28:13.250 174 12491.98 81.67 55290.88 88888.00 2008-06-22 16:28:13.375 174 12492.00 81.67 55290.88 88888.00 2008-06-22 16:28:13.500 174 12491.95 81.65 55290.88 88888.00 2008-06-22 16:28:13.625 174 12491.98 81.67 55290.85 88888.00 2008-06-22 16:28:13.750 174 12491.95 81.67 55290.90 88888.00 2008-06-22 16:28:13.875 174 12491.90 81.65 55290.85 88888.00 2008-06-22 16:28:14.000 174 -60620.50 -101364.8283475.30 88888.00 2008-06-22 16:28:14.125 174 2172.82 70286.68 206896.85 88888.00 2008-06-22 16:28:14.250 174 12491.90 81.65 55290.85 88888.00 2008-06-22 16:28:14.375 174 12491.90 81.65 55290.85 88888.00 2008-06-22 16:28:14.500 174 12491.85 81.62 55290.85 88888.00 2008-06-22 16:28:14.625 174 12491.88 81.65 55290.85 88888.00 2008-06-22 16:28:14.750 174 12491.90 81.65 55290.88 88888.00 2008-06-22 16:28:14.875 174 12491.92 81.67 55290.88 88888.00 2008-06-22 16:28:15.000 174 -52428.50 -99726.43 83475.30 88888.00 2008-06-22 16:28:15.125 174 2172.82 91592.27 206896.88 88888.00 2008-06-22 16:28:15.250 174 12492.02 81.67 55290.88 88888.00 2008-06-22 16:28:15.375 174 12492.00 81.65 55290.88 88888.00 2008-06-22 16:28:15.500 174 12491.92 81.65 55290.90 88888.00 2008-06-22 16:28:15.625 174 12491.98 81.67 55290.90 88888.00 2008-06-22 16:28:15.750 174 12492.00 81.67 55290.93 88888.00 2008-06-22 16:28:15.875 174 12492.00 81.67 55290.93 88888.00 2008-06-22 16:28:16.000 174 -54066.90 -99726.43 88166.50 88888.00 2008-06-22 16:28:16.125 174 2172.82 85045.07 206896.83 88888.00 2008-06-22 16:28:16.250 174 12492.00 81.67 55290.93 88888.00 2008-06-22 16:28:16.375 174 12492.00 81.70 55290.95 88888.00 2008-06-22 16:28:16.500 174 12492.00 81.67 55290.95 88888.00 2008-06-22 16:28:16.625 174 12492.02 81.67 55290.93 88888.00 2008-06-22 16:28:16.750 174 12491.92 81.65 55290.93 88888.00 2008-06-22 16:28:16.875 174 12491.88 81.65 55290.93 88888.00 2008-06-22 16:28:17.000 174 -55705.30 -99726.43 89875.30 88888.00 2008-06-22 16:28:17.125 174 2172.82 -83703.73 208535.17 88888.00 2008-06-22 16:28:17.250 174 12492.00 81.70 55290.95 88888.00 2008-06-22 16:28:17.375 174 12492.05 81.67 55290.95 88888.00 2008-06-22 16:28:17.500 174 12492.08 81.67 55290.95 88888.00 2008-06-22 16:28:17.625 174 12492.10 81.67 55290.90 88888.00 2008-06-22 16:28:17.750 174 12492.05 81.67 55290.90 88888.00 2008-06-22 16:28:17.875 174 12492.02 81.67 55290.90 88888.00 2008-06-22 16:28:18.000 174 -54066.90 -99726.43 85440.10 88888.00 2008-06-22 16:28:18.125 174 2172.82 -83697.32 -209256.7588888.00 2008-06-22 16:28:18.250 174 12492.02 81.70 55290.90 88888.00 2008-06-22 16:28:18.375 174 12492.05 81.70 55290.93 88888.00 2008-06-22 16:28:18.500 174 12492.08 81.65 55290.95 88888.00 2008-06-22 16:28:18.625 174 12492.15 81.65 55290.93 88888.00 2008-06-22 16:28:18.750 174 12492.10 81.65 55290.93 88888.00 2008-06-22 16:28:18.875 174 12492.08 81.67 55290.90 88888.00 2008-06-22 16:28:19.000 174 -45874.90 -98088.02 86585.70 88888.00 2008-06-22 16:28:19.125 174 2172.82 -83690.93 206896.85 88888.00 2008-06-22 16:28:19.250 174 12492.05 81.70 55290.88 88888.00 2008-06-22 16:28:19.375 174 12492.00 81.67 55290.88 88888.00 2008-06-22 16:28:19.500 174 12491.98 81.67 55290.88 88888.00 2008-06-22 16:28:19.625 174 12492.02 81.70 55290.88 88888.00 2008-06-22 16:28:19.750 174 12492.05 81.67 55290.88 88888.00 2008-06-22 16:28:19.875 174 12492.10 81.67 55290.85 88888.00 2008-06-22 16:28:20.000 174 -44236.50 -99726.43 85356.90 88888.00 2008-06-22 16:28:20.125 174 2172.82 -83684.52 208535.23 88888.00 2008-06-22 16:28:20.250 174 12492.08 81.67 55290.88 88888.00 2008-06-22 16:28:20.375 174 12492.05 81.70 55290.88 88888.00 2008-06-22 16:28:20.500 174 12492.00 81.67 55290.90 88888.00 2008-06-22 16:28:20.625 174 12492.05 81.67 55290.88 88888.00 2008-06-22 16:28:20.750 174 12492.05 81.70 55290.88 88888.00 2008-06-22 16:28:20.875 174 12492.12 81.67 55290.85 88888.00 2008-06-22 16:28:21.000 174 -45874.90 -99726.43 85440.10 88888.00 2008-06-22 16:28:21.125 174 2172.82 -83678.12 205258.48 88888.00 2008-06-22 16:28:21.250 174 12492.12 81.70 55290.88 88888.00 2008-06-22 16:28:21.375 174 12492.12 81.70 55290.88 88888.00 2008-06-22 16:28:21.500 174 12492.08 81.70 55290.88 88888.00 2008-06-22 16:28:21.625 174 12492.10 81.72 55290.88 88888.00 2008-06-22 16:28:21.750 174 12492.08 81.72 55290.90 88888.00 2008-06-22 16:28:21.875 174 12492.02 81.70 55290.88 88888.00 2008-06-22 16:28:22.000 174 -49151.70 -94811.23 85433.70 88888.00 2008-06-22 16:28:22.125 174 2172.82 -83671.73 206896.90 88888.00 2008-06-22 16:28:22.250 174 12492.05 81.75 55290.90 88888.00 2008-06-22 16:28:22.375 174 12492.05 81.75 55290.90 88888.00 2008-06-22 16:28:22.500 174 12491.98 81.72 55290.90 88888.00 2008-06-22 16:28:22.625 174 12491.98 81.75 55290.88 88888.00 2008-06-22 16:28:22.750 174 12492.02 81.72 55290.85 88888.00 2008-06-22 16:28:22.875 174 12492.05 81.72 55290.90 88888.00 2008-06-22 16:28:23.000 174 -50790.10 -94811.23 85440.10 88888.00 2008-06-22 16:28:23.125 174 2172.82 -83665.32 206896.85 88888.00 2008-06-22 16:28:23.250 174 12492.02 81.75 55290.90 88888.00 2008-06-22 16:28:23.375 174 12492.08 81.75 55290.90 88888.00 2008-06-22 16:28:23.500 174 12492.10 81.72 55290.93 88888.00 2008-06-22 16:28:23.625 174 12492.12 81.75 55290.90 88888.00 2008-06-22 16:28:23.750 174 12492.05 81.78 55290.90 88888.00 2008-06-22 16:28:23.875 174 12492.10 81.78 55290.88 88888.00 2008-06-22 16:28:24.000 174 -42598.10 -93172.82 83763.30 88888.00 2008-06-22 16:28:24.125 174 2172.82 -83658.93 206896.85 88888.00 2008-06-22 16:28:24.250 174 12492.10 81.78 55290.88 88888.00 2008-06-22 16:28:24.375 174 12492.08 81.80 55290.88 88888.00 2008-06-22 16:28:24.500 174 12492.10 81.78 55290.88 88888.00 2008-06-22 16:28:24.625 174 12492.15 81.78 55290.90 88888.00 2008-06-22 16:28:24.750 174 12492.12 81.80 55290.90 88888.00 2008-06-22 16:28:24.875 174 12492.10 81.80 55290.90 88888.00 2008-06-22 16:28:25.000 174 -40959.70 -89896.02 82233.70 88888.00 2008-06-22 16:28:25.125 174 2172.82 -83652.52 208535.27 88888.00 2008-06-22 16:28:25.250 174 12492.17 81.85 55290.85 88888.00 2008-06-22 16:28:25.375 174 12492.17 81.85 55290.88 88888.00 2008-06-22 16:28:25.500 174 12492.20 81.83 55290.85 88888.00 2008-06-22 16:28:25.625 174 12492.25 81.85 55290.88 88888.00 2008-06-22 16:28:25.750 174 12492.23 81.85 55290.85 88888.00 2008-06-22 16:28:25.875 174 12492.17 81.85 55290.85 88888.00 2008-06-22 16:28:26.000 174 -44236.50 -89896.02 82240.10 88888.00 2008-06-22 16:28:26.125 174 2172.82 -83646.12 206896.90 88888.00 2008-06-22 16:28:26.250 174 12492.17 81.83 55290.82 88888.00 2008-06-22 16:28:26.375 174 12492.17 81.83 55290.85 88888.00 2008-06-22 16:28:26.500 174 12492.15 81.83 55290.88 88888.00 2008-06-22 16:28:26.625 174 12492.15 81.88 55290.88 88888.00 2008-06-22 16:28:26.750 174 12492.15 81.88 55290.85 88888.00 2008-06-22 16:28:26.875 174 12492.10 81.85 55290.85 88888.00 2008-06-22 16:28:27.000 174 -49151.70 -88257.62 80659.30 88888.00 2008-06-22 16:28:27.125 174 2172.82 -83639.73 206896.77 88888.00 2008-06-22 16:28:27.250 174 12492.08 81.88 55290.82 88888.00 2008-06-22 16:28:27.375 174 12492.12 81.90 55290.82 88888.00 2008-06-22 16:28:27.500 174 12492.12 81.88 55290.85 88888.00 2008-06-22 16:28:27.625 174 12492.10 81.88 55290.82 88888.00 2008-06-22 16:28:27.750 174 12492.15 81.90 55290.82 88888.00 2008-06-22 16:28:27.875 174 12492.20 81.90 55290.82 88888.00 2008-06-22 16:28:28.000 174 -36044.50 -84980.82 80371.30 88888.00 2008-06-22 16:28:28.125 174 2172.82 -83633.32 206896.83 88888.00 2008-06-22 16:28:28.250 174 12492.23 81.90 55290.82 88888.00 2008-06-22 16:28:28.375 174 12492.20 81.90 55290.80 88888.00 2008-06-22 16:28:28.500 174 12492.12 81.90 55290.82 88888.00 2008-06-22 16:28:28.625 174 12492.10 81.92 55290.82 88888.00 2008-06-22 16:28:28.750 174 12492.17 81.92 55290.85 88888.00 2008-06-22 16:28:28.875 174 12492.23 81.92 55290.85 88888.00 2008-06-22 16:28:29.000 174 -40959.70 -83342.43 82297.70 88888.00 2008-06-22 16:28:29.125 174 2172.82 -83626.93 206896.83 88888.00 2008-06-22 16:28:29.250 174 12492.10 81.92 55290.85 88888.00 2008-06-22 16:28:29.375 174 12492.08 81.95 55290.88 88888.00 2008-06-22 16:28:29.500 174 12492.02 81.92 55290.88 88888.00 2008-06-22 16:28:29.625 174 12492.12 81.92 55290.88 88888.00 2008-06-22 16:28:29.750 174 12492.12 81.92 55290.85 88888.00 2008-06-22 16:28:29.875 174 12492.17 81.92 55290.85 88888.00 2008-06-22 16:28:30.000 174 -45874.90 -84980.82 82278.50 88888.00 2008-06-22 16:28:30.125 174 2172.82 -83620.52 208535.27 88888.00 2008-06-22 16:28:30.250 174 12492.10 81.90 55290.85 88888.00 2008-06-22 16:28:30.375 174 12492.10 81.90 55290.88 88888.00 2008-06-22 16:28:30.500 174 12492.12 81.92 55290.93 88888.00 2008-06-22 16:28:30.625 174 12492.15 81.92 55290.90 88888.00 2008-06-22 16:28:30.750 174 12492.10 81.95 55290.88 88888.00 2008-06-22 16:28:30.875 174 12492.05 81.95 55290.88 88888.00 2008-06-22 16:28:31.000 174 -44236.50 -81704.02 83929.70 88888.00 2008-06-22 16:28:31.125 174 2172.82 -83614.12 206896.88 88888.00 2008-06-22 16:28:31.250 174 12492.15 81.95 55290.85 88888.00 2008-06-22 16:28:31.375 174 12492.17 81.95 55290.88 88888.00 2008-06-22 16:28:31.500 174 12492.12 81.97 55290.90 88888.00 2008-06-22 16:28:31.625 174 12492.15 81.97 55290.90 88888.00 2008-06-22 16:28:31.750 174 12492.20 81.97 55290.88 88888.00 2008-06-22 16:28:31.875 174 12492.20 81.97 55290.85 88888.00 2008-06-22 16:28:32.000 174 -40959.70 -78427.23 82195.30 88888.00 2008-06-22 16:28:32.125 174 2172.82 -83607.73 203620.05 88888.00 2008-06-22 16:28:32.250 174 12492.20 82.03 55290.88 88888.00 2008-06-22 16:28:32.375 174 12492.23 82.00 55290.90 88888.00 2008-06-22 16:28:32.500 174 12492.17 81.97 55290.88 88888.00 2008-06-22 16:28:32.625 174 12492.15 82.00 55290.85 88888.00 2008-06-22 16:28:32.750 174 12492.15 82.00 55290.85 88888.00 2008-06-22 16:28:32.875 174 12492.20 81.97 55290.88 88888.00 2008-06-22 16:28:33.000 174 -42598.10 -78427.23 87052.90 88888.00 2008-06-22 16:28:33.125 174 2172.82 -83601.32 206896.88 88888.00 2008-06-22 16:28:33.250 174 12492.12 82.00 55290.93 88888.00 2008-06-22 16:28:33.375 174 12492.08 81.97 55290.90 88888.00 2008-06-22 16:28:33.500 174 12492.15 82.00 55290.90 88888.00 2008-06-22 16:28:33.625 174 12492.23 82.00 55290.90 88888.00 2008-06-22 16:28:33.750 174 12492.20 82.00 55290.88 88888.00 2008-06-22 16:28:33.875 174 12492.12 82.00 55290.88 88888.00 2008-06-22 16:28:34.000 174 -47513.30 -78427.23 87110.50 88888.00 2008-06-22 16:28:34.125 174 2172.82 -83594.93 208535.25 88888.00 2008-06-22 16:28:34.250 174 12492.10 82.03 55290.90 88888.00 2008-06-22 16:28:34.375 174 12492.05 82.03 55290.90 88888.00 2008-06-22 16:28:34.500 174 12492.05 82.03 55290.90 88888.00 2008-06-22 16:28:34.625 174 12492.08 82.03 55290.90 88888.00 2008-06-22 16:28:34.750 174 12492.05 82.03 55290.90 88888.00 2008-06-22 16:28:34.875 174 12492.00 82.03 55290.93 88888.00 2008-06-22 16:28:35.000 174 -49151.70 -75150.43 88800.10 88888.00 2008-06-22 16:28:35.125 174 2172.82 -83588.52 206896.83 88888.00 2008-06-22 16:28:35.250 174 12492.10 82.05 55290.95 88888.00 2008-06-22 16:28:35.375 174 12492.10 82.05 55290.93 88888.00 2008-06-22 16:28:35.500 174 12492.05 82.00 55290.95 88888.00 2008-06-22 16:28:35.625 174 12492.08 82.05 55290.95 88888.00 2008-06-22 16:28:35.750 174 12492.10 82.05 55290.95 88888.00 2008-06-22 16:28:35.875 174 12492.10 82.03 55290.95 88888.00 2008-06-22 16:28:36.000 174 -47513.30 -75150.43 92108.90 88888.00 2008-06-22 16:28:36.125 174 2172.82 -83582.12 206896.88 88888.00 2008-06-22 16:28:36.250 174 12492.08 82.05 55290.97 88888.00 2008-06-22 16:28:36.375 174 12492.08 82.05 55290.97 88888.00 2008-06-22 16:28:36.500 174 12492.08 82.08 55290.97 88888.00 2008-06-22 16:28:36.625 174 12492.10 82.08 55290.95 88888.00 2008-06-22 16:28:36.750 174 12492.08 82.08 55290.95 88888.00 2008-06-22 16:28:36.875 174 12492.08 82.08 55290.95 88888.00 2008-06-22 16:28:37.000 174 -47513.30 -73512.02 85542.50 88888.00 2008-06-22 16:28:37.125 174 2172.82 -83575.73 208535.25 88888.00 2008-06-22 16:28:37.250 174 12492.05 82.08 55290.93 88888.00 2008-06-22 16:28:37.375 174 12492.00 82.05 55290.93 88888.00 2008-06-22 16:28:37.500 174 12492.02 82.05 55290.90 88888.00 2008-06-22 16:28:37.625 174 12492.08 82.05 55290.90 88888.00 2008-06-22 16:28:37.750 174 12492.02 82.08 55290.90 88888.00 2008-06-22 16:28:37.875 174 12492.00 82.10 55290.90 88888.00 2008-06-22 16:28:38.000 174 -60620.50 -73512.02 87142.50 88888.00 2008-06-22 16:28:38.125 174 2172.82 -83569.32 208535.23 88888.00 2008-06-22 16:28:38.250 174 12491.88 82.08 55290.90 88888.00 2008-06-22 16:28:38.375 174 12491.92 82.08 55290.90 88888.00 2008-06-22 16:28:38.500 174 12492.00 82.03 55290.90 88888.00 2008-06-22 16:28:38.625 174 12492.00 82.05 55290.93 88888.00 2008-06-22 16:28:38.750 174 12491.95 82.05 55290.90 88888.00 2008-06-22 16:28:38.875 174 12491.98 82.08 55290.88 88888.00 2008-06-22 16:28:39.000 174 -52428.50 -73512.02 85292.90 88888.00 2008-06-22 16:28:39.125 174 2172.82 -83562.93 208535.27 88888.00 2008-06-22 16:28:39.250 174 12491.95 82.10 55290.88 88888.00 2008-06-22 16:28:39.375 174 12491.92 82.10 55290.90 88888.00 2008-06-22 16:28:39.500 174 12491.92 82.08 55290.93 88888.00 2008-06-22 16:28:39.625 174 12491.95 82.10 55290.90 88888.00 2008-06-22 16:28:39.750 174 12491.95 82.08 55290.90 88888.00 2008-06-22 16:28:39.875 174 12491.98 82.10 55290.90 88888.00 2008-06-22 16:28:40.000 174 -55705.30 -71873.62 85542.50 88888.00 2008-06-22 16:28:40.125 174 2172.82 -85194.93 208535.23 88888.00 2008-06-22 16:28:40.250 174 12491.95 82.10 55290.90 88888.00 2008-06-22 16:28:40.375 174 12491.95 82.10 55290.93 88888.00 2008-06-22 16:28:40.500 174 12491.92 82.10 55290.93 88888.00 2008-06-22 16:28:40.625 174 12491.98 82.08 55290.93 88888.00 2008-06-22 16:28:40.750 174 12491.95 82.10 55290.93 88888.00 2008-06-22 16:28:40.875 174 12491.95 82.10 55290.95 88888.00 2008-06-22 16:28:41.000 174 -54066.90 -70235.23 93024.10 88888.00 2008-06-22 16:28:41.125 174 2172.82 -85188.52 -209256.7788888.00 2008-06-22 16:28:41.250 174 12491.95 82.12 55290.97 88888.00 2008-06-22 16:28:41.375 174 12491.95 82.12 55290.95 88888.00 2008-06-22 16:28:41.500 174 12491.90 82.10 55290.97 88888.00 2008-06-22 16:28:41.625 174 12491.95 82.10 55290.97 88888.00 2008-06-22 16:28:41.750 174 12491.95 82.08 55290.97 88888.00 2008-06-22 16:28:41.875 174 12491.92 82.08 55290.97 88888.00 2008-06-22 16:28:42.000 174 -55705.30 -71873.62 90425.70 88888.00 2008-06-22 16:28:42.125 174 2172.82 -85182.12 208535.27 88888.00 2008-06-22 16:28:42.250 174 12491.98 82.08 55291.00 88888.00 2008-06-22 16:28:42.375 174 12491.95 82.10 55291.03 88888.00 2008-06-22 16:28:42.500 174 12491.90 82.12 55291.00 88888.00 2008-06-22 16:28:42.625 174 12491.92 82.12 55290.97 88888.00 2008-06-22 16:28:42.750 174 12491.92 82.12 55291.00 88888.00 2008-06-22 16:28:42.875 174 12491.88 82.15 55291.00 88888.00 2008-06-22 16:28:43.000 174 -54066.90 -68596.82 93024.10 88888.00 2008-06-22 16:28:43.125 174 2172.82 -85175.73 -209256.7588888.00 2008-06-22 16:28:43.250 174 12491.98 82.15 55290.97 88888.00 2008-06-22 16:28:43.375 174 12491.92 82.15 55290.97 88888.00 2008-06-22 16:28:43.500 174 12491.85 82.12 55290.97 88888.00 2008-06-22 16:28:43.625 174 12491.85 82.12 55291.00 88888.00 2008-06-22 16:28:43.750 174 12491.85 82.15 55291.00 88888.00 2008-06-22 16:28:43.875 174 12491.83 82.15 55291.03 88888.00 2008-06-22 16:28:44.000 174 -55705.30 -68596.82 92153.70 88888.00 2008-06-22 16:28:44.125 174 2172.82 -85169.32 208535.27 88888.00 2008-06-22 16:28:44.250 174 12491.92 82.12 55291.00 88888.00 2008-06-22 16:28:44.375 174 12491.88 82.15 55290.97 88888.00 2008-06-22 16:28:44.500 174 12491.85 82.12 55291.00 88888.00 2008-06-22 16:28:44.625 174 12491.88 82.15 55291.00 88888.00 2008-06-22 16:28:44.750 174 12491.85 82.15 55291.03 88888.00 2008-06-22 16:28:44.875 174 12491.88 82.15 55291.03 88888.00 2008-06-22 16:28:45.000 174 -58982.10 -70235.23 92979.30 88888.00 2008-06-22 16:28:45.125 174 2172.82 -85162.93 208535.25 88888.00 2008-06-22 16:28:45.250 174 12491.85 82.12 55291.00 88888.00 2008-06-22 16:28:45.375 174 12491.83 82.15 55290.97 88888.00 2008-06-22 16:28:45.500 174 12491.83 82.12 55291.00 88888.00 2008-06-22 16:28:45.625 174 12491.92 82.15 55291.00 88888.00 2008-06-22 16:28:45.750 174 12491.95 82.17 55290.97 88888.00 2008-06-22 16:28:45.875 174 12491.83 82.20 55291.00 88888.00 2008-06-22 16:28:46.000 174 -63897.30 -68596.82 91411.30 88888.00 2008-06-22 16:28:46.125 174 2172.82 -85156.52 205258.48 88888.00 2008-06-22 16:28:46.250 174 12491.88 82.15 55291.00 88888.00 2008-06-22 16:28:46.375 174 12491.85 82.17 55291.00 88888.00 2008-06-22 16:28:46.500 174 12491.75 82.17 55291.00 88888.00 2008-06-22 16:28:46.625 174 12491.83 82.17 55291.00 88888.00 2008-06-22 16:28:46.750 174 12491.85 82.15 55291.00 88888.00 2008-06-22 16:28:46.875 174 12491.88 82.15 55291.00 88888.00 2008-06-22 16:28:47.000 174 -58982.10 -70235.23 92985.70 88888.00 2008-06-22 16:28:47.125 174 2172.82 -85150.12 208535.23 88888.00 2008-06-22 16:28:47.250 174 12491.92 82.15 55291.00 88888.00 2008-06-22 16:28:47.375 174 12491.92 82.20 55291.00 88888.00 2008-06-22 16:28:47.500 174 12491.92 82.17 55291.03 88888.00 2008-06-22 16:28:47.625 174 12491.95 82.20 55291.03 88888.00 2008-06-22 16:28:47.750 174 12492.00 82.17 55291.00 88888.00 2008-06-22 16:28:47.875 174 12492.00 82.17 55290.97 88888.00 2008-06-22 16:28:48.000 174 -60620.50 -66958.43 91360.10 88888.00 2008-06-22 16:28:48.125 174 2172.82 -85143.73 206896.90 88888.00 2008-06-22 16:28:48.250 174 12491.88 82.15 55290.97 88888.00 2008-06-22 16:28:48.375 174 12491.88 82.15 55291.00 88888.00 2008-06-22 16:28:48.500 174 12491.88 82.12 55291.03 88888.00 2008-06-22 16:28:48.625 174 12491.90 82.15 55291.00 88888.00 2008-06-22 16:28:48.750 174 12491.88 82.12 55291.00 88888.00 2008-06-22 16:28:48.875 174 12491.85 82.17 55291.00 88888.00 2008-06-22 16:28:49.000 174 -60620.50 -70235.23 93030.50 88888.00 2008-06-22 16:28:49.125 174 2172.82 -85137.32 208535.27 88888.00 2008-06-22 16:28:49.250 174 12491.88 82.12 55291.00 88888.00 2008-06-22 16:28:49.375 174 12491.88 82.12 55291.00 88888.00 2008-06-22 16:28:49.500 174 12491.90 82.12 55290.95 88888.00 2008-06-22 16:28:49.625 174 12491.92 82.15 55290.95 88888.00 2008-06-22 16:28:49.750 174 12491.85 82.15 55290.97 88888.00 2008-06-22 16:28:49.875 174 12491.80 82.17 55290.97 88888.00 2008-06-22 16:28:50.000 174 -65535.70 -66958.43 91385.70 88888.00 2008-06-22 16:28:50.125 174 2172.82 -85130.93 206896.85 88888.00 2008-06-22 16:28:50.250 174 12491.83 82.17 55290.95 88888.00 2008-06-22 16:28:50.375 174 12491.85 82.17 55290.95 88888.00 2008-06-22 16:28:50.500 174 12491.80 82.17 55290.97 88888.00 2008-06-22 16:28:50.625 174 12491.83 82.17 55290.95 88888.00 2008-06-22 16:28:50.750 174 12491.80 82.17 55290.93 88888.00 2008-06-22 16:28:50.875 174 12491.83 82.17 55290.95 88888.00 2008-06-22 16:28:51.000 174 -63897.30 -68596.82 91366.50 88888.00 2008-06-22 16:28:51.125 174 2172.82 -85124.52 208535.27 88888.00 2008-06-22 16:28:51.250 174 12491.80 82.15 55290.95 88888.00 2008-06-22 16:28:51.375 174 12491.80 82.17 55290.95 88888.00 2008-06-22 16:28:51.500 174 12491.85 82.15 55290.97 88888.00 2008-06-22 16:28:51.625 174 12491.92 82.15 55290.95 88888.00 2008-06-22 16:28:51.750 174 12491.90 82.15 55290.95 88888.00 2008-06-22 16:28:51.875 174 12491.88 82.17 55290.97 88888.00 2008-06-22 16:28:52.000 174 -60620.50 -66958.43 92998.50 88888.00 2008-06-22 16:28:52.125 174 2172.82 -85118.12 206896.85 88888.00 2008-06-22 16:28:52.250 174 12491.90 82.17 55290.97 88888.00 2008-06-22 16:28:52.375 174 12491.92 82.17 55290.97 88888.00 2008-06-22 16:28:52.500 174 12491.95 82.20 55290.97 88888.00 2008-06-22 16:28:52.625 174 12491.98 82.17 55290.97 88888.00 2008-06-22 16:28:52.750 174 12491.92 82.17 55290.95 88888.00 2008-06-22 16:28:52.875 174 12491.88 82.17 55290.97 88888.00 2008-06-22 16:28:53.000 174 -58982.10 -70235.23 92979.30 88888.00 2008-06-22 16:28:53.125 174 2172.82 -85111.73 208535.23 88888.00 2008-06-22 16:28:53.250 174 12491.92 82.15 55290.97 88888.00 2008-06-22 16:28:53.375 174 12491.90 82.15 55291.00 88888.00 2008-06-22 16:28:53.500 174 12491.80 82.15 55290.97 88888.00 2008-06-22 16:28:53.625 174 12491.90 82.17 55290.95 88888.00 2008-06-22 16:28:53.750 174 12491.92 82.17 55291.00 88888.00 2008-06-22 16:28:53.875 174 12491.90 82.12 55291.00 88888.00 2008-06-22 16:28:54.000 174 -60620.50 -68596.82 94688.10 88888.00 2008-06-22 16:28:54.125 174 2172.82 -85105.32 208535.25 88888.00 2008-06-22 16:28:54.250 174 12491.85 82.15 55291.05 88888.00 2008-06-22 16:28:54.375 174 12491.85 82.15 55291.05 88888.00 2008-06-22 16:28:54.500 174 12491.85 82.15 55291.00 88888.00 2008-06-22 16:28:54.625 174 12491.85 82.15 55291.03 88888.00 2008-06-22 16:28:54.750 174 12491.85 82.15 55291.03 88888.00 2008-06-22 16:28:54.875 174 12491.85 82.15 55291.03 88888.00 2008-06-22 16:28:55.000 174 -58982.10 -68596.82 93017.70 88888.00 2008-06-22 16:28:55.125 174 2172.82 -85098.93 206896.77 88888.00 2008-06-22 16:28:55.250 174 12491.88 82.12 55291.00 88888.00 2008-06-22 16:28:55.375 174 12491.85 82.15 55290.97 88888.00 2008-06-22 16:28:55.500 174 12491.88 82.12 55290.97 88888.00 2008-06-22 16:28:55.625 174 12491.88 82.12 55291.00 88888.00 2008-06-22 16:28:55.750 174 12491.90 82.12 55291.00 88888.00 2008-06-22 16:28:55.875 174 12491.88 82.15 55291.00 88888.00 2008-06-22 16:28:56.000 174 -60620.50 -68596.82 93344.10 88888.00 2008-06-22 16:28:56.125 174 2172.82 -85092.52 208535.25 88888.00 2008-06-22 16:28:56.250 174 12491.92 82.12 55290.97 88888.00 2008-06-22 16:28:56.375 174 12491.88 82.10 55290.97 88888.00 2008-06-22 16:28:56.500 174 12491.77 82.12 55290.97 88888.00 2008-06-22 16:28:56.625 174 12491.80 82.12 55291.00 88888.00 2008-06-22 16:28:56.750 174 12491.85 82.12 55291.03 88888.00 2008-06-22 16:28:56.875 174 12491.88 82.10 55291.03 88888.00 2008-06-22 16:28:57.000 174 -65535.70 -71873.62 93132.90 88888.00 2008-06-22 16:28:57.125 174 2172.82 -85086.12 -209256.7388888.00 2008-06-22 16:28:57.250 174 12491.85 82.10 55291.00 88888.00 2008-06-22 16:28:57.375 174 12491.88 82.10 55291.03 88888.00 2008-06-22 16:28:57.500 174 12491.80 82.10 55291.05 88888.00 2008-06-22 16:28:57.625 174 12491.85 82.10 55291.03 88888.00 2008-06-22 16:28:57.750 174 12491.83 82.12 55291.03 88888.00 2008-06-22 16:28:57.875 174 12491.83 82.10 55291.00 88888.00 2008-06-22 16:28:58.000 174 -63897.30 -71873.62 91974.50 88888.00 2008-06-22 16:28:58.125 174 2172.82 -85079.73 206896.88 88888.00 2008-06-22 16:28:58.250 174 12491.88 82.08 55290.97 88888.00 2008-06-22 16:28:58.375 174 12491.90 82.10 55291.03 88888.00 2008-06-22 16:28:58.500 174 12491.88 82.10 55291.00 88888.00 2008-06-22 16:28:58.625 174 12491.95 82.08 55291.03 88888.00 2008-06-22 16:28:58.750 174 12491.98 82.10 55291.03 88888.00 2008-06-22 16:28:58.875 174 12491.95 82.10 55291.05 88888.00 2008-06-22 16:28:59.000 174 -58982.10 -71873.62 96384.10 88888.00 2008-06-22 16:28:59.125 174 2172.82 -85073.32 208535.25 88888.00 2008-06-22 16:28:59.250 174 12491.95 82.08 55291.05 88888.00 2008-06-22 16:28:59.375 174 12492.00 82.08 55291.05 88888.00 2008-06-22 16:28:59.500 174 12492.00 82.05 55291.05 88888.00 2008-06-22 16:28:59.625 174 12491.98 82.08 55291.03 88888.00 2008-06-22 16:28:59.750 174 12491.95 82.10 55291.03 88888.00 2008-06-22 16:28:59.875 174 12491.92 82.10 55291.03 88888.00 2008-06-22 16:29:00.000 174 -60620.50 -73512.02 96416.10 88888.00 2008-06-22 16:29:00.125 174 2172.82 -85066.93 208535.25 88888.00 2008-06-22 16:29:00.250 174 12491.85 82.05 55291.05 88888.00 2008-06-22 16:29:00.375 174 12491.83 82.03 55291.07 88888.00 2008-06-22 16:29:00.500 174 12491.83 82.00 55291.07 88888.00 2008-06-22 16:29:00.625 174 12491.88 82.03 55291.03 88888.00 2008-06-22 16:29:00.750 174 12491.88 82.03 55291.03 88888.00 2008-06-22 16:29:00.875 174 12491.90 82.05 55291.03 88888.00 2008-06-22 16:29:01.000 174 -50790.10 -76788.82 94822.50 88888.00 2008-06-22 16:29:01.125 174 2172.82 -85060.52 206896.83 88888.00 2008-06-22 16:29:01.250 174 12491.98 82.03 55291.03 88888.00 2008-06-22 16:29:01.375 174 12491.92 82.03 55291.00 88888.00 2008-06-22 16:29:01.500 174 12491.92 82.00 55290.97 88888.00 2008-06-22 16:29:01.625 174 12491.98 82.03 55291.00 88888.00 2008-06-22 16:29:01.750 174 12491.98 82.03 55291.00 88888.00 2008-06-22 16:29:01.875 174 12491.92 82.03 55291.00 88888.00 2008-06-22 16:29:02.000 174 -57343.70 -76788.82 91468.90 88888.00 2008-06-22 16:29:02.125 174 2172.82 -85054.12 208535.23 88888.00 2008-06-22 16:29:02.250 174 12491.90 82.05 55291.00 88888.00 2008-06-22 16:29:02.375 174 12491.88 82.05 55291.00 88888.00 2008-06-22 16:29:02.500 174 12491.85 82.00 55291.03 88888.00 2008-06-22 16:29:02.625 174 12491.95 82.03 55291.00 88888.00 2008-06-22 16:29:02.750 174 12491.98 82.03 55291.00 88888.00 2008-06-22 16:29:02.875 174 12491.95 81.97 55291.03 88888.00 2008-06-22 16:29:03.000 174 -60620.50 -80065.62 92979.30 88888.00 2008-06-22 16:29:03.125 174 2172.82 -85047.73 208535.25 88888.00 2008-06-22 16:29:03.250 174 12491.85 81.97 55291.03 88888.00 2008-06-22 16:29:03.375 174 12491.83 82.00 55291.03 88888.00 2008-06-22 16:29:03.500 174 12491.77 81.95 55291.03 88888.00 2008-06-22 16:29:03.625 174 12491.83 81.95 55291.03 88888.00 2008-06-22 16:29:03.750 174 12491.83 81.97 55291.03 88888.00 2008-06-22 16:29:03.875 174 12491.88 81.97 55291.03 88888.00 2008-06-22 16:29:04.000 174 -62258.90 -81704.02 96345.70 88888.00 2008-06-22 16:29:04.125 174 2172.82 -85041.32 206896.85 88888.00 2008-06-22 16:29:04.250 174 12491.80 81.92 55291.03 88888.00 2008-06-22 16:29:04.375 174 12491.77 81.92 55291.05 88888.00 2008-06-22 16:29:04.500 174 12491.77 81.90 55291.05 88888.00 2008-06-22 16:29:04.625 174 12491.83 81.90 55291.05 88888.00 2008-06-22 16:29:04.750 174 12491.83 81.92 55291.05 88888.00 2008-06-22 16:29:04.875 174 12491.80 81.92 55291.05 88888.00 2008-06-22 16:29:05.000 174 -67174.10 -83342.43 96384.10 88888.00 2008-06-22 16:29:05.125 174 2172.82 -85034.93 206896.85 88888.00 2008-06-22 16:29:05.250 174 12491.85 81.92 55291.05 88888.00 2008-06-22 16:29:05.375 174 12491.88 81.92 55291.07 88888.00 2008-06-22 16:29:05.500 174 12491.83 81.92 55291.10 88888.00 2008-06-22 16:29:05.625 174 12491.85 81.95 55291.10 88888.00 2008-06-22 16:29:05.750 174 12491.83 81.95 55291.07 88888.00 2008-06-22 16:29:05.875 174 12491.88 81.95 55291.07 88888.00 2008-06-22 16:29:06.000 174 -57343.70 -83342.43 98041.70 88888.00 2008-06-22 16:29:06.125 174 2172.82 -85028.52 208535.20 88888.00 2008-06-22 16:29:06.250 174 12491.92 81.90 55291.07 88888.00 2008-06-22 16:29:06.375 174 12491.92 81.90 55291.12 88888.00 2008-06-22 16:29:06.500 174 12491.85 81.92 55291.07 88888.00 2008-06-22 16:29:06.625 174 12491.90 81.90 55291.05 88888.00 2008-06-22 16:29:06.750 174 12491.88 81.88 55291.05 88888.00 2008-06-22 16:29:06.875 174 12491.77 81.88 55291.07 88888.00 2008-06-22 16:29:07.000 174 -63897.30 -86619.23 98022.50 88888.00 2008-06-22 16:29:07.125 174 2172.82 -85022.12 208535.25 88888.00 2008-06-22 16:29:07.250 174 12491.90 81.88 55291.05 88888.00 2008-06-22 16:29:07.375 174 12491.88 81.88 55291.07 88888.00 2008-06-22 16:29:07.500 174 12491.85 81.85 55291.07 88888.00 2008-06-22 16:29:07.625 174 12491.85 81.85 55291.03 88888.00 2008-06-22 16:29:07.750 174 12491.80 81.85 55291.03 88888.00 2008-06-22 16:29:07.875 174 12491.90 81.85 55291.05 88888.00 2008-06-22 16:29:08.000 174 -58982.10 -88257.62 96396.90 88888.00 2008-06-22 16:29:08.125 174 2172.82 -85015.73 206896.80 88888.00 2008-06-22 16:29:08.250 174 12491.92 81.88 55291.03 88888.00 2008-06-22 16:29:08.375 174 12491.92 81.88 55291.03 88888.00 2008-06-22 16:29:08.500 174 12491.85 81.88 55291.05 88888.00 2008-06-22 16:29:08.625 174 12491.88 81.88 55291.07 88888.00 2008-06-22 16:29:08.750 174 12491.92 81.85 55291.07 88888.00 2008-06-22 16:29:08.875 174 12491.92 81.88 55291.07 88888.00 2008-06-22 16:29:09.000 174 -63897.30 -89896.02 96358.50 88888.00 2008-06-22 16:29:09.125 174 2172.82 -85009.32 208535.25 88888.00 2008-06-22 16:29:09.250 174 12491.85 81.83 55291.03 88888.00 2008-06-22 16:29:09.375 174 12491.88 81.85 55291.07 88888.00 2008-06-22 16:29:09.500 174 12491.83 81.83 55291.10 88888.00 2008-06-22 16:29:09.625 174 12491.83 81.83 55291.07 88888.00 2008-06-22 16:29:09.750 174 12491.88 81.83 55291.07 88888.00 2008-06-22 16:29:09.875 174 12491.88 81.80 55291.07 88888.00 2008-06-22 16:29:10.000 174 -67174.10 -91534.43 98060.90 88888.00 2008-06-22 16:29:10.125 174 2172.82 -85002.93 -209256.8388888.00 2008-06-22 16:29:10.250 174 12491.77 81.80 55291.07 88888.00 2008-06-22 16:29:10.375 174 12491.75 81.80 55291.10 88888.00 2008-06-22 16:29:10.500 174 12491.73 81.80 55291.12 88888.00 2008-06-22 16:29:10.625 174 12491.77 81.80 55291.10 88888.00 2008-06-22 16:29:10.750 174 12491.77 81.80 55291.10 88888.00 2008-06-22 16:29:10.875 174 12491.85 81.80 55291.12 88888.00 2008-06-22 16:29:11.000 174 -65535.70 -91534.43 98457.70 88888.00 2008-06-22 16:29:11.125 174 2172.82 -84996.52 206896.85 88888.00 2008-06-22 16:29:11.250 174 12491.80 81.80 55291.07 88888.00 2008-06-22 16:29:11.375 174 12491.80 81.80 55291.12 88888.00 2008-06-22 16:29:11.500 174 12491.70 81.78 55291.12 88888.00 2008-06-22 16:29:11.625 174 12491.65 81.80 55291.10 88888.00 2008-06-22 16:29:11.750 174 12491.58 81.78 55291.12 88888.00 2008-06-22 16:29:11.875 174 12491.67 81.80 55291.15 88888.00 2008-06-22 16:29:12.000 174 -70450.90 -93172.82 101260.90 88888.00 2008-06-22 16:29:12.125 174 2172.82 -84990.12 208535.25 88888.00 2008-06-22 16:29:12.250 174 12491.73 81.78 55291.12 88888.00 2008-06-22 16:29:12.375 174 12491.73 81.75 55291.15 88888.00 2008-06-22 16:29:12.500 174 12491.65 81.75 55291.15 88888.00 2008-06-22 16:29:12.625 174 12491.70 81.75 55291.15 88888.00 2008-06-22 16:29:12.750 174 12491.75 81.72 55291.12 88888.00 2008-06-22 16:29:12.875 174 12491.75 81.75 55291.15 88888.00 2008-06-22 16:29:13.000 174 -68812.50 -94811.23 103072.10 88888.00 2008-06-22 16:29:13.125 174 2172.82 -84983.73 208535.25 88888.00 2008-06-22 16:29:13.250 174 12491.77 81.70 55291.12 88888.00 2008-06-22 16:29:13.375 174 12491.75 81.75 55291.12 88888.00 2008-06-22 16:29:13.500 174 12491.67 81.75 55291.12 88888.00 2008-06-22 16:29:13.625 174 12491.70 81.78 55291.12 88888.00 2008-06-22 16:29:13.750 174 12491.77 81.75 55291.15 88888.00 2008-06-22 16:29:13.875 174 12491.73 81.78 55291.15 88888.00 2008-06-22 16:29:14.000 174 -77004.50 -96449.62 99808.10 88888.00 2008-06-22 16:29:14.125 174 2172.82 -84977.32 -209256.7588888.00 2008-06-22 16:29:14.250 174 12491.70 81.72 55291.10 88888.00 2008-06-22 16:29:14.375 174 12491.73 81.75 55291.12 88888.00 2008-06-22 16:29:14.500 174 12491.67 81.72 55291.12 88888.00 2008-06-22 16:29:14.625 174 12491.70 81.75 55291.12 88888.00 2008-06-22 16:29:14.750 174 12491.67 81.78 55291.12 88888.00 2008-06-22 16:29:14.875 174 12491.70 81.75 55291.12 88888.00 2008-06-22 16:29:15.000 174 -68812.50 -96449.62 98406.50 88888.00 2008-06-22 16:29:15.125 174 2172.82 -84970.93 205258.48 88888.00 2008-06-22 16:29:15.250 174 12491.75 81.72 55291.10 88888.00 2008-06-22 16:29:15.375 174 12491.73 81.72 55291.12 88888.00 2008-06-22 16:29:15.500 174 12491.73 81.72 55291.15 88888.00 2008-06-22 16:29:15.625 174 12491.77 81.75 55291.15 88888.00 2008-06-22 16:29:15.750 174 12491.75 81.72 55291.15 88888.00 2008-06-22 16:29:15.875 174 12491.73 81.72 55291.15 88888.00 2008-06-22 16:29:16.000 174 -72089.30 -98088.02 103110.50 88888.00 2008-06-22 16:29:16.125 174 2172.82 -84964.52 206896.85 88888.00 2008-06-22 16:29:16.250 174 12491.73 81.70 55291.12 88888.00 2008-06-22 16:29:16.375 174 12491.77 81.72 55291.12 88888.00 2008-06-22 16:29:16.500 174 12491.67 81.70 55291.12 88888.00 2008-06-22 16:29:16.625 174 12491.67 81.70 55291.10 88888.00 2008-06-22 16:29:16.750 174 12491.70 81.70 55291.12 88888.00 2008-06-22 16:29:16.875 174 12491.73 81.67 55291.15 88888.00 2008-06-22 16:29:17.000 174 -68812.50 -99726.43 103091.30 88888.00 2008-06-22 16:29:17.125 174 2172.82 -84958.12 208535.23 88888.00 2008-06-22 16:29:17.250 174 12491.75 81.67 55291.15 88888.00 2008-06-22 16:29:17.375 174 12491.73 81.70 55291.15 88888.00 2008-06-22 16:29:17.500 174 12491.70 81.67 55291.18 88888.00 2008-06-22 16:29:17.625 174 12491.75 81.70 55291.18 88888.00 2008-06-22 16:29:17.750 174 12491.70 81.67 55291.15 88888.00 2008-06-22 16:29:17.875 174 12491.67 81.67 55291.15 88888.00 2008-06-22 16:29:18.000 174 -72089.30 -99726.43 99814.50 88888.00 2008-06-22 16:29:18.125 174 2172.82 -84951.73 206896.88 88888.00 2008-06-22 16:29:18.250 174 12491.70 81.67 55291.12 88888.00 2008-06-22 16:29:18.375 174 12491.73 81.67 55291.12 88888.00 2008-06-22 16:29:18.500 174 12491.70 81.65 55291.12 88888.00 2008-06-22 16:29:18.625 174 12491.70 81.67 55291.12 88888.00 2008-06-22 16:29:18.750 174 12491.65 81.67 55291.15 88888.00 2008-06-22 16:29:18.875 174 12491.62 81.65 55291.12 88888.00 2008-06-22 16:29:19.000 174 -75366.10 -101364.8299795.30 88888.00 2008-06-22 16:29:19.125 174 2172.82 -84945.32 208535.25 88888.00 2008-06-22 16:29:19.250 174 12491.70 81.65 55291.07 88888.00 2008-06-22 16:29:19.375 174 12491.67 81.62 55291.10 88888.00 2008-06-22 16:29:19.500 174 12491.62 81.62 55291.12 88888.00 2008-06-22 16:29:19.625 174 12491.67 81.65 55291.10 88888.00 2008-06-22 16:29:19.750 174 12491.73 81.65 55291.10 88888.00 2008-06-22 16:29:19.875 174 12491.67 81.65 55291.10 88888.00 2008-06-22 16:29:20.000 174 -78642.90 -101364.82101465.70 88888.00 2008-06-22 16:29:20.125 174 2172.82 -84938.93 208535.25 88888.00 2008-06-22 16:29:20.250 174 12491.58 81.65 55291.10 88888.00 2008-06-22 16:29:20.375 174 12491.55 81.67 55291.12 88888.00 2008-06-22 16:29:20.500 174 12491.58 81.65 55291.12 88888.00 2008-06-22 16:29:20.625 174 12491.62 81.62 55291.10 88888.00 2008-06-22 16:29:20.750 174 12491.65 81.62 55291.10 88888.00 2008-06-22 16:29:20.875 174 12491.62 81.62 55291.10 88888.00 2008-06-22 16:29:21.000 174 -72089.30 -103003.23101561.70 88888.00 2008-06-22 16:29:21.125 174 2172.82 -84932.52 206896.88 88888.00 2008-06-22 16:29:21.250 174 12491.75 81.60 55291.12 88888.00 2008-06-22 16:29:21.375 174 12491.73 81.60 55291.12 88888.00 2008-06-22 16:29:21.500 174 12491.70 81.60 55291.15 88888.00 2008-06-22 16:29:21.625 174 12491.70 81.60 55291.15 88888.00 2008-06-22 16:29:21.750 174 12491.70 81.60 55291.15 88888.00 2008-06-22 16:29:21.875 174 12491.75 81.60 55291.15 88888.00 2008-06-22 16:29:22.000 174 -75366.10 -104641.62103020.90 88888.00 2008-06-22 16:29:22.125 174 2172.82 -84926.12 206896.85 88888.00 2008-06-22 16:29:22.250 174 12491.65 81.60 55291.18 88888.00 2008-06-22 16:29:22.375 174 12491.62 81.60 55291.18 88888.00 2008-06-22 16:29:22.500 174 12491.62 81.62 55291.18 88888.00 2008-06-22 16:29:22.625 174 12491.77 81.62 55291.18 88888.00 2008-06-22 16:29:22.750 174 12491.80 81.62 55291.20 88888.00 2008-06-22 16:29:22.875 174 12491.77 81.60 55291.20 88888.00 2008-06-22 16:29:23.000 174 -70450.90 -104641.62104729.70 88888.00 2008-06-22 16:29:23.125 174 2172.82 -84919.73 206896.85 88888.00 2008-06-22 16:29:23.250 174 12491.75 81.60 55291.18 88888.00 2008-06-22 16:29:23.375 174 12491.80 81.60 55291.15 88888.00 2008-06-22 16:29:23.500 174 12491.75 81.60 55291.15 88888.00 2008-06-22 16:29:23.625 174 12491.80 81.62 55291.15 88888.00 2008-06-22 16:29:23.750 174 12491.85 81.60 55291.12 88888.00 2008-06-22 16:29:23.875 174 12491.88 81.60 55291.15 88888.00 2008-06-22 16:29:24.000 174 -62258.90 -104641.62107475.30 88888.00 2008-06-22 16:29:24.125 174 2172.82 -84913.32 208535.17 88888.00 2008-06-22 16:29:24.250 174 12491.88 81.58 55291.18 88888.00 2008-06-22 16:29:24.375 174 12491.83 81.60 55291.15 88888.00 2008-06-22 16:29:24.500 174 12491.75 81.60 55291.15 88888.00 2008-06-22 16:29:24.625 174 12491.83 81.60 55291.15 88888.00 2008-06-22 16:29:24.750 174 12491.77 81.58 55291.12 88888.00 2008-06-22 16:29:24.875 174 12491.77 81.58 55291.12 88888.00 2008-06-22 16:29:25.000 174 -65535.70 -106280.0299411.30 88888.00 2008-06-22 16:29:25.125 174 2172.82 -84906.93 208535.25 88888.00 2008-06-22 16:29:25.250 174 12491.77 81.55 55291.10 88888.00 2008-06-22 16:29:25.375 174 12491.77 81.55 55291.10 88888.00 2008-06-22 16:29:25.500 174 12491.85 81.55 55291.12 88888.00 2008-06-22 16:29:25.625 174 12491.92 81.55 55291.10 88888.00 2008-06-22 16:29:25.750 174 12491.85 81.55 55291.12 88888.00 2008-06-22 16:29:25.875 174 12491.83 81.58 55291.12 88888.00 2008-06-22 16:29:26.000 174 -60620.50 -107918.43101420.90 88888.00 2008-06-22 16:29:26.125 174 2172.82 -84900.52 208535.27 88888.00 2008-06-22 16:29:26.250 174 12491.85 81.55 55291.07 88888.00 2008-06-22 16:29:26.375 174 12491.83 81.53 55291.10 88888.00 2008-06-22 16:29:26.500 174 12491.77 81.53 55291.10 88888.00 2008-06-22 16:29:26.625 174 12491.77 81.55 55291.10 88888.00 2008-06-22 16:29:26.750 174 12491.77 81.55 55291.10 88888.00 2008-06-22 16:29:26.875 174 12491.88 81.53 55291.10 88888.00 2008-06-22 16:29:27.000 174 -63897.30 -109556.8299788.90 88888.00 2008-06-22 16:29:27.125 174 2172.82 -84894.12 -209256.7788888.00 2008-06-22 16:29:27.250 174 12491.83 81.53 55291.07 88888.00 2008-06-22 16:29:27.375 174 12491.83 81.50 55291.07 88888.00 2008-06-22 16:29:27.500 174 12491.90 81.53 55291.07 88888.00 2008-06-22 16:29:27.625 174 12491.92 81.55 55291.07 88888.00 2008-06-22 16:29:27.750 174 12491.90 81.53 55291.07 88888.00 2008-06-22 16:29:27.875 174 12491.90 81.50 55291.10 88888.00 2008-06-22 16:29:28.000 174 -57343.70 -107918.4396838.50 88888.00 2008-06-22 16:29:28.125 174 2172.82 -84887.73 -209256.7388888.00 2008-06-22 16:29:28.250 174 12491.98 81.55 55291.07 88888.00 2008-06-22 16:29:28.375 174 12491.98 81.53 55291.10 88888.00 2008-06-22 16:29:28.500 174 12491.95 81.50 55291.07 88888.00 2008-06-22 16:29:28.625 174 12492.00 81.50 55291.05 88888.00 2008-06-22 16:29:28.750 174 12491.98 81.50 55291.10 88888.00 2008-06-22 16:29:28.875 174 12491.92 81.53 55291.12 88888.00 2008-06-22 16:29:29.000 174 -57343.70 -111195.23100307.30 88888.00 2008-06-22 16:29:29.125 174 2172.82 -84881.32 206896.88 88888.00 2008-06-22 16:29:29.250 174 12491.92 81.50 55291.10 88888.00 2008-06-22 16:29:29.375 174 12491.95 81.50 55291.10 88888.00 2008-06-22 16:29:29.500 174 12491.95 81.47 55291.12 88888.00 2008-06-22 16:29:29.625 174 12491.88 81.53 55291.12 88888.00 2008-06-22 16:29:29.750 174 12491.85 81.50 55291.10 88888.00 2008-06-22 16:29:29.875 174 12491.90 81.50 55291.12 88888.00 2008-06-22 16:29:30.000 174 -55705.30 -109556.8299897.70 88888.00 2008-06-22 16:29:30.125 174 2172.82 -84874.93 206896.88 88888.00 2008-06-22 16:29:30.250 174 12491.92 81.55 55291.07 88888.00 2008-06-22 16:29:30.375 174 12491.92 81.53 55291.12 88888.00 2008-06-22 16:29:30.500 174 12491.95 81.47 55291.12 88888.00 2008-06-22 16:29:30.625 174 12491.95 81.47 55291.12 88888.00 2008-06-22 16:29:30.750 174 12491.88 81.47 55291.12 88888.00 2008-06-22 16:29:30.875 174 12491.90 81.45 55291.10 88888.00 2008-06-22 16:29:31.000 174 -55705.30 -112833.6299891.30 88888.00 2008-06-22 16:29:31.125 174 2172.82 -84868.52 203620.00 88888.00 2008-06-22 16:29:31.250 174 12491.95 81.45 55291.07 88888.00 2008-06-22 16:29:31.375 174 12491.98 81.45 55291.10 88888.00 2008-06-22 16:29:31.500 174 12492.02 81.45 55291.12 88888.00 2008-06-22 16:29:31.625 174 12492.08 81.45 55291.12 88888.00 2008-06-22 16:29:31.750 174 12492.08 81.42 55291.10 88888.00 2008-06-22 16:29:31.875 174 12492.05 81.42 55291.07 88888.00 2008-06-22 16:29:32.000 174 -54066.90 -116110.4399539.30 88888.00 2008-06-22 16:29:32.125 174 2172.82 -84862.12 206896.83 88888.00 2008-06-22 16:29:32.250 174 12491.95 81.42 55291.07 88888.00 2008-06-22 16:29:32.375 174 12491.98 81.45 55291.10 88888.00 2008-06-22 16:29:32.500 174 12492.00 81.45 55291.12 88888.00 2008-06-22 16:29:32.625 174 12492.08 81.45 55291.15 88888.00 2008-06-22 16:29:32.750 174 12492.08 81.47 55291.15 88888.00 2008-06-22 16:29:32.875 174 12491.98 81.47 55291.12 88888.00 2008-06-22 16:29:33.000 174 -62258.90 -114472.0299558.50 88888.00 2008-06-22 16:29:33.125 174 2172.82 -84855.73 208535.27 88888.00 2008-06-22 16:29:33.250 174 12491.85 81.45 55291.10 88888.00 2008-06-22 16:29:33.375 174 12491.90 81.45 55291.10 88888.00 2008-06-22 16:29:33.500 174 12491.95 81.42 55291.12 88888.00 2008-06-22 16:29:33.625 174 12491.95 81.45 55291.12 88888.00 2008-06-22 16:29:33.750 174 12491.92 81.42 55291.10 88888.00 2008-06-22 16:29:33.875 174 12491.98 81.40 55291.10 88888.00 2008-06-22 16:29:34.000 174 -50790.10 -116110.4399923.30 88888.00 2008-06-22 16:29:34.125 174 2172.82 -84849.32 208535.25 88888.00 2008-06-22 16:29:34.250 174 12492.00 81.45 55291.07 88888.00 2008-06-22 16:29:34.375 174 12492.00 81.45 55291.07 88888.00 2008-06-22 16:29:34.500 174 12492.02 81.42 55291.10 88888.00 2008-06-22 16:29:34.625 174 12492.05 81.42 55291.10 88888.00 2008-06-22 16:29:34.750 174 12492.05 81.40 55291.10 88888.00 2008-06-22 16:29:34.875 174 12492.05 81.40 55291.10 88888.00 2008-06-22 16:29:35.000 174 -52428.50 -116110.4399910.50 88888.00 2008-06-22 16:29:35.125 174 2172.82 -84842.93 206896.85 88888.00 2008-06-22 16:29:35.250 174 12492.00 81.40 55291.10 88888.00 2008-06-22 16:29:35.375 174 12492.02 81.40 55291.10 88888.00 2008-06-22 16:29:35.500 174 12492.05 81.40 55291.10 88888.00 2008-06-22 16:29:35.625 174 12492.05 81.40 55291.07 88888.00 2008-06-22 16:29:35.750 174 12492.05 81.40 55291.10 88888.00 2008-06-22 16:29:35.875 174 12492.08 81.38 55291.10 88888.00 2008-06-22 16:29:36.000 174 -49151.70 -117748.8299840.10 88888.00 2008-06-22 16:29:36.125 174 2172.82 -84836.52 206896.83 88888.00 2008-06-22 16:29:36.250 174 12492.00 81.40 55291.05 88888.00 2008-06-22 16:29:36.375 174 12492.02 81.38 55291.07 88888.00 2008-06-22 16:29:36.500 174 12492.10 81.38 55291.10 88888.00 2008-06-22 16:29:36.625 174 12492.12 81.40 55291.10 88888.00 2008-06-22 16:29:36.750 174 12492.05 81.40 55291.07 88888.00 2008-06-22 16:29:36.875 174 12492.02 81.42 55291.05 88888.00 2008-06-22 16:29:37.000 174 -50790.10 -121025.6296601.70 88888.00 2008-06-22 16:29:37.125 174 2172.82 -84830.12 206896.85 88888.00 2008-06-22 16:29:37.250 174 12492.05 81.40 55291.05 88888.00 2008-06-22 16:29:37.375 174 12492.05 81.40 55291.05 88888.00 2008-06-22 16:29:37.500 174 12492.08 81.40 55291.05 88888.00 2008-06-22 16:29:37.625 174 12492.12 81.40 55291.05 88888.00 2008-06-22 16:29:37.750 174 12492.12 81.38 55291.05 88888.00 2008-06-22 16:29:37.875 174 12492.10 81.38 55291.07 88888.00 2008-06-22 16:29:38.000 174 -49151.70 -119387.2398208.10 88888.00 2008-06-22 16:29:38.125 174 2172.82 -84823.73 208535.25 88888.00 2008-06-22 16:29:38.250 174 12492.12 81.38 55291.03 88888.00 2008-06-22 16:29:38.375 174 12492.12 81.35 55291.03 88888.00 2008-06-22 16:29:38.500 174 12492.05 81.35 55291.05 88888.00 2008-06-22 16:29:38.625 174 12492.08 81.38 55291.00 88888.00 2008-06-22 16:29:38.750 174 12492.08 81.35 55291.03 88888.00 2008-06-22 16:29:38.875 174 12492.12 81.35 55291.00 88888.00 2008-06-22 16:29:39.000 174 -45874.90 -119387.2394944.10 88888.00 2008-06-22 16:29:39.125 174 2172.82 -84817.32 206896.83 88888.00 2008-06-22 16:29:39.250 174 12492.10 81.38 55291.03 88888.00 2008-06-22 16:29:39.375 174 12492.15 81.35 55291.03 88888.00 2008-06-22 16:29:39.500 174 12492.12 81.35 55291.00 88888.00 2008-06-22 16:29:39.625 174 12492.20 81.38 55291.03 88888.00 2008-06-22 16:29:39.750 174 12492.23 81.38 55291.03 88888.00 2008-06-22 16:29:39.875 174 12492.23 81.38 55291.07 88888.00 2008-06-22 16:29:40.000 174 -44236.50 -119387.2398240.10 88888.00 2008-06-22 16:29:40.125 174 2172.82 -84810.93 208535.25 88888.00 2008-06-22 16:29:40.250 174 12492.10 81.33 55291.05 88888.00 2008-06-22 16:29:40.375 174 12492.15 81.35 55291.05 88888.00 2008-06-22 16:29:40.500 174 12492.12 81.30 55291.07 88888.00 2008-06-22 16:29:40.625 174 12492.10 81.33 55291.07 88888.00 2008-06-22 16:29:40.750 174 12492.08 81.33 55291.07 88888.00 2008-06-22 16:29:40.875 174 12492.10 81.35 55291.05 88888.00 2008-06-22 16:29:41.000 174 -42598.10 -121025.6296601.70 88888.00 2008-06-22 16:29:41.125 174 2172.82 -84804.52 206896.83 88888.00 2008-06-22 16:29:41.250 174 12492.10 81.33 55291.03 88888.00 2008-06-22 16:29:41.375 174 12492.12 81.35 55291.07 88888.00 2008-06-22 16:29:41.500 174 12492.12 81.33 55291.07 88888.00 2008-06-22 16:29:41.625 174 12492.15 81.35 55291.10 88888.00 2008-06-22 16:29:41.750 174 12492.12 81.35 55291.10 88888.00 2008-06-22 16:29:41.875 174 12492.12 81.35 55291.05 88888.00 2008-06-22 16:29:42.000 174 -40959.70 -121025.6298201.70 88888.00 2008-06-22 16:29:42.125 174 2172.82 -84798.12 208535.17 88888.00 2008-06-22 16:29:42.250 174 12492.15 81.38 55291.05 88888.00 2008-06-22 16:29:42.375 174 12492.12 81.38 55291.05 88888.00 2008-06-22 16:29:42.500 174 12492.12 81.40 55291.05 88888.00 2008-06-22 16:29:42.625 174 12492.15 81.38 55291.03 88888.00 2008-06-22 16:29:42.750 174 12492.20 81.38 55291.03 88888.00 2008-06-22 16:29:42.875 174 12492.25 81.38 55291.00 88888.00 2008-06-22 16:29:43.000 174 -40959.70 -121025.6292992.10 88888.00 2008-06-22 16:29:43.125 174 2172.82 -84791.73 208535.25 88888.00 2008-06-22 16:29:43.250 174 12492.15 81.35 55291.03 88888.00 2008-06-22 16:29:43.375 174 12492.15 81.35 55291.05 88888.00 2008-06-22 16:29:43.500 174 12492.15 81.35 55291.05 88888.00 2008-06-22 16:29:43.625 174 12492.20 81.35 55291.03 88888.00 2008-06-22 16:29:43.750 174 12492.20 81.35 55291.00 88888.00 2008-06-22 16:29:43.875 174 12492.17 81.33 55291.00 88888.00 2008-06-22 16:29:44.000 174 -42598.10 -119387.2393292.90 88888.00 2008-06-22 16:29:44.125 174 2172.82 -84785.32 208535.23 88888.00 2008-06-22 16:29:44.250 174 12492.25 81.33 55291.00 88888.00 2008-06-22 16:29:44.375 174 12492.33 81.33 55291.00 88888.00 2008-06-22 16:29:44.500 174 12492.20 81.33 55291.00 88888.00 2008-06-22 16:29:44.625 174 12492.15 81.33 55291.00 88888.00 2008-06-22 16:29:44.750 174 12492.15 81.35 55291.00 88888.00 2008-06-22 16:29:44.875 174 12492.17 81.38 55290.97 88888.00 2008-06-22 16:29:45.000 174 -42598.10 -121025.6291001.70 88888.00 2008-06-22 16:29:45.125 174 2172.82 -84778.93 205258.45 88888.00 2008-06-22 16:29:45.250 174 12492.12 81.33 55291.00 88888.00 2008-06-22 16:29:45.375 174 12492.15 81.35 55291.03 88888.00 2008-06-22 16:29:45.500 174 12492.12 81.35 55291.03 88888.00 2008-06-22 16:29:45.625 174 12492.17 81.38 55291.05 88888.00 2008-06-22 16:29:45.750 174 12492.20 81.38 55291.03 88888.00 2008-06-22 16:29:45.875 174 12492.27 81.38 55291.00 88888.00 2008-06-22 16:29:46.000 174 -37682.90 -121025.6294291.30 88888.00 2008-06-22 16:29:46.125 174 2172.82 -84772.52 205258.45 88888.00 2008-06-22 16:29:46.250 174 12492.23 81.38 55291.03 88888.00 2008-06-22 16:29:46.375 174 12492.25 81.35 55291.03 88888.00 2008-06-22 16:29:46.500 174 12492.30 81.33 55291.03 88888.00 2008-06-22 16:29:46.625 174 12492.30 81.35 55291.05 88888.00 2008-06-22 16:29:46.750 174 12492.30 81.35 55291.07 88888.00 2008-06-22 16:29:46.875 174 12492.27 81.35 55291.07 88888.00 2008-06-22 16:29:47.000 174 -37682.90 -119387.2397536.10 88888.00 2008-06-22 16:29:47.125 174 2172.82 -84766.12 206896.85 88888.00 2008-06-22 16:29:47.250 174 12492.27 81.38 55291.07 88888.00 2008-06-22 16:29:47.375 174 12492.27 81.35 55291.07 88888.00 2008-06-22 16:29:47.500 174 12492.25 81.35 55291.07 88888.00 2008-06-22 16:29:47.625 174 12492.30 81.38 55291.07 88888.00 2008-06-22 16:29:47.750 174 12492.23 81.40 55291.10 88888.00 2008-06-22 16:29:47.875 174 12492.20 81.38 55291.10 88888.00 2008-06-22 16:29:48.000 174 -40959.70 -119387.2397561.70 88888.00 2008-06-22 16:29:48.125 174 2172.82 -84759.73 206896.85 88888.00 2008-06-22 16:29:48.250 174 12492.15 81.38 55291.05 88888.00 2008-06-22 16:29:48.375 174 12492.15 81.38 55291.05 88888.00 2008-06-22 16:29:48.500 174 12492.10 81.35 55291.05 88888.00 2008-06-22 16:29:48.625 174 12492.10 81.38 55291.03 88888.00 2008-06-22 16:29:48.750 174 12492.12 81.40 55291.05 88888.00 2008-06-22 16:29:48.875 174 12492.12 81.40 55291.05 88888.00 2008-06-22 16:29:49.000 174 -45874.90 -116110.4394259.30 88888.00 2008-06-22 16:29:49.125 174 2172.82 -84753.32 206896.85 88888.00 2008-06-22 16:29:49.250 174 12492.15 81.42 55291.03 88888.00 2008-06-22 16:29:49.375 174 12492.10 81.40 55291.03 88888.00 2008-06-22 16:29:49.500 174 12492.08 81.38 55291.05 88888.00 2008-06-22 16:29:49.625 174 12492.08 81.42 55291.05 88888.00 2008-06-22 16:29:49.750 174 12492.05 81.40 55291.10 88888.00 2008-06-22 16:29:49.875 174 12492.08 81.38 55291.05 88888.00 2008-06-22 16:29:50.000 174 -44236.50 -116110.4395897.70 88888.00 2008-06-22 16:29:50.125 174 2172.82 -84746.93 208535.27 88888.00 2008-06-22 16:29:50.250 174 12492.15 81.42 55291.05 88888.00 2008-06-22 16:29:50.375 174 12492.12 81.42 55291.07 88888.00 2008-06-22 16:29:50.500 174 12492.05 81.40 55291.07 88888.00 2008-06-22 16:29:50.625 174 12492.10 81.42 55291.10 88888.00 2008-06-22 16:29:50.750 174 12492.12 81.42 55291.07 88888.00 2008-06-22 16:29:50.875 174 12492.12 81.42 55291.07 88888.00 2008-06-22 16:29:51.000 174 -45874.90 -114472.0297555.30 88888.00 2008-06-22 16:29:51.125 174 2172.82 -84740.52 206896.83 88888.00 2008-06-22 16:29:51.250 174 12492.05 81.45 55291.05 88888.00 2008-06-22 16:29:51.375 174 12492.05 81.42 55291.07 88888.00 2008-06-22 16:29:51.500 174 12492.02 81.45 55291.07 88888.00 2008-06-22 16:29:51.625 174 12492.10 81.45 55291.07 88888.00 2008-06-22 16:29:51.750 174 12492.17 81.45 55291.05 88888.00 2008-06-22 16:29:51.875 174 12492.15 81.47 55291.10 88888.00 2008-06-22 16:29:52.000 174 -42598.10 -112833.6297580.90 88888.00 2008-06-22 16:29:52.125 174 2172.82 -84734.12 208535.25 88888.00 2008-06-22 16:29:52.250 174 12492.12 81.47 55291.05 88888.00 2008-06-22 16:29:52.375 174 12492.08 81.50 55291.03 88888.00 2008-06-22 16:29:52.500 174 12492.05 81.45 55291.05 88888.00 2008-06-22 16:29:52.625 174 12492.10 81.45 55291.05 88888.00 2008-06-22 16:29:52.750 174 12492.05 81.47 55291.05 88888.00 2008-06-22 16:29:52.875 174 12492.05 81.47 55291.07 88888.00 2008-06-22 16:29:53.000 174 -49151.70 -112833.6299136.10 88888.00 2008-06-22 16:29:53.125 174 2172.82 -84727.73 208535.25 88888.00 2008-06-22 16:29:53.250 174 12492.02 81.45 55291.07 88888.00 2008-06-22 16:29:53.375 174 12492.00 81.47 55291.10 88888.00 2008-06-22 16:29:53.500 174 12492.00 81.47 55291.12 88888.00 2008-06-22 16:29:53.625 174 12492.08 81.53 55291.15 88888.00 2008-06-22 16:29:53.750 174 12492.05 81.47 55291.15 88888.00 2008-06-22 16:29:53.875 174 12491.98 81.50 55291.15 88888.00 2008-06-22 16:29:54.000 174 -49151.70 -111195.23102803.30 88888.00 2008-06-22 16:29:54.125 174 2172.82 -84721.32 205258.45 88888.00 2008-06-22 16:29:54.250 174 12492.00 81.53 55291.12 88888.00 2008-06-22 16:29:54.375 174 12491.98 81.53 55291.12 88888.00 2008-06-22 16:29:54.500 174 12491.92 81.50 55291.15 88888.00 2008-06-22 16:29:54.625 174 12491.95 81.53 55291.15 88888.00 2008-06-22 16:29:54.750 174 12491.95 81.53 55291.12 88888.00 2008-06-22 16:29:54.875 174 12491.98 81.53 55291.10 88888.00 2008-06-22 16:29:55.000 174 -50790.10 -109556.82101120.10 88888.00 2008-06-22 16:29:55.125 174 2172.82 -84714.93 208535.23 88888.00 2008-06-22 16:29:55.250 174 12491.98 81.53 55291.10 88888.00 2008-06-22 16:29:55.375 174 12491.90 81.50 55291.10 88888.00 2008-06-22 16:29:55.500 174 12491.85 81.50 55291.10 88888.00 2008-06-22 16:29:55.625 174 12491.88 81.53 55291.12 88888.00 2008-06-22 16:29:55.750 174 12491.85 81.53 55291.12 88888.00 2008-06-22 16:29:55.875 174 12491.90 81.55 55291.12 88888.00 2008-06-22 16:29:56.000 174 -58982.10 -107918.4399123.30 88888.00 2008-06-22 16:29:56.125 174 2172.82 -84708.52 206896.77 88888.00 2008-06-22 16:29:56.250 174 12491.83 81.53 55291.10 88888.00 2008-06-22 16:29:56.375 174 12491.83 81.55 55291.10 88888.00 2008-06-22 16:29:56.500 174 12491.88 81.53 55291.10 88888.00 2008-06-22 16:29:56.625 174 12491.92 81.55 55291.10 88888.00 2008-06-22 16:29:56.750 174 12491.92 81.55 55291.12 88888.00 2008-06-22 16:29:56.875 174 12491.88 81.55 55291.10 88888.00 2008-06-22 16:29:57.000 174 -65535.70 -106280.0299513.70 88888.00 2008-06-22 16:29:57.125 174 2172.82 -84702.12 206896.88 88888.00 2008-06-22 16:29:57.250 174 12491.83 81.55 55291.12 88888.00 2008-06-22 16:29:57.375 174 12491.90 81.55 55291.10 88888.00 2008-06-22 16:29:57.500 174 12491.88 81.58 55291.12 88888.00 2008-06-22 16:29:57.625 174 12491.88 81.58 55291.07 88888.00 2008-06-22 16:29:57.750 174 12491.88 81.60 55291.12 88888.00 2008-06-22 16:29:57.875 174 12491.83 81.62 55291.10 88888.00 2008-06-22 16:29:58.000 174 -68812.50 -104641.6299136.10 88888.00 2008-06-22 16:29:58.125 174 2172.82 -84695.73 208535.27 88888.00 2008-06-22 16:29:58.250 174 12491.80 81.60 55291.07 88888.00 2008-06-22 16:29:58.375 174 12491.85 81.60 55291.05 88888.00 2008-06-22 16:29:58.500 174 12491.85 81.60 55291.05 88888.00 2008-06-22 16:29:58.625 174 12491.88 81.60 55291.07 88888.00 2008-06-22 16:29:58.750 174 12491.88 81.65 55291.10 88888.00 2008-06-22 16:29:58.875 174 12491.85 81.62 55291.10 88888.00 2008-06-22 16:29:59.000 174 -67174.10 -103003.23100844.90 88888.00 2008-06-22 16:29:59.125 174 2172.82 -84689.32 208535.23 88888.00 2008-06-22 16:29:59.250 174 12491.77 81.62 55291.12 88888.00 2008-06-22 16:29:59.375 174 12491.85 81.62 55291.12 88888.00 2008-06-22 16:29:59.500 174 12491.83 81.62 55291.12 88888.00 2008-06-22 16:29:59.625 174 12491.83 81.62 55291.12 88888.00 2008-06-22 16:29:59.750 174 12491.80 81.65 55291.12 88888.00 2008-06-22 16:29:59.875 174 12491.83 81.65 55291.12 88888.00 2008-06-22 16:30:00.000 174 -65535.70 -101364.82102496.10 88888.00 2008-06-22 16:30:00.125 174 2172.82 -84682.93 206896.88 88888.00 2008-06-22 16:30:00.250 174 12491.75 81.62 55291.15 88888.00 2008-06-22 16:30:00.375 174 12491.70 81.65 55291.12 88888.00 2008-06-22 16:30:00.500 174 12491.70 81.65 55291.18 88888.00 2008-06-22 16:30:00.625 174 12491.75 81.65 55291.20 88888.00 2008-06-22 16:30:00.750 174 12491.70 81.67 55291.18 88888.00 2008-06-22 16:30:00.875 174 12491.70 81.67 55291.18 88888.00 2008-06-22 16:30:01.000 174 -70450.90 -101364.82101401.70 88888.00 2008-06-22 16:30:01.125 174 2172.82 -84676.52 208535.23 88888.00 2008-06-22 16:30:01.250 174 12491.70 81.65 55291.15 88888.00 2008-06-22 16:30:01.375 174 12491.65 81.70 55291.12 88888.00 2008-06-22 16:30:01.500 174 12491.67 81.67 55291.12 88888.00 2008-06-22 16:30:01.625 174 12491.70 81.67 55291.12 88888.00 2008-06-22 16:30:01.750 174 12491.67 81.67 55291.15 88888.00 2008-06-22 16:30:01.875 174 12491.67 81.67 55291.20 88888.00 2008-06-22 16:30:02.000 174 -68812.50 -99726.43 104204.90 88888.00 2008-06-22 16:30:02.125 174 2172.82 -84670.12 206896.80 88888.00 2008-06-22 16:30:02.250 174 12491.75 81.65 55291.12 88888.00 2008-06-22 16:30:02.375 174 12491.67 81.67 55291.15 88888.00 2008-06-22 16:30:02.500 174 12491.65 81.67 55291.20 88888.00 2008-06-22 16:30:02.625 174 12491.65 81.67 55291.18 88888.00 2008-06-22 16:30:02.750 174 12491.67 81.65 55291.18 88888.00 2008-06-22 16:30:02.875 174 12491.70 81.67 55291.15 88888.00 2008-06-22 16:30:03.000 174 -78642.90 -99726.43 103027.30 88888.00 2008-06-22 16:30:03.125 174 2172.82 -84663.73 205258.48 88888.00 2008-06-22 16:30:03.250 174 12491.62 81.70 55291.15 88888.00 2008-06-22 16:30:03.375 174 12491.67 81.72 55291.18 88888.00 2008-06-22 16:30:03.500 174 12491.65 81.70 55291.18 88888.00 2008-06-22 16:30:03.625 174 12491.65 81.70 55291.15 88888.00 2008-06-22 16:30:03.750 174 12491.60 81.70 55291.15 88888.00 2008-06-22 16:30:03.875 174 12491.58 81.72 55291.18 88888.00 2008-06-22 16:30:04.000 174 -88473.30 -98088.02 100774.50 88888.00 2008-06-22 16:30:04.125 174 2172.82 -84657.32 206896.83 88888.00 2008-06-22 16:30:04.250 174 12491.50 81.70 55291.10 88888.00 2008-06-22 16:30:04.375 174 12491.50 81.70 55291.12 88888.00 2008-06-22 16:30:04.500 174 12491.48 81.70 55291.15 88888.00 2008-06-22 16:30:04.625 174 12491.50 81.72 55291.15 88888.00 2008-06-22 16:30:04.750 174 12491.50 81.72 55291.15 88888.00 2008-06-22 16:30:04.875 174 12491.50 81.70 55291.18 88888.00 2008-06-22 16:30:05.000 174 -83558.10 -96449.62 104217.70 88888.00 2008-06-22 16:30:05.125 174 2172.82 -84650.93 206896.88 88888.00 2008-06-22 16:30:05.250 174 12491.55 81.72 55291.18 88888.00 2008-06-22 16:30:05.375 174 12491.52 81.72 55291.18 88888.00 2008-06-22 16:30:05.500 174 12491.50 81.72 55291.18 88888.00 2008-06-22 16:30:05.625 174 12491.55 81.72 55291.20 88888.00 2008-06-22 16:30:05.750 174 12491.50 81.75 55291.22 88888.00 2008-06-22 16:30:05.875 174 12491.42 81.75 55291.22 88888.00 2008-06-22 16:30:06.000 174 -80281.30 -96449.62 104236.90 88888.00 2008-06-22 16:30:06.125 174 2172.82 -84644.52 206896.85 88888.00 2008-06-22 16:30:06.250 174 12491.58 81.70 55291.18 88888.00 2008-06-22 16:30:06.375 174 12491.52 81.70 55291.18 88888.00 2008-06-22 16:30:06.500 174 12491.45 81.72 55291.20 88888.00 2008-06-22 16:30:06.625 174 12491.40 81.72 55291.20 88888.00 2008-06-22 16:30:06.750 174 12491.38 81.72 55291.22 88888.00 2008-06-22 16:30:06.875 174 12491.42 81.70 55291.20 88888.00 2008-06-22 16:30:07.000 174 -90111.70 -96449.62 103084.90 88888.00 2008-06-22 16:30:07.125 174 2172.82 -84638.12 208535.23 88888.00 2008-06-22 16:30:07.250 174 12491.35 81.70 55291.12 88888.00 2008-06-22 16:30:07.375 174 12491.33 81.70 55291.12 88888.00 2008-06-22 16:30:07.500 174 12491.38 81.70 55291.15 88888.00 2008-06-22 16:30:07.625 174 12491.40 81.72 55291.18 88888.00 2008-06-22 16:30:07.750 174 12491.38 81.72 55291.20 88888.00 2008-06-22 16:30:07.875 174 12491.38 81.72 55291.20 88888.00 2008-06-22 16:30:08.000 174 -93388.50 -98088.02 105817.70 88888.00 2008-06-22 16:30:08.125 174 2172.82 -84631.73 208535.27 88888.00 2008-06-22 16:30:08.250 174 12491.35 81.70 55291.22 88888.00 2008-06-22 16:30:08.375 174 12491.35 81.67 55291.20 88888.00 2008-06-22 16:30:08.500 174 12491.33 81.67 55291.22 88888.00 2008-06-22 16:30:08.625 174 12491.38 81.70 55291.22 88888.00 2008-06-22 16:30:08.750 174 12491.40 81.72 55291.20 88888.00 2008-06-22 16:30:08.875 174 12491.40 81.72 55291.20 88888.00 2008-06-22 16:30:09.000 174 -95026.90 -98088.02 105849.70 88888.00 2008-06-22 16:30:09.125 174 2172.82 -84625.32 206896.83 88888.00 2008-06-22 16:30:09.250 174 12491.38 81.70 55291.20 88888.00 2008-06-22 16:30:09.375 174 12491.42 81.70 55291.22 88888.00 2008-06-22 16:30:09.500 174 12491.38 81.67 55291.20 88888.00 2008-06-22 16:30:09.625 174 12491.40 81.70 55291.20 88888.00 2008-06-22 16:30:09.750 174 12491.48 81.70 55291.20 88888.00 2008-06-22 16:30:09.875 174 12491.45 81.70 55291.20 88888.00 2008-06-22 16:30:10.000 174 -98303.70 -99726.43 104742.50 88888.00 2008-06-22 16:30:10.125 174 2172.82 -84618.93 205258.40 88888.00 2008-06-22 16:30:10.250 174 12491.38 81.67 55291.20 88888.00 2008-06-22 16:30:10.375 174 12491.35 81.67 55291.22 88888.00 2008-06-22 16:30:10.500 174 12491.30 81.67 55291.20 88888.00 2008-06-22 16:30:10.625 174 12491.25 81.70 55291.20 88888.00 2008-06-22 16:30:10.750 174 12491.35 81.70 55291.22 88888.00 2008-06-22 16:30:10.875 174 12491.42 81.70 55291.22 88888.00 2008-06-22 16:30:11.000 174 -91750.10 -96449.62 107488.10 88888.00 2008-06-22 16:30:11.125 174 2172.82 -84612.52 208535.20 88888.00 2008-06-22 16:30:11.250 174 12491.42 81.70 55291.22 88888.00 2008-06-22 16:30:11.375 174 12491.45 81.72 55291.25 88888.00 2008-06-22 16:30:11.500 174 12491.40 81.70 55291.25 88888.00 2008-06-22 16:30:11.625 174 12491.40 81.70 55291.22 88888.00 2008-06-22 16:30:11.750 174 12491.42 81.72 55291.22 88888.00 2008-06-22 16:30:11.875 174 12491.48 81.70 55291.22 88888.00 2008-06-22 16:30:12.000 174 -99942.10 -98088.02 109139.30 88888.00 2008-06-22 16:30:12.125 174 2172.82 -84606.12 208535.23 88888.00 2008-06-22 16:30:12.250 174 12491.33 81.72 55291.25 88888.00 2008-06-22 16:30:12.375 174 12491.38 81.72 55291.25 88888.00 2008-06-22 16:30:12.500 174 12491.27 81.72 55291.25 88888.00 2008-06-22 16:30:12.625 174 12491.25 81.75 55291.25 88888.00 2008-06-22 16:30:12.750 174 12491.20 81.75 55291.22 88888.00 2008-06-22 16:30:12.875 174 12491.20 81.72 55291.25 88888.00 2008-06-22 16:30:13.000 174 -98088.02 109068.90 0.00 88888.00 2008-06-22 16:30:13.125 174 2172.82 -84599.73 -209256.7388888.00 2008-06-22 16:30:13.250 174 12491.20 81.70 55291.22 88888.00 2008-06-22 16:30:13.375 174 12491.17 81.70 55291.22 88888.00 2008-06-22 16:30:13.500 174 12491.17 81.67 55291.22 88888.00 2008-06-22 16:30:13.625 174 12491.20 81.70 55291.22 88888.00 2008-06-22 16:30:13.750 174 12491.23 81.72 55291.22 88888.00 2008-06-22 16:30:13.875 174 12491.25 81.72 55291.22 88888.00 2008-06-22 16:30:14.000 174 -99726.43 105555.30 0.00 88888.00 2008-06-22 16:30:14.125 174 2172.82 -84593.32 206896.83 88888.00 2008-06-22 16:30:14.250 174 12491.25 81.67 55291.20 88888.00 2008-06-22 16:30:14.375 174 12491.25 81.67 55291.20 88888.00 2008-06-22 16:30:14.500 174 12491.17 81.67 55291.22 88888.00 2008-06-22 16:30:14.625 174 12491.17 81.65 55291.22 88888.00 2008-06-22 16:30:14.750 174 12491.12 81.67 55291.22 88888.00 2008-06-22 16:30:14.875 174 12491.12 81.67 55291.25 88888.00 2008-06-22 16:30:15.000 174 -101364.82109664.10 0.00 88888.00 2008-06-22 16:30:15.125 174 2172.82 -84586.93 208535.15 88888.00 2008-06-22 16:30:15.250 174 12491.27 81.67 55291.22 88888.00 2008-06-22 16:30:15.375 174 12491.30 81.67 55291.22 88888.00 2008-06-22 16:30:15.500 174 12491.23 81.65 55291.22 88888.00 2008-06-22 16:30:15.625 174 12491.27 81.62 55291.22 88888.00 2008-06-22 16:30:15.750 174 12491.33 81.65 55291.22 88888.00 2008-06-22 16:30:15.875 174 12491.27 81.67 55291.25 88888.00 2008-06-22 16:30:16.000 174 -99726.43 107609.70 0.00 88888.00 2008-06-22 16:30:16.125 174 2172.82 -84580.52 208535.23 88888.00 2008-06-22 16:30:16.250 174 12491.17 81.67 55291.22 88888.00 2008-06-22 16:30:16.375 174 12491.17 81.67 55291.22 88888.00 2008-06-22 16:30:16.500 174 12491.15 81.65 55291.25 88888.00 2008-06-22 16:30:16.625 174 12491.15 81.67 55291.25 88888.00 2008-06-22 16:30:16.750 174 12491.12 81.65 55291.25 88888.00 2008-06-22 16:30:16.875 174 12491.05 81.65 55291.22 88888.00 2008-06-22 16:30:17.000 174 -99726.43 109222.50 0.00 88888.00 2008-06-22 16:30:17.125 174 2172.82 -84574.12 206896.88 88888.00 2008-06-22 16:30:17.250 174 12491.08 81.65 55291.28 88888.00 2008-06-22 16:30:17.375 174 12491.12 81.65 55291.28 88888.00 2008-06-22 16:30:17.500 174 12491.15 81.65 55291.28 88888.00 2008-06-22 16:30:17.625 174 12491.15 81.67 55291.25 88888.00 2008-06-22 16:30:17.750 174 12491.15 81.67 55291.22 88888.00 2008-06-22 16:30:17.875 174 12491.15 81.65 55291.25 88888.00 2008-06-22 16:30:18.000 174 -101364.82107577.70 0.00 88888.00 2008-06-22 16:30:18.125 174 2172.82 -84567.73 208535.25 88888.00 2008-06-22 16:30:18.250 174 12491.12 81.65 55291.25 88888.00 2008-06-22 16:30:18.375 174 12491.08 81.62 55291.25 88888.00 2008-06-22 16:30:18.500 174 12491.00 81.62 55291.25 88888.00 2008-06-22 16:30:18.625 174 12491.02 81.62 55291.25 88888.00 2008-06-22 16:30:18.750 174 12491.08 81.62 55291.22 88888.00 2008-06-22 16:30:18.875 174 12491.08 81.65 55291.22 88888.00 2008-06-22 16:30:19.000 174 -101364.82107603.30 0.00 88888.00 2008-06-22 16:30:19.125 174 2172.82 -84561.32 206896.83 88888.00 2008-06-22 16:30:19.250 174 12491.00 81.62 55291.22 88888.00 2008-06-22 16:30:19.375 174 12491.00 81.62 55291.22 88888.00 2008-06-22 16:30:19.500 174 12491.05 81.62 55291.22 88888.00 2008-06-22 16:30:19.625 174 12491.08 81.60 55291.22 88888.00 2008-06-22 16:30:19.750 174 12491.08 81.60 55291.25 88888.00 2008-06-22 16:30:19.875 174 12491.02 81.62 55291.28 88888.00 2008-06-22 16:30:20.000 174 -103003.23107571.30 0.00 88888.00 2008-06-22 16:30:20.125 174 2172.82 -84554.93 205258.42 88888.00 2008-06-22 16:30:20.250 174 12491.12 81.60 55291.22 88888.00 2008-06-22 16:30:20.375 174 12491.10 81.62 55291.28 88888.00 2008-06-22 16:30:20.500 174 12491.12 81.62 55291.25 88888.00 2008-06-22 16:30:20.625 174 12491.20 81.62 55291.22 88888.00 2008-06-22 16:30:20.750 174 12491.17 81.62 55291.22 88888.00 2008-06-22 16:30:20.875 174 12491.17 81.60 55291.25 88888.00 2008-06-22 16:30:21.000 174 -103003.23109484.90 0.00 88888.00 2008-06-22 16:30:21.125 174 2172.82 -84548.52 203620.05 88888.00 2008-06-22 16:30:21.250 174 12490.98 81.62 55291.22 88888.00 2008-06-22 16:30:21.375 174 12491.12 81.65 55291.22 88888.00 2008-06-22 16:30:21.500 174 12491.10 81.62 55291.20 88888.00 2008-06-22 16:30:21.625 174 12491.10 81.62 55291.20 88888.00 2008-06-22 16:30:21.750 174 12491.08 81.65 55291.20 88888.00 2008-06-22 16:30:21.875 174 12491.05 81.62 55291.22 88888.00 2008-06-22 16:30:22.000 174 -103003.23107539.30 0.00 88888.00 2008-06-22 16:30:22.125 174 2172.82 -84542.12 208535.30 88888.00 2008-06-22 16:30:22.250 174 12491.08 81.62 55291.20 88888.00 2008-06-22 16:30:22.375 174 12491.12 81.62 55291.20 88888.00 2008-06-22 16:30:22.500 174 12491.12 81.60 55291.22 88888.00 2008-06-22 16:30:22.625 174 12491.12 81.60 55291.22 88888.00 2008-06-22 16:30:22.750 174 12491.08 81.60 55291.20 88888.00 2008-06-22 16:30:22.875 174 12491.12 81.60 55291.20 88888.00 2008-06-22 16:30:23.000 174 -101364.82105958.50 0.00 88888.00 2008-06-22 16:30:23.125 174 2172.82 -84535.73 208535.25 88888.00 2008-06-22 16:30:23.250 174 12491.17 81.62 55291.22 88888.00 2008-06-22 16:30:23.375 174 12491.10 81.62 55291.22 88888.00 2008-06-22 16:30:23.500 174 12491.10 81.62 55291.22 88888.00 2008-06-22 16:30:23.625 174 12491.10 81.62 55291.20 88888.00 2008-06-22 16:30:23.750 174 12491.15 81.65 55291.25 88888.00 2008-06-22 16:30:23.875 174 12491.12 81.67 55291.22 88888.00 2008-06-22 16:30:24.000 174 -103003.23109209.70 0.00 88888.00 2008-06-22 16:30:24.125 174 2172.82 -84529.32 205258.40 88888.00 2008-06-22 16:30:24.250 174 12491.10 81.62 55291.25 88888.00 2008-06-22 16:30:24.375 174 12491.02 81.62 55291.22 88888.00 2008-06-22 16:30:24.500 174 12491.02 81.60 55291.25 88888.00 2008-06-22 16:30:24.625 174 12491.10 81.62 55291.25 88888.00 2008-06-22 16:30:24.750 174 12491.12 81.62 55291.25 88888.00 2008-06-22 16:30:24.875 174 12491.12 81.60 55291.22 88888.00 2008-06-22 16:30:25.000 174 -103003.23109190.50 0.00 88888.00 2008-06-22 16:30:25.125 174 2172.82 -84522.93 206896.88 88888.00 2008-06-22 16:30:25.250 174 12491.08 81.58 55291.22 88888.00 2008-06-22 16:30:25.375 174 12491.05 81.58 55291.22 88888.00 2008-06-22 16:30:25.500 174 12491.08 81.62 55291.20 88888.00 2008-06-22 16:30:25.625 174 12491.20 81.62 55291.22 88888.00 2008-06-22 16:30:25.750 174 12491.20 81.60 55291.20 88888.00 2008-06-22 16:30:25.875 174 12491.17 81.62 55291.22 88888.00 2008-06-22 16:30:26.000 174 -103003.23105894.50 0.00 88888.00 2008-06-22 16:30:26.125 174 2172.82 -84516.52 208535.27 88888.00 2008-06-22 16:30:26.250 174 12491.23 81.62 55291.20 88888.00 2008-06-22 16:30:26.375 174 12491.15 81.60 55291.20 88888.00 2008-06-22 16:30:26.500 174 12491.17 81.58 55291.20 88888.00 2008-06-22 16:30:26.625 174 12491.20 81.58 55291.20 88888.00 2008-06-22 16:30:26.750 174 12491.15 81.60 55291.20 88888.00 2008-06-22 16:30:26.875 174 12491.15 81.60 55291.20 88888.00 2008-06-22 16:30:27.000 174 -103003.23107558.50 0.00 88888.00 2008-06-22 16:30:27.125 174 2172.82 -84510.12 206896.88 88888.00 2008-06-22 16:30:27.250 174 12491.08 81.62 55291.22 88888.00 2008-06-22 16:30:27.375 174 12491.08 81.60 55291.20 88888.00 2008-06-22 16:30:27.500 174 12491.10 81.60 55291.20 88888.00 2008-06-22 16:30:27.625 174 12491.17 81.60 55291.20 88888.00 2008-06-22 16:30:27.750 174 12491.20 81.60 55291.18 88888.00 2008-06-22 16:30:27.875 174 12491.25 81.62 55291.18 88888.00 2008-06-22 16:30:28.000 174 -106280.02105907.30 0.00 88888.00 2008-06-22 16:30:28.125 174 2172.82 -84503.73 206896.88 88888.00 2008-06-22 16:30:28.250 174 12491.23 81.58 55291.20 88888.00 2008-06-22 16:30:28.375 174 12491.25 81.58 55291.18 88888.00 2008-06-22 16:30:28.500 174 12491.20 81.60 55291.18 88888.00 2008-06-22 16:30:28.625 174 12491.15 81.60 55291.20 88888.00 2008-06-22 16:30:28.750 174 12491.12 81.58 55291.20 88888.00 2008-06-22 16:30:28.875 174 12491.15 81.58 55291.22 88888.00 2008-06-22 16:30:29.000 174 -99942.10 -106280.02107916.90 88888.00 2008-06-22 16:30:29.125 174 2172.82 -84497.32 206896.80 88888.00 2008-06-22 16:30:29.250 174 12491.33 81.58 55291.22 88888.00 2008-06-22 16:30:29.375 174 12491.33 81.58 55291.25 88888.00 2008-06-22 16:30:29.500 174 12491.33 81.55 55291.28 88888.00 2008-06-22 16:30:29.625 174 12491.38 81.55 55291.25 88888.00 2008-06-22 16:30:29.750 174 12491.33 81.55 55291.22 88888.00 2008-06-22 16:30:29.875 174 12491.30 81.58 55291.25 88888.00 2008-06-22 16:30:30.000 174 -99942.10 -106280.02104627.30 88888.00 2008-06-22 16:30:30.125 174 2172.82 -84490.93 208535.23 88888.00 2008-06-22 16:30:30.250 174 12491.27 81.58 55291.18 88888.00 2008-06-22 16:30:30.375 174 12491.23 81.55 55291.20 88888.00 2008-06-22 16:30:30.500 174 12491.12 81.55 55291.22 88888.00 2008-06-22 16:30:30.625 174 12491.15 81.58 55291.20 88888.00 2008-06-22 16:30:30.750 174 12491.15 81.58 55291.20 88888.00 2008-06-22 16:30:30.875 174 12491.20 81.58 55291.18 88888.00 2008-06-22 16:30:31.000 174 -99942.10 -109556.82102988.90 88888.00 2008-06-22 16:30:31.125 174 2172.82 -84484.52 208535.25 88888.00 2008-06-22 16:30:31.250 174 12491.30 81.53 55291.15 88888.00 2008-06-22 16:30:31.375 174 12491.27 81.53 55291.18 88888.00 2008-06-22 16:30:31.500 174 12491.23 81.53 55291.20 88888.00 2008-06-22 16:30:31.625 174 12491.33 81.55 55291.20 88888.00 2008-06-22 16:30:31.750 174 12491.35 81.53 55291.20 88888.00 2008-06-22 16:30:31.875 174 12491.38 81.53 55291.20 88888.00 2008-06-22 16:30:32.000 174 -98303.70 -109556.82104262.50 88888.00 2008-06-22 16:30:32.125 174 2172.82 -84478.12 205258.45 88888.00 2008-06-22 16:30:32.250 174 12491.30 81.55 55291.18 88888.00 2008-06-22 16:30:32.375 174 12491.33 81.55 55291.18 88888.00 2008-06-22 16:30:32.500 174 12491.33 81.53 55291.15 88888.00 2008-06-22 16:30:32.625 174 12491.40 81.53 55291.15 88888.00 2008-06-22 16:30:32.750 174 12491.45 81.50 55291.18 88888.00 2008-06-22 16:30:32.875 174 12491.48 81.53 55291.18 88888.00 2008-06-22 16:30:33.000 174 -88473.30 -111195.23102720.10 88888.00 2008-06-22 16:30:33.125 174 2172.82 -84471.73 206896.85 88888.00 2008-06-22 16:30:33.250 174 12491.48 81.50 55291.12 88888.00 2008-06-22 16:30:33.375 174 12491.50 81.50 55291.12 88888.00 2008-06-22 16:30:33.500 174 12491.52 81.47 55291.15 88888.00 2008-06-22 16:30:33.625 174 12491.52 81.50 55291.18 88888.00 2008-06-22 16:30:33.750 174 12491.48 81.45 55291.18 88888.00 2008-06-22 16:30:33.875 174 12491.45 81.47 55291.18 88888.00 2008-06-22 16:30:34.000 174 -95026.90 -111195.23104352.10 88888.00 2008-06-22 16:30:34.125 174 2172.82 -84465.32 206896.85 88888.00 2008-06-22 16:30:34.250 174 12491.38 81.53 55291.15 88888.00 2008-06-22 16:30:34.375 174 12491.45 81.50 55291.15 88888.00 2008-06-22 16:30:34.500 174 12491.40 81.47 55291.15 88888.00 2008-06-22 16:30:34.625 174 12491.40 81.47 55291.15 88888.00 2008-06-22 16:30:34.750 174 12491.40 81.47 55291.15 88888.00 2008-06-22 16:30:34.875 174 12491.45 81.50 55291.15 88888.00 2008-06-22 16:30:35.000 174 -86834.90 -111195.23104377.70 88888.00 2008-06-22 16:30:35.125 174 2172.82 -84458.93 -209256.7388888.00 2008-06-22 16:30:35.250 174 12491.50 81.50 55291.18 88888.00 2008-06-22 16:30:35.375 174 12491.45 81.50 55291.18 88888.00 2008-06-22 16:30:35.500 174 12491.42 81.47 55291.20 88888.00 2008-06-22 16:30:35.625 174 12491.48 81.47 55291.20 88888.00 2008-06-22 16:30:35.750 174 12491.55 81.47 55291.18 88888.00 2008-06-22 16:30:35.875 174 12491.55 81.50 55291.18 88888.00 2008-06-22 16:30:36.000 174 -88473.30 -111195.23102035.30 88888.00 2008-06-22 16:30:36.125 174 2172.82 -84452.52 206896.83 88888.00 2008-06-22 16:30:36.250 174 12491.45 81.50 55291.18 88888.00 2008-06-22 16:30:36.375 174 12491.42 81.53 55291.20 88888.00 2008-06-22 16:30:36.500 174 12491.40 81.50 55291.20 88888.00 2008-06-22 16:30:36.625 174 12491.45 81.50 55291.20 88888.00 2008-06-22 16:30:36.750 174 12491.48 81.53 55291.20 88888.00 2008-06-22 16:30:36.875 174 12491.50 81.53 55291.18 88888.00 2008-06-22 16:30:37.000 174 -90111.70 -111195.23102771.30 88888.00 2008-06-22 16:30:37.125 174 2172.82 -84446.12 208535.23 88888.00 2008-06-22 16:30:37.250 174 12491.40 81.50 55291.15 88888.00 2008-06-22 16:30:37.375 174 12491.45 81.50 55291.15 88888.00 2008-06-22 16:30:37.500 174 12491.50 81.47 55291.15 88888.00 2008-06-22 16:30:37.625 174 12491.50 81.47 55291.12 88888.00 2008-06-22 16:30:37.750 174 12491.48 81.45 55291.12 88888.00 2008-06-22 16:30:37.875 174 12491.45 81.47 55291.12 88888.00 2008-06-22 16:30:38.000 174 -88473.30 -109556.82101120.10 88888.00 2008-06-22 16:30:38.125 174 2172.82 -84439.73 206896.83 88888.00 2008-06-22 16:30:38.250 174 12491.42 81.50 55291.12 88888.00 2008-06-22 16:30:38.375 174 12491.45 81.50 55291.12 88888.00 2008-06-22 16:30:38.500 174 12491.40 81.50 55291.12 88888.00 2008-06-22 16:30:38.625 174 12491.42 81.50 55291.10 88888.00 2008-06-22 16:30:38.750 174 12491.45 81.50 55291.10 88888.00 2008-06-22 16:30:38.875 174 12491.52 81.50 55291.12 88888.00 2008-06-22 16:30:39.000 174 -80281.30 -112833.6297881.70 88888.00 2008-06-22 16:30:39.125 174 2172.82 -84433.32 208535.23 88888.00 2008-06-22 16:30:39.250 174 12491.60 81.47 55291.07 88888.00 2008-06-22 16:30:39.375 174 12491.58 81.50 55291.07 88888.00 2008-06-22 16:30:39.500 174 12491.50 81.50 55291.10 88888.00 2008-06-22 16:30:39.625 174 12491.58 81.53 55291.07 88888.00 2008-06-22 16:30:39.750 174 12491.62 81.53 55291.07 88888.00 2008-06-22 16:30:39.875 174 12491.60 81.50 55291.05 88888.00 2008-06-22 16:30:40.000 174 -80281.30 -111195.2394585.70 88888.00 2008-06-22 16:30:40.125 174 2172.82 -84426.93 -209256.7588888.00 2008-06-22 16:30:40.250 174 12491.55 81.50 55291.07 88888.00 2008-06-22 16:30:40.375 174 12491.60 81.53 55291.07 88888.00 2008-06-22 16:30:40.500 174 12491.67 81.50 55291.07 88888.00 2008-06-22 16:30:40.625 174 12491.67 81.53 55291.10 88888.00 2008-06-22 16:30:40.750 174 12491.65 81.53 55291.18 88888.00 2008-06-22 16:30:40.875 174 12491.73 81.53 55291.18 88888.00 2008-06-22 16:30:41.000 174 -73727.70 -107918.43100454.50 88888.00 2008-06-22 16:30:41.125 174 2172.82 -84420.52 208535.27 88888.00 2008-06-22 16:30:41.250 174 12491.70 81.55 55291.10 88888.00 2008-06-22 16:30:41.375 174 12491.70 81.53 55291.12 88888.00 2008-06-22 16:30:41.500 174 12491.62 81.50 55291.15 88888.00 2008-06-22 16:30:41.625 174 12491.70 81.55 55291.15 88888.00 2008-06-22 16:30:41.750 174 12491.80 81.53 55291.12 88888.00 2008-06-22 16:30:41.875 174 12491.77 81.58 55291.12 88888.00 2008-06-22 16:30:42.000 174 -72089.30 -111195.23101158.50 88888.00 2008-06-22 16:30:42.125 174 2172.82 -84414.12 -209256.7588888.00 2008-06-22 16:30:42.250 174 12491.70 81.53 55291.10 88888.00 2008-06-22 16:30:42.375 174 12491.65 81.55 55291.12 88888.00 2008-06-22 16:30:42.500 174 12491.55 81.53 55291.12 88888.00 2008-06-22 16:30:42.625 174 12491.62 81.53 55291.10 88888.00 2008-06-22 16:30:42.750 174 12491.67 81.53 55291.12 88888.00 2008-06-22 16:30:42.875 174 12491.65 81.53 55291.12 88888.00 2008-06-22 16:30:43.000 174 -73727.70 -109556.8298835.30 88888.00 2008-06-22 16:30:43.125 174 2172.82 -84407.73 203620.02 88888.00 2008-06-22 16:30:43.250 174 12491.70 81.55 55291.10 88888.00 2008-06-22 16:30:43.375 174 12491.70 81.55 55291.12 88888.00 2008-06-22 16:30:43.500 174 12491.70 81.55 55291.12 88888.00 2008-06-22 16:30:43.625 174 12491.75 81.55 55291.12 88888.00 2008-06-22 16:30:43.750 174 12491.80 81.53 55291.10 88888.00 2008-06-22 16:30:43.875 174 12491.80 81.55 55291.07 88888.00 2008-06-22 16:30:44.000 174 -62258.90 -107918.43101113.70 88888.00 2008-06-22 16:30:44.125 174 2172.82 -84401.32 208535.27 88888.00 2008-06-22 16:30:44.250 174 12491.77 81.58 55291.15 88888.00 2008-06-22 16:30:44.375 174 12491.70 81.58 55291.15 88888.00 2008-06-22 16:30:44.500 174 12491.73 81.58 55291.12 88888.00 2008-06-22 16:30:44.625 174 12491.80 81.58 55291.10 88888.00 2008-06-22 16:30:44.750 174 12491.77 81.55 55291.07 88888.00 2008-06-22 16:30:44.875 174 12491.73 81.58 55291.07 88888.00 2008-06-22 16:30:45.000 174 -67174.10 -104641.6296275.30 88888.00 2008-06-22 16:30:45.125 174 2172.82 -84394.93 206896.80 88888.00 2008-06-22 16:30:45.250 174 12491.77 81.58 55291.03 88888.00 2008-06-22 16:30:45.375 174 12491.73 81.58 55291.05 88888.00 2008-06-22 16:30:45.500 174 12491.65 81.58 55291.05 88888.00 2008-06-22 16:30:45.625 174 12491.62 81.58 55291.07 88888.00 2008-06-22 16:30:45.750 174 12491.62 81.60 55291.07 88888.00 2008-06-22 16:30:45.875 174 12491.65 81.60 55291.07 88888.00 2008-06-22 16:30:46.000 174 -75366.10 -103003.23101075.30 88888.00 2008-06-22 16:30:46.125 174 2172.82 -84388.52 206896.85 88888.00 2008-06-22 16:30:46.250 174 12491.67 81.62 55291.12 88888.00 2008-06-22 16:30:46.375 174 12491.65 81.60 55291.12 88888.00 2008-06-22 16:30:46.500 174 12491.58 81.58 55291.10 88888.00 2008-06-22 16:30:46.625 174 12491.58 81.60 55291.10 88888.00 2008-06-22 16:30:46.750 174 12491.55 81.60 55291.10 88888.00 2008-06-22 16:30:46.875 174 12491.62 81.60 55291.12 88888.00 2008-06-22 16:30:47.000 174 -73727.70 -106280.02101273.70 88888.00 2008-06-22 16:30:47.125 174 2172.82 -84382.12 206896.83 88888.00 2008-06-22 16:30:47.250 174 12491.73 81.58 55291.12 88888.00 2008-06-22 16:30:47.375 174 12491.73 81.60 55291.12 88888.00 2008-06-22 16:30:47.500 174 12491.70 81.60 55291.18 88888.00 2008-06-22 16:30:47.625 174 12491.75 81.62 55291.18 88888.00 2008-06-22 16:30:47.750 174 12491.70 81.60 55291.15 88888.00 2008-06-22 16:30:47.875 174 12491.70 81.60 55291.15 88888.00 2008-06-22 16:30:48.000 174 -75366.10 -104641.62101248.10 88888.00 2008-06-22 16:30:48.125 174 2172.82 -84375.73 206896.88 88888.00 2008-06-22 16:30:48.250 174 12491.65 81.60 55291.15 88888.00 2008-06-22 16:30:48.375 174 12491.58 81.62 55291.15 88888.00 2008-06-22 16:30:48.500 174 12491.58 81.60 55291.15 88888.00 2008-06-22 16:30:48.625 174 12491.62 81.60 55291.15 88888.00 2008-06-22 16:30:48.750 174 12491.62 81.62 55291.15 88888.00 2008-06-22 16:30:48.875 174 12491.62 81.62 55291.15 88888.00 2008-06-22 16:30:49.000 174 -73727.70 -103003.23100435.30 88888.00 2008-06-22 16:30:49.125 174 2172.82 -84369.32 206896.85 88888.00 2008-06-22 16:30:49.250 174 12491.65 81.62 55291.12 88888.00 2008-06-22 16:30:49.375 174 12491.60 81.62 55291.12 88888.00 2008-06-22 16:30:49.500 174 12491.58 81.62 55291.12 88888.00 2008-06-22 16:30:49.625 174 12491.65 81.62 55291.12 88888.00 2008-06-22 16:30:49.750 174 12491.62 81.65 55291.10 88888.00 2008-06-22 16:30:49.875 174 12491.62 81.62 55291.10 88888.00 2008-06-22 16:30:50.000 174 -77004.50 -101364.82100454.50 88888.00 2008-06-22 16:30:50.125 174 2172.82 -84362.93 206896.90 88888.00 2008-06-22 16:30:50.250 174 12491.67 81.65 55291.12 88888.00 2008-06-22 16:30:50.375 174 12491.67 81.65 55291.10 88888.00 2008-06-22 16:30:50.500 174 12491.62 81.62 55291.12 88888.00 2008-06-22 16:30:50.625 174 12491.65 81.65 55291.12 88888.00 2008-06-22 16:30:50.750 174 12491.62 81.65 55291.12 88888.00 2008-06-22 16:30:50.875 174 12491.58 81.67 55291.10 88888.00 2008-06-22 16:30:51.000 174 -78642.90 -99726.43 98777.70 88888.00 2008-06-22 16:30:51.125 174 2172.82 -84356.52 206896.90 88888.00 2008-06-22 16:30:51.250 174 12491.55 81.65 55291.10 88888.00 2008-06-22 16:30:51.375 174 12491.58 81.67 55291.10 88888.00 2008-06-22 16:30:51.500 174 12491.60 81.65 55291.12 88888.00 2008-06-22 16:30:51.625 174 12491.62 81.67 55291.12 88888.00 2008-06-22 16:30:51.750 174 12491.65 81.67 55291.10 88888.00 2008-06-22 16:30:51.875 174 12491.65 81.67 55291.12 88888.00 2008-06-22 16:30:52.000 174 -77004.50 -99726.43 100416.10 88888.00 2008-06-22 16:30:52.125 174 2172.82 -84350.12 208535.25 88888.00 2008-06-22 16:30:52.250 174 12491.58 81.67 55291.12 88888.00 2008-06-22 16:30:52.375 174 12491.58 81.67 55291.15 88888.00 2008-06-22 16:30:52.500 174 12491.60 81.65 55291.15 88888.00 2008-06-22 16:30:52.625 174 12491.60 81.65 55291.15 88888.00 2008-06-22 16:30:52.750 174 12491.55 81.65 55291.15 88888.00 2008-06-22 16:30:52.875 174 12491.55 81.65 55291.18 88888.00 2008-06-22 16:30:53.000 174 -81919.70 -99726.43 102048.10 88888.00 2008-06-22 16:30:53.125 174 2172.82 -84343.73 208535.23 88888.00 2008-06-22 16:30:53.250 174 12491.52 81.67 55291.15 88888.00 2008-06-22 16:30:53.375 174 12491.58 81.65 55291.18 88888.00 2008-06-22 16:30:53.500 174 12491.52 81.65 55291.20 88888.00 2008-06-22 16:30:53.625 174 12491.60 81.67 55291.20 88888.00 2008-06-22 16:30:53.750 174 12491.62 81.67 55291.22 88888.00 2008-06-22 16:30:53.875 174 12491.60 81.67 55291.20 88888.00 2008-06-22 16:30:54.000 174 -81919.70 -101364.82105408.10 88888.00 2008-06-22 16:30:54.125 174 2172.82 -84337.32 206896.83 88888.00 2008-06-22 16:30:54.250 174 12491.60 81.65 55291.18 88888.00 2008-06-22 16:30:54.375 174 12491.60 81.65 55291.20 88888.00 2008-06-22 16:30:54.500 174 12491.60 81.65 55291.20 88888.00 2008-06-22 16:30:54.625 174 12491.58 81.67 55291.18 88888.00 2008-06-22 16:30:54.750 174 12491.48 81.70 55291.18 88888.00 2008-06-22 16:30:54.875 174 12491.48 81.67 55291.18 88888.00 2008-06-22 16:30:55.000 174 -81919.70 -98088.02 102131.30 88888.00 2008-06-22 16:30:55.125 174 2172.82 -84330.93 206896.88 88888.00 2008-06-22 16:30:55.250 174 12491.50 81.70 55291.18 88888.00 2008-06-22 16:30:55.375 174 12491.48 81.67 55291.18 88888.00 2008-06-22 16:30:55.500 174 12491.45 81.65 55291.18 88888.00 2008-06-22 16:30:55.625 174 12491.52 81.67 55291.18 88888.00 2008-06-22 16:30:55.750 174 12491.50 81.67 55291.15 88888.00 2008-06-22 16:30:55.875 174 12491.45 81.67 55291.15 88888.00 2008-06-22 16:30:56.000 174 -86834.90 -98088.02 102067.30 88888.00 2008-06-22 16:30:56.125 174 2172.82 -84324.52 206896.80 88888.00 2008-06-22 16:30:56.250 174 12491.48 81.67 55291.18 88888.00 2008-06-22 16:30:56.375 174 12491.45 81.67 55291.18 88888.00 2008-06-22 16:30:56.500 174 12491.48 81.65 55291.18 88888.00 2008-06-22 16:30:56.625 174 12491.52 81.65 55291.18 88888.00 2008-06-22 16:30:56.750 174 12491.52 81.65 55291.20 88888.00 2008-06-22 16:30:56.875 174 12491.55 81.65 55291.20 88888.00 2008-06-22 16:30:57.000 174 -83558.10 -101364.82103628.90 88888.00 2008-06-22 16:30:57.125 174 2172.82 -84318.12 206896.83 88888.00 2008-06-22 16:30:57.250 174 12491.50 81.60 55291.18 88888.00 2008-06-22 16:30:57.375 174 12491.50 81.60 55291.18 88888.00 2008-06-22 16:30:57.500 174 12491.40 81.62 55291.20 88888.00 2008-06-22 16:30:57.625 174 12491.38 81.62 55291.18 88888.00 2008-06-22 16:30:57.750 174 12491.38 81.65 55291.18 88888.00 2008-06-22 16:30:57.875 174 12491.38 81.62 55291.20 88888.00 2008-06-22 16:30:58.000 174 -101364.82103712.10 0.00 88888.00 2008-06-22 16:30:58.125 174 2172.82 -84311.73 206896.85 88888.00 2008-06-22 16:30:58.250 174 12491.23 81.65 55291.15 88888.00 2008-06-22 16:30:58.375 174 12491.27 81.65 55291.18 88888.00 2008-06-22 16:30:58.500 174 12491.35 81.62 55291.18 88888.00 2008-06-22 16:30:58.625 174 12491.42 81.65 55291.18 88888.00 2008-06-22 16:30:58.750 174 12491.42 81.62 55291.20 88888.00 2008-06-22 16:30:58.875 174 12491.42 81.62 55291.18 88888.00 2008-06-22 16:30:59.000 174 -95026.90 -103003.23105292.90 88888.00 2008-06-22 16:30:59.125 174 2172.82 -84305.32 206896.88 88888.00 2008-06-22 16:30:59.250 174 12491.38 81.62 55291.20 88888.00 2008-06-22 16:30:59.375 174 12491.42 81.60 55291.22 88888.00 2008-06-22 16:30:59.500 174 12491.38 81.58 55291.20 88888.00 2008-06-22 16:30:59.625 174 12491.40 81.60 55291.18 88888.00 2008-06-22 16:30:59.750 174 12491.33 81.60 55291.20 88888.00 2008-06-22 16:30:59.875 174 12491.30 81.58 55291.20 88888.00 2008-06-22 16:31:00.000 174 -96665.30 -106280.02106854.50 88888.00 2008-06-22 16:31:00.125 174 2172.82 -84298.93 205258.45 88888.00 2008-06-22 16:31:00.250 174 12491.35 81.58 55291.22 88888.00 2008-06-22 16:31:00.375 174 12491.40 81.58 55291.22 88888.00 2008-06-22 16:31:00.500 174 12491.35 81.58 55291.22 88888.00 2008-06-22 16:31:00.625 174 12491.40 81.58 55291.22 88888.00 2008-06-22 16:31:00.750 174 12491.38 81.55 55291.20 88888.00 2008-06-22 16:31:00.875 174 12491.35 81.58 55291.20 88888.00 2008-06-22 16:31:01.000 174 -96665.30 -104641.62105267.30 88888.00 2008-06-22 16:31:01.125 174 2172.82 -84292.52 206896.85 88888.00 2008-06-22 16:31:01.250 174 12491.30 81.58 55291.20 88888.00 2008-06-22 16:31:01.375 174 12491.30 81.58 55291.20 88888.00 2008-06-22 16:31:01.500 174 12491.33 81.55 55291.20 88888.00 2008-06-22 16:31:01.625 174 12491.35 81.58 55291.20 88888.00 2008-06-22 16:31:01.750 174 12491.38 81.55 55291.20 88888.00 2008-06-22 16:31:01.875 174 12491.38 81.55 55291.20 88888.00 2008-06-22 16:31:02.000 174 -93388.50 -107918.43105273.70 88888.00 2008-06-22 16:31:02.125 174 2172.82 -84286.12 206896.83 88888.00 2008-06-22 16:31:02.250 174 12491.38 81.55 55291.18 88888.00 2008-06-22 16:31:02.375 174 12491.33 81.55 55291.18 88888.00 2008-06-22 16:31:02.500 174 12491.33 81.55 55291.18 88888.00 2008-06-22 16:31:02.625 174 12491.35 81.53 55291.18 88888.00 2008-06-22 16:31:02.750 174 12491.35 81.53 55291.20 88888.00 2008-06-22 16:31:02.875 174 12491.35 81.55 55291.18 88888.00 2008-06-22 16:31:03.000 174 -93388.50 -109556.82105260.90 88888.00 2008-06-22 16:31:03.125 174 2172.82 -84279.73 206896.90 88888.00 2008-06-22 16:31:03.250 174 12491.33 81.53 55291.18 88888.00 2008-06-22 16:31:03.375 174 12491.27 81.50 55291.18 88888.00 2008-06-22 16:31:03.500 174 12491.27 81.50 55291.20 88888.00 2008-06-22 16:31:03.625 174 12491.30 81.53 55291.22 88888.00 2008-06-22 16:31:03.750 174 12491.30 81.53 55291.20 88888.00 2008-06-22 16:31:03.875 174 12491.33 81.53 55291.20 88888.00 2008-06-22 16:31:04.000 174 -98303.70 -111195.23106937.70 88888.00 2008-06-22 16:31:04.125 174 2172.82 -84273.32 206896.85 88888.00 2008-06-22 16:31:04.250 174 12491.33 81.47 55291.22 88888.00 2008-06-22 16:31:04.375 174 12491.33 81.47 55291.20 88888.00 2008-06-22 16:31:04.500 174 12491.30 81.45 55291.20 88888.00 2008-06-22 16:31:04.625 174 12491.35 81.47 55291.20 88888.00 2008-06-22 16:31:04.750 174 12491.38 81.47 55291.20 88888.00 2008-06-22 16:31:04.875 174 12491.38 81.47 55291.20 88888.00 2008-06-22 16:31:05.000 174 -90111.70 -116110.43108665.70 88888.00 2008-06-22 16:31:05.125 174 2172.82 -84266.93 206896.83 88888.00 2008-06-22 16:31:05.250 174 12491.40 81.40 55291.28 88888.00 2008-06-22 16:31:05.375 174 12491.38 81.40 55291.28 88888.00 2008-06-22 16:31:05.500 174 12491.27 81.40 55291.30 88888.00 2008-06-22 16:31:05.625 174 12491.30 81.40 55291.28 88888.00 2008-06-22 16:31:05.750 174 12491.38 81.40 55291.28 88888.00 2008-06-22 16:31:05.875 174 12491.40 81.38 55291.28 88888.00 2008-06-22 16:31:06.000 174 -93388.50 -119387.23108665.70 88888.00 2008-06-22 16:31:06.125 174 2172.82 -84260.52 206896.85 88888.00 2008-06-22 16:31:06.250 174 12491.35 81.35 55291.25 88888.00 2008-06-22 16:31:06.375 174 12491.38 81.38 55291.25 88888.00 2008-06-22 16:31:06.500 174 12491.35 81.35 55291.25 88888.00 2008-06-22 16:31:06.625 174 12491.38 81.38 55291.25 88888.00 2008-06-22 16:31:06.750 174 12491.33 81.33 55291.25 88888.00 2008-06-22 16:31:06.875 174 12491.35 81.33 55291.28 88888.00 2008-06-22 16:31:07.000 174 -95026.90 -122664.02108652.90 88888.00 2008-06-22 16:31:07.125 174 2172.82 -84254.12 206896.85 88888.00 2008-06-22 16:31:07.250 174 12491.42 81.35 55291.22 88888.00 2008-06-22 16:31:07.375 174 12491.48 81.33 55291.22 88888.00 2008-06-22 16:31:07.500 174 12491.42 81.33 55291.20 88888.00 2008-06-22 16:31:07.625 174 12491.45 81.33 55291.18 88888.00 2008-06-22 16:31:07.750 174 12491.45 81.33 55291.20 88888.00 2008-06-22 16:31:07.875 174 12491.40 81.35 55291.20 88888.00 2008-06-22 16:31:08.000 174 -96665.30 -122664.02103814.50 88888.00 2008-06-22 16:31:08.125 174 2172.82 -84247.73 206896.88 88888.00 2008-06-22 16:31:08.250 174 12491.35 81.30 55291.18 88888.00 2008-06-22 16:31:08.375 174 12491.42 81.33 55291.20 88888.00 2008-06-22 16:31:08.500 174 12491.33 81.28 55291.22 88888.00 2008-06-22 16:31:08.625 174 12491.30 81.28 55291.18 88888.00 2008-06-22 16:31:08.750 174 12491.35 81.28 55291.20 88888.00 2008-06-22 16:31:08.875 174 12491.35 81.25 55291.22 88888.00 2008-06-22 16:31:09.000 174 -91750.10 -125940.82107065.70 88888.00 2008-06-22 16:31:09.125 174 2172.82 -84241.32 203620.02 88888.00 2008-06-22 16:31:09.250 174 12491.48 81.28 55291.20 88888.00 2008-06-22 16:31:09.375 174 12491.48 81.25 55291.22 88888.00 2008-06-22 16:31:09.500 174 12491.42 81.25 55291.22 88888.00 2008-06-22 16:31:09.625 174 12491.42 81.25 55291.22 88888.00 2008-06-22 16:31:09.750 174 12491.48 81.25 55291.20 88888.00 2008-06-22 16:31:09.875 174 12491.50 81.28 55291.20 88888.00 2008-06-22 16:31:10.000 174 -93388.50 -129217.62105158.50 88888.00 2008-06-22 16:31:10.125 174 2172.82 -84234.93 205258.40 88888.00 2008-06-22 16:31:10.250 174 12491.38 81.22 55291.18 88888.00 2008-06-22 16:31:10.375 174 12491.38 81.25 55291.18 88888.00 2008-06-22 16:31:10.500 174 12491.38 81.20 55291.18 88888.00 2008-06-22 16:31:10.625 174 12491.45 81.20 55291.15 88888.00 2008-06-22 16:31:10.750 174 12491.42 81.20 55291.15 88888.00 2008-06-22 16:31:10.875 174 12491.40 81.22 55291.20 88888.00 2008-06-22 16:31:11.000 174 -86834.90 -132494.42108396.90 88888.00 2008-06-22 16:31:11.125 174 2172.82 -84228.52 206896.83 88888.00 2008-06-22 16:31:11.250 174 12491.48 81.20 55291.22 88888.00 2008-06-22 16:31:11.375 174 12491.42 81.17 55291.25 88888.00 2008-06-22 16:31:11.500 174 12491.42 81.15 55291.22 88888.00 2008-06-22 16:31:11.625 174 12491.52 81.15 55291.22 88888.00 2008-06-22 16:31:11.750 174 12491.50 81.15 55291.22 88888.00 2008-06-22 16:31:11.875 174 12491.50 81.15 55291.22 88888.00 2008-06-22 16:31:12.000 174 -85196.50 -134132.83105267.30 88888.00 2008-06-22 16:31:12.125 174 2172.82 -84222.12 205258.48 88888.00 2008-06-22 16:31:12.250 174 12491.50 81.15 55291.20 88888.00 2008-06-22 16:31:12.375 174 12491.50 81.15 55291.20 88888.00 2008-06-22 16:31:12.500 174 12491.45 81.12 55291.20 88888.00 2008-06-22 16:31:12.625 174 12491.50 81.10 55291.18 88888.00 2008-06-22 16:31:12.750 174 12491.42 81.10 55291.20 88888.00 2008-06-22 16:31:12.875 174 12491.38 81.10 55291.20 88888.00 2008-06-22 16:31:13.000 174 -86834.90 -135771.23103481.70 88888.00 2008-06-22 16:31:13.125 174 2172.82 -84215.73 206896.88 88888.00 2008-06-22 16:31:13.250 174 12491.55 81.12 55291.18 88888.00 2008-06-22 16:31:13.375 174 12491.58 81.12 55291.18 88888.00 2008-06-22 16:31:13.500 174 12491.52 81.10 55291.18 88888.00 2008-06-22 16:31:13.625 174 12491.55 81.12 55291.15 88888.00 2008-06-22 16:31:13.750 174 12491.52 81.12 55291.18 88888.00 2008-06-22 16:31:13.875 174 12491.52 81.12 55291.18 88888.00 2008-06-22 16:31:14.000 174 -85196.50 -135771.23103763.30 88888.00 2008-06-22 16:31:14.125 174 2172.82 -84209.32 206896.85 88888.00 2008-06-22 16:31:14.250 174 12491.58 81.10 55291.18 88888.00 2008-06-22 16:31:14.375 174 12491.62 81.08 55291.18 88888.00 2008-06-22 16:31:14.500 174 12491.55 81.08 55291.20 88888.00 2008-06-22 16:31:14.625 174 12491.60 81.10 55291.18 88888.00 2008-06-22 16:31:14.750 174 12491.67 81.08 55291.15 88888.00 2008-06-22 16:31:14.875 174 12491.67 81.08 55291.15 88888.00 2008-06-22 16:31:15.000 174 -77004.50 -139048.0298598.50 88888.00 2008-06-22 16:31:15.125 174 2172.82 -84202.93 206896.85 88888.00 2008-06-22 16:31:15.250 174 12491.67 81.05 55291.12 88888.00 2008-06-22 16:31:15.375 174 12491.65 81.08 55291.15 88888.00 2008-06-22 16:31:15.500 174 12491.58 81.05 55291.15 88888.00 2008-06-22 16:31:15.625 174 12491.58 81.10 55291.12 88888.00 2008-06-22 16:31:15.750 174 12491.62 81.12 55291.15 88888.00 2008-06-22 16:31:15.875 174 12491.65 81.08 55291.15 88888.00 2008-06-22 16:31:16.000 174 -78642.90 -140686.42100486.50 88888.00 2008-06-22 16:31:16.125 174 2172.82 -84196.52 205258.50 88888.00 2008-06-22 16:31:16.250 174 12491.67 81.08 55291.12 88888.00 2008-06-22 16:31:16.375 174 12491.65 81.10 55291.10 88888.00 2008-06-22 16:31:16.500 174 12491.60 81.03 55291.12 88888.00 2008-06-22 16:31:16.625 174 12491.65 81.08 55291.10 88888.00 2008-06-22 16:31:16.750 174 12491.67 81.08 55291.12 88888.00 2008-06-22 16:31:16.875 174 12491.70 81.10 55291.12 88888.00 2008-06-22 16:31:17.000 174 -72089.30 -137409.6298822.50 88888.00 2008-06-22 16:31:17.125 174 2172.82 -84190.12 206896.83 88888.00 2008-06-22 16:31:17.250 174 12491.77 81.08 55291.12 88888.00 2008-06-22 16:31:17.375 174 12491.80 81.08 55291.15 88888.00 2008-06-22 16:31:17.500 174 12491.75 81.05 55291.18 88888.00 2008-06-22 16:31:17.625 174 12491.77 81.08 55291.18 88888.00 2008-06-22 16:31:17.750 174 12491.65 81.08 55291.15 88888.00 2008-06-22 16:31:17.875 174 12491.65 81.08 55291.15 88888.00 2008-06-22 16:31:18.000 174 -67174.10 -142324.8398899.30 88888.00 2008-06-22 16:31:18.125 174 2172.82 -84183.73 205258.48 88888.00 2008-06-22 16:31:18.250 174 12491.77 81.00 55291.10 88888.00 2008-06-22 16:31:18.375 174 12491.73 81.05 55291.10 88888.00 2008-06-22 16:31:18.500 174 12491.70 81.03 55291.12 88888.00 2008-06-22 16:31:18.625 174 12491.77 81.05 55291.12 88888.00 2008-06-22 16:31:18.750 174 12491.80 81.05 55291.12 88888.00 2008-06-22 16:31:18.875 174 12491.83 81.05 55291.12 88888.00 2008-06-22 16:31:19.000 174 -68812.50 -140686.4297248.10 88888.00 2008-06-22 16:31:19.125 174 2172.82 -84177.32 205258.45 88888.00 2008-06-22 16:31:19.250 174 12491.80 81.08 55291.07 88888.00 2008-06-22 16:31:19.375 174 12491.80 81.05 55291.12 88888.00 2008-06-22 16:31:19.500 174 12491.83 81.05 55291.12 88888.00 2008-06-22 16:31:19.625 174 12491.92 81.05 55291.10 88888.00 2008-06-22 16:31:19.750 174 12491.92 81.05 55291.07 88888.00 2008-06-22 16:31:19.875 174 12491.92 81.03 55291.07 88888.00 2008-06-22 16:31:20.000 174 -58982.10 -139048.0295552.10 88888.00 2008-06-22 16:31:20.125 174 2172.82 -84170.93 206896.83 88888.00 2008-06-22 16:31:20.250 174 12491.85 81.08 55291.05 88888.00 2008-06-22 16:31:20.375 174 12491.88 81.05 55291.07 88888.00 2008-06-22 16:31:20.500 174 12491.83 81.05 55291.07 88888.00 2008-06-22 16:31:20.625 174 12491.90 81.05 55291.07 88888.00 2008-06-22 16:31:20.750 174 12491.88 81.05 55291.10 88888.00 2008-06-22 16:31:20.875 174 12491.85 81.10 55291.10 88888.00 2008-06-22 16:31:21.000 174 -60620.50 -139048.0297337.70 88888.00 2008-06-22 16:31:21.125 174 2172.82 -84164.52 206896.85 88888.00 2008-06-22 16:31:21.250 174 12491.90 81.05 55291.05 88888.00 2008-06-22 16:31:21.375 174 12491.90 81.08 55291.05 88888.00 2008-06-22 16:31:21.500 174 12491.95 81.08 55291.03 88888.00 2008-06-22 16:31:21.625 174 12492.05 81.08 55291.05 88888.00 2008-06-22 16:31:21.750 174 12492.05 81.10 55291.07 88888.00 2008-06-22 16:31:21.875 174 12491.98 81.08 55291.10 88888.00 2008-06-22 16:31:22.000 174 -50790.10 -139048.0298988.90 88888.00 2008-06-22 16:31:22.125 174 2172.82 -84158.12 206896.83 88888.00 2008-06-22 16:31:22.250 174 12492.08 81.10 55291.05 88888.00 2008-06-22 16:31:22.375 174 12492.02 81.08 55291.05 88888.00 2008-06-22 16:31:22.500 174 12491.95 81.08 55291.07 88888.00 2008-06-22 16:31:22.625 174 12491.98 81.08 55291.05 88888.00 2008-06-22 16:31:22.750 174 12491.98 81.03 55291.03 88888.00 2008-06-22 16:31:22.875 174 12492.02 81.05 55291.05 88888.00 2008-06-22 16:31:23.000 174 -50790.10 -137409.6297196.90 88888.00 2008-06-22 16:31:23.125 174 2172.82 -84151.73 205258.45 88888.00 2008-06-22 16:31:23.250 174 12492.00 81.10 55291.07 88888.00 2008-06-22 16:31:23.375 174 12492.00 81.08 55291.05 88888.00 2008-06-22 16:31:23.500 174 12492.00 81.08 55291.07 88888.00 2008-06-22 16:31:23.625 174 12492.05 81.08 55291.12 88888.00 2008-06-22 16:31:23.750 174 12492.05 81.08 55291.10 88888.00 2008-06-22 16:31:23.875 174 12492.00 81.08 55291.10 88888.00 2008-06-22 16:31:24.000 174 -57343.70 -139048.0297363.30 88888.00 2008-06-22 16:31:24.125 174 2172.82 -84145.32 208535.27 88888.00 2008-06-22 16:31:24.250 174 12491.95 81.08 55291.05 88888.00 2008-06-22 16:31:24.375 174 12491.95 81.05 55291.05 88888.00 2008-06-22 16:31:24.500 174 12491.98 81.08 55291.03 88888.00 2008-06-22 16:31:24.625 174 12492.02 81.08 55291.05 88888.00 2008-06-22 16:31:24.750 174 12492.05 81.08 55291.05 88888.00 2008-06-22 16:31:24.875 174 12492.08 81.10 55291.05 88888.00 2008-06-22 16:31:25.000 174 -50790.10 -140686.4293900.90 88888.00 2008-06-22 16:31:25.125 174 2172.82 -84138.93 203620.08 88888.00 2008-06-22 16:31:25.250 174 12492.10 81.10 55291.03 88888.00 2008-06-22 16:31:25.375 174 12492.08 81.10 55291.00 88888.00 2008-06-22 16:31:25.500 174 12492.10 81.05 55291.00 88888.00 2008-06-22 16:31:25.625 174 12492.10 81.08 55290.97 88888.00 2008-06-22 16:31:25.750 174 12492.05 81.08 55290.97 88888.00 2008-06-22 16:31:25.875 174 12492.00 81.08 55290.97 88888.00 2008-06-22 16:31:26.000 174 -50790.10 -139048.0290758.50 88888.00 2008-06-22 16:31:26.125 174 2172.82 -84132.52 206896.83 88888.00 2008-06-22 16:31:26.250 174 12492.05 81.08 55290.95 88888.00 2008-06-22 16:31:26.375 174 12492.05 81.05 55291.00 88888.00 2008-06-22 16:31:26.500 174 12492.08 81.08 55291.00 88888.00 2008-06-22 16:31:26.625 174 12492.10 81.08 55291.00 88888.00 2008-06-22 16:31:26.750 174 12492.08 81.10 55290.97 88888.00 2008-06-22 16:31:26.875 174 12492.08 81.10 55291.00 88888.00 2008-06-22 16:31:27.000 174 -44236.50 -135771.2390739.30 88888.00 2008-06-22 16:31:27.125 174 2172.82 -84126.12 205258.42 88888.00 2008-06-22 16:31:27.250 174 12492.15 81.10 55290.95 88888.00 2008-06-22 16:31:27.375 174 12492.15 81.10 55290.97 88888.00 2008-06-22 16:31:27.500 174 12492.05 81.08 55291.00 88888.00 2008-06-22 16:31:27.625 174 12492.10 81.10 55291.00 88888.00 2008-06-22 16:31:27.750 174 12492.10 81.08 55291.00 88888.00 2008-06-22 16:31:27.875 174 12492.12 81.10 55291.00 88888.00 2008-06-22 16:31:28.000 174 -45874.90 -135771.2390816.10 88888.00 2008-06-22 16:31:28.125 174 2172.82 -84119.73 206896.83 88888.00 2008-06-22 16:31:28.250 174 12492.10 81.12 55291.00 88888.00 2008-06-22 16:31:28.375 174 12492.15 81.10 55290.97 88888.00 2008-06-22 16:31:28.500 174 12492.12 81.10 55290.93 88888.00 2008-06-22 16:31:28.625 174 12492.17 81.10 55290.95 88888.00 2008-06-22 16:31:28.750 174 12492.20 81.08 55290.95 88888.00 2008-06-22 16:31:28.875 174 12492.15 81.10 55290.97 88888.00 2008-06-22 16:31:29.000 174 -40959.70 -137409.6290745.70 88888.00 2008-06-22 16:31:29.125 174 2172.82 -84113.32 206896.88 88888.00 2008-06-22 16:31:29.250 174 12492.15 81.10 55291.00 88888.00 2008-06-22 16:31:29.375 174 12492.15 81.12 55291.00 88888.00 2008-06-22 16:31:29.500 174 12492.12 81.10 55291.03 88888.00 2008-06-22 16:31:29.625 174 12492.15 81.12 55291.03 88888.00 2008-06-22 16:31:29.750 174 12492.17 81.10 55291.00 88888.00 2008-06-22 16:31:29.875 174 12492.15 81.10 55291.00 88888.00 2008-06-22 16:31:30.000 174 -44236.50 -137409.6294003.30 88888.00 2008-06-22 16:31:30.125 174 2172.82 -84106.93 205258.45 88888.00 2008-06-22 16:31:30.250 174 12492.17 81.12 55291.00 88888.00 2008-06-22 16:31:30.375 174 12492.17 81.15 55291.00 88888.00 2008-06-22 16:31:30.500 174 12492.20 81.12 55291.00 88888.00 2008-06-22 16:31:30.625 174 12492.20 81.10 55290.97 88888.00 2008-06-22 16:31:30.750 174 12492.15 81.10 55291.00 88888.00 2008-06-22 16:31:30.875 174 12492.15 81.12 55291.00 88888.00 2008-06-22 16:31:31.000 174 -44236.50 -134132.8392422.50 88888.00 2008-06-22 16:31:31.125 174 2172.82 -84100.52 206896.85 88888.00 2008-06-22 16:31:31.250 174 12492.10 81.15 55290.97 88888.00 2008-06-22 16:31:31.375 174 12492.10 81.15 55290.97 88888.00 2008-06-22 16:31:31.500 174 12492.15 81.12 55291.00 88888.00 2008-06-22 16:31:31.625 174 12492.15 81.12 55290.97 88888.00 2008-06-22 16:31:31.750 174 12492.08 81.15 55291.03 88888.00 2008-06-22 16:31:31.875 174 12492.08 81.15 55291.03 88888.00 2008-06-22 16:31:32.000 174 -49151.70 -132494.4290771.30 88888.00 2008-06-22 16:31:32.125 174 2172.82 -84094.12 205258.48 88888.00 2008-06-22 16:31:32.250 174 12492.08 81.15 55291.00 88888.00 2008-06-22 16:31:32.375 174 12492.08 81.15 55291.03 88888.00 2008-06-22 16:31:32.500 174 12492.05 81.17 55291.03 88888.00 2008-06-22 16:31:32.625 174 12492.10 81.17 55291.05 88888.00 2008-06-22 16:31:32.750 174 12492.12 81.17 55291.03 88888.00 2008-06-22 16:31:32.875 174 12492.12 81.17 55291.00 88888.00 2008-06-22 16:31:33.000 174 -45874.90 -129217.6294035.30 88888.00 2008-06-22 16:31:33.125 174 2172.82 -84087.73 205258.48 88888.00 2008-06-22 16:31:33.250 174 12492.05 81.20 55291.00 88888.00 2008-06-22 16:31:33.375 174 12492.10 81.20 55291.05 88888.00 2008-06-22 16:31:33.500 174 12492.12 81.22 55291.05 88888.00 2008-06-22 16:31:33.625 174 12492.15 81.22 55291.03 88888.00 2008-06-22 16:31:33.750 174 12492.15 81.22 55291.05 88888.00 2008-06-22 16:31:33.875 174 12492.15 81.20 55291.05 88888.00 2008-06-22 16:31:34.000 174 -49151.70 -129217.6295654.50 88888.00 2008-06-22 16:31:34.125 174 2172.82 -84081.32 205258.45 88888.00 2008-06-22 16:31:34.250 174 12492.08 81.20 55291.07 88888.00 2008-06-22 16:31:34.375 174 12492.12 81.22 55291.05 88888.00 2008-06-22 16:31:34.500 174 12492.15 81.22 55291.07 88888.00 2008-06-22 16:31:34.625 174 12492.23 81.22 55291.03 88888.00 2008-06-22 16:31:34.750 174 12492.23 81.22 55291.05 88888.00 2008-06-22 16:31:34.875 174 12492.17 81.22 55291.07 88888.00 2008-06-22 16:31:35.000 174 -40959.70 -129217.6294041.70 88888.00 2008-06-22 16:31:35.125 174 2172.82 -84074.93 206896.85 88888.00 2008-06-22 16:31:35.250 174 12492.23 81.22 55291.00 88888.00 2008-06-22 16:31:35.375 174 12492.27 81.25 55291.03 88888.00 2008-06-22 16:31:35.500 174 12492.20 81.25 55291.03 88888.00 2008-06-22 16:31:35.625 174 12492.23 81.25 55291.05 88888.00 2008-06-22 16:31:35.750 174 12492.23 81.25 55291.07 88888.00 2008-06-22 16:31:35.875 174 12492.23 81.25 55291.05 88888.00 2008-06-22 16:31:36.000 174 -37682.90 -127579.2395660.90 88888.00 2008-06-22 16:31:36.125 174 2172.82 -84068.52 206896.85 88888.00 2008-06-22 16:31:36.250 174 12492.23 81.25 55291.03 88888.00 2008-06-22 16:31:36.375 174 12492.17 81.25 55291.05 88888.00 2008-06-22 16:31:36.500 174 12492.08 81.25 55291.10 88888.00 2008-06-22 16:31:36.625 174 12492.05 81.25 55291.10 88888.00 2008-06-22 16:31:36.750 174 12492.08 81.28 55291.10 88888.00 2008-06-22 16:31:36.875 174 12492.12 81.28 55291.07 88888.00 2008-06-22 16:31:37.000 174 -44236.50 -124302.4397401.70 88888.00 2008-06-22 16:31:37.125 174 2172.82 -84062.12 208535.23 88888.00 2008-06-22 16:31:37.250 174 12492.08 81.30 55291.05 88888.00 2008-06-22 16:31:37.375 174 12492.05 81.30 55291.07 88888.00 2008-06-22 16:31:37.500 174 12492.10 81.30 55291.10 88888.00 2008-06-22 16:31:37.625 174 12492.12 81.33 55291.10 88888.00 2008-06-22 16:31:37.750 174 12492.12 81.33 55291.07 88888.00 2008-06-22 16:31:37.875 174 12492.08 81.30 55291.05 88888.00 2008-06-22 16:31:38.000 174 -44236.50 -122664.0294156.90 88888.00 2008-06-22 16:31:38.125 174 2172.82 -84055.73 205258.48 88888.00 2008-06-22 16:31:38.250 174 12492.10 81.33 55291.00 88888.00 2008-06-22 16:31:38.375 174 12492.08 81.35 55291.03 88888.00 2008-06-22 16:31:38.500 174 12492.08 81.35 55291.07 88888.00 2008-06-22 16:31:38.625 174 12492.12 81.33 55291.05 88888.00 2008-06-22 16:31:38.750 174 12492.17 81.33 55291.03 88888.00 2008-06-22 16:31:38.875 174 12492.15 81.33 55291.03 88888.00 2008-06-22 16:31:39.000 174 -36044.50 -121025.6294188.90 88888.00 2008-06-22 16:31:39.125 174 2172.82 -84049.32 203620.05 88888.00 2008-06-22 16:31:39.250 174 12492.20 81.38 55291.00 88888.00 2008-06-22 16:31:39.375 174 12492.12 81.40 55291.00 88888.00 2008-06-22 16:31:39.500 174 12492.08 81.38 55291.03 88888.00 2008-06-22 16:31:39.625 174 12492.10 81.40 55291.05 88888.00 2008-06-22 16:31:39.750 174 12492.08 81.40 55291.05 88888.00 2008-06-22 16:31:39.875 174 12492.08 81.38 55291.05 88888.00 2008-06-22 16:31:40.000 174 -40959.70 -119387.2392531.30 88888.00 2008-06-22 16:31:40.125 174 2172.82 -84042.93 206896.83 88888.00 2008-06-22 16:31:40.250 174 12492.20 81.38 55291.00 88888.00 2008-06-22 16:31:40.375 174 12492.23 81.38 55291.00 88888.00 2008-06-22 16:31:40.500 174 12492.17 81.38 55290.97 88888.00 2008-06-22 16:31:40.625 174 12492.20 81.38 55291.00 88888.00 2008-06-22 16:31:40.750 174 12492.17 81.40 55291.03 88888.00 2008-06-22 16:31:40.875 174 12492.12 81.40 55291.03 88888.00 2008-06-22 16:31:41.000 174 -47513.30 -116110.4394182.50 88888.00 2008-06-22 16:31:41.125 174 2172.82 -84036.52 206896.85 88888.00 2008-06-22 16:31:41.250 174 12492.08 81.42 55291.00 88888.00 2008-06-22 16:31:41.375 174 12492.05 81.42 55291.05 88888.00 2008-06-22 16:31:41.500 174 12492.05 81.40 55291.03 88888.00 2008-06-22 16:31:41.625 174 12492.15 81.42 55291.03 88888.00 2008-06-22 16:31:41.750 174 12492.17 81.42 55291.03 88888.00 2008-06-22 16:31:41.875 174 12492.10 81.45 55291.03 88888.00 2008-06-22 16:31:42.000 174 -49151.70 -114472.0295840.10 88888.00 2008-06-22 16:31:42.125 174 2172.82 -84030.12 205258.42 88888.00 2008-06-22 16:31:42.250 174 12492.12 81.47 55291.05 88888.00 2008-06-22 16:31:42.375 174 12492.12 81.47 55291.07 88888.00 2008-06-22 16:31:42.500 174 12492.10 81.47 55291.07 88888.00 2008-06-22 16:31:42.625 174 12492.15 81.50 55291.07 88888.00 2008-06-22 16:31:42.750 174 12492.12 81.53 55291.07 88888.00 2008-06-22 16:31:42.875 174 12492.10 81.50 55291.05 88888.00 2008-06-22 16:31:43.000 174 -47513.30 -109556.8295808.10 88888.00 2008-06-22 16:31:43.125 174 2172.82 -84023.73 206896.90 88888.00 2008-06-22 16:31:43.250 174 12492.05 81.53 55291.03 88888.00 2008-06-22 16:31:43.375 174 12492.00 81.53 55291.05 88888.00 2008-06-22 16:31:43.500 174 12491.98 81.47 55291.07 88888.00 2008-06-22 16:31:43.625 174 12491.98 81.50 55291.07 88888.00 2008-06-22 16:31:43.750 174 12491.95 81.50 55291.07 88888.00 2008-06-22 16:31:43.875 174 12491.98 81.50 55291.07 88888.00 2008-06-22 16:31:44.000 174 -49151.70 -111195.2394163.30 88888.00 2008-06-22 16:31:44.125 174 2172.82 -84017.32 206896.80 88888.00 2008-06-22 16:31:44.250 174 12492.10 81.53 55291.03 88888.00 2008-06-22 16:31:44.375 174 12492.08 81.53 55291.03 88888.00 2008-06-22 16:31:44.500 174 12491.98 81.53 55291.00 88888.00 2008-06-22 16:31:44.625 174 12492.02 81.53 55291.03 88888.00 2008-06-22 16:31:44.750 174 12492.02 81.55 55291.05 88888.00 2008-06-22 16:31:44.875 174 12492.00 81.55 55291.05 88888.00 2008-06-22 16:31:45.000 174 -50790.10 -104641.6295347.30 88888.00 2008-06-22 16:31:45.125 174 2172.82 -84010.93 206896.83 88888.00 2008-06-22 16:31:45.250 174 12491.98 81.58 55291.03 88888.00 2008-06-22 16:31:45.375 174 12492.02 81.55 55291.05 88888.00 2008-06-22 16:31:45.500 174 12491.98 81.55 55291.05 88888.00 2008-06-22 16:31:45.625 174 12491.98 81.55 55291.07 88888.00 2008-06-22 16:31:45.750 174 12491.98 81.55 55291.05 88888.00 2008-06-22 16:31:45.875 174 12491.98 81.58 55291.05 88888.00 2008-06-22 16:31:46.000 174 -49151.70 -106280.0297139.30 88888.00 2008-06-22 16:31:46.125 174 2172.82 -84004.52 205258.45 88888.00 2008-06-22 16:31:46.250 174 12492.02 81.58 55291.07 88888.00 2008-06-22 16:31:46.375 174 12491.98 81.58 55291.07 88888.00 2008-06-22 16:31:46.500 174 12491.95 81.58 55291.07 88888.00 2008-06-22 16:31:46.625 174 12492.00 81.60 55291.07 88888.00 2008-06-22 16:31:46.750 174 12492.05 81.60 55291.05 88888.00 2008-06-22 16:31:46.875 174 12492.00 81.60 55291.10 88888.00 2008-06-22 16:31:47.000 174 -55705.30 -104641.62100032.10 88888.00 2008-06-22 16:31:47.125 174 2172.82 -83998.12 208535.27 88888.00 2008-06-22 16:31:47.250 174 12491.95 81.60 55291.12 88888.00 2008-06-22 16:31:47.375 174 12491.95 81.60 55291.12 88888.00 2008-06-22 16:31:47.500 174 12491.92 81.58 55291.18 88888.00 2008-06-22 16:31:47.625 174 12491.98 81.62 55291.15 88888.00 2008-06-22 16:31:47.750 174 12492.00 81.62 55291.15 88888.00 2008-06-22 16:31:47.875 174 12491.95 81.62 55291.15 88888.00 2008-06-22 16:31:48.000 174 -55705.30 -101364.82103571.30 88888.00 2008-06-22 16:31:48.125 174 2172.82 -83991.73 205258.45 88888.00 2008-06-22 16:31:48.250 174 12491.92 81.62 55291.18 88888.00 2008-06-22 16:31:48.375 174 12491.88 81.62 55291.18 88888.00 2008-06-22 16:31:48.500 174 12491.83 81.60 55291.18 88888.00 2008-06-22 16:31:48.625 174 12491.85 81.62 55291.18 88888.00 2008-06-22 16:31:48.750 174 12491.90 81.62 55291.15 88888.00 2008-06-22 16:31:48.875 174 12491.88 81.65 55291.12 88888.00 2008-06-22 16:31:49.000 174 -63897.30 -101364.8299027.30 88888.00 2008-06-22 16:31:49.125 174 2172.82 -83985.32 205258.42 88888.00 2008-06-22 16:31:49.250 174 12491.85 81.62 55291.10 88888.00 2008-06-22 16:31:49.375 174 12491.88 81.62 55291.10 88888.00 2008-06-22 16:31:49.500 174 12491.88 81.62 55291.12 88888.00 2008-06-22 16:31:49.625 174 12491.90 81.62 55291.12 88888.00 2008-06-22 16:31:49.750 174 12491.88 81.62 55291.12 88888.00 2008-06-22 16:31:49.875 174 12491.90 81.65 55291.10 88888.00 2008-06-22 16:31:50.000 174 -63897.30 -101364.82100678.50 88888.00 2008-06-22 16:31:50.125 174 2172.82 -83978.93 205258.42 88888.00 2008-06-22 16:31:50.250 174 12491.80 81.65 55291.10 88888.00 2008-06-22 16:31:50.375 174 12491.80 81.67 55291.12 88888.00 2008-06-22 16:31:50.500 174 12491.80 81.65 55291.15 88888.00 2008-06-22 16:31:50.625 174 12491.83 81.65 55291.12 88888.00 2008-06-22 16:31:50.750 174 12491.80 81.65 55291.12 88888.00 2008-06-22 16:31:50.875 174 12491.80 81.67 55291.12 88888.00 2008-06-22 16:31:51.000 174 -68812.50 -99726.43 100729.70 88888.00 2008-06-22 16:31:51.125 174 2172.82 -83972.52 206896.90 88888.00 2008-06-22 16:31:51.250 174 12491.77 81.67 55291.10 88888.00 2008-06-22 16:31:51.375 174 12491.83 81.67 55291.10 88888.00 2008-06-22 16:31:51.500 174 12491.80 81.65 55291.12 88888.00 2008-06-22 16:31:51.625 174 12491.83 81.70 55291.12 88888.00 2008-06-22 16:31:51.750 174 12491.83 81.70 55291.12 88888.00 2008-06-22 16:31:51.875 174 12491.83 81.70 55291.12 88888.00 2008-06-22 16:31:52.000 174 -62258.90 -98088.02 99104.10 88888.00 2008-06-22 16:31:52.125 174 2172.82 -83966.12 205258.48 88888.00 2008-06-22 16:31:52.250 174 12491.88 81.70 55291.12 88888.00 2008-06-22 16:31:52.375 174 12491.85 81.65 55291.12 88888.00 2008-06-22 16:31:52.500 174 12491.85 81.65 55291.12 88888.00 2008-06-22 16:31:52.625 174 12491.88 81.67 55291.12 88888.00 2008-06-22 16:31:52.750 174 12491.77 81.70 55291.12 88888.00 2008-06-22 16:31:52.875 174 12491.83 81.67 55291.15 88888.00 2008-06-22 16:31:53.000 174 -62258.90 -99726.43 101580.90 88888.00 2008-06-22 16:31:53.125 174 2172.82 -83959.73 206896.85 88888.00 2008-06-22 16:31:53.250 174 12491.92 81.67 55291.15 88888.00 2008-06-22 16:31:53.375 174 12491.88 81.67 55291.18 88888.00 2008-06-22 16:31:53.500 174 12491.75 81.65 55291.18 88888.00 2008-06-22 16:31:53.625 174 12491.73 81.65 55291.18 88888.00 2008-06-22 16:31:53.750 174 12491.73 81.67 55291.15 88888.00 2008-06-22 16:31:53.875 174 12491.80 81.67 55291.18 88888.00 2008-06-22 16:31:54.000 174 -65535.70 -99726.43 104902.50 88888.00 2008-06-22 16:31:54.125 174 2172.82 -83953.32 208535.23 88888.00 2008-06-22 16:31:54.250 174 12491.73 81.65 55291.20 88888.00 2008-06-22 16:31:54.375 174 12491.77 81.67 55291.20 88888.00 2008-06-22 16:31:54.500 174 12491.77 81.67 55291.22 88888.00 2008-06-22 16:31:54.625 174 12491.80 81.70 55291.20 88888.00 2008-06-22 16:31:54.750 174 12491.77 81.67 55291.18 88888.00 2008-06-22 16:31:54.875 174 12491.75 81.67 55291.18 88888.00 2008-06-22 16:31:55.000 174 -63897.30 -99726.43 103283.30 88888.00 2008-06-22 16:31:55.125 174 2172.82 -83946.93 206896.83 88888.00 2008-06-22 16:31:55.250 174 12491.83 81.65 55291.15 88888.00 2008-06-22 16:31:55.375 174 12491.77 81.65 55291.15 88888.00 2008-06-22 16:31:55.500 174 12491.75 81.65 55291.18 88888.00 2008-06-22 16:31:55.625 174 12491.80 81.65 55291.18 88888.00 2008-06-22 16:31:55.750 174 12491.90 81.65 55291.18 88888.00 2008-06-22 16:31:55.875 174 12491.90 81.67 55291.20 88888.00 2008-06-22 16:31:56.000 174 -62258.90 -99726.43 103308.90 88888.00 2008-06-22 16:31:56.125 174 2172.82 -83940.52 206896.92 88888.00 2008-06-22 16:31:56.250 174 12491.88 81.67 55291.12 88888.00 2008-06-22 16:31:56.375 174 12491.83 81.65 55291.15 88888.00 2008-06-22 16:31:56.500 174 12491.80 81.67 55291.18 88888.00 2008-06-22 16:31:56.625 174 12491.83 81.67 55291.15 88888.00 2008-06-22 16:31:56.750 174 12491.83 81.65 55291.18 88888.00 2008-06-22 16:31:56.875 174 12491.80 81.65 55291.15 88888.00 2008-06-22 16:31:57.000 174 -65535.70 -101364.82101657.70 88888.00 2008-06-22 16:31:57.125 174 2172.82 -83934.12 206896.80 88888.00 2008-06-22 16:31:57.250 174 12491.75 81.65 55291.15 88888.00 2008-06-22 16:31:57.375 174 12491.70 81.65 55291.18 88888.00 2008-06-22 16:31:57.500 174 12491.67 81.65 55291.15 88888.00 2008-06-22 16:31:57.625 174 12491.70 81.65 55291.18 88888.00 2008-06-22 16:31:57.750 174 12491.67 81.67 55291.20 88888.00 2008-06-22 16:31:57.875 174 12491.65 81.65 55291.18 88888.00 2008-06-22 16:31:58.000 174 -68812.50 -103003.23103961.70 88888.00 2008-06-22 16:31:58.125 174 2172.82 -83927.73 208535.23 88888.00 2008-06-22 16:31:58.250 174 12491.77 81.65 55291.20 88888.00 2008-06-22 16:31:58.375 174 12491.75 81.62 55291.18 88888.00 2008-06-22 16:31:58.500 174 12491.75 81.62 55291.20 88888.00 2008-06-22 16:31:58.625 174 12491.80 81.65 55291.18 88888.00 2008-06-22 16:31:58.750 174 12491.85 81.62 55291.18 88888.00 2008-06-22 16:31:58.875 174 12491.83 81.60 55291.18 88888.00 2008-06-22 16:31:59.000 174 -65535.70 -104641.62105625.70 88888.00 2008-06-22 16:31:59.125 174 2172.82 -83921.32 206896.80 88888.00 2008-06-22 16:31:59.250 174 12491.73 81.60 55291.18 88888.00 2008-06-22 16:31:59.375 174 12491.73 81.60 55291.20 88888.00 2008-06-22 16:31:59.500 174 12491.70 81.58 55291.18 88888.00 2008-06-22 16:31:59.625 174 12491.70 81.60 55291.18 88888.00 2008-06-22 16:31:59.750 174 12491.77 81.58 55291.15 88888.00 2008-06-22 16:31:59.875 174 12491.77 81.55 55291.18 88888.00 2008-06-22 16:32:00.000 174 -75366.10 -107918.43103296.10 88888.00 2008-06-22 16:32:00.125 174 2172.82 -83914.93 205258.38 88888.00 2008-06-22 16:32:00.250 174 12491.62 81.55 55291.18 88888.00 2008-06-22 16:32:00.375 174 12491.65 81.55 55291.20 88888.00 2008-06-22 16:32:00.500 174 12491.70 81.55 55291.20 88888.00 2008-06-22 16:32:00.625 174 12491.77 81.55 55291.20 88888.00 2008-06-22 16:32:00.750 174 12491.80 81.58 55291.20 88888.00 2008-06-22 16:32:00.875 174 12491.80 81.55 55291.20 88888.00 2008-06-22 16:32:01.000 174 -67174.10 -107918.43102060.90 88888.00 2008-06-22 16:32:01.125 174 2172.82 -83908.52 205258.42 88888.00 2008-06-22 16:32:01.250 174 12491.77 81.55 55291.18 88888.00 2008-06-22 16:32:01.375 174 12491.80 81.53 55291.18 88888.00 2008-06-22 16:32:01.500 174 12491.75 81.50 55291.20 88888.00 2008-06-22 16:32:01.625 174 12491.80 81.50 55291.20 88888.00 2008-06-22 16:32:01.750 174 12491.90 81.53 55291.20 88888.00 2008-06-22 16:32:01.875 174 12491.92 81.53 55291.18 88888.00 2008-06-22 16:32:02.000 174 -60620.50 -112833.62102374.50 88888.00 2008-06-22 16:32:02.125 174 2172.82 -83902.12 206896.88 88888.00 2008-06-22 16:32:02.250 174 12491.90 81.47 55291.15 88888.00 2008-06-22 16:32:02.375 174 12491.88 81.47 55291.15 88888.00 2008-06-22 16:32:02.500 174 12491.77 81.45 55291.12 88888.00 2008-06-22 16:32:02.625 174 12491.80 81.47 55291.12 88888.00 2008-06-22 16:32:02.750 174 12491.88 81.45 55291.12 88888.00 2008-06-22 16:32:02.875 174 12491.90 81.47 55291.12 88888.00 2008-06-22 16:32:03.000 174 -62258.90 -114472.02103289.70 88888.00 2008-06-22 16:32:03.125 174 2172.82 -83895.73 206896.83 88888.00 2008-06-22 16:32:03.250 174 12491.88 81.45 55291.15 88888.00 2008-06-22 16:32:03.375 174 12491.90 81.45 55291.18 88888.00 2008-06-22 16:32:03.500 174 12491.85 81.45 55291.15 88888.00 2008-06-22 16:32:03.625 174 12491.85 81.45 55291.15 88888.00 2008-06-22 16:32:03.750 174 12491.88 81.42 55291.15 88888.00 2008-06-22 16:32:03.875 174 12491.83 81.42 55291.15 88888.00 2008-06-22 16:32:04.000 174 -68812.50 -116110.43101580.90 88888.00 2008-06-22 16:32:04.125 174 2172.82 -83889.32 206896.83 88888.00 2008-06-22 16:32:04.250 174 12491.75 81.40 55291.12 88888.00 2008-06-22 16:32:04.375 174 12491.77 81.40 55291.15 88888.00 2008-06-22 16:32:04.500 174 12491.80 81.38 55291.15 88888.00 2008-06-22 16:32:04.625 174 12491.85 81.40 55291.18 88888.00 2008-06-22 16:32:04.750 174 12491.80 81.40 55291.18 88888.00 2008-06-22 16:32:04.875 174 12491.75 81.38 55291.18 88888.00 2008-06-22 16:32:05.000 174 -62258.90 -117748.82103232.10 88888.00 2008-06-22 16:32:05.125 174 2172.82 -83882.93 206896.85 88888.00 2008-06-22 16:32:05.250 174 12491.83 81.38 55291.15 88888.00 2008-06-22 16:32:05.375 174 12491.77 81.38 55291.20 88888.00 2008-06-22 16:32:05.500 174 12491.75 81.38 55291.20 88888.00 2008-06-22 16:32:05.625 174 12491.83 81.38 55291.20 88888.00 2008-06-22 16:32:05.750 174 12491.83 81.38 55291.20 88888.00 2008-06-22 16:32:05.875 174 12491.77 81.38 55291.18 88888.00 2008-06-22 16:32:06.000 174 -65535.70 -119387.23104876.90 88888.00 2008-06-22 16:32:06.125 174 2172.82 -83876.52 203620.02 88888.00 2008-06-22 16:32:06.250 174 12491.85 81.35 55291.20 88888.00 2008-06-22 16:32:06.375 174 12491.80 81.35 55291.20 88888.00 2008-06-22 16:32:06.500 174 12491.75 81.35 55291.18 88888.00 2008-06-22 16:32:06.625 174 12491.73 81.33 55291.18 88888.00 2008-06-22 16:32:06.750 174 12491.65 81.30 55291.20 88888.00 2008-06-22 16:32:06.875 174 12491.65 81.33 55291.20 88888.00 2008-06-22 16:32:07.000 174 -62258.90 -122664.02103315.30 88888.00 2008-06-22 16:32:07.125 174 2172.82 -83870.12 206896.80 88888.00 2008-06-22 16:32:07.250 174 12491.83 81.30 55291.15 88888.00 2008-06-22 16:32:07.375 174 12491.77 81.30 55291.15 88888.00 2008-06-22 16:32:07.500 174 12491.77 81.30 55291.15 88888.00 2008-06-22 16:32:07.625 174 12491.85 81.30 55291.15 88888.00 2008-06-22 16:32:07.750 174 12491.83 81.33 55291.18 88888.00 2008-06-22 16:32:07.875 174 12491.83 81.30 55291.20 88888.00 2008-06-22 16:32:08.000 174 -68812.50 -125940.82103980.90 88888.00 2008-06-22 16:32:08.125 174 2172.82 -83863.73 201981.58 88888.00 2008-06-22 16:32:08.250 174 12491.77 81.28 55291.15 88888.00 2008-06-22 16:32:08.375 174 12491.77 81.28 55291.15 88888.00 2008-06-22 16:32:08.500 174 12491.80 81.28 55291.18 88888.00 2008-06-22 16:32:08.625 174 12491.85 81.25 55291.15 88888.00 2008-06-22 16:32:08.750 174 12491.83 81.28 55291.15 88888.00 2008-06-22 16:32:08.875 174 12491.85 81.25 55291.15 88888.00 2008-06-22 16:32:09.000 174 -58982.10 -127579.23101830.50 88888.00 2008-06-22 16:32:09.125 174 2172.82 -83857.32 206896.85 88888.00 2008-06-22 16:32:09.250 174 12491.85 81.25 55291.15 88888.00 2008-06-22 16:32:09.375 174 12491.83 81.25 55291.15 88888.00 2008-06-22 16:32:09.500 174 12491.77 81.22 55291.15 88888.00 2008-06-22 16:32:09.625 174 12491.80 81.25 55291.18 88888.00 2008-06-22 16:32:09.750 174 12491.88 81.25 55291.18 88888.00 2008-06-22 16:32:09.875 174 12491.92 81.25 55291.15 88888.00 2008-06-22 16:32:10.000 174 -54066.90 -127579.23101721.70 88888.00 2008-06-22 16:32:10.125 174 2172.82 -83850.93 206896.85 88888.00 2008-06-22 16:32:10.250 174 12491.98 81.22 55291.15 88888.00 2008-06-22 16:32:10.375 174 12491.90 81.22 55291.18 88888.00 2008-06-22 16:32:10.500 174 12491.83 81.20 55291.20 88888.00 2008-06-22 16:32:10.625 174 12491.83 81.20 55291.18 88888.00 2008-06-22 16:32:10.750 174 12491.80 81.20 55291.20 88888.00 2008-06-22 16:32:10.875 174 12491.83 81.20 55291.18 88888.00 2008-06-22 16:32:11.000 174 -55705.30 -132494.42104019.30 88888.00 2008-06-22 16:32:11.125 174 2172.82 -83844.52 203620.05 88888.00 2008-06-22 16:32:11.250 174 12491.90 81.20 55291.18 88888.00 2008-06-22 16:32:11.375 174 12491.88 81.20 55291.15 88888.00 2008-06-22 16:32:11.500 174 12491.80 81.17 55291.15 88888.00 2008-06-22 16:32:11.625 174 12491.88 81.17 55291.18 88888.00 2008-06-22 16:32:11.750 174 12491.92 81.17 55291.15 88888.00 2008-06-22 16:32:11.875 174 12491.95 81.17 55291.18 88888.00 2008-06-22 16:32:12.000 174 -57343.70 -132494.42103379.30 88888.00 2008-06-22 16:32:12.125 174 2172.82 -83838.12 205258.42 88888.00 2008-06-22 16:32:12.250 174 12491.95 81.17 55291.18 88888.00 2008-06-22 16:32:12.375 174 12491.95 81.17 55291.15 88888.00 2008-06-22 16:32:12.500 174 12491.92 81.15 55291.15 88888.00 2008-06-22 16:32:12.625 174 12492.00 81.15 55291.18 88888.00 2008-06-22 16:32:12.750 174 12491.95 81.17 55291.20 88888.00 2008-06-22 16:32:12.875 174 12491.95 81.17 55291.20 88888.00 2008-06-22 16:32:13.000 174 -52428.50 -134132.83101625.70 88888.00 2008-06-22 16:32:13.125 174 2172.82 -83831.73 205258.45 88888.00 2008-06-22 16:32:13.250 174 12492.02 81.15 55291.15 88888.00 2008-06-22 16:32:13.375 174 12492.08 81.15 55291.15 88888.00 2008-06-22 16:32:13.500 174 12492.02 81.10 55291.15 88888.00 2008-06-22 16:32:13.625 174 12492.02 81.12 55291.15 88888.00 2008-06-22 16:32:13.750 174 12492.00 81.12 55291.15 88888.00 2008-06-22 16:32:13.875 174 12492.00 81.12 55291.12 88888.00 2008-06-22 16:32:14.000 174 -54066.90 -134132.83101811.30 88888.00 2008-06-22 16:32:14.125 174 2172.82 -83825.32 203620.02 88888.00 2008-06-22 16:32:14.250 174 12492.05 81.15 55291.12 88888.00 2008-06-22 16:32:14.375 174 12492.10 81.12 55291.12 88888.00 2008-06-22 16:32:14.500 174 12492.05 81.10 55291.10 88888.00 2008-06-22 16:32:14.625 174 12492.05 81.12 55291.10 88888.00 2008-06-22 16:32:14.750 174 12492.05 81.12 55291.10 88888.00 2008-06-22 16:32:14.875 174 12492.02 81.12 55291.10 88888.00 2008-06-22 16:32:15.000 174 -50790.10 -135771.2396819.30 88888.00 2008-06-22 16:32:15.125 174 2172.82 -83818.93 205258.45 88888.00 2008-06-22 16:32:15.250 174 12492.05 81.12 55291.07 88888.00 2008-06-22 16:32:15.375 174 12492.08 81.12 55291.07 88888.00 2008-06-22 16:32:15.500 174 12492.08 81.12 55291.07 88888.00 2008-06-22 16:32:15.625 174 12492.08 81.15 55291.10 88888.00 2008-06-22 16:32:15.750 174 12492.02 81.15 55291.10 88888.00 2008-06-22 16:32:15.875 174 12492.02 81.12 55291.12 88888.00 2008-06-22 16:32:16.000 174 -45874.90 -135771.23101747.30 88888.00 2008-06-22 16:32:16.125 174 2172.82 -83812.52 205258.48 88888.00 2008-06-22 16:32:16.250 174 12492.10 81.10 55291.10 88888.00 2008-06-22 16:32:16.375 174 12492.10 81.08 55291.10 88888.00 2008-06-22 16:32:16.500 174 12492.05 81.10 55291.10 88888.00 2008-06-22 16:32:16.625 174 12492.10 81.12 55291.07 88888.00 2008-06-22 16:32:16.750 174 12492.12 81.10 55291.07 88888.00 2008-06-22 16:32:16.875 174 12492.08 81.10 55291.07 88888.00 2008-06-22 16:32:17.000 174 -44236.50 -137409.6298419.30 88888.00 2008-06-22 16:32:17.125 174 2172.82 -83806.12 205258.45 88888.00 2008-06-22 16:32:17.250 174 12492.17 81.10 55291.12 88888.00 2008-06-22 16:32:17.375 174 12492.17 81.12 55291.12 88888.00 2008-06-22 16:32:17.500 174 12492.10 81.10 55291.12 88888.00 2008-06-22 16:32:17.625 174 12492.10 81.15 55291.12 88888.00 2008-06-22 16:32:17.750 174 12492.12 81.08 55291.10 88888.00 2008-06-22 16:32:17.875 174 12492.17 81.08 55291.10 88888.00 2008-06-22 16:32:18.000 174 -44236.50 -139048.02100089.70 88888.00 2008-06-22 16:32:18.125 174 2172.82 -83799.73 205258.42 88888.00 2008-06-22 16:32:18.250 174 12492.15 81.08 55291.10 88888.00 2008-06-22 16:32:18.375 174 12492.20 81.10 55291.10 88888.00 2008-06-22 16:32:18.500 174 12492.25 81.08 55291.07 88888.00 2008-06-22 16:32:18.625 174 12492.23 81.05 55291.07 88888.00 2008-06-22 16:32:18.750 174 12492.17 81.08 55291.10 88888.00 2008-06-22 16:32:18.875 174 12492.20 81.10 55291.10 88888.00 2008-06-22 16:32:19.000 174 -47513.30 -137409.6296768.10 88888.00 2008-06-22 16:32:19.125 174 2172.82 -83793.32 206896.83 88888.00 2008-06-22 16:32:19.250 174 12492.10 81.08 55291.05 88888.00 2008-06-22 16:32:19.375 174 12492.08 81.05 55291.07 88888.00 2008-06-22 16:32:19.500 174 12492.10 81.08 55291.10 88888.00 2008-06-22 16:32:19.625 174 12492.17 81.08 55291.10 88888.00 2008-06-22 16:32:19.750 174 12492.17 81.05 55291.07 88888.00 2008-06-22 16:32:19.875 174 12492.23 81.08 55291.07 88888.00 2008-06-22 16:32:20.000 174 -45874.90 -137409.6295180.90 88888.00 2008-06-22 16:32:20.125 174 2172.82 -83786.93 205258.42 88888.00 2008-06-22 16:32:20.250 174 12492.12 81.08 55291.05 88888.00 2008-06-22 16:32:20.375 174 12492.08 81.10 55291.07 88888.00 2008-06-22 16:32:20.500 174 12492.02 81.10 55291.07 88888.00 2008-06-22 16:32:20.625 174 12492.15 81.12 55291.10 88888.00 2008-06-22 16:32:20.750 174 12492.15 81.10 55291.10 88888.00 2008-06-22 16:32:20.875 174 12492.15 81.08 55291.10 88888.00 2008-06-22 16:32:21.000 174 -44236.50 -137409.6296806.50 88888.00 2008-06-22 16:32:21.125 174 2172.82 -83780.52 203620.00 88888.00 2008-06-22 16:32:21.250 174 12492.05 81.10 55291.05 88888.00 2008-06-22 16:32:21.375 174 12492.05 81.10 55291.07 88888.00 2008-06-22 16:32:21.500 174 12492.10 81.10 55291.10 88888.00 2008-06-22 16:32:21.625 174 12492.15 81.10 55291.10 88888.00 2008-06-22 16:32:21.750 174 12492.20 81.10 55291.10 88888.00 2008-06-22 16:32:21.875 174 12492.15 81.10 55291.12 88888.00 2008-06-22 16:32:22.000 174 -47513.30 -139048.0298457.70 88888.00 2008-06-22 16:32:22.125 174 2172.82 -83774.12 205258.42 88888.00 2008-06-22 16:32:22.250 174 12492.15 81.08 55291.10 88888.00 2008-06-22 16:32:22.375 174 12492.15 81.08 55291.12 88888.00 2008-06-22 16:32:22.500 174 12492.12 81.10 55291.10 88888.00 2008-06-22 16:32:22.625 174 12492.17 81.10 55291.10 88888.00 2008-06-22 16:32:22.750 174 12492.17 81.08 55291.10 88888.00 2008-06-22 16:32:22.875 174 12492.17 81.08 55291.12 88888.00 2008-06-22 16:32:23.000 174 -39321.30 -137409.62100070.50 88888.00 2008-06-22 16:32:23.125 174 2172.82 -83767.73 205258.48 88888.00 2008-06-22 16:32:23.250 174 12492.17 81.10 55291.07 88888.00 2008-06-22 16:32:23.375 174 12492.17 81.08 55291.10 88888.00 2008-06-22 16:32:23.500 174 12492.15 81.08 55291.12 88888.00 2008-06-22 16:32:23.625 174 12492.12 81.10 55291.12 88888.00 2008-06-22 16:32:23.750 174 12492.10 81.10 55291.15 88888.00 2008-06-22 16:32:23.875 174 12492.08 81.08 55291.12 88888.00 2008-06-22 16:32:24.000 174 -47513.30 -137409.62100083.30 88888.00 2008-06-22 16:32:24.125 174 2172.82 -83761.32 205258.45 88888.00 2008-06-22 16:32:24.250 174 12492.08 81.08 55291.10 88888.00 2008-06-22 16:32:24.375 174 12492.05 81.05 55291.12 88888.00 2008-06-22 16:32:24.500 174 12492.08 81.08 55291.15 88888.00 2008-06-22 16:32:24.625 174 12492.08 81.08 55291.15 88888.00 2008-06-22 16:32:24.750 174 12492.15 81.10 55291.12 88888.00 2008-06-22 16:32:24.875 174 12492.15 81.10 55291.10 88888.00 2008-06-22 16:32:25.000 174 -47513.30 -137409.6298572.90 88888.00 2008-06-22 16:32:25.125 174 2172.82 -83754.93 205258.42 88888.00 2008-06-22 16:32:25.250 174 12492.10 81.08 55291.10 88888.00 2008-06-22 16:32:25.375 174 12492.12 81.10 55291.10 88888.00 2008-06-22 16:32:25.500 174 12492.10 81.10 55291.12 88888.00 2008-06-22 16:32:25.625 174 12492.12 81.15 55291.12 88888.00 2008-06-22 16:32:25.750 174 12492.12 81.15 55291.12 88888.00 2008-06-22 16:32:25.875 174 12492.10 81.15 55291.10 88888.00 2008-06-22 16:32:26.000 174 -50790.10 -137409.6298598.50 88888.00 2008-06-22 16:32:26.125 174 2172.82 -83748.52 206896.80 88888.00 2008-06-22 16:32:26.250 174 12492.08 81.12 55291.05 88888.00 2008-06-22 16:32:26.375 174 12492.08 81.12 55291.07 88888.00 2008-06-22 16:32:26.500 174 12492.05 81.12 55291.07 88888.00 2008-06-22 16:32:26.625 174 12492.08 81.15 55291.10 88888.00 2008-06-22 16:32:26.750 174 12492.08 81.12 55291.10 88888.00 2008-06-22 16:32:26.875 174 12492.08 81.12 55291.10 88888.00 2008-06-22 16:32:27.000 174 -50790.10 -134132.8396966.50 88888.00 2008-06-22 16:32:27.125 174 2172.82 -83742.12 205258.40 88888.00 2008-06-22 16:32:27.250 174 12492.05 81.15 55291.05 88888.00 2008-06-22 16:32:27.375 174 12492.05 81.15 55291.07 88888.00 2008-06-22 16:32:27.500 174 12492.02 81.12 55291.07 88888.00 2008-06-22 16:32:27.625 174 12492.08 81.12 55291.07 88888.00 2008-06-22 16:32:27.750 174 12492.12 81.15 55291.07 88888.00 2008-06-22 16:32:27.875 174 12492.10 81.15 55291.07 88888.00 2008-06-22 16:32:28.000 174 -44236.50 -134132.8395321.70 88888.00 2008-06-22 16:32:28.125 174 2172.82 -83735.73 205258.42 88888.00 2008-06-22 16:32:28.250 174 12492.05 81.12 55291.05 88888.00 2008-06-22 16:32:28.375 174 12492.05 81.12 55291.05 88888.00 2008-06-22 16:32:28.500 174 12492.05 81.12 55291.07 88888.00 2008-06-22 16:32:28.625 174 12492.05 81.15 55291.07 88888.00 2008-06-22 16:32:28.750 174 12492.08 81.17 55291.10 88888.00 2008-06-22 16:32:28.875 174 12492.10 81.20 55291.10 88888.00 2008-06-22 16:32:29.000 174 -49151.70 -130856.02100236.90 88888.00 2008-06-22 16:32:29.125 174 2172.82 -83729.32 205258.42 88888.00 2008-06-22 16:32:29.250 174 12492.08 81.20 55291.10 88888.00 2008-06-22 16:32:29.375 174 12492.08 81.17 55291.10 88888.00 2008-06-22 16:32:29.500 174 12492.05 81.17 55291.12 88888.00 2008-06-22 16:32:29.625 174 12492.08 81.17 55291.12 88888.00 2008-06-22 16:32:29.750 174 12492.08 81.22 55291.15 88888.00 2008-06-22 16:32:29.875 174 12492.08 81.22 55291.10 88888.00 2008-06-22 16:32:30.000 174 -49151.70 -130856.0298656.10 88888.00 2008-06-22 16:32:30.125 174 2172.82 -83722.93 206896.88 88888.00 2008-06-22 16:32:30.250 174 12492.05 81.20 55291.10 88888.00 2008-06-22 16:32:30.375 174 12492.08 81.22 55291.10 88888.00 2008-06-22 16:32:30.500 174 12492.15 81.20 55291.12 88888.00 2008-06-22 16:32:30.625 174 12492.12 81.22 55291.12 88888.00 2008-06-22 16:32:30.750 174 12492.02 81.22 55291.12 88888.00 2008-06-22 16:32:30.875 174 12492.02 81.25 55291.12 88888.00 2008-06-22 16:32:31.000 174 -47513.30 -130856.02100217.70 88888.00 2008-06-22 16:32:31.125 174 2172.82 -83716.52 205258.42 88888.00 2008-06-22 16:32:31.250 174 12492.08 81.22 55291.10 88888.00 2008-06-22 16:32:31.375 174 12492.08 81.22 55291.12 88888.00 2008-06-22 16:32:31.500 174 12492.08 81.20 55291.12 88888.00 2008-06-22 16:32:31.625 174 12492.10 81.20 55291.12 88888.00 2008-06-22 16:32:31.750 174 12492.10 81.25 55291.12 88888.00 2008-06-22 16:32:31.875 174 12492.05 81.22 55291.12 88888.00 2008-06-22 16:32:32.000 174 -49151.70 -127579.2398579.30 88888.00 2008-06-22 16:32:32.125 174 2172.82 -83710.12 205258.42 88888.00 2008-06-22 16:32:32.250 174 12492.05 81.25 55291.10 88888.00 2008-06-22 16:32:32.375 174 12492.12 81.28 55291.10 88888.00 2008-06-22 16:32:32.500 174 12492.17 81.28 55291.12 88888.00 2008-06-22 16:32:32.625 174 12492.12 81.25 55291.07 88888.00 2008-06-22 16:32:32.750 174 12492.10 81.25 55291.07 88888.00 2008-06-22 16:32:32.875 174 12492.10 81.28 55291.07 88888.00 2008-06-22 16:32:33.000 174 -52428.50 -127579.2398508.90 88888.00 2008-06-22 16:32:33.125 174 2172.82 -83703.73 205258.42 88888.00 2008-06-22 16:32:33.250 174 12492.02 81.25 55291.10 88888.00 2008-06-22 16:32:33.375 174 12492.02 81.28 55291.10 88888.00 2008-06-22 16:32:33.500 174 12491.98 81.28 55291.10 88888.00 2008-06-22 16:32:33.625 174 12492.05 81.28 55291.10 88888.00 2008-06-22 16:32:33.750 174 12492.10 81.28 55291.12 88888.00 2008-06-22 16:32:33.875 174 12492.08 81.28 55291.12 88888.00 2008-06-22 16:32:34.000 174 -52428.50 -124302.43100096.10 88888.00 2008-06-22 16:32:34.125 174 2172.82 -83697.32 208535.23 88888.00 2008-06-22 16:32:34.250 174 12491.98 81.33 55291.15 88888.00 2008-06-22 16:32:34.375 174 12491.98 81.33 55291.12 88888.00 2008-06-22 16:32:34.500 174 12492.00 81.30 55291.12 88888.00 2008-06-22 16:32:34.625 174 12492.05 81.33 55291.15 88888.00 2008-06-22 16:32:34.750 174 12492.05 81.33 55291.18 88888.00 2008-06-22 16:32:34.875 174 12492.05 81.33 55291.15 88888.00 2008-06-22 16:32:35.000 174 -49151.70 -122664.02103449.70 88888.00 2008-06-22 16:32:35.125 174 2172.82 -83690.93 208535.27 88888.00 2008-06-22 16:32:35.250 174 12492.02 81.33 55291.15 88888.00 2008-06-22 16:32:35.375 174 12492.05 81.33 55291.18 88888.00 2008-06-22 16:32:35.500 174 12492.05 81.30 55291.18 88888.00 2008-06-22 16:32:35.625 174 12492.10 81.33 55291.18 88888.00 2008-06-22 16:32:35.750 174 12492.08 81.33 55291.15 88888.00 2008-06-22 16:32:35.875 174 12492.05 81.33 55291.15 88888.00 2008-06-22 16:32:36.000 174 -50790.10 -122664.02103430.50 88888.00 2008-06-22 16:32:36.125 174 2172.82 -83684.52 206896.88 88888.00 2008-06-22 16:32:36.250 174 12492.00 81.35 55291.18 88888.00 2008-06-22 16:32:36.375 174 12492.00 81.38 55291.18 88888.00 2008-06-22 16:32:36.500 174 12492.02 81.33 55291.18 88888.00 2008-06-22 16:32:36.625 174 12492.05 81.33 55291.15 88888.00 2008-06-22 16:32:36.750 174 12492.05 81.33 55291.15 88888.00 2008-06-22 16:32:36.875 174 12492.05 81.35 55291.15 88888.00 2008-06-22 16:32:37.000 174 -50790.10 -121025.62103436.90 88888.00 2008-06-22 16:32:37.125 174 2172.82 -83678.12 205258.48 88888.00 2008-06-22 16:32:37.250 174 12492.08 81.35 55291.18 88888.00 2008-06-22 16:32:37.375 174 12492.10 81.40 55291.15 88888.00 2008-06-22 16:32:37.500 174 12492.05 81.38 55291.12 88888.00 2008-06-22 16:32:37.625 174 12492.02 81.40 55291.12 88888.00 2008-06-22 16:32:37.750 174 12491.95 81.40 55291.12 88888.00 2008-06-22 16:32:37.875 174 12491.98 81.40 55291.12 88888.00 2008-06-22 16:32:38.000 174 -50790.10 -117748.82100211.30 88888.00 2008-06-22 16:32:38.125 174 2172.82 -83671.73 205258.48 88888.00 2008-06-22 16:32:38.250 174 12492.02 81.42 55291.12 88888.00 2008-06-22 16:32:38.375 174 12492.08 81.40 55291.12 88888.00 2008-06-22 16:32:38.500 174 12492.08 81.42 55291.12 88888.00 2008-06-22 16:32:38.625 174 12492.05 81.42 55291.12 88888.00 2008-06-22 16:32:38.750 174 12492.05 81.42 55291.12 88888.00 2008-06-22 16:32:38.875 174 12492.05 81.42 55291.15 88888.00 2008-06-22 16:32:39.000 174 -49151.70 -114472.02103443.30 88888.00 2008-06-22 16:32:39.125 174 2172.82 -83665.32 206896.88 88888.00 2008-06-22 16:32:39.250 174 12492.10 81.47 55291.12 88888.00 2008-06-22 16:32:39.375 174 12492.05 81.45 55291.12 88888.00 2008-06-22 16:32:39.500 174 12491.98 81.42 55291.12 88888.00 2008-06-22 16:32:39.625 174 12491.98 81.45 55291.12 88888.00 2008-06-22 16:32:39.750 174 12491.98 81.47 55291.10 88888.00 2008-06-22 16:32:39.875 174 12492.00 81.45 55291.12 88888.00 2008-06-22 16:32:40.000 174 -44236.50 -112833.62100121.70 88888.00 2008-06-22 16:32:40.125 174 2172.82 -83658.93 205258.45 88888.00 2008-06-22 16:32:40.250 174 12492.15 81.50 55291.10 88888.00 2008-06-22 16:32:40.375 174 12492.08 81.50 55291.10 88888.00 2008-06-22 16:32:40.500 174 12492.08 81.47 55291.12 88888.00 2008-06-22 16:32:40.625 174 12492.12 81.50 55291.10 88888.00 2008-06-22 16:32:40.750 174 12492.10 81.50 55291.10 88888.00 2008-06-22 16:32:40.875 174 12492.15 81.50 55291.10 88888.00 2008-06-22 16:32:41.000 174 -39321.30 -111195.2398681.70 88888.00 2008-06-22 16:32:41.125 174 2172.82 -83652.52 205258.45 88888.00 2008-06-22 16:32:41.250 174 12492.17 81.53 55291.10 88888.00 2008-06-22 16:32:41.375 174 12492.12 81.53 55291.12 88888.00 2008-06-22 16:32:41.500 174 12492.12 81.50 55291.15 88888.00 2008-06-22 16:32:41.625 174 12492.15 81.50 55291.12 88888.00 2008-06-22 16:32:41.750 174 12492.17 81.53 55291.12 88888.00 2008-06-22 16:32:41.875 174 12492.10 81.55 55291.12 88888.00 2008-06-22 16:32:42.000 174 -45874.90 -111195.23100326.50 88888.00 2008-06-22 16:32:42.125 174 2172.82 -83646.12 205258.42 88888.00 2008-06-22 16:32:42.250 174 12492.10 81.53 55291.10 88888.00 2008-06-22 16:32:42.375 174 12492.08 81.55 55291.12 88888.00 2008-06-22 16:32:42.500 174 12492.02 81.55 55291.15 88888.00 2008-06-22 16:32:42.625 174 12492.10 81.58 55291.12 88888.00 2008-06-22 16:32:42.750 174 12492.10 81.58 55291.12 88888.00 2008-06-22 16:32:42.875 174 12492.10 81.55 55291.10 88888.00 2008-06-22 16:32:43.000 174 -39321.30 -107918.4398630.50 88888.00 2008-06-22 16:32:43.125 174 2172.82 -83639.73 205258.45 88888.00 2008-06-22 16:32:43.250 174 12492.20 81.58 55291.10 88888.00 2008-06-22 16:32:43.375 174 12492.20 81.55 55291.10 88888.00 2008-06-22 16:32:43.500 174 12492.23 81.58 55291.10 88888.00 2008-06-22 16:32:43.625 174 12492.25 81.58 55291.12 88888.00 2008-06-22 16:32:43.750 174 12492.23 81.58 55291.10 88888.00 2008-06-22 16:32:43.875 174 12492.17 81.58 55291.10 88888.00 2008-06-22 16:32:44.000 174 -47513.30 -104641.6298643.30 88888.00 2008-06-22 16:32:44.125 174 2172.82 -83633.32 205258.45 88888.00 2008-06-22 16:32:44.250 174 12492.10 81.60 55291.07 88888.00 2008-06-22 16:32:44.375 174 12492.17 81.58 55291.07 88888.00 2008-06-22 16:32:44.500 174 12492.17 81.58 55291.10 88888.00 2008-06-22 16:32:44.625 174 12492.15 81.58 55291.10 88888.00 2008-06-22 16:32:44.750 174 12492.08 81.58 55291.10 88888.00 2008-06-22 16:32:44.875 174 12492.10 81.58 55291.07 88888.00 2008-06-22 16:32:45.000 174 -39321.30 -104641.6297145.70 88888.00 2008-06-22 16:32:45.125 174 2172.82 -83626.93 205258.42 88888.00 2008-06-22 16:32:45.250 174 12492.17 81.58 55291.05 88888.00 2008-06-22 16:32:45.375 174 12492.12 81.58 55291.05 88888.00 2008-06-22 16:32:45.500 174 12492.10 81.58 55291.05 88888.00 2008-06-22 16:32:45.625 174 12492.15 81.60 55291.07 88888.00 2008-06-22 16:32:45.750 174 12492.20 81.60 55291.10 88888.00 2008-06-22 16:32:45.875 174 12492.12 81.60 55291.10 88888.00 2008-06-22 16:32:46.000 174 -45874.90 -101364.8298784.10 88888.00 2008-06-22 16:32:46.125 174 2172.82 -83620.52 205258.45 88888.00 2008-06-22 16:32:46.250 174 12492.17 81.62 55291.10 88888.00 2008-06-22 16:32:46.375 174 12492.20 81.62 55291.10 88888.00 2008-06-22 16:32:46.500 174 12492.15 81.60 55291.07 88888.00 2008-06-22 16:32:46.625 174 12492.20 81.62 55291.07 88888.00 2008-06-22 16:32:46.750 174 12492.20 81.62 55291.10 88888.00 2008-06-22 16:32:46.875 174 12492.17 81.62 55291.10 88888.00 2008-06-22 16:32:47.000 174 -37682.90 -103003.2397049.70 88888.00 2008-06-22 16:32:47.125 174 2172.82 -83614.12 205258.42 88888.00 2008-06-22 16:32:47.250 174 12492.23 81.62 55291.07 88888.00 2008-06-22 16:32:47.375 174 12492.23 81.65 55291.10 88888.00 2008-06-22 16:32:47.500 174 12492.17 81.62 55291.12 88888.00 2008-06-22 16:32:47.625 174 12492.20 81.62 55291.12 88888.00 2008-06-22 16:32:47.750 174 12492.23 81.62 55291.12 88888.00 2008-06-22 16:32:47.875 174 12492.30 81.62 55291.12 88888.00 2008-06-22 16:32:48.000 174 -34406.10 -103003.23101888.10 88888.00 2008-06-22 16:32:48.125 174 2172.82 -83607.73 203620.05 88888.00 2008-06-22 16:32:48.250 174 12492.25 81.62 55291.12 88888.00 2008-06-22 16:32:48.375 174 12492.33 81.62 55291.15 88888.00 2008-06-22 16:32:48.500 174 12492.33 81.62 55291.18 88888.00 2008-06-22 16:32:48.625 174 12492.33 81.65 55291.15 88888.00 2008-06-22 16:32:48.750 174 12492.27 81.65 55291.12 88888.00 2008-06-22 16:32:48.875 174 12492.30 81.65 55291.12 88888.00 2008-06-22 16:32:49.000 174 -40959.70 -101364.8297062.50 88888.00 2008-06-22 16:32:49.125 174 2172.82 -83601.32 205258.45 88888.00 2008-06-22 16:32:49.250 174 12492.17 81.67 55291.07 88888.00 2008-06-22 16:32:49.375 174 12492.23 81.67 55291.10 88888.00 2008-06-22 16:32:49.500 174 12492.20 81.65 55291.12 88888.00 2008-06-22 16:32:49.625 174 12492.17 81.65 55291.10 88888.00 2008-06-22 16:32:49.750 174 12492.20 81.67 55291.10 88888.00 2008-06-22 16:32:49.875 174 12492.25 81.67 55291.10 88888.00 2008-06-22 16:32:50.000 174 -29490.90 -99726.43 98624.10 88888.00 2008-06-22 16:32:50.125 174 2172.82 -83594.93 203620.00 88888.00 2008-06-22 16:32:50.250 174 12492.38 81.65 55291.07 88888.00 2008-06-22 16:32:50.375 174 12492.35 81.67 55291.10 88888.00 2008-06-22 16:32:50.500 174 12492.33 81.65 55291.10 88888.00 2008-06-22 16:32:50.625 174 12492.30 81.67 55291.07 88888.00 2008-06-22 16:32:50.750 174 12492.35 81.67 55291.07 88888.00 2008-06-22 16:32:50.875 174 12492.35 81.67 55291.07 88888.00 2008-06-22 16:32:51.000 174 -34406.10 -99726.43 95360.10 88888.00 2008-06-22 16:32:51.125 174 2172.82 -83588.52 203620.08 88888.00 2008-06-22 16:32:51.250 174 12492.30 81.65 55291.07 88888.00 2008-06-22 16:32:51.375 174 12492.23 81.67 55291.07 88888.00 2008-06-22 16:32:51.500 174 12492.15 81.62 55291.07 88888.00 2008-06-22 16:32:51.625 174 12492.23 81.65 55291.10 88888.00 2008-06-22 16:32:51.750 174 12492.23 81.65 55291.07 88888.00 2008-06-22 16:32:51.875 174 12492.27 81.65 55291.10 88888.00 2008-06-22 16:32:52.000 174 -45874.90 -99726.43 98707.30 88888.00 2008-06-22 16:32:52.125 174 2172.82 -83582.12 205258.42 88888.00 2008-06-22 16:32:52.250 174 12492.10 81.67 55291.10 88888.00 2008-06-22 16:32:52.375 174 12492.17 81.67 55291.10 88888.00 2008-06-22 16:32:52.500 174 12492.12 81.67 55291.10 88888.00 2008-06-22 16:32:52.625 174 12492.08 81.67 55291.12 88888.00 2008-06-22 16:32:52.750 174 12492.08 81.70 55291.15 88888.00 2008-06-22 16:32:52.875 174 12492.20 81.67 55291.15 88888.00 2008-06-22 16:32:53.000 174 -40959.70 -99726.43 100288.10 88888.00 2008-06-22 16:32:53.125 174 2172.82 -83575.73 203620.05 88888.00 2008-06-22 16:32:53.250 174 12492.15 81.67 55291.12 88888.00 2008-06-22 16:32:53.375 174 12492.10 81.67 55291.12 88888.00 2008-06-22 16:32:53.500 174 12492.08 81.70 55291.15 88888.00 2008-06-22 16:32:53.625 174 12492.15 81.67 55291.12 88888.00 2008-06-22 16:32:53.750 174 12492.20 81.67 55291.18 88888.00 2008-06-22 16:32:53.875 174 12492.17 81.67 55291.18 88888.00 2008-06-22 16:32:54.000 174 -45874.90 -99726.43 103616.10 88888.00 2008-06-22 16:32:54.125 174 2172.82 -83569.32 205258.42 88888.00 2008-06-22 16:32:54.250 174 12492.10 81.65 55291.15 88888.00 2008-06-22 16:32:54.375 174 12492.10 81.67 55291.15 88888.00 2008-06-22 16:32:54.500 174 12492.12 81.67 55291.18 88888.00 2008-06-22 16:32:54.625 174 12492.17 81.67 55291.18 88888.00 2008-06-22 16:32:54.750 174 12492.17 81.67 55291.18 88888.00 2008-06-22 16:32:54.875 174 12492.17 81.70 55291.18 88888.00 2008-06-22 16:32:55.000 174 -39321.30 -99726.43 101952.10 88888.00 2008-06-22 16:32:55.125 174 2172.82 -83562.93 203620.05 88888.00 2008-06-22 16:32:55.250 174 12492.20 81.65 55291.18 88888.00 2008-06-22 16:32:55.375 174 12492.10 81.65 55291.15 88888.00 2008-06-22 16:32:55.500 174 12492.08 81.65 55291.12 88888.00 2008-06-22 16:32:55.625 174 12492.10 81.65 55291.12 88888.00 2008-06-22 16:32:55.750 174 12492.08 81.67 55291.12 88888.00 2008-06-22 16:32:55.875 174 12492.12 81.65 55291.12 88888.00 2008-06-22 16:32:56.000 174 -39321.30 -101364.82101900.90 88888.00 2008-06-22 16:32:56.125 174 2172.82 -85194.93 206896.85 88888.00 2008-06-22 16:32:56.250 174 12492.12 81.65 55291.15 88888.00 2008-06-22 16:32:56.375 174 12492.10 81.65 55291.12 88888.00 2008-06-22 16:32:56.500 174 12492.08 81.65 55291.15 88888.00 2008-06-22 16:32:56.625 174 12492.15 81.67 55291.15 88888.00 2008-06-22 16:32:56.750 174 12492.17 81.65 55291.12 88888.00 2008-06-22 16:32:56.875 174 12492.17 81.62 55291.12 88888.00 2008-06-22 16:32:57.000 174 -42598.10 -101364.82101241.70 88888.00 2008-06-22 16:32:57.125 174 2172.82 -85188.52 205258.42 88888.00 2008-06-22 16:32:57.250 174 12492.20 81.67 55291.10 88888.00 2008-06-22 16:32:57.375 174 12492.23 81.67 55291.10 88888.00 2008-06-22 16:32:57.500 174 12492.17 81.62 55291.12 88888.00 2008-06-22 16:32:57.625 174 12492.12 81.62 55291.12 88888.00 2008-06-22 16:32:57.750 174 12492.08 81.62 55291.12 88888.00 2008-06-22 16:32:57.875 174 12492.08 81.60 55291.15 88888.00 2008-06-22 16:32:58.000 174 -50790.10 -103003.23102905.70 88888.00 2008-06-22 16:32:58.125 174 2172.82 -85182.12 203620.10 88888.00 2008-06-22 16:32:58.250 174 12492.08 81.60 55291.12 88888.00 2008-06-22 16:32:58.375 174 12492.12 81.60 55291.15 88888.00 2008-06-22 16:32:58.500 174 12492.10 81.60 55291.18 88888.00 2008-06-22 16:32:58.625 174 12492.10 81.60 55291.18 88888.00 2008-06-22 16:32:58.750 174 12492.10 81.65 55291.18 88888.00 2008-06-22 16:32:58.875 174 12492.08 81.62 55291.18 88888.00 2008-06-22 16:32:59.000 174 -49151.70 -101364.82102880.10 88888.00 2008-06-22 16:32:59.125 174 2172.82 -85175.73 205258.42 88888.00 2008-06-22 16:32:59.250 174 12492.02 81.65 55291.15 88888.00 2008-06-22 16:32:59.375 174 12492.02 81.65 55291.15 88888.00 2008-06-22 16:32:59.500 174 12492.05 81.62 55291.15 88888.00 2008-06-22 16:32:59.625 174 12492.05 81.60 55291.15 88888.00 2008-06-22 16:32:59.750 174 12492.02 81.60 55291.20 88888.00 2008-06-22 16:32:59.875 174 12492.05 81.60 55291.20 88888.00 2008-06-22 16:33:00.000 174 -50790.10 -104641.62107801.70 88888.00 2008-06-22 16:33:00.125 174 2172.82 -85169.32 205258.45 88888.00 2008-06-22 16:33:00.250 174 12492.02 81.60 55291.22 88888.00 2008-06-22 16:33:00.375 174 12492.02 81.60 55291.20 88888.00 2008-06-22 16:33:00.500 174 12491.98 81.58 55291.20 88888.00 2008-06-22 16:33:00.625 174 12491.98 81.58 55291.22 88888.00 2008-06-22 16:33:00.750 174 12492.02 81.58 55291.20 88888.00 2008-06-22 16:33:00.875 174 12492.08 81.58 55291.20 88888.00 2008-06-22 16:33:01.000 174 -45874.90 -106280.02104358.50 88888.00 2008-06-22 16:33:01.125 174 2172.82 -85162.93 206896.80 88888.00 2008-06-22 16:33:01.250 174 12492.08 81.60 55291.20 88888.00 2008-06-22 16:33:01.375 174 12492.08 81.60 55291.25 88888.00 2008-06-22 16:33:01.500 174 12492.05 81.58 55291.25 88888.00 2008-06-22 16:33:01.625 174 12492.05 81.58 55291.22 88888.00 2008-06-22 16:33:01.750 174 12492.05 81.58 55291.22 88888.00 2008-06-22 16:33:01.875 174 12492.05 81.58 55291.20 88888.00 2008-06-22 16:33:02.000 174 -47513.30 -106280.02109280.10 88888.00 2008-06-22 16:33:02.125 174 2172.82 -85156.52 205258.45 88888.00 2008-06-22 16:33:02.250 174 12492.02 81.58 55291.25 88888.00 2008-06-22 16:33:02.375 174 12492.02 81.58 55291.25 88888.00 2008-06-22 16:33:02.500 174 12492.02 81.58 55291.25 88888.00 2008-06-22 16:33:02.625 174 12492.05 81.58 55291.22 88888.00 2008-06-22 16:33:02.750 174 12492.00 81.55 55291.22 88888.00 2008-06-22 16:33:02.875 174 12492.00 81.58 55291.20 88888.00 2008-06-22 16:33:03.000 174 -54066.90 -107918.43108057.70 88888.00 2008-06-22 16:33:03.125 174 2172.82 -85150.12 205258.48 88888.00 2008-06-22 16:33:03.250 174 12492.02 81.55 55291.20 88888.00 2008-06-22 16:33:03.375 174 12492.02 81.55 55291.20 88888.00 2008-06-22 16:33:03.500 174 12492.00 81.55 55291.22 88888.00 2008-06-22 16:33:03.625 174 12492.00 81.53 55291.22 88888.00 2008-06-22 16:33:03.750 174 12491.95 81.53 55291.20 88888.00 2008-06-22 16:33:03.875 174 12491.92 81.53 55291.20 88888.00 2008-06-22 16:33:04.000 174 -54066.90 -106280.02106137.70 88888.00 2008-06-22 16:33:04.125 174 2172.82 -85143.73 205258.45 88888.00 2008-06-22 16:33:04.250 174 12492.05 81.55 55291.22 88888.00 2008-06-22 16:33:04.375 174 12492.05 81.50 55291.22 88888.00 2008-06-22 16:33:04.500 174 12492.08 81.53 55291.20 88888.00 2008-06-22 16:33:04.625 174 12492.10 81.53 55291.20 88888.00 2008-06-22 16:33:04.750 174 12492.05 81.53 55291.22 88888.00 2008-06-22 16:33:04.875 174 12492.05 81.50 55291.25 88888.00 2008-06-22 16:33:05.000 174 -50790.10 -107918.43112684.90 88888.00 2008-06-22 16:33:05.125 174 2172.82 -85137.32 203620.02 88888.00 2008-06-22 16:33:05.250 174 12492.02 81.53 55291.28 88888.00 2008-06-22 16:33:05.375 174 12492.05 81.53 55291.28 88888.00 2008-06-22 16:33:05.500 174 12491.98 81.50 55291.28 88888.00 2008-06-22 16:33:05.625 174 12492.00 81.50 55291.28 88888.00 2008-06-22 16:33:05.750 174 12492.02 81.50 55291.28 88888.00 2008-06-22 16:33:05.875 174 12492.05 81.50 55291.28 88888.00 2008-06-22 16:33:06.000 174 -57343.70 -111195.23111379.30 88888.00 2008-06-22 16:33:06.125 174 2172.82 -85130.93 203620.02 88888.00 2008-06-22 16:33:06.250 174 12491.98 81.47 55291.28 88888.00 2008-06-22 16:33:06.375 174 12492.00 81.45 55291.28 88888.00 2008-06-22 16:33:06.500 174 12491.95 81.45 55291.28 88888.00 2008-06-22 16:33:06.625 174 12491.95 81.45 55291.28 88888.00 2008-06-22 16:33:06.750 174 12491.92 81.47 55291.28 88888.00 2008-06-22 16:33:06.875 174 12491.92 81.45 55291.25 88888.00 2008-06-22 16:33:07.000 174 -54066.90 -112833.62108096.10 88888.00 2008-06-22 16:33:07.125 174 2172.82 -85124.52 205258.45 88888.00 2008-06-22 16:33:07.250 174 12491.98 81.47 55291.22 88888.00 2008-06-22 16:33:07.375 174 12491.92 81.47 55291.22 88888.00 2008-06-22 16:33:07.500 174 12491.85 81.47 55291.22 88888.00 2008-06-22 16:33:07.625 174 12491.90 81.50 55291.22 88888.00 2008-06-22 16:33:07.750 174 12491.92 81.50 55291.22 88888.00 2008-06-22 16:33:07.875 174 12491.92 81.50 55291.20 88888.00 2008-06-22 16:33:08.000 174 -58982.10 -112833.62107756.90 88888.00 2008-06-22 16:33:08.125 174 2172.82 -85118.12 206896.83 88888.00 2008-06-22 16:33:08.250 174 12491.88 81.47 55291.22 88888.00 2008-06-22 16:33:08.375 174 12491.85 81.47 55291.22 88888.00 2008-06-22 16:33:08.500 174 12491.88 81.45 55291.22 88888.00 2008-06-22 16:33:08.625 174 12491.95 81.45 55291.20 88888.00 2008-06-22 16:33:08.750 174 12491.90 81.45 55291.22 88888.00 2008-06-22 16:33:08.875 174 12491.88 81.42 55291.20 88888.00 2008-06-22 16:33:09.000 174 -58982.10 -114472.02107769.70 88888.00 2008-06-22 16:33:09.125 174 2172.82 -85111.73 203620.05 88888.00 2008-06-22 16:33:09.250 174 12491.90 81.45 55291.20 88888.00 2008-06-22 16:33:09.375 174 12491.88 81.42 55291.20 88888.00 2008-06-22 16:33:09.500 174 12491.88 81.40 55291.25 88888.00 2008-06-22 16:33:09.625 174 12491.95 81.42 55291.22 88888.00 2008-06-22 16:33:09.750 174 12491.98 81.42 55291.22 88888.00 2008-06-22 16:33:09.875 174 12491.98 81.42 55291.22 88888.00 2008-06-22 16:33:10.000 174 -54066.90 -117748.82107744.10 88888.00 2008-06-22 16:33:10.125 174 2172.82 -85105.32 206896.85 88888.00 2008-06-22 16:33:10.250 174 12492.00 81.40 55291.25 88888.00 2008-06-22 16:33:10.375 174 12492.05 81.38 55291.22 88888.00 2008-06-22 16:33:10.500 174 12492.02 81.38 55291.20 88888.00 2008-06-22 16:33:10.625 174 12492.00 81.40 55291.20 88888.00 2008-06-22 16:33:10.750 174 12492.02 81.40 55291.25 88888.00 2008-06-22 16:33:10.875 174 12492.08 81.38 55291.25 88888.00 2008-06-22 16:33:11.000 174 -47513.30 -117748.82109363.30 88888.00 2008-06-22 16:33:11.125 174 2172.82 -85098.93 205258.45 88888.00 2008-06-22 16:33:11.250 174 12492.05 81.42 55291.28 88888.00 2008-06-22 16:33:11.375 174 12492.00 81.40 55291.28 88888.00 2008-06-22 16:33:11.500 174 12492.00 81.38 55291.25 88888.00 2008-06-22 16:33:11.625 174 12492.02 81.38 55291.25 88888.00 2008-06-22 16:33:11.750 174 12492.02 81.40 55291.28 88888.00 2008-06-22 16:33:11.875 174 12492.00 81.38 55291.28 88888.00 2008-06-22 16:33:12.000 174 -52428.50 -121025.62111097.70 88888.00 2008-06-22 16:33:12.125 174 2172.82 -85092.52 205258.48 88888.00 2008-06-22 16:33:12.250 174 12492.00 81.35 55291.30 88888.00 2008-06-22 16:33:12.375 174 12492.02 81.38 55291.30 88888.00 2008-06-22 16:33:12.500 174 12491.98 81.35 55291.28 88888.00 2008-06-22 16:33:12.625 174 12492.00 81.38 55291.25 88888.00 2008-06-22 16:33:12.750 174 12492.00 81.38 55291.28 88888.00 2008-06-22 16:33:12.875 174 12492.00 81.35 55291.28 88888.00 2008-06-22 16:33:13.000 174 -54066.90 -121025.62111187.30 88888.00 2008-06-22 16:33:13.125 174 2172.82 -85086.12 205258.45 88888.00 2008-06-22 16:33:13.250 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:33:13.375 174 12492.02 81.38 55291.22 88888.00 2008-06-22 16:33:13.500 174 12492.02 81.33 55291.25 88888.00 2008-06-22 16:33:13.625 174 12492.08 81.33 55291.25 88888.00 2008-06-22 16:33:13.750 174 12492.02 81.33 55291.25 88888.00 2008-06-22 16:33:13.875 174 12492.02 81.33 55291.25 88888.00 2008-06-22 16:33:14.000 174 -50790.10 -122664.02111225.70 88888.00 2008-06-22 16:33:14.125 174 2172.82 -85079.73 205258.42 88888.00 2008-06-22 16:33:14.250 174 12492.05 81.33 55291.28 88888.00 2008-06-22 16:33:14.375 174 12492.08 81.30 55291.25 88888.00 2008-06-22 16:33:14.500 174 12492.08 81.30 55291.22 88888.00 2008-06-22 16:33:14.625 174 12492.10 81.30 55291.22 88888.00 2008-06-22 16:33:14.750 174 12492.08 81.30 55291.20 88888.00 2008-06-22 16:33:14.875 174 12492.08 81.30 55291.20 88888.00 2008-06-22 16:33:15.000 174 -47513.30 -124302.43107897.70 88888.00 2008-06-22 16:33:15.125 174 2172.82 -85073.32 205258.45 88888.00 2008-06-22 16:33:15.250 174 12492.05 81.28 55291.22 88888.00 2008-06-22 16:33:15.375 174 12492.02 81.25 55291.20 88888.00 2008-06-22 16:33:15.500 174 12491.98 81.25 55291.22 88888.00 2008-06-22 16:33:15.625 174 12492.02 81.28 55291.20 88888.00 2008-06-22 16:33:15.750 174 12492.10 81.28 55291.22 88888.00 2008-06-22 16:33:15.875 174 12492.12 81.22 55291.22 88888.00 2008-06-22 16:33:16.000 174 -47513.30 -129217.62106297.70 88888.00 2008-06-22 16:33:16.125 174 2172.82 -85066.93 206896.83 88888.00 2008-06-22 16:33:16.250 174 12492.12 81.25 55291.18 88888.00 2008-06-22 16:33:16.375 174 12492.17 81.22 55291.20 88888.00 2008-06-22 16:33:16.500 174 12492.08 81.22 55291.20 88888.00 2008-06-22 16:33:16.625 174 12492.10 81.22 55291.20 88888.00 2008-06-22 16:33:16.750 174 12492.15 81.20 55291.20 88888.00 2008-06-22 16:33:16.875 174 12492.12 81.22 55291.20 88888.00 2008-06-22 16:33:17.000 174 -49151.70 -130856.02106272.10 88888.00 2008-06-22 16:33:17.125 174 2172.82 -85060.52 206896.85 88888.00 2008-06-22 16:33:17.250 174 12492.08 81.20 55291.22 88888.00 2008-06-22 16:33:17.375 174 12492.05 81.17 55291.25 88888.00 2008-06-22 16:33:17.500 174 12492.10 81.20 55291.25 88888.00 2008-06-22 16:33:17.625 174 12492.15 81.20 55291.25 88888.00 2008-06-22 16:33:17.750 174 12492.12 81.20 55291.25 88888.00 2008-06-22 16:33:17.875 174 12492.15 81.17 55291.28 88888.00 2008-06-22 16:33:18.000 174 -45874.90 -132494.42107878.50 88888.00 2008-06-22 16:33:18.125 174 2172.82 -85054.12 205258.45 88888.00 2008-06-22 16:33:18.250 174 12492.10 81.17 55291.22 88888.00 2008-06-22 16:33:18.375 174 12492.05 81.15 55291.25 88888.00 2008-06-22 16:33:18.500 174 12492.02 81.17 55291.25 88888.00 2008-06-22 16:33:18.625 174 12492.12 81.17 55291.25 88888.00 2008-06-22 16:33:18.750 174 12492.17 81.15 55291.22 88888.00 2008-06-22 16:33:18.875 174 12492.17 81.17 55291.22 88888.00 2008-06-22 16:33:19.000 174 -42598.10 -134132.83106252.90 88888.00 2008-06-22 16:33:19.125 174 2172.82 -85047.73 203620.00 88888.00 2008-06-22 16:33:19.250 174 12492.10 81.15 55291.20 88888.00 2008-06-22 16:33:19.375 174 12492.12 81.15 55291.22 88888.00 2008-06-22 16:33:19.500 174 12492.15 81.12 55291.20 88888.00 2008-06-22 16:33:19.625 174 12492.17 81.10 55291.20 88888.00 2008-06-22 16:33:19.750 174 12492.17 81.08 55291.18 88888.00 2008-06-22 16:33:19.875 174 12492.12 81.08 55291.20 88888.00 2008-06-22 16:33:20.000 174 -50790.10 -137409.62105926.50 88888.00 2008-06-22 16:33:20.125 174 2172.82 -85041.32 203620.08 88888.00 2008-06-22 16:33:20.250 174 12492.02 81.08 55291.20 88888.00 2008-06-22 16:33:20.375 174 12492.02 81.08 55291.18 88888.00 2008-06-22 16:33:20.500 174 12492.08 81.08 55291.18 88888.00 2008-06-22 16:33:20.625 174 12492.20 81.05 55291.18 88888.00 2008-06-22 16:33:20.750 174 12492.17 81.05 55291.18 88888.00 2008-06-22 16:33:20.875 174 12492.17 81.08 55291.18 88888.00 2008-06-22 16:33:21.000 174 -40959.70 -139048.02104243.30 88888.00 2008-06-22 16:33:21.125 174 2172.82 -85034.93 205258.42 88888.00 2008-06-22 16:33:21.250 174 12492.25 81.03 55291.15 88888.00 2008-06-22 16:33:21.375 174 12492.27 81.03 55291.15 88888.00 2008-06-22 16:33:21.500 174 12492.20 81.00 55291.18 88888.00 2008-06-22 16:33:21.625 174 12492.23 81.03 55291.15 88888.00 2008-06-22 16:33:21.750 174 12492.25 81.03 55291.18 88888.00 2008-06-22 16:33:21.875 174 12492.25 81.03 55291.18 88888.00 2008-06-22 16:33:22.000 174 -37682.90 -142324.83104588.90 88888.00 2008-06-22 16:33:22.125 174 2172.82 -85028.52 205258.45 88888.00 2008-06-22 16:33:22.250 174 12492.30 81.00 55291.18 88888.00 2008-06-22 16:33:22.375 174 12492.27 81.03 55291.15 88888.00 2008-06-22 16:33:22.500 174 12492.17 81.00 55291.18 88888.00 2008-06-22 16:33:22.625 174 12492.20 81.00 55291.18 88888.00 2008-06-22 16:33:22.750 174 12492.20 80.97 55291.20 88888.00 2008-06-22 16:33:22.875 174 12492.23 81.00 55291.22 88888.00 2008-06-22 16:33:23.000 174 -37682.90 -147240.02107833.70 88888.00 2008-06-22 16:33:23.125 174 2172.82 -85022.12 205258.45 88888.00 2008-06-22 16:33:23.250 174 12492.27 80.95 55291.22 88888.00 2008-06-22 16:33:23.375 174 12492.27 80.97 55291.22 88888.00 2008-06-22 16:33:23.500 174 12492.25 80.95 55291.25 88888.00 2008-06-22 16:33:23.625 174 12492.30 80.97 55291.22 88888.00 2008-06-22 16:33:23.750 174 12492.35 80.97 55291.22 88888.00 2008-06-22 16:33:23.875 174 12492.33 80.95 55291.22 88888.00 2008-06-22 16:33:24.000 174 -31129.30 -147240.02106195.30 88888.00 2008-06-22 16:33:24.125 174 2172.82 -85015.73 203620.05 88888.00 2008-06-22 16:33:24.250 174 12492.38 80.97 55291.20 88888.00 2008-06-22 16:33:24.375 174 12492.35 80.97 55291.22 88888.00 2008-06-22 16:33:24.500 174 12492.38 80.92 55291.22 88888.00 2008-06-22 16:33:24.625 174 12492.42 80.95 55291.22 88888.00 2008-06-22 16:33:24.750 174 12492.38 80.95 55291.20 88888.00 2008-06-22 16:33:24.875 174 12492.35 80.90 55291.20 88888.00 2008-06-22 16:33:25.000 174 -24575.70 -148878.42104544.10 88888.00 2008-06-22 16:33:25.125 174 2172.82 -85009.32 203620.05 88888.00 2008-06-22 16:33:25.250 174 12492.40 80.92 55291.18 88888.00 2008-06-22 16:33:25.375 174 12492.33 80.90 55291.20 88888.00 2008-06-22 16:33:25.500 174 12492.30 80.90 55291.20 88888.00 2008-06-22 16:33:25.625 174 12492.27 80.90 55291.18 88888.00 2008-06-22 16:33:25.750 174 12492.23 80.92 55291.18 88888.00 2008-06-22 16:33:25.875 174 12492.20 80.92 55291.20 88888.00 2008-06-22 16:33:26.000 174 -26214.10 -150516.83102950.50 88888.00 2008-06-22 16:33:26.125 174 2172.82 -85002.93 205258.45 88888.00 2008-06-22 16:33:26.250 174 12492.40 80.90 55291.12 88888.00 2008-06-22 16:33:26.375 174 12492.38 80.90 55291.15 88888.00 2008-06-22 16:33:26.500 174 12492.45 80.85 55291.15 88888.00 2008-06-22 16:33:26.625 174 12492.55 80.85 55291.15 88888.00 2008-06-22 16:33:26.750 174 12492.52 80.85 55291.18 88888.00 2008-06-22 16:33:26.875 174 12492.48 80.88 55291.15 88888.00 2008-06-22 16:33:27.000 174 -26214.10 -152155.23106003.30 88888.00 2008-06-22 16:33:27.125 174 2172.82 -84996.52 203620.05 88888.00 2008-06-22 16:33:27.250 174 12492.48 80.88 55291.18 88888.00 2008-06-22 16:33:27.375 174 12492.45 80.85 55291.18 88888.00 2008-06-22 16:33:27.500 174 12492.35 80.83 55291.18 88888.00 2008-06-22 16:33:27.625 174 12492.35 80.88 55291.18 88888.00 2008-06-22 16:33:27.750 174 12492.35 80.88 55291.20 88888.00 2008-06-22 16:33:27.875 174 12492.38 80.88 55291.20 88888.00 2008-06-22 16:33:28.000 174 -29490.90 -155432.02105964.90 88888.00 2008-06-22 16:33:28.125 174 2172.82 -84990.12 205258.45 88888.00 2008-06-22 16:33:28.250 174 12492.38 80.85 55291.20 88888.00 2008-06-22 16:33:28.375 174 12492.35 80.85 55291.20 88888.00 2008-06-22 16:33:28.500 174 12492.38 80.83 55291.20 88888.00 2008-06-22 16:33:28.625 174 12492.48 80.80 55291.20 88888.00 2008-06-22 16:33:28.750 174 12492.42 80.80 55291.20 88888.00 2008-06-22 16:33:28.875 174 12492.38 80.78 55291.20 88888.00 2008-06-22 16:33:29.000 174 -26214.10 -155432.02106195.30 88888.00 2008-06-22 16:33:29.125 174 2172.82 -84983.73 206896.83 88888.00 2008-06-22 16:33:29.250 174 12492.42 80.85 55291.20 88888.00 2008-06-22 16:33:29.375 174 12492.40 80.80 55291.18 88888.00 2008-06-22 16:33:29.500 174 12492.40 80.80 55291.18 88888.00 2008-06-22 16:33:29.625 174 12492.42 80.80 55291.18 88888.00 2008-06-22 16:33:29.750 174 12492.45 80.80 55291.20 88888.00 2008-06-22 16:33:29.875 174 12492.48 80.83 55291.20 88888.00 2008-06-22 16:33:30.000 174 -29490.90 -155432.02104755.30 88888.00 2008-06-22 16:33:30.125 174 2172.82 -84977.32 201981.65 88888.00 2008-06-22 16:33:30.250 174 12492.38 80.80 55291.20 88888.00 2008-06-22 16:33:30.375 174 12492.40 80.80 55291.20 88888.00 2008-06-22 16:33:30.500 174 12492.38 80.78 55291.20 88888.00 2008-06-22 16:33:30.625 174 12492.45 80.80 55291.18 88888.00 2008-06-22 16:33:30.750 174 12492.50 80.78 55291.18 88888.00 2008-06-22 16:33:30.875 174 12492.50 80.78 55291.18 88888.00 2008-06-22 16:33:31.000 174 -19660.50 -158708.83102688.10 88888.00 2008-06-22 16:33:31.125 174 2172.82 -84970.93 205258.50 88888.00 2008-06-22 16:33:31.250 174 12492.45 80.80 55291.15 88888.00 2008-06-22 16:33:31.375 174 12492.42 80.80 55291.15 88888.00 2008-06-22 16:33:31.500 174 12492.45 80.78 55291.15 88888.00 2008-06-22 16:33:31.625 174 12492.45 80.80 55291.15 88888.00 2008-06-22 16:33:31.750 174 12492.45 80.80 55291.12 88888.00 2008-06-22 16:33:31.875 174 12492.45 80.80 55291.10 88888.00 2008-06-22 16:33:32.000 174 -24575.70 -157070.42101299.30 88888.00 2008-06-22 16:33:32.125 174 2172.82 -84964.52 205258.42 88888.00 2008-06-22 16:33:32.250 174 12492.42 80.80 55291.12 88888.00 2008-06-22 16:33:32.375 174 12492.42 80.80 55291.15 88888.00 2008-06-22 16:33:32.500 174 12492.38 80.78 55291.12 88888.00 2008-06-22 16:33:32.625 174 12492.35 80.80 55291.10 88888.00 2008-06-22 16:33:32.750 174 12492.38 80.80 55291.12 88888.00 2008-06-22 16:33:32.875 174 12492.42 80.80 55291.12 88888.00 2008-06-22 16:33:33.000 174 -24575.70 -157070.42101312.10 88888.00 2008-06-22 16:33:33.125 174 2172.82 -84958.12 206896.83 88888.00 2008-06-22 16:33:33.250 174 12492.42 80.80 55291.12 88888.00 2008-06-22 16:33:33.375 174 12492.50 80.80 55291.10 88888.00 2008-06-22 16:33:33.500 174 12492.50 80.80 55291.10 88888.00 2008-06-22 16:33:33.625 174 12492.55 80.80 55291.10 88888.00 2008-06-22 16:33:33.750 174 12492.48 80.80 55291.10 88888.00 2008-06-22 16:33:33.875 174 12492.50 80.83 55291.12 88888.00 2008-06-22 16:33:34.000 174 -21298.90 -157070.42101472.10 88888.00 2008-06-22 16:33:34.125 174 2172.82 -84951.73 206896.83 88888.00 2008-06-22 16:33:34.250 174 12492.45 80.83 55291.10 88888.00 2008-06-22 16:33:34.375 174 12492.48 80.80 55291.12 88888.00 2008-06-22 16:33:34.500 174 12492.50 80.78 55291.15 88888.00 2008-06-22 16:33:34.625 174 12492.52 80.80 55291.12 88888.00 2008-06-22 16:33:34.750 174 12492.45 80.83 55291.12 88888.00 2008-06-22 16:33:34.875 174 12492.45 80.83 55291.18 88888.00 2008-06-22 16:33:35.000 174 -22937.30 -153793.62105932.90 88888.00 2008-06-22 16:33:35.125 174 2172.82 -84945.32 203620.08 88888.00 2008-06-22 16:33:35.250 174 12492.48 80.85 55291.20 88888.00 2008-06-22 16:33:35.375 174 12492.50 80.85 55291.20 88888.00 2008-06-22 16:33:35.500 174 12492.42 80.85 55291.18 88888.00 2008-06-22 16:33:35.625 174 12492.40 80.85 55291.15 88888.00 2008-06-22 16:33:35.750 174 12492.30 80.83 55291.18 88888.00 2008-06-22 16:33:35.875 174 12492.40 80.88 55291.15 88888.00 2008-06-22 16:33:36.000 174 -21298.90 -153793.62105753.70 88888.00 2008-06-22 16:33:36.125 174 2172.82 -84938.93 205258.42 88888.00 2008-06-22 16:33:36.250 174 12492.48 80.83 55291.20 88888.00 2008-06-22 16:33:36.375 174 12492.50 80.85 55291.22 88888.00 2008-06-22 16:33:36.500 174 12492.48 80.85 55291.20 88888.00 2008-06-22 16:33:36.625 174 12492.45 80.85 55291.22 88888.00 2008-06-22 16:33:36.750 174 12492.38 80.85 55291.20 88888.00 2008-06-22 16:33:36.875 174 12492.38 80.83 55291.15 88888.00 2008-06-22 16:33:37.000 174 -32767.70 -155432.02104217.70 88888.00 2008-06-22 16:33:37.125 174 2172.82 -84932.52 205258.45 88888.00 2008-06-22 16:33:37.250 174 12492.38 80.85 55291.18 88888.00 2008-06-22 16:33:37.375 174 12492.40 80.85 55291.18 88888.00 2008-06-22 16:33:37.500 174 12492.35 80.88 55291.18 88888.00 2008-06-22 16:33:37.625 174 12492.38 80.88 55291.18 88888.00 2008-06-22 16:33:37.750 174 12492.45 80.88 55291.15 88888.00 2008-06-22 16:33:37.875 174 12492.48 80.85 55291.12 88888.00 2008-06-22 16:33:38.000 174 -24575.70 -152155.23101561.70 88888.00 2008-06-22 16:33:38.125 174 2172.82 -84926.12 203620.02 88888.00 2008-06-22 16:33:38.250 174 12492.42 80.90 55291.12 88888.00 2008-06-22 16:33:38.375 174 12492.40 80.90 55291.18 88888.00 2008-06-22 16:33:38.500 174 12492.42 80.90 55291.18 88888.00 2008-06-22 16:33:38.625 174 12492.48 80.90 55291.15 88888.00 2008-06-22 16:33:38.750 174 12492.50 80.90 55291.15 88888.00 2008-06-22 16:33:38.875 174 12492.55 80.92 55291.18 88888.00 2008-06-22 16:33:39.000 174 -18022.10 -148878.42101414.50 88888.00 2008-06-22 16:33:39.125 174 2172.82 -84919.73 206896.85 88888.00 2008-06-22 16:33:39.250 174 12492.48 80.92 55291.12 88888.00 2008-06-22 16:33:39.375 174 12492.48 80.90 55291.10 88888.00 2008-06-22 16:33:39.500 174 12492.45 80.90 55291.10 88888.00 2008-06-22 16:33:39.625 174 12492.45 80.92 55291.10 88888.00 2008-06-22 16:33:39.750 174 12492.42 80.95 55291.10 88888.00 2008-06-22 16:33:39.875 174 12492.40 80.95 55291.12 88888.00 2008-06-22 16:33:40.000 174 -26214.10 -147240.02101401.70 88888.00 2008-06-22 16:33:40.125 174 2172.82 -84913.32 205258.40 88888.00 2008-06-22 16:33:40.250 174 12492.42 80.95 55291.12 88888.00 2008-06-22 16:33:40.375 174 12492.48 80.95 55291.15 88888.00 2008-06-22 16:33:40.500 174 12492.52 80.95 55291.15 88888.00 2008-06-22 16:33:40.625 174 12492.52 80.92 55291.12 88888.00 2008-06-22 16:33:40.750 174 12492.50 80.97 55291.18 88888.00 2008-06-22 16:33:40.875 174 12492.48 80.95 55291.18 88888.00 2008-06-22 16:33:41.000 174 -26214.10 -147240.02104678.50 88888.00 2008-06-22 16:33:41.125 174 2172.82 -84906.93 201981.62 88888.00 2008-06-22 16:33:41.250 174 12492.42 80.95 55291.15 88888.00 2008-06-22 16:33:41.375 174 12492.42 80.92 55291.15 88888.00 2008-06-22 16:33:41.500 174 12492.42 80.95 55291.15 88888.00 2008-06-22 16:33:41.625 174 12492.42 81.00 55291.12 88888.00 2008-06-22 16:33:41.750 174 12492.42 80.97 55291.12 88888.00 2008-06-22 16:33:41.875 174 12492.45 81.00 55291.15 88888.00 2008-06-22 16:33:42.000 174 -21298.90 -145601.62105792.10 88888.00 2008-06-22 16:33:42.125 174 2172.82 -84900.52 205258.42 88888.00 2008-06-22 16:33:42.250 174 12492.40 80.97 55291.18 88888.00 2008-06-22 16:33:42.375 174 12492.40 81.00 55291.20 88888.00 2008-06-22 16:33:42.500 174 12492.33 81.00 55291.20 88888.00 2008-06-22 16:33:42.625 174 12492.27 81.00 55291.20 88888.00 2008-06-22 16:33:42.750 174 12492.27 81.00 55291.20 88888.00 2008-06-22 16:33:42.875 174 12492.25 81.00 55291.18 88888.00 2008-06-22 16:33:43.000 174 -29490.90 -140686.42104716.90 88888.00 2008-06-22 16:33:43.125 174 2172.82 -84894.12 203620.05 88888.00 2008-06-22 16:33:43.250 174 12492.35 81.00 55291.18 88888.00 2008-06-22 16:33:43.375 174 12492.27 81.03 55291.18 88888.00 2008-06-22 16:33:43.500 174 12492.25 81.03 55291.20 88888.00 2008-06-22 16:33:43.625 174 12492.30 81.03 55291.18 88888.00 2008-06-22 16:33:43.750 174 12492.27 81.05 55291.18 88888.00 2008-06-22 16:33:43.875 174 12492.30 81.05 55291.18 88888.00 2008-06-22 16:33:44.000 174 -31129.30 -139048.02104198.50 88888.00 2008-06-22 16:33:44.125 174 2172.82 -84887.73 203620.05 88888.00 2008-06-22 16:33:44.250 174 12492.27 81.05 55291.15 88888.00 2008-06-22 16:33:44.375 174 12492.30 81.08 55291.18 88888.00 2008-06-22 16:33:44.500 174 12492.27 81.08 55291.20 88888.00 2008-06-22 16:33:44.625 174 12492.30 81.10 55291.20 88888.00 2008-06-22 16:33:44.750 174 12492.25 81.08 55291.22 88888.00 2008-06-22 16:33:44.875 174 12492.27 81.08 55291.20 88888.00 2008-06-22 16:33:45.000 174 -32767.70 -139048.02104070.50 88888.00 2008-06-22 16:33:45.125 174 2172.82 -84881.32 200343.23 88888.00 2008-06-22 16:33:45.250 174 12492.25 81.10 55291.18 88888.00 2008-06-22 16:33:45.375 174 12492.25 81.10 55291.20 88888.00 2008-06-22 16:33:45.500 174 12492.20 81.08 55291.20 88888.00 2008-06-22 16:33:45.625 174 12492.25 81.10 55291.20 88888.00 2008-06-22 16:33:45.750 174 12492.27 81.08 55291.20 88888.00 2008-06-22 16:33:45.875 174 12492.23 81.08 55291.22 88888.00 2008-06-22 16:33:46.000 174 -36044.50 -137409.62105696.10 88888.00 2008-06-22 16:33:46.125 174 2172.82 -84874.93 203620.02 88888.00 2008-06-22 16:33:46.250 174 12492.30 81.10 55291.18 88888.00 2008-06-22 16:33:46.375 174 12492.27 81.12 55291.20 88888.00 2008-06-22 16:33:46.500 174 12492.27 81.15 55291.22 88888.00 2008-06-22 16:33:46.625 174 12492.30 81.15 55291.22 88888.00 2008-06-22 16:33:46.750 174 12492.27 81.15 55291.20 88888.00 2008-06-22 16:33:46.875 174 12492.30 81.12 55291.20 88888.00 2008-06-22 16:33:47.000 174 -34406.10 -134132.83105689.70 88888.00 2008-06-22 16:33:47.125 174 2172.82 -84868.52 203620.02 88888.00 2008-06-22 16:33:47.250 174 12492.30 81.15 55291.22 88888.00 2008-06-22 16:33:47.375 174 12492.33 81.15 55291.22 88888.00 2008-06-22 16:33:47.500 174 12492.25 81.15 55291.22 88888.00 2008-06-22 16:33:47.625 174 12492.23 81.15 55291.25 88888.00 2008-06-22 16:33:47.750 174 12492.17 81.15 55291.25 88888.00 2008-06-22 16:33:47.875 174 12492.12 81.15 55291.25 88888.00 2008-06-22 16:33:48.000 174 -40959.70 -134132.83108128.10 88888.00 2008-06-22 16:33:48.125 174 2172.82 -84862.12 201981.62 88888.00 2008-06-22 16:33:48.250 174 12492.15 81.12 55291.25 88888.00 2008-06-22 16:33:48.375 174 12492.12 81.15 55291.25 88888.00 2008-06-22 16:33:48.500 174 12492.10 81.17 55291.22 88888.00 2008-06-22 16:33:48.625 174 12492.10 81.15 55291.22 88888.00 2008-06-22 16:33:48.750 174 12492.12 81.20 55291.20 88888.00 2008-06-22 16:33:48.875 174 12492.10 81.22 55291.22 88888.00 2008-06-22 16:33:49.000 174 -45874.90 -129217.62108115.30 88888.00 2008-06-22 16:33:49.125 174 2172.82 -84855.73 203620.02 88888.00 2008-06-22 16:33:49.250 174 12492.08 81.22 55291.22 88888.00 2008-06-22 16:33:49.375 174 12492.10 81.22 55291.20 88888.00 2008-06-22 16:33:49.500 174 12492.10 81.17 55291.22 88888.00 2008-06-22 16:33:49.625 174 12492.15 81.22 55291.22 88888.00 2008-06-22 16:33:49.750 174 12492.17 81.22 55291.20 88888.00 2008-06-22 16:33:49.875 174 12492.15 81.22 55291.20 88888.00 2008-06-22 16:33:50.000 174 -44236.50 -129217.62107936.10 88888.00 2008-06-22 16:33:50.125 174 2172.82 -84849.32 206896.85 88888.00 2008-06-22 16:33:50.250 174 12492.10 81.25 55291.22 88888.00 2008-06-22 16:33:50.375 174 12492.08 81.22 55291.20 88888.00 2008-06-22 16:33:50.500 174 12492.15 81.22 55291.18 88888.00 2008-06-22 16:33:50.625 174 12492.12 81.25 55291.20 88888.00 2008-06-22 16:33:50.750 174 12492.10 81.25 55291.20 88888.00 2008-06-22 16:33:50.875 174 12492.08 81.25 55291.20 88888.00 2008-06-22 16:33:51.000 174 -49151.70 -127579.23108998.50 88888.00 2008-06-22 16:33:51.125 174 2172.82 -84842.93 206896.85 88888.00 2008-06-22 16:33:51.250 174 12492.02 81.28 55291.25 88888.00 2008-06-22 16:33:51.375 174 12492.00 81.25 55291.25 88888.00 2008-06-22 16:33:51.500 174 12491.98 81.25 55291.25 88888.00 2008-06-22 16:33:51.625 174 12491.98 81.25 55291.25 88888.00 2008-06-22 16:33:51.750 174 12491.98 81.25 55291.25 88888.00 2008-06-22 16:33:51.875 174 12492.00 81.25 55291.25 88888.00 2008-06-22 16:33:52.000 174 -52428.50 -125940.82107763.30 88888.00 2008-06-22 16:33:52.125 174 2172.82 -84836.52 203620.02 88888.00 2008-06-22 16:33:52.250 174 12492.00 81.28 55291.25 88888.00 2008-06-22 16:33:52.375 174 12491.98 81.25 55291.25 88888.00 2008-06-22 16:33:52.500 174 12491.92 81.28 55291.30 88888.00 2008-06-22 16:33:52.625 174 12491.98 81.30 55291.25 88888.00 2008-06-22 16:33:52.750 174 12491.98 81.33 55291.25 88888.00 2008-06-22 16:33:52.875 174 12491.95 81.33 55291.25 88888.00 2008-06-22 16:33:53.000 174 -52428.50 -122664.02109702.50 88888.00 2008-06-22 16:33:53.125 174 2172.82 -84830.12 205258.42 88888.00 2008-06-22 16:33:53.250 174 12492.00 81.28 55291.25 88888.00 2008-06-22 16:33:53.375 174 12491.98 81.28 55291.28 88888.00 2008-06-22 16:33:53.500 174 12491.90 81.25 55291.28 88888.00 2008-06-22 16:33:53.625 174 12491.92 81.28 55291.28 88888.00 2008-06-22 16:33:53.750 174 12491.95 81.30 55291.28 88888.00 2008-06-22 16:33:53.875 174 12492.05 81.28 55291.25 88888.00 2008-06-22 16:33:54.000 174 -50790.10 -124302.43109670.50 88888.00 2008-06-22 16:33:54.125 174 2172.82 -84823.73 201981.65 88888.00 2008-06-22 16:33:54.250 174 12492.02 81.33 55291.25 88888.00 2008-06-22 16:33:54.375 174 12492.02 81.35 55291.25 88888.00 2008-06-22 16:33:54.500 174 12492.02 81.35 55291.25 88888.00 2008-06-22 16:33:54.625 174 12492.00 81.35 55291.28 88888.00 2008-06-22 16:33:54.750 174 12491.95 81.35 55291.28 88888.00 2008-06-22 16:33:54.875 174 12491.95 81.33 55291.25 88888.00 2008-06-22 16:33:55.000 174 -50790.10 -122664.02107801.70 88888.00 2008-06-22 16:33:55.125 174 2172.82 -84817.32 205258.42 88888.00 2008-06-22 16:33:55.250 174 12492.02 81.33 55291.22 88888.00 2008-06-22 16:33:55.375 174 12491.95 81.33 55291.22 88888.00 2008-06-22 16:33:55.500 174 12491.90 81.33 55291.25 88888.00 2008-06-22 16:33:55.625 174 12491.98 81.33 55291.25 88888.00 2008-06-22 16:33:55.750 174 12491.98 81.35 55291.22 88888.00 2008-06-22 16:33:55.875 174 12491.95 81.33 55291.22 88888.00 2008-06-22 16:33:56.000 174 -60620.50 -121025.62107801.70 88888.00 2008-06-22 16:33:56.125 174 2172.82 -84810.93 205258.42 88888.00 2008-06-22 16:33:56.250 174 12491.88 81.35 55291.22 88888.00 2008-06-22 16:33:56.375 174 12491.88 81.35 55291.22 88888.00 2008-06-22 16:33:56.500 174 12491.90 81.35 55291.25 88888.00 2008-06-22 16:33:56.625 174 12491.85 81.35 55291.25 88888.00 2008-06-22 16:33:56.750 174 12491.83 81.35 55291.25 88888.00 2008-06-22 16:33:56.875 174 12491.85 81.38 55291.28 88888.00 2008-06-22 16:33:57.000 174 -55705.30 -119387.23108076.90 88888.00 2008-06-22 16:33:57.125 174 2172.82 -84804.52 205258.42 88888.00 2008-06-22 16:33:57.250 174 12491.98 81.35 55291.22 88888.00 2008-06-22 16:33:57.375 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:33:57.500 174 12491.92 81.35 55291.25 88888.00 2008-06-22 16:33:57.625 174 12491.98 81.35 55291.22 88888.00 2008-06-22 16:33:57.750 174 12492.00 81.35 55291.22 88888.00 2008-06-22 16:33:57.875 174 12492.00 81.35 55291.25 88888.00 2008-06-22 16:33:58.000 174 -52428.50 -122664.02108044.90 88888.00 2008-06-22 16:33:58.125 174 2172.82 -84798.12 205258.42 88888.00 2008-06-22 16:33:58.250 174 12491.98 81.33 55291.22 88888.00 2008-06-22 16:33:58.375 174 12491.98 81.30 55291.20 88888.00 2008-06-22 16:33:58.500 174 12491.98 81.33 55291.22 88888.00 2008-06-22 16:33:58.625 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:33:58.750 174 12491.98 81.35 55291.22 88888.00 2008-06-22 16:33:58.875 174 12492.00 81.35 55291.25 88888.00 2008-06-22 16:33:59.000 174 -55705.30 -119387.23111078.50 88888.00 2008-06-22 16:33:59.125 174 2172.82 -84791.73 201981.60 88888.00 2008-06-22 16:33:59.250 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:33:59.375 174 12492.02 81.38 55291.28 88888.00 2008-06-22 16:33:59.500 174 12492.08 81.38 55291.22 88888.00 2008-06-22 16:33:59.625 174 12492.08 81.40 55291.22 88888.00 2008-06-22 16:33:59.750 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:33:59.875 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:34:00.000 174 -57343.70 -117748.82109408.10 88888.00 2008-06-22 16:34:00.125 174 2172.82 -84785.32 200343.25 88888.00 2008-06-22 16:34:00.250 174 12491.92 81.40 55291.22 88888.00 2008-06-22 16:34:00.375 174 12491.98 81.40 55291.25 88888.00 2008-06-22 16:34:00.500 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:34:00.625 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:34:00.750 174 12491.92 81.38 55291.22 88888.00 2008-06-22 16:34:00.875 174 12491.95 81.40 55291.22 88888.00 2008-06-22 16:34:01.000 174 -57343.70 -119387.23109011.30 88888.00 2008-06-22 16:34:01.125 174 2172.82 -84778.93 203620.02 88888.00 2008-06-22 16:34:01.250 174 12491.95 81.38 55291.25 88888.00 2008-06-22 16:34:01.375 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:34:01.500 174 12491.98 81.33 55291.25 88888.00 2008-06-22 16:34:01.625 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:34:01.750 174 12491.98 81.33 55291.22 88888.00 2008-06-22 16:34:01.875 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:34:02.000 174 -57343.70 -119387.23105766.50 88888.00 2008-06-22 16:34:02.125 174 2172.82 -84772.52 201981.60 88888.00 2008-06-22 16:34:02.250 174 12491.92 81.35 55291.22 88888.00 2008-06-22 16:34:02.375 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:34:02.500 174 12491.95 81.35 55291.25 88888.00 2008-06-22 16:34:02.625 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:34:02.750 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:34:02.875 174 12491.98 81.35 55291.30 88888.00 2008-06-22 16:34:03.000 174 -55705.30 -119387.23109036.90 88888.00 2008-06-22 16:34:03.125 174 2172.82 -84766.12 203620.05 88888.00 2008-06-22 16:34:03.250 174 12491.98 81.38 55291.25 88888.00 2008-06-22 16:34:03.375 174 12491.98 81.35 55291.25 88888.00 2008-06-22 16:34:03.500 174 12491.92 81.35 55291.25 88888.00 2008-06-22 16:34:03.625 174 12491.95 81.38 55291.25 88888.00 2008-06-22 16:34:03.750 174 12491.98 81.40 55291.25 88888.00 2008-06-22 16:34:03.875 174 12491.98 81.38 55291.22 88888.00 2008-06-22 16:34:04.000 174 -50790.10 -121025.62107321.70 88888.00 2008-06-22 16:34:04.125 174 2172.82 -84759.73 205258.42 88888.00 2008-06-22 16:34:04.250 174 12491.95 81.35 55291.22 88888.00 2008-06-22 16:34:04.375 174 12492.00 81.35 55291.25 88888.00 2008-06-22 16:34:04.500 174 12492.05 81.38 55291.22 88888.00 2008-06-22 16:34:04.625 174 12492.05 81.35 55291.22 88888.00 2008-06-22 16:34:04.750 174 12492.08 81.35 55291.25 88888.00 2008-06-22 16:34:04.875 174 12492.08 81.33 55291.28 88888.00 2008-06-22 16:34:05.000 174 -44236.50 -121025.62109280.10 88888.00 2008-06-22 16:34:05.125 174 2172.82 -84753.32 203620.00 88888.00 2008-06-22 16:34:05.250 174 12492.12 81.35 55291.25 88888.00 2008-06-22 16:34:05.375 174 12492.02 81.33 55291.28 88888.00 2008-06-22 16:34:05.500 174 12491.95 81.30 55291.28 88888.00 2008-06-22 16:34:05.625 174 12491.98 81.35 55291.28 88888.00 2008-06-22 16:34:05.750 174 12492.00 81.35 55291.28 88888.00 2008-06-22 16:34:05.875 174 12492.05 81.35 55291.25 88888.00 2008-06-22 16:34:06.000 174 -45874.90 -122664.02107366.50 88888.00 2008-06-22 16:34:06.125 174 2172.82 -84746.93 203620.02 88888.00 2008-06-22 16:34:06.250 174 12492.08 81.30 55291.25 88888.00 2008-06-22 16:34:06.375 174 12492.02 81.33 55291.25 88888.00 2008-06-22 16:34:06.500 174 12491.95 81.33 55291.25 88888.00 2008-06-22 16:34:06.625 174 12492.00 81.33 55291.28 88888.00 2008-06-22 16:34:06.750 174 12492.00 81.35 55291.30 88888.00 2008-06-22 16:34:06.875 174 12492.00 81.33 55291.25 88888.00 2008-06-22 16:34:07.000 174 -50790.10 -124302.43105996.90 88888.00 2008-06-22 16:34:07.125 174 2172.82 -84740.52 203619.98 88888.00 2008-06-22 16:34:07.250 174 12491.98 81.33 55291.20 88888.00 2008-06-22 16:34:07.375 174 12492.00 81.33 55291.22 88888.00 2008-06-22 16:34:07.500 174 12491.98 81.30 55291.22 88888.00 2008-06-22 16:34:07.625 174 12491.98 81.33 55291.22 88888.00 2008-06-22 16:34:07.750 174 12491.98 81.33 55291.22 88888.00 2008-06-22 16:34:07.875 174 12492.02 81.33 55291.22 88888.00 2008-06-22 16:34:08.000 174 -55705.30 -121025.62109292.90 88888.00 2008-06-22 16:34:08.125 174 2172.82 -84734.12 200343.23 88888.00 2008-06-22 16:34:08.250 174 12491.95 81.33 55291.25 88888.00 2008-06-22 16:34:08.375 174 12491.95 81.33 55291.28 88888.00 2008-06-22 16:34:08.500 174 12491.92 81.33 55291.22 88888.00 2008-06-22 16:34:08.625 174 12491.98 81.33 55291.22 88888.00 2008-06-22 16:34:08.750 174 12491.92 81.33 55291.25 88888.00 2008-06-22 16:34:08.875 174 12491.92 81.28 55291.28 88888.00 2008-06-22 16:34:09.000 174 -54066.90 -124302.43109337.70 88888.00 2008-06-22 16:34:09.125 174 2172.82 -84727.73 201981.65 88888.00 2008-06-22 16:34:09.250 174 12491.98 81.28 55291.22 88888.00 2008-06-22 16:34:09.375 174 12492.00 81.30 55291.25 88888.00 2008-06-22 16:34:09.500 174 12492.02 81.28 55291.25 88888.00 2008-06-22 16:34:09.625 174 12492.08 81.30 55291.25 88888.00 2008-06-22 16:34:09.750 174 12492.05 81.30 55291.25 88888.00 2008-06-22 16:34:09.875 174 12492.08 81.28 55291.25 88888.00 2008-06-22 16:34:10.000 174 -47513.30 -124302.43107718.50 88888.00 2008-06-22 16:34:10.125 174 2172.82 -84721.32 201981.62 88888.00 2008-06-22 16:34:10.250 174 12492.05 81.28 55291.20 88888.00 2008-06-22 16:34:10.375 174 12492.02 81.28 55291.20 88888.00 2008-06-22 16:34:10.500 174 12491.98 81.25 55291.20 88888.00 2008-06-22 16:34:10.625 174 12492.00 81.28 55291.20 88888.00 2008-06-22 16:34:10.750 174 12491.98 81.30 55291.22 88888.00 2008-06-22 16:34:10.875 174 12491.95 81.28 55291.22 88888.00 2008-06-22 16:34:11.000 174 -49151.70 -127579.23109331.30 88888.00 2008-06-22 16:34:11.125 174 2172.82 -84714.93 205258.45 88888.00 2008-06-22 16:34:11.250 174 12492.05 81.28 55291.25 88888.00 2008-06-22 16:34:11.375 174 12492.05 81.25 55291.25 88888.00 2008-06-22 16:34:11.500 174 12492.10 81.22 55291.25 88888.00 2008-06-22 16:34:11.625 174 12492.12 81.28 55291.22 88888.00 2008-06-22 16:34:11.750 174 12492.05 81.28 55291.20 88888.00 2008-06-22 16:34:11.875 174 12492.08 81.28 55291.22 88888.00 2008-06-22 16:34:12.000 174 -52428.50 -127579.23108985.70 88888.00 2008-06-22 16:34:12.125 174 2172.82 -84708.52 205258.40 88888.00 2008-06-22 16:34:12.250 174 12492.00 81.25 55291.28 88888.00 2008-06-22 16:34:12.375 174 12492.02 81.28 55291.28 88888.00 2008-06-22 16:34:12.500 174 12492.05 81.25 55291.25 88888.00 2008-06-22 16:34:12.625 174 12492.08 81.22 55291.25 88888.00 2008-06-22 16:34:12.750 174 12492.05 81.25 55291.28 88888.00 2008-06-22 16:34:12.875 174 12492.05 81.25 55291.28 88888.00 2008-06-22 16:34:13.000 174 -49151.70 -129217.62107321.70 88888.00 2008-06-22 16:34:13.125 174 2172.82 -84702.12 205258.48 88888.00 2008-06-22 16:34:13.250 174 12492.02 81.22 55291.22 88888.00 2008-06-22 16:34:13.375 174 12492.05 81.22 55291.25 88888.00 2008-06-22 16:34:13.500 174 12492.08 81.20 55291.25 88888.00 2008-06-22 16:34:13.625 174 12492.05 81.20 55291.25 88888.00 2008-06-22 16:34:13.750 174 12492.02 81.22 55291.25 88888.00 2008-06-22 16:34:13.875 174 12492.05 81.22 55291.22 88888.00 2008-06-22 16:34:14.000 174 -49151.70 -132494.42108953.70 88888.00 2008-06-22 16:34:14.125 174 2172.82 -84695.73 203620.02 88888.00 2008-06-22 16:34:14.250 174 12492.10 81.15 55291.22 88888.00 2008-06-22 16:34:14.375 174 12492.05 81.15 55291.25 88888.00 2008-06-22 16:34:14.500 174 12492.05 81.15 55291.25 88888.00 2008-06-22 16:34:14.625 174 12492.12 81.15 55291.25 88888.00 2008-06-22 16:34:14.750 174 12492.10 81.17 55291.28 88888.00 2008-06-22 16:34:14.875 174 12492.08 81.17 55291.25 88888.00 2008-06-22 16:34:15.000 174 -45874.90 -134132.83105696.10 88888.00 2008-06-22 16:34:15.125 174 2172.82 -84689.32 201981.60 88888.00 2008-06-22 16:34:15.250 174 12492.08 81.15 55291.22 88888.00 2008-06-22 16:34:15.375 174 12492.00 81.17 55291.22 88888.00 2008-06-22 16:34:15.500 174 12491.98 81.17 55291.22 88888.00 2008-06-22 16:34:15.625 174 12492.00 81.15 55291.22 88888.00 2008-06-22 16:34:15.750 174 12492.00 81.20 55291.25 88888.00 2008-06-22 16:34:15.875 174 12492.02 81.17 55291.25 88888.00 2008-06-22 16:34:16.000 174 -49151.70 -132494.42109184.10 88888.00 2008-06-22 16:34:16.125 174 2172.82 -84682.93 201981.62 88888.00 2008-06-22 16:34:16.250 174 12492.05 81.15 55291.22 88888.00 2008-06-22 16:34:16.375 174 12492.05 81.15 55291.25 88888.00 2008-06-22 16:34:16.500 174 12492.02 81.15 55291.25 88888.00 2008-06-22 16:34:16.625 174 12492.08 81.15 55291.28 88888.00 2008-06-22 16:34:16.750 174 12492.12 81.12 55291.28 88888.00 2008-06-22 16:34:16.875 174 12492.17 81.12 55291.28 88888.00 2008-06-22 16:34:17.000 174 -44236.50 -135771.23110745.70 88888.00 2008-06-22 16:34:17.125 174 2172.82 -84676.52 201981.62 88888.00 2008-06-22 16:34:17.250 174 12492.15 81.15 55291.28 88888.00 2008-06-22 16:34:17.375 174 12492.15 81.12 55291.28 88888.00 2008-06-22 16:34:17.500 174 12492.10 81.10 55291.28 88888.00 2008-06-22 16:34:17.625 174 12492.12 81.10 55291.25 88888.00 2008-06-22 16:34:17.750 174 12492.15 81.12 55291.25 88888.00 2008-06-22 16:34:17.875 174 12492.10 81.12 55291.25 88888.00 2008-06-22 16:34:18.000 174 -45874.90 -135771.23107494.50 88888.00 2008-06-22 16:34:18.125 174 2172.82 -84670.12 203620.02 88888.00 2008-06-22 16:34:18.250 174 12492.17 81.10 55291.22 88888.00 2008-06-22 16:34:18.375 174 12492.12 81.10 55291.25 88888.00 2008-06-22 16:34:18.500 174 12492.12 81.12 55291.28 88888.00 2008-06-22 16:34:18.625 174 12492.12 81.10 55291.28 88888.00 2008-06-22 16:34:18.750 174 12492.17 81.10 55291.25 88888.00 2008-06-22 16:34:18.875 174 12492.15 81.08 55291.25 88888.00 2008-06-22 16:34:19.000 174 -44236.50 -137409.62107468.90 88888.00 2008-06-22 16:34:19.125 174 2172.82 -84663.73 201981.65 88888.00 2008-06-22 16:34:19.250 174 12492.15 81.05 55291.20 88888.00 2008-06-22 16:34:19.375 174 12492.15 81.05 55291.20 88888.00 2008-06-22 16:34:19.500 174 12492.12 81.05 55291.20 88888.00 2008-06-22 16:34:19.625 174 12492.12 81.05 55291.18 88888.00 2008-06-22 16:34:19.750 174 12492.12 81.03 55291.22 88888.00 2008-06-22 16:34:19.875 174 12492.15 81.05 55291.25 88888.00 2008-06-22 16:34:20.000 174 -42598.10 -137409.62109568.10 88888.00 2008-06-22 16:34:20.125 174 2172.82 -84657.32 203620.02 88888.00 2008-06-22 16:34:20.250 174 12492.15 81.08 55291.25 88888.00 2008-06-22 16:34:20.375 174 12492.10 81.05 55291.25 88888.00 2008-06-22 16:34:20.500 174 12492.08 81.05 55291.25 88888.00 2008-06-22 16:34:20.625 174 12492.10 81.05 55291.25 88888.00 2008-06-22 16:34:20.750 174 12492.12 81.05 55291.20 88888.00 2008-06-22 16:34:20.875 174 12492.12 81.08 55291.20 88888.00 2008-06-22 16:34:21.000 174 -40959.70 -140686.42107507.30 88888.00 2008-06-22 16:34:21.125 174 2172.82 -84650.93 205258.42 88888.00 2008-06-22 16:34:21.250 174 12492.12 81.05 55291.25 88888.00 2008-06-22 16:34:21.375 174 12492.08 81.05 55291.25 88888.00 2008-06-22 16:34:21.500 174 12492.02 81.03 55291.22 88888.00 2008-06-22 16:34:21.625 174 12492.00 81.00 55291.22 88888.00 2008-06-22 16:34:21.750 174 12492.00 81.00 55291.22 88888.00 2008-06-22 16:34:21.875 174 12492.08 81.00 55291.22 88888.00 2008-06-22 16:34:22.000 174 -40959.70 -142324.83109152.10 88888.00 2008-06-22 16:34:22.125 174 2172.82 -84644.52 206896.80 88888.00 2008-06-22 16:34:22.250 174 12492.08 81.03 55291.22 88888.00 2008-06-22 16:34:22.375 174 12492.02 81.00 55291.22 88888.00 2008-06-22 16:34:22.500 174 12492.10 81.03 55291.25 88888.00 2008-06-22 16:34:22.625 174 12492.17 81.03 55291.22 88888.00 2008-06-22 16:34:22.750 174 12492.10 81.00 55291.25 88888.00 2008-06-22 16:34:22.875 174 12492.05 81.00 55291.25 88888.00 2008-06-22 16:34:23.000 174 -45874.90 -143963.23109107.30 88888.00 2008-06-22 16:34:23.125 174 2172.82 -84638.12 203620.00 88888.00 2008-06-22 16:34:23.250 174 12492.10 81.03 55291.22 88888.00 2008-06-22 16:34:23.375 174 12492.05 81.03 55291.25 88888.00 2008-06-22 16:34:23.500 174 12492.12 80.97 55291.25 88888.00 2008-06-22 16:34:23.625 174 12492.20 80.97 55291.28 88888.00 2008-06-22 16:34:23.750 174 12492.15 81.00 55291.28 88888.00 2008-06-22 16:34:23.875 174 12492.12 80.97 55291.25 88888.00 2008-06-22 16:34:24.000 174 -37682.90 -145601.62109075.30 88888.00 2008-06-22 16:34:24.125 174 2172.82 -84631.73 203620.05 88888.00 2008-06-22 16:34:24.250 174 12492.27 80.95 55291.25 88888.00 2008-06-22 16:34:24.375 174 12492.23 80.95 55291.25 88888.00 2008-06-22 16:34:24.500 174 12492.15 80.95 55291.28 88888.00 2008-06-22 16:34:24.625 174 12492.17 80.95 55291.25 88888.00 2008-06-22 16:34:24.750 174 12492.17 80.95 55291.25 88888.00 2008-06-22 16:34:24.875 174 12492.10 80.97 55291.25 88888.00 2008-06-22 16:34:25.000 174 -45874.90 -145601.62109075.30 88888.00 2008-06-22 16:34:25.125 174 2172.82 -84625.32 203620.00 88888.00 2008-06-22 16:34:25.250 174 12492.12 80.95 55291.22 88888.00 2008-06-22 16:34:25.375 174 12492.15 80.92 55291.25 88888.00 2008-06-22 16:34:25.500 174 12492.12 80.95 55291.25 88888.00 2008-06-22 16:34:25.625 174 12492.15 80.95 55291.28 88888.00 2008-06-22 16:34:25.750 174 12492.12 80.92 55291.25 88888.00 2008-06-22 16:34:25.875 174 12492.15 80.92 55291.25 88888.00 2008-06-22 16:34:26.000 174 -42598.10 -148878.42105811.30 88888.00 2008-06-22 16:34:26.125 174 2172.82 -84618.93 205258.42 88888.00 2008-06-22 16:34:26.250 174 12492.15 80.92 55291.22 88888.00 2008-06-22 16:34:26.375 174 12492.17 80.90 55291.25 88888.00 2008-06-22 16:34:26.500 174 12492.15 80.90 55291.22 88888.00 2008-06-22 16:34:26.625 174 12492.17 80.90 55291.22 88888.00 2008-06-22 16:34:26.750 174 12492.15 80.92 55291.25 88888.00 2008-06-22 16:34:26.875 174 12492.10 80.90 55291.28 88888.00 2008-06-22 16:34:27.000 174 -45874.90 -150516.83107456.10 88888.00 2008-06-22 16:34:27.125 174 2172.82 -92804.52 200343.25 88888.00 2008-06-22 16:34:27.250 174 12492.12 80.88 55291.20 88888.00 2008-06-22 16:34:27.375 174 12492.17 80.88 55291.20 88888.00 2008-06-22 16:34:27.500 174 12492.20 80.88 55291.22 88888.00 2008-06-22 16:34:27.625 174 12492.15 80.88 55291.25 88888.00 2008-06-22 16:34:27.750 174 12492.10 80.90 55291.28 88888.00 2008-06-22 16:34:27.875 174 12492.08 80.90 55291.25 88888.00 2008-06-22 16:34:28.000 174 -45874.90 -148878.42110707.30 88888.00 2008-06-22 16:34:28.125 174 2172.82 -92798.12 203620.08 88888.00 2008-06-22 16:34:28.250 174 12492.12 80.88 55291.28 88888.00 2008-06-22 16:34:28.375 174 12492.10 80.85 55291.25 88888.00 2008-06-22 16:34:28.500 174 12492.08 80.83 55291.22 88888.00 2008-06-22 16:34:28.625 174 12492.10 80.90 55291.25 88888.00 2008-06-22 16:34:28.750 174 12492.10 80.92 55291.28 88888.00 2008-06-22 16:34:28.875 174 12492.02 80.90 55291.28 88888.00 2008-06-22 16:34:29.000 174 -50790.10 -157070.42110745.70 88888.00 2008-06-22 16:34:29.125 174 2172.82 -92791.73 205258.42 88888.00 2008-06-22 16:34:29.250 174 12492.08 80.88 55291.30 88888.00 2008-06-22 16:34:29.375 174 12492.08 80.92 55291.32 88888.00 2008-06-22 16:34:29.500 174 12491.98 80.80 55291.28 88888.00 2008-06-22 16:34:29.625 174 12491.95 80.80 55291.28 88888.00 2008-06-22 16:34:29.750 174 12491.98 80.85 55291.28 88888.00 2008-06-22 16:34:29.875 174 12492.00 80.90 55291.30 88888.00 2008-06-22 16:34:30.000 174 -45874.90 -155432.02112460.90 88888.00 2008-06-22 16:34:30.125 174 2172.82 -92785.32 201981.62 88888.00 2008-06-22 16:34:30.250 174 12492.02 80.85 55291.25 88888.00 2008-06-22 16:34:30.375 174 12492.02 80.85 55291.25 88888.00 2008-06-22 16:34:30.500 174 12492.08 80.80 55291.25 88888.00 2008-06-22 16:34:30.625 174 12492.05 80.75 55291.22 88888.00 2008-06-22 16:34:30.750 174 12492.02 80.78 55291.25 88888.00 2008-06-22 16:34:30.875 174 12492.02 80.83 55291.25 88888.00 2008-06-22 16:34:31.000 174 -49151.70 -155432.02110777.70 88888.00 2008-06-22 16:34:31.125 174 2172.82 -92778.93 205258.40 88888.00 2008-06-22 16:34:31.250 174 12492.02 80.83 55291.25 88888.00 2008-06-22 16:34:31.375 174 12492.08 80.83 55291.25 88888.00 2008-06-22 16:34:31.500 174 12492.00 80.75 55291.20 88888.00 2008-06-22 16:34:31.625 174 12492.00 80.80 55291.25 88888.00 2008-06-22 16:34:31.750 174 12492.08 80.83 55291.28 88888.00 2008-06-22 16:34:31.875 174 12492.05 80.83 55291.25 88888.00 2008-06-22 16:34:32.000 174 -54066.90 -157070.42110822.50 88888.00 2008-06-22 16:34:32.125 174 2172.82 -92772.52 205258.50 88888.00 2008-06-22 16:34:32.250 174 12491.98 80.80 55291.28 88888.00 2008-06-22 16:34:32.375 174 12492.00 80.80 55291.30 88888.00 2008-06-22 16:34:32.500 174 12492.02 80.85 55291.30 88888.00 2008-06-22 16:34:32.625 174 12492.05 80.83 55291.28 88888.00 2008-06-22 16:34:32.750 174 12492.02 80.78 55291.25 88888.00 2008-06-22 16:34:32.875 174 12492.00 80.78 55291.25 88888.00 2008-06-22 16:34:33.000 174 -52428.50 -158708.83110771.30 88888.00 2008-06-22 16:34:33.125 174 2172.82 -92766.12 203620.02 88888.00 2008-06-22 16:34:33.250 174 12492.02 80.78 55291.30 88888.00 2008-06-22 16:34:33.375 174 12492.08 80.83 55291.30 88888.00 2008-06-22 16:34:33.500 174 12492.02 80.80 55291.30 88888.00 2008-06-22 16:34:33.625 174 12492.05 80.78 55291.28 88888.00 2008-06-22 16:34:33.750 174 12492.00 80.72 55291.25 88888.00 2008-06-22 16:34:33.875 174 12492.02 80.78 55291.25 88888.00 2008-06-22 16:34:34.000 174 -42598.10 -153793.62109190.50 88888.00 2008-06-22 16:34:34.125 174 2172.82 -92759.73 205258.45 88888.00 2008-06-22 16:34:34.250 174 12492.05 80.80 55291.20 88888.00 2008-06-22 16:34:34.375 174 12492.00 80.80 55291.22 88888.00 2008-06-22 16:34:34.500 174 12492.00 80.83 55291.20 88888.00 2008-06-22 16:34:34.625 174 12492.00 80.78 55291.20 88888.00 2008-06-22 16:34:34.750 174 12492.00 80.75 55291.22 88888.00 2008-06-22 16:34:34.875 174 12492.00 80.75 55291.28 88888.00 2008-06-22 16:34:35.000 174 -52428.50 -158708.83107545.70 88888.00 2008-06-22 16:34:35.125 174 2172.82 -92753.32 208535.25 88888.00 2008-06-22 16:34:35.250 174 12492.00 80.80 55291.22 88888.00 2008-06-22 16:34:35.375 174 12492.05 80.80 55291.25 88888.00 2008-06-22 16:34:35.500 174 12492.08 80.78 55291.25 88888.00 2008-06-22 16:34:35.625 174 12492.15 80.80 55291.25 88888.00 2008-06-22 16:34:35.750 174 12492.10 80.78 55291.28 88888.00 2008-06-22 16:34:35.875 174 12492.10 80.78 55291.25 88888.00 2008-06-22 16:34:36.000 174 -49151.70 -158708.83109184.10 88888.00 2008-06-22 16:34:36.125 174 2172.82 -92746.93 203620.12 88888.00 2008-06-22 16:34:36.250 174 12491.98 80.75 55291.25 88888.00 2008-06-22 16:34:36.375 174 12491.95 80.78 55291.28 88888.00 2008-06-22 16:34:36.500 174 12491.95 80.80 55291.28 88888.00 2008-06-22 16:34:36.625 174 12492.00 80.78 55291.25 88888.00 2008-06-22 16:34:36.750 174 12491.95 80.75 55291.25 88888.00 2008-06-22 16:34:36.875 174 12491.98 80.75 55291.28 88888.00 2008-06-22 16:34:37.000 174 -49151.70 -161985.62110822.50 88888.00 2008-06-22 16:34:37.125 174 2172.82 -92740.52 203620.05 88888.00 2008-06-22 16:34:37.250 174 12492.00 80.72 55291.25 88888.00 2008-06-22 16:34:37.375 174 12492.00 80.72 55291.25 88888.00 2008-06-22 16:34:37.500 174 12492.08 80.78 55291.28 88888.00 2008-06-22 16:34:37.625 174 12492.12 80.80 55291.28 88888.00 2008-06-22 16:34:37.750 174 12492.08 80.75 55291.28 88888.00 2008-06-22 16:34:37.875 174 12491.95 80.70 55291.22 88888.00 2008-06-22 16:34:38.000 174 -55705.30 -163624.02107545.70 88888.00 2008-06-22 16:34:38.125 174 2172.82 -92734.12 205258.45 88888.00 2008-06-22 16:34:38.250 174 12492.05 80.75 55291.25 88888.00 2008-06-22 16:34:38.375 174 12492.02 80.75 55291.25 88888.00 2008-06-22 16:34:38.500 174 12491.98 80.75 55291.22 88888.00 2008-06-22 16:34:38.625 174 12491.98 80.78 55291.22 88888.00 2008-06-22 16:34:38.750 174 12491.95 80.75 55291.22 88888.00 2008-06-22 16:34:38.875 174 12491.92 80.70 55291.22 88888.00 2008-06-22 16:34:39.000 174 -49151.70 -160347.23109171.30 88888.00 2008-06-22 16:34:39.125 174 2172.82 -92727.73 201981.62 88888.00 2008-06-22 16:34:39.250 174 12492.02 80.75 55291.25 88888.00 2008-06-22 16:34:39.375 174 12492.00 80.78 55291.28 88888.00 2008-06-22 16:34:39.500 174 12492.00 80.75 55291.25 88888.00 2008-06-22 16:34:39.625 174 12491.92 80.65 55291.20 88888.00 2008-06-22 16:34:39.750 174 12491.90 80.67 55291.22 88888.00 2008-06-22 16:34:39.875 174 12491.98 80.75 55291.25 88888.00 2008-06-22 16:34:40.000 174 -55705.30 -160347.23109203.30 88888.00 2008-06-22 16:34:40.125 174 2172.82 -92721.32 201981.60 88888.00 2008-06-22 16:34:40.250 174 12491.92 80.70 55291.22 88888.00 2008-06-22 16:34:40.375 174 12491.98 80.72 55291.25 88888.00 2008-06-22 16:34:40.500 174 12491.95 80.70 55291.25 88888.00 2008-06-22 16:34:40.625 174 12491.98 80.72 55291.25 88888.00 2008-06-22 16:34:40.750 174 12491.95 80.72 55291.22 88888.00 2008-06-22 16:34:40.875 174 12491.98 80.75 55291.22 88888.00 2008-06-22 16:34:41.000 174 -52428.50 -161985.62112512.10 88888.00 2008-06-22 16:34:41.125 174 2172.82 -92714.93 201981.67 88888.00 2008-06-22 16:34:41.250 174 12492.02 80.67 55291.28 88888.00 2008-06-22 16:34:41.375 174 12492.05 80.67 55291.28 88888.00 2008-06-22 16:34:41.500 174 12491.98 80.65 55291.25 88888.00 2008-06-22 16:34:41.625 174 12491.95 80.58 55291.25 88888.00 2008-06-22 16:34:41.750 174 12491.92 80.65 55291.28 88888.00 2008-06-22 16:34:41.875 174 12491.95 80.70 55291.32 88888.00 2008-06-22 16:34:42.000 174 -54066.90 -166900.83110822.50 88888.00 2008-06-22 16:34:42.125 174 2172.82 -92708.52 203620.00 88888.00 2008-06-22 16:34:42.250 174 12492.02 80.67 55291.22 88888.00 2008-06-22 16:34:42.375 174 12492.05 80.65 55291.25 88888.00 2008-06-22 16:34:42.500 174 12492.02 80.67 55291.25 88888.00 2008-06-22 16:34:42.625 174 12492.00 80.62 55291.22 88888.00 2008-06-22 16:34:42.750 174 12491.98 80.65 55291.25 88888.00 2008-06-22 16:34:42.875 174 12492.02 80.65 55291.22 88888.00 2008-06-22 16:34:43.000 174 -47513.30 -168539.23105824.10 88888.00 2008-06-22 16:34:43.125 174 2172.82 -92702.12 203620.00 88888.00 2008-06-22 16:34:43.250 174 12492.10 80.60 55291.25 88888.00 2008-06-22 16:34:43.375 174 12492.08 80.62 55291.25 88888.00 2008-06-22 16:34:43.500 174 12492.02 80.62 55291.25 88888.00 2008-06-22 16:34:43.625 174 12492.02 80.62 55291.25 88888.00 2008-06-22 16:34:43.750 174 12492.00 80.62 55291.25 88888.00 2008-06-22 16:34:43.875 174 12492.05 80.65 55291.28 88888.00 2008-06-22 16:34:44.000 174 -45874.90 -168539.23110880.10 88888.00 2008-06-22 16:34:44.125 174 2172.82 -92695.73 205258.40 88888.00 2008-06-22 16:34:44.250 174 12492.10 80.67 55291.28 88888.00 2008-06-22 16:34:44.375 174 12492.12 80.65 55291.25 88888.00 2008-06-22 16:34:44.500 174 12492.08 80.65 55291.22 88888.00 2008-06-22 16:34:44.625 174 12492.00 80.62 55291.22 88888.00 2008-06-22 16:34:44.750 174 12492.02 80.58 55291.25 88888.00 2008-06-22 16:34:44.875 174 12492.02 80.62 55291.22 88888.00 2008-06-22 16:34:45.000 174 -52428.50 -171816.02109203.30 88888.00 2008-06-22 16:34:45.125 174 2172.82 -92689.32 201981.65 88888.00 2008-06-22 16:34:45.250 174 12492.02 80.60 55291.28 88888.00 2008-06-22 16:34:45.375 174 12492.05 80.60 55291.25 88888.00 2008-06-22 16:34:45.500 174 12491.98 80.58 55291.22 88888.00 2008-06-22 16:34:45.625 174 12492.00 80.60 55291.22 88888.00 2008-06-22 16:34:45.750 174 12492.05 80.62 55291.25 88888.00 2008-06-22 16:34:45.875 174 12492.02 80.65 55291.25 88888.00 2008-06-22 16:34:46.000 174 -50790.10 -168539.23109145.70 88888.00 2008-06-22 16:34:46.125 174 2172.82 -92682.93 205258.45 88888.00 2008-06-22 16:34:46.250 174 12492.00 80.55 55291.22 88888.00 2008-06-22 16:34:46.375 174 12492.02 80.58 55291.22 88888.00 2008-06-22 16:34:46.500 174 12492.10 80.62 55291.28 88888.00 2008-06-22 16:34:46.625 174 12492.10 80.65 55291.22 88888.00 2008-06-22 16:34:46.750 174 12492.05 80.65 55291.22 88888.00 2008-06-22 16:34:46.875 174 12492.02 80.60 55291.22 88888.00 2008-06-22 16:34:47.000 174 -47513.30 -168539.23110841.70 88888.00 2008-06-22 16:34:47.125 174 2172.82 -92676.52 206896.85 88888.00 2008-06-22 16:34:47.250 174 12492.08 80.65 55291.28 88888.00 2008-06-22 16:34:47.375 174 12492.02 80.62 55291.28 88888.00 2008-06-22 16:34:47.500 174 12491.98 80.62 55291.32 88888.00 2008-06-22 16:34:47.625 174 12492.05 80.65 55291.32 88888.00 2008-06-22 16:34:47.750 174 12492.02 80.55 55291.25 88888.00 2008-06-22 16:34:47.875 174 12492.00 80.50 55291.20 88888.00 2008-06-22 16:34:48.000 174 -47513.30 -171816.02109081.70 88888.00 2008-06-22 16:34:48.125 174 2172.82 -92670.12 201981.58 88888.00 2008-06-22 16:34:48.250 174 12492.10 80.62 55291.25 88888.00 2008-06-22 16:34:48.375 174 12492.10 80.62 55291.25 88888.00 2008-06-22 16:34:48.500 174 12492.02 80.60 55291.28 88888.00 2008-06-22 16:34:48.625 174 12491.98 80.58 55291.25 88888.00 2008-06-22 16:34:48.750 174 12492.00 80.60 55291.25 88888.00 2008-06-22 16:34:48.875 174 12492.02 80.62 55291.28 88888.00 2008-06-22 16:34:49.000 174 -52428.50 -166900.83109344.10 88888.00 2008-06-22 16:34:49.125 174 2172.82 -92663.73 205258.42 88888.00 2008-06-22 16:34:49.250 174 12492.02 80.62 55291.25 88888.00 2008-06-22 16:34:49.375 174 12492.00 80.62 55291.22 88888.00 2008-06-22 16:34:49.500 174 12492.08 80.65 55291.25 88888.00 2008-06-22 16:34:49.625 174 12492.08 80.67 55291.25 88888.00 2008-06-22 16:34:49.750 174 12492.10 80.65 55291.22 88888.00 2008-06-22 16:34:49.875 174 12492.08 80.60 55291.20 88888.00 2008-06-22 16:34:50.000 174 -45874.90 -168539.23109312.10 88888.00 2008-06-22 16:34:50.125 174 2172.82 -92657.32 205258.40 88888.00 2008-06-22 16:34:50.250 174 12492.08 80.62 55291.22 88888.00 2008-06-22 16:34:50.375 174 12492.10 80.58 55291.20 88888.00 2008-06-22 16:34:50.500 174 12492.10 80.60 55291.25 88888.00 2008-06-22 16:34:50.625 174 12492.17 80.65 55291.28 88888.00 2008-06-22 16:34:50.750 174 12492.12 80.62 55291.25 88888.00 2008-06-22 16:34:50.875 174 12492.08 80.58 55291.25 88888.00 2008-06-22 16:34:51.000 174 -52428.50 -168539.23109312.10 88888.00 2008-06-22 16:34:51.125 174 2172.82 -92650.93 203620.08 88888.00 2008-06-22 16:34:51.250 174 12492.00 80.62 55291.28 88888.00 2008-06-22 16:34:51.375 174 12492.02 80.62 55291.28 88888.00 2008-06-22 16:34:51.500 174 12492.02 80.62 55291.22 88888.00 2008-06-22 16:34:51.625 174 12492.02 80.67 55291.20 88888.00 2008-06-22 16:34:51.750 174 12492.05 80.65 55291.20 88888.00 2008-06-22 16:34:51.875 174 12492.10 80.65 55291.22 88888.00 2008-06-22 16:34:52.000 174 -50790.10 -175092.83104403.30 88888.00 2008-06-22 16:34:52.125 174 2172.82 -92644.52 205258.45 88888.00 2008-06-22 16:34:52.250 174 12492.02 80.58 55291.22 88888.00 2008-06-22 16:34:52.375 174 12492.10 80.62 55291.22 88888.00 2008-06-22 16:34:52.500 174 12492.12 80.60 55291.22 88888.00 2008-06-22 16:34:52.625 174 12492.12 80.58 55291.22 88888.00 2008-06-22 16:34:52.750 174 12492.05 80.55 55291.20 88888.00 2008-06-22 16:34:52.875 174 12492.02 80.62 55291.22 88888.00 2008-06-22 16:34:53.000 174 -45874.90 -166900.83106041.70 88888.00 2008-06-22 16:34:53.125 174 2172.82 -92638.12 203620.08 88888.00 2008-06-22 16:34:53.250 174 12492.08 80.65 55291.20 88888.00 2008-06-22 16:34:53.375 174 12492.00 80.60 55291.22 88888.00 2008-06-22 16:34:53.500 174 12491.98 80.58 55291.22 88888.00 2008-06-22 16:34:53.625 174 12491.98 80.60 55291.22 88888.00 2008-06-22 16:34:53.750 174 12492.05 80.62 55291.25 88888.00 2008-06-22 16:34:53.875 174 12492.12 80.62 55291.25 88888.00 2008-06-22 16:34:54.000 174 -47513.30 -171816.02107667.30 88888.00 2008-06-22 16:34:54.125 174 2172.82 -92631.73 203620.05 88888.00 2008-06-22 16:34:54.250 174 12492.08 80.53 55291.22 88888.00 2008-06-22 16:34:54.375 174 12492.08 80.58 55291.25 88888.00 2008-06-22 16:34:54.500 174 12492.05 80.60 55291.22 88888.00 2008-06-22 16:34:54.625 174 12492.10 80.62 55291.22 88888.00 2008-06-22 16:34:54.750 174 12492.12 80.58 55291.22 88888.00 2008-06-22 16:34:54.875 174 12492.10 80.58 55291.22 88888.00 2008-06-22 16:34:55.000 174 -49151.70 -178369.62104499.30 88888.00 2008-06-22 16:34:55.125 174 2172.82 -92625.32 201981.65 88888.00 2008-06-22 16:34:55.250 174 12492.08 80.50 55291.18 88888.00 2008-06-22 16:34:55.375 174 12492.17 80.58 55291.20 88888.00 2008-06-22 16:34:55.500 174 12492.08 80.50 55291.18 88888.00 2008-06-22 16:34:55.625 174 12492.10 80.53 55291.18 88888.00 2008-06-22 16:34:55.750 174 12492.17 80.60 55291.22 88888.00 2008-06-22 16:34:55.875 174 12492.17 80.55 55291.20 88888.00 2008-06-22 16:34:56.000 174 -40959.70 -171816.02106035.30 88888.00 2008-06-22 16:34:56.125 174 2172.82 -92618.93 201981.67 88888.00 2008-06-22 16:34:56.250 174 12492.20 80.58 55291.18 88888.00 2008-06-22 16:34:56.375 174 12492.20 80.53 55291.18 88888.00 2008-06-22 16:34:56.500 174 12492.17 80.53 55291.18 88888.00 2008-06-22 16:34:56.625 174 12492.15 80.53 55291.20 88888.00 2008-06-22 16:34:56.750 174 12492.17 80.53 55291.20 88888.00 2008-06-22 16:34:56.875 174 12492.15 80.47 55291.20 88888.00 2008-06-22 16:34:57.000 174 -42598.10 -178369.62107750.50 88888.00 2008-06-22 16:34:57.125 174 2172.82 -92612.52 205258.48 88888.00 2008-06-22 16:34:57.250 174 12492.17 80.55 55291.22 88888.00 2008-06-22 16:34:57.375 174 12492.25 80.62 55291.25 88888.00 2008-06-22 16:34:57.500 174 12492.23 80.62 55291.22 88888.00 2008-06-22 16:34:57.625 174 12492.12 80.58 55291.18 88888.00 2008-06-22 16:34:57.750 174 12492.08 80.53 55291.18 88888.00 2008-06-22 16:34:57.875 174 12492.20 80.50 55291.18 88888.00 2008-06-22 16:34:58.000 174 -36044.50 -173454.42106137.70 88888.00 2008-06-22 16:34:58.125 174 2172.82 -92606.12 203619.98 88888.00 2008-06-22 16:34:58.250 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:34:58.375 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:34:58.500 174 12492.15 80.42 55291.18 88888.00 2008-06-22 16:34:58.625 174 12492.20 80.50 55291.22 88888.00 2008-06-22 16:34:58.750 174 12492.25 80.47 55291.20 88888.00 2008-06-22 16:34:58.875 174 12492.30 80.47 55291.20 88888.00 2008-06-22 16:34:59.000 174 -37682.90 -175092.83106438.50 88888.00 2008-06-22 16:34:59.125 174 2172.82 -92599.73 206896.83 88888.00 2008-06-22 16:34:59.250 174 12492.20 80.50 55291.20 88888.00 2008-06-22 16:34:59.375 174 12492.25 80.50 55291.20 88888.00 2008-06-22 16:34:59.500 174 12492.23 80.47 55291.22 88888.00 2008-06-22 16:34:59.625 174 12492.30 80.53 55291.22 88888.00 2008-06-22 16:34:59.750 174 12492.25 80.50 55291.20 88888.00 2008-06-22 16:34:59.875 174 12492.20 80.45 55291.18 88888.00 2008-06-22 16:35:00.000 174 -39321.30 -180008.02104499.30 88888.00 2008-06-22 16:35:00.125 174 2172.82 -92593.32 201981.62 88888.00 2008-06-22 16:35:00.250 174 12492.15 80.45 55291.20 88888.00 2008-06-22 16:35:00.375 174 12492.20 80.50 55291.20 88888.00 2008-06-22 16:35:00.500 174 12492.17 80.47 55291.18 88888.00 2008-06-22 16:35:00.625 174 12492.15 80.45 55291.18 88888.00 2008-06-22 16:35:00.750 174 12492.23 80.45 55291.20 88888.00 2008-06-22 16:35:00.875 174 12492.20 80.45 55291.20 88888.00 2008-06-22 16:35:01.000 174 -45874.90 -184923.23104588.90 88888.00 2008-06-22 16:35:01.125 174 2172.82 -92586.93 205258.48 88888.00 2008-06-22 16:35:01.250 174 12492.12 80.38 55291.18 88888.00 2008-06-22 16:35:01.375 174 12492.20 80.42 55291.18 88888.00 2008-06-22 16:35:01.500 174 12492.23 80.40 55291.18 88888.00 2008-06-22 16:35:01.625 174 12492.30 80.42 55291.18 88888.00 2008-06-22 16:35:01.750 174 12492.20 80.35 55291.18 88888.00 2008-06-22 16:35:01.875 174 12492.33 80.47 55291.20 88888.00 2008-06-22 16:35:02.000 174 -32767.70 -183284.83102720.10 88888.00 2008-06-22 16:35:02.125 174 2172.82 -92580.52 203620.08 88888.00 2008-06-22 16:35:02.250 174 12492.23 80.38 55291.12 88888.00 2008-06-22 16:35:02.375 174 12492.27 80.35 55291.12 88888.00 2008-06-22 16:35:02.500 174 12492.27 80.42 55291.15 88888.00 2008-06-22 16:35:02.625 174 12492.30 80.42 55291.15 88888.00 2008-06-22 16:35:02.750 174 12492.27 80.40 55291.15 88888.00 2008-06-22 16:35:02.875 174 12492.27 80.40 55291.15 88888.00 2008-06-22 16:35:03.000 174 -36044.50 -180008.02102803.30 88888.00 2008-06-22 16:35:03.125 174 2172.82 -92574.12 201981.62 88888.00 2008-06-22 16:35:03.250 174 12492.33 80.45 55291.15 88888.00 2008-06-22 16:35:03.375 174 12492.35 80.50 55291.18 88888.00 2008-06-22 16:35:03.500 174 12492.30 80.45 55291.18 88888.00 2008-06-22 16:35:03.625 174 12492.25 80.40 55291.15 88888.00 2008-06-22 16:35:03.750 174 12492.20 80.38 55291.12 88888.00 2008-06-22 16:35:03.875 174 12492.23 80.42 55291.15 88888.00 2008-06-22 16:35:04.000 174 -34406.10 -178369.62106265.70 88888.00 2008-06-22 16:35:04.125 174 2172.82 -92567.73 206896.83 88888.00 2008-06-22 16:35:04.250 174 12492.30 80.42 55291.15 88888.00 2008-06-22 16:35:04.375 174 12492.33 80.35 55291.15 88888.00 2008-06-22 16:35:04.500 174 12492.35 80.35 55291.20 88888.00 2008-06-22 16:35:04.625 174 12492.38 80.38 55291.18 88888.00 2008-06-22 16:35:04.750 174 12492.38 80.38 55291.18 88888.00 2008-06-22 16:35:04.875 174 12492.33 80.35 55291.20 88888.00 2008-06-22 16:35:05.000 174 -36044.50 -188200.02105427.30 88888.00 2008-06-22 16:35:05.125 174 2172.82 -92561.32 205258.45 88888.00 2008-06-22 16:35:05.250 174 12492.23 80.28 55291.15 88888.00 2008-06-22 16:35:05.375 174 12492.30 80.25 55291.18 88888.00 2008-06-22 16:35:05.500 174 12492.35 80.25 55291.18 88888.00 2008-06-22 16:35:05.625 174 12492.33 80.20 55291.15 88888.00 2008-06-22 16:35:05.750 174 12492.35 80.20 55291.15 88888.00 2008-06-22 16:35:05.875 174 12492.30 80.20 55291.18 88888.00 2008-06-22 16:35:06.000 174 -31129.30 -189838.42106880.10 88888.00 2008-06-22 16:35:06.125 174 2172.82 -92554.93 203620.00 88888.00 2008-06-22 16:35:06.250 174 12492.38 80.30 55291.20 88888.00 2008-06-22 16:35:06.375 174 12492.25 80.30 55291.20 88888.00 2008-06-22 16:35:06.500 174 12492.20 80.33 55291.25 88888.00 2008-06-22 16:35:06.625 174 12492.23 80.33 55291.20 88888.00 2008-06-22 16:35:06.750 174 12492.20 80.30 55291.18 88888.00 2008-06-22 16:35:06.875 174 12492.27 80.25 55291.18 88888.00 2008-06-22 16:35:07.000 174 -31129.30 -188200.02105440.10 88888.00 2008-06-22 16:35:07.125 174 2172.82 -92548.52 201981.65 88888.00 2008-06-22 16:35:07.250 174 12492.35 80.30 55291.10 88888.00 2008-06-22 16:35:07.375 174 12492.38 80.28 55291.10 88888.00 2008-06-22 16:35:07.500 174 12492.33 80.28 55291.12 88888.00 2008-06-22 16:35:07.625 174 12492.40 80.33 55291.18 88888.00 2008-06-22 16:35:07.750 174 12492.40 80.33 55291.20 88888.00 2008-06-22 16:35:07.875 174 12492.27 80.28 55291.15 88888.00 2008-06-22 16:35:08.000 174 -32767.70 -193115.23101964.90 88888.00 2008-06-22 16:35:08.125 174 2172.82 -92542.12 205258.42 88888.00 2008-06-22 16:35:08.250 174 12492.30 80.30 55291.15 88888.00 2008-06-22 16:35:08.375 174 12492.25 80.33 55291.18 88888.00 2008-06-22 16:35:08.500 174 12492.20 80.22 55291.15 88888.00 2008-06-22 16:35:08.625 174 12492.17 80.17 55291.15 88888.00 2008-06-22 16:35:08.750 174 12492.17 80.20 55291.15 88888.00 2008-06-22 16:35:08.875 174 12492.10 80.20 55291.15 88888.00 2008-06-22 16:35:09.000 174 -44236.50 -193115.23102003.30 88888.00 2008-06-22 16:35:09.125 174 2172.82 -92535.73 206896.90 88888.00 2008-06-22 16:35:09.250 174 12492.12 80.20 55291.12 88888.00 2008-06-22 16:35:09.375 174 12492.23 80.22 55291.15 88888.00 2008-06-22 16:35:09.500 174 12492.23 80.25 55291.15 88888.00 2008-06-22 16:35:09.625 174 12492.23 80.25 55291.15 88888.00 2008-06-22 16:35:09.750 174 12492.23 80.22 55291.15 88888.00 2008-06-22 16:35:09.875 174 12492.20 80.20 55291.15 88888.00 2008-06-22 16:35:10.000 174 -42598.10 -198030.42102028.90 88888.00 2008-06-22 16:35:10.125 174 2172.82 -92529.32 203620.08 88888.00 2008-06-22 16:35:10.250 174 12492.25 80.17 55291.18 88888.00 2008-06-22 16:35:10.375 174 12492.33 80.28 55291.20 88888.00 2008-06-22 16:35:10.500 174 12492.25 80.20 55291.15 88888.00 2008-06-22 16:35:10.625 174 12492.25 80.17 55291.15 88888.00 2008-06-22 16:35:10.750 174 12492.25 80.20 55291.15 88888.00 2008-06-22 16:35:10.875 174 12492.23 80.17 55291.15 88888.00 2008-06-22 16:35:11.000 174 -42598.10 -193115.23105292.90 88888.00 2008-06-22 16:35:11.125 174 2172.82 -92522.93 206896.92 88888.00 2008-06-22 16:35:11.250 174 12492.12 80.22 55291.20 88888.00 2008-06-22 16:35:11.375 174 12492.20 80.25 55291.20 88888.00 2008-06-22 16:35:11.500 174 12492.20 80.17 55291.22 88888.00 2008-06-22 16:35:11.625 174 12492.12 80.17 55291.20 88888.00 2008-06-22 16:35:11.750 174 12492.08 80.15 55291.22 88888.00 2008-06-22 16:35:11.875 174 12492.10 80.20 55291.22 88888.00 2008-06-22 16:35:12.000 174 -39321.30 -196392.02105363.30 88888.00 2008-06-22 16:35:12.125 174 2172.82 -92516.52 198704.90 88888.00 2008-06-22 16:35:12.250 174 12492.17 80.17 55291.12 88888.00 2008-06-22 16:35:12.375 174 12492.20 80.17 55291.18 88888.00 2008-06-22 16:35:12.500 174 12492.12 80.15 55291.20 88888.00 2008-06-22 16:35:12.625 174 12492.15 80.10 55291.20 88888.00 2008-06-22 16:35:12.750 174 12492.15 80.12 55291.20 88888.00 2008-06-22 16:35:12.875 174 12492.15 80.17 55291.18 88888.00 2008-06-22 16:35:13.000 174 -42598.10 -196392.02101964.90 88888.00 2008-06-22 16:35:13.125 174 2169.60 878.67 206896.77 88888.00 2008-06-22 16:35:13.250 174 12492.12 80.22 55291.15 88888.00 2008-06-22 16:35:13.375 174 12492.12 80.15 55291.12 88888.00 2008-06-22 16:35:13.500 174 12492.12 80.12 55291.12 88888.00 2008-06-22 16:35:13.625 174 12492.10 80.15 55291.15 88888.00 2008-06-22 16:35:13.750 174 12492.05 80.15 55291.15 88888.00 2008-06-22 16:35:13.875 174 12492.05 80.22 55291.20 88888.00 2008-06-22 16:35:14.000 174 -42598.10 -196392.02103155.30 88888.00 2008-06-22 16:35:14.125 174 2169.60 27099.47 205258.45 88888.00 2008-06-22 16:35:14.250 174 12492.10 80.10 55291.12 88888.00 2008-06-22 16:35:14.375 174 12492.08 80.08 55291.12 88888.00 2008-06-22 16:35:14.500 174 12492.12 80.12 55291.15 88888.00 2008-06-22 16:35:14.625 174 12492.17 80.17 55291.12 88888.00 2008-06-22 16:35:14.750 174 12492.23 80.15 55291.15 88888.00 2008-06-22 16:35:14.875 174 12492.23 80.15 55291.15 88888.00 2008-06-22 16:35:15.000 174 -40959.70 -196392.02101721.70 88888.00 2008-06-22 16:35:15.125 174 2172.82 -20407.72 205258.45 88888.00 2008-06-22 16:35:15.250 174 12492.23 80.17 55291.12 88888.00 2008-06-22 16:35:15.375 174 12492.17 80.17 55291.15 88888.00 2008-06-22 16:35:15.500 174 12492.20 80.17 55291.18 88888.00 2008-06-22 16:35:15.625 174 12492.20 80.20 55291.15 88888.00 2008-06-22 16:35:15.750 174 12492.15 80.17 55291.15 88888.00 2008-06-22 16:35:15.875 174 12492.12 80.17 55291.15 88888.00 2008-06-22 16:35:16.000 174 -42598.10 -196392.02102374.50 88888.00 2008-06-22 16:35:16.125 174 2172.82 135246.67 203620.00 88888.00 2008-06-22 16:35:16.250 174 12492.17 80.20 55291.15 88888.00 2008-06-22 16:35:16.375 174 12492.23 80.17 55291.18 88888.00 2008-06-22 16:35:16.500 174 12492.20 80.20 55291.15 88888.00 2008-06-22 16:35:16.625 174 12492.17 80.22 55291.28 88888.00 2008-06-22 16:35:16.750 174 12492.12 80.22 55291.47 88888.00 2008-06-22 16:35:16.875 174 12492.17 80.20 55291.28 88888.00 2008-06-22 16:35:17.000 174 -39321.30 -194753.62101011.30 88888.00 2008-06-22 16:35:17.125 174 2172.82 127061.07 205258.45 88888.00 2008-06-22 16:35:17.250 174 12492.15 80.22 55291.15 88888.00 2008-06-22 16:35:17.375 174 12492.12 80.22 55291.15 88888.00 2008-06-22 16:35:17.500 174 12492.15 80.20 55291.15 88888.00 2008-06-22 16:35:17.625 174 12492.17 80.20 55291.12 88888.00 2008-06-22 16:35:17.750 174 12492.15 80.22 55291.15 88888.00 2008-06-22 16:35:17.875 174 12492.17 80.22 55291.18 88888.00 2008-06-22 16:35:18.000 174 -39321.30 -194753.62102816.10 88888.00 2008-06-22 16:35:18.125 174 2172.82 110683.48 203620.05 88888.00 2008-06-22 16:35:18.250 174 12492.20 80.22 55291.18 88888.00 2008-06-22 16:35:18.375 174 12492.17 80.20 55291.18 88888.00 2008-06-22 16:35:18.500 174 12492.15 80.20 55291.18 88888.00 2008-06-22 16:35:18.625 174 12492.15 80.20 55291.15 88888.00 2008-06-22 16:35:18.750 174 12492.17 80.20 55291.18 88888.00 2008-06-22 16:35:18.875 174 12492.20 80.22 55291.15 88888.00 2008-06-22 16:35:19.000 174 -39321.30 -194753.62102816.10 88888.00 2008-06-22 16:35:19.125 174 2172.82 73006.68 203620.02 88888.00 2008-06-22 16:35:19.250 174 12492.20 80.22 55291.15 88888.00 2008-06-22 16:35:19.375 174 12492.15 80.25 55291.15 88888.00 2008-06-22 16:35:19.500 174 12492.10 80.22 55291.15 88888.00 2008-06-22 16:35:19.625 174 12492.17 80.22 55291.15 88888.00 2008-06-22 16:35:19.750 174 12492.25 80.22 55291.15 88888.00 2008-06-22 16:35:19.875 174 12492.17 80.25 55291.15 88888.00 2008-06-22 16:35:20.000 174 -42598.10 -191476.83100979.30 88888.00 2008-06-22 16:35:20.125 174 2172.82 81205.07 206896.85 88888.00 2008-06-22 16:35:20.250 174 12492.15 80.28 55291.12 88888.00 2008-06-22 16:35:20.375 174 12492.10 80.28 55291.12 88888.00 2008-06-22 16:35:20.500 174 12492.05 80.25 55291.10 88888.00 2008-06-22 16:35:20.625 174 12492.08 80.25 55291.10 88888.00 2008-06-22 16:35:20.750 174 12492.10 80.25 55291.12 88888.00 2008-06-22 16:35:20.875 174 12492.10 80.25 55291.15 88888.00 2008-06-22 16:35:21.000 174 -49151.70 -191476.83100979.30 88888.00 2008-06-22 16:35:21.125 174 2172.82 89403.48 203619.98 88888.00 2008-06-22 16:35:21.250 174 12492.10 80.28 55291.10 88888.00 2008-06-22 16:35:21.375 174 12492.10 80.28 55291.10 88888.00 2008-06-22 16:35:21.500 174 12492.05 80.28 55291.10 88888.00 2008-06-22 16:35:21.625 174 12492.10 80.30 55291.12 88888.00 2008-06-22 16:35:21.750 174 12492.12 80.28 55291.12 88888.00 2008-06-22 16:35:21.875 174 12492.10 80.28 55291.10 88888.00 2008-06-22 16:35:22.000 174 -40959.70 -191476.83100921.70 88888.00 2008-06-22 16:35:22.125 174 2172.82 84494.68 203620.02 88888.00 2008-06-22 16:35:22.250 174 12492.12 80.28 55291.12 88888.00 2008-06-22 16:35:22.375 174 12492.08 80.30 55291.10 88888.00 2008-06-22 16:35:22.500 174 12492.05 80.28 55291.10 88888.00 2008-06-22 16:35:22.625 174 12492.12 80.30 55291.12 88888.00 2008-06-22 16:35:22.750 174 12492.17 80.30 55291.10 88888.00 2008-06-22 16:35:22.875 174 12492.17 80.30 55291.12 88888.00 2008-06-22 16:35:23.000 174 -42598.10 -189838.42102688.10 88888.00 2008-06-22 16:35:23.125 174 2172.82 87777.88 203620.05 88888.00 2008-06-22 16:35:23.250 174 12492.12 80.30 55291.12 88888.00 2008-06-22 16:35:23.375 174 12492.15 80.28 55291.12 88888.00 2008-06-22 16:35:23.500 174 12492.17 80.30 55291.15 88888.00 2008-06-22 16:35:23.625 174 12492.17 80.33 55291.12 88888.00 2008-06-22 16:35:23.750 174 12492.12 80.33 55291.12 88888.00 2008-06-22 16:35:23.875 174 12492.08 80.30 55291.15 88888.00 2008-06-22 16:35:24.000 174 -45874.90 -189838.42100966.50 88888.00 2008-06-22 16:35:24.125 174 2172.82 81230.68 201981.62 88888.00 2008-06-22 16:35:24.250 174 12492.12 80.30 55291.10 88888.00 2008-06-22 16:35:24.375 174 12492.10 80.30 55291.10 88888.00 2008-06-22 16:35:24.500 174 12492.10 80.28 55291.10 88888.00 2008-06-22 16:35:24.625 174 12492.10 80.30 55291.10 88888.00 2008-06-22 16:35:24.750 174 12492.12 80.35 55291.10 88888.00 2008-06-22 16:35:24.875 174 12492.12 80.35 55291.07 88888.00 2008-06-22 16:35:25.000 174 -47513.30 -186561.62100972.90 88888.00 2008-06-22 16:35:25.125 174 2172.82 84513.88 203620.00 88888.00 2008-06-22 16:35:25.250 174 12492.05 80.33 55291.12 88888.00 2008-06-22 16:35:25.375 174 12492.05 80.33 55291.15 88888.00 2008-06-22 16:35:25.500 174 12492.10 80.33 55291.10 88888.00 2008-06-22 16:35:25.625 174 12492.12 80.33 55291.10 88888.00 2008-06-22 16:35:25.750 174 12492.12 80.33 55291.10 88888.00 2008-06-22 16:35:25.875 174 12492.10 80.35 55291.10 88888.00 2008-06-22 16:35:26.000 174 -40959.70 -186561.6299366.50 88888.00 2008-06-22 16:35:26.125 174 2172.82 73051.48 205258.45 88888.00 2008-06-22 16:35:26.250 174 12492.08 80.33 55291.05 88888.00 2008-06-22 16:35:26.375 174 12492.10 80.33 55291.07 88888.00 2008-06-22 16:35:26.500 174 12492.12 80.33 55291.07 88888.00 2008-06-22 16:35:26.625 174 12492.23 80.33 55291.10 88888.00 2008-06-22 16:35:26.750 174 12492.20 80.35 55291.10 88888.00 2008-06-22 16:35:26.875 174 12492.12 80.35 55291.07 88888.00 2008-06-22 16:35:27.000 174 -42598.10 -186561.6297868.90 88888.00 2008-06-22 16:35:27.125 174 2172.82 107464.27 205258.45 88888.00 2008-06-22 16:35:27.250 174 12492.23 80.33 55291.05 88888.00 2008-06-22 16:35:27.375 174 12492.20 80.33 55291.07 88888.00 2008-06-22 16:35:27.500 174 12492.15 80.35 55291.07 88888.00 2008-06-22 16:35:27.625 174 12492.17 80.35 55291.07 88888.00 2008-06-22 16:35:27.750 174 12492.17 80.38 55291.07 88888.00 2008-06-22 16:35:27.875 174 12492.17 80.38 55291.07 88888.00 2008-06-22 16:35:28.000 174 -44236.50 -186561.6298028.90 88888.00 2008-06-22 16:35:28.125 174 2172.82 73064.27 201981.65 88888.00 2008-06-22 16:35:28.250 174 12492.17 80.35 55291.05 88888.00 2008-06-22 16:35:28.375 174 12492.23 80.35 55291.03 88888.00 2008-06-22 16:35:28.500 174 12492.17 80.35 55291.10 88888.00 2008-06-22 16:35:28.625 174 12492.20 80.35 55291.10 88888.00 2008-06-22 16:35:28.750 174 12492.12 80.33 55291.10 88888.00 2008-06-22 16:35:28.875 174 12492.12 80.33 55291.10 88888.00 2008-06-22 16:35:29.000 174 -37682.90 -186561.62101068.90 88888.00 2008-06-22 16:35:29.125 174 2172.82 87816.27 205258.40 88888.00 2008-06-22 16:35:29.250 174 12492.17 80.35 55291.10 88888.00 2008-06-22 16:35:29.375 174 12492.17 80.35 55291.10 88888.00 2008-06-22 16:35:29.500 174 12492.15 80.35 55291.10 88888.00 2008-06-22 16:35:29.625 174 12492.17 80.38 55291.10 88888.00 2008-06-22 16:35:29.750 174 12492.17 80.38 55291.07 88888.00 2008-06-22 16:35:29.875 174 12492.17 80.38 55291.07 88888.00 2008-06-22 16:35:30.000 174 -39321.30 -186561.6299372.90 88888.00 2008-06-22 16:35:30.125 174 2172.82 89461.07 205258.40 88888.00 2008-06-22 16:35:30.250 174 12492.23 80.38 55291.10 88888.00 2008-06-22 16:35:30.375 174 12492.23 80.40 55291.10 88888.00 2008-06-22 16:35:30.500 174 12492.20 80.38 55291.10 88888.00 2008-06-22 16:35:30.625 174 12492.23 80.38 55291.10 88888.00 2008-06-22 16:35:30.750 174 12492.20 80.35 55291.10 88888.00 2008-06-22 16:35:30.875 174 12492.23 80.33 55291.07 88888.00 2008-06-22 16:35:31.000 174 -44236.50 -186561.6297843.30 88888.00 2008-06-22 16:35:31.125 174 2172.82 81275.48 205258.38 88888.00 2008-06-22 16:35:31.250 174 12492.15 80.35 55291.07 88888.00 2008-06-22 16:35:31.375 174 12492.23 80.35 55291.07 88888.00 2008-06-22 16:35:31.500 174 12492.20 80.33 55291.05 88888.00 2008-06-22 16:35:31.625 174 12492.23 80.35 55291.07 88888.00 2008-06-22 16:35:31.750 174 12492.20 80.35 55291.07 88888.00 2008-06-22 16:35:31.875 174 12492.20 80.35 55291.05 88888.00 2008-06-22 16:35:32.000 174 -37682.90 -184923.2394348.90 88888.00 2008-06-22 16:35:32.125 174 2172.82 86197.07 205258.45 88888.00 2008-06-22 16:35:32.250 174 12492.27 80.35 55291.05 88888.00 2008-06-22 16:35:32.375 174 12492.27 80.33 55291.05 88888.00 2008-06-22 16:35:32.500 174 12492.20 80.33 55291.05 88888.00 2008-06-22 16:35:32.625 174 12492.23 80.33 55291.07 88888.00 2008-06-22 16:35:32.750 174 12492.27 80.35 55291.05 88888.00 2008-06-22 16:35:32.875 174 12492.30 80.38 55291.05 88888.00 2008-06-22 16:35:33.000 174 -32767.70 -186561.6296115.30 88888.00 2008-06-22 16:35:33.125 174 2172.82 76373.07 206896.83 88888.00 2008-06-22 16:35:33.250 174 12492.33 80.38 55291.03 88888.00 2008-06-22 16:35:33.375 174 12492.30 80.38 55291.05 88888.00 2008-06-22 16:35:33.500 174 12492.33 80.35 55291.07 88888.00 2008-06-22 16:35:33.625 174 12492.30 80.40 55291.07 88888.00 2008-06-22 16:35:33.750 174 12492.33 80.38 55291.03 88888.00 2008-06-22 16:35:33.875 174 12492.33 80.38 55291.03 88888.00 2008-06-22 16:35:34.000 174 -36044.50 -186561.6297785.70 88888.00 2008-06-22 16:35:34.125 174 2172.82 91125.07 203620.02 88888.00 2008-06-22 16:35:34.250 174 12492.25 80.35 55291.05 88888.00 2008-06-22 16:35:34.375 174 12492.25 80.33 55291.05 88888.00 2008-06-22 16:35:34.500 174 12492.25 80.35 55291.03 88888.00 2008-06-22 16:35:34.625 174 12492.25 80.35 55291.05 88888.00 2008-06-22 16:35:34.750 174 12492.17 80.35 55291.07 88888.00 2008-06-22 16:35:34.875 174 12492.20 80.33 55291.07 88888.00 2008-06-22 16:35:35.000 174 -39321.30 -189838.4297734.50 88888.00 2008-06-22 16:35:35.125 174 2172.82 89493.07 205258.42 88888.00 2008-06-22 16:35:35.250 174 12492.25 80.30 55291.07 88888.00 2008-06-22 16:35:35.375 174 12492.30 80.30 55291.07 88888.00 2008-06-22 16:35:35.500 174 12492.25 80.33 55291.10 88888.00 2008-06-22 16:35:35.625 174 12492.25 80.33 55291.10 88888.00 2008-06-22 16:35:35.750 174 12492.23 80.33 55291.15 88888.00 2008-06-22 16:35:35.875 174 12492.23 80.33 55291.12 88888.00 2008-06-22 16:35:36.000 174 -36044.50 -189838.42101056.10 88888.00 2008-06-22 16:35:36.125 174 2172.82 94414.68 203620.02 88888.00 2008-06-22 16:35:36.250 174 12492.25 80.33 55291.12 88888.00 2008-06-22 16:35:36.375 174 12492.23 80.33 55291.12 88888.00 2008-06-22 16:35:36.500 174 12492.20 80.30 55291.12 88888.00 2008-06-22 16:35:36.625 174 12492.17 80.30 55291.12 88888.00 2008-06-22 16:35:36.750 174 12492.17 80.30 55291.12 88888.00 2008-06-22 16:35:36.875 174 12492.23 80.35 55291.12 88888.00 2008-06-22 16:35:37.000 174 -36044.50 -189838.4296019.30 88888.00 2008-06-22 16:35:37.125 174 2172.82 82952.27 205258.42 88888.00 2008-06-22 16:35:37.250 174 12492.23 80.30 55291.03 88888.00 2008-06-22 16:35:37.375 174 12492.20 80.30 55291.05 88888.00 2008-06-22 16:35:37.500 174 12492.20 80.33 55291.05 88888.00 2008-06-22 16:35:37.625 174 12492.20 80.33 55291.05 88888.00 2008-06-22 16:35:37.750 174 12492.23 80.33 55291.03 88888.00 2008-06-22 16:35:37.875 174 12492.25 80.33 55291.03 88888.00 2008-06-22 16:35:38.000 174 -37682.90 -189838.4297600.10 88888.00 2008-06-22 16:35:38.125 174 2172.82 73128.27 206896.85 88888.00 2008-06-22 16:35:38.250 174 12492.25 80.30 55291.05 88888.00 2008-06-22 16:35:38.375 174 12492.27 80.30 55291.03 88888.00 2008-06-22 16:35:38.500 174 12492.27 80.30 55291.05 88888.00 2008-06-22 16:35:38.625 174 12492.27 80.33 55291.05 88888.00 2008-06-22 16:35:38.750 174 12492.25 80.30 55291.05 88888.00 2008-06-22 16:35:38.875 174 12492.25 80.30 55291.05 88888.00 2008-06-22 16:35:39.000 174 -32767.70 -191476.8394265.70 88888.00 2008-06-22 16:35:39.125 174 2172.82 128840.27 205258.38 88888.00 2008-06-22 16:35:39.250 174 12492.30 80.28 55291.03 88888.00 2008-06-22 16:35:39.375 174 12492.27 80.25 55291.03 88888.00 2008-06-22 16:35:39.500 174 12492.25 80.25 55291.03 88888.00 2008-06-22 16:35:39.625 174 12492.20 80.25 55291.03 88888.00 2008-06-22 16:35:39.750 174 12492.17 80.25 55291.03 88888.00 2008-06-22 16:35:39.875 174 12492.17 80.22 55291.03 88888.00 2008-06-22 16:35:40.000 174 -40959.70 -193115.2394764.90 88888.00 2008-06-22 16:35:40.125 174 2172.82 73141.07 205258.45 88888.00 2008-06-22 16:35:40.250 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:35:40.375 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:35:40.500 174 12492.17 80.22 55291.05 88888.00 2008-06-22 16:35:40.625 174 12492.17 80.22 55291.03 88888.00 2008-06-22 16:35:40.750 174 12492.23 80.22 55291.05 88888.00 2008-06-22 16:35:40.875 174 12492.25 80.22 55291.05 88888.00 2008-06-22 16:35:41.000 174 -36044.50 -196392.0297536.10 88888.00 2008-06-22 16:35:41.125 174 2172.82 81339.48 206896.83 88888.00 2008-06-22 16:35:41.250 174 12492.30 80.20 55291.05 88888.00 2008-06-22 16:35:41.375 174 12492.30 80.20 55291.07 88888.00 2008-06-22 16:35:41.500 174 12492.30 80.17 55291.05 88888.00 2008-06-22 16:35:41.625 174 12492.33 80.17 55291.05 88888.00 2008-06-22 16:35:41.750 174 12492.35 80.17 55291.05 88888.00 2008-06-22 16:35:41.875 174 12492.38 80.17 55291.05 88888.00 2008-06-22 16:35:42.000 174 -31129.30 -198030.4297657.70 88888.00 2008-06-22 16:35:42.125 174 2172.82 82984.27 205258.45 88888.00 2008-06-22 16:35:42.250 174 12492.33 80.17 55291.07 88888.00 2008-06-22 16:35:42.375 174 12492.38 80.17 55291.07 88888.00 2008-06-22 16:35:42.500 174 12492.35 80.17 55291.07 88888.00 2008-06-22 16:35:42.625 174 12492.33 80.17 55291.07 88888.00 2008-06-22 16:35:42.750 174 12492.23 80.17 55291.07 88888.00 2008-06-22 16:35:42.875 174 12492.20 80.15 55291.07 88888.00 2008-06-22 16:35:43.000 174 -36044.50 -199668.8399251.30 88888.00 2008-06-22 16:35:43.125 174 2172.82 79713.88 206896.83 88888.00 2008-06-22 16:35:43.250 174 12492.23 80.15 55291.07 88888.00 2008-06-22 16:35:43.375 174 12492.25 80.15 55291.10 88888.00 2008-06-22 16:35:43.500 174 12492.17 80.15 55291.07 88888.00 2008-06-22 16:35:43.625 174 12492.25 80.17 55291.07 88888.00 2008-06-22 16:35:43.750 174 12492.25 80.17 55291.03 88888.00 2008-06-22 16:35:43.875 174 12492.25 80.17 55291.03 88888.00 2008-06-22 16:35:44.000 174 -36044.50 -201307.2396044.90 88888.00 2008-06-22 16:35:44.125 174 2172.82 86273.88 206896.88 88888.00 2008-06-22 16:35:44.250 174 12492.25 80.10 55291.03 88888.00 2008-06-22 16:35:44.375 174 12492.17 80.12 55291.03 88888.00 2008-06-22 16:35:44.500 174 12492.15 80.12 55291.03 88888.00 2008-06-22 16:35:44.625 174 12492.17 80.12 55291.03 88888.00 2008-06-22 16:35:44.750 174 12492.25 80.12 55291.03 88888.00 2008-06-22 16:35:44.875 174 12492.27 80.12 55291.03 88888.00 2008-06-22 16:35:45.000 174 -37682.90 -202945.6295948.90 88888.00 2008-06-22 16:35:45.125 174 2172.82 86280.27 203620.02 88888.00 2008-06-22 16:35:45.250 174 12492.27 80.10 55291.03 88888.00 2008-06-22 16:35:45.375 174 12492.25 80.10 55291.03 88888.00 2008-06-22 16:35:45.500 174 12492.20 80.12 55291.00 88888.00 2008-06-22 16:35:45.625 174 12492.23 80.12 55291.03 88888.00 2008-06-22 16:35:45.750 174 12492.25 80.15 55291.05 88888.00 2008-06-22 16:35:45.875 174 12492.27 80.12 55291.05 88888.00 2008-06-22 16:35:46.000 174 -34406.10 -199668.8396038.50 88888.00 2008-06-22 16:35:46.125 174 2172.82 76456.27 203620.02 88888.00 2008-06-22 16:35:46.250 174 12492.23 80.12 55291.05 88888.00 2008-06-22 16:35:46.375 174 12492.17 80.10 55291.03 88888.00 2008-06-22 16:35:46.500 174 12492.15 80.10 55291.03 88888.00 2008-06-22 16:35:46.625 174 12492.17 80.10 55291.03 88888.00 2008-06-22 16:35:46.750 174 12492.25 80.12 55291.05 88888.00 2008-06-22 16:35:46.875 174 12492.20 80.15 55291.07 88888.00 2008-06-22 16:35:47.000 174 -39321.30 -201307.2397555.30 88888.00 2008-06-22 16:35:47.125 174 2172.82 94485.07 206896.80 88888.00 2008-06-22 16:35:47.250 174 12492.17 80.10 55291.05 88888.00 2008-06-22 16:35:47.375 174 12492.17 80.10 55291.03 88888.00 2008-06-22 16:35:47.500 174 12492.15 80.08 55291.07 88888.00 2008-06-22 16:35:47.625 174 12492.12 80.08 55291.07 88888.00 2008-06-22 16:35:47.750 174 12492.17 80.08 55291.07 88888.00 2008-06-22 16:35:47.875 174 12492.25 80.08 55291.05 88888.00 2008-06-22 16:35:48.000 174 -36044.50 -204584.0297683.30 88888.00 2008-06-22 16:35:48.125 174 2172.82 81384.27 203620.00 88888.00 2008-06-22 16:35:48.250 174 12492.27 80.08 55291.05 88888.00 2008-06-22 16:35:48.375 174 12492.30 80.05 55291.07 88888.00 2008-06-22 16:35:48.500 174 12492.30 80.05 55291.07 88888.00 2008-06-22 16:35:48.625 174 12492.33 80.05 55291.05 88888.00 2008-06-22 16:35:48.750 174 12492.27 80.05 55291.05 88888.00 2008-06-22 16:35:48.875 174 12492.23 80.08 55291.05 88888.00 2008-06-22 16:35:49.000 174 -27852.50 -202945.6296006.50 88888.00 2008-06-22 16:35:49.125 174 2172.82 92859.48 -194511.2088888.00 2008-06-22 16:35:49.250 174 12492.33 80.08 55291.00 88888.00 2008-06-22 16:35:49.375 174 12492.25 80.08 55291.00 88888.00 2008-06-22 16:35:49.500 174 12492.17 80.08 55291.00 88888.00 2008-06-22 16:35:49.625 174 12492.20 80.08 55291.00 88888.00 2008-06-22 16:35:49.750 174 12492.27 80.08 55291.00 88888.00 2008-06-22 16:35:49.875 174 12492.25 80.08 55291.00 88888.00 2008-06-22 16:35:50.000 174 -50790.10 195185.58 82598.50 88888.00 2008-06-22 16:35:50.125 174 2172.82 79758.68 206896.80 88888.00 2008-06-22 16:35:50.250 174 12492.05 79.80 55290.85 88888.00 2008-06-22 16:35:50.375 174 12492.08 79.80 55290.88 88888.00 2008-06-22 16:35:50.500 174 12492.02 79.80 55290.85 88888.00 2008-06-22 16:35:50.625 174 12492.02 79.78 55290.88 88888.00 2008-06-22 16:35:50.750 174 12492.00 79.78 55290.88 88888.00 2008-06-22 16:35:50.875 174 12492.05 79.78 55290.85 88888.00 2008-06-22 16:35:51.000 174 -36044.50 -202945.6292691.30 88888.00 2008-06-22 16:35:51.125 174 2172.82 73211.48 205258.48 88888.00 2008-06-22 16:35:51.250 174 12492.20 80.08 55291.00 88888.00 2008-06-22 16:35:51.375 174 12492.17 80.10 55291.00 88888.00 2008-06-22 16:35:51.500 174 12492.12 80.08 55291.00 88888.00 2008-06-22 16:35:51.625 174 12492.15 80.08 55290.97 88888.00 2008-06-22 16:35:51.750 174 12492.20 80.10 55291.00 88888.00 2008-06-22 16:35:51.875 174 12492.20 80.10 55291.00 88888.00 2008-06-22 16:35:52.000 174 -39321.30 -202945.6294259.30 88888.00 2008-06-22 16:35:52.125 174 2172.82 143669.08 206896.85 88888.00 2008-06-22 16:35:52.250 174 12492.23 80.08 55291.03 88888.00 2008-06-22 16:35:52.375 174 12492.25 80.10 55291.05 88888.00 2008-06-22 16:35:52.500 174 12492.27 80.10 55291.00 88888.00 2008-06-22 16:35:52.625 174 12492.27 80.08 55291.00 88888.00 2008-06-22 16:35:52.750 174 12492.30 80.08 55290.97 88888.00 2008-06-22 16:35:52.875 174 12492.35 80.08 55291.00 88888.00 2008-06-22 16:35:53.000 174 -29490.90 -204584.0294892.90 88888.00 2008-06-22 16:35:53.125 174 2172.82 73224.27 205258.42 88888.00 2008-06-22 16:35:53.250 174 12492.33 80.10 55291.03 88888.00 2008-06-22 16:35:53.375 174 12492.27 80.08 55291.03 88888.00 2008-06-22 16:35:53.500 174 12492.20 80.05 55291.03 88888.00 2008-06-22 16:35:53.625 174 12492.15 80.05 55291.03 88888.00 2008-06-22 16:35:53.750 174 12492.20 80.08 55291.03 88888.00 2008-06-22 16:35:53.875 174 12492.23 80.05 55291.00 88888.00 2008-06-22 16:35:54.000 174 -34406.10 -206222.4294329.70 88888.00 2008-06-22 16:35:54.125 174 2172.82 79784.27 206896.88 88888.00 2008-06-22 16:35:54.250 174 12492.25 80.08 55291.05 88888.00 2008-06-22 16:35:54.375 174 12492.27 80.08 55291.05 88888.00 2008-06-22 16:35:54.500 174 12492.25 80.08 55291.05 88888.00 2008-06-22 16:35:54.625 174 12492.27 80.10 55291.05 88888.00 2008-06-22 16:35:54.750 174 12492.30 80.08 55291.03 88888.00 2008-06-22 16:35:54.875 174 12492.35 80.05 55291.00 88888.00 2008-06-22 16:35:55.000 174 -31129.30 -204584.0292608.10 88888.00 2008-06-22 16:35:55.125 174 2172.82 79790.68 205258.42 88888.00 2008-06-22 16:35:55.250 174 12492.27 80.10 55291.03 88888.00 2008-06-22 16:35:55.375 174 12492.30 80.12 55291.00 88888.00 2008-06-22 16:35:55.500 174 12492.25 80.10 55291.00 88888.00 2008-06-22 16:35:55.625 174 12492.27 80.10 55291.00 88888.00 2008-06-22 16:35:55.750 174 12492.38 80.12 55290.97 88888.00 2008-06-22 16:35:55.875 174 12492.35 80.12 55290.97 88888.00 2008-06-22 16:35:56.000 174 -31129.30 -201307.2390988.90 88888.00 2008-06-22 16:35:56.125 174 2172.82 79797.07 205258.42 88888.00 2008-06-22 16:35:56.250 174 12492.35 80.12 55291.00 88888.00 2008-06-22 16:35:56.375 174 12492.35 80.10 55291.03 88888.00 2008-06-22 16:35:56.500 174 12492.30 80.08 55291.03 88888.00 2008-06-22 16:35:56.625 174 12492.25 80.10 55291.00 88888.00 2008-06-22 16:35:56.750 174 12492.20 80.10 55291.00 88888.00 2008-06-22 16:35:56.875 174 12492.17 80.12 55291.00 88888.00 2008-06-22 16:35:57.000 174 -39321.30 -202945.6292614.50 88888.00 2008-06-22 16:35:57.125 174 2172.82 76526.68 206896.83 88888.00 2008-06-22 16:35:57.250 174 12492.25 80.12 55291.00 88888.00 2008-06-22 16:35:57.375 174 12492.30 80.12 55291.03 88888.00 2008-06-22 16:35:57.500 174 12492.25 80.12 55291.03 88888.00 2008-06-22 16:35:57.625 174 12492.23 80.10 55291.00 88888.00 2008-06-22 16:35:57.750 174 12492.23 80.10 55291.00 88888.00 2008-06-22 16:35:57.875 174 12492.27 80.10 55291.03 88888.00 2008-06-22 16:35:58.000 174 -36044.50 -201307.2392736.10 88888.00 2008-06-22 16:35:58.125 174 2172.82 79809.88 205258.38 88888.00 2008-06-22 16:35:58.250 174 12492.23 80.12 55291.00 88888.00 2008-06-22 16:35:58.375 174 12492.25 80.10 55291.00 88888.00 2008-06-22 16:35:58.500 174 12492.25 80.12 55291.03 88888.00 2008-06-22 16:35:58.625 174 12492.25 80.15 55291.03 88888.00 2008-06-22 16:35:58.750 174 12492.25 80.15 55291.03 88888.00 2008-06-22 16:35:58.875 174 12492.30 80.12 55291.03 88888.00 2008-06-22 16:35:59.000 174 -37682.90 -199668.8394572.90 88888.00 2008-06-22 16:35:59.125 174 2172.82 73262.68 205258.42 88888.00 2008-06-22 16:35:59.250 174 12492.27 80.12 55291.05 88888.00 2008-06-22 16:35:59.375 174 12492.33 80.12 55291.03 88888.00 2008-06-22 16:35:59.500 174 12492.35 80.12 55291.03 88888.00 2008-06-22 16:35:59.625 174 12492.40 80.12 55291.03 88888.00 2008-06-22 16:35:59.750 174 12492.33 80.15 55291.05 88888.00 2008-06-22 16:35:59.875 174 12492.35 80.12 55291.05 88888.00 2008-06-22 16:36:00.000 174 -26214.10 -199668.8396032.10 88888.00 2008-06-22 16:36:00.125 174 2172.82 79822.68 206896.85 88888.00 2008-06-22 16:36:00.250 174 12492.35 80.17 55291.05 88888.00 2008-06-22 16:36:00.375 174 12492.27 80.17 55291.05 88888.00 2008-06-22 16:36:00.500 174 12492.25 80.15 55291.03 88888.00 2008-06-22 16:36:00.625 174 12492.27 80.15 55291.03 88888.00 2008-06-22 16:36:00.750 174 12492.30 80.15 55291.03 88888.00 2008-06-22 16:36:00.875 174 12492.33 80.15 55291.03 88888.00 2008-06-22 16:36:01.000 174 -29490.90 -199668.8394284.90 88888.00 2008-06-22 16:36:01.125 174 2172.82 79829.07 203620.00 88888.00 2008-06-22 16:36:01.250 174 12492.30 80.17 55291.00 88888.00 2008-06-22 16:36:01.375 174 12492.30 80.17 55291.00 88888.00 2008-06-22 16:36:01.500 174 12492.30 80.15 55291.00 88888.00 2008-06-22 16:36:01.625 174 12492.38 80.17 55290.97 88888.00 2008-06-22 16:36:01.750 174 12492.33 80.17 55290.97 88888.00 2008-06-22 16:36:01.875 174 12492.25 80.17 55291.00 88888.00 2008-06-22 16:36:02.000 174 -27852.50 -199668.8392582.50 88888.00 2008-06-22 16:36:02.125 174 2172.82 79835.48 206896.85 88888.00 2008-06-22 16:36:02.250 174 12492.33 80.15 55291.00 88888.00 2008-06-22 16:36:02.375 174 12492.30 80.15 55290.97 88888.00 2008-06-22 16:36:02.500 174 12492.25 80.15 55290.97 88888.00 2008-06-22 16:36:02.625 174 12492.25 80.15 55290.97 88888.00 2008-06-22 16:36:02.750 174 12492.17 80.17 55290.97 88888.00 2008-06-22 16:36:02.875 174 12492.17 80.20 55291.00 88888.00 2008-06-22 16:36:03.000 174 -34406.10 -198030.4290969.70 88888.00 2008-06-22 16:36:03.125 174 2172.82 76565.07 206896.83 88888.00 2008-06-22 16:36:03.250 174 12492.27 80.15 55290.95 88888.00 2008-06-22 16:36:03.375 174 12492.30 80.17 55290.97 88888.00 2008-06-22 16:36:03.500 174 12492.35 80.17 55290.97 88888.00 2008-06-22 16:36:03.625 174 12492.38 80.15 55290.95 88888.00 2008-06-22 16:36:03.750 174 12492.40 80.15 55290.93 88888.00 2008-06-22 16:36:03.875 174 12492.45 80.20 55290.93 88888.00 2008-06-22 16:36:04.000 174 -29490.90 -196392.0289292.90 88888.00 2008-06-22 16:36:04.125 174 2172.82 79848.27 206896.80 88888.00 2008-06-22 16:36:04.250 174 12492.27 80.17 55290.93 88888.00 2008-06-22 16:36:04.375 174 12492.27 80.17 55290.97 88888.00 2008-06-22 16:36:04.500 174 12492.30 80.20 55290.97 88888.00 2008-06-22 16:36:04.625 174 12492.30 80.20 55290.97 88888.00 2008-06-22 16:36:04.750 174 12492.38 80.17 55290.97 88888.00 2008-06-22 16:36:04.875 174 12492.38 80.17 55291.00 88888.00 2008-06-22 16:36:05.000 174 -32767.70 -196392.0290944.10 88888.00 2008-06-22 16:36:05.125 174 2172.82 73301.07 206896.83 88888.00 2008-06-22 16:36:05.250 174 12492.23 80.20 55290.95 88888.00 2008-06-22 16:36:05.375 174 12492.27 80.20 55290.97 88888.00 2008-06-22 16:36:05.500 174 12492.23 80.17 55291.00 88888.00 2008-06-22 16:36:05.625 174 12492.20 80.20 55291.00 88888.00 2008-06-22 16:36:05.750 174 12492.17 80.20 55291.00 88888.00 2008-06-22 16:36:05.875 174 12492.17 80.20 55291.00 88888.00 2008-06-22 16:36:06.000 174 -32767.70 -196392.0291104.10 88888.00 2008-06-22 16:36:06.125 174 2172.82 83137.88 206896.83 88888.00 2008-06-22 16:36:06.250 174 12492.27 80.20 55291.00 88888.00 2008-06-22 16:36:06.375 174 12492.23 80.22 55291.00 88888.00 2008-06-22 16:36:06.500 174 12492.20 80.20 55290.97 88888.00 2008-06-22 16:36:06.625 174 12492.27 80.20 55290.97 88888.00 2008-06-22 16:36:06.750 174 12492.30 80.20 55290.97 88888.00 2008-06-22 16:36:06.875 174 12492.20 80.22 55291.00 88888.00 2008-06-22 16:36:07.000 174 -34406.10 -194753.6292633.70 88888.00 2008-06-22 16:36:07.125 174 2172.82 83144.27 206896.88 88888.00 2008-06-22 16:36:07.250 174 12492.25 80.22 55291.00 88888.00 2008-06-22 16:36:07.375 174 12492.20 80.25 55290.97 88888.00 2008-06-22 16:36:07.500 174 12492.12 80.22 55290.97 88888.00 2008-06-22 16:36:07.625 174 12492.23 80.22 55290.97 88888.00 2008-06-22 16:36:07.750 174 12492.30 80.22 55291.00 88888.00 2008-06-22 16:36:07.875 174 12492.25 80.22 55291.00 88888.00 2008-06-22 16:36:08.000 174 -40959.70 -194753.6292640.10 88888.00 2008-06-22 16:36:08.125 174 2172.82 79873.88 206896.80 88888.00 2008-06-22 16:36:08.250 174 12492.17 80.22 55291.00 88888.00 2008-06-22 16:36:08.375 174 12492.15 80.25 55291.00 88888.00 2008-06-22 16:36:08.500 174 12492.12 80.25 55291.00 88888.00 2008-06-22 16:36:08.625 174 12492.20 80.22 55291.00 88888.00 2008-06-22 16:36:08.750 174 12492.23 80.22 55291.03 88888.00 2008-06-22 16:36:08.875 174 12492.23 80.22 55291.03 88888.00 2008-06-22 16:36:09.000 174 -47513.30 -193115.2393344.10 88888.00 2008-06-22 16:36:09.125 174 2172.82 89710.68 -209256.7788888.00 2008-06-22 16:36:09.250 174 12492.10 80.20 55290.97 88888.00 2008-06-22 16:36:09.375 174 12492.15 80.22 55291.00 88888.00 2008-06-22 16:36:09.500 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:36:09.625 174 12492.20 80.25 55290.97 88888.00 2008-06-22 16:36:09.750 174 12492.25 80.25 55291.00 88888.00 2008-06-22 16:36:09.875 174 12492.20 80.25 55291.00 88888.00 2008-06-22 16:36:10.000 174 -47513.30 -191476.8390118.50 88888.00 2008-06-22 16:36:10.125 174 2172.82 79886.68 206896.85 88888.00 2008-06-22 16:36:10.250 174 12492.10 80.25 55290.97 88888.00 2008-06-22 16:36:10.375 174 12492.15 80.25 55291.00 88888.00 2008-06-22 16:36:10.500 174 12492.10 80.22 55291.00 88888.00 2008-06-22 16:36:10.625 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:36:10.750 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:36:10.875 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:36:11.000 174 -40959.70 -193115.2395014.50 88888.00 2008-06-22 16:36:11.125 174 2172.82 93000.27 206896.85 88888.00 2008-06-22 16:36:11.250 174 12492.27 80.25 55291.03 88888.00 2008-06-22 16:36:11.375 174 12492.25 80.25 55291.05 88888.00 2008-06-22 16:36:11.500 174 12492.10 80.25 55291.05 88888.00 2008-06-22 16:36:11.625 174 12492.08 80.25 55291.05 88888.00 2008-06-22 16:36:11.750 174 12492.08 80.25 55291.05 88888.00 2008-06-22 16:36:11.875 174 12492.05 80.25 55291.05 88888.00 2008-06-22 16:36:12.000 174 -47513.30 -191476.8398278.50 88888.00 2008-06-22 16:36:12.125 174 2172.82 73345.88 208535.25 88888.00 2008-06-22 16:36:12.250 174 12492.12 80.28 55291.07 88888.00 2008-06-22 16:36:12.375 174 12492.08 80.25 55291.07 88888.00 2008-06-22 16:36:12.500 174 12492.10 80.22 55291.10 88888.00 2008-06-22 16:36:12.625 174 12492.12 80.25 55291.07 88888.00 2008-06-22 16:36:12.750 174 12492.20 80.22 55291.05 88888.00 2008-06-22 16:36:12.875 174 12492.23 80.25 55291.03 88888.00 2008-06-22 16:36:13.000 174 -36044.50 -194753.6293241.70 88888.00 2008-06-22 16:36:13.125 174 2172.82 79905.88 208535.23 88888.00 2008-06-22 16:36:13.250 174 12492.20 80.22 55291.00 88888.00 2008-06-22 16:36:13.375 174 12492.23 80.28 55290.97 88888.00 2008-06-22 16:36:13.500 174 12492.27 80.28 55290.97 88888.00 2008-06-22 16:36:13.625 174 12492.35 80.28 55290.97 88888.00 2008-06-22 16:36:13.750 174 12492.25 80.28 55290.97 88888.00 2008-06-22 16:36:13.875 174 12492.12 80.28 55290.97 88888.00 2008-06-22 16:36:14.000 174 -39321.30 -191476.8394937.70 88888.00 2008-06-22 16:36:14.125 174 2172.82 83189.07 206896.83 88888.00 2008-06-22 16:36:14.250 174 12492.20 80.30 55291.03 88888.00 2008-06-22 16:36:14.375 174 12492.20 80.28 55291.03 88888.00 2008-06-22 16:36:14.500 174 12492.23 80.28 55291.00 88888.00 2008-06-22 16:36:14.625 174 12492.23 80.28 55291.00 88888.00 2008-06-22 16:36:14.750 174 12492.17 80.28 55291.03 88888.00 2008-06-22 16:36:14.875 174 12492.17 80.28 55291.03 88888.00 2008-06-22 16:36:15.000 174 -37682.90 -191476.8393369.70 88888.00 2008-06-22 16:36:15.125 174 2172.82 81557.07 206896.88 88888.00 2008-06-22 16:36:15.250 174 12492.27 80.30 55291.00 88888.00 2008-06-22 16:36:15.375 174 12492.30 80.30 55290.97 88888.00 2008-06-22 16:36:15.500 174 12492.25 80.30 55291.00 88888.00 2008-06-22 16:36:15.625 174 12492.30 80.30 55291.03 88888.00 2008-06-22 16:36:15.750 174 12492.33 80.30 55291.00 88888.00 2008-06-22 16:36:15.875 174 12492.23 80.30 55291.00 88888.00 2008-06-22 16:36:16.000 174 -32767.70 -189838.4293344.10 88888.00 2008-06-22 16:36:16.125 174 2172.82 76648.27 206896.83 88888.00 2008-06-22 16:36:16.250 174 12492.30 80.30 55290.97 88888.00 2008-06-22 16:36:16.375 174 12492.27 80.30 55290.97 88888.00 2008-06-22 16:36:16.500 174 12492.27 80.28 55291.00 88888.00 2008-06-22 16:36:16.625 174 12492.25 80.28 55291.03 88888.00 2008-06-22 16:36:16.750 174 12492.17 80.30 55291.03 88888.00 2008-06-22 16:36:16.875 174 12492.23 80.30 55291.03 88888.00 2008-06-22 16:36:17.000 174 -32767.70 -189838.4296518.50 88888.00 2008-06-22 16:36:17.125 174 2172.82 88123.48 208535.20 88888.00 2008-06-22 16:36:17.250 174 12492.30 80.28 55291.03 88888.00 2008-06-22 16:36:17.375 174 12492.27 80.28 55291.03 88888.00 2008-06-22 16:36:17.500 174 12492.17 80.25 55291.07 88888.00 2008-06-22 16:36:17.625 174 12492.17 80.28 55291.07 88888.00 2008-06-22 16:36:17.750 174 12492.17 80.28 55291.07 88888.00 2008-06-22 16:36:17.875 174 12492.12 80.28 55291.05 88888.00 2008-06-22 16:36:18.000 174 -42598.10 -191476.8394976.10 88888.00 2008-06-22 16:36:18.125 174 2172.82 73384.27 206896.85 88888.00 2008-06-22 16:36:18.250 174 12492.12 80.30 55291.03 88888.00 2008-06-22 16:36:18.375 174 12492.10 80.30 55291.03 88888.00 2008-06-22 16:36:18.500 174 12492.12 80.28 55291.03 88888.00 2008-06-22 16:36:18.625 174 12492.15 80.30 55291.03 88888.00 2008-06-22 16:36:18.750 174 12492.08 80.28 55291.00 88888.00 2008-06-22 16:36:18.875 174 12492.12 80.28 55291.00 88888.00 2008-06-22 16:36:19.000 174 -45874.90 -191476.8394860.90 88888.00 2008-06-22 16:36:19.125 174 2172.82 114350.68 206896.85 88888.00 2008-06-22 16:36:19.250 174 12492.17 80.28 55291.03 88888.00 2008-06-22 16:36:19.375 174 12492.23 80.30 55291.03 88888.00 2008-06-22 16:36:19.500 174 12492.15 80.28 55291.00 88888.00 2008-06-22 16:36:19.625 174 12492.15 80.28 55291.00 88888.00 2008-06-22 16:36:19.750 174 12492.15 80.28 55290.97 88888.00 2008-06-22 16:36:19.875 174 12492.15 80.28 55290.97 88888.00 2008-06-22 16:36:20.000 174 -40959.70 -191476.8391001.70 88888.00 2008-06-22 16:36:20.125 174 2172.82 70120.27 206896.85 88888.00 2008-06-22 16:36:20.250 174 12492.15 80.28 55290.97 88888.00 2008-06-22 16:36:20.375 174 12492.20 80.28 55290.97 88888.00 2008-06-22 16:36:20.500 174 12492.15 80.28 55290.95 88888.00 2008-06-22 16:36:20.625 174 12492.20 80.30 55290.95 88888.00 2008-06-22 16:36:20.750 174 12492.20 80.28 55290.97 88888.00 2008-06-22 16:36:20.875 174 12492.08 80.30 55290.95 88888.00 2008-06-22 16:36:21.000 174 -45874.90 -189838.4291603.30 88888.00 2008-06-22 16:36:21.125 174 2172.82 89787.48 206896.88 88888.00 2008-06-22 16:36:21.250 174 12492.17 80.30 55290.97 88888.00 2008-06-22 16:36:21.375 174 12492.17 80.28 55290.95 88888.00 2008-06-22 16:36:21.500 174 12492.12 80.25 55291.00 88888.00 2008-06-22 16:36:21.625 174 12492.17 80.28 55291.00 88888.00 2008-06-22 16:36:21.750 174 12492.23 80.28 55290.95 88888.00 2008-06-22 16:36:21.875 174 12492.20 80.25 55290.97 88888.00 2008-06-22 16:36:22.000 174 -39321.30 -194753.6293369.70 88888.00 2008-06-22 16:36:22.125 174 2172.82 79963.48 206896.83 88888.00 2008-06-22 16:36:22.250 174 12492.17 80.25 55291.00 88888.00 2008-06-22 16:36:22.375 174 12492.23 80.25 55291.03 88888.00 2008-06-22 16:36:22.500 174 12492.20 80.22 55291.00 88888.00 2008-06-22 16:36:22.625 174 12492.17 80.20 55291.00 88888.00 2008-06-22 16:36:22.750 174 12492.20 80.25 55291.03 88888.00 2008-06-22 16:36:22.875 174 12492.25 80.25 55291.05 88888.00 2008-06-22 16:36:23.000 174 -32767.70 -191476.8396659.30 88888.00 2008-06-22 16:36:23.125 174 2172.82 22625.88 205258.38 88888.00 2008-06-22 16:36:23.250 174 12492.17 80.25 55291.03 88888.00 2008-06-22 16:36:23.375 174 12492.12 80.25 55291.05 88888.00 2008-06-22 16:36:23.500 174 12492.12 80.22 55291.05 88888.00 2008-06-22 16:36:23.625 174 12492.20 80.25 55291.03 88888.00 2008-06-22 16:36:23.750 174 12492.17 80.25 55291.05 88888.00 2008-06-22 16:36:23.875 174 12492.17 80.25 55291.07 88888.00 2008-06-22 16:36:24.000 174 -42598.10 -193115.2398284.90 88888.00 2008-06-22 16:36:24.125 174 2172.82 17717.08 206896.83 88888.00 2008-06-22 16:36:24.250 174 12492.12 80.25 55291.05 88888.00 2008-06-22 16:36:24.375 174 12492.15 80.25 55291.05 88888.00 2008-06-22 16:36:24.500 174 12492.15 80.28 55291.00 88888.00 2008-06-22 16:36:24.625 174 12492.15 80.25 55291.00 88888.00 2008-06-22 16:36:24.750 174 12492.12 80.28 55291.00 88888.00 2008-06-22 16:36:24.875 174 12492.17 80.28 55291.00 88888.00 2008-06-22 16:36:25.000 174 -42598.10 -193115.2391475.30 88888.00 2008-06-22 16:36:25.125 174 2172.82 60321.88 208535.25 88888.00 2008-06-22 16:36:25.250 174 12492.12 80.25 55290.95 88888.00 2008-06-22 16:36:25.375 174 12492.20 80.25 55291.00 88888.00 2008-06-22 16:36:25.500 174 12492.20 80.28 55291.03 88888.00 2008-06-22 16:36:25.625 174 12492.15 80.28 55291.00 88888.00 2008-06-22 16:36:25.750 174 12492.08 80.30 55290.97 88888.00 2008-06-22 16:36:25.875 174 12492.12 80.30 55290.97 88888.00 2008-06-22 16:36:26.000 174 -45874.90 -191476.8390060.90 88888.00 2008-06-22 16:36:26.125 174 2172.82 117672.27 206896.83 88888.00 2008-06-22 16:36:26.250 174 12492.15 80.28 55290.95 88888.00 2008-06-22 16:36:26.375 174 12492.15 80.30 55290.95 88888.00 2008-06-22 16:36:26.500 174 12492.08 80.28 55290.93 88888.00 2008-06-22 16:36:26.625 174 12492.08 80.30 55290.95 88888.00 2008-06-22 16:36:26.750 174 12492.12 80.30 55290.97 88888.00 2008-06-22 16:36:26.875 174 12492.15 80.30 55290.95 88888.00 2008-06-22 16:36:27.000 174 -39321.30 -191476.8392748.90 88888.00 2008-06-22 16:36:27.125 174 2172.82 132424.27 205258.42 88888.00 2008-06-22 16:36:27.250 174 12492.17 80.28 55290.97 88888.00 2008-06-22 16:36:27.375 174 12492.15 80.25 55290.97 88888.00 2008-06-22 16:36:27.500 174 12492.12 80.28 55290.97 88888.00 2008-06-22 16:36:27.625 174 12492.12 80.30 55290.95 88888.00 2008-06-22 16:36:27.750 174 12492.08 80.30 55290.97 88888.00 2008-06-22 16:36:27.875 174 12492.05 80.28 55290.97 88888.00 2008-06-22 16:36:28.000 174 -39321.30 -191476.8391020.90 88888.00 2008-06-22 16:36:28.125 174 2172.82 117685.07 -207618.4088888.00 2008-06-22 16:36:28.250 174 12492.20 80.28 55290.93 88888.00 2008-06-22 16:36:28.375 174 12492.20 80.25 55290.93 88888.00 2008-06-22 16:36:28.500 174 12492.17 80.25 55290.93 88888.00 2008-06-22 16:36:28.625 174 12492.23 80.25 55290.93 88888.00 2008-06-22 16:36:28.750 174 12492.23 80.25 55290.95 88888.00 2008-06-22 16:36:28.875 174 12492.15 80.25 55290.95 88888.00 2008-06-22 16:36:29.000 174 -39321.30 -191476.8389094.50 88888.00 2008-06-22 16:36:29.125 174 2172.82 117691.48 208535.25 88888.00 2008-06-22 16:36:29.250 174 12492.15 80.25 55290.97 88888.00 2008-06-22 16:36:29.375 174 12492.10 80.25 55290.95 88888.00 2008-06-22 16:36:29.500 174 12492.10 80.22 55290.97 88888.00 2008-06-22 16:36:29.625 174 12492.17 80.22 55290.95 88888.00 2008-06-22 16:36:29.750 174 12492.20 80.22 55290.95 88888.00 2008-06-22 16:36:29.875 174 12492.23 80.22 55290.95 88888.00 2008-06-22 16:36:30.000 174 -39321.30 -194753.6291033.70 88888.00 2008-06-22 16:36:30.125 174 2172.82 107867.48 208535.25 88888.00 2008-06-22 16:36:30.250 174 12492.17 80.25 55290.97 88888.00 2008-06-22 16:36:30.375 174 12492.15 80.28 55290.95 88888.00 2008-06-22 16:36:30.500 174 12492.10 80.22 55290.97 88888.00 2008-06-22 16:36:30.625 174 12492.15 80.25 55290.97 88888.00 2008-06-22 16:36:30.750 174 12492.12 80.28 55290.95 88888.00 2008-06-22 16:36:30.875 174 12492.10 80.25 55290.95 88888.00 2008-06-22 16:36:31.000 174 -47513.30 -194753.6289433.70 88888.00 2008-06-22 16:36:31.125 174 2172.82 73467.48 208535.23 88888.00 2008-06-22 16:36:31.250 174 12492.10 80.25 55290.95 88888.00 2008-06-22 16:36:31.375 174 12492.02 80.25 55290.93 88888.00 2008-06-22 16:36:31.500 174 12492.12 80.25 55290.95 88888.00 2008-06-22 16:36:31.625 174 12492.15 80.30 55290.93 88888.00 2008-06-22 16:36:31.750 174 12492.10 80.28 55290.93 88888.00 2008-06-22 16:36:31.875 174 12492.10 80.28 55290.95 88888.00 2008-06-22 16:36:32.000 174 -37682.90 -193115.2388409.70 88888.00 2008-06-22 16:36:32.125 174 2172.82 81665.88 -207618.3588888.00 2008-06-22 16:36:32.250 174 12492.17 80.28 55290.93 88888.00 2008-06-22 16:36:32.375 174 12492.17 80.30 55290.95 88888.00 2008-06-22 16:36:32.500 174 12492.15 80.28 55290.93 88888.00 2008-06-22 16:36:32.625 174 12492.08 80.30 55290.95 88888.00 2008-06-22 16:36:32.750 174 12492.17 80.30 55290.93 88888.00 2008-06-22 16:36:32.875 174 12492.23 80.28 55290.90 88888.00 2008-06-22 16:36:33.000 174 -39321.30 -189838.4285299.30 88888.00 2008-06-22 16:36:33.125 174 2172.82 89864.27 206896.85 88888.00 2008-06-22 16:36:33.250 174 12492.23 80.30 55290.88 88888.00 2008-06-22 16:36:33.375 174 12492.27 80.28 55290.88 88888.00 2008-06-22 16:36:33.500 174 12492.30 80.30 55290.90 88888.00 2008-06-22 16:36:33.625 174 12492.30 80.33 55290.90 88888.00 2008-06-22 16:36:33.750 174 12492.25 80.30 55290.90 88888.00 2008-06-22 16:36:33.875 174 12492.20 80.30 55290.88 88888.00 2008-06-22 16:36:34.000 174 -37682.90 -191476.8386713.70 88888.00 2008-06-22 16:36:34.125 174 2172.82 84955.48 208535.15 88888.00 2008-06-22 16:36:34.250 174 12492.20 80.28 55290.90 88888.00 2008-06-22 16:36:34.375 174 12492.17 80.25 55290.90 88888.00 2008-06-22 16:36:34.500 174 12492.15 80.25 55290.88 88888.00 2008-06-22 16:36:34.625 174 12492.15 80.25 55290.88 88888.00 2008-06-22 16:36:34.750 174 12492.23 80.28 55290.88 88888.00 2008-06-22 16:36:34.875 174 12492.20 80.30 55290.93 88888.00 2008-06-22 16:36:35.000 174 -44236.50 -191476.8388249.70 88888.00 2008-06-22 16:36:35.125 174 2172.82 88238.68 -209256.7588888.00 2008-06-22 16:36:35.250 174 12492.17 80.28 55290.93 88888.00 2008-06-22 16:36:35.375 174 12492.23 80.28 55290.93 88888.00 2008-06-22 16:36:35.500 174 12492.20 80.25 55290.93 88888.00 2008-06-22 16:36:35.625 174 12492.17 80.28 55290.93 88888.00 2008-06-22 16:36:35.750 174 12492.15 80.28 55290.93 88888.00 2008-06-22 16:36:35.875 174 12492.17 80.28 55290.95 88888.00 2008-06-22 16:36:36.000 174 -42598.10 -191476.8388576.10 88888.00 2008-06-22 16:36:36.125 174 2172.82 81691.48 208535.23 88888.00 2008-06-22 16:36:36.250 174 12492.17 80.28 55290.93 88888.00 2008-06-22 16:36:36.375 174 12492.15 80.30 55290.95 88888.00 2008-06-22 16:36:36.500 174 12492.08 80.30 55290.97 88888.00 2008-06-22 16:36:36.625 174 12492.12 80.30 55290.95 88888.00 2008-06-22 16:36:36.750 174 12492.15 80.30 55290.93 88888.00 2008-06-22 16:36:36.875 174 12492.17 80.28 55290.93 88888.00 2008-06-22 16:36:37.000 174 -42598.10 -189838.4288320.10 88888.00 2008-06-22 16:36:37.125 174 2172.82 84974.68 -207618.3088888.00 2008-06-22 16:36:37.250 174 12492.10 80.28 55290.90 88888.00 2008-06-22 16:36:37.375 174 12492.10 80.25 55290.90 88888.00 2008-06-22 16:36:37.500 174 12492.17 80.22 55290.90 88888.00 2008-06-22 16:36:37.625 174 12492.20 80.25 55290.88 88888.00 2008-06-22 16:36:37.750 174 12492.15 80.28 55290.90 88888.00 2008-06-22 16:36:37.875 174 12492.10 80.30 55290.93 88888.00 2008-06-22 16:36:38.000 174 -45874.90 -191476.8385369.70 88888.00 2008-06-22 16:36:38.125 174 2172.82 73512.27 -209256.7788888.00 2008-06-22 16:36:38.250 174 12492.12 80.28 55290.93 88888.00 2008-06-22 16:36:38.375 174 12492.17 80.28 55290.90 88888.00 2008-06-22 16:36:38.500 174 12492.23 80.25 55290.90 88888.00 2008-06-22 16:36:38.625 174 12492.23 80.28 55290.88 88888.00 2008-06-22 16:36:38.750 174 12492.20 80.28 55290.88 88888.00 2008-06-22 16:36:38.875 174 12492.23 80.28 55290.90 88888.00 2008-06-22 16:36:39.000 174 -36044.50 -193115.2383628.90 88888.00 2008-06-22 16:36:39.125 174 2172.82 88264.27 -209256.7788888.00 2008-06-22 16:36:39.250 174 12492.17 80.25 55290.90 88888.00 2008-06-22 16:36:39.375 174 12492.17 80.28 55290.90 88888.00 2008-06-22 16:36:39.500 174 12492.17 80.22 55290.93 88888.00 2008-06-22 16:36:39.625 174 12492.15 80.22 55290.93 88888.00 2008-06-22 16:36:39.750 174 12492.12 80.25 55290.93 88888.00 2008-06-22 16:36:39.875 174 12492.10 80.28 55290.93 88888.00 2008-06-22 16:36:40.000 174 -42598.10 -189838.4285299.30 88888.00 2008-06-22 16:36:40.125 174 2172.82 89909.07 -209256.7388888.00 2008-06-22 16:36:40.250 174 12492.17 80.28 55290.88 88888.00 2008-06-22 16:36:40.375 174 12492.12 80.25 55290.90 88888.00 2008-06-22 16:36:40.500 174 12492.10 80.22 55290.93 88888.00 2008-06-22 16:36:40.625 174 12492.20 80.25 55290.93 88888.00 2008-06-22 16:36:40.750 174 12492.20 80.25 55290.90 88888.00 2008-06-22 16:36:40.875 174 12492.15 80.25 55290.95 88888.00 2008-06-22 16:36:41.000 174 -37682.90 -193115.2388691.30 88888.00 2008-06-22 16:36:41.125 174 2172.82 81723.48 -209256.8388888.00 2008-06-22 16:36:41.250 174 12492.23 80.25 55290.95 88888.00 2008-06-22 16:36:41.375 174 12492.12 80.25 55290.95 88888.00 2008-06-22 16:36:41.500 174 12492.00 80.20 55290.95 88888.00 2008-06-22 16:36:41.625 174 12492.02 80.22 55290.95 88888.00 2008-06-22 16:36:41.750 174 12492.05 80.22 55290.95 88888.00 2008-06-22 16:36:41.875 174 12492.08 80.22 55290.95 88888.00 2008-06-22 16:36:42.000 174 -50790.10 -194753.6288665.70 88888.00 2008-06-22 16:36:42.125 174 2172.82 86645.07 -209256.7588888.00 2008-06-22 16:36:42.250 174 12492.02 80.25 55290.90 88888.00 2008-06-22 16:36:42.375 174 12492.02 80.25 55290.90 88888.00 2008-06-22 16:36:42.500 174 12491.98 80.22 55290.95 88888.00 2008-06-22 16:36:42.625 174 12492.00 80.20 55290.95 88888.00 2008-06-22 16:36:42.750 174 12491.98 80.20 55290.93 88888.00 2008-06-22 16:36:42.875 174 12492.02 80.22 55290.90 88888.00 2008-06-22 16:36:43.000 174 -49151.70 -194753.6287104.10 88888.00 2008-06-22 16:36:43.125 174 2172.82 76821.07 -209256.8088888.00 2008-06-22 16:36:43.250 174 12492.12 80.22 55290.88 88888.00 2008-06-22 16:36:43.375 174 12492.12 80.25 55290.90 88888.00 2008-06-22 16:36:43.500 174 12492.08 80.20 55290.90 88888.00 2008-06-22 16:36:43.625 174 12492.12 80.20 55290.90 88888.00 2008-06-22 16:36:43.750 174 12492.15 80.20 55290.90 88888.00 2008-06-22 16:36:43.875 174 12492.15 80.22 55290.93 88888.00 2008-06-22 16:36:44.000 174 -42598.10 -194753.6283910.50 88888.00 2008-06-22 16:36:44.125 174 2172.82 91573.07 208535.25 88888.00 2008-06-22 16:36:44.250 174 12492.15 80.22 55290.88 88888.00 2008-06-22 16:36:44.375 174 12492.12 80.22 55290.88 88888.00 2008-06-22 16:36:44.500 174 12492.10 80.20 55290.90 88888.00 2008-06-22 16:36:44.625 174 12492.08 80.20 55290.88 88888.00 2008-06-22 16:36:44.750 174 12492.05 80.20 55290.90 88888.00 2008-06-22 16:36:44.875 174 12492.08 80.20 55290.93 88888.00 2008-06-22 16:36:45.000 174 -39321.30 -196392.0288243.30 88888.00 2008-06-22 16:36:45.125 174 2172.82 89941.07 -209256.8388888.00 2008-06-22 16:36:45.250 174 12492.15 80.20 55290.90 88888.00 2008-06-22 16:36:45.375 174 12492.05 80.22 55290.90 88888.00 2008-06-22 16:36:45.500 174 12491.98 80.20 55290.88 88888.00 2008-06-22 16:36:45.625 174 12492.05 80.20 55290.90 88888.00 2008-06-22 16:36:45.750 174 12492.08 80.20 55290.88 88888.00 2008-06-22 16:36:45.875 174 12492.10 80.20 55290.90 88888.00 2008-06-22 16:36:46.000 174 -47513.30 -196392.0285472.10 88888.00 2008-06-22 16:36:46.125 174 2172.82 94862.68 -209256.7788888.00 2008-06-22 16:36:46.250 174 12492.00 80.22 55290.90 88888.00 2008-06-22 16:36:46.375 174 12492.02 80.22 55290.90 88888.00 2008-06-22 16:36:46.500 174 12492.00 80.20 55290.90 88888.00 2008-06-22 16:36:46.625 174 12492.08 80.20 55290.90 88888.00 2008-06-22 16:36:46.750 174 12492.05 80.20 55290.90 88888.00 2008-06-22 16:36:46.875 174 12492.02 80.17 55290.93 88888.00 2008-06-22 16:36:47.000 174 -45874.90 -198030.4285452.90 88888.00 2008-06-22 16:36:47.125 174 2172.82 83400.27 208535.23 88888.00 2008-06-22 16:36:47.250 174 12492.08 80.17 55290.93 88888.00 2008-06-22 16:36:47.375 174 12492.05 80.20 55290.95 88888.00 2008-06-22 16:36:47.500 174 12492.00 80.17 55290.95 88888.00 2008-06-22 16:36:47.625 174 12492.05 80.20 55290.95 88888.00 2008-06-22 16:36:47.750 174 12492.08 80.17 55290.97 88888.00 2008-06-22 16:36:47.875 174 12492.05 80.17 55290.97 88888.00 2008-06-22 16:36:48.000 174 -45874.90 -198030.4289894.50 88888.00 2008-06-22 16:36:48.125 174 2172.82 73576.27 208535.20 88888.00 2008-06-22 16:36:48.250 174 12492.12 80.17 55290.90 88888.00 2008-06-22 16:36:48.375 174 12492.15 80.17 55290.93 88888.00 2008-06-22 16:36:48.500 174 12492.10 80.17 55290.93 88888.00 2008-06-22 16:36:48.625 174 12492.12 80.20 55290.95 88888.00 2008-06-22 16:36:48.750 174 12492.15 80.20 55290.95 88888.00 2008-06-22 16:36:48.875 174 12492.15 80.20 55290.93 88888.00 2008-06-22 16:36:49.000 174 -45874.90 -196392.0286432.10 88888.00 2008-06-22 16:36:49.125 174 2172.82 129288.27 -207618.3888888.00 2008-06-22 16:36:49.250 174 12492.10 80.17 55290.90 88888.00 2008-06-22 16:36:49.375 174 12492.08 80.17 55290.93 88888.00 2008-06-22 16:36:49.500 174 12492.02 80.17 55290.93 88888.00 2008-06-22 16:36:49.625 174 12492.08 80.15 55290.90 88888.00 2008-06-22 16:36:49.750 174 12492.12 80.17 55290.90 88888.00 2008-06-22 16:36:49.875 174 12492.10 80.17 55290.93 88888.00 2008-06-22 16:36:50.000 174 -47513.30 -198030.4287347.30 88888.00 2008-06-22 16:36:50.125 174 2172.82 73589.07 -207618.4088888.00 2008-06-22 16:36:50.250 174 12492.15 80.17 55290.90 88888.00 2008-06-22 16:36:50.375 174 12492.20 80.20 55290.90 88888.00 2008-06-22 16:36:50.500 174 12492.12 80.17 55290.90 88888.00 2008-06-22 16:36:50.625 174 12492.05 80.20 55290.90 88888.00 2008-06-22 16:36:50.750 174 12492.02 80.17 55290.93 88888.00 2008-06-22 16:36:50.875 174 12492.02 80.17 55290.93 88888.00 2008-06-22 16:36:51.000 174 -47513.30 -198030.4287155.30 88888.00 2008-06-22 16:36:51.125 174 2172.82 81787.48 -207618.3388888.00 2008-06-22 16:36:51.250 174 12492.10 80.17 55290.90 88888.00 2008-06-22 16:36:51.375 174 12492.12 80.15 55290.90 88888.00 2008-06-22 16:36:51.500 174 12492.08 80.12 55290.90 88888.00 2008-06-22 16:36:51.625 174 12492.05 80.12 55290.88 88888.00 2008-06-22 16:36:51.750 174 12492.02 80.15 55290.90 88888.00 2008-06-22 16:36:51.875 174 12492.00 80.17 55290.93 88888.00 2008-06-22 16:36:52.000 174 -50790.10 -199668.8385408.10 88888.00 2008-06-22 16:36:52.125 174 2172.82 83432.27 -205979.9888888.00 2008-06-22 16:36:52.250 174 12492.02 80.15 55290.88 88888.00 2008-06-22 16:36:52.375 174 12492.05 80.17 55290.90 88888.00 2008-06-22 16:36:52.500 174 12492.05 80.12 55290.88 88888.00 2008-06-22 16:36:52.625 174 12492.05 80.10 55290.85 88888.00 2008-06-22 16:36:52.750 174 12492.08 80.12 55290.88 88888.00 2008-06-22 16:36:52.875 174 12492.05 80.12 55290.88 88888.00 2008-06-22 16:36:53.000 174 -50790.10 -199668.8383808.10 88888.00 2008-06-22 16:36:53.125 174 2172.82 80161.88 -207618.3588888.00 2008-06-22 16:36:53.250 174 12492.08 80.15 55290.88 88888.00 2008-06-22 16:36:53.375 174 12492.08 80.12 55290.90 88888.00 2008-06-22 16:36:53.500 174 12492.05 80.12 55290.93 88888.00 2008-06-22 16:36:53.625 174 12492.00 80.15 55290.93 88888.00 2008-06-22 16:36:53.750 174 12492.02 80.15 55290.93 88888.00 2008-06-22 16:36:53.875 174 12491.98 80.12 55290.90 88888.00 2008-06-22 16:36:54.000 174 -55705.30 -199668.8385363.30 88888.00 2008-06-22 16:36:54.125 174 2172.82 86721.88 -209256.7588888.00 2008-06-22 16:36:54.250 174 12491.98 80.15 55290.90 88888.00 2008-06-22 16:36:54.375 174 12492.00 80.12 55290.93 88888.00 2008-06-22 16:36:54.500 174 12491.95 80.12 55290.93 88888.00 2008-06-22 16:36:54.625 174 12491.90 80.15 55290.93 88888.00 2008-06-22 16:36:54.750 174 12491.92 80.15 55290.90 88888.00 2008-06-22 16:36:54.875 174 12491.92 80.15 55290.90 88888.00 2008-06-22 16:36:55.000 174 -55705.30 -199668.8386995.30 88888.00 2008-06-22 16:36:55.125 174 2172.82 86728.27 -209256.8088888.00 2008-06-22 16:36:55.250 174 12491.95 80.15 55290.93 88888.00 2008-06-22 16:36:55.375 174 12491.90 80.15 55290.95 88888.00 2008-06-22 16:36:55.500 174 12491.85 80.17 55290.93 88888.00 2008-06-22 16:36:55.625 174 12491.92 80.17 55290.90 88888.00 2008-06-22 16:36:55.750 174 12491.92 80.17 55290.88 88888.00 2008-06-22 16:36:55.875 174 12491.92 80.17 55290.88 88888.00 2008-06-22 16:36:56.000 174 -60620.50 -198030.4285433.70 88888.00 2008-06-22 16:36:56.125 174 2172.82 76904.27 -205979.9588888.00 2008-06-22 16:36:56.250 174 12491.83 80.15 55290.90 88888.00 2008-06-22 16:36:56.375 174 12491.80 80.17 55290.90 88888.00 2008-06-22 16:36:56.500 174 12491.77 80.17 55290.93 88888.00 2008-06-22 16:36:56.625 174 12491.88 80.17 55290.90 88888.00 2008-06-22 16:36:56.750 174 12491.88 80.17 55290.88 88888.00 2008-06-22 16:36:56.875 174 12491.90 80.17 55290.88 88888.00 2008-06-22 16:36:57.000 174 -57343.70 -199668.8385478.50 88888.00 2008-06-22 16:36:57.125 174 2172.82 94933.07 -209256.8088888.00 2008-06-22 16:36:57.250 174 12491.90 80.17 55290.88 88888.00 2008-06-22 16:36:57.375 174 12491.88 80.20 55290.88 88888.00 2008-06-22 16:36:57.500 174 12491.85 80.17 55290.85 88888.00 2008-06-22 16:36:57.625 174 12491.90 80.17 55290.88 88888.00 2008-06-22 16:36:57.750 174 12491.92 80.15 55290.90 88888.00 2008-06-22 16:36:57.875 174 12491.90 80.17 55290.90 88888.00 2008-06-22 16:36:58.000 174 -55705.30 -196392.0283910.50 88888.00 2008-06-22 16:36:58.125 174 2172.82 81832.27 -209256.8088888.00 2008-06-22 16:36:58.250 174 12491.92 80.17 55290.85 88888.00 2008-06-22 16:36:58.375 174 12491.90 80.20 55290.85 88888.00 2008-06-22 16:36:58.500 174 12491.90 80.17 55290.88 88888.00 2008-06-22 16:36:58.625 174 12492.00 80.20 55290.88 88888.00 2008-06-22 16:36:58.750 174 12491.95 80.17 55290.88 88888.00 2008-06-22 16:36:58.875 174 12491.90 80.17 55290.88 88888.00 2008-06-22 16:36:59.000 174 -62258.90 -196392.0286918.50 88888.00 2008-06-22 16:36:59.125 174 2172.82 93307.48 -207618.4088888.00 2008-06-22 16:36:59.250 174 12491.85 80.20 55290.93 88888.00 2008-06-22 16:36:59.375 174 12491.90 80.20 55290.93 88888.00 2008-06-22 16:36:59.500 174 12491.83 80.20 55290.93 88888.00 2008-06-22 16:36:59.625 174 12491.83 80.22 55290.95 88888.00 2008-06-22 16:36:59.750 174 12491.85 80.25 55290.95 88888.00 2008-06-22 16:36:59.875 174 12491.90 80.25 55290.93 88888.00 2008-06-22 16:37:00.000 174 -60620.50 -191476.8387155.30 88888.00 2008-06-22 16:37:00.125 174 2172.82 80206.68 -209256.7588888.00 2008-06-22 16:37:00.250 174 12491.83 80.28 55290.93 88888.00 2008-06-22 16:37:00.375 174 12491.88 80.22 55290.93 88888.00 2008-06-22 16:37:00.500 174 12491.90 80.22 55290.95 88888.00 2008-06-22 16:37:00.625 174 12491.92 80.22 55290.93 88888.00 2008-06-22 16:37:00.750 174 12491.90 80.20 55290.93 88888.00 2008-06-22 16:37:00.875 174 12491.83 80.22 55290.93 88888.00 2008-06-22 16:37:01.000 174 -57343.70 -194753.6285561.70 88888.00 2008-06-22 16:37:01.125 174 2172.82 73659.48 -209256.7388888.00 2008-06-22 16:37:01.250 174 12491.90 80.22 55290.90 88888.00 2008-06-22 16:37:01.375 174 12491.83 80.22 55290.88 88888.00 2008-06-22 16:37:01.500 174 12491.80 80.20 55290.88 88888.00 2008-06-22 16:37:01.625 174 12491.85 80.20 55290.90 88888.00 2008-06-22 16:37:01.750 174 12491.85 80.22 55290.90 88888.00 2008-06-22 16:37:01.875 174 12491.88 80.25 55290.90 88888.00 2008-06-22 16:37:02.000 174 -55705.30 -194753.6285408.10 88888.00 2008-06-22 16:37:02.125 174 2172.82 144117.08 -207618.4088888.00 2008-06-22 16:37:02.250 174 12491.95 80.22 55290.93 88888.00 2008-06-22 16:37:02.375 174 12491.95 80.22 55290.93 88888.00 2008-06-22 16:37:02.500 174 12491.92 80.22 55290.93 88888.00 2008-06-22 16:37:02.625 174 12491.98 80.22 55290.90 88888.00 2008-06-22 16:37:02.750 174 12492.00 80.22 55290.93 88888.00 2008-06-22 16:37:02.875 174 12492.00 80.25 55290.90 88888.00 2008-06-22 16:37:03.000 174 -58982.10 -194753.6285817.70 88888.00 2008-06-22 16:37:03.125 174 2172.82 73672.27 -207618.3888888.00 2008-06-22 16:37:03.250 174 12491.95 80.20 55290.88 88888.00 2008-06-22 16:37:03.375 174 12492.10 80.25 55290.90 88888.00 2008-06-22 16:37:03.500 174 12492.05 80.20 55290.93 88888.00 2008-06-22 16:37:03.625 174 12491.98 80.22 55290.90 88888.00 2008-06-22 16:37:03.750 174 12491.88 80.25 55290.90 88888.00 2008-06-22 16:37:03.875 174 12491.90 80.25 55290.88 88888.00 2008-06-22 16:37:04.000 174 -54066.90 -191476.8385440.10 88888.00 2008-06-22 16:37:04.125 174 2172.82 83509.07 -205979.9888888.00 2008-06-22 16:37:04.250 174 12491.95 80.28 55290.90 88888.00 2008-06-22 16:37:04.375 174 12491.95 80.25 55290.93 88888.00 2008-06-22 16:37:04.500 174 12491.92 80.28 55290.93 88888.00 2008-06-22 16:37:04.625 174 12491.95 80.30 55290.93 88888.00 2008-06-22 16:37:04.750 174 12491.88 80.30 55290.93 88888.00 2008-06-22 16:37:04.875 174 12491.83 80.30 55290.93 88888.00 2008-06-22 16:37:05.000 174 -62258.90 -188200.0287142.50 88888.00 2008-06-22 16:37:05.125 174 2172.82 73685.07 -207618.3588888.00 2008-06-22 16:37:05.250 174 12491.90 80.33 55290.93 88888.00 2008-06-22 16:37:05.375 174 12491.98 80.33 55290.95 88888.00 2008-06-22 16:37:05.500 174 12491.95 80.30 55290.95 88888.00 2008-06-22 16:37:05.625 174 12491.92 80.30 55290.95 88888.00 2008-06-22 16:37:05.750 174 12491.90 80.30 55290.95 88888.00 2008-06-22 16:37:05.875 174 12491.98 80.28 55290.90 88888.00 2008-06-22 16:37:06.000 174 -54066.90 -191476.8385324.90 88888.00 2008-06-22 16:37:06.125 174 2172.82 80245.07 -205979.9088888.00 2008-06-22 16:37:06.250 174 12491.98 80.30 55290.90 88888.00 2008-06-22 16:37:06.375 174 12492.00 80.33 55290.88 88888.00 2008-06-22 16:37:06.500 174 12491.95 80.30 55290.93 88888.00 2008-06-22 16:37:06.625 174 12491.95 80.30 55290.93 88888.00 2008-06-22 16:37:06.750 174 12491.92 80.28 55290.93 88888.00 2008-06-22 16:37:06.875 174 12491.95 80.30 55290.90 88888.00 2008-06-22 16:37:07.000 174 -54066.90 -191476.8383616.10 88888.00 2008-06-22 16:37:07.125 174 2172.82 90081.88 -207618.3588888.00 2008-06-22 16:37:07.250 174 12491.95 80.30 55290.85 88888.00 2008-06-22 16:37:07.375 174 12491.90 80.30 55290.85 88888.00 2008-06-22 16:37:07.500 174 12491.90 80.28 55290.85 88888.00 2008-06-22 16:37:07.625 174 12491.95 80.33 55290.85 88888.00 2008-06-22 16:37:07.750 174 12491.95 80.33 55290.85 88888.00 2008-06-22 16:37:07.875 174 12492.00 80.35 55290.85 88888.00 2008-06-22 16:37:08.000 174 -54066.90 -188200.0283910.50 88888.00 2008-06-22 16:37:08.125 174 2172.82 73704.27 -207618.3588888.00 2008-06-22 16:37:08.250 174 12491.98 80.30 55290.88 88888.00 2008-06-22 16:37:08.375 174 12491.95 80.33 55290.88 88888.00 2008-06-22 16:37:08.500 174 12491.90 80.35 55290.88 88888.00 2008-06-22 16:37:08.625 174 12491.90 80.33 55290.88 88888.00 2008-06-22 16:37:08.750 174 12491.92 80.33 55290.85 88888.00 2008-06-22 16:37:08.875 174 12491.95 80.35 55290.82 88888.00 2008-06-22 16:37:09.000 174 -57343.70 -188200.0282220.90 88888.00 2008-06-22 16:37:09.125 174 2172.82 85179.48 -207618.3588888.00 2008-06-22 16:37:09.250 174 12491.98 80.33 55290.85 88888.00 2008-06-22 16:37:09.375 174 12492.05 80.33 55290.85 88888.00 2008-06-22 16:37:09.500 174 12492.00 80.30 55290.88 88888.00 2008-06-22 16:37:09.625 174 12491.95 80.30 55290.85 88888.00 2008-06-22 16:37:09.750 174 12491.92 80.30 55290.85 88888.00 2008-06-22 16:37:09.875 174 12491.98 80.33 55290.85 88888.00 2008-06-22 16:37:10.000 174 -47513.30 -188200.0280595.30 88888.00 2008-06-22 16:37:10.125 174 2172.82 76993.88 -205979.9888888.00 2008-06-22 16:37:10.250 174 12492.05 80.33 55290.88 88888.00 2008-06-22 16:37:10.375 174 12492.02 80.35 55290.88 88888.00 2008-06-22 16:37:10.500 174 12492.05 80.33 55290.90 88888.00 2008-06-22 16:37:10.625 174 12492.08 80.33 55290.85 88888.00 2008-06-22 16:37:10.750 174 12492.02 80.30 55290.88 88888.00 2008-06-22 16:37:10.875 174 12492.02 80.35 55290.88 88888.00 2008-06-22 16:37:11.000 174 -50790.10 -186561.6282195.30 88888.00 2008-06-22 16:37:11.125 174 2172.82 95022.68 -205979.9888888.00 2008-06-22 16:37:11.250 174 12492.00 80.38 55290.85 88888.00 2008-06-22 16:37:11.375 174 12492.00 80.35 55290.85 88888.00 2008-06-22 16:37:11.500 174 12492.02 80.30 55290.88 88888.00 2008-06-22 16:37:11.625 174 12492.08 80.33 55290.85 88888.00 2008-06-22 16:37:11.750 174 12492.08 80.35 55290.85 88888.00 2008-06-22 16:37:11.875 174 12491.98 80.33 55290.85 88888.00 2008-06-22 16:37:12.000 174 -55705.30 -186561.6281952.10 88888.00 2008-06-22 16:37:12.125 174 2172.82 72091.48 -209256.7588888.00 2008-06-22 16:37:12.250 174 12491.95 80.35 55290.80 88888.00 2008-06-22 16:37:12.375 174 12491.98 80.35 55290.82 88888.00 2008-06-22 16:37:12.500 174 12491.98 80.35 55290.85 88888.00 2008-06-22 16:37:12.625 174 12492.02 80.33 55290.88 88888.00 2008-06-22 16:37:12.750 174 12492.02 80.30 55290.85 88888.00 2008-06-22 16:37:12.875 174 12492.00 80.30 55290.88 88888.00 2008-06-22 16:37:13.000 174 -55705.30 -188200.0283430.50 88888.00 2008-06-22 16:37:13.125 174 2172.82 90120.27 -205979.9588888.00 2008-06-22 16:37:13.250 174 12492.02 80.33 55290.85 88888.00 2008-06-22 16:37:13.375 174 12492.02 80.33 55290.82 88888.00 2008-06-22 16:37:13.500 174 12492.00 80.30 55290.82 88888.00 2008-06-22 16:37:13.625 174 12492.05 80.33 55290.82 88888.00 2008-06-22 16:37:13.750 174 12492.05 80.35 55290.82 88888.00 2008-06-22 16:37:13.875 174 12492.05 80.38 55290.82 88888.00 2008-06-22 16:37:14.000 174 -54066.90 -186561.6278585.70 88888.00 2008-06-22 16:37:14.125 174 2172.82 78657.88 -209256.7588888.00 2008-06-22 16:37:14.250 174 12491.98 80.35 55290.78 88888.00 2008-06-22 16:37:14.375 174 12492.00 80.35 55290.78 88888.00 2008-06-22 16:37:14.500 174 12492.02 80.33 55290.80 88888.00 2008-06-22 16:37:14.625 174 12492.02 80.35 55290.78 88888.00 2008-06-22 16:37:14.750 174 12491.98 80.35 55290.78 88888.00 2008-06-22 16:37:14.875 174 12491.98 80.38 55290.78 88888.00 2008-06-22 16:37:15.000 174 -52428.50 -184923.2379987.30 88888.00 2008-06-22 16:37:15.125 174 2172.82 93409.88 -205979.9888888.00 2008-06-22 16:37:15.250 174 12492.02 80.35 55290.82 88888.00 2008-06-22 16:37:15.375 174 12492.02 80.38 55290.82 88888.00 2008-06-22 16:37:15.500 174 12492.02 80.35 55290.80 88888.00 2008-06-22 16:37:15.625 174 12492.08 80.38 55290.82 88888.00 2008-06-22 16:37:15.750 174 12492.08 80.35 55290.80 88888.00 2008-06-22 16:37:15.875 174 12491.98 80.38 55290.80 88888.00 2008-06-22 16:37:16.000 174 -55705.30 -186561.6278483.30 88888.00 2008-06-22 16:37:16.125 174 2172.82 75393.88 -205979.9588888.00 2008-06-22 16:37:16.250 174 12491.95 80.33 55290.78 88888.00 2008-06-22 16:37:16.375 174 12491.98 80.33 55290.80 88888.00 2008-06-22 16:37:16.500 174 12491.95 80.33 55290.78 88888.00 2008-06-22 16:37:16.625 174 12491.98 80.35 55290.80 88888.00 2008-06-22 16:37:16.750 174 12491.98 80.33 55290.80 88888.00 2008-06-22 16:37:16.875 174 12491.98 80.38 55290.80 88888.00 2008-06-22 16:37:17.000 174 -58982.10 -184923.2381644.90 88888.00 2008-06-22 16:37:17.125 174 2172.82 86869.07 -207618.3588888.00 2008-06-22 16:37:17.250 174 12491.95 80.35 55290.82 88888.00 2008-06-22 16:37:17.375 174 12491.92 80.38 55290.85 88888.00 2008-06-22 16:37:17.500 174 12491.92 80.35 55290.85 88888.00 2008-06-22 16:37:17.625 174 12492.02 80.38 55290.82 88888.00 2008-06-22 16:37:17.750 174 12492.02 80.40 55290.82 88888.00 2008-06-22 16:37:17.875 174 12492.00 80.40 55290.80 88888.00 2008-06-22 16:37:18.000 174 -52428.50 -186561.6278521.70 88888.00 2008-06-22 16:37:18.125 174 2172.82 72129.88 -209256.7788888.00 2008-06-22 16:37:18.250 174 12492.02 80.38 55290.78 88888.00 2008-06-22 16:37:18.375 174 12492.00 80.38 55290.80 88888.00 2008-06-22 16:37:18.500 174 12492.00 80.38 55290.80 88888.00 2008-06-22 16:37:18.625 174 12492.02 80.40 55290.82 88888.00 2008-06-22 16:37:18.750 174 12491.98 80.38 55290.80 88888.00 2008-06-22 16:37:18.875 174 12491.98 80.38 55290.78 88888.00 2008-06-22 16:37:19.000 174 -50790.10 -186561.6278297.70 88888.00 2008-06-22 16:37:19.125 174 2172.82 126203.48 -204341.5888888.00 2008-06-22 16:37:19.250 174 12492.02 80.33 55290.75 88888.00 2008-06-22 16:37:19.375 174 12492.00 80.35 55290.78 88888.00 2008-06-22 16:37:19.500 174 12492.02 80.35 55290.78 88888.00 2008-06-22 16:37:19.625 174 12492.05 80.35 55290.78 88888.00 2008-06-22 16:37:19.750 174 12492.02 80.35 55290.75 88888.00 2008-06-22 16:37:19.875 174 12492.02 80.33 55290.75 88888.00 2008-06-22 16:37:20.000 174 -49151.70 -186561.6278169.70 88888.00 2008-06-22 16:37:20.125 174 2172.82 72142.68 -205979.9288888.00 2008-06-22 16:37:20.250 174 12492.02 80.35 55290.78 88888.00 2008-06-22 16:37:20.375 174 12492.05 80.33 55290.78 88888.00 2008-06-22 16:37:20.500 174 12492.08 80.30 55290.78 88888.00 2008-06-22 16:37:20.625 174 12492.10 80.35 55290.78 88888.00 2008-06-22 16:37:20.750 174 12492.05 80.38 55290.80 88888.00 2008-06-22 16:37:20.875 174 12492.08 80.38 55290.80 88888.00 2008-06-22 16:37:21.000 174 -42598.10 -186561.6281708.90 88888.00 2008-06-22 16:37:21.125 174 2172.82 73787.48 -207618.3588888.00 2008-06-22 16:37:21.250 174 12492.15 80.35 55290.82 88888.00 2008-06-22 16:37:21.375 174 12492.15 80.33 55290.82 88888.00 2008-06-22 16:37:21.500 174 12492.05 80.35 55290.80 88888.00 2008-06-22 16:37:21.625 174 12492.02 80.33 55290.78 88888.00 2008-06-22 16:37:21.750 174 12492.08 80.35 55290.75 88888.00 2008-06-22 16:37:21.875 174 12492.10 80.33 55290.80 88888.00 2008-06-22 16:37:22.000 174 -44236.50 -188200.0278432.10 88888.00 2008-06-22 16:37:22.125 174 2172.82 80347.48 -207618.4288888.00 2008-06-22 16:37:22.250 174 12492.10 80.35 55290.75 88888.00 2008-06-22 16:37:22.375 174 12492.15 80.35 55290.75 88888.00 2008-06-22 16:37:22.500 174 12492.20 80.33 55290.75 88888.00 2008-06-22 16:37:22.625 174 12492.17 80.33 55290.78 88888.00 2008-06-22 16:37:22.750 174 12492.10 80.35 55290.80 88888.00 2008-06-22 16:37:22.875 174 12492.05 80.33 55290.82 88888.00 2008-06-22 16:37:23.000 174 -44236.50 -188200.0280217.70 88888.00 2008-06-22 16:37:23.125 174 2172.82 85269.07 -205980.0088888.00 2008-06-22 16:37:23.250 174 12492.17 80.35 55290.80 88888.00 2008-06-22 16:37:23.375 174 12492.12 80.38 55290.82 88888.00 2008-06-22 16:37:23.500 174 12492.12 80.33 55290.82 88888.00 2008-06-22 16:37:23.625 174 12492.12 80.35 55290.85 88888.00 2008-06-22 16:37:23.750 174 12492.15 80.35 55290.85 88888.00 2008-06-22 16:37:23.875 174 12492.17 80.35 55290.80 88888.00 2008-06-22 16:37:24.000 174 -44236.50 -184923.2378233.70 88888.00 2008-06-22 16:37:24.125 174 2172.82 75445.07 -207618.3588888.00 2008-06-22 16:37:24.250 174 12492.02 80.35 55290.80 88888.00 2008-06-22 16:37:24.375 174 12492.00 80.35 55290.78 88888.00 2008-06-22 16:37:24.500 174 12492.05 80.33 55290.80 88888.00 2008-06-22 16:37:24.625 174 12492.08 80.33 55290.82 88888.00 2008-06-22 16:37:24.750 174 12492.10 80.35 55290.85 88888.00 2008-06-22 16:37:24.875 174 12492.12 80.35 55290.82 88888.00 2008-06-22 16:37:25.000 174 -50790.10 -186561.6279872.10 88888.00 2008-06-22 16:37:25.125 174 2172.82 80366.68 -205979.9588888.00 2008-06-22 16:37:25.250 174 12492.02 80.33 55290.80 88888.00 2008-06-22 16:37:25.375 174 12492.02 80.33 55290.82 88888.00 2008-06-22 16:37:25.500 174 12491.98 80.33 55290.78 88888.00 2008-06-22 16:37:25.625 174 12491.98 80.33 55290.78 88888.00 2008-06-22 16:37:25.750 174 12492.00 80.30 55290.75 88888.00 2008-06-22 16:37:25.875 174 12492.05 80.33 55290.78 88888.00 2008-06-22 16:37:26.000 174 -47513.30 -184923.2380032.10 88888.00 2008-06-22 16:37:26.125 174 2172.82 72181.07 -207618.4088888.00 2008-06-22 16:37:26.250 174 12492.10 80.35 55290.80 88888.00 2008-06-22 16:37:26.375 174 12492.10 80.33 55290.80 88888.00 2008-06-22 16:37:26.500 174 12492.10 80.33 55290.78 88888.00 2008-06-22 16:37:26.625 174 12492.10 80.38 55290.80 88888.00 2008-06-22 16:37:26.750 174 12492.05 80.38 55290.80 88888.00 2008-06-22 16:37:26.875 174 12492.02 80.38 55290.80 88888.00 2008-06-22 16:37:27.000 174 -47513.30 -184923.2380070.50 88888.00 2008-06-22 16:37:27.125 174 2172.82 126254.68 -204341.5888888.00 2008-06-22 16:37:27.250 174 12492.05 80.38 55290.78 88888.00 2008-06-22 16:37:27.375 174 12492.00 80.38 55290.78 88888.00 2008-06-22 16:37:27.500 174 12491.92 80.33 55290.75 88888.00 2008-06-22 16:37:27.625 174 12491.92 80.35 55290.75 88888.00 2008-06-22 16:37:27.750 174 12491.95 80.35 55290.78 88888.00 2008-06-22 16:37:27.875 174 12492.00 80.38 55290.75 88888.00 2008-06-22 16:37:28.000 174 -58982.10 -186561.6277836.90 88888.00 2008-06-22 16:37:28.125 174 2172.82 72193.88 -205979.9888888.00 2008-06-22 16:37:28.250 174 12491.88 80.35 55290.80 88888.00 2008-06-22 16:37:28.375 174 12491.92 80.35 55290.75 88888.00 2008-06-22 16:37:28.500 174 12491.95 80.33 55290.78 88888.00 2008-06-22 16:37:28.625 174 12491.98 80.35 55290.78 88888.00 2008-06-22 16:37:28.750 174 12491.95 80.38 55290.80 88888.00 2008-06-22 16:37:28.875 174 12491.95 80.38 55290.82 88888.00 2008-06-22 16:37:29.000 174 -52428.50 -184923.2381740.90 88888.00 2008-06-22 16:37:29.125 174 2172.82 72200.27 -205979.9288888.00 2008-06-22 16:37:29.250 174 12492.00 80.38 55290.82 88888.00 2008-06-22 16:37:29.375 174 12492.02 80.35 55290.82 88888.00 2008-06-22 16:37:29.500 174 12492.02 80.35 55290.82 88888.00 2008-06-22 16:37:29.625 174 12492.02 80.35 55290.85 88888.00 2008-06-22 16:37:29.750 174 12492.00 80.40 55290.85 88888.00 2008-06-22 16:37:29.875 174 12492.02 80.40 55290.85 88888.00 2008-06-22 16:37:30.000 174 -50790.10 -186561.6283155.30 88888.00 2008-06-22 16:37:30.125 174 2172.82 68929.88 -205979.9588888.00 2008-06-22 16:37:30.250 174 12492.00 80.38 55290.85 88888.00 2008-06-22 16:37:30.375 174 12491.98 80.38 55290.85 88888.00 2008-06-22 16:37:30.500 174 12492.00 80.38 55290.82 88888.00 2008-06-22 16:37:30.625 174 12492.02 80.38 55290.82 88888.00 2008-06-22 16:37:30.750 174 12492.05 80.35 55290.80 88888.00 2008-06-22 16:37:30.875 174 12492.02 80.38 55290.82 88888.00 2008-06-22 16:37:31.000 174 -52428.50 -186561.6281542.50 88888.00 2008-06-22 16:37:31.125 174 2172.82 90235.48 -204341.6088888.00 2008-06-22 16:37:31.250 174 12492.00 80.35 55290.80 88888.00 2008-06-22 16:37:31.375 174 12492.02 80.33 55290.82 88888.00 2008-06-22 16:37:31.500 174 12492.00 80.30 55290.80 88888.00 2008-06-22 16:37:31.625 174 12491.98 80.33 55290.80 88888.00 2008-06-22 16:37:31.750 174 12492.02 80.35 55290.82 88888.00 2008-06-22 16:37:31.875 174 12491.98 80.35 55290.78 88888.00 2008-06-22 16:37:32.000 174 -58982.10 -186561.6278259.30 88888.00 2008-06-22 16:37:32.125 174 2172.82 80411.48 -204341.6088888.00 2008-06-22 16:37:32.250 174 12491.95 80.35 55290.75 88888.00 2008-06-22 16:37:32.375 174 12492.00 80.35 55290.75 88888.00 2008-06-22 16:37:32.500 174 12492.02 80.33 55290.78 88888.00 2008-06-22 16:37:32.625 174 12492.00 80.35 55290.80 88888.00 2008-06-22 16:37:32.750 174 12492.00 80.35 55290.80 88888.00 2008-06-22 16:37:32.875 174 12491.95 80.38 55290.78 88888.00 2008-06-22 16:37:33.000 174 -58982.10 -184923.2378406.50 88888.00 2008-06-22 16:37:33.125 174 2172.82 21435.47 -205979.9588888.00 2008-06-22 16:37:33.250 174 12491.95 80.38 55290.75 88888.00 2008-06-22 16:37:33.375 174 12492.00 80.38 55290.78 88888.00 2008-06-22 16:37:33.500 174 12491.98 80.35 55290.80 88888.00 2008-06-22 16:37:33.625 174 12492.02 80.38 55290.82 88888.00 2008-06-22 16:37:33.750 174 12492.00 80.38 55290.80 88888.00 2008-06-22 16:37:33.875 174 12492.00 80.38 55290.78 88888.00 2008-06-22 16:37:34.000 174 -55705.30 -186561.6279916.90 88888.00 2008-06-22 16:37:34.125 174 2172.82 16526.67 -202703.1588888.00 2008-06-22 16:37:34.250 174 12491.95 80.33 55290.80 88888.00 2008-06-22 16:37:34.375 174 12491.95 80.35 55290.82 88888.00 2008-06-22 16:37:34.500 174 12491.95 80.35 55290.80 88888.00 2008-06-22 16:37:34.625 174 12491.98 80.38 55290.78 88888.00 2008-06-22 16:37:34.750 174 12491.92 80.38 55290.78 88888.00 2008-06-22 16:37:34.875 174 12491.92 80.35 55290.82 88888.00 2008-06-22 16:37:35.000 174 -57343.70 -186561.6283379.30 88888.00 2008-06-22 16:37:35.125 174 2172.82 -85047.73 -207618.3588888.00 2008-06-22 16:37:35.250 174 12491.92 80.35 55290.85 88888.00 2008-06-22 16:37:35.375 174 12491.92 80.35 55290.85 88888.00 2008-06-22 16:37:35.500 174 12491.92 80.35 55290.82 88888.00 2008-06-22 16:37:35.625 174 12491.95 80.38 55290.88 88888.00 2008-06-22 16:37:35.750 174 12491.95 80.38 55290.88 88888.00 2008-06-22 16:37:35.875 174 12491.98 80.38 55290.85 88888.00 2008-06-22 16:37:36.000 174 -60620.50 -184923.2382124.90 88888.00 2008-06-22 16:37:36.125 174 2172.82 -85041.32 -205979.9888888.00 2008-06-22 16:37:36.250 174 12491.90 80.38 55290.85 88888.00 2008-06-22 16:37:36.375 174 12491.92 80.38 55290.90 88888.00 2008-06-22 16:37:36.500 174 12491.90 80.35 55290.85 88888.00 2008-06-22 16:37:36.625 174 12491.88 80.35 55290.85 88888.00 2008-06-22 16:37:36.750 174 12491.88 80.35 55290.85 88888.00 2008-06-22 16:37:36.875 174 12491.83 80.38 55290.82 88888.00 2008-06-22 16:37:37.000 174 -63897.30 -184923.2380620.90 88888.00 2008-06-22 16:37:37.125 174 2172.82 -85034.93 -205980.0088888.00 2008-06-22 16:37:37.250 174 12491.83 80.35 55290.82 88888.00 2008-06-22 16:37:37.375 174 12491.77 80.38 55290.82 88888.00 2008-06-22 16:37:37.500 174 12491.80 80.38 55290.88 88888.00 2008-06-22 16:37:37.625 174 12491.88 80.40 55290.88 88888.00 2008-06-22 16:37:37.750 174 12491.88 80.40 55290.85 88888.00 2008-06-22 16:37:37.875 174 12491.88 80.38 55290.88 88888.00 2008-06-22 16:37:38.000 174 -63897.30 -184923.2383801.70 88888.00 2008-06-22 16:37:38.125 174 2172.82 -85028.52 -204341.5288888.00 2008-06-22 16:37:38.250 174 12491.77 80.35 55290.82 88888.00 2008-06-22 16:37:38.375 174 12491.77 80.38 55290.82 88888.00 2008-06-22 16:37:38.500 174 12491.75 80.38 55290.85 88888.00 2008-06-22 16:37:38.625 174 12491.77 80.40 55290.85 88888.00 2008-06-22 16:37:38.750 174 12491.80 80.40 55290.85 88888.00 2008-06-22 16:37:38.875 174 12491.83 80.40 55290.85 88888.00 2008-06-22 16:37:39.000 174 -60620.50 -183284.8380620.90 88888.00 2008-06-22 16:37:39.125 174 2172.82 -85022.12 -205979.9588888.00 2008-06-22 16:37:39.250 174 12491.88 80.40 55290.85 88888.00 2008-06-22 16:37:39.375 174 12491.85 80.40 55290.85 88888.00 2008-06-22 16:37:39.500 174 12491.75 80.40 55290.82 88888.00 2008-06-22 16:37:39.625 174 12491.83 80.40 55290.82 88888.00 2008-06-22 16:37:39.750 174 12491.83 80.38 55290.85 88888.00 2008-06-22 16:37:39.875 174 12491.75 80.40 55290.85 88888.00 2008-06-22 16:37:40.000 174 -60620.50 -183284.8382259.30 88888.00 2008-06-22 16:37:40.125 174 2172.82 -85015.73 -205979.9588888.00 2008-06-22 16:37:40.250 174 12491.85 80.40 55290.82 88888.00 2008-06-22 16:37:40.375 174 12491.85 80.40 55290.85 88888.00 2008-06-22 16:37:40.500 174 12491.80 80.40 55290.85 88888.00 2008-06-22 16:37:40.625 174 12491.83 80.42 55290.82 88888.00 2008-06-22 16:37:40.750 174 12491.80 80.40 55290.85 88888.00 2008-06-22 16:37:40.875 174 12491.83 80.38 55290.85 88888.00 2008-06-22 16:37:41.000 174 -63897.30 -183284.8382233.70 88888.00 2008-06-22 16:37:41.125 174 2172.82 -85009.32 -205979.9588888.00 2008-06-22 16:37:41.250 174 12491.80 80.42 55290.88 88888.00 2008-06-22 16:37:41.375 174 12491.77 80.40 55290.85 88888.00 2008-06-22 16:37:41.500 174 12491.73 80.38 55290.85 88888.00 2008-06-22 16:37:41.625 174 12491.73 80.40 55290.85 88888.00 2008-06-22 16:37:41.750 174 12491.73 80.40 55290.88 88888.00 2008-06-22 16:37:41.875 174 12491.70 80.40 55290.85 88888.00 2008-06-22 16:37:42.000 174 -68812.50 -183284.8383769.70 88888.00 2008-06-22 16:37:42.125 174 2172.82 -85002.93 -205979.9888888.00 2008-06-22 16:37:42.250 174 12491.75 80.38 55290.88 88888.00 2008-06-22 16:37:42.375 174 12491.67 80.40 55290.88 88888.00 2008-06-22 16:37:42.500 174 12491.67 80.42 55290.88 88888.00 2008-06-22 16:37:42.625 174 12491.73 80.42 55290.90 88888.00 2008-06-22 16:37:42.750 174 12491.75 80.40 55290.93 88888.00 2008-06-22 16:37:42.875 174 12491.67 80.38 55290.93 88888.00 2008-06-22 16:37:43.000 174 -77004.50 -181646.4283827.30 88888.00 2008-06-22 16:37:43.125 174 2172.82 -84996.52 -205979.9588888.00 2008-06-22 16:37:43.250 174 12491.65 80.42 55290.90 88888.00 2008-06-22 16:37:43.375 174 12491.62 80.42 55290.90 88888.00 2008-06-22 16:37:43.500 174 12491.65 80.38 55290.90 88888.00 2008-06-22 16:37:43.625 174 12491.75 80.40 55290.88 88888.00 2008-06-22 16:37:43.750 174 12491.75 80.40 55290.88 88888.00 2008-06-22 16:37:43.875 174 12491.73 80.42 55290.88 88888.00 2008-06-22 16:37:44.000 174 -68812.50 -181646.4282240.10 88888.00 2008-06-22 16:37:44.125 174 2172.82 -84990.12 -205979.9588888.00 2008-06-22 16:37:44.250 174 12491.67 80.42 55290.85 88888.00 2008-06-22 16:37:44.375 174 12491.65 80.40 55290.85 88888.00 2008-06-22 16:37:44.500 174 12491.60 80.40 55290.85 88888.00 2008-06-22 16:37:44.625 174 12491.65 80.40 55290.85 88888.00 2008-06-22 16:37:44.750 174 12491.60 80.40 55290.88 88888.00 2008-06-22 16:37:44.875 174 12491.62 80.40 55290.88 88888.00 2008-06-22 16:37:45.000 174 -78642.90 -181646.4285344.10 88888.00 2008-06-22 16:37:45.125 174 2172.82 -84983.73 -204341.5588888.00 2008-06-22 16:37:45.250 174 12491.62 80.42 55290.88 88888.00 2008-06-22 16:37:45.375 174 12491.60 80.40 55290.88 88888.00 2008-06-22 16:37:45.500 174 12491.60 80.40 55290.88 88888.00 2008-06-22 16:37:45.625 174 12491.60 80.40 55290.88 88888.00 2008-06-22 16:37:45.750 174 12491.58 80.40 55290.88 88888.00 2008-06-22 16:37:45.875 174 12491.62 80.42 55290.85 88888.00 2008-06-22 16:37:46.000 174 -77004.50 -183284.8383654.50 88888.00 2008-06-22 16:37:46.125 174 2172.82 -84977.32 -205979.9888888.00 2008-06-22 16:37:46.250 174 12491.58 80.38 55290.88 88888.00 2008-06-22 16:37:46.375 174 12491.52 80.40 55290.85 88888.00 2008-06-22 16:37:46.500 174 12491.55 80.38 55290.90 88888.00 2008-06-22 16:37:46.625 174 12491.60 80.40 55290.88 88888.00 2008-06-22 16:37:46.750 174 12491.60 80.40 55290.90 88888.00 2008-06-22 16:37:46.875 174 12491.58 80.40 55290.93 88888.00 2008-06-22 16:37:47.000 174 -81919.70 -183284.8386982.50 88888.00 2008-06-22 16:37:47.125 174 2172.82 -84970.93 -205979.9588888.00 2008-06-22 16:37:47.250 174 12491.55 80.40 55290.93 88888.00 2008-06-22 16:37:47.375 174 12491.50 80.38 55290.90 88888.00 2008-06-22 16:37:47.500 174 12491.48 80.35 55290.95 88888.00 2008-06-22 16:37:47.625 174 12491.52 80.35 55290.93 88888.00 2008-06-22 16:37:47.750 174 12491.55 80.38 55290.95 88888.00 2008-06-22 16:37:47.875 174 12491.58 80.38 55290.95 88888.00 2008-06-22 16:37:48.000 174 -78642.90 -184923.2385254.50 88888.00 2008-06-22 16:37:48.125 174 2172.82 -84964.52 -204341.5588888.00 2008-06-22 16:37:48.250 174 12491.55 80.35 55290.93 88888.00 2008-06-22 16:37:48.375 174 12491.55 80.38 55290.90 88888.00 2008-06-22 16:37:48.500 174 12491.55 80.35 55290.88 88888.00 2008-06-22 16:37:48.625 174 12491.55 80.35 55290.90 88888.00 2008-06-22 16:37:48.750 174 12491.50 80.35 55290.88 88888.00 2008-06-22 16:37:48.875 174 12491.45 80.35 55290.90 88888.00 2008-06-22 16:37:49.000 174 -81919.70 -186561.6282048.10 88888.00 2008-06-22 16:37:49.125 174 2172.82 -84958.12 -205979.9888888.00 2008-06-22 16:37:49.250 174 12491.60 80.35 55290.85 88888.00 2008-06-22 16:37:49.375 174 12491.58 80.35 55290.90 88888.00 2008-06-22 16:37:49.500 174 12491.52 80.30 55290.90 88888.00 2008-06-22 16:37:49.625 174 12491.55 80.35 55290.90 88888.00 2008-06-22 16:37:49.750 174 12491.58 80.33 55290.90 88888.00 2008-06-22 16:37:49.875 174 12491.62 80.30 55290.88 88888.00 2008-06-22 16:37:50.000 174 -81919.70 -188200.0283635.30 88888.00 2008-06-22 16:37:50.125 174 2172.82 -84951.73 -204341.5588888.00 2008-06-22 16:37:50.250 174 12491.55 80.33 55290.88 88888.00 2008-06-22 16:37:50.375 174 12491.52 80.33 55290.90 88888.00 2008-06-22 16:37:50.500 174 12491.50 80.33 55290.88 88888.00 2008-06-22 16:37:50.625 174 12491.50 80.35 55290.85 88888.00 2008-06-22 16:37:50.750 174 12491.45 80.35 55290.88 88888.00 2008-06-22 16:37:50.875 174 12491.45 80.35 55290.90 88888.00 2008-06-22 16:37:51.000 174 -80281.30 -188200.0283699.30 88888.00 2008-06-22 16:37:51.125 174 2172.82 -84945.32 -204341.6288888.00 2008-06-22 16:37:51.250 174 12491.50 80.30 55290.88 88888.00 2008-06-22 16:37:51.375 174 12491.50 80.33 55290.90 88888.00 2008-06-22 16:37:51.500 174 12491.52 80.30 55290.90 88888.00 2008-06-22 16:37:51.625 174 12491.58 80.28 55290.88 88888.00 2008-06-22 16:37:51.750 174 12491.58 80.30 55290.90 88888.00 2008-06-22 16:37:51.875 174 12491.58 80.28 55290.90 88888.00 2008-06-22 16:37:52.000 174 -83558.10 -191476.8383859.30 88888.00 2008-06-22 16:37:52.125 174 2172.82 -84938.93 -205980.0088888.00 2008-06-22 16:37:52.250 174 12491.58 80.28 55290.85 88888.00 2008-06-22 16:37:52.375 174 12491.67 80.33 55290.90 88888.00 2008-06-22 16:37:52.500 174 12491.67 80.30 55290.88 88888.00 2008-06-22 16:37:52.625 174 12491.67 80.30 55290.88 88888.00 2008-06-22 16:37:52.750 174 12491.70 80.30 55290.88 88888.00 2008-06-22 16:37:52.875 174 12491.75 80.30 55290.90 88888.00 2008-06-22 16:37:53.000 174 -72089.30 -189838.4286841.70 88888.00 2008-06-22 16:37:53.125 174 2172.82 -84932.52 -207618.4088888.00 2008-06-22 16:37:53.250 174 12491.67 80.30 55290.93 88888.00 2008-06-22 16:37:53.375 174 12491.55 80.28 55290.90 88888.00 2008-06-22 16:37:53.500 174 12491.48 80.28 55290.95 88888.00 2008-06-22 16:37:53.625 174 12491.55 80.28 55290.95 88888.00 2008-06-22 16:37:53.750 174 12491.52 80.28 55290.93 88888.00 2008-06-22 16:37:53.875 174 12491.48 80.30 55290.95 88888.00 2008-06-22 16:37:54.000 174 -86834.90 -191476.8390112.10 88888.00 2008-06-22 16:37:54.125 174 2172.82 -84926.12 -207618.3588888.00 2008-06-22 16:37:54.250 174 12491.45 80.28 55290.93 88888.00 2008-06-22 16:37:54.375 174 12491.45 80.28 55290.93 88888.00 2008-06-22 16:37:54.500 174 12491.50 80.28 55290.95 88888.00 2008-06-22 16:37:54.625 174 12491.52 80.28 55290.95 88888.00 2008-06-22 16:37:54.750 174 12491.45 80.28 55290.93 88888.00 2008-06-22 16:37:54.875 174 12491.42 80.28 55290.93 88888.00 2008-06-22 16:37:55.000 174 -85196.50 -193115.2385388.90 88888.00 2008-06-22 16:37:55.125 174 2172.82 -84919.73 -205979.9588888.00 2008-06-22 16:37:55.250 174 12491.50 80.25 55290.90 88888.00 2008-06-22 16:37:55.375 174 12491.45 80.30 55290.93 88888.00 2008-06-22 16:37:55.500 174 12491.40 80.28 55290.93 88888.00 2008-06-22 16:37:55.625 174 12491.48 80.33 55290.90 88888.00 2008-06-22 16:37:55.750 174 12491.45 80.30 55290.90 88888.00 2008-06-22 16:37:55.875 174 12491.45 80.33 55290.93 88888.00 2008-06-22 16:37:56.000 174 -86834.90 -189838.4285363.30 88888.00 2008-06-22 16:37:56.125 174 2172.82 -84913.32 -205979.9888888.00 2008-06-22 16:37:56.250 174 12491.45 80.28 55290.88 88888.00 2008-06-22 16:37:56.375 174 12491.48 80.28 55290.88 88888.00 2008-06-22 16:37:56.500 174 12491.48 80.28 55290.88 88888.00 2008-06-22 16:37:56.625 174 12491.48 80.25 55290.88 88888.00 2008-06-22 16:37:56.750 174 12491.45 80.25 55290.88 88888.00 2008-06-22 16:37:56.875 174 12491.45 80.30 55290.90 88888.00 2008-06-22 16:37:57.000 174 -86834.90 -193115.2383731.30 88888.00 2008-06-22 16:37:57.125 174 2172.82 -84906.93 -205980.0088888.00 2008-06-22 16:37:57.250 174 12491.50 80.25 55290.88 88888.00 2008-06-22 16:37:57.375 174 12491.45 80.25 55290.88 88888.00 2008-06-22 16:37:57.500 174 12491.42 80.22 55290.88 88888.00 2008-06-22 16:37:57.625 174 12491.50 80.22 55290.88 88888.00 2008-06-22 16:37:57.750 174 12491.50 80.25 55290.88 88888.00 2008-06-22 16:37:57.875 174 12491.45 80.22 55290.88 88888.00 2008-06-22 16:37:58.000 174 -86834.90 -194753.6283724.90 88888.00 2008-06-22 16:37:58.125 174 2172.82 -84900.52 -205979.9588888.00 2008-06-22 16:37:58.250 174 12491.42 80.25 55290.88 88888.00 2008-06-22 16:37:58.375 174 12491.42 80.22 55290.88 88888.00 2008-06-22 16:37:58.500 174 12491.45 80.22 55290.93 88888.00 2008-06-22 16:37:58.625 174 12491.48 80.25 55290.93 88888.00 2008-06-22 16:37:58.750 174 12491.45 80.25 55290.93 88888.00 2008-06-22 16:37:58.875 174 12491.45 80.25 55290.93 88888.00 2008-06-22 16:37:59.000 174 -83558.10 -196392.0287033.70 88888.00 2008-06-22 16:37:59.125 174 2172.82 -84894.12 -205979.9288888.00 2008-06-22 16:37:59.250 174 12491.52 80.22 55290.93 88888.00 2008-06-22 16:37:59.375 174 12491.52 80.22 55290.93 88888.00 2008-06-22 16:37:59.500 174 12491.50 80.22 55290.95 88888.00 2008-06-22 16:37:59.625 174 12491.52 80.22 55290.93 88888.00 2008-06-22 16:37:59.750 174 12491.52 80.22 55290.90 88888.00 2008-06-22 16:37:59.875 174 12491.55 80.20 55290.93 88888.00 2008-06-22 16:38:00.000 174 -86834.90 -194753.6283737.70 88888.00 2008-06-22 16:38:00.125 174 2172.82 -84887.73 -204341.5588888.00 2008-06-22 16:38:00.250 174 12491.52 80.20 55290.88 88888.00 2008-06-22 16:38:00.375 174 12491.55 80.20 55290.88 88888.00 2008-06-22 16:38:00.500 174 12491.50 80.20 55290.90 88888.00 2008-06-22 16:38:00.625 174 12491.50 80.20 55290.88 88888.00 2008-06-22 16:38:00.750 174 12491.52 80.22 55290.85 88888.00 2008-06-22 16:38:00.875 174 12491.52 80.22 55290.88 88888.00 2008-06-22 16:38:01.000 174 -80281.30 -194753.6281945.70 88888.00 2008-06-22 16:38:01.125 174 2172.82 -84881.32 -205979.9888888.00 2008-06-22 16:38:01.250 174 12491.55 80.22 55290.82 88888.00 2008-06-22 16:38:01.375 174 12491.52 80.25 55290.85 88888.00 2008-06-22 16:38:01.500 174 12491.48 80.22 55290.85 88888.00 2008-06-22 16:38:01.625 174 12491.52 80.22 55290.82 88888.00 2008-06-22 16:38:01.750 174 12491.55 80.22 55290.80 88888.00 2008-06-22 16:38:01.875 174 12491.52 80.25 55290.82 88888.00 2008-06-22 16:38:02.000 174 -85196.50 -193115.2381952.10 88888.00 2008-06-22 16:38:02.125 174 2172.82 -84874.93 -205979.9588888.00 2008-06-22 16:38:02.250 174 12491.50 80.25 55290.82 88888.00 2008-06-22 16:38:02.375 174 12491.50 80.20 55290.82 88888.00 2008-06-22 16:38:02.500 174 12491.42 80.17 55290.88 88888.00 2008-06-22 16:38:02.625 174 12491.45 80.25 55290.88 88888.00 2008-06-22 16:38:02.750 174 12491.50 80.28 55290.88 88888.00 2008-06-22 16:38:02.875 174 12491.52 80.28 55290.85 88888.00 2008-06-22 16:38:03.000 174 -83558.10 -193115.2381996.90 88888.00 2008-06-22 16:38:03.125 174 2172.82 -84868.52 -205979.9888888.00 2008-06-22 16:38:03.250 174 12491.58 80.25 55290.85 88888.00 2008-06-22 16:38:03.375 174 12491.62 80.25 55290.85 88888.00 2008-06-22 16:38:03.500 174 12491.58 80.25 55290.85 88888.00 2008-06-22 16:38:03.625 174 12491.50 80.25 55290.88 88888.00 2008-06-22 16:38:03.750 174 12491.50 80.22 55290.85 88888.00 2008-06-22 16:38:03.875 174 12491.55 80.25 55290.85 88888.00 2008-06-22 16:38:04.000 174 -80281.30 -194753.6282105.70 88888.00 2008-06-22 16:38:04.125 174 2172.82 -84862.12 -205979.9588888.00 2008-06-22 16:38:04.250 174 12491.55 80.22 55290.85 88888.00 2008-06-22 16:38:04.375 174 12491.58 80.22 55290.85 88888.00 2008-06-22 16:38:04.500 174 12491.52 80.22 55290.82 88888.00 2008-06-22 16:38:04.625 174 12491.48 80.22 55290.82 88888.00 2008-06-22 16:38:04.750 174 12491.45 80.22 55290.80 88888.00 2008-06-22 16:38:04.875 174 12491.55 80.25 55290.82 88888.00 2008-06-22 16:38:05.000 174 -78642.90 -194753.6282086.50 88888.00 2008-06-22 16:38:05.125 174 2172.82 -84855.73 -204341.5888888.00 2008-06-22 16:38:05.250 174 12491.60 80.22 55290.82 88888.00 2008-06-22 16:38:05.375 174 12491.58 80.25 55290.85 88888.00 2008-06-22 16:38:05.500 174 12491.58 80.22 55290.85 88888.00 2008-06-22 16:38:05.625 174 12491.67 80.22 55290.88 88888.00 2008-06-22 16:38:05.750 174 12491.70 80.22 55290.88 88888.00 2008-06-22 16:38:05.875 174 12491.65 80.22 55290.88 88888.00 2008-06-22 16:38:06.000 174 -77004.50 -193115.2383577.70 88888.00 2008-06-22 16:38:06.125 174 2172.82 -84849.32 -205979.9888888.00 2008-06-22 16:38:06.250 174 12491.60 80.25 55290.88 88888.00 2008-06-22 16:38:06.375 174 12491.50 80.25 55290.88 88888.00 2008-06-22 16:38:06.500 174 12491.48 80.25 55290.90 88888.00 2008-06-22 16:38:06.625 174 12491.60 80.30 55290.90 88888.00 2008-06-22 16:38:06.750 174 12491.62 80.28 55290.90 88888.00 2008-06-22 16:38:06.875 174 12491.62 80.28 55290.90 88888.00 2008-06-22 16:38:07.000 174 -80281.30 -191476.8383603.30 88888.00 2008-06-22 16:38:07.125 174 2172.82 -84842.93 -207618.3888888.00 2008-06-22 16:38:07.250 174 12491.60 80.28 55290.88 88888.00 2008-06-22 16:38:07.375 174 12491.62 80.25 55290.88 88888.00 2008-06-22 16:38:07.500 174 12491.55 80.25 55290.85 88888.00 2008-06-22 16:38:07.625 174 12491.52 80.28 55290.88 88888.00 2008-06-22 16:38:07.750 174 12491.52 80.25 55290.85 88888.00 2008-06-22 16:38:07.875 174 12491.55 80.25 55290.85 88888.00 2008-06-22 16:38:08.000 174 -78642.90 -189838.4281932.90 88888.00 2008-06-22 16:38:08.125 174 2172.82 -84836.52 -204341.5588888.00 2008-06-22 16:38:08.250 174 12491.67 80.30 55290.85 88888.00 2008-06-22 16:38:08.375 174 12491.67 80.30 55290.82 88888.00 2008-06-22 16:38:08.500 174 12491.60 80.28 55290.82 88888.00 2008-06-22 16:38:08.625 174 12491.60 80.30 55290.82 88888.00 2008-06-22 16:38:08.750 174 12491.60 80.30 55290.80 88888.00 2008-06-22 16:38:08.875 174 12491.58 80.28 55290.80 88888.00 2008-06-22 16:38:09.000 174 -75366.10 -189838.4278777.70 88888.00 2008-06-22 16:38:09.125 174 2172.82 -84830.12 -204341.6088888.00 2008-06-22 16:38:09.250 174 12491.67 80.30 55290.82 88888.00 2008-06-22 16:38:09.375 174 12491.62 80.30 55290.82 88888.00 2008-06-22 16:38:09.500 174 12491.58 80.28 55290.82 88888.00 2008-06-22 16:38:09.625 174 12491.58 80.28 55290.85 88888.00 2008-06-22 16:38:09.750 174 12491.52 80.30 55290.85 88888.00 2008-06-22 16:38:09.875 174 12491.48 80.33 55290.85 88888.00 2008-06-22 16:38:10.000 174 -80281.30 -189838.4280345.70 88888.00 2008-06-22 16:38:10.125 174 2172.82 -84823.73 -205979.9288888.00 2008-06-22 16:38:10.250 174 12491.58 80.30 55290.82 88888.00 2008-06-22 16:38:10.375 174 12491.58 80.30 55290.82 88888.00 2008-06-22 16:38:10.500 174 12491.55 80.33 55290.82 88888.00 2008-06-22 16:38:10.625 174 12491.58 80.35 55290.80 88888.00 2008-06-22 16:38:10.750 174 12491.60 80.35 55290.82 88888.00 2008-06-22 16:38:10.875 174 12491.62 80.33 55290.82 88888.00 2008-06-22 16:38:11.000 174 -80281.30 -186561.6280339.30 88888.00 2008-06-22 16:38:11.125 174 2172.82 -84817.32 -204341.5888888.00 2008-06-22 16:38:11.250 174 12491.52 80.38 55290.85 88888.00 2008-06-22 16:38:11.375 174 12491.52 80.38 55290.82 88888.00 2008-06-22 16:38:11.500 174 12491.48 80.38 55290.85 88888.00 2008-06-22 16:38:11.625 174 12491.55 80.38 55290.82 88888.00 2008-06-22 16:38:11.750 174 12491.58 80.35 55290.80 88888.00 2008-06-22 16:38:11.875 174 12491.60 80.38 55290.80 88888.00 2008-06-22 16:38:12.000 174 -81919.70 -184923.2380371.30 88888.00 2008-06-22 16:38:12.125 174 2172.82 -84810.93 -205979.9588888.00 2008-06-22 16:38:12.250 174 12491.50 80.38 55290.85 88888.00 2008-06-22 16:38:12.375 174 12491.58 80.40 55290.85 88888.00 2008-06-22 16:38:12.500 174 12491.60 80.40 55290.82 88888.00 2008-06-22 16:38:12.625 174 12491.55 80.40 55290.78 88888.00 2008-06-22 16:38:12.750 174 12491.50 80.38 55290.80 88888.00 2008-06-22 16:38:12.875 174 12491.52 80.38 55290.80 88888.00 2008-06-22 16:38:13.000 174 -73727.70 -181646.4278745.70 88888.00 2008-06-22 16:38:13.125 174 2172.82 -84804.52 -204341.5888888.00 2008-06-22 16:38:13.250 174 12491.65 80.40 55290.80 88888.00 2008-06-22 16:38:13.375 174 12491.62 80.40 55290.80 88888.00 2008-06-22 16:38:13.500 174 12491.55 80.40 55290.80 88888.00 2008-06-22 16:38:13.625 174 12491.52 80.42 55290.80 88888.00 2008-06-22 16:38:13.750 174 12491.48 80.40 55290.80 88888.00 2008-06-22 16:38:13.875 174 12491.45 80.40 55290.82 88888.00 2008-06-22 16:38:14.000 174 -88473.30 -181646.4278720.10 88888.00 2008-06-22 16:38:14.125 174 2172.82 -84798.12 -205979.9888888.00 2008-06-22 16:38:14.250 174 12491.48 80.40 55290.78 88888.00 2008-06-22 16:38:14.375 174 12491.55 80.40 55290.80 88888.00 2008-06-22 16:38:14.500 174 12491.60 80.42 55290.78 88888.00 2008-06-22 16:38:14.625 174 12491.62 80.42 55290.78 88888.00 2008-06-22 16:38:14.750 174 12491.52 80.42 55290.75 88888.00 2008-06-22 16:38:14.875 174 12491.52 80.42 55290.75 88888.00 2008-06-22 16:38:15.000 174 -83558.10 -180008.0277152.10 88888.00 2008-06-22 16:38:15.125 174 2172.82 -84791.73 -204341.5888888.00 2008-06-22 16:38:15.250 174 12491.50 80.45 55290.80 88888.00 2008-06-22 16:38:15.375 174 12491.52 80.45 55290.75 88888.00 2008-06-22 16:38:15.500 174 12491.55 80.45 55290.80 88888.00 2008-06-22 16:38:15.625 174 12491.62 80.45 55290.78 88888.00 2008-06-22 16:38:15.750 174 12491.65 80.42 55290.80 88888.00 2008-06-22 16:38:15.875 174 12491.62 80.45 55290.80 88888.00 2008-06-22 16:38:16.000 174 -78642.90 -180008.0278752.10 88888.00 2008-06-22 16:38:16.125 174 2172.82 -84785.32 -204341.6088888.00 2008-06-22 16:38:16.250 174 12491.55 80.45 55290.78 88888.00 2008-06-22 16:38:16.375 174 12491.55 80.47 55290.78 88888.00 2008-06-22 16:38:16.500 174 12491.60 80.47 55290.80 88888.00 2008-06-22 16:38:16.625 174 12491.62 80.47 55290.78 88888.00 2008-06-22 16:38:16.750 174 12491.60 80.45 55290.80 88888.00 2008-06-22 16:38:16.875 174 12491.62 80.47 55290.80 88888.00 2008-06-22 16:38:17.000 174 -72089.30 -178369.6279308.90 88888.00 2008-06-22 16:38:17.125 174 2172.82 -84778.93 -205979.9088888.00 2008-06-22 16:38:17.250 174 12491.65 80.47 55290.78 88888.00 2008-06-22 16:38:17.375 174 12491.60 80.47 55290.80 88888.00 2008-06-22 16:38:17.500 174 12491.60 80.45 55290.78 88888.00 2008-06-22 16:38:17.625 174 12491.65 80.47 55290.78 88888.00 2008-06-22 16:38:17.750 174 12491.67 80.45 55290.80 88888.00 2008-06-22 16:38:17.875 174 12491.62 80.47 55290.80 88888.00 2008-06-22 16:38:18.000 174 -80281.30 -176731.2377728.10 88888.00 2008-06-22 16:38:18.125 174 2172.82 -84772.52 -204341.6088888.00 2008-06-22 16:38:18.250 174 12491.58 80.50 55290.78 88888.00 2008-06-22 16:38:18.375 174 12491.58 80.50 55290.80 88888.00 2008-06-22 16:38:18.500 174 12491.58 80.50 55290.80 88888.00 2008-06-22 16:38:18.625 174 12491.62 80.50 55290.78 88888.00 2008-06-22 16:38:18.750 174 12491.60 80.53 55290.78 88888.00 2008-06-22 16:38:18.875 174 12491.62 80.53 55290.72 88888.00 2008-06-22 16:38:19.000 174 -78642.90 -175092.8376064.10 88888.00 2008-06-22 16:38:19.125 174 2172.82 -84766.12 -205980.0288888.00 2008-06-22 16:38:19.250 174 12491.55 80.50 55290.75 88888.00 2008-06-22 16:38:19.375 174 12491.55 80.53 55290.75 88888.00 2008-06-22 16:38:19.500 174 12491.62 80.50 55290.78 88888.00 2008-06-22 16:38:19.625 174 12491.62 80.53 55290.80 88888.00 2008-06-22 16:38:19.750 174 12491.55 80.53 55290.80 88888.00 2008-06-22 16:38:19.875 174 12491.52 80.53 55290.75 88888.00 2008-06-22 16:38:20.000 174 -77004.50 -173454.4275897.70 88888.00 2008-06-22 16:38:20.125 174 2172.82 -84759.73 -205979.9888888.00 2008-06-22 16:38:20.250 174 12491.62 80.53 55290.75 88888.00 2008-06-22 16:38:20.375 174 12491.58 80.53 55290.78 88888.00 2008-06-22 16:38:20.500 174 12491.58 80.53 55290.78 88888.00 2008-06-22 16:38:20.625 174 12491.65 80.53 55290.72 88888.00 2008-06-22 16:38:20.750 174 12491.65 80.53 55290.78 88888.00 2008-06-22 16:38:20.875 174 12491.62 80.53 55290.78 88888.00 2008-06-22 16:38:21.000 174 -72089.30 -175092.8376083.30 88888.00 2008-06-22 16:38:21.125 174 2172.82 -84753.32 -204341.6088888.00 2008-06-22 16:38:21.250 174 12491.67 80.58 55290.75 88888.00 2008-06-22 16:38:21.375 174 12491.65 80.58 55290.72 88888.00 2008-06-22 16:38:21.500 174 12491.67 80.55 55290.70 88888.00 2008-06-22 16:38:21.625 174 12491.73 80.58 55290.72 88888.00 2008-06-22 16:38:21.750 174 12491.70 80.58 55290.70 88888.00 2008-06-22 16:38:21.875 174 12491.70 80.58 55290.70 88888.00 2008-06-22 16:38:22.000 174 -75366.10 -171816.0274489.70 88888.00 2008-06-22 16:38:22.125 174 2172.82 -84746.93 -204341.5588888.00 2008-06-22 16:38:22.250 174 12491.60 80.58 55290.70 88888.00 2008-06-22 16:38:22.375 174 12491.52 80.58 55290.72 88888.00 2008-06-22 16:38:22.500 174 12491.48 80.55 55290.72 88888.00 2008-06-22 16:38:22.625 174 12491.55 80.55 55290.72 88888.00 2008-06-22 16:38:22.750 174 12491.55 80.58 55290.72 88888.00 2008-06-22 16:38:22.875 174 12491.60 80.58 55290.75 88888.00 2008-06-22 16:38:23.000 174 -73727.70 -173454.4276089.70 88888.00 2008-06-22 16:38:23.125 174 2172.82 -84740.52 -204341.5588888.00 2008-06-22 16:38:23.250 174 12491.65 80.55 55290.72 88888.00 2008-06-22 16:38:23.375 174 12491.65 80.58 55290.75 88888.00 2008-06-22 16:38:23.500 174 12491.60 80.55 55290.75 88888.00 2008-06-22 16:38:23.625 174 12491.58 80.58 55290.78 88888.00 2008-06-22 16:38:23.750 174 12491.62 80.60 55290.80 88888.00 2008-06-22 16:38:23.875 174 12491.67 80.60 55290.80 88888.00 2008-06-22 16:38:24.000 174 -75366.10 -170177.6276102.50 88888.00 2008-06-22 16:38:24.125 174 2172.82 -84734.12 -204341.5888888.00 2008-06-22 16:38:24.250 174 12491.65 80.60 55290.72 88888.00 2008-06-22 16:38:24.375 174 12491.67 80.60 55290.75 88888.00 2008-06-22 16:38:24.500 174 12491.60 80.60 55290.78 88888.00 2008-06-22 16:38:24.625 174 12491.62 80.60 55290.75 88888.00 2008-06-22 16:38:24.750 174 12491.62 80.60 55290.75 88888.00 2008-06-22 16:38:24.875 174 12491.60 80.60 55290.75 88888.00 2008-06-22 16:38:25.000 174 -83558.10 -170177.6272844.90 88888.00 2008-06-22 16:38:25.125 174 2172.82 -84727.73 -204341.6288888.00 2008-06-22 16:38:25.250 174 12491.55 80.60 55290.72 88888.00 2008-06-22 16:38:25.375 174 12491.58 80.60 55290.75 88888.00 2008-06-22 16:38:25.500 174 12491.62 80.60 55290.75 88888.00 2008-06-22 16:38:25.625 174 12491.67 80.60 55290.72 88888.00 2008-06-22 16:38:25.750 174 12491.70 80.62 55290.72 88888.00 2008-06-22 16:38:25.875 174 12491.75 80.62 55290.68 88888.00 2008-06-22 16:38:26.000 174 -73727.70 -168539.2372499.30 88888.00 2008-06-22 16:38:26.125 174 2172.82 -84721.32 -204341.6088888.00 2008-06-22 16:38:26.250 174 12491.62 80.65 55290.72 88888.00 2008-06-22 16:38:26.375 174 12491.65 80.62 55290.72 88888.00 2008-06-22 16:38:26.500 174 12491.60 80.62 55290.72 88888.00 2008-06-22 16:38:26.625 174 12491.65 80.65 55290.70 88888.00 2008-06-22 16:38:26.750 174 12491.65 80.65 55290.75 88888.00 2008-06-22 16:38:26.875 174 12491.65 80.60 55290.72 88888.00 2008-06-22 16:38:27.000 174 -85196.50 -168539.2374496.10 88888.00 2008-06-22 16:38:27.125 174 2172.82 -84714.93 -205979.9588888.00 2008-06-22 16:38:27.250 174 12491.60 80.60 55290.72 88888.00 2008-06-22 16:38:27.375 174 12491.67 80.60 55290.75 88888.00 2008-06-22 16:38:27.500 174 12491.62 80.58 55290.75 88888.00 2008-06-22 16:38:27.625 174 12491.62 80.60 55290.75 88888.00 2008-06-22 16:38:27.750 174 12491.65 80.60 55290.75 88888.00 2008-06-22 16:38:27.875 174 12491.65 80.60 55290.72 88888.00 2008-06-22 16:38:28.000 174 -75366.10 -170177.6274457.70 88888.00 2008-06-22 16:38:28.125 174 2172.82 -84708.52 -205979.9888888.00 2008-06-22 16:38:28.250 174 12491.60 80.60 55290.72 88888.00 2008-06-22 16:38:28.375 174 12491.60 80.62 55290.72 88888.00 2008-06-22 16:38:28.500 174 12491.65 80.65 55290.72 88888.00 2008-06-22 16:38:28.625 174 12491.65 80.62 55290.75 88888.00 2008-06-22 16:38:28.750 174 12491.60 80.65 55290.72 88888.00 2008-06-22 16:38:28.875 174 12491.60 80.62 55290.72 88888.00 2008-06-22 16:38:29.000 174 -80281.30 -166900.8376172.90 88888.00 2008-06-22 16:38:29.125 174 2172.82 -84702.12 -205979.9588888.00 2008-06-22 16:38:29.250 174 12491.65 80.65 55290.75 88888.00 2008-06-22 16:38:29.375 174 12491.73 80.62 55290.75 88888.00 2008-06-22 16:38:29.500 174 12491.67 80.62 55290.75 88888.00 2008-06-22 16:38:29.625 174 12491.65 80.62 55290.75 88888.00 2008-06-22 16:38:29.750 174 12491.65 80.62 55290.75 88888.00 2008-06-22 16:38:29.875 174 12491.65 80.62 55290.75 88888.00 2008-06-22 16:38:30.000 174 -73727.70 -168539.2376147.30 88888.00 2008-06-22 16:38:30.125 174 2172.82 -84695.73 -205979.9888888.00 2008-06-22 16:38:30.250 174 12491.62 80.62 55290.78 88888.00 2008-06-22 16:38:30.375 174 12491.60 80.62 55290.78 88888.00 2008-06-22 16:38:30.500 174 12491.60 80.65 55290.78 88888.00 2008-06-22 16:38:30.625 174 12491.60 80.65 55290.78 88888.00 2008-06-22 16:38:30.750 174 12491.52 80.65 55290.78 88888.00 2008-06-22 16:38:30.875 174 12491.52 80.67 55290.75 88888.00 2008-06-22 16:38:31.000 174 -78642.90 -166900.8376160.10 88888.00 2008-06-22 16:38:31.125 174 2172.82 -84689.32 -205979.9588888.00 2008-06-22 16:38:31.250 174 12491.62 80.65 55290.75 88888.00 2008-06-22 16:38:31.375 174 12491.65 80.67 55290.75 88888.00 2008-06-22 16:38:31.500 174 12491.65 80.65 55290.75 88888.00 2008-06-22 16:38:31.625 174 12491.70 80.67 55290.72 88888.00 2008-06-22 16:38:31.750 174 12491.62 80.67 55290.72 88888.00 2008-06-22 16:38:31.875 174 12491.58 80.70 55290.75 88888.00 2008-06-22 16:38:32.000 174 -78642.90 -163624.0276172.90 88888.00 2008-06-22 16:38:32.125 174 2172.82 -84682.93 -205979.9288888.00 2008-06-22 16:38:32.250 174 12491.65 80.70 55290.75 88888.00 2008-06-22 16:38:32.375 174 12491.67 80.70 55290.78 88888.00 2008-06-22 16:38:32.500 174 12491.65 80.67 55290.75 88888.00 2008-06-22 16:38:32.625 174 12491.62 80.67 55290.72 88888.00 2008-06-22 16:38:32.750 174 12491.62 80.67 55290.72 88888.00 2008-06-22 16:38:32.875 174 12491.55 80.70 55290.75 88888.00 2008-06-22 16:38:33.000 174 -80281.30 -163624.0274521.70 88888.00 2008-06-22 16:38:33.125 174 2172.82 -84676.52 -204341.6088888.00 2008-06-22 16:38:33.250 174 12491.62 80.70 55290.72 88888.00 2008-06-22 16:38:33.375 174 12491.62 80.70 55290.72 88888.00 2008-06-22 16:38:33.500 174 12491.52 80.67 55290.75 88888.00 2008-06-22 16:38:33.625 174 12491.50 80.70 55290.75 88888.00 2008-06-22 16:38:33.750 174 12491.52 80.70 55290.70 88888.00 2008-06-22 16:38:33.875 174 12491.55 80.70 55290.70 88888.00 2008-06-22 16:38:34.000 174 -81919.70 -165262.4274361.70 88888.00 2008-06-22 16:38:34.125 174 2172.82 -84670.12 -205980.0088888.00 2008-06-22 16:38:34.250 174 12491.55 80.67 55290.72 88888.00 2008-06-22 16:38:34.375 174 12491.55 80.67 55290.78 88888.00 2008-06-22 16:38:34.500 174 12491.52 80.65 55290.78 88888.00 2008-06-22 16:38:34.625 174 12491.58 80.70 55290.78 88888.00 2008-06-22 16:38:34.750 174 12491.55 80.70 55290.75 88888.00 2008-06-22 16:38:34.875 174 12491.60 80.72 55290.72 88888.00 2008-06-22 16:38:35.000 174 -73727.70 -161985.6276134.50 88888.00 2008-06-22 16:38:35.125 174 2172.82 -84663.73 -204341.5588888.00 2008-06-22 16:38:35.250 174 12491.67 80.70 55290.75 88888.00 2008-06-22 16:38:35.375 174 12491.70 80.70 55290.75 88888.00 2008-06-22 16:38:35.500 174 12491.70 80.70 55290.78 88888.00 2008-06-22 16:38:35.625 174 12491.70 80.70 55290.75 88888.00 2008-06-22 16:38:35.750 174 12491.65 80.72 55290.75 88888.00 2008-06-22 16:38:35.875 174 12491.67 80.70 55290.78 88888.00 2008-06-22 16:38:36.000 174 -75366.10 -165262.4274355.30 88888.00 2008-06-22 16:38:36.125 174 2172.82 -84657.32 -204341.5888888.00 2008-06-22 16:38:36.250 174 12491.60 80.67 55290.72 88888.00 2008-06-22 16:38:36.375 174 12491.55 80.67 55290.75 88888.00 2008-06-22 16:38:36.500 174 12491.58 80.65 55290.78 88888.00 2008-06-22 16:38:36.625 174 12491.67 80.67 55290.72 88888.00 2008-06-22 16:38:36.750 174 12491.73 80.70 55290.72 88888.00 2008-06-22 16:38:36.875 174 12491.67 80.70 55290.72 88888.00 2008-06-22 16:38:37.000 174 -73727.70 -163624.0274348.90 88888.00 2008-06-22 16:38:37.125 174 2172.82 -84650.93 -207618.3088888.00 2008-06-22 16:38:37.250 174 12491.73 80.70 55290.70 88888.00 2008-06-22 16:38:37.375 174 12491.75 80.67 55290.72 88888.00 2008-06-22 16:38:37.500 174 12491.67 80.70 55290.72 88888.00 2008-06-22 16:38:37.625 174 12491.67 80.70 55290.72 88888.00 2008-06-22 16:38:37.750 174 12491.65 80.70 55290.72 88888.00 2008-06-22 16:38:37.875 174 12491.65 80.70 55290.75 88888.00 2008-06-22 16:38:38.000 174 -73727.70 -163624.0276006.50 88888.00 2008-06-22 16:38:38.125 174 2172.82 -84644.52 -205979.9888888.00 2008-06-22 16:38:38.250 174 12491.67 80.72 55290.72 88888.00 2008-06-22 16:38:38.375 174 12491.67 80.70 55290.72 88888.00 2008-06-22 16:38:38.500 174 12491.65 80.70 55290.75 88888.00 2008-06-22 16:38:38.625 174 12491.67 80.70 55290.78 88888.00 2008-06-22 16:38:38.750 174 12491.65 80.70 55290.78 88888.00 2008-06-22 16:38:38.875 174 12491.65 80.70 55290.80 88888.00 2008-06-22 16:38:39.000 174 -77004.50 -163624.0277792.10 88888.00 2008-06-22 16:38:39.125 174 2172.82 -84638.12 -205979.9588888.00 2008-06-22 16:38:39.250 174 12491.62 80.70 55290.75 88888.00 2008-06-22 16:38:39.375 174 12491.60 80.72 55290.78 88888.00 2008-06-22 16:38:39.500 174 12491.60 80.72 55290.75 88888.00 2008-06-22 16:38:39.625 174 12491.60 80.75 55290.75 88888.00 2008-06-22 16:38:39.750 174 12491.60 80.75 55290.75 88888.00 2008-06-22 16:38:39.875 174 12491.65 80.72 55290.75 88888.00 2008-06-22 16:38:40.000 174 -81919.70 -161985.6276134.50 88888.00 2008-06-22 16:38:40.125 174 2172.82 -84631.73 -204341.5288888.00 2008-06-22 16:38:40.250 174 12491.55 80.72 55290.75 88888.00 2008-06-22 16:38:40.375 174 12491.58 80.75 55290.75 88888.00 2008-06-22 16:38:40.500 174 12491.60 80.72 55290.75 88888.00 2008-06-22 16:38:40.625 174 12491.60 80.72 55290.75 88888.00 2008-06-22 16:38:40.750 174 12491.58 80.72 55290.75 88888.00 2008-06-22 16:38:40.875 174 12491.52 80.70 55290.78 88888.00 2008-06-22 16:38:41.000 174 -83558.10 -160347.2376044.90 88888.00 2008-06-22 16:38:41.125 174 2172.82 -84625.32 -204341.5588888.00 2008-06-22 16:38:41.250 174 12491.55 80.78 55290.78 88888.00 2008-06-22 16:38:41.375 174 12491.55 80.78 55290.78 88888.00 2008-06-22 16:38:41.500 174 12491.55 80.78 55290.78 88888.00 2008-06-22 16:38:41.625 174 12491.60 80.80 55290.78 88888.00 2008-06-22 16:38:41.750 174 12491.60 80.78 55290.75 88888.00 2008-06-22 16:38:41.875 174 12491.60 80.78 55290.75 88888.00 2008-06-22 16:38:42.000 174 -90111.70 -158708.8375872.10 88888.00 2008-06-22 16:38:42.125 174 2172.82 -84618.93 -202703.1588888.00 2008-06-22 16:38:42.250 174 12491.45 80.78 55290.78 88888.00 2008-06-22 16:38:42.375 174 12491.50 80.75 55290.78 88888.00 2008-06-22 16:38:42.500 174 12491.50 80.75 55290.78 88888.00 2008-06-22 16:38:42.625 174 12491.52 80.78 55290.78 88888.00 2008-06-22 16:38:42.750 174 12491.48 80.75 55290.78 88888.00 2008-06-22 16:38:42.875 174 12491.40 80.78 55290.75 88888.00 2008-06-22 16:38:43.000 174 -88473.30 -157070.4274278.50 88888.00 2008-06-22 16:38:43.125 174 2172.82 -84612.52 -204341.5588888.00 2008-06-22 16:38:43.250 174 12491.45 80.80 55290.75 88888.00 2008-06-22 16:38:43.375 174 12491.50 80.80 55290.75 88888.00 2008-06-22 16:38:43.500 174 12491.48 80.75 55290.75 88888.00 2008-06-22 16:38:43.625 174 12491.48 80.78 55290.72 88888.00 2008-06-22 16:38:43.750 174 12491.52 80.78 55290.72 88888.00 2008-06-22 16:38:43.875 174 12491.52 80.80 55290.72 88888.00 2008-06-22 16:38:44.000 174 -77004.50 -158708.8374406.50 88888.00 2008-06-22 16:38:44.125 174 2172.82 -84606.12 -204341.5588888.00 2008-06-22 16:38:44.250 174 12491.62 80.80 55290.72 88888.00 2008-06-22 16:38:44.375 174 12491.58 80.80 55290.72 88888.00 2008-06-22 16:38:44.500 174 12491.52 80.80 55290.72 88888.00 2008-06-22 16:38:44.625 174 12491.55 80.78 55290.70 88888.00 2008-06-22 16:38:44.750 174 12491.52 80.80 55290.70 88888.00 2008-06-22 16:38:44.875 174 12491.55 80.80 55290.75 88888.00 2008-06-22 16:38:45.000 174 -78642.90 -157070.4274425.70 88888.00 2008-06-22 16:38:45.125 174 2172.82 -84599.73 -205979.9888888.00 2008-06-22 16:38:45.250 174 12491.62 80.78 55290.72 88888.00 2008-06-22 16:38:45.375 174 12491.58 80.80 55290.70 88888.00 2008-06-22 16:38:45.500 174 12491.55 80.80 55290.72 88888.00 2008-06-22 16:38:45.625 174 12491.55 80.83 55290.72 88888.00 2008-06-22 16:38:45.750 174 12491.58 80.83 55290.72 88888.00 2008-06-22 16:38:45.875 174 12491.58 80.80 55290.75 88888.00 2008-06-22 16:38:46.000 174 -77004.50 -155432.0274240.10 88888.00 2008-06-22 16:38:46.125 174 2172.82 -84593.32 -205979.9588888.00 2008-06-22 16:38:46.250 174 12491.65 80.83 55290.70 88888.00 2008-06-22 16:38:46.375 174 12491.67 80.83 55290.72 88888.00 2008-06-22 16:38:46.500 174 12491.60 80.80 55290.75 88888.00 2008-06-22 16:38:46.625 174 12491.60 80.80 55290.72 88888.00 2008-06-22 16:38:46.750 174 12491.62 80.83 55290.78 88888.00 2008-06-22 16:38:46.875 174 12491.62 80.83 55290.78 88888.00 2008-06-22 16:38:47.000 174 -73727.70 -157070.4277715.30 88888.00 2008-06-22 16:38:47.125 174 2172.82 -84586.93 -204341.6088888.00 2008-06-22 16:38:47.250 174 12491.60 80.83 55290.78 88888.00 2008-06-22 16:38:47.375 174 12491.58 80.85 55290.78 88888.00 2008-06-22 16:38:47.500 174 12491.58 80.88 55290.78 88888.00 2008-06-22 16:38:47.625 174 12491.60 80.83 55290.78 88888.00 2008-06-22 16:38:47.750 174 12491.65 80.80 55290.80 88888.00 2008-06-22 16:38:47.875 174 12491.70 80.80 55290.80 88888.00 2008-06-22 16:38:48.000 174 -72089.30 -155432.0279308.90 88888.00 2008-06-22 16:38:48.125 174 2172.82 -84580.52 -204341.6088888.00 2008-06-22 16:38:48.250 174 12491.65 80.83 55290.80 88888.00 2008-06-22 16:38:48.375 174 12491.60 80.83 55290.82 88888.00 2008-06-22 16:38:48.500 174 12491.52 80.85 55290.82 88888.00 2008-06-22 16:38:48.625 174 12491.52 80.85 55290.80 88888.00 2008-06-22 16:38:48.750 174 12491.50 80.85 55290.80 88888.00 2008-06-22 16:38:48.875 174 12491.52 80.85 55290.80 88888.00 2008-06-22 16:38:49.000 174 -80281.30 -153793.6279174.50 88888.00 2008-06-22 16:38:49.125 174 2172.82 -84574.12 -204341.6088888.00 2008-06-22 16:38:49.250 174 12491.58 80.85 55290.78 88888.00 2008-06-22 16:38:49.375 174 12491.52 80.88 55290.78 88888.00 2008-06-22 16:38:49.500 174 12491.50 80.85 55290.80 88888.00 2008-06-22 16:38:49.625 174 12491.58 80.88 55290.80 88888.00 2008-06-22 16:38:49.750 174 12491.58 80.88 55290.78 88888.00 2008-06-22 16:38:49.875 174 12491.65 80.85 55290.80 88888.00 2008-06-22 16:38:50.000 174 -85196.50 -153793.6275859.30 88888.00 2008-06-22 16:38:50.125 174 2172.82 -84567.73 -204341.5888888.00 2008-06-22 16:38:50.250 174 12491.50 80.83 55290.75 88888.00 2008-06-22 16:38:50.375 174 12491.50 80.83 55290.75 88888.00 2008-06-22 16:38:50.500 174 12491.48 80.83 55290.75 88888.00 2008-06-22 16:38:50.625 174 12491.50 80.83 55290.75 88888.00 2008-06-22 16:38:50.750 174 12491.55 80.83 55290.78 88888.00 2008-06-22 16:38:50.875 174 12491.55 80.85 55290.78 88888.00 2008-06-22 16:38:51.000 174 -78642.90 -153793.6277465.70 88888.00 2008-06-22 16:38:51.125 174 2172.82 -84561.32 -205980.0088888.00 2008-06-22 16:38:51.250 174 12491.55 80.83 55290.72 88888.00 2008-06-22 16:38:51.375 174 12491.58 80.85 55290.75 88888.00 2008-06-22 16:38:51.500 174 12491.58 80.83 55290.75 88888.00 2008-06-22 16:38:51.625 174 12491.58 80.85 55290.75 88888.00 2008-06-22 16:38:51.750 174 12491.60 80.85 55290.72 88888.00 2008-06-22 16:38:51.875 174 12491.58 80.85 55290.75 88888.00 2008-06-22 16:38:52.000 174 -78642.90 -153793.6275897.70 88888.00 2008-06-22 16:38:52.125 174 2172.82 -84554.93 -205980.0088888.00 2008-06-22 16:38:52.250 174 12491.55 80.85 55290.72 88888.00 2008-06-22 16:38:52.375 174 12491.55 80.85 55290.75 88888.00 2008-06-22 16:38:52.500 174 12491.58 80.85 55290.75 88888.00 2008-06-22 16:38:52.625 174 12491.58 80.85 55290.75 88888.00 2008-06-22 16:38:52.750 174 12491.52 80.83 55290.75 88888.00 2008-06-22 16:38:52.875 174 12491.52 80.83 55290.78 88888.00 2008-06-22 16:38:53.000 174 -88473.30 -153793.6277523.30 88888.00 2008-06-22 16:38:53.125 174 2172.82 -84548.52 -205979.9588888.00 2008-06-22 16:38:53.250 174 12491.40 80.83 55290.78 88888.00 2008-06-22 16:38:53.375 174 12491.40 80.85 55290.80 88888.00 2008-06-22 16:38:53.500 174 12491.38 80.83 55290.78 88888.00 2008-06-22 16:38:53.625 174 12491.40 80.83 55290.80 88888.00 2008-06-22 16:38:53.750 174 12491.42 80.83 55290.78 88888.00 2008-06-22 16:38:53.875 174 12491.48 80.83 55290.78 88888.00 2008-06-22 16:38:54.000 174 -83558.10 -157070.4277574.50 88888.00 2008-06-22 16:38:54.125 174 2172.82 -84542.12 -205979.9588888.00 2008-06-22 16:38:54.250 174 12491.52 80.83 55290.78 88888.00 2008-06-22 16:38:54.375 174 12491.50 80.85 55290.78 88888.00 2008-06-22 16:38:54.500 174 12491.48 80.83 55290.75 88888.00 2008-06-22 16:38:54.625 174 12491.52 80.85 55290.75 88888.00 2008-06-22 16:38:54.750 174 12491.52 80.83 55290.75 88888.00 2008-06-22 16:38:54.875 174 12491.48 80.83 55290.72 88888.00 2008-06-22 16:38:55.000 174 -83558.10 -155432.0275878.50 88888.00 2008-06-22 16:38:55.125 174 2172.82 -84535.73 -205980.0088888.00 2008-06-22 16:38:55.250 174 12491.60 80.85 55290.72 88888.00 2008-06-22 16:38:55.375 174 12491.58 80.88 55290.75 88888.00 2008-06-22 16:38:55.500 174 12491.50 80.85 55290.75 88888.00 2008-06-22 16:38:55.625 174 12491.48 80.88 55290.75 88888.00 2008-06-22 16:38:55.750 174 12491.48 80.85 55290.75 88888.00 2008-06-22 16:38:55.875 174 12491.45 80.85 55290.75 88888.00 2008-06-22 16:38:56.000 174 -88473.30 -155432.0275865.70 88888.00 2008-06-22 16:38:56.125 174 2172.82 -84529.32 -204341.5588888.00 2008-06-22 16:38:56.250 174 12491.42 80.85 55290.75 88888.00 2008-06-22 16:38:56.375 174 12491.42 80.83 55290.75 88888.00 2008-06-22 16:38:56.500 174 12491.45 80.83 55290.78 88888.00 2008-06-22 16:38:56.625 174 12491.52 80.85 55290.78 88888.00 2008-06-22 16:38:56.750 174 12491.52 80.85 55290.75 88888.00 2008-06-22 16:38:56.875 174 12491.48 80.83 55290.75 88888.00 2008-06-22 16:38:57.000 174 -88473.30 -153793.6274304.10 88888.00 2008-06-22 16:38:57.125 174 2172.82 -84522.93 -205979.9588888.00 2008-06-22 16:38:57.250 174 12491.42 80.85 55290.75 88888.00 2008-06-22 16:38:57.375 174 12491.40 80.88 55290.75 88888.00 2008-06-22 16:38:57.500 174 12491.38 80.88 55290.75 88888.00 2008-06-22 16:38:57.625 174 12491.45 80.88 55290.72 88888.00 2008-06-22 16:38:57.750 174 12491.50 80.88 55290.72 88888.00 2008-06-22 16:38:57.875 174 12491.50 80.85 55290.75 88888.00 2008-06-22 16:38:58.000 174 -86834.90 -152155.2377555.30 88888.00 2008-06-22 16:38:58.125 174 2172.82 -84516.52 -205979.9888888.00 2008-06-22 16:38:58.250 174 12491.48 80.85 55290.75 88888.00 2008-06-22 16:38:58.375 174 12491.45 80.88 55290.75 88888.00 2008-06-22 16:38:58.500 174 12491.45 80.85 55290.75 88888.00 2008-06-22 16:38:58.625 174 12491.48 80.88 55290.72 88888.00 2008-06-22 16:38:58.750 174 12491.48 80.85 55290.75 88888.00 2008-06-22 16:38:58.875 174 12491.48 80.83 55290.78 88888.00 2008-06-22 16:38:59.000 174 -91750.10 -157070.4277587.30 88888.00 2008-06-22 16:38:59.125 174 2172.82 -84510.12 -205980.0288888.00 2008-06-22 16:38:59.250 174 12491.48 80.80 55290.78 88888.00 2008-06-22 16:38:59.375 174 12491.50 80.83 55290.78 88888.00 2008-06-22 16:38:59.500 174 12491.42 80.83 55290.78 88888.00 2008-06-22 16:38:59.625 174 12491.42 80.80 55290.78 88888.00 2008-06-22 16:38:59.750 174 12491.42 80.80 55290.80 88888.00 2008-06-22 16:38:59.875 174 12491.45 80.83 55290.80 88888.00 2008-06-22 16:39:00.000 174 -85196.50 -155432.0280940.90 88888.00 2008-06-22 16:39:00.125 174 2172.82 -84503.73 -202703.1588888.00 2008-06-22 16:39:00.250 174 12491.48 80.83 55290.82 88888.00 2008-06-22 16:39:00.375 174 12491.45 80.85 55290.82 88888.00 2008-06-22 16:39:00.500 174 12491.48 80.83 55290.82 88888.00 2008-06-22 16:39:00.625 174 12491.45 80.85 55290.80 88888.00 2008-06-22 16:39:00.750 174 12491.40 80.83 55290.82 88888.00 2008-06-22 16:39:00.875 174 12491.45 80.83 55290.82 88888.00 2008-06-22 16:39:01.000 174 -88473.30 -153793.6280864.10 88888.00 2008-06-22 16:39:01.125 174 2172.82 -84497.32 -202703.1588888.00 2008-06-22 16:39:01.250 174 12491.38 80.85 55290.80 88888.00 2008-06-22 16:39:01.375 174 12491.38 80.83 55290.80 88888.00 2008-06-22 16:39:01.500 174 12491.38 80.85 55290.78 88888.00 2008-06-22 16:39:01.625 174 12491.38 80.85 55290.78 88888.00 2008-06-22 16:39:01.750 174 12491.42 80.85 55290.78 88888.00 2008-06-22 16:39:01.875 174 12491.50 80.83 55290.78 88888.00 2008-06-22 16:39:02.000 174 -83558.10 -153793.6274329.70 88888.00 2008-06-22 16:39:02.125 174 2172.82 -84490.93 -204341.6088888.00 2008-06-22 16:39:02.250 174 12491.58 80.83 55290.72 88888.00 2008-06-22 16:39:02.375 174 12491.58 80.85 55290.72 88888.00 2008-06-22 16:39:02.500 174 12491.58 80.83 55290.72 88888.00 2008-06-22 16:39:02.625 174 12491.55 80.83 55290.72 88888.00 2008-06-22 16:39:02.750 174 12491.45 80.83 55290.72 88888.00 2008-06-22 16:39:02.875 174 12491.40 80.83 55290.70 88888.00 2008-06-22 16:39:03.000 174 -85196.50 -152155.2374297.70 88888.00 2008-06-22 16:39:03.125 174 2172.82 -84484.52 -205979.9888888.00 2008-06-22 16:39:03.250 174 12491.45 80.85 55290.75 88888.00 2008-06-22 16:39:03.375 174 12491.45 80.88 55290.75 88888.00 2008-06-22 16:39:03.500 174 12491.42 80.83 55290.78 88888.00 2008-06-22 16:39:03.625 174 12491.50 80.85 55290.75 88888.00 2008-06-22 16:39:03.750 174 12491.50 80.88 55290.75 88888.00 2008-06-22 16:39:03.875 174 12491.55 80.88 55290.75 88888.00 2008-06-22 16:39:04.000 174 -91750.10 -153793.6274329.70 88888.00 2008-06-22 16:39:04.125 174 2172.82 -84478.12 -204341.5888888.00 2008-06-22 16:39:04.250 174 12491.45 80.85 55290.72 88888.00 2008-06-22 16:39:04.375 174 12491.50 80.88 55290.78 88888.00 2008-06-22 16:39:04.500 174 12491.48 80.85 55290.75 88888.00 2008-06-22 16:39:04.625 174 12491.45 80.85 55290.75 88888.00 2008-06-22 16:39:04.750 174 12491.45 80.85 55290.78 88888.00 2008-06-22 16:39:04.875 174 12491.45 80.88 55290.80 88888.00 2008-06-22 16:39:05.000 174 -90111.70 -152155.2379251.30 88888.00 2008-06-22 16:39:05.125 174 2172.82 -84471.73 -204341.5888888.00 2008-06-22 16:39:05.250 174 12491.40 80.85 55290.80 88888.00 2008-06-22 16:39:05.375 174 12491.38 80.85 55290.80 88888.00 2008-06-22 16:39:05.500 174 12491.35 80.83 55290.75 88888.00 2008-06-22 16:39:05.625 174 12491.40 80.85 55290.78 88888.00 2008-06-22 16:39:05.750 174 12491.38 80.85 55290.78 88888.00 2008-06-22 16:39:05.875 174 12491.33 80.85 55290.78 88888.00 2008-06-22 16:39:06.000 174 -90111.70 -152155.2375865.70 88888.00 2008-06-22 16:39:06.125 174 2172.82 -84465.32 -204341.5888888.00 2008-06-22 16:39:06.250 174 12491.38 80.88 55290.75 88888.00 2008-06-22 16:39:06.375 174 12491.35 80.88 55290.78 88888.00 2008-06-22 16:39:06.500 174 12491.42 80.83 55290.75 88888.00 2008-06-22 16:39:06.625 174 12491.48 80.85 55290.72 88888.00 2008-06-22 16:39:06.750 174 12491.45 80.88 55290.72 88888.00 2008-06-22 16:39:06.875 174 12491.45 80.88 55290.72 88888.00 2008-06-22 16:39:07.000 174 -91750.10 -152155.2374137.70 88888.00 2008-06-22 16:39:07.125 174 2172.82 -84458.93 -205979.9288888.00 2008-06-22 16:39:07.250 174 12491.45 80.85 55290.72 88888.00 2008-06-22 16:39:07.375 174 12491.45 80.88 55290.72 88888.00 2008-06-22 16:39:07.500 174 12491.38 80.85 55290.75 88888.00 2008-06-22 16:39:07.625 174 12491.38 80.88 55290.72 88888.00 2008-06-22 16:39:07.750 174 12491.35 80.88 55290.75 88888.00 2008-06-22 16:39:07.875 174 12491.30 80.88 55290.78 88888.00 2008-06-22 16:39:08.000 174 -96665.30 -153793.6275795.30 88888.00 2008-06-22 16:39:08.125 174 2172.82 -84452.52 -204341.5888888.00 2008-06-22 16:39:08.250 174 12491.27 80.83 55290.75 88888.00 2008-06-22 16:39:08.375 174 12491.30 80.85 55290.78 88888.00 2008-06-22 16:39:08.500 174 12491.35 80.85 55290.78 88888.00 2008-06-22 16:39:08.625 174 12491.40 80.85 55290.78 88888.00 2008-06-22 16:39:08.750 174 12491.38 80.85 55290.80 88888.00 2008-06-22 16:39:08.875 174 12491.38 80.88 55290.80 88888.00 2008-06-22 16:39:09.000 174 -90111.70 -152155.2377510.50 88888.00 2008-06-22 16:39:09.125 174 2172.82 -84446.12 -204341.5888888.00 2008-06-22 16:39:09.250 174 12491.35 80.88 55290.75 88888.00 2008-06-22 16:39:09.375 174 12491.33 80.88 55290.75 88888.00 2008-06-22 16:39:09.500 174 12491.38 80.85 55290.78 88888.00 2008-06-22 16:39:09.625 174 12491.38 80.85 55290.78 88888.00 2008-06-22 16:39:09.750 174 12491.35 80.85 55290.75 88888.00 2008-06-22 16:39:09.875 174 12491.30 80.88 55290.75 88888.00 2008-06-22 16:39:10.000 174 -98303.70 -152155.2374169.70 88888.00 2008-06-22 16:39:10.125 174 2172.82 -84439.73 -204341.5888888.00 2008-06-22 16:39:10.250 174 12491.40 80.88 55290.72 88888.00 2008-06-22 16:39:10.375 174 12491.40 80.90 55290.78 88888.00 2008-06-22 16:39:10.500 174 12491.35 80.90 55290.75 88888.00 2008-06-22 16:39:10.625 174 12491.33 80.90 55290.75 88888.00 2008-06-22 16:39:10.750 174 12491.38 80.88 55290.78 88888.00 2008-06-22 16:39:10.875 174 12491.40 80.88 55290.78 88888.00 2008-06-22 16:39:11.000 174 -96665.30 -152155.2380768.10 88888.00 2008-06-22 16:39:11.125 174 2172.82 -84433.32 -204341.5588888.00 2008-06-22 16:39:11.250 174 12491.38 80.88 55290.82 88888.00 2008-06-22 16:39:11.375 174 12491.40 80.88 55290.80 88888.00 2008-06-22 16:39:11.500 174 12491.35 80.88 55290.82 88888.00 2008-06-22 16:39:11.625 174 12491.38 80.90 55290.82 88888.00 2008-06-22 16:39:11.750 174 12491.38 80.88 55290.82 88888.00 2008-06-22 16:39:11.875 174 12491.38 80.88 55290.82 88888.00 2008-06-22 16:39:12.000 174 -98303.70 -150516.8379104.10 88888.00 2008-06-22 16:39:12.125 174 2172.82 -84426.93 -205980.0888888.00 2008-06-22 16:39:12.250 174 12491.35 80.88 55290.78 88888.00 2008-06-22 16:39:12.375 174 12491.45 80.85 55290.82 88888.00 2008-06-22 16:39:12.500 174 12491.42 80.85 55290.82 88888.00 2008-06-22 16:39:12.625 174 12491.40 80.88 55290.82 88888.00 2008-06-22 16:39:12.750 174 12491.35 80.92 55290.82 88888.00 2008-06-22 16:39:12.875 174 12491.38 80.92 55290.80 88888.00 2008-06-22 16:39:13.000 174 -88473.30 -148878.4276012.90 88888.00 2008-06-22 16:39:13.125 174 2172.82 -84420.52 -205979.9588888.00 2008-06-22 16:39:13.250 174 12491.48 80.88 55290.75 88888.00 2008-06-22 16:39:13.375 174 12491.50 80.88 55290.75 88888.00 2008-06-22 16:39:13.500 174 12491.48 80.85 55290.75 88888.00 2008-06-22 16:39:13.625 174 12491.50 80.88 55290.75 88888.00 2008-06-22 16:39:13.750 174 12491.45 80.88 55290.75 88888.00 2008-06-22 16:39:13.875 174 12491.42 80.90 55290.72 88888.00 2008-06-22 16:39:14.000 174 -90111.70 -152155.2375833.70 88888.00 2008-06-22 16:39:14.125 174 2172.82 -84414.12 -205979.9288888.00 2008-06-22 16:39:14.250 174 12491.42 80.88 55290.72 88888.00 2008-06-22 16:39:14.375 174 12491.48 80.90 55290.75 88888.00 2008-06-22 16:39:14.500 174 12491.50 80.90 55290.72 88888.00 2008-06-22 16:39:14.625 174 12491.52 80.90 55290.72 88888.00 2008-06-22 16:39:14.750 174 12491.45 80.92 55290.70 88888.00 2008-06-22 16:39:14.875 174 12491.48 80.90 55290.70 88888.00 2008-06-22 16:39:15.000 174 -88473.30 -150516.8374233.70 88888.00 2008-06-22 16:39:15.125 174 2172.82 -84407.73 -204341.5588888.00 2008-06-22 16:39:15.250 174 12491.52 80.92 55290.75 88888.00 2008-06-22 16:39:15.375 174 12491.50 80.92 55290.75 88888.00 2008-06-22 16:39:15.500 174 12491.40 80.92 55290.75 88888.00 2008-06-22 16:39:15.625 174 12491.42 80.92 55290.75 88888.00 2008-06-22 16:39:15.750 174 12491.40 80.92 55290.72 88888.00 2008-06-22 16:39:15.875 174 12491.35 80.92 55290.75 88888.00 2008-06-22 16:39:16.000 174 -95026.90 -147240.0274163.30 88888.00 2008-06-22 16:39:16.125 174 2172.82 -84401.32 -204341.5888888.00 2008-06-22 16:39:16.250 174 12491.33 80.92 55290.70 88888.00 2008-06-22 16:39:16.375 174 12491.27 80.92 55290.72 88888.00 2008-06-22 16:39:16.500 174 12491.27 80.92 55290.72 88888.00 2008-06-22 16:39:16.625 174 12491.30 80.95 55290.72 88888.00 2008-06-22 16:39:16.750 174 12491.33 80.95 55290.75 88888.00 2008-06-22 16:39:16.875 174 12491.35 80.95 55290.75 88888.00 2008-06-22 16:39:17.000 174 -93388.50 -145601.6275872.10 88888.00 2008-06-22 16:39:17.125 174 2172.82 -84394.93 -205979.9888888.00 2008-06-22 16:39:17.250 174 12491.40 80.97 55290.78 88888.00 2008-06-22 16:39:17.375 174 12491.38 80.95 55290.78 88888.00 2008-06-22 16:39:17.500 174 12491.30 80.95 55290.80 88888.00 2008-06-22 16:39:17.625 174 12491.33 80.97 55290.78 88888.00 2008-06-22 16:39:17.750 174 12491.40 80.97 55290.78 88888.00 2008-06-22 16:39:17.875 174 12491.42 80.95 55290.78 88888.00 2008-06-22 16:39:18.000 174 -93388.50 -147240.0280870.50 88888.00 2008-06-22 16:39:18.125 174 2172.82 -84388.52 -205980.0088888.00 2008-06-22 16:39:18.250 174 12491.42 80.95 55290.82 88888.00 2008-06-22 16:39:18.375 174 12491.40 80.95 55290.82 88888.00 2008-06-22 16:39:18.500 174 12491.33 80.92 55290.85 88888.00 2008-06-22 16:39:18.625 174 12491.33 80.97 55290.85 88888.00 2008-06-22 16:39:18.750 174 12491.38 80.97 55290.80 88888.00 2008-06-22 16:39:18.875 174 12491.45 80.97 55290.78 88888.00 2008-06-22 16:39:19.000 174 -90111.70 -143963.2377593.70 88888.00 2008-06-22 16:39:19.125 174 2172.82 -84382.12 -205979.9288888.00 2008-06-22 16:39:19.250 174 12491.50 81.00 55290.75 88888.00 2008-06-22 16:39:19.375 174 12491.55 81.03 55290.75 88888.00 2008-06-22 16:39:19.500 174 12491.50 81.00 55290.72 88888.00 2008-06-22 16:39:19.625 174 12491.52 81.00 55290.72 88888.00 2008-06-22 16:39:19.750 174 12491.50 81.00 55290.75 88888.00 2008-06-22 16:39:19.875 174 12491.50 81.00 55290.75 88888.00 2008-06-22 16:39:20.000 174 -80281.30 -145601.6272505.70 88888.00 2008-06-22 16:39:20.125 174 2172.82 -84375.73 -204341.6088888.00 2008-06-22 16:39:20.250 174 12491.58 81.00 55290.72 88888.00 2008-06-22 16:39:20.375 174 12491.55 80.97 55290.72 88888.00 2008-06-22 16:39:20.500 174 12491.50 80.97 55290.72 88888.00 2008-06-22 16:39:20.625 174 12491.50 80.97 55290.70 88888.00 2008-06-22 16:39:20.750 174 12491.50 80.97 55290.70 88888.00 2008-06-22 16:39:20.875 174 12491.50 80.97 55290.72 88888.00 2008-06-22 16:39:21.000 174 -90111.70 -145601.6276588.90 88888.00 2008-06-22 16:39:21.125 174 2172.82 -84369.32 -205980.0088888.00 2008-06-22 16:39:21.250 174 12491.42 80.97 55290.72 88888.00 2008-06-22 16:39:21.375 174 12491.38 81.00 55290.78 88888.00 2008-06-22 16:39:21.500 174 12491.27 80.95 55290.75 88888.00 2008-06-22 16:39:21.625 174 12491.30 80.97 55290.75 88888.00 2008-06-22 16:39:21.750 174 12491.35 80.97 55290.72 88888.00 2008-06-22 16:39:21.875 174 12491.40 80.95 55290.75 88888.00 2008-06-22 16:39:22.000 174 -86834.90 -147240.0276544.10 88888.00 2008-06-22 16:39:22.125 174 2172.82 -84362.93 -205979.9888888.00 2008-06-22 16:39:22.250 174 12491.42 81.00 55290.78 88888.00 2008-06-22 16:39:22.375 174 12491.38 81.00 55290.75 88888.00 2008-06-22 16:39:22.500 174 12491.38 81.00 55290.75 88888.00 2008-06-22 16:39:22.625 174 12491.40 81.03 55290.75 88888.00 2008-06-22 16:39:22.750 174 12491.33 81.03 55290.78 88888.00 2008-06-22 16:39:22.875 174 12491.33 81.03 55290.78 88888.00 2008-06-22 16:39:23.000 174 -96665.30 -140686.4278137.70 88888.00 2008-06-22 16:39:23.125 174 2172.82 -84356.52 -205979.9888888.00 2008-06-22 16:39:23.250 174 12491.35 81.05 55290.78 88888.00 2008-06-22 16:39:23.375 174 12491.40 81.05 55290.78 88888.00 2008-06-22 16:39:23.500 174 12491.35 81.03 55290.80 88888.00 2008-06-22 16:39:23.625 174 12491.35 81.08 55290.78 88888.00 2008-06-22 16:39:23.750 174 12491.35 81.05 55290.78 88888.00 2008-06-22 16:39:23.875 174 12491.30 81.00 55290.75 88888.00 2008-06-22 16:39:24.000 174 -93388.50 -142324.8376403.30 88888.00 2008-06-22 16:39:24.125 174 2172.82 -84350.12 -204341.5888888.00 2008-06-22 16:39:24.250 174 12491.40 81.03 55290.75 88888.00 2008-06-22 16:39:24.375 174 12491.38 81.03 55290.78 88888.00 2008-06-22 16:39:24.500 174 12491.33 81.03 55290.78 88888.00 2008-06-22 16:39:24.625 174 12491.38 81.00 55290.75 88888.00 2008-06-22 16:39:24.750 174 12491.38 81.00 55290.75 88888.00 2008-06-22 16:39:24.875 174 12491.38 81.03 55290.78 88888.00 2008-06-22 16:39:25.000 174 -96665.30 -140686.4273267.30 88888.00 2008-06-22 16:39:25.125 174 2172.82 -84343.73 -204341.5588888.00 2008-06-22 16:39:25.250 174 12491.33 81.05 55290.70 88888.00 2008-06-22 16:39:25.375 174 12491.33 81.05 55290.70 88888.00 2008-06-22 16:39:25.500 174 12491.33 81.05 55290.72 88888.00 2008-06-22 16:39:25.625 174 12491.38 81.05 55290.72 88888.00 2008-06-22 16:39:25.750 174 12491.38 81.05 55290.70 88888.00 2008-06-22 16:39:25.875 174 12491.38 81.05 55290.70 88888.00 2008-06-22 16:39:26.000 174 -91750.10 -140686.4273280.10 88888.00 2008-06-22 16:39:26.125 174 2172.82 -84337.32 -202703.1588888.00 2008-06-22 16:39:26.250 174 12491.45 81.03 55290.70 88888.00 2008-06-22 16:39:26.375 174 12491.40 81.05 55290.72 88888.00 2008-06-22 16:39:26.500 174 12491.35 81.03 55290.72 88888.00 2008-06-22 16:39:26.625 174 12491.38 81.03 55290.72 88888.00 2008-06-22 16:39:26.750 174 12491.42 81.03 55290.72 88888.00 2008-06-22 16:39:26.875 174 12491.45 81.03 55290.75 88888.00 2008-06-22 16:39:27.000 174 -88473.30 -142324.8374867.30 88888.00 2008-06-22 16:39:27.125 174 2172.82 -84330.93 -204341.6088888.00 2008-06-22 16:39:27.250 174 12491.48 81.05 55290.70 88888.00 2008-06-22 16:39:27.375 174 12491.42 81.03 55290.68 88888.00 2008-06-22 16:39:27.500 174 12491.40 81.03 55290.70 88888.00 2008-06-22 16:39:27.625 174 12491.50 81.05 55290.72 88888.00 2008-06-22 16:39:27.750 174 12491.52 81.05 55290.70 88888.00 2008-06-22 16:39:27.875 174 12491.48 81.05 55290.68 88888.00 2008-06-22 16:39:28.000 174 -90111.70 -142324.8371603.30 88888.00 2008-06-22 16:39:28.125 174 2172.82 -84324.52 -204341.5288888.00 2008-06-22 16:39:28.250 174 12491.40 81.05 55290.68 88888.00 2008-06-22 16:39:28.375 174 12491.40 81.08 55290.68 88888.00 2008-06-22 16:39:28.500 174 12491.42 81.05 55290.68 88888.00 2008-06-22 16:39:28.625 174 12491.50 81.05 55290.68 88888.00 2008-06-22 16:39:28.750 174 12491.50 81.08 55290.70 88888.00 2008-06-22 16:39:28.875 174 12491.50 81.08 55290.72 88888.00 2008-06-22 16:39:29.000 174 -81919.70 -140686.4274944.10 88888.00 2008-06-22 16:39:29.125 174 2172.82 -84318.12 -204341.5588888.00 2008-06-22 16:39:29.250 174 12491.50 81.05 55290.70 88888.00 2008-06-22 16:39:29.375 174 12491.48 81.08 55290.72 88888.00 2008-06-22 16:39:29.500 174 12491.42 81.05 55290.75 88888.00 2008-06-22 16:39:29.625 174 12491.45 81.08 55290.72 88888.00 2008-06-22 16:39:29.750 174 12491.52 81.05 55290.72 88888.00 2008-06-22 16:39:29.875 174 12491.60 81.05 55290.72 88888.00 2008-06-22 16:39:30.000 174 -83558.10 -139048.0271513.70 88888.00 2008-06-22 16:39:30.125 174 2172.82 -84311.73 -205980.0288888.00 2008-06-22 16:39:30.250 174 12491.52 81.05 55290.70 88888.00 2008-06-22 16:39:30.375 174 12491.48 81.03 55290.70 88888.00 2008-06-22 16:39:30.500 174 12491.35 81.00 55290.70 88888.00 2008-06-22 16:39:30.625 174 12491.40 81.03 55290.68 88888.00 2008-06-22 16:39:30.750 174 12491.45 81.05 55290.70 88888.00 2008-06-22 16:39:30.875 174 12491.48 81.05 55290.70 88888.00 2008-06-22 16:39:31.000 174 -90111.70 -142324.8371360.10 88888.00 2008-06-22 16:39:31.125 174 2172.82 -84305.32 -204341.5588888.00 2008-06-22 16:39:31.250 174 12491.52 81.03 55290.65 88888.00 2008-06-22 16:39:31.375 174 12491.58 81.00 55290.65 88888.00 2008-06-22 16:39:31.500 174 12491.55 80.97 55290.68 88888.00 2008-06-22 16:39:31.625 174 12491.52 81.03 55290.68 88888.00 2008-06-22 16:39:31.750 174 12491.50 81.03 55290.68 88888.00 2008-06-22 16:39:31.875 174 12491.52 81.03 55290.65 88888.00 2008-06-22 16:39:32.000 174 -81919.70 -139048.0273235.30 88888.00 2008-06-22 16:39:32.125 174 2172.82 -84298.93 -204341.5588888.00 2008-06-22 16:39:32.250 174 12491.52 81.08 55290.70 88888.00 2008-06-22 16:39:32.375 174 12491.55 81.05 55290.68 88888.00 2008-06-22 16:39:32.500 174 12491.55 81.08 55290.70 88888.00 2008-06-22 16:39:32.625 174 12491.60 81.10 55290.68 88888.00 2008-06-22 16:39:32.750 174 12491.60 81.08 55290.68 88888.00 2008-06-22 16:39:32.875 174 12491.58 81.08 55290.65 88888.00 2008-06-22 16:39:33.000 174 -70450.90 -137409.6270016.10 88888.00 2008-06-22 16:39:33.125 174 2172.82 -84292.52 -205980.0088888.00 2008-06-22 16:39:33.250 174 12491.67 81.08 55290.65 88888.00 2008-06-22 16:39:33.375 174 12491.60 81.05 55290.65 88888.00 2008-06-22 16:39:33.500 174 12491.50 81.05 55290.68 88888.00 2008-06-22 16:39:33.625 174 12491.50 81.08 55290.65 88888.00 2008-06-22 16:39:33.750 174 12491.55 81.08 55290.62 88888.00 2008-06-22 16:39:33.875 174 12491.60 81.08 55290.65 88888.00 2008-06-22 16:39:34.000 174 -85196.50 -142324.8369843.30 88888.00 2008-06-22 16:39:34.125 174 2172.82 -84286.12 -205980.0288888.00 2008-06-22 16:39:34.250 174 12491.58 81.05 55290.62 88888.00 2008-06-22 16:39:34.375 174 12491.62 81.05 55290.62 88888.00 2008-06-22 16:39:34.500 174 12491.55 81.03 55290.65 88888.00 2008-06-22 16:39:34.625 174 12491.62 81.03 55290.62 88888.00 2008-06-22 16:39:34.750 174 12491.67 81.03 55290.62 88888.00 2008-06-22 16:39:34.875 174 12491.67 81.03 55290.68 88888.00 2008-06-22 16:39:35.000 174 -75366.10 -140686.4269632.10 88888.00 2008-06-22 16:39:35.125 174 2172.82 -84279.73 -204341.6288888.00 2008-06-22 16:39:35.250 174 12491.62 81.08 55290.62 88888.00 2008-06-22 16:39:35.375 174 12491.65 81.05 55290.65 88888.00 2008-06-22 16:39:35.500 174 12491.70 81.03 55290.65 88888.00 2008-06-22 16:39:35.625 174 12491.77 81.05 55290.65 88888.00 2008-06-22 16:39:35.750 174 12491.73 81.05 55290.65 88888.00 2008-06-22 16:39:35.875 174 12491.70 81.05 55290.68 88888.00 2008-06-22 16:39:36.000 174 -73727.70 -140686.4271276.90 88888.00 2008-06-22 16:39:36.125 174 2172.82 -84273.32 -204341.6088888.00 2008-06-22 16:39:36.250 174 12491.70 81.05 55290.65 88888.00 2008-06-22 16:39:36.375 174 12491.65 81.05 55290.65 88888.00 2008-06-22 16:39:36.500 174 12491.62 81.08 55290.65 88888.00 2008-06-22 16:39:36.625 174 12491.70 81.08 55290.68 88888.00 2008-06-22 16:39:36.750 174 12491.73 81.05 55290.65 88888.00 2008-06-22 16:39:36.875 174 12491.73 81.00 55290.60 88888.00 2008-06-22 16:39:37.000 174 -75366.10 -143963.2366572.90 88888.00 2008-06-22 16:39:37.125 174 2172.82 -84266.93 -207618.4088888.00 2008-06-22 16:39:37.250 174 12491.65 81.03 55290.57 88888.00 2008-06-22 16:39:37.375 174 12491.65 81.03 55290.57 88888.00 2008-06-22 16:39:37.500 174 12491.65 81.00 55290.60 88888.00 2008-06-22 16:39:37.625 174 12491.70 81.05 55290.57 88888.00 2008-06-22 16:39:37.750 174 12491.70 81.05 55290.60 88888.00 2008-06-22 16:39:37.875 174 12491.67 81.03 55290.62 88888.00 2008-06-22 16:39:38.000 174 -70450.90 -139048.0264940.90 88888.00 2008-06-22 16:39:38.125 174 2172.82 -84260.52 -205980.0088888.00 2008-06-22 16:39:38.250 174 12491.75 81.08 55290.57 88888.00 2008-06-22 16:39:38.375 174 12491.73 81.08 55290.60 88888.00 2008-06-22 16:39:38.500 174 12491.73 81.08 55290.60 88888.00 2008-06-22 16:39:38.625 174 12491.73 81.05 55290.60 88888.00 2008-06-22 16:39:38.750 174 12491.67 81.03 55290.60 88888.00 2008-06-22 16:39:38.875 174 12491.73 81.03 55290.62 88888.00 2008-06-22 16:39:39.000 174 -67174.10 -140686.4268268.90 88888.00 2008-06-22 16:39:39.125 174 2172.82 -84254.12 -207618.4088888.00 2008-06-22 16:39:39.250 174 12491.73 81.05 55290.62 88888.00 2008-06-22 16:39:39.375 174 12491.75 81.05 55290.62 88888.00 2008-06-22 16:39:39.500 174 12491.73 81.08 55290.60 88888.00 2008-06-22 16:39:39.625 174 12491.77 81.08 55290.57 88888.00 2008-06-22 16:39:39.750 174 12491.85 81.05 55290.60 88888.00 2008-06-22 16:39:39.875 174 12491.83 81.05 55290.57 88888.00 2008-06-22 16:39:40.000 174 -68812.50 -142324.8366560.10 88888.00 2008-06-22 16:39:40.125 174 2172.82 -84247.73 -204341.6088888.00 2008-06-22 16:39:40.250 174 12491.77 81.08 55290.57 88888.00 2008-06-22 16:39:40.375 174 12491.83 81.03 55290.57 88888.00 2008-06-22 16:39:40.500 174 12491.77 81.05 55290.60 88888.00 2008-06-22 16:39:40.625 174 12491.83 81.03 55290.60 88888.00 2008-06-22 16:39:40.750 174 12491.80 81.03 55290.57 88888.00 2008-06-22 16:39:40.875 174 12491.80 81.03 55290.62 88888.00 2008-06-22 16:39:41.000 174 -67174.10 -142324.8366592.10 88888.00 2008-06-22 16:39:41.125 174 2172.82 -84241.32 -205979.9888888.00 2008-06-22 16:39:41.250 174 12491.77 81.03 55290.60 88888.00 2008-06-22 16:39:41.375 174 12491.80 81.03 55290.62 88888.00 2008-06-22 16:39:41.500 174 12491.83 81.03 55290.62 88888.00 2008-06-22 16:39:41.625 174 12491.85 81.05 55290.62 88888.00 2008-06-22 16:39:41.750 174 12491.80 81.03 55290.62 88888.00 2008-06-22 16:39:41.875 174 12491.80 81.03 55290.62 88888.00 2008-06-22 16:39:42.000 174 -62258.90 -139048.0268224.10 88888.00 2008-06-22 16:39:42.125 174 2172.82 -84234.93 -204341.5888888.00 2008-06-22 16:39:42.250 174 12491.88 81.03 55290.57 88888.00 2008-06-22 16:39:42.375 174 12491.88 81.05 55290.60 88888.00 2008-06-22 16:39:42.500 174 12491.90 81.05 55290.60 88888.00 2008-06-22 16:39:42.625 174 12491.95 81.05 55290.60 88888.00 2008-06-22 16:39:42.750 174 12491.92 81.05 55290.60 88888.00 2008-06-22 16:39:42.875 174 12491.95 81.08 55290.60 88888.00 2008-06-22 16:39:43.000 174 -58982.10 -140686.4266611.30 88888.00 2008-06-22 16:39:43.125 174 2172.82 -84228.52 -202703.1588888.00 2008-06-22 16:39:43.250 174 12491.83 81.08 55290.57 88888.00 2008-06-22 16:39:43.375 174 12491.85 81.05 55290.57 88888.00 2008-06-22 16:39:43.500 174 12491.90 81.03 55290.60 88888.00 2008-06-22 16:39:43.625 174 12491.95 81.05 55290.57 88888.00 2008-06-22 16:39:43.750 174 12491.95 81.05 55290.57 88888.00 2008-06-22 16:39:43.875 174 12491.95 81.05 55290.55 88888.00 2008-06-22 16:39:44.000 174 -60620.50 -142324.8364972.90 88888.00 2008-06-22 16:39:44.125 174 2172.82 -84222.12 -205979.9888888.00 2008-06-22 16:39:44.250 174 12491.88 81.05 55290.55 88888.00 2008-06-22 16:39:44.375 174 12491.90 81.03 55290.55 88888.00 2008-06-22 16:39:44.500 174 12491.92 81.03 55290.57 88888.00 2008-06-22 16:39:44.625 174 12491.95 81.03 55290.57 88888.00 2008-06-22 16:39:44.750 174 12491.90 81.03 55290.57 88888.00 2008-06-22 16:39:44.875 174 12491.95 81.05 55290.55 88888.00 2008-06-22 16:39:45.000 174 -58982.10 -142324.8363372.90 88888.00 2008-06-22 16:39:45.125 174 2172.82 -84215.73 -205979.9888888.00 2008-06-22 16:39:45.250 174 12491.90 81.05 55290.57 88888.00 2008-06-22 16:39:45.375 174 12491.90 81.05 55290.57 88888.00 2008-06-22 16:39:45.500 174 12491.95 81.05 55290.57 88888.00 2008-06-22 16:39:45.625 174 12492.02 81.05 55290.55 88888.00 2008-06-22 16:39:45.750 174 12492.02 81.05 55290.57 88888.00 2008-06-22 16:39:45.875 174 12492.00 81.05 55290.55 88888.00 2008-06-22 16:39:46.000 174 -54066.90 -140686.4266604.90 88888.00 2008-06-22 16:39:46.125 174 2172.82 -84209.32 -204341.6088888.00 2008-06-22 16:39:46.250 174 12492.02 81.05 55290.57 88888.00 2008-06-22 16:39:46.375 174 12492.05 81.05 55290.57 88888.00 2008-06-22 16:39:46.500 174 12492.00 81.03 55290.55 88888.00 2008-06-22 16:39:46.625 174 12491.95 81.03 55290.55 88888.00 2008-06-22 16:39:46.750 174 12492.00 81.05 55290.57 88888.00 2008-06-22 16:39:46.875 174 12492.00 81.05 55290.55 88888.00 2008-06-22 16:39:47.000 174 -57343.70 -140686.4263353.70 88888.00 2008-06-22 16:39:47.125 174 2172.82 -84202.93 -205979.9888888.00 2008-06-22 16:39:47.250 174 12491.92 81.03 55290.57 88888.00 2008-06-22 16:39:47.375 174 12491.92 81.03 55290.60 88888.00 2008-06-22 16:39:47.500 174 12491.95 81.03 55290.62 88888.00 2008-06-22 16:39:47.625 174 12491.90 81.03 55290.62 88888.00 2008-06-22 16:39:47.750 174 12491.88 81.05 55290.60 88888.00 2008-06-22 16:39:47.875 174 12491.92 81.03 55290.57 88888.00 2008-06-22 16:39:48.000 174 -58982.10 -142324.8365011.30 88888.00 2008-06-22 16:39:48.125 174 2172.82 -84196.52 -205979.9588888.00 2008-06-22 16:39:48.250 174 12491.85 81.00 55290.57 88888.00 2008-06-22 16:39:48.375 174 12491.90 81.00 55290.57 88888.00 2008-06-22 16:39:48.500 174 12491.92 81.00 55290.60 88888.00 2008-06-22 16:39:48.625 174 12491.98 81.03 55290.60 88888.00 2008-06-22 16:39:48.750 174 12491.95 81.08 55290.62 88888.00 2008-06-22 16:39:48.875 174 12491.95 81.05 55290.62 88888.00 2008-06-22 16:39:49.000 174 -54066.90 -143963.2369900.90 88888.00 2008-06-22 16:39:49.125 174 2172.82 -84190.12 -204341.6088888.00 2008-06-22 16:39:49.250 174 12491.98 81.00 55290.60 88888.00 2008-06-22 16:39:49.375 174 12491.95 80.95 55290.60 88888.00 2008-06-22 16:39:49.500 174 12491.95 80.97 55290.62 88888.00 2008-06-22 16:39:49.625 174 12491.98 81.03 55290.62 88888.00 2008-06-22 16:39:49.750 174 12492.02 81.00 55290.62 88888.00 2008-06-22 16:39:49.875 174 12492.00 81.00 55290.62 88888.00 2008-06-22 16:39:50.000 174 -55705.30 -143963.2366636.90 88888.00 2008-06-22 16:39:50.125 174 2172.82 -84183.73 -204341.5288888.00 2008-06-22 16:39:50.250 174 12491.98 81.03 55290.57 88888.00 2008-06-22 16:39:50.375 174 12491.95 81.00 55290.57 88888.00 2008-06-22 16:39:50.500 174 12491.95 80.97 55290.60 88888.00 2008-06-22 16:39:50.625 174 12491.98 81.00 55290.57 88888.00 2008-06-22 16:39:50.750 174 12491.98 80.97 55290.57 88888.00 2008-06-22 16:39:50.875 174 12491.95 80.97 55290.57 88888.00 2008-06-22 16:39:51.000 174 -52428.50 -143963.2364998.50 88888.00 2008-06-22 16:39:51.125 174 2172.82 -84177.32 -205979.9888888.00 2008-06-22 16:39:51.250 174 12491.98 80.97 55290.60 88888.00 2008-06-22 16:39:51.375 174 12491.95 80.95 55290.60 88888.00 2008-06-22 16:39:51.500 174 12491.90 80.97 55290.60 88888.00 2008-06-22 16:39:51.625 174 12491.92 81.03 55290.60 88888.00 2008-06-22 16:39:51.750 174 12491.95 81.00 55290.60 88888.00 2008-06-22 16:39:51.875 174 12491.92 80.97 55290.60 88888.00 2008-06-22 16:39:52.000 174 -62258.90 -145601.6266572.90 88888.00 2008-06-22 16:39:52.125 174 2172.82 -84170.93 -205979.9888888.00 2008-06-22 16:39:52.250 174 12491.90 80.95 55290.60 88888.00 2008-06-22 16:39:52.375 174 12491.95 80.95 55290.62 88888.00 2008-06-22 16:39:52.500 174 12491.95 80.95 55290.60 88888.00 2008-06-22 16:39:52.625 174 12491.98 80.95 55290.60 88888.00 2008-06-22 16:39:52.750 174 12491.98 80.95 55290.57 88888.00 2008-06-22 16:39:52.875 174 12491.92 80.95 55290.60 88888.00 2008-06-22 16:39:53.000 174 -58982.10 -147240.0268192.10 88888.00 2008-06-22 16:39:53.125 174 2172.82 -84164.52 -207618.4088888.00 2008-06-22 16:39:53.250 174 12491.88 80.92 55290.62 88888.00 2008-06-22 16:39:53.375 174 12491.90 80.95 55290.65 88888.00 2008-06-22 16:39:53.500 174 12491.90 80.92 55290.65 88888.00 2008-06-22 16:39:53.625 174 12491.88 80.95 55290.68 88888.00 2008-06-22 16:39:53.750 174 12491.90 80.95 55290.65 88888.00 2008-06-22 16:39:53.875 174 12491.92 80.95 55290.65 88888.00 2008-06-22 16:39:54.000 174 -58982.10 -147240.0271372.90 88888.00 2008-06-22 16:39:54.125 174 2172.82 -84158.12 -202703.2088888.00 2008-06-22 16:39:54.250 174 12491.92 80.92 55290.65 88888.00 2008-06-22 16:39:54.375 174 12491.98 80.92 55290.65 88888.00 2008-06-22 16:39:54.500 174 12491.92 80.90 55290.60 88888.00 2008-06-22 16:39:54.625 174 12491.90 80.95 55290.60 88888.00 2008-06-22 16:39:54.750 174 12491.92 80.95 55290.62 88888.00 2008-06-22 16:39:54.875 174 12491.90 80.92 55290.62 88888.00 2008-06-22 16:39:55.000 174 -62258.90 -148878.4268140.90 88888.00 2008-06-22 16:39:55.125 174 2172.82 -84151.73 -204341.5588888.00 2008-06-22 16:39:55.250 174 12491.85 80.92 55290.65 88888.00 2008-06-22 16:39:55.375 174 12491.85 80.92 55290.62 88888.00 2008-06-22 16:39:55.500 174 12491.83 80.95 55290.65 88888.00 2008-06-22 16:39:55.625 174 12491.85 80.95 55290.62 88888.00 2008-06-22 16:39:55.750 174 12491.85 80.92 55290.62 88888.00 2008-06-22 16:39:55.875 174 12491.85 80.95 55290.65 88888.00 2008-06-22 16:39:56.000 174 -62258.90 -147240.0268115.30 88888.00 2008-06-22 16:39:56.125 174 2172.82 -84145.32 -204341.5588888.00 2008-06-22 16:39:56.250 174 12491.85 80.92 55290.65 88888.00 2008-06-22 16:39:56.375 174 12491.83 80.92 55290.65 88888.00 2008-06-22 16:39:56.500 174 12491.77 80.88 55290.65 88888.00 2008-06-22 16:39:56.625 174 12491.75 80.88 55290.65 88888.00 2008-06-22 16:39:56.750 174 12491.75 80.90 55290.65 88888.00 2008-06-22 16:39:56.875 174 12491.77 80.88 55290.65 88888.00 2008-06-22 16:39:57.000 174 -63897.30 -150516.8369747.30 88888.00 2008-06-22 16:39:57.125 174 2172.82 -84138.93 -204341.6088888.00 2008-06-22 16:39:57.250 174 12491.83 80.90 55290.65 88888.00 2008-06-22 16:39:57.375 174 12491.80 80.88 55290.65 88888.00 2008-06-22 16:39:57.500 174 12491.77 80.88 55290.62 88888.00 2008-06-22 16:39:57.625 174 12491.83 80.88 55290.65 88888.00 2008-06-22 16:39:57.750 174 12491.83 80.85 55290.68 88888.00 2008-06-22 16:39:57.875 174 12491.88 80.85 55290.65 88888.00 2008-06-22 16:39:58.000 174 -73727.70 -152155.2371398.50 88888.00 2008-06-22 16:39:58.125 174 2172.82 -84132.52 -204341.5888888.00 2008-06-22 16:39:58.250 174 12491.70 80.85 55290.65 88888.00 2008-06-22 16:39:58.375 174 12491.77 80.88 55290.68 88888.00 2008-06-22 16:39:58.500 174 12491.77 80.85 55290.68 88888.00 2008-06-22 16:39:58.625 174 12491.80 80.88 55290.70 88888.00 2008-06-22 16:39:58.750 174 12491.75 80.85 55290.70 88888.00 2008-06-22 16:39:58.875 174 12491.73 80.85 55290.70 88888.00 2008-06-22 16:39:59.000 174 -63897.30 -155432.0273030.50 88888.00 2008-06-22 16:39:59.125 174 2172.82 -84126.12 -204341.5888888.00 2008-06-22 16:39:59.250 174 12491.83 80.83 55290.70 88888.00 2008-06-22 16:39:59.375 174 12491.75 80.83 55290.75 88888.00 2008-06-22 16:39:59.500 174 12491.70 80.83 55290.72 88888.00 2008-06-22 16:39:59.625 174 12491.75 80.83 55290.72 88888.00 2008-06-22 16:39:59.750 174 12491.83 80.83 55290.72 88888.00 2008-06-22 16:39:59.875 174 12491.83 80.83 55290.75 88888.00 2008-06-22 16:40:00.000 174 -70450.90 -157070.4274720.10 88888.00 2008-06-22 16:40:00.125 174 2172.82 -84119.73 -204341.6288888.00 2008-06-22 16:40:00.250 174 12491.75 80.80 55290.72 88888.00 2008-06-22 16:40:00.375 174 12491.77 80.78 55290.70 88888.00 2008-06-22 16:40:00.500 174 12491.75 80.78 55290.72 88888.00 2008-06-22 16:40:00.625 174 12491.77 80.80 55290.72 88888.00 2008-06-22 16:40:00.750 174 12491.75 80.83 55290.72 88888.00 2008-06-22 16:40:00.875 174 12491.80 80.80 55290.72 88888.00 2008-06-22 16:40:01.000 174 -70450.90 -157070.4273190.50 88888.00 2008-06-22 16:40:01.125 174 2172.82 -84113.32 -205979.9588888.00 2008-06-22 16:40:01.250 174 12491.73 80.78 55290.68 88888.00 2008-06-22 16:40:01.375 174 12491.77 80.78 55290.70 88888.00 2008-06-22 16:40:01.500 174 12491.77 80.75 55290.68 88888.00 2008-06-22 16:40:01.625 174 12491.85 80.78 55290.70 88888.00 2008-06-22 16:40:01.750 174 12491.83 80.78 55290.72 88888.00 2008-06-22 16:40:01.875 174 12491.83 80.78 55290.70 88888.00 2008-06-22 16:40:02.000 174 -62258.90 -160347.2371398.50 88888.00 2008-06-22 16:40:02.125 174 2172.82 -84106.93 -205979.9588888.00 2008-06-22 16:40:02.250 174 12491.85 80.75 55290.65 88888.00 2008-06-22 16:40:02.375 174 12491.85 80.75 55290.62 88888.00 2008-06-22 16:40:02.500 174 12491.80 80.72 55290.62 88888.00 2008-06-22 16:40:02.625 174 12491.77 80.72 55290.65 88888.00 2008-06-22 16:40:02.750 174 12491.75 80.75 55290.68 88888.00 2008-06-22 16:40:02.875 174 12491.75 80.75 55290.68 88888.00 2008-06-22 16:40:03.000 174 -70450.90 -160347.2371398.50 88888.00 2008-06-22 16:40:03.125 174 2172.82 -84100.52 -205979.9888888.00 2008-06-22 16:40:03.250 174 12491.75 80.72 55290.65 88888.00 2008-06-22 16:40:03.375 174 12491.73 80.70 55290.68 88888.00 2008-06-22 16:40:03.500 174 12491.73 80.70 55290.68 88888.00 2008-06-22 16:40:03.625 174 12491.80 80.72 55290.70 88888.00 2008-06-22 16:40:03.750 174 12491.83 80.72 55290.70 88888.00 2008-06-22 16:40:03.875 174 12491.85 80.70 55290.70 88888.00 2008-06-22 16:40:04.000 174 -58982.10 -165262.4276313.70 88888.00 2008-06-22 16:40:04.125 174 2172.82 -84094.12 -205979.9888888.00 2008-06-22 16:40:04.250 174 12491.95 80.67 55290.75 88888.00 2008-06-22 16:40:04.375 174 12491.92 80.67 55290.75 88888.00 2008-06-22 16:40:04.500 174 12491.92 80.65 55290.75 88888.00 2008-06-22 16:40:04.625 174 12491.90 80.67 55290.75 88888.00 2008-06-22 16:40:04.750 174 12491.92 80.67 55290.72 88888.00 2008-06-22 16:40:04.875 174 12491.95 80.67 55290.70 88888.00 2008-06-22 16:40:05.000 174 -62258.90 -165262.4273094.50 88888.00 2008-06-22 16:40:05.125 174 2172.82 -84087.73 -205979.9888888.00 2008-06-22 16:40:05.250 174 12491.88 80.65 55290.70 88888.00 2008-06-22 16:40:05.375 174 12491.95 80.65 55290.70 88888.00 2008-06-22 16:40:05.500 174 12491.92 80.62 55290.72 88888.00 2008-06-22 16:40:05.625 174 12491.92 80.65 55290.72 88888.00 2008-06-22 16:40:05.750 174 12491.85 80.65 55290.75 88888.00 2008-06-22 16:40:05.875 174 12491.83 80.62 55290.75 88888.00 2008-06-22 16:40:06.000 174 -62258.90 -170177.6274700.90 88888.00 2008-06-22 16:40:06.125 174 2172.82 -84081.32 -205979.9888888.00 2008-06-22 16:40:06.250 174 12491.85 80.62 55290.72 88888.00 2008-06-22 16:40:06.375 174 12491.85 80.62 55290.70 88888.00 2008-06-22 16:40:06.500 174 12491.88 80.60 55290.72 88888.00 2008-06-22 16:40:06.625 174 12491.95 80.62 55290.75 88888.00 2008-06-22 16:40:06.750 174 12491.92 80.60 55290.78 88888.00 2008-06-22 16:40:06.875 174 12491.85 80.60 55290.75 88888.00 2008-06-22 16:40:07.000 174 -58982.10 -171816.0271372.90 88888.00 2008-06-22 16:40:07.125 174 2172.82 -84074.93 -204341.5888888.00 2008-06-22 16:40:07.250 174 12491.92 80.58 55290.70 88888.00 2008-06-22 16:40:07.375 174 12491.92 80.58 55290.70 88888.00 2008-06-22 16:40:07.500 174 12491.92 80.55 55290.68 88888.00 2008-06-22 16:40:07.625 174 12491.98 80.58 55290.68 88888.00 2008-06-22 16:40:07.750 174 12491.90 80.60 55290.68 88888.00 2008-06-22 16:40:07.875 174 12491.83 80.60 55290.68 88888.00 2008-06-22 16:40:08.000 174 -63897.30 -173454.4273075.30 88888.00 2008-06-22 16:40:08.125 174 2172.82 -84068.52 -205980.0288888.00 2008-06-22 16:40:08.250 174 12491.80 80.55 55290.68 88888.00 2008-06-22 16:40:08.375 174 12491.80 80.55 55290.70 88888.00 2008-06-22 16:40:08.500 174 12491.85 80.53 55290.68 88888.00 2008-06-22 16:40:08.625 174 12491.90 80.58 55290.68 88888.00 2008-06-22 16:40:08.750 174 12491.92 80.58 55290.70 88888.00 2008-06-22 16:40:08.875 174 12491.92 80.55 55290.70 88888.00 2008-06-22 16:40:09.000 174 -55705.30 -173454.4270028.90 88888.00 2008-06-22 16:40:09.125 174 2172.82 -84062.12 -205979.9888888.00 2008-06-22 16:40:09.250 174 12492.00 80.55 55290.62 88888.00 2008-06-22 16:40:09.375 174 12492.05 80.55 55290.65 88888.00 2008-06-22 16:40:09.500 174 12492.00 80.53 55290.68 88888.00 2008-06-22 16:40:09.625 174 12492.02 80.53 55290.68 88888.00 2008-06-22 16:40:09.750 174 12492.02 80.53 55290.68 88888.00 2008-06-22 16:40:09.875 174 12492.02 80.53 55290.68 88888.00 2008-06-22 16:40:10.000 174 -54066.90 -176731.2371667.30 88888.00 2008-06-22 16:40:10.125 174 2172.82 -84055.73 -205979.9588888.00 2008-06-22 16:40:10.250 174 12491.95 80.47 55290.65 88888.00 2008-06-22 16:40:10.375 174 12491.98 80.50 55290.65 88888.00 2008-06-22 16:40:10.500 174 12492.00 80.47 55290.68 88888.00 2008-06-22 16:40:10.625 174 12492.02 80.50 55290.68 88888.00 2008-06-22 16:40:10.750 174 12492.02 80.50 55290.68 88888.00 2008-06-22 16:40:10.875 174 12492.10 80.50 55290.70 88888.00 2008-06-22 16:40:11.000 174 -42598.10 -178369.6272934.50 88888.00 2008-06-22 16:40:11.125 174 2172.82 -84049.32 -205979.9888888.00 2008-06-22 16:40:11.250 174 12492.20 80.45 55290.70 88888.00 2008-06-22 16:40:11.375 174 12492.23 80.47 55290.72 88888.00 2008-06-22 16:40:11.500 174 12492.17 80.47 55290.72 88888.00 2008-06-22 16:40:11.625 174 12492.15 80.47 55290.70 88888.00 2008-06-22 16:40:11.750 174 12492.17 80.45 55290.70 88888.00 2008-06-22 16:40:11.875 174 12492.20 80.45 55290.68 88888.00 2008-06-22 16:40:12.000 174 -39321.30 -180008.0272992.10 88888.00 2008-06-22 16:40:12.125 174 2172.82 -84042.93 -205980.0088888.00 2008-06-22 16:40:12.250 174 12492.17 80.47 55290.68 88888.00 2008-06-22 16:40:12.375 174 12492.12 80.45 55290.70 88888.00 2008-06-22 16:40:12.500 174 12492.10 80.40 55290.70 88888.00 2008-06-22 16:40:12.625 174 12492.10 80.40 55290.68 88888.00 2008-06-22 16:40:12.750 174 12492.15 80.42 55290.70 88888.00 2008-06-22 16:40:12.875 174 12492.20 80.42 55290.70 88888.00 2008-06-22 16:40:13.000 174 -50790.10 -183284.8372985.70 88888.00 2008-06-22 16:40:13.125 174 2172.82 -84036.52 -205980.0088888.00 2008-06-22 16:40:13.250 174 12492.00 80.38 55290.65 88888.00 2008-06-22 16:40:13.375 174 12492.10 80.38 55290.65 88888.00 2008-06-22 16:40:13.500 174 12492.15 80.38 55290.65 88888.00 2008-06-22 16:40:13.625 174 12492.17 80.38 55290.62 88888.00 2008-06-22 16:40:13.750 174 12492.23 80.38 55290.68 88888.00 2008-06-22 16:40:13.875 174 12492.23 80.38 55290.65 88888.00 2008-06-22 16:40:14.000 174 -39321.30 -183284.8373081.70 88888.00 2008-06-22 16:40:14.125 174 2172.82 -84030.12 -207618.4088888.00 2008-06-22 16:40:14.250 174 12492.17 80.38 55290.70 88888.00 2008-06-22 16:40:14.375 174 12492.17 80.38 55290.70 88888.00 2008-06-22 16:40:14.500 174 12492.12 80.38 55290.68 88888.00 2008-06-22 16:40:14.625 174 12492.15 80.38 55290.65 88888.00 2008-06-22 16:40:14.750 174 12492.20 80.38 55290.65 88888.00 2008-06-22 16:40:14.875 174 12492.17 80.38 55290.68 88888.00 2008-06-22 16:40:15.000 174 -37682.90 -184923.2368019.30 88888.00 2008-06-22 16:40:15.125 174 2172.82 -84023.73 -204341.5588888.00 2008-06-22 16:40:15.250 174 12492.23 80.35 55290.62 88888.00 2008-06-22 16:40:15.375 174 12492.20 80.38 55290.62 88888.00 2008-06-22 16:40:15.500 174 12492.17 80.35 55290.62 88888.00 2008-06-22 16:40:15.625 174 12492.23 80.35 55290.65 88888.00 2008-06-22 16:40:15.750 174 12492.23 80.38 55290.65 88888.00 2008-06-22 16:40:15.875 174 12492.20 80.35 55290.65 88888.00 2008-06-22 16:40:16.000 174 -44236.50 -186561.6269696.10 88888.00 2008-06-22 16:40:16.125 174 2172.82 -84017.32 -204341.6288888.00 2008-06-22 16:40:16.250 174 12492.15 80.33 55290.65 88888.00 2008-06-22 16:40:16.375 174 12492.23 80.33 55290.68 88888.00 2008-06-22 16:40:16.500 174 12492.23 80.30 55290.65 88888.00 2008-06-22 16:40:16.625 174 12492.23 80.30 55290.62 88888.00 2008-06-22 16:40:16.750 174 12492.20 80.33 55290.65 88888.00 2008-06-22 16:40:16.875 174 12492.20 80.33 55290.65 88888.00 2008-06-22 16:40:17.000 174 -42598.10 -189838.4269996.90 88888.00 2008-06-22 16:40:17.125 174 2172.82 -84010.93 -207618.3888888.00 2008-06-22 16:40:17.250 174 12492.17 80.28 55290.62 88888.00 2008-06-22 16:40:17.375 174 12492.17 80.30 55290.65 88888.00 2008-06-22 16:40:17.500 174 12492.17 80.30 55290.68 88888.00 2008-06-22 16:40:17.625 174 12492.23 80.30 55290.68 88888.00 2008-06-22 16:40:17.750 174 12492.27 80.33 55290.65 88888.00 2008-06-22 16:40:17.875 174 12492.27 80.28 55290.65 88888.00 2008-06-22 16:40:18.000 174 -37682.90 -191476.8371315.30 88888.00 2008-06-22 16:40:18.125 174 2172.82 -84004.52 -205979.9588888.00 2008-06-22 16:40:18.250 174 12492.20 80.30 55290.68 88888.00 2008-06-22 16:40:18.375 174 12492.20 80.33 55290.70 88888.00 2008-06-22 16:40:18.500 174 12492.20 80.28 55290.70 88888.00 2008-06-22 16:40:18.625 174 12492.20 80.28 55290.68 88888.00 2008-06-22 16:40:18.750 174 12492.20 80.28 55290.68 88888.00 2008-06-22 16:40:18.875 174 12492.25 80.25 55290.68 88888.00 2008-06-22 16:40:19.000 174 -32767.70 -193115.2369689.70 88888.00 2008-06-22 16:40:19.125 174 2172.82 -83998.12 -204341.5588888.00 2008-06-22 16:40:19.250 174 12492.25 80.22 55290.60 88888.00 2008-06-22 16:40:19.375 174 12492.20 80.22 55290.62 88888.00 2008-06-22 16:40:19.500 174 12492.17 80.22 55290.65 88888.00 2008-06-22 16:40:19.625 174 12492.20 80.22 55290.62 88888.00 2008-06-22 16:40:19.750 174 12492.25 80.25 55290.65 88888.00 2008-06-22 16:40:19.875 174 12492.20 80.25 55290.62 88888.00 2008-06-22 16:40:20.000 174 -27852.50 -194753.6266361.70 88888.00 2008-06-22 16:40:20.125 174 2172.82 -83991.73 -205980.0088888.00 2008-06-22 16:40:20.250 174 12492.33 80.25 55290.62 88888.00 2008-06-22 16:40:20.375 174 12492.30 80.22 55290.65 88888.00 2008-06-22 16:40:20.500 174 12492.27 80.20 55290.65 88888.00 2008-06-22 16:40:20.625 174 12492.30 80.22 55290.65 88888.00 2008-06-22 16:40:20.750 174 12492.33 80.20 55290.65 88888.00 2008-06-22 16:40:20.875 174 12492.42 80.20 55290.62 88888.00 2008-06-22 16:40:21.000 174 -26214.10 -196392.0268134.50 88888.00 2008-06-22 16:40:21.125 174 2172.82 -83985.32 -205979.9888888.00 2008-06-22 16:40:21.250 174 12492.40 80.20 55290.62 88888.00 2008-06-22 16:40:21.375 174 12492.35 80.17 55290.62 88888.00 2008-06-22 16:40:21.500 174 12492.30 80.17 55290.65 88888.00 2008-06-22 16:40:21.625 174 12492.35 80.20 55290.65 88888.00 2008-06-22 16:40:21.750 174 12492.40 80.20 55290.65 88888.00 2008-06-22 16:40:21.875 174 12492.38 80.20 55290.65 88888.00 2008-06-22 16:40:22.000 174 -31129.30 -196392.0269715.30 88888.00 2008-06-22 16:40:22.125 174 2172.82 -83978.93 -205980.0288888.00 2008-06-22 16:40:22.250 174 12492.35 80.17 55290.62 88888.00 2008-06-22 16:40:22.375 174 12492.40 80.17 55290.62 88888.00 2008-06-22 16:40:22.500 174 12492.35 80.17 55290.62 88888.00 2008-06-22 16:40:22.625 174 12492.38 80.17 55290.62 88888.00 2008-06-22 16:40:22.750 174 12492.35 80.17 55290.62 88888.00 2008-06-22 16:40:22.875 174 12492.35 80.15 55290.65 88888.00 2008-06-22 16:40:23.000 174 -27852.50 -201307.2369913.70 88888.00 2008-06-22 16:40:23.125 174 2172.82 -83972.52 -205979.9288888.00 2008-06-22 16:40:23.250 174 12492.40 80.12 55290.65 88888.00 2008-06-22 16:40:23.375 174 12492.38 80.12 55290.65 88888.00 2008-06-22 16:40:23.500 174 12492.33 80.15 55290.65 88888.00 2008-06-22 16:40:23.625 174 12492.38 80.15 55290.62 88888.00 2008-06-22 16:40:23.750 174 12492.40 80.12 55290.65 88888.00 2008-06-22 16:40:23.875 174 12492.42 80.15 55290.68 88888.00 2008-06-22 16:40:24.000 174 -19660.50 -198030.4274688.10 88888.00 2008-06-22 16:40:24.125 174 2172.82 -83966.12 -207618.3888888.00 2008-06-22 16:40:24.250 174 12492.48 80.12 55290.70 88888.00 2008-06-22 16:40:24.375 174 12492.42 80.12 55290.68 88888.00 2008-06-22 16:40:24.500 174 12492.35 80.10 55290.68 88888.00 2008-06-22 16:40:24.625 174 12492.35 80.08 55290.68 88888.00 2008-06-22 16:40:24.750 174 12492.40 80.10 55290.65 88888.00 2008-06-22 16:40:24.875 174 12492.42 80.10 55290.65 88888.00 2008-06-22 16:40:25.000 174 -32767.70 -204584.0270380.90 88888.00 2008-06-22 16:40:25.125 174 2172.82 -83959.73 -205979.9588888.00 2008-06-22 16:40:25.250 174 12492.30 80.10 55290.68 88888.00 2008-06-22 16:40:25.375 174 12492.35 80.08 55290.65 88888.00 2008-06-22 16:40:25.500 174 12492.38 80.08 55290.65 88888.00 2008-06-22 16:40:25.625 174 12492.40 80.08 55290.65 88888.00 2008-06-22 16:40:25.750 174 12492.42 80.10 55290.65 88888.00 2008-06-22 16:40:25.875 174 12492.40 80.10 55290.62 88888.00 2008-06-22 16:40:26.000 174 -27852.50 -202945.6270387.30 88888.00 2008-06-22 16:40:26.125 174 2172.82 -83953.32 -205979.9888888.00 2008-06-22 16:40:26.250 174 12492.40 80.10 55290.65 88888.00 2008-06-22 16:40:26.375 174 12492.42 80.10 55290.65 88888.00 2008-06-22 16:40:26.500 174 12492.40 80.10 55290.68 88888.00 2008-06-22 16:40:26.625 174 12492.38 80.12 55290.65 88888.00 2008-06-22 16:40:26.750 174 12492.40 80.10 55290.62 88888.00 2008-06-22 16:40:26.875 174 12492.45 80.10 55290.62 88888.00 2008-06-22 16:40:27.000 174 -22937.30 -204584.0270329.70 88888.00 2008-06-22 16:40:27.125 174 2172.82 -83946.93 -205979.9588888.00 2008-06-22 16:40:27.250 174 12492.40 80.10 55290.62 88888.00 2008-06-22 16:40:27.375 174 12492.42 80.10 55290.65 88888.00 2008-06-22 16:40:27.500 174 12492.48 80.08 55290.62 88888.00 2008-06-22 16:40:27.625 174 12492.48 80.08 55290.65 88888.00 2008-06-22 16:40:27.750 174 12492.48 80.10 55290.65 88888.00 2008-06-22 16:40:27.875 174 12492.42 80.10 55290.68 88888.00 2008-06-22 16:40:28.000 174 -27852.50 -204584.0271961.70 88888.00 2008-06-22 16:40:28.125 174 2172.82 -83940.52 -204341.5888888.00 2008-06-22 16:40:28.250 174 12492.40 80.08 55290.62 88888.00 2008-06-22 16:40:28.375 174 12492.38 80.08 55290.65 88888.00 2008-06-22 16:40:28.500 174 12492.33 80.10 55290.68 88888.00 2008-06-22 16:40:28.625 174 12492.40 80.10 55290.68 88888.00 2008-06-22 16:40:28.750 174 12492.40 80.08 55290.70 88888.00 2008-06-22 16:40:28.875 174 12492.35 80.10 55290.70 88888.00 2008-06-22 16:40:29.000 174 -29490.90 -202945.6273619.30 88888.00 2008-06-22 16:40:29.125 174 2172.82 -83934.12 -205980.0288888.00 2008-06-22 16:40:29.250 174 12492.42 80.08 55290.68 88888.00 2008-06-22 16:40:29.375 174 12492.45 80.10 55290.70 88888.00 2008-06-22 16:40:29.500 174 12492.35 80.08 55290.70 88888.00 2008-06-22 16:40:29.625 174 12492.30 80.08 55290.72 88888.00 2008-06-22 16:40:29.750 174 12492.38 80.08 55290.70 88888.00 2008-06-22 16:40:29.875 174 12492.45 80.08 55290.70 88888.00 2008-06-22 16:40:30.000 174 -29490.90 -204584.0273376.10 88888.00 2008-06-22 16:40:30.125 174 2172.82 -83927.73 -205979.9588888.00 2008-06-22 16:40:30.250 174 12492.38 80.08 55290.72 88888.00 2008-06-22 16:40:30.375 174 12492.40 80.08 55290.72 88888.00 2008-06-22 16:40:30.500 174 12492.35 80.05 55290.72 88888.00 2008-06-22 16:40:30.625 174 12492.38 80.05 55290.70 88888.00 2008-06-22 16:40:30.750 174 12492.40 80.05 55290.72 88888.00 2008-06-22 16:40:30.875 174 12492.33 80.05 55290.72 88888.00 2008-06-22 16:40:31.000 174 -37682.90 -206222.4275308.90 88888.00 2008-06-22 16:40:31.125 174 2172.82 -83921.32 -205979.9888888.00 2008-06-22 16:40:31.250 174 12492.27 80.05 55290.70 88888.00 2008-06-22 16:40:31.375 174 12492.27 80.08 55290.72 88888.00 2008-06-22 16:40:31.500 174 12492.20 80.05 55290.70 88888.00 2008-06-22 16:40:31.625 174 12492.30 80.05 55290.70 88888.00 2008-06-22 16:40:31.750 174 12492.33 80.05 55290.72 88888.00 2008-06-22 16:40:31.875 174 12492.33 80.05 55290.72 88888.00 2008-06-22 16:40:32.000 174 -40959.70 -206222.4273715.30 88888.00 2008-06-22 16:40:32.125 174 2172.82 -83914.93 -205980.0088888.00 2008-06-22 16:40:32.250 174 12492.20 80.05 55290.68 88888.00 2008-06-22 16:40:32.375 174 12492.17 80.08 55290.70 88888.00 2008-06-22 16:40:32.500 174 12492.17 80.08 55290.68 88888.00 2008-06-22 16:40:32.625 174 12492.30 80.08 55290.68 88888.00 2008-06-22 16:40:32.750 174 12492.30 80.08 55290.70 88888.00 2008-06-22 16:40:32.875 174 12492.27 80.05 55290.70 88888.00 2008-06-22 16:40:33.000 174 -37682.90 -206222.4273708.90 88888.00 2008-06-22 16:40:33.125 174 2172.82 -83908.52 -205980.0088888.00 2008-06-22 16:40:33.250 174 12492.30 80.05 55290.70 88888.00 2008-06-22 16:40:33.375 174 12492.30 80.03 55290.70 88888.00 2008-06-22 16:40:33.500 174 12492.20 80.05 55290.70 88888.00 2008-06-22 16:40:33.625 174 12492.23 80.08 55290.72 88888.00 2008-06-22 16:40:33.750 174 12492.25 80.08 55290.70 88888.00 2008-06-22 16:40:33.875 174 12492.23 80.05 55290.70 88888.00 2008-06-22 16:40:34.000 174 -39321.30 -206222.4273683.30 88888.00 2008-06-22 16:40:34.125 174 2172.82 -83902.12 -207618.3588888.00 2008-06-22 16:40:34.250 174 12492.17 80.05 55290.70 88888.00 2008-06-22 16:40:34.375 174 12492.17 80.08 55290.72 88888.00 2008-06-22 16:40:34.500 174 12492.20 80.05 55290.72 88888.00 2008-06-22 16:40:34.625 174 12492.20 80.08 55290.75 88888.00 2008-06-22 16:40:34.750 174 12492.10 80.08 55290.75 88888.00 2008-06-22 16:40:34.875 174 12492.12 80.08 55290.75 88888.00 2008-06-22 16:40:35.000 174 -42598.10 -202945.6276972.90 88888.00 2008-06-22 16:40:35.125 174 2172.82 -83895.73 -205980.0088888.00 2008-06-22 16:40:35.250 174 12492.20 80.10 55290.75 88888.00 2008-06-22 16:40:35.375 174 12492.17 80.08 55290.75 88888.00 2008-06-22 16:40:35.500 174 12492.15 80.08 55290.75 88888.00 2008-06-22 16:40:35.625 174 12492.17 80.10 55290.72 88888.00 2008-06-22 16:40:35.750 174 12492.10 80.08 55290.75 88888.00 2008-06-22 16:40:35.875 174 12492.15 80.08 55290.78 88888.00 2008-06-22 16:40:36.000 174 -39321.30 -204584.0276966.50 88888.00 2008-06-22 16:40:36.125 174 2172.82 -83889.32 -204341.6088888.00 2008-06-22 16:40:36.250 174 12492.17 80.08 55290.75 88888.00 2008-06-22 16:40:36.375 174 12492.15 80.08 55290.75 88888.00 2008-06-22 16:40:36.500 174 12492.08 80.08 55290.72 88888.00 2008-06-22 16:40:36.625 174 12492.08 80.08 55290.72 88888.00 2008-06-22 16:40:36.750 174 12492.08 80.10 55290.72 88888.00 2008-06-22 16:40:36.875 174 12492.10 80.10 55290.72 88888.00 2008-06-22 16:40:37.000 174 -49151.70 -202945.6275315.30 88888.00 2008-06-22 16:40:37.125 174 2172.82 -83882.93 -207618.3588888.00 2008-06-22 16:40:37.250 174 12492.08 80.10 55290.70 88888.00 2008-06-22 16:40:37.375 174 12492.05 80.12 55290.75 88888.00 2008-06-22 16:40:37.500 174 12492.00 80.10 55290.75 88888.00 2008-06-22 16:40:37.625 174 12492.02 80.10 55290.72 88888.00 2008-06-22 16:40:37.750 174 12492.05 80.08 55290.72 88888.00 2008-06-22 16:40:37.875 174 12492.05 80.10 55290.75 88888.00 2008-06-22 16:40:38.000 174 -49151.70 -204584.0275315.30 88888.00 2008-06-22 16:40:38.125 174 2172.82 -83876.52 -205980.0088888.00 2008-06-22 16:40:38.250 174 12492.05 80.10 55290.75 88888.00 2008-06-22 16:40:38.375 174 12492.02 80.10 55290.72 88888.00 2008-06-22 16:40:38.500 174 12492.00 80.08 55290.70 88888.00 2008-06-22 16:40:38.625 174 12492.08 80.10 55290.70 88888.00 2008-06-22 16:40:38.750 174 12492.12 80.10 55290.72 88888.00 2008-06-22 16:40:38.875 174 12492.10 80.10 55290.72 88888.00 2008-06-22 16:40:39.000 174 -44236.50 -202945.6275347.30 88888.00 2008-06-22 16:40:39.125 174 2172.82 -83870.12 -207618.3888888.00 2008-06-22 16:40:39.250 174 12492.12 80.12 55290.70 88888.00 2008-06-22 16:40:39.375 174 12492.08 80.12 55290.75 88888.00 2008-06-22 16:40:39.500 174 12492.05 80.10 55290.75 88888.00 2008-06-22 16:40:39.625 174 12492.15 80.10 55290.78 88888.00 2008-06-22 16:40:39.750 174 12492.17 80.10 55290.75 88888.00 2008-06-22 16:40:39.875 174 12492.17 80.10 55290.72 88888.00 2008-06-22 16:40:40.000 174 -50790.10 -202945.6275340.90 88888.00 2008-06-22 16:40:40.125 174 2172.82 -83863.73 -205979.9588888.00 2008-06-22 16:40:40.250 174 12492.08 80.12 55290.75 88888.00 2008-06-22 16:40:40.375 174 12492.12 80.15 55290.75 88888.00 2008-06-22 16:40:40.500 174 12492.08 80.12 55290.72 88888.00 2008-06-22 16:40:40.625 174 12492.08 80.12 55290.72 88888.00 2008-06-22 16:40:40.750 174 12492.05 80.12 55290.72 88888.00 2008-06-22 16:40:40.875 174 12492.02 80.12 55290.72 88888.00 2008-06-22 16:40:41.000 174 -50790.10 -199668.8375206.50 88888.00 2008-06-22 16:40:41.125 174 2172.82 -83857.32 -205979.9888888.00 2008-06-22 16:40:41.250 174 12492.02 80.10 55290.72 88888.00 2008-06-22 16:40:41.375 174 12492.08 80.10 55290.75 88888.00 2008-06-22 16:40:41.500 174 12492.02 80.10 55290.78 88888.00 2008-06-22 16:40:41.625 174 12492.02 80.12 55290.78 88888.00 2008-06-22 16:40:41.750 174 12491.98 80.10 55290.78 88888.00 2008-06-22 16:40:41.875 174 12491.98 80.10 55290.78 88888.00 2008-06-22 16:40:42.000 174 -52428.50 -202945.6276787.30 88888.00 2008-06-22 16:40:42.125 174 2172.82 -83850.93 -207618.4088888.00 2008-06-22 16:40:42.250 174 12492.05 80.10 55290.78 88888.00 2008-06-22 16:40:42.375 174 12492.08 80.10 55290.75 88888.00 2008-06-22 16:40:42.500 174 12492.08 80.10 55290.75 88888.00 2008-06-22 16:40:42.625 174 12492.10 80.12 55290.75 88888.00 2008-06-22 16:40:42.750 174 12492.02 80.12 55290.72 88888.00 2008-06-22 16:40:42.875 174 12492.02 80.12 55290.70 88888.00 2008-06-22 16:40:43.000 174 -54066.90 -202945.6273478.50 88888.00 2008-06-22 16:40:43.125 174 2172.82 -83844.52 -205980.0088888.00 2008-06-22 16:40:43.250 174 12491.98 80.12 55290.70 88888.00 2008-06-22 16:40:43.375 174 12492.00 80.12 55290.70 88888.00 2008-06-22 16:40:43.500 174 12492.00 80.10 55290.70 88888.00 2008-06-22 16:40:43.625 174 12492.02 80.15 55290.72 88888.00 2008-06-22 16:40:43.750 174 12492.05 80.15 55290.72 88888.00 2008-06-22 16:40:43.875 174 12492.08 80.15 55290.72 88888.00 2008-06-22 16:40:44.000 174 -49151.70 -199668.8375155.30 88888.00 2008-06-22 16:40:44.125 174 2172.82 -83838.12 -207618.3888888.00 2008-06-22 16:40:44.250 174 12492.02 80.15 55290.70 88888.00 2008-06-22 16:40:44.375 174 12492.02 80.15 55290.75 88888.00 2008-06-22 16:40:44.500 174 12492.02 80.12 55290.70 88888.00 2008-06-22 16:40:44.625 174 12492.05 80.12 55290.70 88888.00 2008-06-22 16:40:44.750 174 12492.08 80.15 55290.70 88888.00 2008-06-22 16:40:44.875 174 12492.08 80.12 55290.70 88888.00 2008-06-22 16:40:45.000 174 -50790.10 -199668.8373561.70 88888.00 2008-06-22 16:40:45.125 174 2172.82 -83831.73 -204341.5588888.00 2008-06-22 16:40:45.250 174 12491.98 80.15 55290.72 88888.00 2008-06-22 16:40:45.375 174 12491.98 80.15 55290.70 88888.00 2008-06-22 16:40:45.500 174 12491.98 80.12 55290.68 88888.00 2008-06-22 16:40:45.625 174 12492.02 80.15 55290.70 88888.00 2008-06-22 16:40:45.750 174 12492.08 80.17 55290.70 88888.00 2008-06-22 16:40:45.875 174 12492.10 80.20 55290.75 88888.00 2008-06-22 16:40:46.000 174 -54066.90 -198030.4275225.70 88888.00 2008-06-22 16:40:46.125 174 2172.82 -83825.32 -205980.0088888.00 2008-06-22 16:40:46.250 174 12491.90 80.17 55290.72 88888.00 2008-06-22 16:40:46.375 174 12491.95 80.15 55290.70 88888.00 2008-06-22 16:40:46.500 174 12491.98 80.12 55290.72 88888.00 2008-06-22 16:40:46.625 174 12492.05 80.12 55290.75 88888.00 2008-06-22 16:40:46.750 174 12492.08 80.15 55290.72 88888.00 2008-06-22 16:40:46.875 174 12492.08 80.15 55290.75 88888.00 2008-06-22 16:40:47.000 174 -49151.70 -198030.4276755.30 88888.00 2008-06-22 16:40:47.125 174 2172.82 -83818.93 -207618.3888888.00 2008-06-22 16:40:47.250 174 12492.12 80.15 55290.75 88888.00 2008-06-22 16:40:47.375 174 12492.23 80.17 55290.78 88888.00 2008-06-22 16:40:47.500 174 12492.20 80.12 55290.75 88888.00 2008-06-22 16:40:47.625 174 12492.15 80.15 55290.75 88888.00 2008-06-22 16:40:47.750 174 12492.12 80.17 55290.75 88888.00 2008-06-22 16:40:47.875 174 12492.12 80.17 55290.78 88888.00 2008-06-22 16:40:48.000 174 -42598.10 -199668.8381747.30 88888.00 2008-06-22 16:40:48.125 174 2172.82 -83812.52 -204341.5588888.00 2008-06-22 16:40:48.250 174 12492.17 80.15 55290.78 88888.00 2008-06-22 16:40:48.375 174 12492.23 80.20 55290.80 88888.00 2008-06-22 16:40:48.500 174 12492.25 80.17 55290.78 88888.00 2008-06-22 16:40:48.625 174 12492.27 80.20 55290.78 88888.00 2008-06-22 16:40:48.750 174 12492.20 80.17 55290.80 88888.00 2008-06-22 16:40:48.875 174 12492.15 80.22 55290.80 88888.00 2008-06-22 16:40:49.000 174 -47513.30 -196392.0276985.70 88888.00 2008-06-22 16:40:49.125 174 2172.82 -83806.12 -205979.9588888.00 2008-06-22 16:40:49.250 174 12492.10 80.20 55290.72 88888.00 2008-06-22 16:40:49.375 174 12492.08 80.20 55290.72 88888.00 2008-06-22 16:40:49.500 174 12492.02 80.17 55290.70 88888.00 2008-06-22 16:40:49.625 174 12492.05 80.17 55290.70 88888.00 2008-06-22 16:40:49.750 174 12492.10 80.17 55290.72 88888.00 2008-06-22 16:40:49.875 174 12492.08 80.15 55290.72 88888.00 2008-06-22 16:40:50.000 174 -50790.10 -198030.4273574.50 88888.00 2008-06-22 16:40:50.125 174 2172.82 -83799.73 -207618.3588888.00 2008-06-22 16:40:50.250 174 12492.02 80.17 55290.72 88888.00 2008-06-22 16:40:50.375 174 12491.98 80.20 55290.72 88888.00 2008-06-22 16:40:50.500 174 12492.02 80.20 55290.75 88888.00 2008-06-22 16:40:50.625 174 12492.08 80.20 55290.75 88888.00 2008-06-22 16:40:50.750 174 12492.10 80.20 55290.75 88888.00 2008-06-22 16:40:50.875 174 12492.05 80.20 55290.75 88888.00 2008-06-22 16:40:51.000 174 -49151.70 -198030.4278355.30 88888.00 2008-06-22 16:40:51.125 174 2172.82 -83793.32 -204341.6088888.00 2008-06-22 16:40:51.250 174 12492.10 80.20 55290.75 88888.00 2008-06-22 16:40:51.375 174 12492.12 80.17 55290.75 88888.00 2008-06-22 16:40:51.500 174 12492.08 80.15 55290.80 88888.00 2008-06-22 16:40:51.625 174 12492.05 80.17 55290.78 88888.00 2008-06-22 16:40:51.750 174 12492.05 80.20 55290.75 88888.00 2008-06-22 16:40:51.875 174 12492.05 80.20 55290.72 88888.00 2008-06-22 16:40:52.000 174 -44236.50 -198030.4275321.70 88888.00 2008-06-22 16:40:52.125 174 2172.82 -83786.93 -207618.3888888.00 2008-06-22 16:40:52.250 174 12492.15 80.15 55290.70 88888.00 2008-06-22 16:40:52.375 174 12492.15 80.17 55290.72 88888.00 2008-06-22 16:40:52.500 174 12492.12 80.17 55290.72 88888.00 2008-06-22 16:40:52.625 174 12492.12 80.17 55290.75 88888.00 2008-06-22 16:40:52.750 174 12492.10 80.17 55290.75 88888.00 2008-06-22 16:40:52.875 174 12492.10 80.17 55290.75 88888.00 2008-06-22 16:40:53.000 174 -50790.10 -198030.4275219.30 88888.00 2008-06-22 16:40:53.125 174 2172.82 -83780.52 -207618.4088888.00 2008-06-22 16:40:53.250 174 12492.02 80.17 55290.72 88888.00 2008-06-22 16:40:53.375 174 12492.02 80.15 55290.72 88888.00 2008-06-22 16:40:53.500 174 12492.02 80.15 55290.75 88888.00 2008-06-22 16:40:53.625 174 12492.08 80.20 55290.75 88888.00 2008-06-22 16:40:53.750 174 12492.10 80.20 55290.75 88888.00 2008-06-22 16:40:53.875 174 12492.08 80.20 55290.80 88888.00 2008-06-22 16:40:54.000 174 -45874.90 -196392.0276985.70 88888.00 2008-06-22 16:40:54.125 174 2172.82 -83774.12 -209256.7788888.00 2008-06-22 16:40:54.250 174 12492.10 80.20 55290.78 88888.00 2008-06-22 16:40:54.375 174 12492.12 80.20 55290.80 88888.00 2008-06-22 16:40:54.500 174 12492.05 80.20 55290.78 88888.00 2008-06-22 16:40:54.625 174 12492.08 80.20 55290.78 88888.00 2008-06-22 16:40:54.750 174 12492.10 80.17 55290.75 88888.00 2008-06-22 16:40:54.875 174 12492.08 80.20 55290.75 88888.00 2008-06-22 16:40:55.000 174 -49151.70 -196392.0275315.30 88888.00 2008-06-22 16:40:55.125 174 2172.82 -83767.73 -207618.3888888.00 2008-06-22 16:40:55.250 174 12492.08 80.17 55290.72 88888.00 2008-06-22 16:40:55.375 174 12492.02 80.20 55290.75 88888.00 2008-06-22 16:40:55.500 174 12491.95 80.20 55290.72 88888.00 2008-06-22 16:40:55.625 174 12492.05 80.17 55290.75 88888.00 2008-06-22 16:40:55.750 174 12492.10 80.17 55290.75 88888.00 2008-06-22 16:40:55.875 174 12492.08 80.17 55290.75 88888.00 2008-06-22 16:40:56.000 174 -45874.90 -198030.4276787.30 88888.00 2008-06-22 16:40:56.125 174 2172.82 -83761.32 -205979.9888888.00 2008-06-22 16:40:56.250 174 12492.08 80.20 55290.75 88888.00 2008-06-22 16:40:56.375 174 12492.08 80.22 55290.75 88888.00 2008-06-22 16:40:56.500 174 12492.08 80.20 55290.78 88888.00 2008-06-22 16:40:56.625 174 12492.08 80.20 55290.78 88888.00 2008-06-22 16:40:56.750 174 12492.08 80.20 55290.75 88888.00 2008-06-22 16:40:56.875 174 12492.10 80.20 55290.75 88888.00 2008-06-22 16:40:57.000 174 -42598.10 -194753.6276761.70 88888.00 2008-06-22 16:40:57.125 174 2172.82 -83754.93 -205979.9888888.00 2008-06-22 16:40:57.250 174 12492.15 80.22 55290.75 88888.00 2008-06-22 16:40:57.375 174 12492.15 80.22 55290.78 88888.00 2008-06-22 16:40:57.500 174 12492.15 80.20 55290.78 88888.00 2008-06-22 16:40:57.625 174 12492.15 80.20 55290.75 88888.00 2008-06-22 16:40:57.750 174 12492.12 80.20 55290.75 88888.00 2008-06-22 16:40:57.875 174 12492.05 80.20 55290.75 88888.00 2008-06-22 16:40:58.000 174 -50790.10 -196392.0278380.90 88888.00 2008-06-22 16:40:58.125 174 2172.82 -83748.52 -207618.4088888.00 2008-06-22 16:40:58.250 174 12492.05 80.20 55290.72 88888.00 2008-06-22 16:40:58.375 174 12492.08 80.20 55290.72 88888.00 2008-06-22 16:40:58.500 174 12492.10 80.17 55290.75 88888.00 2008-06-22 16:40:58.625 174 12492.12 80.17 55290.75 88888.00 2008-06-22 16:40:58.750 174 12492.08 80.17 55290.75 88888.00 2008-06-22 16:40:58.875 174 12492.02 80.20 55290.75 88888.00 2008-06-22 16:40:59.000 174 -47513.30 -194753.6275148.90 88888.00 2008-06-22 16:40:59.125 174 2172.82 -83742.12 -205980.0088888.00 2008-06-22 16:40:59.250 174 12492.10 80.22 55290.72 88888.00 2008-06-22 16:40:59.375 174 12492.02 80.22 55290.75 88888.00 2008-06-22 16:40:59.500 174 12492.02 80.20 55290.78 88888.00 2008-06-22 16:40:59.625 174 12492.05 80.22 55290.75 88888.00 2008-06-22 16:40:59.750 174 12492.08 80.22 55290.78 88888.00 2008-06-22 16:40:59.875 174 12492.08 80.22 55290.78 88888.00 2008-06-22 16:41:00.000 174 -45874.90 -198030.4279872.10 88888.00 2008-06-22 16:41:00.125 174 2172.82 -83735.73 -205979.9588888.00 2008-06-22 16:41:00.250 174 12492.12 80.17 55290.80 88888.00 2008-06-22 16:41:00.375 174 12492.12 80.22 55290.78 88888.00 2008-06-22 16:41:00.500 174 12492.05 80.22 55290.78 88888.00 2008-06-22 16:41:00.625 174 12492.10 80.22 55290.80 88888.00 2008-06-22 16:41:00.750 174 12492.15 80.22 55290.78 88888.00 2008-06-22 16:41:00.875 174 12492.15 80.22 55290.78 88888.00 2008-06-22 16:41:01.000 174 -45874.90 -198030.4276697.70 88888.00 2008-06-22 16:41:01.125 174 2172.82 -83729.32 -207618.3588888.00 2008-06-22 16:41:01.250 174 12492.05 80.15 55290.75 88888.00 2008-06-22 16:41:01.375 174 12492.08 80.20 55290.78 88888.00 2008-06-22 16:41:01.500 174 12492.05 80.20 55290.78 88888.00 2008-06-22 16:41:01.625 174 12492.15 80.22 55290.75 88888.00 2008-06-22 16:41:01.750 174 12492.08 80.20 55290.75 88888.00 2008-06-22 16:41:01.875 174 12492.05 80.17 55290.78 88888.00 2008-06-22 16:41:02.000 174 -40959.70 -194753.6276710.50 88888.00 2008-06-22 16:41:02.125 174 2172.82 -83722.93 -205979.9888888.00 2008-06-22 16:41:02.250 174 12492.23 80.20 55290.78 88888.00 2008-06-22 16:41:02.375 174 12492.20 80.20 55290.75 88888.00 2008-06-22 16:41:02.500 174 12492.12 80.20 55290.72 88888.00 2008-06-22 16:41:02.625 174 12492.15 80.20 55290.72 88888.00 2008-06-22 16:41:02.750 174 12492.17 80.20 55290.75 88888.00 2008-06-22 16:41:02.875 174 12492.17 80.20 55290.78 88888.00 2008-06-22 16:41:03.000 174 -40959.70 -196392.0275129.70 88888.00 2008-06-22 16:41:03.125 174 2172.82 -83716.52 -205979.9888888.00 2008-06-22 16:41:03.250 174 12492.15 80.20 55290.72 88888.00 2008-06-22 16:41:03.375 174 12492.17 80.22 55290.75 88888.00 2008-06-22 16:41:03.500 174 12492.10 80.20 55290.78 88888.00 2008-06-22 16:41:03.625 174 12492.05 80.22 55290.78 88888.00 2008-06-22 16:41:03.750 174 12492.08 80.20 55290.78 88888.00 2008-06-22 16:41:03.875 174 12492.10 80.20 55290.78 88888.00 2008-06-22 16:41:04.000 174 -47513.30 -194753.6276723.30 88888.00 2008-06-22 16:41:04.125 174 2172.82 -83710.12 -207618.3588888.00 2008-06-22 16:41:04.250 174 12492.15 80.20 55290.75 88888.00 2008-06-22 16:41:04.375 174 12492.15 80.17 55290.75 88888.00 2008-06-22 16:41:04.500 174 12492.08 80.20 55290.78 88888.00 2008-06-22 16:41:04.625 174 12492.15 80.20 55290.72 88888.00 2008-06-22 16:41:04.750 174 12492.12 80.20 55290.75 88888.00 2008-06-22 16:41:04.875 174 12492.15 80.20 55290.75 88888.00 2008-06-22 16:41:05.000 174 -39321.30 -196392.0278348.90 88888.00 2008-06-22 16:41:05.125 174 2172.82 -83703.73 -207618.3888888.00 2008-06-22 16:41:05.250 174 12492.17 80.22 55290.75 88888.00 2008-06-22 16:41:05.375 174 12492.15 80.22 55290.75 88888.00 2008-06-22 16:41:05.500 174 12492.15 80.22 55290.78 88888.00 2008-06-22 16:41:05.625 174 12492.20 80.25 55290.78 88888.00 2008-06-22 16:41:05.750 174 12492.23 80.28 55290.80 88888.00 2008-06-22 16:41:05.875 174 12492.20 80.28 55290.80 88888.00 2008-06-22 16:41:06.000 174 -47513.30 -194753.6281632.10 88888.00 2008-06-22 16:41:06.125 174 2172.82 -83697.32 -205979.9888888.00 2008-06-22 16:41:06.250 174 12492.12 80.22 55290.78 88888.00 2008-06-22 16:41:06.375 174 12492.17 80.22 55290.80 88888.00 2008-06-22 16:41:06.500 174 12492.20 80.22 55290.80 88888.00 2008-06-22 16:41:06.625 174 12492.23 80.22 55290.78 88888.00 2008-06-22 16:41:06.750 174 12492.35 80.22 55290.78 88888.00 2008-06-22 16:41:06.875 174 12492.38 80.22 55290.75 88888.00 2008-06-22 16:41:07.000 174 -32767.70 -193115.2376787.30 88888.00 2008-06-22 16:41:07.125 174 2172.82 -83690.93 -205979.9888888.00 2008-06-22 16:41:07.250 174 12492.35 80.25 55290.70 88888.00 2008-06-22 16:41:07.375 174 12492.33 80.25 55290.72 88888.00 2008-06-22 16:41:07.500 174 12492.25 80.25 55290.72 88888.00 2008-06-22 16:41:07.625 174 12492.20 80.25 55290.72 88888.00 2008-06-22 16:41:07.750 174 12492.20 80.22 55290.72 88888.00 2008-06-22 16:41:07.875 174 12492.20 80.25 55290.72 88888.00 2008-06-22 16:41:08.000 174 -44236.50 -191476.8376729.70 88888.00 2008-06-22 16:41:08.125 174 2172.82 -83684.52 -207618.4088888.00 2008-06-22 16:41:08.250 174 12492.10 80.28 55290.75 88888.00 2008-06-22 16:41:08.375 174 12492.15 80.28 55290.75 88888.00 2008-06-22 16:41:08.500 174 12492.20 80.28 55290.78 88888.00 2008-06-22 16:41:08.625 174 12492.27 80.28 55290.75 88888.00 2008-06-22 16:41:08.750 174 12492.27 80.28 55290.78 88888.00 2008-06-22 16:41:08.875 174 12492.25 80.28 55290.75 88888.00 2008-06-22 16:41:09.000 174 -36044.50 -191476.8376780.90 88888.00 2008-06-22 16:41:09.125 174 2172.82 -83678.12 -207618.3888888.00 2008-06-22 16:41:09.250 174 12492.27 80.25 55290.75 88888.00 2008-06-22 16:41:09.375 174 12492.27 80.28 55290.75 88888.00 2008-06-22 16:41:09.500 174 12492.23 80.25 55290.75 88888.00 2008-06-22 16:41:09.625 174 12492.27 80.28 55290.75 88888.00 2008-06-22 16:41:09.750 174 12492.30 80.28 55290.78 88888.00 2008-06-22 16:41:09.875 174 12492.30 80.28 55290.75 88888.00 2008-06-22 16:41:10.000 174 -39321.30 -193115.2376793.70 88888.00 2008-06-22 16:41:10.125 174 2172.82 -83671.73 -207618.3588888.00 2008-06-22 16:41:10.250 174 12492.25 80.28 55290.75 88888.00 2008-06-22 16:41:10.375 174 12492.25 80.28 55290.72 88888.00 2008-06-22 16:41:10.500 174 12492.20 80.28 55290.75 88888.00 2008-06-22 16:41:10.625 174 12492.25 80.28 55290.75 88888.00 2008-06-22 16:41:10.750 174 12492.27 80.30 55290.78 88888.00 2008-06-22 16:41:10.875 174 12492.23 80.33 55290.78 88888.00 2008-06-22 16:41:11.000 174 -32767.70 -189838.4279897.70 88888.00 2008-06-22 16:41:11.125 174 2172.82 -83665.32 -207618.3588888.00 2008-06-22 16:41:11.250 174 12492.30 80.30 55290.80 88888.00 2008-06-22 16:41:11.375 174 12492.33 80.30 55290.80 88888.00 2008-06-22 16:41:11.500 174 12492.27 80.30 55290.80 88888.00 2008-06-22 16:41:11.625 174 12492.30 80.33 55290.78 88888.00 2008-06-22 16:41:11.750 174 12492.33 80.30 55290.75 88888.00 2008-06-22 16:41:11.875 174 12492.35 80.30 55290.75 88888.00 2008-06-22 16:41:12.000 174 -34406.10 -191476.8376627.30 88888.00 2008-06-22 16:41:12.125 174 2172.82 -83658.93 -204341.5588888.00 2008-06-22 16:41:12.250 174 12492.23 80.28 55290.72 88888.00 2008-06-22 16:41:12.375 174 12492.23 80.30 55290.72 88888.00 2008-06-22 16:41:12.500 174 12492.23 80.30 55290.75 88888.00 2008-06-22 16:41:12.625 174 12492.30 80.30 55290.75 88888.00 2008-06-22 16:41:12.750 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:12.875 174 12492.30 80.33 55290.72 88888.00 2008-06-22 16:41:13.000 174 -34406.10 -188200.0274956.90 88888.00 2008-06-22 16:41:13.125 174 2172.82 -83652.52 -207618.4088888.00 2008-06-22 16:41:13.250 174 12492.25 80.33 55290.75 88888.00 2008-06-22 16:41:13.375 174 12492.25 80.33 55290.75 88888.00 2008-06-22 16:41:13.500 174 12492.25 80.33 55290.78 88888.00 2008-06-22 16:41:13.625 174 12492.27 80.35 55290.75 88888.00 2008-06-22 16:41:13.750 174 12492.30 80.35 55290.75 88888.00 2008-06-22 16:41:13.875 174 12492.33 80.35 55290.75 88888.00 2008-06-22 16:41:14.000 174 -32767.70 -189838.4276601.70 88888.00 2008-06-22 16:41:14.125 174 2172.82 -83646.12 -205979.9888888.00 2008-06-22 16:41:14.250 174 12492.27 80.33 55290.75 88888.00 2008-06-22 16:41:14.375 174 12492.33 80.35 55290.75 88888.00 2008-06-22 16:41:14.500 174 12492.27 80.33 55290.75 88888.00 2008-06-22 16:41:14.625 174 12492.25 80.30 55290.78 88888.00 2008-06-22 16:41:14.750 174 12492.23 80.33 55290.78 88888.00 2008-06-22 16:41:14.875 174 12492.23 80.30 55290.78 88888.00 2008-06-22 16:41:15.000 174 -32767.70 -188200.0276601.70 88888.00 2008-06-22 16:41:15.125 174 2172.82 -83639.73 -207618.3588888.00 2008-06-22 16:41:15.250 174 12492.33 80.33 55290.72 88888.00 2008-06-22 16:41:15.375 174 12492.30 80.33 55290.72 88888.00 2008-06-22 16:41:15.500 174 12492.25 80.28 55290.75 88888.00 2008-06-22 16:41:15.625 174 12492.25 80.30 55290.78 88888.00 2008-06-22 16:41:15.750 174 12492.23 80.30 55290.75 88888.00 2008-06-22 16:41:15.875 174 12492.23 80.30 55290.75 88888.00 2008-06-22 16:41:16.000 174 -36044.50 -191476.8374982.50 88888.00 2008-06-22 16:41:16.125 174 2172.82 -83633.32 -205979.9888888.00 2008-06-22 16:41:16.250 174 12492.30 80.28 55290.68 88888.00 2008-06-22 16:41:16.375 174 12492.25 80.30 55290.75 88888.00 2008-06-22 16:41:16.500 174 12492.17 80.30 55290.78 88888.00 2008-06-22 16:41:16.625 174 12492.25 80.33 55290.78 88888.00 2008-06-22 16:41:16.750 174 12492.23 80.33 55290.78 88888.00 2008-06-22 16:41:16.875 174 12492.30 80.33 55290.80 88888.00 2008-06-22 16:41:17.000 174 -26214.10 -188200.0278284.90 88888.00 2008-06-22 16:41:17.125 174 2172.82 -83626.93 -207618.4288888.00 2008-06-22 16:41:17.250 174 12492.30 80.35 55290.80 88888.00 2008-06-22 16:41:17.375 174 12492.25 80.35 55290.80 88888.00 2008-06-22 16:41:17.500 174 12492.25 80.33 55290.82 88888.00 2008-06-22 16:41:17.625 174 12492.35 80.33 55290.78 88888.00 2008-06-22 16:41:17.750 174 12492.35 80.33 55290.78 88888.00 2008-06-22 16:41:17.875 174 12492.38 80.30 55290.78 88888.00 2008-06-22 16:41:18.000 174 -27852.50 -186561.6278592.10 88888.00 2008-06-22 16:41:18.125 174 2172.82 -83620.52 -205980.0088888.00 2008-06-22 16:41:18.250 174 12492.38 80.33 55290.78 88888.00 2008-06-22 16:41:18.375 174 12492.40 80.35 55290.75 88888.00 2008-06-22 16:41:18.500 174 12492.38 80.35 55290.78 88888.00 2008-06-22 16:41:18.625 174 12492.40 80.35 55290.78 88888.00 2008-06-22 16:41:18.750 174 12492.38 80.33 55290.78 88888.00 2008-06-22 16:41:18.875 174 12492.38 80.35 55290.75 88888.00 2008-06-22 16:41:19.000 174 -26214.10 -186561.6274988.90 88888.00 2008-06-22 16:41:19.125 174 2172.82 -83614.12 -207618.3888888.00 2008-06-22 16:41:19.250 174 12492.38 80.35 55290.72 88888.00 2008-06-22 16:41:19.375 174 12492.38 80.35 55290.75 88888.00 2008-06-22 16:41:19.500 174 12492.30 80.33 55290.72 88888.00 2008-06-22 16:41:19.625 174 12492.25 80.33 55290.75 88888.00 2008-06-22 16:41:19.750 174 12492.23 80.30 55290.75 88888.00 2008-06-22 16:41:19.875 174 12492.23 80.35 55290.75 88888.00 2008-06-22 16:41:20.000 174 -34406.10 -186561.6276595.30 88888.00 2008-06-22 16:41:20.125 174 2172.82 -83607.73 -205980.0088888.00 2008-06-22 16:41:20.250 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:20.375 174 12492.30 80.33 55290.78 88888.00 2008-06-22 16:41:20.500 174 12492.27 80.30 55290.78 88888.00 2008-06-22 16:41:20.625 174 12492.33 80.30 55290.75 88888.00 2008-06-22 16:41:20.750 174 12492.35 80.30 55290.75 88888.00 2008-06-22 16:41:20.875 174 12492.38 80.30 55290.75 88888.00 2008-06-22 16:41:21.000 174 -32767.70 -188200.0275040.10 88888.00 2008-06-22 16:41:21.125 174 2172.82 -83601.32 -209256.7788888.00 2008-06-22 16:41:21.250 174 12492.35 80.33 55290.72 88888.00 2008-06-22 16:41:21.375 174 12492.35 80.33 55290.78 88888.00 2008-06-22 16:41:21.500 174 12492.33 80.30 55290.78 88888.00 2008-06-22 16:41:21.625 174 12492.35 80.33 55290.72 88888.00 2008-06-22 16:41:21.750 174 12492.33 80.30 55290.72 88888.00 2008-06-22 16:41:21.875 174 12492.27 80.30 55290.75 88888.00 2008-06-22 16:41:22.000 174 -34406.10 -189838.4276665.70 88888.00 2008-06-22 16:41:22.125 174 2172.82 -83594.93 -205979.9888888.00 2008-06-22 16:41:22.250 174 12492.30 80.30 55290.72 88888.00 2008-06-22 16:41:22.375 174 12492.30 80.30 55290.72 88888.00 2008-06-22 16:41:22.500 174 12492.25 80.30 55290.75 88888.00 2008-06-22 16:41:22.625 174 12492.33 80.30 55290.75 88888.00 2008-06-22 16:41:22.750 174 12492.40 80.33 55290.75 88888.00 2008-06-22 16:41:22.875 174 12492.40 80.30 55290.78 88888.00 2008-06-22 16:41:23.000 174 -26214.10 -189838.4278316.90 88888.00 2008-06-22 16:41:23.125 174 2172.82 -83588.52 -205979.9888888.00 2008-06-22 16:41:23.250 174 12492.38 80.30 55290.75 88888.00 2008-06-22 16:41:23.375 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:23.500 174 12492.27 80.33 55290.75 88888.00 2008-06-22 16:41:23.625 174 12492.33 80.33 55290.80 88888.00 2008-06-22 16:41:23.750 174 12492.27 80.30 55290.80 88888.00 2008-06-22 16:41:23.875 174 12492.27 80.30 55290.78 88888.00 2008-06-22 16:41:24.000 174 -26214.10 -189838.4278355.30 88888.00 2008-06-22 16:41:24.125 174 2172.82 -83582.12 -207618.3888888.00 2008-06-22 16:41:24.250 174 12492.40 80.28 55290.75 88888.00 2008-06-22 16:41:24.375 174 12492.35 80.28 55290.75 88888.00 2008-06-22 16:41:24.500 174 12492.33 80.30 55290.78 88888.00 2008-06-22 16:41:24.625 174 12492.38 80.30 55290.78 88888.00 2008-06-22 16:41:24.750 174 12492.35 80.30 55290.75 88888.00 2008-06-22 16:41:24.875 174 12492.38 80.33 55290.72 88888.00 2008-06-22 16:41:25.000 174 -26214.10 -188200.0273414.50 88888.00 2008-06-22 16:41:25.125 174 2172.82 -83575.73 -205979.9888888.00 2008-06-22 16:41:25.250 174 12492.35 80.33 55290.72 88888.00 2008-06-22 16:41:25.375 174 12492.30 80.33 55290.72 88888.00 2008-06-22 16:41:25.500 174 12492.33 80.33 55290.78 88888.00 2008-06-22 16:41:25.625 174 12492.38 80.33 55290.75 88888.00 2008-06-22 16:41:25.750 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:25.875 174 12492.38 80.33 55290.78 88888.00 2008-06-22 16:41:26.000 174 -31129.30 -186561.6278323.30 88888.00 2008-06-22 16:41:26.125 174 2172.82 -83569.32 -207618.3888888.00 2008-06-22 16:41:26.250 174 12492.33 80.33 55290.72 88888.00 2008-06-22 16:41:26.375 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:26.500 174 12492.27 80.33 55290.75 88888.00 2008-06-22 16:41:26.625 174 12492.33 80.30 55290.72 88888.00 2008-06-22 16:41:26.750 174 12492.33 80.30 55290.72 88888.00 2008-06-22 16:41:26.875 174 12492.35 80.33 55290.72 88888.00 2008-06-22 16:41:27.000 174 -29490.90 -189838.4273376.10 88888.00 2008-06-22 16:41:27.125 174 2172.82 -83562.93 -205979.9888888.00 2008-06-22 16:41:27.250 174 12492.30 80.30 55290.72 88888.00 2008-06-22 16:41:27.375 174 12492.33 80.33 55290.72 88888.00 2008-06-22 16:41:27.500 174 12492.30 80.33 55290.72 88888.00 2008-06-22 16:41:27.625 174 12492.38 80.35 55290.75 88888.00 2008-06-22 16:41:27.750 174 12492.38 80.33 55290.70 88888.00 2008-06-22 16:41:27.875 174 12492.35 80.30 55290.72 88888.00 2008-06-22 16:41:28.000 174 -32767.70 -189838.4276684.90 88888.00 2008-06-22 16:41:28.125 174 2172.82 -85194.93 -205980.0088888.00 2008-06-22 16:41:28.250 174 12492.27 80.33 55290.75 88888.00 2008-06-22 16:41:28.375 174 12492.30 80.33 55290.75 88888.00 2008-06-22 16:41:28.500 174 12492.33 80.35 55290.75 88888.00 2008-06-22 16:41:28.625 174 12492.38 80.35 55290.72 88888.00 2008-06-22 16:41:28.750 174 12492.35 80.35 55290.75 88888.00 2008-06-22 16:41:28.875 174 12492.35 80.33 55290.78 88888.00 2008-06-22 16:41:29.000 174 -31129.30 -189838.4277356.90 88888.00 2008-06-22 16:41:29.125 174 2172.82 -85188.52 -209256.8088888.00 2008-06-22 16:41:29.250 174 12492.30 80.33 55290.78 88888.00 2008-06-22 16:41:29.375 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:29.500 174 12492.27 80.28 55290.78 88888.00 2008-06-22 16:41:29.625 174 12492.27 80.28 55290.75 88888.00 2008-06-22 16:41:29.750 174 12492.25 80.28 55290.78 88888.00 2008-06-22 16:41:29.875 174 12492.25 80.28 55290.75 88888.00 2008-06-22 16:41:30.000 174 -29490.90 -189838.4275673.70 88888.00 2008-06-22 16:41:30.125 174 2172.82 -85182.12 -207618.3888888.00 2008-06-22 16:41:30.250 174 12492.38 80.30 55290.75 88888.00 2008-06-22 16:41:30.375 174 12492.35 80.30 55290.75 88888.00 2008-06-22 16:41:30.500 174 12492.27 80.30 55290.78 88888.00 2008-06-22 16:41:30.625 174 12492.27 80.33 55290.75 88888.00 2008-06-22 16:41:30.750 174 12492.33 80.33 55290.75 88888.00 2008-06-22 16:41:30.875 174 12492.33 80.30 55290.75 88888.00 2008-06-22 16:41:31.000 174 -32767.70 -189838.4275673.70 88888.00 2008-06-22 16:41:31.125 174 2172.82 -85175.73 -205979.9888888.00 2008-06-22 16:41:31.250 174 12492.27 80.30 55290.78 88888.00 2008-06-22 16:41:31.375 174 12492.25 80.30 55290.75 88888.00 2008-06-22 16:41:31.500 174 12492.20 80.25 55290.75 88888.00 2008-06-22 16:41:31.625 174 12492.20 80.30 55290.72 88888.00 2008-06-22 16:41:31.750 174 12492.20 80.30 55290.75 88888.00 2008-06-22 16:41:31.875 174 12492.27 80.30 55290.75 88888.00 2008-06-22 16:41:32.000 174 -34406.10 -193115.2374054.50 88888.00 2008-06-22 16:41:32.125 174 2172.82 -85169.32 -209256.7788888.00 2008-06-22 16:41:32.250 174 12492.33 80.28 55290.70 88888.00 2008-06-22 16:41:32.375 174 12492.33 80.30 55290.75 88888.00 2008-06-22 16:41:32.500 174 12492.27 80.28 55290.78 88888.00 2008-06-22 16:41:32.625 174 12492.27 80.28 55290.78 88888.00 2008-06-22 16:41:32.750 174 12492.23 80.28 55290.78 88888.00 2008-06-22 16:41:32.875 174 12492.25 80.33 55290.75 88888.00 2008-06-22 16:41:33.000 174 -32767.70 -189838.4275718.50 88888.00 2008-06-22 16:41:33.125 174 2172.82 -85162.93 -209256.7788888.00 2008-06-22 16:41:33.250 174 12492.30 80.33 55290.75 88888.00 2008-06-22 16:41:33.375 174 12492.30 80.30 55290.78 88888.00 2008-06-22 16:41:33.500 174 12492.25 80.28 55290.78 88888.00 2008-06-22 16:41:33.625 174 12492.23 80.30 55290.75 88888.00 2008-06-22 16:41:33.750 174 12492.17 80.33 55290.78 88888.00 2008-06-22 16:41:33.875 174 12492.23 80.30 55290.78 88888.00 2008-06-22 16:41:34.000 174 -37682.90 -191476.8375763.30 88888.00 2008-06-22 16:41:34.125 174 2172.82 -85156.52 -205979.9888888.00 2008-06-22 16:41:34.250 174 12492.20 80.25 55290.75 88888.00 2008-06-22 16:41:34.375 174 12492.20 80.28 55290.75 88888.00 2008-06-22 16:41:34.500 174 12492.17 80.33 55290.75 88888.00 2008-06-22 16:41:34.625 174 12492.23 80.33 55290.78 88888.00 2008-06-22 16:41:34.750 174 12492.25 80.33 55290.78 88888.00 2008-06-22 16:41:34.875 174 12492.30 80.30 55290.75 88888.00 2008-06-22 16:41:35.000 174 -31129.30 -189838.4278854.50 88888.00 2008-06-22 16:41:35.125 174 2172.82 -85150.12 -207618.3888888.00 2008-06-22 16:41:35.250 174 12492.35 80.30 55290.78 88888.00 2008-06-22 16:41:35.375 174 12492.40 80.28 55290.78 88888.00 2008-06-22 16:41:35.500 174 12492.35 80.28 55290.78 88888.00 2008-06-22 16:41:35.625 174 12492.40 80.30 55290.78 88888.00 2008-06-22 16:41:35.750 174 12492.38 80.30 55290.80 88888.00 2008-06-22 16:41:35.875 174 12492.40 80.30 55290.80 88888.00 2008-06-22 16:41:36.000 174 -31129.30 -188200.0282195.30 88888.00 2008-06-22 16:41:36.125 174 2172.82 -85143.73 -204341.6088888.00 2008-06-22 16:41:36.250 174 12492.30 80.30 55290.82 88888.00 2008-06-22 16:41:36.375 174 12492.38 80.30 55290.82 88888.00 2008-06-22 16:41:36.500 174 12492.33 80.30 55290.82 88888.00 2008-06-22 16:41:36.625 174 12492.35 80.30 55290.80 88888.00 2008-06-22 16:41:36.750 174 12492.35 80.33 55290.75 88888.00 2008-06-22 16:41:36.875 174 12492.45 80.30 55290.75 88888.00 2008-06-22 16:41:37.000 174 -24575.70 -191476.8377254.50 88888.00 2008-06-22 16:41:37.125 174 2172.82 -85137.32 -207618.4088888.00 2008-06-22 16:41:37.250 174 12492.40 80.28 55290.78 88888.00 2008-06-22 16:41:37.375 174 12492.48 80.28 55290.80 88888.00 2008-06-22 16:41:37.500 174 12492.38 80.28 55290.82 88888.00 2008-06-22 16:41:37.625 174 12492.33 80.30 55290.80 88888.00 2008-06-22 16:41:37.750 174 12492.33 80.30 55290.78 88888.00 2008-06-22 16:41:37.875 174 12492.27 80.28 55290.80 88888.00 2008-06-22 16:41:38.000 174 -39321.30 -193115.2379033.70 88888.00 2008-06-22 16:41:38.125 174 2172.82 -85130.93 -209256.8388888.00 2008-06-22 16:41:38.250 174 12492.25 80.28 55290.80 88888.00 2008-06-22 16:41:38.375 174 12492.25 80.30 55290.80 88888.00 2008-06-22 16:41:38.500 174 12492.30 80.30 55290.82 88888.00 2008-06-22 16:41:38.625 174 12492.40 80.30 55290.80 88888.00 2008-06-22 16:41:38.750 174 12492.33 80.30 55290.78 88888.00 2008-06-22 16:41:38.875 174 12492.30 80.33 55290.78 88888.00 2008-06-22 16:41:39.000 174 -27852.50 -189838.4278649.70 88888.00 2008-06-22 16:41:39.125 174 2172.82 -85124.52 -207618.3888888.00 2008-06-22 16:41:39.250 174 12492.27 80.28 55290.80 88888.00 2008-06-22 16:41:39.375 174 12492.25 80.25 55290.80 88888.00 2008-06-22 16:41:39.500 174 12492.30 80.25 55290.78 88888.00 2008-06-22 16:41:39.625 174 12492.38 80.25 55290.75 88888.00 2008-06-22 16:41:39.750 174 12492.30 80.25 55290.78 88888.00 2008-06-22 16:41:39.875 174 12492.23 80.28 55290.78 88888.00 2008-06-22 16:41:40.000 174 -29490.90 -191476.8378873.70 88888.00 2008-06-22 16:41:40.125 174 2172.82 -85118.12 -207618.3888888.00 2008-06-22 16:41:40.250 174 12492.35 80.25 55290.80 88888.00 2008-06-22 16:41:40.375 174 12492.35 80.25 55290.80 88888.00 2008-06-22 16:41:40.500 174 12492.30 80.22 55290.80 88888.00 2008-06-22 16:41:40.625 174 12492.38 80.20 55290.80 88888.00 2008-06-22 16:41:40.750 174 12492.42 80.22 55290.80 88888.00 2008-06-22 16:41:40.875 174 12492.45 80.22 55290.80 88888.00 2008-06-22 16:41:41.000 174 -27852.50 -194753.6282316.90 88888.00 2008-06-22 16:41:41.125 174 2172.82 -85111.73 -205980.0088888.00 2008-06-22 16:41:41.250 174 12492.42 80.20 55290.80 88888.00 2008-06-22 16:41:41.375 174 12492.42 80.20 55290.82 88888.00 2008-06-22 16:41:41.500 174 12492.38 80.20 55290.82 88888.00 2008-06-22 16:41:41.625 174 12492.40 80.22 55290.85 88888.00 2008-06-22 16:41:41.750 174 12492.35 80.22 55290.85 88888.00 2008-06-22 16:41:41.875 174 12492.40 80.22 55290.82 88888.00 2008-06-22 16:41:42.000 174 -24575.70 -194753.6282323.30 88888.00 2008-06-22 16:41:42.125 174 2172.82 -85105.32 -207618.4288888.00 2008-06-22 16:41:42.250 174 12492.42 80.22 55290.88 88888.00 2008-06-22 16:41:42.375 174 12492.42 80.25 55290.85 88888.00 2008-06-22 16:41:42.500 174 12492.35 80.22 55290.80 88888.00 2008-06-22 16:41:42.625 174 12492.38 80.22 55290.80 88888.00 2008-06-22 16:41:42.750 174 12492.35 80.25 55290.82 88888.00 2008-06-22 16:41:42.875 174 12492.30 80.25 55290.82 88888.00 2008-06-22 16:41:43.000 174 -32767.70 -194753.6277158.50 88888.00 2008-06-22 16:41:43.125 174 2172.82 -85098.93 -205980.0088888.00 2008-06-22 16:41:43.250 174 12492.35 80.20 55290.78 88888.00 2008-06-22 16:41:43.375 174 12492.38 80.20 55290.78 88888.00 2008-06-22 16:41:43.500 174 12492.35 80.20 55290.78 88888.00 2008-06-22 16:41:43.625 174 12492.40 80.20 55290.78 88888.00 2008-06-22 16:41:43.750 174 12492.38 80.22 55290.75 88888.00 2008-06-22 16:41:43.875 174 12492.33 80.20 55290.75 88888.00 2008-06-22 16:41:44.000 174 -32767.70 -196392.0275654.50 88888.00 2008-06-22 16:41:44.125 174 2172.82 -85092.52 -205979.9888888.00 2008-06-22 16:41:44.250 174 12492.27 80.20 55290.75 88888.00 2008-06-22 16:41:44.375 174 12492.25 80.20 55290.78 88888.00 2008-06-22 16:41:44.500 174 12492.25 80.17 55290.80 88888.00 2008-06-22 16:41:44.625 174 12492.25 80.22 55290.80 88888.00 2008-06-22 16:41:44.750 174 12492.23 80.20 55290.80 88888.00 2008-06-22 16:41:44.875 174 12492.33 80.22 55290.80 88888.00 2008-06-22 16:41:45.000 174 -32767.70 -196392.0277286.50 88888.00 2008-06-22 16:41:45.125 174 2172.82 -85086.12 -205979.9888888.00 2008-06-22 16:41:45.250 174 12492.35 80.20 55290.78 88888.00 2008-06-22 16:41:45.375 174 12492.33 80.20 55290.80 88888.00 2008-06-22 16:41:45.500 174 12492.30 80.20 55290.78 88888.00 2008-06-22 16:41:45.625 174 12492.40 80.20 55290.78 88888.00 2008-06-22 16:41:45.750 174 12492.42 80.17 55290.80 88888.00 2008-06-22 16:41:45.875 174 12492.38 80.17 55290.78 88888.00 2008-06-22 16:41:46.000 174 -31129.30 -198030.4279033.70 88888.00 2008-06-22 16:41:46.125 174 2172.82 -85079.73 -205979.9888888.00 2008-06-22 16:41:46.250 174 12492.25 80.20 55290.80 88888.00 2008-06-22 16:41:46.375 174 12492.30 80.17 55290.80 88888.00 2008-06-22 16:41:46.500 174 12492.27 80.15 55290.80 88888.00 2008-06-22 16:41:46.625 174 12492.33 80.17 55290.80 88888.00 2008-06-22 16:41:46.750 174 12492.33 80.17 55290.82 88888.00 2008-06-22 16:41:46.875 174 12492.27 80.17 55290.82 88888.00 2008-06-22 16:41:47.000 174 -31129.30 -199668.8377344.10 88888.00 2008-06-22 16:41:47.125 174 2172.82 -85073.32 -205979.9588888.00 2008-06-22 16:41:47.250 174 12492.33 80.15 55290.80 88888.00 2008-06-22 16:41:47.375 174 12492.33 80.12 55290.82 88888.00 2008-06-22 16:41:47.500 174 12492.33 80.12 55290.80 88888.00 2008-06-22 16:41:47.625 174 12492.40 80.12 55290.80 88888.00 2008-06-22 16:41:47.750 174 12492.45 80.12 55290.82 88888.00 2008-06-22 16:41:47.875 174 12492.48 80.12 55290.80 88888.00 2008-06-22 16:41:48.000 174 -22937.30 -201307.2380665.70 88888.00 2008-06-22 16:41:48.125 174 2172.82 -85066.93 -207618.3588888.00 2008-06-22 16:41:48.250 174 12492.42 80.12 55290.82 88888.00 2008-06-22 16:41:48.375 174 12492.42 80.15 55290.82 88888.00 2008-06-22 16:41:48.500 174 12492.40 80.12 55290.82 88888.00 2008-06-22 16:41:48.625 174 12492.52 80.12 55290.82 88888.00 2008-06-22 16:41:48.750 174 12492.52 80.12 55290.80 88888.00 2008-06-22 16:41:48.875 174 12492.50 80.12 55290.80 88888.00 2008-06-22 16:41:49.000 174 -19660.50 -201307.2380518.50 88888.00 2008-06-22 16:41:49.125 174 2172.82 -85060.52 -209256.7788888.00 2008-06-22 16:41:49.250 174 12492.42 80.10 55290.80 88888.00 2008-06-22 16:41:49.375 174 12492.45 80.10 55290.80 88888.00 2008-06-22 16:41:49.500 174 12492.50 80.08 55290.80 88888.00 2008-06-22 16:41:49.625 174 12492.55 80.08 55290.80 88888.00 2008-06-22 16:41:49.750 174 12492.48 80.08 55290.80 88888.00 2008-06-22 16:41:49.875 174 12492.48 80.05 55290.80 88888.00 2008-06-22 16:41:50.000 174 -18022.10 -204584.0277408.10 88888.00 2008-06-22 16:41:50.125 174 2172.82 -85054.12 -207618.3888888.00 2008-06-22 16:41:50.250 174 12492.58 80.08 55290.78 88888.00 2008-06-22 16:41:50.375 174 12492.62 80.08 55290.78 88888.00 2008-06-22 16:41:50.500 174 12492.58 80.05 55290.80 88888.00 2008-06-22 16:41:50.625 174 12492.58 80.05 55290.80 88888.00 2008-06-22 16:41:50.750 174 12492.55 80.08 55290.78 88888.00 2008-06-22 16:41:50.875 174 12492.48 80.05 55290.78 88888.00 2008-06-22 16:41:51.000 174 -21298.90 -206222.4277299.30 88888.00 2008-06-22 16:41:51.125 174 2172.82 -85047.73 -205980.0088888.00 2008-06-22 16:41:51.250 174 12492.50 80.05 55290.78 88888.00 2008-06-22 16:41:51.375 174 12492.55 80.08 55290.78 88888.00 2008-06-22 16:41:51.500 174 12492.55 80.08 55290.82 88888.00 2008-06-22 16:41:51.625 174 12492.55 80.05 55290.82 88888.00 2008-06-22 16:41:51.750 174 12492.48 80.05 55290.82 88888.00 2008-06-22 16:41:51.875 174 12492.48 80.05 55290.80 88888.00 2008-06-22 16:41:52.000 174 -21298.90 -209499.2377388.90 88888.00 2008-06-22 16:41:52.125 174 2172.82 -85041.32 -207618.3588888.00 2008-06-22 16:41:52.250 174 12492.42 80.00 55290.78 88888.00 2008-06-22 16:41:52.375 174 12492.42 80.00 55290.80 88888.00 2008-06-22 16:41:52.500 174 12492.40 80.03 55290.78 88888.00 2008-06-22 16:41:52.625 174 12492.45 80.00 55290.75 88888.00 2008-06-22 16:41:52.750 174 12492.45 80.03 55290.78 88888.00 2008-06-22 16:41:52.875 174 12492.48 80.03 55290.78 88888.00 2008-06-22 16:41:53.000 174 -19660.50 208292.77 78304.10 88888.00 2008-06-22 16:41:53.125 174 2172.82 -85034.93 -207618.4088888.00 2008-06-22 16:41:53.250 174 12492.50 80.00 55290.78 88888.00 2008-06-22 16:41:53.375 174 12492.52 80.00 55290.80 88888.00 2008-06-22 16:41:53.500 174 12492.45 79.97 55290.80 88888.00 2008-06-22 16:41:53.625 174 12492.48 80.00 55290.82 88888.00 2008-06-22 16:41:53.750 174 12492.42 80.00 55290.82 88888.00 2008-06-22 16:41:53.875 174 12492.42 80.00 55290.82 88888.00 2008-06-22 16:41:54.000 174 -16383.70 -209499.2383212.90 88888.00 2008-06-22 16:41:54.125 174 2172.82 -85028.52 -205979.9888888.00 2008-06-22 16:41:54.250 174 12492.58 79.97 55290.80 88888.00 2008-06-22 16:41:54.375 174 12492.58 79.97 55290.78 88888.00 2008-06-22 16:41:54.500 174 12492.50 79.97 55290.78 88888.00 2008-06-22 16:41:54.625 174 12492.50 79.95 55290.80 88888.00 2008-06-22 16:41:54.750 174 12492.52 79.95 55290.82 88888.00 2008-06-22 16:41:54.875 174 12492.55 79.97 55290.82 88888.00 2008-06-22 16:41:55.000 174 -16383.70 206654.38 77337.70 88888.00 2008-06-22 16:41:55.125 174 2172.82 -85022.12 -207618.4088888.00 2008-06-22 16:41:55.250 174 12492.55 79.95 55290.80 88888.00 2008-06-22 16:41:55.375 174 12492.55 79.95 55290.80 88888.00 2008-06-22 16:41:55.500 174 12492.50 79.95 55290.80 88888.00 2008-06-22 16:41:55.625 174 12492.48 79.97 55290.78 88888.00 2008-06-22 16:41:55.750 174 12492.50 79.95 55290.80 88888.00 2008-06-22 16:41:55.875 174 12492.52 79.95 55290.82 88888.00 2008-06-22 16:41:56.000 174 -19660.50 205015.98 80601.70 88888.00 2008-06-22 16:41:56.125 174 2172.82 -85015.73 -207618.3888888.00 2008-06-22 16:41:56.250 174 12492.50 79.90 55290.78 88888.00 2008-06-22 16:41:56.375 174 12492.52 79.90 55290.80 88888.00 2008-06-22 16:41:56.500 174 12492.55 79.90 55290.82 88888.00 2008-06-22 16:41:56.625 174 12492.58 79.90 55290.78 88888.00 2008-06-22 16:41:56.750 174 12492.60 79.90 55290.78 88888.00 2008-06-22 16:41:56.875 174 12492.60 79.90 55290.80 88888.00 2008-06-22 16:41:57.000 174 -14745.30 203377.58 78950.50 88888.00 2008-06-22 16:41:57.125 174 2172.82 -85009.32 -207618.3588888.00 2008-06-22 16:41:57.250 174 12492.60 79.90 55290.80 88888.00 2008-06-22 16:41:57.375 174 12492.60 79.90 55290.82 88888.00 2008-06-22 16:41:57.500 174 12492.55 79.88 55290.80 88888.00 2008-06-22 16:41:57.625 174 12492.58 79.92 55290.80 88888.00 2008-06-22 16:41:57.750 174 12492.60 79.90 55290.82 88888.00 2008-06-22 16:41:57.875 174 12492.58 79.90 55290.82 88888.00 2008-06-22 16:41:58.000 174 -18022.10 203377.58 78880.10 88888.00 2008-06-22 16:41:58.125 174 2172.82 -85002.93 -205980.0288888.00 2008-06-22 16:41:58.250 174 12492.58 79.88 55290.75 88888.00 2008-06-22 16:41:58.375 174 12492.60 79.88 55290.78 88888.00 2008-06-22 16:41:58.500 174 12492.55 79.88 55290.80 88888.00 2008-06-22 16:41:58.625 174 12492.58 79.85 55290.80 88888.00 2008-06-22 16:41:58.750 174 12492.60 79.85 55290.85 88888.00 2008-06-22 16:41:58.875 174 12492.62 79.85 55290.85 88888.00 2008-06-22 16:41:59.000 174 -13106.90 200100.77 82118.50 88888.00 2008-06-22 16:41:59.125 174 2172.82 -84996.52 -209256.8088888.00 2008-06-22 16:41:59.250 174 12492.62 79.83 55290.88 88888.00 2008-06-22 16:41:59.375 174 12492.60 79.83 55290.88 88888.00 2008-06-22 16:41:59.500 174 12492.58 79.83 55290.85 88888.00 2008-06-22 16:41:59.625 174 12492.62 79.85 55290.85 88888.00 2008-06-22 16:41:59.750 174 12492.62 79.80 55290.85 88888.00 2008-06-22 16:41:59.875 174 12492.58 79.80 55290.85 88888.00 2008-06-22 16:42:00.000 174 -18022.10 198462.38 85465.70 88888.00 2008-06-22 16:42:00.125 174 2172.82 -84990.12 -207618.4288888.00 2008-06-22 16:42:00.250 174 12492.60 79.80 55290.90 88888.00 2008-06-22 16:42:00.375 174 12492.60 79.78 55290.88 88888.00 2008-06-22 16:42:00.500 174 12492.55 79.80 55290.88 88888.00 2008-06-22 16:42:00.625 174 12492.55 79.80 55290.88 88888.00 2008-06-22 16:42:00.750 174 12492.55 79.78 55290.88 88888.00 2008-06-22 16:42:00.875 174 12492.55 79.78 55290.85 88888.00 2008-06-22 16:42:01.000 174 -9830.10 198462.38 82169.70 88888.00 2008-06-22 16:42:01.125 174 2172.82 -84983.73 -207618.3588888.00 2008-06-22 16:42:01.250 174 12492.65 79.85 55290.82 88888.00 2008-06-22 16:42:01.375 174 12492.62 79.85 55290.80 88888.00 2008-06-22 16:42:01.500 174 12492.60 79.80 55290.80 88888.00 2008-06-22 16:42:01.625 174 12492.55 79.83 55290.80 88888.00 2008-06-22 16:42:01.750 174 12492.50 79.80 55290.82 88888.00 2008-06-22 16:42:01.875 174 12492.55 79.83 55290.82 88888.00 2008-06-22 16:42:02.000 174 -9830.10 193547.17 78828.90 88888.00 2008-06-22 16:42:02.125 174 2172.82 -84977.32 -207618.3888888.00 2008-06-22 16:42:02.250 174 12492.65 79.75 55290.80 88888.00 2008-06-22 16:42:02.375 174 12492.58 79.75 55290.82 88888.00 2008-06-22 16:42:02.500 174 12492.52 79.78 55290.82 88888.00 2008-06-22 16:42:02.625 174 12492.58 79.78 55290.85 88888.00 2008-06-22 16:42:02.750 174 12492.52 79.80 55290.85 88888.00 2008-06-22 16:42:02.875 174 12492.55 79.78 55290.82 88888.00 2008-06-22 16:42:03.000 174 -13106.90 191908.77 82118.50 88888.00 2008-06-22 16:42:03.125 174 2172.82 -84970.93 -205979.9588888.00 2008-06-22 16:42:03.250 174 12492.60 79.75 55290.82 88888.00 2008-06-22 16:42:03.375 174 12492.52 79.78 55290.85 88888.00 2008-06-22 16:42:03.500 174 12492.52 79.75 55290.85 88888.00 2008-06-22 16:42:03.625 174 12492.55 79.78 55290.82 88888.00 2008-06-22 16:42:03.750 174 12492.55 79.75 55290.82 88888.00 2008-06-22 16:42:03.875 174 12492.58 79.72 55290.82 88888.00 2008-06-22 16:42:04.000 174 -21298.90 191908.77 80441.70 88888.00 2008-06-22 16:42:04.125 174 2172.82 -84964.52 -207618.3888888.00 2008-06-22 16:42:04.250 174 12492.45 79.72 55290.85 88888.00 2008-06-22 16:42:04.375 174 12492.50 79.72 55290.85 88888.00 2008-06-22 16:42:04.500 174 12492.52 79.72 55290.85 88888.00 2008-06-22 16:42:04.625 174 12492.50 79.70 55290.82 88888.00 2008-06-22 16:42:04.750 174 12492.55 79.72 55290.82 88888.00 2008-06-22 16:42:04.875 174 12492.52 79.72 55290.82 88888.00 2008-06-22 16:42:05.000 174 -16383.70 191908.77 80403.30 88888.00 2008-06-22 16:42:05.125 174 2172.82 -84958.12 -205979.9888888.00 2008-06-22 16:42:05.250 174 12492.52 79.70 55290.82 88888.00 2008-06-22 16:42:05.375 174 12492.58 79.72 55290.82 88888.00 2008-06-22 16:42:05.500 174 12492.58 79.72 55290.82 88888.00 2008-06-22 16:42:05.625 174 12492.60 79.72 55290.82 88888.00 2008-06-22 16:42:05.750 174 12492.58 79.72 55290.85 88888.00 2008-06-22 16:42:05.875 174 12492.52 79.72 55290.88 88888.00 2008-06-22 16:42:06.000 174 -18022.10 191908.77 80441.70 88888.00 2008-06-22 16:42:06.125 174 2172.82 -84951.73 -207618.3888888.00 2008-06-22 16:42:06.250 174 12492.52 79.70 55290.80 88888.00 2008-06-22 16:42:06.375 174 12492.58 79.67 55290.80 88888.00 2008-06-22 16:42:06.500 174 12492.58 79.70 55290.80 88888.00 2008-06-22 16:42:06.625 174 12492.58 79.70 55290.82 88888.00 2008-06-22 16:42:06.750 174 12492.52 79.70 55290.85 88888.00 2008-06-22 16:42:06.875 174 12492.55 79.70 55290.82 88888.00 2008-06-22 16:42:07.000 174 -14745.30 190270.38 80473.70 88888.00 2008-06-22 16:42:07.125 174 2172.82 -84945.32 -207618.4088888.00 2008-06-22 16:42:07.250 174 12492.52 79.72 55290.80 88888.00 2008-06-22 16:42:07.375 174 12492.58 79.70 55290.78 88888.00 2008-06-22 16:42:07.500 174 12492.58 79.70 55290.78 88888.00 2008-06-22 16:42:07.625 174 12492.62 79.70 55290.80 88888.00 2008-06-22 16:42:07.750 174 12492.65 79.70 55290.80 88888.00 2008-06-22 16:42:07.875 174 12492.62 79.70 55290.82 88888.00 2008-06-22 16:42:08.000 174 -14745.30 190270.38 78790.50 88888.00 2008-06-22 16:42:08.125 174 2172.82 -84938.93 -205979.9888888.00 2008-06-22 16:42:08.250 174 12492.58 79.67 55290.82 88888.00 2008-06-22 16:42:08.375 174 12492.58 79.70 55290.80 88888.00 2008-06-22 16:42:08.500 174 12492.50 79.67 55290.82 88888.00 2008-06-22 16:42:08.625 174 12492.48 79.70 55290.82 88888.00 2008-06-22 16:42:08.750 174 12492.50 79.70 55290.82 88888.00 2008-06-22 16:42:08.875 174 12492.58 79.67 55290.82 88888.00 2008-06-22 16:42:09.000 174 -21298.90 188631.98 78822.50 88888.00 2008-06-22 16:42:09.125 174 2172.82 -84932.52 -207618.3388888.00 2008-06-22 16:42:09.250 174 12492.50 79.67 55290.80 88888.00 2008-06-22 16:42:09.375 174 12492.52 79.67 55290.82 88888.00 2008-06-22 16:42:09.500 174 12492.52 79.67 55290.82 88888.00 2008-06-22 16:42:09.625 174 12492.55 79.70 55290.78 88888.00 2008-06-22 16:42:09.750 174 12492.55 79.67 55290.78 88888.00 2008-06-22 16:42:09.875 174 12492.52 79.67 55290.80 88888.00 2008-06-22 16:42:10.000 174 -16383.70 190270.38 77017.70 88888.00 2008-06-22 16:42:10.125 174 2172.82 -84926.12 -209256.8088888.00 2008-06-22 16:42:10.250 174 12492.60 79.70 55290.78 88888.00 2008-06-22 16:42:10.375 174 12492.60 79.70 55290.75 88888.00 2008-06-22 16:42:10.500 174 12492.58 79.70 55290.78 88888.00 2008-06-22 16:42:10.625 174 12492.60 79.70 55290.75 88888.00 2008-06-22 16:42:10.750 174 12492.55 79.70 55290.78 88888.00 2008-06-22 16:42:10.875 174 12492.58 79.70 55290.80 88888.00 2008-06-22 16:42:11.000 174 -13106.90 190270.38 80320.10 88888.00 2008-06-22 16:42:11.125 174 2172.82 -84919.73 -207618.3588888.00 2008-06-22 16:42:11.250 174 12492.67 79.70 55290.82 88888.00 2008-06-22 16:42:11.375 174 12492.62 79.70 55290.82 88888.00 2008-06-22 16:42:11.500 174 12492.58 79.67 55290.80 88888.00 2008-06-22 16:42:11.625 174 12492.58 79.67 55290.78 88888.00 2008-06-22 16:42:11.750 174 12492.60 79.67 55290.82 88888.00 2008-06-22 16:42:11.875 174 12492.65 79.67 55290.80 88888.00 2008-06-22 16:42:12.000 174 -13106.90 188631.98 77049.70 88888.00 2008-06-22 16:42:12.125 174 2172.82 -84913.32 -205979.9888888.00 2008-06-22 16:42:12.250 174 12492.62 79.67 55290.80 88888.00 2008-06-22 16:42:12.375 174 12492.60 79.67 55290.82 88888.00 2008-06-22 16:42:12.500 174 12492.58 79.65 55290.85 88888.00 2008-06-22 16:42:12.625 174 12492.58 79.67 55290.85 88888.00 2008-06-22 16:42:12.750 174 12492.65 79.70 55290.82 88888.00 2008-06-22 16:42:12.875 174 12492.70 79.67 55290.80 88888.00 2008-06-22 16:42:13.000 174 -6553.30 186993.58 78816.10 88888.00 2008-06-22 16:42:13.125 174 2172.82 -84906.93 -207618.4288888.00 2008-06-22 16:42:13.250 174 12492.77 79.67 55290.75 88888.00 2008-06-22 16:42:13.375 174 12492.75 79.67 55290.78 88888.00 2008-06-22 16:42:13.500 174 12492.67 79.67 55290.78 88888.00 2008-06-22 16:42:13.625 174 12492.67 79.70 55290.75 88888.00 2008-06-22 16:42:13.750 174 12492.70 79.70 55290.75 88888.00 2008-06-22 16:42:13.875 174 12492.65 79.72 55290.80 88888.00 2008-06-22 16:42:14.000 174 -13106.90 191908.77 75769.70 88888.00 2008-06-22 16:42:14.125 174 2172.82 -84900.52 -209256.7588888.00 2008-06-22 16:42:14.250 174 12492.67 79.70 55290.75 88888.00 2008-06-22 16:42:14.375 174 12492.70 79.72 55290.75 88888.00 2008-06-22 16:42:14.500 174 12492.65 79.70 55290.78 88888.00 2008-06-22 16:42:14.625 174 12492.67 79.70 55290.78 88888.00 2008-06-22 16:42:14.750 174 12492.65 79.70 55290.80 88888.00 2008-06-22 16:42:14.875 174 12492.65 79.72 55290.82 88888.00 2008-06-22 16:42:15.000 174 -8191.70 190270.38 80441.70 88888.00 2008-06-22 16:42:15.125 174 2172.82 -84894.12 -205979.9888888.00 2008-06-22 16:42:15.250 174 12492.70 79.70 55290.80 88888.00 2008-06-22 16:42:15.375 174 12492.70 79.70 55290.78 88888.00 2008-06-22 16:42:15.500 174 12492.65 79.70 55290.78 88888.00 2008-06-22 16:42:15.625 174 12492.67 79.72 55290.78 88888.00 2008-06-22 16:42:15.750 174 12492.60 79.70 55290.80 88888.00 2008-06-22 16:42:15.875 174 12492.62 79.70 55290.80 88888.00 2008-06-22 16:42:16.000 174 -14745.30 191908.77 78739.30 88888.00 2008-06-22 16:42:16.125 174 2172.82 -84887.73 -207618.3888888.00 2008-06-22 16:42:16.250 174 12492.58 79.67 55290.78 88888.00 2008-06-22 16:42:16.375 174 12492.60 79.70 55290.80 88888.00 2008-06-22 16:42:16.500 174 12492.65 79.70 55290.80 88888.00 2008-06-22 16:42:16.625 174 12492.67 79.70 55290.80 88888.00 2008-06-22 16:42:16.750 174 12492.62 79.70 55290.82 88888.00 2008-06-22 16:42:16.875 174 12492.55 79.70 55290.82 88888.00 2008-06-22 16:42:17.000 174 -13106.90 190270.38 77075.30 88888.00 2008-06-22 16:42:17.125 174 2172.82 -84881.32 -207618.3888888.00 2008-06-22 16:42:17.250 174 12492.75 79.72 55290.78 88888.00 2008-06-22 16:42:17.375 174 12492.77 79.72 55290.78 88888.00 2008-06-22 16:42:17.500 174 12492.70 79.72 55290.75 88888.00 2008-06-22 16:42:17.625 174 12492.62 79.75 55290.78 88888.00 2008-06-22 16:42:17.750 174 12492.58 79.72 55290.78 88888.00 2008-06-22 16:42:17.875 174 12492.62 79.72 55290.80 88888.00 2008-06-22 16:42:18.000 174 -11468.50 191908.77 78777.70 88888.00 2008-06-22 16:42:18.125 174 2172.82 -84874.93 -207618.3888888.00 2008-06-22 16:42:18.250 174 12492.67 79.72 55290.80 88888.00 2008-06-22 16:42:18.375 174 12492.70 79.75 55290.80 88888.00 2008-06-22 16:42:18.500 174 12492.65 79.72 55290.80 88888.00 2008-06-22 16:42:18.625 174 12492.65 79.72 55290.78 88888.00 2008-06-22 16:42:18.750 174 12492.65 79.72 55290.80 88888.00 2008-06-22 16:42:18.875 174 12492.62 79.75 55290.80 88888.00 2008-06-22 16:42:19.000 174 -14745.30 193547.17 77036.90 88888.00 2008-06-22 16:42:19.125 174 2172.82 -84868.52 -207618.4288888.00 2008-06-22 16:42:19.250 174 12492.62 79.75 55290.75 88888.00 2008-06-22 16:42:19.375 174 12492.67 79.72 55290.75 88888.00 2008-06-22 16:42:19.500 174 12492.65 79.72 55290.78 88888.00 2008-06-22 16:42:19.625 174 12492.65 79.75 55290.78 88888.00 2008-06-22 16:42:19.750 174 12492.62 79.75 55290.78 88888.00 2008-06-22 16:42:19.875 174 12492.65 79.75 55290.78 88888.00 2008-06-22 16:42:20.000 174 -13106.90 195185.58 78854.50 88888.00 2008-06-22 16:42:20.125 174 2172.82 -84862.12 -207618.4288888.00 2008-06-22 16:42:20.250 174 12492.60 79.75 55290.80 88888.00 2008-06-22 16:42:20.375 174 12492.62 79.78 55290.82 88888.00 2008-06-22 16:42:20.500 174 12492.65 79.78 55290.80 88888.00 2008-06-22 16:42:20.625 174 12492.67 79.80 55290.78 88888.00 2008-06-22 16:42:20.750 174 12492.65 79.78 55290.75 88888.00 2008-06-22 16:42:20.875 174 12492.62 79.78 55290.72 88888.00 2008-06-22 16:42:21.000 174 -11468.50 195185.58 75641.70 88888.00 2008-06-22 16:42:21.125 174 2172.82 -84855.73 -209256.7788888.00 2008-06-22 16:42:21.250 174 12492.62 79.78 55290.75 88888.00 2008-06-22 16:42:21.375 174 12492.60 79.78 55290.75 88888.00 2008-06-22 16:42:21.500 174 12492.55 79.75 55290.75 88888.00 2008-06-22 16:42:21.625 174 12492.58 79.80 55290.75 88888.00 2008-06-22 16:42:21.750 174 12492.52 79.83 55290.75 88888.00 2008-06-22 16:42:21.875 174 12492.45 79.83 55290.75 88888.00 2008-06-22 16:42:22.000 174 -16383.70 198462.38 75424.10 88888.00 2008-06-22 16:42:22.125 174 2172.82 -84849.32 -205979.9888888.00 2008-06-22 16:42:22.250 174 12492.55 79.83 55290.78 88888.00 2008-06-22 16:42:22.375 174 12492.55 79.83 55290.78 88888.00 2008-06-22 16:42:22.500 174 12492.55 79.80 55290.75 88888.00 2008-06-22 16:42:22.625 174 12492.60 79.83 55290.75 88888.00 2008-06-22 16:42:22.750 174 12492.55 79.85 55290.80 88888.00 2008-06-22 16:42:22.875 174 12492.50 79.83 55290.80 88888.00 2008-06-22 16:42:23.000 174 -16383.70 196823.98 78707.30 88888.00 2008-06-22 16:42:23.125 174 2172.82 -84842.93 -209256.7788888.00 2008-06-22 16:42:23.250 174 12492.60 79.83 55290.80 88888.00 2008-06-22 16:42:23.375 174 12492.55 79.83 55290.80 88888.00 2008-06-22 16:42:23.500 174 12492.48 79.80 55290.80 88888.00 2008-06-22 16:42:23.625 174 12492.50 79.83 55290.80 88888.00 2008-06-22 16:42:23.750 174 12492.55 79.80 55290.85 88888.00 2008-06-22 16:42:23.875 174 12492.52 79.83 55290.85 88888.00 2008-06-22 16:42:24.000 174 -16383.70 198462.38 82003.30 88888.00 2008-06-22 16:42:24.125 174 2172.82 -84836.52 -209256.8588888.00 2008-06-22 16:42:24.250 174 12492.55 79.80 55290.82 88888.00 2008-06-22 16:42:24.375 174 12492.42 79.78 55290.78 88888.00 2008-06-22 16:42:24.500 174 12492.42 79.83 55290.80 88888.00 2008-06-22 16:42:24.625 174 12492.48 79.85 55290.80 88888.00 2008-06-22 16:42:24.750 174 12492.50 79.85 55290.78 88888.00 2008-06-22 16:42:24.875 174 12492.55 79.85 55290.78 88888.00 2008-06-22 16:42:25.000 174 -18022.10 198462.38 75571.30 88888.00 2008-06-22 16:42:25.125 174 2172.82 -84830.12 -207618.3888888.00 2008-06-22 16:42:25.250 174 12492.55 79.80 55290.72 88888.00 2008-06-22 16:42:25.375 174 12492.58 79.80 55290.75 88888.00 2008-06-22 16:42:25.500 174 12492.52 79.80 55290.75 88888.00 2008-06-22 16:42:25.625 174 12492.55 79.85 55290.75 88888.00 2008-06-22 16:42:25.750 174 12492.55 79.85 55290.75 88888.00 2008-06-22 16:42:25.875 174 12492.58 79.83 55290.78 88888.00 2008-06-22 16:42:26.000 174 -14745.30 200100.77 77075.30 88888.00 2008-06-22 16:42:26.125 174 2172.82 -84823.73 -207618.4088888.00 2008-06-22 16:42:26.250 174 12492.58 79.85 55290.75 88888.00 2008-06-22 16:42:26.375 174 12492.60 79.85 55290.72 88888.00 2008-06-22 16:42:26.500 174 12492.62 79.85 55290.72 88888.00 2008-06-22 16:42:26.625 174 12492.65 79.88 55290.72 88888.00 2008-06-22 16:42:26.750 174 12492.60 79.88 55290.75 88888.00 2008-06-22 16:42:26.875 174 12492.60 79.85 55290.75 88888.00 2008-06-22 16:42:27.000 174 -14745.30 200100.77 77062.50 88888.00 2008-06-22 16:42:27.125 174 2172.82 -84817.32 208535.23 88888.00 2008-06-22 16:42:27.250 174 12492.55 79.88 55290.72 88888.00 2008-06-22 16:42:27.375 174 12492.55 79.85 55290.75 88888.00 2008-06-22 16:42:27.500 174 12492.50 79.83 55290.78 88888.00 2008-06-22 16:42:27.625 174 12492.52 79.83 55290.72 88888.00 2008-06-22 16:42:27.750 174 12492.55 79.88 55290.78 88888.00 2008-06-22 16:42:27.875 174 12492.52 79.88 55290.78 88888.00 2008-06-22 16:42:28.000 174 -18022.10 203377.58 78553.70 88888.00 2008-06-22 16:42:28.125 174 2172.82 -84810.93 -205979.9888888.00 2008-06-22 16:42:28.250 174 12492.55 79.88 55290.78 88888.00 2008-06-22 16:42:28.375 174 12492.58 79.88 55290.78 88888.00 2008-06-22 16:42:28.500 174 12492.50 79.85 55290.78 88888.00 2008-06-22 16:42:28.625 174 12492.55 79.88 55290.78 88888.00 2008-06-22 16:42:28.750 174 12492.58 79.90 55290.80 88888.00 2008-06-22 16:42:28.875 174 12492.55 79.90 55290.82 88888.00 2008-06-22 16:42:29.000 174 -14745.30 201739.17 80371.30 88888.00 2008-06-22 16:42:29.125 174 2172.82 -84804.52 -207618.4088888.00 2008-06-22 16:42:29.250 174 12492.58 79.88 55290.80 88888.00 2008-06-22 16:42:29.375 174 12492.55 79.90 55290.80 88888.00 2008-06-22 16:42:29.500 174 12492.52 79.90 55290.82 88888.00 2008-06-22 16:42:29.625 174 12492.60 79.92 55290.80 88888.00 2008-06-22 16:42:29.750 174 12492.62 79.90 55290.80 88888.00 2008-06-22 16:42:29.875 174 12492.65 79.88 55290.80 88888.00 2008-06-22 16:42:30.000 174 -16383.70 201739.17 80358.50 88888.00 2008-06-22 16:42:30.125 174 2172.82 -84798.12 -207618.3888888.00 2008-06-22 16:42:30.250 174 12492.50 79.88 55290.80 88888.00 2008-06-22 16:42:30.375 174 12492.52 79.88 55290.80 88888.00 2008-06-22 16:42:30.500 174 12492.55 79.85 55290.80 88888.00 2008-06-22 16:42:30.625 174 12492.55 79.90 55290.80 88888.00 2008-06-22 16:42:30.750 174 12492.60 79.92 55290.80 88888.00 2008-06-22 16:42:30.875 174 12492.62 79.92 55290.78 88888.00 2008-06-22 16:42:31.000 174 -13106.90 203377.58 75494.50 88888.00 2008-06-22 16:42:31.125 174 2172.82 -84791.73 -207618.4088888.00 2008-06-22 16:42:31.250 174 12492.62 79.90 55290.72 88888.00 2008-06-22 16:42:31.375 174 12492.58 79.92 55290.75 88888.00 2008-06-22 16:42:31.500 174 12492.55 79.88 55290.75 88888.00 2008-06-22 16:42:31.625 174 12492.55 79.90 55290.75 88888.00 2008-06-22 16:42:31.750 174 12492.60 79.95 55290.78 88888.00 2008-06-22 16:42:31.875 174 12492.60 79.95 55290.80 88888.00 2008-06-22 16:42:32.000 174 -11468.50 206654.38 78803.30 88888.00 2008-06-22 16:42:32.125 174 2172.82 -84785.32 -209256.8388888.00 2008-06-22 16:42:32.250 174 12492.67 79.95 55290.78 88888.00 2008-06-22 16:42:32.375 174 12492.73 79.95 55290.78 88888.00 2008-06-22 16:42:32.500 174 12492.65 79.95 55290.78 88888.00 2008-06-22 16:42:32.625 174 12492.60 79.92 55290.75 88888.00 2008-06-22 16:42:32.750 174 12492.58 79.95 55290.75 88888.00 2008-06-22 16:42:32.875 174 12492.58 79.95 55290.75 88888.00 2008-06-22 16:42:33.000 174 -9830.10 206654.38 75827.30 88888.00 2008-06-22 16:42:33.125 174 2172.82 -84778.93 208535.20 88888.00 2008-06-22 16:42:33.250 174 12492.67 79.95 55290.72 88888.00 2008-06-22 16:42:33.375 174 12492.62 79.97 55290.72 88888.00 2008-06-22 16:42:33.500 174 12492.55 79.92 55290.72 88888.00 2008-06-22 16:42:33.625 174 12492.52 79.92 55290.75 88888.00 2008-06-22 16:42:33.750 174 12492.60 79.95 55290.78 88888.00 2008-06-22 16:42:33.875 174 12492.67 79.92 55290.75 88888.00 2008-06-22 16:42:34.000 174 -14745.30 205015.98 77830.50 88888.00 2008-06-22 16:42:34.125 174 2172.82 -84772.52 -207618.3888888.00 2008-06-22 16:42:34.250 174 12492.50 79.92 55290.75 88888.00 2008-06-22 16:42:34.375 174 12492.50 79.95 55290.75 88888.00 2008-06-22 16:42:34.500 174 12492.58 79.95 55290.75 88888.00 2008-06-22 16:42:34.625 174 12492.65 79.95 55290.72 88888.00 2008-06-22 16:42:34.750 174 12492.65 79.97 55290.78 88888.00 2008-06-22 16:42:34.875 174 12492.60 80.00 55290.80 88888.00 2008-06-22 16:42:35.000 174 -13106.90 -209499.2379552.10 88888.00 2008-06-22 16:42:35.125 174 2172.82 -84766.12 -209256.7588888.00 2008-06-22 16:42:35.250 174 12492.60 80.00 55290.80 88888.00 2008-06-22 16:42:35.375 174 12492.58 80.00 55290.80 88888.00 2008-06-22 16:42:35.500 174 12492.52 80.00 55290.80 88888.00 2008-06-22 16:42:35.625 174 12492.48 80.00 55290.78 88888.00 2008-06-22 16:42:35.750 174 12492.42 80.00 55290.80 88888.00 2008-06-22 16:42:35.875 174 12492.50 80.00 55290.82 88888.00 2008-06-22 16:42:36.000 174 -21298.90 -209499.2376019.30 88888.00 2008-06-22 16:42:36.125 174 2172.82 -84759.73 -207618.3888888.00 2008-06-22 16:42:36.250 174 12492.55 80.00 55290.80 88888.00 2008-06-22 16:42:36.375 174 12492.60 80.03 55290.80 88888.00 2008-06-22 16:42:36.500 174 12492.65 80.00 55290.80 88888.00 2008-06-22 16:42:36.625 174 12492.67 80.03 55290.78 88888.00 2008-06-22 16:42:36.750 174 12492.60 80.03 55290.78 88888.00 2008-06-22 16:42:36.875 174 12492.55 80.00 55290.78 88888.00 2008-06-22 16:42:37.000 174 -13106.90 -207860.8379302.50 88888.00 2008-06-22 16:42:37.125 174 2172.82 -84753.32 -209256.7788888.00 2008-06-22 16:42:37.250 174 12492.65 80.05 55290.78 88888.00 2008-06-22 16:42:37.375 174 12492.65 80.03 55290.78 88888.00 2008-06-22 16:42:37.500 174 12492.60 80.03 55290.80 88888.00 2008-06-22 16:42:37.625 174 12492.65 80.03 55290.78 88888.00 2008-06-22 16:42:37.750 174 12492.55 80.03 55290.78 88888.00 2008-06-22 16:42:37.875 174 12492.55 80.03 55290.78 88888.00 2008-06-22 16:42:38.000 174 -9830.10 -207860.8376051.30 88888.00 2008-06-22 16:42:38.125 174 2172.82 -84746.93 -207618.4288888.00 2008-06-22 16:42:38.250 174 12492.65 80.03 55290.75 88888.00 2008-06-22 16:42:38.375 174 12492.65 80.03 55290.78 88888.00 2008-06-22 16:42:38.500 174 12492.62 80.03 55290.78 88888.00 2008-06-22 16:42:38.625 174 12492.67 80.05 55290.75 88888.00 2008-06-22 16:42:38.750 174 12492.67 80.05 55290.78 88888.00 2008-06-22 16:42:38.875 174 12492.73 80.05 55290.75 88888.00 2008-06-22 16:42:39.000 174 -8191.70 -206222.4275840.10 88888.00 2008-06-22 16:42:39.125 174 2172.82 -84740.52 -207618.3588888.00 2008-06-22 16:42:39.250 174 12492.67 80.08 55290.75 88888.00 2008-06-22 16:42:39.375 174 12492.67 80.08 55290.75 88888.00 2008-06-22 16:42:39.500 174 12492.60 80.05 55290.75 88888.00 2008-06-22 16:42:39.625 174 12492.65 80.05 55290.75 88888.00 2008-06-22 16:42:39.750 174 12492.67 80.08 55290.75 88888.00 2008-06-22 16:42:39.875 174 12492.70 80.10 55290.78 88888.00 2008-06-22 16:42:40.000 174 -9830.10 -204584.0277740.90 88888.00 2008-06-22 16:42:40.125 174 2172.82 -84734.12 -209256.8088888.00 2008-06-22 16:42:40.250 174 12492.62 80.08 55290.72 88888.00 2008-06-22 16:42:40.375 174 12492.60 80.08 55290.75 88888.00 2008-06-22 16:42:40.500 174 12492.52 80.08 55290.80 88888.00 2008-06-22 16:42:40.625 174 12492.50 80.08 55290.78 88888.00 2008-06-22 16:42:40.750 174 12492.58 80.08 55290.75 88888.00 2008-06-22 16:42:40.875 174 12492.60 80.10 55290.78 88888.00 2008-06-22 16:42:41.000 174 -19660.50 -204584.0279321.70 88888.00 2008-06-22 16:42:41.125 174 2172.82 -84727.73 -207618.4288888.00 2008-06-22 16:42:41.250 174 12492.52 80.08 55290.80 88888.00 2008-06-22 16:42:41.375 174 12492.60 80.08 55290.80 88888.00 2008-06-22 16:42:41.500 174 12492.58 80.10 55290.82 88888.00 2008-06-22 16:42:41.625 174 12492.52 80.12 55290.85 88888.00 2008-06-22 16:42:41.750 174 12492.52 80.10 55290.85 88888.00 2008-06-22 16:42:41.875 174 12492.58 80.10 55290.82 88888.00 2008-06-22 16:42:42.000 174 -13106.90 -202945.6279110.50 88888.00 2008-06-22 16:42:42.125 174 2172.82 -84721.32 -207618.3888888.00 2008-06-22 16:42:42.250 174 12492.65 80.10 55290.82 88888.00 2008-06-22 16:42:42.375 174 12492.70 80.10 55290.82 88888.00 2008-06-22 16:42:42.500 174 12492.67 80.10 55290.80 88888.00 2008-06-22 16:42:42.625 174 12492.67 80.12 55290.78 88888.00 2008-06-22 16:42:42.750 174 12492.62 80.12 55290.78 88888.00 2008-06-22 16:42:42.875 174 12492.62 80.12 55290.78 88888.00 2008-06-22 16:42:43.000 174 -8191.70 -202945.6275980.90 88888.00 2008-06-22 16:42:43.125 174 2172.82 -84714.93 -207618.4088888.00 2008-06-22 16:42:43.250 174 12492.70 80.12 55290.78 88888.00 2008-06-22 16:42:43.375 174 12492.70 80.10 55290.78 88888.00 2008-06-22 16:42:43.500 174 12492.60 80.08 55290.75 88888.00 2008-06-22 16:42:43.625 174 12492.58 80.10 55290.75 88888.00 2008-06-22 16:42:43.750 174 12492.58 80.15 55290.75 88888.00 2008-06-22 16:42:43.875 174 12492.60 80.15 55290.72 88888.00 2008-06-22 16:42:44.000 174 -16383.70 -199668.8376096.10 88888.00 2008-06-22 16:42:44.125 174 2172.82 -84708.52 -209256.7788888.00 2008-06-22 16:42:44.250 174 12492.52 80.15 55290.72 88888.00 2008-06-22 16:42:44.375 174 12492.55 80.15 55290.75 88888.00 2008-06-22 16:42:44.500 174 12492.52 80.12 55290.78 88888.00 2008-06-22 16:42:44.625 174 12492.55 80.12 55290.75 88888.00 2008-06-22 16:42:44.750 174 12492.58 80.15 55290.75 88888.00 2008-06-22 16:42:44.875 174 12492.62 80.15 55290.75 88888.00 2008-06-22 16:42:45.000 174 -14745.30 -199668.8377804.90 88888.00 2008-06-22 16:42:45.125 174 2172.82 -84702.12 -207618.3888888.00 2008-06-22 16:42:45.250 174 12492.62 80.15 55290.78 88888.00 2008-06-22 16:42:45.375 174 12492.60 80.15 55290.80 88888.00 2008-06-22 16:42:45.500 174 12492.58 80.15 55290.82 88888.00 2008-06-22 16:42:45.625 174 12492.62 80.17 55290.80 88888.00 2008-06-22 16:42:45.750 174 12492.60 80.17 55290.78 88888.00 2008-06-22 16:42:45.875 174 12492.58 80.15 55290.78 88888.00 2008-06-22 16:42:46.000 174 -21298.90 -199668.8377644.90 88888.00 2008-06-22 16:42:46.125 174 2172.82 -84695.73 -209256.8088888.00 2008-06-22 16:42:46.250 174 12492.42 80.17 55290.72 88888.00 2008-06-22 16:42:46.375 174 12492.40 80.17 55290.75 88888.00 2008-06-22 16:42:46.500 174 12492.48 80.17 55290.75 88888.00 2008-06-22 16:42:46.625 174 12492.48 80.17 55290.75 88888.00 2008-06-22 16:42:46.750 174 12492.42 80.20 55290.78 88888.00 2008-06-22 16:42:46.875 174 12492.45 80.20 55290.78 88888.00 2008-06-22 16:42:47.000 174 -19660.50 -194753.6279443.30 88888.00 2008-06-22 16:42:47.125 174 2172.82 -84689.32 -207618.4288888.00 2008-06-22 16:42:47.250 174 12492.48 80.22 55290.85 88888.00 2008-06-22 16:42:47.375 174 12492.50 80.20 55290.85 88888.00 2008-06-22 16:42:47.500 174 12492.52 80.20 55290.85 88888.00 2008-06-22 16:42:47.625 174 12492.55 80.20 55290.82 88888.00 2008-06-22 16:42:47.750 174 12492.50 80.20 55290.82 88888.00 2008-06-22 16:42:47.875 174 12492.50 80.20 55290.85 88888.00 2008-06-22 16:42:48.000 174 -21298.90 -196392.0282342.50 88888.00 2008-06-22 16:42:48.125 174 2172.82 -84682.93 -207618.3888888.00 2008-06-22 16:42:48.250 174 12492.48 80.20 55290.82 88888.00 2008-06-22 16:42:48.375 174 12492.50 80.22 55290.85 88888.00 2008-06-22 16:42:48.500 174 12492.45 80.22 55290.85 88888.00 2008-06-22 16:42:48.625 174 12492.42 80.22 55290.85 88888.00 2008-06-22 16:42:48.750 174 12492.42 80.22 55290.88 88888.00 2008-06-22 16:42:48.875 174 12492.48 80.25 55290.85 88888.00 2008-06-22 16:42:49.000 174 -27852.50 -193115.2381068.90 88888.00 2008-06-22 16:42:49.125 174 2172.82 -84676.52 -207618.3888888.00 2008-06-22 16:42:49.250 174 12492.35 80.22 55290.80 88888.00 2008-06-22 16:42:49.375 174 12492.35 80.22 55290.80 88888.00 2008-06-22 16:42:49.500 174 12492.33 80.20 55290.80 88888.00 2008-06-22 16:42:49.625 174 12492.40 80.20 55290.80 88888.00 2008-06-22 16:42:49.750 174 12492.48 80.22 55290.80 88888.00 2008-06-22 16:42:49.875 174 12492.45 80.25 55290.80 88888.00 2008-06-22 16:42:50.000 174 -27852.50 -193115.2380908.90 88888.00 2008-06-22 16:42:50.125 174 2172.82 -84670.12 -207618.4088888.00 2008-06-22 16:42:50.250 174 12492.42 80.25 55290.82 88888.00 2008-06-22 16:42:50.375 174 12492.40 80.28 55290.82 88888.00 2008-06-22 16:42:50.500 174 12492.33 80.25 55290.82 88888.00 2008-06-22 16:42:50.625 174 12492.35 80.25 55290.82 88888.00 2008-06-22 16:42:50.750 174 12492.30 80.22 55290.85 88888.00 2008-06-22 16:42:50.875 174 12492.27 80.28 55290.85 88888.00 2008-06-22 16:42:51.000 174 -27852.50 -191476.8382553.70 88888.00 2008-06-22 16:42:51.125 174 2172.82 -84663.73 -209256.7788888.00 2008-06-22 16:42:51.250 174 12492.40 80.28 55290.85 88888.00 2008-06-22 16:42:51.375 174 12492.35 80.28 55290.85 88888.00 2008-06-22 16:42:51.500 174 12492.33 80.30 55290.85 88888.00 2008-06-22 16:42:51.625 174 12492.30 80.30 55290.88 88888.00 2008-06-22 16:42:51.750 174 12492.35 80.30 55290.88 88888.00 2008-06-22 16:42:51.875 174 12492.40 80.30 55290.85 88888.00 2008-06-22 16:42:52.000 174 -22937.30 -191476.8380921.70 88888.00 2008-06-22 16:42:52.125 174 2172.82 -84657.32 -209256.7588888.00 2008-06-22 16:42:52.250 174 12492.48 80.28 55290.82 88888.00 2008-06-22 16:42:52.375 174 12492.45 80.28 55290.82 88888.00 2008-06-22 16:42:52.500 174 12492.38 80.25 55290.82 88888.00 2008-06-22 16:42:52.625 174 12492.42 80.28 55290.82 88888.00 2008-06-22 16:42:52.750 174 12492.40 80.28 55290.85 88888.00 2008-06-22 16:42:52.875 174 12492.40 80.28 55290.88 88888.00 2008-06-22 16:42:53.000 174 -27852.50 -189838.4282707.30 88888.00 2008-06-22 16:42:53.125 174 2172.82 -84650.93 -207618.3888888.00 2008-06-22 16:42:53.250 174 12492.35 80.28 55290.85 88888.00 2008-06-22 16:42:53.375 174 12492.33 80.28 55290.88 88888.00 2008-06-22 16:42:53.500 174 12492.27 80.28 55290.88 88888.00 2008-06-22 16:42:53.625 174 12492.27 80.28 55290.88 88888.00 2008-06-22 16:42:53.750 174 12492.27 80.28 55290.88 88888.00 2008-06-22 16:42:53.875 174 12492.33 80.28 55290.88 88888.00 2008-06-22 16:42:54.000 174 -42598.10 -191476.8384268.90 88888.00 2008-06-22 16:42:54.125 174 2172.82 -84644.52 -207618.4088888.00 2008-06-22 16:42:54.250 174 12492.17 80.30 55290.88 88888.00 2008-06-22 16:42:54.375 174 12492.30 80.30 55290.88 88888.00 2008-06-22 16:42:54.500 174 12492.30 80.28 55290.88 88888.00 2008-06-22 16:42:54.625 174 12492.30 80.28 55290.88 88888.00 2008-06-22 16:42:54.750 174 12492.33 80.30 55290.90 88888.00 2008-06-22 16:42:54.875 174 12492.38 80.28 55290.88 88888.00 2008-06-22 16:42:55.000 174 -34406.10 -191476.8385875.30 88888.00 2008-06-22 16:42:55.125 174 2172.82 -84638.12 -207618.4088888.00 2008-06-22 16:42:55.250 174 12492.25 80.28 55290.88 88888.00 2008-06-22 16:42:55.375 174 12492.23 80.28 55290.88 88888.00 2008-06-22 16:42:55.500 174 12492.17 80.28 55290.88 88888.00 2008-06-22 16:42:55.625 174 12492.20 80.30 55290.90 88888.00 2008-06-22 16:42:55.750 174 12492.20 80.30 55290.88 88888.00 2008-06-22 16:42:55.875 174 12492.17 80.33 55290.85 88888.00 2008-06-22 16:42:56.000 174 -36044.50 -189838.4284211.30 88888.00 2008-06-22 16:42:56.125 174 2172.82 -84631.73 -207618.4288888.00 2008-06-22 16:42:56.250 174 12492.27 80.30 55290.88 88888.00 2008-06-22 16:42:56.375 174 12492.25 80.30 55290.90 88888.00 2008-06-22 16:42:56.500 174 12492.15 80.28 55290.90 88888.00 2008-06-22 16:42:56.625 174 12492.10 80.30 55290.90 88888.00 2008-06-22 16:42:56.750 174 12492.17 80.30 55290.88 88888.00 2008-06-22 16:42:56.875 174 12492.25 80.30 55290.85 88888.00 2008-06-22 16:42:57.000 174 -40959.70 -188200.0284115.30 88888.00 2008-06-22 16:42:57.125 174 2172.82 -84625.32 -209256.8388888.00 2008-06-22 16:42:57.250 174 12492.10 80.33 55290.88 88888.00 2008-06-22 16:42:57.375 174 12492.12 80.33 55290.88 88888.00 2008-06-22 16:42:57.500 174 12492.10 80.28 55290.88 88888.00 2008-06-22 16:42:57.625 174 12492.08 80.30 55290.90 88888.00 2008-06-22 16:42:57.750 174 12492.08 80.33 55290.90 88888.00 2008-06-22 16:42:57.875 174 12492.08 80.35 55290.90 88888.00 2008-06-22 16:42:58.000 174 -49151.70 -186561.6287366.50 88888.00 2008-06-22 16:42:58.125 174 2172.82 -84618.93 -207618.3888888.00 2008-06-22 16:42:58.250 174 12492.10 80.35 55290.90 88888.00 2008-06-22 16:42:58.375 174 12492.10 80.35 55290.90 88888.00 2008-06-22 16:42:58.500 174 12492.08 80.35 55290.93 88888.00 2008-06-22 16:42:58.625 174 12492.05 80.35 55290.90 88888.00 2008-06-22 16:42:58.750 174 12492.00 80.33 55290.90 88888.00 2008-06-22 16:42:58.875 174 12491.98 80.33 55290.90 88888.00 2008-06-22 16:42:59.000 174 -52428.50 -186561.6289145.70 88888.00 2008-06-22 16:42:59.125 174 2172.82 -84612.52 -207618.3588888.00 2008-06-22 16:42:59.250 174 12491.98 80.33 55290.95 88888.00 2008-06-22 16:42:59.375 174 12491.95 80.33 55290.93 88888.00 2008-06-22 16:42:59.500 174 12491.85 80.33 55290.93 88888.00 2008-06-22 16:42:59.625 174 12491.90 80.33 55290.93 88888.00 2008-06-22 16:42:59.750 174 12491.95 80.33 55290.93 88888.00 2008-06-22 16:42:59.875 174 12491.98 80.35 55290.95 88888.00 2008-06-22 16:43:00.000 174 -55705.30 -189838.4287532.90 88888.00 2008-06-22 16:43:00.125 174 2172.82 -84606.12 -209256.7788888.00 2008-06-22 16:43:00.250 174 12491.92 80.30 55290.95 88888.00 2008-06-22 16:43:00.375 174 12491.90 80.33 55290.97 88888.00 2008-06-22 16:43:00.500 174 12491.88 80.33 55290.97 88888.00 2008-06-22 16:43:00.625 174 12491.92 80.33 55290.97 88888.00 2008-06-22 16:43:00.750 174 12491.92 80.33 55290.97 88888.00 2008-06-22 16:43:00.875 174 12491.92 80.35 55290.95 88888.00 2008-06-22 16:43:01.000 174 -57343.70 -186561.6287520.10 88888.00 2008-06-22 16:43:01.125 174 2172.82 -84599.73 -209256.7788888.00 2008-06-22 16:43:01.250 174 12491.95 80.35 55290.93 88888.00 2008-06-22 16:43:01.375 174 12491.98 80.38 55290.93 88888.00 2008-06-22 16:43:01.500 174 12491.92 80.38 55290.90 88888.00 2008-06-22 16:43:01.625 174 12491.98 80.40 55290.95 88888.00 2008-06-22 16:43:01.750 174 12492.00 80.40 55290.95 88888.00 2008-06-22 16:43:01.875 174 12492.00 80.40 55290.93 88888.00 2008-06-22 16:43:02.000 174 -55705.30 -184923.2385926.50 88888.00 2008-06-22 16:43:02.125 174 2172.82 -84593.32 -207618.4288888.00 2008-06-22 16:43:02.250 174 12491.92 80.35 55290.90 88888.00 2008-06-22 16:43:02.375 174 12491.88 80.35 55290.93 88888.00 2008-06-22 16:43:02.500 174 12491.92 80.35 55290.93 88888.00 2008-06-22 16:43:02.625 174 12491.95 80.35 55290.93 88888.00 2008-06-22 16:43:02.750 174 12491.90 80.38 55290.93 88888.00 2008-06-22 16:43:02.875 174 12491.85 80.38 55290.93 88888.00 2008-06-22 16:43:03.000 174 -62258.90 -184923.2387353.70 88888.00 2008-06-22 16:43:03.125 174 2172.82 -84586.93 -207618.4088888.00 2008-06-22 16:43:03.250 174 12491.88 80.38 55290.93 88888.00 2008-06-22 16:43:03.375 174 12491.88 80.35 55290.93 88888.00 2008-06-22 16:43:03.500 174 12491.83 80.35 55290.95 88888.00 2008-06-22 16:43:03.625 174 12491.85 80.35 55290.95 88888.00 2008-06-22 16:43:03.750 174 12491.85 80.33 55290.95 88888.00 2008-06-22 16:43:03.875 174 12491.83 80.38 55290.97 88888.00 2008-06-22 16:43:04.000 174 -58982.10 -184923.2389145.70 88888.00 2008-06-22 16:43:04.125 174 2172.82 -84580.52 -209256.7788888.00 2008-06-22 16:43:04.250 174 12491.90 80.38 55290.93 88888.00 2008-06-22 16:43:04.375 174 12491.88 80.38 55290.93 88888.00 2008-06-22 16:43:04.500 174 12491.85 80.38 55290.95 88888.00 2008-06-22 16:43:04.625 174 12491.85 80.38 55290.95 88888.00 2008-06-22 16:43:04.750 174 12491.80 80.38 55290.93 88888.00 2008-06-22 16:43:04.875 174 12491.80 80.38 55290.93 88888.00 2008-06-22 16:43:05.000 174 -54066.90 -184923.2387353.70 88888.00 2008-06-22 16:43:05.125 174 2172.82 -84574.12 -209256.8088888.00 2008-06-22 16:43:05.250 174 12492.00 80.40 55290.95 88888.00 2008-06-22 16:43:05.375 174 12491.95 80.38 55290.97 88888.00 2008-06-22 16:43:05.500 174 12491.83 80.35 55291.00 88888.00 2008-06-22 16:43:05.625 174 12491.80 80.35 55291.00 88888.00 2008-06-22 16:43:05.750 174 12491.88 80.35 55290.97 88888.00 2008-06-22 16:43:05.875 174 12491.90 80.38 55290.97 88888.00 2008-06-22 16:43:06.000 174 -55705.30 -186561.6292531.30 88888.00 2008-06-22 16:43:06.125 174 2172.82 -84567.73 -209256.8388888.00 2008-06-22 16:43:06.250 174 12491.98 80.38 55291.00 88888.00 2008-06-22 16:43:06.375 174 12492.00 80.35 55290.97 88888.00 2008-06-22 16:43:06.500 174 12492.00 80.33 55291.00 88888.00 2008-06-22 16:43:06.625 174 12492.02 80.35 55290.97 88888.00 2008-06-22 16:43:06.750 174 12491.98 80.38 55290.97 88888.00 2008-06-22 16:43:06.875 174 12491.95 80.35 55290.93 88888.00 2008-06-22 16:43:07.000 174 -54066.90 -184923.2385715.30 88888.00 2008-06-22 16:43:07.125 174 2172.82 -84561.32 208535.23 88888.00 2008-06-22 16:43:07.250 174 12491.92 80.38 55290.93 88888.00 2008-06-22 16:43:07.375 174 12491.88 80.38 55290.97 88888.00 2008-06-22 16:43:07.500 174 12491.92 80.35 55290.95 88888.00 2008-06-22 16:43:07.625 174 12491.98 80.38 55290.93 88888.00 2008-06-22 16:43:07.750 174 12491.92 80.38 55290.93 88888.00 2008-06-22 16:43:07.875 174 12491.90 80.40 55290.90 88888.00 2008-06-22 16:43:08.000 174 -60620.50 -183284.8387968.10 88888.00 2008-06-22 16:43:08.125 174 2172.82 -84554.93 -209256.8088888.00 2008-06-22 16:43:08.250 174 12491.85 80.40 55290.90 88888.00 2008-06-22 16:43:08.375 174 12491.88 80.40 55290.90 88888.00 2008-06-22 16:43:08.500 174 12491.83 80.40 55290.90 88888.00 2008-06-22 16:43:08.625 174 12491.90 80.38 55290.88 88888.00 2008-06-22 16:43:08.750 174 12491.90 80.40 55290.90 88888.00 2008-06-22 16:43:08.875 174 12491.92 80.40 55290.90 88888.00 2008-06-22 16:43:09.000 174 -54066.90 -183284.8390592.10 88888.00 2008-06-22 16:43:09.125 174 2172.82 -84548.52 -207618.4088888.00 2008-06-22 16:43:09.250 174 12491.92 80.42 55290.97 88888.00 2008-06-22 16:43:09.375 174 12491.88 80.40 55290.97 88888.00 2008-06-22 16:43:09.500 174 12491.85 80.38 55290.97 88888.00 2008-06-22 16:43:09.625 174 12491.85 80.38 55290.97 88888.00 2008-06-22 16:43:09.750 174 12491.80 80.38 55290.95 88888.00 2008-06-22 16:43:09.875 174 12491.80 80.40 55290.93 88888.00 2008-06-22 16:43:10.000 174 -62258.90 -184923.2385715.30 88888.00 2008-06-22 16:43:10.125 174 2172.82 -84542.12 -207618.4088888.00 2008-06-22 16:43:10.250 174 12491.88 80.38 55290.90 88888.00 2008-06-22 16:43:10.375 174 12491.90 80.38 55290.93 88888.00 2008-06-22 16:43:10.500 174 12491.80 80.40 55290.90 88888.00 2008-06-22 16:43:10.625 174 12491.83 80.40 55290.88 88888.00 2008-06-22 16:43:10.750 174 12491.85 80.38 55290.93 88888.00 2008-06-22 16:43:10.875 174 12491.88 80.40 55290.93 88888.00 2008-06-22 16:43:11.000 174 -60620.50 -183284.8385728.10 88888.00 2008-06-22 16:43:11.125 174 2172.82 -84535.73 -207618.4088888.00 2008-06-22 16:43:11.250 174 12491.85 80.40 55290.93 88888.00 2008-06-22 16:43:11.375 174 12491.88 80.40 55290.90 88888.00 2008-06-22 16:43:11.500 174 12491.88 80.38 55290.93 88888.00 2008-06-22 16:43:11.625 174 12491.88 80.40 55290.93 88888.00 2008-06-22 16:43:11.750 174 12491.85 80.40 55290.95 88888.00 2008-06-22 16:43:11.875 174 12491.92 80.40 55290.95 88888.00 2008-06-22 16:43:12.000 174 -62258.90 -183284.8384044.90 88888.00 2008-06-22 16:43:12.125 174 2172.82 -84529.32 -207618.3588888.00 2008-06-22 16:43:12.250 174 12491.80 80.40 55290.88 88888.00 2008-06-22 16:43:12.375 174 12491.85 80.40 55290.90 88888.00 2008-06-22 16:43:12.500 174 12491.85 80.40 55290.90 88888.00 2008-06-22 16:43:12.625 174 12491.85 80.40 55290.90 88888.00 2008-06-22 16:43:12.750 174 12491.83 80.40 55290.90 88888.00 2008-06-22 16:43:12.875 174 12491.88 80.40 55290.88 88888.00 2008-06-22 16:43:13.000 174 -62258.90 -183284.8384166.50 88888.00 2008-06-22 16:43:13.125 174 2172.82 -84522.93 208535.23 88888.00 2008-06-22 16:43:13.250 174 12491.83 80.42 55290.88 88888.00 2008-06-22 16:43:13.375 174 12491.85 80.42 55290.88 88888.00 2008-06-22 16:43:13.500 174 12491.85 80.42 55290.85 88888.00 2008-06-22 16:43:13.625 174 12491.85 80.42 55290.88 88888.00 2008-06-22 16:43:13.750 174 12491.88 80.42 55290.88 88888.00 2008-06-22 16:43:13.875 174 12491.90 80.45 55290.85 88888.00 2008-06-22 16:43:14.000 174 -57343.70 -181646.4282963.30 88888.00 2008-06-22 16:43:14.125 174 2172.82 -84516.52 208535.25 88888.00 2008-06-22 16:43:14.250 174 12491.85 80.42 55290.85 88888.00 2008-06-22 16:43:14.375 174 12491.88 80.42 55290.85 88888.00 2008-06-22 16:43:14.500 174 12491.88 80.42 55290.90 88888.00 2008-06-22 16:43:14.625 174 12491.85 80.45 55290.90 88888.00 2008-06-22 16:43:14.750 174 12491.77 80.45 55290.85 88888.00 2008-06-22 16:43:14.875 174 12491.85 80.45 55290.85 88888.00 2008-06-22 16:43:15.000 174 -55705.30 -181646.4284652.90 88888.00 2008-06-22 16:43:15.125 174 2172.82 -84510.12 -207618.3888888.00 2008-06-22 16:43:15.250 174 12491.95 80.45 55290.85 88888.00 2008-06-22 16:43:15.375 174 12491.92 80.47 55290.88 88888.00 2008-06-22 16:43:15.500 174 12491.88 80.47 55290.88 88888.00 2008-06-22 16:43:15.625 174 12491.85 80.47 55290.88 88888.00 2008-06-22 16:43:15.750 174 12491.77 80.45 55290.90 88888.00 2008-06-22 16:43:15.875 174 12491.83 80.45 55290.90 88888.00 2008-06-22 16:43:16.000 174 -58982.10 -176731.2385728.10 88888.00 2008-06-22 16:43:16.125 174 2172.82 -84503.73 -207618.4088888.00 2008-06-22 16:43:16.250 174 12491.88 80.47 55290.90 88888.00 2008-06-22 16:43:16.375 174 12491.83 80.47 55290.88 88888.00 2008-06-22 16:43:16.500 174 12491.85 80.45 55290.88 88888.00 2008-06-22 16:43:16.625 174 12491.88 80.47 55290.88 88888.00 2008-06-22 16:43:16.750 174 12491.85 80.47 55290.88 88888.00 2008-06-22 16:43:16.875 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:17.000 174 -60620.50 -178369.6287424.10 88888.00 2008-06-22 16:43:17.125 174 2172.82 -84497.32 -207618.3588888.00 2008-06-22 16:43:17.250 174 12491.92 80.45 55290.90 88888.00 2008-06-22 16:43:17.375 174 12491.92 80.45 55290.90 88888.00 2008-06-22 16:43:17.500 174 12491.80 80.45 55290.90 88888.00 2008-06-22 16:43:17.625 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:17.750 174 12491.88 80.45 55290.90 88888.00 2008-06-22 16:43:17.875 174 12491.88 80.45 55290.90 88888.00 2008-06-22 16:43:18.000 174 -62258.90 -178369.6287430.50 88888.00 2008-06-22 16:43:18.125 174 2172.82 -84490.93 -209256.8088888.00 2008-06-22 16:43:18.250 174 12491.92 80.45 55290.90 88888.00 2008-06-22 16:43:18.375 174 12491.88 80.45 55290.90 88888.00 2008-06-22 16:43:18.500 174 12491.83 80.45 55290.95 88888.00 2008-06-22 16:43:18.625 174 12491.80 80.47 55290.95 88888.00 2008-06-22 16:43:18.750 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:18.875 174 12491.75 80.45 55290.90 88888.00 2008-06-22 16:43:19.000 174 -67174.10 -178369.6285747.30 88888.00 2008-06-22 16:43:19.125 174 2172.82 -84484.52 -207618.4088888.00 2008-06-22 16:43:19.250 174 12491.85 80.47 55290.88 88888.00 2008-06-22 16:43:19.375 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:19.500 174 12491.75 80.50 55290.88 88888.00 2008-06-22 16:43:19.625 174 12491.83 80.47 55290.88 88888.00 2008-06-22 16:43:19.750 174 12491.85 80.47 55290.90 88888.00 2008-06-22 16:43:19.875 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:20.000 174 -62258.90 -176731.2385804.90 88888.00 2008-06-22 16:43:20.125 174 2172.82 -84478.12 -209256.7788888.00 2008-06-22 16:43:20.250 174 12491.98 80.50 55290.90 88888.00 2008-06-22 16:43:20.375 174 12491.98 80.47 55290.90 88888.00 2008-06-22 16:43:20.500 174 12491.92 80.45 55290.90 88888.00 2008-06-22 16:43:20.625 174 12491.95 80.45 55290.88 88888.00 2008-06-22 16:43:20.750 174 12491.90 80.47 55290.88 88888.00 2008-06-22 16:43:20.875 174 12491.90 80.47 55290.90 88888.00 2008-06-22 16:43:21.000 174 -65535.70 -178369.6285632.10 88888.00 2008-06-22 16:43:21.125 174 2172.82 -84471.73 -205979.9288888.00 2008-06-22 16:43:21.250 174 12491.75 80.45 55290.90 88888.00 2008-06-22 16:43:21.375 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:21.500 174 12491.83 80.45 55290.90 88888.00 2008-06-22 16:43:21.625 174 12491.80 80.45 55290.90 88888.00 2008-06-22 16:43:21.750 174 12491.77 80.47 55290.93 88888.00 2008-06-22 16:43:21.875 174 12491.83 80.50 55290.93 88888.00 2008-06-22 16:43:22.000 174 -65535.70 -176731.2387264.10 88888.00 2008-06-22 16:43:22.125 174 2172.82 -84465.32 -207618.4088888.00 2008-06-22 16:43:22.250 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:22.375 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:22.500 174 12491.85 80.47 55290.93 88888.00 2008-06-22 16:43:22.625 174 12491.85 80.50 55290.93 88888.00 2008-06-22 16:43:22.750 174 12491.85 80.53 55290.95 88888.00 2008-06-22 16:43:22.875 174 12491.85 80.53 55290.95 88888.00 2008-06-22 16:43:23.000 174 -65535.70 -176731.2388915.30 88888.00 2008-06-22 16:43:23.125 174 2172.82 -84458.93 -209256.7788888.00 2008-06-22 16:43:23.250 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:23.375 174 12491.83 80.50 55290.95 88888.00 2008-06-22 16:43:23.500 174 12491.85 80.47 55290.93 88888.00 2008-06-22 16:43:23.625 174 12491.85 80.47 55290.93 88888.00 2008-06-22 16:43:23.750 174 12491.75 80.47 55290.93 88888.00 2008-06-22 16:43:23.875 174 12491.77 80.50 55290.95 88888.00 2008-06-22 16:43:24.000 174 -62258.90 -176731.2387296.10 88888.00 2008-06-22 16:43:24.125 174 2172.82 -84452.52 -207618.4088888.00 2008-06-22 16:43:24.250 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:24.375 174 12491.73 80.50 55290.93 88888.00 2008-06-22 16:43:24.500 174 12491.75 80.47 55290.93 88888.00 2008-06-22 16:43:24.625 174 12491.77 80.47 55290.95 88888.00 2008-06-22 16:43:24.750 174 12491.75 80.47 55290.95 88888.00 2008-06-22 16:43:24.875 174 12491.73 80.50 55290.95 88888.00 2008-06-22 16:43:25.000 174 -68812.50 -176731.2385651.30 88888.00 2008-06-22 16:43:25.125 174 2172.82 -84446.12 208535.23 88888.00 2008-06-22 16:43:25.250 174 12491.77 80.53 55290.90 88888.00 2008-06-22 16:43:25.375 174 12491.73 80.50 55290.93 88888.00 2008-06-22 16:43:25.500 174 12491.70 80.47 55290.93 88888.00 2008-06-22 16:43:25.625 174 12491.75 80.50 55290.93 88888.00 2008-06-22 16:43:25.750 174 12491.73 80.47 55290.95 88888.00 2008-06-22 16:43:25.875 174 12491.67 80.50 55290.95 88888.00 2008-06-22 16:43:26.000 174 -72089.30 -178369.6286374.50 88888.00 2008-06-22 16:43:26.125 174 2172.82 -84439.73 -209256.7788888.00 2008-06-22 16:43:26.250 174 12491.77 80.50 55290.90 88888.00 2008-06-22 16:43:26.375 174 12491.83 80.50 55290.90 88888.00 2008-06-22 16:43:26.500 174 12491.77 80.47 55290.90 88888.00 2008-06-22 16:43:26.625 174 12491.77 80.47 55290.90 88888.00 2008-06-22 16:43:26.750 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:26.875 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:27.000 174 -68812.50 -176731.2385670.50 88888.00 2008-06-22 16:43:27.125 174 2172.82 -84433.32 -209256.8388888.00 2008-06-22 16:43:27.250 174 12491.80 80.50 55290.88 88888.00 2008-06-22 16:43:27.375 174 12491.85 80.47 55290.88 88888.00 2008-06-22 16:43:27.500 174 12491.80 80.47 55290.88 88888.00 2008-06-22 16:43:27.625 174 12491.83 80.50 55290.90 88888.00 2008-06-22 16:43:27.750 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:27.875 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:28.000 174 -63897.30 -178369.6285996.90 88888.00 2008-06-22 16:43:28.125 174 2172.82 -84426.93 -209256.7788888.00 2008-06-22 16:43:28.250 174 12491.80 80.47 55290.90 88888.00 2008-06-22 16:43:28.375 174 12491.77 80.47 55290.90 88888.00 2008-06-22 16:43:28.500 174 12491.80 80.47 55290.88 88888.00 2008-06-22 16:43:28.625 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:28.750 174 12491.77 80.47 55290.90 88888.00 2008-06-22 16:43:28.875 174 12491.73 80.47 55290.93 88888.00 2008-06-22 16:43:29.000 174 -72089.30 -178369.6285612.90 88888.00 2008-06-22 16:43:29.125 174 2172.82 -84420.52 -209256.8088888.00 2008-06-22 16:43:29.250 174 12491.70 80.45 55290.90 88888.00 2008-06-22 16:43:29.375 174 12491.75 80.47 55290.90 88888.00 2008-06-22 16:43:29.500 174 12491.80 80.42 55290.88 88888.00 2008-06-22 16:43:29.625 174 12491.88 80.45 55290.88 88888.00 2008-06-22 16:43:29.750 174 12491.80 80.47 55290.93 88888.00 2008-06-22 16:43:29.875 174 12491.80 80.47 55290.93 88888.00 2008-06-22 16:43:30.000 174 -65535.70 -178369.6287302.50 88888.00 2008-06-22 16:43:30.125 174 2172.82 -84414.12 -209256.8088888.00 2008-06-22 16:43:30.250 174 12491.83 80.47 55290.90 88888.00 2008-06-22 16:43:30.375 174 12491.85 80.47 55290.93 88888.00 2008-06-22 16:43:30.500 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:30.625 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:30.750 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:30.875 174 12491.73 80.55 55290.93 88888.00 2008-06-22 16:43:31.000 174 -67174.10 -176731.2387296.10 88888.00 2008-06-22 16:43:31.125 174 2172.82 -84407.73 -209256.7788888.00 2008-06-22 16:43:31.250 174 12491.77 80.50 55290.90 88888.00 2008-06-22 16:43:31.375 174 12491.80 80.50 55290.90 88888.00 2008-06-22 16:43:31.500 174 12491.70 80.47 55290.93 88888.00 2008-06-22 16:43:31.625 174 12491.75 80.47 55290.93 88888.00 2008-06-22 16:43:31.750 174 12491.85 80.47 55290.93 88888.00 2008-06-22 16:43:31.875 174 12491.85 80.50 55290.93 88888.00 2008-06-22 16:43:32.000 174 -70450.90 -176731.2387244.90 88888.00 2008-06-22 16:43:32.125 174 2172.82 -84401.32 -209256.7788888.00 2008-06-22 16:43:32.250 174 12491.73 80.50 55290.93 88888.00 2008-06-22 16:43:32.375 174 12491.73 80.50 55290.90 88888.00 2008-06-22 16:43:32.500 174 12491.73 80.53 55290.90 88888.00 2008-06-22 16:43:32.625 174 12491.80 80.53 55290.90 88888.00 2008-06-22 16:43:32.750 174 12491.80 80.55 55290.90 88888.00 2008-06-22 16:43:32.875 174 12491.83 80.53 55290.90 88888.00 2008-06-22 16:43:33.000 174 -70450.90 -178369.6285676.90 88888.00 2008-06-22 16:43:33.125 174 2172.82 -84394.93 -207618.3888888.00 2008-06-22 16:43:33.250 174 12491.73 80.50 55290.90 88888.00 2008-06-22 16:43:33.375 174 12491.67 80.53 55290.93 88888.00 2008-06-22 16:43:33.500 174 12491.67 80.47 55290.93 88888.00 2008-06-22 16:43:33.625 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:33.750 174 12491.83 80.50 55290.93 88888.00 2008-06-22 16:43:33.875 174 12491.80 80.50 55290.93 88888.00 2008-06-22 16:43:34.000 174 -65535.70 -175092.8385683.30 88888.00 2008-06-22 16:43:34.125 174 2172.82 -84388.52 -209256.8088888.00 2008-06-22 16:43:34.250 174 12491.80 80.53 55290.88 88888.00 2008-06-22 16:43:34.375 174 12491.80 80.53 55290.85 88888.00 2008-06-22 16:43:34.500 174 12491.77 80.50 55290.88 88888.00 2008-06-22 16:43:34.625 174 12491.80 80.50 55290.90 88888.00 2008-06-22 16:43:34.750 174 12491.75 80.50 55290.90 88888.00 2008-06-22 16:43:34.875 174 12491.77 80.50 55290.93 88888.00 2008-06-22 16:43:35.000 174 -63897.30 -176731.2385638.50 88888.00 2008-06-22 16:43:35.125 174 2172.82 -84382.12 -209256.7788888.00 2008-06-22 16:43:35.250 174 12491.85 80.50 55290.90 88888.00 2008-06-22 16:43:35.375 174 12491.88 80.50 55290.90 88888.00 2008-06-22 16:43:35.500 174 12491.88 80.47 55290.90 88888.00 2008-06-22 16:43:35.625 174 12491.90 80.47 55290.88 88888.00 2008-06-22 16:43:35.750 174 12491.88 80.47 55290.93 88888.00 2008-06-22 16:43:35.875 174 12491.85 80.53 55290.93 88888.00 2008-06-22 16:43:36.000 174 -67174.10 -176731.2385638.50 88888.00 2008-06-22 16:43:36.125 174 2172.82 -84375.73 -209256.7788888.00 2008-06-22 16:43:36.250 174 12491.80 80.50 55290.90 88888.00 2008-06-22 16:43:36.375 174 12491.88 80.53 55290.90 88888.00 2008-06-22 16:43:36.500 174 12491.88 80.50 55290.93 88888.00 2008-06-22 16:43:36.625 174 12491.92 80.53 55290.93 88888.00 2008-06-22 16:43:36.750 174 12491.92 80.53 55290.93 88888.00 2008-06-22 16:43:36.875 174 12491.83 80.50 55290.93 88888.00 2008-06-22 16:43:37.000 174 -65535.70 -176731.2386400.10 88888.00 2008-06-22 16:43:37.125 174 2172.82 -84369.32 -209256.7788888.00 2008-06-22 16:43:37.250 174 12491.85 80.53 55290.88 88888.00 2008-06-22 16:43:37.375 174 12491.85 80.53 55290.90 88888.00 2008-06-22 16:43:37.500 174 12491.75 80.50 55290.90 88888.00 2008-06-22 16:43:37.625 174 12491.75 80.53 55290.88 88888.00 2008-06-22 16:43:37.750 174 12491.80 80.50 55290.88 88888.00 2008-06-22 16:43:37.875 174 12491.90 80.50 55290.88 88888.00 2008-06-22 16:43:38.000 174 -57343.70 -175092.8384684.90 88888.00 2008-06-22 16:43:38.125 174 2172.82 -84362.93 -209256.8088888.00 2008-06-22 16:43:38.250 174 12491.92 80.55 55290.88 88888.00 2008-06-22 16:43:38.375 174 12491.88 80.55 55290.88 88888.00 2008-06-22 16:43:38.500 174 12491.80 80.55 55290.90 88888.00 2008-06-22 16:43:38.625 174 12491.80 80.55 55290.88 88888.00 2008-06-22 16:43:38.750 174 12491.85 80.53 55290.85 88888.00 2008-06-22 16:43:38.875 174 12491.88 80.55 55290.88 88888.00 2008-06-22 16:43:39.000 174 -58982.10 -173454.4286342.50 88888.00 2008-06-22 16:43:39.125 174 2172.82 -84356.52 208535.23 88888.00 2008-06-22 16:43:39.250 174 12491.92 80.58 55290.88 88888.00 2008-06-22 16:43:39.375 174 12491.95 80.55 55290.88 88888.00 2008-06-22 16:43:39.500 174 12491.95 80.55 55290.88 88888.00 2008-06-22 16:43:39.625 174 12491.95 80.58 55290.88 88888.00 2008-06-22 16:43:39.750 174 12491.92 80.58 55290.85 88888.00 2008-06-22 16:43:39.875 174 12491.90 80.58 55290.85 88888.00 2008-06-22 16:43:40.000 174 -63897.30 -171816.0284064.10 88888.00 2008-06-22 16:43:40.125 174 2172.82 -84350.12 -207618.4088888.00 2008-06-22 16:43:40.250 174 12491.83 80.58 55290.82 88888.00 2008-06-22 16:43:40.375 174 12491.85 80.55 55290.82 88888.00 2008-06-22 16:43:40.500 174 12491.85 80.58 55290.85 88888.00 2008-06-22 16:43:40.625 174 12491.90 80.58 55290.82 88888.00 2008-06-22 16:43:40.750 174 12491.92 80.55 55290.85 88888.00 2008-06-22 16:43:40.875 174 12491.92 80.55 55290.88 88888.00 2008-06-22 16:43:41.000 174 -57343.70 -173454.4284691.30 88888.00 2008-06-22 16:43:41.125 174 2172.82 -84343.73 -209256.8088888.00 2008-06-22 16:43:41.250 174 12491.98 80.55 55290.88 88888.00 2008-06-22 16:43:41.375 174 12491.92 80.55 55290.85 88888.00 2008-06-22 16:43:41.500 174 12491.90 80.58 55290.88 88888.00 2008-06-22 16:43:41.625 174 12491.92 80.60 55290.90 88888.00 2008-06-22 16:43:41.750 174 12491.90 80.60 55290.90 88888.00 2008-06-22 16:43:41.875 174 12491.88 80.58 55290.88 88888.00 2008-06-22 16:43:42.000 174 -60620.50 -170177.6286406.50 88888.00 2008-06-22 16:43:42.125 174 2172.82 -84337.32 -209256.8088888.00 2008-06-22 16:43:42.250 174 12491.92 80.58 55290.88 88888.00 2008-06-22 16:43:42.375 174 12491.95 80.58 55290.88 88888.00 2008-06-22 16:43:42.500 174 12491.95 80.55 55290.90 88888.00 2008-06-22 16:43:42.625 174 12491.92 80.55 55290.88 88888.00 2008-06-22 16:43:42.750 174 12491.90 80.58 55290.85 88888.00 2008-06-22 16:43:42.875 174 12491.92 80.60 55290.88 88888.00 2008-06-22 16:43:43.000 174 -54066.90 -171816.0283129.70 88888.00 2008-06-22 16:43:43.125 174 2172.82 -84330.93 -207618.3888888.00 2008-06-22 16:43:43.250 174 12491.98 80.58 55290.85 88888.00 2008-06-22 16:43:43.375 174 12492.00 80.60 55290.85 88888.00 2008-06-22 16:43:43.500 174 12491.95 80.58 55290.82 88888.00 2008-06-22 16:43:43.625 174 12491.95 80.58 55290.82 88888.00 2008-06-22 16:43:43.750 174 12491.92 80.58 55290.82 88888.00 2008-06-22 16:43:43.875 174 12491.90 80.60 55290.85 88888.00 2008-06-22 16:43:44.000 174 -54066.90 -170177.6284428.90 88888.00 2008-06-22 16:43:44.125 174 2172.82 -84324.52 208535.23 88888.00 2008-06-22 16:43:44.250 174 12491.95 80.62 55290.88 88888.00 2008-06-22 16:43:44.375 174 12491.92 80.60 55290.88 88888.00 2008-06-22 16:43:44.500 174 12491.90 80.60 55290.85 88888.00 2008-06-22 16:43:44.625 174 12491.98 80.62 55290.88 88888.00 2008-06-22 16:43:44.750 174 12491.90 80.65 55290.85 88888.00 2008-06-22 16:43:44.875 174 12491.85 80.67 55290.85 88888.00 2008-06-22 16:43:45.000 174 -60620.50 -166900.8382336.10 88888.00 2008-06-22 16:43:45.125 174 2172.82 -92510.12 -209256.7788888.00 2008-06-22 16:43:45.250 174 12491.88 80.65 55290.85 88888.00 2008-06-22 16:43:45.375 174 12491.88 80.65 55290.85 88888.00 2008-06-22 16:43:45.500 174 12491.83 80.65 55290.85 88888.00 2008-06-22 16:43:45.625 174 12491.83 80.65 55290.85 88888.00 2008-06-22 16:43:45.750 174 12491.88 80.60 55290.85 88888.00 2008-06-22 16:43:45.875 174 12491.88 80.60 55290.85 88888.00 2008-06-22 16:43:46.000 174 -60620.50 -170177.6279776.10 88888.00 2008-06-22 16:43:46.125 174 2172.82 -92503.73 -209256.8088888.00 2008-06-22 16:43:46.250 174 12491.88 80.60 55290.80 88888.00 2008-06-22 16:43:46.375 174 12491.88 80.67 55290.85 88888.00 2008-06-22 16:43:46.500 174 12491.90 80.75 55290.85 88888.00 2008-06-22 16:43:46.625 174 12491.92 80.70 55290.82 88888.00 2008-06-22 16:43:46.750 174 12491.90 80.60 55290.82 88888.00 2008-06-22 16:43:46.875 174 12491.90 80.62 55290.82 88888.00 2008-06-22 16:43:47.000 174 -57343.70 -163624.0286355.30 88888.00 2008-06-22 16:43:47.125 174 2172.82 -92497.32 -207618.4288888.00 2008-06-22 16:43:47.250 174 12491.98 80.70 55290.88 88888.00 2008-06-22 16:43:47.375 174 12491.98 80.70 55290.85 88888.00 2008-06-22 16:43:47.500 174 12491.92 80.70 55290.85 88888.00 2008-06-22 16:43:47.625 174 12491.95 80.70 55290.88 88888.00 2008-06-22 16:43:47.750 174 12491.92 80.72 55290.88 88888.00 2008-06-22 16:43:47.875 174 12491.90 80.65 55290.85 88888.00 2008-06-22 16:43:48.000 174 -57343.70 -166900.8381184.10 88888.00 2008-06-22 16:43:48.125 174 2172.82 -92490.93 208535.15 88888.00 2008-06-22 16:43:48.250 174 12491.95 80.67 55290.85 88888.00 2008-06-22 16:43:48.375 174 12491.95 80.65 55290.85 88888.00 2008-06-22 16:43:48.500 174 12491.90 80.58 55290.85 88888.00 2008-06-22 16:43:48.625 174 12491.95 80.60 55290.85 88888.00 2008-06-22 16:43:48.750 174 12491.95 80.67 55290.85 88888.00 2008-06-22 16:43:48.875 174 12491.95 80.70 55290.85 88888.00 2008-06-22 16:43:49.000 174 -57343.70 -165262.4282700.90 88888.00 2008-06-22 16:43:49.125 174 2172.82 -92484.52 208535.23 88888.00 2008-06-22 16:43:49.250 174 12491.95 80.62 55290.82 88888.00 2008-06-22 16:43:49.375 174 12491.98 80.65 55290.80 88888.00 2008-06-22 16:43:49.500 174 12491.95 80.65 55290.82 88888.00 2008-06-22 16:43:49.625 174 12492.00 80.65 55290.78 88888.00 2008-06-22 16:43:49.750 174 12492.00 80.62 55290.80 88888.00 2008-06-22 16:43:49.875 174 12492.00 80.62 55290.80 88888.00 2008-06-22 16:43:50.000 174 -54066.90 -161985.6279347.30 88888.00 2008-06-22 16:43:50.125 174 2172.82 -92478.12 208535.25 88888.00 2008-06-22 16:43:50.250 174 12491.98 80.72 55290.80 88888.00 2008-06-22 16:43:50.375 174 12491.95 80.72 55290.80 88888.00 2008-06-22 16:43:50.500 174 12491.92 80.67 55290.80 88888.00 2008-06-22 16:43:50.625 174 12492.00 80.75 55290.82 88888.00 2008-06-22 16:43:50.750 174 12492.00 80.67 55290.82 88888.00 2008-06-22 16:43:50.875 174 12492.02 80.67 55290.82 88888.00 2008-06-22 16:43:51.000 174 -55705.30 -166900.8376083.30 88888.00 2008-06-22 16:43:51.125 174 2172.82 -92471.73 -207618.3588888.00 2008-06-22 16:43:51.250 174 12491.98 80.67 55290.78 88888.00 2008-06-22 16:43:51.375 174 12491.98 80.72 55290.85 88888.00 2008-06-22 16:43:51.500 174 12491.90 80.70 55290.85 88888.00 2008-06-22 16:43:51.625 174 12491.90 80.70 55290.82 88888.00 2008-06-22 16:43:51.750 174 12491.92 80.70 55290.75 88888.00 2008-06-22 16:43:51.875 174 12491.95 80.70 55290.80 88888.00 2008-06-22 16:43:52.000 174 -55705.30 -166900.8379769.70 88888.00 2008-06-22 16:43:52.125 174 2172.82 -92465.32 208535.23 88888.00 2008-06-22 16:43:52.250 174 12491.98 80.65 55290.78 88888.00 2008-06-22 16:43:52.375 174 12491.88 80.67 55290.80 88888.00 2008-06-22 16:43:52.500 174 12491.85 80.72 55290.82 88888.00 2008-06-22 16:43:52.625 174 12491.92 80.75 55290.82 88888.00 2008-06-22 16:43:52.750 174 12491.88 80.80 55290.82 88888.00 2008-06-22 16:43:52.875 174 12491.85 80.75 55290.82 88888.00 2008-06-22 16:43:53.000 174 -55705.30 -163624.0279392.10 88888.00 2008-06-22 16:43:53.125 174 2172.82 -92458.93 -209256.7588888.00 2008-06-22 16:43:53.250 174 12491.95 80.70 55290.82 88888.00 2008-06-22 16:43:53.375 174 12491.95 80.72 55290.82 88888.00 2008-06-22 16:43:53.500 174 12491.88 80.72 55290.80 88888.00 2008-06-22 16:43:53.625 174 12491.83 80.72 55290.80 88888.00 2008-06-22 16:43:53.750 174 12491.85 80.67 55290.82 88888.00 2008-06-22 16:43:53.875 174 12491.85 80.65 55290.82 88888.00 2008-06-22 16:43:54.000 174 -60620.50 -170177.6279795.30 88888.00 2008-06-22 16:43:54.125 174 2172.82 -92452.52 208535.23 88888.00 2008-06-22 16:43:54.250 174 12491.95 80.62 55290.82 88888.00 2008-06-22 16:43:54.375 174 12491.95 80.67 55290.85 88888.00 2008-06-22 16:43:54.500 174 12491.90 80.65 55290.82 88888.00 2008-06-22 16:43:54.625 174 12491.90 80.67 55290.85 88888.00 2008-06-22 16:43:54.750 174 12491.92 80.67 55290.82 88888.00 2008-06-22 16:43:54.875 174 12492.00 80.72 55290.82 88888.00 2008-06-22 16:43:55.000 174 -57343.70 -163624.0279168.10 88888.00 2008-06-22 16:43:55.125 174 2172.82 -92446.12 -205979.9888888.00 2008-06-22 16:43:55.250 174 12491.90 80.67 55290.78 88888.00 2008-06-22 16:43:55.375 174 12491.92 80.70 55290.75 88888.00 2008-06-22 16:43:55.500 174 12491.92 80.67 55290.78 88888.00 2008-06-22 16:43:55.625 174 12491.92 80.67 55290.78 88888.00 2008-06-22 16:43:55.750 174 12491.98 80.72 55290.82 88888.00 2008-06-22 16:43:55.875 174 12492.05 80.78 55290.80 88888.00 2008-06-22 16:43:56.000 174 -52428.50 -161985.6279577.70 88888.00 2008-06-22 16:43:56.125 174 2172.82 -92439.73 -209256.7788888.00 2008-06-22 16:43:56.250 174 12491.98 80.70 55290.78 88888.00 2008-06-22 16:43:56.375 174 12491.98 80.70 55290.78 88888.00 2008-06-22 16:43:56.500 174 12491.92 80.67 55290.78 88888.00 2008-06-22 16:43:56.625 174 12491.95 80.67 55290.75 88888.00 2008-06-22 16:43:56.750 174 12491.98 80.70 55290.78 88888.00 2008-06-22 16:43:56.875 174 12491.98 80.72 55290.78 88888.00 2008-06-22 16:43:57.000 174 -58982.10 -166900.8374835.30 88888.00 2008-06-22 16:43:57.125 174 2172.82 -92433.32 -209256.7788888.00 2008-06-22 16:43:57.250 174 12491.83 80.65 55290.75 88888.00 2008-06-22 16:43:57.375 174 12491.90 80.70 55290.78 88888.00 2008-06-22 16:43:57.500 174 12491.90 80.70 55290.78 88888.00 2008-06-22 16:43:57.625 174 12492.00 80.78 55290.78 88888.00 2008-06-22 16:43:57.750 174 12492.02 80.75 55290.80 88888.00 2008-06-22 16:43:57.875 174 12491.98 80.72 55290.80 88888.00 2008-06-22 16:43:58.000 174 -55705.30 -163624.0279744.10 88888.00 2008-06-22 16:43:58.125 174 2172.82 -92426.93 208535.23 88888.00 2008-06-22 16:43:58.250 174 12491.98 80.67 55290.78 88888.00 2008-06-22 16:43:58.375 174 12492.00 80.67 55290.78 88888.00 2008-06-22 16:43:58.500 174 12492.02 80.70 55290.80 88888.00 2008-06-22 16:43:58.625 174 12492.08 80.70 55290.80 88888.00 2008-06-22 16:43:58.750 174 12492.12 80.70 55290.82 88888.00 2008-06-22 16:43:58.875 174 12491.98 80.65 55290.80 88888.00 2008-06-22 16:43:59.000 174 -57343.70 -165262.4280800.10 88888.00 2008-06-22 16:43:59.125 174 2172.82 -92420.52 -207618.4088888.00 2008-06-22 16:43:59.250 174 12491.95 80.70 55290.78 88888.00 2008-06-22 16:43:59.375 174 12491.98 80.65 55290.80 88888.00 2008-06-22 16:43:59.500 174 12491.92 80.65 55290.82 88888.00 2008-06-22 16:43:59.625 174 12491.92 80.72 55290.82 88888.00 2008-06-22 16:43:59.750 174 12491.95 80.75 55290.90 88888.00 2008-06-22 16:43:59.875 174 12491.98 80.72 55290.90 88888.00 2008-06-22 16:44:00.000 174 -60620.50 -163624.0281433.70 88888.00 2008-06-22 16:44:00.125 174 2172.82 -92414.12 208535.23 88888.00 2008-06-22 16:44:00.250 174 12491.88 80.65 55290.82 88888.00 2008-06-22 16:44:00.375 174 12491.88 80.65 55290.82 88888.00 2008-06-22 16:44:00.500 174 12491.92 80.70 55290.82 88888.00 2008-06-22 16:44:00.625 174 12491.98 80.67 55290.82 88888.00 2008-06-22 16:44:00.750 174 12491.92 80.65 55290.78 88888.00 2008-06-22 16:44:00.875 174 12491.90 80.62 55290.80 88888.00 2008-06-22 16:44:01.000 174 -58982.10 -163624.0277414.50 88888.00 2008-06-22 16:44:01.125 174 2172.82 981.08 208535.20 88888.00 2008-06-22 16:44:01.250 174 12491.88 80.70 55290.80 88888.00 2008-06-22 16:44:01.375 174 12491.92 80.70 55290.82 88888.00 2008-06-22 16:44:01.500 174 12491.92 80.72 55290.80 88888.00 2008-06-22 16:44:01.625 174 12491.90 80.67 55290.75 88888.00 2008-06-22 16:44:01.750 174 12491.98 80.65 55290.78 88888.00 2008-06-22 16:44:01.875 174 12492.02 80.67 55290.80 88888.00 2008-06-22 16:44:02.000 174 -55705.30 -165262.4279244.90 88888.00 2008-06-22 16:44:02.125 174 2169.60 40309.07 -209256.7788888.00 2008-06-22 16:44:02.250 174 12491.98 80.70 55290.80 88888.00 2008-06-22 16:44:02.375 174 12491.98 80.67 55290.82 88888.00 2008-06-22 16:44:02.500 174 12491.92 80.65 55290.82 88888.00 2008-06-22 16:44:02.625 174 12491.90 80.67 55290.82 88888.00 2008-06-22 16:44:02.750 174 12491.92 80.70 55290.80 88888.00 2008-06-22 16:44:02.875 174 12491.95 80.70 55290.80 88888.00 2008-06-22 16:44:03.000 174 -55705.30 -163624.0281913.70 88888.00 2008-06-22 16:44:03.125 174 2172.82 -20305.33 -209256.8088888.00 2008-06-22 16:44:03.250 174 12491.98 80.67 55290.80 88888.00 2008-06-22 16:44:03.375 174 12492.00 80.65 55290.80 88888.00 2008-06-22 16:44:03.500 174 12491.92 80.65 55290.80 88888.00 2008-06-22 16:44:03.625 174 12491.92 80.67 55290.80 88888.00 2008-06-22 16:44:03.750 174 12491.92 80.67 55290.80 88888.00 2008-06-22 16:44:03.875 174 12491.90 80.70 55290.80 88888.00 2008-06-22 16:44:04.000 174 -57343.70 -166900.8378137.70 88888.00 2008-06-22 16:44:04.125 174 2172.82 59982.68 208535.17 88888.00 2008-06-22 16:44:04.250 174 12491.95 80.65 55290.78 88888.00 2008-06-22 16:44:04.375 174 12491.90 80.67 55290.80 88888.00 2008-06-22 16:44:04.500 174 12491.80 80.65 55290.80 88888.00 2008-06-22 16:44:04.625 174 12491.85 80.67 55290.80 88888.00 2008-06-22 16:44:04.750 174 12491.90 80.65 55290.80 88888.00 2008-06-22 16:44:04.875 174 12491.88 80.65 55290.80 88888.00 2008-06-22 16:44:05.000 174 -57343.70 -166900.8379622.50 88888.00 2008-06-22 16:44:05.125 174 2172.82 117333.07 -209256.8388888.00 2008-06-22 16:44:05.250 174 12491.95 80.65 55290.80 88888.00 2008-06-22 16:44:05.375 174 12491.98 80.67 55290.82 88888.00 2008-06-22 16:44:05.500 174 12491.98 80.65 55290.85 88888.00 2008-06-22 16:44:05.625 174 12492.00 80.62 55290.82 88888.00 2008-06-22 16:44:05.750 174 12491.95 80.65 55290.82 88888.00 2008-06-22 16:44:05.875 174 12491.92 80.65 55290.85 88888.00 2008-06-22 16:44:06.000 174 -54066.90 -166900.8380518.50 88888.00 2008-06-22 16:44:06.125 174 2172.82 132085.08 208535.20 88888.00 2008-06-22 16:44:06.250 174 12491.92 80.65 55290.80 88888.00 2008-06-22 16:44:06.375 174 12491.92 80.67 55290.80 88888.00 2008-06-22 16:44:06.500 174 12491.85 80.65 55290.82 88888.00 2008-06-22 16:44:06.625 174 12491.88 80.65 55290.82 88888.00 2008-06-22 16:44:06.750 174 12491.90 80.65 55290.85 88888.00 2008-06-22 16:44:06.875 174 12491.90 80.67 55290.82 88888.00 2008-06-22 16:44:07.000 174 -57343.70 -166900.8379942.50 88888.00 2008-06-22 16:44:07.125 174 2172.82 135368.27 208535.20 88888.00 2008-06-22 16:44:07.250 174 12491.98 80.65 55290.80 88888.00 2008-06-22 16:44:07.375 174 12492.02 80.65 55290.80 88888.00 2008-06-22 16:44:07.500 174 12492.02 80.65 55290.80 88888.00 2008-06-22 16:44:07.625 174 12492.00 80.65 55290.78 88888.00 2008-06-22 16:44:07.750 174 12491.98 80.67 55290.78 88888.00 2008-06-22 16:44:07.875 174 12491.98 80.65 55290.78 88888.00 2008-06-22 16:44:08.000 174 -54066.90 -165262.4281792.10 88888.00 2008-06-22 16:44:08.125 174 2172.82 127182.68 -209256.7788888.00 2008-06-22 16:44:08.250 174 12491.92 80.65 55290.80 88888.00 2008-06-22 16:44:08.375 174 12491.88 80.67 55290.82 88888.00 2008-06-22 16:44:08.500 174 12491.83 80.65 55290.82 88888.00 2008-06-22 16:44:08.625 174 12491.85 80.67 55290.82 88888.00 2008-06-22 16:44:08.750 174 12491.88 80.67 55290.82 88888.00 2008-06-22 16:44:08.875 174 12491.92 80.67 55290.82 88888.00 2008-06-22 16:44:09.000 174 -54066.90 -165262.4280384.10 88888.00 2008-06-22 16:44:09.125 174 2172.82 110805.07 208535.20 88888.00 2008-06-22 16:44:09.250 174 12492.00 80.65 55290.80 88888.00 2008-06-22 16:44:09.375 174 12492.00 80.65 55290.80 88888.00 2008-06-22 16:44:09.500 174 12491.92 80.65 55290.80 88888.00 2008-06-22 16:44:09.625 174 12491.95 80.67 55290.82 88888.00 2008-06-22 16:44:09.750 174 12491.95 80.70 55290.80 88888.00 2008-06-22 16:44:09.875 174 12492.05 80.67 55290.80 88888.00 2008-06-22 16:44:10.000 174 -47513.30 -165262.4281696.10 88888.00 2008-06-22 16:44:10.125 174 2172.82 73128.27 -207618.3388888.00 2008-06-22 16:44:10.250 174 12492.05 80.67 55290.80 88888.00 2008-06-22 16:44:10.375 174 12492.00 80.67 55290.80 88888.00 2008-06-22 16:44:10.500 174 12491.92 80.62 55290.78 88888.00 2008-06-22 16:44:10.625 174 12491.98 80.67 55290.78 88888.00 2008-06-22 16:44:10.750 174 12491.98 80.70 55290.78 88888.00 2008-06-22 16:44:10.875 174 12492.08 80.67 55290.80 88888.00 2008-06-22 16:44:11.000 174 -40959.70 -166900.8379116.90 88888.00 2008-06-22 16:44:11.125 174 2172.82 81326.68 208535.20 88888.00 2008-06-22 16:44:11.250 174 12492.12 80.62 55290.80 88888.00 2008-06-22 16:44:11.375 174 12492.05 80.65 55290.80 88888.00 2008-06-22 16:44:11.500 174 12492.02 80.65 55290.82 88888.00 2008-06-22 16:44:11.625 174 12492.05 80.65 55290.82 88888.00 2008-06-22 16:44:11.750 174 12492.02 80.65 55290.80 88888.00 2008-06-22 16:44:11.875 174 12492.02 80.65 55290.80 88888.00 2008-06-22 16:44:12.000 174 -49151.70 -166900.8381235.30 88888.00 2008-06-22 16:44:12.125 174 2172.82 89525.07 -209256.7588888.00 2008-06-22 16:44:12.250 174 12492.05 80.65 55290.80 88888.00 2008-06-22 16:44:12.375 174 12492.08 80.67 55290.85 88888.00 2008-06-22 16:44:12.500 174 12492.10 80.67 55290.85 88888.00 2008-06-22 16:44:12.625 174 12492.12 80.67 55290.85 88888.00 2008-06-22 16:44:12.750 174 12492.05 80.67 55290.85 88888.00 2008-06-22 16:44:12.875 174 12492.02 80.67 55290.82 88888.00 2008-06-22 16:44:13.000 174 -50790.10 -166900.8379340.90 88888.00 2008-06-22 16:44:13.125 174 2172.82 86254.68 -207618.4088888.00 2008-06-22 16:44:13.250 174 12492.08 80.67 55290.80 88888.00 2008-06-22 16:44:13.375 174 12492.12 80.65 55290.78 88888.00 2008-06-22 16:44:13.500 174 12492.05 80.65 55290.75 88888.00 2008-06-22 16:44:13.625 174 12492.05 80.70 55290.78 88888.00 2008-06-22 16:44:13.750 174 12492.12 80.72 55290.78 88888.00 2008-06-22 16:44:13.875 174 12492.10 80.70 55290.78 88888.00 2008-06-22 16:44:14.000 174 -47513.30 -165262.4277766.50 88888.00 2008-06-22 16:44:14.125 174 2172.82 86261.07 208535.17 88888.00 2008-06-22 16:44:14.250 174 12492.08 80.72 55290.78 88888.00 2008-06-22 16:44:14.375 174 12492.05 80.72 55290.80 88888.00 2008-06-22 16:44:14.500 174 12492.00 80.67 55290.80 88888.00 2008-06-22 16:44:14.625 174 12492.00 80.67 55290.80 88888.00 2008-06-22 16:44:14.750 174 12492.00 80.67 55290.78 88888.00 2008-06-22 16:44:14.875 174 12492.00 80.70 55290.80 88888.00 2008-06-22 16:44:15.000 174 -49151.70 -163624.0278169.70 88888.00 2008-06-22 16:44:15.125 174 2172.82 79713.88 208535.23 88888.00 2008-06-22 16:44:15.250 174 12492.05 80.70 55290.78 88888.00 2008-06-22 16:44:15.375 174 12492.10 80.70 55290.80 88888.00 2008-06-22 16:44:15.500 174 12492.12 80.70 55290.78 88888.00 2008-06-22 16:44:15.625 174 12492.12 80.72 55290.80 88888.00 2008-06-22 16:44:15.750 174 12492.08 80.70 55290.80 88888.00 2008-06-22 16:44:15.875 174 12492.05 80.72 55290.80 88888.00 2008-06-22 16:44:16.000 174 -52428.50 -163624.0277913.70 88888.00 2008-06-22 16:44:16.125 174 2172.82 82997.07 -209256.7788888.00 2008-06-22 16:44:16.250 174 12492.02 80.67 55290.78 88888.00 2008-06-22 16:44:16.375 174 12492.08 80.70 55290.78 88888.00 2008-06-22 16:44:16.500 174 12492.08 80.70 55290.80 88888.00 2008-06-22 16:44:16.625 174 12492.05 80.70 55290.78 88888.00 2008-06-22 16:44:16.750 174 12492.05 80.67 55290.78 88888.00 2008-06-22 16:44:16.875 174 12492.12 80.72 55290.78 88888.00 2008-06-22 16:44:17.000 174 -47513.30 -161985.6279430.50 88888.00 2008-06-22 16:44:17.125 174 2172.82 73173.07 208535.23 88888.00 2008-06-22 16:44:17.250 174 12492.05 80.72 55290.80 88888.00 2008-06-22 16:44:17.375 174 12492.05 80.72 55290.80 88888.00 2008-06-22 16:44:17.500 174 12492.02 80.75 55290.82 88888.00 2008-06-22 16:44:17.625 174 12492.08 80.75 55290.82 88888.00 2008-06-22 16:44:17.750 174 12492.05 80.70 55290.82 88888.00 2008-06-22 16:44:17.875 174 12492.05 80.70 55290.80 88888.00 2008-06-22 16:44:18.000 174 -52428.50 -161985.6279488.10 88888.00 2008-06-22 16:44:18.125 174 2172.82 107585.88 208535.23 88888.00 2008-06-22 16:44:18.250 174 12492.00 80.70 55290.80 88888.00 2008-06-22 16:44:18.375 174 12492.00 80.70 55290.80 88888.00 2008-06-22 16:44:18.500 174 12492.00 80.72 55290.82 88888.00 2008-06-22 16:44:18.625 174 12492.02 80.72 55290.80 88888.00 2008-06-22 16:44:18.750 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:18.875 174 12491.95 80.72 55290.78 88888.00 2008-06-22 16:44:19.000 174 -52428.50 -161985.6278566.50 88888.00 2008-06-22 16:44:19.125 174 2172.82 73185.88 -209256.7588888.00 2008-06-22 16:44:19.250 174 12491.98 80.72 55290.72 88888.00 2008-06-22 16:44:19.375 174 12491.98 80.72 55290.75 88888.00 2008-06-22 16:44:19.500 174 12492.00 80.70 55290.78 88888.00 2008-06-22 16:44:19.625 174 12492.08 80.72 55290.75 88888.00 2008-06-22 16:44:19.750 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:19.875 174 12491.98 80.75 55290.80 88888.00 2008-06-22 16:44:20.000 174 -54066.90 -160347.2377446.50 88888.00 2008-06-22 16:44:20.125 174 2172.82 87937.88 -207618.4088888.00 2008-06-22 16:44:20.250 174 12492.02 80.75 55290.78 88888.00 2008-06-22 16:44:20.375 174 12492.02 80.75 55290.78 88888.00 2008-06-22 16:44:20.500 174 12492.00 80.72 55290.80 88888.00 2008-06-22 16:44:20.625 174 12491.98 80.72 55290.80 88888.00 2008-06-22 16:44:20.750 174 12491.98 80.72 55290.80 88888.00 2008-06-22 16:44:20.875 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:21.000 174 -52428.50 -161985.6277792.10 88888.00 2008-06-22 16:44:21.125 174 2172.82 89582.68 -209256.7788888.00 2008-06-22 16:44:21.250 174 12492.02 80.75 55290.75 88888.00 2008-06-22 16:44:21.375 174 12492.05 80.72 55290.75 88888.00 2008-06-22 16:44:21.500 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:21.625 174 12492.02 80.75 55290.78 88888.00 2008-06-22 16:44:21.750 174 12492.05 80.72 55290.75 88888.00 2008-06-22 16:44:21.875 174 12492.10 80.72 55290.72 88888.00 2008-06-22 16:44:22.000 174 -45874.90 -161985.6277638.50 88888.00 2008-06-22 16:44:22.125 174 2172.82 81397.07 206896.83 88888.00 2008-06-22 16:44:22.250 174 12492.02 80.72 55290.78 88888.00 2008-06-22 16:44:22.375 174 12492.02 80.72 55290.78 88888.00 2008-06-22 16:44:22.500 174 12492.12 80.72 55290.78 88888.00 2008-06-22 16:44:22.625 174 12492.17 80.75 55290.78 88888.00 2008-06-22 16:44:22.750 174 12492.20 80.72 55290.80 88888.00 2008-06-22 16:44:22.875 174 12492.15 80.70 55290.80 88888.00 2008-06-22 16:44:23.000 174 -42598.10 -161985.6281209.70 88888.00 2008-06-22 16:44:23.125 174 2172.82 86318.68 -207618.4088888.00 2008-06-22 16:44:23.250 174 12492.10 80.72 55290.78 88888.00 2008-06-22 16:44:23.375 174 12492.10 80.75 55290.80 88888.00 2008-06-22 16:44:23.500 174 12492.08 80.72 55290.82 88888.00 2008-06-22 16:44:23.625 174 12492.08 80.75 55290.82 88888.00 2008-06-22 16:44:23.750 174 12492.00 80.75 55290.82 88888.00 2008-06-22 16:44:23.875 174 12491.98 80.78 55290.85 88888.00 2008-06-22 16:44:24.000 174 -49151.70 -158708.8382361.70 88888.00 2008-06-22 16:44:24.125 174 2172.82 76494.68 208535.23 88888.00 2008-06-22 16:44:24.250 174 12492.02 80.78 55290.85 88888.00 2008-06-22 16:44:24.375 174 12492.02 80.75 55290.85 88888.00 2008-06-22 16:44:24.500 174 12492.05 80.78 55290.85 88888.00 2008-06-22 16:44:24.625 174 12492.05 80.80 55290.82 88888.00 2008-06-22 16:44:24.750 174 12491.98 80.80 55290.80 88888.00 2008-06-22 16:44:24.875 174 12491.95 80.80 55290.80 88888.00 2008-06-22 16:44:25.000 174 -55705.30 -157070.4279680.10 88888.00 2008-06-22 16:44:25.125 174 2172.82 91246.68 -209256.8388888.00 2008-06-22 16:44:25.250 174 12491.95 80.80 55290.78 88888.00 2008-06-22 16:44:25.375 174 12492.00 80.78 55290.78 88888.00 2008-06-22 16:44:25.500 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:25.625 174 12492.02 80.75 55290.78 88888.00 2008-06-22 16:44:25.750 174 12492.02 80.75 55290.78 88888.00 2008-06-22 16:44:25.875 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:26.000 174 -50790.10 -158708.8375814.50 88888.00 2008-06-22 16:44:26.125 174 2172.82 89614.68 208535.23 88888.00 2008-06-22 16:44:26.250 174 12492.02 80.75 55290.75 88888.00 2008-06-22 16:44:26.375 174 12492.00 80.75 55290.78 88888.00 2008-06-22 16:44:26.500 174 12491.92 80.75 55290.75 88888.00 2008-06-22 16:44:26.625 174 12491.98 80.75 55290.75 88888.00 2008-06-22 16:44:26.750 174 12491.95 80.78 55290.75 88888.00 2008-06-22 16:44:26.875 174 12491.98 80.78 55290.78 88888.00 2008-06-22 16:44:27.000 174 -49151.70 -157070.4276217.70 88888.00 2008-06-22 16:44:27.125 174 2172.82 83067.48 -209256.8088888.00 2008-06-22 16:44:27.250 174 12492.02 80.80 55290.78 88888.00 2008-06-22 16:44:27.375 174 12492.00 80.80 55290.78 88888.00 2008-06-22 16:44:27.500 174 12491.98 80.83 55290.80 88888.00 2008-06-22 16:44:27.625 174 12492.02 80.83 55290.78 88888.00 2008-06-22 16:44:27.750 174 12492.05 80.80 55290.78 88888.00 2008-06-22 16:44:27.875 174 12492.02 80.80 55290.78 88888.00 2008-06-22 16:44:28.000 174 -52428.50 -155432.0275961.70 88888.00 2008-06-22 16:44:28.125 174 2172.82 79797.07 208535.17 88888.00 2008-06-22 16:44:28.250 174 12492.02 80.80 55290.72 88888.00 2008-06-22 16:44:28.375 174 12491.98 80.80 55290.75 88888.00 2008-06-22 16:44:28.500 174 12491.92 80.80 55290.75 88888.00 2008-06-22 16:44:28.625 174 12491.98 80.83 55290.75 88888.00 2008-06-22 16:44:28.750 174 12491.98 80.83 55290.75 88888.00 2008-06-22 16:44:28.875 174 12491.98 80.83 55290.80 88888.00 2008-06-22 16:44:29.000 174 -55705.30 -155432.0279635.30 88888.00 2008-06-22 16:44:29.125 174 2172.82 73249.88 206896.83 88888.00 2008-06-22 16:44:29.250 174 12491.98 80.83 55290.82 88888.00 2008-06-22 16:44:29.375 174 12492.00 80.85 55290.85 88888.00 2008-06-22 16:44:29.500 174 12491.88 80.83 55290.88 88888.00 2008-06-22 16:44:29.625 174 12491.92 80.83 55290.88 88888.00 2008-06-22 16:44:29.750 174 12491.95 80.85 55290.85 88888.00 2008-06-22 16:44:29.875 174 12491.98 80.85 55290.85 88888.00 2008-06-22 16:44:30.000 174 -50790.10 -153793.6282956.90 88888.00 2008-06-22 16:44:30.125 174 2172.82 128961.88 -207618.3888888.00 2008-06-22 16:44:30.250 174 12491.98 80.85 55290.82 88888.00 2008-06-22 16:44:30.375 174 12491.92 80.85 55290.80 88888.00 2008-06-22 16:44:30.500 174 12491.90 80.83 55290.80 88888.00 2008-06-22 16:44:30.625 174 12491.92 80.85 55290.82 88888.00 2008-06-22 16:44:30.750 174 12491.95 80.88 55290.82 88888.00 2008-06-22 16:44:30.875 174 12491.95 80.88 55290.80 88888.00 2008-06-22 16:44:31.000 174 -57343.70 -152155.2380326.50 88888.00 2008-06-22 16:44:31.125 174 2172.82 73262.68 -209256.7788888.00 2008-06-22 16:44:31.250 174 12491.90 80.85 55290.82 88888.00 2008-06-22 16:44:31.375 174 12491.88 80.85 55290.82 88888.00 2008-06-22 16:44:31.500 174 12491.88 80.80 55290.82 88888.00 2008-06-22 16:44:31.625 174 12491.90 80.85 55290.80 88888.00 2008-06-22 16:44:31.750 174 12491.88 80.85 55290.80 88888.00 2008-06-22 16:44:31.875 174 12491.85 80.83 55290.80 88888.00 2008-06-22 16:44:32.000 174 -57343.70 -152155.2382534.50 88888.00 2008-06-22 16:44:32.125 174 2172.82 81461.07 208535.23 88888.00 2008-06-22 16:44:32.250 174 12491.95 80.85 55290.85 88888.00 2008-06-22 16:44:32.375 174 12491.92 80.83 55290.85 88888.00 2008-06-22 16:44:32.500 174 12491.85 80.83 55290.80 88888.00 2008-06-22 16:44:32.625 174 12491.92 80.85 55290.80 88888.00 2008-06-22 16:44:32.750 174 12491.98 80.85 55290.82 88888.00 2008-06-22 16:44:32.875 174 12492.00 80.85 55290.80 88888.00 2008-06-22 16:44:33.000 174 -50790.10 -150516.8383091.30 88888.00 2008-06-22 16:44:33.125 174 2172.82 83105.88 -209256.7788888.00 2008-06-22 16:44:33.250 174 12492.00 80.90 55290.85 88888.00 2008-06-22 16:44:33.375 174 12491.95 80.90 55290.82 88888.00 2008-06-22 16:44:33.500 174 12491.92 80.90 55290.85 88888.00 2008-06-22 16:44:33.625 174 12491.95 80.90 55290.85 88888.00 2008-06-22 16:44:33.750 174 12491.90 80.92 55290.82 88888.00 2008-06-22 16:44:33.875 174 12491.92 80.90 55290.80 88888.00 2008-06-22 16:44:34.000 174 -55705.30 -148878.4280761.70 88888.00 2008-06-22 16:44:34.125 174 2172.82 79835.48 208535.20 88888.00 2008-06-22 16:44:34.250 174 12491.98 80.90 55290.82 88888.00 2008-06-22 16:44:34.375 174 12491.95 80.90 55290.82 88888.00 2008-06-22 16:44:34.500 174 12491.88 80.90 55290.82 88888.00 2008-06-22 16:44:34.625 174 12491.88 80.90 55290.82 88888.00 2008-06-22 16:44:34.750 174 12491.90 80.90 55290.82 88888.00 2008-06-22 16:44:34.875 174 12491.92 80.92 55290.82 88888.00 2008-06-22 16:44:35.000 174 -55705.30 -148878.4284428.90 88888.00 2008-06-22 16:44:35.125 174 2172.82 86395.48 -209256.7788888.00 2008-06-22 16:44:35.250 174 12491.88 80.92 55290.88 88888.00 2008-06-22 16:44:35.375 174 12491.88 80.92 55290.90 88888.00 2008-06-22 16:44:35.500 174 12491.88 80.92 55290.90 88888.00 2008-06-22 16:44:35.625 174 12491.92 80.92 55290.90 88888.00 2008-06-22 16:44:35.750 174 12491.98 80.92 55290.93 88888.00 2008-06-22 16:44:35.875 174 12491.98 80.92 55290.90 88888.00 2008-06-22 16:44:36.000 174 -54066.90 -147240.0284281.70 88888.00 2008-06-22 16:44:36.125 174 2172.82 86401.88 206896.83 88888.00 2008-06-22 16:44:36.250 174 12491.95 80.92 55290.88 88888.00 2008-06-22 16:44:36.375 174 12491.85 80.92 55290.90 88888.00 2008-06-22 16:44:36.500 174 12491.80 80.92 55290.88 88888.00 2008-06-22 16:44:36.625 174 12491.90 80.92 55290.90 88888.00 2008-06-22 16:44:36.750 174 12491.90 80.92 55290.90 88888.00 2008-06-22 16:44:36.875 174 12491.85 80.95 55290.90 88888.00 2008-06-22 16:44:37.000 174 -67174.10 -148878.4286022.50 88888.00 2008-06-22 16:44:37.125 174 2172.82 76577.88 -209256.8088888.00 2008-06-22 16:44:37.250 174 12491.80 80.92 55290.88 88888.00 2008-06-22 16:44:37.375 174 12491.80 80.92 55290.90 88888.00 2008-06-22 16:44:37.500 174 12491.80 80.90 55290.90 88888.00 2008-06-22 16:44:37.625 174 12491.85 80.92 55290.88 88888.00 2008-06-22 16:44:37.750 174 12491.85 80.92 55290.88 88888.00 2008-06-22 16:44:37.875 174 12491.88 80.90 55290.88 88888.00 2008-06-22 16:44:38.000 174 -60620.50 -150516.8382630.50 88888.00 2008-06-22 16:44:38.125 174 2172.82 94606.68 -207618.3888888.00 2008-06-22 16:44:38.250 174 12491.88 80.90 55290.82 88888.00 2008-06-22 16:44:38.375 174 12491.85 80.90 55290.82 88888.00 2008-06-22 16:44:38.500 174 12491.80 80.90 55290.85 88888.00 2008-06-22 16:44:38.625 174 12491.90 80.92 55290.85 88888.00 2008-06-22 16:44:38.750 174 12491.90 80.92 55290.82 88888.00 2008-06-22 16:44:38.875 174 12491.88 80.95 55290.82 88888.00 2008-06-22 16:44:39.000 174 -60620.50 -147240.0282700.90 88888.00 2008-06-22 16:44:39.125 174 2172.82 88059.48 208535.20 88888.00 2008-06-22 16:44:39.250 174 12491.92 80.92 55290.82 88888.00 2008-06-22 16:44:39.375 174 12491.95 80.92 55290.85 88888.00 2008-06-22 16:44:39.500 174 12491.88 80.92 55290.88 88888.00 2008-06-22 16:44:39.625 174 12491.85 80.95 55290.88 88888.00 2008-06-22 16:44:39.750 174 12491.80 80.92 55290.88 88888.00 2008-06-22 16:44:39.875 174 12491.83 80.95 55290.85 88888.00 2008-06-22 16:44:40.000 174 -63897.30 -147240.0282796.90 88888.00 2008-06-22 16:44:40.125 174 2172.82 83150.68 208535.20 88888.00 2008-06-22 16:44:40.250 174 12491.83 80.92 55290.85 88888.00 2008-06-22 16:44:40.375 174 12491.80 80.92 55290.88 88888.00 2008-06-22 16:44:40.500 174 12491.73 80.90 55290.88 88888.00 2008-06-22 16:44:40.625 174 12491.83 80.90 55290.85 88888.00 2008-06-22 16:44:40.750 174 12491.75 80.92 55290.88 88888.00 2008-06-22 16:44:40.875 174 12491.73 80.90 55290.90 88888.00 2008-06-22 16:44:41.000 174 -65535.70 -148878.4286764.90 88888.00 2008-06-22 16:44:41.125 174 2172.82 88072.27 -209256.8088888.00 2008-06-22 16:44:41.250 174 12491.88 80.92 55290.93 88888.00 2008-06-22 16:44:41.375 174 12491.83 80.92 55290.90 88888.00 2008-06-22 16:44:41.500 174 12491.77 80.90 55290.93 88888.00 2008-06-22 16:44:41.625 174 12491.80 80.90 55290.93 88888.00 2008-06-22 16:44:41.750 174 12491.80 80.92 55290.95 88888.00 2008-06-22 16:44:41.875 174 12491.80 80.95 55290.95 88888.00 2008-06-22 16:44:42.000 174 -65535.70 -145601.6288499.30 88888.00 2008-06-22 16:44:42.125 174 2172.82 73333.07 208535.23 88888.00 2008-06-22 16:44:42.250 174 12491.83 80.95 55290.93 88888.00 2008-06-22 16:44:42.375 174 12491.88 80.92 55290.95 88888.00 2008-06-22 16:44:42.500 174 12491.83 80.90 55290.97 88888.00 2008-06-22 16:44:42.625 174 12491.85 80.95 55290.95 88888.00 2008-06-22 16:44:42.750 174 12491.88 80.95 55290.93 88888.00 2008-06-22 16:44:42.875 174 12491.83 80.92 55290.90 88888.00 2008-06-22 16:44:43.000 174 -62258.90 -148878.4285088.10 88888.00 2008-06-22 16:44:43.125 174 2172.82 143790.67 -209256.8088888.00 2008-06-22 16:44:43.250 174 12491.80 80.90 55290.88 88888.00 2008-06-22 16:44:43.375 174 12491.83 80.90 55290.90 88888.00 2008-06-22 16:44:43.500 174 12491.80 80.90 55290.88 88888.00 2008-06-22 16:44:43.625 174 12491.77 80.92 55290.88 88888.00 2008-06-22 16:44:43.750 174 12491.73 80.92 55290.88 88888.00 2008-06-22 16:44:43.875 174 12491.70 80.92 55290.90 88888.00 2008-06-22 16:44:44.000 174 -73727.70 -148878.4285843.30 88888.00 2008-06-22 16:44:44.125 174 2172.82 73345.88 -209256.7588888.00 2008-06-22 16:44:44.250 174 12491.67 80.90 55290.93 88888.00 2008-06-22 16:44:44.375 174 12491.67 80.95 55290.90 88888.00 2008-06-22 16:44:44.500 174 12491.73 80.92 55290.88 88888.00 2008-06-22 16:44:44.625 174 12491.77 80.95 55290.88 88888.00 2008-06-22 16:44:44.750 174 12491.80 80.97 55290.90 88888.00 2008-06-22 16:44:44.875 174 12491.83 80.97 55290.93 88888.00 2008-06-22 16:44:45.000 174 -67174.10 -147240.0285344.10 88888.00 2008-06-22 16:44:45.125 174 2172.82 79905.88 -207618.4088888.00 2008-06-22 16:44:45.250 174 12491.70 80.95 55290.90 88888.00 2008-06-22 16:44:45.375 174 12491.67 80.97 55290.90 88888.00 2008-06-22 16:44:45.500 174 12491.67 80.95 55290.90 88888.00 2008-06-22 16:44:45.625 174 12491.75 80.92 55290.88 88888.00 2008-06-22 16:44:45.750 174 12491.73 80.95 55290.90 88888.00 2008-06-22 16:44:45.875 174 12491.65 80.97 55290.90 88888.00 2008-06-22 16:44:46.000 174 -75366.10 -145601.6285260.90 88888.00 2008-06-22 16:44:46.125 174 2172.82 79912.27 208535.20 88888.00 2008-06-22 16:44:46.250 174 12491.58 80.97 55290.88 88888.00 2008-06-22 16:44:46.375 174 12491.60 80.95 55290.88 88888.00 2008-06-22 16:44:46.500 174 12491.60 80.95 55290.88 88888.00 2008-06-22 16:44:46.625 174 12491.65 80.95 55290.88 88888.00 2008-06-22 16:44:46.750 174 12491.65 80.97 55290.88 88888.00 2008-06-22 16:44:46.875 174 12491.62 80.95 55290.88 88888.00 2008-06-22 16:44:47.000 174 -78642.90 -147240.0285081.70 88888.00 2008-06-22 16:44:47.125 174 2172.82 79918.68 208535.17 88888.00 2008-06-22 16:44:47.250 174 12491.65 80.95 55290.88 88888.00 2008-06-22 16:44:47.375 174 12491.67 80.95 55290.90 88888.00 2008-06-22 16:44:47.500 174 12491.62 80.97 55290.90 88888.00 2008-06-22 16:44:47.625 174 12491.73 80.97 55290.90 88888.00 2008-06-22 16:44:47.750 174 12491.75 80.95 55290.90 88888.00 2008-06-22 16:44:47.875 174 12491.67 80.95 55290.93 88888.00 2008-06-22 16:44:48.000 174 -78642.90 -147240.0284838.50 88888.00 2008-06-22 16:44:48.125 174 2172.82 76648.27 -209256.7788888.00 2008-06-22 16:44:48.250 174 12491.65 80.92 55290.90 88888.00 2008-06-22 16:44:48.375 174 12491.60 80.92 55290.90 88888.00 2008-06-22 16:44:48.500 174 12491.60 80.92 55290.88 88888.00 2008-06-22 16:44:48.625 174 12491.60 80.95 55290.88 88888.00 2008-06-22 16:44:48.750 174 12491.52 80.92 55290.88 88888.00 2008-06-22 16:44:48.875 174 12491.55 80.95 55290.88 88888.00 2008-06-22 16:44:49.000 174 -81919.70 -147240.0285356.90 88888.00 2008-06-22 16:44:49.125 174 2172.82 84846.68 206896.85 88888.00 2008-06-22 16:44:49.250 174 12491.58 80.95 55290.90 88888.00 2008-06-22 16:44:49.375 174 12491.58 80.97 55290.93 88888.00 2008-06-22 16:44:49.500 174 12491.55 81.00 55290.93 88888.00 2008-06-22 16:44:49.625 174 12491.58 80.97 55290.93 88888.00 2008-06-22 16:44:49.750 174 12491.50 80.95 55290.90 88888.00 2008-06-22 16:44:49.875 174 12491.55 81.00 55290.90 88888.00 2008-06-22 16:44:50.000 174 -77004.50 -145601.6286796.90 88888.00 2008-06-22 16:44:50.125 174 2172.82 73384.27 -209256.8388888.00 2008-06-22 16:44:50.250 174 12491.58 80.97 55290.90 88888.00 2008-06-22 16:44:50.375 174 12491.55 81.03 55290.90 88888.00 2008-06-22 16:44:50.500 174 12491.55 80.97 55290.90 88888.00 2008-06-22 16:44:50.625 174 12491.55 81.00 55290.90 88888.00 2008-06-22 16:44:50.750 174 12491.52 80.97 55290.88 88888.00 2008-06-22 16:44:50.875 174 12491.58 80.95 55290.88 88888.00 2008-06-22 16:44:51.000 174 -78642.90 -143963.2383833.70 88888.00 2008-06-22 16:44:51.125 174 2172.82 79944.27 208535.25 88888.00 2008-06-22 16:44:51.250 174 12491.65 80.97 55290.88 88888.00 2008-06-22 16:44:51.375 174 12491.62 81.00 55290.88 88888.00 2008-06-22 16:44:51.500 174 12491.55 81.00 55290.88 88888.00 2008-06-22 16:44:51.625 174 12491.60 81.03 55290.88 88888.00 2008-06-22 16:44:51.750 174 12491.55 81.03 55290.85 88888.00 2008-06-22 16:44:51.875 174 12491.55 81.00 55290.85 88888.00 2008-06-22 16:44:52.000 174 -80281.30 -143963.2385024.10 88888.00 2008-06-22 16:44:52.125 174 2172.82 79950.68 -209256.7388888.00 2008-06-22 16:44:52.250 174 12491.52 81.00 55290.88 88888.00 2008-06-22 16:44:52.375 174 12491.52 81.03 55290.88 88888.00 2008-06-22 16:44:52.500 174 12491.60 81.00 55290.88 88888.00 2008-06-22 16:44:52.625 174 12491.67 81.05 55290.88 88888.00 2008-06-22 16:44:52.750 174 12491.65 81.00 55290.88 88888.00 2008-06-22 16:44:52.875 174 12491.62 81.03 55290.88 88888.00 2008-06-22 16:44:53.000 174 -75366.10 -143963.2385203.30 88888.00 2008-06-22 16:44:53.125 174 2172.82 79957.07 -209256.8088888.00 2008-06-22 16:44:53.250 174 12491.73 81.03 55290.90 88888.00 2008-06-22 16:44:53.375 174 12491.75 81.00 55290.90 88888.00 2008-06-22 16:44:53.500 174 12491.70 81.03 55290.93 88888.00 2008-06-22 16:44:53.625 174 12491.73 81.03 55290.93 88888.00 2008-06-22 16:44:53.750 174 12491.70 81.03 55290.95 88888.00 2008-06-22 16:44:53.875 174 12491.70 81.03 55290.93 88888.00 2008-06-22 16:44:54.000 174 -75366.10 -142324.8386848.10 88888.00 2008-06-22 16:44:54.125 174 2172.82 76686.68 -209256.7788888.00 2008-06-22 16:44:54.250 174 12491.65 81.03 55290.90 88888.00 2008-06-22 16:44:54.375 174 12491.67 81.03 55290.90 88888.00 2008-06-22 16:44:54.500 174 12491.60 81.03 55290.88 88888.00 2008-06-22 16:44:54.625 174 12491.62 81.05 55290.85 88888.00 2008-06-22 16:44:54.750 174 12491.65 81.05 55290.85 88888.00 2008-06-22 16:44:54.875 174 12491.62 81.08 55290.85 88888.00 2008-06-22 16:44:55.000 174 -75366.10 -140686.4283750.50 88888.00 2008-06-22 16:44:55.125 174 2172.82 79969.88 -205979.9888888.00 2008-06-22 16:44:55.250 174 12491.65 81.03 55290.85 88888.00 2008-06-22 16:44:55.375 174 12491.67 81.05 55290.88 88888.00 2008-06-22 16:44:55.500 174 12491.70 81.05 55290.85 88888.00 2008-06-22 16:44:55.625 174 12491.70 81.08 55290.85 88888.00 2008-06-22 16:44:55.750 174 12491.62 81.10 55290.88 88888.00 2008-06-22 16:44:55.875 174 12491.62 81.08 55290.88 88888.00 2008-06-22 16:44:56.000 174 -77004.50 -137409.6281939.30 88888.00 2008-06-22 16:44:56.125 174 2172.82 73422.68 208535.20 88888.00 2008-06-22 16:44:56.250 174 12491.58 81.05 55290.82 88888.00 2008-06-22 16:44:56.375 174 12491.58 81.08 55290.90 88888.00 2008-06-22 16:44:56.500 174 12491.62 81.05 55290.90 88888.00 2008-06-22 16:44:56.625 174 12491.67 81.05 55290.90 88888.00 2008-06-22 16:44:56.750 174 12491.65 81.05 55290.90 88888.00 2008-06-22 16:44:56.875 174 12491.62 81.08 55290.88 88888.00 2008-06-22 16:44:57.000 174 -73727.70 -139048.0283526.50 88888.00 2008-06-22 16:44:57.125 174 2172.82 83259.48 -207618.3888888.00 2008-06-22 16:44:57.250 174 12491.65 81.08 55290.85 88888.00 2008-06-22 16:44:57.375 174 12491.60 81.08 55290.82 88888.00 2008-06-22 16:44:57.500 174 12491.62 81.10 55290.85 88888.00 2008-06-22 16:44:57.625 174 12491.70 81.10 55290.85 88888.00 2008-06-22 16:44:57.750 174 12491.65 81.10 55290.85 88888.00 2008-06-22 16:44:57.875 174 12491.65 81.10 55290.85 88888.00 2008-06-22 16:44:58.000 174 -72089.30 -137409.6282073.70 88888.00 2008-06-22 16:44:58.125 174 2172.82 83265.88 -205979.9588888.00 2008-06-22 16:44:58.250 174 12491.70 81.10 55290.82 88888.00 2008-06-22 16:44:58.375 174 12491.73 81.12 55290.82 88888.00 2008-06-22 16:44:58.500 174 12491.70 81.12 55290.85 88888.00 2008-06-22 16:44:58.625 174 12491.73 81.15 55290.85 88888.00 2008-06-22 16:44:58.750 174 12491.67 81.15 55290.85 88888.00 2008-06-22 16:44:58.875 174 12491.67 81.15 55290.85 88888.00 2008-06-22 16:44:59.000 174 -75366.10 -134132.8383750.50 88888.00 2008-06-22 16:44:59.125 174 2172.82 79995.48 208535.20 88888.00 2008-06-22 16:44:59.250 174 12491.67 81.12 55290.85 88888.00 2008-06-22 16:44:59.375 174 12491.70 81.15 55290.85 88888.00 2008-06-22 16:44:59.500 174 12491.67 81.15 55290.85 88888.00 2008-06-22 16:44:59.625 174 12491.67 81.15 55290.85 88888.00 2008-06-22 16:44:59.750 174 12491.65 81.17 55290.85 88888.00 2008-06-22 16:44:59.875 174 12491.62 81.15 55290.85 88888.00 2008-06-22 16:45:00.000 174 -73727.70 -134132.8385036.90 88888.00 2008-06-22 16:45:00.125 174 2172.82 89832.27 -209256.8088888.00 2008-06-22 16:45:00.250 174 12491.67 81.12 55290.88 88888.00 2008-06-22 16:45:00.375 174 12491.65 81.15 55290.85 88888.00 2008-06-22 16:45:00.500 174 12491.65 81.15 55290.88 88888.00 2008-06-22 16:45:00.625 174 12491.73 81.17 55290.88 88888.00 2008-06-22 16:45:00.750 174 12491.70 81.17 55290.85 88888.00 2008-06-22 16:45:00.875 174 12491.67 81.20 55290.82 88888.00 2008-06-22 16:45:01.000 174 -72089.30 -132494.4281964.90 88888.00 2008-06-22 16:45:01.125 174 2172.82 80008.27 208535.25 88888.00 2008-06-22 16:45:01.250 174 12491.73 81.20 55290.82 88888.00 2008-06-22 16:45:01.375 174 12491.77 81.20 55290.82 88888.00 2008-06-22 16:45:01.500 174 12491.83 81.20 55290.82 88888.00 2008-06-22 16:45:01.625 174 12491.90 81.20 55290.80 88888.00 2008-06-22 16:45:01.750 174 12491.85 81.20 55290.78 88888.00 2008-06-22 16:45:01.875 174 12491.80 81.20 55290.78 88888.00 2008-06-22 16:45:02.000 174 -68812.50 -130856.0281894.50 88888.00 2008-06-22 16:45:02.125 174 2172.82 93121.88 -207618.3888888.00 2008-06-22 16:45:02.250 174 12491.80 81.20 55290.82 88888.00 2008-06-22 16:45:02.375 174 12491.83 81.22 55290.82 88888.00 2008-06-22 16:45:02.500 174 12491.77 81.22 55290.80 88888.00 2008-06-22 16:45:02.625 174 12491.67 81.22 55290.80 88888.00 2008-06-22 16:45:02.750 174 12491.65 81.22 55290.82 88888.00 2008-06-22 16:45:02.875 174 12491.70 81.22 55290.85 88888.00 2008-06-22 16:45:03.000 174 -70450.90 -130856.0280384.10 88888.00 2008-06-22 16:45:03.125 174 2172.82 73467.48 208535.23 88888.00 2008-06-22 16:45:03.250 174 12491.70 81.20 55290.80 88888.00 2008-06-22 16:45:03.375 174 12491.62 81.20 55290.80 88888.00 2008-06-22 16:45:03.500 174 12491.60 81.20 55290.80 88888.00 2008-06-22 16:45:03.625 174 12491.65 81.17 55290.80 88888.00 2008-06-22 16:45:03.750 174 12491.65 81.20 55290.80 88888.00 2008-06-22 16:45:03.875 174 12491.67 81.20 55290.80 88888.00 2008-06-22 16:45:04.000 174 -67174.10 -127579.2380268.90 88888.00 2008-06-22 16:45:04.125 174 2172.82 80027.48 -209256.7788888.00 2008-06-22 16:45:04.250 174 12491.85 81.22 55290.80 88888.00 2008-06-22 16:45:04.375 174 12491.80 81.25 55290.80 88888.00 2008-06-22 16:45:04.500 174 12491.77 81.22 55290.78 88888.00 2008-06-22 16:45:04.625 174 12491.88 81.22 55290.80 88888.00 2008-06-22 16:45:04.750 174 12491.88 81.25 55290.80 88888.00 2008-06-22 16:45:04.875 174 12491.83 81.25 55290.80 88888.00 2008-06-22 16:45:05.000 174 -65535.70 -127579.2380320.10 88888.00 2008-06-22 16:45:05.125 174 2172.82 83310.68 208535.20 88888.00 2008-06-22 16:45:05.250 174 12491.85 81.25 55290.80 88888.00 2008-06-22 16:45:05.375 174 12491.80 81.28 55290.82 88888.00 2008-06-22 16:45:05.500 174 12491.73 81.25 55290.82 88888.00 2008-06-22 16:45:05.625 174 12491.75 81.30 55290.80 88888.00 2008-06-22 16:45:05.750 174 12491.75 81.30 55290.82 88888.00 2008-06-22 16:45:05.875 174 12491.75 81.30 55290.82 88888.00 2008-06-22 16:45:06.000 174 -65535.70 -125940.8281747.30 88888.00 2008-06-22 16:45:06.125 174 2172.82 81678.68 -209256.8088888.00 2008-06-22 16:45:06.250 174 12491.80 81.28 55290.78 88888.00 2008-06-22 16:45:06.375 174 12491.77 81.30 55290.78 88888.00 2008-06-22 16:45:06.500 174 12491.73 81.25 55290.78 88888.00 2008-06-22 16:45:06.625 174 12491.73 81.28 55290.78 88888.00 2008-06-22 16:45:06.750 174 12491.75 81.25 55290.78 88888.00 2008-06-22 16:45:06.875 174 12491.75 81.25 55290.78 88888.00 2008-06-22 16:45:07.000 174 -70450.90 -127579.2375545.70 88888.00 2008-06-22 16:45:07.125 174 2172.82 76769.88 -209256.8088888.00 2008-06-22 16:45:07.250 174 12491.75 81.25 55290.75 88888.00 2008-06-22 16:45:07.375 174 12491.73 81.25 55290.75 88888.00 2008-06-22 16:45:07.500 174 12491.75 81.25 55290.78 88888.00 2008-06-22 16:45:07.625 174 12491.77 81.28 55290.78 88888.00 2008-06-22 16:45:07.750 174 12491.77 81.28 55290.78 88888.00 2008-06-22 16:45:07.875 174 12491.85 81.30 55290.78 88888.00 2008-06-22 16:45:08.000 174 -60620.50 -124302.4377043.30 88888.00 2008-06-22 16:45:08.125 174 2172.82 88245.07 -209256.8088888.00 2008-06-22 16:45:08.250 174 12491.85 81.30 55290.75 88888.00 2008-06-22 16:45:08.375 174 12491.83 81.30 55290.78 88888.00 2008-06-22 16:45:08.500 174 12491.75 81.30 55290.75 88888.00 2008-06-22 16:45:08.625 174 12491.77 81.33 55290.75 88888.00 2008-06-22 16:45:08.750 174 12491.80 81.33 55290.78 88888.00 2008-06-22 16:45:08.875 174 12491.83 81.33 55290.75 88888.00 2008-06-22 16:45:09.000 174 -62258.90 -122664.0272224.10 88888.00 2008-06-22 16:45:09.125 174 2172.82 73505.88 -209256.8088888.00 2008-06-22 16:45:09.250 174 12491.83 81.33 55290.72 88888.00 2008-06-22 16:45:09.375 174 12491.80 81.30 55290.72 88888.00 2008-06-22 16:45:09.500 174 12491.73 81.28 55290.70 88888.00 2008-06-22 16:45:09.625 174 12491.73 81.30 55290.72 88888.00 2008-06-22 16:45:09.750 174 12491.75 81.28 55290.72 88888.00 2008-06-22 16:45:09.875 174 12491.77 81.30 55290.75 88888.00 2008-06-22 16:45:10.000 174 -67174.10 -124302.4373817.70 88888.00 2008-06-22 16:45:10.125 174 2172.82 114472.27 208535.23 88888.00 2008-06-22 16:45:10.250 174 12491.77 81.33 55290.70 88888.00 2008-06-22 16:45:10.375 174 12491.75 81.33 55290.70 88888.00 2008-06-22 16:45:10.500 174 12491.73 81.35 55290.72 88888.00 2008-06-22 16:45:10.625 174 12491.75 81.38 55290.70 88888.00 2008-06-22 16:45:10.750 174 12491.75 81.35 55290.75 88888.00 2008-06-22 16:45:10.875 174 12491.75 81.35 55290.75 88888.00 2008-06-22 16:45:11.000 174 -67174.10 -119387.2374713.70 88888.00 2008-06-22 16:45:11.125 174 2172.82 70241.88 -209256.7588888.00 2008-06-22 16:45:11.250 174 12491.80 81.38 55290.72 88888.00 2008-06-22 16:45:11.375 174 12491.85 81.38 55290.78 88888.00 2008-06-22 16:45:11.500 174 12491.83 81.38 55290.78 88888.00 2008-06-22 16:45:11.625 174 12491.88 81.38 55290.80 88888.00 2008-06-22 16:45:11.750 174 12491.85 81.40 55290.80 88888.00 2008-06-22 16:45:11.875 174 12491.80 81.35 55290.80 88888.00 2008-06-22 16:45:12.000 174 -63897.30 -121025.6277062.50 88888.00 2008-06-22 16:45:12.125 174 2172.82 89909.07 -207618.4088888.00 2008-06-22 16:45:12.250 174 12491.83 81.33 55290.75 88888.00 2008-06-22 16:45:12.375 174 12491.80 81.33 55290.75 88888.00 2008-06-22 16:45:12.500 174 12491.75 81.33 55290.75 88888.00 2008-06-22 16:45:12.625 174 12491.77 81.35 55290.75 88888.00 2008-06-22 16:45:12.750 174 12491.77 81.35 55290.72 88888.00 2008-06-22 16:45:12.875 174 12491.83 81.35 55290.72 88888.00 2008-06-22 16:45:13.000 174 -65535.70 -121025.6272320.10 88888.00 2008-06-22 16:45:13.125 174 2172.82 91553.88 -209256.8088888.00 2008-06-22 16:45:13.250 174 12491.75 81.35 55290.72 88888.00 2008-06-22 16:45:13.375 174 12491.83 81.33 55290.72 88888.00 2008-06-22 16:45:13.500 174 12491.83 81.30 55290.70 88888.00 2008-06-22 16:45:13.625 174 12491.83 81.33 55290.70 88888.00 2008-06-22 16:45:13.750 174 12491.83 81.33 55290.72 88888.00 2008-06-22 16:45:13.875 174 12491.80 81.33 55290.75 88888.00 2008-06-22 16:45:14.000 174 -68812.50 -119387.2375628.90 88888.00 2008-06-22 16:45:14.125 174 2172.82 22747.47 -209256.7588888.00 2008-06-22 16:45:14.250 174 12491.67 81.40 55290.75 88888.00 2008-06-22 16:45:14.375 174 12491.67 81.38 55290.75 88888.00 2008-06-22 16:45:14.500 174 12491.77 81.35 55290.75 88888.00 2008-06-22 16:45:14.625 174 12491.85 81.40 55290.78 88888.00 2008-06-22 16:45:14.750 174 12491.83 81.38 55290.78 88888.00 2008-06-22 16:45:14.875 174 12491.80 81.38 55290.78 88888.00 2008-06-22 16:45:15.000 174 -62258.90 -119387.2375564.90 88888.00 2008-06-22 16:45:15.125 174 2172.82 17838.67 208535.20 88888.00 2008-06-22 16:45:15.250 174 12491.75 81.38 55290.72 88888.00 2008-06-22 16:45:15.375 174 12491.73 81.38 55290.75 88888.00 2008-06-22 16:45:15.500 174 12491.75 81.35 55290.75 88888.00 2008-06-22 16:45:15.625 174 12491.80 81.35 55290.75 88888.00 2008-06-22 16:45:15.750 174 12491.77 81.35 55290.75 88888.00 2008-06-22 16:45:15.875 174 12491.73 81.38 55290.72 88888.00 2008-06-22 16:45:16.000 174 -70450.90 -121025.6275193.70 88888.00 2008-06-22 16:45:16.125 174 2172.82 60443.47 -209256.8088888.00 2008-06-22 16:45:16.250 174 12491.67 81.33 55290.72 88888.00 2008-06-22 16:45:16.375 174 12491.67 81.35 55290.72 88888.00 2008-06-22 16:45:16.500 174 12491.70 81.38 55290.72 88888.00 2008-06-22 16:45:16.625 174 12491.73 81.38 55290.72 88888.00 2008-06-22 16:45:16.750 174 12491.75 81.38 55290.70 88888.00 2008-06-22 16:45:16.875 174 12491.77 81.38 55290.75 88888.00 2008-06-22 16:45:17.000 174 -68812.50 -121025.6275763.30 88888.00 2008-06-22 16:45:17.125 174 2172.82 117793.88 -209256.7788888.00 2008-06-22 16:45:17.250 174 12491.75 81.35 55290.75 88888.00 2008-06-22 16:45:17.375 174 12491.77 81.38 55290.80 88888.00 2008-06-22 16:45:17.500 174 12491.75 81.38 55290.78 88888.00 2008-06-22 16:45:17.625 174 12491.80 81.40 55290.78 88888.00 2008-06-22 16:45:17.750 174 12491.77 81.38 55290.75 88888.00 2008-06-22 16:45:17.875 174 12491.77 81.38 55290.78 88888.00 2008-06-22 16:45:18.000 174 -67174.10 -121025.6274214.50 88888.00 2008-06-22 16:45:18.125 174 2172.82 132545.88 208535.23 88888.00 2008-06-22 16:45:18.250 174 12491.73 81.35 55290.75 88888.00 2008-06-22 16:45:18.375 174 12491.67 81.35 55290.78 88888.00 2008-06-22 16:45:18.500 174 12491.70 81.38 55290.80 88888.00 2008-06-22 16:45:18.625 174 12491.83 81.40 55290.78 88888.00 2008-06-22 16:45:18.750 174 12491.85 81.38 55290.78 88888.00 2008-06-22 16:45:18.875 174 12491.83 81.40 55290.72 88888.00 2008-06-22 16:45:19.000 174 -72089.30 -119387.2376409.70 88888.00 2008-06-22 16:45:19.125 174 2172.82 117806.68 -209256.7788888.00 2008-06-22 16:45:19.250 174 12491.73 81.35 55290.78 88888.00 2008-06-22 16:45:19.375 174 12491.73 81.35 55290.78 88888.00 2008-06-22 16:45:19.500 174 12491.73 81.35 55290.72 88888.00 2008-06-22 16:45:19.625 174 12491.75 81.33 55290.70 88888.00 2008-06-22 16:45:19.750 174 12491.73 81.33 55290.70 88888.00 2008-06-22 16:45:19.875 174 12491.73 81.35 55290.75 88888.00 2008-06-22 16:45:20.000 174 -70450.90 -121025.6277606.50 88888.00 2008-06-22 16:45:20.125 174 2172.82 117813.07 -209256.8088888.00 2008-06-22 16:45:20.250 174 12491.73 81.38 55290.75 88888.00 2008-06-22 16:45:20.375 174 12491.73 81.38 55290.72 88888.00 2008-06-22 16:45:20.500 174 12491.70 81.35 55290.75 88888.00 2008-06-22 16:45:20.625 174 12491.77 81.38 55290.72 88888.00 2008-06-22 16:45:20.750 174 12491.75 81.40 55290.72 88888.00 2008-06-22 16:45:20.875 174 12491.67 81.38 55290.75 88888.00 2008-06-22 16:45:21.000 174 -72089.30 -119387.2375891.30 88888.00 2008-06-22 16:45:21.125 174 2172.82 107989.07 -209256.8088888.00 2008-06-22 16:45:21.250 174 12491.73 81.38 55290.72 88888.00 2008-06-22 16:45:21.375 174 12491.73 81.38 55290.75 88888.00 2008-06-22 16:45:21.500 174 12491.75 81.38 55290.80 88888.00 2008-06-22 16:45:21.625 174 12491.80 81.40 55290.78 88888.00 2008-06-22 16:45:21.750 174 12491.77 81.38 55290.75 88888.00 2008-06-22 16:45:21.875 174 12491.73 81.35 55290.75 88888.00 2008-06-22 16:45:22.000 174 -70450.90 -121025.6277472.10 88888.00 2008-06-22 16:45:22.125 174 2172.82 73589.07 208535.25 88888.00 2008-06-22 16:45:22.250 174 12491.77 81.35 55290.78 88888.00 2008-06-22 16:45:22.375 174 12491.75 81.35 55290.78 88888.00 2008-06-22 16:45:22.500 174 12491.75 81.33 55290.78 88888.00 2008-06-22 16:45:22.625 174 12491.77 81.33 55290.75 88888.00 2008-06-22 16:45:22.750 174 12491.70 81.35 55290.78 88888.00 2008-06-22 16:45:22.875 174 12491.62 81.35 55290.80 88888.00 2008-06-22 16:45:23.000 174 -70450.90 -121025.6281670.50 88888.00 2008-06-22 16:45:23.125 174 2172.82 81787.48 -209256.7788888.00 2008-06-22 16:45:23.250 174 12491.73 81.35 55290.80 88888.00 2008-06-22 16:45:23.375 174 12491.70 81.38 55290.80 88888.00 2008-06-22 16:45:23.500 174 12491.65 81.33 55290.80 88888.00 2008-06-22 16:45:23.625 174 12491.70 81.35 55290.82 88888.00 2008-06-22 16:45:23.750 174 12491.70 81.38 55290.82 88888.00 2008-06-22 16:45:23.875 174 12491.73 81.35 55290.80 88888.00 2008-06-22 16:45:24.000 174 -75366.10 -121025.6278848.10 88888.00 2008-06-22 16:45:24.125 174 2172.82 89985.88 -209256.8388888.00 2008-06-22 16:45:24.250 174 12491.70 81.35 55290.80 88888.00 2008-06-22 16:45:24.375 174 12491.77 81.33 55290.78 88888.00 2008-06-22 16:45:24.500 174 12491.70 81.35 55290.80 88888.00 2008-06-22 16:45:24.625 174 12491.67 81.35 55290.80 88888.00 2008-06-22 16:45:24.750 174 12491.62 81.38 55290.80 88888.00 2008-06-22 16:45:24.875 174 12491.65 81.38 55290.80 88888.00 2008-06-22 16:45:25.000 174 -75366.10 -119387.2380473.70 88888.00 2008-06-22 16:45:25.125 174 2172.82 86715.48 -207618.4088888.00 2008-06-22 16:45:25.250 174 12491.62 81.40 55290.80 88888.00 2008-06-22 16:45:25.375 174 12491.58 81.38 55290.80 88888.00 2008-06-22 16:45:25.500 174 12491.58 81.33 55290.80 88888.00 2008-06-22 16:45:25.625 174 12491.62 81.33 55290.80 88888.00 2008-06-22 16:45:25.750 174 12491.58 81.35 55290.80 88888.00 2008-06-22 16:45:25.875 174 12491.58 81.38 55290.80 88888.00 2008-06-22 16:45:26.000 174 -77004.50 -119387.2380544.10 88888.00 2008-06-22 16:45:26.125 174 2172.82 86721.88 208535.20 88888.00 2008-06-22 16:45:26.250 174 12491.60 81.40 55290.80 88888.00 2008-06-22 16:45:26.375 174 12491.62 81.38 55290.80 88888.00 2008-06-22 16:45:26.500 174 12491.62 81.38 55290.82 88888.00 2008-06-22 16:45:26.625 174 12491.70 81.38 55290.78 88888.00 2008-06-22 16:45:26.750 174 12491.67 81.35 55290.75 88888.00 2008-06-22 16:45:26.875 174 12491.62 81.38 55290.78 88888.00 2008-06-22 16:45:27.000 174 -72089.30 -119387.2378259.30 88888.00 2008-06-22 16:45:27.125 174 2172.82 80174.68 -209256.7588888.00 2008-06-22 16:45:27.250 174 12491.67 81.38 55290.75 88888.00 2008-06-22 16:45:27.375 174 12491.73 81.40 55290.78 88888.00 2008-06-22 16:45:27.500 174 12491.70 81.38 55290.78 88888.00 2008-06-22 16:45:27.625 174 12491.67 81.38 55290.78 88888.00 2008-06-22 16:45:27.750 174 12491.73 81.38 55290.78 88888.00 2008-06-22 16:45:27.875 174 12491.70 81.38 55290.75 88888.00 2008-06-22 16:45:28.000 174 -75366.10 -119387.2377286.50 88888.00 2008-06-22 16:45:28.125 174 2172.82 83457.88 -207618.4088888.00 2008-06-22 16:45:28.250 174 12491.65 81.35 55290.78 88888.00 2008-06-22 16:45:28.375 174 12491.62 81.35 55290.78 88888.00 2008-06-22 16:45:28.500 174 12491.55 81.33 55290.78 88888.00 2008-06-22 16:45:28.625 174 12491.50 81.35 55290.80 88888.00 2008-06-22 16:45:28.750 174 12491.52 81.35 55290.82 88888.00 2008-06-22 16:45:28.875 174 12491.60 81.35 55290.88 88888.00 2008-06-22 16:45:29.000 174 -77004.50 -121025.6282323.30 88888.00 2008-06-22 16:45:29.125 174 2172.82 73633.88 -209256.7788888.00 2008-06-22 16:45:29.250 174 12491.58 81.35 55290.85 88888.00 2008-06-22 16:45:29.375 174 12491.52 81.35 55290.88 88888.00 2008-06-22 16:45:29.500 174 12491.62 81.35 55290.85 88888.00 2008-06-22 16:45:29.625 174 12491.70 81.35 55290.80 88888.00 2008-06-22 16:45:29.750 174 12491.62 81.38 55290.82 88888.00 2008-06-22 16:45:29.875 174 12491.58 81.38 55290.85 88888.00 2008-06-22 16:45:30.000 174 -75366.10 -121025.6280659.30 88888.00 2008-06-22 16:45:30.125 174 2172.82 88385.88 -209256.7788888.00 2008-06-22 16:45:30.250 174 12491.70 81.40 55290.82 88888.00 2008-06-22 16:45:30.375 174 12491.67 81.38 55290.85 88888.00 2008-06-22 16:45:30.500 174 12491.65 81.35 55290.82 88888.00 2008-06-22 16:45:30.625 174 12491.70 81.40 55290.82 88888.00 2008-06-22 16:45:30.750 174 12491.67 81.40 55290.82 88888.00 2008-06-22 16:45:30.875 174 12491.62 81.38 55290.82 88888.00 2008-06-22 16:45:31.000 174 -75366.10 -121025.6278976.10 88888.00 2008-06-22 16:45:31.125 174 2172.82 90030.68 -209256.7588888.00 2008-06-22 16:45:31.250 174 12491.67 81.38 55290.80 88888.00 2008-06-22 16:45:31.375 174 12491.70 81.38 55290.80 88888.00 2008-06-22 16:45:31.500 174 12491.70 81.35 55290.82 88888.00 2008-06-22 16:45:31.625 174 12491.73 81.38 55290.80 88888.00 2008-06-22 16:45:31.750 174 12491.73 81.35 55290.78 88888.00 2008-06-22 16:45:31.875 174 12491.67 81.35 55290.82 88888.00 2008-06-22 16:45:32.000 174 -78642.90 -117748.8280550.50 88888.00 2008-06-22 16:45:32.125 174 2172.82 81845.07 -205980.0088888.00 2008-06-22 16:45:32.250 174 12491.60 81.40 55290.82 88888.00 2008-06-22 16:45:32.375 174 12491.62 81.40 55290.82 88888.00 2008-06-22 16:45:32.500 174 12491.62 81.38 55290.80 88888.00 2008-06-22 16:45:32.625 174 12491.65 81.38 55290.80 88888.00 2008-06-22 16:45:32.750 174 12491.67 81.38 55290.82 88888.00 2008-06-22 16:45:32.875 174 12491.62 81.38 55290.82 88888.00 2008-06-22 16:45:33.000 174 -77004.50 -119387.2380518.50 88888.00 2008-06-22 16:45:33.125 174 2172.82 86766.68 -205980.0088888.00 2008-06-22 16:45:33.250 174 12491.62 81.38 55290.82 88888.00 2008-06-22 16:45:33.375 174 12491.65 81.38 55290.80 88888.00 2008-06-22 16:45:33.500 174 12491.62 81.35 55290.82 88888.00 2008-06-22 16:45:33.625 174 12491.65 81.38 55290.78 88888.00 2008-06-22 16:45:33.750 174 12491.65 81.38 55290.80 88888.00 2008-06-22 16:45:33.875 174 12491.62 81.35 55290.80 88888.00 2008-06-22 16:45:34.000 174 -77004.50 -121025.6278854.50 88888.00 2008-06-22 16:45:34.125 174 2172.82 76942.68 -209256.8388888.00 2008-06-22 16:45:34.250 174 12491.55 81.35 55290.80 88888.00 2008-06-22 16:45:34.375 174 12491.55 81.38 55290.82 88888.00 2008-06-22 16:45:34.500 174 12491.55 81.38 55290.82 88888.00 2008-06-22 16:45:34.625 174 12491.58 81.40 55290.82 88888.00 2008-06-22 16:45:34.750 174 12491.55 81.40 55290.80 88888.00 2008-06-22 16:45:34.875 174 12491.50 81.40 55290.80 88888.00 2008-06-22 16:45:35.000 174 -83558.10 -116110.4382060.90 88888.00 2008-06-22 16:45:35.125 174 2172.82 91694.68 -209256.7788888.00 2008-06-22 16:45:35.250 174 12491.55 81.40 55290.85 88888.00 2008-06-22 16:45:35.375 174 12491.55 81.40 55290.85 88888.00 2008-06-22 16:45:35.500 174 12491.62 81.40 55290.85 88888.00 2008-06-22 16:45:35.625 174 12491.65 81.40 55290.88 88888.00 2008-06-22 16:45:35.750 174 12491.60 81.38 55290.85 88888.00 2008-06-22 16:45:35.875 174 12491.50 81.40 55290.85 88888.00 2008-06-22 16:45:36.000 174 -85196.50 -119387.2385491.30 88888.00 2008-06-22 16:45:36.125 174 2172.82 90062.68 208535.23 88888.00 2008-06-22 16:45:36.250 174 12491.48 81.38 55290.88 88888.00 2008-06-22 16:45:36.375 174 12491.50 81.38 55290.88 88888.00 2008-06-22 16:45:36.500 174 12491.50 81.35 55290.90 88888.00 2008-06-22 16:45:36.625 174 12491.52 81.35 55290.90 88888.00 2008-06-22 16:45:36.750 174 12491.50 81.35 55290.90 88888.00 2008-06-22 16:45:36.875 174 12491.45 81.38 55290.88 88888.00 2008-06-22 16:45:37.000 174 -93388.50 -119387.2384838.50 88888.00 2008-06-22 16:45:37.125 174 2172.82 83515.48 -209256.7788888.00 2008-06-22 16:45:37.250 174 12491.45 81.38 55290.88 88888.00 2008-06-22 16:45:37.375 174 12491.52 81.40 55290.88 88888.00 2008-06-22 16:45:37.500 174 12491.50 81.38 55290.90 88888.00 2008-06-22 16:45:37.625 174 12491.52 81.40 55290.88 88888.00 2008-06-22 16:45:37.750 174 12491.52 81.38 55290.88 88888.00 2008-06-22 16:45:37.875 174 12491.50 81.38 55290.88 88888.00 2008-06-22 16:45:38.000 174 -81919.70 -119387.2383865.70 88888.00 2008-06-22 16:45:38.125 174 2172.82 80245.07 -207618.4088888.00 2008-06-22 16:45:38.250 174 12491.50 81.35 55290.85 88888.00 2008-06-22 16:45:38.375 174 12491.45 81.38 55290.88 88888.00 2008-06-22 16:45:38.500 174 12491.45 81.35 55290.88 88888.00 2008-06-22 16:45:38.625 174 12491.45 81.40 55290.88 88888.00 2008-06-22 16:45:38.750 174 12491.45 81.38 55290.88 88888.00 2008-06-22 16:45:38.875 174 12491.45 81.38 55290.88 88888.00 2008-06-22 16:45:39.000 174 -91750.10 -119387.2383948.90 88888.00 2008-06-22 16:45:39.125 174 2172.82 73697.88 -209256.8088888.00 2008-06-22 16:45:39.250 174 12491.40 81.35 55290.88 88888.00 2008-06-22 16:45:39.375 174 12491.40 81.35 55290.88 88888.00 2008-06-22 16:45:39.500 174 12491.38 81.33 55290.88 88888.00 2008-06-22 16:45:39.625 174 12491.45 81.33 55290.88 88888.00 2008-06-22 16:45:39.750 174 12491.50 81.35 55290.88 88888.00 2008-06-22 16:45:39.875 174 12491.52 81.35 55290.90 88888.00 2008-06-22 16:45:40.000 174 -91750.10 -117748.8285452.90 88888.00 2008-06-22 16:45:40.125 174 2172.82 129409.88 -205980.0088888.00 2008-06-22 16:45:40.250 174 12491.33 81.40 55290.88 88888.00 2008-06-22 16:45:40.375 174 12491.38 81.38 55290.90 88888.00 2008-06-22 16:45:40.500 174 12491.38 81.38 55290.93 88888.00 2008-06-22 16:45:40.625 174 12491.40 81.40 55290.95 88888.00 2008-06-22 16:45:40.750 174 12491.40 81.40 55290.90 88888.00 2008-06-22 16:45:40.875 174 12491.42 81.40 55290.88 88888.00 2008-06-22 16:45:41.000 174 -91750.10 -119387.2387244.90 88888.00 2008-06-22 16:45:41.125 174 2172.82 73710.68 208535.17 88888.00 2008-06-22 16:45:41.250 174 12491.38 81.40 55290.93 88888.00 2008-06-22 16:45:41.375 174 12491.35 81.40 55290.95 88888.00 2008-06-22 16:45:41.500 174 12491.35 81.35 55290.97 88888.00 2008-06-22 16:45:41.625 174 12491.38 81.38 55290.95 88888.00 2008-06-22 16:45:41.750 174 12491.38 81.40 55290.95 88888.00 2008-06-22 16:45:41.875 174 12491.38 81.38 55290.93 88888.00 2008-06-22 16:45:42.000 174 -93388.50 -121025.6288281.70 88888.00 2008-06-22 16:45:42.125 174 2172.82 81909.07 -207618.4288888.00 2008-06-22 16:45:42.250 174 12491.40 81.35 55290.90 88888.00 2008-06-22 16:45:42.375 174 12491.38 81.38 55290.90 88888.00 2008-06-22 16:45:42.500 174 12491.35 81.38 55290.90 88888.00 2008-06-22 16:45:42.625 174 12491.38 81.38 55290.90 88888.00 2008-06-22 16:45:42.750 174 12491.38 81.35 55290.88 88888.00 2008-06-22 16:45:42.875 174 12491.40 81.38 55290.88 88888.00 2008-06-22 16:45:43.000 174 -98303.70 -117748.8285273.70 88888.00 2008-06-22 16:45:43.125 174 2172.82 83553.88 -209256.7588888.00 2008-06-22 16:45:43.250 174 12491.27 81.40 55290.88 88888.00 2008-06-22 16:45:43.375 174 12491.27 81.40 55290.88 88888.00 2008-06-22 16:45:43.500 174 12491.30 81.38 55290.85 88888.00 2008-06-22 16:45:43.625 174 12491.33 81.40 55290.88 88888.00 2008-06-22 16:45:43.750 174 12491.27 81.40 55290.90 88888.00 2008-06-22 16:45:43.875 174 12491.27 81.40 55290.90 88888.00 2008-06-22 16:45:44.000 174 -96665.30 -119387.2385580.90 88888.00 2008-06-22 16:45:44.125 174 2172.82 78645.07 208535.20 88888.00 2008-06-22 16:45:44.250 174 12491.27 81.38 55290.93 88888.00 2008-06-22 16:45:44.375 174 12491.30 81.38 55290.93 88888.00 2008-06-22 16:45:44.500 174 12491.30 81.38 55290.90 88888.00 2008-06-22 16:45:44.625 174 12491.33 81.40 55290.90 88888.00 2008-06-22 16:45:44.750 174 12491.38 81.38 55290.90 88888.00 2008-06-22 16:45:44.875 174 12491.38 81.38 55290.93 88888.00 2008-06-22 16:45:45.000 174 -98303.70 -117748.8285536.10 88888.00 2008-06-22 16:45:45.125 174 2172.82 85205.07 -209256.8088888.00 2008-06-22 16:45:45.250 174 12491.33 81.40 55290.93 88888.00 2008-06-22 16:45:45.375 174 12491.30 81.38 55290.90 88888.00 2008-06-22 16:45:45.500 174 12491.25 81.35 55290.93 88888.00 2008-06-22 16:45:45.625 174 12491.30 81.38 55290.90 88888.00 2008-06-22 16:45:45.750 174 12491.25 81.38 55290.93 88888.00 2008-06-22 16:45:45.875 174 12491.25 81.35 55290.90 88888.00 2008-06-22 16:45:46.000 174 -95026.90 -119387.2386425.70 88888.00 2008-06-22 16:45:46.125 174 2172.82 85211.48 -207618.3888888.00 2008-06-22 16:45:46.250 174 12491.40 81.38 55290.90 88888.00 2008-06-22 16:45:46.375 174 12491.38 81.38 55290.93 88888.00 2008-06-22 16:45:46.500 174 12491.25 81.38 55290.93 88888.00 2008-06-22 16:45:46.625 174 12491.23 81.38 55290.95 88888.00 2008-06-22 16:45:46.750 174 12491.23 81.38 55290.93 88888.00 2008-06-22 16:45:46.875 174 12491.23 81.38 55290.93 88888.00 2008-06-22 16:45:47.000 174 -99942.10 -121025.6289734.50 88888.00 2008-06-22 16:45:47.125 174 2172.82 75387.48 -207618.3888888.00 2008-06-22 16:45:47.250 174 12491.25 81.35 55290.95 88888.00 2008-06-22 16:45:47.375 174 12491.23 81.38 55290.95 88888.00 2008-06-22 16:45:47.500 174 12491.20 81.35 55290.93 88888.00 2008-06-22 16:45:47.625 174 12491.20 81.38 55290.95 88888.00 2008-06-22 16:45:47.750 174 12491.20 81.35 55290.97 88888.00 2008-06-22 16:45:47.875 174 12491.17 81.35 55290.95 88888.00 2008-06-22 16:45:48.000 174 -119387.2389574.50 0.00 88888.00 2008-06-22 16:45:48.125 174 2172.82 93416.27 -207618.3888888.00 2008-06-22 16:45:48.250 174 12491.17 81.35 55290.95 88888.00 2008-06-22 16:45:48.375 174 12491.17 81.40 55290.95 88888.00 2008-06-22 16:45:48.500 174 12491.20 81.38 55290.95 88888.00 2008-06-22 16:45:48.625 174 12491.23 81.40 55290.95 88888.00 2008-06-22 16:45:48.750 174 12491.23 81.40 55290.95 88888.00 2008-06-22 16:45:48.875 174 12491.20 81.40 55290.95 88888.00 2008-06-22 16:45:49.000 174 -117748.8288064.10 0.00 88888.00 2008-06-22 16:45:49.125 174 2172.82 86869.07 -207618.3888888.00 2008-06-22 16:45:49.250 174 12491.25 81.38 55290.93 88888.00 2008-06-22 16:45:49.375 174 12491.20 81.38 55290.95 88888.00 2008-06-22 16:45:49.500 174 12491.17 81.35 55290.93 88888.00 2008-06-22 16:45:49.625 174 12491.12 81.38 55290.93 88888.00 2008-06-22 16:45:49.750 174 12491.10 81.35 55290.93 88888.00 2008-06-22 16:45:49.875 174 12491.17 81.35 55290.95 88888.00 2008-06-22 16:45:50.000 174 -119387.2388153.70 0.00 88888.00 2008-06-22 16:45:50.125 174 2172.82 81960.27 -209256.8088888.00 2008-06-22 16:45:50.250 174 12491.12 81.38 55290.90 88888.00 2008-06-22 16:45:50.375 174 12491.12 81.38 55290.93 88888.00 2008-06-22 16:45:50.500 174 12491.08 81.33 55290.97 88888.00 2008-06-22 16:45:50.625 174 12491.12 81.35 55290.95 88888.00 2008-06-22 16:45:50.750 174 12491.12 81.35 55290.97 88888.00 2008-06-22 16:45:50.875 174 12491.10 81.35 55290.97 88888.00 2008-06-22 16:45:51.000 174 -122664.0289785.70 0.00 88888.00 2008-06-22 16:45:51.125 174 2172.82 86881.88 -209256.8088888.00 2008-06-22 16:45:51.250 174 12491.20 81.35 55290.93 88888.00 2008-06-22 16:45:51.375 174 12491.20 81.38 55290.93 88888.00 2008-06-22 16:45:51.500 174 12491.15 81.35 55290.95 88888.00 2008-06-22 16:45:51.625 174 12491.12 81.38 55290.93 88888.00 2008-06-22 16:45:51.750 174 12491.15 81.35 55290.93 88888.00 2008-06-22 16:45:51.875 174 12491.15 81.38 55290.95 88888.00 2008-06-22 16:45:52.000 174 -121025.6288153.70 0.00 88888.00 2008-06-22 16:45:52.125 174 2172.82 72142.68 -209256.7788888.00 2008-06-22 16:45:52.250 174 12491.10 81.35 55290.93 88888.00 2008-06-22 16:45:52.375 174 12491.10 81.35 55290.93 88888.00 2008-06-22 16:45:52.500 174 12491.08 81.30 55290.93 88888.00 2008-06-22 16:45:52.625 174 12491.08 81.33 55290.93 88888.00 2008-06-22 16:45:52.750 174 12491.08 81.35 55290.95 88888.00 2008-06-22 16:45:52.875 174 12491.10 81.33 55290.95 88888.00 2008-06-22 16:45:53.000 174 -122664.0288243.30 0.00 88888.00 2008-06-22 16:45:53.125 174 2172.82 142600.27 208535.23 88888.00 2008-06-22 16:45:53.250 174 12491.20 81.35 55290.93 88888.00 2008-06-22 16:45:53.375 174 12491.17 81.35 55290.93 88888.00 2008-06-22 16:45:53.500 174 12491.10 81.35 55290.93 88888.00 2008-06-22 16:45:53.625 174 12491.12 81.35 55290.93 88888.00 2008-06-22 16:45:53.750 174 12491.15 81.33 55290.90 88888.00 2008-06-22 16:45:53.875 174 12491.12 81.33 55290.93 88888.00 2008-06-22 16:45:54.000 174 -122664.0287046.50 0.00 88888.00 2008-06-22 16:45:54.125 174 2172.82 72155.48 -207618.4588888.00 2008-06-22 16:45:54.250 174 12491.15 81.35 55290.95 88888.00 2008-06-22 16:45:54.375 174 12491.08 81.35 55290.97 88888.00 2008-06-22 16:45:54.500 174 12491.02 81.30 55291.00 88888.00 2008-06-22 16:45:54.625 174 12491.05 81.30 55290.97 88888.00 2008-06-22 16:45:54.750 174 12491.12 81.30 55290.97 88888.00 2008-06-22 16:45:54.875 174 12491.15 81.33 55290.97 88888.00 2008-06-22 16:45:55.000 174 -124302.4391603.30 0.00 88888.00 2008-06-22 16:45:55.125 174 2172.82 80353.88 -207618.4288888.00 2008-06-22 16:45:55.250 174 12491.05 81.33 55290.97 88888.00 2008-06-22 16:45:55.375 174 12491.02 81.33 55290.97 88888.00 2008-06-22 16:45:55.500 174 12490.95 81.30 55290.97 88888.00 2008-06-22 16:45:55.625 174 12491.05 81.35 55290.95 88888.00 2008-06-22 16:45:55.750 174 12491.08 81.35 55290.95 88888.00 2008-06-22 16:45:55.875 174 12491.08 81.33 55290.95 88888.00 2008-06-22 16:45:56.000 174 -119387.2388371.30 0.00 88888.00 2008-06-22 16:45:56.125 174 2172.82 72168.27 -205980.0088888.00 2008-06-22 16:45:56.250 174 12491.08 81.35 55290.93 88888.00 2008-06-22 16:45:56.375 174 12491.10 81.35 55290.95 88888.00 2008-06-22 16:45:56.500 174 12491.08 81.35 55290.95 88888.00 2008-06-22 16:45:56.625 174 12491.08 81.35 55290.95 88888.00 2008-06-22 16:45:56.750 174 12491.08 81.35 55290.95 88888.00 2008-06-22 16:45:56.875 174 12491.08 81.35 55290.95 88888.00 2008-06-22 16:45:57.000 174 -121025.6288256.10 0.00 88888.00 2008-06-22 16:45:57.125 174 2172.82 78728.27 -207618.3888888.00 2008-06-22 16:45:57.250 174 12491.10 81.35 55290.93 88888.00 2008-06-22 16:45:57.375 174 12491.05 81.35 55290.93 88888.00 2008-06-22 16:45:57.500 174 12491.02 81.35 55290.90 88888.00 2008-06-22 16:45:57.625 174 12491.08 81.35 55290.93 88888.00 2008-06-22 16:45:57.750 174 12491.05 81.38 55290.93 88888.00 2008-06-22 16:45:57.875 174 12491.05 81.35 55290.95 88888.00 2008-06-22 16:45:58.000 174 -122664.0288115.30 0.00 88888.00 2008-06-22 16:45:58.125 174 2172.82 88565.07 -209256.8388888.00 2008-06-22 16:45:58.250 174 12490.95 81.35 55290.93 88888.00 2008-06-22 16:45:58.375 174 12490.95 81.35 55290.95 88888.00 2008-06-22 16:45:58.500 174 12491.00 81.33 55290.90 88888.00 2008-06-22 16:45:58.625 174 12491.08 81.33 55290.90 88888.00 2008-06-22 16:45:58.750 174 12491.02 81.35 55290.93 88888.00 2008-06-22 16:45:58.875 174 12490.95 81.33 55290.93 88888.00 2008-06-22 16:45:59.000 174 -119387.2388416.10 0.00 88888.00 2008-06-22 16:45:59.125 174 2172.82 72187.48 -207618.4588888.00 2008-06-22 16:45:59.250 174 12490.95 81.35 55290.90 88888.00 2008-06-22 16:45:59.375 174 12491.02 81.38 55290.93 88888.00 2008-06-22 16:45:59.500 174 12491.02 81.35 55290.93 88888.00 2008-06-22 16:45:59.625 174 12491.02 81.35 55290.93 88888.00 2008-06-22 16:45:59.750 174 12490.95 81.35 55290.93 88888.00 2008-06-22 16:45:59.875 174 12490.95 81.35 55290.93 88888.00 2008-06-22 16:46:00.000 174 -121025.6288281.70 0.00 88888.00 2008-06-22 16:46:00.125 174 2172.82 80385.88 -205979.9888888.00 2008-06-22 16:46:00.250 174 12491.10 81.35 55290.95 88888.00 2008-06-22 16:46:00.375 174 12491.10 81.35 55290.95 88888.00 2008-06-22 16:46:00.500 174 12491.02 81.35 55290.95 88888.00 2008-06-22 16:46:00.625 174 12491.05 81.35 55290.95 88888.00 2008-06-22 16:46:00.750 174 12491.00 81.35 55290.95 88888.00 2008-06-22 16:46:00.875 174 12490.95 81.35 55290.95 88888.00 2008-06-22 16:46:01.000 174 -121025.6291475.30 0.00 88888.00 2008-06-22 16:46:01.125 174 2172.82 75477.07 -207618.4088888.00 2008-06-22 16:46:01.250 174 12491.00 81.35 55290.97 88888.00 2008-06-22 16:46:01.375 174 12490.98 81.35 55291.00 88888.00 2008-06-22 16:46:01.500 174 12490.98 81.35 55290.97 88888.00 2008-06-22 16:46:01.625 174 12491.05 81.38 55290.95 88888.00 2008-06-22 16:46:01.750 174 12491.00 81.40 55290.95 88888.00 2008-06-22 16:46:01.875 174 12491.02 81.40 55290.93 88888.00 2008-06-22 16:46:02.000 174 -121025.6288160.10 0.00 88888.00 2008-06-22 16:46:02.125 174 2172.82 85313.88 -207618.4288888.00 2008-06-22 16:46:02.250 174 12491.10 81.38 55290.93 88888.00 2008-06-22 16:46:02.375 174 12491.15 81.38 55290.93 88888.00 2008-06-22 16:46:02.500 174 12491.10 81.40 55290.93 88888.00 2008-06-22 16:46:02.625 174 12491.10 81.40 55290.93 88888.00 2008-06-22 16:46:02.750 174 12491.05 81.38 55290.93 88888.00 2008-06-22 16:46:02.875 174 12491.00 81.40 55290.93 88888.00 2008-06-22 16:46:03.000 174 -119387.2388332.90 0.00 88888.00 2008-06-22 16:46:03.125 174 2172.82 72213.07 -207618.4088888.00 2008-06-22 16:46:03.250 174 12491.02 81.38 55290.93 88888.00 2008-06-22 16:46:03.375 174 12490.98 81.38 55290.95 88888.00 2008-06-22 16:46:03.500 174 12490.92 81.40 55290.95 88888.00 2008-06-22 16:46:03.625 174 12490.95 81.40 55290.95 88888.00 2008-06-22 16:46:03.750 174 12491.08 81.40 55290.93 88888.00 2008-06-22 16:46:03.875 174 12491.12 81.40 55290.90 88888.00 2008-06-22 16:46:04.000 174 -117748.8284793.70 0.00 88888.00 2008-06-22 16:46:04.125 174 2172.82 88603.48 -207618.4288888.00 2008-06-22 16:46:04.250 174 12491.15 81.42 55290.88 88888.00 2008-06-22 16:46:04.375 174 12491.15 81.42 55290.88 88888.00 2008-06-22 16:46:04.500 174 12491.00 81.40 55290.90 88888.00 2008-06-22 16:46:04.625 174 12490.98 81.40 55290.88 88888.00 2008-06-22 16:46:04.750 174 12491.00 81.42 55290.90 88888.00 2008-06-22 16:46:04.875 174 12491.05 81.45 55290.93 88888.00 2008-06-22 16:46:05.000 174 -114472.0289977.70 0.00 88888.00 2008-06-22 16:46:05.125 174 2172.82 93525.07 -209256.8088888.00 2008-06-22 16:46:05.250 174 12491.10 81.42 55290.93 88888.00 2008-06-22 16:46:05.375 174 12491.12 81.45 55290.93 88888.00 2008-06-22 16:46:05.500 174 12491.05 81.45 55290.95 88888.00 2008-06-22 16:46:05.625 174 12491.08 81.45 55290.95 88888.00 2008-06-22 16:46:05.750 174 12491.08 81.45 55290.97 88888.00 2008-06-22 16:46:05.875 174 12491.05 81.45 55290.95 88888.00 2008-06-22 16:46:06.000 174 -112833.6291532.90 0.00 88888.00 2008-06-22 16:46:06.125 174 2172.82 85339.48 -207618.3888888.00 2008-06-22 16:46:06.250 174 12491.02 81.45 55290.97 88888.00 2008-06-22 16:46:06.375 174 12491.10 81.47 55290.95 88888.00 2008-06-22 16:46:06.500 174 12491.10 81.42 55290.97 88888.00 2008-06-22 16:46:06.625 174 12491.15 81.45 55290.97 88888.00 2008-06-22 16:46:06.750 174 12491.08 81.42 55290.97 88888.00 2008-06-22 16:46:06.875 174 12491.02 81.45 55290.95 88888.00 2008-06-22 16:46:07.000 174 -116110.4388217.70 0.00 88888.00 2008-06-22 16:46:07.125 174 2172.82 75515.48 -207618.3888888.00 2008-06-22 16:46:07.250 174 12490.92 81.45 55290.90 88888.00 2008-06-22 16:46:07.375 174 12490.95 81.45 55290.90 88888.00 2008-06-22 16:46:07.500 174 12491.10 81.45 55290.90 88888.00 2008-06-22 16:46:07.625 174 12491.17 81.45 55290.88 88888.00 2008-06-22 16:46:07.750 174 12491.15 81.47 55290.88 88888.00 2008-06-22 16:46:07.875 174 12491.10 81.47 55290.88 88888.00 2008-06-22 16:46:08.000 174 -109556.8284800.10 0.00 88888.00 2008-06-22 16:46:08.125 174 2172.82 82075.48 -209256.7788888.00 2008-06-22 16:46:08.250 174 12491.05 81.50 55290.88 88888.00 2008-06-22 16:46:08.375 174 12491.05 81.47 55290.88 88888.00 2008-06-22 16:46:08.500 174 12491.08 81.47 55290.85 88888.00 2008-06-22 16:46:08.625 174 12491.05 81.53 55290.85 88888.00 2008-06-22 16:46:08.750 174 12491.02 81.53 55290.82 88888.00 2008-06-22 16:46:08.875 174 12491.05 81.47 55290.82 88888.00 2008-06-22 16:46:09.000 174 -109556.8283276.90 0.00 88888.00 2008-06-22 16:46:09.125 174 2172.82 72251.48 -205979.9888888.00 2008-06-22 16:46:09.250 174 12491.12 81.50 55290.82 88888.00 2008-06-22 16:46:09.375 174 12491.05 81.50 55290.85 88888.00 2008-06-22 16:46:09.500 174 12491.00 81.50 55290.82 88888.00 2008-06-22 16:46:09.625 174 12491.12 81.55 55290.82 88888.00 2008-06-22 16:46:09.750 174 12491.12 81.55 55290.82 88888.00 2008-06-22 16:46:09.875 174 12491.05 81.53 55290.85 88888.00 2008-06-22 16:46:10.000 174 -109556.8283232.10 0.00 88888.00 2008-06-22 16:46:10.125 174 2172.82 126325.07 -205980.0088888.00 2008-06-22 16:46:10.250 174 12491.08 81.53 55290.82 88888.00 2008-06-22 16:46:10.375 174 12491.10 81.55 55290.82 88888.00 2008-06-22 16:46:10.500 174 12491.08 81.55 55290.85 88888.00 2008-06-22 16:46:10.625 174 12491.15 81.53 55290.82 88888.00 2008-06-22 16:46:10.750 174 12491.20 81.53 55290.80 88888.00 2008-06-22 16:46:10.875 174 12491.12 81.55 55290.82 88888.00 2008-06-22 16:46:11.000 174 -107918.4381651.30 0.00 88888.00 2008-06-22 16:46:11.125 174 2172.82 72264.27 208535.17 88888.00 2008-06-22 16:46:11.250 174 12491.08 81.55 55290.85 88888.00 2008-06-22 16:46:11.375 174 12491.12 81.55 55290.85 88888.00 2008-06-22 16:46:11.500 174 12491.10 81.53 55290.88 88888.00 2008-06-22 16:46:11.625 174 12491.10 81.55 55290.85 88888.00 2008-06-22 16:46:11.750 174 12491.05 81.53 55290.85 88888.00 2008-06-22 16:46:11.875 174 12491.08 81.55 55290.82 88888.00 2008-06-22 16:46:12.000 174 -106280.0282003.30 0.00 88888.00 2008-06-22 16:46:12.125 174 2172.82 73909.07 -205980.0088888.00 2008-06-22 16:46:12.250 174 12491.08 81.58 55290.85 88888.00 2008-06-22 16:46:12.375 174 12491.08 81.58 55290.85 88888.00 2008-06-22 16:46:12.500 174 12491.12 81.58 55290.88 88888.00 2008-06-22 16:46:12.625 174 12491.15 81.58 55290.88 88888.00 2008-06-22 16:46:12.750 174 12491.10 81.60 55290.88 88888.00 2008-06-22 16:46:12.875 174 12491.08 81.60 55290.85 88888.00 2008-06-22 16:46:13.000 174 -104641.6283206.50 0.00 88888.00 2008-06-22 16:46:13.125 174 2172.82 80469.07 -207618.3888888.00 2008-06-22 16:46:13.250 174 12491.08 81.62 55290.85 88888.00 2008-06-22 16:46:13.375 174 12491.08 81.60 55290.82 88888.00 2008-06-22 16:46:13.500 174 12491.08 81.62 55290.82 88888.00 2008-06-22 16:46:13.625 174 12491.17 81.62 55290.82 88888.00 2008-06-22 16:46:13.750 174 12491.12 81.62 55290.82 88888.00 2008-06-22 16:46:13.875 174 12491.02 81.60 55290.82 88888.00 2008-06-22 16:46:14.000 174 -106280.0279993.70 0.00 88888.00 2008-06-22 16:46:14.125 174 2172.82 75560.27 -209256.8388888.00 2008-06-22 16:46:14.250 174 12491.12 81.60 55290.78 88888.00 2008-06-22 16:46:14.375 174 12491.08 81.60 55290.78 88888.00 2008-06-22 16:46:14.500 174 12491.05 81.62 55290.80 88888.00 2008-06-22 16:46:14.625 174 12491.10 81.62 55290.82 88888.00 2008-06-22 16:46:14.750 174 12491.12 81.60 55290.82 88888.00 2008-06-22 16:46:14.875 174 12491.08 81.60 55290.80 88888.00 2008-06-22 16:46:15.000 174 -103003.2381766.50 0.00 88888.00 2008-06-22 16:46:15.125 174 2172.82 80481.88 -205980.0088888.00 2008-06-22 16:46:15.250 174 12491.08 81.62 55290.78 88888.00 2008-06-22 16:46:15.375 174 12491.10 81.65 55290.80 88888.00 2008-06-22 16:46:15.500 174 12491.12 81.62 55290.80 88888.00 2008-06-22 16:46:15.625 174 12491.20 81.62 55290.80 88888.00 2008-06-22 16:46:15.750 174 12491.12 81.62 55290.80 88888.00 2008-06-22 16:46:15.875 174 12491.10 81.65 55290.85 88888.00 2008-06-22 16:46:16.000 174 -101364.8278112.10 0.00 88888.00 2008-06-22 16:46:16.125 174 2172.82 72296.27 -205980.0088888.00 2008-06-22 16:46:16.250 174 12491.02 81.67 55290.80 88888.00 2008-06-22 16:46:16.375 174 12491.08 81.65 55290.80 88888.00 2008-06-22 16:46:16.500 174 12491.02 81.62 55290.80 88888.00 2008-06-22 16:46:16.625 174 12491.05 81.65 55290.78 88888.00 2008-06-22 16:46:16.750 174 12491.12 81.65 55290.82 88888.00 2008-06-22 16:46:16.875 174 12491.12 81.65 55290.85 88888.00 2008-06-22 16:46:17.000 174 -101364.8283449.70 0.00 88888.00 2008-06-22 16:46:17.125 174 2172.82 126369.88 -207618.4888888.00 2008-06-22 16:46:17.250 174 12491.08 81.65 55290.88 88888.00 2008-06-22 16:46:17.375 174 12491.05 81.67 55290.85 88888.00 2008-06-22 16:46:17.500 174 12491.02 81.67 55290.85 88888.00 2008-06-22 16:46:17.625 174 12491.05 81.65 55290.82 88888.00 2008-06-22 16:46:17.750 174 12491.08 81.65 55290.82 88888.00 2008-06-22 16:46:17.875 174 12491.05 81.67 55290.88 88888.00 2008-06-22 16:46:18.000 174 -99726.43 84659.30 0.00 88888.00 2008-06-22 16:46:18.125 174 2172.82 72309.07 -209256.8088888.00 2008-06-22 16:46:18.250 174 12491.05 81.70 55290.85 88888.00 2008-06-22 16:46:18.375 174 12491.02 81.67 55290.85 88888.00 2008-06-22 16:46:18.500 174 12491.02 81.67 55290.85 88888.00 2008-06-22 16:46:18.625 174 12491.00 81.67 55290.85 88888.00 2008-06-22 16:46:18.750 174 12491.00 81.67 55290.85 88888.00 2008-06-22 16:46:18.875 174 12490.98 81.70 55290.82 88888.00 2008-06-22 16:46:19.000 174 -99726.43 81836.90 0.00 88888.00 2008-06-22 16:46:19.125 174 2172.82 72315.48 -209256.8388888.00 2008-06-22 16:46:19.250 174 12491.05 81.72 55290.85 88888.00 2008-06-22 16:46:19.375 174 12491.08 81.70 55290.85 88888.00 2008-06-22 16:46:19.500 174 12491.10 81.67 55290.82 88888.00 2008-06-22 16:46:19.625 174 12491.17 81.67 55290.82 88888.00 2008-06-22 16:46:19.750 174 12491.17 81.70 55290.85 88888.00 2008-06-22 16:46:19.875 174 12491.17 81.70 55290.82 88888.00 2008-06-22 16:46:20.000 174 -98088.02 79936.10 0.00 88888.00 2008-06-22 16:46:20.125 174 2172.82 69045.07 -209256.8088888.00 2008-06-22 16:46:20.250 174 12491.17 81.70 55290.80 88888.00 2008-06-22 16:46:20.375 174 12491.17 81.70 55290.82 88888.00 2008-06-22 16:46:20.500 174 12491.15 81.70 55290.85 88888.00 2008-06-22 16:46:20.625 174 12491.12 81.70 55290.85 88888.00 2008-06-22 16:46:20.750 174 12491.08 81.72 55290.85 88888.00 2008-06-22 16:46:20.875 174 12491.05 81.72 55290.85 88888.00 2008-06-22 16:46:21.000 174 -93172.82 85107.30 0.00 88888.00 2008-06-22 16:46:21.125 174 2172.82 90350.68 -207618.4088888.00 2008-06-22 16:46:21.250 174 12491.17 81.78 55290.90 88888.00 2008-06-22 16:46:21.375 174 12491.15 81.75 55290.93 88888.00 2008-06-22 16:46:21.500 174 12491.05 81.70 55290.93 88888.00 2008-06-22 16:46:21.625 174 12491.02 81.70 55290.88 88888.00 2008-06-22 16:46:21.750 174 12490.98 81.70 55290.88 88888.00 2008-06-22 16:46:21.875 174 12491.05 81.72 55290.85 88888.00 2008-06-22 16:46:22.000 174 -96449.62 85036.90 0.00 88888.00 2008-06-22 16:46:22.125 174 2172.82 108379.48 -209256.8088888.00 2008-06-22 16:46:22.250 174 12490.98 81.70 55290.85 88888.00 2008-06-22 16:46:22.375 174 12491.02 81.72 55290.85 88888.00 2008-06-22 16:46:22.500 174 12491.05 81.70 55290.85 88888.00 2008-06-22 16:46:22.625 174 12491.10 81.70 55290.85 88888.00 2008-06-22 16:46:22.750 174 12491.08 81.72 55290.88 88888.00 2008-06-22 16:46:22.875 174 12491.08 81.72 55290.90 88888.00 2008-06-22 16:46:23.000 174 -96449.62 86137.70 0.00 88888.00 2008-06-22 16:46:23.125 174 2172.82 -84945.32 -207618.3888888.00 2008-06-22 16:46:23.250 174 12491.08 81.72 55290.88 88888.00 2008-06-22 16:46:23.375 174 12491.10 81.70 55290.88 88888.00 2008-06-22 16:46:23.500 174 12491.10 81.67 55290.90 88888.00 2008-06-22 16:46:23.625 174 12491.10 81.70 55290.90 88888.00 2008-06-22 16:46:23.750 174 12491.10 81.70 55290.90 88888.00 2008-06-22 16:46:23.875 174 12491.12 81.67 55290.88 88888.00 2008-06-22 16:46:24.000 174 -96449.62 85324.90 0.00 88888.00 2008-06-22 16:46:24.125 174 2172.82 -84938.93 -207618.4088888.00 2008-06-22 16:46:24.250 174 12491.05 81.75 55290.93 88888.00 2008-06-22 16:46:24.375 174 12491.08 81.75 55290.93 88888.00 2008-06-22 16:46:24.500 174 12490.95 81.72 55290.90 88888.00 2008-06-22 16:46:24.625 174 12490.90 81.72 55290.88 88888.00 2008-06-22 16:46:24.750 174 12490.88 81.72 55290.90 88888.00 2008-06-22 16:46:24.875 174 12490.95 81.72 55290.93 88888.00 2008-06-22 16:46:25.000 174 -96449.62 83737.70 0.00 88888.00 2008-06-22 16:46:25.125 174 2172.82 -84932.52 -209256.8088888.00 2008-06-22 16:46:25.250 174 12491.00 81.75 55290.85 88888.00 2008-06-22 16:46:25.375 174 12490.98 81.72 55290.88 88888.00 2008-06-22 16:46:25.500 174 12490.92 81.72 55290.90 88888.00 2008-06-22 16:46:25.625 174 12490.98 81.75 55290.90 88888.00 2008-06-22 16:46:25.750 174 12490.95 81.75 55290.90 88888.00 2008-06-22 16:46:25.875 174 12490.98 81.75 55290.88 88888.00 2008-06-22 16:46:26.000 174 -94811.23 83660.90 0.00 88888.00 2008-06-22 16:46:26.125 174 2172.82 -84926.12 -207618.4088888.00 2008-06-22 16:46:26.250 174 12490.92 81.78 55290.85 88888.00 2008-06-22 16:46:26.375 174 12490.95 81.78 55290.88 88888.00 2008-06-22 16:46:26.500 174 12490.85 81.75 55290.88 88888.00 2008-06-22 16:46:26.625 174 12490.85 81.78 55290.88 88888.00 2008-06-22 16:46:26.750 174 12490.85 81.78 55290.88 88888.00 2008-06-22 16:46:26.875 174 12490.90 81.78 55290.88 88888.00 2008-06-22 16:46:27.000 174 -93172.82 83756.90 0.00 88888.00 2008-06-22 16:46:27.125 174 2172.82 -84919.73 208535.20 88888.00 2008-06-22 16:46:27.250 174 12491.02 81.80 55290.85 88888.00 2008-06-22 16:46:27.375 174 12491.02 81.78 55290.88 88888.00 2008-06-22 16:46:27.500 174 12490.92 81.75 55290.88 88888.00 2008-06-22 16:46:27.625 174 12490.95 81.78 55290.90 88888.00 2008-06-22 16:46:27.750 174 12490.95 81.78 55290.88 88888.00 2008-06-22 16:46:27.875 174 12490.95 81.78 55290.88 88888.00 2008-06-22 16:46:28.000 174 -93172.82 86713.70 0.00 88888.00 2008-06-22 16:46:28.125 174 2172.82 -84913.32 -207618.4088888.00 2008-06-22 16:46:28.250 174 12490.98 81.78 55290.90 88888.00 2008-06-22 16:46:28.375 174 12491.00 81.78 55290.90 88888.00 2008-06-22 16:46:28.500 174 12490.95 81.75 55290.90 88888.00 2008-06-22 16:46:28.625 174 12490.92 81.75 55290.93 88888.00 2008-06-22 16:46:28.750 174 12490.92 81.75 55290.93 88888.00 2008-06-22 16:46:28.875 174 12490.98 81.75 55290.95 88888.00 2008-06-22 16:46:29.000 174 -94811.23 88620.90 0.00 88888.00 2008-06-22 16:46:29.125 174 2172.82 -84906.93 -209256.8388888.00 2008-06-22 16:46:29.250 174 12490.95 81.78 55290.95 88888.00 2008-06-22 16:46:29.375 174 12491.08 81.78 55290.95 88888.00 2008-06-22 16:46:29.500 174 12491.05 81.75 55290.95 88888.00 2008-06-22 16:46:29.625 174 12491.05 81.78 55290.95 88888.00 2008-06-22 16:46:29.750 174 12491.00 81.78 55291.00 88888.00 2008-06-22 16:46:29.875 174 12490.98 81.80 55291.00 88888.00 2008-06-22 16:46:30.000 174 -91534.43 90400.10 0.00 88888.00 2008-06-22 16:46:30.125 174 2172.82 -84900.52 -205980.0088888.00 2008-06-22 16:46:30.250 174 12490.92 81.83 55290.95 88888.00 2008-06-22 16:46:30.375 174 12490.90 81.83 55290.97 88888.00 2008-06-22 16:46:30.500 174 12490.85 81.80 55290.93 88888.00 2008-06-22 16:46:30.625 174 12490.92 81.83 55290.93 88888.00 2008-06-22 16:46:30.750 174 12490.95 81.83 55290.93 88888.00 2008-06-22 16:46:30.875 174 12491.00 81.83 55290.90 88888.00 2008-06-22 16:46:31.000 174 -91534.43 86988.90 0.00 88888.00 2008-06-22 16:46:31.125 174 2172.82 -84894.12 -207618.3888888.00 2008-06-22 16:46:31.250 174 12490.85 81.83 55290.93 88888.00 2008-06-22 16:46:31.375 174 12490.83 81.80 55290.93 88888.00 2008-06-22 16:46:31.500 174 12490.85 81.78 55290.93 88888.00 2008-06-22 16:46:31.625 174 12490.88 81.80 55290.93 88888.00 2008-06-22 16:46:31.750 174 12490.88 81.80 55290.93 88888.00 2008-06-22 16:46:31.875 174 12490.75 81.83 55290.93 88888.00 2008-06-22 16:46:32.000 174 -89896.02 85273.70 0.00 88888.00 2008-06-22 16:46:32.125 174 2172.82 -84887.73 -209256.8088888.00 2008-06-22 16:46:32.250 174 12490.85 81.80 55290.90 88888.00 2008-06-22 16:46:32.375 174 12490.83 81.83 55290.93 88888.00 2008-06-22 16:46:32.500 174 12490.83 81.83 55290.95 88888.00 2008-06-22 16:46:32.625 174 12490.83 81.85 55290.93 88888.00 2008-06-22 16:46:32.750 174 12490.83 81.83 55290.93 88888.00 2008-06-22 16:46:32.875 174 12490.85 81.83 55290.93 88888.00 2008-06-22 16:46:33.000 174 -88257.62 86841.70 0.00 88888.00 2008-06-22 16:46:33.125 174 2172.82 -84881.32 -207618.3888888.00 2008-06-22 16:46:33.250 174 12490.83 81.85 55290.93 88888.00 2008-06-22 16:46:33.375 174 12490.80 81.83 55290.93 88888.00 2008-06-22 16:46:33.500 174 12490.70 81.80 55290.93 88888.00 2008-06-22 16:46:33.625 174 12490.70 81.83 55290.93 88888.00 2008-06-22 16:46:33.750 174 12490.73 81.80 55290.95 88888.00 2008-06-22 16:46:33.875 174 12490.80 81.83 55291.00 88888.00 2008-06-22 16:46:34.000 174 -89896.02 90195.30 0.00 88888.00 2008-06-22 16:46:34.125 174 2172.82 -84874.93 -205980.0288888.00 2008-06-22 16:46:34.250 174 12490.80 81.80 55290.95 88888.00 2008-06-22 16:46:34.375 174 12490.90 81.78 55290.95 88888.00 2008-06-22 16:46:34.500 174 12490.80 81.80 55290.93 88888.00 2008-06-22 16:46:34.625 174 12490.80 81.80 55290.93 88888.00 2008-06-22 16:46:34.750 174 12490.80 81.80 55290.95 88888.00 2008-06-22 16:46:34.875 174 12490.88 81.80 55290.97 88888.00 2008-06-22 16:46:35.000 174 -89896.02 88806.50 0.00 88888.00 2008-06-22 16:46:35.125 174 2172.82 -84868.52 -207618.4088888.00 2008-06-22 16:46:35.250 174 12490.83 81.83 55290.97 88888.00 2008-06-22 16:46:35.375 174 12490.83 81.83 55290.97 88888.00 2008-06-22 16:46:35.500 174 12490.85 81.80 55290.97 88888.00 2008-06-22 16:46:35.625 174 12490.88 81.83 55290.95 88888.00 2008-06-22 16:46:35.750 174 12490.80 81.85 55290.97 88888.00 2008-06-22 16:46:35.875 174 12490.77 81.85 55290.97 88888.00 2008-06-22 16:46:36.000 174 -89896.02 91865.70 0.00 88888.00 2008-06-22 16:46:36.125 174 2172.82 -84862.12 -209256.7788888.00 2008-06-22 16:46:36.250 174 12490.75 81.85 55290.97 88888.00 2008-06-22 16:46:36.375 174 12490.77 81.88 55291.00 88888.00 2008-06-22 16:46:36.500 174 12490.77 81.88 55291.03 88888.00 2008-06-22 16:46:36.625 174 12490.80 81.88 55291.00 88888.00 2008-06-22 16:46:36.750 174 12490.77 81.85 55291.00 88888.00 2008-06-22 16:46:36.875 174 12490.73 81.85 55290.97 88888.00 2008-06-22 16:46:37.000 174 -88257.62 90265.70 0.00 88888.00 2008-06-22 16:46:37.125 174 2172.82 -84855.73 -207618.4288888.00 2008-06-22 16:46:37.250 174 12490.75 81.85 55290.97 88888.00 2008-06-22 16:46:37.375 174 12490.77 81.88 55290.97 88888.00 2008-06-22 16:46:37.500 174 12490.67 81.85 55290.95 88888.00 2008-06-22 16:46:37.625 174 12490.67 81.88 55290.95 88888.00 2008-06-22 16:46:37.750 174 12490.73 81.83 55290.95 88888.00 2008-06-22 16:46:37.875 174 12490.77 81.83 55290.95 88888.00 2008-06-22 16:46:38.000 174 -89896.02 90476.90 0.00 88888.00 2008-06-22 16:46:38.125 174 2172.82 -84849.32 -207618.3888888.00 2008-06-22 16:46:38.250 174 12490.80 81.83 55290.93 88888.00 2008-06-22 16:46:38.375 174 12490.83 81.83 55290.95 88888.00 2008-06-22 16:46:38.500 174 12490.80 81.83 55290.95 88888.00 2008-06-22 16:46:38.625 174 12490.80 81.83 55290.97 88888.00 2008-06-22 16:46:38.750 174 12490.83 81.85 55290.97 88888.00 2008-06-22 16:46:38.875 174 12490.77 81.85 55290.97 88888.00 2008-06-22 16:46:39.000 174 -88257.62 90284.90 0.00 88888.00 2008-06-22 16:46:39.125 174 2172.82 -84842.93 -209256.8088888.00 2008-06-22 16:46:39.250 174 12490.73 81.85 55290.95 88888.00 2008-06-22 16:46:39.375 174 12490.70 81.85 55290.95 88888.00 2008-06-22 16:46:39.500 174 12490.75 81.83 55290.95 88888.00 2008-06-22 16:46:39.625 174 12490.83 81.85 55290.97 88888.00 2008-06-22 16:46:39.750 174 12490.77 81.83 55290.97 88888.00 2008-06-22 16:46:39.875 174 12490.75 81.85 55290.97 88888.00 2008-06-22 16:46:40.000 174 -89896.02 90272.10 0.00 88888.00 2008-06-22 16:46:40.125 174 2172.82 -84836.52 -207618.3888888.00 2008-06-22 16:46:40.250 174 12490.75 81.83 55291.00 88888.00 2008-06-22 16:46:40.375 174 12490.67 81.88 55291.00 88888.00 2008-06-22 16:46:40.500 174 12490.65 81.83 55291.03 88888.00 2008-06-22 16:46:40.625 174 12490.70 81.83 55291.03 88888.00 2008-06-22 16:46:40.750 174 12490.73 81.83 55291.03 88888.00 2008-06-22 16:46:40.875 174 12490.73 81.85 55291.05 88888.00 2008-06-22 16:46:41.000 174 -88257.62 91814.50 0.00 88888.00 2008-06-22 16:46:41.125 174 2172.82 -84830.12 -207618.4088888.00 2008-06-22 16:46:41.250 174 12490.60 81.85 55290.97 88888.00 2008-06-22 16:46:41.375 174 12490.65 81.83 55290.97 88888.00 2008-06-22 16:46:41.500 174 12490.65 81.83 55290.97 88888.00 2008-06-22 16:46:41.625 174 12490.67 81.83 55291.00 88888.00 2008-06-22 16:46:41.750 174 12490.70 81.85 55291.00 88888.00 2008-06-22 16:46:41.875 174 12490.67 81.83 55290.97 88888.00 2008-06-22 16:46:42.000 174 -88257.62 91769.70 0.00 88888.00 2008-06-22 16:46:42.125 174 2172.82 -84823.73 -209256.8388888.00 2008-06-22 16:46:42.250 174 12490.65 81.85 55291.03 88888.00 2008-06-22 16:46:42.375 174 12490.67 81.88 55291.03 88888.00 2008-06-22 16:46:42.500 174 12490.60 81.85 55291.00 88888.00 2008-06-22 16:46:42.625 174 12490.62 81.83 55291.00 88888.00 2008-06-22 16:46:42.750 174 12490.67 81.88 55291.03 88888.00 2008-06-22 16:46:42.875 174 12490.67 81.85 55291.00 88888.00 2008-06-22 16:46:43.000 174 -89896.02 92102.50 0.00 88888.00 2008-06-22 16:46:43.125 174 2172.82 -84817.32 -205980.0088888.00 2008-06-22 16:46:43.250 174 12490.55 81.83 55291.03 88888.00 2008-06-22 16:46:43.375 174 12490.65 81.85 55291.05 88888.00 2008-06-22 16:46:43.500 174 12490.62 81.83 55291.03 88888.00 2008-06-22 16:46:43.625 174 12490.65 81.85 55291.03 88888.00 2008-06-22 16:46:43.750 174 12490.70 81.85 55291.00 88888.00 2008-06-22 16:46:43.875 174 12490.70 81.85 55291.00 88888.00 2008-06-22 16:46:44.000 174 -88257.62 93427.30 0.00 88888.00 2008-06-22 16:46:44.125 174 2172.82 -84810.93 -209256.8088888.00 2008-06-22 16:46:44.250 174 12490.73 81.80 55291.00 88888.00 2008-06-22 16:46:44.375 174 12490.75 81.85 55291.00 88888.00 2008-06-22 16:46:44.500 174 12490.73 81.85 55291.00 88888.00 2008-06-22 16:46:44.625 174 12490.73 81.85 55290.97 88888.00 2008-06-22 16:46:44.750 174 12490.75 81.88 55290.95 88888.00 2008-06-22 16:46:44.875 174 12490.73 81.85 55290.97 88888.00 2008-06-22 16:46:45.000 174 -88257.62 91763.30 0.00 88888.00 2008-06-22 16:46:45.125 174 2172.82 -84804.52 -207618.3888888.00 2008-06-22 16:46:45.250 174 12490.65 81.85 55290.95 88888.00 2008-06-22 16:46:45.375 174 12490.60 81.85 55290.97 88888.00 2008-06-22 16:46:45.500 174 12490.58 81.85 55290.97 88888.00 2008-06-22 16:46:45.625 174 12490.67 81.88 55290.97 88888.00 2008-06-22 16:46:45.750 174 12490.67 81.85 55290.95 88888.00 2008-06-22 16:46:45.875 174 12490.65 81.85 55291.00 88888.00 2008-06-22 16:46:46.000 174 -89896.02 88563.30 0.00 88888.00 2008-06-22 16:46:46.125 174 2172.82 -84798.12 -207618.4088888.00 2008-06-22 16:46:46.250 174 12490.70 81.83 55290.93 88888.00 2008-06-22 16:46:46.375 174 12490.70 81.83 55290.97 88888.00 2008-06-22 16:46:46.500 174 12490.60 81.83 55291.00 88888.00 2008-06-22 16:46:46.625 174 12490.62 81.80 55291.00 88888.00 2008-06-22 16:46:46.750 174 12490.62 81.83 55291.03 88888.00 2008-06-22 16:46:46.875 174 12490.55 81.83 55291.03 88888.00 2008-06-22 16:46:47.000 174 -89896.02 90188.90 0.00 88888.00 2008-06-22 16:46:47.125 174 2172.82 -84791.73 -209256.8388888.00 2008-06-22 16:46:47.250 174 12490.58 81.83 55291.00 88888.00 2008-06-22 16:46:47.375 174 12490.58 81.83 55291.03 88888.00 2008-06-22 16:46:47.500 174 12490.60 81.83 55291.03 88888.00 2008-06-22 16:46:47.625 174 12490.65 81.83 55291.03 88888.00 2008-06-22 16:46:47.750 174 12490.60 81.83 55291.03 88888.00 2008-06-22 16:46:47.875 174 12490.55 81.83 55291.00 88888.00 2008-06-22 16:46:48.000 174 -89896.02 90425.70 0.00 88888.00 2008-06-22 16:46:48.125 174 2172.82 -84785.32 -207618.3888888.00 2008-06-22 16:46:48.250 174 12490.67 81.83 55290.97 88888.00 2008-06-22 16:46:48.375 174 12490.65 81.83 55291.00 88888.00 2008-06-22 16:46:48.500 174 12490.70 81.78 55291.00 88888.00 2008-06-22 16:46:48.625 174 12490.75 81.80 55290.97 88888.00 2008-06-22 16:46:48.750 174 12490.70 81.80 55290.97 88888.00 2008-06-22 16:46:48.875 174 12490.60 81.83 55290.95 88888.00 2008-06-22 16:46:49.000 174 -89896.02 89216.10 0.00 88888.00 2008-06-22 16:46:49.125 174 2172.82 -84778.93 -209256.8088888.00 2008-06-22 16:46:49.250 174 12490.55 81.80 55290.95 88888.00 2008-06-22 16:46:49.375 174 12490.55 81.78 55290.97 88888.00 2008-06-22 16:46:49.500 174 12490.52 81.80 55290.97 88888.00 2008-06-22 16:46:49.625 174 12490.55 81.83 55290.95 88888.00 2008-06-22 16:46:49.750 174 12490.52 81.83 55290.95 88888.00 2008-06-22 16:46:49.875 174 12490.52 81.83 55290.97 88888.00 2008-06-22 16:46:50.000 174 -91534.43 87641.70 0.00 88888.00 2008-06-22 16:46:50.125 174 2172.82 -84772.52 -209256.8088888.00 2008-06-22 16:46:50.250 174 12490.58 81.80 55290.93 88888.00 2008-06-22 16:46:50.375 174 12490.60 81.80 55290.93 88888.00 2008-06-22 16:46:50.500 174 12490.62 81.80 55291.00 88888.00 2008-06-22 16:46:50.625 174 12490.62 81.80 55291.00 88888.00 2008-06-22 16:46:50.750 174 12490.60 81.83 55290.97 88888.00 2008-06-22 16:46:50.875 174 12490.60 81.85 55290.95 88888.00 2008-06-22 16:46:51.000 174 -91534.43 90905.70 0.00 88888.00 2008-06-22 16:46:51.125 174 2172.82 -84766.12 -209256.8388888.00 2008-06-22 16:46:51.250 174 12490.62 81.83 55290.95 88888.00 2008-06-22 16:46:51.375 174 12490.60 81.83 55290.97 88888.00 2008-06-22 16:46:51.500 174 12490.52 81.78 55291.00 88888.00 2008-06-22 16:46:51.625 174 12490.48 81.80 55291.00 88888.00 2008-06-22 16:46:51.750 174 12490.45 81.83 55291.00 88888.00 2008-06-22 16:46:51.875 174 12490.48 81.83 55290.97 88888.00 2008-06-22 16:46:52.000 174 -91534.43 95500.90 0.00 88888.00 2008-06-22 16:46:52.125 174 2172.82 -84759.73 208535.17 88888.00 2008-06-22 16:46:52.250 174 12490.48 81.78 55291.00 88888.00 2008-06-22 16:46:52.375 174 12490.48 81.80 55290.97 88888.00 2008-06-22 16:46:52.500 174 12490.48 81.80 55291.00 88888.00 2008-06-22 16:46:52.625 174 12490.48 81.83 55291.03 88888.00 2008-06-22 16:46:52.750 174 12490.48 81.83 55291.03 88888.00 2008-06-22 16:46:52.875 174 12490.52 81.80 55291.03 88888.00 2008-06-22 16:46:53.000 174 -89896.02 96172.90 0.00 88888.00 2008-06-22 16:46:53.125 174 2172.82 -84753.32 208535.17 88888.00 2008-06-22 16:46:53.250 174 12490.48 81.83 55291.03 88888.00 2008-06-22 16:46:53.375 174 12490.45 81.83 55291.05 88888.00 2008-06-22 16:46:53.500 174 12490.45 81.80 55291.03 88888.00 2008-06-22 16:46:53.625 174 12490.45 81.80 55291.03 88888.00 2008-06-22 16:46:53.750 174 12490.40 81.80 55291.05 88888.00 2008-06-22 16:46:53.875 174 12490.42 81.83 55291.07 88888.00 2008-06-22 16:46:54.000 174 -91534.43 94560.10 0.00 88888.00 2008-06-22 16:46:54.125 174 2172.82 -84746.93 -209256.8088888.00 2008-06-22 16:46:54.250 174 12490.60 81.80 55291.03 88888.00 2008-06-22 16:46:54.375 174 12490.60 81.78 55291.03 88888.00 2008-06-22 16:46:54.500 174 12490.58 81.78 55291.05 88888.00 2008-06-22 16:46:54.625 174 12490.52 81.78 55291.03 88888.00 2008-06-22 16:46:54.750 174 12490.45 81.80 55291.00 88888.00 2008-06-22 16:46:54.875 174 12490.45 81.75 55291.03 88888.00 2008-06-22 16:46:55.000 174 -91534.43 92524.90 0.00 88888.00 2008-06-22 16:46:55.125 174 2172.82 -84740.52 -209256.8388888.00 2008-06-22 16:46:55.250 174 12490.58 81.80 55290.97 88888.00 2008-06-22 16:46:55.375 174 12490.52 81.80 55290.95 88888.00 2008-06-22 16:46:55.500 174 12490.48 81.80 55290.97 88888.00 2008-06-22 16:46:55.625 174 12490.50 81.83 55291.00 88888.00 2008-06-22 16:46:55.750 174 12490.48 81.80 55290.97 88888.00 2008-06-22 16:46:55.875 174 12490.48 81.78 55290.97 88888.00 2008-06-22 16:46:56.000 174 -93172.82 90534.50 0.00 88888.00 2008-06-22 16:46:56.125 174 2172.82 -84734.12 -209256.8388888.00 2008-06-22 16:46:56.250 174 12490.50 81.78 55290.97 88888.00 2008-06-22 16:46:56.375 174 12490.52 81.78 55291.00 88888.00 2008-06-22 16:46:56.500 174 12490.48 81.80 55291.00 88888.00 2008-06-22 16:46:56.625 174 12490.48 81.80 55291.00 88888.00 2008-06-22 16:46:56.750 174 12490.45 81.80 55290.97 88888.00 2008-06-22 16:46:56.875 174 12490.45 81.80 55290.97 88888.00 2008-06-22 16:46:57.000 174 -91534.43 93849.70 0.00 88888.00 2008-06-22 16:46:57.125 174 2172.82 -84727.73 -209256.8088888.00 2008-06-22 16:46:57.250 174 12490.50 81.83 55291.00 88888.00 2008-06-22 16:46:57.375 174 12490.58 81.83 55290.97 88888.00 2008-06-22 16:46:57.500 174 12490.52 81.80 55291.00 88888.00 2008-06-22 16:46:57.625 174 12490.50 81.80 55291.00 88888.00 2008-06-22 16:46:57.750 174 12490.48 81.80 55291.00 88888.00 2008-06-22 16:46:57.875 174 12490.48 81.80 55291.03 88888.00 2008-06-22 16:46:58.000 174 -89896.02 94150.50 0.00 88888.00 2008-06-22 16:46:58.125 174 2172.82 -84721.32 -205980.0088888.00 2008-06-22 16:46:58.250 174 12490.48 81.80 55291.03 88888.00 2008-06-22 16:46:58.375 174 12490.45 81.83 55291.05 88888.00 2008-06-22 16:46:58.500 174 12490.45 81.83 55291.07 88888.00 2008-06-22 16:46:58.625 174 12490.42 81.83 55291.03 88888.00 2008-06-22 16:46:58.750 174 12490.42 81.80 55291.00 88888.00 2008-06-22 16:46:58.875 174 12490.42 81.80 55291.05 88888.00 2008-06-22 16:46:59.000 174 -88257.62 95481.70 0.00 88888.00 2008-06-22 16:46:59.125 174 2172.82 -84714.93 -207618.4088888.00 2008-06-22 16:46:59.250 174 12490.38 81.85 55291.05 88888.00 2008-06-22 16:46:59.375 174 12490.40 81.85 55291.05 88888.00 2008-06-22 16:46:59.500 174 12490.38 81.83 55291.05 88888.00 2008-06-22 16:46:59.625 174 12490.42 81.85 55291.05 88888.00 2008-06-22 16:46:59.750 174 12490.38 81.85 55291.05 88888.00 2008-06-22 16:46:59.875 174 12490.35 81.88 55291.05 88888.00 2008-06-22 16:47:00.000 174 -88257.62 97446.50 0.00 88888.00 2008-06-22 16:47:00.125 174 2172.82 -84708.52 -207618.4088888.00 2008-06-22 16:47:00.250 174 12490.42 81.83 55291.05 88888.00 2008-06-22 16:47:00.375 174 12490.42 81.83 55291.07 88888.00 2008-06-22 16:47:00.500 174 12490.40 81.80 55291.05 88888.00 2008-06-22 16:47:00.625 174 12490.50 81.83 55291.05 88888.00 2008-06-22 16:47:00.750 174 12490.55 81.80 55291.03 88888.00 2008-06-22 16:47:00.875 174 12490.50 81.83 55291.03 88888.00 2008-06-22 16:47:01.000 174 -88257.62 95795.30 0.00 88888.00 2008-06-22 16:47:01.125 174 2172.82 -84702.12 -207618.4288888.00 2008-06-22 16:47:01.250 174 12490.45 81.83 55291.03 88888.00 2008-06-22 16:47:01.375 174 12490.45 81.85 55291.03 88888.00 2008-06-22 16:47:01.500 174 12490.45 81.83 55291.05 88888.00 2008-06-22 16:47:01.625 174 12490.45 81.83 55291.05 88888.00 2008-06-22 16:47:01.750 174 12490.38 81.83 55291.05 88888.00 2008-06-22 16:47:01.875 174 12490.38 81.83 55291.03 88888.00 2008-06-22 16:47:02.000 174 -86619.23 92166.50 0.00 88888.00 2008-06-22 16:47:02.125 174 2172.82 -84695.73 -205979.9888888.00 2008-06-22 16:47:02.250 174 12490.42 81.88 55290.97 88888.00 2008-06-22 16:47:02.375 174 12490.42 81.88 55291.03 88888.00 2008-06-22 16:47:02.500 174 12490.45 81.85 55291.03 88888.00 2008-06-22 16:47:02.625 174 12490.50 81.85 55291.05 88888.00 2008-06-22 16:47:02.750 174 12490.48 81.83 55291.03 88888.00 2008-06-22 16:47:02.875 174 12490.45 81.83 55291.05 88888.00 2008-06-22 16:47:03.000 174 -86619.23 97427.30 0.00 88888.00 2008-06-22 16:47:03.125 174 2172.82 -84689.32 -209256.7788888.00 2008-06-22 16:47:03.250 174 12490.35 81.88 55291.05 88888.00 2008-06-22 16:47:03.375 174 12490.33 81.88 55291.03 88888.00 2008-06-22 16:47:03.500 174 12490.30 81.85 55291.05 88888.00 2008-06-22 16:47:03.625 174 12490.38 81.83 55291.05 88888.00 2008-06-22 16:47:03.750 174 12490.40 81.85 55291.07 88888.00 2008-06-22 16:47:03.875 174 12490.38 81.85 55291.07 88888.00 2008-06-22 16:47:04.000 174 -86619.23 95456.10 0.00 88888.00 2008-06-22 16:47:04.125 174 2172.82 -84682.93 -207618.4088888.00 2008-06-22 16:47:04.250 174 12490.38 81.88 55291.07 88888.00 2008-06-22 16:47:04.375 174 12490.35 81.88 55291.10 88888.00 2008-06-22 16:47:04.500 174 12490.33 81.85 55291.10 88888.00 2008-06-22 16:47:04.625 174 12490.30 81.88 55291.07 88888.00 2008-06-22 16:47:04.750 174 12490.27 81.88 55291.05 88888.00 2008-06-22 16:47:04.875 174 12490.25 81.88 55291.05 88888.00 2008-06-22 16:47:05.000 174 -86619.23 95686.50 0.00 88888.00 2008-06-22 16:47:05.125 174 2172.82 -84676.52 -207618.4288888.00 2008-06-22 16:47:05.250 174 12490.33 81.88 55291.05 88888.00 2008-06-22 16:47:05.375 174 12490.35 81.88 55291.07 88888.00 2008-06-22 16:47:05.500 174 12490.33 81.88 55291.07 88888.00 2008-06-22 16:47:05.625 174 12490.38 81.88 55291.07 88888.00 2008-06-22 16:47:05.750 174 12490.38 81.88 55291.07 88888.00 2008-06-22 16:47:05.875 174 12490.35 81.90 55291.10 88888.00 2008-06-22 16:47:06.000 174 -86619.23 97241.70 0.00 88888.00 2008-06-22 16:47:06.125 174 2172.82 -84670.12 -209256.8388888.00 2008-06-22 16:47:06.250 174 12490.33 81.90 55291.07 88888.00 2008-06-22 16:47:06.375 174 12490.27 81.90 55291.07 88888.00 2008-06-22 16:47:06.500 174 12490.20 81.90 55291.07 88888.00 2008-06-22 16:47:06.625 174 12490.25 81.92 55291.07 88888.00 2008-06-22 16:47:06.750 174 12490.30 81.92 55291.05 88888.00 2008-06-22 16:47:06.875 174 12490.35 81.90 55291.05 88888.00 2008-06-22 16:47:07.000 174 -84980.82 97267.30 0.00 88888.00 2008-06-22 16:47:07.125 174 2172.82 -84663.73 -207618.4088888.00 2008-06-22 16:47:07.250 174 12490.33 81.90 55291.07 88888.00 2008-06-22 16:47:07.375 174 12490.33 81.92 55291.05 88888.00 2008-06-22 16:47:07.500 174 12490.30 81.90 55291.05 88888.00 2008-06-22 16:47:07.625 174 12490.30 81.90 55291.03 88888.00 2008-06-22 16:47:07.750 174 12490.25 81.90 55291.05 88888.00 2008-06-22 16:47:07.875 174 12490.23 81.92 55291.05 88888.00 2008-06-22 16:47:08.000 174 -81704.02 95641.70 0.00 88888.00 2008-06-22 16:47:08.125 174 2172.82 -84657.32 -207618.4088888.00 2008-06-22 16:47:08.250 174 12490.27 81.92 55291.03 88888.00 2008-06-22 16:47:08.375 174 12490.30 81.92 55291.03 88888.00 2008-06-22 16:47:08.500 174 12490.25 81.92 55291.03 88888.00 2008-06-22 16:47:08.625 174 12490.27 81.92 55291.05 88888.00 2008-06-22 16:47:08.750 174 12490.25 81.92 55291.05 88888.00 2008-06-22 16:47:08.875 174 12490.30 81.90 55291.03 88888.00 2008-06-22 16:47:09.000 174 -86619.23 94003.30 0.00 88888.00 2008-06-22 16:47:09.125 174 2172.82 -84650.93 206896.75 88888.00 2008-06-22 16:47:09.250 174 12490.27 81.92 55291.00 88888.00 2008-06-22 16:47:09.375 174 12490.25 81.90 55291.00 88888.00 2008-06-22 16:47:09.500 174 12490.23 81.88 55291.03 88888.00 2008-06-22 16:47:09.625 174 12490.25 81.92 55291.00 88888.00 2008-06-22 16:47:09.750 174 12490.23 81.92 55291.00 88888.00 2008-06-22 16:47:09.875 174 12490.25 81.95 55291.03 88888.00 2008-06-22 16:47:10.000 174 -81704.02 94393.70 0.00 88888.00 2008-06-22 16:47:10.125 174 2172.82 -84644.52 -207618.4288888.00 2008-06-22 16:47:10.250 174 12490.40 81.95 55291.03 88888.00 2008-06-22 16:47:10.375 174 12490.38 81.97 55291.03 88888.00 2008-06-22 16:47:10.500 174 12490.35 81.95 55291.05 88888.00 2008-06-22 16:47:10.625 174 12490.40 81.97 55291.05 88888.00 2008-06-22 16:47:10.750 174 12490.42 81.95 55291.05 88888.00 2008-06-22 16:47:10.875 174 12490.45 81.95 55291.05 88888.00 2008-06-22 16:47:11.000 174 -80065.62 98905.70 0.00 88888.00 2008-06-22 16:47:11.125 174 2172.82 -84638.12 -209256.8388888.00 2008-06-22 16:47:11.250 174 12490.42 82.00 55291.07 88888.00 2008-06-22 16:47:11.375 174 12490.42 81.97 55291.10 88888.00 2008-06-22 16:47:11.500 174 12490.33 81.95 55291.10 88888.00 2008-06-22 16:47:11.625 174 12490.33 81.97 55291.10 88888.00 2008-06-22 16:47:11.750 174 12490.33 81.97 55291.10 88888.00 2008-06-22 16:47:11.875 174 12490.33 81.95 55291.12 88888.00 2008-06-22 16:47:12.000 174 -78427.23 100371.30 0.00 88888.00 2008-06-22 16:47:12.125 174 2172.82 -84631.73 -207618.3888888.00 2008-06-22 16:47:12.250 174 12490.33 81.97 55291.10 88888.00 2008-06-22 16:47:12.375 174 12490.33 82.00 55291.07 88888.00 2008-06-22 16:47:12.500 174 12490.30 81.97 55291.07 88888.00 2008-06-22 16:47:12.625 174 12490.30 82.00 55291.05 88888.00 2008-06-22 16:47:12.750 174 12490.30 82.00 55291.05 88888.00 2008-06-22 16:47:12.875 174 12490.30 82.03 55291.05 88888.00 2008-06-22 16:47:13.000 174 -76788.82 97344.10 0.00 88888.00 2008-06-22 16:47:13.125 174 2172.82 -84625.32 -207618.3888888.00 2008-06-22 16:47:13.250 174 12490.30 82.03 55291.05 88888.00 2008-06-22 16:47:13.375 174 12490.35 82.03 55291.05 88888.00 2008-06-22 16:47:13.500 174 12490.33 82.05 55291.03 88888.00 2008-06-22 16:47:13.625 174 12490.33 82.08 55291.05 88888.00 2008-06-22 16:47:13.750 174 12490.35 82.05 55291.05 88888.00 2008-06-22 16:47:13.875 174 12490.35 82.05 55291.03 88888.00 2008-06-22 16:47:14.000 174 -73512.02 97369.70 0.00 88888.00 2008-06-22 16:47:14.125 174 2172.82 -84618.93 -205979.9888888.00 2008-06-22 16:47:14.250 174 12490.17 82.08 55291.05 88888.00 2008-06-22 16:47:14.375 174 12490.20 82.10 55291.05 88888.00 2008-06-22 16:47:14.500 174 12490.25 82.08 55291.05 88888.00 2008-06-22 16:47:14.625 174 12490.27 82.10 55291.05 88888.00 2008-06-22 16:47:14.750 174 12490.30 82.10 55291.05 88888.00 2008-06-22 16:47:14.875 174 12490.30 82.10 55291.05 88888.00 2008-06-22 16:47:15.000 174 -73512.02 94009.70 0.00 88888.00 2008-06-22 16:47:15.125 174 2172.82 -84612.52 -207618.3888888.00 2008-06-22 16:47:15.250 174 12490.17 82.05 55291.00 88888.00 2008-06-22 16:47:15.375 174 12490.20 82.05 55291.00 88888.00 2008-06-22 16:47:15.500 174 12490.25 82.05 55291.03 88888.00 2008-06-22 16:47:15.625 174 12490.27 82.08 55291.00 88888.00 2008-06-22 16:47:15.750 174 12490.27 82.08 55291.05 88888.00 2008-06-22 16:47:15.875 174 12490.27 82.10 55291.05 88888.00 2008-06-22 16:47:16.000 174 -70235.23 95660.90 0.00 88888.00 2008-06-22 16:47:16.125 174 2172.82 -84606.12 -207618.4088888.00 2008-06-22 16:47:16.250 174 12490.35 82.10 55291.05 88888.00 2008-06-22 16:47:16.375 174 12490.33 82.10 55291.07 88888.00 2008-06-22 16:47:16.500 174 12490.27 82.10 55291.07 88888.00 2008-06-22 16:47:16.625 174 12490.27 82.10 55291.07 88888.00 2008-06-22 16:47:16.750 174 12490.35 82.10 55291.07 88888.00 2008-06-22 16:47:16.875 174 12490.40 82.10 55291.03 88888.00 2008-06-22 16:47:17.000 174 -71873.62 93907.30 0.00 88888.00 2008-06-22 16:47:17.125 174 2172.82 -84599.73 -207618.4088888.00 2008-06-22 16:47:17.250 174 12490.35 82.10 55291.05 88888.00 2008-06-22 16:47:17.375 174 12490.35 82.12 55291.05 88888.00 2008-06-22 16:47:17.500 174 12490.30 82.10 55291.05 88888.00 2008-06-22 16:47:17.625 174 12490.30 82.10 55291.05 88888.00 2008-06-22 16:47:17.750 174 12490.25 82.12 55291.05 88888.00 2008-06-22 16:47:17.875 174 12490.23 82.12 55291.07 88888.00 2008-06-22 16:47:18.000 174 -68596.82 94099.30 0.00 88888.00 2008-06-22 16:47:18.125 174 2172.82 -84593.32 -209256.8388888.00 2008-06-22 16:47:18.250 174 12490.25 82.12 55291.03 88888.00 2008-06-22 16:47:18.375 174 12490.27 82.15 55291.05 88888.00 2008-06-22 16:47:18.500 174 12490.27 82.15 55291.07 88888.00 2008-06-22 16:47:18.625 174 12490.30 82.20 55291.10 88888.00 2008-06-22 16:47:18.750 174 12490.30 82.17 55291.07 88888.00 2008-06-22 16:47:18.875 174 12490.27 82.17 55291.05 88888.00 2008-06-22 16:47:19.000 174 -68596.82 95603.30 0.00 88888.00 2008-06-22 16:47:19.125 174 2172.82 -84586.93 -207618.4288888.00 2008-06-22 16:47:19.250 174 12490.23 82.15 55291.05 88888.00 2008-06-22 16:47:19.375 174 12490.17 82.15 55291.03 88888.00 2008-06-22 16:47:19.500 174 12490.20 82.15 55291.05 88888.00 2008-06-22 16:47:19.625 174 12490.30 82.17 55291.05 88888.00 2008-06-22 16:47:19.750 174 12490.38 82.20 55291.05 88888.00 2008-06-22 16:47:19.875 174 12490.35 82.17 55291.05 88888.00 2008-06-22 16:47:20.000 174 -65320.03 95609.70 0.00 88888.00 2008-06-22 16:47:20.125 174 2172.82 -84580.52 -207618.4288888.00 2008-06-22 16:47:20.250 174 12490.30 82.20 55291.05 88888.00 2008-06-22 16:47:20.375 174 12490.30 82.20 55291.05 88888.00 2008-06-22 16:47:20.500 174 12490.30 82.17 55291.05 88888.00 2008-06-22 16:47:20.625 174 12490.33 82.20 55291.05 88888.00 2008-06-22 16:47:20.750 174 12490.27 82.22 55291.05 88888.00 2008-06-22 16:47:20.875 174 12490.23 82.20 55291.05 88888.00 2008-06-22 16:47:21.000 174 -65320.03 98918.50 0.00 88888.00 2008-06-22 16:47:21.125 174 2172.82 -84574.12 -209256.8088888.00 2008-06-22 16:47:21.250 174 12490.27 82.20 55291.05 88888.00 2008-06-22 16:47:21.375 174 12490.33 82.20 55291.07 88888.00 2008-06-22 16:47:21.500 174 12490.23 82.20 55291.07 88888.00 2008-06-22 16:47:21.625 174 12490.25 82.22 55291.05 88888.00 2008-06-22 16:47:21.750 174 12490.27 82.22 55291.05 88888.00 2008-06-22 16:47:21.875 174 12490.27 82.25 55291.05 88888.00 2008-06-22 16:47:22.000 174 -65320.03 93945.70 0.00 88888.00 2008-06-22 16:47:22.125 174 2172.82 -84567.73 208535.20 88888.00 2008-06-22 16:47:22.250 174 12490.27 82.20 55291.05 88888.00 2008-06-22 16:47:22.375 174 12490.30 82.22 55291.05 88888.00 2008-06-22 16:47:22.500 174 12490.30 82.22 55291.03 88888.00 2008-06-22 16:47:22.625 174 12490.30 82.22 55291.03 88888.00 2008-06-22 16:47:22.750 174 12490.30 82.20 55291.03 88888.00 2008-06-22 16:47:22.875 174 12490.25 82.20 55291.03 88888.00 2008-06-22 16:47:23.000 174 -63681.62 96140.90 0.00 88888.00 2008-06-22 16:47:23.125 174 2172.82 -84561.32 -207618.3888888.00 2008-06-22 16:47:23.250 174 12490.20 82.20 55291.05 88888.00 2008-06-22 16:47:23.375 174 12490.23 82.22 55291.07 88888.00 2008-06-22 16:47:23.500 174 12490.17 82.20 55291.07 88888.00 2008-06-22 16:47:23.625 174 12490.20 82.22 55291.07 88888.00 2008-06-22 16:47:23.750 174 12490.17 82.22 55291.10 88888.00 2008-06-22 16:47:23.875 174 12490.17 82.22 55291.12 88888.00 2008-06-22 16:47:24.000 174 -63681.62 100537.70 0.00 88888.00 2008-06-22 16:47:24.125 174 2172.82 -84554.93 -209256.8088888.00 2008-06-22 16:47:24.250 174 12490.20 82.22 55291.12 88888.00 2008-06-22 16:47:24.375 174 12490.15 82.22 55291.12 88888.00 2008-06-22 16:47:24.500 174 12490.17 82.22 55291.12 88888.00 2008-06-22 16:47:24.625 174 12490.15 82.20 55291.10 88888.00 2008-06-22 16:47:24.750 174 12490.12 82.20 55291.10 88888.00 2008-06-22 16:47:24.875 174 12490.17 82.22 55291.07 88888.00 2008-06-22 16:47:25.000 174 -63681.62 95539.30 0.00 88888.00 2008-06-22 16:47:25.125 174 2172.82 -84548.52 -207618.4088888.00 2008-06-22 16:47:25.250 174 12490.20 82.22 55291.05 88888.00 2008-06-22 16:47:25.375 174 12490.20 82.25 55291.07 88888.00 2008-06-22 16:47:25.500 174 12490.23 82.25 55291.10 88888.00 2008-06-22 16:47:25.625 174 12490.27 82.25 55291.07 88888.00 2008-06-22 16:47:25.750 174 12490.23 82.25 55291.07 88888.00 2008-06-22 16:47:25.875 174 12490.15 82.22 55291.07 88888.00 2008-06-22 16:47:26.000 174 -62043.22 95635.30 0.00 88888.00 2008-06-22 16:47:26.125 174 2172.82 -84542.12 208535.23 88888.00 2008-06-22 16:47:26.250 174 12490.20 82.25 55291.05 88888.00 2008-06-22 16:47:26.375 174 12490.20 82.25 55291.07 88888.00 2008-06-22 16:47:26.500 174 12490.15 82.22 55291.10 88888.00 2008-06-22 16:47:26.625 174 12490.17 82.22 55291.10 88888.00 2008-06-22 16:47:26.750 174 12490.12 82.25 55291.07 88888.00 2008-06-22 16:47:26.875 174 12490.15 82.25 55291.07 88888.00 2008-06-22 16:47:27.000 174 -62043.22 99366.50 0.00 88888.00 2008-06-22 16:47:27.125 174 2172.82 -84535.73 -204341.5888888.00 2008-06-22 16:47:27.250 174 12490.20 82.28 55291.10 88888.00 2008-06-22 16:47:27.375 174 12490.15 82.28 55291.10 88888.00 2008-06-22 16:47:27.500 174 12490.10 82.25 55291.10 88888.00 2008-06-22 16:47:27.625 174 12490.10 82.28 55291.10 88888.00 2008-06-22 16:47:27.750 174 12490.15 82.28 55291.07 88888.00 2008-06-22 16:47:27.875 174 12490.15 82.28 55291.07 88888.00 2008-06-22 16:47:28.000 174 -62043.22 98912.10 0.00 88888.00 2008-06-22 16:47:28.125 174 2172.82 -84529.32 -205979.9888888.00 2008-06-22 16:47:28.250 174 12490.12 82.25 55291.10 88888.00 2008-06-22 16:47:28.375 174 12490.15 82.28 55291.07 88888.00 2008-06-22 16:47:28.500 174 12490.12 82.25 55291.07 88888.00 2008-06-22 16:47:28.625 174 12490.10 82.25 55291.07 88888.00 2008-06-22 16:47:28.750 174 12490.05 82.25 55291.10 88888.00 2008-06-22 16:47:28.875 174 12490.08 82.25 55291.12 88888.00 2008-06-22 16:47:29.000 174 -62043.22 100544.10 0.00 88888.00 2008-06-22 16:47:29.125 174 2172.82 -84522.93 -209256.7788888.00 2008-06-22 16:47:29.250 174 12490.23 82.25 55291.12 88888.00 2008-06-22 16:47:29.375 174 12490.15 82.25 55291.12 88888.00 2008-06-22 16:47:29.500 174 12490.05 82.22 55291.10 88888.00 2008-06-22 16:47:29.625 174 12490.10 82.20 55291.10 88888.00 2008-06-22 16:47:29.750 174 12490.10 82.22 55291.12 88888.00 2008-06-22 16:47:29.875 174 12490.15 82.28 55291.10 88888.00 2008-06-22 16:47:30.000 174 -60404.82 97190.50 0.00 88888.00 2008-06-22 16:47:30.125 174 2172.82 -84516.52 -209256.8388888.00 2008-06-22 16:47:30.250 174 12490.15 82.30 55291.07 88888.00 2008-06-22 16:47:30.375 174 12490.17 82.28 55291.07 88888.00 2008-06-22 16:47:30.500 174 12490.10 82.25 55291.07 88888.00 2008-06-22 16:47:30.625 174 12490.15 82.25 55291.10 88888.00 2008-06-22 16:47:30.750 174 12490.15 82.25 55291.10 88888.00 2008-06-22 16:47:30.875 174 12490.15 82.25 55291.10 88888.00 2008-06-22 16:47:31.000 174 -60404.82 95686.50 0.00 88888.00 2008-06-22 16:47:31.125 174 2172.82 -84510.12 -207618.3588888.00 2008-06-22 16:47:31.250 174 12490.08 82.28 55291.05 88888.00 2008-06-22 16:47:31.375 174 12490.05 82.28 55291.07 88888.00 2008-06-22 16:47:31.500 174 12489.98 82.25 55291.07 88888.00 2008-06-22 16:47:31.625 174 12489.98 82.25 55291.07 88888.00 2008-06-22 16:47:31.750 174 12490.02 82.25 55291.07 88888.00 2008-06-22 16:47:31.875 174 12490.08 82.25 55291.05 88888.00 2008-06-22 16:47:32.000 174 -63681.62 95603.30 0.00 88888.00 2008-06-22 16:47:32.125 174 2172.82 -84503.73 -207618.3588888.00 2008-06-22 16:47:32.250 174 12490.02 82.25 55291.05 88888.00 2008-06-22 16:47:32.375 174 12490.08 82.22 55291.05 88888.00 2008-06-22 16:47:32.500 174 12490.10 82.20 55291.05 88888.00 2008-06-22 16:47:32.625 174 12490.10 82.25 55291.05 88888.00 2008-06-22 16:47:32.750 174 12490.15 82.25 55291.05 88888.00 2008-06-22 16:47:32.875 174 12490.12 82.22 55291.07 88888.00 2008-06-22 16:47:33.000 174 -63681.62 97260.90 0.00 88888.00 2008-06-22 16:47:33.125 174 2172.82 -84497.32 -209256.7788888.00 2008-06-22 16:47:33.250 174 12490.02 82.22 55291.05 88888.00 2008-06-22 16:47:33.375 174 12490.02 82.25 55291.05 88888.00 2008-06-22 16:47:33.500 174 12490.02 82.22 55291.10 88888.00 2008-06-22 16:47:33.625 174 12490.02 82.25 55291.10 88888.00 2008-06-22 16:47:33.750 174 12490.05 82.28 55291.10 88888.00 2008-06-22 16:47:33.875 174 12490.10 82.25 55291.05 88888.00 2008-06-22 16:47:34.000 174 -65320.03 93977.70 0.00 88888.00 2008-06-22 16:47:34.125 174 2172.82 -84490.93 -207618.4288888.00 2008-06-22 16:47:34.250 174 12490.10 82.22 55291.05 88888.00 2008-06-22 16:47:34.375 174 12490.08 82.22 55291.07 88888.00 2008-06-22 16:47:34.500 174 12490.08 82.22 55291.10 88888.00 2008-06-22 16:47:34.625 174 12490.10 82.22 55291.10 88888.00 2008-06-22 16:47:34.750 174 12490.12 82.22 55291.10 88888.00 2008-06-22 16:47:34.875 174 12490.15 82.22 55291.07 88888.00 2008-06-22 16:47:35.000 174 -65320.03 100588.90 0.00 88888.00 2008-06-22 16:47:35.125 174 2172.82 -84484.52 -209256.8088888.00 2008-06-22 16:47:35.250 174 12490.10 82.17 55291.10 88888.00 2008-06-22 16:47:35.375 174 12490.15 82.17 55291.12 88888.00 2008-06-22 16:47:35.500 174 12490.05 82.17 55291.12 88888.00 2008-06-22 16:47:35.625 174 12490.12 82.17 55291.12 88888.00 2008-06-22 16:47:35.750 174 12490.17 82.15 55291.12 88888.00 2008-06-22 16:47:35.875 174 12490.17 82.15 55291.15 88888.00 2008-06-22 16:47:36.000 174 -66958.43 102156.90 0.00 88888.00 2008-06-22 16:47:36.125 174 2172.82 -84478.12 208535.15 88888.00 2008-06-22 16:47:36.250 174 12490.15 82.15 55291.12 88888.00 2008-06-22 16:47:36.375 174 12490.10 82.17 55291.12 88888.00 2008-06-22 16:47:36.500 174 12490.05 82.17 55291.12 88888.00 2008-06-22 16:47:36.625 174 12490.10 82.20 55291.12 88888.00 2008-06-22 16:47:36.750 174 12490.10 82.20 55291.07 88888.00 2008-06-22 16:47:36.875 174 12490.08 82.17 55291.10 88888.00 2008-06-22 16:47:37.000 174 -66958.43 100825.70 0.00 88888.00 2008-06-22 16:47:37.125 174 2172.82 -84471.73 -209256.8088888.00 2008-06-22 16:47:37.250 174 12490.12 82.17 55291.10 88888.00 2008-06-22 16:47:37.375 174 12490.17 82.17 55291.10 88888.00 2008-06-22 16:47:37.500 174 12490.10 82.17 55291.10 88888.00 2008-06-22 16:47:37.625 174 12490.12 82.15 55291.07 88888.00 2008-06-22 16:47:37.750 174 12490.10 82.15 55291.05 88888.00 2008-06-22 16:47:37.875 174 12490.08 82.15 55291.07 88888.00 2008-06-22 16:47:38.000 174 -70235.23 97075.30 0.00 88888.00 2008-06-22 16:47:38.125 174 2172.82 -84465.32 208535.17 88888.00 2008-06-22 16:47:38.250 174 12490.17 82.12 55291.05 88888.00 2008-06-22 16:47:38.375 174 12490.20 82.12 55291.07 88888.00 2008-06-22 16:47:38.500 174 12490.12 82.12 55291.10 88888.00 2008-06-22 16:47:38.625 174 12490.12 82.10 55291.05 88888.00 2008-06-22 16:47:38.750 174 12490.12 82.08 55291.03 88888.00 2008-06-22 16:47:38.875 174 12490.12 82.10 55291.03 88888.00 2008-06-22 16:47:39.000 174 -70235.23 95916.90 0.00 88888.00 2008-06-22 16:47:39.125 174 2172.82 -84458.93 -209256.8088888.00 2008-06-22 16:47:39.250 174 12490.05 82.12 55291.05 88888.00 2008-06-22 16:47:39.375 174 12490.15 82.10 55291.07 88888.00 2008-06-22 16:47:39.500 174 12490.10 82.12 55291.10 88888.00 2008-06-22 16:47:39.625 174 12490.10 82.15 55291.07 88888.00 2008-06-22 16:47:39.750 174 12490.08 82.10 55291.07 88888.00 2008-06-22 16:47:39.875 174 12490.05 82.08 55291.05 88888.00 2008-06-22 16:47:40.000 174 -71873.62 97113.70 0.00 88888.00 2008-06-22 16:47:40.125 174 2172.82 -84452.52 -209256.8088888.00 2008-06-22 16:47:40.250 174 12490.10 82.05 55291.07 88888.00 2008-06-22 16:47:40.375 174 12490.12 82.05 55291.05 88888.00 2008-06-22 16:47:40.500 174 12490.05 82.05 55291.07 88888.00 2008-06-22 16:47:40.625 174 12490.08 82.08 55291.07 88888.00 2008-06-22 16:47:40.750 174 12490.02 82.08 55291.07 88888.00 2008-06-22 16:47:40.875 174 12490.00 82.05 55291.10 88888.00 2008-06-22 16:47:41.000 174 -73512.02 97075.30 0.00 88888.00 2008-06-22 16:47:41.125 174 2172.82 -84446.12 -207618.3588888.00 2008-06-22 16:47:41.250 174 12490.05 82.05 55291.07 88888.00 2008-06-22 16:47:41.375 174 12490.08 82.08 55291.07 88888.00 2008-06-22 16:47:41.500 174 12490.10 82.05 55291.05 88888.00 2008-06-22 16:47:41.625 174 12490.10 82.05 55291.07 88888.00 2008-06-22 16:47:41.750 174 12490.15 82.05 55291.10 88888.00 2008-06-22 16:47:41.875 174 12490.15 82.03 55291.07 88888.00 2008-06-22 16:47:42.000 174 -75150.43 98739.30 0.00 88888.00 2008-06-22 16:47:42.125 174 2172.82 -84439.73 -207618.3888888.00 2008-06-22 16:47:42.250 174 12490.10 82.03 55291.12 88888.00 2008-06-22 16:47:42.375 174 12490.12 82.05 55291.12 88888.00 2008-06-22 16:47:42.500 174 12490.08 82.03 55291.12 88888.00 2008-06-22 16:47:42.625 174 12490.08 82.00 55291.12 88888.00 2008-06-22 16:47:42.750 174 12490.05 82.00 55291.07 88888.00 2008-06-22 16:47:42.875 174 12490.08 82.00 55291.07 88888.00 2008-06-22 16:47:43.000 174 -78427.23 97075.30 0.00 88888.00 2008-06-22 16:47:43.125 174 2172.82 -84433.32 -205980.0088888.00 2008-06-22 16:47:43.250 174 12490.17 82.00 55291.10 88888.00 2008-06-22 16:47:43.375 174 12490.20 82.00 55291.10 88888.00 2008-06-22 16:47:43.500 174 12490.08 82.00 55291.07 88888.00 2008-06-22 16:47:43.625 174 12490.08 82.00 55291.07 88888.00 2008-06-22 16:47:43.750 174 12490.08 81.97 55291.10 88888.00 2008-06-22 16:47:43.875 174 12490.02 81.97 55291.07 88888.00 2008-06-22 16:47:44.000 174 -78427.23 97196.90 0.00 88888.00 2008-06-22 16:47:44.125 174 2172.82 -84426.93 -207618.4288888.00 2008-06-22 16:47:44.250 174 12489.98 81.95 55291.05 88888.00 2008-06-22 16:47:44.375 174 12490.00 81.95 55291.07 88888.00 2008-06-22 16:47:44.500 174 12490.00 81.97 55291.07 88888.00 2008-06-22 16:47:44.625 174 12490.02 82.00 55291.12 88888.00 2008-06-22 16:47:44.750 174 12490.02 81.97 55291.10 88888.00 2008-06-22 16:47:44.875 174 12490.05 81.95 55291.07 88888.00 2008-06-22 16:47:45.000 174 -83342.43 99040.10 0.00 88888.00 2008-06-22 16:47:45.125 174 2172.82 -84420.52 -205980.0888888.00 2008-06-22 16:47:45.250 174 12489.98 81.95 55291.07 88888.00 2008-06-22 16:47:45.375 174 12490.02 81.97 55291.07 88888.00 2008-06-22 16:47:45.500 174 12490.05 81.92 55291.07 88888.00 2008-06-22 16:47:45.625 174 12490.02 81.95 55291.10 88888.00 2008-06-22 16:47:45.750 174 12490.02 81.95 55291.07 88888.00 2008-06-22 16:47:45.875 174 12490.00 81.92 55291.07 88888.00 2008-06-22 16:47:46.000 174 -81704.02 98969.70 0.00 88888.00 2008-06-22 16:47:46.125 174 2172.82 -84414.12 -207618.4088888.00 2008-06-22 16:47:46.250 174 12490.10 81.92 55291.07 88888.00 2008-06-22 16:47:46.375 174 12490.10 81.92 55291.07 88888.00 2008-06-22 16:47:46.500 174 12490.10 81.92 55291.07 88888.00 2008-06-22 16:47:46.625 174 12490.12 81.92 55291.07 88888.00 2008-06-22 16:47:46.750 174 12490.15 81.92 55291.07 88888.00 2008-06-22 16:47:46.875 174 12490.17 81.90 55291.10 88888.00 2008-06-22 16:47:47.000 174 -84980.82 100441.70 0.00 88888.00 2008-06-22 16:47:47.125 174 2172.82 -84407.73 208535.17 88888.00 2008-06-22 16:47:47.250 174 12490.12 81.92 55291.12 88888.00 2008-06-22 16:47:47.375 174 12490.05 81.92 55291.10 88888.00 2008-06-22 16:47:47.500 174 12490.08 81.90 55291.07 88888.00 2008-06-22 16:47:47.625 174 12490.12 81.90 55291.05 88888.00 2008-06-22 16:47:47.750 174 12490.15 81.90 55291.05 88888.00 2008-06-22 16:47:47.875 174 12490.12 81.88 55291.07 88888.00 2008-06-22 16:47:48.000 174 -88257.62 99187.30 0.00 88888.00 2008-06-22 16:47:48.125 174 2172.82 -84401.32 -209256.8588888.00 2008-06-22 16:47:48.250 174 12490.08 81.85 55291.07 88888.00 2008-06-22 16:47:48.375 174 12490.10 81.85 55291.07 88888.00 2008-06-22 16:47:48.500 174 12490.12 81.85 55291.07 88888.00 2008-06-22 16:47:48.625 174 12490.17 81.85 55291.07 88888.00 2008-06-22 16:47:48.750 174 12490.17 81.85 55291.07 88888.00 2008-06-22 16:47:48.875 174 12490.15 81.83 55291.07 88888.00 2008-06-22 16:47:49.000 174 -89896.02 97420.90 0.00 88888.00 2008-06-22 16:47:49.125 174 2172.82 -84394.93 -207618.4088888.00 2008-06-22 16:47:49.250 174 12490.12 81.85 55291.05 88888.00 2008-06-22 16:47:49.375 174 12490.10 81.83 55291.07 88888.00 2008-06-22 16:47:49.500 174 12490.08 81.83 55291.07 88888.00 2008-06-22 16:47:49.625 174 12490.10 81.85 55291.07 88888.00 2008-06-22 16:47:49.750 174 12490.12 81.85 55291.05 88888.00 2008-06-22 16:47:49.875 174 12490.15 81.83 55291.05 88888.00 2008-06-22 16:47:50.000 174 -91534.43 93856.10 0.00 88888.00 2008-06-22 16:47:50.125 174 2172.82 -84388.52 -207618.3588888.00 2008-06-22 16:47:50.250 174 12490.10 81.83 55291.03 88888.00 2008-06-22 16:47:50.375 174 12490.08 81.83 55291.03 88888.00 2008-06-22 16:47:50.500 174 12490.12 81.83 55291.05 88888.00 2008-06-22 16:47:50.625 174 12490.23 81.83 55291.03 88888.00 2008-06-22 16:47:50.750 174 12490.20 81.83 55291.00 88888.00 2008-06-22 16:47:50.875 174 12490.17 81.83 55291.00 88888.00 2008-06-22 16:47:51.000 174 -89896.02 93836.90 0.00 88888.00 2008-06-22 16:47:51.125 174 2172.82 -84382.12 -207618.4088888.00 2008-06-22 16:47:51.250 174 12490.15 81.80 55291.03 88888.00 2008-06-22 16:47:51.375 174 12490.17 81.85 55291.05 88888.00 2008-06-22 16:47:51.500 174 12490.20 81.80 55291.03 88888.00 2008-06-22 16:47:51.625 174 12490.20 81.80 55291.00 88888.00 2008-06-22 16:47:51.750 174 12490.20 81.80 55291.03 88888.00 2008-06-22 16:47:51.875 174 12490.20 81.80 55291.03 88888.00 2008-06-22 16:47:52.000 174 -94811.23 92243.30 0.00 88888.00 2008-06-22 16:47:52.125 174 2172.82 -84375.73 -207618.4088888.00 2008-06-22 16:47:52.250 174 12490.17 81.78 55290.97 88888.00 2008-06-22 16:47:52.375 174 12490.20 81.75 55291.00 88888.00 2008-06-22 16:47:52.500 174 12490.20 81.72 55291.03 88888.00 2008-06-22 16:47:52.625 174 12490.17 81.75 55291.03 88888.00 2008-06-22 16:47:52.750 174 12490.20 81.75 55291.03 88888.00 2008-06-22 16:47:52.875 174 12490.25 81.75 55291.05 88888.00 2008-06-22 16:47:53.000 174 -94811.23 96249.70 0.00 88888.00 2008-06-22 16:47:53.125 174 2172.82 -84369.32 208535.20 88888.00 2008-06-22 16:47:53.250 174 12490.33 81.75 55291.03 88888.00 2008-06-22 16:47:53.375 174 12490.35 81.75 55291.03 88888.00 2008-06-22 16:47:53.500 174 12490.25 81.72 55291.00 88888.00 2008-06-22 16:47:53.625 174 12490.25 81.75 55291.00 88888.00 2008-06-22 16:47:53.750 174 12490.25 81.75 55291.00 88888.00 2008-06-22 16:47:53.875 174 12490.23 81.78 55291.03 88888.00 2008-06-22 16:47:54.000 174 -93172.82 93868.90 0.00 88888.00 2008-06-22 16:47:54.125 174 2172.82 -84362.93 -207618.3888888.00 2008-06-22 16:47:54.250 174 12490.30 81.78 55291.03 88888.00 2008-06-22 16:47:54.375 174 12490.27 81.78 55291.05 88888.00 2008-06-22 16:47:54.500 174 12490.20 81.75 55291.03 88888.00 2008-06-22 16:47:54.625 174 12490.25 81.78 55291.00 88888.00 2008-06-22 16:47:54.750 174 12490.25 81.78 55291.03 88888.00 2008-06-22 16:47:54.875 174 12490.23 81.75 55291.03 88888.00 2008-06-22 16:47:55.000 174 -94811.23 96198.50 0.00 88888.00 2008-06-22 16:47:55.125 174 2172.82 -84356.52 -207618.3888888.00 2008-06-22 16:47:55.250 174 12490.15 81.78 55291.03 88888.00 2008-06-22 16:47:55.375 174 12490.17 81.78 55291.03 88888.00 2008-06-22 16:47:55.500 174 12490.17 81.72 55291.03 88888.00 2008-06-22 16:47:55.625 174 12490.25 81.72 55291.00 88888.00 2008-06-22 16:47:55.750 174 12490.23 81.75 55291.03 88888.00 2008-06-22 16:47:55.875 174 12490.20 81.72 55291.00 88888.00 2008-06-22 16:47:56.000 174 -96449.62 91315.30 0.00 88888.00 2008-06-22 16:47:56.125 174 2172.82 -84350.12 -209256.8088888.00 2008-06-22 16:47:56.250 174 12490.33 81.72 55290.95 88888.00 2008-06-22 16:47:56.375 174 12490.30 81.72 55290.97 88888.00 2008-06-22 16:47:56.500 174 12490.20 81.72 55290.97 88888.00 2008-06-22 16:47:56.625 174 12490.20 81.72 55291.00 88888.00 2008-06-22 16:47:56.750 174 12490.25 81.72 55291.00 88888.00 2008-06-22 16:47:56.875 174 12490.23 81.70 55290.97 88888.00 2008-06-22 16:47:57.000 174 -98088.02 92940.90 0.00 88888.00 2008-06-22 16:47:57.125 174 2172.82 -84343.73 208535.23 88888.00 2008-06-22 16:47:57.250 174 12490.30 81.70 55291.00 88888.00 2008-06-22 16:47:57.375 174 12490.30 81.70 55291.03 88888.00 2008-06-22 16:47:57.500 174 12490.23 81.67 55291.05 88888.00 2008-06-22 16:47:57.625 174 12490.20 81.70 55291.05 88888.00 2008-06-22 16:47:57.750 174 12490.20 81.70 55291.03 88888.00 2008-06-22 16:47:57.875 174 12490.20 81.70 55291.03 88888.00 2008-06-22 16:47:58.000 174 -99726.43 92243.30 0.00 88888.00 2008-06-22 16:47:58.125 174 2172.82 -84337.32 -207618.4288888.00 2008-06-22 16:47:58.250 174 12490.27 81.67 55291.00 88888.00 2008-06-22 16:47:58.375 174 12490.23 81.67 55291.00 88888.00 2008-06-22 16:47:58.500 174 12490.15 81.65 55291.03 88888.00 2008-06-22 16:47:58.625 174 12490.17 81.67 55291.03 88888.00 2008-06-22 16:47:58.750 174 12490.25 81.70 55291.05 88888.00 2008-06-22 16:47:58.875 174 12490.30 81.70 55291.05 88888.00 2008-06-22 16:47:59.000 174 -98088.02 97548.90 0.00 88888.00 2008-06-22 16:47:59.125 174 2172.82 -84330.93 -209256.8088888.00 2008-06-22 16:47:59.250 174 12490.23 81.67 55291.05 88888.00 2008-06-22 16:47:59.375 174 12490.25 81.67 55291.05 88888.00 2008-06-22 16:47:59.500 174 12490.23 81.67 55291.05 88888.00 2008-06-22 16:47:59.625 174 12490.23 81.67 55291.00 88888.00 2008-06-22 16:47:59.750 174 12490.27 81.67 55291.00 88888.00 2008-06-22 16:47:59.875 174 12490.30 81.67 55291.00 88888.00 2008-06-22 16:48:00.000 174 -98088.02 96198.50 0.00 88888.00 2008-06-22 16:48:00.125 174 2172.82 -84324.52 208535.23 88888.00 2008-06-22 16:48:00.250 174 12490.27 81.70 55291.05 88888.00 2008-06-22 16:48:00.375 174 12490.20 81.70 55291.05 88888.00 2008-06-22 16:48:00.500 174 12490.27 81.67 55291.05 88888.00 2008-06-22 16:48:00.625 174 12490.33 81.67 55291.03 88888.00 2008-06-22 16:48:00.750 174 12490.25 81.70 55291.00 88888.00 2008-06-22 16:48:00.875 174 12490.23 81.67 55290.97 88888.00 2008-06-22 16:48:01.000 174 -101364.8290579.30 0.00 88888.00 2008-06-22 16:48:01.125 174 2172.82 -84318.12 -209256.8388888.00 2008-06-22 16:48:01.250 174 12490.20 81.65 55290.97 88888.00 2008-06-22 16:48:01.375 174 12490.20 81.65 55290.97 88888.00 2008-06-22 16:48:01.500 174 12490.30 81.67 55291.00 88888.00 2008-06-22 16:48:01.625 174 12490.30 81.67 55291.00 88888.00 2008-06-22 16:48:01.750 174 12490.27 81.70 55291.03 88888.00 2008-06-22 16:48:01.875 174 12490.27 81.70 55291.00 88888.00 2008-06-22 16:48:02.000 174 -99726.43 92582.50 0.00 88888.00 2008-06-22 16:48:02.125 174 2172.82 -84311.73 -209256.8388888.00 2008-06-22 16:48:02.250 174 12490.20 81.70 55291.00 88888.00 2008-06-22 16:48:02.375 174 12490.17 81.67 55291.00 88888.00 2008-06-22 16:48:02.500 174 12490.15 81.67 55291.03 88888.00 2008-06-22 16:48:02.625 174 12490.20 81.70 55291.03 88888.00 2008-06-22 16:48:02.750 174 12490.15 81.70 55291.03 88888.00 2008-06-22 16:48:02.875 174 12490.20 81.70 55291.03 88888.00 2008-06-22 16:48:03.000 174 -99726.43 94297.70 0.00 88888.00 2008-06-22 16:48:03.125 174 2172.82 -84305.32 -207618.4288888.00 2008-06-22 16:48:03.250 174 12490.17 81.67 55291.00 88888.00 2008-06-22 16:48:03.375 174 12490.15 81.65 55291.03 88888.00 2008-06-22 16:48:03.500 174 12490.05 81.65 55291.03 88888.00 2008-06-22 16:48:03.625 174 12490.08 81.65 55291.03 88888.00 2008-06-22 16:48:03.750 174 12490.12 81.65 55291.03 88888.00 2008-06-22 16:48:03.875 174 12490.15 81.65 55291.00 88888.00 2008-06-22 16:48:04.000 174 -101364.8292601.70 0.00 88888.00 2008-06-22 16:48:04.125 174 2172.82 -84298.93 -207618.3888888.00 2008-06-22 16:48:04.250 174 12490.10 81.65 55290.97 88888.00 2008-06-22 16:48:04.375 174 12490.12 81.67 55291.00 88888.00 2008-06-22 16:48:04.500 174 12490.15 81.65 55291.00 88888.00 2008-06-22 16:48:04.625 174 12490.20 81.62 55291.00 88888.00 2008-06-22 16:48:04.750 174 12490.20 81.62 55291.00 88888.00 2008-06-22 16:48:04.875 174 12490.17 81.65 55291.03 88888.00 2008-06-22 16:48:05.000 174 -101364.8296166.50 0.00 88888.00 2008-06-22 16:48:05.125 174 2172.82 -84292.52 -209256.8388888.00 2008-06-22 16:48:05.250 174 12490.23 81.65 55291.07 88888.00 2008-06-22 16:48:05.375 174 12490.20 81.65 55291.07 88888.00 2008-06-22 16:48:05.500 174 12490.10 81.65 55291.07 88888.00 2008-06-22 16:48:05.625 174 12490.12 81.62 55291.05 88888.00 2008-06-22 16:48:05.750 174 12490.15 81.65 55291.05 88888.00 2008-06-22 16:48:05.875 174 12490.12 81.67 55291.05 88888.00 2008-06-22 16:48:06.000 174 -99726.43 94291.30 0.00 88888.00 2008-06-22 16:48:06.125 174 2172.82 -84286.12 -207618.3888888.00 2008-06-22 16:48:06.250 174 12490.27 81.67 55291.00 88888.00 2008-06-22 16:48:06.375 174 12490.15 81.72 55291.03 88888.00 2008-06-22 16:48:06.500 174 12490.08 81.70 55291.05 88888.00 2008-06-22 16:48:06.625 174 12490.08 81.72 55291.05 88888.00 2008-06-22 16:48:06.750 174 12490.05 81.70 55291.07 88888.00 2008-06-22 16:48:06.875 174 12490.10 81.67 55291.07 88888.00 2008-06-22 16:48:07.000 174 -103003.2396192.10 0.00 88888.00 2008-06-22 16:48:07.125 174 2172.82 -84279.73 208535.20 88888.00 2008-06-22 16:48:07.250 174 12490.12 81.62 55291.00 88888.00 2008-06-22 16:48:07.375 174 12490.10 81.65 55291.03 88888.00 2008-06-22 16:48:07.500 174 12490.08 81.62 55291.07 88888.00 2008-06-22 16:48:07.625 174 12490.17 81.67 55291.07 88888.00 2008-06-22 16:48:07.750 174 12490.17 81.67 55291.03 88888.00 2008-06-22 16:48:07.875 174 12490.08 81.67 55291.05 88888.00 2008-06-22 16:48:08.000 174 -99726.43 92166.50 0.00 88888.00 2008-06-22 16:48:08.125 174 2172.82 -84273.32 -205980.0288888.00 2008-06-22 16:48:08.250 174 12490.02 81.67 55290.97 88888.00 2008-06-22 16:48:08.375 174 12490.05 81.67 55291.00 88888.00 2008-06-22 16:48:08.500 174 12490.05 81.67 55291.00 88888.00 2008-06-22 16:48:08.625 174 12490.08 81.70 55291.00 88888.00 2008-06-22 16:48:08.750 174 12490.12 81.67 55291.05 88888.00 2008-06-22 16:48:08.875 174 12490.15 81.67 55291.07 88888.00 2008-06-22 16:48:09.000 174 -99726.43 95968.10 0.00 88888.00 2008-06-22 16:48:09.125 174 2172.82 -84266.93 208535.20 88888.00 2008-06-22 16:48:09.250 174 12490.02 81.70 55291.05 88888.00 2008-06-22 16:48:09.375 174 12490.02 81.67 55291.05 88888.00 2008-06-22 16:48:09.500 174 12489.98 81.70 55291.00 88888.00 2008-06-22 16:48:09.625 174 12490.08 81.72 55291.03 88888.00 2008-06-22 16:48:09.750 174 12490.08 81.70 55291.03 88888.00 2008-06-22 16:48:09.875 174 12490.02 81.70 55291.00 88888.00 2008-06-22 16:48:10.000 174 -96449.62 95475.30 0.00 88888.00 2008-06-22 16:48:10.125 174 2172.82 -84260.52 -207618.4288888.00 2008-06-22 16:48:10.250 174 12490.10 81.72 55291.03 88888.00 2008-06-22 16:48:10.375 174 12490.12 81.75 55291.03 88888.00 2008-06-22 16:48:10.500 174 12490.08 81.72 55291.03 88888.00 2008-06-22 16:48:10.625 174 12490.05 81.72 55291.05 88888.00 2008-06-22 16:48:10.750 174 12490.08 81.70 55291.05 88888.00 2008-06-22 16:48:10.875 174 12490.08 81.75 55291.05 88888.00 2008-06-22 16:48:11.000 174 -98088.02 94393.70 0.00 88888.00 2008-06-22 16:48:11.125 174 2172.82 -84254.12 -207618.4288888.00 2008-06-22 16:48:11.250 174 12489.95 81.67 55291.00 88888.00 2008-06-22 16:48:11.375 174 12489.98 81.70 55291.03 88888.00 2008-06-22 16:48:11.500 174 12490.00 81.70 55291.05 88888.00 2008-06-22 16:48:11.625 174 12490.05 81.72 55291.05 88888.00 2008-06-22 16:48:11.750 174 12490.17 81.72 55291.07 88888.00 2008-06-22 16:48:11.875 174 12490.23 81.70 55291.10 88888.00 2008-06-22 16:48:12.000 174 -96449.62 97670.50 0.00 88888.00 2008-06-22 16:48:12.125 174 2172.82 -84247.73 -207618.4088888.00 2008-06-22 16:48:12.250 174 12490.15 81.75 55291.07 88888.00 2008-06-22 16:48:12.375 174 12490.10 81.72 55291.07 88888.00 2008-06-22 16:48:12.500 174 12490.08 81.75 55291.10 88888.00 2008-06-22 16:48:12.625 174 12490.12 81.75 55291.10 88888.00 2008-06-22 16:48:12.750 174 12490.15 81.78 55291.07 88888.00 2008-06-22 16:48:12.875 174 12490.17 81.75 55291.07 88888.00 2008-06-22 16:48:13.000 174 -93172.82 96051.30 0.00 88888.00 2008-06-22 16:48:13.125 174 2172.82 -84241.32 -207618.4288888.00 2008-06-22 16:48:13.250 174 12490.10 81.78 55291.05 88888.00 2008-06-22 16:48:13.375 174 12490.05 81.78 55291.07 88888.00 2008-06-22 16:48:13.500 174 12489.98 81.78 55291.07 88888.00 2008-06-22 16:48:13.625 174 12489.92 81.78 55291.10 88888.00 2008-06-22 16:48:13.750 174 12489.90 81.80 55291.07 88888.00 2008-06-22 16:48:13.875 174 12489.98 81.80 55291.07 88888.00 2008-06-22 16:48:14.000 174 -94811.23 94380.90 0.00 88888.00 2008-06-22 16:48:14.125 174 2172.82 -84234.93 208535.20 88888.00 2008-06-22 16:48:14.250 174 12490.00 81.75 55291.03 88888.00 2008-06-22 16:48:14.375 174 12489.90 81.75 55291.03 88888.00 2008-06-22 16:48:14.500 174 12489.90 81.78 55291.05 88888.00 2008-06-22 16:48:14.625 174 12489.95 81.78 55291.05 88888.00 2008-06-22 16:48:14.750 174 12489.98 81.80 55291.07 88888.00 2008-06-22 16:48:14.875 174 12490.02 81.83 55291.07 88888.00 2008-06-22 16:48:15.000 174 -89896.02 97248.10 0.00 88888.00 2008-06-22 16:48:15.125 174 2172.82 -84228.52 -205979.9888888.00 2008-06-22 16:48:15.250 174 12490.02 81.83 55291.05 88888.00 2008-06-22 16:48:15.375 174 12489.95 81.83 55291.05 88888.00 2008-06-22 16:48:15.500 174 12489.98 81.83 55291.05 88888.00 2008-06-22 16:48:15.625 174 12490.00 81.85 55291.05 88888.00 2008-06-22 16:48:15.750 174 12490.00 81.83 55291.07 88888.00 2008-06-22 16:48:15.875 174 12489.98 81.80 55291.05 88888.00 2008-06-22 16:48:16.000 174 -88257.62 97856.10 0.00 88888.00 2008-06-22 16:48:16.125 174 2172.82 -84222.12 -207618.3888888.00 2008-06-22 16:48:16.250 174 12489.98 81.85 55291.05 88888.00 2008-06-22 16:48:16.375 174 12490.08 81.85 55291.05 88888.00 2008-06-22 16:48:16.500 174 12490.08 81.85 55291.05 88888.00 2008-06-22 16:48:16.625 174 12490.08 81.85 55291.05 88888.00 2008-06-22 16:48:16.750 174 12490.02 81.85 55291.03 88888.00 2008-06-22 16:48:16.875 174 12490.02 81.83 55291.05 88888.00 2008-06-22 16:48:17.000 174 -88257.62 96198.50 0.00 88888.00 2008-06-22 16:48:17.125 174 2172.82 -84215.73 -209256.8388888.00 2008-06-22 16:48:17.250 174 12490.00 81.85 55291.07 88888.00 2008-06-22 16:48:17.375 174 12489.95 81.85 55291.07 88888.00 2008-06-22 16:48:17.500 174 12489.95 81.88 55291.10 88888.00 2008-06-22 16:48:17.625 174 12490.00 81.88 55291.07 88888.00 2008-06-22 16:48:17.750 174 12489.95 81.88 55291.12 88888.00 2008-06-22 16:48:17.875 174 12490.02 81.85 55291.12 88888.00 2008-06-22 16:48:18.000 174 -86619.23 95936.10 0.00 88888.00 2008-06-22 16:48:18.125 174 2172.82 -84209.32 -209256.8088888.00 2008-06-22 16:48:18.250 174 12489.98 81.88 55291.05 88888.00 2008-06-22 16:48:18.375 174 12489.92 81.88 55291.07 88888.00 2008-06-22 16:48:18.500 174 12489.83 81.88 55291.12 88888.00 2008-06-22 16:48:18.625 174 12489.85 81.90 55291.10 88888.00 2008-06-22 16:48:18.750 174 12489.90 81.90 55291.10 88888.00 2008-06-22 16:48:18.875 174 12489.90 81.92 55291.05 88888.00 2008-06-22 16:48:19.000 174 -83342.43 96128.10 0.00 88888.00 2008-06-22 16:48:19.125 174 2172.82 -84202.93 208535.20 88888.00 2008-06-22 16:48:19.250 174 12489.83 81.90 55291.05 88888.00 2008-06-22 16:48:19.375 174 12489.92 81.90 55291.07 88888.00 2008-06-22 16:48:19.500 174 12489.98 81.90 55291.07 88888.00 2008-06-22 16:48:19.625 174 12489.98 81.92 55291.05 88888.00 2008-06-22 16:48:19.750 174 12489.95 81.92 55291.03 88888.00 2008-06-22 16:48:19.875 174 12489.92 81.92 55291.05 88888.00 2008-06-22 16:48:20.000 174 -84980.82 93913.70 0.00 88888.00 2008-06-22 16:48:20.125 174 2172.82 -84196.52 -207618.4088888.00 2008-06-22 16:48:20.250 174 12489.90 81.92 55291.05 88888.00 2008-06-22 16:48:20.375 174 12489.90 81.95 55291.07 88888.00 2008-06-22 16:48:20.500 174 12489.90 81.92 55291.05 88888.00 2008-06-22 16:48:20.625 174 12489.95 81.92 55291.03 88888.00 2008-06-22 16:48:20.750 174 12489.92 81.95 55291.03 88888.00 2008-06-22 16:48:20.875 174 12489.90 81.95 55291.05 88888.00 2008-06-22 16:48:21.000 174 -81704.02 96128.10 0.00 88888.00 2008-06-22 16:48:21.125 174 2172.82 -84190.12 -209256.8388888.00 2008-06-22 16:48:21.250 174 12489.95 81.95 55291.05 88888.00 2008-06-22 16:48:21.375 174 12489.90 81.95 55291.07 88888.00 2008-06-22 16:48:21.500 174 12489.95 81.95 55291.07 88888.00 2008-06-22 16:48:21.625 174 12489.92 81.92 55291.03 88888.00 2008-06-22 16:48:21.750 174 12489.83 81.92 55291.03 88888.00 2008-06-22 16:48:21.875 174 12489.83 81.92 55291.05 88888.00 2008-06-22 16:48:22.000 174 -81704.02 95948.90 0.00 88888.00 2008-06-22 16:48:22.125 174 2172.82 -84183.73 -209256.8388888.00 2008-06-22 16:48:22.250 174 12489.88 81.95 55291.05 88888.00 2008-06-22 16:48:22.375 174 12489.90 81.97 55291.05 88888.00 2008-06-22 16:48:22.500 174 12489.83 81.95 55291.05 88888.00 2008-06-22 16:48:22.625 174 12489.85 81.97 55291.03 88888.00 2008-06-22 16:48:22.750 174 12489.92 81.95 55291.03 88888.00 2008-06-22 16:48:22.875 174 12489.90 81.97 55291.05 88888.00 2008-06-22 16:48:23.000 174 -80065.62 97619.30 0.00 88888.00 2008-06-22 16:48:23.125 174 2172.82 -84177.32 -209256.8088888.00 2008-06-22 16:48:23.250 174 12489.80 81.97 55291.07 88888.00 2008-06-22 16:48:23.375 174 12489.83 81.95 55291.07 88888.00 2008-06-22 16:48:23.500 174 12489.80 81.95 55291.10 88888.00 2008-06-22 16:48:23.625 174 12489.85 81.95 55291.07 88888.00 2008-06-22 16:48:23.750 174 12489.77 81.97 55291.10 88888.00 2008-06-22 16:48:23.875 174 12489.80 81.97 55291.10 88888.00 2008-06-22 16:48:24.000 174 -81704.02 100998.50 0.00 88888.00 2008-06-22 16:48:24.125 174 2172.82 -84170.93 -207618.4288888.00 2008-06-22 16:48:24.250 174 12489.83 81.97 55291.10 88888.00 2008-06-22 16:48:24.375 174 12489.75 81.97 55291.07 88888.00 2008-06-22 16:48:24.500 174 12489.73 81.95 55291.10 88888.00 2008-06-22 16:48:24.625 174 12489.75 81.97 55291.07 88888.00 2008-06-22 16:48:24.750 174 12489.77 82.00 55291.07 88888.00 2008-06-22 16:48:24.875 174 12489.80 82.00 55291.05 88888.00 2008-06-22 16:48:25.000 174 -78427.23 97804.90 0.00 88888.00 2008-06-22 16:48:25.125 174 2172.82 -84164.52 -209256.8088888.00 2008-06-22 16:48:25.250 174 12489.77 82.03 55291.03 88888.00 2008-06-22 16:48:25.375 174 12489.80 82.05 55291.03 88888.00 2008-06-22 16:48:25.500 174 12489.80 82.03 55291.03 88888.00 2008-06-22 16:48:25.625 174 12489.77 82.03 55291.05 88888.00 2008-06-22 16:48:25.750 174 12489.77 82.03 55291.07 88888.00 2008-06-22 16:48:25.875 174 12489.83 82.05 55291.07 88888.00 2008-06-22 16:48:26.000 174 -78427.23 97670.50 0.00 88888.00 2008-06-22 16:48:26.125 174 2172.82 -84158.12 -207618.4088888.00 2008-06-22 16:48:26.250 174 12489.83 82.00 55291.05 88888.00 2008-06-22 16:48:26.375 174 12489.80 82.03 55291.05 88888.00 2008-06-22 16:48:26.500 174 12489.75 82.00 55291.03 88888.00 2008-06-22 16:48:26.625 174 12489.77 82.00 55291.03 88888.00 2008-06-22 16:48:26.750 174 12489.75 82.00 55291.05 88888.00 2008-06-22 16:48:26.875 174 12489.75 81.97 55291.05 88888.00 2008-06-22 16:48:27.000 174 -78427.23 95929.70 0.00 88888.00 2008-06-22 16:48:27.125 174 2172.82 -84151.73 -209256.7788888.00 2008-06-22 16:48:27.250 174 12489.77 82.03 55291.03 88888.00 2008-06-22 16:48:27.375 174 12489.80 82.05 55291.05 88888.00 2008-06-22 16:48:27.500 174 12489.77 82.03 55291.07 88888.00 2008-06-22 16:48:27.625 174 12489.77 82.00 55291.07 88888.00 2008-06-22 16:48:27.750 174 12489.80 82.00 55291.10 88888.00 2008-06-22 16:48:27.875 174 12489.83 82.00 55291.07 88888.00 2008-06-22 16:48:28.000 174 -76788.82 99283.30 0.00 88888.00 2008-06-22 16:48:28.125 174 2172.82 -84145.32 -209256.8088888.00 2008-06-22 16:48:28.250 174 12489.85 82.05 55291.07 88888.00 2008-06-22 16:48:28.375 174 12489.83 82.05 55291.05 88888.00 2008-06-22 16:48:28.500 174 12489.80 82.03 55291.03 88888.00 2008-06-22 16:48:28.625 174 12489.83 82.03 55291.05 88888.00 2008-06-22 16:48:28.750 174 12489.83 82.05 55291.05 88888.00 2008-06-22 16:48:28.875 174 12489.80 82.05 55291.05 88888.00 2008-06-22 16:48:29.000 174 -76788.82 95987.30 0.00 88888.00 2008-06-22 16:48:29.125 174 2172.82 -84138.93 -207618.4088888.00 2008-06-22 16:48:29.250 174 12489.80 82.05 55291.05 88888.00 2008-06-22 16:48:29.375 174 12489.77 82.05 55291.07 88888.00 2008-06-22 16:48:29.500 174 12489.73 82.00 55291.10 88888.00 2008-06-22 16:48:29.625 174 12489.73 82.03 55291.07 88888.00 2008-06-22 16:48:29.750 174 12489.77 82.03 55291.05 88888.00 2008-06-22 16:48:29.875 174 12489.83 82.00 55291.07 88888.00 2008-06-22 16:48:30.000 174 -78427.23 97670.50 0.00 88888.00 2008-06-22 16:48:30.125 174 2172.82 -84132.52 -209256.8088888.00 2008-06-22 16:48:30.250 174 12489.70 82.03 55291.07 88888.00 2008-06-22 16:48:30.375 174 12489.70 82.05 55291.10 88888.00 2008-06-22 16:48:30.500 174 12489.65 82.05 55291.10 88888.00 2008-06-22 16:48:30.625 174 12489.65 82.05 55291.07 88888.00 2008-06-22 16:48:30.750 174 12489.73 82.05 55291.07 88888.00 2008-06-22 16:48:30.875 174 12489.75 82.05 55291.05 88888.00 2008-06-22 16:48:31.000 174 -73512.02 95974.50 0.00 88888.00 2008-06-22 16:48:31.125 174 2172.82 -84126.12 -207618.3888888.00 2008-06-22 16:48:31.250 174 12489.77 82.05 55291.03 88888.00 2008-06-22 16:48:31.375 174 12489.88 82.03 55291.00 88888.00 2008-06-22 16:48:31.500 174 12489.85 82.00 55291.00 88888.00 2008-06-22 16:48:31.625 174 12489.85 82.03 55291.00 88888.00 2008-06-22 16:48:31.750 174 12489.83 82.03 55291.00 88888.00 2008-06-22 16:48:31.875 174 12489.88 82.03 55291.03 88888.00 2008-06-22 16:48:32.000 174 -75150.43 94368.10 0.00 88888.00 2008-06-22 16:48:32.125 174 2172.82 -84119.73 -209256.8088888.00 2008-06-22 16:48:32.250 174 12490.00 82.05 55291.03 88888.00 2008-06-22 16:48:32.375 174 12489.95 82.05 55291.05 88888.00 2008-06-22 16:48:32.500 174 12489.92 82.03 55291.07 88888.00 2008-06-22 16:48:32.625 174 12489.92 82.05 55291.07 88888.00 2008-06-22 16:48:32.750 174 12489.90 82.05 55291.05 88888.00 2008-06-22 16:48:32.875 174 12489.95 82.05 55291.05 88888.00 2008-06-22 16:48:33.000 174 -76788.82 95891.30 0.00 88888.00 2008-06-22 16:48:33.125 174 2172.82 -84113.32 -209256.8888888.00 2008-06-22 16:48:33.250 174 12489.95 82.00 55291.03 88888.00 2008-06-22 16:48:33.375 174 12489.95 82.00 55291.03 88888.00 2008-06-22 16:48:33.500 174 12490.00 82.03 55291.05 88888.00 2008-06-22 16:48:33.625 174 12490.02 82.05 55291.05 88888.00 2008-06-22 16:48:33.750 174 12489.95 82.05 55291.03 88888.00 2008-06-22 16:48:33.875 174 12489.85 82.03 55291.03 88888.00 2008-06-22 16:48:34.000 174 -75150.43 96070.50 0.00 88888.00 2008-06-22 16:48:34.125 174 2172.82 -84106.93 -207618.4088888.00 2008-06-22 16:48:34.250 174 12489.85 82.05 55291.03 88888.00 2008-06-22 16:48:34.375 174 12489.92 82.08 55291.03 88888.00 2008-06-22 16:48:34.500 174 12490.05 82.05 55291.05 88888.00 2008-06-22 16:48:34.625 174 12490.05 82.03 55291.03 88888.00 2008-06-22 16:48:34.750 174 12489.88 82.05 55291.05 88888.00 2008-06-22 16:48:34.875 174 12489.88 82.08 55291.05 88888.00 2008-06-22 16:48:35.000 174 -75150.43 96044.90 0.00 88888.00 2008-06-22 16:48:35.125 174 2172.82 -84100.52 -209256.8388888.00 2008-06-22 16:48:35.250 174 12489.92 82.05 55291.05 88888.00 2008-06-22 16:48:35.375 174 12489.95 82.03 55291.05 88888.00 2008-06-22 16:48:35.500 174 12489.98 82.00 55291.07 88888.00 2008-06-22 16:48:35.625 174 12490.02 82.00 55291.05 88888.00 2008-06-22 16:48:35.750 174 12489.98 82.03 55291.03 88888.00 2008-06-22 16:48:35.875 174 12489.95 82.03 55291.03 88888.00 2008-06-22 16:48:36.000 174 -76788.82 96204.90 0.00 88888.00 2008-06-22 16:48:36.125 174 2172.82 -84094.12 -207618.4088888.00 2008-06-22 16:48:36.250 174 12489.92 82.00 55291.07 88888.00 2008-06-22 16:48:36.375 174 12489.90 82.00 55291.07 88888.00 2008-06-22 16:48:36.500 174 12489.83 82.00 55291.07 88888.00 2008-06-22 16:48:36.625 174 12489.85 82.03 55291.05 88888.00 2008-06-22 16:48:36.750 174 12489.95 82.03 55291.07 88888.00 2008-06-22 16:48:36.875 174 12490.00 82.03 55291.07 88888.00 2008-06-22 16:48:37.000 174 -76788.82 95859.30 0.00 88888.00 2008-06-22 16:48:37.125 174 2172.82 -84087.73 208535.20 88888.00 2008-06-22 16:48:37.250 174 12489.90 82.03 55291.05 88888.00 2008-06-22 16:48:37.375 174 12489.85 82.00 55291.03 88888.00 2008-06-22 16:48:37.500 174 12489.83 82.00 55291.03 88888.00 2008-06-22 16:48:37.625 174 12489.85 82.00 55291.00 88888.00 2008-06-22 16:48:37.750 174 12489.90 82.00 55291.03 88888.00 2008-06-22 16:48:37.875 174 12489.92 82.03 55291.05 88888.00 2008-06-22 16:48:38.000 174 -75150.43 94169.70 0.00 88888.00 2008-06-22 16:48:38.125 174 2172.82 -84081.32 208535.20 88888.00 2008-06-22 16:48:38.250 174 12489.98 82.03 55291.00 88888.00 2008-06-22 16:48:38.375 174 12489.98 82.03 55291.00 88888.00 2008-06-22 16:48:38.500 174 12489.90 82.00 55291.03 88888.00 2008-06-22 16:48:38.625 174 12489.92 82.00 55291.03 88888.00 2008-06-22 16:48:38.750 174 12489.95 82.00 55291.03 88888.00 2008-06-22 16:48:38.875 174 12489.95 82.00 55291.00 88888.00 2008-06-22 16:48:39.000 174 -78427.23 94009.70 0.00 88888.00 2008-06-22 16:48:39.125 174 2172.82 -84074.93 -207618.4288888.00 2008-06-22 16:48:39.250 174 12489.92 81.97 55291.00 88888.00 2008-06-22 16:48:39.375 174 12489.92 82.00 55291.00 88888.00 2008-06-22 16:48:39.500 174 12489.90 82.00 55290.97 88888.00 2008-06-22 16:48:39.625 174 12489.90 82.03 55290.97 88888.00 2008-06-22 16:48:39.750 174 12489.88 82.00 55290.97 88888.00 2008-06-22 16:48:39.875 174 12489.90 82.00 55290.97 88888.00 2008-06-22 16:48:40.000 174 -78427.23 91296.10 0.00 88888.00 2008-06-22 16:48:40.125 174 2172.82 -84068.52 -209256.8388888.00 2008-06-22 16:48:40.250 174 12489.85 82.00 55291.00 88888.00 2008-06-22 16:48:40.375 174 12489.90 82.00 55291.03 88888.00 2008-06-22 16:48:40.500 174 12489.95 81.95 55291.00 88888.00 2008-06-22 16:48:40.625 174 12489.95 81.95 55290.97 88888.00 2008-06-22 16:48:40.750 174 12489.92 81.95 55290.97 88888.00 2008-06-22 16:48:40.875 174 12489.92 81.97 55291.00 88888.00 2008-06-22 16:48:41.000 174 -80065.62 92947.30 0.00 88888.00 2008-06-22 16:48:41.125 174 2172.82 -84062.12 -207618.4088888.00 2008-06-22 16:48:41.250 174 12490.02 81.95 55291.03 88888.00 2008-06-22 16:48:41.375 174 12490.08 81.95 55291.03 88888.00 2008-06-22 16:48:41.500 174 12490.05 81.95 55291.03 88888.00 2008-06-22 16:48:41.625 174 12490.02 81.95 55291.00 88888.00 2008-06-22 16:48:41.750 174 12490.00 81.95 55291.00 88888.00 2008-06-22 16:48:41.875 174 12489.98 81.95 55290.97 88888.00 2008-06-22 16:48:42.000 174 -80065.62 91116.90 0.00 88888.00 2008-06-22 16:48:42.125 174 2172.82 -84055.73 208535.23 88888.00 2008-06-22 16:48:42.250 174 12490.02 81.97 55291.00 88888.00 2008-06-22 16:48:42.375 174 12490.05 81.95 55291.03 88888.00 2008-06-22 16:48:42.500 174 12490.10 81.92 55291.03 88888.00 2008-06-22 16:48:42.625 174 12490.10 81.95 55291.03 88888.00 2008-06-22 16:48:42.750 174 12490.02 81.95 55291.03 88888.00 2008-06-22 16:48:42.875 174 12490.00 81.95 55291.03 88888.00 2008-06-22 16:48:43.000 174 -81704.02 92377.70 0.00 88888.00 2008-06-22 16:48:43.125 174 2172.82 -84049.32 -205980.0088888.00 2008-06-22 16:48:43.250 174 12490.05 81.95 55290.97 88888.00 2008-06-22 16:48:43.375 174 12490.05 81.92 55290.97 88888.00 2008-06-22 16:48:43.500 174 12489.98 81.92 55290.97 88888.00 2008-06-22 16:48:43.625 174 12489.98 81.92 55290.97 88888.00 2008-06-22 16:48:43.750 174 12489.98 81.92 55290.97 88888.00 2008-06-22 16:48:43.875 174 12489.95 81.92 55290.97 88888.00 2008-06-22 16:48:44.000 174 -83342.43 89299.30 0.00 88888.00 2008-06-22 16:48:44.125 174 2172.82 -84042.93 -209256.8088888.00 2008-06-22 16:48:44.250 174 12490.02 81.92 55290.95 88888.00 2008-06-22 16:48:44.375 174 12490.10 81.95 55290.95 88888.00 2008-06-22 16:48:44.500 174 12490.20 81.92 55290.97 88888.00 2008-06-22 16:48:44.625 174 12490.20 81.95 55290.97 88888.00 2008-06-22 16:48:44.750 174 12490.15 81.95 55290.97 88888.00 2008-06-22 16:48:44.875 174 12490.17 81.92 55290.93 88888.00 2008-06-22 16:48:45.000 174 -84980.82 89312.10 0.00 88888.00 2008-06-22 16:48:45.125 174 2172.82 -84036.52 -207618.4088888.00 2008-06-22 16:48:45.250 174 12490.10 81.90 55290.95 88888.00 2008-06-22 16:48:45.375 174 12490.08 81.88 55290.97 88888.00 2008-06-22 16:48:45.500 174 12490.00 81.88 55290.97 88888.00 2008-06-22 16:48:45.625 174 12490.02 81.90 55290.97 88888.00 2008-06-22 16:48:45.750 174 12490.10 81.88 55291.00 88888.00 2008-06-22 16:48:45.875 174 12490.10 81.88 55290.97 88888.00 2008-06-22 16:48:46.000 174 -86619.23 92576.10 0.00 88888.00 2008-06-22 16:48:46.125 174 2172.82 -84030.12 -209256.8388888.00 2008-06-22 16:48:46.250 174 12490.10 81.88 55290.97 88888.00 2008-06-22 16:48:46.375 174 12490.10 81.83 55290.97 88888.00 2008-06-22 16:48:46.500 174 12490.08 81.83 55290.97 88888.00 2008-06-22 16:48:46.625 174 12490.15 81.88 55290.97 88888.00 2008-06-22 16:48:46.750 174 12490.17 81.88 55290.97 88888.00 2008-06-22 16:48:46.875 174 12490.23 81.88 55290.95 88888.00 2008-06-22 16:48:47.000 174 -88257.62 91321.70 0.00 88888.00 2008-06-22 16:48:47.125 174 2172.82 -84023.73 -207618.4088888.00 2008-06-22 16:48:47.250 174 12490.12 81.85 55290.97 88888.00 2008-06-22 16:48:47.375 174 12490.12 81.85 55291.00 88888.00 2008-06-22 16:48:47.500 174 12490.02 81.83 55291.03 88888.00 2008-06-22 16:48:47.625 174 12490.08 81.83 55291.03 88888.00 2008-06-22 16:48:47.750 174 12490.15 81.85 55291.00 88888.00 2008-06-22 16:48:47.875 174 12490.15 81.85 55290.97 88888.00 2008-06-22 16:48:48.000 174 -88257.62 92614.50 0.00 88888.00 2008-06-22 16:48:48.125 174 2172.82 -84017.32 -207618.4288888.00 2008-06-22 16:48:48.250 174 12490.15 81.85 55290.97 88888.00 2008-06-22 16:48:48.375 174 12490.15 81.88 55291.00 88888.00 2008-06-22 16:48:48.500 174 12490.10 81.88 55290.97 88888.00 2008-06-22 16:48:48.625 174 12490.10 81.88 55290.97 88888.00 2008-06-22 16:48:48.750 174 12490.08 81.85 55290.95 88888.00 2008-06-22 16:48:48.875 174 12490.05 81.83 55290.95 88888.00 2008-06-22 16:48:49.000 174 -89896.02 92915.30 0.00 88888.00 2008-06-22 16:48:49.125 174 2172.82 -84010.93 -209256.8088888.00 2008-06-22 16:48:49.250 174 12490.12 81.83 55290.97 88888.00 2008-06-22 16:48:49.375 174 12490.08 81.83 55290.97 88888.00 2008-06-22 16:48:49.500 174 12490.05 81.80 55290.97 88888.00 2008-06-22 16:48:49.625 174 12490.10 81.78 55290.97 88888.00 2008-06-22 16:48:49.750 174 12490.05 81.80 55290.95 88888.00 2008-06-22 16:48:49.875 174 12490.08 81.80 55290.95 88888.00 2008-06-22 16:48:50.000 174 -91534.43 90963.30 0.00 88888.00 2008-06-22 16:48:50.125 174 2172.82 -84004.52 -209256.8088888.00 2008-06-22 16:48:50.250 174 12490.00 81.80 55290.97 88888.00 2008-06-22 16:48:50.375 174 12490.00 81.80 55291.00 88888.00 2008-06-22 16:48:50.500 174 12490.02 81.80 55291.00 88888.00 2008-06-22 16:48:50.625 174 12490.05 81.80 55290.97 88888.00 2008-06-22 16:48:50.750 174 12490.05 81.80 55291.00 88888.00 2008-06-22 16:48:50.875 174 12490.10 81.80 55290.97 88888.00 2008-06-22 16:48:51.000 174 -89896.02 91027.30 0.00 88888.00 2008-06-22 16:48:51.125 174 2172.82 -83998.12 -207618.3888888.00 2008-06-22 16:48:51.250 174 12490.10 81.83 55290.97 88888.00 2008-06-22 16:48:51.375 174 12490.08 81.80 55291.00 88888.00 2008-06-22 16:48:51.500 174 12490.05 81.80 55291.00 88888.00 2008-06-22 16:48:51.625 174 12490.05 81.83 55290.97 88888.00 2008-06-22 16:48:51.750 174 12490.05 81.83 55291.00 88888.00 2008-06-22 16:48:51.875 174 12490.12 81.80 55291.00 88888.00 2008-06-22 16:48:52.000 174 -91534.43 92620.90 0.00 88888.00 2008-06-22 16:48:52.125 174 2172.82 -83991.73 -209256.7588888.00 2008-06-22 16:48:52.250 174 12490.10 81.80 55291.00 88888.00 2008-06-22 16:48:52.375 174 12490.05 81.80 55291.00 88888.00 2008-06-22 16:48:52.500 174 12490.02 81.80 55290.97 88888.00 2008-06-22 16:48:52.625 174 12490.05 81.78 55290.97 88888.00 2008-06-22 16:48:52.750 174 12490.02 81.78 55290.97 88888.00 2008-06-22 16:48:52.875 174 12490.00 81.80 55291.00 88888.00 2008-06-22 16:48:53.000 174 -93172.82 94355.30 0.00 88888.00 2008-06-22 16:48:53.125 174 2172.82 -83985.32 -205979.9888888.00 2008-06-22 16:48:53.250 174 12489.98 81.75 55291.03 88888.00 2008-06-22 16:48:53.375 174 12490.00 81.78 55291.03 88888.00 2008-06-22 16:48:53.500 174 12490.05 81.78 55291.03 88888.00 2008-06-22 16:48:53.625 174 12490.10 81.75 55291.03 88888.00 2008-06-22 16:48:53.750 174 12490.12 81.75 55291.03 88888.00 2008-06-22 16:48:53.875 174 12490.10 81.75 55291.00 88888.00 2008-06-22 16:48:54.000 174 -94811.23 94348.90 0.00 88888.00 2008-06-22 16:48:54.125 174 2172.82 -83978.93 -209256.8088888.00 2008-06-22 16:48:54.250 174 12490.10 81.78 55291.03 88888.00 2008-06-22 16:48:54.375 174 12490.12 81.75 55291.00 88888.00 2008-06-22 16:48:54.500 174 12490.12 81.75 55291.03 88888.00 2008-06-22 16:48:54.625 174 12490.12 81.72 55291.03 88888.00 2008-06-22 16:48:54.750 174 12490.10 81.72 55291.03 88888.00 2008-06-22 16:48:54.875 174 12490.12 81.72 55291.03 88888.00 2008-06-22 16:48:55.000 174 -94811.23 92652.90 0.00 88888.00 2008-06-22 16:48:55.125 174 2172.82 -83972.52 -209256.8388888.00 2008-06-22 16:48:55.250 174 12490.15 81.75 55290.95 88888.00 2008-06-22 16:48:55.375 174 12490.10 81.75 55290.97 88888.00 2008-06-22 16:48:55.500 174 12490.05 81.75 55291.00 88888.00 2008-06-22 16:48:55.625 174 12490.10 81.75 55290.97 88888.00 2008-06-22 16:48:55.750 174 12490.10 81.72 55290.97 88888.00 2008-06-22 16:48:55.875 174 12490.15 81.75 55291.00 88888.00 2008-06-22 16:48:56.000 174 -94811.23 91289.70 0.00 88888.00 2008-06-22 16:48:56.125 174 2172.82 -83966.12 -209256.8588888.00 2008-06-22 16:48:56.250 174 12490.15 81.78 55290.95 88888.00 2008-06-22 16:48:56.375 174 12490.15 81.75 55290.93 88888.00 2008-06-22 16:48:56.500 174 12490.08 81.75 55290.95 88888.00 2008-06-22 16:48:56.625 174 12490.05 81.78 55290.97 88888.00 2008-06-22 16:48:56.750 174 12490.08 81.78 55290.97 88888.00 2008-06-22 16:48:56.875 174 12490.10 81.78 55290.95 88888.00 2008-06-22 16:48:57.000 174 -94811.23 88115.30 0.00 88888.00 2008-06-22 16:48:57.125 174 2172.82 -83959.73 -207618.3888888.00 2008-06-22 16:48:57.250 174 12490.23 81.78 55290.93 88888.00 2008-06-22 16:48:57.375 174 12490.17 81.75 55290.95 88888.00 2008-06-22 16:48:57.500 174 12490.10 81.75 55290.95 88888.00 2008-06-22 16:48:57.625 174 12490.12 81.75 55290.95 88888.00 2008-06-22 16:48:57.750 174 12490.12 81.72 55290.97 88888.00 2008-06-22 16:48:57.875 174 12490.15 81.72 55290.97 88888.00 2008-06-22 16:48:58.000 174 -94811.23 91737.70 0.00 88888.00 2008-06-22 16:48:58.125 174 2172.82 -83953.32 -207618.3888888.00 2008-06-22 16:48:58.250 174 12490.08 81.75 55290.97 88888.00 2008-06-22 16:48:58.375 174 12490.00 81.75 55290.97 88888.00 2008-06-22 16:48:58.500 174 12490.00 81.75 55290.95 88888.00 2008-06-22 16:48:58.625 174 12490.05 81.75 55290.93 88888.00 2008-06-22 16:48:58.750 174 12490.05 81.75 55290.95 88888.00 2008-06-22 16:48:58.875 174 12490.02 81.75 55291.00 88888.00 2008-06-22 16:48:59.000 174 -94811.23 91744.10 0.00 88888.00 2008-06-22 16:48:59.125 174 2172.82 -83946.93 -209256.8388888.00 2008-06-22 16:48:59.250 174 12490.02 81.78 55290.97 88888.00 2008-06-22 16:48:59.375 174 12490.05 81.75 55291.00 88888.00 2008-06-22 16:48:59.500 174 12490.08 81.75 55291.00 88888.00 2008-06-22 16:48:59.625 174 12490.05 81.72 55290.97 88888.00 2008-06-22 16:48:59.750 174 12490.00 81.72 55290.95 88888.00 2008-06-22 16:48:59.875 174 12490.00 81.70 55290.95 88888.00 2008-06-22 16:49:00.000 174 -96449.62 91424.10 0.00 88888.00 2008-06-22 16:49:00.125 174 2172.82 -83940.52 -209256.8088888.00 2008-06-22 16:49:00.250 174 12490.02 81.72 55290.97 88888.00 2008-06-22 16:49:00.375 174 12490.05 81.75 55290.97 88888.00 2008-06-22 16:49:00.500 174 12490.08 81.78 55291.00 88888.00 2008-06-22 16:49:00.625 174 12490.08 81.75 55291.00 88888.00 2008-06-22 16:49:00.750 174 12490.05 81.78 55291.00 88888.00 2008-06-22 16:49:00.875 174 12490.05 81.78 55291.00 88888.00 2008-06-22 16:49:01.000 174 -94811.23 91686.50 0.00 88888.00 2008-06-22 16:49:01.125 174 2172.82 -83934.12 208535.23 88888.00 2008-06-22 16:49:01.250 174 12490.00 81.78 55291.00 88888.00 2008-06-22 16:49:01.375 174 12489.95 81.78 55291.00 88888.00 2008-06-22 16:49:01.500 174 12489.98 81.78 55290.95 88888.00 2008-06-22 16:49:01.625 174 12490.05 81.78 55290.93 88888.00 2008-06-22 16:49:01.750 174 12490.10 81.78 55290.95 88888.00 2008-06-22 16:49:01.875 174 12490.08 81.78 55290.95 88888.00 2008-06-22 16:49:02.000 174 -93172.82 88569.70 0.00 88888.00 2008-06-22 16:49:02.125 174 2172.82 -83927.73 -209256.8388888.00 2008-06-22 16:49:02.250 174 12490.08 81.78 55290.95 88888.00 2008-06-22 16:49:02.375 174 12490.05 81.80 55290.95 88888.00 2008-06-22 16:49:02.500 174 12490.02 81.78 55290.95 88888.00 2008-06-22 16:49:02.625 174 12490.05 81.78 55290.93 88888.00 2008-06-22 16:49:02.750 174 12490.05 81.78 55290.95 88888.00 2008-06-22 16:49:02.875 174 12490.05 81.80 55290.97 88888.00 2008-06-22 16:49:03.000 174 -93172.82 88115.30 0.00 88888.00 2008-06-22 16:49:03.125 174 2172.82 -83921.32 -207618.4588888.00 2008-06-22 16:49:03.250 174 12490.05 81.75 55290.93 88888.00 2008-06-22 16:49:03.375 174 12490.00 81.78 55290.93 88888.00 2008-06-22 16:49:03.500 174 12490.02 81.75 55290.95 88888.00 2008-06-22 16:49:03.625 174 12490.10 81.78 55290.95 88888.00 2008-06-22 16:49:03.750 174 12490.08 81.80 55290.95 88888.00 2008-06-22 16:49:03.875 174 12490.08 81.80 55290.95 88888.00 2008-06-22 16:49:04.000 174 -93172.82 88064.10 0.00 88888.00 2008-06-22 16:49:04.125 174 2172.82 -83914.93 206896.77 88888.00 2008-06-22 16:49:04.250 174 12490.08 81.83 55290.93 88888.00 2008-06-22 16:49:04.375 174 12490.10 81.83 55290.93 88888.00 2008-06-22 16:49:04.500 174 12490.10 81.80 55290.93 88888.00 2008-06-22 16:49:04.625 174 12490.12 81.80 55290.95 88888.00 2008-06-22 16:49:04.750 174 12490.10 81.80 55290.95 88888.00 2008-06-22 16:49:04.875 174 12490.10 81.80 55290.97 88888.00 2008-06-22 16:49:05.000 174 -93172.82 93785.70 0.00 88888.00 2008-06-22 16:49:05.125 174 2172.82 -83908.52 206896.80 88888.00 2008-06-22 16:49:05.250 174 12490.15 81.78 55291.00 88888.00 2008-06-22 16:49:05.375 174 12490.10 81.75 55291.00 88888.00 2008-06-22 16:49:05.500 174 12490.08 81.78 55290.95 88888.00 2008-06-22 16:49:05.625 174 12490.15 81.80 55290.95 88888.00 2008-06-22 16:49:05.750 174 12490.12 81.78 55290.95 88888.00 2008-06-22 16:49:05.875 174 12490.12 81.78 55290.97 88888.00 2008-06-22 16:49:06.000 174 -93172.82 91763.30 0.00 88888.00 2008-06-22 16:49:06.125 174 2172.82 -83902.12 -207618.3888888.00 2008-06-22 16:49:06.250 174 12490.15 81.80 55290.97 88888.00 2008-06-22 16:49:06.375 174 12490.08 81.80 55290.97 88888.00 2008-06-22 16:49:06.500 174 12490.02 81.83 55290.97 88888.00 2008-06-22 16:49:06.625 174 12490.08 81.80 55291.00 88888.00 2008-06-22 16:49:06.750 174 12490.05 81.83 55291.00 88888.00 2008-06-22 16:49:06.875 174 12490.08 81.80 55290.97 88888.00 2008-06-22 16:49:07.000 174 -91534.43 91724.90 0.00 88888.00 2008-06-22 16:49:07.125 174 2172.82 -83895.73 -209256.8588888.00 2008-06-22 16:49:07.250 174 12490.12 81.80 55290.97 88888.00 2008-06-22 16:49:07.375 174 12490.08 81.80 55290.97 88888.00 2008-06-22 16:49:07.500 174 12490.05 81.80 55291.00 88888.00 2008-06-22 16:49:07.625 174 12490.12 81.80 55290.97 88888.00 2008-06-22 16:49:07.750 174 12490.12 81.83 55291.00 88888.00 2008-06-22 16:49:07.875 174 12490.15 81.83 55291.00 88888.00 2008-06-22 16:49:08.000 174 -89896.02 91385.70 0.00 88888.00 2008-06-22 16:49:08.125 174 2172.82 -83889.32 208535.17 88888.00 2008-06-22 16:49:08.250 174 12490.20 81.85 55290.95 88888.00 2008-06-22 16:49:08.375 174 12490.17 81.83 55290.97 88888.00 2008-06-22 16:49:08.500 174 12490.08 81.80 55291.00 88888.00 2008-06-22 16:49:08.625 174 12490.10 81.80 55291.00 88888.00 2008-06-22 16:49:08.750 174 12490.12 81.80 55291.03 88888.00 2008-06-22 16:49:08.875 174 12490.08 81.83 55291.00 88888.00 2008-06-22 16:49:09.000 174 -88257.62 92134.50 0.00 88888.00 2008-06-22 16:49:09.125 174 2172.82 -83882.93 -209256.8588888.00 2008-06-22 16:49:09.250 174 12490.05 81.85 55290.97 88888.00 2008-06-22 16:49:09.375 174 12490.05 81.83 55290.97 88888.00 2008-06-22 16:49:09.500 174 12490.02 81.83 55290.95 88888.00 2008-06-22 16:49:09.625 174 12490.08 81.83 55290.97 88888.00 2008-06-22 16:49:09.750 174 12490.02 81.85 55290.97 88888.00 2008-06-22 16:49:09.875 174 12490.02 81.85 55290.95 88888.00 2008-06-22 16:49:10.000 174 -88257.62 91353.70 0.00 88888.00 2008-06-22 16:49:10.125 174 2172.82 -83876.52 -209256.8088888.00 2008-06-22 16:49:10.250 174 12490.08 81.88 55290.95 88888.00 2008-06-22 16:49:10.375 174 12490.12 81.88 55290.95 88888.00 2008-06-22 16:49:10.500 174 12490.08 81.85 55290.95 88888.00 2008-06-22 16:49:10.625 174 12490.05 81.88 55290.95 88888.00 2008-06-22 16:49:10.750 174 12490.05 81.88 55290.95 88888.00 2008-06-22 16:49:10.875 174 12490.10 81.85 55290.95 88888.00 2008-06-22 16:49:11.000 174 -88257.62 93299.30 0.00 88888.00 2008-06-22 16:49:11.125 174 2172.82 -83870.12 -209256.8388888.00 2008-06-22 16:49:11.250 174 12490.17 81.85 55291.00 88888.00 2008-06-22 16:49:11.375 174 12490.17 81.88 55291.00 88888.00 2008-06-22 16:49:11.500 174 12490.10 81.85 55291.03 88888.00 2008-06-22 16:49:11.625 174 12490.12 81.88 55291.03 88888.00 2008-06-22 16:49:11.750 174 12490.10 81.88 55291.03 88888.00 2008-06-22 16:49:11.875 174 12490.08 81.88 55291.03 88888.00 2008-06-22 16:49:12.000 174 -84980.82 96268.90 0.00 88888.00 2008-06-22 16:49:12.125 174 2172.82 -83863.73 -207618.4588888.00 2008-06-22 16:49:12.250 174 12490.05 81.88 55291.03 88888.00 2008-06-22 16:49:12.375 174 12490.08 81.88 55291.03 88888.00 2008-06-22 16:49:12.500 174 12490.02 81.88 55291.03 88888.00 2008-06-22 16:49:12.625 174 12490.12 81.88 55291.00 88888.00 2008-06-22 16:49:12.750 174 12490.15 81.88 55291.03 88888.00 2008-06-22 16:49:12.875 174 12490.10 81.85 55291.00 88888.00 2008-06-22 16:49:13.000 174 -84980.82 93164.90 0.00 88888.00 2008-06-22 16:49:13.125 174 2172.82 -83857.32 -209256.8388888.00 2008-06-22 16:49:13.250 174 12490.08 81.88 55291.03 88888.00 2008-06-22 16:49:13.375 174 12490.08 81.85 55291.00 88888.00 2008-06-22 16:49:13.500 174 12490.02 81.88 55290.97 88888.00 2008-06-22 16:49:13.625 174 12490.02 81.88 55290.97 88888.00 2008-06-22 16:49:13.750 174 12490.02 81.88 55290.97 88888.00 2008-06-22 16:49:13.875 174 12490.10 81.88 55290.97 88888.00 2008-06-22 16:49:14.000 174 -84980.82 93113.70 0.00 88888.00 2008-06-22 16:49:14.125 174 2172.82 -83850.93 -209256.8088888.00 2008-06-22 16:49:14.250 174 12490.17 81.90 55291.00 88888.00 2008-06-22 16:49:14.375 174 12490.17 81.90 55290.97 88888.00 2008-06-22 16:49:14.500 174 12490.12 81.88 55291.00 88888.00 2008-06-22 16:49:14.625 174 12490.17 81.88 55290.97 88888.00 2008-06-22 16:49:14.750 174 12490.12 81.88 55290.97 88888.00 2008-06-22 16:49:14.875 174 12490.12 81.88 55290.97 88888.00 2008-06-22 16:49:15.000 174 -86619.23 93254.50 0.00 88888.00 2008-06-22 16:49:15.125 174 2172.82 -83844.52 -209256.8588888.00 2008-06-22 16:49:15.250 174 12490.10 81.88 55291.00 88888.00 2008-06-22 16:49:15.375 174 12490.12 81.88 55291.00 88888.00 2008-06-22 16:49:15.500 174 12490.10 81.88 55291.00 88888.00 2008-06-22 16:49:15.625 174 12490.08 81.92 55290.97 88888.00 2008-06-22 16:49:15.750 174 12490.10 81.92 55291.00 88888.00 2008-06-22 16:49:15.875 174 12490.12 81.92 55291.00 88888.00 2008-06-22 16:49:16.000 174 -84980.82 93088.10 0.00 88888.00 2008-06-22 16:49:16.125 174 2172.82 -83838.12 -209256.8088888.00 2008-06-22 16:49:16.250 174 12490.10 81.90 55291.00 88888.00 2008-06-22 16:49:16.375 174 12490.08 81.90 55291.00 88888.00 2008-06-22 16:49:16.500 174 12490.02 81.90 55291.00 88888.00 2008-06-22 16:49:16.625 174 12490.00 81.90 55291.00 88888.00 2008-06-22 16:49:16.750 174 12490.05 81.92 55290.97 88888.00 2008-06-22 16:49:16.875 174 12490.05 81.92 55290.97 88888.00 2008-06-22 16:49:17.000 174 -84980.82 91596.90 0.00 88888.00 2008-06-22 16:49:17.125 174 2172.82 -83831.73 -209256.8388888.00 2008-06-22 16:49:17.250 174 12490.15 81.90 55290.97 88888.00 2008-06-22 16:49:17.375 174 12490.12 81.95 55291.00 88888.00 2008-06-22 16:49:17.500 174 12490.10 81.90 55291.05 88888.00 2008-06-22 16:49:17.625 174 12490.15 81.90 55291.05 88888.00 2008-06-22 16:49:17.750 174 12490.12 81.88 55291.05 88888.00 2008-06-22 16:49:17.875 174 12490.12 81.88 55291.03 88888.00 2008-06-22 16:49:18.000 174 -84980.82 93113.70 0.00 88888.00 2008-06-22 16:49:18.125 174 2172.82 -83825.32 -209256.8088888.00 2008-06-22 16:49:18.250 174 12490.10 81.92 55291.00 88888.00 2008-06-22 16:49:18.375 174 12490.10 81.92 55291.00 88888.00 2008-06-22 16:49:18.500 174 12490.00 81.90 55291.03 88888.00 2008-06-22 16:49:18.625 174 12490.02 81.92 55291.03 88888.00 2008-06-22 16:49:18.750 174 12490.10 81.92 55291.05 88888.00 2008-06-22 16:49:18.875 174 12490.15 81.90 55291.03 88888.00 2008-06-22 16:49:19.000 174 -83342.43 93241.70 0.00 88888.00 2008-06-22 16:49:19.125 174 2172.82 -83818.93 -209256.7588888.00 2008-06-22 16:49:19.250 174 12490.15 81.92 55291.00 88888.00 2008-06-22 16:49:19.375 174 12490.10 81.90 55291.00 88888.00 2008-06-22 16:49:19.500 174 12490.05 81.90 55290.97 88888.00 2008-06-22 16:49:19.625 174 12490.10 81.92 55291.00 88888.00 2008-06-22 16:49:19.750 174 12490.10 81.92 55291.00 88888.00 2008-06-22 16:49:19.875 174 12490.10 81.92 55291.00 88888.00 2008-06-22 16:49:20.000 174 -84980.82 91545.70 0.00 88888.00 2008-06-22 16:49:20.125 174 2172.82 -83812.52 -207618.4088888.00 2008-06-22 16:49:20.250 174 12490.00 81.90 55290.97 88888.00 2008-06-22 16:49:20.375 174 12490.08 81.92 55290.97 88888.00 2008-06-22 16:49:20.500 174 12490.02 81.92 55291.00 88888.00 2008-06-22 16:49:20.625 174 12490.00 81.95 55290.97 88888.00 2008-06-22 16:49:20.750 174 12489.98 81.92 55290.97 88888.00 2008-06-22 16:49:20.875 174 12490.02 81.95 55290.97 88888.00 2008-06-22 16:49:21.000 174 -83342.43 93324.90 0.00 88888.00 2008-06-22 16:49:21.125 174 2172.82 -83806.12 -209256.8088888.00 2008-06-22 16:49:21.250 174 12490.12 81.90 55291.03 88888.00 2008-06-22 16:49:21.375 174 12490.12 81.92 55291.03 88888.00 2008-06-22 16:49:21.500 174 12490.10 81.88 55291.00 88888.00 2008-06-22 16:49:21.625 174 12490.12 81.90 55290.97 88888.00 2008-06-22 16:49:21.750 174 12490.12 81.90 55290.97 88888.00 2008-06-22 16:49:21.875 174 12490.05 81.90 55290.97 88888.00 2008-06-22 16:49:22.000 174 -84980.82 93209.70 0.00 88888.00 2008-06-22 16:49:22.125 174 2172.82 -83799.73 -209256.8388888.00 2008-06-22 16:49:22.250 174 12490.05 81.90 55290.97 88888.00 2008-06-22 16:49:22.375 174 12490.05 81.90 55291.00 88888.00 2008-06-22 16:49:22.500 174 12490.02 81.92 55291.03 88888.00 2008-06-22 16:49:22.625 174 12490.05 81.92 55291.00 88888.00 2008-06-22 16:49:22.750 174 12490.10 81.90 55290.97 88888.00 2008-06-22 16:49:22.875 174 12490.10 81.90 55291.00 88888.00 2008-06-22 16:49:23.000 174 -84980.82 93113.70 0.00 88888.00 2008-06-22 16:49:23.125 174 2172.82 -83793.32 -207618.4088888.00 2008-06-22 16:49:23.250 174 12490.08 81.90 55290.97 88888.00 2008-06-22 16:49:23.375 174 12490.17 81.88 55290.97 88888.00 2008-06-22 16:49:23.500 174 12490.23 81.88 55291.00 88888.00 2008-06-22 16:49:23.625 174 12490.23 81.90 55291.00 88888.00 2008-06-22 16:49:23.750 174 12490.17 81.90 55291.03 88888.00 2008-06-22 16:49:23.875 174 12490.12 81.90 55291.03 88888.00 2008-06-22 16:49:24.000 174 -86619.23 93267.30 0.00 88888.00 2008-06-22 16:49:24.125 174 2172.82 -83786.93 -209256.7788888.00 2008-06-22 16:49:24.250 174 12490.20 81.88 55291.03 88888.00 2008-06-22 16:49:24.375 174 12490.25 81.90 55291.03 88888.00 2008-06-22 16:49:24.500 174 12490.20 81.90 55291.03 88888.00 2008-06-22 16:49:24.625 174 12490.12 81.90 55291.03 88888.00 2008-06-22 16:49:24.750 174 12490.08 81.90 55291.05 88888.00 2008-06-22 16:49:24.875 174 12490.08 81.90 55291.03 88888.00 2008-06-22 16:49:25.000 174 -84980.82 94854.50 0.00 88888.00 2008-06-22 16:49:25.125 174 2172.82 -83780.52 -209256.8388888.00 2008-06-22 16:49:25.250 174 12490.10 81.90 55291.03 88888.00 2008-06-22 16:49:25.375 174 12490.17 81.88 55291.03 88888.00 2008-06-22 16:49:25.500 174 12490.10 81.88 55291.03 88888.00 2008-06-22 16:49:25.625 174 12490.12 81.88 55291.00 88888.00 2008-06-22 16:49:25.750 174 12490.08 81.88 55290.97 88888.00 2008-06-22 16:49:25.875 174 12490.08 81.88 55290.95 88888.00 2008-06-22 16:49:26.000 174 -84980.82 93100.90 0.00 88888.00 2008-06-22 16:49:26.125 174 2172.82 -83774.12 -207618.4088888.00 2008-06-22 16:49:26.250 174 12490.05 81.90 55290.97 88888.00 2008-06-22 16:49:26.375 174 12490.08 81.90 55290.97 88888.00 2008-06-22 16:49:26.500 174 12490.10 81.90 55290.97 88888.00 2008-06-22 16:49:26.625 174 12490.12 81.90 55290.97 88888.00 2008-06-22 16:49:26.750 174 12490.08 81.90 55290.97 88888.00 2008-06-22 16:49:26.875 174 12490.08 81.88 55290.97 88888.00 2008-06-22 16:49:27.000 174 -86619.23 91596.90 0.00 88888.00 2008-06-22 16:49:27.125 174 2172.82 -83767.73 -209256.8388888.00 2008-06-22 16:49:27.250 174 12490.05 81.85 55290.97 88888.00 2008-06-22 16:49:27.375 174 12490.08 81.88 55290.97 88888.00 2008-06-22 16:49:27.500 174 12490.02 81.90 55291.00 88888.00 2008-06-22 16:49:27.625 174 12490.05 81.90 55291.03 88888.00 2008-06-22 16:49:27.750 174 12490.08 81.90 55291.00 88888.00 2008-06-22 16:49:27.875 174 12490.05 81.88 55291.00 88888.00 2008-06-22 16:49:28.000 174 -84980.82 93120.10 0.00 88888.00 2008-06-22 16:49:28.125 174 2172.82 -83761.32 -207618.4088888.00 2008-06-22 16:49:28.250 174 12490.10 81.90 55290.95 88888.00 2008-06-22 16:49:28.375 174 12490.12 81.90 55290.97 88888.00 2008-06-22 16:49:28.500 174 12490.15 81.88 55290.97 88888.00 2008-06-22 16:49:28.625 174 12490.17 81.88 55290.95 88888.00 2008-06-22 16:49:28.750 174 12490.15 81.88 55290.97 88888.00 2008-06-22 16:49:28.875 174 12490.17 81.88 55290.97 88888.00 2008-06-22 16:49:29.000 174 -84980.82 91468.90 0.00 88888.00 2008-06-22 16:49:29.125 174 2172.82 -83754.93 208535.20 88888.00 2008-06-22 16:49:29.250 174 12490.20 81.90 55290.97 88888.00 2008-06-22 16:49:29.375 174 12490.20 81.88 55290.97 88888.00 2008-06-22 16:49:29.500 174 12490.15 81.88 55291.00 88888.00 2008-06-22 16:49:29.625 174 12490.15 81.85 55291.00 88888.00 2008-06-22 16:49:29.750 174 12490.20 81.85 55291.03 88888.00 2008-06-22 16:49:29.875 174 12490.23 81.88 55291.05 88888.00 2008-06-22 16:49:30.000 174 -88257.62 95296.10 0.00 88888.00 2008-06-22 16:49:30.125 174 2172.82 -83748.52 208535.20 88888.00 2008-06-22 16:49:30.250 174 12490.23 81.88 55291.05 88888.00 2008-06-22 16:49:30.375 174 12490.17 81.88 55291.05 88888.00 2008-06-22 16:49:30.500 174 12490.15 81.85 55291.03 88888.00 2008-06-22 16:49:30.625 174 12490.17 81.85 55291.03 88888.00 2008-06-22 16:49:30.750 174 12490.20 81.85 55291.03 88888.00 2008-06-22 16:49:30.875 174 12490.20 81.88 55291.00 88888.00 2008-06-22 16:49:31.000 174 -89896.02 90323.30 0.00 88888.00 2008-06-22 16:49:31.125 174 2172.82 -83742.12 208535.17 88888.00 2008-06-22 16:49:31.250 174 12490.25 81.83 55290.97 88888.00 2008-06-22 16:49:31.375 174 12490.25 81.83 55290.97 88888.00 2008-06-22 16:49:31.500 174 12490.20 81.85 55290.97 88888.00 2008-06-22 16:49:31.625 174 12490.23 81.85 55290.97 88888.00 2008-06-22 16:49:31.750 174 12490.25 81.85 55290.95 88888.00 2008-06-22 16:49:31.875 174 12490.20 81.85 55290.93 88888.00 2008-06-22 16:49:32.000 174 -88257.62 88588.90 0.00 88888.00 2008-06-22 16:49:32.125 174 2172.82 -83735.73 -207618.4588888.00 2008-06-22 16:49:32.250 174 12490.15 81.85 55290.97 88888.00 2008-06-22 16:49:32.375 174 12490.10 81.88 55291.03 88888.00 2008-06-22 16:49:32.500 174 12490.10 81.85 55291.03 88888.00 2008-06-22 16:49:32.625 174 12490.20 81.85 55291.00 88888.00 2008-06-22 16:49:32.750 174 12490.23 81.85 55291.00 88888.00 2008-06-22 16:49:32.875 174 12490.25 81.83 55291.00 88888.00 2008-06-22 16:49:33.000 174 -88257.62 91603.30 0.00 88888.00 2008-06-22 16:49:33.125 174 2172.82 -83729.32 208535.20 88888.00 2008-06-22 16:49:33.250 174 12490.15 81.85 55291.00 88888.00 2008-06-22 16:49:33.375 174 12490.15 81.85 55290.95 88888.00 2008-06-22 16:49:33.500 174 12490.20 81.83 55290.95 88888.00 2008-06-22 16:49:33.625 174 12490.25 81.85 55290.95 88888.00 2008-06-22 16:49:33.750 174 12490.27 81.85 55290.95 88888.00 2008-06-22 16:49:33.875 174 12490.30 81.83 55290.97 88888.00 2008-06-22 16:49:34.000 174 -89896.02 88678.50 0.00 88888.00 2008-06-22 16:49:34.125 174 2172.82 -83722.93 -209256.7788888.00 2008-06-22 16:49:34.250 174 12490.17 81.80 55290.95 88888.00 2008-06-22 16:49:34.375 174 12490.23 81.80 55290.97 88888.00 2008-06-22 16:49:34.500 174 12490.27 81.83 55290.97 88888.00 2008-06-22 16:49:34.625 174 12490.30 81.80 55290.97 88888.00 2008-06-22 16:49:34.750 174 12490.30 81.80 55291.00 88888.00 2008-06-22 16:49:34.875 174 12490.27 81.80 55290.97 88888.00 2008-06-22 16:49:35.000 174 -91534.43 93145.70 0.00 88888.00 2008-06-22 16:49:35.125 174 2172.82 -83716.52 -209256.8388888.00 2008-06-22 16:49:35.250 174 12490.27 81.80 55291.00 88888.00 2008-06-22 16:49:35.375 174 12490.27 81.80 55291.00 88888.00 2008-06-22 16:49:35.500 174 12490.27 81.80 55291.00 88888.00 2008-06-22 16:49:35.625 174 12490.33 81.83 55291.00 88888.00 2008-06-22 16:49:35.750 174 12490.27 81.85 55291.00 88888.00 2008-06-22 16:49:35.875 174 12490.30 81.85 55290.97 88888.00 2008-06-22 16:49:36.000 174 -91534.43 91590.50 0.00 88888.00 2008-06-22 16:49:36.125 174 2172.82 -83710.12 -209256.8088888.00 2008-06-22 16:49:36.250 174 12490.33 81.83 55290.97 88888.00 2008-06-22 16:49:36.375 174 12490.27 81.80 55291.00 88888.00 2008-06-22 16:49:36.500 174 12490.23 81.80 55291.00 88888.00 2008-06-22 16:49:36.625 174 12490.25 81.83 55291.00 88888.00 2008-06-22 16:49:36.750 174 12490.25 81.83 55290.97 88888.00 2008-06-22 16:49:36.875 174 12490.30 81.83 55290.97 88888.00 2008-06-22 16:49:37.000 174 -93172.82 91494.50 0.00 88888.00 2008-06-22 16:49:37.125 174 2172.82 -83703.73 -209256.7588888.00 2008-06-22 16:49:37.250 174 12490.25 81.80 55290.97 88888.00 2008-06-22 16:49:37.375 174 12490.27 81.80 55290.97 88888.00 2008-06-22 16:49:37.500 174 12490.30 81.78 55290.95 88888.00 2008-06-22 16:49:37.625 174 12490.35 81.78 55290.95 88888.00 2008-06-22 16:49:37.750 174 12490.33 81.78 55290.95 88888.00 2008-06-22 16:49:37.875 174 12490.27 81.80 55290.95 88888.00 2008-06-22 16:49:38.000 174 -91534.43 88172.90 0.00 88888.00 2008-06-22 16:49:38.125 174 2172.82 -83697.32 -209256.8588888.00 2008-06-22 16:49:38.250 174 12490.25 81.83 55290.93 88888.00 2008-06-22 16:49:38.375 174 12490.27 81.80 55290.93 88888.00 2008-06-22 16:49:38.500 174 12490.30 81.78 55290.93 88888.00 2008-06-22 16:49:38.625 174 12490.35 81.78 55290.93 88888.00 2008-06-22 16:49:38.750 174 12490.40 81.78 55290.95 88888.00 2008-06-22 16:49:38.875 174 12490.38 81.78 55290.95 88888.00 2008-06-22 16:49:39.000 174 -91534.43 91513.70 0.00 88888.00 2008-06-22 16:49:39.125 174 2172.82 -83690.93 208535.20 88888.00 2008-06-22 16:49:39.250 174 12490.30 81.78 55290.95 88888.00 2008-06-22 16:49:39.375 174 12490.27 81.80 55290.95 88888.00 2008-06-22 16:49:39.500 174 12490.23 81.78 55290.97 88888.00 2008-06-22 16:49:39.625 174 12490.23 81.80 55290.97 88888.00 2008-06-22 16:49:39.750 174 12490.27 81.80 55290.97 88888.00 2008-06-22 16:49:39.875 174 12490.35 81.83 55290.97 88888.00 2008-06-22 16:49:40.000 174 -89896.02 88710.50 0.00 88888.00 2008-06-22 16:49:40.125 174 2172.82 -83684.52 208535.23 88888.00 2008-06-22 16:49:40.250 174 12490.30 81.80 55290.95 88888.00 2008-06-22 16:49:40.375 174 12490.27 81.78 55290.95 88888.00 2008-06-22 16:49:40.500 174 12490.30 81.78 55290.95 88888.00 2008-06-22 16:49:40.625 174 12490.35 81.80 55290.97 88888.00 2008-06-22 16:49:40.750 174 12490.33 81.78 55290.97 88888.00 2008-06-22 16:49:40.875 174 12490.33 81.78 55290.97 88888.00 2008-06-22 16:49:41.000 174 -91534.43 88736.10 0.00 88888.00 2008-06-22 16:49:41.125 174 2172.82 -83678.12 -209256.8888888.00 2008-06-22 16:49:41.250 174 12490.35 81.80 55290.95 88888.00 2008-06-22 16:49:41.375 174 12490.35 81.80 55290.97 88888.00 2008-06-22 16:49:41.500 174 12490.38 81.78 55290.95 88888.00 2008-06-22 16:49:41.625 174 12490.42 81.78 55290.95 88888.00 2008-06-22 16:49:41.750 174 12490.38 81.75 55290.97 88888.00 2008-06-22 16:49:41.875 174 12490.35 81.75 55291.00 88888.00 2008-06-22 16:49:42.000 174 -93172.82 91462.50 0.00 88888.00 2008-06-22 16:49:42.125 174 2172.82 -83671.73 -209256.8388888.00 2008-06-22 16:49:42.250 174 12490.38 81.78 55290.97 88888.00 2008-06-22 16:49:42.375 174 12490.35 81.78 55290.97 88888.00 2008-06-22 16:49:42.500 174 12490.35 81.78 55290.97 88888.00 2008-06-22 16:49:42.625 174 12490.45 81.78 55290.95 88888.00 2008-06-22 16:49:42.750 174 12490.45 81.80 55290.95 88888.00 2008-06-22 16:49:42.875 174 12490.48 81.78 55291.00 88888.00 2008-06-22 16:49:43.000 174 -91534.43 89900.90 0.00 88888.00 2008-06-22 16:49:43.125 174 2172.82 -83665.32 -209256.8088888.00 2008-06-22 16:49:43.250 174 12490.42 81.80 55290.93 88888.00 2008-06-22 16:49:43.375 174 12490.45 81.80 55290.95 88888.00 2008-06-22 16:49:43.500 174 12490.42 81.80 55290.95 88888.00 2008-06-22 16:49:43.625 174 12490.40 81.83 55290.93 88888.00 2008-06-22 16:49:43.750 174 12490.42 81.80 55290.90 88888.00 2008-06-22 16:49:43.875 174 12490.42 81.80 55290.90 88888.00 2008-06-22 16:49:44.000 174 -91534.43 88166.50 0.00 88888.00 2008-06-22 16:49:44.125 174 2172.82 -83658.93 -209256.7788888.00 2008-06-22 16:49:44.250 174 12490.45 81.80 55290.90 88888.00 2008-06-22 16:49:44.375 174 12490.48 81.80 55290.90 88888.00 2008-06-22 16:49:44.500 174 12490.45 81.78 55290.90 88888.00 2008-06-22 16:49:44.625 174 12490.50 81.80 55290.90 88888.00 2008-06-22 16:49:44.750 174 12490.52 81.80 55290.90 88888.00 2008-06-22 16:49:44.875 174 12490.50 81.80 55290.93 88888.00 2008-06-22 16:49:45.000 174 -93172.82 88102.50 0.00 88888.00 2008-06-22 16:49:45.125 174 2172.82 -83652.52 -209256.7788888.00 2008-06-22 16:49:45.250 174 12490.38 81.80 55290.93 88888.00 2008-06-22 16:49:45.375 174 12490.33 81.80 55290.93 88888.00 2008-06-22 16:49:45.500 174 12490.33 81.78 55290.95 88888.00 2008-06-22 16:49:45.625 174 12490.38 81.80 55290.95 88888.00 2008-06-22 16:49:45.750 174 12490.40 81.80 55290.95 88888.00 2008-06-22 16:49:45.875 174 12490.35 81.80 55290.93 88888.00 2008-06-22 16:49:46.000 174 -91534.43 90016.10 0.00 88888.00 2008-06-22 16:49:46.125 174 2172.82 -83646.12 -209256.8588888.00 2008-06-22 16:49:46.250 174 12490.38 81.78 55290.93 88888.00 2008-06-22 16:49:46.375 174 12490.42 81.78 55290.93 88888.00 2008-06-22 16:49:46.500 174 12490.45 81.78 55290.93 88888.00 2008-06-22 16:49:46.625 174 12490.45 81.78 55290.90 88888.00 2008-06-22 16:49:46.750 174 12490.48 81.78 55290.93 88888.00 2008-06-22 16:49:46.875 174 12490.48 81.78 55290.93 88888.00 2008-06-22 16:49:47.000 174 -93172.82 88096.10 0.00 88888.00 2008-06-22 16:49:47.125 174 2172.82 -83639.73 -207618.4288888.00 2008-06-22 16:49:47.250 174 12490.58 81.78 55290.93 88888.00 2008-06-22 16:49:47.375 174 12490.55 81.78 55290.93 88888.00 2008-06-22 16:49:47.500 174 12490.48 81.75 55290.93 88888.00 2008-06-22 16:49:47.625 174 12490.48 81.75 55290.95 88888.00 2008-06-22 16:49:47.750 174 12490.48 81.78 55290.95 88888.00 2008-06-22 16:49:47.875 174 12490.45 81.78 55290.97 88888.00 2008-06-22 16:49:48.000 174 -94811.23 88448.10 0.00 88888.00 2008-06-22 16:49:48.125 174 2172.82 -83633.32 208535.17 88888.00 2008-06-22 16:49:48.250 174 12490.50 81.75 55290.93 88888.00 2008-06-22 16:49:48.375 174 12490.48 81.75 55290.95 88888.00 2008-06-22 16:49:48.500 174 12490.42 81.72 55290.97 88888.00 2008-06-22 16:49:48.625 174 12490.45 81.72 55290.95 88888.00 2008-06-22 16:49:48.750 174 12490.40 81.75 55290.95 88888.00 2008-06-22 16:49:48.875 174 12490.45 81.78 55290.93 88888.00 2008-06-22 16:49:49.000 174 -96449.62 88492.90 0.00 88888.00 2008-06-22 16:49:49.125 174 2172.82 -83626.93 -209256.8388888.00 2008-06-22 16:49:49.250 174 12490.48 81.75 55290.93 88888.00 2008-06-22 16:49:49.375 174 12490.45 81.75 55290.93 88888.00 2008-06-22 16:49:49.500 174 12490.42 81.78 55290.93 88888.00 2008-06-22 16:49:49.625 174 12490.42 81.78 55290.93 88888.00 2008-06-22 16:49:49.750 174 12490.42 81.78 55290.93 88888.00 2008-06-22 16:49:49.875 174 12490.45 81.75 55290.93 88888.00 2008-06-22 16:49:50.000 174 -93172.82 85177.70 0.00 88888.00 2008-06-22 16:49:50.125 174 2172.82 -83620.52 -209256.8388888.00 2008-06-22 16:49:50.250 174 12490.48 81.78 55290.88 88888.00 2008-06-22 16:49:50.375 174 12490.45 81.78 55290.90 88888.00 2008-06-22 16:49:50.500 174 12490.42 81.75 55290.90 88888.00 2008-06-22 16:49:50.625 174 12490.40 81.75 55290.90 88888.00 2008-06-22 16:49:50.750 174 12490.42 81.75 55290.90 88888.00 2008-06-22 16:49:50.875 174 12490.45 81.75 55290.90 88888.00 2008-06-22 16:49:51.000 174 -96449.62 88435.30 0.00 88888.00 2008-06-22 16:49:51.125 174 2172.82 -83614.12 208535.23 88888.00 2008-06-22 16:49:51.250 174 12490.55 81.70 55290.93 88888.00 2008-06-22 16:49:51.375 174 12490.50 81.72 55290.95 88888.00 2008-06-22 16:49:51.500 174 12490.45 81.75 55290.93 88888.00 2008-06-22 16:49:51.625 174 12490.42 81.75 55290.90 88888.00 2008-06-22 16:49:51.750 174 12490.45 81.75 55290.90 88888.00 2008-06-22 16:49:51.875 174 12490.48 81.75 55290.93 88888.00 2008-06-22 16:49:52.000 174 -93172.82 83942.50 0.00 88888.00 2008-06-22 16:49:52.125 174 2172.82 -83607.73 208535.20 88888.00 2008-06-22 16:49:52.250 174 12490.40 81.80 55290.85 88888.00 2008-06-22 16:49:52.375 174 12490.45 81.78 55290.88 88888.00 2008-06-22 16:49:52.500 174 12490.45 81.78 55290.90 88888.00 2008-06-22 16:49:52.625 174 12490.42 81.80 55290.93 88888.00 2008-06-22 16:49:52.750 174 12490.40 81.80 55290.95 88888.00 2008-06-22 16:49:52.875 174 12490.45 81.80 55290.95 88888.00 2008-06-22 16:49:53.000 174 -93172.82 87142.50 0.00 88888.00 2008-06-22 16:49:53.125 174 2172.82 -83601.32 -209256.8088888.00 2008-06-22 16:49:53.250 174 12490.48 81.80 55290.93 88888.00 2008-06-22 16:49:53.375 174 12490.42 81.78 55290.95 88888.00 2008-06-22 16:49:53.500 174 12490.38 81.75 55290.93 88888.00 2008-06-22 16:49:53.625 174 12490.38 81.78 55290.93 88888.00 2008-06-22 16:49:53.750 174 12490.35 81.78 55290.95 88888.00 2008-06-22 16:49:53.875 174 12490.35 81.78 55290.95 88888.00 2008-06-22 16:49:54.000 174 -93172.82 88083.30 0.00 88888.00 2008-06-22 16:49:54.125 174 2172.82 -83594.93 -209256.8088888.00 2008-06-22 16:49:54.250 174 12490.55 81.78 55290.90 88888.00 2008-06-22 16:49:54.375 174 12490.50 81.78 55290.93 88888.00 2008-06-22 16:49:54.500 174 12490.45 81.78 55290.95 88888.00 2008-06-22 16:49:54.625 174 12490.45 81.78 55290.93 88888.00 2008-06-22 16:49:54.750 174 12490.48 81.80 55290.93 88888.00 2008-06-22 16:49:54.875 174 12490.50 81.78 55290.93 88888.00 2008-06-22 16:49:55.000 174 -93172.82 84787.30 0.00 88888.00 2008-06-22 16:49:55.125 174 2172.82 -83588.52 208535.23 88888.00 2008-06-22 16:49:55.250 174 12490.50 81.80 55290.88 88888.00 2008-06-22 16:49:55.375 174 12490.45 81.83 55290.90 88888.00 2008-06-22 16:49:55.500 174 12490.50 81.80 55290.90 88888.00 2008-06-22 16:49:55.625 174 12490.55 81.80 55290.88 88888.00 2008-06-22 16:49:55.750 174 12490.52 81.80 55290.90 88888.00 2008-06-22 16:49:55.875 174 12490.55 81.80 55290.93 88888.00 2008-06-22 16:49:56.000 174 -91534.43 88812.90 0.00 88888.00 2008-06-22 16:49:56.125 174 2172.82 -83582.12 -209256.7788888.00 2008-06-22 16:49:56.250 174 12490.48 81.78 55290.93 88888.00 2008-06-22 16:49:56.375 174 12490.42 81.80 55290.93 88888.00 2008-06-22 16:49:56.500 174 12490.42 81.80 55290.93 88888.00 2008-06-22 16:49:56.625 174 12490.50 81.80 55290.90 88888.00 2008-06-22 16:49:56.750 174 12490.48 81.80 55290.88 88888.00 2008-06-22 16:49:56.875 174 12490.42 81.78 55290.93 88888.00 2008-06-22 16:49:57.000 174 -93172.82 90028.90 0.00 88888.00 2008-06-22 16:49:57.125 174 2172.82 -83575.73 208535.20 88888.00 2008-06-22 16:49:57.250 174 12490.40 81.78 55290.90 88888.00 2008-06-22 16:49:57.375 174 12490.40 81.78 55290.88 88888.00 2008-06-22 16:49:57.500 174 12490.42 81.78 55290.88 88888.00 2008-06-22 16:49:57.625 174 12490.50 81.80 55290.88 88888.00 2008-06-22 16:49:57.750 174 12490.50 81.80 55290.90 88888.00 2008-06-22 16:49:57.875 174 12490.45 81.80 55290.90 88888.00 2008-06-22 16:49:58.000 174 -91534.43 87200.10 0.00 88888.00 2008-06-22 16:49:58.125 174 2172.82 -83569.32 -209256.8388888.00 2008-06-22 16:49:58.250 174 12490.55 81.80 55290.93 88888.00 2008-06-22 16:49:58.375 174 12490.58 81.80 55290.93 88888.00 2008-06-22 16:49:58.500 174 12490.52 81.80 55290.93 88888.00 2008-06-22 16:49:58.625 174 12490.52 81.85 55290.93 88888.00 2008-06-22 16:49:58.750 174 12490.52 81.83 55290.90 88888.00 2008-06-22 16:49:58.875 174 12490.55 81.80 55290.93 88888.00 2008-06-22 16:49:59.000 174 -89896.02 88371.30 0.00 88888.00 2008-06-22 16:49:59.125 174 2172.82 -83562.93 -207618.4088888.00 2008-06-22 16:49:59.250 174 12490.52 81.83 55290.95 88888.00 2008-06-22 16:49:59.375 174 12490.50 81.83 55290.97 88888.00 2008-06-22 16:49:59.500 174 12490.42 81.78 55290.97 88888.00 2008-06-22 16:49:59.625 174 12490.45 81.80 55290.95 88888.00 2008-06-22 16:49:59.750 174 12490.50 81.80 55290.95 88888.00 2008-06-22 16:49:59.875 174 12490.52 81.83 55290.95 88888.00 2008-06-22 16:50:00.000 174 -88257.62 88064.10 0.00 88888.00 2008-06-22 16:50:00.125 174 2172.82 -85194.93 208535.17 88888.00 2008-06-22 16:50:00.250 174 12490.50 81.83 55290.93 88888.00 2008-06-22 16:50:00.375 174 12490.50 81.83 55290.95 88888.00 2008-06-22 16:50:00.500 174 12490.48 81.83 55290.95 88888.00 2008-06-22 16:50:00.625 174 12490.48 81.83 55290.95 88888.00 2008-06-22 16:50:00.750 174 12490.50 81.83 55290.97 88888.00 2008-06-22 16:50:00.875 174 12490.52 81.85 55290.97 88888.00 2008-06-22 16:50:01.000 174 -89896.02 90016.10 0.00 88888.00 2008-06-22 16:50:01.125 174 2172.82 -85188.52 -207618.4088888.00 2008-06-22 16:50:01.250 174 12490.50 81.83 55290.90 88888.00 2008-06-22 16:50:01.375 174 12490.48 81.85 55290.93 88888.00 2008-06-22 16:50:01.500 174 12490.45 81.83 55290.93 88888.00 2008-06-22 16:50:01.625 174 12490.50 81.85 55290.93 88888.00 2008-06-22 16:50:01.750 174 12490.50 81.83 55290.93 88888.00 2008-06-22 16:50:01.875 174 12490.48 81.85 55290.93 88888.00 2008-06-22 16:50:02.000 174 -88257.62 88812.90 0.00 88888.00 2008-06-22 16:50:02.125 174 2172.82 -85182.12 -209256.8388888.00 2008-06-22 16:50:02.250 174 12490.48 81.83 55290.93 88888.00 2008-06-22 16:50:02.375 174 12490.48 81.83 55290.93 88888.00 2008-06-22 16:50:02.500 174 12490.45 81.80 55290.93 88888.00 2008-06-22 16:50:02.625 174 12490.40 81.85 55290.93 88888.00 2008-06-22 16:50:02.750 174 12490.42 81.83 55290.95 88888.00 2008-06-22 16:50:02.875 174 12490.42 81.85 55290.95 88888.00 2008-06-22 16:50:03.000 174 -88257.62 86912.10 0.00 88888.00 2008-06-22 16:50:03.125 174 2172.82 -85175.73 -207618.4288888.00 2008-06-22 16:50:03.250 174 12490.45 81.85 55290.93 88888.00 2008-06-22 16:50:03.375 174 12490.45 81.85 55290.93 88888.00 2008-06-22 16:50:03.500 174 12490.40 81.83 55290.95 88888.00 2008-06-22 16:50:03.625 174 12490.45 81.88 55290.97 88888.00 2008-06-22 16:50:03.750 174 12490.45 81.85 55290.95 88888.00 2008-06-22 16:50:03.875 174 12490.45 81.85 55290.95 88888.00 2008-06-22 16:50:04.000 174 -86619.23 86912.10 0.00 88888.00 2008-06-22 16:50:04.125 174 2172.82 -85169.32 -209256.8088888.00 2008-06-22 16:50:04.250 174 12490.35 81.88 55290.90 88888.00 2008-06-22 16:50:04.375 174 12490.33 81.88 55290.93 88888.00 2008-06-22 16:50:04.500 174 12490.35 81.85 55290.95 88888.00 2008-06-22 16:50:04.625 174 12490.48 81.85 55290.93 88888.00 2008-06-22 16:50:04.750 174 12490.48 81.85 55290.95 88888.00 2008-06-22 16:50:04.875 174 12490.45 81.85 55290.93 88888.00 2008-06-22 16:50:05.000 174 -88257.62 87187.30 0.00 88888.00 2008-06-22 16:50:05.125 174 2172.82 -85162.93 -207618.4588888.00 2008-06-22 16:50:05.250 174 12490.40 81.85 55290.93 88888.00 2008-06-22 16:50:05.375 174 12490.45 81.85 55290.93 88888.00 2008-06-22 16:50:05.500 174 12490.45 81.85 55290.95 88888.00 2008-06-22 16:50:05.625 174 12490.50 81.88 55290.95 88888.00 2008-06-22 16:50:05.750 174 12490.48 81.88 55290.97 88888.00 2008-06-22 16:50:05.875 174 12490.45 81.88 55290.95 88888.00 2008-06-22 16:50:06.000 174 -84980.82 86931.30 0.00 88888.00 2008-06-22 16:50:06.125 174 2172.82 -85156.52 -209256.8388888.00 2008-06-22 16:50:06.250 174 12490.48 81.90 55290.93 88888.00 2008-06-22 16:50:06.375 174 12490.50 81.90 55290.95 88888.00 2008-06-22 16:50:06.500 174 12490.48 81.90 55290.95 88888.00 2008-06-22 16:50:06.625 174 12490.52 81.92 55290.93 88888.00 2008-06-22 16:50:06.750 174 12490.58 81.95 55290.93 88888.00 2008-06-22 16:50:06.875 174 12490.52 81.92 55290.95 88888.00 2008-06-22 16:50:07.000 174 -83342.43 86905.70 0.00 88888.00 2008-06-22 16:50:07.125 174 2172.82 -85150.12 -209256.8088888.00 2008-06-22 16:50:07.250 174 12490.48 81.92 55290.88 88888.00 2008-06-22 16:50:07.375 174 12490.45 81.92 55290.93 88888.00 2008-06-22 16:50:07.500 174 12490.48 81.90 55290.97 88888.00 2008-06-22 16:50:07.625 174 12490.50 81.90 55290.95 88888.00 2008-06-22 16:50:07.750 174 12490.42 81.90 55290.93 88888.00 2008-06-22 16:50:07.875 174 12490.42 81.92 55290.93 88888.00 2008-06-22 16:50:08.000 174 -83342.43 87174.50 0.00 88888.00 2008-06-22 16:50:08.125 174 2172.82 -85143.73 -207618.4288888.00 2008-06-22 16:50:08.250 174 12490.45 81.90 55290.93 88888.00 2008-06-22 16:50:08.375 174 12490.45 81.92 55290.90 88888.00 2008-06-22 16:50:08.500 174 12490.45 81.90 55290.93 88888.00 2008-06-22 16:50:08.625 174 12490.48 81.90 55290.93 88888.00 2008-06-22 16:50:08.750 174 12490.50 81.90 55290.95 88888.00 2008-06-22 16:50:08.875 174 12490.52 81.90 55290.97 88888.00 2008-06-22 16:50:09.000 174 -83342.43 86873.70 0.00 88888.00 2008-06-22 16:50:09.125 174 2172.82 -85137.32 208535.20 88888.00 2008-06-22 16:50:09.250 174 12490.52 81.92 55290.88 88888.00 2008-06-22 16:50:09.375 174 12490.58 81.92 55290.88 88888.00 2008-06-22 16:50:09.500 174 12490.52 81.92 55290.88 88888.00 2008-06-22 16:50:09.625 174 12490.50 81.95 55290.85 88888.00 2008-06-22 16:50:09.750 174 12490.52 81.92 55290.88 88888.00 2008-06-22 16:50:09.875 174 12490.48 81.92 55290.88 88888.00 2008-06-22 16:50:10.000 174 -81704.02 88070.50 0.00 88888.00 2008-06-22 16:50:10.125 174 2172.82 -85130.93 -209256.8088888.00 2008-06-22 16:50:10.250 174 12490.42 81.92 55290.90 88888.00 2008-06-22 16:50:10.375 174 12490.45 81.92 55290.88 88888.00 2008-06-22 16:50:10.500 174 12490.45 81.95 55290.90 88888.00 2008-06-22 16:50:10.625 174 12490.50 81.95 55290.93 88888.00 2008-06-22 16:50:10.750 174 12490.48 81.95 55290.93 88888.00 2008-06-22 16:50:10.875 174 12490.45 81.95 55290.93 88888.00 2008-06-22 16:50:11.000 174 -83342.43 87212.90 0.00 88888.00 2008-06-22 16:50:11.125 174 2172.82 -85124.52 208535.15 88888.00 2008-06-22 16:50:11.250 174 12490.52 81.92 55290.93 88888.00 2008-06-22 16:50:11.375 174 12490.50 81.92 55290.95 88888.00 2008-06-22 16:50:11.500 174 12490.45 81.92 55290.95 88888.00 2008-06-22 16:50:11.625 174 12490.45 81.92 55290.95 88888.00 2008-06-22 16:50:11.750 174 12490.48 81.92 55290.97 88888.00 2008-06-22 16:50:11.875 174 12490.52 81.90 55290.97 88888.00 2008-06-22 16:50:12.000 174 -81704.02 91731.30 0.00 88888.00 2008-06-22 16:50:12.125 174 2172.82 -85118.12 -205980.0288888.00 2008-06-22 16:50:12.250 174 12490.50 81.95 55290.95 88888.00 2008-06-22 16:50:12.375 174 12490.52 81.92 55290.95 88888.00 2008-06-22 16:50:12.500 174 12490.55 81.92 55290.95 88888.00 2008-06-22 16:50:12.625 174 12490.52 81.90 55290.93 88888.00 2008-06-22 16:50:12.750 174 12490.50 81.92 55290.95 88888.00 2008-06-22 16:50:12.875 174 12490.52 81.95 55290.97 88888.00 2008-06-22 16:50:13.000 174 -81704.02 85216.10 0.00 88888.00 2008-06-22 16:50:13.125 174 2172.82 -85111.73 208535.23 88888.00 2008-06-22 16:50:13.250 174 12490.58 81.95 55290.90 88888.00 2008-06-22 16:50:13.375 174 12490.55 81.97 55290.90 88888.00 2008-06-22 16:50:13.500 174 12490.58 81.95 55290.90 88888.00 2008-06-22 16:50:13.625 174 12490.62 81.92 55290.88 88888.00 2008-06-22 16:50:13.750 174 12490.62 81.92 55290.88 88888.00 2008-06-22 16:50:13.875 174 12490.62 81.92 55290.90 88888.00 2008-06-22 16:50:14.000 174 -83342.43 88147.30 0.00 88888.00 2008-06-22 16:50:14.125 174 2172.82 -85105.32 208535.20 88888.00 2008-06-22 16:50:14.250 174 12490.60 81.92 55290.93 88888.00 2008-06-22 16:50:14.375 174 12490.65 81.95 55290.93 88888.00 2008-06-22 16:50:14.500 174 12490.60 81.92 55290.93 88888.00 2008-06-22 16:50:14.625 174 12490.52 81.95 55290.93 88888.00 2008-06-22 16:50:14.750 174 12490.45 81.97 55290.93 88888.00 2008-06-22 16:50:14.875 174 12490.50 81.95 55290.93 88888.00 2008-06-22 16:50:15.000 174 -81704.02 84800.10 0.00 88888.00 2008-06-22 16:50:15.125 174 2172.82 -85098.93 -209256.8388888.00 2008-06-22 16:50:15.250 174 12490.62 81.90 55290.88 88888.00 2008-06-22 16:50:15.375 174 12490.58 81.92 55290.90 88888.00 2008-06-22 16:50:15.500 174 12490.58 81.92 55290.90 88888.00 2008-06-22 16:50:15.625 174 12490.58 81.92 55290.90 88888.00 2008-06-22 16:50:15.750 174 12490.58 81.92 55290.88 88888.00 2008-06-22 16:50:15.875 174 12490.58 81.92 55290.88 88888.00 2008-06-22 16:50:16.000 174 -83342.43 83571.30 0.00 88888.00 2008-06-22 16:50:16.125 174 2172.82 -85092.52 208535.17 88888.00 2008-06-22 16:50:16.250 174 12490.65 81.92 55290.85 88888.00 2008-06-22 16:50:16.375 174 12490.62 81.92 55290.90 88888.00 2008-06-22 16:50:16.500 174 12490.58 81.90 55290.90 88888.00 2008-06-22 16:50:16.625 174 12490.60 81.92 55290.90 88888.00 2008-06-22 16:50:16.750 174 12490.55 81.90 55290.90 88888.00 2008-06-22 16:50:16.875 174 12490.58 81.90 55290.90 88888.00 2008-06-22 16:50:17.000 174 -86619.23 86681.70 0.00 88888.00 2008-06-22 16:50:17.125 174 2172.82 -85086.12 -209256.8388888.00 2008-06-22 16:50:17.250 174 12490.58 81.88 55290.88 88888.00 2008-06-22 16:50:17.375 174 12490.60 81.88 55290.90 88888.00 2008-06-22 16:50:17.500 174 12490.62 81.85 55290.90 88888.00 2008-06-22 16:50:17.625 174 12490.65 81.88 55290.88 88888.00 2008-06-22 16:50:17.750 174 12490.60 81.88 55290.88 88888.00 2008-06-22 16:50:17.875 174 12490.60 81.88 55290.88 88888.00 2008-06-22 16:50:18.000 174 -86619.23 86995.30 0.00 88888.00 2008-06-22 16:50:18.125 174 2172.82 -85079.73 -209256.8388888.00 2008-06-22 16:50:18.250 174 12490.60 81.88 55290.88 88888.00 2008-06-22 16:50:18.375 174 12490.55 81.90 55290.88 88888.00 2008-06-22 16:50:18.500 174 12490.60 81.90 55290.85 88888.00 2008-06-22 16:50:18.625 174 12490.67 81.90 55290.85 88888.00 2008-06-22 16:50:18.750 174 12490.67 81.90 55290.88 88888.00 2008-06-22 16:50:18.875 174 12490.73 81.90 55290.88 88888.00 2008-06-22 16:50:19.000 174 -84980.82 83705.70 0.00 88888.00 2008-06-22 16:50:19.125 174 2172.82 -85073.32 208535.17 88888.00 2008-06-22 16:50:19.250 174 12490.60 81.90 55290.90 88888.00 2008-06-22 16:50:19.375 174 12490.62 81.90 55290.90 88888.00 2008-06-22 16:50:19.500 174 12490.62 81.88 55290.93 88888.00 2008-06-22 16:50:19.625 174 12490.62 81.90 55290.90 88888.00 2008-06-22 16:50:19.750 174 12490.65 81.88 55290.88 88888.00 2008-06-22 16:50:19.875 174 12490.60 81.90 55290.88 88888.00 2008-06-22 16:50:20.000 174 -86619.23 85017.70 0.00 88888.00 2008-06-22 16:50:20.125 174 2172.82 -85066.93 -209256.8088888.00 2008-06-22 16:50:20.250 174 12490.60 81.85 55290.88 88888.00 2008-06-22 16:50:20.375 174 12490.65 81.88 55290.88 88888.00 2008-06-22 16:50:20.500 174 12490.62 81.88 55290.90 88888.00 2008-06-22 16:50:20.625 174 12490.60 81.88 55290.88 88888.00 2008-06-22 16:50:20.750 174 12490.60 81.88 55290.90 88888.00 2008-06-22 16:50:20.875 174 12490.65 81.88 55290.85 88888.00 2008-06-22 16:50:21.000 174 -86619.23 83801.70 0.00 88888.00 2008-06-22 16:50:21.125 174 2172.82 -85060.52 -209256.8088888.00 2008-06-22 16:50:21.250 174 12490.62 81.88 55290.90 88888.00 2008-06-22 16:50:21.375 174 12490.58 81.88 55290.90 88888.00 2008-06-22 16:50:21.500 174 12490.58 81.88 55290.88 88888.00 2008-06-22 16:50:21.625 174 12490.70 81.88 55290.85 88888.00 2008-06-22 16:50:21.750 174 12490.75 81.88 55290.88 88888.00 2008-06-22 16:50:21.875 174 12490.75 81.88 55290.88 88888.00 2008-06-22 16:50:22.000 174 -86619.23 85414.50 0.00 88888.00 2008-06-22 16:50:22.125 174 2172.82 -85054.12 208535.17 88888.00 2008-06-22 16:50:22.250 174 12490.75 81.85 55290.90 88888.00 2008-06-22 16:50:22.375 174 12490.75 81.85 55290.90 88888.00 2008-06-22 16:50:22.500 174 12490.73 81.88 55290.93 88888.00 2008-06-22 16:50:22.625 174 12490.70 81.88 55290.93 88888.00 2008-06-22 16:50:22.750 174 12490.70 81.85 55290.90 88888.00 2008-06-22 16:50:22.875 174 12490.75 81.88 55290.90 88888.00 2008-06-22 16:50:23.000 174 -88257.62 86675.30 0.00 88888.00 2008-06-22 16:50:23.125 174 2172.82 -85047.73 -209256.8088888.00 2008-06-22 16:50:23.250 174 12490.60 81.83 55290.90 88888.00 2008-06-22 16:50:23.375 174 12490.60 81.85 55290.88 88888.00 2008-06-22 16:50:23.500 174 12490.62 81.85 55290.90 88888.00 2008-06-22 16:50:23.625 174 12490.65 81.85 55290.93 88888.00 2008-06-22 16:50:23.750 174 12490.65 81.85 55290.90 88888.00 2008-06-22 16:50:23.875 174 12490.65 81.85 55290.90 88888.00 2008-06-22 16:50:24.000 174 -88257.62 85420.90 0.00 88888.00 2008-06-22 16:50:24.125 174 2172.82 -85041.32 -209256.8088888.00 2008-06-22 16:50:24.250 174 12490.70 81.88 55290.90 88888.00 2008-06-22 16:50:24.375 174 12490.75 81.85 55290.90 88888.00 2008-06-22 16:50:24.500 174 12490.75 81.85 55290.88 88888.00 2008-06-22 16:50:24.625 174 12490.75 81.83 55290.88 88888.00 2008-06-22 16:50:24.750 174 12490.77 81.83 55290.88 88888.00 2008-06-22 16:50:24.875 174 12490.67 81.83 55290.90 88888.00 2008-06-22 16:50:25.000 174 -89896.02 85484.90 0.00 88888.00 2008-06-22 16:50:25.125 174 2172.82 -85034.93 -207618.4088888.00 2008-06-22 16:50:25.250 174 12490.73 81.80 55290.88 88888.00 2008-06-22 16:50:25.375 174 12490.73 81.80 55290.88 88888.00 2008-06-22 16:50:25.500 174 12490.73 81.78 55290.88 88888.00 2008-06-22 16:50:25.625 174 12490.73 81.80 55290.88 88888.00 2008-06-22 16:50:25.750 174 12490.75 81.80 55290.88 88888.00 2008-06-22 16:50:25.875 174 12490.77 81.83 55290.85 88888.00 2008-06-22 16:50:26.000 174 -91534.43 83808.10 0.00 88888.00 2008-06-22 16:50:26.125 174 2172.82 -85028.52 -209256.8088888.00 2008-06-22 16:50:26.250 174 12490.77 81.83 55290.88 88888.00 2008-06-22 16:50:26.375 174 12490.65 81.80 55290.88 88888.00 2008-06-22 16:50:26.500 174 12490.65 81.78 55290.90 88888.00 2008-06-22 16:50:26.625 174 12490.65 81.78 55290.90 88888.00 2008-06-22 16:50:26.750 174 12490.65 81.78 55290.90 88888.00 2008-06-22 16:50:26.875 174 12490.62 81.80 55290.90 88888.00 2008-06-22 16:50:27.000 174 -93172.82 85401.70 0.00 88888.00 2008-06-22 16:50:27.125 174 2172.82 -85022.12 206896.80 88888.00 2008-06-22 16:50:27.250 174 12490.73 81.78 55290.88 88888.00 2008-06-22 16:50:27.375 174 12490.70 81.78 55290.88 88888.00 2008-06-22 16:50:27.500 174 12490.73 81.75 55290.88 88888.00 2008-06-22 16:50:27.625 174 12490.73 81.78 55290.88 88888.00 2008-06-22 16:50:27.750 174 12490.65 81.78 55290.90 88888.00 2008-06-22 16:50:27.875 174 12490.65 81.78 55290.90 88888.00 2008-06-22 16:50:28.000 174 -94811.23 84928.10 0.00 88888.00 2008-06-22 16:50:28.125 174 2172.82 -85015.73 208535.20 88888.00 2008-06-22 16:50:28.250 174 12490.70 81.75 55290.88 88888.00 2008-06-22 16:50:28.375 174 12490.67 81.78 55290.88 88888.00 2008-06-22 16:50:28.500 174 12490.62 81.78 55290.90 88888.00 2008-06-22 16:50:28.625 174 12490.60 81.78 55290.88 88888.00 2008-06-22 16:50:28.750 174 12490.62 81.75 55290.90 88888.00 2008-06-22 16:50:28.875 174 12490.67 81.75 55290.88 88888.00 2008-06-22 16:50:29.000 174 -96449.62 84896.10 0.00 88888.00 2008-06-22 16:50:29.125 174 2172.82 -85009.32 -209256.8088888.00 2008-06-22 16:50:29.250 174 12490.73 81.72 55290.88 88888.00 2008-06-22 16:50:29.375 174 12490.75 81.72 55290.88 88888.00 2008-06-22 16:50:29.500 174 12490.73 81.70 55290.90 88888.00 2008-06-22 16:50:29.625 174 12490.77 81.72 55290.90 88888.00 2008-06-22 16:50:29.750 174 12490.77 81.72 55290.90 88888.00 2008-06-22 16:50:29.875 174 12490.77 81.70 55290.90 88888.00 2008-06-22 16:50:30.000 174 -96449.62 85484.90 0.00 88888.00 2008-06-22 16:50:30.125 174 2172.82 -85002.93 208535.20 88888.00 2008-06-22 16:50:30.250 174 12490.77 81.72 55290.85 88888.00 2008-06-22 16:50:30.375 174 12490.77 81.72 55290.85 88888.00 2008-06-22 16:50:30.500 174 12490.73 81.72 55290.90 88888.00 2008-06-22 16:50:30.625 174 12490.75 81.72 55290.90 88888.00 2008-06-22 16:50:30.750 174 12490.75 81.72 55290.90 88888.00 2008-06-22 16:50:30.875 174 12490.75 81.70 55290.88 88888.00 2008-06-22 16:50:31.000 174 -96449.62 84934.50 0.00 88888.00 2008-06-22 16:50:31.125 174 2172.82 -84996.52 208535.20 88888.00 2008-06-22 16:50:31.250 174 12490.67 81.70 55290.88 88888.00 2008-06-22 16:50:31.375 174 12490.67 81.70 55290.88 88888.00 2008-06-22 16:50:31.500 174 12490.70 81.70 55290.88 88888.00 2008-06-22 16:50:31.625 174 12490.70 81.72 55290.88 88888.00 2008-06-22 16:50:31.750 174 12490.67 81.72 55290.88 88888.00 2008-06-22 16:50:31.875 174 12490.65 81.70 55290.88 88888.00 2008-06-22 16:50:32.000 174 -96449.62 83283.30 0.00 88888.00 2008-06-22 16:50:32.125 174 2172.82 -84990.12 208535.17 88888.00 2008-06-22 16:50:32.250 174 12490.70 81.70 55290.85 88888.00 2008-06-22 16:50:32.375 174 12490.73 81.67 55290.82 88888.00 2008-06-22 16:50:32.500 174 12490.75 81.67 55290.88 88888.00 2008-06-22 16:50:32.625 174 12490.75 81.70 55290.88 88888.00 2008-06-22 16:50:32.750 174 12490.75 81.70 55290.88 88888.00 2008-06-22 16:50:32.875 174 12490.73 81.70 55290.88 88888.00 2008-06-22 16:50:33.000 174 -99726.43 86528.10 0.00 88888.00 2008-06-22 16:50:33.125 174 2172.82 -84983.73 208535.15 88888.00 2008-06-22 16:50:33.250 174 12490.75 81.70 55290.85 88888.00 2008-06-22 16:50:33.375 174 12490.70 81.70 55290.85 88888.00 2008-06-22 16:50:33.500 174 12490.67 81.67 55290.88 88888.00 2008-06-22 16:50:33.625 174 12490.75 81.65 55290.85 88888.00 2008-06-22 16:50:33.750 174 12490.77 81.65 55290.85 88888.00 2008-06-22 16:50:33.875 174 12490.80 81.67 55290.85 88888.00 2008-06-22 16:50:34.000 174 -101364.8284857.70 0.00 88888.00 2008-06-22 16:50:34.125 174 2172.82 -84977.32 206896.77 88888.00 2008-06-22 16:50:34.250 174 12490.80 81.65 55290.85 88888.00 2008-06-22 16:50:34.375 174 12490.73 81.65 55290.88 88888.00 2008-06-22 16:50:34.500 174 12490.67 81.65 55290.88 88888.00 2008-06-22 16:50:34.625 174 12490.67 81.65 55290.85 88888.00 2008-06-22 16:50:34.750 174 12490.67 81.65 55290.82 88888.00 2008-06-22 16:50:34.875 174 12490.70 81.62 55290.88 88888.00 2008-06-22 16:50:35.000 174 -101364.8286476.90 0.00 88888.00 2008-06-22 16:50:35.125 174 2172.82 -84970.93 -207618.3588888.00 2008-06-22 16:50:35.250 174 12490.73 81.62 55290.88 88888.00 2008-06-22 16:50:35.375 174 12490.67 81.62 55290.90 88888.00 2008-06-22 16:50:35.500 174 12490.70 81.60 55290.93 88888.00 2008-06-22 16:50:35.625 174 12490.75 81.62 55290.88 88888.00 2008-06-22 16:50:35.750 174 12490.77 81.60 55290.88 88888.00 2008-06-22 16:50:35.875 174 12490.77 81.62 55290.90 88888.00 2008-06-22 16:50:36.000 174 -106280.0285888.10 0.00 88888.00 2008-06-22 16:50:36.125 174 2172.82 -84964.52 208535.25 88888.00 2008-06-22 16:50:36.250 174 12490.75 81.60 55290.90 88888.00 2008-06-22 16:50:36.375 174 12490.77 81.60 55290.93 88888.00 2008-06-22 16:50:36.500 174 12490.80 81.60 55290.93 88888.00 2008-06-22 16:50:36.625 174 12490.80 81.62 55290.90 88888.00 2008-06-22 16:50:36.750 174 12490.75 81.60 55290.90 88888.00 2008-06-22 16:50:36.875 174 12490.73 81.60 55290.88 88888.00 2008-06-22 16:50:37.000 174 -103003.2386694.50 0.00 88888.00 2008-06-22 16:50:37.125 174 2172.82 -84958.12 208535.17 88888.00 2008-06-22 16:50:37.250 174 12490.75 81.62 55290.90 88888.00 2008-06-22 16:50:37.375 174 12490.70 81.62 55290.85 88888.00 2008-06-22 16:50:37.500 174 12490.70 81.60 55290.90 88888.00 2008-06-22 16:50:37.625 174 12490.77 81.60 55290.90 88888.00 2008-06-22 16:50:37.750 174 12490.77 81.62 55290.88 88888.00 2008-06-22 16:50:37.875 174 12490.77 81.60 55290.88 88888.00 2008-06-22 16:50:38.000 174 -104641.6284908.90 0.00 88888.00 2008-06-22 16:50:38.125 174 2172.82 -84951.73 208535.20 88888.00 2008-06-22 16:50:38.250 174 12490.83 81.60 55290.85 88888.00 2008-06-22 16:50:38.375 174 12490.90 81.60 55290.88 88888.00 2008-06-22 16:50:38.500 174 12490.80 81.58 55290.88 88888.00 2008-06-22 16:50:38.625 174 12490.75 81.60 55290.85 88888.00 2008-06-22 16:50:38.750 174 12490.73 81.60 55290.85 88888.00 2008-06-22 16:50:38.875 174 12490.73 81.58 55290.88 88888.00 2008-06-22 16:50:39.000 174 -106280.0286156.90 0.00 88888.00 2008-06-22 16:50:39.125 174 2172.82 -84945.32 -207618.4088888.00 2008-06-22 16:50:39.250 174 12490.85 81.58 55290.90 88888.00 2008-06-22 16:50:39.375 174 12490.83 81.58 55290.90 88888.00 2008-06-22 16:50:39.500 174 12490.75 81.55 55290.90 88888.00 2008-06-22 16:50:39.625 174 12490.80 81.55 55290.90 88888.00 2008-06-22 16:50:39.750 174 12490.88 81.55 55290.90 88888.00 2008-06-22 16:50:39.875 174 12490.90 81.53 55290.90 88888.00 2008-06-22 16:50:40.000 174 -111195.2383654.50 0.00 88888.00 2008-06-22 16:50:40.125 174 2172.82 -84938.93 206896.80 88888.00 2008-06-22 16:50:40.250 174 12490.83 81.50 55290.88 88888.00 2008-06-22 16:50:40.375 174 12490.90 81.53 55290.90 88888.00 2008-06-22 16:50:40.500 174 12490.95 81.53 55290.90 88888.00 2008-06-22 16:50:40.625 174 12490.98 81.53 55290.88 88888.00 2008-06-22 16:50:40.750 174 12490.95 81.55 55290.90 88888.00 2008-06-22 16:50:40.875 174 12490.88 81.55 55290.88 88888.00 2008-06-22 16:50:41.000 174 -109556.8286643.30 0.00 88888.00 2008-06-22 16:50:41.125 174 2172.82 -84932.52 -209256.8388888.00 2008-06-22 16:50:41.250 174 12490.85 81.53 55290.90 88888.00 2008-06-22 16:50:41.375 174 12490.88 81.50 55290.90 88888.00 2008-06-22 16:50:41.500 174 12490.88 81.47 55290.95 88888.00 2008-06-22 16:50:41.625 174 12490.90 81.47 55290.95 88888.00 2008-06-22 16:50:41.750 174 12490.88 81.47 55290.93 88888.00 2008-06-22 16:50:41.875 174 12490.83 81.45 55290.93 88888.00 2008-06-22 16:50:42.000 174 -112833.6287052.90 0.00 88888.00 2008-06-22 16:50:42.125 174 2172.82 -84926.12 -207618.4088888.00 2008-06-22 16:50:42.250 174 12490.75 81.47 55290.95 88888.00 2008-06-22 16:50:42.375 174 12490.75 81.50 55290.95 88888.00 2008-06-22 16:50:42.500 174 12490.77 81.45 55290.95 88888.00 2008-06-22 16:50:42.625 174 12490.80 81.47 55290.93 88888.00 2008-06-22 16:50:42.750 174 12490.80 81.45 55290.93 88888.00 2008-06-22 16:50:42.875 174 12490.77 81.42 55290.93 88888.00 2008-06-22 16:50:43.000 174 -114472.0287033.70 0.00 88888.00 2008-06-22 16:50:43.125 174 2172.82 -84919.73 -209256.8388888.00 2008-06-22 16:50:43.250 174 12490.83 81.45 55290.93 88888.00 2008-06-22 16:50:43.375 174 12490.85 81.47 55290.95 88888.00 2008-06-22 16:50:43.500 174 12490.83 81.47 55290.95 88888.00 2008-06-22 16:50:43.625 174 12490.88 81.47 55290.95 88888.00 2008-06-22 16:50:43.750 174 12490.92 81.47 55290.93 88888.00 2008-06-22 16:50:43.875 174 12490.90 81.47 55290.93 88888.00 2008-06-22 16:50:44.000 174 -114472.0287084.90 0.00 88888.00 2008-06-22 16:50:44.125 174 2172.82 -84913.32 -209256.7788888.00 2008-06-22 16:50:44.250 174 12490.88 81.45 55290.93 88888.00 2008-06-22 16:50:44.375 174 12490.80 81.47 55290.93 88888.00 2008-06-22 16:50:44.500 174 12490.83 81.47 55290.95 88888.00 2008-06-22 16:50:44.625 174 12490.85 81.47 55290.95 88888.00 2008-06-22 16:50:44.750 174 12490.85 81.47 55290.95 88888.00 2008-06-22 16:50:44.875 174 12490.85 81.50 55290.93 88888.00 2008-06-22 16:50:45.000 174 -116110.4387033.70 0.00 88888.00 2008-06-22 16:50:45.125 174 2172.82 -84906.93 -209256.8088888.00 2008-06-22 16:50:45.250 174 12490.90 81.45 55290.93 88888.00 2008-06-22 16:50:45.375 174 12490.95 81.45 55290.93 88888.00 2008-06-22 16:50:45.500 174 12490.90 81.45 55290.93 88888.00 2008-06-22 16:50:45.625 174 12490.88 81.45 55290.93 88888.00 2008-06-22 16:50:45.750 174 12490.90 81.42 55290.90 88888.00 2008-06-22 16:50:45.875 174 12490.95 81.42 55290.90 88888.00 2008-06-22 16:50:46.000 174 -114472.0283660.90 0.00 88888.00 2008-06-22 16:50:46.125 174 2172.82 -84900.52 208535.20 88888.00 2008-06-22 16:50:46.250 174 12491.02 81.45 55290.88 88888.00 2008-06-22 16:50:46.375 174 12491.02 81.42 55290.90 88888.00 2008-06-22 16:50:46.500 174 12491.02 81.42 55290.90 88888.00 2008-06-22 16:50:46.625 174 12491.05 81.45 55290.88 88888.00 2008-06-22 16:50:46.750 174 12490.98 81.47 55290.90 88888.00 2008-06-22 16:50:46.875 174 12490.88 81.47 55290.93 88888.00 2008-06-22 16:50:47.000 174 -114472.0288268.90 0.00 88888.00 2008-06-22 16:50:47.125 174 2172.82 -84894.12 208535.20 88888.00 2008-06-22 16:50:47.250 174 12490.92 81.45 55290.93 88888.00 2008-06-22 16:50:47.375 174 12490.95 81.45 55290.95 88888.00 2008-06-22 16:50:47.500 174 12490.92 81.45 55290.95 88888.00 2008-06-22 16:50:47.625 174 12490.95 81.45 55290.95 88888.00 2008-06-22 16:50:47.750 174 12490.95 81.42 55290.93 88888.00 2008-06-22 16:50:47.875 174 12490.92 81.45 55290.93 88888.00 2008-06-22 16:50:48.000 174 -116110.4386636.90 0.00 88888.00 2008-06-22 16:50:48.125 174 2172.82 -84887.73 -209256.7588888.00 2008-06-22 16:50:48.250 174 12490.95 81.40 55290.90 88888.00 2008-06-22 16:50:48.375 174 12490.92 81.45 55290.90 88888.00 2008-06-22 16:50:48.500 174 12490.90 81.42 55290.90 88888.00 2008-06-22 16:50:48.625 174 12490.95 81.42 55290.93 88888.00 2008-06-22 16:50:48.750 174 12490.95 81.42 55290.93 88888.00 2008-06-22 16:50:48.875 174 12490.98 81.42 55290.93 88888.00 2008-06-22 16:50:49.000 174 -114472.0285280.10 0.00 88888.00 2008-06-22 16:50:49.125 174 2172.82 -84881.32 208535.20 88888.00 2008-06-22 16:50:49.250 174 12490.98 81.45 55290.88 88888.00 2008-06-22 16:50:49.375 174 12490.98 81.42 55290.88 88888.00 2008-06-22 16:50:49.500 174 12490.98 81.40 55290.88 88888.00 2008-06-22 16:50:49.625 174 12491.00 81.42 55290.85 88888.00 2008-06-22 16:50:49.750 174 12490.98 81.45 55290.88 88888.00 2008-06-22 16:50:49.875 174 12490.95 81.45 55290.88 88888.00 2008-06-22 16:50:50.000 174 -116110.4385107.30 0.00 88888.00 2008-06-22 16:50:50.125 174 2172.82 -84874.93 -207618.4288888.00 2008-06-22 16:50:50.250 174 12491.08 81.42 55290.85 88888.00 2008-06-22 16:50:50.375 174 12491.05 81.40 55290.88 88888.00 2008-06-22 16:50:50.500 174 12490.98 81.38 55290.88 88888.00 2008-06-22 16:50:50.625 174 12490.95 81.40 55290.88 88888.00 2008-06-22 16:50:50.750 174 12491.00 81.40 55290.88 88888.00 2008-06-22 16:50:50.875 174 12491.05 81.40 55290.88 88888.00 2008-06-22 16:50:51.000 174 -117748.8283878.50 0.00 88888.00 2008-06-22 16:50:51.125 174 2172.82 -84868.52 -209256.8388888.00 2008-06-22 16:50:51.250 174 12491.00 81.42 55290.85 88888.00 2008-06-22 16:50:51.375 174 12491.02 81.40 55290.85 88888.00 2008-06-22 16:50:51.500 174 12491.08 81.38 55290.88 88888.00 2008-06-22 16:50:51.625 174 12491.10 81.40 55290.85 88888.00 2008-06-22 16:50:51.750 174 12491.10 81.42 55290.88 88888.00 2008-06-22 16:50:51.875 174 12491.05 81.40 55290.90 88888.00 2008-06-22 16:50:52.000 174 -117748.8283910.50 0.00 88888.00 2008-06-22 16:50:52.125 174 2172.82 -84862.12 -209256.7788888.00 2008-06-22 16:50:52.250 174 12491.08 81.42 55290.85 88888.00 2008-06-22 16:50:52.375 174 12491.08 81.42 55290.88 88888.00 2008-06-22 16:50:52.500 174 12491.08 81.42 55290.88 88888.00 2008-06-22 16:50:52.625 174 12491.10 81.42 55290.88 88888.00 2008-06-22 16:50:52.750 174 12491.10 81.40 55290.88 88888.00 2008-06-22 16:50:52.875 174 12491.12 81.40 55290.85 88888.00 2008-06-22 16:50:53.000 174 -116110.4385222.50 0.00 88888.00 2008-06-22 16:50:53.125 174 2172.82 -84855.73 -207618.4088888.00 2008-06-22 16:50:53.250 174 12491.08 81.40 55290.90 88888.00 2008-06-22 16:50:53.375 174 12491.08 81.40 55290.93 88888.00 2008-06-22 16:50:53.500 174 12491.15 81.40 55290.93 88888.00 2008-06-22 16:50:53.625 174 12491.23 81.40 55290.90 88888.00 2008-06-22 16:50:53.750 174 12491.23 81.40 55290.93 88888.00 2008-06-22 16:50:53.875 174 12491.23 81.40 55290.93 88888.00 2008-06-22 16:50:54.000 174 -117748.8287622.50 0.00 88888.00 2008-06-22 16:50:54.125 174 2172.82 -84849.32 208535.20 88888.00 2008-06-22 16:50:54.250 174 12491.15 81.40 55290.90 88888.00 2008-06-22 16:50:54.375 174 12491.20 81.42 55290.90 88888.00 2008-06-22 16:50:54.500 174 12491.15 81.40 55290.90 88888.00 2008-06-22 16:50:54.625 174 12491.17 81.40 55290.90 88888.00 2008-06-22 16:50:54.750 174 12491.17 81.40 55290.88 88888.00 2008-06-22 16:50:54.875 174 12491.15 81.40 55290.85 88888.00 2008-06-22 16:50:55.000 174 -117748.8283526.50 0.00 88888.00 2008-06-22 16:50:55.125 174 2172.82 -84842.93 -209256.8088888.00 2008-06-22 16:50:55.250 174 12491.20 81.40 55290.85 88888.00 2008-06-22 16:50:55.375 174 12491.17 81.40 55290.85 88888.00 2008-06-22 16:50:55.500 174 12491.12 81.40 55290.88 88888.00 2008-06-22 16:50:55.625 174 12491.17 81.42 55290.88 88888.00 2008-06-22 16:50:55.750 174 12491.15 81.42 55290.88 88888.00 2008-06-22 16:50:55.875 174 12491.10 81.40 55290.88 88888.00 2008-06-22 16:50:56.000 174 -116110.4384358.50 0.00 88888.00 2008-06-22 16:50:56.125 174 2172.82 -84836.52 208535.20 88888.00 2008-06-22 16:50:56.250 174 12491.12 81.38 55290.88 88888.00 2008-06-22 16:50:56.375 174 12491.15 81.40 55290.88 88888.00 2008-06-22 16:50:56.500 174 12491.12 81.38 55290.90 88888.00 2008-06-22 16:50:56.625 174 12491.23 81.40 55290.93 88888.00 2008-06-22 16:50:56.750 174 12491.23 81.40 55290.93 88888.00 2008-06-22 16:50:56.875 174 12491.23 81.40 55290.90 88888.00 2008-06-22 16:50:57.000 174 -117748.8285120.10 0.00 88888.00 2008-06-22 16:50:57.125 174 2172.82 -84830.12 208535.20 88888.00 2008-06-22 16:50:57.250 174 12491.17 81.40 55290.88 88888.00 2008-06-22 16:50:57.375 174 12491.20 81.38 55290.88 88888.00 2008-06-22 16:50:57.500 174 12491.17 81.38 55290.90 88888.00 2008-06-22 16:50:57.625 174 12491.23 81.42 55290.90 88888.00 2008-06-22 16:50:57.750 174 12491.25 81.42 55290.90 88888.00 2008-06-22 16:50:57.875 174 12491.25 81.42 55290.90 88888.00 2008-06-22 16:50:58.000 174 -98303.70 -116110.4386745.70 88888.00 2008-06-22 16:50:58.125 174 2172.82 -84823.73 -209256.8088888.00 2008-06-22 16:50:58.250 174 12491.25 81.42 55290.90 88888.00 2008-06-22 16:50:58.375 174 12491.25 81.42 55290.90 88888.00 2008-06-22 16:50:58.500 174 12491.33 81.42 55290.85 88888.00 2008-06-22 16:50:58.625 174 12491.40 81.42 55290.85 88888.00 2008-06-22 16:50:58.750 174 12491.38 81.40 55290.88 88888.00 2008-06-22 16:50:58.875 174 12491.38 81.40 55290.88 88888.00 2008-06-22 16:50:59.000 174 -95026.90 -117748.8281984.10 88888.00 2008-06-22 16:50:59.125 174 2172.82 -84817.32 -207618.4288888.00 2008-06-22 16:50:59.250 174 12491.30 81.40 55290.88 88888.00 2008-06-22 16:50:59.375 174 12491.27 81.38 55290.90 88888.00 2008-06-22 16:50:59.500 174 12491.27 81.38 55290.93 88888.00 2008-06-22 16:50:59.625 174 12491.27 81.38 55290.93 88888.00 2008-06-22 16:50:59.750 174 12491.25 81.40 55290.93 88888.00 2008-06-22 16:50:59.875 174 12491.30 81.40 55290.93 88888.00 2008-06-22 16:51:00.000 174 -98303.70 -117748.8283916.90 88888.00 2008-06-22 16:51:00.125 174 2172.82 -84810.93 208535.15 88888.00 2008-06-22 16:51:00.250 174 12491.33 81.40 55290.88 88888.00 2008-06-22 16:51:00.375 174 12491.35 81.40 55290.88 88888.00 2008-06-22 16:51:00.500 174 12491.35 81.40 55290.90 88888.00 2008-06-22 16:51:00.625 174 12491.42 81.40 55290.90 88888.00 2008-06-22 16:51:00.750 174 12491.40 81.40 55290.90 88888.00 2008-06-22 16:51:00.875 174 12491.30 81.40 55290.90 88888.00 2008-06-22 16:51:01.000 174 -117748.8286515.30 0.00 88888.00 2008-06-22 16:51:01.125 174 2172.82 -84804.52 -209256.8388888.00 2008-06-22 16:51:01.250 174 12491.35 81.40 55290.93 88888.00 2008-06-22 16:51:01.375 174 12491.40 81.42 55290.90 88888.00 2008-06-22 16:51:01.500 174 12491.35 81.40 55290.88 88888.00 2008-06-22 16:51:01.625 174 12491.33 81.40 55290.88 88888.00 2008-06-22 16:51:01.750 174 12491.27 81.42 55290.88 88888.00 2008-06-22 16:51:01.875 174 12491.27 81.42 55290.85 88888.00 2008-06-22 16:51:02.000 174 -98303.70 -117748.8282297.70 88888.00 2008-06-22 16:51:02.125 174 2172.82 -84798.12 208535.17 88888.00 2008-06-22 16:51:02.250 174 12491.30 81.38 55290.88 88888.00 2008-06-22 16:51:02.375 174 12491.33 81.42 55290.88 88888.00 2008-06-22 16:51:02.500 174 12491.30 81.42 55290.85 88888.00 2008-06-22 16:51:02.625 174 12491.35 81.40 55290.85 88888.00 2008-06-22 16:51:02.750 174 12491.30 81.40 55290.85 88888.00 2008-06-22 16:51:02.875 174 12491.23 81.40 55290.88 88888.00 2008-06-22 16:51:03.000 174 -98303.70 -117748.8286457.70 88888.00 2008-06-22 16:51:03.125 174 2172.82 -84791.73 208535.20 88888.00 2008-06-22 16:51:03.250 174 12491.30 81.38 55290.88 88888.00 2008-06-22 16:51:03.375 174 12491.30 81.40 55290.90 88888.00 2008-06-22 16:51:03.500 174 12491.23 81.40 55290.88 88888.00 2008-06-22 16:51:03.625 174 12491.23 81.40 55290.88 88888.00 2008-06-22 16:51:03.750 174 12491.23 81.40 55290.88 88888.00 2008-06-22 16:51:03.875 174 12491.27 81.40 55290.88 88888.00 2008-06-22 16:51:04.000 174 -96665.30 -116110.4386828.90 88888.00 2008-06-22 16:51:04.125 174 2172.82 -84785.32 -209256.7788888.00 2008-06-22 16:51:04.250 174 12491.30 81.42 55290.90 88888.00 2008-06-22 16:51:04.375 174 12491.25 81.42 55290.88 88888.00 2008-06-22 16:51:04.500 174 12491.27 81.40 55290.88 88888.00 2008-06-22 16:51:04.625 174 12491.35 81.40 55290.90 88888.00 2008-06-22 16:51:04.750 174 12491.35 81.40 55290.90 88888.00 2008-06-22 16:51:04.875 174 12491.25 81.38 55290.90 88888.00 2008-06-22 16:51:05.000 174 -119387.2387622.50 0.00 88888.00 2008-06-22 16:51:05.125 174 2172.82 -84778.93 -209256.8388888.00 2008-06-22 16:51:05.250 174 12491.23 81.38 55290.93 88888.00 2008-06-22 16:51:05.375 174 12491.23 81.40 55290.93 88888.00 2008-06-22 16:51:05.500 174 12491.17 81.40 55290.93 88888.00 2008-06-22 16:51:05.625 174 12491.25 81.40 55290.93 88888.00 2008-06-22 16:51:05.750 174 12491.33 81.38 55290.95 88888.00 2008-06-22 16:51:05.875 174 12491.38 81.38 55290.95 88888.00 2008-06-22 16:51:06.000 174 -117748.8288819.30 0.00 88888.00 2008-06-22 16:51:06.125 174 2172.82 -84772.52 208535.17 88888.00 2008-06-22 16:51:06.250 174 12491.25 81.38 55290.93 88888.00 2008-06-22 16:51:06.375 174 12491.27 81.40 55290.95 88888.00 2008-06-22 16:51:06.500 174 12491.27 81.40 55290.95 88888.00 2008-06-22 16:51:06.625 174 12491.27 81.40 55290.95 88888.00 2008-06-22 16:51:06.750 174 12491.23 81.40 55290.95 88888.00 2008-06-22 16:51:06.875 174 12491.25 81.40 55290.90 88888.00 2008-06-22 16:51:07.000 174 -99942.10 -121025.6286400.10 88888.00 2008-06-22 16:51:07.125 174 2172.82 -84766.12 208535.17 88888.00 2008-06-22 16:51:07.250 174 12491.25 81.38 55290.88 88888.00 2008-06-22 16:51:07.375 174 12491.17 81.40 55290.88 88888.00 2008-06-22 16:51:07.500 174 12491.15 81.38 55290.88 88888.00 2008-06-22 16:51:07.625 174 12491.23 81.38 55290.90 88888.00 2008-06-22 16:51:07.750 174 12491.27 81.38 55290.90 88888.00 2008-06-22 16:51:07.875 174 12491.23 81.38 55290.90 88888.00 2008-06-22 16:51:08.000 174 -117748.8288012.90 0.00 88888.00 2008-06-22 16:51:08.125 174 2172.82 -84759.73 -209256.8588888.00 2008-06-22 16:51:08.250 174 12491.25 81.38 55290.90 88888.00 2008-06-22 16:51:08.375 174 12491.30 81.38 55290.90 88888.00 2008-06-22 16:51:08.500 174 12491.23 81.35 55290.90 88888.00 2008-06-22 16:51:08.625 174 12491.23 81.38 55290.90 88888.00 2008-06-22 16:51:08.750 174 12491.20 81.38 55290.93 88888.00 2008-06-22 16:51:08.875 174 12491.20 81.40 55290.90 88888.00 2008-06-22 16:51:09.000 174 -117748.8283916.90 0.00 88888.00 2008-06-22 16:51:09.125 174 2172.82 -84753.32 -209256.7788888.00 2008-06-22 16:51:09.250 174 12491.20 81.40 55290.88 88888.00 2008-06-22 16:51:09.375 174 12491.20 81.40 55290.90 88888.00 2008-06-22 16:51:09.500 174 12491.15 81.38 55290.88 88888.00 2008-06-22 16:51:09.625 174 12491.20 81.40 55290.88 88888.00 2008-06-22 16:51:09.750 174 12491.20 81.38 55290.90 88888.00 2008-06-22 16:51:09.875 174 12491.17 81.38 55290.90 88888.00 2008-06-22 16:51:10.000 174 -117748.8287635.30 0.00 88888.00 2008-06-22 16:51:10.125 174 2172.82 -84746.93 -209256.8088888.00 2008-06-22 16:51:10.250 174 12491.12 81.38 55290.90 88888.00 2008-06-22 16:51:10.375 174 12491.17 81.38 55290.90 88888.00 2008-06-22 16:51:10.500 174 12491.20 81.35 55290.90 88888.00 2008-06-22 16:51:10.625 174 12491.25 81.38 55290.93 88888.00 2008-06-22 16:51:10.750 174 12491.23 81.38 55290.95 88888.00 2008-06-22 16:51:10.875 174 12491.17 81.38 55290.95 88888.00 2008-06-22 16:51:11.000 174 -119387.2387584.10 0.00 88888.00 2008-06-22 16:51:11.125 174 2172.82 -84740.52 -209256.8088888.00 2008-06-22 16:51:11.250 174 12491.25 81.38 55290.95 88888.00 2008-06-22 16:51:11.375 174 12491.23 81.40 55290.97 88888.00 2008-06-22 16:51:11.500 174 12491.20 81.40 55290.95 88888.00 2008-06-22 16:51:11.625 174 12491.17 81.42 55290.95 88888.00 2008-06-22 16:51:11.750 174 12491.15 81.42 55290.95 88888.00 2008-06-22 16:51:11.875 174 12491.17 81.40 55290.97 88888.00 2008-06-22 16:51:12.000 174 -98303.70 -117748.8288492.90 88888.00 2008-06-22 16:51:12.125 174 2172.82 -84734.12 -209256.8088888.00 2008-06-22 16:51:12.250 174 12491.25 81.35 55290.95 88888.00 2008-06-22 16:51:12.375 174 12491.17 81.35 55290.93 88888.00 2008-06-22 16:51:12.500 174 12491.20 81.38 55290.95 88888.00 2008-06-22 16:51:12.625 174 12491.25 81.38 55290.95 88888.00 2008-06-22 16:51:12.750 174 12491.23 81.38 55290.95 88888.00 2008-06-22 16:51:12.875 174 12491.23 81.38 55290.97 88888.00 2008-06-22 16:51:13.000 174 -119387.2386880.10 0.00 88888.00 2008-06-22 16:51:13.125 174 2172.82 -84727.73 -209256.8088888.00 2008-06-22 16:51:13.250 174 12491.23 81.38 55290.90 88888.00 2008-06-22 16:51:13.375 174 12491.27 81.35 55290.93 88888.00 2008-06-22 16:51:13.500 174 12491.33 81.33 55290.93 88888.00 2008-06-22 16:51:13.625 174 12491.35 81.33 55290.93 88888.00 2008-06-22 16:51:13.750 174 12491.35 81.33 55290.90 88888.00 2008-06-22 16:51:13.875 174 12491.33 81.33 55290.90 88888.00 2008-06-22 16:51:14.000 174 -90111.70 -121025.6287590.50 88888.00 2008-06-22 16:51:14.125 174 2172.82 -84721.32 208535.17 88888.00 2008-06-22 16:51:14.250 174 12491.45 81.35 55290.90 88888.00 2008-06-22 16:51:14.375 174 12491.35 81.38 55290.88 88888.00 2008-06-22 16:51:14.500 174 12491.27 81.38 55290.90 88888.00 2008-06-22 16:51:14.625 174 12491.33 81.38 55290.93 88888.00 2008-06-22 16:51:14.750 174 12491.38 81.38 55290.90 88888.00 2008-06-22 16:51:14.875 174 12491.35 81.35 55290.90 88888.00 2008-06-22 16:51:15.000 174 -96665.30 -117748.8284742.50 88888.00 2008-06-22 16:51:15.125 174 2172.82 -84714.93 208535.20 88888.00 2008-06-22 16:51:15.250 174 12491.27 81.38 55290.88 88888.00 2008-06-22 16:51:15.375 174 12491.27 81.38 55290.88 88888.00 2008-06-22 16:51:15.500 174 12491.25 81.33 55290.88 88888.00 2008-06-22 16:51:15.625 174 12491.33 81.35 55290.88 88888.00 2008-06-22 16:51:15.750 174 12491.30 81.38 55290.88 88888.00 2008-06-22 16:51:15.875 174 12491.27 81.38 55290.90 88888.00 2008-06-22 16:51:16.000 174 -121025.6284396.90 0.00 88888.00 2008-06-22 16:51:16.125 174 2172.82 -84708.52 206896.80 88888.00 2008-06-22 16:51:16.250 174 12491.23 81.35 55290.85 88888.00 2008-06-22 16:51:16.375 174 12491.20 81.38 55290.88 88888.00 2008-06-22 16:51:16.500 174 12491.20 81.35 55290.90 88888.00 2008-06-22 16:51:16.625 174 12491.27 81.38 55290.90 88888.00 2008-06-22 16:51:16.750 174 12491.27 81.35 55290.90 88888.00 2008-06-22 16:51:16.875 174 12491.30 81.35 55290.90 88888.00 2008-06-22 16:51:17.000 174 -96665.30 -119387.2384396.90 88888.00 2008-06-22 16:51:17.125 174 2172.82 -84702.12 206896.77 88888.00 2008-06-22 16:51:17.250 174 12491.33 81.38 55290.93 88888.00 2008-06-22 16:51:17.375 174 12491.38 81.38 55290.93 88888.00 2008-06-22 16:51:17.500 174 12491.38 81.35 55290.95 88888.00 2008-06-22 16:51:17.625 174 12491.40 81.38 55290.93 88888.00 2008-06-22 16:51:17.750 174 12491.30 81.40 55290.95 88888.00 2008-06-22 16:51:17.875 174 12491.23 81.40 55290.95 88888.00 2008-06-22 16:51:18.000 174 -119387.2388032.10 0.00 88888.00 2008-06-22 16:51:18.125 174 2172.82 -84695.73 208535.20 88888.00 2008-06-22 16:51:18.250 174 12491.25 81.40 55290.93 88888.00 2008-06-22 16:51:18.375 174 12491.23 81.40 55290.93 88888.00 2008-06-22 16:51:18.500 174 12491.20 81.35 55290.95 88888.00 2008-06-22 16:51:18.625 174 12491.17 81.38 55290.95 88888.00 2008-06-22 16:51:18.750 174 12491.17 81.35 55290.95 88888.00 2008-06-22 16:51:18.875 174 12491.17 81.35 55290.93 88888.00 2008-06-22 16:51:19.000 174 -119387.2388454.50 0.00 88888.00 2008-06-22 16:51:19.125 174 2172.82 -84689.32 -209256.8388888.00 2008-06-22 16:51:19.250 174 12491.17 81.35 55290.90 88888.00 2008-06-22 16:51:19.375 174 12491.20 81.35 55290.93 88888.00 2008-06-22 16:51:19.500 174 12491.25 81.35 55290.90 88888.00 2008-06-22 16:51:19.625 174 12491.27 81.35 55290.88 88888.00 2008-06-22 16:51:19.750 174 12491.25 81.38 55290.88 88888.00 2008-06-22 16:51:19.875 174 12491.25 81.38 55290.93 88888.00 2008-06-22 16:51:20.000 174 -98303.70 -119387.2385574.50 88888.00 2008-06-22 16:51:20.125 174 2172.82 -84682.93 208535.23 88888.00 2008-06-22 16:51:20.250 174 12491.33 81.35 55290.90 88888.00 2008-06-22 16:51:20.375 174 12491.33 81.38 55290.90 88888.00 2008-06-22 16:51:20.500 174 12491.30 81.35 55290.93 88888.00 2008-06-22 16:51:20.625 174 12491.27 81.35 55290.93 88888.00 2008-06-22 16:51:20.750 174 12491.25 81.35 55290.93 88888.00 2008-06-22 16:51:20.875 174 12491.33 81.35 55290.90 88888.00 2008-06-22 16:51:21.000 174 -91750.10 -119387.2382854.50 88888.00 2008-06-22 16:51:21.125 174 2172.82 -84676.52 208535.17 88888.00 2008-06-22 16:51:21.250 174 12491.42 81.35 55290.88 88888.00 2008-06-22 16:51:21.375 174 12491.38 81.35 55290.90 88888.00 2008-06-22 16:51:21.500 174 12491.33 81.35 55290.88 88888.00 2008-06-22 16:51:21.625 174 12491.33 81.35 55290.88 88888.00 2008-06-22 16:51:21.750 174 12491.33 81.35 55290.93 88888.00 2008-06-22 16:51:21.875 174 12491.30 81.35 55290.88 88888.00 2008-06-22 16:51:22.000 174 -98303.70 -121025.6286284.90 88888.00 2008-06-22 16:51:22.125 174 2172.82 -84670.12 -209256.7788888.00 2008-06-22 16:51:22.250 174 12491.33 81.35 55290.93 88888.00 2008-06-22 16:51:22.375 174 12491.27 81.38 55290.93 88888.00 2008-06-22 16:51:22.500 174 12491.23 81.35 55290.93 88888.00 2008-06-22 16:51:22.625 174 12491.33 81.35 55290.95 88888.00 2008-06-22 16:51:22.750 174 12491.35 81.35 55290.95 88888.00 2008-06-22 16:51:22.875 174 12491.35 81.33 55290.95 88888.00 2008-06-22 16:51:23.000 174 -93388.50 -122664.0290726.50 88888.00 2008-06-22 16:51:23.125 174 2172.82 -84663.73 -209256.8088888.00 2008-06-22 16:51:23.250 174 12491.33 81.33 55290.97 88888.00 2008-06-22 16:51:23.375 174 12491.38 81.33 55290.95 88888.00 2008-06-22 16:51:23.500 174 12491.35 81.30 55290.95 88888.00 2008-06-22 16:51:23.625 174 12491.38 81.35 55290.95 88888.00 2008-06-22 16:51:23.750 174 12491.35 81.38 55290.93 88888.00 2008-06-22 16:51:23.875 174 12491.33 81.35 55290.93 88888.00 2008-06-22 16:51:24.000 174 -99942.10 -121025.6287475.30 88888.00 2008-06-22 16:51:24.125 174 2172.82 -84657.32 208535.15 88888.00 2008-06-22 16:51:24.250 174 12491.25 81.33 55290.95 88888.00 2008-06-22 16:51:24.375 174 12491.25 81.35 55290.93 88888.00 2008-06-22 16:51:24.500 174 12491.27 81.33 55290.95 88888.00 2008-06-22 16:51:24.625 174 12491.33 81.30 55290.93 88888.00 2008-06-22 16:51:24.750 174 12491.33 81.30 55290.93 88888.00 2008-06-22 16:51:24.875 174 12491.33 81.33 55290.93 88888.00 2008-06-22 16:51:25.000 174 -99942.10 -125940.8287884.90 88888.00 2008-06-22 16:51:25.125 174 2172.82 -84650.93 208535.23 88888.00 2008-06-22 16:51:25.250 174 12491.27 81.30 55290.90 88888.00 2008-06-22 16:51:25.375 174 12491.27 81.30 55290.93 88888.00 2008-06-22 16:51:25.500 174 12491.30 81.28 55290.90 88888.00 2008-06-22 16:51:25.625 174 12491.35 81.30 55290.88 88888.00 2008-06-22 16:51:25.750 174 12491.30 81.30 55290.93 88888.00 2008-06-22 16:51:25.875 174 12491.30 81.30 55290.95 88888.00 2008-06-22 16:51:26.000 174 -98303.70 -124302.4387852.90 88888.00 2008-06-22 16:51:26.125 174 2172.82 -84644.52 208535.20 88888.00 2008-06-22 16:51:26.250 174 12491.27 81.28 55290.93 88888.00 2008-06-22 16:51:26.375 174 12491.30 81.30 55290.93 88888.00 2008-06-22 16:51:26.500 174 12491.27 81.28 55290.95 88888.00 2008-06-22 16:51:26.625 174 12491.35 81.28 55290.93 88888.00 2008-06-22 16:51:26.750 174 12491.38 81.28 55290.93 88888.00 2008-06-22 16:51:26.875 174 12491.38 81.28 55290.93 88888.00 2008-06-22 16:51:27.000 174 -95026.90 -124302.4387833.70 88888.00 2008-06-22 16:51:27.125 174 2172.82 -84638.12 -209256.7788888.00 2008-06-22 16:51:27.250 174 12491.33 81.30 55290.93 88888.00 2008-06-22 16:51:27.375 174 12491.35 81.30 55290.93 88888.00 2008-06-22 16:51:27.500 174 12491.30 81.28 55290.90 88888.00 2008-06-22 16:51:27.625 174 12491.30 81.28 55290.90 88888.00 2008-06-22 16:51:27.750 174 12491.33 81.25 55290.90 88888.00 2008-06-22 16:51:27.875 174 12491.35 81.25 55290.90 88888.00 2008-06-22 16:51:28.000 174 -95026.90 -125940.8287481.70 88888.00 2008-06-22 16:51:28.125 174 2172.82 -84631.73 -209256.8388888.00 2008-06-22 16:51:28.250 174 12491.40 81.30 55290.90 88888.00 2008-06-22 16:51:28.375 174 12491.35 81.28 55290.93 88888.00 2008-06-22 16:51:28.500 174 12491.27 81.22 55290.93 88888.00 2008-06-22 16:51:28.625 174 12491.27 81.22 55290.90 88888.00 2008-06-22 16:51:28.750 174 12491.25 81.25 55290.90 88888.00 2008-06-22 16:51:28.875 174 12491.25 81.22 55290.93 88888.00 2008-06-22 16:51:29.000 174 -95026.90 -129217.6289068.90 88888.00 2008-06-22 16:51:29.125 174 2172.82 -84625.32 -209256.8588888.00 2008-06-22 16:51:29.250 174 12491.30 81.22 55290.97 88888.00 2008-06-22 16:51:29.375 174 12491.33 81.22 55290.95 88888.00 2008-06-22 16:51:29.500 174 12491.35 81.17 55290.93 88888.00 2008-06-22 16:51:29.625 174 12491.38 81.20 55290.93 88888.00 2008-06-22 16:51:29.750 174 12491.35 81.22 55290.95 88888.00 2008-06-22 16:51:29.875 174 12491.38 81.20 55290.97 88888.00 2008-06-22 16:51:30.000 174 -93388.50 -129217.6288953.70 88888.00 2008-06-22 16:51:30.125 174 2172.82 -84618.93 -209256.8088888.00 2008-06-22 16:51:30.250 174 12491.42 81.20 55290.95 88888.00 2008-06-22 16:51:30.375 174 12491.45 81.22 55290.97 88888.00 2008-06-22 16:51:30.500 174 12491.38 81.20 55290.97 88888.00 2008-06-22 16:51:30.625 174 12491.38 81.20 55290.97 88888.00 2008-06-22 16:51:30.750 174 12491.40 81.20 55290.97 88888.00 2008-06-22 16:51:30.875 174 12491.40 81.20 55290.97 88888.00 2008-06-22 16:51:31.000 174 -90111.70 -130856.0289158.50 88888.00 2008-06-22 16:51:31.125 174 2172.82 -84612.52 206896.80 88888.00 2008-06-22 16:51:31.250 174 12491.42 81.20 55290.95 88888.00 2008-06-22 16:51:31.375 174 12491.38 81.20 55290.95 88888.00 2008-06-22 16:51:31.500 174 12491.30 81.17 55290.95 88888.00 2008-06-22 16:51:31.625 174 12491.33 81.17 55290.95 88888.00 2008-06-22 16:51:31.750 174 12491.35 81.15 55290.90 88888.00 2008-06-22 16:51:31.875 174 12491.40 81.12 55290.90 88888.00 2008-06-22 16:51:32.000 174 -83558.10 -137409.6289395.30 88888.00 2008-06-22 16:51:32.125 174 2172.82 -84606.12 -209256.8088888.00 2008-06-22 16:51:32.250 174 12491.52 81.12 55290.93 88888.00 2008-06-22 16:51:32.375 174 12491.52 81.10 55290.95 88888.00 2008-06-22 16:51:32.500 174 12491.50 81.12 55290.95 88888.00 2008-06-22 16:51:32.625 174 12491.50 81.12 55290.95 88888.00 2008-06-22 16:51:32.750 174 12491.48 81.12 55290.93 88888.00 2008-06-22 16:51:32.875 174 12491.50 81.12 55290.95 88888.00 2008-06-22 16:51:33.000 174 -88473.30 -135771.2387500.90 88888.00 2008-06-22 16:51:33.125 174 2172.82 -84599.73 208535.17 88888.00 2008-06-22 16:51:33.250 174 12491.50 81.12 55290.90 88888.00 2008-06-22 16:51:33.375 174 12491.52 81.15 55290.93 88888.00 2008-06-22 16:51:33.500 174 12491.50 81.10 55290.95 88888.00 2008-06-22 16:51:33.625 174 12491.50 81.12 55290.93 88888.00 2008-06-22 16:51:33.750 174 12491.55 81.15 55290.93 88888.00 2008-06-22 16:51:33.875 174 12491.50 81.15 55290.93 88888.00 2008-06-22 16:51:34.000 174 -83558.10 -137409.6287916.90 88888.00 2008-06-22 16:51:34.125 174 2172.82 -84593.32 208535.20 88888.00 2008-06-22 16:51:34.250 174 12491.55 81.10 55290.93 88888.00 2008-06-22 16:51:34.375 174 12491.58 81.15 55290.97 88888.00 2008-06-22 16:51:34.500 174 12491.52 81.12 55290.95 88888.00 2008-06-22 16:51:34.625 174 12491.52 81.10 55290.97 88888.00 2008-06-22 16:51:34.750 174 12491.48 81.08 55290.97 88888.00 2008-06-22 16:51:34.875 174 12491.48 81.08 55291.00 88888.00 2008-06-22 16:51:35.000 174 -77004.50 -139048.0292569.70 88888.00 2008-06-22 16:51:35.125 174 2172.82 -84586.93 -209256.8388888.00 2008-06-22 16:51:35.250 174 12491.62 81.08 55290.97 88888.00 2008-06-22 16:51:35.375 174 12491.60 81.08 55291.00 88888.00 2008-06-22 16:51:35.500 174 12491.55 81.08 55291.03 88888.00 2008-06-22 16:51:35.625 174 12491.62 81.08 55291.03 88888.00 2008-06-22 16:51:35.750 174 12491.58 81.05 55291.05 88888.00 2008-06-22 16:51:35.875 174 12491.50 81.08 55291.03 88888.00 2008-06-22 16:51:36.000 174 -81919.70 -142324.8392172.90 88888.00 2008-06-22 16:51:36.125 174 2172.82 -84580.52 -209256.8088888.00 2008-06-22 16:51:36.250 174 12491.52 81.05 55291.03 88888.00 2008-06-22 16:51:36.375 174 12491.50 81.08 55291.05 88888.00 2008-06-22 16:51:36.500 174 12491.48 81.08 55291.03 88888.00 2008-06-22 16:51:36.625 174 12491.52 81.10 55291.03 88888.00 2008-06-22 16:51:36.750 174 12491.55 81.10 55291.03 88888.00 2008-06-22 16:51:36.875 174 12491.58 81.10 55291.03 88888.00 2008-06-22 16:51:37.000 174 -78642.90 -139048.0293868.90 88888.00 2008-06-22 16:51:37.125 174 2172.82 -84574.12 208535.17 88888.00 2008-06-22 16:51:37.250 174 12491.70 81.05 55291.00 88888.00 2008-06-22 16:51:37.375 174 12491.65 81.05 55291.03 88888.00 2008-06-22 16:51:37.500 174 12491.60 81.00 55291.05 88888.00 2008-06-22 16:51:37.625 174 12491.65 81.03 55291.03 88888.00 2008-06-22 16:51:37.750 174 12491.65 81.03 55291.03 88888.00 2008-06-22 16:51:37.875 174 12491.62 81.00 55291.03 88888.00 2008-06-22 16:51:38.000 174 -70450.90 -143963.2391123.30 88888.00 2008-06-22 16:51:38.125 174 2172.82 -84567.73 208535.20 88888.00 2008-06-22 16:51:38.250 174 12491.73 81.03 55290.95 88888.00 2008-06-22 16:51:38.375 174 12491.73 81.03 55290.95 88888.00 2008-06-22 16:51:38.500 174 12491.67 80.97 55290.95 88888.00 2008-06-22 16:51:38.625 174 12491.70 81.00 55290.95 88888.00 2008-06-22 16:51:38.750 174 12491.65 81.03 55290.97 88888.00 2008-06-22 16:51:38.875 174 12491.67 81.03 55290.97 88888.00 2008-06-22 16:51:39.000 174 -72089.30 -142324.8391136.10 88888.00 2008-06-22 16:51:39.125 174 2172.82 -84561.32 -209256.8088888.00 2008-06-22 16:51:39.250 174 12491.65 81.00 55290.93 88888.00 2008-06-22 16:51:39.375 174 12491.67 81.03 55290.95 88888.00 2008-06-22 16:51:39.500 174 12491.65 80.97 55290.95 88888.00 2008-06-22 16:51:39.625 174 12491.67 80.97 55290.95 88888.00 2008-06-22 16:51:39.750 174 12491.62 81.00 55290.97 88888.00 2008-06-22 16:51:39.875 174 12491.65 81.03 55290.97 88888.00 2008-06-22 16:51:40.000 174 -75366.10 -145601.6292262.50 88888.00 2008-06-22 16:51:40.125 174 2172.82 -84554.93 -209256.8088888.00 2008-06-22 16:51:40.250 174 12491.65 80.97 55290.97 88888.00 2008-06-22 16:51:40.375 174 12491.73 80.97 55290.97 88888.00 2008-06-22 16:51:40.500 174 12491.67 80.97 55290.97 88888.00 2008-06-22 16:51:40.625 174 12491.73 80.97 55290.97 88888.00 2008-06-22 16:51:40.750 174 12491.70 80.95 55291.00 88888.00 2008-06-22 16:51:40.875 174 12491.67 80.95 55291.03 88888.00 2008-06-22 16:51:41.000 174 -65535.70 -147240.0292345.70 88888.00 2008-06-22 16:51:41.125 174 2172.82 -84548.52 208535.20 88888.00 2008-06-22 16:51:41.250 174 12491.80 80.95 55291.00 88888.00 2008-06-22 16:51:41.375 174 12491.75 80.95 55291.03 88888.00 2008-06-22 16:51:41.500 174 12491.67 80.92 55291.05 88888.00 2008-06-22 16:51:41.625 174 12491.73 80.92 55291.00 88888.00 2008-06-22 16:51:41.750 174 12491.75 80.92 55291.00 88888.00 2008-06-22 16:51:41.875 174 12491.75 80.92 55291.00 88888.00 2008-06-22 16:51:42.000 174 -68812.50 -145601.6294425.70 88888.00 2008-06-22 16:51:42.125 174 2172.82 -84542.12 -207618.3388888.00 2008-06-22 16:51:42.250 174 12491.67 80.95 55291.03 88888.00 2008-06-22 16:51:42.375 174 12491.70 80.97 55291.03 88888.00 2008-06-22 16:51:42.500 174 12491.75 80.95 55291.03 88888.00 2008-06-22 16:51:42.625 174 12491.77 80.97 55291.00 88888.00 2008-06-22 16:51:42.750 174 12491.73 80.90 55291.00 88888.00 2008-06-22 16:51:42.875 174 12491.75 80.90 55291.03 88888.00 2008-06-22 16:51:43.000 174 -72089.30 -147240.0293900.90 88888.00 2008-06-22 16:51:43.125 174 2172.82 -84535.73 -209256.8388888.00 2008-06-22 16:51:43.250 174 12491.70 80.92 55291.00 88888.00 2008-06-22 16:51:43.375 174 12491.70 80.92 55291.00 88888.00 2008-06-22 16:51:43.500 174 12491.67 80.92 55291.00 88888.00 2008-06-22 16:51:43.625 174 12491.67 80.90 55291.00 88888.00 2008-06-22 16:51:43.750 174 12491.62 80.90 55291.00 88888.00 2008-06-22 16:51:43.875 174 12491.67 80.95 55290.95 88888.00 2008-06-22 16:51:44.000 174 -68812.50 -148878.4289113.70 88888.00 2008-06-22 16:51:44.125 174 2172.82 -84529.32 208535.17 88888.00 2008-06-22 16:51:44.250 174 12491.70 80.92 55290.97 88888.00 2008-06-22 16:51:44.375 174 12491.70 80.92 55290.97 88888.00 2008-06-22 16:51:44.500 174 12491.73 80.92 55290.97 88888.00 2008-06-22 16:51:44.625 174 12491.75 80.92 55290.97 88888.00 2008-06-22 16:51:44.750 174 12491.75 80.90 55290.95 88888.00 2008-06-22 16:51:44.875 174 12491.77 80.92 55290.97 88888.00 2008-06-22 16:51:45.000 174 -68812.50 -150516.8391091.30 88888.00 2008-06-22 16:51:45.125 174 2172.82 -84522.93 -209256.8088888.00 2008-06-22 16:51:45.250 174 12491.65 80.90 55290.97 88888.00 2008-06-22 16:51:45.375 174 12491.67 80.90 55290.97 88888.00 2008-06-22 16:51:45.500 174 12491.67 80.88 55291.00 88888.00 2008-06-22 16:51:45.625 174 12491.70 80.90 55291.00 88888.00 2008-06-22 16:51:45.750 174 12491.70 80.90 55291.00 88888.00 2008-06-22 16:51:45.875 174 12491.73 80.90 55290.97 88888.00 2008-06-22 16:51:46.000 174 -72089.30 -152155.2392281.70 88888.00 2008-06-22 16:51:46.125 174 2172.82 -84516.52 -207618.3888888.00 2008-06-22 16:51:46.250 174 12491.77 80.85 55291.00 88888.00 2008-06-22 16:51:46.375 174 12491.75 80.88 55290.97 88888.00 2008-06-22 16:51:46.500 174 12491.73 80.88 55291.00 88888.00 2008-06-22 16:51:46.625 174 12491.75 80.88 55290.97 88888.00 2008-06-22 16:51:46.750 174 12491.77 80.88 55290.97 88888.00 2008-06-22 16:51:46.875 174 12491.80 80.88 55291.00 88888.00 2008-06-22 16:51:47.000 174 -68812.50 -153793.6293932.90 88888.00 2008-06-22 16:51:47.125 174 2172.82 -84510.12 206896.80 88888.00 2008-06-22 16:51:47.250 174 12491.67 80.85 55291.00 88888.00 2008-06-22 16:51:47.375 174 12491.62 80.88 55291.00 88888.00 2008-06-22 16:51:47.500 174 12491.55 80.83 55291.00 88888.00 2008-06-22 16:51:47.625 174 12491.60 80.83 55290.97 88888.00 2008-06-22 16:51:47.750 174 12491.62 80.85 55291.00 88888.00 2008-06-22 16:51:47.875 174 12491.67 80.83 55290.97 88888.00 2008-06-22 16:51:48.000 174 -75366.10 -155432.0294579.30 88888.00 2008-06-22 16:51:48.125 174 2172.82 -84503.73 206896.77 88888.00 2008-06-22 16:51:48.250 174 12491.60 80.83 55291.00 88888.00 2008-06-22 16:51:48.375 174 12491.58 80.85 55291.00 88888.00 2008-06-22 16:51:48.500 174 12491.60 80.85 55291.00 88888.00 2008-06-22 16:51:48.625 174 12491.67 80.85 55291.03 88888.00 2008-06-22 16:51:48.750 174 12491.67 80.85 55291.00 88888.00 2008-06-22 16:51:48.875 174 12491.62 80.85 55290.97 88888.00 2008-06-22 16:51:49.000 174 -73727.70 -155432.0290931.30 88888.00 2008-06-22 16:51:49.125 174 2172.82 -84497.32 208535.17 88888.00 2008-06-22 16:51:49.250 174 12491.73 80.83 55290.95 88888.00 2008-06-22 16:51:49.375 174 12491.80 80.83 55290.97 88888.00 2008-06-22 16:51:49.500 174 12491.75 80.80 55290.97 88888.00 2008-06-22 16:51:49.625 174 12491.73 80.83 55290.97 88888.00 2008-06-22 16:51:49.750 174 12491.70 80.80 55290.97 88888.00 2008-06-22 16:51:49.875 174 12491.73 80.85 55290.95 88888.00 2008-06-22 16:51:50.000 174 -68812.50 -155432.0291052.90 88888.00 2008-06-22 16:51:50.125 174 2172.82 -84490.93 206896.80 88888.00 2008-06-22 16:51:50.250 174 12491.77 80.80 55291.00 88888.00 2008-06-22 16:51:50.375 174 12491.75 80.83 55291.00 88888.00 2008-06-22 16:51:50.500 174 12491.77 80.80 55291.00 88888.00 2008-06-22 16:51:50.625 174 12491.77 80.80 55290.95 88888.00 2008-06-22 16:51:50.750 174 12491.73 80.80 55290.95 88888.00 2008-06-22 16:51:50.875 174 12491.70 80.80 55290.97 88888.00 2008-06-22 16:51:51.000 174 -67174.10 -157070.4289574.50 88888.00 2008-06-22 16:51:51.125 174 2172.82 -84484.52 -207618.4088888.00 2008-06-22 16:51:51.250 174 12491.75 80.78 55290.95 88888.00 2008-06-22 16:51:51.375 174 12491.75 80.80 55290.97 88888.00 2008-06-22 16:51:51.500 174 12491.70 80.78 55290.97 88888.00 2008-06-22 16:51:51.625 174 12491.73 80.78 55290.97 88888.00 2008-06-22 16:51:51.750 174 12491.73 80.78 55291.00 88888.00 2008-06-22 16:51:51.875 174 12491.75 80.80 55291.00 88888.00 2008-06-22 16:51:52.000 174 -67174.10 -157070.4290643.30 88888.00 2008-06-22 16:51:52.125 174 2172.82 -84478.12 208535.20 88888.00 2008-06-22 16:51:52.250 174 12491.83 80.78 55290.95 88888.00 2008-06-22 16:51:52.375 174 12491.80 80.78 55290.97 88888.00 2008-06-22 16:51:52.500 174 12491.73 80.75 55290.97 88888.00 2008-06-22 16:51:52.625 174 12491.80 80.78 55290.97 88888.00 2008-06-22 16:51:52.750 174 12491.85 80.80 55290.97 88888.00 2008-06-22 16:51:52.875 174 12491.85 80.83 55290.97 88888.00 2008-06-22 16:51:53.000 174 -65535.70 -157070.4292966.50 88888.00 2008-06-22 16:51:53.125 174 2172.82 -84471.73 -209256.8388888.00 2008-06-22 16:51:53.250 174 12491.77 80.78 55291.00 88888.00 2008-06-22 16:51:53.375 174 12491.83 80.78 55291.03 88888.00 2008-06-22 16:51:53.500 174 12491.83 80.75 55291.03 88888.00 2008-06-22 16:51:53.625 174 12491.85 80.78 55291.03 88888.00 2008-06-22 16:51:53.750 174 12491.85 80.75 55291.03 88888.00 2008-06-22 16:51:53.875 174 12491.85 80.75 55291.03 88888.00 2008-06-22 16:51:54.000 174 -68812.50 -160347.2392556.90 88888.00 2008-06-22 16:51:54.125 174 2172.82 -84465.32 -207618.4288888.00 2008-06-22 16:51:54.250 174 12491.67 80.78 55291.00 88888.00 2008-06-22 16:51:54.375 174 12491.70 80.78 55291.03 88888.00 2008-06-22 16:51:54.500 174 12491.70 80.75 55291.03 88888.00 2008-06-22 16:51:54.625 174 12491.75 80.75 55291.00 88888.00 2008-06-22 16:51:54.750 174 12491.73 80.75 55291.00 88888.00 2008-06-22 16:51:54.875 174 12491.73 80.75 55291.03 88888.00 2008-06-22 16:51:55.000 174 -68812.50 -160347.2389254.50 88888.00 2008-06-22 16:51:55.125 174 2172.82 -84458.93 -209256.8388888.00 2008-06-22 16:51:55.250 174 12491.73 80.75 55290.97 88888.00 2008-06-22 16:51:55.375 174 12491.70 80.75 55291.00 88888.00 2008-06-22 16:51:55.500 174 12491.62 80.72 55291.03 88888.00 2008-06-22 16:51:55.625 174 12491.62 80.72 55291.00 88888.00 2008-06-22 16:51:55.750 174 12491.62 80.75 55291.00 88888.00 2008-06-22 16:51:55.875 174 12491.65 80.75 55291.03 88888.00 2008-06-22 16:51:56.000 174 -70450.90 -160347.2394131.30 88888.00 2008-06-22 16:51:56.125 174 2172.82 -84452.52 208535.17 88888.00 2008-06-22 16:51:56.250 174 12491.73 80.72 55290.97 88888.00 2008-06-22 16:51:56.375 174 12491.67 80.75 55290.97 88888.00 2008-06-22 16:51:56.500 174 12491.73 80.72 55290.97 88888.00 2008-06-22 16:51:56.625 174 12491.80 80.72 55290.97 88888.00 2008-06-22 16:51:56.750 174 12491.80 80.72 55290.97 88888.00 2008-06-22 16:51:56.875 174 12491.73 80.72 55291.00 88888.00 2008-06-22 16:51:57.000 174 -72089.30 -161985.6294291.30 88888.00 2008-06-22 16:51:57.125 174 2172.82 -84446.12 -209256.8588888.00 2008-06-22 16:51:57.250 174 12491.70 80.75 55291.05 88888.00 2008-06-22 16:51:57.375 174 12491.70 80.75 55291.07 88888.00 2008-06-22 16:51:57.500 174 12491.70 80.72 55291.05 88888.00 2008-06-22 16:51:57.625 174 12491.73 80.72 55291.05 88888.00 2008-06-22 16:51:57.750 174 12491.67 80.72 55291.03 88888.00 2008-06-22 16:51:57.875 174 12491.67 80.72 55291.03 88888.00 2008-06-22 16:51:58.000 174 -72089.30 -160347.2394176.10 88888.00 2008-06-22 16:51:58.125 174 2172.82 -84439.73 208535.20 88888.00 2008-06-22 16:51:58.250 174 12491.73 80.75 55291.00 88888.00 2008-06-22 16:51:58.375 174 12491.75 80.72 55291.00 88888.00 2008-06-22 16:51:58.500 174 12491.70 80.75 55291.03 88888.00 2008-06-22 16:51:58.625 174 12491.75 80.75 55291.00 88888.00 2008-06-22 16:51:58.750 174 12491.77 80.72 55291.00 88888.00 2008-06-22 16:51:58.875 174 12491.85 80.72 55291.03 88888.00 2008-06-22 16:51:59.000 174 -68812.50 -160347.2396211.30 88888.00 2008-06-22 16:51:59.125 174 2172.82 -84433.32 206896.75 88888.00 2008-06-22 16:51:59.250 174 12491.73 80.75 55291.05 88888.00 2008-06-22 16:51:59.375 174 12491.75 80.75 55291.03 88888.00 2008-06-22 16:51:59.500 174 12491.73 80.72 55291.03 88888.00 2008-06-22 16:51:59.625 174 12491.75 80.75 55291.03 88888.00 2008-06-22 16:51:59.750 174 12491.70 80.75 55291.05 88888.00 2008-06-22 16:51:59.875 174 12491.73 80.72 55291.03 88888.00 2008-06-22 16:52:00.000 174 -70450.90 -160347.2395878.50 88888.00 2008-06-22 16:52:00.125 174 2172.82 -84426.93 208535.20 88888.00 2008-06-22 16:52:00.250 174 12491.80 80.75 55291.05 88888.00 2008-06-22 16:52:00.375 174 12491.80 80.72 55291.07 88888.00 2008-06-22 16:52:00.500 174 12491.77 80.70 55291.07 88888.00 2008-06-22 16:52:00.625 174 12491.77 80.70 55291.05 88888.00 2008-06-22 16:52:00.750 174 12491.73 80.70 55291.07 88888.00 2008-06-22 16:52:00.875 174 12491.73 80.72 55291.05 88888.00 2008-06-22 16:52:01.000 174 -70450.90 -161985.6294553.70 88888.00 2008-06-22 16:52:01.125 174 2172.82 -84420.52 -209256.8088888.00 2008-06-22 16:52:01.250 174 12491.73 80.70 55291.00 88888.00 2008-06-22 16:52:01.375 174 12491.70 80.72 55291.03 88888.00 2008-06-22 16:52:01.500 174 12491.67 80.70 55291.03 88888.00 2008-06-22 16:52:01.625 174 12491.75 80.72 55291.00 88888.00 2008-06-22 16:52:01.750 174 12491.75 80.72 55291.00 88888.00 2008-06-22 16:52:01.875 174 12491.70 80.72 55291.03 88888.00 2008-06-22 16:52:02.000 174 -72089.30 -161985.6292230.50 88888.00 2008-06-22 16:52:02.125 174 2172.82 -84414.12 -209256.8388888.00 2008-06-22 16:52:02.250 174 12491.75 80.72 55291.00 88888.00 2008-06-22 16:52:02.375 174 12491.80 80.72 55291.00 88888.00 2008-06-22 16:52:02.500 174 12491.77 80.72 55291.05 88888.00 2008-06-22 16:52:02.625 174 12491.77 80.75 55291.05 88888.00 2008-06-22 16:52:02.750 174 12491.75 80.75 55291.05 88888.00 2008-06-22 16:52:02.875 174 12491.73 80.72 55291.05 88888.00 2008-06-22 16:52:03.000 174 -67174.10 -160347.2394163.30 88888.00 2008-06-22 16:52:03.125 174 2172.82 -84407.73 208535.20 88888.00 2008-06-22 16:52:03.250 174 12491.77 80.75 55291.03 88888.00 2008-06-22 16:52:03.375 174 12491.70 80.72 55291.03 88888.00 2008-06-22 16:52:03.500 174 12491.70 80.67 55291.03 88888.00 2008-06-22 16:52:03.625 174 12491.75 80.70 55291.03 88888.00 2008-06-22 16:52:03.750 174 12491.73 80.72 55291.03 88888.00 2008-06-22 16:52:03.875 174 12491.73 80.70 55291.03 88888.00 2008-06-22 16:52:04.000 174 -70450.90 -161985.6296153.70 88888.00 2008-06-22 16:52:04.125 174 2172.82 -84401.32 206896.80 88888.00 2008-06-22 16:52:04.250 174 12491.65 80.70 55291.03 88888.00 2008-06-22 16:52:04.375 174 12491.65 80.67 55291.03 88888.00 2008-06-22 16:52:04.500 174 12491.65 80.70 55291.03 88888.00 2008-06-22 16:52:04.625 174 12491.67 80.70 55291.00 88888.00 2008-06-22 16:52:04.750 174 12491.65 80.70 55291.05 88888.00 2008-06-22 16:52:04.875 174 12491.65 80.72 55291.07 88888.00 2008-06-22 16:52:05.000 174 -68812.50 -161985.6296172.90 88888.00 2008-06-22 16:52:05.125 174 2172.82 -84394.93 208535.17 88888.00 2008-06-22 16:52:05.250 174 12491.80 80.72 55291.03 88888.00 2008-06-22 16:52:05.375 174 12491.85 80.72 55291.03 88888.00 2008-06-22 16:52:05.500 174 12491.80 80.67 55291.03 88888.00 2008-06-22 16:52:05.625 174 12491.75 80.72 55291.05 88888.00 2008-06-22 16:52:05.750 174 12491.70 80.72 55291.07 88888.00 2008-06-22 16:52:05.875 174 12491.70 80.70 55291.07 88888.00 2008-06-22 16:52:06.000 174 -73727.70 -163624.0299161.70 88888.00 2008-06-22 16:52:06.125 174 2172.82 -84388.52 203619.95 88888.00 2008-06-22 16:52:06.250 174 12491.67 80.72 55291.10 88888.00 2008-06-22 16:52:06.375 174 12491.67 80.72 55291.07 88888.00 2008-06-22 16:52:06.500 174 12491.62 80.72 55291.07 88888.00 2008-06-22 16:52:06.625 174 12491.62 80.72 55291.05 88888.00 2008-06-22 16:52:06.750 174 12491.70 80.70 55291.07 88888.00 2008-06-22 16:52:06.875 174 12491.75 80.72 55291.05 88888.00 2008-06-22 16:52:07.000 174 -65535.70 -161985.6295897.70 88888.00 2008-06-22 16:52:07.125 174 2172.82 -84382.12 -209256.8388888.00 2008-06-22 16:52:07.250 174 12491.75 80.75 55291.05 88888.00 2008-06-22 16:52:07.375 174 12491.73 80.72 55291.07 88888.00 2008-06-22 16:52:07.500 174 12491.67 80.70 55291.07 88888.00 2008-06-22 16:52:07.625 174 12491.62 80.75 55291.07 88888.00 2008-06-22 16:52:07.750 174 12491.67 80.72 55291.07 88888.00 2008-06-22 16:52:07.875 174 12491.73 80.72 55291.10 88888.00 2008-06-22 16:52:08.000 174 -68812.50 -160347.2397395.30 88888.00 2008-06-22 16:52:08.125 174 2172.82 -84375.73 208535.20 88888.00 2008-06-22 16:52:08.250 174 12491.70 80.75 55291.05 88888.00 2008-06-22 16:52:08.375 174 12491.67 80.72 55291.05 88888.00 2008-06-22 16:52:08.500 174 12491.62 80.75 55291.07 88888.00 2008-06-22 16:52:08.625 174 12491.65 80.75 55291.07 88888.00 2008-06-22 16:52:08.750 174 12491.60 80.75 55291.07 88888.00 2008-06-22 16:52:08.875 174 12491.55 80.75 55291.07 88888.00 2008-06-22 16:52:09.000 174 -73727.70 -158708.83100499.30 88888.00 2008-06-22 16:52:09.125 174 2172.82 -84369.32 208535.17 88888.00 2008-06-22 16:52:09.250 174 12491.73 80.75 55291.10 88888.00 2008-06-22 16:52:09.375 174 12491.70 80.75 55291.10 88888.00 2008-06-22 16:52:09.500 174 12491.73 80.72 55291.12 88888.00 2008-06-22 16:52:09.625 174 12491.75 80.75 55291.12 88888.00 2008-06-22 16:52:09.750 174 12491.70 80.78 55291.15 88888.00 2008-06-22 16:52:09.875 174 12491.67 80.80 55291.12 88888.00 2008-06-22 16:52:10.000 174 -70450.90 -160347.2398771.30 88888.00 2008-06-22 16:52:10.125 174 2172.82 -84362.93 -209256.7788888.00 2008-06-22 16:52:10.250 174 12491.73 80.78 55291.07 88888.00 2008-06-22 16:52:10.375 174 12491.73 80.78 55291.10 88888.00 2008-06-22 16:52:10.500 174 12491.67 80.75 55291.10 88888.00 2008-06-22 16:52:10.625 174 12491.65 80.75 55291.12 88888.00 2008-06-22 16:52:10.750 174 12491.60 80.78 55291.12 88888.00 2008-06-22 16:52:10.875 174 12491.62 80.75 55291.12 88888.00 2008-06-22 16:52:11.000 174 -72089.30 -158708.83102726.50 88888.00 2008-06-22 16:52:11.125 174 2172.82 -84356.52 208535.17 88888.00 2008-06-22 16:52:11.250 174 12491.65 80.75 55291.12 88888.00 2008-06-22 16:52:11.375 174 12491.67 80.75 55291.12 88888.00 2008-06-22 16:52:11.500 174 12491.60 80.75 55291.15 88888.00 2008-06-22 16:52:11.625 174 12491.62 80.78 55291.15 88888.00 2008-06-22 16:52:11.750 174 12491.65 80.78 55291.18 88888.00 2008-06-22 16:52:11.875 174 12491.62 80.78 55291.12 88888.00 2008-06-22 16:52:12.000 174 -73727.70 -157070.42102297.70 88888.00 2008-06-22 16:52:12.125 174 2172.82 -84350.12 -209256.8888888.00 2008-06-22 16:52:12.250 174 12491.67 80.78 55291.10 88888.00 2008-06-22 16:52:12.375 174 12491.65 80.78 55291.12 88888.00 2008-06-22 16:52:12.500 174 12491.62 80.75 55291.15 88888.00 2008-06-22 16:52:12.625 174 12491.70 80.75 55291.15 88888.00 2008-06-22 16:52:12.750 174 12491.70 80.78 55291.12 88888.00 2008-06-22 16:52:12.875 174 12491.65 80.78 55291.12 88888.00 2008-06-22 16:52:13.000 174 -81919.70 -157070.42102656.10 88888.00 2008-06-22 16:52:13.125 174 2172.82 -84343.73 -209256.8388888.00 2008-06-22 16:52:13.250 174 12491.52 80.83 55291.12 88888.00 2008-06-22 16:52:13.375 174 12491.55 80.83 55291.12 88888.00 2008-06-22 16:52:13.500 174 12491.55 80.80 55291.12 88888.00 2008-06-22 16:52:13.625 174 12491.67 80.83 55291.10 88888.00 2008-06-22 16:52:13.750 174 12491.67 80.83 55291.12 88888.00 2008-06-22 16:52:13.875 174 12491.62 80.83 55291.12 88888.00 2008-06-22 16:52:14.000 174 -78642.90 -155432.0299174.50 88888.00 2008-06-22 16:52:14.125 174 2172.82 -84337.32 208535.20 88888.00 2008-06-22 16:52:14.250 174 12491.75 80.83 55291.10 88888.00 2008-06-22 16:52:14.375 174 12491.73 80.85 55291.10 88888.00 2008-06-22 16:52:14.500 174 12491.67 80.85 55291.12 88888.00 2008-06-22 16:52:14.625 174 12491.65 80.85 55291.15 88888.00 2008-06-22 16:52:14.750 174 12491.62 80.83 55291.12 88888.00 2008-06-22 16:52:14.875 174 12491.60 80.83 55291.10 88888.00 2008-06-22 16:52:15.000 174 -78642.90 -155432.02100409.70 88888.00 2008-06-22 16:52:15.125 174 2172.82 -84330.93 -209256.7788888.00 2008-06-22 16:52:15.250 174 12491.60 80.83 55291.12 88888.00 2008-06-22 16:52:15.375 174 12491.62 80.85 55291.10 88888.00 2008-06-22 16:52:15.500 174 12491.58 80.83 55291.12 88888.00 2008-06-22 16:52:15.625 174 12491.58 80.85 55291.12 88888.00 2008-06-22 16:52:15.750 174 12491.62 80.83 55291.12 88888.00 2008-06-22 16:52:15.875 174 12491.62 80.83 55291.07 88888.00 2008-06-22 16:52:16.000 174 -75366.10 -153793.6299449.70 88888.00 2008-06-22 16:52:16.125 174 2172.82 -84324.52 205258.40 88888.00 2008-06-22 16:52:16.250 174 12491.70 80.85 55291.12 88888.00 2008-06-22 16:52:16.375 174 12491.67 80.83 55291.12 88888.00 2008-06-22 16:52:16.500 174 12491.62 80.83 55291.12 88888.00 2008-06-22 16:52:16.625 174 12491.67 80.85 55291.15 88888.00 2008-06-22 16:52:16.750 174 12491.67 80.85 55291.15 88888.00 2008-06-22 16:52:16.875 174 12491.65 80.85 55291.15 88888.00 2008-06-22 16:52:17.000 174 -77004.50 -153793.62101996.90 88888.00 2008-06-22 16:52:17.125 174 2172.82 -84318.12 -209256.7588888.00 2008-06-22 16:52:17.250 174 12491.60 80.85 55291.15 88888.00 2008-06-22 16:52:17.375 174 12491.60 80.85 55291.15 88888.00 2008-06-22 16:52:17.500 174 12491.60 80.85 55291.15 88888.00 2008-06-22 16:52:17.625 174 12491.62 80.85 55291.15 88888.00 2008-06-22 16:52:17.750 174 12491.58 80.83 55291.18 88888.00 2008-06-22 16:52:17.875 174 12491.62 80.83 55291.18 88888.00 2008-06-22 16:52:18.000 174 -75366.10 -152155.23104288.10 88888.00 2008-06-22 16:52:18.125 174 2172.82 -84311.73 206896.75 88888.00 2008-06-22 16:52:18.250 174 12491.60 80.85 55291.18 88888.00 2008-06-22 16:52:18.375 174 12491.62 80.88 55291.18 88888.00 2008-06-22 16:52:18.500 174 12491.58 80.85 55291.18 88888.00 2008-06-22 16:52:18.625 174 12491.67 80.85 55291.18 88888.00 2008-06-22 16:52:18.750 174 12491.70 80.88 55291.18 88888.00 2008-06-22 16:52:18.875 174 12491.67 80.88 55291.15 88888.00 2008-06-22 16:52:19.000 174 -86834.90 -153793.62102227.30 88888.00 2008-06-22 16:52:19.125 174 2172.82 -84305.32 208535.17 88888.00 2008-06-22 16:52:19.250 174 12491.58 80.85 55291.12 88888.00 2008-06-22 16:52:19.375 174 12491.67 80.85 55291.12 88888.00 2008-06-22 16:52:19.500 174 12491.60 80.85 55291.10 88888.00 2008-06-22 16:52:19.625 174 12491.60 80.85 55291.10 88888.00 2008-06-22 16:52:19.750 174 12491.70 80.85 55291.10 88888.00 2008-06-22 16:52:19.875 174 12491.70 80.85 55291.10 88888.00 2008-06-22 16:52:20.000 174 -77004.50 -153793.6298944.10 88888.00 2008-06-22 16:52:20.125 174 2172.82 -84298.93 208535.17 88888.00 2008-06-22 16:52:20.250 174 12491.70 80.85 55291.07 88888.00 2008-06-22 16:52:20.375 174 12491.67 80.85 55291.10 88888.00 2008-06-22 16:52:20.500 174 12491.65 80.88 55291.10 88888.00 2008-06-22 16:52:20.625 174 12491.65 80.88 55291.12 88888.00 2008-06-22 16:52:20.750 174 12491.65 80.88 55291.12 88888.00 2008-06-22 16:52:20.875 174 12491.62 80.88 55291.12 88888.00 2008-06-22 16:52:21.000 174 -73727.70 -152155.2397459.30 88888.00 2008-06-22 16:52:21.125 174 2172.82 -84292.52 208535.20 88888.00 2008-06-22 16:52:21.250 174 12491.65 80.88 55291.07 88888.00 2008-06-22 16:52:21.375 174 12491.58 80.88 55291.07 88888.00 2008-06-22 16:52:21.500 174 12491.52 80.85 55291.07 88888.00 2008-06-22 16:52:21.625 174 12491.60 80.88 55291.10 88888.00 2008-06-22 16:52:21.750 174 12491.65 80.88 55291.10 88888.00 2008-06-22 16:52:21.875 174 12491.65 80.85 55291.12 88888.00 2008-06-22 16:52:22.000 174 -75366.10 -155432.02100396.90 88888.00 2008-06-22 16:52:22.125 174 2172.82 -84286.12 208535.17 88888.00 2008-06-22 16:52:22.250 174 12491.62 80.85 55291.10 88888.00 2008-06-22 16:52:22.375 174 12491.60 80.85 55291.12 88888.00 2008-06-22 16:52:22.500 174 12491.58 80.88 55291.15 88888.00 2008-06-22 16:52:22.625 174 12491.60 80.88 55291.15 88888.00 2008-06-22 16:52:22.750 174 12491.58 80.88 55291.12 88888.00 2008-06-22 16:52:22.875 174 12491.60 80.85 55291.12 88888.00 2008-06-22 16:52:23.000 174 -75366.10 -152155.23100736.10 88888.00 2008-06-22 16:52:23.125 174 2172.82 -84279.73 208535.20 88888.00 2008-06-22 16:52:23.250 174 12491.65 80.88 55291.15 88888.00 2008-06-22 16:52:23.375 174 12491.62 80.85 55291.18 88888.00 2008-06-22 16:52:23.500 174 12491.62 80.80 55291.18 88888.00 2008-06-22 16:52:23.625 174 12491.67 80.85 55291.18 88888.00 2008-06-22 16:52:23.750 174 12491.67 80.85 55291.18 88888.00 2008-06-22 16:52:23.875 174 12491.75 80.85 55291.15 88888.00 2008-06-22 16:52:24.000 174 -70450.90 -153793.62102028.90 88888.00 2008-06-22 16:52:24.125 174 2172.82 -84273.32 208535.20 88888.00 2008-06-22 16:52:24.250 174 12491.67 80.83 55291.15 88888.00 2008-06-22 16:52:24.375 174 12491.67 80.85 55291.12 88888.00 2008-06-22 16:52:24.500 174 12491.75 80.83 55291.12 88888.00 2008-06-22 16:52:24.625 174 12491.85 80.85 55291.12 88888.00 2008-06-22 16:52:24.750 174 12491.85 80.83 55291.12 88888.00 2008-06-22 16:52:24.875 174 12491.80 80.85 55291.10 88888.00 2008-06-22 16:52:25.000 174 -72089.30 -153793.62100454.50 88888.00 2008-06-22 16:52:25.125 174 2172.82 -84266.93 -209256.7788888.00 2008-06-22 16:52:25.250 174 12491.73 80.88 55291.12 88888.00 2008-06-22 16:52:25.375 174 12491.80 80.88 55291.12 88888.00 2008-06-22 16:52:25.500 174 12491.75 80.85 55291.12 88888.00 2008-06-22 16:52:25.625 174 12491.77 80.88 55291.12 88888.00 2008-06-22 16:52:25.750 174 12491.75 80.85 55291.15 88888.00 2008-06-22 16:52:25.875 174 12491.77 80.85 55291.15 88888.00 2008-06-22 16:52:26.000 174 -65535.70 -155432.02102681.70 88888.00 2008-06-22 16:52:26.125 174 2172.82 -84260.52 208535.17 88888.00 2008-06-22 16:52:26.250 174 12491.73 80.83 55291.12 88888.00 2008-06-22 16:52:26.375 174 12491.65 80.83 55291.12 88888.00 2008-06-22 16:52:26.500 174 12491.60 80.83 55291.12 88888.00 2008-06-22 16:52:26.625 174 12491.62 80.85 55291.12 88888.00 2008-06-22 16:52:26.750 174 12491.60 80.85 55291.12 88888.00 2008-06-22 16:52:26.875 174 12491.55 80.85 55291.12 88888.00 2008-06-22 16:52:27.000 174 -80281.30 -155432.0298963.30 88888.00 2008-06-22 16:52:27.125 174 2172.82 -84254.12 208535.20 88888.00 2008-06-22 16:52:27.250 174 12491.52 80.83 55291.10 88888.00 2008-06-22 16:52:27.375 174 12491.55 80.83 55291.07 88888.00 2008-06-22 16:52:27.500 174 12491.62 80.83 55291.12 88888.00 2008-06-22 16:52:27.625 174 12491.67 80.83 55291.12 88888.00 2008-06-22 16:52:27.750 174 12491.70 80.83 55291.15 88888.00 2008-06-22 16:52:27.875 174 12491.73 80.85 55291.15 88888.00 2008-06-22 16:52:28.000 174 -72089.30 -155432.0298867.30 88888.00 2008-06-22 16:52:28.125 174 2172.82 -84247.73 208535.15 88888.00 2008-06-22 16:52:28.250 174 12491.67 80.85 55291.10 88888.00 2008-06-22 16:52:28.375 174 12491.67 80.85 55291.12 88888.00 2008-06-22 16:52:28.500 174 12491.65 80.83 55291.12 88888.00 2008-06-22 16:52:28.625 174 12491.67 80.83 55291.12 88888.00 2008-06-22 16:52:28.750 174 12491.73 80.83 55291.12 88888.00 2008-06-22 16:52:28.875 174 12491.73 80.85 55291.15 88888.00 2008-06-22 16:52:29.000 174 -73727.70 -155432.02102208.10 88888.00 2008-06-22 16:52:29.125 174 2172.82 -84241.32 208535.12 88888.00 2008-06-22 16:52:29.250 174 12491.67 80.83 55291.15 88888.00 2008-06-22 16:52:29.375 174 12491.65 80.80 55291.15 88888.00 2008-06-22 16:52:29.500 174 12491.67 80.83 55291.18 88888.00 2008-06-22 16:52:29.625 174 12491.70 80.80 55291.18 88888.00 2008-06-22 16:52:29.750 174 12491.67 80.80 55291.18 88888.00 2008-06-22 16:52:29.875 174 12491.67 80.80 55291.15 88888.00 2008-06-22 16:52:30.000 174 -78642.90 -157070.42102201.70 88888.00 2008-06-22 16:52:30.125 174 2172.82 -84234.93 -209256.8088888.00 2008-06-22 16:52:30.250 174 12491.60 80.83 55291.15 88888.00 2008-06-22 16:52:30.375 174 12491.60 80.83 55291.15 88888.00 2008-06-22 16:52:30.500 174 12491.52 80.80 55291.18 88888.00 2008-06-22 16:52:30.625 174 12491.60 80.80 55291.18 88888.00 2008-06-22 16:52:30.750 174 12491.60 80.80 55291.18 88888.00 2008-06-22 16:52:30.875 174 12491.65 80.80 55291.18 88888.00 2008-06-22 16:52:31.000 174 -72089.30 -155432.02102777.70 88888.00 2008-06-22 16:52:31.125 174 2172.82 -84228.52 208535.20 88888.00 2008-06-22 16:52:31.250 174 12491.67 80.83 55291.15 88888.00 2008-06-22 16:52:31.375 174 12491.67 80.80 55291.15 88888.00 2008-06-22 16:52:31.500 174 12491.65 80.80 55291.12 88888.00 2008-06-22 16:52:31.625 174 12491.67 80.80 55291.10 88888.00 2008-06-22 16:52:31.750 174 12491.67 80.80 55291.15 88888.00 2008-06-22 16:52:31.875 174 12491.67 80.80 55291.12 88888.00 2008-06-22 16:52:32.000 174 -70450.90 -158708.8398867.30 88888.00 2008-06-22 16:52:32.125 174 2172.82 -84222.12 205258.40 88888.00 2008-06-22 16:52:32.250 174 12491.70 80.80 55291.10 88888.00 2008-06-22 16:52:32.375 174 12491.65 80.80 55291.10 88888.00 2008-06-22 16:52:32.500 174 12491.58 80.78 55291.15 88888.00 2008-06-22 16:52:32.625 174 12491.60 80.78 55291.12 88888.00 2008-06-22 16:52:32.750 174 12491.67 80.78 55291.12 88888.00 2008-06-22 16:52:32.875 174 12491.70 80.78 55291.12 88888.00 2008-06-22 16:52:33.000 174 -78642.90 -160347.23103680.10 88888.00 2008-06-22 16:52:33.125 174 2172.82 -92407.73 -209256.8088888.00 2008-06-22 16:52:33.250 174 12491.62 80.75 55291.15 88888.00 2008-06-22 16:52:33.375 174 12491.65 80.75 55291.15 88888.00 2008-06-22 16:52:33.500 174 12491.62 80.72 55291.15 88888.00 2008-06-22 16:52:33.625 174 12491.62 80.78 55291.15 88888.00 2008-06-22 16:52:33.750 174 12491.62 80.75 55291.18 88888.00 2008-06-22 16:52:33.875 174 12491.62 80.75 55291.18 88888.00 2008-06-22 16:52:34.000 174 -75366.10 -163624.02102624.10 88888.00 2008-06-22 16:52:34.125 174 2172.82 -92401.32 -207618.3388888.00 2008-06-22 16:52:34.250 174 12491.62 80.72 55291.15 88888.00 2008-06-22 16:52:34.375 174 12491.62 80.75 55291.18 88888.00 2008-06-22 16:52:34.500 174 12491.65 80.72 55291.18 88888.00 2008-06-22 16:52:34.625 174 12491.73 80.75 55291.18 88888.00 2008-06-22 16:52:34.750 174 12491.73 80.75 55291.12 88888.00 2008-06-22 16:52:34.875 174 12491.77 80.75 55291.15 88888.00 2008-06-22 16:52:35.000 174 -78642.90 -165262.42101004.90 88888.00 2008-06-22 16:52:35.125 174 2172.82 -92394.93 208535.23 88888.00 2008-06-22 16:52:35.250 174 12491.70 80.65 55291.15 88888.00 2008-06-22 16:52:35.375 174 12491.75 80.62 55291.12 88888.00 2008-06-22 16:52:35.500 174 12491.77 80.67 55291.15 88888.00 2008-06-22 16:52:35.625 174 12491.83 80.72 55291.18 88888.00 2008-06-22 16:52:35.750 174 12491.70 80.65 55291.12 88888.00 2008-06-22 16:52:35.875 174 12491.65 80.60 55291.12 88888.00 2008-06-22 16:52:36.000 174 -68812.50 -163624.02103776.10 88888.00 2008-06-22 16:52:36.125 174 2172.82 -92388.52 205258.38 88888.00 2008-06-22 16:52:36.250 174 12491.77 80.70 55291.20 88888.00 2008-06-22 16:52:36.375 174 12491.73 80.75 55291.22 88888.00 2008-06-22 16:52:36.500 174 12491.70 80.70 55291.18 88888.00 2008-06-22 16:52:36.625 174 12491.75 80.72 55291.18 88888.00 2008-06-22 16:52:36.750 174 12491.73 80.70 55291.18 88888.00 2008-06-22 16:52:36.875 174 12491.67 80.70 55291.15 88888.00 2008-06-22 16:52:37.000 174 -73727.70 -168539.23100563.30 88888.00 2008-06-22 16:52:37.125 174 2172.82 -92382.12 208535.17 88888.00 2008-06-22 16:52:37.250 174 12491.73 80.70 55291.15 88888.00 2008-06-22 16:52:37.375 174 12491.75 80.72 55291.18 88888.00 2008-06-22 16:52:37.500 174 12491.67 80.67 55291.15 88888.00 2008-06-22 16:52:37.625 174 12491.65 80.67 55291.12 88888.00 2008-06-22 16:52:37.750 174 12491.65 80.65 55291.15 88888.00 2008-06-22 16:52:37.875 174 12491.70 80.67 55291.15 88888.00 2008-06-22 16:52:38.000 174 -72089.30 -166900.83100563.30 88888.00 2008-06-22 16:52:38.125 174 2172.82 -92375.73 206896.80 88888.00 2008-06-22 16:52:38.250 174 12491.73 80.72 55291.12 88888.00 2008-06-22 16:52:38.375 174 12491.70 80.70 55291.15 88888.00 2008-06-22 16:52:38.500 174 12491.73 80.65 55291.15 88888.00 2008-06-22 16:52:38.625 174 12491.65 80.60 55291.12 88888.00 2008-06-22 16:52:38.750 174 12491.70 80.62 55291.15 88888.00 2008-06-22 16:52:38.875 174 12491.67 80.67 55291.18 88888.00 2008-06-22 16:52:39.000 174 -73727.70 -166900.83100505.70 88888.00 2008-06-22 16:52:39.125 174 2172.82 -92369.32 208535.15 88888.00 2008-06-22 16:52:39.250 174 12491.73 80.65 55291.10 88888.00 2008-06-22 16:52:39.375 174 12491.75 80.65 55291.12 88888.00 2008-06-22 16:52:39.500 174 12491.75 80.65 55291.15 88888.00 2008-06-22 16:52:39.625 174 12491.80 80.65 55291.12 88888.00 2008-06-22 16:52:39.750 174 12491.77 80.67 55291.12 88888.00 2008-06-22 16:52:39.875 174 12491.85 80.72 55291.12 88888.00 2008-06-22 16:52:40.000 174 -72089.30 -163624.02100640.10 88888.00 2008-06-22 16:52:40.125 174 2172.82 -92362.93 -209256.7388888.00 2008-06-22 16:52:40.250 174 12491.67 80.67 55291.15 88888.00 2008-06-22 16:52:40.375 174 12491.67 80.65 55291.18 88888.00 2008-06-22 16:52:40.500 174 12491.70 80.62 55291.18 88888.00 2008-06-22 16:52:40.625 174 12491.77 80.70 55291.20 88888.00 2008-06-22 16:52:40.750 174 12491.70 80.65 55291.18 88888.00 2008-06-22 16:52:40.875 174 12491.62 80.62 55291.15 88888.00 2008-06-22 16:52:41.000 174 -75366.10 -165262.42106336.10 88888.00 2008-06-22 16:52:41.125 174 2172.82 -92356.52 -207618.4588888.00 2008-06-22 16:52:41.250 174 12491.65 80.65 55291.15 88888.00 2008-06-22 16:52:41.375 174 12491.67 80.62 55291.15 88888.00 2008-06-22 16:52:41.500 174 12491.73 80.62 55291.18 88888.00 2008-06-22 16:52:41.625 174 12491.77 80.65 55291.20 88888.00 2008-06-22 16:52:41.750 174 12491.73 80.65 55291.18 88888.00 2008-06-22 16:52:41.875 174 12491.70 80.62 55291.18 88888.00 2008-06-22 16:52:42.000 174 -70450.90 -165262.42106265.70 88888.00 2008-06-22 16:52:42.125 174 2172.82 -92350.12 -209256.8888888.00 2008-06-22 16:52:42.250 174 12491.73 80.62 55291.20 88888.00 2008-06-22 16:52:42.375 174 12491.67 80.62 55291.20 88888.00 2008-06-22 16:52:42.500 174 12491.73 80.62 55291.20 88888.00 2008-06-22 16:52:42.625 174 12491.80 80.58 55291.18 88888.00 2008-06-22 16:52:42.750 174 12491.75 80.62 55291.20 88888.00 2008-06-22 16:52:42.875 174 12491.65 80.60 55291.15 88888.00 2008-06-22 16:52:43.000 174 -75366.10 -170177.62102662.50 88888.00 2008-06-22 16:52:43.125 174 2172.82 -92343.73 -209256.9088888.00 2008-06-22 16:52:43.250 174 12491.73 80.67 55291.15 88888.00 2008-06-22 16:52:43.375 174 12491.80 80.67 55291.18 88888.00 2008-06-22 16:52:43.500 174 12491.75 80.67 55291.15 88888.00 2008-06-22 16:52:43.625 174 12491.75 80.65 55291.15 88888.00 2008-06-22 16:52:43.750 174 12491.77 80.62 55291.12 88888.00 2008-06-22 16:52:43.875 174 12491.80 80.60 55291.15 88888.00 2008-06-22 16:52:44.000 174 -67174.10 -168539.2399385.70 88888.00 2008-06-22 16:52:44.125 174 2172.82 -92337.32 -205980.0288888.00 2008-06-22 16:52:44.250 174 12491.77 80.60 55291.12 88888.00 2008-06-22 16:52:44.375 174 12491.77 80.62 55291.15 88888.00 2008-06-22 16:52:44.500 174 12491.73 80.58 55291.12 88888.00 2008-06-22 16:52:44.625 174 12491.75 80.62 55291.12 88888.00 2008-06-22 16:52:44.750 174 12491.80 80.60 55291.10 88888.00 2008-06-22 16:52:44.875 174 12491.80 80.58 55291.07 88888.00 2008-06-22 16:52:45.000 174 -67174.10 -166900.8399411.30 88888.00 2008-06-22 16:52:45.125 174 2172.82 -92330.93 -209256.8888888.00 2008-06-22 16:52:45.250 174 12491.73 80.62 55291.10 88888.00 2008-06-22 16:52:45.375 174 12491.67 80.60 55291.12 88888.00 2008-06-22 16:52:45.500 174 12491.70 80.60 55291.18 88888.00 2008-06-22 16:52:45.625 174 12491.83 80.60 55291.12 88888.00 2008-06-22 16:52:45.750 174 12491.83 80.55 55291.07 88888.00 2008-06-22 16:52:45.875 174 12491.80 80.53 55291.07 88888.00 2008-06-22 16:52:46.000 174 -60620.50 -170177.62102675.30 88888.00 2008-06-22 16:52:46.125 174 2172.82 -92324.52 -207618.4088888.00 2008-06-22 16:52:46.250 174 12491.85 80.53 55291.10 88888.00 2008-06-22 16:52:46.375 174 12491.83 80.55 55291.07 88888.00 2008-06-22 16:52:46.500 174 12491.80 80.55 55291.05 88888.00 2008-06-22 16:52:46.625 174 12491.85 80.58 55291.10 88888.00 2008-06-22 16:52:46.750 174 12491.85 80.60 55291.18 88888.00 2008-06-22 16:52:46.875 174 12491.80 80.58 55291.18 88888.00 2008-06-22 16:52:47.000 174 -60620.50 -171816.02106297.70 88888.00 2008-06-22 16:52:47.125 174 2172.82 -92318.12 -209256.8388888.00 2008-06-22 16:52:47.250 174 12491.83 80.62 55291.18 88888.00 2008-06-22 16:52:47.375 174 12491.90 80.70 55291.20 88888.00 2008-06-22 16:52:47.500 174 12491.88 80.65 55291.20 88888.00 2008-06-22 16:52:47.625 174 12491.90 80.65 55291.20 88888.00 2008-06-22 16:52:47.750 174 12491.92 80.60 55291.18 88888.00 2008-06-22 16:52:47.875 174 12491.90 80.58 55291.15 88888.00 2008-06-22 16:52:48.000 174 -62258.90 -171816.02104556.90 88888.00 2008-06-22 16:52:48.125 174 2172.82 -92311.73 -205979.9588888.00 2008-06-22 16:52:48.250 174 12491.88 80.60 55291.12 88888.00 2008-06-22 16:52:48.375 174 12491.88 80.58 55291.15 88888.00 2008-06-22 16:52:48.500 174 12491.77 80.58 55291.18 88888.00 2008-06-22 16:52:48.625 174 12491.80 80.62 55291.15 88888.00 2008-06-22 16:52:48.750 174 12491.85 80.65 55291.15 88888.00 2008-06-22 16:52:48.875 174 12491.90 80.65 55291.12 88888.00 2008-06-22 16:52:49.000 174 -60620.50 -173454.4299283.30 88888.00 2008-06-22 16:52:49.125 174 2172.82 -92305.32 208535.12 88888.00 2008-06-22 16:52:49.250 174 12491.92 80.55 55291.10 88888.00 2008-06-22 16:52:49.375 174 12492.00 80.60 55291.12 88888.00 2008-06-22 16:52:49.500 174 12491.95 80.62 55291.12 88888.00 2008-06-22 16:52:49.625 174 12491.90 80.62 55291.10 88888.00 2008-06-22 16:52:49.750 174 12491.90 80.62 55291.10 88888.00 2008-06-22 16:52:49.875 174 12491.92 80.58 55291.12 88888.00 2008-06-22 16:52:50.000 174 -57343.70 -170177.62100640.10 88888.00 2008-06-22 16:52:50.125 174 2169.60 1089.88 208535.23 88888.00 2008-06-22 16:52:50.250 174 12491.92 80.60 55291.12 88888.00 2008-06-22 16:52:50.375 174 12491.88 80.58 55291.12 88888.00 2008-06-22 16:52:50.500 174 12491.95 80.62 55291.10 88888.00 2008-06-22 16:52:50.625 174 12492.00 80.60 55291.12 88888.00 2008-06-22 16:52:50.750 174 12491.92 80.65 55291.10 88888.00 2008-06-22 16:52:50.875 174 12491.88 80.60 55291.15 88888.00 2008-06-22 16:52:51.000 174 -54066.90 -170177.6298048.10 88888.00 2008-06-22 16:52:51.125 174 2172.82 40417.88 208535.20 88888.00 2008-06-22 16:52:51.250 174 12492.00 80.58 55291.10 88888.00 2008-06-22 16:52:51.375 174 12492.00 80.60 55291.15 88888.00 2008-06-22 16:52:51.500 174 12491.95 80.60 55291.18 88888.00 2008-06-22 16:52:51.625 174 12491.95 80.60 55291.12 88888.00 2008-06-22 16:52:51.750 174 12491.98 80.58 55291.15 88888.00 2008-06-22 16:52:51.875 174 12491.98 80.58 55291.15 88888.00 2008-06-22 16:52:52.000 174 -52428.50 -170177.62102784.10 88888.00 2008-06-22 16:52:52.125 174 2172.82 -20196.53 -209256.7788888.00 2008-06-22 16:52:52.250 174 12491.98 80.60 55291.15 88888.00 2008-06-22 16:52:52.375 174 12491.98 80.60 55291.20 88888.00 2008-06-22 16:52:52.500 174 12491.98 80.55 55291.18 88888.00 2008-06-22 16:52:52.625 174 12491.98 80.58 55291.15 88888.00 2008-06-22 16:52:52.750 174 12491.95 80.58 55291.15 88888.00 2008-06-22 16:52:52.875 174 12492.00 80.60 55291.18 88888.00 2008-06-22 16:52:53.000 174 -57343.70 -170177.62105798.50 88888.00 2008-06-22 16:52:53.125 174 2172.82 81390.68 208535.20 88888.00 2008-06-22 16:52:53.250 174 12491.95 80.58 55291.18 88888.00 2008-06-22 16:52:53.375 174 12491.98 80.60 55291.18 88888.00 2008-06-22 16:52:53.500 174 12491.92 80.55 55291.20 88888.00 2008-06-22 16:52:53.625 174 12491.90 80.60 55291.20 88888.00 2008-06-22 16:52:53.750 174 12491.90 80.60 55291.18 88888.00 2008-06-22 16:52:53.875 174 12491.88 80.60 55291.20 88888.00 2008-06-22 16:52:54.000 174 -54066.90 -173454.42106336.10 88888.00 2008-06-22 16:52:54.125 174 2172.82 89589.07 205258.38 88888.00 2008-06-22 16:52:54.250 174 12491.98 80.58 55291.15 88888.00 2008-06-22 16:52:54.375 174 12491.95 80.58 55291.15 88888.00 2008-06-22 16:52:54.500 174 12491.92 80.55 55291.18 88888.00 2008-06-22 16:52:54.625 174 12491.98 80.58 55291.15 88888.00 2008-06-22 16:52:54.750 174 12492.00 80.58 55291.12 88888.00 2008-06-22 16:52:54.875 174 12491.98 80.58 55291.12 88888.00 2008-06-22 16:52:55.000 174 -54066.90 -171816.0299270.50 88888.00 2008-06-22 16:52:55.125 174 2172.82 87957.07 208535.23 88888.00 2008-06-22 16:52:55.250 174 12491.98 80.55 55291.10 88888.00 2008-06-22 16:52:55.375 174 12491.95 80.58 55291.10 88888.00 2008-06-22 16:52:55.500 174 12491.95 80.55 55291.10 88888.00 2008-06-22 16:52:55.625 174 12492.00 80.55 55291.10 88888.00 2008-06-22 16:52:55.750 174 12492.02 80.55 55291.12 88888.00 2008-06-22 16:52:55.875 174 12492.02 80.60 55291.12 88888.00 2008-06-22 16:52:56.000 174 -45874.90 -171816.02101049.70 88888.00 2008-06-22 16:52:56.125 174 2172.82 83048.27 208535.23 88888.00 2008-06-22 16:52:56.250 174 12492.10 80.58 55291.12 88888.00 2008-06-22 16:52:56.375 174 12492.05 80.58 55291.12 88888.00 2008-06-22 16:52:56.500 174 12492.05 80.55 55291.10 88888.00 2008-06-22 16:52:56.625 174 12492.05 80.58 55291.10 88888.00 2008-06-22 16:52:56.750 174 12492.02 80.60 55291.10 88888.00 2008-06-22 16:52:56.875 174 12492.00 80.60 55291.12 88888.00 2008-06-22 16:52:57.000 174 -47513.30 -171816.02100800.10 88888.00 2008-06-22 16:52:57.125 174 2172.82 87969.88 208535.15 88888.00 2008-06-22 16:52:57.250 174 12492.10 80.58 55291.12 88888.00 2008-06-22 16:52:57.375 174 12492.10 80.58 55291.12 88888.00 2008-06-22 16:52:57.500 174 12492.02 80.58 55291.18 88888.00 2008-06-22 16:52:57.625 174 12492.02 80.58 55291.15 88888.00 2008-06-22 16:52:57.750 174 12491.98 80.60 55291.18 88888.00 2008-06-22 16:52:57.875 174 12491.98 80.58 55291.12 88888.00 2008-06-22 16:52:58.000 174 -52428.50 -170177.62102745.70 88888.00 2008-06-22 16:52:58.125 174 2172.82 79784.27 -209256.7788888.00 2008-06-22 16:52:58.250 174 12491.95 80.60 55291.10 88888.00 2008-06-22 16:52:58.375 174 12491.95 80.60 55291.10 88888.00 2008-06-22 16:52:58.500 174 12491.95 80.60 55291.12 88888.00 2008-06-22 16:52:58.625 174 12492.02 80.62 55291.12 88888.00 2008-06-22 16:52:58.750 174 12492.05 80.65 55291.15 88888.00 2008-06-22 16:52:58.875 174 12492.02 80.60 55291.15 88888.00 2008-06-22 16:52:59.000 174 -54066.90 -168539.23103641.70 88888.00 2008-06-22 16:52:59.125 174 2172.82 73237.07 208535.20 88888.00 2008-06-22 16:52:59.250 174 12492.00 80.62 55291.15 88888.00 2008-06-22 16:52:59.375 174 12492.00 80.62 55291.15 88888.00 2008-06-22 16:52:59.500 174 12491.98 80.62 55291.15 88888.00 2008-06-22 16:52:59.625 174 12491.98 80.65 55291.15 88888.00 2008-06-22 16:52:59.750 174 12492.02 80.62 55291.15 88888.00 2008-06-22 16:52:59.875 174 12492.05 80.62 55291.18 88888.00 2008-06-22 16:53:00.000 174 -55705.30 -166900.83106272.10 88888.00 2008-06-22 16:53:00.125 174 2172.82 107649.88 206896.77 88888.00 2008-06-22 16:53:00.250 174 12491.92 80.65 55291.18 88888.00 2008-06-22 16:53:00.375 174 12491.98 80.65 55291.18 88888.00 2008-06-22 16:53:00.500 174 12491.98 80.67 55291.20 88888.00 2008-06-22 16:53:00.625 174 12491.95 80.67 55291.20 88888.00 2008-06-22 16:53:00.750 174 12491.92 80.70 55291.18 88888.00 2008-06-22 16:53:00.875 174 12491.92 80.67 55291.20 88888.00 2008-06-22 16:53:01.000 174 -55705.30 -168539.23104345.70 88888.00 2008-06-22 16:53:01.125 174 2172.82 73249.88 208535.20 88888.00 2008-06-22 16:53:01.250 174 12492.00 80.62 55291.20 88888.00 2008-06-22 16:53:01.375 174 12491.95 80.65 55291.20 88888.00 2008-06-22 16:53:01.500 174 12491.92 80.62 55291.20 88888.00 2008-06-22 16:53:01.625 174 12491.98 80.65 55291.20 88888.00 2008-06-22 16:53:01.750 174 12492.00 80.67 55291.20 88888.00 2008-06-22 16:53:01.875 174 12492.00 80.65 55291.18 88888.00 2008-06-22 16:53:02.000 174 -52428.50 -166900.83102976.10 88888.00 2008-06-22 16:53:02.125 174 2172.82 88001.88 -209256.8388888.00 2008-06-22 16:53:02.250 174 12492.00 80.62 55291.15 88888.00 2008-06-22 16:53:02.375 174 12492.00 80.65 55291.15 88888.00 2008-06-22 16:53:02.500 174 12491.98 80.65 55291.18 88888.00 2008-06-22 16:53:02.625 174 12491.98 80.65 55291.18 88888.00 2008-06-22 16:53:02.750 174 12491.98 80.65 55291.18 88888.00 2008-06-22 16:53:02.875 174 12491.95 80.65 55291.18 88888.00 2008-06-22 16:53:03.000 174 -57343.70 -166900.83103635.30 88888.00 2008-06-22 16:53:03.125 174 2172.82 89646.68 208535.17 88888.00 2008-06-22 16:53:03.250 174 12491.95 80.65 55291.18 88888.00 2008-06-22 16:53:03.375 174 12491.92 80.65 55291.18 88888.00 2008-06-22 16:53:03.500 174 12491.90 80.65 55291.15 88888.00 2008-06-22 16:53:03.625 174 12491.92 80.67 55291.15 88888.00 2008-06-22 16:53:03.750 174 12491.92 80.70 55291.15 88888.00 2008-06-22 16:53:03.875 174 12491.98 80.70 55291.18 88888.00 2008-06-22 16:53:04.000 174 -60620.50 -161985.62104409.70 88888.00 2008-06-22 16:53:04.125 174 2172.82 81461.07 208535.23 88888.00 2008-06-22 16:53:04.250 174 12491.88 80.70 55291.18 88888.00 2008-06-22 16:53:04.375 174 12491.92 80.70 55291.20 88888.00 2008-06-22 16:53:04.500 174 12491.92 80.70 55291.20 88888.00 2008-06-22 16:53:04.625 174 12491.92 80.70 55291.20 88888.00 2008-06-22 16:53:04.750 174 12491.92 80.70 55291.20 88888.00 2008-06-22 16:53:04.875 174 12491.95 80.70 55291.18 88888.00 2008-06-22 16:53:05.000 174 -50790.10 -161985.62107398.50 88888.00 2008-06-22 16:53:05.125 174 2172.82 86382.68 -209256.8388888.00 2008-06-22 16:53:05.250 174 12492.02 80.72 55291.22 88888.00 2008-06-22 16:53:05.375 174 12492.02 80.72 55291.22 88888.00 2008-06-22 16:53:05.500 174 12491.98 80.72 55291.22 88888.00 2008-06-22 16:53:05.625 174 12491.98 80.75 55291.22 88888.00 2008-06-22 16:53:05.750 174 12491.92 80.72 55291.22 88888.00 2008-06-22 16:53:05.875 174 12491.90 80.72 55291.22 88888.00 2008-06-22 16:53:06.000 174 -55705.30 -161985.62106988.90 88888.00 2008-06-22 16:53:06.125 174 2172.82 76558.68 208535.17 88888.00 2008-06-22 16:53:06.250 174 12491.95 80.75 55291.22 88888.00 2008-06-22 16:53:06.375 174 12491.95 80.75 55291.22 88888.00 2008-06-22 16:53:06.500 174 12491.88 80.72 55291.22 88888.00 2008-06-22 16:53:06.625 174 12491.85 80.75 55291.20 88888.00 2008-06-22 16:53:06.750 174 12491.88 80.75 55291.15 88888.00 2008-06-22 16:53:06.875 174 12491.90 80.72 55291.18 88888.00 2008-06-22 16:53:07.000 174 -57343.70 -158708.83107596.90 88888.00 2008-06-22 16:53:07.125 174 2172.82 91310.68 206896.75 88888.00 2008-06-22 16:53:07.250 174 12491.92 80.75 55291.22 88888.00 2008-06-22 16:53:07.375 174 12491.88 80.72 55291.22 88888.00 2008-06-22 16:53:07.500 174 12491.85 80.75 55291.22 88888.00 2008-06-22 16:53:07.625 174 12491.90 80.75 55291.22 88888.00 2008-06-22 16:53:07.750 174 12491.92 80.75 55291.22 88888.00 2008-06-22 16:53:07.875 174 12491.88 80.78 55291.20 88888.00 2008-06-22 16:53:08.000 174 -65535.70 -158708.83106022.50 88888.00 2008-06-22 16:53:08.125 174 2172.82 89678.68 -209256.8388888.00 2008-06-22 16:53:08.250 174 12491.83 80.75 55291.20 88888.00 2008-06-22 16:53:08.375 174 12491.92 80.75 55291.22 88888.00 2008-06-22 16:53:08.500 174 12491.90 80.75 55291.22 88888.00 2008-06-22 16:53:08.625 174 12491.85 80.75 55291.20 88888.00 2008-06-22 16:53:08.750 174 12491.83 80.75 55291.20 88888.00 2008-06-22 16:53:08.875 174 12491.85 80.78 55291.20 88888.00 2008-06-22 16:53:09.000 174 -62258.90 -158708.83106969.70 88888.00 2008-06-22 16:53:09.125 174 2172.82 86408.27 -209256.7788888.00 2008-06-22 16:53:09.250 174 12491.80 80.78 55291.22 88888.00 2008-06-22 16:53:09.375 174 12491.80 80.78 55291.22 88888.00 2008-06-22 16:53:09.500 174 12491.85 80.75 55291.20 88888.00 2008-06-22 16:53:09.625 174 12491.80 80.80 55291.20 88888.00 2008-06-22 16:53:09.750 174 12491.75 80.83 55291.18 88888.00 2008-06-22 16:53:09.875 174 12491.80 80.80 55291.18 88888.00 2008-06-22 16:53:10.000 174 -65535.70 -157070.42105228.90 88888.00 2008-06-22 16:53:10.125 174 2172.82 79861.07 208535.17 88888.00 2008-06-22 16:53:10.250 174 12491.80 80.83 55291.18 88888.00 2008-06-22 16:53:10.375 174 12491.75 80.80 55291.20 88888.00 2008-06-22 16:53:10.500 174 12491.67 80.80 55291.22 88888.00 2008-06-22 16:53:10.625 174 12491.73 80.80 55291.20 88888.00 2008-06-22 16:53:10.750 174 12491.80 80.80 55291.20 88888.00 2008-06-22 16:53:10.875 174 12491.83 80.80 55291.20 88888.00 2008-06-22 16:53:11.000 174 -60620.50 -157070.42106131.30 88888.00 2008-06-22 16:53:11.125 174 2172.82 73313.88 206896.83 88888.00 2008-06-22 16:53:11.250 174 12491.83 80.83 55291.20 88888.00 2008-06-22 16:53:11.375 174 12491.80 80.83 55291.25 88888.00 2008-06-22 16:53:11.500 174 12491.75 80.83 55291.28 88888.00 2008-06-22 16:53:11.625 174 12491.75 80.83 55291.28 88888.00 2008-06-22 16:53:11.750 174 12491.75 80.80 55291.25 88888.00 2008-06-22 16:53:11.875 174 12491.77 80.80 55291.25 88888.00 2008-06-22 16:53:12.000 174 -68812.50 -158708.83107436.90 88888.00 2008-06-22 16:53:12.125 174 2172.82 129025.88 208535.17 88888.00 2008-06-22 16:53:12.250 174 12491.75 80.78 55291.22 88888.00 2008-06-22 16:53:12.375 174 12491.75 80.78 55291.22 88888.00 2008-06-22 16:53:12.500 174 12491.75 80.80 55291.22 88888.00 2008-06-22 16:53:12.625 174 12491.83 80.80 55291.20 88888.00 2008-06-22 16:53:12.750 174 12491.85 80.80 55291.22 88888.00 2008-06-22 16:53:12.875 174 12491.83 80.78 55291.22 88888.00 2008-06-22 16:53:13.000 174 -65535.70 -157070.42107328.10 88888.00 2008-06-22 16:53:13.125 174 2172.82 73326.68 206896.80 88888.00 2008-06-22 16:53:13.250 174 12491.75 80.80 55291.20 88888.00 2008-06-22 16:53:13.375 174 12491.77 80.78 55291.22 88888.00 2008-06-22 16:53:13.500 174 12491.77 80.75 55291.18 88888.00 2008-06-22 16:53:13.625 174 12491.83 80.75 55291.18 88888.00 2008-06-22 16:53:13.750 174 12491.80 80.78 55291.18 88888.00 2008-06-22 16:53:13.875 174 12491.85 80.78 55291.18 88888.00 2008-06-22 16:53:14.000 174 -65535.70 -157070.42107916.90 88888.00 2008-06-22 16:53:14.125 174 2172.82 81525.07 208535.17 88888.00 2008-06-22 16:53:14.250 174 12491.85 80.78 55291.20 88888.00 2008-06-22 16:53:14.375 174 12491.83 80.78 55291.20 88888.00 2008-06-22 16:53:14.500 174 12491.83 80.75 55291.18 88888.00 2008-06-22 16:53:14.625 174 12491.85 80.75 55291.18 88888.00 2008-06-22 16:53:14.750 174 12491.83 80.78 55291.18 88888.00 2008-06-22 16:53:14.875 174 12491.80 80.78 55291.20 88888.00 2008-06-22 16:53:15.000 174 -62258.90 -157070.42105984.10 88888.00 2008-06-22 16:53:15.125 174 2172.82 83169.88 208535.23 88888.00 2008-06-22 16:53:15.250 174 12491.85 80.78 55291.18 88888.00 2008-06-22 16:53:15.375 174 12491.80 80.80 55291.20 88888.00 2008-06-22 16:53:15.500 174 12491.73 80.78 55291.22 88888.00 2008-06-22 16:53:15.625 174 12491.75 80.80 55291.22 88888.00 2008-06-22 16:53:15.750 174 12491.83 80.80 55291.22 88888.00 2008-06-22 16:53:15.875 174 12491.77 80.80 55291.22 88888.00 2008-06-22 16:53:16.000 174 -72089.30 -157070.42108985.70 88888.00 2008-06-22 16:53:16.125 174 2172.82 79899.48 208535.23 88888.00 2008-06-22 16:53:16.250 174 12491.77 80.78 55291.25 88888.00 2008-06-22 16:53:16.375 174 12491.80 80.80 55291.25 88888.00 2008-06-22 16:53:16.500 174 12491.75 80.78 55291.25 88888.00 2008-06-22 16:53:16.625 174 12491.77 80.80 55291.25 88888.00 2008-06-22 16:53:16.750 174 12491.77 80.80 55291.25 88888.00 2008-06-22 16:53:16.875 174 12491.77 80.80 55291.25 88888.00 2008-06-22 16:53:17.000 174 -68812.50 -158708.83111027.30 88888.00 2008-06-22 16:53:17.125 174 2172.82 86459.48 208535.17 88888.00 2008-06-22 16:53:17.250 174 12491.80 80.78 55291.25 88888.00 2008-06-22 16:53:17.375 174 12491.77 80.78 55291.25 88888.00 2008-06-22 16:53:17.500 174 12491.77 80.75 55291.25 88888.00 2008-06-22 16:53:17.625 174 12491.83 80.78 55291.22 88888.00 2008-06-22 16:53:17.750 174 12491.85 80.78 55291.22 88888.00 2008-06-22 16:53:17.875 174 12491.85 80.78 55291.20 88888.00 2008-06-22 16:53:18.000 174 -65535.70 -158708.83107814.50 88888.00 2008-06-22 16:53:18.125 174 2172.82 86465.88 -209256.8088888.00 2008-06-22 16:53:18.250 174 12491.80 80.78 55291.22 88888.00 2008-06-22 16:53:18.375 174 12491.85 80.75 55291.25 88888.00 2008-06-22 16:53:18.500 174 12491.85 80.72 55291.25 88888.00 2008-06-22 16:53:18.625 174 12491.85 80.75 55291.22 88888.00 2008-06-22 16:53:18.750 174 12491.88 80.78 55291.22 88888.00 2008-06-22 16:53:18.875 174 12491.88 80.75 55291.22 88888.00 2008-06-22 16:53:19.000 174 -63897.30 -161985.62108211.30 88888.00 2008-06-22 16:53:19.125 174 2172.82 76641.88 -209256.8888888.00 2008-06-22 16:53:19.250 174 12491.88 80.75 55291.25 88888.00 2008-06-22 16:53:19.375 174 12491.90 80.72 55291.22 88888.00 2008-06-22 16:53:19.500 174 12491.85 80.72 55291.22 88888.00 2008-06-22 16:53:19.625 174 12491.83 80.75 55291.22 88888.00 2008-06-22 16:53:19.750 174 12491.77 80.75 55291.22 88888.00 2008-06-22 16:53:19.875 174 12491.77 80.72 55291.25 88888.00 2008-06-22 16:53:20.000 174 -72089.30 -161985.62106784.10 88888.00 2008-06-22 16:53:20.125 174 2172.82 94670.68 -207618.4588888.00 2008-06-22 16:53:20.250 174 12491.73 80.72 55291.25 88888.00 2008-06-22 16:53:20.375 174 12491.75 80.75 55291.25 88888.00 2008-06-22 16:53:20.500 174 12491.80 80.75 55291.25 88888.00 2008-06-22 16:53:20.625 174 12491.77 80.72 55291.25 88888.00 2008-06-22 16:53:20.750 174 12491.77 80.72 55291.25 88888.00 2008-06-22 16:53:20.875 174 12491.80 80.72 55291.22 88888.00 2008-06-22 16:53:21.000 174 -65535.70 -163624.02106803.30 88888.00 2008-06-22 16:53:21.125 174 2172.82 86485.07 208535.23 88888.00 2008-06-22 16:53:21.250 174 12491.80 80.70 55291.22 88888.00 2008-06-22 16:53:21.375 174 12491.77 80.67 55291.22 88888.00 2008-06-22 16:53:21.500 174 12491.75 80.65 55291.25 88888.00 2008-06-22 16:53:21.625 174 12491.75 80.67 55291.25 88888.00 2008-06-22 16:53:21.750 174 12491.70 80.70 55291.25 88888.00 2008-06-22 16:53:21.875 174 12491.73 80.70 55291.25 88888.00 2008-06-22 16:53:22.000 174 -60620.50 -165262.42111308.90 88888.00 2008-06-22 16:53:22.125 174 2172.82 83214.68 208535.20 88888.00 2008-06-22 16:53:22.250 174 12491.88 80.67 55291.28 88888.00 2008-06-22 16:53:22.375 174 12491.90 80.67 55291.25 88888.00 2008-06-22 16:53:22.500 174 12491.88 80.67 55291.25 88888.00 2008-06-22 16:53:22.625 174 12491.88 80.65 55291.25 88888.00 2008-06-22 16:53:22.750 174 12491.85 80.67 55291.25 88888.00 2008-06-22 16:53:22.875 174 12491.80 80.67 55291.28 88888.00 2008-06-22 16:53:23.000 174 -68812.50 -163624.02111385.70 88888.00 2008-06-22 16:53:23.125 174 2172.82 89774.68 208535.15 88888.00 2008-06-22 16:53:23.250 174 12491.77 80.67 55291.28 88888.00 2008-06-22 16:53:23.375 174 12491.75 80.65 55291.28 88888.00 2008-06-22 16:53:23.500 174 12491.70 80.65 55291.25 88888.00 2008-06-22 16:53:23.625 174 12491.73 80.62 55291.25 88888.00 2008-06-22 16:53:23.750 174 12491.73 80.65 55291.25 88888.00 2008-06-22 16:53:23.875 174 12491.75 80.67 55291.28 88888.00 2008-06-22 16:53:24.000 174 -65535.70 -168539.23112729.70 88888.00 2008-06-22 16:53:24.125 174 2172.82 73397.07 208535.17 88888.00 2008-06-22 16:53:24.250 174 12491.83 80.60 55291.28 88888.00 2008-06-22 16:53:24.375 174 12491.83 80.58 55291.28 88888.00 2008-06-22 16:53:24.500 174 12491.83 80.62 55291.30 88888.00 2008-06-22 16:53:24.625 174 12491.88 80.65 55291.28 88888.00 2008-06-22 16:53:24.750 174 12491.88 80.65 55291.25 88888.00 2008-06-22 16:53:24.875 174 12491.85 80.62 55291.25 88888.00 2008-06-22 16:53:25.000 174 -62258.90 -166900.83109497.70 88888.00 2008-06-22 16:53:25.125 174 2172.82 143854.67 206896.77 88888.00 2008-06-22 16:53:25.250 174 12491.88 80.65 55291.25 88888.00 2008-06-22 16:53:25.375 174 12491.88 80.62 55291.25 88888.00 2008-06-22 16:53:25.500 174 12491.80 80.62 55291.25 88888.00 2008-06-22 16:53:25.625 174 12491.85 80.65 55291.25 88888.00 2008-06-22 16:53:25.750 174 12491.88 80.62 55291.22 88888.00 2008-06-22 16:53:25.875 174 12491.85 80.58 55291.25 88888.00 2008-06-22 16:53:26.000 174 -60620.50 -168539.23109228.90 88888.00 2008-06-22 16:53:26.125 174 2172.82 73409.88 208535.20 88888.00 2008-06-22 16:53:26.250 174 12491.90 80.62 55291.25 88888.00 2008-06-22 16:53:26.375 174 12491.83 80.62 55291.25 88888.00 2008-06-22 16:53:26.500 174 12491.73 80.60 55291.28 88888.00 2008-06-22 16:53:26.625 174 12491.75 80.58 55291.28 88888.00 2008-06-22 16:53:26.750 174 12491.80 80.60 55291.28 88888.00 2008-06-22 16:53:26.875 174 12491.85 80.60 55291.28 88888.00 2008-06-22 16:53:27.000 174 -65535.70 -170177.62111257.70 88888.00 2008-06-22 16:53:27.125 174 2172.82 79969.88 208535.20 88888.00 2008-06-22 16:53:27.250 174 12491.75 80.58 55291.25 88888.00 2008-06-22 16:53:27.375 174 12491.77 80.58 55291.25 88888.00 2008-06-22 16:53:27.500 174 12491.83 80.58 55291.22 88888.00 2008-06-22 16:53:27.625 174 12491.88 80.58 55291.25 88888.00 2008-06-22 16:53:27.750 174 12491.88 80.58 55291.25 88888.00 2008-06-22 16:53:27.875 174 12491.88 80.58 55291.22 88888.00 2008-06-22 16:53:28.000 174 -60620.50 -173454.42108115.30 88888.00 2008-06-22 16:53:28.125 174 2172.82 79976.27 208535.20 88888.00 2008-06-22 16:53:28.250 174 12491.85 80.55 55291.22 88888.00 2008-06-22 16:53:28.375 174 12491.83 80.55 55291.22 88888.00 2008-06-22 16:53:28.500 174 12491.80 80.55 55291.22 88888.00 2008-06-22 16:53:28.625 174 12491.80 80.55 55291.22 88888.00 2008-06-22 16:53:28.750 174 12491.80 80.58 55291.25 88888.00 2008-06-22 16:53:28.875 174 12491.80 80.58 55291.25 88888.00 2008-06-22 16:53:29.000 174 -67174.10 -173454.42109644.90 88888.00 2008-06-22 16:53:29.125 174 2172.82 79982.68 -209256.8388888.00 2008-06-22 16:53:29.250 174 12491.80 80.55 55291.25 88888.00 2008-06-22 16:53:29.375 174 12491.77 80.55 55291.28 88888.00 2008-06-22 16:53:29.500 174 12491.75 80.53 55291.30 88888.00 2008-06-22 16:53:29.625 174 12491.80 80.53 55291.30 88888.00 2008-06-22 16:53:29.750 174 12491.77 80.53 55291.30 88888.00 2008-06-22 16:53:29.875 174 12491.77 80.53 55291.30 88888.00 2008-06-22 16:53:30.000 174 -70450.90 -175092.83111654.50 88888.00 2008-06-22 16:53:30.125 174 2172.82 76712.27 208535.15 88888.00 2008-06-22 16:53:30.250 174 12491.75 80.50 55291.30 88888.00 2008-06-22 16:53:30.375 174 12491.75 80.50 55291.30 88888.00 2008-06-22 16:53:30.500 174 12491.80 80.50 55291.30 88888.00 2008-06-22 16:53:30.625 174 12491.85 80.50 55291.28 88888.00 2008-06-22 16:53:30.750 174 12491.80 80.50 55291.25 88888.00 2008-06-22 16:53:30.875 174 12491.77 80.53 55291.25 88888.00 2008-06-22 16:53:31.000 174 -63897.30 -175092.83107776.10 88888.00 2008-06-22 16:53:31.125 174 2172.82 79995.48 -209256.8088888.00 2008-06-22 16:53:31.250 174 12491.80 80.50 55291.22 88888.00 2008-06-22 16:53:31.375 174 12491.77 80.53 55291.22 88888.00 2008-06-22 16:53:31.500 174 12491.83 80.50 55291.28 88888.00 2008-06-22 16:53:31.625 174 12491.90 80.47 55291.25 88888.00 2008-06-22 16:53:31.750 174 12491.95 80.47 55291.25 88888.00 2008-06-22 16:53:31.875 174 12491.90 80.47 55291.22 88888.00 2008-06-22 16:53:32.000 174 -60620.50 -176731.23108275.30 88888.00 2008-06-22 16:53:32.125 174 2172.82 73448.27 -209256.8088888.00 2008-06-22 16:53:32.250 174 12491.88 80.47 55291.25 88888.00 2008-06-22 16:53:32.375 174 12491.88 80.45 55291.28 88888.00 2008-06-22 16:53:32.500 174 12491.90 80.42 55291.25 88888.00 2008-06-22 16:53:32.625 174 12491.92 80.45 55291.25 88888.00 2008-06-22 16:53:32.750 174 12491.92 80.50 55291.28 88888.00 2008-06-22 16:53:32.875 174 12491.92 80.45 55291.28 88888.00 2008-06-22 16:53:33.000 174 -60620.50 -181646.42111449.70 88888.00 2008-06-22 16:53:33.125 174 2172.82 80008.27 -209256.7788888.00 2008-06-22 16:53:33.250 174 12491.90 80.45 55291.28 88888.00 2008-06-22 16:53:33.375 174 12491.85 80.45 55291.28 88888.00 2008-06-22 16:53:33.500 174 12491.83 80.42 55291.25 88888.00 2008-06-22 16:53:33.625 174 12491.90 80.42 55291.22 88888.00 2008-06-22 16:53:33.750 174 12491.95 80.45 55291.22 88888.00 2008-06-22 16:53:33.875 174 12491.95 80.47 55291.22 88888.00 2008-06-22 16:53:34.000 174 -54066.90 -180008.02106662.50 88888.00 2008-06-22 16:53:34.125 174 2172.82 80014.68 -209256.8388888.00 2008-06-22 16:53:34.250 174 12491.95 80.45 55291.20 88888.00 2008-06-22 16:53:34.375 174 12491.95 80.42 55291.22 88888.00 2008-06-22 16:53:34.500 174 12491.90 80.45 55291.25 88888.00 2008-06-22 16:53:34.625 174 12491.92 80.45 55291.25 88888.00 2008-06-22 16:53:34.750 174 12491.92 80.47 55291.25 88888.00 2008-06-22 16:53:34.875 174 12491.90 80.47 55291.22 88888.00 2008-06-22 16:53:35.000 174 -57343.70 -180008.02106745.70 88888.00 2008-06-22 16:53:35.125 174 2172.82 80021.07 208535.20 88888.00 2008-06-22 16:53:35.250 174 12491.92 80.45 55291.25 88888.00 2008-06-22 16:53:35.375 174 12491.95 80.45 55291.25 88888.00 2008-06-22 16:53:35.500 174 12491.92 80.40 55291.25 88888.00 2008-06-22 16:53:35.625 174 12492.00 80.40 55291.25 88888.00 2008-06-22 16:53:35.750 174 12492.02 80.40 55291.28 88888.00 2008-06-22 16:53:35.875 174 12491.98 80.45 55291.28 88888.00 2008-06-22 16:53:36.000 174 -52428.50 -180008.02109536.10 88888.00 2008-06-22 16:53:36.125 174 2172.82 76750.68 208535.17 88888.00 2008-06-22 16:53:36.250 174 12491.98 80.45 55291.25 88888.00 2008-06-22 16:53:36.375 174 12491.98 80.42 55291.22 88888.00 2008-06-22 16:53:36.500 174 12492.00 80.40 55291.25 88888.00 2008-06-22 16:53:36.625 174 12492.05 80.40 55291.25 88888.00 2008-06-22 16:53:36.750 174 12492.05 80.42 55291.25 88888.00 2008-06-22 16:53:36.875 174 12492.02 80.42 55291.22 88888.00 2008-06-22 16:53:37.000 174 -54066.90 -180008.02108076.90 88888.00 2008-06-22 16:53:37.125 174 2172.82 80033.88 206896.77 88888.00 2008-06-22 16:53:37.250 174 12491.98 80.45 55291.20 88888.00 2008-06-22 16:53:37.375 174 12492.00 80.45 55291.22 88888.00 2008-06-22 16:53:37.500 174 12491.98 80.45 55291.22 88888.00 2008-06-22 16:53:37.625 174 12492.00 80.47 55291.20 88888.00 2008-06-22 16:53:37.750 174 12491.98 80.47 55291.20 88888.00 2008-06-22 16:53:37.875 174 12491.95 80.45 55291.20 88888.00 2008-06-22 16:53:38.000 174 -45874.90 -181646.42106188.90 88888.00 2008-06-22 16:53:38.125 174 2172.82 73486.68 206896.77 88888.00 2008-06-22 16:53:38.250 174 12492.15 80.42 55291.20 88888.00 2008-06-22 16:53:38.375 174 12492.12 80.42 55291.22 88888.00 2008-06-22 16:53:38.500 174 12492.12 80.40 55291.22 88888.00 2008-06-22 16:53:38.625 174 12492.12 80.42 55291.25 88888.00 2008-06-22 16:53:38.750 174 12492.12 80.42 55291.22 88888.00 2008-06-22 16:53:38.875 174 12492.10 80.45 55291.22 88888.00 2008-06-22 16:53:39.000 174 -49151.70 -181646.42107782.50 88888.00 2008-06-22 16:53:39.125 174 2172.82 83323.48 208535.17 88888.00 2008-06-22 16:53:39.250 174 12492.00 80.45 55291.22 88888.00 2008-06-22 16:53:39.375 174 12492.05 80.47 55291.22 88888.00 2008-06-22 16:53:39.500 174 12492.05 80.45 55291.22 88888.00 2008-06-22 16:53:39.625 174 12492.12 80.45 55291.22 88888.00 2008-06-22 16:53:39.750 174 12492.12 80.42 55291.20 88888.00 2008-06-22 16:53:39.875 174 12492.12 80.42 55291.18 88888.00 2008-06-22 16:53:40.000 174 -42598.10 -180008.02107616.10 88888.00 2008-06-22 16:53:40.125 174 2172.82 83329.88 208535.17 88888.00 2008-06-22 16:53:40.250 174 12492.10 80.42 55291.20 88888.00 2008-06-22 16:53:40.375 174 12492.05 80.45 55291.22 88888.00 2008-06-22 16:53:40.500 174 12492.05 80.45 55291.22 88888.00 2008-06-22 16:53:40.625 174 12492.12 80.47 55291.20 88888.00 2008-06-22 16:53:40.750 174 12492.17 80.47 55291.20 88888.00 2008-06-22 16:53:40.875 174 12492.12 80.47 55291.22 88888.00 2008-06-22 16:53:41.000 174 -45874.90 -178369.62109504.10 88888.00 2008-06-22 16:53:41.125 174 2172.82 80059.48 -209256.7788888.00 2008-06-22 16:53:41.250 174 12492.10 80.45 55291.25 88888.00 2008-06-22 16:53:41.375 174 12492.08 80.47 55291.22 88888.00 2008-06-22 16:53:41.500 174 12492.05 80.42 55291.25 88888.00 2008-06-22 16:53:41.625 174 12492.08 80.45 55291.28 88888.00 2008-06-22 16:53:41.750 174 12492.02 80.45 55291.28 88888.00 2008-06-22 16:53:41.875 174 12492.08 80.47 55291.28 88888.00 2008-06-22 16:53:42.000 174 -42598.10 -180008.02109907.30 88888.00 2008-06-22 16:53:42.125 174 2172.82 89896.27 -207618.4288888.00 2008-06-22 16:53:42.250 174 12492.17 80.45 55291.25 88888.00 2008-06-22 16:53:42.375 174 12492.20 80.42 55291.28 88888.00 2008-06-22 16:53:42.500 174 12492.23 80.45 55291.30 88888.00 2008-06-22 16:53:42.625 174 12492.23 80.45 55291.28 88888.00 2008-06-22 16:53:42.750 174 12492.20 80.45 55291.25 88888.00 2008-06-22 16:53:42.875 174 12492.20 80.45 55291.22 88888.00 2008-06-22 16:53:43.000 174 -36044.50 -180008.02106720.10 88888.00 2008-06-22 16:53:43.125 174 2172.82 80072.27 -209256.8588888.00 2008-06-22 16:53:43.250 174 12492.27 80.42 55291.22 88888.00 2008-06-22 16:53:43.375 174 12492.27 80.45 55291.22 88888.00 2008-06-22 16:53:43.500 174 12492.25 80.45 55291.20 88888.00 2008-06-22 16:53:43.625 174 12492.25 80.47 55291.20 88888.00 2008-06-22 16:53:43.750 174 12492.17 80.45 55291.20 88888.00 2008-06-22 16:53:43.875 174 12492.20 80.47 55291.18 88888.00 2008-06-22 16:53:44.000 174 -37682.90 -175092.83105440.10 88888.00 2008-06-22 16:53:44.125 174 2172.82 93185.88 -207618.4088888.00 2008-06-22 16:53:44.250 174 12492.25 80.50 55291.20 88888.00 2008-06-22 16:53:44.375 174 12492.23 80.50 55291.18 88888.00 2008-06-22 16:53:44.500 174 12492.12 80.47 55291.20 88888.00 2008-06-22 16:53:44.625 174 12492.08 80.47 55291.20 88888.00 2008-06-22 16:53:44.750 174 12492.12 80.47 55291.22 88888.00 2008-06-22 16:53:44.875 174 12492.17 80.47 55291.22 88888.00 2008-06-22 16:53:45.000 174 -40959.70 -178369.62103430.50 88888.00 2008-06-22 16:53:45.125 174 2172.82 73531.48 208535.17 88888.00 2008-06-22 16:53:45.250 174 12492.15 80.47 55291.18 88888.00 2008-06-22 16:53:45.375 174 12492.12 80.50 55291.18 88888.00 2008-06-22 16:53:45.500 174 12492.12 80.47 55291.22 88888.00 2008-06-22 16:53:45.625 174 12492.12 80.47 55291.22 88888.00 2008-06-22 16:53:45.750 174 12492.12 80.47 55291.20 88888.00 2008-06-22 16:53:45.875 174 12492.12 80.50 55291.20 88888.00 2008-06-22 16:53:46.000 174 -42598.10 -178369.62104793.70 88888.00 2008-06-22 16:53:46.125 174 2172.82 80091.48 208535.17 88888.00 2008-06-22 16:53:46.250 174 12492.20 80.45 55291.18 88888.00 2008-06-22 16:53:46.375 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:53:46.500 174 12492.15 80.50 55291.22 88888.00 2008-06-22 16:53:46.625 174 12492.15 80.50 55291.22 88888.00 2008-06-22 16:53:46.750 174 12492.17 80.47 55291.25 88888.00 2008-06-22 16:53:46.875 174 12492.17 80.50 55291.22 88888.00 2008-06-22 16:53:47.000 174 -42598.10 -176731.23107456.10 88888.00 2008-06-22 16:53:47.125 174 2172.82 83374.68 -209256.8388888.00 2008-06-22 16:53:47.250 174 12492.17 80.50 55291.20 88888.00 2008-06-22 16:53:47.375 174 12492.27 80.50 55291.20 88888.00 2008-06-22 16:53:47.500 174 12492.30 80.47 55291.22 88888.00 2008-06-22 16:53:47.625 174 12492.30 80.47 55291.22 88888.00 2008-06-22 16:53:47.750 174 12492.25 80.47 55291.22 88888.00 2008-06-22 16:53:47.875 174 12492.23 80.50 55291.22 88888.00 2008-06-22 16:53:48.000 174 -32767.70 -176731.23106694.50 88888.00 2008-06-22 16:53:48.125 174 2172.82 81742.68 208535.15 88888.00 2008-06-22 16:53:48.250 174 12492.27 80.45 55291.20 88888.00 2008-06-22 16:53:48.375 174 12492.25 80.50 55291.22 88888.00 2008-06-22 16:53:48.500 174 12492.25 80.47 55291.22 88888.00 2008-06-22 16:53:48.625 174 12492.30 80.47 55291.22 88888.00 2008-06-22 16:53:48.750 174 12492.27 80.50 55291.22 88888.00 2008-06-22 16:53:48.875 174 12492.25 80.50 55291.20 88888.00 2008-06-22 16:53:49.000 174 -32767.70 -176731.23106380.90 88888.00 2008-06-22 16:53:49.125 174 2172.82 76833.88 -209256.8388888.00 2008-06-22 16:53:49.250 174 12492.38 80.47 55291.18 88888.00 2008-06-22 16:53:49.375 174 12492.38 80.50 55291.20 88888.00 2008-06-22 16:53:49.500 174 12492.27 80.47 55291.22 88888.00 2008-06-22 16:53:49.625 174 12492.27 80.45 55291.20 88888.00 2008-06-22 16:53:49.750 174 12492.25 80.47 55291.18 88888.00 2008-06-22 16:53:49.875 174 12492.33 80.47 55291.18 88888.00 2008-06-22 16:53:50.000 174 -31129.30 -180008.02102342.50 88888.00 2008-06-22 16:53:50.125 174 2172.82 88309.07 -207618.4088888.00 2008-06-22 16:53:50.250 174 12492.30 80.45 55291.15 88888.00 2008-06-22 16:53:50.375 174 12492.35 80.45 55291.18 88888.00 2008-06-22 16:53:50.500 174 12492.35 80.45 55291.22 88888.00 2008-06-22 16:53:50.625 174 12492.30 80.45 55291.22 88888.00 2008-06-22 16:53:50.750 174 12492.30 80.47 55291.22 88888.00 2008-06-22 16:53:50.875 174 12492.30 80.50 55291.22 88888.00 2008-06-22 16:53:51.000 174 -32767.70 -176731.23106771.30 88888.00 2008-06-22 16:53:51.125 174 2172.82 73569.88 208535.15 88888.00 2008-06-22 16:53:51.250 174 12492.27 80.50 55291.20 88888.00 2008-06-22 16:53:51.375 174 12492.25 80.50 55291.20 88888.00 2008-06-22 16:53:51.500 174 12492.25 80.47 55291.18 88888.00 2008-06-22 16:53:51.625 174 12492.30 80.47 55291.18 88888.00 2008-06-22 16:53:51.750 174 12492.35 80.50 55291.15 88888.00 2008-06-22 16:53:51.875 174 12492.38 80.47 55291.18 88888.00 2008-06-22 16:53:52.000 174 -31129.30 -178369.62104793.70 88888.00 2008-06-22 16:53:52.125 174 2172.82 114536.27 208535.20 88888.00 2008-06-22 16:53:52.250 174 12492.33 80.47 55291.18 88888.00 2008-06-22 16:53:52.375 174 12492.35 80.47 55291.15 88888.00 2008-06-22 16:53:52.500 174 12492.33 80.45 55291.15 88888.00 2008-06-22 16:53:52.625 174 12492.33 80.45 55291.15 88888.00 2008-06-22 16:53:52.750 174 12492.33 80.45 55291.18 88888.00 2008-06-22 16:53:52.875 174 12492.30 80.45 55291.20 88888.00 2008-06-22 16:53:53.000 174 -34406.10 -178369.62102912.10 88888.00 2008-06-22 16:53:53.125 174 2172.82 70305.88 -209256.8088888.00 2008-06-22 16:53:53.250 174 12492.33 80.45 55291.15 88888.00 2008-06-22 16:53:53.375 174 12492.33 80.45 55291.18 88888.00 2008-06-22 16:53:53.500 174 12492.27 80.45 55291.18 88888.00 2008-06-22 16:53:53.625 174 12492.27 80.45 55291.15 88888.00 2008-06-22 16:53:53.750 174 12492.23 80.47 55291.18 88888.00 2008-06-22 16:53:53.875 174 12492.25 80.45 55291.20 88888.00 2008-06-22 16:53:54.000 174 -34406.10 -178369.62106912.10 88888.00 2008-06-22 16:53:54.125 174 2172.82 89973.07 208535.20 88888.00 2008-06-22 16:53:54.250 174 12492.25 80.45 55291.20 88888.00 2008-06-22 16:53:54.375 174 12492.27 80.45 55291.22 88888.00 2008-06-22 16:53:54.500 174 12492.25 80.45 55291.22 88888.00 2008-06-22 16:53:54.625 174 12492.30 80.47 55291.20 88888.00 2008-06-22 16:53:54.750 174 12492.30 80.45 55291.25 88888.00 2008-06-22 16:53:54.875 174 12492.27 80.45 55291.22 88888.00 2008-06-22 16:53:55.000 174 -34406.10 -180008.02106284.90 88888.00 2008-06-22 16:53:55.125 174 2172.82 80149.07 208535.20 88888.00 2008-06-22 16:53:55.250 174 12492.30 80.45 55291.20 88888.00 2008-06-22 16:53:55.375 174 12492.30 80.47 55291.20 88888.00 2008-06-22 16:53:55.500 174 12492.25 80.45 55291.18 88888.00 2008-06-22 16:53:55.625 174 12492.25 80.45 55291.20 88888.00 2008-06-22 16:53:55.750 174 12492.30 80.45 55291.20 88888.00 2008-06-22 16:53:55.875 174 12492.30 80.47 55291.20 88888.00 2008-06-22 16:53:56.000 174 -34406.10 -178369.62107558.50 88888.00 2008-06-22 16:53:56.125 174 2172.82 22811.47 205258.40 88888.00 2008-06-22 16:53:56.250 174 12492.33 80.45 55291.20 88888.00 2008-06-22 16:53:56.375 174 12492.35 80.45 55291.18 88888.00 2008-06-22 16:53:56.500 174 12492.33 80.40 55291.15 88888.00 2008-06-22 16:53:56.625 174 12492.40 80.42 55291.18 88888.00 2008-06-22 16:53:56.750 174 12492.40 80.47 55291.20 88888.00 2008-06-22 16:53:56.875 174 12492.33 80.47 55291.20 88888.00 2008-06-22 16:53:57.000 174 -34406.10 -180008.02107468.90 88888.00 2008-06-22 16:53:57.125 174 2172.82 17902.67 -209256.8388888.00 2008-06-22 16:53:57.250 174 12492.38 80.47 55291.25 88888.00 2008-06-22 16:53:57.375 174 12492.38 80.47 55291.22 88888.00 2008-06-22 16:53:57.500 174 12492.33 80.47 55291.22 88888.00 2008-06-22 16:53:57.625 174 12492.33 80.47 55291.20 88888.00 2008-06-22 16:53:57.750 174 12492.27 80.47 55291.20 88888.00 2008-06-22 16:53:57.875 174 12492.25 80.47 55291.22 88888.00 2008-06-22 16:53:58.000 174 -31129.30 -180008.02106707.30 88888.00 2008-06-22 16:53:58.125 174 2172.82 60507.47 -209256.8388888.00 2008-06-22 16:53:58.250 174 12492.33 80.47 55291.22 88888.00 2008-06-22 16:53:58.375 174 12492.40 80.47 55291.20 88888.00 2008-06-22 16:53:58.500 174 12492.38 80.45 55291.20 88888.00 2008-06-22 16:53:58.625 174 12492.30 80.45 55291.22 88888.00 2008-06-22 16:53:58.750 174 12492.23 80.45 55291.25 88888.00 2008-06-22 16:53:58.875 174 12492.25 80.45 55291.20 88888.00 2008-06-22 16:53:59.000 174 -31129.30 -178369.62106630.50 88888.00 2008-06-22 16:53:59.125 174 2172.82 117857.88 -209256.8088888.00 2008-06-22 16:53:59.250 174 12492.35 80.47 55291.22 88888.00 2008-06-22 16:53:59.375 174 12492.35 80.47 55291.22 88888.00 2008-06-22 16:53:59.500 174 12492.27 80.45 55291.20 88888.00 2008-06-22 16:53:59.625 174 12492.38 80.47 55291.22 88888.00 2008-06-22 16:53:59.750 174 12492.38 80.47 55291.20 88888.00 2008-06-22 16:53:59.875 174 12492.42 80.47 55291.20 88888.00 2008-06-22 16:54:00.000 174 -31129.30 -178369.62106982.50 88888.00 2008-06-22 16:54:00.125 174 2172.82 132609.88 -207618.4088888.00 2008-06-22 16:54:00.250 174 12492.33 80.45 55291.22 88888.00 2008-06-22 16:54:00.375 174 12492.33 80.47 55291.22 88888.00 2008-06-22 16:54:00.500 174 12492.27 80.45 55291.22 88888.00 2008-06-22 16:54:00.625 174 12492.33 80.45 55291.25 88888.00 2008-06-22 16:54:00.750 174 12492.35 80.47 55291.22 88888.00 2008-06-22 16:54:00.875 174 12492.38 80.47 55291.22 88888.00 2008-06-22 16:54:01.000 174 -37682.90 -176731.23107065.70 88888.00 2008-06-22 16:54:01.125 174 2172.82 117870.68 -209256.8088888.00 2008-06-22 16:54:01.250 174 12492.17 80.47 55291.20 88888.00 2008-06-22 16:54:01.375 174 12492.20 80.45 55291.20 88888.00 2008-06-22 16:54:01.500 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:54:01.625 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:54:01.750 174 12492.20 80.47 55291.20 88888.00 2008-06-22 16:54:01.875 174 12492.17 80.47 55291.18 88888.00 2008-06-22 16:54:02.000 174 -40959.70 -176731.23106841.70 88888.00 2008-06-22 16:54:02.125 174 2172.82 117877.07 -207618.4088888.00 2008-06-22 16:54:02.250 174 12492.25 80.50 55291.22 88888.00 2008-06-22 16:54:02.375 174 12492.27 80.50 55291.22 88888.00 2008-06-22 16:54:02.500 174 12492.27 80.47 55291.22 88888.00 2008-06-22 16:54:02.625 174 12492.30 80.53 55291.22 88888.00 2008-06-22 16:54:02.750 174 12492.27 80.55 55291.22 88888.00 2008-06-22 16:54:02.875 174 12492.23 80.53 55291.25 88888.00 2008-06-22 16:54:03.000 174 -37682.90 -176731.23106969.70 88888.00 2008-06-22 16:54:03.125 174 2172.82 108053.07 -209256.8588888.00 2008-06-22 16:54:03.250 174 12492.20 80.53 55291.20 88888.00 2008-06-22 16:54:03.375 174 12492.15 80.53 55291.22 88888.00 2008-06-22 16:54:03.500 174 12492.10 80.50 55291.25 88888.00 2008-06-22 16:54:03.625 174 12492.15 80.53 55291.28 88888.00 2008-06-22 16:54:03.750 174 12492.12 80.50 55291.25 88888.00 2008-06-22 16:54:03.875 174 12492.10 80.50 55291.25 88888.00 2008-06-22 16:54:04.000 174 -42598.10 -175092.83110579.30 88888.00 2008-06-22 16:54:04.125 174 2172.82 73653.07 208535.20 88888.00 2008-06-22 16:54:04.250 174 12492.17 80.50 55291.25 88888.00 2008-06-22 16:54:04.375 174 12492.20 80.50 55291.28 88888.00 2008-06-22 16:54:04.500 174 12492.20 80.50 55291.25 88888.00 2008-06-22 16:54:04.625 174 12492.20 80.53 55291.28 88888.00 2008-06-22 16:54:04.750 174 12492.20 80.53 55291.22 88888.00 2008-06-22 16:54:04.875 174 12492.25 80.53 55291.22 88888.00 2008-06-22 16:54:05.000 174 -45874.90 -173454.42109516.90 88888.00 2008-06-22 16:54:05.125 174 2172.82 81851.48 -209256.7788888.00 2008-06-22 16:54:05.250 174 12492.10 80.55 55291.22 88888.00 2008-06-22 16:54:05.375 174 12492.15 80.55 55291.25 88888.00 2008-06-22 16:54:05.500 174 12492.12 80.53 55291.25 88888.00 2008-06-22 16:54:05.625 174 12492.15 80.58 55291.25 88888.00 2008-06-22 16:54:05.750 174 12492.15 80.60 55291.25 88888.00 2008-06-22 16:54:05.875 174 12492.15 80.60 55291.25 88888.00 2008-06-22 16:54:06.000 174 -39321.30 -171816.02110150.50 88888.00 2008-06-22 16:54:06.125 174 2172.82 90049.88 -207618.4288888.00 2008-06-22 16:54:06.250 174 12492.12 80.55 55291.28 88888.00 2008-06-22 16:54:06.375 174 12492.15 80.58 55291.30 88888.00 2008-06-22 16:54:06.500 174 12492.20 80.60 55291.28 88888.00 2008-06-22 16:54:06.625 174 12492.23 80.60 55291.25 88888.00 2008-06-22 16:54:06.750 174 12492.20 80.60 55291.25 88888.00 2008-06-22 16:54:06.875 174 12492.17 80.60 55291.25 88888.00 2008-06-22 16:54:07.000 174 -40959.70 -171816.02109836.90 88888.00 2008-06-22 16:54:07.125 174 2172.82 88417.88 -207618.3588888.00 2008-06-22 16:54:07.250 174 12492.17 80.60 55291.28 88888.00 2008-06-22 16:54:07.375 174 12492.20 80.60 55291.28 88888.00 2008-06-22 16:54:07.500 174 12492.10 80.60 55291.28 88888.00 2008-06-22 16:54:07.625 174 12492.15 80.62 55291.25 88888.00 2008-06-22 16:54:07.750 174 12492.15 80.62 55291.28 88888.00 2008-06-22 16:54:07.875 174 12492.15 80.65 55291.28 88888.00 2008-06-22 16:54:08.000 174 -45874.90 -165262.42111737.70 88888.00 2008-06-22 16:54:08.125 174 2172.82 83509.07 208535.23 88888.00 2008-06-22 16:54:08.250 174 12492.08 80.67 55291.30 88888.00 2008-06-22 16:54:08.375 174 12492.10 80.70 55291.28 88888.00 2008-06-22 16:54:08.500 174 12492.15 80.65 55291.28 88888.00 2008-06-22 16:54:08.625 174 12492.23 80.67 55291.30 88888.00 2008-06-22 16:54:08.750 174 12492.17 80.67 55291.28 88888.00 2008-06-22 16:54:08.875 174 12492.17 80.67 55291.30 88888.00 2008-06-22 16:54:09.000 174 -31129.30 -165262.42111027.30 88888.00 2008-06-22 16:54:09.125 174 2172.82 88430.68 208535.20 88888.00 2008-06-22 16:54:09.250 174 12492.27 80.70 55291.28 88888.00 2008-06-22 16:54:09.375 174 12492.23 80.70 55291.28 88888.00 2008-06-22 16:54:09.500 174 12492.20 80.72 55291.28 88888.00 2008-06-22 16:54:09.625 174 12492.15 80.72 55291.30 88888.00 2008-06-22 16:54:09.750 174 12492.20 80.72 55291.30 88888.00 2008-06-22 16:54:09.875 174 12492.15 80.70 55291.28 88888.00 2008-06-22 16:54:10.000 174 -40959.70 -163624.02111091.30 88888.00 2008-06-22 16:54:10.125 174 2172.82 80245.07 -205980.0088888.00 2008-06-22 16:54:10.250 174 12492.15 80.72 55291.28 88888.00 2008-06-22 16:54:10.375 174 12492.15 80.72 55291.28 88888.00 2008-06-22 16:54:10.500 174 12492.10 80.72 55291.30 88888.00 2008-06-22 16:54:10.625 174 12492.15 80.72 55291.28 88888.00 2008-06-22 16:54:10.750 174 12492.15 80.72 55291.25 88888.00 2008-06-22 16:54:10.875 174 12492.20 80.72 55291.28 88888.00 2008-06-22 16:54:11.000 174 -36044.50 -158708.83111795.30 88888.00 2008-06-22 16:54:11.125 174 2172.82 73697.88 -207618.4288888.00 2008-06-22 16:54:11.250 174 12492.23 80.78 55291.28 88888.00 2008-06-22 16:54:11.375 174 12492.15 80.78 55291.32 88888.00 2008-06-22 16:54:11.500 174 12492.17 80.78 55291.35 88888.00 2008-06-22 16:54:11.625 174 12492.20 80.80 55291.32 88888.00 2008-06-22 16:54:11.750 174 12492.12 80.78 55291.32 88888.00 2008-06-22 16:54:11.875 174 12492.15 80.75 55291.35 88888.00 2008-06-22 16:54:12.000 174 -36044.50 -160347.23113337.70 88888.00 2008-06-22 16:54:12.125 174 2172.82 88449.88 206896.80 88888.00 2008-06-22 16:54:12.250 174 12492.17 80.78 55291.32 88888.00 2008-06-22 16:54:12.375 174 12492.15 80.78 55291.32 88888.00 2008-06-22 16:54:12.500 174 12492.15 80.78 55291.30 88888.00 2008-06-22 16:54:12.625 174 12492.15 80.78 55291.32 88888.00 2008-06-22 16:54:12.750 174 12492.15 80.80 55291.32 88888.00 2008-06-22 16:54:12.875 174 12492.17 80.80 55291.30 88888.00 2008-06-22 16:54:13.000 174 -44236.50 -157070.42112710.50 88888.00 2008-06-22 16:54:13.125 174 2172.82 90094.68 -209256.8388888.00 2008-06-22 16:54:13.250 174 12492.08 80.80 55291.28 88888.00 2008-06-22 16:54:13.375 174 12492.08 80.80 55291.28 88888.00 2008-06-22 16:54:13.500 174 12492.08 80.83 55291.30 88888.00 2008-06-22 16:54:13.625 174 12492.10 80.85 55291.32 88888.00 2008-06-22 16:54:13.750 174 12492.05 80.85 55291.30 88888.00 2008-06-22 16:54:13.875 174 12492.05 80.85 55291.32 88888.00 2008-06-22 16:54:14.000 174 -45874.90 -153793.62111507.30 88888.00 2008-06-22 16:54:14.125 174 2172.82 81909.07 208535.20 88888.00 2008-06-22 16:54:14.250 174 12492.10 80.83 55291.30 88888.00 2008-06-22 16:54:14.375 174 12492.12 80.85 55291.30 88888.00 2008-06-22 16:54:14.500 174 12492.15 80.85 55291.30 88888.00 2008-06-22 16:54:14.625 174 12492.17 80.88 55291.30 88888.00 2008-06-22 16:54:14.750 174 12492.12 80.88 55291.30 88888.00 2008-06-22 16:54:14.875 174 12492.10 80.85 55291.30 88888.00 2008-06-22 16:54:15.000 174 -45874.90 -152155.23112716.90 88888.00 2008-06-22 16:54:15.125 174 2172.82 86830.68 -209256.8388888.00 2008-06-22 16:54:15.250 174 12492.15 80.85 55291.30 88888.00 2008-06-22 16:54:15.375 174 12492.17 80.85 55291.30 88888.00 2008-06-22 16:54:15.500 174 12492.15 80.85 55291.28 88888.00 2008-06-22 16:54:15.625 174 12492.08 80.90 55291.28 88888.00 2008-06-22 16:54:15.750 174 12492.05 80.88 55291.30 88888.00 2008-06-22 16:54:15.875 174 12492.10 80.88 55291.30 88888.00 2008-06-22 16:54:16.000 174 -40959.70 -150516.83109772.90 88888.00 2008-06-22 16:54:16.125 174 2172.82 75368.27 208535.15 88888.00 2008-06-22 16:54:16.250 174 12492.17 80.90 55291.32 88888.00 2008-06-22 16:54:16.375 174 12492.15 80.90 55291.32 88888.00 2008-06-22 16:54:16.500 174 12492.05 80.92 55291.32 88888.00 2008-06-22 16:54:16.625 174 12492.05 80.95 55291.30 88888.00 2008-06-22 16:54:16.750 174 12492.08 80.92 55291.30 88888.00 2008-06-22 16:54:16.875 174 12492.23 80.95 55291.28 88888.00 2008-06-22 16:54:17.000 174 -39321.30 -145601.62114880.10 88888.00 2008-06-22 16:54:17.125 174 2172.82 90120.27 208535.17 88888.00 2008-06-22 16:54:17.250 174 12492.23 80.95 55291.35 88888.00 2008-06-22 16:54:17.375 174 12492.23 80.95 55291.35 88888.00 2008-06-22 16:54:17.500 174 12492.17 80.95 55291.38 88888.00 2008-06-22 16:54:17.625 174 12492.27 80.95 55291.38 88888.00 2008-06-22 16:54:17.750 174 12492.27 80.95 55291.35 88888.00 2008-06-22 16:54:17.875 174 12492.20 80.92 55291.35 88888.00 2008-06-22 16:54:18.000 174 -37682.90 -147240.02114745.70 88888.00 2008-06-22 16:54:18.125 174 2172.82 88488.27 -207618.4088888.00 2008-06-22 16:54:18.250 174 12492.20 80.95 55291.35 88888.00 2008-06-22 16:54:18.375 174 12492.17 80.92 55291.35 88888.00 2008-06-22 16:54:18.500 174 12492.20 80.92 55291.32 88888.00 2008-06-22 16:54:18.625 174 12492.12 80.92 55291.35 88888.00 2008-06-22 16:54:18.750 174 12492.17 80.95 55291.35 88888.00 2008-06-22 16:54:18.875 174 12492.25 80.95 55291.32 88888.00 2008-06-22 16:54:19.000 174 -36044.50 -145601.62112684.90 88888.00 2008-06-22 16:54:19.125 174 2172.82 85217.88 -209256.8388888.00 2008-06-22 16:54:19.250 174 12492.25 80.97 55291.30 88888.00 2008-06-22 16:54:19.375 174 12492.25 80.97 55291.28 88888.00 2008-06-22 16:54:19.500 174 12492.20 80.97 55291.28 88888.00 2008-06-22 16:54:19.625 174 12492.25 81.03 55291.25 88888.00 2008-06-22 16:54:19.750 174 12492.23 81.00 55291.25 88888.00 2008-06-22 16:54:19.875 174 12492.23 81.03 55291.25 88888.00 2008-06-22 16:54:20.000 174 -37682.90 -145601.62109670.50 88888.00 2008-06-22 16:54:20.125 174 2172.82 78670.68 208535.23 88888.00 2008-06-22 16:54:20.250 174 12492.25 80.97 55291.25 88888.00 2008-06-22 16:54:20.375 174 12492.27 80.97 55291.25 88888.00 2008-06-22 16:54:20.500 174 12492.12 80.97 55291.28 88888.00 2008-06-22 16:54:20.625 174 12492.10 80.97 55291.28 88888.00 2008-06-22 16:54:20.750 174 12492.08 80.97 55291.30 88888.00 2008-06-22 16:54:20.875 174 12492.15 80.97 55291.28 88888.00 2008-06-22 16:54:21.000 174 -44236.50 -145601.62108473.70 88888.00 2008-06-22 16:54:21.125 174 2172.82 72123.48 208535.17 88888.00 2008-06-22 16:54:21.250 174 12492.15 80.95 55291.25 88888.00 2008-06-22 16:54:21.375 174 12492.17 80.95 55291.28 88888.00 2008-06-22 16:54:21.500 174 12492.15 80.97 55291.30 88888.00 2008-06-22 16:54:21.625 174 12492.17 80.97 55291.28 88888.00 2008-06-22 16:54:21.750 174 12492.15 81.00 55291.32 88888.00 2008-06-22 16:54:21.875 174 12492.15 80.97 55291.30 88888.00 2008-06-22 16:54:22.000 174 -32767.70 -145601.62108275.30 88888.00 2008-06-22 16:54:22.125 174 2172.82 127835.48 -207618.4288888.00 2008-06-22 16:54:22.250 174 12492.25 81.03 55291.25 88888.00 2008-06-22 16:54:22.375 174 12492.23 81.03 55291.28 88888.00 2008-06-22 16:54:22.500 174 12492.17 81.00 55291.28 88888.00 2008-06-22 16:54:22.625 174 12492.20 81.03 55291.30 88888.00 2008-06-22 16:54:22.750 174 12492.20 81.05 55291.28 88888.00 2008-06-22 16:54:22.875 174 12492.20 81.03 55291.30 88888.00 2008-06-22 16:54:23.000 174 -37682.90 -143963.23112281.70 88888.00 2008-06-22 16:54:23.125 174 2172.82 72136.27 -209256.8088888.00 2008-06-22 16:54:23.250 174 12492.27 81.00 55291.30 88888.00 2008-06-22 16:54:23.375 174 12492.27 81.00 55291.30 88888.00 2008-06-22 16:54:23.500 174 12492.23 80.97 55291.30 88888.00 2008-06-22 16:54:23.625 174 12492.30 80.97 55291.32 88888.00 2008-06-22 16:54:23.750 174 12492.30 80.95 55291.32 88888.00 2008-06-22 16:54:23.875 174 12492.33 80.97 55291.32 88888.00 2008-06-22 16:54:24.000 174 -34406.10 -145601.62112774.50 88888.00 2008-06-22 16:54:24.125 174 2172.82 80334.68 -207618.4288888.00 2008-06-22 16:54:24.250 174 12492.23 80.97 55291.32 88888.00 2008-06-22 16:54:24.375 174 12492.25 81.00 55291.30 88888.00 2008-06-22 16:54:24.500 174 12492.27 80.95 55291.30 88888.00 2008-06-22 16:54:24.625 174 12492.35 80.97 55291.30 88888.00 2008-06-22 16:54:24.750 174 12492.35 80.97 55291.30 88888.00 2008-06-22 16:54:24.875 174 12492.30 80.97 55291.30 88888.00 2008-06-22 16:54:25.000 174 -34406.10 -142324.83112960.10 88888.00 2008-06-22 16:54:25.125 174 2172.82 81979.48 -209256.8388888.00 2008-06-22 16:54:25.250 174 12492.27 81.00 55291.28 88888.00 2008-06-22 16:54:25.375 174 12492.33 81.00 55291.30 88888.00 2008-06-22 16:54:25.500 174 12492.27 80.97 55291.30 88888.00 2008-06-22 16:54:25.625 174 12492.30 81.00 55291.28 88888.00 2008-06-22 16:54:25.750 174 12492.33 81.00 55291.30 88888.00 2008-06-22 16:54:25.875 174 12492.33 81.03 55291.32 88888.00 2008-06-22 16:54:26.000 174 -27852.50 -142324.83112972.90 88888.00 2008-06-22 16:54:26.125 174 2172.82 78709.07 208535.20 88888.00 2008-06-22 16:54:26.250 174 12492.30 81.00 55291.32 88888.00 2008-06-22 16:54:26.375 174 12492.33 80.97 55291.32 88888.00 2008-06-22 16:54:26.500 174 12492.27 80.97 55291.32 88888.00 2008-06-22 16:54:26.625 174 12492.27 80.95 55291.32 88888.00 2008-06-22 16:54:26.750 174 12492.27 80.95 55291.35 88888.00 2008-06-22 16:54:26.875 174 12492.33 80.95 55291.32 88888.00 2008-06-22 16:54:27.000 174 -26214.10 -147240.02111705.70 88888.00 2008-06-22 16:54:27.125 174 2172.82 85269.07 208535.23 88888.00 2008-06-22 16:54:27.250 174 12492.40 80.92 55291.30 88888.00 2008-06-22 16:54:27.375 174 12492.38 80.92 55291.30 88888.00 2008-06-22 16:54:27.500 174 12492.33 80.92 55291.30 88888.00 2008-06-22 16:54:27.625 174 12492.35 80.95 55291.30 88888.00 2008-06-22 16:54:27.750 174 12492.35 80.92 55291.32 88888.00 2008-06-22 16:54:27.875 174 12492.38 80.95 55291.30 88888.00 2008-06-22 16:54:28.000 174 -36044.50 -147240.02111641.70 88888.00 2008-06-22 16:54:28.125 174 2172.82 85275.48 -207618.4288888.00 2008-06-22 16:54:28.250 174 12492.30 80.95 55291.30 88888.00 2008-06-22 16:54:28.375 174 12492.35 80.95 55291.28 88888.00 2008-06-22 16:54:28.500 174 12492.35 80.95 55291.28 88888.00 2008-06-22 16:54:28.625 174 12492.38 80.97 55291.28 88888.00 2008-06-22 16:54:28.750 174 12492.33 80.92 55291.28 88888.00 2008-06-22 16:54:28.875 174 12492.30 80.95 55291.30 88888.00 2008-06-22 16:54:29.000 174 -26214.10 -147240.02112870.50 88888.00 2008-06-22 16:54:29.125 174 2172.82 75451.48 -209256.8388888.00 2008-06-22 16:54:29.250 174 12492.42 80.95 55291.30 88888.00 2008-06-22 16:54:29.375 174 12492.33 80.92 55291.30 88888.00 2008-06-22 16:54:29.500 174 12492.23 80.90 55291.32 88888.00 2008-06-22 16:54:29.625 174 12492.35 80.95 55291.32 88888.00 2008-06-22 16:54:29.750 174 12492.38 80.92 55291.30 88888.00 2008-06-22 16:54:29.875 174 12492.38 80.92 55291.28 88888.00 2008-06-22 16:54:30.000 174 -29490.90 -147240.02113024.10 88888.00 2008-06-22 16:54:30.125 174 2172.82 93480.27 -209256.8088888.00 2008-06-22 16:54:30.250 174 12492.35 80.95 55291.28 88888.00 2008-06-22 16:54:30.375 174 12492.42 80.92 55291.30 88888.00 2008-06-22 16:54:30.500 174 12492.38 80.92 55291.28 88888.00 2008-06-22 16:54:30.625 174 12492.40 80.92 55291.30 88888.00 2008-06-22 16:54:30.750 174 12492.35 80.95 55291.32 88888.00 2008-06-22 16:54:30.875 174 12492.35 80.95 55291.28 88888.00 2008-06-22 16:54:31.000 174 -27852.50 -150516.83111084.90 88888.00 2008-06-22 16:54:31.125 174 2172.82 85294.68 -207618.4088888.00 2008-06-22 16:54:31.250 174 12492.35 80.90 55291.25 88888.00 2008-06-22 16:54:31.375 174 12492.35 80.92 55291.25 88888.00 2008-06-22 16:54:31.500 174 12492.30 80.90 55291.25 88888.00 2008-06-22 16:54:31.625 174 12492.35 80.90 55291.25 88888.00 2008-06-22 16:54:31.750 174 12492.35 80.92 55291.25 88888.00 2008-06-22 16:54:31.875 174 12492.35 80.92 55291.25 88888.00 2008-06-22 16:54:32.000 174 -31129.30 -152155.23109376.10 88888.00 2008-06-22 16:54:32.125 174 2172.82 82024.27 -207618.3888888.00 2008-06-22 16:54:32.250 174 12492.35 80.88 55291.25 88888.00 2008-06-22 16:54:32.375 174 12492.30 80.88 55291.30 88888.00 2008-06-22 16:54:32.500 174 12492.30 80.90 55291.28 88888.00 2008-06-22 16:54:32.625 174 12492.35 80.90 55291.28 88888.00 2008-06-22 16:54:32.750 174 12492.40 80.88 55291.28 88888.00 2008-06-22 16:54:32.875 174 12492.40 80.88 55291.25 88888.00 2008-06-22 16:54:33.000 174 -31129.30 -150516.83109548.90 88888.00 2008-06-22 16:54:33.125 174 2172.82 88584.27 -207618.4588888.00 2008-06-22 16:54:33.250 174 12492.33 80.90 55291.25 88888.00 2008-06-22 16:54:33.375 174 12492.35 80.90 55291.28 88888.00 2008-06-22 16:54:33.500 174 12492.35 80.88 55291.28 88888.00 2008-06-22 16:54:33.625 174 12492.38 80.88 55291.28 88888.00 2008-06-22 16:54:33.750 174 12492.33 80.85 55291.30 88888.00 2008-06-22 16:54:33.875 174 12492.33 80.88 55291.28 88888.00 2008-06-22 16:54:34.000 174 -26214.10 -153793.62111392.10 88888.00 2008-06-22 16:54:34.125 174 2172.82 72206.68 -204341.6288888.00 2008-06-22 16:54:34.250 174 12492.45 80.85 55291.25 88888.00 2008-06-22 16:54:34.375 174 12492.40 80.85 55291.30 88888.00 2008-06-22 16:54:34.500 174 12492.35 80.85 55291.30 88888.00 2008-06-22 16:54:34.625 174 12492.35 80.85 55291.30 88888.00 2008-06-22 16:54:34.750 174 12492.30 80.83 55291.32 88888.00 2008-06-22 16:54:34.875 174 12492.33 80.85 55291.32 88888.00 2008-06-22 16:54:35.000 174 -26214.10 -157070.42116153.70 88888.00 2008-06-22 16:54:35.125 174 2172.82 142664.27 -209256.8388888.00 2008-06-22 16:54:35.250 174 12492.38 80.83 55291.32 88888.00 2008-06-22 16:54:35.375 174 12492.38 80.83 55291.32 88888.00 2008-06-22 16:54:35.500 174 12492.35 80.83 55291.35 88888.00 2008-06-22 16:54:35.625 174 12492.33 80.88 55291.38 88888.00 2008-06-22 16:54:35.750 174 12492.30 80.85 55291.35 88888.00 2008-06-22 16:54:35.875 174 12492.35 80.83 55291.35 88888.00 2008-06-22 16:54:36.000 174 -18022.10 -157070.42117158.50 88888.00 2008-06-22 16:54:36.125 174 2172.82 72219.48 -209256.7788888.00 2008-06-22 16:54:36.250 174 12492.42 80.78 55291.32 88888.00 2008-06-22 16:54:36.375 174 12492.30 80.80 55291.32 88888.00 2008-06-22 16:54:36.500 174 12492.30 80.80 55291.32 88888.00 2008-06-22 16:54:36.625 174 12492.35 80.80 55291.35 88888.00 2008-06-22 16:54:36.750 174 12492.38 80.78 55291.32 88888.00 2008-06-22 16:54:36.875 174 12492.38 80.80 55291.32 88888.00 2008-06-22 16:54:37.000 174 -34406.10 -157070.42114464.10 88888.00 2008-06-22 16:54:37.125 174 2172.82 80417.88 -209256.8388888.00 2008-06-22 16:54:37.250 174 12492.30 80.80 55291.30 88888.00 2008-06-22 16:54:37.375 174 12492.35 80.78 55291.32 88888.00 2008-06-22 16:54:37.500 174 12492.40 80.75 55291.35 88888.00 2008-06-22 16:54:37.625 174 12492.40 80.78 55291.32 88888.00 2008-06-22 16:54:37.750 174 12492.35 80.78 55291.32 88888.00 2008-06-22 16:54:37.875 174 12492.40 80.75 55291.30 88888.00 2008-06-22 16:54:38.000 174 -21298.90 -158708.83112684.90 88888.00 2008-06-22 16:54:38.125 174 2172.82 72232.27 -209256.8388888.00 2008-06-22 16:54:38.250 174 12492.45 80.78 55291.32 88888.00 2008-06-22 16:54:38.375 174 12492.42 80.80 55291.30 88888.00 2008-06-22 16:54:38.500 174 12492.40 80.78 55291.30 88888.00 2008-06-22 16:54:38.625 174 12492.45 80.78 55291.30 88888.00 2008-06-22 16:54:38.750 174 12492.40 80.78 55291.30 88888.00 2008-06-22 16:54:38.875 174 12492.40 80.78 55291.30 88888.00 2008-06-22 16:54:39.000 174 -19660.50 -160347.23111020.90 88888.00 2008-06-22 16:54:39.125 174 2172.82 78792.27 -207618.4088888.00 2008-06-22 16:54:39.250 174 12492.45 80.75 55291.28 88888.00 2008-06-22 16:54:39.375 174 12492.42 80.72 55291.30 88888.00 2008-06-22 16:54:39.500 174 12492.33 80.72 55291.32 88888.00 2008-06-22 16:54:39.625 174 12492.35 80.75 55291.32 88888.00 2008-06-22 16:54:39.750 174 12492.35 80.75 55291.30 88888.00 2008-06-22 16:54:39.875 174 12492.30 80.78 55291.28 88888.00 2008-06-22 16:54:40.000 174 -34406.10 -160347.23112793.70 88888.00 2008-06-22 16:54:40.125 174 2172.82 86990.68 -209256.8388888.00 2008-06-22 16:54:40.250 174 12492.30 80.75 55291.30 88888.00 2008-06-22 16:54:40.375 174 12492.23 80.72 55291.32 88888.00 2008-06-22 16:54:40.500 174 12492.17 80.72 55291.32 88888.00 2008-06-22 16:54:40.625 174 12492.25 80.72 55291.30 88888.00 2008-06-22 16:54:40.750 174 12492.35 80.72 55291.32 88888.00 2008-06-22 16:54:40.875 174 12492.35 80.75 55291.35 88888.00 2008-06-22 16:54:41.000 174 -32767.70 -160347.23114528.10 88888.00 2008-06-22 16:54:41.125 174 2172.82 72251.48 -209256.8388888.00 2008-06-22 16:54:41.250 174 12492.38 80.72 55291.32 88888.00 2008-06-22 16:54:41.375 174 12492.42 80.72 55291.35 88888.00 2008-06-22 16:54:41.500 174 12492.40 80.72 55291.35 88888.00 2008-06-22 16:54:41.625 174 12492.35 80.72 55291.35 88888.00 2008-06-22 16:54:41.750 174 12492.35 80.72 55291.38 88888.00 2008-06-22 16:54:41.875 174 12492.42 80.72 55291.38 88888.00 2008-06-22 16:54:42.000 174 -26214.10 -163624.02116192.10 88888.00 2008-06-22 16:54:42.125 174 2172.82 80449.88 -205980.0088888.00 2008-06-22 16:54:42.250 174 12492.38 80.72 55291.35 88888.00 2008-06-22 16:54:42.375 174 12492.33 80.75 55291.38 88888.00 2008-06-22 16:54:42.500 174 12492.27 80.72 55291.38 88888.00 2008-06-22 16:54:42.625 174 12492.33 80.75 55291.38 88888.00 2008-06-22 16:54:42.750 174 12492.33 80.75 55291.35 88888.00 2008-06-22 16:54:42.875 174 12492.33 80.72 55291.32 88888.00 2008-06-22 16:54:43.000 174 -26214.10 -160347.23116006.50 88888.00 2008-06-22 16:54:43.125 174 2172.82 75541.07 -209256.8088888.00 2008-06-22 16:54:43.250 174 12492.38 80.72 55291.35 88888.00 2008-06-22 16:54:43.375 174 12492.38 80.70 55291.35 88888.00 2008-06-22 16:54:43.500 174 12492.33 80.72 55291.35 88888.00 2008-06-22 16:54:43.625 174 12492.35 80.72 55291.35 88888.00 2008-06-22 16:54:43.750 174 12492.35 80.72 55291.38 88888.00 2008-06-22 16:54:43.875 174 12492.38 80.72 55291.35 88888.00 2008-06-22 16:54:44.000 174 -24575.70 -161985.62115974.50 88888.00 2008-06-22 16:54:44.125 174 2172.82 83739.48 -209256.8388888.00 2008-06-22 16:54:44.250 174 12492.38 80.72 55291.35 88888.00 2008-06-22 16:54:44.375 174 12492.33 80.72 55291.38 88888.00 2008-06-22 16:54:44.500 174 12492.33 80.72 55291.38 88888.00 2008-06-22 16:54:44.625 174 12492.40 80.72 55291.32 88888.00 2008-06-22 16:54:44.750 174 12492.40 80.72 55291.30 88888.00 2008-06-22 16:54:44.875 174 12492.42 80.75 55291.30 88888.00 2008-06-22 16:54:45.000 174 -26214.10 -160347.23112953.70 88888.00 2008-06-22 16:54:45.125 174 2172.82 72277.07 -205980.0088888.00 2008-06-22 16:54:45.250 174 12492.42 80.75 55291.30 88888.00 2008-06-22 16:54:45.375 174 12492.40 80.75 55291.32 88888.00 2008-06-22 16:54:45.500 174 12492.38 80.70 55291.32 88888.00 2008-06-22 16:54:45.625 174 12492.38 80.75 55291.35 88888.00 2008-06-22 16:54:45.750 174 12492.38 80.75 55291.35 88888.00 2008-06-22 16:54:45.875 174 12492.45 80.75 55291.35 88888.00 2008-06-22 16:54:46.000 174 -21298.90 -161985.62116019.30 88888.00 2008-06-22 16:54:46.125 174 2172.82 88667.48 -209256.8388888.00 2008-06-22 16:54:46.250 174 12492.45 80.72 55291.38 88888.00 2008-06-22 16:54:46.375 174 12492.40 80.75 55291.35 88888.00 2008-06-22 16:54:46.500 174 12492.33 80.72 55291.35 88888.00 2008-06-22 16:54:46.625 174 12492.38 80.72 55291.38 88888.00 2008-06-22 16:54:46.750 174 12492.38 80.72 55291.38 88888.00 2008-06-22 16:54:46.875 174 12492.48 80.75 55291.40 88888.00 2008-06-22 16:54:47.000 174 -27852.50 -161985.62117824.10 88888.00 2008-06-22 16:54:47.125 174 2172.82 93589.07 -209256.8388888.00 2008-06-22 16:54:47.250 174 12492.45 80.75 55291.35 88888.00 2008-06-22 16:54:47.375 174 12492.40 80.75 55291.35 88888.00 2008-06-22 16:54:47.500 174 12492.35 80.70 55291.38 88888.00 2008-06-22 16:54:47.625 174 12492.40 80.72 55291.40 88888.00 2008-06-22 16:54:47.750 174 12492.45 80.75 55291.40 88888.00 2008-06-22 16:54:47.875 174 12492.45 80.78 55291.40 88888.00 2008-06-22 16:54:48.000 174 -19660.50 -158708.83119526.50 88888.00 2008-06-22 16:54:48.125 174 2172.82 88680.27 208535.17 88888.00 2008-06-22 16:54:48.250 174 12492.45 80.75 55291.40 88888.00 2008-06-22 16:54:48.375 174 12492.40 80.78 55291.38 88888.00 2008-06-22 16:54:48.500 174 12492.45 80.78 55291.38 88888.00 2008-06-22 16:54:48.625 174 12492.40 80.78 55291.38 88888.00 2008-06-22 16:54:48.750 174 12492.35 80.78 55291.35 88888.00 2008-06-22 16:54:48.875 174 12492.33 80.78 55291.35 88888.00 2008-06-22 16:54:49.000 174 -34406.10 -158708.83116550.50 88888.00 2008-06-22 16:54:49.125 174 2172.82 75579.48 -207618.4288888.00 2008-06-22 16:54:49.250 174 12492.17 80.78 55291.35 88888.00 2008-06-22 16:54:49.375 174 12492.25 80.78 55291.35 88888.00 2008-06-22 16:54:49.500 174 12492.30 80.78 55291.35 88888.00 2008-06-22 16:54:49.625 174 12492.38 80.78 55291.35 88888.00 2008-06-22 16:54:49.750 174 12492.38 80.78 55291.38 88888.00 2008-06-22 16:54:49.875 174 12492.27 80.78 55291.38 88888.00 2008-06-22 16:54:50.000 174 -27852.50 -158708.83115955.30 88888.00 2008-06-22 16:54:50.125 174 2172.82 83777.88 -209256.8088888.00 2008-06-22 16:54:50.250 174 12492.40 80.78 55291.35 88888.00 2008-06-22 16:54:50.375 174 12492.45 80.78 55291.35 88888.00 2008-06-22 16:54:50.500 174 12492.40 80.78 55291.35 88888.00 2008-06-22 16:54:50.625 174 12492.40 80.78 55291.38 88888.00 2008-06-22 16:54:50.750 174 12492.38 80.80 55291.35 88888.00 2008-06-22 16:54:50.875 174 12492.40 80.80 55291.35 88888.00 2008-06-22 16:54:51.000 174 -26214.10 -155432.02116198.50 88888.00 2008-06-22 16:54:51.125 174 2172.82 72315.48 -205980.0088888.00 2008-06-22 16:54:51.250 174 12492.38 80.83 55291.32 88888.00 2008-06-22 16:54:51.375 174 12492.30 80.80 55291.32 88888.00 2008-06-22 16:54:51.500 174 12492.27 80.75 55291.35 88888.00 2008-06-22 16:54:51.625 174 12492.38 80.78 55291.35 88888.00 2008-06-22 16:54:51.750 174 12492.45 80.78 55291.38 88888.00 2008-06-22 16:54:51.875 174 12492.40 80.75 55291.35 88888.00 2008-06-22 16:54:52.000 174 -27852.50 -158708.83114624.10 88888.00 2008-06-22 16:54:52.125 174 2172.82 126389.07 -205980.0088888.00 2008-06-22 16:54:52.250 174 12492.40 80.80 55291.32 88888.00 2008-06-22 16:54:52.375 174 12492.42 80.80 55291.35 88888.00 2008-06-22 16:54:52.500 174 12492.42 80.80 55291.38 88888.00 2008-06-22 16:54:52.625 174 12492.40 80.78 55291.38 88888.00 2008-06-22 16:54:52.750 174 12492.38 80.78 55291.35 88888.00 2008-06-22 16:54:52.875 174 12492.40 80.78 55291.32 88888.00 2008-06-22 16:54:53.000 174 -27852.50 -158708.83117478.50 88888.00 2008-06-22 16:54:53.125 174 2172.82 72328.27 -209256.8388888.00 2008-06-22 16:54:53.250 174 12492.35 80.80 55291.38 88888.00 2008-06-22 16:54:53.375 174 12492.35 80.80 55291.35 88888.00 2008-06-22 16:54:53.500 174 12492.33 80.75 55291.38 88888.00 2008-06-22 16:54:53.625 174 12492.33 80.78 55291.35 88888.00 2008-06-22 16:54:53.750 174 12492.30 80.78 55291.38 88888.00 2008-06-22 16:54:53.875 174 12492.33 80.78 55291.38 88888.00 2008-06-22 16:54:54.000 174 -34406.10 -158708.83117555.30 88888.00 2008-06-22 16:54:54.125 174 2172.82 73973.07 -207618.4288888.00 2008-06-22 16:54:54.250 174 12492.30 80.78 55291.38 88888.00 2008-06-22 16:54:54.375 174 12492.35 80.80 55291.38 88888.00 2008-06-22 16:54:54.500 174 12492.35 80.78 55291.40 88888.00 2008-06-22 16:54:54.625 174 12492.40 80.80 55291.40 88888.00 2008-06-22 16:54:54.750 174 12492.38 80.78 55291.40 88888.00 2008-06-22 16:54:54.875 174 12492.35 80.75 55291.38 88888.00 2008-06-22 16:54:55.000 174 -29490.90 -157070.42117798.50 88888.00 2008-06-22 16:54:55.125 174 2172.82 80533.07 -207618.4288888.00 2008-06-22 16:54:55.250 174 12492.38 80.78 55291.32 88888.00 2008-06-22 16:54:55.375 174 12492.40 80.78 55291.35 88888.00 2008-06-22 16:54:55.500 174 12492.35 80.78 55291.38 88888.00 2008-06-22 16:54:55.625 174 12492.33 80.80 55291.38 88888.00 2008-06-22 16:54:55.750 174 12492.35 80.80 55291.35 88888.00 2008-06-22 16:54:55.875 174 12492.50 80.78 55291.32 88888.00 2008-06-22 16:54:56.000 174 -24575.70 -157070.42117830.50 88888.00 2008-06-22 16:54:56.125 174 2172.82 85454.68 -207618.4288888.00 2008-06-22 16:54:56.250 174 12492.38 80.80 55291.32 88888.00 2008-06-22 16:54:56.375 174 12492.40 80.80 55291.32 88888.00 2008-06-22 16:54:56.500 174 12492.42 80.80 55291.35 88888.00 2008-06-22 16:54:56.625 174 12492.45 80.80 55291.32 88888.00 2008-06-22 16:54:56.750 174 12492.45 80.80 55291.32 88888.00 2008-06-22 16:54:56.875 174 12492.38 80.78 55291.35 88888.00 2008-06-22 16:54:57.000 174 -31129.30 -158708.83116096.10 88888.00 2008-06-22 16:54:57.125 174 2172.82 75630.68 -207618.4088888.00 2008-06-22 16:54:57.250 174 12492.35 80.78 55291.32 88888.00 2008-06-22 16:54:57.375 174 12492.42 80.78 55291.35 88888.00 2008-06-22 16:54:57.500 174 12492.40 80.78 55291.32 88888.00 2008-06-22 16:54:57.625 174 12492.38 80.80 55291.35 88888.00 2008-06-22 16:54:57.750 174 12492.33 80.83 55291.35 88888.00 2008-06-22 16:54:57.875 174 12492.38 80.83 55291.35 88888.00 2008-06-22 16:54:58.000 174 -26214.10 -157070.42115942.50 88888.00 2008-06-22 16:54:58.125 174 2172.82 80552.27 -207618.4288888.00 2008-06-22 16:54:58.250 174 12492.40 80.80 55291.30 88888.00 2008-06-22 16:54:58.375 174 12492.42 80.80 55291.32 88888.00 2008-06-22 16:54:58.500 174 12492.40 80.78 55291.30 88888.00 2008-06-22 16:54:58.625 174 12492.40 80.80 55291.30 88888.00 2008-06-22 16:54:58.750 174 12492.38 80.80 55291.32 88888.00 2008-06-22 16:54:58.875 174 12492.40 80.83 55291.32 88888.00 2008-06-22 16:54:59.000 174 -27852.50 -157070.42116153.70 88888.00 2008-06-22 16:54:59.125 174 2172.82 72366.68 -207618.4288888.00 2008-06-22 16:54:59.250 174 12492.40 80.78 55291.35 88888.00 2008-06-22 16:54:59.375 174 12492.38 80.80 55291.35 88888.00 2008-06-22 16:54:59.500 174 12492.40 80.80 55291.35 88888.00 2008-06-22 16:54:59.625 174 12492.42 80.83 55291.35 88888.00 2008-06-22 16:54:59.750 174 12492.45 80.80 55291.35 88888.00 2008-06-22 16:54:59.875 174 12492.48 80.80 55291.38 88888.00 2008-06-22 16:55:00.000 174 -24575.70 -157070.42116147.30 88888.00 2008-06-22 16:55:00.125 174 2172.82 126440.27 -207618.4088888.00 2008-06-22 16:55:00.250 174 12492.45 80.78 55291.35 88888.00 2008-06-22 16:55:00.375 174 12492.45 80.78 55291.38 88888.00 2008-06-22 16:55:00.500 174 12492.42 80.78 55291.38 88888.00 2008-06-22 16:55:00.625 174 12492.48 80.78 55291.38 88888.00 2008-06-22 16:55:00.750 174 12492.45 80.78 55291.38 88888.00 2008-06-22 16:55:00.875 174 12492.45 80.78 55291.32 88888.00 2008-06-22 16:55:01.000 174 -24575.70 -158708.83115712.10 88888.00 2008-06-22 16:55:01.125 174 2172.82 72379.48 -209256.8088888.00 2008-06-22 16:55:01.250 174 12492.42 80.78 55291.32 88888.00 2008-06-22 16:55:01.375 174 12492.48 80.75 55291.30 88888.00 2008-06-22 16:55:01.500 174 12492.52 80.75 55291.30 88888.00 2008-06-22 16:55:01.625 174 12492.60 80.75 55291.30 88888.00 2008-06-22 16:55:01.750 174 12492.58 80.78 55291.28 88888.00 2008-06-22 16:55:01.875 174 12492.58 80.78 55291.30 88888.00 2008-06-22 16:55:02.000 174 -27852.50 -158708.83112928.10 88888.00 2008-06-22 16:55:02.125 174 2172.82 72385.88 -209256.8388888.00 2008-06-22 16:55:02.250 174 12492.33 80.75 55291.30 88888.00 2008-06-22 16:55:02.375 174 12492.35 80.75 55291.32 88888.00 2008-06-22 16:55:02.500 174 12492.33 80.75 55291.32 88888.00 2008-06-22 16:55:02.625 174 12492.38 80.75 55291.30 88888.00 2008-06-22 16:55:02.750 174 12492.40 80.72 55291.30 88888.00 2008-06-22 16:55:02.875 174 12492.40 80.72 55291.32 88888.00 2008-06-22 16:55:03.000 174 -26214.10 -161985.62112825.70 88888.00 2008-06-22 16:55:03.125 174 2172.82 69115.48 -207618.4288888.00 2008-06-22 16:55:03.250 174 12492.40 80.72 55291.28 88888.00 2008-06-22 16:55:03.375 174 12492.38 80.72 55291.32 88888.00 2008-06-22 16:55:03.500 174 12492.33 80.72 55291.30 88888.00 2008-06-22 16:55:03.625 174 12492.35 80.75 55291.30 88888.00 2008-06-22 16:55:03.750 174 12492.40 80.75 55291.30 88888.00 2008-06-22 16:55:03.875 174 12492.38 80.75 55291.30 88888.00 2008-06-22 16:55:04.000 174 -34406.10 -160347.23112665.70 88888.00 2008-06-22 16:55:04.125 174 2172.82 90421.07 -205979.9888888.00 2008-06-22 16:55:04.250 174 12492.33 80.72 55291.32 88888.00 2008-06-22 16:55:04.375 174 12492.38 80.75 55291.35 88888.00 2008-06-22 16:55:04.500 174 12492.40 80.75 55291.32 88888.00 2008-06-22 16:55:04.625 174 12492.45 80.78 55291.32 88888.00 2008-06-22 16:55:04.750 174 12492.42 80.75 55291.35 88888.00 2008-06-22 16:55:04.875 174 12492.38 80.75 55291.38 88888.00 2008-06-22 16:55:05.000 174 -26214.10 -161985.62117792.10 88888.00 2008-06-22 16:55:05.125 174 2172.82 92065.88 -207618.4088888.00 2008-06-22 16:55:05.250 174 12492.38 80.72 55291.38 88888.00 2008-06-22 16:55:05.375 174 12492.38 80.75 55291.35 88888.00 2008-06-22 16:55:05.500 174 12492.30 80.72 55291.38 88888.00 2008-06-22 16:55:05.625 174 12492.35 80.72 55291.38 88888.00 2008-06-22 16:55:05.750 174 12492.35 80.72 55291.38 88888.00 2008-06-22 16:55:05.875 174 12492.35 80.70 55291.38 88888.00 2008-06-22 16:55:06.000 174 -32767.70 -163624.02117862.50 88888.00 2008-06-22 16:55:06.125 174 2172.82 21621.08 -209256.8388888.00 2008-06-22 16:55:06.250 174 12492.30 80.72 55291.38 88888.00 2008-06-22 16:55:06.375 174 12492.27 80.72 55291.38 88888.00 2008-06-22 16:55:06.500 174 12492.23 80.70 55291.35 88888.00 2008-06-22 16:55:06.625 174 12492.30 80.67 55291.35 88888.00 2008-06-22 16:55:06.750 174 12492.35 80.70 55291.38 88888.00 2008-06-22 16:55:06.875 174 12492.38 80.70 55291.35 88888.00 2008-06-22 16:55:07.000 174 -29490.90 -161985.62116288.10 88888.00 2008-06-22 16:55:07.125 174 2172.82 16712.28 -207618.4588888.00 2008-06-22 16:55:07.250 174 12492.35 80.70 55291.32 88888.00 2008-06-22 16:55:07.375 174 12492.35 80.72 55291.32 88888.00 2008-06-22 16:55:07.500 174 12492.33 80.72 55291.30 88888.00 2008-06-22 16:55:07.625 174 12492.30 80.72 55291.32 88888.00 2008-06-22 16:55:07.750 174 12492.27 80.72 55291.30 88888.00 2008-06-22 16:55:07.875 174 12492.33 80.72 55291.30 88888.00 2008-06-22 16:55:08.000 174 -31129.30 -163624.02114681.70 88888.00 2008-06-22 16:55:08.125 174 2172.82 59317.07 -205980.0588888.00 2008-06-22 16:55:08.250 174 12492.38 80.70 55291.32 88888.00 2008-06-22 16:55:08.375 174 12492.38 80.70 55291.30 88888.00 2008-06-22 16:55:08.500 174 12492.38 80.70 55291.32 88888.00 2008-06-22 16:55:08.625 174 12492.35 80.70 55291.32 88888.00 2008-06-22 16:55:08.750 174 12492.35 80.70 55291.30 88888.00 2008-06-22 16:55:08.875 174 12492.42 80.70 55291.30 88888.00 2008-06-22 16:55:09.000 174 -24575.70 -161985.62112723.30 88888.00 2008-06-22 16:55:09.125 174 2172.82 116667.48 -205980.0088888.00 2008-06-22 16:55:09.250 174 12492.40 80.70 55291.28 88888.00 2008-06-22 16:55:09.375 174 12492.48 80.67 55291.28 88888.00 2008-06-22 16:55:09.500 174 12492.45 80.67 55291.28 88888.00 2008-06-22 16:55:09.625 174 12492.45 80.70 55291.28 88888.00 2008-06-22 16:55:09.750 174 12492.40 80.70 55291.28 88888.00 2008-06-22 16:55:09.875 174 12492.33 80.70 55291.30 88888.00 2008-06-22 16:55:10.000 174 -36044.50 -163624.02114016.10 88888.00 2008-06-22 16:55:10.125 174 2172.82 131419.48 -207618.4088888.00 2008-06-22 16:55:10.250 174 12492.27 80.70 55291.30 88888.00 2008-06-22 16:55:10.375 174 12492.33 80.70 55291.30 88888.00 2008-06-22 16:55:10.500 174 12492.38 80.70 55291.28 88888.00 2008-06-22 16:55:10.625 174 12492.42 80.72 55291.28 88888.00 2008-06-22 16:55:10.750 174 12492.40 80.72 55291.28 88888.00 2008-06-22 16:55:10.875 174 12492.40 80.72 55291.25 88888.00 2008-06-22 16:55:11.000 174 -26214.10 -161985.62110604.90 88888.00 2008-06-22 16:55:11.125 174 2172.82 134702.67 -207618.4288888.00 2008-06-22 16:55:11.250 174 12492.33 80.72 55291.25 88888.00 2008-06-22 16:55:11.375 174 12492.40 80.72 55291.28 88888.00 2008-06-22 16:55:11.500 174 12492.42 80.70 55291.30 88888.00 2008-06-22 16:55:11.625 174 12492.45 80.72 55291.32 88888.00 2008-06-22 16:55:11.750 174 12492.42 80.72 55291.30 88888.00 2008-06-22 16:55:11.875 174 12492.42 80.70 55291.30 88888.00 2008-06-22 16:55:12.000 174 -24575.70 -165262.42112595.30 88888.00 2008-06-22 16:55:12.125 174 2172.82 -84836.52 -207618.4588888.00 2008-06-22 16:55:12.250 174 12492.38 80.67 55291.30 88888.00 2008-06-22 16:55:12.375 174 12492.42 80.67 55291.30 88888.00 2008-06-22 16:55:12.500 174 12492.42 80.67 55291.30 88888.00 2008-06-22 16:55:12.625 174 12492.40 80.70 55291.28 88888.00 2008-06-22 16:55:12.750 174 12492.40 80.67 55291.30 88888.00 2008-06-22 16:55:12.875 174 12492.42 80.65 55291.30 88888.00 2008-06-22 16:55:13.000 174 -22937.30 -166900.83111692.90 88888.00 2008-06-22 16:55:13.125 174 2172.82 -84830.12 -207618.4288888.00 2008-06-22 16:55:13.250 174 12492.38 80.67 55291.28 88888.00 2008-06-22 16:55:13.375 174 12492.38 80.67 55291.28 88888.00 2008-06-22 16:55:13.500 174 12492.40 80.62 55291.28 88888.00 2008-06-22 16:55:13.625 174 12492.48 80.65 55291.30 88888.00 2008-06-22 16:55:13.750 174 12492.40 80.65 55291.30 88888.00 2008-06-22 16:55:13.875 174 12492.35 80.67 55291.30 88888.00 2008-06-22 16:55:14.000 174 -18022.10 -166900.83110041.70 88888.00 2008-06-22 16:55:14.125 174 2172.82 -84823.73 -209256.8388888.00 2008-06-22 16:55:14.250 174 12492.52 80.65 55291.28 88888.00 2008-06-22 16:55:14.375 174 12492.52 80.65 55291.28 88888.00 2008-06-22 16:55:14.500 174 12492.48 80.65 55291.28 88888.00 2008-06-22 16:55:14.625 174 12492.55 80.65 55291.25 88888.00 2008-06-22 16:55:14.750 174 12492.50 80.62 55291.25 88888.00 2008-06-22 16:55:14.875 174 12492.45 80.62 55291.25 88888.00 2008-06-22 16:55:15.000 174 -31129.30 -168539.23108486.50 88888.00 2008-06-22 16:55:15.125 174 2172.82 -84817.32 -209256.7788888.00 2008-06-22 16:55:15.250 174 12492.42 80.60 55291.22 88888.00 2008-06-22 16:55:15.375 174 12492.55 80.62 55291.20 88888.00 2008-06-22 16:55:15.500 174 12492.52 80.62 55291.22 88888.00 2008-06-22 16:55:15.625 174 12492.50 80.62 55291.22 88888.00 2008-06-22 16:55:15.750 174 12492.48 80.58 55291.22 88888.00 2008-06-22 16:55:15.875 174 12492.45 80.58 55291.22 88888.00 2008-06-22 16:55:16.000 174 -26214.10 -170177.62104953.70 88888.00 2008-06-22 16:55:16.125 174 2172.82 -84810.93 208535.17 88888.00 2008-06-22 16:55:16.250 174 12492.40 80.58 55291.22 88888.00 2008-06-22 16:55:16.375 174 12492.38 80.58 55291.22 88888.00 2008-06-22 16:55:16.500 174 12492.38 80.58 55291.25 88888.00 2008-06-22 16:55:16.625 174 12492.42 80.58 55291.25 88888.00 2008-06-22 16:55:16.750 174 12492.42 80.58 55291.28 88888.00 2008-06-22 16:55:16.875 174 12492.40 80.60 55291.25 88888.00 2008-06-22 16:55:17.000 174 -22937.30 -171816.02111008.10 88888.00 2008-06-22 16:55:17.125 174 2172.82 -84804.52 -207618.4588888.00 2008-06-22 16:55:17.250 174 12492.52 80.58 55291.25 88888.00 2008-06-22 16:55:17.375 174 12492.58 80.58 55291.28 88888.00 2008-06-22 16:55:17.500 174 12492.55 80.58 55291.30 88888.00 2008-06-22 16:55:17.625 174 12492.52 80.60 55291.30 88888.00 2008-06-22 16:55:17.750 174 12492.50 80.58 55291.28 88888.00 2008-06-22 16:55:17.875 174 12492.50 80.55 55291.28 88888.00 2008-06-22 16:55:18.000 174 -18022.10 -171816.02111769.70 88888.00 2008-06-22 16:55:18.125 174 2172.82 -84798.12 -209256.8388888.00 2008-06-22 16:55:18.250 174 12492.52 80.53 55291.25 88888.00 2008-06-22 16:55:18.375 174 12492.55 80.53 55291.28 88888.00 2008-06-22 16:55:18.500 174 12492.55 80.50 55291.25 88888.00 2008-06-22 16:55:18.625 174 12492.58 80.53 55291.22 88888.00 2008-06-22 16:55:18.750 174 12492.50 80.53 55291.22 88888.00 2008-06-22 16:55:18.875 174 12492.58 80.50 55291.25 88888.00 2008-06-22 16:55:19.000 174 -21298.90 -173454.42106828.90 88888.00 2008-06-22 16:55:19.125 174 2172.82 -84791.73 -207618.4088888.00 2008-06-22 16:55:19.250 174 12492.50 80.53 55291.22 88888.00 2008-06-22 16:55:19.375 174 12492.52 80.53 55291.22 88888.00 2008-06-22 16:55:19.500 174 12492.50 80.50 55291.22 88888.00 2008-06-22 16:55:19.625 174 12492.58 80.53 55291.25 88888.00 2008-06-22 16:55:19.750 174 12492.55 80.53 55291.25 88888.00 2008-06-22 16:55:19.875 174 12492.52 80.50 55291.22 88888.00 2008-06-22 16:55:20.000 174 -16383.70 -176731.23108211.30 88888.00 2008-06-22 16:55:20.125 174 2172.82 -84785.32 -207618.4588888.00 2008-06-22 16:55:20.250 174 12492.55 80.50 55291.25 88888.00 2008-06-22 16:55:20.375 174 12492.55 80.53 55291.25 88888.00 2008-06-22 16:55:20.500 174 12492.52 80.50 55291.22 88888.00 2008-06-22 16:55:20.625 174 12492.55 80.50 55291.22 88888.00 2008-06-22 16:55:20.750 174 12492.58 80.50 55291.25 88888.00 2008-06-22 16:55:20.875 174 12492.60 80.50 55291.25 88888.00 2008-06-22 16:55:21.000 174 -18022.10 -178369.62110265.70 88888.00 2008-06-22 16:55:21.125 174 2172.82 -84778.93 -207618.4588888.00 2008-06-22 16:55:21.250 174 12492.45 80.47 55291.25 88888.00 2008-06-22 16:55:21.375 174 12492.45 80.47 55291.25 88888.00 2008-06-22 16:55:21.500 174 12492.42 80.47 55291.28 88888.00 2008-06-22 16:55:21.625 174 12492.40 80.47 55291.28 88888.00 2008-06-22 16:55:21.750 174 12492.38 80.47 55291.28 88888.00 2008-06-22 16:55:21.875 174 12492.38 80.47 55291.25 88888.00 2008-06-22 16:55:22.000 174 -26214.10 -178369.62108659.30 88888.00 2008-06-22 16:55:22.125 174 2172.82 -84772.52 -209256.8088888.00 2008-06-22 16:55:22.250 174 12492.48 80.45 55291.25 88888.00 2008-06-22 16:55:22.375 174 12492.50 80.47 55291.25 88888.00 2008-06-22 16:55:22.500 174 12492.50 80.47 55291.28 88888.00 2008-06-22 16:55:22.625 174 12492.52 80.50 55291.30 88888.00 2008-06-22 16:55:22.750 174 12492.52 80.47 55291.28 88888.00 2008-06-22 16:55:22.875 174 12492.55 80.47 55291.28 88888.00 2008-06-22 16:55:23.000 174 -9830.10 -178369.62108883.30 88888.00 2008-06-22 16:55:23.125 174 2172.82 -84766.12 -207618.4088888.00 2008-06-22 16:55:23.250 174 12492.60 80.47 55291.25 88888.00 2008-06-22 16:55:23.375 174 12492.60 80.47 55291.30 88888.00 2008-06-22 16:55:23.500 174 12492.60 80.47 55291.32 88888.00 2008-06-22 16:55:23.625 174 12492.62 80.50 55291.30 88888.00 2008-06-22 16:55:23.750 174 12492.62 80.50 55291.30 88888.00 2008-06-22 16:55:23.875 174 12492.65 80.53 55291.30 88888.00 2008-06-22 16:55:24.000 174 -3276.50 -175092.83112147.30 88888.00 2008-06-22 16:55:24.125 174 2172.82 -84759.73 -209256.8088888.00 2008-06-22 16:55:24.250 174 12492.70 80.50 55291.30 88888.00 2008-06-22 16:55:24.375 174 12492.65 80.47 55291.30 88888.00 2008-06-22 16:55:24.500 174 12492.58 80.47 55291.28 88888.00 2008-06-22 16:55:24.625 174 12492.55 80.50 55291.28 88888.00 2008-06-22 16:55:24.750 174 12492.55 80.50 55291.30 88888.00 2008-06-22 16:55:24.875 174 12492.58 80.50 55291.30 88888.00 2008-06-22 16:55:25.000 174 -14745.30 -178369.62112134.50 88888.00 2008-06-22 16:55:25.125 174 2172.82 -84753.32 -207618.4088888.00 2008-06-22 16:55:25.250 174 12492.60 80.45 55291.30 88888.00 2008-06-22 16:55:25.375 174 12492.62 80.47 55291.32 88888.00 2008-06-22 16:55:25.500 174 12492.58 80.47 55291.32 88888.00 2008-06-22 16:55:25.625 174 12492.52 80.50 55291.32 88888.00 2008-06-22 16:55:25.750 174 12492.55 80.53 55291.30 88888.00 2008-06-22 16:55:25.875 174 12492.60 80.47 55291.30 88888.00 2008-06-22 16:55:26.000 174 -11468.50 -178369.62110560.10 88888.00 2008-06-22 16:55:26.125 174 2172.82 -84746.93 -205980.0288888.00 2008-06-22 16:55:26.250 174 12492.62 80.50 55291.25 88888.00 2008-06-22 16:55:26.375 174 12492.62 80.53 55291.25 88888.00 2008-06-22 16:55:26.500 174 12492.58 80.53 55291.28 88888.00 2008-06-22 16:55:26.625 174 12492.58 80.50 55291.28 88888.00 2008-06-22 16:55:26.750 174 12492.60 80.53 55291.25 88888.00 2008-06-22 16:55:26.875 174 12492.65 80.53 55291.25 88888.00 2008-06-22 16:55:27.000 174 -4914.90 -173454.42108620.90 88888.00 2008-06-22 16:55:27.125 174 2172.82 -84740.52 -207618.4088888.00 2008-06-22 16:55:27.250 174 12492.77 80.55 55291.25 88888.00 2008-06-22 16:55:27.375 174 12492.77 80.53 55291.25 88888.00 2008-06-22 16:55:27.500 174 12492.73 80.50 55291.28 88888.00 2008-06-22 16:55:27.625 174 12492.67 80.53 55291.25 88888.00 2008-06-22 16:55:27.750 174 12492.65 80.53 55291.28 88888.00 2008-06-22 16:55:27.875 174 12492.67 80.53 55291.30 88888.00 2008-06-22 16:55:28.000 174 -6553.30 -175092.83112166.50 88888.00 2008-06-22 16:55:28.125 174 2172.82 -84734.12 -205980.0088888.00 2008-06-22 16:55:28.250 174 12492.70 80.55 55291.28 88888.00 2008-06-22 16:55:28.375 174 12492.67 80.55 55291.28 88888.00 2008-06-22 16:55:28.500 174 12492.65 80.53 55291.28 88888.00 2008-06-22 16:55:28.625 174 12492.62 80.50 55291.25 88888.00 2008-06-22 16:55:28.750 174 12492.58 80.53 55291.28 88888.00 2008-06-22 16:55:28.875 174 12492.58 80.55 55291.28 88888.00 2008-06-22 16:55:29.000 174 -9830.10 -173454.42112217.70 88888.00 2008-06-22 16:55:29.125 174 2172.82 -84727.73 -207618.4288888.00 2008-06-22 16:55:29.250 174 12492.70 80.55 55291.30 88888.00 2008-06-22 16:55:29.375 174 12492.67 80.53 55291.30 88888.00 2008-06-22 16:55:29.500 174 12492.55 80.50 55291.32 88888.00 2008-06-22 16:55:29.625 174 12492.55 80.53 55291.32 88888.00 2008-06-22 16:55:29.750 174 12492.62 80.53 55291.32 88888.00 2008-06-22 16:55:29.875 174 12492.70 80.53 55291.32 88888.00 2008-06-22 16:55:30.000 174 -3276.50 -176731.23115142.50 88888.00 2008-06-22 16:55:30.125 174 2172.82 -84721.32 -207618.4088888.00 2008-06-22 16:55:30.250 174 12492.70 80.53 55291.35 88888.00 2008-06-22 16:55:30.375 174 12492.67 80.55 55291.35 88888.00 2008-06-22 16:55:30.500 174 12492.62 80.53 55291.38 88888.00 2008-06-22 16:55:30.625 174 12492.65 80.53 55291.35 88888.00 2008-06-22 16:55:30.750 174 12492.65 80.53 55291.35 88888.00 2008-06-22 16:55:30.875 174 12492.67 80.53 55291.32 88888.00 2008-06-22 16:55:31.000 174 -11468.50 -176731.23113843.30 88888.00 2008-06-22 16:55:31.125 174 2172.82 -84714.93 -209256.8388888.00 2008-06-22 16:55:31.250 174 12492.62 80.50 55291.30 88888.00 2008-06-22 16:55:31.375 174 12492.65 80.53 55291.30 88888.00 2008-06-22 16:55:31.500 174 12492.67 80.53 55291.32 88888.00 2008-06-22 16:55:31.625 174 12492.70 80.55 55291.30 88888.00 2008-06-22 16:55:31.750 174 12492.60 80.55 55291.28 88888.00 2008-06-22 16:55:31.875 174 12492.58 80.53 55291.28 88888.00 2008-06-22 16:55:32.000 174 -14745.30 -175092.83111891.30 88888.00 2008-06-22 16:55:32.125 174 2172.82 -84708.52 -207618.4288888.00 2008-06-22 16:55:32.250 174 12492.60 80.53 55291.30 88888.00 2008-06-22 16:55:32.375 174 12492.60 80.53 55291.30 88888.00 2008-06-22 16:55:32.500 174 12492.58 80.55 55291.30 88888.00 2008-06-22 16:55:32.625 174 12492.62 80.58 55291.30 88888.00 2008-06-22 16:55:32.750 174 12492.62 80.58 55291.32 88888.00 2008-06-22 16:55:32.875 174 12492.67 80.55 55291.32 88888.00 2008-06-22 16:55:33.000 174 -4914.90 -173454.42115180.90 88888.00 2008-06-22 16:55:33.125 174 2172.82 -84702.12 -205980.0288888.00 2008-06-22 16:55:33.250 174 12492.67 80.55 55291.32 88888.00 2008-06-22 16:55:33.375 174 12492.62 80.53 55291.32 88888.00 2008-06-22 16:55:33.500 174 12492.58 80.50 55291.30 88888.00 2008-06-22 16:55:33.625 174 12492.58 80.50 55291.30 88888.00 2008-06-22 16:55:33.750 174 12492.60 80.53 55291.30 88888.00 2008-06-22 16:55:33.875 174 12492.58 80.53 55291.32 88888.00 2008-06-22 16:55:34.000 174 -13106.90 -175092.83111833.70 88888.00 2008-06-22 16:55:34.125 174 2172.82 -84695.73 -207618.4288888.00 2008-06-22 16:55:34.250 174 12492.52 80.53 55291.30 88888.00 2008-06-22 16:55:34.375 174 12492.50 80.55 55291.30 88888.00 2008-06-22 16:55:34.500 174 12492.48 80.53 55291.32 88888.00 2008-06-22 16:55:34.625 174 12492.58 80.53 55291.32 88888.00 2008-06-22 16:55:34.750 174 12492.62 80.55 55291.35 88888.00 2008-06-22 16:55:34.875 174 12492.60 80.55 55291.35 88888.00 2008-06-22 16:55:35.000 174 -11468.50 -175092.83115123.30 88888.00 2008-06-22 16:55:35.125 174 2172.82 -84689.32 208535.17 88888.00 2008-06-22 16:55:35.250 174 12492.65 80.53 55291.35 88888.00 2008-06-22 16:55:35.375 174 12492.65 80.50 55291.38 88888.00 2008-06-22 16:55:35.500 174 12492.52 80.53 55291.38 88888.00 2008-06-22 16:55:35.625 174 12492.55 80.55 55291.40 88888.00 2008-06-22 16:55:35.750 174 12492.60 80.55 55291.40 88888.00 2008-06-22 16:55:35.875 174 12492.65 80.53 55291.40 88888.00 2008-06-22 16:55:36.000 174 -8191.70 -173454.42119174.50 88888.00 2008-06-22 16:55:36.125 174 2172.82 -84682.93 -207618.4088888.00 2008-06-22 16:55:36.250 174 12492.65 80.58 55291.43 88888.00 2008-06-22 16:55:36.375 174 12492.60 80.55 55291.40 88888.00 2008-06-22 16:55:36.500 174 12492.55 80.53 55291.40 88888.00 2008-06-22 16:55:36.625 174 12492.58 80.55 55291.38 88888.00 2008-06-22 16:55:36.750 174 12492.58 80.55 55291.38 88888.00 2008-06-22 16:55:36.875 174 12492.62 80.55 55291.40 88888.00 2008-06-22 16:55:37.000 174 -9830.10 -173454.42117036.90 88888.00 2008-06-22 16:55:37.125 174 2172.82 -84676.52 -209256.8588888.00 2008-06-22 16:55:37.250 174 12492.62 80.55 55291.38 88888.00 2008-06-22 16:55:37.375 174 12492.58 80.58 55291.40 88888.00 2008-06-22 16:55:37.500 174 12492.58 80.55 55291.38 88888.00 2008-06-22 16:55:37.625 174 12492.60 80.55 55291.38 88888.00 2008-06-22 16:55:37.750 174 12492.55 80.58 55291.40 88888.00 2008-06-22 16:55:37.875 174 12492.58 80.58 55291.35 88888.00 2008-06-22 16:55:38.000 174 -9830.10 -170177.62118572.90 88888.00 2008-06-22 16:55:38.125 174 2172.82 -84670.12 -207618.4288888.00 2008-06-22 16:55:38.250 174 12492.60 80.58 55291.35 88888.00 2008-06-22 16:55:38.375 174 12492.52 80.58 55291.38 88888.00 2008-06-22 16:55:38.500 174 12492.48 80.58 55291.38 88888.00 2008-06-22 16:55:38.625 174 12492.45 80.58 55291.38 88888.00 2008-06-22 16:55:38.750 174 12492.42 80.58 55291.38 88888.00 2008-06-22 16:55:38.875 174 12492.45 80.58 55291.38 88888.00 2008-06-22 16:55:39.000 174 -18022.10 -173454.42116844.90 88888.00 2008-06-22 16:55:39.125 174 2172.82 -84663.73 -209256.8088888.00 2008-06-22 16:55:39.250 174 12492.48 80.55 55291.35 88888.00 2008-06-22 16:55:39.375 174 12492.48 80.58 55291.35 88888.00 2008-06-22 16:55:39.500 174 12492.42 80.58 55291.40 88888.00 2008-06-22 16:55:39.625 174 12492.50 80.58 55291.43 88888.00 2008-06-22 16:55:39.750 174 12492.50 80.58 55291.40 88888.00 2008-06-22 16:55:39.875 174 12492.52 80.60 55291.40 88888.00 2008-06-22 16:55:40.000 174 -21298.90 -171816.02118592.10 88888.00 2008-06-22 16:55:40.125 174 2172.82 -84657.32 -205980.0088888.00 2008-06-22 16:55:40.250 174 12492.50 80.58 55291.38 88888.00 2008-06-22 16:55:40.375 174 12492.50 80.58 55291.40 88888.00 2008-06-22 16:55:40.500 174 12492.52 80.58 55291.40 88888.00 2008-06-22 16:55:40.625 174 12492.52 80.58 55291.40 88888.00 2008-06-22 16:55:40.750 174 12492.52 80.58 55291.40 88888.00 2008-06-22 16:55:40.875 174 12492.52 80.58 55291.40 88888.00 2008-06-22 16:55:41.000 174 -16383.70 -170177.62118649.70 88888.00 2008-06-22 16:55:41.125 174 2172.82 -84650.93 -207618.4288888.00 2008-06-22 16:55:41.250 174 12492.50 80.58 55291.40 88888.00 2008-06-22 16:55:41.375 174 12492.50 80.60 55291.40 88888.00 2008-06-22 16:55:41.500 174 12492.48 80.60 55291.43 88888.00 2008-06-22 16:55:41.625 174 12492.48 80.60 55291.43 88888.00 2008-06-22 16:55:41.750 174 12492.45 80.58 55291.43 88888.00 2008-06-22 16:55:41.875 174 12492.42 80.58 55291.45 88888.00 2008-06-22 16:55:42.000 174 -21298.90 -171816.02121798.50 88888.00 2008-06-22 16:55:42.125 174 2172.82 -84644.52 -207618.4088888.00 2008-06-22 16:55:42.250 174 12492.50 80.55 55291.45 88888.00 2008-06-22 16:55:42.375 174 12492.48 80.58 55291.43 88888.00 2008-06-22 16:55:42.500 174 12492.38 80.58 55291.45 88888.00 2008-06-22 16:55:42.625 174 12492.35 80.58 55291.43 88888.00 2008-06-22 16:55:42.750 174 12492.35 80.60 55291.40 88888.00 2008-06-22 16:55:42.875 174 12492.40 80.58 55291.38 88888.00 2008-06-22 16:55:43.000 174 -21298.90 -171816.02117113.70 88888.00 2008-06-22 16:55:43.125 174 2172.82 -84638.12 -207618.4288888.00 2008-06-22 16:55:43.250 174 12492.48 80.58 55291.38 88888.00 2008-06-22 16:55:43.375 174 12492.45 80.58 55291.38 88888.00 2008-06-22 16:55:43.500 174 12492.45 80.55 55291.38 88888.00 2008-06-22 16:55:43.625 174 12492.50 80.55 55291.38 88888.00 2008-06-22 16:55:43.750 174 12492.48 80.58 55291.38 88888.00 2008-06-22 16:55:43.875 174 12492.40 80.58 55291.38 88888.00 2008-06-22 16:55:44.000 174 -19660.50 -171816.02120172.90 88888.00 2008-06-22 16:55:44.125 174 2172.82 -84631.73 -207618.4288888.00 2008-06-22 16:55:44.250 174 12492.45 80.55 55291.43 88888.00 2008-06-22 16:55:44.375 174 12492.38 80.55 55291.43 88888.00 2008-06-22 16:55:44.500 174 12492.35 80.53 55291.43 88888.00 2008-06-22 16:55:44.625 174 12492.40 80.53 55291.43 88888.00 2008-06-22 16:55:44.750 174 12492.38 80.55 55291.43 88888.00 2008-06-22 16:55:44.875 174 12492.38 80.55 55291.40 88888.00 2008-06-22 16:55:45.000 174 -27852.50 -175092.83118400.10 88888.00 2008-06-22 16:55:45.125 174 2172.82 -84625.32 -207618.3888888.00 2008-06-22 16:55:45.250 174 12492.40 80.55 55291.40 88888.00 2008-06-22 16:55:45.375 174 12492.42 80.53 55291.43 88888.00 2008-06-22 16:55:45.500 174 12492.45 80.50 55291.43 88888.00 2008-06-22 16:55:45.625 174 12492.48 80.53 55291.43 88888.00 2008-06-22 16:55:45.750 174 12492.42 80.55 55291.45 88888.00 2008-06-22 16:55:45.875 174 12492.38 80.55 55291.43 88888.00 2008-06-22 16:55:46.000 174 -31129.30 -173454.42120345.70 88888.00 2008-06-22 16:55:46.125 174 2172.82 -84618.93 -209256.8588888.00 2008-06-22 16:55:46.250 174 12492.35 80.55 55291.45 88888.00 2008-06-22 16:55:46.375 174 12492.38 80.55 55291.45 88888.00 2008-06-22 16:55:46.500 174 12492.33 80.53 55291.43 88888.00 2008-06-22 16:55:46.625 174 12492.38 80.53 55291.43 88888.00 2008-06-22 16:55:46.750 174 12492.38 80.53 55291.40 88888.00 2008-06-22 16:55:46.875 174 12492.42 80.55 55291.45 88888.00 2008-06-22 16:55:47.000 174 -22937.30 -176731.23121721.70 88888.00 2008-06-22 16:55:47.125 174 2172.82 -84612.52 208535.17 88888.00 2008-06-22 16:55:47.250 174 12492.38 80.50 55291.45 88888.00 2008-06-22 16:55:47.375 174 12492.35 80.50 55291.47 88888.00 2008-06-22 16:55:47.500 174 12492.42 80.53 55291.45 88888.00 2008-06-22 16:55:47.625 174 12492.50 80.53 55291.47 88888.00 2008-06-22 16:55:47.750 174 12492.38 80.53 55291.45 88888.00 2008-06-22 16:55:47.875 174 12492.30 80.53 55291.45 88888.00 2008-06-22 16:55:48.000 174 -26214.10 -176731.23120742.50 88888.00 2008-06-22 16:55:48.125 174 2172.82 -84606.12 -205980.0088888.00 2008-06-22 16:55:48.250 174 12492.42 80.47 55291.38 88888.00 2008-06-22 16:55:48.375 174 12492.38 80.50 55291.38 88888.00 2008-06-22 16:55:48.500 174 12492.35 80.45 55291.43 88888.00 2008-06-22 16:55:48.625 174 12492.38 80.47 55291.45 88888.00 2008-06-22 16:55:48.750 174 12492.38 80.47 55291.43 88888.00 2008-06-22 16:55:48.875 174 12492.38 80.47 55291.43 88888.00 2008-06-22 16:55:49.000 174 -34406.10 -178369.62120339.30 88888.00 2008-06-22 16:55:49.125 174 2172.82 -84599.73 -205980.0288888.00 2008-06-22 16:55:49.250 174 12492.27 80.45 55291.40 88888.00 2008-06-22 16:55:49.375 174 12492.38 80.47 55291.40 88888.00 2008-06-22 16:55:49.500 174 12492.38 80.45 55291.40 88888.00 2008-06-22 16:55:49.625 174 12492.42 80.45 55291.40 88888.00 2008-06-22 16:55:49.750 174 12492.38 80.47 55291.40 88888.00 2008-06-22 16:55:49.875 174 12492.35 80.47 55291.40 88888.00 2008-06-22 16:55:50.000 174 -29490.90 -180008.02118425.70 88888.00 2008-06-22 16:55:50.125 174 2172.82 -84593.32 -207618.4088888.00 2008-06-22 16:55:50.250 174 12492.33 80.45 55291.43 88888.00 2008-06-22 16:55:50.375 174 12492.30 80.42 55291.43 88888.00 2008-06-22 16:55:50.500 174 12492.33 80.40 55291.45 88888.00 2008-06-22 16:55:50.625 174 12492.35 80.42 55291.45 88888.00 2008-06-22 16:55:50.750 174 12492.33 80.42 55291.43 88888.00 2008-06-22 16:55:50.875 174 12492.25 80.42 55291.43 88888.00 2008-06-22 16:55:51.000 174 -42598.10 -181646.42120243.30 88888.00 2008-06-22 16:55:51.125 174 2172.82 -84586.93 -207618.4288888.00 2008-06-22 16:55:51.250 174 12492.23 80.42 55291.43 88888.00 2008-06-22 16:55:51.375 174 12492.30 80.42 55291.43 88888.00 2008-06-22 16:55:51.500 174 12492.30 80.38 55291.43 88888.00 2008-06-22 16:55:51.625 174 12492.30 80.40 55291.45 88888.00 2008-06-22 16:55:51.750 174 12492.23 80.40 55291.47 88888.00 2008-06-22 16:55:51.875 174 12492.25 80.40 55291.47 88888.00 2008-06-22 16:55:52.000 174 -31129.30 -184923.23123379.30 88888.00 2008-06-22 16:55:52.125 174 2172.82 -84580.52 -207618.4588888.00 2008-06-22 16:55:52.250 174 12492.33 80.40 55291.47 88888.00 2008-06-22 16:55:52.375 174 12492.27 80.40 55291.45 88888.00 2008-06-22 16:55:52.500 174 12492.20 80.38 55291.45 88888.00 2008-06-22 16:55:52.625 174 12492.27 80.40 55291.45 88888.00 2008-06-22 16:55:52.750 174 12492.30 80.40 55291.45 88888.00 2008-06-22 16:55:52.875 174 12492.30 80.38 55291.43 88888.00 2008-06-22 16:55:53.000 174 -32767.70 -184923.23121958.50 88888.00 2008-06-22 16:55:53.125 174 2172.82 -84574.12 -207618.4588888.00 2008-06-22 16:55:53.250 174 12492.35 80.38 55291.43 88888.00 2008-06-22 16:55:53.375 174 12492.33 80.38 55291.43 88888.00 2008-06-22 16:55:53.500 174 12492.30 80.35 55291.45 88888.00 2008-06-22 16:55:53.625 174 12492.35 80.38 55291.43 88888.00 2008-06-22 16:55:53.750 174 12492.33 80.38 55291.43 88888.00 2008-06-22 16:55:53.875 174 12492.33 80.35 55291.43 88888.00 2008-06-22 16:55:54.000 174 -34406.10 -184923.23121952.10 88888.00 2008-06-22 16:55:54.125 174 2172.82 -84567.73 -209256.8888888.00 2008-06-22 16:55:54.250 174 12492.30 80.35 55291.45 88888.00 2008-06-22 16:55:54.375 174 12492.27 80.38 55291.47 88888.00 2008-06-22 16:55:54.500 174 12492.30 80.38 55291.47 88888.00 2008-06-22 16:55:54.625 174 12492.38 80.38 55291.47 88888.00 2008-06-22 16:55:54.750 174 12492.33 80.35 55291.47 88888.00 2008-06-22 16:55:54.875 174 12492.30 80.33 55291.45 88888.00 2008-06-22 16:55:55.000 174 -31129.30 -188200.02121920.10 88888.00 2008-06-22 16:55:55.125 174 2172.82 -84561.32 -207618.4088888.00 2008-06-22 16:55:55.250 174 12492.38 80.30 55291.43 88888.00 2008-06-22 16:55:55.375 174 12492.33 80.33 55291.45 88888.00 2008-06-22 16:55:55.500 174 12492.33 80.35 55291.43 88888.00 2008-06-22 16:55:55.625 174 12492.42 80.35 55291.43 88888.00 2008-06-22 16:55:55.750 174 12492.38 80.35 55291.43 88888.00 2008-06-22 16:55:55.875 174 12492.38 80.35 55291.43 88888.00 2008-06-22 16:55:56.000 174 -26214.10 -188200.02118457.70 88888.00 2008-06-22 16:55:56.125 174 2172.82 -84554.93 -205980.0288888.00 2008-06-22 16:55:56.250 174 12492.40 80.30 55291.40 88888.00 2008-06-22 16:55:56.375 174 12492.42 80.33 55291.43 88888.00 2008-06-22 16:55:56.500 174 12492.40 80.30 55291.43 88888.00 2008-06-22 16:55:56.625 174 12492.40 80.30 55291.43 88888.00 2008-06-22 16:55:56.750 174 12492.42 80.35 55291.40 88888.00 2008-06-22 16:55:56.875 174 12492.45 80.35 55291.43 88888.00 2008-06-22 16:55:57.000 174 -24575.70 -188200.02120268.90 88888.00 2008-06-22 16:55:57.125 174 2172.82 -84548.52 -205980.0288888.00 2008-06-22 16:55:57.250 174 12492.38 80.33 55291.40 88888.00 2008-06-22 16:55:57.375 174 12492.40 80.33 55291.40 88888.00 2008-06-22 16:55:57.500 174 12492.35 80.30 55291.43 88888.00 2008-06-22 16:55:57.625 174 12492.40 80.30 55291.43 88888.00 2008-06-22 16:55:57.750 174 12492.48 80.30 55291.40 88888.00 2008-06-22 16:55:57.875 174 12492.50 80.30 55291.40 88888.00 2008-06-22 16:55:58.000 174 -26214.10 -188200.02118668.90 88888.00 2008-06-22 16:55:58.125 174 2172.82 -84542.12 -207618.4288888.00 2008-06-22 16:55:58.250 174 12492.42 80.33 55291.40 88888.00 2008-06-22 16:55:58.375 174 12492.48 80.30 55291.38 88888.00 2008-06-22 16:55:58.500 174 12492.45 80.30 55291.40 88888.00 2008-06-22 16:55:58.625 174 12492.50 80.30 55291.43 88888.00 2008-06-22 16:55:58.750 174 12492.52 80.33 55291.43 88888.00 2008-06-22 16:55:58.875 174 12492.55 80.33 55291.45 88888.00 2008-06-22 16:55:59.000 174 -22937.30 -189838.42120256.10 88888.00 2008-06-22 16:55:59.125 174 2172.82 -84535.73 -205979.9888888.00 2008-06-22 16:55:59.250 174 12492.50 80.33 55291.40 88888.00 2008-06-22 16:55:59.375 174 12492.52 80.33 55291.40 88888.00 2008-06-22 16:55:59.500 174 12492.45 80.28 55291.40 88888.00 2008-06-22 16:55:59.625 174 12492.45 80.30 55291.38 88888.00 2008-06-22 16:55:59.750 174 12492.48 80.28 55291.40 88888.00 2008-06-22 16:55:59.875 174 12492.50 80.30 55291.40 88888.00 2008-06-22 16:56:00.000 174 -21298.90 -191476.83118566.50 88888.00 2008-06-22 16:56:00.125 174 2172.82 -84529.32 208535.17 88888.00 2008-06-22 16:56:00.250 174 12492.48 80.25 55291.40 88888.00 2008-06-22 16:56:00.375 174 12492.45 80.28 55291.43 88888.00 2008-06-22 16:56:00.500 174 12492.40 80.30 55291.43 88888.00 2008-06-22 16:56:00.625 174 12492.45 80.30 55291.40 88888.00 2008-06-22 16:56:00.750 174 12492.50 80.30 55291.40 88888.00 2008-06-22 16:56:00.875 174 12492.50 80.28 55291.40 88888.00 2008-06-22 16:56:01.000 174 -24575.70 -191476.83118950.50 88888.00 2008-06-22 16:56:01.125 174 2172.82 -84522.93 -205980.0288888.00 2008-06-22 16:56:01.250 174 12492.48 80.28 55291.40 88888.00 2008-06-22 16:56:01.375 174 12492.52 80.30 55291.38 88888.00 2008-06-22 16:56:01.500 174 12492.48 80.30 55291.38 88888.00 2008-06-22 16:56:01.625 174 12492.50 80.30 55291.38 88888.00 2008-06-22 16:56:01.750 174 12492.50 80.30 55291.38 88888.00 2008-06-22 16:56:01.875 174 12492.40 80.30 55291.38 88888.00 2008-06-22 16:56:02.000 174 -21298.90 -189838.42117081.70 88888.00 2008-06-22 16:56:02.125 174 2172.82 -84516.52 -209256.8388888.00 2008-06-22 16:56:02.250 174 12492.48 80.35 55291.38 88888.00 2008-06-22 16:56:02.375 174 12492.50 80.33 55291.40 88888.00 2008-06-22 16:56:02.500 174 12492.50 80.33 55291.40 88888.00 2008-06-22 16:56:02.625 174 12492.50 80.33 55291.40 88888.00 2008-06-22 16:56:02.750 174 12492.50 80.35 55291.40 88888.00 2008-06-22 16:56:02.875 174 12492.52 80.35 55291.38 88888.00 2008-06-22 16:56:03.000 174 -26214.10 -188200.02116947.30 88888.00 2008-06-22 16:56:03.125 174 2172.82 -84510.12 -209256.8588888.00 2008-06-22 16:56:03.250 174 12492.40 80.35 55291.38 88888.00 2008-06-22 16:56:03.375 174 12492.38 80.33 55291.40 88888.00 2008-06-22 16:56:03.500 174 12492.35 80.30 55291.40 88888.00 2008-06-22 16:56:03.625 174 12492.45 80.30 55291.40 88888.00 2008-06-22 16:56:03.750 174 12492.45 80.30 55291.38 88888.00 2008-06-22 16:56:03.875 174 12492.42 80.30 55291.38 88888.00 2008-06-22 16:56:04.000 174 -24575.70 -188200.02118643.30 88888.00 2008-06-22 16:56:04.125 174 2172.82 -84503.73 -205980.0088888.00 2008-06-22 16:56:04.250 174 12492.50 80.35 55291.40 88888.00 2008-06-22 16:56:04.375 174 12492.55 80.35 55291.40 88888.00 2008-06-22 16:56:04.500 174 12492.52 80.33 55291.43 88888.00 2008-06-22 16:56:04.625 174 12492.52 80.33 55291.43 88888.00 2008-06-22 16:56:04.750 174 12492.55 80.35 55291.43 88888.00 2008-06-22 16:56:04.875 174 12492.60 80.35 55291.40 88888.00 2008-06-22 16:56:05.000 174 -16383.70 -188200.02120211.30 88888.00 2008-06-22 16:56:05.125 174 2172.82 -84497.32 -207618.3888888.00 2008-06-22 16:56:05.250 174 12492.48 80.33 55291.40 88888.00 2008-06-22 16:56:05.375 174 12492.48 80.35 55291.43 88888.00 2008-06-22 16:56:05.500 174 12492.50 80.33 55291.43 88888.00 2008-06-22 16:56:05.625 174 12492.52 80.33 55291.43 88888.00 2008-06-22 16:56:05.750 174 12492.52 80.33 55291.45 88888.00 2008-06-22 16:56:05.875 174 12492.50 80.33 55291.45 88888.00 2008-06-22 16:56:06.000 174 -27852.50 -186561.62123302.50 88888.00 2008-06-22 16:56:06.125 174 2172.82 -84490.93 -209256.8388888.00 2008-06-22 16:56:06.250 174 12492.40 80.35 55291.45 88888.00 2008-06-22 16:56:06.375 174 12492.40 80.38 55291.47 88888.00 2008-06-22 16:56:06.500 174 12492.45 80.33 55291.45 88888.00 2008-06-22 16:56:06.625 174 12492.48 80.30 55291.45 88888.00 2008-06-22 16:56:06.750 174 12492.48 80.33 55291.45 88888.00 2008-06-22 16:56:06.875 174 12492.40 80.33 55291.45 88888.00 2008-06-22 16:56:07.000 174 -26214.10 -189838.42122054.50 88888.00 2008-06-22 16:56:07.125 174 2172.82 -84484.52 -205980.0888888.00 2008-06-22 16:56:07.250 174 12492.45 80.33 55291.43 88888.00 2008-06-22 16:56:07.375 174 12492.48 80.35 55291.43 88888.00 2008-06-22 16:56:07.500 174 12492.45 80.35 55291.43 88888.00 2008-06-22 16:56:07.625 174 12492.52 80.33 55291.43 88888.00 2008-06-22 16:56:07.750 174 12492.45 80.33 55291.43 88888.00 2008-06-22 16:56:07.875 174 12492.45 80.35 55291.40 88888.00 2008-06-22 16:56:08.000 174 -26214.10 -184923.23118617.70 88888.00 2008-06-22 16:56:08.125 174 2172.82 -84478.12 -205980.0088888.00 2008-06-22 16:56:08.250 174 12492.50 80.33 55291.43 88888.00 2008-06-22 16:56:08.375 174 12492.52 80.33 55291.43 88888.00 2008-06-22 16:56:08.500 174 12492.50 80.33 55291.43 88888.00 2008-06-22 16:56:08.625 174 12492.52 80.35 55291.40 88888.00 2008-06-22 16:56:08.750 174 12492.48 80.38 55291.43 88888.00 2008-06-22 16:56:08.875 174 12492.45 80.35 55291.43 88888.00 2008-06-22 16:56:09.000 174 -26214.10 -184923.23118387.30 88888.00 2008-06-22 16:56:09.125 174 2172.82 -84471.73 -207618.4088888.00 2008-06-22 16:56:09.250 174 12492.38 80.35 55291.43 88888.00 2008-06-22 16:56:09.375 174 12492.40 80.33 55291.40 88888.00 2008-06-22 16:56:09.500 174 12492.38 80.30 55291.40 88888.00 2008-06-22 16:56:09.625 174 12492.45 80.35 55291.43 88888.00 2008-06-22 16:56:09.750 174 12492.42 80.35 55291.45 88888.00 2008-06-22 16:56:09.875 174 12492.45 80.35 55291.43 88888.00 2008-06-22 16:56:10.000 174 -22937.30 -186561.62120032.10 88888.00 2008-06-22 16:56:10.125 174 2172.82 -84465.32 -205980.0088888.00 2008-06-22 16:56:10.250 174 12492.42 80.35 55291.43 88888.00 2008-06-22 16:56:10.375 174 12492.48 80.35 55291.43 88888.00 2008-06-22 16:56:10.500 174 12492.50 80.33 55291.45 88888.00 2008-06-22 16:56:10.625 174 12492.48 80.35 55291.45 88888.00 2008-06-22 16:56:10.750 174 12492.40 80.35 55291.47 88888.00 2008-06-22 16:56:10.875 174 12492.35 80.35 55291.47 88888.00 2008-06-22 16:56:11.000 174 -31129.30 -184923.23125100.90 88888.00 2008-06-22 16:56:11.125 174 2172.82 -84458.93 -207618.4588888.00 2008-06-22 16:56:11.250 174 12492.40 80.38 55291.47 88888.00 2008-06-22 16:56:11.375 174 12492.40 80.38 55291.47 88888.00 2008-06-22 16:56:11.500 174 12492.30 80.35 55291.47 88888.00 2008-06-22 16:56:11.625 174 12492.30 80.35 55291.47 88888.00 2008-06-22 16:56:11.750 174 12492.30 80.38 55291.47 88888.00 2008-06-22 16:56:11.875 174 12492.33 80.38 55291.47 88888.00 2008-06-22 16:56:12.000 174 -31129.30 -184923.23123686.50 88888.00 2008-06-22 16:56:12.125 174 2172.82 -84452.52 -205980.0088888.00 2008-06-22 16:56:12.250 174 12492.35 80.35 55291.47 88888.00 2008-06-22 16:56:12.375 174 12492.35 80.35 55291.47 88888.00 2008-06-22 16:56:12.500 174 12492.30 80.33 55291.47 88888.00 2008-06-22 16:56:12.625 174 12492.35 80.38 55291.47 88888.00 2008-06-22 16:56:12.750 174 12492.35 80.38 55291.47 88888.00 2008-06-22 16:56:12.875 174 12492.38 80.38 55291.45 88888.00 2008-06-22 16:56:13.000 174 -31129.30 -184923.23121696.10 88888.00 2008-06-22 16:56:13.125 174 2172.82 -84446.12 -207618.4088888.00 2008-06-22 16:56:13.250 174 12492.35 80.38 55291.43 88888.00 2008-06-22 16:56:13.375 174 12492.35 80.40 55291.45 88888.00 2008-06-22 16:56:13.500 174 12492.27 80.35 55291.40 88888.00 2008-06-22 16:56:13.625 174 12492.30 80.38 55291.43 88888.00 2008-06-22 16:56:13.750 174 12492.33 80.40 55291.43 88888.00 2008-06-22 16:56:13.875 174 12492.33 80.40 55291.43 88888.00 2008-06-22 16:56:14.000 174 -36044.50 -183284.83121817.70 88888.00 2008-06-22 16:56:14.125 174 2172.82 -84439.73 -207618.4288888.00 2008-06-22 16:56:14.250 174 12492.23 80.40 55291.43 88888.00 2008-06-22 16:56:14.375 174 12492.25 80.42 55291.45 88888.00 2008-06-22 16:56:14.500 174 12492.25 80.42 55291.45 88888.00 2008-06-22 16:56:14.625 174 12492.35 80.42 55291.47 88888.00 2008-06-22 16:56:14.750 174 12492.35 80.42 55291.45 88888.00 2008-06-22 16:56:14.875 174 12492.27 80.45 55291.43 88888.00 2008-06-22 16:56:15.000 174 -27852.50 -181646.42120371.30 88888.00 2008-06-22 16:56:15.125 174 2172.82 -84433.32 -205980.0288888.00 2008-06-22 16:56:15.250 174 12492.35 80.40 55291.43 88888.00 2008-06-22 16:56:15.375 174 12492.30 80.42 55291.45 88888.00 2008-06-22 16:56:15.500 174 12492.25 80.38 55291.45 88888.00 2008-06-22 16:56:15.625 174 12492.25 80.40 55291.43 88888.00 2008-06-22 16:56:15.750 174 12492.25 80.42 55291.43 88888.00 2008-06-22 16:56:15.875 174 12492.30 80.40 55291.43 88888.00 2008-06-22 16:56:16.000 174 -37682.90 -181646.42118592.10 88888.00 2008-06-22 16:56:16.125 174 2172.82 -84426.93 -207618.4288888.00 2008-06-22 16:56:16.250 174 12492.27 80.42 55291.43 88888.00 2008-06-22 16:56:16.375 174 12492.27 80.42 55291.40 88888.00 2008-06-22 16:56:16.500 174 12492.27 80.42 55291.43 88888.00 2008-06-22 16:56:16.625 174 12492.33 80.45 55291.45 88888.00 2008-06-22 16:56:16.750 174 12492.30 80.45 55291.45 88888.00 2008-06-22 16:56:16.875 174 12492.33 80.45 55291.45 88888.00 2008-06-22 16:56:17.000 174 -26214.10 -181646.42123596.90 88888.00 2008-06-22 16:56:17.125 174 2172.82 -84420.52 -205980.0088888.00 2008-06-22 16:56:17.250 174 12492.33 80.42 55291.45 88888.00 2008-06-22 16:56:17.375 174 12492.33 80.45 55291.47 88888.00 2008-06-22 16:56:17.500 174 12492.25 80.45 55291.50 88888.00 2008-06-22 16:56:17.625 174 12492.30 80.45 55291.47 88888.00 2008-06-22 16:56:17.750 174 12492.33 80.45 55291.47 88888.00 2008-06-22 16:56:17.875 174 12492.33 80.45 55291.45 88888.00 2008-06-22 16:56:18.000 174 -32767.70 -180008.02123360.10 88888.00 2008-06-22 16:56:18.125 174 2172.82 -84414.12 -207618.4288888.00 2008-06-22 16:56:18.250 174 12492.35 80.45 55291.47 88888.00 2008-06-22 16:56:18.375 174 12492.38 80.45 55291.50 88888.00 2008-06-22 16:56:18.500 174 12492.30 80.45 55291.50 88888.00 2008-06-22 16:56:18.625 174 12492.35 80.47 55291.50 88888.00 2008-06-22 16:56:18.750 174 12492.33 80.47 55291.47 88888.00 2008-06-22 16:56:18.875 174 12492.27 80.47 55291.47 88888.00 2008-06-22 16:56:19.000 174 -32767.70 -178369.62125254.50 88888.00 2008-06-22 16:56:19.125 174 2172.82 -84407.73 -207618.4088888.00 2008-06-22 16:56:19.250 174 12492.30 80.45 55291.45 88888.00 2008-06-22 16:56:19.375 174 12492.33 80.45 55291.47 88888.00 2008-06-22 16:56:19.500 174 12492.30 80.42 55291.47 88888.00 2008-06-22 16:56:19.625 174 12492.30 80.47 55291.47 88888.00 2008-06-22 16:56:19.750 174 12492.30 80.50 55291.47 88888.00 2008-06-22 16:56:19.875 174 12492.35 80.47 55291.50 88888.00 2008-06-22 16:56:20.000 174 -31129.30 -178369.62125011.30 88888.00 2008-06-22 16:56:20.125 174 2172.82 -84401.32 -205980.0288888.00 2008-06-22 16:56:20.250 174 12492.30 80.47 55291.50 88888.00 2008-06-22 16:56:20.375 174 12492.25 80.47 55291.47 88888.00 2008-06-22 16:56:20.500 174 12492.17 80.47 55291.47 88888.00 2008-06-22 16:56:20.625 174 12492.20 80.50 55291.45 88888.00 2008-06-22 16:56:20.750 174 12492.30 80.50 55291.45 88888.00 2008-06-22 16:56:20.875 174 12492.27 80.50 55291.45 88888.00 2008-06-22 16:56:21.000 174 -34406.10 -175092.83123667.30 88888.00 2008-06-22 16:56:21.125 174 2172.82 -84394.93 -207618.4088888.00 2008-06-22 16:56:21.250 174 12492.25 80.53 55291.45 88888.00 2008-06-22 16:56:21.375 174 12492.23 80.53 55291.45 88888.00 2008-06-22 16:56:21.500 174 12492.15 80.53 55291.47 88888.00 2008-06-22 16:56:21.625 174 12492.20 80.53 55291.50 88888.00 2008-06-22 16:56:21.750 174 12492.17 80.53 55291.53 88888.00 2008-06-22 16:56:21.875 174 12492.15 80.50 55291.50 88888.00 2008-06-22 16:56:22.000 174 -40959.70 -176731.23123315.30 88888.00 2008-06-22 16:56:22.125 174 2172.82 -84388.52 -207618.4288888.00 2008-06-22 16:56:22.250 174 12492.20 80.47 55291.45 88888.00 2008-06-22 16:56:22.375 174 12492.20 80.47 55291.50 88888.00 2008-06-22 16:56:22.500 174 12492.17 80.50 55291.50 88888.00 2008-06-22 16:56:22.625 174 12492.20 80.50 55291.47 88888.00 2008-06-22 16:56:22.750 174 12492.25 80.53 55291.47 88888.00 2008-06-22 16:56:22.875 174 12492.25 80.53 55291.50 88888.00 2008-06-22 16:56:23.000 174 -42598.10 -175092.83125260.90 88888.00 2008-06-22 16:56:23.125 174 2172.82 -84382.12 -205980.0588888.00 2008-06-22 16:56:23.250 174 12492.15 80.55 55291.50 88888.00 2008-06-22 16:56:23.375 174 12492.15 80.55 55291.53 88888.00 2008-06-22 16:56:23.500 174 12492.17 80.53 55291.50 88888.00 2008-06-22 16:56:23.625 174 12492.25 80.53 55291.50 88888.00 2008-06-22 16:56:23.750 174 12492.27 80.53 55291.50 88888.00 2008-06-22 16:56:23.875 174 12492.20 80.55 55291.53 88888.00 2008-06-22 16:56:24.000 174 -36044.50 -175092.83125318.50 88888.00 2008-06-22 16:56:24.125 174 2172.82 -84375.73 -205980.0288888.00 2008-06-22 16:56:24.250 174 12492.30 80.53 55291.50 88888.00 2008-06-22 16:56:24.375 174 12492.25 80.53 55291.50 88888.00 2008-06-22 16:56:24.500 174 12492.23 80.50 55291.50 88888.00 2008-06-22 16:56:24.625 174 12492.30 80.55 55291.50 88888.00 2008-06-22 16:56:24.750 174 12492.30 80.55 55291.50 88888.00 2008-06-22 16:56:24.875 174 12492.20 80.55 55291.50 88888.00 2008-06-22 16:56:25.000 174 -45874.90 -173454.42127040.10 88888.00 2008-06-22 16:56:25.125 174 2172.82 -84369.32 -205979.9888888.00 2008-06-22 16:56:25.250 174 12492.17 80.55 55291.50 88888.00 2008-06-22 16:56:25.375 174 12492.23 80.55 55291.50 88888.00 2008-06-22 16:56:25.500 174 12492.25 80.58 55291.50 88888.00 2008-06-22 16:56:25.625 174 12492.27 80.58 55291.53 88888.00 2008-06-22 16:56:25.750 174 12492.20 80.58 55291.50 88888.00 2008-06-22 16:56:25.875 174 12492.20 80.58 55291.53 88888.00 2008-06-22 16:56:26.000 174 -34406.10 -171816.02127379.30 88888.00 2008-06-22 16:56:26.125 174 2172.82 -84362.93 -207618.4288888.00 2008-06-22 16:56:26.250 174 12492.23 80.58 55291.53 88888.00 2008-06-22 16:56:26.375 174 12492.20 80.55 55291.50 88888.00 2008-06-22 16:56:26.500 174 12492.20 80.55 55291.53 88888.00 2008-06-22 16:56:26.625 174 12492.23 80.55 55291.53 88888.00 2008-06-22 16:56:26.750 174 12492.17 80.55 55291.50 88888.00 2008-06-22 16:56:26.875 174 12492.15 80.58 55291.53 88888.00 2008-06-22 16:56:27.000 174 -42598.10 -170177.62123718.50 88888.00 2008-06-22 16:56:27.125 174 2172.82 -84356.52 -207618.4588888.00 2008-06-22 16:56:27.250 174 12492.20 80.58 55291.47 88888.00 2008-06-22 16:56:27.375 174 12492.25 80.58 55291.50 88888.00 2008-06-22 16:56:27.500 174 12492.20 80.58 55291.53 88888.00 2008-06-22 16:56:27.625 174 12492.25 80.58 55291.53 88888.00 2008-06-22 16:56:27.750 174 12492.25 80.58 55291.53 88888.00 2008-06-22 16:56:27.875 174 12492.20 80.58 55291.53 88888.00 2008-06-22 16:56:28.000 174 -40959.70 -171816.02123712.10 88888.00 2008-06-22 16:56:28.125 174 2172.82 -84350.12 -207618.4088888.00 2008-06-22 16:56:28.250 174 12492.17 80.55 55291.45 88888.00 2008-06-22 16:56:28.375 174 12492.23 80.55 55291.47 88888.00 2008-06-22 16:56:28.500 174 12492.27 80.58 55291.50 88888.00 2008-06-22 16:56:28.625 174 12492.30 80.58 55291.47 88888.00 2008-06-22 16:56:28.750 174 12492.27 80.58 55291.47 88888.00 2008-06-22 16:56:28.875 174 12492.23 80.58 55291.47 88888.00 2008-06-22 16:56:29.000 174 -34406.10 -173454.42125740.90 88888.00 2008-06-22 16:56:29.125 174 2172.82 -84343.73 -207618.4088888.00 2008-06-22 16:56:29.250 174 12492.25 80.55 55291.50 88888.00 2008-06-22 16:56:29.375 174 12492.25 80.58 55291.50 88888.00 2008-06-22 16:56:29.500 174 12492.23 80.55 55291.50 88888.00 2008-06-22 16:56:29.625 174 12492.23 80.55 55291.47 88888.00 2008-06-22 16:56:29.750 174 12492.23 80.55 55291.47 88888.00 2008-06-22 16:56:29.875 174 12492.25 80.53 55291.50 88888.00 2008-06-22 16:56:30.000 174 -39321.30 -171816.02127308.90 88888.00 2008-06-22 16:56:30.125 174 2172.82 -84337.32 -207618.4288888.00 2008-06-22 16:56:30.250 174 12492.20 80.60 55291.53 88888.00 2008-06-22 16:56:30.375 174 12492.27 80.58 55291.50 88888.00 2008-06-22 16:56:30.500 174 12492.30 80.53 55291.53 88888.00 2008-06-22 16:56:30.625 174 12492.33 80.55 55291.53 88888.00 2008-06-22 16:56:30.750 174 12492.23 80.55 55291.53 88888.00 2008-06-22 16:56:30.875 174 12492.23 80.55 55291.50 88888.00 2008-06-22 16:56:31.000 174 -39321.30 -175092.83125382.50 88888.00 2008-06-22 16:56:31.125 174 2172.82 -84330.93 -207618.4588888.00 2008-06-22 16:56:31.250 174 12492.23 80.55 55291.47 88888.00 2008-06-22 16:56:31.375 174 12492.25 80.55 55291.47 88888.00 2008-06-22 16:56:31.500 174 12492.25 80.55 55291.47 88888.00 2008-06-22 16:56:31.625 174 12492.23 80.55 55291.45 88888.00 2008-06-22 16:56:31.750 174 12492.20 80.55 55291.45 88888.00 2008-06-22 16:56:31.875 174 12492.20 80.58 55291.50 88888.00 2008-06-22 16:56:32.000 174 -37682.90 -173454.42125414.50 88888.00 2008-06-22 16:56:32.125 174 2172.82 -84324.52 -205980.0588888.00 2008-06-22 16:56:32.250 174 12492.25 80.55 55291.47 88888.00 2008-06-22 16:56:32.375 174 12492.25 80.55 55291.50 88888.00 2008-06-22 16:56:32.500 174 12492.20 80.53 55291.50 88888.00 2008-06-22 16:56:32.625 174 12492.20 80.55 55291.50 88888.00 2008-06-22 16:56:32.750 174 12492.23 80.55 55291.47 88888.00 2008-06-22 16:56:32.875 174 12492.25 80.55 55291.47 88888.00 2008-06-22 16:56:33.000 174 -36044.50 -173454.42123731.30 88888.00 2008-06-22 16:56:33.125 174 2172.82 -84318.12 -207618.4288888.00 2008-06-22 16:56:33.250 174 12492.27 80.55 55291.45 88888.00 2008-06-22 16:56:33.375 174 12492.30 80.53 55291.47 88888.00 2008-06-22 16:56:33.500 174 12492.33 80.55 55291.45 88888.00 2008-06-22 16:56:33.625 174 12492.33 80.53 55291.45 88888.00 2008-06-22 16:56:33.750 174 12492.33 80.53 55291.47 88888.00 2008-06-22 16:56:33.875 174 12492.30 80.53 55291.45 88888.00 2008-06-22 16:56:34.000 174 -29490.90 -175092.83123705.70 88888.00 2008-06-22 16:56:34.125 174 2172.82 -84311.73 -205980.0088888.00 2008-06-22 16:56:34.250 174 12492.33 80.53 55291.43 88888.00 2008-06-22 16:56:34.375 174 12492.25 80.55 55291.47 88888.00 2008-06-22 16:56:34.500 174 12492.23 80.53 55291.45 88888.00 2008-06-22 16:56:34.625 174 12492.33 80.53 55291.45 88888.00 2008-06-22 16:56:34.750 174 12492.35 80.53 55291.45 88888.00 2008-06-22 16:56:34.875 174 12492.33 80.53 55291.45 88888.00 2008-06-22 16:56:35.000 174 -34406.10 -175092.83124083.30 88888.00 2008-06-22 16:56:35.125 174 2172.82 -84305.32 -207618.4088888.00 2008-06-22 16:56:35.250 174 12492.33 80.50 55291.47 88888.00 2008-06-22 16:56:35.375 174 12492.33 80.50 55291.50 88888.00 2008-06-22 16:56:35.500 174 12492.33 80.50 55291.53 88888.00 2008-06-22 16:56:35.625 174 12492.33 80.53 55291.50 88888.00 2008-06-22 16:56:35.750 174 12492.38 80.53 55291.50 88888.00 2008-06-22 16:56:35.875 174 12492.35 80.53 55291.47 88888.00 2008-06-22 16:56:36.000 174 -26214.10 -175092.83124057.70 88888.00 2008-06-22 16:56:36.125 174 2172.82 -84298.93 -207618.4088888.00 2008-06-22 16:56:36.250 174 12492.40 80.53 55291.47 88888.00 2008-06-22 16:56:36.375 174 12492.42 80.50 55291.47 88888.00 2008-06-22 16:56:36.500 174 12492.42 80.50 55291.45 88888.00 2008-06-22 16:56:36.625 174 12492.45 80.50 55291.47 88888.00 2008-06-22 16:56:36.750 174 12492.48 80.53 55291.47 88888.00 2008-06-22 16:56:36.875 174 12492.45 80.53 55291.47 88888.00 2008-06-22 16:56:37.000 174 -21298.90 -176731.23120812.90 88888.00 2008-06-22 16:56:37.125 174 2172.82 -84292.52 -205980.0088888.00 2008-06-22 16:56:37.250 174 12492.52 80.50 55291.43 88888.00 2008-06-22 16:56:37.375 174 12492.48 80.53 55291.45 88888.00 2008-06-22 16:56:37.500 174 12492.38 80.50 55291.45 88888.00 2008-06-22 16:56:37.625 174 12492.42 80.53 55291.43 88888.00 2008-06-22 16:56:37.750 174 12492.45 80.50 55291.43 88888.00 2008-06-22 16:56:37.875 174 12492.40 80.50 55291.45 88888.00 2008-06-22 16:56:38.000 174 -24575.70 -176731.23120787.30 88888.00 2008-06-22 16:56:38.125 174 2172.82 -84286.12 -205980.0288888.00 2008-06-22 16:56:38.250 174 12492.40 80.50 55291.43 88888.00 2008-06-22 16:56:38.375 174 12492.38 80.50 55291.45 88888.00 2008-06-22 16:56:38.500 174 12492.38 80.50 55291.47 88888.00 2008-06-22 16:56:38.625 174 12492.48 80.50 55291.45 88888.00 2008-06-22 16:56:38.750 174 12492.45 80.50 55291.45 88888.00 2008-06-22 16:56:38.875 174 12492.48 80.50 55291.47 88888.00 2008-06-22 16:56:39.000 174 -21298.90 -178369.62123744.10 88888.00 2008-06-22 16:56:39.125 174 2172.82 -84279.73 -207618.4888888.00 2008-06-22 16:56:39.250 174 12492.52 80.47 55291.47 88888.00 2008-06-22 16:56:39.375 174 12492.58 80.47 55291.45 88888.00 2008-06-22 16:56:39.500 174 12492.52 80.47 55291.45 88888.00 2008-06-22 16:56:39.625 174 12492.50 80.47 55291.45 88888.00 2008-06-22 16:56:39.750 174 12492.45 80.50 55291.45 88888.00 2008-06-22 16:56:39.875 174 12492.42 80.50 55291.45 88888.00 2008-06-22 16:56:40.000 174 -27852.50 -178369.62122060.90 88888.00 2008-06-22 16:56:40.125 174 2172.82 -84273.32 -205980.0288888.00 2008-06-22 16:56:40.250 174 12492.35 80.50 55291.45 88888.00 2008-06-22 16:56:40.375 174 12492.38 80.47 55291.43 88888.00 2008-06-22 16:56:40.500 174 12492.33 80.45 55291.43 88888.00 2008-06-22 16:56:40.625 174 12492.40 80.45 55291.43 88888.00 2008-06-22 16:56:40.750 174 12492.42 80.47 55291.43 88888.00 2008-06-22 16:56:40.875 174 12492.45 80.50 55291.43 88888.00 2008-06-22 16:56:41.000 174 -21298.90 -176731.23122060.90 88888.00 2008-06-22 16:56:41.125 174 2172.82 -84266.93 -207618.4288888.00 2008-06-22 16:56:41.250 174 12492.50 80.50 55291.45 88888.00 2008-06-22 16:56:41.375 174 12492.58 80.50 55291.47 88888.00 2008-06-22 16:56:41.500 174 12492.50 80.45 55291.47 88888.00 2008-06-22 16:56:41.625 174 12492.52 80.47 55291.47 88888.00 2008-06-22 16:56:41.750 174 12492.52 80.47 55291.47 88888.00 2008-06-22 16:56:41.875 174 12492.55 80.47 55291.47 88888.00 2008-06-22 16:56:42.000 174 -19660.50 -176731.23127142.50 88888.00 2008-06-22 16:56:42.125 174 2172.82 -84260.52 -207618.4088888.00 2008-06-22 16:56:42.250 174 12492.50 80.50 55291.50 88888.00 2008-06-22 16:56:42.375 174 12492.45 80.47 55291.50 88888.00 2008-06-22 16:56:42.500 174 12492.50 80.45 55291.53 88888.00 2008-06-22 16:56:42.625 174 12492.58 80.47 55291.50 88888.00 2008-06-22 16:56:42.750 174 12492.58 80.47 55291.50 88888.00 2008-06-22 16:56:42.875 174 12492.60 80.47 55291.45 88888.00 2008-06-22 16:56:43.000 174 -21298.90 -178369.62124000.10 88888.00 2008-06-22 16:56:43.125 174 2172.82 -84254.12 -205980.0088888.00 2008-06-22 16:56:43.250 174 12492.50 80.47 55291.45 88888.00 2008-06-22 16:56:43.375 174 12492.48 80.47 55291.45 88888.00 2008-06-22 16:56:43.500 174 12492.45 80.47 55291.45 88888.00 2008-06-22 16:56:43.625 174 12492.52 80.47 55291.45 88888.00 2008-06-22 16:56:43.750 174 12492.55 80.47 55291.47 88888.00 2008-06-22 16:56:43.875 174 12492.58 80.47 55291.50 88888.00 2008-06-22 16:56:44.000 174 -14745.30 -176731.23125568.10 88888.00 2008-06-22 16:56:44.125 174 2172.82 -84247.73 -209256.8388888.00 2008-06-22 16:56:44.250 174 12492.55 80.47 55291.47 88888.00 2008-06-22 16:56:44.375 174 12492.52 80.47 55291.45 88888.00 2008-06-22 16:56:44.500 174 12492.50 80.47 55291.45 88888.00 2008-06-22 16:56:44.625 174 12492.55 80.50 55291.45 88888.00 2008-06-22 16:56:44.750 174 12492.55 80.50 55291.45 88888.00 2008-06-22 16:56:44.875 174 12492.50 80.50 55291.45 88888.00 2008-06-22 16:56:45.000 174 -14745.30 -178369.62122259.30 88888.00 2008-06-22 16:56:45.125 174 2172.82 -84241.32 -207618.4588888.00 2008-06-22 16:56:45.250 174 12492.55 80.47 55291.45 88888.00 2008-06-22 16:56:45.375 174 12492.58 80.50 55291.45 88888.00 2008-06-22 16:56:45.500 174 12492.55 80.50 55291.45 88888.00 2008-06-22 16:56:45.625 174 12492.55 80.53 55291.45 88888.00 2008-06-22 16:56:45.750 174 12492.58 80.50 55291.45 88888.00 2008-06-22 16:56:45.875 174 12492.60 80.47 55291.45 88888.00 2008-06-22 16:56:46.000 174 -13106.90 -178369.62122208.10 88888.00 2008-06-22 16:56:46.125 174 2172.82 -84234.93 -209256.8388888.00 2008-06-22 16:56:46.250 174 12492.55 80.45 55291.43 88888.00 2008-06-22 16:56:46.375 174 12492.52 80.45 55291.45 88888.00 2008-06-22 16:56:46.500 174 12492.48 80.45 55291.47 88888.00 2008-06-22 16:56:46.625 174 12492.52 80.45 55291.47 88888.00 2008-06-22 16:56:46.750 174 12492.52 80.45 55291.47 88888.00 2008-06-22 16:56:46.875 174 12492.52 80.42 55291.50 88888.00 2008-06-22 16:56:47.000 174 -21298.90 -180008.02127174.50 88888.00 2008-06-22 16:56:47.125 174 2172.82 -84228.52 -205980.0088888.00 2008-06-22 16:56:47.250 174 12492.45 80.47 55291.53 88888.00 2008-06-22 16:56:47.375 174 12492.40 80.50 55291.55 88888.00 2008-06-22 16:56:47.500 174 12492.40 80.47 55291.53 88888.00 2008-06-22 16:56:47.625 174 12492.48 80.45 55291.50 88888.00 2008-06-22 16:56:47.750 174 12492.45 80.47 55291.53 88888.00 2008-06-22 16:56:47.875 174 12492.45 80.50 55291.53 88888.00 2008-06-22 16:56:48.000 174 -18022.10 -178369.62127200.10 88888.00 2008-06-22 16:56:48.125 174 2172.82 -84222.12 -205980.0288888.00 2008-06-22 16:56:48.250 174 12492.50 80.47 55291.53 88888.00 2008-06-22 16:56:48.375 174 12492.48 80.47 55291.53 88888.00 2008-06-22 16:56:48.500 174 12492.42 80.45 55291.53 88888.00 2008-06-22 16:56:48.625 174 12492.40 80.45 55291.53 88888.00 2008-06-22 16:56:48.750 174 12492.35 80.45 55291.55 88888.00 2008-06-22 16:56:48.875 174 12492.35 80.45 55291.55 88888.00 2008-06-22 16:56:49.000 174 -24575.70 -176731.23125388.90 88888.00 2008-06-22 16:56:49.125 174 2172.82 -84215.73 -207618.4288888.00 2008-06-22 16:56:49.250 174 12492.45 80.50 55291.50 88888.00 2008-06-22 16:56:49.375 174 12492.40 80.50 55291.50 88888.00 2008-06-22 16:56:49.500 174 12492.35 80.45 55291.53 88888.00 2008-06-22 16:56:49.625 174 12492.38 80.42 55291.53 88888.00 2008-06-22 16:56:49.750 174 12492.40 80.42 55291.50 88888.00 2008-06-22 16:56:49.875 174 12492.45 80.45 55291.50 88888.00 2008-06-22 16:56:50.000 174 -27852.50 -180008.02127046.50 88888.00 2008-06-22 16:56:50.125 174 2172.82 -84209.32 -207618.4288888.00 2008-06-22 16:56:50.250 174 12492.40 80.45 55291.53 88888.00 2008-06-22 16:56:50.375 174 12492.35 80.42 55291.50 88888.00 2008-06-22 16:56:50.500 174 12492.20 80.42 55291.53 88888.00 2008-06-22 16:56:50.625 174 12492.27 80.45 55291.53 88888.00 2008-06-22 16:56:50.750 174 12492.40 80.47 55291.50 88888.00 2008-06-22 16:56:50.875 174 12492.45 80.47 55291.50 88888.00 2008-06-22 16:56:51.000 174 -27852.50 -178369.62128742.50 88888.00 2008-06-22 16:56:51.125 174 2172.82 -84202.93 -207618.4088888.00 2008-06-22 16:56:51.250 174 12492.30 80.50 55291.53 88888.00 2008-06-22 16:56:51.375 174 12492.33 80.47 55291.53 88888.00 2008-06-22 16:56:51.500 174 12492.35 80.45 55291.53 88888.00 2008-06-22 16:56:51.625 174 12492.40 80.45 55291.55 88888.00 2008-06-22 16:56:51.750 174 12492.42 80.42 55291.55 88888.00 2008-06-22 16:56:51.875 174 12492.40 80.42 55291.53 88888.00 2008-06-22 16:56:52.000 174 -29490.90 -183284.83125644.90 88888.00 2008-06-22 16:56:52.125 174 2172.82 -84196.52 -207618.4088888.00 2008-06-22 16:56:52.250 174 12492.40 80.40 55291.50 88888.00 2008-06-22 16:56:52.375 174 12492.40 80.40 55291.53 88888.00 2008-06-22 16:56:52.500 174 12492.38 80.42 55291.53 88888.00 2008-06-22 16:56:52.625 174 12492.42 80.42 55291.55 88888.00 2008-06-22 16:56:52.750 174 12492.45 80.45 55291.55 88888.00 2008-06-22 16:56:52.875 174 12492.45 80.42 55291.55 88888.00 2008-06-22 16:56:53.000 174 -21298.90 -181646.42132192.10 88888.00 2008-06-22 16:56:53.125 174 2172.82 -84190.12 -207618.4088888.00 2008-06-22 16:56:53.250 174 12492.55 80.40 55291.60 88888.00 2008-06-22 16:56:53.375 174 12492.52 80.40 55291.57 88888.00 2008-06-22 16:56:53.500 174 12492.50 80.42 55291.57 88888.00 2008-06-22 16:56:53.625 174 12492.55 80.45 55291.55 88888.00 2008-06-22 16:56:53.750 174 12492.48 80.45 55291.57 88888.00 2008-06-22 16:56:53.875 174 12492.45 80.45 55291.55 88888.00 2008-06-22 16:56:54.000 174 -22937.30 -178369.62128928.10 88888.00 2008-06-22 16:56:54.125 174 2172.82 -84183.73 -207618.4088888.00 2008-06-22 16:56:54.250 174 12492.40 80.45 55291.57 88888.00 2008-06-22 16:56:54.375 174 12492.38 80.42 55291.57 88888.00 2008-06-22 16:56:54.500 174 12492.40 80.42 55291.57 88888.00 2008-06-22 16:56:54.625 174 12492.42 80.45 55291.60 88888.00 2008-06-22 16:56:54.750 174 12492.40 80.42 55291.57 88888.00 2008-06-22 16:56:54.875 174 12492.38 80.45 55291.60 88888.00 2008-06-22 16:56:55.000 174 -22937.30 -181646.42133824.10 88888.00 2008-06-22 16:56:55.125 174 2172.82 -84177.32 -209256.8388888.00 2008-06-22 16:56:55.250 174 12492.48 80.42 55291.57 88888.00 2008-06-22 16:56:55.375 174 12492.45 80.42 55291.55 88888.00 2008-06-22 16:56:55.500 174 12492.38 80.45 55291.55 88888.00 2008-06-22 16:56:55.625 174 12492.45 80.45 55291.55 88888.00 2008-06-22 16:56:55.750 174 12492.45 80.42 55291.55 88888.00 2008-06-22 16:56:55.875 174 12492.45 80.40 55291.57 88888.00 2008-06-22 16:56:56.000 174 -21298.90 -183284.83128672.10 88888.00 2008-06-22 16:56:56.125 174 2172.82 -84170.93 -205980.0288888.00 2008-06-22 16:56:56.250 174 12492.38 80.38 55291.55 88888.00 2008-06-22 16:56:56.375 174 12492.35 80.38 55291.57 88888.00 2008-06-22 16:56:56.500 174 12492.33 80.38 55291.60 88888.00 2008-06-22 16:56:56.625 174 12492.38 80.38 55291.57 88888.00 2008-06-22 16:56:56.750 174 12492.45 80.40 55291.55 88888.00 2008-06-22 16:56:56.875 174 12492.48 80.40 55291.55 88888.00 2008-06-22 16:56:57.000 174 -27852.50 -184923.23130534.50 88888.00 2008-06-22 16:56:57.125 174 2172.82 -84164.52 -207618.4088888.00 2008-06-22 16:56:57.250 174 12492.42 80.35 55291.55 88888.00 2008-06-22 16:56:57.375 174 12492.40 80.33 55291.57 88888.00 2008-06-22 16:56:57.500 174 12492.42 80.33 55291.55 88888.00 2008-06-22 16:56:57.625 174 12492.40 80.35 55291.55 88888.00 2008-06-22 16:56:57.750 174 12492.38 80.38 55291.55 88888.00 2008-06-22 16:56:57.875 174 12492.38 80.33 55291.53 88888.00 2008-06-22 16:56:58.000 174 -29490.90 -188200.02128716.90 88888.00 2008-06-22 16:56:58.125 174 2172.82 -84158.12 -207618.4288888.00 2008-06-22 16:56:58.250 174 12492.38 80.30 55291.55 88888.00 2008-06-22 16:56:58.375 174 12492.38 80.33 55291.55 88888.00 2008-06-22 16:56:58.500 174 12492.38 80.33 55291.57 88888.00 2008-06-22 16:56:58.625 174 12492.38 80.33 55291.55 88888.00 2008-06-22 16:56:58.750 174 12492.38 80.33 55291.57 88888.00 2008-06-22 16:56:58.875 174 12492.35 80.33 55291.57 88888.00 2008-06-22 16:56:59.000 174 -24575.70 -188200.02132198.50 88888.00 2008-06-22 16:56:59.125 174 2172.82 -84151.73 -207618.4588888.00 2008-06-22 16:56:59.250 174 12492.42 80.33 55291.57 88888.00 2008-06-22 16:56:59.375 174 12492.45 80.33 55291.62 88888.00 2008-06-22 16:56:59.500 174 12492.42 80.33 55291.62 88888.00 2008-06-22 16:56:59.625 174 12492.45 80.35 55291.62 88888.00 2008-06-22 16:56:59.750 174 12492.40 80.33 55291.62 88888.00 2008-06-22 16:56:59.875 174 12492.33 80.33 55291.60 88888.00 2008-06-22 16:57:00.000 174 -31129.30 -188200.02132179.30 88888.00 2008-06-22 16:57:00.125 174 2172.82 -84145.32 -207618.4288888.00 2008-06-22 16:57:00.250 174 12492.38 80.30 55291.55 88888.00 2008-06-22 16:57:00.375 174 12492.33 80.28 55291.57 88888.00 2008-06-22 16:57:00.500 174 12492.27 80.28 55291.60 88888.00 2008-06-22 16:57:00.625 174 12492.27 80.30 55291.60 88888.00 2008-06-22 16:57:00.750 174 12492.27 80.28 55291.57 88888.00 2008-06-22 16:57:00.875 174 12492.35 80.28 55291.57 88888.00 2008-06-22 16:57:01.000 174 -31129.30 -194753.62128908.90 88888.00 2008-06-22 16:57:01.125 174 2172.82 -84138.93 -205980.0088888.00 2008-06-22 16:57:01.250 174 12492.27 80.22 55291.55 88888.00 2008-06-22 16:57:01.375 174 12492.23 80.22 55291.60 88888.00 2008-06-22 16:57:01.500 174 12492.25 80.22 55291.60 88888.00 2008-06-22 16:57:01.625 174 12492.30 80.22 55291.57 88888.00 2008-06-22 16:57:01.750 174 12492.38 80.22 55291.57 88888.00 2008-06-22 16:57:01.875 174 12492.33 80.25 55291.57 88888.00 2008-06-22 16:57:02.000 174 -31129.30 -194753.62130374.50 88888.00 2008-06-22 16:57:02.125 174 2172.82 -84132.52 206896.80 88888.00 2008-06-22 16:57:02.250 174 12492.38 80.22 55291.60 88888.00 2008-06-22 16:57:02.375 174 12492.40 80.25 55291.62 88888.00 2008-06-22 16:57:02.500 174 12492.33 80.25 55291.60 88888.00 2008-06-22 16:57:02.625 174 12492.38 80.28 55291.60 88888.00 2008-06-22 16:57:02.750 174 12492.40 80.25 55291.60 88888.00 2008-06-22 16:57:02.875 174 12492.40 80.25 55291.62 88888.00 2008-06-22 16:57:03.000 174 -34406.10 -193115.23131795.30 88888.00 2008-06-22 16:57:03.125 174 2172.82 -84126.12 -207618.4288888.00 2008-06-22 16:57:03.250 174 12492.27 80.22 55291.57 88888.00 2008-06-22 16:57:03.375 174 12492.35 80.22 55291.60 88888.00 2008-06-22 16:57:03.500 174 12492.38 80.17 55291.60 88888.00 2008-06-22 16:57:03.625 174 12492.40 80.20 55291.62 88888.00 2008-06-22 16:57:03.750 174 12492.33 80.20 55291.62 88888.00 2008-06-22 16:57:03.875 174 12492.27 80.20 55291.60 88888.00 2008-06-22 16:57:04.000 174 -34406.10 -199668.83130502.50 88888.00 2008-06-22 16:57:04.125 174 2172.82 -84119.73 -205980.0288888.00 2008-06-22 16:57:04.250 174 12492.20 80.17 55291.55 88888.00 2008-06-22 16:57:04.375 174 12492.23 80.17 55291.57 88888.00 2008-06-22 16:57:04.500 174 12492.25 80.17 55291.60 88888.00 2008-06-22 16:57:04.625 174 12492.30 80.17 55291.60 88888.00 2008-06-22 16:57:04.750 174 12492.27 80.15 55291.62 88888.00 2008-06-22 16:57:04.875 174 12492.25 80.15 55291.60 88888.00 2008-06-22 16:57:05.000 174 -36044.50 -199668.83132102.50 88888.00 2008-06-22 16:57:05.125 174 2172.82 -84113.32 -207618.4288888.00 2008-06-22 16:57:05.250 174 12492.27 80.17 55291.60 88888.00 2008-06-22 16:57:05.375 174 12492.35 80.17 55291.62 88888.00 2008-06-22 16:57:05.500 174 12492.35 80.15 55291.62 88888.00 2008-06-22 16:57:05.625 174 12492.35 80.15 55291.60 88888.00 2008-06-22 16:57:05.750 174 12492.35 80.15 55291.62 88888.00 2008-06-22 16:57:05.875 174 12492.27 80.12 55291.65 88888.00 2008-06-22 16:57:06.000 174 -32767.70 -199668.83133753.70 88888.00 2008-06-22 16:57:06.125 174 2172.82 -84106.93 -207618.4288888.00 2008-06-22 16:57:06.250 174 12492.27 80.12 55291.62 88888.00 2008-06-22 16:57:06.375 174 12492.23 80.12 55291.62 88888.00 2008-06-22 16:57:06.500 174 12492.17 80.10 55291.62 88888.00 2008-06-22 16:57:06.625 174 12492.25 80.10 55291.62 88888.00 2008-06-22 16:57:06.750 174 12492.20 80.12 55291.62 88888.00 2008-06-22 16:57:06.875 174 12492.15 80.12 55291.65 88888.00 2008-06-22 16:57:07.000 174 -36044.50 -202945.62132147.30 88888.00 2008-06-22 16:57:07.125 174 2172.82 -84100.52 -207618.4288888.00 2008-06-22 16:57:07.250 174 12492.30 80.12 55291.60 88888.00 2008-06-22 16:57:07.375 174 12492.27 80.12 55291.60 88888.00 2008-06-22 16:57:07.500 174 12492.27 80.10 55291.57 88888.00 2008-06-22 16:57:07.625 174 12492.33 80.12 55291.57 88888.00 2008-06-22 16:57:07.750 174 12492.30 80.12 55291.57 88888.00 2008-06-22 16:57:07.875 174 12492.30 80.15 55291.57 88888.00 2008-06-22 16:57:08.000 174 -39321.30 -202945.62132134.50 88888.00 2008-06-22 16:57:08.125 174 2172.82 -84094.12 -207618.4588888.00 2008-06-22 16:57:08.250 174 12492.23 80.12 55291.57 88888.00 2008-06-22 16:57:08.375 174 12492.17 80.12 55291.57 88888.00 2008-06-22 16:57:08.500 174 12492.15 80.15 55291.57 88888.00 2008-06-22 16:57:08.625 174 12492.15 80.12 55291.57 88888.00 2008-06-22 16:57:08.750 174 12492.12 80.12 55291.55 88888.00 2008-06-22 16:57:08.875 174 12492.12 80.12 55291.57 88888.00 2008-06-22 16:57:09.000 174 -44236.50 -201307.23132172.90 88888.00 2008-06-22 16:57:09.125 174 2172.82 -84087.73 -205980.0288888.00 2008-06-22 16:57:09.250 174 12492.12 80.12 55291.57 88888.00 2008-06-22 16:57:09.375 174 12492.08 80.12 55291.60 88888.00 2008-06-22 16:57:09.500 174 12492.10 80.10 55291.60 88888.00 2008-06-22 16:57:09.625 174 12492.17 80.10 55291.60 88888.00 2008-06-22 16:57:09.750 174 12492.17 80.08 55291.62 88888.00 2008-06-22 16:57:09.875 174 12492.15 80.08 55291.62 88888.00 2008-06-22 16:57:10.000 174 -36044.50 -204584.02132268.90 88888.00 2008-06-22 16:57:10.125 174 2172.82 -84081.32 -207618.4288888.00 2008-06-22 16:57:10.250 174 12492.25 80.05 55291.57 88888.00 2008-06-22 16:57:10.375 174 12492.23 80.08 55291.57 88888.00 2008-06-22 16:57:10.500 174 12492.17 80.10 55291.60 88888.00 2008-06-22 16:57:10.625 174 12492.20 80.10 55291.57 88888.00 2008-06-22 16:57:10.750 174 12492.23 80.10 55291.57 88888.00 2008-06-22 16:57:10.875 174 12492.17 80.08 55291.60 88888.00 2008-06-22 16:57:11.000 174 -44236.50 -206222.42132128.10 88888.00 2008-06-22 16:57:11.125 174 2172.82 -84074.93 -207618.4288888.00 2008-06-22 16:57:11.250 174 12492.12 80.08 55291.60 88888.00 2008-06-22 16:57:11.375 174 12492.10 80.08 55291.60 88888.00 2008-06-22 16:57:11.500 174 12492.15 80.05 55291.60 88888.00 2008-06-22 16:57:11.625 174 12492.23 80.08 55291.60 88888.00 2008-06-22 16:57:11.750 174 12492.23 80.08 55291.60 88888.00 2008-06-22 16:57:11.875 174 12492.17 80.08 55291.57 88888.00 2008-06-22 16:57:12.000 174 -42598.10 -202945.62130630.50 88888.00 2008-06-22 16:57:12.125 174 2172.82 -84068.52 -209256.8388888.00 2008-06-22 16:57:12.250 174 12492.12 80.08 55291.57 88888.00 2008-06-22 16:57:12.375 174 12492.12 80.08 55291.57 88888.00 2008-06-22 16:57:12.500 174 12492.15 80.05 55291.60 88888.00 2008-06-22 16:57:12.625 174 12492.23 80.05 55291.60 88888.00 2008-06-22 16:57:12.750 174 12492.20 80.08 55291.57 88888.00 2008-06-22 16:57:12.875 174 12492.12 80.05 55291.55 88888.00 2008-06-22 16:57:13.000 174 -44236.50 -204584.02129017.70 88888.00 2008-06-22 16:57:13.125 174 2172.82 -84062.12 -207618.4588888.00 2008-06-22 16:57:13.250 174 12492.23 80.08 55291.55 88888.00 2008-06-22 16:57:13.375 174 12492.30 80.08 55291.55 88888.00 2008-06-22 16:57:13.500 174 12492.20 80.08 55291.57 88888.00 2008-06-22 16:57:13.625 174 12492.17 80.08 55291.57 88888.00 2008-06-22 16:57:13.750 174 12492.20 80.08 55291.57 88888.00 2008-06-22 16:57:13.875 174 12492.25 80.08 55291.60 88888.00 2008-06-22 16:57:14.000 174 -34406.10 -204584.02128889.70 88888.00 2008-06-22 16:57:14.125 174 2172.82 -84055.73 -205980.0588888.00 2008-06-22 16:57:14.250 174 12492.30 80.05 55291.55 88888.00 2008-06-22 16:57:14.375 174 12492.30 80.05 55291.57 88888.00 2008-06-22 16:57:14.500 174 12492.27 80.03 55291.60 88888.00 2008-06-22 16:57:14.625 174 12492.20 80.05 55291.60 88888.00 2008-06-22 16:57:14.750 174 12492.17 80.05 55291.60 88888.00 2008-06-22 16:57:14.875 174 12492.17 80.05 55291.57 88888.00 2008-06-22 16:57:15.000 174 -42598.10 -206222.42130636.90 88888.00 2008-06-22 16:57:15.125 174 2172.82 -84049.32 -207618.4088888.00 2008-06-22 16:57:15.250 174 12492.17 80.03 55291.55 88888.00 2008-06-22 16:57:15.375 174 12492.23 80.03 55291.55 88888.00 2008-06-22 16:57:15.500 174 12492.17 80.03 55291.53 88888.00 2008-06-22 16:57:15.625 174 12492.20 80.05 55291.53 88888.00 2008-06-22 16:57:15.750 174 12492.23 80.05 55291.53 88888.00 2008-06-22 16:57:15.875 174 12492.23 80.03 55291.53 88888.00 2008-06-22 16:57:16.000 174 -32767.70 -206222.42126995.30 88888.00 2008-06-22 16:57:16.125 174 2172.82 -84042.93 -209256.8388888.00 2008-06-22 16:57:16.250 174 12492.30 80.05 55291.50 88888.00 2008-06-22 16:57:16.375 174 12492.25 80.05 55291.53 88888.00 2008-06-22 16:57:16.500 174 12492.25 80.08 55291.53 88888.00 2008-06-22 16:57:16.625 174 12492.30 80.08 55291.55 88888.00 2008-06-22 16:57:16.750 174 12492.27 80.05 55291.55 88888.00 2008-06-22 16:57:16.875 174 12492.25 80.08 55291.55 88888.00 2008-06-22 16:57:17.000 174 -32767.70 -204584.02127360.10 88888.00 2008-06-22 16:57:17.125 174 2172.82 -84036.52 -207618.4288888.00 2008-06-22 16:57:17.250 174 12492.30 80.08 55291.53 88888.00 2008-06-22 16:57:17.375 174 12492.25 80.05 55291.55 88888.00 2008-06-22 16:57:17.500 174 12492.23 80.05 55291.55 88888.00 2008-06-22 16:57:17.625 174 12492.25 80.05 55291.53 88888.00 2008-06-22 16:57:17.750 174 12492.23 80.05 55291.55 88888.00 2008-06-22 16:57:17.875 174 12492.23 80.05 55291.57 88888.00 2008-06-22 16:57:18.000 174 -39321.30 -206222.42128998.50 88888.00 2008-06-22 16:57:18.125 174 2172.82 -84030.12 -205980.0588888.00 2008-06-22 16:57:18.250 174 12492.23 80.05 55291.53 88888.00 2008-06-22 16:57:18.375 174 12492.23 80.05 55291.57 88888.00 2008-06-22 16:57:18.500 174 12492.17 80.08 55291.60 88888.00 2008-06-22 16:57:18.625 174 12492.17 80.08 55291.57 88888.00 2008-06-22 16:57:18.750 174 12492.10 80.08 55291.57 88888.00 2008-06-22 16:57:18.875 174 12492.10 80.05 55291.55 88888.00 2008-06-22 16:57:19.000 174 -37682.90 -204584.02127238.50 88888.00 2008-06-22 16:57:19.125 174 2172.82 -84023.73 -207618.4288888.00 2008-06-22 16:57:19.250 174 12492.25 80.10 55291.50 88888.00 2008-06-22 16:57:19.375 174 12492.23 80.08 55291.53 88888.00 2008-06-22 16:57:19.500 174 12492.20 80.08 55291.53 88888.00 2008-06-22 16:57:19.625 174 12492.25 80.08 55291.53 88888.00 2008-06-22 16:57:19.750 174 12492.30 80.08 55291.53 88888.00 2008-06-22 16:57:19.875 174 12492.25 80.08 55291.53 88888.00 2008-06-22 16:57:20.000 174 -29490.90 -204584.02127334.50 88888.00 2008-06-22 16:57:20.125 174 2172.82 -84017.32 -209256.8388888.00 2008-06-22 16:57:20.250 174 12492.33 80.08 55291.50 88888.00 2008-06-22 16:57:20.375 174 12492.27 80.08 55291.50 88888.00 2008-06-22 16:57:20.500 174 12492.17 80.05 55291.47 88888.00 2008-06-22 16:57:20.625 174 12492.15 80.05 55291.50 88888.00 2008-06-22 16:57:20.750 174 12492.17 80.08 55291.47 88888.00 2008-06-22 16:57:20.875 174 12492.23 80.08 55291.50 88888.00 2008-06-22 16:57:21.000 174 -34406.10 -204584.02125728.10 88888.00 2008-06-22 16:57:21.125 174 2172.82 -84010.93 -205980.0088888.00 2008-06-22 16:57:21.250 174 12492.33 80.05 55291.50 88888.00 2008-06-22 16:57:21.375 174 12492.25 80.05 55291.53 88888.00 2008-06-22 16:57:21.500 174 12492.20 80.05 55291.53 88888.00 2008-06-22 16:57:21.625 174 12492.23 80.08 55291.53 88888.00 2008-06-22 16:57:21.750 174 12492.23 80.05 55291.53 88888.00 2008-06-22 16:57:21.875 174 12492.25 80.05 55291.53 88888.00 2008-06-22 16:57:22.000 174 -32767.70 -206222.42128665.70 88888.00 2008-06-22 16:57:22.125 174 2172.82 -84004.52 -207618.4588888.00 2008-06-22 16:57:22.250 174 12492.25 80.05 55291.53 88888.00 2008-06-22 16:57:22.375 174 12492.25 80.10 55291.55 88888.00 2008-06-22 16:57:22.500 174 12492.20 80.08 55291.53 88888.00 2008-06-22 16:57:22.625 174 12492.30 80.05 55291.50 88888.00 2008-06-22 16:57:22.750 174 12492.33 80.05 55291.53 88888.00 2008-06-22 16:57:22.875 174 12492.35 80.05 55291.55 88888.00 2008-06-22 16:57:23.000 174 -36044.50 -204584.02127283.30 88888.00 2008-06-22 16:57:23.125 174 2172.82 -83998.12 -205980.0288888.00 2008-06-22 16:57:23.250 174 12492.33 80.05 55291.53 88888.00 2008-06-22 16:57:23.375 174 12492.40 80.05 55291.53 88888.00 2008-06-22 16:57:23.500 174 12492.33 80.03 55291.55 88888.00 2008-06-22 16:57:23.625 174 12492.38 80.03 55291.53 88888.00 2008-06-22 16:57:23.750 174 12492.38 80.03 55291.53 88888.00 2008-06-22 16:57:23.875 174 12492.35 80.03 55291.50 88888.00 2008-06-22 16:57:24.000 174 -26214.10 -207860.83125683.30 88888.00 2008-06-22 16:57:24.125 174 2172.82 -83991.73 -207618.4088888.00 2008-06-22 16:57:24.250 174 12492.38 80.03 55291.50 88888.00 2008-06-22 16:57:24.375 174 12492.42 80.05 55291.53 88888.00 2008-06-22 16:57:24.500 174 12492.38 80.03 55291.50 88888.00 2008-06-22 16:57:24.625 174 12492.40 80.03 55291.50 88888.00 2008-06-22 16:57:24.750 174 12492.45 80.05 55291.53 88888.00 2008-06-22 16:57:24.875 174 12492.45 80.05 55291.53 88888.00 2008-06-22 16:57:25.000 174 -21298.90 -207860.83125401.70 88888.00 2008-06-22 16:57:25.125 174 2172.82 -83985.32 -207618.4288888.00 2008-06-22 16:57:25.250 174 12492.45 80.00 55291.47 88888.00 2008-06-22 16:57:25.375 174 12492.35 80.03 55291.50 88888.00 2008-06-22 16:57:25.500 174 12492.33 80.00 55291.47 88888.00 2008-06-22 16:57:25.625 174 12492.38 80.03 55291.50 88888.00 2008-06-22 16:57:25.750 174 12492.42 80.05 55291.50 88888.00 2008-06-22 16:57:25.875 174 12492.40 80.03 55291.47 88888.00 2008-06-22 16:57:26.000 174 -27852.50 -209499.23123974.50 88888.00 2008-06-22 16:57:26.125 174 2172.82 -83978.93 -205980.0588888.00 2008-06-22 16:57:26.250 174 12492.42 80.00 55291.47 88888.00 2008-06-22 16:57:26.375 174 12492.45 80.03 55291.47 88888.00 2008-06-22 16:57:26.500 174 12492.50 80.03 55291.47 88888.00 2008-06-22 16:57:26.625 174 12492.50 80.00 55291.45 88888.00 2008-06-22 16:57:26.750 174 12492.42 80.00 55291.47 88888.00 2008-06-22 16:57:26.875 174 12492.38 80.00 55291.47 88888.00 2008-06-22 16:57:27.000 174 -24575.70 -209499.23127296.10 88888.00 2008-06-22 16:57:27.125 174 2172.82 -83972.52 -209256.8588888.00 2008-06-22 16:57:27.250 174 12492.52 80.00 55291.53 88888.00 2008-06-22 16:57:27.375 174 12492.50 80.00 55291.50 88888.00 2008-06-22 16:57:27.500 174 12492.45 79.97 55291.50 88888.00 2008-06-22 16:57:27.625 174 12492.52 80.00 55291.50 88888.00 2008-06-22 16:57:27.750 174 12492.58 79.97 55291.50 88888.00 2008-06-22 16:57:27.875 174 12492.58 79.97 55291.50 88888.00 2008-06-22 16:57:28.000 174 -14745.30 -209499.23124038.50 88888.00 2008-06-22 16:57:28.125 174 2172.82 -83966.12 -209256.8388888.00 2008-06-22 16:57:28.250 174 12492.52 79.97 55291.50 88888.00 2008-06-22 16:57:28.375 174 12492.50 79.97 55291.50 88888.00 2008-06-22 16:57:28.500 174 12492.48 79.97 55291.50 88888.00 2008-06-22 16:57:28.625 174 12492.52 79.92 55291.50 88888.00 2008-06-22 16:57:28.750 174 12492.50 79.92 55291.50 88888.00 2008-06-22 16:57:28.875 174 12492.45 79.95 55291.50 88888.00 2008-06-22 16:57:29.000 174 -22937.30 206654.38 127462.50 88888.00 2008-06-22 16:57:29.125 174 2172.82 -83959.73 -209256.8388888.00 2008-06-22 16:57:29.250 174 12492.45 79.95 55291.53 88888.00 2008-06-22 16:57:29.375 174 12492.48 79.95 55291.53 88888.00 2008-06-22 16:57:29.500 174 12492.42 79.92 55291.53 88888.00 2008-06-22 16:57:29.625 174 12492.48 79.92 55291.50 88888.00 2008-06-22 16:57:29.750 174 12492.55 79.92 55291.53 88888.00 2008-06-22 16:57:29.875 174 12492.60 79.92 55291.50 88888.00 2008-06-22 16:57:30.000 174 -19660.50 206654.38 125747.30 88888.00 2008-06-22 16:57:30.125 174 2172.82 -83953.32 -207618.4588888.00 2008-06-22 16:57:30.250 174 12492.48 79.95 55291.50 88888.00 2008-06-22 16:57:30.375 174 12492.50 79.95 55291.53 88888.00 2008-06-22 16:57:30.500 174 12492.50 79.95 55291.53 88888.00 2008-06-22 16:57:30.625 174 12492.48 79.95 55291.53 88888.00 2008-06-22 16:57:30.750 174 12492.55 79.97 55291.50 88888.00 2008-06-22 16:57:30.875 174 12492.60 79.97 55291.50 88888.00 2008-06-22 16:57:31.000 174 -19660.50 205015.98 125747.30 88888.00 2008-06-22 16:57:31.125 174 2172.82 -83946.93 -207618.4288888.00 2008-06-22 16:57:31.250 174 12492.48 79.95 55291.47 88888.00 2008-06-22 16:57:31.375 174 12492.42 79.97 55291.50 88888.00 2008-06-22 16:57:31.500 174 12492.40 79.95 55291.50 88888.00 2008-06-22 16:57:31.625 174 12492.50 79.95 55291.50 88888.00 2008-06-22 16:57:31.750 174 12492.48 79.95 55291.50 88888.00 2008-06-22 16:57:31.875 174 12492.50 79.92 55291.47 88888.00 2008-06-22 16:57:32.000 174 -21298.90 205015.98 124166.50 88888.00 2008-06-22 16:57:32.125 174 2172.82 -83940.52 -209256.8588888.00 2008-06-22 16:57:32.250 174 12492.42 79.92 55291.47 88888.00 2008-06-22 16:57:32.375 174 12492.35 79.92 55291.47 88888.00 2008-06-22 16:57:32.500 174 12492.38 79.92 55291.47 88888.00 2008-06-22 16:57:32.625 174 12492.50 79.92 55291.47 88888.00 2008-06-22 16:57:32.750 174 12492.45 79.90 55291.45 88888.00 2008-06-22 16:57:32.875 174 12492.45 79.90 55291.45 88888.00 2008-06-22 16:57:33.000 174 -18022.10 206654.38 122566.50 88888.00 2008-06-22 16:57:33.125 174 2172.82 -83934.12 -205980.0288888.00 2008-06-22 16:57:33.250 174 12492.55 79.92 55291.43 88888.00 2008-06-22 16:57:33.375 174 12492.60 79.92 55291.43 88888.00 2008-06-22 16:57:33.500 174 12492.58 79.92 55291.45 88888.00 2008-06-22 16:57:33.625 174 12492.62 79.92 55291.43 88888.00 2008-06-22 16:57:33.750 174 12492.62 79.95 55291.40 88888.00 2008-06-22 16:57:33.875 174 12492.58 79.95 55291.43 88888.00 2008-06-22 16:57:34.000 174 -14745.30 205015.98 120864.10 88888.00 2008-06-22 16:57:34.125 174 2172.82 -83927.73 -207618.4288888.00 2008-06-22 16:57:34.250 174 12492.58 79.90 55291.43 88888.00 2008-06-22 16:57:34.375 174 12492.55 79.90 55291.45 88888.00 2008-06-22 16:57:34.500 174 12492.50 79.90 55291.47 88888.00 2008-06-22 16:57:34.625 174 12492.40 79.92 55291.50 88888.00 2008-06-22 16:57:34.750 174 12492.35 79.92 55291.50 88888.00 2008-06-22 16:57:34.875 174 12492.40 79.90 55291.47 88888.00 2008-06-22 16:57:35.000 174 -22937.30 205015.98 127500.90 88888.00 2008-06-22 16:57:35.125 174 2172.82 -83921.32 -207618.4888888.00 2008-06-22 16:57:35.250 174 12492.42 79.90 55291.50 88888.00 2008-06-22 16:57:35.375 174 12492.50 79.88 55291.50 88888.00 2008-06-22 16:57:35.500 174 12492.50 79.88 55291.53 88888.00 2008-06-22 16:57:35.625 174 12492.50 79.92 55291.50 88888.00 2008-06-22 16:57:35.750 174 12492.42 79.92 55291.50 88888.00 2008-06-22 16:57:35.875 174 12492.48 79.90 55291.50 88888.00 2008-06-22 16:57:36.000 174 -19660.50 205015.98 127443.30 88888.00 2008-06-22 16:57:36.125 174 2172.82 -83914.93 -205980.0588888.00 2008-06-22 16:57:36.250 174 12492.50 79.95 55291.47 88888.00 2008-06-22 16:57:36.375 174 12492.45 79.95 55291.50 88888.00 2008-06-22 16:57:36.500 174 12492.42 79.95 55291.53 88888.00 2008-06-22 16:57:36.625 174 12492.45 79.97 55291.50 88888.00 2008-06-22 16:57:36.750 174 12492.42 79.95 55291.50 88888.00 2008-06-22 16:57:36.875 174 12492.42 79.97 55291.50 88888.00 2008-06-22 16:57:37.000 174 -27852.50 208292.77 125913.70 88888.00 2008-06-22 16:57:37.125 174 2172.82 -83908.52 -205980.0588888.00 2008-06-22 16:57:37.250 174 12492.38 79.97 55291.53 88888.00 2008-06-22 16:57:37.375 174 12492.40 79.97 55291.53 88888.00 2008-06-22 16:57:37.500 174 12492.33 79.92 55291.50 88888.00 2008-06-22 16:57:37.625 174 12492.33 79.92 55291.50 88888.00 2008-06-22 16:57:37.750 174 12492.30 79.95 55291.53 88888.00 2008-06-22 16:57:37.875 174 12492.38 79.92 55291.53 88888.00 2008-06-22 16:57:38.000 174 -21298.90 206654.38 125913.70 88888.00 2008-06-22 16:57:38.125 174 2172.82 -83902.12 -209256.7788888.00 2008-06-22 16:57:38.250 174 12492.45 79.95 55291.50 88888.00 2008-06-22 16:57:38.375 174 12492.38 79.92 55291.47 88888.00 2008-06-22 16:57:38.500 174 12492.30 79.92 55291.47 88888.00 2008-06-22 16:57:38.625 174 12492.30 79.97 55291.50 88888.00 2008-06-22 16:57:38.750 174 12492.35 79.97 55291.47 88888.00 2008-06-22 16:57:38.875 174 12492.30 79.97 55291.47 88888.00 2008-06-22 16:57:39.000 174 -26214.10 208292.77 126105.70 88888.00 2008-06-22 16:57:39.125 174 2172.82 -83895.73 -207618.4288888.00 2008-06-22 16:57:39.250 174 12492.42 79.97 55291.50 88888.00 2008-06-22 16:57:39.375 174 12492.45 80.00 55291.53 88888.00 2008-06-22 16:57:39.500 174 12492.48 79.97 55291.50 88888.00 2008-06-22 16:57:39.625 174 12492.52 80.00 55291.47 88888.00 2008-06-22 16:57:39.750 174 12492.52 80.00 55291.50 88888.00 2008-06-22 16:57:39.875 174 12492.45 80.03 55291.50 88888.00 2008-06-22 16:57:40.000 174 -22937.30 -207860.83125766.50 88888.00 2008-06-22 16:57:40.125 174 2172.82 -83889.32 -207618.4288888.00 2008-06-22 16:57:40.250 174 12492.40 80.03 55291.47 88888.00 2008-06-22 16:57:40.375 174 12492.40 80.03 55291.47 88888.00 2008-06-22 16:57:40.500 174 12492.33 80.03 55291.50 88888.00 2008-06-22 16:57:40.625 174 12492.40 80.00 55291.50 88888.00 2008-06-22 16:57:40.750 174 12492.38 80.00 55291.50 88888.00 2008-06-22 16:57:40.875 174 12492.35 80.00 55291.53 88888.00 2008-06-22 16:57:41.000 174 -27852.50 -207860.83127564.90 88888.00 2008-06-22 16:57:41.125 174 2172.82 -83882.93 -207618.4588888.00 2008-06-22 16:57:41.250 174 12492.35 80.03 55291.53 88888.00 2008-06-22 16:57:41.375 174 12492.40 80.03 55291.55 88888.00 2008-06-22 16:57:41.500 174 12492.35 80.03 55291.55 88888.00 2008-06-22 16:57:41.625 174 12492.35 80.03 55291.50 88888.00 2008-06-22 16:57:41.750 174 12492.35 80.05 55291.50 88888.00 2008-06-22 16:57:41.875 174 12492.40 80.05 55291.53 88888.00 2008-06-22 16:57:42.000 174 -22937.30 -204584.02127392.10 88888.00 2008-06-22 16:57:42.125 174 2172.82 -83876.52 -209256.8388888.00 2008-06-22 16:57:42.250 174 12492.40 80.08 55291.53 88888.00 2008-06-22 16:57:42.375 174 12492.35 80.08 55291.53 88888.00 2008-06-22 16:57:42.500 174 12492.23 80.05 55291.53 88888.00 2008-06-22 16:57:42.625 174 12492.27 80.08 55291.50 88888.00 2008-06-22 16:57:42.750 174 12492.33 80.03 55291.53 88888.00 2008-06-22 16:57:42.875 174 12492.30 80.05 55291.53 88888.00 2008-06-22 16:57:43.000 174 -34406.10 -204584.02127564.90 88888.00 2008-06-22 16:57:43.125 174 2172.82 -83870.12 -207618.4288888.00 2008-06-22 16:57:43.250 174 12492.33 80.08 55291.55 88888.00 2008-06-22 16:57:43.375 174 12492.27 80.08 55291.55 88888.00 2008-06-22 16:57:43.500 174 12492.15 80.08 55291.55 88888.00 2008-06-22 16:57:43.625 174 12492.23 80.08 55291.53 88888.00 2008-06-22 16:57:43.750 174 12492.35 80.08 55291.55 88888.00 2008-06-22 16:57:43.875 174 12492.30 80.08 55291.55 88888.00 2008-06-22 16:57:44.000 174 -39321.30 -201307.23127449.70 88888.00 2008-06-22 16:57:44.125 174 2172.82 -83863.73 -205980.0588888.00 2008-06-22 16:57:44.250 174 12492.15 80.12 55291.53 88888.00 2008-06-22 16:57:44.375 174 12492.15 80.12 55291.53 88888.00 2008-06-22 16:57:44.500 174 12492.23 80.12 55291.55 88888.00 2008-06-22 16:57:44.625 174 12492.23 80.17 55291.55 88888.00 2008-06-22 16:57:44.750 174 12492.17 80.17 55291.53 88888.00 2008-06-22 16:57:44.875 174 12492.17 80.15 55291.53 88888.00 2008-06-22 16:57:45.000 174 -37682.90 -201307.23127494.50 88888.00 2008-06-22 16:57:45.125 174 2172.82 -83857.32 -209256.8588888.00 2008-06-22 16:57:45.250 174 12492.27 80.12 55291.53 88888.00 2008-06-22 16:57:45.375 174 12492.27 80.12 55291.55 88888.00 2008-06-22 16:57:45.500 174 12492.20 80.12 55291.55 88888.00 2008-06-22 16:57:45.625 174 12492.23 80.15 55291.55 88888.00 2008-06-22 16:57:45.750 174 12492.15 80.17 55291.57 88888.00 2008-06-22 16:57:45.875 174 12492.12 80.15 55291.57 88888.00 2008-06-22 16:57:46.000 174 -45874.90 -198030.42129222.50 88888.00 2008-06-22 16:57:46.125 174 2172.82 -83850.93 -209256.8388888.00 2008-06-22 16:57:46.250 174 12492.15 80.17 55291.55 88888.00 2008-06-22 16:57:46.375 174 12492.12 80.22 55291.57 88888.00 2008-06-22 16:57:46.500 174 12492.10 80.22 55291.57 88888.00 2008-06-22 16:57:46.625 174 12492.12 80.22 55291.53 88888.00 2008-06-22 16:57:46.750 174 12492.10 80.20 55291.53 88888.00 2008-06-22 16:57:46.875 174 12492.12 80.22 55291.57 88888.00 2008-06-22 16:57:47.000 174 -44236.50 -193115.23134060.90 88888.00 2008-06-22 16:57:47.125 174 2172.82 -83844.52 -209256.8388888.00 2008-06-22 16:57:47.250 174 12492.10 80.25 55291.62 88888.00 2008-06-22 16:57:47.375 174 12492.12 80.25 55291.62 88888.00 2008-06-22 16:57:47.500 174 12492.17 80.22 55291.62 88888.00 2008-06-22 16:57:47.625 174 12492.15 80.25 55291.60 88888.00 2008-06-22 16:57:47.750 174 12492.05 80.25 55291.62 88888.00 2008-06-22 16:57:47.875 174 12492.05 80.25 55291.62 88888.00 2008-06-22 16:57:48.000 174 -50790.10 -193115.23134124.90 88888.00 2008-06-22 16:57:48.125 174 2172.82 -83838.12 -207618.4088888.00 2008-06-22 16:57:48.250 174 12492.02 80.22 55291.60 88888.00 2008-06-22 16:57:48.375 174 12492.02 80.22 55291.62 88888.00 2008-06-22 16:57:48.500 174 12491.98 80.22 55291.65 88888.00 2008-06-22 16:57:48.625 174 12492.00 80.25 55291.65 88888.00 2008-06-22 16:57:48.750 174 12492.00 80.22 55291.65 88888.00 2008-06-22 16:57:48.875 174 12492.02 80.22 55291.65 88888.00 2008-06-22 16:57:49.000 174 -49151.70 -191476.83134099.30 88888.00 2008-06-22 16:57:49.125 174 2172.82 -83831.73 -207618.4588888.00 2008-06-22 16:57:49.250 174 12492.00 80.28 55291.62 88888.00 2008-06-22 16:57:49.375 174 12492.00 80.30 55291.62 88888.00 2008-06-22 16:57:49.500 174 12492.00 80.28 55291.65 88888.00 2008-06-22 16:57:49.625 174 12492.02 80.33 55291.65 88888.00 2008-06-22 16:57:49.750 174 12492.02 80.30 55291.62 88888.00 2008-06-22 16:57:49.875 174 12492.05 80.33 55291.57 88888.00 2008-06-22 16:57:50.000 174 -47513.30 -184923.23132486.50 88888.00 2008-06-22 16:57:50.125 174 2172.82 -83825.32 -209256.8388888.00 2008-06-22 16:57:50.250 174 12492.02 80.35 55291.60 88888.00 2008-06-22 16:57:50.375 174 12492.00 80.35 55291.60 88888.00 2008-06-22 16:57:50.500 174 12492.00 80.35 55291.62 88888.00 2008-06-22 16:57:50.625 174 12492.02 80.35 55291.62 88888.00 2008-06-22 16:57:50.750 174 12492.00 80.35 55291.62 88888.00 2008-06-22 16:57:50.875 174 12492.02 80.38 55291.62 88888.00 2008-06-22 16:57:51.000 174 -44236.50 -188200.02134092.90 88888.00 2008-06-22 16:57:51.125 174 2172.82 -83818.93 -207618.4588888.00 2008-06-22 16:57:51.250 174 12492.12 80.33 55291.62 88888.00 2008-06-22 16:57:51.375 174 12492.10 80.33 55291.65 88888.00 2008-06-22 16:57:51.500 174 12492.00 80.28 55291.65 88888.00 2008-06-22 16:57:51.625 174 12492.00 80.33 55291.62 88888.00 2008-06-22 16:57:51.750 174 12491.98 80.33 55291.65 88888.00 2008-06-22 16:57:51.875 174 12491.95 80.35 55291.62 88888.00 2008-06-22 16:57:52.000 174 -52428.50 -186561.62134163.30 88888.00 2008-06-22 16:57:52.125 174 2172.82 -83812.52 -207618.4288888.00 2008-06-22 16:57:52.250 174 12492.02 80.35 55291.68 88888.00 2008-06-22 16:57:52.375 174 12492.02 80.35 55291.68 88888.00 2008-06-22 16:57:52.500 174 12491.98 80.33 55291.70 88888.00 2008-06-22 16:57:52.625 174 12491.95 80.35 55291.68 88888.00 2008-06-22 16:57:52.750 174 12491.90 80.38 55291.68 88888.00 2008-06-22 16:57:52.875 174 12491.85 80.38 55291.68 88888.00 2008-06-22 16:57:53.000 174 -55705.30 -183284.83137344.10 88888.00 2008-06-22 16:57:53.125 174 2172.82 -83806.12 -205980.0088888.00 2008-06-22 16:57:53.250 174 12491.95 80.40 55291.68 88888.00 2008-06-22 16:57:53.375 174 12491.95 80.42 55291.70 88888.00 2008-06-22 16:57:53.500 174 12491.95 80.42 55291.70 88888.00 2008-06-22 16:57:53.625 174 12491.95 80.45 55291.70 88888.00 2008-06-22 16:57:53.750 174 12491.92 80.42 55291.68 88888.00 2008-06-22 16:57:53.875 174 12491.95 80.42 55291.70 88888.00 2008-06-22 16:57:54.000 174 -58982.10 -181646.42137491.30 88888.00 2008-06-22 16:57:54.125 174 2172.82 -83799.73 -207618.4088888.00 2008-06-22 16:57:54.250 174 12491.95 80.42 55291.70 88888.00 2008-06-22 16:57:54.375 174 12491.92 80.42 55291.70 88888.00 2008-06-22 16:57:54.500 174 12491.88 80.40 55291.70 88888.00 2008-06-22 16:57:54.625 174 12491.88 80.40 55291.70 88888.00 2008-06-22 16:57:54.750 174 12491.85 80.38 55291.68 88888.00 2008-06-22 16:57:54.875 174 12491.80 80.38 55291.65 88888.00 2008-06-22 16:57:55.000 174 -62258.90 -181646.42137484.90 88888.00 2008-06-22 16:57:55.125 174 2172.82 -83793.32 -209256.8388888.00 2008-06-22 16:57:55.250 174 12491.90 80.40 55291.70 88888.00 2008-06-22 16:57:55.375 174 12491.85 80.40 55291.72 88888.00 2008-06-22 16:57:55.500 174 12491.80 80.40 55291.70 88888.00 2008-06-22 16:57:55.625 174 12491.77 80.42 55291.68 88888.00 2008-06-22 16:57:55.750 174 12491.75 80.42 55291.68 88888.00 2008-06-22 16:57:55.875 174 12491.85 80.45 55291.68 88888.00 2008-06-22 16:57:56.000 174 -67174.10 -180008.02137388.90 88888.00 2008-06-22 16:57:56.125 174 2172.82 -83786.93 -207618.4288888.00 2008-06-22 16:57:56.250 174 12491.73 80.45 55291.68 88888.00 2008-06-22 16:57:56.375 174 12491.75 80.47 55291.70 88888.00 2008-06-22 16:57:56.500 174 12491.75 80.45 55291.68 88888.00 2008-06-22 16:57:56.625 174 12491.77 80.45 55291.70 88888.00 2008-06-22 16:57:56.750 174 12491.77 80.47 55291.68 88888.00 2008-06-22 16:57:56.875 174 12491.80 80.47 55291.68 88888.00 2008-06-22 16:57:57.000 174 -65535.70 -181646.42135776.10 88888.00 2008-06-22 16:57:57.125 174 2172.82 -83780.52 -207618.4288888.00 2008-06-22 16:57:57.250 174 12491.75 80.42 55291.65 88888.00 2008-06-22 16:57:57.375 174 12491.73 80.40 55291.65 88888.00 2008-06-22 16:57:57.500 174 12491.70 80.40 55291.70 88888.00 2008-06-22 16:57:57.625 174 12491.77 80.42 55291.70 88888.00 2008-06-22 16:57:57.750 174 12491.80 80.42 55291.68 88888.00 2008-06-22 16:57:57.875 174 12491.77 80.42 55291.68 88888.00 2008-06-22 16:57:58.000 174 -68812.50 -183284.83137395.30 88888.00 2008-06-22 16:57:58.125 174 2172.82 -83774.12 -209256.8888888.00 2008-06-22 16:57:58.250 174 12491.75 80.42 55291.68 88888.00 2008-06-22 16:57:58.375 174 12491.75 80.42 55291.70 88888.00 2008-06-22 16:57:58.500 174 12491.75 80.40 55291.70 88888.00 2008-06-22 16:57:58.625 174 12491.77 80.40 55291.70 88888.00 2008-06-22 16:57:58.750 174 12491.75 80.40 55291.72 88888.00 2008-06-22 16:57:58.875 174 12491.73 80.40 55291.70 88888.00 2008-06-22 16:57:59.000 174 -63897.30 -181646.42137382.50 88888.00 2008-06-22 16:57:59.125 174 2172.82 -83767.73 -207618.4288888.00 2008-06-22 16:57:59.250 174 12491.85 80.42 55291.72 88888.00 2008-06-22 16:57:59.375 174 12491.77 80.42 55291.72 88888.00 2008-06-22 16:57:59.500 174 12491.73 80.40 55291.72 88888.00 2008-06-22 16:57:59.625 174 12491.73 80.40 55291.72 88888.00 2008-06-22 16:57:59.750 174 12491.75 80.42 55291.70 88888.00 2008-06-22 16:57:59.875 174 12491.75 80.42 55291.70 88888.00 2008-06-22 16:58:00.000 174 -75366.10 -181646.42139014.50 88888.00 2008-06-22 16:58:00.125 174 2172.82 -83761.32 -207618.4288888.00 2008-06-22 16:58:00.250 174 12491.65 80.42 55291.70 88888.00 2008-06-22 16:58:00.375 174 12491.65 80.40 55291.72 88888.00 2008-06-22 16:58:00.500 174 12491.58 80.38 55291.72 88888.00 2008-06-22 16:58:00.625 174 12491.65 80.40 55291.72 88888.00 2008-06-22 16:58:00.750 174 12491.67 80.42 55291.72 88888.00 2008-06-22 16:58:00.875 174 12491.60 80.42 55291.72 88888.00 2008-06-22 16:58:01.000 174 -77004.50 -184923.23142451.30 88888.00 2008-06-22 16:58:01.125 174 2172.82 -83754.93 -209256.8388888.00 2008-06-22 16:58:01.250 174 12491.65 80.42 55291.72 88888.00 2008-06-22 16:58:01.375 174 12491.65 80.40 55291.70 88888.00 2008-06-22 16:58:01.500 174 12491.65 80.40 55291.72 88888.00 2008-06-22 16:58:01.625 174 12491.70 80.40 55291.70 88888.00 2008-06-22 16:58:01.750 174 12491.70 80.40 55291.70 88888.00 2008-06-22 16:58:01.875 174 12491.67 80.38 55291.70 88888.00 2008-06-22 16:58:02.000 174 -73727.70 -184923.23137555.30 88888.00 2008-06-22 16:58:02.125 174 2172.82 -83748.52 -205980.0288888.00 2008-06-22 16:58:02.250 174 12491.70 80.35 55291.68 88888.00 2008-06-22 16:58:02.375 174 12491.67 80.33 55291.70 88888.00 2008-06-22 16:58:02.500 174 12491.62 80.33 55291.72 88888.00 2008-06-22 16:58:02.625 174 12491.67 80.33 55291.72 88888.00 2008-06-22 16:58:02.750 174 12491.65 80.33 55291.70 88888.00 2008-06-22 16:58:02.875 174 12491.58 80.33 55291.70 88888.00 2008-06-22 16:58:03.000 174 -75366.10 -188200.02139174.50 88888.00 2008-06-22 16:58:03.125 174 2172.82 -83742.12 -207618.4088888.00 2008-06-22 16:58:03.250 174 12491.62 80.33 55291.70 88888.00 2008-06-22 16:58:03.375 174 12491.60 80.33 55291.70 88888.00 2008-06-22 16:58:03.500 174 12491.62 80.33 55291.72 88888.00 2008-06-22 16:58:03.625 174 12491.62 80.33 55291.70 88888.00 2008-06-22 16:58:03.750 174 12491.58 80.30 55291.70 88888.00 2008-06-22 16:58:03.875 174 12491.60 80.33 55291.70 88888.00 2008-06-22 16:58:04.000 174 -77004.50 -189838.42140569.70 88888.00 2008-06-22 16:58:04.125 174 2172.82 -83735.73 -207618.4588888.00 2008-06-22 16:58:04.250 174 12491.58 80.30 55291.70 88888.00 2008-06-22 16:58:04.375 174 12491.50 80.33 55291.70 88888.00 2008-06-22 16:58:04.500 174 12491.55 80.28 55291.70 88888.00 2008-06-22 16:58:04.625 174 12491.62 80.28 55291.70 88888.00 2008-06-22 16:58:04.750 174 12491.60 80.25 55291.68 88888.00 2008-06-22 16:58:04.875 174 12491.55 80.28 55291.68 88888.00 2008-06-22 16:58:05.000 174 -78642.90 -191476.83139161.70 88888.00 2008-06-22 16:58:05.125 174 2172.82 -83729.32 -207618.4588888.00 2008-06-22 16:58:05.250 174 12491.67 80.25 55291.70 88888.00 2008-06-22 16:58:05.375 174 12491.67 80.28 55291.70 88888.00 2008-06-22 16:58:05.500 174 12491.60 80.28 55291.72 88888.00 2008-06-22 16:58:05.625 174 12491.62 80.28 55291.70 88888.00 2008-06-22 16:58:05.750 174 12491.58 80.25 55291.70 88888.00 2008-06-22 16:58:05.875 174 12491.58 80.25 55291.72 88888.00 2008-06-22 16:58:06.000 174 -81919.70 -193115.23142406.50 88888.00 2008-06-22 16:58:06.125 174 2172.82 -83722.93 -207618.4588888.00 2008-06-22 16:58:06.250 174 12491.58 80.22 55291.75 88888.00 2008-06-22 16:58:06.375 174 12491.62 80.22 55291.78 88888.00 2008-06-22 16:58:06.500 174 12491.60 80.22 55291.75 88888.00 2008-06-22 16:58:06.625 174 12491.62 80.25 55291.75 88888.00 2008-06-22 16:58:06.750 174 12491.60 80.25 55291.78 88888.00 2008-06-22 16:58:06.875 174 12491.55 80.22 55291.75 88888.00 2008-06-22 16:58:07.000 174 -78642.90 -198030.42140864.10 88888.00 2008-06-22 16:58:07.125 174 2172.82 -83716.52 -207618.4288888.00 2008-06-22 16:58:07.250 174 12491.62 80.20 55291.70 88888.00 2008-06-22 16:58:07.375 174 12491.62 80.20 55291.72 88888.00 2008-06-22 16:58:07.500 174 12491.55 80.17 55291.72 88888.00 2008-06-22 16:58:07.625 174 12491.52 80.17 55291.70 88888.00 2008-06-22 16:58:07.750 174 12491.58 80.17 55291.70 88888.00 2008-06-22 16:58:07.875 174 12491.58 80.17 55291.72 88888.00 2008-06-22 16:58:08.000 174 -83558.10 -198030.42140755.30 88888.00 2008-06-22 16:58:08.125 174 2172.82 -83710.12 -207618.4288888.00 2008-06-22 16:58:08.250 174 12491.55 80.15 55291.70 88888.00 2008-06-22 16:58:08.375 174 12491.60 80.15 55291.70 88888.00 2008-06-22 16:58:08.500 174 12491.70 80.12 55291.72 88888.00 2008-06-22 16:58:08.625 174 12491.70 80.12 55291.72 88888.00 2008-06-22 16:58:08.750 174 12491.62 80.12 55291.70 88888.00 2008-06-22 16:58:08.875 174 12491.65 80.12 55291.70 88888.00 2008-06-22 16:58:09.000 174 -77004.50 -202945.62139225.70 88888.00 2008-06-22 16:58:09.125 174 2172.82 -83703.73 -209256.8588888.00 2008-06-22 16:58:09.250 174 12491.65 80.10 55291.68 88888.00 2008-06-22 16:58:09.375 174 12491.65 80.12 55291.70 88888.00 2008-06-22 16:58:09.500 174 12491.67 80.10 55291.70 88888.00 2008-06-22 16:58:09.625 174 12491.70 80.10 55291.68 88888.00 2008-06-22 16:58:09.750 174 12491.62 80.10 55291.68 88888.00 2008-06-22 16:58:09.875 174 12491.67 80.12 55291.68 88888.00 2008-06-22 16:58:10.000 174 -68812.50 -204584.02139078.50 88888.00 2008-06-22 16:58:10.125 174 2172.82 -83697.32 -207618.4588888.00 2008-06-22 16:58:10.250 174 12491.70 80.08 55291.70 88888.00 2008-06-22 16:58:10.375 174 12491.70 80.08 55291.70 88888.00 2008-06-22 16:58:10.500 174 12491.65 80.08 55291.70 88888.00 2008-06-22 16:58:10.625 174 12491.62 80.08 55291.70 88888.00 2008-06-22 16:58:10.750 174 12491.58 80.08 55291.70 88888.00 2008-06-22 16:58:10.875 174 12491.62 80.05 55291.72 88888.00 2008-06-22 16:58:11.000 174 -73727.70 -207860.83140851.30 88888.00 2008-06-22 16:58:11.125 174 2172.82 -83690.93 -207618.3888888.00 2008-06-22 16:58:11.250 174 12491.65 80.03 55291.70 88888.00 2008-06-22 16:58:11.375 174 12491.67 80.00 55291.72 88888.00 2008-06-22 16:58:11.500 174 12491.70 80.00 55291.72 88888.00 2008-06-22 16:58:11.625 174 12491.67 80.00 55291.70 88888.00 2008-06-22 16:58:11.750 174 12491.65 80.00 55291.65 88888.00 2008-06-22 16:58:11.875 174 12491.62 80.00 55291.68 88888.00 2008-06-22 16:58:12.000 174 -72089.30 -209499.23139008.10 88888.00 2008-06-22 16:58:12.125 174 2172.82 -83684.52 -207618.4088888.00 2008-06-22 16:58:12.250 174 12491.70 80.03 55291.62 88888.00 2008-06-22 16:58:12.375 174 12491.70 80.03 55291.68 88888.00 2008-06-22 16:58:12.500 174 12491.73 80.03 55291.70 88888.00 2008-06-22 16:58:12.625 174 12491.75 80.03 55291.70 88888.00 2008-06-22 16:58:12.750 174 12491.70 80.03 55291.70 88888.00 2008-06-22 16:58:12.875 174 12491.70 80.00 55291.68 88888.00 2008-06-22 16:58:13.000 174 -73727.70 -209499.23134112.10 88888.00 2008-06-22 16:58:13.125 174 2172.82 -83678.12 -209256.8388888.00 2008-06-22 16:58:13.250 174 12491.73 80.00 55291.62 88888.00 2008-06-22 16:58:13.375 174 12491.73 80.00 55291.62 88888.00 2008-06-22 16:58:13.500 174 12491.73 79.95 55291.62 88888.00 2008-06-22 16:58:13.625 174 12491.75 79.97 55291.62 88888.00 2008-06-22 16:58:13.750 174 12491.75 79.97 55291.65 88888.00 2008-06-22 16:58:13.875 174 12491.73 79.97 55291.65 88888.00 2008-06-22 16:58:14.000 174 -75366.10 206654.38 135788.90 88888.00 2008-06-22 16:58:14.125 174 2172.82 -83671.73 -207618.4088888.00 2008-06-22 16:58:14.250 174 12491.67 79.95 55291.65 88888.00 2008-06-22 16:58:14.375 174 12491.65 79.97 55291.65 88888.00 2008-06-22 16:58:14.500 174 12491.65 79.97 55291.65 88888.00 2008-06-22 16:58:14.625 174 12491.70 79.97 55291.62 88888.00 2008-06-22 16:58:14.750 174 12491.73 79.95 55291.60 88888.00 2008-06-22 16:58:14.875 174 12491.65 79.92 55291.60 88888.00 2008-06-22 16:58:15.000 174 -65535.70 205015.98 134048.10 88888.00 2008-06-22 16:58:15.125 174 2172.82 -83665.32 -209256.8388888.00 2008-06-22 16:58:15.250 174 12491.85 79.92 55291.60 88888.00 2008-06-22 16:58:15.375 174 12491.83 79.92 55291.60 88888.00 2008-06-22 16:58:15.500 174 12491.75 79.90 55291.60 88888.00 2008-06-22 16:58:15.625 174 12491.75 79.90 55291.60 88888.00 2008-06-22 16:58:15.750 174 12491.83 79.92 55291.62 88888.00 2008-06-22 16:58:15.875 174 12491.90 79.92 55291.62 88888.00 2008-06-22 16:58:16.000 174 -58982.10 206654.38 132544.10 88888.00 2008-06-22 16:58:16.125 174 2172.82 -83658.93 -207618.4088888.00 2008-06-22 16:58:16.250 174 12491.85 79.92 55291.60 88888.00 2008-06-22 16:58:16.375 174 12491.80 79.90 55291.62 88888.00 2008-06-22 16:58:16.500 174 12491.80 79.90 55291.62 88888.00 2008-06-22 16:58:16.625 174 12491.83 79.92 55291.62 88888.00 2008-06-22 16:58:16.750 174 12491.83 79.92 55291.65 88888.00 2008-06-22 16:58:16.875 174 12491.85 79.92 55291.65 88888.00 2008-06-22 16:58:17.000 174 -63897.30 201739.17 133964.90 88888.00 2008-06-22 16:58:17.125 174 2172.82 -83652.52 -207618.4288888.00 2008-06-22 16:58:17.250 174 12491.88 79.88 55291.60 88888.00 2008-06-22 16:58:17.375 174 12491.92 79.88 55291.60 88888.00 2008-06-22 16:58:17.500 174 12491.88 79.85 55291.57 88888.00 2008-06-22 16:58:17.625 174 12491.85 79.88 55291.57 88888.00 2008-06-22 16:58:17.750 174 12491.83 79.88 55291.57 88888.00 2008-06-22 16:58:17.875 174 12491.83 79.88 55291.57 88888.00 2008-06-22 16:58:18.000 174 -62258.90 201739.17 130924.90 88888.00 2008-06-22 16:58:18.125 174 2172.82 -83646.12 -207618.4288888.00 2008-06-22 16:58:18.250 174 12491.98 79.90 55291.57 88888.00 2008-06-22 16:58:18.375 174 12491.98 79.90 55291.57 88888.00 2008-06-22 16:58:18.500 174 12491.85 79.88 55291.57 88888.00 2008-06-22 16:58:18.625 174 12491.85 79.85 55291.57 88888.00 2008-06-22 16:58:18.750 174 12491.90 79.90 55291.60 88888.00 2008-06-22 16:58:18.875 174 12491.88 79.88 55291.60 88888.00 2008-06-22 16:58:19.000 174 -57343.70 203377.58 131065.70 88888.00 2008-06-22 16:58:19.125 174 2172.82 -83639.73 -205980.0088888.00 2008-06-22 16:58:19.250 174 12491.90 79.90 55291.55 88888.00 2008-06-22 16:58:19.375 174 12491.90 79.85 55291.55 88888.00 2008-06-22 16:58:19.500 174 12491.92 79.85 55291.55 88888.00 2008-06-22 16:58:19.625 174 12491.90 79.88 55291.60 88888.00 2008-06-22 16:58:19.750 174 12491.85 79.88 55291.57 88888.00 2008-06-22 16:58:19.875 174 12491.90 79.85 55291.55 88888.00 2008-06-22 16:58:20.000 174 -55705.30 200100.77 127584.10 88888.00 2008-06-22 16:58:20.125 174 2172.82 -83633.32 -207618.4288888.00 2008-06-22 16:58:20.250 174 12491.98 79.88 55291.53 88888.00 2008-06-22 16:58:20.375 174 12491.95 79.88 55291.55 88888.00 2008-06-22 16:58:20.500 174 12491.88 79.85 55291.55 88888.00 2008-06-22 16:58:20.625 174 12491.92 79.85 55291.55 88888.00 2008-06-22 16:58:20.750 174 12491.98 79.85 55291.57 88888.00 2008-06-22 16:58:20.875 174 12492.02 79.85 55291.57 88888.00 2008-06-22 16:58:21.000 174 -54066.90 203377.58 129056.10 88888.00 2008-06-22 16:58:21.125 174 2172.82 -83626.93 -207618.4088888.00 2008-06-22 16:58:21.250 174 12491.98 79.88 55291.55 88888.00 2008-06-22 16:58:21.375 174 12491.92 79.88 55291.55 88888.00 2008-06-22 16:58:21.500 174 12491.90 79.85 55291.53 88888.00 2008-06-22 16:58:21.625 174 12491.98 79.88 55291.50 88888.00 2008-06-22 16:58:21.750 174 12492.00 79.90 55291.50 88888.00 2008-06-22 16:58:21.875 174 12492.00 79.90 55291.50 88888.00 2008-06-22 16:58:22.000 174 -52428.50 203377.58 125792.10 88888.00 2008-06-22 16:58:22.125 174 2172.82 -83620.52 -209256.8588888.00 2008-06-22 16:58:22.250 174 12492.05 79.88 55291.50 88888.00 2008-06-22 16:58:22.375 174 12492.02 79.88 55291.53 88888.00 2008-06-22 16:58:22.500 174 12492.00 79.85 55291.57 88888.00 2008-06-22 16:58:22.625 174 12491.98 79.88 55291.57 88888.00 2008-06-22 16:58:22.750 174 12492.00 79.88 55291.55 88888.00 2008-06-22 16:58:22.875 174 12491.98 79.88 55291.53 88888.00 2008-06-22 16:58:23.000 174 -44236.50 201739.17 126150.50 88888.00 2008-06-22 16:58:23.125 174 2172.82 -83614.12 -209256.8388888.00 2008-06-22 16:58:23.250 174 12492.15 79.85 55291.50 88888.00 2008-06-22 16:58:23.375 174 12492.15 79.85 55291.50 88888.00 2008-06-22 16:58:23.500 174 12492.05 79.83 55291.50 88888.00 2008-06-22 16:58:23.625 174 12492.00 79.85 55291.50 88888.00 2008-06-22 16:58:23.750 174 12492.02 79.83 55291.50 88888.00 2008-06-22 16:58:23.875 174 12492.05 79.80 55291.50 88888.00 2008-06-22 16:58:24.000 174 -50790.10 200100.77 126124.90 88888.00 2008-06-22 16:58:24.125 174 2172.82 -83607.73 -205980.0088888.00 2008-06-22 16:58:24.250 174 12492.02 79.83 55291.47 88888.00 2008-06-22 16:58:24.375 174 12492.08 79.83 55291.50 88888.00 2008-06-22 16:58:24.500 174 12492.10 79.83 55291.50 88888.00 2008-06-22 16:58:24.625 174 12492.10 79.85 55291.50 88888.00 2008-06-22 16:58:24.750 174 12492.05 79.85 55291.50 88888.00 2008-06-22 16:58:24.875 174 12492.05 79.83 55291.47 88888.00 2008-06-22 16:58:25.000 174 -47513.30 201739.17 122521.70 88888.00 2008-06-22 16:58:25.125 174 2172.82 -83601.32 -209256.8388888.00 2008-06-22 16:58:25.250 174 12492.08 79.88 55291.43 88888.00 2008-06-22 16:58:25.375 174 12492.05 79.85 55291.45 88888.00 2008-06-22 16:58:25.500 174 12492.05 79.85 55291.45 88888.00 2008-06-22 16:58:25.625 174 12492.10 79.85 55291.43 88888.00 2008-06-22 16:58:25.750 174 12492.08 79.88 55291.43 88888.00 2008-06-22 16:58:25.875 174 12492.08 79.83 55291.40 88888.00 2008-06-22 16:58:26.000 174 -39321.30 198462.38 121235.30 88888.00 2008-06-22 16:58:26.125 174 2172.82 -83594.93 -207618.4288888.00 2008-06-22 16:58:26.250 174 12492.12 79.83 55291.43 88888.00 2008-06-22 16:58:26.375 174 12492.08 79.83 55291.40 88888.00 2008-06-22 16:58:26.500 174 12492.05 79.80 55291.40 88888.00 2008-06-22 16:58:26.625 174 12492.10 79.78 55291.38 88888.00 2008-06-22 16:58:26.750 174 12492.17 79.80 55291.40 88888.00 2008-06-22 16:58:26.875 174 12492.20 79.85 55291.40 88888.00 2008-06-22 16:58:27.000 174 -42598.10 198462.38 119539.30 88888.00 2008-06-22 16:58:27.125 174 2172.82 -83588.52 -205980.0288888.00 2008-06-22 16:58:27.250 174 12492.20 79.85 55291.38 88888.00 2008-06-22 16:58:27.375 174 12492.23 79.85 55291.38 88888.00 2008-06-22 16:58:27.500 174 12492.20 79.85 55291.40 88888.00 2008-06-22 16:58:27.625 174 12492.15 79.85 55291.43 88888.00 2008-06-22 16:58:27.750 174 12492.15 79.83 55291.40 88888.00 2008-06-22 16:58:27.875 174 12492.10 79.83 55291.40 88888.00 2008-06-22 16:58:28.000 174 -39321.30 198462.38 119532.90 88888.00 2008-06-22 16:58:28.125 174 2172.82 -83582.12 -209256.8888888.00 2008-06-22 16:58:28.250 174 12492.20 79.85 55291.43 88888.00 2008-06-22 16:58:28.375 174 12492.17 79.83 55291.40 88888.00 2008-06-22 16:58:28.500 174 12492.20 79.83 55291.40 88888.00 2008-06-22 16:58:28.625 174 12492.27 79.83 55291.43 88888.00 2008-06-22 16:58:28.750 174 12492.23 79.83 55291.43 88888.00 2008-06-22 16:58:28.875 174 12492.27 79.85 55291.40 88888.00 2008-06-22 16:58:29.000 174 -34406.10 201739.17 121209.70 88888.00 2008-06-22 16:58:29.125 174 2172.82 -83575.73 -207618.4288888.00 2008-06-22 16:58:29.250 174 12492.25 79.88 55291.43 88888.00 2008-06-22 16:58:29.375 174 12492.23 79.88 55291.43 88888.00 2008-06-22 16:58:29.500 174 12492.12 79.83 55291.45 88888.00 2008-06-22 16:58:29.625 174 12492.17 79.85 55291.43 88888.00 2008-06-22 16:58:29.750 174 12492.23 79.85 55291.43 88888.00 2008-06-22 16:58:29.875 174 12492.33 79.85 55291.43 88888.00 2008-06-22 16:58:30.000 174 -36044.50 201739.17 121164.90 88888.00 2008-06-22 16:58:30.125 174 2172.82 -83569.32 -207618.4088888.00 2008-06-22 16:58:30.250 174 12492.25 79.85 55291.43 88888.00 2008-06-22 16:58:30.375 174 12492.23 79.85 55291.47 88888.00 2008-06-22 16:58:30.500 174 12492.23 79.83 55291.45 88888.00 2008-06-22 16:58:30.625 174 12492.30 79.83 55291.43 88888.00 2008-06-22 16:58:30.750 174 12492.35 79.85 55291.43 88888.00 2008-06-22 16:58:30.875 174 12492.38 79.83 55291.43 88888.00 2008-06-22 16:58:31.000 174 -36044.50 200100.77 120928.10 88888.00 2008-06-22 16:58:31.125 174 2172.82 -83562.93 -207618.3588888.00 2008-06-22 16:58:31.250 174 12492.25 79.85 55291.40 88888.00 2008-06-22 16:58:31.375 174 12492.30 79.85 55291.40 88888.00 2008-06-22 16:58:31.500 174 12492.35 79.83 55291.40 88888.00 2008-06-22 16:58:31.625 174 12492.40 79.83 55291.40 88888.00 2008-06-22 16:58:31.750 174 12492.40 79.85 55291.40 88888.00 2008-06-22 16:58:31.875 174 12492.38 79.88 55291.40 88888.00 2008-06-22 16:58:32.000 174 -26214.10 203377.58 119283.30 88888.00 2008-06-22 16:58:32.125 174 2172.82 -85194.93 -209256.8388888.00 2008-06-22 16:58:32.250 174 12492.40 79.90 55291.38 88888.00 2008-06-22 16:58:32.375 174 12492.38 79.88 55291.38 88888.00 2008-06-22 16:58:32.500 174 12492.35 79.85 55291.35 88888.00 2008-06-22 16:58:32.625 174 12492.38 79.85 55291.35 88888.00 2008-06-22 16:58:32.750 174 12492.40 79.85 55291.35 88888.00 2008-06-22 16:58:32.875 174 12492.42 79.85 55291.32 88888.00 2008-06-22 16:58:33.000 174 -27852.50 200100.77 114745.70 88888.00 2008-06-22 16:58:33.125 174 2172.82 -85188.52 -207618.4288888.00 2008-06-22 16:58:33.250 174 12492.33 79.85 55291.35 88888.00 2008-06-22 16:58:33.375 174 12492.40 79.85 55291.40 88888.00 2008-06-22 16:58:33.500 174 12492.38 79.85 55291.38 88888.00 2008-06-22 16:58:33.625 174 12492.45 79.88 55291.38 88888.00 2008-06-22 16:58:33.750 174 12492.45 79.88 55291.38 88888.00 2008-06-22 16:58:33.875 174 12492.38 79.88 55291.38 88888.00 2008-06-22 16:58:34.000 174 -27852.50 203377.58 116492.90 88888.00 2008-06-22 16:58:34.125 174 2172.82 -85182.12 -209256.8588888.00 2008-06-22 16:58:34.250 174 12492.35 79.90 55291.35 88888.00 2008-06-22 16:58:34.375 174 12492.35 79.90 55291.38 88888.00 2008-06-22 16:58:34.500 174 12492.33 79.90 55291.38 88888.00 2008-06-22 16:58:34.625 174 12492.38 79.95 55291.40 88888.00 2008-06-22 16:58:34.750 174 12492.35 79.92 55291.40 88888.00 2008-06-22 16:58:34.875 174 12492.38 79.92 55291.40 88888.00 2008-06-22 16:58:35.000 174 -24575.70 206654.38 114867.30 88888.00 2008-06-22 16:58:35.125 174 2172.82 -85175.73 -207618.4588888.00 2008-06-22 16:58:35.250 174 12492.45 79.95 55291.35 88888.00 2008-06-22 16:58:35.375 174 12492.40 79.95 55291.38 88888.00 2008-06-22 16:58:35.500 174 12492.35 79.92 55291.43 88888.00 2008-06-22 16:58:35.625 174 12492.38 79.95 55291.40 88888.00 2008-06-22 16:58:35.750 174 12492.35 79.95 55291.43 88888.00 2008-06-22 16:58:35.875 174 12492.40 79.92 55291.40 88888.00 2008-06-22 16:58:36.000 174 -27852.50 205015.98 114809.70 88888.00 2008-06-22 16:58:36.125 174 2172.82 -85169.32 -209256.8388888.00 2008-06-22 16:58:36.250 174 12492.33 79.90 55291.38 88888.00 2008-06-22 16:58:36.375 174 12492.35 79.90 55291.40 88888.00 2008-06-22 16:58:36.500 174 12492.33 79.90 55291.40 88888.00 2008-06-22 16:58:36.625 174 12492.33 79.92 55291.40 88888.00 2008-06-22 16:58:36.750 174 12492.35 79.92 55291.40 88888.00 2008-06-22 16:58:36.875 174 12492.33 79.95 55291.40 88888.00 2008-06-22 16:58:37.000 174 -32767.70 205015.98 117996.90 88888.00 2008-06-22 16:58:37.125 174 2172.82 -85162.93 -209256.8388888.00 2008-06-22 16:58:37.250 174 12492.33 79.92 55291.40 88888.00 2008-06-22 16:58:37.375 174 12492.33 79.95 55291.38 88888.00 2008-06-22 16:58:37.500 174 12492.30 79.95 55291.38 88888.00 2008-06-22 16:58:37.625 174 12492.38 79.97 55291.40 88888.00 2008-06-22 16:58:37.750 174 12492.35 79.97 55291.43 88888.00 2008-06-22 16:58:37.875 174 12492.42 79.97 55291.40 88888.00 2008-06-22 16:58:38.000 174 -31129.30 -209499.23116454.50 88888.00 2008-06-22 16:58:38.125 174 2172.82 -85156.52 -207618.4588888.00 2008-06-22 16:58:38.250 174 12492.35 80.00 55291.38 88888.00 2008-06-22 16:58:38.375 174 12492.38 79.97 55291.38 88888.00 2008-06-22 16:58:38.500 174 12492.30 79.97 55291.38 88888.00 2008-06-22 16:58:38.625 174 12492.30 79.97 55291.38 88888.00 2008-06-22 16:58:38.750 174 12492.27 79.97 55291.38 88888.00 2008-06-22 16:58:38.875 174 12492.35 79.97 55291.38 88888.00 2008-06-22 16:58:39.000 174 -32767.70 208292.77 117772.90 88888.00 2008-06-22 16:58:39.125 174 2172.82 -85150.12 -207618.3888888.00 2008-06-22 16:58:39.250 174 12492.27 79.97 55291.40 88888.00 2008-06-22 16:58:39.375 174 12492.27 79.95 55291.40 88888.00 2008-06-22 16:58:39.500 174 12492.25 79.95 55291.40 88888.00 2008-06-22 16:58:39.625 174 12492.30 79.97 55291.40 88888.00 2008-06-22 16:58:39.750 174 12492.35 79.95 55291.40 88888.00 2008-06-22 16:58:39.875 174 12492.35 79.97 55291.40 88888.00 2008-06-22 16:58:40.000 174 -27852.50 -209499.23119270.50 88888.00 2008-06-22 16:58:40.125 174 2172.82 -85143.73 -209256.8088888.00 2008-06-22 16:58:40.250 174 12492.33 79.97 55291.38 88888.00 2008-06-22 16:58:40.375 174 12492.27 80.00 55291.38 88888.00 2008-06-22 16:58:40.500 174 12492.23 79.97 55291.38 88888.00 2008-06-22 16:58:40.625 174 12492.25 79.97 55291.35 88888.00 2008-06-22 16:58:40.750 174 12492.30 79.97 55291.40 88888.00 2008-06-22 16:58:40.875 174 12492.33 80.00 55291.40 88888.00 2008-06-22 16:58:41.000 174 -24575.70 -209499.23118169.70 88888.00 2008-06-22 16:58:41.125 174 2172.82 -85137.32 -207618.4588888.00 2008-06-22 16:58:41.250 174 12492.35 79.97 55291.40 88888.00 2008-06-22 16:58:41.375 174 12492.33 80.00 55291.43 88888.00 2008-06-22 16:58:41.500 174 12492.33 79.97 55291.43 88888.00 2008-06-22 16:58:41.625 174 12492.35 80.00 55291.43 88888.00 2008-06-22 16:58:41.750 174 12492.25 80.00 55291.40 88888.00 2008-06-22 16:58:41.875 174 12492.20 80.00 55291.43 88888.00 2008-06-22 16:58:42.000 174 -32767.70 208292.77 122873.70 88888.00 2008-06-22 16:58:42.125 174 2172.82 -85130.93 -205980.0588888.00 2008-06-22 16:58:42.250 174 12492.25 79.97 55291.43 88888.00 2008-06-22 16:58:42.375 174 12492.25 79.97 55291.45 88888.00 2008-06-22 16:58:42.500 174 12492.15 79.97 55291.45 88888.00 2008-06-22 16:58:42.625 174 12492.20 79.97 55291.43 88888.00 2008-06-22 16:58:42.750 174 12492.20 79.95 55291.45 88888.00 2008-06-22 16:58:42.875 174 12492.20 79.95 55291.45 88888.00 2008-06-22 16:58:43.000 174 -37682.90 206654.38 121312.10 88888.00 2008-06-22 16:58:43.125 174 2172.82 -85124.52 -207618.4288888.00 2008-06-22 16:58:43.250 174 12492.25 79.97 55291.45 88888.00 2008-06-22 16:58:43.375 174 12492.23 80.00 55291.45 88888.00 2008-06-22 16:58:43.500 174 12492.17 79.95 55291.43 88888.00 2008-06-22 16:58:43.625 174 12492.20 79.97 55291.43 88888.00 2008-06-22 16:58:43.750 174 12492.20 80.00 55291.43 88888.00 2008-06-22 16:58:43.875 174 12492.17 80.00 55291.43 88888.00 2008-06-22 16:58:44.000 174 -44236.50 -209499.23121209.70 88888.00 2008-06-22 16:58:44.125 174 2172.82 -85118.12 -209256.8588888.00 2008-06-22 16:58:44.250 174 12492.15 80.00 55291.43 88888.00 2008-06-22 16:58:44.375 174 12492.10 80.00 55291.38 88888.00 2008-06-22 16:58:44.500 174 12492.05 80.00 55291.40 88888.00 2008-06-22 16:58:44.625 174 12492.10 80.00 55291.40 88888.00 2008-06-22 16:58:44.750 174 12492.10 80.00 55291.40 88888.00 2008-06-22 16:58:44.875 174 12492.05 80.00 55291.40 88888.00 2008-06-22 16:58:45.000 174 -36044.50 -209499.23119616.10 88888.00 2008-06-22 16:58:45.125 174 2172.82 -85111.73 -209256.8588888.00 2008-06-22 16:58:45.250 174 12492.25 80.00 55291.43 88888.00 2008-06-22 16:58:45.375 174 12492.20 80.00 55291.43 88888.00 2008-06-22 16:58:45.500 174 12492.17 79.97 55291.45 88888.00 2008-06-22 16:58:45.625 174 12492.12 79.97 55291.43 88888.00 2008-06-22 16:58:45.750 174 12492.02 80.00 55291.43 88888.00 2008-06-22 16:58:45.875 174 12492.10 79.97 55291.45 88888.00 2008-06-22 16:58:46.000 174 -47513.30 206654.38 121190.50 88888.00 2008-06-22 16:58:46.125 174 2172.82 -85105.32 -209256.8388888.00 2008-06-22 16:58:46.250 174 12492.05 79.97 55291.43 88888.00 2008-06-22 16:58:46.375 174 12492.00 79.97 55291.45 88888.00 2008-06-22 16:58:46.500 174 12491.98 80.00 55291.45 88888.00 2008-06-22 16:58:46.625 174 12492.08 80.00 55291.45 88888.00 2008-06-22 16:58:46.750 174 12492.08 80.00 55291.45 88888.00 2008-06-22 16:58:46.875 174 12492.05 80.00 55291.47 88888.00 2008-06-22 16:58:47.000 174 -49151.70 208292.77 125772.90 88888.00 2008-06-22 16:58:47.125 174 2172.82 -85098.93 -209256.8388888.00 2008-06-22 16:58:47.250 174 12492.05 79.97 55291.50 88888.00 2008-06-22 16:58:47.375 174 12492.05 79.97 55291.47 88888.00 2008-06-22 16:58:47.500 174 12492.05 79.97 55291.47 88888.00 2008-06-22 16:58:47.625 174 12492.05 80.00 55291.47 88888.00 2008-06-22 16:58:47.750 174 12492.02 80.03 55291.50 88888.00 2008-06-22 16:58:47.875 174 12491.98 80.00 55291.53 88888.00 2008-06-22 16:58:48.000 174 -57343.70 -207860.83129049.70 88888.00 2008-06-22 16:58:48.125 174 2172.82 -85092.52 -207618.4288888.00 2008-06-22 16:58:48.250 174 12491.92 80.03 55291.53 88888.00 2008-06-22 16:58:48.375 174 12491.95 80.00 55291.53 88888.00 2008-06-22 16:58:48.500 174 12491.95 80.00 55291.53 88888.00 2008-06-22 16:58:48.625 174 12491.98 80.00 55291.50 88888.00 2008-06-22 16:58:48.750 174 12491.98 80.00 55291.53 88888.00 2008-06-22 16:58:48.875 174 12491.92 80.00 55291.53 88888.00 2008-06-22 16:58:49.000 174 -57343.70 -209499.23126336.10 88888.00 2008-06-22 16:58:49.125 174 2172.82 -85086.12 -207618.4588888.00 2008-06-22 16:58:49.250 174 12491.92 80.00 55291.53 88888.00 2008-06-22 16:58:49.375 174 12491.90 79.97 55291.50 88888.00 2008-06-22 16:58:49.500 174 12491.85 80.00 55291.53 88888.00 2008-06-22 16:58:49.625 174 12491.92 80.00 55291.53 88888.00 2008-06-22 16:58:49.750 174 12491.90 80.00 55291.53 88888.00 2008-06-22 16:58:49.875 174 12491.88 80.00 55291.53 88888.00 2008-06-22 16:58:50.000 174 -62258.90 -207860.83129235.30 88888.00 2008-06-22 16:58:50.125 174 2172.82 -85079.73 -209256.8388888.00 2008-06-22 16:58:50.250 174 12491.85 80.00 55291.53 88888.00 2008-06-22 16:58:50.375 174 12491.80 80.00 55291.53 88888.00 2008-06-22 16:58:50.500 174 12491.80 80.00 55291.53 88888.00 2008-06-22 16:58:50.625 174 12491.83 80.03 55291.55 88888.00 2008-06-22 16:58:50.750 174 12491.80 80.00 55291.55 88888.00 2008-06-22 16:58:50.875 174 12491.77 79.97 55291.53 88888.00 2008-06-22 16:58:51.000 174 -65535.70 208292.77 126342.50 88888.00 2008-06-22 16:58:51.125 174 2172.82 -85073.32 -207618.4088888.00 2008-06-22 16:58:51.250 174 12491.85 80.03 55291.53 88888.00 2008-06-22 16:58:51.375 174 12491.85 80.03 55291.53 88888.00 2008-06-22 16:58:51.500 174 12491.80 80.00 55291.53 88888.00 2008-06-22 16:58:51.625 174 12491.80 80.00 55291.50 88888.00 2008-06-22 16:58:51.750 174 12491.80 80.00 55291.50 88888.00 2008-06-22 16:58:51.875 174 12491.85 79.97 55291.53 88888.00 2008-06-22 16:58:52.000 174 -72089.30 -209499.23125856.10 88888.00 2008-06-22 16:58:52.125 174 2172.82 -85066.93 -207618.4588888.00 2008-06-22 16:58:52.250 174 12491.77 80.00 55291.50 88888.00 2008-06-22 16:58:52.375 174 12491.80 79.97 55291.50 88888.00 2008-06-22 16:58:52.500 174 12491.75 79.95 55291.53 88888.00 2008-06-22 16:58:52.625 174 12491.83 79.97 55291.55 88888.00 2008-06-22 16:58:52.750 174 12491.88 79.97 55291.55 88888.00 2008-06-22 16:58:52.875 174 12491.85 79.97 55291.55 88888.00 2008-06-22 16:58:53.000 174 -68812.50 206654.38 132646.50 88888.00 2008-06-22 16:58:53.125 174 2172.82 -85060.52 -207618.4588888.00 2008-06-22 16:58:53.250 174 12491.75 79.95 55291.57 88888.00 2008-06-22 16:58:53.375 174 12491.73 79.95 55291.60 88888.00 2008-06-22 16:58:53.500 174 12491.73 79.92 55291.60 88888.00 2008-06-22 16:58:53.625 174 12491.77 79.95 55291.60 88888.00 2008-06-22 16:58:53.750 174 12491.75 79.97 55291.60 88888.00 2008-06-22 16:58:53.875 174 12491.73 79.95 55291.62 88888.00 2008-06-22 16:58:54.000 174 -77004.50 -209499.23134310.50 88888.00 2008-06-22 16:58:54.125 174 2172.82 -85054.12 -207618.4588888.00 2008-06-22 16:58:54.250 174 12491.65 79.97 55291.60 88888.00 2008-06-22 16:58:54.375 174 12491.67 79.95 55291.60 88888.00 2008-06-22 16:58:54.500 174 12491.70 79.95 55291.60 88888.00 2008-06-22 16:58:54.625 174 12491.75 79.95 55291.60 88888.00 2008-06-22 16:58:54.750 174 12491.77 79.95 55291.57 88888.00 2008-06-22 16:58:54.875 174 12491.75 79.95 55291.57 88888.00 2008-06-22 16:58:55.000 174 -67174.10 205015.98 127955.30 88888.00 2008-06-22 16:58:55.125 174 2172.82 -85047.73 -207618.4888888.00 2008-06-22 16:58:55.250 174 12491.77 79.95 55291.57 88888.00 2008-06-22 16:58:55.375 174 12491.75 79.95 55291.57 88888.00 2008-06-22 16:58:55.500 174 12491.67 79.90 55291.57 88888.00 2008-06-22 16:58:55.625 174 12491.75 79.92 55291.55 88888.00 2008-06-22 16:58:55.750 174 12491.67 79.90 55291.57 88888.00 2008-06-22 16:58:55.875 174 12491.58 79.90 55291.57 88888.00 2008-06-22 16:58:56.000 174 -81919.70 205015.98 129465.70 88888.00 2008-06-22 16:58:56.125 174 2172.82 -85041.32 -207618.4588888.00 2008-06-22 16:58:56.250 174 12491.55 79.92 55291.57 88888.00 2008-06-22 16:58:56.375 174 12491.58 79.90 55291.60 88888.00 2008-06-22 16:58:56.500 174 12491.65 79.90 55291.60 88888.00 2008-06-22 16:58:56.625 174 12491.67 79.95 55291.62 88888.00 2008-06-22 16:58:56.750 174 12491.58 79.92 55291.62 88888.00 2008-06-22 16:58:56.875 174 12491.52 79.92 55291.62 88888.00 2008-06-22 16:58:57.000 174 -83558.10 205015.98 131142.50 88888.00 2008-06-22 16:58:57.125 174 2172.82 -85034.93 208535.15 88888.00 2008-06-22 16:58:57.250 174 12491.58 79.95 55291.60 88888.00 2008-06-22 16:58:57.375 174 12491.60 79.95 55291.60 88888.00 2008-06-22 16:58:57.500 174 12491.58 79.92 55291.62 88888.00 2008-06-22 16:58:57.625 174 12491.65 79.92 55291.60 88888.00 2008-06-22 16:58:57.750 174 12491.62 79.92 55291.57 88888.00 2008-06-22 16:58:57.875 174 12491.60 79.92 55291.57 88888.00 2008-06-22 16:58:58.000 174 -80281.30 206654.38 132646.50 88888.00 2008-06-22 16:58:58.125 174 2172.82 -85028.52 208535.17 88888.00 2008-06-22 16:58:58.250 174 12491.58 79.90 55291.60 88888.00 2008-06-22 16:58:58.375 174 12491.55 79.90 55291.60 88888.00 2008-06-22 16:58:58.500 174 12491.58 79.90 55291.60 88888.00 2008-06-22 16:58:58.625 174 12491.62 79.90 55291.57 88888.00 2008-06-22 16:58:58.750 174 12491.55 79.90 55291.60 88888.00 2008-06-22 16:58:58.875 174 12491.45 79.90 55291.60 88888.00 2008-06-22 16:58:59.000 174 -78642.90 203377.58 135884.90 88888.00 2008-06-22 16:58:59.125 174 2172.82 -85022.12 -207618.4588888.00 2008-06-22 16:58:59.250 174 12491.52 79.88 55291.62 88888.00 2008-06-22 16:58:59.375 174 12491.50 79.88 55291.68 88888.00 2008-06-22 16:58:59.500 174 12491.48 79.88 55291.68 88888.00 2008-06-22 16:58:59.625 174 12491.52 79.90 55291.68 88888.00 2008-06-22 16:58:59.750 174 12491.48 79.90 55291.68 88888.00 2008-06-22 16:58:59.875 174 12491.52 79.90 55291.65 88888.00 2008-06-22 16:59:00.000 174 -81919.70 205015.98 137766.50 88888.00 2008-06-22 16:59:00.125 174 2172.82 -85015.73 -205980.0288888.00 2008-06-22 16:59:00.250 174 12491.50 79.90 55291.68 88888.00 2008-06-22 16:59:00.375 174 12491.45 79.90 55291.68 88888.00 2008-06-22 16:59:00.500 174 12491.48 79.92 55291.68 88888.00 2008-06-22 16:59:00.625 174 12491.52 79.95 55291.68 88888.00 2008-06-22 16:59:00.750 174 12491.48 79.90 55291.65 88888.00 2008-06-22 16:59:00.875 174 12491.48 79.90 55291.68 88888.00 2008-06-22 16:59:01.000 174 -86834.90 203377.58 132857.70 88888.00 2008-06-22 16:59:01.125 174 2172.82 -85009.32 -207618.4888888.00 2008-06-22 16:59:01.250 174 12491.55 79.90 55291.60 88888.00 2008-06-22 16:59:01.375 174 12491.50 79.88 55291.62 88888.00 2008-06-22 16:59:01.500 174 12491.45 79.85 55291.62 88888.00 2008-06-22 16:59:01.625 174 12491.45 79.88 55291.65 88888.00 2008-06-22 16:59:01.750 174 12491.42 79.88 55291.65 88888.00 2008-06-22 16:59:01.875 174 12491.48 79.88 55291.65 88888.00 2008-06-22 16:59:02.000 174 -83558.10 201739.17 134496.10 88888.00 2008-06-22 16:59:02.125 174 2172.82 -85002.93 -209256.8588888.00 2008-06-22 16:59:02.250 174 12491.50 79.85 55291.65 88888.00 2008-06-22 16:59:02.375 174 12491.48 79.90 55291.62 88888.00 2008-06-22 16:59:02.500 174 12491.48 79.88 55291.65 88888.00 2008-06-22 16:59:02.625 174 12491.45 79.88 55291.65 88888.00 2008-06-22 16:59:02.750 174 12491.40 79.88 55291.65 88888.00 2008-06-22 16:59:02.875 174 12491.40 79.90 55291.65 88888.00 2008-06-22 16:59:03.000 174 -83558.10 200100.77 131180.90 88888.00 2008-06-22 16:59:03.125 174 2172.82 -84996.52 -209256.8388888.00 2008-06-22 16:59:03.250 174 12491.52 79.85 55291.62 88888.00 2008-06-22 16:59:03.375 174 12491.50 79.88 55291.65 88888.00 2008-06-22 16:59:03.500 174 12491.45 79.88 55291.68 88888.00 2008-06-22 16:59:03.625 174 12491.50 79.88 55291.65 88888.00 2008-06-22 16:59:03.750 174 12491.50 79.88 55291.62 88888.00 2008-06-22 16:59:03.875 174 12491.48 79.85 55291.62 88888.00 2008-06-22 16:59:04.000 174 -88473.30 198462.38 132832.10 88888.00 2008-06-22 16:59:04.125 174 2172.82 -84990.12 -209256.8888888.00 2008-06-22 16:59:04.250 174 12491.48 79.83 55291.62 88888.00 2008-06-22 16:59:04.375 174 12491.50 79.85 55291.62 88888.00 2008-06-22 16:59:04.500 174 12491.45 79.83 55291.65 88888.00 2008-06-22 16:59:04.625 174 12491.45 79.85 55291.65 88888.00 2008-06-22 16:59:04.750 174 12491.45 79.85 55291.65 88888.00 2008-06-22 16:59:04.875 174 12491.48 79.80 55291.68 88888.00 2008-06-22 16:59:05.000 174 -88473.30 196823.98 134624.10 88888.00 2008-06-22 16:59:05.125 174 2172.82 -84983.73 -207618.3888888.00 2008-06-22 16:59:05.250 174 12491.45 79.80 55291.62 88888.00 2008-06-22 16:59:05.375 174 12491.42 79.83 55291.60 88888.00 2008-06-22 16:59:05.500 174 12491.38 79.80 55291.62 88888.00 2008-06-22 16:59:05.625 174 12491.42 79.83 55291.62 88888.00 2008-06-22 16:59:05.750 174 12491.45 79.83 55291.65 88888.00 2008-06-22 16:59:05.875 174 12491.48 79.83 55291.65 88888.00 2008-06-22 16:59:06.000 174 -88473.30 198462.38 136179.30 88888.00 2008-06-22 16:59:06.125 174 2172.82 -84977.32 -209256.8388888.00 2008-06-22 16:59:06.250 174 12491.40 79.80 55291.68 88888.00 2008-06-22 16:59:06.375 174 12491.38 79.80 55291.65 88888.00 2008-06-22 16:59:06.500 174 12491.38 79.78 55291.68 88888.00 2008-06-22 16:59:06.625 174 12491.45 79.78 55291.65 88888.00 2008-06-22 16:59:06.750 174 12491.48 79.80 55291.65 88888.00 2008-06-22 16:59:06.875 174 12491.48 79.80 55291.62 88888.00 2008-06-22 16:59:07.000 174 -90111.70 196823.98 131276.90 88888.00 2008-06-22 16:59:07.125 174 2172.82 -84970.93 -207618.4588888.00 2008-06-22 16:59:07.250 174 12491.48 79.80 55291.57 88888.00 2008-06-22 16:59:07.375 174 12491.45 79.80 55291.57 88888.00 2008-06-22 16:59:07.500 174 12491.42 79.78 55291.57 88888.00 2008-06-22 16:59:07.625 174 12491.50 79.80 55291.57 88888.00 2008-06-22 16:59:07.750 174 12491.50 79.78 55291.60 88888.00 2008-06-22 16:59:07.875 174 12491.45 79.78 55291.60 88888.00 2008-06-22 16:59:08.000 174 -90111.70 195185.58 131283.30 88888.00 2008-06-22 16:59:08.125 174 2172.82 -84964.52 -207618.4588888.00 2008-06-22 16:59:08.250 174 12491.42 79.78 55291.62 88888.00 2008-06-22 16:59:08.375 174 12491.42 79.75 55291.65 88888.00 2008-06-22 16:59:08.500 174 12491.40 79.75 55291.68 88888.00 2008-06-22 16:59:08.625 174 12491.45 79.75 55291.68 88888.00 2008-06-22 16:59:08.750 174 12491.40 79.75 55291.62 88888.00 2008-06-22 16:59:08.875 174 12491.40 79.75 55291.60 88888.00 2008-06-22 16:59:09.000 174 -90111.70 193547.17 132972.90 88888.00 2008-06-22 16:59:09.125 174 2172.82 -84958.12 -207618.4588888.00 2008-06-22 16:59:09.250 174 12491.40 79.75 55291.57 88888.00 2008-06-22 16:59:09.375 174 12491.38 79.75 55291.60 88888.00 2008-06-22 16:59:09.500 174 12491.33 79.72 55291.62 88888.00 2008-06-22 16:59:09.625 174 12491.33 79.75 55291.60 88888.00 2008-06-22 16:59:09.750 174 12491.40 79.72 55291.60 88888.00 2008-06-22 16:59:09.875 174 12491.42 79.70 55291.60 88888.00 2008-06-22 16:59:10.000 174 -86834.90 190270.38 131456.10 88888.00 2008-06-22 16:59:10.125 174 2172.82 -84951.73 -207618.4588888.00 2008-06-22 16:59:10.250 174 12491.42 79.72 55291.60 88888.00 2008-06-22 16:59:10.375 174 12491.48 79.72 55291.60 88888.00 2008-06-22 16:59:10.500 174 12491.40 79.70 55291.60 88888.00 2008-06-22 16:59:10.625 174 12491.35 79.67 55291.57 88888.00 2008-06-22 16:59:10.750 174 12491.35 79.67 55291.60 88888.00 2008-06-22 16:59:10.875 174 12491.38 79.67 55291.62 88888.00 2008-06-22 16:59:11.000 174 -93388.50 188631.98 131385.70 88888.00 2008-06-22 16:59:11.125 174 2172.82 -84945.32 -207618.4588888.00 2008-06-22 16:59:11.250 174 12491.33 79.65 55291.57 88888.00 2008-06-22 16:59:11.375 174 12491.35 79.67 55291.60 88888.00 2008-06-22 16:59:11.500 174 12491.30 79.62 55291.60 88888.00 2008-06-22 16:59:11.625 174 12491.33 79.62 55291.57 88888.00 2008-06-22 16:59:11.750 174 12491.40 79.65 55291.57 88888.00 2008-06-22 16:59:11.875 174 12491.42 79.65 55291.60 88888.00 2008-06-22 16:59:12.000 174 -91750.10 188631.98 131424.10 88888.00 2008-06-22 16:59:12.125 174 2172.82 -84938.93 -207618.4288888.00 2008-06-22 16:59:12.250 174 12491.40 79.65 55291.57 88888.00 2008-06-22 16:59:12.375 174 12491.42 79.65 55291.55 88888.00 2008-06-22 16:59:12.500 174 12491.42 79.62 55291.57 88888.00 2008-06-22 16:59:12.625 174 12491.45 79.65 55291.57 88888.00 2008-06-22 16:59:12.750 174 12491.35 79.65 55291.57 88888.00 2008-06-22 16:59:12.875 174 12491.35 79.65 55291.55 88888.00 2008-06-22 16:59:13.000 174 -86834.90 186993.58 129670.50 88888.00 2008-06-22 16:59:13.125 174 2172.82 -84932.52 -207618.4588888.00 2008-06-22 16:59:13.250 174 12491.38 79.67 55291.55 88888.00 2008-06-22 16:59:13.375 174 12491.30 79.65 55291.55 88888.00 2008-06-22 16:59:13.500 174 12491.30 79.60 55291.55 88888.00 2008-06-22 16:59:13.625 174 12491.38 79.60 55291.55 88888.00 2008-06-22 16:59:13.750 174 12491.42 79.60 55291.57 88888.00 2008-06-22 16:59:13.875 174 12491.50 79.60 55291.53 88888.00 2008-06-22 16:59:14.000 174 -91750.10 182078.38 126560.10 88888.00 2008-06-22 16:59:14.125 174 2172.82 -84926.12 -209256.8388888.00 2008-06-22 16:59:14.250 174 12491.40 79.58 55291.53 88888.00 2008-06-22 16:59:14.375 174 12491.35 79.60 55291.53 88888.00 2008-06-22 16:59:14.500 174 12491.35 79.58 55291.57 88888.00 2008-06-22 16:59:14.625 174 12491.45 79.58 55291.55 88888.00 2008-06-22 16:59:14.750 174 12491.48 79.55 55291.57 88888.00 2008-06-22 16:59:14.875 174 12491.52 79.58 55291.57 88888.00 2008-06-22 16:59:15.000 174 -86834.90 182078.38 128025.70 88888.00 2008-06-22 16:59:15.125 174 2172.82 -84919.73 -207618.4288888.00 2008-06-22 16:59:15.250 174 12491.52 79.58 55291.53 88888.00 2008-06-22 16:59:15.375 174 12491.58 79.58 55291.55 88888.00 2008-06-22 16:59:15.500 174 12491.55 79.55 55291.57 88888.00 2008-06-22 16:59:15.625 174 12491.52 79.53 55291.57 88888.00 2008-06-22 16:59:15.750 174 12491.45 79.53 55291.60 88888.00 2008-06-22 16:59:15.875 174 12491.42 79.50 55291.57 88888.00 2008-06-22 16:59:16.000 174 -85196.50 178801.58 128172.90 88888.00 2008-06-22 16:59:16.125 174 2172.82 -84913.32 -207618.4588888.00 2008-06-22 16:59:16.250 174 12491.45 79.53 55291.55 88888.00 2008-06-22 16:59:16.375 174 12491.42 79.53 55291.55 88888.00 2008-06-22 16:59:16.500 174 12491.42 79.50 55291.57 88888.00 2008-06-22 16:59:16.625 174 12491.45 79.50 55291.55 88888.00 2008-06-22 16:59:16.750 174 12491.50 79.50 55291.55 88888.00 2008-06-22 16:59:16.875 174 12491.45 79.53 55291.53 88888.00 2008-06-22 16:59:17.000 174 -91750.10 178801.58 129664.10 88888.00 2008-06-22 16:59:17.125 174 2172.82 -84906.93 208535.17 88888.00 2008-06-22 16:59:17.250 174 12491.38 79.53 55291.57 88888.00 2008-06-22 16:59:17.375 174 12491.38 79.50 55291.57 88888.00 2008-06-22 16:59:17.500 174 12491.38 79.47 55291.55 88888.00 2008-06-22 16:59:17.625 174 12491.42 79.50 55291.55 88888.00 2008-06-22 16:59:17.750 174 12491.48 79.47 55291.55 88888.00 2008-06-22 16:59:17.875 174 12491.45 79.47 55291.53 88888.00 2008-06-22 16:59:18.000 174 -86834.90 173886.38 127513.70 88888.00 2008-06-22 16:59:18.125 174 2172.82 -84900.52 -209256.8388888.00 2008-06-22 16:59:18.250 174 12491.42 79.45 55291.55 88888.00 2008-06-22 16:59:18.375 174 12491.38 79.45 55291.55 88888.00 2008-06-22 16:59:18.500 174 12491.33 79.42 55291.55 88888.00 2008-06-22 16:59:18.625 174 12491.40 79.42 55291.53 88888.00 2008-06-22 16:59:18.750 174 12491.42 79.42 55291.53 88888.00 2008-06-22 16:59:18.875 174 12491.42 79.40 55291.53 88888.00 2008-06-22 16:59:19.000 174 -86834.90 172247.98 124736.10 88888.00 2008-06-22 16:59:19.125 174 2172.82 -84894.12 -207618.4888888.00 2008-06-22 16:59:19.250 174 12491.45 79.42 55291.50 88888.00 2008-06-22 16:59:19.375 174 12491.38 79.45 55291.53 88888.00 2008-06-22 16:59:19.500 174 12491.38 79.45 55291.53 88888.00 2008-06-22 16:59:19.625 174 12491.48 79.42 55291.53 88888.00 2008-06-22 16:59:19.750 174 12491.52 79.42 55291.50 88888.00 2008-06-22 16:59:19.875 174 12491.52 79.42 55291.50 88888.00 2008-06-22 16:59:20.000 174 -88473.30 172247.98 123091.30 88888.00 2008-06-22 16:59:20.125 174 2172.82 -84887.73 -209256.8388888.00 2008-06-22 16:59:20.250 174 12491.45 79.42 55291.47 88888.00 2008-06-22 16:59:20.375 174 12491.45 79.42 55291.50 88888.00 2008-06-22 16:59:20.500 174 12491.48 79.40 55291.50 88888.00 2008-06-22 16:59:20.625 174 12491.52 79.40 55291.50 88888.00 2008-06-22 16:59:20.750 174 12491.50 79.40 55291.50 88888.00 2008-06-22 16:59:20.875 174 12491.48 79.38 55291.50 88888.00 2008-06-22 16:59:21.000 174 -93388.50 167332.77 124889.70 88888.00 2008-06-22 16:59:21.125 174 2172.82 -84881.32 -209256.8588888.00 2008-06-22 16:59:21.250 174 12491.40 79.35 55291.50 88888.00 2008-06-22 16:59:21.375 174 12491.45 79.38 55291.47 88888.00 2008-06-22 16:59:21.500 174 12491.42 79.35 55291.47 88888.00 2008-06-22 16:59:21.625 174 12491.50 79.38 55291.47 88888.00 2008-06-22 16:59:21.750 174 12491.52 79.38 55291.47 88888.00 2008-06-22 16:59:21.875 174 12491.52 79.35 55291.47 88888.00 2008-06-22 16:59:22.000 174 -91750.10 165694.38 124902.50 88888.00 2008-06-22 16:59:22.125 174 2172.82 -84874.93 -209256.8588888.00 2008-06-22 16:59:22.250 174 12491.35 79.33 55291.47 88888.00 2008-06-22 16:59:22.375 174 12491.40 79.38 55291.47 88888.00 2008-06-22 16:59:22.500 174 12491.48 79.35 55291.50 88888.00 2008-06-22 16:59:22.625 174 12491.55 79.38 55291.50 88888.00 2008-06-22 16:59:22.750 174 12491.52 79.35 55291.47 88888.00 2008-06-22 16:59:22.875 174 12491.50 79.35 55291.47 88888.00 2008-06-22 16:59:23.000 174 -86834.90 167332.77 124832.10 88888.00 2008-06-22 16:59:23.125 174 2172.82 -84868.52 208535.20 88888.00 2008-06-22 16:59:23.250 174 12491.48 79.33 55291.47 88888.00 2008-06-22 16:59:23.375 174 12491.55 79.35 55291.47 88888.00 2008-06-22 16:59:23.500 174 12491.52 79.33 55291.47 88888.00 2008-06-22 16:59:23.625 174 12491.45 79.33 55291.45 88888.00 2008-06-22 16:59:23.750 174 12491.40 79.30 55291.47 88888.00 2008-06-22 16:59:23.875 174 12491.42 79.30 55291.53 88888.00 2008-06-22 16:59:24.000 174 -91750.10 162417.58 127744.10 88888.00 2008-06-22 16:59:24.125 174 2172.82 -84862.12 -207618.4588888.00 2008-06-22 16:59:24.250 174 12491.42 79.30 55291.53 88888.00 2008-06-22 16:59:24.375 174 12491.38 79.28 55291.50 88888.00 2008-06-22 16:59:24.500 174 12491.35 79.22 55291.47 88888.00 2008-06-22 16:59:24.625 174 12491.33 79.25 55291.47 88888.00 2008-06-22 16:59:24.750 174 12491.35 79.25 55291.47 88888.00 2008-06-22 16:59:24.875 174 12491.38 79.28 55291.47 88888.00 2008-06-22 16:59:25.000 174 -90111.70 162417.58 123193.70 88888.00 2008-06-22 16:59:25.125 174 2172.82 -84855.73 -207618.4888888.00 2008-06-22 16:59:25.250 174 12491.38 79.25 55291.45 88888.00 2008-06-22 16:59:25.375 174 12491.35 79.28 55291.43 88888.00 2008-06-22 16:59:25.500 174 12491.35 79.25 55291.45 88888.00 2008-06-22 16:59:25.625 174 12491.42 79.30 55291.45 88888.00 2008-06-22 16:59:25.750 174 12491.42 79.30 55291.43 88888.00 2008-06-22 16:59:25.875 174 12491.42 79.30 55291.45 88888.00 2008-06-22 16:59:26.000 174 -85196.50 160779.17 121561.70 88888.00 2008-06-22 16:59:26.125 174 2172.82 -84849.32 -207618.4588888.00 2008-06-22 16:59:26.250 174 12491.50 79.25 55291.43 88888.00 2008-06-22 16:59:26.375 174 12491.52 79.28 55291.43 88888.00 2008-06-22 16:59:26.500 174 12491.55 79.28 55291.43 88888.00 2008-06-22 16:59:26.625 174 12491.55 79.28 55291.45 88888.00 2008-06-22 16:59:26.750 174 12491.58 79.25 55291.45 88888.00 2008-06-22 16:59:26.875 174 12491.52 79.25 55291.43 88888.00 2008-06-22 16:59:27.000 174 -85196.50 160779.17 120000.10 88888.00 2008-06-22 16:59:27.125 174 2172.82 -84842.93 -207618.4588888.00 2008-06-22 16:59:27.250 174 12491.50 79.22 55291.40 88888.00 2008-06-22 16:59:27.375 174 12491.52 79.22 55291.45 88888.00 2008-06-22 16:59:27.500 174 12491.42 79.25 55291.45 88888.00 2008-06-22 16:59:27.625 174 12491.50 79.28 55291.45 88888.00 2008-06-22 16:59:27.750 174 12491.58 79.28 55291.43 88888.00 2008-06-22 16:59:27.875 174 12491.55 79.25 55291.40 88888.00 2008-06-22 16:59:28.000 174 -86834.90 162417.58 116633.70 88888.00 2008-06-22 16:59:28.125 174 2172.82 -84836.52 -209256.8588888.00 2008-06-22 16:59:28.250 174 12491.42 79.25 55291.35 88888.00 2008-06-22 16:59:28.375 174 12491.42 79.28 55291.38 88888.00 2008-06-22 16:59:28.500 174 12491.40 79.28 55291.40 88888.00 2008-06-22 16:59:28.625 174 12491.45 79.25 55291.40 88888.00 2008-06-22 16:59:28.750 174 12491.45 79.25 55291.38 88888.00 2008-06-22 16:59:28.875 174 12491.48 79.25 55291.40 88888.00 2008-06-22 16:59:29.000 174 -85196.50 159140.77 118336.10 88888.00 2008-06-22 16:59:29.125 174 2172.82 -84830.12 -209256.8388888.00 2008-06-22 16:59:29.250 174 12491.52 79.22 55291.40 88888.00 2008-06-22 16:59:29.375 174 12491.50 79.25 55291.43 88888.00 2008-06-22 16:59:29.500 174 12491.48 79.22 55291.43 88888.00 2008-06-22 16:59:29.625 174 12491.50 79.20 55291.43 88888.00 2008-06-22 16:59:29.750 174 12491.48 79.20 55291.43 88888.00 2008-06-22 16:59:29.875 174 12491.48 79.22 55291.40 88888.00 2008-06-22 16:59:30.000 174 -81919.70 159140.77 118272.10 88888.00 2008-06-22 16:59:30.125 174 2172.82 -84823.73 -209256.8388888.00 2008-06-22 16:59:30.250 174 12491.52 79.22 55291.43 88888.00 2008-06-22 16:59:30.375 174 12491.58 79.22 55291.40 88888.00 2008-06-22 16:59:30.500 174 12491.55 79.22 55291.40 88888.00 2008-06-22 16:59:30.625 174 12491.62 79.22 55291.43 88888.00 2008-06-22 16:59:30.750 174 12491.62 79.22 55291.40 88888.00 2008-06-22 16:59:30.875 174 12491.60 79.22 55291.40 88888.00 2008-06-22 16:59:31.000 174 -78642.90 159140.77 116556.90 88888.00 2008-06-22 16:59:31.125 174 2172.82 -84817.32 -207618.4888888.00 2008-06-22 16:59:31.250 174 12491.58 79.25 55291.35 88888.00 2008-06-22 16:59:31.375 174 12491.58 79.25 55291.38 88888.00 2008-06-22 16:59:31.500 174 12491.55 79.22 55291.38 88888.00 2008-06-22 16:59:31.625 174 12491.55 79.25 55291.38 88888.00 2008-06-22 16:59:31.750 174 12491.55 79.22 55291.35 88888.00 2008-06-22 16:59:31.875 174 12491.55 79.22 55291.35 88888.00 2008-06-22 16:59:32.000 174 -83558.10 159140.77 115033.70 88888.00 2008-06-22 16:59:32.125 174 2172.82 -84810.93 -207618.4288888.00 2008-06-22 16:59:32.250 174 12491.50 79.22 55291.35 88888.00 2008-06-22 16:59:32.375 174 12491.50 79.22 55291.35 88888.00 2008-06-22 16:59:32.500 174 12491.48 79.22 55291.35 88888.00 2008-06-22 16:59:32.625 174 12491.48 79.22 55291.32 88888.00 2008-06-22 16:59:32.750 174 12491.42 79.22 55291.32 88888.00 2008-06-22 16:59:32.875 174 12491.42 79.20 55291.32 88888.00 2008-06-22 16:59:33.000 174 -86834.90 157502.38 113369.70 88888.00 2008-06-22 16:59:33.125 174 2172.82 -84804.52 -209256.8588888.00 2008-06-22 16:59:33.250 174 12491.55 79.22 55291.32 88888.00 2008-06-22 16:59:33.375 174 12491.55 79.22 55291.32 88888.00 2008-06-22 16:59:33.500 174 12491.55 79.22 55291.35 88888.00 2008-06-22 16:59:33.625 174 12491.60 79.22 55291.35 88888.00 2008-06-22 16:59:33.750 174 12491.52 79.22 55291.38 88888.00 2008-06-22 16:59:33.875 174 12491.52 79.22 55291.38 88888.00 2008-06-22 16:59:34.000 174 -78642.90 157502.38 115001.70 88888.00 2008-06-22 16:59:34.125 174 2172.82 -84798.12 -209256.8588888.00 2008-06-22 16:59:34.250 174 12491.58 79.20 55291.38 88888.00 2008-06-22 16:59:34.375 174 12491.58 79.20 55291.38 88888.00 2008-06-22 16:59:34.500 174 12491.55 79.20 55291.38 88888.00 2008-06-22 16:59:34.625 174 12491.55 79.22 55291.35 88888.00 2008-06-22 16:59:34.750 174 12491.60 79.25 55291.38 88888.00 2008-06-22 16:59:34.875 174 12491.65 79.25 55291.35 88888.00 2008-06-22 16:59:35.000 174 -80281.30 159140.77 116614.50 88888.00 2008-06-22 16:59:35.125 174 2172.82 -84791.73 -205980.0588888.00 2008-06-22 16:59:35.250 174 12491.52 79.25 55291.40 88888.00 2008-06-22 16:59:35.375 174 12491.52 79.22 55291.38 88888.00 2008-06-22 16:59:35.500 174 12491.58 79.22 55291.38 88888.00 2008-06-22 16:59:35.625 174 12491.60 79.22 55291.38 88888.00 2008-06-22 16:59:35.750 174 12491.55 79.25 55291.40 88888.00 2008-06-22 16:59:35.875 174 12491.50 79.22 55291.40 88888.00 2008-06-22 16:59:36.000 174 -83558.10 162417.58 118169.70 88888.00 2008-06-22 16:59:36.125 174 2172.82 -84785.32 -209256.8588888.00 2008-06-22 16:59:36.250 174 12491.55 79.28 55291.38 88888.00 2008-06-22 16:59:36.375 174 12491.52 79.25 55291.40 88888.00 2008-06-22 16:59:36.500 174 12491.48 79.25 55291.40 88888.00 2008-06-22 16:59:36.625 174 12491.52 79.25 55291.35 88888.00 2008-06-22 16:59:36.750 174 12491.58 79.28 55291.38 88888.00 2008-06-22 16:59:36.875 174 12491.50 79.28 55291.40 88888.00 2008-06-22 16:59:37.000 174 -83558.10 160779.17 116748.90 88888.00 2008-06-22 16:59:37.125 174 2172.82 -84778.93 -209256.8388888.00 2008-06-22 16:59:37.250 174 12491.60 79.25 55291.38 88888.00 2008-06-22 16:59:37.375 174 12491.60 79.28 55291.40 88888.00 2008-06-22 16:59:37.500 174 12491.58 79.28 55291.40 88888.00 2008-06-22 16:59:37.625 174 12491.55 79.28 55291.38 88888.00 2008-06-22 16:59:37.750 174 12491.58 79.28 55291.38 88888.00 2008-06-22 16:59:37.875 174 12491.58 79.28 55291.35 88888.00 2008-06-22 16:59:38.000 174 -80281.30 162417.58 116812.90 88888.00 2008-06-22 16:59:38.125 174 2172.82 -84772.52 -207618.4588888.00 2008-06-22 16:59:38.250 174 12491.58 79.28 55291.40 88888.00 2008-06-22 16:59:38.375 174 12491.58 79.28 55291.40 88888.00 2008-06-22 16:59:38.500 174 12491.58 79.28 55291.38 88888.00 2008-06-22 16:59:38.625 174 12491.55 79.28 55291.38 88888.00 2008-06-22 16:59:38.750 174 12491.52 79.30 55291.40 88888.00 2008-06-22 16:59:38.875 174 12491.48 79.28 55291.38 88888.00 2008-06-22 16:59:39.000 174 -86834.90 164055.98 118425.70 88888.00 2008-06-22 16:59:39.125 174 2172.82 -84766.12 -207618.4588888.00 2008-06-22 16:59:39.250 174 12491.42 79.33 55291.38 88888.00 2008-06-22 16:59:39.375 174 12491.45 79.30 55291.35 88888.00 2008-06-22 16:59:39.500 174 12491.42 79.30 55291.38 88888.00 2008-06-22 16:59:39.625 174 12491.48 79.33 55291.38 88888.00 2008-06-22 16:59:39.750 174 12491.50 79.35 55291.32 88888.00 2008-06-22 16:59:39.875 174 12491.48 79.33 55291.35 88888.00 2008-06-22 16:59:40.000 174 -81919.70 165694.38 115155.30 88888.00 2008-06-22 16:59:40.125 174 2172.82 -84759.73 -207618.4088888.00 2008-06-22 16:59:40.250 174 12491.50 79.33 55291.38 88888.00 2008-06-22 16:59:40.375 174 12491.52 79.33 55291.38 88888.00 2008-06-22 16:59:40.500 174 12491.52 79.35 55291.38 88888.00 2008-06-22 16:59:40.625 174 12491.48 79.35 55291.38 88888.00 2008-06-22 16:59:40.750 174 12491.48 79.35 55291.40 88888.00 2008-06-22 16:59:40.875 174 12491.55 79.33 55291.40 88888.00 2008-06-22 16:59:41.000 174 -86834.90 165694.38 117056.10 88888.00 2008-06-22 16:59:41.125 174 2172.82 -84753.32 -209256.7788888.00 2008-06-22 16:59:41.250 174 12491.45 79.30 55291.38 88888.00 2008-06-22 16:59:41.375 174 12491.42 79.35 55291.40 88888.00 2008-06-22 16:59:41.500 174 12491.38 79.30 55291.38 88888.00 2008-06-22 16:59:41.625 174 12491.45 79.33 55291.38 88888.00 2008-06-22 16:59:41.750 174 12491.45 79.35 55291.40 88888.00 2008-06-22 16:59:41.875 174 12491.45 79.35 55291.40 88888.00 2008-06-22 16:59:42.000 174 -90111.70 165694.38 118732.90 88888.00 2008-06-22 16:59:42.125 174 2172.82 -84746.93 -207618.4088888.00 2008-06-22 16:59:42.250 174 12491.38 79.33 55291.40 88888.00 2008-06-22 16:59:42.375 174 12491.35 79.35 55291.43 88888.00 2008-06-22 16:59:42.500 174 12491.33 79.40 55291.40 88888.00 2008-06-22 16:59:42.625 174 12491.33 79.38 55291.40 88888.00 2008-06-22 16:59:42.750 174 12491.35 79.38 55291.40 88888.00 2008-06-22 16:59:42.875 174 12491.38 79.38 55291.40 88888.00 2008-06-22 16:59:43.000 174 -95026.90 168971.17 115449.70 88888.00 2008-06-22 16:59:43.125 174 2172.82 -84740.52 -207618.4288888.00 2008-06-22 16:59:43.250 174 12491.33 79.38 55291.32 88888.00 2008-06-22 16:59:43.375 174 12491.35 79.40 55291.35 88888.00 2008-06-22 16:59:43.500 174 12491.33 79.38 55291.38 88888.00 2008-06-22 16:59:43.625 174 12491.27 79.40 55291.38 88888.00 2008-06-22 16:59:43.750 174 12491.25 79.40 55291.38 88888.00 2008-06-22 16:59:43.875 174 12491.30 79.40 55291.35 88888.00 2008-06-22 16:59:44.000 174 -96665.30 167332.77 115148.90 88888.00 2008-06-22 16:59:44.125 174 2172.82 -84734.12 -207618.4888888.00 2008-06-22 16:59:44.250 174 12491.27 79.40 55291.35 88888.00 2008-06-22 16:59:44.375 174 12491.35 79.40 55291.35 88888.00 2008-06-22 16:59:44.500 174 12491.35 79.38 55291.38 88888.00 2008-06-22 16:59:44.625 174 12491.33 79.38 55291.35 88888.00 2008-06-22 16:59:44.750 174 12491.33 79.38 55291.38 88888.00 2008-06-22 16:59:44.875 174 12491.35 79.40 55291.35 88888.00 2008-06-22 16:59:45.000 174 -98303.70 170609.58 115180.90 88888.00 2008-06-22 16:59:45.125 174 2172.82 -84727.73 -209256.8388888.00 2008-06-22 16:59:45.250 174 12491.35 79.40 55291.35 88888.00 2008-06-22 16:59:45.375 174 12491.35 79.40 55291.35 88888.00 2008-06-22 16:59:45.500 174 12491.27 79.42 55291.38 88888.00 2008-06-22 16:59:45.625 174 12491.27 79.42 55291.35 88888.00 2008-06-22 16:59:45.750 174 12491.30 79.45 55291.38 88888.00 2008-06-22 16:59:45.875 174 12491.38 79.42 55291.35 88888.00 2008-06-22 16:59:46.000 174 172247.98 116736.10 0.00 88888.00 2008-06-22 16:59:46.125 174 2172.82 -84721.32 208535.17 88888.00 2008-06-22 16:59:46.250 174 12491.17 79.42 55291.35 88888.00 2008-06-22 16:59:46.375 174 12491.17 79.45 55291.35 88888.00 2008-06-22 16:59:46.500 174 12491.15 79.42 55291.38 88888.00 2008-06-22 16:59:46.625 174 12491.17 79.42 55291.38 88888.00 2008-06-22 16:59:46.750 174 12491.23 79.40 55291.40 88888.00 2008-06-22 16:59:46.875 174 12491.30 79.40 55291.38 88888.00 2008-06-22 16:59:47.000 174 172247.98 119270.50 0.00 88888.00 2008-06-22 16:59:47.125 174 2172.82 -84714.93 -209256.8088888.00 2008-06-22 16:59:47.250 174 12491.15 79.42 55291.38 88888.00 2008-06-22 16:59:47.375 174 12491.17 79.42 55291.38 88888.00 2008-06-22 16:59:47.500 174 12491.15 79.42 55291.43 88888.00 2008-06-22 16:59:47.625 174 12491.20 79.45 55291.43 88888.00 2008-06-22 16:59:47.750 174 12491.20 79.47 55291.43 88888.00 2008-06-22 16:59:47.875 174 12491.20 79.45 55291.40 88888.00 2008-06-22 16:59:48.000 174 173886.38 119635.30 0.00 88888.00 2008-06-22 16:59:48.125 174 2172.82 -84708.52 -207618.4888888.00 2008-06-22 16:59:48.250 174 12491.17 79.45 55291.43 88888.00 2008-06-22 16:59:48.375 174 12491.20 79.47 55291.43 88888.00 2008-06-22 16:59:48.500 174 12491.23 79.45 55291.45 88888.00 2008-06-22 16:59:48.625 174 12491.25 79.50 55291.45 88888.00 2008-06-22 16:59:48.750 174 12491.20 79.50 55291.43 88888.00 2008-06-22 16:59:48.875 174 12491.15 79.47 55291.38 88888.00 2008-06-22 16:59:49.000 174 175524.77 120012.90 0.00 88888.00 2008-06-22 16:59:49.125 174 2172.82 -84702.12 -209256.8388888.00 2008-06-22 16:59:49.250 174 12491.08 79.50 55291.40 88888.00 2008-06-22 16:59:49.375 174 12491.10 79.47 55291.40 88888.00 2008-06-22 16:59:49.500 174 12491.08 79.47 55291.43 88888.00 2008-06-22 16:59:49.625 174 12491.05 79.50 55291.43 88888.00 2008-06-22 16:59:49.750 174 12491.05 79.47 55291.40 88888.00 2008-06-22 16:59:49.875 174 12491.10 79.47 55291.40 88888.00 2008-06-22 16:59:50.000 174 175524.77 120051.30 0.00 88888.00 2008-06-22 16:59:50.125 174 2172.82 -84695.73 -207618.4088888.00 2008-06-22 16:59:50.250 174 12491.02 79.50 55291.40 88888.00 2008-06-22 16:59:50.375 174 12491.08 79.50 55291.43 88888.00 2008-06-22 16:59:50.500 174 12491.10 79.50 55291.40 88888.00 2008-06-22 16:59:50.625 174 12491.05 79.50 55291.38 88888.00 2008-06-22 16:59:50.750 174 12491.02 79.53 55291.38 88888.00 2008-06-22 16:59:50.875 174 12490.95 79.53 55291.40 88888.00 2008-06-22 16:59:51.000 174 178801.58 118745.70 0.00 88888.00 2008-06-22 16:59:51.125 174 2172.82 -84689.32 -209256.8388888.00 2008-06-22 16:59:51.250 174 12491.05 79.53 55291.38 88888.00 2008-06-22 16:59:51.375 174 12490.98 79.50 55291.38 88888.00 2008-06-22 16:59:51.500 174 12490.95 79.53 55291.43 88888.00 2008-06-22 16:59:51.625 174 12491.02 79.53 55291.43 88888.00 2008-06-22 16:59:51.750 174 12491.02 79.53 55291.43 88888.00 2008-06-22 16:59:51.875 174 12491.05 79.53 55291.40 88888.00 2008-06-22 16:59:52.000 174 177163.17 116819.30 0.00 88888.00 2008-06-22 16:59:52.125 174 2172.82 -84682.93 -207618.4088888.00 2008-06-22 16:59:52.250 174 12490.90 79.55 55291.40 88888.00 2008-06-22 16:59:52.375 174 12491.00 79.55 55291.45 88888.00 2008-06-22 16:59:52.500 174 12491.05 79.53 55291.45 88888.00 2008-06-22 16:59:52.625 174 12491.00 79.50 55291.45 88888.00 2008-06-22 16:59:52.750 174 12490.95 79.50 55291.45 88888.00 2008-06-22 16:59:52.875 174 12490.92 79.53 55291.45 88888.00 2008-06-22 16:59:53.000 174 177163.17 123494.50 0.00 88888.00 2008-06-22 16:59:53.125 174 2172.82 -84676.52 -209256.8388888.00 2008-06-22 16:59:53.250 174 12491.05 79.53 55291.45 88888.00 2008-06-22 16:59:53.375 174 12491.05 79.55 55291.45 88888.00 2008-06-22 16:59:53.500 174 12491.00 79.53 55291.45 88888.00 2008-06-22 16:59:53.625 174 12490.92 79.53 55291.43 88888.00 2008-06-22 16:59:53.750 174 12490.95 79.53 55291.43 88888.00 2008-06-22 16:59:53.875 174 12490.95 79.53 55291.43 88888.00 2008-06-22 16:59:54.000 174 182078.38 121792.10 0.00 88888.00 2008-06-22 16:59:54.125 174 2172.82 -84670.12 -209256.8388888.00 2008-06-22 16:59:54.250 174 12490.90 79.53 55291.43 88888.00 2008-06-22 16:59:54.375 174 12490.88 79.53 55291.43 88888.00 2008-06-22 16:59:54.500 174 12490.83 79.53 55291.43 88888.00 2008-06-22 16:59:54.625 174 12490.77 79.53 55291.45 88888.00 2008-06-22 16:59:54.750 174 12490.77 79.55 55291.45 88888.00 2008-06-22 16:59:54.875 174 12490.85 79.55 55291.45 88888.00 2008-06-22 16:59:55.000 174 180439.98 118540.90 0.00 88888.00 2008-06-22 16:59:55.125 174 2172.82 -84663.73 -207618.4088888.00 2008-06-22 16:59:55.250 174 12490.80 79.55 55291.43 88888.00 2008-06-22 16:59:55.375 174 12490.77 79.58 55291.43 88888.00 2008-06-22 16:59:55.500 174 12490.73 79.53 55291.43 88888.00 2008-06-22 16:59:55.625 174 12490.73 79.55 55291.40 88888.00 2008-06-22 16:59:55.750 174 12490.77 79.58 55291.43 88888.00 2008-06-22 16:59:55.875 174 12490.73 79.58 55291.43 88888.00 2008-06-22 16:59:56.000 174 183716.77 120217.70 0.00 88888.00 2008-06-22 16:59:56.125 174 2172.82 -84657.32 -209256.8388888.00 2008-06-22 16:59:56.250 174 12490.73 79.60 55291.43 88888.00 2008-06-22 16:59:56.375 174 12490.70 79.62 55291.43 88888.00 2008-06-22 16:59:56.500 174 12490.70 79.60 55291.45 88888.00 2008-06-22 16:59:56.625 174 12490.73 79.62 55291.45 88888.00 2008-06-22 16:59:56.750 174 12490.73 79.62 55291.47 88888.00 2008-06-22 16:59:56.875 174 12490.73 79.62 55291.45 88888.00 2008-06-22 16:59:57.000 174 182078.38 120032.10 0.00 88888.00 2008-06-22 16:59:57.125 174 2172.82 -84650.93 -209256.8388888.00 2008-06-22 16:59:57.250 174 12490.80 79.62 55291.45 88888.00 2008-06-22 16:59:57.375 174 12490.75 79.60 55291.45 88888.00 2008-06-22 16:59:57.500 174 12490.73 79.58 55291.45 88888.00 2008-06-22 16:59:57.625 174 12490.73 79.60 55291.45 88888.00 2008-06-22 16:59:57.750 174 12490.70 79.58 55291.45 88888.00 2008-06-22 16:59:57.875 174 12490.65 79.55 55291.43 88888.00 2008-06-22 16:59:58.000 174 178801.58 121836.90 0.00 88888.00 2008-06-22 16:59:58.125 174 2172.82 -84644.52 208535.17 88888.00 2008-06-22 16:59:58.250 174 12490.67 79.55 55291.45 88888.00 2008-06-22 16:59:58.375 174 12490.60 79.53 55291.45 88888.00 2008-06-22 16:59:58.500 174 12490.58 79.53 55291.47 88888.00 2008-06-22 16:59:58.625 174 12490.65 79.53 55291.45 88888.00 2008-06-22 16:59:58.750 174 12490.62 79.55 55291.45 88888.00 2008-06-22 16:59:58.875 174 12490.60 79.55 55291.47 88888.00 2008-06-22 16:59:59.000 174 183716.77 125644.90 0.00 88888.00 2008-06-22 16:59:59.125 174 2172.82 -84638.12 -209256.8388888.00 2008-06-22 16:59:59.250 174 12490.67 79.60 55291.50 88888.00 2008-06-22 16:59:59.375 174 12490.58 79.62 55291.53 88888.00 2008-06-22 16:59:59.500 174 12490.58 79.60 55291.53 88888.00 2008-06-22 16:59:59.625 174 12490.60 79.55 55291.53 88888.00 2008-06-22 16:59:59.750 174 12490.58 79.58 55291.53 88888.00 2008-06-22 16:59:59.875 174 12490.58 79.58 55291.53 88888.00 2008-06-22 17:00:00.000 174 180439.98 126624.10 0.00 88888.00 2008-06-22 17:00:00.125 174 2172.82 -84631.73 -209256.8588888.00 2008-06-22 17:00:00.250 174 12490.67 79.58 55291.53 88888.00 2008-06-22 17:00:00.375 174 12490.62 79.58 55291.53 88888.00 2008-06-22 17:00:00.500 174 12490.55 79.58 55291.53 88888.00 2008-06-22 17:00:00.625 174 12490.52 79.58 55291.50 88888.00 2008-06-22 17:00:00.750 174 12490.50 79.55 55291.50 88888.00 2008-06-22 17:00:00.875 174 12490.48 79.58 55291.45 88888.00 2008-06-22 17:00:01.000 174 182078.38 123411.30 0.00 88888.00 2008-06-22 17:00:01.125 174 2172.82 -84625.32 -207618.4588888.00 2008-06-22 17:00:01.250 174 12490.55 79.58 55291.45 88888.00 2008-06-22 17:00:01.375 174 12490.52 79.55 55291.45 88888.00 2008-06-22 17:00:01.500 174 12490.50 79.53 55291.47 88888.00 2008-06-22 17:00:01.625 174 12490.55 79.55 55291.47 88888.00 2008-06-22 17:00:01.750 174 12490.55 79.53 55291.45 88888.00 2008-06-22 17:00:01.875 174 12490.50 79.58 55291.47 88888.00 2008-06-22 17:00:02.000 174 182078.38 125004.90 0.00 88888.00 2008-06-22 17:00:02.125 174 2172.82 -84618.93 -207618.4288888.00 2008-06-22 17:00:02.250 174 12490.50 79.58 55291.47 88888.00 2008-06-22 17:00:02.375 174 12490.50 79.55 55291.47 88888.00 2008-06-22 17:00:02.500 174 12490.50 79.55 55291.45 88888.00 2008-06-22 17:00:02.625 174 12490.50 79.58 55291.47 88888.00 2008-06-22 17:00:02.750 174 12490.45 79.60 55291.47 88888.00 2008-06-22 17:00:02.875 174 12490.50 79.55 55291.47 88888.00 2008-06-22 17:00:03.000 174 180439.98 125024.10 0.00 88888.00 2008-06-22 17:00:03.125 174 2172.82 -84612.52 -209256.8088888.00 2008-06-22 17:00:03.250 174 12490.48 79.58 55291.50 88888.00 2008-06-22 17:00:03.375 174 12490.52 79.58 55291.47 88888.00 2008-06-22 17:00:03.500 174 12490.50 79.55 55291.45 88888.00 2008-06-22 17:00:03.625 174 12490.50 79.53 55291.43 88888.00 2008-06-22 17:00:03.750 174 12490.52 79.53 55291.47 88888.00 2008-06-22 17:00:03.875 174 12490.52 79.53 55291.50 88888.00 2008-06-22 17:00:04.000 174 178801.58 125056.10 0.00 88888.00 2008-06-22 17:00:04.125 174 2172.82 -84606.12 208535.17 88888.00 2008-06-22 17:00:04.250 174 12490.38 79.53 55291.47 88888.00 2008-06-22 17:00:04.375 174 12490.40 79.53 55291.50 88888.00 2008-06-22 17:00:04.500 174 12490.40 79.50 55291.45 88888.00 2008-06-22 17:00:04.625 174 12490.45 79.50 55291.45 88888.00 2008-06-22 17:00:04.750 174 12490.55 79.50 55291.47 88888.00 2008-06-22 17:00:04.875 174 12490.60 79.50 55291.47 88888.00 2008-06-22 17:00:05.000 174 178801.58 125491.30 0.00 88888.00 2008-06-22 17:00:05.125 174 2172.82 -84599.73 -207618.4588888.00 2008-06-22 17:00:05.250 174 12490.50 79.50 55291.53 88888.00 2008-06-22 17:00:05.375 174 12490.50 79.50 55291.53 88888.00 2008-06-22 17:00:05.500 174 12490.42 79.53 55291.50 88888.00 2008-06-22 17:00:05.625 174 12490.42 79.58 55291.53 88888.00 2008-06-22 17:00:05.750 174 12490.42 79.55 55291.50 88888.00 2008-06-22 17:00:05.875 174 12490.42 79.55 55291.53 88888.00 2008-06-22 17:00:06.000 174 180439.98 125049.70 0.00 88888.00 2008-06-22 17:00:06.125 174 2172.82 -84593.32 -207618.4888888.00 2008-06-22 17:00:06.250 174 12490.45 79.53 55291.50 88888.00 2008-06-22 17:00:06.375 174 12490.48 79.53 55291.53 88888.00 2008-06-22 17:00:06.500 174 12490.42 79.47 55291.53 88888.00 2008-06-22 17:00:06.625 174 12490.42 79.50 55291.50 88888.00 2008-06-22 17:00:06.750 174 12490.45 79.50 55291.50 88888.00 2008-06-22 17:00:06.875 174 12490.45 79.50 55291.47 88888.00 2008-06-22 17:00:07.000 174 177163.17 123411.30 0.00 88888.00 2008-06-22 17:00:07.125 174 2172.82 -84586.93 206896.77 88888.00 2008-06-22 17:00:07.250 174 12490.52 79.50 55291.50 88888.00 2008-06-22 17:00:07.375 174 12490.48 79.47 55291.53 88888.00 2008-06-22 17:00:07.500 174 12490.40 79.47 55291.50 88888.00 2008-06-22 17:00:07.625 174 12490.42 79.47 55291.47 88888.00 2008-06-22 17:00:07.750 174 12490.48 79.50 55291.47 88888.00 2008-06-22 17:00:07.875 174 12490.50 79.50 55291.47 88888.00 2008-06-22 17:00:08.000 174 175524.77 122342.50 0.00 88888.00 2008-06-22 17:00:08.125 174 2172.82 -84580.52 -207618.4088888.00 2008-06-22 17:00:08.250 174 12490.48 79.50 55291.45 88888.00 2008-06-22 17:00:08.375 174 12490.48 79.53 55291.47 88888.00 2008-06-22 17:00:08.500 174 12490.45 79.45 55291.47 88888.00 2008-06-22 17:00:08.625 174 12490.50 79.45 55291.45 88888.00 2008-06-22 17:00:08.750 174 12490.55 79.47 55291.43 88888.00 2008-06-22 17:00:08.875 174 12490.55 79.47 55291.43 88888.00 2008-06-22 17:00:09.000 174 175524.77 120147.30 0.00 88888.00 2008-06-22 17:00:09.125 174 2172.82 -84574.12 -209256.8388888.00 2008-06-22 17:00:09.250 174 12490.50 79.47 55291.43 88888.00 2008-06-22 17:00:09.375 174 12490.55 79.47 55291.45 88888.00 2008-06-22 17:00:09.500 174 12490.48 79.42 55291.50 88888.00 2008-06-22 17:00:09.625 174 12490.50 79.42 55291.50 88888.00 2008-06-22 17:00:09.750 174 12490.48 79.45 55291.53 88888.00 2008-06-22 17:00:09.875 174 12490.42 79.47 55291.53 88888.00 2008-06-22 17:00:10.000 174 172247.98 125228.90 0.00 88888.00 2008-06-22 17:00:10.125 174 2172.82 -84567.73 -207618.4588888.00 2008-06-22 17:00:10.250 174 12490.50 79.42 55291.50 88888.00 2008-06-22 17:00:10.375 174 12490.50 79.42 55291.47 88888.00 2008-06-22 17:00:10.500 174 12490.45 79.40 55291.50 88888.00 2008-06-22 17:00:10.625 174 12490.45 79.42 55291.50 88888.00 2008-06-22 17:00:10.750 174 12490.50 79.40 55291.53 88888.00 2008-06-22 17:00:10.875 174 12490.48 79.40 55291.53 88888.00 2008-06-22 17:00:11.000 174 172247.98 125190.50 0.00 88888.00 2008-06-22 17:00:11.125 174 2172.82 -84561.32 -209256.8888888.00 2008-06-22 17:00:11.250 174 12490.55 79.42 55291.50 88888.00 2008-06-22 17:00:11.375 174 12490.52 79.40 55291.55 88888.00 2008-06-22 17:00:11.500 174 12490.45 79.38 55291.55 88888.00 2008-06-22 17:00:11.625 174 12490.50 79.38 55291.57 88888.00 2008-06-22 17:00:11.750 174 12490.58 79.38 55291.55 88888.00 2008-06-22 17:00:11.875 174 12490.58 79.40 55291.53 88888.00 2008-06-22 17:00:12.000 174 168971.17 126828.90 0.00 88888.00 2008-06-22 17:00:12.125 174 2172.82 -84554.93 -207618.4588888.00 2008-06-22 17:00:12.250 174 12490.52 79.35 55291.50 88888.00 2008-06-22 17:00:12.375 174 12490.52 79.38 55291.50 88888.00 2008-06-22 17:00:12.500 174 12490.50 79.35 55291.50 88888.00 2008-06-22 17:00:12.625 174 12490.52 79.33 55291.47 88888.00 2008-06-22 17:00:12.750 174 12490.52 79.33 55291.50 88888.00 2008-06-22 17:00:12.875 174 12490.45 79.35 55291.50 88888.00 2008-06-22 17:00:13.000 174 164055.98 126700.90 0.00 88888.00 2008-06-22 17:00:13.125 174 2172.82 -84548.52 -209256.8388888.00 2008-06-22 17:00:13.250 174 12490.42 79.33 55291.47 88888.00 2008-06-22 17:00:13.375 174 12490.45 79.33 55291.50 88888.00 2008-06-22 17:00:13.500 174 12490.45 79.30 55291.50 88888.00 2008-06-22 17:00:13.625 174 12490.45 79.33 55291.50 88888.00 2008-06-22 17:00:13.750 174 12490.40 79.33 55291.53 88888.00 2008-06-22 17:00:13.875 174 12490.38 79.35 55291.50 88888.00 2008-06-22 17:00:14.000 174 165694.38 125184.10 0.00 88888.00 2008-06-22 17:00:14.125 174 2172.82 -84542.12 -209256.8888888.00 2008-06-22 17:00:14.250 174 12490.42 79.35 55291.50 88888.00 2008-06-22 17:00:14.375 174 12490.45 79.33 55291.50 88888.00 2008-06-22 17:00:14.500 174 12490.42 79.30 55291.47 88888.00 2008-06-22 17:00:14.625 174 12490.38 79.28 55291.47 88888.00 2008-06-22 17:00:14.750 174 12490.40 79.28 55291.47 88888.00 2008-06-22 17:00:14.875 174 12490.42 79.30 55291.47 88888.00 2008-06-22 17:00:15.000 174 162417.58 123398.50 0.00 88888.00 2008-06-22 17:00:15.125 174 2172.82 -84535.73 -207618.4288888.00 2008-06-22 17:00:15.250 174 12490.38 79.30 55291.47 88888.00 2008-06-22 17:00:15.375 174 12490.40 79.30 55291.47 88888.00 2008-06-22 17:00:15.500 174 12490.42 79.25 55291.50 88888.00 2008-06-22 17:00:15.625 174 12490.45 79.25 55291.47 88888.00 2008-06-22 17:00:15.750 174 12490.45 79.25 55291.50 88888.00 2008-06-22 17:00:15.875 174 12490.40 79.25 55291.50 88888.00 2008-06-22 17:00:16.000 174 162417.58 125043.30 0.00 88888.00 2008-06-22 17:00:16.125 174 2172.82 -84529.32 -207618.4888888.00 2008-06-22 17:00:16.250 174 12490.27 79.25 55291.47 88888.00 2008-06-22 17:00:16.375 174 12490.33 79.25 55291.47 88888.00 2008-06-22 17:00:16.500 174 12490.38 79.25 55291.47 88888.00 2008-06-22 17:00:16.625 174 12490.42 79.25 55291.50 88888.00 2008-06-22 17:00:16.750 174 12490.48 79.25 55291.50 88888.00 2008-06-22 17:00:16.875 174 12490.40 79.28 55291.50 88888.00 2008-06-22 17:00:17.000 174 160779.17 125081.70 0.00 88888.00 2008-06-22 17:00:17.125 174 2172.82 -84522.93 -207618.4588888.00 2008-06-22 17:00:17.250 174 12490.35 79.22 55291.50 88888.00 2008-06-22 17:00:17.375 174 12490.33 79.22 55291.53 88888.00 2008-06-22 17:00:17.500 174 12490.33 79.22 55291.50 88888.00 2008-06-22 17:00:17.625 174 12490.30 79.22 55291.50 88888.00 2008-06-22 17:00:17.750 174 12490.25 79.20 55291.47 88888.00 2008-06-22 17:00:17.875 174 12490.30 79.20 55291.50 88888.00 2008-06-22 17:00:18.000 174 159140.77 126796.90 0.00 88888.00 2008-06-22 17:00:18.125 174 2172.82 -84516.52 -207618.4288888.00 2008-06-22 17:00:18.250 174 12490.25 79.22 55291.53 88888.00 2008-06-22 17:00:18.375 174 12490.25 79.22 55291.50 88888.00 2008-06-22 17:00:18.500 174 12490.23 79.20 55291.47 88888.00 2008-06-22 17:00:18.625 174 12490.23 79.17 55291.47 88888.00 2008-06-22 17:00:18.750 174 12490.25 79.20 55291.47 88888.00 2008-06-22 17:00:18.875 174 12490.30 79.20 55291.47 88888.00 2008-06-22 17:00:19.000 174 157502.38 123475.30 0.00 88888.00 2008-06-22 17:00:19.125 174 2172.82 -84510.12 -209256.8088888.00 2008-06-22 17:00:19.250 174 12490.25 79.22 55291.50 88888.00 2008-06-22 17:00:19.375 174 12490.23 79.20 55291.50 88888.00 2008-06-22 17:00:19.500 174 12490.20 79.17 55291.50 88888.00 2008-06-22 17:00:19.625 174 12490.23 79.17 55291.47 88888.00 2008-06-22 17:00:19.750 174 12490.20 79.17 55291.47 88888.00 2008-06-22 17:00:19.875 174 12490.23 79.17 55291.45 88888.00 2008-06-22 17:00:20.000 174 155863.98 121836.90 0.00 88888.00 2008-06-22 17:00:20.125 174 2172.82 -84503.73 -209256.8388888.00 2008-06-22 17:00:20.250 174 12490.23 79.20 55291.47 88888.00 2008-06-22 17:00:20.375 174 12490.17 79.17 55291.47 88888.00 2008-06-22 17:00:20.500 174 12490.17 79.17 55291.47 88888.00 2008-06-22 17:00:20.625 174 12490.25 79.15 55291.47 88888.00 2008-06-22 17:00:20.750 174 12490.30 79.17 55291.45 88888.00 2008-06-22 17:00:20.875 174 12490.33 79.17 55291.45 88888.00 2008-06-22 17:00:21.000 174 157502.38 121836.90 0.00 88888.00 2008-06-22 17:00:21.125 174 2172.82 -84497.32 208535.15 88888.00 2008-06-22 17:00:21.250 174 12490.25 79.17 55291.43 88888.00 2008-06-22 17:00:21.375 174 12490.20 79.15 55291.45 88888.00 2008-06-22 17:00:21.500 174 12490.12 79.15 55291.45 88888.00 2008-06-22 17:00:21.625 174 12490.17 79.15 55291.45 88888.00 2008-06-22 17:00:21.750 174 12490.20 79.17 55291.47 88888.00 2008-06-22 17:00:21.875 174 12490.23 79.17 55291.47 88888.00 2008-06-22 17:00:22.000 174 155863.98 123878.50 0.00 88888.00 2008-06-22 17:00:22.125 174 2172.82 -84490.93 -207618.4288888.00 2008-06-22 17:00:22.250 174 12490.23 79.17 55291.47 88888.00 2008-06-22 17:00:22.375 174 12490.23 79.17 55291.47 88888.00 2008-06-22 17:00:22.500 174 12490.20 79.12 55291.47 88888.00 2008-06-22 17:00:22.625 174 12490.20 79.15 55291.47 88888.00 2008-06-22 17:00:22.750 174 12490.20 79.15 55291.50 88888.00 2008-06-22 17:00:22.875 174 12490.17 79.15 55291.53 88888.00 2008-06-22 17:00:23.000 174 152587.17 125209.70 0.00 88888.00 2008-06-22 17:00:23.125 174 2172.82 -84484.52 -209256.8588888.00 2008-06-22 17:00:23.250 174 12490.17 79.12 55291.47 88888.00 2008-06-22 17:00:23.375 174 12490.17 79.12 55291.45 88888.00 2008-06-22 17:00:23.500 174 12490.23 79.08 55291.45 88888.00 2008-06-22 17:00:23.625 174 12490.23 79.10 55291.47 88888.00 2008-06-22 17:00:23.750 174 12490.23 79.12 55291.47 88888.00 2008-06-22 17:00:23.875 174 12490.25 79.15 55291.47 88888.00 2008-06-22 17:00:24.000 174 152587.17 123526.50 0.00 88888.00 2008-06-22 17:00:24.125 174 2172.82 -84478.12 -205980.0588888.00 2008-06-22 17:00:24.250 174 12490.25 79.12 55291.47 88888.00 2008-06-22 17:00:24.375 174 12490.25 79.12 55291.45 88888.00 2008-06-22 17:00:24.500 174 12490.27 79.10 55291.45 88888.00 2008-06-22 17:00:24.625 174 12490.27 79.12 55291.45 88888.00 2008-06-22 17:00:24.750 174 12490.25 79.10 55291.43 88888.00 2008-06-22 17:00:24.875 174 12490.25 79.10 55291.45 88888.00 2008-06-22 17:00:25.000 174 149310.38 120364.90 0.00 88888.00 2008-06-22 17:00:25.125 174 2172.82 -84471.73 -209256.8088888.00 2008-06-22 17:00:25.250 174 12490.20 79.10 55291.40 88888.00 2008-06-22 17:00:25.375 174 12490.25 79.08 55291.43 88888.00 2008-06-22 17:00:25.500 174 12490.25 79.08 55291.43 88888.00 2008-06-22 17:00:25.625 174 12490.25 79.10 55291.40 88888.00 2008-06-22 17:00:25.750 174 12490.23 79.08 55291.40 88888.00 2008-06-22 17:00:25.875 174 12490.25 79.08 55291.43 88888.00 2008-06-22 17:00:26.000 174 150948.77 118400.10 0.00 88888.00 2008-06-22 17:00:26.125 174 2172.82 -84465.32 -209256.8388888.00 2008-06-22 17:00:26.250 174 12490.33 79.10 55291.40 88888.00 2008-06-22 17:00:26.375 174 12490.30 79.08 55291.40 88888.00 2008-06-22 17:00:26.500 174 12490.30 79.05 55291.43 88888.00 2008-06-22 17:00:26.625 174 12490.30 79.10 55291.40 88888.00 2008-06-22 17:00:26.750 174 12490.27 79.08 55291.40 88888.00 2008-06-22 17:00:26.875 174 12490.33 79.08 55291.38 88888.00 2008-06-22 17:00:27.000 174 149310.38 117049.70 0.00 88888.00 2008-06-22 17:00:27.125 174 2172.82 -84458.93 -209256.8588888.00 2008-06-22 17:00:27.250 174 12490.15 79.05 55291.38 88888.00 2008-06-22 17:00:27.375 174 12490.10 79.05 55291.40 88888.00 2008-06-22 17:00:27.500 174 12490.10 79.03 55291.40 88888.00 2008-06-22 17:00:27.625 174 12490.15 79.05 55291.40 88888.00 2008-06-22 17:00:27.750 174 12490.17 79.05 55291.38 88888.00 2008-06-22 17:00:27.875 174 12490.17 79.05 55291.38 88888.00 2008-06-22 17:00:28.000 174 147671.98 118694.50 0.00 88888.00 2008-06-22 17:00:28.125 174 2172.82 -84452.52 -207618.4288888.00 2008-06-22 17:00:28.250 174 12490.23 79.03 55291.43 88888.00 2008-06-22 17:00:28.375 174 12490.23 79.05 55291.43 88888.00 2008-06-22 17:00:28.500 174 12490.17 79.05 55291.40 88888.00 2008-06-22 17:00:28.625 174 12490.20 79.05 55291.38 88888.00 2008-06-22 17:00:28.750 174 12490.23 79.05 55291.38 88888.00 2008-06-22 17:00:28.875 174 12490.17 79.05 55291.38 88888.00 2008-06-22 17:00:29.000 174 149310.38 120358.50 0.00 88888.00 2008-06-22 17:00:29.125 174 2172.82 -84446.12 -205980.0288888.00 2008-06-22 17:00:29.250 174 12490.27 79.08 55291.43 88888.00 2008-06-22 17:00:29.375 174 12490.30 79.05 55291.43 88888.00 2008-06-22 17:00:29.500 174 12490.25 79.03 55291.45 88888.00 2008-06-22 17:00:29.625 174 12490.25 79.05 55291.43 88888.00 2008-06-22 17:00:29.750 174 12490.23 79.05 55291.43 88888.00 2008-06-22 17:00:29.875 174 12490.27 79.08 55291.40 88888.00 2008-06-22 17:00:30.000 174 147671.98 117081.70 0.00 88888.00 2008-06-22 17:00:30.125 174 2172.82 -84439.73 -207618.4588888.00 2008-06-22 17:00:30.250 174 12490.23 79.00 55291.35 88888.00 2008-06-22 17:00:30.375 174 12490.23 79.03 55291.38 88888.00 2008-06-22 17:00:30.500 174 12490.23 79.00 55291.40 88888.00 2008-06-22 17:00:30.625 174 12490.30 79.03 55291.40 88888.00 2008-06-22 17:00:30.750 174 12490.27 79.03 55291.35 88888.00 2008-06-22 17:00:30.875 174 12490.23 79.03 55291.38 88888.00 2008-06-22 17:00:31.000 174 144395.17 117126.50 0.00 88888.00 2008-06-22 17:00:31.125 174 2172.82 -84433.32 -209256.8388888.00 2008-06-22 17:00:31.250 174 12490.30 79.00 55291.35 88888.00 2008-06-22 17:00:31.375 174 12490.30 79.00 55291.35 88888.00 2008-06-22 17:00:31.500 174 12490.25 78.97 55291.35 88888.00 2008-06-22 17:00:31.625 174 12490.25 79.00 55291.35 88888.00 2008-06-22 17:00:31.750 174 12490.25 79.00 55291.32 88888.00 2008-06-22 17:00:31.875 174 12490.30 79.00 55291.32 88888.00 2008-06-22 17:00:32.000 174 142756.77 113849.70 0.00 88888.00 2008-06-22 17:00:32.125 174 2172.82 -84426.93 -207618.4888888.00 2008-06-22 17:00:32.250 174 12490.30 78.97 55291.32 88888.00 2008-06-22 17:00:32.375 174 12490.33 79.00 55291.35 88888.00 2008-06-22 17:00:32.500 174 12490.33 79.00 55291.32 88888.00 2008-06-22 17:00:32.625 174 12490.33 78.97 55291.30 88888.00 2008-06-22 17:00:32.750 174 12490.27 79.00 55291.30 88888.00 2008-06-22 17:00:32.875 174 12490.30 79.03 55291.30 88888.00 2008-06-22 17:00:33.000 174 144395.17 112160.10 0.00 88888.00 2008-06-22 17:00:33.125 174 2172.82 -84420.52 -209256.8588888.00 2008-06-22 17:00:33.250 174 12490.27 79.00 55291.32 88888.00 2008-06-22 17:00:33.375 174 12490.27 79.00 55291.30 88888.00 2008-06-22 17:00:33.500 174 12490.23 78.95 55291.32 88888.00 2008-06-22 17:00:33.625 174 12490.27 78.97 55291.32 88888.00 2008-06-22 17:00:33.750 174 12490.25 79.00 55291.30 88888.00 2008-06-22 17:00:33.875 174 12490.25 79.00 55291.30 88888.00 2008-06-22 17:00:34.000 174 142756.77 113824.10 0.00 88888.00 2008-06-22 17:00:34.125 174 2172.82 -84414.12 -209256.8388888.00 2008-06-22 17:00:34.250 174 12490.30 78.95 55291.28 88888.00 2008-06-22 17:00:34.375 174 12490.27 78.95 55291.30 88888.00 2008-06-22 17:00:34.500 174 12490.27 78.92 55291.30 88888.00 2008-06-22 17:00:34.625 174 12490.30 78.97 55291.30 88888.00 2008-06-22 17:00:34.750 174 12490.27 78.97 55291.30 88888.00 2008-06-22 17:00:34.875 174 12490.27 78.95 55291.30 88888.00 2008-06-22 17:00:35.000 174 144395.17 112211.30 0.00 88888.00 2008-06-22 17:00:35.125 174 2172.82 -84407.73 208535.17 88888.00 2008-06-22 17:00:35.250 174 12490.35 79.00 55291.30 88888.00 2008-06-22 17:00:35.375 174 12490.35 79.00 55291.30 88888.00 2008-06-22 17:00:35.500 174 12490.33 78.97 55291.32 88888.00 2008-06-22 17:00:35.625 174 12490.35 79.00 55291.30 88888.00 2008-06-22 17:00:35.750 174 12490.30 79.00 55291.30 88888.00 2008-06-22 17:00:35.875 174 12490.25 78.97 55291.28 88888.00 2008-06-22 17:00:36.000 174 141118.38 112281.70 0.00 88888.00 2008-06-22 17:00:36.125 174 2172.82 -84401.32 -209256.8588888.00 2008-06-22 17:00:36.250 174 12490.33 78.97 55291.30 88888.00 2008-06-22 17:00:36.375 174 12490.35 78.97 55291.30 88888.00 2008-06-22 17:00:36.500 174 12490.27 78.95 55291.30 88888.00 2008-06-22 17:00:36.625 174 12490.27 78.95 55291.30 88888.00 2008-06-22 17:00:36.750 174 12490.27 78.95 55291.30 88888.00 2008-06-22 17:00:36.875 174 12490.25 78.95 55291.30 88888.00 2008-06-22 17:00:37.000 174 141118.38 110521.70 0.00 88888.00 2008-06-22 17:00:37.125 174 2172.82 -84394.93 -207618.4588888.00 2008-06-22 17:00:37.250 174 12490.38 78.95 55291.28 88888.00 2008-06-22 17:00:37.375 174 12490.35 78.95 55291.28 88888.00 2008-06-22 17:00:37.500 174 12490.33 78.92 55291.28 88888.00 2008-06-22 17:00:37.625 174 12490.33 78.95 55291.25 88888.00 2008-06-22 17:00:37.750 174 12490.30 78.97 55291.25 88888.00 2008-06-22 17:00:37.875 174 12490.30 78.97 55291.25 88888.00 2008-06-22 17:00:38.000 174 144395.17 108940.90 0.00 88888.00 2008-06-22 17:00:38.125 174 2172.82 -84388.52 -209256.8388888.00 2008-06-22 17:00:38.250 174 12490.30 79.00 55291.22 88888.00 2008-06-22 17:00:38.375 174 12490.30 79.00 55291.22 88888.00 2008-06-22 17:00:38.500 174 12490.35 78.97 55291.22 88888.00 2008-06-22 17:00:38.625 174 12490.38 78.97 55291.22 88888.00 2008-06-22 17:00:38.750 174 12490.35 78.97 55291.22 88888.00 2008-06-22 17:00:38.875 174 12490.27 78.97 55291.22 88888.00 2008-06-22 17:00:39.000 174 142756.77 107238.50 0.00 88888.00 2008-06-22 17:00:39.125 174 2172.82 -84382.12 -207618.4288888.00 2008-06-22 17:00:39.250 174 12490.38 78.97 55291.22 88888.00 2008-06-22 17:00:39.375 174 12490.38 78.97 55291.25 88888.00 2008-06-22 17:00:39.500 174 12490.30 78.95 55291.25 88888.00 2008-06-22 17:00:39.625 174 12490.30 78.95 55291.25 88888.00 2008-06-22 17:00:39.750 174 12490.30 78.95 55291.25 88888.00 2008-06-22 17:00:39.875 174 12490.33 78.95 55291.22 88888.00 2008-06-22 17:00:40.000 174 139479.98 106982.50 0.00 88888.00 2008-06-22 17:00:40.125 174 2172.82 -84375.73 -209256.8088888.00 2008-06-22 17:00:40.250 174 12490.38 78.92 55291.20 88888.00 2008-06-22 17:00:40.375 174 12490.33 78.92 55291.25 88888.00 2008-06-22 17:00:40.500 174 12490.30 78.90 55291.25 88888.00 2008-06-22 17:00:40.625 174 12490.33 78.92 55291.25 88888.00 2008-06-22 17:00:40.750 174 12490.35 78.95 55291.22 88888.00 2008-06-22 17:00:40.875 174 12490.45 78.95 55291.20 88888.00 2008-06-22 17:00:41.000 174 142756.77 105766.50 0.00 88888.00 2008-06-22 17:00:41.125 174 2172.82 -84369.32 -207618.4288888.00 2008-06-22 17:00:41.250 174 12490.45 78.97 55291.22 88888.00 2008-06-22 17:00:41.375 174 12490.52 78.95 55291.25 88888.00 2008-06-22 17:00:41.500 174 12490.55 78.90 55291.22 88888.00 2008-06-22 17:00:41.625 174 12490.55 78.92 55291.22 88888.00 2008-06-22 17:00:41.750 174 12490.52 78.95 55291.25 88888.00 2008-06-22 17:00:41.875 174 12490.48 78.95 55291.22 88888.00 2008-06-22 17:00:42.000 174 139479.98 109036.90 0.00 88888.00 2008-06-22 17:00:42.125 174 2172.82 -84362.93 -209256.8588888.00 2008-06-22 17:00:42.250 174 12490.42 78.90 55291.25 88888.00 2008-06-22 17:00:42.375 174 12490.42 78.90 55291.25 88888.00 2008-06-22 17:00:42.500 174 12490.45 78.88 55291.22 88888.00 2008-06-22 17:00:42.625 174 12490.42 78.90 55291.22 88888.00 2008-06-22 17:00:42.750 174 12490.42 78.88 55291.20 88888.00 2008-06-22 17:00:42.875 174 12490.42 78.85 55291.22 88888.00 2008-06-22 17:00:43.000 174 136203.17 106009.70 0.00 88888.00 2008-06-22 17:00:43.125 174 2172.82 -84356.52 -207618.4588888.00 2008-06-22 17:00:43.250 174 12490.30 78.88 55291.20 88888.00 2008-06-22 17:00:43.375 174 12490.27 78.90 55291.22 88888.00 2008-06-22 17:00:43.500 174 12490.35 78.88 55291.20 88888.00 2008-06-22 17:00:43.625 174 12490.38 78.88 55291.20 88888.00 2008-06-22 17:00:43.750 174 12490.33 78.90 55291.20 88888.00 2008-06-22 17:00:43.875 174 12490.33 78.92 55291.22 88888.00 2008-06-22 17:00:44.000 174 141118.38 107398.50 0.00 88888.00 2008-06-22 17:00:44.125 174 2172.82 -84350.12 -209256.8388888.00 2008-06-22 17:00:44.250 174 12490.33 78.92 55291.20 88888.00 2008-06-22 17:00:44.375 174 12490.40 78.92 55291.20 88888.00 2008-06-22 17:00:44.500 174 12490.40 78.92 55291.25 88888.00 2008-06-22 17:00:44.625 174 12490.45 78.95 55291.20 88888.00 2008-06-22 17:00:44.750 174 12490.48 78.92 55291.22 88888.00 2008-06-22 17:00:44.875 174 12490.40 78.92 55291.22 88888.00 2008-06-22 17:00:45.000 174 139479.98 107660.90 0.00 88888.00 2008-06-22 17:00:45.125 174 2172.82 -84343.73 208535.17 88888.00 2008-06-22 17:00:45.250 174 12490.33 78.90 55291.20 88888.00 2008-06-22 17:00:45.375 174 12490.35 78.90 55291.22 88888.00 2008-06-22 17:00:45.500 174 12490.38 78.88 55291.22 88888.00 2008-06-22 17:00:45.625 174 12490.42 78.90 55291.22 88888.00 2008-06-22 17:00:45.750 174 12490.42 78.92 55291.25 88888.00 2008-06-22 17:00:45.875 174 12490.33 78.90 55291.25 88888.00 2008-06-22 17:00:46.000 174 136203.17 105593.70 0.00 88888.00 2008-06-22 17:00:46.125 174 2172.82 -84337.32 -207618.3888888.00 2008-06-22 17:00:46.250 174 12490.42 78.90 55291.20 88888.00 2008-06-22 17:00:46.375 174 12490.45 78.90 55291.20 88888.00 2008-06-22 17:00:46.500 174 12490.45 78.88 55291.20 88888.00 2008-06-22 17:00:46.625 174 12490.45 78.90 55291.22 88888.00 2008-06-22 17:00:46.750 174 12490.40 78.90 55291.22 88888.00 2008-06-22 17:00:46.875 174 12490.38 78.92 55291.25 88888.00 2008-06-22 17:00:47.000 174 141118.38 107628.90 0.00 88888.00 2008-06-22 17:00:47.125 174 2172.82 -84330.93 206896.77 88888.00 2008-06-22 17:00:47.250 174 12490.42 78.92 55291.20 88888.00 2008-06-22 17:00:47.375 174 12490.38 78.95 55291.22 88888.00 2008-06-22 17:00:47.500 174 12490.33 78.95 55291.22 88888.00 2008-06-22 17:00:47.625 174 12490.33 78.95 55291.25 88888.00 2008-06-22 17:00:47.750 174 12490.30 78.92 55291.22 88888.00 2008-06-22 17:00:47.875 174 12490.35 78.92 55291.22 88888.00 2008-06-22 17:00:48.000 174 137841.58 105324.90 0.00 88888.00 2008-06-22 17:00:48.125 174 2172.82 -84324.52 208535.12 88888.00 2008-06-22 17:00:48.250 174 12490.42 78.92 55291.20 88888.00 2008-06-22 17:00:48.375 174 12490.38 78.95 55291.22 88888.00 2008-06-22 17:00:48.500 174 12490.33 78.92 55291.25 88888.00 2008-06-22 17:00:48.625 174 12490.35 78.92 55291.22 88888.00 2008-06-22 17:00:48.750 174 12490.35 78.90 55291.22 88888.00 2008-06-22 17:00:48.875 174 12490.35 78.92 55291.22 88888.00 2008-06-22 17:00:49.000 174 141118.38 106931.30 0.00 88888.00 2008-06-22 17:00:49.125 174 2172.82 -84318.12 -209256.8888888.00 2008-06-22 17:00:49.250 174 12490.23 78.92 55291.20 88888.00 2008-06-22 17:00:49.375 174 12490.20 78.92 55291.20 88888.00 2008-06-22 17:00:49.500 174 12490.20 78.92 55291.22 88888.00 2008-06-22 17:00:49.625 174 12490.23 78.97 55291.22 88888.00 2008-06-22 17:00:49.750 174 12490.17 78.95 55291.22 88888.00 2008-06-22 17:00:49.875 174 12490.17 78.95 55291.20 88888.00 2008-06-22 17:00:50.000 174 142756.77 107360.10 0.00 88888.00 2008-06-22 17:00:50.125 174 2172.82 -84311.73 -209256.9288888.00 2008-06-22 17:00:50.250 174 12490.20 78.95 55291.20 88888.00 2008-06-22 17:00:50.375 174 12490.20 78.95 55291.22 88888.00 2008-06-22 17:00:50.500 174 12490.15 78.95 55291.22 88888.00 2008-06-22 17:00:50.625 174 12490.15 78.97 55291.22 88888.00 2008-06-22 17:00:50.750 174 12490.17 78.97 55291.22 88888.00 2008-06-22 17:00:50.875 174 12490.23 78.95 55291.20 88888.00 2008-06-22 17:00:51.000 174 141118.38 107411.30 0.00 88888.00 2008-06-22 17:00:51.125 174 2172.82 -84305.32 -209256.8588888.00 2008-06-22 17:00:51.250 174 12490.23 78.97 55291.22 88888.00 2008-06-22 17:00:51.375 174 12490.20 78.97 55291.25 88888.00 2008-06-22 17:00:51.500 174 12490.17 78.97 55291.22 88888.00 2008-06-22 17:00:51.625 174 12490.17 79.00 55291.20 88888.00 2008-06-22 17:00:51.750 174 12490.17 78.97 55291.18 88888.00 2008-06-22 17:00:51.875 174 12490.17 78.97 55291.15 88888.00 2008-06-22 17:00:52.000 174 144395.17 102419.30 0.00 88888.00 2008-06-22 17:00:52.125 174 2172.82 -84298.93 208535.15 88888.00 2008-06-22 17:00:52.250 174 12490.08 78.97 55291.18 88888.00 2008-06-22 17:00:52.375 174 12490.12 79.00 55291.20 88888.00 2008-06-22 17:00:52.500 174 12490.10 78.97 55291.18 88888.00 2008-06-22 17:00:52.625 174 12490.10 79.00 55291.18 88888.00 2008-06-22 17:00:52.750 174 12490.10 78.97 55291.18 88888.00 2008-06-22 17:00:52.875 174 12490.08 78.97 55291.20 88888.00 2008-06-22 17:00:53.000 174 144395.17 107219.30 0.00 88888.00 2008-06-22 17:00:53.125 174 2172.82 -84292.52 208535.20 88888.00 2008-06-22 17:00:53.250 174 12490.17 79.03 55291.25 88888.00 2008-06-22 17:00:53.375 174 12490.12 79.00 55291.25 88888.00 2008-06-22 17:00:53.500 174 12490.02 78.97 55291.28 88888.00 2008-06-22 17:00:53.625 174 12490.05 78.97 55291.25 88888.00 2008-06-22 17:00:53.750 174 12490.08 78.97 55291.22 88888.00 2008-06-22 17:00:53.875 174 12490.08 79.00 55291.25 88888.00 2008-06-22 17:00:54.000 174 142756.77 108620.90 0.00 88888.00 2008-06-22 17:00:54.125 174 2172.82 -84286.12 208535.10 88888.00 2008-06-22 17:00:54.250 174 12490.10 78.97 55291.22 88888.00 2008-06-22 17:00:54.375 174 12490.05 78.95 55291.22 88888.00 2008-06-22 17:00:54.500 174 12490.00 78.95 55291.22 88888.00 2008-06-22 17:00:54.625 174 12490.05 78.97 55291.22 88888.00 2008-06-22 17:00:54.750 174 12490.08 79.00 55291.22 88888.00 2008-06-22 17:00:54.875 174 12490.05 79.03 55291.22 88888.00 2008-06-22 17:00:55.000 174 146033.58 107276.90 0.00 88888.00 2008-06-22 17:00:55.125 174 2172.82 -84279.73 -207618.4588888.00 2008-06-22 17:00:55.250 174 12490.00 79.03 55291.18 88888.00 2008-06-22 17:00:55.375 174 12489.95 79.03 55291.15 88888.00 2008-06-22 17:00:55.500 174 12489.92 79.00 55291.18 88888.00 2008-06-22 17:00:55.625 174 12489.98 79.03 55291.18 88888.00 2008-06-22 17:00:55.750 174 12489.92 79.00 55291.20 88888.00 2008-06-22 17:00:55.875 174 12489.92 79.03 55291.20 88888.00 2008-06-22 17:00:56.000 174 147671.98 107488.10 0.00 88888.00 2008-06-22 17:00:56.125 174 2172.82 -84273.32 -209256.8388888.00 2008-06-22 17:00:56.250 174 12489.88 79.05 55291.20 88888.00 2008-06-22 17:00:56.375 174 12489.95 79.03 55291.20 88888.00 2008-06-22 17:00:56.500 174 12490.02 79.00 55291.22 88888.00 2008-06-22 17:00:56.625 174 12490.00 79.03 55291.22 88888.00 2008-06-22 17:00:56.750 174 12489.92 79.03 55291.20 88888.00 2008-06-22 17:00:56.875 174 12489.92 79.00 55291.20 88888.00 2008-06-22 17:00:57.000 174 146033.58 104192.10 0.00 88888.00 2008-06-22 17:00:57.125 174 2172.82 -84266.93 -207618.4088888.00 2008-06-22 17:00:57.250 174 12489.88 79.03 55291.20 88888.00 2008-06-22 17:00:57.375 174 12489.90 79.00 55291.22 88888.00 2008-06-22 17:00:57.500 174 12489.92 79.03 55291.22 88888.00 2008-06-22 17:00:57.625 174 12489.88 79.05 55291.20 88888.00 2008-06-22 17:00:57.750 174 12489.88 79.05 55291.18 88888.00 2008-06-22 17:00:57.875 174 12489.90 79.05 55291.20 88888.00 2008-06-22 17:00:58.000 174 149310.38 107878.50 0.00 88888.00 2008-06-22 17:00:58.125 174 2172.82 -84260.52 -207618.4888888.00 2008-06-22 17:00:58.250 174 12489.92 79.05 55291.20 88888.00 2008-06-22 17:00:58.375 174 12489.95 79.08 55291.20 88888.00 2008-06-22 17:00:58.500 174 12489.92 79.05 55291.20 88888.00 2008-06-22 17:00:58.625 174 12489.92 79.05 55291.18 88888.00 2008-06-22 17:00:58.750 174 12489.88 79.08 55291.20 88888.00 2008-06-22 17:00:58.875 174 12489.85 79.08 55291.20 88888.00 2008-06-22 17:00:59.000 174 147671.98 109587.30 0.00 88888.00 2008-06-22 17:00:59.125 174 2172.82 -84254.12 -209256.8588888.00 2008-06-22 17:00:59.250 174 12489.88 79.08 55291.25 88888.00 2008-06-22 17:00:59.375 174 12489.85 79.05 55291.25 88888.00 2008-06-22 17:00:59.500 174 12489.85 79.05 55291.25 88888.00 2008-06-22 17:00:59.625 174 12489.88 79.08 55291.25 88888.00 2008-06-22 17:00:59.750 174 12489.83 79.03 55291.22 88888.00 2008-06-22 17:00:59.875 174 12489.80 79.03 55291.25 88888.00 2008-06-22 17:01:00.000 174 147671.98 110777.70 0.00 88888.00 2008-06-22 17:01:00.125 174 2172.82 -84247.73 -209256.8588888.00 2008-06-22 17:01:00.250 174 12489.77 79.03 55291.25 88888.00 2008-06-22 17:01:00.375 174 12489.80 79.03 55291.28 88888.00 2008-06-22 17:01:00.500 174 12489.83 79.05 55291.25 88888.00 2008-06-22 17:01:00.625 174 12489.80 79.03 55291.25 88888.00 2008-06-22 17:01:00.750 174 12489.77 79.05 55291.22 88888.00 2008-06-22 17:01:00.875 174 12489.77 79.03 55291.25 88888.00 2008-06-22 17:01:01.000 174 146033.58 104684.90 0.00 88888.00 2008-06-22 17:01:01.125 174 2172.82 -84241.32 -207618.4288888.00 2008-06-22 17:01:01.250 174 12489.77 79.05 55291.20 88888.00 2008-06-22 17:01:01.375 174 12489.77 79.08 55291.22 88888.00 2008-06-22 17:01:01.500 174 12489.75 79.03 55291.22 88888.00 2008-06-22 17:01:01.625 174 12489.80 79.05 55291.18 88888.00 2008-06-22 17:01:01.750 174 12489.85 79.08 55291.18 88888.00 2008-06-22 17:01:01.875 174 12489.88 79.08 55291.18 88888.00 2008-06-22 17:01:02.000 174 147671.98 106329.70 0.00 88888.00 2008-06-22 17:01:02.125 174 2172.82 -84234.93 -209256.8588888.00 2008-06-22 17:01:02.250 174 12489.70 79.05 55291.20 88888.00 2008-06-22 17:01:02.375 174 12489.67 79.05 55291.20 88888.00 2008-06-22 17:01:02.500 174 12489.65 79.03 55291.22 88888.00 2008-06-22 17:01:02.625 174 12489.62 79.00 55291.25 88888.00 2008-06-22 17:01:02.750 174 12489.65 79.03 55291.25 88888.00 2008-06-22 17:01:02.875 174 12489.67 79.00 55291.25 88888.00 2008-06-22 17:01:03.000 174 142756.77 109152.10 0.00 88888.00 2008-06-22 17:01:03.125 174 2172.82 -84228.52 -209256.8388888.00 2008-06-22 17:01:03.250 174 12489.70 79.03 55291.25 88888.00 2008-06-22 17:01:03.375 174 12489.70 79.00 55291.25 88888.00 2008-06-22 17:01:03.500 174 12489.67 78.97 55291.25 88888.00 2008-06-22 17:01:03.625 174 12489.62 79.03 55291.25 88888.00 2008-06-22 17:01:03.750 174 12489.60 79.03 55291.22 88888.00 2008-06-22 17:01:03.875 174 12489.62 79.05 55291.20 88888.00 2008-06-22 17:01:04.000 174 147671.98 107449.70 0.00 88888.00 2008-06-22 17:01:04.125 174 2172.82 -84222.12 -209256.8588888.00 2008-06-22 17:01:04.250 174 12489.58 79.05 55291.22 88888.00 2008-06-22 17:01:04.375 174 12489.60 79.08 55291.25 88888.00 2008-06-22 17:01:04.500 174 12489.60 79.08 55291.25 88888.00 2008-06-22 17:01:04.625 174 12489.67 79.08 55291.25 88888.00 2008-06-22 17:01:04.750 174 12489.70 79.08 55291.22 88888.00 2008-06-22 17:01:04.875 174 12489.70 79.05 55291.25 88888.00 2008-06-22 17:01:05.000 174 146033.58 110451.30 0.00 88888.00 2008-06-22 17:01:05.125 174 2172.82 -84215.73 -207618.4588888.00 2008-06-22 17:01:05.250 174 12489.70 79.03 55291.28 88888.00 2008-06-22 17:01:05.375 174 12489.70 79.03 55291.30 88888.00 2008-06-22 17:01:05.500 174 12489.67 79.03 55291.28 88888.00 2008-06-22 17:01:05.625 174 12489.67 79.03 55291.28 88888.00 2008-06-22 17:01:05.750 174 12489.65 79.03 55291.28 88888.00 2008-06-22 17:01:05.875 174 12489.70 79.05 55291.30 88888.00 2008-06-22 17:01:06.000 174 147671.98 112339.30 0.00 88888.00 2008-06-22 17:01:06.125 174 2172.82 -84209.32 -207618.4288888.00 2008-06-22 17:01:06.250 174 12489.77 79.03 55291.25 88888.00 2008-06-22 17:01:06.375 174 12489.75 79.00 55291.25 88888.00 2008-06-22 17:01:06.500 174 12489.70 79.00 55291.25 88888.00 2008-06-22 17:01:06.625 174 12489.70 79.03 55291.25 88888.00 2008-06-22 17:01:06.750 174 12489.65 79.03 55291.25 88888.00 2008-06-22 17:01:06.875 174 12489.65 79.03 55291.25 88888.00 2008-06-22 17:01:07.000 174 146033.58 109094.50 0.00 88888.00 2008-06-22 17:01:07.125 174 2172.82 -84202.93 -207618.4888888.00 2008-06-22 17:01:07.250 174 12489.75 79.05 55291.28 88888.00 2008-06-22 17:01:07.375 174 12489.67 79.05 55291.28 88888.00 2008-06-22 17:01:07.500 174 12489.67 79.03 55291.28 88888.00 2008-06-22 17:01:07.625 174 12489.75 79.05 55291.25 88888.00 2008-06-22 17:01:07.750 174 12489.77 79.05 55291.25 88888.00 2008-06-22 17:01:07.875 174 12489.77 79.08 55291.25 88888.00 2008-06-22 17:01:08.000 174 149310.38 109056.10 0.00 88888.00 2008-06-22 17:01:08.125 174 2172.82 -84196.52 -207618.4888888.00 2008-06-22 17:01:08.250 174 12489.65 79.05 55291.25 88888.00 2008-06-22 17:01:08.375 174 12489.62 79.03 55291.25 88888.00 2008-06-22 17:01:08.500 174 12489.52 79.03 55291.28 88888.00 2008-06-22 17:01:08.625 174 12489.58 79.05 55291.25 88888.00 2008-06-22 17:01:08.750 174 12489.58 79.05 55291.25 88888.00 2008-06-22 17:01:08.875 174 12489.55 79.05 55291.25 88888.00 2008-06-22 17:01:09.000 174 204800.30 146033.58 109056.10 88888.00 2008-06-22 17:01:09.125 174 2172.82 -84190.12 208535.12 88888.00 2008-06-22 17:01:09.250 174 12489.55 79.05 55291.22 88888.00 2008-06-22 17:01:09.375 174 12489.58 79.03 55291.25 88888.00 2008-06-22 17:01:09.500 174 12489.52 79.03 55291.28 88888.00 2008-06-22 17:01:09.625 174 12489.48 79.08 55291.28 88888.00 2008-06-22 17:01:09.750 174 12489.45 79.05 55291.25 88888.00 2008-06-22 17:01:09.875 174 12489.50 79.03 55291.28 88888.00 2008-06-22 17:01:10.000 174 199885.10 144395.17 108819.30 88888.00 2008-06-22 17:01:10.125 174 2172.82 -84183.73 -209256.8888888.00 2008-06-22 17:01:10.250 174 12489.42 79.00 55291.28 88888.00 2008-06-22 17:01:10.375 174 12489.40 79.05 55291.28 88888.00 2008-06-22 17:01:10.500 174 12489.38 79.03 55291.28 88888.00 2008-06-22 17:01:10.625 174 12489.48 79.03 55291.25 88888.00 2008-06-22 17:01:10.750 174 12489.55 79.05 55291.28 88888.00 2008-06-22 17:01:10.875 174 12489.50 79.05 55291.25 88888.00 2008-06-22 17:01:11.000 174 203161.90 146033.58 109113.70 88888.00 2008-06-22 17:01:11.125 174 2172.82 -84177.32 -209256.8388888.00 2008-06-22 17:01:11.250 174 12489.52 79.03 55291.22 88888.00 2008-06-22 17:01:11.375 174 12489.58 79.03 55291.22 88888.00 2008-06-22 17:01:11.500 174 12489.52 78.97 55291.25 88888.00 2008-06-22 17:01:11.625 174 12489.50 78.97 55291.25 88888.00 2008-06-22 17:01:11.750 174 12489.50 79.00 55291.25 88888.00 2008-06-22 17:01:11.875 174 12489.48 79.00 55291.28 88888.00 2008-06-22 17:01:12.000 174 208077.10 146033.58 110720.10 88888.00 2008-06-22 17:01:12.125 174 2172.82 -84170.93 208535.17 88888.00 2008-06-22 17:01:12.250 174 12489.55 79.03 55291.25 88888.00 2008-06-22 17:01:12.375 174 12489.58 79.00 55291.25 88888.00 2008-06-22 17:01:12.500 174 12489.55 78.97 55291.28 88888.00 2008-06-22 17:01:12.625 174 12489.60 79.00 55291.28 88888.00 2008-06-22 17:01:12.750 174 12489.52 79.00 55291.28 88888.00 2008-06-22 17:01:12.875 174 12489.48 79.03 55291.28 88888.00 2008-06-22 17:01:13.000 174 206438.70 144395.17 110796.90 88888.00 2008-06-22 17:01:13.125 174 2172.82 -84164.52 208535.17 88888.00 2008-06-22 17:01:13.250 174 12489.58 78.97 55291.25 88888.00 2008-06-22 17:01:13.375 174 12489.55 79.00 55291.28 88888.00 2008-06-22 17:01:13.500 174 12489.52 78.97 55291.28 88888.00 2008-06-22 17:01:13.625 174 12489.50 79.00 55291.25 88888.00 2008-06-22 17:01:13.750 174 12489.52 79.03 55291.28 88888.00 2008-06-22 17:01:13.875 174 12489.52 78.97 55291.28 88888.00 2008-06-22 17:01:14.000 174 196608.30 142756.77 107020.90 88888.00 2008-06-22 17:01:14.125 174 2172.82 -84158.12 208535.12 88888.00 2008-06-22 17:01:14.250 174 12489.42 79.03 55291.22 88888.00 2008-06-22 17:01:14.375 174 12489.45 79.03 55291.22 88888.00 2008-06-22 17:01:14.500 174 12489.40 79.00 55291.22 88888.00 2008-06-22 17:01:14.625 174 12489.50 79.00 55291.20 88888.00 2008-06-22 17:01:14.750 174 12489.48 79.00 55291.20 88888.00 2008-06-22 17:01:14.875 174 12489.42 79.00 55291.20 88888.00 2008-06-22 17:01:15.000 174 199885.10 146033.58 107052.90 88888.00 2008-06-22 17:01:15.125 174 2172.82 -84151.73 208535.17 88888.00 2008-06-22 17:01:15.250 174 12489.50 79.03 55291.22 88888.00 2008-06-22 17:01:15.375 174 12489.48 79.05 55291.22 88888.00 2008-06-22 17:01:15.500 174 12489.48 79.03 55291.25 88888.00 2008-06-22 17:01:15.625 174 12489.48 79.03 55291.22 88888.00 2008-06-22 17:01:15.750 174 12489.50 79.03 55291.22 88888.00 2008-06-22 17:01:15.875 174 12489.50 79.03 55291.20 88888.00 2008-06-22 17:01:16.000 174 201523.50 144395.17 105408.10 88888.00 2008-06-22 17:01:16.125 174 2172.82 -84145.32 -209256.8888888.00 2008-06-22 17:01:16.250 174 12489.45 78.97 55291.20 88888.00 2008-06-22 17:01:16.375 174 12489.42 78.97 55291.20 88888.00 2008-06-22 17:01:16.500 174 12489.42 78.97 55291.22 88888.00 2008-06-22 17:01:16.625 174 12489.45 79.00 55291.22 88888.00 2008-06-22 17:01:16.750 174 12489.48 79.00 55291.25 88888.00 2008-06-22 17:01:16.875 174 12489.42 79.00 55291.25 88888.00 2008-06-22 17:01:17.000 174 193331.50 146033.58 109203.30 88888.00 2008-06-22 17:01:17.125 174 2172.82 -84138.93 -209256.8588888.00 2008-06-22 17:01:17.250 174 12489.40 79.05 55291.25 88888.00 2008-06-22 17:01:17.375 174 12489.45 79.03 55291.25 88888.00 2008-06-22 17:01:17.500 174 12489.38 79.03 55291.25 88888.00 2008-06-22 17:01:17.625 174 12489.38 79.05 55291.28 88888.00 2008-06-22 17:01:17.750 174 12489.38 79.05 55291.28 88888.00 2008-06-22 17:01:17.875 174 12489.40 79.05 55291.25 88888.00 2008-06-22 17:01:18.000 174 201523.50 147671.98 109203.30 88888.00 2008-06-22 17:01:18.125 174 2172.82 -84132.52 -209256.8588888.00 2008-06-22 17:01:18.250 174 12489.50 79.05 55291.28 88888.00 2008-06-22 17:01:18.375 174 12489.45 79.03 55291.28 88888.00 2008-06-22 17:01:18.500 174 12489.42 79.03 55291.28 88888.00 2008-06-22 17:01:18.625 174 12489.50 79.05 55291.25 88888.00 2008-06-22 17:01:18.750 174 12489.48 79.03 55291.25 88888.00 2008-06-22 17:01:18.875 174 12489.48 79.00 55291.25 88888.00 2008-06-22 17:01:19.000 174 204800.30 144395.17 105939.30 88888.00 2008-06-22 17:01:19.125 174 2172.82 -84126.12 -207618.4288888.00 2008-06-22 17:01:19.250 174 12489.50 78.97 55291.20 88888.00 2008-06-22 17:01:19.375 174 12489.42 78.97 55291.20 88888.00 2008-06-22 17:01:19.500 174 12489.45 78.95 55291.20 88888.00 2008-06-22 17:01:19.625 174 12489.50 79.00 55291.18 88888.00 2008-06-22 17:01:19.750 174 12489.52 79.00 55291.20 88888.00 2008-06-22 17:01:19.875 174 12489.50 79.03 55291.22 88888.00 2008-06-22 17:01:20.000 174 201523.50 142756.77 107865.70 88888.00 2008-06-22 17:01:20.125 174 2172.82 -84119.73 -209256.8888888.00 2008-06-22 17:01:20.250 174 12489.52 79.00 55291.22 88888.00 2008-06-22 17:01:20.375 174 12489.48 79.00 55291.20 88888.00 2008-06-22 17:01:20.500 174 12489.42 78.97 55291.22 88888.00 2008-06-22 17:01:20.625 174 12489.42 79.03 55291.22 88888.00 2008-06-22 17:01:20.750 174 12489.48 79.05 55291.25 88888.00 2008-06-22 17:01:20.875 174 12489.45 79.05 55291.25 88888.00 2008-06-22 17:01:21.000 174 194969.90 149310.38 107596.90 88888.00 2008-06-22 17:01:21.125 174 2172.82 -84113.32 -207618.4588888.00 2008-06-22 17:01:21.250 174 12489.48 79.08 55291.22 88888.00 2008-06-22 17:01:21.375 174 12489.52 79.08 55291.22 88888.00 2008-06-22 17:01:21.500 174 12489.48 79.05 55291.22 88888.00 2008-06-22 17:01:21.625 174 12489.50 79.05 55291.20 88888.00 2008-06-22 17:01:21.750 174 12489.42 79.05 55291.22 88888.00 2008-06-22 17:01:21.875 174 12489.38 79.03 55291.20 88888.00 2008-06-22 17:01:22.000 174 199885.10 144395.17 107584.10 88888.00 2008-06-22 17:01:22.125 174 2172.82 -92298.93 -209256.8388888.00 2008-06-22 17:01:22.250 174 12489.50 78.97 55291.22 88888.00 2008-06-22 17:01:22.375 174 12489.50 78.97 55291.22 88888.00 2008-06-22 17:01:22.500 174 12489.45 78.97 55291.22 88888.00 2008-06-22 17:01:22.625 174 12489.55 79.00 55291.22 88888.00 2008-06-22 17:01:22.750 174 12489.55 78.97 55291.25 88888.00 2008-06-22 17:01:22.875 174 12489.48 78.97 55291.22 88888.00 2008-06-22 17:01:23.000 174 199885.10 141118.38 106278.50 88888.00 2008-06-22 17:01:23.125 174 2172.82 -92292.52 208535.15 88888.00 2008-06-22 17:01:23.250 174 12489.45 78.97 55291.22 88888.00 2008-06-22 17:01:23.375 174 12489.48 79.00 55291.22 88888.00 2008-06-22 17:01:23.500 174 12489.42 78.97 55291.22 88888.00 2008-06-22 17:01:23.625 174 12489.42 78.97 55291.20 88888.00 2008-06-22 17:01:23.750 174 12489.42 78.95 55291.20 88888.00 2008-06-22 17:01:23.875 174 12489.45 79.05 55291.22 88888.00 2008-06-22 17:01:24.000 174 204800.30 147671.98 107014.50 88888.00 2008-06-22 17:01:24.125 174 2172.82 -92286.12 -209256.8088888.00 2008-06-22 17:01:24.250 174 12489.50 79.05 55291.22 88888.00 2008-06-22 17:01:24.375 174 12489.48 79.05 55291.20 88888.00 2008-06-22 17:01:24.500 174 12489.42 79.00 55291.18 88888.00 2008-06-22 17:01:24.625 174 12489.45 78.97 55291.15 88888.00 2008-06-22 17:01:24.750 174 12489.42 78.97 55291.15 88888.00 2008-06-22 17:01:24.875 174 12489.45 78.97 55291.18 88888.00 2008-06-22 17:01:25.000 174 201523.50 144395.17 105792.10 88888.00 2008-06-22 17:01:25.125 174 2172.82 -92279.73 -207618.3888888.00 2008-06-22 17:01:25.250 174 12489.55 79.03 55291.18 88888.00 2008-06-22 17:01:25.375 174 12489.52 79.03 55291.18 88888.00 2008-06-22 17:01:25.500 174 12489.52 79.03 55291.22 88888.00 2008-06-22 17:01:25.625 174 12489.52 79.03 55291.22 88888.00 2008-06-22 17:01:25.750 174 12489.48 79.00 55291.22 88888.00 2008-06-22 17:01:25.875 174 12489.45 79.00 55291.20 88888.00 2008-06-22 17:01:26.000 174 199885.10 144395.17 104704.10 88888.00 2008-06-22 17:01:26.125 174 2172.82 -92273.32 -205980.0288888.00 2008-06-22 17:01:26.250 174 12489.40 78.97 55291.15 88888.00 2008-06-22 17:01:26.375 174 12489.40 79.03 55291.15 88888.00 2008-06-22 17:01:26.500 174 12489.35 79.03 55291.18 88888.00 2008-06-22 17:01:26.625 174 12489.38 79.05 55291.18 88888.00 2008-06-22 17:01:26.750 174 12489.50 79.05 55291.18 88888.00 2008-06-22 17:01:26.875 174 12489.50 79.05 55291.15 88888.00 2008-06-22 17:01:27.000 174 206438.70 147671.98 100966.50 88888.00 2008-06-22 17:01:27.125 174 2172.82 -92266.93 -205980.0888888.00 2008-06-22 17:01:27.250 174 12489.52 79.00 55291.10 88888.00 2008-06-22 17:01:27.375 174 12489.52 79.00 55291.12 88888.00 2008-06-22 17:01:27.500 174 12489.55 79.05 55291.15 88888.00 2008-06-22 17:01:27.625 174 12489.58 79.08 55291.15 88888.00 2008-06-22 17:01:27.750 174 12489.50 79.00 55291.12 88888.00 2008-06-22 17:01:27.875 174 12489.40 79.00 55291.12 88888.00 2008-06-22 17:01:28.000 174 199885.10 147671.98 99411.30 88888.00 2008-06-22 17:01:28.125 174 2172.82 -92260.52 208535.15 88888.00 2008-06-22 17:01:28.250 174 12489.48 79.08 55291.10 88888.00 2008-06-22 17:01:28.375 174 12489.45 79.08 55291.10 88888.00 2008-06-22 17:01:28.500 174 12489.42 79.05 55291.12 88888.00 2008-06-22 17:01:28.625 174 12489.40 79.03 55291.12 88888.00 2008-06-22 17:01:28.750 174 12489.45 79.05 55291.15 88888.00 2008-06-22 17:01:28.875 174 12489.50 79.08 55291.15 88888.00 2008-06-22 17:01:29.000 174 206438.70 144395.17 103718.50 88888.00 2008-06-22 17:01:29.125 174 2172.82 -92254.12 -207618.4588888.00 2008-06-22 17:01:29.250 174 12489.52 79.03 55291.15 88888.00 2008-06-22 17:01:29.375 174 12489.52 79.05 55291.15 88888.00 2008-06-22 17:01:29.500 174 12489.45 79.05 55291.18 88888.00 2008-06-22 17:01:29.625 174 12489.48 79.05 55291.18 88888.00 2008-06-22 17:01:29.750 174 12489.48 79.08 55291.20 88888.00 2008-06-22 17:01:29.875 174 12489.48 79.10 55291.18 88888.00 2008-06-22 17:01:30.000 174 199885.10 146033.58 102886.50 88888.00 2008-06-22 17:01:30.125 174 2172.82 -92247.73 -209256.8088888.00 2008-06-22 17:01:30.250 174 12489.62 79.10 55291.15 88888.00 2008-06-22 17:01:30.375 174 12489.60 79.15 55291.15 88888.00 2008-06-22 17:01:30.500 174 12489.52 79.08 55291.12 88888.00 2008-06-22 17:01:30.625 174 12489.50 79.03 55291.12 88888.00 2008-06-22 17:01:30.750 174 12489.52 79.00 55291.15 88888.00 2008-06-22 17:01:30.875 174 12489.55 78.97 55291.15 88888.00 2008-06-22 17:01:31.000 174 149310.38 104000.10 0.00 88888.00 2008-06-22 17:01:31.125 174 2172.82 -92241.32 -205980.0588888.00 2008-06-22 17:01:31.250 174 12489.60 79.12 55291.12 88888.00 2008-06-22 17:01:31.375 174 12489.60 79.15 55291.15 88888.00 2008-06-22 17:01:31.500 174 12489.50 79.08 55291.18 88888.00 2008-06-22 17:01:31.625 174 12489.52 79.05 55291.18 88888.00 2008-06-22 17:01:31.750 174 12489.58 79.10 55291.18 88888.00 2008-06-22 17:01:31.875 174 12489.60 79.12 55291.15 88888.00 2008-06-22 17:01:32.000 174 196608.30 150948.77 100422.50 88888.00 2008-06-22 17:01:32.125 174 2172.82 -92234.93 208535.12 88888.00 2008-06-22 17:01:32.250 174 12489.45 79.08 55291.07 88888.00 2008-06-22 17:01:32.375 174 12489.42 79.10 55291.12 88888.00 2008-06-22 17:01:32.500 174 12489.42 79.05 55291.12 88888.00 2008-06-22 17:01:32.625 174 12489.48 79.08 55291.10 88888.00 2008-06-22 17:01:32.750 174 12489.45 79.08 55291.07 88888.00 2008-06-22 17:01:32.875 174 12489.52 79.10 55291.10 88888.00 2008-06-22 17:01:33.000 174 199885.10 147671.98 95532.90 88888.00 2008-06-22 17:01:33.125 174 2172.82 -92228.52 -209256.8888888.00 2008-06-22 17:01:33.250 174 12489.50 79.08 55291.05 88888.00 2008-06-22 17:01:33.375 174 12489.55 79.12 55291.05 88888.00 2008-06-22 17:01:33.500 174 12489.62 79.17 55291.07 88888.00 2008-06-22 17:01:33.625 174 12489.55 79.20 55291.05 88888.00 2008-06-22 17:01:33.750 174 12489.48 79.17 55291.05 88888.00 2008-06-22 17:01:33.875 174 12489.48 79.15 55291.05 88888.00 2008-06-22 17:01:34.000 174 198246.70 147671.98 94137.70 88888.00 2008-06-22 17:01:34.125 174 2172.82 -92222.12 -202703.2088888.00 2008-06-22 17:01:34.250 174 12489.50 79.10 55291.05 88888.00 2008-06-22 17:01:34.375 174 12489.60 79.12 55291.10 88888.00 2008-06-22 17:01:34.500 174 12489.52 79.08 55291.07 88888.00 2008-06-22 17:01:34.625 174 12489.55 79.12 55291.05 88888.00 2008-06-22 17:01:34.750 174 12489.65 79.10 55291.05 88888.00 2008-06-22 17:01:34.875 174 12489.73 79.12 55291.12 88888.00 2008-06-22 17:01:35.000 174 152587.17 97414.50 0.00 88888.00 2008-06-22 17:01:35.125 174 2172.82 -92215.73 -209256.8388888.00 2008-06-22 17:01:35.250 174 12489.60 79.12 55291.05 88888.00 2008-06-22 17:01:35.375 174 12489.55 79.08 55291.07 88888.00 2008-06-22 17:01:35.500 174 12489.52 79.08 55291.12 88888.00 2008-06-22 17:01:35.625 174 12489.62 79.15 55291.12 88888.00 2008-06-22 17:01:35.750 174 12489.67 79.12 55291.10 88888.00 2008-06-22 17:01:35.875 174 12489.65 79.10 55291.07 88888.00 2008-06-22 17:01:36.000 174 159140.77 99212.90 0.00 88888.00 2008-06-22 17:01:36.125 174 2172.82 -92209.32 -209256.8088888.00 2008-06-22 17:01:36.250 174 12489.65 79.20 55291.10 88888.00 2008-06-22 17:01:36.375 174 12489.67 79.20 55291.12 88888.00 2008-06-22 17:01:36.500 174 12489.62 79.17 55291.10 88888.00 2008-06-22 17:01:36.625 174 12489.65 79.17 55291.05 88888.00 2008-06-22 17:01:36.750 174 12489.65 79.17 55291.00 88888.00 2008-06-22 17:01:36.875 174 12489.65 79.20 55291.00 88888.00 2008-06-22 17:01:37.000 174 154225.58 89324.90 0.00 88888.00 2008-06-22 17:01:37.125 174 2172.82 1185.88 206896.75 88888.00 2008-06-22 17:01:37.250 174 12489.58 79.17 55291.00 88888.00 2008-06-22 17:01:37.375 174 12489.58 79.22 55291.03 88888.00 2008-06-22 17:01:37.500 174 12489.55 79.17 55291.00 88888.00 2008-06-22 17:01:37.625 174 12489.58 79.15 55290.97 88888.00 2008-06-22 17:01:37.750 174 12489.60 79.15 55290.97 88888.00 2008-06-22 17:01:37.875 174 12489.65 79.17 55291.00 88888.00 2008-06-22 17:01:38.000 174 157502.38 92550.50 0.00 88888.00 2008-06-22 17:01:38.125 174 2169.60 40513.88 -209256.8888888.00 2008-06-22 17:01:38.250 174 12489.67 79.17 55290.97 88888.00 2008-06-22 17:01:38.375 174 12489.70 79.20 55291.00 88888.00 2008-06-22 17:01:38.500 174 12489.65 79.17 55291.00 88888.00 2008-06-22 17:01:38.625 174 12489.70 79.17 55291.00 88888.00 2008-06-22 17:01:38.750 174 12489.75 79.17 55291.00 88888.00 2008-06-22 17:01:38.875 174 12489.75 79.20 55291.00 88888.00 2008-06-22 17:01:39.000 174 157502.38 91552.10 0.00 88888.00 2008-06-22 17:01:39.125 174 2172.82 -20100.53 -209256.8588888.00 2008-06-22 17:01:39.250 174 12489.77 79.20 55290.95 88888.00 2008-06-22 17:01:39.375 174 12489.77 79.20 55290.97 88888.00 2008-06-22 17:01:39.500 174 12489.73 79.20 55291.00 88888.00 2008-06-22 17:01:39.625 174 12489.67 79.22 55290.97 88888.00 2008-06-22 17:01:39.750 174 12489.62 79.22 55290.95 88888.00 2008-06-22 17:01:39.875 174 12489.67 79.22 55290.93 88888.00 2008-06-22 17:01:40.000 174 159140.77 90931.30 0.00 88888.00 2008-06-22 17:01:40.125 174 2172.82 60187.47 -207618.4288888.00 2008-06-22 17:01:40.250 174 12489.65 79.22 55290.97 88888.00 2008-06-22 17:01:40.375 174 12489.70 79.22 55290.97 88888.00 2008-06-22 17:01:40.500 174 12489.73 79.20 55290.95 88888.00 2008-06-22 17:01:40.625 174 12489.75 79.20 55290.95 88888.00 2008-06-22 17:01:40.750 174 12489.77 79.22 55290.97 88888.00 2008-06-22 17:01:40.875 174 12489.77 79.22 55290.95 88888.00 2008-06-22 17:01:41.000 174 157502.38 89068.90 0.00 88888.00 2008-06-22 17:01:41.125 174 2172.82 117537.88 -209256.8088888.00 2008-06-22 17:01:41.250 174 12489.75 79.20 55290.93 88888.00 2008-06-22 17:01:41.375 174 12489.77 79.22 55290.93 88888.00 2008-06-22 17:01:41.500 174 12489.80 79.20 55290.93 88888.00 2008-06-22 17:01:41.625 174 12489.85 79.20 55290.95 88888.00 2008-06-22 17:01:41.750 174 12489.75 79.20 55290.95 88888.00 2008-06-22 17:01:41.875 174 12489.70 79.17 55291.00 88888.00 2008-06-22 17:01:42.000 174 159140.77 90476.90 0.00 88888.00 2008-06-22 17:01:42.125 174 2172.82 132289.88 208535.17 88888.00 2008-06-22 17:01:42.250 174 12489.85 79.20 55290.95 88888.00 2008-06-22 17:01:42.375 174 12489.92 79.20 55290.97 88888.00 2008-06-22 17:01:42.500 174 12489.88 79.20 55291.00 88888.00 2008-06-22 17:01:42.625 174 12489.85 79.22 55291.00 88888.00 2008-06-22 17:01:42.750 174 12489.80 79.25 55290.95 88888.00 2008-06-22 17:01:42.875 174 12489.80 79.22 55290.95 88888.00 2008-06-22 17:01:43.000 174 159140.77 88204.90 0.00 88888.00 2008-06-22 17:01:43.125 174 2172.82 135573.08 208535.17 88888.00 2008-06-22 17:01:43.250 174 12489.90 79.22 55290.93 88888.00 2008-06-22 17:01:43.375 174 12489.92 79.25 55290.93 88888.00 2008-06-22 17:01:43.500 174 12489.92 79.22 55290.93 88888.00 2008-06-22 17:01:43.625 174 12490.00 79.25 55290.90 88888.00 2008-06-22 17:01:43.750 174 12490.02 79.25 55290.88 88888.00 2008-06-22 17:01:43.875 174 12490.08 79.25 55290.88 88888.00 2008-06-22 17:01:44.000 174 160779.17 86572.90 0.00 88888.00 2008-06-22 17:01:44.125 174 2172.82 127387.48 208535.15 88888.00 2008-06-22 17:01:44.250 174 12489.92 79.22 55290.90 88888.00 2008-06-22 17:01:44.375 174 12489.92 79.22 55290.85 88888.00 2008-06-22 17:01:44.500 174 12489.90 79.20 55290.88 88888.00 2008-06-22 17:01:44.625 174 12490.00 79.22 55290.88 88888.00 2008-06-22 17:01:44.750 174 12490.08 79.22 55290.88 88888.00 2008-06-22 17:01:44.875 174 12490.08 79.22 55290.90 88888.00 2008-06-22 17:01:45.000 174 159140.77 84665.70 0.00 88888.00 2008-06-22 17:01:45.125 174 2172.82 111009.88 -207618.4288888.00 2008-06-22 17:01:45.250 174 12489.92 79.25 55290.90 88888.00 2008-06-22 17:01:45.375 174 12489.95 79.25 55290.90 88888.00 2008-06-22 17:01:45.500 174 12489.95 79.25 55290.88 88888.00 2008-06-22 17:01:45.625 174 12489.98 79.25 55290.90 88888.00 2008-06-22 17:01:45.750 174 12489.95 79.28 55290.90 88888.00 2008-06-22 17:01:45.875 174 12489.90 79.28 55290.90 88888.00 2008-06-22 17:01:46.000 174 162417.58 85638.50 0.00 88888.00 2008-06-22 17:01:46.125 174 2172.82 73333.07 -209256.8588888.00 2008-06-22 17:01:46.250 174 12489.98 79.28 55290.90 88888.00 2008-06-22 17:01:46.375 174 12490.00 79.28 55290.88 88888.00 2008-06-22 17:01:46.500 174 12489.92 79.25 55290.88 88888.00 2008-06-22 17:01:46.625 174 12489.92 79.28 55290.85 88888.00 2008-06-22 17:01:46.750 174 12490.02 79.28 55290.88 88888.00 2008-06-22 17:01:46.875 174 12490.10 79.28 55290.88 88888.00 2008-06-22 17:01:47.000 174 160779.17 83846.50 0.00 88888.00 2008-06-22 17:01:47.125 174 2172.82 81531.48 -207618.4288888.00 2008-06-22 17:01:47.250 174 12489.92 79.28 55290.85 88888.00 2008-06-22 17:01:47.375 174 12489.95 79.28 55290.90 88888.00 2008-06-22 17:01:47.500 174 12489.88 79.25 55290.90 88888.00 2008-06-22 17:01:47.625 174 12489.90 79.25 55290.88 88888.00 2008-06-22 17:01:47.750 174 12489.90 79.22 55290.90 88888.00 2008-06-22 17:01:47.875 174 12489.90 79.28 55290.93 88888.00 2008-06-22 17:01:48.000 174 159140.77 85510.50 0.00 88888.00 2008-06-22 17:01:48.125 174 2172.82 91368.27 208535.12 88888.00 2008-06-22 17:01:48.250 174 12489.88 79.25 55290.90 88888.00 2008-06-22 17:01:48.375 174 12489.85 79.22 55290.93 88888.00 2008-06-22 17:01:48.500 174 12489.88 79.22 55290.93 88888.00 2008-06-22 17:01:48.625 174 12489.95 79.25 55290.90 88888.00 2008-06-22 17:01:48.750 174 12489.98 79.30 55290.90 88888.00 2008-06-22 17:01:48.875 174 12489.98 79.30 55290.93 88888.00 2008-06-22 17:01:49.000 174 162417.58 84902.50 0.00 88888.00 2008-06-22 17:01:49.125 174 2172.82 79905.88 -209256.8588888.00 2008-06-22 17:01:49.250 174 12490.02 79.28 55290.88 88888.00 2008-06-22 17:01:49.375 174 12490.02 79.30 55290.88 88888.00 2008-06-22 17:01:49.500 174 12490.00 79.30 55290.90 88888.00 2008-06-22 17:01:49.625 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:49.750 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:49.875 174 12490.05 79.33 55290.88 88888.00 2008-06-22 17:01:50.000 174 165694.38 83910.50 0.00 88888.00 2008-06-22 17:01:50.125 174 2172.82 81550.68 208535.15 88888.00 2008-06-22 17:01:50.250 174 12490.02 79.28 55290.88 88888.00 2008-06-22 17:01:50.375 174 12490.00 79.28 55290.88 88888.00 2008-06-22 17:01:50.500 174 12490.00 79.30 55290.90 88888.00 2008-06-22 17:01:50.625 174 12490.02 79.30 55290.88 88888.00 2008-06-22 17:01:50.750 174 12490.00 79.30 55290.88 88888.00 2008-06-22 17:01:50.875 174 12489.98 79.25 55290.88 88888.00 2008-06-22 17:01:51.000 174 162417.58 81574.50 0.00 88888.00 2008-06-22 17:01:51.125 174 2172.82 84833.88 208535.17 88888.00 2008-06-22 17:01:51.250 174 12489.98 79.25 55290.82 88888.00 2008-06-22 17:01:51.375 174 12489.95 79.28 55290.82 88888.00 2008-06-22 17:01:51.500 174 12490.00 79.28 55290.85 88888.00 2008-06-22 17:01:51.625 174 12490.05 79.25 55290.85 88888.00 2008-06-22 17:01:51.750 174 12490.05 79.33 55290.85 88888.00 2008-06-22 17:01:51.875 174 12490.05 79.33 55290.85 88888.00 2008-06-22 17:01:52.000 174 165694.38 84876.90 0.00 88888.00 2008-06-22 17:01:52.125 174 2172.82 93032.27 208535.15 88888.00 2008-06-22 17:01:52.250 174 12490.10 79.33 55290.82 88888.00 2008-06-22 17:01:52.375 174 12490.08 79.33 55290.82 88888.00 2008-06-22 17:01:52.500 174 12490.05 79.30 55290.82 88888.00 2008-06-22 17:01:52.625 174 12490.05 79.30 55290.82 88888.00 2008-06-22 17:01:52.750 174 12489.98 79.33 55290.82 88888.00 2008-06-22 17:01:52.875 174 12490.02 79.33 55290.82 88888.00 2008-06-22 17:01:53.000 174 164055.98 84928.10 0.00 88888.00 2008-06-22 17:01:53.125 174 2172.82 73377.88 -209256.8588888.00 2008-06-22 17:01:53.250 174 12489.92 79.28 55290.88 88888.00 2008-06-22 17:01:53.375 174 12489.95 79.30 55290.85 88888.00 2008-06-22 17:01:53.500 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:53.625 174 12490.12 79.33 55290.90 88888.00 2008-06-22 17:01:53.750 174 12490.10 79.28 55290.90 88888.00 2008-06-22 17:01:53.875 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:54.000 174 160779.17 88684.90 0.00 88888.00 2008-06-22 17:01:54.125 174 2172.82 107790.68 -209256.8388888.00 2008-06-22 17:01:54.250 174 12489.98 79.30 55290.93 88888.00 2008-06-22 17:01:54.375 174 12490.00 79.33 55290.93 88888.00 2008-06-22 17:01:54.500 174 12490.08 79.33 55290.93 88888.00 2008-06-22 17:01:54.625 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:54.750 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:54.875 174 12490.08 79.30 55290.88 88888.00 2008-06-22 17:01:55.000 174 165694.38 84102.50 0.00 88888.00 2008-06-22 17:01:55.125 174 2172.82 73390.68 -207618.4288888.00 2008-06-22 17:01:55.250 174 12490.02 79.33 55290.85 88888.00 2008-06-22 17:01:55.375 174 12490.00 79.33 55290.90 88888.00 2008-06-22 17:01:55.500 174 12490.00 79.33 55290.90 88888.00 2008-06-22 17:01:55.625 174 12490.05 79.35 55290.88 88888.00 2008-06-22 17:01:55.750 174 12490.02 79.35 55290.88 88888.00 2008-06-22 17:01:55.875 174 12490.05 79.35 55290.88 88888.00 2008-06-22 17:01:56.000 174 165694.38 83788.90 0.00 88888.00 2008-06-22 17:01:56.125 174 2172.82 88142.68 -207618.4088888.00 2008-06-22 17:01:56.250 174 12490.15 79.30 55290.88 88888.00 2008-06-22 17:01:56.375 174 12490.15 79.30 55290.85 88888.00 2008-06-22 17:01:56.500 174 12490.08 79.30 55290.90 88888.00 2008-06-22 17:01:56.625 174 12490.05 79.30 55290.90 88888.00 2008-06-22 17:01:56.750 174 12490.05 79.30 55290.90 88888.00 2008-06-22 17:01:56.875 174 12490.10 79.30 55290.88 88888.00 2008-06-22 17:01:57.000 174 165694.38 81964.90 0.00 88888.00 2008-06-22 17:01:57.125 174 2172.82 89787.48 208535.17 88888.00 2008-06-22 17:01:57.250 174 12490.17 79.35 55290.85 88888.00 2008-06-22 17:01:57.375 174 12490.12 79.33 55290.88 88888.00 2008-06-22 17:01:57.500 174 12490.05 79.33 55290.88 88888.00 2008-06-22 17:01:57.625 174 12490.08 79.33 55290.85 88888.00 2008-06-22 17:01:57.750 174 12490.15 79.33 55290.85 88888.00 2008-06-22 17:01:57.875 174 12490.10 79.33 55290.85 88888.00 2008-06-22 17:01:58.000 174 165694.38 83174.50 0.00 88888.00 2008-06-22 17:01:58.125 174 2172.82 81601.88 208535.12 88888.00 2008-06-22 17:01:58.250 174 12490.08 79.33 55290.82 88888.00 2008-06-22 17:01:58.375 174 12490.08 79.33 55290.85 88888.00 2008-06-22 17:01:58.500 174 12490.05 79.33 55290.85 88888.00 2008-06-22 17:01:58.625 174 12490.10 79.35 55290.85 88888.00 2008-06-22 17:01:58.750 174 12490.08 79.35 55290.85 88888.00 2008-06-22 17:01:58.875 174 12490.10 79.30 55290.85 88888.00 2008-06-22 17:01:59.000 174 167332.77 84787.30 0.00 88888.00 2008-06-22 17:01:59.125 174 2172.82 86523.48 -209256.8588888.00 2008-06-22 17:01:59.250 174 12490.08 79.35 55290.88 88888.00 2008-06-22 17:01:59.375 174 12490.12 79.35 55290.88 88888.00 2008-06-22 17:01:59.500 174 12490.05 79.33 55290.90 88888.00 2008-06-22 17:01:59.625 174 12490.08 79.35 55290.90 88888.00 2008-06-22 17:01:59.750 174 12490.10 79.33 55290.93 88888.00 2008-06-22 17:01:59.875 174 12490.10 79.33 55290.90 88888.00 2008-06-22 17:02:00.000 174 164055.98 85600.10 0.00 88888.00 2008-06-22 17:02:00.125 174 2172.82 76699.48 208535.15 88888.00 2008-06-22 17:02:00.250 174 12490.10 79.33 55290.88 88888.00 2008-06-22 17:02:00.375 174 12490.17 79.35 55290.90 88888.00 2008-06-22 17:02:00.500 174 12490.20 79.35 55290.93 88888.00 2008-06-22 17:02:00.625 174 12490.17 79.33 55290.88 88888.00 2008-06-22 17:02:00.750 174 12490.10 79.30 55290.88 88888.00 2008-06-22 17:02:00.875 174 12490.05 79.30 55290.88 88888.00 2008-06-22 17:02:01.000 174 165694.38 84870.50 0.00 88888.00 2008-06-22 17:02:01.125 174 2172.82 91451.48 -209256.8588888.00 2008-06-22 17:02:01.250 174 12490.02 79.33 55290.88 88888.00 2008-06-22 17:02:01.375 174 12490.05 79.35 55290.90 88888.00 2008-06-22 17:02:01.500 174 12490.00 79.30 55290.90 88888.00 2008-06-22 17:02:01.625 174 12489.98 79.33 55290.90 88888.00 2008-06-22 17:02:01.750 174 12490.00 79.35 55290.90 88888.00 2008-06-22 17:02:01.875 174 12490.05 79.35 55290.88 88888.00 2008-06-22 17:02:02.000 174 167332.77 82310.50 0.00 88888.00 2008-06-22 17:02:02.125 174 2172.82 91457.88 -207618.4588888.00 2008-06-22 17:02:02.250 174 12490.02 79.35 55290.85 88888.00 2008-06-22 17:02:02.375 174 12489.98 79.35 55290.85 88888.00 2008-06-22 17:02:02.500 174 12490.00 79.35 55290.82 88888.00 2008-06-22 17:02:02.625 174 12490.05 79.35 55290.80 88888.00 2008-06-22 17:02:02.750 174 12490.10 79.38 55290.82 88888.00 2008-06-22 17:02:02.875 174 12490.15 79.35 55290.85 88888.00 2008-06-22 17:02:03.000 174 167332.77 82323.30 0.00 88888.00 2008-06-22 17:02:03.125 174 2172.82 88187.48 -207618.4288888.00 2008-06-22 17:02:03.250 174 12489.98 79.33 55290.85 88888.00 2008-06-22 17:02:03.375 174 12489.95 79.33 55290.82 88888.00 2008-06-22 17:02:03.500 174 12490.00 79.33 55290.88 88888.00 2008-06-22 17:02:03.625 174 12490.05 79.35 55290.88 88888.00 2008-06-22 17:02:03.750 174 12490.08 79.35 55290.88 88888.00 2008-06-22 17:02:03.875 174 12489.98 79.35 55290.88 88888.00 2008-06-22 17:02:04.000 174 167332.77 82284.90 0.00 88888.00 2008-06-22 17:02:04.125 174 2172.82 88193.88 -209256.8088888.00 2008-06-22 17:02:04.250 174 12490.00 79.33 55290.82 88888.00 2008-06-22 17:02:04.375 174 12490.00 79.35 55290.85 88888.00 2008-06-22 17:02:04.500 174 12489.98 79.30 55290.88 88888.00 2008-06-22 17:02:04.625 174 12490.10 79.38 55290.90 88888.00 2008-06-22 17:02:04.750 174 12490.10 79.38 55290.88 88888.00 2008-06-22 17:02:04.875 174 12490.08 79.33 55290.90 88888.00 2008-06-22 17:02:05.000 174 167332.77 83590.50 0.00 88888.00 2008-06-22 17:02:05.125 174 2172.82 73454.68 -209256.8388888.00 2008-06-22 17:02:05.250 174 12490.05 79.35 55290.85 88888.00 2008-06-22 17:02:05.375 174 12490.08 79.38 55290.85 88888.00 2008-06-22 17:02:05.500 174 12490.08 79.38 55290.88 88888.00 2008-06-22 17:02:05.625 174 12490.15 79.38 55290.90 88888.00 2008-06-22 17:02:05.750 174 12490.20 79.38 55290.85 88888.00 2008-06-22 17:02:05.875 174 12490.20 79.38 55290.90 88888.00 2008-06-22 17:02:06.000 174 168971.17 87232.10 0.00 88888.00 2008-06-22 17:02:06.125 174 2172.82 129166.68 -209256.8588888.00 2008-06-22 17:02:06.250 174 12490.12 79.35 55290.90 88888.00 2008-06-22 17:02:06.375 174 12490.08 79.38 55290.88 88888.00 2008-06-22 17:02:06.500 174 12490.05 79.35 55290.88 88888.00 2008-06-22 17:02:06.625 174 12490.10 79.38 55290.90 88888.00 2008-06-22 17:02:06.750 174 12490.12 79.35 55290.90 88888.00 2008-06-22 17:02:06.875 174 12490.08 79.33 55290.90 88888.00 2008-06-22 17:02:07.000 174 168971.17 85760.10 0.00 88888.00 2008-06-22 17:02:07.125 174 2172.82 73467.48 -209256.8388888.00 2008-06-22 17:02:07.250 174 12490.05 79.35 55290.88 88888.00 2008-06-22 17:02:07.375 174 12490.08 79.38 55290.85 88888.00 2008-06-22 17:02:07.500 174 12490.05 79.38 55290.88 88888.00 2008-06-22 17:02:07.625 174 12490.05 79.38 55290.90 88888.00 2008-06-22 17:02:07.750 174 12490.10 79.38 55290.90 88888.00 2008-06-22 17:02:07.875 174 12490.15 79.38 55290.90 88888.00 2008-06-22 17:02:08.000 174 170609.58 85510.50 0.00 88888.00 2008-06-22 17:02:08.125 174 2172.82 81665.88 208535.15 88888.00 2008-06-22 17:02:08.250 174 12490.10 79.42 55290.90 88888.00 2008-06-22 17:02:08.375 174 12490.20 79.38 55290.93 88888.00 2008-06-22 17:02:08.500 174 12490.15 79.35 55290.93 88888.00 2008-06-22 17:02:08.625 174 12490.12 79.38 55290.93 88888.00 2008-06-22 17:02:08.750 174 12490.10 79.40 55290.90 88888.00 2008-06-22 17:02:08.875 174 12490.15 79.38 55290.90 88888.00 2008-06-22 17:02:09.000 174 168971.17 84947.30 0.00 88888.00 2008-06-22 17:02:09.125 174 2172.82 83310.68 -209256.8588888.00 2008-06-22 17:02:09.250 174 12490.12 79.38 55290.88 88888.00 2008-06-22 17:02:09.375 174 12490.12 79.42 55290.88 88888.00 2008-06-22 17:02:09.500 174 12490.10 79.40 55290.88 88888.00 2008-06-22 17:02:09.625 174 12490.17 79.40 55290.90 88888.00 2008-06-22 17:02:09.750 174 12490.15 79.38 55290.88 88888.00 2008-06-22 17:02:09.875 174 12490.10 79.38 55290.90 88888.00 2008-06-22 17:02:10.000 174 170609.58 83782.50 0.00 88888.00 2008-06-22 17:02:10.125 174 2172.82 80040.27 -209256.8588888.00 2008-06-22 17:02:10.250 174 12490.00 79.38 55290.85 88888.00 2008-06-22 17:02:10.375 174 12490.02 79.40 55290.88 88888.00 2008-06-22 17:02:10.500 174 12490.00 79.40 55290.90 88888.00 2008-06-22 17:02:10.625 174 12490.00 79.42 55290.90 88888.00 2008-06-22 17:02:10.750 174 12490.02 79.40 55290.88 88888.00 2008-06-22 17:02:10.875 174 12490.08 79.40 55290.90 88888.00 2008-06-22 17:02:11.000 174 170609.58 85427.30 0.00 88888.00 2008-06-22 17:02:11.125 174 2172.82 86600.27 -207618.4288888.00 2008-06-22 17:02:11.250 174 12490.10 79.38 55290.90 88888.00 2008-06-22 17:02:11.375 174 12490.05 79.42 55290.93 88888.00 2008-06-22 17:02:11.500 174 12490.02 79.38 55290.90 88888.00 2008-06-22 17:02:11.625 174 12490.05 79.40 55290.95 88888.00 2008-06-22 17:02:11.750 174 12490.02 79.40 55290.93 88888.00 2008-06-22 17:02:11.875 174 12490.02 79.40 55290.93 88888.00 2008-06-22 17:02:12.000 174 170609.58 88742.50 0.00 88888.00 2008-06-22 17:02:12.125 174 2172.82 86606.68 -209256.8388888.00 2008-06-22 17:02:12.250 174 12490.00 79.42 55290.93 88888.00 2008-06-22 17:02:12.375 174 12490.00 79.42 55290.93 88888.00 2008-06-22 17:02:12.500 174 12489.95 79.40 55290.93 88888.00 2008-06-22 17:02:12.625 174 12489.98 79.40 55290.93 88888.00 2008-06-22 17:02:12.750 174 12490.00 79.40 55290.93 88888.00 2008-06-22 17:02:12.875 174 12489.95 79.42 55290.93 88888.00 2008-06-22 17:02:13.000 174 170609.58 85548.90 0.00 88888.00 2008-06-22 17:02:13.125 174 2172.82 76782.68 -209256.8388888.00 2008-06-22 17:02:13.250 174 12489.98 79.38 55290.90 88888.00 2008-06-22 17:02:13.375 174 12489.90 79.38 55290.90 88888.00 2008-06-22 17:02:13.500 174 12489.83 79.40 55290.90 88888.00 2008-06-22 17:02:13.625 174 12489.90 79.40 55290.88 88888.00 2008-06-22 17:02:13.750 174 12489.88 79.38 55290.88 88888.00 2008-06-22 17:02:13.875 174 12489.85 79.42 55290.90 88888.00 2008-06-22 17:02:14.000 174 172247.98 83929.70 0.00 88888.00 2008-06-22 17:02:14.125 174 2172.82 94811.48 206896.77 88888.00 2008-06-22 17:02:14.250 174 12489.90 79.40 55290.88 88888.00 2008-06-22 17:02:14.375 174 12489.92 79.40 55290.90 88888.00 2008-06-22 17:02:14.500 174 12489.92 79.40 55290.93 88888.00 2008-06-22 17:02:14.625 174 12489.95 79.42 55290.90 88888.00 2008-06-22 17:02:14.750 174 12490.00 79.42 55290.88 88888.00 2008-06-22 17:02:14.875 174 12489.98 79.45 55290.88 88888.00 2008-06-22 17:02:15.000 174 173886.38 88076.90 0.00 88888.00 2008-06-22 17:02:15.125 174 2172.82 86625.88 -209256.8088888.00 2008-06-22 17:02:15.250 174 12489.92 79.42 55290.93 88888.00 2008-06-22 17:02:15.375 174 12489.95 79.45 55290.93 88888.00 2008-06-22 17:02:15.500 174 12489.90 79.42 55290.93 88888.00 2008-06-22 17:02:15.625 174 12489.90 79.45 55290.90 88888.00 2008-06-22 17:02:15.750 174 12489.92 79.45 55290.90 88888.00 2008-06-22 17:02:15.875 174 12489.95 79.45 55290.88 88888.00 2008-06-22 17:02:16.000 174 173886.38 85299.30 0.00 88888.00 2008-06-22 17:02:16.125 174 2172.82 81717.07 -205980.0588888.00 2008-06-22 17:02:16.250 174 12490.00 79.45 55290.88 88888.00 2008-06-22 17:02:16.375 174 12489.95 79.47 55290.88 88888.00 2008-06-22 17:02:16.500 174 12489.88 79.45 55290.90 88888.00 2008-06-22 17:02:16.625 174 12489.95 79.42 55290.90 88888.00 2008-06-22 17:02:16.750 174 12489.95 79.47 55290.88 88888.00 2008-06-22 17:02:16.875 174 12489.88 79.45 55290.90 88888.00 2008-06-22 17:02:17.000 174 172247.98 88531.30 0.00 88888.00 2008-06-22 17:02:17.125 174 2172.82 85000.27 -205980.0088888.00 2008-06-22 17:02:17.250 174 12489.92 79.42 55290.93 88888.00 2008-06-22 17:02:17.375 174 12489.92 79.45 55290.95 88888.00 2008-06-22 17:02:17.500 174 12489.85 79.42 55290.97 88888.00 2008-06-22 17:02:17.625 174 12489.92 79.45 55290.95 88888.00 2008-06-22 17:02:17.750 174 12490.02 79.45 55290.95 88888.00 2008-06-22 17:02:17.875 174 12489.95 79.47 55290.93 88888.00 2008-06-22 17:02:18.000 174 177163.17 88819.30 0.00 88888.00 2008-06-22 17:02:18.125 174 2172.82 73537.88 208535.12 88888.00 2008-06-22 17:02:18.250 174 12489.95 79.47 55290.95 88888.00 2008-06-22 17:02:18.375 174 12489.98 79.47 55290.95 88888.00 2008-06-22 17:02:18.500 174 12489.95 79.47 55290.95 88888.00 2008-06-22 17:02:18.625 174 12489.95 79.47 55290.93 88888.00 2008-06-22 17:02:18.750 174 12489.92 79.45 55290.95 88888.00 2008-06-22 17:02:18.875 174 12489.92 79.45 55290.95 88888.00 2008-06-22 17:02:19.000 174 175524.77 90028.90 0.00 88888.00 2008-06-22 17:02:19.125 174 2172.82 143995.48 -207618.3888888.00 2008-06-22 17:02:19.250 174 12489.90 79.50 55290.95 88888.00 2008-06-22 17:02:19.375 174 12489.85 79.47 55290.95 88888.00 2008-06-22 17:02:19.500 174 12489.80 79.47 55290.93 88888.00 2008-06-22 17:02:19.625 174 12489.85 79.47 55290.90 88888.00 2008-06-22 17:02:19.750 174 12489.85 79.50 55290.90 88888.00 2008-06-22 17:02:19.875 174 12489.85 79.50 55290.88 88888.00 2008-06-22 17:02:20.000 174 177163.17 87334.50 0.00 88888.00 2008-06-22 17:02:20.125 174 2172.82 73550.68 -209256.8388888.00 2008-06-22 17:02:20.250 174 12489.88 79.53 55290.90 88888.00 2008-06-22 17:02:20.375 174 12489.88 79.53 55290.85 88888.00 2008-06-22 17:02:20.500 174 12489.88 79.53 55290.88 88888.00 2008-06-22 17:02:20.625 174 12489.85 79.55 55290.88 88888.00 2008-06-22 17:02:20.750 174 12489.77 79.53 55290.88 88888.00 2008-06-22 17:02:20.875 174 12489.67 79.50 55290.88 88888.00 2008-06-22 17:02:21.000 174 177163.17 83654.50 0.00 88888.00 2008-06-22 17:02:21.125 174 2172.82 80110.68 208535.15 88888.00 2008-06-22 17:02:21.250 174 12489.80 79.50 55290.88 88888.00 2008-06-22 17:02:21.375 174 12489.83 79.53 55290.93 88888.00 2008-06-22 17:02:21.500 174 12489.75 79.50 55290.95 88888.00 2008-06-22 17:02:21.625 174 12489.80 79.50 55290.90 88888.00 2008-06-22 17:02:21.750 174 12489.77 79.47 55290.90 88888.00 2008-06-22 17:02:21.875 174 12489.73 79.45 55290.90 88888.00 2008-06-22 17:02:22.000 174 175524.77 88288.10 0.00 88888.00 2008-06-22 17:02:22.125 174 2172.82 80117.07 -207618.4888888.00 2008-06-22 17:02:22.250 174 12489.73 79.47 55290.93 88888.00 2008-06-22 17:02:22.375 174 12489.73 79.45 55290.90 88888.00 2008-06-22 17:02:22.500 174 12489.73 79.42 55290.93 88888.00 2008-06-22 17:02:22.625 174 12489.70 79.47 55290.90 88888.00 2008-06-22 17:02:22.750 174 12489.70 79.45 55290.90 88888.00 2008-06-22 17:02:22.875 174 12489.73 79.45 55290.90 88888.00 2008-06-22 17:02:23.000 174 175524.77 85305.70 0.00 88888.00 2008-06-22 17:02:23.125 174 2172.82 80123.48 -207618.4588888.00 2008-06-22 17:02:23.250 174 12489.67 79.45 55290.90 88888.00 2008-06-22 17:02:23.375 174 12489.73 79.45 55290.93 88888.00 2008-06-22 17:02:23.500 174 12489.77 79.45 55290.95 88888.00 2008-06-22 17:02:23.625 174 12489.80 79.42 55290.95 88888.00 2008-06-22 17:02:23.750 174 12489.77 79.42 55290.90 88888.00 2008-06-22 17:02:23.875 174 12489.80 79.42 55290.93 88888.00 2008-06-22 17:02:24.000 174 173886.38 85299.30 0.00 88888.00 2008-06-22 17:02:24.125 174 2172.82 76853.07 -209256.8388888.00 2008-06-22 17:02:24.250 174 12489.73 79.47 55290.93 88888.00 2008-06-22 17:02:24.375 174 12489.73 79.42 55290.90 88888.00 2008-06-22 17:02:24.500 174 12489.70 79.40 55290.90 88888.00 2008-06-22 17:02:24.625 174 12489.75 79.42 55290.93 88888.00 2008-06-22 17:02:24.750 174 12489.70 79.40 55290.93 88888.00 2008-06-22 17:02:24.875 174 12489.70 79.38 55290.93 88888.00 2008-06-22 17:02:25.000 174 172247.98 86899.30 0.00 88888.00 2008-06-22 17:02:25.125 174 2172.82 80136.27 -207618.4588888.00 2008-06-22 17:02:25.250 174 12489.77 79.42 55290.90 88888.00 2008-06-22 17:02:25.375 174 12489.83 79.42 55290.90 88888.00 2008-06-22 17:02:25.500 174 12489.73 79.42 55290.90 88888.00 2008-06-22 17:02:25.625 174 12489.73 79.42 55290.90 88888.00 2008-06-22 17:02:25.750 174 12489.75 79.42 55290.90 88888.00 2008-06-22 17:02:25.875 174 12489.77 79.42 55290.88 88888.00 2008-06-22 17:02:26.000 174 172247.98 86944.10 0.00 88888.00 2008-06-22 17:02:26.125 174 2172.82 73589.07 208535.15 88888.00 2008-06-22 17:02:26.250 174 12489.67 79.40 55290.93 88888.00 2008-06-22 17:02:26.375 174 12489.70 79.40 55290.95 88888.00 2008-06-22 17:02:26.500 174 12489.73 79.40 55290.93 88888.00 2008-06-22 17:02:26.625 174 12489.77 79.42 55290.93 88888.00 2008-06-22 17:02:26.750 174 12489.80 79.40 55290.93 88888.00 2008-06-22 17:02:26.875 174 12489.75 79.40 55290.90 88888.00 2008-06-22 17:02:27.000 174 168971.17 88460.90 0.00 88888.00 2008-06-22 17:02:27.125 174 2172.82 80149.07 -207618.4588888.00 2008-06-22 17:02:27.250 174 12489.85 79.33 55290.90 88888.00 2008-06-22 17:02:27.375 174 12489.90 79.35 55290.90 88888.00 2008-06-22 17:02:27.500 174 12489.90 79.38 55290.90 88888.00 2008-06-22 17:02:27.625 174 12489.90 79.40 55290.90 88888.00 2008-06-22 17:02:27.750 174 12489.77 79.38 55290.90 88888.00 2008-06-22 17:02:27.875 174 12489.75 79.38 55290.88 88888.00 2008-06-22 17:02:28.000 174 167332.77 85337.70 0.00 88888.00 2008-06-22 17:02:28.125 174 2172.82 80155.48 208535.15 88888.00 2008-06-22 17:02:28.250 174 12489.80 79.35 55290.90 88888.00 2008-06-22 17:02:28.375 174 12489.80 79.35 55290.93 88888.00 2008-06-22 17:02:28.500 174 12489.75 79.33 55290.95 88888.00 2008-06-22 17:02:28.625 174 12489.75 79.35 55290.93 88888.00 2008-06-22 17:02:28.750 174 12489.75 79.33 55290.90 88888.00 2008-06-22 17:02:28.875 174 12489.77 79.35 55290.90 88888.00 2008-06-22 17:02:29.000 174 165694.38 89913.70 0.00 88888.00 2008-06-22 17:02:29.125 174 2172.82 80161.88 208535.12 88888.00 2008-06-22 17:02:29.250 174 12489.83 79.35 55290.95 88888.00 2008-06-22 17:02:29.375 174 12489.85 79.38 55290.97 88888.00 2008-06-22 17:02:29.500 174 12489.77 79.35 55290.97 88888.00 2008-06-22 17:02:29.625 174 12489.80 79.35 55290.95 88888.00 2008-06-22 17:02:29.750 174 12489.85 79.35 55290.97 88888.00 2008-06-22 17:02:29.875 174 12489.90 79.35 55290.95 88888.00 2008-06-22 17:02:30.000 174 167332.77 88345.70 0.00 88888.00 2008-06-22 17:02:30.125 174 2172.82 76891.48 -205980.0588888.00 2008-06-22 17:02:30.250 174 12489.88 79.35 55290.95 88888.00 2008-06-22 17:02:30.375 174 12489.90 79.35 55290.95 88888.00 2008-06-22 17:02:30.500 174 12489.90 79.38 55290.93 88888.00 2008-06-22 17:02:30.625 174 12489.90 79.38 55290.93 88888.00 2008-06-22 17:02:30.750 174 12489.90 79.38 55290.95 88888.00 2008-06-22 17:02:30.875 174 12489.92 79.38 55290.95 88888.00 2008-06-22 17:02:31.000 174 168971.17 85209.70 0.00 88888.00 2008-06-22 17:02:31.125 174 2172.82 80174.68 208535.15 88888.00 2008-06-22 17:02:31.250 174 12489.88 79.38 55290.88 88888.00 2008-06-22 17:02:31.375 174 12489.88 79.38 55290.88 88888.00 2008-06-22 17:02:31.500 174 12489.88 79.38 55290.88 88888.00 2008-06-22 17:02:31.625 174 12489.90 79.40 55290.88 88888.00 2008-06-22 17:02:31.750 174 12489.90 79.38 55290.88 88888.00 2008-06-22 17:02:31.875 174 12489.88 79.38 55290.88 88888.00 2008-06-22 17:02:32.000 174 170609.58 85068.90 0.00 88888.00 2008-06-22 17:02:32.125 174 2172.82 73627.48 -207618.4288888.00 2008-06-22 17:02:32.250 174 12490.00 79.40 55290.90 88888.00 2008-06-22 17:02:32.375 174 12490.00 79.38 55290.90 88888.00 2008-06-22 17:02:32.500 174 12489.95 79.38 55290.88 88888.00 2008-06-22 17:02:32.625 174 12490.00 79.38 55290.88 88888.00 2008-06-22 17:02:32.750 174 12490.02 79.40 55290.88 88888.00 2008-06-22 17:02:32.875 174 12490.05 79.42 55290.88 88888.00 2008-06-22 17:02:33.000 174 170609.58 83686.50 0.00 88888.00 2008-06-22 17:02:33.125 174 2172.82 83464.27 208535.17 88888.00 2008-06-22 17:02:33.250 174 12489.98 79.40 55290.88 88888.00 2008-06-22 17:02:33.375 174 12490.00 79.38 55290.88 88888.00 2008-06-22 17:02:33.500 174 12490.00 79.38 55290.93 88888.00 2008-06-22 17:02:33.625 174 12490.00 79.38 55290.90 88888.00 2008-06-22 17:02:33.750 174 12489.92 79.40 55290.90 88888.00 2008-06-22 17:02:33.875 174 12489.95 79.38 55290.93 88888.00 2008-06-22 17:02:34.000 174 168971.17 88281.70 0.00 88888.00 2008-06-22 17:02:34.125 174 2172.82 83470.68 -207618.4288888.00 2008-06-22 17:02:34.250 174 12490.02 79.38 55290.90 88888.00 2008-06-22 17:02:34.375 174 12490.05 79.38 55290.88 88888.00 2008-06-22 17:02:34.500 174 12490.00 79.35 55290.88 88888.00 2008-06-22 17:02:34.625 174 12490.00 79.38 55290.88 88888.00 2008-06-22 17:02:34.750 174 12490.08 79.38 55290.90 88888.00 2008-06-22 17:02:34.875 174 12490.05 79.40 55290.88 88888.00 2008-06-22 17:02:35.000 174 170609.58 85331.30 0.00 88888.00 2008-06-22 17:02:35.125 174 2172.82 80200.27 -209256.8588888.00 2008-06-22 17:02:35.250 174 12489.90 79.38 55290.88 88888.00 2008-06-22 17:02:35.375 174 12489.95 79.35 55290.90 88888.00 2008-06-22 17:02:35.500 174 12489.95 79.38 55290.90 88888.00 2008-06-22 17:02:35.625 174 12489.92 79.38 55290.93 88888.00 2008-06-22 17:02:35.750 174 12489.88 79.38 55290.95 88888.00 2008-06-22 17:02:35.875 174 12489.95 79.38 55290.93 88888.00 2008-06-22 17:02:36.000 174 168971.17 85216.10 0.00 88888.00 2008-06-22 17:02:36.125 174 2172.82 90037.07 206896.75 88888.00 2008-06-22 17:02:36.250 174 12490.02 79.38 55290.90 88888.00 2008-06-22 17:02:36.375 174 12490.00 79.38 55290.93 88888.00 2008-06-22 17:02:36.500 174 12490.00 79.35 55290.93 88888.00 2008-06-22 17:02:36.625 174 12490.05 79.38 55290.93 88888.00 2008-06-22 17:02:36.750 174 12490.02 79.38 55290.93 88888.00 2008-06-22 17:02:36.875 174 12490.12 79.38 55290.93 88888.00 2008-06-22 17:02:37.000 174 168971.17 85171.30 0.00 88888.00 2008-06-22 17:02:37.125 174 2172.82 80213.07 -207618.4888888.00 2008-06-22 17:02:37.250 174 12490.08 79.38 55290.88 88888.00 2008-06-22 17:02:37.375 174 12490.10 79.40 55290.85 88888.00 2008-06-22 17:02:37.500 174 12490.15 79.38 55290.88 88888.00 2008-06-22 17:02:37.625 174 12490.17 79.38 55290.88 88888.00 2008-06-22 17:02:37.750 174 12490.12 79.38 55290.88 88888.00 2008-06-22 17:02:37.875 174 12490.10 79.40 55290.85 88888.00 2008-06-22 17:02:38.000 174 170609.58 81926.50 0.00 88888.00 2008-06-22 17:02:38.125 174 2172.82 93326.68 -207618.4588888.00 2008-06-22 17:02:38.250 174 12490.08 79.38 55290.85 88888.00 2008-06-22 17:02:38.375 174 12490.08 79.38 55290.85 88888.00 2008-06-22 17:02:38.500 174 12490.08 79.35 55290.82 88888.00 2008-06-22 17:02:38.625 174 12490.12 79.38 55290.82 88888.00 2008-06-22 17:02:38.750 174 12490.15 79.38 55290.85 88888.00 2008-06-22 17:02:38.875 174 12490.17 79.38 55290.88 88888.00 2008-06-22 17:02:39.000 174 167332.77 81952.10 0.00 88888.00 2008-06-22 17:02:39.125 174 2172.82 73672.27 -207618.4288888.00 2008-06-22 17:02:39.250 174 12490.12 79.30 55290.82 88888.00 2008-06-22 17:02:39.375 174 12490.15 79.33 55290.85 88888.00 2008-06-22 17:02:39.500 174 12490.15 79.33 55290.88 88888.00 2008-06-22 17:02:39.625 174 12490.15 79.35 55290.88 88888.00 2008-06-22 17:02:39.750 174 12490.17 79.35 55290.88 88888.00 2008-06-22 17:02:39.875 174 12490.17 79.38 55290.85 88888.00 2008-06-22 17:02:40.000 174 168971.17 82118.50 0.00 88888.00 2008-06-22 17:02:40.125 174 2172.82 80232.27 -207618.4588888.00 2008-06-22 17:02:40.250 174 12490.05 79.40 55290.82 88888.00 2008-06-22 17:02:40.375 174 12490.10 79.40 55290.80 88888.00 2008-06-22 17:02:40.500 174 12490.08 79.38 55290.80 88888.00 2008-06-22 17:02:40.625 174 12490.10 79.40 55290.80 88888.00 2008-06-22 17:02:40.750 174 12490.12 79.40 55290.85 88888.00 2008-06-22 17:02:40.875 174 12490.15 79.35 55290.85 88888.00 2008-06-22 17:02:41.000 174 167332.77 83628.90 0.00 88888.00 2008-06-22 17:02:41.125 174 2172.82 83515.48 -207618.4588888.00 2008-06-22 17:02:41.250 174 12490.23 79.33 55290.85 88888.00 2008-06-22 17:02:41.375 174 12490.20 79.33 55290.85 88888.00 2008-06-22 17:02:41.500 174 12490.10 79.30 55290.85 88888.00 2008-06-22 17:02:41.625 174 12490.15 79.30 55290.85 88888.00 2008-06-22 17:02:41.750 174 12490.15 79.30 55290.85 88888.00 2008-06-22 17:02:41.875 174 12490.15 79.33 55290.85 88888.00 2008-06-22 17:02:42.000 174 167332.77 80320.10 0.00 88888.00 2008-06-22 17:02:42.125 174 2172.82 81883.48 -209256.8588888.00 2008-06-22 17:02:42.250 174 12490.20 79.33 55290.85 88888.00 2008-06-22 17:02:42.375 174 12490.17 79.30 55290.85 88888.00 2008-06-22 17:02:42.500 174 12490.15 79.33 55290.82 88888.00 2008-06-22 17:02:42.625 174 12490.17 79.35 55290.80 88888.00 2008-06-22 17:02:42.750 174 12490.15 79.35 55290.82 88888.00 2008-06-22 17:02:42.875 174 12490.17 79.35 55290.82 88888.00 2008-06-22 17:02:43.000 174 167332.77 78700.90 0.00 88888.00 2008-06-22 17:02:43.125 174 2172.82 76974.68 -207618.4288888.00 2008-06-22 17:02:43.250 174 12490.27 79.33 55290.80 88888.00 2008-06-22 17:02:43.375 174 12490.30 79.33 55290.82 88888.00 2008-06-22 17:02:43.500 174 12490.20 79.30 55290.85 88888.00 2008-06-22 17:02:43.625 174 12490.17 79.33 55290.82 88888.00 2008-06-22 17:02:43.750 174 12490.17 79.35 55290.82 88888.00 2008-06-22 17:02:43.875 174 12490.17 79.33 55290.80 88888.00 2008-06-22 17:02:44.000 174 165694.38 80403.30 0.00 88888.00 2008-06-22 17:02:44.125 174 2172.82 88449.88 -207618.4288888.00 2008-06-22 17:02:44.250 174 12490.33 79.33 55290.82 88888.00 2008-06-22 17:02:44.375 174 12490.30 79.33 55290.82 88888.00 2008-06-22 17:02:44.500 174 12490.23 79.33 55290.82 88888.00 2008-06-22 17:02:44.625 174 12490.23 79.30 55290.82 88888.00 2008-06-22 17:02:44.750 174 12490.17 79.30 55290.82 88888.00 2008-06-22 17:02:44.875 174 12490.17 79.30 55290.85 88888.00 2008-06-22 17:02:45.000 174 165694.38 80352.10 0.00 88888.00 2008-06-22 17:02:45.125 174 2172.82 73710.68 -209256.8888888.00 2008-06-22 17:02:45.250 174 12490.38 79.30 55290.82 88888.00 2008-06-22 17:02:45.375 174 12490.35 79.33 55290.85 88888.00 2008-06-22 17:02:45.500 174 12490.33 79.35 55290.80 88888.00 2008-06-22 17:02:45.625 174 12490.38 79.35 55290.82 88888.00 2008-06-22 17:02:45.750 174 12490.33 79.35 55290.80 88888.00 2008-06-22 17:02:45.875 174 12490.33 79.35 55290.82 88888.00 2008-06-22 17:02:46.000 174 167332.77 77088.10 0.00 88888.00 2008-06-22 17:02:46.125 174 2172.82 114677.07 -209256.8388888.00 2008-06-22 17:02:46.250 174 12490.33 79.33 55290.75 88888.00 2008-06-22 17:02:46.375 174 12490.33 79.30 55290.75 88888.00 2008-06-22 17:02:46.500 174 12490.35 79.30 55290.78 88888.00 2008-06-22 17:02:46.625 174 12490.35 79.33 55290.78 88888.00 2008-06-22 17:02:46.750 174 12490.35 79.30 55290.78 88888.00 2008-06-22 17:02:46.875 174 12490.33 79.30 55290.78 88888.00 2008-06-22 17:02:47.000 174 164055.98 77798.50 0.00 88888.00 2008-06-22 17:02:47.125 174 2172.82 70446.68 -209256.8388888.00 2008-06-22 17:02:47.250 174 12490.30 79.30 55290.78 88888.00 2008-06-22 17:02:47.375 174 12490.23 79.30 55290.75 88888.00 2008-06-22 17:02:47.500 174 12490.27 79.30 55290.80 88888.00 2008-06-22 17:02:47.625 174 12490.33 79.30 55290.82 88888.00 2008-06-22 17:02:47.750 174 12490.23 79.30 55290.80 88888.00 2008-06-22 17:02:47.875 174 12490.27 79.30 55290.80 88888.00 2008-06-22 17:02:48.000 174 164055.98 77139.30 0.00 88888.00 2008-06-22 17:02:48.125 174 2172.82 88475.48 -207618.4588888.00 2008-06-22 17:02:48.250 174 12490.27 79.33 55290.80 88888.00 2008-06-22 17:02:48.375 174 12490.30 79.33 55290.78 88888.00 2008-06-22 17:02:48.500 174 12490.33 79.33 55290.75 88888.00 2008-06-22 17:02:48.625 174 12490.33 79.33 55290.75 88888.00 2008-06-22 17:02:48.750 174 12490.23 79.33 55290.70 88888.00 2008-06-22 17:02:48.875 174 12490.25 79.35 55290.75 88888.00 2008-06-22 17:02:49.000 174 165694.38 71948.90 0.00 88888.00 2008-06-22 17:02:49.125 174 2172.82 106504.27 -207618.5088888.00 2008-06-22 17:02:49.250 174 12490.33 79.30 55290.70 88888.00 2008-06-22 17:02:49.375 174 12490.25 79.30 55290.72 88888.00 2008-06-22 17:02:49.500 174 12490.15 79.30 55290.70 88888.00 2008-06-22 17:02:49.625 174 12490.23 79.35 55290.70 88888.00 2008-06-22 17:02:49.750 174 12490.25 79.35 55290.72 88888.00 2008-06-22 17:02:49.875 174 12490.30 79.38 55290.70 88888.00 2008-06-22 17:02:50.000 174 167332.77 72940.90 0.00 88888.00 2008-06-22 17:02:50.125 174 2172.82 21313.88 -207618.4288888.00 2008-06-22 17:02:50.250 174 12490.17 79.38 55290.72 88888.00 2008-06-22 17:02:50.375 174 12490.25 79.35 55290.70 88888.00 2008-06-22 17:02:50.500 174 12490.23 79.33 55290.72 88888.00 2008-06-22 17:02:50.625 174 12490.30 79.33 55290.72 88888.00 2008-06-22 17:02:50.750 174 12490.33 79.33 55290.75 88888.00 2008-06-22 17:02:50.875 174 12490.27 79.35 55290.75 88888.00 2008-06-22 17:02:51.000 174 167332.77 74963.30 0.00 88888.00 2008-06-22 17:02:51.125 174 2172.82 16405.08 -205980.0588888.00 2008-06-22 17:02:51.250 174 12490.35 79.35 55290.70 88888.00 2008-06-22 17:02:51.375 174 12490.33 79.38 55290.70 88888.00 2008-06-22 17:02:51.500 174 12490.33 79.38 55290.72 88888.00 2008-06-22 17:02:51.625 174 12490.38 79.38 55290.68 88888.00 2008-06-22 17:02:51.750 174 12490.38 79.38 55290.70 88888.00 2008-06-22 17:02:51.875 174 12490.38 79.35 55290.72 88888.00 2008-06-22 17:02:52.000 174 165694.38 75040.10 0.00 88888.00 2008-06-22 17:02:52.125 174 2172.82 59009.88 -207618.4588888.00 2008-06-22 17:02:52.250 174 12490.30 79.35 55290.70 88888.00 2008-06-22 17:02:52.375 174 12490.33 79.33 55290.70 88888.00 2008-06-22 17:02:52.500 174 12490.35 79.33 55290.75 88888.00 2008-06-22 17:02:52.625 174 12490.35 79.33 55290.75 88888.00 2008-06-22 17:02:52.750 174 12490.35 79.33 55290.72 88888.00 2008-06-22 17:02:52.875 174 12490.40 79.38 55290.72 88888.00 2008-06-22 17:02:53.000 174 167332.77 80275.30 0.00 88888.00 2008-06-22 17:02:53.125 174 2172.82 116360.27 -207618.4288888.00 2008-06-22 17:02:53.250 174 12490.35 79.35 55290.78 88888.00 2008-06-22 17:02:53.375 174 12490.38 79.38 55290.78 88888.00 2008-06-22 17:02:53.500 174 12490.38 79.35 55290.78 88888.00 2008-06-22 17:02:53.625 174 12490.45 79.33 55290.72 88888.00 2008-06-22 17:02:53.750 174 12490.42 79.33 55290.72 88888.00 2008-06-22 17:02:53.875 174 12490.38 79.35 55290.72 88888.00 2008-06-22 17:02:54.000 174 168971.17 76198.50 0.00 88888.00 2008-06-22 17:02:54.125 174 2172.82 131112.27 -204341.6088888.00 2008-06-22 17:02:54.250 174 12490.42 79.35 55290.70 88888.00 2008-06-22 17:02:54.375 174 12490.42 79.33 55290.75 88888.00 2008-06-22 17:02:54.500 174 12490.35 79.35 55290.75 88888.00 2008-06-22 17:02:54.625 174 12490.38 79.35 55290.70 88888.00 2008-06-22 17:02:54.750 174 12490.38 79.33 55290.75 88888.00 2008-06-22 17:02:54.875 174 12490.33 79.35 55290.75 88888.00 2008-06-22 17:02:55.000 174 165694.38 78099.30 0.00 88888.00 2008-06-22 17:02:55.125 174 2172.82 116373.07 -207618.4888888.00 2008-06-22 17:02:55.250 174 12490.40 79.35 55290.75 88888.00 2008-06-22 17:02:55.375 174 12490.38 79.35 55290.75 88888.00 2008-06-22 17:02:55.500 174 12490.38 79.35 55290.72 88888.00 2008-06-22 17:02:55.625 174 12490.40 79.35 55290.75 88888.00 2008-06-22 17:02:55.750 174 12490.40 79.38 55290.78 88888.00 2008-06-22 17:02:55.875 174 12490.33 79.35 55290.75 88888.00 2008-06-22 17:02:56.000 174 167332.77 73305.70 0.00 88888.00 2008-06-22 17:02:56.125 174 2172.82 116379.48 -209256.8588888.00 2008-06-22 17:02:56.250 174 12490.40 79.35 55290.70 88888.00 2008-06-22 17:02:56.375 174 12490.40 79.38 55290.70 88888.00 2008-06-22 17:02:56.500 174 12490.40 79.38 55290.70 88888.00 2008-06-22 17:02:56.625 174 12490.42 79.38 55290.70 88888.00 2008-06-22 17:02:56.750 174 12490.42 79.38 55290.70 88888.00 2008-06-22 17:02:56.875 174 12490.42 79.38 55290.72 88888.00 2008-06-22 17:02:57.000 174 168971.17 76275.30 0.00 88888.00 2008-06-22 17:02:57.125 174 2172.82 106555.48 208535.17 88888.00 2008-06-22 17:02:57.250 174 12490.40 79.38 55290.75 88888.00 2008-06-22 17:02:57.375 174 12490.33 79.38 55290.75 88888.00 2008-06-22 17:02:57.500 174 12490.38 79.38 55290.72 88888.00 2008-06-22 17:02:57.625 174 12490.40 79.38 55290.70 88888.00 2008-06-22 17:02:57.750 174 12490.33 79.38 55290.72 88888.00 2008-06-22 17:02:57.875 174 12490.30 79.38 55290.75 88888.00 2008-06-22 17:02:58.000 174 170609.58 77766.50 0.00 88888.00 2008-06-22 17:02:58.125 174 2172.82 72155.48 -207618.4088888.00 2008-06-22 17:02:58.250 174 12490.35 79.38 55290.72 88888.00 2008-06-22 17:02:58.375 174 12490.40 79.38 55290.75 88888.00 2008-06-22 17:02:58.500 174 12490.30 79.40 55290.75 88888.00 2008-06-22 17:02:58.625 174 12490.27 79.38 55290.75 88888.00 2008-06-22 17:02:58.750 174 12490.30 79.38 55290.75 88888.00 2008-06-22 17:02:58.875 174 12490.35 79.40 55290.75 88888.00 2008-06-22 17:02:59.000 174 172247.98 75161.70 0.00 88888.00 2008-06-22 17:02:59.125 174 2172.82 80353.88 208535.17 88888.00 2008-06-22 17:02:59.250 174 12490.30 79.38 55290.75 88888.00 2008-06-22 17:02:59.375 174 12490.33 79.40 55290.80 88888.00 2008-06-22 17:02:59.500 174 12490.33 79.42 55290.80 88888.00 2008-06-22 17:02:59.625 174 12490.33 79.42 55290.80 88888.00 2008-06-22 17:02:59.750 174 12490.35 79.42 55290.80 88888.00 2008-06-22 17:02:59.875 174 12490.40 79.40 55290.78 88888.00 2008-06-22 17:03:00.000 174 170609.58 77382.50 0.00 88888.00 2008-06-22 17:03:00.125 174 2172.82 90190.68 -207618.4288888.00 2008-06-22 17:03:00.250 174 12490.40 79.40 55290.78 88888.00 2008-06-22 17:03:00.375 174 12490.40 79.40 55290.80 88888.00 2008-06-22 17:03:00.500 174 12490.40 79.40 55290.80 88888.00 2008-06-22 17:03:00.625 174 12490.45 79.38 55290.80 88888.00 2008-06-22 17:03:00.750 174 12490.45 79.35 55290.80 88888.00 2008-06-22 17:03:00.875 174 12490.35 79.38 55290.78 88888.00 2008-06-22 17:03:01.000 174 170609.58 79923.30 0.00 88888.00 2008-06-22 17:03:01.125 174 2172.82 78728.27 -207618.4288888.00 2008-06-22 17:03:01.250 174 12490.38 79.38 55290.80 88888.00 2008-06-22 17:03:01.375 174 12490.35 79.38 55290.80 88888.00 2008-06-22 17:03:01.500 174 12490.30 79.38 55290.78 88888.00 2008-06-22 17:03:01.625 174 12490.33 79.38 55290.75 88888.00 2008-06-22 17:03:01.750 174 12490.33 79.40 55290.75 88888.00 2008-06-22 17:03:01.875 174 12490.38 79.40 55290.75 88888.00 2008-06-22 17:03:02.000 174 170609.58 78636.90 0.00 88888.00 2008-06-22 17:03:02.125 174 2172.82 80373.07 -207618.5088888.00 2008-06-22 17:03:02.250 174 12490.42 79.38 55290.78 88888.00 2008-06-22 17:03:02.375 174 12490.42 79.38 55290.78 88888.00 2008-06-22 17:03:02.500 174 12490.42 79.38 55290.75 88888.00 2008-06-22 17:03:02.625 174 12490.45 79.40 55290.75 88888.00 2008-06-22 17:03:02.750 174 12490.40 79.42 55290.72 88888.00 2008-06-22 17:03:02.875 174 12490.35 79.42 55290.75 88888.00 2008-06-22 17:03:03.000 174 172247.98 79993.70 0.00 88888.00 2008-06-22 17:03:03.125 174 2172.82 83656.27 -207618.4288888.00 2008-06-22 17:03:03.250 174 12490.33 79.45 55290.78 88888.00 2008-06-22 17:03:03.375 174 12490.30 79.45 55290.80 88888.00 2008-06-22 17:03:03.500 174 12490.27 79.42 55290.80 88888.00 2008-06-22 17:03:03.625 174 12490.33 79.40 55290.78 88888.00 2008-06-22 17:03:03.750 174 12490.35 79.42 55290.78 88888.00 2008-06-22 17:03:03.875 174 12490.27 79.42 55290.78 88888.00 2008-06-22 17:03:04.000 174 173886.38 78636.90 0.00 88888.00 2008-06-22 17:03:04.125 174 2172.82 91854.68 -205980.0088888.00 2008-06-22 17:03:04.250 174 12490.27 79.45 55290.78 88888.00 2008-06-22 17:03:04.375 174 12490.33 79.40 55290.80 88888.00 2008-06-22 17:03:04.500 174 12490.27 79.40 55290.82 88888.00 2008-06-22 17:03:04.625 174 12490.25 79.45 55290.82 88888.00 2008-06-22 17:03:04.750 174 12490.23 79.42 55290.82 88888.00 2008-06-22 17:03:04.875 174 12490.25 79.42 55290.80 88888.00 2008-06-22 17:03:05.000 174 172247.98 81606.50 0.00 88888.00 2008-06-22 17:03:05.125 174 2172.82 72200.27 -207618.4588888.00 2008-06-22 17:03:05.250 174 12490.33 79.42 55290.82 88888.00 2008-06-22 17:03:05.375 174 12490.35 79.42 55290.80 88888.00 2008-06-22 17:03:05.500 174 12490.35 79.40 55290.78 88888.00 2008-06-22 17:03:05.625 174 12490.33 79.40 55290.80 88888.00 2008-06-22 17:03:05.750 174 12490.35 79.42 55290.82 88888.00 2008-06-22 17:03:05.875 174 12490.35 79.45 55290.85 88888.00 2008-06-22 17:03:06.000 174 173886.38 83366.50 0.00 88888.00 2008-06-22 17:03:06.125 174 2172.82 86952.27 -209256.8588888.00 2008-06-22 17:03:06.250 174 12490.35 79.45 55290.82 88888.00 2008-06-22 17:03:06.375 174 12490.33 79.40 55290.85 88888.00 2008-06-22 17:03:06.500 174 12490.23 79.42 55290.85 88888.00 2008-06-22 17:03:06.625 174 12490.23 79.42 55290.85 88888.00 2008-06-22 17:03:06.750 174 12490.30 79.42 55290.85 88888.00 2008-06-22 17:03:06.875 174 12490.35 79.42 55290.82 88888.00 2008-06-22 17:03:07.000 174 172247.98 80102.50 0.00 88888.00 2008-06-22 17:03:07.125 174 2172.82 88597.07 -209256.8588888.00 2008-06-22 17:03:07.250 174 12490.40 79.42 55290.80 88888.00 2008-06-22 17:03:07.375 174 12490.38 79.42 55290.80 88888.00 2008-06-22 17:03:07.500 174 12490.33 79.42 55290.80 88888.00 2008-06-22 17:03:07.625 174 12490.38 79.45 55290.78 88888.00 2008-06-22 17:03:07.750 174 12490.40 79.42 55290.78 88888.00 2008-06-22 17:03:07.875 174 12490.42 79.45 55290.78 88888.00 2008-06-22 17:03:08.000 174 173886.38 79897.70 0.00 88888.00 2008-06-22 17:03:08.125 174 2172.82 80411.48 -205980.0888888.00 2008-06-22 17:03:08.250 174 12490.25 79.40 55290.78 88888.00 2008-06-22 17:03:08.375 174 12490.27 79.42 55290.78 88888.00 2008-06-22 17:03:08.500 174 12490.33 79.42 55290.80 88888.00 2008-06-22 17:03:08.625 174 12490.40 79.47 55290.78 88888.00 2008-06-22 17:03:08.750 174 12490.40 79.45 55290.78 88888.00 2008-06-22 17:03:08.875 174 12490.40 79.45 55290.78 88888.00 2008-06-22 17:03:09.000 174 172247.98 76620.90 0.00 88888.00 2008-06-22 17:03:09.125 174 2172.82 85333.07 -209256.8388888.00 2008-06-22 17:03:09.250 174 12490.42 79.40 55290.75 88888.00 2008-06-22 17:03:09.375 174 12490.42 79.42 55290.78 88888.00 2008-06-22 17:03:09.500 174 12490.38 79.42 55290.78 88888.00 2008-06-22 17:03:09.625 174 12490.33 79.45 55290.78 88888.00 2008-06-22 17:03:09.750 174 12490.33 79.42 55290.78 88888.00 2008-06-22 17:03:09.875 174 12490.35 79.45 55290.80 88888.00 2008-06-22 17:03:10.000 174 172247.98 76992.10 0.00 88888.00 2008-06-22 17:03:10.125 174 2172.82 75509.07 -209256.8088888.00 2008-06-22 17:03:10.250 174 12490.33 79.42 55290.78 88888.00 2008-06-22 17:03:10.375 174 12490.35 79.45 55290.78 88888.00 2008-06-22 17:03:10.500 174 12490.33 79.42 55290.80 88888.00 2008-06-22 17:03:10.625 174 12490.30 79.45 55290.80 88888.00 2008-06-22 17:03:10.750 174 12490.27 79.45 55290.78 88888.00 2008-06-22 17:03:10.875 174 12490.25 79.45 55290.80 88888.00 2008-06-22 17:03:11.000 174 173886.38 80115.30 0.00 88888.00 2008-06-22 17:03:11.125 174 2172.82 90261.07 -207618.4888888.00 2008-06-22 17:03:11.250 174 12490.38 79.45 55290.80 88888.00 2008-06-22 17:03:11.375 174 12490.30 79.42 55290.82 88888.00 2008-06-22 17:03:11.500 174 12490.20 79.40 55290.82 88888.00 2008-06-22 17:03:11.625 174 12490.23 79.42 55290.80 88888.00 2008-06-22 17:03:11.750 174 12490.25 79.45 55290.80 88888.00 2008-06-22 17:03:11.875 174 12490.25 79.42 55290.82 88888.00 2008-06-22 17:03:12.000 174 170609.58 83353.70 0.00 88888.00 2008-06-22 17:03:12.125 174 2172.82 90267.48 -207618.4888888.00 2008-06-22 17:03:12.250 174 12490.30 79.42 55290.82 88888.00 2008-06-22 17:03:12.375 174 12490.30 79.42 55290.82 88888.00 2008-06-22 17:03:12.500 174 12490.25 79.40 55290.80 88888.00 2008-06-22 17:03:12.625 174 12490.25 79.40 55290.78 88888.00 2008-06-22 17:03:12.750 174 12490.25 79.40 55290.80 88888.00 2008-06-22 17:03:12.875 174 12490.23 79.42 55290.78 88888.00 2008-06-22 17:03:13.000 174 172247.98 78444.90 0.00 88888.00 2008-06-22 17:03:13.125 174 2172.82 86997.07 -209256.8588888.00 2008-06-22 17:03:13.250 174 12490.15 79.42 55290.78 88888.00 2008-06-22 17:03:13.375 174 12490.20 79.42 55290.78 88888.00 2008-06-22 17:03:13.500 174 12490.23 79.42 55290.80 88888.00 2008-06-22 17:03:13.625 174 12490.25 79.42 55290.82 88888.00 2008-06-22 17:03:13.750 174 12490.25 79.42 55290.82 88888.00 2008-06-22 17:03:13.875 174 12490.23 79.45 55290.82 88888.00 2008-06-22 17:03:14.000 174 172247.98 81728.10 0.00 88888.00 2008-06-22 17:03:14.125 174 2172.82 87003.48 -207618.4288888.00 2008-06-22 17:03:14.250 174 12490.23 79.45 55290.78 88888.00 2008-06-22 17:03:14.375 174 12490.25 79.45 55290.78 88888.00 2008-06-22 17:03:14.500 174 12490.27 79.42 55290.80 88888.00 2008-06-22 17:03:14.625 174 12490.23 79.40 55290.80 88888.00 2008-06-22 17:03:14.750 174 12490.20 79.42 55290.78 88888.00 2008-06-22 17:03:14.875 174 12490.20 79.42 55290.78 88888.00 2008-06-22 17:03:15.000 174 173886.38 80172.90 0.00 88888.00 2008-06-22 17:03:15.125 174 2172.82 72264.27 -205980.0288888.00 2008-06-22 17:03:15.250 174 12490.25 79.45 55290.80 88888.00 2008-06-22 17:03:15.375 174 12490.23 79.45 55290.78 88888.00 2008-06-22 17:03:15.500 174 12490.20 79.42 55290.80 88888.00 2008-06-22 17:03:15.625 174 12490.25 79.42 55290.80 88888.00 2008-06-22 17:03:15.750 174 12490.27 79.45 55290.80 88888.00 2008-06-22 17:03:15.875 174 12490.27 79.45 55290.80 88888.00 2008-06-22 17:03:16.000 174 173886.38 81766.50 0.00 88888.00 2008-06-22 17:03:16.125 174 2172.82 127976.27 -207618.4288888.00 2008-06-22 17:03:16.250 174 12490.23 79.42 55290.85 88888.00 2008-06-22 17:03:16.375 174 12490.27 79.38 55290.82 88888.00 2008-06-22 17:03:16.500 174 12490.30 79.40 55290.80 88888.00 2008-06-22 17:03:16.625 174 12490.30 79.45 55290.82 88888.00 2008-06-22 17:03:16.750 174 12490.27 79.45 55290.82 88888.00 2008-06-22 17:03:16.875 174 12490.30 79.42 55290.82 88888.00 2008-06-22 17:03:17.000 174 170609.58 82892.90 0.00 88888.00 2008-06-22 17:03:17.125 174 2172.82 72277.07 -207618.4288888.00 2008-06-22 17:03:17.250 174 12490.17 79.42 55290.82 88888.00 2008-06-22 17:03:17.375 174 12490.25 79.42 55290.85 88888.00 2008-06-22 17:03:17.500 174 12490.25 79.42 55290.85 88888.00 2008-06-22 17:03:17.625 174 12490.25 79.40 55290.88 88888.00 2008-06-22 17:03:17.750 174 12490.23 79.40 55290.85 88888.00 2008-06-22 17:03:17.875 174 12490.20 79.42 55290.85 88888.00 2008-06-22 17:03:18.000 174 175524.77 83539.30 0.00 88888.00 2008-06-22 17:03:18.125 174 2172.82 80475.48 -205980.0588888.00 2008-06-22 17:03:18.250 174 12490.25 79.50 55290.85 88888.00 2008-06-22 17:03:18.375 174 12490.25 79.45 55290.82 88888.00 2008-06-22 17:03:18.500 174 12490.20 79.42 55290.88 88888.00 2008-06-22 17:03:18.625 174 12490.17 79.45 55290.88 88888.00 2008-06-22 17:03:18.750 174 12490.20 79.42 55290.88 88888.00 2008-06-22 17:03:18.875 174 12490.23 79.42 55290.88 88888.00 2008-06-22 17:03:19.000 174 170609.58 83424.10 0.00 88888.00 2008-06-22 17:03:19.125 174 2172.82 82120.27 -202703.2388888.00 2008-06-22 17:03:19.250 174 12490.12 79.42 55290.85 88888.00 2008-06-22 17:03:19.375 174 12490.12 79.40 55290.82 88888.00 2008-06-22 17:03:19.500 174 12490.15 79.40 55290.85 88888.00 2008-06-22 17:03:19.625 174 12490.17 79.42 55290.82 88888.00 2008-06-22 17:03:19.750 174 12490.17 79.42 55290.85 88888.00 2008-06-22 17:03:19.875 174 12490.12 79.40 55290.85 88888.00 2008-06-22 17:03:20.000 174 168971.17 83398.50 0.00 88888.00 2008-06-22 17:03:20.125 174 2172.82 78849.88 -207618.4588888.00 2008-06-22 17:03:20.250 174 12490.17 79.38 55290.85 88888.00 2008-06-22 17:03:20.375 174 12490.17 79.38 55290.85 88888.00 2008-06-22 17:03:20.500 174 12490.10 79.38 55290.88 88888.00 2008-06-22 17:03:20.625 174 12490.10 79.40 55290.90 88888.00 2008-06-22 17:03:20.750 174 12490.10 79.40 55290.88 88888.00 2008-06-22 17:03:20.875 174 12490.10 79.40 55290.88 88888.00 2008-06-22 17:03:21.000 174 170609.58 84953.70 0.00 88888.00 2008-06-22 17:03:21.125 174 2172.82 85409.88 -209256.8588888.00 2008-06-22 17:03:21.250 174 12490.17 79.42 55290.88 88888.00 2008-06-22 17:03:21.375 174 12490.17 79.42 55290.88 88888.00 2008-06-22 17:03:21.500 174 12490.20 79.42 55290.88 88888.00 2008-06-22 17:03:21.625 174 12490.25 79.42 55290.88 88888.00 2008-06-22 17:03:21.750 174 12490.23 79.42 55290.85 88888.00 2008-06-22 17:03:21.875 174 12490.23 79.42 55290.88 88888.00 2008-06-22 17:03:22.000 174 172247.98 86553.70 0.00 88888.00 2008-06-22 17:03:22.125 174 2172.82 85416.27 -205980.0588888.00 2008-06-22 17:03:22.250 174 12490.25 79.45 55290.90 88888.00 2008-06-22 17:03:22.375 174 12490.25 79.45 55290.93 88888.00 2008-06-22 17:03:22.500 174 12490.23 79.42 55290.88 88888.00 2008-06-22 17:03:22.625 174 12490.20 79.40 55290.88 88888.00 2008-06-22 17:03:22.750 174 12490.17 79.38 55290.90 88888.00 2008-06-22 17:03:22.875 174 12490.17 79.40 55290.90 88888.00 2008-06-22 17:03:23.000 174 172247.98 89862.50 0.00 88888.00 2008-06-22 17:03:23.125 174 2172.82 75592.27 -205980.0588888.00 2008-06-22 17:03:23.250 174 12490.20 79.42 55290.93 88888.00 2008-06-22 17:03:23.375 174 12490.27 79.40 55290.90 88888.00 2008-06-22 17:03:23.500 174 12490.25 79.38 55290.90 88888.00 2008-06-22 17:03:23.625 174 12490.20 79.42 55290.88 88888.00 2008-06-22 17:03:23.750 174 12490.15 79.42 55290.90 88888.00 2008-06-22 17:03:23.875 174 12490.15 79.40 55290.90 88888.00 2008-06-22 17:03:24.000 174 168971.17 88121.70 0.00 88888.00 2008-06-22 17:03:24.125 174 2172.82 93621.07 -207618.4588888.00 2008-06-22 17:03:24.250 174 12490.17 79.38 55290.93 88888.00 2008-06-22 17:03:24.375 174 12490.12 79.40 55290.95 88888.00 2008-06-22 17:03:24.500 174 12490.15 79.40 55290.95 88888.00 2008-06-22 17:03:24.625 174 12490.20 79.42 55290.95 88888.00 2008-06-22 17:03:24.750 174 12490.12 79.42 55290.93 88888.00 2008-06-22 17:03:24.875 174 12490.10 79.42 55290.93 88888.00 2008-06-22 17:03:25.000 174 172247.98 86585.70 0.00 88888.00 2008-06-22 17:03:25.125 174 2172.82 85435.48 -207618.4288888.00 2008-06-22 17:03:25.250 174 12490.02 79.40 55290.90 88888.00 2008-06-22 17:03:25.375 174 12490.05 79.40 55290.93 88888.00 2008-06-22 17:03:25.500 174 12490.02 79.42 55290.95 88888.00 2008-06-22 17:03:25.625 174 12490.08 79.42 55290.95 88888.00 2008-06-22 17:03:25.750 174 12490.17 79.42 55290.95 88888.00 2008-06-22 17:03:25.875 174 12490.17 79.40 55290.93 88888.00 2008-06-22 17:03:26.000 174 170609.58 84985.70 0.00 88888.00 2008-06-22 17:03:26.125 174 2172.82 80526.68 -205980.0288888.00 2008-06-22 17:03:26.250 174 12490.15 79.40 55290.88 88888.00 2008-06-22 17:03:26.375 174 12490.12 79.38 55290.90 88888.00 2008-06-22 17:03:26.500 174 12490.05 79.40 55290.90 88888.00 2008-06-22 17:03:26.625 174 12490.08 79.38 55290.88 88888.00 2008-06-22 17:03:26.750 174 12490.12 79.40 55290.90 88888.00 2008-06-22 17:03:26.875 174 12490.15 79.42 55290.93 88888.00 2008-06-22 17:03:27.000 174 170609.58 88172.90 0.00 88888.00 2008-06-22 17:03:27.125 174 2172.82 83809.88 -207618.4588888.00 2008-06-22 17:03:27.250 174 12490.00 79.45 55290.93 88888.00 2008-06-22 17:03:27.375 174 12490.02 79.42 55290.93 88888.00 2008-06-22 17:03:27.500 174 12490.05 79.40 55290.90 88888.00 2008-06-22 17:03:27.625 174 12490.02 79.42 55290.90 88888.00 2008-06-22 17:03:27.750 174 12489.98 79.42 55290.90 88888.00 2008-06-22 17:03:27.875 174 12490.00 79.40 55290.93 88888.00 2008-06-22 17:03:28.000 174 172247.98 89760.10 0.00 88888.00 2008-06-22 17:03:28.125 174 2172.82 72347.48 -204341.6788888.00 2008-06-22 17:03:28.250 174 12490.05 79.40 55290.93 88888.00 2008-06-22 17:03:28.375 174 12489.98 79.40 55290.93 88888.00 2008-06-22 17:03:28.500 174 12490.02 79.42 55290.90 88888.00 2008-06-22 17:03:28.625 174 12490.08 79.42 55290.95 88888.00 2008-06-22 17:03:28.750 174 12490.05 79.42 55290.95 88888.00 2008-06-22 17:03:28.875 174 12490.05 79.40 55290.97 88888.00 2008-06-22 17:03:29.000 174 168971.17 91468.90 0.00 88888.00 2008-06-22 17:03:29.125 174 2172.82 142805.08 -205980.0288888.00 2008-06-22 17:03:29.250 174 12490.12 79.40 55290.95 88888.00 2008-06-22 17:03:29.375 174 12490.08 79.42 55290.95 88888.00 2008-06-22 17:03:29.500 174 12489.90 79.42 55290.95 88888.00 2008-06-22 17:03:29.625 174 12489.90 79.45 55290.95 88888.00 2008-06-22 17:03:29.750 174 12489.95 79.45 55290.95 88888.00 2008-06-22 17:03:29.875 174 12489.98 79.45 55290.95 88888.00 2008-06-22 17:03:30.000 174 173886.38 91308.90 0.00 88888.00 2008-06-22 17:03:30.125 174 2172.82 72360.27 -205980.0588888.00 2008-06-22 17:03:30.250 174 12489.98 79.45 55290.95 88888.00 2008-06-22 17:03:30.375 174 12489.98 79.42 55290.95 88888.00 2008-06-22 17:03:30.500 174 12489.98 79.45 55290.95 88888.00 2008-06-22 17:03:30.625 174 12490.00 79.42 55290.93 88888.00 2008-06-22 17:03:30.750 174 12490.00 79.40 55290.90 88888.00 2008-06-22 17:03:30.875 174 12490.00 79.42 55290.93 88888.00 2008-06-22 17:03:31.000 174 172247.98 89862.50 0.00 88888.00 2008-06-22 17:03:31.125 174 2172.82 80558.68 -205980.0888888.00 2008-06-22 17:03:31.250 174 12490.00 79.40 55290.95 88888.00 2008-06-22 17:03:31.375 174 12489.98 79.40 55290.95 88888.00 2008-06-22 17:03:31.500 174 12489.95 79.40 55290.95 88888.00 2008-06-22 17:03:31.625 174 12489.95 79.40 55290.93 88888.00 2008-06-22 17:03:31.750 174 12490.05 79.40 55290.93 88888.00 2008-06-22 17:03:31.875 174 12490.05 79.45 55290.93 88888.00 2008-06-22 17:03:32.000 174 172247.98 89875.30 0.00 88888.00 2008-06-22 17:03:32.125 174 2172.82 72373.07 -205980.0288888.00 2008-06-22 17:03:32.250 174 12489.98 79.40 55290.93 88888.00 2008-06-22 17:03:32.375 174 12490.00 79.40 55290.93 88888.00 2008-06-22 17:03:32.500 174 12489.98 79.38 55290.93 88888.00 2008-06-22 17:03:32.625 174 12490.02 79.40 55290.95 88888.00 2008-06-22 17:03:32.750 174 12490.02 79.40 55290.95 88888.00 2008-06-22 17:03:32.875 174 12490.00 79.40 55290.95 88888.00 2008-06-22 17:03:33.000 174 170609.58 91430.50 0.00 88888.00 2008-06-22 17:03:33.125 174 2172.82 78933.07 -205980.0588888.00 2008-06-22 17:03:33.250 174 12489.92 79.35 55290.95 88888.00 2008-06-22 17:03:33.375 174 12489.98 79.38 55290.93 88888.00 2008-06-22 17:03:33.500 174 12490.00 79.40 55290.95 88888.00 2008-06-22 17:03:33.625 174 12489.98 79.40 55290.93 88888.00 2008-06-22 17:03:33.750 174 12489.95 79.38 55290.93 88888.00 2008-06-22 17:03:33.875 174 12489.95 79.38 55290.95 88888.00 2008-06-22 17:03:34.000 174 170609.58 89804.90 0.00 88888.00 2008-06-22 17:03:34.125 174 2172.82 85493.07 -209256.8388888.00 2008-06-22 17:03:34.250 174 12490.02 79.38 55290.95 88888.00 2008-06-22 17:03:34.375 174 12490.00 79.35 55290.93 88888.00 2008-06-22 17:03:34.500 174 12489.95 79.35 55290.93 88888.00 2008-06-22 17:03:34.625 174 12489.98 79.35 55290.93 88888.00 2008-06-22 17:03:34.750 174 12489.98 79.35 55290.95 88888.00 2008-06-22 17:03:34.875 174 12489.95 79.40 55290.95 88888.00 2008-06-22 17:03:35.000 174 168971.17 91488.10 0.00 88888.00 2008-06-22 17:03:35.125 174 2172.82 72392.27 -207618.4088888.00 2008-06-22 17:03:35.250 174 12489.92 79.42 55291.00 88888.00 2008-06-22 17:03:35.375 174 12489.98 79.40 55290.97 88888.00 2008-06-22 17:03:35.500 174 12489.98 79.35 55290.97 88888.00 2008-06-22 17:03:35.625 174 12490.05 79.40 55290.97 88888.00 2008-06-22 17:03:35.750 174 12490.02 79.38 55290.97 88888.00 2008-06-22 17:03:35.875 174 12490.02 79.38 55291.00 88888.00 2008-06-22 17:03:36.000 174 167332.77 93267.30 0.00 88888.00 2008-06-22 17:03:36.125 174 2172.82 80590.68 -205980.0288888.00 2008-06-22 17:03:36.250 174 12490.05 79.35 55290.97 88888.00 2008-06-22 17:03:36.375 174 12490.08 79.38 55291.00 88888.00 2008-06-22 17:03:36.500 174 12490.02 79.35 55291.00 88888.00 2008-06-22 17:03:36.625 174 12489.95 79.35 55290.97 88888.00 2008-06-22 17:03:36.750 174 12489.95 79.35 55290.97 88888.00 2008-06-22 17:03:36.875 174 12490.00 79.35 55291.00 88888.00 2008-06-22 17:03:37.000 174 167332.77 91424.10 0.00 88888.00 2008-06-22 17:03:37.125 174 2172.82 75681.88 -205980.0888888.00 2008-06-22 17:03:37.250 174 12490.00 79.38 55290.95 88888.00 2008-06-22 17:03:37.375 174 12490.02 79.35 55290.95 88888.00 2008-06-22 17:03:37.500 174 12490.02 79.30 55290.93 88888.00 2008-06-22 17:03:37.625 174 12490.02 79.33 55290.93 88888.00 2008-06-22 17:03:37.750 174 12490.02 79.35 55290.95 88888.00 2008-06-22 17:03:37.875 174 12490.05 79.35 55290.95 88888.00 2008-06-22 17:03:38.000 174 165694.38 89894.50 0.00 88888.00 2008-06-22 17:03:38.125 174 2172.82 93710.68 -207618.4288888.00 2008-06-22 17:03:38.250 174 12490.08 79.35 55290.93 88888.00 2008-06-22 17:03:38.375 174 12490.02 79.35 55290.93 88888.00 2008-06-22 17:03:38.500 174 12489.95 79.33 55290.95 88888.00 2008-06-22 17:03:38.625 174 12489.92 79.35 55290.95 88888.00 2008-06-22 17:03:38.750 174 12489.92 79.33 55290.97 88888.00 2008-06-22 17:03:38.875 174 12490.00 79.35 55290.97 88888.00 2008-06-22 17:03:39.000 174 165694.38 89836.90 0.00 88888.00 2008-06-22 17:03:39.125 174 2172.82 72417.88 -205980.0588888.00 2008-06-22 17:03:39.250 174 12490.05 79.33 55290.95 88888.00 2008-06-22 17:03:39.375 174 12490.08 79.33 55290.95 88888.00 2008-06-22 17:03:39.500 174 12490.02 79.30 55290.93 88888.00 2008-06-22 17:03:39.625 174 12490.00 79.30 55290.93 88888.00 2008-06-22 17:03:39.750 174 12490.02 79.30 55290.93 88888.00 2008-06-22 17:03:39.875 174 12490.05 79.30 55290.93 88888.00 2008-06-22 17:03:40.000 174 162417.58 89862.50 0.00 88888.00 2008-06-22 17:03:40.125 174 2172.82 90446.68 -205980.0288888.00 2008-06-22 17:03:40.250 174 12490.02 79.28 55290.95 88888.00 2008-06-22 17:03:40.375 174 12489.95 79.28 55290.95 88888.00 2008-06-22 17:03:40.500 174 12489.98 79.30 55290.93 88888.00 2008-06-22 17:03:40.625 174 12490.05 79.30 55290.90 88888.00 2008-06-22 17:03:40.750 174 12490.05 79.30 55290.93 88888.00 2008-06-22 17:03:40.875 174 12490.08 79.33 55290.95 88888.00 2008-06-22 17:03:41.000 174 164055.98 89702.50 0.00 88888.00 2008-06-22 17:03:41.125 174 2172.82 78984.27 -207618.5088888.00 2008-06-22 17:03:41.250 174 12490.00 79.30 55290.95 88888.00 2008-06-22 17:03:41.375 174 12490.00 79.30 55290.95 88888.00 2008-06-22 17:03:41.500 174 12490.00 79.30 55290.95 88888.00 2008-06-22 17:03:41.625 174 12490.02 79.33 55290.97 88888.00 2008-06-22 17:03:41.750 174 12490.02 79.33 55290.95 88888.00 2008-06-22 17:03:41.875 174 12490.02 79.35 55290.97 88888.00 2008-06-22 17:03:42.000 174 164055.98 91379.30 0.00 88888.00 2008-06-22 17:03:42.125 174 2172.82 78990.68 -205980.0088888.00 2008-06-22 17:03:42.250 174 12489.90 79.25 55290.95 88888.00 2008-06-22 17:03:42.375 174 12489.98 79.28 55290.97 88888.00 2008-06-22 17:03:42.500 174 12490.05 79.22 55290.97 88888.00 2008-06-22 17:03:42.625 174 12490.10 79.28 55291.00 88888.00 2008-06-22 17:03:42.750 174 12490.10 79.30 55290.97 88888.00 2008-06-22 17:03:42.875 174 12490.10 79.28 55290.93 88888.00 2008-06-22 17:03:43.000 174 160779.17 86739.30 0.00 88888.00 2008-06-22 17:03:43.125 174 2172.82 75720.27 -205980.0088888.00 2008-06-22 17:03:43.250 174 12490.02 79.28 55290.90 88888.00 2008-06-22 17:03:43.375 174 12490.02 79.25 55290.95 88888.00 2008-06-22 17:03:43.500 174 12489.98 79.22 55290.95 88888.00 2008-06-22 17:03:43.625 174 12490.02 79.22 55290.93 88888.00 2008-06-22 17:03:43.750 174 12490.08 79.28 55290.90 88888.00 2008-06-22 17:03:43.875 174 12490.10 79.25 55290.93 88888.00 2008-06-22 17:03:44.000 174 159140.77 86796.90 0.00 88888.00 2008-06-22 17:03:44.125 174 2172.82 79003.48 -207618.4588888.00 2008-06-22 17:03:44.250 174 12490.02 79.25 55290.88 88888.00 2008-06-22 17:03:44.375 174 12490.05 79.25 55290.90 88888.00 2008-06-22 17:03:44.500 174 12490.05 79.28 55290.90 88888.00 2008-06-22 17:03:44.625 174 12490.08 79.28 55290.90 88888.00 2008-06-22 17:03:44.750 174 12490.00 79.25 55290.90 88888.00 2008-06-22 17:03:44.875 174 12490.02 79.28 55290.90 88888.00 2008-06-22 17:03:45.000 174 162417.58 86502.50 0.00 88888.00 2008-06-22 17:03:45.125 174 2172.82 72456.27 -207618.4088888.00 2008-06-22 17:03:45.250 174 12490.05 79.28 55290.90 88888.00 2008-06-22 17:03:45.375 174 12490.08 79.28 55290.93 88888.00 2008-06-22 17:03:45.500 174 12490.10 79.25 55290.90 88888.00 2008-06-22 17:03:45.625 174 12490.05 79.25 55290.90 88888.00 2008-06-22 17:03:45.750 174 12490.05 79.25 55290.93 88888.00 2008-06-22 17:03:45.875 174 12490.05 79.28 55290.93 88888.00 2008-06-22 17:03:46.000 174 162417.58 86713.70 0.00 88888.00 2008-06-22 17:03:46.125 174 2172.82 126529.88 -205980.0088888.00 2008-06-22 17:03:46.250 174 12490.10 79.25 55290.90 88888.00 2008-06-22 17:03:46.375 174 12490.08 79.28 55290.93 88888.00 2008-06-22 17:03:46.500 174 12490.10 79.28 55290.93 88888.00 2008-06-22 17:03:46.625 174 12490.08 79.28 55290.93 88888.00 2008-06-22 17:03:46.750 174 12490.08 79.22 55290.90 88888.00 2008-06-22 17:03:46.875 174 12490.10 79.22 55290.93 88888.00 2008-06-22 17:03:47.000 174 159140.77 87731.30 0.00 88888.00 2008-06-22 17:03:47.125 174 2172.82 72469.07 -207618.4588888.00 2008-06-22 17:03:47.250 174 12490.02 79.22 55290.95 88888.00 2008-06-22 17:03:47.375 174 12490.02 79.25 55290.95 88888.00 2008-06-22 17:03:47.500 174 12489.95 79.22 55290.93 88888.00 2008-06-22 17:03:47.625 174 12490.00 79.22 55290.90 88888.00 2008-06-22 17:03:47.750 174 12490.02 79.22 55290.90 88888.00 2008-06-22 17:03:47.875 174 12490.02 79.25 55290.93 88888.00 2008-06-22 17:03:48.000 174 155863.98 86777.70 0.00 88888.00 2008-06-22 17:03:48.125 174 2172.82 74113.88 -205980.0888888.00 2008-06-22 17:03:48.250 174 12490.10 79.20 55290.90 88888.00 2008-06-22 17:03:48.375 174 12490.15 79.22 55290.93 88888.00 2008-06-22 17:03:48.500 174 12490.05 79.17 55290.95 88888.00 2008-06-22 17:03:48.625 174 12490.00 79.20 55290.93 88888.00 2008-06-22 17:03:48.750 174 12490.02 79.20 55290.93 88888.00 2008-06-22 17:03:48.875 174 12490.08 79.20 55290.93 88888.00 2008-06-22 17:03:49.000 174 157502.38 86720.10 0.00 88888.00 2008-06-22 17:03:49.125 174 2172.82 80673.88 -207618.4288888.00 2008-06-22 17:03:49.250 174 12490.08 79.22 55290.90 88888.00 2008-06-22 17:03:49.375 174 12490.05 79.20 55290.90 88888.00 2008-06-22 17:03:49.500 174 12490.02 79.17 55290.90 88888.00 2008-06-22 17:03:49.625 174 12490.08 79.17 55290.90 88888.00 2008-06-22 17:03:49.750 174 12490.10 79.22 55290.90 88888.00 2008-06-22 17:03:49.875 174 12490.08 79.20 55290.90 88888.00 2008-06-22 17:03:50.000 174 157502.38 86483.30 0.00 88888.00 2008-06-22 17:03:50.125 174 2172.82 85595.48 -207618.4288888.00 2008-06-22 17:03:50.250 174 12490.05 79.20 55290.90 88888.00 2008-06-22 17:03:50.375 174 12490.08 79.20 55290.90 88888.00 2008-06-22 17:03:50.500 174 12490.05 79.20 55290.90 88888.00 2008-06-22 17:03:50.625 174 12490.08 79.20 55290.90 88888.00 2008-06-22 17:03:50.750 174 12490.08 79.20 55290.90 88888.00 2008-06-22 17:03:50.875 174 12490.10 79.20 55290.90 88888.00 2008-06-22 17:03:51.000 174 154225.58 84870.50 0.00 88888.00 2008-06-22 17:03:51.125 174 2172.82 75771.48 -205980.0588888.00 2008-06-22 17:03:51.250 174 12490.05 79.15 55290.88 88888.00 2008-06-22 17:03:51.375 174 12490.05 79.17 55290.88 88888.00 2008-06-22 17:03:51.500 174 12490.00 79.17 55290.88 88888.00 2008-06-22 17:03:51.625 174 12490.10 79.20 55290.88 88888.00 2008-06-22 17:03:51.750 174 12490.17 79.17 55290.88 88888.00 2008-06-22 17:03:51.875 174 12490.17 79.17 55290.88 88888.00 2008-06-22 17:03:52.000 174 155863.98 86694.50 0.00 88888.00 2008-06-22 17:03:52.125 174 2172.82 80693.07 -207618.4888888.00 2008-06-22 17:03:52.250 174 12490.08 79.17 55290.90 88888.00 2008-06-22 17:03:52.375 174 12490.05 79.15 55290.90 88888.00 2008-06-22 17:03:52.500 174 12490.05 79.12 55290.90 88888.00 2008-06-22 17:03:52.625 174 12490.10 79.12 55290.93 88888.00 2008-06-22 17:03:52.750 174 12490.12 79.12 55290.90 88888.00 2008-06-22 17:03:52.875 174 12490.17 79.12 55290.93 88888.00 2008-06-22 17:03:53.000 174 152587.17 84736.10 0.00 88888.00 2008-06-22 17:03:53.125 174 2172.82 72507.48 -205980.0288888.00 2008-06-22 17:03:53.250 174 12490.15 79.15 55290.85 88888.00 2008-06-22 17:03:53.375 174 12490.12 79.15 55290.90 88888.00 2008-06-22 17:03:53.500 174 12490.10 79.15 55290.93 88888.00 2008-06-22 17:03:53.625 174 12490.12 79.17 55290.93 88888.00 2008-06-22 17:03:53.750 174 12490.10 79.15 55290.93 88888.00 2008-06-22 17:03:53.875 174 12490.15 79.15 55290.90 88888.00 2008-06-22 17:03:54.000 174 154225.58 86291.30 0.00 88888.00 2008-06-22 17:03:54.125 174 2172.82 126581.07 -205980.0288888.00 2008-06-22 17:03:54.250 174 12490.08 79.15 55290.90 88888.00 2008-06-22 17:03:54.375 174 12490.05 79.12 55290.88 88888.00 2008-06-22 17:03:54.500 174 12490.00 79.12 55290.85 88888.00 2008-06-22 17:03:54.625 174 12490.05 79.12 55290.88 88888.00 2008-06-22 17:03:54.750 174 12490.10 79.12 55290.88 88888.00 2008-06-22 17:03:54.875 174 12490.10 79.12 55290.85 88888.00 2008-06-22 17:03:55.000 174 154225.58 84870.50 0.00 88888.00 2008-06-22 17:03:55.125 174 2172.82 72520.27 -205980.0588888.00 2008-06-22 17:03:55.250 174 12490.10 79.15 55290.85 88888.00 2008-06-22 17:03:55.375 174 12490.10 79.12 55290.85 88888.00 2008-06-22 17:03:55.500 174 12490.08 79.10 55290.85 88888.00 2008-06-22 17:03:55.625 174 12490.12 79.15 55290.85 88888.00 2008-06-22 17:03:55.750 174 12490.12 79.12 55290.85 88888.00 2008-06-22 17:03:55.875 174 12490.08 79.12 55290.88 88888.00 2008-06-22 17:03:56.000 174 152587.17 84646.50 0.00 88888.00 2008-06-22 17:03:56.125 174 2172.82 72526.68 -204341.6288888.00 2008-06-22 17:03:56.250 174 12490.17 79.10 55290.88 88888.00 2008-06-22 17:03:56.375 174 12490.17 79.12 55290.88 88888.00 2008-06-22 17:03:56.500 174 12490.10 79.10 55290.82 88888.00 2008-06-22 17:03:56.625 174 12490.10 79.12 55290.85 88888.00 2008-06-22 17:03:56.750 174 12490.08 79.12 55290.85 88888.00 2008-06-22 17:03:56.875 174 12490.08 79.10 55290.88 88888.00 2008-06-22 17:03:57.000 174 150948.77 84640.10 0.00 88888.00 2008-06-22 17:03:57.125 174 2172.82 69256.27 -205980.0588888.00 2008-06-22 17:03:57.250 174 12490.05 79.10 55290.85 88888.00 2008-06-22 17:03:57.375 174 12490.05 79.12 55290.88 88888.00 2008-06-22 17:03:57.500 174 12489.98 79.12 55290.88 88888.00 2008-06-22 17:03:57.625 174 12490.05 79.12 55290.88 88888.00 2008-06-22 17:03:57.750 174 12490.10 79.12 55290.88 88888.00 2008-06-22 17:03:57.875 174 12490.12 79.12 55290.88 88888.00 2008-06-22 17:03:58.000 174 152587.17 83084.90 0.00 88888.00 2008-06-22 17:03:58.125 174 2172.82 90561.88 -207618.4588888.00 2008-06-22 17:03:58.250 174 12490.10 79.12 55290.88 88888.00 2008-06-22 17:03:58.375 174 12490.10 79.12 55290.90 88888.00 2008-06-22 17:03:58.500 174 12490.10 79.08 55290.85 88888.00 2008-06-22 17:03:58.625 174 12490.12 79.10 55290.85 88888.00 2008-06-22 17:03:58.750 174 12490.15 79.12 55290.85 88888.00 2008-06-22 17:03:58.875 174 12490.23 79.10 55290.85 88888.00 2008-06-22 17:03:59.000 174 150948.77 84691.30 0.00 88888.00 2008-06-22 17:03:59.125 174 2172.82 -84740.52 -209256.8088888.00 2008-06-22 17:03:59.250 174 12490.12 79.10 55290.88 88888.00 2008-06-22 17:03:59.375 174 12490.15 79.12 55290.90 88888.00 2008-06-22 17:03:59.500 174 12490.12 79.08 55290.90 88888.00 2008-06-22 17:03:59.625 174 12490.15 79.08 55290.90 88888.00 2008-06-22 17:03:59.750 174 12490.15 79.08 55290.90 88888.00 2008-06-22 17:03:59.875 174 12490.12 79.10 55290.88 88888.00 2008-06-22 17:04:00.000 174 150948.77 84275.30 0.00 88888.00 2008-06-22 17:04:00.125 174 2172.82 -84734.12 -204341.6588888.00 2008-06-22 17:04:00.250 174 12490.08 79.08 55290.90 88888.00 2008-06-22 17:04:00.375 174 12490.05 79.10 55290.90 88888.00 2008-06-22 17:04:00.500 174 12490.00 79.08 55290.88 88888.00 2008-06-22 17:04:00.625 174 12490.05 79.10 55290.85 88888.00 2008-06-22 17:04:00.750 174 12490.05 79.10 55290.88 88888.00 2008-06-22 17:04:00.875 174 12490.05 79.10 55290.90 88888.00 2008-06-22 17:04:01.000 174 150948.77 84012.90 0.00 88888.00 2008-06-22 17:04:01.125 174 2172.82 -84727.73 -207618.4588888.00 2008-06-22 17:04:01.250 174 12490.08 79.10 55290.88 88888.00 2008-06-22 17:04:01.375 174 12490.05 79.10 55290.88 88888.00 2008-06-22 17:04:01.500 174 12489.98 79.08 55290.85 88888.00 2008-06-22 17:04:01.625 174 12490.00 79.10 55290.85 88888.00 2008-06-22 17:04:01.750 174 12489.95 79.08 55290.82 88888.00 2008-06-22 17:04:01.875 174 12489.95 79.10 55290.82 88888.00 2008-06-22 17:04:02.000 174 150948.77 80844.90 0.00 88888.00 2008-06-22 17:04:02.125 174 2172.82 -84721.32 -207618.4288888.00 2008-06-22 17:04:02.250 174 12490.00 79.08 55290.80 88888.00 2008-06-22 17:04:02.375 174 12490.02 79.08 55290.80 88888.00 2008-06-22 17:04:02.500 174 12490.05 79.08 55290.82 88888.00 2008-06-22 17:04:02.625 174 12490.08 79.10 55290.82 88888.00 2008-06-22 17:04:02.750 174 12490.02 79.08 55290.82 88888.00 2008-06-22 17:04:02.875 174 12490.05 79.08 55290.82 88888.00 2008-06-22 17:04:03.000 174 150948.77 80716.90 0.00 88888.00 2008-06-22 17:04:03.125 174 2172.82 -84714.93 -205980.0588888.00 2008-06-22 17:04:03.250 174 12490.12 79.10 55290.82 88888.00 2008-06-22 17:04:03.375 174 12490.08 79.08 55290.82 88888.00 2008-06-22 17:04:03.500 174 12490.00 79.08 55290.85 88888.00 2008-06-22 17:04:03.625 174 12490.05 79.08 55290.85 88888.00 2008-06-22 17:04:03.750 174 12490.00 79.08 55290.85 88888.00 2008-06-22 17:04:03.875 174 12489.95 79.05 55290.88 88888.00 2008-06-22 17:04:04.000 174 149310.38 80857.70 0.00 88888.00 2008-06-22 17:04:04.125 174 2172.82 -84708.52 -207618.4588888.00 2008-06-22 17:04:04.250 174 12489.98 79.08 55290.82 88888.00 2008-06-22 17:04:04.375 174 12490.02 79.08 55290.82 88888.00 2008-06-22 17:04:04.500 174 12490.12 79.05 55290.82 88888.00 2008-06-22 17:04:04.625 174 12490.08 79.05 55290.82 88888.00 2008-06-22 17:04:04.750 174 12490.02 79.05 55290.82 88888.00 2008-06-22 17:04:04.875 174 12490.00 79.05 55290.88 88888.00 2008-06-22 17:04:05.000 174 149310.38 85798.50 0.00 88888.00 2008-06-22 17:04:05.125 174 2172.82 -84702.12 -205980.0288888.00 2008-06-22 17:04:05.250 174 12490.00 79.08 55290.90 88888.00 2008-06-22 17:04:05.375 174 12490.02 79.08 55290.90 88888.00 2008-06-22 17:04:05.500 174 12490.05 79.03 55290.85 88888.00 2008-06-22 17:04:05.625 174 12490.15 79.05 55290.85 88888.00 2008-06-22 17:04:05.750 174 12490.12 79.08 55290.85 88888.00 2008-06-22 17:04:05.875 174 12490.05 79.08 55290.88 88888.00 2008-06-22 17:04:06.000 174 146033.58 80710.50 0.00 88888.00 2008-06-22 17:04:06.125 174 2172.82 -84695.73 -204341.6088888.00 2008-06-22 17:04:06.250 174 12490.02 79.03 55290.82 88888.00 2008-06-22 17:04:06.375 174 12490.00 79.05 55290.85 88888.00 2008-06-22 17:04:06.500 174 12490.00 79.05 55290.85 88888.00 2008-06-22 17:04:06.625 174 12490.08 79.08 55290.85 88888.00 2008-06-22 17:04:06.750 174 12490.10 79.05 55290.82 88888.00 2008-06-22 17:04:06.875 174 12490.08 79.05 55290.82 88888.00 2008-06-22 17:04:07.000 174 149310.38 81062.50 0.00 88888.00 2008-06-22 17:04:07.125 174 2172.82 -84689.32 -205980.0888888.00 2008-06-22 17:04:07.250 174 12490.02 79.05 55290.80 88888.00 2008-06-22 17:04:07.375 174 12489.92 79.08 55290.82 88888.00 2008-06-22 17:04:07.500 174 12489.90 79.05 55290.82 88888.00 2008-06-22 17:04:07.625 174 12490.00 79.08 55290.80 88888.00 2008-06-22 17:04:07.750 174 12490.00 79.05 55290.78 88888.00 2008-06-22 17:04:07.875 174 12490.00 79.05 55290.80 88888.00 2008-06-22 17:04:08.000 174 147671.98 80889.70 0.00 88888.00 2008-06-22 17:04:08.125 174 2172.82 -84682.93 -207618.5088888.00 2008-06-22 17:04:08.250 174 12490.02 79.05 55290.80 88888.00 2008-06-22 17:04:08.375 174 12490.05 79.08 55290.80 88888.00 2008-06-22 17:04:08.500 174 12490.10 79.08 55290.80 88888.00 2008-06-22 17:04:08.625 174 12490.12 79.05 55290.78 88888.00 2008-06-22 17:04:08.750 174 12490.08 79.05 55290.80 88888.00 2008-06-22 17:04:08.875 174 12490.05 79.08 55290.78 88888.00 2008-06-22 17:04:09.000 174 149310.38 79238.50 0.00 88888.00 2008-06-22 17:04:09.125 174 2172.82 -84676.52 -205980.0888888.00 2008-06-22 17:04:09.250 174 12490.05 79.05 55290.75 88888.00 2008-06-22 17:04:09.375 174 12490.08 79.08 55290.75 88888.00 2008-06-22 17:04:09.500 174 12489.98 79.05 55290.80 88888.00 2008-06-22 17:04:09.625 174 12489.98 79.05 55290.82 88888.00 2008-06-22 17:04:09.750 174 12490.00 79.05 55290.85 88888.00 2008-06-22 17:04:09.875 174 12490.02 79.08 55290.82 88888.00 2008-06-22 17:04:10.000 174 149310.38 79059.30 0.00 88888.00 2008-06-22 17:04:10.125 174 2172.82 -84670.12 -205980.0288888.00 2008-06-22 17:04:10.250 174 12490.00 79.08 55290.82 88888.00 2008-06-22 17:04:10.375 174 12490.05 79.08 55290.80 88888.00 2008-06-22 17:04:10.500 174 12490.05 79.05 55290.80 88888.00 2008-06-22 17:04:10.625 174 12490.02 79.05 55290.80 88888.00 2008-06-22 17:04:10.750 174 12490.02 79.08 55290.82 88888.00 2008-06-22 17:04:10.875 174 12490.05 79.05 55290.82 88888.00 2008-06-22 17:04:11.000 174 146033.58 82521.70 0.00 88888.00 2008-06-22 17:04:11.125 174 2172.82 -84663.73 -204341.6588888.00 2008-06-22 17:04:11.250 174 12490.00 79.05 55290.85 88888.00 2008-06-22 17:04:11.375 174 12490.02 79.10 55290.85 88888.00 2008-06-22 17:04:11.500 174 12490.00 79.05 55290.85 88888.00 2008-06-22 17:04:11.625 174 12490.00 79.05 55290.85 88888.00 2008-06-22 17:04:11.750 174 12490.00 79.05 55290.88 88888.00 2008-06-22 17:04:11.875 174 12489.98 79.05 55290.88 88888.00 2008-06-22 17:04:12.000 174 147671.98 82336.10 0.00 88888.00 2008-06-22 17:04:12.125 174 2172.82 -84657.32 -205980.0588888.00 2008-06-22 17:04:12.250 174 12489.85 79.08 55290.88 88888.00 2008-06-22 17:04:12.375 174 12489.85 79.10 55290.88 88888.00 2008-06-22 17:04:12.500 174 12489.85 79.08 55290.88 88888.00 2008-06-22 17:04:12.625 174 12489.88 79.12 55290.85 88888.00 2008-06-22 17:04:12.750 174 12489.90 79.12 55290.82 88888.00 2008-06-22 17:04:12.875 174 12489.92 79.12 55290.82 88888.00 2008-06-22 17:04:13.000 174 150948.77 79238.50 0.00 88888.00 2008-06-22 17:04:13.125 174 2172.82 -84650.93 -205980.0588888.00 2008-06-22 17:04:13.250 174 12489.85 79.10 55290.78 88888.00 2008-06-22 17:04:13.375 174 12489.83 79.10 55290.80 88888.00 2008-06-22 17:04:13.500 174 12489.88 79.08 55290.82 88888.00 2008-06-22 17:04:13.625 174 12489.95 79.08 55290.80 88888.00 2008-06-22 17:04:13.750 174 12489.98 79.10 55290.80 88888.00 2008-06-22 17:04:13.875 174 12489.88 79.08 55290.80 88888.00 2008-06-22 17:04:14.000 174 149310.38 79052.90 0.00 88888.00 2008-06-22 17:04:14.125 174 2172.82 -84644.52 -207618.4088888.00 2008-06-22 17:04:14.250 174 12489.85 79.08 55290.82 88888.00 2008-06-22 17:04:14.375 174 12489.83 79.08 55290.82 88888.00 2008-06-22 17:04:14.500 174 12489.83 79.05 55290.82 88888.00 2008-06-22 17:04:14.625 174 12489.83 79.05 55290.85 88888.00 2008-06-22 17:04:14.750 174 12489.83 79.05 55290.82 88888.00 2008-06-22 17:04:14.875 174 12489.85 79.05 55290.80 88888.00 2008-06-22 17:04:15.000 174 150948.77 82560.10 0.00 88888.00 2008-06-22 17:04:15.125 174 2172.82 -84638.12 -207618.4588888.00 2008-06-22 17:04:15.250 174 12489.88 79.10 55290.82 88888.00 2008-06-22 17:04:15.375 174 12489.85 79.10 55290.82 88888.00 2008-06-22 17:04:15.500 174 12489.73 79.10 55290.82 88888.00 2008-06-22 17:04:15.625 174 12489.75 79.10 55290.82 88888.00 2008-06-22 17:04:15.750 174 12489.77 79.12 55290.82 88888.00 2008-06-22 17:04:15.875 174 12489.75 79.12 55290.80 88888.00 2008-06-22 17:04:16.000 174 152587.17 79200.10 0.00 88888.00 2008-06-22 17:04:16.125 174 2172.82 -84631.73 -205980.0588888.00 2008-06-22 17:04:16.250 174 12489.83 79.08 55290.75 88888.00 2008-06-22 17:04:16.375 174 12489.83 79.08 55290.78 88888.00 2008-06-22 17:04:16.500 174 12489.77 79.08 55290.80 88888.00 2008-06-22 17:04:16.625 174 12489.80 79.10 55290.82 88888.00 2008-06-22 17:04:16.750 174 12489.85 79.10 55290.82 88888.00 2008-06-22 17:04:16.875 174 12489.80 79.08 55290.82 88888.00 2008-06-22 17:04:17.000 174 147671.98 80864.10 0.00 88888.00 2008-06-22 17:04:17.125 174 2172.82 -84625.32 -205980.0288888.00 2008-06-22 17:04:17.250 174 12489.73 79.05 55290.80 88888.00 2008-06-22 17:04:17.375 174 12489.77 79.08 55290.82 88888.00 2008-06-22 17:04:17.500 174 12489.75 79.05 55290.82 88888.00 2008-06-22 17:04:17.625 174 12489.75 79.05 55290.82 88888.00 2008-06-22 17:04:17.750 174 12489.73 79.08 55290.88 88888.00 2008-06-22 17:04:17.875 174 12489.73 79.08 55290.88 88888.00 2008-06-22 17:04:18.000 174 149310.38 85734.50 0.00 88888.00 2008-06-22 17:04:18.125 174 2172.82 -84618.93 -204341.6288888.00 2008-06-22 17:04:18.250 174 12489.77 79.08 55290.88 88888.00 2008-06-22 17:04:18.375 174 12489.75 79.10 55290.85 88888.00 2008-06-22 17:04:18.500 174 12489.75 79.08 55290.85 88888.00 2008-06-22 17:04:18.625 174 12489.77 79.08 55290.85 88888.00 2008-06-22 17:04:18.750 174 12489.80 79.08 55290.85 88888.00 2008-06-22 17:04:18.875 174 12489.77 79.10 55290.82 88888.00 2008-06-22 17:04:19.000 174 150948.77 77580.90 0.00 88888.00 2008-06-22 17:04:19.125 174 2172.82 -84612.52 -205980.0288888.00 2008-06-22 17:04:19.250 174 12489.75 79.10 55290.78 88888.00 2008-06-22 17:04:19.375 174 12489.75 79.10 55290.80 88888.00 2008-06-22 17:04:19.500 174 12489.75 79.10 55290.82 88888.00 2008-06-22 17:04:19.625 174 12489.70 79.10 55290.82 88888.00 2008-06-22 17:04:19.750 174 12489.62 79.10 55290.82 88888.00 2008-06-22 17:04:19.875 174 12489.62 79.10 55290.82 88888.00 2008-06-22 17:04:20.000 174 149310.38 80780.90 0.00 88888.00 2008-06-22 17:04:20.125 174 2172.82 -84606.12 -209256.8588888.00 2008-06-22 17:04:20.250 174 12489.58 79.10 55290.82 88888.00 2008-06-22 17:04:20.375 174 12489.60 79.10 55290.82 88888.00 2008-06-22 17:04:20.500 174 12489.67 79.08 55290.78 88888.00 2008-06-22 17:04:20.625 174 12489.70 79.10 55290.78 88888.00 2008-06-22 17:04:20.750 174 12489.70 79.08 55290.78 88888.00 2008-06-22 17:04:20.875 174 12489.75 79.10 55290.80 88888.00 2008-06-22 17:04:21.000 174 150948.77 78156.90 0.00 88888.00 2008-06-22 17:04:21.125 174 2172.82 -84599.73 -205980.0588888.00 2008-06-22 17:04:21.250 174 12489.73 79.08 55290.80 88888.00 2008-06-22 17:04:21.375 174 12489.77 79.08 55290.85 88888.00 2008-06-22 17:04:21.500 174 12489.75 79.08 55290.85 88888.00 2008-06-22 17:04:21.625 174 12489.77 79.08 55290.80 88888.00 2008-06-22 17:04:21.750 174 12489.73 79.10 55290.80 88888.00 2008-06-22 17:04:21.875 174 12489.65 79.12 55290.78 88888.00 2008-06-22 17:04:22.000 174 150948.77 77472.10 0.00 88888.00 2008-06-22 17:04:22.125 174 2172.82 -84593.32 -205980.0588888.00 2008-06-22 17:04:22.250 174 12489.65 79.12 55290.80 88888.00 2008-06-22 17:04:22.375 174 12489.67 79.12 55290.80 88888.00 2008-06-22 17:04:22.500 174 12489.67 79.12 55290.82 88888.00 2008-06-22 17:04:22.625 174 12489.65 79.12 55290.80 88888.00 2008-06-22 17:04:22.750 174 12489.62 79.12 55290.82 88888.00 2008-06-22 17:04:22.875 174 12489.62 79.12 55290.82 88888.00 2008-06-22 17:04:23.000 174 150948.77 79168.10 0.00 88888.00 2008-06-22 17:04:23.125 174 2172.82 -84586.93 -207618.4288888.00 2008-06-22 17:04:23.250 174 12489.62 79.10 55290.80 88888.00 2008-06-22 17:04:23.375 174 12489.62 79.08 55290.82 88888.00 2008-06-22 17:04:23.500 174 12489.58 79.08 55290.85 88888.00 2008-06-22 17:04:23.625 174 12489.55 79.08 55290.85 88888.00 2008-06-22 17:04:23.750 174 12489.48 79.08 55290.85 88888.00 2008-06-22 17:04:23.875 174 12489.50 79.08 55290.88 88888.00 2008-06-22 17:04:24.000 174 199885.10 149310.38 85721.70 88888.00 2008-06-22 17:04:24.125 174 2172.82 -84580.52 -205980.0088888.00 2008-06-22 17:04:24.250 174 12489.48 79.08 55290.88 88888.00 2008-06-22 17:04:24.375 174 12489.50 79.10 55290.88 88888.00 2008-06-22 17:04:24.500 174 12489.50 79.10 55290.88 88888.00 2008-06-22 17:04:24.625 174 12489.50 79.10 55290.88 88888.00 2008-06-22 17:04:24.750 174 12489.50 79.08 55290.88 88888.00 2008-06-22 17:04:24.875 174 12489.50 79.08 55290.85 88888.00 2008-06-22 17:04:25.000 174 149310.38 83008.10 0.00 88888.00 2008-06-22 17:04:25.125 174 2172.82 -84574.12 -205980.0588888.00 2008-06-22 17:04:25.250 174 12489.60 79.05 55290.82 88888.00 2008-06-22 17:04:25.375 174 12489.55 79.08 55290.80 88888.00 2008-06-22 17:04:25.500 174 12489.50 79.08 55290.80 88888.00 2008-06-22 17:04:25.625 174 12489.52 79.10 55290.80 88888.00 2008-06-22 17:04:25.750 174 12489.48 79.12 55290.82 88888.00 2008-06-22 17:04:25.875 174 12489.48 79.12 55290.82 88888.00 2008-06-22 17:04:26.000 174 208077.10 150948.77 81235.30 88888.00 2008-06-22 17:04:26.125 174 2172.82 -84567.73 -205980.0288888.00 2008-06-22 17:04:26.250 174 12489.52 79.12 55290.82 88888.00 2008-06-22 17:04:26.375 174 12489.45 79.12 55290.82 88888.00 2008-06-22 17:04:26.500 174 12489.40 79.12 55290.82 88888.00 2008-06-22 17:04:26.625 174 12489.42 79.10 55290.82 88888.00 2008-06-22 17:04:26.750 174 12489.40 79.10 55290.82 88888.00 2008-06-22 17:04:26.875 174 12489.38 79.10 55290.85 88888.00 2008-06-22 17:04:27.000 174 203161.90 150948.77 79276.90 88888.00 2008-06-22 17:04:27.125 174 2172.82 -84561.32 -205980.0288888.00 2008-06-22 17:04:27.250 174 12489.42 79.12 55290.82 88888.00 2008-06-22 17:04:27.375 174 12489.42 79.10 55290.82 88888.00 2008-06-22 17:04:27.500 174 12489.45 79.12 55290.80 88888.00 2008-06-22 17:04:27.625 174 12489.45 79.12 55290.80 88888.00 2008-06-22 17:04:27.750 174 12489.42 79.10 55290.82 88888.00 2008-06-22 17:04:27.875 174 12489.40 79.10 55290.82 88888.00 2008-06-22 17:04:28.000 174 196608.30 149310.38 80992.10 88888.00 2008-06-22 17:04:28.125 174 2172.82 -84554.93 -205980.0588888.00 2008-06-22 17:04:28.250 174 12489.40 79.10 55290.85 88888.00 2008-06-22 17:04:28.375 174 12489.40 79.12 55290.88 88888.00 2008-06-22 17:04:28.500 174 12489.38 79.12 55290.85 88888.00 2008-06-22 17:04:28.625 174 12489.38 79.15 55290.82 88888.00 2008-06-22 17:04:28.750 174 12489.33 79.12 55290.82 88888.00 2008-06-22 17:04:28.875 174 12489.25 79.12 55290.88 88888.00 2008-06-22 17:04:29.000 174 188416.30 154225.58 85862.50 88888.00 2008-06-22 17:04:29.125 174 2172.82 -84548.52 -209256.8388888.00 2008-06-22 17:04:29.250 174 12489.30 79.12 55290.88 88888.00 2008-06-22 17:04:29.375 174 12489.33 79.12 55290.85 88888.00 2008-06-22 17:04:29.500 174 12489.33 79.10 55290.85 88888.00 2008-06-22 17:04:29.625 174 12489.38 79.12 55290.85 88888.00 2008-06-22 17:04:29.750 174 12489.35 79.15 55290.88 88888.00 2008-06-22 17:04:29.875 174 12489.33 79.15 55290.88 88888.00 2008-06-22 17:04:30.000 174 194969.90 152587.17 82598.50 88888.00 2008-06-22 17:04:30.125 174 2172.82 -84542.12 -204341.6288888.00 2008-06-22 17:04:30.250 174 12489.45 79.10 55290.85 88888.00 2008-06-22 17:04:30.375 174 12489.45 79.12 55290.85 88888.00 2008-06-22 17:04:30.500 174 12489.33 79.10 55290.85 88888.00 2008-06-22 17:04:30.625 174 12489.30 79.10 55290.85 88888.00 2008-06-22 17:04:30.750 174 12489.27 79.12 55290.88 88888.00 2008-06-22 17:04:30.875 174 12489.27 79.10 55290.88 88888.00 2008-06-22 17:04:31.000 174 193331.50 150948.77 79334.50 88888.00 2008-06-22 17:04:31.125 174 2172.82 -84535.73 -207618.4588888.00 2008-06-22 17:04:31.250 174 12489.35 79.10 55290.82 88888.00 2008-06-22 17:04:31.375 174 12489.33 79.10 55290.85 88888.00 2008-06-22 17:04:31.500 174 12489.27 79.08 55290.88 88888.00 2008-06-22 17:04:31.625 174 12489.35 79.12 55290.85 88888.00 2008-06-22 17:04:31.750 174 12489.42 79.15 55290.85 88888.00 2008-06-22 17:04:31.875 174 12489.42 79.15 55290.85 88888.00 2008-06-22 17:04:32.000 174 190054.70 154225.58 80947.30 88888.00 2008-06-22 17:04:32.125 174 2172.82 -84529.32 -205980.0288888.00 2008-06-22 17:04:32.250 174 12489.30 79.15 55290.85 88888.00 2008-06-22 17:04:32.375 174 12489.30 79.15 55290.85 88888.00 2008-06-22 17:04:32.500 174 12489.27 79.15 55290.85 88888.00 2008-06-22 17:04:32.625 174 12489.25 79.15 55290.80 88888.00 2008-06-22 17:04:32.750 174 12489.27 79.15 55290.80 88888.00 2008-06-22 17:04:32.875 174 12489.30 79.15 55290.80 88888.00 2008-06-22 17:04:33.000 174 186777.90 152587.17 80908.90 88888.00 2008-06-22 17:04:33.125 174 2172.82 -84522.93 -207618.4588888.00 2008-06-22 17:04:33.250 174 12489.27 79.12 55290.82 88888.00 2008-06-22 17:04:33.375 174 12489.30 79.10 55290.85 88888.00 2008-06-22 17:04:33.500 174 12489.25 79.08 55290.85 88888.00 2008-06-22 17:04:33.625 174 12489.25 79.10 55290.85 88888.00 2008-06-22 17:04:33.750 174 12489.23 79.12 55290.88 88888.00 2008-06-22 17:04:33.875 174 12489.23 79.12 55290.80 88888.00 2008-06-22 17:04:34.000 174 191693.10 152587.17 77651.30 88888.00 2008-06-22 17:04:34.125 174 2172.82 -84516.52 -207618.4888888.00 2008-06-22 17:04:34.250 174 12489.30 79.10 55290.80 88888.00 2008-06-22 17:04:34.375 174 12489.30 79.10 55290.82 88888.00 2008-06-22 17:04:34.500 174 12489.30 79.10 55290.85 88888.00 2008-06-22 17:04:34.625 174 12489.25 79.08 55290.82 88888.00 2008-06-22 17:04:34.750 174 12489.27 79.10 55290.82 88888.00 2008-06-22 17:04:34.875 174 12489.23 79.08 55290.82 88888.00 2008-06-22 17:04:35.000 174 185139.50 152587.17 82534.50 88888.00 2008-06-22 17:04:35.125 174 2172.82 -84510.12 -204341.6088888.00 2008-06-22 17:04:35.250 174 12489.20 79.15 55290.85 88888.00 2008-06-22 17:04:35.375 174 12489.33 79.15 55290.82 88888.00 2008-06-22 17:04:35.500 174 12489.35 79.12 55290.82 88888.00 2008-06-22 17:04:35.625 174 12489.35 79.15 55290.82 88888.00 2008-06-22 17:04:35.750 174 12489.27 79.15 55290.88 88888.00 2008-06-22 17:04:35.875 174 12489.27 79.15 55290.93 88888.00 2008-06-22 17:04:36.000 174 185139.50 154225.58 84121.70 88888.00 2008-06-22 17:04:36.125 174 2172.82 -84503.73 -207618.4288888.00 2008-06-22 17:04:36.250 174 12489.33 79.12 55290.85 88888.00 2008-06-22 17:04:36.375 174 12489.38 79.12 55290.85 88888.00 2008-06-22 17:04:36.500 174 12489.27 79.12 55290.88 88888.00 2008-06-22 17:04:36.625 174 12489.27 79.15 55290.90 88888.00 2008-06-22 17:04:36.750 174 12489.23 79.15 55290.88 88888.00 2008-06-22 17:04:36.875 174 12489.23 79.12 55290.82 88888.00 2008-06-22 17:04:37.000 174 183501.10 152587.17 82560.10 88888.00 2008-06-22 17:04:37.125 174 2172.82 -84497.32 -207618.4588888.00 2008-06-22 17:04:37.250 174 12489.20 79.15 55290.82 88888.00 2008-06-22 17:04:37.375 174 12489.20 79.12 55290.85 88888.00 2008-06-22 17:04:37.500 174 12489.20 79.10 55290.85 88888.00 2008-06-22 17:04:37.625 174 12489.17 79.12 55290.88 88888.00 2008-06-22 17:04:37.750 174 12489.15 79.12 55290.90 88888.00 2008-06-22 17:04:37.875 174 12489.12 79.15 55290.88 88888.00 2008-06-22 17:04:38.000 174 181862.70 154225.58 82694.50 88888.00 2008-06-22 17:04:38.125 174 2172.82 -84490.93 -205980.0588888.00 2008-06-22 17:04:38.250 174 12489.23 79.15 55290.85 88888.00 2008-06-22 17:04:38.375 174 12489.25 79.15 55290.88 88888.00 2008-06-22 17:04:38.500 174 12489.25 79.15 55290.85 88888.00 2008-06-22 17:04:38.625 174 12489.25 79.17 55290.82 88888.00 2008-06-22 17:04:38.750 174 12489.23 79.20 55290.82 88888.00 2008-06-22 17:04:38.875 174 12489.23 79.22 55290.82 88888.00 2008-06-22 17:04:39.000 174 185139.50 157502.38 82534.50 88888.00 2008-06-22 17:04:39.125 174 2172.82 -84484.52 -205980.0588888.00 2008-06-22 17:04:39.250 174 12489.15 79.20 55290.85 88888.00 2008-06-22 17:04:39.375 174 12489.17 79.17 55290.85 88888.00 2008-06-22 17:04:39.500 174 12489.17 79.17 55290.82 88888.00 2008-06-22 17:04:39.625 174 12489.20 79.17 55290.82 88888.00 2008-06-22 17:04:39.750 174 12489.17 79.17 55290.82 88888.00 2008-06-22 17:04:39.875 174 12489.10 79.17 55290.85 88888.00 2008-06-22 17:04:40.000 174 170393.90 155863.98 80691.30 88888.00 2008-06-22 17:04:40.125 174 2172.82 -84478.12 -205980.0288888.00 2008-06-22 17:04:40.250 174 12489.05 79.17 55290.85 88888.00 2008-06-22 17:04:40.375 174 12489.05 79.15 55290.85 88888.00 2008-06-22 17:04:40.500 174 12489.02 79.15 55290.85 88888.00 2008-06-22 17:04:40.625 174 12489.02 79.15 55290.88 88888.00 2008-06-22 17:04:40.750 174 12489.00 79.15 55290.88 88888.00 2008-06-22 17:04:40.875 174 12489.02 79.15 55290.88 88888.00 2008-06-22 17:04:41.000 174 180224.30 157502.38 85619.30 88888.00 2008-06-22 17:04:41.125 174 2172.82 -84471.73 -205980.0588888.00 2008-06-22 17:04:41.250 174 12489.12 79.20 55290.88 88888.00 2008-06-22 17:04:41.375 174 12489.08 79.17 55290.85 88888.00 2008-06-22 17:04:41.500 174 12489.02 79.17 55290.88 88888.00 2008-06-22 17:04:41.625 174 12489.08 79.20 55290.88 88888.00 2008-06-22 17:04:41.750 174 12489.08 79.20 55290.88 88888.00 2008-06-22 17:04:41.875 174 12489.05 79.20 55290.88 88888.00 2008-06-22 17:04:42.000 174 172032.30 157502.38 84339.30 88888.00 2008-06-22 17:04:42.125 174 2172.82 -84465.32 -207618.4288888.00 2008-06-22 17:04:42.250 174 12489.10 79.22 55290.88 88888.00 2008-06-22 17:04:42.375 174 12489.05 79.22 55290.88 88888.00 2008-06-22 17:04:42.500 174 12489.02 79.20 55290.88 88888.00 2008-06-22 17:04:42.625 174 12489.05 79.22 55290.88 88888.00 2008-06-22 17:04:42.750 174 12489.05 79.22 55290.88 88888.00 2008-06-22 17:04:42.875 174 12489.02 79.22 55290.88 88888.00 2008-06-22 17:04:43.000 174 172032.30 159140.77 82694.50 88888.00 2008-06-22 17:04:43.125 174 2172.82 -84458.93 -205980.0588888.00 2008-06-22 17:04:43.250 174 12489.00 79.20 55290.82 88888.00 2008-06-22 17:04:43.375 174 12488.95 79.17 55290.80 88888.00 2008-06-22 17:04:43.500 174 12488.95 79.17 55290.85 88888.00 2008-06-22 17:04:43.625 174 12489.00 79.20 55290.85 88888.00 2008-06-22 17:04:43.750 174 12489.02 79.22 55290.85 88888.00 2008-06-22 17:04:43.875 174 12489.10 79.22 55290.85 88888.00 2008-06-22 17:04:44.000 174 175309.10 159140.77 84364.90 88888.00 2008-06-22 17:04:44.125 174 2172.82 -84452.52 -207618.4588888.00 2008-06-22 17:04:44.250 174 12489.08 79.22 55290.82 88888.00 2008-06-22 17:04:44.375 174 12489.08 79.22 55290.82 88888.00 2008-06-22 17:04:44.500 174 12489.10 79.20 55290.80 88888.00 2008-06-22 17:04:44.625 174 12489.15 79.22 55290.80 88888.00 2008-06-22 17:04:44.750 174 12489.12 79.25 55290.82 88888.00 2008-06-22 17:04:44.875 174 12489.12 79.25 55290.85 88888.00 2008-06-22 17:04:45.000 174 176947.50 159140.77 82713.70 88888.00 2008-06-22 17:04:45.125 174 2172.82 -84446.12 -205980.0588888.00 2008-06-22 17:04:45.250 174 12489.12 79.20 55290.82 88888.00 2008-06-22 17:04:45.375 174 12489.12 79.22 55290.82 88888.00 2008-06-22 17:04:45.500 174 12489.10 79.22 55290.85 88888.00 2008-06-22 17:04:45.625 174 12489.15 79.25 55290.85 88888.00 2008-06-22 17:04:45.750 174 12489.08 79.25 55290.85 88888.00 2008-06-22 17:04:45.875 174 12489.05 79.22 55290.85 88888.00 2008-06-22 17:04:46.000 174 170393.90 160779.17 82707.30 88888.00 2008-06-22 17:04:46.125 174 2172.82 -84439.73 -207618.4288888.00 2008-06-22 17:04:46.250 174 12489.02 79.22 55290.85 88888.00 2008-06-22 17:04:46.375 174 12489.00 79.22 55290.85 88888.00 2008-06-22 17:04:46.500 174 12489.00 79.22 55290.82 88888.00 2008-06-22 17:04:46.625 174 12489.02 79.25 55290.88 88888.00 2008-06-22 17:04:46.750 174 12488.95 79.22 55290.85 88888.00 2008-06-22 17:04:46.875 174 12488.92 79.25 55290.88 88888.00 2008-06-22 17:04:47.000 174 172032.30 160779.17 82668.90 88888.00 2008-06-22 17:04:47.125 174 2172.82 -84433.32 -205980.0588888.00 2008-06-22 17:04:47.250 174 12489.05 79.25 55290.85 88888.00 2008-06-22 17:04:47.375 174 12489.05 79.25 55290.85 88888.00 2008-06-22 17:04:47.500 174 12489.00 79.25 55290.88 88888.00 2008-06-22 17:04:47.625 174 12488.92 79.28 55290.88 88888.00 2008-06-22 17:04:47.750 174 12488.90 79.28 55290.88 88888.00 2008-06-22 17:04:47.875 174 12488.92 79.30 55290.88 88888.00 2008-06-22 17:04:48.000 174 170393.90 162417.58 84352.10 88888.00 2008-06-22 17:04:48.125 174 2172.82 -84426.93 -205980.0288888.00 2008-06-22 17:04:48.250 174 12489.02 79.25 55290.90 88888.00 2008-06-22 17:04:48.375 174 12489.02 79.33 55290.88 88888.00 2008-06-22 17:04:48.500 174 12489.02 79.30 55290.90 88888.00 2008-06-22 17:04:48.625 174 12489.08 79.28 55290.88 88888.00 2008-06-22 17:04:48.750 174 12489.05 79.30 55290.88 88888.00 2008-06-22 17:04:48.875 174 12488.98 79.30 55290.88 88888.00 2008-06-22 17:04:49.000 174 170393.90 164055.98 81062.50 88888.00 2008-06-22 17:04:49.125 174 2172.82 -84420.52 -207618.4588888.00 2008-06-22 17:04:49.250 174 12489.00 79.30 55290.80 88888.00 2008-06-22 17:04:49.375 174 12488.92 79.30 55290.80 88888.00 2008-06-22 17:04:49.500 174 12488.90 79.25 55290.82 88888.00 2008-06-22 17:04:49.625 174 12488.95 79.28 55290.85 88888.00 2008-06-22 17:04:49.750 174 12488.90 79.30 55290.85 88888.00 2008-06-22 17:04:49.875 174 12488.92 79.28 55290.88 88888.00 2008-06-22 17:04:50.000 174 165478.70 162417.58 82726.50 88888.00 2008-06-22 17:04:50.125 174 2172.82 -84414.12 -204341.6588888.00 2008-06-22 17:04:50.250 174 12488.90 79.28 55290.82 88888.00 2008-06-22 17:04:50.375 174 12488.88 79.28 55290.82 88888.00 2008-06-22 17:04:50.500 174 12488.85 79.28 55290.80 88888.00 2008-06-22 17:04:50.625 174 12488.85 79.28 55290.85 88888.00 2008-06-22 17:04:50.750 174 12488.88 79.28 55290.82 88888.00 2008-06-22 17:04:50.875 174 12488.85 79.33 55290.82 88888.00 2008-06-22 17:04:51.000 174 158925.10 165694.38 81024.10 88888.00 2008-06-22 17:04:51.125 174 2172.82 -84407.73 -205980.0288888.00 2008-06-22 17:04:51.250 174 12488.85 79.30 55290.82 88888.00 2008-06-22 17:04:51.375 174 12488.92 79.30 55290.82 88888.00 2008-06-22 17:04:51.500 174 12488.88 79.30 55290.82 88888.00 2008-06-22 17:04:51.625 174 12488.90 79.33 55290.80 88888.00 2008-06-22 17:04:51.750 174 12488.90 79.35 55290.82 88888.00 2008-06-22 17:04:51.875 174 12488.85 79.38 55290.85 88888.00 2008-06-22 17:04:52.000 174 160563.50 167332.77 82636.90 88888.00 2008-06-22 17:04:52.125 174 2172.82 -84401.32 -205980.0088888.00 2008-06-22 17:04:52.250 174 12488.85 79.33 55290.80 88888.00 2008-06-22 17:04:52.375 174 12488.83 79.30 55290.80 88888.00 2008-06-22 17:04:52.500 174 12488.83 79.33 55290.82 88888.00 2008-06-22 17:04:52.625 174 12488.83 79.33 55290.82 88888.00 2008-06-22 17:04:52.750 174 12488.80 79.35 55290.82 88888.00 2008-06-22 17:04:52.875 174 12488.80 79.33 55290.85 88888.00 2008-06-22 17:04:53.000 174 158925.10 165694.38 82419.30 88888.00 2008-06-22 17:04:53.125 174 2172.82 -84394.93 -207618.4588888.00 2008-06-22 17:04:53.250 174 12488.83 79.35 55290.82 88888.00 2008-06-22 17:04:53.375 174 12488.83 79.38 55290.85 88888.00 2008-06-22 17:04:53.500 174 12488.80 79.35 55290.85 88888.00 2008-06-22 17:04:53.625 174 12488.83 79.35 55290.85 88888.00 2008-06-22 17:04:53.750 174 12488.80 79.35 55290.85 88888.00 2008-06-22 17:04:53.875 174 12488.75 79.35 55290.85 88888.00 2008-06-22 17:04:54.000 174 157286.70 167332.77 80998.50 88888.00 2008-06-22 17:04:54.125 174 2172.82 -84388.52 -205980.0588888.00 2008-06-22 17:04:54.250 174 12488.85 79.35 55290.80 88888.00 2008-06-22 17:04:54.375 174 12488.88 79.38 55290.82 88888.00 2008-06-22 17:04:54.500 174 12488.80 79.38 55290.82 88888.00 2008-06-22 17:04:54.625 174 12488.77 79.40 55290.85 88888.00 2008-06-22 17:04:54.750 174 12488.80 79.42 55290.85 88888.00 2008-06-22 17:04:54.875 174 12488.83 79.42 55290.85 88888.00 2008-06-22 17:04:55.000 174 160563.50 172247.98 83987.30 88888.00 2008-06-22 17:04:55.125 174 2172.82 -84382.12 -204341.6788888.00 2008-06-22 17:04:55.250 174 12488.80 79.42 55290.82 88888.00 2008-06-22 17:04:55.375 174 12488.77 79.42 55290.82 88888.00 2008-06-22 17:04:55.500 174 12488.80 79.40 55290.85 88888.00 2008-06-22 17:04:55.625 174 12488.83 79.40 55290.85 88888.00 2008-06-22 17:04:55.750 174 12488.83 79.42 55290.85 88888.00 2008-06-22 17:04:55.875 174 12488.83 79.40 55290.85 88888.00 2008-06-22 17:04:56.000 174 152371.50 170609.58 77516.90 88888.00 2008-06-22 17:04:56.125 174 2172.82 -84375.73 -205979.9888888.00 2008-06-22 17:04:56.250 174 12488.77 79.40 55290.78 88888.00 2008-06-22 17:04:56.375 174 12488.83 79.40 55290.80 88888.00 2008-06-22 17:04:56.500 174 12488.75 79.40 55290.80 88888.00 2008-06-22 17:04:56.625 174 12488.70 79.40 55290.80 88888.00 2008-06-22 17:04:56.750 174 12488.73 79.42 55290.80 88888.00 2008-06-22 17:04:56.875 174 12488.75 79.47 55290.80 88888.00 2008-06-22 17:04:57.000 174 150733.10 172247.98 79584.10 88888.00 2008-06-22 17:04:57.125 174 2172.82 -84369.32 -205980.0588888.00 2008-06-22 17:04:57.250 174 12488.75 79.42 55290.78 88888.00 2008-06-22 17:04:57.375 174 12488.75 79.45 55290.80 88888.00 2008-06-22 17:04:57.500 174 12488.73 79.45 55290.82 88888.00 2008-06-22 17:04:57.625 174 12488.77 79.45 55290.80 88888.00 2008-06-22 17:04:57.750 174 12488.67 79.45 55290.80 88888.00 2008-06-22 17:04:57.875 174 12488.65 79.47 55290.80 88888.00 2008-06-22 17:04:58.000 174 155648.30 177163.17 79584.10 88888.00 2008-06-22 17:04:58.125 174 2172.82 -84362.93 -207618.4288888.00 2008-06-22 17:04:58.250 174 12488.75 79.47 55290.80 88888.00 2008-06-22 17:04:58.375 174 12488.70 79.47 55290.80 88888.00 2008-06-22 17:04:58.500 174 12488.65 79.47 55290.80 88888.00 2008-06-22 17:04:58.625 174 12488.70 79.47 55290.78 88888.00 2008-06-22 17:04:58.750 174 12488.75 79.47 55290.82 88888.00 2008-06-22 17:04:58.875 174 12488.77 79.50 55290.82 88888.00 2008-06-22 17:04:59.000 174 154009.90 178801.58 82854.50 88888.00 2008-06-22 17:04:59.125 174 2172.82 -84356.52 -207618.4288888.00 2008-06-22 17:04:59.250 174 12488.73 79.53 55290.82 88888.00 2008-06-22 17:04:59.375 174 12488.73 79.50 55290.82 88888.00 2008-06-22 17:04:59.500 174 12488.67 79.50 55290.82 88888.00 2008-06-22 17:04:59.625 174 12488.70 79.53 55290.85 88888.00 2008-06-22 17:04:59.750 174 12488.70 79.55 55290.88 88888.00 2008-06-22 17:04:59.875 174 12488.70 79.50 55290.82 88888.00 2008-06-22 17:05:00.000 174 147456.30 178801.58 81171.30 88888.00 2008-06-22 17:05:00.125 174 2172.82 -84350.12 -205980.0588888.00 2008-06-22 17:05:00.250 174 12488.67 79.53 55290.82 88888.00 2008-06-22 17:05:00.375 174 12488.67 79.58 55290.82 88888.00 2008-06-22 17:05:00.500 174 12488.67 79.55 55290.82 88888.00 2008-06-22 17:05:00.625 174 12488.75 79.58 55290.78 88888.00 2008-06-22 17:05:00.750 174 12488.75 79.58 55290.80 88888.00 2008-06-22 17:05:00.875 174 12488.67 79.58 55290.80 88888.00 2008-06-22 17:05:01.000 174 149094.70 183716.77 79609.70 88888.00 2008-06-22 17:05:01.125 174 2172.82 -84343.73 -205980.0288888.00 2008-06-22 17:05:01.250 174 12488.65 79.58 55290.78 88888.00 2008-06-22 17:05:01.375 174 12488.65 79.58 55290.80 88888.00 2008-06-22 17:05:01.500 174 12488.62 79.55 55290.80 88888.00 2008-06-22 17:05:01.625 174 12488.65 79.55 55290.78 88888.00 2008-06-22 17:05:01.750 174 12488.65 79.58 55290.78 88888.00 2008-06-22 17:05:01.875 174 12488.62 79.60 55290.80 88888.00 2008-06-22 17:05:02.000 174 145817.90 182078.38 81241.70 88888.00 2008-06-22 17:05:02.125 174 2172.82 -84337.32 -205980.0288888.00 2008-06-22 17:05:02.250 174 12488.62 79.55 55290.80 88888.00 2008-06-22 17:05:02.375 174 12488.62 79.58 55290.80 88888.00 2008-06-22 17:05:02.500 174 12488.62 79.58 55290.80 88888.00 2008-06-22 17:05:02.625 174 12488.62 79.58 55290.82 88888.00 2008-06-22 17:05:02.750 174 12488.60 79.58 55290.82 88888.00 2008-06-22 17:05:02.875 174 12488.62 79.58 55290.80 88888.00 2008-06-22 17:05:03.000 174 145817.90 182078.38 81171.30 88888.00 2008-06-22 17:05:03.125 174 2172.82 -84330.93 -207618.4088888.00 2008-06-22 17:05:03.250 174 12488.55 79.60 55290.85 88888.00 2008-06-22 17:05:03.375 174 12488.45 79.62 55290.85 88888.00 2008-06-22 17:05:03.500 174 12488.45 79.60 55290.82 88888.00 2008-06-22 17:05:03.625 174 12488.60 79.62 55290.82 88888.00 2008-06-22 17:05:03.750 174 12488.65 79.62 55290.85 88888.00 2008-06-22 17:05:03.875 174 12488.60 79.62 55290.85 88888.00 2008-06-22 17:05:04.000 174 140902.70 186993.58 79827.30 88888.00 2008-06-22 17:05:04.125 174 2172.82 -84324.52 -205980.0288888.00 2008-06-22 17:05:04.250 174 12488.52 79.65 55290.80 88888.00 2008-06-22 17:05:04.375 174 12488.50 79.65 55290.78 88888.00 2008-06-22 17:05:04.500 174 12488.52 79.65 55290.82 88888.00 2008-06-22 17:05:04.625 174 12488.52 79.67 55290.80 88888.00 2008-06-22 17:05:04.750 174 12488.55 79.67 55290.80 88888.00 2008-06-22 17:05:04.875 174 12488.58 79.65 55290.82 88888.00 2008-06-22 17:05:05.000 174 134349.10 186993.58 84569.70 88888.00 2008-06-22 17:05:05.125 174 2172.82 -84318.12 -205980.0588888.00 2008-06-22 17:05:05.250 174 12488.42 79.67 55290.88 88888.00 2008-06-22 17:05:05.375 174 12488.40 79.65 55290.88 88888.00 2008-06-22 17:05:05.500 174 12488.42 79.65 55290.88 88888.00 2008-06-22 17:05:05.625 174 12488.48 79.67 55290.90 88888.00 2008-06-22 17:05:05.750 174 12488.45 79.65 55290.88 88888.00 2008-06-22 17:05:05.875 174 12488.40 79.67 55290.88 88888.00 2008-06-22 17:05:06.000 174 134349.10 186993.58 82745.70 88888.00 2008-06-22 17:05:06.125 174 2172.82 -84311.73 -205980.0588888.00 2008-06-22 17:05:06.250 174 12488.50 79.65 55290.85 88888.00 2008-06-22 17:05:06.375 174 12488.45 79.67 55290.88 88888.00 2008-06-22 17:05:06.500 174 12488.38 79.67 55290.88 88888.00 2008-06-22 17:05:06.625 174 12488.42 79.70 55290.88 88888.00 2008-06-22 17:05:06.750 174 12488.40 79.70 55290.88 88888.00 2008-06-22 17:05:06.875 174 12488.42 79.70 55290.85 88888.00 2008-06-22 17:05:07.000 174 134349.10 191908.77 81273.70 88888.00 2008-06-22 17:05:07.125 174 2172.82 -84305.32 -204341.6788888.00 2008-06-22 17:05:07.250 174 12488.45 79.72 55290.80 88888.00 2008-06-22 17:05:07.375 174 12488.42 79.75 55290.80 88888.00 2008-06-22 17:05:07.500 174 12488.38 79.75 55290.82 88888.00 2008-06-22 17:05:07.625 174 12488.38 79.75 55290.85 88888.00 2008-06-22 17:05:07.750 174 12488.38 79.75 55290.85 88888.00 2008-06-22 17:05:07.875 174 12488.42 79.72 55290.85 88888.00 2008-06-22 17:05:08.000 174 127795.50 191908.77 81126.50 88888.00 2008-06-22 17:05:08.125 174 2172.82 -84298.93 -204341.6288888.00 2008-06-22 17:05:08.250 174 12488.30 79.70 55290.80 88888.00 2008-06-22 17:05:08.375 174 12488.30 79.72 55290.82 88888.00 2008-06-22 17:05:08.500 174 12488.33 79.75 55290.82 88888.00 2008-06-22 17:05:08.625 174 12488.33 79.75 55290.85 88888.00 2008-06-22 17:05:08.750 174 12488.35 79.78 55290.88 88888.00 2008-06-22 17:05:08.875 174 12488.40 79.78 55290.85 88888.00 2008-06-22 17:05:09.000 174 126157.10 193547.17 81280.10 88888.00 2008-06-22 17:05:09.125 174 2172.82 -84292.52 -204341.6588888.00 2008-06-22 17:05:09.250 174 12488.30 79.78 55290.85 88888.00 2008-06-22 17:05:09.375 174 12488.27 79.78 55290.82 88888.00 2008-06-22 17:05:09.500 174 12488.23 79.78 55290.82 88888.00 2008-06-22 17:05:09.625 174 12488.23 79.80 55290.82 88888.00 2008-06-22 17:05:09.750 174 12488.27 79.80 55290.85 88888.00 2008-06-22 17:05:09.875 174 12488.30 79.83 55290.85 88888.00 2008-06-22 17:05:10.000 174 119603.50 196823.98 84460.90 88888.00 2008-06-22 17:05:10.125 174 2172.82 -84286.12 -204341.6788888.00 2008-06-22 17:05:10.250 174 12488.17 79.83 55290.85 88888.00 2008-06-22 17:05:10.375 174 12488.17 79.80 55290.85 88888.00 2008-06-22 17:05:10.500 174 12488.12 79.78 55290.82 88888.00 2008-06-22 17:05:10.625 174 12488.12 79.80 55290.82 88888.00 2008-06-22 17:05:10.750 174 12488.15 79.85 55290.85 88888.00 2008-06-22 17:05:10.875 174 12488.15 79.85 55290.85 88888.00 2008-06-22 17:05:11.000 174 114688.30 198462.38 82822.50 88888.00 2008-06-22 17:05:11.125 174 2172.82 -84279.73 -205980.0588888.00 2008-06-22 17:05:11.250 174 12488.17 79.80 55290.88 88888.00 2008-06-22 17:05:11.375 174 12488.20 79.85 55290.88 88888.00 2008-06-22 17:05:11.500 174 12488.20 79.83 55290.88 88888.00 2008-06-22 17:05:11.625 174 12488.30 79.85 55290.85 88888.00 2008-06-22 17:05:11.750 174 12488.27 79.83 55290.88 88888.00 2008-06-22 17:05:11.875 174 12488.27 79.83 55290.85 88888.00 2008-06-22 17:05:12.000 174 117965.10 196823.98 82803.30 88888.00 2008-06-22 17:05:12.125 174 2172.82 -84273.32 -205980.0288888.00 2008-06-22 17:05:12.250 174 12488.10 79.83 55290.85 88888.00 2008-06-22 17:05:12.375 174 12488.12 79.88 55290.85 88888.00 2008-06-22 17:05:12.500 174 12488.20 79.88 55290.82 88888.00 2008-06-22 17:05:12.625 174 12488.27 79.88 55290.85 88888.00 2008-06-22 17:05:12.750 174 12488.25 79.88 55290.85 88888.00 2008-06-22 17:05:12.875 174 12488.23 79.88 55290.82 88888.00 2008-06-22 17:05:13.000 174 116326.70 201739.17 79641.70 88888.00 2008-06-22 17:05:13.125 174 2172.82 -84266.93 -205980.0288888.00 2008-06-22 17:05:13.250 174 12488.20 79.88 55290.80 88888.00 2008-06-22 17:05:13.375 174 12488.23 79.88 55290.80 88888.00 2008-06-22 17:05:13.500 174 12488.15 79.85 55290.78 88888.00 2008-06-22 17:05:13.625 174 12488.17 79.88 55290.80 88888.00 2008-06-22 17:05:13.750 174 12488.23 79.90 55290.78 88888.00 2008-06-22 17:05:13.875 174 12488.23 79.90 55290.78 88888.00 2008-06-22 17:05:14.000 174 113049.90 203377.58 77894.50 88888.00 2008-06-22 17:05:14.125 174 2172.82 -84260.52 -204341.6588888.00 2008-06-22 17:05:14.250 174 12488.12 79.90 55290.75 88888.00 2008-06-22 17:05:14.375 174 12488.15 79.90 55290.75 88888.00 2008-06-22 17:05:14.500 174 12488.12 79.90 55290.80 88888.00 2008-06-22 17:05:14.625 174 12488.17 79.90 55290.75 88888.00 2008-06-22 17:05:14.750 174 12488.12 79.92 55290.75 88888.00 2008-06-22 17:05:14.875 174 12488.05 79.92 55290.78 88888.00 2008-06-22 17:05:15.000 174 117965.10 205015.98 76236.90 88888.00 2008-06-22 17:05:15.125 174 2172.82 -84254.12 -205980.0588888.00 2008-06-22 17:05:15.250 174 12488.20 79.90 55290.75 88888.00 2008-06-22 17:05:15.375 174 12488.12 79.92 55290.78 88888.00 2008-06-22 17:05:15.500 174 12488.05 79.92 55290.78 88888.00 2008-06-22 17:05:15.625 174 12488.08 79.92 55290.78 88888.00 2008-06-22 17:05:15.750 174 12488.12 79.92 55290.75 88888.00 2008-06-22 17:05:15.875 174 12488.15 79.92 55290.78 88888.00 2008-06-22 17:05:16.000 174 114688.30 203377.58 79539.30 88888.00 2008-06-22 17:05:16.125 174 2172.82 -84247.73 -204341.6588888.00 2008-06-22 17:05:16.250 174 12488.12 79.90 55290.80 88888.00 2008-06-22 17:05:16.375 174 12488.15 79.90 55290.82 88888.00 2008-06-22 17:05:16.500 174 12488.20 79.92 55290.82 88888.00 2008-06-22 17:05:16.625 174 12488.17 79.90 55290.80 88888.00 2008-06-22 17:05:16.750 174 12488.12 79.92 55290.82 88888.00 2008-06-22 17:05:16.875 174 12488.10 79.95 55290.82 88888.00 2008-06-22 17:05:17.000 174 113049.90 205015.98 81203.30 88888.00 2008-06-22 17:05:17.125 174 2172.82 -84241.32 -205980.0888888.00 2008-06-22 17:05:17.250 174 12488.12 79.95 55290.82 88888.00 2008-06-22 17:05:17.375 174 12488.12 79.95 55290.80 88888.00 2008-06-22 17:05:17.500 174 12488.10 79.95 55290.82 88888.00 2008-06-22 17:05:17.625 174 12488.10 79.95 55290.82 88888.00 2008-06-22 17:05:17.750 174 12488.12 79.95 55290.82 88888.00 2008-06-22 17:05:17.875 174 12488.15 79.95 55290.82 88888.00 2008-06-22 17:05:18.000 174 119603.50 206654.38 79628.90 88888.00 2008-06-22 17:05:18.125 174 2172.82 -84234.93 -205980.0588888.00 2008-06-22 17:05:18.250 174 12488.20 79.95 55290.80 88888.00 2008-06-22 17:05:18.375 174 12488.17 79.97 55290.82 88888.00 2008-06-22 17:05:18.500 174 12488.15 79.95 55290.85 88888.00 2008-06-22 17:05:18.625 174 12488.10 79.97 55290.82 88888.00 2008-06-22 17:05:18.750 174 12488.08 79.95 55290.82 88888.00 2008-06-22 17:05:18.875 174 12488.12 79.95 55290.80 88888.00 2008-06-22 17:05:19.000 174 109773.10 208292.77 79603.30 88888.00 2008-06-22 17:05:19.125 174 2172.82 -84228.52 -205980.0288888.00 2008-06-22 17:05:19.250 174 12488.12 79.97 55290.78 88888.00 2008-06-22 17:05:19.375 174 12488.12 80.00 55290.80 88888.00 2008-06-22 17:05:19.500 174 12488.10 80.00 55290.78 88888.00 2008-06-22 17:05:19.625 174 12488.10 80.03 55290.75 88888.00 2008-06-22 17:05:19.750 174 12488.10 80.00 55290.78 88888.00 2008-06-22 17:05:19.875 174 12488.05 80.03 55290.78 88888.00 2008-06-22 17:05:20.000 174 108134.70 -209499.2376172.90 88888.00 2008-06-22 17:05:20.125 174 2172.82 -84222.12 -204341.6088888.00 2008-06-22 17:05:20.250 174 12488.10 80.00 55290.75 88888.00 2008-06-22 17:05:20.375 174 12488.12 80.00 55290.72 88888.00 2008-06-22 17:05:20.500 174 12488.12 80.00 55290.72 88888.00 2008-06-22 17:05:20.625 174 12488.08 80.00 55290.75 88888.00 2008-06-22 17:05:20.750 174 12488.00 79.97 55290.75 88888.00 2008-06-22 17:05:20.875 174 12488.00 79.97 55290.75 88888.00 2008-06-22 17:05:21.000 174 106496.30 -207860.8376486.50 88888.00 2008-06-22 17:05:21.125 174 2172.82 -84215.73 -205980.0588888.00 2008-06-22 17:05:21.250 174 12488.05 80.00 55290.78 88888.00 2008-06-22 17:05:21.375 174 12488.05 80.03 55290.78 88888.00 2008-06-22 17:05:21.500 174 12487.95 80.03 55290.78 88888.00 2008-06-22 17:05:21.625 174 12488.00 80.05 55290.78 88888.00 2008-06-22 17:05:21.750 174 12488.05 80.03 55290.78 88888.00 2008-06-22 17:05:21.875 174 12488.10 80.00 55290.75 88888.00 2008-06-22 17:05:22.000 174 109773.10 -209499.2376851.30 88888.00 2008-06-22 17:05:22.125 174 2172.82 -84209.32 -204341.6088888.00 2008-06-22 17:05:22.250 174 12488.08 80.03 55290.75 88888.00 2008-06-22 17:05:22.375 174 12488.08 80.03 55290.78 88888.00 2008-06-22 17:05:22.500 174 12488.00 80.03 55290.75 88888.00 2008-06-22 17:05:22.625 174 12487.95 80.03 55290.75 88888.00 2008-06-22 17:05:22.750 174 12488.00 80.00 55290.72 88888.00 2008-06-22 17:05:22.875 174 12488.00 80.03 55290.75 88888.00 2008-06-22 17:05:23.000 174 109773.10 -206222.4276736.10 88888.00 2008-06-22 17:05:23.125 174 2172.82 -84202.93 -205980.0888888.00 2008-06-22 17:05:23.250 174 12488.08 80.03 55290.75 88888.00 2008-06-22 17:05:23.375 174 12488.08 80.03 55290.78 88888.00 2008-06-22 17:05:23.500 174 12488.02 80.03 55290.78 88888.00 2008-06-22 17:05:23.625 174 12488.02 80.00 55290.75 88888.00 2008-06-22 17:05:23.750 174 12488.00 80.03 55290.78 88888.00 2008-06-22 17:05:23.875 174 12488.05 80.00 55290.78 88888.00 2008-06-22 17:05:24.000 174 108134.70 -207860.8377945.70 88888.00 2008-06-22 17:05:24.125 174 2172.82 -84196.52 -207618.4588888.00 2008-06-22 17:05:24.250 174 12488.02 80.03 55290.80 88888.00 2008-06-22 17:05:24.375 174 12487.98 80.05 55290.82 88888.00 2008-06-22 17:05:24.500 174 12487.95 80.05 55290.80 88888.00 2008-06-22 17:05:24.625 174 12488.00 80.05 55290.78 88888.00 2008-06-22 17:05:24.750 174 12488.00 80.05 55290.78 88888.00 2008-06-22 17:05:24.875 174 12488.05 80.05 55290.78 88888.00 2008-06-22 17:05:25.000 174 106496.30 -206222.4279545.70 88888.00 2008-06-22 17:05:25.125 174 2172.82 -84190.12 -207618.4588888.00 2008-06-22 17:05:25.250 174 12487.98 80.08 55290.78 88888.00 2008-06-22 17:05:25.375 174 12487.98 80.08 55290.78 88888.00 2008-06-22 17:05:25.500 174 12487.95 80.05 55290.75 88888.00 2008-06-22 17:05:25.625 174 12487.92 80.08 55290.75 88888.00 2008-06-22 17:05:25.750 174 12487.92 80.08 55290.75 88888.00 2008-06-22 17:05:25.875 174 12487.98 80.08 55290.72 88888.00 2008-06-22 17:05:26.000 174 106496.30 -204584.0276307.30 88888.00 2008-06-22 17:05:26.125 174 2172.82 -84183.73 -205980.0288888.00 2008-06-22 17:05:26.250 174 12487.95 80.10 55290.75 88888.00 2008-06-22 17:05:26.375 174 12487.88 80.10 55290.78 88888.00 2008-06-22 17:05:26.500 174 12487.90 80.08 55290.80 88888.00 2008-06-22 17:05:26.625 174 12487.95 80.08 55290.78 88888.00 2008-06-22 17:05:26.750 174 12487.95 80.05 55290.75 88888.00 2008-06-22 17:05:26.875 174 12487.95 80.05 55290.75 88888.00 2008-06-22 17:05:27.000 174 101581.10 -204584.0276268.90 88888.00 2008-06-22 17:05:27.125 174 2172.82 -84177.32 -209256.8888888.00 2008-06-22 17:05:27.250 174 12487.98 80.10 55290.75 88888.00 2008-06-22 17:05:27.375 174 12487.98 80.10 55290.78 88888.00 2008-06-22 17:05:27.500 174 12487.95 80.10 55290.75 88888.00 2008-06-22 17:05:27.625 174 12488.00 80.10 55290.72 88888.00 2008-06-22 17:05:27.750 174 12487.95 80.10 55290.72 88888.00 2008-06-22 17:05:27.875 174 12487.90 80.10 55290.72 88888.00 2008-06-22 17:05:28.000 174 99942.70 -202945.6276889.70 88888.00 2008-06-22 17:05:28.125 174 2172.82 -84170.93 -204341.6588888.00 2008-06-22 17:05:28.250 174 12488.00 80.10 55290.72 88888.00 2008-06-22 17:05:28.375 174 12488.02 80.12 55290.72 88888.00 2008-06-22 17:05:28.500 174 12488.02 80.10 55290.75 88888.00 2008-06-22 17:05:28.625 174 12487.98 80.12 55290.75 88888.00 2008-06-22 17:05:28.750 174 12487.92 80.12 55290.80 88888.00 2008-06-22 17:05:28.875 174 12487.90 80.10 55290.78 88888.00 2008-06-22 17:05:29.000 174 104857.90 -201307.2379750.50 88888.00 2008-06-22 17:05:29.125 174 2172.82 -84164.52 -207618.4288888.00 2008-06-22 17:05:29.250 174 12488.05 80.15 55290.75 88888.00 2008-06-22 17:05:29.375 174 12488.05 80.15 55290.78 88888.00 2008-06-22 17:05:29.500 174 12487.98 80.15 55290.78 88888.00 2008-06-22 17:05:29.625 174 12487.95 80.17 55290.78 88888.00 2008-06-22 17:05:29.750 174 12488.02 80.17 55290.75 88888.00 2008-06-22 17:05:29.875 174 12488.02 80.15 55290.75 88888.00 2008-06-22 17:05:30.000 174 104857.90 -199668.8376473.70 88888.00 2008-06-22 17:05:30.125 174 2172.82 -84158.12 -205980.0588888.00 2008-06-22 17:05:30.250 174 12488.02 80.15 55290.75 88888.00 2008-06-22 17:05:30.375 174 12488.00 80.17 55290.78 88888.00 2008-06-22 17:05:30.500 174 12487.98 80.20 55290.80 88888.00 2008-06-22 17:05:30.625 174 12487.95 80.20 55290.78 88888.00 2008-06-22 17:05:30.750 174 12487.95 80.15 55290.78 88888.00 2008-06-22 17:05:30.875 174 12487.95 80.15 55290.75 88888.00 2008-06-22 17:05:31.000 174 101581.10 -198030.4276499.30 88888.00 2008-06-22 17:05:31.125 174 2172.82 -84151.73 -205980.0588888.00 2008-06-22 17:05:31.250 174 12487.90 80.17 55290.75 88888.00 2008-06-22 17:05:31.375 174 12487.85 80.17 55290.75 88888.00 2008-06-22 17:05:31.500 174 12487.83 80.17 55290.75 88888.00 2008-06-22 17:05:31.625 174 12487.90 80.17 55290.72 88888.00 2008-06-22 17:05:31.750 174 12487.92 80.20 55290.75 88888.00 2008-06-22 17:05:31.875 174 12487.88 80.20 55290.75 88888.00 2008-06-22 17:05:32.000 174 91750.70 -198030.4274803.30 88888.00 2008-06-22 17:05:32.125 174 2172.82 -84145.32 -205980.0588888.00 2008-06-22 17:05:32.250 174 12487.75 80.17 55290.70 88888.00 2008-06-22 17:05:32.375 174 12487.75 80.20 55290.72 88888.00 2008-06-22 17:05:32.500 174 12487.75 80.22 55290.70 88888.00 2008-06-22 17:05:32.625 174 12487.83 80.20 55290.68 88888.00 2008-06-22 17:05:32.750 174 12487.88 80.20 55290.70 88888.00 2008-06-22 17:05:32.875 174 12487.85 80.22 55290.72 88888.00 2008-06-22 17:05:33.000 174 93389.10 -196392.0273184.10 88888.00 2008-06-22 17:05:33.125 174 2172.82 -84138.93 -205980.0588888.00 2008-06-22 17:05:33.250 174 12487.85 80.20 55290.70 88888.00 2008-06-22 17:05:33.375 174 12487.88 80.20 55290.70 88888.00 2008-06-22 17:05:33.500 174 12487.85 80.20 55290.70 88888.00 2008-06-22 17:05:33.625 174 12487.88 80.22 55290.70 88888.00 2008-06-22 17:05:33.750 174 12487.83 80.22 55290.70 88888.00 2008-06-22 17:05:33.875 174 12487.88 80.20 55290.70 88888.00 2008-06-22 17:05:34.000 174 93389.10 -194753.6274835.30 88888.00 2008-06-22 17:05:34.125 174 2172.82 -84132.52 -205980.0588888.00 2008-06-22 17:05:34.250 174 12487.75 80.20 55290.70 88888.00 2008-06-22 17:05:34.375 174 12487.73 80.22 55290.70 88888.00 2008-06-22 17:05:34.500 174 12487.77 80.22 55290.70 88888.00 2008-06-22 17:05:34.625 174 12487.85 80.22 55290.68 88888.00 2008-06-22 17:05:34.750 174 12487.83 80.25 55290.68 88888.00 2008-06-22 17:05:34.875 174 12487.83 80.25 55290.70 88888.00 2008-06-22 17:05:35.000 174 93389.10 -193115.2374796.90 88888.00 2008-06-22 17:05:35.125 174 2172.82 -84126.12 -205980.0588888.00 2008-06-22 17:05:35.250 174 12487.85 80.25 55290.75 88888.00 2008-06-22 17:05:35.375 174 12487.83 80.22 55290.78 88888.00 2008-06-22 17:05:35.500 174 12487.80 80.25 55290.78 88888.00 2008-06-22 17:05:35.625 174 12487.85 80.25 55290.75 88888.00 2008-06-22 17:05:35.750 174 12487.88 80.25 55290.75 88888.00 2008-06-22 17:05:35.875 174 12487.90 80.25 55290.70 88888.00 2008-06-22 17:05:36.000 174 95027.50 -193115.2373171.30 88888.00 2008-06-22 17:05:36.125 174 2172.82 -84119.73 -205980.0888888.00 2008-06-22 17:05:36.250 174 12487.85 80.25 55290.68 88888.00 2008-06-22 17:05:36.375 174 12487.88 80.25 55290.72 88888.00 2008-06-22 17:05:36.500 174 12487.90 80.22 55290.70 88888.00 2008-06-22 17:05:36.625 174 12487.88 80.25 55290.70 88888.00 2008-06-22 17:05:36.750 174 12487.80 80.25 55290.70 88888.00 2008-06-22 17:05:36.875 174 12487.77 80.28 55290.70 88888.00 2008-06-22 17:05:37.000 174 95027.50 -189838.4274809.70 88888.00 2008-06-22 17:05:37.125 174 2172.82 -84113.32 -204341.6588888.00 2008-06-22 17:05:37.250 174 12487.80 80.28 55290.70 88888.00 2008-06-22 17:05:37.375 174 12487.80 80.28 55290.70 88888.00 2008-06-22 17:05:37.500 174 12487.75 80.28 55290.70 88888.00 2008-06-22 17:05:37.625 174 12487.77 80.30 55290.68 88888.00 2008-06-22 17:05:37.750 174 12487.75 80.28 55290.68 88888.00 2008-06-22 17:05:37.875 174 12487.80 80.25 55290.68 88888.00 2008-06-22 17:05:38.000 174 90112.30 -191476.8374848.10 88888.00 2008-06-22 17:05:38.125 174 2172.82 -84106.93 -207618.4288888.00 2008-06-22 17:05:38.250 174 12487.83 80.28 55290.72 88888.00 2008-06-22 17:05:38.375 174 12487.90 80.28 55290.70 88888.00 2008-06-22 17:05:38.500 174 12487.85 80.28 55290.70 88888.00 2008-06-22 17:05:38.625 174 12487.83 80.28 55290.70 88888.00 2008-06-22 17:05:38.750 174 12487.77 80.28 55290.70 88888.00 2008-06-22 17:05:38.875 174 12487.80 80.28 55290.70 88888.00 2008-06-22 17:05:39.000 174 93389.10 -188200.0273209.70 88888.00 2008-06-22 17:05:39.125 174 2172.82 -84100.52 -207618.4588888.00 2008-06-22 17:05:39.250 174 12487.85 80.30 55290.70 88888.00 2008-06-22 17:05:39.375 174 12487.83 80.30 55290.72 88888.00 2008-06-22 17:05:39.500 174 12487.80 80.30 55290.70 88888.00 2008-06-22 17:05:39.625 174 12487.88 80.35 55290.68 88888.00 2008-06-22 17:05:39.750 174 12487.88 80.35 55290.70 88888.00 2008-06-22 17:05:39.875 174 12487.85 80.33 55290.72 88888.00 2008-06-22 17:05:40.000 174 96665.90 -188200.0269849.70 88888.00 2008-06-22 17:05:40.125 174 2172.82 -84094.12 -205980.0288888.00 2008-06-22 17:05:40.250 174 12487.90 80.35 55290.68 88888.00 2008-06-22 17:05:40.375 174 12487.85 80.33 55290.70 88888.00 2008-06-22 17:05:40.500 174 12487.80 80.33 55290.65 88888.00 2008-06-22 17:05:40.625 174 12487.85 80.33 55290.60 88888.00 2008-06-22 17:05:40.750 174 12487.90 80.35 55290.65 88888.00 2008-06-22 17:05:40.875 174 12487.88 80.35 55290.65 88888.00 2008-06-22 17:05:41.000 174 99942.70 -186561.6271520.10 88888.00 2008-06-22 17:05:41.125 174 2172.82 -84087.73 -205980.0588888.00 2008-06-22 17:05:41.250 174 12487.90 80.35 55290.68 88888.00 2008-06-22 17:05:41.375 174 12487.80 80.35 55290.68 88888.00 2008-06-22 17:05:41.500 174 12487.73 80.33 55290.72 88888.00 2008-06-22 17:05:41.625 174 12487.75 80.35 55290.68 88888.00 2008-06-22 17:05:41.750 174 12487.75 80.38 55290.68 88888.00 2008-06-22 17:05:41.875 174 12487.80 80.38 55290.68 88888.00 2008-06-22 17:05:42.000 174 90112.30 -184923.2371500.90 88888.00 2008-06-22 17:05:42.125 174 2172.82 -84081.32 -205980.0288888.00 2008-06-22 17:05:42.250 174 12487.73 80.38 55290.68 88888.00 2008-06-22 17:05:42.375 174 12487.73 80.40 55290.68 88888.00 2008-06-22 17:05:42.500 174 12487.73 80.40 55290.68 88888.00 2008-06-22 17:05:42.625 174 12487.75 80.40 55290.65 88888.00 2008-06-22 17:05:42.750 174 12487.75 80.40 55290.68 88888.00 2008-06-22 17:05:42.875 174 12487.77 80.42 55290.68 88888.00 2008-06-22 17:05:43.000 174 86835.50 -181646.4269939.30 88888.00 2008-06-22 17:05:43.125 174 2172.82 -84074.93 -205980.0588888.00 2008-06-22 17:05:43.250 174 12487.67 80.45 55290.65 88888.00 2008-06-22 17:05:43.375 174 12487.77 80.42 55290.65 88888.00 2008-06-22 17:05:43.500 174 12487.73 80.38 55290.68 88888.00 2008-06-22 17:05:43.625 174 12487.77 80.40 55290.68 88888.00 2008-06-22 17:05:43.750 174 12487.77 80.42 55290.68 88888.00 2008-06-22 17:05:43.875 174 12487.83 80.42 55290.68 88888.00 2008-06-22 17:05:44.000 174 91750.70 -183284.8369964.90 88888.00 2008-06-22 17:05:44.125 174 2172.82 -84068.52 -207618.4588888.00 2008-06-22 17:05:44.250 174 12487.75 80.38 55290.65 88888.00 2008-06-22 17:05:44.375 174 12487.75 80.40 55290.65 88888.00 2008-06-22 17:05:44.500 174 12487.70 80.42 55290.62 88888.00 2008-06-22 17:05:44.625 174 12487.65 80.42 55290.62 88888.00 2008-06-22 17:05:44.750 174 12487.65 80.40 55290.65 88888.00 2008-06-22 17:05:44.875 174 12487.70 80.42 55290.65 88888.00 2008-06-22 17:05:45.000 174 88473.90 -180008.0268204.90 88888.00 2008-06-22 17:05:45.125 174 2172.82 -84062.12 -204341.6788888.00 2008-06-22 17:05:45.250 174 12487.77 80.42 55290.62 88888.00 2008-06-22 17:05:45.375 174 12487.77 80.45 55290.62 88888.00 2008-06-22 17:05:45.500 174 12487.75 80.45 55290.62 88888.00 2008-06-22 17:05:45.625 174 12487.73 80.50 55290.60 88888.00 2008-06-22 17:05:45.750 174 12487.73 80.50 55290.62 88888.00 2008-06-22 17:05:45.875 174 12487.75 80.47 55290.62 88888.00 2008-06-22 17:05:46.000 174 88473.90 -178369.6268390.50 88888.00 2008-06-22 17:05:46.125 174 2172.82 -84055.73 -204341.6788888.00 2008-06-22 17:05:46.250 174 12487.77 80.45 55290.65 88888.00 2008-06-22 17:05:46.375 174 12487.77 80.47 55290.65 88888.00 2008-06-22 17:05:46.500 174 12487.80 80.47 55290.62 88888.00 2008-06-22 17:05:46.625 174 12487.80 80.47 55290.68 88888.00 2008-06-22 17:05:46.750 174 12487.77 80.47 55290.65 88888.00 2008-06-22 17:05:46.875 174 12487.80 80.47 55290.62 88888.00 2008-06-22 17:05:47.000 174 85197.10 -178369.6268320.10 88888.00 2008-06-22 17:05:47.125 174 2172.82 -84049.32 -205980.0588888.00 2008-06-22 17:05:47.250 174 12487.65 80.45 55290.62 88888.00 2008-06-22 17:05:47.375 174 12487.65 80.45 55290.62 88888.00 2008-06-22 17:05:47.500 174 12487.75 80.45 55290.65 88888.00 2008-06-22 17:05:47.625 174 12487.83 80.47 55290.62 88888.00 2008-06-22 17:05:47.750 174 12487.83 80.50 55290.62 88888.00 2008-06-22 17:05:47.875 174 12487.80 80.50 55290.62 88888.00 2008-06-22 17:05:48.000 174 90112.30 -176731.2368307.30 88888.00 2008-06-22 17:05:48.125 174 2172.82 -84042.93 -207618.4888888.00 2008-06-22 17:05:48.250 174 12487.80 80.50 55290.62 88888.00 2008-06-22 17:05:48.375 174 12487.75 80.53 55290.62 88888.00 2008-06-22 17:05:48.500 174 12487.73 80.50 55290.62 88888.00 2008-06-22 17:05:48.625 174 12487.75 80.53 55290.57 88888.00 2008-06-22 17:05:48.750 174 12487.77 80.53 55290.60 88888.00 2008-06-22 17:05:48.875 174 12487.77 80.55 55290.62 88888.00 2008-06-22 17:05:49.000 174 85197.10 -176731.2366726.50 88888.00 2008-06-22 17:05:49.125 174 2172.82 -84036.52 -205980.0588888.00 2008-06-22 17:05:49.250 174 12487.75 80.55 55290.55 88888.00 2008-06-22 17:05:49.375 174 12487.80 80.55 55290.57 88888.00 2008-06-22 17:05:49.500 174 12487.75 80.50 55290.60 88888.00 2008-06-22 17:05:49.625 174 12487.77 80.50 55290.60 88888.00 2008-06-22 17:05:49.750 174 12487.75 80.53 55290.60 88888.00 2008-06-22 17:05:49.875 174 12487.77 80.53 55290.60 88888.00 2008-06-22 17:05:50.000 174 80281.90 -173454.4265120.10 88888.00 2008-06-22 17:05:50.125 174 2172.82 -84030.12 -204341.6588888.00 2008-06-22 17:05:50.250 174 12487.60 80.55 55290.60 88888.00 2008-06-22 17:05:50.375 174 12487.58 80.60 55290.57 88888.00 2008-06-22 17:05:50.500 174 12487.58 80.58 55290.60 88888.00 2008-06-22 17:05:50.625 174 12487.62 80.55 55290.60 88888.00 2008-06-22 17:05:50.750 174 12487.65 80.58 55290.60 88888.00 2008-06-22 17:05:50.875 174 12487.73 80.60 55290.60 88888.00 2008-06-22 17:05:51.000 174 78643.50 -171816.0268320.10 88888.00 2008-06-22 17:05:51.125 174 2172.82 -84023.73 -207618.4888888.00 2008-06-22 17:05:51.250 174 12487.60 80.55 55290.57 88888.00 2008-06-22 17:05:51.375 174 12487.70 80.58 55290.62 88888.00 2008-06-22 17:05:51.500 174 12487.67 80.55 55290.62 88888.00 2008-06-22 17:05:51.625 174 12487.67 80.55 55290.57 88888.00 2008-06-22 17:05:51.750 174 12487.67 80.55 55290.55 88888.00 2008-06-22 17:05:51.875 174 12487.65 80.53 55290.60 88888.00 2008-06-22 17:05:52.000 174 83558.70 -171816.0266675.30 88888.00 2008-06-22 17:05:52.125 174 2172.82 -84017.32 -207618.4888888.00 2008-06-22 17:05:52.250 174 12487.73 80.55 55290.57 88888.00 2008-06-22 17:05:52.375 174 12487.67 80.55 55290.60 88888.00 2008-06-22 17:05:52.500 174 12487.65 80.55 55290.62 88888.00 2008-06-22 17:05:52.625 174 12487.67 80.58 55290.62 88888.00 2008-06-22 17:05:52.750 174 12487.62 80.60 55290.60 88888.00 2008-06-22 17:05:52.875 174 12487.58 80.60 55290.60 88888.00 2008-06-22 17:05:53.000 174 86835.50 -171816.0268262.50 88888.00 2008-06-22 17:05:53.125 174 2172.82 -84010.93 -207618.5088888.00 2008-06-22 17:05:53.250 174 12487.70 80.60 55290.62 88888.00 2008-06-22 17:05:53.375 174 12487.70 80.60 55290.60 88888.00 2008-06-22 17:05:53.500 174 12487.70 80.60 55290.60 88888.00 2008-06-22 17:05:53.625 174 12487.73 80.60 55290.55 88888.00 2008-06-22 17:05:53.750 174 12487.75 80.58 55290.60 88888.00 2008-06-22 17:05:53.875 174 12487.70 80.58 55290.60 88888.00 2008-06-22 17:05:54.000 174 85197.10 -171816.0268364.90 88888.00 2008-06-22 17:05:54.125 174 2172.82 -84004.52 -204341.6588888.00 2008-06-22 17:05:54.250 174 12487.70 80.58 55290.60 88888.00 2008-06-22 17:05:54.375 174 12487.62 80.60 55290.60 88888.00 2008-06-22 17:05:54.500 174 12487.58 80.60 55290.62 88888.00 2008-06-22 17:05:54.625 174 12487.60 80.60 55290.62 88888.00 2008-06-22 17:05:54.750 174 12487.62 80.58 55290.62 88888.00 2008-06-22 17:05:54.875 174 12487.67 80.60 55290.62 88888.00 2008-06-22 17:05:55.000 174 77005.10 -170177.6266668.90 88888.00 2008-06-22 17:05:55.125 174 2172.82 -83998.12 -204341.6788888.00 2008-06-22 17:05:55.250 174 12487.58 80.62 55290.60 88888.00 2008-06-22 17:05:55.375 174 12487.58 80.65 55290.60 88888.00 2008-06-22 17:05:55.500 174 12487.55 80.62 55290.60 88888.00 2008-06-22 17:05:55.625 174 12487.60 80.62 55290.60 88888.00 2008-06-22 17:05:55.750 174 12487.55 80.65 55290.57 88888.00 2008-06-22 17:05:55.875 174 12487.52 80.65 55290.55 88888.00 2008-06-22 17:05:56.000 174 80281.90 -168539.2365062.50 88888.00 2008-06-22 17:05:56.125 174 2172.82 -83991.73 -207618.4288888.00 2008-06-22 17:05:56.250 174 12487.62 80.62 55290.55 88888.00 2008-06-22 17:05:56.375 174 12487.62 80.62 55290.60 88888.00 2008-06-22 17:05:56.500 174 12487.58 80.65 55290.62 88888.00 2008-06-22 17:05:56.625 174 12487.55 80.62 55290.62 88888.00 2008-06-22 17:05:56.750 174 12487.55 80.65 55290.60 88888.00 2008-06-22 17:05:56.875 174 12487.55 80.65 55290.60 88888.00 2008-06-22 17:05:57.000 174 81920.30 -168539.2365043.30 88888.00 2008-06-22 17:05:57.125 174 2172.82 -83985.32 -205980.0288888.00 2008-06-22 17:05:57.250 174 12487.62 80.62 55290.57 88888.00 2008-06-22 17:05:57.375 174 12487.62 80.62 55290.60 88888.00 2008-06-22 17:05:57.500 174 12487.62 80.62 55290.62 88888.00 2008-06-22 17:05:57.625 174 12487.65 80.65 55290.60 88888.00 2008-06-22 17:05:57.750 174 12487.62 80.65 55290.57 88888.00 2008-06-22 17:05:57.875 174 12487.65 80.62 55290.57 88888.00 2008-06-22 17:05:58.000 174 83558.70 -166900.8365100.90 88888.00 2008-06-22 17:05:58.125 174 2172.82 -83978.93 -205980.0288888.00 2008-06-22 17:05:58.250 174 12487.65 80.62 55290.57 88888.00 2008-06-22 17:05:58.375 174 12487.62 80.65 55290.57 88888.00 2008-06-22 17:05:58.500 174 12487.60 80.65 55290.57 88888.00 2008-06-22 17:05:58.625 174 12487.65 80.67 55290.57 88888.00 2008-06-22 17:05:58.750 174 12487.67 80.67 55290.57 88888.00 2008-06-22 17:05:58.875 174 12487.65 80.67 55290.62 88888.00 2008-06-22 17:05:59.000 174 83558.70 -163624.0268377.70 88888.00 2008-06-22 17:05:59.125 174 2172.82 -83972.52 -205980.0588888.00 2008-06-22 17:05:59.250 174 12487.60 80.70 55290.62 88888.00 2008-06-22 17:05:59.375 174 12487.62 80.70 55290.62 88888.00 2008-06-22 17:05:59.500 174 12487.65 80.67 55290.62 88888.00 2008-06-22 17:05:59.625 174 12487.62 80.67 55290.62 88888.00 2008-06-22 17:05:59.750 174 12487.67 80.67 55290.62 88888.00 2008-06-22 17:05:59.875 174 12487.67 80.65 55290.62 88888.00 2008-06-22 17:06:00.000 174 81920.30 -165262.4266675.30 88888.00 2008-06-22 17:06:00.125 174 2172.82 -83966.12 -207618.4588888.00 2008-06-22 17:06:00.250 174 12487.62 80.70 55290.60 88888.00 2008-06-22 17:06:00.375 174 12487.67 80.72 55290.62 88888.00 2008-06-22 17:06:00.500 174 12487.67 80.70 55290.62 88888.00 2008-06-22 17:06:00.625 174 12487.67 80.70 55290.60 88888.00 2008-06-22 17:06:00.750 174 12487.65 80.70 55290.62 88888.00 2008-06-22 17:06:00.875 174 12487.67 80.72 55290.60 88888.00 2008-06-22 17:06:01.000 174 85197.10 -161985.6263545.70 88888.00 2008-06-22 17:06:01.125 174 2172.82 -83959.73 -207618.4888888.00 2008-06-22 17:06:01.250 174 12487.67 80.72 55290.55 88888.00 2008-06-22 17:06:01.375 174 12487.67 80.78 55290.57 88888.00 2008-06-22 17:06:01.500 174 12487.65 80.75 55290.55 88888.00 2008-06-22 17:06:01.625 174 12487.67 80.75 55290.53 88888.00 2008-06-22 17:06:01.750 174 12487.73 80.72 55290.55 88888.00 2008-06-22 17:06:01.875 174 12487.67 80.75 55290.55 88888.00 2008-06-22 17:06:02.000 174 83558.70 -160347.2361907.30 88888.00 2008-06-22 17:06:02.125 174 2172.82 -83953.32 -204341.6288888.00 2008-06-22 17:06:02.250 174 12487.62 80.75 55290.50 88888.00 2008-06-22 17:06:02.375 174 12487.60 80.75 55290.55 88888.00 2008-06-22 17:06:02.500 174 12487.58 80.75 55290.55 88888.00 2008-06-22 17:06:02.625 174 12487.58 80.78 55290.53 88888.00 2008-06-22 17:06:02.750 174 12487.55 80.75 55290.53 88888.00 2008-06-22 17:06:02.875 174 12487.58 80.75 55290.53 88888.00 2008-06-22 17:06:03.000 174 80281.90 -158708.8361926.50 88888.00 2008-06-22 17:06:03.125 174 2172.82 -83946.93 -205980.0288888.00 2008-06-22 17:06:03.250 174 12487.62 80.75 55290.50 88888.00 2008-06-22 17:06:03.375 174 12487.67 80.78 55290.53 88888.00 2008-06-22 17:06:03.500 174 12487.67 80.72 55290.55 88888.00 2008-06-22 17:06:03.625 174 12487.62 80.78 55290.50 88888.00 2008-06-22 17:06:03.750 174 12487.65 80.78 55290.53 88888.00 2008-06-22 17:06:03.875 174 12487.70 80.78 55290.53 88888.00 2008-06-22 17:06:04.000 174 81920.30 -157070.4260544.10 88888.00 2008-06-22 17:06:04.125 174 2172.82 -83940.52 -207618.4288888.00 2008-06-22 17:06:04.250 174 12487.67 80.78 55290.53 88888.00 2008-06-22 17:06:04.375 174 12487.67 80.80 55290.53 88888.00 2008-06-22 17:06:04.500 174 12487.60 80.78 55290.55 88888.00 2008-06-22 17:06:04.625 174 12487.62 80.80 55290.55 88888.00 2008-06-22 17:06:04.750 174 12487.65 80.78 55290.55 88888.00 2008-06-22 17:06:04.875 174 12487.70 80.80 55290.60 88888.00 2008-06-22 17:06:05.000 174 86835.50 -158708.8366784.10 88888.00 2008-06-22 17:06:05.125 174 2172.82 -83934.12 -204341.6588888.00 2008-06-22 17:06:05.250 174 12487.65 80.80 55290.57 88888.00 2008-06-22 17:06:05.375 174 12487.60 80.80 55290.60 88888.00 2008-06-22 17:06:05.500 174 12487.60 80.75 55290.60 88888.00 2008-06-22 17:06:05.625 174 12487.62 80.78 55290.55 88888.00 2008-06-22 17:06:05.750 174 12487.60 80.78 55290.57 88888.00 2008-06-22 17:06:05.875 174 12487.60 80.80 55290.57 88888.00 2008-06-22 17:06:06.000 174 83558.70 -157070.4265472.10 88888.00 2008-06-22 17:06:06.125 174 2172.82 -83927.73 -205980.0088888.00 2008-06-22 17:06:06.250 174 12487.70 80.80 55290.55 88888.00 2008-06-22 17:06:06.375 174 12487.73 80.80 55290.57 88888.00 2008-06-22 17:06:06.500 174 12487.75 80.80 55290.57 88888.00 2008-06-22 17:06:06.625 174 12487.73 80.80 55290.57 88888.00 2008-06-22 17:06:06.750 174 12487.65 80.80 55290.57 88888.00 2008-06-22 17:06:06.875 174 12487.67 80.80 55290.55 88888.00 2008-06-22 17:06:07.000 174 85197.10 -157070.4262182.50 88888.00 2008-06-22 17:06:07.125 174 2172.82 -83921.32 -205980.0288888.00 2008-06-22 17:06:07.250 174 12487.70 80.83 55290.53 88888.00 2008-06-22 17:06:07.375 174 12487.73 80.83 55290.55 88888.00 2008-06-22 17:06:07.500 174 12487.70 80.83 55290.55 88888.00 2008-06-22 17:06:07.625 174 12487.70 80.83 55290.53 88888.00 2008-06-22 17:06:07.750 174 12487.73 80.83 55290.55 88888.00 2008-06-22 17:06:07.875 174 12487.80 80.80 55290.57 88888.00 2008-06-22 17:06:08.000 174 88473.90 -157070.4261900.90 88888.00 2008-06-22 17:06:08.125 174 2172.82 -83914.93 -205980.0588888.00 2008-06-22 17:06:08.250 174 12487.73 80.83 55290.53 88888.00 2008-06-22 17:06:08.375 174 12487.80 80.80 55290.53 88888.00 2008-06-22 17:06:08.500 174 12487.80 80.80 55290.53 88888.00 2008-06-22 17:06:08.625 174 12487.80 80.78 55290.50 88888.00 2008-06-22 17:06:08.750 174 12487.75 80.83 55290.50 88888.00 2008-06-22 17:06:08.875 174 12487.75 80.80 55290.53 88888.00 2008-06-22 17:06:09.000 174 93389.10 -157070.4262182.50 88888.00 2008-06-22 17:06:09.125 174 2172.82 -83908.52 -205980.0588888.00 2008-06-22 17:06:09.250 174 12487.88 80.83 55290.53 88888.00 2008-06-22 17:06:09.375 174 12487.88 80.83 55290.50 88888.00 2008-06-22 17:06:09.500 174 12487.77 80.83 55290.53 88888.00 2008-06-22 17:06:09.625 174 12487.80 80.83 55290.53 88888.00 2008-06-22 17:06:09.750 174 12487.80 80.83 55290.55 88888.00 2008-06-22 17:06:09.875 174 12487.80 80.85 55290.53 88888.00 2008-06-22 17:06:10.000 174 91750.70 -152155.2361875.30 88888.00 2008-06-22 17:06:10.125 174 2172.82 -83902.12 -207618.4588888.00 2008-06-22 17:06:10.250 174 12487.88 80.85 55290.53 88888.00 2008-06-22 17:06:10.375 174 12487.90 80.85 55290.53 88888.00 2008-06-22 17:06:10.500 174 12487.83 80.85 55290.55 88888.00 2008-06-22 17:06:10.625 174 12487.80 80.88 55290.55 88888.00 2008-06-22 17:06:10.750 174 12487.85 80.88 55290.53 88888.00 2008-06-22 17:06:10.875 174 12487.83 80.85 55290.50 88888.00 2008-06-22 17:06:11.000 174 86835.50 -150516.8361849.70 88888.00 2008-06-22 17:06:11.125 174 2172.82 -83895.73 -204341.6288888.00 2008-06-22 17:06:11.250 174 12487.73 80.88 55290.55 88888.00 2008-06-22 17:06:11.375 174 12487.75 80.88 55290.55 88888.00 2008-06-22 17:06:11.500 174 12487.75 80.85 55290.55 88888.00 2008-06-22 17:06:11.625 174 12487.75 80.90 55290.53 88888.00 2008-06-22 17:06:11.750 174 12487.75 80.88 55290.53 88888.00 2008-06-22 17:06:11.875 174 12487.80 80.88 55290.53 88888.00 2008-06-22 17:06:12.000 174 90112.30 -153793.6261932.90 88888.00 2008-06-22 17:06:12.125 174 2172.82 -83889.32 -205980.0288888.00 2008-06-22 17:06:12.250 174 12487.77 80.85 55290.53 88888.00 2008-06-22 17:06:12.375 174 12487.80 80.85 55290.47 88888.00 2008-06-22 17:06:12.500 174 12487.83 80.83 55290.47 88888.00 2008-06-22 17:06:12.625 174 12487.88 80.85 55290.53 88888.00 2008-06-22 17:06:12.750 174 12487.88 80.85 55290.53 88888.00 2008-06-22 17:06:12.875 174 12487.88 80.88 55290.53 88888.00 2008-06-22 17:06:13.000 174 91750.70 -153793.6260288.10 88888.00 2008-06-22 17:06:13.125 174 2172.82 -83882.93 -205980.0888888.00 2008-06-22 17:06:13.250 174 12487.83 80.88 55290.50 88888.00 2008-06-22 17:06:13.375 174 12487.85 80.85 55290.47 88888.00 2008-06-22 17:06:13.500 174 12487.88 80.88 55290.47 88888.00 2008-06-22 17:06:13.625 174 12487.90 80.88 55290.47 88888.00 2008-06-22 17:06:13.750 174 12487.90 80.88 55290.50 88888.00 2008-06-22 17:06:13.875 174 12487.85 80.90 55290.50 88888.00 2008-06-22 17:06:14.000 174 86835.50 -152155.2361888.10 88888.00 2008-06-22 17:06:14.125 174 2172.82 -83876.52 -205980.0288888.00 2008-06-22 17:06:14.250 174 12487.70 80.90 55290.47 88888.00 2008-06-22 17:06:14.375 174 12487.73 80.92 55290.50 88888.00 2008-06-22 17:06:14.500 174 12487.73 80.88 55290.53 88888.00 2008-06-22 17:06:14.625 174 12487.77 80.90 55290.50 88888.00 2008-06-22 17:06:14.750 174 12487.75 80.92 55290.47 88888.00 2008-06-22 17:06:14.875 174 12487.73 80.92 55290.50 88888.00 2008-06-22 17:06:15.000 174 85197.10 -148878.4260217.70 88888.00 2008-06-22 17:06:15.125 174 2172.82 -83870.12 -205980.0888888.00 2008-06-22 17:06:15.250 174 12487.77 80.92 55290.50 88888.00 2008-06-22 17:06:15.375 174 12487.88 80.90 55290.47 88888.00 2008-06-22 17:06:15.500 174 12487.80 80.90 55290.47 88888.00 2008-06-22 17:06:15.625 174 12487.80 80.92 55290.45 88888.00 2008-06-22 17:06:15.750 174 12487.83 80.92 55290.45 88888.00 2008-06-22 17:06:15.875 174 12487.80 80.90 55290.47 88888.00 2008-06-22 17:06:16.000 174 88473.90 -147240.0258636.90 88888.00 2008-06-22 17:06:16.125 174 2172.82 -83863.73 -205980.0588888.00 2008-06-22 17:06:16.250 174 12487.70 80.92 55290.50 88888.00 2008-06-22 17:06:16.375 174 12487.67 80.92 55290.50 88888.00 2008-06-22 17:06:16.500 174 12487.73 80.90 55290.50 88888.00 2008-06-22 17:06:16.625 174 12487.73 80.92 55290.50 88888.00 2008-06-22 17:06:16.750 174 12487.75 80.92 55290.47 88888.00 2008-06-22 17:06:16.875 174 12487.77 80.92 55290.47 88888.00 2008-06-22 17:06:17.000 174 93389.10 -148878.4260409.70 88888.00 2008-06-22 17:06:17.125 174 2172.82 -83857.32 -205980.0888888.00 2008-06-22 17:06:17.250 174 12487.75 80.92 55290.50 88888.00 2008-06-22 17:06:17.375 174 12487.70 80.95 55290.53 88888.00 2008-06-22 17:06:17.500 174 12487.67 80.92 55290.53 88888.00 2008-06-22 17:06:17.625 174 12487.67 80.92 55290.53 88888.00 2008-06-22 17:06:17.750 174 12487.67 80.92 55290.50 88888.00 2008-06-22 17:06:17.875 174 12487.70 80.92 55290.50 88888.00 2008-06-22 17:06:18.000 174 85197.10 -147240.0260384.10 88888.00 2008-06-22 17:06:18.125 174 2172.82 -83850.93 -205980.0888888.00 2008-06-22 17:06:18.250 174 12487.70 80.92 55290.47 88888.00 2008-06-22 17:06:18.375 174 12487.67 80.95 55290.50 88888.00 2008-06-22 17:06:18.500 174 12487.60 80.97 55290.53 88888.00 2008-06-22 17:06:18.625 174 12487.60 80.95 55290.53 88888.00 2008-06-22 17:06:18.750 174 12487.58 80.92 55290.53 88888.00 2008-06-22 17:06:18.875 174 12487.62 80.95 55290.50 88888.00 2008-06-22 17:06:19.000 174 86835.50 -147240.0258611.30 88888.00 2008-06-22 17:06:19.125 174 2172.82 -83844.52 -204341.6288888.00 2008-06-22 17:06:19.250 174 12487.70 80.95 55290.45 88888.00 2008-06-22 17:06:19.375 174 12487.67 80.95 55290.47 88888.00 2008-06-22 17:06:19.500 174 12487.70 80.95 55290.47 88888.00 2008-06-22 17:06:19.625 174 12487.70 80.95 55290.47 88888.00 2008-06-22 17:06:19.750 174 12487.65 80.95 55290.47 88888.00 2008-06-22 17:06:19.875 174 12487.62 80.97 55290.50 88888.00 2008-06-22 17:06:20.000 174 85197.10 -143963.2358681.70 88888.00 2008-06-22 17:06:20.125 174 2172.82 -83838.12 -207618.4088888.00 2008-06-22 17:06:20.250 174 12487.67 80.97 55290.47 88888.00 2008-06-22 17:06:20.375 174 12487.67 81.00 55290.47 88888.00 2008-06-22 17:06:20.500 174 12487.67 80.97 55290.47 88888.00 2008-06-22 17:06:20.625 174 12487.75 81.00 55290.47 88888.00 2008-06-22 17:06:20.750 174 12487.73 81.00 55290.45 88888.00 2008-06-22 17:06:20.875 174 12487.70 81.03 55290.47 88888.00 2008-06-22 17:06:21.000 174 90112.30 -143963.2358873.70 88888.00 2008-06-22 17:06:21.125 174 2172.82 -83831.73 -204341.6788888.00 2008-06-22 17:06:21.250 174 12487.77 81.00 55290.47 88888.00 2008-06-22 17:06:21.375 174 12487.75 81.00 55290.45 88888.00 2008-06-22 17:06:21.500 174 12487.67 80.97 55290.45 88888.00 2008-06-22 17:06:21.625 174 12487.77 81.00 55290.45 88888.00 2008-06-22 17:06:21.750 174 12487.80 81.00 55290.47 88888.00 2008-06-22 17:06:21.875 174 12487.83 81.00 55290.50 88888.00 2008-06-22 17:06:22.000 174 90112.30 -142324.8358758.50 88888.00 2008-06-22 17:06:22.125 174 2172.82 -83825.32 -207618.4888888.00 2008-06-22 17:06:22.250 174 12487.80 81.00 55290.47 88888.00 2008-06-22 17:06:22.375 174 12487.80 81.03 55290.50 88888.00 2008-06-22 17:06:22.500 174 12487.73 81.00 55290.50 88888.00 2008-06-22 17:06:22.625 174 12487.73 81.00 55290.50 88888.00 2008-06-22 17:06:22.750 174 12487.77 81.00 55290.50 88888.00 2008-06-22 17:06:22.875 174 12487.83 81.05 55290.53 88888.00 2008-06-22 17:06:23.000 174 91750.70 -139048.0261971.30 88888.00 2008-06-22 17:06:23.125 174 2172.82 -83818.93 -205980.0288888.00 2008-06-22 17:06:23.250 174 12487.73 81.05 55290.50 88888.00 2008-06-22 17:06:23.375 174 12487.70 81.00 55290.47 88888.00 2008-06-22 17:06:23.500 174 12487.73 81.00 55290.50 88888.00 2008-06-22 17:06:23.625 174 12487.77 81.05 55290.50 88888.00 2008-06-22 17:06:23.750 174 12487.75 81.05 55290.47 88888.00 2008-06-22 17:06:23.875 174 12487.70 81.05 55290.47 88888.00 2008-06-22 17:06:24.000 174 83558.70 -142324.8358764.90 88888.00 2008-06-22 17:06:24.125 174 2172.82 -83812.52 -204341.6288888.00 2008-06-22 17:06:24.250 174 12487.73 81.03 55290.45 88888.00 2008-06-22 17:06:24.375 174 12487.67 81.05 55290.47 88888.00 2008-06-22 17:06:24.500 174 12487.62 81.05 55290.47 88888.00 2008-06-22 17:06:24.625 174 12487.67 81.08 55290.47 88888.00 2008-06-22 17:06:24.750 174 12487.67 81.05 55290.47 88888.00 2008-06-22 17:06:24.875 174 12487.73 81.05 55290.47 88888.00 2008-06-22 17:06:25.000 174 86835.50 -140686.4258694.50 88888.00 2008-06-22 17:06:25.125 174 2172.82 -83806.12 -204341.6288888.00 2008-06-22 17:06:25.250 174 12487.75 81.05 55290.45 88888.00 2008-06-22 17:06:25.375 174 12487.80 81.05 55290.45 88888.00 2008-06-22 17:06:25.500 174 12487.75 81.05 55290.47 88888.00 2008-06-22 17:06:25.625 174 12487.75 81.05 55290.45 88888.00 2008-06-22 17:06:25.750 174 12487.75 81.05 55290.47 88888.00 2008-06-22 17:06:25.875 174 12487.80 81.08 55290.47 88888.00 2008-06-22 17:06:26.000 174 90112.30 -137409.6260371.30 88888.00 2008-06-22 17:06:26.125 174 2172.82 -83799.73 -205980.0288888.00 2008-06-22 17:06:26.250 174 12487.80 81.10 55290.50 88888.00 2008-06-22 17:06:26.375 174 12487.80 81.10 55290.50 88888.00 2008-06-22 17:06:26.500 174 12487.80 81.08 55290.50 88888.00 2008-06-22 17:06:26.625 174 12487.77 81.08 55290.50 88888.00 2008-06-22 17:06:26.750 174 12487.75 81.10 55290.50 88888.00 2008-06-22 17:06:26.875 174 12487.67 81.08 55290.53 88888.00 2008-06-22 17:06:27.000 174 83558.70 -137409.6260364.90 88888.00 2008-06-22 17:06:27.125 174 2172.82 -83793.32 -205980.0288888.00 2008-06-22 17:06:27.250 174 12487.67 81.10 55290.50 88888.00 2008-06-22 17:06:27.375 174 12487.70 81.08 55290.50 88888.00 2008-06-22 17:06:27.500 174 12487.77 81.08 55290.50 88888.00 2008-06-22 17:06:27.625 174 12487.80 81.10 55290.47 88888.00 2008-06-22 17:06:27.750 174 12487.73 81.10 55290.47 88888.00 2008-06-22 17:06:27.875 174 12487.67 81.08 55290.47 88888.00 2008-06-22 17:06:28.000 174 85197.10 -137409.6260384.10 88888.00 2008-06-22 17:06:28.125 174 2172.82 -83786.93 -205980.0888888.00 2008-06-22 17:06:28.250 174 12487.73 81.12 55290.50 88888.00 2008-06-22 17:06:28.375 174 12487.75 81.10 55290.53 88888.00 2008-06-22 17:06:28.500 174 12487.75 81.08 55290.50 88888.00 2008-06-22 17:06:28.625 174 12487.80 81.08 55290.50 88888.00 2008-06-22 17:06:28.750 174 12487.75 81.08 55290.53 88888.00 2008-06-22 17:06:28.875 174 12487.70 81.08 55290.47 88888.00 2008-06-22 17:06:29.000 174 90112.30 -137409.6260390.50 88888.00 2008-06-22 17:06:29.125 174 2172.82 -83780.52 -205980.0588888.00 2008-06-22 17:06:29.250 174 12487.75 81.08 55290.50 88888.00 2008-06-22 17:06:29.375 174 12487.70 81.05 55290.53 88888.00 2008-06-22 17:06:29.500 174 12487.67 81.05 55290.50 88888.00 2008-06-22 17:06:29.625 174 12487.75 81.08 55290.47 88888.00 2008-06-22 17:06:29.750 174 12487.77 81.08 55290.50 88888.00 2008-06-22 17:06:29.875 174 12487.73 81.05 55290.55 88888.00 2008-06-22 17:06:30.000 174 81920.30 -139048.0261977.70 88888.00 2008-06-22 17:06:30.125 174 2172.82 -83774.12 -205980.0588888.00 2008-06-22 17:06:30.250 174 12487.67 81.10 55290.50 88888.00 2008-06-22 17:06:30.375 174 12487.70 81.10 55290.50 88888.00 2008-06-22 17:06:30.500 174 12487.73 81.12 55290.53 88888.00 2008-06-22 17:06:30.625 174 12487.73 81.10 55290.50 88888.00 2008-06-22 17:06:30.750 174 12487.70 81.12 55290.50 88888.00 2008-06-22 17:06:30.875 174 12487.67 81.12 55290.47 88888.00 2008-06-22 17:06:31.000 174 90112.30 -135771.2360352.10 88888.00 2008-06-22 17:06:31.125 174 2172.82 -83767.73 -207618.4588888.00 2008-06-22 17:06:31.250 174 12487.83 81.10 55290.50 88888.00 2008-06-22 17:06:31.375 174 12487.80 81.12 55290.50 88888.00 2008-06-22 17:06:31.500 174 12487.70 81.08 55290.47 88888.00 2008-06-22 17:06:31.625 174 12487.73 81.12 55290.47 88888.00 2008-06-22 17:06:31.750 174 12487.70 81.12 55290.47 88888.00 2008-06-22 17:06:31.875 174 12487.67 81.15 55290.47 88888.00 2008-06-22 17:06:32.000 174 91750.70 -134132.8358752.10 88888.00 2008-06-22 17:06:32.125 174 2172.82 -83761.32 -205980.0288888.00 2008-06-22 17:06:32.250 174 12487.85 81.15 55290.47 88888.00 2008-06-22 17:06:32.375 174 12487.77 81.12 55290.45 88888.00 2008-06-22 17:06:32.500 174 12487.70 81.12 55290.47 88888.00 2008-06-22 17:06:32.625 174 12487.73 81.15 55290.47 88888.00 2008-06-22 17:06:32.750 174 12487.70 81.17 55290.47 88888.00 2008-06-22 17:06:32.875 174 12487.75 81.15 55290.50 88888.00 2008-06-22 17:06:33.000 174 90112.30 -134132.8360460.90 88888.00 2008-06-22 17:06:33.125 174 2172.82 -83754.93 -204341.6788888.00 2008-06-22 17:06:33.250 174 12487.77 81.15 55290.50 88888.00 2008-06-22 17:06:33.375 174 12487.83 81.15 55290.47 88888.00 2008-06-22 17:06:33.500 174 12487.80 81.12 55290.47 88888.00 2008-06-22 17:06:33.625 174 12487.85 81.15 55290.45 88888.00 2008-06-22 17:06:33.750 174 12487.77 81.17 55290.45 88888.00 2008-06-22 17:06:33.875 174 12487.73 81.15 55290.45 88888.00 2008-06-22 17:06:34.000 174 85197.10 -134132.8357171.30 88888.00 2008-06-22 17:06:34.125 174 2172.82 -83748.52 -205980.0588888.00 2008-06-22 17:06:34.250 174 12487.75 81.15 55290.43 88888.00 2008-06-22 17:06:34.375 174 12487.80 81.15 55290.43 88888.00 2008-06-22 17:06:34.500 174 12487.80 81.12 55290.45 88888.00 2008-06-22 17:06:34.625 174 12487.77 81.15 55290.45 88888.00 2008-06-22 17:06:34.750 174 12487.85 81.15 55290.45 88888.00 2008-06-22 17:06:34.875 174 12487.90 81.17 55290.47 88888.00 2008-06-22 17:06:35.000 174 95027.50 -134132.8357235.30 88888.00 2008-06-22 17:06:35.125 174 2172.82 -83742.12 -207618.4888888.00 2008-06-22 17:06:35.250 174 12487.85 81.17 55290.47 88888.00 2008-06-22 17:06:35.375 174 12487.85 81.17 55290.47 88888.00 2008-06-22 17:06:35.500 174 12487.83 81.17 55290.47 88888.00 2008-06-22 17:06:35.625 174 12487.85 81.20 55290.47 88888.00 2008-06-22 17:06:35.750 174 12487.80 81.17 55290.47 88888.00 2008-06-22 17:06:35.875 174 12487.80 81.20 55290.47 88888.00 2008-06-22 17:06:36.000 174 91750.70 -132494.4258867.30 88888.00 2008-06-22 17:06:36.125 174 2172.82 -83735.73 -205980.0288888.00 2008-06-22 17:06:36.250 174 12487.80 81.20 55290.50 88888.00 2008-06-22 17:06:36.375 174 12487.83 81.20 55290.50 88888.00 2008-06-22 17:06:36.500 174 12487.80 81.20 55290.47 88888.00 2008-06-22 17:06:36.625 174 12487.77 81.22 55290.47 88888.00 2008-06-22 17:06:36.750 174 12487.77 81.22 55290.45 88888.00 2008-06-22 17:06:36.875 174 12487.77 81.20 55290.43 88888.00 2008-06-22 17:06:37.000 174 91750.70 -130856.0258809.70 88888.00 2008-06-22 17:06:37.125 174 2172.82 -83729.32 -205980.0888888.00 2008-06-22 17:06:37.250 174 12487.73 81.22 55290.45 88888.00 2008-06-22 17:06:37.375 174 12487.77 81.22 55290.47 88888.00 2008-06-22 17:06:37.500 174 12487.83 81.20 55290.47 88888.00 2008-06-22 17:06:37.625 174 12487.83 81.22 55290.47 88888.00 2008-06-22 17:06:37.750 174 12487.73 81.20 55290.45 88888.00 2008-06-22 17:06:37.875 174 12487.73 81.20 55290.45 88888.00 2008-06-22 17:06:38.000 174 88473.90 -127579.2357209.70 88888.00 2008-06-22 17:06:38.125 174 2172.82 -83722.93 -205980.0588888.00 2008-06-22 17:06:38.250 174 12487.73 81.22 55290.43 88888.00 2008-06-22 17:06:38.375 174 12487.77 81.20 55290.45 88888.00 2008-06-22 17:06:38.500 174 12487.77 81.20 55290.47 88888.00 2008-06-22 17:06:38.625 174 12487.80 81.22 55290.43 88888.00 2008-06-22 17:06:38.750 174 12487.77 81.22 55290.45 88888.00 2008-06-22 17:06:38.875 174 12487.77 81.25 55290.47 88888.00 2008-06-22 17:06:39.000 174 90112.30 -127579.2355564.90 88888.00 2008-06-22 17:06:39.125 174 2172.82 -83716.52 -204341.6588888.00 2008-06-22 17:06:39.250 174 12487.77 81.22 55290.43 88888.00 2008-06-22 17:06:39.375 174 12487.73 81.22 55290.43 88888.00 2008-06-22 17:06:39.500 174 12487.75 81.20 55290.45 88888.00 2008-06-22 17:06:39.625 174 12487.83 81.22 55290.45 88888.00 2008-06-22 17:06:39.750 174 12487.85 81.25 55290.47 88888.00 2008-06-22 17:06:39.875 174 12487.85 81.22 55290.47 88888.00 2008-06-22 17:06:40.000 174 95027.50 -129217.6257177.70 88888.00 2008-06-22 17:06:40.125 174 2172.82 -83710.12 -207618.4588888.00 2008-06-22 17:06:40.250 174 12487.85 81.25 55290.45 88888.00 2008-06-22 17:06:40.375 174 12487.83 81.25 55290.45 88888.00 2008-06-22 17:06:40.500 174 12487.83 81.25 55290.47 88888.00 2008-06-22 17:06:40.625 174 12487.83 81.25 55290.47 88888.00 2008-06-22 17:06:40.750 174 12487.83 81.25 55290.45 88888.00 2008-06-22 17:06:40.875 174 12487.85 81.28 55290.45 88888.00 2008-06-22 17:06:41.000 174 95027.50 -125940.8258803.30 88888.00 2008-06-22 17:06:41.125 174 2172.82 -83703.73 -207618.4888888.00 2008-06-22 17:06:41.250 174 12487.90 81.25 55290.47 88888.00 2008-06-22 17:06:41.375 174 12487.90 81.25 55290.45 88888.00 2008-06-22 17:06:41.500 174 12487.85 81.25 55290.47 88888.00 2008-06-22 17:06:41.625 174 12487.90 81.30 55290.47 88888.00 2008-06-22 17:06:41.750 174 12487.95 81.28 55290.47 88888.00 2008-06-22 17:06:41.875 174 12487.98 81.30 55290.50 88888.00 2008-06-22 17:06:42.000 174 91750.70 -125940.8260428.90 88888.00 2008-06-22 17:06:42.125 174 2172.82 -83697.32 -205980.0888888.00 2008-06-22 17:06:42.250 174 12487.85 81.30 55290.47 88888.00 2008-06-22 17:06:42.375 174 12487.90 81.28 55290.50 88888.00 2008-06-22 17:06:42.500 174 12487.80 81.25 55290.50 88888.00 2008-06-22 17:06:42.625 174 12487.77 81.28 55290.47 88888.00 2008-06-22 17:06:42.750 174 12487.83 81.25 55290.47 88888.00 2008-06-22 17:06:42.875 174 12487.90 81.25 55290.47 88888.00 2008-06-22 17:06:43.000 174 95027.50 -125940.8257216.10 88888.00 2008-06-22 17:06:43.125 174 2172.82 -83690.93 -207618.4588888.00 2008-06-22 17:06:43.250 174 12487.83 81.28 55290.45 88888.00 2008-06-22 17:06:43.375 174 12487.83 81.28 55290.45 88888.00 2008-06-22 17:06:43.500 174 12487.83 81.28 55290.47 88888.00 2008-06-22 17:06:43.625 174 12487.88 81.28 55290.45 88888.00 2008-06-22 17:06:43.750 174 12487.88 81.30 55290.45 88888.00 2008-06-22 17:06:43.875 174 12487.83 81.28 55290.45 88888.00 2008-06-22 17:06:44.000 174 96665.90 -125940.8257164.90 88888.00 2008-06-22 17:06:44.125 174 2172.82 -83684.52 -205980.0588888.00 2008-06-22 17:06:44.250 174 12487.95 81.28 55290.45 88888.00 2008-06-22 17:06:44.375 174 12487.95 81.30 55290.45 88888.00 2008-06-22 17:06:44.500 174 12487.90 81.28 55290.47 88888.00 2008-06-22 17:06:44.625 174 12487.88 81.30 55290.43 88888.00 2008-06-22 17:06:44.750 174 12487.85 81.30 55290.45 88888.00 2008-06-22 17:06:44.875 174 12487.80 81.33 55290.47 88888.00 2008-06-22 17:06:45.000 174 95027.50 -124302.4357184.10 88888.00 2008-06-22 17:06:45.125 174 2172.82 -83678.12 -205980.0588888.00 2008-06-22 17:06:45.250 174 12487.88 81.30 55290.47 88888.00 2008-06-22 17:06:45.375 174 12487.88 81.30 55290.47 88888.00 2008-06-22 17:06:45.500 174 12487.83 81.30 55290.47 88888.00 2008-06-22 17:06:45.625 174 12487.90 81.33 55290.47 88888.00 2008-06-22 17:06:45.750 174 12487.92 81.33 55290.47 88888.00 2008-06-22 17:06:45.875 174 12487.92 81.33 55290.50 88888.00 2008-06-22 17:06:46.000 174 98304.30 -121025.6258784.10 88888.00 2008-06-22 17:06:46.125 174 2172.82 -83671.73 -207618.5088888.00 2008-06-22 17:06:46.250 174 12487.90 81.35 55290.45 88888.00 2008-06-22 17:06:46.375 174 12487.90 81.35 55290.47 88888.00 2008-06-22 17:06:46.500 174 12487.83 81.35 55290.50 88888.00 2008-06-22 17:06:46.625 174 12487.77 81.38 55290.50 88888.00 2008-06-22 17:06:46.750 174 12487.75 81.35 55290.50 88888.00 2008-06-22 17:06:46.875 174 12487.77 81.35 55290.50 88888.00 2008-06-22 17:06:47.000 174 86835.50 -121025.6262137.70 88888.00 2008-06-22 17:06:47.125 174 2172.82 -83665.32 -207618.4288888.00 2008-06-22 17:06:47.250 174 12487.80 81.35 55290.53 88888.00 2008-06-22 17:06:47.375 174 12487.83 81.38 55290.50 88888.00 2008-06-22 17:06:47.500 174 12487.77 81.38 55290.50 88888.00 2008-06-22 17:06:47.625 174 12487.85 81.35 55290.50 88888.00 2008-06-22 17:06:47.750 174 12487.88 81.35 55290.47 88888.00 2008-06-22 17:06:47.875 174 12487.85 81.38 55290.47 88888.00 2008-06-22 17:06:48.000 174 98304.30 -119387.2358873.70 88888.00 2008-06-22 17:06:48.125 174 2172.82 -83658.93 -204341.6588888.00 2008-06-22 17:06:48.250 174 12487.90 81.38 55290.47 88888.00 2008-06-22 17:06:48.375 174 12487.90 81.38 55290.50 88888.00 2008-06-22 17:06:48.500 174 12487.85 81.38 55290.53 88888.00 2008-06-22 17:06:48.625 174 12487.88 81.40 55290.50 88888.00 2008-06-22 17:06:48.750 174 12487.88 81.40 55290.47 88888.00 2008-06-22 17:06:48.875 174 12487.90 81.40 55290.47 88888.00 2008-06-22 17:06:49.000 174 96665.90 -119387.2357286.50 88888.00 2008-06-22 17:06:49.125 174 2172.82 -83652.52 -205980.0888888.00 2008-06-22 17:06:49.250 174 12487.80 81.40 55290.45 88888.00 2008-06-22 17:06:49.375 174 12487.77 81.40 55290.45 88888.00 2008-06-22 17:06:49.500 174 12487.83 81.38 55290.43 88888.00 2008-06-22 17:06:49.625 174 12487.85 81.42 55290.43 88888.00 2008-06-22 17:06:49.750 174 12487.77 81.42 55290.43 88888.00 2008-06-22 17:06:49.875 174 12487.77 81.42 55290.43 88888.00 2008-06-22 17:06:50.000 174 93389.10 -116110.4357337.70 88888.00 2008-06-22 17:06:50.125 174 2172.82 -83646.12 -204341.6588888.00 2008-06-22 17:06:50.250 174 12487.83 81.45 55290.45 88888.00 2008-06-22 17:06:50.375 174 12487.88 81.45 55290.43 88888.00 2008-06-22 17:06:50.500 174 12487.90 81.45 55290.45 88888.00 2008-06-22 17:06:50.625 174 12487.92 81.45 55290.43 88888.00 2008-06-22 17:06:50.750 174 12487.90 81.47 55290.43 88888.00 2008-06-22 17:06:50.875 174 12487.88 81.47 55290.43 88888.00 2008-06-22 17:06:51.000 174 95027.50 -114472.0255654.50 88888.00 2008-06-22 17:06:51.125 174 2172.82 -83639.73 -207618.4288888.00 2008-06-22 17:06:51.250 174 12487.92 81.47 55290.43 88888.00 2008-06-22 17:06:51.375 174 12487.95 81.50 55290.45 88888.00 2008-06-22 17:06:51.500 174 12487.95 81.45 55290.45 88888.00 2008-06-22 17:06:51.625 174 12487.95 81.45 55290.43 88888.00 2008-06-22 17:06:51.750 174 12487.92 81.45 55290.43 88888.00 2008-06-22 17:06:51.875 174 12487.95 81.47 55290.45 88888.00 2008-06-22 17:06:52.000 174 95027.50 -112833.6258963.30 88888.00 2008-06-22 17:06:52.125 174 2172.82 -83633.32 -207618.4088888.00 2008-06-22 17:06:52.250 174 12487.85 81.45 55290.45 88888.00 2008-06-22 17:06:52.375 174 12487.90 81.47 55290.45 88888.00 2008-06-22 17:06:52.500 174 12487.90 81.47 55290.45 88888.00 2008-06-22 17:06:52.625 174 12487.95 81.50 55290.45 88888.00 2008-06-22 17:06:52.750 174 12487.88 81.50 55290.45 88888.00 2008-06-22 17:06:52.875 174 12487.85 81.50 55290.47 88888.00 2008-06-22 17:06:53.000 174 101581.10 -111195.2360217.70 88888.00 2008-06-22 17:06:53.125 174 2172.82 -83626.93 -205980.0888888.00 2008-06-22 17:06:53.250 174 12487.90 81.50 55290.50 88888.00 2008-06-22 17:06:53.375 174 12487.90 81.50 55290.50 88888.00 2008-06-22 17:06:53.500 174 12487.95 81.50 55290.50 88888.00 2008-06-22 17:06:53.625 174 12488.05 81.50 55290.50 88888.00 2008-06-22 17:06:53.750 174 12488.02 81.50 55290.53 88888.00 2008-06-22 17:06:53.875 174 12487.98 81.50 55290.53 88888.00 2008-06-22 17:06:54.000 174 101581.10 -111195.2362252.90 88888.00 2008-06-22 17:06:54.125 174 2172.82 -83620.52 -207618.4288888.00 2008-06-22 17:06:54.250 174 12487.98 81.50 55290.50 88888.00 2008-06-22 17:06:54.375 174 12487.95 81.50 55290.50 88888.00 2008-06-22 17:06:54.500 174 12487.83 81.53 55290.47 88888.00 2008-06-22 17:06:54.625 174 12487.88 81.53 55290.45 88888.00 2008-06-22 17:06:54.750 174 12487.92 81.53 55290.47 88888.00 2008-06-22 17:06:54.875 174 12487.98 81.53 55290.45 88888.00 2008-06-22 17:06:55.000 174 98304.30 -109556.8255660.90 88888.00 2008-06-22 17:06:55.125 174 2172.82 -83614.12 -202703.3088888.00 2008-06-22 17:06:55.250 174 12487.83 81.53 55290.45 88888.00 2008-06-22 17:06:55.375 174 12487.85 81.53 55290.47 88888.00 2008-06-22 17:06:55.500 174 12487.85 81.53 55290.47 88888.00 2008-06-22 17:06:55.625 174 12487.92 81.55 55290.45 88888.00 2008-06-22 17:06:55.750 174 12487.92 81.53 55290.43 88888.00 2008-06-22 17:06:55.875 174 12487.98 81.53 55290.43 88888.00 2008-06-22 17:06:56.000 174 96665.90 -107918.4358163.30 88888.00 2008-06-22 17:06:56.125 174 2172.82 -83607.73 -209256.8588888.00 2008-06-22 17:06:56.250 174 12487.85 81.55 55290.43 88888.00 2008-06-22 17:06:56.375 174 12487.95 81.58 55290.45 88888.00 2008-06-22 17:06:56.500 174 12488.02 81.55 55290.45 88888.00 2008-06-22 17:06:56.625 174 12488.02 81.55 55290.45 88888.00 2008-06-22 17:06:56.750 174 12487.95 81.55 55290.45 88888.00 2008-06-22 17:06:56.875 174 12487.92 81.58 55290.45 88888.00 2008-06-22 17:06:57.000 174 101581.10 -106280.0257254.50 88888.00 2008-06-22 17:06:57.125 174 2172.82 -83601.32 -205980.0588888.00 2008-06-22 17:06:57.250 174 12487.98 81.58 55290.45 88888.00 2008-06-22 17:06:57.375 174 12487.95 81.58 55290.45 88888.00 2008-06-22 17:06:57.500 174 12487.95 81.55 55290.45 88888.00 2008-06-22 17:06:57.625 174 12488.00 81.58 55290.45 88888.00 2008-06-22 17:06:57.750 174 12487.90 81.58 55290.45 88888.00 2008-06-22 17:06:57.875 174 12487.88 81.62 55290.47 88888.00 2008-06-22 17:06:58.000 174 98304.30 -104641.6258880.10 88888.00 2008-06-22 17:06:58.125 174 2172.82 -83594.93 -207618.4888888.00 2008-06-22 17:06:58.250 174 12487.92 81.60 55290.47 88888.00 2008-06-22 17:06:58.375 174 12487.95 81.60 55290.45 88888.00 2008-06-22 17:06:58.500 174 12487.95 81.60 55290.47 88888.00 2008-06-22 17:06:58.625 174 12488.00 81.60 55290.50 88888.00 2008-06-22 17:06:58.750 174 12487.98 81.60 55290.47 88888.00 2008-06-22 17:06:58.875 174 12487.95 81.60 55290.47 88888.00 2008-06-22 17:06:59.000 174 101581.10 -104641.6256614.50 88888.00 2008-06-22 17:06:59.125 174 2172.82 -83588.52 -204341.6088888.00 2008-06-22 17:06:59.250 174 12487.98 81.60 55290.45 88888.00 2008-06-22 17:06:59.375 174 12487.92 81.62 55290.45 88888.00 2008-06-22 17:06:59.500 174 12487.88 81.62 55290.47 88888.00 2008-06-22 17:06:59.625 174 12487.95 81.62 55290.47 88888.00 2008-06-22 17:06:59.750 174 12487.98 81.62 55290.50 88888.00 2008-06-22 17:06:59.875 174 12488.00 81.60 55290.50 88888.00 2008-06-22 17:07:00.000 174 103219.50 -101364.8258476.90 88888.00 2008-06-22 17:07:00.125 174 2172.82 -83582.12 -205980.0588888.00 2008-06-22 17:07:00.250 174 12487.95 81.62 55290.45 88888.00 2008-06-22 17:07:00.375 174 12487.90 81.62 55290.47 88888.00 2008-06-22 17:07:00.500 174 12487.92 81.60 55290.50 88888.00 2008-06-22 17:07:00.625 174 12488.00 81.62 55290.53 88888.00 2008-06-22 17:07:00.750 174 12488.02 81.65 55290.50 88888.00 2008-06-22 17:07:00.875 174 12487.95 81.65 55290.47 88888.00 2008-06-22 17:07:01.000 174 101581.10 -101364.8257267.30 88888.00 2008-06-22 17:07:01.125 174 2172.82 -83575.73 -205980.1088888.00 2008-06-22 17:07:01.250 174 12487.95 81.65 55290.45 88888.00 2008-06-22 17:07:01.375 174 12488.00 81.65 55290.47 88888.00 2008-06-22 17:07:01.500 174 12488.02 81.67 55290.47 88888.00 2008-06-22 17:07:01.625 174 12488.08 81.67 55290.45 88888.00 2008-06-22 17:07:01.750 174 12488.05 81.70 55290.47 88888.00 2008-06-22 17:07:01.875 174 12488.02 81.70 55290.47 88888.00 2008-06-22 17:07:02.000 174 106496.30 -99726.43 56614.50 88888.00 2008-06-22 17:07:02.125 174 2172.82 -83569.32 -204341.6788888.00 2008-06-22 17:07:02.250 174 12487.98 81.67 55290.45 88888.00 2008-06-22 17:07:02.375 174 12487.92 81.72 55290.45 88888.00 2008-06-22 17:07:02.500 174 12487.90 81.70 55290.45 88888.00 2008-06-22 17:07:02.625 174 12487.95 81.67 55290.45 88888.00 2008-06-22 17:07:02.750 174 12487.98 81.70 55290.47 88888.00 2008-06-22 17:07:02.875 174 12487.95 81.70 55290.47 88888.00 2008-06-22 17:07:03.000 174 98304.30 -99726.43 58899.30 88888.00 2008-06-22 17:07:03.125 174 2172.82 -83562.93 -205980.0888888.00 2008-06-22 17:07:03.250 174 12487.95 81.67 55290.45 88888.00 2008-06-22 17:07:03.375 174 12487.98 81.70 55290.47 88888.00 2008-06-22 17:07:03.500 174 12487.95 81.67 55290.50 88888.00 2008-06-22 17:07:03.625 174 12487.95 81.67 55290.47 88888.00 2008-06-22 17:07:03.750 174 12487.90 81.70 55290.47 88888.00 2008-06-22 17:07:03.875 174 12487.92 81.70 55290.43 88888.00 2008-06-22 17:07:04.000 174 109773.10 -96449.62 58886.50 88888.00 2008-06-22 17:07:04.125 174 2172.82 -85194.93 -205980.0588888.00 2008-06-22 17:07:04.250 174 12488.02 81.72 55290.45 88888.00 2008-06-22 17:07:04.375 174 12488.00 81.72 55290.45 88888.00 2008-06-22 17:07:04.500 174 12487.98 81.70 55290.45 88888.00 2008-06-22 17:07:04.625 174 12488.02 81.70 55290.45 88888.00 2008-06-22 17:07:04.750 174 12488.05 81.70 55290.47 88888.00 2008-06-22 17:07:04.875 174 12488.02 81.72 55290.50 88888.00 2008-06-22 17:07:05.000 174 96665.90 -94811.23 61344.10 88888.00 2008-06-22 17:07:05.125 174 2172.82 -85188.52 -204341.6788888.00 2008-06-22 17:07:05.250 174 12487.92 81.72 55290.50 88888.00 2008-06-22 17:07:05.375 174 12487.92 81.75 55290.53 88888.00 2008-06-22 17:07:05.500 174 12487.88 81.72 55290.50 88888.00 2008-06-22 17:07:05.625 174 12487.88 81.72 55290.50 88888.00 2008-06-22 17:07:05.750 174 12487.90 81.75 55290.53 88888.00 2008-06-22 17:07:05.875 174 12487.92 81.75 55290.50 88888.00 2008-06-22 17:07:06.000 174 101581.10 -94811.23 59078.50 88888.00 2008-06-22 17:07:06.125 174 2172.82 -85182.12 -205980.0888888.00 2008-06-22 17:07:06.250 174 12487.95 81.78 55290.50 88888.00 2008-06-22 17:07:06.375 174 12487.95 81.75 55290.47 88888.00 2008-06-22 17:07:06.500 174 12487.90 81.72 55290.47 88888.00 2008-06-22 17:07:06.625 174 12487.95 81.75 55290.47 88888.00 2008-06-22 17:07:06.750 174 12487.95 81.75 55290.47 88888.00 2008-06-22 17:07:06.875 174 12487.92 81.78 55290.45 88888.00 2008-06-22 17:07:07.000 174 99942.70 -91534.43 57356.90 88888.00 2008-06-22 17:07:07.125 174 2172.82 -85175.73 -207618.4588888.00 2008-06-22 17:07:07.250 174 12487.90 81.78 55290.45 88888.00 2008-06-22 17:07:07.375 174 12487.88 81.78 55290.45 88888.00 2008-06-22 17:07:07.500 174 12487.92 81.75 55290.45 88888.00 2008-06-22 17:07:07.625 174 12488.00 81.78 55290.45 88888.00 2008-06-22 17:07:07.750 174 12487.95 81.78 55290.47 88888.00 2008-06-22 17:07:07.875 174 12487.92 81.80 55290.47 88888.00 2008-06-22 17:07:08.000 174 98304.30 -91534.43 58112.10 88888.00 2008-06-22 17:07:08.125 174 2172.82 -85169.32 -205980.0288888.00 2008-06-22 17:07:08.250 174 12487.98 81.80 55290.45 88888.00 2008-06-22 17:07:08.375 174 12487.95 81.80 55290.45 88888.00 2008-06-22 17:07:08.500 174 12487.90 81.80 55290.45 88888.00 2008-06-22 17:07:08.625 174 12487.90 81.83 55290.45 88888.00 2008-06-22 17:07:08.750 174 12487.88 81.83 55290.45 88888.00 2008-06-22 17:07:08.875 174 12487.90 81.80 55290.45 88888.00 2008-06-22 17:07:09.000 174 101581.10 -91534.43 55782.50 88888.00 2008-06-22 17:07:09.125 174 2172.82 -85162.93 -205980.0588888.00 2008-06-22 17:07:09.250 174 12487.98 81.80 55290.43 88888.00 2008-06-22 17:07:09.375 174 12487.98 81.80 55290.45 88888.00 2008-06-22 17:07:09.500 174 12487.95 81.80 55290.45 88888.00 2008-06-22 17:07:09.625 174 12487.98 81.83 55290.47 88888.00 2008-06-22 17:07:09.750 174 12487.92 81.80 55290.47 88888.00 2008-06-22 17:07:09.875 174 12487.95 81.78 55290.47 88888.00 2008-06-22 17:07:10.000 174 104857.90 -91534.43 57369.70 88888.00 2008-06-22 17:07:10.125 174 2172.82 -85156.52 -205980.1288888.00 2008-06-22 17:07:10.250 174 12488.02 81.80 55290.47 88888.00 2008-06-22 17:07:10.375 174 12488.00 81.83 55290.47 88888.00 2008-06-22 17:07:10.500 174 12487.90 81.83 55290.47 88888.00 2008-06-22 17:07:10.625 174 12487.95 81.78 55290.45 88888.00 2008-06-22 17:07:10.750 174 12487.98 81.80 55290.50 88888.00 2008-06-22 17:07:10.875 174 12487.92 81.83 55290.53 88888.00 2008-06-22 17:07:11.000 174 98304.30 -88257.62 62278.50 88888.00 2008-06-22 17:07:11.125 174 2172.82 -85150.12 -205980.0588888.00 2008-06-22 17:07:11.250 174 12487.90 81.85 55290.53 88888.00 2008-06-22 17:07:11.375 174 12487.92 81.83 55290.53 88888.00 2008-06-22 17:07:11.500 174 12487.90 81.83 55290.55 88888.00 2008-06-22 17:07:11.625 174 12487.90 81.85 55290.53 88888.00 2008-06-22 17:07:11.750 174 12487.98 81.85 55290.55 88888.00 2008-06-22 17:07:11.875 174 12488.02 81.85 55290.55 88888.00 2008-06-22 17:07:12.000 174 103219.50 -88257.62 60684.90 88888.00 2008-06-22 17:07:12.125 174 2172.82 -85143.73 -204341.6788888.00 2008-06-22 17:07:12.250 174 12487.98 81.85 55290.53 88888.00 2008-06-22 17:07:12.375 174 12488.00 81.85 55290.53 88888.00 2008-06-22 17:07:12.500 174 12487.95 81.83 55290.53 88888.00 2008-06-22 17:07:12.625 174 12487.95 81.83 55290.53 88888.00 2008-06-22 17:07:12.750 174 12487.95 81.85 55290.50 88888.00 2008-06-22 17:07:12.875 174 12487.98 81.85 55290.53 88888.00 2008-06-22 17:07:13.000 174 104857.90 -88257.62 54099.30 88888.00 2008-06-22 17:07:13.125 174 2172.82 -85137.32 -204341.6588888.00 2008-06-22 17:07:13.250 174 12487.98 81.85 55290.50 88888.00 2008-06-22 17:07:13.375 174 12487.95 81.85 55290.55 88888.00 2008-06-22 17:07:13.500 174 12487.95 81.85 55290.55 88888.00 2008-06-22 17:07:13.625 174 12487.95 81.88 55290.53 88888.00 2008-06-22 17:07:13.750 174 12487.95 81.88 55290.53 88888.00 2008-06-22 17:07:13.875 174 12487.98 81.88 55290.53 88888.00 2008-06-22 17:07:14.000 174 104857.90 -86619.23 58988.90 88888.00 2008-06-22 17:07:14.125 174 2172.82 -85130.93 -207618.4288888.00 2008-06-22 17:07:14.250 174 12487.98 81.85 55290.47 88888.00 2008-06-22 17:07:14.375 174 12488.00 81.88 55290.47 88888.00 2008-06-22 17:07:14.500 174 12488.02 81.85 55290.47 88888.00 2008-06-22 17:07:14.625 174 12488.05 81.83 55290.45 88888.00 2008-06-22 17:07:14.750 174 12488.05 81.83 55290.45 88888.00 2008-06-22 17:07:14.875 174 12488.08 81.85 55290.47 88888.00 2008-06-22 17:07:15.000 174 113049.90 -88257.62 58144.10 88888.00 2008-06-22 17:07:15.125 174 2172.82 -85124.52 -205980.0088888.00 2008-06-22 17:07:15.250 174 12488.12 81.85 55290.47 88888.00 2008-06-22 17:07:15.375 174 12488.15 81.83 55290.47 88888.00 2008-06-22 17:07:15.500 174 12488.08 81.83 55290.47 88888.00 2008-06-22 17:07:15.625 174 12488.10 81.83 55290.47 88888.00 2008-06-22 17:07:15.750 174 12488.08 81.85 55290.47 88888.00 2008-06-22 17:07:15.875 174 12488.12 81.83 55290.43 88888.00 2008-06-22 17:07:16.000 174 108134.70 -88257.62 57747.30 88888.00 2008-06-22 17:07:16.125 174 2172.82 -85118.12 -207618.4588888.00 2008-06-22 17:07:16.250 174 12488.05 81.85 55290.47 88888.00 2008-06-22 17:07:16.375 174 12488.08 81.85 55290.47 88888.00 2008-06-22 17:07:16.500 174 12488.05 81.85 55290.50 88888.00 2008-06-22 17:07:16.625 174 12488.08 81.85 55290.50 88888.00 2008-06-22 17:07:16.750 174 12488.02 81.85 55290.45 88888.00 2008-06-22 17:07:16.875 174 12488.00 81.83 55290.45 88888.00 2008-06-22 17:07:17.000 174 113049.90 -89896.02 57369.70 88888.00 2008-06-22 17:07:17.125 174 2172.82 -85111.73 -204341.6588888.00 2008-06-22 17:07:17.250 174 12488.15 81.83 55290.50 88888.00 2008-06-22 17:07:17.375 174 12488.12 81.83 55290.53 88888.00 2008-06-22 17:07:17.500 174 12488.05 81.83 55290.55 88888.00 2008-06-22 17:07:17.625 174 12488.08 81.85 55290.55 88888.00 2008-06-22 17:07:17.750 174 12488.08 81.85 55290.53 88888.00 2008-06-22 17:07:17.875 174 12488.05 81.85 55290.50 88888.00 2008-06-22 17:07:18.000 174 108134.70 -89896.02 60620.90 88888.00 2008-06-22 17:07:18.125 174 2172.82 -85105.32 -205980.0588888.00 2008-06-22 17:07:18.250 174 12488.02 81.80 55290.53 88888.00 2008-06-22 17:07:18.375 174 12488.05 81.80 55290.50 88888.00 2008-06-22 17:07:18.500 174 12488.08 81.83 55290.53 88888.00 2008-06-22 17:07:18.625 174 12488.15 81.83 55290.50 88888.00 2008-06-22 17:07:18.750 174 12488.08 81.88 55290.50 88888.00 2008-06-22 17:07:18.875 174 12488.02 81.90 55290.50 88888.00 2008-06-22 17:07:19.000 174 108134.70 -86619.23 58995.30 88888.00 2008-06-22 17:07:19.125 174 2172.82 -85098.93 -205980.0588888.00 2008-06-22 17:07:19.250 174 12488.10 81.85 55290.47 88888.00 2008-06-22 17:07:19.375 174 12488.10 81.83 55290.45 88888.00 2008-06-22 17:07:19.500 174 12488.12 81.83 55290.47 88888.00 2008-06-22 17:07:19.625 174 12488.12 81.85 55290.47 88888.00 2008-06-22 17:07:19.750 174 12488.08 81.88 55290.50 88888.00 2008-06-22 17:07:19.875 174 12488.08 81.88 55290.50 88888.00 2008-06-22 17:07:20.000 174 113049.90 -88257.62 57344.10 88888.00 2008-06-22 17:07:20.125 174 2172.82 -85092.52 -205980.0888888.00 2008-06-22 17:07:20.250 174 12488.10 81.85 55290.47 88888.00 2008-06-22 17:07:20.375 174 12488.02 81.88 55290.47 88888.00 2008-06-22 17:07:20.500 174 12487.98 81.85 55290.50 88888.00 2008-06-22 17:07:20.625 174 12488.02 81.85 55290.50 88888.00 2008-06-22 17:07:20.750 174 12488.05 81.88 55290.47 88888.00 2008-06-22 17:07:20.875 174 12488.00 81.85 55290.45 88888.00 2008-06-22 17:07:21.000 174 106496.30 -86619.23 57990.50 88888.00 2008-06-22 17:07:21.125 174 2172.82 -85086.12 -207618.4288888.00 2008-06-22 17:07:21.250 174 12488.05 81.88 55290.47 88888.00 2008-06-22 17:07:21.375 174 12488.10 81.88 55290.45 88888.00 2008-06-22 17:07:21.500 174 12488.15 81.85 55290.47 88888.00 2008-06-22 17:07:21.625 174 12488.10 81.90 55290.45 88888.00 2008-06-22 17:07:21.750 174 12488.08 81.90 55290.45 88888.00 2008-06-22 17:07:21.875 174 12488.15 81.88 55290.47 88888.00 2008-06-22 17:07:22.000 174 117965.10 -86619.23 57465.70 88888.00 2008-06-22 17:07:22.125 174 2172.82 -85079.73 -204341.6288888.00 2008-06-22 17:07:22.250 174 12488.17 81.88 55290.47 88888.00 2008-06-22 17:07:22.375 174 12488.15 81.88 55290.45 88888.00 2008-06-22 17:07:22.500 174 12488.20 81.85 55290.45 88888.00 2008-06-22 17:07:22.625 174 12488.27 81.88 55290.45 88888.00 2008-06-22 17:07:22.750 174 12488.25 81.85 55290.47 88888.00 2008-06-22 17:07:22.875 174 12488.20 81.90 55290.47 88888.00 2008-06-22 17:07:23.000 174 116326.70 -88257.62 57510.50 88888.00 2008-06-22 17:07:23.125 174 2172.82 -85073.32 -207618.4888888.00 2008-06-22 17:07:23.250 174 12488.17 81.85 55290.50 88888.00 2008-06-22 17:07:23.375 174 12488.17 81.88 55290.53 88888.00 2008-06-22 17:07:23.500 174 12488.15 81.85 55290.50 88888.00 2008-06-22 17:07:23.625 174 12488.12 81.88 55290.50 88888.00 2008-06-22 17:07:23.750 174 12488.08 81.90 55290.50 88888.00 2008-06-22 17:07:23.875 174 12488.10 81.90 55290.50 88888.00 2008-06-22 17:07:24.000 174 114688.30 -84980.82 60780.90 88888.00 2008-06-22 17:07:24.125 174 2172.82 -85066.93 -205980.0588888.00 2008-06-22 17:07:24.250 174 12488.12 81.92 55290.55 88888.00 2008-06-22 17:07:24.375 174 12488.15 81.92 55290.55 88888.00 2008-06-22 17:07:24.500 174 12488.17 81.90 55290.55 88888.00 2008-06-22 17:07:24.625 174 12488.23 81.90 55290.55 88888.00 2008-06-22 17:07:24.750 174 12488.17 81.90 55290.53 88888.00 2008-06-22 17:07:24.875 174 12488.12 81.92 55290.50 88888.00 2008-06-22 17:07:25.000 174 111411.50 -83342.43 59116.90 88888.00 2008-06-22 17:07:25.125 174 2172.82 -85060.52 -205980.0588888.00 2008-06-22 17:07:25.250 174 12488.12 81.92 55290.50 88888.00 2008-06-22 17:07:25.375 174 12488.15 81.92 55290.53 88888.00 2008-06-22 17:07:25.500 174 12488.20 81.90 55290.53 88888.00 2008-06-22 17:07:25.625 174 12488.17 81.92 55290.53 88888.00 2008-06-22 17:07:25.750 174 12488.15 81.95 55290.50 88888.00 2008-06-22 17:07:25.875 174 12488.20 81.92 55290.53 88888.00 2008-06-22 17:07:26.000 174 114688.30 -84980.82 60787.30 88888.00 2008-06-22 17:07:26.125 174 2172.82 -85054.12 -204341.6288888.00 2008-06-22 17:07:26.250 174 12488.15 81.92 55290.50 88888.00 2008-06-22 17:07:26.375 174 12488.05 81.92 55290.50 88888.00 2008-06-22 17:07:26.500 174 12488.02 81.92 55290.50 88888.00 2008-06-22 17:07:26.625 174 12488.10 81.92 55290.47 88888.00 2008-06-22 17:07:26.750 174 12488.08 81.92 55290.50 88888.00 2008-06-22 17:07:26.875 174 12488.08 81.92 55290.53 88888.00 2008-06-22 17:07:27.000 174 113049.90 -81704.02 60812.90 88888.00 2008-06-22 17:07:27.125 174 2172.82 -85047.73 -205980.0288888.00 2008-06-22 17:07:27.250 174 12488.10 81.92 55290.50 88888.00 2008-06-22 17:07:27.375 174 12488.10 81.92 55290.53 88888.00 2008-06-22 17:07:27.500 174 12488.10 81.90 55290.53 88888.00 2008-06-22 17:07:27.625 174 12488.12 81.92 55290.55 88888.00 2008-06-22 17:07:27.750 174 12488.15 81.92 55290.53 88888.00 2008-06-22 17:07:27.875 174 12488.20 81.95 55290.50 88888.00 2008-06-22 17:07:28.000 174 117965.10 -83342.43 55833.70 88888.00 2008-06-22 17:07:28.125 174 2172.82 -85041.32 -205980.0588888.00 2008-06-22 17:07:28.250 174 12488.20 81.92 55290.47 88888.00 2008-06-22 17:07:28.375 174 12488.17 81.92 55290.50 88888.00 2008-06-22 17:07:28.500 174 12488.15 81.92 55290.47 88888.00 2008-06-22 17:07:28.625 174 12488.20 81.95 55290.47 88888.00 2008-06-22 17:07:28.750 174 12488.23 81.92 55290.50 88888.00 2008-06-22 17:07:28.875 174 12488.20 81.95 55290.50 88888.00 2008-06-22 17:07:29.000 174 117965.10 -84980.82 59091.30 88888.00 2008-06-22 17:07:29.125 174 2172.82 -85034.93 -207618.4588888.00 2008-06-22 17:07:29.250 174 12488.15 81.92 55290.50 88888.00 2008-06-22 17:07:29.375 174 12488.20 81.92 55290.53 88888.00 2008-06-22 17:07:29.500 174 12488.20 81.90 55290.53 88888.00 2008-06-22 17:07:29.625 174 12488.20 81.90 55290.53 88888.00 2008-06-22 17:07:29.750 174 12488.15 81.92 55290.50 88888.00 2008-06-22 17:07:29.875 174 12488.10 81.95 55290.53 88888.00 2008-06-22 17:07:30.000 174 117965.10 -80065.62 60748.90 88888.00 2008-06-22 17:07:30.125 174 2172.82 -85028.52 -205980.0588888.00 2008-06-22 17:07:30.250 174 12488.17 81.97 55290.50 88888.00 2008-06-22 17:07:30.375 174 12488.15 81.97 55290.50 88888.00 2008-06-22 17:07:30.500 174 12488.15 81.95 55290.53 88888.00 2008-06-22 17:07:30.625 174 12488.17 81.97 55290.53 88888.00 2008-06-22 17:07:30.750 174 12488.12 81.95 55290.53 88888.00 2008-06-22 17:07:30.875 174 12488.08 81.92 55290.53 88888.00 2008-06-22 17:07:31.000 174 114688.30 -80065.62 59116.90 88888.00 2008-06-22 17:07:31.125 174 2172.82 -85022.12 -205980.0888888.00 2008-06-22 17:07:31.250 174 12488.12 81.95 55290.50 88888.00 2008-06-22 17:07:31.375 174 12488.10 81.95 55290.50 88888.00 2008-06-22 17:07:31.500 174 12488.10 81.90 55290.53 88888.00 2008-06-22 17:07:31.625 174 12488.17 81.92 55290.53 88888.00 2008-06-22 17:07:31.750 174 12488.17 81.92 55290.53 88888.00 2008-06-22 17:07:31.875 174 12488.20 81.95 55290.55 88888.00 2008-06-22 17:07:32.000 174 119603.50 -81704.02 60793.70 88888.00 2008-06-22 17:07:32.125 174 2172.82 -85015.73 -204341.6788888.00 2008-06-22 17:07:32.250 174 12488.23 81.92 55290.53 88888.00 2008-06-22 17:07:32.375 174 12488.20 81.92 55290.53 88888.00 2008-06-22 17:07:32.500 174 12488.23 81.92 55290.50 88888.00 2008-06-22 17:07:32.625 174 12488.27 81.97 55290.53 88888.00 2008-06-22 17:07:32.750 174 12488.23 81.97 55290.55 88888.00 2008-06-22 17:07:32.875 174 12488.17 81.95 55290.55 88888.00 2008-06-22 17:07:33.000 174 117965.10 -81704.02 59180.90 88888.00 2008-06-22 17:07:33.125 174 2172.82 -85009.32 -207618.4888888.00 2008-06-22 17:07:33.250 174 12488.20 81.92 55290.50 88888.00 2008-06-22 17:07:33.375 174 12488.23 81.92 55290.53 88888.00 2008-06-22 17:07:33.500 174 12488.27 81.90 55290.55 88888.00 2008-06-22 17:07:33.625 174 12488.27 81.92 55290.55 88888.00 2008-06-22 17:07:33.750 174 12488.23 81.92 55290.55 88888.00 2008-06-22 17:07:33.875 174 12488.25 81.95 55290.55 88888.00 2008-06-22 17:07:34.000 174 119603.50 -81704.02 62374.50 88888.00 2008-06-22 17:07:34.125 174 2172.82 -85002.93 -205980.0888888.00 2008-06-22 17:07:34.250 174 12488.17 81.95 55290.55 88888.00 2008-06-22 17:07:34.375 174 12488.17 81.97 55290.53 88888.00 2008-06-22 17:07:34.500 174 12488.17 82.00 55290.53 88888.00 2008-06-22 17:07:34.625 174 12488.25 82.00 55290.55 88888.00 2008-06-22 17:07:34.750 174 12488.23 82.00 55290.55 88888.00 2008-06-22 17:07:34.875 174 12488.25 81.97 55290.55 88888.00 2008-06-22 17:07:35.000 174 121241.90 -78427.23 62278.50 88888.00 2008-06-22 17:07:35.125 174 2172.82 -84996.52 -205980.0888888.00 2008-06-22 17:07:35.250 174 12488.25 82.00 55290.53 88888.00 2008-06-22 17:07:35.375 174 12488.27 82.00 55290.55 88888.00 2008-06-22 17:07:35.500 174 12488.23 82.00 55290.55 88888.00 2008-06-22 17:07:35.625 174 12488.23 82.00 55290.55 88888.00 2008-06-22 17:07:35.750 174 12488.20 82.00 55290.55 88888.00 2008-06-22 17:07:35.875 174 12488.17 82.00 55290.55 88888.00 2008-06-22 17:07:36.000 174 122880.30 -78427.23 62457.70 88888.00 2008-06-22 17:07:36.125 174 2172.82 -84990.12 -207618.4288888.00 2008-06-22 17:07:36.250 174 12488.25 82.00 55290.53 88888.00 2008-06-22 17:07:36.375 174 12488.20 82.00 55290.57 88888.00 2008-06-22 17:07:36.500 174 12488.15 82.00 55290.57 88888.00 2008-06-22 17:07:36.625 174 12488.17 82.03 55290.57 88888.00 2008-06-22 17:07:36.750 174 12488.20 82.03 55290.53 88888.00 2008-06-22 17:07:36.875 174 12488.20 82.03 55290.53 88888.00 2008-06-22 17:07:37.000 174 119603.50 -75150.43 62560.10 88888.00 2008-06-22 17:07:37.125 174 2172.82 -84983.73 -205980.0288888.00 2008-06-22 17:07:37.250 174 12488.25 82.03 55290.55 88888.00 2008-06-22 17:07:37.375 174 12488.23 82.03 55290.53 88888.00 2008-06-22 17:07:37.500 174 12488.15 82.03 55290.53 88888.00 2008-06-22 17:07:37.625 174 12488.25 82.05 55290.50 88888.00 2008-06-22 17:07:37.750 174 12488.27 82.05 55290.53 88888.00 2008-06-22 17:07:37.875 174 12488.20 82.03 55290.55 88888.00 2008-06-22 17:07:38.000 174 119603.50 -73512.02 62540.90 88888.00 2008-06-22 17:07:38.125 174 2172.82 -84977.32 -205980.0888888.00 2008-06-22 17:07:38.250 174 12488.25 82.08 55290.53 88888.00 2008-06-22 17:07:38.375 174 12488.20 82.08 55290.53 88888.00 2008-06-22 17:07:38.500 174 12488.20 82.05 55290.55 88888.00 2008-06-22 17:07:38.625 174 12488.25 82.05 55290.55 88888.00 2008-06-22 17:07:38.750 174 12488.20 82.08 55290.55 88888.00 2008-06-22 17:07:38.875 174 12488.15 82.08 55290.53 88888.00 2008-06-22 17:07:39.000 174 114688.30 -76788.82 62483.30 88888.00 2008-06-22 17:07:39.125 174 2172.82 -84970.93 -207618.4588888.00 2008-06-22 17:07:39.250 174 12488.20 82.05 55290.53 88888.00 2008-06-22 17:07:39.375 174 12488.27 82.03 55290.55 88888.00 2008-06-22 17:07:39.500 174 12488.25 82.05 55290.55 88888.00 2008-06-22 17:07:39.625 174 12488.27 82.08 55290.53 88888.00 2008-06-22 17:07:39.750 174 12488.27 82.08 55290.53 88888.00 2008-06-22 17:07:39.875 174 12488.25 82.05 55290.55 88888.00 2008-06-22 17:07:40.000 174 111411.50 -73512.02 64198.50 88888.00 2008-06-22 17:07:40.125 174 2172.82 -84964.52 -204341.6788888.00 2008-06-22 17:07:40.250 174 12488.23 82.05 55290.55 88888.00 2008-06-22 17:07:40.375 174 12488.33 82.05 55290.55 88888.00 2008-06-22 17:07:40.500 174 12488.27 82.05 55290.55 88888.00 2008-06-22 17:07:40.625 174 12488.25 82.08 55290.57 88888.00 2008-06-22 17:07:40.750 174 12488.25 82.08 55290.60 88888.00 2008-06-22 17:07:40.875 174 12488.30 82.08 55290.60 88888.00 2008-06-22 17:07:41.000 174 124518.70 -75150.43 65811.30 88888.00 2008-06-22 17:07:41.125 174 2172.82 -84958.12 -207618.4288888.00 2008-06-22 17:07:41.250 174 12488.33 82.05 55290.57 88888.00 2008-06-22 17:07:41.375 174 12488.27 82.08 55290.57 88888.00 2008-06-22 17:07:41.500 174 12488.27 82.08 55290.57 88888.00 2008-06-22 17:07:41.625 174 12488.35 82.10 55290.57 88888.00 2008-06-22 17:07:41.750 174 12488.40 82.10 55290.60 88888.00 2008-06-22 17:07:41.875 174 12488.33 82.08 55290.60 88888.00 2008-06-22 17:07:42.000 174 127795.50 -73512.02 64230.50 88888.00 2008-06-22 17:07:42.125 174 2172.82 -84951.73 -205980.0888888.00 2008-06-22 17:07:42.250 174 12488.35 82.10 55290.55 88888.00 2008-06-22 17:07:42.375 174 12488.33 82.10 55290.60 88888.00 2008-06-22 17:07:42.500 174 12488.30 82.10 55290.62 88888.00 2008-06-22 17:07:42.625 174 12488.27 82.08 55290.60 88888.00 2008-06-22 17:07:42.750 174 12488.35 82.08 55290.60 88888.00 2008-06-22 17:07:42.875 174 12488.35 82.10 55290.57 88888.00 2008-06-22 17:07:43.000 174 122880.30 -73512.02 64160.10 88888.00 2008-06-22 17:07:43.125 174 2172.82 -84945.32 -207618.4588888.00 2008-06-22 17:07:43.250 174 12488.33 82.08 55290.55 88888.00 2008-06-22 17:07:43.375 174 12488.38 82.08 55290.57 88888.00 2008-06-22 17:07:43.500 174 12488.30 82.10 55290.57 88888.00 2008-06-22 17:07:43.625 174 12488.33 82.10 55290.55 88888.00 2008-06-22 17:07:43.750 174 12488.38 82.08 55290.55 88888.00 2008-06-22 17:07:43.875 174 12488.42 82.10 55290.57 88888.00 2008-06-22 17:07:44.000 174 131072.30 -71873.62 64211.30 88888.00 2008-06-22 17:07:44.125 174 2172.82 -84938.93 -204341.6288888.00 2008-06-22 17:07:44.250 174 12488.40 82.10 55290.55 88888.00 2008-06-22 17:07:44.375 174 12488.42 82.12 55290.53 88888.00 2008-06-22 17:07:44.500 174 12488.38 82.10 55290.55 88888.00 2008-06-22 17:07:44.625 174 12488.40 82.12 55290.57 88888.00 2008-06-22 17:07:44.750 174 12488.38 82.15 55290.60 88888.00 2008-06-22 17:07:44.875 174 12488.30 82.10 55290.55 88888.00 2008-06-22 17:07:45.000 174 126157.10 -71873.62 62592.10 88888.00 2008-06-22 17:07:45.125 174 2172.82 -84932.52 -204341.6088888.00 2008-06-22 17:07:45.250 174 12488.38 82.12 55290.55 88888.00 2008-06-22 17:07:45.375 174 12488.40 82.12 55290.55 88888.00 2008-06-22 17:07:45.500 174 12488.38 82.10 55290.55 88888.00 2008-06-22 17:07:45.625 174 12488.38 82.12 55290.55 88888.00 2008-06-22 17:07:45.750 174 12488.30 82.12 55290.60 88888.00 2008-06-22 17:07:45.875 174 12488.27 82.12 55290.60 88888.00 2008-06-22 17:07:46.000 174 126157.10 -71873.62 63974.50 88888.00 2008-06-22 17:07:46.125 174 2172.82 -84926.12 -209256.8388888.00 2008-06-22 17:07:46.250 174 12488.33 82.10 55290.57 88888.00 2008-06-22 17:07:46.375 174 12488.33 82.15 55290.60 88888.00 2008-06-22 17:07:46.500 174 12488.35 82.12 55290.60 88888.00 2008-06-22 17:07:46.625 174 12488.38 82.12 55290.60 88888.00 2008-06-22 17:07:46.750 174 12488.33 82.12 55290.60 88888.00 2008-06-22 17:07:46.875 174 12488.30 82.15 55290.60 88888.00 2008-06-22 17:07:47.000 174 127795.50 -66958.43 67430.50 88888.00 2008-06-22 17:07:47.125 174 2172.82 -84919.73 -207618.4588888.00 2008-06-22 17:07:47.250 174 12488.27 82.15 55290.62 88888.00 2008-06-22 17:07:47.375 174 12488.27 82.15 55290.62 88888.00 2008-06-22 17:07:47.500 174 12488.30 82.12 55290.62 88888.00 2008-06-22 17:07:47.625 174 12488.33 82.17 55290.60 88888.00 2008-06-22 17:07:47.750 174 12488.27 82.17 55290.62 88888.00 2008-06-22 17:07:47.875 174 12488.27 82.17 55290.60 88888.00 2008-06-22 17:07:48.000 174 127795.50 -66958.43 65792.10 88888.00 2008-06-22 17:07:48.125 174 2172.82 -84913.32 -207618.4888888.00 2008-06-22 17:07:48.250 174 12488.27 82.17 55290.57 88888.00 2008-06-22 17:07:48.375 174 12488.30 82.20 55290.57 88888.00 2008-06-22 17:07:48.500 174 12488.35 82.15 55290.57 88888.00 2008-06-22 17:07:48.625 174 12488.40 82.15 55290.60 88888.00 2008-06-22 17:07:48.750 174 12488.35 82.15 55290.62 88888.00 2008-06-22 17:07:48.875 174 12488.27 82.15 55290.60 88888.00 2008-06-22 17:07:49.000 174 129433.90 -66958.43 64217.70 88888.00 2008-06-22 17:07:49.125 174 2172.82 -84906.93 -207618.4288888.00 2008-06-22 17:07:49.250 174 12488.40 82.17 55290.55 88888.00 2008-06-22 17:07:49.375 174 12488.40 82.17 55290.55 88888.00 2008-06-22 17:07:49.500 174 12488.38 82.12 55290.55 88888.00 2008-06-22 17:07:49.625 174 12488.42 82.15 55290.55 88888.00 2008-06-22 17:07:49.750 174 12488.45 82.17 55290.53 88888.00 2008-06-22 17:07:49.875 174 12488.40 82.15 55290.55 88888.00 2008-06-22 17:07:50.000 174 117965.10 -65320.03 62572.90 88888.00 2008-06-22 17:07:50.125 174 2172.82 -84900.52 -205980.0288888.00 2008-06-22 17:07:50.250 174 12488.30 82.20 55290.55 88888.00 2008-06-22 17:07:50.375 174 12488.38 82.22 55290.55 88888.00 2008-06-22 17:07:50.500 174 12488.40 82.20 55290.55 88888.00 2008-06-22 17:07:50.625 174 12488.45 82.20 55290.55 88888.00 2008-06-22 17:07:50.750 174 12488.48 82.22 55290.53 88888.00 2008-06-22 17:07:50.875 174 12488.42 82.22 55290.53 88888.00 2008-06-22 17:07:51.000 174 132710.70 -63681.62 62470.50 88888.00 2008-06-22 17:07:51.125 174 2172.82 -84894.12 -207618.4588888.00 2008-06-22 17:07:51.250 174 12488.42 82.22 55290.55 88888.00 2008-06-22 17:07:51.375 174 12488.42 82.22 55290.55 88888.00 2008-06-22 17:07:51.500 174 12488.45 82.20 55290.55 88888.00 2008-06-22 17:07:51.625 174 12488.48 82.20 55290.55 88888.00 2008-06-22 17:07:51.750 174 12488.48 82.22 55290.55 88888.00 2008-06-22 17:07:51.875 174 12488.50 82.20 55290.57 88888.00 2008-06-22 17:07:52.000 174 135987.50 -66958.43 64166.50 88888.00 2008-06-22 17:07:52.125 174 2172.82 -84887.73 -205980.1288888.00 2008-06-22 17:07:52.250 174 12488.48 82.20 55290.57 88888.00 2008-06-22 17:07:52.375 174 12488.45 82.22 55290.57 88888.00 2008-06-22 17:07:52.500 174 12488.35 82.20 55290.57 88888.00 2008-06-22 17:07:52.625 174 12488.42 82.20 55290.57 88888.00 2008-06-22 17:07:52.750 174 12488.42 82.17 55290.55 88888.00 2008-06-22 17:07:52.875 174 12488.42 82.20 55290.57 88888.00 2008-06-22 17:07:53.000 174 134349.10 -63681.62 65785.70 88888.00 2008-06-22 17:07:53.125 174 2172.82 -84881.32 -204341.6588888.00 2008-06-22 17:07:53.250 174 12488.45 82.22 55290.60 88888.00 2008-06-22 17:07:53.375 174 12488.45 82.25 55290.60 88888.00 2008-06-22 17:07:53.500 174 12488.42 82.25 55290.62 88888.00 2008-06-22 17:07:53.625 174 12488.50 82.25 55290.60 88888.00 2008-06-22 17:07:53.750 174 12488.50 82.25 55290.60 88888.00 2008-06-22 17:07:53.875 174 12488.52 82.28 55290.57 88888.00 2008-06-22 17:07:54.000 174 135987.50 -58766.43 65900.90 88888.00 2008-06-22 17:07:54.125 174 2172.82 -84874.93 -204341.6288888.00 2008-06-22 17:07:54.250 174 12488.45 82.30 55290.60 88888.00 2008-06-22 17:07:54.375 174 12488.50 82.30 55290.62 88888.00 2008-06-22 17:07:54.500 174 12488.50 82.28 55290.62 88888.00 2008-06-22 17:07:54.625 174 12488.48 82.30 55290.62 88888.00 2008-06-22 17:07:54.750 174 12488.45 82.30 55290.60 88888.00 2008-06-22 17:07:54.875 174 12488.45 82.28 55290.60 88888.00 2008-06-22 17:07:55.000 174 131072.30 -62043.22 64256.10 88888.00 2008-06-22 17:07:55.125 174 2172.82 -84868.52 -207618.4588888.00 2008-06-22 17:07:55.250 174 12488.35 82.25 55290.60 88888.00 2008-06-22 17:07:55.375 174 12488.35 82.25 55290.60 88888.00 2008-06-22 17:07:55.500 174 12488.33 82.22 55290.57 88888.00 2008-06-22 17:07:55.625 174 12488.42 82.22 55290.55 88888.00 2008-06-22 17:07:55.750 174 12488.42 82.22 55290.57 88888.00 2008-06-22 17:07:55.875 174 12488.40 82.25 55290.55 88888.00 2008-06-22 17:07:56.000 174 132710.70 -60404.82 64102.50 88888.00 2008-06-22 17:07:56.125 174 2172.82 -84862.12 -207618.5088888.00 2008-06-22 17:07:56.250 174 12488.40 82.25 55290.57 88888.00 2008-06-22 17:07:56.375 174 12488.40 82.28 55290.55 88888.00 2008-06-22 17:07:56.500 174 12488.35 82.28 55290.57 88888.00 2008-06-22 17:07:56.625 174 12488.33 82.28 55290.57 88888.00 2008-06-22 17:07:56.750 174 12488.30 82.28 55290.57 88888.00 2008-06-22 17:07:56.875 174 12488.33 82.28 55290.57 88888.00 2008-06-22 17:07:57.000 174 126157.10 -60404.82 65862.50 88888.00 2008-06-22 17:07:57.125 174 2172.82 -84855.73 -205980.1088888.00 2008-06-22 17:07:57.250 174 12488.35 82.28 55290.60 88888.00 2008-06-22 17:07:57.375 174 12488.38 82.28 55290.62 88888.00 2008-06-22 17:07:57.500 174 12488.35 82.28 55290.62 88888.00 2008-06-22 17:07:57.625 174 12488.40 82.28 55290.60 88888.00 2008-06-22 17:07:57.750 174 12488.30 82.28 55290.60 88888.00 2008-06-22 17:07:57.875 174 12488.23 82.28 55290.60 88888.00 2008-06-22 17:07:58.000 174 132710.70 -60404.82 69216.10 88888.00 2008-06-22 17:07:58.125 174 2172.82 -84849.32 -207618.4588888.00 2008-06-22 17:07:58.250 174 12488.40 82.28 55290.65 88888.00 2008-06-22 17:07:58.375 174 12488.33 82.28 55290.62 88888.00 2008-06-22 17:07:58.500 174 12488.33 82.22 55290.62 88888.00 2008-06-22 17:07:58.625 174 12488.33 82.25 55290.62 88888.00 2008-06-22 17:07:58.750 174 12488.38 82.28 55290.62 88888.00 2008-06-22 17:07:58.875 174 12488.38 82.28 55290.62 88888.00 2008-06-22 17:07:59.000 174 129433.90 -62043.22 67424.10 88888.00 2008-06-22 17:07:59.125 174 2172.82 -84842.93 -205980.0288888.00 2008-06-22 17:07:59.250 174 12488.40 82.28 55290.60 88888.00 2008-06-22 17:07:59.375 174 12488.33 82.28 55290.65 88888.00 2008-06-22 17:07:59.500 174 12488.27 82.28 55290.65 88888.00 2008-06-22 17:07:59.625 174 12488.35 82.28 55290.65 88888.00 2008-06-22 17:07:59.750 174 12488.42 82.28 55290.62 88888.00 2008-06-22 17:07:59.875 174 12488.45 82.30 55290.65 88888.00 2008-06-22 17:08:00.000 174 137625.90 -58766.43 69062.50 88888.00 2008-06-22 17:08:00.125 174 2172.82 -84836.52 -207618.5088888.00 2008-06-22 17:08:00.250 174 12488.50 82.28 55290.65 88888.00 2008-06-22 17:08:00.375 174 12488.58 82.30 55290.65 88888.00 2008-06-22 17:08:00.500 174 12488.55 82.30 55290.65 88888.00 2008-06-22 17:08:00.625 174 12488.58 82.30 55290.65 88888.00 2008-06-22 17:08:00.750 174 12488.58 82.28 55290.62 88888.00 2008-06-22 17:08:00.875 174 12488.55 82.28 55290.62 88888.00 2008-06-22 17:08:01.000 174 137625.90 -60404.82 67494.50 88888.00 2008-06-22 17:08:01.125 174 2172.82 -84830.12 -205980.0588888.00 2008-06-22 17:08:01.250 174 12488.58 82.28 55290.62 88888.00 2008-06-22 17:08:01.375 174 12488.55 82.28 55290.62 88888.00 2008-06-22 17:08:01.500 174 12488.52 82.25 55290.65 88888.00 2008-06-22 17:08:01.625 174 12488.55 82.28 55290.65 88888.00 2008-06-22 17:08:01.750 174 12488.50 82.28 55290.65 88888.00 2008-06-22 17:08:01.875 174 12488.55 82.28 55290.62 88888.00 2008-06-22 17:08:02.000 174 145817.90 -60404.82 67513.70 88888.00 2008-06-22 17:08:02.125 174 2172.82 -84823.73 -204341.6588888.00 2008-06-22 17:08:02.250 174 12488.62 82.25 55290.60 88888.00 2008-06-22 17:08:02.375 174 12488.60 82.28 55290.62 88888.00 2008-06-22 17:08:02.500 174 12488.58 82.28 55290.65 88888.00 2008-06-22 17:08:02.625 174 12488.62 82.28 55290.65 88888.00 2008-06-22 17:08:02.750 174 12488.55 82.28 55290.62 88888.00 2008-06-22 17:08:02.875 174 12488.55 82.30 55290.65 88888.00 2008-06-22 17:08:03.000 174 137625.90 -58766.43 67571.30 88888.00 2008-06-22 17:08:03.125 174 2172.82 -84817.32 -205980.0588888.00 2008-06-22 17:08:03.250 174 12488.55 82.30 55290.60 88888.00 2008-06-22 17:08:03.375 174 12488.60 82.30 55290.62 88888.00 2008-06-22 17:08:03.500 174 12488.50 82.28 55290.60 88888.00 2008-06-22 17:08:03.625 174 12488.48 82.28 55290.60 88888.00 2008-06-22 17:08:03.750 174 12488.45 82.28 55290.60 88888.00 2008-06-22 17:08:03.875 174 12488.50 82.30 55290.60 88888.00 2008-06-22 17:08:04.000 174 144179.50 -60404.82 65856.10 88888.00 2008-06-22 17:08:04.125 174 2172.82 -84810.93 -207618.4888888.00 2008-06-22 17:08:04.250 174 12488.62 82.28 55290.60 88888.00 2008-06-22 17:08:04.375 174 12488.52 82.28 55290.62 88888.00 2008-06-22 17:08:04.500 174 12488.48 82.28 55290.62 88888.00 2008-06-22 17:08:04.625 174 12488.50 82.30 55290.62 88888.00 2008-06-22 17:08:04.750 174 12488.52 82.33 55290.62 88888.00 2008-06-22 17:08:04.875 174 12488.52 82.28 55290.65 88888.00 2008-06-22 17:08:05.000 174 144179.50 -60404.82 69184.10 88888.00 2008-06-22 17:08:05.125 174 2172.82 -84804.52 -204341.6588888.00 2008-06-22 17:08:05.250 174 12488.58 82.30 55290.62 88888.00 2008-06-22 17:08:05.375 174 12488.55 82.28 55290.65 88888.00 2008-06-22 17:08:05.500 174 12488.55 82.25 55290.65 88888.00 2008-06-22 17:08:05.625 174 12488.62 82.25 55290.65 88888.00 2008-06-22 17:08:05.750 174 12488.58 82.28 55290.68 88888.00 2008-06-22 17:08:05.875 174 12488.55 82.28 55290.70 88888.00 2008-06-22 17:08:06.000 174 145817.90 -60404.82 70848.10 88888.00 2008-06-22 17:08:06.125 174 2172.82 -84798.12 -205980.0588888.00 2008-06-22 17:08:06.250 174 12488.55 82.28 55290.68 88888.00 2008-06-22 17:08:06.375 174 12488.52 82.30 55290.68 88888.00 2008-06-22 17:08:06.500 174 12488.52 82.28 55290.65 88888.00 2008-06-22 17:08:06.625 174 12488.60 82.30 55290.68 88888.00 2008-06-22 17:08:06.750 174 12488.65 82.30 55290.65 88888.00 2008-06-22 17:08:06.875 174 12488.62 82.30 55290.68 88888.00 2008-06-22 17:08:07.000 174 147456.30 -57128.03 69216.10 88888.00 2008-06-22 17:08:07.125 174 2172.82 -84791.73 -207618.4588888.00 2008-06-22 17:08:07.250 174 12488.65 82.30 55290.65 88888.00 2008-06-22 17:08:07.375 174 12488.62 82.30 55290.68 88888.00 2008-06-22 17:08:07.500 174 12488.58 82.28 55290.65 88888.00 2008-06-22 17:08:07.625 174 12488.60 82.25 55290.62 88888.00 2008-06-22 17:08:07.750 174 12488.55 82.25 55290.62 88888.00 2008-06-22 17:08:07.875 174 12488.58 82.25 55290.62 88888.00 2008-06-22 17:08:08.000 174 139264.30 -60404.82 69209.70 88888.00 2008-06-22 17:08:08.125 174 2172.82 -84785.32 -207618.4588888.00 2008-06-22 17:08:08.250 174 12488.58 82.28 55290.65 88888.00 2008-06-22 17:08:08.375 174 12488.62 82.25 55290.65 88888.00 2008-06-22 17:08:08.500 174 12488.73 82.25 55290.65 88888.00 2008-06-22 17:08:08.625 174 12488.73 82.25 55290.65 88888.00 2008-06-22 17:08:08.750 174 12488.67 82.28 55290.65 88888.00 2008-06-22 17:08:08.875 174 12488.67 82.25 55290.65 88888.00 2008-06-22 17:08:09.000 174 150733.10 -60404.82 65964.90 88888.00 2008-06-22 17:08:09.125 174 2172.82 -84778.93 -204341.6788888.00 2008-06-22 17:08:09.250 174 12488.67 82.28 55290.62 88888.00 2008-06-22 17:08:09.375 174 12488.73 82.28 55290.65 88888.00 2008-06-22 17:08:09.500 174 12488.73 82.22 55290.62 88888.00 2008-06-22 17:08:09.625 174 12488.75 82.25 55290.62 88888.00 2008-06-22 17:08:09.750 174 12488.70 82.25 55290.62 88888.00 2008-06-22 17:08:09.875 174 12488.73 82.25 55290.62 88888.00 2008-06-22 17:08:10.000 174 157286.70 -60404.82 69568.10 88888.00 2008-06-22 17:08:10.125 174 2172.82 -84772.52 -205980.0888888.00 2008-06-22 17:08:10.250 174 12488.83 82.25 55290.62 88888.00 2008-06-22 17:08:10.375 174 12488.85 82.22 55290.62 88888.00 2008-06-22 17:08:10.500 174 12488.85 82.20 55290.62 88888.00 2008-06-22 17:08:10.625 174 12488.90 82.20 55290.62 88888.00 2008-06-22 17:08:10.750 174 12488.88 82.22 55290.65 88888.00 2008-06-22 17:08:10.875 174 12488.83 82.22 55290.65 88888.00 2008-06-22 17:08:11.000 174 160563.50 -63681.62 69286.50 88888.00 2008-06-22 17:08:11.125 174 2172.82 -84766.12 -205980.0288888.00 2008-06-22 17:08:11.250 174 12488.83 82.20 55290.62 88888.00 2008-06-22 17:08:11.375 174 12488.80 82.20 55290.65 88888.00 2008-06-22 17:08:11.500 174 12488.83 82.17 55290.65 88888.00 2008-06-22 17:08:11.625 174 12488.88 82.17 55290.65 88888.00 2008-06-22 17:08:11.750 174 12488.85 82.20 55290.65 88888.00 2008-06-22 17:08:11.875 174 12488.83 82.20 55290.65 88888.00 2008-06-22 17:08:12.000 174 157286.70 -66958.43 70956.90 88888.00 2008-06-22 17:08:12.125 174 2172.82 -84759.73 -205980.0588888.00 2008-06-22 17:08:12.250 174 12488.88 82.20 55290.68 88888.00 2008-06-22 17:08:12.375 174 12488.95 82.20 55290.68 88888.00 2008-06-22 17:08:12.500 174 12488.95 82.20 55290.68 88888.00 2008-06-22 17:08:12.625 174 12488.92 82.20 55290.68 88888.00 2008-06-22 17:08:12.750 174 12488.90 82.17 55290.65 88888.00 2008-06-22 17:08:12.875 174 12488.92 82.20 55290.68 88888.00 2008-06-22 17:08:13.000 174 163840.30 -63681.62 69222.50 88888.00 2008-06-22 17:08:13.125 174 2172.82 -84753.32 -207618.4888888.00 2008-06-22 17:08:13.250 174 12488.85 82.22 55290.62 88888.00 2008-06-22 17:08:13.375 174 12488.83 82.20 55290.62 88888.00 2008-06-22 17:08:13.500 174 12488.75 82.20 55290.65 88888.00 2008-06-22 17:08:13.625 174 12488.70 82.20 55290.62 88888.00 2008-06-22 17:08:13.750 174 12488.73 82.20 55290.65 88888.00 2008-06-22 17:08:13.875 174 12488.77 82.22 55290.62 88888.00 2008-06-22 17:08:14.000 174 158925.10 -65320.03 69280.10 88888.00 2008-06-22 17:08:14.125 174 2172.82 -84746.93 -204341.6788888.00 2008-06-22 17:08:14.250 174 12488.80 82.22 55290.65 88888.00 2008-06-22 17:08:14.375 174 12488.75 82.22 55290.65 88888.00 2008-06-22 17:08:14.500 174 12488.73 82.20 55290.68 88888.00 2008-06-22 17:08:14.625 174 12488.75 82.20 55290.70 88888.00 2008-06-22 17:08:14.750 174 12488.77 82.20 55290.70 88888.00 2008-06-22 17:08:14.875 174 12488.80 82.20 55290.68 88888.00 2008-06-22 17:08:15.000 174 158925.10 -66958.43 70899.30 88888.00 2008-06-22 17:08:15.125 174 2172.82 -84740.52 -207618.4588888.00 2008-06-22 17:08:15.250 174 12488.80 82.20 55290.68 88888.00 2008-06-22 17:08:15.375 174 12488.80 82.22 55290.68 88888.00 2008-06-22 17:08:15.500 174 12488.80 82.20 55290.68 88888.00 2008-06-22 17:08:15.625 174 12488.83 82.22 55290.68 88888.00 2008-06-22 17:08:15.750 174 12488.80 82.25 55290.68 88888.00 2008-06-22 17:08:15.875 174 12488.77 82.22 55290.68 88888.00 2008-06-22 17:08:16.000 174 157286.70 -65320.03 72588.90 88888.00 2008-06-22 17:08:16.125 174 2172.82 -84734.12 -207618.4888888.00 2008-06-22 17:08:16.250 174 12488.83 82.20 55290.68 88888.00 2008-06-22 17:08:16.375 174 12488.85 82.22 55290.68 88888.00 2008-06-22 17:08:16.500 174 12488.83 82.20 55290.70 88888.00 2008-06-22 17:08:16.625 174 12488.85 82.22 55290.70 88888.00 2008-06-22 17:08:16.750 174 12488.85 82.20 55290.68 88888.00 2008-06-22 17:08:16.875 174 12488.85 82.20 55290.70 88888.00 2008-06-22 17:08:17.000 174 154009.90 -65320.03 70867.30 88888.00 2008-06-22 17:08:17.125 174 2172.82 -84727.73 -205980.0888888.00 2008-06-22 17:08:17.250 174 12488.80 82.17 55290.68 88888.00 2008-06-22 17:08:17.375 174 12488.83 82.17 55290.68 88888.00 2008-06-22 17:08:17.500 174 12488.77 82.17 55290.68 88888.00 2008-06-22 17:08:17.625 174 12488.80 82.17 55290.68 88888.00 2008-06-22 17:08:17.750 174 12488.80 82.17 55290.72 88888.00 2008-06-22 17:08:17.875 174 12488.85 82.17 55290.72 88888.00 2008-06-22 17:08:18.000 174 162201.90 -65320.03 71206.50 88888.00 2008-06-22 17:08:18.125 174 2172.82 -84721.32 -205980.0588888.00 2008-06-22 17:08:18.250 174 12488.88 82.17 55290.68 88888.00 2008-06-22 17:08:18.375 174 12488.85 82.20 55290.68 88888.00 2008-06-22 17:08:18.500 174 12488.80 82.20 55290.68 88888.00 2008-06-22 17:08:18.625 174 12488.90 82.20 55290.68 88888.00 2008-06-22 17:08:18.750 174 12488.90 82.20 55290.70 88888.00 2008-06-22 17:08:18.875 174 12488.83 82.22 55290.68 88888.00 2008-06-22 17:08:19.000 174 162201.90 -65320.03 69299.30 88888.00 2008-06-22 17:08:19.125 174 2172.82 -84714.93 -205980.0888888.00 2008-06-22 17:08:19.250 174 12488.88 82.22 55290.65 88888.00 2008-06-22 17:08:19.375 174 12488.90 82.22 55290.65 88888.00 2008-06-22 17:08:19.500 174 12488.95 82.20 55290.68 88888.00 2008-06-22 17:08:19.625 174 12489.00 82.20 55290.65 88888.00 2008-06-22 17:08:19.750 174 12488.95 82.17 55290.68 88888.00 2008-06-22 17:08:19.875 174 12488.90 82.20 55290.68 88888.00 2008-06-22 17:08:20.000 174 163840.30 -65320.03 69286.50 88888.00 2008-06-22 17:08:20.125 174 2172.82 -84708.52 -205980.0288888.00 2008-06-22 17:08:20.250 174 12488.92 82.17 55290.65 88888.00 2008-06-22 17:08:20.375 174 12488.98 82.17 55290.68 88888.00 2008-06-22 17:08:20.500 174 12488.92 82.15 55290.70 88888.00 2008-06-22 17:08:20.625 174 12488.92 82.17 55290.70 88888.00 2008-06-22 17:08:20.750 174 12488.88 82.17 55290.68 88888.00 2008-06-22 17:08:20.875 174 12488.88 82.15 55290.68 88888.00 2008-06-22 17:08:21.000 174 163840.30 -66958.43 69260.90 88888.00 2008-06-22 17:08:21.125 174 2172.82 -84702.12 -205980.0588888.00 2008-06-22 17:08:21.250 174 12488.92 82.20 55290.65 88888.00 2008-06-22 17:08:21.375 174 12488.92 82.17 55290.65 88888.00 2008-06-22 17:08:21.500 174 12488.85 82.17 55290.65 88888.00 2008-06-22 17:08:21.625 174 12488.90 82.20 55290.62 88888.00 2008-06-22 17:08:21.750 174 12488.90 82.17 55290.65 88888.00 2008-06-22 17:08:21.875 174 12488.88 82.17 55290.65 88888.00 2008-06-22 17:08:22.000 174 165478.70 -66958.43 69228.90 88888.00 2008-06-22 17:08:22.125 174 2172.82 -84695.73 -205980.0588888.00 2008-06-22 17:08:22.250 174 12488.98 82.15 55290.65 88888.00 2008-06-22 17:08:22.375 174 12489.00 82.17 55290.68 88888.00 2008-06-22 17:08:22.500 174 12488.95 82.15 55290.68 88888.00 2008-06-22 17:08:22.625 174 12488.95 82.15 55290.68 88888.00 2008-06-22 17:08:22.750 174 12488.92 82.15 55290.70 88888.00 2008-06-22 17:08:22.875 174 12488.95 82.17 55290.70 88888.00 2008-06-22 17:08:23.000 174 167117.10 -70235.23 75852.90 88888.00 2008-06-22 17:08:23.125 174 2172.82 -84689.32 -205980.0588888.00 2008-06-22 17:08:23.250 174 12489.00 82.12 55290.70 88888.00 2008-06-22 17:08:23.375 174 12489.08 82.15 55290.72 88888.00 2008-06-22 17:08:23.500 174 12489.02 82.12 55290.72 88888.00 2008-06-22 17:08:23.625 174 12489.05 82.15 55290.72 88888.00 2008-06-22 17:08:23.750 174 12489.00 82.12 55290.70 88888.00 2008-06-22 17:08:23.875 174 12488.95 82.12 55290.70 88888.00 2008-06-22 17:08:24.000 174 168755.50 -70235.23 74233.70 88888.00 2008-06-22 17:08:24.125 174 2172.82 -84682.93 -205980.0288888.00 2008-06-22 17:08:24.250 174 12489.00 82.15 55290.72 88888.00 2008-06-22 17:08:24.375 174 12489.05 82.15 55290.72 88888.00 2008-06-22 17:08:24.500 174 12489.05 82.12 55290.72 88888.00 2008-06-22 17:08:24.625 174 12489.02 82.15 55290.72 88888.00 2008-06-22 17:08:24.750 174 12488.98 82.12 55290.72 88888.00 2008-06-22 17:08:24.875 174 12488.92 82.12 55290.70 88888.00 2008-06-22 17:08:25.000 174 170393.90 -70235.23 71008.10 88888.00 2008-06-22 17:08:25.125 174 2172.82 -84676.52 -205980.0888888.00 2008-06-22 17:08:25.250 174 12489.02 82.12 55290.65 88888.00 2008-06-22 17:08:25.375 174 12488.98 82.12 55290.65 88888.00 2008-06-22 17:08:25.500 174 12488.92 82.10 55290.70 88888.00 2008-06-22 17:08:25.625 174 12488.98 82.12 55290.68 88888.00 2008-06-22 17:08:25.750 174 12488.98 82.12 55290.70 88888.00 2008-06-22 17:08:25.875 174 12488.95 82.12 55290.70 88888.00 2008-06-22 17:08:26.000 174 170393.90 -70235.23 72652.90 88888.00 2008-06-22 17:08:26.125 174 2172.82 -84670.12 -205980.0088888.00 2008-06-22 17:08:26.250 174 12489.02 82.12 55290.68 88888.00 2008-06-22 17:08:26.375 174 12489.00 82.12 55290.70 88888.00 2008-06-22 17:08:26.500 174 12488.98 82.12 55290.72 88888.00 2008-06-22 17:08:26.625 174 12489.08 82.15 55290.70 88888.00 2008-06-22 17:08:26.750 174 12489.10 82.10 55290.72 88888.00 2008-06-22 17:08:26.875 174 12489.12 82.10 55290.68 88888.00 2008-06-22 17:08:27.000 174 173670.70 -71873.62 72768.10 88888.00 2008-06-22 17:08:27.125 174 2172.82 -84663.73 -205980.0588888.00 2008-06-22 17:08:27.250 174 12489.08 82.10 55290.68 88888.00 2008-06-22 17:08:27.375 174 12489.12 82.12 55290.72 88888.00 2008-06-22 17:08:27.500 174 12489.08 82.08 55290.72 88888.00 2008-06-22 17:08:27.625 174 12489.08 82.12 55290.72 88888.00 2008-06-22 17:08:27.750 174 12489.08 82.12 55290.70 88888.00 2008-06-22 17:08:27.875 174 12489.12 82.12 55290.68 88888.00 2008-06-22 17:08:28.000 174 176947.50 -70235.23 72665.70 88888.00 2008-06-22 17:08:28.125 174 2172.82 -84657.32 -205980.0588888.00 2008-06-22 17:08:28.250 174 12489.10 82.12 55290.68 88888.00 2008-06-22 17:08:28.375 174 12489.15 82.12 55290.68 88888.00 2008-06-22 17:08:28.500 174 12489.15 82.12 55290.65 88888.00 2008-06-22 17:08:28.625 174 12489.17 82.12 55290.65 88888.00 2008-06-22 17:08:28.750 174 12489.20 82.10 55290.68 88888.00 2008-06-22 17:08:28.875 174 12489.17 82.10 55290.68 88888.00 2008-06-22 17:08:29.000 174 175309.10 -71873.62 72499.30 88888.00 2008-06-22 17:08:29.125 174 2172.82 -84650.93 -205980.0888888.00 2008-06-22 17:08:29.250 174 12489.08 82.12 55290.70 88888.00 2008-06-22 17:08:29.375 174 12489.08 82.12 55290.70 88888.00 2008-06-22 17:08:29.500 174 12489.12 82.10 55290.70 88888.00 2008-06-22 17:08:29.625 174 12489.15 82.10 55290.70 88888.00 2008-06-22 17:08:29.750 174 12489.10 82.10 55290.70 88888.00 2008-06-22 17:08:29.875 174 12489.12 82.10 55290.72 88888.00 2008-06-22 17:08:30.000 174 180224.30 -70235.23 74291.30 88888.00 2008-06-22 17:08:30.125 174 2172.82 -84644.52 -205980.1088888.00 2008-06-22 17:08:30.250 174 12489.20 82.12 55290.70 88888.00 2008-06-22 17:08:30.375 174 12489.17 82.12 55290.70 88888.00 2008-06-22 17:08:30.500 174 12489.17 82.12 55290.72 88888.00 2008-06-22 17:08:30.625 174 12489.23 82.12 55290.72 88888.00 2008-06-22 17:08:30.750 174 12489.17 82.15 55290.70 88888.00 2008-06-22 17:08:30.875 174 12489.20 82.15 55290.65 88888.00 2008-06-22 17:08:31.000 174 183501.10 -70235.23 70867.30 88888.00 2008-06-22 17:08:31.125 174 2172.82 -84638.12 -207618.4588888.00 2008-06-22 17:08:31.250 174 12489.17 82.12 55290.68 88888.00 2008-06-22 17:08:31.375 174 12489.08 82.12 55290.68 88888.00 2008-06-22 17:08:31.500 174 12489.02 82.10 55290.68 88888.00 2008-06-22 17:08:31.625 174 12489.15 82.15 55290.70 88888.00 2008-06-22 17:08:31.750 174 12489.20 82.12 55290.70 88888.00 2008-06-22 17:08:31.875 174 12489.20 82.12 55290.68 88888.00 2008-06-22 17:08:32.000 174 181862.70 -71873.62 70899.30 88888.00 2008-06-22 17:08:32.125 174 2172.82 -84631.73 -205980.0888888.00 2008-06-22 17:08:32.250 174 12489.20 82.12 55290.68 88888.00 2008-06-22 17:08:32.375 174 12489.27 82.10 55290.68 88888.00 2008-06-22 17:08:32.500 174 12489.27 82.10 55290.68 88888.00 2008-06-22 17:08:32.625 174 12489.33 82.10 55290.70 88888.00 2008-06-22 17:08:32.750 174 12489.30 82.12 55290.68 88888.00 2008-06-22 17:08:32.875 174 12489.23 82.15 55290.70 88888.00 2008-06-22 17:08:33.000 174 181862.70 -70235.23 70969.70 88888.00 2008-06-22 17:08:33.125 174 2172.82 -84625.32 -205980.0588888.00 2008-06-22 17:08:33.250 174 12489.20 82.12 55290.68 88888.00 2008-06-22 17:08:33.375 174 12489.30 82.15 55290.68 88888.00 2008-06-22 17:08:33.500 174 12489.30 82.12 55290.65 88888.00 2008-06-22 17:08:33.625 174 12489.27 82.15 55290.65 88888.00 2008-06-22 17:08:33.750 174 12489.30 82.15 55290.65 88888.00 2008-06-22 17:08:33.875 174 12489.27 82.15 55290.68 88888.00 2008-06-22 17:08:34.000 174 190054.70 -68596.82 69356.90 88888.00 2008-06-22 17:08:34.125 174 2172.82 -84618.93 -205980.0588888.00 2008-06-22 17:08:34.250 174 12489.35 82.15 55290.65 88888.00 2008-06-22 17:08:34.375 174 12489.33 82.12 55290.68 88888.00 2008-06-22 17:08:34.500 174 12489.23 82.12 55290.68 88888.00 2008-06-22 17:08:34.625 174 12489.30 82.12 55290.68 88888.00 2008-06-22 17:08:34.750 174 12489.33 82.12 55290.70 88888.00 2008-06-22 17:08:34.875 174 12489.33 82.12 55290.70 88888.00 2008-06-22 17:08:35.000 174 181862.70 -71873.62 75865.70 88888.00 2008-06-22 17:08:35.125 174 2172.82 -84612.52 -207618.4588888.00 2008-06-22 17:08:35.250 174 12489.17 82.10 55290.72 88888.00 2008-06-22 17:08:35.375 174 12489.23 82.10 55290.70 88888.00 2008-06-22 17:08:35.500 174 12489.20 82.10 55290.70 88888.00 2008-06-22 17:08:35.625 174 12489.23 82.12 55290.70 88888.00 2008-06-22 17:08:35.750 174 12489.20 82.12 55290.72 88888.00 2008-06-22 17:08:35.875 174 12489.20 82.15 55290.70 88888.00 2008-06-22 17:08:36.000 174 186777.90 -71873.62 74195.30 88888.00 2008-06-22 17:08:36.125 174 2172.82 -84606.12 -205980.0588888.00 2008-06-22 17:08:36.250 174 12489.25 82.10 55290.72 88888.00 2008-06-22 17:08:36.375 174 12489.27 82.12 55290.70 88888.00 2008-06-22 17:08:36.500 174 12489.27 82.12 55290.72 88888.00 2008-06-22 17:08:36.625 174 12489.33 82.15 55290.72 88888.00 2008-06-22 17:08:36.750 174 12489.27 82.15 55290.72 88888.00 2008-06-22 17:08:36.875 174 12489.20 82.12 55290.72 88888.00 2008-06-22 17:08:37.000 174 186777.90 -66958.43 74265.70 88888.00 2008-06-22 17:08:37.125 174 2172.82 -84599.73 -202703.2788888.00 2008-06-22 17:08:37.250 174 12489.27 82.17 55290.70 88888.00 2008-06-22 17:08:37.375 174 12489.25 82.15 55290.70 88888.00 2008-06-22 17:08:37.500 174 12489.23 82.10 55290.70 88888.00 2008-06-22 17:08:37.625 174 12489.23 82.12 55290.72 88888.00 2008-06-22 17:08:37.750 174 12489.25 82.12 55290.72 88888.00 2008-06-22 17:08:37.875 174 12489.27 82.15 55290.72 88888.00 2008-06-22 17:08:38.000 174 191693.10 -70235.23 75923.30 88888.00 2008-06-22 17:08:38.125 174 2172.82 -84593.32 -207618.4888888.00 2008-06-22 17:08:38.250 174 12489.40 82.12 55290.72 88888.00 2008-06-22 17:08:38.375 174 12489.38 82.15 55290.72 88888.00 2008-06-22 17:08:38.500 174 12489.33 82.12 55290.70 88888.00 2008-06-22 17:08:38.625 174 12489.40 82.15 55290.70 88888.00 2008-06-22 17:08:38.750 174 12489.42 82.17 55290.75 88888.00 2008-06-22 17:08:38.875 174 12489.45 82.15 55290.75 88888.00 2008-06-22 17:08:39.000 174 194969.90 -66958.43 75974.50 88888.00 2008-06-22 17:08:39.125 174 2172.82 -84586.93 -205980.0288888.00 2008-06-22 17:08:39.250 174 12489.35 82.17 55290.72 88888.00 2008-06-22 17:08:39.375 174 12489.38 82.17 55290.72 88888.00 2008-06-22 17:08:39.500 174 12489.38 82.15 55290.70 88888.00 2008-06-22 17:08:39.625 174 12489.42 82.15 55290.72 88888.00 2008-06-22 17:08:39.750 174 12489.35 82.17 55290.72 88888.00 2008-06-22 17:08:39.875 174 12489.30 82.17 55290.72 88888.00 2008-06-22 17:08:40.000 174 193331.50 -68596.82 74323.30 88888.00 2008-06-22 17:08:40.125 174 2172.82 -84580.52 -207618.4288888.00 2008-06-22 17:08:40.250 174 12489.33 82.15 55290.68 88888.00 2008-06-22 17:08:40.375 174 12489.35 82.15 55290.70 88888.00 2008-06-22 17:08:40.500 174 12489.30 82.15 55290.72 88888.00 2008-06-22 17:08:40.625 174 12489.33 82.17 55290.72 88888.00 2008-06-22 17:08:40.750 174 12489.35 82.15 55290.72 88888.00 2008-06-22 17:08:40.875 174 12489.27 82.17 55290.75 88888.00 2008-06-22 17:08:41.000 174 194969.90 -66958.43 77689.70 88888.00 2008-06-22 17:08:41.125 174 2172.82 -84574.12 -205980.0588888.00 2008-06-22 17:08:41.250 174 12489.40 82.17 55290.78 88888.00 2008-06-22 17:08:41.375 174 12489.38 82.20 55290.75 88888.00 2008-06-22 17:08:41.500 174 12489.30 82.20 55290.75 88888.00 2008-06-22 17:08:41.625 174 12489.27 82.17 55290.75 88888.00 2008-06-22 17:08:41.750 174 12489.35 82.17 55290.78 88888.00 2008-06-22 17:08:41.875 174 12489.38 82.17 55290.72 88888.00 2008-06-22 17:08:42.000 174 191693.10 -65320.03 74393.70 88888.00 2008-06-22 17:08:42.125 174 2172.82 -84567.73 -205980.0588888.00 2008-06-22 17:08:42.250 174 12489.35 82.22 55290.75 88888.00 2008-06-22 17:08:42.375 174 12489.33 82.20 55290.75 88888.00 2008-06-22 17:08:42.500 174 12489.33 82.20 55290.78 88888.00 2008-06-22 17:08:42.625 174 12489.38 82.20 55290.72 88888.00 2008-06-22 17:08:42.750 174 12489.38 82.20 55290.70 88888.00 2008-06-22 17:08:42.875 174 12489.38 82.17 55290.72 88888.00 2008-06-22 17:08:43.000 174 193331.50 -66958.43 74432.10 88888.00 2008-06-22 17:08:43.125 174 2172.82 -84561.32 -205980.0888888.00 2008-06-22 17:08:43.250 174 12489.27 82.17 55290.72 88888.00 2008-06-22 17:08:43.375 174 12489.30 82.20 55290.70 88888.00 2008-06-22 17:08:43.500 174 12489.27 82.20 55290.72 88888.00 2008-06-22 17:08:43.625 174 12489.25 82.17 55290.72 88888.00 2008-06-22 17:08:43.750 174 12489.25 82.17 55290.72 88888.00 2008-06-22 17:08:43.875 174 12489.27 82.20 55290.72 88888.00 2008-06-22 17:08:44.000 174 190054.70 -65320.03 76012.90 88888.00 2008-06-22 17:08:44.125 174 2172.82 -84554.93 -205980.0588888.00 2008-06-22 17:08:44.250 174 12489.25 82.17 55290.75 88888.00 2008-06-22 17:08:44.375 174 12489.30 82.17 55290.75 88888.00 2008-06-22 17:08:44.500 174 12489.30 82.17 55290.75 88888.00 2008-06-22 17:08:44.625 174 12489.27 82.17 55290.72 88888.00 2008-06-22 17:08:44.750 174 12489.27 82.17 55290.72 88888.00 2008-06-22 17:08:44.875 174 12489.35 82.20 55290.72 88888.00 2008-06-22 17:08:45.000 174 191693.10 -65320.03 74342.50 88888.00 2008-06-22 17:08:45.125 174 2172.82 -84548.52 -205980.0588888.00 2008-06-22 17:08:45.250 174 12489.33 82.17 55290.72 88888.00 2008-06-22 17:08:45.375 174 12489.30 82.17 55290.75 88888.00 2008-06-22 17:08:45.500 174 12489.25 82.17 55290.72 88888.00 2008-06-22 17:08:45.625 174 12489.25 82.17 55290.72 88888.00 2008-06-22 17:08:45.750 174 12489.27 82.20 55290.75 88888.00 2008-06-22 17:08:45.875 174 12489.30 82.20 55290.75 88888.00 2008-06-22 17:08:46.000 174 188416.30 -63681.62 77696.10 88888.00 2008-06-22 17:08:46.125 174 2172.82 -84542.12 -205980.0888888.00 2008-06-22 17:08:46.250 174 12489.30 82.22 55290.75 88888.00 2008-06-22 17:08:46.375 174 12489.35 82.20 55290.75 88888.00 2008-06-22 17:08:46.500 174 12489.38 82.17 55290.80 88888.00 2008-06-22 17:08:46.625 174 12489.38 82.22 55290.78 88888.00 2008-06-22 17:08:46.750 174 12489.27 82.22 55290.78 88888.00 2008-06-22 17:08:46.875 174 12489.27 82.20 55290.75 88888.00 2008-06-22 17:08:47.000 174 196608.30 -65320.03 77766.50 88888.00 2008-06-22 17:08:47.125 174 2172.82 -84535.73 -205980.0288888.00 2008-06-22 17:08:47.250 174 12489.42 82.20 55290.78 88888.00 2008-06-22 17:08:47.375 174 12489.38 82.20 55290.80 88888.00 2008-06-22 17:08:47.500 174 12489.33 82.15 55290.80 88888.00 2008-06-22 17:08:47.625 174 12489.35 82.15 55290.78 88888.00 2008-06-22 17:08:47.750 174 12489.38 82.17 55290.80 88888.00 2008-06-22 17:08:47.875 174 12489.30 82.17 55290.80 88888.00 2008-06-22 17:08:48.000 174 185139.50 -65320.03 79328.10 88888.00 2008-06-22 17:08:48.125 174 2172.82 -84529.32 -209256.8388888.00 2008-06-22 17:08:48.250 174 12489.25 82.17 55290.78 88888.00 2008-06-22 17:08:48.375 174 12489.25 82.17 55290.78 88888.00 2008-06-22 17:08:48.500 174 12489.30 82.15 55290.78 88888.00 2008-06-22 17:08:48.625 174 12489.38 82.20 55290.78 88888.00 2008-06-22 17:08:48.750 174 12489.35 82.20 55290.78 88888.00 2008-06-22 17:08:48.875 174 12489.30 82.20 55290.78 88888.00 2008-06-22 17:08:49.000 174 191693.10 -65320.03 79443.30 88888.00 2008-06-22 17:08:49.125 174 2172.82 -84522.93 -205980.0288888.00 2008-06-22 17:08:49.250 174 12489.33 82.20 55290.75 88888.00 2008-06-22 17:08:49.375 174 12489.33 82.17 55290.75 88888.00 2008-06-22 17:08:49.500 174 12489.30 82.17 55290.72 88888.00 2008-06-22 17:08:49.625 174 12489.42 82.20 55290.72 88888.00 2008-06-22 17:08:49.750 174 12489.45 82.17 55290.75 88888.00 2008-06-22 17:08:49.875 174 12489.42 82.17 55290.78 88888.00 2008-06-22 17:08:50.000 174 198246.70 -65320.03 76038.50 88888.00 2008-06-22 17:08:50.125 174 2172.82 -84516.52 -205980.0888888.00 2008-06-22 17:08:50.250 174 12489.35 82.17 55290.75 88888.00 2008-06-22 17:08:50.375 174 12489.38 82.17 55290.78 88888.00 2008-06-22 17:08:50.500 174 12489.45 82.20 55290.78 88888.00 2008-06-22 17:08:50.625 174 12489.45 82.20 55290.80 88888.00 2008-06-22 17:08:50.750 174 12489.38 82.15 55290.78 88888.00 2008-06-22 17:08:50.875 174 12489.38 82.17 55290.80 88888.00 2008-06-22 17:08:51.000 174 199885.10 -65320.03 80921.70 88888.00 2008-06-22 17:08:51.125 174 2172.82 -84510.12 -205980.0888888.00 2008-06-22 17:08:51.250 174 12489.48 82.20 55290.80 88888.00 2008-06-22 17:08:51.375 174 12489.38 82.17 55290.80 88888.00 2008-06-22 17:08:51.500 174 12489.38 82.15 55290.80 88888.00 2008-06-22 17:08:51.625 174 12489.45 82.20 55290.80 88888.00 2008-06-22 17:08:51.750 174 12489.48 82.22 55290.80 88888.00 2008-06-22 17:08:51.875 174 12489.50 82.22 55290.80 88888.00 2008-06-22 17:08:52.000 174 201523.50 -65320.03 77772.90 88888.00 2008-06-22 17:08:52.125 174 2172.82 -84503.73 -205980.0288888.00 2008-06-22 17:08:52.250 174 12489.50 82.20 55290.78 88888.00 2008-06-22 17:08:52.375 174 12489.55 82.20 55290.82 88888.00 2008-06-22 17:08:52.500 174 12489.52 82.20 55290.80 88888.00 2008-06-22 17:08:52.625 174 12489.55 82.20 55290.80 88888.00 2008-06-22 17:08:52.750 174 12489.45 82.20 55290.82 88888.00 2008-06-22 17:08:52.875 174 12489.42 82.20 55290.82 88888.00 2008-06-22 17:08:53.000 174 203161.90 -66958.43 82643.30 88888.00 2008-06-22 17:08:53.125 174 2172.82 -84497.32 -209256.8888888.00 2008-06-22 17:08:53.250 174 12489.52 82.17 55290.82 88888.00 2008-06-22 17:08:53.375 174 12489.50 82.17 55290.85 88888.00 2008-06-22 17:08:53.500 174 12489.42 82.17 55290.88 88888.00 2008-06-22 17:08:53.625 174 12489.42 82.17 55290.88 88888.00 2008-06-22 17:08:53.750 174 12489.42 82.17 55290.85 88888.00 2008-06-22 17:08:53.875 174 12489.40 82.15 55290.85 88888.00 2008-06-22 17:08:54.000 174 201523.50 -68596.82 82534.50 88888.00 2008-06-22 17:08:54.125 174 2172.82 -84490.93 -205980.0588888.00 2008-06-22 17:08:54.250 174 12489.48 82.17 55290.85 88888.00 2008-06-22 17:08:54.375 174 12489.50 82.20 55290.85 88888.00 2008-06-22 17:08:54.500 174 12489.50 82.20 55290.85 88888.00 2008-06-22 17:08:54.625 174 12489.52 82.22 55290.85 88888.00 2008-06-22 17:08:54.750 174 12489.52 82.25 55290.85 88888.00 2008-06-22 17:08:54.875 174 12489.58 82.28 55290.82 88888.00 2008-06-22 17:08:55.000 174 206438.70 -63681.62 82598.50 88888.00 2008-06-22 17:08:55.125 174 2172.82 -84484.52 -207618.4588888.00 2008-06-22 17:08:55.250 174 12489.60 82.22 55290.85 88888.00 2008-06-22 17:08:55.375 174 12489.55 82.20 55290.82 88888.00 2008-06-22 17:08:55.500 174 12489.52 82.17 55290.82 88888.00 2008-06-22 17:08:55.625 174 12489.50 82.20 55290.82 88888.00 2008-06-22 17:08:55.750 174 12489.50 82.17 55290.82 88888.00 2008-06-22 17:08:55.875 174 12489.52 82.17 55290.85 88888.00 2008-06-22 17:08:56.000 174 203161.90 -65320.03 82912.10 88888.00 2008-06-22 17:08:56.125 174 2172.82 -84478.12 -205980.0588888.00 2008-06-22 17:08:56.250 174 12489.50 82.20 55290.82 88888.00 2008-06-22 17:08:56.375 174 12489.52 82.20 55290.85 88888.00 2008-06-22 17:08:56.500 174 12489.45 82.20 55290.82 88888.00 2008-06-22 17:08:56.625 174 12489.50 82.17 55290.82 88888.00 2008-06-22 17:08:56.750 174 12489.42 82.17 55290.82 88888.00 2008-06-22 17:08:56.875 174 12489.40 82.20 55290.82 88888.00 2008-06-22 17:08:57.000 174 203161.90 -63681.62 81081.70 88888.00 2008-06-22 17:08:57.125 174 2172.82 -84471.73 -205980.0888888.00 2008-06-22 17:08:57.250 174 12489.52 82.22 55290.80 88888.00 2008-06-22 17:08:57.375 174 12489.50 82.22 55290.82 88888.00 2008-06-22 17:08:57.500 174 12489.50 82.20 55290.80 88888.00 2008-06-22 17:08:57.625 174 12489.55 82.20 55290.78 88888.00 2008-06-22 17:08:57.750 174 12489.55 82.20 55290.80 88888.00 2008-06-22 17:08:57.875 174 12489.62 82.22 55290.82 88888.00 2008-06-22 17:08:58.000 174 -63681.62 77843.30 0.00 88888.00 2008-06-22 17:08:58.125 174 2172.82 -84465.32 -205980.0588888.00 2008-06-22 17:08:58.250 174 12489.55 82.22 55290.82 88888.00 2008-06-22 17:08:58.375 174 12489.55 82.25 55290.85 88888.00 2008-06-22 17:08:58.500 174 12489.48 82.22 55290.85 88888.00 2008-06-22 17:08:58.625 174 12489.52 82.22 55290.82 88888.00 2008-06-22 17:08:58.750 174 12489.52 82.22 55290.82 88888.00 2008-06-22 17:08:58.875 174 12489.50 82.22 55290.85 88888.00 2008-06-22 17:08:59.000 174 198246.70 -63681.62 82688.10 88888.00 2008-06-22 17:08:59.125 174 2172.82 -84458.93 -204341.6788888.00 2008-06-22 17:08:59.250 174 12489.40 82.22 55290.85 88888.00 2008-06-22 17:08:59.375 174 12489.42 82.22 55290.88 88888.00 2008-06-22 17:08:59.500 174 12489.40 82.20 55290.90 88888.00 2008-06-22 17:08:59.625 174 12489.42 82.22 55290.90 88888.00 2008-06-22 17:08:59.750 174 12489.48 82.20 55290.88 88888.00 2008-06-22 17:08:59.875 174 12489.48 82.20 55290.88 88888.00 2008-06-22 17:09:00.000 174 203161.90 -63681.62 84326.50 88888.00 2008-06-22 17:09:00.125 174 2172.82 -84452.52 -207618.4888888.00 2008-06-22 17:09:00.250 174 12489.55 82.20 55290.85 88888.00 2008-06-22 17:09:00.375 174 12489.52 82.22 55290.88 88888.00 2008-06-22 17:09:00.500 174 12489.45 82.22 55290.88 88888.00 2008-06-22 17:09:00.625 174 12489.48 82.22 55290.88 88888.00 2008-06-22 17:09:00.750 174 12489.52 82.22 55290.85 88888.00 2008-06-22 17:09:00.875 174 12489.48 82.25 55290.88 88888.00 2008-06-22 17:09:01.000 174 199885.10 -60404.82 81088.10 88888.00 2008-06-22 17:09:01.125 174 2172.82 -84446.12 -205980.0888888.00 2008-06-22 17:09:01.250 174 12489.42 82.25 55290.82 88888.00 2008-06-22 17:09:01.375 174 12489.42 82.25 55290.82 88888.00 2008-06-22 17:09:01.500 174 12489.42 82.22 55290.82 88888.00 2008-06-22 17:09:01.625 174 12489.42 82.22 55290.80 88888.00 2008-06-22 17:09:01.750 174 12489.42 82.22 55290.80 88888.00 2008-06-22 17:09:01.875 174 12489.45 82.22 55290.82 88888.00 2008-06-22 17:09:02.000 174 199885.10 -65320.03 81062.50 88888.00 2008-06-22 17:09:02.125 174 2172.82 -84439.73 -205980.1088888.00 2008-06-22 17:09:02.250 174 12489.42 82.20 55290.82 88888.00 2008-06-22 17:09:02.375 174 12489.45 82.20 55290.85 88888.00 2008-06-22 17:09:02.500 174 12489.45 82.20 55290.85 88888.00 2008-06-22 17:09:02.625 174 12489.55 82.20 55290.85 88888.00 2008-06-22 17:09:02.750 174 12489.50 82.20 55290.88 88888.00 2008-06-22 17:09:02.875 174 12489.52 82.20 55290.85 88888.00 2008-06-22 17:09:03.000 174 199885.10 -65320.03 84326.50 88888.00 2008-06-22 17:09:03.125 174 2172.82 -84433.32 -205980.0888888.00 2008-06-22 17:09:03.250 174 12489.48 82.20 55290.85 88888.00 2008-06-22 17:09:03.375 174 12489.48 82.20 55290.85 88888.00 2008-06-22 17:09:03.500 174 12489.45 82.20 55290.85 88888.00 2008-06-22 17:09:03.625 174 12489.55 82.25 55290.85 88888.00 2008-06-22 17:09:03.750 174 12489.55 82.22 55290.82 88888.00 2008-06-22 17:09:03.875 174 12489.50 82.22 55290.88 88888.00 2008-06-22 17:09:04.000 174 206438.70 -62043.22 81068.90 88888.00 2008-06-22 17:09:04.125 174 2172.82 -84426.93 -205980.0888888.00 2008-06-22 17:09:04.250 174 12489.58 82.25 55290.82 88888.00 2008-06-22 17:09:04.375 174 12489.52 82.25 55290.85 88888.00 2008-06-22 17:09:04.500 174 12489.42 82.22 55290.85 88888.00 2008-06-22 17:09:04.625 174 12489.42 82.22 55290.88 88888.00 2008-06-22 17:09:04.750 174 12489.42 82.22 55290.90 88888.00 2008-06-22 17:09:04.875 174 12489.50 82.22 55290.90 88888.00 2008-06-22 17:09:05.000 174 208077.10 -63681.62 86073.70 88888.00 2008-06-22 17:09:05.125 174 2172.82 -84420.52 -205980.0588888.00 2008-06-22 17:09:05.250 174 12489.52 82.20 55290.90 88888.00 2008-06-22 17:09:05.375 174 12489.48 82.20 55290.93 88888.00 2008-06-22 17:09:05.500 174 12489.38 82.20 55290.90 88888.00 2008-06-22 17:09:05.625 174 12489.48 82.20 55290.85 88888.00 2008-06-22 17:09:05.750 174 12489.58 82.22 55290.85 88888.00 2008-06-22 17:09:05.875 174 12489.55 82.22 55290.88 88888.00 2008-06-22 17:09:06.000 174 203161.90 -63681.62 84339.30 88888.00 2008-06-22 17:09:06.125 174 2172.82 -84414.12 -209256.8888888.00 2008-06-22 17:09:06.250 174 12489.45 82.25 55290.88 88888.00 2008-06-22 17:09:06.375 174 12489.38 82.28 55290.88 88888.00 2008-06-22 17:09:06.500 174 12489.35 82.28 55290.88 88888.00 2008-06-22 17:09:06.625 174 12489.33 82.25 55290.88 88888.00 2008-06-22 17:09:06.750 174 12489.30 82.22 55290.88 88888.00 2008-06-22 17:09:06.875 174 12489.30 82.22 55290.85 88888.00 2008-06-22 17:09:07.000 174 194969.90 -63681.62 84339.30 88888.00 2008-06-22 17:09:07.125 174 2172.82 -84407.73 -207618.4888888.00 2008-06-22 17:09:07.250 174 12489.45 82.22 55290.88 88888.00 2008-06-22 17:09:07.375 174 12489.42 82.25 55290.88 88888.00 2008-06-22 17:09:07.500 174 12489.38 82.25 55290.90 88888.00 2008-06-22 17:09:07.625 174 12489.42 82.25 55290.88 88888.00 2008-06-22 17:09:07.750 174 12489.40 82.22 55290.88 88888.00 2008-06-22 17:09:07.875 174 12489.35 82.22 55290.88 88888.00 2008-06-22 17:09:08.000 174 194969.90 -63681.62 87584.10 88888.00 2008-06-22 17:09:08.125 174 2172.82 -84401.32 -205980.0588888.00 2008-06-22 17:09:08.250 174 12489.42 82.22 55290.90 88888.00 2008-06-22 17:09:08.375 174 12489.42 82.25 55290.90 88888.00 2008-06-22 17:09:08.500 174 12489.40 82.22 55290.90 88888.00 2008-06-22 17:09:08.625 174 12489.45 82.28 55290.88 88888.00 2008-06-22 17:09:08.750 174 12489.48 82.28 55290.85 88888.00 2008-06-22 17:09:08.875 174 12489.45 82.25 55290.88 88888.00 2008-06-22 17:09:09.000 174 203161.90 -62043.22 85920.10 88888.00 2008-06-22 17:09:09.125 174 2172.82 -84394.93 -207618.4088888.00 2008-06-22 17:09:09.250 174 12489.45 82.25 55290.90 88888.00 2008-06-22 17:09:09.375 174 12489.48 82.28 55290.90 88888.00 2008-06-22 17:09:09.500 174 12489.45 82.25 55290.90 88888.00 2008-06-22 17:09:09.625 174 12489.48 82.25 55290.88 88888.00 2008-06-22 17:09:09.750 174 12489.40 82.30 55290.90 88888.00 2008-06-22 17:09:09.875 174 12489.40 82.30 55290.88 88888.00 2008-06-22 17:09:10.000 174 201523.50 -57128.03 85689.70 88888.00 2008-06-22 17:09:10.125 174 2172.82 -84388.52 -204341.6588888.00 2008-06-22 17:09:10.250 174 12489.45 82.30 55290.90 88888.00 2008-06-22 17:09:10.375 174 12489.38 82.30 55290.90 88888.00 2008-06-22 17:09:10.500 174 12489.40 82.28 55290.90 88888.00 2008-06-22 17:09:10.625 174 12489.45 82.28 55290.90 88888.00 2008-06-22 17:09:10.750 174 12489.42 82.28 55290.93 88888.00 2008-06-22 17:09:10.875 174 12489.40 82.28 55290.95 88888.00 2008-06-22 17:09:11.000 174 199885.10 -60404.82 89286.50 88888.00 2008-06-22 17:09:11.125 174 2172.82 -84382.12 -205980.0588888.00 2008-06-22 17:09:11.250 174 12489.48 82.28 55290.95 88888.00 2008-06-22 17:09:11.375 174 12489.48 82.28 55290.90 88888.00 2008-06-22 17:09:11.500 174 12489.42 82.28 55290.95 88888.00 2008-06-22 17:09:11.625 174 12489.42 82.30 55290.97 88888.00 2008-06-22 17:09:11.750 174 12489.38 82.28 55290.95 88888.00 2008-06-22 17:09:11.875 174 12489.42 82.28 55290.95 88888.00 2008-06-22 17:09:12.000 174 203161.90 -60404.82 89280.10 88888.00 2008-06-22 17:09:12.125 174 2172.82 -84375.73 -204341.6588888.00 2008-06-22 17:09:12.250 174 12489.45 82.28 55290.93 88888.00 2008-06-22 17:09:12.375 174 12489.40 82.28 55290.93 88888.00 2008-06-22 17:09:12.500 174 12489.38 82.28 55290.93 88888.00 2008-06-22 17:09:12.625 174 12489.42 82.30 55290.93 88888.00 2008-06-22 17:09:12.750 174 12489.45 82.28 55290.90 88888.00 2008-06-22 17:09:12.875 174 12489.50 82.28 55290.90 88888.00 2008-06-22 17:09:13.000 174 196608.30 -58766.43 84416.10 88888.00 2008-06-22 17:09:13.125 174 2172.82 -84369.32 -205980.0588888.00 2008-06-22 17:09:13.250 174 12489.45 82.30 55290.88 88888.00 2008-06-22 17:09:13.375 174 12489.50 82.25 55290.88 88888.00 2008-06-22 17:09:13.500 174 12489.45 82.22 55290.90 88888.00 2008-06-22 17:09:13.625 174 12489.42 82.28 55290.90 88888.00 2008-06-22 17:09:13.750 174 12489.42 82.28 55290.93 88888.00 2008-06-22 17:09:13.875 174 12489.42 82.28 55290.95 88888.00 2008-06-22 17:09:14.000 174 199885.10 -60404.82 84435.30 88888.00 2008-06-22 17:09:14.125 174 2172.82 -84362.93 -205980.0588888.00 2008-06-22 17:09:14.250 174 12489.50 82.30 55290.88 88888.00 2008-06-22 17:09:14.375 174 12489.52 82.30 55290.90 88888.00 2008-06-22 17:09:14.500 174 12489.55 82.28 55290.90 88888.00 2008-06-22 17:09:14.625 174 12489.62 82.30 55290.90 88888.00 2008-06-22 17:09:14.750 174 12489.65 82.33 55290.88 88888.00 2008-06-22 17:09:14.875 174 12489.62 82.33 55290.88 88888.00 2008-06-22 17:09:15.000 174 208077.10 -58766.43 84460.90 88888.00 2008-06-22 17:09:15.125 174 2172.82 -84356.52 -204341.6788888.00 2008-06-22 17:09:15.250 174 12489.52 82.28 55290.88 88888.00 2008-06-22 17:09:15.375 174 12489.60 82.28 55290.90 88888.00 2008-06-22 17:09:15.500 174 12489.60 82.28 55290.90 88888.00 2008-06-22 17:09:15.625 174 12489.55 82.28 55290.88 88888.00 2008-06-22 17:09:15.750 174 12489.52 82.25 55290.90 88888.00 2008-06-22 17:09:15.875 174 12489.55 82.25 55290.90 88888.00 2008-06-22 17:09:16.000 174 206438.70 -60404.82 87744.10 88888.00 2008-06-22 17:09:16.125 174 2172.82 -84350.12 -207618.4288888.00 2008-06-22 17:09:16.250 174 12489.58 82.28 55290.93 88888.00 2008-06-22 17:09:16.375 174 12489.62 82.28 55290.95 88888.00 2008-06-22 17:09:16.500 174 12489.58 82.28 55290.93 88888.00 2008-06-22 17:09:16.625 174 12489.55 82.28 55290.90 88888.00 2008-06-22 17:09:16.750 174 12489.52 82.25 55290.88 88888.00 2008-06-22 17:09:16.875 174 12489.62 82.28 55290.93 88888.00 2008-06-22 17:09:17.000 174 -60404.82 89388.90 0.00 88888.00 2008-06-22 17:09:17.125 174 2172.82 -84343.73 -205980.0888888.00 2008-06-22 17:09:17.250 174 12489.60 82.33 55290.93 88888.00 2008-06-22 17:09:17.375 174 12489.62 82.30 55290.90 88888.00 2008-06-22 17:09:17.500 174 12489.62 82.30 55290.95 88888.00 2008-06-22 17:09:17.625 174 12489.62 82.33 55290.95 88888.00 2008-06-22 17:09:17.750 174 12489.58 82.33 55290.93 88888.00 2008-06-22 17:09:17.875 174 12489.55 82.30 55290.95 88888.00 2008-06-22 17:09:18.000 174 -58766.43 89228.90 0.00 88888.00 2008-06-22 17:09:18.125 174 2172.82 -84337.32 -207618.5088888.00 2008-06-22 17:09:18.250 174 12489.62 82.30 55290.93 88888.00 2008-06-22 17:09:18.375 174 12489.58 82.30 55290.95 88888.00 2008-06-22 17:09:18.500 174 12489.55 82.30 55290.97 88888.00 2008-06-22 17:09:18.625 174 12489.55 82.30 55290.95 88888.00 2008-06-22 17:09:18.750 174 12489.48 82.30 55290.95 88888.00 2008-06-22 17:09:18.875 174 12489.50 82.30 55290.95 88888.00 2008-06-22 17:09:19.000 174 203161.90 -58766.43 89196.90 88888.00 2008-06-22 17:09:19.125 174 2172.82 -84330.93 -205980.0288888.00 2008-06-22 17:09:19.250 174 12489.58 82.30 55290.93 88888.00 2008-06-22 17:09:19.375 174 12489.62 82.30 55290.93 88888.00 2008-06-22 17:09:19.500 174 12489.60 82.30 55290.93 88888.00 2008-06-22 17:09:19.625 174 12489.58 82.33 55290.93 88888.00 2008-06-22 17:09:19.750 174 12489.55 82.33 55290.93 88888.00 2008-06-22 17:09:19.875 174 12489.58 82.30 55290.93 88888.00 2008-06-22 17:09:20.000 174 -58766.43 84460.90 0.00 88888.00 2008-06-22 17:09:20.125 174 2172.82 -84324.52 -204341.6788888.00 2008-06-22 17:09:20.250 174 12489.67 82.30 55290.90 88888.00 2008-06-22 17:09:20.375 174 12489.60 82.30 55290.93 88888.00 2008-06-22 17:09:20.500 174 12489.52 82.28 55290.93 88888.00 2008-06-22 17:09:20.625 174 12489.58 82.28 55290.90 88888.00 2008-06-22 17:09:20.750 174 12489.60 82.28 55290.90 88888.00 2008-06-22 17:09:20.875 174 12489.55 82.30 55290.90 88888.00 2008-06-22 17:09:21.000 174 -58766.43 84396.90 0.00 88888.00 2008-06-22 17:09:21.125 174 2172.82 -84318.12 -207618.4888888.00 2008-06-22 17:09:21.250 174 12489.62 82.33 55290.85 88888.00 2008-06-22 17:09:21.375 174 12489.58 82.33 55290.85 88888.00 2008-06-22 17:09:21.500 174 12489.55 82.30 55290.85 88888.00 2008-06-22 17:09:21.625 174 12489.58 82.33 55290.85 88888.00 2008-06-22 17:09:21.750 174 12489.58 82.33 55290.88 88888.00 2008-06-22 17:09:21.875 174 12489.60 82.33 55290.90 88888.00 2008-06-22 17:09:22.000 174 -57128.03 86035.30 0.00 88888.00 2008-06-22 17:09:22.125 174 2172.82 -84311.73 -207618.4888888.00 2008-06-22 17:09:22.250 174 12489.62 82.30 55290.88 88888.00 2008-06-22 17:09:22.375 174 12489.60 82.30 55290.88 88888.00 2008-06-22 17:09:22.500 174 12489.55 82.30 55290.88 88888.00 2008-06-22 17:09:22.625 174 12489.58 82.30 55290.90 88888.00 2008-06-22 17:09:22.750 174 12489.60 82.30 55290.90 88888.00 2008-06-22 17:09:22.875 174 12489.60 82.33 55290.90 88888.00 2008-06-22 17:09:23.000 174 206438.70 -55489.62 87667.30 88888.00 2008-06-22 17:09:23.125 174 2172.82 -84305.32 -205980.0888888.00 2008-06-22 17:09:23.250 174 12489.60 82.33 55290.88 88888.00 2008-06-22 17:09:23.375 174 12489.58 82.30 55290.88 88888.00 2008-06-22 17:09:23.500 174 12489.58 82.33 55290.90 88888.00 2008-06-22 17:09:23.625 174 12489.65 82.33 55290.88 88888.00 2008-06-22 17:09:23.750 174 12489.67 82.33 55290.90 88888.00 2008-06-22 17:09:23.875 174 12489.67 82.33 55290.93 88888.00 2008-06-22 17:09:24.000 174 -57128.03 87673.70 0.00 88888.00 2008-06-22 17:09:24.125 174 2172.82 -84298.93 -205980.0288888.00 2008-06-22 17:09:24.250 174 12489.65 82.30 55290.93 88888.00 2008-06-22 17:09:24.375 174 12489.62 82.33 55290.90 88888.00 2008-06-22 17:09:24.500 174 12489.62 82.33 55290.93 88888.00 2008-06-22 17:09:24.625 174 12489.62 82.35 55290.93 88888.00 2008-06-22 17:09:24.750 174 12489.62 82.35 55290.93 88888.00 2008-06-22 17:09:24.875 174 12489.58 82.35 55290.93 88888.00 2008-06-22 17:09:25.000 174 -55489.62 87641.70 0.00 88888.00 2008-06-22 17:09:25.125 174 2172.82 -84292.52 -205980.0288888.00 2008-06-22 17:09:25.250 174 12489.67 82.33 55290.90 88888.00 2008-06-22 17:09:25.375 174 12489.62 82.33 55290.90 88888.00 2008-06-22 17:09:25.500 174 12489.65 82.33 55290.93 88888.00 2008-06-22 17:09:25.625 174 12489.70 82.35 55290.93 88888.00 2008-06-22 17:09:25.750 174 12489.67 82.35 55290.93 88888.00 2008-06-22 17:09:25.875 174 12489.67 82.30 55290.95 88888.00 2008-06-22 17:09:26.000 174 -55489.62 89324.90 0.00 88888.00 2008-06-22 17:09:26.125 174 2172.82 -84286.12 -205980.0888888.00 2008-06-22 17:09:26.250 174 12489.58 82.35 55290.93 88888.00 2008-06-22 17:09:26.375 174 12489.62 82.33 55290.93 88888.00 2008-06-22 17:09:26.500 174 12489.73 82.30 55290.95 88888.00 2008-06-22 17:09:26.625 174 12489.77 82.33 55290.93 88888.00 2008-06-22 17:09:26.750 174 12489.73 82.35 55290.93 88888.00 2008-06-22 17:09:26.875 174 12489.75 82.35 55290.93 88888.00 2008-06-22 17:09:27.000 174 -53851.22 87628.90 0.00 88888.00 2008-06-22 17:09:27.125 174 2172.82 -84279.73 -205980.0588888.00 2008-06-22 17:09:27.250 174 12489.75 82.38 55290.93 88888.00 2008-06-22 17:09:27.375 174 12489.70 82.38 55290.90 88888.00 2008-06-22 17:09:27.500 174 12489.77 82.38 55290.90 88888.00 2008-06-22 17:09:27.625 174 12489.83 82.38 55290.90 88888.00 2008-06-22 17:09:27.750 174 12489.75 82.38 55290.90 88888.00 2008-06-22 17:09:27.875 174 12489.70 82.38 55290.90 88888.00 2008-06-22 17:09:28.000 174 -53851.22 84396.90 0.00 88888.00 2008-06-22 17:09:28.125 174 2172.82 -84273.32 -205980.0588888.00 2008-06-22 17:09:28.250 174 12489.85 82.38 55290.88 88888.00 2008-06-22 17:09:28.375 174 12489.80 82.38 55290.90 88888.00 2008-06-22 17:09:28.500 174 12489.70 82.38 55290.90 88888.00 2008-06-22 17:09:28.625 174 12489.73 82.38 55290.93 88888.00 2008-06-22 17:09:28.750 174 12489.75 82.38 55290.93 88888.00 2008-06-22 17:09:28.875 174 12489.77 82.38 55290.93 88888.00 2008-06-22 17:09:29.000 174 -53851.22 91091.30 0.00 88888.00 2008-06-22 17:09:29.125 174 2172.82 -84266.93 -207618.4588888.00 2008-06-22 17:09:29.250 174 12489.70 82.38 55290.95 88888.00 2008-06-22 17:09:29.375 174 12489.70 82.38 55290.93 88888.00 2008-06-22 17:09:29.500 174 12489.58 82.40 55290.95 88888.00 2008-06-22 17:09:29.625 174 12489.52 82.40 55290.95 88888.00 2008-06-22 17:09:29.750 174 12489.58 82.38 55290.97 88888.00 2008-06-22 17:09:29.875 174 12489.62 82.38 55290.97 88888.00 2008-06-22 17:09:30.000 174 -53851.22 90739.30 0.00 88888.00 2008-06-22 17:09:30.125 174 2172.82 -84260.52 -205980.1088888.00 2008-06-22 17:09:30.250 174 12489.62 82.38 55290.95 88888.00 2008-06-22 17:09:30.375 174 12489.60 82.40 55290.95 88888.00 2008-06-22 17:09:30.500 174 12489.62 82.38 55291.00 88888.00 2008-06-22 17:09:30.625 174 12489.65 82.40 55291.00 88888.00 2008-06-22 17:09:30.750 174 12489.65 82.40 55291.00 88888.00 2008-06-22 17:09:30.875 174 12489.67 82.40 55291.00 88888.00 2008-06-22 17:09:31.000 174 -50574.43 89472.10 0.00 88888.00 2008-06-22 17:09:31.125 174 2172.82 -84254.12 -209256.8888888.00 2008-06-22 17:09:31.250 174 12489.65 82.45 55290.95 88888.00 2008-06-22 17:09:31.375 174 12489.65 82.42 55290.97 88888.00 2008-06-22 17:09:31.500 174 12489.67 82.42 55290.95 88888.00 2008-06-22 17:09:31.625 174 12489.75 82.42 55290.93 88888.00 2008-06-22 17:09:31.750 174 12489.67 82.42 55290.93 88888.00 2008-06-22 17:09:31.875 174 12489.67 82.42 55290.93 88888.00 2008-06-22 17:09:32.000 174 -48936.03 87808.10 0.00 88888.00 2008-06-22 17:09:32.125 174 2172.82 -84247.73 -205980.0888888.00 2008-06-22 17:09:32.250 174 12489.80 82.45 55290.93 88888.00 2008-06-22 17:09:32.375 174 12489.77 82.45 55290.93 88888.00 2008-06-22 17:09:32.500 174 12489.70 82.42 55290.95 88888.00 2008-06-22 17:09:32.625 174 12489.70 82.45 55290.95 88888.00 2008-06-22 17:09:32.750 174 12489.67 82.45 55290.95 88888.00 2008-06-22 17:09:32.875 174 12489.67 82.45 55290.95 88888.00 2008-06-22 17:09:33.000 174 -48936.03 89408.10 0.00 88888.00 2008-06-22 17:09:33.125 174 2172.82 -84241.32 -207618.4588888.00 2008-06-22 17:09:33.250 174 12489.73 82.45 55290.95 88888.00 2008-06-22 17:09:33.375 174 12489.75 82.47 55290.95 88888.00 2008-06-22 17:09:33.500 174 12489.73 82.45 55290.95 88888.00 2008-06-22 17:09:33.625 174 12489.73 82.45 55290.95 88888.00 2008-06-22 17:09:33.750 174 12489.70 82.47 55290.95 88888.00 2008-06-22 17:09:33.875 174 12489.67 82.47 55290.95 88888.00 2008-06-22 17:09:34.000 174 -48936.03 89491.30 0.00 88888.00 2008-06-22 17:09:34.125 174 2172.82 -84234.93 -205980.0888888.00 2008-06-22 17:09:34.250 174 12489.62 82.47 55290.97 88888.00 2008-06-22 17:09:34.375 174 12489.62 82.47 55290.95 88888.00 2008-06-22 17:09:34.500 174 12489.62 82.50 55290.97 88888.00 2008-06-22 17:09:34.625 174 12489.65 82.50 55290.97 88888.00 2008-06-22 17:09:34.750 174 12489.65 82.47 55290.97 88888.00 2008-06-22 17:09:34.875 174 12489.65 82.50 55290.97 88888.00 2008-06-22 17:09:35.000 174 -47297.62 91097.70 0.00 88888.00 2008-06-22 17:09:35.125 174 2172.82 -84228.52 -207618.4288888.00 2008-06-22 17:09:35.250 174 12489.70 82.47 55290.97 88888.00 2008-06-22 17:09:35.375 174 12489.67 82.47 55291.00 88888.00 2008-06-22 17:09:35.500 174 12489.65 82.47 55291.00 88888.00 2008-06-22 17:09:35.625 174 12489.67 82.47 55291.00 88888.00 2008-06-22 17:09:35.750 174 12489.67 82.47 55291.00 88888.00 2008-06-22 17:09:35.875 174 12489.65 82.45 55290.97 88888.00 2008-06-22 17:09:36.000 174 -47297.62 92710.50 0.00 88888.00 2008-06-22 17:09:36.125 174 2172.82 -84222.12 -205980.0588888.00 2008-06-22 17:09:36.250 174 12489.70 82.47 55290.97 88888.00 2008-06-22 17:09:36.375 174 12489.70 82.47 55290.97 88888.00 2008-06-22 17:09:36.500 174 12489.70 82.45 55291.00 88888.00 2008-06-22 17:09:36.625 174 12489.75 82.47 55290.97 88888.00 2008-06-22 17:09:36.750 174 12489.70 82.50 55291.00 88888.00 2008-06-22 17:09:36.875 174 12489.67 82.53 55291.00 88888.00 2008-06-22 17:09:37.000 174 -45659.22 91104.10 0.00 88888.00 2008-06-22 17:09:37.125 174 2172.82 -84215.73 -207618.4888888.00 2008-06-22 17:09:37.250 174 12489.70 82.47 55290.97 88888.00 2008-06-22 17:09:37.375 174 12489.67 82.47 55291.00 88888.00 2008-06-22 17:09:37.500 174 12489.62 82.47 55291.00 88888.00 2008-06-22 17:09:37.625 174 12489.60 82.50 55291.03 88888.00 2008-06-22 17:09:37.750 174 12489.58 82.50 55291.03 88888.00 2008-06-22 17:09:37.875 174 12489.58 82.50 55291.03 88888.00 2008-06-22 17:09:38.000 174 208077.10 -44020.82 91072.10 88888.00 2008-06-22 17:09:38.125 174 2172.82 -84209.32 -205980.0588888.00 2008-06-22 17:09:38.250 174 12489.60 82.53 55290.95 88888.00 2008-06-22 17:09:38.375 174 12489.62 82.50 55290.95 88888.00 2008-06-22 17:09:38.500 174 12489.55 82.50 55290.97 88888.00 2008-06-22 17:09:38.625 174 12489.55 82.55 55290.97 88888.00 2008-06-22 17:09:38.750 174 12489.55 82.55 55290.95 88888.00 2008-06-22 17:09:38.875 174 12489.58 82.53 55290.97 88888.00 2008-06-22 17:09:39.000 174 -42382.43 89446.50 0.00 88888.00 2008-06-22 17:09:39.125 174 2172.82 -84202.93 -205980.1088888.00 2008-06-22 17:09:39.250 174 12489.65 82.53 55290.95 88888.00 2008-06-22 17:09:39.375 174 12489.65 82.55 55290.97 88888.00 2008-06-22 17:09:39.500 174 12489.60 82.53 55290.97 88888.00 2008-06-22 17:09:39.625 174 12489.62 82.58 55290.95 88888.00 2008-06-22 17:09:39.750 174 12489.62 82.55 55290.97 88888.00 2008-06-22 17:09:39.875 174 12489.62 82.58 55290.97 88888.00 2008-06-22 17:09:40.000 174 -42382.43 91097.70 0.00 88888.00 2008-06-22 17:09:40.125 174 2172.82 -84196.52 -207618.4888888.00 2008-06-22 17:09:40.250 174 12489.67 82.53 55290.95 88888.00 2008-06-22 17:09:40.375 174 12489.70 82.55 55290.95 88888.00 2008-06-22 17:09:40.500 174 12489.60 82.55 55290.97 88888.00 2008-06-22 17:09:40.625 174 12489.62 82.58 55290.97 88888.00 2008-06-22 17:09:40.750 174 12489.65 82.58 55291.00 88888.00 2008-06-22 17:09:40.875 174 12489.65 82.58 55291.00 88888.00 2008-06-22 17:09:41.000 174 -40744.03 92768.10 0.00 88888.00 2008-06-22 17:09:41.125 174 2172.82 -84190.12 -205980.0588888.00 2008-06-22 17:09:41.250 174 12489.70 82.55 55290.97 88888.00 2008-06-22 17:09:41.375 174 12489.65 82.60 55290.97 88888.00 2008-06-22 17:09:41.500 174 12489.65 82.58 55291.03 88888.00 2008-06-22 17:09:41.625 174 12489.62 82.60 55291.03 88888.00 2008-06-22 17:09:41.750 174 12489.55 82.62 55291.03 88888.00 2008-06-22 17:09:41.875 174 12489.60 82.60 55291.05 88888.00 2008-06-22 17:09:42.000 174 -39105.62 95705.70 0.00 88888.00 2008-06-22 17:09:42.125 174 2172.82 -84183.73 -207618.4288888.00 2008-06-22 17:09:42.250 174 12489.60 82.60 55291.03 88888.00 2008-06-22 17:09:42.375 174 12489.62 82.60 55291.05 88888.00 2008-06-22 17:09:42.500 174 12489.60 82.58 55291.05 88888.00 2008-06-22 17:09:42.625 174 12489.62 82.58 55291.03 88888.00 2008-06-22 17:09:42.750 174 12489.55 82.58 55290.97 88888.00 2008-06-22 17:09:42.875 174 12489.55 82.58 55290.95 88888.00 2008-06-22 17:09:43.000 174 -40744.03 89484.90 0.00 88888.00 2008-06-22 17:09:43.125 174 2172.82 -84177.32 -204341.6788888.00 2008-06-22 17:09:43.250 174 12489.62 82.58 55290.97 88888.00 2008-06-22 17:09:43.375 174 12489.60 82.58 55290.97 88888.00 2008-06-22 17:09:43.500 174 12489.62 82.58 55290.97 88888.00 2008-06-22 17:09:43.625 174 12489.67 82.60 55290.95 88888.00 2008-06-22 17:09:43.750 174 12489.67 82.62 55290.97 88888.00 2008-06-22 17:09:43.875 174 12489.65 82.62 55291.00 88888.00 2008-06-22 17:09:44.000 174 -37467.22 89491.30 0.00 88888.00 2008-06-22 17:09:44.125 174 2172.82 -84170.93 -207618.4288888.00 2008-06-22 17:09:44.250 174 12489.70 82.65 55290.97 88888.00 2008-06-22 17:09:44.375 174 12489.67 82.62 55290.97 88888.00 2008-06-22 17:09:44.500 174 12489.60 82.65 55290.97 88888.00 2008-06-22 17:09:44.625 174 12489.62 82.65 55290.97 88888.00 2008-06-22 17:09:44.750 174 12489.65 82.65 55291.00 88888.00 2008-06-22 17:09:44.875 174 12489.62 82.65 55290.97 88888.00 2008-06-22 17:09:45.000 174 208077.10 -35828.82 90694.50 88888.00 2008-06-22 17:09:45.125 174 2172.82 -84164.52 -204341.6288888.00 2008-06-22 17:09:45.250 174 12489.60 82.62 55290.97 88888.00 2008-06-22 17:09:45.375 174 12489.60 82.65 55290.95 88888.00 2008-06-22 17:09:45.500 174 12489.58 82.60 55290.97 88888.00 2008-06-22 17:09:45.625 174 12489.62 82.62 55290.97 88888.00 2008-06-22 17:09:45.750 174 12489.67 82.67 55290.97 88888.00 2008-06-22 17:09:45.875 174 12489.62 82.65 55290.97 88888.00 2008-06-22 17:09:46.000 174 208077.10 -35828.82 90630.50 88888.00 2008-06-22 17:09:46.125 174 2172.82 -84158.12 -205980.0888888.00 2008-06-22 17:09:46.250 174 12489.65 82.65 55290.95 88888.00 2008-06-22 17:09:46.375 174 12489.65 82.65 55290.95 88888.00 2008-06-22 17:09:46.500 174 12489.62 82.65 55290.95 88888.00 2008-06-22 17:09:46.625 174 12489.67 82.62 55290.93 88888.00 2008-06-22 17:09:46.750 174 12489.70 82.65 55290.93 88888.00 2008-06-22 17:09:46.875 174 12489.67 82.65 55290.95 88888.00 2008-06-22 17:09:47.000 174 -34190.43 92812.90 0.00 88888.00 2008-06-22 17:09:47.125 174 2172.82 -84151.73 -205980.0888888.00 2008-06-22 17:09:47.250 174 12489.73 82.67 55290.97 88888.00 2008-06-22 17:09:47.375 174 12489.80 82.67 55291.00 88888.00 2008-06-22 17:09:47.500 174 12489.77 82.65 55291.00 88888.00 2008-06-22 17:09:47.625 174 12489.73 82.67 55291.00 88888.00 2008-06-22 17:09:47.750 174 12489.65 82.65 55291.00 88888.00 2008-06-22 17:09:47.875 174 12489.65 82.65 55291.00 88888.00 2008-06-22 17:09:48.000 174 -35828.82 94502.50 0.00 88888.00 2008-06-22 17:09:48.125 174 2172.82 -84145.32 -207618.5288888.00 2008-06-22 17:09:48.250 174 12489.62 82.67 55291.03 88888.00 2008-06-22 17:09:48.375 174 12489.62 82.65 55291.03 88888.00 2008-06-22 17:09:48.500 174 12489.65 82.67 55291.05 88888.00 2008-06-22 17:09:48.625 174 12489.65 82.67 55291.03 88888.00 2008-06-22 17:09:48.750 174 12489.65 82.70 55291.00 88888.00 2008-06-22 17:09:48.875 174 12489.67 82.67 55290.97 88888.00 2008-06-22 17:09:49.000 174 -34190.43 91142.50 0.00 88888.00 2008-06-22 17:09:49.125 174 2172.82 -84138.93 -205980.0888888.00 2008-06-22 17:09:49.250 174 12489.62 82.67 55290.95 88888.00 2008-06-22 17:09:49.375 174 12489.60 82.70 55290.97 88888.00 2008-06-22 17:09:49.500 174 12489.62 82.70 55290.95 88888.00 2008-06-22 17:09:49.625 174 12489.67 82.70 55290.95 88888.00 2008-06-22 17:09:49.750 174 12489.67 82.70 55290.95 88888.00 2008-06-22 17:09:49.875 174 12489.65 82.70 55290.97 88888.00 2008-06-22 17:09:50.000 174 -32552.03 91193.70 0.00 88888.00 2008-06-22 17:09:50.125 174 2172.82 -84132.52 -205980.0888888.00 2008-06-22 17:09:50.250 174 12489.65 82.70 55291.00 88888.00 2008-06-22 17:09:50.375 174 12489.62 82.70 55290.97 88888.00 2008-06-22 17:09:50.500 174 12489.62 82.72 55290.97 88888.00 2008-06-22 17:09:50.625 174 12489.70 82.72 55290.97 88888.00 2008-06-22 17:09:50.750 174 12489.73 82.72 55290.95 88888.00 2008-06-22 17:09:50.875 174 12489.73 82.72 55290.95 88888.00 2008-06-22 17:09:51.000 174 -30913.62 92857.70 0.00 88888.00 2008-06-22 17:09:51.125 174 2172.82 -84126.12 -205980.0888888.00 2008-06-22 17:09:51.250 174 12489.73 82.70 55291.00 88888.00 2008-06-22 17:09:51.375 174 12489.70 82.72 55291.00 88888.00 2008-06-22 17:09:51.500 174 12489.65 82.75 55291.00 88888.00 2008-06-22 17:09:51.625 174 12489.70 82.78 55291.03 88888.00 2008-06-22 17:09:51.750 174 12489.67 82.78 55291.00 88888.00 2008-06-22 17:09:51.875 174 12489.67 82.78 55291.03 88888.00 2008-06-22 17:09:52.000 174 -27636.83 94489.70 0.00 88888.00 2008-06-22 17:09:52.125 174 2172.82 -84119.73 -207618.4288888.00 2008-06-22 17:09:52.250 174 12489.67 82.75 55291.00 88888.00 2008-06-22 17:09:52.375 174 12489.70 82.75 55291.00 88888.00 2008-06-22 17:09:52.500 174 12489.62 82.72 55291.00 88888.00 2008-06-22 17:09:52.625 174 12489.62 82.72 55291.03 88888.00 2008-06-22 17:09:52.750 174 12489.62 82.72 55291.05 88888.00 2008-06-22 17:09:52.875 174 12489.62 82.75 55291.05 88888.00 2008-06-22 17:09:53.000 174 -29275.22 94432.10 0.00 88888.00 2008-06-22 17:09:53.125 174 2172.82 -84113.32 -205980.0088888.00 2008-06-22 17:09:53.250 174 12489.62 82.75 55291.03 88888.00 2008-06-22 17:09:53.375 174 12489.65 82.72 55291.05 88888.00 2008-06-22 17:09:53.500 174 12489.62 82.75 55291.07 88888.00 2008-06-22 17:09:53.625 174 12489.62 82.75 55291.05 88888.00 2008-06-22 17:09:53.750 174 12489.60 82.72 55291.05 88888.00 2008-06-22 17:09:53.875 174 12489.65 82.72 55291.05 88888.00 2008-06-22 17:09:54.000 174 -27636.83 96006.50 0.00 88888.00 2008-06-22 17:09:54.125 174 2172.82 -84106.93 -205980.0088888.00 2008-06-22 17:09:54.250 174 12489.62 82.78 55291.05 88888.00 2008-06-22 17:09:54.375 174 12489.60 82.78 55291.05 88888.00 2008-06-22 17:09:54.500 174 12489.58 82.78 55291.05 88888.00 2008-06-22 17:09:54.625 174 12489.65 82.78 55291.03 88888.00 2008-06-22 17:09:54.750 174 12489.67 82.75 55291.03 88888.00 2008-06-22 17:09:54.875 174 12489.70 82.78 55291.05 88888.00 2008-06-22 17:09:55.000 174 -29275.22 94009.70 0.00 88888.00 2008-06-22 17:09:55.125 174 2172.82 -84100.52 -209256.8888888.00 2008-06-22 17:09:55.250 174 12489.65 82.78 55291.00 88888.00 2008-06-22 17:09:55.375 174 12489.62 82.78 55291.03 88888.00 2008-06-22 17:09:55.500 174 12489.60 82.78 55291.05 88888.00 2008-06-22 17:09:55.625 174 12489.60 82.78 55291.03 88888.00 2008-06-22 17:09:55.750 174 12489.62 82.80 55291.05 88888.00 2008-06-22 17:09:55.875 174 12489.65 82.75 55291.05 88888.00 2008-06-22 17:09:56.000 174 -27636.83 96211.30 0.00 88888.00 2008-06-22 17:09:56.125 174 2172.82 -84094.12 -207618.4588888.00 2008-06-22 17:09:56.250 174 12489.70 82.72 55291.03 88888.00 2008-06-22 17:09:56.375 174 12489.77 82.75 55291.03 88888.00 2008-06-22 17:09:56.500 174 12489.75 82.75 55291.05 88888.00 2008-06-22 17:09:56.625 174 12489.73 82.78 55291.05 88888.00 2008-06-22 17:09:56.750 174 12489.75 82.78 55291.03 88888.00 2008-06-22 17:09:56.875 174 12489.77 82.78 55291.03 88888.00 2008-06-22 17:09:57.000 174 -29275.22 94419.30 0.00 88888.00 2008-06-22 17:09:57.125 174 2172.82 -84087.73 -205980.0888888.00 2008-06-22 17:09:57.250 174 12489.73 82.80 55291.00 88888.00 2008-06-22 17:09:57.375 174 12489.73 82.78 55291.00 88888.00 2008-06-22 17:09:57.500 174 12489.70 82.75 55291.03 88888.00 2008-06-22 17:09:57.625 174 12489.70 82.78 55291.03 88888.00 2008-06-22 17:09:57.750 174 12489.70 82.78 55291.05 88888.00 2008-06-22 17:09:57.875 174 12489.70 82.78 55291.00 88888.00 2008-06-22 17:09:58.000 174 -29275.22 94611.30 0.00 88888.00 2008-06-22 17:09:58.125 174 2172.82 -84081.32 -207618.4888888.00 2008-06-22 17:09:58.250 174 12489.65 82.78 55291.03 88888.00 2008-06-22 17:09:58.375 174 12489.65 82.80 55291.03 88888.00 2008-06-22 17:09:58.500 174 12489.70 82.78 55291.03 88888.00 2008-06-22 17:09:58.625 174 12489.73 82.78 55291.07 88888.00 2008-06-22 17:09:58.750 174 12489.73 82.78 55291.05 88888.00 2008-06-22 17:09:58.875 174 12489.73 82.75 55291.05 88888.00 2008-06-22 17:09:59.000 174 -29275.22 96166.50 0.00 88888.00 2008-06-22 17:09:59.125 174 2172.82 -84074.93 -205980.0888888.00 2008-06-22 17:09:59.250 174 12489.80 82.75 55291.05 88888.00 2008-06-22 17:09:59.375 174 12489.77 82.80 55291.10 88888.00 2008-06-22 17:09:59.500 174 12489.75 82.80 55291.12 88888.00 2008-06-22 17:09:59.625 174 12489.73 82.80 55291.05 88888.00 2008-06-22 17:09:59.750 174 12489.67 82.78 55291.07 88888.00 2008-06-22 17:09:59.875 174 12489.65 82.78 55291.10 88888.00 2008-06-22 17:10:00.000 174 -27636.83 97798.50 0.00 88888.00 2008-06-22 17:10:00.125 174 2172.82 -84068.52 -207618.4588888.00 2008-06-22 17:10:00.250 174 12489.73 82.75 55291.07 88888.00 2008-06-22 17:10:00.375 174 12489.73 82.75 55291.07 88888.00 2008-06-22 17:10:00.500 174 12489.70 82.75 55291.12 88888.00 2008-06-22 17:10:00.625 174 12489.70 82.78 55291.12 88888.00 2008-06-22 17:10:00.750 174 12489.70 82.78 55291.10 88888.00 2008-06-22 17:10:00.875 174 12489.75 82.75 55291.07 88888.00 2008-06-22 17:10:01.000 174 -29275.22 99488.10 0.00 88888.00 2008-06-22 17:10:01.125 174 2172.82 -84062.12 -205980.0288888.00 2008-06-22 17:10:01.250 174 12489.62 82.75 55291.10 88888.00 2008-06-22 17:10:01.375 174 12489.65 82.75 55291.05 88888.00 2008-06-22 17:10:01.500 174 12489.65 82.75 55291.07 88888.00 2008-06-22 17:10:01.625 174 12489.70 82.75 55291.10 88888.00 2008-06-22 17:10:01.750 174 12489.75 82.78 55291.10 88888.00 2008-06-22 17:10:01.875 174 12489.77 82.78 55291.07 88888.00 2008-06-22 17:10:02.000 174 -29275.22 96089.70 0.00 88888.00 2008-06-22 17:10:02.125 174 2172.82 -84055.73 -205980.0288888.00 2008-06-22 17:10:02.250 174 12489.65 82.75 55291.05 88888.00 2008-06-22 17:10:02.375 174 12489.75 82.72 55291.03 88888.00 2008-06-22 17:10:02.500 174 12489.75 82.75 55291.05 88888.00 2008-06-22 17:10:02.625 174 12489.75 82.78 55291.07 88888.00 2008-06-22 17:10:02.750 174 12489.75 82.80 55291.10 88888.00 2008-06-22 17:10:02.875 174 12489.73 82.78 55291.12 88888.00 2008-06-22 17:10:03.000 174 -27636.83 97702.50 0.00 88888.00 2008-06-22 17:10:03.125 174 2172.82 -84049.32 -207618.4588888.00 2008-06-22 17:10:03.250 174 12489.67 82.78 55291.05 88888.00 2008-06-22 17:10:03.375 174 12489.67 82.80 55291.07 88888.00 2008-06-22 17:10:03.500 174 12489.65 82.78 55291.07 88888.00 2008-06-22 17:10:03.625 174 12489.67 82.78 55291.05 88888.00 2008-06-22 17:10:03.750 174 12489.67 82.80 55291.05 88888.00 2008-06-22 17:10:03.875 174 12489.75 82.80 55291.05 88888.00 2008-06-22 17:10:04.000 174 -25998.42 97728.10 0.00 88888.00 2008-06-22 17:10:04.125 174 2172.82 -84042.93 -207618.4888888.00 2008-06-22 17:10:04.250 174 12489.70 82.78 55291.05 88888.00 2008-06-22 17:10:04.375 174 12489.75 82.75 55291.05 88888.00 2008-06-22 17:10:04.500 174 12489.73 82.72 55291.05 88888.00 2008-06-22 17:10:04.625 174 12489.75 82.78 55291.05 88888.00 2008-06-22 17:10:04.750 174 12489.80 82.78 55291.07 88888.00 2008-06-22 17:10:04.875 174 12489.83 82.78 55291.07 88888.00 2008-06-22 17:10:05.000 174 -25998.42 99424.10 0.00 88888.00 2008-06-22 17:10:05.125 174 2172.82 -84036.52 -205980.0588888.00 2008-06-22 17:10:05.250 174 12489.73 82.78 55291.10 88888.00 2008-06-22 17:10:05.375 174 12489.73 82.78 55291.10 88888.00 2008-06-22 17:10:05.500 174 12489.67 82.75 55291.10 88888.00 2008-06-22 17:10:05.625 174 12489.73 82.78 55291.12 88888.00 2008-06-22 17:10:05.750 174 12489.75 82.78 55291.10 88888.00 2008-06-22 17:10:05.875 174 12489.75 82.78 55291.10 88888.00 2008-06-22 17:10:06.000 174 -25998.42 99513.70 0.00 88888.00 2008-06-22 17:10:06.125 174 2172.82 -84030.12 -205980.1088888.00 2008-06-22 17:10:06.250 174 12489.80 82.80 55291.10 88888.00 2008-06-22 17:10:06.375 174 12489.77 82.78 55291.12 88888.00 2008-06-22 17:10:06.500 174 12489.67 82.78 55291.10 88888.00 2008-06-22 17:10:06.625 174 12489.67 82.78 55291.10 88888.00 2008-06-22 17:10:06.750 174 12489.70 82.80 55291.10 88888.00 2008-06-22 17:10:06.875 174 12489.67 82.83 55291.07 88888.00 2008-06-22 17:10:07.000 174 -25998.42 97747.30 0.00 88888.00 2008-06-22 17:10:07.125 174 2172.82 -84023.73 -205980.0288888.00 2008-06-22 17:10:07.250 174 12489.62 82.80 55291.07 88888.00 2008-06-22 17:10:07.375 174 12489.62 82.78 55291.07 88888.00 2008-06-22 17:10:07.500 174 12489.62 82.75 55291.10 88888.00 2008-06-22 17:10:07.625 174 12489.67 82.78 55291.10 88888.00 2008-06-22 17:10:07.750 174 12489.73 82.80 55291.10 88888.00 2008-06-22 17:10:07.875 174 12489.73 82.78 55291.12 88888.00 2008-06-22 17:10:08.000 174 -25998.42 96083.30 0.00 88888.00 2008-06-22 17:10:08.125 174 2172.82 -84017.32 -205980.0888888.00 2008-06-22 17:10:08.250 174 12489.73 82.80 55291.05 88888.00 2008-06-22 17:10:08.375 174 12489.73 82.80 55291.07 88888.00 2008-06-22 17:10:08.500 174 12489.73 82.78 55291.07 88888.00 2008-06-22 17:10:08.625 174 12489.75 82.80 55291.07 88888.00 2008-06-22 17:10:08.750 174 12489.75 82.80 55291.07 88888.00 2008-06-22 17:10:08.875 174 12489.77 82.78 55291.07 88888.00 2008-06-22 17:10:09.000 174 -25998.42 99404.90 0.00 88888.00 2008-06-22 17:10:09.125 174 2172.82 -92202.93 -207618.5288888.00 2008-06-22 17:10:09.250 174 12489.75 82.80 55291.05 88888.00 2008-06-22 17:10:09.375 174 12489.73 82.80 55291.07 88888.00 2008-06-22 17:10:09.500 174 12489.67 82.80 55291.10 88888.00 2008-06-22 17:10:09.625 174 12489.73 82.80 55291.10 88888.00 2008-06-22 17:10:09.750 174 12489.70 82.80 55291.10 88888.00 2008-06-22 17:10:09.875 174 12489.70 82.78 55291.07 88888.00 2008-06-22 17:10:10.000 174 -24360.03 97721.70 0.00 88888.00 2008-06-22 17:10:10.125 174 2172.82 -92196.52 -207618.4888888.00 2008-06-22 17:10:10.250 174 12489.83 82.80 55291.07 88888.00 2008-06-22 17:10:10.375 174 12489.75 82.78 55291.07 88888.00 2008-06-22 17:10:10.500 174 12489.73 82.72 55291.05 88888.00 2008-06-22 17:10:10.625 174 12489.73 82.70 55291.05 88888.00 2008-06-22 17:10:10.750 174 12489.75 82.72 55291.07 88888.00 2008-06-22 17:10:10.875 174 12489.80 82.72 55291.10 88888.00 2008-06-22 17:10:11.000 174 -29275.22 99398.50 0.00 88888.00 2008-06-22 17:10:11.125 174 2172.82 -92190.12 -205980.0088888.00 2008-06-22 17:10:11.250 174 12489.73 82.72 55291.07 88888.00 2008-06-22 17:10:11.375 174 12489.73 82.72 55291.10 88888.00 2008-06-22 17:10:11.500 174 12489.83 82.80 55291.20 88888.00 2008-06-22 17:10:11.625 174 12489.88 82.83 55291.15 88888.00 2008-06-22 17:10:11.750 174 12489.77 82.75 55291.10 88888.00 2008-06-22 17:10:11.875 174 12489.70 82.80 55291.10 88888.00 2008-06-22 17:10:12.000 174 -30913.62 103046.50 0.00 88888.00 2008-06-22 17:10:12.125 174 2172.82 -92183.73 -207618.4588888.00 2008-06-22 17:10:12.250 174 12489.70 82.72 55291.12 88888.00 2008-06-22 17:10:12.375 174 12489.70 82.75 55291.15 88888.00 2008-06-22 17:10:12.500 174 12489.75 82.72 55291.20 88888.00 2008-06-22 17:10:12.625 174 12489.75 82.78 55291.18 88888.00 2008-06-22 17:10:12.750 174 12489.75 82.78 55291.18 88888.00 2008-06-22 17:10:12.875 174 12489.83 82.83 55291.18 88888.00 2008-06-22 17:10:13.000 174 -27636.83 102835.30 0.00 88888.00 2008-06-22 17:10:13.125 174 2172.82 -92177.32 -205980.0288888.00 2008-06-22 17:10:13.250 174 12489.75 82.78 55291.12 88888.00 2008-06-22 17:10:13.375 174 12489.80 82.75 55291.10 88888.00 2008-06-22 17:10:13.500 174 12489.77 82.70 55291.10 88888.00 2008-06-22 17:10:13.625 174 12489.73 82.72 55291.10 88888.00 2008-06-22 17:10:13.750 174 12489.70 82.75 55291.10 88888.00 2008-06-22 17:10:13.875 174 12489.75 82.75 55291.10 88888.00 2008-06-22 17:10:14.000 174 -25998.42 101004.90 0.00 88888.00 2008-06-22 17:10:14.125 174 2172.82 -92170.93 -205980.0888888.00 2008-06-22 17:10:14.250 174 12489.75 82.75 55291.12 88888.00 2008-06-22 17:10:14.375 174 12489.80 82.67 55291.10 88888.00 2008-06-22 17:10:14.500 174 12489.70 82.65 55291.10 88888.00 2008-06-22 17:10:14.625 174 12489.67 82.67 55291.10 88888.00 2008-06-22 17:10:14.750 174 12489.73 82.75 55291.12 88888.00 2008-06-22 17:10:14.875 174 12489.80 82.83 55291.15 88888.00 2008-06-22 17:10:15.000 174 -29275.22 99360.10 0.00 88888.00 2008-06-22 17:10:15.125 174 2172.82 -92164.52 -209256.8588888.00 2008-06-22 17:10:15.250 174 12489.80 82.80 55291.15 88888.00 2008-06-22 17:10:15.375 174 12489.80 82.83 55291.12 88888.00 2008-06-22 17:10:15.500 174 12489.70 82.75 55291.10 88888.00 2008-06-22 17:10:15.625 174 12489.70 82.78 55291.10 88888.00 2008-06-22 17:10:15.750 174 12489.75 82.75 55291.12 88888.00 2008-06-22 17:10:15.875 174 12489.77 82.72 55291.12 88888.00 2008-06-22 17:10:16.000 174 -29275.22 102777.70 0.00 88888.00 2008-06-22 17:10:16.125 174 2172.82 -92158.12 -204341.6088888.00 2008-06-22 17:10:16.250 174 12489.70 82.72 55291.12 88888.00 2008-06-22 17:10:16.375 174 12489.85 82.80 55291.15 88888.00 2008-06-22 17:10:16.500 174 12489.85 82.70 55291.10 88888.00 2008-06-22 17:10:16.625 174 12489.80 82.65 55291.10 88888.00 2008-06-22 17:10:16.750 174 12489.83 82.72 55291.18 88888.00 2008-06-22 17:10:16.875 174 12489.92 82.75 55291.20 88888.00 2008-06-22 17:10:17.000 174 -32552.03 104179.30 0.00 88888.00 2008-06-22 17:10:17.125 174 2172.82 -92151.73 -205980.0888888.00 2008-06-22 17:10:17.250 174 12489.80 82.75 55291.18 88888.00 2008-06-22 17:10:17.375 174 12489.77 82.75 55291.20 88888.00 2008-06-22 17:10:17.500 174 12489.75 82.72 55291.15 88888.00 2008-06-22 17:10:17.625 174 12489.77 82.67 55291.15 88888.00 2008-06-22 17:10:17.750 174 12489.75 82.67 55291.12 88888.00 2008-06-22 17:10:17.875 174 12489.70 82.65 55291.15 88888.00 2008-06-22 17:10:18.000 174 -29275.22 104409.70 0.00 88888.00 2008-06-22 17:10:18.125 174 2172.82 -92145.32 -207618.4288888.00 2008-06-22 17:10:18.250 174 12489.85 82.78 55291.20 88888.00 2008-06-22 17:10:18.375 174 12489.83 82.75 55291.20 88888.00 2008-06-22 17:10:18.500 174 12489.75 82.78 55291.18 88888.00 2008-06-22 17:10:18.625 174 12489.83 82.78 55291.18 88888.00 2008-06-22 17:10:18.750 174 12489.92 82.80 55291.20 88888.00 2008-06-22 17:10:18.875 174 12489.90 82.83 55291.18 88888.00 2008-06-22 17:10:19.000 174 -27636.83 102656.10 0.00 88888.00 2008-06-22 17:10:19.125 174 2172.82 -92138.93 -205980.0588888.00 2008-06-22 17:10:19.250 174 12489.75 82.70 55291.10 88888.00 2008-06-22 17:10:19.375 174 12489.75 82.72 55291.15 88888.00 2008-06-22 17:10:19.500 174 12489.77 82.75 55291.18 88888.00 2008-06-22 17:10:19.625 174 12489.83 82.78 55291.18 88888.00 2008-06-22 17:10:19.750 174 12489.80 82.72 55291.18 88888.00 2008-06-22 17:10:19.875 174 12489.83 82.72 55291.18 88888.00 2008-06-22 17:10:20.000 174 -35828.82 101177.70 0.00 88888.00 2008-06-22 17:10:20.125 174 2172.82 -92132.52 -207618.4288888.00 2008-06-22 17:10:20.250 174 12489.75 82.67 55291.15 88888.00 2008-06-22 17:10:20.375 174 12489.83 82.72 55291.18 88888.00 2008-06-22 17:10:20.500 174 12489.77 82.65 55291.15 88888.00 2008-06-22 17:10:20.625 174 12489.75 82.67 55291.18 88888.00 2008-06-22 17:10:20.750 174 12489.80 82.72 55291.18 88888.00 2008-06-22 17:10:20.875 174 12489.83 82.72 55291.18 88888.00 2008-06-22 17:10:21.000 174 -30913.62 106003.30 0.00 88888.00 2008-06-22 17:10:21.125 174 2172.82 -92126.12 -205980.0888888.00 2008-06-22 17:10:21.250 174 12489.80 82.70 55291.15 88888.00 2008-06-22 17:10:21.375 174 12489.75 82.65 55291.12 88888.00 2008-06-22 17:10:21.500 174 12489.77 82.67 55291.15 88888.00 2008-06-22 17:10:21.625 174 12489.90 82.72 55291.20 88888.00 2008-06-22 17:10:21.750 174 12489.95 82.75 55291.22 88888.00 2008-06-22 17:10:21.875 174 12489.83 82.67 55291.15 88888.00 2008-06-22 17:10:22.000 174 -35828.82 102854.50 0.00 88888.00 2008-06-22 17:10:22.125 174 2172.82 -92119.73 -209256.8588888.00 2008-06-22 17:10:22.250 174 12489.77 82.65 55291.12 88888.00 2008-06-22 17:10:22.375 174 12489.75 82.60 55291.12 88888.00 2008-06-22 17:10:22.500 174 12489.75 82.60 55291.15 88888.00 2008-06-22 17:10:22.625 174 12489.83 82.70 55291.18 88888.00 2008-06-22 17:10:22.750 174 12489.83 82.70 55291.18 88888.00 2008-06-22 17:10:22.875 174 12489.75 82.65 55291.15 88888.00 2008-06-22 17:10:23.000 174 -40744.03 104454.50 0.00 88888.00 2008-06-22 17:10:23.125 174 2172.82 -92113.32 -207618.4888888.00 2008-06-22 17:10:23.250 174 12489.80 82.65 55291.15 88888.00 2008-06-22 17:10:23.375 174 12489.88 82.72 55291.20 88888.00 2008-06-22 17:10:23.500 174 12489.85 82.67 55291.22 88888.00 2008-06-22 17:10:23.625 174 12489.80 82.62 55291.20 88888.00 2008-06-22 17:10:23.750 174 12489.80 82.62 55291.22 88888.00 2008-06-22 17:10:23.875 174 12489.90 82.72 55291.22 88888.00 2008-06-22 17:10:24.000 174 -35828.82 104403.30 0.00 88888.00 2008-06-22 17:10:24.125 174 2172.82 -92106.93 -207618.4288888.00 2008-06-22 17:10:24.250 174 12489.88 82.62 55291.15 88888.00 2008-06-22 17:10:24.375 174 12489.83 82.60 55291.15 88888.00 2008-06-22 17:10:24.500 174 12489.77 82.60 55291.18 88888.00 2008-06-22 17:10:24.625 174 12489.77 82.58 55291.15 88888.00 2008-06-22 17:10:24.750 174 12489.73 82.55 55291.12 88888.00 2008-06-22 17:10:24.875 174 12489.75 82.58 55291.18 88888.00 2008-06-22 17:10:25.000 174 -30913.62 106092.90 0.00 88888.00 2008-06-22 17:10:25.125 174 2172.82 -92100.52 -205980.0288888.00 2008-06-22 17:10:25.250 174 12489.90 82.70 55291.18 88888.00 2008-06-22 17:10:25.375 174 12489.80 82.60 55291.12 88888.00 2008-06-22 17:10:25.500 174 12489.75 82.65 55291.15 88888.00 2008-06-22 17:10:25.625 174 12489.85 82.67 55291.18 88888.00 2008-06-22 17:10:25.750 174 12489.85 82.62 55291.15 88888.00 2008-06-22 17:10:25.875 174 12489.85 82.60 55291.18 88888.00 2008-06-22 17:10:26.000 174 -42382.43 106067.30 0.00 88888.00 2008-06-22 17:10:26.125 174 2172.82 -92094.12 -204341.6788888.00 2008-06-22 17:10:26.250 174 12489.90 82.60 55291.20 88888.00 2008-06-22 17:10:26.375 174 12489.83 82.58 55291.18 88888.00 2008-06-22 17:10:26.500 174 12489.83 82.58 55291.20 88888.00 2008-06-22 17:10:26.625 174 12489.85 82.60 55291.20 88888.00 2008-06-22 17:10:26.750 174 12489.85 82.62 55291.18 88888.00 2008-06-22 17:10:26.875 174 12489.90 82.58 55291.18 88888.00 2008-06-22 17:10:27.000 174 -40744.03 102796.90 0.00 88888.00 2008-06-22 17:10:27.125 174 2172.82 -92087.73 -204341.6088888.00 2008-06-22 17:10:27.250 174 12489.80 82.60 55291.15 88888.00 2008-06-22 17:10:27.375 174 12489.88 82.60 55291.15 88888.00 2008-06-22 17:10:27.500 174 12489.95 82.60 55291.18 88888.00 2008-06-22 17:10:27.625 174 12490.00 82.58 55291.20 88888.00 2008-06-22 17:10:27.750 174 12489.90 82.55 55291.18 88888.00 2008-06-22 17:10:27.875 174 12489.80 82.50 55291.12 88888.00 2008-06-22 17:10:28.000 174 -42382.43 104179.30 0.00 88888.00 2008-06-22 17:10:28.125 174 2172.82 -92081.32 -205980.0588888.00 2008-06-22 17:10:28.250 174 12489.98 82.58 55291.15 88888.00 2008-06-22 17:10:28.375 174 12489.98 82.53 55291.15 88888.00 2008-06-22 17:10:28.500 174 12489.95 82.55 55291.18 88888.00 2008-06-22 17:10:28.625 174 12489.98 82.60 55291.20 88888.00 2008-06-22 17:10:28.750 174 12489.95 82.58 55291.18 88888.00 2008-06-22 17:10:28.875 174 12489.85 82.55 55291.15 88888.00 2008-06-22 17:10:29.000 174 -47297.62 104403.30 0.00 88888.00 2008-06-22 17:10:29.125 174 2172.82 -92074.93 -205980.0288888.00 2008-06-22 17:10:29.250 174 12489.98 82.50 55291.20 88888.00 2008-06-22 17:10:29.375 174 12489.98 82.55 55291.22 88888.00 2008-06-22 17:10:29.500 174 12489.95 82.50 55291.25 88888.00 2008-06-22 17:10:29.625 174 12489.98 82.47 55291.22 88888.00 2008-06-22 17:10:29.750 174 12490.02 82.47 55291.20 88888.00 2008-06-22 17:10:29.875 174 12490.05 82.53 55291.22 88888.00 2008-06-22 17:10:30.000 174 -44020.82 107865.70 0.00 88888.00 2008-06-22 17:10:30.125 174 2172.82 -92068.52 -205980.0888888.00 2008-06-22 17:10:30.250 174 12489.92 82.50 55291.20 88888.00 2008-06-22 17:10:30.375 174 12489.92 82.58 55291.25 88888.00 2008-06-22 17:10:30.500 174 12489.95 82.50 55291.22 88888.00 2008-06-22 17:10:30.625 174 12489.98 82.47 55291.22 88888.00 2008-06-22 17:10:30.750 174 12489.88 82.47 55291.20 88888.00 2008-06-22 17:10:30.875 174 12489.85 82.50 55291.20 88888.00 2008-06-22 17:10:31.000 174 -42382.43 106169.70 0.00 88888.00 2008-06-22 17:10:31.125 174 2172.82 1326.67 -207618.4288888.00 2008-06-22 17:10:31.250 174 12489.88 82.55 55291.18 88888.00 2008-06-22 17:10:31.375 174 12489.83 82.50 55291.18 88888.00 2008-06-22 17:10:31.500 174 12489.77 82.45 55291.15 88888.00 2008-06-22 17:10:31.625 174 12489.90 82.50 55291.15 88888.00 2008-06-22 17:10:31.750 174 12489.92 82.55 55291.20 88888.00 2008-06-22 17:10:31.875 174 12489.95 82.50 55291.20 88888.00 2008-06-22 17:10:32.000 174 -39105.62 106150.50 0.00 88888.00 2008-06-22 17:10:32.125 174 2169.60 40654.68 -207618.5088888.00 2008-06-22 17:10:32.250 174 12490.02 82.55 55291.18 88888.00 2008-06-22 17:10:32.375 174 12489.98 82.47 55291.18 88888.00 2008-06-22 17:10:32.500 174 12489.90 82.45 55291.20 88888.00 2008-06-22 17:10:32.625 174 12489.95 82.50 55291.20 88888.00 2008-06-22 17:10:32.750 174 12490.00 82.53 55291.18 88888.00 2008-06-22 17:10:32.875 174 12489.98 82.53 55291.18 88888.00 2008-06-22 17:10:33.000 174 -45659.22 104134.50 0.00 88888.00 2008-06-22 17:10:33.125 174 2172.82 -18321.33 -207618.4888888.00 2008-06-22 17:10:33.250 174 12489.83 82.50 55291.20 88888.00 2008-06-22 17:10:33.375 174 12489.85 82.47 55291.20 88888.00 2008-06-22 17:10:33.500 174 12489.88 82.45 55291.22 88888.00 2008-06-22 17:10:33.625 174 12489.90 82.45 55291.22 88888.00 2008-06-22 17:10:33.750 174 12489.95 82.47 55291.25 88888.00 2008-06-22 17:10:33.875 174 12490.00 82.47 55291.25 88888.00 2008-06-22 17:10:34.000 174 -45659.22 108089.70 0.00 88888.00 2008-06-22 17:10:34.125 174 2172.82 60328.28 -205980.0888888.00 2008-06-22 17:10:34.250 174 12490.02 82.50 55291.25 88888.00 2008-06-22 17:10:34.375 174 12490.08 82.47 55291.22 88888.00 2008-06-22 17:10:34.500 174 12490.02 82.45 55291.20 88888.00 2008-06-22 17:10:34.625 174 12490.02 82.45 55291.22 88888.00 2008-06-22 17:10:34.750 174 12490.00 82.47 55291.25 88888.00 2008-06-22 17:10:34.875 174 12490.00 82.47 55291.28 88888.00 2008-06-22 17:10:35.000 174 -47297.62 110118.50 0.00 88888.00 2008-06-22 17:10:35.125 174 2172.82 117678.68 -207618.4888888.00 2008-06-22 17:10:35.250 174 12490.00 82.45 55291.28 88888.00 2008-06-22 17:10:35.375 174 12489.95 82.45 55291.28 88888.00 2008-06-22 17:10:35.500 174 12489.90 82.45 55291.30 88888.00 2008-06-22 17:10:35.625 174 12489.92 82.45 55291.30 88888.00 2008-06-22 17:10:35.750 174 12489.95 82.45 55291.28 88888.00 2008-06-22 17:10:35.875 174 12489.90 82.45 55291.30 88888.00 2008-06-22 17:10:36.000 174 -47297.62 113523.30 0.00 88888.00 2008-06-22 17:10:36.125 174 2172.82 132430.67 -205980.0888888.00 2008-06-22 17:10:36.250 174 12489.98 82.45 55291.30 88888.00 2008-06-22 17:10:36.375 174 12489.92 82.45 55291.28 88888.00 2008-06-22 17:10:36.500 174 12489.85 82.42 55291.28 88888.00 2008-06-22 17:10:36.625 174 12489.83 82.42 55291.28 88888.00 2008-06-22 17:10:36.750 174 12489.83 82.42 55291.28 88888.00 2008-06-22 17:10:36.875 174 12489.88 82.42 55291.28 88888.00 2008-06-22 17:10:37.000 174 -50574.43 110220.90 0.00 88888.00 2008-06-22 17:10:37.125 174 2172.82 135713.88 -207618.4088888.00 2008-06-22 17:10:37.250 174 12489.98 82.45 55291.25 88888.00 2008-06-22 17:10:37.375 174 12489.95 82.42 55291.28 88888.00 2008-06-22 17:10:37.500 174 12489.90 82.42 55291.28 88888.00 2008-06-22 17:10:37.625 174 12489.95 82.42 55291.28 88888.00 2008-06-22 17:10:37.750 174 12489.92 82.42 55291.28 88888.00 2008-06-22 17:10:37.875 174 12489.95 82.42 55291.25 88888.00 2008-06-22 17:10:38.000 174 -50574.43 110553.70 0.00 88888.00 2008-06-22 17:10:38.125 174 2172.82 127528.27 -205980.0888888.00 2008-06-22 17:10:38.250 174 12490.02 82.40 55291.25 88888.00 2008-06-22 17:10:38.375 174 12490.02 82.38 55291.22 88888.00 2008-06-22 17:10:38.500 174 12490.00 82.38 55291.22 88888.00 2008-06-22 17:10:38.625 174 12489.98 82.38 55291.25 88888.00 2008-06-22 17:10:38.750 174 12490.00 82.40 55291.25 88888.00 2008-06-22 17:10:38.875 174 12490.02 82.40 55291.22 88888.00 2008-06-22 17:10:39.000 174 -53851.22 106944.10 0.00 88888.00 2008-06-22 17:10:39.125 174 2172.82 111150.68 -205980.0588888.00 2008-06-22 17:10:39.250 174 12490.08 82.38 55291.22 88888.00 2008-06-22 17:10:39.375 174 12490.02 82.40 55291.25 88888.00 2008-06-22 17:10:39.500 174 12489.90 82.40 55291.28 88888.00 2008-06-22 17:10:39.625 174 12489.92 82.42 55291.28 88888.00 2008-06-22 17:10:39.750 174 12489.95 82.42 55291.22 88888.00 2008-06-22 17:10:39.875 174 12489.98 82.38 55291.20 88888.00 2008-06-22 17:10:40.000 174 -53851.22 108876.90 0.00 88888.00 2008-06-22 17:10:40.125 174 2172.82 73473.88 -204341.6588888.00 2008-06-22 17:10:40.250 174 12490.00 82.38 55291.25 88888.00 2008-06-22 17:10:40.375 174 12489.92 82.35 55291.25 88888.00 2008-06-22 17:10:40.500 174 12489.90 82.35 55291.25 88888.00 2008-06-22 17:10:40.625 174 12489.95 82.38 55291.25 88888.00 2008-06-22 17:10:40.750 174 12489.98 82.38 55291.25 88888.00 2008-06-22 17:10:40.875 174 12489.92 82.38 55291.22 88888.00 2008-06-22 17:10:41.000 174 -53851.22 108428.90 0.00 88888.00 2008-06-22 17:10:41.125 174 2172.82 81672.27 -205980.0888888.00 2008-06-22 17:10:41.250 174 12489.95 82.38 55291.25 88888.00 2008-06-22 17:10:41.375 174 12490.02 82.35 55291.25 88888.00 2008-06-22 17:10:41.500 174 12489.98 82.33 55291.25 88888.00 2008-06-22 17:10:41.625 174 12489.98 82.33 55291.30 88888.00 2008-06-22 17:10:41.750 174 12489.90 82.33 55291.30 88888.00 2008-06-22 17:10:41.875 174 12489.80 82.33 55291.28 88888.00 2008-06-22 17:10:42.000 174 -58766.43 110124.90 0.00 88888.00 2008-06-22 17:10:42.125 174 2172.82 91509.07 -207618.4288888.00 2008-06-22 17:10:42.250 174 12489.92 82.30 55291.28 88888.00 2008-06-22 17:10:42.375 174 12489.95 82.33 55291.28 88888.00 2008-06-22 17:10:42.500 174 12489.85 82.30 55291.30 88888.00 2008-06-22 17:10:42.625 174 12489.90 82.30 55291.25 88888.00 2008-06-22 17:10:42.750 174 12489.95 82.33 55291.25 88888.00 2008-06-22 17:10:42.875 174 12489.90 82.33 55291.25 88888.00 2008-06-22 17:10:43.000 174 -55489.62 108428.90 0.00 88888.00 2008-06-22 17:10:43.125 174 2172.82 81685.07 -205980.0588888.00 2008-06-22 17:10:43.250 174 12489.92 82.33 55291.25 88888.00 2008-06-22 17:10:43.375 174 12489.95 82.35 55291.22 88888.00 2008-06-22 17:10:43.500 174 12490.00 82.30 55291.22 88888.00 2008-06-22 17:10:43.625 174 12490.00 82.33 55291.20 88888.00 2008-06-22 17:10:43.750 174 12489.95 82.35 55291.22 88888.00 2008-06-22 17:10:43.875 174 12489.98 82.33 55291.22 88888.00 2008-06-22 17:10:44.000 174 -58766.43 108486.50 0.00 88888.00 2008-06-22 17:10:44.125 174 2172.82 80053.07 -204341.6788888.00 2008-06-22 17:10:44.250 174 12490.02 82.33 55291.22 88888.00 2008-06-22 17:10:44.375 174 12490.02 82.33 55291.22 88888.00 2008-06-22 17:10:44.500 174 12489.95 82.28 55291.20 88888.00 2008-06-22 17:10:44.625 174 12489.95 82.25 55291.25 88888.00 2008-06-22 17:10:44.750 174 12489.95 82.25 55291.22 88888.00 2008-06-22 17:10:44.875 174 12489.98 82.25 55291.22 88888.00 2008-06-22 17:10:45.000 174 -60404.82 108416.10 0.00 88888.00 2008-06-22 17:10:45.125 174 2172.82 84974.68 -205980.1088888.00 2008-06-22 17:10:45.250 174 12489.95 82.28 55291.25 88888.00 2008-06-22 17:10:45.375 174 12490.00 82.28 55291.25 88888.00 2008-06-22 17:10:45.500 174 12489.98 82.28 55291.28 88888.00 2008-06-22 17:10:45.625 174 12489.98 82.28 55291.28 88888.00 2008-06-22 17:10:45.750 174 12490.02 82.28 55291.25 88888.00 2008-06-22 17:10:45.875 174 12489.98 82.25 55291.25 88888.00 2008-06-22 17:10:46.000 174 -60404.82 108428.90 0.00 88888.00 2008-06-22 17:10:46.125 174 2172.82 83342.68 -204341.6588888.00 2008-06-22 17:10:46.250 174 12489.92 82.30 55291.22 88888.00 2008-06-22 17:10:46.375 174 12489.95 82.28 55291.25 88888.00 2008-06-22 17:10:46.500 174 12489.92 82.22 55291.25 88888.00 2008-06-22 17:10:46.625 174 12489.95 82.25 55291.25 88888.00 2008-06-22 17:10:46.750 174 12489.98 82.22 55291.22 88888.00 2008-06-22 17:10:46.875 174 12489.92 82.25 55291.22 88888.00 2008-06-22 17:10:47.000 174 -60404.82 110028.90 0.00 88888.00 2008-06-22 17:10:47.125 174 2172.82 73518.68 -207618.5088888.00 2008-06-22 17:10:47.250 174 12489.92 82.28 55291.25 88888.00 2008-06-22 17:10:47.375 174 12489.88 82.25 55291.28 88888.00 2008-06-22 17:10:47.500 174 12489.88 82.22 55291.25 88888.00 2008-06-22 17:10:47.625 174 12489.92 82.25 55291.28 88888.00 2008-06-22 17:10:47.750 174 12489.88 82.25 55291.25 88888.00 2008-06-22 17:10:47.875 174 12489.88 82.22 55291.25 88888.00 2008-06-22 17:10:48.000 174 -63681.62 108448.10 0.00 88888.00 2008-06-22 17:10:48.125 174 2172.82 107931.48 -205980.0588888.00 2008-06-22 17:10:48.250 174 12489.98 82.22 55291.25 88888.00 2008-06-22 17:10:48.375 174 12489.92 82.25 55291.25 88888.00 2008-06-22 17:10:48.500 174 12489.98 82.25 55291.28 88888.00 2008-06-22 17:10:48.625 174 12489.98 82.25 55291.28 88888.00 2008-06-22 17:10:48.750 174 12489.92 82.22 55291.25 88888.00 2008-06-22 17:10:48.875 174 12489.92 82.22 55291.25 88888.00 2008-06-22 17:10:49.000 174 -63681.62 110393.70 0.00 88888.00 2008-06-22 17:10:49.125 174 2172.82 73531.48 -202703.3088888.00 2008-06-22 17:10:49.250 174 12489.90 82.20 55291.28 88888.00 2008-06-22 17:10:49.375 174 12489.92 82.22 55291.28 88888.00 2008-06-22 17:10:49.500 174 12489.88 82.22 55291.28 88888.00 2008-06-22 17:10:49.625 174 12489.92 82.25 55291.25 88888.00 2008-06-22 17:10:49.750 174 12489.95 82.22 55291.25 88888.00 2008-06-22 17:10:49.875 174 12490.02 82.22 55291.25 88888.00 2008-06-22 17:10:50.000 174 -62043.22 108236.90 0.00 88888.00 2008-06-22 17:10:50.125 174 2172.82 88283.48 -205980.0288888.00 2008-06-22 17:10:50.250 174 12489.98 82.22 55291.28 88888.00 2008-06-22 17:10:50.375 174 12490.02 82.22 55291.30 88888.00 2008-06-22 17:10:50.500 174 12490.00 82.20 55291.28 88888.00 2008-06-22 17:10:50.625 174 12490.02 82.22 55291.28 88888.00 2008-06-22 17:10:50.750 174 12490.02 82.22 55291.28 88888.00 2008-06-22 17:10:50.875 174 12489.98 82.25 55291.28 88888.00 2008-06-22 17:10:51.000 174 -66958.43 108313.70 0.00 88888.00 2008-06-22 17:10:51.125 174 2172.82 89928.27 -207618.4888888.00 2008-06-22 17:10:51.250 174 12490.05 82.17 55291.25 88888.00 2008-06-22 17:10:51.375 174 12490.10 82.17 55291.25 88888.00 2008-06-22 17:10:51.500 174 12490.02 82.17 55291.28 88888.00 2008-06-22 17:10:51.625 174 12490.05 82.17 55291.28 88888.00 2008-06-22 17:10:51.750 174 12490.02 82.20 55291.28 88888.00 2008-06-22 17:10:51.875 174 12490.05 82.17 55291.30 88888.00 2008-06-22 17:10:52.000 174 -66958.43 108288.10 0.00 88888.00 2008-06-22 17:10:52.125 174 2172.82 81742.68 -205980.0588888.00 2008-06-22 17:10:52.250 174 12490.00 82.20 55291.25 88888.00 2008-06-22 17:10:52.375 174 12489.98 82.20 55291.30 88888.00 2008-06-22 17:10:52.500 174 12490.00 82.20 55291.30 88888.00 2008-06-22 17:10:52.625 174 12490.00 82.17 55291.30 88888.00 2008-06-22 17:10:52.750 174 12489.98 82.20 55291.28 88888.00 2008-06-22 17:10:52.875 174 12490.00 82.17 55291.30 88888.00 2008-06-22 17:10:53.000 174 -66958.43 113190.50 0.00 88888.00 2008-06-22 17:10:53.125 174 2172.82 86664.27 -205980.0588888.00 2008-06-22 17:10:53.250 174 12490.05 82.17 55291.32 88888.00 2008-06-22 17:10:53.375 174 12490.00 82.20 55291.32 88888.00 2008-06-22 17:10:53.500 174 12489.90 82.17 55291.32 88888.00 2008-06-22 17:10:53.625 174 12489.85 82.17 55291.30 88888.00 2008-06-22 17:10:53.750 174 12489.88 82.17 55291.32 88888.00 2008-06-22 17:10:53.875 174 12489.98 82.20 55291.28 88888.00 2008-06-22 17:10:54.000 174 -66958.43 113177.70 0.00 88888.00 2008-06-22 17:10:54.125 174 2172.82 76840.27 -205980.1088888.00 2008-06-22 17:10:54.250 174 12490.00 82.15 55291.32 88888.00 2008-06-22 17:10:54.375 174 12490.05 82.15 55291.32 88888.00 2008-06-22 17:10:54.500 174 12490.05 82.12 55291.32 88888.00 2008-06-22 17:10:54.625 174 12490.12 82.15 55291.35 88888.00 2008-06-22 17:10:54.750 174 12490.10 82.15 55291.30 88888.00 2008-06-22 17:10:54.875 174 12490.12 82.15 55291.30 88888.00 2008-06-22 17:10:55.000 174 -68596.82 111468.90 0.00 88888.00 2008-06-22 17:10:55.125 174 2172.82 91592.27 -207618.4888888.00 2008-06-22 17:10:55.250 174 12490.05 82.15 55291.28 88888.00 2008-06-22 17:10:55.375 174 12490.10 82.15 55291.25 88888.00 2008-06-22 17:10:55.500 174 12490.12 82.15 55291.25 88888.00 2008-06-22 17:10:55.625 174 12490.10 82.15 55291.25 88888.00 2008-06-22 17:10:55.750 174 12490.00 82.15 55291.28 88888.00 2008-06-22 17:10:55.875 174 12489.95 82.15 55291.28 88888.00 2008-06-22 17:10:56.000 174 -65320.03 108160.10 0.00 88888.00 2008-06-22 17:10:56.125 174 2172.82 89960.27 -205980.1088888.00 2008-06-22 17:10:56.250 174 12489.90 82.15 55291.28 88888.00 2008-06-22 17:10:56.375 174 12489.95 82.15 55291.28 88888.00 2008-06-22 17:10:56.500 174 12489.98 82.15 55291.25 88888.00 2008-06-22 17:10:56.625 174 12489.98 82.15 55291.28 88888.00 2008-06-22 17:10:56.750 174 12489.98 82.15 55291.30 88888.00 2008-06-22 17:10:56.875 174 12489.95 82.12 55291.25 88888.00 2008-06-22 17:10:57.000 174 -70235.23 108288.10 0.00 88888.00 2008-06-22 17:10:57.125 174 2172.82 83413.07 -207618.4888888.00 2008-06-22 17:10:57.250 174 12490.00 82.15 55291.25 88888.00 2008-06-22 17:10:57.375 174 12490.05 82.15 55291.28 88888.00 2008-06-22 17:10:57.500 174 12490.05 82.15 55291.28 88888.00 2008-06-22 17:10:57.625 174 12490.05 82.17 55291.28 88888.00 2008-06-22 17:10:57.750 174 12489.92 82.15 55291.28 88888.00 2008-06-22 17:10:57.875 174 12489.88 82.12 55291.28 88888.00 2008-06-22 17:10:58.000 174 -70235.23 109952.10 0.00 88888.00 2008-06-22 17:10:58.125 174 2172.82 93249.88 -205980.0888888.00 2008-06-22 17:10:58.250 174 12490.00 82.12 55291.30 88888.00 2008-06-22 17:10:58.375 174 12489.98 82.12 55291.30 88888.00 2008-06-22 17:10:58.500 174 12489.98 82.12 55291.30 88888.00 2008-06-22 17:10:58.625 174 12490.08 82.10 55291.30 88888.00 2008-06-22 17:10:58.750 174 12490.10 82.10 55291.30 88888.00 2008-06-22 17:10:58.875 174 12490.05 82.10 55291.30 88888.00 2008-06-22 17:10:59.000 174 -70235.23 113184.10 0.00 88888.00 2008-06-22 17:10:59.125 174 2172.82 73595.48 -209256.8588888.00 2008-06-22 17:10:59.250 174 12490.00 82.10 55291.32 88888.00 2008-06-22 17:10:59.375 174 12490.00 82.10 55291.30 88888.00 2008-06-22 17:10:59.500 174 12489.95 82.10 55291.30 88888.00 2008-06-22 17:10:59.625 174 12489.98 82.08 55291.30 88888.00 2008-06-22 17:10:59.750 174 12489.95 82.08 55291.32 88888.00 2008-06-22 17:10:59.875 174 12489.90 82.10 55291.32 88888.00 2008-06-22 17:11:00.000 174 -70235.23 113094.50 0.00 88888.00 2008-06-22 17:11:00.125 174 2172.82 129307.48 -207618.4888888.00 2008-06-22 17:11:00.250 174 12490.00 82.10 55291.32 88888.00 2008-06-22 17:11:00.375 174 12490.02 82.12 55291.32 88888.00 2008-06-22 17:11:00.500 174 12489.92 82.08 55291.32 88888.00 2008-06-22 17:11:00.625 174 12489.88 82.10 55291.35 88888.00 2008-06-22 17:11:00.750 174 12489.85 82.08 55291.32 88888.00 2008-06-22 17:11:00.875 174 12489.92 82.08 55291.30 88888.00 2008-06-22 17:11:01.000 174 -73512.02 110412.90 0.00 88888.00 2008-06-22 17:11:01.125 174 2172.82 73608.27 -204341.6588888.00 2008-06-22 17:11:01.250 174 12490.08 82.08 55291.30 88888.00 2008-06-22 17:11:01.375 174 12490.00 82.08 55291.30 88888.00 2008-06-22 17:11:01.500 174 12489.95 82.05 55291.30 88888.00 2008-06-22 17:11:01.625 174 12490.05 82.08 55291.28 88888.00 2008-06-22 17:11:01.750 174 12490.10 82.10 55291.30 88888.00 2008-06-22 17:11:01.875 174 12490.05 82.08 55291.30 88888.00 2008-06-22 17:11:02.000 174 -71873.62 111596.90 0.00 88888.00 2008-06-22 17:11:02.125 174 2172.82 81806.68 -205980.0888888.00 2008-06-22 17:11:02.250 174 12490.10 82.08 55291.28 88888.00 2008-06-22 17:11:02.375 174 12490.12 82.08 55291.28 88888.00 2008-06-22 17:11:02.500 174 12490.08 82.05 55291.30 88888.00 2008-06-22 17:11:02.625 174 12490.02 82.08 55291.32 88888.00 2008-06-22 17:11:02.750 174 12490.00 82.05 55291.32 88888.00 2008-06-22 17:11:02.875 174 12490.02 82.05 55291.35 88888.00 2008-06-22 17:11:03.000 174 -73512.02 113248.10 0.00 88888.00 2008-06-22 17:11:03.125 174 2172.82 83451.48 -204341.6788888.00 2008-06-22 17:11:03.250 174 12490.05 82.10 55291.32 88888.00 2008-06-22 17:11:03.375 174 12490.00 82.10 55291.32 88888.00 2008-06-22 17:11:03.500 174 12489.95 82.08 55291.35 88888.00 2008-06-22 17:11:03.625 174 12490.00 82.10 55291.30 88888.00 2008-06-22 17:11:03.750 174 12490.05 82.08 55291.28 88888.00 2008-06-22 17:11:03.875 174 12490.10 82.05 55291.28 88888.00 2008-06-22 17:11:04.000 174 -73512.02 113062.50 0.00 88888.00 2008-06-22 17:11:04.125 174 2172.82 80181.07 -205980.0288888.00 2008-06-22 17:11:04.250 174 12490.02 82.05 55291.32 88888.00 2008-06-22 17:11:04.375 174 12490.00 82.05 55291.32 88888.00 2008-06-22 17:11:04.500 174 12490.00 82.08 55291.30 88888.00 2008-06-22 17:11:04.625 174 12490.05 82.08 55291.30 88888.00 2008-06-22 17:11:04.750 174 12490.05 82.08 55291.32 88888.00 2008-06-22 17:11:04.875 174 12490.08 82.08 55291.32 88888.00 2008-06-22 17:11:05.000 174 -73512.02 113062.50 0.00 88888.00 2008-06-22 17:11:05.125 174 2172.82 86741.07 -205980.0888888.00 2008-06-22 17:11:05.250 174 12490.02 82.05 55291.35 88888.00 2008-06-22 17:11:05.375 174 12490.02 82.08 55291.35 88888.00 2008-06-22 17:11:05.500 174 12489.98 82.05 55291.35 88888.00 2008-06-22 17:11:05.625 174 12490.00 82.08 55291.32 88888.00 2008-06-22 17:11:05.750 174 12490.08 82.10 55291.32 88888.00 2008-06-22 17:11:05.875 174 12490.10 82.10 55291.30 88888.00 2008-06-22 17:11:06.000 174 -71873.62 113241.70 0.00 88888.00 2008-06-22 17:11:06.125 174 2172.82 86747.48 -207618.4888888.00 2008-06-22 17:11:06.250 174 12490.00 82.10 55291.35 88888.00 2008-06-22 17:11:06.375 174 12490.00 82.08 55291.35 88888.00 2008-06-22 17:11:06.500 174 12489.95 82.05 55291.32 88888.00 2008-06-22 17:11:06.625 174 12490.00 82.05 55291.35 88888.00 2008-06-22 17:11:06.750 174 12490.05 82.08 55291.35 88888.00 2008-06-22 17:11:06.875 174 12490.00 82.08 55291.32 88888.00 2008-06-22 17:11:07.000 174 -75150.43 113248.10 0.00 88888.00 2008-06-22 17:11:07.125 174 2172.82 76923.48 -204341.6288888.00 2008-06-22 17:11:07.250 174 12489.98 82.08 55291.32 88888.00 2008-06-22 17:11:07.375 174 12489.90 82.08 55291.30 88888.00 2008-06-22 17:11:07.500 174 12489.95 82.08 55291.30 88888.00 2008-06-22 17:11:07.625 174 12490.05 82.10 55291.30 88888.00 2008-06-22 17:11:07.750 174 12490.08 82.10 55291.32 88888.00 2008-06-22 17:11:07.875 174 12490.05 82.08 55291.30 88888.00 2008-06-22 17:11:08.000 174 -71873.62 111449.70 0.00 88888.00 2008-06-22 17:11:08.125 174 2172.82 94952.27 -204341.6088888.00 2008-06-22 17:11:08.250 174 12490.02 82.10 55291.28 88888.00 2008-06-22 17:11:08.375 174 12490.00 82.10 55291.30 88888.00 2008-06-22 17:11:08.500 174 12490.00 82.08 55291.32 88888.00 2008-06-22 17:11:08.625 174 12490.00 82.10 55291.30 88888.00 2008-06-22 17:11:08.750 174 12489.98 82.10 55291.32 88888.00 2008-06-22 17:11:08.875 174 12490.02 82.08 55291.30 88888.00 2008-06-22 17:11:09.000 174 -75150.43 111763.30 0.00 88888.00 2008-06-22 17:11:09.125 174 2172.82 86766.68 -205980.0588888.00 2008-06-22 17:11:09.250 174 12489.95 82.08 55291.30 88888.00 2008-06-22 17:11:09.375 174 12489.98 82.08 55291.32 88888.00 2008-06-22 17:11:09.500 174 12489.92 82.05 55291.30 88888.00 2008-06-22 17:11:09.625 174 12489.98 82.05 55291.28 88888.00 2008-06-22 17:11:09.750 174 12490.02 82.05 55291.30 88888.00 2008-06-22 17:11:09.875 174 12490.02 82.03 55291.32 88888.00 2008-06-22 17:11:10.000 174 -75150.43 113094.50 0.00 88888.00 2008-06-22 17:11:10.125 174 2172.82 81857.88 -205980.0888888.00 2008-06-22 17:11:10.250 174 12489.98 82.05 55291.32 88888.00 2008-06-22 17:11:10.375 174 12490.00 82.05 55291.35 88888.00 2008-06-22 17:11:10.500 174 12489.95 82.05 55291.32 88888.00 2008-06-22 17:11:10.625 174 12489.95 82.08 55291.32 88888.00 2008-06-22 17:11:10.750 174 12490.00 82.08 55291.32 88888.00 2008-06-22 17:11:10.875 174 12490.05 82.05 55291.35 88888.00 2008-06-22 17:11:11.000 174 -75150.43 116492.90 0.00 88888.00 2008-06-22 17:11:11.125 174 2172.82 93333.07 -207618.4288888.00 2008-06-22 17:11:11.250 174 12490.00 82.08 55291.35 88888.00 2008-06-22 17:11:11.375 174 12490.02 82.05 55291.38 88888.00 2008-06-22 17:11:11.500 174 12489.95 82.08 55291.38 88888.00 2008-06-22 17:11:11.625 174 12489.98 82.08 55291.38 88888.00 2008-06-22 17:11:11.750 174 12489.95 82.05 55291.38 88888.00 2008-06-22 17:11:11.875 174 12489.95 82.05 55291.35 88888.00 2008-06-22 17:11:12.000 174 -75150.43 114796.90 0.00 88888.00 2008-06-22 17:11:12.125 174 2172.82 73678.68 -204341.6588888.00 2008-06-22 17:11:12.250 174 12489.92 82.05 55291.38 88888.00 2008-06-22 17:11:12.375 174 12489.95 82.08 55291.38 88888.00 2008-06-22 17:11:12.500 174 12489.92 82.08 55291.38 88888.00 2008-06-22 17:11:12.625 174 12489.95 82.10 55291.38 88888.00 2008-06-22 17:11:12.750 174 12489.90 82.10 55291.35 88888.00 2008-06-22 17:11:12.875 174 12489.88 82.08 55291.32 88888.00 2008-06-22 17:11:13.000 174 -73512.02 113177.70 0.00 88888.00 2008-06-22 17:11:13.125 174 2172.82 144136.27 -205980.0588888.00 2008-06-22 17:11:13.250 174 12489.90 82.08 55291.35 88888.00 2008-06-22 17:11:13.375 174 12489.85 82.08 55291.32 88888.00 2008-06-22 17:11:13.500 174 12489.83 82.05 55291.32 88888.00 2008-06-22 17:11:13.625 174 12489.90 82.05 55291.30 88888.00 2008-06-22 17:11:13.750 174 12489.92 82.05 55291.30 88888.00 2008-06-22 17:11:13.875 174 12489.92 82.05 55291.30 88888.00 2008-06-22 17:11:14.000 174 -75150.43 117017.70 0.00 88888.00 2008-06-22 17:11:14.125 174 2172.82 73691.48 -207618.4888888.00 2008-06-22 17:11:14.250 174 12489.90 82.08 55291.35 88888.00 2008-06-22 17:11:14.375 174 12489.90 82.08 55291.32 88888.00 2008-06-22 17:11:14.500 174 12489.90 82.05 55291.30 88888.00 2008-06-22 17:11:14.625 174 12489.95 82.05 55291.30 88888.00 2008-06-22 17:11:14.750 174 12489.98 82.08 55291.32 88888.00 2008-06-22 17:11:14.875 174 12489.98 82.12 55291.32 88888.00 2008-06-22 17:11:15.000 174 -73512.02 114809.70 0.00 88888.00 2008-06-22 17:11:15.125 174 2172.82 80251.48 -202703.2788888.00 2008-06-22 17:11:15.250 174 12489.90 82.08 55291.32 88888.00 2008-06-22 17:11:15.375 174 12489.92 82.10 55291.32 88888.00 2008-06-22 17:11:15.500 174 12489.90 82.08 55291.32 88888.00 2008-06-22 17:11:15.625 174 12489.92 82.08 55291.30 88888.00 2008-06-22 17:11:15.750 174 12489.83 82.05 55291.32 88888.00 2008-06-22 17:11:15.875 174 12489.75 82.05 55291.32 88888.00 2008-06-22 17:11:16.000 174 -73512.02 113075.30 0.00 88888.00 2008-06-22 17:11:16.125 174 2172.82 80257.88 -205980.1088888.00 2008-06-22 17:11:16.250 174 12489.77 82.05 55291.32 88888.00 2008-06-22 17:11:16.375 174 12489.83 82.05 55291.35 88888.00 2008-06-22 17:11:16.500 174 12489.83 82.03 55291.32 88888.00 2008-06-22 17:11:16.625 174 12489.85 82.05 55291.35 88888.00 2008-06-22 17:11:16.750 174 12489.90 82.05 55291.35 88888.00 2008-06-22 17:11:16.875 174 12489.95 82.05 55291.35 88888.00 2008-06-22 17:11:17.000 174 -75150.43 116371.30 0.00 88888.00 2008-06-22 17:11:17.125 174 2172.82 80264.27 -205980.1088888.00 2008-06-22 17:11:17.250 174 12489.90 82.05 55291.38 88888.00 2008-06-22 17:11:17.375 174 12489.92 82.08 55291.40 88888.00 2008-06-22 17:11:17.500 174 12489.88 82.03 55291.40 88888.00 2008-06-22 17:11:17.625 174 12489.95 82.08 55291.38 88888.00 2008-06-22 17:11:17.750 174 12489.92 82.05 55291.38 88888.00 2008-06-22 17:11:17.875 174 12489.88 82.03 55291.38 88888.00 2008-06-22 17:11:18.000 174 -78427.23 116422.50 0.00 88888.00 2008-06-22 17:11:18.125 174 2172.82 76993.88 -202703.2388888.00 2008-06-22 17:11:18.250 174 12489.90 82.03 55291.40 88888.00 2008-06-22 17:11:18.375 174 12489.90 82.03 55291.40 88888.00 2008-06-22 17:11:18.500 174 12489.88 82.00 55291.40 88888.00 2008-06-22 17:11:18.625 174 12489.90 82.05 55291.38 88888.00 2008-06-22 17:11:18.750 174 12489.88 82.03 55291.38 88888.00 2008-06-22 17:11:18.875 174 12489.90 82.00 55291.35 88888.00 2008-06-22 17:11:19.000 174 -76788.82 114848.10 0.00 88888.00 2008-06-22 17:11:19.125 174 2172.82 80277.07 -205980.0588888.00 2008-06-22 17:11:19.250 174 12489.85 82.03 55291.35 88888.00 2008-06-22 17:11:19.375 174 12489.92 82.03 55291.32 88888.00 2008-06-22 17:11:19.500 174 12489.92 82.00 55291.32 88888.00 2008-06-22 17:11:19.625 174 12489.95 82.05 55291.32 88888.00 2008-06-22 17:11:19.750 174 12489.98 82.10 55291.32 88888.00 2008-06-22 17:11:19.875 174 12490.00 82.10 55291.32 88888.00 2008-06-22 17:11:20.000 174 -75150.43 113107.30 0.00 88888.00 2008-06-22 17:11:20.125 174 2172.82 72091.48 -204341.6788888.00 2008-06-22 17:11:20.250 174 12489.95 82.05 55291.32 88888.00 2008-06-22 17:11:20.375 174 12489.92 82.05 55291.30 88888.00 2008-06-22 17:11:20.500 174 12489.92 82.03 55291.30 88888.00 2008-06-22 17:11:20.625 174 12490.02 82.08 55291.30 88888.00 2008-06-22 17:11:20.750 174 12489.98 82.05 55291.30 88888.00 2008-06-22 17:11:20.875 174 12489.95 82.05 55291.32 88888.00 2008-06-22 17:11:21.000 174 -76788.82 114604.90 0.00 88888.00 2008-06-22 17:11:21.125 174 2172.82 78651.48 -204341.6788888.00 2008-06-22 17:11:21.250 174 12489.90 82.03 55291.30 88888.00 2008-06-22 17:11:21.375 174 12489.90 82.03 55291.35 88888.00 2008-06-22 17:11:21.500 174 12489.88 82.03 55291.32 88888.00 2008-06-22 17:11:21.625 174 12489.85 82.03 55291.32 88888.00 2008-06-22 17:11:21.750 174 12489.83 82.00 55291.32 88888.00 2008-06-22 17:11:21.875 174 12489.83 82.03 55291.32 88888.00 2008-06-22 17:11:22.000 174 -78427.23 112966.50 0.00 88888.00 2008-06-22 17:11:22.125 174 2172.82 78657.88 -205980.0088888.00 2008-06-22 17:11:22.250 174 12489.83 82.03 55291.30 88888.00 2008-06-22 17:11:22.375 174 12489.88 82.03 55291.32 88888.00 2008-06-22 17:11:22.500 174 12489.92 82.00 55291.32 88888.00 2008-06-22 17:11:22.625 174 12489.95 82.00 55291.32 88888.00 2008-06-22 17:11:22.750 174 12489.98 82.03 55291.30 88888.00 2008-06-22 17:11:22.875 174 12489.98 82.03 55291.30 88888.00 2008-06-22 17:11:23.000 174 -75150.43 115980.90 0.00 88888.00 2008-06-22 17:11:23.125 174 2172.82 78664.27 -204341.6788888.00 2008-06-22 17:11:23.250 174 12489.88 82.03 55291.32 88888.00 2008-06-22 17:11:23.375 174 12489.95 82.03 55291.32 88888.00 2008-06-22 17:11:23.500 174 12489.98 82.03 55291.35 88888.00 2008-06-22 17:11:23.625 174 12490.02 82.03 55291.35 88888.00 2008-06-22 17:11:23.750 174 12490.02 82.00 55291.32 88888.00 2008-06-22 17:11:23.875 174 12489.98 82.00 55291.32 88888.00 2008-06-22 17:11:24.000 174 -76788.82 114630.50 0.00 88888.00 2008-06-22 17:11:24.125 174 2172.82 75393.88 -204341.6288888.00 2008-06-22 17:11:24.250 174 12489.95 82.00 55291.35 88888.00 2008-06-22 17:11:24.375 174 12489.95 82.03 55291.35 88888.00 2008-06-22 17:11:24.500 174 12489.95 82.00 55291.35 88888.00 2008-06-22 17:11:24.625 174 12490.00 82.00 55291.35 88888.00 2008-06-22 17:11:24.750 174 12489.98 82.00 55291.35 88888.00 2008-06-22 17:11:24.875 174 12489.95 82.00 55291.35 88888.00 2008-06-22 17:11:25.000 174 -78427.23 116236.90 0.00 88888.00 2008-06-22 17:11:25.125 174 2172.82 78677.07 -204341.6588888.00 2008-06-22 17:11:25.250 174 12489.83 82.00 55291.38 88888.00 2008-06-22 17:11:25.375 174 12489.85 82.00 55291.32 88888.00 2008-06-22 17:11:25.500 174 12489.85 81.97 55291.32 88888.00 2008-06-22 17:11:25.625 174 12489.85 82.00 55291.32 88888.00 2008-06-22 17:11:25.750 174 12489.88 82.03 55291.32 88888.00 2008-06-22 17:11:25.875 174 12489.83 82.03 55291.32 88888.00 2008-06-22 17:11:26.000 174 -76788.82 114553.70 0.00 88888.00 2008-06-22 17:11:26.125 174 2172.82 72129.88 -204341.7088888.00 2008-06-22 17:11:26.250 174 12489.85 82.00 55291.30 88888.00 2008-06-22 17:11:26.375 174 12489.90 82.00 55291.32 88888.00 2008-06-22 17:11:26.500 174 12489.88 82.00 55291.32 88888.00 2008-06-22 17:11:26.625 174 12489.92 82.00 55291.32 88888.00 2008-06-22 17:11:26.750 174 12489.98 81.97 55291.30 88888.00 2008-06-22 17:11:26.875 174 12489.92 82.00 55291.28 88888.00 2008-06-22 17:11:27.000 174 -78427.23 112992.10 0.00 88888.00 2008-06-22 17:11:27.125 174 2172.82 81966.68 -205980.0588888.00 2008-06-22 17:11:27.250 174 12489.85 81.97 55291.30 88888.00 2008-06-22 17:11:27.375 174 12489.88 81.95 55291.32 88888.00 2008-06-22 17:11:27.500 174 12489.85 81.95 55291.32 88888.00 2008-06-22 17:11:27.625 174 12489.85 81.97 55291.30 88888.00 2008-06-22 17:11:27.750 174 12489.80 81.97 55291.32 88888.00 2008-06-22 17:11:27.875 174 12489.83 82.00 55291.32 88888.00 2008-06-22 17:11:28.000 174 -81704.02 112915.30 0.00 88888.00 2008-06-22 17:11:28.125 174 2172.82 81973.07 -204341.6788888.00 2008-06-22 17:11:28.250 174 12489.80 81.97 55291.30 88888.00 2008-06-22 17:11:28.375 174 12489.83 81.97 55291.32 88888.00 2008-06-22 17:11:28.500 174 12489.88 81.97 55291.35 88888.00 2008-06-22 17:11:28.625 174 12489.88 82.00 55291.35 88888.00 2008-06-22 17:11:28.750 174 12489.90 81.97 55291.35 88888.00 2008-06-22 17:11:28.875 174 12489.98 81.97 55291.35 88888.00 2008-06-22 17:11:29.000 174 -78427.23 114649.70 0.00 88888.00 2008-06-22 17:11:29.125 174 2172.82 78702.68 -205980.0088888.00 2008-06-22 17:11:29.250 174 12489.95 82.00 55291.32 88888.00 2008-06-22 17:11:29.375 174 12489.95 82.00 55291.30 88888.00 2008-06-22 17:11:29.500 174 12489.90 81.97 55291.32 88888.00 2008-06-22 17:11:29.625 174 12489.92 82.00 55291.32 88888.00 2008-06-22 17:11:29.750 174 12489.90 82.00 55291.30 88888.00 2008-06-22 17:11:29.875 174 12489.90 81.97 55291.32 88888.00 2008-06-22 17:11:30.000 174 -81704.02 114284.90 0.00 88888.00 2008-06-22 17:11:30.125 174 2172.82 88539.48 -204341.6788888.00 2008-06-22 17:11:30.250 174 12489.98 81.95 55291.35 88888.00 2008-06-22 17:11:30.375 174 12489.90 81.95 55291.38 88888.00 2008-06-22 17:11:30.500 174 12489.85 81.92 55291.35 88888.00 2008-06-22 17:11:30.625 174 12489.92 81.95 55291.35 88888.00 2008-06-22 17:11:30.750 174 12489.95 81.97 55291.38 88888.00 2008-06-22 17:11:30.875 174 12489.95 81.97 55291.32 88888.00 2008-06-22 17:11:31.000 174 -80065.62 111398.50 0.00 88888.00 2008-06-22 17:11:31.125 174 2172.82 78715.48 -204341.6588888.00 2008-06-22 17:11:31.250 174 12489.85 81.97 55291.30 88888.00 2008-06-22 17:11:31.375 174 12489.80 82.00 55291.30 88888.00 2008-06-22 17:11:31.500 174 12489.67 82.00 55291.30 88888.00 2008-06-22 17:11:31.625 174 12489.80 82.00 55291.30 88888.00 2008-06-22 17:11:31.750 174 12489.88 82.00 55291.32 88888.00 2008-06-22 17:11:31.875 174 12489.85 81.97 55291.32 88888.00 2008-06-22 17:11:32.000 174 -81704.02 114624.10 0.00 88888.00 2008-06-22 17:11:32.125 174 2172.82 91829.07 -204341.6788888.00 2008-06-22 17:11:32.250 174 12489.92 81.97 55291.30 88888.00 2008-06-22 17:11:32.375 174 12489.92 81.95 55291.32 88888.00 2008-06-22 17:11:32.500 174 12489.92 81.92 55291.32 88888.00 2008-06-22 17:11:32.625 174 12490.02 81.95 55291.32 88888.00 2008-06-22 17:11:32.750 174 12490.00 81.95 55291.30 88888.00 2008-06-22 17:11:32.875 174 12489.98 81.95 55291.30 88888.00 2008-06-22 17:11:33.000 174 -81704.02 114630.50 0.00 88888.00 2008-06-22 17:11:33.125 174 2172.82 72174.68 -207618.4288888.00 2008-06-22 17:11:33.250 174 12489.95 81.97 55291.30 88888.00 2008-06-22 17:11:33.375 174 12490.00 81.95 55291.28 88888.00 2008-06-22 17:11:33.500 174 12489.98 81.92 55291.28 88888.00 2008-06-22 17:11:33.625 174 12490.00 81.95 55291.30 88888.00 2008-06-22 17:11:33.750 174 12489.98 81.95 55291.30 88888.00 2008-06-22 17:11:33.875 174 12490.00 81.95 55291.28 88888.00 2008-06-22 17:11:34.000 174 -83342.43 111206.50 0.00 88888.00 2008-06-22 17:11:34.125 174 2172.82 78734.68 -204341.7088888.00 2008-06-22 17:11:34.250 174 12489.95 81.90 55291.30 88888.00 2008-06-22 17:11:34.375 174 12489.95 81.92 55291.30 88888.00 2008-06-22 17:11:34.500 174 12489.95 81.92 55291.32 88888.00 2008-06-22 17:11:34.625 174 12489.95 81.92 55291.30 88888.00 2008-06-22 17:11:34.750 174 12489.90 81.90 55291.30 88888.00 2008-06-22 17:11:34.875 174 12489.92 81.92 55291.32 88888.00 2008-06-22 17:11:35.000 174 -83342.43 114668.90 0.00 88888.00 2008-06-22 17:11:35.125 174 2172.82 82017.88 -205980.0288888.00 2008-06-22 17:11:35.250 174 12489.95 81.92 55291.30 88888.00 2008-06-22 17:11:35.375 174 12489.92 81.92 55291.32 88888.00 2008-06-22 17:11:35.500 174 12489.92 81.90 55291.32 88888.00 2008-06-22 17:11:35.625 174 12489.95 81.92 55291.30 88888.00 2008-06-22 17:11:35.750 174 12489.95 81.95 55291.30 88888.00 2008-06-22 17:11:35.875 174 12489.98 81.95 55291.32 88888.00 2008-06-22 17:11:36.000 174 -81704.02 114668.90 0.00 88888.00 2008-06-22 17:11:36.125 174 2172.82 80385.88 -204341.6788888.00 2008-06-22 17:11:36.250 174 12489.98 81.92 55291.35 88888.00 2008-06-22 17:11:36.375 174 12490.02 81.95 55291.35 88888.00 2008-06-22 17:11:36.500 174 12490.05 81.92 55291.32 88888.00 2008-06-22 17:11:36.625 174 12490.02 81.95 55291.32 88888.00 2008-06-22 17:11:36.750 174 12490.00 81.95 55291.30 88888.00 2008-06-22 17:11:36.875 174 12490.00 81.92 55291.30 88888.00 2008-06-22 17:11:37.000 174 -83342.43 109766.50 0.00 88888.00 2008-06-22 17:11:37.125 174 2172.82 75477.07 -205980.0888888.00 2008-06-22 17:11:37.250 174 12490.00 81.92 55291.25 88888.00 2008-06-22 17:11:37.375 174 12489.92 81.90 55291.28 88888.00 2008-06-22 17:11:37.500 174 12489.85 81.90 55291.28 88888.00 2008-06-22 17:11:37.625 174 12489.90 81.92 55291.30 88888.00 2008-06-22 17:11:37.750 174 12489.95 81.95 55291.30 88888.00 2008-06-22 17:11:37.875 174 12490.00 81.92 55291.28 88888.00 2008-06-22 17:11:38.000 174 -83342.43 112998.50 0.00 88888.00 2008-06-22 17:11:38.125 174 2172.82 86952.27 -204341.6588888.00 2008-06-22 17:11:38.250 174 12489.98 81.90 55291.28 88888.00 2008-06-22 17:11:38.375 174 12490.00 81.90 55291.30 88888.00 2008-06-22 17:11:38.500 174 12489.98 81.92 55291.28 88888.00 2008-06-22 17:11:38.625 174 12490.02 81.92 55291.30 88888.00 2008-06-22 17:11:38.750 174 12490.08 81.92 55291.28 88888.00 2008-06-22 17:11:38.875 174 12490.00 81.90 55291.28 88888.00 2008-06-22 17:11:39.000 174 -83342.43 111251.30 0.00 88888.00 2008-06-22 17:11:39.125 174 2172.82 72213.07 -205980.0088888.00 2008-06-22 17:11:39.250 174 12489.95 81.90 55291.25 88888.00 2008-06-22 17:11:39.375 174 12490.00 81.92 55291.28 88888.00 2008-06-22 17:11:39.500 174 12489.98 81.90 55291.28 88888.00 2008-06-22 17:11:39.625 174 12489.98 81.90 55291.30 88888.00 2008-06-22 17:11:39.750 174 12489.90 81.90 55291.30 88888.00 2008-06-22 17:11:39.875 174 12489.95 81.90 55291.30 88888.00 2008-06-22 17:11:40.000 174 -83342.43 111193.70 0.00 88888.00 2008-06-22 17:11:40.125 174 2172.82 113179.48 -204341.6288888.00 2008-06-22 17:11:40.250 174 12490.05 81.92 55291.30 88888.00 2008-06-22 17:11:40.375 174 12489.98 81.90 55291.30 88888.00 2008-06-22 17:11:40.500 174 12489.88 81.90 55291.32 88888.00 2008-06-22 17:11:40.625 174 12489.92 81.90 55291.32 88888.00 2008-06-22 17:11:40.750 174 12489.95 81.88 55291.30 88888.00 2008-06-22 17:11:40.875 174 12490.00 81.90 55291.30 88888.00 2008-06-22 17:11:41.000 174 -84980.82 113977.70 0.00 88888.00 2008-06-22 17:11:41.125 174 2172.82 68949.07 -204341.6788888.00 2008-06-22 17:11:41.250 174 12490.05 81.90 55291.30 88888.00 2008-06-22 17:11:41.375 174 12490.00 81.88 55291.30 88888.00 2008-06-22 17:11:41.500 174 12489.98 81.90 55291.30 88888.00 2008-06-22 17:11:41.625 174 12490.02 81.92 55291.30 88888.00 2008-06-22 17:11:41.750 174 12490.05 81.92 55291.30 88888.00 2008-06-22 17:11:41.875 174 12490.02 81.92 55291.30 88888.00 2008-06-22 17:11:42.000 174 -83342.43 114521.70 0.00 88888.00 2008-06-22 17:11:42.125 174 2172.82 88616.27 -207618.4588888.00 2008-06-22 17:11:42.250 174 12490.02 81.90 55291.32 88888.00 2008-06-22 17:11:42.375 174 12490.02 81.88 55291.30 88888.00 2008-06-22 17:11:42.500 174 12490.00 81.88 55291.28 88888.00 2008-06-22 17:11:42.625 174 12490.02 81.90 55291.28 88888.00 2008-06-22 17:11:42.750 174 12490.00 81.90 55291.30 88888.00 2008-06-22 17:11:42.875 174 12489.98 81.92 55291.30 88888.00 2008-06-22 17:11:43.000 174 -86619.23 111244.90 0.00 88888.00 2008-06-22 17:11:43.125 174 2172.82 78792.27 -202703.3088888.00 2008-06-22 17:11:43.250 174 12489.98 81.90 55291.28 88888.00 2008-06-22 17:11:43.375 174 12489.95 81.88 55291.28 88888.00 2008-06-22 17:11:43.500 174 12489.92 81.85 55291.30 88888.00 2008-06-22 17:11:43.625 174 12489.98 81.90 55291.30 88888.00 2008-06-22 17:11:43.750 174 12489.95 81.90 55291.28 88888.00 2008-06-22 17:11:43.875 174 12489.98 81.88 55291.28 88888.00 2008-06-22 17:11:44.000 174 -84980.82 112876.90 0.00 88888.00 2008-06-22 17:11:44.125 174 2172.82 21454.67 -204341.6588888.00 2008-06-22 17:11:44.250 174 12490.02 81.90 55291.28 88888.00 2008-06-22 17:11:44.375 174 12490.08 81.90 55291.28 88888.00 2008-06-22 17:11:44.500 174 12490.05 81.88 55291.28 88888.00 2008-06-22 17:11:44.625 174 12490.05 81.88 55291.28 88888.00 2008-06-22 17:11:44.750 174 12490.02 81.88 55291.28 88888.00 2008-06-22 17:11:44.875 174 12490.02 81.85 55291.28 88888.00 2008-06-22 17:11:45.000 174 -86619.23 111148.90 0.00 88888.00 2008-06-22 17:11:45.125 174 2172.82 16545.88 -205980.0888888.00 2008-06-22 17:11:45.250 174 12490.05 81.88 55291.25 88888.00 2008-06-22 17:11:45.375 174 12490.05 81.88 55291.28 88888.00 2008-06-22 17:11:45.500 174 12489.98 81.85 55291.28 88888.00 2008-06-22 17:11:45.625 174 12489.98 81.88 55291.28 88888.00 2008-06-22 17:11:45.750 174 12490.00 81.88 55291.25 88888.00 2008-06-22 17:11:45.875 174 12489.95 81.85 55291.25 88888.00 2008-06-22 17:11:46.000 174 -88257.62 109452.90 0.00 88888.00 2008-06-22 17:11:46.125 174 2172.82 59150.68 -202703.2588888.00 2008-06-22 17:11:46.250 174 12489.95 81.85 55291.22 88888.00 2008-06-22 17:11:46.375 174 12490.02 81.88 55291.22 88888.00 2008-06-22 17:11:46.500 174 12490.00 81.85 55291.25 88888.00 2008-06-22 17:11:46.625 174 12489.98 81.85 55291.25 88888.00 2008-06-22 17:11:46.750 174 12489.98 81.85 55291.25 88888.00 2008-06-22 17:11:46.875 174 12489.95 81.83 55291.28 88888.00 2008-06-22 17:11:47.000 174 -86619.23 113011.30 0.00 88888.00 2008-06-22 17:11:47.125 174 2172.82 116501.07 -204341.6588888.00 2008-06-22 17:11:47.250 174 12490.00 81.88 55291.32 88888.00 2008-06-22 17:11:47.375 174 12490.00 81.88 55291.32 88888.00 2008-06-22 17:11:47.500 174 12489.98 81.90 55291.32 88888.00 2008-06-22 17:11:47.625 174 12490.00 81.88 55291.30 88888.00 2008-06-22 17:11:47.750 174 12489.98 81.85 55291.28 88888.00 2008-06-22 17:11:47.875 174 12489.92 81.83 55291.28 88888.00 2008-06-22 17:11:48.000 174 -89896.02 110592.10 0.00 88888.00 2008-06-22 17:11:48.125 174 2172.82 131253.08 -202703.3088888.00 2008-06-22 17:11:48.250 174 12489.88 81.83 55291.28 88888.00 2008-06-22 17:11:48.375 174 12489.90 81.83 55291.30 88888.00 2008-06-22 17:11:48.500 174 12489.88 81.80 55291.30 88888.00 2008-06-22 17:11:48.625 174 12489.92 81.80 55291.30 88888.00 2008-06-22 17:11:48.750 174 12489.95 81.83 55291.28 88888.00 2008-06-22 17:11:48.875 174 12489.90 81.80 55291.25 88888.00 2008-06-22 17:11:49.000 174 -91534.43 109043.30 0.00 88888.00 2008-06-22 17:11:49.125 174 2172.82 116513.88 -204341.6788888.00 2008-06-22 17:11:49.250 174 12489.80 81.80 55291.22 88888.00 2008-06-22 17:11:49.375 174 12489.88 81.83 55291.25 88888.00 2008-06-22 17:11:49.500 174 12489.88 81.80 55291.28 88888.00 2008-06-22 17:11:49.625 174 12489.85 81.78 55291.28 88888.00 2008-06-22 17:11:49.750 174 12489.85 81.80 55291.25 88888.00 2008-06-22 17:11:49.875 174 12489.88 81.80 55291.22 88888.00 2008-06-22 17:11:50.000 174 -91534.43 109100.90 0.00 88888.00 2008-06-22 17:11:50.125 174 2172.82 116520.27 -204341.6788888.00 2008-06-22 17:11:50.250 174 12489.88 81.78 55291.22 88888.00 2008-06-22 17:11:50.375 174 12489.88 81.80 55291.25 88888.00 2008-06-22 17:11:50.500 174 12489.88 81.80 55291.25 88888.00 2008-06-22 17:11:50.625 174 12489.88 81.83 55291.25 88888.00 2008-06-22 17:11:50.750 174 12489.83 81.80 55291.25 88888.00 2008-06-22 17:11:50.875 174 12489.83 81.80 55291.25 88888.00 2008-06-22 17:11:51.000 174 -91534.43 112320.10 0.00 88888.00 2008-06-22 17:11:51.125 174 2172.82 106696.27 -204341.6288888.00 2008-06-22 17:11:51.250 174 12490.08 81.78 55291.25 88888.00 2008-06-22 17:11:51.375 174 12490.05 81.78 55291.25 88888.00 2008-06-22 17:11:51.500 174 12489.90 81.78 55291.25 88888.00 2008-06-22 17:11:51.625 174 12489.88 81.78 55291.25 88888.00 2008-06-22 17:11:51.750 174 12489.88 81.75 55291.28 88888.00 2008-06-22 17:11:51.875 174 12489.90 81.78 55291.25 88888.00 2008-06-22 17:11:52.000 174 -93172.82 109132.90 0.00 88888.00 2008-06-22 17:11:52.125 174 2172.82 72296.27 -204341.6588888.00 2008-06-22 17:11:52.250 174 12489.88 81.75 55291.25 88888.00 2008-06-22 17:11:52.375 174 12489.88 81.75 55291.25 88888.00 2008-06-22 17:11:52.500 174 12489.80 81.78 55291.25 88888.00 2008-06-22 17:11:52.625 174 12489.88 81.78 55291.25 88888.00 2008-06-22 17:11:52.750 174 12489.90 81.78 55291.22 88888.00 2008-06-22 17:11:52.875 174 12489.90 81.78 55291.25 88888.00 2008-06-22 17:11:53.000 174 -93172.82 109414.50 0.00 88888.00 2008-06-22 17:11:53.125 174 2172.82 80494.68 -204341.7388888.00 2008-06-22 17:11:53.250 174 12489.95 81.78 55291.28 88888.00 2008-06-22 17:11:53.375 174 12489.92 81.75 55291.28 88888.00 2008-06-22 17:11:53.500 174 12489.88 81.72 55291.22 88888.00 2008-06-22 17:11:53.625 174 12489.92 81.75 55291.22 88888.00 2008-06-22 17:11:53.750 174 12489.92 81.75 55291.22 88888.00 2008-06-22 17:11:53.875 174 12489.95 81.75 55291.22 88888.00 2008-06-22 17:11:54.000 174 -96449.62 109472.10 0.00 88888.00 2008-06-22 17:11:54.125 174 2172.82 90331.48 -207618.4888888.00 2008-06-22 17:11:54.250 174 12490.02 81.72 55291.22 88888.00 2008-06-22 17:11:54.375 174 12489.98 81.72 55291.22 88888.00 2008-06-22 17:11:54.500 174 12489.95 81.70 55291.22 88888.00 2008-06-22 17:11:54.625 174 12489.98 81.70 55291.25 88888.00 2008-06-22 17:11:54.750 174 12489.90 81.72 55291.25 88888.00 2008-06-22 17:11:54.875 174 12489.90 81.72 55291.22 88888.00 2008-06-22 17:11:55.000 174 -96449.62 109427.30 0.00 88888.00 2008-06-22 17:11:55.125 174 2172.82 80507.48 -202703.2788888.00 2008-06-22 17:11:55.250 174 12489.95 81.72 55291.25 88888.00 2008-06-22 17:11:55.375 174 12489.88 81.72 55291.22 88888.00 2008-06-22 17:11:55.500 174 12489.83 81.70 55291.22 88888.00 2008-06-22 17:11:55.625 174 12489.90 81.72 55291.22 88888.00 2008-06-22 17:11:55.750 174 12489.92 81.72 55291.22 88888.00 2008-06-22 17:11:55.875 174 12489.98 81.72 55291.20 88888.00 2008-06-22 17:11:56.000 174 -96449.62 106227.30 0.00 88888.00 2008-06-22 17:11:56.125 174 2172.82 78875.48 -204341.6788888.00 2008-06-22 17:11:56.250 174 12489.85 81.75 55291.22 88888.00 2008-06-22 17:11:56.375 174 12489.83 81.78 55291.22 88888.00 2008-06-22 17:11:56.500 174 12489.83 81.72 55291.20 88888.00 2008-06-22 17:11:56.625 174 12489.83 81.72 55291.22 88888.00 2008-06-22 17:11:56.750 174 12489.83 81.72 55291.22 88888.00 2008-06-22 17:11:56.875 174 12489.83 81.70 55291.22 88888.00 2008-06-22 17:11:57.000 174 -94811.23 107859.30 0.00 88888.00 2008-06-22 17:11:57.125 174 2172.82 83797.07 -202703.2788888.00 2008-06-22 17:11:57.250 174 12489.85 81.75 55291.25 88888.00 2008-06-22 17:11:57.375 174 12489.85 81.75 55291.22 88888.00 2008-06-22 17:11:57.500 174 12489.85 81.70 55291.22 88888.00 2008-06-22 17:11:57.625 174 12489.88 81.72 55291.22 88888.00 2008-06-22 17:11:57.750 174 12489.88 81.70 55291.22 88888.00 2008-06-22 17:11:57.875 174 12489.85 81.72 55291.22 88888.00 2008-06-22 17:11:58.000 174 -94811.23 109491.30 0.00 88888.00 2008-06-22 17:11:58.125 174 2172.82 82165.07 -204341.6588888.00 2008-06-22 17:11:58.250 174 12489.95 81.72 55291.22 88888.00 2008-06-22 17:11:58.375 174 12489.95 81.70 55291.22 88888.00 2008-06-22 17:11:58.500 174 12489.90 81.70 55291.22 88888.00 2008-06-22 17:11:58.625 174 12489.90 81.70 55291.25 88888.00 2008-06-22 17:11:58.750 174 12489.92 81.72 55291.25 88888.00 2008-06-22 17:11:58.875 174 12490.00 81.70 55291.22 88888.00 2008-06-22 17:11:59.000 174 -96449.62 109433.70 0.00 88888.00 2008-06-22 17:11:59.125 174 2172.82 72341.07 -204341.6588888.00 2008-06-22 17:11:59.250 174 12489.95 81.70 55291.25 88888.00 2008-06-22 17:11:59.375 174 12489.92 81.67 55291.25 88888.00 2008-06-22 17:11:59.500 174 12489.92 81.67 55291.25 88888.00 2008-06-22 17:11:59.625 174 12489.98 81.67 55291.25 88888.00 2008-06-22 17:11:59.750 174 12490.00 81.67 55291.25 88888.00 2008-06-22 17:11:59.875 174 12490.00 81.70 55291.25 88888.00 2008-06-22 17:12:00.000 174 -98088.02 109433.70 0.00 88888.00 2008-06-22 17:12:00.125 174 2172.82 87093.07 -204341.6788888.00 2008-06-22 17:12:00.250 174 12489.90 81.70 55291.25 88888.00 2008-06-22 17:12:00.375 174 12489.95 81.70 55291.28 88888.00 2008-06-22 17:12:00.500 174 12489.98 81.70 55291.28 88888.00 2008-06-22 17:12:00.625 174 12490.02 81.67 55291.25 88888.00 2008-06-22 17:12:00.750 174 12490.00 81.67 55291.25 88888.00 2008-06-22 17:12:00.875 174 12489.98 81.70 55291.25 88888.00 2008-06-22 17:12:01.000 174 -98088.02 109555.30 0.00 88888.00 2008-06-22 17:12:01.125 174 2172.82 88737.88 -202703.2788888.00 2008-06-22 17:12:01.250 174 12490.02 81.70 55291.22 88888.00 2008-06-22 17:12:01.375 174 12489.98 81.67 55291.22 88888.00 2008-06-22 17:12:01.500 174 12489.92 81.65 55291.20 88888.00 2008-06-22 17:12:01.625 174 12489.92 81.67 55291.22 88888.00 2008-06-22 17:12:01.750 174 12489.92 81.67 55291.22 88888.00 2008-06-22 17:12:01.875 174 12489.92 81.65 55291.20 88888.00 2008-06-22 17:12:02.000 174 -99726.43 107731.30 0.00 88888.00 2008-06-22 17:12:02.125 174 2172.82 80552.27 -204341.6588888.00 2008-06-22 17:12:02.250 174 12489.90 81.67 55291.25 88888.00 2008-06-22 17:12:02.375 174 12489.88 81.65 55291.28 88888.00 2008-06-22 17:12:02.500 174 12489.88 81.65 55291.30 88888.00 2008-06-22 17:12:02.625 174 12489.90 81.67 55291.28 88888.00 2008-06-22 17:12:02.750 174 12489.95 81.65 55291.25 88888.00 2008-06-22 17:12:02.875 174 12489.98 81.65 55291.22 88888.00 2008-06-22 17:12:03.000 174 -101364.82107910.50 0.00 88888.00 2008-06-22 17:12:03.125 174 2172.82 85473.88 -204341.6588888.00 2008-06-22 17:12:03.250 174 12489.98 81.65 55291.22 88888.00 2008-06-22 17:12:03.375 174 12490.00 81.65 55291.22 88888.00 2008-06-22 17:12:03.500 174 12489.98 81.62 55291.25 88888.00 2008-06-22 17:12:03.625 174 12490.00 81.65 55291.22 88888.00 2008-06-22 17:12:03.750 174 12490.02 81.65 55291.22 88888.00 2008-06-22 17:12:03.875 174 12490.00 81.65 55291.20 88888.00 2008-06-22 17:12:04.000 174 -103003.23107910.50 0.00 88888.00 2008-06-22 17:12:04.125 174 2172.82 75649.88 -202703.2388888.00 2008-06-22 17:12:04.250 174 12490.02 81.62 55291.22 88888.00 2008-06-22 17:12:04.375 174 12489.95 81.65 55291.22 88888.00 2008-06-22 17:12:04.500 174 12489.90 81.62 55291.22 88888.00 2008-06-22 17:12:04.625 174 12489.92 81.62 55291.20 88888.00 2008-06-22 17:12:04.750 174 12489.95 81.62 55291.20 88888.00 2008-06-22 17:12:04.875 174 12489.95 81.62 55291.22 88888.00 2008-06-22 17:12:05.000 174 -103003.23109401.70 0.00 88888.00 2008-06-22 17:12:05.125 174 2172.82 90401.88 -204341.6288888.00 2008-06-22 17:12:05.250 174 12490.05 81.62 55291.25 88888.00 2008-06-22 17:12:05.375 174 12490.02 81.65 55291.22 88888.00 2008-06-22 17:12:05.500 174 12489.95 81.65 55291.22 88888.00 2008-06-22 17:12:05.625 174 12490.05 81.67 55291.25 88888.00 2008-06-22 17:12:05.750 174 12490.08 81.65 55291.22 88888.00 2008-06-22 17:12:05.875 174 12490.05 81.65 55291.20 88888.00 2008-06-22 17:12:06.000 174 -101364.82107750.50 0.00 88888.00 2008-06-22 17:12:06.125 174 2172.82 88769.88 -204341.6788888.00 2008-06-22 17:12:06.250 174 12490.08 81.65 55291.22 88888.00 2008-06-22 17:12:06.375 174 12490.05 81.65 55291.22 88888.00 2008-06-22 17:12:06.500 174 12490.02 81.65 55291.20 88888.00 2008-06-22 17:12:06.625 174 12490.05 81.65 55291.22 88888.00 2008-06-22 17:12:06.750 174 12490.02 81.65 55291.20 88888.00 2008-06-22 17:12:06.875 174 12490.02 81.62 55291.18 88888.00 2008-06-22 17:12:07.000 174 -101364.82106246.50 0.00 88888.00 2008-06-22 17:12:07.125 174 2172.82 82222.68 -202703.2588888.00 2008-06-22 17:12:07.250 174 12490.05 81.62 55291.20 88888.00 2008-06-22 17:12:07.375 174 12490.10 81.62 55291.22 88888.00 2008-06-22 17:12:07.500 174 12490.10 81.60 55291.20 88888.00 2008-06-22 17:12:07.625 174 12490.10 81.60 55291.20 88888.00 2008-06-22 17:12:07.750 174 12490.10 81.62 55291.20 88888.00 2008-06-22 17:12:07.875 174 12490.12 81.62 55291.20 88888.00 2008-06-22 17:12:08.000 174 -103003.23105894.50 0.00 88888.00 2008-06-22 17:12:08.125 174 2172.82 92059.48 -201064.8888888.00 2008-06-22 17:12:08.250 174 12490.15 81.60 55291.15 88888.00 2008-06-22 17:12:08.375 174 12490.15 81.65 55291.18 88888.00 2008-06-22 17:12:08.500 174 12490.08 81.67 55291.15 88888.00 2008-06-22 17:12:08.625 174 12490.05 81.65 55291.15 88888.00 2008-06-22 17:12:08.750 174 12490.02 81.67 55291.18 88888.00 2008-06-22 17:12:08.875 174 12489.95 81.67 55291.18 88888.00 2008-06-22 17:12:09.000 174 -101364.82104569.70 0.00 88888.00 2008-06-22 17:12:09.125 174 2172.82 72405.07 -202703.3088888.00 2008-06-22 17:12:09.250 174 12489.90 81.65 55291.18 88888.00 2008-06-22 17:12:09.375 174 12489.92 81.65 55291.18 88888.00 2008-06-22 17:12:09.500 174 12489.88 81.60 55291.18 88888.00 2008-06-22 17:12:09.625 174 12489.92 81.62 55291.18 88888.00 2008-06-22 17:12:09.750 174 12489.90 81.62 55291.18 88888.00 2008-06-22 17:12:09.875 174 12489.92 81.65 55291.18 88888.00 2008-06-22 17:12:10.000 174 -104641.6299712.10 0.00 88888.00 2008-06-22 17:12:10.125 174 2172.82 128117.07 -202703.2588888.00 2008-06-22 17:12:10.250 174 12490.00 81.60 55291.10 88888.00 2008-06-22 17:12:10.375 174 12490.02 81.62 55291.15 88888.00 2008-06-22 17:12:10.500 174 12489.98 81.60 55291.12 88888.00 2008-06-22 17:12:10.625 174 12490.00 81.60 55291.12 88888.00 2008-06-22 17:12:10.750 174 12489.98 81.62 55291.12 88888.00 2008-06-22 17:12:10.875 174 12489.95 81.62 55291.15 88888.00 2008-06-22 17:12:11.000 174 -103003.23102643.30 0.00 88888.00 2008-06-22 17:12:11.125 174 2172.82 72417.88 -205980.0588888.00 2008-06-22 17:12:11.250 174 12490.02 81.62 55291.12 88888.00 2008-06-22 17:12:11.375 174 12490.02 81.62 55291.12 88888.00 2008-06-22 17:12:11.500 174 12489.98 81.60 55291.15 88888.00 2008-06-22 17:12:11.625 174 12490.00 81.62 55291.18 88888.00 2008-06-22 17:12:11.750 174 12490.00 81.62 55291.15 88888.00 2008-06-22 17:12:11.875 174 12490.00 81.65 55291.15 88888.00 2008-06-22 17:12:12.000 174 -103003.23102816.10 0.00 88888.00 2008-06-22 17:12:12.125 174 2172.82 80616.27 -201064.8588888.00 2008-06-22 17:12:12.250 174 12490.00 81.60 55291.15 88888.00 2008-06-22 17:12:12.375 174 12490.02 81.60 55291.15 88888.00 2008-06-22 17:12:12.500 174 12490.02 81.58 55291.12 88888.00 2008-06-22 17:12:12.625 174 12490.12 81.60 55291.12 88888.00 2008-06-22 17:12:12.750 174 12490.15 81.62 55291.12 88888.00 2008-06-22 17:12:12.875 174 12490.12 81.60 55291.12 88888.00 2008-06-22 17:12:13.000 174 -106280.02101177.70 0.00 88888.00 2008-06-22 17:12:13.125 174 2172.82 82261.07 -202703.2588888.00 2008-06-22 17:12:13.250 174 12490.05 81.58 55291.12 88888.00 2008-06-22 17:12:13.375 174 12490.05 81.58 55291.18 88888.00 2008-06-22 17:12:13.500 174 12489.98 81.55 55291.15 88888.00 2008-06-22 17:12:13.625 174 12489.95 81.55 55291.15 88888.00 2008-06-22 17:12:13.750 174 12489.95 81.58 55291.12 88888.00 2008-06-22 17:12:13.875 174 12490.00 81.60 55291.12 88888.00 2008-06-22 17:12:14.000 174 -104641.62104249.70 0.00 88888.00 2008-06-22 17:12:14.125 174 2172.82 78990.68 -204341.6288888.00 2008-06-22 17:12:14.250 174 12490.10 81.58 55291.15 88888.00 2008-06-22 17:12:14.375 174 12490.15 81.58 55291.15 88888.00 2008-06-22 17:12:14.500 174 12490.08 81.55 55291.15 88888.00 2008-06-22 17:12:14.625 174 12490.00 81.58 55291.12 88888.00 2008-06-22 17:12:14.750 174 12490.02 81.58 55291.12 88888.00 2008-06-22 17:12:14.875 174 12490.02 81.60 55291.12 88888.00 2008-06-22 17:12:15.000 174 -106280.02102771.30 0.00 88888.00 2008-06-22 17:12:15.125 174 2172.82 85550.68 -204341.6588888.00 2008-06-22 17:12:15.250 174 12490.00 81.58 55291.12 88888.00 2008-06-22 17:12:15.375 174 12490.05 81.58 55291.12 88888.00 2008-06-22 17:12:15.500 174 12490.05 81.58 55291.12 88888.00 2008-06-22 17:12:15.625 174 12490.08 81.58 55291.10 88888.00 2008-06-22 17:12:15.750 174 12490.05 81.58 55291.10 88888.00 2008-06-22 17:12:15.875 174 12490.02 81.55 55291.12 88888.00 2008-06-22 17:12:16.000 174 -107918.43101177.70 0.00 88888.00 2008-06-22 17:12:16.125 174 2172.82 85557.07 -202703.3088888.00 2008-06-22 17:12:16.250 174 12490.08 81.55 55291.12 88888.00 2008-06-22 17:12:16.375 174 12490.05 81.58 55291.12 88888.00 2008-06-22 17:12:16.500 174 12489.98 81.58 55291.12 88888.00 2008-06-22 17:12:16.625 174 12490.02 81.58 55291.10 88888.00 2008-06-22 17:12:16.750 174 12490.08 81.58 55291.10 88888.00 2008-06-22 17:12:16.875 174 12490.12 81.58 55291.12 88888.00 2008-06-22 17:12:17.000 174 -104641.62102617.70 0.00 88888.00 2008-06-22 17:12:17.125 174 2172.82 75733.07 -201064.8888888.00 2008-06-22 17:12:17.250 174 12490.20 81.58 55291.15 88888.00 2008-06-22 17:12:17.375 174 12490.20 81.55 55291.15 88888.00 2008-06-22 17:12:17.500 174 12490.17 81.55 55291.12 88888.00 2008-06-22 17:12:17.625 174 12490.17 81.55 55291.12 88888.00 2008-06-22 17:12:17.750 174 12490.17 81.55 55291.12 88888.00 2008-06-22 17:12:17.875 174 12490.20 81.55 55291.15 88888.00 2008-06-22 17:12:18.000 174 -111195.23104633.70 0.00 88888.00 2008-06-22 17:12:18.125 174 2172.82 93761.88 -202703.3088888.00 2008-06-22 17:12:18.250 174 12490.08 81.53 55291.15 88888.00 2008-06-22 17:12:18.375 174 12490.15 81.53 55291.18 88888.00 2008-06-22 17:12:18.500 174 12490.15 81.50 55291.18 88888.00 2008-06-22 17:12:18.625 174 12490.15 81.50 55291.12 88888.00 2008-06-22 17:12:18.750 174 12490.15 81.53 55291.12 88888.00 2008-06-22 17:12:18.875 174 12490.10 81.53 55291.10 88888.00 2008-06-22 17:12:19.000 174 -109556.8297900.90 0.00 88888.00 2008-06-22 17:12:19.125 174 2172.82 85576.27 -202703.2588888.00 2008-06-22 17:12:19.250 174 12490.08 81.53 55291.07 88888.00 2008-06-22 17:12:19.375 174 12490.08 81.50 55291.07 88888.00 2008-06-22 17:12:19.500 174 12490.08 81.50 55291.10 88888.00 2008-06-22 17:12:19.625 174 12490.10 81.53 55291.12 88888.00 2008-06-22 17:12:19.750 174 12490.10 81.55 55291.07 88888.00 2008-06-22 17:12:19.875 174 12490.10 81.58 55291.07 88888.00 2008-06-22 17:12:20.000 174 -107918.43101254.50 0.00 88888.00 2008-06-22 17:12:20.125 174 2172.82 80667.48 -201064.8588888.00 2008-06-22 17:12:20.250 174 12490.08 81.53 55291.12 88888.00 2008-06-22 17:12:20.375 174 12490.12 81.55 55291.12 88888.00 2008-06-22 17:12:20.500 174 12490.05 81.50 55291.10 88888.00 2008-06-22 17:12:20.625 174 12490.05 81.53 55291.07 88888.00 2008-06-22 17:12:20.750 174 12490.05 81.55 55291.10 88888.00 2008-06-22 17:12:20.875 174 12490.08 81.53 55291.10 88888.00 2008-06-22 17:12:21.000 174 -109556.8297945.70 0.00 88888.00 2008-06-22 17:12:21.125 174 2172.82 92142.68 -202703.2788888.00 2008-06-22 17:12:21.250 174 12490.08 81.53 55291.07 88888.00 2008-06-22 17:12:21.375 174 12490.05 81.55 55291.12 88888.00 2008-06-22 17:12:21.500 174 12490.02 81.50 55291.12 88888.00 2008-06-22 17:12:21.625 174 12490.08 81.50 55291.10 88888.00 2008-06-22 17:12:21.750 174 12490.05 81.50 55291.12 88888.00 2008-06-22 17:12:21.875 174 12490.02 81.50 55291.10 88888.00 2008-06-22 17:12:22.000 174 -111195.2397932.90 0.00 88888.00 2008-06-22 17:12:22.125 174 2172.82 72488.27 -202703.2788888.00 2008-06-22 17:12:22.250 174 12490.00 81.50 55291.05 88888.00 2008-06-22 17:12:22.375 174 12490.02 81.50 55291.10 88888.00 2008-06-22 17:12:22.500 174 12490.00 81.50 55291.07 88888.00 2008-06-22 17:12:22.625 174 12490.10 81.53 55291.10 88888.00 2008-06-22 17:12:22.750 174 12490.10 81.47 55291.12 88888.00 2008-06-22 17:12:22.875 174 12490.10 81.50 55291.12 88888.00 2008-06-22 17:12:23.000 174 -109556.82104588.90 0.00 88888.00 2008-06-22 17:12:23.125 174 2172.82 142945.88 -201064.8588888.00 2008-06-22 17:12:23.250 174 12490.05 81.47 55291.15 88888.00 2008-06-22 17:12:23.375 174 12490.08 81.47 55291.15 88888.00 2008-06-22 17:12:23.500 174 12490.05 81.47 55291.15 88888.00 2008-06-22 17:12:23.625 174 12490.02 81.47 55291.15 88888.00 2008-06-22 17:12:23.750 174 12490.02 81.50 55291.15 88888.00 2008-06-22 17:12:23.875 174 12490.00 81.50 55291.15 88888.00 2008-06-22 17:12:24.000 174 -112833.62104339.30 0.00 88888.00 2008-06-22 17:12:24.125 174 2172.82 72501.07 -202703.2588888.00 2008-06-22 17:12:24.250 174 12490.05 81.45 55291.15 88888.00 2008-06-22 17:12:24.375 174 12490.12 81.47 55291.18 88888.00 2008-06-22 17:12:24.500 174 12490.10 81.47 55291.18 88888.00 2008-06-22 17:12:24.625 174 12490.12 81.45 55291.18 88888.00 2008-06-22 17:12:24.750 174 12490.10 81.42 55291.15 88888.00 2008-06-22 17:12:24.875 174 12490.12 81.45 55291.18 88888.00 2008-06-22 17:12:25.000 174 -114472.02102662.50 0.00 88888.00 2008-06-22 17:12:25.125 174 2172.82 80699.48 -201064.8588888.00 2008-06-22 17:12:25.250 174 12490.08 81.45 55291.12 88888.00 2008-06-22 17:12:25.375 174 12490.10 81.42 55291.15 88888.00 2008-06-22 17:12:25.500 174 12490.12 81.45 55291.15 88888.00 2008-06-22 17:12:25.625 174 12490.15 81.42 55291.15 88888.00 2008-06-22 17:12:25.750 174 12490.10 81.42 55291.12 88888.00 2008-06-22 17:12:25.875 174 12490.10 81.42 55291.10 88888.00 2008-06-22 17:12:26.000 174 -114472.0299430.50 0.00 88888.00 2008-06-22 17:12:26.125 174 2172.82 72513.88 -201064.9088888.00 2008-06-22 17:12:26.250 174 12490.17 81.42 55291.07 88888.00 2008-06-22 17:12:26.375 174 12490.10 81.42 55291.12 88888.00 2008-06-22 17:12:26.500 174 12490.08 81.40 55291.15 88888.00 2008-06-22 17:12:26.625 174 12490.12 81.42 55291.15 88888.00 2008-06-22 17:12:26.750 174 12490.12 81.45 55291.15 88888.00 2008-06-22 17:12:26.875 174 12490.15 81.45 55291.15 88888.00 2008-06-22 17:12:27.000 174 -116110.43104326.50 0.00 88888.00 2008-06-22 17:12:27.125 174 2172.82 79073.88 -202703.3088888.00 2008-06-22 17:12:27.250 174 12490.12 81.42 55291.15 88888.00 2008-06-22 17:12:27.375 174 12490.17 81.42 55291.12 88888.00 2008-06-22 17:12:27.500 174 12490.15 81.42 55291.15 88888.00 2008-06-22 17:12:27.625 174 12490.12 81.42 55291.12 88888.00 2008-06-22 17:12:27.750 174 12490.10 81.42 55291.12 88888.00 2008-06-22 17:12:27.875 174 12490.08 81.45 55291.12 88888.00 2008-06-22 17:12:28.000 174 -114472.02102707.30 0.00 88888.00 2008-06-22 17:12:28.125 174 2172.82 85633.88 -202703.2588888.00 2008-06-22 17:12:28.250 174 12490.12 81.42 55291.12 88888.00 2008-06-22 17:12:28.375 174 12490.12 81.42 55291.15 88888.00 2008-06-22 17:12:28.500 174 12490.12 81.40 55291.12 88888.00 2008-06-22 17:12:28.625 174 12490.10 81.40 55291.15 88888.00 2008-06-22 17:12:28.750 174 12490.10 81.42 55291.15 88888.00 2008-06-22 17:12:28.875 174 12490.20 81.42 55291.12 88888.00 2008-06-22 17:12:29.000 174 -116110.43101132.90 0.00 88888.00 2008-06-22 17:12:29.125 174 2172.82 72533.07 -202703.2588888.00 2008-06-22 17:12:29.250 174 12490.12 81.40 55291.12 88888.00 2008-06-22 17:12:29.375 174 12490.15 81.40 55291.12 88888.00 2008-06-22 17:12:29.500 174 12490.12 81.40 55291.12 88888.00 2008-06-22 17:12:29.625 174 12490.12 81.40 55291.12 88888.00 2008-06-22 17:12:29.750 174 12490.10 81.42 55291.15 88888.00 2008-06-22 17:12:29.875 174 12490.10 81.42 55291.18 88888.00 2008-06-22 17:12:30.000 174 -117748.82104339.30 0.00 88888.00 2008-06-22 17:12:30.125 174 2172.82 82369.88 -202703.2588888.00 2008-06-22 17:12:30.250 174 12490.00 81.40 55291.18 88888.00 2008-06-22 17:12:30.375 174 12490.05 81.38 55291.18 88888.00 2008-06-22 17:12:30.500 174 12490.02 81.38 55291.18 88888.00 2008-06-22 17:12:30.625 174 12490.05 81.38 55291.15 88888.00 2008-06-22 17:12:30.750 174 12490.10 81.40 55291.15 88888.00 2008-06-22 17:12:30.875 174 12490.10 81.40 55291.15 88888.00 2008-06-22 17:12:31.000 174 -117748.82101164.90 0.00 88888.00 2008-06-22 17:12:31.125 174 2172.82 75822.68 -202703.2788888.00 2008-06-22 17:12:31.250 174 12490.10 81.40 55291.12 88888.00 2008-06-22 17:12:31.375 174 12490.12 81.40 55291.12 88888.00 2008-06-22 17:12:31.500 174 12490.08 81.38 55291.12 88888.00 2008-06-22 17:12:31.625 174 12490.12 81.42 55291.10 88888.00 2008-06-22 17:12:31.750 174 12490.20 81.42 55291.12 88888.00 2008-06-22 17:12:31.875 174 12490.15 81.42 55291.12 88888.00 2008-06-22 17:12:32.000 174 -117748.82101024.10 0.00 88888.00 2008-06-22 17:12:32.125 174 2172.82 79105.88 -202703.2588888.00 2008-06-22 17:12:32.250 174 12490.10 81.40 55291.10 88888.00 2008-06-22 17:12:32.375 174 12490.12 81.42 55291.12 88888.00 2008-06-22 17:12:32.500 174 12490.12 81.42 55291.12 88888.00 2008-06-22 17:12:32.625 174 12490.20 81.42 55291.10 88888.00 2008-06-22 17:12:32.750 174 12490.20 81.42 55291.10 88888.00 2008-06-22 17:12:32.875 174 12490.17 81.45 55291.10 88888.00 2008-06-22 17:12:33.000 174 -116110.4399507.30 0.00 88888.00 2008-06-22 17:12:33.125 174 2172.82 72558.68 -204341.6788888.00 2008-06-22 17:12:33.250 174 12490.08 81.42 55291.10 88888.00 2008-06-22 17:12:33.375 174 12490.05 81.42 55291.10 88888.00 2008-06-22 17:12:33.500 174 12490.02 81.40 55291.10 88888.00 2008-06-22 17:12:33.625 174 12490.10 81.42 55291.10 88888.00 2008-06-22 17:12:33.750 174 12490.12 81.42 55291.12 88888.00 2008-06-22 17:12:33.875 174 12490.15 81.40 55291.12 88888.00 2008-06-22 17:12:34.000 174 -117748.82100985.70 0.00 88888.00 2008-06-22 17:12:34.125 174 2172.82 88949.07 -202703.2588888.00 2008-06-22 17:12:34.250 174 12490.10 81.38 55291.12 88888.00 2008-06-22 17:12:34.375 174 12490.08 81.40 55291.12 88888.00 2008-06-22 17:12:34.500 174 12490.02 81.40 55291.07 88888.00 2008-06-22 17:12:34.625 174 12490.08 81.40 55291.07 88888.00 2008-06-22 17:12:34.750 174 12490.05 81.42 55291.15 88888.00 2008-06-22 17:12:34.875 174 12490.02 81.42 55291.15 88888.00 2008-06-22 17:12:35.000 174 -116110.43102707.30 0.00 88888.00 2008-06-22 17:12:35.125 174 2172.82 93870.68 -199426.5088888.00 2008-06-22 17:12:35.250 174 12490.02 81.45 55291.15 88888.00 2008-06-22 17:12:35.375 174 12490.00 81.42 55291.18 88888.00 2008-06-22 17:12:35.500 174 12490.02 81.42 55291.18 88888.00 2008-06-22 17:12:35.625 174 12490.10 81.45 55291.12 88888.00 2008-06-22 17:12:35.750 174 12490.10 81.45 55291.10 88888.00 2008-06-22 17:12:35.875 174 12490.08 81.45 55291.15 88888.00 2008-06-22 17:12:36.000 174 -114472.02102726.50 0.00 88888.00 2008-06-22 17:12:36.125 174 2172.82 85685.07 -202703.2588888.00 2008-06-22 17:12:36.250 174 12490.08 81.45 55291.15 88888.00 2008-06-22 17:12:36.375 174 12490.00 81.45 55291.18 88888.00 2008-06-22 17:12:36.500 174 12490.02 81.45 55291.18 88888.00 2008-06-22 17:12:36.625 174 12490.10 81.42 55291.15 88888.00 2008-06-22 17:12:36.750 174 12490.12 81.42 55291.15 88888.00 2008-06-22 17:12:36.875 174 12490.12 81.42 55291.15 88888.00 2008-06-22 17:12:37.000 174 -117748.82101158.50 0.00 88888.00 2008-06-22 17:12:37.125 174 2172.82 75861.07 -201064.8888888.00 2008-06-22 17:12:37.250 174 12490.10 81.42 55291.12 88888.00 2008-06-22 17:12:37.375 174 12490.10 81.42 55291.12 88888.00 2008-06-22 17:12:37.500 174 12490.05 81.40 55291.10 88888.00 2008-06-22 17:12:37.625 174 12490.10 81.40 55291.07 88888.00 2008-06-22 17:12:37.750 174 12490.12 81.40 55291.10 88888.00 2008-06-22 17:12:37.875 174 12490.10 81.42 55291.10 88888.00 2008-06-22 17:12:38.000 174 -114472.02100972.90 0.00 88888.00 2008-06-22 17:12:38.125 174 2172.82 85697.88 -201064.8588888.00 2008-06-22 17:12:38.250 174 12490.05 81.42 55291.10 88888.00 2008-06-22 17:12:38.375 174 12490.05 81.45 55291.12 88888.00 2008-06-22 17:12:38.500 174 12490.05 81.45 55291.12 88888.00 2008-06-22 17:12:38.625 174 12490.12 81.45 55291.12 88888.00 2008-06-22 17:12:38.750 174 12490.12 81.45 55291.12 88888.00 2008-06-22 17:12:38.875 174 12490.02 81.47 55291.12 88888.00 2008-06-22 17:12:39.000 174 -114472.02101120.10 0.00 88888.00 2008-06-22 17:12:39.125 174 2172.82 72597.07 -202703.2788888.00 2008-06-22 17:12:39.250 174 12490.05 81.42 55291.10 88888.00 2008-06-22 17:12:39.375 174 12490.05 81.42 55291.10 88888.00 2008-06-22 17:12:39.500 174 12490.05 81.40 55291.12 88888.00 2008-06-22 17:12:39.625 174 12490.08 81.40 55291.12 88888.00 2008-06-22 17:12:39.750 174 12490.10 81.40 55291.07 88888.00 2008-06-22 17:12:39.875 174 12490.12 81.42 55291.05 88888.00 2008-06-22 17:12:40.000 174 -114472.0297715.30 0.00 88888.00 2008-06-22 17:12:40.125 174 2172.82 126670.68 -202703.2588888.00 2008-06-22 17:12:40.250 174 12490.12 81.42 55291.05 88888.00 2008-06-22 17:12:40.375 174 12490.12 81.42 55291.07 88888.00 2008-06-22 17:12:40.500 174 12490.17 81.45 55291.10 88888.00 2008-06-22 17:12:40.625 174 12490.15 81.45 55291.10 88888.00 2008-06-22 17:12:40.750 174 12490.10 81.45 55291.10 88888.00 2008-06-22 17:12:40.875 174 12490.12 81.47 55291.12 88888.00 2008-06-22 17:12:41.000 174 -112833.6299712.10 0.00 88888.00 2008-06-22 17:12:41.125 174 2172.82 72609.88 -201064.8888888.00 2008-06-22 17:12:41.250 174 12490.12 81.47 55291.10 88888.00 2008-06-22 17:12:41.375 174 12490.17 81.45 55291.07 88888.00 2008-06-22 17:12:41.500 174 12490.08 81.42 55291.07 88888.00 2008-06-22 17:12:41.625 174 12490.10 81.45 55291.10 88888.00 2008-06-22 17:12:41.750 174 12490.12 81.47 55291.12 88888.00 2008-06-22 17:12:41.875 174 12490.12 81.45 55291.10 88888.00 2008-06-22 17:12:42.000 174 -116110.4399430.50 0.00 88888.00 2008-06-22 17:12:42.125 174 2172.82 74254.68 -199426.4888888.00 2008-06-22 17:12:42.250 174 12490.17 81.45 55291.10 88888.00 2008-06-22 17:12:42.375 174 12490.12 81.42 55291.10 88888.00 2008-06-22 17:12:42.500 174 12490.08 81.42 55291.12 88888.00 2008-06-22 17:12:42.625 174 12490.10 81.45 55291.07 88888.00 2008-06-22 17:12:42.750 174 12490.10 81.45 55291.07 88888.00 2008-06-22 17:12:42.875 174 12490.15 81.45 55291.07 88888.00 2008-06-22 17:12:43.000 174 -114472.0297849.70 0.00 88888.00 2008-06-22 17:12:43.125 174 2172.82 80814.68 -202703.2588888.00 2008-06-22 17:12:43.250 174 12490.08 81.47 55291.07 88888.00 2008-06-22 17:12:43.375 174 12490.10 81.47 55291.10 88888.00 2008-06-22 17:12:43.500 174 12490.05 81.42 55291.10 88888.00 2008-06-22 17:12:43.625 174 12490.02 81.42 55291.07 88888.00 2008-06-22 17:12:43.750 174 12490.05 81.45 55291.07 88888.00 2008-06-22 17:12:43.875 174 12490.05 81.45 55291.10 88888.00 2008-06-22 17:12:44.000 174 -114472.0296076.90 0.00 88888.00 2008-06-22 17:12:44.125 174 2172.82 85736.27 -202703.2788888.00 2008-06-22 17:12:44.250 174 12490.10 81.45 55291.05 88888.00 2008-06-22 17:12:44.375 174 12490.08 81.47 55291.05 88888.00 2008-06-22 17:12:44.500 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:12:44.625 174 12490.12 81.47 55291.05 88888.00 2008-06-22 17:12:44.750 174 12490.10 81.45 55291.07 88888.00 2008-06-22 17:12:44.875 174 12490.05 81.47 55291.05 88888.00 2008-06-22 17:12:45.000 174 -114472.0296064.10 0.00 88888.00 2008-06-22 17:12:45.125 174 2172.82 75912.27 -201064.9088888.00 2008-06-22 17:12:45.250 174 12490.08 81.45 55291.05 88888.00 2008-06-22 17:12:45.375 174 12490.08 81.45 55291.05 88888.00 2008-06-22 17:12:45.500 174 12490.05 81.45 55291.05 88888.00 2008-06-22 17:12:45.625 174 12490.08 81.47 55291.05 88888.00 2008-06-22 17:12:45.750 174 12490.05 81.47 55291.05 88888.00 2008-06-22 17:12:45.875 174 12489.98 81.50 55291.07 88888.00 2008-06-22 17:12:46.000 174 -111195.2397715.30 0.00 88888.00 2008-06-22 17:12:46.125 174 2172.82 80833.88 -202703.2588888.00 2008-06-22 17:12:46.250 174 12490.02 81.47 55291.07 88888.00 2008-06-22 17:12:46.375 174 12490.08 81.47 55291.07 88888.00 2008-06-22 17:12:46.500 174 12490.10 81.47 55291.05 88888.00 2008-06-22 17:12:46.625 174 12490.10 81.47 55291.05 88888.00 2008-06-22 17:12:46.750 174 12490.17 81.47 55291.05 88888.00 2008-06-22 17:12:46.875 174 12490.30 81.47 55291.05 88888.00 2008-06-22 17:12:47.000 174 -112833.6296140.90 0.00 88888.00 2008-06-22 17:12:47.125 174 2172.82 72648.27 -202703.2788888.00 2008-06-22 17:12:47.250 174 12490.25 81.45 55291.07 88888.00 2008-06-22 17:12:47.375 174 12490.25 81.50 55291.07 88888.00 2008-06-22 17:12:47.500 174 12490.25 81.47 55291.10 88888.00 2008-06-22 17:12:47.625 174 12490.23 81.45 55291.10 88888.00 2008-06-22 17:12:47.750 174 12490.20 81.47 55291.10 88888.00 2008-06-22 17:12:47.875 174 12490.20 81.45 55291.05 88888.00 2008-06-22 17:12:48.000 174 -114472.0296243.30 0.00 88888.00 2008-06-22 17:12:48.125 174 2172.82 126721.88 -204341.6788888.00 2008-06-22 17:12:48.250 174 12490.15 81.45 55291.07 88888.00 2008-06-22 17:12:48.375 174 12490.15 81.47 55291.07 88888.00 2008-06-22 17:12:48.500 174 12490.15 81.50 55291.07 88888.00 2008-06-22 17:12:48.625 174 12490.12 81.47 55291.07 88888.00 2008-06-22 17:12:48.750 174 12490.10 81.50 55291.07 88888.00 2008-06-22 17:12:48.875 174 12490.15 81.50 55291.05 88888.00 2008-06-22 17:12:49.000 174 -111195.2398016.10 0.00 88888.00 2008-06-22 17:12:49.125 174 2172.82 72661.07 -201064.8888888.00 2008-06-22 17:12:49.250 174 12490.15 81.50 55291.05 88888.00 2008-06-22 17:12:49.375 174 12490.17 81.47 55291.07 88888.00 2008-06-22 17:12:49.500 174 12490.15 81.50 55291.10 88888.00 2008-06-22 17:12:49.625 174 12490.12 81.50 55291.07 88888.00 2008-06-22 17:12:49.750 174 12490.12 81.50 55291.05 88888.00 2008-06-22 17:12:49.875 174 12490.10 81.47 55291.07 88888.00 2008-06-22 17:12:50.000 174 -114472.0296198.50 0.00 88888.00 2008-06-22 17:12:50.125 174 2172.82 72667.48 -197788.0888888.00 2008-06-22 17:12:50.250 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:12:50.375 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:12:50.500 174 12490.10 81.45 55291.03 88888.00 2008-06-22 17:12:50.625 174 12490.10 81.47 55291.07 88888.00 2008-06-22 17:12:50.750 174 12490.12 81.47 55291.07 88888.00 2008-06-22 17:12:50.875 174 12490.10 81.50 55291.10 88888.00 2008-06-22 17:12:51.000 174 -112833.6296166.50 0.00 88888.00 2008-06-22 17:12:51.125 174 2172.82 69397.07 -199426.4888888.00 2008-06-22 17:12:51.250 174 12490.15 81.47 55291.05 88888.00 2008-06-22 17:12:51.375 174 12490.10 81.47 55291.05 88888.00 2008-06-22 17:12:51.500 174 12490.08 81.42 55291.05 88888.00 2008-06-22 17:12:51.625 174 12490.05 81.47 55291.05 88888.00 2008-06-22 17:12:51.750 174 12490.05 81.45 55291.05 88888.00 2008-06-22 17:12:51.875 174 12490.08 81.47 55291.05 88888.00 2008-06-22 17:12:52.000 174 -112833.6296108.90 0.00 88888.00 2008-06-22 17:12:52.125 174 2172.82 90702.68 -199426.4588888.00 2008-06-22 17:12:52.250 174 12490.02 81.47 55291.05 88888.00 2008-06-22 17:12:52.375 174 12490.08 81.47 55291.05 88888.00 2008-06-22 17:12:52.500 174 12490.12 81.45 55291.05 88888.00 2008-06-22 17:12:52.625 174 12490.20 81.47 55291.07 88888.00 2008-06-22 17:12:52.750 174 12490.25 81.47 55291.10 88888.00 2008-06-22 17:12:52.875 174 12490.25 81.47 55291.12 88888.00 2008-06-22 17:12:53.000 174 -111195.2397728.10 0.00 88888.00 2008-06-22 17:12:53.125 174 2172.82 -84599.73 -204341.7088888.00 2008-06-22 17:12:53.250 174 12490.12 81.50 55291.07 88888.00 2008-06-22 17:12:53.375 174 12490.10 81.50 55291.07 88888.00 2008-06-22 17:12:53.500 174 12490.10 81.47 55291.05 88888.00 2008-06-22 17:12:53.625 174 12490.17 81.47 55291.05 88888.00 2008-06-22 17:12:53.750 174 12490.17 81.50 55291.07 88888.00 2008-06-22 17:12:53.875 174 12490.17 81.53 55291.10 88888.00 2008-06-22 17:12:54.000 174 -109556.82100492.90 0.00 88888.00 2008-06-22 17:12:54.125 174 2172.82 -84593.32 -201064.8888888.00 2008-06-22 17:12:54.250 174 12490.20 81.53 55291.12 88888.00 2008-06-22 17:12:54.375 174 12490.12 81.50 55291.15 88888.00 2008-06-22 17:12:54.500 174 12490.02 81.47 55291.12 88888.00 2008-06-22 17:12:54.625 174 12490.10 81.45 55291.12 88888.00 2008-06-22 17:12:54.750 174 12490.15 81.45 55291.10 88888.00 2008-06-22 17:12:54.875 174 12490.12 81.47 55291.07 88888.00 2008-06-22 17:12:55.000 174 -111195.2397273.70 0.00 88888.00 2008-06-22 17:12:55.125 174 2172.82 -84586.93 -202703.2588888.00 2008-06-22 17:12:55.250 174 12490.12 81.50 55291.07 88888.00 2008-06-22 17:12:55.375 174 12490.10 81.50 55291.05 88888.00 2008-06-22 17:12:55.500 174 12490.05 81.47 55291.03 88888.00 2008-06-22 17:12:55.625 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:12:55.750 174 12490.10 81.47 55291.05 88888.00 2008-06-22 17:12:55.875 174 12490.05 81.47 55291.10 88888.00 2008-06-22 17:12:56.000 174 -109556.8295584.10 0.00 88888.00 2008-06-22 17:12:56.125 174 2172.82 -84580.52 -202703.2788888.00 2008-06-22 17:12:56.250 174 12490.15 81.50 55291.00 88888.00 2008-06-22 17:12:56.375 174 12490.12 81.53 55291.00 88888.00 2008-06-22 17:12:56.500 174 12490.15 81.50 55291.00 88888.00 2008-06-22 17:12:56.625 174 12490.20 81.50 55291.05 88888.00 2008-06-22 17:12:56.750 174 12490.17 81.50 55291.03 88888.00 2008-06-22 17:12:56.875 174 12490.15 81.53 55291.00 88888.00 2008-06-22 17:12:57.000 174 -109556.8295648.10 0.00 88888.00 2008-06-22 17:12:57.125 174 2172.82 -84574.12 -202703.2588888.00 2008-06-22 17:12:57.250 174 12490.20 81.53 55291.03 88888.00 2008-06-22 17:12:57.375 174 12490.17 81.50 55291.00 88888.00 2008-06-22 17:12:57.500 174 12490.12 81.45 55291.00 88888.00 2008-06-22 17:12:57.625 174 12490.12 81.47 55291.00 88888.00 2008-06-22 17:12:57.750 174 12490.15 81.47 55291.00 88888.00 2008-06-22 17:12:57.875 174 12490.15 81.47 55290.97 88888.00 2008-06-22 17:12:58.000 174 -111195.2390771.30 0.00 88888.00 2008-06-22 17:12:58.125 174 2172.82 -84567.73 -201064.8588888.00 2008-06-22 17:12:58.250 174 12490.10 81.47 55290.97 88888.00 2008-06-22 17:12:58.375 174 12490.05 81.47 55290.97 88888.00 2008-06-22 17:12:58.500 174 12490.05 81.47 55290.97 88888.00 2008-06-22 17:12:58.625 174 12490.15 81.50 55291.03 88888.00 2008-06-22 17:12:58.750 174 12490.17 81.50 55291.00 88888.00 2008-06-22 17:12:58.875 174 12490.15 81.47 55291.00 88888.00 2008-06-22 17:12:59.000 174 -111195.2395654.50 0.00 88888.00 2008-06-22 17:12:59.125 174 2172.82 -84561.32 -204341.6788888.00 2008-06-22 17:12:59.250 174 12490.12 81.50 55291.05 88888.00 2008-06-22 17:12:59.375 174 12490.12 81.50 55291.07 88888.00 2008-06-22 17:12:59.500 174 12490.05 81.47 55291.07 88888.00 2008-06-22 17:12:59.625 174 12490.08 81.47 55291.03 88888.00 2008-06-22 17:12:59.750 174 12490.08 81.47 55291.03 88888.00 2008-06-22 17:12:59.875 174 12490.15 81.50 55291.05 88888.00 2008-06-22 17:13:00.000 174 -112833.6295737.70 0.00 88888.00 2008-06-22 17:13:00.125 174 2172.82 -84554.93 -201064.8888888.00 2008-06-22 17:13:00.250 174 12490.08 81.47 55291.05 88888.00 2008-06-22 17:13:00.375 174 12490.10 81.45 55291.05 88888.00 2008-06-22 17:13:00.500 174 12490.10 81.45 55291.05 88888.00 2008-06-22 17:13:00.625 174 12490.10 81.45 55291.03 88888.00 2008-06-22 17:13:00.750 174 12490.17 81.45 55291.03 88888.00 2008-06-22 17:13:00.875 174 12490.17 81.45 55291.03 88888.00 2008-06-22 17:13:01.000 174 -114472.0294060.90 0.00 88888.00 2008-06-22 17:13:01.125 174 2172.82 -84548.52 -202703.2388888.00 2008-06-22 17:13:01.250 174 12490.15 81.45 55291.03 88888.00 2008-06-22 17:13:01.375 174 12490.15 81.47 55291.03 88888.00 2008-06-22 17:13:01.500 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:13:01.625 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:13:01.750 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:13:01.875 174 12490.12 81.47 55291.03 88888.00 2008-06-22 17:13:02.000 174 -114472.0294080.10 0.00 88888.00 2008-06-22 17:13:02.125 174 2172.82 -84542.12 -201064.8388888.00 2008-06-22 17:13:02.250 174 12490.17 81.42 55291.03 88888.00 2008-06-22 17:13:02.375 174 12490.12 81.45 55291.03 88888.00 2008-06-22 17:13:02.500 174 12490.05 81.45 55291.03 88888.00 2008-06-22 17:13:02.625 174 12490.12 81.45 55291.03 88888.00 2008-06-22 17:13:02.750 174 12490.17 81.47 55291.03 88888.00 2008-06-22 17:13:02.875 174 12490.15 81.50 55291.03 88888.00 2008-06-22 17:13:03.000 174 -111195.2394086.50 0.00 88888.00 2008-06-22 17:13:03.125 174 2172.82 -84535.73 -202703.2388888.00 2008-06-22 17:13:03.250 174 12490.17 81.47 55291.05 88888.00 2008-06-22 17:13:03.375 174 12490.15 81.50 55291.03 88888.00 2008-06-22 17:13:03.500 174 12490.05 81.45 55291.00 88888.00 2008-06-22 17:13:03.625 174 12490.05 81.47 55290.97 88888.00 2008-06-22 17:13:03.750 174 12490.08 81.45 55290.97 88888.00 2008-06-22 17:13:03.875 174 12490.08 81.47 55291.00 88888.00 2008-06-22 17:13:04.000 174 -114472.0292416.10 0.00 88888.00 2008-06-22 17:13:04.125 174 2172.82 -84529.32 -201064.8588888.00 2008-06-22 17:13:04.250 174 12490.20 81.47 55291.00 88888.00 2008-06-22 17:13:04.375 174 12490.23 81.47 55291.03 88888.00 2008-06-22 17:13:04.500 174 12490.15 81.45 55291.03 88888.00 2008-06-22 17:13:04.625 174 12490.20 81.45 55291.00 88888.00 2008-06-22 17:13:04.750 174 12490.30 81.47 55291.03 88888.00 2008-06-22 17:13:04.875 174 12490.33 81.50 55291.05 88888.00 2008-06-22 17:13:05.000 174 -112833.6294067.30 0.00 88888.00 2008-06-22 17:13:05.125 174 2172.82 -84522.93 -201064.8888888.00 2008-06-22 17:13:05.250 174 12490.27 81.47 55291.00 88888.00 2008-06-22 17:13:05.375 174 12490.20 81.47 55291.03 88888.00 2008-06-22 17:13:05.500 174 12490.10 81.45 55291.03 88888.00 2008-06-22 17:13:05.625 174 12490.15 81.47 55291.03 88888.00 2008-06-22 17:13:05.750 174 12490.23 81.50 55291.05 88888.00 2008-06-22 17:13:05.875 174 12490.20 81.47 55291.07 88888.00 2008-06-22 17:13:06.000 174 -112833.6297350.50 0.00 88888.00 2008-06-22 17:13:06.125 174 2172.82 -84516.52 -202703.3088888.00 2008-06-22 17:13:06.250 174 12490.27 81.50 55291.07 88888.00 2008-06-22 17:13:06.375 174 12490.23 81.45 55291.05 88888.00 2008-06-22 17:13:06.500 174 12490.20 81.47 55291.07 88888.00 2008-06-22 17:13:06.625 174 12490.25 81.47 55291.05 88888.00 2008-06-22 17:13:06.750 174 12490.27 81.47 55291.05 88888.00 2008-06-22 17:13:06.875 174 12490.33 81.50 55291.03 88888.00 2008-06-22 17:13:07.000 174 -112833.6294016.10 0.00 88888.00 2008-06-22 17:13:07.125 174 2172.82 -84510.12 -202703.2788888.00 2008-06-22 17:13:07.250 174 12490.30 81.47 55291.03 88888.00 2008-06-22 17:13:07.375 174 12490.33 81.47 55291.05 88888.00 2008-06-22 17:13:07.500 174 12490.25 81.45 55291.03 88888.00 2008-06-22 17:13:07.625 174 12490.25 81.45 55291.05 88888.00 2008-06-22 17:13:07.750 174 12490.23 81.50 55291.05 88888.00 2008-06-22 17:13:07.875 174 12490.23 81.50 55291.05 88888.00 2008-06-22 17:13:08.000 174 -109556.8294099.30 0.00 88888.00 2008-06-22 17:13:08.125 174 2172.82 -84503.73 -202703.2788888.00 2008-06-22 17:13:08.250 174 12490.23 81.50 55291.00 88888.00 2008-06-22 17:13:08.375 174 12490.25 81.47 55291.00 88888.00 2008-06-22 17:13:08.500 174 12490.23 81.45 55291.03 88888.00 2008-06-22 17:13:08.625 174 12490.25 81.50 55291.03 88888.00 2008-06-22 17:13:08.750 174 12490.23 81.50 55291.03 88888.00 2008-06-22 17:13:08.875 174 12490.23 81.53 55291.05 88888.00 2008-06-22 17:13:09.000 174 -111195.2394041.70 0.00 88888.00 2008-06-22 17:13:09.125 174 2172.82 -84497.32 -201064.8888888.00 2008-06-22 17:13:09.250 174 12490.17 81.50 55291.00 88888.00 2008-06-22 17:13:09.375 174 12490.12 81.50 55291.03 88888.00 2008-06-22 17:13:09.500 174 12490.15 81.47 55291.03 88888.00 2008-06-22 17:13:09.625 174 12490.20 81.50 55291.00 88888.00 2008-06-22 17:13:09.750 174 12490.17 81.50 55291.00 88888.00 2008-06-22 17:13:09.875 174 12490.17 81.50 55291.00 88888.00 2008-06-22 17:13:10.000 174 -111195.2392377.70 0.00 88888.00 2008-06-22 17:13:10.125 174 2172.82 -84490.93 -201064.8588888.00 2008-06-22 17:13:10.250 174 12490.15 81.50 55291.03 88888.00 2008-06-22 17:13:10.375 174 12490.17 81.50 55291.00 88888.00 2008-06-22 17:13:10.500 174 12490.17 81.47 55291.00 88888.00 2008-06-22 17:13:10.625 174 12490.23 81.50 55291.00 88888.00 2008-06-22 17:13:10.750 174 12490.25 81.50 55291.03 88888.00 2008-06-22 17:13:10.875 174 12490.30 81.50 55291.03 88888.00 2008-06-22 17:13:11.000 174 -111195.2395692.90 0.00 88888.00 2008-06-22 17:13:11.125 174 2172.82 -84484.52 -201064.8888888.00 2008-06-22 17:13:11.250 174 12490.27 81.45 55291.03 88888.00 2008-06-22 17:13:11.375 174 12490.25 81.45 55291.03 88888.00 2008-06-22 17:13:11.500 174 12490.20 81.50 55291.03 88888.00 2008-06-22 17:13:11.625 174 12490.23 81.47 55291.05 88888.00 2008-06-22 17:13:11.750 174 12490.20 81.47 55291.03 88888.00 2008-06-22 17:13:11.875 174 12490.17 81.45 55291.03 88888.00 2008-06-22 17:13:12.000 174 -114472.0298988.90 0.00 88888.00 2008-06-22 17:13:12.125 174 2172.82 -84478.12 -201064.8888888.00 2008-06-22 17:13:12.250 174 12490.17 81.47 55291.07 88888.00 2008-06-22 17:13:12.375 174 12490.20 81.47 55291.07 88888.00 2008-06-22 17:13:12.500 174 12490.25 81.45 55291.03 88888.00 2008-06-22 17:13:12.625 174 12490.27 81.45 55291.03 88888.00 2008-06-22 17:13:12.750 174 12490.20 81.47 55291.03 88888.00 2008-06-22 17:13:12.875 174 12490.23 81.45 55291.03 88888.00 2008-06-22 17:13:13.000 174 -111195.2394118.50 0.00 88888.00 2008-06-22 17:13:13.125 174 2172.82 -84471.73 -201064.8388888.00 2008-06-22 17:13:13.250 174 12490.23 81.47 55290.97 88888.00 2008-06-22 17:13:13.375 174 12490.17 81.45 55291.00 88888.00 2008-06-22 17:13:13.500 174 12490.12 81.47 55291.05 88888.00 2008-06-22 17:13:13.625 174 12490.17 81.47 55291.00 88888.00 2008-06-22 17:13:13.750 174 12490.23 81.50 55290.97 88888.00 2008-06-22 17:13:13.875 174 12490.20 81.45 55291.00 88888.00 2008-06-22 17:13:14.000 174 -111195.2392492.90 0.00 88888.00 2008-06-22 17:13:14.125 174 2172.82 -84465.32 -201064.8888888.00 2008-06-22 17:13:14.250 174 12490.15 81.47 55290.97 88888.00 2008-06-22 17:13:14.375 174 12490.17 81.47 55291.00 88888.00 2008-06-22 17:13:14.500 174 12490.15 81.47 55291.00 88888.00 2008-06-22 17:13:14.625 174 12490.20 81.47 55291.00 88888.00 2008-06-22 17:13:14.750 174 12490.20 81.50 55291.03 88888.00 2008-06-22 17:13:14.875 174 12490.20 81.47 55291.00 88888.00 2008-06-22 17:13:15.000 174 -114472.0292550.50 0.00 88888.00 2008-06-22 17:13:15.125 174 2172.82 -84458.93 -205980.1088888.00 2008-06-22 17:13:15.250 174 12490.17 81.45 55290.97 88888.00 2008-06-22 17:13:15.375 174 12490.20 81.50 55291.00 88888.00 2008-06-22 17:13:15.500 174 12490.15 81.47 55291.00 88888.00 2008-06-22 17:13:15.625 174 12490.15 81.47 55291.00 88888.00 2008-06-22 17:13:15.750 174 12490.15 81.45 55291.00 88888.00 2008-06-22 17:13:15.875 174 12490.17 81.45 55291.00 88888.00 2008-06-22 17:13:16.000 174 -111195.2392550.50 0.00 88888.00 2008-06-22 17:13:16.125 174 2172.82 -84452.52 -202703.3088888.00 2008-06-22 17:13:16.250 174 12490.27 81.47 55290.97 88888.00 2008-06-22 17:13:16.375 174 12490.33 81.47 55291.00 88888.00 2008-06-22 17:13:16.500 174 12490.30 81.47 55291.00 88888.00 2008-06-22 17:13:16.625 174 12490.27 81.47 55291.00 88888.00 2008-06-22 17:13:16.750 174 12490.23 81.50 55291.00 88888.00 2008-06-22 17:13:16.875 174 12490.27 81.47 55291.03 88888.00 2008-06-22 17:13:17.000 174 -114472.0294137.70 0.00 88888.00 2008-06-22 17:13:17.125 174 2172.82 -84446.12 -202703.2388888.00 2008-06-22 17:13:17.250 174 12490.27 81.45 55291.03 88888.00 2008-06-22 17:13:17.375 174 12490.33 81.45 55291.03 88888.00 2008-06-22 17:13:17.500 174 12490.30 81.45 55291.03 88888.00 2008-06-22 17:13:17.625 174 12490.25 81.42 55291.03 88888.00 2008-06-22 17:13:17.750 174 12490.23 81.45 55291.05 88888.00 2008-06-22 17:13:17.875 174 12490.23 81.47 55291.03 88888.00 2008-06-22 17:13:18.000 174 -111195.2389222.50 0.00 88888.00 2008-06-22 17:13:18.125 174 2172.82 -84439.73 -201064.8888888.00 2008-06-22 17:13:18.250 174 12490.17 81.47 55290.95 88888.00 2008-06-22 17:13:18.375 174 12490.17 81.47 55290.97 88888.00 2008-06-22 17:13:18.500 174 12490.20 81.45 55291.03 88888.00 2008-06-22 17:13:18.625 174 12490.23 81.47 55291.00 88888.00 2008-06-22 17:13:18.750 174 12490.20 81.47 55290.97 88888.00 2008-06-22 17:13:18.875 174 12490.20 81.45 55290.97 88888.00 2008-06-22 17:13:19.000 174 -112833.6290841.70 0.00 88888.00 2008-06-22 17:13:19.125 174 2172.82 -84433.32 -202703.2788888.00 2008-06-22 17:13:19.250 174 12490.25 81.50 55291.00 88888.00 2008-06-22 17:13:19.375 174 12490.23 81.53 55290.97 88888.00 2008-06-22 17:13:19.500 174 12490.17 81.47 55291.00 88888.00 2008-06-22 17:13:19.625 174 12490.23 81.47 55290.97 88888.00 2008-06-22 17:13:19.750 174 12490.25 81.50 55290.95 88888.00 2008-06-22 17:13:19.875 174 12490.25 81.50 55290.95 88888.00 2008-06-22 17:13:20.000 174 -109556.8290835.30 0.00 88888.00 2008-06-22 17:13:20.125 174 2172.82 -84426.93 -201064.8888888.00 2008-06-22 17:13:20.250 174 12490.27 81.50 55290.97 88888.00 2008-06-22 17:13:20.375 174 12490.33 81.50 55290.95 88888.00 2008-06-22 17:13:20.500 174 12490.33 81.50 55290.95 88888.00 2008-06-22 17:13:20.625 174 12490.33 81.53 55290.95 88888.00 2008-06-22 17:13:20.750 174 12490.30 81.53 55290.93 88888.00 2008-06-22 17:13:20.875 174 12490.30 81.50 55290.95 88888.00 2008-06-22 17:13:21.000 174 -107918.4390841.70 0.00 88888.00 2008-06-22 17:13:21.125 174 2172.82 -84420.52 -201064.8888888.00 2008-06-22 17:13:21.250 174 12490.25 81.53 55290.97 88888.00 2008-06-22 17:13:21.375 174 12490.20 81.53 55290.95 88888.00 2008-06-22 17:13:21.500 174 12490.17 81.50 55290.95 88888.00 2008-06-22 17:13:21.625 174 12490.25 81.50 55290.93 88888.00 2008-06-22 17:13:21.750 174 12490.27 81.50 55290.93 88888.00 2008-06-22 17:13:21.875 174 12490.23 81.50 55290.95 88888.00 2008-06-22 17:13:22.000 174 -109556.8290924.90 0.00 88888.00 2008-06-22 17:13:22.125 174 2172.82 -84414.12 -201064.8588888.00 2008-06-22 17:13:22.250 174 12490.23 81.55 55290.97 88888.00 2008-06-22 17:13:22.375 174 12490.25 81.53 55290.95 88888.00 2008-06-22 17:13:22.500 174 12490.27 81.50 55290.97 88888.00 2008-06-22 17:13:22.625 174 12490.30 81.53 55290.95 88888.00 2008-06-22 17:13:22.750 174 12490.25 81.53 55290.97 88888.00 2008-06-22 17:13:22.875 174 12490.23 81.53 55290.97 88888.00 2008-06-22 17:13:23.000 174 -109556.8290860.90 0.00 88888.00 2008-06-22 17:13:23.125 174 2172.82 -84407.73 -199426.5088888.00 2008-06-22 17:13:23.250 174 12490.23 81.53 55290.95 88888.00 2008-06-22 17:13:23.375 174 12490.20 81.55 55290.97 88888.00 2008-06-22 17:13:23.500 174 12490.17 81.53 55290.97 88888.00 2008-06-22 17:13:23.625 174 12490.17 81.53 55290.97 88888.00 2008-06-22 17:13:23.750 174 12490.20 81.55 55290.97 88888.00 2008-06-22 17:13:23.875 174 12490.23 81.53 55291.00 88888.00 2008-06-22 17:13:24.000 174 -109556.8289273.70 0.00 88888.00 2008-06-22 17:13:24.125 174 2172.82 -84401.32 -199426.4588888.00 2008-06-22 17:13:24.250 174 12490.23 81.53 55290.95 88888.00 2008-06-22 17:13:24.375 174 12490.15 81.50 55290.95 88888.00 2008-06-22 17:13:24.500 174 12490.12 81.47 55290.97 88888.00 2008-06-22 17:13:24.625 174 12490.17 81.47 55290.97 88888.00 2008-06-22 17:13:24.750 174 12490.25 81.50 55290.97 88888.00 2008-06-22 17:13:24.875 174 12490.23 81.47 55290.95 88888.00 2008-06-22 17:13:25.000 174 -112833.6287641.70 0.00 88888.00 2008-06-22 17:13:25.125 174 2172.82 -84394.93 -201064.8588888.00 2008-06-22 17:13:25.250 174 12490.25 81.50 55290.93 88888.00 2008-06-22 17:13:25.375 174 12490.23 81.50 55290.97 88888.00 2008-06-22 17:13:25.500 174 12490.12 81.50 55290.95 88888.00 2008-06-22 17:13:25.625 174 12490.12 81.53 55290.93 88888.00 2008-06-22 17:13:25.750 174 12490.17 81.53 55290.95 88888.00 2008-06-22 17:13:25.875 174 12490.20 81.53 55290.97 88888.00 2008-06-22 17:13:26.000 174 -109556.8290886.50 0.00 88888.00 2008-06-22 17:13:26.125 174 2172.82 -84388.52 -201064.8388888.00 2008-06-22 17:13:26.250 174 12490.10 81.53 55290.95 88888.00 2008-06-22 17:13:26.375 174 12490.12 81.53 55290.95 88888.00 2008-06-22 17:13:26.500 174 12490.15 81.50 55290.95 88888.00 2008-06-22 17:13:26.625 174 12490.23 81.50 55290.93 88888.00 2008-06-22 17:13:26.750 174 12490.20 81.50 55290.95 88888.00 2008-06-22 17:13:26.875 174 12490.12 81.53 55290.95 88888.00 2008-06-22 17:13:27.000 174 -111195.2389222.50 0.00 88888.00 2008-06-22 17:13:27.125 174 2172.82 -84382.12 -202703.2388888.00 2008-06-22 17:13:27.250 174 12490.23 81.47 55290.93 88888.00 2008-06-22 17:13:27.375 174 12490.25 81.50 55290.95 88888.00 2008-06-22 17:13:27.500 174 12490.20 81.47 55290.95 88888.00 2008-06-22 17:13:27.625 174 12490.20 81.47 55290.95 88888.00 2008-06-22 17:13:27.750 174 12490.25 81.47 55291.00 88888.00 2008-06-22 17:13:27.875 174 12490.23 81.47 55291.00 88888.00 2008-06-22 17:13:28.000 174 -112833.6290828.90 0.00 88888.00 2008-06-22 17:13:28.125 174 2172.82 -84375.73 -202703.2588888.00 2008-06-22 17:13:28.250 174 12490.25 81.47 55290.95 88888.00 2008-06-22 17:13:28.375 174 12490.20 81.47 55290.95 88888.00 2008-06-22 17:13:28.500 174 12490.23 81.47 55290.95 88888.00 2008-06-22 17:13:28.625 174 12490.27 81.47 55290.95 88888.00 2008-06-22 17:13:28.750 174 12490.23 81.50 55290.97 88888.00 2008-06-22 17:13:28.875 174 12490.25 81.53 55290.97 88888.00 2008-06-22 17:13:29.000 174 -111195.2392601.70 0.00 88888.00 2008-06-22 17:13:29.125 174 2172.82 -84369.32 -204341.6788888.00 2008-06-22 17:13:29.250 174 12490.33 81.50 55290.97 88888.00 2008-06-22 17:13:29.375 174 12490.33 81.47 55290.97 88888.00 2008-06-22 17:13:29.500 174 12490.27 81.47 55290.97 88888.00 2008-06-22 17:13:29.625 174 12490.27 81.47 55290.97 88888.00 2008-06-22 17:13:29.750 174 12490.25 81.47 55290.97 88888.00 2008-06-22 17:13:29.875 174 12490.20 81.50 55291.00 88888.00 2008-06-22 17:13:30.000 174 -112833.6292665.70 0.00 88888.00 2008-06-22 17:13:30.125 174 2172.82 -84362.93 -201064.8588888.00 2008-06-22 17:13:30.250 174 12490.23 81.50 55291.00 88888.00 2008-06-22 17:13:30.375 174 12490.23 81.50 55290.97 88888.00 2008-06-22 17:13:30.500 174 12490.17 81.47 55290.97 88888.00 2008-06-22 17:13:30.625 174 12490.20 81.47 55290.97 88888.00 2008-06-22 17:13:30.750 174 12490.17 81.47 55290.97 88888.00 2008-06-22 17:13:30.875 174 12490.15 81.47 55290.97 88888.00 2008-06-22 17:13:31.000 174 -111195.2391027.30 0.00 88888.00 2008-06-22 17:13:31.125 174 2172.82 -84356.52 -199426.4588888.00 2008-06-22 17:13:31.250 174 12490.17 81.47 55290.97 88888.00 2008-06-22 17:13:31.375 174 12490.15 81.45 55290.97 88888.00 2008-06-22 17:13:31.500 174 12490.17 81.45 55291.00 88888.00 2008-06-22 17:13:31.625 174 12490.25 81.45 55290.97 88888.00 2008-06-22 17:13:31.750 174 12490.27 81.45 55290.97 88888.00 2008-06-22 17:13:31.875 174 12490.27 81.45 55290.97 88888.00 2008-06-22 17:13:32.000 174 -112833.6291001.70 0.00 88888.00 2008-06-22 17:13:32.125 174 2172.82 -84350.12 -202703.2788888.00 2008-06-22 17:13:32.250 174 12490.25 81.47 55290.93 88888.00 2008-06-22 17:13:32.375 174 12490.23 81.47 55290.95 88888.00 2008-06-22 17:13:32.500 174 12490.17 81.42 55290.93 88888.00 2008-06-22 17:13:32.625 174 12490.17 81.42 55290.93 88888.00 2008-06-22 17:13:32.750 174 12490.20 81.47 55290.95 88888.00 2008-06-22 17:13:32.875 174 12490.23 81.50 55290.95 88888.00 2008-06-22 17:13:33.000 174 -114472.0289350.50 0.00 88888.00 2008-06-22 17:13:33.125 174 2172.82 -84343.73 -201064.8888888.00 2008-06-22 17:13:33.250 174 12490.27 81.45 55290.93 88888.00 2008-06-22 17:13:33.375 174 12490.23 81.45 55290.95 88888.00 2008-06-22 17:13:33.500 174 12490.17 81.45 55290.90 88888.00 2008-06-22 17:13:33.625 174 12490.20 81.45 55290.88 88888.00 2008-06-22 17:13:33.750 174 12490.23 81.45 55290.88 88888.00 2008-06-22 17:13:33.875 174 12490.23 81.45 55290.90 88888.00 2008-06-22 17:13:34.000 174 -114472.0287667.30 0.00 88888.00 2008-06-22 17:13:34.125 174 2172.82 -84337.32 -202703.3088888.00 2008-06-22 17:13:34.250 174 12490.23 81.42 55290.93 88888.00 2008-06-22 17:13:34.375 174 12490.25 81.42 55290.90 88888.00 2008-06-22 17:13:34.500 174 12490.20 81.42 55290.93 88888.00 2008-06-22 17:13:34.625 174 12490.20 81.47 55290.95 88888.00 2008-06-22 17:13:34.750 174 12490.17 81.42 55290.97 88888.00 2008-06-22 17:13:34.875 174 12490.20 81.42 55290.97 88888.00 2008-06-22 17:13:35.000 174 -116110.4389388.90 0.00 88888.00 2008-06-22 17:13:35.125 174 2172.82 -84330.93 -199426.4588888.00 2008-06-22 17:13:35.250 174 12490.20 81.45 55290.93 88888.00 2008-06-22 17:13:35.375 174 12490.25 81.45 55290.95 88888.00 2008-06-22 17:13:35.500 174 12490.25 81.42 55290.97 88888.00 2008-06-22 17:13:35.625 174 12490.30 81.45 55290.97 88888.00 2008-06-22 17:13:35.750 174 12490.25 81.45 55291.00 88888.00 2008-06-22 17:13:35.875 174 12490.23 81.42 55291.00 88888.00 2008-06-22 17:13:36.000 174 -114472.0292614.50 0.00 88888.00 2008-06-22 17:13:36.125 174 2172.82 -84324.52 -201064.9088888.00 2008-06-22 17:13:36.250 174 12490.25 81.47 55291.00 88888.00 2008-06-22 17:13:36.375 174 12490.30 81.47 55291.03 88888.00 2008-06-22 17:13:36.500 174 12490.25 81.42 55291.00 88888.00 2008-06-22 17:13:36.625 174 12490.25 81.45 55290.97 88888.00 2008-06-22 17:13:36.750 174 12490.23 81.45 55290.97 88888.00 2008-06-22 17:13:36.875 174 12490.23 81.45 55291.00 88888.00 2008-06-22 17:13:37.000 174 -112833.6290931.30 0.00 88888.00 2008-06-22 17:13:37.125 174 2172.82 -84318.12 -201064.8888888.00 2008-06-22 17:13:37.250 174 12490.25 81.50 55290.93 88888.00 2008-06-22 17:13:37.375 174 12490.20 81.47 55290.93 88888.00 2008-06-22 17:13:37.500 174 12490.17 81.47 55290.93 88888.00 2008-06-22 17:13:37.625 174 12490.23 81.50 55290.95 88888.00 2008-06-22 17:13:37.750 174 12490.25 81.50 55290.95 88888.00 2008-06-22 17:13:37.875 174 12490.10 81.50 55290.93 88888.00 2008-06-22 17:13:38.000 174 -112833.6284390.50 0.00 88888.00 2008-06-22 17:13:38.125 174 2172.82 -84311.73 -201064.8888888.00 2008-06-22 17:13:38.250 174 12490.25 81.50 55290.90 88888.00 2008-06-22 17:13:38.375 174 12490.20 81.50 55290.93 88888.00 2008-06-22 17:13:38.500 174 12490.15 81.47 55290.90 88888.00 2008-06-22 17:13:38.625 174 12490.15 81.50 55290.90 88888.00 2008-06-22 17:13:38.750 174 12490.17 81.50 55290.90 88888.00 2008-06-22 17:13:38.875 174 12490.15 81.50 55290.90 88888.00 2008-06-22 17:13:39.000 174 -112833.6287686.50 0.00 88888.00 2008-06-22 17:13:39.125 174 2172.82 -84305.32 -202703.3088888.00 2008-06-22 17:13:39.250 174 12490.17 81.47 55290.93 88888.00 2008-06-22 17:13:39.375 174 12490.23 81.47 55290.93 88888.00 2008-06-22 17:13:39.500 174 12490.17 81.47 55290.90 88888.00 2008-06-22 17:13:39.625 174 12490.23 81.47 55290.90 88888.00 2008-06-22 17:13:39.750 174 12490.27 81.47 55290.90 88888.00 2008-06-22 17:13:39.875 174 12490.30 81.50 55290.93 88888.00 2008-06-22 17:13:40.000 174 -112833.6286054.50 0.00 88888.00 2008-06-22 17:13:40.125 174 2172.82 -84298.93 -201064.8888888.00 2008-06-22 17:13:40.250 174 12490.25 81.50 55290.90 88888.00 2008-06-22 17:13:40.375 174 12490.20 81.47 55290.88 88888.00 2008-06-22 17:13:40.500 174 12490.15 81.45 55290.90 88888.00 2008-06-22 17:13:40.625 174 12490.23 81.45 55290.88 88888.00 2008-06-22 17:13:40.750 174 12490.23 81.45 55290.90 88888.00 2008-06-22 17:13:40.875 174 12490.23 81.45 55290.90 88888.00 2008-06-22 17:13:41.000 174 -114472.0286086.50 0.00 88888.00 2008-06-22 17:13:41.125 174 2172.82 -84292.52 -199426.4588888.00 2008-06-22 17:13:41.250 174 12490.38 81.45 55290.90 88888.00 2008-06-22 17:13:41.375 174 12490.35 81.42 55290.90 88888.00 2008-06-22 17:13:41.500 174 12490.33 81.40 55290.93 88888.00 2008-06-22 17:13:41.625 174 12490.38 81.45 55290.93 88888.00 2008-06-22 17:13:41.750 174 12490.38 81.45 55290.90 88888.00 2008-06-22 17:13:41.875 174 12490.40 81.47 55290.93 88888.00 2008-06-22 17:13:42.000 174 -112833.6289651.30 0.00 88888.00 2008-06-22 17:13:42.125 174 2172.82 -84286.12 -201064.9088888.00 2008-06-22 17:13:42.250 174 12490.35 81.47 55290.95 88888.00 2008-06-22 17:13:42.375 174 12490.30 81.50 55290.97 88888.00 2008-06-22 17:13:42.500 174 12490.23 81.50 55290.95 88888.00 2008-06-22 17:13:42.625 174 12490.20 81.50 55290.95 88888.00 2008-06-22 17:13:42.750 174 12490.23 81.50 55290.95 88888.00 2008-06-22 17:13:42.875 174 12490.23 81.50 55290.93 88888.00 2008-06-22 17:13:43.000 174 -111195.2384390.50 0.00 88888.00 2008-06-22 17:13:43.125 174 2172.82 -84279.73 -202703.3088888.00 2008-06-22 17:13:43.250 174 12490.20 81.50 55290.88 88888.00 2008-06-22 17:13:43.375 174 12490.17 81.50 55290.93 88888.00 2008-06-22 17:13:43.500 174 12490.23 81.47 55290.95 88888.00 2008-06-22 17:13:43.625 174 12490.25 81.45 55290.95 88888.00 2008-06-22 17:13:43.750 174 12490.30 81.47 55290.93 88888.00 2008-06-22 17:13:43.875 174 12490.25 81.50 55290.90 88888.00 2008-06-22 17:13:44.000 174 -112833.6286067.30 0.00 88888.00 2008-06-22 17:13:44.125 174 2172.82 -84273.32 -202703.2588888.00 2008-06-22 17:13:44.250 174 12490.17 81.50 55290.88 88888.00 2008-06-22 17:13:44.375 174 12490.17 81.53 55290.90 88888.00 2008-06-22 17:13:44.500 174 12490.20 81.50 55290.90 88888.00 2008-06-22 17:13:44.625 174 12490.30 81.50 55290.90 88888.00 2008-06-22 17:13:44.750 174 12490.30 81.50 55290.90 88888.00 2008-06-22 17:13:44.875 174 12490.20 81.50 55290.90 88888.00 2008-06-22 17:13:45.000 174 -109556.8284512.10 0.00 88888.00 2008-06-22 17:13:45.125 174 2172.82 -84266.93 -202703.2788888.00 2008-06-22 17:13:45.250 174 12490.25 81.53 55290.90 88888.00 2008-06-22 17:13:45.375 174 12490.25 81.53 55290.90 88888.00 2008-06-22 17:13:45.500 174 12490.20 81.53 55290.93 88888.00 2008-06-22 17:13:45.625 174 12490.20 81.55 55290.93 88888.00 2008-06-22 17:13:45.750 174 12490.20 81.55 55290.90 88888.00 2008-06-22 17:13:45.875 174 12490.17 81.55 55290.93 88888.00 2008-06-22 17:13:46.000 174 -107918.4387795.30 0.00 88888.00 2008-06-22 17:13:46.125 174 2172.82 -84260.52 -199426.4588888.00 2008-06-22 17:13:46.250 174 12490.23 81.55 55290.93 88888.00 2008-06-22 17:13:46.375 174 12490.23 81.53 55290.93 88888.00 2008-06-22 17:13:46.500 174 12490.20 81.53 55290.90 88888.00 2008-06-22 17:13:46.625 174 12490.23 81.53 55290.90 88888.00 2008-06-22 17:13:46.750 174 12490.23 81.55 55290.90 88888.00 2008-06-22 17:13:46.875 174 12490.17 81.55 55290.90 88888.00 2008-06-22 17:13:47.000 174 -107918.4384492.90 0.00 88888.00 2008-06-22 17:13:47.125 174 2172.82 -84254.12 -199426.4888888.00 2008-06-22 17:13:47.250 174 12490.25 81.53 55290.90 88888.00 2008-06-22 17:13:47.375 174 12490.25 81.55 55290.90 88888.00 2008-06-22 17:13:47.500 174 12490.15 81.55 55290.93 88888.00 2008-06-22 17:13:47.625 174 12490.17 81.53 55290.90 88888.00 2008-06-22 17:13:47.750 174 12490.25 81.53 55290.90 88888.00 2008-06-22 17:13:47.875 174 12490.25 81.55 55290.90 88888.00 2008-06-22 17:13:48.000 174 -104641.6288300.90 0.00 88888.00 2008-06-22 17:13:48.125 174 2172.82 -84247.73 -201064.8888888.00 2008-06-22 17:13:48.250 174 12490.27 81.58 55290.90 88888.00 2008-06-22 17:13:48.375 174 12490.25 81.58 55290.90 88888.00 2008-06-22 17:13:48.500 174 12490.23 81.58 55290.93 88888.00 2008-06-22 17:13:48.625 174 12490.27 81.58 55290.93 88888.00 2008-06-22 17:13:48.750 174 12490.25 81.53 55290.93 88888.00 2008-06-22 17:13:48.875 174 12490.23 81.55 55290.90 88888.00 2008-06-22 17:13:49.000 174 -106280.0284544.10 0.00 88888.00 2008-06-22 17:13:49.125 174 2172.82 -84241.32 -201064.9288888.00 2008-06-22 17:13:49.250 174 12490.23 81.58 55290.88 88888.00 2008-06-22 17:13:49.375 174 12490.30 81.58 55290.90 88888.00 2008-06-22 17:13:49.500 174 12490.27 81.53 55290.93 88888.00 2008-06-22 17:13:49.625 174 12490.25 81.58 55290.93 88888.00 2008-06-22 17:13:49.750 174 12490.23 81.58 55290.93 88888.00 2008-06-22 17:13:49.875 174 12490.20 81.60 55290.90 88888.00 2008-06-22 17:13:50.000 174 -106280.0286636.90 0.00 88888.00 2008-06-22 17:13:50.125 174 2172.82 -84234.93 -201064.8588888.00 2008-06-22 17:13:50.250 174 12490.17 81.60 55290.90 88888.00 2008-06-22 17:13:50.375 174 12490.10 81.62 55290.93 88888.00 2008-06-22 17:13:50.500 174 12490.10 81.60 55290.93 88888.00 2008-06-22 17:13:50.625 174 12490.15 81.60 55290.90 88888.00 2008-06-22 17:13:50.750 174 12490.12 81.62 55290.90 88888.00 2008-06-22 17:13:50.875 174 12490.20 81.62 55290.90 88888.00 2008-06-22 17:13:51.000 174 -103003.2382912.10 0.00 88888.00 2008-06-22 17:13:51.125 174 2172.82 -84228.52 -201064.8888888.00 2008-06-22 17:13:51.250 174 12490.20 81.60 55290.85 88888.00 2008-06-22 17:13:51.375 174 12490.23 81.60 55290.85 88888.00 2008-06-22 17:13:51.500 174 12490.17 81.58 55290.85 88888.00 2008-06-22 17:13:51.625 174 12490.17 81.58 55290.85 88888.00 2008-06-22 17:13:51.750 174 12490.17 81.60 55290.88 88888.00 2008-06-22 17:13:51.875 174 12490.20 81.62 55290.85 88888.00 2008-06-22 17:13:52.000 174 -104641.6284492.90 0.00 88888.00 2008-06-22 17:13:52.125 174 2172.82 -84222.12 -202703.2788888.00 2008-06-22 17:13:52.250 174 12490.17 81.60 55290.90 88888.00 2008-06-22 17:13:52.375 174 12490.10 81.60 55290.88 88888.00 2008-06-22 17:13:52.500 174 12490.10 81.60 55290.90 88888.00 2008-06-22 17:13:52.625 174 12490.15 81.62 55290.93 88888.00 2008-06-22 17:13:52.750 174 12490.12 81.62 55290.93 88888.00 2008-06-22 17:13:52.875 174 12490.12 81.62 55290.93 88888.00 2008-06-22 17:13:53.000 174 -101364.8287795.30 0.00 88888.00 2008-06-22 17:13:53.125 174 2172.82 -84215.73 -201064.8388888.00 2008-06-22 17:13:53.250 174 12490.10 81.67 55290.90 88888.00 2008-06-22 17:13:53.375 174 12490.15 81.65 55290.90 88888.00 2008-06-22 17:13:53.500 174 12490.15 81.65 55290.93 88888.00 2008-06-22 17:13:53.625 174 12490.23 81.67 55290.93 88888.00 2008-06-22 17:13:53.750 174 12490.27 81.65 55290.95 88888.00 2008-06-22 17:13:53.875 174 12490.33 81.65 55290.95 88888.00 2008-06-22 17:13:54.000 174 -101364.8289478.50 0.00 88888.00 2008-06-22 17:13:54.125 174 2172.82 -84209.32 -197788.1088888.00 2008-06-22 17:13:54.250 174 12490.17 81.62 55290.93 88888.00 2008-06-22 17:13:54.375 174 12490.20 81.62 55290.95 88888.00 2008-06-22 17:13:54.500 174 12490.23 81.62 55290.93 88888.00 2008-06-22 17:13:54.625 174 12490.25 81.62 55290.93 88888.00 2008-06-22 17:13:54.750 174 12490.27 81.62 55290.93 88888.00 2008-06-22 17:13:54.875 174 12490.30 81.62 55290.93 88888.00 2008-06-22 17:13:55.000 174 -103003.2386188.90 0.00 88888.00 2008-06-22 17:13:55.125 174 2172.82 -84202.93 -199426.5088888.00 2008-06-22 17:13:55.250 174 12490.30 81.62 55290.90 88888.00 2008-06-22 17:13:55.375 174 12490.30 81.65 55290.93 88888.00 2008-06-22 17:13:55.500 174 12490.27 81.62 55290.93 88888.00 2008-06-22 17:13:55.625 174 12490.30 81.62 55290.90 88888.00 2008-06-22 17:13:55.750 174 12490.30 81.65 55290.88 88888.00 2008-06-22 17:13:55.875 174 12490.27 81.62 55290.88 88888.00 2008-06-22 17:13:56.000 174 -103003.2386144.10 0.00 88888.00 2008-06-22 17:13:56.125 174 2172.82 -84196.52 -199426.4888888.00 2008-06-22 17:13:56.250 174 12490.20 81.67 55290.90 88888.00 2008-06-22 17:13:56.375 174 12490.23 81.70 55290.93 88888.00 2008-06-22 17:13:56.500 174 12490.17 81.70 55290.95 88888.00 2008-06-22 17:13:56.625 174 12490.12 81.70 55290.95 88888.00 2008-06-22 17:13:56.750 174 12490.15 81.67 55290.93 88888.00 2008-06-22 17:13:56.875 174 12490.15 81.67 55290.93 88888.00 2008-06-22 17:13:57.000 174 -101364.8287756.90 0.00 88888.00 2008-06-22 17:13:57.125 174 2172.82 -84190.12 -199426.4888888.00 2008-06-22 17:13:57.250 174 12490.12 81.65 55290.90 88888.00 2008-06-22 17:13:57.375 174 12490.15 81.67 55290.93 88888.00 2008-06-22 17:13:57.500 174 12490.15 81.67 55290.93 88888.00 2008-06-22 17:13:57.625 174 12490.12 81.67 55290.90 88888.00 2008-06-22 17:13:57.750 174 12490.08 81.65 55290.90 88888.00 2008-06-22 17:13:57.875 174 12490.17 81.67 55290.93 88888.00 2008-06-22 17:13:58.000 174 -101364.8287756.90 0.00 88888.00 2008-06-22 17:13:58.125 174 2172.82 -84183.73 -199426.4588888.00 2008-06-22 17:13:58.250 174 12490.17 81.65 55290.93 88888.00 2008-06-22 17:13:58.375 174 12490.12 81.67 55290.93 88888.00 2008-06-22 17:13:58.500 174 12490.10 81.67 55290.95 88888.00 2008-06-22 17:13:58.625 174 12490.17 81.67 55290.90 88888.00 2008-06-22 17:13:58.750 174 12490.12 81.70 55290.90 88888.00 2008-06-22 17:13:58.875 174 12490.08 81.72 55290.93 88888.00 2008-06-22 17:13:59.000 174 -98088.02 89414.50 0.00 88888.00 2008-06-22 17:13:59.125 174 2172.82 -84177.32 -201064.8888888.00 2008-06-22 17:13:59.250 174 12490.12 81.67 55290.93 88888.00 2008-06-22 17:13:59.375 174 12490.15 81.70 55290.95 88888.00 2008-06-22 17:13:59.500 174 12490.15 81.70 55290.97 88888.00 2008-06-22 17:13:59.625 174 12490.23 81.70 55290.97 88888.00 2008-06-22 17:13:59.750 174 12490.23 81.70 55290.97 88888.00 2008-06-22 17:13:59.875 174 12490.23 81.70 55291.00 88888.00 2008-06-22 17:14:00.000 174 -99726.43 89395.30 0.00 88888.00 2008-06-22 17:14:00.125 174 2172.82 -84170.93 -202703.2788888.00 2008-06-22 17:14:00.250 174 12490.12 81.67 55290.95 88888.00 2008-06-22 17:14:00.375 174 12490.12 81.67 55290.93 88888.00 2008-06-22 17:14:00.500 174 12490.10 81.67 55290.93 88888.00 2008-06-22 17:14:00.625 174 12490.10 81.67 55290.93 88888.00 2008-06-22 17:14:00.750 174 12490.15 81.67 55290.95 88888.00 2008-06-22 17:14:00.875 174 12490.17 81.67 55290.93 88888.00 2008-06-22 17:14:01.000 174 -98088.02 89555.30 0.00 88888.00 2008-06-22 17:14:01.125 174 2172.82 -84164.52 -202703.2588888.00 2008-06-22 17:14:01.250 174 12490.17 81.67 55290.93 88888.00 2008-06-22 17:14:01.375 174 12490.15 81.70 55290.93 88888.00 2008-06-22 17:14:01.500 174 12490.08 81.72 55290.95 88888.00 2008-06-22 17:14:01.625 174 12490.08 81.75 55290.93 88888.00 2008-06-22 17:14:01.750 174 12490.05 81.72 55290.93 88888.00 2008-06-22 17:14:01.875 174 12490.12 81.70 55290.93 88888.00 2008-06-22 17:14:02.000 174 -98088.02 87910.50 0.00 88888.00 2008-06-22 17:14:02.125 174 2172.82 -84158.12 -199426.4888888.00 2008-06-22 17:14:02.250 174 12490.15 81.70 55290.90 88888.00 2008-06-22 17:14:02.375 174 12490.17 81.70 55290.93 88888.00 2008-06-22 17:14:02.500 174 12490.17 81.70 55290.95 88888.00 2008-06-22 17:14:02.625 174 12490.23 81.72 55290.93 88888.00 2008-06-22 17:14:02.750 174 12490.17 81.72 55290.95 88888.00 2008-06-22 17:14:02.875 174 12490.15 81.72 55290.95 88888.00 2008-06-22 17:14:03.000 174 -96449.62 87897.70 0.00 88888.00 2008-06-22 17:14:03.125 174 2172.82 -84151.73 -201064.9088888.00 2008-06-22 17:14:03.250 174 12490.15 81.72 55290.93 88888.00 2008-06-22 17:14:03.375 174 12490.10 81.72 55290.95 88888.00 2008-06-22 17:14:03.500 174 12490.08 81.70 55290.95 88888.00 2008-06-22 17:14:03.625 174 12490.20 81.72 55290.93 88888.00 2008-06-22 17:14:03.750 174 12490.20 81.70 55290.90 88888.00 2008-06-22 17:14:03.875 174 12490.15 81.75 55290.90 88888.00 2008-06-22 17:14:04.000 174 -98088.02 87955.30 0.00 88888.00 2008-06-22 17:14:04.125 174 2172.82 -84145.32 -201064.9288888.00 2008-06-22 17:14:04.250 174 12490.05 81.67 55290.88 88888.00 2008-06-22 17:14:04.375 174 12490.12 81.72 55290.90 88888.00 2008-06-22 17:14:04.500 174 12490.17 81.72 55290.90 88888.00 2008-06-22 17:14:04.625 174 12490.23 81.72 55290.88 88888.00 2008-06-22 17:14:04.750 174 12490.23 81.75 55290.90 88888.00 2008-06-22 17:14:04.875 174 12490.23 81.72 55290.90 88888.00 2008-06-22 17:14:05.000 174 -96449.62 86252.90 0.00 88888.00 2008-06-22 17:14:05.125 174 2172.82 -84138.93 -199426.5088888.00 2008-06-22 17:14:05.250 174 12490.17 81.70 55290.93 88888.00 2008-06-22 17:14:05.375 174 12490.15 81.72 55290.95 88888.00 2008-06-22 17:14:05.500 174 12490.15 81.67 55290.93 88888.00 2008-06-22 17:14:05.625 174 12490.15 81.70 55290.93 88888.00 2008-06-22 17:14:05.750 174 12490.15 81.67 55290.90 88888.00 2008-06-22 17:14:05.875 174 12490.15 81.70 55290.93 88888.00 2008-06-22 17:14:06.000 174 -99726.43 87955.30 0.00 88888.00 2008-06-22 17:14:06.125 174 2172.82 -84132.52 -201064.8888888.00 2008-06-22 17:14:06.250 174 12490.05 81.67 55290.95 88888.00 2008-06-22 17:14:06.375 174 12490.02 81.70 55290.93 88888.00 2008-06-22 17:14:06.500 174 12490.02 81.70 55290.93 88888.00 2008-06-22 17:14:06.625 174 12490.10 81.70 55290.93 88888.00 2008-06-22 17:14:06.750 174 12490.08 81.70 55290.95 88888.00 2008-06-22 17:14:06.875 174 12490.00 81.67 55290.93 88888.00 2008-06-22 17:14:07.000 174 -98088.02 87936.10 0.00 88888.00 2008-06-22 17:14:07.125 174 2172.82 -84126.12 -199426.4888888.00 2008-06-22 17:14:07.250 174 12490.15 81.70 55290.90 88888.00 2008-06-22 17:14:07.375 174 12490.10 81.72 55290.90 88888.00 2008-06-22 17:14:07.500 174 12490.05 81.70 55290.90 88888.00 2008-06-22 17:14:07.625 174 12490.10 81.72 55290.90 88888.00 2008-06-22 17:14:07.750 174 12490.10 81.72 55290.90 88888.00 2008-06-22 17:14:07.875 174 12490.12 81.70 55290.93 88888.00 2008-06-22 17:14:08.000 174 -98088.02 86304.10 0.00 88888.00 2008-06-22 17:14:08.125 174 2172.82 -84119.73 -199426.4888888.00 2008-06-22 17:14:08.250 174 12490.10 81.70 55290.90 88888.00 2008-06-22 17:14:08.375 174 12490.10 81.70 55290.93 88888.00 2008-06-22 17:14:08.500 174 12490.08 81.70 55290.95 88888.00 2008-06-22 17:14:08.625 174 12490.12 81.70 55290.93 88888.00 2008-06-22 17:14:08.750 174 12490.08 81.72 55290.93 88888.00 2008-06-22 17:14:08.875 174 12490.08 81.72 55290.95 88888.00 2008-06-22 17:14:09.000 174 -99726.43 87923.30 0.00 88888.00 2008-06-22 17:14:09.125 174 2172.82 -84113.32 -201064.8588888.00 2008-06-22 17:14:09.250 174 12490.23 81.70 55290.95 88888.00 2008-06-22 17:14:09.375 174 12490.20 81.70 55290.95 88888.00 2008-06-22 17:14:09.500 174 12490.17 81.67 55290.97 88888.00 2008-06-22 17:14:09.625 174 12490.17 81.70 55290.97 88888.00 2008-06-22 17:14:09.750 174 12490.15 81.67 55290.95 88888.00 2008-06-22 17:14:09.875 174 12490.12 81.70 55290.93 88888.00 2008-06-22 17:14:10.000 174 -98088.02 89510.50 0.00 88888.00 2008-06-22 17:14:10.125 174 2172.82 -84106.93 -199426.4588888.00 2008-06-22 17:14:10.250 174 12490.12 81.70 55290.95 88888.00 2008-06-22 17:14:10.375 174 12490.17 81.70 55290.95 88888.00 2008-06-22 17:14:10.500 174 12490.10 81.70 55290.95 88888.00 2008-06-22 17:14:10.625 174 12490.08 81.72 55290.97 88888.00 2008-06-22 17:14:10.750 174 12490.02 81.70 55290.95 88888.00 2008-06-22 17:14:10.875 174 12490.02 81.70 55290.95 88888.00 2008-06-22 17:14:11.000 174 -99726.43 89523.30 0.00 88888.00 2008-06-22 17:14:11.125 174 2172.82 -84100.52 -199426.4588888.00 2008-06-22 17:14:11.250 174 12490.12 81.67 55290.95 88888.00 2008-06-22 17:14:11.375 174 12490.15 81.67 55290.95 88888.00 2008-06-22 17:14:11.500 174 12490.10 81.65 55290.95 88888.00 2008-06-22 17:14:11.625 174 12490.12 81.67 55290.95 88888.00 2008-06-22 17:14:11.750 174 12490.08 81.67 55290.95 88888.00 2008-06-22 17:14:11.875 174 12490.10 81.67 55290.95 88888.00 2008-06-22 17:14:12.000 174 -101364.8287891.30 0.00 88888.00 2008-06-22 17:14:12.125 174 2172.82 -84094.12 -201064.9088888.00 2008-06-22 17:14:12.250 174 12490.08 81.65 55290.93 88888.00 2008-06-22 17:14:12.375 174 12490.10 81.70 55290.93 88888.00 2008-06-22 17:14:12.500 174 12490.08 81.67 55290.95 88888.00 2008-06-22 17:14:12.625 174 12490.08 81.67 55290.93 88888.00 2008-06-22 17:14:12.750 174 12490.02 81.67 55290.93 88888.00 2008-06-22 17:14:12.875 174 12490.02 81.65 55290.93 88888.00 2008-06-22 17:14:13.000 174 -103003.2386259.30 0.00 88888.00 2008-06-22 17:14:13.125 174 2172.82 -84087.73 -202703.2788888.00 2008-06-22 17:14:13.250 174 12490.17 81.62 55290.90 88888.00 2008-06-22 17:14:13.375 174 12490.20 81.65 55290.90 88888.00 2008-06-22 17:14:13.500 174 12490.15 81.67 55290.93 88888.00 2008-06-22 17:14:13.625 174 12490.25 81.67 55290.90 88888.00 2008-06-22 17:14:13.750 174 12490.20 81.65 55290.88 88888.00 2008-06-22 17:14:13.875 174 12490.12 81.65 55290.90 88888.00 2008-06-22 17:14:14.000 174 -104641.6286297.70 0.00 88888.00 2008-06-22 17:14:14.125 174 2172.82 -84081.32 -201064.8888888.00 2008-06-22 17:14:14.250 174 12490.17 81.60 55290.90 88888.00 2008-06-22 17:14:14.375 174 12490.12 81.62 55290.90 88888.00 2008-06-22 17:14:14.500 174 12490.20 81.65 55290.93 88888.00 2008-06-22 17:14:14.625 174 12490.17 81.65 55290.93 88888.00 2008-06-22 17:14:14.750 174 12490.17 81.65 55290.90 88888.00 2008-06-22 17:14:14.875 174 12490.17 81.62 55290.90 88888.00 2008-06-22 17:14:15.000 174 -103003.2387923.30 0.00 88888.00 2008-06-22 17:14:15.125 174 2172.82 -84074.93 -199426.4888888.00 2008-06-22 17:14:15.250 174 12490.10 81.62 55290.93 88888.00 2008-06-22 17:14:15.375 174 12490.12 81.65 55290.95 88888.00 2008-06-22 17:14:15.500 174 12490.10 81.62 55290.93 88888.00 2008-06-22 17:14:15.625 174 12490.10 81.65 55290.93 88888.00 2008-06-22 17:14:15.750 174 12490.08 81.65 55290.93 88888.00 2008-06-22 17:14:15.875 174 12490.00 81.62 55290.93 88888.00 2008-06-22 17:14:16.000 174 -103003.2386227.30 0.00 88888.00 2008-06-22 17:14:16.125 174 2172.82 -84068.52 -202703.2788888.00 2008-06-22 17:14:16.250 174 12490.17 81.62 55290.90 88888.00 2008-06-22 17:14:16.375 174 12490.20 81.62 55290.93 88888.00 2008-06-22 17:14:16.500 174 12490.17 81.62 55290.95 88888.00 2008-06-22 17:14:16.625 174 12490.15 81.62 55290.95 88888.00 2008-06-22 17:14:16.750 174 12490.10 81.62 55290.93 88888.00 2008-06-22 17:14:16.875 174 12490.10 81.62 55290.95 88888.00 2008-06-22 17:14:17.000 174 -103003.2388006.50 0.00 88888.00 2008-06-22 17:14:17.125 174 2172.82 -84062.12 -199426.4888888.00 2008-06-22 17:14:17.250 174 12490.12 81.60 55290.95 88888.00 2008-06-22 17:14:17.375 174 12490.15 81.58 55290.97 88888.00 2008-06-22 17:14:17.500 174 12490.17 81.60 55290.95 88888.00 2008-06-22 17:14:17.625 174 12490.17 81.60 55290.93 88888.00 2008-06-22 17:14:17.750 174 12490.15 81.60 55290.93 88888.00 2008-06-22 17:14:17.875 174 12490.15 81.60 55290.93 88888.00 2008-06-22 17:14:18.000 174 -104641.6286470.50 0.00 88888.00 2008-06-22 17:14:18.125 174 2172.82 -84055.73 -199426.5088888.00 2008-06-22 17:14:18.250 174 12490.20 81.58 55290.90 88888.00 2008-06-22 17:14:18.375 174 12490.20 81.58 55290.93 88888.00 2008-06-22 17:14:18.500 174 12490.17 81.58 55290.93 88888.00 2008-06-22 17:14:18.625 174 12490.17 81.60 55290.93 88888.00 2008-06-22 17:14:18.750 174 12490.15 81.60 55290.95 88888.00 2008-06-22 17:14:18.875 174 12490.17 81.60 55290.93 88888.00 2008-06-22 17:14:19.000 174 -106280.0286470.50 0.00 88888.00 2008-06-22 17:14:19.125 174 2172.82 -84049.32 -199426.5088888.00 2008-06-22 17:14:19.250 174 12490.25 81.60 55290.90 88888.00 2008-06-22 17:14:19.375 174 12490.23 81.58 55290.90 88888.00 2008-06-22 17:14:19.500 174 12490.23 81.58 55290.90 88888.00 2008-06-22 17:14:19.625 174 12490.23 81.58 55290.90 88888.00 2008-06-22 17:14:19.750 174 12490.23 81.58 55290.90 88888.00 2008-06-22 17:14:19.875 174 12490.25 81.58 55290.88 88888.00 2008-06-22 17:14:20.000 174 -107918.4388044.90 0.00 88888.00 2008-06-22 17:14:20.125 174 2172.82 -84042.93 -202703.3088888.00 2008-06-22 17:14:20.250 174 12490.30 81.53 55290.95 88888.00 2008-06-22 17:14:20.375 174 12490.25 81.53 55291.00 88888.00 2008-06-22 17:14:20.500 174 12490.25 81.50 55290.97 88888.00 2008-06-22 17:14:20.625 174 12490.30 81.55 55290.97 88888.00 2008-06-22 17:14:20.750 174 12490.25 81.58 55290.95 88888.00 2008-06-22 17:14:20.875 174 12490.25 81.58 55290.95 88888.00 2008-06-22 17:14:21.000 174 -107918.4387980.90 0.00 88888.00 2008-06-22 17:14:21.125 174 2172.82 -84036.52 -199426.4888888.00 2008-06-22 17:14:21.250 174 12490.30 81.55 55290.95 88888.00 2008-06-22 17:14:21.375 174 12490.35 81.53 55290.95 88888.00 2008-06-22 17:14:21.500 174 12490.33 81.50 55290.90 88888.00 2008-06-22 17:14:21.625 174 12490.38 81.53 55290.90 88888.00 2008-06-22 17:14:21.750 174 12490.35 81.50 55290.90 88888.00 2008-06-22 17:14:21.875 174 12490.35 81.50 55290.93 88888.00 2008-06-22 17:14:22.000 174 -109556.8288057.70 0.00 88888.00 2008-06-22 17:14:22.125 174 2172.82 -84030.12 -204341.6588888.00 2008-06-22 17:14:22.250 174 12490.38 81.50 55290.90 88888.00 2008-06-22 17:14:22.375 174 12490.38 81.53 55290.90 88888.00 2008-06-22 17:14:22.500 174 12490.33 81.50 55290.88 88888.00 2008-06-22 17:14:22.625 174 12490.30 81.50 55290.90 88888.00 2008-06-22 17:14:22.750 174 12490.30 81.47 55290.93 88888.00 2008-06-22 17:14:22.875 174 12490.33 81.47 55290.93 88888.00 2008-06-22 17:14:23.000 174 -112833.6286419.30 0.00 88888.00 2008-06-22 17:14:23.125 174 2172.82 -84023.73 -201064.8588888.00 2008-06-22 17:14:23.250 174 12490.27 81.45 55290.90 88888.00 2008-06-22 17:14:23.375 174 12490.27 81.47 55290.90 88888.00 2008-06-22 17:14:23.500 174 12490.30 81.47 55290.93 88888.00 2008-06-22 17:14:23.625 174 12490.33 81.50 55290.93 88888.00 2008-06-22 17:14:23.750 174 12490.30 81.50 55290.93 88888.00 2008-06-22 17:14:23.875 174 12490.27 81.50 55290.95 88888.00 2008-06-22 17:14:24.000 174 -114472.0289689.70 0.00 88888.00 2008-06-22 17:14:24.125 174 2172.82 -84017.32 -199426.5288888.00 2008-06-22 17:14:24.250 174 12490.23 81.45 55290.93 88888.00 2008-06-22 17:14:24.375 174 12490.23 81.45 55290.93 88888.00 2008-06-22 17:14:24.500 174 12490.17 81.45 55290.95 88888.00 2008-06-22 17:14:24.625 174 12490.12 81.45 55290.93 88888.00 2008-06-22 17:14:24.750 174 12490.12 81.45 55290.93 88888.00 2008-06-22 17:14:24.875 174 12490.10 81.42 55290.95 88888.00 2008-06-22 17:14:25.000 174 -114472.0288032.10 0.00 88888.00 2008-06-22 17:14:25.125 174 2172.82 -84010.93 -201064.9288888.00 2008-06-22 17:14:25.250 174 12490.20 81.42 55290.90 88888.00 2008-06-22 17:14:25.375 174 12490.17 81.45 55290.93 88888.00 2008-06-22 17:14:25.500 174 12490.15 81.45 55290.95 88888.00 2008-06-22 17:14:25.625 174 12490.17 81.45 55290.95 88888.00 2008-06-22 17:14:25.750 174 12490.17 81.42 55290.93 88888.00 2008-06-22 17:14:25.875 174 12490.15 81.42 55290.90 88888.00 2008-06-22 17:14:26.000 174 -114472.0284710.50 0.00 88888.00 2008-06-22 17:14:26.125 174 2172.82 -84004.52 -199426.4888888.00 2008-06-22 17:14:26.250 174 12490.25 81.42 55290.88 88888.00 2008-06-22 17:14:26.375 174 12490.30 81.42 55290.93 88888.00 2008-06-22 17:14:26.500 174 12490.27 81.45 55290.93 88888.00 2008-06-22 17:14:26.625 174 12490.27 81.42 55290.90 88888.00 2008-06-22 17:14:26.750 174 12490.27 81.42 55290.93 88888.00 2008-06-22 17:14:26.875 174 12490.25 81.42 55290.93 88888.00 2008-06-22 17:14:27.000 174 -117748.8289696.10 0.00 88888.00 2008-06-22 17:14:27.125 174 2172.82 -83998.12 -202703.2788888.00 2008-06-22 17:14:27.250 174 12490.25 81.42 55290.93 88888.00 2008-06-22 17:14:27.375 174 12490.23 81.40 55290.93 88888.00 2008-06-22 17:14:27.500 174 12490.15 81.38 55290.95 88888.00 2008-06-22 17:14:27.625 174 12490.20 81.40 55290.95 88888.00 2008-06-22 17:14:27.750 174 12490.15 81.40 55290.93 88888.00 2008-06-22 17:14:27.875 174 12490.20 81.40 55290.93 88888.00 2008-06-22 17:14:28.000 174 -116110.4388044.90 0.00 88888.00 2008-06-22 17:14:28.125 174 2172.82 -83991.73 -201064.9088888.00 2008-06-22 17:14:28.250 174 12490.17 81.40 55290.95 88888.00 2008-06-22 17:14:28.375 174 12490.17 81.42 55290.95 88888.00 2008-06-22 17:14:28.500 174 12490.23 81.40 55290.93 88888.00 2008-06-22 17:14:28.625 174 12490.33 81.42 55290.93 88888.00 2008-06-22 17:14:28.750 174 12490.33 81.40 55290.93 88888.00 2008-06-22 17:14:28.875 174 12490.30 81.40 55290.93 88888.00 2008-06-22 17:14:29.000 174 -117748.8291251.30 0.00 88888.00 2008-06-22 17:14:29.125 174 2172.82 -83985.32 -201064.9088888.00 2008-06-22 17:14:29.250 174 12490.25 81.40 55290.97 88888.00 2008-06-22 17:14:29.375 174 12490.27 81.42 55290.97 88888.00 2008-06-22 17:14:29.500 174 12490.27 81.42 55291.03 88888.00 2008-06-22 17:14:29.625 174 12490.30 81.42 55291.00 88888.00 2008-06-22 17:14:29.750 174 12490.30 81.40 55291.00 88888.00 2008-06-22 17:14:29.875 174 12490.30 81.40 55290.97 88888.00 2008-06-22 17:14:30.000 174 -117748.8292934.50 0.00 88888.00 2008-06-22 17:14:30.125 174 2172.82 -83978.93 -201064.8888888.00 2008-06-22 17:14:30.250 174 12490.30 81.35 55290.97 88888.00 2008-06-22 17:14:30.375 174 12490.30 81.38 55291.00 88888.00 2008-06-22 17:14:30.500 174 12490.30 81.35 55290.97 88888.00 2008-06-22 17:14:30.625 174 12490.27 81.38 55290.97 88888.00 2008-06-22 17:14:30.750 174 12490.23 81.35 55290.97 88888.00 2008-06-22 17:14:30.875 174 12490.27 81.38 55290.95 88888.00 2008-06-22 17:14:31.000 174 -121025.6291289.70 0.00 88888.00 2008-06-22 17:14:31.125 174 2172.82 -83972.52 -199426.4588888.00 2008-06-22 17:14:31.250 174 12490.25 81.35 55290.95 88888.00 2008-06-22 17:14:31.375 174 12490.27 81.38 55290.95 88888.00 2008-06-22 17:14:31.500 174 12490.33 81.38 55290.95 88888.00 2008-06-22 17:14:31.625 174 12490.38 81.38 55290.95 88888.00 2008-06-22 17:14:31.750 174 12490.33 81.40 55290.97 88888.00 2008-06-22 17:14:31.875 174 12490.33 81.40 55290.97 88888.00 2008-06-22 17:14:32.000 174 -121025.6289606.50 0.00 88888.00 2008-06-22 17:14:32.125 174 2172.82 -83966.12 -199426.4888888.00 2008-06-22 17:14:32.250 174 12490.27 81.35 55290.93 88888.00 2008-06-22 17:14:32.375 174 12490.30 81.38 55290.95 88888.00 2008-06-22 17:14:32.500 174 12490.30 81.35 55290.95 88888.00 2008-06-22 17:14:32.625 174 12490.27 81.35 55290.95 88888.00 2008-06-22 17:14:32.750 174 12490.25 81.35 55290.93 88888.00 2008-06-22 17:14:32.875 174 12490.27 81.38 55290.90 88888.00 2008-06-22 17:14:33.000 174 -122664.0289785.70 0.00 88888.00 2008-06-22 17:14:33.125 174 2172.82 -83959.73 -199426.4888888.00 2008-06-22 17:14:33.250 174 12490.33 81.35 55290.95 88888.00 2008-06-22 17:14:33.375 174 12490.27 81.33 55290.97 88888.00 2008-06-22 17:14:33.500 174 12490.23 81.30 55290.95 88888.00 2008-06-22 17:14:33.625 174 12490.25 81.33 55290.95 88888.00 2008-06-22 17:14:33.750 174 12490.25 81.33 55290.93 88888.00 2008-06-22 17:14:33.875 174 12490.27 81.33 55290.90 88888.00 2008-06-22 17:14:34.000 174 -121025.6286508.90 0.00 88888.00 2008-06-22 17:14:34.125 174 2172.82 -83953.32 -197788.0588888.00 2008-06-22 17:14:34.250 174 12490.20 81.35 55290.90 88888.00 2008-06-22 17:14:34.375 174 12490.33 81.33 55290.95 88888.00 2008-06-22 17:14:34.500 174 12490.35 81.33 55290.97 88888.00 2008-06-22 17:14:34.625 174 12490.33 81.33 55290.95 88888.00 2008-06-22 17:14:34.750 174 12490.27 81.33 55290.95 88888.00 2008-06-22 17:14:34.875 174 12490.30 81.30 55290.97 88888.00 2008-06-22 17:14:35.000 174 -121025.6288134.50 0.00 88888.00 2008-06-22 17:14:35.125 174 2172.82 -83946.93 -199426.4588888.00 2008-06-22 17:14:35.250 174 12490.38 81.35 55290.93 88888.00 2008-06-22 17:14:35.375 174 12490.33 81.33 55290.95 88888.00 2008-06-22 17:14:35.500 174 12490.25 81.30 55290.97 88888.00 2008-06-22 17:14:35.625 174 12490.25 81.33 55290.95 88888.00 2008-06-22 17:14:35.750 174 12490.30 81.33 55290.97 88888.00 2008-06-22 17:14:35.875 174 12490.35 81.33 55290.95 88888.00 2008-06-22 17:14:36.000 174 -124302.4388134.50 0.00 88888.00 2008-06-22 17:14:36.125 174 2172.82 -83940.52 -201064.8588888.00 2008-06-22 17:14:36.250 174 12490.33 81.30 55290.93 88888.00 2008-06-22 17:14:36.375 174 12490.38 81.30 55290.95 88888.00 2008-06-22 17:14:36.500 174 12490.33 81.28 55290.97 88888.00 2008-06-22 17:14:36.625 174 12490.33 81.30 55290.97 88888.00 2008-06-22 17:14:36.750 174 12490.35 81.28 55290.95 88888.00 2008-06-22 17:14:36.875 174 12490.35 81.30 55290.93 88888.00 2008-06-22 17:14:37.000 174 -124302.4391392.10 0.00 88888.00 2008-06-22 17:14:37.125 174 2172.82 -83934.12 -201064.8888888.00 2008-06-22 17:14:37.250 174 12490.38 81.30 55290.97 88888.00 2008-06-22 17:14:37.375 174 12490.40 81.30 55290.95 88888.00 2008-06-22 17:14:37.500 174 12490.40 81.30 55290.95 88888.00 2008-06-22 17:14:37.625 174 12490.40 81.33 55290.93 88888.00 2008-06-22 17:14:37.750 174 12490.40 81.33 55290.93 88888.00 2008-06-22 17:14:37.875 174 12490.35 81.30 55290.93 88888.00 2008-06-22 17:14:38.000 174 -124302.4388140.90 0.00 88888.00 2008-06-22 17:14:38.125 174 2172.82 -83927.73 -201064.8588888.00 2008-06-22 17:14:38.250 174 12490.35 81.30 55290.93 88888.00 2008-06-22 17:14:38.375 174 12490.33 81.33 55290.93 88888.00 2008-06-22 17:14:38.500 174 12490.40 81.30 55290.95 88888.00 2008-06-22 17:14:38.625 174 12490.40 81.33 55290.95 88888.00 2008-06-22 17:14:38.750 174 12490.35 81.30 55290.97 88888.00 2008-06-22 17:14:38.875 174 12490.35 81.28 55290.97 88888.00 2008-06-22 17:14:39.000 174 -125940.8289772.90 0.00 88888.00 2008-06-22 17:14:39.125 174 2172.82 -83921.32 -201064.8588888.00 2008-06-22 17:14:39.250 174 12490.33 81.28 55290.95 88888.00 2008-06-22 17:14:39.375 174 12490.33 81.30 55290.93 88888.00 2008-06-22 17:14:39.500 174 12490.33 81.28 55290.93 88888.00 2008-06-22 17:14:39.625 174 12490.33 81.25 55290.93 88888.00 2008-06-22 17:14:39.750 174 12490.30 81.25 55290.93 88888.00 2008-06-22 17:14:39.875 174 12490.35 81.30 55290.93 88888.00 2008-06-22 17:14:40.000 174 -124302.4386489.70 0.00 88888.00 2008-06-22 17:14:40.125 174 2172.82 -83914.93 -199426.5088888.00 2008-06-22 17:14:40.250 174 12490.25 81.30 55290.88 88888.00 2008-06-22 17:14:40.375 174 12490.30 81.30 55290.88 88888.00 2008-06-22 17:14:40.500 174 12490.33 81.30 55290.90 88888.00 2008-06-22 17:14:40.625 174 12490.33 81.33 55290.90 88888.00 2008-06-22 17:14:40.750 174 12490.33 81.30 55290.93 88888.00 2008-06-22 17:14:40.875 174 12490.33 81.33 55290.93 88888.00 2008-06-22 17:14:41.000 174 -124302.4388108.90 0.00 88888.00 2008-06-22 17:14:41.125 174 2172.82 -83908.52 -202703.2788888.00 2008-06-22 17:14:41.250 174 12490.30 81.30 55290.95 88888.00 2008-06-22 17:14:41.375 174 12490.25 81.28 55290.93 88888.00 2008-06-22 17:14:41.500 174 12490.20 81.28 55290.93 88888.00 2008-06-22 17:14:41.625 174 12490.27 81.28 55290.93 88888.00 2008-06-22 17:14:41.750 174 12490.33 81.28 55290.95 88888.00 2008-06-22 17:14:41.875 174 12490.33 81.25 55290.95 88888.00 2008-06-22 17:14:42.000 174 -125940.8289715.30 0.00 88888.00 2008-06-22 17:14:42.125 174 2172.82 -83902.12 -199426.4888888.00 2008-06-22 17:14:42.250 174 12490.27 81.30 55290.97 88888.00 2008-06-22 17:14:42.375 174 12490.27 81.22 55290.97 88888.00 2008-06-22 17:14:42.500 174 12490.23 81.25 55290.97 88888.00 2008-06-22 17:14:42.625 174 12490.27 81.25 55290.95 88888.00 2008-06-22 17:14:42.750 174 12490.25 81.22 55290.97 88888.00 2008-06-22 17:14:42.875 174 12490.27 81.25 55290.95 88888.00 2008-06-22 17:14:43.000 174 -127579.2388102.50 0.00 88888.00 2008-06-22 17:14:43.125 174 2172.82 -83895.73 -199426.5088888.00 2008-06-22 17:14:43.250 174 12490.23 81.28 55290.90 88888.00 2008-06-22 17:14:43.375 174 12490.23 81.28 55290.93 88888.00 2008-06-22 17:14:43.500 174 12490.30 81.25 55290.93 88888.00 2008-06-22 17:14:43.625 174 12490.25 81.22 55290.90 88888.00 2008-06-22 17:14:43.750 174 12490.23 81.22 55290.93 88888.00 2008-06-22 17:14:43.875 174 12490.25 81.25 55290.95 88888.00 2008-06-22 17:14:44.000 174 -125940.8286451.30 0.00 88888.00 2008-06-22 17:14:44.125 174 2172.82 -83889.32 -199426.4888888.00 2008-06-22 17:14:44.250 174 12490.33 81.22 55290.90 88888.00 2008-06-22 17:14:44.375 174 12490.30 81.25 55290.90 88888.00 2008-06-22 17:14:44.500 174 12490.25 81.22 55290.93 88888.00 2008-06-22 17:14:44.625 174 12490.23 81.25 55290.90 88888.00 2008-06-22 17:14:44.750 174 12490.23 81.25 55290.93 88888.00 2008-06-22 17:14:44.875 174 12490.23 81.22 55290.90 88888.00 2008-06-22 17:14:45.000 174 -129217.6286579.30 0.00 88888.00 2008-06-22 17:14:45.125 174 2172.82 -83882.93 -202703.3088888.00 2008-06-22 17:14:45.250 174 12490.35 81.25 55290.88 88888.00 2008-06-22 17:14:45.375 174 12490.38 81.22 55290.90 88888.00 2008-06-22 17:14:45.500 174 12490.33 81.22 55290.90 88888.00 2008-06-22 17:14:45.625 174 12490.30 81.25 55290.90 88888.00 2008-06-22 17:14:45.750 174 12490.35 81.25 55290.90 88888.00 2008-06-22 17:14:45.875 174 12490.33 81.25 55290.90 88888.00 2008-06-22 17:14:46.000 174 -127579.2384806.50 0.00 88888.00 2008-06-22 17:14:46.125 174 2172.82 -83876.52 -201064.8888888.00 2008-06-22 17:14:46.250 174 12490.27 81.25 55290.88 88888.00 2008-06-22 17:14:46.375 174 12490.35 81.22 55290.88 88888.00 2008-06-22 17:14:46.500 174 12490.30 81.22 55290.88 88888.00 2008-06-22 17:14:46.625 174 12490.33 81.22 55290.88 88888.00 2008-06-22 17:14:46.750 174 12490.35 81.22 55290.90 88888.00 2008-06-22 17:14:46.875 174 12490.33 81.20 55290.90 88888.00 2008-06-22 17:14:47.000 174 -132494.4288070.50 0.00 88888.00 2008-06-22 17:14:47.125 174 2172.82 -83870.12 -201064.8588888.00 2008-06-22 17:14:47.250 174 12490.27 81.17 55290.90 88888.00 2008-06-22 17:14:47.375 174 12490.27 81.17 55290.90 88888.00 2008-06-22 17:14:47.500 174 12490.27 81.17 55290.88 88888.00 2008-06-22 17:14:47.625 174 12490.27 81.17 55290.88 88888.00 2008-06-22 17:14:47.750 174 12490.27 81.17 55290.88 88888.00 2008-06-22 17:14:47.875 174 12490.35 81.15 55290.90 88888.00 2008-06-22 17:14:48.000 174 -132494.4286457.70 0.00 88888.00 2008-06-22 17:14:48.125 174 2172.82 -83863.73 -201064.9088888.00 2008-06-22 17:14:48.250 174 12490.33 81.17 55290.93 88888.00 2008-06-22 17:14:48.375 174 12490.33 81.20 55290.95 88888.00 2008-06-22 17:14:48.500 174 12490.35 81.20 55290.95 88888.00 2008-06-22 17:14:48.625 174 12490.40 81.20 55290.90 88888.00 2008-06-22 17:14:48.750 174 12490.38 81.17 55290.88 88888.00 2008-06-22 17:14:48.875 174 12490.33 81.20 55290.88 88888.00 2008-06-22 17:14:49.000 174 -130856.0285036.90 0.00 88888.00 2008-06-22 17:14:49.125 174 2172.82 -83857.32 -201064.8588888.00 2008-06-22 17:14:49.250 174 12490.33 81.15 55290.90 88888.00 2008-06-22 17:14:49.375 174 12490.27 81.15 55290.90 88888.00 2008-06-22 17:14:49.500 174 12490.25 81.15 55290.90 88888.00 2008-06-22 17:14:49.625 174 12490.30 81.12 55290.88 88888.00 2008-06-22 17:14:49.750 174 12490.33 81.15 55290.88 88888.00 2008-06-22 17:14:49.875 174 12490.33 81.12 55290.88 88888.00 2008-06-22 17:14:50.000 174 -137409.6284979.30 0.00 88888.00 2008-06-22 17:14:50.125 174 2172.82 -83850.93 -199426.5088888.00 2008-06-22 17:14:50.250 174 12490.30 81.12 55290.85 88888.00 2008-06-22 17:14:50.375 174 12490.25 81.12 55290.85 88888.00 2008-06-22 17:14:50.500 174 12490.30 81.12 55290.85 88888.00 2008-06-22 17:14:50.625 174 12490.38 81.12 55290.85 88888.00 2008-06-22 17:14:50.750 174 12490.38 81.12 55290.85 88888.00 2008-06-22 17:14:50.875 174 12490.35 81.12 55290.88 88888.00 2008-06-22 17:14:51.000 174 -135771.2383347.30 0.00 88888.00 2008-06-22 17:14:51.125 174 2172.82 -83844.52 -197788.0888888.00 2008-06-22 17:14:51.250 174 12490.40 81.12 55290.85 88888.00 2008-06-22 17:14:51.375 174 12490.45 81.15 55290.88 88888.00 2008-06-22 17:14:51.500 174 12490.38 81.12 55290.88 88888.00 2008-06-22 17:14:51.625 174 12490.38 81.12 55290.88 88888.00 2008-06-22 17:14:51.750 174 12490.33 81.12 55290.85 88888.00 2008-06-22 17:14:51.875 174 12490.38 81.10 55290.82 88888.00 2008-06-22 17:14:52.000 174 -132494.4283308.90 0.00 88888.00 2008-06-22 17:14:52.125 174 2172.82 -83838.12 -201064.8588888.00 2008-06-22 17:14:52.250 174 12490.30 81.17 55290.85 88888.00 2008-06-22 17:14:52.375 174 12490.30 81.15 55290.85 88888.00 2008-06-22 17:14:52.500 174 12490.35 81.15 55290.85 88888.00 2008-06-22 17:14:52.625 174 12490.38 81.12 55290.82 88888.00 2008-06-22 17:14:52.750 174 12490.35 81.12 55290.82 88888.00 2008-06-22 17:14:52.875 174 12490.35 81.10 55290.82 88888.00 2008-06-22 17:14:53.000 174 -137409.6281696.10 0.00 88888.00 2008-06-22 17:14:53.125 174 2172.82 -83831.73 -202703.2588888.00 2008-06-22 17:14:53.250 174 12490.38 81.08 55290.82 88888.00 2008-06-22 17:14:53.375 174 12490.38 81.10 55290.82 88888.00 2008-06-22 17:14:53.500 174 12490.42 81.08 55290.85 88888.00 2008-06-22 17:14:53.625 174 12490.48 81.08 55290.85 88888.00 2008-06-22 17:14:53.750 174 12490.45 81.08 55290.85 88888.00 2008-06-22 17:14:53.875 174 12490.45 81.08 55290.85 88888.00 2008-06-22 17:14:54.000 174 -139048.0284979.30 0.00 88888.00 2008-06-22 17:14:54.125 174 2172.82 -83825.32 -199426.4588888.00 2008-06-22 17:14:54.250 174 12490.48 81.05 55290.88 88888.00 2008-06-22 17:14:54.375 174 12490.42 81.05 55290.88 88888.00 2008-06-22 17:14:54.500 174 12490.42 81.10 55290.85 88888.00 2008-06-22 17:14:54.625 174 12490.45 81.12 55290.85 88888.00 2008-06-22 17:14:54.750 174 12490.42 81.10 55290.85 88888.00 2008-06-22 17:14:54.875 174 12490.42 81.08 55290.88 88888.00 2008-06-22 17:14:55.000 174 -140686.4285024.10 0.00 88888.00 2008-06-22 17:14:55.125 174 2172.82 -83818.93 -202703.2788888.00 2008-06-22 17:14:55.250 174 12490.38 81.05 55290.82 88888.00 2008-06-22 17:14:55.375 174 12490.42 81.03 55290.82 88888.00 2008-06-22 17:14:55.500 174 12490.40 81.03 55290.82 88888.00 2008-06-22 17:14:55.625 174 12490.38 81.03 55290.82 88888.00 2008-06-22 17:14:55.750 174 12490.40 81.05 55290.80 88888.00 2008-06-22 17:14:55.875 174 12490.45 81.03 55290.82 88888.00 2008-06-22 17:14:56.000 174 -142324.8380057.70 0.00 88888.00 2008-06-22 17:14:56.125 174 2172.82 -83812.52 -201064.8588888.00 2008-06-22 17:14:56.250 174 12490.45 81.05 55290.80 88888.00 2008-06-22 17:14:56.375 174 12490.42 81.08 55290.82 88888.00 2008-06-22 17:14:56.500 174 12490.45 81.05 55290.80 88888.00 2008-06-22 17:14:56.625 174 12490.48 81.05 55290.80 88888.00 2008-06-22 17:14:56.750 174 12490.48 81.05 55290.82 88888.00 2008-06-22 17:14:56.875 174 12490.48 81.05 55290.82 88888.00 2008-06-22 17:14:57.000 174 -140686.4281651.30 0.00 88888.00 2008-06-22 17:14:57.125 174 2172.82 -83806.12 -199426.4888888.00 2008-06-22 17:14:57.250 174 12490.45 81.03 55290.82 88888.00 2008-06-22 17:14:57.375 174 12490.42 81.03 55290.82 88888.00 2008-06-22 17:14:57.500 174 12490.40 81.00 55290.80 88888.00 2008-06-22 17:14:57.625 174 12490.48 81.03 55290.78 88888.00 2008-06-22 17:14:57.750 174 12490.45 81.03 55290.80 88888.00 2008-06-22 17:14:57.875 174 12490.38 81.03 55290.80 88888.00 2008-06-22 17:14:58.000 174 -142324.8380192.10 0.00 88888.00 2008-06-22 17:14:58.125 174 2172.82 -83799.73 -199426.4888888.00 2008-06-22 17:14:58.250 174 12490.38 80.97 55290.78 88888.00 2008-06-22 17:14:58.375 174 12490.45 80.97 55290.80 88888.00 2008-06-22 17:14:58.500 174 12490.48 80.95 55290.82 88888.00 2008-06-22 17:14:58.625 174 12490.50 80.95 55290.80 88888.00 2008-06-22 17:14:58.750 174 12490.42 80.97 55290.80 88888.00 2008-06-22 17:14:58.875 174 12490.40 80.97 55290.82 88888.00 2008-06-22 17:14:59.000 174 -145601.6281907.30 0.00 88888.00 2008-06-22 17:14:59.125 174 2172.82 -83793.32 -197788.0588888.00 2008-06-22 17:14:59.250 174 12490.50 81.00 55290.78 88888.00 2008-06-22 17:14:59.375 174 12490.50 81.00 55290.80 88888.00 2008-06-22 17:14:59.500 174 12490.45 80.97 55290.80 88888.00 2008-06-22 17:14:59.625 174 12490.52 81.00 55290.82 88888.00 2008-06-22 17:14:59.750 174 12490.58 81.00 55290.85 88888.00 2008-06-22 17:14:59.875 174 12490.55 81.00 55290.82 88888.00 2008-06-22 17:15:00.000 174 -145601.6279948.90 0.00 88888.00 2008-06-22 17:15:00.125 174 2172.82 -83786.93 -199426.4588888.00 2008-06-22 17:15:00.250 174 12490.45 81.00 55290.78 88888.00 2008-06-22 17:15:00.375 174 12490.50 80.97 55290.80 88888.00 2008-06-22 17:15:00.500 174 12490.48 80.97 55290.78 88888.00 2008-06-22 17:15:00.625 174 12490.48 81.00 55290.80 88888.00 2008-06-22 17:15:00.750 174 12490.48 80.97 55290.82 88888.00 2008-06-22 17:15:00.875 174 12490.45 80.97 55290.80 88888.00 2008-06-22 17:15:01.000 174 -148878.4279968.10 0.00 88888.00 2008-06-22 17:15:01.125 174 2172.82 -83780.52 -201064.9088888.00 2008-06-22 17:15:01.250 174 12490.50 80.95 55290.80 88888.00 2008-06-22 17:15:01.375 174 12490.50 80.95 55290.80 88888.00 2008-06-22 17:15:01.500 174 12490.42 80.92 55290.80 88888.00 2008-06-22 17:15:01.625 174 12490.45 80.92 55290.78 88888.00 2008-06-22 17:15:01.750 174 12490.45 80.95 55290.80 88888.00 2008-06-22 17:15:01.875 174 12490.38 81.00 55290.85 88888.00 2008-06-22 17:15:02.000 174 -145601.6281574.50 0.00 88888.00 2008-06-22 17:15:02.125 174 2172.82 -83774.12 -201064.9088888.00 2008-06-22 17:15:02.250 174 12490.60 80.97 55290.82 88888.00 2008-06-22 17:15:02.375 174 12490.62 81.00 55290.80 88888.00 2008-06-22 17:15:02.500 174 12490.52 80.97 55290.80 88888.00 2008-06-22 17:15:02.625 174 12490.50 80.95 55290.80 88888.00 2008-06-22 17:15:02.750 174 12490.52 80.95 55290.80 88888.00 2008-06-22 17:15:02.875 174 12490.58 80.97 55290.82 88888.00 2008-06-22 17:15:03.000 174 -147240.0280044.90 0.00 88888.00 2008-06-22 17:15:03.125 174 2172.82 -83767.73 -199426.4888888.00 2008-06-22 17:15:03.250 174 12490.60 80.95 55290.80 88888.00 2008-06-22 17:15:03.375 174 12490.58 80.97 55290.80 88888.00 2008-06-22 17:15:03.500 174 12490.52 80.92 55290.82 88888.00 2008-06-22 17:15:03.625 174 12490.55 80.92 55290.82 88888.00 2008-06-22 17:15:03.750 174 12490.52 80.92 55290.85 88888.00 2008-06-22 17:15:03.875 174 12490.52 80.95 55290.88 88888.00 2008-06-22 17:15:04.000 174 -150516.8383328.10 0.00 88888.00 2008-06-22 17:15:04.125 174 2172.82 -83761.32 -201064.8588888.00 2008-06-22 17:15:04.250 174 12490.45 80.90 55290.82 88888.00 2008-06-22 17:15:04.375 174 12490.45 80.88 55290.82 88888.00 2008-06-22 17:15:04.500 174 12490.45 80.90 55290.82 88888.00 2008-06-22 17:15:04.625 174 12490.50 80.90 55290.85 88888.00 2008-06-22 17:15:04.750 174 12490.50 80.90 55290.85 88888.00 2008-06-22 17:15:04.875 174 12490.48 80.90 55290.88 88888.00 2008-06-22 17:15:05.000 174 -150516.8381804.90 0.00 88888.00 2008-06-22 17:15:05.125 174 2172.82 -83754.93 -199426.5088888.00 2008-06-22 17:15:05.250 174 12490.45 80.90 55290.80 88888.00 2008-06-22 17:15:05.375 174 12490.45 80.90 55290.80 88888.00 2008-06-22 17:15:05.500 174 12490.50 80.90 55290.80 88888.00 2008-06-22 17:15:05.625 174 12490.58 80.92 55290.80 88888.00 2008-06-22 17:15:05.750 174 12490.48 80.90 55290.82 88888.00 2008-06-22 17:15:05.875 174 12490.42 80.90 55290.82 88888.00 2008-06-22 17:15:06.000 174 -150516.8380134.50 0.00 88888.00 2008-06-22 17:15:06.125 174 2172.82 -83748.52 -199426.5288888.00 2008-06-22 17:15:06.250 174 12490.48 80.90 55290.78 88888.00 2008-06-22 17:15:06.375 174 12490.50 80.90 55290.80 88888.00 2008-06-22 17:15:06.500 174 12490.45 80.88 55290.82 88888.00 2008-06-22 17:15:06.625 174 12490.48 80.88 55290.80 88888.00 2008-06-22 17:15:06.750 174 12490.58 80.90 55290.80 88888.00 2008-06-22 17:15:06.875 174 12490.55 80.88 55290.80 88888.00 2008-06-22 17:15:07.000 174 -152155.2380185.70 0.00 88888.00 2008-06-22 17:15:07.125 174 2172.82 -83742.12 -199426.4888888.00 2008-06-22 17:15:07.250 174 12490.48 80.88 55290.80 88888.00 2008-06-22 17:15:07.375 174 12490.48 80.88 55290.80 88888.00 2008-06-22 17:15:07.500 174 12490.48 80.88 55290.82 88888.00 2008-06-22 17:15:07.625 174 12490.48 80.90 55290.80 88888.00 2008-06-22 17:15:07.750 174 12490.50 80.88 55290.78 88888.00 2008-06-22 17:15:07.875 174 12490.50 80.90 55290.78 88888.00 2008-06-22 17:15:08.000 174 -152155.2378515.30 0.00 88888.00 2008-06-22 17:15:08.125 174 2172.82 -83735.73 -197788.0288888.00 2008-06-22 17:15:08.250 174 12490.45 80.92 55290.78 88888.00 2008-06-22 17:15:08.375 174 12490.48 80.92 55290.78 88888.00 2008-06-22 17:15:08.500 174 12490.45 80.90 55290.80 88888.00 2008-06-22 17:15:08.625 174 12490.52 80.90 55290.78 88888.00 2008-06-22 17:15:08.750 174 12490.52 80.88 55290.80 88888.00 2008-06-22 17:15:08.875 174 12490.52 80.85 55290.82 88888.00 2008-06-22 17:15:09.000 174 -150516.8383475.30 0.00 88888.00 2008-06-22 17:15:09.125 174 2172.82 -83729.32 -199426.5088888.00 2008-06-22 17:15:09.250 174 12490.55 80.90 55290.85 88888.00 2008-06-22 17:15:09.375 174 12490.50 80.88 55290.82 88888.00 2008-06-22 17:15:09.500 174 12490.42 80.88 55290.82 88888.00 2008-06-22 17:15:09.625 174 12490.48 80.90 55290.82 88888.00 2008-06-22 17:15:09.750 174 12490.48 80.88 55290.82 88888.00 2008-06-22 17:15:09.875 174 12490.42 80.90 55290.82 88888.00 2008-06-22 17:15:10.000 174 -150516.8380006.50 0.00 88888.00 2008-06-22 17:15:10.125 174 2172.82 -83722.93 -202703.2788888.00 2008-06-22 17:15:10.250 174 12490.38 80.90 55290.80 88888.00 2008-06-22 17:15:10.375 174 12490.38 80.90 55290.80 88888.00 2008-06-22 17:15:10.500 174 12490.35 80.88 55290.80 88888.00 2008-06-22 17:15:10.625 174 12490.40 80.88 55290.78 88888.00 2008-06-22 17:15:10.750 174 12490.40 80.85 55290.80 88888.00 2008-06-22 17:15:10.875 174 12490.38 80.90 55290.82 88888.00 2008-06-22 17:15:11.000 174 -152155.2383225.70 0.00 88888.00 2008-06-22 17:15:11.125 174 2172.82 -83716.52 -199426.4588888.00 2008-06-22 17:15:11.250 174 12490.50 80.88 55290.85 88888.00 2008-06-22 17:15:11.375 174 12490.50 80.88 55290.85 88888.00 2008-06-22 17:15:11.500 174 12490.48 80.88 55290.85 88888.00 2008-06-22 17:15:11.625 174 12490.42 80.90 55290.82 88888.00 2008-06-22 17:15:11.750 174 12490.38 80.88 55290.82 88888.00 2008-06-22 17:15:11.875 174 12490.38 80.88 55290.85 88888.00 2008-06-22 17:15:12.000 174 -153793.6283449.70 0.00 88888.00 2008-06-22 17:15:12.125 174 2172.82 -83710.12 -201064.8888888.00 2008-06-22 17:15:12.250 174 12490.42 80.85 55290.85 88888.00 2008-06-22 17:15:12.375 174 12490.42 80.85 55290.88 88888.00 2008-06-22 17:15:12.500 174 12490.42 80.85 55290.88 88888.00 2008-06-22 17:15:12.625 174 12490.48 80.85 55290.88 88888.00 2008-06-22 17:15:12.750 174 12490.38 80.83 55290.88 88888.00 2008-06-22 17:15:12.875 174 12490.38 80.85 55290.88 88888.00 2008-06-22 17:15:13.000 174 -153793.6281728.10 0.00 88888.00 2008-06-22 17:15:13.125 174 2172.82 -83703.73 -197788.1088888.00 2008-06-22 17:15:13.250 174 12490.40 80.88 55290.82 88888.00 2008-06-22 17:15:13.375 174 12490.33 80.88 55290.80 88888.00 2008-06-22 17:15:13.500 174 12490.27 80.85 55290.78 88888.00 2008-06-22 17:15:13.625 174 12490.35 80.85 55290.78 88888.00 2008-06-22 17:15:13.750 174 12490.40 80.83 55290.75 88888.00 2008-06-22 17:15:13.875 174 12490.40 80.85 55290.80 88888.00 2008-06-22 17:15:14.000 174 -153793.6278265.70 0.00 88888.00 2008-06-22 17:15:14.125 174 2172.82 -83697.32 -201064.9088888.00 2008-06-22 17:15:14.250 174 12490.40 80.88 55290.78 88888.00 2008-06-22 17:15:14.375 174 12490.40 80.85 55290.78 88888.00 2008-06-22 17:15:14.500 174 12490.38 80.85 55290.80 88888.00 2008-06-22 17:15:14.625 174 12490.33 80.85 55290.78 88888.00 2008-06-22 17:15:14.750 174 12490.30 80.88 55290.78 88888.00 2008-06-22 17:15:14.875 174 12490.33 80.88 55290.80 88888.00 2008-06-22 17:15:15.000 174 -152155.2383340.90 0.00 88888.00 2008-06-22 17:15:15.125 174 2172.82 -83690.93 -199426.4888888.00 2008-06-22 17:15:15.250 174 12490.42 80.83 55290.80 88888.00 2008-06-22 17:15:15.375 174 12490.40 80.85 55290.80 88888.00 2008-06-22 17:15:15.500 174 12490.33 80.83 55290.80 88888.00 2008-06-22 17:15:15.625 174 12490.38 80.85 55290.78 88888.00 2008-06-22 17:15:15.750 174 12490.42 80.85 55290.80 88888.00 2008-06-22 17:15:15.875 174 12490.42 80.83 55290.80 88888.00 2008-06-22 17:15:16.000 174 -153793.6278233.70 0.00 88888.00 2008-06-22 17:15:16.125 174 2172.82 -83684.52 -202703.2788888.00 2008-06-22 17:15:16.250 174 12490.38 80.83 55290.78 88888.00 2008-06-22 17:15:16.375 174 12490.35 80.80 55290.80 88888.00 2008-06-22 17:15:16.500 174 12490.33 80.80 55290.80 88888.00 2008-06-22 17:15:16.625 174 12490.35 80.80 55290.80 88888.00 2008-06-22 17:15:16.750 174 12490.42 80.83 55290.82 88888.00 2008-06-22 17:15:16.875 174 12490.42 80.85 55290.82 88888.00 2008-06-22 17:15:17.000 174 -153793.6281868.90 0.00 88888.00 2008-06-22 17:15:17.125 174 2172.82 -83678.12 -199426.5088888.00 2008-06-22 17:15:17.250 174 12490.45 80.83 55290.80 88888.00 2008-06-22 17:15:17.375 174 12490.42 80.83 55290.85 88888.00 2008-06-22 17:15:17.500 174 12490.40 80.83 55290.88 88888.00 2008-06-22 17:15:17.625 174 12490.42 80.85 55290.88 88888.00 2008-06-22 17:15:17.750 174 12490.40 80.85 55290.85 88888.00 2008-06-22 17:15:17.875 174 12490.42 80.85 55290.85 88888.00 2008-06-22 17:15:18.000 174 -155432.0283392.10 0.00 88888.00 2008-06-22 17:15:18.125 174 2172.82 -83671.73 -201064.8888888.00 2008-06-22 17:15:18.250 174 12490.40 80.85 55290.85 88888.00 2008-06-22 17:15:18.375 174 12490.40 80.85 55290.85 88888.00 2008-06-22 17:15:18.500 174 12490.40 80.83 55290.85 88888.00 2008-06-22 17:15:18.625 174 12490.42 80.83 55290.85 88888.00 2008-06-22 17:15:18.750 174 12490.40 80.80 55290.85 88888.00 2008-06-22 17:15:18.875 174 12490.30 80.80 55290.88 88888.00 2008-06-22 17:15:19.000 174 -155432.0281676.90 0.00 88888.00 2008-06-22 17:15:19.125 174 2172.82 -83665.32 -197788.1088888.00 2008-06-22 17:15:19.250 174 12490.35 80.78 55290.82 88888.00 2008-06-22 17:15:19.375 174 12490.38 80.80 55290.82 88888.00 2008-06-22 17:15:19.500 174 12490.40 80.83 55290.85 88888.00 2008-06-22 17:15:19.625 174 12490.40 80.83 55290.82 88888.00 2008-06-22 17:15:19.750 174 12490.35 80.80 55290.82 88888.00 2008-06-22 17:15:19.875 174 12490.35 80.83 55290.80 88888.00 2008-06-22 17:15:20.000 174 -153793.6281683.30 0.00 88888.00 2008-06-22 17:15:20.125 174 2172.82 -83658.93 -201064.8888888.00 2008-06-22 17:15:20.250 174 12490.35 80.83 55290.82 88888.00 2008-06-22 17:15:20.375 174 12490.35 80.83 55290.80 88888.00 2008-06-22 17:15:20.500 174 12490.33 80.80 55290.82 88888.00 2008-06-22 17:15:20.625 174 12490.35 80.80 55290.82 88888.00 2008-06-22 17:15:20.750 174 12490.33 80.83 55290.82 88888.00 2008-06-22 17:15:20.875 174 12490.38 80.83 55290.82 88888.00 2008-06-22 17:15:21.000 174 -153793.6283187.30 0.00 88888.00 2008-06-22 17:15:21.125 174 2172.82 -83652.52 -199426.4588888.00 2008-06-22 17:15:21.250 174 12490.27 80.83 55290.82 88888.00 2008-06-22 17:15:21.375 174 12490.27 80.83 55290.82 88888.00 2008-06-22 17:15:21.500 174 12490.27 80.83 55290.80 88888.00 2008-06-22 17:15:21.625 174 12490.30 80.83 55290.80 88888.00 2008-06-22 17:15:21.750 174 12490.30 80.80 55290.80 88888.00 2008-06-22 17:15:21.875 174 12490.30 80.85 55290.82 88888.00 2008-06-22 17:15:22.000 174 -152155.2380256.10 0.00 88888.00 2008-06-22 17:15:22.125 174 2172.82 -83646.12 -202703.3088888.00 2008-06-22 17:15:22.250 174 12490.38 80.88 55290.82 88888.00 2008-06-22 17:15:22.375 174 12490.38 80.85 55290.80 88888.00 2008-06-22 17:15:22.500 174 12490.33 80.83 55290.80 88888.00 2008-06-22 17:15:22.625 174 12490.35 80.85 55290.80 88888.00 2008-06-22 17:15:22.750 174 12490.38 80.85 55290.80 88888.00 2008-06-22 17:15:22.875 174 12490.45 80.85 55290.78 88888.00 2008-06-22 17:15:23.000 174 -155432.0281753.70 0.00 88888.00 2008-06-22 17:15:23.125 174 2172.82 -83639.73 -202703.2788888.00 2008-06-22 17:15:23.250 174 12490.35 80.83 55290.82 88888.00 2008-06-22 17:15:23.375 174 12490.30 80.83 55290.85 88888.00 2008-06-22 17:15:23.500 174 12490.30 80.85 55290.88 88888.00 2008-06-22 17:15:23.625 174 12490.30 80.88 55290.82 88888.00 2008-06-22 17:15:23.750 174 12490.27 80.88 55290.85 88888.00 2008-06-22 17:15:23.875 174 12490.27 80.85 55290.88 88888.00 2008-06-22 17:15:24.000 174 -155432.0283552.10 0.00 88888.00 2008-06-22 17:15:24.125 174 2172.82 -83633.32 -202703.3388888.00 2008-06-22 17:15:24.250 174 12490.35 80.83 55290.85 88888.00 2008-06-22 17:15:24.375 174 12490.27 80.83 55290.85 88888.00 2008-06-22 17:15:24.500 174 12490.25 80.83 55290.85 88888.00 2008-06-22 17:15:24.625 174 12490.33 80.85 55290.82 88888.00 2008-06-22 17:15:24.750 174 12490.33 80.85 55290.85 88888.00 2008-06-22 17:15:24.875 174 12490.27 80.83 55290.82 88888.00 2008-06-22 17:15:25.000 174 -153793.6281907.30 0.00 88888.00 2008-06-22 17:15:25.125 174 2172.82 -83626.93 -202703.2588888.00 2008-06-22 17:15:25.250 174 12490.30 80.88 55290.85 88888.00 2008-06-22 17:15:25.375 174 12490.30 80.85 55290.82 88888.00 2008-06-22 17:15:25.500 174 12490.27 80.88 55290.85 88888.00 2008-06-22 17:15:25.625 174 12490.30 80.88 55290.82 88888.00 2008-06-22 17:15:25.750 174 12490.35 80.85 55290.82 88888.00 2008-06-22 17:15:25.875 174 12490.40 80.85 55290.82 88888.00 2008-06-22 17:15:26.000 174 -153793.6283193.70 0.00 88888.00 2008-06-22 17:15:26.125 174 2172.82 -83620.52 -202703.2588888.00 2008-06-22 17:15:26.250 174 12490.27 80.88 55290.82 88888.00 2008-06-22 17:15:26.375 174 12490.30 80.85 55290.80 88888.00 2008-06-22 17:15:26.500 174 12490.27 80.88 55290.80 88888.00 2008-06-22 17:15:26.625 174 12490.30 80.88 55290.85 88888.00 2008-06-22 17:15:26.750 174 12490.25 80.85 55290.82 88888.00 2008-06-22 17:15:26.875 174 12490.20 80.85 55290.82 88888.00 2008-06-22 17:15:27.000 174 -153793.6280243.30 0.00 88888.00 2008-06-22 17:15:27.125 174 2172.82 -83614.12 -199426.4888888.00 2008-06-22 17:15:27.250 174 12490.27 80.85 55290.82 88888.00 2008-06-22 17:15:27.375 174 12490.25 80.83 55290.82 88888.00 2008-06-22 17:15:27.500 174 12490.25 80.80 55290.85 88888.00 2008-06-22 17:15:27.625 174 12490.25 80.83 55290.82 88888.00 2008-06-22 17:15:27.750 174 12490.17 80.85 55290.80 88888.00 2008-06-22 17:15:27.875 174 12490.23 80.88 55290.82 88888.00 2008-06-22 17:15:28.000 174 -152155.2381849.70 0.00 88888.00 2008-06-22 17:15:28.125 174 2172.82 -83607.73 -197788.1088888.00 2008-06-22 17:15:28.250 174 12490.27 80.88 55290.82 88888.00 2008-06-22 17:15:28.375 174 12490.25 80.88 55290.82 88888.00 2008-06-22 17:15:28.500 174 12490.25 80.90 55290.82 88888.00 2008-06-22 17:15:28.625 174 12490.25 80.88 55290.80 88888.00 2008-06-22 17:15:28.750 174 12490.23 80.85 55290.78 88888.00 2008-06-22 17:15:28.875 174 12490.27 80.88 55290.80 88888.00 2008-06-22 17:15:29.000 174 -150516.8385062.50 0.00 88888.00 2008-06-22 17:15:29.125 174 2172.82 -83601.32 -201064.9088888.00 2008-06-22 17:15:29.250 174 12490.23 80.90 55290.85 88888.00 2008-06-22 17:15:29.375 174 12490.27 80.90 55290.85 88888.00 2008-06-22 17:15:29.500 174 12490.25 80.83 55290.82 88888.00 2008-06-22 17:15:29.625 174 12490.25 80.85 55290.85 88888.00 2008-06-22 17:15:29.750 174 12490.30 80.85 55290.88 88888.00 2008-06-22 17:15:29.875 174 12490.33 80.85 55290.85 88888.00 2008-06-22 17:15:30.000 174 -153793.6283488.10 0.00 88888.00 2008-06-22 17:15:30.125 174 2172.82 -83594.93 -199426.5088888.00 2008-06-22 17:15:30.250 174 12490.23 80.85 55290.85 88888.00 2008-06-22 17:15:30.375 174 12490.27 80.88 55290.85 88888.00 2008-06-22 17:15:30.500 174 12490.25 80.90 55290.88 88888.00 2008-06-22 17:15:30.625 174 12490.27 80.90 55290.85 88888.00 2008-06-22 17:15:30.750 174 12490.27 80.88 55290.82 88888.00 2008-06-22 17:15:30.875 174 12490.25 80.88 55290.85 88888.00 2008-06-22 17:15:31.000 174 -150516.8383488.10 0.00 88888.00 2008-06-22 17:15:31.125 174 2172.82 -83588.52 -197788.0888888.00 2008-06-22 17:15:31.250 174 12490.25 80.90 55290.82 88888.00 2008-06-22 17:15:31.375 174 12490.27 80.88 55290.82 88888.00 2008-06-22 17:15:31.500 174 12490.25 80.90 55290.78 88888.00 2008-06-22 17:15:31.625 174 12490.33 80.90 55290.80 88888.00 2008-06-22 17:15:31.750 174 12490.38 80.90 55290.80 88888.00 2008-06-22 17:15:31.875 174 12490.35 80.88 55290.82 88888.00 2008-06-22 17:15:32.000 174 -152155.2380147.30 0.00 88888.00 2008-06-22 17:15:32.125 174 2172.82 -83582.12 -201064.8888888.00 2008-06-22 17:15:32.250 174 12490.30 80.88 55290.82 88888.00 2008-06-22 17:15:32.375 174 12490.27 80.90 55290.85 88888.00 2008-06-22 17:15:32.500 174 12490.25 80.85 55290.85 88888.00 2008-06-22 17:15:32.625 174 12490.25 80.85 55290.82 88888.00 2008-06-22 17:15:32.750 174 12490.27 80.88 55290.80 88888.00 2008-06-22 17:15:32.875 174 12490.30 80.88 55290.80 88888.00 2008-06-22 17:15:33.000 174 -150516.8381817.70 0.00 88888.00 2008-06-22 17:15:33.125 174 2172.82 -83575.73 -201064.8888888.00 2008-06-22 17:15:33.250 174 12490.25 80.90 55290.82 88888.00 2008-06-22 17:15:33.375 174 12490.25 80.90 55290.82 88888.00 2008-06-22 17:15:33.500 174 12490.23 80.90 55290.82 88888.00 2008-06-22 17:15:33.625 174 12490.27 80.90 55290.82 88888.00 2008-06-22 17:15:33.750 174 12490.25 80.90 55290.82 88888.00 2008-06-22 17:15:33.875 174 12490.27 80.90 55290.80 88888.00 2008-06-22 17:15:34.000 174 -148878.4280192.10 0.00 88888.00 2008-06-22 17:15:34.125 174 2172.82 -83569.32 -199426.5088888.00 2008-06-22 17:15:34.250 174 12490.23 80.92 55290.80 88888.00 2008-06-22 17:15:34.375 174 12490.23 80.90 55290.82 88888.00 2008-06-22 17:15:34.500 174 12490.15 80.92 55290.82 88888.00 2008-06-22 17:15:34.625 174 12490.15 80.92 55290.82 88888.00 2008-06-22 17:15:34.750 174 12490.17 80.90 55290.82 88888.00 2008-06-22 17:15:34.875 174 12490.25 80.90 55290.85 88888.00 2008-06-22 17:15:35.000 174 -148878.4285120.10 0.00 88888.00 2008-06-22 17:15:35.125 174 2172.82 -83562.93 -202703.2788888.00 2008-06-22 17:15:35.250 174 12490.10 80.95 55290.85 88888.00 2008-06-22 17:15:35.375 174 12490.15 80.90 55290.88 88888.00 2008-06-22 17:15:35.500 174 12490.15 80.92 55290.90 88888.00 2008-06-22 17:15:35.625 174 12490.23 80.92 55290.88 88888.00 2008-06-22 17:15:35.750 174 12490.23 80.90 55290.85 88888.00 2008-06-22 17:15:35.875 174 12490.20 80.90 55290.85 88888.00 2008-06-22 17:15:36.000 174 -147240.0286803.30 0.00 88888.00 2008-06-22 17:15:36.125 174 2172.82 -85194.93 -199426.4288888.00 2008-06-22 17:15:36.250 174 12490.25 80.90 55290.88 88888.00 2008-06-22 17:15:36.375 174 12490.17 80.92 55290.88 88888.00 2008-06-22 17:15:36.500 174 12490.12 80.92 55290.88 88888.00 2008-06-22 17:15:36.625 174 12490.23 80.92 55290.88 88888.00 2008-06-22 17:15:36.750 174 12490.27 80.92 55290.85 88888.00 2008-06-22 17:15:36.875 174 12490.25 80.92 55290.82 88888.00 2008-06-22 17:15:37.000 174 -145601.6280345.70 0.00 88888.00 2008-06-22 17:15:37.125 174 2172.82 -85188.52 -201064.8888888.00 2008-06-22 17:15:37.250 174 12490.30 80.97 55290.80 88888.00 2008-06-22 17:15:37.375 174 12490.30 80.95 55290.82 88888.00 2008-06-22 17:15:37.500 174 12490.25 80.92 55290.82 88888.00 2008-06-22 17:15:37.625 174 12490.25 80.92 55290.82 88888.00 2008-06-22 17:15:37.750 174 12490.25 80.90 55290.82 88888.00 2008-06-22 17:15:37.875 174 12490.27 80.92 55290.82 88888.00 2008-06-22 17:15:38.000 174 -150516.8380352.10 0.00 88888.00 2008-06-22 17:15:38.125 174 2172.82 -85182.12 -202703.2788888.00 2008-06-22 17:15:38.250 174 12490.33 80.90 55290.85 88888.00 2008-06-22 17:15:38.375 174 12490.30 80.90 55290.85 88888.00 2008-06-22 17:15:38.500 174 12490.20 80.90 55290.85 88888.00 2008-06-22 17:15:38.625 174 12490.23 80.92 55290.82 88888.00 2008-06-22 17:15:38.750 174 12490.20 80.92 55290.82 88888.00 2008-06-22 17:15:38.875 174 12490.23 80.95 55290.82 88888.00 2008-06-22 17:15:39.000 174 -143963.2380313.70 0.00 88888.00 2008-06-22 17:15:39.125 174 2172.82 -85175.73 -199426.4888888.00 2008-06-22 17:15:39.250 174 12490.23 80.97 55290.82 88888.00 2008-06-22 17:15:39.375 174 12490.20 80.95 55290.82 88888.00 2008-06-22 17:15:39.500 174 12490.23 80.95 55290.80 88888.00 2008-06-22 17:15:39.625 174 12490.27 81.00 55290.80 88888.00 2008-06-22 17:15:39.750 174 12490.27 81.00 55290.82 88888.00 2008-06-22 17:15:39.875 174 12490.33 80.95 55290.80 88888.00 2008-06-22 17:15:40.000 174 -147240.0277100.90 0.00 88888.00 2008-06-22 17:15:40.125 174 2172.82 -85169.32 -199426.4288888.00 2008-06-22 17:15:40.250 174 12490.35 80.97 55290.78 88888.00 2008-06-22 17:15:40.375 174 12490.38 80.95 55290.82 88888.00 2008-06-22 17:15:40.500 174 12490.35 80.95 55290.82 88888.00 2008-06-22 17:15:40.625 174 12490.35 80.95 55290.80 88888.00 2008-06-22 17:15:40.750 174 12490.35 80.97 55290.82 88888.00 2008-06-22 17:15:40.875 174 12490.33 80.92 55290.82 88888.00 2008-06-22 17:15:41.000 174 -145601.6282028.90 0.00 88888.00 2008-06-22 17:15:41.125 174 2172.82 -85162.93 -199426.4588888.00 2008-06-22 17:15:41.250 174 12490.27 80.97 55290.82 88888.00 2008-06-22 17:15:41.375 174 12490.23 81.00 55290.82 88888.00 2008-06-22 17:15:41.500 174 12490.30 80.95 55290.82 88888.00 2008-06-22 17:15:41.625 174 12490.40 80.95 55290.85 88888.00 2008-06-22 17:15:41.750 174 12490.35 80.97 55290.88 88888.00 2008-06-22 17:15:41.875 174 12490.27 80.97 55290.85 88888.00 2008-06-22 17:15:42.000 174 -145601.6280640.10 0.00 88888.00 2008-06-22 17:15:42.125 174 2172.82 -85156.52 -202703.2788888.00 2008-06-22 17:15:42.250 174 12490.30 80.97 55290.80 88888.00 2008-06-22 17:15:42.375 174 12490.35 80.97 55290.80 88888.00 2008-06-22 17:15:42.500 174 12490.33 80.97 55290.82 88888.00 2008-06-22 17:15:42.625 174 12490.30 80.97 55290.80 88888.00 2008-06-22 17:15:42.750 174 12490.30 80.97 55290.82 88888.00 2008-06-22 17:15:42.875 174 12490.30 80.95 55290.80 88888.00 2008-06-22 17:15:43.000 174 -148878.4278726.50 0.00 88888.00 2008-06-22 17:15:43.125 174 2172.82 -85150.12 -201064.9088888.00 2008-06-22 17:15:43.250 174 12490.35 80.92 55290.80 88888.00 2008-06-22 17:15:43.375 174 12490.35 80.95 55290.85 88888.00 2008-06-22 17:15:43.500 174 12490.30 80.92 55290.88 88888.00 2008-06-22 17:15:43.625 174 12490.33 81.00 55290.88 88888.00 2008-06-22 17:15:43.750 174 12490.27 81.00 55290.85 88888.00 2008-06-22 17:15:43.875 174 12490.25 80.97 55290.80 88888.00 2008-06-22 17:15:44.000 174 -145601.6280364.90 0.00 88888.00 2008-06-22 17:15:44.125 174 2172.82 -85143.73 -201064.8888888.00 2008-06-22 17:15:44.250 174 12490.25 80.97 55290.80 88888.00 2008-06-22 17:15:44.375 174 12490.25 81.00 55290.80 88888.00 2008-06-22 17:15:44.500 174 12490.23 80.97 55290.80 88888.00 2008-06-22 17:15:44.625 174 12490.25 81.00 55290.82 88888.00 2008-06-22 17:15:44.750 174 12490.23 80.97 55290.82 88888.00 2008-06-22 17:15:44.875 174 12490.20 80.97 55290.82 88888.00 2008-06-22 17:15:45.000 174 -142324.8378643.30 0.00 88888.00 2008-06-22 17:15:45.125 174 2172.82 -85137.32 -201064.8888888.00 2008-06-22 17:15:45.250 174 12490.25 81.00 55290.80 88888.00 2008-06-22 17:15:45.375 174 12490.27 81.00 55290.80 88888.00 2008-06-22 17:15:45.500 174 12490.30 80.97 55290.80 88888.00 2008-06-22 17:15:45.625 174 12490.27 81.00 55290.78 88888.00 2008-06-22 17:15:45.750 174 12490.27 81.00 55290.80 88888.00 2008-06-22 17:15:45.875 174 12490.30 81.03 55290.80 88888.00 2008-06-22 17:15:46.000 174 -143963.2378777.70 0.00 88888.00 2008-06-22 17:15:46.125 174 2172.82 -85130.93 -201064.9288888.00 2008-06-22 17:15:46.250 174 12490.40 81.00 55290.80 88888.00 2008-06-22 17:15:46.375 174 12490.40 81.00 55290.80 88888.00 2008-06-22 17:15:46.500 174 12490.30 80.97 55290.80 88888.00 2008-06-22 17:15:46.625 174 12490.30 80.95 55290.78 88888.00 2008-06-22 17:15:46.750 174 12490.33 80.95 55290.80 88888.00 2008-06-22 17:15:46.875 174 12490.33 81.00 55290.85 88888.00 2008-06-22 17:15:47.000 174 -145601.6282060.90 0.00 88888.00 2008-06-22 17:15:47.125 174 2172.82 -85124.52 -199426.4888888.00 2008-06-22 17:15:47.250 174 12490.23 81.00 55290.85 88888.00 2008-06-22 17:15:47.375 174 12490.20 81.00 55290.82 88888.00 2008-06-22 17:15:47.500 174 12490.23 81.00 55290.85 88888.00 2008-06-22 17:15:47.625 174 12490.33 81.03 55290.85 88888.00 2008-06-22 17:15:47.750 174 12490.33 81.03 55290.85 88888.00 2008-06-22 17:15:47.875 174 12490.33 81.00 55290.85 88888.00 2008-06-22 17:15:48.000 174 -142324.8380288.10 0.00 88888.00 2008-06-22 17:15:48.125 174 2172.82 -85118.12 -202703.3088888.00 2008-06-22 17:15:48.250 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:15:48.375 174 12490.27 81.00 55290.80 88888.00 2008-06-22 17:15:48.500 174 12490.30 81.03 55290.82 88888.00 2008-06-22 17:15:48.625 174 12490.33 81.03 55290.82 88888.00 2008-06-22 17:15:48.750 174 12490.35 81.00 55290.80 88888.00 2008-06-22 17:15:48.875 174 12490.38 80.97 55290.80 88888.00 2008-06-22 17:15:49.000 174 -142324.8378758.50 0.00 88888.00 2008-06-22 17:15:49.125 174 2172.82 -85111.73 -199426.4588888.00 2008-06-22 17:15:49.250 174 12490.25 81.03 55290.82 88888.00 2008-06-22 17:15:49.375 174 12490.25 81.03 55290.82 88888.00 2008-06-22 17:15:49.500 174 12490.27 80.95 55290.78 88888.00 2008-06-22 17:15:49.625 174 12490.27 80.97 55290.80 88888.00 2008-06-22 17:15:49.750 174 12490.25 81.00 55290.80 88888.00 2008-06-22 17:15:49.875 174 12490.17 81.00 55290.80 88888.00 2008-06-22 17:15:50.000 174 -142324.8378816.10 0.00 88888.00 2008-06-22 17:15:50.125 174 2172.82 -85105.32 -202703.3088888.00 2008-06-22 17:15:50.250 174 12490.30 81.03 55290.78 88888.00 2008-06-22 17:15:50.375 174 12490.25 81.08 55290.80 88888.00 2008-06-22 17:15:50.500 174 12490.25 81.05 55290.82 88888.00 2008-06-22 17:15:50.625 174 12490.23 81.03 55290.82 88888.00 2008-06-22 17:15:50.750 174 12490.20 81.03 55290.82 88888.00 2008-06-22 17:15:50.875 174 12490.27 81.03 55290.80 88888.00 2008-06-22 17:15:51.000 174 -139048.0278809.70 0.00 88888.00 2008-06-22 17:15:51.125 174 2172.82 -85098.93 -201064.8888888.00 2008-06-22 17:15:51.250 174 12490.33 81.08 55290.78 88888.00 2008-06-22 17:15:51.375 174 12490.27 81.05 55290.78 88888.00 2008-06-22 17:15:51.500 174 12490.23 81.03 55290.78 88888.00 2008-06-22 17:15:51.625 174 12490.33 81.00 55290.78 88888.00 2008-06-22 17:15:51.750 174 12490.33 81.03 55290.80 88888.00 2008-06-22 17:15:51.875 174 12490.33 81.03 55290.78 88888.00 2008-06-22 17:15:52.000 174 -142324.8377203.30 0.00 88888.00 2008-06-22 17:15:52.125 174 2172.82 -85092.52 -201064.8888888.00 2008-06-22 17:15:52.250 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:15:52.375 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:15:52.500 174 12490.25 81.03 55290.82 88888.00 2008-06-22 17:15:52.625 174 12490.33 81.03 55290.80 88888.00 2008-06-22 17:15:52.750 174 12490.33 81.03 55290.82 88888.00 2008-06-22 17:15:52.875 174 12490.27 81.03 55290.80 88888.00 2008-06-22 17:15:53.000 174 -142324.8380441.70 0.00 88888.00 2008-06-22 17:15:53.125 174 2172.82 -85086.12 -201064.8888888.00 2008-06-22 17:15:53.250 174 12490.30 81.03 55290.85 88888.00 2008-06-22 17:15:53.375 174 12490.30 81.00 55290.85 88888.00 2008-06-22 17:15:53.500 174 12490.23 81.00 55290.82 88888.00 2008-06-22 17:15:53.625 174 12490.25 81.03 55290.80 88888.00 2008-06-22 17:15:53.750 174 12490.25 81.00 55290.78 88888.00 2008-06-22 17:15:53.875 174 12490.33 81.00 55290.80 88888.00 2008-06-22 17:15:54.000 174 -142324.8378803.30 0.00 88888.00 2008-06-22 17:15:54.125 174 2172.82 -85079.73 -199426.4588888.00 2008-06-22 17:15:54.250 174 12490.17 81.00 55290.80 88888.00 2008-06-22 17:15:54.375 174 12490.12 80.97 55290.78 88888.00 2008-06-22 17:15:54.500 174 12490.17 80.97 55290.78 88888.00 2008-06-22 17:15:54.625 174 12490.25 81.03 55290.80 88888.00 2008-06-22 17:15:54.750 174 12490.20 81.05 55290.80 88888.00 2008-06-22 17:15:54.875 174 12490.20 81.03 55290.78 88888.00 2008-06-22 17:15:55.000 174 -142324.8380416.10 0.00 88888.00 2008-06-22 17:15:55.125 174 2172.82 -85073.32 -201064.8888888.00 2008-06-22 17:15:55.250 174 12490.15 81.03 55290.80 88888.00 2008-06-22 17:15:55.375 174 12490.15 81.03 55290.82 88888.00 2008-06-22 17:15:55.500 174 12490.20 81.00 55290.82 88888.00 2008-06-22 17:15:55.625 174 12490.23 81.00 55290.80 88888.00 2008-06-22 17:15:55.750 174 12490.25 81.03 55290.82 88888.00 2008-06-22 17:15:55.875 174 12490.27 81.05 55290.82 88888.00 2008-06-22 17:15:56.000 174 -140686.4282092.90 0.00 88888.00 2008-06-22 17:15:56.125 174 2172.82 -85066.93 -201064.8888888.00 2008-06-22 17:15:56.250 174 12490.30 81.03 55290.82 88888.00 2008-06-22 17:15:56.375 174 12490.30 81.00 55290.82 88888.00 2008-06-22 17:15:56.500 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:15:56.625 174 12490.27 81.03 55290.80 88888.00 2008-06-22 17:15:56.750 174 12490.25 81.00 55290.82 88888.00 2008-06-22 17:15:56.875 174 12490.25 81.00 55290.85 88888.00 2008-06-22 17:15:57.000 174 -142324.8382086.50 0.00 88888.00 2008-06-22 17:15:57.125 174 2172.82 -85060.52 -197788.0888888.00 2008-06-22 17:15:57.250 174 12490.15 81.00 55290.82 88888.00 2008-06-22 17:15:57.375 174 12490.12 81.00 55290.80 88888.00 2008-06-22 17:15:57.500 174 12490.15 80.97 55290.82 88888.00 2008-06-22 17:15:57.625 174 12490.23 81.05 55290.82 88888.00 2008-06-22 17:15:57.750 174 12490.20 81.00 55290.82 88888.00 2008-06-22 17:15:57.875 174 12490.20 81.03 55290.82 88888.00 2008-06-22 17:15:58.000 174 -142324.8380460.90 0.00 88888.00 2008-06-22 17:15:58.125 174 2172.82 -85054.12 -199426.4588888.00 2008-06-22 17:15:58.250 174 12490.20 81.00 55290.85 88888.00 2008-06-22 17:15:58.375 174 12490.20 81.03 55290.85 88888.00 2008-06-22 17:15:58.500 174 12490.23 80.97 55290.88 88888.00 2008-06-22 17:15:58.625 174 12490.25 81.00 55290.82 88888.00 2008-06-22 17:15:58.750 174 12490.25 81.00 55290.82 88888.00 2008-06-22 17:15:58.875 174 12490.25 80.97 55290.85 88888.00 2008-06-22 17:15:59.000 174 -145601.6282092.90 0.00 88888.00 2008-06-22 17:15:59.125 174 2172.82 -85047.73 -201064.9088888.00 2008-06-22 17:15:59.250 174 12490.30 80.97 55290.85 88888.00 2008-06-22 17:15:59.375 174 12490.27 81.00 55290.88 88888.00 2008-06-22 17:15:59.500 174 12490.20 80.95 55290.82 88888.00 2008-06-22 17:15:59.625 174 12490.15 80.97 55290.82 88888.00 2008-06-22 17:15:59.750 174 12490.15 81.00 55290.88 88888.00 2008-06-22 17:15:59.875 174 12490.20 81.03 55290.88 88888.00 2008-06-22 17:16:00.000 174 -143963.2385382.50 0.00 88888.00 2008-06-22 17:16:00.125 174 2172.82 -85041.32 -201064.8888888.00 2008-06-22 17:16:00.250 174 12490.15 81.03 55290.88 88888.00 2008-06-22 17:16:00.375 174 12490.08 81.00 55290.88 88888.00 2008-06-22 17:16:00.500 174 12490.02 81.00 55290.88 88888.00 2008-06-22 17:16:00.625 174 12490.08 81.03 55290.85 88888.00 2008-06-22 17:16:00.750 174 12490.10 81.00 55290.85 88888.00 2008-06-22 17:16:00.875 174 12490.15 81.00 55290.82 88888.00 2008-06-22 17:16:01.000 174 -142324.8382048.10 0.00 88888.00 2008-06-22 17:16:01.125 174 2172.82 -85034.93 -199426.4888888.00 2008-06-22 17:16:01.250 174 12490.12 81.05 55290.82 88888.00 2008-06-22 17:16:01.375 174 12490.15 81.03 55290.85 88888.00 2008-06-22 17:16:01.500 174 12490.10 81.03 55290.82 88888.00 2008-06-22 17:16:01.625 174 12490.12 81.03 55290.88 88888.00 2008-06-22 17:16:01.750 174 12490.17 81.03 55290.88 88888.00 2008-06-22 17:16:01.875 174 12490.23 81.03 55290.82 88888.00 2008-06-22 17:16:02.000 174 -143963.2380428.90 0.00 88888.00 2008-06-22 17:16:02.125 174 2172.82 -85028.52 -199426.4888888.00 2008-06-22 17:16:02.250 174 12490.10 81.00 55290.82 88888.00 2008-06-22 17:16:02.375 174 12490.20 81.00 55290.80 88888.00 2008-06-22 17:16:02.500 174 12490.12 81.00 55290.82 88888.00 2008-06-22 17:16:02.625 174 12490.15 81.00 55290.82 88888.00 2008-06-22 17:16:02.750 174 12490.12 81.00 55290.80 88888.00 2008-06-22 17:16:02.875 174 12490.15 81.00 55290.80 88888.00 2008-06-22 17:16:03.000 174 -143963.2382041.70 0.00 88888.00 2008-06-22 17:16:03.125 174 2172.82 -85022.12 -199426.4888888.00 2008-06-22 17:16:03.250 174 12490.20 81.00 55290.82 88888.00 2008-06-22 17:16:03.375 174 12490.12 81.03 55290.85 88888.00 2008-06-22 17:16:03.500 174 12490.12 81.00 55290.88 88888.00 2008-06-22 17:16:03.625 174 12490.20 80.97 55290.85 88888.00 2008-06-22 17:16:03.750 174 12490.17 81.00 55290.85 88888.00 2008-06-22 17:16:03.875 174 12490.15 81.00 55290.85 88888.00 2008-06-22 17:16:04.000 174 -143963.2380403.30 0.00 88888.00 2008-06-22 17:16:04.125 174 2172.82 -85015.73 -202703.2788888.00 2008-06-22 17:16:04.250 174 12490.20 81.05 55290.85 88888.00 2008-06-22 17:16:04.375 174 12490.25 81.08 55290.85 88888.00 2008-06-22 17:16:04.500 174 12490.23 81.03 55290.82 88888.00 2008-06-22 17:16:04.625 174 12490.27 81.00 55290.80 88888.00 2008-06-22 17:16:04.750 174 12490.27 81.00 55290.82 88888.00 2008-06-22 17:16:04.875 174 12490.30 81.03 55290.82 88888.00 2008-06-22 17:16:05.000 174 -140686.4280384.10 0.00 88888.00 2008-06-22 17:16:05.125 174 2172.82 -85009.32 -201064.8888888.00 2008-06-22 17:16:05.250 174 12490.25 81.00 55290.82 88888.00 2008-06-22 17:16:05.375 174 12490.27 81.03 55290.85 88888.00 2008-06-22 17:16:05.500 174 12490.25 81.03 55290.85 88888.00 2008-06-22 17:16:05.625 174 12490.25 81.05 55290.85 88888.00 2008-06-22 17:16:05.750 174 12490.27 81.05 55290.88 88888.00 2008-06-22 17:16:05.875 174 12490.20 81.03 55290.88 88888.00 2008-06-22 17:16:06.000 174 -142324.8382080.10 0.00 88888.00 2008-06-22 17:16:06.125 174 2172.82 -85002.93 -197788.0588888.00 2008-06-22 17:16:06.250 174 12490.20 81.03 55290.85 88888.00 2008-06-22 17:16:06.375 174 12490.17 81.03 55290.85 88888.00 2008-06-22 17:16:06.500 174 12490.12 81.03 55290.85 88888.00 2008-06-22 17:16:06.625 174 12490.20 81.05 55290.85 88888.00 2008-06-22 17:16:06.750 174 12490.17 81.05 55290.85 88888.00 2008-06-22 17:16:06.875 174 12490.20 81.05 55290.82 88888.00 2008-06-22 17:16:07.000 174 -140686.4278809.70 0.00 88888.00 2008-06-22 17:16:07.125 174 2172.82 -84996.52 -199426.4288888.00 2008-06-22 17:16:07.250 174 12490.20 81.08 55290.80 88888.00 2008-06-22 17:16:07.375 174 12490.20 81.08 55290.80 88888.00 2008-06-22 17:16:07.500 174 12490.17 81.03 55290.82 88888.00 2008-06-22 17:16:07.625 174 12490.17 81.05 55290.82 88888.00 2008-06-22 17:16:07.750 174 12490.15 81.03 55290.82 88888.00 2008-06-22 17:16:07.875 174 12490.15 81.05 55290.80 88888.00 2008-06-22 17:16:08.000 174 -142324.8378784.10 0.00 88888.00 2008-06-22 17:16:08.125 174 2172.82 -84990.12 -202703.2588888.00 2008-06-22 17:16:08.250 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:08.375 174 12490.17 81.03 55290.82 88888.00 2008-06-22 17:16:08.500 174 12490.17 81.03 55290.82 88888.00 2008-06-22 17:16:08.625 174 12490.25 81.05 55290.82 88888.00 2008-06-22 17:16:08.750 174 12490.25 81.03 55290.85 88888.00 2008-06-22 17:16:08.875 174 12490.23 81.03 55290.88 88888.00 2008-06-22 17:16:09.000 174 -140686.4280518.50 0.00 88888.00 2008-06-22 17:16:09.125 174 2172.82 -84983.73 -202703.2788888.00 2008-06-22 17:16:09.250 174 12490.23 81.03 55290.82 88888.00 2008-06-22 17:16:09.375 174 12490.27 81.05 55290.85 88888.00 2008-06-22 17:16:09.500 174 12490.25 81.03 55290.82 88888.00 2008-06-22 17:16:09.625 174 12490.23 81.00 55290.82 88888.00 2008-06-22 17:16:09.750 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:09.875 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:10.000 174 -142324.8377344.10 0.00 88888.00 2008-06-22 17:16:10.125 174 2172.82 -84977.32 -201064.9088888.00 2008-06-22 17:16:10.250 174 12490.20 81.05 55290.80 88888.00 2008-06-22 17:16:10.375 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:10.500 174 12490.17 81.03 55290.80 88888.00 2008-06-22 17:16:10.625 174 12490.17 81.08 55290.80 88888.00 2008-06-22 17:16:10.750 174 12490.20 81.08 55290.82 88888.00 2008-06-22 17:16:10.875 174 12490.25 81.08 55290.82 88888.00 2008-06-22 17:16:11.000 174 -143963.2378899.30 0.00 88888.00 2008-06-22 17:16:11.125 174 2172.82 -84970.93 -201064.9288888.00 2008-06-22 17:16:11.250 174 12490.27 81.03 55290.78 88888.00 2008-06-22 17:16:11.375 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:11.500 174 12490.20 81.05 55290.80 88888.00 2008-06-22 17:16:11.625 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:11.750 174 12490.17 81.03 55290.78 88888.00 2008-06-22 17:16:11.875 174 12490.17 81.05 55290.80 88888.00 2008-06-22 17:16:12.000 174 -142324.8380569.70 0.00 88888.00 2008-06-22 17:16:12.125 174 2172.82 -84964.52 -201064.8888888.00 2008-06-22 17:16:12.250 174 12490.30 81.03 55290.80 88888.00 2008-06-22 17:16:12.375 174 12490.30 81.03 55290.80 88888.00 2008-06-22 17:16:12.500 174 12490.25 81.03 55290.85 88888.00 2008-06-22 17:16:12.625 174 12490.27 81.03 55290.82 88888.00 2008-06-22 17:16:12.750 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:12.875 174 12490.25 81.05 55290.80 88888.00 2008-06-22 17:16:13.000 174 -140686.4275648.10 0.00 88888.00 2008-06-22 17:16:13.125 174 2172.82 -84958.12 -204341.6788888.00 2008-06-22 17:16:13.250 174 12490.20 81.05 55290.75 88888.00 2008-06-22 17:16:13.375 174 12490.20 81.08 55290.78 88888.00 2008-06-22 17:16:13.500 174 12490.23 81.08 55290.80 88888.00 2008-06-22 17:16:13.625 174 12490.27 81.08 55290.78 88888.00 2008-06-22 17:16:13.750 174 12490.33 81.03 55290.80 88888.00 2008-06-22 17:16:13.875 174 12490.33 81.05 55290.80 88888.00 2008-06-22 17:16:14.000 174 -142324.8377267.30 0.00 88888.00 2008-06-22 17:16:14.125 174 2172.82 -84951.73 -199426.5088888.00 2008-06-22 17:16:14.250 174 12490.20 81.05 55290.75 88888.00 2008-06-22 17:16:14.375 174 12490.23 81.05 55290.75 88888.00 2008-06-22 17:16:14.500 174 12490.30 81.05 55290.78 88888.00 2008-06-22 17:16:14.625 174 12490.35 81.05 55290.78 88888.00 2008-06-22 17:16:14.750 174 12490.38 81.03 55290.78 88888.00 2008-06-22 17:16:14.875 174 12490.35 81.03 55290.78 88888.00 2008-06-22 17:16:15.000 174 -143963.2377286.50 0.00 88888.00 2008-06-22 17:16:15.125 174 2172.82 -84945.32 -199426.4888888.00 2008-06-22 17:16:15.250 174 12490.27 81.03 55290.75 88888.00 2008-06-22 17:16:15.375 174 12490.33 81.05 55290.78 88888.00 2008-06-22 17:16:15.500 174 12490.33 81.05 55290.80 88888.00 2008-06-22 17:16:15.625 174 12490.35 81.05 55290.80 88888.00 2008-06-22 17:16:15.750 174 12490.35 81.03 55290.78 88888.00 2008-06-22 17:16:15.875 174 12490.30 81.00 55290.75 88888.00 2008-06-22 17:16:16.000 174 -142324.8379014.50 0.00 88888.00 2008-06-22 17:16:16.125 174 2172.82 -84938.93 -199426.5088888.00 2008-06-22 17:16:16.250 174 12490.25 81.03 55290.78 88888.00 2008-06-22 17:16:16.375 174 12490.23 80.97 55290.75 88888.00 2008-06-22 17:16:16.500 174 12490.20 80.97 55290.78 88888.00 2008-06-22 17:16:16.625 174 12490.25 81.00 55290.78 88888.00 2008-06-22 17:16:16.750 174 12490.30 81.03 55290.80 88888.00 2008-06-22 17:16:16.875 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:16:17.000 174 -142324.8380512.10 0.00 88888.00 2008-06-22 17:16:17.125 174 2172.82 -84932.52 -197788.0588888.00 2008-06-22 17:16:17.250 174 12490.23 81.03 55290.80 88888.00 2008-06-22 17:16:17.375 174 12490.23 81.03 55290.82 88888.00 2008-06-22 17:16:17.500 174 12490.17 81.05 55290.85 88888.00 2008-06-22 17:16:17.625 174 12490.23 81.05 55290.82 88888.00 2008-06-22 17:16:17.750 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:16:17.875 174 12490.30 81.00 55290.82 88888.00 2008-06-22 17:16:18.000 174 -142324.8380582.50 0.00 88888.00 2008-06-22 17:16:18.125 174 2172.82 -84926.12 -202703.2788888.00 2008-06-22 17:16:18.250 174 12490.33 81.03 55290.80 88888.00 2008-06-22 17:16:18.375 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:16:18.500 174 12490.23 80.97 55290.78 88888.00 2008-06-22 17:16:18.625 174 12490.25 80.97 55290.78 88888.00 2008-06-22 17:16:18.750 174 12490.25 80.97 55290.80 88888.00 2008-06-22 17:16:18.875 174 12490.23 81.00 55290.82 88888.00 2008-06-22 17:16:19.000 174 -145601.6280499.30 0.00 88888.00 2008-06-22 17:16:19.125 174 2172.82 -84919.73 -199426.5088888.00 2008-06-22 17:16:19.250 174 12490.27 80.97 55290.82 88888.00 2008-06-22 17:16:19.375 174 12490.27 80.97 55290.80 88888.00 2008-06-22 17:16:19.500 174 12490.27 80.97 55290.78 88888.00 2008-06-22 17:16:19.625 174 12490.30 81.00 55290.78 88888.00 2008-06-22 17:16:19.750 174 12490.23 81.00 55290.78 88888.00 2008-06-22 17:16:19.875 174 12490.15 80.97 55290.80 88888.00 2008-06-22 17:16:20.000 174 -145601.6280652.90 0.00 88888.00 2008-06-22 17:16:20.125 174 2172.82 -84913.32 -199426.4888888.00 2008-06-22 17:16:20.250 174 12490.17 81.00 55290.78 88888.00 2008-06-22 17:16:20.375 174 12490.20 80.97 55290.78 88888.00 2008-06-22 17:16:20.500 174 12490.25 81.00 55290.80 88888.00 2008-06-22 17:16:20.625 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:16:20.750 174 12490.23 81.00 55290.80 88888.00 2008-06-22 17:16:20.875 174 12490.23 81.00 55290.82 88888.00 2008-06-22 17:16:21.000 174 -142324.8378854.50 0.00 88888.00 2008-06-22 17:16:21.125 174 2172.82 -84906.93 -202703.2588888.00 2008-06-22 17:16:21.250 174 12490.30 80.97 55290.80 88888.00 2008-06-22 17:16:21.375 174 12490.25 80.97 55290.80 88888.00 2008-06-22 17:16:21.500 174 12490.20 80.97 55290.80 88888.00 2008-06-22 17:16:21.625 174 12490.25 80.97 55290.80 88888.00 2008-06-22 17:16:21.750 174 12490.25 80.97 55290.82 88888.00 2008-06-22 17:16:21.875 174 12490.23 80.95 55290.80 88888.00 2008-06-22 17:16:22.000 174 -145601.6280499.30 0.00 88888.00 2008-06-22 17:16:22.125 174 2172.82 -84900.52 -199426.5088888.00 2008-06-22 17:16:22.250 174 12490.27 80.97 55290.80 88888.00 2008-06-22 17:16:22.375 174 12490.27 80.95 55290.82 88888.00 2008-06-22 17:16:22.500 174 12490.27 80.92 55290.82 88888.00 2008-06-22 17:16:22.625 174 12490.27 80.95 55290.80 88888.00 2008-06-22 17:16:22.750 174 12490.25 80.95 55290.80 88888.00 2008-06-22 17:16:22.875 174 12490.20 81.00 55290.80 88888.00 2008-06-22 17:16:23.000 174 -143963.2378899.30 0.00 88888.00 2008-06-22 17:16:23.125 174 2172.82 -84894.12 -199426.4888888.00 2008-06-22 17:16:23.250 174 12490.30 81.00 55290.80 88888.00 2008-06-22 17:16:23.375 174 12490.30 80.97 55290.78 88888.00 2008-06-22 17:16:23.500 174 12490.25 80.95 55290.82 88888.00 2008-06-22 17:16:23.625 174 12490.30 81.00 55290.82 88888.00 2008-06-22 17:16:23.750 174 12490.30 81.00 55290.82 88888.00 2008-06-22 17:16:23.875 174 12490.27 80.97 55290.80 88888.00 2008-06-22 17:16:24.000 174 -147240.0278988.90 0.00 88888.00 2008-06-22 17:16:24.125 174 2172.82 -84887.73 -201064.8588888.00 2008-06-22 17:16:24.250 174 12490.33 80.95 55290.80 88888.00 2008-06-22 17:16:24.375 174 12490.33 80.95 55290.80 88888.00 2008-06-22 17:16:24.500 174 12490.30 80.95 55290.82 88888.00 2008-06-22 17:16:24.625 174 12490.30 80.92 55290.80 88888.00 2008-06-22 17:16:24.750 174 12490.27 80.95 55290.82 88888.00 2008-06-22 17:16:24.875 174 12490.30 80.95 55290.80 88888.00 2008-06-22 17:16:25.000 174 -148878.4277388.90 0.00 88888.00 2008-06-22 17:16:25.125 174 2172.82 -84881.32 -197788.1088888.00 2008-06-22 17:16:25.250 174 12490.27 80.90 55290.78 88888.00 2008-06-22 17:16:25.375 174 12490.30 80.92 55290.80 88888.00 2008-06-22 17:16:25.500 174 12490.30 80.92 55290.80 88888.00 2008-06-22 17:16:25.625 174 12490.33 80.92 55290.78 88888.00 2008-06-22 17:16:25.750 174 12490.27 80.95 55290.82 88888.00 2008-06-22 17:16:25.875 174 12490.23 80.92 55290.80 88888.00 2008-06-22 17:16:26.000 174 -148878.4279046.50 0.00 88888.00 2008-06-22 17:16:26.125 174 2172.82 -84874.93 -201064.8888888.00 2008-06-22 17:16:26.250 174 12490.30 80.92 55290.82 88888.00 2008-06-22 17:16:26.375 174 12490.38 80.95 55290.82 88888.00 2008-06-22 17:16:26.500 174 12490.33 80.90 55290.80 88888.00 2008-06-22 17:16:26.625 174 12490.33 80.92 55290.82 88888.00 2008-06-22 17:16:26.750 174 12490.33 80.95 55290.82 88888.00 2008-06-22 17:16:26.875 174 12490.38 80.95 55290.78 88888.00 2008-06-22 17:16:27.000 174 -150516.8379020.90 0.00 88888.00 2008-06-22 17:16:27.125 174 2172.82 -84868.52 -201064.9088888.00 2008-06-22 17:16:27.250 174 12490.35 80.92 55290.80 88888.00 2008-06-22 17:16:27.375 174 12490.35 80.92 55290.82 88888.00 2008-06-22 17:16:27.500 174 12490.33 80.90 55290.82 88888.00 2008-06-22 17:16:27.625 174 12490.35 80.90 55290.80 88888.00 2008-06-22 17:16:27.750 174 12490.35 80.90 55290.78 88888.00 2008-06-22 17:16:27.875 174 12490.38 80.92 55290.78 88888.00 2008-06-22 17:16:28.000 174 -152155.2378662.50 0.00 88888.00 2008-06-22 17:16:28.125 174 2172.82 -84862.12 -199426.5088888.00 2008-06-22 17:16:28.250 174 12490.33 80.90 55290.80 88888.00 2008-06-22 17:16:28.375 174 12490.30 80.90 55290.80 88888.00 2008-06-22 17:16:28.500 174 12490.30 80.88 55290.82 88888.00 2008-06-22 17:16:28.625 174 12490.35 80.88 55290.80 88888.00 2008-06-22 17:16:28.750 174 12490.38 80.90 55290.82 88888.00 2008-06-22 17:16:28.875 174 12490.38 80.88 55290.82 88888.00 2008-06-22 17:16:29.000 174 -153793.6280646.50 0.00 88888.00 2008-06-22 17:16:29.125 174 2172.82 -84855.73 -201064.8888888.00 2008-06-22 17:16:29.250 174 12490.40 80.85 55290.82 88888.00 2008-06-22 17:16:29.375 174 12490.35 80.88 55290.82 88888.00 2008-06-22 17:16:29.500 174 12490.30 80.88 55290.82 88888.00 2008-06-22 17:16:29.625 174 12490.35 80.90 55290.80 88888.00 2008-06-22 17:16:29.750 174 12490.35 80.90 55290.82 88888.00 2008-06-22 17:16:29.875 174 12490.35 80.90 55290.82 88888.00 2008-06-22 17:16:30.000 174 -150516.8381952.10 0.00 88888.00 2008-06-22 17:16:30.125 174 2172.82 -84849.32 -201064.8888888.00 2008-06-22 17:16:30.250 174 12490.38 80.88 55290.85 88888.00 2008-06-22 17:16:30.375 174 12490.35 80.88 55290.88 88888.00 2008-06-22 17:16:30.500 174 12490.33 80.85 55290.88 88888.00 2008-06-22 17:16:30.625 174 12490.38 80.88 55290.85 88888.00 2008-06-22 17:16:30.750 174 12490.40 80.85 55290.85 88888.00 2008-06-22 17:16:30.875 174 12490.40 80.88 55290.85 88888.00 2008-06-22 17:16:31.000 174 -152155.2380684.90 0.00 88888.00 2008-06-22 17:16:31.125 174 2172.82 -84842.93 -199426.4888888.00 2008-06-22 17:16:31.250 174 12490.38 80.85 55290.82 88888.00 2008-06-22 17:16:31.375 174 12490.40 80.85 55290.82 88888.00 2008-06-22 17:16:31.500 174 12490.38 80.83 55290.82 88888.00 2008-06-22 17:16:31.625 174 12490.40 80.85 55290.80 88888.00 2008-06-22 17:16:31.750 174 12490.33 80.85 55290.80 88888.00 2008-06-22 17:16:31.875 174 12490.30 80.85 55290.82 88888.00 2008-06-22 17:16:32.000 174 -155432.0280672.10 0.00 88888.00 2008-06-22 17:16:32.125 174 2172.82 -84836.52 -201064.8588888.00 2008-06-22 17:16:32.250 174 12490.38 80.80 55290.80 88888.00 2008-06-22 17:16:32.375 174 12490.42 80.83 55290.82 88888.00 2008-06-22 17:16:32.500 174 12490.42 80.85 55290.85 88888.00 2008-06-22 17:16:32.625 174 12490.45 80.83 55290.82 88888.00 2008-06-22 17:16:32.750 174 12490.40 80.83 55290.82 88888.00 2008-06-22 17:16:32.875 174 12490.38 80.83 55290.82 88888.00 2008-06-22 17:16:33.000 174 -155432.0278726.50 0.00 88888.00 2008-06-22 17:16:33.125 174 2172.82 -84830.12 -201064.9088888.00 2008-06-22 17:16:33.250 174 12490.40 80.85 55290.80 88888.00 2008-06-22 17:16:33.375 174 12490.40 80.85 55290.82 88888.00 2008-06-22 17:16:33.500 174 12490.35 80.85 55290.82 88888.00 2008-06-22 17:16:33.625 174 12490.40 80.85 55290.82 88888.00 2008-06-22 17:16:33.750 174 12490.42 80.85 55290.82 88888.00 2008-06-22 17:16:33.875 174 12490.42 80.83 55290.82 88888.00 2008-06-22 17:16:34.000 174 -155432.0278732.90 0.00 88888.00 2008-06-22 17:16:34.125 174 2172.82 -84823.73 -202703.2788888.00 2008-06-22 17:16:34.250 174 12490.38 80.80 55290.78 88888.00 2008-06-22 17:16:34.375 174 12490.42 80.83 55290.80 88888.00 2008-06-22 17:16:34.500 174 12490.42 80.80 55290.80 88888.00 2008-06-22 17:16:34.625 174 12490.45 80.78 55290.80 88888.00 2008-06-22 17:16:34.750 174 12490.42 80.80 55290.82 88888.00 2008-06-22 17:16:34.875 174 12490.42 80.80 55290.82 88888.00 2008-06-22 17:16:35.000 174 -158708.8378758.50 0.00 88888.00 2008-06-22 17:16:35.125 174 2172.82 -84817.32 -201064.9088888.00 2008-06-22 17:16:35.250 174 12490.42 80.78 55290.82 88888.00 2008-06-22 17:16:35.375 174 12490.40 80.78 55290.82 88888.00 2008-06-22 17:16:35.500 174 12490.40 80.78 55290.85 88888.00 2008-06-22 17:16:35.625 174 12490.48 80.78 55290.82 88888.00 2008-06-22 17:16:35.750 174 12490.48 80.78 55290.85 88888.00 2008-06-22 17:16:35.875 174 12490.48 80.78 55290.82 88888.00 2008-06-22 17:16:36.000 174 -158708.8380588.90 0.00 88888.00 2008-06-22 17:16:36.125 174 2172.82 -84810.93 -201064.8888888.00 2008-06-22 17:16:36.250 174 12490.58 80.78 55290.82 88888.00 2008-06-22 17:16:36.375 174 12490.55 80.80 55290.80 88888.00 2008-06-22 17:16:36.500 174 12490.50 80.80 55290.80 88888.00 2008-06-22 17:16:36.625 174 12490.52 80.80 55290.80 88888.00 2008-06-22 17:16:36.750 174 12490.52 80.78 55290.78 88888.00 2008-06-22 17:16:36.875 174 12490.50 80.78 55290.78 88888.00 2008-06-22 17:16:37.000 174 -158708.8375436.90 0.00 88888.00 2008-06-22 17:16:37.125 174 2172.82 -84804.52 -201064.8588888.00 2008-06-22 17:16:37.250 174 12490.40 80.78 55290.75 88888.00 2008-06-22 17:16:37.375 174 12490.40 80.80 55290.78 88888.00 2008-06-22 17:16:37.500 174 12490.38 80.78 55290.78 88888.00 2008-06-22 17:16:37.625 174 12490.45 80.78 55290.80 88888.00 2008-06-22 17:16:37.750 174 12490.48 80.78 55290.80 88888.00 2008-06-22 17:16:37.875 174 12490.42 80.75 55290.80 88888.00 2008-06-22 17:16:38.000 174 -160347.2375500.90 0.00 88888.00 2008-06-22 17:16:38.125 174 2172.82 -84798.12 -201064.8888888.00 2008-06-22 17:16:38.250 174 12490.48 80.75 55290.72 88888.00 2008-06-22 17:16:38.375 174 12490.50 80.78 55290.75 88888.00 2008-06-22 17:16:38.500 174 12490.45 80.75 55290.75 88888.00 2008-06-22 17:16:38.625 174 12490.45 80.75 55290.78 88888.00 2008-06-22 17:16:38.750 174 12490.42 80.75 55290.75 88888.00 2008-06-22 17:16:38.875 174 12490.48 80.72 55290.75 88888.00 2008-06-22 17:16:39.000 174 -158708.8377305.70 0.00 88888.00 2008-06-22 17:16:39.125 174 2172.82 -84791.73 -202703.3088888.00 2008-06-22 17:16:39.250 174 12490.48 80.78 55290.78 88888.00 2008-06-22 17:16:39.375 174 12490.45 80.78 55290.78 88888.00 2008-06-22 17:16:39.500 174 12490.45 80.75 55290.78 88888.00 2008-06-22 17:16:39.625 174 12490.45 80.75 55290.78 88888.00 2008-06-22 17:16:39.750 174 12490.52 80.75 55290.78 88888.00 2008-06-22 17:16:39.875 174 12490.60 80.75 55290.78 88888.00 2008-06-22 17:16:40.000 174 -160347.2375731.30 0.00 88888.00 2008-06-22 17:16:40.125 174 2172.82 -84785.32 -202703.2588888.00 2008-06-22 17:16:40.250 174 12490.58 80.75 55290.72 88888.00 2008-06-22 17:16:40.375 174 12490.52 80.75 55290.75 88888.00 2008-06-22 17:16:40.500 174 12490.60 80.72 55290.78 88888.00 2008-06-22 17:16:40.625 174 12490.62 80.75 55290.75 88888.00 2008-06-22 17:16:40.750 174 12490.55 80.72 55290.78 88888.00 2008-06-22 17:16:40.875 174 12490.52 80.72 55290.75 88888.00 2008-06-22 17:16:41.000 174 -160347.2379180.90 0.00 88888.00 2008-06-22 17:16:41.125 174 2172.82 -84778.93 -201064.9088888.00 2008-06-22 17:16:41.250 174 12490.55 80.75 55290.80 88888.00 2008-06-22 17:16:41.375 174 12490.55 80.72 55290.80 88888.00 2008-06-22 17:16:41.500 174 12490.52 80.72 55290.80 88888.00 2008-06-22 17:16:41.625 174 12490.52 80.75 55290.80 88888.00 2008-06-22 17:16:41.750 174 12490.55 80.72 55290.80 88888.00 2008-06-22 17:16:41.875 174 12490.52 80.72 55290.78 88888.00 2008-06-22 17:16:42.000 174 -161985.6277548.90 0.00 88888.00 2008-06-22 17:16:42.125 174 2172.82 -84772.52 -201064.9088888.00 2008-06-22 17:16:42.250 174 12490.52 80.72 55290.75 88888.00 2008-06-22 17:16:42.375 174 12490.52 80.72 55290.78 88888.00 2008-06-22 17:16:42.500 174 12490.52 80.72 55290.78 88888.00 2008-06-22 17:16:42.625 174 12490.55 80.75 55290.78 88888.00 2008-06-22 17:16:42.750 174 12490.58 80.75 55290.80 88888.00 2008-06-22 17:16:42.875 174 12490.60 80.75 55290.80 88888.00 2008-06-22 17:16:43.000 174 -161985.6277459.30 0.00 88888.00 2008-06-22 17:16:43.125 174 2172.82 -84766.12 -201064.8888888.00 2008-06-22 17:16:43.250 174 12490.55 80.70 55290.75 88888.00 2008-06-22 17:16:43.375 174 12490.50 80.72 55290.75 88888.00 2008-06-22 17:16:43.500 174 12490.50 80.70 55290.75 88888.00 2008-06-22 17:16:43.625 174 12490.55 80.70 55290.72 88888.00 2008-06-22 17:16:43.750 174 12490.55 80.67 55290.72 88888.00 2008-06-22 17:16:43.875 174 12490.55 80.70 55290.72 88888.00 2008-06-22 17:16:44.000 174 -161985.6274220.90 0.00 88888.00 2008-06-22 17:16:44.125 174 2172.82 -84759.73 -202703.2788888.00 2008-06-22 17:16:44.250 174 12490.58 80.72 55290.72 88888.00 2008-06-22 17:16:44.375 174 12490.55 80.75 55290.75 88888.00 2008-06-22 17:16:44.500 174 12490.52 80.75 55290.75 88888.00 2008-06-22 17:16:44.625 174 12490.52 80.72 55290.70 88888.00 2008-06-22 17:16:44.750 174 12490.55 80.72 55290.72 88888.00 2008-06-22 17:16:44.875 174 12490.58 80.72 55290.70 88888.00 2008-06-22 17:16:45.000 174 -163624.0274214.50 0.00 88888.00 2008-06-22 17:16:45.125 174 2172.82 -84753.32 -199426.4888888.00 2008-06-22 17:16:45.250 174 12490.58 80.70 55290.68 88888.00 2008-06-22 17:16:45.375 174 12490.60 80.72 55290.68 88888.00 2008-06-22 17:16:45.500 174 12490.52 80.72 55290.70 88888.00 2008-06-22 17:16:45.625 174 12490.58 80.72 55290.70 88888.00 2008-06-22 17:16:45.750 174 12490.58 80.72 55290.70 88888.00 2008-06-22 17:16:45.875 174 12490.55 80.72 55290.70 88888.00 2008-06-22 17:16:46.000 174 -161985.6274176.10 0.00 88888.00 2008-06-22 17:16:46.125 174 2172.82 -84746.93 -201064.8388888.00 2008-06-22 17:16:46.250 174 12490.48 80.72 55290.72 88888.00 2008-06-22 17:16:46.375 174 12490.55 80.72 55290.72 88888.00 2008-06-22 17:16:46.500 174 12490.55 80.70 55290.72 88888.00 2008-06-22 17:16:46.625 174 12490.52 80.70 55290.70 88888.00 2008-06-22 17:16:46.750 174 12490.52 80.70 55290.70 88888.00 2008-06-22 17:16:46.875 174 12490.55 80.70 55290.75 88888.00 2008-06-22 17:16:47.000 174 -163624.0277465.70 0.00 88888.00 2008-06-22 17:16:47.125 174 2172.82 -84740.52 -201064.8388888.00 2008-06-22 17:16:47.250 174 12490.55 80.70 55290.75 88888.00 2008-06-22 17:16:47.375 174 12490.55 80.70 55290.75 88888.00 2008-06-22 17:16:47.500 174 12490.52 80.70 55290.78 88888.00 2008-06-22 17:16:47.625 174 12490.48 80.67 55290.78 88888.00 2008-06-22 17:16:47.750 174 12490.50 80.67 55290.75 88888.00 2008-06-22 17:16:47.875 174 12490.52 80.67 55290.75 88888.00 2008-06-22 17:16:48.000 174 -161985.6275872.10 0.00 88888.00 2008-06-22 17:16:48.125 174 2172.82 -84734.12 -201064.9088888.00 2008-06-22 17:16:48.250 174 12490.52 80.70 55290.72 88888.00 2008-06-22 17:16:48.375 174 12490.52 80.70 55290.75 88888.00 2008-06-22 17:16:48.500 174 12490.58 80.70 55290.72 88888.00 2008-06-22 17:16:48.625 174 12490.60 80.72 55290.72 88888.00 2008-06-22 17:16:48.750 174 12490.50 80.70 55290.72 88888.00 2008-06-22 17:16:48.875 174 12490.42 80.70 55290.68 88888.00 2008-06-22 17:16:49.000 174 -163624.0272582.50 0.00 88888.00 2008-06-22 17:16:49.125 174 2172.82 -84727.73 -202703.3088888.00 2008-06-22 17:16:49.250 174 12490.48 80.67 55290.70 88888.00 2008-06-22 17:16:49.375 174 12490.48 80.65 55290.70 88888.00 2008-06-22 17:16:49.500 174 12490.45 80.62 55290.72 88888.00 2008-06-22 17:16:49.625 174 12490.42 80.70 55290.68 88888.00 2008-06-22 17:16:49.750 174 12490.40 80.70 55290.68 88888.00 2008-06-22 17:16:49.875 174 12490.48 80.72 55290.70 88888.00 2008-06-22 17:16:50.000 174 -163624.0272499.30 0.00 88888.00 2008-06-22 17:16:50.125 174 2172.82 -84721.32 -201064.8888888.00 2008-06-22 17:16:50.250 174 12490.42 80.67 55290.68 88888.00 2008-06-22 17:16:50.375 174 12490.48 80.65 55290.72 88888.00 2008-06-22 17:16:50.500 174 12490.55 80.67 55290.72 88888.00 2008-06-22 17:16:50.625 174 12490.55 80.70 55290.72 88888.00 2008-06-22 17:16:50.750 174 12490.48 80.70 55290.70 88888.00 2008-06-22 17:16:50.875 174 12490.50 80.67 55290.72 88888.00 2008-06-22 17:16:51.000 174 -165262.4272531.30 0.00 88888.00 2008-06-22 17:16:51.125 174 2172.82 -84714.93 -199426.5088888.00 2008-06-22 17:16:51.250 174 12490.45 80.65 55290.68 88888.00 2008-06-22 17:16:51.375 174 12490.45 80.67 55290.70 88888.00 2008-06-22 17:16:51.500 174 12490.42 80.67 55290.72 88888.00 2008-06-22 17:16:51.625 174 12490.50 80.70 55290.72 88888.00 2008-06-22 17:16:51.750 174 12490.52 80.70 55290.72 88888.00 2008-06-22 17:16:51.875 174 12490.50 80.67 55290.70 88888.00 2008-06-22 17:16:52.000 174 -165262.4274144.10 0.00 88888.00 2008-06-22 17:16:52.125 174 2172.82 -84708.52 -202703.2588888.00 2008-06-22 17:16:52.250 174 12490.48 80.65 55290.70 88888.00 2008-06-22 17:16:52.375 174 12490.48 80.65 55290.72 88888.00 2008-06-22 17:16:52.500 174 12490.48 80.67 55290.72 88888.00 2008-06-22 17:16:52.625 174 12490.58 80.67 55290.70 88888.00 2008-06-22 17:16:52.750 174 12490.65 80.65 55290.70 88888.00 2008-06-22 17:16:52.875 174 12490.60 80.65 55290.70 88888.00 2008-06-22 17:16:53.000 174 -166900.8374137.70 0.00 88888.00 2008-06-22 17:16:53.125 174 2172.82 -84702.12 -201064.9288888.00 2008-06-22 17:16:53.250 174 12490.55 80.67 55290.70 88888.00 2008-06-22 17:16:53.375 174 12490.50 80.65 55290.70 88888.00 2008-06-22 17:16:53.500 174 12490.45 80.62 55290.70 88888.00 2008-06-22 17:16:53.625 174 12490.48 80.62 55290.72 88888.00 2008-06-22 17:16:53.750 174 12490.48 80.62 55290.75 88888.00 2008-06-22 17:16:53.875 174 12490.42 80.65 55290.72 88888.00 2008-06-22 17:16:54.000 174 -166900.8374150.50 0.00 88888.00 2008-06-22 17:16:54.125 174 2172.82 -84695.73 -199426.4888888.00 2008-06-22 17:16:54.250 174 12490.45 80.65 55290.70 88888.00 2008-06-22 17:16:54.375 174 12490.45 80.65 55290.72 88888.00 2008-06-22 17:16:54.500 174 12490.42 80.65 55290.75 88888.00 2008-06-22 17:16:54.625 174 12490.45 80.65 55290.75 88888.00 2008-06-22 17:16:54.750 174 12490.45 80.65 55290.72 88888.00 2008-06-22 17:16:54.875 174 12490.40 80.62 55290.72 88888.00 2008-06-22 17:16:55.000 174 -165262.4274496.10 0.00 88888.00 2008-06-22 17:16:55.125 174 2172.82 -84689.32 -201064.8588888.00 2008-06-22 17:16:55.250 174 12490.50 80.65 55290.68 88888.00 2008-06-22 17:16:55.375 174 12490.45 80.65 55290.65 88888.00 2008-06-22 17:16:55.500 174 12490.42 80.65 55290.70 88888.00 2008-06-22 17:16:55.625 174 12490.45 80.70 55290.70 88888.00 2008-06-22 17:16:55.750 174 12490.35 80.67 55290.72 88888.00 2008-06-22 17:16:55.875 174 12490.35 80.67 55290.72 88888.00 2008-06-22 17:16:56.000 174 -165262.4274182.50 0.00 88888.00 2008-06-22 17:16:56.125 174 2172.82 -84682.93 -199426.4888888.00 2008-06-22 17:16:56.250 174 12490.45 80.62 55290.70 88888.00 2008-06-22 17:16:56.375 174 12490.40 80.62 55290.68 88888.00 2008-06-22 17:16:56.500 174 12490.38 80.62 55290.70 88888.00 2008-06-22 17:16:56.625 174 12490.42 80.62 55290.68 88888.00 2008-06-22 17:16:56.750 174 12490.45 80.62 55290.70 88888.00 2008-06-22 17:16:56.875 174 12490.50 80.65 55290.70 88888.00 2008-06-22 17:16:57.000 174 -165262.4272710.50 0.00 88888.00 2008-06-22 17:16:57.125 174 2172.82 -84676.52 -201064.8888888.00 2008-06-22 17:16:57.250 174 12490.50 80.62 55290.68 88888.00 2008-06-22 17:16:57.375 174 12490.50 80.65 55290.70 88888.00 2008-06-22 17:16:57.500 174 12490.45 80.62 55290.70 88888.00 2008-06-22 17:16:57.625 174 12490.45 80.65 55290.70 88888.00 2008-06-22 17:16:57.750 174 12490.45 80.65 55290.70 88888.00 2008-06-22 17:16:57.875 174 12490.48 80.65 55290.72 88888.00 2008-06-22 17:16:58.000 174 -165262.4277612.90 0.00 88888.00 2008-06-22 17:16:58.125 174 2172.82 -84670.12 -202703.3088888.00 2008-06-22 17:16:58.250 174 12490.52 80.65 55290.75 88888.00 2008-06-22 17:16:58.375 174 12490.50 80.65 55290.75 88888.00 2008-06-22 17:16:58.500 174 12490.50 80.62 55290.72 88888.00 2008-06-22 17:16:58.625 174 12490.52 80.65 55290.75 88888.00 2008-06-22 17:16:58.750 174 12490.48 80.62 55290.75 88888.00 2008-06-22 17:16:58.875 174 12490.42 80.62 55290.75 88888.00 2008-06-22 17:16:59.000 174 -166900.8376025.70 0.00 88888.00 2008-06-22 17:16:59.125 174 2172.82 -84663.73 -202703.2788888.00 2008-06-22 17:16:59.250 174 12490.52 80.65 55290.72 88888.00 2008-06-22 17:16:59.375 174 12490.52 80.62 55290.75 88888.00 2008-06-22 17:16:59.500 174 12490.52 80.65 55290.78 88888.00 2008-06-22 17:16:59.625 174 12490.60 80.65 55290.78 88888.00 2008-06-22 17:16:59.750 174 12490.60 80.62 55290.78 88888.00 2008-06-22 17:16:59.875 174 12490.58 80.62 55290.72 88888.00 2008-06-22 17:17:00.000 174 -166900.8372665.70 0.00 88888.00 2008-06-22 17:17:00.125 174 2172.82 -84657.32 -201064.8888888.00 2008-06-22 17:17:00.250 174 12490.50 80.62 55290.72 88888.00 2008-06-22 17:17:00.375 174 12490.50 80.62 55290.75 88888.00 2008-06-22 17:17:00.500 174 12490.50 80.62 55290.72 88888.00 2008-06-22 17:17:00.625 174 12490.52 80.65 55290.75 88888.00 2008-06-22 17:17:00.750 174 12490.48 80.65 55290.75 88888.00 2008-06-22 17:17:00.875 174 12490.48 80.62 55290.72 88888.00 2008-06-22 17:17:01.000 174 -168539.2372678.50 0.00 88888.00 2008-06-22 17:17:01.125 174 2172.82 -84650.93 -201064.9088888.00 2008-06-22 17:17:01.250 174 12490.50 80.62 55290.72 88888.00 2008-06-22 17:17:01.375 174 12490.42 80.65 55290.70 88888.00 2008-06-22 17:17:01.500 174 12490.40 80.62 55290.72 88888.00 2008-06-22 17:17:01.625 174 12490.45 80.62 55290.72 88888.00 2008-06-22 17:17:01.750 174 12490.45 80.65 55290.70 88888.00 2008-06-22 17:17:01.875 174 12490.48 80.65 55290.70 88888.00 2008-06-22 17:17:02.000 174 -166900.8374304.10 0.00 88888.00 2008-06-22 17:17:02.125 174 2172.82 -84644.52 -201064.8888888.00 2008-06-22 17:17:02.250 174 12490.42 80.65 55290.72 88888.00 2008-06-22 17:17:02.375 174 12490.48 80.62 55290.72 88888.00 2008-06-22 17:17:02.500 174 12490.50 80.62 55290.72 88888.00 2008-06-22 17:17:02.625 174 12490.52 80.62 55290.72 88888.00 2008-06-22 17:17:02.750 174 12490.50 80.62 55290.72 88888.00 2008-06-22 17:17:02.875 174 12490.48 80.65 55290.72 88888.00 2008-06-22 17:17:03.000 174 -166900.8374304.10 0.00 88888.00 2008-06-22 17:17:03.125 174 2172.82 -84638.12 -201064.9288888.00 2008-06-22 17:17:03.250 174 12490.45 80.62 55290.70 88888.00 2008-06-22 17:17:03.375 174 12490.42 80.65 55290.72 88888.00 2008-06-22 17:17:03.500 174 12490.35 80.65 55290.72 88888.00 2008-06-22 17:17:03.625 174 12490.42 80.65 55290.72 88888.00 2008-06-22 17:17:03.750 174 12490.42 80.62 55290.70 88888.00 2008-06-22 17:17:03.875 174 12490.40 80.62 55290.70 88888.00 2008-06-22 17:17:04.000 174 -168539.2369433.70 0.00 88888.00 2008-06-22 17:17:04.125 174 2172.82 -84631.73 -201064.8888888.00 2008-06-22 17:17:04.250 174 12490.45 80.62 55290.68 88888.00 2008-06-22 17:17:04.375 174 12490.52 80.65 55290.70 88888.00 2008-06-22 17:17:04.500 174 12490.52 80.65 55290.72 88888.00 2008-06-22 17:17:04.625 174 12490.58 80.67 55290.72 88888.00 2008-06-22 17:17:04.750 174 12490.58 80.65 55290.72 88888.00 2008-06-22 17:17:04.875 174 12490.58 80.65 55290.70 88888.00 2008-06-22 17:17:05.000 174 -170177.6275916.90 0.00 88888.00 2008-06-22 17:17:05.125 174 2172.82 -84625.32 -201064.8588888.00 2008-06-22 17:17:05.250 174 12490.55 80.60 55290.72 88888.00 2008-06-22 17:17:05.375 174 12490.52 80.62 55290.70 88888.00 2008-06-22 17:17:05.500 174 12490.58 80.62 55290.72 88888.00 2008-06-22 17:17:05.625 174 12490.62 80.62 55290.72 88888.00 2008-06-22 17:17:05.750 174 12490.58 80.62 55290.75 88888.00 2008-06-22 17:17:05.875 174 12490.52 80.62 55290.75 88888.00 2008-06-22 17:17:06.000 174 -170177.6272691.30 0.00 88888.00 2008-06-22 17:17:06.125 174 2172.82 -84618.93 -202703.3088888.00 2008-06-22 17:17:06.250 174 12490.52 80.62 55290.72 88888.00 2008-06-22 17:17:06.375 174 12490.50 80.62 55290.70 88888.00 2008-06-22 17:17:06.500 174 12490.55 80.62 55290.72 88888.00 2008-06-22 17:17:06.625 174 12490.58 80.65 55290.72 88888.00 2008-06-22 17:17:06.750 174 12490.55 80.65 55290.68 88888.00 2008-06-22 17:17:06.875 174 12490.55 80.65 55290.68 88888.00 2008-06-22 17:17:07.000 174 -168539.2370963.30 0.00 88888.00 2008-06-22 17:17:07.125 174 2172.82 -84612.52 -199426.4588888.00 2008-06-22 17:17:07.250 174 12490.45 80.60 55290.68 88888.00 2008-06-22 17:17:07.375 174 12490.50 80.60 55290.65 88888.00 2008-06-22 17:17:07.500 174 12490.48 80.60 55290.65 88888.00 2008-06-22 17:17:07.625 174 12490.48 80.60 55290.65 88888.00 2008-06-22 17:17:07.750 174 12490.45 80.62 55290.68 88888.00 2008-06-22 17:17:07.875 174 12490.45 80.62 55290.72 88888.00 2008-06-22 17:17:08.000 174 -170177.6270988.90 0.00 88888.00 2008-06-22 17:17:08.125 174 2172.82 -84606.12 -202703.2788888.00 2008-06-22 17:17:08.250 174 12490.52 80.60 55290.68 88888.00 2008-06-22 17:17:08.375 174 12490.45 80.60 55290.68 88888.00 2008-06-22 17:17:08.500 174 12490.48 80.60 55290.72 88888.00 2008-06-22 17:17:08.625 174 12490.52 80.62 55290.75 88888.00 2008-06-22 17:17:08.750 174 12490.50 80.60 55290.72 88888.00 2008-06-22 17:17:08.875 174 12490.55 80.60 55290.68 88888.00 2008-06-22 17:17:09.000 174 -166900.8374304.10 0.00 88888.00 2008-06-22 17:17:09.125 174 2172.82 -84599.73 -199426.4588888.00 2008-06-22 17:17:09.250 174 12490.55 80.65 55290.68 88888.00 2008-06-22 17:17:09.375 174 12490.60 80.65 55290.72 88888.00 2008-06-22 17:17:09.500 174 12490.58 80.62 55290.70 88888.00 2008-06-22 17:17:09.625 174 12490.55 80.62 55290.70 88888.00 2008-06-22 17:17:09.750 174 12490.55 80.62 55290.70 88888.00 2008-06-22 17:17:09.875 174 12490.58 80.62 55290.70 88888.00 2008-06-22 17:17:10.000 174 -170177.6270982.50 0.00 88888.00 2008-06-22 17:17:10.125 174 2172.82 -84593.32 -199426.4888888.00 2008-06-22 17:17:10.250 174 12490.52 80.62 55290.68 88888.00 2008-06-22 17:17:10.375 174 12490.50 80.62 55290.70 88888.00 2008-06-22 17:17:10.500 174 12490.50 80.65 55290.75 88888.00 2008-06-22 17:17:10.625 174 12490.58 80.62 55290.70 88888.00 2008-06-22 17:17:10.750 174 12490.60 80.62 55290.68 88888.00 2008-06-22 17:17:10.875 174 12490.58 80.60 55290.70 88888.00 2008-06-22 17:17:11.000 174 -168539.2372665.70 0.00 88888.00 2008-06-22 17:17:11.125 174 2172.82 -84586.93 -202703.2788888.00 2008-06-22 17:17:11.250 174 12490.52 80.65 55290.72 88888.00 2008-06-22 17:17:11.375 174 12490.55 80.65 55290.72 88888.00 2008-06-22 17:17:11.500 174 12490.52 80.62 55290.70 88888.00 2008-06-22 17:17:11.625 174 12490.58 80.62 55290.72 88888.00 2008-06-22 17:17:11.750 174 12490.55 80.62 55290.72 88888.00 2008-06-22 17:17:11.875 174 12490.55 80.62 55290.72 88888.00 2008-06-22 17:17:12.000 174 -168539.2374265.70 0.00 88888.00 2008-06-22 17:17:12.125 174 2172.82 -84580.52 -199426.5088888.00 2008-06-22 17:17:12.250 174 12490.52 80.62 55290.70 88888.00 2008-06-22 17:17:12.375 174 12490.55 80.60 55290.70 88888.00 2008-06-22 17:17:12.500 174 12490.50 80.60 55290.70 88888.00 2008-06-22 17:17:12.625 174 12490.50 80.60 55290.70 88888.00 2008-06-22 17:17:12.750 174 12490.58 80.60 55290.70 88888.00 2008-06-22 17:17:12.875 174 12490.60 80.58 55290.70 88888.00 2008-06-22 17:17:13.000 174 -170177.6271084.90 0.00 88888.00 2008-06-22 17:17:13.125 174 2172.82 -84574.12 -201064.8888888.00 2008-06-22 17:17:13.250 174 12490.60 80.60 55290.65 88888.00 2008-06-22 17:17:13.375 174 12490.60 80.60 55290.65 88888.00 2008-06-22 17:17:13.500 174 12490.55 80.62 55290.70 88888.00 2008-06-22 17:17:13.625 174 12490.58 80.62 55290.68 88888.00 2008-06-22 17:17:13.750 174 12490.58 80.60 55290.70 88888.00 2008-06-22 17:17:13.875 174 12490.52 80.58 55290.68 88888.00 2008-06-22 17:17:14.000 174 -170177.6271123.30 0.00 88888.00 2008-06-22 17:17:14.125 174 2172.82 -84567.73 -202703.3088888.00 2008-06-22 17:17:14.250 174 12490.55 80.60 55290.65 88888.00 2008-06-22 17:17:14.375 174 12490.60 80.62 55290.68 88888.00 2008-06-22 17:17:14.500 174 12490.67 80.58 55290.68 88888.00 2008-06-22 17:17:14.625 174 12490.67 80.60 55290.62 88888.00 2008-06-22 17:17:14.750 174 12490.58 80.60 55290.65 88888.00 2008-06-22 17:17:14.875 174 12490.58 80.60 55290.65 88888.00 2008-06-22 17:17:15.000 174 -171816.0267840.10 0.00 88888.00 2008-06-22 17:17:15.125 174 2172.82 -84561.32 -202703.2788888.00 2008-06-22 17:17:15.250 174 12490.65 80.55 55290.60 88888.00 2008-06-22 17:17:15.375 174 12490.67 80.58 55290.62 88888.00 2008-06-22 17:17:15.500 174 12490.60 80.55 55290.60 88888.00 2008-06-22 17:17:15.625 174 12490.62 80.58 55290.62 88888.00 2008-06-22 17:17:15.750 174 12490.65 80.55 55290.65 88888.00 2008-06-22 17:17:15.875 174 12490.67 80.58 55290.68 88888.00 2008-06-22 17:17:16.000 174 -173454.4271136.10 0.00 88888.00 2008-06-22 17:17:16.125 174 2172.82 -84554.93 -202703.2788888.00 2008-06-22 17:17:16.250 174 12490.62 80.55 55290.65 88888.00 2008-06-22 17:17:16.375 174 12490.62 80.53 55290.68 88888.00 2008-06-22 17:17:16.500 174 12490.65 80.53 55290.65 88888.00 2008-06-22 17:17:16.625 174 12490.70 80.55 55290.62 88888.00 2008-06-22 17:17:16.750 174 12490.70 80.55 55290.62 88888.00 2008-06-22 17:17:16.875 174 12490.75 80.58 55290.65 88888.00 2008-06-22 17:17:17.000 174 -170177.6266182.50 0.00 88888.00 2008-06-22 17:17:17.125 174 2172.82 -84548.52 -202703.2788888.00 2008-06-22 17:17:17.250 174 12490.65 80.58 55290.62 88888.00 2008-06-22 17:17:17.375 174 12490.60 80.58 55290.68 88888.00 2008-06-22 17:17:17.500 174 12490.55 80.58 55290.65 88888.00 2008-06-22 17:17:17.625 174 12490.60 80.60 55290.68 88888.00 2008-06-22 17:17:17.750 174 12490.65 80.60 55290.65 88888.00 2008-06-22 17:17:17.875 174 12490.67 80.55 55290.65 88888.00 2008-06-22 17:17:18.000 174 -171816.0271155.30 0.00 88888.00 2008-06-22 17:17:18.125 174 2172.82 -84542.12 -201064.9088888.00 2008-06-22 17:17:18.250 174 12490.67 80.55 55290.65 88888.00 2008-06-22 17:17:18.375 174 12490.75 80.55 55290.68 88888.00 2008-06-22 17:17:18.500 174 12490.67 80.55 55290.68 88888.00 2008-06-22 17:17:18.625 174 12490.67 80.53 55290.65 88888.00 2008-06-22 17:17:18.750 174 12490.60 80.55 55290.62 88888.00 2008-06-22 17:17:18.875 174 12490.62 80.55 55290.62 88888.00 2008-06-22 17:17:19.000 174 -175092.8367852.90 0.00 88888.00 2008-06-22 17:17:19.125 174 2172.82 -84535.73 -201064.8588888.00 2008-06-22 17:17:19.250 174 12490.65 80.53 55290.62 88888.00 2008-06-22 17:17:19.375 174 12490.65 80.53 55290.62 88888.00 2008-06-22 17:17:19.500 174 12490.60 80.53 55290.60 88888.00 2008-06-22 17:17:19.625 174 12490.67 80.55 55290.57 88888.00 2008-06-22 17:17:19.750 174 12490.70 80.55 55290.57 88888.00 2008-06-22 17:17:19.875 174 12490.67 80.55 55290.57 88888.00 2008-06-22 17:17:20.000 174 -175092.8364518.50 0.00 88888.00 2008-06-22 17:17:20.125 174 2172.82 -84529.32 -201064.9088888.00 2008-06-22 17:17:20.250 174 12490.70 80.53 55290.57 88888.00 2008-06-22 17:17:20.375 174 12490.67 80.53 55290.60 88888.00 2008-06-22 17:17:20.500 174 12490.67 80.50 55290.60 88888.00 2008-06-22 17:17:20.625 174 12490.75 80.53 55290.57 88888.00 2008-06-22 17:17:20.750 174 12490.75 80.50 55290.60 88888.00 2008-06-22 17:17:20.875 174 12490.75 80.50 55290.62 88888.00 2008-06-22 17:17:21.000 174 -176731.2367788.90 0.00 88888.00 2008-06-22 17:17:21.125 174 2172.82 -84522.93 -201064.9088888.00 2008-06-22 17:17:21.250 174 12490.60 80.50 55290.60 88888.00 2008-06-22 17:17:21.375 174 12490.52 80.50 55290.62 88888.00 2008-06-22 17:17:21.500 174 12490.58 80.47 55290.62 88888.00 2008-06-22 17:17:21.625 174 12490.65 80.50 55290.62 88888.00 2008-06-22 17:17:21.750 174 12490.58 80.50 55290.62 88888.00 2008-06-22 17:17:21.875 174 12490.58 80.53 55290.62 88888.00 2008-06-22 17:17:22.000 174 -178369.6266163.30 0.00 88888.00 2008-06-22 17:17:22.125 174 2172.82 -84516.52 -199426.4588888.00 2008-06-22 17:17:22.250 174 12490.65 80.47 55290.60 88888.00 2008-06-22 17:17:22.375 174 12490.75 80.45 55290.60 88888.00 2008-06-22 17:17:22.500 174 12490.70 80.45 55290.60 88888.00 2008-06-22 17:17:22.625 174 12490.62 80.47 55290.57 88888.00 2008-06-22 17:17:22.750 174 12490.62 80.45 55290.60 88888.00 2008-06-22 17:17:22.875 174 12490.67 80.45 55290.60 88888.00 2008-06-22 17:17:23.000 174 -180008.0266220.90 0.00 88888.00 2008-06-22 17:17:23.125 174 2172.82 -84510.12 -202703.2388888.00 2008-06-22 17:17:23.250 174 12490.65 80.45 55290.62 88888.00 2008-06-22 17:17:23.375 174 12490.67 80.47 55290.70 88888.00 2008-06-22 17:17:23.500 174 12490.65 80.45 55290.68 88888.00 2008-06-22 17:17:23.625 174 12490.65 80.47 55290.55 88888.00 2008-06-22 17:17:23.750 174 12490.70 80.47 55290.60 88888.00 2008-06-22 17:17:23.875 174 12490.70 80.47 55290.65 88888.00 2008-06-22 17:17:24.000 174 -180008.0267852.90 0.00 88888.00 2008-06-22 17:17:24.125 174 2172.82 -84503.73 -201064.8588888.00 2008-06-22 17:17:24.250 174 12490.80 80.45 55290.60 88888.00 2008-06-22 17:17:24.375 174 12490.85 80.45 55290.60 88888.00 2008-06-22 17:17:24.500 174 12490.75 80.45 55290.62 88888.00 2008-06-22 17:17:24.625 174 12490.75 80.45 55290.65 88888.00 2008-06-22 17:17:24.750 174 12490.75 80.45 55290.65 88888.00 2008-06-22 17:17:24.875 174 12490.70 80.42 55290.62 88888.00 2008-06-22 17:17:25.000 174 -181646.4266188.90 0.00 88888.00 2008-06-22 17:17:25.125 174 2172.82 -84497.32 -201064.9088888.00 2008-06-22 17:17:25.250 174 12490.75 80.42 55290.60 88888.00 2008-06-22 17:17:25.375 174 12490.75 80.42 55290.62 88888.00 2008-06-22 17:17:25.500 174 12490.73 80.42 55290.57 88888.00 2008-06-22 17:17:25.625 174 12490.73 80.45 55290.57 88888.00 2008-06-22 17:17:25.750 174 12490.73 80.45 55290.60 88888.00 2008-06-22 17:17:25.875 174 12490.73 80.42 55290.60 88888.00 2008-06-22 17:17:26.000 174 -181646.4266176.10 0.00 88888.00 2008-06-22 17:17:26.125 174 2172.82 -84490.93 -201064.8888888.00 2008-06-22 17:17:26.250 174 12490.67 80.42 55290.55 88888.00 2008-06-22 17:17:26.375 174 12490.77 80.40 55290.57 88888.00 2008-06-22 17:17:26.500 174 12490.77 80.40 55290.57 88888.00 2008-06-22 17:17:26.625 174 12490.77 80.42 55290.57 88888.00 2008-06-22 17:17:26.750 174 12490.83 80.42 55290.55 88888.00 2008-06-22 17:17:26.875 174 12490.85 80.42 55290.57 88888.00 2008-06-22 17:17:27.000 174 -183284.8366272.10 0.00 88888.00 2008-06-22 17:17:27.125 174 2172.82 -84484.52 -201064.8888888.00 2008-06-22 17:17:27.250 174 12490.77 80.40 55290.60 88888.00 2008-06-22 17:17:27.375 174 12490.75 80.40 55290.57 88888.00 2008-06-22 17:17:27.500 174 12490.67 80.40 55290.60 88888.00 2008-06-22 17:17:27.625 174 12490.73 80.42 55290.57 88888.00 2008-06-22 17:17:27.750 174 12490.77 80.40 55290.62 88888.00 2008-06-22 17:17:27.875 174 12490.77 80.40 55290.60 88888.00 2008-06-22 17:17:28.000 174 -181646.4266233.70 0.00 88888.00 2008-06-22 17:17:28.125 174 2172.82 -84478.12 -201064.8588888.00 2008-06-22 17:17:28.250 174 12490.80 80.40 55290.57 88888.00 2008-06-22 17:17:28.375 174 12490.80 80.40 55290.60 88888.00 2008-06-22 17:17:28.500 174 12490.75 80.38 55290.62 88888.00 2008-06-22 17:17:28.625 174 12490.77 80.40 55290.62 88888.00 2008-06-22 17:17:28.750 174 12490.80 80.40 55290.65 88888.00 2008-06-22 17:17:28.875 174 12490.80 80.40 55290.68 88888.00 2008-06-22 17:17:29.000 174 -184923.2371148.90 0.00 88888.00 2008-06-22 17:17:29.125 174 2172.82 -84471.73 -202703.2788888.00 2008-06-22 17:17:29.250 174 12490.70 80.33 55290.62 88888.00 2008-06-22 17:17:29.375 174 12490.65 80.33 55290.68 88888.00 2008-06-22 17:17:29.500 174 12490.67 80.35 55290.65 88888.00 2008-06-22 17:17:29.625 174 12490.75 80.35 55290.62 88888.00 2008-06-22 17:17:29.750 174 12490.73 80.33 55290.65 88888.00 2008-06-22 17:17:29.875 174 12490.73 80.35 55290.70 88888.00 2008-06-22 17:17:30.000 174 -186561.6271097.70 0.00 88888.00 2008-06-22 17:17:30.125 174 2172.82 -84465.32 -201064.9088888.00 2008-06-22 17:17:30.250 174 12490.77 80.33 55290.68 88888.00 2008-06-22 17:17:30.375 174 12490.80 80.35 55290.68 88888.00 2008-06-22 17:17:30.500 174 12490.73 80.35 55290.68 88888.00 2008-06-22 17:17:30.625 174 12490.73 80.38 55290.68 88888.00 2008-06-22 17:17:30.750 174 12490.75 80.33 55290.68 88888.00 2008-06-22 17:17:30.875 174 12490.75 80.33 55290.65 88888.00 2008-06-22 17:17:31.000 174 -188200.0266182.50 0.00 88888.00 2008-06-22 17:17:31.125 174 2172.82 -84458.93 -201064.8888888.00 2008-06-22 17:17:31.250 174 12490.83 80.30 55290.57 88888.00 2008-06-22 17:17:31.375 174 12490.85 80.30 55290.60 88888.00 2008-06-22 17:17:31.500 174 12490.73 80.30 55290.57 88888.00 2008-06-22 17:17:31.625 174 12490.70 80.33 55290.60 88888.00 2008-06-22 17:17:31.750 174 12490.75 80.35 55290.60 88888.00 2008-06-22 17:17:31.875 174 12490.80 80.30 55290.60 88888.00 2008-06-22 17:17:32.000 174 -188200.0262912.10 0.00 88888.00 2008-06-22 17:17:32.125 174 2172.82 -84452.52 -202703.2388888.00 2008-06-22 17:17:32.250 174 12490.73 80.33 55290.57 88888.00 2008-06-22 17:17:32.375 174 12490.80 80.33 55290.57 88888.00 2008-06-22 17:17:32.500 174 12490.85 80.30 55290.57 88888.00 2008-06-22 17:17:32.625 174 12490.83 80.30 55290.55 88888.00 2008-06-22 17:17:32.750 174 12490.77 80.28 55290.57 88888.00 2008-06-22 17:17:32.875 174 12490.80 80.25 55290.57 88888.00 2008-06-22 17:17:33.000 174 -191476.8366259.30 0.00 88888.00 2008-06-22 17:17:33.125 174 2172.82 -84446.12 -201064.9088888.00 2008-06-22 17:17:33.250 174 12490.83 80.28 55290.53 88888.00 2008-06-22 17:17:33.375 174 12490.80 80.30 55290.57 88888.00 2008-06-22 17:17:33.500 174 12490.73 80.28 55290.60 88888.00 2008-06-22 17:17:33.625 174 12490.67 80.28 55290.57 88888.00 2008-06-22 17:17:33.750 174 12490.77 80.30 55290.60 88888.00 2008-06-22 17:17:33.875 174 12490.90 80.28 55290.60 88888.00 2008-06-22 17:17:34.000 174 -194753.6264544.10 0.00 88888.00 2008-06-22 17:17:34.125 174 2172.82 -84439.73 -204341.6588888.00 2008-06-22 17:17:34.250 174 12490.80 80.20 55290.57 88888.00 2008-06-22 17:17:34.375 174 12490.80 80.20 55290.55 88888.00 2008-06-22 17:17:34.500 174 12490.83 80.22 55290.57 88888.00 2008-06-22 17:17:34.625 174 12490.85 80.25 55290.60 88888.00 2008-06-22 17:17:34.750 174 12490.83 80.22 55290.57 88888.00 2008-06-22 17:17:34.875 174 12490.80 80.22 55290.60 88888.00 2008-06-22 17:17:35.000 174 -193115.2367814.50 0.00 88888.00 2008-06-22 17:17:35.125 174 2172.82 -84433.32 -201064.9088888.00 2008-06-22 17:17:35.250 174 12490.83 80.22 55290.62 88888.00 2008-06-22 17:17:35.375 174 12490.85 80.22 55290.62 88888.00 2008-06-22 17:17:35.500 174 12490.77 80.22 55290.62 88888.00 2008-06-22 17:17:35.625 174 12490.75 80.22 55290.62 88888.00 2008-06-22 17:17:35.750 174 12490.80 80.22 55290.65 88888.00 2008-06-22 17:17:35.875 174 12490.77 80.22 55290.62 88888.00 2008-06-22 17:17:36.000 174 -194753.6271264.10 0.00 88888.00 2008-06-22 17:17:36.125 174 2172.82 -84426.93 -202703.3088888.00 2008-06-22 17:17:36.250 174 12490.88 80.20 55290.65 88888.00 2008-06-22 17:17:36.375 174 12490.85 80.20 55290.65 88888.00 2008-06-22 17:17:36.500 174 12490.75 80.20 55290.62 88888.00 2008-06-22 17:17:36.625 174 12490.77 80.17 55290.62 88888.00 2008-06-22 17:17:36.750 174 12490.80 80.17 55290.62 88888.00 2008-06-22 17:17:36.875 174 12490.83 80.20 55290.62 88888.00 2008-06-22 17:17:37.000 174 -198030.4266252.90 0.00 88888.00 2008-06-22 17:17:37.125 174 2172.82 -84420.52 -199426.4888888.00 2008-06-22 17:17:37.250 174 12490.92 80.15 55290.57 88888.00 2008-06-22 17:17:37.375 174 12490.92 80.17 55290.60 88888.00 2008-06-22 17:17:37.500 174 12490.88 80.15 55290.57 88888.00 2008-06-22 17:17:37.625 174 12490.90 80.17 55290.55 88888.00 2008-06-22 17:17:37.750 174 12490.85 80.17 55290.53 88888.00 2008-06-22 17:17:37.875 174 12490.88 80.17 55290.53 88888.00 2008-06-22 17:17:38.000 174 -198030.4264684.90 0.00 88888.00 2008-06-22 17:17:38.125 174 2172.82 -84414.12 -201064.9088888.00 2008-06-22 17:17:38.250 174 12490.88 80.17 55290.60 88888.00 2008-06-22 17:17:38.375 174 12490.88 80.17 55290.60 88888.00 2008-06-22 17:17:38.500 174 12490.80 80.15 55290.60 88888.00 2008-06-22 17:17:38.625 174 12490.80 80.15 55290.57 88888.00 2008-06-22 17:17:38.750 174 12490.85 80.15 55290.60 88888.00 2008-06-22 17:17:38.875 174 12490.88 80.15 55290.57 88888.00 2008-06-22 17:17:39.000 174 -201307.2362982.50 0.00 88888.00 2008-06-22 17:17:39.125 174 2172.82 -84407.73 -201064.9088888.00 2008-06-22 17:17:39.250 174 12490.88 80.15 55290.55 88888.00 2008-06-22 17:17:39.375 174 12490.90 80.15 55290.60 88888.00 2008-06-22 17:17:39.500 174 12490.90 80.12 55290.60 88888.00 2008-06-22 17:17:39.625 174 12490.90 80.12 55290.60 88888.00 2008-06-22 17:17:39.750 174 12490.85 80.10 55290.57 88888.00 2008-06-22 17:17:39.875 174 12490.85 80.10 55290.55 88888.00 2008-06-22 17:17:40.000 174 -204584.0264672.10 0.00 88888.00 2008-06-22 17:17:40.125 174 2172.82 -84401.32 -204341.6588888.00 2008-06-22 17:17:40.250 174 12490.92 80.10 55290.60 88888.00 2008-06-22 17:17:40.375 174 12490.88 80.08 55290.60 88888.00 2008-06-22 17:17:40.500 174 12490.83 80.08 55290.65 88888.00 2008-06-22 17:17:40.625 174 12490.88 80.10 55290.65 88888.00 2008-06-22 17:17:40.750 174 12490.90 80.08 55290.62 88888.00 2008-06-22 17:17:40.875 174 12491.00 80.08 55290.62 88888.00 2008-06-22 17:17:41.000 174 -206222.4269561.70 0.00 88888.00 2008-06-22 17:17:41.125 174 2172.82 -84394.93 -199426.5088888.00 2008-06-22 17:17:41.250 174 12490.85 80.03 55290.65 88888.00 2008-06-22 17:17:41.375 174 12490.88 80.05 55290.62 88888.00 2008-06-22 17:17:41.500 174 12490.92 80.05 55290.62 88888.00 2008-06-22 17:17:41.625 174 12490.95 80.05 55290.62 88888.00 2008-06-22 17:17:41.750 174 12490.98 80.05 55290.65 88888.00 2008-06-22 17:17:41.875 174 12491.00 80.05 55290.62 88888.00 2008-06-22 17:17:42.000 174 -206222.4269587.30 0.00 88888.00 2008-06-22 17:17:42.125 174 2172.82 -84388.52 -201064.9088888.00 2008-06-22 17:17:42.250 174 12490.95 80.05 55290.65 88888.00 2008-06-22 17:17:42.375 174 12490.98 80.05 55290.65 88888.00 2008-06-22 17:17:42.500 174 12491.00 80.03 55290.68 88888.00 2008-06-22 17:17:42.625 174 12491.02 80.03 55290.62 88888.00 2008-06-22 17:17:42.750 174 12491.00 80.03 55290.62 88888.00 2008-06-22 17:17:42.875 174 12491.00 80.05 55290.60 88888.00 2008-06-22 17:17:43.000 174 -207860.8366284.90 0.00 88888.00 2008-06-22 17:17:43.125 174 2172.82 -84382.12 -201064.9088888.00 2008-06-22 17:17:43.250 174 12490.95 80.03 55290.62 88888.00 2008-06-22 17:17:43.375 174 12491.05 80.00 55290.60 88888.00 2008-06-22 17:17:43.500 174 12491.08 80.00 55290.62 88888.00 2008-06-22 17:17:43.625 174 12491.08 80.00 55290.65 88888.00 2008-06-22 17:17:43.750 174 12491.02 80.00 55290.62 88888.00 2008-06-22 17:17:43.875 174 12491.02 80.00 55290.62 88888.00 2008-06-22 17:17:44.000 174 208292.77 66387.30 0.00 88888.00 2008-06-22 17:17:44.125 174 2172.82 -84375.73 -199426.4888888.00 2008-06-22 17:17:44.250 174 12490.92 79.97 55290.57 88888.00 2008-06-22 17:17:44.375 174 12491.00 79.97 55290.60 88888.00 2008-06-22 17:17:44.500 174 12491.08 79.97 55290.57 88888.00 2008-06-22 17:17:44.625 174 12491.10 80.00 55290.60 88888.00 2008-06-22 17:17:44.750 174 12491.02 80.03 55290.57 88888.00 2008-06-22 17:17:44.875 174 12490.95 80.03 55290.60 88888.00 2008-06-22 17:17:45.000 174 -209499.2364627.30 0.00 88888.00 2008-06-22 17:17:45.125 174 2172.82 -84369.32 -199426.4888888.00 2008-06-22 17:17:45.250 174 12490.95 80.00 55290.57 88888.00 2008-06-22 17:17:45.375 174 12491.00 80.03 55290.60 88888.00 2008-06-22 17:17:45.500 174 12491.00 79.97 55290.62 88888.00 2008-06-22 17:17:45.625 174 12490.98 79.97 55290.62 88888.00 2008-06-22 17:17:45.750 174 12491.02 79.97 55290.62 88888.00 2008-06-22 17:17:45.875 174 12491.10 79.97 55290.62 88888.00 2008-06-22 17:17:46.000 174 208292.77 66380.90 0.00 88888.00 2008-06-22 17:17:46.125 174 2172.82 -84362.93 -201064.8888888.00 2008-06-22 17:17:46.250 174 12491.02 79.95 55290.60 88888.00 2008-06-22 17:17:46.375 174 12490.98 79.97 55290.60 88888.00 2008-06-22 17:17:46.500 174 12490.95 79.97 55290.65 88888.00 2008-06-22 17:17:46.625 174 12491.00 79.95 55290.62 88888.00 2008-06-22 17:17:46.750 174 12491.05 79.95 55290.62 88888.00 2008-06-22 17:17:46.875 174 12491.10 79.97 55290.65 88888.00 2008-06-22 17:17:47.000 174 205015.98 69721.70 0.00 88888.00 2008-06-22 17:17:47.125 174 2172.82 -84356.52 -201064.8388888.00 2008-06-22 17:17:47.250 174 12491.10 79.92 55290.65 88888.00 2008-06-22 17:17:47.375 174 12491.12 79.90 55290.62 88888.00 2008-06-22 17:17:47.500 174 12491.08 79.90 55290.60 88888.00 2008-06-22 17:17:47.625 174 12491.08 79.92 55290.62 88888.00 2008-06-22 17:17:47.750 174 12491.10 79.90 55290.62 88888.00 2008-06-22 17:17:47.875 174 12491.08 79.92 55290.65 88888.00 2008-06-22 17:17:48.000 174 205015.98 68076.90 0.00 88888.00 2008-06-22 17:17:48.125 174 2172.82 -84350.12 -197788.0888888.00 2008-06-22 17:17:48.250 174 12491.02 79.90 55290.62 88888.00 2008-06-22 17:17:48.375 174 12490.98 79.90 55290.62 88888.00 2008-06-22 17:17:48.500 174 12490.95 79.90 55290.60 88888.00 2008-06-22 17:17:48.625 174 12491.00 79.92 55290.62 88888.00 2008-06-22 17:17:48.750 174 12491.00 79.92 55290.62 88888.00 2008-06-22 17:17:48.875 174 12491.05 79.90 55290.55 88888.00 2008-06-22 17:17:49.000 174 201739.17 63155.30 0.00 88888.00 2008-06-22 17:17:49.125 174 2172.82 -84343.73 -201064.8888888.00 2008-06-22 17:17:49.250 174 12491.02 79.90 55290.60 88888.00 2008-06-22 17:17:49.375 174 12491.12 79.90 55290.62 88888.00 2008-06-22 17:17:49.500 174 12491.12 79.90 55290.60 88888.00 2008-06-22 17:17:49.625 174 12491.10 79.88 55290.57 88888.00 2008-06-22 17:17:49.750 174 12491.08 79.88 55290.57 88888.00 2008-06-22 17:17:49.875 174 12491.10 79.88 55290.55 88888.00 2008-06-22 17:17:50.000 174 200100.77 64748.90 0.00 88888.00 2008-06-22 17:17:50.125 174 2172.82 -84337.32 -202703.3088888.00 2008-06-22 17:17:50.250 174 12491.08 79.85 55290.55 88888.00 2008-06-22 17:17:50.375 174 12491.10 79.88 55290.55 88888.00 2008-06-22 17:17:50.500 174 12491.00 79.88 55290.55 88888.00 2008-06-22 17:17:50.625 174 12490.98 79.88 55290.55 88888.00 2008-06-22 17:17:50.750 174 12490.98 79.90 55290.57 88888.00 2008-06-22 17:17:50.875 174 12491.02 79.88 55290.60 88888.00 2008-06-22 17:17:51.000 174 201739.17 64768.10 0.00 88888.00 2008-06-22 17:17:51.125 174 2172.82 -84330.93 -202703.3088888.00 2008-06-22 17:17:51.250 174 12491.10 79.85 55290.53 88888.00 2008-06-22 17:17:51.375 174 12491.10 79.85 55290.55 88888.00 2008-06-22 17:17:51.500 174 12491.10 79.80 55290.55 88888.00 2008-06-22 17:17:51.625 174 12491.12 79.78 55290.53 88888.00 2008-06-22 17:17:51.750 174 12491.12 79.80 55290.55 88888.00 2008-06-22 17:17:51.875 174 12491.15 79.83 55290.57 88888.00 2008-06-22 17:17:52.000 174 196823.98 63078.50 0.00 88888.00 2008-06-22 17:17:52.125 174 2172.82 -84324.52 -199426.4888888.00 2008-06-22 17:17:52.250 174 12491.12 79.83 55290.55 88888.00 2008-06-22 17:17:52.375 174 12491.12 79.80 55290.55 88888.00 2008-06-22 17:17:52.500 174 12491.10 79.78 55290.55 88888.00 2008-06-22 17:17:52.625 174 12491.17 79.80 55290.57 88888.00 2008-06-22 17:17:52.750 174 12491.20 79.80 55290.55 88888.00 2008-06-22 17:17:52.875 174 12491.20 79.80 55290.55 88888.00 2008-06-22 17:17:53.000 174 195185.58 63155.30 0.00 88888.00 2008-06-22 17:17:53.125 174 2172.82 -84318.12 -199426.4888888.00 2008-06-22 17:17:53.250 174 12491.17 79.75 55290.55 88888.00 2008-06-22 17:17:53.375 174 12491.17 79.75 55290.57 88888.00 2008-06-22 17:17:53.500 174 12491.20 79.75 55290.57 88888.00 2008-06-22 17:17:53.625 174 12491.23 79.78 55290.55 88888.00 2008-06-22 17:17:53.750 174 12491.17 79.78 55290.57 88888.00 2008-06-22 17:17:53.875 174 12491.15 79.75 55290.57 88888.00 2008-06-22 17:17:54.000 174 195185.58 61472.10 0.00 88888.00 2008-06-22 17:17:54.125 174 2172.82 -84311.73 -201064.9088888.00 2008-06-22 17:17:54.250 174 12491.23 79.75 55290.53 88888.00 2008-06-22 17:17:54.375 174 12491.23 79.75 55290.53 88888.00 2008-06-22 17:17:54.500 174 12491.10 79.75 55290.55 88888.00 2008-06-22 17:17:54.625 174 12491.08 79.75 55290.55 88888.00 2008-06-22 17:17:54.750 174 12491.10 79.75 55290.57 88888.00 2008-06-22 17:17:54.875 174 12491.12 79.75 55290.57 88888.00 2008-06-22 17:17:55.000 174 193547.17 61465.70 0.00 88888.00 2008-06-22 17:17:55.125 174 2172.82 -84305.32 -201064.9088888.00 2008-06-22 17:17:55.250 174 12491.10 79.75 55290.53 88888.00 2008-06-22 17:17:55.375 174 12491.02 79.72 55290.57 88888.00 2008-06-22 17:17:55.500 174 12491.05 79.70 55290.57 88888.00 2008-06-22 17:17:55.625 174 12491.15 79.72 55290.55 88888.00 2008-06-22 17:17:55.750 174 12491.15 79.72 55290.53 88888.00 2008-06-22 17:17:55.875 174 12491.15 79.72 55290.55 88888.00 2008-06-22 17:17:56.000 174 191908.77 63078.50 0.00 88888.00 2008-06-22 17:17:56.125 174 2172.82 -84298.93 -202703.3088888.00 2008-06-22 17:17:56.250 174 12491.15 79.70 55290.53 88888.00 2008-06-22 17:17:56.375 174 12491.05 79.70 55290.53 88888.00 2008-06-22 17:17:56.500 174 12491.08 79.70 55290.55 88888.00 2008-06-22 17:17:56.625 174 12491.12 79.70 55290.55 88888.00 2008-06-22 17:17:56.750 174 12491.10 79.67 55290.55 88888.00 2008-06-22 17:17:56.875 174 12491.10 79.67 55290.55 88888.00 2008-06-22 17:17:57.000 174 188631.98 64736.10 0.00 88888.00 2008-06-22 17:17:57.125 174 2172.82 -84292.52 -201064.8888888.00 2008-06-22 17:17:57.250 174 12491.08 79.67 55290.55 88888.00 2008-06-22 17:17:57.375 174 12491.10 79.67 55290.55 88888.00 2008-06-22 17:17:57.500 174 12491.10 79.65 55290.55 88888.00 2008-06-22 17:17:57.625 174 12491.12 79.65 55290.60 88888.00 2008-06-22 17:17:57.750 174 12491.15 79.67 55290.60 88888.00 2008-06-22 17:17:57.875 174 12491.15 79.67 55290.57 88888.00 2008-06-22 17:17:58.000 174 186993.58 63078.50 0.00 88888.00 2008-06-22 17:17:58.125 174 2172.82 -84286.12 -199426.5088888.00 2008-06-22 17:17:58.250 174 12491.17 79.67 55290.55 88888.00 2008-06-22 17:17:58.375 174 12491.17 79.65 55290.55 88888.00 2008-06-22 17:17:58.500 174 12491.17 79.62 55290.57 88888.00 2008-06-22 17:17:58.625 174 12491.20 79.65 55290.60 88888.00 2008-06-22 17:17:58.750 174 12491.20 79.67 55290.57 88888.00 2008-06-22 17:17:58.875 174 12491.25 79.67 55290.57 88888.00 2008-06-22 17:17:59.000 174 186993.58 65478.50 0.00 88888.00 2008-06-22 17:17:59.125 174 2172.82 -84279.73 -201064.8888888.00 2008-06-22 17:17:59.250 174 12491.17 79.62 55290.57 88888.00 2008-06-22 17:17:59.375 174 12491.15 79.58 55290.57 88888.00 2008-06-22 17:17:59.500 174 12491.15 79.58 55290.60 88888.00 2008-06-22 17:17:59.625 174 12491.20 79.58 55290.55 88888.00 2008-06-22 17:17:59.750 174 12491.17 79.60 55290.57 88888.00 2008-06-22 17:17:59.875 174 12491.17 79.62 55290.60 88888.00 2008-06-22 17:18:00.000 174 183716.77 63731.30 0.00 88888.00 2008-06-22 17:18:00.125 174 2172.82 -84273.32 -201064.8888888.00 2008-06-22 17:18:00.250 174 12491.30 79.58 55290.53 88888.00 2008-06-22 17:18:00.375 174 12491.33 79.60 55290.55 88888.00 2008-06-22 17:18:00.500 174 12491.23 79.60 55290.55 88888.00 2008-06-22 17:18:00.625 174 12491.20 79.60 55290.55 88888.00 2008-06-22 17:18:00.750 174 12491.25 79.60 55290.55 88888.00 2008-06-22 17:18:00.875 174 12491.30 79.60 55290.53 88888.00 2008-06-22 17:18:01.000 174 -98303.70 183716.77 61446.50 88888.00 2008-06-22 17:18:01.125 174 2172.82 -84266.93 -202703.2788888.00 2008-06-22 17:18:01.250 174 12491.25 79.60 55290.55 88888.00 2008-06-22 17:18:01.375 174 12491.27 79.60 55290.57 88888.00 2008-06-22 17:18:01.500 174 12491.30 79.60 55290.57 88888.00 2008-06-22 17:18:01.625 174 12491.38 79.60 55290.60 88888.00 2008-06-22 17:18:01.750 174 12491.42 79.60 55290.57 88888.00 2008-06-22 17:18:01.875 174 12491.40 79.58 55290.57 88888.00 2008-06-22 17:18:02.000 174 -88473.30 182078.38 63142.50 88888.00 2008-06-22 17:18:02.125 174 2172.82 -84260.52 -201064.9888888.00 2008-06-22 17:18:02.250 174 12491.45 79.55 55290.55 88888.00 2008-06-22 17:18:02.375 174 12491.40 79.53 55290.55 88888.00 2008-06-22 17:18:02.500 174 12491.38 79.53 55290.57 88888.00 2008-06-22 17:18:02.625 174 12491.35 79.53 55290.57 88888.00 2008-06-22 17:18:02.750 174 12491.33 79.53 55290.55 88888.00 2008-06-22 17:18:02.875 174 12491.35 79.55 55290.57 88888.00 2008-06-22 17:18:03.000 174 -91750.10 180439.98 64915.30 88888.00 2008-06-22 17:18:03.125 174 2172.82 -84254.12 -202703.2788888.00 2008-06-22 17:18:03.250 174 12491.35 79.53 55290.55 88888.00 2008-06-22 17:18:03.375 174 12491.38 79.50 55290.57 88888.00 2008-06-22 17:18:03.500 174 12491.38 79.53 55290.55 88888.00 2008-06-22 17:18:03.625 174 12491.35 79.55 55290.57 88888.00 2008-06-22 17:18:03.750 174 12491.33 79.55 55290.57 88888.00 2008-06-22 17:18:03.875 174 12491.33 79.55 55290.53 88888.00 2008-06-22 17:18:04.000 174 -95026.90 180439.98 63238.50 88888.00 2008-06-22 17:18:04.125 174 2172.82 -84247.73 -202703.2788888.00 2008-06-22 17:18:04.250 174 12491.35 79.53 55290.55 88888.00 2008-06-22 17:18:04.375 174 12491.38 79.55 55290.57 88888.00 2008-06-22 17:18:04.500 174 12491.33 79.53 55290.55 88888.00 2008-06-22 17:18:04.625 174 12491.30 79.50 55290.53 88888.00 2008-06-22 17:18:04.750 174 12491.35 79.50 55290.55 88888.00 2008-06-22 17:18:04.875 174 12491.35 79.50 55290.57 88888.00 2008-06-22 17:18:05.000 174 -95026.90 175524.77 66476.90 88888.00 2008-06-22 17:18:05.125 174 2172.82 -84241.32 -202703.2788888.00 2008-06-22 17:18:05.250 174 12491.33 79.50 55290.57 88888.00 2008-06-22 17:18:05.375 174 12491.30 79.53 55290.60 88888.00 2008-06-22 17:18:05.500 174 12491.30 79.50 55290.65 88888.00 2008-06-22 17:18:05.625 174 12491.35 79.50 55290.65 88888.00 2008-06-22 17:18:05.750 174 12491.35 79.50 55290.62 88888.00 2008-06-22 17:18:05.875 174 12491.30 79.47 55290.60 88888.00 2008-06-22 17:18:06.000 174 173886.38 66521.70 0.00 88888.00 2008-06-22 17:18:06.125 174 2172.82 -84234.93 -202703.2788888.00 2008-06-22 17:18:06.250 174 12491.27 79.45 55290.57 88888.00 2008-06-22 17:18:06.375 174 12491.35 79.45 55290.60 88888.00 2008-06-22 17:18:06.500 174 12491.30 79.47 55290.60 88888.00 2008-06-22 17:18:06.625 174 12491.33 79.47 55290.60 88888.00 2008-06-22 17:18:06.750 174 12491.35 79.47 55290.62 88888.00 2008-06-22 17:18:06.875 174 12491.38 79.47 55290.60 88888.00 2008-06-22 17:18:07.000 174 -88473.30 175524.77 66521.70 88888.00 2008-06-22 17:18:07.125 174 2172.82 -84228.52 -199426.4888888.00 2008-06-22 17:18:07.250 174 12491.48 79.45 55290.60 88888.00 2008-06-22 17:18:07.375 174 12491.38 79.45 55290.55 88888.00 2008-06-22 17:18:07.500 174 12491.23 79.45 55290.57 88888.00 2008-06-22 17:18:07.625 174 12491.25 79.42 55290.60 88888.00 2008-06-22 17:18:07.750 174 12491.27 79.45 55290.57 88888.00 2008-06-22 17:18:07.875 174 12491.38 79.42 55290.55 88888.00 2008-06-22 17:18:08.000 174 173886.38 61561.70 0.00 88888.00 2008-06-22 17:18:08.125 174 2172.82 -84222.12 -197788.0888888.00 2008-06-22 17:18:08.250 174 12491.25 79.40 55290.53 88888.00 2008-06-22 17:18:08.375 174 12491.30 79.40 55290.55 88888.00 2008-06-22 17:18:08.500 174 12491.30 79.40 55290.55 88888.00 2008-06-22 17:18:08.625 174 12491.35 79.40 55290.55 88888.00 2008-06-22 17:18:08.750 174 12491.38 79.40 55290.55 88888.00 2008-06-22 17:18:08.875 174 12491.38 79.40 55290.57 88888.00 2008-06-22 17:18:09.000 174 -99942.10 170609.58 63193.70 88888.00 2008-06-22 17:18:09.125 174 2172.82 -84215.73 -201064.9088888.00 2008-06-22 17:18:09.250 174 12491.30 79.40 55290.55 88888.00 2008-06-22 17:18:09.375 174 12491.33 79.40 55290.55 88888.00 2008-06-22 17:18:09.500 174 12491.33 79.38 55290.57 88888.00 2008-06-22 17:18:09.625 174 12491.38 79.35 55290.55 88888.00 2008-06-22 17:18:09.750 174 12491.40 79.38 55290.60 88888.00 2008-06-22 17:18:09.875 174 12491.42 79.35 55290.60 88888.00 2008-06-22 17:18:10.000 174 -91750.10 168971.17 68115.30 88888.00 2008-06-22 17:18:10.125 174 2172.82 -84209.32 -201064.8888888.00 2008-06-22 17:18:10.250 174 12491.35 79.35 55290.60 88888.00 2008-06-22 17:18:10.375 174 12491.42 79.35 55290.60 88888.00 2008-06-22 17:18:10.500 174 12491.40 79.35 55290.60 88888.00 2008-06-22 17:18:10.625 174 12491.40 79.38 55290.62 88888.00 2008-06-22 17:18:10.750 174 12491.35 79.30 55290.60 88888.00 2008-06-22 17:18:10.875 174 12491.35 79.28 55290.62 88888.00 2008-06-22 17:18:11.000 174 -98303.70 164055.98 68192.10 88888.00 2008-06-22 17:18:11.125 174 2172.82 -84202.93 -199426.4588888.00 2008-06-22 17:18:11.250 174 12491.30 79.30 55290.62 88888.00 2008-06-22 17:18:11.375 174 12491.35 79.33 55290.62 88888.00 2008-06-22 17:18:11.500 174 12491.38 79.30 55290.62 88888.00 2008-06-22 17:18:11.625 174 12491.40 79.33 55290.60 88888.00 2008-06-22 17:18:11.750 174 12491.38 79.33 55290.60 88888.00 2008-06-22 17:18:11.875 174 12491.35 79.33 55290.60 88888.00 2008-06-22 17:18:12.000 174 -95026.90 164055.98 66547.30 88888.00 2008-06-22 17:18:12.125 174 2172.82 -84196.52 -197788.1088888.00 2008-06-22 17:18:12.250 174 12491.35 79.33 55290.62 88888.00 2008-06-22 17:18:12.375 174 12491.33 79.33 55290.62 88888.00 2008-06-22 17:18:12.500 174 12491.27 79.30 55290.62 88888.00 2008-06-22 17:18:12.625 174 12491.35 79.28 55290.57 88888.00 2008-06-22 17:18:12.750 174 12491.40 79.30 55290.62 88888.00 2008-06-22 17:18:12.875 174 12491.38 79.30 55290.65 88888.00 2008-06-22 17:18:13.000 174 162417.58 66470.50 0.00 88888.00 2008-06-22 17:18:13.125 174 2172.82 -84190.12 -201064.9088888.00 2008-06-22 17:18:13.250 174 12491.25 79.33 55290.60 88888.00 2008-06-22 17:18:13.375 174 12491.27 79.30 55290.57 88888.00 2008-06-22 17:18:13.500 174 12491.30 79.28 55290.57 88888.00 2008-06-22 17:18:13.625 174 12491.33 79.25 55290.55 88888.00 2008-06-22 17:18:13.750 174 12491.27 79.25 55290.57 88888.00 2008-06-22 17:18:13.875 174 12491.30 79.25 55290.57 88888.00 2008-06-22 17:18:14.000 174 -96665.30 162417.58 66540.90 88888.00 2008-06-22 17:18:14.125 174 2172.82 -84183.73 -199426.5288888.00 2008-06-22 17:18:14.250 174 12491.30 79.30 55290.60 88888.00 2008-06-22 17:18:14.375 174 12491.30 79.30 55290.60 88888.00 2008-06-22 17:18:14.500 174 12491.33 79.28 55290.62 88888.00 2008-06-22 17:18:14.625 174 12491.33 79.25 55290.62 88888.00 2008-06-22 17:18:14.750 174 12491.30 79.28 55290.62 88888.00 2008-06-22 17:18:14.875 174 12491.27 79.28 55290.62 88888.00 2008-06-22 17:18:15.000 174 -96665.30 162417.58 66502.50 88888.00 2008-06-22 17:18:15.125 174 2172.82 -84177.32 -201064.8588888.00 2008-06-22 17:18:15.250 174 12491.35 79.25 55290.55 88888.00 2008-06-22 17:18:15.375 174 12491.40 79.28 55290.57 88888.00 2008-06-22 17:18:15.500 174 12491.45 79.22 55290.57 88888.00 2008-06-22 17:18:15.625 174 12491.50 79.28 55290.60 88888.00 2008-06-22 17:18:15.750 174 12491.42 79.25 55290.57 88888.00 2008-06-22 17:18:15.875 174 12491.38 79.22 55290.57 88888.00 2008-06-22 17:18:16.000 174 -95026.90 159140.77 64915.30 88888.00 2008-06-22 17:18:16.125 174 2172.82 -84170.93 -201064.9088888.00 2008-06-22 17:18:16.250 174 12491.33 79.22 55290.55 88888.00 2008-06-22 17:18:16.375 174 12491.27 79.20 55290.60 88888.00 2008-06-22 17:18:16.500 174 12491.27 79.22 55290.62 88888.00 2008-06-22 17:18:16.625 174 12491.30 79.25 55290.62 88888.00 2008-06-22 17:18:16.750 174 12491.35 79.22 55290.65 88888.00 2008-06-22 17:18:16.875 174 12491.38 79.22 55290.62 88888.00 2008-06-22 17:18:17.000 174 -96665.30 160779.17 66585.70 88888.00 2008-06-22 17:18:17.125 174 2172.82 -84164.52 -207618.4888888.00 2008-06-22 17:18:17.250 174 12491.33 79.25 55290.60 88888.00 2008-06-22 17:18:17.375 174 12491.40 79.22 55290.60 88888.00 2008-06-22 17:18:17.500 174 12491.38 79.20 55290.60 88888.00 2008-06-22 17:18:17.625 174 12491.38 79.20 55290.60 88888.00 2008-06-22 17:18:17.750 174 12491.35 79.25 55290.60 88888.00 2008-06-22 17:18:17.875 174 12491.35 79.25 55290.62 88888.00 2008-06-22 17:18:18.000 174 -96665.30 157502.38 64998.50 88888.00 2008-06-22 17:18:18.125 174 2172.82 -84158.12 -201064.8888888.00 2008-06-22 17:18:18.250 174 12491.35 79.22 55290.57 88888.00 2008-06-22 17:18:18.375 174 12491.38 79.22 55290.60 88888.00 2008-06-22 17:18:18.500 174 12491.27 79.20 55290.62 88888.00 2008-06-22 17:18:18.625 174 12491.25 79.20 55290.60 88888.00 2008-06-22 17:18:18.750 174 12491.20 79.17 55290.57 88888.00 2008-06-22 17:18:18.875 174 12491.27 79.17 55290.57 88888.00 2008-06-22 17:18:19.000 174 -91750.10 157502.38 68230.50 88888.00 2008-06-22 17:18:19.125 174 2172.82 -84151.73 -201064.8588888.00 2008-06-22 17:18:19.250 174 12491.33 79.20 55290.57 88888.00 2008-06-22 17:18:19.375 174 12491.40 79.20 55290.60 88888.00 2008-06-22 17:18:19.500 174 12491.42 79.17 55290.60 88888.00 2008-06-22 17:18:19.625 174 12491.48 79.20 55290.60 88888.00 2008-06-22 17:18:19.750 174 12491.45 79.20 55290.57 88888.00 2008-06-22 17:18:19.875 174 12491.40 79.17 55290.57 88888.00 2008-06-22 17:18:20.000 174 -93388.50 155863.98 66604.90 88888.00 2008-06-22 17:18:20.125 174 2172.82 -84145.32 -201064.8588888.00 2008-06-22 17:18:20.250 174 12491.38 79.17 55290.57 88888.00 2008-06-22 17:18:20.375 174 12491.40 79.17 55290.55 88888.00 2008-06-22 17:18:20.500 174 12491.48 79.17 55290.60 88888.00 2008-06-22 17:18:20.625 174 12491.48 79.20 55290.57 88888.00 2008-06-22 17:18:20.750 174 12491.45 79.20 55290.55 88888.00 2008-06-22 17:18:20.875 174 12491.42 79.20 55290.57 88888.00 2008-06-22 17:18:21.000 174 -86834.90 157502.38 63264.10 88888.00 2008-06-22 17:18:21.125 174 2172.82 -84138.93 -201064.8588888.00 2008-06-22 17:18:21.250 174 12491.52 79.15 55290.50 88888.00 2008-06-22 17:18:21.375 174 12491.60 79.15 55290.55 88888.00 2008-06-22 17:18:21.500 174 12491.60 79.12 55290.60 88888.00 2008-06-22 17:18:21.625 174 12491.55 79.15 55290.60 88888.00 2008-06-22 17:18:21.750 174 12491.42 79.17 55290.57 88888.00 2008-06-22 17:18:21.875 174 12491.40 79.15 55290.57 88888.00 2008-06-22 17:18:22.000 174 -85196.50 155863.98 63340.90 88888.00 2008-06-22 17:18:22.125 174 2172.82 -84132.52 -202703.2788888.00 2008-06-22 17:18:22.250 174 12491.45 79.12 55290.55 88888.00 2008-06-22 17:18:22.375 174 12491.48 79.12 55290.55 88888.00 2008-06-22 17:18:22.500 174 12491.52 79.12 55290.53 88888.00 2008-06-22 17:18:22.625 174 12491.58 79.15 55290.53 88888.00 2008-06-22 17:18:22.750 174 12491.55 79.15 55290.57 88888.00 2008-06-22 17:18:22.875 174 12491.52 79.15 55290.57 88888.00 2008-06-22 17:18:23.000 174 -78642.90 154225.58 66752.10 88888.00 2008-06-22 17:18:23.125 174 2172.82 -84126.12 -202703.2788888.00 2008-06-22 17:18:23.250 174 12491.58 79.12 55290.57 88888.00 2008-06-22 17:18:23.375 174 12491.60 79.15 55290.62 88888.00 2008-06-22 17:18:23.500 174 12491.50 79.12 55290.60 88888.00 2008-06-22 17:18:23.625 174 12491.52 79.12 55290.60 88888.00 2008-06-22 17:18:23.750 174 12491.55 79.12 55290.57 88888.00 2008-06-22 17:18:23.875 174 12491.58 79.15 55290.60 88888.00 2008-06-22 17:18:24.000 174 -86834.90 152587.17 65094.50 88888.00 2008-06-22 17:18:24.125 174 2172.82 -84119.73 -202703.3088888.00 2008-06-22 17:18:24.250 174 12491.45 79.15 55290.57 88888.00 2008-06-22 17:18:24.375 174 12491.42 79.12 55290.57 88888.00 2008-06-22 17:18:24.500 174 12491.40 79.10 55290.60 88888.00 2008-06-22 17:18:24.625 174 12491.35 79.10 55290.57 88888.00 2008-06-22 17:18:24.750 174 12491.35 79.10 55290.60 88888.00 2008-06-22 17:18:24.875 174 12491.33 79.10 55290.60 88888.00 2008-06-22 17:18:25.000 174 -88473.30 150948.77 66579.30 88888.00 2008-06-22 17:18:25.125 174 2172.82 -84113.32 -202703.3088888.00 2008-06-22 17:18:25.250 174 12491.45 79.10 55290.57 88888.00 2008-06-22 17:18:25.375 174 12491.45 79.08 55290.55 88888.00 2008-06-22 17:18:25.500 174 12491.40 79.08 55290.55 88888.00 2008-06-22 17:18:25.625 174 12491.45 79.10 55290.55 88888.00 2008-06-22 17:18:25.750 174 12491.45 79.10 55290.53 88888.00 2008-06-22 17:18:25.875 174 12491.42 79.08 55290.55 88888.00 2008-06-22 17:18:26.000 174 -91750.10 152587.17 63321.70 88888.00 2008-06-22 17:18:26.125 174 2172.82 -84106.93 -201064.9088888.00 2008-06-22 17:18:26.250 174 12491.45 79.10 55290.53 88888.00 2008-06-22 17:18:26.375 174 12491.48 79.08 55290.53 88888.00 2008-06-22 17:18:26.500 174 12491.48 79.08 55290.55 88888.00 2008-06-22 17:18:26.625 174 12491.52 79.08 55290.55 88888.00 2008-06-22 17:18:26.750 174 12491.45 79.10 55290.55 88888.00 2008-06-22 17:18:26.875 174 12491.42 79.10 55290.55 88888.00 2008-06-22 17:18:27.000 174 -91750.10 152587.17 63296.10 88888.00 2008-06-22 17:18:27.125 174 2172.82 -84100.52 -201064.9088888.00 2008-06-22 17:18:27.250 174 12491.35 79.10 55290.55 88888.00 2008-06-22 17:18:27.375 174 12491.42 79.10 55290.53 88888.00 2008-06-22 17:18:27.500 174 12491.40 79.10 55290.53 88888.00 2008-06-22 17:18:27.625 174 12491.40 79.08 55290.50 88888.00 2008-06-22 17:18:27.750 174 12491.42 79.08 55290.53 88888.00 2008-06-22 17:18:27.875 174 12491.42 79.08 55290.53 88888.00 2008-06-22 17:18:28.000 174 -88473.30 149310.38 63353.70 88888.00 2008-06-22 17:18:28.125 174 2172.82 -84094.12 -199426.4588888.00 2008-06-22 17:18:28.250 174 12491.42 79.08 55290.55 88888.00 2008-06-22 17:18:28.375 174 12491.45 79.10 55290.55 88888.00 2008-06-22 17:18:28.500 174 12491.45 79.08 55290.53 88888.00 2008-06-22 17:18:28.625 174 12491.48 79.10 55290.53 88888.00 2008-06-22 17:18:28.750 174 12491.45 79.08 55290.53 88888.00 2008-06-22 17:18:28.875 174 12491.45 79.08 55290.55 88888.00 2008-06-22 17:18:29.000 174 -91750.10 149310.38 63328.10 88888.00 2008-06-22 17:18:29.125 174 2172.82 -84087.73 -199426.4588888.00 2008-06-22 17:18:29.250 174 12491.42 79.10 55290.55 88888.00 2008-06-22 17:18:29.375 174 12491.48 79.08 55290.55 88888.00 2008-06-22 17:18:29.500 174 12491.50 79.03 55290.53 88888.00 2008-06-22 17:18:29.625 174 12491.58 79.05 55290.55 88888.00 2008-06-22 17:18:29.750 174 12491.55 79.08 55290.55 88888.00 2008-06-22 17:18:29.875 174 12491.50 79.05 55290.55 88888.00 2008-06-22 17:18:30.000 174 -81919.70 146033.58 64928.10 88888.00 2008-06-22 17:18:30.125 174 2172.82 -84081.32 -201064.8888888.00 2008-06-22 17:18:30.250 174 12491.52 79.05 55290.57 88888.00 2008-06-22 17:18:30.375 174 12491.55 79.05 55290.55 88888.00 2008-06-22 17:18:30.500 174 12491.50 79.03 55290.55 88888.00 2008-06-22 17:18:30.625 174 12491.48 79.03 55290.55 88888.00 2008-06-22 17:18:30.750 174 12491.42 79.03 55290.57 88888.00 2008-06-22 17:18:30.875 174 12491.45 79.03 55290.57 88888.00 2008-06-22 17:18:31.000 174 -85196.50 144395.17 63308.90 88888.00 2008-06-22 17:18:31.125 174 2172.82 -84074.93 -202703.2788888.00 2008-06-22 17:18:31.250 174 12491.52 78.97 55290.53 88888.00 2008-06-22 17:18:31.375 174 12491.52 78.95 55290.47 88888.00 2008-06-22 17:18:31.500 174 12491.52 78.97 55290.55 88888.00 2008-06-22 17:18:31.625 174 12491.55 79.00 55290.53 88888.00 2008-06-22 17:18:31.750 174 12491.52 79.03 55290.55 88888.00 2008-06-22 17:18:31.875 174 12491.55 79.03 55290.50 88888.00 2008-06-22 17:18:32.000 174 -80281.30 144395.17 61766.50 88888.00 2008-06-22 17:18:32.125 174 2172.82 -84068.52 -201064.9588888.00 2008-06-22 17:18:32.250 174 12491.55 79.00 55290.50 88888.00 2008-06-22 17:18:32.375 174 12491.60 79.00 55290.55 88888.00 2008-06-22 17:18:32.500 174 12491.55 78.97 55290.55 88888.00 2008-06-22 17:18:32.625 174 12491.52 78.97 55290.57 88888.00 2008-06-22 17:18:32.750 174 12491.52 78.95 55290.55 88888.00 2008-06-22 17:18:32.875 174 12491.60 78.95 55290.53 88888.00 2008-06-22 17:18:33.000 174 -77004.50 142756.77 61824.10 88888.00 2008-06-22 17:18:33.125 174 2172.82 -84062.12 -199426.4888888.00 2008-06-22 17:18:33.250 174 12491.58 78.95 55290.53 88888.00 2008-06-22 17:18:33.375 174 12491.55 78.95 55290.53 88888.00 2008-06-22 17:18:33.500 174 12491.50 78.95 55290.50 88888.00 2008-06-22 17:18:33.625 174 12491.52 78.92 55290.50 88888.00 2008-06-22 17:18:33.750 174 12491.50 78.95 55290.50 88888.00 2008-06-22 17:18:33.875 174 12491.52 78.95 55290.50 88888.00 2008-06-22 17:18:34.000 174 -83558.10 141118.38 61798.50 88888.00 2008-06-22 17:18:34.125 174 2172.82 -84055.73 -201064.8588888.00 2008-06-22 17:18:34.250 174 12491.50 78.92 55290.50 88888.00 2008-06-22 17:18:34.375 174 12491.50 78.92 55290.53 88888.00 2008-06-22 17:18:34.500 174 12491.50 78.92 55290.47 88888.00 2008-06-22 17:18:34.625 174 12491.52 78.92 55290.50 88888.00 2008-06-22 17:18:34.750 174 12491.55 78.95 55290.53 88888.00 2008-06-22 17:18:34.875 174 12491.52 78.95 55290.55 88888.00 2008-06-22 17:18:35.000 174 -85196.50 139479.98 60185.70 88888.00 2008-06-22 17:18:35.125 174 2172.82 -84049.32 -199426.4888888.00 2008-06-22 17:18:35.250 174 12491.58 78.90 55290.53 88888.00 2008-06-22 17:18:35.375 174 12491.62 78.90 55290.53 88888.00 2008-06-22 17:18:35.500 174 12491.58 78.88 55290.53 88888.00 2008-06-22 17:18:35.625 174 12491.62 78.90 55290.53 88888.00 2008-06-22 17:18:35.750 174 12491.60 78.90 55290.53 88888.00 2008-06-22 17:18:35.875 174 12491.55 78.88 55290.55 88888.00 2008-06-22 17:18:36.000 174 -80281.30 137841.58 64966.50 88888.00 2008-06-22 17:18:36.125 174 2172.82 -84042.93 -202703.3088888.00 2008-06-22 17:18:36.250 174 12491.58 78.88 55290.55 88888.00 2008-06-22 17:18:36.375 174 12491.55 78.88 55290.50 88888.00 2008-06-22 17:18:36.500 174 12491.55 78.88 55290.55 88888.00 2008-06-22 17:18:36.625 174 12491.60 78.90 55290.55 88888.00 2008-06-22 17:18:36.750 174 12491.62 78.88 55290.53 88888.00 2008-06-22 17:18:36.875 174 12491.62 78.85 55290.50 88888.00 2008-06-22 17:18:37.000 174 -80281.30 134564.77 61817.70 88888.00 2008-06-22 17:18:37.125 174 2172.82 -84036.52 -202703.3388888.00 2008-06-22 17:18:37.250 174 12491.58 78.85 55290.50 88888.00 2008-06-22 17:18:37.375 174 12491.70 78.85 55290.53 88888.00 2008-06-22 17:18:37.500 174 12491.75 78.85 55290.53 88888.00 2008-06-22 17:18:37.625 174 12491.75 78.88 55290.53 88888.00 2008-06-22 17:18:37.750 174 12491.67 78.88 55290.50 88888.00 2008-06-22 17:18:37.875 174 12491.62 78.85 55290.50 88888.00 2008-06-22 17:18:38.000 174 -81919.70 136203.17 61651.30 88888.00 2008-06-22 17:18:38.125 174 2172.82 -84030.12 -205980.0888888.00 2008-06-22 17:18:38.250 174 12491.62 78.85 55290.55 88888.00 2008-06-22 17:18:38.375 174 12491.65 78.88 55290.53 88888.00 2008-06-22 17:18:38.500 174 12491.65 78.83 55290.55 88888.00 2008-06-22 17:18:38.625 174 12491.60 78.85 55290.53 88888.00 2008-06-22 17:18:38.750 174 12491.58 78.88 55290.53 88888.00 2008-06-22 17:18:38.875 174 12491.52 78.88 55290.50 88888.00 2008-06-22 17:18:39.000 174 -81919.70 136203.17 61836.90 88888.00 2008-06-22 17:18:39.125 174 2172.82 -84023.73 -197788.0888888.00 2008-06-22 17:18:39.250 174 12491.58 78.85 55290.50 88888.00 2008-06-22 17:18:39.375 174 12491.52 78.83 55290.53 88888.00 2008-06-22 17:18:39.500 174 12491.50 78.83 55290.50 88888.00 2008-06-22 17:18:39.625 174 12491.58 78.83 55290.47 88888.00 2008-06-22 17:18:39.750 174 12491.60 78.85 55290.47 88888.00 2008-06-22 17:18:39.875 174 12491.50 78.83 55290.47 88888.00 2008-06-22 17:18:40.000 174 -83558.10 132926.38 60019.30 88888.00 2008-06-22 17:18:40.125 174 2172.82 -84017.32 -201064.9088888.00 2008-06-22 17:18:40.250 174 12491.62 78.78 55290.50 88888.00 2008-06-22 17:18:40.375 174 12491.58 78.78 55290.50 88888.00 2008-06-22 17:18:40.500 174 12491.50 78.80 55290.50 88888.00 2008-06-22 17:18:40.625 174 12491.48 78.80 55290.50 88888.00 2008-06-22 17:18:40.750 174 12491.52 78.83 55290.50 88888.00 2008-06-22 17:18:40.875 174 12491.52 78.80 55290.50 88888.00 2008-06-22 17:18:41.000 174 -86834.90 131287.98 61715.30 88888.00 2008-06-22 17:18:41.125 174 2172.82 -84010.93 -199426.5088888.00 2008-06-22 17:18:41.250 174 12491.45 78.75 55290.53 88888.00 2008-06-22 17:18:41.375 174 12491.48 78.78 55290.55 88888.00 2008-06-22 17:18:41.500 174 12491.48 78.78 55290.55 88888.00 2008-06-22 17:18:41.625 174 12491.52 78.80 55290.55 88888.00 2008-06-22 17:18:41.750 174 12491.55 78.80 55290.55 88888.00 2008-06-22 17:18:41.875 174 12491.58 78.75 55290.55 88888.00 2008-06-22 17:18:42.000 174 -86834.90 126372.77 65024.10 88888.00 2008-06-22 17:18:42.125 174 2172.82 -84004.52 -202703.2588888.00 2008-06-22 17:18:42.250 174 12491.48 78.75 55290.57 88888.00 2008-06-22 17:18:42.375 174 12491.52 78.75 55290.55 88888.00 2008-06-22 17:18:42.500 174 12491.52 78.78 55290.55 88888.00 2008-06-22 17:18:42.625 174 12491.58 78.75 55290.55 88888.00 2008-06-22 17:18:42.750 174 12491.52 78.72 55290.53 88888.00 2008-06-22 17:18:42.875 174 12491.42 78.75 55290.53 88888.00 2008-06-22 17:18:43.000 174 -86834.90 129649.57 60128.10 88888.00 2008-06-22 17:18:43.125 174 2172.82 -83998.12 -199426.4888888.00 2008-06-22 17:18:43.250 174 12491.55 78.75 55290.50 88888.00 2008-06-22 17:18:43.375 174 12491.52 78.75 55290.53 88888.00 2008-06-22 17:18:43.500 174 12491.42 78.72 55290.53 88888.00 2008-06-22 17:18:43.625 174 12491.42 78.72 55290.50 88888.00 2008-06-22 17:18:43.750 174 12491.45 78.75 55290.50 88888.00 2008-06-22 17:18:43.875 174 12491.48 78.75 55290.53 88888.00 2008-06-22 17:18:44.000 174 -90111.70 128011.18 61747.30 88888.00 2008-06-22 17:18:44.125 174 2172.82 -83991.73 -202703.2788888.00 2008-06-22 17:18:44.250 174 12491.40 78.75 55290.55 88888.00 2008-06-22 17:18:44.375 174 12491.40 78.72 55290.55 88888.00 2008-06-22 17:18:44.500 174 12491.45 78.72 55290.55 88888.00 2008-06-22 17:18:44.625 174 12491.42 78.72 55290.53 88888.00 2008-06-22 17:18:44.750 174 12491.33 78.75 55290.50 88888.00 2008-06-22 17:18:44.875 174 12491.40 78.72 55290.50 88888.00 2008-06-22 17:18:45.000 174 -85196.50 126372.77 60179.30 88888.00 2008-06-22 17:18:45.125 174 2172.82 -83985.32 -202703.2788888.00 2008-06-22 17:18:45.250 174 12491.48 78.72 55290.47 88888.00 2008-06-22 17:18:45.375 174 12491.45 78.72 55290.50 88888.00 2008-06-22 17:18:45.500 174 12491.45 78.70 55290.53 88888.00 2008-06-22 17:18:45.625 174 12491.50 78.72 55290.53 88888.00 2008-06-22 17:18:45.750 174 12491.48 78.70 55290.50 88888.00 2008-06-22 17:18:45.875 174 12491.45 78.70 55290.47 88888.00 2008-06-22 17:18:46.000 174 -83558.10 124734.38 60108.90 88888.00 2008-06-22 17:18:46.125 174 2172.82 -83978.93 -201064.9288888.00 2008-06-22 17:18:46.250 174 12491.42 78.70 55290.50 88888.00 2008-06-22 17:18:46.375 174 12491.48 78.70 55290.50 88888.00 2008-06-22 17:18:46.500 174 12491.48 78.67 55290.53 88888.00 2008-06-22 17:18:46.625 174 12491.52 78.70 55290.50 88888.00 2008-06-22 17:18:46.750 174 12491.52 78.72 55290.50 88888.00 2008-06-22 17:18:46.875 174 12491.50 78.72 55290.55 88888.00 2008-06-22 17:18:47.000 174 -83558.10 123095.98 66726.50 88888.00 2008-06-22 17:18:47.125 174 2172.82 -83972.52 -202703.3388888.00 2008-06-22 17:18:47.250 174 12491.52 78.70 55290.57 88888.00 2008-06-22 17:18:47.375 174 12491.52 78.70 55290.57 88888.00 2008-06-22 17:18:47.500 174 12491.48 78.70 55290.57 88888.00 2008-06-22 17:18:47.625 174 12491.50 78.67 55290.53 88888.00 2008-06-22 17:18:47.750 174 12491.58 78.67 55290.57 88888.00 2008-06-22 17:18:47.875 174 12491.62 78.67 55290.57 88888.00 2008-06-22 17:18:48.000 174 -75366.10 124734.38 64972.90 88888.00 2008-06-22 17:18:48.125 174 2172.82 -83966.12 -201064.8388888.00 2008-06-22 17:18:48.250 174 12491.58 78.72 55290.57 88888.00 2008-06-22 17:18:48.375 174 12491.52 78.72 55290.57 88888.00 2008-06-22 17:18:48.500 174 12491.42 78.67 55290.55 88888.00 2008-06-22 17:18:48.625 174 12491.45 78.67 55290.55 88888.00 2008-06-22 17:18:48.750 174 12491.48 78.65 55290.55 88888.00 2008-06-22 17:18:48.875 174 12491.48 78.65 55290.55 88888.00 2008-06-22 17:18:49.000 174 -85196.50 123095.98 61932.90 88888.00 2008-06-22 17:18:49.125 174 2172.82 -83959.73 -199426.4288888.00 2008-06-22 17:18:49.250 174 12491.50 78.65 55290.50 88888.00 2008-06-22 17:18:49.375 174 12491.45 78.67 55290.53 88888.00 2008-06-22 17:18:49.500 174 12491.38 78.65 55290.55 88888.00 2008-06-22 17:18:49.625 174 12491.50 78.67 55290.53 88888.00 2008-06-22 17:18:49.750 174 12491.55 78.67 55290.53 88888.00 2008-06-22 17:18:49.875 174 12491.55 78.67 55290.55 88888.00 2008-06-22 17:18:50.000 174 -83558.10 121457.57 63507.30 88888.00 2008-06-22 17:18:50.125 174 2172.82 -83953.32 -201064.9288888.00 2008-06-22 17:18:50.250 174 12491.58 78.67 55290.53 88888.00 2008-06-22 17:18:50.375 174 12491.55 78.65 55290.50 88888.00 2008-06-22 17:18:50.500 174 12491.55 78.67 55290.53 88888.00 2008-06-22 17:18:50.625 174 12491.60 78.65 55290.53 88888.00 2008-06-22 17:18:50.750 174 12491.55 78.65 55290.53 88888.00 2008-06-22 17:18:50.875 174 12491.48 78.62 55290.53 88888.00 2008-06-22 17:18:51.000 174 -85196.50 123095.98 61952.10 88888.00 2008-06-22 17:18:51.125 174 2172.82 -83946.93 -201064.9088888.00 2008-06-22 17:18:51.250 174 12491.50 78.70 55290.55 88888.00 2008-06-22 17:18:51.375 174 12491.50 78.67 55290.55 88888.00 2008-06-22 17:18:51.500 174 12491.50 78.65 55290.53 88888.00 2008-06-22 17:18:51.625 174 12491.55 78.62 55290.50 88888.00 2008-06-22 17:18:51.750 174 12491.58 78.65 55290.53 88888.00 2008-06-22 17:18:51.875 174 12491.60 78.65 55290.53 88888.00 2008-06-22 17:18:52.000 174 -85196.50 126372.77 61990.50 88888.00 2008-06-22 17:18:52.125 174 2172.82 -83940.52 -201064.8588888.00 2008-06-22 17:18:52.250 174 12491.55 78.72 55290.55 88888.00 2008-06-22 17:18:52.375 174 12491.60 78.70 55290.55 88888.00 2008-06-22 17:18:52.500 174 12491.58 78.70 55290.55 88888.00 2008-06-22 17:18:52.625 174 12491.60 78.70 55290.57 88888.00 2008-06-22 17:18:52.750 174 12491.60 78.67 55290.57 88888.00 2008-06-22 17:18:52.875 174 12491.60 78.67 55290.57 88888.00 2008-06-22 17:18:53.000 174 -75366.10 124734.38 63545.70 88888.00 2008-06-22 17:18:53.125 174 2172.82 -83934.12 -199426.4888888.00 2008-06-22 17:18:53.250 174 12491.67 78.67 55290.55 88888.00 2008-06-22 17:18:53.375 174 12491.70 78.67 55290.57 88888.00 2008-06-22 17:18:53.500 174 12491.58 78.62 55290.57 88888.00 2008-06-22 17:18:53.625 174 12491.50 78.65 55290.57 88888.00 2008-06-22 17:18:53.750 174 12491.55 78.67 55290.55 88888.00 2008-06-22 17:18:53.875 174 12491.62 78.65 55290.57 88888.00 2008-06-22 17:18:54.000 174 -78642.90 123095.98 65299.30 88888.00 2008-06-22 17:18:54.125 174 2172.82 -83927.73 -201064.8888888.00 2008-06-22 17:18:54.250 174 12491.60 78.65 55290.57 88888.00 2008-06-22 17:18:54.375 174 12491.58 78.65 55290.57 88888.00 2008-06-22 17:18:54.500 174 12491.58 78.65 55290.55 88888.00 2008-06-22 17:18:54.625 174 12491.58 78.65 55290.57 88888.00 2008-06-22 17:18:54.750 174 12491.65 78.62 55290.57 88888.00 2008-06-22 17:18:54.875 174 12491.65 78.65 55290.55 88888.00 2008-06-22 17:18:55.000 174 -77004.50 119819.18 63603.30 88888.00 2008-06-22 17:18:55.125 174 2172.82 -83921.32 -199426.5088888.00 2008-06-22 17:18:55.250 174 12491.58 78.62 55290.55 88888.00 2008-06-22 17:18:55.375 174 12491.58 78.65 55290.55 88888.00 2008-06-22 17:18:55.500 174 12491.55 78.65 55290.53 88888.00 2008-06-22 17:18:55.625 174 12491.58 78.65 55290.53 88888.00 2008-06-22 17:18:55.750 174 12491.52 78.65 55290.53 88888.00 2008-06-22 17:18:55.875 174 12491.55 78.62 55290.55 88888.00 2008-06-22 17:18:56.000 174 -73727.70 119819.18 63571.30 88888.00 2008-06-22 17:18:56.125 174 2172.82 -83914.93 -201064.8888888.00 2008-06-22 17:18:56.250 174 12491.62 78.65 55290.55 88888.00 2008-06-22 17:18:56.375 174 12491.58 78.65 55290.55 88888.00 2008-06-22 17:18:56.500 174 12491.55 78.65 55290.55 88888.00 2008-06-22 17:18:56.625 174 12491.58 78.65 55290.53 88888.00 2008-06-22 17:18:56.750 174 12491.62 78.65 55290.53 88888.00 2008-06-22 17:18:56.875 174 12491.67 78.65 55290.53 88888.00 2008-06-22 17:18:57.000 174 -77004.50 123095.98 63686.50 88888.00 2008-06-22 17:18:57.125 174 2172.82 -83908.52 -202703.3088888.00 2008-06-22 17:18:57.250 174 12491.62 78.65 55290.53 88888.00 2008-06-22 17:18:57.375 174 12491.65 78.65 55290.53 88888.00 2008-06-22 17:18:57.500 174 12491.58 78.62 55290.50 88888.00 2008-06-22 17:18:57.625 174 12491.58 78.65 55290.50 88888.00 2008-06-22 17:18:57.750 174 12491.55 78.65 55290.53 88888.00 2008-06-22 17:18:57.875 174 12491.60 78.67 55290.53 88888.00 2008-06-22 17:18:58.000 174 -80281.30 123095.98 63507.30 88888.00 2008-06-22 17:18:58.125 174 2172.82 -83902.12 -201064.8588888.00 2008-06-22 17:18:58.250 174 12491.52 78.62 55290.50 88888.00 2008-06-22 17:18:58.375 174 12491.60 78.65 55290.50 88888.00 2008-06-22 17:18:58.500 174 12491.67 78.67 55290.57 88888.00 2008-06-22 17:18:58.625 174 12491.67 78.70 55290.57 88888.00 2008-06-22 17:18:58.750 174 12491.65 78.67 55290.55 88888.00 2008-06-22 17:18:58.875 174 12491.62 78.70 55290.55 88888.00 2008-06-22 17:18:59.000 174 -72089.30 123095.98 62003.30 88888.00 2008-06-22 17:18:59.125 174 2172.82 -83895.73 -202703.2788888.00 2008-06-22 17:18:59.250 174 12491.67 78.67 55290.53 88888.00 2008-06-22 17:18:59.375 174 12491.62 78.70 55290.53 88888.00 2008-06-22 17:18:59.500 174 12491.60 78.65 55290.55 88888.00 2008-06-22 17:18:59.625 174 12491.65 78.67 55290.57 88888.00 2008-06-22 17:18:59.750 174 12491.65 78.67 55290.55 88888.00 2008-06-22 17:18:59.875 174 12491.60 78.70 55290.57 88888.00 2008-06-22 17:19:00.000 174 -81919.70 121457.57 61856.10 88888.00 2008-06-22 17:19:00.125 174 2172.82 -83889.32 -199426.4588888.00 2008-06-22 17:19:00.250 174 12491.48 78.67 55290.55 88888.00 2008-06-22 17:19:00.375 174 12491.50 78.70 55290.55 88888.00 2008-06-22 17:19:00.500 174 12491.55 78.65 55290.53 88888.00 2008-06-22 17:19:00.625 174 12491.60 78.65 55290.50 88888.00 2008-06-22 17:19:00.750 174 12491.65 78.65 55290.53 88888.00 2008-06-22 17:19:00.875 174 12491.62 78.65 55290.53 88888.00 2008-06-22 17:19:01.000 174 -75366.10 121457.57 60384.10 88888.00 2008-06-22 17:19:01.125 174 2172.82 -83882.93 -201064.8888888.00 2008-06-22 17:19:01.250 174 12491.60 78.65 55290.50 88888.00 2008-06-22 17:19:01.375 174 12491.60 78.67 55290.50 88888.00 2008-06-22 17:19:01.500 174 12491.62 78.67 55290.53 88888.00 2008-06-22 17:19:01.625 174 12491.65 78.67 55290.47 88888.00 2008-06-22 17:19:01.750 174 12491.60 78.67 55290.50 88888.00 2008-06-22 17:19:01.875 174 12491.58 78.67 55290.50 88888.00 2008-06-22 17:19:02.000 174 -81919.70 123095.98 57100.90 88888.00 2008-06-22 17:19:02.125 174 2172.82 -83876.52 -201064.8588888.00 2008-06-22 17:19:02.250 174 12491.55 78.67 55290.45 88888.00 2008-06-22 17:19:02.375 174 12491.55 78.67 55290.47 88888.00 2008-06-22 17:19:02.500 174 12491.55 78.67 55290.50 88888.00 2008-06-22 17:19:02.625 174 12491.48 78.67 55290.53 88888.00 2008-06-22 17:19:02.750 174 12491.40 78.67 55290.47 88888.00 2008-06-22 17:19:02.875 174 12491.45 78.65 55290.53 88888.00 2008-06-22 17:19:03.000 174 -86834.90 124734.38 61894.50 88888.00 2008-06-22 17:19:03.125 174 2172.82 -92062.12 -201064.9088888.00 2008-06-22 17:19:03.250 174 12491.48 78.67 55290.53 88888.00 2008-06-22 17:19:03.375 174 12491.50 78.67 55290.55 88888.00 2008-06-22 17:19:03.500 174 12491.50 78.67 55290.53 88888.00 2008-06-22 17:19:03.625 174 12491.50 78.70 55290.47 88888.00 2008-06-22 17:19:03.750 174 12491.48 78.67 55290.50 88888.00 2008-06-22 17:19:03.875 174 12491.50 78.70 55290.50 88888.00 2008-06-22 17:19:04.000 174 -85196.50 126372.77 60275.30 88888.00 2008-06-22 17:19:04.125 174 2172.82 -92055.73 -201064.8588888.00 2008-06-22 17:19:04.250 174 12491.50 78.75 55290.50 88888.00 2008-06-22 17:19:04.375 174 12491.42 78.72 55290.50 88888.00 2008-06-22 17:19:04.500 174 12491.50 78.72 55290.53 88888.00 2008-06-22 17:19:04.625 174 12491.50 78.70 55290.55 88888.00 2008-06-22 17:19:04.750 174 12491.40 78.67 55290.50 88888.00 2008-06-22 17:19:04.875 174 12491.40 78.70 55290.50 88888.00 2008-06-22 17:19:05.000 174 -81919.70 126372.77 65235.30 88888.00 2008-06-22 17:19:05.125 174 2172.82 -92049.32 -197788.0288888.00 2008-06-22 17:19:05.250 174 12491.45 78.65 55290.53 88888.00 2008-06-22 17:19:05.375 174 12491.42 78.70 55290.53 88888.00 2008-06-22 17:19:05.500 174 12491.42 78.67 55290.57 88888.00 2008-06-22 17:19:05.625 174 12491.48 78.67 55290.55 88888.00 2008-06-22 17:19:05.750 174 12491.48 78.70 55290.55 88888.00 2008-06-22 17:19:05.875 174 12491.48 78.75 55290.53 88888.00 2008-06-22 17:19:06.000 174 -81919.70 128011.18 61996.90 88888.00 2008-06-22 17:19:06.125 174 2172.82 -92042.93 -197788.0888888.00 2008-06-22 17:19:06.250 174 12491.50 78.72 55290.53 88888.00 2008-06-22 17:19:06.375 174 12491.48 78.72 55290.53 88888.00 2008-06-22 17:19:06.500 174 12491.45 78.72 55290.57 88888.00 2008-06-22 17:19:06.625 174 12491.50 78.78 55290.57 88888.00 2008-06-22 17:19:06.750 174 12491.42 78.65 55290.55 88888.00 2008-06-22 17:19:06.875 174 12491.40 78.65 55290.55 88888.00 2008-06-22 17:19:07.000 174 -88473.30 124734.38 65260.90 88888.00 2008-06-22 17:19:07.125 174 2172.82 -92036.52 -197788.0288888.00 2008-06-22 17:19:07.250 174 12491.48 78.75 55290.55 88888.00 2008-06-22 17:19:07.375 174 12491.42 78.70 55290.55 88888.00 2008-06-22 17:19:07.500 174 12491.35 78.67 55290.53 88888.00 2008-06-22 17:19:07.625 174 12491.42 78.65 55290.53 88888.00 2008-06-22 17:19:07.750 174 12491.45 78.67 55290.50 88888.00 2008-06-22 17:19:07.875 174 12491.45 78.70 55290.50 88888.00 2008-06-22 17:19:08.000 174 -90111.70 129649.57 60371.30 88888.00 2008-06-22 17:19:08.125 174 2172.82 -92030.12 -201064.9588888.00 2008-06-22 17:19:08.250 174 12491.42 78.78 55290.53 88888.00 2008-06-22 17:19:08.375 174 12491.38 78.70 55290.53 88888.00 2008-06-22 17:19:08.500 174 12491.35 78.65 55290.55 88888.00 2008-06-22 17:19:08.625 174 12491.48 78.75 55290.55 88888.00 2008-06-22 17:19:08.750 174 12491.45 78.78 55290.55 88888.00 2008-06-22 17:19:08.875 174 12491.42 78.72 55290.55 88888.00 2008-06-22 17:19:09.000 174 -86834.90 126372.77 61984.10 88888.00 2008-06-22 17:19:09.125 174 2172.82 -92023.73 -199426.4588888.00 2008-06-22 17:19:09.250 174 12491.45 78.67 55290.50 88888.00 2008-06-22 17:19:09.375 174 12491.45 78.62 55290.50 88888.00 2008-06-22 17:19:09.500 174 12491.48 78.67 55290.50 88888.00 2008-06-22 17:19:09.625 174 12491.50 78.72 55290.53 88888.00 2008-06-22 17:19:09.750 174 12491.48 78.75 55290.50 88888.00 2008-06-22 17:19:09.875 174 12491.50 78.75 55290.53 88888.00 2008-06-22 17:19:10.000 174 -81919.70 126372.77 63609.70 88888.00 2008-06-22 17:19:10.125 174 2172.82 -92017.32 -197788.1288888.00 2008-06-22 17:19:10.250 174 12491.55 78.75 55290.55 88888.00 2008-06-22 17:19:10.375 174 12491.52 78.70 55290.53 88888.00 2008-06-22 17:19:10.500 174 12491.45 78.67 55290.53 88888.00 2008-06-22 17:19:10.625 174 12491.50 78.72 55290.50 88888.00 2008-06-22 17:19:10.750 174 12491.52 78.78 55290.53 88888.00 2008-06-22 17:19:10.875 174 12491.48 78.70 55290.53 88888.00 2008-06-22 17:19:11.000 174 -88473.30 121457.57 63616.10 88888.00 2008-06-22 17:19:11.125 174 2172.82 -92010.93 -201064.8888888.00 2008-06-22 17:19:11.250 174 12491.55 78.72 55290.55 88888.00 2008-06-22 17:19:11.375 174 12491.55 78.72 55290.55 88888.00 2008-06-22 17:19:11.500 174 12491.48 78.72 55290.55 88888.00 2008-06-22 17:19:11.625 174 12491.52 78.78 55290.57 88888.00 2008-06-22 17:19:11.750 174 12491.48 78.72 55290.57 88888.00 2008-06-22 17:19:11.875 174 12491.48 78.67 55290.55 88888.00 2008-06-22 17:19:12.000 174 -83558.10 131287.98 65216.10 88888.00 2008-06-22 17:19:12.125 174 2172.82 -92004.52 -196149.6788888.00 2008-06-22 17:19:12.250 174 12491.50 78.75 55290.60 88888.00 2008-06-22 17:19:12.375 174 12491.50 78.70 55290.57 88888.00 2008-06-22 17:19:12.500 174 12491.40 78.70 55290.57 88888.00 2008-06-22 17:19:12.625 174 12491.38 78.70 55290.55 88888.00 2008-06-22 17:19:12.750 174 12491.40 78.70 55290.55 88888.00 2008-06-22 17:19:12.875 174 12491.42 78.65 55290.53 88888.00 2008-06-22 17:19:13.000 174 -88473.30 124734.38 63628.90 88888.00 2008-06-22 17:19:13.125 174 2172.82 -91998.12 -197788.0588888.00 2008-06-22 17:19:13.250 174 12491.42 78.70 55290.50 88888.00 2008-06-22 17:19:13.375 174 12491.45 78.70 55290.53 88888.00 2008-06-22 17:19:13.500 174 12491.48 78.70 55290.55 88888.00 2008-06-22 17:19:13.625 174 12491.50 78.72 55290.53 88888.00 2008-06-22 17:19:13.750 174 12491.42 78.70 55290.53 88888.00 2008-06-22 17:19:13.875 174 12491.45 78.70 55290.53 88888.00 2008-06-22 17:19:14.000 174 -90111.70 126372.77 62035.30 88888.00 2008-06-22 17:19:14.125 174 2172.82 -91991.73 -197788.1588888.00 2008-06-22 17:19:14.250 174 12491.42 78.75 55290.53 88888.00 2008-06-22 17:19:14.375 174 12491.42 78.75 55290.53 88888.00 2008-06-22 17:19:14.500 174 12491.40 78.70 55290.53 88888.00 2008-06-22 17:19:14.625 174 12491.45 78.75 55290.50 88888.00 2008-06-22 17:19:14.750 174 12491.35 78.75 55290.53 88888.00 2008-06-22 17:19:14.875 174 12491.35 78.78 55290.50 88888.00 2008-06-22 17:19:15.000 174 -95026.90 126372.77 58752.10 88888.00 2008-06-22 17:19:15.125 174 2172.82 -91985.32 -202703.3088888.00 2008-06-22 17:19:15.250 174 12491.40 78.72 55290.53 88888.00 2008-06-22 17:19:15.375 174 12491.42 78.72 55290.50 88888.00 2008-06-22 17:19:15.500 174 12491.33 78.67 55290.53 88888.00 2008-06-22 17:19:15.625 174 12491.38 78.70 55290.53 88888.00 2008-06-22 17:19:15.750 174 12491.40 78.67 55290.50 88888.00 2008-06-22 17:19:15.875 174 12491.45 78.70 55290.50 88888.00 2008-06-22 17:19:16.000 174 -90111.70 126372.77 60377.70 88888.00 2008-06-22 17:19:16.125 174 2172.82 -91978.93 -199426.5088888.00 2008-06-22 17:19:16.250 174 12491.45 78.72 55290.53 88888.00 2008-06-22 17:19:16.375 174 12491.50 78.80 55290.57 88888.00 2008-06-22 17:19:16.500 174 12491.52 78.83 55290.57 88888.00 2008-06-22 17:19:16.625 174 12491.50 78.72 55290.55 88888.00 2008-06-22 17:19:16.750 174 12491.40 78.62 55290.50 88888.00 2008-06-22 17:19:16.875 174 12491.42 78.67 55290.50 88888.00 2008-06-22 17:19:17.000 174 -85196.50 124734.38 63673.70 88888.00 2008-06-22 17:19:17.125 174 2172.82 -91972.52 -199426.5088888.00 2008-06-22 17:19:17.250 174 12491.50 78.67 55290.50 88888.00 2008-06-22 17:19:17.375 174 12491.48 78.65 55290.50 88888.00 2008-06-22 17:19:17.500 174 12491.45 78.70 55290.53 88888.00 2008-06-22 17:19:17.625 174 12491.45 78.67 55290.47 88888.00 2008-06-22 17:19:17.750 174 12491.40 78.58 55290.47 88888.00 2008-06-22 17:19:17.875 174 12491.38 78.60 55290.50 88888.00 2008-06-22 17:19:18.000 174 -88473.30 123095.98 63680.10 88888.00 2008-06-22 17:19:18.125 174 2172.82 -91966.12 -197788.0588888.00 2008-06-22 17:19:18.250 174 12491.48 78.70 55290.55 88888.00 2008-06-22 17:19:18.375 174 12491.48 78.67 55290.55 88888.00 2008-06-22 17:19:18.500 174 12491.45 78.70 55290.57 88888.00 2008-06-22 17:19:18.625 174 12491.50 78.78 55290.60 88888.00 2008-06-22 17:19:18.750 174 12491.42 78.72 55290.55 88888.00 2008-06-22 17:19:18.875 174 12491.45 78.67 55290.53 88888.00 2008-06-22 17:19:19.000 174 -88473.30 121457.57 60332.90 88888.00 2008-06-22 17:19:19.125 174 2172.82 1429.08 -201064.9088888.00 2008-06-22 17:19:19.250 174 12491.48 78.65 55290.50 88888.00 2008-06-22 17:19:19.375 174 12491.48 78.67 55290.53 88888.00 2008-06-22 17:19:19.500 174 12491.48 78.72 55290.53 88888.00 2008-06-22 17:19:19.625 174 12491.40 78.70 55290.50 88888.00 2008-06-22 17:19:19.750 174 12491.40 78.67 55290.45 88888.00 2008-06-22 17:19:19.875 174 12491.52 78.72 55290.50 88888.00 2008-06-22 17:19:20.000 174 -86834.90 123095.98 62009.70 88888.00 2008-06-22 17:19:20.125 174 2169.60 40757.07 -202703.3388888.00 2008-06-22 17:19:20.250 174 12491.48 78.70 55290.55 88888.00 2008-06-22 17:19:20.375 174 12491.52 78.70 55290.55 88888.00 2008-06-22 17:19:20.500 174 12491.55 78.72 55290.55 88888.00 2008-06-22 17:19:20.625 174 12491.58 78.75 55290.53 88888.00 2008-06-22 17:19:20.750 174 12491.50 78.72 55290.53 88888.00 2008-06-22 17:19:20.875 174 12491.42 78.70 55290.50 88888.00 2008-06-22 17:19:21.000 174 -91750.10 124734.38 63443.30 88888.00 2008-06-22 17:19:21.125 174 2172.82 -19857.33 -202703.3088888.00 2008-06-22 17:19:21.250 174 12491.40 78.72 55290.50 88888.00 2008-06-22 17:19:21.375 174 12491.42 78.75 55290.53 88888.00 2008-06-22 17:19:21.500 174 12491.42 78.70 55290.53 88888.00 2008-06-22 17:19:21.625 174 12491.40 78.72 55290.55 88888.00 2008-06-22 17:19:21.750 174 12491.42 78.70 55290.57 88888.00 2008-06-22 17:19:21.875 174 12491.42 78.70 55290.55 88888.00 2008-06-22 17:19:22.000 174 -90111.70 126372.77 60358.50 88888.00 2008-06-22 17:19:22.125 174 2172.82 60430.68 -201064.9088888.00 2008-06-22 17:19:22.250 174 12491.42 78.72 55290.50 88888.00 2008-06-22 17:19:22.375 174 12491.45 78.72 55290.50 88888.00 2008-06-22 17:19:22.500 174 12491.50 78.67 55290.50 88888.00 2008-06-22 17:19:22.625 174 12491.52 78.70 55290.47 88888.00 2008-06-22 17:19:22.750 174 12491.48 78.70 55290.50 88888.00 2008-06-22 17:19:22.875 174 12491.45 78.72 55290.50 88888.00 2008-06-22 17:19:23.000 174 -83558.10 126372.77 60659.30 88888.00 2008-06-22 17:19:23.125 174 2172.82 117781.07 -201064.9288888.00 2008-06-22 17:19:23.250 174 12491.52 78.75 55290.53 88888.00 2008-06-22 17:19:23.375 174 12491.52 78.72 55290.50 88888.00 2008-06-22 17:19:23.500 174 12491.55 78.72 55290.47 88888.00 2008-06-22 17:19:23.625 174 12491.52 78.72 55290.50 88888.00 2008-06-22 17:19:23.750 174 12491.50 78.75 55290.53 88888.00 2008-06-22 17:19:23.875 174 12491.50 78.75 55290.53 88888.00 2008-06-22 17:19:24.000 174 -86834.90 126372.77 64556.90 88888.00 2008-06-22 17:19:24.125 174 2172.82 132533.08 -201064.8588888.00 2008-06-22 17:19:24.250 174 12491.45 78.72 55290.55 88888.00 2008-06-22 17:19:24.375 174 12491.48 78.72 55290.53 88888.00 2008-06-22 17:19:24.500 174 12491.50 78.70 55290.55 88888.00 2008-06-22 17:19:24.625 174 12491.50 78.70 55290.55 88888.00 2008-06-22 17:19:24.750 174 12491.45 78.70 55290.53 88888.00 2008-06-22 17:19:24.875 174 12491.52 78.70 55290.50 88888.00 2008-06-22 17:19:25.000 174 -83558.10 123095.98 59724.90 88888.00 2008-06-22 17:19:25.125 174 2172.82 135816.27 -202703.2588888.00 2008-06-22 17:19:25.250 174 12491.48 78.67 55290.53 88888.00 2008-06-22 17:19:25.375 174 12491.48 78.70 55290.50 88888.00 2008-06-22 17:19:25.500 174 12491.45 78.67 55290.53 88888.00 2008-06-22 17:19:25.625 174 12491.45 78.67 55290.53 88888.00 2008-06-22 17:19:25.750 174 12491.48 78.67 55290.50 88888.00 2008-06-22 17:19:25.875 174 12491.52 78.65 55290.50 88888.00 2008-06-22 17:19:26.000 174 -90111.70 124734.38 58105.70 88888.00 2008-06-22 17:19:26.125 174 2172.82 127630.68 -201064.8888888.00 2008-06-22 17:19:26.250 174 12491.40 78.67 55290.47 88888.00 2008-06-22 17:19:26.375 174 12491.38 78.67 55290.50 88888.00 2008-06-22 17:19:26.500 174 12491.45 78.67 55290.53 88888.00 2008-06-22 17:19:26.625 174 12491.52 78.70 55290.50 88888.00 2008-06-22 17:19:26.750 174 12491.58 78.70 55290.53 88888.00 2008-06-22 17:19:26.875 174 12491.50 78.70 55290.50 88888.00 2008-06-22 17:19:27.000 174 -90111.70 121457.57 57958.50 88888.00 2008-06-22 17:19:27.125 174 2172.82 111253.07 -202703.3088888.00 2008-06-22 17:19:27.250 174 12491.50 78.67 55290.50 88888.00 2008-06-22 17:19:27.375 174 12491.52 78.65 55290.50 88888.00 2008-06-22 17:19:27.500 174 12491.48 78.67 55290.50 88888.00 2008-06-22 17:19:27.625 174 12491.52 78.67 55290.50 88888.00 2008-06-22 17:19:27.750 174 12491.55 78.65 55290.50 88888.00 2008-06-22 17:19:27.875 174 12491.55 78.67 55290.47 88888.00 2008-06-22 17:19:28.000 174 -81919.70 123095.98 61241.70 88888.00 2008-06-22 17:19:28.125 174 2172.82 73576.27 -199426.5088888.00 2008-06-22 17:19:28.250 174 12491.50 78.67 55290.50 88888.00 2008-06-22 17:19:28.375 174 12491.50 78.67 55290.53 88888.00 2008-06-22 17:19:28.500 174 12491.52 78.67 55290.50 88888.00 2008-06-22 17:19:28.625 174 12491.60 78.67 55290.50 88888.00 2008-06-22 17:19:28.750 174 12491.62 78.65 55290.47 88888.00 2008-06-22 17:19:28.875 174 12491.60 78.67 55290.47 88888.00 2008-06-22 17:19:29.000 174 -81919.70 123095.98 62265.70 88888.00 2008-06-22 17:19:29.125 174 2172.82 81774.68 -202703.2588888.00 2008-06-22 17:19:29.250 174 12491.52 78.65 55290.53 88888.00 2008-06-22 17:19:29.375 174 12491.55 78.65 55290.55 88888.00 2008-06-22 17:19:29.500 174 12491.52 78.65 55290.55 88888.00 2008-06-22 17:19:29.625 174 12491.55 78.65 55290.55 88888.00 2008-06-22 17:19:29.750 174 12491.58 78.65 55290.53 88888.00 2008-06-22 17:19:29.875 174 12491.58 78.62 55290.53 88888.00 2008-06-22 17:19:30.000 174 -86834.90 119819.18 62425.70 88888.00 2008-06-22 17:19:30.125 174 2172.82 91611.48 -202703.3088888.00 2008-06-22 17:19:30.250 174 12491.48 78.60 55290.57 88888.00 2008-06-22 17:19:30.375 174 12491.52 78.58 55290.57 88888.00 2008-06-22 17:19:30.500 174 12491.55 78.60 55290.55 88888.00 2008-06-22 17:19:30.625 174 12491.55 78.60 55290.57 88888.00 2008-06-22 17:19:30.750 174 12491.58 78.60 55290.55 88888.00 2008-06-22 17:19:30.875 174 12491.60 78.60 55290.55 88888.00 2008-06-22 17:19:31.000 174 -83558.10 118180.77 60704.10 88888.00 2008-06-22 17:19:31.125 174 2172.82 81787.48 -201064.8588888.00 2008-06-22 17:19:31.250 174 12491.52 78.60 55290.53 88888.00 2008-06-22 17:19:31.375 174 12491.55 78.58 55290.50 88888.00 2008-06-22 17:19:31.500 174 12491.55 78.58 55290.53 88888.00 2008-06-22 17:19:31.625 174 12491.58 78.58 55290.53 88888.00 2008-06-22 17:19:31.750 174 12491.52 78.60 55290.50 88888.00 2008-06-22 17:19:31.875 174 12491.55 78.60 55290.47 88888.00 2008-06-22 17:19:32.000 174 -81919.70 116542.38 57516.90 88888.00 2008-06-22 17:19:32.125 174 2172.82 94901.07 -201064.8888888.00 2008-06-22 17:19:32.250 174 12491.58 78.58 55290.47 88888.00 2008-06-22 17:19:32.375 174 12491.55 78.60 55290.47 88888.00 2008-06-22 17:19:32.500 174 12491.52 78.58 55290.50 88888.00 2008-06-22 17:19:32.625 174 12491.62 78.58 55290.50 88888.00 2008-06-22 17:19:32.750 174 12491.65 78.55 55290.53 88888.00 2008-06-22 17:19:32.875 174 12491.60 78.55 55290.50 88888.00 2008-06-22 17:19:33.000 174 -81919.70 113265.57 58982.50 88888.00 2008-06-22 17:19:33.125 174 2172.82 83438.68 -201064.9088888.00 2008-06-22 17:19:33.250 174 12491.60 78.50 55290.47 88888.00 2008-06-22 17:19:33.375 174 12491.65 78.47 55290.47 88888.00 2008-06-22 17:19:33.500 174 12491.65 78.47 55290.47 88888.00 2008-06-22 17:19:33.625 174 12491.65 78.53 55290.50 88888.00 2008-06-22 17:19:33.750 174 12491.60 78.53 55290.50 88888.00 2008-06-22 17:19:33.875 174 12491.58 78.50 55290.47 88888.00 2008-06-22 17:19:34.000 174 -77004.50 109988.77 59014.50 88888.00 2008-06-22 17:19:34.125 174 2172.82 80168.27 -199426.5088888.00 2008-06-22 17:19:34.250 174 12491.62 78.47 55290.53 88888.00 2008-06-22 17:19:34.375 174 12491.60 78.47 55290.53 88888.00 2008-06-22 17:19:34.500 174 12491.55 78.47 55290.53 88888.00 2008-06-22 17:19:34.625 174 12491.60 78.45 55290.50 88888.00 2008-06-22 17:19:34.750 174 12491.60 78.42 55290.50 88888.00 2008-06-22 17:19:34.875 174 12491.62 78.45 55290.50 88888.00 2008-06-22 17:19:35.000 174 -72089.30 108350.38 60627.30 88888.00 2008-06-22 17:19:35.125 174 2172.82 73621.07 -197788.1088888.00 2008-06-22 17:19:35.250 174 12491.67 78.42 55290.53 88888.00 2008-06-22 17:19:35.375 174 12491.58 78.42 55290.55 88888.00 2008-06-22 17:19:35.500 174 12491.52 78.40 55290.53 88888.00 2008-06-22 17:19:35.625 174 12491.55 78.45 55290.50 88888.00 2008-06-22 17:19:35.750 174 12491.60 78.45 55290.50 88888.00 2008-06-22 17:19:35.875 174 12491.62 78.40 55290.50 88888.00 2008-06-22 17:19:36.000 174 -75366.10 103435.18 59641.70 88888.00 2008-06-22 17:19:36.125 174 2172.82 108033.88 -201064.8588888.00 2008-06-22 17:19:36.250 174 12491.70 78.38 55290.47 88888.00 2008-06-22 17:19:36.375 174 12491.70 78.40 55290.47 88888.00 2008-06-22 17:19:36.500 174 12491.60 78.42 55290.47 88888.00 2008-06-22 17:19:36.625 174 12491.58 78.40 55290.47 88888.00 2008-06-22 17:19:36.750 174 12491.58 78.42 55290.47 88888.00 2008-06-22 17:19:36.875 174 12491.62 78.42 55290.50 88888.00 2008-06-22 17:19:37.000 174 -75366.10 105073.57 57408.10 88888.00 2008-06-22 17:19:37.125 174 2172.82 73633.88 -201064.8888888.00 2008-06-22 17:19:37.250 174 12491.65 78.38 55290.43 88888.00 2008-06-22 17:19:37.375 174 12491.65 78.40 55290.43 88888.00 2008-06-22 17:19:37.500 174 12491.70 78.38 55290.45 88888.00 2008-06-22 17:19:37.625 174 12491.70 78.40 55290.45 88888.00 2008-06-22 17:19:37.750 174 12491.65 78.40 55290.45 88888.00 2008-06-22 17:19:37.875 174 12491.67 78.40 55290.43 88888.00 2008-06-22 17:19:38.000 174 -70450.90 105073.57 55904.10 88888.00 2008-06-22 17:19:38.125 174 2172.82 88385.88 -199426.4888888.00 2008-06-22 17:19:38.250 174 12491.67 78.38 55290.45 88888.00 2008-06-22 17:19:38.375 174 12491.60 78.40 55290.45 88888.00 2008-06-22 17:19:38.500 174 12491.60 78.40 55290.47 88888.00 2008-06-22 17:19:38.625 174 12491.62 78.40 55290.47 88888.00 2008-06-22 17:19:38.750 174 12491.67 78.40 55290.47 88888.00 2008-06-22 17:19:38.875 174 12491.70 78.38 55290.47 88888.00 2008-06-22 17:19:39.000 174 -70450.90 101796.77 57382.50 88888.00 2008-06-22 17:19:39.125 174 2172.82 90030.68 -199426.4588888.00 2008-06-22 17:19:39.250 174 12491.75 78.35 55290.45 88888.00 2008-06-22 17:19:39.375 174 12491.70 78.38 55290.47 88888.00 2008-06-22 17:19:39.500 174 12491.65 78.38 55290.45 88888.00 2008-06-22 17:19:39.625 174 12491.65 78.38 55290.43 88888.00 2008-06-22 17:19:39.750 174 12491.65 78.38 55290.45 88888.00 2008-06-22 17:19:39.875 174 12491.65 78.40 55290.47 88888.00 2008-06-22 17:19:40.000 174 -77004.50 103435.18 58144.10 88888.00 2008-06-22 17:19:40.125 174 2172.82 81845.07 -202703.3088888.00 2008-06-22 17:19:40.250 174 12491.58 78.38 55290.47 88888.00 2008-06-22 17:19:40.375 174 12491.58 78.35 55290.47 88888.00 2008-06-22 17:19:40.500 174 12491.60 78.35 55290.47 88888.00 2008-06-22 17:19:40.625 174 12491.67 78.35 55290.47 88888.00 2008-06-22 17:19:40.750 174 12491.75 78.35 55290.47 88888.00 2008-06-22 17:19:40.875 174 12491.77 78.35 55290.47 88888.00 2008-06-22 17:19:41.000 174 -68812.50 100158.38 57350.50 88888.00 2008-06-22 17:19:41.125 174 2172.82 86766.68 -199426.4588888.00 2008-06-22 17:19:41.250 174 12491.77 78.33 55290.50 88888.00 2008-06-22 17:19:41.375 174 12491.77 78.35 55290.50 88888.00 2008-06-22 17:19:41.500 174 12491.75 78.33 55290.53 88888.00 2008-06-22 17:19:41.625 174 12491.75 78.38 55290.53 88888.00 2008-06-22 17:19:41.750 174 12491.70 78.35 55290.50 88888.00 2008-06-22 17:19:41.875 174 12491.67 78.33 55290.47 88888.00 2008-06-22 17:19:42.000 174 -68812.50 98519.98 54080.10 88888.00 2008-06-22 17:19:42.125 174 2172.82 76942.68 -201064.8888888.00 2008-06-22 17:19:42.250 174 12491.73 78.30 55290.40 88888.00 2008-06-22 17:19:42.375 174 12491.77 78.30 55290.43 88888.00 2008-06-22 17:19:42.500 174 12491.77 78.30 55290.47 88888.00 2008-06-22 17:19:42.625 174 12491.80 78.33 55290.47 88888.00 2008-06-22 17:19:42.750 174 12491.83 78.33 55290.47 88888.00 2008-06-22 17:19:42.875 174 12491.77 78.33 55290.47 88888.00 2008-06-22 17:19:43.000 174 -73727.70 100158.38 57516.90 88888.00 2008-06-22 17:19:43.125 174 2172.82 91694.68 -201064.8388888.00 2008-06-22 17:19:43.250 174 12491.75 78.33 55290.45 88888.00 2008-06-22 17:19:43.375 174 12491.75 78.33 55290.47 88888.00 2008-06-22 17:19:43.500 174 12491.70 78.30 55290.47 88888.00 2008-06-22 17:19:43.625 174 12491.67 78.33 55290.50 88888.00 2008-06-22 17:19:43.750 174 12491.73 78.33 55290.47 88888.00 2008-06-22 17:19:43.875 174 12491.77 78.30 55290.45 88888.00 2008-06-22 17:19:44.000 174 -65535.70 95243.18 54092.90 88888.00 2008-06-22 17:19:44.125 174 2172.82 90062.68 -202703.2788888.00 2008-06-22 17:19:44.250 174 12491.77 78.25 55290.43 88888.00 2008-06-22 17:19:44.375 174 12491.77 78.28 55290.40 88888.00 2008-06-22 17:19:44.500 174 12491.75 78.28 55290.45 88888.00 2008-06-22 17:19:44.625 174 12491.83 78.25 55290.45 88888.00 2008-06-22 17:19:44.750 174 12491.80 78.25 55290.45 88888.00 2008-06-22 17:19:44.875 174 12491.77 78.28 55290.43 88888.00 2008-06-22 17:19:45.000 174 -65535.70 98519.98 54137.70 88888.00 2008-06-22 17:19:45.125 174 2172.82 85153.88 -201064.9088888.00 2008-06-22 17:19:45.250 174 12491.90 78.28 55290.43 88888.00 2008-06-22 17:19:45.375 174 12491.92 78.28 55290.43 88888.00 2008-06-22 17:19:45.500 174 12491.90 78.28 55290.45 88888.00 2008-06-22 17:19:45.625 174 12491.90 78.28 55290.45 88888.00 2008-06-22 17:19:45.750 174 12491.90 78.28 55290.45 88888.00 2008-06-22 17:19:45.875 174 12491.92 78.28 55290.45 88888.00 2008-06-22 17:19:46.000 174 -60620.50 96881.57 54137.70 88888.00 2008-06-22 17:19:46.125 174 2172.82 88437.07 -199426.5288888.00 2008-06-22 17:19:46.250 174 12491.85 78.28 55290.40 88888.00 2008-06-22 17:19:46.375 174 12491.85 78.30 55290.43 88888.00 2008-06-22 17:19:46.500 174 12491.90 78.22 55290.43 88888.00 2008-06-22 17:19:46.625 174 12491.92 78.25 55290.43 88888.00 2008-06-22 17:19:46.750 174 12491.90 78.22 55290.45 88888.00 2008-06-22 17:19:46.875 174 12491.92 78.22 55290.45 88888.00 2008-06-22 17:19:47.000 174 -60620.50 91966.38 55801.70 88888.00 2008-06-22 17:19:47.125 174 2172.82 73697.88 -201064.8388888.00 2008-06-22 17:19:47.250 174 12491.92 78.22 55290.45 88888.00 2008-06-22 17:19:47.375 174 12491.92 78.22 55290.43 88888.00 2008-06-22 17:19:47.500 174 12491.92 78.25 55290.45 88888.00 2008-06-22 17:19:47.625 174 12491.95 78.25 55290.45 88888.00 2008-06-22 17:19:47.750 174 12491.98 78.25 55290.45 88888.00 2008-06-22 17:19:47.875 174 12491.98 78.22 55290.47 88888.00 2008-06-22 17:19:48.000 174 -63897.30 93604.77 55827.30 88888.00 2008-06-22 17:19:48.125 174 2172.82 129409.88 -201064.9088888.00 2008-06-22 17:19:48.250 174 12491.85 78.22 55290.43 88888.00 2008-06-22 17:19:48.375 174 12491.92 78.22 55290.43 88888.00 2008-06-22 17:19:48.500 174 12491.88 78.20 55290.45 88888.00 2008-06-22 17:19:48.625 174 12491.88 78.20 55290.45 88888.00 2008-06-22 17:19:48.750 174 12491.88 78.25 55290.43 88888.00 2008-06-22 17:19:48.875 174 12491.85 78.28 55290.45 88888.00 2008-06-22 17:19:49.000 174 -57343.70 95243.18 56467.30 88888.00 2008-06-22 17:19:49.125 174 2172.82 73710.68 -199426.5088888.00 2008-06-22 17:19:49.250 174 12491.95 78.25 55290.40 88888.00 2008-06-22 17:19:49.375 174 12491.90 78.25 55290.43 88888.00 2008-06-22 17:19:49.500 174 12491.85 78.22 55290.45 88888.00 2008-06-22 17:19:49.625 174 12491.85 78.22 55290.47 88888.00 2008-06-22 17:19:49.750 174 12491.83 78.22 55290.47 88888.00 2008-06-22 17:19:49.875 174 12491.80 78.25 55290.50 88888.00 2008-06-22 17:19:50.000 174 -65535.70 91966.38 57523.30 88888.00 2008-06-22 17:19:50.125 174 2172.82 81909.07 -201064.8888888.00 2008-06-22 17:19:50.250 174 12491.85 78.20 55290.50 88888.00 2008-06-22 17:19:50.375 174 12491.90 78.20 55290.47 88888.00 2008-06-22 17:19:50.500 174 12491.80 78.20 55290.45 88888.00 2008-06-22 17:19:50.625 174 12491.83 78.25 55290.45 88888.00 2008-06-22 17:19:50.750 174 12491.88 78.28 55290.45 88888.00 2008-06-22 17:19:50.875 174 12491.85 78.25 55290.47 88888.00 2008-06-22 17:19:51.000 174 -55705.30 95243.18 54163.30 88888.00 2008-06-22 17:19:51.125 174 2172.82 83553.88 -199426.5288888.00 2008-06-22 17:19:51.250 174 12491.95 78.25 55290.40 88888.00 2008-06-22 17:19:51.375 174 12491.95 78.25 55290.40 88888.00 2008-06-22 17:19:51.500 174 12491.92 78.22 55290.43 88888.00 2008-06-22 17:19:51.625 174 12491.90 78.22 55290.43 88888.00 2008-06-22 17:19:51.750 174 12491.88 78.22 55290.40 88888.00 2008-06-22 17:19:51.875 174 12491.92 78.22 55290.40 88888.00 2008-06-22 17:19:52.000 174 -52428.50 93604.77 56057.70 88888.00 2008-06-22 17:19:52.125 174 2172.82 78645.07 -199426.4888888.00 2008-06-22 17:19:52.250 174 12491.98 78.20 55290.43 88888.00 2008-06-22 17:19:52.375 174 12491.95 78.20 55290.45 88888.00 2008-06-22 17:19:52.500 174 12491.90 78.22 55290.45 88888.00 2008-06-22 17:19:52.625 174 12491.92 78.20 55290.43 88888.00 2008-06-22 17:19:52.750 174 12491.98 78.22 55290.40 88888.00 2008-06-22 17:19:52.875 174 12491.95 78.20 55290.43 88888.00 2008-06-22 17:19:53.000 174 -55705.30 91966.38 58886.50 88888.00 2008-06-22 17:19:53.125 174 2172.82 85205.07 -199426.4888888.00 2008-06-22 17:19:53.250 174 12491.98 78.20 55290.45 88888.00 2008-06-22 17:19:53.375 174 12491.88 78.22 55290.45 88888.00 2008-06-22 17:19:53.500 174 12491.85 78.22 55290.47 88888.00 2008-06-22 17:19:53.625 174 12491.92 78.20 55290.45 88888.00 2008-06-22 17:19:53.750 174 12491.98 78.20 55290.47 88888.00 2008-06-22 17:19:53.875 174 12491.98 78.20 55290.47 88888.00 2008-06-22 17:19:54.000 174 -57343.70 91966.38 57241.70 88888.00 2008-06-22 17:19:54.125 174 2172.82 85211.48 -201064.9088888.00 2008-06-22 17:19:54.250 174 12491.92 78.20 55290.45 88888.00 2008-06-22 17:19:54.375 174 12491.90 78.17 55290.43 88888.00 2008-06-22 17:19:54.500 174 12491.90 78.17 55290.43 88888.00 2008-06-22 17:19:54.625 174 12491.95 78.20 55290.43 88888.00 2008-06-22 17:19:54.750 174 12491.95 78.22 55290.40 88888.00 2008-06-22 17:19:54.875 174 12491.92 78.22 55290.43 88888.00 2008-06-22 17:19:55.000 174 -52428.50 91966.38 53734.50 88888.00 2008-06-22 17:19:55.125 174 2172.82 75387.48 -201064.9088888.00 2008-06-22 17:19:55.250 174 12492.05 78.17 55290.40 88888.00 2008-06-22 17:19:55.375 174 12492.08 78.20 55290.40 88888.00 2008-06-22 17:19:55.500 174 12492.02 78.17 55290.40 88888.00 2008-06-22 17:19:55.625 174 12492.02 78.20 55290.40 88888.00 2008-06-22 17:19:55.750 174 12492.00 78.20 55290.43 88888.00 2008-06-22 17:19:55.875 174 12491.95 78.20 55290.43 88888.00 2008-06-22 17:19:56.000 174 -55705.30 90327.98 53785.70 88888.00 2008-06-22 17:19:56.125 174 2172.82 93416.27 -201064.8588888.00 2008-06-22 17:19:56.250 174 12491.98 78.17 55290.40 88888.00 2008-06-22 17:19:56.375 174 12491.98 78.17 55290.40 88888.00 2008-06-22 17:19:56.500 174 12492.00 78.15 55290.40 88888.00 2008-06-22 17:19:56.625 174 12492.05 78.17 55290.40 88888.00 2008-06-22 17:19:56.750 174 12492.00 78.17 55290.40 88888.00 2008-06-22 17:19:56.875 174 12491.95 78.20 55290.40 88888.00 2008-06-22 17:19:57.000 174 -47513.30 90327.98 55347.30 88888.00 2008-06-22 17:19:57.125 174 2172.82 85230.68 -202703.2388888.00 2008-06-22 17:19:57.250 174 12492.08 78.17 55290.43 88888.00 2008-06-22 17:19:57.375 174 12492.05 78.17 55290.43 88888.00 2008-06-22 17:19:57.500 174 12492.00 78.17 55290.45 88888.00 2008-06-22 17:19:57.625 174 12492.00 78.20 55290.45 88888.00 2008-06-22 17:19:57.750 174 12492.00 78.20 55290.43 88888.00 2008-06-22 17:19:57.875 174 12492.05 78.22 55290.40 88888.00 2008-06-22 17:19:58.000 174 -44236.50 91966.38 50745.70 88888.00 2008-06-22 17:19:58.125 174 2172.82 81960.27 -202703.3088888.00 2008-06-22 17:19:58.250 174 12492.08 78.20 55290.40 88888.00 2008-06-22 17:19:58.375 174 12492.08 78.20 55290.40 88888.00 2008-06-22 17:19:58.500 174 12492.05 78.17 55290.43 88888.00 2008-06-22 17:19:58.625 174 12492.02 78.20 55290.43 88888.00 2008-06-22 17:19:58.750 174 12492.00 78.20 55290.43 88888.00 2008-06-22 17:19:58.875 174 12492.02 78.17 55290.45 88888.00 2008-06-22 17:19:59.000 174 -54066.90 90327.98 57017.70 88888.00 2008-06-22 17:19:59.125 174 2172.82 86881.88 -199426.4588888.00 2008-06-22 17:19:59.250 174 12492.00 78.20 55290.43 88888.00 2008-06-22 17:19:59.375 174 12492.00 78.20 55290.43 88888.00 2008-06-22 17:19:59.500 174 12492.00 78.15 55290.45 88888.00 2008-06-22 17:19:59.625 174 12492.05 78.17 55290.45 88888.00 2008-06-22 17:19:59.750 174 12492.02 78.20 55290.43 88888.00 2008-06-22 17:19:59.875 174 12491.95 78.17 55290.40 88888.00 2008-06-22 17:20:00.000 174 -55705.30 90327.98 56979.30 88888.00 2008-06-22 17:20:00.125 174 2172.82 72142.68 -202703.2588888.00 2008-06-22 17:20:00.250 174 12492.05 78.17 55290.45 88888.00 2008-06-22 17:20:00.375 174 12492.12 78.15 55290.45 88888.00 2008-06-22 17:20:00.500 174 12492.15 78.17 55290.45 88888.00 2008-06-22 17:20:00.625 174 12492.17 78.20 55290.45 88888.00 2008-06-22 17:20:00.750 174 12492.15 78.20 55290.43 88888.00 2008-06-22 17:20:00.875 174 12492.12 78.17 55290.40 88888.00 2008-06-22 17:20:01.000 174 -45874.90 88689.57 55532.90 88888.00 2008-06-22 17:20:01.125 174 2172.82 142600.27 -201064.8888888.00 2008-06-22 17:20:01.250 174 12492.10 78.15 55290.45 88888.00 2008-06-22 17:20:01.375 174 12492.12 78.15 55290.43 88888.00 2008-06-22 17:20:01.500 174 12492.08 78.15 55290.45 88888.00 2008-06-22 17:20:01.625 174 12492.10 78.15 55290.43 88888.00 2008-06-22 17:20:01.750 174 12492.12 78.15 55290.43 88888.00 2008-06-22 17:20:01.875 174 12492.15 78.15 55290.40 88888.00 2008-06-22 17:20:02.000 174 -50790.10 90327.98 55046.50 88888.00 2008-06-22 17:20:02.125 174 2172.82 72155.48 -202703.2788888.00 2008-06-22 17:20:02.250 174 12492.02 78.17 55290.43 88888.00 2008-06-22 17:20:02.375 174 12492.00 78.15 55290.43 88888.00 2008-06-22 17:20:02.500 174 12491.95 78.15 55290.40 88888.00 2008-06-22 17:20:02.625 174 12491.95 78.17 55290.40 88888.00 2008-06-22 17:20:02.750 174 12492.02 78.15 55290.43 88888.00 2008-06-22 17:20:02.875 174 12492.05 78.15 55290.40 88888.00 2008-06-22 17:20:03.000 174 -50790.10 91966.38 55577.70 88888.00 2008-06-22 17:20:03.125 174 2172.82 78715.48 -202703.2588888.00 2008-06-22 17:20:03.250 174 12492.08 78.17 55290.43 88888.00 2008-06-22 17:20:03.375 174 12492.08 78.15 55290.45 88888.00 2008-06-22 17:20:03.500 174 12492.05 78.15 55290.43 88888.00 2008-06-22 17:20:03.625 174 12492.05 78.15 55290.40 88888.00 2008-06-22 17:20:03.750 174 12492.10 78.15 55290.40 88888.00 2008-06-22 17:20:03.875 174 12492.10 78.12 55290.38 88888.00 2008-06-22 17:20:04.000 174 -49151.70 88689.57 53657.70 88888.00 2008-06-22 17:20:04.125 174 2172.82 78721.88 -199426.5288888.00 2008-06-22 17:20:04.250 174 12492.08 78.17 55290.40 88888.00 2008-06-22 17:20:04.375 174 12492.10 78.17 55290.43 88888.00 2008-06-22 17:20:04.500 174 12492.02 78.15 55290.38 88888.00 2008-06-22 17:20:04.625 174 12492.02 78.12 55290.40 88888.00 2008-06-22 17:20:04.750 174 12492.08 78.12 55290.40 88888.00 2008-06-22 17:20:04.875 174 12492.08 78.15 55290.43 88888.00 2008-06-22 17:20:05.000 174 -44236.50 87051.18 55340.90 88888.00 2008-06-22 17:20:05.125 174 2172.82 78728.27 -199426.5288888.00 2008-06-22 17:20:05.250 174 12492.10 78.12 55290.43 88888.00 2008-06-22 17:20:05.375 174 12492.02 78.12 55290.40 88888.00 2008-06-22 17:20:05.500 174 12492.02 78.10 55290.40 88888.00 2008-06-22 17:20:05.625 174 12492.05 78.10 55290.40 88888.00 2008-06-22 17:20:05.750 174 12492.02 78.10 55290.40 88888.00 2008-06-22 17:20:05.875 174 12492.05 78.12 55290.43 88888.00 2008-06-22 17:20:06.000 174 -49151.70 83774.38 55680.10 88888.00 2008-06-22 17:20:06.125 174 2172.82 75457.88 -199426.5088888.00 2008-06-22 17:20:06.250 174 12492.12 78.08 55290.45 88888.00 2008-06-22 17:20:06.375 174 12492.15 78.10 55290.45 88888.00 2008-06-22 17:20:06.500 174 12492.10 78.10 55290.45 88888.00 2008-06-22 17:20:06.625 174 12492.08 78.12 55290.45 88888.00 2008-06-22 17:20:06.750 174 12492.12 78.12 55290.45 88888.00 2008-06-22 17:20:06.875 174 12492.10 78.15 55290.45 88888.00 2008-06-22 17:20:07.000 174 -49151.70 85412.77 55507.30 88888.00 2008-06-22 17:20:07.125 174 2172.82 78741.07 -199426.4588888.00 2008-06-22 17:20:07.250 174 12492.08 78.08 55290.43 88888.00 2008-06-22 17:20:07.375 174 12492.10 78.08 55290.45 88888.00 2008-06-22 17:20:07.500 174 12492.10 78.08 55290.45 88888.00 2008-06-22 17:20:07.625 174 12492.15 78.10 55290.43 88888.00 2008-06-22 17:20:07.750 174 12492.08 78.08 55290.45 88888.00 2008-06-22 17:20:07.875 174 12492.08 78.08 55290.45 88888.00 2008-06-22 17:20:08.000 174 -45874.90 83774.38 55654.50 88888.00 2008-06-22 17:20:08.125 174 2172.82 72193.88 -199426.5288888.00 2008-06-22 17:20:08.250 174 12492.10 78.08 55290.43 88888.00 2008-06-22 17:20:08.375 174 12492.12 78.08 55290.43 88888.00 2008-06-22 17:20:08.500 174 12492.12 78.08 55290.43 88888.00 2008-06-22 17:20:08.625 174 12492.15 78.08 55290.43 88888.00 2008-06-22 17:20:08.750 174 12492.12 78.10 55290.43 88888.00 2008-06-22 17:20:08.875 174 12492.12 78.08 55290.40 88888.00 2008-06-22 17:20:09.000 174 -44236.50 83774.38 53689.70 88888.00 2008-06-22 17:20:09.125 174 2172.82 78753.88 -201064.8588888.00 2008-06-22 17:20:09.250 174 12492.17 78.10 55290.43 88888.00 2008-06-22 17:20:09.375 174 12492.15 78.12 55290.43 88888.00 2008-06-22 17:20:09.500 174 12492.10 78.08 55290.40 88888.00 2008-06-22 17:20:09.625 174 12492.17 78.05 55290.43 88888.00 2008-06-22 17:20:09.750 174 12492.17 78.05 55290.40 88888.00 2008-06-22 17:20:09.875 174 12492.15 78.10 55290.43 88888.00 2008-06-22 17:20:10.000 174 -40959.70 87051.18 55520.10 88888.00 2008-06-22 17:20:10.125 174 2172.82 78760.27 -197788.0888888.00 2008-06-22 17:20:10.250 174 12492.17 78.10 55290.40 88888.00 2008-06-22 17:20:10.375 174 12492.12 78.05 55290.40 88888.00 2008-06-22 17:20:10.500 174 12492.08 78.05 55290.40 88888.00 2008-06-22 17:20:10.625 174 12492.12 78.08 55290.40 88888.00 2008-06-22 17:20:10.750 174 12492.12 78.10 55290.43 88888.00 2008-06-22 17:20:10.875 174 12492.12 78.10 55290.43 88888.00 2008-06-22 17:20:11.000 174 -44236.50 82135.98 55539.30 88888.00 2008-06-22 17:20:11.125 174 2172.82 78766.68 -199426.4588888.00 2008-06-22 17:20:11.250 174 12492.10 78.08 55290.43 88888.00 2008-06-22 17:20:11.375 174 12492.12 78.08 55290.45 88888.00 2008-06-22 17:20:11.500 174 12492.10 78.10 55290.45 88888.00 2008-06-22 17:20:11.625 174 12492.12 78.10 55290.45 88888.00 2008-06-22 17:20:11.750 174 12492.17 78.08 55290.43 88888.00 2008-06-22 17:20:11.875 174 12492.17 78.08 55290.45 88888.00 2008-06-22 17:20:12.000 174 -42598.10 82135.98 57177.70 88888.00 2008-06-22 17:20:12.125 174 2172.82 75496.27 -202703.2788888.00 2008-06-22 17:20:12.250 174 12492.12 78.05 55290.43 88888.00 2008-06-22 17:20:12.375 174 12492.10 78.08 55290.47 88888.00 2008-06-22 17:20:12.500 174 12492.12 78.08 55290.45 88888.00 2008-06-22 17:20:12.625 174 12492.12 78.08 55290.47 88888.00 2008-06-22 17:20:12.750 174 12492.08 78.08 55290.45 88888.00 2008-06-22 17:20:12.875 174 12492.05 78.08 55290.45 88888.00 2008-06-22 17:20:13.000 174 -44236.50 83774.38 55686.50 88888.00 2008-06-22 17:20:13.125 174 2172.82 78779.48 -199426.4588888.00 2008-06-22 17:20:13.250 174 12492.15 78.08 55290.47 88888.00 2008-06-22 17:20:13.375 174 12492.17 78.08 55290.47 88888.00 2008-06-22 17:20:13.500 174 12492.12 78.08 55290.45 88888.00 2008-06-22 17:20:13.625 174 12492.12 78.08 55290.43 88888.00 2008-06-22 17:20:13.750 174 12492.12 78.05 55290.43 88888.00 2008-06-22 17:20:13.875 174 12492.15 78.05 55290.40 88888.00 2008-06-22 17:20:14.000 174 -40959.70 82135.98 53945.70 88888.00 2008-06-22 17:20:14.125 174 2172.82 72232.27 -199426.5088888.00 2008-06-22 17:20:14.250 174 12492.17 78.05 55290.40 88888.00 2008-06-22 17:20:14.375 174 12492.23 78.08 55290.43 88888.00 2008-06-22 17:20:14.500 174 12492.17 78.10 55290.43 88888.00 2008-06-22 17:20:14.625 174 12492.15 78.10 55290.43 88888.00 2008-06-22 17:20:14.750 174 12492.12 78.08 55290.40 88888.00 2008-06-22 17:20:14.875 174 12492.12 78.05 55290.40 88888.00 2008-06-22 17:20:15.000 174 -39321.30 80497.57 54060.90 88888.00 2008-06-22 17:20:15.125 174 2172.82 82069.07 -197788.0888888.00 2008-06-22 17:20:15.250 174 12492.15 78.00 55290.38 88888.00 2008-06-22 17:20:15.375 174 12492.17 78.03 55290.40 88888.00 2008-06-22 17:20:15.500 174 12492.10 78.03 55290.43 88888.00 2008-06-22 17:20:15.625 174 12492.10 78.05 55290.43 88888.00 2008-06-22 17:20:15.750 174 12492.12 78.03 55290.45 88888.00 2008-06-22 17:20:15.875 174 12492.20 78.03 55290.45 88888.00 2008-06-22 17:20:16.000 174 -39321.30 83774.38 57043.30 88888.00 2008-06-22 17:20:16.125 174 2172.82 82075.48 -199426.4888888.00 2008-06-22 17:20:16.250 174 12492.12 78.05 55290.43 88888.00 2008-06-22 17:20:16.375 174 12492.12 78.03 55290.43 88888.00 2008-06-22 17:20:16.500 174 12492.17 78.03 55290.40 88888.00 2008-06-22 17:20:16.625 174 12492.20 78.05 55290.43 88888.00 2008-06-22 17:20:16.750 174 12492.17 78.05 55290.40 88888.00 2008-06-22 17:20:16.875 174 12492.15 78.03 55290.40 88888.00 2008-06-22 17:20:17.000 174 -40959.70 80497.57 55500.90 88888.00 2008-06-22 17:20:17.125 174 2172.82 78805.07 -199426.5088888.00 2008-06-22 17:20:17.250 174 12492.17 78.03 55290.43 88888.00 2008-06-22 17:20:17.375 174 12492.17 78.03 55290.47 88888.00 2008-06-22 17:20:17.500 174 12492.12 78.00 55290.45 88888.00 2008-06-22 17:20:17.625 174 12492.17 78.03 55290.45 88888.00 2008-06-22 17:20:17.750 174 12492.15 78.00 55290.47 88888.00 2008-06-22 17:20:17.875 174 12492.08 78.03 55290.47 88888.00 2008-06-22 17:20:18.000 174 -44236.50 82135.98 58867.30 88888.00 2008-06-22 17:20:18.125 174 2172.82 88641.88 -197788.1088888.00 2008-06-22 17:20:18.250 174 12492.15 78.03 55290.47 88888.00 2008-06-22 17:20:18.375 174 12492.12 78.00 55290.47 88888.00 2008-06-22 17:20:18.500 174 12492.10 78.00 55290.47 88888.00 2008-06-22 17:20:18.625 174 12492.08 78.00 55290.45 88888.00 2008-06-22 17:20:18.750 174 12492.05 78.03 55290.45 88888.00 2008-06-22 17:20:18.875 174 12492.10 78.03 55290.43 88888.00 2008-06-22 17:20:19.000 174 -45874.90 80497.57 55584.10 88888.00 2008-06-22 17:20:19.125 174 2172.82 78817.88 -199426.5088888.00 2008-06-22 17:20:19.250 174 12492.08 78.00 55290.45 88888.00 2008-06-22 17:20:19.375 174 12492.05 78.03 55290.45 88888.00 2008-06-22 17:20:19.500 174 12492.05 78.03 55290.45 88888.00 2008-06-22 17:20:19.625 174 12492.08 78.03 55290.47 88888.00 2008-06-22 17:20:19.750 174 12492.08 78.03 55290.47 88888.00 2008-06-22 17:20:19.875 174 12492.10 78.03 55290.47 88888.00 2008-06-22 17:20:20.000 174 -40959.70 80497.57 57190.50 88888.00 2008-06-22 17:20:20.125 174 2172.82 91931.48 -201064.9088888.00 2008-06-22 17:20:20.250 174 12492.15 78.00 55290.47 88888.00 2008-06-22 17:20:20.375 174 12492.12 78.03 55290.47 88888.00 2008-06-22 17:20:20.500 174 12492.08 78.05 55290.47 88888.00 2008-06-22 17:20:20.625 174 12492.05 78.05 55290.47 88888.00 2008-06-22 17:20:20.750 174 12492.10 78.03 55290.43 88888.00 2008-06-22 17:20:20.875 174 12492.10 78.00 55290.43 88888.00 2008-06-22 17:20:21.000 174 -50790.10 77220.77 57299.30 88888.00 2008-06-22 17:20:21.125 174 2172.82 72277.07 -201064.8888888.00 2008-06-22 17:20:21.250 174 12492.00 78.00 55290.43 88888.00 2008-06-22 17:20:21.375 174 12492.00 78.00 55290.45 88888.00 2008-06-22 17:20:21.500 174 12492.02 77.97 55290.43 88888.00 2008-06-22 17:20:21.625 174 12492.08 77.97 55290.40 88888.00 2008-06-22 17:20:21.750 174 12492.05 78.00 55290.43 88888.00 2008-06-22 17:20:21.875 174 12492.08 78.00 55290.43 88888.00 2008-06-22 17:20:22.000 174 -42598.10 80497.57 55641.70 88888.00 2008-06-22 17:20:22.125 174 2172.82 78837.07 -199426.5088888.00 2008-06-22 17:20:22.250 174 12492.12 78.00 55290.43 88888.00 2008-06-22 17:20:22.375 174 12492.05 77.97 55290.45 88888.00 2008-06-22 17:20:22.500 174 12492.02 78.00 55290.45 88888.00 2008-06-22 17:20:22.625 174 12492.08 78.00 55290.43 88888.00 2008-06-22 17:20:22.750 174 12492.10 78.00 55290.43 88888.00 2008-06-22 17:20:22.875 174 12492.10 77.97 55290.45 88888.00 2008-06-22 17:20:23.000 174 -49151.70 78859.18 58886.50 88888.00 2008-06-22 17:20:23.125 174 2172.82 82120.27 -201064.8888888.00 2008-06-22 17:20:23.250 174 12492.05 78.03 55290.47 88888.00 2008-06-22 17:20:23.375 174 12492.15 78.03 55290.47 88888.00 2008-06-22 17:20:23.500 174 12492.15 77.97 55290.47 88888.00 2008-06-22 17:20:23.625 174 12492.23 77.95 55290.45 88888.00 2008-06-22 17:20:23.750 174 12492.17 77.92 55290.43 88888.00 2008-06-22 17:20:23.875 174 12492.12 77.92 55290.45 88888.00 2008-06-22 17:20:24.000 174 -40959.70 78859.18 57337.70 88888.00 2008-06-22 17:20:24.125 174 2172.82 80488.27 -201064.9288888.00 2008-06-22 17:20:24.250 174 12492.17 78.00 55290.45 88888.00 2008-06-22 17:20:24.375 174 12492.15 78.00 55290.45 88888.00 2008-06-22 17:20:24.500 174 12492.12 78.00 55290.47 88888.00 2008-06-22 17:20:24.625 174 12492.17 77.97 55290.45 88888.00 2008-06-22 17:20:24.750 174 12492.12 77.95 55290.43 88888.00 2008-06-22 17:20:24.875 174 12492.10 77.97 55290.43 88888.00 2008-06-22 17:20:25.000 174 -47513.30 77220.77 56985.70 88888.00 2008-06-22 17:20:25.125 174 2172.82 75579.48 -202703.2588888.00 2008-06-22 17:20:25.250 174 12492.05 78.00 55290.43 88888.00 2008-06-22 17:20:25.375 174 12492.08 77.95 55290.43 88888.00 2008-06-22 17:20:25.500 174 12492.05 77.95 55290.43 88888.00 2008-06-22 17:20:25.625 174 12492.12 77.95 55290.43 88888.00 2008-06-22 17:20:25.750 174 12492.15 77.97 55290.43 88888.00 2008-06-22 17:20:25.875 174 12492.12 77.95 55290.40 88888.00 2008-06-22 17:20:26.000 174 -42598.10 73943.98 55404.90 88888.00 2008-06-22 17:20:26.125 174 2172.82 87054.68 -197788.0888888.00 2008-06-22 17:20:26.250 174 12492.15 77.95 55290.43 88888.00 2008-06-22 17:20:26.375 174 12492.12 77.95 55290.43 88888.00 2008-06-22 17:20:26.500 174 12492.08 77.92 55290.47 88888.00 2008-06-22 17:20:26.625 174 12492.12 77.95 55290.45 88888.00 2008-06-22 17:20:26.750 174 12492.10 77.97 55290.43 88888.00 2008-06-22 17:20:26.875 174 12492.10 77.95 55290.43 88888.00 2008-06-22 17:20:27.000 174 -50790.10 75582.38 53798.50 88888.00 2008-06-22 17:20:27.125 174 2172.82 72315.48 -199426.5088888.00 2008-06-22 17:20:27.250 174 12492.05 77.92 55290.40 88888.00 2008-06-22 17:20:27.375 174 12492.08 77.95 55290.40 88888.00 2008-06-22 17:20:27.500 174 12492.02 77.95 55290.43 88888.00 2008-06-22 17:20:27.625 174 12492.00 77.95 55290.45 88888.00 2008-06-22 17:20:27.750 174 12492.05 77.95 55290.45 88888.00 2008-06-22 17:20:27.875 174 12492.08 77.97 55290.43 88888.00 2008-06-22 17:20:28.000 174 -47513.30 73943.98 56998.50 88888.00 2008-06-22 17:20:28.125 174 2172.82 113281.88 -197788.1088888.00 2008-06-22 17:20:28.250 174 12492.12 77.92 55290.43 88888.00 2008-06-22 17:20:28.375 174 12492.12 77.95 55290.43 88888.00 2008-06-22 17:20:28.500 174 12492.15 77.92 55290.45 88888.00 2008-06-22 17:20:28.625 174 12492.17 77.97 55290.47 88888.00 2008-06-22 17:20:28.750 174 12492.10 77.95 55290.45 88888.00 2008-06-22 17:20:28.875 174 12492.08 77.95 55290.43 88888.00 2008-06-22 17:20:29.000 174 -49151.70 73943.98 55104.10 88888.00 2008-06-22 17:20:29.125 174 2172.82 69051.48 -199426.5088888.00 2008-06-22 17:20:29.250 174 12492.00 77.95 55290.43 88888.00 2008-06-22 17:20:29.375 174 12492.02 77.92 55290.40 88888.00 2008-06-22 17:20:29.500 174 12492.00 77.92 55290.40 88888.00 2008-06-22 17:20:29.625 174 12492.05 77.95 55290.43 88888.00 2008-06-22 17:20:29.750 174 12492.02 77.97 55290.43 88888.00 2008-06-22 17:20:29.875 174 12492.02 77.95 55290.43 88888.00 2008-06-22 17:20:30.000 174 -50790.10 73943.98 55366.50 88888.00 2008-06-22 17:20:30.125 174 2172.82 88718.68 -199426.5088888.00 2008-06-22 17:20:30.250 174 12492.02 77.95 55290.43 88888.00 2008-06-22 17:20:30.375 174 12492.05 77.95 55290.43 88888.00 2008-06-22 17:20:30.500 174 12492.00 77.95 55290.47 88888.00 2008-06-22 17:20:30.625 174 12491.95 77.95 55290.45 88888.00 2008-06-22 17:20:30.750 174 12491.95 77.92 55290.43 88888.00 2008-06-22 17:20:30.875 174 12492.00 77.92 55290.40 88888.00 2008-06-22 17:20:31.000 174 -55705.30 75582.38 53792.10 88888.00 2008-06-22 17:20:31.125 174 2172.82 92001.88 -199426.4288888.00 2008-06-22 17:20:31.250 174 12492.00 77.95 55290.40 88888.00 2008-06-22 17:20:31.375 174 12492.00 77.92 55290.40 88888.00 2008-06-22 17:20:31.500 174 12491.95 77.88 55290.40 88888.00 2008-06-22 17:20:31.625 174 12491.98 77.90 55290.40 88888.00 2008-06-22 17:20:31.750 174 12491.98 77.92 55290.43 88888.00 2008-06-22 17:20:31.875 174 12491.98 77.95 55290.45 88888.00 2008-06-22 17:20:32.000 174 -54066.90 73943.98 57120.10 88888.00 2008-06-22 17:20:32.125 174 2172.82 21557.08 -199426.4888888.00 2008-06-22 17:20:32.250 174 12491.98 77.95 55290.43 88888.00 2008-06-22 17:20:32.375 174 12491.92 77.92 55290.45 88888.00 2008-06-22 17:20:32.500 174 12491.90 77.92 55290.45 88888.00 2008-06-22 17:20:32.625 174 12492.00 77.95 55290.43 88888.00 2008-06-22 17:20:32.750 174 12492.05 77.95 55290.40 88888.00 2008-06-22 17:20:32.875 174 12492.05 77.95 55290.45 88888.00 2008-06-22 17:20:33.000 174 -50790.10 73943.98 58764.90 88888.00 2008-06-22 17:20:33.125 174 2172.82 16648.28 -199426.4888888.00 2008-06-22 17:20:33.250 174 12491.95 77.92 55290.45 88888.00 2008-06-22 17:20:33.375 174 12491.95 77.92 55290.43 88888.00 2008-06-22 17:20:33.500 174 12491.88 77.90 55290.45 88888.00 2008-06-22 17:20:33.625 174 12491.95 77.90 55290.40 88888.00 2008-06-22 17:20:33.750 174 12492.00 77.92 55290.40 88888.00 2008-06-22 17:20:33.875 174 12492.02 77.95 55290.43 88888.00 2008-06-22 17:20:34.000 174 -54066.90 75582.38 55494.50 88888.00 2008-06-22 17:20:34.125 174 2172.82 59253.07 -199426.5088888.00 2008-06-22 17:20:34.250 174 12492.00 77.95 55290.43 88888.00 2008-06-22 17:20:34.375 174 12492.08 77.95 55290.43 88888.00 2008-06-22 17:20:34.500 174 12492.02 77.97 55290.43 88888.00 2008-06-22 17:20:34.625 174 12491.98 77.97 55290.43 88888.00 2008-06-22 17:20:34.750 174 12491.92 77.95 55290.43 88888.00 2008-06-22 17:20:34.875 174 12491.98 77.95 55290.47 88888.00 2008-06-22 17:20:35.000 174 -54066.90 73943.98 58912.10 88888.00 2008-06-22 17:20:35.125 174 2172.82 116603.48 -197788.0888888.00 2008-06-22 17:20:35.250 174 12492.02 77.92 55290.47 88888.00 2008-06-22 17:20:35.375 174 12492.02 77.95 55290.47 88888.00 2008-06-22 17:20:35.500 174 12492.00 77.92 55290.47 88888.00 2008-06-22 17:20:35.625 174 12492.00 77.90 55290.45 88888.00 2008-06-22 17:20:35.750 174 12492.00 77.92 55290.47 88888.00 2008-06-22 17:20:35.875 174 12491.98 77.95 55290.47 88888.00 2008-06-22 17:20:36.000 174 -52428.50 73943.98 58291.30 88888.00 2008-06-22 17:20:36.125 174 2172.82 131355.48 -201064.8588888.00 2008-06-22 17:20:36.250 174 12492.02 77.95 55290.47 88888.00 2008-06-22 17:20:36.375 174 12492.02 77.95 55290.53 88888.00 2008-06-22 17:20:36.500 174 12491.98 77.97 55290.50 88888.00 2008-06-22 17:20:36.625 174 12491.98 77.95 55290.47 88888.00 2008-06-22 17:20:36.750 174 12492.00 77.92 55290.47 88888.00 2008-06-22 17:20:36.875 174 12492.00 77.90 55290.50 88888.00 2008-06-22 17:20:37.000 174 -52428.50 73943.98 56921.70 88888.00 2008-06-22 17:20:37.125 174 2172.82 116616.27 -199426.5088888.00 2008-06-22 17:20:37.250 174 12491.98 77.95 55290.47 88888.00 2008-06-22 17:20:37.375 174 12492.00 77.92 55290.47 88888.00 2008-06-22 17:20:37.500 174 12491.98 77.92 55290.45 88888.00 2008-06-22 17:20:37.625 174 12491.95 77.95 55290.45 88888.00 2008-06-22 17:20:37.750 174 12491.95 77.92 55290.45 88888.00 2008-06-22 17:20:37.875 174 12491.95 77.92 55290.45 88888.00 2008-06-22 17:20:38.000 174 -49151.70 75582.38 54995.30 88888.00 2008-06-22 17:20:38.125 174 2172.82 116622.68 -199426.5088888.00 2008-06-22 17:20:38.250 174 12492.05 77.95 55290.45 88888.00 2008-06-22 17:20:38.375 174 12492.05 77.95 55290.45 88888.00 2008-06-22 17:20:38.500 174 12492.00 77.92 55290.45 88888.00 2008-06-22 17:20:38.625 174 12492.00 77.92 55290.43 88888.00 2008-06-22 17:20:38.750 174 12492.00 77.97 55290.43 88888.00 2008-06-22 17:20:38.875 174 12492.02 77.95 55290.45 88888.00 2008-06-22 17:20:39.000 174 -50790.10 72305.57 58451.30 88888.00 2008-06-22 17:20:39.125 174 2172.82 106798.68 -197788.1088888.00 2008-06-22 17:20:39.250 174 12492.02 77.90 55290.45 88888.00 2008-06-22 17:20:39.375 174 12492.00 77.90 55290.43 88888.00 2008-06-22 17:20:39.500 174 12491.95 77.90 55290.43 88888.00 2008-06-22 17:20:39.625 174 12492.00 77.92 55290.43 88888.00 2008-06-22 17:20:39.750 174 12492.00 77.92 55290.43 88888.00 2008-06-22 17:20:39.875 174 12492.02 77.92 55290.45 88888.00 2008-06-22 17:20:40.000 174 -52428.50 73943.98 55027.30 88888.00 2008-06-22 17:20:40.125 174 2172.82 72398.68 -197788.0588888.00 2008-06-22 17:20:40.250 174 12491.98 77.95 55290.43 88888.00 2008-06-22 17:20:40.375 174 12492.00 77.92 55290.45 88888.00 2008-06-22 17:20:40.500 174 12492.00 77.92 55290.45 88888.00 2008-06-22 17:20:40.625 174 12492.02 77.95 55290.43 88888.00 2008-06-22 17:20:40.750 174 12492.00 77.95 55290.43 88888.00 2008-06-22 17:20:40.875 174 12492.05 77.95 55290.43 88888.00 2008-06-22 17:20:41.000 174 -47513.30 72305.57 58816.10 88888.00 2008-06-22 17:20:41.125 174 2172.82 80597.07 -199426.4888888.00 2008-06-22 17:20:41.250 174 12492.02 77.90 55290.45 88888.00 2008-06-22 17:20:41.375 174 12492.02 77.90 55290.45 88888.00 2008-06-22 17:20:41.500 174 12491.95 77.88 55290.45 88888.00 2008-06-22 17:20:41.625 174 12492.00 77.90 55290.47 88888.00 2008-06-22 17:20:41.750 174 12492.02 77.90 55290.45 88888.00 2008-06-22 17:20:41.875 174 12492.00 77.88 55290.47 88888.00 2008-06-22 17:20:42.000 174 -50790.10 72305.57 58931.30 88888.00 2008-06-22 17:20:42.125 174 2172.82 90433.88 -197788.0888888.00 2008-06-22 17:20:42.250 174 12492.02 77.88 55290.47 88888.00 2008-06-22 17:20:42.375 174 12492.00 77.88 55290.47 88888.00 2008-06-22 17:20:42.500 174 12492.00 77.88 55290.47 88888.00 2008-06-22 17:20:42.625 174 12492.08 77.88 55290.45 88888.00 2008-06-22 17:20:42.750 174 12492.05 77.85 55290.45 88888.00 2008-06-22 17:20:42.875 174 12492.00 77.83 55290.45 88888.00 2008-06-22 17:20:43.000 174 -49151.70 69028.77 55296.10 88888.00 2008-06-22 17:20:43.125 174 2172.82 80609.88 -199426.5088888.00 2008-06-22 17:20:43.250 174 12492.05 77.85 55290.40 88888.00 2008-06-22 17:20:43.375 174 12492.05 77.85 55290.43 88888.00 2008-06-22 17:20:43.500 174 12492.10 77.88 55290.47 88888.00 2008-06-22 17:20:43.625 174 12492.12 77.85 55290.47 88888.00 2008-06-22 17:20:43.750 174 12492.10 77.88 55290.43 88888.00 2008-06-22 17:20:43.875 174 12492.17 77.85 55290.43 88888.00 2008-06-22 17:20:44.000 174 -45874.90 69028.77 55366.50 88888.00 2008-06-22 17:20:44.125 174 2172.82 93723.48 -199426.5088888.00 2008-06-22 17:20:44.250 174 12492.10 77.85 55290.43 88888.00 2008-06-22 17:20:44.375 174 12492.08 77.88 55290.43 88888.00 2008-06-22 17:20:44.500 174 12492.00 77.85 55290.43 88888.00 2008-06-22 17:20:44.625 174 12492.00 77.88 55290.43 88888.00 2008-06-22 17:20:44.750 174 12492.00 77.88 55290.43 88888.00 2008-06-22 17:20:44.875 174 12492.02 77.88 55290.43 88888.00 2008-06-22 17:20:45.000 174 -47513.30 72305.57 55353.70 88888.00 2008-06-22 17:20:45.125 174 2172.82 82261.07 -196149.6788888.00 2008-06-22 17:20:45.250 174 12492.08 77.88 55290.43 88888.00 2008-06-22 17:20:45.375 174 12492.10 77.83 55290.43 88888.00 2008-06-22 17:20:45.500 174 12492.10 77.85 55290.43 88888.00 2008-06-22 17:20:45.625 174 12492.05 77.85 55290.40 88888.00 2008-06-22 17:20:45.750 174 12492.02 77.83 55290.45 88888.00 2008-06-22 17:20:45.875 174 12492.00 77.88 55290.45 88888.00 2008-06-22 17:20:46.000 174 -54066.90 69028.77 58656.10 88888.00 2008-06-22 17:20:46.125 174 2172.82 78990.68 -197788.0888888.00 2008-06-22 17:20:46.250 174 12491.95 77.85 55290.47 88888.00 2008-06-22 17:20:46.375 174 12491.95 77.88 55290.47 88888.00 2008-06-22 17:20:46.500 174 12491.92 77.88 55290.47 88888.00 2008-06-22 17:20:46.625 174 12491.98 77.88 55290.47 88888.00 2008-06-22 17:20:46.750 174 12491.98 77.85 55290.47 88888.00 2008-06-22 17:20:46.875 174 12492.02 77.83 55290.47 88888.00 2008-06-22 17:20:47.000 174 -54066.90 67390.38 61849.70 88888.00 2008-06-22 17:20:47.125 174 2172.82 72443.48 -199426.5088888.00 2008-06-22 17:20:47.250 174 12491.95 77.85 55290.50 88888.00 2008-06-22 17:20:47.375 174 12491.95 77.85 55290.50 88888.00 2008-06-22 17:20:47.500 174 12491.98 77.83 55290.47 88888.00 2008-06-22 17:20:47.625 174 12492.05 77.88 55290.47 88888.00 2008-06-22 17:20:47.750 174 12492.12 77.85 55290.47 88888.00 2008-06-22 17:20:47.875 174 12492.12 77.80 55290.47 88888.00 2008-06-22 17:20:48.000 174 -52428.50 69028.77 60441.70 88888.00 2008-06-22 17:20:48.125 174 2172.82 87195.48 -197788.1088888.00 2008-06-22 17:20:48.250 174 12492.00 77.85 55290.50 88888.00 2008-06-22 17:20:48.375 174 12492.05 77.85 55290.50 88888.00 2008-06-22 17:20:48.500 174 12492.10 77.85 55290.47 88888.00 2008-06-22 17:20:48.625 174 12492.12 77.85 55290.47 88888.00 2008-06-22 17:20:48.750 174 12492.10 77.85 55290.43 88888.00 2008-06-22 17:20:48.875 174 12492.05 77.83 55290.43 88888.00 2008-06-22 17:20:49.000 174 -47513.30 69028.77 53740.90 88888.00 2008-06-22 17:20:49.125 174 2172.82 88840.27 -197788.0588888.00 2008-06-22 17:20:49.250 174 12492.12 77.85 55290.45 88888.00 2008-06-22 17:20:49.375 174 12492.05 77.88 55290.45 88888.00 2008-06-22 17:20:49.500 174 12492.00 77.83 55290.43 88888.00 2008-06-22 17:20:49.625 174 12492.05 77.88 55290.43 88888.00 2008-06-22 17:20:49.750 174 12492.02 77.88 55290.43 88888.00 2008-06-22 17:20:49.875 174 12492.00 77.85 55290.45 88888.00 2008-06-22 17:20:50.000 174 -49151.70 69028.77 55379.30 88888.00 2008-06-22 17:20:50.125 174 2172.82 80654.68 -199426.4588888.00 2008-06-22 17:20:50.250 174 12492.08 77.83 55290.43 88888.00 2008-06-22 17:20:50.375 174 12492.05 77.83 55290.43 88888.00 2008-06-22 17:20:50.500 174 12492.05 77.83 55290.43 88888.00 2008-06-22 17:20:50.625 174 12492.05 77.85 55290.45 88888.00 2008-06-22 17:20:50.750 174 12492.02 77.83 55290.40 88888.00 2008-06-22 17:20:50.875 174 12492.02 77.80 55290.40 88888.00 2008-06-22 17:20:51.000 174 -44236.50 67390.38 53728.10 88888.00 2008-06-22 17:20:51.125 174 2172.82 85576.27 -197788.1288888.00 2008-06-22 17:20:51.250 174 12492.12 77.83 55290.40 88888.00 2008-06-22 17:20:51.375 174 12492.10 77.80 55290.40 88888.00 2008-06-22 17:20:51.500 174 12492.10 77.80 55290.43 88888.00 2008-06-22 17:20:51.625 174 12492.15 77.80 55290.43 88888.00 2008-06-22 17:20:51.750 174 12492.12 77.83 55290.45 88888.00 2008-06-22 17:20:51.875 174 12492.10 77.80 55290.45 88888.00 2008-06-22 17:20:52.000 174 -47513.30 67390.38 56985.70 88888.00 2008-06-22 17:20:52.125 174 2172.82 75752.27 -197788.0588888.00 2008-06-22 17:20:52.250 174 12492.10 77.80 55290.43 88888.00 2008-06-22 17:20:52.375 174 12492.08 77.83 55290.43 88888.00 2008-06-22 17:20:52.500 174 12492.05 77.80 55290.45 88888.00 2008-06-22 17:20:52.625 174 12492.02 77.80 55290.43 88888.00 2008-06-22 17:20:52.750 174 12492.05 77.80 55290.40 88888.00 2008-06-22 17:20:52.875 174 12492.08 77.80 55290.47 88888.00 2008-06-22 17:20:53.000 174 -44236.50 67390.38 60352.10 88888.00 2008-06-22 17:20:53.125 174 2172.82 90504.27 -199426.4888888.00 2008-06-22 17:20:53.250 174 12492.10 77.83 55290.47 88888.00 2008-06-22 17:20:53.375 174 12492.08 77.80 55290.45 88888.00 2008-06-22 17:20:53.500 174 12492.10 77.83 55290.45 88888.00 2008-06-22 17:20:53.625 174 12492.12 77.83 55290.47 88888.00 2008-06-22 17:20:53.750 174 12492.12 77.80 55290.45 88888.00 2008-06-22 17:20:53.875 174 12492.17 77.78 55290.43 88888.00 2008-06-22 17:20:54.000 174 -37682.90 64113.57 56972.90 88888.00 2008-06-22 17:20:54.125 174 2172.82 88872.27 -197788.1088888.00 2008-06-22 17:20:54.250 174 12492.20 77.78 55290.45 88888.00 2008-06-22 17:20:54.375 174 12492.17 77.78 55290.47 88888.00 2008-06-22 17:20:54.500 174 12492.20 77.78 55290.47 88888.00 2008-06-22 17:20:54.625 174 12492.23 77.78 55290.47 88888.00 2008-06-22 17:20:54.750 174 12492.23 77.80 55290.47 88888.00 2008-06-22 17:20:54.875 174 12492.23 77.83 55290.47 88888.00 2008-06-22 17:20:55.000 174 -39321.30 65751.98 55385.70 88888.00 2008-06-22 17:20:55.125 174 2172.82 83963.48 -197788.0888888.00 2008-06-22 17:20:55.250 174 12492.20 77.83 55290.40 88888.00 2008-06-22 17:20:55.375 174 12492.10 77.80 55290.43 88888.00 2008-06-22 17:20:55.500 174 12492.08 77.80 55290.43 88888.00 2008-06-22 17:20:55.625 174 12492.08 77.75 55290.43 88888.00 2008-06-22 17:20:55.750 174 12492.08 77.78 55290.43 88888.00 2008-06-22 17:20:55.875 174 12492.05 77.78 55290.43 88888.00 2008-06-22 17:20:56.000 174 -44236.50 64113.57 55372.90 88888.00 2008-06-22 17:20:56.125 174 2172.82 87246.68 -197788.0888888.00 2008-06-22 17:20:56.250 174 12492.12 77.75 55290.40 88888.00 2008-06-22 17:20:56.375 174 12492.12 77.72 55290.40 88888.00 2008-06-22 17:20:56.500 174 12492.20 77.75 55290.43 88888.00 2008-06-22 17:20:56.625 174 12492.20 77.75 55290.43 88888.00 2008-06-22 17:20:56.750 174 12492.12 77.75 55290.43 88888.00 2008-06-22 17:20:56.875 174 12492.08 77.75 55290.43 88888.00 2008-06-22 17:20:57.000 174 -42598.10 62475.18 53555.30 88888.00 2008-06-22 17:20:57.125 174 2172.82 72507.48 -197788.1288888.00 2008-06-22 17:20:57.250 174 12492.23 77.75 55290.38 88888.00 2008-06-22 17:20:57.375 174 12492.23 77.75 55290.38 88888.00 2008-06-22 17:20:57.500 174 12492.25 77.72 55290.40 88888.00 2008-06-22 17:20:57.625 174 12492.27 77.72 55290.38 88888.00 2008-06-22 17:20:57.750 174 12492.17 77.75 55290.38 88888.00 2008-06-22 17:20:57.875 174 12492.10 77.78 55290.40 88888.00 2008-06-22 17:20:58.000 174 -42598.10 64113.57 53548.90 88888.00 2008-06-22 17:20:58.125 174 2172.82 128219.48 -199426.5288888.00 2008-06-22 17:20:58.250 174 12492.17 77.78 55290.40 88888.00 2008-06-22 17:20:58.375 174 12492.10 77.75 55290.40 88888.00 2008-06-22 17:20:58.500 174 12492.02 77.75 55290.38 88888.00 2008-06-22 17:20:58.625 174 12492.08 77.72 55290.38 88888.00 2008-06-22 17:20:58.750 174 12492.12 77.72 55290.38 88888.00 2008-06-22 17:20:58.875 174 12492.10 77.75 55290.40 88888.00 2008-06-22 17:20:59.000 174 -47513.30 62475.18 55603.30 88888.00 2008-06-22 17:20:59.125 174 2172.82 72520.27 -201064.9088888.00 2008-06-22 17:20:59.250 174 12492.10 77.72 55290.43 88888.00 2008-06-22 17:20:59.375 174 12492.15 77.72 55290.43 88888.00 2008-06-22 17:20:59.500 174 12492.10 77.70 55290.45 88888.00 2008-06-22 17:20:59.625 174 12492.10 77.72 55290.45 88888.00 2008-06-22 17:20:59.750 174 12492.08 77.70 55290.43 88888.00 2008-06-22 17:20:59.875 174 12492.12 77.70 55290.40 88888.00 2008-06-22 17:21:00.000 174 -42598.10 59198.38 55180.90 88888.00 2008-06-22 17:21:00.125 174 2172.82 80718.68 -199426.4888888.00 2008-06-22 17:21:00.250 174 12492.10 77.70 55290.40 88888.00 2008-06-22 17:21:00.375 174 12492.10 77.72 55290.43 88888.00 2008-06-22 17:21:00.500 174 12492.05 77.70 55290.45 88888.00 2008-06-22 17:21:00.625 174 12492.10 77.67 55290.40 88888.00 2008-06-22 17:21:00.750 174 12492.12 77.67 55290.40 88888.00 2008-06-22 17:21:00.875 174 12492.05 77.67 55290.43 88888.00 2008-06-22 17:21:01.000 174 -44236.50 60836.78 55225.70 88888.00 2008-06-22 17:21:01.125 174 2172.82 82363.48 -199426.5088888.00 2008-06-22 17:21:01.250 174 12492.17 77.70 55290.38 88888.00 2008-06-22 17:21:01.375 174 12492.15 77.67 55290.40 88888.00 2008-06-22 17:21:01.500 174 12492.12 77.67 55290.43 88888.00 2008-06-22 17:21:01.625 174 12492.15 77.67 55290.43 88888.00 2008-06-22 17:21:01.750 174 12492.17 77.65 55290.40 88888.00 2008-06-22 17:21:01.875 174 12492.25 77.70 55290.40 88888.00 2008-06-22 17:21:02.000 174 -36044.50 59198.38 54918.50 88888.00 2008-06-22 17:21:02.125 174 2172.82 79093.07 -196149.7088888.00 2008-06-22 17:21:02.250 174 12492.20 77.70 55290.43 88888.00 2008-06-22 17:21:02.375 174 12492.15 77.72 55290.45 88888.00 2008-06-22 17:21:02.500 174 12492.10 77.72 55290.45 88888.00 2008-06-22 17:21:02.625 174 12492.15 77.72 55290.45 88888.00 2008-06-22 17:21:02.750 174 12492.12 77.72 55290.45 88888.00 2008-06-22 17:21:02.875 174 12492.12 77.70 55290.43 88888.00 2008-06-22 17:21:03.000 174 -39321.30 60836.78 53651.30 88888.00 2008-06-22 17:21:03.125 174 2172.82 85653.07 -199426.4588888.00 2008-06-22 17:21:03.250 174 12492.20 77.70 55290.43 88888.00 2008-06-22 17:21:03.375 174 12492.17 77.72 55290.40 88888.00 2008-06-22 17:21:03.500 174 12492.17 77.70 55290.43 88888.00 2008-06-22 17:21:03.625 174 12492.25 77.67 55290.43 88888.00 2008-06-22 17:21:03.750 174 12492.25 77.67 55290.40 88888.00 2008-06-22 17:21:03.875 174 12492.17 77.70 55290.43 88888.00 2008-06-22 17:21:04.000 174 -40959.70 55921.57 53612.90 88888.00 2008-06-22 17:21:04.125 174 2172.82 85659.48 -197788.0888888.00 2008-06-22 17:21:04.250 174 12492.17 77.67 55290.40 88888.00 2008-06-22 17:21:04.375 174 12492.15 77.67 55290.40 88888.00 2008-06-22 17:21:04.500 174 12492.08 77.67 55290.40 88888.00 2008-06-22 17:21:04.625 174 12492.10 77.67 55290.40 88888.00 2008-06-22 17:21:04.750 174 12492.12 77.70 55290.40 88888.00 2008-06-22 17:21:04.875 174 12492.17 77.70 55290.38 88888.00 2008-06-22 17:21:05.000 174 -39321.30 59198.38 54918.50 88888.00 2008-06-22 17:21:05.125 174 2172.82 75835.48 -196149.6788888.00 2008-06-22 17:21:05.250 174 12492.25 77.70 55290.45 88888.00 2008-06-22 17:21:05.375 174 12492.25 77.70 55290.43 88888.00 2008-06-22 17:21:05.500 174 12492.15 77.67 55290.43 88888.00 2008-06-22 17:21:05.625 174 12492.12 77.70 55290.43 88888.00 2008-06-22 17:21:05.750 174 12492.10 77.70 55290.45 88888.00 2008-06-22 17:21:05.875 174 12492.08 77.72 55290.47 88888.00 2008-06-22 17:21:06.000 174 -40959.70 57559.97 56793.70 88888.00 2008-06-22 17:21:06.125 174 2172.82 93864.27 -197788.0888888.00 2008-06-22 17:21:06.250 174 12492.17 77.65 55290.43 88888.00 2008-06-22 17:21:06.375 174 12492.15 77.65 55290.43 88888.00 2008-06-22 17:21:06.500 174 12492.12 77.67 55290.43 88888.00 2008-06-22 17:21:06.625 174 12492.20 77.65 55290.43 88888.00 2008-06-22 17:21:06.750 174 12492.20 77.65 55290.45 88888.00 2008-06-22 17:21:06.875 174 12492.17 77.65 55290.45 88888.00 2008-06-22 17:21:07.000 174 -44236.50 55921.57 56876.90 88888.00 2008-06-22 17:21:07.125 174 2172.82 85678.68 -199426.4888888.00 2008-06-22 17:21:07.250 174 12492.12 77.65 55290.43 88888.00 2008-06-22 17:21:07.375 174 12492.15 77.65 55290.45 88888.00 2008-06-22 17:21:07.500 174 12492.15 77.67 55290.47 88888.00 2008-06-22 17:21:07.625 174 12492.12 77.65 55290.47 88888.00 2008-06-22 17:21:07.750 174 12492.10 77.67 55290.45 88888.00 2008-06-22 17:21:07.875 174 12492.15 77.67 55290.43 88888.00 2008-06-22 17:21:08.000 174 -40959.70 57559.97 53600.10 88888.00 2008-06-22 17:21:08.125 174 2172.82 82408.27 -197788.0888888.00 2008-06-22 17:21:08.250 174 12492.15 77.67 55290.40 88888.00 2008-06-22 17:21:08.375 174 12492.17 77.65 55290.40 88888.00 2008-06-22 17:21:08.500 174 12492.23 77.62 55290.40 88888.00 2008-06-22 17:21:08.625 174 12492.20 77.65 55290.40 88888.00 2008-06-22 17:21:08.750 174 12492.20 77.67 55290.40 88888.00 2008-06-22 17:21:08.875 174 12492.15 77.62 55290.38 88888.00 2008-06-22 17:21:09.000 174 -49151.70 55921.57 53344.10 88888.00 2008-06-22 17:21:09.125 174 2172.82 87329.88 -199426.4888888.00 2008-06-22 17:21:09.250 174 12492.05 77.62 55290.43 88888.00 2008-06-22 17:21:09.375 174 12492.02 77.62 55290.43 88888.00 2008-06-22 17:21:09.500 174 12492.00 77.62 55290.40 88888.00 2008-06-22 17:21:09.625 174 12492.08 77.62 55290.43 88888.00 2008-06-22 17:21:09.750 174 12492.08 77.62 55290.43 88888.00 2008-06-22 17:21:09.875 174 12492.05 77.62 55290.43 88888.00 2008-06-22 17:21:10.000 174 -47513.30 54283.18 55283.30 88888.00 2008-06-22 17:21:10.125 174 2172.82 72590.68 -196149.7588888.00 2008-06-22 17:21:10.250 174 12492.12 77.65 55290.43 88888.00 2008-06-22 17:21:10.375 174 12492.08 77.62 55290.43 88888.00 2008-06-22 17:21:10.500 174 12492.08 77.62 55290.43 88888.00 2008-06-22 17:21:10.625 174 12492.12 77.62 55290.40 88888.00 2008-06-22 17:21:10.750 174 12492.12 77.62 55290.43 88888.00 2008-06-22 17:21:10.875 174 12492.08 77.65 55290.43 88888.00 2008-06-22 17:21:11.000 174 -50790.10 55921.57 55161.70 88888.00 2008-06-22 17:21:11.125 174 2172.82 143048.27 -199426.4888888.00 2008-06-22 17:21:11.250 174 12492.05 77.62 55290.43 88888.00 2008-06-22 17:21:11.375 174 12492.10 77.60 55290.47 88888.00 2008-06-22 17:21:11.500 174 12492.17 77.60 55290.45 88888.00 2008-06-22 17:21:11.625 174 12492.17 77.60 55290.45 88888.00 2008-06-22 17:21:11.750 174 12492.15 77.58 55290.45 88888.00 2008-06-22 17:21:11.875 174 12492.12 77.58 55290.43 88888.00 2008-06-22 17:21:12.000 174 -50790.10 51006.38 58796.90 88888.00 2008-06-22 17:21:12.125 174 2172.82 72603.48 -196149.7088888.00 2008-06-22 17:21:12.250 174 12492.05 77.60 55290.47 88888.00 2008-06-22 17:21:12.375 174 12492.08 77.60 55290.47 88888.00 2008-06-22 17:21:12.500 174 12492.05 77.60 55290.45 88888.00 2008-06-22 17:21:12.625 174 12492.05 77.60 55290.47 88888.00 2008-06-22 17:21:12.750 174 12492.05 77.62 55290.47 88888.00 2008-06-22 17:21:12.875 174 12492.08 77.60 55290.45 88888.00 2008-06-22 17:21:13.000 174 -50790.10 52644.78 58515.30 88888.00 2008-06-22 17:21:13.125 174 2172.82 80801.88 -197788.0888888.00 2008-06-22 17:21:13.250 174 12492.08 77.62 55290.50 88888.00 2008-06-22 17:21:13.375 174 12492.10 77.60 55290.47 88888.00 2008-06-22 17:21:13.500 174 12492.02 77.60 55290.50 88888.00 2008-06-22 17:21:13.625 174 12492.10 77.62 55290.47 88888.00 2008-06-22 17:21:13.750 174 12492.10 77.65 55290.47 88888.00 2008-06-22 17:21:13.875 174 12492.05 77.65 55290.47 88888.00 2008-06-22 17:21:14.000 174 -47513.30 54283.18 56729.70 88888.00 2008-06-22 17:21:14.125 174 2172.82 72616.27 -197788.0888888.00 2008-06-22 17:21:14.250 174 12492.08 77.60 55290.45 88888.00 2008-06-22 17:21:14.375 174 12492.10 77.58 55290.45 88888.00 2008-06-22 17:21:14.500 174 12492.10 77.58 55290.45 88888.00 2008-06-22 17:21:14.625 174 12492.08 77.60 55290.45 88888.00 2008-06-22 17:21:14.750 174 12492.10 77.60 55290.47 88888.00 2008-06-22 17:21:14.875 174 12492.10 77.60 55290.47 88888.00 2008-06-22 17:21:15.000 174 -39321.30 51006.38 56857.70 88888.00 2008-06-22 17:21:15.125 174 2172.82 79176.27 -196149.6788888.00 2008-06-22 17:21:15.250 174 12492.15 77.60 55290.45 88888.00 2008-06-22 17:21:15.375 174 12492.12 77.62 55290.45 88888.00 2008-06-22 17:21:15.500 174 12492.08 77.58 55290.45 88888.00 2008-06-22 17:21:15.625 174 12492.15 77.60 55290.45 88888.00 2008-06-22 17:21:15.750 174 12492.17 77.60 55290.47 88888.00 2008-06-22 17:21:15.875 174 12492.23 77.60 55290.45 88888.00 2008-06-22 17:21:16.000 174 -39321.30 52644.78 55072.10 88888.00 2008-06-22 17:21:16.125 174 2172.82 85736.27 -194511.2588888.00 2008-06-22 17:21:16.250 174 12492.25 77.60 55290.43 88888.00 2008-06-22 17:21:16.375 174 12492.23 77.60 55290.45 88888.00 2008-06-22 17:21:16.500 174 12492.10 77.58 55290.43 88888.00 2008-06-22 17:21:16.625 174 12492.08 77.58 55290.45 88888.00 2008-06-22 17:21:16.750 174 12492.10 77.60 55290.45 88888.00 2008-06-22 17:21:16.875 174 12492.10 77.60 55290.45 88888.00 2008-06-22 17:21:17.000 174 -39321.30 51006.38 58380.90 88888.00 2008-06-22 17:21:17.125 174 2172.82 72635.48 -199426.4588888.00 2008-06-22 17:21:17.250 174 12492.12 77.58 55290.47 88888.00 2008-06-22 17:21:17.375 174 12492.12 77.58 55290.47 88888.00 2008-06-22 17:21:17.500 174 12492.12 77.55 55290.50 88888.00 2008-06-22 17:21:17.625 174 12492.15 77.55 55290.50 88888.00 2008-06-22 17:21:17.750 174 12492.17 77.55 55290.50 88888.00 2008-06-22 17:21:17.875 174 12492.20 77.55 55290.50 88888.00 2008-06-22 17:21:18.000 174 -39321.30 49367.97 60192.10 88888.00 2008-06-22 17:21:18.125 174 2172.82 82472.27 -199426.4888888.00 2008-06-22 17:21:18.250 174 12492.23 77.55 55290.50 88888.00 2008-06-22 17:21:18.375 174 12492.25 77.58 55290.53 88888.00 2008-06-22 17:21:18.500 174 12492.17 77.55 55290.50 88888.00 2008-06-22 17:21:18.625 174 12492.20 77.60 55290.50 88888.00 2008-06-22 17:21:18.750 174 12492.20 77.58 55290.50 88888.00 2008-06-22 17:21:18.875 174 12492.20 77.55 55290.47 88888.00 2008-06-22 17:21:19.000 174 -40959.70 51006.38 56659.30 88888.00 2008-06-22 17:21:19.125 174 2172.82 75925.07 -196149.6788888.00 2008-06-22 17:21:19.250 174 12492.20 77.55 55290.45 88888.00 2008-06-22 17:21:19.375 174 12492.17 77.58 55290.47 88888.00 2008-06-22 17:21:19.500 174 12492.15 77.55 55290.45 88888.00 2008-06-22 17:21:19.625 174 12492.17 77.58 55290.45 88888.00 2008-06-22 17:21:19.750 174 12492.15 77.58 55290.43 88888.00 2008-06-22 17:21:19.875 174 12492.17 77.58 55290.40 88888.00 2008-06-22 17:21:20.000 174 -40959.70 49367.97 55276.90 88888.00 2008-06-22 17:21:20.125 174 2172.82 82485.07 -196149.7088888.00 2008-06-22 17:21:20.250 174 12492.20 77.55 55290.43 88888.00 2008-06-22 17:21:20.375 174 12492.17 77.55 55290.43 88888.00 2008-06-22 17:21:20.500 174 12492.12 77.55 55290.45 88888.00 2008-06-22 17:21:20.625 174 12492.15 77.55 55290.45 88888.00 2008-06-22 17:21:20.750 174 12492.08 77.55 55290.43 88888.00 2008-06-22 17:21:20.875 174 12492.05 77.53 55290.43 88888.00 2008-06-22 17:21:21.000 174 -40959.70 49367.97 56819.30 88888.00 2008-06-22 17:21:21.125 174 2172.82 72661.07 -196149.7088888.00 2008-06-22 17:21:21.250 174 12492.12 77.53 55290.43 88888.00 2008-06-22 17:21:21.375 174 12492.12 77.53 55290.43 88888.00 2008-06-22 17:21:21.500 174 12492.17 77.53 55290.45 88888.00 2008-06-22 17:21:21.625 174 12492.33 77.55 55290.43 88888.00 2008-06-22 17:21:21.750 174 12492.27 77.58 55290.43 88888.00 2008-06-22 17:21:21.875 174 12492.17 77.55 55290.43 88888.00 2008-06-22 17:21:22.000 174 -40959.70 47729.57 55264.10 88888.00 2008-06-22 17:21:22.125 174 2172.82 89051.48 -197788.0888888.00 2008-06-22 17:21:22.250 174 12492.17 77.50 55290.40 88888.00 2008-06-22 17:21:22.375 174 12492.17 77.53 55290.43 88888.00 2008-06-22 17:21:22.500 174 12492.17 77.53 55290.43 88888.00 2008-06-22 17:21:22.625 174 12492.15 77.50 55290.43 88888.00 2008-06-22 17:21:22.750 174 12492.17 77.50 55290.45 88888.00 2008-06-22 17:21:22.875 174 12492.15 77.53 55290.47 88888.00 2008-06-22 17:21:23.000 174 -40959.70 47729.57 60096.10 88888.00 2008-06-22 17:21:23.125 174 2172.82 92334.68 -196149.7088888.00 2008-06-22 17:21:23.250 174 12492.23 77.50 55290.50 88888.00 2008-06-22 17:21:23.375 174 12492.25 77.50 55290.53 88888.00 2008-06-22 17:21:23.500 174 12492.23 77.47 55290.50 88888.00 2008-06-22 17:21:23.625 174 12492.25 77.47 55290.47 88888.00 2008-06-22 17:21:23.750 174 12492.17 77.50 55290.50 88888.00 2008-06-22 17:21:23.875 174 12492.23 77.53 55290.50 88888.00 2008-06-22 17:21:24.000 174 -36044.50 46091.18 58412.90 88888.00 2008-06-22 17:21:24.125 174 2172.82 75957.07 -196149.7088888.00 2008-06-22 17:21:24.250 174 12492.27 77.50 55290.47 88888.00 2008-06-22 17:21:24.375 174 12492.33 77.53 55290.50 88888.00 2008-06-22 17:21:24.500 174 12492.23 77.53 55290.50 88888.00 2008-06-22 17:21:24.625 174 12492.23 77.53 55290.50 88888.00 2008-06-22 17:21:24.750 174 12492.25 77.53 55290.47 88888.00 2008-06-22 17:21:24.875 174 12492.27 77.50 55290.47 88888.00 2008-06-22 17:21:25.000 174 -32767.70 44452.78 55257.70 88888.00 2008-06-22 17:21:25.125 174 2172.82 79240.27 -197788.0888888.00 2008-06-22 17:21:25.250 174 12492.35 77.45 55290.45 88888.00 2008-06-22 17:21:25.375 174 12492.38 77.47 55290.47 88888.00 2008-06-22 17:21:25.500 174 12492.35 77.47 55290.47 88888.00 2008-06-22 17:21:25.625 174 12492.33 77.47 55290.47 88888.00 2008-06-22 17:21:25.750 174 12492.33 77.47 55290.47 88888.00 2008-06-22 17:21:25.875 174 12492.30 77.50 55290.47 88888.00 2008-06-22 17:21:26.000 174 -37682.90 44452.78 58451.30 88888.00 2008-06-22 17:21:26.125 174 2172.82 72693.07 -199426.5088888.00 2008-06-22 17:21:26.250 174 12492.30 77.47 55290.47 88888.00 2008-06-22 17:21:26.375 174 12492.30 77.45 55290.47 88888.00 2008-06-22 17:21:26.500 174 12492.23 77.45 55290.47 88888.00 2008-06-22 17:21:26.625 174 12492.23 77.45 55290.47 88888.00 2008-06-22 17:21:26.750 174 12492.17 77.47 55290.45 88888.00 2008-06-22 17:21:26.875 174 12492.20 77.47 55290.45 88888.00 2008-06-22 17:21:27.000 174 -36044.50 46091.18 60179.30 88888.00 2008-06-22 17:21:27.125 174 2172.82 126766.68 -199426.5088888.00 2008-06-22 17:21:27.250 174 12492.27 77.47 55290.47 88888.00 2008-06-22 17:21:27.375 174 12492.30 77.47 55290.45 88888.00 2008-06-22 17:21:27.500 174 12492.30 77.50 55290.45 88888.00 2008-06-22 17:21:27.625 174 12492.27 77.50 55290.45 88888.00 2008-06-22 17:21:27.750 174 12492.27 77.47 55290.47 88888.00 2008-06-22 17:21:27.875 174 12492.30 77.47 55290.47 88888.00 2008-06-22 17:21:28.000 174 -39321.30 42814.38 57056.10 88888.00 2008-06-22 17:21:28.125 174 2172.82 72705.88 -199426.5088888.00 2008-06-22 17:21:28.250 174 12492.17 77.45 55290.45 88888.00 2008-06-22 17:21:28.375 174 12492.23 77.45 55290.45 88888.00 2008-06-22 17:21:28.500 174 12492.25 77.47 55290.47 88888.00 2008-06-22 17:21:28.625 174 12492.30 77.47 55290.47 88888.00 2008-06-22 17:21:28.750 174 12492.23 77.45 55290.47 88888.00 2008-06-22 17:21:28.875 174 12492.17 77.45 55290.47 88888.00 2008-06-22 17:21:29.000 174 -40959.70 42814.38 59897.70 88888.00 2008-06-22 17:21:29.125 174 2172.82 74350.68 -197788.0588888.00 2008-06-22 17:21:29.250 174 12492.23 77.42 55290.47 88888.00 2008-06-22 17:21:29.375 174 12492.25 77.45 55290.47 88888.00 2008-06-22 17:21:29.500 174 12492.25 77.45 55290.47 88888.00 2008-06-22 17:21:29.625 174 12492.30 77.47 55290.50 88888.00 2008-06-22 17:21:29.750 174 12492.33 77.47 55290.47 88888.00 2008-06-22 17:21:29.875 174 12492.35 77.47 55290.47 88888.00 2008-06-22 17:21:30.000 174 -34406.10 42814.38 58259.30 88888.00 2008-06-22 17:21:30.125 174 2172.82 80910.68 -197788.0888888.00 2008-06-22 17:21:30.250 174 12492.30 77.47 55290.50 88888.00 2008-06-22 17:21:30.375 174 12492.35 77.47 55290.50 88888.00 2008-06-22 17:21:30.500 174 12492.30 77.47 55290.53 88888.00 2008-06-22 17:21:30.625 174 12492.33 77.47 55290.53 88888.00 2008-06-22 17:21:30.750 174 12492.25 77.47 55290.50 88888.00 2008-06-22 17:21:30.875 174 12492.17 77.47 55290.47 88888.00 2008-06-22 17:21:31.000 174 -32767.70 46091.18 58348.90 88888.00 2008-06-22 17:21:31.125 174 2172.82 85832.27 -197788.1088888.00 2008-06-22 17:21:31.250 174 12492.27 77.45 55290.47 88888.00 2008-06-22 17:21:31.375 174 12492.25 77.42 55290.47 88888.00 2008-06-22 17:21:31.500 174 12492.20 77.42 55290.47 88888.00 2008-06-22 17:21:31.625 174 12492.17 77.42 55290.47 88888.00 2008-06-22 17:21:31.750 174 12492.17 77.45 55290.50 88888.00 2008-06-22 17:21:31.875 174 12492.20 77.45 55290.50 88888.00 2008-06-22 17:21:32.000 174 -37682.90 41175.97 59904.10 88888.00 2008-06-22 17:21:32.125 174 2172.82 76008.27 -196149.6588888.00 2008-06-22 17:21:32.250 174 12492.25 77.42 55290.50 88888.00 2008-06-22 17:21:32.375 174 12492.20 77.45 55290.50 88888.00 2008-06-22 17:21:32.500 174 12492.17 77.45 55290.50 88888.00 2008-06-22 17:21:32.625 174 12492.27 77.47 55290.47 88888.00 2008-06-22 17:21:32.750 174 12492.35 77.47 55290.47 88888.00 2008-06-22 17:21:32.875 174 12492.30 77.47 55290.45 88888.00 2008-06-22 17:21:33.000 174 -36044.50 42814.38 58227.30 88888.00 2008-06-22 17:21:33.125 174 2172.82 80929.88 -196149.7388888.00 2008-06-22 17:21:33.250 174 12492.20 77.42 55290.47 88888.00 2008-06-22 17:21:33.375 174 12492.17 77.45 55290.47 88888.00 2008-06-22 17:21:33.500 174 12492.20 77.42 55290.47 88888.00 2008-06-22 17:21:33.625 174 12492.30 77.42 55290.47 88888.00 2008-06-22 17:21:33.750 174 12492.33 77.42 55290.43 88888.00 2008-06-22 17:21:33.875 174 12492.30 77.42 55290.43 88888.00 2008-06-22 17:21:34.000 174 -32767.70 42814.38 56672.10 88888.00 2008-06-22 17:21:34.125 174 2172.82 72744.27 -199426.4888888.00 2008-06-22 17:21:34.250 174 12492.35 77.45 55290.45 88888.00 2008-06-22 17:21:34.375 174 12492.35 77.42 55290.45 88888.00 2008-06-22 17:21:34.500 174 12492.25 77.42 55290.47 88888.00 2008-06-22 17:21:34.625 174 12492.25 77.42 55290.47 88888.00 2008-06-22 17:21:34.750 174 12492.25 77.45 55290.50 88888.00 2008-06-22 17:21:34.875 174 12492.33 77.45 55290.47 88888.00 2008-06-22 17:21:35.000 174 -32767.70 44452.78 59872.10 88888.00 2008-06-22 17:21:35.125 174 2172.82 126817.88 -199426.5088888.00 2008-06-22 17:21:35.250 174 12492.27 77.45 55290.47 88888.00 2008-06-22 17:21:35.375 174 12492.23 77.45 55290.50 88888.00 2008-06-22 17:21:35.500 174 12492.17 77.45 55290.50 88888.00 2008-06-22 17:21:35.625 174 12492.23 77.47 55290.47 88888.00 2008-06-22 17:21:35.750 174 12492.33 77.47 55290.47 88888.00 2008-06-22 17:21:35.875 174 12492.35 77.45 55290.47 88888.00 2008-06-22 17:21:36.000 174 -31129.30 44452.78 60441.70 88888.00 2008-06-22 17:21:36.125 174 2172.82 72757.07 -199426.4888888.00 2008-06-22 17:21:36.250 174 12492.25 77.45 55290.50 88888.00 2008-06-22 17:21:36.375 174 12492.25 77.47 55290.50 88888.00 2008-06-22 17:21:36.500 174 12492.17 77.45 55290.50 88888.00 2008-06-22 17:21:36.625 174 12492.15 77.42 55290.50 88888.00 2008-06-22 17:21:36.750 174 12492.15 77.42 55290.50 88888.00 2008-06-22 17:21:36.875 174 12492.23 77.45 55290.47 88888.00 2008-06-22 17:21:37.000 174 -36044.50 42814.38 56576.10 88888.00 2008-06-22 17:21:37.125 174 2172.82 72763.48 -197788.1088888.00 2008-06-22 17:21:37.250 174 12492.23 77.45 55290.47 88888.00 2008-06-22 17:21:37.375 174 12492.23 77.42 55290.47 88888.00 2008-06-22 17:21:37.500 174 12492.15 77.42 55290.45 88888.00 2008-06-22 17:21:37.625 174 12492.17 77.45 55290.45 88888.00 2008-06-22 17:21:37.750 174 12492.15 77.47 55290.47 88888.00 2008-06-22 17:21:37.875 174 12492.15 77.47 55290.47 88888.00 2008-06-22 17:21:38.000 174 -29490.90 44452.78 56531.30 88888.00 2008-06-22 17:21:38.125 174 2172.82 69493.07 -196149.7588888.00 2008-06-22 17:21:38.250 174 12492.33 77.47 55290.47 88888.00 2008-06-22 17:21:38.375 174 12492.25 77.50 55290.47 88888.00 2008-06-22 17:21:38.500 174 12492.20 77.47 55290.45 88888.00 2008-06-22 17:21:38.625 174 12492.23 77.47 55290.45 88888.00 2008-06-22 17:21:38.750 174 12492.23 77.47 55290.47 88888.00 2008-06-22 17:21:38.875 174 12492.23 77.47 55290.47 88888.00 2008-06-22 17:21:39.000 174 -37682.90 42814.38 58220.90 88888.00 2008-06-22 17:21:39.125 174 2172.82 90798.68 -197788.0888888.00 2008-06-22 17:21:39.250 174 12492.17 77.42 55290.47 88888.00 2008-06-22 17:21:39.375 174 12492.17 77.47 55290.50 88888.00 2008-06-22 17:21:39.500 174 12492.17 77.47 55290.50 88888.00 2008-06-22 17:21:39.625 174 12492.23 77.47 55290.47 88888.00 2008-06-22 17:21:39.750 174 12492.17 77.47 55290.47 88888.00 2008-06-22 17:21:39.875 174 12492.12 77.47 55290.43 88888.00 2008-06-22 17:21:40.000 174 -44236.50 41175.97 58304.10 88888.00 2008-06-22 17:21:40.125 174 2172.82 79336.27 -197788.0588888.00 2008-06-22 17:21:40.250 174 12492.08 77.45 55290.43 88888.00 2008-06-22 17:21:40.375 174 12492.10 77.42 55290.43 88888.00 2008-06-22 17:21:40.500 174 12492.15 77.42 55290.45 88888.00 2008-06-22 17:21:40.625 174 12492.20 77.42 55290.45 88888.00 2008-06-22 17:21:40.750 174 12492.23 77.45 55290.47 88888.00 2008-06-22 17:21:40.875 174 12492.33 77.45 55290.47 88888.00 2008-06-22 17:21:41.000 174 -32767.70 44452.78 58310.50 88888.00 2008-06-22 17:21:41.125 174 2172.82 -84497.32 -197788.0888888.00 2008-06-22 17:21:41.250 174 12492.27 77.47 55290.47 88888.00 2008-06-22 17:21:41.375 174 12492.30 77.45 55290.50 88888.00 2008-06-22 17:21:41.500 174 12492.27 77.42 55290.50 88888.00 2008-06-22 17:21:41.625 174 12492.35 77.45 55290.50 88888.00 2008-06-22 17:21:41.750 174 12492.35 77.50 55290.50 88888.00 2008-06-22 17:21:41.875 174 12492.35 77.47 55290.50 88888.00 2008-06-22 17:21:42.000 174 -34406.10 42814.38 57964.90 88888.00 2008-06-22 17:21:42.125 174 2172.82 -84490.93 -197788.1088888.00 2008-06-22 17:21:42.250 174 12492.25 77.45 55290.47 88888.00 2008-06-22 17:21:42.375 174 12492.27 77.45 55290.47 88888.00 2008-06-22 17:21:42.500 174 12492.25 77.45 55290.50 88888.00 2008-06-22 17:21:42.625 174 12492.27 77.45 55290.47 88888.00 2008-06-22 17:21:42.750 174 12492.30 77.42 55290.47 88888.00 2008-06-22 17:21:42.875 174 12492.30 77.40 55290.45 88888.00 2008-06-22 17:21:43.000 174 -32767.70 42814.38 54681.70 88888.00 2008-06-22 17:21:43.125 174 2172.82 -84484.52 -197788.0588888.00 2008-06-22 17:21:43.250 174 12492.30 77.45 55290.43 88888.00 2008-06-22 17:21:43.375 174 12492.30 77.45 55290.43 88888.00 2008-06-22 17:21:43.500 174 12492.30 77.45 55290.40 88888.00 2008-06-22 17:21:43.625 174 12492.35 77.47 55290.40 88888.00 2008-06-22 17:21:43.750 174 12492.38 77.45 55290.43 88888.00 2008-06-22 17:21:43.875 174 12492.30 77.45 55290.45 88888.00 2008-06-22 17:21:44.000 174 -27852.50 42814.38 54713.70 88888.00 2008-06-22 17:21:44.125 174 2172.82 -84478.12 -196149.7088888.00 2008-06-22 17:21:44.250 174 12492.38 77.45 55290.43 88888.00 2008-06-22 17:21:44.375 174 12492.30 77.45 55290.45 88888.00 2008-06-22 17:21:44.500 174 12492.33 77.47 55290.47 88888.00 2008-06-22 17:21:44.625 174 12492.42 77.45 55290.47 88888.00 2008-06-22 17:21:44.750 174 12492.35 77.45 55290.45 88888.00 2008-06-22 17:21:44.875 174 12492.27 77.45 55290.45 88888.00 2008-06-22 17:21:45.000 174 -39321.30 41175.97 54777.70 88888.00 2008-06-22 17:21:45.125 174 2172.82 -84471.73 -197788.0888888.00 2008-06-22 17:21:45.250 174 12492.20 77.42 55290.40 88888.00 2008-06-22 17:21:45.375 174 12492.20 77.42 55290.45 88888.00 2008-06-22 17:21:45.500 174 12492.20 77.45 55290.45 88888.00 2008-06-22 17:21:45.625 174 12492.25 77.47 55290.45 88888.00 2008-06-22 17:21:45.750 174 12492.27 77.45 55290.45 88888.00 2008-06-22 17:21:45.875 174 12492.33 77.45 55290.45 88888.00 2008-06-22 17:21:46.000 174 -36044.50 41175.97 54854.50 88888.00 2008-06-22 17:21:46.125 174 2172.82 -84465.32 -197788.1088888.00 2008-06-22 17:21:46.250 174 12492.17 77.42 55290.43 88888.00 2008-06-22 17:21:46.375 174 12492.20 77.47 55290.45 88888.00 2008-06-22 17:21:46.500 174 12492.20 77.47 55290.50 88888.00 2008-06-22 17:21:46.625 174 12492.25 77.45 55290.50 88888.00 2008-06-22 17:21:46.750 174 12492.30 77.42 55290.47 88888.00 2008-06-22 17:21:46.875 174 12492.27 77.45 55290.45 88888.00 2008-06-22 17:21:47.000 174 -32767.70 42814.38 59731.30 88888.00 2008-06-22 17:21:47.125 174 2172.82 -84458.93 -194511.3088888.00 2008-06-22 17:21:47.250 174 12492.30 77.42 55290.50 88888.00 2008-06-22 17:21:47.375 174 12492.35 77.42 55290.50 88888.00 2008-06-22 17:21:47.500 174 12492.30 77.42 55290.50 88888.00 2008-06-22 17:21:47.625 174 12492.25 77.42 55290.53 88888.00 2008-06-22 17:21:47.750 174 12492.25 77.42 55290.53 88888.00 2008-06-22 17:21:47.875 174 12492.33 77.42 55290.50 88888.00 2008-06-22 17:21:48.000 174 -34406.10 42814.38 61337.70 88888.00 2008-06-22 17:21:48.125 174 2172.82 -84452.52 -197788.1088888.00 2008-06-22 17:21:48.250 174 12492.17 77.42 55290.53 88888.00 2008-06-22 17:21:48.375 174 12492.20 77.42 55290.53 88888.00 2008-06-22 17:21:48.500 174 12492.27 77.42 55290.53 88888.00 2008-06-22 17:21:48.625 174 12492.33 77.42 55290.50 88888.00 2008-06-22 17:21:48.750 174 12492.30 77.42 55290.50 88888.00 2008-06-22 17:21:48.875 174 12492.20 77.42 55290.50 88888.00 2008-06-22 17:21:49.000 174 -34406.10 42814.38 59744.10 88888.00 2008-06-22 17:21:49.125 174 2172.82 -84446.12 -194511.3088888.00 2008-06-22 17:21:49.250 174 12492.23 77.42 55290.47 88888.00 2008-06-22 17:21:49.375 174 12492.23 77.42 55290.45 88888.00 2008-06-22 17:21:49.500 174 12492.25 77.42 55290.47 88888.00 2008-06-22 17:21:49.625 174 12492.27 77.42 55290.47 88888.00 2008-06-22 17:21:49.750 174 12492.27 77.42 55290.47 88888.00 2008-06-22 17:21:49.875 174 12492.33 77.42 55290.47 88888.00 2008-06-22 17:21:50.000 174 -34406.10 41175.97 56435.30 88888.00 2008-06-22 17:21:50.125 174 2172.82 -84439.73 -197788.1088888.00 2008-06-22 17:21:50.250 174 12492.25 77.42 55290.45 88888.00 2008-06-22 17:21:50.375 174 12492.23 77.40 55290.47 88888.00 2008-06-22 17:21:50.500 174 12492.30 77.40 55290.47 88888.00 2008-06-22 17:21:50.625 174 12492.38 77.40 55290.50 88888.00 2008-06-22 17:21:50.750 174 12492.38 77.40 55290.47 88888.00 2008-06-22 17:21:50.875 174 12492.33 77.40 55290.47 88888.00 2008-06-22 17:21:51.000 174 -39321.30 41175.97 56486.50 88888.00 2008-06-22 17:21:51.125 174 2172.82 -84433.32 -199426.4888888.00 2008-06-22 17:21:51.250 174 12492.25 77.40 55290.43 88888.00 2008-06-22 17:21:51.375 174 12492.27 77.40 55290.43 88888.00 2008-06-22 17:21:51.500 174 12492.20 77.40 55290.45 88888.00 2008-06-22 17:21:51.625 174 12492.17 77.40 55290.43 88888.00 2008-06-22 17:21:51.750 174 12492.20 77.40 55290.43 88888.00 2008-06-22 17:21:51.875 174 12492.25 77.40 55290.43 88888.00 2008-06-22 17:21:52.000 174 -36044.50 39537.57 56448.10 88888.00 2008-06-22 17:21:52.125 174 2172.82 -84426.93 -197788.0888888.00 2008-06-22 17:21:52.250 174 12492.20 77.42 55290.45 88888.00 2008-06-22 17:21:52.375 174 12492.17 77.40 55290.45 88888.00 2008-06-22 17:21:52.500 174 12492.17 77.38 55290.47 88888.00 2008-06-22 17:21:52.625 174 12492.17 77.40 55290.45 88888.00 2008-06-22 17:21:52.750 174 12492.15 77.40 55290.45 88888.00 2008-06-22 17:21:52.875 174 12492.20 77.38 55290.47 88888.00 2008-06-22 17:21:53.000 174 -34406.10 39537.57 58156.90 88888.00 2008-06-22 17:21:53.125 174 2172.82 -84420.52 -197788.1088888.00 2008-06-22 17:21:53.250 174 12492.30 77.38 55290.43 88888.00 2008-06-22 17:21:53.375 174 12492.27 77.38 55290.43 88888.00 2008-06-22 17:21:53.500 174 12492.17 77.35 55290.45 88888.00 2008-06-22 17:21:53.625 174 12492.20 77.40 55290.47 88888.00 2008-06-22 17:21:53.750 174 12492.17 77.40 55290.50 88888.00 2008-06-22 17:21:53.875 174 12492.23 77.40 55290.50 88888.00 2008-06-22 17:21:54.000 174 -32767.70 39537.57 59699.30 88888.00 2008-06-22 17:21:54.125 174 2172.82 -84414.12 -197788.1288888.00 2008-06-22 17:21:54.250 174 12492.27 77.40 55290.53 88888.00 2008-06-22 17:21:54.375 174 12492.25 77.40 55290.50 88888.00 2008-06-22 17:21:54.500 174 12492.25 77.40 55290.47 88888.00 2008-06-22 17:21:54.625 174 12492.30 77.40 55290.47 88888.00 2008-06-22 17:21:54.750 174 12492.27 77.42 55290.47 88888.00 2008-06-22 17:21:54.875 174 12492.27 77.40 55290.50 88888.00 2008-06-22 17:21:55.000 174 -34406.10 39537.57 58092.90 88888.00 2008-06-22 17:21:55.125 174 2172.82 -84407.73 -201064.9288888.00 2008-06-22 17:21:55.250 174 12492.20 77.38 55290.47 88888.00 2008-06-22 17:21:55.375 174 12492.23 77.35 55290.45 88888.00 2008-06-22 17:21:55.500 174 12492.27 77.33 55290.47 88888.00 2008-06-22 17:21:55.625 174 12492.35 77.35 55290.50 88888.00 2008-06-22 17:21:55.750 174 12492.27 77.35 55290.47 88888.00 2008-06-22 17:21:55.875 174 12492.30 77.35 55290.50 88888.00 2008-06-22 17:21:56.000 174 -37682.90 37899.18 58092.90 88888.00 2008-06-22 17:21:56.125 174 2172.82 -84401.32 -196149.6788888.00 2008-06-22 17:21:56.250 174 12492.25 77.38 55290.45 88888.00 2008-06-22 17:21:56.375 174 12492.27 77.35 55290.45 88888.00 2008-06-22 17:21:56.500 174 12492.25 77.35 55290.45 88888.00 2008-06-22 17:21:56.625 174 12492.23 77.38 55290.45 88888.00 2008-06-22 17:21:56.750 174 12492.23 77.35 55290.45 88888.00 2008-06-22 17:21:56.875 174 12492.30 77.35 55290.47 88888.00 2008-06-22 17:21:57.000 174 -40959.70 36260.78 56422.50 88888.00 2008-06-22 17:21:57.125 174 2172.82 -84394.93 -196149.6788888.00 2008-06-22 17:21:57.250 174 12492.25 77.38 55290.47 88888.00 2008-06-22 17:21:57.375 174 12492.27 77.38 55290.47 88888.00 2008-06-22 17:21:57.500 174 12492.23 77.38 55290.47 88888.00 2008-06-22 17:21:57.625 174 12492.20 77.38 55290.45 88888.00 2008-06-22 17:21:57.750 174 12492.23 77.40 55290.45 88888.00 2008-06-22 17:21:57.875 174 12492.20 77.35 55290.45 88888.00 2008-06-22 17:21:58.000 174 -37682.90 37899.18 58092.90 88888.00 2008-06-22 17:21:58.125 174 2172.82 -84388.52 -197788.1088888.00 2008-06-22 17:21:58.250 174 12492.17 77.38 55290.45 88888.00 2008-06-22 17:21:58.375 174 12492.23 77.38 55290.47 88888.00 2008-06-22 17:21:58.500 174 12492.23 77.40 55290.50 88888.00 2008-06-22 17:21:58.625 174 12492.25 77.38 55290.47 88888.00 2008-06-22 17:21:58.750 174 12492.23 77.35 55290.45 88888.00 2008-06-22 17:21:58.875 174 12492.25 77.35 55290.47 88888.00 2008-06-22 17:21:59.000 174 -36044.50 37899.18 61337.70 88888.00 2008-06-22 17:21:59.125 174 2172.82 -84382.12 -197788.1288888.00 2008-06-22 17:21:59.250 174 12492.25 77.35 55290.50 88888.00 2008-06-22 17:21:59.375 174 12492.23 77.33 55290.50 88888.00 2008-06-22 17:21:59.500 174 12492.23 77.33 55290.53 88888.00 2008-06-22 17:21:59.625 174 12492.35 77.33 55290.53 88888.00 2008-06-22 17:21:59.750 174 12492.33 77.33 55290.53 88888.00 2008-06-22 17:21:59.875 174 12492.30 77.30 55290.50 88888.00 2008-06-22 17:22:00.000 174 -36044.50 36260.78 58073.70 88888.00 2008-06-22 17:22:00.125 174 2172.82 -84375.73 -197788.0888888.00 2008-06-22 17:22:00.250 174 12492.20 77.33 55290.47 88888.00 2008-06-22 17:22:00.375 174 12492.23 77.33 55290.50 88888.00 2008-06-22 17:22:00.500 174 12492.27 77.33 55290.50 88888.00 2008-06-22 17:22:00.625 174 12492.30 77.33 55290.53 88888.00 2008-06-22 17:22:00.750 174 12492.20 77.33 55290.50 88888.00 2008-06-22 17:22:00.875 174 12492.17 77.33 55290.50 88888.00 2008-06-22 17:22:01.000 174 -40959.70 34622.38 58176.10 88888.00 2008-06-22 17:22:01.125 174 2172.82 -84369.32 -197788.0888888.00 2008-06-22 17:22:01.250 174 12492.20 77.33 55290.50 88888.00 2008-06-22 17:22:01.375 174 12492.25 77.35 55290.53 88888.00 2008-06-22 17:22:01.500 174 12492.17 77.33 55290.53 88888.00 2008-06-22 17:22:01.625 174 12492.17 77.35 55290.53 88888.00 2008-06-22 17:22:01.750 174 12492.17 77.35 55290.53 88888.00 2008-06-22 17:22:01.875 174 12492.17 77.33 55290.53 88888.00 2008-06-22 17:22:02.000 174 -36044.50 34622.38 59872.10 88888.00 2008-06-22 17:22:02.125 174 2172.82 -84362.93 -197788.0888888.00 2008-06-22 17:22:02.250 174 12492.25 77.33 55290.47 88888.00 2008-06-22 17:22:02.375 174 12492.23 77.35 55290.50 88888.00 2008-06-22 17:22:02.500 174 12492.23 77.33 55290.50 88888.00 2008-06-22 17:22:02.625 174 12492.23 77.30 55290.47 88888.00 2008-06-22 17:22:02.750 174 12492.23 77.28 55290.45 88888.00 2008-06-22 17:22:02.875 174 12492.23 77.30 55290.45 88888.00 2008-06-22 17:22:03.000 174 -39321.30 34622.38 56608.10 88888.00 2008-06-22 17:22:03.125 174 2172.82 -84356.52 -196149.6788888.00 2008-06-22 17:22:03.250 174 12492.17 77.30 55290.45 88888.00 2008-06-22 17:22:03.375 174 12492.15 77.33 55290.45 88888.00 2008-06-22 17:22:03.500 174 12492.10 77.30 55290.45 88888.00 2008-06-22 17:22:03.625 174 12492.10 77.30 55290.45 88888.00 2008-06-22 17:22:03.750 174 12492.17 77.30 55290.45 88888.00 2008-06-22 17:22:03.875 174 12492.17 77.33 55290.45 88888.00 2008-06-22 17:22:04.000 174 -37682.90 34622.38 56556.90 88888.00 2008-06-22 17:22:04.125 174 2172.82 -84350.12 -196149.6788888.00 2008-06-22 17:22:04.250 174 12492.17 77.30 55290.45 88888.00 2008-06-22 17:22:04.375 174 12492.17 77.28 55290.45 88888.00 2008-06-22 17:22:04.500 174 12492.17 77.25 55290.43 88888.00 2008-06-22 17:22:04.625 174 12492.17 77.28 55290.43 88888.00 2008-06-22 17:22:04.750 174 12492.12 77.30 55290.45 88888.00 2008-06-22 17:22:04.875 174 12492.15 77.28 55290.47 88888.00 2008-06-22 17:22:05.000 174 -42598.10 31345.58 59891.30 88888.00 2008-06-22 17:22:05.125 174 2172.82 -84343.73 -197788.1288888.00 2008-06-22 17:22:05.250 174 12492.15 77.30 55290.47 88888.00 2008-06-22 17:22:05.375 174 12492.12 77.28 55290.47 88888.00 2008-06-22 17:22:05.500 174 12492.15 77.28 55290.50 88888.00 2008-06-22 17:22:05.625 174 12492.12 77.30 55290.47 88888.00 2008-06-22 17:22:05.750 174 12492.12 77.30 55290.47 88888.00 2008-06-22 17:22:05.875 174 12492.15 77.30 55290.50 88888.00 2008-06-22 17:22:06.000 174 -42598.10 31345.58 58240.10 88888.00 2008-06-22 17:22:06.125 174 2172.82 -84337.32 -197788.0888888.00 2008-06-22 17:22:06.250 174 12492.10 77.28 55290.47 88888.00 2008-06-22 17:22:06.375 174 12492.05 77.28 55290.47 88888.00 2008-06-22 17:22:06.500 174 12492.08 77.30 55290.47 88888.00 2008-06-22 17:22:06.625 174 12492.12 77.30 55290.47 88888.00 2008-06-22 17:22:06.750 174 12492.20 77.28 55290.47 88888.00 2008-06-22 17:22:06.875 174 12492.17 77.30 55290.50 88888.00 2008-06-22 17:22:07.000 174 -44236.50 31345.58 58195.30 88888.00 2008-06-22 17:22:07.125 174 2172.82 -84330.93 -196149.6788888.00 2008-06-22 17:22:07.250 174 12492.17 77.28 55290.45 88888.00 2008-06-22 17:22:07.375 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:07.500 174 12492.17 77.28 55290.47 88888.00 2008-06-22 17:22:07.625 174 12492.23 77.30 55290.45 88888.00 2008-06-22 17:22:07.750 174 12492.17 77.30 55290.50 88888.00 2008-06-22 17:22:07.875 174 12492.10 77.28 55290.53 88888.00 2008-06-22 17:22:08.000 174 -40959.70 32983.97 58201.70 88888.00 2008-06-22 17:22:08.125 174 2172.82 -84324.52 -197788.0888888.00 2008-06-22 17:22:08.250 174 12492.20 77.30 55290.47 88888.00 2008-06-22 17:22:08.375 174 12492.12 77.28 55290.45 88888.00 2008-06-22 17:22:08.500 174 12492.08 77.30 55290.47 88888.00 2008-06-22 17:22:08.625 174 12492.12 77.30 55290.47 88888.00 2008-06-22 17:22:08.750 174 12492.15 77.30 55290.47 88888.00 2008-06-22 17:22:08.875 174 12492.15 77.30 55290.47 88888.00 2008-06-22 17:22:09.000 174 -40959.70 32983.97 58252.90 88888.00 2008-06-22 17:22:09.125 174 2172.82 -84318.12 -194511.3088888.00 2008-06-22 17:22:09.250 174 12492.15 77.28 55290.45 88888.00 2008-06-22 17:22:09.375 174 12492.15 77.30 55290.45 88888.00 2008-06-22 17:22:09.500 174 12492.10 77.28 55290.50 88888.00 2008-06-22 17:22:09.625 174 12492.12 77.30 55290.50 88888.00 2008-06-22 17:22:09.750 174 12492.08 77.30 55290.50 88888.00 2008-06-22 17:22:09.875 174 12492.08 77.28 55290.47 88888.00 2008-06-22 17:22:10.000 174 -37682.90 32983.97 58169.70 88888.00 2008-06-22 17:22:10.125 174 2172.82 -84311.73 -196149.6788888.00 2008-06-22 17:22:10.250 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:10.375 174 12492.23 77.28 55290.45 88888.00 2008-06-22 17:22:10.500 174 12492.23 77.28 55290.45 88888.00 2008-06-22 17:22:10.625 174 12492.27 77.28 55290.47 88888.00 2008-06-22 17:22:10.750 174 12492.27 77.30 55290.47 88888.00 2008-06-22 17:22:10.875 174 12492.27 77.30 55290.50 88888.00 2008-06-22 17:22:11.000 174 -37682.90 29707.17 59878.50 88888.00 2008-06-22 17:22:11.125 174 2172.82 -84305.32 -197788.0888888.00 2008-06-22 17:22:11.250 174 12492.25 77.22 55290.47 88888.00 2008-06-22 17:22:11.375 174 12492.23 77.28 55290.53 88888.00 2008-06-22 17:22:11.500 174 12492.20 77.30 55290.53 88888.00 2008-06-22 17:22:11.625 174 12492.25 77.30 55290.53 88888.00 2008-06-22 17:22:11.750 174 12492.23 77.28 55290.53 88888.00 2008-06-22 17:22:11.875 174 12492.17 77.28 55290.50 88888.00 2008-06-22 17:22:12.000 174 -44236.50 32983.97 59891.30 88888.00 2008-06-22 17:22:12.125 174 2172.82 -84298.93 -197788.1088888.00 2008-06-22 17:22:12.250 174 12492.23 77.28 55290.50 88888.00 2008-06-22 17:22:12.375 174 12492.30 77.30 55290.53 88888.00 2008-06-22 17:22:12.500 174 12492.27 77.25 55290.50 88888.00 2008-06-22 17:22:12.625 174 12492.30 77.28 55290.50 88888.00 2008-06-22 17:22:12.750 174 12492.27 77.28 55290.47 88888.00 2008-06-22 17:22:12.875 174 12492.27 77.25 55290.47 88888.00 2008-06-22 17:22:13.000 174 -29490.90 31345.58 61452.90 88888.00 2008-06-22 17:22:13.125 174 2172.82 -84292.52 -199426.5088888.00 2008-06-22 17:22:13.250 174 12492.30 77.30 55290.53 88888.00 2008-06-22 17:22:13.375 174 12492.23 77.30 55290.50 88888.00 2008-06-22 17:22:13.500 174 12492.20 77.28 55290.50 88888.00 2008-06-22 17:22:13.625 174 12492.20 77.28 55290.47 88888.00 2008-06-22 17:22:13.750 174 12492.17 77.28 55290.50 88888.00 2008-06-22 17:22:13.875 174 12492.20 77.28 55290.47 88888.00 2008-06-22 17:22:14.000 174 -36044.50 32983.97 56601.70 88888.00 2008-06-22 17:22:14.125 174 2172.82 -84286.12 -196149.7388888.00 2008-06-22 17:22:14.250 174 12492.25 77.33 55290.47 88888.00 2008-06-22 17:22:14.375 174 12492.25 77.30 55290.47 88888.00 2008-06-22 17:22:14.500 174 12492.23 77.28 55290.47 88888.00 2008-06-22 17:22:14.625 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:14.750 174 12492.15 77.30 55290.47 88888.00 2008-06-22 17:22:14.875 174 12492.20 77.30 55290.47 88888.00 2008-06-22 17:22:15.000 174 -36044.50 32983.97 56563.30 88888.00 2008-06-22 17:22:15.125 174 2172.82 -84279.73 -196149.7088888.00 2008-06-22 17:22:15.250 174 12492.17 77.28 55290.45 88888.00 2008-06-22 17:22:15.375 174 12492.15 77.30 55290.47 88888.00 2008-06-22 17:22:15.500 174 12492.23 77.33 55290.50 88888.00 2008-06-22 17:22:15.625 174 12492.35 77.35 55290.50 88888.00 2008-06-22 17:22:15.750 174 12492.35 77.33 55290.47 88888.00 2008-06-22 17:22:15.875 174 12492.33 77.30 55290.50 88888.00 2008-06-22 17:22:16.000 174 -27852.50 34622.38 58259.30 88888.00 2008-06-22 17:22:16.125 174 2172.82 -84273.32 -197788.1088888.00 2008-06-22 17:22:16.250 174 12492.38 77.33 55290.47 88888.00 2008-06-22 17:22:16.375 174 12492.30 77.33 55290.47 88888.00 2008-06-22 17:22:16.500 174 12492.33 77.30 55290.47 88888.00 2008-06-22 17:22:16.625 174 12492.38 77.33 55290.45 88888.00 2008-06-22 17:22:16.750 174 12492.35 77.30 55290.47 88888.00 2008-06-22 17:22:16.875 174 12492.33 77.33 55290.50 88888.00 2008-06-22 17:22:17.000 174 -27852.50 34622.38 58329.70 88888.00 2008-06-22 17:22:17.125 174 2172.82 -84266.93 -196149.7388888.00 2008-06-22 17:22:17.250 174 12492.38 77.30 55290.50 88888.00 2008-06-22 17:22:17.375 174 12492.33 77.33 55290.47 88888.00 2008-06-22 17:22:17.500 174 12492.27 77.33 55290.53 88888.00 2008-06-22 17:22:17.625 174 12492.30 77.35 55290.53 88888.00 2008-06-22 17:22:17.750 174 12492.30 77.38 55290.53 88888.00 2008-06-22 17:22:17.875 174 12492.35 77.38 55290.50 88888.00 2008-06-22 17:22:18.000 174 -31129.30 36260.78 61542.50 88888.00 2008-06-22 17:22:18.125 174 2172.82 -84260.52 -196149.7388888.00 2008-06-22 17:22:18.250 174 12492.25 77.38 55290.50 88888.00 2008-06-22 17:22:18.375 174 12492.20 77.35 55290.47 88888.00 2008-06-22 17:22:18.500 174 12492.20 77.35 55290.47 88888.00 2008-06-22 17:22:18.625 174 12492.23 77.35 55290.45 88888.00 2008-06-22 17:22:18.750 174 12492.25 77.35 55290.45 88888.00 2008-06-22 17:22:18.875 174 12492.23 77.35 55290.45 88888.00 2008-06-22 17:22:19.000 174 -36044.50 36260.78 56659.30 88888.00 2008-06-22 17:22:19.125 174 2172.82 -84254.12 -197788.1288888.00 2008-06-22 17:22:19.250 174 12492.23 77.35 55290.45 88888.00 2008-06-22 17:22:19.375 174 12492.25 77.35 55290.47 88888.00 2008-06-22 17:22:19.500 174 12492.20 77.35 55290.45 88888.00 2008-06-22 17:22:19.625 174 12492.23 77.38 55290.43 88888.00 2008-06-22 17:22:19.750 174 12492.23 77.40 55290.45 88888.00 2008-06-22 17:22:19.875 174 12492.23 77.35 55290.47 88888.00 2008-06-22 17:22:20.000 174 -31129.30 34622.38 55020.90 88888.00 2008-06-22 17:22:20.125 174 2172.82 -84247.73 -197788.0588888.00 2008-06-22 17:22:20.250 174 12492.38 77.33 55290.43 88888.00 2008-06-22 17:22:20.375 174 12492.35 77.35 55290.43 88888.00 2008-06-22 17:22:20.500 174 12492.30 77.33 55290.43 88888.00 2008-06-22 17:22:20.625 174 12492.33 77.35 55290.43 88888.00 2008-06-22 17:22:20.750 174 12492.27 77.35 55290.45 88888.00 2008-06-22 17:22:20.875 174 12492.27 77.35 55290.43 88888.00 2008-06-22 17:22:21.000 174 -37682.90 36260.78 56691.30 88888.00 2008-06-22 17:22:21.125 174 2172.82 -84241.32 -199426.4888888.00 2008-06-22 17:22:21.250 174 12492.20 77.35 55290.45 88888.00 2008-06-22 17:22:21.375 174 12492.17 77.35 55290.45 88888.00 2008-06-22 17:22:21.500 174 12492.12 77.33 55290.45 88888.00 2008-06-22 17:22:21.625 174 12492.10 77.33 55290.45 88888.00 2008-06-22 17:22:21.750 174 12492.10 77.33 55290.45 88888.00 2008-06-22 17:22:21.875 174 12492.23 77.33 55290.45 88888.00 2008-06-22 17:22:22.000 174 -36044.50 34622.38 56716.90 88888.00 2008-06-22 17:22:22.125 174 2172.82 -84234.93 -196149.7088888.00 2008-06-22 17:22:22.250 174 12492.25 77.33 55290.43 88888.00 2008-06-22 17:22:22.375 174 12492.30 77.35 55290.43 88888.00 2008-06-22 17:22:22.500 174 12492.27 77.35 55290.43 88888.00 2008-06-22 17:22:22.625 174 12492.30 77.35 55290.45 88888.00 2008-06-22 17:22:22.750 174 12492.33 77.35 55290.47 88888.00 2008-06-22 17:22:22.875 174 12492.30 77.38 55290.50 88888.00 2008-06-22 17:22:23.000 174 -34406.10 36260.78 58304.10 88888.00 2008-06-22 17:22:23.125 174 2172.82 -84228.52 -197788.0588888.00 2008-06-22 17:22:23.250 174 12492.27 77.35 55290.47 88888.00 2008-06-22 17:22:23.375 174 12492.27 77.33 55290.50 88888.00 2008-06-22 17:22:23.500 174 12492.23 77.33 55290.50 88888.00 2008-06-22 17:22:23.625 174 12492.27 77.33 55290.50 88888.00 2008-06-22 17:22:23.750 174 12492.25 77.35 55290.50 88888.00 2008-06-22 17:22:23.875 174 12492.23 77.35 55290.53 88888.00 2008-06-22 17:22:24.000 174 -44236.50 36260.78 61606.50 88888.00 2008-06-22 17:22:24.125 174 2172.82 -84222.12 -197788.0888888.00 2008-06-22 17:22:24.250 174 12492.12 77.35 55290.53 88888.00 2008-06-22 17:22:24.375 174 12492.12 77.38 55290.53 88888.00 2008-06-22 17:22:24.500 174 12492.10 77.38 55290.53 88888.00 2008-06-22 17:22:24.625 174 12492.17 77.35 55290.53 88888.00 2008-06-22 17:22:24.750 174 12492.17 77.35 55290.50 88888.00 2008-06-22 17:22:24.875 174 12492.17 77.35 55290.47 88888.00 2008-06-22 17:22:25.000 174 -40959.70 37899.18 56691.30 88888.00 2008-06-22 17:22:25.125 174 2172.82 -84215.73 -196149.6788888.00 2008-06-22 17:22:25.250 174 12492.17 77.35 55290.45 88888.00 2008-06-22 17:22:25.375 174 12492.23 77.38 55290.47 88888.00 2008-06-22 17:22:25.500 174 12492.23 77.40 55290.47 88888.00 2008-06-22 17:22:25.625 174 12492.23 77.38 55290.45 88888.00 2008-06-22 17:22:25.750 174 12492.23 77.38 55290.43 88888.00 2008-06-22 17:22:25.875 174 12492.20 77.38 55290.45 88888.00 2008-06-22 17:22:26.000 174 -44236.50 37899.18 56716.90 88888.00 2008-06-22 17:22:26.125 174 2172.82 -84209.32 -199426.4888888.00 2008-06-22 17:22:26.250 174 12492.15 77.38 55290.43 88888.00 2008-06-22 17:22:26.375 174 12492.23 77.38 55290.43 88888.00 2008-06-22 17:22:26.500 174 12492.27 77.35 55290.45 88888.00 2008-06-22 17:22:26.625 174 12492.23 77.38 55290.45 88888.00 2008-06-22 17:22:26.750 174 12492.15 77.38 55290.45 88888.00 2008-06-22 17:22:26.875 174 12492.20 77.40 55290.45 88888.00 2008-06-22 17:22:27.000 174 -36044.50 36260.78 56723.30 88888.00 2008-06-22 17:22:27.125 174 2172.82 -84202.93 -196149.6788888.00 2008-06-22 17:22:27.250 174 12492.30 77.38 55290.45 88888.00 2008-06-22 17:22:27.375 174 12492.33 77.38 55290.47 88888.00 2008-06-22 17:22:27.500 174 12492.27 77.38 55290.47 88888.00 2008-06-22 17:22:27.625 174 12492.30 77.40 55290.45 88888.00 2008-06-22 17:22:27.750 174 12492.33 77.38 55290.47 88888.00 2008-06-22 17:22:27.875 174 12492.33 77.38 55290.47 88888.00 2008-06-22 17:22:28.000 174 -36044.50 37899.18 56652.90 88888.00 2008-06-22 17:22:28.125 174 2172.82 -84196.52 -197788.1088888.00 2008-06-22 17:22:28.250 174 12492.30 77.40 55290.45 88888.00 2008-06-22 17:22:28.375 174 12492.33 77.40 55290.47 88888.00 2008-06-22 17:22:28.500 174 12492.33 77.38 55290.45 88888.00 2008-06-22 17:22:28.625 174 12492.30 77.35 55290.45 88888.00 2008-06-22 17:22:28.750 174 12492.23 77.40 55290.43 88888.00 2008-06-22 17:22:28.875 174 12492.23 77.40 55290.45 88888.00 2008-06-22 17:22:29.000 174 -37682.90 39537.57 59910.50 88888.00 2008-06-22 17:22:29.125 174 2172.82 -84190.12 -196149.6588888.00 2008-06-22 17:22:29.250 174 12492.25 77.38 55290.53 88888.00 2008-06-22 17:22:29.375 174 12492.25 77.40 55290.50 88888.00 2008-06-22 17:22:29.500 174 12492.20 77.38 55290.47 88888.00 2008-06-22 17:22:29.625 174 12492.25 77.40 55290.47 88888.00 2008-06-22 17:22:29.750 174 12492.27 77.40 55290.50 88888.00 2008-06-22 17:22:29.875 174 12492.33 77.40 55290.50 88888.00 2008-06-22 17:22:30.000 174 -36044.50 41175.97 59968.10 88888.00 2008-06-22 17:22:30.125 174 2172.82 -84183.73 -194511.2788888.00 2008-06-22 17:22:30.250 174 12492.25 77.42 55290.47 88888.00 2008-06-22 17:22:30.375 174 12492.23 77.42 55290.50 88888.00 2008-06-22 17:22:30.500 174 12492.17 77.40 55290.50 88888.00 2008-06-22 17:22:30.625 174 12492.17 77.38 55290.53 88888.00 2008-06-22 17:22:30.750 174 12492.17 77.38 55290.50 88888.00 2008-06-22 17:22:30.875 174 12492.17 77.40 55290.50 88888.00 2008-06-22 17:22:31.000 174 -36044.50 39537.57 59993.70 88888.00 2008-06-22 17:22:31.125 174 2172.82 -84177.32 -197788.0888888.00 2008-06-22 17:22:31.250 174 12492.23 77.38 55290.47 88888.00 2008-06-22 17:22:31.375 174 12492.15 77.38 55290.47 88888.00 2008-06-22 17:22:31.500 174 12492.10 77.38 55290.45 88888.00 2008-06-22 17:22:31.625 174 12492.17 77.40 55290.45 88888.00 2008-06-22 17:22:31.750 174 12492.25 77.38 55290.45 88888.00 2008-06-22 17:22:31.875 174 12492.25 77.38 55290.45 88888.00 2008-06-22 17:22:32.000 174 -36044.50 39537.57 56665.70 88888.00 2008-06-22 17:22:32.125 174 2172.82 -84170.93 -197788.0588888.00 2008-06-22 17:22:32.250 174 12492.23 77.38 55290.45 88888.00 2008-06-22 17:22:32.375 174 12492.23 77.38 55290.45 88888.00 2008-06-22 17:22:32.500 174 12492.20 77.40 55290.47 88888.00 2008-06-22 17:22:32.625 174 12492.20 77.40 55290.47 88888.00 2008-06-22 17:22:32.750 174 12492.12 77.42 55290.47 88888.00 2008-06-22 17:22:32.875 174 12492.15 77.40 55290.47 88888.00 2008-06-22 17:22:33.000 174 -42598.10 39537.57 56761.70 88888.00 2008-06-22 17:22:33.125 174 2172.82 -84164.52 -196149.6588888.00 2008-06-22 17:22:33.250 174 12492.17 77.42 55290.45 88888.00 2008-06-22 17:22:33.375 174 12492.25 77.42 55290.47 88888.00 2008-06-22 17:22:33.500 174 12492.17 77.38 55290.47 88888.00 2008-06-22 17:22:33.625 174 12492.17 77.40 55290.47 88888.00 2008-06-22 17:22:33.750 174 12492.20 77.40 55290.45 88888.00 2008-06-22 17:22:33.875 174 12492.25 77.40 55290.45 88888.00 2008-06-22 17:22:34.000 174 -32767.70 39537.57 56742.50 88888.00 2008-06-22 17:22:34.125 174 2172.82 -84158.12 -196149.6788888.00 2008-06-22 17:22:34.250 174 12492.30 77.38 55290.45 88888.00 2008-06-22 17:22:34.375 174 12492.23 77.38 55290.43 88888.00 2008-06-22 17:22:34.500 174 12492.23 77.38 55290.45 88888.00 2008-06-22 17:22:34.625 174 12492.33 77.40 55290.45 88888.00 2008-06-22 17:22:34.750 174 12492.33 77.38 55290.45 88888.00 2008-06-22 17:22:34.875 174 12492.27 77.38 55290.45 88888.00 2008-06-22 17:22:35.000 174 -32767.70 37899.18 60102.50 88888.00 2008-06-22 17:22:35.125 174 2172.82 -84151.73 -199426.4888888.00 2008-06-22 17:22:35.250 174 12492.33 77.40 55290.47 88888.00 2008-06-22 17:22:35.375 174 12492.30 77.38 55290.47 88888.00 2008-06-22 17:22:35.500 174 12492.23 77.33 55290.47 88888.00 2008-06-22 17:22:35.625 174 12492.23 77.33 55290.45 88888.00 2008-06-22 17:22:35.750 174 12492.25 77.35 55290.45 88888.00 2008-06-22 17:22:35.875 174 12492.25 77.38 55290.45 88888.00 2008-06-22 17:22:36.000 174 -36044.50 34622.38 61651.30 88888.00 2008-06-22 17:22:36.125 174 2172.82 -84145.32 -199426.4888888.00 2008-06-22 17:22:36.250 174 12492.25 77.30 55290.53 88888.00 2008-06-22 17:22:36.375 174 12492.30 77.35 55290.50 88888.00 2008-06-22 17:22:36.500 174 12492.27 77.35 55290.50 88888.00 2008-06-22 17:22:36.625 174 12492.27 77.35 55290.50 88888.00 2008-06-22 17:22:36.750 174 12492.23 77.33 55290.47 88888.00 2008-06-22 17:22:36.875 174 12492.20 77.35 55290.47 88888.00 2008-06-22 17:22:37.000 174 -36044.50 36260.78 56787.30 88888.00 2008-06-22 17:22:37.125 174 2172.82 -84138.93 -197788.1088888.00 2008-06-22 17:22:37.250 174 12492.30 77.35 55290.45 88888.00 2008-06-22 17:22:37.375 174 12492.33 77.35 55290.45 88888.00 2008-06-22 17:22:37.500 174 12492.27 77.30 55290.45 88888.00 2008-06-22 17:22:37.625 174 12492.27 77.33 55290.43 88888.00 2008-06-22 17:22:37.750 174 12492.23 77.30 55290.45 88888.00 2008-06-22 17:22:37.875 174 12492.25 77.30 55290.45 88888.00 2008-06-22 17:22:38.000 174 -42598.10 32983.97 56729.70 88888.00 2008-06-22 17:22:38.125 174 2172.82 -84132.52 -197788.0888888.00 2008-06-22 17:22:38.250 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:38.375 174 12492.23 77.33 55290.45 88888.00 2008-06-22 17:22:38.500 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:38.625 174 12492.23 77.30 55290.43 88888.00 2008-06-22 17:22:38.750 174 12492.20 77.30 55290.43 88888.00 2008-06-22 17:22:38.875 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:39.000 174 -36044.50 34622.38 56812.90 88888.00 2008-06-22 17:22:39.125 174 2172.82 -84126.12 -197788.0888888.00 2008-06-22 17:22:39.250 174 12492.30 77.30 55290.43 88888.00 2008-06-22 17:22:39.375 174 12492.33 77.30 55290.47 88888.00 2008-06-22 17:22:39.500 174 12492.27 77.28 55290.45 88888.00 2008-06-22 17:22:39.625 174 12492.23 77.30 55290.43 88888.00 2008-06-22 17:22:39.750 174 12492.23 77.33 55290.45 88888.00 2008-06-22 17:22:39.875 174 12492.25 77.33 55290.45 88888.00 2008-06-22 17:22:40.000 174 -32767.70 32983.97 58464.10 88888.00 2008-06-22 17:22:40.125 174 2172.82 -84119.73 -197788.1088888.00 2008-06-22 17:22:40.250 174 12492.25 77.30 55290.47 88888.00 2008-06-22 17:22:40.375 174 12492.23 77.30 55290.45 88888.00 2008-06-22 17:22:40.500 174 12492.23 77.30 55290.47 88888.00 2008-06-22 17:22:40.625 174 12492.25 77.30 55290.45 88888.00 2008-06-22 17:22:40.750 174 12492.25 77.30 55290.47 88888.00 2008-06-22 17:22:40.875 174 12492.33 77.28 55290.47 88888.00 2008-06-22 17:22:41.000 174 -40959.70 31345.58 58432.10 88888.00 2008-06-22 17:22:41.125 174 2172.82 -84113.32 -196149.6588888.00 2008-06-22 17:22:41.250 174 12492.12 77.30 55290.47 88888.00 2008-06-22 17:22:41.375 174 12492.15 77.30 55290.47 88888.00 2008-06-22 17:22:41.500 174 12492.12 77.28 55290.47 88888.00 2008-06-22 17:22:41.625 174 12492.12 77.28 55290.47 88888.00 2008-06-22 17:22:41.750 174 12492.17 77.25 55290.47 88888.00 2008-06-22 17:22:41.875 174 12492.27 77.25 55290.45 88888.00 2008-06-22 17:22:42.000 174 -40959.70 31345.58 58444.90 88888.00 2008-06-22 17:22:42.125 174 2172.82 -84106.93 -197788.1088888.00 2008-06-22 17:22:42.250 174 12492.20 77.30 55290.45 88888.00 2008-06-22 17:22:42.375 174 12492.27 77.28 55290.45 88888.00 2008-06-22 17:22:42.500 174 12492.35 77.25 55290.47 88888.00 2008-06-22 17:22:42.625 174 12492.35 77.25 55290.47 88888.00 2008-06-22 17:22:42.750 174 12492.27 77.28 55290.45 88888.00 2008-06-22 17:22:42.875 174 12492.25 77.25 55290.45 88888.00 2008-06-22 17:22:43.000 174 -36044.50 29707.17 56761.70 88888.00 2008-06-22 17:22:43.125 174 2172.82 -84100.52 -197788.1088888.00 2008-06-22 17:22:43.250 174 12492.20 77.25 55290.45 88888.00 2008-06-22 17:22:43.375 174 12492.20 77.28 55290.47 88888.00 2008-06-22 17:22:43.500 174 12492.17 77.25 55290.50 88888.00 2008-06-22 17:22:43.625 174 12492.23 77.22 55290.47 88888.00 2008-06-22 17:22:43.750 174 12492.25 77.25 55290.43 88888.00 2008-06-22 17:22:43.875 174 12492.23 77.25 55290.43 88888.00 2008-06-22 17:22:44.000 174 -36044.50 29707.17 56787.30 88888.00 2008-06-22 17:22:44.125 174 2172.82 -84094.12 -197788.0888888.00 2008-06-22 17:22:44.250 174 12492.25 77.25 55290.45 88888.00 2008-06-22 17:22:44.375 174 12492.23 77.25 55290.45 88888.00 2008-06-22 17:22:44.500 174 12492.20 77.25 55290.43 88888.00 2008-06-22 17:22:44.625 174 12492.20 77.25 55290.45 88888.00 2008-06-22 17:22:44.750 174 12492.25 77.22 55290.45 88888.00 2008-06-22 17:22:44.875 174 12492.33 77.22 55290.45 88888.00 2008-06-22 17:22:45.000 174 -34406.10 28068.78 58393.70 88888.00 2008-06-22 17:22:45.125 174 2172.82 -84087.73 -194511.2788888.00 2008-06-22 17:22:45.250 174 12492.30 77.22 55290.47 88888.00 2008-06-22 17:22:45.375 174 12492.38 77.25 55290.47 88888.00 2008-06-22 17:22:45.500 174 12492.38 77.25 55290.47 88888.00 2008-06-22 17:22:45.625 174 12492.45 77.22 55290.47 88888.00 2008-06-22 17:22:45.750 174 12492.40 77.25 55290.45 88888.00 2008-06-22 17:22:45.875 174 12492.33 77.22 55290.45 88888.00 2008-06-22 17:22:46.000 174 -27852.50 28068.78 56800.10 88888.00 2008-06-22 17:22:46.125 174 2172.82 -84081.32 -196149.7088888.00 2008-06-22 17:22:46.250 174 12492.30 77.25 55290.40 88888.00 2008-06-22 17:22:46.375 174 12492.25 77.25 55290.40 88888.00 2008-06-22 17:22:46.500 174 12492.25 77.22 55290.43 88888.00 2008-06-22 17:22:46.625 174 12492.25 77.22 55290.45 88888.00 2008-06-22 17:22:46.750 174 12492.20 77.22 55290.45 88888.00 2008-06-22 17:22:46.875 174 12492.17 77.22 55290.47 88888.00 2008-06-22 17:22:47.000 174 -36044.50 28068.78 56729.70 88888.00 2008-06-22 17:22:47.125 174 2172.82 -84074.93 -197788.0588888.00 2008-06-22 17:22:47.250 174 12492.25 77.20 55290.45 88888.00 2008-06-22 17:22:47.375 174 12492.17 77.20 55290.45 88888.00 2008-06-22 17:22:47.500 174 12492.15 77.20 55290.47 88888.00 2008-06-22 17:22:47.625 174 12492.20 77.20 55290.47 88888.00 2008-06-22 17:22:47.750 174 12492.25 77.20 55290.47 88888.00 2008-06-22 17:22:47.875 174 12492.27 77.20 55290.47 88888.00 2008-06-22 17:22:48.000 174 -39321.30 26430.38 56755.30 88888.00 2008-06-22 17:22:48.125 174 2172.82 -84068.52 -194511.3088888.00 2008-06-22 17:22:48.250 174 12492.23 77.20 55290.45 88888.00 2008-06-22 17:22:48.375 174 12492.23 77.22 55290.43 88888.00 2008-06-22 17:22:48.500 174 12492.30 77.22 55290.43 88888.00 2008-06-22 17:22:48.625 174 12492.33 77.25 55290.43 88888.00 2008-06-22 17:22:48.750 174 12492.30 77.22 55290.43 88888.00 2008-06-22 17:22:48.875 174 12492.27 77.20 55290.43 88888.00 2008-06-22 17:22:49.000 174 -39321.30 26430.38 55212.90 88888.00 2008-06-22 17:22:49.125 174 2172.82 -84062.12 -196149.6788888.00 2008-06-22 17:22:49.250 174 12492.25 77.20 55290.43 88888.00 2008-06-22 17:22:49.375 174 12492.27 77.17 55290.43 88888.00 2008-06-22 17:22:49.500 174 12492.30 77.15 55290.45 88888.00 2008-06-22 17:22:49.625 174 12492.27 77.17 55290.45 88888.00 2008-06-22 17:22:49.750 174 12492.20 77.15 55290.43 88888.00 2008-06-22 17:22:49.875 174 12492.17 77.15 55290.43 88888.00 2008-06-22 17:22:50.000 174 -34406.10 24791.97 56736.10 88888.00 2008-06-22 17:22:50.125 174 2172.82 -84055.73 -197788.1088888.00 2008-06-22 17:22:50.250 174 12492.23 77.15 55290.43 88888.00 2008-06-22 17:22:50.375 174 12492.23 77.15 55290.43 88888.00 2008-06-22 17:22:50.500 174 12492.23 77.17 55290.43 88888.00 2008-06-22 17:22:50.625 174 12492.17 77.17 55290.45 88888.00 2008-06-22 17:22:50.750 174 12492.15 77.17 55290.45 88888.00 2008-06-22 17:22:50.875 174 12492.17 77.15 55290.45 88888.00 2008-06-22 17:22:51.000 174 -37682.90 24791.97 55238.50 88888.00 2008-06-22 17:22:51.125 174 2172.82 -84049.32 -196149.7388888.00 2008-06-22 17:22:51.250 174 12492.15 77.17 55290.40 88888.00 2008-06-22 17:22:51.375 174 12492.17 77.17 55290.45 88888.00 2008-06-22 17:22:51.500 174 12492.20 77.15 55290.45 88888.00 2008-06-22 17:22:51.625 174 12492.23 77.17 55290.45 88888.00 2008-06-22 17:22:51.750 174 12492.23 77.17 55290.45 88888.00 2008-06-22 17:22:51.875 174 12492.27 77.17 55290.45 88888.00 2008-06-22 17:22:52.000 174 -32767.70 24791.97 55232.10 88888.00 2008-06-22 17:22:52.125 174 2172.82 -84042.93 -196149.7388888.00 2008-06-22 17:22:52.250 174 12492.38 77.17 55290.40 88888.00 2008-06-22 17:22:52.375 174 12492.33 77.20 55290.43 88888.00 2008-06-22 17:22:52.500 174 12492.27 77.20 55290.43 88888.00 2008-06-22 17:22:52.625 174 12492.33 77.17 55290.43 88888.00 2008-06-22 17:22:52.750 174 12492.33 77.17 55290.43 88888.00 2008-06-22 17:22:52.875 174 12492.27 77.15 55290.47 88888.00 2008-06-22 17:22:53.000 174 -31129.30 21515.17 58508.90 88888.00 2008-06-22 17:22:53.125 174 2172.82 -84036.52 -197788.1088888.00 2008-06-22 17:22:53.250 174 12492.35 77.12 55290.45 88888.00 2008-06-22 17:22:53.375 174 12492.33 77.12 55290.47 88888.00 2008-06-22 17:22:53.500 174 12492.25 77.12 55290.47 88888.00 2008-06-22 17:22:53.625 174 12492.23 77.12 55290.47 88888.00 2008-06-22 17:22:53.750 174 12492.20 77.12 55290.45 88888.00 2008-06-22 17:22:53.875 174 12492.15 77.15 55290.45 88888.00 2008-06-22 17:22:54.000 174 -34406.10 18238.38 56902.50 88888.00 2008-06-22 17:22:54.125 174 2172.82 -84030.12 -197788.1088888.00 2008-06-22 17:22:54.250 174 12492.33 77.10 55290.47 88888.00 2008-06-22 17:22:54.375 174 12492.27 77.12 55290.47 88888.00 2008-06-22 17:22:54.500 174 12492.20 77.15 55290.50 88888.00 2008-06-22 17:22:54.625 174 12492.23 77.17 55290.47 88888.00 2008-06-22 17:22:54.750 174 12492.23 77.17 55290.45 88888.00 2008-06-22 17:22:54.875 174 12492.23 77.17 55290.43 88888.00 2008-06-22 17:22:55.000 174 -42598.10 24791.97 55276.90 88888.00 2008-06-22 17:22:55.125 174 2172.82 -84023.73 -197788.0888888.00 2008-06-22 17:22:55.250 174 12492.17 77.17 55290.43 88888.00 2008-06-22 17:22:55.375 174 12492.23 77.17 55290.43 88888.00 2008-06-22 17:22:55.500 174 12492.20 77.17 55290.40 88888.00 2008-06-22 17:22:55.625 174 12492.20 77.17 55290.40 88888.00 2008-06-22 17:22:55.750 174 12492.15 77.17 55290.40 88888.00 2008-06-22 17:22:55.875 174 12492.27 77.15 55290.38 88888.00 2008-06-22 17:22:56.000 174 -32767.70 24791.97 53644.90 88888.00 2008-06-22 17:22:56.125 174 2172.82 -84017.32 -197788.1088888.00 2008-06-22 17:22:56.250 174 12492.20 77.15 55290.40 88888.00 2008-06-22 17:22:56.375 174 12492.20 77.17 55290.43 88888.00 2008-06-22 17:22:56.500 174 12492.20 77.10 55290.43 88888.00 2008-06-22 17:22:56.625 174 12492.20 77.10 55290.40 88888.00 2008-06-22 17:22:56.750 174 12492.12 77.12 55290.43 88888.00 2008-06-22 17:22:56.875 174 12492.17 77.10 55290.43 88888.00 2008-06-22 17:22:57.000 174 -32767.70 23153.58 53593.70 88888.00 2008-06-22 17:22:57.125 174 2172.82 -84010.93 -197788.0888888.00 2008-06-22 17:22:57.250 174 12492.30 77.12 55290.40 88888.00 2008-06-22 17:22:57.375 174 12492.20 77.12 55290.40 88888.00 2008-06-22 17:22:57.500 174 12492.12 77.10 55290.40 88888.00 2008-06-22 17:22:57.625 174 12492.12 77.12 55290.40 88888.00 2008-06-22 17:22:57.750 174 12492.12 77.15 55290.40 88888.00 2008-06-22 17:22:57.875 174 12492.20 77.15 55290.40 88888.00 2008-06-22 17:22:58.000 174 -37682.90 23153.58 53625.70 88888.00 2008-06-22 17:22:58.125 174 2172.82 -84004.52 -197788.1088888.00 2008-06-22 17:22:58.250 174 12492.23 77.15 55290.40 88888.00 2008-06-22 17:22:58.375 174 12492.20 77.17 55290.40 88888.00 2008-06-22 17:22:58.500 174 12492.20 77.17 55290.43 88888.00 2008-06-22 17:22:58.625 174 12492.23 77.15 55290.43 88888.00 2008-06-22 17:22:58.750 174 12492.20 77.12 55290.43 88888.00 2008-06-22 17:22:58.875 174 12492.20 77.12 55290.43 88888.00 2008-06-22 17:22:59.000 174 -39321.30 21515.17 56851.30 88888.00 2008-06-22 17:22:59.125 174 2172.82 -83998.12 -197788.1088888.00 2008-06-22 17:22:59.250 174 12492.15 77.10 55290.45 88888.00 2008-06-22 17:22:59.375 174 12492.15 77.10 55290.45 88888.00 2008-06-22 17:22:59.500 174 12492.17 77.10 55290.45 88888.00 2008-06-22 17:22:59.625 174 12492.20 77.10 55290.45 88888.00 2008-06-22 17:22:59.750 174 12492.20 77.08 55290.45 88888.00 2008-06-22 17:22:59.875 174 12492.20 77.08 55290.47 88888.00 2008-06-22 17:23:00.000 174 -44236.50 19876.78 58547.30 88888.00 2008-06-22 17:23:00.125 174 2172.82 -83991.73 -196149.7088888.00 2008-06-22 17:23:00.250 174 12492.15 77.08 55290.47 88888.00 2008-06-22 17:23:00.375 174 12492.10 77.08 55290.47 88888.00 2008-06-22 17:23:00.500 174 12492.12 77.08 55290.45 88888.00 2008-06-22 17:23:00.625 174 12492.17 77.08 55290.43 88888.00 2008-06-22 17:23:00.750 174 12492.17 77.08 55290.40 88888.00 2008-06-22 17:23:00.875 174 12492.17 77.10 55290.40 88888.00 2008-06-22 17:23:01.000 174 -40959.70 21515.17 53561.70 88888.00 2008-06-22 17:23:01.125 174 2172.82 -83985.32 -196149.6288888.00 2008-06-22 17:23:01.250 174 12492.23 77.10 55290.40 88888.00 2008-06-22 17:23:01.375 174 12492.25 77.10 55290.40 88888.00 2008-06-22 17:23:01.500 174 12492.15 77.10 55290.43 88888.00 2008-06-22 17:23:01.625 174 12492.17 77.10 55290.40 88888.00 2008-06-22 17:23:01.750 174 12492.27 77.12 55290.40 88888.00 2008-06-22 17:23:01.875 174 12492.27 77.10 55290.40 88888.00 2008-06-22 17:23:02.000 174 -39321.30 18238.38 51628.90 88888.00 2008-06-22 17:23:02.125 174 2172.82 -83978.93 -196149.7388888.00 2008-06-22 17:23:02.250 174 12492.20 77.08 55290.38 88888.00 2008-06-22 17:23:02.375 174 12492.25 77.10 55290.38 88888.00 2008-06-22 17:23:02.500 174 12492.25 77.08 55290.38 88888.00 2008-06-22 17:23:02.625 174 12492.25 77.08 55290.38 88888.00 2008-06-22 17:23:02.750 174 12492.25 77.08 55290.40 88888.00 2008-06-22 17:23:02.875 174 12492.33 77.08 55290.38 88888.00 2008-06-22 17:23:03.000 174 -39321.30 18238.38 50016.10 88888.00 2008-06-22 17:23:03.125 174 2172.82 -83972.52 -197788.1288888.00 2008-06-22 17:23:03.250 174 12492.15 77.08 55290.35 88888.00 2008-06-22 17:23:03.375 174 12492.15 77.08 55290.35 88888.00 2008-06-22 17:23:03.500 174 12492.17 77.08 55290.38 88888.00 2008-06-22 17:23:03.625 174 12492.17 77.10 55290.38 88888.00 2008-06-22 17:23:03.750 174 12492.17 77.10 55290.40 88888.00 2008-06-22 17:23:03.875 174 12492.15 77.10 55290.38 88888.00 2008-06-22 17:23:04.000 174 -40959.70 19876.78 50009.70 88888.00 2008-06-22 17:23:04.125 174 2172.82 -83966.12 -196149.7388888.00 2008-06-22 17:23:04.250 174 12492.15 77.10 55290.35 88888.00 2008-06-22 17:23:04.375 174 12492.15 77.12 55290.38 88888.00 2008-06-22 17:23:04.500 174 12492.17 77.10 55290.38 88888.00 2008-06-22 17:23:04.625 174 12492.20 77.10 55290.38 88888.00 2008-06-22 17:23:04.750 174 12492.23 77.10 55290.38 88888.00 2008-06-22 17:23:04.875 174 12492.17 77.10 55290.40 88888.00 2008-06-22 17:23:05.000 174 -36044.50 16599.97 52409.70 88888.00 2008-06-22 17:23:05.125 174 2172.82 -83959.73 -194511.3088888.00 2008-06-22 17:23:05.250 174 12492.20 77.08 55290.38 88888.00 2008-06-22 17:23:05.375 174 12492.23 77.10 55290.38 88888.00 2008-06-22 17:23:05.500 174 12492.20 77.08 55290.38 88888.00 2008-06-22 17:23:05.625 174 12492.23 77.08 55290.38 88888.00 2008-06-22 17:23:05.750 174 12492.23 77.10 55290.38 88888.00 2008-06-22 17:23:05.875 174 12492.27 77.10 55290.40 88888.00 2008-06-22 17:23:06.000 174 -36044.50 16599.97 55686.50 88888.00 2008-06-22 17:23:06.125 174 2172.82 -83953.32 -196149.7088888.00 2008-06-22 17:23:06.250 174 12492.23 77.05 55290.43 88888.00 2008-06-22 17:23:06.375 174 12492.20 77.03 55290.45 88888.00 2008-06-22 17:23:06.500 174 12492.20 77.03 55290.43 88888.00 2008-06-22 17:23:06.625 174 12492.30 77.05 55290.43 88888.00 2008-06-22 17:23:06.750 174 12492.27 77.08 55290.43 88888.00 2008-06-22 17:23:06.875 174 12492.23 77.08 55290.43 88888.00 2008-06-22 17:23:07.000 174 -36044.50 16599.97 52038.50 88888.00 2008-06-22 17:23:07.125 174 2172.82 -83946.93 -196149.7088888.00 2008-06-22 17:23:07.250 174 12492.25 77.05 55290.38 88888.00 2008-06-22 17:23:07.375 174 12492.30 77.05 55290.38 88888.00 2008-06-22 17:23:07.500 174 12492.27 77.05 55290.38 88888.00 2008-06-22 17:23:07.625 174 12492.35 77.05 55290.38 88888.00 2008-06-22 17:23:07.750 174 12492.33 77.05 55290.38 88888.00 2008-06-22 17:23:07.875 174 12492.27 77.05 55290.35 88888.00 2008-06-22 17:23:08.000 174 -37682.90 18238.38 52038.50 88888.00 2008-06-22 17:23:08.125 174 2172.82 -83940.52 -196149.6788888.00 2008-06-22 17:23:08.250 174 12492.20 77.08 55290.38 88888.00 2008-06-22 17:23:08.375 174 12492.20 77.08 55290.40 88888.00 2008-06-22 17:23:08.500 174 12492.15 77.08 55290.43 88888.00 2008-06-22 17:23:08.625 174 12492.20 77.08 55290.43 88888.00 2008-06-22 17:23:08.750 174 12492.17 77.08 55290.40 88888.00 2008-06-22 17:23:08.875 174 12492.23 77.05 55290.40 88888.00 2008-06-22 17:23:09.000 174 -36044.50 16599.97 54048.10 88888.00 2008-06-22 17:23:09.125 174 2172.82 -83934.12 -197788.0888888.00 2008-06-22 17:23:09.250 174 12492.20 77.03 55290.40 88888.00 2008-06-22 17:23:09.375 174 12492.25 77.03 55290.40 88888.00 2008-06-22 17:23:09.500 174 12492.27 77.03 55290.40 88888.00 2008-06-22 17:23:09.625 174 12492.27 77.05 55290.40 88888.00 2008-06-22 17:23:09.750 174 12492.17 77.05 55290.43 88888.00 2008-06-22 17:23:09.875 174 12492.10 77.05 55290.43 88888.00 2008-06-22 17:23:10.000 174 -42598.10 16599.97 53740.90 88888.00 2008-06-22 17:23:10.125 174 2172.82 -83927.73 -196149.6788888.00 2008-06-22 17:23:10.250 174 12492.17 77.05 55290.38 88888.00 2008-06-22 17:23:10.375 174 12492.20 77.03 55290.38 88888.00 2008-06-22 17:23:10.500 174 12492.23 77.03 55290.35 88888.00 2008-06-22 17:23:10.625 174 12492.25 77.05 55290.38 88888.00 2008-06-22 17:23:10.750 174 12492.20 77.05 55290.38 88888.00 2008-06-22 17:23:10.875 174 12492.25 77.08 55290.40 88888.00 2008-06-22 17:23:11.000 174 -37682.90 16599.97 57241.70 88888.00 2008-06-22 17:23:11.125 174 2172.82 -83921.32 -196149.7088888.00 2008-06-22 17:23:11.250 174 12492.20 77.03 55290.45 88888.00 2008-06-22 17:23:11.375 174 12492.20 77.05 55290.40 88888.00 2008-06-22 17:23:11.500 174 12492.20 77.05 55290.43 88888.00 2008-06-22 17:23:11.625 174 12492.27 77.05 55290.43 88888.00 2008-06-22 17:23:11.750 174 12492.23 77.05 55290.43 88888.00 2008-06-22 17:23:11.875 174 12492.20 77.03 55290.43 88888.00 2008-06-22 17:23:12.000 174 -40959.70 16599.97 57024.10 88888.00 2008-06-22 17:23:12.125 174 2172.82 -83914.93 -196149.6788888.00 2008-06-22 17:23:12.250 174 12492.17 77.05 55290.43 88888.00 2008-06-22 17:23:12.375 174 12492.17 77.05 55290.43 88888.00 2008-06-22 17:23:12.500 174 12492.20 77.05 55290.43 88888.00 2008-06-22 17:23:12.625 174 12492.20 77.05 55290.43 88888.00 2008-06-22 17:23:12.750 174 12492.17 77.05 55290.43 88888.00 2008-06-22 17:23:12.875 174 12492.20 77.03 55290.40 88888.00 2008-06-22 17:23:13.000 174 -34406.10 16599.97 53676.90 88888.00 2008-06-22 17:23:13.125 174 2172.82 -83908.52 -196149.7088888.00 2008-06-22 17:23:13.250 174 12492.30 77.03 55290.40 88888.00 2008-06-22 17:23:13.375 174 12492.27 77.03 55290.38 88888.00 2008-06-22 17:23:13.500 174 12492.23 77.00 55290.38 88888.00 2008-06-22 17:23:13.625 174 12492.27 77.03 55290.38 88888.00 2008-06-22 17:23:13.750 174 12492.27 77.03 55290.38 88888.00 2008-06-22 17:23:13.875 174 12492.27 77.05 55290.40 88888.00 2008-06-22 17:23:14.000 174 -29490.90 16599.97 52358.50 88888.00 2008-06-22 17:23:14.125 174 2172.82 -83902.12 -194511.2588888.00 2008-06-22 17:23:14.250 174 12492.30 77.03 55290.38 88888.00 2008-06-22 17:23:14.375 174 12492.30 77.03 55290.38 88888.00 2008-06-22 17:23:14.500 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:14.625 174 12492.25 77.00 55290.35 88888.00 2008-06-22 17:23:14.750 174 12492.27 77.00 55290.35 88888.00 2008-06-22 17:23:14.875 174 12492.33 77.00 55290.35 88888.00 2008-06-22 17:23:15.000 174 -34406.10 11684.77 50425.70 88888.00 2008-06-22 17:23:15.125 174 2172.82 -83895.73 -194511.3088888.00 2008-06-22 17:23:15.250 174 12492.25 77.00 55290.38 88888.00 2008-06-22 17:23:15.375 174 12492.30 77.00 55290.35 88888.00 2008-06-22 17:23:15.500 174 12492.27 76.95 55290.40 88888.00 2008-06-22 17:23:15.625 174 12492.30 76.97 55290.38 88888.00 2008-06-22 17:23:15.750 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:15.875 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:16.000 174 -37682.90 13323.17 53964.90 88888.00 2008-06-22 17:23:16.125 174 2172.82 -83889.32 -196149.6788888.00 2008-06-22 17:23:16.250 174 12492.20 77.00 55290.38 88888.00 2008-06-22 17:23:16.375 174 12492.27 76.97 55290.40 88888.00 2008-06-22 17:23:16.500 174 12492.33 76.97 55290.40 88888.00 2008-06-22 17:23:16.625 174 12492.33 76.97 55290.40 88888.00 2008-06-22 17:23:16.750 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:16.875 174 12492.35 77.00 55290.38 88888.00 2008-06-22 17:23:17.000 174 -31129.30 14961.58 54022.50 88888.00 2008-06-22 17:23:17.125 174 2172.82 -83882.93 -196149.6788888.00 2008-06-22 17:23:17.250 174 12492.33 76.97 55290.38 88888.00 2008-06-22 17:23:17.375 174 12492.27 76.97 55290.38 88888.00 2008-06-22 17:23:17.500 174 12492.25 76.97 55290.38 88888.00 2008-06-22 17:23:17.625 174 12492.30 77.00 55290.35 88888.00 2008-06-22 17:23:17.750 174 12492.30 76.97 55290.38 88888.00 2008-06-22 17:23:17.875 174 12492.33 76.97 55290.43 88888.00 2008-06-22 17:23:18.000 174 -31129.30 10046.38 52051.30 88888.00 2008-06-22 17:23:18.125 174 2172.82 -83876.52 -197788.0888888.00 2008-06-22 17:23:18.250 174 12492.33 76.92 55290.38 88888.00 2008-06-22 17:23:18.375 174 12492.35 76.97 55290.38 88888.00 2008-06-22 17:23:18.500 174 12492.27 76.95 55290.40 88888.00 2008-06-22 17:23:18.625 174 12492.33 76.97 55290.38 88888.00 2008-06-22 17:23:18.750 174 12492.33 77.00 55290.38 88888.00 2008-06-22 17:23:18.875 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:19.000 174 -32767.70 11684.77 52371.30 88888.00 2008-06-22 17:23:19.125 174 2172.82 -83870.12 -196149.7088888.00 2008-06-22 17:23:19.250 174 12492.35 76.97 55290.40 88888.00 2008-06-22 17:23:19.375 174 12492.40 76.97 55290.40 88888.00 2008-06-22 17:23:19.500 174 12492.27 76.95 55290.38 88888.00 2008-06-22 17:23:19.625 174 12492.30 76.97 55290.35 88888.00 2008-06-22 17:23:19.750 174 12492.33 76.97 55290.35 88888.00 2008-06-22 17:23:19.875 174 12492.27 76.95 55290.35 88888.00 2008-06-22 17:23:20.000 174 -29490.90 10046.38 53926.50 88888.00 2008-06-22 17:23:20.125 174 2172.82 -83863.73 -196149.7088888.00 2008-06-22 17:23:20.250 174 12492.38 76.95 55290.38 88888.00 2008-06-22 17:23:20.375 174 12492.38 76.95 55290.38 88888.00 2008-06-22 17:23:20.500 174 12492.30 76.97 55290.40 88888.00 2008-06-22 17:23:20.625 174 12492.30 77.00 55290.40 88888.00 2008-06-22 17:23:20.750 174 12492.27 77.00 55290.38 88888.00 2008-06-22 17:23:20.875 174 12492.33 77.00 55290.35 88888.00 2008-06-22 17:23:21.000 174 -34406.10 13323.17 53900.90 88888.00 2008-06-22 17:23:21.125 174 2172.82 -83857.32 -197788.1588888.00 2008-06-22 17:23:21.250 174 12492.27 77.00 55290.38 88888.00 2008-06-22 17:23:21.375 174 12492.27 76.97 55290.35 88888.00 2008-06-22 17:23:21.500 174 12492.25 76.97 55290.38 88888.00 2008-06-22 17:23:21.625 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:21.750 174 12492.27 76.97 55290.35 88888.00 2008-06-22 17:23:21.875 174 12492.30 76.95 55290.35 88888.00 2008-06-22 17:23:22.000 174 -32767.70 10046.38 50560.10 88888.00 2008-06-22 17:23:22.125 174 2172.82 -83850.93 -196149.7388888.00 2008-06-22 17:23:22.250 174 12492.33 76.97 55290.38 88888.00 2008-06-22 17:23:22.375 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:22.500 174 12492.23 77.00 55290.38 88888.00 2008-06-22 17:23:22.625 174 12492.30 76.97 55290.35 88888.00 2008-06-22 17:23:22.750 174 12492.35 76.97 55290.35 88888.00 2008-06-22 17:23:22.875 174 12492.30 76.97 55290.35 88888.00 2008-06-22 17:23:23.000 174 -36044.50 11684.77 53926.50 88888.00 2008-06-22 17:23:23.125 174 2172.82 -83844.52 -197788.0888888.00 2008-06-22 17:23:23.250 174 12492.33 76.95 55290.38 88888.00 2008-06-22 17:23:23.375 174 12492.35 76.97 55290.38 88888.00 2008-06-22 17:23:23.500 174 12492.35 77.00 55290.40 88888.00 2008-06-22 17:23:23.625 174 12492.33 76.97 55290.40 88888.00 2008-06-22 17:23:23.750 174 12492.35 76.97 55290.40 88888.00 2008-06-22 17:23:23.875 174 12492.35 76.97 55290.40 88888.00 2008-06-22 17:23:24.000 174 -29490.90 13323.17 57062.50 88888.00 2008-06-22 17:23:24.125 174 2172.82 -83838.12 -196149.7088888.00 2008-06-22 17:23:24.250 174 12492.35 76.97 55290.40 88888.00 2008-06-22 17:23:24.375 174 12492.30 77.00 55290.40 88888.00 2008-06-22 17:23:24.500 174 12492.23 76.97 55290.40 88888.00 2008-06-22 17:23:24.625 174 12492.27 77.00 55290.40 88888.00 2008-06-22 17:23:24.750 174 12492.30 77.00 55290.38 88888.00 2008-06-22 17:23:24.875 174 12492.25 77.00 55290.35 88888.00 2008-06-22 17:23:25.000 174 -36044.50 13323.17 52147.30 88888.00 2008-06-22 17:23:25.125 174 2172.82 -83831.73 -194511.3088888.00 2008-06-22 17:23:25.250 174 12492.30 76.97 55290.35 88888.00 2008-06-22 17:23:25.375 174 12492.33 76.97 55290.35 88888.00 2008-06-22 17:23:25.500 174 12492.27 77.00 55290.38 88888.00 2008-06-22 17:23:25.625 174 12492.33 77.00 55290.40 88888.00 2008-06-22 17:23:25.750 174 12492.33 77.00 55290.38 88888.00 2008-06-22 17:23:25.875 174 12492.35 77.00 55290.35 88888.00 2008-06-22 17:23:26.000 174 -31129.30 13323.17 50611.30 88888.00 2008-06-22 17:23:26.125 174 2172.82 -83825.32 -197788.0588888.00 2008-06-22 17:23:26.250 174 12492.35 77.00 55290.35 88888.00 2008-06-22 17:23:26.375 174 12492.30 77.00 55290.35 88888.00 2008-06-22 17:23:26.500 174 12492.27 77.00 55290.35 88888.00 2008-06-22 17:23:26.625 174 12492.30 77.03 55290.35 88888.00 2008-06-22 17:23:26.750 174 12492.33 77.03 55290.38 88888.00 2008-06-22 17:23:26.875 174 12492.33 77.00 55290.38 88888.00 2008-06-22 17:23:27.000 174 -34406.10 13323.17 48934.50 88888.00 2008-06-22 17:23:27.125 174 2172.82 -83818.93 -196149.7388888.00 2008-06-22 17:23:27.250 174 12492.30 76.97 55290.35 88888.00 2008-06-22 17:23:27.375 174 12492.35 76.97 55290.38 88888.00 2008-06-22 17:23:27.500 174 12492.35 76.95 55290.38 88888.00 2008-06-22 17:23:27.625 174 12492.38 76.97 55290.38 88888.00 2008-06-22 17:23:27.750 174 12492.35 76.97 55290.35 88888.00 2008-06-22 17:23:27.875 174 12492.33 76.97 55290.38 88888.00 2008-06-22 17:23:28.000 174 -27852.50 11684.77 50515.30 88888.00 2008-06-22 17:23:28.125 174 2172.82 -83812.52 -197788.1088888.00 2008-06-22 17:23:28.250 174 12492.35 76.95 55290.35 88888.00 2008-06-22 17:23:28.375 174 12492.35 76.97 55290.32 88888.00 2008-06-22 17:23:28.500 174 12492.33 76.95 55290.35 88888.00 2008-06-22 17:23:28.625 174 12492.38 76.95 55290.35 88888.00 2008-06-22 17:23:28.750 174 12492.40 76.95 55290.38 88888.00 2008-06-22 17:23:28.875 174 12492.38 76.95 55290.35 88888.00 2008-06-22 17:23:29.000 174 -31129.30 10046.38 50432.10 88888.00 2008-06-22 17:23:29.125 174 2172.82 -83806.12 -194511.3088888.00 2008-06-22 17:23:29.250 174 12492.30 76.95 55290.38 88888.00 2008-06-22 17:23:29.375 174 12492.38 76.92 55290.38 88888.00 2008-06-22 17:23:29.500 174 12492.33 76.92 55290.38 88888.00 2008-06-22 17:23:29.625 174 12492.30 76.95 55290.38 88888.00 2008-06-22 17:23:29.750 174 12492.27 76.95 55290.35 88888.00 2008-06-22 17:23:29.875 174 12492.27 76.95 55290.35 88888.00 2008-06-22 17:23:30.000 174 -32767.70 8407.98 52217.70 88888.00 2008-06-22 17:23:30.125 174 2172.82 -83799.73 -196149.7088888.00 2008-06-22 17:23:30.250 174 12492.30 76.92 55290.38 88888.00 2008-06-22 17:23:30.375 174 12492.33 76.92 55290.38 88888.00 2008-06-22 17:23:30.500 174 12492.30 76.92 55290.38 88888.00 2008-06-22 17:23:30.625 174 12492.35 76.92 55290.38 88888.00 2008-06-22 17:23:30.750 174 12492.35 76.95 55290.35 88888.00 2008-06-22 17:23:30.875 174 12492.42 76.95 55290.32 88888.00 2008-06-22 17:23:31.000 174 -29490.90 10046.38 50400.10 88888.00 2008-06-22 17:23:31.125 174 2172.82 -83793.32 -196149.6788888.00 2008-06-22 17:23:31.250 174 12492.38 76.92 55290.32 88888.00 2008-06-22 17:23:31.375 174 12492.40 76.92 55290.32 88888.00 2008-06-22 17:23:31.500 174 12492.33 76.95 55290.35 88888.00 2008-06-22 17:23:31.625 174 12492.42 76.95 55290.32 88888.00 2008-06-22 17:23:31.750 174 12492.45 76.92 55290.32 88888.00 2008-06-22 17:23:31.875 174 12492.40 76.92 55290.32 88888.00 2008-06-22 17:23:32.000 174 -26214.10 10046.38 50380.90 88888.00 2008-06-22 17:23:32.125 174 2172.82 -83786.93 -197788.0888888.00 2008-06-22 17:23:32.250 174 12492.42 76.92 55290.35 88888.00 2008-06-22 17:23:32.375 174 12492.38 76.92 55290.35 88888.00 2008-06-22 17:23:32.500 174 12492.38 76.92 55290.32 88888.00 2008-06-22 17:23:32.625 174 12492.42 76.95 55290.30 88888.00 2008-06-22 17:23:32.750 174 12492.38 76.95 55290.30 88888.00 2008-06-22 17:23:32.875 174 12492.30 76.95 55290.30 88888.00 2008-06-22 17:23:33.000 174 -26214.10 10046.38 48806.50 88888.00 2008-06-22 17:23:33.125 174 2172.82 -83780.52 -197788.1288888.00 2008-06-22 17:23:33.250 174 12492.38 76.95 55290.30 88888.00 2008-06-22 17:23:33.375 174 12492.38 76.95 55290.32 88888.00 2008-06-22 17:23:33.500 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:33.625 174 12492.42 76.95 55290.32 88888.00 2008-06-22 17:23:33.750 174 12492.45 76.97 55290.32 88888.00 2008-06-22 17:23:33.875 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:34.000 174 -32767.70 10046.38 50515.30 88888.00 2008-06-22 17:23:34.125 174 2172.82 -83774.12 -196149.7088888.00 2008-06-22 17:23:34.250 174 12492.38 76.95 55290.32 88888.00 2008-06-22 17:23:34.375 174 12492.35 76.92 55290.32 88888.00 2008-06-22 17:23:34.500 174 12492.35 76.90 55290.35 88888.00 2008-06-22 17:23:34.625 174 12492.40 76.92 55290.35 88888.00 2008-06-22 17:23:34.750 174 12492.48 76.95 55290.35 88888.00 2008-06-22 17:23:34.875 174 12492.45 76.95 55290.35 88888.00 2008-06-22 17:23:35.000 174 -39321.30 11684.77 52019.30 88888.00 2008-06-22 17:23:35.125 174 2172.82 -83767.73 -197788.0588888.00 2008-06-22 17:23:35.250 174 12492.23 76.95 55290.35 88888.00 2008-06-22 17:23:35.375 174 12492.27 76.92 55290.38 88888.00 2008-06-22 17:23:35.500 174 12492.30 76.90 55290.35 88888.00 2008-06-22 17:23:35.625 174 12492.35 76.92 55290.35 88888.00 2008-06-22 17:23:35.750 174 12492.35 76.92 55290.38 88888.00 2008-06-22 17:23:35.875 174 12492.35 76.92 55290.38 88888.00 2008-06-22 17:23:36.000 174 -34406.10 8407.98 52128.10 88888.00 2008-06-22 17:23:36.125 174 2172.82 -83761.32 -196149.6788888.00 2008-06-22 17:23:36.250 174 12492.23 76.95 55290.38 88888.00 2008-06-22 17:23:36.375 174 12492.23 76.95 55290.38 88888.00 2008-06-22 17:23:36.500 174 12492.23 76.90 55290.38 88888.00 2008-06-22 17:23:36.625 174 12492.35 76.92 55290.38 88888.00 2008-06-22 17:23:36.750 174 12492.38 76.92 55290.38 88888.00 2008-06-22 17:23:36.875 174 12492.30 76.90 55290.38 88888.00 2008-06-22 17:23:37.000 174 -36044.50 6769.57 50592.10 88888.00 2008-06-22 17:23:37.125 174 2172.82 -83754.93 -196149.7088888.00 2008-06-22 17:23:37.250 174 12492.27 76.90 55290.35 88888.00 2008-06-22 17:23:37.375 174 12492.25 76.90 55290.35 88888.00 2008-06-22 17:23:37.500 174 12492.23 76.90 55290.35 88888.00 2008-06-22 17:23:37.625 174 12492.30 76.90 55290.32 88888.00 2008-06-22 17:23:37.750 174 12492.27 76.92 55290.32 88888.00 2008-06-22 17:23:37.875 174 12492.25 76.95 55290.32 88888.00 2008-06-22 17:23:38.000 174 -31129.30 8407.98 48972.90 88888.00 2008-06-22 17:23:38.125 174 2172.82 -83748.52 -197788.0888888.00 2008-06-22 17:23:38.250 174 12492.30 76.92 55290.32 88888.00 2008-06-22 17:23:38.375 174 12492.30 76.92 55290.32 88888.00 2008-06-22 17:23:38.500 174 12492.30 76.92 55290.32 88888.00 2008-06-22 17:23:38.625 174 12492.30 76.95 55290.32 88888.00 2008-06-22 17:23:38.750 174 12492.33 76.95 55290.35 88888.00 2008-06-22 17:23:38.875 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:39.000 174 -31129.30 8407.98 50649.70 88888.00 2008-06-22 17:23:39.125 174 2172.82 -83742.12 -196149.7088888.00 2008-06-22 17:23:39.250 174 12492.35 76.92 55290.35 88888.00 2008-06-22 17:23:39.375 174 12492.38 76.90 55290.32 88888.00 2008-06-22 17:23:39.500 174 12492.25 76.90 55290.30 88888.00 2008-06-22 17:23:39.625 174 12492.23 76.92 55290.28 88888.00 2008-06-22 17:23:39.750 174 12492.15 76.95 55290.30 88888.00 2008-06-22 17:23:39.875 174 12492.23 76.92 55290.32 88888.00 2008-06-22 17:23:40.000 174 -36044.50 8407.98 49036.90 88888.00 2008-06-22 17:23:40.125 174 2172.82 -83735.73 -196149.6788888.00 2008-06-22 17:23:40.250 174 12492.25 76.92 55290.30 88888.00 2008-06-22 17:23:40.375 174 12492.25 76.92 55290.32 88888.00 2008-06-22 17:23:40.500 174 12492.20 76.90 55290.32 88888.00 2008-06-22 17:23:40.625 174 12492.20 76.92 55290.32 88888.00 2008-06-22 17:23:40.750 174 12492.20 76.92 55290.35 88888.00 2008-06-22 17:23:40.875 174 12492.25 76.95 55290.35 88888.00 2008-06-22 17:23:41.000 174 -29490.90 10046.38 48960.10 88888.00 2008-06-22 17:23:41.125 174 2172.82 -83729.32 -197788.0288888.00 2008-06-22 17:23:41.250 174 12492.40 76.92 55290.32 88888.00 2008-06-22 17:23:41.375 174 12492.35 76.92 55290.32 88888.00 2008-06-22 17:23:41.500 174 12492.25 76.92 55290.32 88888.00 2008-06-22 17:23:41.625 174 12492.23 76.95 55290.32 88888.00 2008-06-22 17:23:41.750 174 12492.30 76.95 55290.32 88888.00 2008-06-22 17:23:41.875 174 12492.33 76.95 55290.32 88888.00 2008-06-22 17:23:42.000 174 -29490.90 6769.57 50688.10 88888.00 2008-06-22 17:23:42.125 174 2172.82 -83722.93 -197788.1288888.00 2008-06-22 17:23:42.250 174 12492.27 76.92 55290.35 88888.00 2008-06-22 17:23:42.375 174 12492.27 76.95 55290.35 88888.00 2008-06-22 17:23:42.500 174 12492.27 76.92 55290.38 88888.00 2008-06-22 17:23:42.625 174 12492.27 76.92 55290.35 88888.00 2008-06-22 17:23:42.750 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:42.875 174 12492.17 76.92 55290.32 88888.00 2008-06-22 17:23:43.000 174 -37682.90 8407.98 50611.30 88888.00 2008-06-22 17:23:43.125 174 2172.82 -83716.52 -196149.7088888.00 2008-06-22 17:23:43.250 174 12492.23 76.95 55290.32 88888.00 2008-06-22 17:23:43.375 174 12492.25 76.92 55290.35 88888.00 2008-06-22 17:23:43.500 174 12492.20 76.92 55290.35 88888.00 2008-06-22 17:23:43.625 174 12492.17 76.95 55290.32 88888.00 2008-06-22 17:23:43.750 174 12492.17 76.97 55290.32 88888.00 2008-06-22 17:23:43.875 174 12492.20 76.97 55290.30 88888.00 2008-06-22 17:23:44.000 174 -42598.10 11684.77 47328.10 88888.00 2008-06-22 17:23:44.125 174 2172.82 -83710.12 -196149.7388888.00 2008-06-22 17:23:44.250 174 12492.12 76.95 55290.30 88888.00 2008-06-22 17:23:44.375 174 12492.10 76.95 55290.32 88888.00 2008-06-22 17:23:44.500 174 12492.08 76.95 55290.32 88888.00 2008-06-22 17:23:44.625 174 12492.15 76.92 55290.32 88888.00 2008-06-22 17:23:44.750 174 12492.20 76.92 55290.30 88888.00 2008-06-22 17:23:44.875 174 12492.20 76.95 55290.30 88888.00 2008-06-22 17:23:45.000 174 -40959.70 8407.98 45728.10 88888.00 2008-06-22 17:23:45.125 174 2172.82 -83703.73 -194511.2588888.00 2008-06-22 17:23:45.250 174 12492.15 76.95 55290.28 88888.00 2008-06-22 17:23:45.375 174 12492.15 76.95 55290.30 88888.00 2008-06-22 17:23:45.500 174 12492.12 76.95 55290.30 88888.00 2008-06-22 17:23:45.625 174 12492.10 76.97 55290.28 88888.00 2008-06-22 17:23:45.750 174 12492.10 76.95 55290.30 88888.00 2008-06-22 17:23:45.875 174 12492.12 76.95 55290.32 88888.00 2008-06-22 17:23:46.000 174 -39321.30 11684.77 48966.50 88888.00 2008-06-22 17:23:46.125 174 2172.82 -83697.32 -196149.7088888.00 2008-06-22 17:23:46.250 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:46.375 174 12492.20 76.92 55290.30 88888.00 2008-06-22 17:23:46.500 174 12492.17 76.95 55290.32 88888.00 2008-06-22 17:23:46.625 174 12492.30 76.95 55290.30 88888.00 2008-06-22 17:23:46.750 174 12492.35 76.95 55290.30 88888.00 2008-06-22 17:23:46.875 174 12492.40 76.95 55290.30 88888.00 2008-06-22 17:23:47.000 174 -29490.90 8407.98 47475.30 88888.00 2008-06-22 17:23:47.125 174 2172.82 -83690.93 -196149.6788888.00 2008-06-22 17:23:47.250 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:47.375 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:47.500 174 12492.33 76.92 55290.35 88888.00 2008-06-22 17:23:47.625 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:47.750 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:47.875 174 12492.33 76.92 55290.32 88888.00 2008-06-22 17:23:48.000 174 -31129.30 10046.38 50675.30 88888.00 2008-06-22 17:23:48.125 174 2172.82 -83684.52 -194511.2788888.00 2008-06-22 17:23:48.250 174 12492.27 76.92 55290.32 88888.00 2008-06-22 17:23:48.375 174 12492.27 76.95 55290.35 88888.00 2008-06-22 17:23:48.500 174 12492.25 76.92 55290.35 88888.00 2008-06-22 17:23:48.625 174 12492.23 76.92 55290.35 88888.00 2008-06-22 17:23:48.750 174 12492.23 76.95 55290.35 88888.00 2008-06-22 17:23:48.875 174 12492.25 76.92 55290.32 88888.00 2008-06-22 17:23:49.000 174 -36044.50 8407.98 47379.30 88888.00 2008-06-22 17:23:49.125 174 2172.82 -83678.12 -196149.7088888.00 2008-06-22 17:23:49.250 174 12492.25 76.95 55290.28 88888.00 2008-06-22 17:23:49.375 174 12492.27 76.95 55290.30 88888.00 2008-06-22 17:23:49.500 174 12492.20 76.92 55290.30 88888.00 2008-06-22 17:23:49.625 174 12492.20 76.92 55290.30 88888.00 2008-06-22 17:23:49.750 174 12492.20 76.95 55290.30 88888.00 2008-06-22 17:23:49.875 174 12492.23 76.92 55290.28 88888.00 2008-06-22 17:23:50.000 174 -32767.70 6769.57 47404.90 88888.00 2008-06-22 17:23:50.125 174 2172.82 -83671.73 -197788.1088888.00 2008-06-22 17:23:50.250 174 12492.27 76.92 55290.30 88888.00 2008-06-22 17:23:50.375 174 12492.25 76.97 55290.32 88888.00 2008-06-22 17:23:50.500 174 12492.27 76.95 55290.32 88888.00 2008-06-22 17:23:50.625 174 12492.35 76.92 55290.30 88888.00 2008-06-22 17:23:50.750 174 12492.33 76.95 55290.30 88888.00 2008-06-22 17:23:50.875 174 12492.30 76.95 55290.30 88888.00 2008-06-22 17:23:51.000 174 -39321.30 11684.77 45670.50 88888.00 2008-06-22 17:23:51.125 174 2172.82 -83665.32 -196149.7088888.00 2008-06-22 17:23:51.250 174 12492.23 76.95 55290.28 88888.00 2008-06-22 17:23:51.375 174 12492.17 76.95 55290.28 88888.00 2008-06-22 17:23:51.500 174 12492.15 76.92 55290.28 88888.00 2008-06-22 17:23:51.625 174 12492.23 76.95 55290.30 88888.00 2008-06-22 17:23:51.750 174 12492.25 76.95 55290.32 88888.00 2008-06-22 17:23:51.875 174 12492.25 76.92 55290.32 88888.00 2008-06-22 17:23:52.000 174 -40959.70 10046.38 50598.50 88888.00 2008-06-22 17:23:52.125 174 2172.82 -83658.93 -196149.7388888.00 2008-06-22 17:23:52.250 174 12492.23 76.95 55290.35 88888.00 2008-06-22 17:23:52.375 174 12492.17 76.90 55290.32 88888.00 2008-06-22 17:23:52.500 174 12492.15 76.90 55290.32 88888.00 2008-06-22 17:23:52.625 174 12492.17 76.95 55290.30 88888.00 2008-06-22 17:23:52.750 174 12492.15 76.97 55290.30 88888.00 2008-06-22 17:23:52.875 174 12492.17 76.95 55290.30 88888.00 2008-06-22 17:23:53.000 174 -42598.10 10046.38 47494.50 88888.00 2008-06-22 17:23:53.125 174 2172.82 -83652.52 -196149.7088888.00 2008-06-22 17:23:53.250 174 12492.17 76.97 55290.30 88888.00 2008-06-22 17:23:53.375 174 12492.25 76.95 55290.32 88888.00 2008-06-22 17:23:53.500 174 12492.23 76.92 55290.32 88888.00 2008-06-22 17:23:53.625 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:53.750 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:53.875 174 12492.27 76.95 55290.32 88888.00 2008-06-22 17:23:54.000 174 -40959.70 11684.77 50713.70 88888.00 2008-06-22 17:23:54.125 174 2172.82 -83646.12 -196149.6588888.00 2008-06-22 17:23:54.250 174 12492.23 76.92 55290.32 88888.00 2008-06-22 17:23:54.375 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:54.500 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:54.625 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:54.750 174 12492.20 76.95 55290.32 88888.00 2008-06-22 17:23:54.875 174 12492.23 76.95 55290.32 88888.00 2008-06-22 17:23:55.000 174 -39321.30 10046.38 47456.10 88888.00 2008-06-22 17:23:55.125 174 2172.82 -83639.73 -197788.0888888.00 2008-06-22 17:23:55.250 174 12492.20 76.92 55290.28 88888.00 2008-06-22 17:23:55.375 174 12492.17 76.92 55290.30 88888.00 2008-06-22 17:23:55.500 174 12492.12 76.90 55290.32 88888.00 2008-06-22 17:23:55.625 174 12492.25 76.92 55290.30 88888.00 2008-06-22 17:23:55.750 174 12492.25 76.95 55290.30 88888.00 2008-06-22 17:23:55.875 174 12492.17 76.95 55290.32 88888.00 2008-06-22 17:23:56.000 174 -42598.10 11684.77 49068.90 88888.00 2008-06-22 17:23:56.125 174 2172.82 -83633.32 -197788.1088888.00 2008-06-22 17:23:56.250 174 12492.20 76.97 55290.30 88888.00 2008-06-22 17:23:56.375 174 12492.25 76.97 55290.30 88888.00 2008-06-22 17:23:56.500 174 12492.33 76.95 55290.30 88888.00 2008-06-22 17:23:56.625 174 12492.30 76.95 55290.30 88888.00 2008-06-22 17:23:56.750 174 12492.30 76.95 55290.32 88888.00 2008-06-22 17:23:56.875 174 12492.30 76.95 55290.32 88888.00 2008-06-22 17:23:57.000 174 -36044.50 11684.77 49145.70 88888.00 2008-06-22 17:23:57.125 174 2172.82 -83626.93 -196149.7388888.00 2008-06-22 17:23:57.250 174 12492.25 76.95 55290.30 88888.00 2008-06-22 17:23:57.375 174 12492.27 76.97 55290.28 88888.00 2008-06-22 17:23:57.500 174 12492.33 76.95 55290.28 88888.00 2008-06-22 17:23:57.625 174 12492.40 76.95 55290.30 88888.00 2008-06-22 17:23:57.750 174 12492.35 76.95 55290.32 88888.00 2008-06-22 17:23:57.875 174 12492.30 76.95 55290.30 88888.00 2008-06-22 17:23:58.000 174 -34406.10 10046.38 45734.50 88888.00 2008-06-22 17:23:58.125 174 2172.82 -83620.52 -197788.0888888.00 2008-06-22 17:23:58.250 174 12492.27 76.95 55290.30 88888.00 2008-06-22 17:23:58.375 174 12492.30 76.90 55290.32 88888.00 2008-06-22 17:23:58.500 174 12492.20 76.92 55290.35 88888.00 2008-06-22 17:23:58.625 174 12492.17 76.95 55290.35 88888.00 2008-06-22 17:23:58.750 174 12492.17 76.95 55290.35 88888.00 2008-06-22 17:23:58.875 174 12492.25 76.95 55290.35 88888.00 2008-06-22 17:23:59.000 174 -40959.70 11684.77 52364.90 88888.00 2008-06-22 17:23:59.125 174 2172.82 -83614.12 -196149.6788888.00 2008-06-22 17:23:59.250 174 12492.25 76.95 55290.35 88888.00 2008-06-22 17:23:59.375 174 12492.33 76.95 55290.32 88888.00 2008-06-22 17:23:59.500 174 12492.17 76.95 55290.35 88888.00 2008-06-22 17:23:59.625 174 12492.15 76.95 55290.35 88888.00 2008-06-22 17:23:59.750 174 12492.23 76.92 55290.35 88888.00 2008-06-22 17:23:59.875 174 12492.25 76.92 55290.35 88888.00 2008-06-22 17:24:00.000 174 -39321.30 6769.57 49094.50 88888.00 2008-06-22 17:24:00.125 174 2172.82 -83607.73 -196149.7088888.00 2008-06-22 17:24:00.250 174 12492.12 76.90 55290.30 88888.00 2008-06-22 17:24:00.375 174 12492.10 76.92 55290.32 88888.00 2008-06-22 17:24:00.500 174 12492.12 76.92 55290.32 88888.00 2008-06-22 17:24:00.625 174 12492.17 76.92 55290.32 88888.00 2008-06-22 17:24:00.750 174 12492.20 76.92 55290.35 88888.00 2008-06-22 17:24:00.875 174 12492.23 76.95 55290.32 88888.00 2008-06-22 17:24:01.000 174 -36044.50 8407.98 47507.30 88888.00 2008-06-22 17:24:01.125 174 2172.82 -83601.32 -197788.0888888.00 2008-06-22 17:24:01.250 174 12492.23 76.92 55290.30 88888.00 2008-06-22 17:24:01.375 174 12492.25 76.92 55290.28 88888.00 2008-06-22 17:24:01.500 174 12492.27 76.92 55290.28 88888.00 2008-06-22 17:24:01.625 174 12492.30 76.92 55290.25 88888.00 2008-06-22 17:24:01.750 174 12492.27 76.92 55290.25 88888.00 2008-06-22 17:24:01.875 174 12492.30 76.92 55290.28 88888.00 2008-06-22 17:24:02.000 174 -37682.90 10046.38 45817.70 88888.00 2008-06-22 17:24:02.125 174 2172.82 -83594.93 -197788.0888888.00 2008-06-22 17:24:02.250 174 12492.25 76.92 55290.25 88888.00 2008-06-22 17:24:02.375 174 12492.27 76.92 55290.28 88888.00 2008-06-22 17:24:02.500 174 12492.30 76.95 55290.28 88888.00 2008-06-22 17:24:02.625 174 12492.25 76.95 55290.28 88888.00 2008-06-22 17:24:02.750 174 12492.23 76.97 55290.28 88888.00 2008-06-22 17:24:02.875 174 12492.20 76.92 55290.25 88888.00 2008-06-22 17:24:03.000 174 -37682.90 10046.38 45817.70 88888.00 2008-06-22 17:24:03.125 174 2172.82 -83588.52 -197788.1288888.00 2008-06-22 17:24:03.250 174 12492.17 76.95 55290.30 88888.00 2008-06-22 17:24:03.375 174 12492.17 76.97 55290.30 88888.00 2008-06-22 17:24:03.500 174 12492.17 76.92 55290.28 88888.00 2008-06-22 17:24:03.625 174 12492.25 76.95 55290.25 88888.00 2008-06-22 17:24:03.750 174 12492.27 76.92 55290.25 88888.00 2008-06-22 17:24:03.875 174 12492.25 76.95 55290.25 88888.00 2008-06-22 17:24:04.000 174 -36044.50 8407.98 44185.70 88888.00 2008-06-22 17:24:04.125 174 2172.82 -83582.12 -197788.0888888.00 2008-06-22 17:24:04.250 174 12492.30 76.90 55290.28 88888.00 2008-06-22 17:24:04.375 174 12492.33 76.90 55290.25 88888.00 2008-06-22 17:24:04.500 174 12492.33 76.90 55290.28 88888.00 2008-06-22 17:24:04.625 174 12492.30 76.92 55290.28 88888.00 2008-06-22 17:24:04.750 174 12492.30 76.92 55290.25 88888.00 2008-06-22 17:24:04.875 174 12492.33 76.92 55290.25 88888.00 2008-06-22 17:24:05.000 174 -26214.10 8407.98 45734.50 88888.00 2008-06-22 17:24:05.125 174 2172.82 -83575.73 -199426.4888888.00 2008-06-22 17:24:05.250 174 12492.38 76.92 55290.28 88888.00 2008-06-22 17:24:05.375 174 12492.38 76.92 55290.28 88888.00 2008-06-22 17:24:05.500 174 12492.30 76.90 55290.30 88888.00 2008-06-22 17:24:05.625 174 12492.38 76.90 55290.30 88888.00 2008-06-22 17:24:05.750 174 12492.38 76.90 55290.30 88888.00 2008-06-22 17:24:05.875 174 12492.40 76.88 55290.30 88888.00 2008-06-22 17:24:06.000 174 -26214.10 6769.57 45760.10 88888.00 2008-06-22 17:24:06.125 174 2172.82 -83569.32 -196149.6588888.00 2008-06-22 17:24:06.250 174 12492.38 76.90 55290.28 88888.00 2008-06-22 17:24:06.375 174 12492.33 76.90 55290.28 88888.00 2008-06-22 17:24:06.500 174 12492.27 76.90 55290.30 88888.00 2008-06-22 17:24:06.625 174 12492.33 76.90 55290.30 88888.00 2008-06-22 17:24:06.750 174 12492.33 76.90 55290.30 88888.00 2008-06-22 17:24:06.875 174 12492.35 76.90 55290.28 88888.00 2008-06-22 17:24:07.000 174 -36044.50 6769.57 45856.10 88888.00 2008-06-22 17:24:07.125 174 2172.82 -83562.93 -196149.7388888.00 2008-06-22 17:24:07.250 174 12492.30 76.90 55290.25 88888.00 2008-06-22 17:24:07.375 174 12492.33 76.90 55290.28 88888.00 2008-06-22 17:24:07.500 174 12492.30 76.90 55290.30 88888.00 2008-06-22 17:24:07.625 174 12492.38 76.92 55290.28 88888.00 2008-06-22 17:24:07.750 174 12492.38 76.92 55290.28 88888.00 2008-06-22 17:24:07.875 174 12492.38 76.95 55290.25 88888.00 2008-06-22 17:24:08.000 174 -34406.10 10046.38 45856.10 88888.00 2008-06-22 17:24:08.125 174 2172.82 -85194.93 -197788.1088888.00 2008-06-22 17:24:08.250 174 12492.35 76.90 55290.25 88888.00 2008-06-22 17:24:08.375 174 12492.38 76.90 55290.28 88888.00 2008-06-22 17:24:08.500 174 12492.33 76.90 55290.28 88888.00 2008-06-22 17:24:08.625 174 12492.33 76.92 55290.28 88888.00 2008-06-22 17:24:08.750 174 12492.35 76.95 55290.20 88888.00 2008-06-22 17:24:08.875 174 12492.33 76.92 55290.22 88888.00 2008-06-22 17:24:09.000 174 -32767.70 8407.98 41024.10 88888.00 2008-06-22 17:24:09.125 174 2172.82 -85188.52 -196149.6788888.00 2008-06-22 17:24:09.250 174 12492.30 76.92 55290.22 88888.00 2008-06-22 17:24:09.375 174 12492.30 76.95 55290.25 88888.00 2008-06-22 17:24:09.500 174 12492.25 76.92 55290.25 88888.00 2008-06-22 17:24:09.625 174 12492.30 76.90 55290.20 88888.00 2008-06-22 17:24:09.750 174 12492.33 76.90 55290.22 88888.00 2008-06-22 17:24:09.875 174 12492.30 76.92 55290.22 88888.00 2008-06-22 17:24:10.000 174 -34406.10 6769.57 42611.30 88888.00 2008-06-22 17:24:10.125 174 2172.82 -85182.12 -194511.2788888.00 2008-06-22 17:24:10.250 174 12492.27 76.90 55290.22 88888.00 2008-06-22 17:24:10.375 174 12492.25 76.90 55290.25 88888.00 2008-06-22 17:24:10.500 174 12492.27 76.90 55290.25 88888.00 2008-06-22 17:24:10.625 174 12492.33 76.92 55290.25 88888.00 2008-06-22 17:24:10.750 174 12492.35 76.90 55290.28 88888.00 2008-06-22 17:24:10.875 174 12492.27 76.90 55290.25 88888.00 2008-06-22 17:24:11.000 174 -34406.10 6769.57 44281.70 88888.00 2008-06-22 17:24:11.125 174 2172.82 -85175.73 -196149.6788888.00 2008-06-22 17:24:11.250 174 12492.30 76.92 55290.25 88888.00 2008-06-22 17:24:11.375 174 12492.25 76.95 55290.25 88888.00 2008-06-22 17:24:11.500 174 12492.23 76.92 55290.25 88888.00 2008-06-22 17:24:11.625 174 12492.33 76.95 55290.25 88888.00 2008-06-22 17:24:11.750 174 12492.35 76.90 55290.28 88888.00 2008-06-22 17:24:11.875 174 12492.40 76.92 55290.28 88888.00 2008-06-22 17:24:12.000 174 -31129.30 6769.57 46067.30 88888.00 2008-06-22 17:24:12.125 174 2172.82 -85169.32 -196149.7088888.00 2008-06-22 17:24:12.250 174 12492.35 76.88 55290.28 88888.00 2008-06-22 17:24:12.375 174 12492.33 76.90 55290.28 88888.00 2008-06-22 17:24:12.500 174 12492.25 76.90 55290.28 88888.00 2008-06-22 17:24:12.625 174 12492.27 76.92 55290.28 88888.00 2008-06-22 17:24:12.750 174 12492.30 76.92 55290.25 88888.00 2008-06-22 17:24:12.875 174 12492.33 76.95 55290.25 88888.00 2008-06-22 17:24:13.000 174 -31129.30 8407.98 40992.10 88888.00 2008-06-22 17:24:13.125 174 2172.82 -85162.93 -197788.0888888.00 2008-06-22 17:24:13.250 174 12492.27 76.92 55290.20 88888.00 2008-06-22 17:24:13.375 174 12492.27 76.95 55290.25 88888.00 2008-06-22 17:24:13.500 174 12492.23 76.95 55290.22 88888.00 2008-06-22 17:24:13.625 174 12492.25 76.95 55290.25 88888.00 2008-06-22 17:24:13.750 174 12492.27 76.92 55290.25 88888.00 2008-06-22 17:24:13.875 174 12492.27 76.95 55290.25 88888.00 2008-06-22 17:24:14.000 174 -31129.30 10046.38 42694.50 88888.00 2008-06-22 17:24:14.125 174 2172.82 -85156.52 -197788.0888888.00 2008-06-22 17:24:14.250 174 12492.33 76.95 55290.22 88888.00 2008-06-22 17:24:14.375 174 12492.33 76.92 55290.22 88888.00 2008-06-22 17:24:14.500 174 12492.30 76.92 55290.25 88888.00 2008-06-22 17:24:14.625 174 12492.35 76.92 55290.28 88888.00 2008-06-22 17:24:14.750 174 12492.33 76.95 55290.25 88888.00 2008-06-22 17:24:14.875 174 12492.30 76.95 55290.22 88888.00 2008-06-22 17:24:15.000 174 -29490.90 10046.38 42681.70 88888.00 2008-06-22 17:24:15.125 174 2172.82 -85150.12 -196149.6788888.00 2008-06-22 17:24:15.250 174 12492.35 76.92 55290.22 88888.00 2008-06-22 17:24:15.375 174 12492.30 76.92 55290.22 88888.00 2008-06-22 17:24:15.500 174 12492.27 76.92 55290.22 88888.00 2008-06-22 17:24:15.625 174 12492.23 76.92 55290.20 88888.00 2008-06-22 17:24:15.750 174 12492.15 76.95 55290.22 88888.00 2008-06-22 17:24:15.875 174 12492.20 76.95 55290.25 88888.00 2008-06-22 17:24:16.000 174 -42598.10 11684.77 42604.90 88888.00 2008-06-22 17:24:16.125 174 2172.82 -85143.73 -196149.7388888.00 2008-06-22 17:24:16.250 174 12492.20 76.97 55290.28 88888.00 2008-06-22 17:24:16.375 174 12492.17 76.95 55290.25 88888.00 2008-06-22 17:24:16.500 174 12492.15 76.92 55290.25 88888.00 2008-06-22 17:24:16.625 174 12492.12 76.95 55290.22 88888.00 2008-06-22 17:24:16.750 174 12492.17 76.95 55290.25 88888.00 2008-06-22 17:24:16.875 174 12492.17 76.95 55290.28 88888.00 2008-06-22 17:24:17.000 174 -39321.30 10046.38 44320.10 88888.00 2008-06-22 17:24:17.125 174 2172.82 -85137.32 -196149.7088888.00 2008-06-22 17:24:17.250 174 12492.17 76.97 55290.28 88888.00 2008-06-22 17:24:17.375 174 12492.23 76.95 55290.28 88888.00 2008-06-22 17:24:17.500 174 12492.17 76.92 55290.30 88888.00 2008-06-22 17:24:17.625 174 12492.15 76.95 55290.28 88888.00 2008-06-22 17:24:17.750 174 12492.17 76.92 55290.28 88888.00 2008-06-22 17:24:17.875 174 12492.25 76.95 55290.28 88888.00 2008-06-22 17:24:18.000 174 -32767.70 11684.77 44300.90 88888.00 2008-06-22 17:24:18.125 174 2172.82 -85130.93 -196149.6788888.00 2008-06-22 17:24:18.250 174 12492.25 76.95 55290.28 88888.00 2008-06-22 17:24:18.375 174 12492.23 76.97 55290.28 88888.00 2008-06-22 17:24:18.500 174 12492.20 76.97 55290.28 88888.00 2008-06-22 17:24:18.625 174 12492.23 76.95 55290.25 88888.00 2008-06-22 17:24:18.750 174 12492.17 76.95 55290.25 88888.00 2008-06-22 17:24:18.875 174 12492.15 76.97 55290.25 88888.00 2008-06-22 17:24:19.000 174 -42598.10 11684.77 42694.50 88888.00 2008-06-22 17:24:19.125 174 2172.82 -85124.52 -196149.6788888.00 2008-06-22 17:24:19.250 174 12492.20 76.97 55290.25 88888.00 2008-06-22 17:24:19.375 174 12492.20 77.00 55290.25 88888.00 2008-06-22 17:24:19.500 174 12492.15 77.00 55290.25 88888.00 2008-06-22 17:24:19.625 174 12492.15 77.00 55290.22 88888.00 2008-06-22 17:24:19.750 174 12492.12 77.00 55290.25 88888.00 2008-06-22 17:24:19.875 174 12492.15 77.00 55290.25 88888.00 2008-06-22 17:24:20.000 174 -40959.70 14961.58 44320.10 88888.00 2008-06-22 17:24:20.125 174 2172.82 -85118.12 -196149.7388888.00 2008-06-22 17:24:20.250 174 12492.10 77.00 55290.25 88888.00 2008-06-22 17:24:20.375 174 12492.08 77.00 55290.25 88888.00 2008-06-22 17:24:20.500 174 12492.12 76.97 55290.22 88888.00 2008-06-22 17:24:20.625 174 12492.20 77.00 55290.20 88888.00 2008-06-22 17:24:20.750 174 12492.25 77.00 55290.22 88888.00 2008-06-22 17:24:20.875 174 12492.20 77.00 55290.25 88888.00 2008-06-22 17:24:21.000 174 -40959.70 13323.17 41024.10 88888.00 2008-06-22 17:24:21.125 174 2172.82 -85111.73 -197788.1088888.00 2008-06-22 17:24:21.250 174 12492.12 76.97 55290.22 88888.00 2008-06-22 17:24:21.375 174 12492.08 76.97 55290.22 88888.00 2008-06-22 17:24:21.500 174 12492.12 76.97 55290.25 88888.00 2008-06-22 17:24:21.625 174 12492.15 76.97 55290.22 88888.00 2008-06-22 17:24:21.750 174 12492.12 77.00 55290.20 88888.00 2008-06-22 17:24:21.875 174 12492.12 77.00 55290.22 88888.00 2008-06-22 17:24:22.000 174 -40959.70 13323.17 42598.50 88888.00 2008-06-22 17:24:22.125 174 2172.82 -85105.32 -196149.6788888.00 2008-06-22 17:24:22.250 174 12492.17 76.97 55290.22 88888.00 2008-06-22 17:24:22.375 174 12492.15 77.00 55290.20 88888.00 2008-06-22 17:24:22.500 174 12492.10 76.97 55290.18 88888.00 2008-06-22 17:24:22.625 174 12492.08 77.00 55290.20 88888.00 2008-06-22 17:24:22.750 174 12492.08 77.00 55290.22 88888.00 2008-06-22 17:24:22.875 174 12492.10 77.00 55290.22 88888.00 2008-06-22 17:24:23.000 174 -42598.10 13323.17 44262.50 88888.00 2008-06-22 17:24:23.125 174 2172.82 -85098.93 -196149.6288888.00 2008-06-22 17:24:23.250 174 12492.17 77.00 55290.25 88888.00 2008-06-22 17:24:23.375 174 12492.15 77.00 55290.25 88888.00 2008-06-22 17:24:23.500 174 12492.15 77.00 55290.22 88888.00 2008-06-22 17:24:23.625 174 12492.20 77.03 55290.20 88888.00 2008-06-22 17:24:23.750 174 12492.15 77.05 55290.22 88888.00 2008-06-22 17:24:23.875 174 12492.10 77.03 55290.22 88888.00 2008-06-22 17:24:24.000 174 -45874.90 11684.77 44313.70 88888.00 2008-06-22 17:24:24.125 174 2172.82 -85092.52 -197788.1088888.00 2008-06-22 17:24:24.250 174 12492.10 77.00 55290.28 88888.00 2008-06-22 17:24:24.375 174 12492.10 77.00 55290.25 88888.00 2008-06-22 17:24:24.500 174 12492.08 77.00 55290.25 88888.00 2008-06-22 17:24:24.625 174 12492.12 77.00 55290.25 88888.00 2008-06-22 17:24:24.750 174 12492.10 77.00 55290.25 88888.00 2008-06-22 17:24:24.875 174 12492.10 77.03 55290.25 88888.00 2008-06-22 17:24:25.000 174 -45874.90 14961.58 41139.30 88888.00 2008-06-22 17:24:25.125 174 2172.82 -85086.12 -197788.1088888.00 2008-06-22 17:24:25.250 174 12492.12 77.03 55290.20 88888.00 2008-06-22 17:24:25.375 174 12492.15 77.03 55290.20 88888.00 2008-06-22 17:24:25.500 174 12492.12 77.00 55290.20 88888.00 2008-06-22 17:24:25.625 174 12492.15 77.03 55290.20 88888.00 2008-06-22 17:24:25.750 174 12492.15 77.05 55290.22 88888.00 2008-06-22 17:24:25.875 174 12492.17 77.08 55290.22 88888.00 2008-06-22 17:24:26.000 174 -44236.50 18238.38 41132.90 88888.00 2008-06-22 17:24:26.125 174 2172.82 -85079.73 -194511.3388888.00 2008-06-22 17:24:26.250 174 12492.10 77.03 55290.20 88888.00 2008-06-22 17:24:26.375 174 12492.08 77.03 55290.20 88888.00 2008-06-22 17:24:26.500 174 12492.12 77.03 55290.22 88888.00 2008-06-22 17:24:26.625 174 12492.15 77.05 55290.25 88888.00 2008-06-22 17:24:26.750 174 12492.15 77.05 55290.22 88888.00 2008-06-22 17:24:26.875 174 12492.23 77.08 55290.22 88888.00 2008-06-22 17:24:27.000 174 -40959.70 16599.97 39468.90 88888.00 2008-06-22 17:24:27.125 174 2172.82 -85073.32 -197788.0888888.00 2008-06-22 17:24:27.250 174 12492.12 77.03 55290.20 88888.00 2008-06-22 17:24:27.375 174 12492.10 77.05 55290.20 88888.00 2008-06-22 17:24:27.500 174 12492.08 77.05 55290.20 88888.00 2008-06-22 17:24:27.625 174 12492.12 77.08 55290.22 88888.00 2008-06-22 17:24:27.750 174 12492.17 77.08 55290.22 88888.00 2008-06-22 17:24:27.875 174 12492.23 77.08 55290.22 88888.00 2008-06-22 17:24:28.000 174 -39321.30 16599.97 41062.50 88888.00 2008-06-22 17:24:28.125 174 2172.82 -85066.93 -197788.1088888.00 2008-06-22 17:24:28.250 174 12492.23 77.08 55290.22 88888.00 2008-06-22 17:24:28.375 174 12492.25 77.10 55290.25 88888.00 2008-06-22 17:24:28.500 174 12492.15 77.08 55290.28 88888.00 2008-06-22 17:24:28.625 174 12492.12 77.08 55290.22 88888.00 2008-06-22 17:24:28.750 174 12492.15 77.08 55290.22 88888.00 2008-06-22 17:24:28.875 174 12492.12 77.08 55290.22 88888.00 2008-06-22 17:24:29.000 174 -37682.90 18238.38 44364.90 88888.00 2008-06-22 17:24:29.125 174 2172.82 -85060.52 -197788.1288888.00 2008-06-22 17:24:29.250 174 12492.27 77.08 55290.25 88888.00 2008-06-22 17:24:29.375 174 12492.23 77.10 55290.25 88888.00 2008-06-22 17:24:29.500 174 12492.17 77.08 55290.25 88888.00 2008-06-22 17:24:29.625 174 12492.20 77.05 55290.25 88888.00 2008-06-22 17:24:29.750 174 12492.20 77.05 55290.25 88888.00 2008-06-22 17:24:29.875 174 12492.20 77.05 55290.28 88888.00 2008-06-22 17:24:30.000 174 -36044.50 16599.97 44371.30 88888.00 2008-06-22 17:24:30.125 174 2172.82 -85054.12 -196149.7088888.00 2008-06-22 17:24:30.250 174 12492.20 77.05 55290.30 88888.00 2008-06-22 17:24:30.375 174 12492.15 77.05 55290.30 88888.00 2008-06-22 17:24:30.500 174 12492.12 77.03 55290.28 88888.00 2008-06-22 17:24:30.625 174 12492.17 77.03 55290.28 88888.00 2008-06-22 17:24:30.750 174 12492.20 77.05 55290.28 88888.00 2008-06-22 17:24:30.875 174 12492.23 77.08 55290.25 88888.00 2008-06-22 17:24:31.000 174 -40959.70 18238.38 42777.70 88888.00 2008-06-22 17:24:31.125 174 2172.82 -85047.73 -196149.7388888.00 2008-06-22 17:24:31.250 174 12492.17 77.10 55290.22 88888.00 2008-06-22 17:24:31.375 174 12492.15 77.10 55290.22 88888.00 2008-06-22 17:24:31.500 174 12492.12 77.10 55290.25 88888.00 2008-06-22 17:24:31.625 174 12492.15 77.10 55290.25 88888.00 2008-06-22 17:24:31.750 174 12492.15 77.10 55290.25 88888.00 2008-06-22 17:24:31.875 174 12492.17 77.08 55290.22 88888.00 2008-06-22 17:24:32.000 174 -34406.10 19876.78 39494.50 88888.00 2008-06-22 17:24:32.125 174 2172.82 -85041.32 -196149.7088888.00 2008-06-22 17:24:32.250 174 12492.33 77.10 55290.18 88888.00 2008-06-22 17:24:32.375 174 12492.33 77.10 55290.20 88888.00 2008-06-22 17:24:32.500 174 12492.25 77.10 55290.22 88888.00 2008-06-22 17:24:32.625 174 12492.20 77.10 55290.25 88888.00 2008-06-22 17:24:32.750 174 12492.15 77.08 55290.25 88888.00 2008-06-22 17:24:32.875 174 12492.10 77.08 55290.20 88888.00 2008-06-22 17:24:33.000 174 -44236.50 19876.78 41107.30 88888.00 2008-06-22 17:24:33.125 174 2172.82 -85034.93 -197788.0888888.00 2008-06-22 17:24:33.250 174 12492.20 77.08 55290.22 88888.00 2008-06-22 17:24:33.375 174 12492.15 77.05 55290.22 88888.00 2008-06-22 17:24:33.500 174 12492.15 77.08 55290.20 88888.00 2008-06-22 17:24:33.625 174 12492.17 77.10 55290.18 88888.00 2008-06-22 17:24:33.750 174 12492.20 77.12 55290.20 88888.00 2008-06-22 17:24:33.875 174 12492.23 77.12 55290.22 88888.00 2008-06-22 17:24:34.000 174 -40959.70 18238.38 41120.10 88888.00 2008-06-22 17:24:34.125 174 2172.82 -85028.52 -197788.0888888.00 2008-06-22 17:24:34.250 174 12492.20 77.10 55290.20 88888.00 2008-06-22 17:24:34.375 174 12492.20 77.12 55290.20 88888.00 2008-06-22 17:24:34.500 174 12492.15 77.10 55290.22 88888.00 2008-06-22 17:24:34.625 174 12492.15 77.10 55290.22 88888.00 2008-06-22 17:24:34.750 174 12492.15 77.10 55290.20 88888.00 2008-06-22 17:24:34.875 174 12492.12 77.10 55290.20 88888.00 2008-06-22 17:24:35.000 174 -40959.70 19876.78 44352.10 88888.00 2008-06-22 17:24:35.125 174 2172.82 -85022.12 -196149.6788888.00 2008-06-22 17:24:35.250 174 12492.17 77.10 55290.28 88888.00 2008-06-22 17:24:35.375 174 12492.23 77.08 55290.28 88888.00 2008-06-22 17:24:35.500 174 12492.15 77.08 55290.25 88888.00 2008-06-22 17:24:35.625 174 12492.20 77.10 55290.25 88888.00 2008-06-22 17:24:35.750 174 12492.20 77.12 55290.25 88888.00 2008-06-22 17:24:35.875 174 12492.20 77.12 55290.25 88888.00 2008-06-22 17:24:36.000 174 -42598.10 21515.17 41068.90 88888.00 2008-06-22 17:24:36.125 174 2172.82 -85015.73 -196149.7088888.00 2008-06-22 17:24:36.250 174 12492.20 77.10 55290.22 88888.00 2008-06-22 17:24:36.375 174 12492.23 77.10 55290.22 88888.00 2008-06-22 17:24:36.500 174 12492.23 77.12 55290.25 88888.00 2008-06-22 17:24:36.625 174 12492.23 77.12 55290.25 88888.00 2008-06-22 17:24:36.750 174 12492.23 77.12 55290.22 88888.00 2008-06-22 17:24:36.875 174 12492.27 77.10 55290.22 88888.00 2008-06-22 17:24:37.000 174 -36044.50 19876.78 39481.70 88888.00 2008-06-22 17:24:37.125 174 2172.82 -85009.32 -196149.7388888.00 2008-06-22 17:24:37.250 174 12492.27 77.10 55290.18 88888.00 2008-06-22 17:24:37.375 174 12492.20 77.10 55290.18 88888.00 2008-06-22 17:24:37.500 174 12492.23 77.10 55290.15 88888.00 2008-06-22 17:24:37.625 174 12492.25 77.10 55290.15 88888.00 2008-06-22 17:24:37.750 174 12492.23 77.10 55290.18 88888.00 2008-06-22 17:24:37.875 174 12492.20 77.05 55290.20 88888.00 2008-06-22 17:24:38.000 174 -42598.10 18238.38 41094.50 88888.00 2008-06-22 17:24:38.125 174 2172.82 -85002.93 -196149.7388888.00 2008-06-22 17:24:38.250 174 12492.15 77.08 55290.20 88888.00 2008-06-22 17:24:38.375 174 12492.17 77.08 55290.22 88888.00 2008-06-22 17:24:38.500 174 12492.12 77.05 55290.22 88888.00 2008-06-22 17:24:38.625 174 12492.12 77.05 55290.20 88888.00 2008-06-22 17:24:38.750 174 12492.05 77.05 55290.20 88888.00 2008-06-22 17:24:38.875 174 12492.08 77.05 55290.20 88888.00 2008-06-22 17:24:39.000 174 -42598.10 16599.97 39500.90 88888.00 2008-06-22 17:24:39.125 174 2172.82 -84996.52 -196149.7088888.00 2008-06-22 17:24:39.250 174 12492.15 77.08 55290.15 88888.00 2008-06-22 17:24:39.375 174 12492.08 77.08 55290.20 88888.00 2008-06-22 17:24:39.500 174 12492.02 77.08 55290.20 88888.00 2008-06-22 17:24:39.625 174 12492.05 77.05 55290.18 88888.00 2008-06-22 17:24:39.750 174 12492.05 77.05 55290.15 88888.00 2008-06-22 17:24:39.875 174 12492.08 77.05 55290.15 88888.00 2008-06-22 17:24:40.000 174 -44236.50 19876.78 37824.10 88888.00 2008-06-22 17:24:40.125 174 2172.82 -84990.12 -197788.1288888.00 2008-06-22 17:24:40.250 174 12492.08 77.10 55290.18 88888.00 2008-06-22 17:24:40.375 174 12492.02 77.08 55290.20 88888.00 2008-06-22 17:24:40.500 174 12492.05 77.08 55290.20 88888.00 2008-06-22 17:24:40.625 174 12492.10 77.10 55290.18 88888.00 2008-06-22 17:24:40.750 174 12492.12 77.10 55290.18 88888.00 2008-06-22 17:24:40.875 174 12492.10 77.10 55290.20 88888.00 2008-06-22 17:24:41.000 174 -49151.70 18238.38 41184.10 88888.00 2008-06-22 17:24:41.125 174 2172.82 -84983.73 -196149.6788888.00 2008-06-22 17:24:41.250 174 12492.08 77.10 55290.20 88888.00 2008-06-22 17:24:41.375 174 12492.05 77.08 55290.20 88888.00 2008-06-22 17:24:41.500 174 12491.98 77.08 55290.20 88888.00 2008-06-22 17:24:41.625 174 12492.00 77.10 55290.20 88888.00 2008-06-22 17:24:41.750 174 12492.00 77.10 55290.22 88888.00 2008-06-22 17:24:41.875 174 12491.98 77.10 55290.22 88888.00 2008-06-22 17:24:42.000 174 -52428.50 19876.78 42835.30 88888.00 2008-06-22 17:24:42.125 174 2172.82 -84977.32 -194511.3088888.00 2008-06-22 17:24:42.250 174 12492.05 77.10 55290.22 88888.00 2008-06-22 17:24:42.375 174 12492.05 77.10 55290.22 88888.00 2008-06-22 17:24:42.500 174 12491.98 77.08 55290.20 88888.00 2008-06-22 17:24:42.625 174 12492.00 77.10 55290.20 88888.00 2008-06-22 17:24:42.750 174 12492.02 77.10 55290.20 88888.00 2008-06-22 17:24:42.875 174 12492.02 77.10 55290.20 88888.00 2008-06-22 17:24:43.000 174 -49151.70 18238.38 36230.50 88888.00 2008-06-22 17:24:43.125 174 2172.82 -84970.93 -196149.7088888.00 2008-06-22 17:24:43.250 174 12492.02 77.08 55290.18 88888.00 2008-06-22 17:24:43.375 174 12491.98 77.08 55290.18 88888.00 2008-06-22 17:24:43.500 174 12492.00 77.05 55290.18 88888.00 2008-06-22 17:24:43.625 174 12492.12 77.08 55290.18 88888.00 2008-06-22 17:24:43.750 174 12492.08 77.10 55290.15 88888.00 2008-06-22 17:24:43.875 174 12492.00 77.08 55290.15 88888.00 2008-06-22 17:24:44.000 174 -54066.90 18238.38 36281.70 88888.00 2008-06-22 17:24:44.125 174 2172.82 -84964.52 -199426.5088888.00 2008-06-22 17:24:44.250 174 12491.98 77.05 55290.15 88888.00 2008-06-22 17:24:44.375 174 12492.02 77.08 55290.15 88888.00 2008-06-22 17:24:44.500 174 12492.02 77.08 55290.10 88888.00 2008-06-22 17:24:44.625 174 12492.05 77.08 55290.12 88888.00 2008-06-22 17:24:44.750 174 12492.08 77.05 55290.15 88888.00 2008-06-22 17:24:44.875 174 12492.05 77.05 55290.18 88888.00 2008-06-22 17:24:45.000 174 -50790.10 18238.38 36147.30 88888.00 2008-06-22 17:24:45.125 174 2172.82 -84958.12 -196149.7088888.00 2008-06-22 17:24:45.250 174 12492.02 77.10 55290.18 88888.00 2008-06-22 17:24:45.375 174 12492.05 77.05 55290.18 88888.00 2008-06-22 17:24:45.500 174 12492.08 77.05 55290.20 88888.00 2008-06-22 17:24:45.625 174 12492.15 77.08 55290.18 88888.00 2008-06-22 17:24:45.750 174 12492.15 77.08 55290.18 88888.00 2008-06-22 17:24:45.875 174 12492.12 77.10 55290.12 88888.00 2008-06-22 17:24:46.000 174 -50790.10 18238.38 37977.70 88888.00 2008-06-22 17:24:46.125 174 2172.82 -84951.73 -197788.1088888.00 2008-06-22 17:24:46.250 174 12492.02 77.08 55290.20 88888.00 2008-06-22 17:24:46.375 174 12492.02 77.10 55290.20 88888.00 2008-06-22 17:24:46.500 174 12491.98 77.08 55290.20 88888.00 2008-06-22 17:24:46.625 174 12492.02 77.10 55290.18 88888.00 2008-06-22 17:24:46.750 174 12492.05 77.10 55290.20 88888.00 2008-06-22 17:24:46.875 174 12492.05 77.10 55290.20 88888.00 2008-06-22 17:24:47.000 174 -49151.70 18238.38 39424.10 88888.00 2008-06-22 17:24:47.125 174 2172.82 -84945.32 -196149.7088888.00 2008-06-22 17:24:47.250 174 12492.08 77.05 55290.22 88888.00 2008-06-22 17:24:47.375 174 12492.00 77.08 55290.20 88888.00 2008-06-22 17:24:47.500 174 12492.00 77.08 55290.20 88888.00 2008-06-22 17:24:47.625 174 12492.10 77.08 55290.20 88888.00 2008-06-22 17:24:47.750 174 12492.12 77.08 55290.20 88888.00 2008-06-22 17:24:47.875 174 12492.10 77.08 55290.22 88888.00 2008-06-22 17:24:48.000 174 -47513.30 19876.78 39532.90 88888.00 2008-06-22 17:24:48.125 174 2172.82 -84938.93 -197788.1088888.00 2008-06-22 17:24:48.250 174 12492.05 77.10 55290.20 88888.00 2008-06-22 17:24:48.375 174 12492.05 77.12 55290.20 88888.00 2008-06-22 17:24:48.500 174 12492.08 77.12 55290.20 88888.00 2008-06-22 17:24:48.625 174 12492.10 77.12 55290.20 88888.00 2008-06-22 17:24:48.750 174 12492.08 77.10 55290.20 88888.00 2008-06-22 17:24:48.875 174 12492.10 77.08 55290.20 88888.00 2008-06-22 17:24:49.000 174 -45874.90 19876.78 39564.90 88888.00 2008-06-22 17:24:49.125 174 2172.82 -84932.52 -197788.1288888.00 2008-06-22 17:24:49.250 174 12492.08 77.08 55290.20 88888.00 2008-06-22 17:24:49.375 174 12492.02 77.05 55290.18 88888.00 2008-06-22 17:24:49.500 174 12492.00 77.08 55290.20 88888.00 2008-06-22 17:24:49.625 174 12492.00 77.10 55290.18 88888.00 2008-06-22 17:24:49.750 174 12491.98 77.10 55290.18 88888.00 2008-06-22 17:24:49.875 174 12492.02 77.08 55290.18 88888.00 2008-06-22 17:24:50.000 174 -52428.50 18238.38 37868.90 88888.00 2008-06-22 17:24:50.125 174 2172.82 -84926.12 -196149.7088888.00 2008-06-22 17:24:50.250 174 12492.00 77.10 55290.15 88888.00 2008-06-22 17:24:50.375 174 12492.00 77.10 55290.18 88888.00 2008-06-22 17:24:50.500 174 12492.00 77.08 55290.20 88888.00 2008-06-22 17:24:50.625 174 12492.08 77.08 55290.20 88888.00 2008-06-22 17:24:50.750 174 12492.05 77.10 55290.20 88888.00 2008-06-22 17:24:50.875 174 12491.98 77.10 55290.22 88888.00 2008-06-22 17:24:51.000 174 -52428.50 18238.38 39449.70 88888.00 2008-06-22 17:24:51.125 174 2172.82 -84919.73 -196149.6788888.00 2008-06-22 17:24:51.250 174 12491.95 77.08 55290.18 88888.00 2008-06-22 17:24:51.375 174 12491.98 77.10 55290.18 88888.00 2008-06-22 17:24:51.500 174 12492.00 77.05 55290.15 88888.00 2008-06-22 17:24:51.625 174 12492.02 77.05 55290.15 88888.00 2008-06-22 17:24:51.750 174 12492.00 77.05 55290.18 88888.00 2008-06-22 17:24:51.875 174 12491.92 77.10 55290.20 88888.00 2008-06-22 17:24:52.000 174 -58982.10 19876.78 37881.70 88888.00 2008-06-22 17:24:52.125 174 2172.82 -84913.32 -196149.6788888.00 2008-06-22 17:24:52.250 174 12491.88 77.08 55290.18 88888.00 2008-06-22 17:24:52.375 174 12491.90 77.08 55290.20 88888.00 2008-06-22 17:24:52.500 174 12491.92 77.05 55290.20 88888.00 2008-06-22 17:24:52.625 174 12491.95 77.05 55290.18 88888.00 2008-06-22 17:24:52.750 174 12491.95 77.08 55290.18 88888.00 2008-06-22 17:24:52.875 174 12491.92 77.08 55290.15 88888.00 2008-06-22 17:24:53.000 174 -60620.50 18238.38 39552.10 88888.00 2008-06-22 17:24:53.125 174 2172.82 -84906.93 -197788.1088888.00 2008-06-22 17:24:53.250 174 12491.85 77.10 55290.18 88888.00 2008-06-22 17:24:53.375 174 12491.88 77.12 55290.18 88888.00 2008-06-22 17:24:53.500 174 12491.90 77.12 55290.20 88888.00 2008-06-22 17:24:53.625 174 12491.98 77.15 55290.22 88888.00 2008-06-22 17:24:53.750 174 12491.98 77.12 55290.22 88888.00 2008-06-22 17:24:53.875 174 12492.00 77.12 55290.18 88888.00 2008-06-22 17:24:54.000 174 -55705.30 19876.78 36172.90 88888.00 2008-06-22 17:24:54.125 174 2172.82 -84900.52 -197788.0288888.00 2008-06-22 17:24:54.250 174 12491.95 77.10 55290.15 88888.00 2008-06-22 17:24:54.375 174 12491.98 77.08 55290.20 88888.00 2008-06-22 17:24:54.500 174 12491.98 77.08 55290.20 88888.00 2008-06-22 17:24:54.625 174 12492.02 77.08 55290.20 88888.00 2008-06-22 17:24:54.750 174 12492.05 77.08 55290.20 88888.00 2008-06-22 17:24:54.875 174 12492.08 77.08 55290.15 88888.00 2008-06-22 17:24:55.000 174 -49151.70 19876.78 37862.50 88888.00 2008-06-22 17:24:55.125 174 2172.82 -84894.12 -196149.7088888.00 2008-06-22 17:24:55.250 174 12492.02 77.10 55290.18 88888.00 2008-06-22 17:24:55.375 174 12492.00 77.10 55290.18 88888.00 2008-06-22 17:24:55.500 174 12491.98 77.08 55290.18 88888.00 2008-06-22 17:24:55.625 174 12491.95 77.10 55290.18 88888.00 2008-06-22 17:24:55.750 174 12491.95 77.08 55290.20 88888.00 2008-06-22 17:24:55.875 174 12491.98 77.10 55290.20 88888.00 2008-06-22 17:24:56.000 174 -54066.90 19876.78 39468.90 88888.00 2008-06-22 17:24:56.125 174 2172.82 -84887.73 -197788.0888888.00 2008-06-22 17:24:56.250 174 12492.02 77.08 55290.18 88888.00 2008-06-22 17:24:56.375 174 12492.08 77.10 55290.20 88888.00 2008-06-22 17:24:56.500 174 12492.08 77.08 55290.20 88888.00 2008-06-22 17:24:56.625 174 12492.05 77.10 55290.18 88888.00 2008-06-22 17:24:56.750 174 12492.00 77.08 55290.20 88888.00 2008-06-22 17:24:56.875 174 12492.00 77.12 55290.22 88888.00 2008-06-22 17:24:57.000 174 -54066.90 21515.17 40972.90 88888.00 2008-06-22 17:24:57.125 174 2172.82 -84881.32 -196149.6788888.00 2008-06-22 17:24:57.250 174 12492.00 77.12 55290.22 88888.00 2008-06-22 17:24:57.375 174 12492.02 77.12 55290.22 88888.00 2008-06-22 17:24:57.500 174 12491.98 77.10 55290.25 88888.00 2008-06-22 17:24:57.625 174 12492.05 77.12 55290.25 88888.00 2008-06-22 17:24:57.750 174 12492.05 77.10 55290.22 88888.00 2008-06-22 17:24:57.875 174 12492.02 77.12 55290.20 88888.00 2008-06-22 17:24:58.000 174 -52428.50 21515.17 41011.30 88888.00 2008-06-22 17:24:58.125 174 2172.82 -84874.93 -196149.7088888.00 2008-06-22 17:24:58.250 174 12491.98 77.12 55290.20 88888.00 2008-06-22 17:24:58.375 174 12491.98 77.10 55290.20 88888.00 2008-06-22 17:24:58.500 174 12491.95 77.08 55290.22 88888.00 2008-06-22 17:24:58.625 174 12492.00 77.12 55290.20 88888.00 2008-06-22 17:24:58.750 174 12491.95 77.12 55290.20 88888.00 2008-06-22 17:24:58.875 174 12491.92 77.12 55290.22 88888.00 2008-06-22 17:24:59.000 174 -58982.10 19876.78 42688.10 88888.00 2008-06-22 17:24:59.125 174 2172.82 -84868.52 -197788.1088888.00 2008-06-22 17:24:59.250 174 12491.98 77.10 55290.25 88888.00 2008-06-22 17:24:59.375 174 12492.02 77.12 55290.28 88888.00 2008-06-22 17:24:59.500 174 12492.00 77.10 55290.30 88888.00 2008-06-22 17:24:59.625 174 12492.00 77.12 55290.28 88888.00 2008-06-22 17:24:59.750 174 12492.00 77.12 55290.25 88888.00 2008-06-22 17:24:59.875 174 12491.95 77.12 55290.28 88888.00 2008-06-22 17:25:00.000 174 -57343.70 23153.58 44640.10 88888.00 2008-06-22 17:25:00.125 174 2172.82 -84862.12 -196149.7088888.00 2008-06-22 17:25:00.250 174 12491.95 77.15 55290.25 88888.00 2008-06-22 17:25:00.375 174 12491.98 77.12 55290.25 88888.00 2008-06-22 17:25:00.500 174 12491.95 77.10 55290.28 88888.00 2008-06-22 17:25:00.625 174 12491.95 77.10 55290.28 88888.00 2008-06-22 17:25:00.750 174 12491.92 77.12 55290.28 88888.00 2008-06-22 17:25:00.875 174 12491.98 77.12 55290.28 88888.00 2008-06-22 17:25:01.000 174 -54066.90 21515.17 42681.70 88888.00 2008-06-22 17:25:01.125 174 2172.82 -84855.73 -199426.4888888.00 2008-06-22 17:25:01.250 174 12492.00 77.10 55290.22 88888.00 2008-06-22 17:25:01.375 174 12491.98 77.08 55290.25 88888.00 2008-06-22 17:25:01.500 174 12492.00 77.12 55290.25 88888.00 2008-06-22 17:25:01.625 174 12492.05 77.15 55290.25 88888.00 2008-06-22 17:25:01.750 174 12492.08 77.12 55290.25 88888.00 2008-06-22 17:25:01.875 174 12492.08 77.12 55290.20 88888.00 2008-06-22 17:25:02.000 174 -55705.30 23153.58 41331.30 88888.00 2008-06-22 17:25:02.125 174 2172.82 -84849.32 -197788.1088888.00 2008-06-22 17:25:02.250 174 12491.95 77.12 55290.20 88888.00 2008-06-22 17:25:02.375 174 12491.95 77.12 55290.22 88888.00 2008-06-22 17:25:02.500 174 12491.95 77.12 55290.22 88888.00 2008-06-22 17:25:02.625 174 12492.02 77.15 55290.22 88888.00 2008-06-22 17:25:02.750 174 12492.02 77.12 55290.22 88888.00 2008-06-22 17:25:02.875 174 12492.00 77.12 55290.22 88888.00 2008-06-22 17:25:03.000 174 -57343.70 21515.17 40960.10 88888.00 2008-06-22 17:25:03.125 174 2172.82 -84842.93 -196149.7388888.00 2008-06-22 17:25:03.250 174 12491.92 77.12 55290.20 88888.00 2008-06-22 17:25:03.375 174 12492.00 77.10 55290.20 88888.00 2008-06-22 17:25:03.500 174 12492.00 77.08 55290.22 88888.00 2008-06-22 17:25:03.625 174 12492.05 77.08 55290.25 88888.00 2008-06-22 17:25:03.750 174 12492.05 77.10 55290.25 88888.00 2008-06-22 17:25:03.875 174 12492.08 77.12 55290.25 88888.00 2008-06-22 17:25:04.000 174 -50790.10 21515.17 39392.10 88888.00 2008-06-22 17:25:04.125 174 2172.82 -84836.52 -197788.1088888.00 2008-06-22 17:25:04.250 174 12492.00 77.12 55290.20 88888.00 2008-06-22 17:25:04.375 174 12491.98 77.10 55290.22 88888.00 2008-06-22 17:25:04.500 174 12491.92 77.10 55290.25 88888.00 2008-06-22 17:25:04.625 174 12491.95 77.12 55290.22 88888.00 2008-06-22 17:25:04.750 174 12491.92 77.12 55290.25 88888.00 2008-06-22 17:25:04.875 174 12491.95 77.12 55290.25 88888.00 2008-06-22 17:25:05.000 174 -58982.10 19876.78 42681.70 88888.00 2008-06-22 17:25:05.125 174 2172.82 -84830.12 -196149.7088888.00 2008-06-22 17:25:05.250 174 12491.92 77.08 55290.20 88888.00 2008-06-22 17:25:05.375 174 12491.92 77.08 55290.22 88888.00 2008-06-22 17:25:05.500 174 12491.95 77.08 55290.25 88888.00 2008-06-22 17:25:05.625 174 12491.95 77.08 55290.22 88888.00 2008-06-22 17:25:05.750 174 12491.92 77.08 55290.25 88888.00 2008-06-22 17:25:05.875 174 12491.92 77.10 55290.28 88888.00 2008-06-22 17:25:06.000 174 -54066.90 19876.78 44595.30 88888.00 2008-06-22 17:25:06.125 174 2172.82 -84823.73 -197788.1088888.00 2008-06-22 17:25:06.250 174 12492.00 77.08 55290.25 88888.00 2008-06-22 17:25:06.375 174 12491.98 77.08 55290.22 88888.00 2008-06-22 17:25:06.500 174 12491.92 77.08 55290.22 88888.00 2008-06-22 17:25:06.625 174 12491.95 77.08 55290.22 88888.00 2008-06-22 17:25:06.750 174 12491.95 77.10 55290.22 88888.00 2008-06-22 17:25:06.875 174 12491.95 77.12 55290.25 88888.00 2008-06-22 17:25:07.000 174 -52428.50 19876.78 42688.10 88888.00 2008-06-22 17:25:07.125 174 2172.82 -84817.32 -197788.1088888.00 2008-06-22 17:25:07.250 174 12491.98 77.12 55290.22 88888.00 2008-06-22 17:25:07.375 174 12491.92 77.12 55290.22 88888.00 2008-06-22 17:25:07.500 174 12491.98 77.10 55290.22 88888.00 2008-06-22 17:25:07.625 174 12492.02 77.10 55290.25 88888.00 2008-06-22 17:25:07.750 174 12491.92 77.10 55290.22 88888.00 2008-06-22 17:25:07.875 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:08.000 174 -63897.30 19876.78 41030.50 88888.00 2008-06-22 17:25:08.125 174 2172.82 -84810.93 -197788.1588888.00 2008-06-22 17:25:08.250 174 12491.90 77.10 55290.22 88888.00 2008-06-22 17:25:08.375 174 12491.85 77.10 55290.22 88888.00 2008-06-22 17:25:08.500 174 12491.85 77.10 55290.25 88888.00 2008-06-22 17:25:08.625 174 12491.88 77.12 55290.22 88888.00 2008-06-22 17:25:08.750 174 12491.85 77.12 55290.25 88888.00 2008-06-22 17:25:08.875 174 12491.83 77.10 55290.22 88888.00 2008-06-22 17:25:09.000 174 -65535.70 21515.17 42950.50 88888.00 2008-06-22 17:25:09.125 174 2172.82 -84804.52 -197788.1588888.00 2008-06-22 17:25:09.250 174 12491.80 77.10 55290.22 88888.00 2008-06-22 17:25:09.375 174 12491.88 77.10 55290.25 88888.00 2008-06-22 17:25:09.500 174 12491.83 77.10 55290.25 88888.00 2008-06-22 17:25:09.625 174 12491.88 77.12 55290.22 88888.00 2008-06-22 17:25:09.750 174 12491.80 77.12 55290.22 88888.00 2008-06-22 17:25:09.875 174 12491.75 77.10 55290.22 88888.00 2008-06-22 17:25:10.000 174 -65535.70 21515.17 39648.10 88888.00 2008-06-22 17:25:10.125 174 2172.82 -84798.12 -197788.0888888.00 2008-06-22 17:25:10.250 174 12491.88 77.10 55290.22 88888.00 2008-06-22 17:25:10.375 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:10.500 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:10.625 174 12491.85 77.12 55290.18 88888.00 2008-06-22 17:25:10.750 174 12491.83 77.12 55290.22 88888.00 2008-06-22 17:25:10.875 174 12491.80 77.12 55290.25 88888.00 2008-06-22 17:25:11.000 174 -65535.70 23153.58 41337.70 88888.00 2008-06-22 17:25:11.125 174 2172.82 -84791.73 -197788.0888888.00 2008-06-22 17:25:11.250 174 12491.83 77.15 55290.22 88888.00 2008-06-22 17:25:11.375 174 12491.83 77.12 55290.25 88888.00 2008-06-22 17:25:11.500 174 12491.75 77.10 55290.28 88888.00 2008-06-22 17:25:11.625 174 12491.80 77.12 55290.25 88888.00 2008-06-22 17:25:11.750 174 12491.80 77.15 55290.25 88888.00 2008-06-22 17:25:11.875 174 12491.83 77.12 55290.22 88888.00 2008-06-22 17:25:12.000 174 -63897.30 19876.78 41318.50 88888.00 2008-06-22 17:25:12.125 174 2172.82 -84785.32 -196149.7088888.00 2008-06-22 17:25:12.250 174 12491.83 77.12 55290.20 88888.00 2008-06-22 17:25:12.375 174 12491.88 77.12 55290.22 88888.00 2008-06-22 17:25:12.500 174 12491.83 77.12 55290.22 88888.00 2008-06-22 17:25:12.625 174 12491.88 77.15 55290.20 88888.00 2008-06-22 17:25:12.750 174 12491.88 77.12 55290.22 88888.00 2008-06-22 17:25:12.875 174 12491.90 77.12 55290.22 88888.00 2008-06-22 17:25:13.000 174 -63897.30 23153.58 41388.90 88888.00 2008-06-22 17:25:13.125 174 2172.82 -84778.93 -197788.0888888.00 2008-06-22 17:25:13.250 174 12491.90 77.15 55290.22 88888.00 2008-06-22 17:25:13.375 174 12491.92 77.12 55290.22 88888.00 2008-06-22 17:25:13.500 174 12491.88 77.12 55290.25 88888.00 2008-06-22 17:25:13.625 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:13.750 174 12491.90 77.15 55290.22 88888.00 2008-06-22 17:25:13.875 174 12491.90 77.15 55290.25 88888.00 2008-06-22 17:25:14.000 174 -58982.10 21515.17 38131.30 88888.00 2008-06-22 17:25:14.125 174 2172.82 -84772.52 -194511.3388888.00 2008-06-22 17:25:14.250 174 12491.90 77.12 55290.18 88888.00 2008-06-22 17:25:14.375 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:14.500 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:14.625 174 12491.95 77.12 55290.20 88888.00 2008-06-22 17:25:14.750 174 12491.90 77.12 55290.20 88888.00 2008-06-22 17:25:14.875 174 12491.90 77.12 55290.20 88888.00 2008-06-22 17:25:15.000 174 -60620.50 19876.78 36550.50 88888.00 2008-06-22 17:25:15.125 174 2172.82 -84766.12 -197788.1088888.00 2008-06-22 17:25:15.250 174 12491.90 77.10 55290.15 88888.00 2008-06-22 17:25:15.375 174 12491.88 77.10 55290.18 88888.00 2008-06-22 17:25:15.500 174 12491.85 77.10 55290.18 88888.00 2008-06-22 17:25:15.625 174 12491.88 77.12 55290.18 88888.00 2008-06-22 17:25:15.750 174 12491.90 77.12 55290.18 88888.00 2008-06-22 17:25:15.875 174 12491.92 77.15 55290.20 88888.00 2008-06-22 17:25:16.000 174 -62258.90 21515.17 39756.90 88888.00 2008-06-22 17:25:16.125 174 2172.82 -84759.73 -196149.7388888.00 2008-06-22 17:25:16.250 174 12491.85 77.12 55290.20 88888.00 2008-06-22 17:25:16.375 174 12491.83 77.15 55290.20 88888.00 2008-06-22 17:25:16.500 174 12491.85 77.12 55290.22 88888.00 2008-06-22 17:25:16.625 174 12491.88 77.12 55290.22 88888.00 2008-06-22 17:25:16.750 174 12491.85 77.10 55290.22 88888.00 2008-06-22 17:25:16.875 174 12491.88 77.10 55290.22 88888.00 2008-06-22 17:25:17.000 174 -57343.70 21515.17 41395.30 88888.00 2008-06-22 17:25:17.125 174 2172.82 -84753.32 -197788.0888888.00 2008-06-22 17:25:17.250 174 12491.92 77.15 55290.20 88888.00 2008-06-22 17:25:17.375 174 12491.90 77.12 55290.20 88888.00 2008-06-22 17:25:17.500 174 12491.85 77.10 55290.20 88888.00 2008-06-22 17:25:17.625 174 12491.90 77.12 55290.20 88888.00 2008-06-22 17:25:17.750 174 12491.92 77.12 55290.20 88888.00 2008-06-22 17:25:17.875 174 12491.92 77.12 55290.20 88888.00 2008-06-22 17:25:18.000 174 -54066.90 21515.17 38150.50 88888.00 2008-06-22 17:25:18.125 174 2172.82 -84746.93 -196149.6788888.00 2008-06-22 17:25:18.250 174 12491.95 77.15 55290.22 88888.00 2008-06-22 17:25:18.375 174 12491.90 77.12 55290.22 88888.00 2008-06-22 17:25:18.500 174 12491.85 77.15 55290.22 88888.00 2008-06-22 17:25:18.625 174 12491.95 77.15 55290.22 88888.00 2008-06-22 17:25:18.750 174 12491.92 77.12 55290.25 88888.00 2008-06-22 17:25:18.875 174 12491.88 77.12 55290.25 88888.00 2008-06-22 17:25:19.000 174 -62258.90 19876.78 39744.10 88888.00 2008-06-22 17:25:19.125 174 2172.82 -84740.52 -197788.1088888.00 2008-06-22 17:25:19.250 174 12491.88 77.10 55290.18 88888.00 2008-06-22 17:25:19.375 174 12491.88 77.10 55290.15 88888.00 2008-06-22 17:25:19.500 174 12491.90 77.10 55290.15 88888.00 2008-06-22 17:25:19.625 174 12491.92 77.10 55290.18 88888.00 2008-06-22 17:25:19.750 174 12491.95 77.12 55290.20 88888.00 2008-06-22 17:25:19.875 174 12491.98 77.15 55290.20 88888.00 2008-06-22 17:25:20.000 174 -57343.70 23153.58 39744.10 88888.00 2008-06-22 17:25:20.125 174 2172.82 -84734.12 -196149.6788888.00 2008-06-22 17:25:20.250 174 12491.90 77.15 55290.18 88888.00 2008-06-22 17:25:20.375 174 12491.90 77.12 55290.18 88888.00 2008-06-22 17:25:20.500 174 12491.83 77.12 55290.18 88888.00 2008-06-22 17:25:20.625 174 12491.83 77.12 55290.20 88888.00 2008-06-22 17:25:20.750 174 12491.88 77.15 55290.20 88888.00 2008-06-22 17:25:20.875 174 12491.90 77.12 55290.22 88888.00 2008-06-22 17:25:21.000 174 -63897.30 21515.17 41408.10 88888.00 2008-06-22 17:25:21.125 174 2172.82 -84727.73 -197788.1288888.00 2008-06-22 17:25:21.250 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:21.375 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:21.500 174 12491.80 77.12 55290.22 88888.00 2008-06-22 17:25:21.625 174 12491.83 77.12 55290.20 88888.00 2008-06-22 17:25:21.750 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:21.875 174 12491.92 77.10 55290.18 88888.00 2008-06-22 17:25:22.000 174 -58982.10 18238.38 38182.50 88888.00 2008-06-22 17:25:22.125 174 2172.82 -84721.32 -197788.0888888.00 2008-06-22 17:25:22.250 174 12491.90 77.08 55290.15 88888.00 2008-06-22 17:25:22.375 174 12491.90 77.08 55290.15 88888.00 2008-06-22 17:25:22.500 174 12491.85 77.10 55290.20 88888.00 2008-06-22 17:25:22.625 174 12491.85 77.10 55290.20 88888.00 2008-06-22 17:25:22.750 174 12491.80 77.12 55290.18 88888.00 2008-06-22 17:25:22.875 174 12491.83 77.08 55290.20 88888.00 2008-06-22 17:25:23.000 174 -57343.70 18238.38 39814.50 88888.00 2008-06-22 17:25:23.125 174 2172.82 -84714.93 -197788.1088888.00 2008-06-22 17:25:23.250 174 12491.98 77.05 55290.20 88888.00 2008-06-22 17:25:23.375 174 12491.92 77.08 55290.20 88888.00 2008-06-22 17:25:23.500 174 12491.90 77.08 55290.20 88888.00 2008-06-22 17:25:23.625 174 12491.90 77.10 55290.20 88888.00 2008-06-22 17:25:23.750 174 12491.85 77.10 55290.20 88888.00 2008-06-22 17:25:23.875 174 12491.83 77.10 55290.20 88888.00 2008-06-22 17:25:24.000 174 -60620.50 18238.38 41395.30 88888.00 2008-06-22 17:25:24.125 174 2172.82 -84708.52 -197788.0888888.00 2008-06-22 17:25:24.250 174 12491.92 77.10 55290.20 88888.00 2008-06-22 17:25:24.375 174 12491.90 77.08 55290.22 88888.00 2008-06-22 17:25:24.500 174 12491.80 77.08 55290.20 88888.00 2008-06-22 17:25:24.625 174 12491.80 77.10 55290.20 88888.00 2008-06-22 17:25:24.750 174 12491.80 77.10 55290.18 88888.00 2008-06-22 17:25:24.875 174 12491.85 77.10 55290.18 88888.00 2008-06-22 17:25:25.000 174 -63897.30 21515.17 36480.10 88888.00 2008-06-22 17:25:25.125 174 2172.82 -84702.12 -197788.0888888.00 2008-06-22 17:25:25.250 174 12491.88 77.12 55290.18 88888.00 2008-06-22 17:25:25.375 174 12491.85 77.10 55290.20 88888.00 2008-06-22 17:25:25.500 174 12491.83 77.08 55290.18 88888.00 2008-06-22 17:25:25.625 174 12491.92 77.10 55290.18 88888.00 2008-06-22 17:25:25.750 174 12491.95 77.12 55290.20 88888.00 2008-06-22 17:25:25.875 174 12491.92 77.10 55290.18 88888.00 2008-06-22 17:25:26.000 174 -57343.70 21515.17 39795.30 88888.00 2008-06-22 17:25:26.125 174 2172.82 -84695.73 -196149.7788888.00 2008-06-22 17:25:26.250 174 12491.88 77.12 55290.18 88888.00 2008-06-22 17:25:26.375 174 12491.83 77.12 55290.18 88888.00 2008-06-22 17:25:26.500 174 12491.75 77.10 55290.18 88888.00 2008-06-22 17:25:26.625 174 12491.75 77.10 55290.15 88888.00 2008-06-22 17:25:26.750 174 12491.77 77.12 55290.15 88888.00 2008-06-22 17:25:26.875 174 12491.83 77.10 55290.18 88888.00 2008-06-22 17:25:27.000 174 -65535.70 19876.78 36460.90 88888.00 2008-06-22 17:25:27.125 174 2172.82 -84689.32 -194511.3088888.00 2008-06-22 17:25:27.250 174 12491.85 77.10 55290.15 88888.00 2008-06-22 17:25:27.375 174 12491.83 77.10 55290.18 88888.00 2008-06-22 17:25:27.500 174 12491.80 77.05 55290.15 88888.00 2008-06-22 17:25:27.625 174 12491.85 77.08 55290.12 88888.00 2008-06-22 17:25:27.750 174 12491.88 77.10 55290.15 88888.00 2008-06-22 17:25:27.875 174 12491.92 77.10 55290.15 88888.00 2008-06-22 17:25:28.000 174 -62258.90 19876.78 36531.30 88888.00 2008-06-22 17:25:28.125 174 2172.82 -84682.93 -196149.6788888.00 2008-06-22 17:25:28.250 174 12491.88 77.10 55290.15 88888.00 2008-06-22 17:25:28.375 174 12491.88 77.08 55290.18 88888.00 2008-06-22 17:25:28.500 174 12491.83 77.08 55290.18 88888.00 2008-06-22 17:25:28.625 174 12491.88 77.08 55290.18 88888.00 2008-06-22 17:25:28.750 174 12491.90 77.08 55290.18 88888.00 2008-06-22 17:25:28.875 174 12491.92 77.10 55290.18 88888.00 2008-06-22 17:25:29.000 174 -57343.70 19876.78 39833.70 88888.00 2008-06-22 17:25:29.125 174 2172.82 -84676.52 -196149.7088888.00 2008-06-22 17:25:29.250 174 12491.90 77.10 55290.18 88888.00 2008-06-22 17:25:29.375 174 12491.92 77.08 55290.22 88888.00 2008-06-22 17:25:29.500 174 12491.95 77.05 55290.22 88888.00 2008-06-22 17:25:29.625 174 12491.98 77.08 55290.22 88888.00 2008-06-22 17:25:29.750 174 12491.98 77.08 55290.22 88888.00 2008-06-22 17:25:29.875 174 12491.98 77.05 55290.22 88888.00 2008-06-22 17:25:30.000 174 -57343.70 19876.78 41542.50 88888.00 2008-06-22 17:25:30.125 174 2172.82 -84670.12 -196149.6788888.00 2008-06-22 17:25:30.250 174 12491.98 77.10 55290.22 88888.00 2008-06-22 17:25:30.375 174 12492.00 77.10 55290.22 88888.00 2008-06-22 17:25:30.500 174 12491.88 77.08 55290.22 88888.00 2008-06-22 17:25:30.625 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:30.750 174 12491.90 77.10 55290.18 88888.00 2008-06-22 17:25:30.875 174 12491.92 77.08 55290.18 88888.00 2008-06-22 17:25:31.000 174 -60620.50 18238.38 38348.90 88888.00 2008-06-22 17:25:31.125 174 2172.82 -84663.73 -194511.3388888.00 2008-06-22 17:25:31.250 174 12491.77 77.05 55290.15 88888.00 2008-06-22 17:25:31.375 174 12491.75 77.08 55290.18 88888.00 2008-06-22 17:25:31.500 174 12491.70 77.05 55290.18 88888.00 2008-06-22 17:25:31.625 174 12491.75 77.08 55290.18 88888.00 2008-06-22 17:25:31.750 174 12491.80 77.08 55290.20 88888.00 2008-06-22 17:25:31.875 174 12491.83 77.10 55290.18 88888.00 2008-06-22 17:25:32.000 174 -67174.10 19876.78 34950.50 88888.00 2008-06-22 17:25:32.125 174 2172.82 -84657.32 -196149.7088888.00 2008-06-22 17:25:32.250 174 12491.83 77.08 55290.12 88888.00 2008-06-22 17:25:32.375 174 12491.83 77.08 55290.15 88888.00 2008-06-22 17:25:32.500 174 12491.80 77.05 55290.15 88888.00 2008-06-22 17:25:32.625 174 12491.85 77.05 55290.15 88888.00 2008-06-22 17:25:32.750 174 12491.88 77.08 55290.15 88888.00 2008-06-22 17:25:32.875 174 12491.90 77.10 55290.15 88888.00 2008-06-22 17:25:33.000 174 -63897.30 19876.78 34931.30 88888.00 2008-06-22 17:25:33.125 174 2172.82 -84650.93 -196149.7088888.00 2008-06-22 17:25:33.250 174 12491.83 77.08 55290.12 88888.00 2008-06-22 17:25:33.375 174 12491.77 77.08 55290.12 88888.00 2008-06-22 17:25:33.500 174 12491.75 77.10 55290.15 88888.00 2008-06-22 17:25:33.625 174 12491.83 77.12 55290.15 88888.00 2008-06-22 17:25:33.750 174 12491.83 77.12 55290.15 88888.00 2008-06-22 17:25:33.875 174 12491.77 77.10 55290.15 88888.00 2008-06-22 17:25:34.000 174 -67174.10 21515.17 36633.70 88888.00 2008-06-22 17:25:34.125 174 2172.82 -84644.52 -197788.0888888.00 2008-06-22 17:25:34.250 174 12491.90 77.12 55290.12 88888.00 2008-06-22 17:25:34.375 174 12491.90 77.10 55290.15 88888.00 2008-06-22 17:25:34.500 174 12491.85 77.10 55290.18 88888.00 2008-06-22 17:25:34.625 174 12491.85 77.10 55290.18 88888.00 2008-06-22 17:25:34.750 174 12491.92 77.10 55290.18 88888.00 2008-06-22 17:25:34.875 174 12491.95 77.08 55290.18 88888.00 2008-06-22 17:25:35.000 174 -60620.50 21515.17 39840.10 88888.00 2008-06-22 17:25:35.125 174 2172.82 -84638.12 -194511.3088888.00 2008-06-22 17:25:35.250 174 12491.85 77.12 55290.18 88888.00 2008-06-22 17:25:35.375 174 12491.83 77.10 55290.18 88888.00 2008-06-22 17:25:35.500 174 12491.77 77.10 55290.18 88888.00 2008-06-22 17:25:35.625 174 12491.83 77.10 55290.18 88888.00 2008-06-22 17:25:35.750 174 12491.90 77.15 55290.20 88888.00 2008-06-22 17:25:35.875 174 12491.90 77.12 55290.20 88888.00 2008-06-22 17:25:36.000 174 -55705.30 21515.17 41555.30 88888.00 2008-06-22 17:25:36.125 174 2172.82 -84631.73 -196149.7388888.00 2008-06-22 17:25:36.250 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:36.375 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:36.500 174 12491.95 77.08 55290.20 88888.00 2008-06-22 17:25:36.625 174 12491.95 77.12 55290.20 88888.00 2008-06-22 17:25:36.750 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:36.875 174 12491.83 77.10 55290.18 88888.00 2008-06-22 17:25:37.000 174 -62258.90 19876.78 38227.30 88888.00 2008-06-22 17:25:37.125 174 2172.82 -84625.32 -196149.6788888.00 2008-06-22 17:25:37.250 174 12491.85 77.08 55290.15 88888.00 2008-06-22 17:25:37.375 174 12491.88 77.08 55290.18 88888.00 2008-06-22 17:25:37.500 174 12491.83 77.05 55290.20 88888.00 2008-06-22 17:25:37.625 174 12491.85 77.08 55290.20 88888.00 2008-06-22 17:25:37.750 174 12491.80 77.08 55290.18 88888.00 2008-06-22 17:25:37.875 174 12491.80 77.10 55290.15 88888.00 2008-06-22 17:25:38.000 174 -60620.50 21515.17 39910.50 88888.00 2008-06-22 17:25:38.125 174 2172.82 -84618.93 -196149.6788888.00 2008-06-22 17:25:38.250 174 12491.85 77.12 55290.22 88888.00 2008-06-22 17:25:38.375 174 12491.90 77.15 55290.22 88888.00 2008-06-22 17:25:38.500 174 12491.92 77.15 55290.18 88888.00 2008-06-22 17:25:38.625 174 12491.90 77.15 55290.18 88888.00 2008-06-22 17:25:38.750 174 12491.92 77.15 55290.18 88888.00 2008-06-22 17:25:38.875 174 12491.92 77.15 55290.18 88888.00 2008-06-22 17:25:39.000 174 -55705.30 21515.17 39878.50 88888.00 2008-06-22 17:25:39.125 174 2172.82 -84612.52 -194511.3388888.00 2008-06-22 17:25:39.250 174 12491.92 77.12 55290.20 88888.00 2008-06-22 17:25:39.375 174 12491.88 77.12 55290.20 88888.00 2008-06-22 17:25:39.500 174 12491.85 77.10 55290.20 88888.00 2008-06-22 17:25:39.625 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:39.750 174 12491.85 77.10 55290.18 88888.00 2008-06-22 17:25:39.875 174 12491.77 77.08 55290.20 88888.00 2008-06-22 17:25:40.000 174 -65535.70 18238.38 39929.70 88888.00 2008-06-22 17:25:40.125 174 2172.82 -84606.12 -196149.7388888.00 2008-06-22 17:25:40.250 174 12491.80 77.08 55290.18 88888.00 2008-06-22 17:25:40.375 174 12491.73 77.08 55290.18 88888.00 2008-06-22 17:25:40.500 174 12491.65 77.08 55290.18 88888.00 2008-06-22 17:25:40.625 174 12491.73 77.08 55290.18 88888.00 2008-06-22 17:25:40.750 174 12491.77 77.08 55290.18 88888.00 2008-06-22 17:25:40.875 174 12491.77 77.08 55290.18 88888.00 2008-06-22 17:25:41.000 174 -65535.70 19876.78 41529.70 88888.00 2008-06-22 17:25:41.125 174 2172.82 -84599.73 -197788.1288888.00 2008-06-22 17:25:41.250 174 12491.85 77.08 55290.22 88888.00 2008-06-22 17:25:41.375 174 12491.83 77.10 55290.22 88888.00 2008-06-22 17:25:41.500 174 12491.83 77.08 55290.22 88888.00 2008-06-22 17:25:41.625 174 12491.95 77.10 55290.22 88888.00 2008-06-22 17:25:41.750 174 12491.90 77.10 55290.22 88888.00 2008-06-22 17:25:41.875 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:42.000 174 -55705.30 16599.97 38272.10 88888.00 2008-06-22 17:25:42.125 174 2172.82 -84593.32 -197788.1088888.00 2008-06-22 17:25:42.250 174 12491.92 77.05 55290.18 88888.00 2008-06-22 17:25:42.375 174 12491.88 77.10 55290.20 88888.00 2008-06-22 17:25:42.500 174 12491.77 77.10 55290.18 88888.00 2008-06-22 17:25:42.625 174 12491.80 77.10 55290.18 88888.00 2008-06-22 17:25:42.750 174 12491.83 77.08 55290.15 88888.00 2008-06-22 17:25:42.875 174 12491.85 77.08 55290.15 88888.00 2008-06-22 17:25:43.000 174 -68812.50 14961.58 36595.30 88888.00 2008-06-22 17:25:43.125 174 2172.82 -84586.93 -197788.1088888.00 2008-06-22 17:25:43.250 174 12491.80 77.03 55290.15 88888.00 2008-06-22 17:25:43.375 174 12491.80 77.00 55290.15 88888.00 2008-06-22 17:25:43.500 174 12491.83 77.00 55290.15 88888.00 2008-06-22 17:25:43.625 174 12491.85 77.03 55290.12 88888.00 2008-06-22 17:25:43.750 174 12491.83 77.03 55290.12 88888.00 2008-06-22 17:25:43.875 174 12491.83 77.03 55290.15 88888.00 2008-06-22 17:25:44.000 174 -58982.10 14961.58 36556.90 88888.00 2008-06-22 17:25:44.125 174 2172.82 -84580.52 -196149.7088888.00 2008-06-22 17:25:44.250 174 12491.88 77.00 55290.15 88888.00 2008-06-22 17:25:44.375 174 12491.90 77.03 55290.18 88888.00 2008-06-22 17:25:44.500 174 12491.88 77.00 55290.18 88888.00 2008-06-22 17:25:44.625 174 12491.88 77.03 55290.20 88888.00 2008-06-22 17:25:44.750 174 12491.85 77.03 55290.18 88888.00 2008-06-22 17:25:44.875 174 12491.83 77.03 55290.15 88888.00 2008-06-22 17:25:45.000 174 -67174.10 14961.58 38310.50 88888.00 2008-06-22 17:25:45.125 174 2172.82 -84574.12 -196149.6788888.00 2008-06-22 17:25:45.250 174 12491.83 77.05 55290.15 88888.00 2008-06-22 17:25:45.375 174 12491.85 77.05 55290.15 88888.00 2008-06-22 17:25:45.500 174 12491.83 77.05 55290.15 88888.00 2008-06-22 17:25:45.625 174 12491.85 77.03 55290.12 88888.00 2008-06-22 17:25:45.750 174 12491.85 77.03 55290.12 88888.00 2008-06-22 17:25:45.875 174 12491.83 77.05 55290.15 88888.00 2008-06-22 17:25:46.000 174 -63897.30 16599.97 36684.90 88888.00 2008-06-22 17:25:46.125 174 2172.82 -84567.73 -197788.1288888.00 2008-06-22 17:25:46.250 174 12491.80 77.03 55290.18 88888.00 2008-06-22 17:25:46.375 174 12491.77 77.00 55290.18 88888.00 2008-06-22 17:25:46.500 174 12491.77 76.97 55290.18 88888.00 2008-06-22 17:25:46.625 174 12491.83 76.97 55290.18 88888.00 2008-06-22 17:25:46.750 174 12491.77 76.97 55290.18 88888.00 2008-06-22 17:25:46.875 174 12491.77 76.97 55290.20 88888.00 2008-06-22 17:25:47.000 174 -65535.70 11684.77 38380.90 88888.00 2008-06-22 17:25:47.125 174 2172.82 -84561.32 -196149.7088888.00 2008-06-22 17:25:47.250 174 12491.83 76.97 55290.15 88888.00 2008-06-22 17:25:47.375 174 12491.85 77.00 55290.18 88888.00 2008-06-22 17:25:47.500 174 12491.80 76.97 55290.15 88888.00 2008-06-22 17:25:47.625 174 12491.83 77.03 55290.15 88888.00 2008-06-22 17:25:47.750 174 12491.85 77.00 55290.18 88888.00 2008-06-22 17:25:47.875 174 12491.92 76.97 55290.18 88888.00 2008-06-22 17:25:48.000 174 -60620.50 13323.17 36716.90 88888.00 2008-06-22 17:25:48.125 174 2172.82 -84554.93 -194511.2588888.00 2008-06-22 17:25:48.250 174 12491.92 77.00 55290.18 88888.00 2008-06-22 17:25:48.375 174 12491.92 77.00 55290.18 88888.00 2008-06-22 17:25:48.500 174 12491.88 77.00 55290.18 88888.00 2008-06-22 17:25:48.625 174 12491.83 77.00 55290.15 88888.00 2008-06-22 17:25:48.750 174 12491.80 77.00 55290.15 88888.00 2008-06-22 17:25:48.875 174 12491.80 77.00 55290.15 88888.00 2008-06-22 17:25:49.000 174 -65535.70 11684.77 36678.50 88888.00 2008-06-22 17:25:49.125 174 2172.82 -84548.52 -194511.2788888.00 2008-06-22 17:25:49.250 174 12491.85 76.97 55290.18 88888.00 2008-06-22 17:25:49.375 174 12491.85 76.97 55290.22 88888.00 2008-06-22 17:25:49.500 174 12491.75 76.92 55290.18 88888.00 2008-06-22 17:25:49.625 174 12491.85 76.92 55290.15 88888.00 2008-06-22 17:25:49.750 174 12491.90 76.95 55290.15 88888.00 2008-06-22 17:25:49.875 174 12491.83 76.97 55290.15 88888.00 2008-06-22 17:25:50.000 174 -70450.90 11684.77 36710.50 88888.00 2008-06-22 17:25:50.125 174 2172.82 -84542.12 -199426.5088888.00 2008-06-22 17:25:50.250 174 12491.73 76.97 55290.12 88888.00 2008-06-22 17:25:50.375 174 12491.75 76.97 55290.15 88888.00 2008-06-22 17:25:50.500 174 12491.70 76.95 55290.12 88888.00 2008-06-22 17:25:50.625 174 12491.75 76.92 55290.15 88888.00 2008-06-22 17:25:50.750 174 12491.77 76.95 55290.15 88888.00 2008-06-22 17:25:50.875 174 12491.77 76.95 55290.12 88888.00 2008-06-22 17:25:51.000 174 -58982.10 11684.77 36716.90 88888.00 2008-06-22 17:25:51.125 174 2172.82 -84535.73 -196149.7388888.00 2008-06-22 17:25:51.250 174 12491.88 76.95 55290.12 88888.00 2008-06-22 17:25:51.375 174 12491.83 76.95 55290.12 88888.00 2008-06-22 17:25:51.500 174 12491.75 76.95 55290.12 88888.00 2008-06-22 17:25:51.625 174 12491.75 76.97 55290.10 88888.00 2008-06-22 17:25:51.750 174 12491.77 76.95 55290.10 88888.00 2008-06-22 17:25:51.875 174 12491.83 76.90 55290.10 88888.00 2008-06-22 17:25:52.000 174 -63897.30 8407.98 33433.70 88888.00 2008-06-22 17:25:52.125 174 2172.82 -84529.32 -196149.6788888.00 2008-06-22 17:25:52.250 174 12491.75 76.92 55290.05 88888.00 2008-06-22 17:25:52.375 174 12491.77 76.95 55290.07 88888.00 2008-06-22 17:25:52.500 174 12491.75 76.92 55290.10 88888.00 2008-06-22 17:25:52.625 174 12491.83 76.90 55290.07 88888.00 2008-06-22 17:25:52.750 174 12491.85 76.90 55290.10 88888.00 2008-06-22 17:25:52.875 174 12491.85 76.90 55290.07 88888.00 2008-06-22 17:25:53.000 174 -65535.70 8407.98 31750.50 88888.00 2008-06-22 17:25:53.125 174 2172.82 -84522.93 -196149.6788888.00 2008-06-22 17:25:53.250 174 12491.80 76.90 55290.10 88888.00 2008-06-22 17:25:53.375 174 12491.75 76.92 55290.10 88888.00 2008-06-22 17:25:53.500 174 12491.75 76.90 55290.07 88888.00 2008-06-22 17:25:53.625 174 12491.75 76.92 55290.07 88888.00 2008-06-22 17:25:53.750 174 12491.73 76.92 55290.10 88888.00 2008-06-22 17:25:53.875 174 12491.67 76.92 55290.10 88888.00 2008-06-22 17:25:54.000 174 -63897.30 8407.98 31840.10 88888.00 2008-06-22 17:25:54.125 174 2172.82 -84516.52 -196149.6588888.00 2008-06-22 17:25:54.250 174 12491.85 76.90 55290.07 88888.00 2008-06-22 17:25:54.375 174 12491.83 76.90 55290.07 88888.00 2008-06-22 17:25:54.500 174 12491.80 76.88 55290.07 88888.00 2008-06-22 17:25:54.625 174 12491.85 76.90 55290.10 88888.00 2008-06-22 17:25:54.750 174 12491.90 76.90 55290.10 88888.00 2008-06-22 17:25:54.875 174 12491.92 76.90 55290.10 88888.00 2008-06-22 17:25:55.000 174 -60620.50 8407.98 30163.30 88888.00 2008-06-22 17:25:55.125 174 2172.82 -84510.12 -196149.7088888.00 2008-06-22 17:25:55.250 174 12491.83 76.90 55290.05 88888.00 2008-06-22 17:25:55.375 174 12491.83 76.90 55290.07 88888.00 2008-06-22 17:25:55.500 174 12491.75 76.90 55290.07 88888.00 2008-06-22 17:25:55.625 174 12491.75 76.90 55290.10 88888.00 2008-06-22 17:25:55.750 174 12491.83 76.90 55290.10 88888.00 2008-06-22 17:25:55.875 174 12491.90 76.90 55290.10 88888.00 2008-06-22 17:25:56.000 174 -57343.70 5131.18 31814.50 88888.00 2008-06-22 17:25:56.125 174 2172.82 -84503.73 -196149.7088888.00 2008-06-22 17:25:56.250 174 12491.88 76.90 55290.07 88888.00 2008-06-22 17:25:56.375 174 12491.85 76.90 55290.05 88888.00 2008-06-22 17:25:56.500 174 12491.88 76.88 55290.07 88888.00 2008-06-22 17:25:56.625 174 12491.88 76.88 55290.07 88888.00 2008-06-22 17:25:56.750 174 12491.85 76.88 55290.07 88888.00 2008-06-22 17:25:56.875 174 12491.83 76.88 55290.07 88888.00 2008-06-22 17:25:57.000 174 -62258.90 6769.57 30169.70 88888.00 2008-06-22 17:25:57.125 174 2172.82 -84497.32 -197788.1288888.00 2008-06-22 17:25:57.250 174 12491.90 76.90 55290.05 88888.00 2008-06-22 17:25:57.375 174 12491.88 76.90 55290.07 88888.00 2008-06-22 17:25:57.500 174 12491.83 76.88 55290.05 88888.00 2008-06-22 17:25:57.625 174 12491.88 76.88 55290.05 88888.00 2008-06-22 17:25:57.750 174 12491.88 76.90 55290.10 88888.00 2008-06-22 17:25:57.875 174 12491.90 76.88 55290.07 88888.00 2008-06-22 17:25:58.000 174 -54066.90 6769.57 33427.30 88888.00 2008-06-22 17:25:58.125 174 2172.82 -84490.93 -196149.7088888.00 2008-06-22 17:25:58.250 174 12491.95 76.88 55290.07 88888.00 2008-06-22 17:25:58.375 174 12491.95 76.88 55290.07 88888.00 2008-06-22 17:25:58.500 174 12491.95 76.88 55290.07 88888.00 2008-06-22 17:25:58.625 174 12491.88 76.90 55290.07 88888.00 2008-06-22 17:25:58.750 174 12491.83 76.88 55290.10 88888.00 2008-06-22 17:25:58.875 174 12491.80 76.88 55290.10 88888.00 2008-06-22 17:25:59.000 174 -60620.50 1854.38 33452.90 88888.00 2008-06-22 17:25:59.125 174 2172.82 -84484.52 -197788.0588888.00 2008-06-22 17:25:59.250 174 12491.90 76.83 55290.10 88888.00 2008-06-22 17:25:59.375 174 12491.85 76.83 55290.10 88888.00 2008-06-22 17:25:59.500 174 12491.77 76.85 55290.12 88888.00 2008-06-22 17:25:59.625 174 12491.80 76.83 55290.10 88888.00 2008-06-22 17:25:59.750 174 12491.83 76.85 55290.10 88888.00 2008-06-22 17:25:59.875 174 12491.80 76.80 55290.10 88888.00 2008-06-22 17:26:00.000 174 -62258.90 1854.38 33478.50 88888.00 2008-06-22 17:26:00.125 174 2172.82 -84478.12 -199426.5288888.00 2008-06-22 17:26:00.250 174 12491.88 76.85 55290.10 88888.00 2008-06-22 17:26:00.375 174 12491.90 76.85 55290.10 88888.00 2008-06-22 17:26:00.500 174 12491.88 76.88 55290.15 88888.00 2008-06-22 17:26:00.625 174 12491.95 76.88 55290.12 88888.00 2008-06-22 17:26:00.750 174 12491.95 76.88 55290.12 88888.00 2008-06-22 17:26:00.875 174 12491.92 76.88 55290.12 88888.00 2008-06-22 17:26:01.000 174 -57343.70 3492.78 31910.50 88888.00 2008-06-22 17:26:01.125 174 2172.82 -84471.73 -197788.1288888.00 2008-06-22 17:26:01.250 174 12491.95 76.85 55290.05 88888.00 2008-06-22 17:26:01.375 174 12492.00 76.88 55290.05 88888.00 2008-06-22 17:26:01.500 174 12491.92 76.85 55290.10 88888.00 2008-06-22 17:26:01.625 174 12491.88 76.88 55290.10 88888.00 2008-06-22 17:26:01.750 174 12491.83 76.88 55290.07 88888.00 2008-06-22 17:26:01.875 174 12491.80 76.85 55290.10 88888.00 2008-06-22 17:26:02.000 174 -65535.70 5131.18 29900.90 88888.00 2008-06-22 17:26:02.125 174 2172.82 -84465.32 -196149.6788888.00 2008-06-22 17:26:02.250 174 12491.80 76.85 55290.05 88888.00 2008-06-22 17:26:02.375 174 12491.80 76.85 55290.07 88888.00 2008-06-22 17:26:02.500 174 12491.80 76.85 55290.05 88888.00 2008-06-22 17:26:02.625 174 12491.80 76.83 55290.03 88888.00 2008-06-22 17:26:02.750 174 12491.77 76.85 55290.05 88888.00 2008-06-22 17:26:02.875 174 12491.75 76.85 55290.07 88888.00 2008-06-22 17:26:03.000 174 -68812.50 3492.78 31872.10 88888.00 2008-06-22 17:26:03.125 174 2172.82 -84458.93 -196149.6788888.00 2008-06-22 17:26:03.250 174 12491.83 76.85 55290.07 88888.00 2008-06-22 17:26:03.375 174 12491.85 76.83 55290.05 88888.00 2008-06-22 17:26:03.500 174 12491.83 76.83 55290.05 88888.00 2008-06-22 17:26:03.625 174 12491.90 76.85 55290.05 88888.00 2008-06-22 17:26:03.750 174 12491.90 76.85 55290.03 88888.00 2008-06-22 17:26:03.875 174 12491.83 76.88 55290.03 88888.00 2008-06-22 17:26:04.000 174 -62258.90 3492.78 28601.70 88888.00 2008-06-22 17:26:04.125 174 2172.82 -84452.52 -196149.7388888.00 2008-06-22 17:26:04.250 174 12491.88 76.85 55290.03 88888.00 2008-06-22 17:26:04.375 174 12491.85 76.85 55290.03 88888.00 2008-06-22 17:26:04.500 174 12491.83 76.83 55290.03 88888.00 2008-06-22 17:26:04.625 174 12491.88 76.85 55290.03 88888.00 2008-06-22 17:26:04.750 174 12491.80 76.83 55290.03 88888.00 2008-06-22 17:26:04.875 174 12491.80 76.85 55290.05 88888.00 2008-06-22 17:26:05.000 174 -62258.90 5131.18 31897.70 88888.00 2008-06-22 17:26:05.125 174 2172.82 -84446.12 -196149.7388888.00 2008-06-22 17:26:05.250 174 12491.90 76.85 55290.05 88888.00 2008-06-22 17:26:05.375 174 12491.88 76.83 55290.05 88888.00 2008-06-22 17:26:05.500 174 12491.85 76.83 55290.07 88888.00 2008-06-22 17:26:05.625 174 12491.90 76.83 55290.07 88888.00 2008-06-22 17:26:05.750 174 12491.90 76.83 55290.07 88888.00 2008-06-22 17:26:05.875 174 12491.88 76.83 55290.10 88888.00 2008-06-22 17:26:06.000 174 -63897.30 215.97 33523.30 88888.00 2008-06-22 17:26:06.125 174 2172.82 -84439.73 -196149.7388888.00 2008-06-22 17:26:06.250 174 12491.85 76.80 55290.07 88888.00 2008-06-22 17:26:06.375 174 12491.83 76.80 55290.07 88888.00 2008-06-22 17:26:06.500 174 12491.83 76.80 55290.07 88888.00 2008-06-22 17:26:06.625 174 12491.90 76.80 55290.07 88888.00 2008-06-22 17:26:06.750 174 12491.92 76.80 55290.07 88888.00 2008-06-22 17:26:06.875 174 12491.90 76.80 55290.07 88888.00 2008-06-22 17:26:07.000 174 -67174.10 3492.78 27020.90 88888.00 2008-06-22 17:26:07.125 174 2172.82 -84433.32 -197788.1088888.00 2008-06-22 17:26:07.250 174 12491.77 76.83 55290.00 88888.00 2008-06-22 17:26:07.375 174 12491.75 76.85 55290.05 88888.00 2008-06-22 17:26:07.500 174 12491.75 76.85 55290.05 88888.00 2008-06-22 17:26:07.625 174 12491.83 76.85 55290.03 88888.00 2008-06-22 17:26:07.750 174 12491.83 76.85 55290.00 88888.00 2008-06-22 17:26:07.875 174 12491.77 76.85 55290.00 88888.00 2008-06-22 17:26:08.000 174 -68812.50 1854.38 27008.10 88888.00 2008-06-22 17:26:08.125 174 2172.82 -84426.93 -196149.7088888.00 2008-06-22 17:26:08.250 174 12491.77 76.83 55290.00 88888.00 2008-06-22 17:26:08.375 174 12491.77 76.83 55289.97 88888.00 2008-06-22 17:26:08.500 174 12491.73 76.85 55290.00 88888.00 2008-06-22 17:26:08.625 174 12491.70 76.88 55289.97 88888.00 2008-06-22 17:26:08.750 174 12491.70 76.85 55289.97 88888.00 2008-06-22 17:26:08.875 174 12491.73 76.83 55290.00 88888.00 2008-06-22 17:26:09.000 174 -70450.90 3492.78 28467.30 88888.00 2008-06-22 17:26:09.125 174 2172.82 -84420.52 -196149.7388888.00 2008-06-22 17:26:09.250 174 12491.75 76.83 55290.00 88888.00 2008-06-22 17:26:09.375 174 12491.75 76.83 55290.00 88888.00 2008-06-22 17:26:09.500 174 12491.75 76.83 55289.97 88888.00 2008-06-22 17:26:09.625 174 12491.75 76.85 55289.97 88888.00 2008-06-22 17:26:09.750 174 12491.80 76.85 55290.00 88888.00 2008-06-22 17:26:09.875 174 12491.77 76.85 55290.00 88888.00 2008-06-22 17:26:10.000 174 -67174.10 5131.18 26963.30 88888.00 2008-06-22 17:26:10.125 174 2172.82 -84414.12 -194511.3088888.00 2008-06-22 17:26:10.250 174 12491.80 76.88 55290.00 88888.00 2008-06-22 17:26:10.375 174 12491.80 76.88 55290.00 88888.00 2008-06-22 17:26:10.500 174 12491.73 76.88 55290.00 88888.00 2008-06-22 17:26:10.625 174 12491.73 76.85 55290.03 88888.00 2008-06-22 17:26:10.750 174 12491.73 76.85 55290.03 88888.00 2008-06-22 17:26:10.875 174 12491.77 76.88 55290.00 88888.00 2008-06-22 17:26:11.000 174 -67174.10 5131.18 28665.70 88888.00 2008-06-22 17:26:11.125 174 2172.82 -84407.73 -196149.7088888.00 2008-06-22 17:26:11.250 174 12491.80 76.88 55290.03 88888.00 2008-06-22 17:26:11.375 174 12491.77 76.88 55290.03 88888.00 2008-06-22 17:26:11.500 174 12491.67 76.88 55290.03 88888.00 2008-06-22 17:26:11.625 174 12491.73 76.88 55290.03 88888.00 2008-06-22 17:26:11.750 174 12491.75 76.88 55290.03 88888.00 2008-06-22 17:26:11.875 174 12491.73 76.88 55290.05 88888.00 2008-06-22 17:26:12.000 174 -65535.70 3492.78 26956.90 88888.00 2008-06-22 17:26:12.125 174 2172.82 -84401.32 -196149.7088888.00 2008-06-22 17:26:12.250 174 12491.75 76.85 55290.00 88888.00 2008-06-22 17:26:12.375 174 12491.73 76.85 55290.00 88888.00 2008-06-22 17:26:12.500 174 12491.73 76.83 55290.00 88888.00 2008-06-22 17:26:12.625 174 12491.77 76.83 55290.00 88888.00 2008-06-22 17:26:12.750 174 12491.70 76.85 55290.00 88888.00 2008-06-22 17:26:12.875 174 12491.67 76.85 55290.03 88888.00 2008-06-22 17:26:13.000 174 -67174.10 5131.18 28659.30 88888.00 2008-06-22 17:26:13.125 174 2172.82 -84394.93 -197788.1288888.00 2008-06-22 17:26:13.250 174 12491.77 76.88 55290.00 88888.00 2008-06-22 17:26:13.375 174 12491.70 76.88 55290.00 88888.00 2008-06-22 17:26:13.500 174 12491.62 76.88 55290.03 88888.00 2008-06-22 17:26:13.625 174 12491.70 76.88 55290.03 88888.00 2008-06-22 17:26:13.750 174 12491.67 76.88 55290.03 88888.00 2008-06-22 17:26:13.875 174 12491.70 76.88 55290.00 88888.00 2008-06-22 17:26:14.000 174 -73727.70 5131.18 26963.30 88888.00 2008-06-22 17:26:14.125 174 2172.82 -84388.52 -197788.1288888.00 2008-06-22 17:26:14.250 174 12491.70 76.88 55289.97 88888.00 2008-06-22 17:26:14.375 174 12491.67 76.85 55289.97 88888.00 2008-06-22 17:26:14.500 174 12491.65 76.85 55290.00 88888.00 2008-06-22 17:26:14.625 174 12491.70 76.85 55290.00 88888.00 2008-06-22 17:26:14.750 174 12491.73 76.88 55290.00 88888.00 2008-06-22 17:26:14.875 174 12491.67 76.88 55290.00 88888.00 2008-06-22 17:26:15.000 174 -72089.30 5131.18 28569.70 88888.00 2008-06-22 17:26:15.125 174 2172.82 -84382.12 -194511.2788888.00 2008-06-22 17:26:15.250 174 12491.75 76.88 55290.00 88888.00 2008-06-22 17:26:15.375 174 12491.73 76.88 55290.00 88888.00 2008-06-22 17:26:15.500 174 12491.67 76.85 55290.00 88888.00 2008-06-22 17:26:15.625 174 12491.65 76.85 55290.03 88888.00 2008-06-22 17:26:15.750 174 12491.62 76.83 55290.00 88888.00 2008-06-22 17:26:15.875 174 12491.60 76.85 55290.00 88888.00 2008-06-22 17:26:16.000 174 -73727.70 5131.18 28620.90 88888.00 2008-06-22 17:26:16.125 174 2172.82 -84375.73 -194511.3388888.00 2008-06-22 17:26:16.250 174 12491.65 76.85 55290.00 88888.00 2008-06-22 17:26:16.375 174 12491.62 76.85 55289.97 88888.00 2008-06-22 17:26:16.500 174 12491.62 76.85 55289.97 88888.00 2008-06-22 17:26:16.625 174 12491.65 76.88 55289.97 88888.00 2008-06-22 17:26:16.750 174 12491.67 76.88 55289.97 88888.00 2008-06-22 17:26:16.875 174 12491.70 76.88 55289.97 88888.00 2008-06-22 17:26:17.000 174 -75366.10 3492.78 27072.10 88888.00 2008-06-22 17:26:17.125 174 2172.82 -84369.32 -196149.7088888.00 2008-06-22 17:26:17.250 174 12491.62 76.85 55290.00 88888.00 2008-06-22 17:26:17.375 174 12491.65 76.88 55290.00 88888.00 2008-06-22 17:26:17.500 174 12491.62 76.88 55290.03 88888.00 2008-06-22 17:26:17.625 174 12491.65 76.88 55290.05 88888.00 2008-06-22 17:26:17.750 174 12491.62 76.85 55290.05 88888.00 2008-06-22 17:26:17.875 174 12491.55 76.85 55290.05 88888.00 2008-06-22 17:26:18.000 174 -78642.90 3492.78 30348.90 88888.00 2008-06-22 17:26:18.125 174 2172.82 -84362.93 -197788.1288888.00 2008-06-22 17:26:18.250 174 12491.60 76.88 55290.03 88888.00 2008-06-22 17:26:18.375 174 12491.62 76.85 55290.00 88888.00 2008-06-22 17:26:18.500 174 12491.62 76.85 55290.00 88888.00 2008-06-22 17:26:18.625 174 12491.58 76.85 55289.97 88888.00 2008-06-22 17:26:18.750 174 12491.58 76.85 55290.00 88888.00 2008-06-22 17:26:18.875 174 12491.62 76.85 55290.00 88888.00 2008-06-22 17:26:19.000 174 -77004.50 5131.18 23872.10 88888.00 2008-06-22 17:26:19.125 174 2172.82 -84356.52 -196149.6788888.00 2008-06-22 17:26:19.250 174 12491.62 76.88 55289.93 88888.00 2008-06-22 17:26:19.375 174 12491.58 76.88 55289.95 88888.00 2008-06-22 17:26:19.500 174 12491.52 76.88 55290.00 88888.00 2008-06-22 17:26:19.625 174 12491.52 76.85 55290.00 88888.00 2008-06-22 17:26:19.750 174 12491.55 76.88 55290.00 88888.00 2008-06-22 17:26:19.875 174 12491.62 76.88 55290.00 88888.00 2008-06-22 17:26:20.000 174 -80281.30 5131.18 27187.30 88888.00 2008-06-22 17:26:20.125 174 2172.82 -84350.12 -197788.1088888.00 2008-06-22 17:26:20.250 174 12491.58 76.88 55289.97 88888.00 2008-06-22 17:26:20.375 174 12491.60 76.88 55289.97 88888.00 2008-06-22 17:26:20.500 174 12491.62 76.85 55290.00 88888.00 2008-06-22 17:26:20.625 174 12491.62 76.88 55290.00 88888.00 2008-06-22 17:26:20.750 174 12491.62 76.88 55290.00 88888.00 2008-06-22 17:26:20.875 174 12491.62 76.88 55290.00 88888.00 2008-06-22 17:26:21.000 174 -78642.90 6769.57 28819.30 88888.00 2008-06-22 17:26:21.125 174 2172.82 -84343.73 -196149.7088888.00 2008-06-22 17:26:21.250 174 12491.55 76.88 55289.97 88888.00 2008-06-22 17:26:21.375 174 12491.55 76.88 55289.97 88888.00 2008-06-22 17:26:21.500 174 12491.62 76.88 55290.00 88888.00 2008-06-22 17:26:21.625 174 12491.67 76.88 55290.00 88888.00 2008-06-22 17:26:21.750 174 12491.65 76.90 55289.97 88888.00 2008-06-22 17:26:21.875 174 12491.62 76.88 55289.95 88888.00 2008-06-22 17:26:22.000 174 -78642.90 6769.57 22150.50 88888.00 2008-06-22 17:26:22.125 174 2172.82 -84337.32 -196149.6788888.00 2008-06-22 17:26:22.250 174 12491.60 76.90 55289.95 88888.00 2008-06-22 17:26:22.375 174 12491.62 76.90 55289.95 88888.00 2008-06-22 17:26:22.500 174 12491.60 76.88 55289.97 88888.00 2008-06-22 17:26:22.625 174 12491.62 76.88 55289.97 88888.00 2008-06-22 17:26:22.750 174 12491.65 76.85 55289.95 88888.00 2008-06-22 17:26:22.875 174 12491.65 76.88 55289.95 88888.00 2008-06-22 17:26:23.000 174 -80281.30 6769.57 27033.70 88888.00 2008-06-22 17:26:23.125 174 2172.82 -84330.93 -196149.7388888.00 2008-06-22 17:26:23.250 174 12491.60 76.90 55289.97 88888.00 2008-06-22 17:26:23.375 174 12491.62 76.88 55290.03 88888.00 2008-06-22 17:26:23.500 174 12491.58 76.90 55290.00 88888.00 2008-06-22 17:26:23.625 174 12491.60 76.90 55290.03 88888.00 2008-06-22 17:26:23.750 174 12491.65 76.90 55290.03 88888.00 2008-06-22 17:26:23.875 174 12491.67 76.88 55290.00 88888.00 2008-06-22 17:26:24.000 174 -78642.90 8407.98 25568.10 88888.00 2008-06-22 17:26:24.125 174 2172.82 -84324.52 -197788.1088888.00 2008-06-22 17:26:24.250 174 12491.55 76.92 55289.97 88888.00 2008-06-22 17:26:24.375 174 12491.55 76.90 55290.00 88888.00 2008-06-22 17:26:24.500 174 12491.58 76.90 55290.00 88888.00 2008-06-22 17:26:24.625 174 12491.62 76.92 55290.00 88888.00 2008-06-22 17:26:24.750 174 12491.60 76.92 55290.00 88888.00 2008-06-22 17:26:24.875 174 12491.60 76.92 55290.00 88888.00 2008-06-22 17:26:25.000 174 -78642.90 8407.98 27232.10 88888.00 2008-06-22 17:26:25.125 174 2172.82 -84318.12 -197788.1088888.00 2008-06-22 17:26:25.250 174 12491.60 76.92 55289.97 88888.00 2008-06-22 17:26:25.375 174 12491.62 76.92 55289.97 88888.00 2008-06-22 17:26:25.500 174 12491.60 76.92 55289.97 88888.00 2008-06-22 17:26:25.625 174 12491.65 76.95 55289.97 88888.00 2008-06-22 17:26:25.750 174 12491.67 76.95 55289.97 88888.00 2008-06-22 17:26:25.875 174 12491.62 76.92 55289.97 88888.00 2008-06-22 17:26:26.000 174 -78642.90 8407.98 27232.10 88888.00 2008-06-22 17:26:26.125 174 2172.82 -84311.73 -197788.1088888.00 2008-06-22 17:26:26.250 174 12491.60 76.92 55289.97 88888.00 2008-06-22 17:26:26.375 174 12491.58 76.92 55289.97 88888.00 2008-06-22 17:26:26.500 174 12491.50 76.90 55289.97 88888.00 2008-06-22 17:26:26.625 174 12491.58 76.92 55289.97 88888.00 2008-06-22 17:26:26.750 174 12491.60 76.95 55290.00 88888.00 2008-06-22 17:26:26.875 174 12491.60 76.95 55290.00 88888.00 2008-06-22 17:26:27.000 174 -80281.30 8407.98 27052.90 88888.00 2008-06-22 17:26:27.125 174 2172.82 -84305.32 -196149.7588888.00 2008-06-22 17:26:27.250 174 12491.58 76.92 55290.00 88888.00 2008-06-22 17:26:27.375 174 12491.55 76.95 55290.00 88888.00 2008-06-22 17:26:27.500 174 12491.50 76.95 55290.00 88888.00 2008-06-22 17:26:27.625 174 12491.52 76.95 55289.97 88888.00 2008-06-22 17:26:27.750 174 12491.48 76.95 55289.97 88888.00 2008-06-22 17:26:27.875 174 12491.50 76.95 55289.97 88888.00 2008-06-22 17:26:28.000 174 -91750.10 11684.77 23878.50 88888.00 2008-06-22 17:26:28.125 174 2172.82 -84298.93 -196149.7588888.00 2008-06-22 17:26:28.250 174 12491.40 76.97 55289.97 88888.00 2008-06-22 17:26:28.375 174 12491.48 76.97 55289.97 88888.00 2008-06-22 17:26:28.500 174 12491.50 76.97 55289.97 88888.00 2008-06-22 17:26:28.625 174 12491.48 76.97 55289.97 88888.00 2008-06-22 17:26:28.750 174 12491.50 76.97 55289.97 88888.00 2008-06-22 17:26:28.875 174 12491.52 76.97 55290.00 88888.00 2008-06-22 17:26:29.000 174 -88473.30 10046.38 28774.50 88888.00 2008-06-22 17:26:29.125 174 2172.82 -84292.52 -196149.7088888.00 2008-06-22 17:26:29.250 174 12491.40 76.95 55290.03 88888.00 2008-06-22 17:26:29.375 174 12491.40 76.92 55290.03 88888.00 2008-06-22 17:26:29.500 174 12491.40 76.92 55290.05 88888.00 2008-06-22 17:26:29.625 174 12491.45 76.95 55290.05 88888.00 2008-06-22 17:26:29.750 174 12491.40 76.95 55290.05 88888.00 2008-06-22 17:26:29.875 174 12491.33 76.97 55290.03 88888.00 2008-06-22 17:26:30.000 174 -95026.90 8407.98 28710.50 88888.00 2008-06-22 17:26:30.125 174 2172.82 -84286.12 -197788.1088888.00 2008-06-22 17:26:30.250 174 12491.33 76.95 55290.03 88888.00 2008-06-22 17:26:30.375 174 12491.30 76.95 55290.03 88888.00 2008-06-22 17:26:30.500 174 12491.33 76.95 55290.05 88888.00 2008-06-22 17:26:30.625 174 12491.35 76.92 55290.00 88888.00 2008-06-22 17:26:30.750 174 12491.45 76.92 55290.03 88888.00 2008-06-22 17:26:30.875 174 12491.50 76.92 55290.03 88888.00 2008-06-22 17:26:31.000 174 -85196.50 10046.38 28697.70 88888.00 2008-06-22 17:26:31.125 174 2172.82 -84279.73 -196149.6788888.00 2008-06-22 17:26:31.250 174 12491.52 76.92 55290.00 88888.00 2008-06-22 17:26:31.375 174 12491.50 76.92 55289.97 88888.00 2008-06-22 17:26:31.500 174 12491.45 76.92 55290.00 88888.00 2008-06-22 17:26:31.625 174 12491.45 76.92 55290.00 88888.00 2008-06-22 17:26:31.750 174 12491.42 76.92 55290.00 88888.00 2008-06-22 17:26:31.875 174 12491.40 76.92 55290.00 88888.00 2008-06-22 17:26:32.000 174 -99942.10 6769.57 25504.10 88888.00 2008-06-22 17:26:32.125 174 2172.82 -84273.32 -197788.1088888.00 2008-06-22 17:26:32.250 174 12491.27 76.92 55289.95 88888.00 2008-06-22 17:26:32.375 174 12491.35 76.92 55289.97 88888.00 2008-06-22 17:26:32.500 174 12491.38 76.92 55289.97 88888.00 2008-06-22 17:26:32.625 174 12491.40 76.95 55289.97 88888.00 2008-06-22 17:26:32.750 174 12491.35 76.92 55290.00 88888.00 2008-06-22 17:26:32.875 174 12491.33 76.92 55289.97 88888.00 2008-06-22 17:26:33.000 174 -93388.50 10046.38 25484.90 88888.00 2008-06-22 17:26:33.125 174 2172.82 -84266.93 -197788.1588888.00 2008-06-22 17:26:33.250 174 12491.33 76.95 55289.97 88888.00 2008-06-22 17:26:33.375 174 12491.27 76.92 55289.97 88888.00 2008-06-22 17:26:33.500 174 12491.30 76.92 55289.97 88888.00 2008-06-22 17:26:33.625 174 12491.38 76.95 55289.95 88888.00 2008-06-22 17:26:33.750 174 12491.38 76.97 55289.95 88888.00 2008-06-22 17:26:33.875 174 12491.30 76.95 55289.97 88888.00 2008-06-22 17:26:34.000 174 13323.17 25446.50 0.00 88888.00 2008-06-22 17:26:34.125 174 2172.82 -84260.52 -196149.7088888.00 2008-06-22 17:26:34.250 174 12491.17 76.97 55289.95 88888.00 2008-06-22 17:26:34.375 174 12491.12 76.95 55289.97 88888.00 2008-06-22 17:26:34.500 174 12491.12 76.97 55289.97 88888.00 2008-06-22 17:26:34.625 174 12491.20 76.95 55289.97 88888.00 2008-06-22 17:26:34.750 174 12491.23 76.95 55289.97 88888.00 2008-06-22 17:26:34.875 174 12491.20 76.95 55289.97 88888.00 2008-06-22 17:26:35.000 174 -99942.10 11684.77 26137.70 88888.00 2008-06-22 17:26:35.125 174 2172.82 -84254.12 -196149.7088888.00 2008-06-22 17:26:35.250 174 12491.27 76.97 55290.00 88888.00 2008-06-22 17:26:35.375 174 12491.25 76.95 55290.00 88888.00 2008-06-22 17:26:35.500 174 12491.17 76.95 55289.97 88888.00 2008-06-22 17:26:35.625 174 12491.17 76.97 55289.95 88888.00 2008-06-22 17:26:35.750 174 12491.15 76.95 55289.97 88888.00 2008-06-22 17:26:35.875 174 12491.17 76.97 55289.97 88888.00 2008-06-22 17:26:36.000 174 11684.77 26073.70 0.00 88888.00 2008-06-22 17:26:36.125 174 2172.82 -84247.73 -197788.1588888.00 2008-06-22 17:26:36.250 174 12491.17 76.95 55289.97 88888.00 2008-06-22 17:26:36.375 174 12491.25 76.97 55289.97 88888.00 2008-06-22 17:26:36.500 174 12491.25 77.00 55290.00 88888.00 2008-06-22 17:26:36.625 174 12491.23 77.03 55289.97 88888.00 2008-06-22 17:26:36.750 174 12491.15 77.03 55289.97 88888.00 2008-06-22 17:26:36.875 174 12491.17 77.03 55289.93 88888.00 2008-06-22 17:26:37.000 174 -96665.30 11684.77 26112.10 88888.00 2008-06-22 17:26:37.125 174 2172.82 -84241.32 -197788.1088888.00 2008-06-22 17:26:37.250 174 12491.33 77.00 55289.95 88888.00 2008-06-22 17:26:37.375 174 12491.30 76.97 55289.95 88888.00 2008-06-22 17:26:37.500 174 12491.27 77.00 55289.95 88888.00 2008-06-22 17:26:37.625 174 12491.27 77.00 55289.95 88888.00 2008-06-22 17:26:37.750 174 12491.23 77.00 55289.97 88888.00 2008-06-22 17:26:37.875 174 12491.20 77.00 55289.97 88888.00 2008-06-22 17:26:38.000 174 13323.17 23872.10 0.00 88888.00 2008-06-22 17:26:38.125 174 2172.82 -84234.93 -197788.1088888.00 2008-06-22 17:26:38.250 174 12491.12 76.97 55289.95 88888.00 2008-06-22 17:26:38.375 174 12491.10 76.95 55289.97 88888.00 2008-06-22 17:26:38.500 174 12491.12 76.97 55289.95 88888.00 2008-06-22 17:26:38.625 174 12491.15 76.97 55289.95 88888.00 2008-06-22 17:26:38.750 174 12491.08 76.97 55289.97 88888.00 2008-06-22 17:26:38.875 174 12491.02 77.00 55289.97 88888.00 2008-06-22 17:26:39.000 174 13323.17 23859.30 0.00 88888.00 2008-06-22 17:26:39.125 174 2172.82 -84228.52 -196149.7388888.00 2008-06-22 17:26:39.250 174 12491.05 77.00 55289.95 88888.00 2008-06-22 17:26:39.375 174 12491.00 77.03 55289.93 88888.00 2008-06-22 17:26:39.500 174 12491.00 77.00 55289.95 88888.00 2008-06-22 17:26:39.625 174 12491.12 77.00 55289.95 88888.00 2008-06-22 17:26:39.750 174 12491.17 77.03 55289.93 88888.00 2008-06-22 17:26:39.875 174 12491.17 77.03 55289.95 88888.00 2008-06-22 17:26:40.000 174 13323.17 25504.10 0.00 88888.00 2008-06-22 17:26:40.125 174 2172.82 -84222.12 -196149.7088888.00 2008-06-22 17:26:40.250 174 12491.20 77.00 55289.95 88888.00 2008-06-22 17:26:40.375 174 12491.20 77.03 55289.97 88888.00 2008-06-22 17:26:40.500 174 12491.15 77.00 55289.97 88888.00 2008-06-22 17:26:40.625 174 12491.15 77.03 55289.95 88888.00 2008-06-22 17:26:40.750 174 12491.08 77.03 55289.95 88888.00 2008-06-22 17:26:40.875 174 12491.08 77.05 55289.97 88888.00 2008-06-22 17:26:41.000 174 16599.97 28838.50 0.00 88888.00 2008-06-22 17:26:41.125 174 2172.82 -84215.73 -197788.1788888.00 2008-06-22 17:26:41.250 174 12491.08 77.03 55290.03 88888.00 2008-06-22 17:26:41.375 174 12491.10 77.03 55290.03 88888.00 2008-06-22 17:26:41.500 174 12491.02 77.05 55290.03 88888.00 2008-06-22 17:26:41.625 174 12491.05 77.08 55290.03 88888.00 2008-06-22 17:26:41.750 174 12490.98 77.08 55290.03 88888.00 2008-06-22 17:26:41.875 174 12490.98 77.08 55290.03 88888.00 2008-06-22 17:26:42.000 174 16599.97 27161.70 0.00 88888.00 2008-06-22 17:26:42.125 174 2172.82 -84209.32 -196149.7088888.00 2008-06-22 17:26:42.250 174 12491.12 77.05 55290.00 88888.00 2008-06-22 17:26:42.375 174 12491.10 77.08 55290.00 88888.00 2008-06-22 17:26:42.500 174 12491.08 77.05 55290.03 88888.00 2008-06-22 17:26:42.625 174 12491.08 77.05 55290.03 88888.00 2008-06-22 17:26:42.750 174 12491.02 77.08 55290.00 88888.00 2008-06-22 17:26:42.875 174 12490.98 77.05 55290.00 88888.00 2008-06-22 17:26:43.000 174 18238.38 25491.30 0.00 88888.00 2008-06-22 17:26:43.125 174 2172.82 -84202.93 -197788.0888888.00 2008-06-22 17:26:43.250 174 12491.08 77.08 55290.00 88888.00 2008-06-22 17:26:43.375 174 12491.05 77.10 55290.00 88888.00 2008-06-22 17:26:43.500 174 12491.08 77.08 55289.97 88888.00 2008-06-22 17:26:43.625 174 12491.15 77.08 55289.95 88888.00 2008-06-22 17:26:43.750 174 12491.20 77.10 55289.97 88888.00 2008-06-22 17:26:43.875 174 12491.20 77.10 55289.97 88888.00 2008-06-22 17:26:44.000 174 18238.38 23878.50 0.00 88888.00 2008-06-22 17:26:44.125 174 2172.82 -84196.52 -196149.6788888.00 2008-06-22 17:26:44.250 174 12491.00 77.05 55289.93 88888.00 2008-06-22 17:26:44.375 174 12491.00 77.05 55289.95 88888.00 2008-06-22 17:26:44.500 174 12490.98 77.05 55289.95 88888.00 2008-06-22 17:26:44.625 174 12490.98 77.08 55289.95 88888.00 2008-06-22 17:26:44.750 174 12490.95 77.05 55289.95 88888.00 2008-06-22 17:26:44.875 174 12491.00 77.08 55289.93 88888.00 2008-06-22 17:26:45.000 174 19876.78 23923.30 0.00 88888.00 2008-06-22 17:26:45.125 174 2172.82 -84190.12 -197788.1288888.00 2008-06-22 17:26:45.250 174 12490.90 77.10 55289.93 88888.00 2008-06-22 17:26:45.375 174 12490.92 77.08 55289.95 88888.00 2008-06-22 17:26:45.500 174 12490.98 77.08 55289.93 88888.00 2008-06-22 17:26:45.625 174 12490.98 77.10 55289.95 88888.00 2008-06-22 17:26:45.750 174 12490.90 77.12 55289.95 88888.00 2008-06-22 17:26:45.875 174 12490.90 77.10 55289.95 88888.00 2008-06-22 17:26:46.000 174 19876.78 25516.90 0.00 88888.00 2008-06-22 17:26:46.125 174 2172.82 -84183.73 -196149.7088888.00 2008-06-22 17:26:46.250 174 12490.90 77.10 55289.95 88888.00 2008-06-22 17:26:46.375 174 12490.85 77.10 55289.97 88888.00 2008-06-22 17:26:46.500 174 12490.85 77.08 55289.95 88888.00 2008-06-22 17:26:46.625 174 12490.85 77.10 55289.97 88888.00 2008-06-22 17:26:46.750 174 12490.83 77.12 55289.95 88888.00 2008-06-22 17:26:46.875 174 12490.83 77.12 55289.95 88888.00 2008-06-22 17:26:47.000 174 21515.17 23929.70 0.00 88888.00 2008-06-22 17:26:47.125 174 2172.82 -84177.32 -196149.7388888.00 2008-06-22 17:26:47.250 174 12491.02 77.10 55289.95 88888.00 2008-06-22 17:26:47.375 174 12490.98 77.10 55289.97 88888.00 2008-06-22 17:26:47.500 174 12490.85 77.08 55289.97 88888.00 2008-06-22 17:26:47.625 174 12490.90 77.10 55289.95 88888.00 2008-06-22 17:26:47.750 174 12490.98 77.10 55289.97 88888.00 2008-06-22 17:26:47.875 174 12490.85 77.08 55289.97 88888.00 2008-06-22 17:26:48.000 174 19876.78 28819.30 0.00 88888.00 2008-06-22 17:26:48.125 174 2172.82 -84170.93 -196149.7088888.00 2008-06-22 17:26:48.250 174 12490.92 77.10 55290.00 88888.00 2008-06-22 17:26:48.375 174 12490.95 77.10 55289.97 88888.00 2008-06-22 17:26:48.500 174 12490.83 77.10 55290.00 88888.00 2008-06-22 17:26:48.625 174 12490.80 77.12 55289.97 88888.00 2008-06-22 17:26:48.750 174 12490.83 77.12 55290.00 88888.00 2008-06-22 17:26:48.875 174 12490.80 77.15 55290.00 88888.00 2008-06-22 17:26:49.000 174 23153.58 25638.50 0.00 88888.00 2008-06-22 17:26:49.125 174 2172.82 -84164.52 -196149.7388888.00 2008-06-22 17:26:49.250 174 12490.77 77.17 55289.95 88888.00 2008-06-22 17:26:49.375 174 12490.80 77.17 55289.95 88888.00 2008-06-22 17:26:49.500 174 12490.75 77.17 55289.97 88888.00 2008-06-22 17:26:49.625 174 12490.83 77.20 55289.97 88888.00 2008-06-22 17:26:49.750 174 12490.85 77.17 55289.97 88888.00 2008-06-22 17:26:49.875 174 12490.83 77.17 55289.95 88888.00 2008-06-22 17:26:50.000 174 24791.97 22329.70 0.00 88888.00 2008-06-22 17:26:50.125 174 2172.82 -84158.12 -199426.5288888.00 2008-06-22 17:26:50.250 174 12490.80 77.17 55289.95 88888.00 2008-06-22 17:26:50.375 174 12490.77 77.17 55289.97 88888.00 2008-06-22 17:26:50.500 174 12490.75 77.15 55290.00 88888.00 2008-06-22 17:26:50.625 174 12490.73 77.15 55290.03 88888.00 2008-06-22 17:26:50.750 174 12490.73 77.15 55289.97 88888.00 2008-06-22 17:26:50.875 174 12490.80 77.15 55289.97 88888.00 2008-06-22 17:26:51.000 174 23153.58 25683.30 0.00 88888.00 2008-06-22 17:26:51.125 174 2172.82 -84151.73 -197788.1088888.00 2008-06-22 17:26:51.250 174 12490.85 77.15 55289.95 88888.00 2008-06-22 17:26:51.375 174 12490.77 77.15 55289.97 88888.00 2008-06-22 17:26:51.500 174 12490.70 77.12 55289.97 88888.00 2008-06-22 17:26:51.625 174 12490.73 77.12 55289.95 88888.00 2008-06-22 17:26:51.750 174 12490.73 77.15 55289.95 88888.00 2008-06-22 17:26:51.875 174 12490.73 77.12 55289.97 88888.00 2008-06-22 17:26:52.000 174 24791.97 27315.30 0.00 88888.00 2008-06-22 17:26:52.125 174 2172.82 -84145.32 -197788.0888888.00 2008-06-22 17:26:52.250 174 12490.80 77.17 55290.00 88888.00 2008-06-22 17:26:52.375 174 12490.88 77.17 55290.00 88888.00 2008-06-22 17:26:52.500 174 12490.85 77.17 55290.03 88888.00 2008-06-22 17:26:52.625 174 12490.80 77.17 55290.00 88888.00 2008-06-22 17:26:52.750 174 12490.80 77.17 55290.00 88888.00 2008-06-22 17:26:52.875 174 12490.83 77.17 55290.03 88888.00 2008-06-22 17:26:53.000 174 24791.97 28992.10 0.00 88888.00 2008-06-22 17:26:53.125 174 2172.82 -84138.93 -196149.6788888.00 2008-06-22 17:26:53.250 174 12490.75 77.20 55290.03 88888.00 2008-06-22 17:26:53.375 174 12490.75 77.20 55290.03 88888.00 2008-06-22 17:26:53.500 174 12490.67 77.17 55290.03 88888.00 2008-06-22 17:26:53.625 174 12490.67 77.17 55290.00 88888.00 2008-06-22 17:26:53.750 174 12490.65 77.17 55290.00 88888.00 2008-06-22 17:26:53.875 174 12490.73 77.20 55290.00 88888.00 2008-06-22 17:26:54.000 174 28068.78 27404.90 0.00 88888.00 2008-06-22 17:26:54.125 174 2172.82 -84132.52 -197788.0588888.00 2008-06-22 17:26:54.250 174 12490.80 77.20 55289.97 88888.00 2008-06-22 17:26:54.375 174 12490.75 77.20 55290.00 88888.00 2008-06-22 17:26:54.500 174 12490.67 77.20 55290.00 88888.00 2008-06-22 17:26:54.625 174 12490.67 77.17 55290.00 88888.00 2008-06-22 17:26:54.750 174 12490.67 77.17 55289.97 88888.00 2008-06-22 17:26:54.875 174 12490.67 77.17 55289.97 88888.00 2008-06-22 17:26:55.000 174 26430.38 25708.90 0.00 88888.00 2008-06-22 17:26:55.125 174 2172.82 -84126.12 -197788.1288888.00 2008-06-22 17:26:55.250 174 12490.58 77.20 55290.00 88888.00 2008-06-22 17:26:55.375 174 12490.65 77.17 55290.00 88888.00 2008-06-22 17:26:55.500 174 12490.70 77.17 55289.97 88888.00 2008-06-22 17:26:55.625 174 12490.67 77.20 55289.95 88888.00 2008-06-22 17:26:55.750 174 12490.58 77.20 55289.95 88888.00 2008-06-22 17:26:55.875 174 12490.55 77.17 55289.95 88888.00 2008-06-22 17:26:56.000 174 26430.38 25612.90 0.00 88888.00 2008-06-22 17:26:56.125 174 2172.82 -84119.73 -197788.1288888.00 2008-06-22 17:26:56.250 174 12490.65 77.17 55289.95 88888.00 2008-06-22 17:26:56.375 174 12490.70 77.17 55289.95 88888.00 2008-06-22 17:26:56.500 174 12490.62 77.17 55289.95 88888.00 2008-06-22 17:26:56.625 174 12490.58 77.17 55289.95 88888.00 2008-06-22 17:26:56.750 174 12490.58 77.17 55289.95 88888.00 2008-06-22 17:26:56.875 174 12490.60 77.20 55289.95 88888.00 2008-06-22 17:26:57.000 174 28068.78 25792.10 0.00 88888.00 2008-06-22 17:26:57.125 174 2172.82 -84113.32 -197788.1288888.00 2008-06-22 17:26:57.250 174 12490.60 77.20 55289.97 88888.00 2008-06-22 17:26:57.375 174 12490.60 77.20 55289.97 88888.00 2008-06-22 17:26:57.500 174 12490.58 77.17 55289.95 88888.00 2008-06-22 17:26:57.625 174 12490.60 77.20 55289.95 88888.00 2008-06-22 17:26:57.750 174 12490.55 77.20 55289.97 88888.00 2008-06-22 17:26:57.875 174 12490.58 77.22 55289.95 88888.00 2008-06-22 17:26:58.000 174 26430.38 22464.10 0.00 88888.00 2008-06-22 17:26:58.125 174 2172.82 -84106.93 -197788.1288888.00 2008-06-22 17:26:58.250 174 12490.55 77.20 55289.95 88888.00 2008-06-22 17:26:58.375 174 12490.58 77.20 55289.97 88888.00 2008-06-22 17:26:58.500 174 12490.52 77.20 55290.00 88888.00 2008-06-22 17:26:58.625 174 12490.60 77.20 55289.97 88888.00 2008-06-22 17:26:58.750 174 12490.65 77.22 55289.97 88888.00 2008-06-22 17:26:58.875 174 12490.67 77.22 55290.00 88888.00 2008-06-22 17:26:59.000 174 29707.17 27276.90 0.00 88888.00 2008-06-22 17:26:59.125 174 2172.82 -84100.52 -197788.0888888.00 2008-06-22 17:26:59.250 174 12490.55 77.25 55289.97 88888.00 2008-06-22 17:26:59.375 174 12490.55 77.25 55289.97 88888.00 2008-06-22 17:26:59.500 174 12490.48 77.22 55289.97 88888.00 2008-06-22 17:26:59.625 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:26:59.750 174 12490.40 77.20 55289.93 88888.00 2008-06-22 17:26:59.875 174 12490.45 77.22 55289.97 88888.00 2008-06-22 17:27:00.000 174 28068.78 25619.30 0.00 88888.00 2008-06-22 17:27:00.125 174 2172.82 -84094.12 -196149.7088888.00 2008-06-22 17:27:00.250 174 12490.45 77.20 55289.97 88888.00 2008-06-22 17:27:00.375 174 12490.45 77.22 55290.03 88888.00 2008-06-22 17:27:00.500 174 12490.48 77.20 55290.00 88888.00 2008-06-22 17:27:00.625 174 12490.48 77.20 55289.97 88888.00 2008-06-22 17:27:00.750 174 12490.45 77.20 55289.97 88888.00 2008-06-22 17:27:00.875 174 12490.45 77.25 55289.97 88888.00 2008-06-22 17:27:01.000 174 29707.17 24019.30 0.00 88888.00 2008-06-22 17:27:01.125 174 2172.82 -84087.73 -197788.1588888.00 2008-06-22 17:27:01.250 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:27:01.375 174 12490.55 77.25 55289.95 88888.00 2008-06-22 17:27:01.500 174 12490.58 77.22 55289.93 88888.00 2008-06-22 17:27:01.625 174 12490.55 77.28 55289.93 88888.00 2008-06-22 17:27:01.750 174 12490.52 77.28 55289.95 88888.00 2008-06-22 17:27:01.875 174 12490.50 77.28 55289.93 88888.00 2008-06-22 17:27:02.000 174 29707.17 22336.10 0.00 88888.00 2008-06-22 17:27:02.125 174 2172.82 -84081.32 -196149.7388888.00 2008-06-22 17:27:02.250 174 12490.45 77.22 55289.93 88888.00 2008-06-22 17:27:02.375 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:27:02.500 174 12490.38 77.20 55289.97 88888.00 2008-06-22 17:27:02.625 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:27:02.750 174 12490.48 77.20 55289.95 88888.00 2008-06-22 17:27:02.875 174 12490.48 77.17 55289.95 88888.00 2008-06-22 17:27:03.000 174 26430.38 23865.70 0.00 88888.00 2008-06-22 17:27:03.125 174 2172.82 -84074.93 -197788.1088888.00 2008-06-22 17:27:03.250 174 12490.50 77.20 55289.95 88888.00 2008-06-22 17:27:03.375 174 12490.50 77.20 55289.97 88888.00 2008-06-22 17:27:03.500 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:27:03.625 174 12490.48 77.22 55289.93 88888.00 2008-06-22 17:27:03.750 174 12490.45 77.20 55289.95 88888.00 2008-06-22 17:27:03.875 174 12490.45 77.22 55289.93 88888.00 2008-06-22 17:27:04.000 174 31345.58 22348.90 0.00 88888.00 2008-06-22 17:27:04.125 174 2172.82 -84068.52 -197788.0888888.00 2008-06-22 17:27:04.250 174 12490.50 77.28 55289.93 88888.00 2008-06-22 17:27:04.375 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:27:04.500 174 12490.42 77.22 55289.95 88888.00 2008-06-22 17:27:04.625 174 12490.45 77.25 55289.90 88888.00 2008-06-22 17:27:04.750 174 12490.45 77.25 55289.93 88888.00 2008-06-22 17:27:04.875 174 12490.48 77.28 55289.93 88888.00 2008-06-22 17:27:05.000 174 29707.17 25766.50 0.00 88888.00 2008-06-22 17:27:05.125 174 2172.82 -84062.12 -197788.1088888.00 2008-06-22 17:27:05.250 174 12490.45 77.22 55289.95 88888.00 2008-06-22 17:27:05.375 174 12490.45 77.25 55289.97 88888.00 2008-06-22 17:27:05.500 174 12490.42 77.22 55289.97 88888.00 2008-06-22 17:27:05.625 174 12490.48 77.22 55289.95 88888.00 2008-06-22 17:27:05.750 174 12490.52 77.22 55289.97 88888.00 2008-06-22 17:27:05.875 174 12490.52 77.25 55289.97 88888.00 2008-06-22 17:27:06.000 174 28068.78 24128.10 0.00 88888.00 2008-06-22 17:27:06.125 174 2172.82 -84055.73 -196149.7388888.00 2008-06-22 17:27:06.250 174 12490.45 77.20 55289.93 88888.00 2008-06-22 17:27:06.375 174 12490.48 77.25 55289.95 88888.00 2008-06-22 17:27:06.500 174 12490.48 77.22 55289.93 88888.00 2008-06-22 17:27:06.625 174 12490.52 77.25 55289.93 88888.00 2008-06-22 17:27:06.750 174 12490.52 77.25 55289.90 88888.00 2008-06-22 17:27:06.875 174 12490.50 77.22 55289.93 88888.00 2008-06-22 17:27:07.000 174 28068.78 20825.70 0.00 88888.00 2008-06-22 17:27:07.125 174 2172.82 -84049.32 -196149.7088888.00 2008-06-22 17:27:07.250 174 12490.50 77.25 55289.90 88888.00 2008-06-22 17:27:07.375 174 12490.50 77.25 55289.90 88888.00 2008-06-22 17:27:07.500 174 12490.38 77.25 55289.90 88888.00 2008-06-22 17:27:07.625 174 12490.35 77.22 55289.88 88888.00 2008-06-22 17:27:07.750 174 12490.40 77.25 55289.88 88888.00 2008-06-22 17:27:07.875 174 12490.42 77.25 55289.88 88888.00 2008-06-22 17:27:08.000 174 29707.17 20793.70 0.00 88888.00 2008-06-22 17:27:08.125 174 2172.82 -84042.93 -192872.9088888.00 2008-06-22 17:27:08.250 174 12490.45 77.25 55289.88 88888.00 2008-06-22 17:27:08.375 174 12490.45 77.25 55289.90 88888.00 2008-06-22 17:27:08.500 174 12490.40 77.25 55289.90 88888.00 2008-06-22 17:27:08.625 174 12490.38 77.25 55289.88 88888.00 2008-06-22 17:27:08.750 174 12490.40 77.25 55289.88 88888.00 2008-06-22 17:27:08.875 174 12490.42 77.28 55289.88 88888.00 2008-06-22 17:27:09.000 174 31345.58 19193.70 0.00 88888.00 2008-06-22 17:27:09.125 174 2172.82 -84036.52 -196149.7388888.00 2008-06-22 17:27:09.250 174 12490.38 77.25 55289.85 88888.00 2008-06-22 17:27:09.375 174 12490.38 77.25 55289.90 88888.00 2008-06-22 17:27:09.500 174 12490.33 77.25 55289.90 88888.00 2008-06-22 17:27:09.625 174 12490.33 77.25 55289.88 88888.00 2008-06-22 17:27:09.750 174 12490.33 77.25 55289.90 88888.00 2008-06-22 17:27:09.875 174 12490.35 77.25 55289.88 88888.00 2008-06-22 17:27:10.000 174 29707.17 19161.70 0.00 88888.00 2008-06-22 17:27:10.125 174 2172.82 -84030.12 -197788.1288888.00 2008-06-22 17:27:10.250 174 12490.38 77.25 55289.85 88888.00 2008-06-22 17:27:10.375 174 12490.42 77.25 55289.85 88888.00 2008-06-22 17:27:10.500 174 12490.40 77.28 55289.88 88888.00 2008-06-22 17:27:10.625 174 12490.45 77.30 55289.88 88888.00 2008-06-22 17:27:10.750 174 12490.45 77.30 55289.90 88888.00 2008-06-22 17:27:10.875 174 12490.48 77.28 55289.88 88888.00 2008-06-22 17:27:11.000 174 31345.58 22150.50 0.00 88888.00 2008-06-22 17:27:11.125 174 2172.82 -84023.73 -197788.1088888.00 2008-06-22 17:27:11.250 174 12490.35 77.28 55289.93 88888.00 2008-06-22 17:27:11.375 174 12490.38 77.25 55289.95 88888.00 2008-06-22 17:27:11.500 174 12490.40 77.25 55289.95 88888.00 2008-06-22 17:27:11.625 174 12490.42 77.25 55289.95 88888.00 2008-06-22 17:27:11.750 174 12490.40 77.25 55289.93 88888.00 2008-06-22 17:27:11.875 174 12490.40 77.25 55289.93 88888.00 2008-06-22 17:27:12.000 174 31345.58 22508.90 0.00 88888.00 2008-06-22 17:27:12.125 174 2172.82 -84017.32 -194511.2788888.00 2008-06-22 17:27:12.250 174 12490.42 77.28 55289.90 88888.00 2008-06-22 17:27:12.375 174 12490.42 77.28 55289.88 88888.00 2008-06-22 17:27:12.500 174 12490.40 77.30 55289.90 88888.00 2008-06-22 17:27:12.625 174 12490.48 77.30 55289.95 88888.00 2008-06-22 17:27:12.750 174 12490.42 77.30 55289.93 88888.00 2008-06-22 17:27:12.875 174 12490.42 77.30 55289.88 88888.00 2008-06-22 17:27:13.000 174 32983.97 17593.70 0.00 88888.00 2008-06-22 17:27:13.125 174 2172.82 -84010.93 -194511.2588888.00 2008-06-22 17:27:13.250 174 12490.35 77.33 55289.85 88888.00 2008-06-22 17:27:13.375 174 12490.38 77.33 55289.88 88888.00 2008-06-22 17:27:13.500 174 12490.40 77.30 55289.88 88888.00 2008-06-22 17:27:13.625 174 12490.42 77.30 55289.85 88888.00 2008-06-22 17:27:13.750 174 12490.40 77.33 55289.85 88888.00 2008-06-22 17:27:13.875 174 12490.45 77.33 55289.88 88888.00 2008-06-22 17:27:14.000 174 32983.97 15961.70 0.00 88888.00 2008-06-22 17:27:14.125 174 2172.82 -84004.52 -199426.4888888.00 2008-06-22 17:27:14.250 174 12490.48 77.28 55289.82 88888.00 2008-06-22 17:27:14.375 174 12490.50 77.28 55289.85 88888.00 2008-06-22 17:27:14.500 174 12490.45 77.28 55289.85 88888.00 2008-06-22 17:27:14.625 174 12490.48 77.30 55289.82 88888.00 2008-06-22 17:27:14.750 174 12490.48 77.30 55289.85 88888.00 2008-06-22 17:27:14.875 174 12490.55 77.33 55289.82 88888.00 2008-06-22 17:27:15.000 174 34622.38 17529.70 0.00 88888.00 2008-06-22 17:27:15.125 174 2172.82 -83998.12 -197788.1288888.00 2008-06-22 17:27:15.250 174 12490.48 77.30 55289.85 88888.00 2008-06-22 17:27:15.375 174 12490.45 77.30 55289.85 88888.00 2008-06-22 17:27:15.500 174 12490.38 77.33 55289.88 88888.00 2008-06-22 17:27:15.625 174 12490.42 77.33 55289.88 88888.00 2008-06-22 17:27:15.750 174 12490.45 77.30 55289.85 88888.00 2008-06-22 17:27:15.875 174 12490.45 77.30 55289.85 88888.00 2008-06-22 17:27:16.000 174 32983.97 18912.10 0.00 88888.00 2008-06-22 17:27:16.125 174 2172.82 -83991.73 -194511.3388888.00 2008-06-22 17:27:16.250 174 12490.45 77.33 55289.88 88888.00 2008-06-22 17:27:16.375 174 12490.48 77.33 55289.90 88888.00 2008-06-22 17:27:16.500 174 12490.50 77.30 55289.90 88888.00 2008-06-22 17:27:16.625 174 12490.50 77.28 55289.90 88888.00 2008-06-22 17:27:16.750 174 12490.50 77.28 55289.90 88888.00 2008-06-22 17:27:16.875 174 12490.48 77.30 55289.88 88888.00 2008-06-22 17:27:17.000 174 32983.97 18867.30 0.00 88888.00 2008-06-22 17:27:17.125 174 2172.82 -83985.32 -196149.7088888.00 2008-06-22 17:27:17.250 174 12490.40 77.30 55289.85 88888.00 2008-06-22 17:27:17.375 174 12490.42 77.28 55289.85 88888.00 2008-06-22 17:27:17.500 174 12490.40 77.28 55289.88 88888.00 2008-06-22 17:27:17.625 174 12490.42 77.30 55289.88 88888.00 2008-06-22 17:27:17.750 174 12490.40 77.30 55289.88 88888.00 2008-06-22 17:27:17.875 174 12490.40 77.30 55289.90 88888.00 2008-06-22 17:27:18.000 174 31345.58 17580.90 0.00 88888.00 2008-06-22 17:27:18.125 174 2172.82 -83978.93 -197788.1088888.00 2008-06-22 17:27:18.250 174 12490.40 77.28 55289.85 88888.00 2008-06-22 17:27:18.375 174 12490.48 77.28 55289.88 88888.00 2008-06-22 17:27:18.500 174 12490.48 77.28 55289.85 88888.00 2008-06-22 17:27:18.625 174 12490.50 77.30 55289.82 88888.00 2008-06-22 17:27:18.750 174 12490.50 77.30 55289.85 88888.00 2008-06-22 17:27:18.875 174 12490.48 77.30 55289.88 88888.00 2008-06-22 17:27:19.000 174 34622.38 19155.30 0.00 88888.00 2008-06-22 17:27:19.125 174 2172.82 -83972.52 -197788.1588888.00 2008-06-22 17:27:19.250 174 12490.40 77.30 55289.85 88888.00 2008-06-22 17:27:19.375 174 12490.38 77.30 55289.85 88888.00 2008-06-22 17:27:19.500 174 12490.38 77.28 55289.82 88888.00 2008-06-22 17:27:19.625 174 12490.42 77.28 55289.82 88888.00 2008-06-22 17:27:19.750 174 12490.40 77.28 55289.82 88888.00 2008-06-22 17:27:19.875 174 12490.38 77.28 55289.85 88888.00 2008-06-22 17:27:20.000 174 34622.38 18924.90 0.00 88888.00 2008-06-22 17:27:20.125 174 2172.82 -83966.12 -197788.1288888.00 2008-06-22 17:27:20.250 174 12490.40 77.33 55289.85 88888.00 2008-06-22 17:27:20.375 174 12490.35 77.30 55289.85 88888.00 2008-06-22 17:27:20.500 174 12490.30 77.30 55289.82 88888.00 2008-06-22 17:27:20.625 174 12490.38 77.33 55289.85 88888.00 2008-06-22 17:27:20.750 174 12490.38 77.33 55289.88 88888.00 2008-06-22 17:27:20.875 174 12490.42 77.33 55289.85 88888.00 2008-06-22 17:27:21.000 174 34622.38 17696.10 0.00 88888.00 2008-06-22 17:27:21.125 174 2172.82 -83959.73 -196149.6788888.00 2008-06-22 17:27:21.250 174 12490.45 77.30 55289.82 88888.00 2008-06-22 17:27:21.375 174 12490.42 77.33 55289.82 88888.00 2008-06-22 17:27:21.500 174 12490.35 77.30 55289.82 88888.00 2008-06-22 17:27:21.625 174 12490.40 77.33 55289.82 88888.00 2008-06-22 17:27:21.750 174 12490.45 77.33 55289.82 88888.00 2008-06-22 17:27:21.875 174 12490.52 77.33 55289.80 88888.00 2008-06-22 17:27:22.000 174 32983.97 16352.10 0.00 88888.00 2008-06-22 17:27:22.125 174 2172.82 -83953.32 -197788.1088888.00 2008-06-22 17:27:22.250 174 12490.45 77.28 55289.82 88888.00 2008-06-22 17:27:22.375 174 12490.40 77.30 55289.82 88888.00 2008-06-22 17:27:22.500 174 12490.40 77.28 55289.85 88888.00 2008-06-22 17:27:22.625 174 12490.48 77.28 55289.82 88888.00 2008-06-22 17:27:22.750 174 12490.45 77.30 55289.82 88888.00 2008-06-22 17:27:22.875 174 12490.42 77.28 55289.85 88888.00 2008-06-22 17:27:23.000 174 31345.58 17670.50 0.00 88888.00 2008-06-22 17:27:23.125 174 2172.82 -83946.93 -197788.0888888.00 2008-06-22 17:27:23.250 174 12490.45 77.28 55289.85 88888.00 2008-06-22 17:27:23.375 174 12490.45 77.30 55289.85 88888.00 2008-06-22 17:27:23.500 174 12490.42 77.28 55289.85 88888.00 2008-06-22 17:27:23.625 174 12490.45 77.30 55289.85 88888.00 2008-06-22 17:27:23.750 174 12490.45 77.30 55289.85 88888.00 2008-06-22 17:27:23.875 174 12490.48 77.28 55289.82 88888.00 2008-06-22 17:27:24.000 174 31345.58 16044.90 0.00 88888.00 2008-06-22 17:27:24.125 174 2172.82 -83940.52 -197788.0888888.00 2008-06-22 17:27:24.250 174 12490.40 77.25 55289.82 88888.00 2008-06-22 17:27:24.375 174 12490.42 77.25 55289.82 88888.00 2008-06-22 17:27:24.500 174 12490.42 77.25 55289.82 88888.00 2008-06-22 17:27:24.625 174 12490.45 77.25 55289.82 88888.00 2008-06-22 17:27:24.750 174 12490.42 77.25 55289.82 88888.00 2008-06-22 17:27:24.875 174 12490.45 77.28 55289.85 88888.00 2008-06-22 17:27:25.000 174 29707.17 17702.50 0.00 88888.00 2008-06-22 17:27:25.125 174 2172.82 -83934.12 -194511.3388888.00 2008-06-22 17:27:25.250 174 12490.40 77.25 55289.85 88888.00 2008-06-22 17:27:25.375 174 12490.42 77.28 55289.82 88888.00 2008-06-22 17:27:25.500 174 12490.38 77.25 55289.80 88888.00 2008-06-22 17:27:25.625 174 12490.40 77.22 55289.80 88888.00 2008-06-22 17:27:25.750 174 12490.45 77.22 55289.80 88888.00 2008-06-22 17:27:25.875 174 12490.42 77.25 55289.80 88888.00 2008-06-22 17:27:26.000 174 29707.17 14707.30 0.00 88888.00 2008-06-22 17:27:26.125 174 2172.82 -83927.73 -196149.6588888.00 2008-06-22 17:27:26.250 174 12490.48 77.25 55289.80 88888.00 2008-06-22 17:27:26.375 174 12490.50 77.25 55289.78 88888.00 2008-06-22 17:27:26.500 174 12490.45 77.22 55289.80 88888.00 2008-06-22 17:27:26.625 174 12490.48 77.25 55289.82 88888.00 2008-06-22 17:27:26.750 174 12490.50 77.22 55289.82 88888.00 2008-06-22 17:27:26.875 174 12490.48 77.22 55289.82 88888.00 2008-06-22 17:27:27.000 174 31345.58 16057.70 0.00 88888.00 2008-06-22 17:27:27.125 174 2172.82 -83921.32 -196149.7388888.00 2008-06-22 17:27:27.250 174 12490.55 77.22 55289.78 88888.00 2008-06-22 17:27:27.375 174 12490.55 77.22 55289.80 88888.00 2008-06-22 17:27:27.500 174 12490.45 77.20 55289.80 88888.00 2008-06-22 17:27:27.625 174 12490.42 77.22 55289.80 88888.00 2008-06-22 17:27:27.750 174 12490.42 77.22 55289.82 88888.00 2008-06-22 17:27:27.875 174 12490.42 77.20 55289.80 88888.00 2008-06-22 17:27:28.000 174 28068.78 14675.30 0.00 88888.00 2008-06-22 17:27:28.125 174 2172.82 -83914.93 -199426.5088888.00 2008-06-22 17:27:28.250 174 12490.42 77.20 55289.80 88888.00 2008-06-22 17:27:28.375 174 12490.42 77.20 55289.80 88888.00 2008-06-22 17:27:28.500 174 12490.35 77.20 55289.80 88888.00 2008-06-22 17:27:28.625 174 12490.35 77.20 55289.78 88888.00 2008-06-22 17:27:28.750 174 12490.35 77.17 55289.80 88888.00 2008-06-22 17:27:28.875 174 12490.38 77.20 55289.80 88888.00 2008-06-22 17:27:29.000 174 26430.38 12889.70 0.00 88888.00 2008-06-22 17:27:29.125 174 2172.82 -83908.52 -197788.1088888.00 2008-06-22 17:27:29.250 174 12490.30 77.22 55289.80 88888.00 2008-06-22 17:27:29.375 174 12490.27 77.20 55289.82 88888.00 2008-06-22 17:27:29.500 174 12490.30 77.20 55289.80 88888.00 2008-06-22 17:27:29.625 174 12490.35 77.17 55289.80 88888.00 2008-06-22 17:27:29.750 174 12490.35 77.15 55289.80 88888.00 2008-06-22 17:27:29.875 174 12490.35 77.17 55289.82 88888.00 2008-06-22 17:27:30.000 174 26430.38 16140.90 0.00 88888.00 2008-06-22 17:27:30.125 174 2172.82 -83902.12 -197788.1088888.00 2008-06-22 17:27:30.250 174 12490.35 77.17 55289.80 88888.00 2008-06-22 17:27:30.375 174 12490.25 77.20 55289.82 88888.00 2008-06-22 17:27:30.500 174 12490.20 77.22 55289.88 88888.00 2008-06-22 17:27:30.625 174 12490.25 77.22 55289.85 88888.00 2008-06-22 17:27:30.750 174 12490.27 77.20 55289.82 88888.00 2008-06-22 17:27:30.875 174 12490.35 77.20 55289.82 88888.00 2008-06-22 17:27:31.000 174 26430.38 16179.30 0.00 88888.00 2008-06-22 17:27:31.125 174 2172.82 -83895.73 -196149.6788888.00 2008-06-22 17:27:31.250 174 12490.40 77.20 55289.82 88888.00 2008-06-22 17:27:31.375 174 12490.35 77.22 55289.80 88888.00 2008-06-22 17:27:31.500 174 12490.38 77.17 55289.82 88888.00 2008-06-22 17:27:31.625 174 12490.48 77.20 55289.80 88888.00 2008-06-22 17:27:31.750 174 12490.50 77.22 55289.85 88888.00 2008-06-22 17:27:31.875 174 12490.42 77.22 55289.82 88888.00 2008-06-22 17:27:32.000 174 26430.38 12870.50 0.00 88888.00 2008-06-22 17:27:32.125 174 2172.82 -83889.32 -197788.0888888.00 2008-06-22 17:27:32.250 174 12490.45 77.20 55289.75 88888.00 2008-06-22 17:27:32.375 174 12490.38 77.22 55289.75 88888.00 2008-06-22 17:27:32.500 174 12490.42 77.20 55289.78 88888.00 2008-06-22 17:27:32.625 174 12490.52 77.22 55289.78 88888.00 2008-06-22 17:27:32.750 174 12490.45 77.20 55289.82 88888.00 2008-06-22 17:27:32.875 174 12490.40 77.20 55289.80 88888.00 2008-06-22 17:27:33.000 174 24791.97 12902.50 0.00 88888.00 2008-06-22 17:27:33.125 174 2172.82 -83882.93 -197788.1088888.00 2008-06-22 17:27:33.250 174 12490.40 77.17 55289.75 88888.00 2008-06-22 17:27:33.375 174 12490.40 77.20 55289.75 88888.00 2008-06-22 17:27:33.500 174 12490.35 77.20 55289.78 88888.00 2008-06-22 17:27:33.625 174 12490.38 77.20 55289.78 88888.00 2008-06-22 17:27:33.750 174 12490.38 77.20 55289.75 88888.00 2008-06-22 17:27:33.875 174 12490.42 77.20 55289.75 88888.00 2008-06-22 17:27:34.000 174 28068.78 11289.70 0.00 88888.00 2008-06-22 17:27:34.125 174 2172.82 -83876.52 -199426.5288888.00 2008-06-22 17:27:34.250 174 12490.38 77.20 55289.75 88888.00 2008-06-22 17:27:34.375 174 12490.45 77.17 55289.75 88888.00 2008-06-22 17:27:34.500 174 12490.42 77.17 55289.75 88888.00 2008-06-22 17:27:34.625 174 12490.42 77.20 55289.75 88888.00 2008-06-22 17:27:34.750 174 12490.42 77.20 55289.75 88888.00 2008-06-22 17:27:34.875 174 12490.50 77.22 55289.78 88888.00 2008-06-22 17:27:35.000 174 28068.78 14656.10 0.00 88888.00 2008-06-22 17:27:35.125 174 2172.82 -83870.12 -196149.7388888.00 2008-06-22 17:27:35.250 174 12490.50 77.20 55289.78 88888.00 2008-06-22 17:27:35.375 174 12490.50 77.15 55289.78 88888.00 2008-06-22 17:27:35.500 174 12490.48 77.15 55289.78 88888.00 2008-06-22 17:27:35.625 174 12490.42 77.15 55289.75 88888.00 2008-06-22 17:27:35.750 174 12490.35 77.15 55289.78 88888.00 2008-06-22 17:27:35.875 174 12490.40 77.17 55289.80 88888.00 2008-06-22 17:27:36.000 174 23153.58 11340.90 0.00 88888.00 2008-06-22 17:27:36.125 174 2172.82 -83863.73 -196149.7388888.00 2008-06-22 17:27:36.250 174 12490.45 77.17 55289.75 88888.00 2008-06-22 17:27:36.375 174 12490.45 77.17 55289.75 88888.00 2008-06-22 17:27:36.500 174 12490.45 77.15 55289.75 88888.00 2008-06-22 17:27:36.625 174 12490.50 77.15 55289.75 88888.00 2008-06-22 17:27:36.750 174 12490.45 77.17 55289.78 88888.00 2008-06-22 17:27:36.875 174 12490.42 77.17 55289.78 88888.00 2008-06-22 17:27:37.000 174 24791.97 11200.10 0.00 88888.00 2008-06-22 17:27:37.125 174 2172.82 -83857.32 -197788.1088888.00 2008-06-22 17:27:37.250 174 12490.45 77.17 55289.75 88888.00 2008-06-22 17:27:37.375 174 12490.48 77.17 55289.72 88888.00 2008-06-22 17:27:37.500 174 12490.45 77.17 55289.75 88888.00 2008-06-22 17:27:37.625 174 12490.48 77.20 55289.72 88888.00 2008-06-22 17:27:37.750 174 12490.48 77.20 55289.72 88888.00 2008-06-22 17:27:37.875 174 12490.48 77.17 55289.72 88888.00 2008-06-22 17:27:38.000 174 24791.97 9587.30 0.00 88888.00 2008-06-22 17:27:38.125 174 2172.82 -83850.93 -197788.0888888.00 2008-06-22 17:27:38.250 174 12490.40 77.17 55289.72 88888.00 2008-06-22 17:27:38.375 174 12490.42 77.15 55289.72 88888.00 2008-06-22 17:27:38.500 174 12490.40 77.15 55289.78 88888.00 2008-06-22 17:27:38.625 174 12490.40 77.17 55289.75 88888.00 2008-06-22 17:27:38.750 174 12490.38 77.12 55289.72 88888.00 2008-06-22 17:27:38.875 174 12490.40 77.15 55289.72 88888.00 2008-06-22 17:27:39.000 174 21515.17 11212.90 0.00 88888.00 2008-06-22 17:27:39.125 174 2172.82 -83844.52 -196149.7088888.00 2008-06-22 17:27:39.250 174 12490.40 77.15 55289.75 88888.00 2008-06-22 17:27:39.375 174 12490.40 77.15 55289.75 88888.00 2008-06-22 17:27:39.500 174 12490.38 77.15 55289.75 88888.00 2008-06-22 17:27:39.625 174 12490.42 77.15 55289.75 88888.00 2008-06-22 17:27:39.750 174 12490.40 77.17 55289.75 88888.00 2008-06-22 17:27:39.875 174 12490.48 77.17 55289.75 88888.00 2008-06-22 17:27:40.000 174 26430.38 9689.70 0.00 88888.00 2008-06-22 17:27:40.125 174 2172.82 -83838.12 -196149.6788888.00 2008-06-22 17:27:40.250 174 12490.52 77.15 55289.72 88888.00 2008-06-22 17:27:40.375 174 12490.45 77.15 55289.72 88888.00 2008-06-22 17:27:40.500 174 12490.42 77.15 55289.72 88888.00 2008-06-22 17:27:40.625 174 12490.52 77.15 55289.72 88888.00 2008-06-22 17:27:40.750 174 12490.55 77.17 55289.75 88888.00 2008-06-22 17:27:40.875 174 12490.55 77.17 55289.75 88888.00 2008-06-22 17:27:41.000 174 24791.97 12806.50 0.00 88888.00 2008-06-22 17:27:41.125 174 2172.82 -83831.73 -197788.1088888.00 2008-06-22 17:27:41.250 174 12490.45 77.17 55289.75 88888.00 2008-06-22 17:27:41.375 174 12490.48 77.15 55289.72 88888.00 2008-06-22 17:27:41.500 174 12490.50 77.15 55289.75 88888.00 2008-06-22 17:27:41.625 174 12490.50 77.15 55289.75 88888.00 2008-06-22 17:27:41.750 174 12490.45 77.15 55289.75 88888.00 2008-06-22 17:27:41.875 174 12490.48 77.15 55289.72 88888.00 2008-06-22 17:27:42.000 174 23153.58 11251.30 0.00 88888.00 2008-06-22 17:27:42.125 174 2172.82 -83825.32 -197788.1088888.00 2008-06-22 17:27:42.250 174 12490.52 77.17 55289.78 88888.00 2008-06-22 17:27:42.375 174 12490.50 77.20 55289.78 88888.00 2008-06-22 17:27:42.500 174 12490.50 77.17 55289.75 88888.00 2008-06-22 17:27:42.625 174 12490.50 77.15 55289.75 88888.00 2008-06-22 17:27:42.750 174 12490.45 77.15 55289.75 88888.00 2008-06-22 17:27:42.875 174 12490.42 77.15 55289.75 88888.00 2008-06-22 17:27:43.000 174 24791.97 9459.30 0.00 88888.00 2008-06-22 17:27:43.125 174 2172.82 -83818.93 -196149.7788888.00 2008-06-22 17:27:43.250 174 12490.50 77.15 55289.70 88888.00 2008-06-22 17:27:43.375 174 12490.45 77.15 55289.70 88888.00 2008-06-22 17:27:43.500 174 12490.40 77.12 55289.70 88888.00 2008-06-22 17:27:43.625 174 12490.45 77.15 55289.68 88888.00 2008-06-22 17:27:43.750 174 12490.48 77.15 55289.68 88888.00 2008-06-22 17:27:43.875 174 12490.48 77.15 55289.68 88888.00 2008-06-22 17:27:44.000 174 21515.17 6284.90 0.00 88888.00 2008-06-22 17:27:44.125 174 2172.82 -83812.52 -199426.5288888.00 2008-06-22 17:27:44.250 174 12490.58 77.15 55289.68 88888.00 2008-06-22 17:27:44.375 174 12490.52 77.12 55289.68 88888.00 2008-06-22 17:27:44.500 174 12490.52 77.12 55289.70 88888.00 2008-06-22 17:27:44.625 174 12490.55 77.15 55289.68 88888.00 2008-06-22 17:27:44.750 174 12490.55 77.15 55289.70 88888.00 2008-06-22 17:27:44.875 174 12490.55 77.12 55289.70 88888.00 2008-06-22 17:27:45.000 174 23153.58 7904.10 0.00 88888.00 2008-06-22 17:27:45.125 174 2172.82 -83806.12 -196149.7088888.00 2008-06-22 17:27:45.250 174 12490.52 77.15 55289.70 88888.00 2008-06-22 17:27:45.375 174 12490.48 77.17 55289.70 88888.00 2008-06-22 17:27:45.500 174 12490.45 77.12 55289.68 88888.00 2008-06-22 17:27:45.625 174 12490.48 77.15 55289.70 88888.00 2008-06-22 17:27:45.750 174 12490.52 77.12 55289.70 88888.00 2008-06-22 17:27:45.875 174 12490.52 77.15 55289.70 88888.00 2008-06-22 17:27:46.000 174 23153.58 7961.70 0.00 88888.00 2008-06-22 17:27:46.125 174 2172.82 -83799.73 -197788.0888888.00 2008-06-22 17:27:46.250 174 12490.52 77.17 55289.70 88888.00 2008-06-22 17:27:46.375 174 12490.55 77.15 55289.70 88888.00 2008-06-22 17:27:46.500 174 12490.52 77.10 55289.72 88888.00 2008-06-22 17:27:46.625 174 12490.48 77.12 55289.70 88888.00 2008-06-22 17:27:46.750 174 12490.45 77.10 55289.70 88888.00 2008-06-22 17:27:46.875 174 12490.45 77.10 55289.70 88888.00 2008-06-22 17:27:47.000 174 23153.58 9548.90 0.00 88888.00 2008-06-22 17:27:47.125 174 2172.82 -83793.32 -197788.1288888.00 2008-06-22 17:27:47.250 174 12490.50 77.12 55289.75 88888.00 2008-06-22 17:27:47.375 174 12490.52 77.15 55289.75 88888.00 2008-06-22 17:27:47.500 174 12490.52 77.12 55289.75 88888.00 2008-06-22 17:27:47.625 174 12490.52 77.12 55289.72 88888.00 2008-06-22 17:27:47.750 174 12490.50 77.15 55289.75 88888.00 2008-06-22 17:27:47.875 174 12490.55 77.17 55289.72 88888.00 2008-06-22 17:27:48.000 174 23153.58 6252.90 0.00 88888.00 2008-06-22 17:27:48.125 174 2172.82 -83786.93 -197788.0888888.00 2008-06-22 17:27:48.250 174 12490.52 77.15 55289.68 88888.00 2008-06-22 17:27:48.375 174 12490.58 77.12 55289.68 88888.00 2008-06-22 17:27:48.500 174 12490.60 77.10 55289.70 88888.00 2008-06-22 17:27:48.625 174 12490.62 77.12 55289.72 88888.00 2008-06-22 17:27:48.750 174 12490.58 77.12 55289.70 88888.00 2008-06-22 17:27:48.875 174 12490.50 77.12 55289.68 88888.00 2008-06-22 17:27:49.000 174 21515.17 6252.90 0.00 88888.00 2008-06-22 17:27:49.125 174 2172.82 -83780.52 -197788.1088888.00 2008-06-22 17:27:49.250 174 12490.58 77.12 55289.65 88888.00 2008-06-22 17:27:49.375 174 12490.58 77.12 55289.68 88888.00 2008-06-22 17:27:49.500 174 12490.58 77.08 55289.68 88888.00 2008-06-22 17:27:49.625 174 12490.60 77.10 55289.62 88888.00 2008-06-22 17:27:49.750 174 12490.58 77.10 55289.65 88888.00 2008-06-22 17:27:49.875 174 12490.60 77.10 55289.62 88888.00 2008-06-22 17:27:50.000 174 23153.58 3052.90 0.00 88888.00 2008-06-22 17:27:50.125 174 2172.82 -83774.12 -197788.1288888.00 2008-06-22 17:27:50.250 174 12490.55 77.10 55289.60 88888.00 2008-06-22 17:27:50.375 174 12490.55 77.10 55289.60 88888.00 2008-06-22 17:27:50.500 174 12490.50 77.12 55289.62 88888.00 2008-06-22 17:27:50.625 174 12490.50 77.15 55289.62 88888.00 2008-06-22 17:27:50.750 174 12490.48 77.12 55289.62 88888.00 2008-06-22 17:27:50.875 174 12490.52 77.10 55289.65 88888.00 2008-06-22 17:27:51.000 174 21515.17 4633.70 0.00 88888.00 2008-06-22 17:27:51.125 174 2172.82 -91959.73 -199426.5088888.00 2008-06-22 17:27:51.250 174 12490.60 77.12 55289.65 88888.00 2008-06-22 17:27:51.375 174 12490.60 77.15 55289.68 88888.00 2008-06-22 17:27:51.500 174 12490.58 77.10 55289.68 88888.00 2008-06-22 17:27:51.625 174 12490.65 77.10 55289.70 88888.00 2008-06-22 17:27:51.750 174 12490.67 77.12 55289.68 88888.00 2008-06-22 17:27:51.875 174 12490.62 77.12 55289.68 88888.00 2008-06-22 17:27:52.000 174 19876.78 4633.70 0.00 88888.00 2008-06-22 17:27:52.125 174 2172.82 -91953.32 -196149.7388888.00 2008-06-22 17:27:52.250 174 12490.50 77.08 55289.65 88888.00 2008-06-22 17:27:52.375 174 12490.48 77.05 55289.65 88888.00 2008-06-22 17:27:52.500 174 12490.50 77.08 55289.68 88888.00 2008-06-22 17:27:52.625 174 12490.60 77.05 55289.65 88888.00 2008-06-22 17:27:52.750 174 12490.62 77.10 55289.70 88888.00 2008-06-22 17:27:52.875 174 12490.60 77.08 55289.68 88888.00 2008-06-22 17:27:53.000 174 23153.58 8032.10 0.00 88888.00 2008-06-22 17:27:53.125 174 2172.82 -91946.93 -194511.2388888.00 2008-06-22 17:27:53.250 174 12490.67 77.12 55289.68 88888.00 2008-06-22 17:27:53.375 174 12490.65 77.15 55289.68 88888.00 2008-06-22 17:27:53.500 174 12490.52 77.10 55289.68 88888.00 2008-06-22 17:27:53.625 174 12490.55 77.10 55289.70 88888.00 2008-06-22 17:27:53.750 174 12490.55 77.08 55289.70 88888.00 2008-06-22 17:27:53.875 174 12490.52 77.05 55289.68 88888.00 2008-06-22 17:27:54.000 174 18238.38 6419.30 0.00 88888.00 2008-06-22 17:27:54.125 174 2172.82 -91940.52 -197788.1288888.00 2008-06-22 17:27:54.250 174 12490.62 77.10 55289.65 88888.00 2008-06-22 17:27:54.375 174 12490.62 77.15 55289.70 88888.00 2008-06-22 17:27:54.500 174 12490.70 77.10 55289.62 88888.00 2008-06-22 17:27:54.625 174 12490.73 77.08 55289.65 88888.00 2008-06-22 17:27:54.750 174 12490.62 77.05 55289.62 88888.00 2008-06-22 17:27:54.875 174 12490.58 77.03 55289.65 88888.00 2008-06-22 17:27:55.000 174 19876.78 4761.70 0.00 88888.00 2008-06-22 17:27:55.125 174 2172.82 -91934.12 -199426.4888888.00 2008-06-22 17:27:55.250 174 12490.70 77.05 55289.65 88888.00 2008-06-22 17:27:55.375 174 12490.73 77.00 55289.65 88888.00 2008-06-22 17:27:55.500 174 12490.67 76.95 55289.62 88888.00 2008-06-22 17:27:55.625 174 12490.70 77.00 55289.62 88888.00 2008-06-22 17:27:55.750 174 12490.73 77.08 55289.65 88888.00 2008-06-22 17:27:55.875 174 12490.80 77.12 55289.68 88888.00 2008-06-22 17:27:56.000 174 13323.17 1561.70 0.00 88888.00 2008-06-22 17:27:56.125 174 2172.82 -91927.73 -194511.2788888.00 2008-06-22 17:27:56.250 174 12490.62 76.97 55289.62 88888.00 2008-06-22 17:27:56.375 174 12490.62 77.00 55289.62 88888.00 2008-06-22 17:27:56.500 174 12490.65 77.00 55289.62 88888.00 2008-06-22 17:27:56.625 174 12490.67 77.00 55289.60 88888.00 2008-06-22 17:27:56.750 174 12490.70 77.05 55289.60 88888.00 2008-06-22 17:27:56.875 174 12490.73 77.03 55289.60 88888.00 2008-06-22 17:27:57.000 174 16599.97 1472.10 0.00 88888.00 2008-06-22 17:27:57.125 174 2172.82 -91921.32 -194511.3088888.00 2008-06-22 17:27:57.250 174 12490.77 77.08 55289.62 88888.00 2008-06-22 17:27:57.375 174 12490.73 76.97 55289.57 88888.00 2008-06-22 17:27:57.500 174 12490.73 76.90 55289.60 88888.00 2008-06-22 17:27:57.625 174 12490.88 76.92 55289.60 88888.00 2008-06-22 17:27:57.750 174 12490.85 76.97 55289.62 88888.00 2008-06-22 17:27:57.875 174 12490.77 77.03 55289.62 88888.00 2008-06-22 17:27:58.000 174 16599.97 1760.10 0.00 88888.00 2008-06-22 17:27:58.125 174 2172.82 -91914.93 -196149.7088888.00 2008-06-22 17:27:58.250 174 12490.70 77.08 55289.60 88888.00 2008-06-22 17:27:58.375 174 12490.73 77.03 55289.60 88888.00 2008-06-22 17:27:58.500 174 12490.65 76.95 55289.60 88888.00 2008-06-22 17:27:58.625 174 12490.60 76.92 55289.60 88888.00 2008-06-22 17:27:58.750 174 12490.73 76.97 55289.62 88888.00 2008-06-22 17:27:58.875 174 12490.70 76.95 55289.60 88888.00 2008-06-22 17:27:59.000 174 11684.77 140.90 0.00 88888.00 2008-06-22 17:27:59.125 174 2172.82 -91908.52 -194511.3088888.00 2008-06-22 17:27:59.250 174 12490.77 77.00 55289.62 88888.00 2008-06-22 17:27:59.375 174 12490.77 77.03 55289.65 88888.00 2008-06-22 17:27:59.500 174 12490.70 76.95 55289.65 88888.00 2008-06-22 17:27:59.625 174 12490.75 76.97 55289.65 88888.00 2008-06-22 17:27:59.750 174 12490.65 76.90 55289.62 88888.00 2008-06-22 17:27:59.875 174 12490.60 76.85 55289.62 88888.00 2008-06-22 17:28:00.000 174 10046.38 3129.70 0.00 88888.00 2008-06-22 17:28:00.125 174 2172.82 -91902.12 -194511.3088888.00 2008-06-22 17:28:00.250 174 12490.73 76.92 55289.62 88888.00 2008-06-22 17:28:00.375 174 12490.73 76.90 55289.62 88888.00 2008-06-22 17:28:00.500 174 12490.67 76.90 55289.62 88888.00 2008-06-22 17:28:00.625 174 12490.67 76.92 55289.62 88888.00 2008-06-22 17:28:00.750 174 12490.70 76.90 55289.65 88888.00 2008-06-22 17:28:00.875 174 12490.70 76.90 55289.62 88888.00 2008-06-22 17:28:01.000 174 3492.78 198.50 0.00 88888.00 2008-06-22 17:28:01.125 174 2172.82 -91895.73 -194511.3088888.00 2008-06-22 17:28:01.250 174 12490.73 76.92 55289.62 88888.00 2008-06-22 17:28:01.375 174 12490.88 77.03 55289.65 88888.00 2008-06-22 17:28:01.500 174 12490.80 76.90 55289.62 88888.00 2008-06-22 17:28:01.625 174 12490.73 76.88 55289.62 88888.00 2008-06-22 17:28:01.750 174 12490.77 76.92 55289.65 88888.00 2008-06-22 17:28:01.875 174 12490.77 76.83 55289.62 88888.00 2008-06-22 17:28:02.000 174 5131.18 1523.30 0.00 88888.00 2008-06-22 17:28:02.125 174 2172.82 -91889.32 -197788.0588888.00 2008-06-22 17:28:02.250 174 12490.90 76.92 55289.57 88888.00 2008-06-22 17:28:02.375 174 12490.75 76.85 55289.55 88888.00 2008-06-22 17:28:02.500 174 12490.67 76.80 55289.57 88888.00 2008-06-22 17:28:02.625 174 12490.62 76.80 55289.57 88888.00 2008-06-22 17:28:02.750 174 12490.65 76.80 55289.55 88888.00 2008-06-22 17:28:02.875 174 12490.73 76.80 55289.57 88888.00 2008-06-22 17:28:03.000 174 6769.57 3212.90 0.00 88888.00 2008-06-22 17:28:03.125 174 2172.82 -91882.93 -194511.3388888.00 2008-06-22 17:28:03.250 174 12490.70 76.88 55289.60 88888.00 2008-06-22 17:28:03.375 174 12490.65 76.78 55289.60 88888.00 2008-06-22 17:28:03.500 174 12490.58 76.78 55289.60 88888.00 2008-06-22 17:28:03.625 174 12490.62 76.85 55289.60 88888.00 2008-06-22 17:28:03.750 174 12490.62 76.80 55289.62 88888.00 2008-06-22 17:28:03.875 174 12490.62 76.83 55289.62 88888.00 2008-06-22 17:28:04.000 174 215.95 -1491.10 0.00 88888.00 2008-06-22 17:28:04.125 174 2172.82 -91876.52 -194511.3088888.00 2008-06-22 17:28:04.250 174 12490.70 76.85 55289.60 88888.00 2008-06-22 17:28:04.375 174 12490.70 76.88 55289.60 88888.00 2008-06-22 17:28:04.500 174 12490.75 76.88 55289.60 88888.00 2008-06-22 17:28:04.625 174 12490.75 76.83 55289.60 88888.00 2008-06-22 17:28:04.750 174 12490.67 76.80 55289.60 88888.00 2008-06-22 17:28:04.875 174 12490.73 76.83 55289.60 88888.00 2008-06-22 17:28:05.000 174 215.97 3238.50 0.00 88888.00 2008-06-22 17:28:05.125 174 2172.82 -91870.12 -196149.6288888.00 2008-06-22 17:28:05.250 174 12490.85 76.83 55289.65 88888.00 2008-06-22 17:28:05.375 174 12490.90 76.85 55289.65 88888.00 2008-06-22 17:28:05.500 174 12490.83 76.72 55289.65 88888.00 2008-06-22 17:28:05.625 174 12490.83 76.70 55289.65 88888.00 2008-06-22 17:28:05.750 174 12490.88 76.78 55289.68 88888.00 2008-06-22 17:28:05.875 174 12490.92 76.78 55289.65 88888.00 2008-06-22 17:28:06.000 174 -7976.02 1440.10 0.00 88888.00 2008-06-22 17:28:06.125 174 2172.82 -91863.73 -196149.7088888.00 2008-06-22 17:28:06.250 174 12490.88 76.80 55289.65 88888.00 2008-06-22 17:28:06.375 174 12490.88 76.83 55289.65 88888.00 2008-06-22 17:28:06.500 174 12490.67 76.72 55289.62 88888.00 2008-06-22 17:28:06.625 174 12490.58 76.65 55289.60 88888.00 2008-06-22 17:28:06.750 174 12490.67 76.70 55289.60 88888.00 2008-06-22 17:28:06.875 174 12490.73 76.70 55289.57 88888.00 2008-06-22 17:28:07.000 174 -4699.23 1516.90 0.00 88888.00 2008-06-22 17:28:07.125 174 2172.82 1531.47 -196149.7388888.00 2008-06-22 17:28:07.250 174 12490.75 76.67 55289.55 88888.00 2008-06-22 17:28:07.375 174 12490.70 76.67 55289.55 88888.00 2008-06-22 17:28:07.500 174 12490.65 76.67 55289.57 88888.00 2008-06-22 17:28:07.625 174 12490.75 76.72 55289.60 88888.00 2008-06-22 17:28:07.750 174 12490.83 76.70 55289.60 88888.00 2008-06-22 17:28:07.875 174 12490.85 76.70 55289.60 88888.00 2008-06-22 17:28:08.000 174 -6337.65 -1593.50 0.00 88888.00 2008-06-22 17:28:08.125 174 2169.60 40859.47 -196149.6588888.00 2008-06-22 17:28:08.250 174 12490.75 76.67 55289.57 88888.00 2008-06-22 17:28:08.375 174 12490.83 76.67 55289.57 88888.00 2008-06-22 17:28:08.500 174 12490.83 76.65 55289.60 88888.00 2008-06-22 17:28:08.625 174 12490.85 76.62 55289.60 88888.00 2008-06-22 17:28:08.750 174 12490.83 76.65 55289.60 88888.00 2008-06-22 17:28:08.875 174 12490.80 76.62 55289.62 88888.00 2008-06-22 17:28:09.000 174 -9614.45 -1049.50 0.00 88888.00 2008-06-22 17:28:09.125 174 2172.82 -19754.92 -196149.7588888.00 2008-06-22 17:28:09.250 174 12490.83 76.70 55289.57 88888.00 2008-06-22 17:28:09.375 174 12490.73 76.67 55289.55 88888.00 2008-06-22 17:28:09.500 174 12490.67 76.67 55289.57 88888.00 2008-06-22 17:28:09.625 174 12490.70 76.67 55289.57 88888.00 2008-06-22 17:28:09.750 174 12490.70 76.65 55289.60 88888.00 2008-06-22 17:28:09.875 174 12490.70 76.65 55289.57 88888.00 2008-06-22 17:28:10.000 174 -11252.83 281.70 0.00 88888.00 2008-06-22 17:28:10.125 174 2172.82 60533.07 -197788.1088888.00 2008-06-22 17:28:10.250 174 12490.75 76.62 55289.60 88888.00 2008-06-22 17:28:10.375 174 12490.75 76.65 55289.55 88888.00 2008-06-22 17:28:10.500 174 12490.75 76.62 55289.60 88888.00 2008-06-22 17:28:10.625 174 12490.67 76.60 55289.60 88888.00 2008-06-22 17:28:10.750 174 12490.67 76.60 55289.62 88888.00 2008-06-22 17:28:10.875 174 12490.75 76.58 55289.60 88888.00 2008-06-22 17:28:11.000 174 -12891.25 -1510.30 0.00 88888.00 2008-06-22 17:28:11.125 174 2172.82 117883.48 -196149.7088888.00 2008-06-22 17:28:11.250 174 12490.92 76.58 55289.57 88888.00 2008-06-22 17:28:11.375 174 12490.95 76.55 55289.57 88888.00 2008-06-22 17:28:11.500 174 12490.95 76.55 55289.57 88888.00 2008-06-22 17:28:11.625 174 12490.95 76.58 55289.60 88888.00 2008-06-22 17:28:11.750 174 12490.98 76.55 55289.62 88888.00 2008-06-22 17:28:11.875 174 12491.02 76.55 55289.60 88888.00 2008-06-22 17:28:12.000 174 -14529.62 729.70 0.00 88888.00 2008-06-22 17:28:12.125 174 2172.82 132635.48 -196149.7088888.00 2008-06-22 17:28:12.250 174 12490.98 76.60 55289.57 88888.00 2008-06-22 17:28:12.375 174 12490.88 76.58 55289.57 88888.00 2008-06-22 17:28:12.500 174 12490.85 76.55 55289.60 88888.00 2008-06-22 17:28:12.625 174 12490.85 76.53 55289.57 88888.00 2008-06-22 17:28:12.750 174 12490.85 76.55 55289.57 88888.00 2008-06-22 17:28:12.875 174 12490.83 76.55 55289.57 88888.00 2008-06-22 17:28:13.000 174 -16168.05 -3923.10 0.00 88888.00 2008-06-22 17:28:13.125 174 2172.82 135918.67 -197788.1088888.00 2008-06-22 17:28:13.250 174 12490.85 76.55 55289.53 88888.00 2008-06-22 17:28:13.375 174 12490.85 76.58 55289.50 88888.00 2008-06-22 17:28:13.500 174 12490.80 76.53 55289.47 88888.00 2008-06-22 17:28:13.625 174 12490.83 76.53 55289.47 88888.00 2008-06-22 17:28:13.750 174 12490.88 76.53 55289.50 88888.00 2008-06-22 17:28:13.875 174 12490.88 76.53 55289.47 88888.00 2008-06-22 17:28:14.000 174 -19444.85 -7558.30 0.00 88888.00 2008-06-22 17:28:14.125 174 2172.82 127733.07 -197788.1088888.00 2008-06-22 17:28:14.250 174 12490.90 76.47 55289.47 88888.00 2008-06-22 17:28:14.375 174 12490.95 76.53 55289.47 88888.00 2008-06-22 17:28:14.500 174 12490.92 76.50 55289.47 88888.00 2008-06-22 17:28:14.625 174 12490.92 76.50 55289.47 88888.00 2008-06-22 17:28:14.750 174 12490.95 76.53 55289.50 88888.00 2008-06-22 17:28:14.875 174 12491.00 76.53 55289.47 88888.00 2008-06-22 17:28:15.000 174 -19444.85 -5823.90 0.00 88888.00 2008-06-22 17:28:15.125 174 2172.82 111355.48 -196149.6788888.00 2008-06-22 17:28:15.250 174 12490.95 76.50 55289.50 88888.00 2008-06-22 17:28:15.375 174 12490.92 76.53 55289.45 88888.00 2008-06-22 17:28:15.500 174 12490.92 76.53 55289.47 88888.00 2008-06-22 17:28:15.625 174 12491.00 76.50 55289.53 88888.00 2008-06-22 17:28:15.750 174 12491.02 76.50 55289.53 88888.00 2008-06-22 17:28:15.875 174 12491.00 76.47 55289.53 88888.00 2008-06-22 17:28:16.000 174 -21083.25 -5798.30 0.00 88888.00 2008-06-22 17:28:16.125 174 2172.82 73678.68 -194511.2788888.00 2008-06-22 17:28:16.250 174 12490.98 76.47 55289.47 88888.00 2008-06-22 17:28:16.375 174 12490.98 76.47 55289.45 88888.00 2008-06-22 17:28:16.500 174 12490.98 76.42 55289.47 88888.00 2008-06-22 17:28:16.625 174 12491.00 76.40 55289.45 88888.00 2008-06-22 17:28:16.750 174 12490.92 76.42 55289.47 88888.00 2008-06-22 17:28:16.875 174 12490.90 76.45 55289.50 88888.00 2008-06-22 17:28:17.000 174 -24360.05 -6406.30 0.00 88888.00 2008-06-22 17:28:17.125 174 2172.82 81877.07 -197788.0888888.00 2008-06-22 17:28:17.250 174 12490.92 76.40 55289.55 88888.00 2008-06-22 17:28:17.375 174 12490.92 76.45 55289.53 88888.00 2008-06-22 17:28:17.500 174 12490.90 76.40 55289.50 88888.00 2008-06-22 17:28:17.625 174 12490.95 76.40 55289.53 88888.00 2008-06-22 17:28:17.750 174 12490.95 76.40 55289.53 88888.00 2008-06-22 17:28:17.875 174 12490.98 76.38 55289.53 88888.00 2008-06-22 17:28:18.000 174 -27636.85 -3199.90 0.00 88888.00 2008-06-22 17:28:18.125 174 2172.82 91713.88 -196149.6788888.00 2008-06-22 17:28:18.250 174 12491.00 76.38 55289.53 88888.00 2008-06-22 17:28:18.375 174 12491.00 76.40 55289.53 88888.00 2008-06-22 17:28:18.500 174 12491.00 76.38 55289.55 88888.00 2008-06-22 17:28:18.625 174 12491.08 76.38 55289.57 88888.00 2008-06-22 17:28:18.750 174 12491.02 76.38 55289.53 88888.00 2008-06-22 17:28:18.875 174 12490.95 76.38 55289.50 88888.00 2008-06-22 17:28:19.000 174 -29275.25 -6380.70 0.00 88888.00 2008-06-22 17:28:19.125 174 2172.82 83528.27 -194511.3088888.00 2008-06-22 17:28:19.250 174 12491.02 76.35 55289.50 88888.00 2008-06-22 17:28:19.375 174 12490.92 76.35 55289.50 88888.00 2008-06-22 17:28:19.500 174 12490.88 76.33 55289.53 88888.00 2008-06-22 17:28:19.625 174 12490.92 76.33 55289.47 88888.00 2008-06-22 17:28:19.750 174 12490.88 76.35 55289.47 88888.00 2008-06-22 17:28:19.875 174 12490.85 76.35 55289.47 88888.00 2008-06-22 17:28:20.000 174 -29275.25 -6508.70 0.00 88888.00 2008-06-22 17:28:20.125 174 2172.82 93365.07 -197788.1288888.00 2008-06-22 17:28:20.250 174 12490.98 76.33 55289.50 88888.00 2008-06-22 17:28:20.375 174 12490.95 76.33 55289.45 88888.00 2008-06-22 17:28:20.500 174 12490.95 76.30 55289.45 88888.00 2008-06-22 17:28:20.625 174 12490.98 76.30 55289.45 88888.00 2008-06-22 17:28:20.750 174 12490.95 76.30 55289.45 88888.00 2008-06-22 17:28:20.875 174 12490.98 76.30 55289.43 88888.00 2008-06-22 17:28:21.000 174 -34190.45 -11468.70 0.00 88888.00 2008-06-22 17:28:21.125 174 2172.82 80264.27 -197788.1288888.00 2008-06-22 17:28:21.250 174 12491.23 76.28 55289.43 88888.00 2008-06-22 17:28:21.375 174 12491.12 76.28 55289.40 88888.00 2008-06-22 17:28:21.500 174 12491.08 76.28 55289.43 88888.00 2008-06-22 17:28:21.625 174 12491.08 76.28 55289.43 88888.00 2008-06-22 17:28:21.750 174 12491.05 76.25 55289.40 88888.00 2008-06-22 17:28:21.875 174 12491.10 76.22 55289.40 88888.00 2008-06-22 17:28:22.000 174 -35828.85 -10707.10 0.00 88888.00 2008-06-22 17:28:22.125 174 2172.82 93377.88 -196149.7388888.00 2008-06-22 17:28:22.250 174 12491.00 76.25 55289.40 88888.00 2008-06-22 17:28:22.375 174 12491.05 76.25 55289.40 88888.00 2008-06-22 17:28:22.500 174 12491.08 76.22 55289.40 88888.00 2008-06-22 17:28:22.625 174 12491.10 76.22 55289.40 88888.00 2008-06-22 17:28:22.750 174 12491.12 76.22 55289.43 88888.00 2008-06-22 17:28:22.875 174 12491.12 76.22 55289.45 88888.00 2008-06-22 17:28:23.000 174 -39105.65 -11379.10 0.00 88888.00 2008-06-22 17:28:23.125 174 2172.82 73723.48 -194511.3088888.00 2008-06-22 17:28:23.250 174 12491.08 76.22 55289.43 88888.00 2008-06-22 17:28:23.375 174 12491.05 76.22 55289.43 88888.00 2008-06-22 17:28:23.500 174 12491.02 76.17 55289.45 88888.00 2008-06-22 17:28:23.625 174 12491.10 76.17 55289.45 88888.00 2008-06-22 17:28:23.750 174 12491.10 76.17 55289.45 88888.00 2008-06-22 17:28:23.875 174 12491.08 76.17 55289.43 88888.00 2008-06-22 17:28:24.000 174 -42382.45 -11308.70 0.00 88888.00 2008-06-22 17:28:24.125 174 2172.82 106497.88 -197788.1288888.00 2008-06-22 17:28:24.250 174 12491.10 76.12 55289.43 88888.00 2008-06-22 17:28:24.375 174 12491.10 76.12 55289.43 88888.00 2008-06-22 17:28:24.500 174 12491.05 76.12 55289.45 88888.00 2008-06-22 17:28:24.625 174 12491.10 76.15 55289.47 88888.00 2008-06-22 17:28:24.750 174 12491.10 76.17 55289.47 88888.00 2008-06-22 17:28:24.875 174 12491.12 76.15 55289.40 88888.00 2008-06-22 17:28:25.000 174 -42382.45 -9011.10 0.00 88888.00 2008-06-22 17:28:25.125 174 2172.82 72097.88 -196149.6788888.00 2008-06-22 17:28:25.250 174 12491.05 76.15 55289.40 88888.00 2008-06-22 17:28:25.375 174 12491.08 76.15 55289.40 88888.00 2008-06-22 17:28:25.500 174 12491.10 76.12 55289.38 88888.00 2008-06-22 17:28:25.625 174 12491.05 76.12 55289.38 88888.00 2008-06-22 17:28:25.750 174 12491.02 76.10 55289.38 88888.00 2008-06-22 17:28:25.875 174 12491.02 76.08 55289.40 88888.00 2008-06-22 17:28:26.000 174 -44020.85 -11641.50 0.00 88888.00 2008-06-22 17:28:26.125 174 2172.82 86849.88 -196149.7388888.00 2008-06-22 17:28:26.250 174 12491.20 76.12 55289.40 88888.00 2008-06-22 17:28:26.375 174 12491.23 76.10 55289.40 88888.00 2008-06-22 17:28:26.500 174 12491.12 76.12 55289.40 88888.00 2008-06-22 17:28:26.625 174 12491.08 76.10 55289.40 88888.00 2008-06-22 17:28:26.750 174 12491.08 76.10 55289.40 88888.00 2008-06-22 17:28:26.875 174 12491.20 76.10 55289.38 88888.00 2008-06-22 17:28:27.000 174 -45659.25 -16454.30 0.00 88888.00 2008-06-22 17:28:27.125 174 2172.82 88494.68 -196149.6788888.00 2008-06-22 17:28:27.250 174 12491.10 76.05 55289.35 88888.00 2008-06-22 17:28:27.375 174 12491.12 76.05 55289.40 88888.00 2008-06-22 17:28:27.500 174 12491.15 76.03 55289.40 88888.00 2008-06-22 17:28:27.625 174 12491.17 76.03 55289.40 88888.00 2008-06-22 17:28:27.750 174 12491.12 76.00 55289.43 88888.00 2008-06-22 17:28:27.875 174 12491.17 76.03 55289.40 88888.00 2008-06-22 17:28:28.000 174 -48936.05 -11571.10 0.00 88888.00 2008-06-22 17:28:28.125 174 2172.82 80309.07 -194511.3088888.00 2008-06-22 17:28:28.250 174 12491.20 76.05 55289.40 88888.00 2008-06-22 17:28:28.375 174 12491.17 76.05 55289.40 88888.00 2008-06-22 17:28:28.500 174 12491.17 76.05 55289.40 88888.00 2008-06-22 17:28:28.625 174 12491.23 76.03 55289.40 88888.00 2008-06-22 17:28:28.750 174 12491.20 76.05 55289.40 88888.00 2008-06-22 17:28:28.875 174 12491.20 76.03 55289.43 88888.00 2008-06-22 17:28:29.000 174 -52212.85 -12287.90 0.00 88888.00 2008-06-22 17:28:29.125 174 2172.82 85230.68 -196149.7588888.00 2008-06-22 17:28:29.250 174 12491.27 76.00 55289.40 88888.00 2008-06-22 17:28:29.375 174 12491.20 76.03 55289.40 88888.00 2008-06-22 17:28:29.500 174 12491.15 76.00 55289.43 88888.00 2008-06-22 17:28:29.625 174 12491.10 76.00 55289.40 88888.00 2008-06-22 17:28:29.750 174 12491.17 76.00 55289.40 88888.00 2008-06-22 17:28:29.875 174 12491.25 76.00 55289.38 88888.00 2008-06-22 17:28:30.000 174 -52212.85 -11891.10 0.00 88888.00 2008-06-22 17:28:30.125 174 2172.82 75406.68 -197788.1088888.00 2008-06-22 17:28:30.250 174 12491.17 75.97 55289.35 88888.00 2008-06-22 17:28:30.375 174 12491.17 75.97 55289.35 88888.00 2008-06-22 17:28:30.500 174 12491.23 75.95 55289.35 88888.00 2008-06-22 17:28:30.625 174 12491.30 75.97 55289.32 88888.00 2008-06-22 17:28:30.750 174 12491.25 75.97 55289.35 88888.00 2008-06-22 17:28:30.875 174 12491.23 76.00 55289.35 88888.00 2008-06-22 17:28:31.000 174 -52212.85 -16652.70 0.00 88888.00 2008-06-22 17:28:31.125 174 2172.82 90158.68 -197788.0888888.00 2008-06-22 17:28:31.250 174 12491.27 75.95 55289.32 88888.00 2008-06-22 17:28:31.375 174 12491.27 75.95 55289.35 88888.00 2008-06-22 17:28:31.500 174 12491.23 75.95 55289.32 88888.00 2008-06-22 17:28:31.625 174 12491.23 75.97 55289.30 88888.00 2008-06-22 17:28:31.750 174 12491.27 75.95 55289.32 88888.00 2008-06-22 17:28:31.875 174 12491.25 75.95 55289.35 88888.00 2008-06-22 17:28:32.000 174 -55489.65 -18092.70 0.00 88888.00 2008-06-22 17:28:32.125 174 2172.82 88526.68 -196149.7088888.00 2008-06-22 17:28:32.250 174 12491.23 75.95 55289.25 88888.00 2008-06-22 17:28:32.375 174 12491.20 75.95 55289.28 88888.00 2008-06-22 17:28:32.500 174 12491.23 75.92 55289.30 88888.00 2008-06-22 17:28:32.625 174 12491.20 75.95 55289.30 88888.00 2008-06-22 17:28:32.750 174 12491.17 75.95 55289.32 88888.00 2008-06-22 17:28:32.875 174 12491.23 75.95 55289.35 88888.00 2008-06-22 17:28:33.000 174 -57128.05 -18783.90 0.00 88888.00 2008-06-22 17:28:33.125 174 2172.82 85256.27 -196149.7388888.00 2008-06-22 17:28:33.250 174 12491.12 75.92 55289.30 88888.00 2008-06-22 17:28:33.375 174 12491.15 75.95 55289.32 88888.00 2008-06-22 17:28:33.500 174 12491.12 75.92 55289.32 88888.00 2008-06-22 17:28:33.625 174 12491.17 75.92 55289.32 88888.00 2008-06-22 17:28:33.750 174 12491.17 75.92 55289.32 88888.00 2008-06-22 17:28:33.875 174 12491.20 75.95 55289.30 88888.00 2008-06-22 17:28:34.000 174 -57128.05 -18764.70 0.00 88888.00 2008-06-22 17:28:34.125 174 2172.82 91816.27 -197788.0888888.00 2008-06-22 17:28:34.250 174 12491.20 75.92 55289.30 88888.00 2008-06-22 17:28:34.375 174 12491.15 75.92 55289.32 88888.00 2008-06-22 17:28:34.500 174 12491.15 75.92 55289.30 88888.00 2008-06-22 17:28:34.625 174 12491.17 75.90 55289.30 88888.00 2008-06-22 17:28:34.750 174 12491.12 75.92 55289.30 88888.00 2008-06-22 17:28:34.875 174 12491.10 75.90 55289.32 88888.00 2008-06-22 17:28:35.000 174 -57128.05 -17132.70 0.00 88888.00 2008-06-22 17:28:35.125 174 2172.82 72161.88 -199426.5088888.00 2008-06-22 17:28:35.250 174 12491.23 75.92 55289.32 88888.00 2008-06-22 17:28:35.375 174 12491.27 75.92 55289.30 88888.00 2008-06-22 17:28:35.500 174 12491.20 75.88 55289.32 88888.00 2008-06-22 17:28:35.625 174 12491.20 75.90 55289.30 88888.00 2008-06-22 17:28:35.750 174 12491.23 75.92 55289.32 88888.00 2008-06-22 17:28:35.875 174 12491.30 75.90 55289.30 88888.00 2008-06-22 17:28:36.000 174 -99942.12 -57128.05 -18195.10 88888.00 2008-06-22 17:28:36.125 174 2172.82 127873.88 -194511.2588888.00 2008-06-22 17:28:36.250 174 12491.25 75.90 55289.30 88888.00 2008-06-22 17:28:36.375 174 12491.23 75.90 55289.32 88888.00 2008-06-22 17:28:36.500 174 12491.25 75.88 55289.32 88888.00 2008-06-22 17:28:36.625 174 12491.27 75.88 55289.30 88888.00 2008-06-22 17:28:36.750 174 12491.25 75.88 55289.30 88888.00 2008-06-22 17:28:36.875 174 12491.23 75.88 55289.30 88888.00 2008-06-22 17:28:37.000 174 -60404.85 -18777.50 0.00 88888.00 2008-06-22 17:28:37.125 174 2172.82 72174.68 -196149.7088888.00 2008-06-22 17:28:37.250 174 12491.20 75.88 55289.28 88888.00 2008-06-22 17:28:37.375 174 12491.15 75.90 55289.30 88888.00 2008-06-22 17:28:37.500 174 12491.12 75.90 55289.30 88888.00 2008-06-22 17:28:37.625 174 12491.17 75.90 55289.30 88888.00 2008-06-22 17:28:37.750 174 12491.25 75.88 55289.30 88888.00 2008-06-22 17:28:37.875 174 12491.27 75.85 55289.30 88888.00 2008-06-22 17:28:38.000 174 -60404.85 -18175.90 0.00 88888.00 2008-06-22 17:28:38.125 174 2172.82 80373.07 -196149.7088888.00 2008-06-22 17:28:38.250 174 12491.23 75.88 55289.30 88888.00 2008-06-22 17:28:38.375 174 12491.23 75.85 55289.30 88888.00 2008-06-22 17:28:38.500 174 12491.17 75.83 55289.30 88888.00 2008-06-22 17:28:38.625 174 12491.23 75.85 55289.30 88888.00 2008-06-22 17:28:38.750 174 12491.25 75.85 55289.32 88888.00 2008-06-22 17:28:38.875 174 12491.30 75.85 55289.32 88888.00 2008-06-22 17:28:39.000 174 -63681.65 -18745.50 0.00 88888.00 2008-06-22 17:28:39.125 174 2172.82 82017.88 -197788.1288888.00 2008-06-22 17:28:39.250 174 12491.23 75.85 55289.28 88888.00 2008-06-22 17:28:39.375 174 12491.20 75.85 55289.28 88888.00 2008-06-22 17:28:39.500 174 12491.23 75.85 55289.32 88888.00 2008-06-22 17:28:39.625 174 12491.25 75.83 55289.30 88888.00 2008-06-22 17:28:39.750 174 12491.27 75.85 55289.32 88888.00 2008-06-22 17:28:39.875 174 12491.27 75.85 55289.30 88888.00 2008-06-22 17:28:40.000 174 -62043.25 -16396.70 0.00 88888.00 2008-06-22 17:28:40.125 174 2172.82 78747.48 -194511.3088888.00 2008-06-22 17:28:40.250 174 12491.25 75.83 55289.35 88888.00 2008-06-22 17:28:40.375 174 12491.27 75.85 55289.32 88888.00 2008-06-22 17:28:40.500 174 12491.27 75.83 55289.30 88888.00 2008-06-22 17:28:40.625 174 12491.27 75.85 55289.32 88888.00 2008-06-22 17:28:40.750 174 12491.25 75.83 55289.32 88888.00 2008-06-22 17:28:40.875 174 12491.25 75.83 55289.30 88888.00 2008-06-22 17:28:41.000 174 -99942.12 -62043.25 -16511.90 88888.00 2008-06-22 17:28:41.125 174 2172.82 85307.48 -199426.4888888.00 2008-06-22 17:28:41.250 174 12491.30 75.83 55289.32 88888.00 2008-06-22 17:28:41.375 174 12491.30 75.85 55289.32 88888.00 2008-06-22 17:28:41.500 174 12491.33 75.83 55289.30 88888.00 2008-06-22 17:28:41.625 174 12491.40 75.83 55289.30 88888.00 2008-06-22 17:28:41.750 174 12491.42 75.85 55289.35 88888.00 2008-06-22 17:28:41.875 174 12491.35 75.85 55289.30 88888.00 2008-06-22 17:28:42.000 174 -99942.12 -62043.25 -19852.70 88888.00 2008-06-22 17:28:42.125 174 2172.82 85313.88 -196149.7388888.00 2008-06-22 17:28:42.250 174 12491.38 75.85 55289.30 88888.00 2008-06-22 17:28:42.375 174 12491.33 75.85 55289.30 88888.00 2008-06-22 17:28:42.500 174 12491.25 75.83 55289.32 88888.00 2008-06-22 17:28:42.625 174 12491.23 75.85 55289.30 88888.00 2008-06-22 17:28:42.750 174 12491.23 75.85 55289.30 88888.00 2008-06-22 17:28:42.875 174 12491.27 75.85 55289.30 88888.00 2008-06-22 17:28:43.000 174 -62043.25 -14892.70 0.00 88888.00 2008-06-22 17:28:43.125 174 2172.82 75489.88 -196149.6788888.00 2008-06-22 17:28:43.250 174 12491.17 75.83 55289.30 88888.00 2008-06-22 17:28:43.375 174 12491.15 75.83 55289.28 88888.00 2008-06-22 17:28:43.500 174 12491.17 75.83 55289.30 88888.00 2008-06-22 17:28:43.625 174 12491.30 75.85 55289.30 88888.00 2008-06-22 17:28:43.750 174 12491.35 75.83 55289.30 88888.00 2008-06-22 17:28:43.875 174 12491.30 75.83 55289.30 88888.00 2008-06-22 17:28:44.000 174 -63681.65 -18771.10 0.00 88888.00 2008-06-22 17:28:44.125 174 2172.82 93518.68 -194511.3088888.00 2008-06-22 17:28:44.250 174 12491.27 75.80 55289.30 88888.00 2008-06-22 17:28:44.375 174 12491.35 75.78 55289.32 88888.00 2008-06-22 17:28:44.500 174 12491.33 75.80 55289.35 88888.00 2008-06-22 17:28:44.625 174 12491.30 75.80 55289.35 88888.00 2008-06-22 17:28:44.750 174 12491.25 75.83 55289.32 88888.00 2008-06-22 17:28:44.875 174 12491.25 75.80 55289.32 88888.00 2008-06-22 17:28:45.000 174 -65320.05 -16511.90 0.00 88888.00 2008-06-22 17:28:45.125 174 2172.82 85333.07 -194511.3388888.00 2008-06-22 17:28:45.250 174 12491.27 75.80 55289.32 88888.00 2008-06-22 17:28:45.375 174 12491.25 75.83 55289.30 88888.00 2008-06-22 17:28:45.500 174 12491.20 75.83 55289.20 88888.00 2008-06-22 17:28:45.625 174 12491.27 75.83 55289.28 88888.00 2008-06-22 17:28:45.750 174 12491.35 75.85 55289.32 88888.00 2008-06-22 17:28:45.875 174 12491.38 75.83 55289.35 88888.00 2008-06-22 17:28:46.000 174 -65320.05 -18175.90 0.00 88888.00 2008-06-22 17:28:46.125 174 2172.82 83701.07 -194511.3388888.00 2008-06-22 17:28:46.250 174 12491.17 75.80 55289.30 88888.00 2008-06-22 17:28:46.375 174 12491.25 75.80 55289.30 88888.00 2008-06-22 17:28:46.500 174 12491.27 75.78 55289.30 88888.00 2008-06-22 17:28:46.625 174 12491.27 75.78 55289.28 88888.00 2008-06-22 17:28:46.750 174 12491.30 75.80 55289.30 88888.00 2008-06-22 17:28:46.875 174 12491.30 75.80 55289.32 88888.00 2008-06-22 17:28:47.000 174 -98303.73 -66958.45 -15385.50 88888.00 2008-06-22 17:28:47.125 174 2172.82 93537.88 -197788.1588888.00 2008-06-22 17:28:47.250 174 12491.30 75.78 55289.35 88888.00 2008-06-22 17:28:47.375 174 12491.35 75.78 55289.35 88888.00 2008-06-22 17:28:47.500 174 12491.33 75.78 55289.35 88888.00 2008-06-22 17:28:47.625 174 12491.33 75.78 55289.35 88888.00 2008-06-22 17:28:47.750 174 12491.33 75.78 55289.32 88888.00 2008-06-22 17:28:47.875 174 12491.20 75.78 55289.30 88888.00 2008-06-22 17:28:48.000 174 -66958.45 -15417.50 0.00 88888.00 2008-06-22 17:28:48.125 174 2172.82 72245.07 -197788.1288888.00 2008-06-22 17:28:48.250 174 12491.25 75.78 55289.35 88888.00 2008-06-22 17:28:48.375 174 12491.30 75.75 55289.35 88888.00 2008-06-22 17:28:48.500 174 12491.27 75.72 55289.35 88888.00 2008-06-22 17:28:48.625 174 12491.27 75.78 55289.35 88888.00 2008-06-22 17:28:48.750 174 12491.27 75.78 55289.35 88888.00 2008-06-22 17:28:48.875 174 12491.23 75.78 55289.35 88888.00 2008-06-22 17:28:49.000 174 -66958.45 -16467.10 0.00 88888.00 2008-06-22 17:28:49.125 174 2172.82 142702.67 -196149.7388888.00 2008-06-22 17:28:49.250 174 12491.25 75.75 55289.32 88888.00 2008-06-22 17:28:49.375 174 12491.27 75.75 55289.32 88888.00 2008-06-22 17:28:49.500 174 12491.20 75.75 55289.35 88888.00 2008-06-22 17:28:49.625 174 12491.20 75.75 55289.35 88888.00 2008-06-22 17:28:49.750 174 12491.17 75.75 55289.35 88888.00 2008-06-22 17:28:49.875 174 12491.15 75.72 55289.32 88888.00 2008-06-22 17:28:50.000 174 -66958.45 -13126.30 0.00 88888.00 2008-06-22 17:28:50.125 174 2172.82 72257.88 -194511.2588888.00 2008-06-22 17:28:50.250 174 12491.20 75.75 55289.35 88888.00 2008-06-22 17:28:50.375 174 12491.17 75.72 55289.35 88888.00 2008-06-22 17:28:50.500 174 12491.12 75.72 55289.32 88888.00 2008-06-22 17:28:50.625 174 12491.17 75.75 55289.28 88888.00 2008-06-22 17:28:50.750 174 12491.25 75.72 55289.30 88888.00 2008-06-22 17:28:50.875 174 12491.27 75.72 55289.32 88888.00 2008-06-22 17:28:51.000 174 -70235.25 -15532.70 0.00 88888.00 2008-06-22 17:28:51.125 174 2172.82 78817.88 -196149.7388888.00 2008-06-22 17:28:51.250 174 12491.20 75.72 55289.35 88888.00 2008-06-22 17:28:51.375 174 12491.23 75.72 55289.35 88888.00 2008-06-22 17:28:51.500 174 12491.15 75.75 55289.38 88888.00 2008-06-22 17:28:51.625 174 12491.15 75.72 55289.38 88888.00 2008-06-22 17:28:51.750 174 12491.12 75.72 55289.38 88888.00 2008-06-22 17:28:51.875 174 12491.17 75.72 55289.38 88888.00 2008-06-22 17:28:52.000 174 -66958.45 -13772.70 0.00 88888.00 2008-06-22 17:28:52.125 174 2172.82 78824.27 -196149.7088888.00 2008-06-22 17:28:52.250 174 12491.15 75.75 55289.35 88888.00 2008-06-22 17:28:52.375 174 12491.17 75.75 55289.35 88888.00 2008-06-22 17:28:52.500 174 12491.20 75.70 55289.38 88888.00 2008-06-22 17:28:52.625 174 12491.25 75.75 55289.35 88888.00 2008-06-22 17:28:52.750 174 12491.27 75.75 55289.35 88888.00 2008-06-22 17:28:52.875 174 12491.23 75.78 55289.32 88888.00 2008-06-22 17:28:53.000 174 -66958.45 -13267.10 0.00 88888.00 2008-06-22 17:28:53.125 174 2172.82 78830.68 -196149.7088888.00 2008-06-22 17:28:53.250 174 12491.17 75.75 55289.38 88888.00 2008-06-22 17:28:53.375 174 12491.15 75.72 55289.38 88888.00 2008-06-22 17:28:53.500 174 12491.17 75.72 55289.38 88888.00 2008-06-22 17:28:53.625 174 12491.20 75.75 55289.40 88888.00 2008-06-22 17:28:53.750 174 12491.23 75.72 55289.40 88888.00 2008-06-22 17:28:53.875 174 12491.17 75.72 55289.38 88888.00 2008-06-22 17:28:54.000 174 -70235.25 -13241.50 0.00 88888.00 2008-06-22 17:28:54.125 174 2172.82 75560.27 -199426.5088888.00 2008-06-22 17:28:54.250 174 12491.17 75.70 55289.35 88888.00 2008-06-22 17:28:54.375 174 12491.17 75.70 55289.35 88888.00 2008-06-22 17:28:54.500 174 12491.17 75.70 55289.38 88888.00 2008-06-22 17:28:54.625 174 12491.23 75.72 55289.38 88888.00 2008-06-22 17:28:54.750 174 12491.17 75.72 55289.35 88888.00 2008-06-22 17:28:54.875 174 12491.17 75.75 55289.32 88888.00 2008-06-22 17:28:55.000 174 -68596.85 -18777.50 0.00 88888.00 2008-06-22 17:28:55.125 174 2172.82 78843.48 -196149.7088888.00 2008-06-22 17:28:55.250 174 12491.20 75.75 55289.32 88888.00 2008-06-22 17:28:55.375 174 12491.20 75.75 55289.35 88888.00 2008-06-22 17:28:55.500 174 12491.20 75.70 55289.32 88888.00 2008-06-22 17:28:55.625 174 12491.23 75.72 55289.32 88888.00 2008-06-22 17:28:55.750 174 12491.17 75.72 55289.35 88888.00 2008-06-22 17:28:55.875 174 12491.17 75.75 55289.35 88888.00 2008-06-22 17:28:56.000 174 -70235.25 -16556.70 0.00 88888.00 2008-06-22 17:28:56.125 174 2172.82 72296.27 -192872.9088888.00 2008-06-22 17:28:56.250 174 12491.25 75.72 55289.32 88888.00 2008-06-22 17:28:56.375 174 12491.25 75.72 55289.32 88888.00 2008-06-22 17:28:56.500 174 12491.20 75.72 55289.30 88888.00 2008-06-22 17:28:56.625 174 12491.23 75.72 55289.30 88888.00 2008-06-22 17:28:56.750 174 12491.20 75.72 55289.28 88888.00 2008-06-22 17:28:56.875 174 12491.20 75.72 55289.28 88888.00 2008-06-22 17:28:57.000 174 -68596.85 -20038.30 0.00 88888.00 2008-06-22 17:28:57.125 174 2172.82 78856.27 -196149.7088888.00 2008-06-22 17:28:57.250 174 12491.20 75.75 55289.30 88888.00 2008-06-22 17:28:57.375 174 12491.20 75.78 55289.30 88888.00 2008-06-22 17:28:57.500 174 12491.23 75.75 55289.30 88888.00 2008-06-22 17:28:57.625 174 12491.33 75.75 55289.32 88888.00 2008-06-22 17:28:57.750 174 12491.33 75.75 55289.32 88888.00 2008-06-22 17:28:57.875 174 12491.30 75.75 55289.32 88888.00 2008-06-22 17:28:58.000 174 -93388.52 -68596.85 -14963.10 88888.00 2008-06-22 17:28:58.125 174 2172.82 78862.68 -196149.7388888.00 2008-06-22 17:28:58.250 174 12491.40 75.78 55289.32 88888.00 2008-06-22 17:28:58.375 174 12491.38 75.78 55289.32 88888.00 2008-06-22 17:28:58.500 174 12491.35 75.75 55289.30 88888.00 2008-06-22 17:28:58.625 174 12491.30 75.75 55289.30 88888.00 2008-06-22 17:28:58.750 174 12491.23 75.75 55289.32 88888.00 2008-06-22 17:28:58.875 174 12491.23 75.75 55289.35 88888.00 2008-06-22 17:28:59.000 174 -68596.85 -13407.90 0.00 88888.00 2008-06-22 17:28:59.125 174 2172.82 78869.07 -196149.7388888.00 2008-06-22 17:28:59.250 174 12491.23 75.75 55289.35 88888.00 2008-06-22 17:28:59.375 174 12491.25 75.78 55289.35 88888.00 2008-06-22 17:28:59.500 174 12491.20 75.75 55289.35 88888.00 2008-06-22 17:28:59.625 174 12491.23 75.75 55289.32 88888.00 2008-06-22 17:28:59.750 174 12491.17 75.75 55289.32 88888.00 2008-06-22 17:28:59.875 174 12491.17 75.78 55289.32 88888.00 2008-06-22 17:29:00.000 174 -68596.85 -14969.50 0.00 88888.00 2008-06-22 17:29:00.125 174 2172.82 75598.68 -196149.7788888.00 2008-06-22 17:29:00.250 174 12491.17 75.75 55289.35 88888.00 2008-06-22 17:29:00.375 174 12491.17 75.75 55289.35 88888.00 2008-06-22 17:29:00.500 174 12491.12 75.72 55289.32 88888.00 2008-06-22 17:29:00.625 174 12491.17 75.78 55289.35 88888.00 2008-06-22 17:29:00.750 174 12491.20 75.75 55289.32 88888.00 2008-06-22 17:29:00.875 174 12491.17 75.75 55289.30 88888.00 2008-06-22 17:29:01.000 174 -66958.45 -21702.30 0.00 88888.00 2008-06-22 17:29:01.125 174 2172.82 78881.88 -197788.1088888.00 2008-06-22 17:29:01.250 174 12491.25 75.78 55289.28 88888.00 2008-06-22 17:29:01.375 174 12491.20 75.75 55289.30 88888.00 2008-06-22 17:29:01.500 174 12491.15 75.75 55289.30 88888.00 2008-06-22 17:29:01.625 174 12491.12 75.75 55289.32 88888.00 2008-06-22 17:29:01.750 174 12491.15 75.80 55289.32 88888.00 2008-06-22 17:29:01.875 174 12491.20 75.80 55289.30 88888.00 2008-06-22 17:29:02.000 174 -66958.45 -16940.70 0.00 88888.00 2008-06-22 17:29:02.125 174 2172.82 72334.68 -197788.0888888.00 2008-06-22 17:29:02.250 174 12491.23 75.80 55289.30 88888.00 2008-06-22 17:29:02.375 174 12491.17 75.78 55289.30 88888.00 2008-06-22 17:29:02.500 174 12491.15 75.75 55289.30 88888.00 2008-06-22 17:29:02.625 174 12491.17 75.75 55289.30 88888.00 2008-06-22 17:29:02.750 174 12491.23 75.75 55289.35 88888.00 2008-06-22 17:29:02.875 174 12491.25 75.75 55289.35 88888.00 2008-06-22 17:29:03.000 174 -68596.85 -16812.70 0.00 88888.00 2008-06-22 17:29:03.125 174 2172.82 82171.48 -196149.7088888.00 2008-06-22 17:29:03.250 174 12491.23 75.72 55289.32 88888.00 2008-06-22 17:29:03.375 174 12491.23 75.72 55289.32 88888.00 2008-06-22 17:29:03.500 174 12491.10 75.72 55289.30 88888.00 2008-06-22 17:29:03.625 174 12491.08 75.72 55289.28 88888.00 2008-06-22 17:29:03.750 174 12491.15 75.72 55289.30 88888.00 2008-06-22 17:29:03.875 174 12491.15 75.72 55289.30 88888.00 2008-06-22 17:29:04.000 174 -71873.65 -19878.30 0.00 88888.00 2008-06-22 17:29:04.125 174 2172.82 82177.88 -196149.7588888.00 2008-06-22 17:29:04.250 174 12491.15 75.72 55289.25 88888.00 2008-06-22 17:29:04.375 174 12491.15 75.72 55289.30 88888.00 2008-06-22 17:29:04.500 174 12491.17 75.72 55289.32 88888.00 2008-06-22 17:29:04.625 174 12491.17 75.72 55289.28 88888.00 2008-06-22 17:29:04.750 174 12491.12 75.72 55289.28 88888.00 2008-06-22 17:29:04.875 174 12491.15 75.72 55289.28 88888.00 2008-06-22 17:29:05.000 174 -70235.25 -20204.70 0.00 88888.00 2008-06-22 17:29:05.125 174 2172.82 78907.48 -196149.6788888.00 2008-06-22 17:29:05.250 174 12491.17 75.70 55289.30 88888.00 2008-06-22 17:29:05.375 174 12491.17 75.70 55289.32 88888.00 2008-06-22 17:29:05.500 174 12491.15 75.72 55289.30 88888.00 2008-06-22 17:29:05.625 174 12491.15 75.72 55289.30 88888.00 2008-06-22 17:29:05.750 174 12491.15 75.72 55289.28 88888.00 2008-06-22 17:29:05.875 174 12491.17 75.75 55289.28 88888.00 2008-06-22 17:29:06.000 174 -66958.45 -19967.90 0.00 88888.00 2008-06-22 17:29:06.125 174 2172.82 88744.27 -192872.9288888.00 2008-06-22 17:29:06.250 174 12491.17 75.75 55289.28 88888.00 2008-06-22 17:29:06.375 174 12491.15 75.72 55289.28 88888.00 2008-06-22 17:29:06.500 174 12491.15 75.75 55289.30 88888.00 2008-06-22 17:29:06.625 174 12491.17 75.75 55289.30 88888.00 2008-06-22 17:29:06.750 174 12491.12 75.78 55289.28 88888.00 2008-06-22 17:29:06.875 174 12491.12 75.78 55289.32 88888.00 2008-06-22 17:29:07.000 174 -66958.45 -19871.90 0.00 88888.00 2008-06-22 17:29:07.125 174 2172.82 78920.27 -194511.3088888.00 2008-06-22 17:29:07.250 174 12491.12 75.78 55289.28 88888.00 2008-06-22 17:29:07.375 174 12491.12 75.78 55289.28 88888.00 2008-06-22 17:29:07.500 174 12491.08 75.75 55289.30 88888.00 2008-06-22 17:29:07.625 174 12491.08 75.78 55289.28 88888.00 2008-06-22 17:29:07.750 174 12491.05 75.78 55289.28 88888.00 2008-06-22 17:29:07.875 174 12491.05 75.78 55289.28 88888.00 2008-06-22 17:29:08.000 174 -66958.45 -18303.90 0.00 88888.00 2008-06-22 17:29:08.125 174 2172.82 92033.88 -194511.3088888.00 2008-06-22 17:29:08.250 174 12491.12 75.78 55289.28 88888.00 2008-06-22 17:29:08.375 174 12491.05 75.80 55289.28 88888.00 2008-06-22 17:29:08.500 174 12491.05 75.80 55289.28 88888.00 2008-06-22 17:29:08.625 174 12491.10 75.78 55289.25 88888.00 2008-06-22 17:29:08.750 174 12491.15 75.78 55289.25 88888.00 2008-06-22 17:29:08.875 174 12491.15 75.78 55289.28 88888.00 2008-06-22 17:29:09.000 174 -63681.65 -21548.70 0.00 88888.00 2008-06-22 17:29:09.125 174 2172.82 72379.48 -197788.1288888.00 2008-06-22 17:29:09.250 174 12491.08 75.80 55289.25 88888.00 2008-06-22 17:29:09.375 174 12491.08 75.78 55289.28 88888.00 2008-06-22 17:29:09.500 174 12491.08 75.75 55289.30 88888.00 2008-06-22 17:29:09.625 174 12491.12 75.78 55289.30 88888.00 2008-06-22 17:29:09.750 174 12491.15 75.78 55289.30 88888.00 2008-06-22 17:29:09.875 174 12491.15 75.78 55289.28 88888.00 2008-06-22 17:29:10.000 174 -65320.05 -18412.70 0.00 88888.00 2008-06-22 17:29:10.125 174 2172.82 78939.48 -194511.3088888.00 2008-06-22 17:29:10.250 174 12491.00 75.80 55289.28 88888.00 2008-06-22 17:29:10.375 174 12491.08 75.78 55289.25 88888.00 2008-06-22 17:29:10.500 174 12491.17 75.78 55289.28 88888.00 2008-06-22 17:29:10.625 174 12491.20 75.80 55289.30 88888.00 2008-06-22 17:29:10.750 174 12491.15 75.78 55289.30 88888.00 2008-06-22 17:29:10.875 174 12491.05 75.78 55289.30 88888.00 2008-06-22 17:29:11.000 174 -66958.45 -16934.30 0.00 88888.00 2008-06-22 17:29:11.125 174 2172.82 82222.68 -192872.9288888.00 2008-06-22 17:29:11.250 174 12490.98 75.80 55289.30 88888.00 2008-06-22 17:29:11.375 174 12491.00 75.83 55289.30 88888.00 2008-06-22 17:29:11.500 174 12491.05 75.80 55289.32 88888.00 2008-06-22 17:29:11.625 174 12491.05 75.80 55289.32 88888.00 2008-06-22 17:29:11.750 174 12491.02 75.80 55289.32 88888.00 2008-06-22 17:29:11.875 174 12490.98 75.80 55289.32 88888.00 2008-06-22 17:29:12.000 174 -65320.05 -18329.50 0.00 88888.00 2008-06-22 17:29:12.125 174 2172.82 80590.68 -194511.2788888.00 2008-06-22 17:29:12.250 174 12491.08 75.80 55289.30 88888.00 2008-06-22 17:29:12.375 174 12491.08 75.80 55289.30 88888.00 2008-06-22 17:29:12.500 174 12491.02 75.80 55289.30 88888.00 2008-06-22 17:29:12.625 174 12491.08 75.80 55289.30 88888.00 2008-06-22 17:29:12.750 174 12491.05 75.80 55289.32 88888.00 2008-06-22 17:29:12.875 174 12491.05 75.80 55289.32 88888.00 2008-06-22 17:29:13.000 174 -63681.65 -16742.30 0.00 88888.00 2008-06-22 17:29:13.125 174 2172.82 75681.88 -194511.3088888.00 2008-06-22 17:29:13.250 174 12491.02 75.80 55289.28 88888.00 2008-06-22 17:29:13.375 174 12491.05 75.80 55289.28 88888.00 2008-06-22 17:29:13.500 174 12491.02 75.78 55289.30 88888.00 2008-06-22 17:29:13.625 174 12491.08 75.78 55289.28 88888.00 2008-06-22 17:29:13.750 174 12491.08 75.78 55289.28 88888.00 2008-06-22 17:29:13.875 174 12491.05 75.78 55289.28 88888.00 2008-06-22 17:29:14.000 174 -63681.65 -15033.50 0.00 88888.00 2008-06-22 17:29:14.125 174 2172.82 87157.07 -194511.2788888.00 2008-06-22 17:29:14.250 174 12491.08 75.85 55289.30 88888.00 2008-06-22 17:29:14.375 174 12491.08 75.83 55289.32 88888.00 2008-06-22 17:29:14.500 174 12491.05 75.83 55289.30 88888.00 2008-06-22 17:29:14.625 174 12491.05 75.85 55289.30 88888.00 2008-06-22 17:29:14.750 174 12491.08 75.88 55289.32 88888.00 2008-06-22 17:29:14.875 174 12491.10 75.85 55289.32 88888.00 2008-06-22 17:29:15.000 174 -63681.65 -18393.50 0.00 88888.00 2008-06-22 17:29:15.125 174 2172.82 72417.88 -194511.3088888.00 2008-06-22 17:29:15.250 174 12490.92 75.80 55289.35 88888.00 2008-06-22 17:29:15.375 174 12490.85 75.80 55289.32 88888.00 2008-06-22 17:29:15.500 174 12490.92 75.80 55289.32 88888.00 2008-06-22 17:29:15.625 174 12490.95 75.85 55289.35 88888.00 2008-06-22 17:29:15.750 174 12490.92 75.85 55289.32 88888.00 2008-06-22 17:29:15.875 174 12490.95 75.83 55289.30 88888.00 2008-06-22 17:29:16.000 174 -62043.25 -18239.90 0.00 88888.00 2008-06-22 17:29:16.125 174 2172.82 113384.27 -194511.3388888.00 2008-06-22 17:29:16.250 174 12491.00 75.85 55289.32 88888.00 2008-06-22 17:29:16.375 174 12491.00 75.83 55289.30 88888.00 2008-06-22 17:29:16.500 174 12491.00 75.83 55289.32 88888.00 2008-06-22 17:29:16.625 174 12490.98 75.85 55289.30 88888.00 2008-06-22 17:29:16.750 174 12490.92 75.85 55289.30 88888.00 2008-06-22 17:29:16.875 174 12490.92 75.88 55289.32 88888.00 2008-06-22 17:29:17.000 174 -62043.25 -15244.70 0.00 88888.00 2008-06-22 17:29:17.125 174 2172.82 69153.88 -197788.1088888.00 2008-06-22 17:29:17.250 174 12491.00 75.83 55289.35 88888.00 2008-06-22 17:29:17.375 174 12491.00 75.83 55289.38 88888.00 2008-06-22 17:29:17.500 174 12490.92 75.83 55289.38 88888.00 2008-06-22 17:29:17.625 174 12491.00 75.83 55289.35 88888.00 2008-06-22 17:29:17.750 174 12491.02 75.85 55289.35 88888.00 2008-06-22 17:29:17.875 174 12491.05 75.85 55289.35 88888.00 2008-06-22 17:29:18.000 174 -60404.85 -16652.70 0.00 88888.00 2008-06-22 17:29:18.125 174 2172.82 88821.07 -192872.8888888.00 2008-06-22 17:29:18.250 174 12491.08 75.85 55289.32 88888.00 2008-06-22 17:29:18.375 174 12491.08 75.85 55289.35 88888.00 2008-06-22 17:29:18.500 174 12491.05 75.85 55289.35 88888.00 2008-06-22 17:29:18.625 174 12491.02 75.83 55289.35 88888.00 2008-06-22 17:29:18.750 174 12491.00 75.83 55289.35 88888.00 2008-06-22 17:29:18.875 174 12491.00 75.85 55289.35 88888.00 2008-06-22 17:29:19.000 174 -60404.85 -16723.10 0.00 88888.00 2008-06-22 17:29:19.125 174 2172.82 90465.88 -194511.3388888.00 2008-06-22 17:29:19.250 174 12491.00 75.83 55289.35 88888.00 2008-06-22 17:29:19.375 174 12490.92 75.83 55289.38 88888.00 2008-06-22 17:29:19.500 174 12490.83 75.85 55289.35 88888.00 2008-06-22 17:29:19.625 174 12490.90 75.88 55289.35 88888.00 2008-06-22 17:29:19.750 174 12490.90 75.88 55289.32 88888.00 2008-06-22 17:29:19.875 174 12490.98 75.88 55289.32 88888.00 2008-06-22 17:29:20.000 174 -62043.25 -20057.50 0.00 88888.00 2008-06-22 17:29:20.125 174 2172.82 21659.47 -197788.0888888.00 2008-06-22 17:29:20.250 174 12490.95 75.85 55289.28 88888.00 2008-06-22 17:29:20.375 174 12490.98 75.85 55289.30 88888.00 2008-06-22 17:29:20.500 174 12490.98 75.85 55289.30 88888.00 2008-06-22 17:29:20.625 174 12491.00 75.88 55289.30 88888.00 2008-06-22 17:29:20.750 174 12490.95 75.90 55289.30 88888.00 2008-06-22 17:29:20.875 174 12490.98 75.90 55289.30 88888.00 2008-06-22 17:29:21.000 174 -57128.05 -16428.70 0.00 88888.00 2008-06-22 17:29:21.125 174 2172.82 16750.67 -192872.9288888.00 2008-06-22 17:29:21.250 174 12490.95 75.90 55289.30 88888.00 2008-06-22 17:29:21.375 174 12490.95 75.88 55289.30 88888.00 2008-06-22 17:29:21.500 174 12490.92 75.90 55289.28 88888.00 2008-06-22 17:29:21.625 174 12490.92 75.90 55289.28 88888.00 2008-06-22 17:29:21.750 174 12490.88 75.92 55289.30 88888.00 2008-06-22 17:29:21.875 174 12490.88 75.95 55289.30 88888.00 2008-06-22 17:29:22.000 174 -57128.05 -18067.10 0.00 88888.00 2008-06-22 17:29:22.125 174 2172.82 59355.47 -196149.7388888.00 2008-06-22 17:29:22.250 174 12490.90 75.90 55289.30 88888.00 2008-06-22 17:29:22.375 174 12490.92 75.92 55289.30 88888.00 2008-06-22 17:29:22.500 174 12490.88 75.90 55289.30 88888.00 2008-06-22 17:29:22.625 174 12490.88 75.92 55289.32 88888.00 2008-06-22 17:29:22.750 174 12490.88 75.92 55289.32 88888.00 2008-06-22 17:29:22.875 174 12490.92 75.92 55289.32 88888.00 2008-06-22 17:29:23.000 174 -57128.05 -13369.50 0.00 88888.00 2008-06-22 17:29:23.125 174 2172.82 116705.88 -196149.7388888.00 2008-06-22 17:29:23.250 174 12490.85 75.92 55289.35 88888.00 2008-06-22 17:29:23.375 174 12490.90 75.95 55289.32 88888.00 2008-06-22 17:29:23.500 174 12490.85 75.90 55289.32 88888.00 2008-06-22 17:29:23.625 174 12490.88 75.95 55289.35 88888.00 2008-06-22 17:29:23.750 174 12490.85 75.95 55289.38 88888.00 2008-06-22 17:29:23.875 174 12490.80 75.97 55289.40 88888.00 2008-06-22 17:29:24.000 174 -53851.25 -11916.70 0.00 88888.00 2008-06-22 17:29:24.125 174 2172.82 131457.88 -196149.7388888.00 2008-06-22 17:29:24.250 174 12490.90 75.97 55289.38 88888.00 2008-06-22 17:29:24.375 174 12490.92 75.97 55289.40 88888.00 2008-06-22 17:29:24.500 174 12490.83 75.95 55289.40 88888.00 2008-06-22 17:29:24.625 174 12490.73 75.97 55289.38 88888.00 2008-06-22 17:29:24.750 174 12490.67 75.97 55289.35 88888.00 2008-06-22 17:29:24.875 174 12490.70 75.97 55289.38 88888.00 2008-06-22 17:29:25.000 174 -52212.85 -13894.30 0.00 88888.00 2008-06-22 17:29:25.125 174 2172.82 116718.68 -194511.2788888.00 2008-06-22 17:29:25.250 174 12490.65 75.95 55289.38 88888.00 2008-06-22 17:29:25.375 174 12490.65 75.95 55289.38 88888.00 2008-06-22 17:29:25.500 174 12490.67 75.95 55289.38 88888.00 2008-06-22 17:29:25.625 174 12490.73 75.97 55289.38 88888.00 2008-06-22 17:29:25.750 174 12490.70 76.00 55289.40 88888.00 2008-06-22 17:29:25.875 174 12490.75 76.00 55289.40 88888.00 2008-06-22 17:29:26.000 174 -53851.25 -13894.30 0.00 88888.00 2008-06-22 17:29:26.125 174 2172.82 116725.07 -192872.9288888.00 2008-06-22 17:29:26.250 174 12490.70 76.00 55289.38 88888.00 2008-06-22 17:29:26.375 174 12490.75 76.00 55289.35 88888.00 2008-06-22 17:29:26.500 174 12490.73 75.97 55289.35 88888.00 2008-06-22 17:29:26.625 174 12490.70 75.97 55289.35 88888.00 2008-06-22 17:29:26.750 174 12490.67 75.97 55289.38 88888.00 2008-06-22 17:29:26.875 174 12490.73 76.03 55289.35 88888.00 2008-06-22 17:29:27.000 174 -50574.45 -13855.90 0.00 88888.00 2008-06-22 17:29:27.125 174 2172.82 106901.07 -192872.9088888.00 2008-06-22 17:29:27.250 174 12490.60 76.00 55289.38 88888.00 2008-06-22 17:29:27.375 174 12490.67 76.00 55289.38 88888.00 2008-06-22 17:29:27.500 174 12490.70 75.97 55289.38 88888.00 2008-06-22 17:29:27.625 174 12490.70 76.00 55289.40 88888.00 2008-06-22 17:29:27.750 174 12490.70 76.03 55289.40 88888.00 2008-06-22 17:29:27.875 174 12490.73 76.03 55289.40 88888.00 2008-06-22 17:29:28.000 174 -47297.65 -13900.70 0.00 88888.00 2008-06-22 17:29:28.125 174 2172.82 72501.07 -196149.7088888.00 2008-06-22 17:29:28.250 174 12490.70 76.05 55289.35 88888.00 2008-06-22 17:29:28.375 174 12490.75 76.05 55289.38 88888.00 2008-06-22 17:29:28.500 174 12490.70 76.03 55289.38 88888.00 2008-06-22 17:29:28.625 174 12490.75 76.03 55289.38 88888.00 2008-06-22 17:29:28.750 174 12490.75 76.05 55289.38 88888.00 2008-06-22 17:29:28.875 174 12490.73 76.03 55289.40 88888.00 2008-06-22 17:29:29.000 174 -50574.45 -13663.90 0.00 88888.00 2008-06-22 17:29:29.125 174 2172.82 80699.48 -196149.6588888.00 2008-06-22 17:29:29.250 174 12490.73 76.03 55289.40 88888.00 2008-06-22 17:29:29.375 174 12490.75 76.03 55289.40 88888.00 2008-06-22 17:29:29.500 174 12490.67 76.03 55289.45 88888.00 2008-06-22 17:29:29.625 174 12490.70 76.05 55289.45 88888.00 2008-06-22 17:29:29.750 174 12490.67 76.05 55289.45 88888.00 2008-06-22 17:29:29.875 174 12490.70 76.05 55289.45 88888.00 2008-06-22 17:29:30.000 174 -47297.65 -10284.70 0.00 88888.00 2008-06-22 17:29:30.125 174 2172.82 90536.27 -194511.3088888.00 2008-06-22 17:29:30.250 174 12490.62 76.05 55289.40 88888.00 2008-06-22 17:29:30.375 174 12490.60 76.05 55289.40 88888.00 2008-06-22 17:29:30.500 174 12490.58 76.03 55289.43 88888.00 2008-06-22 17:29:30.625 174 12490.58 76.05 55289.40 88888.00 2008-06-22 17:29:30.750 174 12490.60 76.08 55289.43 88888.00 2008-06-22 17:29:30.875 174 12490.62 76.08 55289.45 88888.00 2008-06-22 17:29:31.000 174 -47297.65 -11980.70 0.00 88888.00 2008-06-22 17:29:31.125 174 2172.82 82350.68 -196149.7388888.00 2008-06-22 17:29:31.250 174 12490.52 76.08 55289.38 88888.00 2008-06-22 17:29:31.375 174 12490.58 76.08 55289.38 88888.00 2008-06-22 17:29:31.500 174 12490.58 76.08 55289.38 88888.00 2008-06-22 17:29:31.625 174 12490.70 76.10 55289.35 88888.00 2008-06-22 17:29:31.750 174 12490.75 76.10 55289.35 88888.00 2008-06-22 17:29:31.875 174 12490.75 76.08 55289.35 88888.00 2008-06-22 17:29:32.000 174 -47297.65 -13567.90 0.00 88888.00 2008-06-22 17:29:32.125 174 2172.82 92187.48 -194511.3088888.00 2008-06-22 17:29:32.250 174 12490.52 76.10 55289.38 88888.00 2008-06-22 17:29:32.375 174 12490.52 76.12 55289.38 88888.00 2008-06-22 17:29:32.500 174 12490.55 76.12 55289.38 88888.00 2008-06-22 17:29:32.625 174 12490.52 76.10 55289.40 88888.00 2008-06-22 17:29:32.750 174 12490.58 76.08 55289.40 88888.00 2008-06-22 17:29:32.875 174 12490.58 76.10 55289.38 88888.00 2008-06-22 17:29:33.000 174 -45659.25 -15238.30 0.00 88888.00 2008-06-22 17:29:33.125 174 2172.82 79086.68 -194511.2788888.00 2008-06-22 17:29:33.250 174 12490.50 76.10 55289.38 88888.00 2008-06-22 17:29:33.375 174 12490.55 76.10 55289.43 88888.00 2008-06-22 17:29:33.500 174 12490.55 76.10 55289.43 88888.00 2008-06-22 17:29:33.625 174 12490.55 76.12 55289.40 88888.00 2008-06-22 17:29:33.750 174 12490.50 76.12 55289.40 88888.00 2008-06-22 17:29:33.875 174 12490.50 76.12 55289.38 88888.00 2008-06-22 17:29:34.000 174 -44020.85 -13535.90 0.00 88888.00 2008-06-22 17:29:34.125 174 2172.82 92200.27 -196149.7588888.00 2008-06-22 17:29:34.250 174 12490.52 76.12 55289.38 88888.00 2008-06-22 17:29:34.375 174 12490.55 76.12 55289.38 88888.00 2008-06-22 17:29:34.500 174 12490.52 76.12 55289.38 88888.00 2008-06-22 17:29:34.625 174 12490.55 76.15 55289.38 88888.00 2008-06-22 17:29:34.750 174 12490.58 76.12 55289.38 88888.00 2008-06-22 17:29:34.875 174 12490.52 76.10 55289.38 88888.00 2008-06-22 17:29:35.000 174 -45659.25 -11910.30 0.00 88888.00 2008-06-22 17:29:35.125 174 2172.82 72545.88 -194511.3088888.00 2008-06-22 17:29:35.250 174 12490.52 76.12 55289.40 88888.00 2008-06-22 17:29:35.375 174 12490.55 76.15 55289.40 88888.00 2008-06-22 17:29:35.500 174 12490.55 76.12 55289.40 88888.00 2008-06-22 17:29:35.625 174 12490.58 76.12 55289.40 88888.00 2008-06-22 17:29:35.750 174 12490.55 76.15 55289.40 88888.00 2008-06-22 17:29:35.875 174 12490.50 76.15 55289.40 88888.00 2008-06-22 17:29:36.000 174 -44020.85 -12063.90 0.00 88888.00 2008-06-22 17:29:36.125 174 2172.82 87297.88 -196149.7588888.00 2008-06-22 17:29:36.250 174 12490.52 76.15 55289.43 88888.00 2008-06-22 17:29:36.375 174 12490.55 76.15 55289.40 88888.00 2008-06-22 17:29:36.500 174 12490.48 76.15 55289.38 88888.00 2008-06-22 17:29:36.625 174 12490.45 76.15 55289.40 88888.00 2008-06-22 17:29:36.750 174 12490.50 76.15 55289.38 88888.00 2008-06-22 17:29:36.875 174 12490.58 76.15 55289.40 88888.00 2008-06-22 17:29:37.000 174 -40744.05 -11974.30 0.00 88888.00 2008-06-22 17:29:37.125 174 2172.82 88942.68 -194511.3088888.00 2008-06-22 17:29:37.250 174 12490.52 76.15 55289.38 88888.00 2008-06-22 17:29:37.375 174 12490.52 76.20 55289.35 88888.00 2008-06-22 17:29:37.500 174 12490.50 76.17 55289.35 88888.00 2008-06-22 17:29:37.625 174 12490.52 76.17 55289.32 88888.00 2008-06-22 17:29:37.750 174 12490.48 76.17 55289.35 88888.00 2008-06-22 17:29:37.875 174 12490.42 76.20 55289.40 88888.00 2008-06-22 17:29:38.000 174 -39105.65 -11910.30 0.00 88888.00 2008-06-22 17:29:38.125 174 2172.82 80757.07 -196149.7388888.00 2008-06-22 17:29:38.250 174 12490.42 76.20 55289.38 88888.00 2008-06-22 17:29:38.375 174 12490.42 76.20 55289.38 88888.00 2008-06-22 17:29:38.500 174 12490.38 76.17 55289.38 88888.00 2008-06-22 17:29:38.625 174 12490.45 76.20 55289.40 88888.00 2008-06-22 17:29:38.750 174 12490.52 76.20 55289.38 88888.00 2008-06-22 17:29:38.875 174 12490.52 76.22 55289.38 88888.00 2008-06-22 17:29:39.000 174 -37467.25 -12217.50 0.00 88888.00 2008-06-22 17:29:39.125 174 2172.82 85678.68 -196149.7088888.00 2008-06-22 17:29:39.250 174 12490.45 76.22 55289.38 88888.00 2008-06-22 17:29:39.375 174 12490.48 76.22 55289.38 88888.00 2008-06-22 17:29:39.500 174 12490.48 76.22 55289.38 88888.00 2008-06-22 17:29:39.625 174 12490.50 76.28 55289.38 88888.00 2008-06-22 17:29:39.750 174 12490.50 76.28 55289.38 88888.00 2008-06-22 17:29:39.875 174 12490.50 76.28 55289.40 88888.00 2008-06-22 17:29:40.000 174 -35828.85 -13567.90 0.00 88888.00 2008-06-22 17:29:40.125 174 2172.82 75854.68 -196149.6788888.00 2008-06-22 17:29:40.250 174 12490.52 76.25 55289.35 88888.00 2008-06-22 17:29:40.375 174 12490.55 76.25 55289.38 88888.00 2008-06-22 17:29:40.500 174 12490.50 76.22 55289.38 88888.00 2008-06-22 17:29:40.625 174 12490.48 76.25 55289.38 88888.00 2008-06-22 17:29:40.750 174 12490.48 76.22 55289.38 88888.00 2008-06-22 17:29:40.875 174 12490.48 76.25 55289.38 88888.00 2008-06-22 17:29:41.000 174 -35828.85 -13663.90 0.00 88888.00 2008-06-22 17:29:41.125 174 2172.82 90606.68 -194511.2788888.00 2008-06-22 17:29:41.250 174 12490.55 76.25 55289.38 88888.00 2008-06-22 17:29:41.375 174 12490.45 76.25 55289.38 88888.00 2008-06-22 17:29:41.500 174 12490.40 76.28 55289.35 88888.00 2008-06-22 17:29:41.625 174 12490.40 76.28 55289.35 88888.00 2008-06-22 17:29:41.750 174 12490.42 76.30 55289.38 88888.00 2008-06-22 17:29:41.875 174 12490.40 76.28 55289.40 88888.00 2008-06-22 17:29:42.000 174 -34190.45 -11897.50 0.00 88888.00 2008-06-22 17:29:42.125 174 2172.82 88974.68 -194511.3388888.00 2008-06-22 17:29:42.250 174 12490.40 76.28 55289.40 88888.00 2008-06-22 17:29:42.375 174 12490.40 76.30 55289.40 88888.00 2008-06-22 17:29:42.500 174 12490.40 76.28 55289.43 88888.00 2008-06-22 17:29:42.625 174 12490.45 76.25 55289.43 88888.00 2008-06-22 17:29:42.750 174 12490.45 76.28 55289.45 88888.00 2008-06-22 17:29:42.875 174 12490.48 76.30 55289.40 88888.00 2008-06-22 17:29:43.000 174 -30913.65 -13593.50 0.00 88888.00 2008-06-22 17:29:43.125 174 2172.82 85704.27 -192872.9288888.00 2008-06-22 17:29:43.250 174 12490.40 76.30 55289.35 88888.00 2008-06-22 17:29:43.375 174 12490.42 76.33 55289.38 88888.00 2008-06-22 17:29:43.500 174 12490.42 76.33 55289.35 88888.00 2008-06-22 17:29:43.625 174 12490.48 76.35 55289.35 88888.00 2008-06-22 17:29:43.750 174 12490.50 76.35 55289.38 88888.00 2008-06-22 17:29:43.875 174 12490.48 76.33 55289.35 88888.00 2008-06-22 17:29:44.000 174 -30913.65 -13593.50 0.00 88888.00 2008-06-22 17:29:44.125 174 2172.82 92264.27 -192872.8888888.00 2008-06-22 17:29:44.250 174 12490.45 76.33 55289.40 88888.00 2008-06-22 17:29:44.375 174 12490.45 76.30 55289.40 88888.00 2008-06-22 17:29:44.500 174 12490.40 76.28 55289.40 88888.00 2008-06-22 17:29:44.625 174 12490.42 76.33 55289.38 88888.00 2008-06-22 17:29:44.750 174 12490.48 76.35 55289.38 88888.00 2008-06-22 17:29:44.875 174 12490.45 76.35 55289.35 88888.00 2008-06-22 17:29:45.000 174 -29275.25 -13791.90 0.00 88888.00 2008-06-22 17:29:45.125 174 2172.82 72609.88 -196149.7588888.00 2008-06-22 17:29:45.250 174 12490.40 76.38 55289.38 88888.00 2008-06-22 17:29:45.375 174 12490.52 76.40 55289.35 88888.00 2008-06-22 17:29:45.500 174 12490.50 76.35 55289.38 88888.00 2008-06-22 17:29:45.625 174 12490.50 76.35 55289.35 88888.00 2008-06-22 17:29:45.750 174 12490.48 76.38 55289.35 88888.00 2008-06-22 17:29:45.875 174 12490.50 76.38 55289.35 88888.00 2008-06-22 17:29:46.000 174 -27636.85 -15276.70 0.00 88888.00 2008-06-22 17:29:46.125 174 2172.82 128321.88 -194511.3088888.00 2008-06-22 17:29:46.250 174 12490.50 76.35 55289.35 88888.00 2008-06-22 17:29:46.375 174 12490.48 76.33 55289.35 88888.00 2008-06-22 17:29:46.500 174 12490.42 76.33 55289.38 88888.00 2008-06-22 17:29:46.625 174 12490.45 76.33 55289.35 88888.00 2008-06-22 17:29:46.750 174 12490.50 76.35 55289.32 88888.00 2008-06-22 17:29:46.875 174 12490.52 76.35 55289.35 88888.00 2008-06-22 17:29:47.000 174 -27636.85 -15039.90 0.00 88888.00 2008-06-22 17:29:47.125 174 2172.82 72622.68 -196149.7388888.00 2008-06-22 17:29:47.250 174 12490.52 76.40 55289.35 88888.00 2008-06-22 17:29:47.375 174 12490.52 76.38 55289.35 88888.00 2008-06-22 17:29:47.500 174 12490.50 76.35 55289.35 88888.00 2008-06-22 17:29:47.625 174 12490.52 76.38 55289.35 88888.00 2008-06-22 17:29:47.750 174 12490.52 76.38 55289.35 88888.00 2008-06-22 17:29:47.875 174 12490.52 76.40 55289.32 88888.00 2008-06-22 17:29:48.000 174 -25998.45 -13593.50 0.00 88888.00 2008-06-22 17:29:48.125 174 2172.82 80821.07 -192872.8888888.00 2008-06-22 17:29:48.250 174 12490.48 76.40 55289.38 88888.00 2008-06-22 17:29:48.375 174 12490.50 76.42 55289.38 88888.00 2008-06-22 17:29:48.500 174 12490.45 76.40 55289.38 88888.00 2008-06-22 17:29:48.625 174 12490.40 76.40 55289.35 88888.00 2008-06-22 17:29:48.750 174 12490.40 76.42 55289.38 88888.00 2008-06-22 17:29:48.875 174 12490.42 76.42 55289.40 88888.00 2008-06-22 17:29:49.000 174 -24360.05 -15334.30 0.00 88888.00 2008-06-22 17:29:49.125 174 2172.82 82465.88 -196149.7388888.00 2008-06-22 17:29:49.250 174 12490.48 76.42 55289.35 88888.00 2008-06-22 17:29:49.375 174 12490.42 76.42 55289.35 88888.00 2008-06-22 17:29:49.500 174 12490.40 76.42 55289.35 88888.00 2008-06-22 17:29:49.625 174 12490.45 76.47 55289.35 88888.00 2008-06-22 17:29:49.750 174 12490.45 76.47 55289.32 88888.00 2008-06-22 17:29:49.875 174 12490.42 76.47 55289.32 88888.00 2008-06-22 17:29:50.000 174 -22721.65 -15289.50 0.00 88888.00 2008-06-22 17:29:50.125 174 2172.82 79195.48 -192872.9088888.00 2008-06-22 17:29:50.250 174 12490.40 76.47 55289.35 88888.00 2008-06-22 17:29:50.375 174 12490.45 76.47 55289.30 88888.00 2008-06-22 17:29:50.500 174 12490.48 76.45 55289.30 88888.00 2008-06-22 17:29:50.625 174 12490.48 76.47 55289.32 88888.00 2008-06-22 17:29:50.750 174 12490.45 76.50 55289.30 88888.00 2008-06-22 17:29:50.875 174 12490.48 76.47 55289.30 88888.00 2008-06-22 17:29:51.000 174 -19444.85 -18579.10 0.00 88888.00 2008-06-22 17:29:51.125 174 2172.82 85755.48 -192872.9588888.00 2008-06-22 17:29:51.250 174 12490.50 76.53 55289.30 88888.00 2008-06-22 17:29:51.375 174 12490.48 76.55 55289.32 88888.00 2008-06-22 17:29:51.500 174 12490.48 76.53 55289.30 88888.00 2008-06-22 17:29:51.625 174 12490.52 76.47 55289.28 88888.00 2008-06-22 17:29:51.750 174 12490.48 76.50 55289.32 88888.00 2008-06-22 17:29:51.875 174 12490.42 76.50 55289.32 88888.00 2008-06-22 17:29:52.000 174 -17806.45 -18579.10 0.00 88888.00 2008-06-22 17:29:52.125 174 2172.82 85761.88 -192872.9088888.00 2008-06-22 17:29:52.250 174 12490.48 76.50 55289.32 88888.00 2008-06-22 17:29:52.375 174 12490.48 76.53 55289.32 88888.00 2008-06-22 17:29:52.500 174 12490.50 76.50 55289.35 88888.00 2008-06-22 17:29:52.625 174 12490.50 76.55 55289.35 88888.00 2008-06-22 17:29:52.750 174 12490.50 76.55 55289.38 88888.00 2008-06-22 17:29:52.875 174 12490.50 76.55 55289.38 88888.00 2008-06-22 17:29:53.000 174 -16168.05 -13683.10 0.00 88888.00 2008-06-22 17:29:53.125 174 2172.82 75937.88 -196149.7088888.00 2008-06-22 17:29:53.250 174 12490.50 76.50 55289.38 88888.00 2008-06-22 17:29:53.375 174 12490.48 76.50 55289.40 88888.00 2008-06-22 17:29:53.500 174 12490.48 76.50 55289.43 88888.00 2008-06-22 17:29:53.625 174 12490.50 76.55 55289.38 88888.00 2008-06-22 17:29:53.750 174 12490.50 76.60 55289.40 88888.00 2008-06-22 17:29:53.875 174 12490.45 76.58 55289.38 88888.00 2008-06-22 17:29:54.000 174 -14529.65 -11955.10 0.00 88888.00 2008-06-22 17:29:54.125 174 2172.82 85774.68 -192872.8888888.00 2008-06-22 17:29:54.250 174 12490.50 76.55 55289.38 88888.00 2008-06-22 17:29:54.375 174 12490.50 76.58 55289.40 88888.00 2008-06-22 17:29:54.500 174 12490.48 76.58 55289.40 88888.00 2008-06-22 17:29:54.625 174 12490.48 76.58 55289.38 88888.00 2008-06-22 17:29:54.750 174 12490.45 76.53 55289.40 88888.00 2008-06-22 17:29:54.875 174 12490.42 76.58 55289.40 88888.00 2008-06-22 17:29:55.000 174 -12891.25 -13689.50 0.00 88888.00 2008-06-22 17:29:55.125 174 2172.82 84142.68 -192872.8588888.00 2008-06-22 17:29:55.250 174 12490.42 76.60 55289.35 88888.00 2008-06-22 17:29:55.375 174 12490.40 76.58 55289.38 88888.00 2008-06-22 17:29:55.500 174 12490.40 76.60 55289.38 88888.00 2008-06-22 17:29:55.625 174 12490.50 76.60 55289.35 88888.00 2008-06-22 17:29:55.750 174 12490.48 76.60 55289.38 88888.00 2008-06-22 17:29:55.875 174 12490.45 76.62 55289.35 88888.00 2008-06-22 17:29:56.000 174 -12891.25 -13695.90 0.00 88888.00 2008-06-22 17:29:56.125 174 2172.82 93979.48 -194511.3088888.00 2008-06-22 17:29:56.250 174 12490.42 76.62 55289.38 88888.00 2008-06-22 17:29:56.375 174 12490.45 76.67 55289.32 88888.00 2008-06-22 17:29:56.500 174 12490.40 76.62 55289.35 88888.00 2008-06-22 17:29:56.625 174 12490.42 76.60 55289.35 88888.00 2008-06-22 17:29:56.750 174 12490.45 76.62 55289.35 88888.00 2008-06-22 17:29:56.875 174 12490.50 76.62 55289.35 88888.00 2008-06-22 17:29:57.000 174 -7976.05 -16940.70 0.00 88888.00 2008-06-22 17:29:57.125 174 2172.82 72686.68 -196149.6788888.00 2008-06-22 17:29:57.250 174 12490.48 76.62 55289.32 88888.00 2008-06-22 17:29:57.375 174 12490.42 76.65 55289.38 88888.00 2008-06-22 17:29:57.500 174 12490.35 76.65 55289.32 88888.00 2008-06-22 17:29:57.625 174 12490.40 76.65 55289.32 88888.00 2008-06-22 17:29:57.750 174 12490.42 76.65 55289.32 88888.00 2008-06-22 17:29:57.875 174 12490.42 76.65 55289.32 88888.00 2008-06-22 17:29:58.000 174 -9614.45 -18796.70 0.00 88888.00 2008-06-22 17:29:58.125 174 2172.82 143144.27 -194511.3088888.00 2008-06-22 17:29:58.250 174 12490.40 76.62 55289.30 88888.00 2008-06-22 17:29:58.375 174 12490.42 76.62 55289.28 88888.00 2008-06-22 17:29:58.500 174 12490.48 76.62 55289.30 88888.00 2008-06-22 17:29:58.625 174 12490.48 76.65 55289.30 88888.00 2008-06-22 17:29:58.750 174 12490.42 76.65 55289.30 88888.00 2008-06-22 17:29:58.875 174 12490.42 76.67 55289.32 88888.00 2008-06-22 17:29:59.000 174 -7976.05 -13516.70 0.00 88888.00 2008-06-22 17:29:59.125 174 2172.82 72699.48 -196149.7088888.00 2008-06-22 17:29:59.250 174 12490.42 76.62 55289.38 88888.00 2008-06-22 17:29:59.375 174 12490.40 76.65 55289.38 88888.00 2008-06-22 17:29:59.500 174 12490.33 76.65 55289.35 88888.00 2008-06-22 17:29:59.625 174 12490.40 76.65 55289.32 88888.00 2008-06-22 17:29:59.750 174 12490.42 76.67 55289.32 88888.00 2008-06-22 17:29:59.875 174 12490.40 76.65 55289.32 88888.00 2008-06-22 17:30:00.000 174 -7976.05 -15526.30 0.00 88888.00 2008-06-22 17:30:00.125 174 2172.82 80897.88 -194511.2788888.00 2008-06-22 17:30:00.250 174 12490.40 76.70 55289.35 88888.00 2008-06-22 17:30:00.375 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:00.500 174 12490.40 76.70 55289.35 88888.00 2008-06-22 17:30:00.625 174 12490.40 76.72 55289.38 88888.00 2008-06-22 17:30:00.750 174 12490.38 76.67 55289.38 88888.00 2008-06-22 17:30:00.875 174 12490.40 76.67 55289.38 88888.00 2008-06-22 17:30:01.000 174 -6337.65 -16998.30 0.00 88888.00 2008-06-22 17:30:01.125 174 2172.82 72712.27 -191234.5288888.00 2008-06-22 17:30:01.250 174 12490.42 76.67 55289.32 88888.00 2008-06-22 17:30:01.375 174 12490.38 76.67 55289.32 88888.00 2008-06-22 17:30:01.500 174 12490.30 76.65 55289.35 88888.00 2008-06-22 17:30:01.625 174 12490.35 76.67 55289.35 88888.00 2008-06-22 17:30:01.750 174 12490.40 76.67 55289.38 88888.00 2008-06-22 17:30:01.875 174 12490.48 76.72 55289.40 88888.00 2008-06-22 17:30:02.000 174 -4699.25 -16857.50 0.00 88888.00 2008-06-22 17:30:02.125 174 2172.82 79272.27 -194511.3088888.00 2008-06-22 17:30:02.250 174 12490.40 76.72 55289.32 88888.00 2008-06-22 17:30:02.375 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:02.500 174 12490.42 76.72 55289.32 88888.00 2008-06-22 17:30:02.625 174 12490.42 76.72 55289.32 88888.00 2008-06-22 17:30:02.750 174 12490.38 76.72 55289.35 88888.00 2008-06-22 17:30:02.875 174 12490.40 76.72 55289.35 88888.00 2008-06-22 17:30:03.000 174 -7976.05 -15353.50 0.00 88888.00 2008-06-22 17:30:03.125 174 2172.82 84193.88 -191234.4888888.00 2008-06-22 17:30:03.250 174 12490.35 76.70 55289.32 88888.00 2008-06-22 17:30:03.375 174 12490.35 76.70 55289.35 88888.00 2008-06-22 17:30:03.500 174 12490.30 76.70 55289.35 88888.00 2008-06-22 17:30:03.625 174 12490.35 76.70 55289.35 88888.00 2008-06-22 17:30:03.750 174 12490.35 76.67 55289.32 88888.00 2008-06-22 17:30:03.875 174 12490.30 76.70 55289.30 88888.00 2008-06-22 17:30:04.000 174 -3060.85 -17011.10 0.00 88888.00 2008-06-22 17:30:04.125 174 2172.82 72731.48 -191234.5088888.00 2008-06-22 17:30:04.250 174 12490.38 76.72 55289.32 88888.00 2008-06-22 17:30:04.375 174 12490.40 76.72 55289.35 88888.00 2008-06-22 17:30:04.500 174 12490.40 76.70 55289.32 88888.00 2008-06-22 17:30:04.625 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:04.750 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:04.875 174 12490.38 76.67 55289.35 88888.00 2008-06-22 17:30:05.000 174 -7976.05 -13887.90 0.00 88888.00 2008-06-22 17:30:05.125 174 2172.82 82568.27 -194511.3088888.00 2008-06-22 17:30:05.250 174 12490.38 76.72 55289.35 88888.00 2008-06-22 17:30:05.375 174 12490.35 76.70 55289.38 88888.00 2008-06-22 17:30:05.500 174 12490.27 76.70 55289.38 88888.00 2008-06-22 17:30:05.625 174 12490.33 76.70 55289.35 88888.00 2008-06-22 17:30:05.750 174 12490.33 76.70 55289.35 88888.00 2008-06-22 17:30:05.875 174 12490.33 76.70 55289.35 88888.00 2008-06-22 17:30:06.000 174 -6337.65 -15398.30 0.00 88888.00 2008-06-22 17:30:06.125 174 2172.82 76021.07 -194511.3388888.00 2008-06-22 17:30:06.250 174 12490.30 76.67 55289.32 88888.00 2008-06-22 17:30:06.375 174 12490.30 76.67 55289.35 88888.00 2008-06-22 17:30:06.500 174 12490.33 76.67 55289.35 88888.00 2008-06-22 17:30:06.625 174 12490.33 76.67 55289.38 88888.00 2008-06-22 17:30:06.750 174 12490.35 76.70 55289.35 88888.00 2008-06-22 17:30:06.875 174 12490.38 76.65 55289.38 88888.00 2008-06-22 17:30:07.000 174 -11252.85 -17177.50 0.00 88888.00 2008-06-22 17:30:07.125 174 2172.82 80942.68 -194511.3088888.00 2008-06-22 17:30:07.250 174 12490.27 76.65 55289.35 88888.00 2008-06-22 17:30:07.375 174 12490.27 76.67 55289.35 88888.00 2008-06-22 17:30:07.500 174 12490.25 76.67 55289.35 88888.00 2008-06-22 17:30:07.625 174 12490.30 76.70 55289.32 88888.00 2008-06-22 17:30:07.750 174 12490.27 76.67 55289.32 88888.00 2008-06-22 17:30:07.875 174 12490.23 76.65 55289.38 88888.00 2008-06-22 17:30:08.000 174 -11252.85 -13727.90 0.00 88888.00 2008-06-22 17:30:08.125 174 2172.82 72757.07 -192872.9088888.00 2008-06-22 17:30:08.250 174 12490.20 76.65 55289.35 88888.00 2008-06-22 17:30:08.375 174 12490.23 76.67 55289.32 88888.00 2008-06-22 17:30:08.500 174 12490.23 76.67 55289.35 88888.00 2008-06-22 17:30:08.625 174 12490.20 76.67 55289.35 88888.00 2008-06-22 17:30:08.750 174 12490.20 76.67 55289.35 88888.00 2008-06-22 17:30:08.875 174 12490.17 76.67 55289.38 88888.00 2008-06-22 17:30:09.000 174 -6337.65 -13907.10 0.00 88888.00 2008-06-22 17:30:09.125 174 2172.82 89147.48 -194511.3088888.00 2008-06-22 17:30:09.250 174 12490.27 76.70 55289.35 88888.00 2008-06-22 17:30:09.375 174 12490.20 76.65 55289.40 88888.00 2008-06-22 17:30:09.500 174 12490.17 76.65 55289.38 88888.00 2008-06-22 17:30:09.625 174 12490.20 76.65 55289.38 88888.00 2008-06-22 17:30:09.750 174 12490.17 76.67 55289.38 88888.00 2008-06-22 17:30:09.875 174 12490.20 76.67 55289.35 88888.00 2008-06-22 17:30:10.000 174 -7976.05 -17087.90 0.00 88888.00 2008-06-22 17:30:10.125 174 2172.82 94069.07 -192872.9588888.00 2008-06-22 17:30:10.250 174 12490.23 76.67 55289.32 88888.00 2008-06-22 17:30:10.375 174 12490.23 76.67 55289.30 88888.00 2008-06-22 17:30:10.500 174 12490.17 76.65 55289.32 88888.00 2008-06-22 17:30:10.625 174 12490.17 76.65 55289.32 88888.00 2008-06-22 17:30:10.750 174 12490.08 76.65 55289.35 88888.00 2008-06-22 17:30:10.875 174 12490.08 76.65 55289.38 88888.00 2008-06-22 17:30:11.000 174 -7976.05 -13823.90 0.00 88888.00 2008-06-22 17:30:11.125 174 2172.82 89160.27 -194511.3088888.00 2008-06-22 17:30:11.250 174 12490.23 76.65 55289.35 88888.00 2008-06-22 17:30:11.375 174 12490.25 76.67 55289.35 88888.00 2008-06-22 17:30:11.500 174 12490.17 76.65 55289.38 88888.00 2008-06-22 17:30:11.625 174 12490.17 76.67 55289.38 88888.00 2008-06-22 17:30:11.750 174 12490.23 76.65 55289.38 88888.00 2008-06-22 17:30:11.875 174 12490.20 76.67 55289.38 88888.00 2008-06-22 17:30:12.000 174 -6337.65 -13811.10 0.00 88888.00 2008-06-22 17:30:12.125 174 2172.82 76059.48 -192872.9088888.00 2008-06-22 17:30:12.250 174 12490.25 76.67 55289.38 88888.00 2008-06-22 17:30:12.375 174 12490.25 76.67 55289.38 88888.00 2008-06-22 17:30:12.500 174 12490.20 76.65 55289.38 88888.00 2008-06-22 17:30:12.625 174 12490.20 76.67 55289.35 88888.00 2008-06-22 17:30:12.750 174 12490.23 76.67 55289.38 88888.00 2008-06-22 17:30:12.875 174 12490.27 76.67 55289.35 88888.00 2008-06-22 17:30:13.000 174 -6337.65 -18783.90 0.00 88888.00 2008-06-22 17:30:13.125 174 2172.82 90811.48 -192872.9288888.00 2008-06-22 17:30:13.250 174 12490.30 76.70 55289.32 88888.00 2008-06-22 17:30:13.375 174 12490.27 76.70 55289.32 88888.00 2008-06-22 17:30:13.500 174 12490.25 76.70 55289.32 88888.00 2008-06-22 17:30:13.625 174 12490.35 76.70 55289.32 88888.00 2008-06-22 17:30:13.750 174 12490.38 76.70 55289.32 88888.00 2008-06-22 17:30:13.875 174 12490.35 76.70 55289.32 88888.00 2008-06-22 17:30:14.000 174 -3060.85 -17068.70 0.00 88888.00 2008-06-22 17:30:14.125 174 2172.82 72795.48 -194511.3088888.00 2008-06-22 17:30:14.250 174 12490.38 76.75 55289.32 88888.00 2008-06-22 17:30:14.375 174 12490.40 76.72 55289.35 88888.00 2008-06-22 17:30:14.500 174 12490.38 76.67 55289.32 88888.00 2008-06-22 17:30:14.625 174 12490.40 76.70 55289.35 88888.00 2008-06-22 17:30:14.750 174 12490.35 76.70 55289.35 88888.00 2008-06-22 17:30:14.875 174 12490.33 76.67 55289.35 88888.00 2008-06-22 17:30:15.000 174 -4699.25 -17126.30 0.00 88888.00 2008-06-22 17:30:15.125 174 2172.82 126869.07 -192872.8888888.00 2008-06-22 17:30:15.250 174 12490.23 76.72 55289.32 88888.00 2008-06-22 17:30:15.375 174 12490.23 76.75 55289.32 88888.00 2008-06-22 17:30:15.500 174 12490.25 76.78 55289.38 88888.00 2008-06-22 17:30:15.625 174 12490.30 76.78 55289.38 88888.00 2008-06-22 17:30:15.750 174 12490.25 76.75 55289.40 88888.00 2008-06-22 17:30:15.875 174 12490.30 76.72 55289.38 88888.00 2008-06-22 17:30:16.000 174 -4699.25 -14950.30 0.00 88888.00 2008-06-22 17:30:16.125 174 2172.82 72808.27 -194511.2388888.00 2008-06-22 17:30:16.250 174 12490.30 76.72 55289.35 88888.00 2008-06-22 17:30:16.375 174 12490.33 76.72 55289.32 88888.00 2008-06-22 17:30:16.500 174 12490.38 76.72 55289.35 88888.00 2008-06-22 17:30:16.625 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:16.750 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:16.875 174 12490.45 76.70 55289.35 88888.00 2008-06-22 17:30:17.000 174 -4699.25 -15295.90 0.00 88888.00 2008-06-22 17:30:17.125 174 2172.82 74453.07 -192872.9288888.00 2008-06-22 17:30:17.250 174 12490.38 76.72 55289.30 88888.00 2008-06-22 17:30:17.375 174 12490.35 76.72 55289.30 88888.00 2008-06-22 17:30:17.500 174 12490.35 76.72 55289.35 88888.00 2008-06-22 17:30:17.625 174 12490.33 76.70 55289.38 88888.00 2008-06-22 17:30:17.750 174 12490.33 76.72 55289.35 88888.00 2008-06-22 17:30:17.875 174 12490.33 76.70 55289.32 88888.00 2008-06-22 17:30:18.000 174 -4699.25 -15462.30 0.00 88888.00 2008-06-22 17:30:18.125 174 2172.82 81013.07 -194511.2788888.00 2008-06-22 17:30:18.250 174 12490.38 76.72 55289.32 88888.00 2008-06-22 17:30:18.375 174 12490.40 76.72 55289.32 88888.00 2008-06-22 17:30:18.500 174 12490.40 76.72 55289.35 88888.00 2008-06-22 17:30:18.625 174 12490.42 76.75 55289.35 88888.00 2008-06-22 17:30:18.750 174 12490.38 76.72 55289.35 88888.00 2008-06-22 17:30:18.875 174 12490.35 76.70 55289.32 88888.00 2008-06-22 17:30:19.000 174 -4699.25 -16857.50 0.00 88888.00 2008-06-22 17:30:19.125 174 2172.82 85934.68 -191234.4888888.00 2008-06-22 17:30:19.250 174 12490.35 76.70 55289.30 88888.00 2008-06-22 17:30:19.375 174 12490.33 76.72 55289.32 88888.00 2008-06-22 17:30:19.500 174 12490.30 76.70 55289.32 88888.00 2008-06-22 17:30:19.625 174 12490.35 76.72 55289.32 88888.00 2008-06-22 17:30:19.750 174 12490.38 76.72 55289.32 88888.00 2008-06-22 17:30:19.875 174 12490.40 76.75 55289.32 88888.00 2008-06-22 17:30:20.000 174 -4699.25 -15244.70 0.00 88888.00 2008-06-22 17:30:20.125 174 2172.82 76110.68 -192872.9288888.00 2008-06-22 17:30:20.250 174 12490.35 76.70 55289.30 88888.00 2008-06-22 17:30:20.375 174 12490.38 76.72 55289.30 88888.00 2008-06-22 17:30:20.500 174 12490.35 76.72 55289.28 88888.00 2008-06-22 17:30:20.625 174 12490.38 76.70 55289.28 88888.00 2008-06-22 17:30:20.750 174 12490.35 76.70 55289.30 88888.00 2008-06-22 17:30:20.875 174 12490.35 76.70 55289.30 88888.00 2008-06-22 17:30:21.000 174 -6337.65 -18719.90 0.00 88888.00 2008-06-22 17:30:21.125 174 2172.82 81032.27 -192872.9288888.00 2008-06-22 17:30:21.250 174 12490.25 76.72 55289.30 88888.00 2008-06-22 17:30:21.375 174 12490.33 76.72 55289.30 88888.00 2008-06-22 17:30:21.500 174 12490.38 76.70 55289.28 88888.00 2008-06-22 17:30:21.625 174 12490.35 76.72 55289.28 88888.00 2008-06-22 17:30:21.750 174 12490.33 76.72 55289.30 88888.00 2008-06-22 17:30:21.875 174 12490.30 76.70 55289.32 88888.00 2008-06-22 17:30:22.000 174 -7976.05 -17145.50 0.00 88888.00 2008-06-22 17:30:22.125 174 2172.82 72846.68 -189596.1088888.00 2008-06-22 17:30:22.250 174 12490.38 76.67 55289.30 88888.00 2008-06-22 17:30:22.375 174 12490.40 76.67 55289.30 88888.00 2008-06-22 17:30:22.500 174 12490.40 76.65 55289.35 88888.00 2008-06-22 17:30:22.625 174 12490.45 76.67 55289.32 88888.00 2008-06-22 17:30:22.750 174 12490.45 76.70 55289.30 88888.00 2008-06-22 17:30:22.875 174 12490.45 76.67 55289.32 88888.00 2008-06-22 17:30:23.000 174 -6337.65 -13670.30 0.00 88888.00 2008-06-22 17:30:23.125 174 2172.82 126920.27 -192872.9288888.00 2008-06-22 17:30:23.250 174 12490.38 76.70 55289.32 88888.00 2008-06-22 17:30:23.375 174 12490.35 76.72 55289.35 88888.00 2008-06-22 17:30:23.500 174 12490.38 76.70 55289.38 88888.00 2008-06-22 17:30:23.625 174 12490.48 76.72 55289.35 88888.00 2008-06-22 17:30:23.750 174 12490.48 76.70 55289.35 88888.00 2008-06-22 17:30:23.875 174 12490.42 76.70 55289.35 88888.00 2008-06-22 17:30:24.000 174 -6337.65 -13465.50 0.00 88888.00 2008-06-22 17:30:24.125 174 2172.82 72859.48 -192872.9288888.00 2008-06-22 17:30:24.250 174 12490.40 76.67 55289.35 88888.00 2008-06-22 17:30:24.375 174 12490.42 76.67 55289.35 88888.00 2008-06-22 17:30:24.500 174 12490.33 76.70 55289.32 88888.00 2008-06-22 17:30:24.625 174 12490.35 76.70 55289.30 88888.00 2008-06-22 17:30:24.750 174 12490.38 76.67 55289.32 88888.00 2008-06-22 17:30:24.875 174 12490.38 76.67 55289.32 88888.00 2008-06-22 17:30:25.000 174 -7976.05 -17049.50 0.00 88888.00 2008-06-22 17:30:25.125 174 2172.82 72865.88 -196149.7088888.00 2008-06-22 17:30:25.250 174 12490.45 76.67 55289.30 88888.00 2008-06-22 17:30:25.375 174 12490.45 76.70 55289.32 88888.00 2008-06-22 17:30:25.500 174 12490.40 76.67 55289.32 88888.00 2008-06-22 17:30:25.625 174 12490.45 76.70 55289.32 88888.00 2008-06-22 17:30:25.750 174 12490.50 76.67 55289.32 88888.00 2008-06-22 17:30:25.875 174 12490.50 76.67 55289.30 88888.00 2008-06-22 17:30:26.000 174 -7976.05 -18675.10 0.00 88888.00 2008-06-22 17:30:26.125 174 2172.82 69595.48 -192872.8888888.00 2008-06-22 17:30:26.250 174 12490.52 76.65 55289.28 88888.00 2008-06-22 17:30:26.375 174 12490.58 76.65 55289.28 88888.00 2008-06-22 17:30:26.500 174 12490.48 76.65 55289.28 88888.00 2008-06-22 17:30:26.625 174 12490.45 76.65 55289.30 88888.00 2008-06-22 17:30:26.750 174 12490.50 76.62 55289.30 88888.00 2008-06-22 17:30:26.875 174 12490.55 76.62 55289.30 88888.00 2008-06-22 17:30:27.000 174 -11252.85 -18681.50 0.00 88888.00 2008-06-22 17:30:27.125 174 2172.82 90901.07 -194511.3388888.00 2008-06-22 17:30:27.250 174 12490.40 76.62 55289.28 88888.00 2008-06-22 17:30:27.375 174 12490.40 76.62 55289.28 88888.00 2008-06-22 17:30:27.500 174 12490.40 76.62 55289.28 88888.00 2008-06-22 17:30:27.625 174 12490.42 76.62 55289.28 88888.00 2008-06-22 17:30:27.750 174 12490.48 76.62 55289.25 88888.00 2008-06-22 17:30:27.875 174 12490.52 76.62 55289.25 88888.00 2008-06-22 17:30:28.000 174 -12891.25 -22086.30 0.00 88888.00 2008-06-22 17:30:28.125 174 2172.82 110568.27 -192872.9288888.00 2008-06-22 17:30:28.250 174 12490.50 76.62 55289.25 88888.00 2008-06-22 17:30:28.375 174 12490.48 76.62 55289.25 88888.00 2008-06-22 17:30:28.500 174 12490.48 76.58 55289.25 88888.00 2008-06-22 17:30:28.625 174 12490.50 76.60 55289.25 88888.00 2008-06-22 17:30:28.750 174 12490.50 76.62 55289.28 88888.00 2008-06-22 17:30:28.875 174 12490.50 76.60 55289.28 88888.00 2008-06-22 17:30:29.000 174 -14529.65 -18399.90 0.00 88888.00 2008-06-22 17:30:29.125 174 2172.82 -84394.93 -191234.5088888.00 2008-06-22 17:30:29.250 174 12490.40 76.58 55289.30 88888.00 2008-06-22 17:30:29.375 174 12490.42 76.55 55289.30 88888.00 2008-06-22 17:30:29.500 174 12490.40 76.58 55289.28 88888.00 2008-06-22 17:30:29.625 174 12490.42 76.58 55289.30 88888.00 2008-06-22 17:30:29.750 174 12490.42 76.55 55289.28 88888.00 2008-06-22 17:30:29.875 174 12490.38 76.53 55289.28 88888.00 2008-06-22 17:30:30.000 174 -17806.45 -20844.70 0.00 88888.00 2008-06-22 17:30:30.125 174 2172.82 -84388.52 -192872.9088888.00 2008-06-22 17:30:30.250 174 12490.52 76.53 55289.28 88888.00 2008-06-22 17:30:30.375 174 12490.48 76.55 55289.28 88888.00 2008-06-22 17:30:30.500 174 12490.42 76.53 55289.32 88888.00 2008-06-22 17:30:30.625 174 12490.45 76.55 55289.30 88888.00 2008-06-22 17:30:30.750 174 12490.48 76.55 55289.32 88888.00 2008-06-22 17:30:30.875 174 12490.45 76.55 55289.30 88888.00 2008-06-22 17:30:31.000 174 -17806.45 -20499.10 0.00 88888.00 2008-06-22 17:30:31.125 174 2172.82 -84382.12 -192872.8888888.00 2008-06-22 17:30:31.250 174 12490.50 76.55 55289.28 88888.00 2008-06-22 17:30:31.375 174 12490.58 76.55 55289.28 88888.00 2008-06-22 17:30:31.500 174 12490.52 76.53 55289.28 88888.00 2008-06-22 17:30:31.625 174 12490.50 76.53 55289.28 88888.00 2008-06-22 17:30:31.750 174 12490.48 76.53 55289.28 88888.00 2008-06-22 17:30:31.875 174 12490.50 76.53 55289.25 88888.00 2008-06-22 17:30:32.000 174 -16168.05 -18886.30 0.00 88888.00 2008-06-22 17:30:32.125 174 2172.82 -84375.73 -194511.3888888.00 2008-06-22 17:30:32.250 174 12490.60 76.55 55289.30 88888.00 2008-06-22 17:30:32.375 174 12490.58 76.53 55289.28 88888.00 2008-06-22 17:30:32.500 174 12490.52 76.50 55289.28 88888.00 2008-06-22 17:30:32.625 174 12490.50 76.50 55289.28 88888.00 2008-06-22 17:30:32.750 174 12490.58 76.53 55289.25 88888.00 2008-06-22 17:30:32.875 174 12490.62 76.53 55289.25 88888.00 2008-06-22 17:30:33.000 174 -17806.45 -22086.30 0.00 88888.00 2008-06-22 17:30:33.125 174 2172.82 -84369.32 -192872.9088888.00 2008-06-22 17:30:33.250 174 12490.58 76.50 55289.22 88888.00 2008-06-22 17:30:33.375 174 12490.60 76.53 55289.22 88888.00 2008-06-22 17:30:33.500 174 12490.55 76.50 55289.25 88888.00 2008-06-22 17:30:33.625 174 12490.60 76.50 55289.28 88888.00 2008-06-22 17:30:33.750 174 12490.65 76.53 55289.28 88888.00 2008-06-22 17:30:33.875 174 12490.62 76.50 55289.28 88888.00 2008-06-22 17:30:34.000 174 -19444.85 -18745.50 0.00 88888.00 2008-06-22 17:30:34.125 174 2172.82 -84362.93 -194511.3088888.00 2008-06-22 17:30:34.250 174 12490.60 76.50 55289.28 88888.00 2008-06-22 17:30:34.375 174 12490.60 76.50 55289.30 88888.00 2008-06-22 17:30:34.500 174 12490.58 76.47 55289.28 88888.00 2008-06-22 17:30:34.625 174 12490.52 76.47 55289.28 88888.00 2008-06-22 17:30:34.750 174 12490.52 76.47 55289.25 88888.00 2008-06-22 17:30:34.875 174 12490.58 76.47 55289.28 88888.00 2008-06-22 17:30:35.000 174 -24360.05 -20473.50 0.00 88888.00 2008-06-22 17:30:35.125 174 2172.82 -84356.52 -194511.3088888.00 2008-06-22 17:30:35.250 174 12490.70 76.47 55289.28 88888.00 2008-06-22 17:30:35.375 174 12490.67 76.47 55289.35 88888.00 2008-06-22 17:30:35.500 174 12490.62 76.42 55289.35 88888.00 2008-06-22 17:30:35.625 174 12490.65 76.45 55289.32 88888.00 2008-06-22 17:30:35.750 174 12490.65 76.42 55289.28 88888.00 2008-06-22 17:30:35.875 174 12490.65 76.45 55289.25 88888.00 2008-06-22 17:30:36.000 174 -24360.05 -18796.70 0.00 88888.00 2008-06-22 17:30:36.125 174 2172.82 -84350.12 -192872.9288888.00 2008-06-22 17:30:36.250 174 12490.62 76.42 55289.30 88888.00 2008-06-22 17:30:36.375 174 12490.62 76.45 55289.28 88888.00 2008-06-22 17:30:36.500 174 12490.62 76.42 55289.30 88888.00 2008-06-22 17:30:36.625 174 12490.70 76.42 55289.25 88888.00 2008-06-22 17:30:36.750 174 12490.75 76.42 55289.28 88888.00 2008-06-22 17:30:36.875 174 12490.77 76.42 55289.30 88888.00 2008-06-22 17:30:37.000 174 -25998.45 -20326.30 0.00 88888.00 2008-06-22 17:30:37.125 174 2172.82 -84343.73 -192872.9288888.00 2008-06-22 17:30:37.250 174 12490.80 76.40 55289.28 88888.00 2008-06-22 17:30:37.375 174 12490.77 76.42 55289.30 88888.00 2008-06-22 17:30:37.500 174 12490.73 76.42 55289.28 88888.00 2008-06-22 17:30:37.625 174 12490.73 76.42 55289.28 88888.00 2008-06-22 17:30:37.750 174 12490.70 76.40 55289.25 88888.00 2008-06-22 17:30:37.875 174 12490.67 76.40 55289.28 88888.00 2008-06-22 17:30:38.000 174 -27636.85 -18739.10 0.00 88888.00 2008-06-22 17:30:38.125 174 2172.82 -84337.32 -194511.3388888.00 2008-06-22 17:30:38.250 174 12490.62 76.35 55289.28 88888.00 2008-06-22 17:30:38.375 174 12490.73 76.35 55289.25 88888.00 2008-06-22 17:30:38.500 174 12490.65 76.35 55289.22 88888.00 2008-06-22 17:30:38.625 174 12490.60 76.38 55289.25 88888.00 2008-06-22 17:30:38.750 174 12490.62 76.40 55289.22 88888.00 2008-06-22 17:30:38.875 174 12490.75 76.38 55289.25 88888.00 2008-06-22 17:30:39.000 174 -27636.85 -22086.30 0.00 88888.00 2008-06-22 17:30:39.125 174 2172.82 -84330.93 -192872.9288888.00 2008-06-22 17:30:39.250 174 12490.77 76.38 55289.25 88888.00 2008-06-22 17:30:39.375 174 12490.80 76.38 55289.28 88888.00 2008-06-22 17:30:39.500 174 12490.75 76.38 55289.25 88888.00 2008-06-22 17:30:39.625 174 12490.77 76.38 55289.25 88888.00 2008-06-22 17:30:39.750 174 12490.85 76.38 55289.28 88888.00 2008-06-22 17:30:39.875 174 12490.83 76.35 55289.25 88888.00 2008-06-22 17:30:40.000 174 -27636.85 -23603.10 0.00 88888.00 2008-06-22 17:30:40.125 174 2172.82 -84324.52 -194511.3588888.00 2008-06-22 17:30:40.250 174 12490.70 76.35 55289.22 88888.00 2008-06-22 17:30:40.375 174 12490.67 76.35 55289.25 88888.00 2008-06-22 17:30:40.500 174 12490.67 76.33 55289.25 88888.00 2008-06-22 17:30:40.625 174 12490.75 76.35 55289.25 88888.00 2008-06-22 17:30:40.750 174 12490.73 76.35 55289.25 88888.00 2008-06-22 17:30:40.875 174 12490.70 76.35 55289.22 88888.00 2008-06-22 17:30:41.000 174 -30913.65 -20428.70 0.00 88888.00 2008-06-22 17:30:41.125 174 2172.82 -84318.12 -196149.7388888.00 2008-06-22 17:30:41.250 174 12490.77 76.35 55289.25 88888.00 2008-06-22 17:30:41.375 174 12490.70 76.35 55289.25 88888.00 2008-06-22 17:30:41.500 174 12490.67 76.35 55289.28 88888.00 2008-06-22 17:30:41.625 174 12490.62 76.30 55289.28 88888.00 2008-06-22 17:30:41.750 174 12490.62 76.33 55289.25 88888.00 2008-06-22 17:30:41.875 174 12490.70 76.35 55289.25 88888.00 2008-06-22 17:30:42.000 174 -30913.65 -20383.90 0.00 88888.00 2008-06-22 17:30:42.125 174 2172.82 -84311.73 -192872.8888888.00 2008-06-22 17:30:42.250 174 12490.70 76.33 55289.25 88888.00 2008-06-22 17:30:42.375 174 12490.73 76.33 55289.28 88888.00 2008-06-22 17:30:42.500 174 12490.65 76.35 55289.25 88888.00 2008-06-22 17:30:42.625 174 12490.62 76.33 55289.25 88888.00 2008-06-22 17:30:42.750 174 12490.62 76.33 55289.25 88888.00 2008-06-22 17:30:42.875 174 12490.70 76.33 55289.25 88888.00 2008-06-22 17:30:43.000 174 -30913.65 -20409.50 0.00 88888.00 2008-06-22 17:30:43.125 174 2172.82 -84305.32 -194511.3088888.00 2008-06-22 17:30:43.250 174 12490.75 76.30 55289.25 88888.00 2008-06-22 17:30:43.375 174 12490.75 76.33 55289.28 88888.00 2008-06-22 17:30:43.500 174 12490.67 76.28 55289.25 88888.00 2008-06-22 17:30:43.625 174 12490.67 76.33 55289.25 88888.00 2008-06-22 17:30:43.750 174 12490.70 76.30 55289.25 88888.00 2008-06-22 17:30:43.875 174 12490.67 76.30 55289.25 88888.00 2008-06-22 17:30:44.000 174 -34190.45 -22035.10 0.00 88888.00 2008-06-22 17:30:44.125 174 2172.82 -84298.93 -194511.3088888.00 2008-06-22 17:30:44.250 174 12490.67 76.28 55289.25 88888.00 2008-06-22 17:30:44.375 174 12490.65 76.25 55289.25 88888.00 2008-06-22 17:30:44.500 174 12490.70 76.25 55289.25 88888.00 2008-06-22 17:30:44.625 174 12490.75 76.30 55289.25 88888.00 2008-06-22 17:30:44.750 174 12490.80 76.25 55289.22 88888.00 2008-06-22 17:30:44.875 174 12490.80 76.28 55289.25 88888.00 2008-06-22 17:30:45.000 174 -34190.45 -23673.50 0.00 88888.00 2008-06-22 17:30:45.125 174 2172.82 -84292.52 -194511.3388888.00 2008-06-22 17:30:45.250 174 12490.77 76.25 55289.20 88888.00 2008-06-22 17:30:45.375 174 12490.80 76.28 55289.22 88888.00 2008-06-22 17:30:45.500 174 12490.77 76.25 55289.22 88888.00 2008-06-22 17:30:45.625 174 12490.77 76.22 55289.22 88888.00 2008-06-22 17:30:45.750 174 12490.67 76.22 55289.22 88888.00 2008-06-22 17:30:45.875 174 12490.67 76.22 55289.20 88888.00 2008-06-22 17:30:46.000 174 -34190.45 -22003.10 0.00 88888.00 2008-06-22 17:30:46.125 174 2172.82 -84286.12 -192872.9088888.00 2008-06-22 17:30:46.250 174 12490.75 76.22 55289.20 88888.00 2008-06-22 17:30:46.375 174 12490.77 76.25 55289.22 88888.00 2008-06-22 17:30:46.500 174 12490.73 76.22 55289.20 88888.00 2008-06-22 17:30:46.625 174 12490.83 76.20 55289.22 88888.00 2008-06-22 17:30:46.750 174 12490.85 76.20 55289.25 88888.00 2008-06-22 17:30:46.875 174 12490.85 76.17 55289.28 88888.00 2008-06-22 17:30:47.000 174 -39105.65 -21945.50 0.00 88888.00 2008-06-22 17:30:47.125 174 2172.82 -84279.73 -192872.9588888.00 2008-06-22 17:30:47.250 174 12490.85 76.22 55289.22 88888.00 2008-06-22 17:30:47.375 174 12490.88 76.20 55289.25 88888.00 2008-06-22 17:30:47.500 174 12490.83 76.22 55289.25 88888.00 2008-06-22 17:30:47.625 174 12490.83 76.22 55289.25 88888.00 2008-06-22 17:30:47.750 174 12490.80 76.20 55289.25 88888.00 2008-06-22 17:30:47.875 174 12490.83 76.17 55289.28 88888.00 2008-06-22 17:30:48.000 174 -40744.05 -22060.70 0.00 88888.00 2008-06-22 17:30:48.125 174 2172.82 -84273.32 -192872.9088888.00 2008-06-22 17:30:48.250 174 12490.90 76.20 55289.25 88888.00 2008-06-22 17:30:48.375 174 12490.83 76.17 55289.22 88888.00 2008-06-22 17:30:48.500 174 12490.83 76.17 55289.28 88888.00 2008-06-22 17:30:48.625 174 12490.88 76.22 55289.28 88888.00 2008-06-22 17:30:48.750 174 12490.85 76.20 55289.25 88888.00 2008-06-22 17:30:48.875 174 12490.80 76.20 55289.25 88888.00 2008-06-22 17:30:49.000 174 -42382.45 -22041.50 0.00 88888.00 2008-06-22 17:30:49.125 174 2172.82 -84266.93 -192872.9088888.00 2008-06-22 17:30:49.250 174 12490.73 76.15 55289.22 88888.00 2008-06-22 17:30:49.375 174 12490.77 76.17 55289.22 88888.00 2008-06-22 17:30:49.500 174 12490.77 76.17 55289.22 88888.00 2008-06-22 17:30:49.625 174 12490.85 76.17 55289.20 88888.00 2008-06-22 17:30:49.750 174 12490.83 76.15 55289.20 88888.00 2008-06-22 17:30:49.875 174 12490.80 76.12 55289.20 88888.00 2008-06-22 17:30:50.000 174 -40744.05 -23660.70 0.00 88888.00 2008-06-22 17:30:50.125 174 2172.82 -84260.52 -192872.9288888.00 2008-06-22 17:30:50.250 174 12490.85 76.17 55289.20 88888.00 2008-06-22 17:30:50.375 174 12490.88 76.17 55289.20 88888.00 2008-06-22 17:30:50.500 174 12490.88 76.15 55289.22 88888.00 2008-06-22 17:30:50.625 174 12490.85 76.15 55289.20 88888.00 2008-06-22 17:30:50.750 174 12490.83 76.15 55289.20 88888.00 2008-06-22 17:30:50.875 174 12490.83 76.17 55289.25 88888.00 2008-06-22 17:30:51.000 174 -40744.05 -21983.90 0.00 88888.00 2008-06-22 17:30:51.125 174 2172.82 -84254.12 -194511.3088888.00 2008-06-22 17:30:51.250 174 12491.00 76.17 55289.22 88888.00 2008-06-22 17:30:51.375 174 12490.98 76.15 55289.25 88888.00 2008-06-22 17:30:51.500 174 12490.90 76.15 55289.25 88888.00 2008-06-22 17:30:51.625 174 12490.90 76.17 55289.25 88888.00 2008-06-22 17:30:51.750 174 12490.90 76.17 55289.28 88888.00 2008-06-22 17:30:51.875 174 12490.92 76.17 55289.28 88888.00 2008-06-22 17:30:52.000 174 -42382.45 -23583.90 0.00 88888.00 2008-06-22 17:30:52.125 174 2172.82 -84247.73 -192872.9588888.00 2008-06-22 17:30:52.250 174 12490.92 76.15 55289.25 88888.00 2008-06-22 17:30:52.375 174 12490.90 76.17 55289.22 88888.00 2008-06-22 17:30:52.500 174 12490.92 76.20 55289.25 88888.00 2008-06-22 17:30:52.625 174 12490.90 76.17 55289.25 88888.00 2008-06-22 17:30:52.750 174 12490.88 76.17 55289.22 88888.00 2008-06-22 17:30:52.875 174 12490.92 76.17 55289.22 88888.00 2008-06-22 17:30:53.000 174 -42382.45 -20313.50 0.00 88888.00 2008-06-22 17:30:53.125 174 2172.82 -84241.32 -192872.9288888.00 2008-06-22 17:30:53.250 174 12490.90 76.20 55289.28 88888.00 2008-06-22 17:30:53.375 174 12490.90 76.17 55289.28 88888.00 2008-06-22 17:30:53.500 174 12490.92 76.20 55289.28 88888.00 2008-06-22 17:30:53.625 174 12490.98 76.17 55289.28 88888.00 2008-06-22 17:30:53.750 174 12490.98 76.15 55289.28 88888.00 2008-06-22 17:30:53.875 174 12491.00 76.17 55289.28 88888.00 2008-06-22 17:30:54.000 174 -42382.45 -20313.50 0.00 88888.00 2008-06-22 17:30:54.125 174 2172.82 -84234.93 -194511.3588888.00 2008-06-22 17:30:54.250 174 12491.00 76.17 55289.28 88888.00 2008-06-22 17:30:54.375 174 12490.98 76.17 55289.30 88888.00 2008-06-22 17:30:54.500 174 12490.98 76.17 55289.28 88888.00 2008-06-22 17:30:54.625 174 12490.95 76.15 55289.28 88888.00 2008-06-22 17:30:54.750 174 12490.92 76.15 55289.25 88888.00 2008-06-22 17:30:54.875 174 12490.92 76.17 55289.25 88888.00 2008-06-22 17:30:55.000 174 -42382.45 -21939.10 0.00 88888.00 2008-06-22 17:30:55.125 174 2172.82 -84228.52 -192872.9288888.00 2008-06-22 17:30:55.250 174 12490.98 76.17 55289.25 88888.00 2008-06-22 17:30:55.375 174 12491.02 76.17 55289.25 88888.00 2008-06-22 17:30:55.500 174 12491.00 76.12 55289.22 88888.00 2008-06-22 17:30:55.625 174 12491.00 76.12 55289.25 88888.00 2008-06-22 17:30:55.750 174 12491.00 76.15 55289.25 88888.00 2008-06-22 17:30:55.875 174 12491.02 76.15 55289.25 88888.00 2008-06-22 17:30:56.000 174 -42382.45 -23609.50 0.00 88888.00 2008-06-22 17:30:56.125 174 2172.82 -84222.12 -192872.9088888.00 2008-06-22 17:30:56.250 174 12490.90 76.12 55289.22 88888.00 2008-06-22 17:30:56.375 174 12490.85 76.12 55289.22 88888.00 2008-06-22 17:30:56.500 174 12490.85 76.12 55289.20 88888.00 2008-06-22 17:30:56.625 174 12490.92 76.15 55289.20 88888.00 2008-06-22 17:30:56.750 174 12490.90 76.12 55289.20 88888.00 2008-06-22 17:30:56.875 174 12490.95 76.17 55289.18 88888.00 2008-06-22 17:30:57.000 174 -44020.85 -25382.30 0.00 88888.00 2008-06-22 17:30:57.125 174 2172.82 -84215.73 -194511.3388888.00 2008-06-22 17:30:57.250 174 12490.98 76.17 55289.20 88888.00 2008-06-22 17:30:57.375 174 12490.98 76.20 55289.22 88888.00 2008-06-22 17:30:57.500 174 12490.92 76.20 55289.25 88888.00 2008-06-22 17:30:57.625 174 12491.00 76.20 55289.22 88888.00 2008-06-22 17:30:57.750 174 12490.98 76.17 55289.25 88888.00 2008-06-22 17:30:57.875 174 12490.92 76.15 55289.28 88888.00 2008-06-22 17:30:58.000 174 -42382.45 -21958.30 0.00 88888.00 2008-06-22 17:30:58.125 174 2172.82 -84209.32 -192872.9088888.00 2008-06-22 17:30:58.250 174 12491.02 76.17 55289.22 88888.00 2008-06-22 17:30:58.375 174 12491.00 76.15 55289.25 88888.00 2008-06-22 17:30:58.500 174 12490.90 76.15 55289.25 88888.00 2008-06-22 17:30:58.625 174 12490.92 76.15 55289.20 88888.00 2008-06-22 17:30:58.750 174 12490.95 76.12 55289.22 88888.00 2008-06-22 17:30:58.875 174 12490.98 76.15 55289.25 88888.00 2008-06-22 17:30:59.000 174 -42382.45 -21919.90 0.00 88888.00 2008-06-22 17:30:59.125 174 2172.82 -84202.93 -192872.9088888.00 2008-06-22 17:30:59.250 174 12490.92 76.15 55289.25 88888.00 2008-06-22 17:30:59.375 174 12490.98 76.12 55289.25 88888.00 2008-06-22 17:30:59.500 174 12490.92 76.12 55289.25 88888.00 2008-06-22 17:30:59.625 174 12490.95 76.15 55289.25 88888.00 2008-06-22 17:30:59.750 174 12490.95 76.17 55289.25 88888.00 2008-06-22 17:30:59.875 174 12490.98 76.15 55289.25 88888.00 2008-06-22 17:31:00.000 174 -44020.85 -23647.90 0.00 88888.00 2008-06-22 17:31:00.125 174 2172.82 -84196.52 -194511.3388888.00 2008-06-22 17:31:00.250 174 12490.92 76.12 55289.25 88888.00 2008-06-22 17:31:00.375 174 12490.95 76.12 55289.25 88888.00 2008-06-22 17:31:00.500 174 12490.95 76.12 55289.25 88888.00 2008-06-22 17:31:00.625 174 12491.00 76.10 55289.25 88888.00 2008-06-22 17:31:00.750 174 12491.00 76.15 55289.25 88888.00 2008-06-22 17:31:00.875 174 12491.00 76.15 55289.22 88888.00 2008-06-22 17:31:01.000 174 -42382.45 -25273.50 0.00 88888.00 2008-06-22 17:31:01.125 174 2172.82 -84190.12 -192872.9088888.00 2008-06-22 17:31:01.250 174 12490.92 76.12 55289.18 88888.00 2008-06-22 17:31:01.375 174 12490.90 76.12 55289.20 88888.00 2008-06-22 17:31:01.500 174 12490.90 76.12 55289.20 88888.00 2008-06-22 17:31:01.625 174 12490.95 76.12 55289.20 88888.00 2008-06-22 17:31:01.750 174 12491.02 76.12 55289.18 88888.00 2008-06-22 17:31:01.875 174 12491.00 76.10 55289.15 88888.00 2008-06-22 17:31:02.000 174 -45659.25 -25228.70 0.00 88888.00 2008-06-22 17:31:02.125 174 2172.82 -84183.73 -192872.8888888.00 2008-06-22 17:31:02.250 174 12491.00 76.12 55289.20 88888.00 2008-06-22 17:31:02.375 174 12491.02 76.15 55289.22 88888.00 2008-06-22 17:31:02.500 174 12491.02 76.12 55289.20 88888.00 2008-06-22 17:31:02.625 174 12491.10 76.12 55289.20 88888.00 2008-06-22 17:31:02.750 174 12491.10 76.12 55289.20 88888.00 2008-06-22 17:31:02.875 174 12491.15 76.12 55289.20 88888.00 2008-06-22 17:31:03.000 174 -42382.45 -25196.70 0.00 88888.00 2008-06-22 17:31:03.125 174 2172.82 -84177.32 -192872.9088888.00 2008-06-22 17:31:03.250 174 12491.10 76.12 55289.18 88888.00 2008-06-22 17:31:03.375 174 12491.02 76.12 55289.20 88888.00 2008-06-22 17:31:03.500 174 12490.98 76.12 55289.20 88888.00 2008-06-22 17:31:03.625 174 12490.90 76.15 55289.18 88888.00 2008-06-22 17:31:03.750 174 12490.90 76.15 55289.20 88888.00 2008-06-22 17:31:03.875 174 12491.00 76.10 55289.20 88888.00 2008-06-22 17:31:04.000 174 -45659.25 -23692.70 0.00 88888.00 2008-06-22 17:31:04.125 174 2172.82 -84170.93 -194511.3388888.00 2008-06-22 17:31:04.250 174 12490.98 76.10 55289.22 88888.00 2008-06-22 17:31:04.375 174 12491.05 76.10 55289.20 88888.00 2008-06-22 17:31:04.500 174 12491.00 76.10 55289.22 88888.00 2008-06-22 17:31:04.625 174 12490.98 76.12 55289.25 88888.00 2008-06-22 17:31:04.750 174 12491.02 76.08 55289.22 88888.00 2008-06-22 17:31:04.875 174 12491.00 76.08 55289.22 88888.00 2008-06-22 17:31:05.000 174 -47297.65 -23539.10 0.00 88888.00 2008-06-22 17:31:05.125 174 2172.82 -84164.52 -191234.4888888.00 2008-06-22 17:31:05.250 174 12491.08 76.08 55289.22 88888.00 2008-06-22 17:31:05.375 174 12491.08 76.10 55289.22 88888.00 2008-06-22 17:31:05.500 174 12491.10 76.10 55289.22 88888.00 2008-06-22 17:31:05.625 174 12491.15 76.10 55289.25 88888.00 2008-06-22 17:31:05.750 174 12491.10 76.10 55289.25 88888.00 2008-06-22 17:31:05.875 174 12491.00 76.10 55289.22 88888.00 2008-06-22 17:31:06.000 174 -45659.25 -21836.70 0.00 88888.00 2008-06-22 17:31:06.125 174 2172.82 -84158.12 -192872.9888888.00 2008-06-22 17:31:06.250 174 12491.10 76.10 55289.25 88888.00 2008-06-22 17:31:06.375 174 12491.08 76.10 55289.22 88888.00 2008-06-22 17:31:06.500 174 12491.08 76.08 55289.22 88888.00 2008-06-22 17:31:06.625 174 12491.08 76.08 55289.20 88888.00 2008-06-22 17:31:06.750 174 12491.05 76.05 55289.20 88888.00 2008-06-22 17:31:06.875 174 12491.02 76.05 55289.20 88888.00 2008-06-22 17:31:07.000 174 -50574.45 -25158.30 0.00 88888.00 2008-06-22 17:31:07.125 174 2172.82 -84151.73 -191234.5588888.00 2008-06-22 17:31:07.250 174 12491.08 76.05 55289.20 88888.00 2008-06-22 17:31:07.375 174 12491.05 76.08 55289.20 88888.00 2008-06-22 17:31:07.500 174 12490.95 76.08 55289.18 88888.00 2008-06-22 17:31:07.625 174 12491.02 76.10 55289.20 88888.00 2008-06-22 17:31:07.750 174 12491.10 76.10 55289.18 88888.00 2008-06-22 17:31:07.875 174 12491.15 76.08 55289.18 88888.00 2008-06-22 17:31:08.000 174 -45659.25 -25126.30 0.00 88888.00 2008-06-22 17:31:08.125 174 2172.82 -84145.32 -194511.3588888.00 2008-06-22 17:31:08.250 174 12491.23 76.10 55289.20 88888.00 2008-06-22 17:31:08.375 174 12491.23 76.08 55289.20 88888.00 2008-06-22 17:31:08.500 174 12491.15 76.05 55289.20 88888.00 2008-06-22 17:31:08.625 174 12491.17 76.08 55289.20 88888.00 2008-06-22 17:31:08.750 174 12491.17 76.08 55289.22 88888.00 2008-06-22 17:31:08.875 174 12491.20 76.05 55289.22 88888.00 2008-06-22 17:31:09.000 174 -48936.05 -23532.70 0.00 88888.00 2008-06-22 17:31:09.125 174 2172.82 -84138.93 -192872.9588888.00 2008-06-22 17:31:09.250 174 12491.15 76.05 55289.18 88888.00 2008-06-22 17:31:09.375 174 12491.10 76.03 55289.18 88888.00 2008-06-22 17:31:09.500 174 12491.08 76.05 55289.20 88888.00 2008-06-22 17:31:09.625 174 12491.08 76.05 55289.22 88888.00 2008-06-22 17:31:09.750 174 12491.08 76.03 55289.20 88888.00 2008-06-22 17:31:09.875 174 12491.08 76.05 55289.18 88888.00 2008-06-22 17:31:10.000 174 -52212.85 -26655.90 0.00 88888.00 2008-06-22 17:31:10.125 174 2172.82 -84132.52 -191234.5088888.00 2008-06-22 17:31:10.250 174 12491.05 76.03 55289.20 88888.00 2008-06-22 17:31:10.375 174 12491.08 76.03 55289.22 88888.00 2008-06-22 17:31:10.500 174 12491.08 75.97 55289.20 88888.00 2008-06-22 17:31:10.625 174 12491.08 76.03 55289.20 88888.00 2008-06-22 17:31:10.750 174 12491.08 76.03 55289.15 88888.00 2008-06-22 17:31:10.875 174 12491.10 76.03 55289.18 88888.00 2008-06-22 17:31:11.000 174 -50574.45 -25222.30 0.00 88888.00 2008-06-22 17:31:11.125 174 2172.82 -84126.12 -192872.9288888.00 2008-06-22 17:31:11.250 174 12491.08 76.00 55289.18 88888.00 2008-06-22 17:31:11.375 174 12491.08 76.03 55289.20 88888.00 2008-06-22 17:31:11.500 174 12491.10 75.97 55289.22 88888.00 2008-06-22 17:31:11.625 174 12491.12 75.97 55289.20 88888.00 2008-06-22 17:31:11.750 174 12491.10 75.97 55289.20 88888.00 2008-06-22 17:31:11.875 174 12491.12 75.97 55289.20 88888.00 2008-06-22 17:31:12.000 174 -52212.85 -25036.70 0.00 88888.00 2008-06-22 17:31:12.125 174 2172.82 -84119.73 -192872.9288888.00 2008-06-22 17:31:12.250 174 12491.10 76.00 55289.22 88888.00 2008-06-22 17:31:12.375 174 12491.02 76.00 55289.22 88888.00 2008-06-22 17:31:12.500 174 12491.08 76.00 55289.22 88888.00 2008-06-22 17:31:12.625 174 12491.15 76.03 55289.22 88888.00 2008-06-22 17:31:12.750 174 12491.17 76.03 55289.20 88888.00 2008-06-22 17:31:12.875 174 12491.12 76.00 55289.20 88888.00 2008-06-22 17:31:13.000 174 -53851.25 -25324.70 0.00 88888.00 2008-06-22 17:31:13.125 174 2172.82 -84113.32 -189596.1288888.00 2008-06-22 17:31:13.250 174 12491.20 75.97 55289.20 88888.00 2008-06-22 17:31:13.375 174 12491.17 75.97 55289.22 88888.00 2008-06-22 17:31:13.500 174 12491.15 75.95 55289.18 88888.00 2008-06-22 17:31:13.625 174 12491.25 75.95 55289.18 88888.00 2008-06-22 17:31:13.750 174 12491.25 75.97 55289.18 88888.00 2008-06-22 17:31:13.875 174 12491.20 75.95 55289.18 88888.00 2008-06-22 17:31:14.000 174 -53851.25 -26745.50 0.00 88888.00 2008-06-22 17:31:14.125 174 2172.82 -84106.93 -192872.9288888.00 2008-06-22 17:31:14.250 174 12491.25 75.97 55289.15 88888.00 2008-06-22 17:31:14.375 174 12491.23 75.97 55289.18 88888.00 2008-06-22 17:31:14.500 174 12491.23 75.95 55289.18 88888.00 2008-06-22 17:31:14.625 174 12491.23 75.97 55289.20 88888.00 2008-06-22 17:31:14.750 174 12491.20 75.97 55289.18 88888.00 2008-06-22 17:31:14.875 174 12491.23 75.97 55289.18 88888.00 2008-06-22 17:31:15.000 174 -55489.65 -26771.10 0.00 88888.00 2008-06-22 17:31:15.125 174 2172.82 -84100.52 -192872.9588888.00 2008-06-22 17:31:15.250 174 12491.15 75.95 55289.18 88888.00 2008-06-22 17:31:15.375 174 12491.12 75.95 55289.18 88888.00 2008-06-22 17:31:15.500 174 12491.17 75.95 55289.20 88888.00 2008-06-22 17:31:15.625 174 12491.25 75.97 55289.18 88888.00 2008-06-22 17:31:15.750 174 12491.17 75.95 55289.20 88888.00 2008-06-22 17:31:15.875 174 12491.15 75.95 55289.22 88888.00 2008-06-22 17:31:16.000 174 -55489.65 -24927.90 0.00 88888.00 2008-06-22 17:31:16.125 174 2172.82 -84094.12 -192872.9088888.00 2008-06-22 17:31:16.250 174 12491.20 75.95 55289.18 88888.00 2008-06-22 17:31:16.375 174 12491.23 75.95 55289.18 88888.00 2008-06-22 17:31:16.500 174 12491.23 75.95 55289.20 88888.00 2008-06-22 17:31:16.625 174 12491.25 75.95 55289.18 88888.00 2008-06-22 17:31:16.750 174 12491.25 75.95 55289.18 88888.00 2008-06-22 17:31:16.875 174 12491.25 75.92 55289.18 88888.00 2008-06-22 17:31:17.000 174 -93388.52 -57128.05 -25126.30 88888.00 2008-06-22 17:31:17.125 174 2172.82 -84087.73 -191234.5088888.00 2008-06-22 17:31:17.250 174 12491.35 75.92 55289.18 88888.00 2008-06-22 17:31:17.375 174 12491.30 75.92 55289.20 88888.00 2008-06-22 17:31:17.500 174 12491.23 75.90 55289.22 88888.00 2008-06-22 17:31:17.625 174 12491.27 75.92 55289.22 88888.00 2008-06-22 17:31:17.750 174 12491.25 75.92 55289.22 88888.00 2008-06-22 17:31:17.875 174 12491.25 75.92 55289.22 88888.00 2008-06-22 17:31:18.000 174 -98303.73 -58766.45 -26739.10 88888.00 2008-06-22 17:31:18.125 174 2172.82 -84081.32 -191234.5088888.00 2008-06-22 17:31:18.250 174 12491.35 75.88 55289.18 88888.00 2008-06-22 17:31:18.375 174 12491.35 75.90 55289.20 88888.00 2008-06-22 17:31:18.500 174 12491.27 75.90 55289.22 88888.00 2008-06-22 17:31:18.625 174 12491.25 75.90 55289.22 88888.00 2008-06-22 17:31:18.750 174 12491.20 75.90 55289.22 88888.00 2008-06-22 17:31:18.875 174 12491.20 75.92 55289.22 88888.00 2008-06-22 17:31:19.000 174 -58766.45 -26745.50 0.00 88888.00 2008-06-22 17:31:19.125 174 2172.82 -84074.93 -194511.3088888.00 2008-06-22 17:31:19.250 174 12491.17 75.88 55289.18 88888.00 2008-06-22 17:31:19.375 174 12491.15 75.85 55289.18 88888.00 2008-06-22 17:31:19.500 174 12491.20 75.85 55289.18 88888.00 2008-06-22 17:31:19.625 174 12491.25 75.90 55289.18 88888.00 2008-06-22 17:31:19.750 174 12491.17 75.90 55289.20 88888.00 2008-06-22 17:31:19.875 174 12491.10 75.90 55289.18 88888.00 2008-06-22 17:31:20.000 174 -58766.45 -25132.70 0.00 88888.00 2008-06-22 17:31:20.125 174 2172.82 -84068.52 -191234.4888888.00 2008-06-22 17:31:20.250 174 12491.20 75.90 55289.18 88888.00 2008-06-22 17:31:20.375 174 12491.20 75.90 55289.20 88888.00 2008-06-22 17:31:20.500 174 12491.15 75.90 55289.20 88888.00 2008-06-22 17:31:20.625 174 12491.17 75.92 55289.18 88888.00 2008-06-22 17:31:20.750 174 12491.20 75.90 55289.18 88888.00 2008-06-22 17:31:20.875 174 12491.25 75.90 55289.20 88888.00 2008-06-22 17:31:21.000 174 -58766.45 -26681.50 0.00 88888.00 2008-06-22 17:31:21.125 174 2172.82 -84062.12 -192872.9088888.00 2008-06-22 17:31:21.250 174 12491.25 75.90 55289.18 88888.00 2008-06-22 17:31:21.375 174 12491.25 75.90 55289.18 88888.00 2008-06-22 17:31:21.500 174 12491.23 75.85 55289.15 88888.00 2008-06-22 17:31:21.625 174 12491.30 75.88 55289.20 88888.00 2008-06-22 17:31:21.750 174 12491.33 75.85 55289.18 88888.00 2008-06-22 17:31:21.875 174 12491.38 75.88 55289.20 88888.00 2008-06-22 17:31:22.000 174 -95026.93 -60404.85 -25126.30 88888.00 2008-06-22 17:31:22.125 174 2172.82 -84055.73 -196149.7588888.00 2008-06-22 17:31:22.250 174 12491.38 75.85 55289.18 88888.00 2008-06-22 17:31:22.375 174 12491.38 75.85 55289.18 88888.00 2008-06-22 17:31:22.500 174 12491.33 75.85 55289.18 88888.00 2008-06-22 17:31:22.625 174 12491.33 75.85 55289.18 88888.00 2008-06-22 17:31:22.750 174 12491.25 75.85 55289.20 88888.00 2008-06-22 17:31:22.875 174 12491.25 75.88 55289.22 88888.00 2008-06-22 17:31:23.000 174 -60404.85 -25075.10 0.00 88888.00 2008-06-22 17:31:23.125 174 2172.82 -84049.32 -192872.9088888.00 2008-06-22 17:31:23.250 174 12491.23 75.85 55289.20 88888.00 2008-06-22 17:31:23.375 174 12491.20 75.85 55289.22 88888.00 2008-06-22 17:31:23.500 174 12491.20 75.85 55289.22 88888.00 2008-06-22 17:31:23.625 174 12491.25 75.85 55289.22 88888.00 2008-06-22 17:31:23.750 174 12491.27 75.85 55289.20 88888.00 2008-06-22 17:31:23.875 174 12491.30 75.85 55289.22 88888.00 2008-06-22 17:31:24.000 174 -98303.73 -60404.85 -23430.30 88888.00 2008-06-22 17:31:24.125 174 2172.82 -84042.93 -194511.3088888.00 2008-06-22 17:31:24.250 174 12491.27 75.85 55289.22 88888.00 2008-06-22 17:31:24.375 174 12491.25 75.85 55289.20 88888.00 2008-06-22 17:31:24.500 174 12491.25 75.83 55289.20 88888.00 2008-06-22 17:31:24.625 174 12491.25 75.85 55289.20 88888.00 2008-06-22 17:31:24.750 174 12491.25 75.85 55289.20 88888.00 2008-06-22 17:31:24.875 174 12491.20 75.85 55289.20 88888.00 2008-06-22 17:31:25.000 174 -62043.25 -26719.90 0.00 88888.00 2008-06-22 17:31:25.125 174 2172.82 -84036.52 -189596.0888888.00 2008-06-22 17:31:25.250 174 12491.20 75.85 55289.15 88888.00 2008-06-22 17:31:25.375 174 12491.25 75.85 55289.15 88888.00 2008-06-22 17:31:25.500 174 12491.20 75.83 55289.15 88888.00 2008-06-22 17:31:25.625 174 12491.27 75.85 55289.12 88888.00 2008-06-22 17:31:25.750 174 12491.27 75.85 55289.12 88888.00 2008-06-22 17:31:25.875 174 12491.25 75.85 55289.12 88888.00 2008-06-22 17:31:26.000 174 -98303.73 -62043.25 -31641.50 88888.00 2008-06-22 17:31:26.125 174 2172.82 -84030.12 -194511.3388888.00 2008-06-22 17:31:26.250 174 12491.27 75.88 55289.07 88888.00 2008-06-22 17:31:26.375 174 12491.25 75.88 55289.12 88888.00 2008-06-22 17:31:26.500 174 12491.25 75.85 55289.12 88888.00 2008-06-22 17:31:26.625 174 12491.27 75.85 55289.12 88888.00 2008-06-22 17:31:26.750 174 12491.25 75.88 55289.10 88888.00 2008-06-22 17:31:26.875 174 12491.25 75.85 55289.10 88888.00 2008-06-22 17:31:27.000 174 -95026.93 -63681.65 -31603.10 88888.00 2008-06-22 17:31:27.125 174 2172.82 -84023.73 -191234.5088888.00 2008-06-22 17:31:27.250 174 12491.38 75.83 55289.07 88888.00 2008-06-22 17:31:27.375 174 12491.38 75.83 55289.10 88888.00 2008-06-22 17:31:27.500 174 12491.33 75.80 55289.12 88888.00 2008-06-22 17:31:27.625 174 12491.33 75.78 55289.12 88888.00 2008-06-22 17:31:27.750 174 12491.33 75.80 55289.10 88888.00 2008-06-22 17:31:27.875 174 12491.30 75.80 55289.07 88888.00 2008-06-22 17:31:28.000 174 -99942.12 -66958.45 -31628.70 88888.00 2008-06-22 17:31:28.125 174 2172.82 -84017.32 -194511.3088888.00 2008-06-22 17:31:28.250 174 12491.33 75.80 55289.12 88888.00 2008-06-22 17:31:28.375 174 12491.35 75.80 55289.12 88888.00 2008-06-22 17:31:28.500 174 12491.33 75.83 55289.12 88888.00 2008-06-22 17:31:28.625 174 12491.38 75.85 55289.10 88888.00 2008-06-22 17:31:28.750 174 12491.35 75.83 55289.10 88888.00 2008-06-22 17:31:28.875 174 12491.27 75.80 55289.10 88888.00 2008-06-22 17:31:29.000 174 -63681.65 -31577.50 0.00 88888.00 2008-06-22 17:31:29.125 174 2172.82 -84010.93 -191234.5088888.00 2008-06-22 17:31:29.250 174 12491.25 75.80 55289.10 88888.00 2008-06-22 17:31:29.375 174 12491.25 75.80 55289.15 88888.00 2008-06-22 17:31:29.500 174 12491.25 75.80 55289.12 88888.00 2008-06-22 17:31:29.625 174 12491.25 75.80 55289.12 88888.00 2008-06-22 17:31:29.750 174 12491.25 75.80 55289.15 88888.00 2008-06-22 17:31:29.875 174 12491.25 75.80 55289.15 88888.00 2008-06-22 17:31:30.000 174 -63681.65 -26643.10 0.00 88888.00 2008-06-22 17:31:30.125 174 2172.82 -84004.52 -192872.9288888.00 2008-06-22 17:31:30.250 174 12491.17 75.83 55289.12 88888.00 2008-06-22 17:31:30.375 174 12491.20 75.80 55289.12 88888.00 2008-06-22 17:31:30.500 174 12491.30 75.78 55289.12 88888.00 2008-06-22 17:31:30.625 174 12491.30 75.80 55289.12 88888.00 2008-06-22 17:31:30.750 174 12491.27 75.78 55289.12 88888.00 2008-06-22 17:31:30.875 174 12491.30 75.80 55289.12 88888.00 2008-06-22 17:31:31.000 174 -96665.32 -66958.45 -31443.10 88888.00 2008-06-22 17:31:31.125 174 2172.82 -83998.12 -191234.5588888.00 2008-06-22 17:31:31.250 174 12491.25 75.78 55289.07 88888.00 2008-06-22 17:31:31.375 174 12491.25 75.83 55289.07 88888.00 2008-06-22 17:31:31.500 174 12491.23 75.78 55289.07 88888.00 2008-06-22 17:31:31.625 174 12491.27 75.78 55289.05 88888.00 2008-06-22 17:31:31.750 174 12491.38 75.78 55289.10 88888.00 2008-06-22 17:31:31.875 174 12491.38 75.78 55289.10 88888.00 2008-06-22 17:31:32.000 174 -99942.12 -66958.45 -31628.70 88888.00 2008-06-22 17:31:32.125 174 2172.82 -83991.73 -191234.5288888.00 2008-06-22 17:31:32.250 174 12491.30 75.75 55289.12 88888.00 2008-06-22 17:31:32.375 174 12491.30 75.75 55289.10 88888.00 2008-06-22 17:31:32.500 174 12491.27 75.75 55289.10 88888.00 2008-06-22 17:31:32.625 174 12491.30 75.75 55289.10 88888.00 2008-06-22 17:31:32.750 174 12491.33 75.75 55289.10 88888.00 2008-06-22 17:31:32.875 174 12491.27 75.75 55289.10 88888.00 2008-06-22 17:31:33.000 174 -99942.12 -66958.45 -31590.30 88888.00 2008-06-22 17:31:33.125 174 2172.82 -83985.32 -192872.9088888.00 2008-06-22 17:31:33.250 174 12491.30 75.72 55289.05 88888.00 2008-06-22 17:31:33.375 174 12491.38 75.72 55289.07 88888.00 2008-06-22 17:31:33.500 174 12491.30 75.72 55289.10 88888.00 2008-06-22 17:31:33.625 174 12491.38 75.72 55289.07 88888.00 2008-06-22 17:31:33.750 174 12491.38 75.70 55289.07 88888.00 2008-06-22 17:31:33.875 174 12491.33 75.70 55289.07 88888.00 2008-06-22 17:31:34.000 174 -95026.93 -70235.25 -33196.70 88888.00 2008-06-22 17:31:34.125 174 2172.82 -83978.93 -191234.4888888.00 2008-06-22 17:31:34.250 174 12491.33 75.72 55289.07 88888.00 2008-06-22 17:31:34.375 174 12491.30 75.72 55289.07 88888.00 2008-06-22 17:31:34.500 174 12491.27 75.67 55289.10 88888.00 2008-06-22 17:31:34.625 174 12491.33 75.70 55289.07 88888.00 2008-06-22 17:31:34.750 174 12491.35 75.72 55289.07 88888.00 2008-06-22 17:31:34.875 174 12491.38 75.72 55289.07 88888.00 2008-06-22 17:31:35.000 174 -96665.32 -71873.65 -31551.90 88888.00 2008-06-22 17:31:35.125 174 2172.82 -83972.52 -192872.9088888.00 2008-06-22 17:31:35.250 174 12491.30 75.67 55289.07 88888.00 2008-06-22 17:31:35.375 174 12491.25 75.65 55289.10 88888.00 2008-06-22 17:31:35.500 174 12491.25 75.67 55289.05 88888.00 2008-06-22 17:31:35.625 174 12491.30 75.70 55289.07 88888.00 2008-06-22 17:31:35.750 174 12491.35 75.70 55289.07 88888.00 2008-06-22 17:31:35.875 174 12491.38 75.65 55289.07 88888.00 2008-06-22 17:31:36.000 174 -93388.52 -75150.45 -33215.90 88888.00 2008-06-22 17:31:36.125 174 2172.82 -83966.12 -194511.3088888.00 2008-06-22 17:31:36.250 174 12491.40 75.67 55289.07 88888.00 2008-06-22 17:31:36.375 174 12491.38 75.70 55289.07 88888.00 2008-06-22 17:31:36.500 174 12491.35 75.67 55289.07 88888.00 2008-06-22 17:31:36.625 174 12491.38 75.67 55289.07 88888.00 2008-06-22 17:31:36.750 174 12491.40 75.65 55289.07 88888.00 2008-06-22 17:31:36.875 174 12491.42 75.70 55289.10 88888.00 2008-06-22 17:31:37.000 174 -93388.52 -73512.05 -33119.90 88888.00 2008-06-22 17:31:37.125 174 2172.82 -83959.73 -191234.5288888.00 2008-06-22 17:31:37.250 174 12491.38 75.67 55289.07 88888.00 2008-06-22 17:31:37.375 174 12491.42 75.67 55289.05 88888.00 2008-06-22 17:31:37.500 174 12491.38 75.65 55289.05 88888.00 2008-06-22 17:31:37.625 174 12491.40 75.65 55289.07 88888.00 2008-06-22 17:31:37.750 174 12491.42 75.62 55289.07 88888.00 2008-06-22 17:31:37.875 174 12491.42 75.65 55289.10 88888.00 2008-06-22 17:31:38.000 174 -90111.73 -76788.85 -33151.90 88888.00 2008-06-22 17:31:38.125 174 2172.82 -83953.32 -192872.9288888.00 2008-06-22 17:31:38.250 174 12491.40 75.65 55289.05 88888.00 2008-06-22 17:31:38.375 174 12491.45 75.65 55289.07 88888.00 2008-06-22 17:31:38.500 174 12491.42 75.65 55289.07 88888.00 2008-06-22 17:31:38.625 174 12491.45 75.65 55289.05 88888.00 2008-06-22 17:31:38.750 174 12491.40 75.65 55289.05 88888.00 2008-06-22 17:31:38.875 174 12491.33 75.62 55289.07 88888.00 2008-06-22 17:31:39.000 174 -88473.32 -76788.85 -34809.50 88888.00 2008-06-22 17:31:39.125 174 2172.82 -83946.93 -194511.2788888.00 2008-06-22 17:31:39.250 174 12491.42 75.65 55289.03 88888.00 2008-06-22 17:31:39.375 174 12491.38 75.62 55289.07 88888.00 2008-06-22 17:31:39.500 174 12491.33 75.62 55289.10 88888.00 2008-06-22 17:31:39.625 174 12491.33 75.65 55289.07 88888.00 2008-06-22 17:31:39.750 174 12491.35 75.65 55289.07 88888.00 2008-06-22 17:31:39.875 174 12491.40 75.67 55289.07 88888.00 2008-06-22 17:31:40.000 174 -85196.52 -71873.65 -33145.50 88888.00 2008-06-22 17:31:40.125 174 2172.82 -83940.52 -194511.3088888.00 2008-06-22 17:31:40.250 174 12491.45 75.65 55289.07 88888.00 2008-06-22 17:31:40.375 174 12491.40 75.65 55289.10 88888.00 2008-06-22 17:31:40.500 174 12491.42 75.65 55289.07 88888.00 2008-06-22 17:31:40.625 174 12491.52 75.65 55289.07 88888.00 2008-06-22 17:31:40.750 174 12491.58 75.62 55289.10 88888.00 2008-06-22 17:31:40.875 174 12491.55 75.62 55289.10 88888.00 2008-06-22 17:31:41.000 174 -86834.93 -76788.85 -33158.30 88888.00 2008-06-22 17:31:41.125 174 2172.82 -83934.12 -192872.9288888.00 2008-06-22 17:31:41.250 174 12491.50 75.60 55289.07 88888.00 2008-06-22 17:31:41.375 174 12491.52 75.62 55289.10 88888.00 2008-06-22 17:31:41.500 174 12491.42 75.60 55289.12 88888.00 2008-06-22 17:31:41.625 174 12491.42 75.62 55289.10 88888.00 2008-06-22 17:31:41.750 174 12491.45 75.60 55289.07 88888.00 2008-06-22 17:31:41.875 174 12491.40 75.60 55289.07 88888.00 2008-06-22 17:31:42.000 174 -91750.12 -76788.85 -34739.10 88888.00 2008-06-22 17:31:42.125 174 2172.82 -83927.73 -192872.9288888.00 2008-06-22 17:31:42.250 174 12491.42 75.60 55289.05 88888.00 2008-06-22 17:31:42.375 174 12491.40 75.62 55289.07 88888.00 2008-06-22 17:31:42.500 174 12491.38 75.62 55289.07 88888.00 2008-06-22 17:31:42.625 174 12491.42 75.62 55289.05 88888.00 2008-06-22 17:31:42.750 174 12491.42 75.60 55289.10 88888.00 2008-06-22 17:31:42.875 174 12491.40 75.62 55289.10 88888.00 2008-06-22 17:31:43.000 174 -91750.12 -75150.45 -33145.50 88888.00 2008-06-22 17:31:43.125 174 2172.82 -83921.32 -192872.9088888.00 2008-06-22 17:31:43.250 174 12491.42 75.62 55289.05 88888.00 2008-06-22 17:31:43.375 174 12491.40 75.62 55289.03 88888.00 2008-06-22 17:31:43.500 174 12491.40 75.62 55289.07 88888.00 2008-06-22 17:31:43.625 174 12491.50 75.65 55289.10 88888.00 2008-06-22 17:31:43.750 174 12491.52 75.62 55289.10 88888.00 2008-06-22 17:31:43.875 174 12491.50 75.60 55289.07 88888.00 2008-06-22 17:31:44.000 174 -86834.93 -80065.65 -32985.50 88888.00 2008-06-22 17:31:44.125 174 2172.82 -83914.93 -192872.9088888.00 2008-06-22 17:31:44.250 174 12491.42 75.60 55289.05 88888.00 2008-06-22 17:31:44.375 174 12491.40 75.62 55289.07 88888.00 2008-06-22 17:31:44.500 174 12491.40 75.60 55289.07 88888.00 2008-06-22 17:31:44.625 174 12491.48 75.60 55289.05 88888.00 2008-06-22 17:31:44.750 174 12491.58 75.58 55289.05 88888.00 2008-06-22 17:31:44.875 174 12491.52 75.58 55289.03 88888.00 2008-06-22 17:31:45.000 174 -86834.93 -78427.25 -33036.70 88888.00 2008-06-22 17:31:45.125 174 2172.82 -83908.52 -192872.8888888.00 2008-06-22 17:31:45.250 174 12491.48 75.58 55289.05 88888.00 2008-06-22 17:31:45.375 174 12491.45 75.60 55289.07 88888.00 2008-06-22 17:31:45.500 174 12491.48 75.60 55289.05 88888.00 2008-06-22 17:31:45.625 174 12491.58 75.62 55289.07 88888.00 2008-06-22 17:31:45.750 174 12491.58 75.60 55289.07 88888.00 2008-06-22 17:31:45.875 174 12491.52 75.58 55289.03 88888.00 2008-06-22 17:31:46.000 174 -91750.12 -78427.25 -36326.30 88888.00 2008-06-22 17:31:46.125 174 2172.82 -83902.12 -192872.9588888.00 2008-06-22 17:31:46.250 174 12491.48 75.60 55289.03 88888.00 2008-06-22 17:31:46.375 174 12491.50 75.62 55289.05 88888.00 2008-06-22 17:31:46.500 174 12491.45 75.58 55289.07 88888.00 2008-06-22 17:31:46.625 174 12491.52 75.58 55289.05 88888.00 2008-06-22 17:31:46.750 174 12491.52 75.58 55289.07 88888.00 2008-06-22 17:31:46.875 174 12491.52 75.58 55289.07 88888.00 2008-06-22 17:31:47.000 174 -85196.52 -81704.05 -33113.50 88888.00 2008-06-22 17:31:47.125 174 2172.82 -83895.73 -191234.5088888.00 2008-06-22 17:31:47.250 174 12491.48 75.58 55289.10 88888.00 2008-06-22 17:31:47.375 174 12491.48 75.60 55289.10 88888.00 2008-06-22 17:31:47.500 174 12491.45 75.60 55289.12 88888.00 2008-06-22 17:31:47.625 174 12491.45 75.58 55289.10 88888.00 2008-06-22 17:31:47.750 174 12491.42 75.55 55289.10 88888.00 2008-06-22 17:31:47.875 174 12491.50 75.55 55289.12 88888.00 2008-06-22 17:31:48.000 174 -83558.12 -80065.65 -33081.50 88888.00 2008-06-22 17:31:48.125 174 2172.82 -83889.32 -192872.9088888.00 2008-06-22 17:31:48.250 174 12491.55 75.55 55289.07 88888.00 2008-06-22 17:31:48.375 174 12491.58 75.53 55289.10 88888.00 2008-06-22 17:31:48.500 174 12491.52 75.58 55289.10 88888.00 2008-06-22 17:31:48.625 174 12491.60 75.60 55289.07 88888.00 2008-06-22 17:31:48.750 174 12491.62 75.55 55289.05 88888.00 2008-06-22 17:31:48.875 174 12491.58 75.55 55289.05 88888.00 2008-06-22 17:31:49.000 174 -86834.93 -80065.65 -33075.10 88888.00 2008-06-22 17:31:49.125 174 2172.82 -83882.93 -191234.5288888.00 2008-06-22 17:31:49.250 174 12491.48 75.55 55289.07 88888.00 2008-06-22 17:31:49.375 174 12491.48 75.55 55289.07 88888.00 2008-06-22 17:31:49.500 174 12491.48 75.58 55289.07 88888.00 2008-06-22 17:31:49.625 174 12491.48 75.58 55289.05 88888.00 2008-06-22 17:31:49.750 174 12491.48 75.55 55289.05 88888.00 2008-06-22 17:31:49.875 174 12491.52 75.55 55289.07 88888.00 2008-06-22 17:31:50.000 174 -88473.32 -80065.65 -34719.90 88888.00 2008-06-22 17:31:50.125 174 2172.82 -83876.52 -192872.9288888.00 2008-06-22 17:31:50.250 174 12491.45 75.55 55289.07 88888.00 2008-06-22 17:31:50.375 174 12491.52 75.53 55289.05 88888.00 2008-06-22 17:31:50.500 174 12491.58 75.53 55289.05 88888.00 2008-06-22 17:31:50.625 174 12491.58 75.55 55289.05 88888.00 2008-06-22 17:31:50.750 174 12491.50 75.58 55289.03 88888.00 2008-06-22 17:31:50.875 174 12491.48 75.60 55289.03 88888.00 2008-06-22 17:31:51.000 174 -88473.32 -80065.65 -39551.90 88888.00 2008-06-22 17:31:51.125 174 2172.82 -83870.12 -192872.8888888.00 2008-06-22 17:31:51.250 174 12491.40 75.58 55289.00 88888.00 2008-06-22 17:31:51.375 174 12491.38 75.58 55289.03 88888.00 2008-06-22 17:31:51.500 174 12491.40 75.55 55289.07 88888.00 2008-06-22 17:31:51.625 174 12491.50 75.58 55289.05 88888.00 2008-06-22 17:31:51.750 174 12491.60 75.58 55289.07 88888.00 2008-06-22 17:31:51.875 174 12491.60 75.60 55289.07 88888.00 2008-06-22 17:31:52.000 174 -80281.32 -76788.85 -34623.90 88888.00 2008-06-22 17:31:52.125 174 2172.82 -83863.73 -191234.4888888.00 2008-06-22 17:31:52.250 174 12491.58 75.60 55289.03 88888.00 2008-06-22 17:31:52.375 174 12491.52 75.58 55289.05 88888.00 2008-06-22 17:31:52.500 174 12491.50 75.60 55289.05 88888.00 2008-06-22 17:31:52.625 174 12491.55 75.62 55289.03 88888.00 2008-06-22 17:31:52.750 174 12491.55 75.62 55289.07 88888.00 2008-06-22 17:31:52.875 174 12491.62 75.60 55289.07 88888.00 2008-06-22 17:31:53.000 174 -77004.52 -80065.65 -34687.90 88888.00 2008-06-22 17:31:53.125 174 2172.82 -83857.32 -191234.5088888.00 2008-06-22 17:31:53.250 174 12491.62 75.58 55289.05 88888.00 2008-06-22 17:31:53.375 174 12491.62 75.60 55289.07 88888.00 2008-06-22 17:31:53.500 174 12491.60 75.58 55289.07 88888.00 2008-06-22 17:31:53.625 174 12491.62 75.58 55289.10 88888.00 2008-06-22 17:31:53.750 174 12491.60 75.58 55289.10 88888.00 2008-06-22 17:31:53.875 174 12491.58 75.58 55289.10 88888.00 2008-06-22 17:31:54.000 174 -78642.93 -80065.65 -31475.10 88888.00 2008-06-22 17:31:54.125 174 2172.82 -83850.93 -192872.8888888.00 2008-06-22 17:31:54.250 174 12491.58 75.58 55289.10 88888.00 2008-06-22 17:31:54.375 174 12491.60 75.58 55289.12 88888.00 2008-06-22 17:31:54.500 174 12491.52 75.55 55289.07 88888.00 2008-06-22 17:31:54.625 174 12491.55 75.55 55289.07 88888.00 2008-06-22 17:31:54.750 174 12491.55 75.60 55289.07 88888.00 2008-06-22 17:31:54.875 174 12491.52 75.62 55289.05 88888.00 2008-06-22 17:31:55.000 174 -85196.52 -80065.65 -36326.30 88888.00 2008-06-22 17:31:55.125 174 2172.82 -83844.52 -191234.5288888.00 2008-06-22 17:31:55.250 174 12491.48 75.58 55289.03 88888.00 2008-06-22 17:31:55.375 174 12491.48 75.58 55289.03 88888.00 2008-06-22 17:31:55.500 174 12491.50 75.58 55289.00 88888.00 2008-06-22 17:31:55.625 174 12491.55 75.62 55289.03 88888.00 2008-06-22 17:31:55.750 174 12491.58 75.62 55289.03 88888.00 2008-06-22 17:31:55.875 174 12491.62 75.62 55289.03 88888.00 2008-06-22 17:31:56.000 174 -81919.73 -78427.25 -36332.70 88888.00 2008-06-22 17:31:56.125 174 2172.82 -83838.12 -194511.2788888.00 2008-06-22 17:31:56.250 174 12491.58 75.60 55289.00 88888.00 2008-06-22 17:31:56.375 174 12491.52 75.60 55289.03 88888.00 2008-06-22 17:31:56.500 174 12491.50 75.60 55289.00 88888.00 2008-06-22 17:31:56.625 174 12491.55 75.60 55289.03 88888.00 2008-06-22 17:31:56.750 174 12491.55 75.62 55289.03 88888.00 2008-06-22 17:31:56.875 174 12491.52 75.62 55289.03 88888.00 2008-06-22 17:31:57.000 174 -80281.32 -76788.85 -36351.90 88888.00 2008-06-22 17:31:57.125 174 2172.82 -83831.73 -192872.9088888.00 2008-06-22 17:31:57.250 174 12491.58 75.60 55289.05 88888.00 2008-06-22 17:31:57.375 174 12491.58 75.58 55289.05 88888.00 2008-06-22 17:31:57.500 174 12491.52 75.60 55289.07 88888.00 2008-06-22 17:31:57.625 174 12491.55 75.62 55289.07 88888.00 2008-06-22 17:31:57.750 174 12491.50 75.60 55289.05 88888.00 2008-06-22 17:31:57.875 174 12491.50 75.62 55289.03 88888.00 2008-06-22 17:31:58.000 174 -78642.93 -78427.25 -37990.30 88888.00 2008-06-22 17:31:58.125 174 2172.82 -83825.32 -189596.1088888.00 2008-06-22 17:31:58.250 174 12491.62 75.60 55289.00 88888.00 2008-06-22 17:31:58.375 174 12491.65 75.60 55288.97 88888.00 2008-06-22 17:31:58.500 174 12491.60 75.62 55289.00 88888.00 2008-06-22 17:31:58.625 174 12491.55 75.62 55289.00 88888.00 2008-06-22 17:31:58.750 174 12491.50 75.62 55289.03 88888.00 2008-06-22 17:31:58.875 174 12491.42 75.62 55289.03 88888.00 2008-06-22 17:31:59.000 174 -81919.73 -76788.85 -33145.50 88888.00 2008-06-22 17:31:59.125 174 2172.82 -83818.93 -192872.9288888.00 2008-06-22 17:31:59.250 174 12491.58 75.62 55289.07 88888.00 2008-06-22 17:31:59.375 174 12491.58 75.58 55289.05 88888.00 2008-06-22 17:31:59.500 174 12491.55 75.58 55289.05 88888.00 2008-06-22 17:31:59.625 174 12491.62 75.60 55289.07 88888.00 2008-06-22 17:31:59.750 174 12491.65 75.60 55289.10 88888.00 2008-06-22 17:31:59.875 174 12491.62 75.60 55289.05 88888.00 2008-06-22 17:32:00.000 174 -83558.12 -78427.25 -34732.70 88888.00 2008-06-22 17:32:00.125 174 2172.82 -83812.52 -191234.5088888.00 2008-06-22 17:32:00.250 174 12491.55 75.60 55289.03 88888.00 2008-06-22 17:32:00.375 174 12491.60 75.58 55289.07 88888.00 2008-06-22 17:32:00.500 174 12491.52 75.58 55289.07 88888.00 2008-06-22 17:32:00.625 174 12491.50 75.60 55289.10 88888.00 2008-06-22 17:32:00.750 174 12491.50 75.62 55289.07 88888.00 2008-06-22 17:32:00.875 174 12491.55 75.62 55289.05 88888.00 2008-06-22 17:32:01.000 174 -81919.73 -78427.25 -36428.70 88888.00 2008-06-22 17:32:01.125 174 2172.82 -83806.12 -192872.9088888.00 2008-06-22 17:32:01.250 174 12491.58 75.60 55289.00 88888.00 2008-06-22 17:32:01.375 174 12491.55 75.60 55289.03 88888.00 2008-06-22 17:32:01.500 174 12491.48 75.60 55289.05 88888.00 2008-06-22 17:32:01.625 174 12491.48 75.62 55289.05 88888.00 2008-06-22 17:32:01.750 174 12491.48 75.62 55289.03 88888.00 2008-06-22 17:32:01.875 174 12491.50 75.62 55289.05 88888.00 2008-06-22 17:32:02.000 174 -80281.32 -75150.45 -33011.10 88888.00 2008-06-22 17:32:02.125 174 2172.82 -83799.73 -192872.9088888.00 2008-06-22 17:32:02.250 174 12491.60 75.65 55289.07 88888.00 2008-06-22 17:32:02.375 174 12491.58 75.62 55289.10 88888.00 2008-06-22 17:32:02.500 174 12491.48 75.62 55289.10 88888.00 2008-06-22 17:32:02.625 174 12491.48 75.62 55289.10 88888.00 2008-06-22 17:32:02.750 174 12491.48 75.60 55289.07 88888.00 2008-06-22 17:32:02.875 174 12491.45 75.60 55289.05 88888.00 2008-06-22 17:32:03.000 174 -80281.32 -76788.85 -33132.70 88888.00 2008-06-22 17:32:03.125 174 2172.82 -83793.32 -191234.5288888.00 2008-06-22 17:32:03.250 174 12491.55 75.65 55289.07 88888.00 2008-06-22 17:32:03.375 174 12491.52 75.62 55289.07 88888.00 2008-06-22 17:32:03.500 174 12491.45 75.58 55289.07 88888.00 2008-06-22 17:32:03.625 174 12491.55 75.62 55289.07 88888.00 2008-06-22 17:32:03.750 174 12491.55 75.62 55289.07 88888.00 2008-06-22 17:32:03.875 174 12491.55 75.62 55289.07 88888.00 2008-06-22 17:32:04.000 174 -83558.12 -76788.85 -33158.30 88888.00 2008-06-22 17:32:04.125 174 2172.82 -83786.93 -192872.9588888.00 2008-06-22 17:32:04.250 174 12491.52 75.60 55289.07 88888.00 2008-06-22 17:32:04.375 174 12491.48 75.60 55289.07 88888.00 2008-06-22 17:32:04.500 174 12491.48 75.62 55289.05 88888.00 2008-06-22 17:32:04.625 174 12491.55 75.62 55289.07 88888.00 2008-06-22 17:32:04.750 174 12491.58 75.62 55289.07 88888.00 2008-06-22 17:32:04.875 174 12491.58 75.62 55289.07 88888.00 2008-06-22 17:32:05.000 174 -83558.12 -76788.85 -34630.30 88888.00 2008-06-22 17:32:05.125 174 2172.82 -83780.52 -191234.4888888.00 2008-06-22 17:32:05.250 174 12491.58 75.65 55289.07 88888.00 2008-06-22 17:32:05.375 174 12491.58 75.65 55289.10 88888.00 2008-06-22 17:32:05.500 174 12491.55 75.65 55289.12 88888.00 2008-06-22 17:32:05.625 174 12491.58 75.65 55289.07 88888.00 2008-06-22 17:32:05.750 174 12491.60 75.65 55289.07 88888.00 2008-06-22 17:32:05.875 174 12491.60 75.65 55289.07 88888.00 2008-06-22 17:32:06.000 174 -80281.32 -75150.45 -29868.70 88888.00 2008-06-22 17:32:06.125 174 2172.82 -83774.12 -194511.3088888.00 2008-06-22 17:32:06.250 174 12491.50 75.62 55289.07 88888.00 2008-06-22 17:32:06.375 174 12491.50 75.65 55289.07 88888.00 2008-06-22 17:32:06.500 174 12491.55 75.65 55289.07 88888.00 2008-06-22 17:32:06.625 174 12491.58 75.65 55289.05 88888.00 2008-06-22 17:32:06.750 174 12491.48 75.62 55289.05 88888.00 2008-06-22 17:32:06.875 174 12491.50 75.62 55289.05 88888.00 2008-06-22 17:32:07.000 174 -81919.73 -75150.45 -34630.30 88888.00 2008-06-22 17:32:07.125 174 2172.82 -83767.73 -194511.3588888.00 2008-06-22 17:32:07.250 174 12491.58 75.65 55289.05 88888.00 2008-06-22 17:32:07.375 174 12491.55 75.65 55289.05 88888.00 2008-06-22 17:32:07.500 174 12491.50 75.62 55289.05 88888.00 2008-06-22 17:32:07.625 174 12491.48 75.65 55289.07 88888.00 2008-06-22 17:32:07.750 174 12491.48 75.67 55289.07 88888.00 2008-06-22 17:32:07.875 174 12491.48 75.65 55289.05 88888.00 2008-06-22 17:32:08.000 174 -86834.93 -73512.05 -32998.30 88888.00 2008-06-22 17:32:08.125 174 2172.82 -83761.32 -191234.5088888.00 2008-06-22 17:32:08.250 174 12491.48 75.65 55289.05 88888.00 2008-06-22 17:32:08.375 174 12491.50 75.67 55289.07 88888.00 2008-06-22 17:32:08.500 174 12491.45 75.65 55289.07 88888.00 2008-06-22 17:32:08.625 174 12491.52 75.67 55289.07 88888.00 2008-06-22 17:32:08.750 174 12491.58 75.70 55289.10 88888.00 2008-06-22 17:32:08.875 174 12491.52 75.67 55289.07 88888.00 2008-06-22 17:32:09.000 174 -85196.52 -70235.25 -32966.30 88888.00 2008-06-22 17:32:09.125 174 2172.82 -83754.93 -191234.4888888.00 2008-06-22 17:32:09.250 174 12491.58 75.70 55289.05 88888.00 2008-06-22 17:32:09.375 174 12491.58 75.67 55289.07 88888.00 2008-06-22 17:32:09.500 174 12491.50 75.67 55289.03 88888.00 2008-06-22 17:32:09.625 174 12491.52 75.70 55289.03 88888.00 2008-06-22 17:32:09.750 174 12491.55 75.67 55289.05 88888.00 2008-06-22 17:32:09.875 174 12491.52 75.67 55289.05 88888.00 2008-06-22 17:32:10.000 174 -85196.52 -71873.65 -34572.70 88888.00 2008-06-22 17:32:10.125 174 2172.82 -83748.52 -191234.5088888.00 2008-06-22 17:32:10.250 174 12491.48 75.67 55289.07 88888.00 2008-06-22 17:32:10.375 174 12491.45 75.67 55289.07 88888.00 2008-06-22 17:32:10.500 174 12491.45 75.67 55289.07 88888.00 2008-06-22 17:32:10.625 174 12491.42 75.70 55289.07 88888.00 2008-06-22 17:32:10.750 174 12491.40 75.70 55289.07 88888.00 2008-06-22 17:32:10.875 174 12491.42 75.67 55289.12 88888.00 2008-06-22 17:32:11.000 174 -85196.52 -71873.65 -29676.70 88888.00 2008-06-22 17:32:11.125 174 2172.82 -83742.12 -192872.9288888.00 2008-06-22 17:32:11.250 174 12491.55 75.67 55289.10 88888.00 2008-06-22 17:32:11.375 174 12491.52 75.70 55289.10 88888.00 2008-06-22 17:32:11.500 174 12491.50 75.70 55289.07 88888.00 2008-06-22 17:32:11.625 174 12491.50 75.70 55289.07 88888.00 2008-06-22 17:32:11.750 174 12491.48 75.72 55289.10 88888.00 2008-06-22 17:32:11.875 174 12491.48 75.72 55289.10 88888.00 2008-06-22 17:32:12.000 174 -85196.52 -70235.25 -29670.30 88888.00 2008-06-22 17:32:12.125 174 2172.82 -83735.73 -191234.5288888.00 2008-06-22 17:32:12.250 174 12491.50 75.70 55289.10 88888.00 2008-06-22 17:32:12.375 174 12491.52 75.70 55289.10 88888.00 2008-06-22 17:32:12.500 174 12491.52 75.72 55289.10 88888.00 2008-06-22 17:32:12.625 174 12491.50 75.72 55289.07 88888.00 2008-06-22 17:32:12.750 174 12491.50 75.72 55289.10 88888.00 2008-06-22 17:32:12.875 174 12491.45 75.72 55289.10 88888.00 2008-06-22 17:32:13.000 174 -88473.32 -68596.85 -32953.50 88888.00 2008-06-22 17:32:13.125 174 2172.82 -83729.32 -191234.5288888.00 2008-06-22 17:32:13.250 174 12491.48 75.72 55289.07 88888.00 2008-06-22 17:32:13.375 174 12491.50 75.72 55289.07 88888.00 2008-06-22 17:32:13.500 174 12491.45 75.72 55289.05 88888.00 2008-06-22 17:32:13.625 174 12491.40 75.75 55289.05 88888.00 2008-06-22 17:32:13.750 174 12491.42 75.72 55289.07 88888.00 2008-06-22 17:32:13.875 174 12491.40 75.75 55289.07 88888.00 2008-06-22 17:32:14.000 174 -91750.12 -68596.85 -34521.50 88888.00 2008-06-22 17:32:14.125 174 2172.82 -83722.93 -191234.5288888.00 2008-06-22 17:32:14.250 174 12491.42 75.75 55289.05 88888.00 2008-06-22 17:32:14.375 174 12491.45 75.78 55289.05 88888.00 2008-06-22 17:32:14.500 174 12491.40 75.75 55289.07 88888.00 2008-06-22 17:32:14.625 174 12491.42 75.75 55289.05 88888.00 2008-06-22 17:32:14.750 174 12491.42 75.75 55289.03 88888.00 2008-06-22 17:32:14.875 174 12491.45 75.75 55289.05 88888.00 2008-06-22 17:32:15.000 174 -91750.12 -66958.45 -32947.10 88888.00 2008-06-22 17:32:15.125 174 2172.82 -83716.52 -192872.9088888.00 2008-06-22 17:32:15.250 174 12491.40 75.80 55289.05 88888.00 2008-06-22 17:32:15.375 174 12491.40 75.80 55289.07 88888.00 2008-06-22 17:32:15.500 174 12491.35 75.78 55289.05 88888.00 2008-06-22 17:32:15.625 174 12491.38 75.78 55289.05 88888.00 2008-06-22 17:32:15.750 174 12491.40 75.80 55289.07 88888.00 2008-06-22 17:32:15.875 174 12491.42 75.80 55289.10 88888.00 2008-06-22 17:32:16.000 174 -93388.52 -65320.05 -34547.10 88888.00 2008-06-22 17:32:16.125 174 2172.82 -83710.12 -191234.5088888.00 2008-06-22 17:32:16.250 174 12491.30 75.80 55289.07 88888.00 2008-06-22 17:32:16.375 174 12491.23 75.83 55289.07 88888.00 2008-06-22 17:32:16.500 174 12491.23 75.80 55289.05 88888.00 2008-06-22 17:32:16.625 174 12491.25 75.80 55289.05 88888.00 2008-06-22 17:32:16.750 174 12491.23 75.80 55289.07 88888.00 2008-06-22 17:32:16.875 174 12491.30 75.80 55289.07 88888.00 2008-06-22 17:32:17.000 174 -91750.12 -65320.05 -29695.90 88888.00 2008-06-22 17:32:17.125 174 2172.82 -83703.73 -192872.9288888.00 2008-06-22 17:32:17.250 174 12491.33 75.80 55289.10 88888.00 2008-06-22 17:32:17.375 174 12491.30 75.80 55289.07 88888.00 2008-06-22 17:32:17.500 174 12491.25 75.80 55289.10 88888.00 2008-06-22 17:32:17.625 174 12491.25 75.83 55289.10 88888.00 2008-06-22 17:32:17.750 174 12491.27 75.80 55289.12 88888.00 2008-06-22 17:32:17.875 174 12491.30 75.83 55289.12 88888.00 2008-06-22 17:32:18.000 174 -95026.93 -62043.25 -29631.90 88888.00 2008-06-22 17:32:18.125 174 2172.82 -83697.32 -192872.9288888.00 2008-06-22 17:32:18.250 174 12491.33 75.83 55289.12 88888.00 2008-06-22 17:32:18.375 174 12491.33 75.83 55289.12 88888.00 2008-06-22 17:32:18.500 174 12491.35 75.83 55289.15 88888.00 2008-06-22 17:32:18.625 174 12491.35 75.83 55289.10 88888.00 2008-06-22 17:32:18.750 174 12491.35 75.83 55289.07 88888.00 2008-06-22 17:32:18.875 174 12491.33 75.80 55289.07 88888.00 2008-06-22 17:32:19.000 174 -98303.73 -63681.65 -32915.10 88888.00 2008-06-22 17:32:19.125 174 2172.82 -83690.93 -192872.9588888.00 2008-06-22 17:32:19.250 174 12491.27 75.85 55289.07 88888.00 2008-06-22 17:32:19.375 174 12491.25 75.85 55289.07 88888.00 2008-06-22 17:32:19.500 174 12491.20 75.85 55289.07 88888.00 2008-06-22 17:32:19.625 174 12491.27 75.85 55289.07 88888.00 2008-06-22 17:32:19.750 174 12491.23 75.85 55289.10 88888.00 2008-06-22 17:32:19.875 174 12491.15 75.85 55289.12 88888.00 2008-06-22 17:32:20.000 174 -62043.25 -30169.50 0.00 88888.00 2008-06-22 17:32:20.125 174 2172.82 -83684.52 -191234.5088888.00 2008-06-22 17:32:20.250 174 12491.15 75.83 55289.12 88888.00 2008-06-22 17:32:20.375 174 12491.17 75.83 55289.12 88888.00 2008-06-22 17:32:20.500 174 12491.17 75.85 55289.10 88888.00 2008-06-22 17:32:20.625 174 12491.23 75.85 55289.07 88888.00 2008-06-22 17:32:20.750 174 12491.25 75.88 55289.10 88888.00 2008-06-22 17:32:20.875 174 12491.23 75.88 55289.10 88888.00 2008-06-22 17:32:21.000 174 -62043.25 -32895.90 0.00 88888.00 2008-06-22 17:32:21.125 174 2172.82 -83678.12 -192872.9288888.00 2008-06-22 17:32:21.250 174 12491.20 75.88 55289.07 88888.00 2008-06-22 17:32:21.375 174 12491.23 75.90 55289.05 88888.00 2008-06-22 17:32:21.500 174 12491.20 75.88 55289.07 88888.00 2008-06-22 17:32:21.625 174 12491.25 75.90 55289.07 88888.00 2008-06-22 17:32:21.750 174 12491.27 75.90 55289.05 88888.00 2008-06-22 17:32:21.875 174 12491.27 75.90 55289.05 88888.00 2008-06-22 17:32:22.000 174 -58766.45 -32895.90 0.00 88888.00 2008-06-22 17:32:22.125 174 2172.82 -83671.73 -192872.9088888.00 2008-06-22 17:32:22.250 174 12491.23 75.90 55289.07 88888.00 2008-06-22 17:32:22.375 174 12491.20 75.90 55289.07 88888.00 2008-06-22 17:32:22.500 174 12491.25 75.90 55289.07 88888.00 2008-06-22 17:32:22.625 174 12491.27 75.92 55289.07 88888.00 2008-06-22 17:32:22.750 174 12491.25 75.92 55289.07 88888.00 2008-06-22 17:32:22.875 174 12491.20 75.92 55289.10 88888.00 2008-06-22 17:32:23.000 174 -58766.45 -30195.10 0.00 88888.00 2008-06-22 17:32:23.125 174 2172.82 -83665.32 -192872.9088888.00 2008-06-22 17:32:23.250 174 12491.12 75.90 55289.12 88888.00 2008-06-22 17:32:23.375 174 12491.15 75.90 55289.10 88888.00 2008-06-22 17:32:23.500 174 12491.12 75.88 55289.10 88888.00 2008-06-22 17:32:23.625 174 12491.20 75.90 55289.10 88888.00 2008-06-22 17:32:23.750 174 12491.20 75.90 55289.10 88888.00 2008-06-22 17:32:23.875 174 12491.17 75.90 55289.10 88888.00 2008-06-22 17:32:24.000 174 -58766.45 -32908.70 0.00 88888.00 2008-06-22 17:32:24.125 174 2172.82 -83658.93 -189596.0888888.00 2008-06-22 17:32:24.250 174 12491.20 75.88 55289.07 88888.00 2008-06-22 17:32:24.375 174 12491.20 75.90 55289.07 88888.00 2008-06-22 17:32:24.500 174 12491.23 75.90 55289.10 88888.00 2008-06-22 17:32:24.625 174 12491.33 75.92 55289.07 88888.00 2008-06-22 17:32:24.750 174 12491.30 75.90 55289.10 88888.00 2008-06-22 17:32:24.875 174 12491.27 75.90 55289.12 88888.00 2008-06-22 17:32:25.000 174 -99942.12 -57128.05 -32870.30 88888.00 2008-06-22 17:32:25.125 174 2172.82 -83652.52 -191234.5088888.00 2008-06-22 17:32:25.250 174 12491.27 75.92 55289.05 88888.00 2008-06-22 17:32:25.375 174 12491.23 75.92 55289.05 88888.00 2008-06-22 17:32:25.500 174 12491.15 75.90 55289.05 88888.00 2008-06-22 17:32:25.625 174 12491.17 75.90 55289.05 88888.00 2008-06-22 17:32:25.750 174 12491.17 75.92 55289.10 88888.00 2008-06-22 17:32:25.875 174 12491.17 75.92 55289.05 88888.00 2008-06-22 17:32:26.000 174 -57128.05 -36140.70 0.00 88888.00 2008-06-22 17:32:26.125 174 2172.82 -83646.12 -192872.9088888.00 2008-06-22 17:32:26.250 174 12491.25 75.92 55289.05 88888.00 2008-06-22 17:32:26.375 174 12491.27 75.92 55289.05 88888.00 2008-06-22 17:32:26.500 174 12491.17 75.92 55289.03 88888.00 2008-06-22 17:32:26.625 174 12491.12 75.95 55289.05 88888.00 2008-06-22 17:32:26.750 174 12491.15 75.92 55289.05 88888.00 2008-06-22 17:32:26.875 174 12491.17 75.92 55289.07 88888.00 2008-06-22 17:32:27.000 174 -57128.05 -31212.70 0.00 88888.00 2008-06-22 17:32:27.125 174 2172.82 -83639.73 -191234.5288888.00 2008-06-22 17:32:27.250 174 12491.17 75.95 55289.10 88888.00 2008-06-22 17:32:27.375 174 12491.17 75.95 55289.12 88888.00 2008-06-22 17:32:27.500 174 12491.17 75.95 55289.12 88888.00 2008-06-22 17:32:27.625 174 12491.20 75.95 55289.10 88888.00 2008-06-22 17:32:27.750 174 12491.23 75.92 55289.07 88888.00 2008-06-22 17:32:27.875 174 12491.23 75.95 55289.07 88888.00 2008-06-22 17:32:28.000 174 -53851.25 -33535.90 0.00 88888.00 2008-06-22 17:32:28.125 174 2172.82 -83633.32 -192872.9288888.00 2008-06-22 17:32:28.250 174 12491.33 75.97 55289.07 88888.00 2008-06-22 17:32:28.375 174 12491.33 75.97 55289.07 88888.00 2008-06-22 17:32:28.500 174 12491.27 75.95 55289.10 88888.00 2008-06-22 17:32:28.625 174 12491.30 75.95 55289.10 88888.00 2008-06-22 17:32:28.750 174 12491.30 75.95 55289.10 88888.00 2008-06-22 17:32:28.875 174 12491.25 75.92 55289.12 88888.00 2008-06-22 17:32:29.000 174 -55489.65 -31206.30 0.00 88888.00 2008-06-22 17:32:29.125 174 2172.82 -83626.93 -191234.5088888.00 2008-06-22 17:32:29.250 174 12491.33 75.95 55289.10 88888.00 2008-06-22 17:32:29.375 174 12491.27 75.95 55289.15 88888.00 2008-06-22 17:32:29.500 174 12491.20 75.97 55289.15 88888.00 2008-06-22 17:32:29.625 174 12491.23 75.97 55289.12 88888.00 2008-06-22 17:32:29.750 174 12491.27 75.95 55289.12 88888.00 2008-06-22 17:32:29.875 174 12491.30 75.97 55289.12 88888.00 2008-06-22 17:32:30.000 174 -55489.65 -31865.50 0.00 88888.00 2008-06-22 17:32:30.125 174 2172.82 -83620.52 -191234.5088888.00 2008-06-22 17:32:30.250 174 12491.20 75.95 55289.10 88888.00 2008-06-22 17:32:30.375 174 12491.23 75.97 55289.10 88888.00 2008-06-22 17:32:30.500 174 12491.27 75.97 55289.10 88888.00 2008-06-22 17:32:30.625 174 12491.33 75.97 55289.15 88888.00 2008-06-22 17:32:30.750 174 12491.33 76.00 55289.12 88888.00 2008-06-22 17:32:30.875 174 12491.27 76.00 55289.12 88888.00 2008-06-22 17:32:31.000 174 -52212.85 -29593.50 0.00 88888.00 2008-06-22 17:32:31.125 174 2172.82 -83614.12 -189596.1088888.00 2008-06-22 17:32:31.250 174 12491.30 76.00 55289.07 88888.00 2008-06-22 17:32:31.375 174 12491.27 76.00 55289.07 88888.00 2008-06-22 17:32:31.500 174 12491.27 76.00 55289.10 88888.00 2008-06-22 17:32:31.625 174 12491.35 76.00 55289.10 88888.00 2008-06-22 17:32:31.750 174 12491.33 76.03 55289.07 88888.00 2008-06-22 17:32:31.875 174 12491.20 76.00 55289.07 88888.00 2008-06-22 17:32:32.000 174 -99942.12 -52212.85 -32870.30 88888.00 2008-06-22 17:32:32.125 174 2172.82 -83607.73 -191234.5588888.00 2008-06-22 17:32:32.250 174 12491.23 76.00 55289.10 88888.00 2008-06-22 17:32:32.375 174 12491.15 76.00 55289.12 88888.00 2008-06-22 17:32:32.500 174 12491.12 76.00 55289.12 88888.00 2008-06-22 17:32:32.625 174 12491.20 76.00 55289.10 88888.00 2008-06-22 17:32:32.750 174 12491.20 76.00 55289.12 88888.00 2008-06-22 17:32:32.875 174 12491.20 75.97 55289.10 88888.00 2008-06-22 17:32:33.000 174 -50574.45 -31519.90 0.00 88888.00 2008-06-22 17:32:33.125 174 2172.82 -83601.32 -192872.8888888.00 2008-06-22 17:32:33.250 174 12491.33 76.03 55289.05 88888.00 2008-06-22 17:32:33.375 174 12491.30 76.05 55289.10 88888.00 2008-06-22 17:32:33.500 174 12491.23 76.00 55289.10 88888.00 2008-06-22 17:32:33.625 174 12491.20 76.00 55289.05 88888.00 2008-06-22 17:32:33.750 174 12491.20 75.97 55289.07 88888.00 2008-06-22 17:32:33.875 174 12491.17 76.03 55289.10 88888.00 2008-06-22 17:32:34.000 174 -48936.05 -34822.30 0.00 88888.00 2008-06-22 17:32:34.125 174 2172.82 -83594.93 -191234.5088888.00 2008-06-22 17:32:34.250 174 12491.27 76.05 55289.07 88888.00 2008-06-22 17:32:34.375 174 12491.27 76.05 55289.07 88888.00 2008-06-22 17:32:34.500 174 12491.17 76.05 55289.10 88888.00 2008-06-22 17:32:34.625 174 12491.20 76.03 55289.07 88888.00 2008-06-22 17:32:34.750 174 12491.25 76.03 55289.07 88888.00 2008-06-22 17:32:34.875 174 12491.30 76.05 55289.10 88888.00 2008-06-22 17:32:35.000 174 -98303.73 -47297.65 -30265.50 88888.00 2008-06-22 17:32:35.125 174 2172.82 -83588.52 -192872.9288888.00 2008-06-22 17:32:35.250 174 12491.25 76.08 55289.10 88888.00 2008-06-22 17:32:35.375 174 12491.20 76.08 55289.12 88888.00 2008-06-22 17:32:35.500 174 12491.12 76.05 55289.12 88888.00 2008-06-22 17:32:35.625 174 12491.20 76.03 55289.10 88888.00 2008-06-22 17:32:35.750 174 12491.20 76.03 55289.15 88888.00 2008-06-22 17:32:35.875 174 12491.20 76.05 55289.15 88888.00 2008-06-22 17:32:36.000 174 -47297.65 -31910.30 0.00 88888.00 2008-06-22 17:32:36.125 174 2172.82 -83582.12 -189596.1788888.00 2008-06-22 17:32:36.250 174 12491.23 76.05 55289.07 88888.00 2008-06-22 17:32:36.375 174 12491.30 76.08 55289.10 88888.00 2008-06-22 17:32:36.500 174 12491.27 76.08 55289.10 88888.00 2008-06-22 17:32:36.625 174 12491.25 76.08 55289.10 88888.00 2008-06-22 17:32:36.750 174 12491.23 76.08 55289.12 88888.00 2008-06-22 17:32:36.875 174 12491.23 76.10 55289.10 88888.00 2008-06-22 17:32:37.000 174 -98303.73 -44020.85 -29542.30 88888.00 2008-06-22 17:32:37.125 174 2172.82 -83575.73 -192872.9288888.00 2008-06-22 17:32:37.250 174 12491.27 76.12 55289.07 88888.00 2008-06-22 17:32:37.375 174 12491.23 76.12 55289.07 88888.00 2008-06-22 17:32:37.500 174 12491.20 76.12 55289.07 88888.00 2008-06-22 17:32:37.625 174 12491.25 76.12 55289.07 88888.00 2008-06-22 17:32:37.750 174 12491.25 76.12 55289.10 88888.00 2008-06-22 17:32:37.875 174 12491.23 76.15 55289.07 88888.00 2008-06-22 17:32:38.000 174 -40744.05 -31174.30 0.00 88888.00 2008-06-22 17:32:38.125 174 2172.82 -83569.32 -191234.5088888.00 2008-06-22 17:32:38.250 174 12491.20 76.15 55289.07 88888.00 2008-06-22 17:32:38.375 174 12491.25 76.15 55289.05 88888.00 2008-06-22 17:32:38.500 174 12491.35 76.15 55289.10 88888.00 2008-06-22 17:32:38.625 174 12491.35 76.17 55289.10 88888.00 2008-06-22 17:32:38.750 174 12491.25 76.17 55289.10 88888.00 2008-06-22 17:32:38.875 174 12491.23 76.17 55289.07 88888.00 2008-06-22 17:32:39.000 174 -99942.12 -39105.65 -31167.90 88888.00 2008-06-22 17:32:39.125 174 2172.82 -83562.93 -191234.5288888.00 2008-06-22 17:32:39.250 174 12491.27 76.20 55289.10 88888.00 2008-06-22 17:32:39.375 174 12491.25 76.20 55289.10 88888.00 2008-06-22 17:32:39.500 174 12491.20 76.17 55289.07 88888.00 2008-06-22 17:32:39.625 174 12491.25 76.17 55289.10 88888.00 2008-06-22 17:32:39.750 174 12491.25 76.20 55289.10 88888.00 2008-06-22 17:32:39.875 174 12491.20 76.20 55289.10 88888.00 2008-06-22 17:32:40.000 174 -39105.65 -29567.90 0.00 88888.00 2008-06-22 17:32:40.125 174 2172.82 -85194.93 -191234.5088888.00 2008-06-22 17:32:40.250 174 12491.17 76.22 55289.10 88888.00 2008-06-22 17:32:40.375 174 12491.17 76.20 55289.10 88888.00 2008-06-22 17:32:40.500 174 12491.23 76.20 55289.07 88888.00 2008-06-22 17:32:40.625 174 12491.20 76.22 55289.05 88888.00 2008-06-22 17:32:40.750 174 12491.12 76.22 55289.05 88888.00 2008-06-22 17:32:40.875 174 12491.12 76.22 55289.07 88888.00 2008-06-22 17:32:41.000 174 -35828.85 -32761.50 0.00 88888.00 2008-06-22 17:32:41.125 174 2172.82 -85188.52 -192872.9288888.00 2008-06-22 17:32:41.250 174 12491.15 76.28 55289.12 88888.00 2008-06-22 17:32:41.375 174 12491.12 76.28 55289.12 88888.00 2008-06-22 17:32:41.500 174 12491.17 76.28 55289.15 88888.00 2008-06-22 17:32:41.625 174 12491.23 76.28 55289.15 88888.00 2008-06-22 17:32:41.750 174 12491.20 76.30 55289.12 88888.00 2008-06-22 17:32:41.875 174 12491.17 76.28 55289.10 88888.00 2008-06-22 17:32:42.000 174 -30913.65 -34399.90 0.00 88888.00 2008-06-22 17:32:42.125 174 2172.82 -85182.12 -192872.8888888.00 2008-06-22 17:32:42.250 174 12491.17 76.33 55289.10 88888.00 2008-06-22 17:32:42.375 174 12491.20 76.30 55289.07 88888.00 2008-06-22 17:32:42.500 174 12491.15 76.30 55289.10 88888.00 2008-06-22 17:32:42.625 174 12491.15 76.33 55289.10 88888.00 2008-06-22 17:32:42.750 174 12491.17 76.33 55289.07 88888.00 2008-06-22 17:32:42.875 174 12491.23 76.33 55289.05 88888.00 2008-06-22 17:32:43.000 174 -29275.25 -36038.30 0.00 88888.00 2008-06-22 17:32:43.125 174 2172.82 -85175.73 -192872.8588888.00 2008-06-22 17:32:43.250 174 12491.25 76.35 55289.05 88888.00 2008-06-22 17:32:43.375 174 12491.27 76.38 55289.05 88888.00 2008-06-22 17:32:43.500 174 12491.23 76.38 55289.05 88888.00 2008-06-22 17:32:43.625 174 12491.23 76.38 55289.05 88888.00 2008-06-22 17:32:43.750 174 12491.27 76.35 55289.03 88888.00 2008-06-22 17:32:43.875 174 12491.27 76.38 55289.03 88888.00 2008-06-22 17:32:44.000 174 -29275.25 -36019.10 0.00 88888.00 2008-06-22 17:32:44.125 174 2172.82 -85169.32 -192872.9088888.00 2008-06-22 17:32:44.250 174 12491.25 76.38 55289.05 88888.00 2008-06-22 17:32:44.375 174 12491.25 76.38 55289.05 88888.00 2008-06-22 17:32:44.500 174 12491.17 76.38 55289.05 88888.00 2008-06-22 17:32:44.625 174 12491.17 76.38 55289.05 88888.00 2008-06-22 17:32:44.750 174 12491.20 76.40 55289.05 88888.00 2008-06-22 17:32:44.875 174 12491.20 76.40 55289.10 88888.00 2008-06-22 17:32:45.000 174 -27636.85 -35391.90 0.00 88888.00 2008-06-22 17:32:45.125 174 2172.82 -85162.93 -189596.0588888.00 2008-06-22 17:32:45.250 174 12491.15 76.38 55289.05 88888.00 2008-06-22 17:32:45.375 174 12491.15 76.40 55289.07 88888.00 2008-06-22 17:32:45.500 174 12491.17 76.42 55289.10 88888.00 2008-06-22 17:32:45.625 174 12491.20 76.42 55289.07 88888.00 2008-06-22 17:32:45.750 174 12491.17 76.40 55289.12 88888.00 2008-06-22 17:32:45.875 174 12491.20 76.40 55289.07 88888.00 2008-06-22 17:32:46.000 174 -25998.45 -34233.50 0.00 88888.00 2008-06-22 17:32:46.125 174 2172.82 -85156.52 -192872.9288888.00 2008-06-22 17:32:46.250 174 12491.20 76.42 55289.10 88888.00 2008-06-22 17:32:46.375 174 12491.23 76.40 55289.10 88888.00 2008-06-22 17:32:46.500 174 12491.27 76.40 55289.05 88888.00 2008-06-22 17:32:46.625 174 12491.33 76.40 55289.07 88888.00 2008-06-22 17:32:46.750 174 12491.30 76.40 55289.05 88888.00 2008-06-22 17:32:46.875 174 12491.25 76.40 55289.07 88888.00 2008-06-22 17:32:47.000 174 -24360.05 -33625.50 0.00 88888.00 2008-06-22 17:32:47.125 174 2172.82 -85150.12 -191234.5288888.00 2008-06-22 17:32:47.250 174 12491.25 76.40 55289.05 88888.00 2008-06-22 17:32:47.375 174 12491.25 76.40 55289.07 88888.00 2008-06-22 17:32:47.500 174 12491.25 76.38 55289.10 88888.00 2008-06-22 17:32:47.625 174 12491.27 76.42 55289.07 88888.00 2008-06-22 17:32:47.750 174 12491.25 76.40 55289.07 88888.00 2008-06-22 17:32:47.875 174 12491.23 76.38 55289.05 88888.00 2008-06-22 17:32:48.000 174 -25998.45 -32755.10 0.00 88888.00 2008-06-22 17:32:48.125 174 2172.82 -85143.73 -191234.5288888.00 2008-06-22 17:32:48.250 174 12491.15 76.42 55289.10 88888.00 2008-06-22 17:32:48.375 174 12491.15 76.42 55289.10 88888.00 2008-06-22 17:32:48.500 174 12491.15 76.42 55289.10 88888.00 2008-06-22 17:32:48.625 174 12491.23 76.42 55289.10 88888.00 2008-06-22 17:32:48.750 174 12491.17 76.38 55289.10 88888.00 2008-06-22 17:32:48.875 174 12491.17 76.35 55289.05 88888.00 2008-06-22 17:32:49.000 174 -25998.45 -35353.50 0.00 88888.00 2008-06-22 17:32:49.125 174 2172.82 -85137.32 -191234.5288888.00 2008-06-22 17:32:49.250 174 12491.15 76.42 55289.05 88888.00 2008-06-22 17:32:49.375 174 12491.17 76.42 55289.10 88888.00 2008-06-22 17:32:49.500 174 12491.20 76.38 55289.05 88888.00 2008-06-22 17:32:49.625 174 12491.25 76.40 55289.05 88888.00 2008-06-22 17:32:49.750 174 12491.20 76.38 55289.05 88888.00 2008-06-22 17:32:49.875 174 12491.15 76.35 55289.05 88888.00 2008-06-22 17:32:50.000 174 -24360.05 -34303.90 0.00 88888.00 2008-06-22 17:32:50.125 174 2172.82 -85130.93 -194511.3388888.00 2008-06-22 17:32:50.250 174 12491.23 76.40 55289.05 88888.00 2008-06-22 17:32:50.375 174 12491.25 76.45 55289.10 88888.00 2008-06-22 17:32:50.500 174 12491.23 76.42 55289.10 88888.00 2008-06-22 17:32:50.625 174 12491.23 76.40 55289.07 88888.00 2008-06-22 17:32:50.750 174 12491.20 76.38 55289.05 88888.00 2008-06-22 17:32:50.875 174 12491.23 76.38 55289.05 88888.00 2008-06-22 17:32:51.000 174 -27636.85 -34271.90 0.00 88888.00 2008-06-22 17:32:51.125 174 2172.82 -85124.52 -192872.9588888.00 2008-06-22 17:32:51.250 174 12491.23 76.35 55289.05 88888.00 2008-06-22 17:32:51.375 174 12491.23 76.35 55289.05 88888.00 2008-06-22 17:32:51.500 174 12491.25 76.35 55289.03 88888.00 2008-06-22 17:32:51.625 174 12491.38 76.38 55289.05 88888.00 2008-06-22 17:32:51.750 174 12491.38 76.38 55289.07 88888.00 2008-06-22 17:32:51.875 174 12491.35 76.35 55289.05 88888.00 2008-06-22 17:32:52.000 174 -98303.73 -30913.65 -35961.50 88888.00 2008-06-22 17:32:52.125 174 2172.82 -85118.12 -191234.5588888.00 2008-06-22 17:32:52.250 174 12491.27 76.33 55289.03 88888.00 2008-06-22 17:32:52.375 174 12491.30 76.30 55289.03 88888.00 2008-06-22 17:32:52.500 174 12491.30 76.30 55289.03 88888.00 2008-06-22 17:32:52.625 174 12491.38 76.33 55289.05 88888.00 2008-06-22 17:32:52.750 174 12491.38 76.30 55289.07 88888.00 2008-06-22 17:32:52.875 174 12491.38 76.30 55289.07 88888.00 2008-06-22 17:32:53.000 174 -93388.52 -30913.65 -32710.30 88888.00 2008-06-22 17:32:53.125 174 2172.82 -85111.73 -191234.5288888.00 2008-06-22 17:32:53.250 174 12491.40 76.30 55289.10 88888.00 2008-06-22 17:32:53.375 174 12491.35 76.33 55289.10 88888.00 2008-06-22 17:32:53.500 174 12491.27 76.28 55289.12 88888.00 2008-06-22 17:32:53.625 174 12491.30 76.30 55289.12 88888.00 2008-06-22 17:32:53.750 174 12491.42 76.25 55289.10 88888.00 2008-06-22 17:32:53.875 174 12491.45 76.25 55289.12 88888.00 2008-06-22 17:32:54.000 174 -96665.32 -35828.85 -32755.10 88888.00 2008-06-22 17:32:54.125 174 2172.82 -85105.32 -191234.5288888.00 2008-06-22 17:32:54.250 174 12491.40 76.25 55289.10 88888.00 2008-06-22 17:32:54.375 174 12491.45 76.25 55289.10 88888.00 2008-06-22 17:32:54.500 174 12491.40 76.22 55289.12 88888.00 2008-06-22 17:32:54.625 174 12491.40 76.25 55289.15 88888.00 2008-06-22 17:32:54.750 174 12491.38 76.25 55289.12 88888.00 2008-06-22 17:32:54.875 174 12491.30 76.25 55289.07 88888.00 2008-06-22 17:32:55.000 174 -98303.73 -35828.85 -34323.10 88888.00 2008-06-22 17:32:55.125 174 2172.82 -85098.93 -191234.5288888.00 2008-06-22 17:32:55.250 174 12491.27 76.25 55289.07 88888.00 2008-06-22 17:32:55.375 174 12491.27 76.22 55289.07 88888.00 2008-06-22 17:32:55.500 174 12491.27 76.20 55289.07 88888.00 2008-06-22 17:32:55.625 174 12491.38 76.20 55289.07 88888.00 2008-06-22 17:32:55.750 174 12491.48 76.20 55289.07 88888.00 2008-06-22 17:32:55.875 174 12491.52 76.22 55289.07 88888.00 2008-06-22 17:32:56.000 174 -86834.93 -39105.65 -32691.10 88888.00 2008-06-22 17:32:56.125 174 2172.82 -85092.52 -191234.5288888.00 2008-06-22 17:32:56.250 174 12491.45 76.15 55289.05 88888.00 2008-06-22 17:32:56.375 174 12491.48 76.15 55289.03 88888.00 2008-06-22 17:32:56.500 174 12491.35 76.17 55289.05 88888.00 2008-06-22 17:32:56.625 174 12491.35 76.15 55289.05 88888.00 2008-06-22 17:32:56.750 174 12491.40 76.15 55289.05 88888.00 2008-06-22 17:32:56.875 174 12491.48 76.17 55289.05 88888.00 2008-06-22 17:32:57.000 174 -86834.93 -40744.05 -35871.90 88888.00 2008-06-22 17:32:57.125 174 2172.82 -85086.12 -191234.5288888.00 2008-06-22 17:32:57.250 174 12491.45 76.17 55289.03 88888.00 2008-06-22 17:32:57.375 174 12491.42 76.15 55289.05 88888.00 2008-06-22 17:32:57.500 174 12491.45 76.15 55289.05 88888.00 2008-06-22 17:32:57.625 174 12491.55 76.17 55289.05 88888.00 2008-06-22 17:32:57.750 174 12491.58 76.20 55289.03 88888.00 2008-06-22 17:32:57.875 174 12491.50 76.15 55289.03 88888.00 2008-06-22 17:32:58.000 174 -90111.73 -45659.25 -35878.30 88888.00 2008-06-22 17:32:58.125 174 2172.82 -85079.73 -191234.5088888.00 2008-06-22 17:32:58.250 174 12491.42 76.12 55289.07 88888.00 2008-06-22 17:32:58.375 174 12491.45 76.15 55289.10 88888.00 2008-06-22 17:32:58.500 174 12491.40 76.12 55289.10 88888.00 2008-06-22 17:32:58.625 174 12491.45 76.12 55289.07 88888.00 2008-06-22 17:32:58.750 174 12491.48 76.12 55289.10 88888.00 2008-06-22 17:32:58.875 174 12491.48 76.10 55289.10 88888.00 2008-06-22 17:32:59.000 174 -83558.12 -45659.25 -32633.50 88888.00 2008-06-22 17:32:59.125 174 2172.82 -85073.32 -192872.8888888.00 2008-06-22 17:32:59.250 174 12491.45 76.10 55289.12 88888.00 2008-06-22 17:32:59.375 174 12491.42 76.10 55289.12 88888.00 2008-06-22 17:32:59.500 174 12491.45 76.08 55289.10 88888.00 2008-06-22 17:32:59.625 174 12491.45 76.08 55289.07 88888.00 2008-06-22 17:32:59.750 174 12491.45 76.05 55289.10 88888.00 2008-06-22 17:32:59.875 174 12491.45 76.05 55289.10 88888.00 2008-06-22 17:33:00.000 174 -86834.93 -48936.05 -35916.70 88888.00 2008-06-22 17:33:00.125 174 2172.82 -85066.93 -194511.3388888.00 2008-06-22 17:33:00.250 174 12491.58 76.03 55289.05 88888.00 2008-06-22 17:33:00.375 174 12491.58 76.03 55289.07 88888.00 2008-06-22 17:33:00.500 174 12491.52 76.05 55289.10 88888.00 2008-06-22 17:33:00.625 174 12491.58 76.08 55289.07 88888.00 2008-06-22 17:33:00.750 174 12491.55 76.05 55289.07 88888.00 2008-06-22 17:33:00.875 174 12491.52 76.05 55289.10 88888.00 2008-06-22 17:33:01.000 174 -86834.93 -50574.45 -37580.70 88888.00 2008-06-22 17:33:01.125 174 2172.82 -85060.52 -192872.9288888.00 2008-06-22 17:33:01.250 174 12491.50 76.05 55289.05 88888.00 2008-06-22 17:33:01.375 174 12491.50 76.05 55289.07 88888.00 2008-06-22 17:33:01.500 174 12491.48 76.05 55289.10 88888.00 2008-06-22 17:33:01.625 174 12491.58 76.03 55289.10 88888.00 2008-06-22 17:33:01.750 174 12491.58 76.03 55289.10 88888.00 2008-06-22 17:33:01.875 174 12491.55 76.00 55289.12 88888.00 2008-06-22 17:33:02.000 174 -83558.12 -52212.85 -32659.10 88888.00 2008-06-22 17:33:02.125 174 2172.82 -85054.12 -191234.4888888.00 2008-06-22 17:33:02.250 174 12491.58 76.00 55289.07 88888.00 2008-06-22 17:33:02.375 174 12491.60 76.03 55289.07 88888.00 2008-06-22 17:33:02.500 174 12491.58 76.00 55289.10 88888.00 2008-06-22 17:33:02.625 174 12491.60 76.00 55289.10 88888.00 2008-06-22 17:33:02.750 174 12491.60 76.00 55289.07 88888.00 2008-06-22 17:33:02.875 174 12491.60 76.00 55289.10 88888.00 2008-06-22 17:33:03.000 174 -81919.73 -52212.85 -32639.90 88888.00 2008-06-22 17:33:03.125 174 2172.82 -85047.73 -191234.5088888.00 2008-06-22 17:33:03.250 174 12491.60 75.97 55289.07 88888.00 2008-06-22 17:33:03.375 174 12491.58 75.97 55289.07 88888.00 2008-06-22 17:33:03.500 174 12491.55 76.00 55289.07 88888.00 2008-06-22 17:33:03.625 174 12491.60 76.00 55289.07 88888.00 2008-06-22 17:33:03.750 174 12491.52 76.00 55289.05 88888.00 2008-06-22 17:33:03.875 174 12491.48 75.97 55289.05 88888.00 2008-06-22 17:33:04.000 174 -77004.52 -53851.25 -34131.10 88888.00 2008-06-22 17:33:04.125 174 2172.82 -85041.32 -189596.1088888.00 2008-06-22 17:33:04.250 174 12491.55 75.92 55289.10 88888.00 2008-06-22 17:33:04.375 174 12491.48 75.92 55289.10 88888.00 2008-06-22 17:33:04.500 174 12491.52 75.95 55289.07 88888.00 2008-06-22 17:33:04.625 174 12491.62 75.95 55289.07 88888.00 2008-06-22 17:33:04.750 174 12491.62 75.95 55289.07 88888.00 2008-06-22 17:33:04.875 174 12491.55 75.95 55289.07 88888.00 2008-06-22 17:33:05.000 174 -81919.73 -53851.25 -32575.90 88888.00 2008-06-22 17:33:05.125 174 2172.82 -85034.93 -192872.9088888.00 2008-06-22 17:33:05.250 174 12491.60 75.95 55289.12 88888.00 2008-06-22 17:33:05.375 174 12491.58 75.92 55289.10 88888.00 2008-06-22 17:33:05.500 174 12491.52 75.92 55289.10 88888.00 2008-06-22 17:33:05.625 174 12491.58 75.92 55289.10 88888.00 2008-06-22 17:33:05.750 174 12491.58 75.92 55289.12 88888.00 2008-06-22 17:33:05.875 174 12491.55 75.90 55289.10 88888.00 2008-06-22 17:33:06.000 174 -83558.12 -58766.45 -32755.10 88888.00 2008-06-22 17:33:06.125 174 2172.82 -85028.52 -191234.5088888.00 2008-06-22 17:33:06.250 174 12491.62 75.88 55289.10 88888.00 2008-06-22 17:33:06.375 174 12491.67 75.90 55289.12 88888.00 2008-06-22 17:33:06.500 174 12491.62 75.88 55289.12 88888.00 2008-06-22 17:33:06.625 174 12491.58 75.90 55289.10 88888.00 2008-06-22 17:33:06.750 174 12491.55 75.90 55289.10 88888.00 2008-06-22 17:33:06.875 174 12491.62 75.90 55289.10 88888.00 2008-06-22 17:33:07.000 174 -78642.93 -58766.45 -32569.50 88888.00 2008-06-22 17:33:07.125 174 2172.82 -85022.12 -191234.5088888.00 2008-06-22 17:33:07.250 174 12491.58 75.88 55289.07 88888.00 2008-06-22 17:33:07.375 174 12491.62 75.88 55289.07 88888.00 2008-06-22 17:33:07.500 174 12491.62 75.90 55289.12 88888.00 2008-06-22 17:33:07.625 174 12491.62 75.92 55289.12 88888.00 2008-06-22 17:33:07.750 174 12491.58 75.92 55289.12 88888.00 2008-06-22 17:33:07.875 174 12491.58 75.90 55289.10 88888.00 2008-06-22 17:33:08.000 174 -83558.12 -57128.05 -32755.10 88888.00 2008-06-22 17:33:08.125 174 2172.82 -85015.73 -192872.9088888.00 2008-06-22 17:33:08.250 174 12491.48 75.92 55289.10 88888.00 2008-06-22 17:33:08.375 174 12491.45 75.92 55289.12 88888.00 2008-06-22 17:33:08.500 174 12491.52 75.85 55289.10 88888.00 2008-06-22 17:33:08.625 174 12491.60 75.88 55289.07 88888.00 2008-06-22 17:33:08.750 174 12491.58 75.88 55289.07 88888.00 2008-06-22 17:33:08.875 174 12491.58 75.88 55289.07 88888.00 2008-06-22 17:33:09.000 174 -78642.93 -62043.25 -34393.50 88888.00 2008-06-22 17:33:09.125 174 2172.82 -85009.32 -191234.5288888.00 2008-06-22 17:33:09.250 174 12491.55 75.85 55289.10 88888.00 2008-06-22 17:33:09.375 174 12491.55 75.88 55289.12 88888.00 2008-06-22 17:33:09.500 174 12491.55 75.88 55289.12 88888.00 2008-06-22 17:33:09.625 174 12491.58 75.88 55289.07 88888.00 2008-06-22 17:33:09.750 174 12491.58 75.85 55289.10 88888.00 2008-06-22 17:33:09.875 174 12491.65 75.88 55289.10 88888.00 2008-06-22 17:33:10.000 174 -78642.93 -62043.25 -31091.10 88888.00 2008-06-22 17:33:10.125 174 2172.82 -85002.93 -194511.3588888.00 2008-06-22 17:33:10.250 174 12491.55 75.85 55289.12 88888.00 2008-06-22 17:33:10.375 174 12491.58 75.85 55289.12 88888.00 2008-06-22 17:33:10.500 174 12491.60 75.83 55289.12 88888.00 2008-06-22 17:33:10.625 174 12491.65 75.80 55289.12 88888.00 2008-06-22 17:33:10.750 174 12491.65 75.78 55289.10 88888.00 2008-06-22 17:33:10.875 174 12491.70 75.80 55289.10 88888.00 2008-06-22 17:33:11.000 174 -72089.32 -63681.65 -29350.30 88888.00 2008-06-22 17:33:11.125 174 2172.82 -84996.52 -191234.5088888.00 2008-06-22 17:33:11.250 174 12491.65 75.80 55289.15 88888.00 2008-06-22 17:33:11.375 174 12491.55 75.80 55289.15 88888.00 2008-06-22 17:33:11.500 174 12491.52 75.78 55289.15 88888.00 2008-06-22 17:33:11.625 174 12491.60 75.80 55289.12 88888.00 2008-06-22 17:33:11.750 174 12491.62 75.80 55289.15 88888.00 2008-06-22 17:33:11.875 174 12491.60 75.80 55289.18 88888.00 2008-06-22 17:33:12.000 174 -75366.12 -66958.45 -32601.50 88888.00 2008-06-22 17:33:12.125 174 2172.82 -84990.12 -189596.1088888.00 2008-06-22 17:33:12.250 174 12491.67 75.75 55289.10 88888.00 2008-06-22 17:33:12.375 174 12491.65 75.75 55289.12 88888.00 2008-06-22 17:33:12.500 174 12491.60 75.72 55289.12 88888.00 2008-06-22 17:33:12.625 174 12491.62 75.75 55289.12 88888.00 2008-06-22 17:33:12.750 174 12491.58 75.78 55289.07 88888.00 2008-06-22 17:33:12.875 174 12491.60 75.72 55289.12 88888.00 2008-06-22 17:33:13.000 174 -75366.12 -68596.85 -34003.10 88888.00 2008-06-22 17:33:13.125 174 2172.82 -84983.73 -194511.3388888.00 2008-06-22 17:33:13.250 174 12491.58 75.72 55289.10 88888.00 2008-06-22 17:33:13.375 174 12491.58 75.72 55289.10 88888.00 2008-06-22 17:33:13.500 174 12491.58 75.72 55289.10 88888.00 2008-06-22 17:33:13.625 174 12491.58 75.72 55289.10 88888.00 2008-06-22 17:33:13.750 174 12491.50 75.72 55289.07 88888.00 2008-06-22 17:33:13.875 174 12491.50 75.72 55289.10 88888.00 2008-06-22 17:33:14.000 174 -77004.52 -70235.25 -34047.90 88888.00 2008-06-22 17:33:14.125 174 2172.82 -84977.32 -192872.9588888.00 2008-06-22 17:33:14.250 174 12491.62 75.70 55289.07 88888.00 2008-06-22 17:33:14.375 174 12491.62 75.70 55289.05 88888.00 2008-06-22 17:33:14.500 174 12491.65 75.67 55289.05 88888.00 2008-06-22 17:33:14.625 174 12491.65 75.67 55289.07 88888.00 2008-06-22 17:33:14.750 174 12491.60 75.67 55289.10 88888.00 2008-06-22 17:33:14.875 174 12491.58 75.65 55289.07 88888.00 2008-06-22 17:33:15.000 174 -77004.52 -73512.05 -32383.90 88888.00 2008-06-22 17:33:15.125 174 2172.82 -84970.93 -189596.1788888.00 2008-06-22 17:33:15.250 174 12491.65 75.65 55289.07 88888.00 2008-06-22 17:33:15.375 174 12491.70 75.65 55289.07 88888.00 2008-06-22 17:33:15.500 174 12491.62 75.65 55289.07 88888.00 2008-06-22 17:33:15.625 174 12491.62 75.65 55289.10 88888.00 2008-06-22 17:33:15.750 174 12491.62 75.62 55289.07 88888.00 2008-06-22 17:33:15.875 174 12491.65 75.62 55289.12 88888.00 2008-06-22 17:33:16.000 174 -73727.73 -78427.25 -32556.70 88888.00 2008-06-22 17:33:16.125 174 2172.82 -84964.52 -191234.5088888.00 2008-06-22 17:33:16.250 174 12491.60 75.60 55289.10 88888.00 2008-06-22 17:33:16.375 174 12491.62 75.60 55289.10 88888.00 2008-06-22 17:33:16.500 174 12491.65 75.60 55289.10 88888.00 2008-06-22 17:33:16.625 174 12491.67 75.60 55289.07 88888.00 2008-06-22 17:33:16.750 174 12491.65 75.60 55289.07 88888.00 2008-06-22 17:33:16.875 174 12491.60 75.60 55289.10 88888.00 2008-06-22 17:33:17.000 174 -77004.52 -80065.65 -32550.30 88888.00 2008-06-22 17:33:17.125 174 2172.82 -84958.12 -191234.4888888.00 2008-06-22 17:33:17.250 174 12491.60 75.58 55289.12 88888.00 2008-06-22 17:33:17.375 174 12491.60 75.58 55289.12 88888.00 2008-06-22 17:33:17.500 174 12491.60 75.55 55289.10 88888.00 2008-06-22 17:33:17.625 174 12491.60 75.55 55289.10 88888.00 2008-06-22 17:33:17.750 174 12491.60 75.55 55289.12 88888.00 2008-06-22 17:33:17.875 174 12491.65 75.55 55289.12 88888.00 2008-06-22 17:33:18.000 174 -81919.73 -83342.45 -29087.90 88888.00 2008-06-22 17:33:18.125 174 2172.82 -84951.73 -192872.9288888.00 2008-06-22 17:33:18.250 174 12491.60 75.53 55289.15 88888.00 2008-06-22 17:33:18.375 174 12491.62 75.53 55289.12 88888.00 2008-06-22 17:33:18.500 174 12491.62 75.53 55289.10 88888.00 2008-06-22 17:33:18.625 174 12491.67 75.53 55289.10 88888.00 2008-06-22 17:33:18.750 174 12491.67 75.53 55289.10 88888.00 2008-06-22 17:33:18.875 174 12491.70 75.50 55289.12 88888.00 2008-06-22 17:33:19.000 174 -77004.52 -86619.25 -35801.50 88888.00 2008-06-22 17:33:19.125 174 2172.82 -84945.32 -191234.5888888.00 2008-06-22 17:33:19.250 174 12491.58 75.45 55289.07 88888.00 2008-06-22 17:33:19.375 174 12491.58 75.47 55289.10 88888.00 2008-06-22 17:33:19.500 174 12491.55 75.45 55289.10 88888.00 2008-06-22 17:33:19.625 174 12491.62 75.45 55289.10 88888.00 2008-06-22 17:33:19.750 174 12491.60 75.47 55289.10 88888.00 2008-06-22 17:33:19.875 174 12491.58 75.47 55289.10 88888.00 2008-06-22 17:33:20.000 174 -80281.32 -88257.65 -34047.90 88888.00 2008-06-22 17:33:20.125 174 2172.82 -84938.93 -194511.3388888.00 2008-06-22 17:33:20.250 174 12491.55 75.45 55289.07 88888.00 2008-06-22 17:33:20.375 174 12491.52 75.45 55289.07 88888.00 2008-06-22 17:33:20.500 174 12491.50 75.45 55289.05 88888.00 2008-06-22 17:33:20.625 174 12491.55 75.42 55289.05 88888.00 2008-06-22 17:33:20.750 174 12491.58 75.45 55289.03 88888.00 2008-06-22 17:33:20.875 174 12491.65 75.45 55289.00 88888.00 2008-06-22 17:33:21.000 174 -83558.12 -91534.45 -35788.70 88888.00 2008-06-22 17:33:21.125 174 2172.82 -84932.52 -192872.8588888.00 2008-06-22 17:33:21.250 174 12491.55 75.40 55289.05 88888.00 2008-06-22 17:33:21.375 174 12491.55 75.38 55289.07 88888.00 2008-06-22 17:33:21.500 174 12491.55 75.38 55289.07 88888.00 2008-06-22 17:33:21.625 174 12491.58 75.38 55289.05 88888.00 2008-06-22 17:33:21.750 174 12491.62 75.38 55289.03 88888.00 2008-06-22 17:33:21.875 174 12491.62 75.35 55289.03 88888.00 2008-06-22 17:33:22.000 174 -81919.73 -93172.85 -35839.90 88888.00 2008-06-22 17:33:22.125 174 2172.82 -84926.12 -192872.9588888.00 2008-06-22 17:33:22.250 174 12491.58 75.38 55289.07 88888.00 2008-06-22 17:33:22.375 174 12491.60 75.35 55289.07 88888.00 2008-06-22 17:33:22.500 174 12491.60 75.30 55289.05 88888.00 2008-06-22 17:33:22.625 174 12491.60 75.30 55289.05 88888.00 2008-06-22 17:33:22.750 174 12491.55 75.30 55289.07 88888.00 2008-06-22 17:33:22.875 174 12491.55 75.30 55289.07 88888.00 2008-06-22 17:33:23.000 174 -75366.12 -98088.05 -29177.50 88888.00 2008-06-22 17:33:23.125 174 2172.82 -84919.73 -191234.5288888.00 2008-06-22 17:33:23.250 174 12491.62 75.30 55289.15 88888.00 2008-06-22 17:33:23.375 174 12491.60 75.30 55289.15 88888.00 2008-06-22 17:33:23.500 174 12491.58 75.25 55289.15 88888.00 2008-06-22 17:33:23.625 174 12491.60 75.25 55289.10 88888.00 2008-06-22 17:33:23.750 174 12491.58 75.25 55289.12 88888.00 2008-06-22 17:33:23.875 174 12491.58 75.25 55289.10 88888.00 2008-06-22 17:33:24.000 174 -81919.73 -101364.85-30860.70 88888.00 2008-06-22 17:33:24.125 174 2172.82 -84913.32 -192872.9288888.00 2008-06-22 17:33:24.250 174 12491.48 75.25 55289.12 88888.00 2008-06-22 17:33:24.375 174 12491.52 75.20 55289.12 88888.00 2008-06-22 17:33:24.500 174 12491.62 75.20 55289.12 88888.00 2008-06-22 17:33:24.625 174 12491.70 75.22 55289.15 88888.00 2008-06-22 17:33:24.750 174 12491.67 75.22 55289.15 88888.00 2008-06-22 17:33:24.875 174 12491.60 75.22 55289.12 88888.00 2008-06-22 17:33:25.000 174 -77004.52 -104641.65-30847.90 88888.00 2008-06-22 17:33:25.125 174 2172.82 -84906.93 -192872.9088888.00 2008-06-22 17:33:25.250 174 12491.62 75.20 55289.12 88888.00 2008-06-22 17:33:25.375 174 12491.60 75.20 55289.10 88888.00 2008-06-22 17:33:25.500 174 12491.50 75.17 55289.10 88888.00 2008-06-22 17:33:25.625 174 12491.52 75.20 55289.07 88888.00 2008-06-22 17:33:25.750 174 12491.55 75.17 55289.10 88888.00 2008-06-22 17:33:25.875 174 12491.58 75.17 55289.10 88888.00 2008-06-22 17:33:26.000 174 -81919.73 -107918.45-32268.70 88888.00 2008-06-22 17:33:26.125 174 2172.82 -84900.52 -192872.9588888.00 2008-06-22 17:33:26.250 174 12491.52 75.17 55289.10 88888.00 2008-06-22 17:33:26.375 174 12491.55 75.17 55289.07 88888.00 2008-06-22 17:33:26.500 174 12491.55 75.12 55289.07 88888.00 2008-06-22 17:33:26.625 174 12491.62 75.15 55289.07 88888.00 2008-06-22 17:33:26.750 174 12491.60 75.12 55289.05 88888.00 2008-06-22 17:33:26.875 174 12491.58 75.15 55289.05 88888.00 2008-06-22 17:33:27.000 174 -77004.52 -109556.85-32505.50 88888.00 2008-06-22 17:33:27.125 174 2172.82 -84894.12 -191234.5088888.00 2008-06-22 17:33:27.250 174 12491.60 75.12 55289.07 88888.00 2008-06-22 17:33:27.375 174 12491.55 75.12 55289.05 88888.00 2008-06-22 17:33:27.500 174 12491.55 75.10 55289.10 88888.00 2008-06-22 17:33:27.625 174 12491.60 75.10 55289.07 88888.00 2008-06-22 17:33:27.750 174 12491.62 75.10 55289.10 88888.00 2008-06-22 17:33:27.875 174 12491.58 75.10 55289.07 88888.00 2008-06-22 17:33:28.000 174 -80281.32 -116110.45-34060.70 88888.00 2008-06-22 17:33:28.125 174 2172.82 -84887.73 -191234.5588888.00 2008-06-22 17:33:28.250 174 12491.62 75.08 55289.07 88888.00 2008-06-22 17:33:28.375 174 12491.60 75.08 55289.07 88888.00 2008-06-22 17:33:28.500 174 12491.58 75.08 55289.07 88888.00 2008-06-22 17:33:28.625 174 12491.65 75.10 55289.10 88888.00 2008-06-22 17:33:28.750 174 12491.65 75.10 55289.10 88888.00 2008-06-22 17:33:28.875 174 12491.65 75.08 55289.10 88888.00 2008-06-22 17:33:29.000 174 -72089.32 -116110.45-32467.10 88888.00 2008-06-22 17:33:29.125 174 2172.82 -84881.32 -191234.5088888.00 2008-06-22 17:33:29.250 174 12491.77 75.03 55289.12 88888.00 2008-06-22 17:33:29.375 174 12491.80 75.03 55289.12 88888.00 2008-06-22 17:33:29.500 174 12491.73 75.03 55289.12 88888.00 2008-06-22 17:33:29.625 174 12491.77 75.00 55289.12 88888.00 2008-06-22 17:33:29.750 174 12491.80 75.00 55289.10 88888.00 2008-06-22 17:33:29.875 174 12491.83 75.03 55289.12 88888.00 2008-06-22 17:33:30.000 174 -70450.93 -114472.05-32409.50 88888.00 2008-06-22 17:33:30.125 174 2172.82 -84874.93 -189596.1588888.00 2008-06-22 17:33:30.250 174 12491.75 75.03 55289.12 88888.00 2008-06-22 17:33:30.375 174 12491.73 75.03 55289.10 88888.00 2008-06-22 17:33:30.500 174 12491.70 75.00 55289.12 88888.00 2008-06-22 17:33:30.625 174 12491.70 75.03 55289.12 88888.00 2008-06-22 17:33:30.750 174 12491.73 75.00 55289.12 88888.00 2008-06-22 17:33:30.875 174 12491.73 74.95 55289.12 88888.00 2008-06-22 17:33:31.000 174 -70450.93 -121025.65-32390.30 88888.00 2008-06-22 17:33:31.125 174 2172.82 -84868.52 -192872.9088888.00 2008-06-22 17:33:31.250 174 12491.73 74.95 55289.07 88888.00 2008-06-22 17:33:31.375 174 12491.73 74.97 55289.07 88888.00 2008-06-22 17:33:31.500 174 12491.70 74.95 55289.07 88888.00 2008-06-22 17:33:31.625 174 12491.70 74.95 55289.05 88888.00 2008-06-22 17:33:31.750 174 12491.70 74.97 55289.05 88888.00 2008-06-22 17:33:31.875 174 12491.75 74.95 55289.07 88888.00 2008-06-22 17:33:32.000 174 -67174.12 -121025.65-35718.30 88888.00 2008-06-22 17:33:32.125 174 2172.82 -84862.12 -192872.9288888.00 2008-06-22 17:33:32.250 174 12491.83 74.95 55289.07 88888.00 2008-06-22 17:33:32.375 174 12491.75 74.92 55289.07 88888.00 2008-06-22 17:33:32.500 174 12491.67 74.92 55289.07 88888.00 2008-06-22 17:33:32.625 174 12491.67 74.95 55289.10 88888.00 2008-06-22 17:33:32.750 174 12491.70 74.95 55289.10 88888.00 2008-06-22 17:33:32.875 174 12491.77 74.92 55289.07 88888.00 2008-06-22 17:33:33.000 174 -65535.72 -119387.25-34041.50 88888.00 2008-06-22 17:33:33.125 174 2172.82 -84855.73 -191234.6088888.00 2008-06-22 17:33:33.250 174 12491.73 74.97 55289.07 88888.00 2008-06-22 17:33:33.375 174 12491.75 74.95 55289.07 88888.00 2008-06-22 17:33:33.500 174 12491.70 74.90 55289.05 88888.00 2008-06-22 17:33:33.625 174 12491.77 74.92 55289.07 88888.00 2008-06-22 17:33:33.750 174 12491.80 74.92 55289.05 88888.00 2008-06-22 17:33:33.875 174 12491.80 74.90 55289.05 88888.00 2008-06-22 17:33:34.000 174 -70450.93 -127579.25-35699.10 88888.00 2008-06-22 17:33:34.125 174 2172.82 -84849.32 -192872.9288888.00 2008-06-22 17:33:34.250 174 12491.75 74.85 55289.05 88888.00 2008-06-22 17:33:34.375 174 12491.73 74.90 55289.07 88888.00 2008-06-22 17:33:34.500 174 12491.67 74.88 55289.12 88888.00 2008-06-22 17:33:34.625 174 12491.67 74.90 55289.10 88888.00 2008-06-22 17:33:34.750 174 12491.73 74.88 55289.07 88888.00 2008-06-22 17:33:34.875 174 12491.75 74.83 55289.07 88888.00 2008-06-22 17:33:35.000 174 -67174.12 -124302.45-34003.10 88888.00 2008-06-22 17:33:35.125 174 2172.82 -84842.93 -192872.8888888.00 2008-06-22 17:33:35.250 174 12491.73 74.90 55289.07 88888.00 2008-06-22 17:33:35.375 174 12491.73 74.88 55289.07 88888.00 2008-06-22 17:33:35.500 174 12491.80 74.83 55289.10 88888.00 2008-06-22 17:33:35.625 174 12491.88 74.88 55289.07 88888.00 2008-06-22 17:33:35.750 174 12491.83 74.85 55289.05 88888.00 2008-06-22 17:33:35.875 174 12491.83 74.83 55289.05 88888.00 2008-06-22 17:33:36.000 174 -63897.32 -127579.25-35731.10 88888.00 2008-06-22 17:33:36.125 174 2172.82 -84836.52 -192872.9588888.00 2008-06-22 17:33:36.250 174 12491.80 74.85 55289.07 88888.00 2008-06-22 17:33:36.375 174 12491.77 74.83 55289.05 88888.00 2008-06-22 17:33:36.500 174 12491.73 74.83 55289.07 88888.00 2008-06-22 17:33:36.625 174 12491.75 74.85 55289.07 88888.00 2008-06-22 17:33:36.750 174 12491.75 74.88 55289.10 88888.00 2008-06-22 17:33:36.875 174 12491.70 74.85 55289.10 88888.00 2008-06-22 17:33:37.000 174 -77004.52 -129217.65-32479.90 88888.00 2008-06-22 17:33:37.125 174 2172.82 -84830.12 -192872.9588888.00 2008-06-22 17:33:37.250 174 12491.73 74.85 55289.07 88888.00 2008-06-22 17:33:37.375 174 12491.75 74.83 55289.07 88888.00 2008-06-22 17:33:37.500 174 12491.73 74.83 55289.07 88888.00 2008-06-22 17:33:37.625 174 12491.73 74.83 55289.05 88888.00 2008-06-22 17:33:37.750 174 12491.70 74.83 55289.05 88888.00 2008-06-22 17:33:37.875 174 12491.70 74.83 55289.03 88888.00 2008-06-22 17:33:38.000 174 -73727.73 -129217.65-37299.10 88888.00 2008-06-22 17:33:38.125 174 2172.82 -84823.73 -189596.1788888.00 2008-06-22 17:33:38.250 174 12491.65 74.83 55289.05 88888.00 2008-06-22 17:33:38.375 174 12491.70 74.83 55289.05 88888.00 2008-06-22 17:33:38.500 174 12491.67 74.80 55289.05 88888.00 2008-06-22 17:33:38.625 174 12491.70 74.83 55289.05 88888.00 2008-06-22 17:33:38.750 174 12491.67 74.83 55289.05 88888.00 2008-06-22 17:33:38.875 174 12491.65 74.80 55289.05 88888.00 2008-06-22 17:33:39.000 174 -77004.52 -132494.45-35654.30 88888.00 2008-06-22 17:33:39.125 174 2172.82 -84817.32 -191234.5288888.00 2008-06-22 17:33:39.250 174 12491.67 74.80 55289.05 88888.00 2008-06-22 17:33:39.375 174 12491.67 74.75 55289.03 88888.00 2008-06-22 17:33:39.500 174 12491.70 74.78 55289.03 88888.00 2008-06-22 17:33:39.625 174 12491.75 74.78 55289.05 88888.00 2008-06-22 17:33:39.750 174 12491.73 74.80 55289.03 88888.00 2008-06-22 17:33:39.875 174 12491.67 74.78 55289.05 88888.00 2008-06-22 17:33:40.000 174 -70450.93 -132494.45-37286.30 88888.00 2008-06-22 17:33:40.125 174 2172.82 -84810.93 -192872.8888888.00 2008-06-22 17:33:40.250 174 12491.67 74.75 55289.00 88888.00 2008-06-22 17:33:40.375 174 12491.65 74.78 55289.03 88888.00 2008-06-22 17:33:40.500 174 12491.65 74.75 55289.05 88888.00 2008-06-22 17:33:40.625 174 12491.73 74.75 55289.07 88888.00 2008-06-22 17:33:40.750 174 12491.77 74.75 55289.07 88888.00 2008-06-22 17:33:40.875 174 12491.80 74.78 55289.05 88888.00 2008-06-22 17:33:41.000 174 -65535.72 -134132.85-32422.30 88888.00 2008-06-22 17:33:41.125 174 2172.82 -84804.52 -192872.9088888.00 2008-06-22 17:33:41.250 174 12491.85 74.75 55289.07 88888.00 2008-06-22 17:33:41.375 174 12491.85 74.72 55289.05 88888.00 2008-06-22 17:33:41.500 174 12491.83 74.72 55289.07 88888.00 2008-06-22 17:33:41.625 174 12491.77 74.75 55289.07 88888.00 2008-06-22 17:33:41.750 174 12491.75 74.72 55289.07 88888.00 2008-06-22 17:33:41.875 174 12491.70 74.78 55289.07 88888.00 2008-06-22 17:33:42.000 174 -75366.12 -134132.85-34054.30 88888.00 2008-06-22 17:33:42.125 174 2172.82 -84798.12 -191234.5288888.00 2008-06-22 17:33:42.250 174 12491.67 74.75 55289.07 88888.00 2008-06-22 17:33:42.375 174 12491.73 74.75 55289.07 88888.00 2008-06-22 17:33:42.500 174 12491.75 74.70 55289.05 88888.00 2008-06-22 17:33:42.625 174 12491.80 74.72 55289.05 88888.00 2008-06-22 17:33:42.750 174 12491.80 74.72 55289.10 88888.00 2008-06-22 17:33:42.875 174 12491.83 74.75 55289.07 88888.00 2008-06-22 17:33:43.000 174 -68812.52 -135771.25-34079.90 88888.00 2008-06-22 17:33:43.125 174 2172.82 -84791.73 -192872.9288888.00 2008-06-22 17:33:43.250 174 12491.67 74.70 55289.05 88888.00 2008-06-22 17:33:43.375 174 12491.70 74.70 55289.05 88888.00 2008-06-22 17:33:43.500 174 12491.67 74.72 55289.07 88888.00 2008-06-22 17:33:43.625 174 12491.73 74.72 55289.07 88888.00 2008-06-22 17:33:43.750 174 12491.67 74.75 55289.07 88888.00 2008-06-22 17:33:43.875 174 12491.70 74.72 55289.07 88888.00 2008-06-22 17:33:44.000 174 -72089.32 -135771.25-34009.50 88888.00 2008-06-22 17:33:44.125 174 2172.82 -84785.32 -191234.5088888.00 2008-06-22 17:33:44.250 174 12491.75 74.70 55289.07 88888.00 2008-06-22 17:33:44.375 174 12491.77 74.72 55289.10 88888.00 2008-06-22 17:33:44.500 174 12491.70 74.70 55289.10 88888.00 2008-06-22 17:33:44.625 174 12491.70 74.72 55289.10 88888.00 2008-06-22 17:33:44.750 174 12491.70 74.70 55289.10 88888.00 2008-06-22 17:33:44.875 174 12491.62 74.72 55289.10 88888.00 2008-06-22 17:33:45.000 174 -72089.32 -137409.65-32345.50 88888.00 2008-06-22 17:33:45.125 174 2172.82 -84778.93 -191234.5288888.00 2008-06-22 17:33:45.250 174 12491.75 74.67 55289.07 88888.00 2008-06-22 17:33:45.375 174 12491.73 74.67 55289.07 88888.00 2008-06-22 17:33:45.500 174 12491.67 74.67 55289.10 88888.00 2008-06-22 17:33:45.625 174 12491.70 74.72 55289.03 88888.00 2008-06-22 17:33:45.750 174 12491.73 74.70 55289.03 88888.00 2008-06-22 17:33:45.875 174 12491.73 74.70 55289.03 88888.00 2008-06-22 17:33:46.000 174 -68812.52 -137409.65-35615.90 88888.00 2008-06-22 17:33:46.125 174 2172.82 -84772.52 -192872.9288888.00 2008-06-22 17:33:46.250 174 12491.73 74.72 55289.05 88888.00 2008-06-22 17:33:46.375 174 12491.65 74.72 55289.05 88888.00 2008-06-22 17:33:46.500 174 12491.62 74.70 55289.05 88888.00 2008-06-22 17:33:46.625 174 12491.67 74.70 55289.03 88888.00 2008-06-22 17:33:46.750 174 12491.73 74.72 55289.05 88888.00 2008-06-22 17:33:46.875 174 12491.73 74.70 55289.07 88888.00 2008-06-22 17:33:47.000 174 -70450.93 -135771.25-32313.50 88888.00 2008-06-22 17:33:47.125 174 2172.82 -84766.12 -192872.9588888.00 2008-06-22 17:33:47.250 174 12491.75 74.70 55289.10 88888.00 2008-06-22 17:33:47.375 174 12491.75 74.70 55289.15 88888.00 2008-06-22 17:33:47.500 174 12491.70 74.67 55289.15 88888.00 2008-06-22 17:33:47.625 174 12491.67 74.70 55289.12 88888.00 2008-06-22 17:33:47.750 174 12491.67 74.70 55289.12 88888.00 2008-06-22 17:33:47.875 174 12491.65 74.70 55289.12 88888.00 2008-06-22 17:33:48.000 174 -73727.73 -137409.65-32313.50 88888.00 2008-06-22 17:33:48.125 174 2172.82 -84759.73 -192872.9088888.00 2008-06-22 17:33:48.250 174 12491.65 74.72 55289.15 88888.00 2008-06-22 17:33:48.375 174 12491.62 74.72 55289.18 88888.00 2008-06-22 17:33:48.500 174 12491.62 74.72 55289.18 88888.00 2008-06-22 17:33:48.625 174 12491.65 74.70 55289.15 88888.00 2008-06-22 17:33:48.750 174 12491.73 74.72 55289.12 88888.00 2008-06-22 17:33:48.875 174 12491.67 74.72 55289.07 88888.00 2008-06-22 17:33:49.000 174 -75366.12 -135771.25-32332.70 88888.00 2008-06-22 17:33:49.125 174 2172.82 -84753.32 -192872.9088888.00 2008-06-22 17:33:49.250 174 12491.73 74.70 55289.10 88888.00 2008-06-22 17:33:49.375 174 12491.73 74.67 55289.10 88888.00 2008-06-22 17:33:49.500 174 12491.62 74.67 55289.10 88888.00 2008-06-22 17:33:49.625 174 12491.62 74.67 55289.10 88888.00 2008-06-22 17:33:49.750 174 12491.65 74.70 55289.12 88888.00 2008-06-22 17:33:49.875 174 12491.67 74.72 55289.05 88888.00 2008-06-22 17:33:50.000 174 -80281.32 -135771.25-33817.50 88888.00 2008-06-22 17:33:50.125 174 2172.82 -84746.93 -191234.5588888.00 2008-06-22 17:33:50.250 174 12491.58 74.75 55289.07 88888.00 2008-06-22 17:33:50.375 174 12491.62 74.72 55289.07 88888.00 2008-06-22 17:33:50.500 174 12491.65 74.72 55289.05 88888.00 2008-06-22 17:33:50.625 174 12491.70 74.72 55289.05 88888.00 2008-06-22 17:33:50.750 174 12491.62 74.72 55289.07 88888.00 2008-06-22 17:33:50.875 174 12491.60 74.70 55289.07 88888.00 2008-06-22 17:33:51.000 174 -75366.12 -134132.85-32166.30 88888.00 2008-06-22 17:33:51.125 174 2172.82 -84740.52 -192872.9288888.00 2008-06-22 17:33:51.250 174 12491.70 74.72 55289.10 88888.00 2008-06-22 17:33:51.375 174 12491.70 74.75 55289.12 88888.00 2008-06-22 17:33:51.500 174 12491.65 74.72 55289.12 88888.00 2008-06-22 17:33:51.625 174 12491.62 74.72 55289.10 88888.00 2008-06-22 17:33:51.750 174 12491.58 74.70 55289.12 88888.00 2008-06-22 17:33:51.875 174 12491.58 74.72 55289.12 88888.00 2008-06-22 17:33:52.000 174 -78642.93 -135771.25-32185.50 88888.00 2008-06-22 17:33:52.125 174 2172.82 -84734.12 -191234.4888888.00 2008-06-22 17:33:52.250 174 12491.60 74.72 55289.10 88888.00 2008-06-22 17:33:52.375 174 12491.55 74.72 55289.15 88888.00 2008-06-22 17:33:52.500 174 12491.58 74.70 55289.12 88888.00 2008-06-22 17:33:52.625 174 12491.58 74.72 55289.12 88888.00 2008-06-22 17:33:52.750 174 12491.52 74.70 55289.12 88888.00 2008-06-22 17:33:52.875 174 12491.55 74.75 55289.12 88888.00 2008-06-22 17:33:53.000 174 -81919.73 -137409.65-30604.70 88888.00 2008-06-22 17:33:53.125 174 2172.82 -84727.73 -196149.7388888.00 2008-06-22 17:33:53.250 174 12491.48 74.70 55289.15 88888.00 2008-06-22 17:33:53.375 174 12491.48 74.70 55289.15 88888.00 2008-06-22 17:33:53.500 174 12491.45 74.72 55289.15 88888.00 2008-06-22 17:33:53.625 174 12491.50 74.75 55289.12 88888.00 2008-06-22 17:33:53.750 174 12491.45 74.72 55289.12 88888.00 2008-06-22 17:33:53.875 174 12491.45 74.75 55289.15 88888.00 2008-06-22 17:33:54.000 174 -86834.93 -135771.25-30643.10 88888.00 2008-06-22 17:33:54.125 174 2172.82 -84721.32 -191234.5088888.00 2008-06-22 17:33:54.250 174 12491.50 74.70 55289.15 88888.00 2008-06-22 17:33:54.375 174 12491.50 74.70 55289.15 88888.00 2008-06-22 17:33:54.500 174 12491.40 74.70 55289.15 88888.00 2008-06-22 17:33:54.625 174 12491.38 74.72 55289.15 88888.00 2008-06-22 17:33:54.750 174 12491.40 74.72 55289.12 88888.00 2008-06-22 17:33:54.875 174 12491.42 74.72 55289.12 88888.00 2008-06-22 17:33:55.000 174 -91750.12 -135771.25-30700.70 88888.00 2008-06-22 17:33:55.125 174 2172.82 -84714.93 -191234.4588888.00 2008-06-22 17:33:55.250 174 12491.42 74.75 55289.10 88888.00 2008-06-22 17:33:55.375 174 12491.38 74.78 55289.10 88888.00 2008-06-22 17:33:55.500 174 12491.33 74.75 55289.12 88888.00 2008-06-22 17:33:55.625 174 12491.35 74.72 55289.10 88888.00 2008-06-22 17:33:55.750 174 12491.40 74.75 55289.12 88888.00 2008-06-22 17:33:55.875 174 12491.38 74.75 55289.10 88888.00 2008-06-22 17:33:56.000 174 -96665.32 -134132.85-32268.70 88888.00 2008-06-22 17:33:56.125 174 2172.82 -84708.52 -192872.9088888.00 2008-06-22 17:33:56.250 174 12491.33 74.75 55289.10 88888.00 2008-06-22 17:33:56.375 174 12491.35 74.75 55289.12 88888.00 2008-06-22 17:33:56.500 174 12491.35 74.75 55289.15 88888.00 2008-06-22 17:33:56.625 174 12491.40 74.75 55289.12 88888.00 2008-06-22 17:33:56.750 174 12491.42 74.78 55289.12 88888.00 2008-06-22 17:33:56.875 174 12491.48 74.75 55289.10 88888.00 2008-06-22 17:33:57.000 174 -88473.32 -132494.45-29081.50 88888.00 2008-06-22 17:33:57.125 174 2172.82 -84702.12 -191234.5588888.00 2008-06-22 17:33:57.250 174 12491.40 74.75 55289.12 88888.00 2008-06-22 17:33:57.375 174 12491.38 74.78 55289.15 88888.00 2008-06-22 17:33:57.500 174 12491.35 74.78 55289.15 88888.00 2008-06-22 17:33:57.625 174 12491.38 74.78 55289.12 88888.00 2008-06-22 17:33:57.750 174 12491.38 74.83 55289.12 88888.00 2008-06-22 17:33:57.875 174 12491.40 74.80 55289.10 88888.00 2008-06-22 17:33:58.000 174 -91750.12 -132494.45-32268.70 88888.00 2008-06-22 17:33:58.125 174 2172.82 -84695.73 -194511.3588888.00 2008-06-22 17:33:58.250 174 12491.40 74.78 55289.12 88888.00 2008-06-22 17:33:58.375 174 12491.50 74.80 55289.12 88888.00 2008-06-22 17:33:58.500 174 12491.52 74.78 55289.12 88888.00 2008-06-22 17:33:58.625 174 12491.50 74.80 55289.10 88888.00 2008-06-22 17:33:58.750 174 12491.50 74.80 55289.18 88888.00 2008-06-22 17:33:58.875 174 12491.50 74.80 55289.18 88888.00 2008-06-22 17:33:59.000 174 -93388.52 -129217.65-27398.30 88888.00 2008-06-22 17:33:59.125 174 2172.82 -84689.32 -192872.9088888.00 2008-06-22 17:33:59.250 174 12491.42 74.83 55289.15 88888.00 2008-06-22 17:33:59.375 174 12491.55 74.83 55289.12 88888.00 2008-06-22 17:33:59.500 174 12491.50 74.80 55289.15 88888.00 2008-06-22 17:33:59.625 174 12491.55 74.83 55289.15 88888.00 2008-06-22 17:33:59.750 174 12491.50 74.85 55289.18 88888.00 2008-06-22 17:33:59.875 174 12491.48 74.83 55289.18 88888.00 2008-06-22 17:34:00.000 174 -90111.73 -130856.05-29011.10 88888.00 2008-06-22 17:34:00.125 174 2172.82 -84682.93 -192872.9088888.00 2008-06-22 17:34:00.250 174 12491.27 74.80 55289.12 88888.00 2008-06-22 17:34:00.375 174 12491.20 74.80 55289.15 88888.00 2008-06-22 17:34:00.500 174 12491.23 74.85 55289.15 88888.00 2008-06-22 17:34:00.625 174 12491.27 74.90 55289.18 88888.00 2008-06-22 17:34:00.750 174 12491.27 74.88 55289.15 88888.00 2008-06-22 17:34:00.875 174 12491.23 74.83 55289.15 88888.00 2008-06-22 17:34:01.000 174 -129217.65-32243.10 0.00 88888.00 2008-06-22 17:34:01.125 174 2172.82 -84676.52 -192872.9088888.00 2008-06-22 17:34:01.250 174 12491.30 74.83 55289.15 88888.00 2008-06-22 17:34:01.375 174 12491.33 74.85 55289.15 88888.00 2008-06-22 17:34:01.500 174 12491.35 74.88 55289.18 88888.00 2008-06-22 17:34:01.625 174 12491.38 74.88 55289.15 88888.00 2008-06-22 17:34:01.750 174 12491.35 74.85 55289.12 88888.00 2008-06-22 17:34:01.875 174 12491.35 74.83 55289.12 88888.00 2008-06-22 17:34:02.000 174 -93388.52 -127579.25-30547.10 88888.00 2008-06-22 17:34:02.125 174 2172.82 -84670.12 -191234.5288888.00 2008-06-22 17:34:02.250 174 12491.35 74.85 55289.12 88888.00 2008-06-22 17:34:02.375 174 12491.27 74.88 55289.12 88888.00 2008-06-22 17:34:02.500 174 12491.27 74.88 55289.10 88888.00 2008-06-22 17:34:02.625 174 12491.35 74.90 55289.10 88888.00 2008-06-22 17:34:02.750 174 12491.30 74.90 55289.12 88888.00 2008-06-22 17:34:02.875 174 12491.25 74.90 55289.18 88888.00 2008-06-22 17:34:03.000 174 -96665.32 -125940.85-28953.50 88888.00 2008-06-22 17:34:03.125 174 2172.82 -84663.73 -194511.3388888.00 2008-06-22 17:34:03.250 174 12491.27 74.92 55289.12 88888.00 2008-06-22 17:34:03.375 174 12491.27 74.90 55289.12 88888.00 2008-06-22 17:34:03.500 174 12491.25 74.85 55289.15 88888.00 2008-06-22 17:34:03.625 174 12491.27 74.88 55289.12 88888.00 2008-06-22 17:34:03.750 174 12491.23 74.88 55289.12 88888.00 2008-06-22 17:34:03.875 174 12491.20 74.90 55289.12 88888.00 2008-06-22 17:34:04.000 174 -99942.12 -124302.45-32255.90 88888.00 2008-06-22 17:34:04.125 174 2172.82 -84657.32 -191234.5288888.00 2008-06-22 17:34:04.250 174 12491.27 74.90 55289.12 88888.00 2008-06-22 17:34:04.375 174 12491.23 74.90 55289.12 88888.00 2008-06-22 17:34:04.500 174 12491.15 74.90 55289.12 88888.00 2008-06-22 17:34:04.625 174 12491.15 74.90 55289.15 88888.00 2008-06-22 17:34:04.750 174 12491.17 74.90 55289.15 88888.00 2008-06-22 17:34:04.875 174 12491.20 74.92 55289.12 88888.00 2008-06-22 17:34:05.000 174 -122664.05-29235.10 0.00 88888.00 2008-06-22 17:34:05.125 174 2172.82 -84650.93 -189596.1088888.00 2008-06-22 17:34:05.250 174 12491.20 74.92 55289.15 88888.00 2008-06-22 17:34:05.375 174 12491.17 74.95 55289.18 88888.00 2008-06-22 17:34:05.500 174 12491.20 74.92 55289.18 88888.00 2008-06-22 17:34:05.625 174 12491.20 74.92 55289.15 88888.00 2008-06-22 17:34:05.750 174 12491.15 74.92 55289.15 88888.00 2008-06-22 17:34:05.875 174 12491.15 74.92 55289.15 88888.00 2008-06-22 17:34:06.000 174 -122664.05-25734.30 0.00 88888.00 2008-06-22 17:34:06.125 174 2172.82 -84644.52 -189596.1288888.00 2008-06-22 17:34:06.250 174 12491.12 74.92 55289.18 88888.00 2008-06-22 17:34:06.375 174 12491.10 74.95 55289.18 88888.00 2008-06-22 17:34:06.500 174 12491.12 74.95 55289.18 88888.00 2008-06-22 17:34:06.625 174 12491.15 74.97 55289.20 88888.00 2008-06-22 17:34:06.750 174 12491.12 75.00 55289.18 88888.00 2008-06-22 17:34:06.875 174 12491.10 74.97 55289.20 88888.00 2008-06-22 17:34:07.000 174 -119387.25-27257.50 0.00 88888.00 2008-06-22 17:34:07.125 174 2172.82 -84638.12 -194511.3388888.00 2008-06-22 17:34:07.250 174 12491.17 74.97 55289.15 88888.00 2008-06-22 17:34:07.375 174 12491.25 74.97 55289.18 88888.00 2008-06-22 17:34:07.500 174 12491.25 74.97 55289.15 88888.00 2008-06-22 17:34:07.625 174 12491.33 74.97 55289.12 88888.00 2008-06-22 17:34:07.750 174 12491.35 75.00 55289.12 88888.00 2008-06-22 17:34:07.875 174 12491.33 75.00 55289.18 88888.00 2008-06-22 17:34:08.000 174 -116110.45-29203.10 0.00 88888.00 2008-06-22 17:34:08.125 174 2172.82 -84631.73 -191234.5088888.00 2008-06-22 17:34:08.250 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:08.375 174 12491.25 75.03 55289.15 88888.00 2008-06-22 17:34:08.500 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:08.625 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:08.750 174 12491.23 75.00 55289.15 88888.00 2008-06-22 17:34:08.875 174 12491.17 75.00 55289.15 88888.00 2008-06-22 17:34:09.000 174 -117748.85-28883.10 0.00 88888.00 2008-06-22 17:34:09.125 174 2172.82 -84625.32 -189596.1788888.00 2008-06-22 17:34:09.250 174 12491.20 74.97 55289.15 88888.00 2008-06-22 17:34:09.375 174 12491.23 75.00 55289.18 88888.00 2008-06-22 17:34:09.500 174 12491.20 74.97 55289.15 88888.00 2008-06-22 17:34:09.625 174 12491.23 75.00 55289.15 88888.00 2008-06-22 17:34:09.750 174 12491.20 75.00 55289.15 88888.00 2008-06-22 17:34:09.875 174 12491.20 75.00 55289.15 88888.00 2008-06-22 17:34:10.000 174 -99942.12 -117748.85-28889.50 88888.00 2008-06-22 17:34:10.125 174 2172.82 -84618.93 -191234.5588888.00 2008-06-22 17:34:10.250 174 12491.27 75.03 55289.12 88888.00 2008-06-22 17:34:10.375 174 12491.23 75.03 55289.15 88888.00 2008-06-22 17:34:10.500 174 12491.23 75.03 55289.15 88888.00 2008-06-22 17:34:10.625 174 12491.25 75.05 55289.15 88888.00 2008-06-22 17:34:10.750 174 12491.27 75.03 55289.18 88888.00 2008-06-22 17:34:10.875 174 12491.23 75.03 55289.18 88888.00 2008-06-22 17:34:11.000 174 -112833.65-25964.70 0.00 88888.00 2008-06-22 17:34:11.125 174 2172.82 -84612.52 -191234.5088888.00 2008-06-22 17:34:11.250 174 12491.23 75.03 55289.15 88888.00 2008-06-22 17:34:11.375 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:11.500 174 12491.17 75.00 55289.15 88888.00 2008-06-22 17:34:11.625 174 12491.17 75.03 55289.15 88888.00 2008-06-22 17:34:11.750 174 12491.12 75.03 55289.18 88888.00 2008-06-22 17:34:11.875 174 12491.10 75.05 55289.18 88888.00 2008-06-22 17:34:12.000 174 -112833.65-27244.70 0.00 88888.00 2008-06-22 17:34:12.125 174 2172.82 -84606.12 -192872.9088888.00 2008-06-22 17:34:12.250 174 12491.17 75.08 55289.18 88888.00 2008-06-22 17:34:12.375 174 12491.20 75.08 55289.20 88888.00 2008-06-22 17:34:12.500 174 12491.10 75.05 55289.20 88888.00 2008-06-22 17:34:12.625 174 12491.15 75.08 55289.20 88888.00 2008-06-22 17:34:12.750 174 12491.12 75.10 55289.15 88888.00 2008-06-22 17:34:12.875 174 12491.10 75.08 55289.12 88888.00 2008-06-22 17:34:13.000 174 -112833.65-29087.90 0.00 88888.00 2008-06-22 17:34:13.125 174 2172.82 -84599.73 -191234.5588888.00 2008-06-22 17:34:13.250 174 12491.08 75.05 55289.12 88888.00 2008-06-22 17:34:13.375 174 12491.08 75.05 55289.18 88888.00 2008-06-22 17:34:13.500 174 12491.08 75.05 55289.15 88888.00 2008-06-22 17:34:13.625 174 12491.12 75.05 55289.15 88888.00 2008-06-22 17:34:13.750 174 12491.10 75.05 55289.15 88888.00 2008-06-22 17:34:13.875 174 12491.02 75.00 55289.15 88888.00 2008-06-22 17:34:14.000 174 -116110.45-32191.90 0.00 88888.00 2008-06-22 17:34:14.125 174 2172.82 -84593.32 -192872.9088888.00 2008-06-22 17:34:14.250 174 12491.12 75.05 55289.12 88888.00 2008-06-22 17:34:14.375 174 12491.05 75.05 55289.15 88888.00 2008-06-22 17:34:14.500 174 12491.00 75.05 55289.20 88888.00 2008-06-22 17:34:14.625 174 12491.08 75.05 55289.18 88888.00 2008-06-22 17:34:14.750 174 12491.10 75.03 55289.12 88888.00 2008-06-22 17:34:14.875 174 12491.08 75.05 55289.15 88888.00 2008-06-22 17:34:15.000 174 -112833.65-32326.30 0.00 88888.00 2008-06-22 17:34:15.125 174 2172.82 -84586.93 -191234.4588888.00 2008-06-22 17:34:15.250 174 12491.10 75.08 55289.12 88888.00 2008-06-22 17:34:15.375 174 12491.02 75.05 55289.12 88888.00 2008-06-22 17:34:15.500 174 12491.05 75.05 55289.15 88888.00 2008-06-22 17:34:15.625 174 12491.12 75.08 55289.15 88888.00 2008-06-22 17:34:15.750 174 12491.12 75.08 55289.15 88888.00 2008-06-22 17:34:15.875 174 12491.10 75.05 55289.15 88888.00 2008-06-22 17:34:16.000 174 -112833.65-28921.50 0.00 88888.00 2008-06-22 17:34:16.125 174 2172.82 -84580.52 -191234.5288888.00 2008-06-22 17:34:16.250 174 12491.20 75.08 55289.12 88888.00 2008-06-22 17:34:16.375 174 12491.23 75.05 55289.10 88888.00 2008-06-22 17:34:16.500 174 12491.20 75.03 55289.12 88888.00 2008-06-22 17:34:16.625 174 12491.20 75.03 55289.12 88888.00 2008-06-22 17:34:16.750 174 12491.15 75.03 55289.15 88888.00 2008-06-22 17:34:16.875 174 12491.12 75.00 55289.12 88888.00 2008-06-22 17:34:17.000 174 -117748.85-27673.50 0.00 88888.00 2008-06-22 17:34:17.125 174 2172.82 -84574.12 -191234.5288888.00 2008-06-22 17:34:17.250 174 12491.23 75.03 55289.18 88888.00 2008-06-22 17:34:17.375 174 12491.23 75.05 55289.15 88888.00 2008-06-22 17:34:17.500 174 12491.20 75.03 55289.12 88888.00 2008-06-22 17:34:17.625 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:17.750 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:17.875 174 12491.20 75.03 55289.15 88888.00 2008-06-22 17:34:18.000 174 -116110.45-28876.70 0.00 88888.00 2008-06-22 17:34:18.125 174 2172.82 -84567.73 -191234.5088888.00 2008-06-22 17:34:18.250 174 12491.25 75.03 55289.12 88888.00 2008-06-22 17:34:18.375 174 12491.17 75.00 55289.15 88888.00 2008-06-22 17:34:18.500 174 12491.20 75.00 55289.20 88888.00 2008-06-22 17:34:18.625 174 12491.25 75.00 55289.18 88888.00 2008-06-22 17:34:18.750 174 12491.23 75.03 55289.15 88888.00 2008-06-22 17:34:18.875 174 12491.17 75.03 55289.12 88888.00 2008-06-22 17:34:19.000 174 -116110.45-27065.50 0.00 88888.00 2008-06-22 17:34:19.125 174 2172.82 -84561.32 -192872.9588888.00 2008-06-22 17:34:19.250 174 12491.15 75.03 55289.18 88888.00 2008-06-22 17:34:19.375 174 12491.08 75.03 55289.12 88888.00 2008-06-22 17:34:19.500 174 12491.10 74.97 55289.12 88888.00 2008-06-22 17:34:19.625 174 12491.20 74.97 55289.12 88888.00 2008-06-22 17:34:19.750 174 12491.23 74.97 55289.15 88888.00 2008-06-22 17:34:19.875 174 12491.15 74.97 55289.15 88888.00 2008-06-22 17:34:20.000 174 -117748.85-30995.10 0.00 88888.00 2008-06-22 17:34:20.125 174 2172.82 -84554.93 -191234.5288888.00 2008-06-22 17:34:20.250 174 12491.23 75.00 55289.12 88888.00 2008-06-22 17:34:20.375 174 12491.17 75.03 55289.12 88888.00 2008-06-22 17:34:20.500 174 12491.17 75.00 55289.10 88888.00 2008-06-22 17:34:20.625 174 12491.23 75.03 55289.12 88888.00 2008-06-22 17:34:20.750 174 12491.23 75.03 55289.15 88888.00 2008-06-22 17:34:20.875 174 12491.23 75.03 55289.12 88888.00 2008-06-22 17:34:21.000 174 -98303.73 -116110.45-27225.50 88888.00 2008-06-22 17:34:21.125 174 2172.82 -84548.52 -192872.9888888.00 2008-06-22 17:34:21.250 174 12491.25 75.00 55289.15 88888.00 2008-06-22 17:34:21.375 174 12491.17 75.00 55289.15 88888.00 2008-06-22 17:34:21.500 174 12491.12 75.03 55289.18 88888.00 2008-06-22 17:34:21.625 174 12491.12 75.00 55289.18 88888.00 2008-06-22 17:34:21.750 174 12491.08 75.00 55289.15 88888.00 2008-06-22 17:34:21.875 174 12491.02 75.00 55289.15 88888.00 2008-06-22 17:34:22.000 174 -117748.85-27673.50 0.00 88888.00 2008-06-22 17:34:22.125 174 2172.82 -84542.12 -191234.5288888.00 2008-06-22 17:34:22.250 174 12491.15 75.03 55289.18 88888.00 2008-06-22 17:34:22.375 174 12491.12 74.97 55289.15 88888.00 2008-06-22 17:34:22.500 174 12491.08 74.97 55289.15 88888.00 2008-06-22 17:34:22.625 174 12491.08 74.97 55289.15 88888.00 2008-06-22 17:34:22.750 174 12491.05 75.03 55289.20 88888.00 2008-06-22 17:34:22.875 174 12491.12 74.97 55289.20 88888.00 2008-06-22 17:34:23.000 174 -121025.65-25593.50 0.00 88888.00 2008-06-22 17:34:23.125 174 2172.82 -84535.73 -192872.9288888.00 2008-06-22 17:34:23.250 174 12491.20 74.97 55289.18 88888.00 2008-06-22 17:34:23.375 174 12491.17 75.00 55289.20 88888.00 2008-06-22 17:34:23.500 174 12491.15 75.00 55289.20 88888.00 2008-06-22 17:34:23.625 174 12491.27 75.00 55289.20 88888.00 2008-06-22 17:34:23.750 174 12491.30 75.03 55289.20 88888.00 2008-06-22 17:34:23.875 174 12491.25 74.97 55289.20 88888.00 2008-06-22 17:34:24.000 174 -121025.65-27059.10 0.00 88888.00 2008-06-22 17:34:24.125 174 2172.82 -84529.32 -192872.9588888.00 2008-06-22 17:34:24.250 174 12491.15 74.97 55289.18 88888.00 2008-06-22 17:34:24.375 174 12491.20 74.95 55289.20 88888.00 2008-06-22 17:34:24.500 174 12491.20 74.95 55289.20 88888.00 2008-06-22 17:34:24.625 174 12491.15 74.95 55289.18 88888.00 2008-06-22 17:34:24.750 174 12491.12 74.95 55289.18 88888.00 2008-06-22 17:34:24.875 174 12491.17 74.95 55289.20 88888.00 2008-06-22 17:34:25.000 174 -119387.25-28825.50 0.00 88888.00 2008-06-22 17:34:25.125 174 2172.82 -84522.93 -192872.9888888.00 2008-06-22 17:34:25.250 174 12491.17 74.95 55289.12 88888.00 2008-06-22 17:34:25.375 174 12491.15 74.95 55289.10 88888.00 2008-06-22 17:34:25.500 174 12491.12 74.92 55289.07 88888.00 2008-06-22 17:34:25.625 174 12491.17 74.95 55289.10 88888.00 2008-06-22 17:34:25.750 174 12491.17 74.95 55289.12 88888.00 2008-06-22 17:34:25.875 174 12491.20 74.95 55289.12 88888.00 2008-06-22 17:34:26.000 174 -122664.05-31014.30 0.00 88888.00 2008-06-22 17:34:26.125 174 2172.82 -84516.52 -192872.9588888.00 2008-06-22 17:34:26.250 174 12491.12 74.92 55289.10 88888.00 2008-06-22 17:34:26.375 174 12491.12 74.90 55289.10 88888.00 2008-06-22 17:34:26.500 174 12491.15 74.90 55289.12 88888.00 2008-06-22 17:34:26.625 174 12491.15 74.97 55289.12 88888.00 2008-06-22 17:34:26.750 174 12491.15 74.97 55289.12 88888.00 2008-06-22 17:34:26.875 174 12491.15 74.92 55289.10 88888.00 2008-06-22 17:34:27.000 174 -124302.45-32659.10 0.00 88888.00 2008-06-22 17:34:27.125 174 2172.82 -84510.12 -191234.5088888.00 2008-06-22 17:34:27.250 174 12491.23 74.90 55289.12 88888.00 2008-06-22 17:34:27.375 174 12491.20 74.88 55289.15 88888.00 2008-06-22 17:34:27.500 174 12491.12 74.88 55289.12 88888.00 2008-06-22 17:34:27.625 174 12491.15 74.90 55289.07 88888.00 2008-06-22 17:34:27.750 174 12491.15 74.90 55289.10 88888.00 2008-06-22 17:34:27.875 174 12491.17 74.90 55289.10 88888.00 2008-06-22 17:34:28.000 174 -124302.45-32102.30 0.00 88888.00 2008-06-22 17:34:28.125 174 2172.82 -84503.73 -191234.5588888.00 2008-06-22 17:34:28.250 174 12491.20 74.88 55289.10 88888.00 2008-06-22 17:34:28.375 174 12491.17 74.88 55289.10 88888.00 2008-06-22 17:34:28.500 174 12491.17 74.88 55289.12 88888.00 2008-06-22 17:34:28.625 174 12491.25 74.88 55289.10 88888.00 2008-06-22 17:34:28.750 174 12491.25 74.90 55289.12 88888.00 2008-06-22 17:34:28.875 174 12491.27 74.90 55289.12 88888.00 2008-06-22 17:34:29.000 174 -95026.93 -122664.05-28793.50 88888.00 2008-06-22 17:34:29.125 174 2172.82 -84497.32 -191234.5888888.00 2008-06-22 17:34:29.250 174 12491.33 74.88 55289.12 88888.00 2008-06-22 17:34:29.375 174 12491.30 74.85 55289.12 88888.00 2008-06-22 17:34:29.500 174 12491.20 74.83 55289.12 88888.00 2008-06-22 17:34:29.625 174 12491.20 74.85 55289.18 88888.00 2008-06-22 17:34:29.750 174 12491.12 74.83 55289.18 88888.00 2008-06-22 17:34:29.875 174 12491.15 74.83 55289.18 88888.00 2008-06-22 17:34:30.000 174 -127579.25-27161.50 0.00 88888.00 2008-06-22 17:34:30.125 174 2172.82 -84490.93 -191234.5288888.00 2008-06-22 17:34:30.250 174 12491.23 74.83 55289.18 88888.00 2008-06-22 17:34:30.375 174 12491.27 74.83 55289.15 88888.00 2008-06-22 17:34:30.500 174 12491.17 74.80 55289.12 88888.00 2008-06-22 17:34:30.625 174 12491.23 74.83 55289.12 88888.00 2008-06-22 17:34:30.750 174 12491.27 74.85 55289.12 88888.00 2008-06-22 17:34:30.875 174 12491.30 74.88 55289.15 88888.00 2008-06-22 17:34:31.000 174 -129217.65-29350.30 0.00 88888.00 2008-06-22 17:34:31.125 174 2172.82 -84484.52 -194511.3388888.00 2008-06-22 17:34:31.250 174 12491.25 74.85 55289.15 88888.00 2008-06-22 17:34:31.375 174 12491.27 74.83 55289.12 88888.00 2008-06-22 17:34:31.500 174 12491.27 74.85 55289.12 88888.00 2008-06-22 17:34:31.625 174 12491.30 74.85 55289.10 88888.00 2008-06-22 17:34:31.750 174 12491.20 74.85 55289.15 88888.00 2008-06-22 17:34:31.875 174 12491.17 74.83 55289.15 88888.00 2008-06-22 17:34:32.000 174 -127579.25-31001.50 0.00 88888.00 2008-06-22 17:34:32.125 174 2172.82 -84478.12 -191234.5088888.00 2008-06-22 17:34:32.250 174 12491.23 74.88 55289.12 88888.00 2008-06-22 17:34:32.375 174 12491.23 74.88 55289.15 88888.00 2008-06-22 17:34:32.500 174 12491.12 74.85 55289.15 88888.00 2008-06-22 17:34:32.625 174 12491.20 74.88 55289.15 88888.00 2008-06-22 17:34:32.750 174 12491.23 74.85 55289.18 88888.00 2008-06-22 17:34:32.875 174 12491.25 74.83 55289.15 88888.00 2008-06-22 17:34:33.000 174 -129217.65-31065.50 0.00 88888.00 2008-06-22 17:34:33.125 174 2172.82 -84471.73 -192872.9888888.00 2008-06-22 17:34:33.250 174 12491.20 74.83 55289.15 88888.00 2008-06-22 17:34:33.375 174 12491.17 74.85 55289.15 88888.00 2008-06-22 17:34:33.500 174 12491.17 74.80 55289.12 88888.00 2008-06-22 17:34:33.625 174 12491.23 74.80 55289.10 88888.00 2008-06-22 17:34:33.750 174 12491.23 74.83 55289.10 88888.00 2008-06-22 17:34:33.875 174 12491.15 74.83 55289.12 88888.00 2008-06-22 17:34:34.000 174 -127579.25-33676.70 0.00 88888.00 2008-06-22 17:34:34.125 174 2172.82 -84465.32 -191234.5888888.00 2008-06-22 17:34:34.250 174 12491.23 74.85 55289.10 88888.00 2008-06-22 17:34:34.375 174 12491.20 74.83 55289.10 88888.00 2008-06-22 17:34:34.500 174 12491.15 74.83 55289.10 88888.00 2008-06-22 17:34:34.625 174 12491.12 74.83 55289.10 88888.00 2008-06-22 17:34:34.750 174 12491.12 74.83 55289.07 88888.00 2008-06-22 17:34:34.875 174 12491.15 74.83 55289.07 88888.00 2008-06-22 17:34:35.000 174 -130856.05-31033.50 0.00 88888.00 2008-06-22 17:34:35.125 174 2172.82 -84458.93 -192872.8888888.00 2008-06-22 17:34:35.250 174 12491.20 74.85 55289.12 88888.00 2008-06-22 17:34:35.375 174 12491.20 74.85 55289.15 88888.00 2008-06-22 17:34:35.500 174 12491.15 74.83 55289.12 88888.00 2008-06-22 17:34:35.625 174 12491.23 74.83 55289.15 88888.00 2008-06-22 17:34:35.750 174 12491.25 74.80 55289.18 88888.00 2008-06-22 17:34:35.875 174 12491.20 74.80 55289.18 88888.00 2008-06-22 17:34:36.000 174 -132494.45-29356.70 0.00 88888.00 2008-06-22 17:34:36.125 174 2172.82 -84452.52 -191234.5288888.00 2008-06-22 17:34:36.250 174 12491.15 74.78 55289.15 88888.00 2008-06-22 17:34:36.375 174 12491.20 74.78 55289.15 88888.00 2008-06-22 17:34:36.500 174 12491.30 74.75 55289.12 88888.00 2008-06-22 17:34:36.625 174 12491.35 74.80 55289.15 88888.00 2008-06-22 17:34:36.750 174 12491.30 74.80 55289.18 88888.00 2008-06-22 17:34:36.875 174 12491.25 74.83 55289.18 88888.00 2008-06-22 17:34:37.000 174 -129217.65-31014.30 0.00 88888.00 2008-06-22 17:34:37.125 174 2172.82 -84446.12 -192872.9088888.00 2008-06-22 17:34:37.250 174 12491.27 74.78 55289.10 88888.00 2008-06-22 17:34:37.375 174 12491.23 74.78 55289.12 88888.00 2008-06-22 17:34:37.500 174 12491.17 74.80 55289.15 88888.00 2008-06-22 17:34:37.625 174 12491.17 74.83 55289.15 88888.00 2008-06-22 17:34:37.750 174 12491.12 74.83 55289.10 88888.00 2008-06-22 17:34:37.875 174 12491.17 74.80 55289.12 88888.00 2008-06-22 17:34:38.000 174 -130856.05-30412.70 0.00 88888.00 2008-06-22 17:34:38.125 174 2172.82 -84439.73 -192872.9288888.00 2008-06-22 17:34:38.250 174 12491.25 74.78 55289.12 88888.00 2008-06-22 17:34:38.375 174 12491.25 74.80 55289.12 88888.00 2008-06-22 17:34:38.500 174 12491.17 74.78 55289.10 88888.00 2008-06-22 17:34:38.625 174 12491.12 74.78 55289.12 88888.00 2008-06-22 17:34:38.750 174 12491.10 74.78 55289.12 88888.00 2008-06-22 17:34:38.875 174 12491.15 74.80 55289.10 88888.00 2008-06-22 17:34:39.000 174 -130856.05-30387.10 0.00 88888.00 2008-06-22 17:34:39.125 174 2172.82 -84433.32 -192872.9588888.00 2008-06-22 17:34:39.250 174 12491.20 74.80 55289.15 88888.00 2008-06-22 17:34:39.375 174 12491.15 74.78 55289.12 88888.00 2008-06-22 17:34:39.500 174 12491.05 74.75 55289.10 88888.00 2008-06-22 17:34:39.625 174 12491.10 74.78 55289.07 88888.00 2008-06-22 17:34:39.750 174 12491.15 74.80 55289.10 88888.00 2008-06-22 17:34:39.875 174 12491.20 74.78 55289.10 88888.00 2008-06-22 17:34:40.000 174 -129217.65-33689.50 0.00 88888.00 2008-06-22 17:34:40.125 174 2172.82 -84426.93 -192872.9288888.00 2008-06-22 17:34:40.250 174 12491.20 74.78 55289.07 88888.00 2008-06-22 17:34:40.375 174 12491.25 74.80 55289.07 88888.00 2008-06-22 17:34:40.500 174 12491.23 74.78 55289.10 88888.00 2008-06-22 17:34:40.625 174 12491.17 74.80 55289.10 88888.00 2008-06-22 17:34:40.750 174 12491.17 74.80 55289.12 88888.00 2008-06-22 17:34:40.875 174 12491.23 74.78 55289.15 88888.00 2008-06-22 17:34:41.000 174 -98303.73 -130856.05-30489.50 88888.00 2008-06-22 17:34:41.125 174 2172.82 -84420.52 -191234.5588888.00 2008-06-22 17:34:41.250 174 12491.35 74.78 55289.10 88888.00 2008-06-22 17:34:41.375 174 12491.33 74.80 55289.12 88888.00 2008-06-22 17:34:41.500 174 12491.23 74.75 55289.10 88888.00 2008-06-22 17:34:41.625 174 12491.25 74.75 55289.12 88888.00 2008-06-22 17:34:41.750 174 12491.20 74.80 55289.15 88888.00 2008-06-22 17:34:41.875 174 12491.12 74.78 55289.12 88888.00 2008-06-22 17:34:42.000 174 -132494.45-31084.70 0.00 88888.00 2008-06-22 17:34:42.125 174 2172.82 -84414.12 -192872.9088888.00 2008-06-22 17:34:42.250 174 12491.17 74.78 55289.10 88888.00 2008-06-22 17:34:42.375 174 12491.17 74.80 55289.10 88888.00 2008-06-22 17:34:42.500 174 12491.12 74.78 55289.10 88888.00 2008-06-22 17:34:42.625 174 12491.12 74.78 55289.12 88888.00 2008-06-22 17:34:42.750 174 12491.17 74.78 55289.12 88888.00 2008-06-22 17:34:42.875 174 12491.20 74.80 55289.15 88888.00 2008-06-22 17:34:43.000 174 -134132.85-32748.70 0.00 88888.00 2008-06-22 17:34:43.125 174 2172.82 -84407.73 -194511.3388888.00 2008-06-22 17:34:43.250 174 12491.15 74.75 55289.05 88888.00 2008-06-22 17:34:43.375 174 12491.17 74.78 55289.05 88888.00 2008-06-22 17:34:43.500 174 12491.12 74.78 55289.07 88888.00 2008-06-22 17:34:43.625 174 12491.12 74.78 55289.10 88888.00 2008-06-22 17:34:43.750 174 12491.10 74.80 55289.07 88888.00 2008-06-22 17:34:43.875 174 12491.12 74.80 55289.07 88888.00 2008-06-22 17:34:44.000 174 -130856.05-31980.70 0.00 88888.00 2008-06-22 17:34:44.125 174 2172.82 -84401.32 -191234.5588888.00 2008-06-22 17:34:44.250 174 12491.05 74.78 55289.10 88888.00 2008-06-22 17:34:44.375 174 12491.02 74.75 55289.10 88888.00 2008-06-22 17:34:44.500 174 12491.08 74.78 55289.10 88888.00 2008-06-22 17:34:44.625 174 12491.12 74.75 55289.05 88888.00 2008-06-22 17:34:44.750 174 12491.10 74.78 55289.10 88888.00 2008-06-22 17:34:44.875 174 12491.15 74.75 55289.12 88888.00 2008-06-22 17:34:45.000 174 -134132.85-35251.10 0.00 88888.00 2008-06-22 17:34:45.125 174 2172.82 -84394.93 -191234.5088888.00 2008-06-22 17:34:45.250 174 12491.15 74.75 55289.07 88888.00 2008-06-22 17:34:45.375 174 12491.17 74.75 55289.10 88888.00 2008-06-22 17:34:45.500 174 12491.15 74.72 55289.12 88888.00 2008-06-22 17:34:45.625 174 12491.20 74.75 55289.10 88888.00 2008-06-22 17:34:45.750 174 12491.23 74.75 55289.07 88888.00 2008-06-22 17:34:45.875 174 12491.20 74.75 55289.07 88888.00 2008-06-22 17:34:46.000 174 -134132.85-33612.70 0.00 88888.00 2008-06-22 17:34:46.125 174 2172.82 -84388.52 -189596.1288888.00 2008-06-22 17:34:46.250 174 12491.23 74.75 55289.10 88888.00 2008-06-22 17:34:46.375 174 12491.23 74.75 55289.12 88888.00 2008-06-22 17:34:46.500 174 12491.15 74.75 55289.10 88888.00 2008-06-22 17:34:46.625 174 12491.15 74.75 55289.07 88888.00 2008-06-22 17:34:46.750 174 12491.12 74.75 55289.07 88888.00 2008-06-22 17:34:46.875 174 12491.12 74.75 55289.07 88888.00 2008-06-22 17:34:47.000 174 -134132.85-33619.10 0.00 88888.00 2008-06-22 17:34:47.125 174 2172.82 -84382.12 -191234.5288888.00 2008-06-22 17:34:47.250 174 12491.12 74.75 55289.07 88888.00 2008-06-22 17:34:47.375 174 12491.17 74.75 55289.10 88888.00 2008-06-22 17:34:47.500 174 12491.17 74.72 55289.10 88888.00 2008-06-22 17:34:47.625 174 12491.20 74.72 55289.10 88888.00 2008-06-22 17:34:47.750 174 12491.17 74.72 55289.10 88888.00 2008-06-22 17:34:47.875 174 12491.20 74.75 55289.12 88888.00 2008-06-22 17:34:48.000 174 -135771.25-31103.90 0.00 88888.00 2008-06-22 17:34:48.125 174 2172.82 -84375.73 -192872.9288888.00 2008-06-22 17:34:48.250 174 12491.12 74.72 55289.07 88888.00 2008-06-22 17:34:48.375 174 12491.12 74.72 55289.10 88888.00 2008-06-22 17:34:48.500 174 12491.15 74.70 55289.12 88888.00 2008-06-22 17:34:48.625 174 12491.20 74.70 55289.07 88888.00 2008-06-22 17:34:48.750 174 12491.23 74.72 55289.10 88888.00 2008-06-22 17:34:48.875 174 12491.23 74.72 55289.10 88888.00 2008-06-22 17:34:49.000 174 -137409.65-32787.10 0.00 88888.00 2008-06-22 17:34:49.125 174 2172.82 -84369.32 -189596.1588888.00 2008-06-22 17:34:49.250 174 12491.23 74.70 55289.03 88888.00 2008-06-22 17:34:49.375 174 12491.20 74.70 55289.05 88888.00 2008-06-22 17:34:49.500 174 12491.15 74.70 55289.10 88888.00 2008-06-22 17:34:49.625 174 12491.15 74.70 55289.10 88888.00 2008-06-22 17:34:49.750 174 12491.15 74.72 55289.12 88888.00 2008-06-22 17:34:49.875 174 12491.15 74.70 55289.10 88888.00 2008-06-22 17:34:50.000 174 -139048.05-33548.70 0.00 88888.00 2008-06-22 17:34:50.125 174 2172.82 -84362.93 -192872.9588888.00 2008-06-22 17:34:50.250 174 12491.12 74.67 55289.05 88888.00 2008-06-22 17:34:50.375 174 12491.17 74.67 55289.07 88888.00 2008-06-22 17:34:50.500 174 12491.23 74.67 55289.10 88888.00 2008-06-22 17:34:50.625 174 12491.23 74.67 55289.07 88888.00 2008-06-22 17:34:50.750 174 12491.23 74.67 55289.10 88888.00 2008-06-22 17:34:50.875 174 12491.23 74.70 55289.12 88888.00 2008-06-22 17:34:51.000 174 -96665.32 -140686.45-33587.10 88888.00 2008-06-22 17:34:51.125 174 2172.82 -84356.52 -192872.9088888.00 2008-06-22 17:34:51.250 174 12491.27 74.67 55289.07 88888.00 2008-06-22 17:34:51.375 174 12491.20 74.70 55289.12 88888.00 2008-06-22 17:34:51.500 174 12491.15 74.65 55289.10 88888.00 2008-06-22 17:34:51.625 174 12491.23 74.62 55289.07 88888.00 2008-06-22 17:34:51.750 174 12491.20 74.65 55289.10 88888.00 2008-06-22 17:34:51.875 174 12491.15 74.70 55289.07 88888.00 2008-06-22 17:34:52.000 174 -139048.05-31180.70 0.00 88888.00 2008-06-22 17:34:52.125 174 2172.82 -84350.12 -192872.9088888.00 2008-06-22 17:34:52.250 174 12491.12 74.65 55289.10 88888.00 2008-06-22 17:34:52.375 174 12491.15 74.65 55289.10 88888.00 2008-06-22 17:34:52.500 174 12491.20 74.65 55289.10 88888.00 2008-06-22 17:34:52.625 174 12491.30 74.62 55289.12 88888.00 2008-06-22 17:34:52.750 174 12491.30 74.62 55289.12 88888.00 2008-06-22 17:34:52.875 174 12491.25 74.60 55289.12 88888.00 2008-06-22 17:34:53.000 174 -93388.52 -142324.85-27020.70 88888.00 2008-06-22 17:34:53.125 174 2172.82 -84343.73 -192872.9288888.00 2008-06-22 17:34:53.250 174 12491.30 74.62 55289.15 88888.00 2008-06-22 17:34:53.375 174 12491.30 74.62 55289.15 88888.00 2008-06-22 17:34:53.500 174 12491.30 74.60 55289.12 88888.00 2008-06-22 17:34:53.625 174 12491.27 74.62 55289.07 88888.00 2008-06-22 17:34:53.750 174 12491.23 74.62 55289.10 88888.00 2008-06-22 17:34:53.875 174 12491.27 74.62 55289.07 88888.00 2008-06-22 17:34:54.000 174 -96665.32 -140686.45-31948.70 88888.00 2008-06-22 17:34:54.125 174 2172.82 -84337.32 -191234.5288888.00 2008-06-22 17:34:54.250 174 12491.27 74.62 55289.10 88888.00 2008-06-22 17:34:54.375 174 12491.25 74.60 55289.12 88888.00 2008-06-22 17:34:54.500 174 12491.17 74.60 55289.12 88888.00 2008-06-22 17:34:54.625 174 12491.25 74.58 55289.10 88888.00 2008-06-22 17:34:54.750 174 12491.20 74.60 55289.12 88888.00 2008-06-22 17:34:54.875 174 12491.25 74.62 55289.12 88888.00 2008-06-22 17:34:55.000 174 -142324.85-32870.30 0.00 88888.00 2008-06-22 17:34:55.125 174 2172.82 -84330.93 -192872.9088888.00 2008-06-22 17:34:55.250 174 12491.17 74.60 55289.07 88888.00 2008-06-22 17:34:55.375 174 12491.20 74.62 55289.10 88888.00 2008-06-22 17:34:55.500 174 12491.17 74.58 55289.12 88888.00 2008-06-22 17:34:55.625 174 12491.25 74.60 55289.10 88888.00 2008-06-22 17:34:55.750 174 12491.25 74.60 55289.10 88888.00 2008-06-22 17:34:55.875 174 12491.20 74.60 55289.10 88888.00 2008-06-22 17:34:56.000 174 -98303.73 -142324.85-31871.90 88888.00 2008-06-22 17:34:56.125 174 2172.82 -84324.52 -189596.1788888.00 2008-06-22 17:34:56.250 174 12491.27 74.60 55289.05 88888.00 2008-06-22 17:34:56.375 174 12491.23 74.58 55289.05 88888.00 2008-06-22 17:34:56.500 174 12491.17 74.58 55289.05 88888.00 2008-06-22 17:34:56.625 174 12491.23 74.60 55289.05 88888.00 2008-06-22 17:34:56.750 174 12491.23 74.60 55289.03 88888.00 2008-06-22 17:34:56.875 174 12491.20 74.60 55289.05 88888.00 2008-06-22 17:34:57.000 174 -96665.32 -143963.25-34470.30 88888.00 2008-06-22 17:34:57.125 174 2172.82 -84318.12 -191234.5288888.00 2008-06-22 17:34:57.250 174 12491.35 74.58 55289.05 88888.00 2008-06-22 17:34:57.375 174 12491.38 74.60 55289.07 88888.00 2008-06-22 17:34:57.500 174 12491.30 74.60 55289.10 88888.00 2008-06-22 17:34:57.625 174 12491.25 74.62 55289.07 88888.00 2008-06-22 17:34:57.750 174 12491.25 74.60 55289.07 88888.00 2008-06-22 17:34:57.875 174 12491.27 74.60 55289.07 88888.00 2008-06-22 17:34:58.000 174 -143963.25-36838.30 0.00 88888.00 2008-06-22 17:34:58.125 174 2172.82 -84311.73 -189596.1288888.00 2008-06-22 17:34:58.250 174 12491.27 74.58 55289.03 88888.00 2008-06-22 17:34:58.375 174 12491.33 74.62 55289.03 88888.00 2008-06-22 17:34:58.500 174 12491.30 74.58 55289.03 88888.00 2008-06-22 17:34:58.625 174 12491.27 74.58 55289.05 88888.00 2008-06-22 17:34:58.750 174 12491.27 74.58 55289.05 88888.00 2008-06-22 17:34:58.875 174 12491.30 74.58 55289.07 88888.00 2008-06-22 17:34:59.000 174 -99942.12 -147240.05-31935.90 88888.00 2008-06-22 17:34:59.125 174 2172.82 -84305.32 -192872.9088888.00 2008-06-22 17:34:59.250 174 12491.30 74.58 55289.07 88888.00 2008-06-22 17:34:59.375 174 12491.30 74.58 55289.07 88888.00 2008-06-22 17:34:59.500 174 12491.20 74.55 55289.07 88888.00 2008-06-22 17:34:59.625 174 12491.17 74.55 55289.07 88888.00 2008-06-22 17:34:59.750 174 12491.23 74.58 55289.10 88888.00 2008-06-22 17:34:59.875 174 12491.27 74.58 55289.10 88888.00 2008-06-22 17:35:00.000 174 -95026.93 -145601.65-32831.90 88888.00 2008-06-22 17:35:00.125 174 2172.82 -84298.93 -192872.9288888.00 2008-06-22 17:35:00.250 174 12491.33 74.55 55289.05 88888.00 2008-06-22 17:35:00.375 174 12491.33 74.55 55289.05 88888.00 2008-06-22 17:35:00.500 174 12491.33 74.50 55289.05 88888.00 2008-06-22 17:35:00.625 174 12491.35 74.55 55289.05 88888.00 2008-06-22 17:35:00.750 174 12491.30 74.55 55289.07 88888.00 2008-06-22 17:35:00.875 174 12491.33 74.53 55289.07 88888.00 2008-06-22 17:35:01.000 174 -98303.73 -148878.45-36787.10 88888.00 2008-06-22 17:35:01.125 174 2172.82 -84292.52 -189596.1088888.00 2008-06-22 17:35:01.250 174 12491.30 74.50 55289.03 88888.00 2008-06-22 17:35:01.375 174 12491.27 74.53 55289.03 88888.00 2008-06-22 17:35:01.500 174 12491.25 74.53 55289.05 88888.00 2008-06-22 17:35:01.625 174 12491.25 74.53 55289.05 88888.00 2008-06-22 17:35:01.750 174 12491.27 74.55 55289.07 88888.00 2008-06-22 17:35:01.875 174 12491.27 74.53 55289.05 88888.00 2008-06-22 17:35:02.000 174 -147240.05-36812.70 0.00 88888.00 2008-06-22 17:35:02.125 174 2172.82 -84286.12 -191234.5288888.00 2008-06-22 17:35:02.250 174 12491.27 74.58 55289.00 88888.00 2008-06-22 17:35:02.375 174 12491.33 74.58 55289.03 88888.00 2008-06-22 17:35:02.500 174 12491.30 74.53 55289.05 88888.00 2008-06-22 17:35:02.625 174 12491.30 74.53 55289.05 88888.00 2008-06-22 17:35:02.750 174 12491.27 74.53 55289.03 88888.00 2008-06-22 17:35:02.875 174 12491.30 74.53 55289.03 88888.00 2008-06-22 17:35:03.000 174 -147240.05-35135.90 0.00 88888.00 2008-06-22 17:35:03.125 174 2172.82 -84279.73 -191234.5088888.00 2008-06-22 17:35:03.250 174 12491.27 74.53 55289.03 88888.00 2008-06-22 17:35:03.375 174 12491.33 74.53 55289.05 88888.00 2008-06-22 17:35:03.500 174 12491.30 74.53 55289.07 88888.00 2008-06-22 17:35:03.625 174 12491.33 74.53 55289.05 88888.00 2008-06-22 17:35:03.750 174 12491.38 74.53 55289.05 88888.00 2008-06-22 17:35:03.875 174 12491.42 74.53 55289.05 88888.00 2008-06-22 17:35:04.000 174 -95026.93 -148878.45-36787.10 88888.00 2008-06-22 17:35:04.125 174 2172.82 -84273.32 -192872.9088888.00 2008-06-22 17:35:04.250 174 12491.35 74.50 55289.03 88888.00 2008-06-22 17:35:04.375 174 12491.38 74.53 55289.05 88888.00 2008-06-22 17:35:04.500 174 12491.38 74.53 55289.05 88888.00 2008-06-22 17:35:04.625 174 12491.45 74.53 55289.00 88888.00 2008-06-22 17:35:04.750 174 12491.45 74.45 55289.03 88888.00 2008-06-22 17:35:04.875 174 12491.42 74.50 55289.05 88888.00 2008-06-22 17:35:05.000 174 -91750.12 -150516.85-33484.70 88888.00 2008-06-22 17:35:05.125 174 2172.82 -84266.93 -191234.5288888.00 2008-06-22 17:35:05.250 174 12491.42 74.53 55289.07 88888.00 2008-06-22 17:35:05.375 174 12491.40 74.50 55289.03 88888.00 2008-06-22 17:35:05.500 174 12491.38 74.47 55289.05 88888.00 2008-06-22 17:35:05.625 174 12491.40 74.47 55289.05 88888.00 2008-06-22 17:35:05.750 174 12491.35 74.47 55289.05 88888.00 2008-06-22 17:35:05.875 174 12491.30 74.50 55289.05 88888.00 2008-06-22 17:35:06.000 174 -98303.73 -150516.85-35039.90 88888.00 2008-06-22 17:35:06.125 174 2172.82 -84260.52 -191234.5288888.00 2008-06-22 17:35:06.250 174 12491.35 74.50 55289.03 88888.00 2008-06-22 17:35:06.375 174 12491.38 74.50 55289.05 88888.00 2008-06-22 17:35:06.500 174 12491.30 74.47 55289.05 88888.00 2008-06-22 17:35:06.625 174 12491.30 74.50 55289.07 88888.00 2008-06-22 17:35:06.750 174 12491.30 74.50 55289.05 88888.00 2008-06-22 17:35:06.875 174 12491.35 74.47 55289.03 88888.00 2008-06-22 17:35:07.000 174 -93388.52 -150516.85-33401.50 88888.00 2008-06-22 17:35:07.125 174 2172.82 -84254.12 -191234.5088888.00 2008-06-22 17:35:07.250 174 12491.35 74.50 55289.05 88888.00 2008-06-22 17:35:07.375 174 12491.38 74.47 55289.05 88888.00 2008-06-22 17:35:07.500 174 12491.38 74.45 55289.05 88888.00 2008-06-22 17:35:07.625 174 12491.40 74.45 55289.05 88888.00 2008-06-22 17:35:07.750 174 12491.40 74.47 55289.07 88888.00 2008-06-22 17:35:07.875 174 12491.38 74.47 55289.07 88888.00 2008-06-22 17:35:08.000 174 -86834.93 -152155.25-33465.50 88888.00 2008-06-22 17:35:08.125 174 2172.82 -84247.73 -189596.1288888.00 2008-06-22 17:35:08.250 174 12491.48 74.45 55289.05 88888.00 2008-06-22 17:35:08.375 174 12491.42 74.45 55289.05 88888.00 2008-06-22 17:35:08.500 174 12491.35 74.45 55289.05 88888.00 2008-06-22 17:35:08.625 174 12491.33 74.45 55289.05 88888.00 2008-06-22 17:35:08.750 174 12491.30 74.45 55289.05 88888.00 2008-06-22 17:35:08.875 174 12491.33 74.47 55289.03 88888.00 2008-06-22 17:35:09.000 174 -91750.12 -152155.25-38310.30 88888.00 2008-06-22 17:35:09.125 174 2172.82 -84241.32 -192872.9588888.00 2008-06-22 17:35:09.250 174 12491.45 74.45 55289.00 88888.00 2008-06-22 17:35:09.375 174 12491.52 74.45 55289.00 88888.00 2008-06-22 17:35:09.500 174 12491.42 74.45 55289.00 88888.00 2008-06-22 17:35:09.625 174 12491.42 74.45 55289.03 88888.00 2008-06-22 17:35:09.750 174 12491.42 74.45 55289.03 88888.00 2008-06-22 17:35:09.875 174 12491.45 74.45 55289.03 88888.00 2008-06-22 17:35:10.000 174 -85196.52 -152155.25-35091.10 88888.00 2008-06-22 17:35:10.125 174 2172.82 -84234.93 -192872.9288888.00 2008-06-22 17:35:10.250 174 12491.52 74.47 55289.03 88888.00 2008-06-22 17:35:10.375 174 12491.48 74.47 55289.03 88888.00 2008-06-22 17:35:10.500 174 12491.40 74.45 55289.03 88888.00 2008-06-22 17:35:10.625 174 12491.42 74.45 55289.03 88888.00 2008-06-22 17:35:10.750 174 12491.48 74.45 55289.03 88888.00 2008-06-22 17:35:10.875 174 12491.48 74.45 55289.03 88888.00 2008-06-22 17:35:11.000 174 -75366.12 -153793.65-36774.30 88888.00 2008-06-22 17:35:11.125 174 2172.82 -84228.52 -191234.5288888.00 2008-06-22 17:35:11.250 174 12491.62 74.45 55289.03 88888.00 2008-06-22 17:35:11.375 174 12491.52 74.47 55289.05 88888.00 2008-06-22 17:35:11.500 174 12491.45 74.45 55289.05 88888.00 2008-06-22 17:35:11.625 174 12491.48 74.47 55289.05 88888.00 2008-06-22 17:35:11.750 174 12491.45 74.45 55289.05 88888.00 2008-06-22 17:35:11.875 174 12491.42 74.45 55289.05 88888.00 2008-06-22 17:35:12.000 174 -86834.93 -152155.25-35161.50 88888.00 2008-06-22 17:35:12.125 174 2172.82 -84222.12 -192872.9588888.00 2008-06-22 17:35:12.250 174 12491.50 74.47 55289.03 88888.00 2008-06-22 17:35:12.375 174 12491.50 74.45 55289.03 88888.00 2008-06-22 17:35:12.500 174 12491.45 74.42 55289.03 88888.00 2008-06-22 17:35:12.625 174 12491.45 74.45 55289.03 88888.00 2008-06-22 17:35:12.750 174 12491.42 74.42 55288.97 88888.00 2008-06-22 17:35:12.875 174 12491.42 74.42 55289.00 88888.00 2008-06-22 17:35:13.000 174 -85196.52 -155432.05-38310.30 88888.00 2008-06-22 17:35:13.125 174 2172.82 -84215.73 -192872.9088888.00 2008-06-22 17:35:13.250 174 12491.52 74.42 55288.97 88888.00 2008-06-22 17:35:13.375 174 12491.55 74.45 55289.00 88888.00 2008-06-22 17:35:13.500 174 12491.45 74.42 55289.00 88888.00 2008-06-22 17:35:13.625 174 12491.50 74.45 55289.00 88888.00 2008-06-22 17:35:13.750 174 12491.50 74.42 55289.00 88888.00 2008-06-22 17:35:13.875 174 12491.52 74.45 55289.00 88888.00 2008-06-22 17:35:14.000 174 -85196.52 -152155.25-35084.70 88888.00 2008-06-22 17:35:14.125 174 2172.82 -84209.32 -192872.9288888.00 2008-06-22 17:35:14.250 174 12491.58 74.45 55289.05 88888.00 2008-06-22 17:35:14.375 174 12491.55 74.42 55289.03 88888.00 2008-06-22 17:35:14.500 174 12491.48 74.42 55289.00 88888.00 2008-06-22 17:35:14.625 174 12491.45 74.42 55288.97 88888.00 2008-06-22 17:35:14.750 174 12491.50 74.42 55288.97 88888.00 2008-06-22 17:35:14.875 174 12491.50 74.42 55289.03 88888.00 2008-06-22 17:35:15.000 174 -88473.32 -155432.05-36710.30 88888.00 2008-06-22 17:35:15.125 174 2172.82 -84202.93 -191234.5288888.00 2008-06-22 17:35:15.250 174 12491.42 74.40 55289.00 88888.00 2008-06-22 17:35:15.375 174 12491.48 74.40 55288.97 88888.00 2008-06-22 17:35:15.500 174 12491.52 74.40 55289.00 88888.00 2008-06-22 17:35:15.625 174 12491.58 74.40 55288.97 88888.00 2008-06-22 17:35:15.750 174 12491.52 74.42 55288.97 88888.00 2008-06-22 17:35:15.875 174 12491.50 74.42 55288.97 88888.00 2008-06-22 17:35:16.000 174 -86834.93 -157070.45-39987.10 88888.00 2008-06-22 17:35:16.125 174 2172.82 -84196.52 -194511.3388888.00 2008-06-22 17:35:16.250 174 12491.48 74.42 55288.95 88888.00 2008-06-22 17:35:16.375 174 12491.48 74.42 55288.97 88888.00 2008-06-22 17:35:16.500 174 12491.42 74.40 55289.00 88888.00 2008-06-22 17:35:16.625 174 12491.45 74.42 55289.00 88888.00 2008-06-22 17:35:16.750 174 12491.45 74.40 55288.95 88888.00 2008-06-22 17:35:16.875 174 12491.40 74.40 55289.00 88888.00 2008-06-22 17:35:17.000 174 -85196.52 -157070.45-38355.10 88888.00 2008-06-22 17:35:17.125 174 2172.82 -84190.12 -192872.9588888.00 2008-06-22 17:35:17.250 174 12491.48 74.40 55289.03 88888.00 2008-06-22 17:35:17.375 174 12491.40 74.40 55289.03 88888.00 2008-06-22 17:35:17.500 174 12491.45 74.40 55289.03 88888.00 2008-06-22 17:35:17.625 174 12491.50 74.38 55289.03 88888.00 2008-06-22 17:35:17.750 174 12491.50 74.38 55289.03 88888.00 2008-06-22 17:35:17.875 174 12491.42 74.38 55289.05 88888.00 2008-06-22 17:35:18.000 174 -86834.93 -160347.25-36646.30 88888.00 2008-06-22 17:35:18.125 174 2172.82 -84183.73 -192872.9588888.00 2008-06-22 17:35:18.250 174 12491.50 74.38 55289.00 88888.00 2008-06-22 17:35:18.375 174 12491.48 74.38 55289.00 88888.00 2008-06-22 17:35:18.500 174 12491.42 74.38 55289.00 88888.00 2008-06-22 17:35:18.625 174 12491.45 74.40 55289.00 88888.00 2008-06-22 17:35:18.750 174 12491.45 74.38 55289.00 88888.00 2008-06-22 17:35:18.875 174 12491.48 74.38 55289.00 88888.00 2008-06-22 17:35:19.000 174 -88473.32 -158708.85-41516.70 88888.00 2008-06-22 17:35:19.125 174 2172.82 -84177.32 -192872.9088888.00 2008-06-22 17:35:19.250 174 12491.45 74.38 55288.95 88888.00 2008-06-22 17:35:19.375 174 12491.48 74.38 55288.97 88888.00 2008-06-22 17:35:19.500 174 12491.45 74.40 55289.00 88888.00 2008-06-22 17:35:19.625 174 12491.50 74.38 55288.97 88888.00 2008-06-22 17:35:19.750 174 12491.48 74.38 55288.97 88888.00 2008-06-22 17:35:19.875 174 12491.45 74.35 55289.00 88888.00 2008-06-22 17:35:20.000 174 -81919.73 -160347.25-38252.70 88888.00 2008-06-22 17:35:20.125 174 2172.82 -84170.93 -191234.5088888.00 2008-06-22 17:35:20.250 174 12491.55 74.35 55289.00 88888.00 2008-06-22 17:35:20.375 174 12491.55 74.40 55289.00 88888.00 2008-06-22 17:35:20.500 174 12491.50 74.42 55289.00 88888.00 2008-06-22 17:35:20.625 174 12491.48 74.40 55289.00 88888.00 2008-06-22 17:35:20.750 174 12491.48 74.40 55289.00 88888.00 2008-06-22 17:35:20.875 174 12491.42 74.38 55289.00 88888.00 2008-06-22 17:35:21.000 174 -83558.12 -157070.45-36703.90 88888.00 2008-06-22 17:35:21.125 174 2172.82 -84164.52 -191234.5088888.00 2008-06-22 17:35:21.250 174 12491.50 74.38 55289.03 88888.00 2008-06-22 17:35:21.375 174 12491.52 74.40 55289.03 88888.00 2008-06-22 17:35:21.500 174 12491.52 74.40 55288.97 88888.00 2008-06-22 17:35:21.625 174 12491.58 74.40 55288.95 88888.00 2008-06-22 17:35:21.750 174 12491.55 74.38 55289.00 88888.00 2008-06-22 17:35:21.875 174 12491.58 74.38 55289.00 88888.00 2008-06-22 17:35:22.000 174 -86834.93 -160347.25-41580.70 88888.00 2008-06-22 17:35:22.125 174 2172.82 -84158.12 -189596.1588888.00 2008-06-22 17:35:22.250 174 12491.48 74.38 55288.97 88888.00 2008-06-22 17:35:22.375 174 12491.48 74.35 55289.00 88888.00 2008-06-22 17:35:22.500 174 12491.48 74.35 55289.00 88888.00 2008-06-22 17:35:22.625 174 12491.50 74.35 55289.00 88888.00 2008-06-22 17:35:22.750 174 12491.50 74.38 55289.03 88888.00 2008-06-22 17:35:22.875 174 12491.50 74.35 55289.03 88888.00 2008-06-22 17:35:23.000 174 -83558.12 -160347.25-38220.70 88888.00 2008-06-22 17:35:23.125 174 2172.82 -84151.73 -191234.5288888.00 2008-06-22 17:35:23.250 174 12491.48 74.35 55288.97 88888.00 2008-06-22 17:35:23.375 174 12491.48 74.35 55288.97 88888.00 2008-06-22 17:35:23.500 174 12491.45 74.33 55289.03 88888.00 2008-06-22 17:35:23.625 174 12491.48 74.35 55289.00 88888.00 2008-06-22 17:35:23.750 174 12491.48 74.35 55289.00 88888.00 2008-06-22 17:35:23.875 174 12491.55 74.35 55289.00 88888.00 2008-06-22 17:35:24.000 174 -78642.93 -161985.65-38137.50 88888.00 2008-06-22 17:35:24.125 174 2172.82 -84145.32 -192872.8888888.00 2008-06-22 17:35:24.250 174 12491.58 74.35 55289.03 88888.00 2008-06-22 17:35:24.375 174 12491.50 74.33 55289.03 88888.00 2008-06-22 17:35:24.500 174 12491.42 74.33 55289.03 88888.00 2008-06-22 17:35:24.625 174 12491.48 74.33 55289.00 88888.00 2008-06-22 17:35:24.750 174 12491.52 74.30 55288.97 88888.00 2008-06-22 17:35:24.875 174 12491.52 74.30 55289.00 88888.00 2008-06-22 17:35:25.000 174 -80281.32 -163624.05-39916.70 88888.00 2008-06-22 17:35:25.125 174 2172.82 -84138.93 -191234.5088888.00 2008-06-22 17:35:25.250 174 12491.55 74.30 55288.95 88888.00 2008-06-22 17:35:25.375 174 12491.55 74.33 55288.97 88888.00 2008-06-22 17:35:25.500 174 12491.52 74.30 55288.95 88888.00 2008-06-22 17:35:25.625 174 12491.55 74.30 55288.97 88888.00 2008-06-22 17:35:25.750 174 12491.50 74.33 55288.95 88888.00 2008-06-22 17:35:25.875 174 12491.45 74.30 55288.95 88888.00 2008-06-22 17:35:26.000 174 -88473.32 -163624.05-39923.10 88888.00 2008-06-22 17:35:26.125 174 2172.82 -84132.52 -192872.9288888.00 2008-06-22 17:35:26.250 174 12491.48 74.28 55288.95 88888.00 2008-06-22 17:35:26.375 174 12491.52 74.30 55288.95 88888.00 2008-06-22 17:35:26.500 174 12491.48 74.30 55288.97 88888.00 2008-06-22 17:35:26.625 174 12491.48 74.33 55288.95 88888.00 2008-06-22 17:35:26.750 174 12491.50 74.30 55288.93 88888.00 2008-06-22 17:35:26.875 174 12491.48 74.33 55288.93 88888.00 2008-06-22 17:35:27.000 174 -83558.12 -161985.65-44831.90 88888.00 2008-06-22 17:35:27.125 174 2172.82 -84126.12 -192872.9588888.00 2008-06-22 17:35:27.250 174 12491.60 74.30 55288.90 88888.00 2008-06-22 17:35:27.375 174 12491.62 74.28 55288.90 88888.00 2008-06-22 17:35:27.500 174 12491.55 74.28 55288.93 88888.00 2008-06-22 17:35:27.625 174 12491.48 74.28 55288.93 88888.00 2008-06-22 17:35:27.750 174 12491.50 74.28 55288.95 88888.00 2008-06-22 17:35:27.875 174 12491.55 74.28 55288.95 88888.00 2008-06-22 17:35:28.000 174 -81919.73 -165262.45-41542.30 88888.00 2008-06-22 17:35:28.125 174 2172.82 -84119.73 -191234.5288888.00 2008-06-22 17:35:28.250 174 12491.55 74.28 55288.90 88888.00 2008-06-22 17:35:28.375 174 12491.52 74.25 55288.90 88888.00 2008-06-22 17:35:28.500 174 12491.52 74.25 55288.93 88888.00 2008-06-22 17:35:28.625 174 12491.52 74.28 55288.95 88888.00 2008-06-22 17:35:28.750 174 12491.50 74.28 55288.93 88888.00 2008-06-22 17:35:28.875 174 12491.60 74.28 55288.95 88888.00 2008-06-22 17:35:29.000 174 -80281.32 -165262.45-41516.70 88888.00 2008-06-22 17:35:29.125 174 2172.82 -84113.32 -191234.5288888.00 2008-06-22 17:35:29.250 174 12491.55 74.28 55288.95 88888.00 2008-06-22 17:35:29.375 174 12491.52 74.25 55288.97 88888.00 2008-06-22 17:35:29.500 174 12491.45 74.25 55289.00 88888.00 2008-06-22 17:35:29.625 174 12491.45 74.28 55289.00 88888.00 2008-06-22 17:35:29.750 174 12491.45 74.30 55289.00 88888.00 2008-06-22 17:35:29.875 174 12491.48 74.28 55289.00 88888.00 2008-06-22 17:35:30.000 174 -83558.12 -166900.85-39852.70 88888.00 2008-06-22 17:35:30.125 174 2172.82 -84106.93 -192872.8888888.00 2008-06-22 17:35:30.250 174 12491.52 74.22 55289.00 88888.00 2008-06-22 17:35:30.375 174 12491.55 74.25 55288.97 88888.00 2008-06-22 17:35:30.500 174 12491.55 74.25 55288.95 88888.00 2008-06-22 17:35:30.625 174 12491.60 74.25 55288.93 88888.00 2008-06-22 17:35:30.750 174 12491.58 74.25 55288.95 88888.00 2008-06-22 17:35:30.875 174 12491.55 74.28 55288.97 88888.00 2008-06-22 17:35:31.000 174 -85196.52 -165262.45-43020.70 88888.00 2008-06-22 17:35:31.125 174 2172.82 -84100.52 -192872.9588888.00 2008-06-22 17:35:31.250 174 12491.55 74.25 55288.90 88888.00 2008-06-22 17:35:31.375 174 12491.55 74.22 55288.90 88888.00 2008-06-22 17:35:31.500 174 12491.52 74.22 55288.95 88888.00 2008-06-22 17:35:31.625 174 12491.58 74.25 55288.95 88888.00 2008-06-22 17:35:31.750 174 12491.60 74.25 55288.93 88888.00 2008-06-22 17:35:31.875 174 12491.60 74.22 55288.93 88888.00 2008-06-22 17:35:32.000 174 -75366.12 -168539.25-43148.70 88888.00 2008-06-22 17:35:32.125 174 2172.82 -84094.12 -194511.3388888.00 2008-06-22 17:35:32.250 174 12491.60 74.22 55288.90 88888.00 2008-06-22 17:35:32.375 174 12491.60 74.22 55288.95 88888.00 2008-06-22 17:35:32.500 174 12491.55 74.20 55288.93 88888.00 2008-06-22 17:35:32.625 174 12491.55 74.20 55288.95 88888.00 2008-06-22 17:35:32.750 174 12491.58 74.22 55288.97 88888.00 2008-06-22 17:35:32.875 174 12491.62 74.22 55288.95 88888.00 2008-06-22 17:35:33.000 174 -73727.73 -168539.25-43065.50 88888.00 2008-06-22 17:35:33.125 174 2172.82 -84087.73 -191234.5088888.00 2008-06-22 17:35:33.250 174 12491.62 74.22 55288.93 88888.00 2008-06-22 17:35:33.375 174 12491.62 74.20 55288.93 88888.00 2008-06-22 17:35:33.500 174 12491.60 74.22 55288.95 88888.00 2008-06-22 17:35:33.625 174 12491.60 74.20 55288.95 88888.00 2008-06-22 17:35:33.750 174 12491.55 74.20 55288.93 88888.00 2008-06-22 17:35:33.875 174 12491.55 74.22 55288.93 88888.00 2008-06-22 17:35:34.000 174 -73727.73 -168539.25-43148.70 88888.00 2008-06-22 17:35:34.125 174 2172.82 -84081.32 -191234.5088888.00 2008-06-22 17:35:34.250 174 12491.70 74.25 55288.93 88888.00 2008-06-22 17:35:34.375 174 12491.67 74.25 55288.93 88888.00 2008-06-22 17:35:34.500 174 12491.65 74.22 55288.93 88888.00 2008-06-22 17:35:34.625 174 12491.60 74.22 55288.95 88888.00 2008-06-22 17:35:34.750 174 12491.55 74.22 55288.93 88888.00 2008-06-22 17:35:34.875 174 12491.52 74.20 55288.95 88888.00 2008-06-22 17:35:35.000 174 -70450.93 -168539.25-39878.30 88888.00 2008-06-22 17:35:35.125 174 2172.82 -84074.93 -192872.9288888.00 2008-06-22 17:35:35.250 174 12491.75 74.22 55288.95 88888.00 2008-06-22 17:35:35.375 174 12491.73 74.20 55288.97 88888.00 2008-06-22 17:35:35.500 174 12491.67 74.22 55288.97 88888.00 2008-06-22 17:35:35.625 174 12491.67 74.25 55288.97 88888.00 2008-06-22 17:35:35.750 174 12491.67 74.25 55289.00 88888.00 2008-06-22 17:35:35.875 174 12491.65 74.25 55289.00 88888.00 2008-06-22 17:35:36.000 174 -73727.73 -168539.25-39916.70 88888.00 2008-06-22 17:35:36.125 174 2172.82 -84068.52 -192872.9588888.00 2008-06-22 17:35:36.250 174 12491.65 74.22 55288.97 88888.00 2008-06-22 17:35:36.375 174 12491.67 74.20 55288.97 88888.00 2008-06-22 17:35:36.500 174 12491.70 74.20 55288.95 88888.00 2008-06-22 17:35:36.625 174 12491.73 74.20 55288.95 88888.00 2008-06-22 17:35:36.750 174 12491.73 74.20 55288.95 88888.00 2008-06-22 17:35:36.875 174 12491.73 74.20 55288.93 88888.00 2008-06-22 17:35:37.000 174 -72089.32 -170177.65-41465.50 88888.00 2008-06-22 17:35:37.125 174 2172.82 -84062.12 -192872.8888888.00 2008-06-22 17:35:37.250 174 12491.75 74.20 55288.95 88888.00 2008-06-22 17:35:37.375 174 12491.73 74.22 55288.95 88888.00 2008-06-22 17:35:37.500 174 12491.67 74.20 55288.95 88888.00 2008-06-22 17:35:37.625 174 12491.67 74.22 55288.97 88888.00 2008-06-22 17:35:37.750 174 12491.67 74.22 55288.97 88888.00 2008-06-22 17:35:37.875 174 12491.73 74.22 55288.95 88888.00 2008-06-22 17:35:38.000 174 -67174.12 -168539.25-43103.90 88888.00 2008-06-22 17:35:38.125 174 2172.82 -84055.73 -192872.9588888.00 2008-06-22 17:35:38.250 174 12491.75 74.22 55288.90 88888.00 2008-06-22 17:35:38.375 174 12491.73 74.22 55288.93 88888.00 2008-06-22 17:35:38.500 174 12491.65 74.20 55288.93 88888.00 2008-06-22 17:35:38.625 174 12491.70 74.20 55288.93 88888.00 2008-06-22 17:35:38.750 174 12491.73 74.25 55288.93 88888.00 2008-06-22 17:35:38.875 174 12491.77 74.25 55288.95 88888.00 2008-06-22 17:35:39.000 174 -67174.12 -170177.65-41414.30 88888.00 2008-06-22 17:35:39.125 174 2172.82 -84049.32 -192872.8888888.00 2008-06-22 17:35:39.250 174 12491.77 74.20 55288.93 88888.00 2008-06-22 17:35:39.375 174 12491.80 74.20 55288.93 88888.00 2008-06-22 17:35:39.500 174 12491.73 74.20 55288.93 88888.00 2008-06-22 17:35:39.625 174 12491.77 74.22 55288.93 88888.00 2008-06-22 17:35:39.750 174 12491.80 74.25 55288.93 88888.00 2008-06-22 17:35:39.875 174 12491.77 74.25 55288.90 88888.00 2008-06-22 17:35:40.000 174 -67174.12 -168539.25-43084.70 88888.00 2008-06-22 17:35:40.125 174 2172.82 -84042.93 -192872.8888888.00 2008-06-22 17:35:40.250 174 12491.83 74.20 55288.90 88888.00 2008-06-22 17:35:40.375 174 12491.77 74.20 55288.90 88888.00 2008-06-22 17:35:40.500 174 12491.77 74.20 55288.93 88888.00 2008-06-22 17:35:40.625 174 12491.83 74.22 55288.93 88888.00 2008-06-22 17:35:40.750 174 12491.88 74.22 55288.95 88888.00 2008-06-22 17:35:40.875 174 12491.85 74.20 55288.97 88888.00 2008-06-22 17:35:41.000 174 -63897.32 -168539.25-41465.50 88888.00 2008-06-22 17:35:41.125 174 2172.82 -84036.52 -194511.3388888.00 2008-06-22 17:35:41.250 174 12491.83 74.25 55288.95 88888.00 2008-06-22 17:35:41.375 174 12491.80 74.22 55288.95 88888.00 2008-06-22 17:35:41.500 174 12491.75 74.20 55288.95 88888.00 2008-06-22 17:35:41.625 174 12491.80 74.22 55288.95 88888.00 2008-06-22 17:35:41.750 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:35:41.875 174 12491.83 74.22 55288.93 88888.00 2008-06-22 17:35:42.000 174 -58982.12 -168539.25-39827.10 88888.00 2008-06-22 17:35:42.125 174 2172.82 -84030.12 -192872.9288888.00 2008-06-22 17:35:42.250 174 12491.85 74.22 55288.95 88888.00 2008-06-22 17:35:42.375 174 12491.77 74.22 55288.95 88888.00 2008-06-22 17:35:42.500 174 12491.77 74.20 55288.95 88888.00 2008-06-22 17:35:42.625 174 12491.80 74.22 55288.93 88888.00 2008-06-22 17:35:42.750 174 12491.75 74.22 55288.95 88888.00 2008-06-22 17:35:42.875 174 12491.77 74.22 55288.93 88888.00 2008-06-22 17:35:43.000 174 -65535.72 -170177.65-43052.70 88888.00 2008-06-22 17:35:43.125 174 2172.82 -84023.73 -192872.9088888.00 2008-06-22 17:35:43.250 174 12491.88 74.22 55288.93 88888.00 2008-06-22 17:35:43.375 174 12491.83 74.25 55288.93 88888.00 2008-06-22 17:35:43.500 174 12491.73 74.20 55288.93 88888.00 2008-06-22 17:35:43.625 174 12491.73 74.20 55288.90 88888.00 2008-06-22 17:35:43.750 174 12491.75 74.22 55288.95 88888.00 2008-06-22 17:35:43.875 174 12491.73 74.22 55288.93 88888.00 2008-06-22 17:35:44.000 174 -67174.12 -168539.25-43091.10 88888.00 2008-06-22 17:35:44.125 174 2172.82 -84017.32 -191234.5288888.00 2008-06-22 17:35:44.250 174 12491.85 74.22 55288.90 88888.00 2008-06-22 17:35:44.375 174 12491.83 74.22 55288.90 88888.00 2008-06-22 17:35:44.500 174 12491.75 74.25 55288.90 88888.00 2008-06-22 17:35:44.625 174 12491.77 74.25 55288.93 88888.00 2008-06-22 17:35:44.750 174 12491.85 74.22 55288.90 88888.00 2008-06-22 17:35:44.875 174 12491.88 74.22 55288.90 88888.00 2008-06-22 17:35:45.000 174 -65535.72 -166900.85-43052.70 88888.00 2008-06-22 17:35:45.125 174 2172.82 -84010.93 -192872.9288888.00 2008-06-22 17:35:45.250 174 12491.85 74.22 55288.93 88888.00 2008-06-22 17:35:45.375 174 12491.90 74.25 55288.95 88888.00 2008-06-22 17:35:45.500 174 12491.85 74.25 55288.95 88888.00 2008-06-22 17:35:45.625 174 12491.83 74.22 55288.93 88888.00 2008-06-22 17:35:45.750 174 12491.88 74.20 55288.90 88888.00 2008-06-22 17:35:45.875 174 12491.92 74.25 55288.93 88888.00 2008-06-22 17:35:46.000 174 -58982.12 -166900.85-43046.30 88888.00 2008-06-22 17:35:46.125 174 2172.82 -84004.52 -191234.5088888.00 2008-06-22 17:35:46.250 174 12491.92 74.22 55288.90 88888.00 2008-06-22 17:35:46.375 174 12491.98 74.25 55288.90 88888.00 2008-06-22 17:35:46.500 174 12491.92 74.22 55288.93 88888.00 2008-06-22 17:35:46.625 174 12491.95 74.25 55288.93 88888.00 2008-06-22 17:35:46.750 174 12491.95 74.22 55288.90 88888.00 2008-06-22 17:35:46.875 174 12492.02 74.22 55288.90 88888.00 2008-06-22 17:35:47.000 174 -58982.12 -168539.25-41779.10 88888.00 2008-06-22 17:35:47.125 174 2172.82 -83998.12 -191234.5288888.00 2008-06-22 17:35:47.250 174 12491.85 74.22 55288.95 88888.00 2008-06-22 17:35:47.375 174 12491.92 74.22 55288.97 88888.00 2008-06-22 17:35:47.500 174 12491.92 74.20 55288.97 88888.00 2008-06-22 17:35:47.625 174 12491.90 74.22 55288.97 88888.00 2008-06-22 17:35:47.750 174 12491.85 74.22 55288.95 88888.00 2008-06-22 17:35:47.875 174 12491.85 74.25 55288.95 88888.00 2008-06-22 17:35:48.000 174 -58982.12 -168539.25-41388.70 88888.00 2008-06-22 17:35:48.125 174 2172.82 -83991.73 -189596.1288888.00 2008-06-22 17:35:48.250 174 12491.88 74.22 55288.95 88888.00 2008-06-22 17:35:48.375 174 12491.88 74.22 55288.95 88888.00 2008-06-22 17:35:48.500 174 12491.92 74.22 55288.97 88888.00 2008-06-22 17:35:48.625 174 12491.95 74.25 55288.95 88888.00 2008-06-22 17:35:48.750 174 12491.92 74.28 55288.95 88888.00 2008-06-22 17:35:48.875 174 12491.92 74.28 55288.95 88888.00 2008-06-22 17:35:49.000 174 -55705.32 -168539.25-43059.10 88888.00 2008-06-22 17:35:49.125 174 2172.82 -83985.32 -194511.3588888.00 2008-06-22 17:35:49.250 174 12492.00 74.25 55288.93 88888.00 2008-06-22 17:35:49.375 174 12491.95 74.28 55288.93 88888.00 2008-06-22 17:35:49.500 174 12491.85 74.28 55288.93 88888.00 2008-06-22 17:35:49.625 174 12491.83 74.28 55288.93 88888.00 2008-06-22 17:35:49.750 174 12491.88 74.22 55288.93 88888.00 2008-06-22 17:35:49.875 174 12491.88 74.22 55288.95 88888.00 2008-06-22 17:35:50.000 174 -63897.32 -165262.45-43398.30 88888.00 2008-06-22 17:35:50.125 174 2172.82 -83978.93 -192872.9088888.00 2008-06-22 17:35:50.250 174 12491.92 74.22 55288.90 88888.00 2008-06-22 17:35:50.375 174 12491.92 74.22 55288.90 88888.00 2008-06-22 17:35:50.500 174 12491.85 74.25 55288.93 88888.00 2008-06-22 17:35:50.625 174 12491.90 74.25 55288.90 88888.00 2008-06-22 17:35:50.750 174 12491.88 74.28 55288.88 88888.00 2008-06-22 17:35:50.875 174 12491.88 74.25 55288.88 88888.00 2008-06-22 17:35:51.000 174 -63897.32 -163624.05-44684.70 88888.00 2008-06-22 17:35:51.125 174 2172.82 -83972.52 -189596.1288888.00 2008-06-22 17:35:51.250 174 12491.88 74.30 55288.88 88888.00 2008-06-22 17:35:51.375 174 12491.88 74.28 55288.88 88888.00 2008-06-22 17:35:51.500 174 12491.88 74.30 55288.88 88888.00 2008-06-22 17:35:51.625 174 12491.95 74.30 55288.88 88888.00 2008-06-22 17:35:51.750 174 12491.98 74.30 55288.93 88888.00 2008-06-22 17:35:51.875 174 12491.98 74.30 55288.90 88888.00 2008-06-22 17:35:52.000 174 -58982.12 -165262.45-46297.50 88888.00 2008-06-22 17:35:52.125 174 2172.82 -83966.12 -194511.2788888.00 2008-06-22 17:35:52.250 174 12491.95 74.28 55288.88 88888.00 2008-06-22 17:35:52.375 174 12491.95 74.30 55288.88 88888.00 2008-06-22 17:35:52.500 174 12491.95 74.28 55288.90 88888.00 2008-06-22 17:35:52.625 174 12491.95 74.28 55288.88 88888.00 2008-06-22 17:35:52.750 174 12491.90 74.25 55288.88 88888.00 2008-06-22 17:35:52.875 174 12491.95 74.28 55288.90 88888.00 2008-06-22 17:35:53.000 174 -60620.53 -163624.05-41331.10 88888.00 2008-06-22 17:35:53.125 174 2172.82 -83959.73 -192872.9288888.00 2008-06-22 17:35:53.250 174 12491.83 74.28 55288.90 88888.00 2008-06-22 17:35:53.375 174 12491.80 74.25 55288.90 88888.00 2008-06-22 17:35:53.500 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:35:53.625 174 12491.80 74.25 55288.93 88888.00 2008-06-22 17:35:53.750 174 12491.85 74.25 55288.95 88888.00 2008-06-22 17:35:53.875 174 12491.85 74.28 55288.95 88888.00 2008-06-22 17:35:54.000 174 -57343.72 -163624.05-42924.70 88888.00 2008-06-22 17:35:54.125 174 2172.82 -83953.32 -192872.9088888.00 2008-06-22 17:35:54.250 174 12491.90 74.28 55288.93 88888.00 2008-06-22 17:35:54.375 174 12491.88 74.30 55288.93 88888.00 2008-06-22 17:35:54.500 174 12491.83 74.30 55288.93 88888.00 2008-06-22 17:35:54.625 174 12491.85 74.30 55288.93 88888.00 2008-06-22 17:35:54.750 174 12491.88 74.30 55288.93 88888.00 2008-06-22 17:35:54.875 174 12491.92 74.30 55288.93 88888.00 2008-06-22 17:35:55.000 174 -54066.93 -161985.65-42995.10 88888.00 2008-06-22 17:35:55.125 174 2172.82 -83946.93 -191234.5288888.00 2008-06-22 17:35:55.250 174 12491.92 74.28 55288.90 88888.00 2008-06-22 17:35:55.375 174 12491.92 74.28 55288.88 88888.00 2008-06-22 17:35:55.500 174 12491.90 74.28 55288.88 88888.00 2008-06-22 17:35:55.625 174 12491.95 74.30 55288.88 88888.00 2008-06-22 17:35:55.750 174 12491.90 74.28 55288.88 88888.00 2008-06-22 17:35:55.875 174 12491.90 74.28 55288.90 88888.00 2008-06-22 17:35:56.000 174 -63897.32 -166900.85-44646.30 88888.00 2008-06-22 17:35:56.125 174 2172.82 -83940.52 -194511.3088888.00 2008-06-22 17:35:56.250 174 12491.92 74.28 55288.88 88888.00 2008-06-22 17:35:56.375 174 12491.95 74.30 55288.90 88888.00 2008-06-22 17:35:56.500 174 12491.90 74.25 55288.90 88888.00 2008-06-22 17:35:56.625 174 12491.92 74.25 55288.90 88888.00 2008-06-22 17:35:56.750 174 12491.92 74.25 55288.93 88888.00 2008-06-22 17:35:56.875 174 12491.95 74.28 55288.90 88888.00 2008-06-22 17:35:57.000 174 -55705.32 -165262.45-47903.90 88888.00 2008-06-22 17:35:57.125 174 2172.82 -83934.12 -192872.9288888.00 2008-06-22 17:35:57.250 174 12491.95 74.28 55288.88 88888.00 2008-06-22 17:35:57.375 174 12492.00 74.28 55288.90 88888.00 2008-06-22 17:35:57.500 174 12492.02 74.22 55288.93 88888.00 2008-06-22 17:35:57.625 174 12492.05 74.25 55288.90 88888.00 2008-06-22 17:35:57.750 174 12492.05 74.25 55288.93 88888.00 2008-06-22 17:35:57.875 174 12492.02 74.28 55288.95 88888.00 2008-06-22 17:35:58.000 174 -49151.72 -165262.45-41004.70 88888.00 2008-06-22 17:35:58.125 174 2172.82 -83927.73 -191234.5088888.00 2008-06-22 17:35:58.250 174 12492.08 74.30 55288.93 88888.00 2008-06-22 17:35:58.375 174 12492.08 74.28 55288.90 88888.00 2008-06-22 17:35:58.500 174 12492.08 74.28 55288.93 88888.00 2008-06-22 17:35:58.625 174 12492.10 74.28 55288.93 88888.00 2008-06-22 17:35:58.750 174 12492.10 74.28 55288.93 88888.00 2008-06-22 17:35:58.875 174 12492.08 74.30 55288.95 88888.00 2008-06-22 17:35:59.000 174 -52428.53 -163624.05-39731.10 88888.00 2008-06-22 17:35:59.125 174 2172.82 -83921.32 -192872.9588888.00 2008-06-22 17:35:59.250 174 12492.00 74.30 55288.97 88888.00 2008-06-22 17:35:59.375 174 12492.05 74.28 55288.97 88888.00 2008-06-22 17:35:59.500 174 12492.00 74.28 55288.95 88888.00 2008-06-22 17:35:59.625 174 12491.98 74.28 55288.97 88888.00 2008-06-22 17:35:59.750 174 12492.00 74.30 55288.97 88888.00 2008-06-22 17:35:59.875 174 12491.98 74.30 55288.97 88888.00 2008-06-22 17:36:00.000 174 -52428.53 -165262.45-39366.30 88888.00 2008-06-22 17:36:00.125 174 2172.82 -83914.93 -191234.5288888.00 2008-06-22 17:36:00.250 174 12491.98 74.28 55288.95 88888.00 2008-06-22 17:36:00.375 174 12491.95 74.28 55288.95 88888.00 2008-06-22 17:36:00.500 174 12491.95 74.28 55288.97 88888.00 2008-06-22 17:36:00.625 174 12492.02 74.30 55288.95 88888.00 2008-06-22 17:36:00.750 174 12492.02 74.28 55288.93 88888.00 2008-06-22 17:36:00.875 174 12492.00 74.30 55288.93 88888.00 2008-06-22 17:36:01.000 174 -55705.32 -165262.45-44569.50 88888.00 2008-06-22 17:36:01.125 174 2172.82 -83908.52 -192872.9288888.00 2008-06-22 17:36:01.250 174 12491.98 74.25 55288.93 88888.00 2008-06-22 17:36:01.375 174 12492.00 74.25 55288.93 88888.00 2008-06-22 17:36:01.500 174 12491.98 74.28 55288.90 88888.00 2008-06-22 17:36:01.625 174 12492.02 74.28 55288.90 88888.00 2008-06-22 17:36:01.750 174 12492.02 74.28 55288.93 88888.00 2008-06-22 17:36:01.875 174 12492.00 74.28 55288.93 88888.00 2008-06-22 17:36:02.000 174 -57343.72 -165262.45-41299.10 88888.00 2008-06-22 17:36:02.125 174 2172.82 -83902.12 -194511.3388888.00 2008-06-22 17:36:02.250 174 12491.95 74.25 55288.93 88888.00 2008-06-22 17:36:02.375 174 12491.98 74.25 55288.97 88888.00 2008-06-22 17:36:02.500 174 12491.98 74.22 55288.95 88888.00 2008-06-22 17:36:02.625 174 12491.90 74.22 55288.93 88888.00 2008-06-22 17:36:02.750 174 12491.88 74.22 55288.95 88888.00 2008-06-22 17:36:02.875 174 12491.90 74.22 55288.95 88888.00 2008-06-22 17:36:03.000 174 -55705.32 -165262.45-41286.30 88888.00 2008-06-22 17:36:03.125 174 2172.82 -83895.73 -191234.5588888.00 2008-06-22 17:36:03.250 174 12491.98 74.25 55288.93 88888.00 2008-06-22 17:36:03.375 174 12492.00 74.25 55288.93 88888.00 2008-06-22 17:36:03.500 174 12492.00 74.22 55288.93 88888.00 2008-06-22 17:36:03.625 174 12492.00 74.25 55288.95 88888.00 2008-06-22 17:36:03.750 174 12492.00 74.28 55288.95 88888.00 2008-06-22 17:36:03.875 174 12491.98 74.25 55288.95 88888.00 2008-06-22 17:36:04.000 174 -54066.93 -168539.25-42937.50 88888.00 2008-06-22 17:36:04.125 174 2172.82 -83889.32 -191234.5588888.00 2008-06-22 17:36:04.250 174 12492.00 74.22 55288.93 88888.00 2008-06-22 17:36:04.375 174 12491.98 74.25 55288.93 88888.00 2008-06-22 17:36:04.500 174 12491.98 74.28 55288.90 88888.00 2008-06-22 17:36:04.625 174 12492.02 74.28 55288.90 88888.00 2008-06-22 17:36:04.750 174 12492.02 74.28 55288.90 88888.00 2008-06-22 17:36:04.875 174 12492.02 74.25 55288.90 88888.00 2008-06-22 17:36:05.000 174 -50790.12 -168539.25-42937.50 88888.00 2008-06-22 17:36:05.125 174 2172.82 -83882.93 -191234.5088888.00 2008-06-22 17:36:05.250 174 12492.00 74.22 55288.93 88888.00 2008-06-22 17:36:05.375 174 12491.98 74.22 55288.93 88888.00 2008-06-22 17:36:05.500 174 12491.92 74.22 55288.93 88888.00 2008-06-22 17:36:05.625 174 12491.95 74.22 55288.90 88888.00 2008-06-22 17:36:05.750 174 12492.02 74.20 55288.90 88888.00 2008-06-22 17:36:05.875 174 12492.10 74.20 55288.93 88888.00 2008-06-22 17:36:06.000 174 -52428.53 -170177.65-42687.90 88888.00 2008-06-22 17:36:06.125 174 2172.82 -83876.52 -191234.5288888.00 2008-06-22 17:36:06.250 174 12491.98 74.20 55288.93 88888.00 2008-06-22 17:36:06.375 174 12492.02 74.20 55288.95 88888.00 2008-06-22 17:36:06.500 174 12492.02 74.20 55288.95 88888.00 2008-06-22 17:36:06.625 174 12492.08 74.20 55288.95 88888.00 2008-06-22 17:36:06.750 174 12492.10 74.22 55288.95 88888.00 2008-06-22 17:36:06.875 174 12492.08 74.20 55288.95 88888.00 2008-06-22 17:36:07.000 174 -50790.12 -168539.25-39379.10 88888.00 2008-06-22 17:36:07.125 174 2172.82 -83870.12 -192872.9088888.00 2008-06-22 17:36:07.250 174 12491.95 74.22 55288.93 88888.00 2008-06-22 17:36:07.375 174 12491.98 74.20 55288.93 88888.00 2008-06-22 17:36:07.500 174 12491.98 74.17 55288.90 88888.00 2008-06-22 17:36:07.625 174 12492.02 74.20 55288.90 88888.00 2008-06-22 17:36:07.750 174 12492.05 74.20 55288.88 88888.00 2008-06-22 17:36:07.875 174 12492.05 74.20 55288.88 88888.00 2008-06-22 17:36:08.000 174 -45874.93 -171816.05-44307.10 88888.00 2008-06-22 17:36:08.125 174 2172.82 -83863.73 -191234.5088888.00 2008-06-22 17:36:08.250 174 12492.15 74.17 55288.90 88888.00 2008-06-22 17:36:08.375 174 12492.10 74.17 55288.90 88888.00 2008-06-22 17:36:08.500 174 12492.02 74.17 55288.88 88888.00 2008-06-22 17:36:08.625 174 12492.02 74.17 55288.85 88888.00 2008-06-22 17:36:08.750 174 12492.00 74.17 55288.88 88888.00 2008-06-22 17:36:08.875 174 12492.02 74.17 55288.85 88888.00 2008-06-22 17:36:09.000 174 -47513.32 -171816.05-46143.90 88888.00 2008-06-22 17:36:09.125 174 2172.82 -83857.32 -191234.5888888.00 2008-06-22 17:36:09.250 174 12492.08 74.17 55288.88 88888.00 2008-06-22 17:36:09.375 174 12492.12 74.17 55288.85 88888.00 2008-06-22 17:36:09.500 174 12492.10 74.15 55288.88 88888.00 2008-06-22 17:36:09.625 174 12492.10 74.17 55288.88 88888.00 2008-06-22 17:36:09.750 174 12492.12 74.17 55288.88 88888.00 2008-06-22 17:36:09.875 174 12492.15 74.15 55288.85 88888.00 2008-06-22 17:36:10.000 174 -49151.72 -175092.85-46137.50 88888.00 2008-06-22 17:36:10.125 174 2172.82 -83850.93 -191234.5588888.00 2008-06-22 17:36:10.250 174 12492.05 74.15 55288.88 88888.00 2008-06-22 17:36:10.375 174 12492.05 74.20 55288.88 88888.00 2008-06-22 17:36:10.500 174 12492.08 74.15 55288.88 88888.00 2008-06-22 17:36:10.625 174 12492.17 74.12 55288.90 88888.00 2008-06-22 17:36:10.750 174 12492.23 74.15 55288.93 88888.00 2008-06-22 17:36:10.875 174 12492.25 74.17 55288.93 88888.00 2008-06-22 17:36:11.000 174 -42598.12 -170177.65-42892.70 88888.00 2008-06-22 17:36:11.125 174 2172.82 -83844.52 -192872.9088888.00 2008-06-22 17:36:11.250 174 12492.12 74.15 55288.90 88888.00 2008-06-22 17:36:11.375 174 12492.15 74.15 55288.93 88888.00 2008-06-22 17:36:11.500 174 12492.15 74.12 55288.90 88888.00 2008-06-22 17:36:11.625 174 12492.15 74.12 55288.90 88888.00 2008-06-22 17:36:11.750 174 12492.10 74.12 55288.90 88888.00 2008-06-22 17:36:11.875 174 12492.12 74.15 55288.90 88888.00 2008-06-22 17:36:12.000 174 -42598.12 -171816.05-41235.10 88888.00 2008-06-22 17:36:12.125 174 2172.82 -83838.12 -191234.5088888.00 2008-06-22 17:36:12.250 174 12492.10 74.15 55288.90 88888.00 2008-06-22 17:36:12.375 174 12492.10 74.12 55288.90 88888.00 2008-06-22 17:36:12.500 174 12492.12 74.15 55288.93 88888.00 2008-06-22 17:36:12.625 174 12492.15 74.17 55288.95 88888.00 2008-06-22 17:36:12.750 174 12492.17 74.15 55288.95 88888.00 2008-06-22 17:36:12.875 174 12492.17 74.15 55288.93 88888.00 2008-06-22 17:36:13.000 174 -40959.72 -175092.85-42892.70 88888.00 2008-06-22 17:36:13.125 174 2172.82 -83831.73 -194511.3388888.00 2008-06-22 17:36:13.250 174 12492.15 74.10 55288.93 88888.00 2008-06-22 17:36:13.375 174 12492.17 74.12 55288.90 88888.00 2008-06-22 17:36:13.500 174 12492.12 74.12 55288.93 88888.00 2008-06-22 17:36:13.625 174 12492.05 74.15 55288.93 88888.00 2008-06-22 17:36:13.750 174 12492.02 74.15 55288.90 88888.00 2008-06-22 17:36:13.875 174 12492.05 74.15 55288.88 88888.00 2008-06-22 17:36:14.000 174 -40959.72 -175092.85-44499.10 88888.00 2008-06-22 17:36:14.125 174 2172.82 -83825.32 -191234.4888888.00 2008-06-22 17:36:14.250 174 12492.12 74.10 55288.88 88888.00 2008-06-22 17:36:14.375 174 12492.12 74.12 55288.88 88888.00 2008-06-22 17:36:14.500 174 12492.15 74.12 55288.88 88888.00 2008-06-22 17:36:14.625 174 12492.15 74.12 55288.85 88888.00 2008-06-22 17:36:14.750 174 12492.15 74.12 55288.85 88888.00 2008-06-22 17:36:14.875 174 12492.15 74.10 55288.88 88888.00 2008-06-22 17:36:15.000 174 -40959.72 -176731.25-47807.90 88888.00 2008-06-22 17:36:15.125 174 2172.82 -83818.93 -191234.5288888.00 2008-06-22 17:36:15.250 174 12492.20 74.12 55288.85 88888.00 2008-06-22 17:36:15.375 174 12492.20 74.12 55288.85 88888.00 2008-06-22 17:36:15.500 174 12492.17 74.10 55288.88 88888.00 2008-06-22 17:36:15.625 174 12492.20 74.10 55288.85 88888.00 2008-06-22 17:36:15.750 174 12492.17 74.10 55288.85 88888.00 2008-06-22 17:36:15.875 174 12492.15 74.10 55288.85 88888.00 2008-06-22 17:36:16.000 174 -44236.53 -175092.85-47750.30 88888.00 2008-06-22 17:36:16.125 174 2172.82 -83812.52 -192872.9088888.00 2008-06-22 17:36:16.250 174 12492.17 74.10 55288.85 88888.00 2008-06-22 17:36:16.375 174 12492.15 74.08 55288.85 88888.00 2008-06-22 17:36:16.500 174 12492.12 74.05 55288.85 88888.00 2008-06-22 17:36:16.625 174 12492.17 74.05 55288.82 88888.00 2008-06-22 17:36:16.750 174 12492.20 74.05 55288.82 88888.00 2008-06-22 17:36:16.875 174 12492.23 74.08 55288.85 88888.00 2008-06-22 17:36:17.000 174 -34406.12 -178369.65-46092.70 88888.00 2008-06-22 17:36:17.125 174 2172.82 -83806.12 -191234.5288888.00 2008-06-22 17:36:17.250 174 12492.27 74.10 55288.82 88888.00 2008-06-22 17:36:17.375 174 12492.25 74.08 55288.85 88888.00 2008-06-22 17:36:17.500 174 12492.30 74.05 55288.90 88888.00 2008-06-22 17:36:17.625 174 12492.27 74.08 55288.90 88888.00 2008-06-22 17:36:17.750 174 12492.17 74.08 55288.90 88888.00 2008-06-22 17:36:17.875 174 12492.15 74.05 55288.88 88888.00 2008-06-22 17:36:18.000 174 -42598.12 -181646.45-46105.50 88888.00 2008-06-22 17:36:18.125 174 2172.82 -83799.73 -191234.5288888.00 2008-06-22 17:36:18.250 174 12492.15 74.03 55288.88 88888.00 2008-06-22 17:36:18.375 174 12492.12 74.03 55288.90 88888.00 2008-06-22 17:36:18.500 174 12492.10 73.97 55288.88 88888.00 2008-06-22 17:36:18.625 174 12492.12 74.03 55288.88 88888.00 2008-06-22 17:36:18.750 174 12492.15 74.05 55288.90 88888.00 2008-06-22 17:36:18.875 174 12492.15 74.03 55288.90 88888.00 2008-06-22 17:36:19.000 174 -42598.12 -180008.05-47903.90 88888.00 2008-06-22 17:36:19.125 174 2172.82 -83793.32 -192872.9288888.00 2008-06-22 17:36:19.250 174 12492.15 74.05 55288.85 88888.00 2008-06-22 17:36:19.375 174 12492.15 74.05 55288.85 88888.00 2008-06-22 17:36:19.500 174 12492.08 74.03 55288.88 88888.00 2008-06-22 17:36:19.625 174 12492.17 74.03 55288.85 88888.00 2008-06-22 17:36:19.750 174 12492.23 74.05 55288.85 88888.00 2008-06-22 17:36:19.875 174 12492.20 74.05 55288.88 88888.00 2008-06-22 17:36:20.000 174 -42598.12 -181646.45-46105.50 88888.00 2008-06-22 17:36:20.125 174 2172.82 -83786.93 -191234.5588888.00 2008-06-22 17:36:20.250 174 12492.20 74.03 55288.85 88888.00 2008-06-22 17:36:20.375 174 12492.23 74.03 55288.85 88888.00 2008-06-22 17:36:20.500 174 12492.17 74.03 55288.88 88888.00 2008-06-22 17:36:20.625 174 12492.10 74.05 55288.88 88888.00 2008-06-22 17:36:20.750 174 12492.12 74.05 55288.90 88888.00 2008-06-22 17:36:20.875 174 12492.20 74.05 55288.88 88888.00 2008-06-22 17:36:21.000 174 -40959.72 -178369.65-46150.30 88888.00 2008-06-22 17:36:21.125 174 2172.82 -83780.52 -192872.9288888.00 2008-06-22 17:36:21.250 174 12492.17 74.05 55288.88 88888.00 2008-06-22 17:36:21.375 174 12492.17 74.03 55288.88 88888.00 2008-06-22 17:36:21.500 174 12492.12 74.00 55288.85 88888.00 2008-06-22 17:36:21.625 174 12492.15 74.00 55288.85 88888.00 2008-06-22 17:36:21.750 174 12492.17 74.00 55288.85 88888.00 2008-06-22 17:36:21.875 174 12492.17 74.03 55288.85 88888.00 2008-06-22 17:36:22.000 174 -40959.72 -180008.05-44518.30 88888.00 2008-06-22 17:36:22.125 174 2172.82 -83774.12 -191234.5088888.00 2008-06-22 17:36:22.250 174 12492.15 74.03 55288.88 88888.00 2008-06-22 17:36:22.375 174 12492.23 74.03 55288.88 88888.00 2008-06-22 17:36:22.500 174 12492.23 74.00 55288.85 88888.00 2008-06-22 17:36:22.625 174 12492.23 74.03 55288.88 88888.00 2008-06-22 17:36:22.750 174 12492.23 74.00 55288.88 88888.00 2008-06-22 17:36:22.875 174 12492.20 73.97 55288.88 88888.00 2008-06-22 17:36:23.000 174 -39321.32 -186561.65-44614.30 88888.00 2008-06-22 17:36:23.125 174 2172.82 -83767.73 -191234.5088888.00 2008-06-22 17:36:23.250 174 12492.20 73.92 55288.88 88888.00 2008-06-22 17:36:23.375 174 12492.20 73.92 55288.88 88888.00 2008-06-22 17:36:23.500 174 12492.17 73.95 55288.93 88888.00 2008-06-22 17:36:23.625 174 12492.17 73.95 55288.90 88888.00 2008-06-22 17:36:23.750 174 12492.12 73.95 55288.93 88888.00 2008-06-22 17:36:23.875 174 12492.15 73.97 55288.93 88888.00 2008-06-22 17:36:24.000 174 -47513.32 -186561.65-44454.30 88888.00 2008-06-22 17:36:24.125 174 2172.82 -83761.32 -191234.5588888.00 2008-06-22 17:36:24.250 174 12492.10 73.92 55288.90 88888.00 2008-06-22 17:36:24.375 174 12492.12 73.92 55288.88 88888.00 2008-06-22 17:36:24.500 174 12492.15 73.90 55288.88 88888.00 2008-06-22 17:36:24.625 174 12492.15 73.92 55288.88 88888.00 2008-06-22 17:36:24.750 174 12492.12 73.92 55288.88 88888.00 2008-06-22 17:36:24.875 174 12492.15 73.92 55288.85 88888.00 2008-06-22 17:36:25.000 174 -37682.93 -189838.45-44345.50 88888.00 2008-06-22 17:36:25.125 174 2172.82 -83754.93 -192872.9588888.00 2008-06-22 17:36:25.250 174 12492.23 73.92 55288.88 88888.00 2008-06-22 17:36:25.375 174 12492.25 73.92 55288.85 88888.00 2008-06-22 17:36:25.500 174 12492.17 73.92 55288.90 88888.00 2008-06-22 17:36:25.625 174 12492.23 73.92 55288.88 88888.00 2008-06-22 17:36:25.750 174 12492.23 73.90 55288.82 88888.00 2008-06-22 17:36:25.875 174 12492.27 73.88 55288.85 88888.00 2008-06-22 17:36:26.000 174 -31129.33 -191476.85-47628.70 88888.00 2008-06-22 17:36:26.125 174 2172.82 -83748.52 -191234.4888888.00 2008-06-22 17:36:26.250 174 12492.30 73.90 55288.82 88888.00 2008-06-22 17:36:26.375 174 12492.25 73.90 55288.85 88888.00 2008-06-22 17:36:26.500 174 12492.23 73.88 55288.88 88888.00 2008-06-22 17:36:26.625 174 12492.25 73.90 55288.88 88888.00 2008-06-22 17:36:26.750 174 12492.25 73.88 55288.85 88888.00 2008-06-22 17:36:26.875 174 12492.25 73.88 55288.82 88888.00 2008-06-22 17:36:27.000 174 -34406.12 -193115.25-47718.30 88888.00 2008-06-22 17:36:27.125 174 2172.82 -83742.12 -191234.5288888.00 2008-06-22 17:36:27.250 174 12492.20 73.85 55288.85 88888.00 2008-06-22 17:36:27.375 174 12492.27 73.88 55288.88 88888.00 2008-06-22 17:36:27.500 174 12492.25 73.85 55288.85 88888.00 2008-06-22 17:36:27.625 174 12492.20 73.88 55288.85 88888.00 2008-06-22 17:36:27.750 174 12492.17 73.88 55288.85 88888.00 2008-06-22 17:36:27.875 174 12492.23 73.85 55288.85 88888.00 2008-06-22 17:36:28.000 174 -34406.12 -191476.85-47628.70 88888.00 2008-06-22 17:36:28.125 174 2172.82 -83735.73 -192872.9588888.00 2008-06-22 17:36:28.250 174 12492.33 73.85 55288.85 88888.00 2008-06-22 17:36:28.375 174 12492.33 73.85 55288.88 88888.00 2008-06-22 17:36:28.500 174 12492.27 73.85 55288.90 88888.00 2008-06-22 17:36:28.625 174 12492.33 73.85 55288.90 88888.00 2008-06-22 17:36:28.750 174 12492.40 73.88 55288.90 88888.00 2008-06-22 17:36:28.875 174 12492.45 73.88 55288.93 88888.00 2008-06-22 17:36:29.000 174 -27852.53 -193115.25-42617.50 88888.00 2008-06-22 17:36:29.125 174 2172.82 -83729.32 -192872.9588888.00 2008-06-22 17:36:29.250 174 12492.38 73.83 55288.93 88888.00 2008-06-22 17:36:29.375 174 12492.38 73.83 55288.93 88888.00 2008-06-22 17:36:29.500 174 12492.27 73.83 55288.93 88888.00 2008-06-22 17:36:29.625 174 12492.33 73.83 55288.90 88888.00 2008-06-22 17:36:29.750 174 12492.30 73.83 55288.90 88888.00 2008-06-22 17:36:29.875 174 12492.33 73.83 55288.93 88888.00 2008-06-22 17:36:30.000 174 -31129.33 -193115.25-44422.30 88888.00 2008-06-22 17:36:30.125 174 2172.82 -83722.93 -192872.9288888.00 2008-06-22 17:36:30.250 174 12492.35 73.83 55288.90 88888.00 2008-06-22 17:36:30.375 174 12492.38 73.83 55288.93 88888.00 2008-06-22 17:36:30.500 174 12492.30 73.83 55288.97 88888.00 2008-06-22 17:36:30.625 174 12492.33 73.83 55288.95 88888.00 2008-06-22 17:36:30.750 174 12492.30 73.83 55288.95 88888.00 2008-06-22 17:36:30.875 174 12492.27 73.85 55288.95 88888.00 2008-06-22 17:36:31.000 174 -31129.33 -193115.25-42764.70 88888.00 2008-06-22 17:36:31.125 174 2172.82 -83716.52 -191234.5088888.00 2008-06-22 17:36:31.250 174 12492.33 73.83 55288.90 88888.00 2008-06-22 17:36:31.375 174 12492.23 73.85 55288.93 88888.00 2008-06-22 17:36:31.500 174 12492.23 73.85 55288.95 88888.00 2008-06-22 17:36:31.625 174 12492.27 73.85 55288.95 88888.00 2008-06-22 17:36:31.750 174 12492.27 73.85 55288.93 88888.00 2008-06-22 17:36:31.875 174 12492.27 73.83 55288.90 88888.00 2008-06-22 17:36:32.000 174 -34406.12 -194753.65-42803.10 88888.00 2008-06-22 17:36:32.125 174 2172.82 -83710.12 -192872.9588888.00 2008-06-22 17:36:32.250 174 12492.27 73.83 55288.93 88888.00 2008-06-22 17:36:32.375 174 12492.23 73.83 55288.95 88888.00 2008-06-22 17:36:32.500 174 12492.20 73.80 55288.95 88888.00 2008-06-22 17:36:32.625 174 12492.23 73.78 55288.93 88888.00 2008-06-22 17:36:32.750 174 12492.27 73.80 55288.93 88888.00 2008-06-22 17:36:32.875 174 12492.27 73.83 55288.93 88888.00 2008-06-22 17:36:33.000 174 -32767.72 -196392.05-44403.10 88888.00 2008-06-22 17:36:33.125 174 2172.82 -83703.73 -192872.9288888.00 2008-06-22 17:36:33.250 174 12492.27 73.80 55288.90 88888.00 2008-06-22 17:36:33.375 174 12492.30 73.83 55288.90 88888.00 2008-06-22 17:36:33.500 174 12492.23 73.80 55288.93 88888.00 2008-06-22 17:36:33.625 174 12492.25 73.83 55288.93 88888.00 2008-06-22 17:36:33.750 174 12492.20 73.85 55288.90 88888.00 2008-06-22 17:36:33.875 174 12492.20 73.88 55288.90 88888.00 2008-06-22 17:36:34.000 174 -37682.93 -193115.25-44345.50 88888.00 2008-06-22 17:36:34.125 174 2172.82 -83697.32 -192872.9588888.00 2008-06-22 17:36:34.250 174 12492.27 73.85 55288.88 88888.00 2008-06-22 17:36:34.375 174 12492.27 73.85 55288.88 88888.00 2008-06-22 17:36:34.500 174 12492.20 73.83 55288.90 88888.00 2008-06-22 17:36:34.625 174 12492.17 73.83 55288.90 88888.00 2008-06-22 17:36:34.750 174 12492.17 73.83 55288.90 88888.00 2008-06-22 17:36:34.875 174 12492.20 73.85 55288.93 88888.00 2008-06-22 17:36:35.000 174 -34406.12 -193115.25-42745.50 88888.00 2008-06-22 17:36:35.125 174 2172.82 -83690.93 -192872.9288888.00 2008-06-22 17:36:35.250 174 12492.25 73.83 55288.93 88888.00 2008-06-22 17:36:35.375 174 12492.23 73.80 55288.88 88888.00 2008-06-22 17:36:35.500 174 12492.27 73.80 55288.90 88888.00 2008-06-22 17:36:35.625 174 12492.35 73.83 55288.88 88888.00 2008-06-22 17:36:35.750 174 12492.35 73.83 55288.93 88888.00 2008-06-22 17:36:35.875 174 12492.27 73.83 55288.93 88888.00 2008-06-22 17:36:36.000 174 -36044.53 -194753.65-42732.70 88888.00 2008-06-22 17:36:36.125 174 2172.82 -83684.52 -191234.5288888.00 2008-06-22 17:36:36.250 174 12492.33 73.83 55288.93 88888.00 2008-06-22 17:36:36.375 174 12492.35 73.85 55288.95 88888.00 2008-06-22 17:36:36.500 174 12492.42 73.85 55288.93 88888.00 2008-06-22 17:36:36.625 174 12492.42 73.85 55288.95 88888.00 2008-06-22 17:36:36.750 174 12492.38 73.85 55288.90 88888.00 2008-06-22 17:36:36.875 174 12492.35 73.85 55288.90 88888.00 2008-06-22 17:36:37.000 174 -31129.33 -194753.65-46015.90 88888.00 2008-06-22 17:36:37.125 174 2172.82 -83678.12 -191234.5088888.00 2008-06-22 17:36:37.250 174 12492.35 73.83 55288.88 88888.00 2008-06-22 17:36:37.375 174 12492.27 73.83 55288.90 88888.00 2008-06-22 17:36:37.500 174 12492.25 73.80 55288.90 88888.00 2008-06-22 17:36:37.625 174 12492.33 73.83 55288.90 88888.00 2008-06-22 17:36:37.750 174 12492.33 73.83 55288.93 88888.00 2008-06-22 17:36:37.875 174 12492.33 73.85 55288.93 88888.00 2008-06-22 17:36:38.000 174 -34406.12 -193115.25-44390.30 88888.00 2008-06-22 17:36:38.125 174 2172.82 -83671.73 -191234.5288888.00 2008-06-22 17:36:38.250 174 12492.30 73.88 55288.88 88888.00 2008-06-22 17:36:38.375 174 12492.25 73.88 55288.90 88888.00 2008-06-22 17:36:38.500 174 12492.20 73.85 55288.90 88888.00 2008-06-22 17:36:38.625 174 12492.20 73.85 55288.88 88888.00 2008-06-22 17:36:38.750 174 12492.17 73.85 55288.90 88888.00 2008-06-22 17:36:38.875 174 12492.25 73.85 55288.93 88888.00 2008-06-22 17:36:39.000 174 -31129.33 -193115.25-42758.30 88888.00 2008-06-22 17:36:39.125 174 2172.82 -91857.32 -191234.5088888.00 2008-06-22 17:36:39.250 174 12492.27 73.85 55288.90 88888.00 2008-06-22 17:36:39.375 174 12492.25 73.85 55288.88 88888.00 2008-06-22 17:36:39.500 174 12492.25 73.88 55288.90 88888.00 2008-06-22 17:36:39.625 174 12492.23 73.88 55288.90 88888.00 2008-06-22 17:36:39.750 174 12492.17 73.85 55288.90 88888.00 2008-06-22 17:36:39.875 174 12492.23 73.88 55288.90 88888.00 2008-06-22 17:36:40.000 174 -32767.72 -188200.05-44351.90 88888.00 2008-06-22 17:36:40.125 174 2172.82 -91850.93 -189596.1088888.00 2008-06-22 17:36:40.250 174 12492.33 73.95 55288.90 88888.00 2008-06-22 17:36:40.375 174 12492.25 73.92 55288.93 88888.00 2008-06-22 17:36:40.500 174 12492.23 73.88 55288.90 88888.00 2008-06-22 17:36:40.625 174 12492.20 73.80 55288.88 88888.00 2008-06-22 17:36:40.750 174 12492.15 73.80 55288.88 88888.00 2008-06-22 17:36:40.875 174 12492.25 73.83 55288.93 88888.00 2008-06-22 17:36:41.000 174 -40959.72 -193115.25-40972.70 88888.00 2008-06-22 17:36:41.125 174 2172.82 -91844.52 -194511.3388888.00 2008-06-22 17:36:41.250 174 12492.15 73.80 55288.90 88888.00 2008-06-22 17:36:41.375 174 12492.15 73.75 55288.93 88888.00 2008-06-22 17:36:41.500 174 12492.25 73.90 55288.97 88888.00 2008-06-22 17:36:41.625 174 12492.27 73.95 55288.95 88888.00 2008-06-22 17:36:41.750 174 12492.15 73.85 55288.90 88888.00 2008-06-22 17:36:41.875 174 12492.17 73.88 55288.93 88888.00 2008-06-22 17:36:42.000 174 -40959.72 -189838.45-42643.10 88888.00 2008-06-22 17:36:42.125 174 2172.82 -91838.12 -191234.5288888.00 2008-06-22 17:36:42.250 174 12492.12 73.88 55288.90 88888.00 2008-06-22 17:36:42.375 174 12492.17 73.90 55288.93 88888.00 2008-06-22 17:36:42.500 174 12492.17 73.85 55288.90 88888.00 2008-06-22 17:36:42.625 174 12492.15 73.83 55288.90 88888.00 2008-06-22 17:36:42.750 174 12492.15 73.85 55288.93 88888.00 2008-06-22 17:36:42.875 174 12492.27 73.95 55289.00 88888.00 2008-06-22 17:36:43.000 174 -36044.53 -188200.05-42764.70 88888.00 2008-06-22 17:36:43.125 174 2172.82 -91831.73 -192872.9288888.00 2008-06-22 17:36:43.250 174 12492.20 73.85 55288.90 88888.00 2008-06-22 17:36:43.375 174 12492.25 73.85 55288.93 88888.00 2008-06-22 17:36:43.500 174 12492.20 73.83 55288.93 88888.00 2008-06-22 17:36:43.625 174 12492.30 73.85 55288.95 88888.00 2008-06-22 17:36:43.750 174 12492.33 73.95 55288.93 88888.00 2008-06-22 17:36:43.875 174 12492.25 73.90 55288.90 88888.00 2008-06-22 17:36:44.000 174 -39321.32 -188200.05-44339.10 88888.00 2008-06-22 17:36:44.125 174 2172.82 -91825.32 -191234.5288888.00 2008-06-22 17:36:44.250 174 12492.25 73.95 55288.88 88888.00 2008-06-22 17:36:44.375 174 12492.25 73.95 55288.90 88888.00 2008-06-22 17:36:44.500 174 12492.25 73.97 55288.95 88888.00 2008-06-22 17:36:44.625 174 12492.27 73.97 55288.93 88888.00 2008-06-22 17:36:44.750 174 12492.30 73.95 55288.90 88888.00 2008-06-22 17:36:44.875 174 12492.30 73.97 55288.93 88888.00 2008-06-22 17:36:45.000 174 -34406.12 -188200.05-40991.90 88888.00 2008-06-22 17:36:45.125 174 2172.82 -91818.93 -191234.5588888.00 2008-06-22 17:36:45.250 174 12492.25 73.90 55288.97 88888.00 2008-06-22 17:36:45.375 174 12492.25 73.90 55288.95 88888.00 2008-06-22 17:36:45.500 174 12492.17 73.88 55288.95 88888.00 2008-06-22 17:36:45.625 174 12492.20 73.88 55288.93 88888.00 2008-06-22 17:36:45.750 174 12492.25 73.90 55288.93 88888.00 2008-06-22 17:36:45.875 174 12492.27 73.97 55288.93 88888.00 2008-06-22 17:36:46.000 174 -42598.12 -188200.05-41055.90 88888.00 2008-06-22 17:36:46.125 174 2172.82 -91812.52 -191234.5088888.00 2008-06-22 17:36:46.250 174 12492.27 73.92 55288.93 88888.00 2008-06-22 17:36:46.375 174 12492.25 73.90 55288.90 88888.00 2008-06-22 17:36:46.500 174 12492.12 73.88 55288.93 88888.00 2008-06-22 17:36:46.625 174 12492.15 73.92 55288.93 88888.00 2008-06-22 17:36:46.750 174 12492.20 73.95 55288.90 88888.00 2008-06-22 17:36:46.875 174 12492.17 73.97 55288.90 88888.00 2008-06-22 17:36:47.000 174 -40959.72 -191476.85-42655.90 88888.00 2008-06-22 17:36:47.125 174 2172.82 -91806.12 -194511.3388888.00 2008-06-22 17:36:47.250 174 12492.20 73.92 55288.93 88888.00 2008-06-22 17:36:47.375 174 12492.20 73.95 55288.95 88888.00 2008-06-22 17:36:47.500 174 12492.12 73.95 55288.97 88888.00 2008-06-22 17:36:47.625 174 12492.17 73.97 55288.95 88888.00 2008-06-22 17:36:47.750 174 12492.23 74.00 55288.97 88888.00 2008-06-22 17:36:47.875 174 12492.23 74.00 55288.97 88888.00 2008-06-22 17:36:48.000 174 -40959.72 -184923.25-40972.70 88888.00 2008-06-22 17:36:48.125 174 2172.82 -91799.73 -192872.9888888.00 2008-06-22 17:36:48.250 174 12492.30 74.03 55288.95 88888.00 2008-06-22 17:36:48.375 174 12492.27 74.03 55288.95 88888.00 2008-06-22 17:36:48.500 174 12492.25 73.92 55288.93 88888.00 2008-06-22 17:36:48.625 174 12492.23 73.92 55288.95 88888.00 2008-06-22 17:36:48.750 174 12492.25 73.95 55288.95 88888.00 2008-06-22 17:36:48.875 174 12492.17 73.92 55288.93 88888.00 2008-06-22 17:36:49.000 174 -47513.32 -191476.85-45881.50 88888.00 2008-06-22 17:36:49.125 174 2172.82 -91793.32 -192872.9288888.00 2008-06-22 17:36:49.250 174 12492.08 73.92 55288.90 88888.00 2008-06-22 17:36:49.375 174 12492.23 74.03 55288.93 88888.00 2008-06-22 17:36:49.500 174 12492.20 74.03 55288.93 88888.00 2008-06-22 17:36:49.625 174 12492.15 73.97 55288.93 88888.00 2008-06-22 17:36:49.750 174 12492.20 73.97 55288.93 88888.00 2008-06-22 17:36:49.875 174 12492.25 74.00 55288.93 88888.00 2008-06-22 17:36:50.000 174 -37682.93 -180008.05-42739.10 88888.00 2008-06-22 17:36:50.125 174 2172.82 -91786.93 -192872.9088888.00 2008-06-22 17:36:50.250 174 12492.25 74.00 55288.90 88888.00 2008-06-22 17:36:50.375 174 12492.27 73.95 55288.93 88888.00 2008-06-22 17:36:50.500 174 12492.25 73.97 55288.90 88888.00 2008-06-22 17:36:50.625 174 12492.23 73.97 55288.90 88888.00 2008-06-22 17:36:50.750 174 12492.25 74.00 55288.90 88888.00 2008-06-22 17:36:50.875 174 12492.27 74.05 55288.93 88888.00 2008-06-22 17:36:51.000 174 -27852.53 -176731.25-42726.30 88888.00 2008-06-22 17:36:51.125 174 2172.82 -91780.52 -194511.3388888.00 2008-06-22 17:36:51.250 174 12492.35 74.05 55288.93 88888.00 2008-06-22 17:36:51.375 174 12492.40 74.00 55288.93 88888.00 2008-06-22 17:36:51.500 174 12492.40 73.92 55288.93 88888.00 2008-06-22 17:36:51.625 174 12492.38 73.97 55288.90 88888.00 2008-06-22 17:36:51.750 174 12492.35 74.05 55288.93 88888.00 2008-06-22 17:36:51.875 174 12492.27 74.00 55288.93 88888.00 2008-06-22 17:36:52.000 174 -29490.92 -181646.45-39430.30 88888.00 2008-06-22 17:36:52.125 174 2172.82 -91774.12 -189596.1288888.00 2008-06-22 17:36:52.250 174 12492.38 74.03 55288.95 88888.00 2008-06-22 17:36:52.375 174 12492.38 74.03 55288.95 88888.00 2008-06-22 17:36:52.500 174 12492.33 74.05 55289.00 88888.00 2008-06-22 17:36:52.625 174 12492.33 74.08 55289.00 88888.00 2008-06-22 17:36:52.750 174 12492.35 74.03 55288.97 88888.00 2008-06-22 17:36:52.875 174 12492.35 74.00 55288.95 88888.00 2008-06-22 17:36:53.000 174 -34406.12 -180008.05-37740.70 88888.00 2008-06-22 17:36:53.125 174 2172.82 -91767.73 -192872.8888888.00 2008-06-22 17:36:53.250 174 12492.17 74.05 55288.97 88888.00 2008-06-22 17:36:53.375 174 12492.12 74.00 55289.00 88888.00 2008-06-22 17:36:53.500 174 12492.20 74.08 55289.03 88888.00 2008-06-22 17:36:53.625 174 12492.17 74.03 55288.95 88888.00 2008-06-22 17:36:53.750 174 12492.10 73.95 55288.95 88888.00 2008-06-22 17:36:53.875 174 12492.15 73.97 55288.95 88888.00 2008-06-22 17:36:54.000 174 -36044.53 -181646.45-39334.30 88888.00 2008-06-22 17:36:54.125 174 2172.82 -91761.32 -189596.1088888.00 2008-06-22 17:36:54.250 174 12492.25 74.05 55288.95 88888.00 2008-06-22 17:36:54.375 174 12492.23 74.03 55288.93 88888.00 2008-06-22 17:36:54.500 174 12492.25 74.08 55288.93 88888.00 2008-06-22 17:36:54.625 174 12492.23 74.08 55288.95 88888.00 2008-06-22 17:36:54.750 174 12492.17 74.05 55288.95 88888.00 2008-06-22 17:36:54.875 174 12492.20 74.05 55288.97 88888.00 2008-06-22 17:36:55.000 174 -39321.32 -180008.05-37702.30 88888.00 2008-06-22 17:36:55.125 174 2172.82 -91754.93 -187957.7588888.00 2008-06-22 17:36:55.250 174 12492.15 73.95 55288.95 88888.00 2008-06-22 17:36:55.375 174 12492.20 74.03 55289.00 88888.00 2008-06-22 17:36:55.500 174 12492.25 74.08 55289.00 88888.00 2008-06-22 17:36:55.625 174 12492.33 74.10 55289.00 88888.00 2008-06-22 17:36:55.750 174 12492.25 74.03 55288.97 88888.00 2008-06-22 17:36:55.875 174 12492.25 74.03 55288.95 88888.00 2008-06-22 17:36:56.000 174 -36044.53 -180008.05-41068.70 88888.00 2008-06-22 17:36:56.125 174 2172.82 -93386.93 -191234.5088888.00 2008-06-22 17:36:56.250 174 12492.30 74.03 55288.95 88888.00 2008-06-22 17:36:56.375 174 12492.38 74.08 55289.00 88888.00 2008-06-22 17:36:56.500 174 12492.35 74.08 55288.97 88888.00 2008-06-22 17:36:56.625 174 12492.33 74.12 55288.93 88888.00 2008-06-22 17:36:56.750 174 12492.27 74.05 55288.90 88888.00 2008-06-22 17:36:56.875 174 12492.33 74.05 55288.93 88888.00 2008-06-22 17:36:57.000 174 -27852.53 -176731.25-42591.90 88888.00 2008-06-22 17:36:57.125 174 2172.82 -93380.52 -192872.9288888.00 2008-06-22 17:36:57.250 174 12492.33 74.08 55288.93 88888.00 2008-06-22 17:36:57.375 174 12492.25 74.05 55288.93 88888.00 2008-06-22 17:36:57.500 174 12492.17 74.08 55288.93 88888.00 2008-06-22 17:36:57.625 174 12492.25 74.05 55288.93 88888.00 2008-06-22 17:36:57.750 174 12492.27 74.10 55288.95 88888.00 2008-06-22 17:36:57.875 174 12492.27 74.10 55288.93 88888.00 2008-06-22 17:36:58.000 174 -36044.53 -176731.25-40921.50 88888.00 2008-06-22 17:36:58.125 174 2172.82 -93374.12 -189596.1088888.00 2008-06-22 17:36:58.250 174 12492.30 74.10 55288.95 88888.00 2008-06-22 17:36:58.375 174 12492.27 74.08 55288.95 88888.00 2008-06-22 17:36:58.500 174 12492.23 74.08 55288.90 88888.00 2008-06-22 17:36:58.625 174 12492.33 74.12 55288.95 88888.00 2008-06-22 17:36:58.750 174 12492.40 74.12 55288.95 88888.00 2008-06-22 17:36:58.875 174 12492.38 74.12 55288.95 88888.00 2008-06-22 17:36:59.000 174 -31129.33 -176731.25-42470.30 88888.00 2008-06-22 17:36:59.125 174 2172.82 -93367.73 -191234.5088888.00 2008-06-22 17:36:59.250 174 12492.38 74.12 55288.95 88888.00 2008-06-22 17:36:59.375 174 12492.40 74.08 55288.97 88888.00 2008-06-22 17:36:59.500 174 12492.30 74.03 55288.95 88888.00 2008-06-22 17:36:59.625 174 12492.27 74.08 55288.95 88888.00 2008-06-22 17:36:59.750 174 12492.27 74.08 55288.97 88888.00 2008-06-22 17:36:59.875 174 12492.25 74.08 55288.97 88888.00 2008-06-22 17:37:00.000 174 -32767.72 -176731.25-40761.50 88888.00 2008-06-22 17:37:00.125 174 2172.82 -93361.32 -191234.5088888.00 2008-06-22 17:37:00.250 174 12492.17 74.05 55288.97 88888.00 2008-06-22 17:37:00.375 174 12492.17 74.08 55288.95 88888.00 2008-06-22 17:37:00.500 174 12492.25 74.12 55288.95 88888.00 2008-06-22 17:37:00.625 174 12492.30 74.12 55288.93 88888.00 2008-06-22 17:37:00.750 174 12492.27 74.10 55288.95 88888.00 2008-06-22 17:37:00.875 174 12492.20 74.05 55288.93 88888.00 2008-06-22 17:37:01.000 174 -45874.93 -176731.25-45817.50 88888.00 2008-06-22 17:37:01.125 174 2172.82 -93354.93 -191234.5888888.00 2008-06-22 17:37:01.250 174 12492.20 74.10 55288.93 88888.00 2008-06-22 17:37:01.375 174 12492.25 74.15 55288.97 88888.00 2008-06-22 17:37:01.500 174 12492.23 74.20 55289.00 88888.00 2008-06-22 17:37:01.625 174 12492.25 74.17 55288.95 88888.00 2008-06-22 17:37:01.750 174 12492.27 74.15 55288.93 88888.00 2008-06-22 17:37:01.875 174 12492.30 74.17 55288.93 88888.00 2008-06-22 17:37:02.000 174 -37682.93 -173454.45-42540.70 88888.00 2008-06-22 17:37:02.125 174 2172.82 40.27 -194511.3088888.00 2008-06-22 17:37:02.250 174 12492.25 74.12 55288.93 88888.00 2008-06-22 17:37:02.375 174 12492.27 74.10 55288.95 88888.00 2008-06-22 17:37:02.500 174 12492.27 74.15 55288.97 88888.00 2008-06-22 17:37:02.625 174 12492.27 74.15 55288.97 88888.00 2008-06-22 17:37:02.750 174 12492.27 74.12 55288.97 88888.00 2008-06-22 17:37:02.875 174 12492.17 74.10 55288.95 88888.00 2008-06-22 17:37:03.000 174 -36044.53 -175092.85-40908.70 88888.00 2008-06-22 17:37:03.125 174 2169.60 26261.08 -191234.5088888.00 2008-06-22 17:37:03.250 174 12492.30 74.12 55288.95 88888.00 2008-06-22 17:37:03.375 174 12492.30 74.15 55288.93 88888.00 2008-06-22 17:37:03.500 174 12492.15 74.15 55288.93 88888.00 2008-06-22 17:37:03.625 174 12492.12 74.17 55288.90 88888.00 2008-06-22 17:37:03.750 174 12492.15 74.17 55288.90 88888.00 2008-06-22 17:37:03.875 174 12492.15 74.17 55288.90 88888.00 2008-06-22 17:37:04.000 174 -39321.32 -173454.45-42067.10 88888.00 2008-06-22 17:37:04.125 174 2169.60 -21246.12 -192872.8888888.00 2008-06-22 17:37:04.250 174 12492.23 74.15 55288.95 88888.00 2008-06-22 17:37:04.375 174 12492.17 74.17 55288.95 88888.00 2008-06-22 17:37:04.500 174 12492.12 74.15 55288.90 88888.00 2008-06-22 17:37:04.625 174 12492.17 74.12 55288.93 88888.00 2008-06-22 17:37:04.750 174 12492.20 74.15 55288.93 88888.00 2008-06-22 17:37:04.875 174 12492.23 74.15 55288.95 88888.00 2008-06-22 17:37:05.000 174 -39321.32 -175092.85-41388.70 88888.00 2008-06-22 17:37:05.125 174 2172.82 59041.88 -191234.5088888.00 2008-06-22 17:37:05.250 174 12492.20 74.15 55288.95 88888.00 2008-06-22 17:37:05.375 174 12492.17 74.15 55288.97 88888.00 2008-06-22 17:37:05.500 174 12492.25 74.15 55289.03 88888.00 2008-06-22 17:37:05.625 174 12492.25 74.17 55289.03 88888.00 2008-06-22 17:37:05.750 174 12492.23 74.15 55288.97 88888.00 2008-06-22 17:37:05.875 174 12492.20 74.15 55288.97 88888.00 2008-06-22 17:37:06.000 174 -34406.12 -175092.85-37843.10 88888.00 2008-06-22 17:37:06.125 174 2172.82 116392.27 -191234.5288888.00 2008-06-22 17:37:06.250 174 12492.33 74.12 55288.97 88888.00 2008-06-22 17:37:06.375 174 12492.33 74.12 55288.97 88888.00 2008-06-22 17:37:06.500 174 12492.25 74.12 55289.00 88888.00 2008-06-22 17:37:06.625 174 12492.17 74.15 55289.00 88888.00 2008-06-22 17:37:06.750 174 12492.10 74.15 55288.97 88888.00 2008-06-22 17:37:06.875 174 12492.17 74.15 55288.93 88888.00 2008-06-22 17:37:07.000 174 -37682.93 -173454.45-41695.90 88888.00 2008-06-22 17:37:07.125 174 2172.82 131144.27 -192872.9088888.00 2008-06-22 17:37:07.250 174 12492.20 74.12 55288.95 88888.00 2008-06-22 17:37:07.375 174 12492.23 74.12 55288.97 88888.00 2008-06-22 17:37:07.500 174 12492.20 74.12 55289.00 88888.00 2008-06-22 17:37:07.625 174 12492.20 74.12 55289.00 88888.00 2008-06-22 17:37:07.750 174 12492.15 74.12 55289.00 88888.00 2008-06-22 17:37:07.875 174 12492.17 74.12 55289.00 88888.00 2008-06-22 17:37:08.000 174 -39321.32 -173454.45-39961.50 88888.00 2008-06-22 17:37:08.125 174 2172.82 134427.48 -189596.1088888.00 2008-06-22 17:37:08.250 174 12492.17 74.15 55288.97 88888.00 2008-06-22 17:37:08.375 174 12492.25 74.17 55288.97 88888.00 2008-06-22 17:37:08.500 174 12492.27 74.17 55288.97 88888.00 2008-06-22 17:37:08.625 174 12492.33 74.17 55289.00 88888.00 2008-06-22 17:37:08.750 174 12492.27 74.15 55289.00 88888.00 2008-06-22 17:37:08.875 174 12492.25 74.15 55288.97 88888.00 2008-06-22 17:37:09.000 174 -37682.93 -173454.45-39987.10 88888.00 2008-06-22 17:37:09.125 174 2172.82 126241.88 -192872.9288888.00 2008-06-22 17:37:09.250 174 12492.20 74.15 55288.97 88888.00 2008-06-22 17:37:09.375 174 12492.20 74.17 55288.97 88888.00 2008-06-22 17:37:09.500 174 12492.17 74.15 55288.97 88888.00 2008-06-22 17:37:09.625 174 12492.17 74.17 55289.00 88888.00 2008-06-22 17:37:09.750 174 12492.15 74.17 55288.97 88888.00 2008-06-22 17:37:09.875 174 12492.15 74.17 55288.97 88888.00 2008-06-22 17:37:10.000 174 -39321.32 -171816.05-40134.30 88888.00 2008-06-22 17:37:10.125 174 2172.82 109864.27 -191234.5588888.00 2008-06-22 17:37:10.250 174 12492.20 74.20 55288.97 88888.00 2008-06-22 17:37:10.375 174 12492.17 74.17 55289.00 88888.00 2008-06-22 17:37:10.500 174 12492.10 74.12 55288.97 88888.00 2008-06-22 17:37:10.625 174 12492.05 74.17 55288.97 88888.00 2008-06-22 17:37:10.750 174 12492.10 74.15 55288.97 88888.00 2008-06-22 17:37:10.875 174 12492.15 74.17 55289.00 88888.00 2008-06-22 17:37:11.000 174 -45874.93 -171816.05-38476.70 88888.00 2008-06-22 17:37:11.125 174 2172.82 72187.48 -189596.1288888.00 2008-06-22 17:37:11.250 174 12492.08 74.20 55288.97 88888.00 2008-06-22 17:37:11.375 174 12492.08 74.17 55288.97 88888.00 2008-06-22 17:37:11.500 174 12492.10 74.17 55289.00 88888.00 2008-06-22 17:37:11.625 174 12492.15 74.17 55289.03 88888.00 2008-06-22 17:37:11.750 174 12492.15 74.17 55289.00 88888.00 2008-06-22 17:37:11.875 174 12492.17 74.17 55288.97 88888.00 2008-06-22 17:37:12.000 174 -34406.12 -173454.45-37823.90 88888.00 2008-06-22 17:37:12.125 174 2172.82 80385.88 -192872.9288888.00 2008-06-22 17:37:12.250 174 12492.25 74.15 55289.00 88888.00 2008-06-22 17:37:12.375 174 12492.17 74.15 55289.00 88888.00 2008-06-22 17:37:12.500 174 12492.15 74.17 55289.03 88888.00 2008-06-22 17:37:12.625 174 12492.25 74.17 55289.00 88888.00 2008-06-22 17:37:12.750 174 12492.20 74.17 55289.03 88888.00 2008-06-22 17:37:12.875 174 12492.17 74.20 55289.03 88888.00 2008-06-22 17:37:13.000 174 -39321.32 -171816.05-37887.90 88888.00 2008-06-22 17:37:13.125 174 2172.82 90222.68 -192872.9588888.00 2008-06-22 17:37:13.250 174 12492.20 74.15 55289.03 88888.00 2008-06-22 17:37:13.375 174 12492.17 74.17 55289.03 88888.00 2008-06-22 17:37:13.500 174 12492.15 74.17 55288.97 88888.00 2008-06-22 17:37:13.625 174 12492.12 74.15 55288.97 88888.00 2008-06-22 17:37:13.750 174 12492.12 74.15 55289.00 88888.00 2008-06-22 17:37:13.875 174 12492.15 74.17 55289.03 88888.00 2008-06-22 17:37:14.000 174 -42598.12 -171816.05-37836.70 88888.00 2008-06-22 17:37:14.125 174 2172.82 83675.48 -191234.5288888.00 2008-06-22 17:37:14.250 174 12492.15 74.17 55289.00 88888.00 2008-06-22 17:37:14.375 174 12492.20 74.22 55289.00 88888.00 2008-06-22 17:37:14.500 174 12492.17 74.17 55289.00 88888.00 2008-06-22 17:37:14.625 174 12492.15 74.20 55288.97 88888.00 2008-06-22 17:37:14.750 174 12492.20 74.17 55288.97 88888.00 2008-06-22 17:37:14.875 174 12492.27 74.15 55288.97 88888.00 2008-06-22 17:37:15.000 174 -39321.32 -170177.65-34591.90 88888.00 2008-06-22 17:37:15.125 174 2172.82 90235.48 -192872.9588888.00 2008-06-22 17:37:15.250 174 12492.23 74.17 55289.00 88888.00 2008-06-22 17:37:15.375 174 12492.27 74.20 55289.00 88888.00 2008-06-22 17:37:15.500 174 12492.20 74.17 55289.03 88888.00 2008-06-22 17:37:15.625 174 12492.25 74.20 55289.00 88888.00 2008-06-22 17:37:15.750 174 12492.20 74.15 55289.00 88888.00 2008-06-22 17:37:15.875 174 12492.17 74.15 55289.00 88888.00 2008-06-22 17:37:16.000 174 -44236.53 -171816.05-36204.70 88888.00 2008-06-22 17:37:16.125 174 2172.82 78773.07 -191234.5288888.00 2008-06-22 17:37:16.250 174 12492.12 74.17 55289.03 88888.00 2008-06-22 17:37:16.375 174 12492.10 74.20 55289.05 88888.00 2008-06-22 17:37:16.500 174 12492.08 74.17 55289.03 88888.00 2008-06-22 17:37:16.625 174 12492.12 74.17 55289.03 88888.00 2008-06-22 17:37:16.750 174 12492.12 74.17 55289.03 88888.00 2008-06-22 17:37:16.875 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:17.000 174 -44236.53 -171816.05-36243.10 88888.00 2008-06-22 17:37:17.125 174 2172.82 83694.68 -191234.5088888.00 2008-06-22 17:37:17.250 174 12492.20 74.17 55289.05 88888.00 2008-06-22 17:37:17.375 174 12492.27 74.17 55289.07 88888.00 2008-06-22 17:37:17.500 174 12492.20 74.17 55289.05 88888.00 2008-06-22 17:37:17.625 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:17.750 174 12492.10 74.20 55289.03 88888.00 2008-06-22 17:37:17.875 174 12492.12 74.17 55289.05 88888.00 2008-06-22 17:37:18.000 174 -45874.93 -170177.65-34598.30 88888.00 2008-06-22 17:37:18.125 174 2172.82 72232.27 -191234.5288888.00 2008-06-22 17:37:18.250 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:18.375 174 12492.10 74.20 55289.05 88888.00 2008-06-22 17:37:18.500 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:18.625 174 12492.17 74.17 55289.03 88888.00 2008-06-22 17:37:18.750 174 12492.15 74.15 55289.03 88888.00 2008-06-22 17:37:18.875 174 12492.10 74.17 55289.03 88888.00 2008-06-22 17:37:19.000 174 -49151.72 -170177.65-37759.90 88888.00 2008-06-22 17:37:19.125 174 2172.82 106645.07 -191234.5088888.00 2008-06-22 17:37:19.250 174 12492.08 74.20 55289.03 88888.00 2008-06-22 17:37:19.375 174 12492.08 74.22 55289.03 88888.00 2008-06-22 17:37:19.500 174 12492.02 74.17 55289.03 88888.00 2008-06-22 17:37:19.625 174 12492.08 74.17 55289.03 88888.00 2008-06-22 17:37:19.750 174 12492.08 74.17 55289.03 88888.00 2008-06-22 17:37:19.875 174 12492.10 74.20 55289.03 88888.00 2008-06-22 17:37:20.000 174 -45874.93 -170177.65-36729.50 88888.00 2008-06-22 17:37:20.125 174 2172.82 72245.07 -189596.1288888.00 2008-06-22 17:37:20.250 174 12492.12 74.17 55289.00 88888.00 2008-06-22 17:37:20.375 174 12492.08 74.17 55289.05 88888.00 2008-06-22 17:37:20.500 174 12492.08 74.15 55289.07 88888.00 2008-06-22 17:37:20.625 174 12492.15 74.17 55289.05 88888.00 2008-06-22 17:37:20.750 174 12492.12 74.17 55289.03 88888.00 2008-06-22 17:37:20.875 174 12492.10 74.17 55289.05 88888.00 2008-06-22 17:37:21.000 174 -47513.32 -173454.45-37721.50 88888.00 2008-06-22 17:37:21.125 174 2172.82 86997.07 -191234.5088888.00 2008-06-22 17:37:21.250 174 12492.10 74.17 55288.97 88888.00 2008-06-22 17:37:21.375 174 12492.15 74.17 55289.00 88888.00 2008-06-22 17:37:21.500 174 12492.15 74.15 55289.00 88888.00 2008-06-22 17:37:21.625 174 12492.12 74.17 55289.00 88888.00 2008-06-22 17:37:21.750 174 12492.08 74.17 55289.00 88888.00 2008-06-22 17:37:21.875 174 12492.05 74.17 55289.00 88888.00 2008-06-22 17:37:22.000 174 -45874.93 -170177.65-36230.30 88888.00 2008-06-22 17:37:22.125 174 2172.82 88641.88 -192872.9588888.00 2008-06-22 17:37:22.250 174 12492.08 74.22 55289.03 88888.00 2008-06-22 17:37:22.375 174 12492.15 74.25 55289.00 88888.00 2008-06-22 17:37:22.500 174 12492.17 74.20 55289.00 88888.00 2008-06-22 17:37:22.625 174 12492.15 74.22 55289.00 88888.00 2008-06-22 17:37:22.750 174 12492.15 74.22 55288.97 88888.00 2008-06-22 17:37:22.875 174 12492.12 74.20 55289.00 88888.00 2008-06-22 17:37:23.000 174 -40959.72 -168539.25-36191.90 88888.00 2008-06-22 17:37:23.125 174 2172.82 80456.27 -191234.5088888.00 2008-06-22 17:37:23.250 174 12492.15 74.22 55289.03 88888.00 2008-06-22 17:37:23.375 174 12492.12 74.25 55289.03 88888.00 2008-06-22 17:37:23.500 174 12492.20 74.22 55289.05 88888.00 2008-06-22 17:37:23.625 174 12492.25 74.20 55289.05 88888.00 2008-06-22 17:37:23.750 174 12492.15 74.20 55289.05 88888.00 2008-06-22 17:37:23.875 174 12492.10 74.20 55289.05 88888.00 2008-06-22 17:37:24.000 174 -44236.53 -171816.05-34591.90 88888.00 2008-06-22 17:37:24.125 174 2172.82 85377.88 -189596.1288888.00 2008-06-22 17:37:24.250 174 12492.15 74.17 55289.05 88888.00 2008-06-22 17:37:24.375 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:24.500 174 12492.10 74.20 55289.05 88888.00 2008-06-22 17:37:24.625 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:24.750 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:24.875 174 12492.17 74.20 55289.05 88888.00 2008-06-22 17:37:25.000 174 -40959.72 -170177.65-37875.10 88888.00 2008-06-22 17:37:25.125 174 2172.82 75553.88 -192872.9288888.00 2008-06-22 17:37:25.250 174 12492.17 74.20 55288.97 88888.00 2008-06-22 17:37:25.375 174 12492.10 74.20 55289.00 88888.00 2008-06-22 17:37:25.500 174 12492.02 74.22 55289.00 88888.00 2008-06-22 17:37:25.625 174 12492.08 74.20 55288.97 88888.00 2008-06-22 17:37:25.750 174 12492.12 74.20 55289.00 88888.00 2008-06-22 17:37:25.875 174 12492.15 74.20 55289.00 88888.00 2008-06-22 17:37:26.000 174 -39321.32 -170177.65-37695.90 88888.00 2008-06-22 17:37:26.125 174 2172.82 90305.88 -192872.9088888.00 2008-06-22 17:37:26.250 174 12492.23 74.20 55289.00 88888.00 2008-06-22 17:37:26.375 174 12492.23 74.20 55289.03 88888.00 2008-06-22 17:37:26.500 174 12492.20 74.20 55289.03 88888.00 2008-06-22 17:37:26.625 174 12492.17 74.20 55289.03 88888.00 2008-06-22 17:37:26.750 174 12492.15 74.22 55289.03 88888.00 2008-06-22 17:37:26.875 174 12492.17 74.20 55289.05 88888.00 2008-06-22 17:37:27.000 174 -40959.72 -168539.25-37868.70 88888.00 2008-06-22 17:37:27.125 174 2172.82 88673.88 -189596.1788888.00 2008-06-22 17:37:27.250 174 12492.15 74.20 55289.00 88888.00 2008-06-22 17:37:27.375 174 12492.10 74.20 55289.00 88888.00 2008-06-22 17:37:27.500 174 12492.10 74.20 55288.97 88888.00 2008-06-22 17:37:27.625 174 12492.17 74.20 55289.00 88888.00 2008-06-22 17:37:27.750 174 12492.17 74.22 55289.00 88888.00 2008-06-22 17:37:27.875 174 12492.12 74.25 55289.03 88888.00 2008-06-22 17:37:28.000 174 -44236.53 -166900.85-36172.70 88888.00 2008-06-22 17:37:28.125 174 2172.82 83765.07 -191234.5288888.00 2008-06-22 17:37:28.250 174 12492.15 74.20 55289.03 88888.00 2008-06-22 17:37:28.375 174 12492.12 74.22 55289.03 88888.00 2008-06-22 17:37:28.500 174 12492.12 74.22 55289.07 88888.00 2008-06-22 17:37:28.625 174 12492.15 74.22 55289.05 88888.00 2008-06-22 17:37:28.750 174 12492.23 74.22 55289.03 88888.00 2008-06-22 17:37:28.875 174 12492.23 74.22 55289.03 88888.00 2008-06-22 17:37:29.000 174 -39321.32 -168539.25-36268.70 88888.00 2008-06-22 17:37:29.125 174 2172.82 90325.07 -192872.9288888.00 2008-06-22 17:37:29.250 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:29.375 174 12492.17 74.22 55289.05 88888.00 2008-06-22 17:37:29.500 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:29.625 174 12492.12 74.22 55289.00 88888.00 2008-06-22 17:37:29.750 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:29.875 174 12492.17 74.22 55289.05 88888.00 2008-06-22 17:37:30.000 174 -49151.72 -168539.25-32998.30 88888.00 2008-06-22 17:37:30.125 174 2172.82 72309.07 -191234.5288888.00 2008-06-22 17:37:30.250 174 12492.10 74.22 55289.05 88888.00 2008-06-22 17:37:30.375 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:30.500 174 12492.12 74.22 55289.03 88888.00 2008-06-22 17:37:30.625 174 12492.15 74.25 55289.05 88888.00 2008-06-22 17:37:30.750 174 12492.12 74.22 55289.05 88888.00 2008-06-22 17:37:30.875 174 12492.10 74.20 55289.05 88888.00 2008-06-22 17:37:31.000 174 -45874.93 -168539.25-38092.70 88888.00 2008-06-22 17:37:31.125 174 2172.82 128021.07 -189596.1088888.00 2008-06-22 17:37:31.250 174 12492.12 74.20 55289.00 88888.00 2008-06-22 17:37:31.375 174 12492.20 74.20 55289.00 88888.00 2008-06-22 17:37:31.500 174 12492.17 74.17 55289.03 88888.00 2008-06-22 17:37:31.625 174 12492.17 74.20 55289.03 88888.00 2008-06-22 17:37:31.750 174 12492.20 74.20 55289.05 88888.00 2008-06-22 17:37:31.875 174 12492.20 74.20 55289.07 88888.00 2008-06-22 17:37:32.000 174 -42598.12 -170177.65-36646.30 88888.00 2008-06-22 17:37:32.125 174 2172.82 72321.88 -191234.5888888.00 2008-06-22 17:37:32.250 174 12492.20 74.17 55289.03 88888.00 2008-06-22 17:37:32.375 174 12492.17 74.20 55289.03 88888.00 2008-06-22 17:37:32.500 174 12492.17 74.20 55289.00 88888.00 2008-06-22 17:37:32.625 174 12492.20 74.20 55289.03 88888.00 2008-06-22 17:37:32.750 174 12492.23 74.22 55289.00 88888.00 2008-06-22 17:37:32.875 174 12492.20 74.22 55289.00 88888.00 2008-06-22 17:37:33.000 174 -42598.12 -170177.65-39667.10 88888.00 2008-06-22 17:37:33.125 174 2172.82 80520.27 -189596.1288888.00 2008-06-22 17:37:33.250 174 12492.17 74.20 55288.97 88888.00 2008-06-22 17:37:33.375 174 12492.15 74.22 55288.97 88888.00 2008-06-22 17:37:33.500 174 12492.12 74.20 55289.00 88888.00 2008-06-22 17:37:33.625 174 12492.15 74.20 55289.00 88888.00 2008-06-22 17:37:33.750 174 12492.15 74.22 55288.97 88888.00 2008-06-22 17:37:33.875 174 12492.20 74.22 55289.00 88888.00 2008-06-22 17:37:34.000 174 -39321.32 -168539.25-39628.70 88888.00 2008-06-22 17:37:34.125 174 2172.82 82165.07 -191234.5588888.00 2008-06-22 17:37:34.250 174 12492.25 74.22 55288.97 88888.00 2008-06-22 17:37:34.375 174 12492.20 74.20 55288.95 88888.00 2008-06-22 17:37:34.500 174 12492.12 74.20 55289.00 88888.00 2008-06-22 17:37:34.625 174 12492.17 74.20 55289.03 88888.00 2008-06-22 17:37:34.750 174 12492.15 74.22 55289.05 88888.00 2008-06-22 17:37:34.875 174 12492.23 74.22 55289.05 88888.00 2008-06-22 17:37:35.000 174 -37682.93 -168539.25-34668.70 88888.00 2008-06-22 17:37:35.125 174 2172.82 78894.68 -192872.9288888.00 2008-06-22 17:37:35.250 174 12492.20 74.20 55289.05 88888.00 2008-06-22 17:37:35.375 174 12492.17 74.20 55289.03 88888.00 2008-06-22 17:37:35.500 174 12492.25 74.20 55289.05 88888.00 2008-06-22 17:37:35.625 174 12492.27 74.20 55289.05 88888.00 2008-06-22 17:37:35.750 174 12492.27 74.20 55289.05 88888.00 2008-06-22 17:37:35.875 174 12492.25 74.22 55289.05 88888.00 2008-06-22 17:37:36.000 174 -36044.53 -168539.25-36307.10 88888.00 2008-06-22 17:37:36.125 174 2172.82 85454.68 -191234.5588888.00 2008-06-22 17:37:36.250 174 12492.17 74.22 55289.05 88888.00 2008-06-22 17:37:36.375 174 12492.20 74.22 55289.05 88888.00 2008-06-22 17:37:36.500 174 12492.20 74.20 55289.03 88888.00 2008-06-22 17:37:36.625 174 12492.17 74.22 55289.05 88888.00 2008-06-22 17:37:36.750 174 12492.12 74.20 55289.05 88888.00 2008-06-22 17:37:36.875 174 12492.17 74.20 55289.05 88888.00 2008-06-22 17:37:37.000 174 -34406.12 -168539.25-36339.10 88888.00 2008-06-22 17:37:37.125 174 2172.82 85461.07 -194511.3888888.00 2008-06-22 17:37:37.250 174 12492.23 74.22 55289.00 88888.00 2008-06-22 17:37:37.375 174 12492.20 74.22 55289.03 88888.00 2008-06-22 17:37:37.500 174 12492.12 74.17 55289.03 88888.00 2008-06-22 17:37:37.625 174 12492.23 74.15 55289.00 88888.00 2008-06-22 17:37:37.750 174 12492.25 74.17 55289.00 88888.00 2008-06-22 17:37:37.875 174 12492.20 74.20 55289.00 88888.00 2008-06-22 17:37:38.000 174 -39321.32 -170177.65-39551.90 88888.00 2008-06-22 17:37:38.125 174 2172.82 75637.07 -189596.1088888.00 2008-06-22 17:37:38.250 174 12492.20 74.17 55288.97 88888.00 2008-06-22 17:37:38.375 174 12492.15 74.17 55289.03 88888.00 2008-06-22 17:37:38.500 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:38.625 174 12492.20 74.17 55289.03 88888.00 2008-06-22 17:37:38.750 174 12492.23 74.17 55289.00 88888.00 2008-06-22 17:37:38.875 174 12492.25 74.15 55289.00 88888.00 2008-06-22 17:37:39.000 174 -39321.32 -173454.45-38022.30 88888.00 2008-06-22 17:37:39.125 174 2172.82 93665.88 -192872.9588888.00 2008-06-22 17:37:39.250 174 12492.23 74.17 55289.00 88888.00 2008-06-22 17:37:39.375 174 12492.23 74.17 55289.03 88888.00 2008-06-22 17:37:39.500 174 12492.15 74.17 55289.03 88888.00 2008-06-22 17:37:39.625 174 12492.17 74.15 55289.03 88888.00 2008-06-22 17:37:39.750 174 12492.12 74.15 55289.03 88888.00 2008-06-22 17:37:39.875 174 12492.15 74.15 55289.00 88888.00 2008-06-22 17:37:40.000 174 -42598.12 -175092.85-37913.50 88888.00 2008-06-22 17:37:40.125 174 2172.82 85480.27 -191234.5288888.00 2008-06-22 17:37:40.250 174 12492.15 74.15 55289.03 88888.00 2008-06-22 17:37:40.375 174 12492.17 74.15 55289.03 88888.00 2008-06-22 17:37:40.500 174 12492.10 74.15 55289.03 88888.00 2008-06-22 17:37:40.625 174 12492.08 74.15 55289.00 88888.00 2008-06-22 17:37:40.750 174 12492.12 74.17 55289.00 88888.00 2008-06-22 17:37:40.875 174 12492.12 74.20 55289.03 88888.00 2008-06-22 17:37:41.000 174 -40959.72 -171816.05-36332.70 88888.00 2008-06-22 17:37:41.125 174 2172.82 87125.07 -194511.3388888.00 2008-06-22 17:37:41.250 174 12492.12 74.17 55289.03 88888.00 2008-06-22 17:37:41.375 174 12492.10 74.17 55289.03 88888.00 2008-06-22 17:37:41.500 174 12492.10 74.15 55289.05 88888.00 2008-06-22 17:37:41.625 174 12492.17 74.20 55289.05 88888.00 2008-06-22 17:37:41.750 174 12492.20 74.20 55289.05 88888.00 2008-06-22 17:37:41.875 174 12492.20 74.17 55289.05 88888.00 2008-06-22 17:37:42.000 174 -40959.72 -171816.05-33030.30 88888.00 2008-06-22 17:37:42.125 174 2172.82 90408.27 -189596.1588888.00 2008-06-22 17:37:42.250 174 12492.20 74.15 55289.05 88888.00 2008-06-22 17:37:42.375 174 12492.17 74.15 55289.07 88888.00 2008-06-22 17:37:42.500 174 12492.12 74.12 55289.07 88888.00 2008-06-22 17:37:42.625 174 12492.20 74.15 55289.07 88888.00 2008-06-22 17:37:42.750 174 12492.23 74.17 55289.07 88888.00 2008-06-22 17:37:42.875 174 12492.17 74.17 55289.05 88888.00 2008-06-22 17:37:43.000 174 -37682.93 -173454.45-34713.50 88888.00 2008-06-22 17:37:43.125 174 2172.82 72392.27 -189596.1088888.00 2008-06-22 17:37:43.250 174 12492.20 74.12 55289.00 88888.00 2008-06-22 17:37:43.375 174 12492.23 74.12 55289.05 88888.00 2008-06-22 17:37:43.500 174 12492.25 74.12 55289.03 88888.00 2008-06-22 17:37:43.625 174 12492.33 74.12 55289.00 88888.00 2008-06-22 17:37:43.750 174 12492.33 74.12 55288.97 88888.00 2008-06-22 17:37:43.875 174 12492.23 74.10 55288.97 88888.00 2008-06-22 17:37:44.000 174 -39321.32 -171816.05-38009.50 88888.00 2008-06-22 17:37:44.125 174 2172.82 142849.88 -189596.1088888.00 2008-06-22 17:37:44.250 174 12492.23 74.15 55289.00 88888.00 2008-06-22 17:37:44.375 174 12492.23 74.15 55289.00 88888.00 2008-06-22 17:37:44.500 174 12492.17 74.15 55289.00 88888.00 2008-06-22 17:37:44.625 174 12492.23 74.17 55289.03 88888.00 2008-06-22 17:37:44.750 174 12492.25 74.17 55289.03 88888.00 2008-06-22 17:37:44.875 174 12492.25 74.17 55289.03 88888.00 2008-06-22 17:37:45.000 174 -27852.53 -173454.45-36633.50 88888.00 2008-06-22 17:37:45.125 174 2172.82 72405.07 -189596.1588888.00 2008-06-22 17:37:45.250 174 12492.38 74.12 55289.03 88888.00 2008-06-22 17:37:45.375 174 12492.30 74.12 55289.00 88888.00 2008-06-22 17:37:45.500 174 12492.25 74.15 55289.00 88888.00 2008-06-22 17:37:45.625 174 12492.30 74.15 55289.00 88888.00 2008-06-22 17:37:45.750 174 12492.27 74.15 55289.03 88888.00 2008-06-22 17:37:45.875 174 12492.30 74.15 55289.00 88888.00 2008-06-22 17:37:46.000 174 -37682.93 -173454.45-37964.70 88888.00 2008-06-22 17:37:46.125 174 2172.82 78965.07 -191234.5088888.00 2008-06-22 17:37:46.250 174 12492.25 74.15 55289.03 88888.00 2008-06-22 17:37:46.375 174 12492.20 74.12 55289.03 88888.00 2008-06-22 17:37:46.500 174 12492.17 74.10 55289.03 88888.00 2008-06-22 17:37:46.625 174 12492.23 74.15 55289.03 88888.00 2008-06-22 17:37:46.750 174 12492.25 74.15 55289.03 88888.00 2008-06-22 17:37:46.875 174 12492.20 74.15 55289.05 88888.00 2008-06-22 17:37:47.000 174 -39321.32 -171816.05-34764.70 88888.00 2008-06-22 17:37:47.125 174 2172.82 78971.48 -191234.5288888.00 2008-06-22 17:37:47.250 174 12492.23 74.17 55289.05 88888.00 2008-06-22 17:37:47.375 174 12492.23 74.15 55289.05 88888.00 2008-06-22 17:37:47.500 174 12492.23 74.12 55289.05 88888.00 2008-06-22 17:37:47.625 174 12492.23 74.12 55289.05 88888.00 2008-06-22 17:37:47.750 174 12492.25 74.12 55289.05 88888.00 2008-06-22 17:37:47.875 174 12492.30 74.12 55289.05 88888.00 2008-06-22 17:37:48.000 174 -32767.72 -175092.85-38035.10 88888.00 2008-06-22 17:37:48.125 174 2172.82 78977.88 -191234.5088888.00 2008-06-22 17:37:48.250 174 12492.27 74.10 55289.03 88888.00 2008-06-22 17:37:48.375 174 12492.25 74.10 55289.05 88888.00 2008-06-22 17:37:48.500 174 12492.20 74.15 55289.05 88888.00 2008-06-22 17:37:48.625 174 12492.23 74.15 55289.03 88888.00 2008-06-22 17:37:48.750 174 12492.23 74.12 55289.03 88888.00 2008-06-22 17:37:48.875 174 12492.25 74.10 55289.00 88888.00 2008-06-22 17:37:49.000 174 -37682.93 -176731.25-36371.10 88888.00 2008-06-22 17:37:49.125 174 2172.82 75707.48 -187957.7088888.00 2008-06-22 17:37:49.250 174 12492.25 74.12 55289.03 88888.00 2008-06-22 17:37:49.375 174 12492.25 74.12 55289.03 88888.00 2008-06-22 17:37:49.500 174 12492.23 74.10 55288.97 88888.00 2008-06-22 17:37:49.625 174 12492.25 74.10 55288.97 88888.00 2008-06-22 17:37:49.750 174 12492.27 74.10 55289.00 88888.00 2008-06-22 17:37:49.875 174 12492.33 74.12 55289.03 88888.00 2008-06-22 17:37:50.000 174 -27852.53 -176731.25-37971.10 88888.00 2008-06-22 17:37:50.125 174 2172.82 78990.68 -191234.5888888.00 2008-06-22 17:37:50.250 174 12492.35 74.10 55289.00 88888.00 2008-06-22 17:37:50.375 174 12492.38 74.12 55289.00 88888.00 2008-06-22 17:37:50.500 174 12492.38 74.10 55289.03 88888.00 2008-06-22 17:37:50.625 174 12492.35 74.10 55289.00 88888.00 2008-06-22 17:37:50.750 174 12492.30 74.08 55289.00 88888.00 2008-06-22 17:37:50.875 174 12492.33 74.10 55289.03 88888.00 2008-06-22 17:37:51.000 174 -31129.33 -176731.25-38009.50 88888.00 2008-06-22 17:37:51.125 174 2172.82 72443.48 -191234.5288888.00 2008-06-22 17:37:51.250 174 12492.30 74.08 55289.03 88888.00 2008-06-22 17:37:51.375 174 12492.25 74.05 55289.07 88888.00 2008-06-22 17:37:51.500 174 12492.25 74.05 55289.05 88888.00 2008-06-22 17:37:51.625 174 12492.30 74.05 55289.05 88888.00 2008-06-22 17:37:51.750 174 12492.27 74.08 55289.03 88888.00 2008-06-22 17:37:51.875 174 12492.30 74.10 55289.03 88888.00 2008-06-22 17:37:52.000 174 -32767.72 -176731.25-37951.90 88888.00 2008-06-22 17:37:52.125 174 2172.82 79003.48 -189596.1288888.00 2008-06-22 17:37:52.250 174 12492.33 74.08 55289.03 88888.00 2008-06-22 17:37:52.375 174 12492.35 74.08 55289.03 88888.00 2008-06-22 17:37:52.500 174 12492.35 74.08 55289.03 88888.00 2008-06-22 17:37:52.625 174 12492.35 74.08 55289.00 88888.00 2008-06-22 17:37:52.750 174 12492.27 74.05 55289.00 88888.00 2008-06-22 17:37:52.875 174 12492.25 74.05 55289.03 88888.00 2008-06-22 17:37:53.000 174 -36044.53 -178369.65-34796.70 88888.00 2008-06-22 17:37:53.125 174 2172.82 79009.88 -189596.1288888.00 2008-06-22 17:37:53.250 174 12492.30 74.08 55289.05 88888.00 2008-06-22 17:37:53.375 174 12492.35 74.05 55289.07 88888.00 2008-06-22 17:37:53.500 174 12492.30 74.05 55289.07 88888.00 2008-06-22 17:37:53.625 174 12492.35 74.08 55289.10 88888.00 2008-06-22 17:37:53.750 174 12492.35 74.08 55289.07 88888.00 2008-06-22 17:37:53.875 174 12492.33 74.08 55289.07 88888.00 2008-06-22 17:37:54.000 174 -31129.33 -180008.05-36415.90 88888.00 2008-06-22 17:37:54.125 174 2172.82 79016.27 -189596.1588888.00 2008-06-22 17:37:54.250 174 12492.35 74.05 55289.03 88888.00 2008-06-22 17:37:54.375 174 12492.35 74.05 55289.03 88888.00 2008-06-22 17:37:54.500 174 12492.35 74.05 55289.03 88888.00 2008-06-22 17:37:54.625 174 12492.40 74.05 55289.03 88888.00 2008-06-22 17:37:54.750 174 12492.38 74.05 55289.03 88888.00 2008-06-22 17:37:54.875 174 12492.33 74.05 55289.00 88888.00 2008-06-22 17:37:55.000 174 -31129.33 -176731.25-36300.70 88888.00 2008-06-22 17:37:55.125 174 2172.82 75745.88 -191234.5288888.00 2008-06-22 17:37:55.250 174 12492.35 74.10 55289.03 88888.00 2008-06-22 17:37:55.375 174 12492.35 74.08 55289.05 88888.00 2008-06-22 17:37:55.500 174 12492.25 74.05 55289.07 88888.00 2008-06-22 17:37:55.625 174 12492.30 74.08 55289.07 88888.00 2008-06-22 17:37:55.750 174 12492.30 74.08 55289.05 88888.00 2008-06-22 17:37:55.875 174 12492.25 74.08 55289.03 88888.00 2008-06-22 17:37:56.000 174 -27852.53 -180008.05-36255.90 88888.00 2008-06-22 17:37:56.125 174 2172.82 79029.07 -189596.1288888.00 2008-06-22 17:37:56.250 174 12492.42 74.03 55289.03 88888.00 2008-06-22 17:37:56.375 174 12492.35 74.05 55289.05 88888.00 2008-06-22 17:37:56.500 174 12492.30 74.05 55289.03 88888.00 2008-06-22 17:37:56.625 174 12492.30 74.03 55289.00 88888.00 2008-06-22 17:37:56.750 174 12492.30 74.05 55289.03 88888.00 2008-06-22 17:37:56.875 174 12492.25 74.05 55289.05 88888.00 2008-06-22 17:37:57.000 174 -31129.33 -180008.05-37907.10 88888.00 2008-06-22 17:37:57.125 174 2172.82 72481.88 -189596.1788888.00 2008-06-22 17:37:57.250 174 12492.30 74.05 55289.00 88888.00 2008-06-22 17:37:57.375 174 12492.30 74.05 55289.00 88888.00 2008-06-22 17:37:57.500 174 12492.23 74.05 55289.00 88888.00 2008-06-22 17:37:57.625 174 12492.25 74.05 55289.00 88888.00 2008-06-22 17:37:57.750 174 12492.27 74.05 55288.97 88888.00 2008-06-22 17:37:57.875 174 12492.35 74.05 55288.97 88888.00 2008-06-22 17:37:58.000 174 -31129.33 -180008.05-36351.90 88888.00 2008-06-22 17:37:58.125 174 2172.82 82318.68 -189596.1088888.00 2008-06-22 17:37:58.250 174 12492.35 74.05 55289.00 88888.00 2008-06-22 17:37:58.375 174 12492.38 74.03 55289.00 88888.00 2008-06-22 17:37:58.500 174 12492.35 74.05 55289.03 88888.00 2008-06-22 17:37:58.625 174 12492.38 74.03 55289.00 88888.00 2008-06-22 17:37:58.750 174 12492.40 74.03 55289.00 88888.00 2008-06-22 17:37:58.875 174 12492.42 74.05 55289.00 88888.00 2008-06-22 17:37:59.000 174 -24575.72 -180008.05-36447.90 88888.00 2008-06-22 17:37:59.125 174 2172.82 82325.07 -187957.7388888.00 2008-06-22 17:37:59.250 174 12492.38 74.03 55289.00 88888.00 2008-06-22 17:37:59.375 174 12492.45 74.03 55289.03 88888.00 2008-06-22 17:37:59.500 174 12492.48 74.00 55289.05 88888.00 2008-06-22 17:37:59.625 174 12492.45 74.00 55289.05 88888.00 2008-06-22 17:37:59.750 174 12492.42 74.00 55289.05 88888.00 2008-06-22 17:37:59.875 174 12492.48 74.00 55289.05 88888.00 2008-06-22 17:38:00.000 174 -27852.53 -183284.85-34777.50 88888.00 2008-06-22 17:38:00.125 174 2172.82 79054.68 -191234.5288888.00 2008-06-22 17:38:00.250 174 12492.33 74.00 55289.05 88888.00 2008-06-22 17:38:00.375 174 12492.35 73.97 55289.05 88888.00 2008-06-22 17:38:00.500 174 12492.38 73.97 55289.03 88888.00 2008-06-22 17:38:00.625 174 12492.38 73.97 55289.05 88888.00 2008-06-22 17:38:00.750 174 12492.27 73.97 55289.05 88888.00 2008-06-22 17:38:00.875 174 12492.23 74.00 55289.05 88888.00 2008-06-22 17:38:01.000 174 -27852.53 -183284.85-38259.10 88888.00 2008-06-22 17:38:01.125 174 2172.82 88891.48 -191234.5588888.00 2008-06-22 17:38:01.250 174 12492.35 74.00 55289.00 88888.00 2008-06-22 17:38:01.375 174 12492.33 74.00 55289.03 88888.00 2008-06-22 17:38:01.500 174 12492.33 74.03 55289.05 88888.00 2008-06-22 17:38:01.625 174 12492.40 74.03 55289.05 88888.00 2008-06-22 17:38:01.750 174 12492.42 74.00 55289.05 88888.00 2008-06-22 17:38:01.875 174 12492.38 74.00 55289.05 88888.00 2008-06-22 17:38:02.000 174 -37682.93 -183284.85-38131.10 88888.00 2008-06-22 17:38:02.125 174 2172.82 79067.48 -187957.6788888.00 2008-06-22 17:38:02.250 174 12492.23 73.97 55289.00 88888.00 2008-06-22 17:38:02.375 174 12492.27 73.95 55289.03 88888.00 2008-06-22 17:38:02.500 174 12492.30 73.95 55289.03 88888.00 2008-06-22 17:38:02.625 174 12492.33 73.97 55289.00 88888.00 2008-06-22 17:38:02.750 174 12492.27 73.97 55289.00 88888.00 2008-06-22 17:38:02.875 174 12492.27 73.97 55289.00 88888.00 2008-06-22 17:38:03.000 174 -24575.72 -184923.25-36659.10 88888.00 2008-06-22 17:38:03.125 174 2172.82 92181.07 -189596.1088888.00 2008-06-22 17:38:03.250 174 12492.42 73.97 55289.03 88888.00 2008-06-22 17:38:03.375 174 12492.38 73.97 55289.03 88888.00 2008-06-22 17:38:03.500 174 12492.35 74.00 55289.00 88888.00 2008-06-22 17:38:03.625 174 12492.42 74.00 55289.00 88888.00 2008-06-22 17:38:03.750 174 12492.45 74.00 55289.00 88888.00 2008-06-22 17:38:03.875 174 12492.45 74.00 55289.00 88888.00 2008-06-22 17:38:04.000 174 -27852.53 -183284.85-36588.70 88888.00 2008-06-22 17:38:04.125 174 2172.82 72526.68 -187957.7388888.00 2008-06-22 17:38:04.250 174 12492.40 74.00 55289.03 88888.00 2008-06-22 17:38:04.375 174 12492.42 73.97 55289.00 88888.00 2008-06-22 17:38:04.500 174 12492.42 73.97 55289.03 88888.00 2008-06-22 17:38:04.625 174 12492.45 73.97 55289.03 88888.00 2008-06-22 17:38:04.750 174 12492.38 73.97 55289.03 88888.00 2008-06-22 17:38:04.875 174 12492.40 73.97 55289.03 88888.00 2008-06-22 17:38:05.000 174 -22937.33 -186561.65-38284.70 88888.00 2008-06-22 17:38:05.125 174 2172.82 79086.68 -189596.1588888.00 2008-06-22 17:38:05.250 174 12492.45 73.95 55288.97 88888.00 2008-06-22 17:38:05.375 174 12492.40 73.97 55289.00 88888.00 2008-06-22 17:38:05.500 174 12492.35 73.95 55289.03 88888.00 2008-06-22 17:38:05.625 174 12492.40 73.97 55289.03 88888.00 2008-06-22 17:38:05.750 174 12492.42 74.00 55289.00 88888.00 2008-06-22 17:38:05.875 174 12492.45 74.00 55289.00 88888.00 2008-06-22 17:38:06.000 174 -29490.92 -183284.85-38201.50 88888.00 2008-06-22 17:38:06.125 174 2172.82 82369.88 -189596.1088888.00 2008-06-22 17:38:06.250 174 12492.38 73.97 55289.03 88888.00 2008-06-22 17:38:06.375 174 12492.38 73.97 55289.00 88888.00 2008-06-22 17:38:06.500 174 12492.27 73.97 55289.03 88888.00 2008-06-22 17:38:06.625 174 12492.30 73.97 55289.00 88888.00 2008-06-22 17:38:06.750 174 12492.27 73.97 55289.00 88888.00 2008-06-22 17:38:06.875 174 12492.30 74.00 55289.00 88888.00 2008-06-22 17:38:07.000 174 -36044.53 -184923.25-39903.90 88888.00 2008-06-22 17:38:07.125 174 2172.82 80737.88 -189596.1588888.00 2008-06-22 17:38:07.250 174 12492.25 73.97 55289.03 88888.00 2008-06-22 17:38:07.375 174 12492.30 73.97 55289.03 88888.00 2008-06-22 17:38:07.500 174 12492.25 73.97 55288.97 88888.00 2008-06-22 17:38:07.625 174 12492.30 73.97 55288.97 88888.00 2008-06-22 17:38:07.750 174 12492.35 73.97 55289.00 88888.00 2008-06-22 17:38:07.875 174 12492.30 73.97 55288.97 88888.00 2008-06-22 17:38:08.000 174 -31129.33 -183284.85-39852.70 88888.00 2008-06-22 17:38:08.125 174 2172.82 75829.07 -189596.1088888.00 2008-06-22 17:38:08.250 174 12492.27 73.97 55288.97 88888.00 2008-06-22 17:38:08.375 174 12492.27 73.97 55288.97 88888.00 2008-06-22 17:38:08.500 174 12492.33 73.95 55288.97 88888.00 2008-06-22 17:38:08.625 174 12492.42 73.97 55288.97 88888.00 2008-06-22 17:38:08.750 174 12492.48 73.95 55288.95 88888.00 2008-06-22 17:38:08.875 174 12492.45 73.95 55288.95 88888.00 2008-06-22 17:38:09.000 174 -27852.53 -183284.85-39865.50 88888.00 2008-06-22 17:38:09.125 174 2172.82 87304.27 -189596.1088888.00 2008-06-22 17:38:09.250 174 12492.40 73.97 55288.97 88888.00 2008-06-22 17:38:09.375 174 12492.45 74.00 55289.00 88888.00 2008-06-22 17:38:09.500 174 12492.38 73.97 55289.00 88888.00 2008-06-22 17:38:09.625 174 12492.35 73.95 55288.97 88888.00 2008-06-22 17:38:09.750 174 12492.35 73.95 55288.97 88888.00 2008-06-22 17:38:09.875 174 12492.35 73.95 55289.00 88888.00 2008-06-22 17:38:10.000 174 -32767.72 -186561.65-36646.30 88888.00 2008-06-22 17:38:10.125 174 2172.82 72565.07 -189596.1588888.00 2008-06-22 17:38:10.250 174 12492.33 73.95 55289.00 88888.00 2008-06-22 17:38:10.375 174 12492.35 73.92 55289.00 88888.00 2008-06-22 17:38:10.500 174 12492.35 73.92 55289.00 88888.00 2008-06-22 17:38:10.625 174 12492.42 73.95 55289.03 88888.00 2008-06-22 17:38:10.750 174 12492.42 73.92 55289.03 88888.00 2008-06-22 17:38:10.875 174 12492.40 73.90 55289.00 88888.00 2008-06-22 17:38:11.000 174 -24575.72 -189838.45-38175.90 88888.00 2008-06-22 17:38:11.125 174 2172.82 113531.48 -187957.7388888.00 2008-06-22 17:38:11.250 174 12492.45 73.90 55288.97 88888.00 2008-06-22 17:38:11.375 174 12492.42 73.92 55288.97 88888.00 2008-06-22 17:38:11.500 174 12492.30 73.90 55289.03 88888.00 2008-06-22 17:38:11.625 174 12492.35 73.92 55289.03 88888.00 2008-06-22 17:38:11.750 174 12492.40 73.90 55289.00 88888.00 2008-06-22 17:38:11.875 174 12492.35 73.90 55289.00 88888.00 2008-06-22 17:38:12.000 174 -29490.92 -191476.85-39615.90 88888.00 2008-06-22 17:38:12.125 174 2172.82 69301.07 -186319.3088888.00 2008-06-22 17:38:12.250 174 12492.42 73.90 55288.97 88888.00 2008-06-22 17:38:12.375 174 12492.45 73.92 55289.00 88888.00 2008-06-22 17:38:12.500 174 12492.45 73.90 55289.00 88888.00 2008-06-22 17:38:12.625 174 12492.45 73.92 55289.03 88888.00 2008-06-22 17:38:12.750 174 12492.42 73.92 55289.00 88888.00 2008-06-22 17:38:12.875 174 12492.48 73.95 55289.00 88888.00 2008-06-22 17:38:13.000 174 -21298.92 -188200.05-38252.70 88888.00 2008-06-22 17:38:13.125 174 2172.82 88968.27 -189596.1588888.00 2008-06-22 17:38:13.250 174 12492.45 73.90 55288.97 88888.00 2008-06-22 17:38:13.375 174 12492.42 73.90 55288.97 88888.00 2008-06-22 17:38:13.500 174 12492.50 73.88 55289.00 88888.00 2008-06-22 17:38:13.625 174 12492.50 73.88 55289.00 88888.00 2008-06-22 17:38:13.750 174 12492.42 73.88 55289.00 88888.00 2008-06-22 17:38:13.875 174 12492.42 73.88 55288.97 88888.00 2008-06-22 17:38:14.000 174 -18022.12 -188200.05-39782.30 88888.00 2008-06-22 17:38:14.125 174 2172.82 82421.07 -191234.5288888.00 2008-06-22 17:38:14.250 174 12492.50 73.90 55288.97 88888.00 2008-06-22 17:38:14.375 174 12492.40 73.85 55288.97 88888.00 2008-06-22 17:38:14.500 174 12492.33 73.85 55288.97 88888.00 2008-06-22 17:38:14.625 174 12492.45 73.88 55288.97 88888.00 2008-06-22 17:38:14.750 174 12492.45 73.90 55288.97 88888.00 2008-06-22 17:38:14.875 174 12492.38 73.88 55288.95 88888.00 2008-06-22 17:38:15.000 174 -19660.53 -191476.85-41471.90 88888.00 2008-06-22 17:38:15.125 174 2172.82 21806.67 -187957.7588888.00 2008-06-22 17:38:15.250 174 12492.50 73.88 55288.97 88888.00 2008-06-22 17:38:15.375 174 12492.48 73.88 55288.97 88888.00 2008-06-22 17:38:15.500 174 12492.40 73.88 55289.00 88888.00 2008-06-22 17:38:15.625 174 12492.38 73.90 55288.97 88888.00 2008-06-22 17:38:15.750 174 12492.40 73.90 55288.95 88888.00 2008-06-22 17:38:15.875 174 12492.45 73.90 55288.95 88888.00 2008-06-22 17:38:16.000 174 -24575.72 -193115.25-44876.70 88888.00 2008-06-22 17:38:16.125 174 2172.82 16897.88 -187957.7588888.00 2008-06-22 17:38:16.250 174 12492.38 73.85 55288.93 88888.00 2008-06-22 17:38:16.375 174 12492.38 73.88 55288.93 88888.00 2008-06-22 17:38:16.500 174 12492.40 73.85 55288.93 88888.00 2008-06-22 17:38:16.625 174 12492.42 73.85 55288.93 88888.00 2008-06-22 17:38:16.750 174 12492.42 73.85 55288.90 88888.00 2008-06-22 17:38:16.875 174 12492.45 73.88 55288.90 88888.00 2008-06-22 17:38:17.000 174 -21298.92 -193115.25-40012.70 88888.00 2008-06-22 17:38:17.125 174 2172.82 59502.68 -189596.1288888.00 2008-06-22 17:38:17.250 174 12492.45 73.85 55289.00 88888.00 2008-06-22 17:38:17.375 174 12492.45 73.88 55289.00 88888.00 2008-06-22 17:38:17.500 174 12492.40 73.88 55289.00 88888.00 2008-06-22 17:38:17.625 174 12492.42 73.88 55288.97 88888.00 2008-06-22 17:38:17.750 174 12492.40 73.88 55288.97 88888.00 2008-06-22 17:38:17.875 174 12492.38 73.88 55288.95 88888.00 2008-06-22 17:38:18.000 174 -24575.72 -191476.85-39814.30 88888.00 2008-06-22 17:38:18.125 174 2172.82 116853.07 -186319.3088888.00 2008-06-22 17:38:18.250 174 12492.48 73.88 55288.97 88888.00 2008-06-22 17:38:18.375 174 12492.45 73.90 55288.97 88888.00 2008-06-22 17:38:18.500 174 12492.42 73.88 55288.95 88888.00 2008-06-22 17:38:18.625 174 12492.48 73.88 55288.97 88888.00 2008-06-22 17:38:18.750 174 12492.45 73.85 55288.95 88888.00 2008-06-22 17:38:18.875 174 12492.38 73.88 55288.95 88888.00 2008-06-22 17:38:19.000 174 -26214.12 -191476.85-41171.10 88888.00 2008-06-22 17:38:19.125 174 2172.82 131605.08 -189596.1088888.00 2008-06-22 17:38:19.250 174 12492.40 73.88 55288.93 88888.00 2008-06-22 17:38:19.375 174 12492.40 73.88 55288.93 88888.00 2008-06-22 17:38:19.500 174 12492.35 73.85 55288.95 88888.00 2008-06-22 17:38:19.625 174 12492.38 73.88 55288.95 88888.00 2008-06-22 17:38:19.750 174 12492.40 73.88 55288.95 88888.00 2008-06-22 17:38:19.875 174 12492.40 73.90 55288.95 88888.00 2008-06-22 17:38:20.000 174 -26214.12 -191476.85-41222.30 88888.00 2008-06-22 17:38:20.125 174 2172.82 116865.88 -189596.1588888.00 2008-06-22 17:38:20.250 174 12492.42 73.85 55288.95 88888.00 2008-06-22 17:38:20.375 174 12492.42 73.85 55288.97 88888.00 2008-06-22 17:38:20.500 174 12492.45 73.88 55288.95 88888.00 2008-06-22 17:38:20.625 174 12492.48 73.85 55288.97 88888.00 2008-06-22 17:38:20.750 174 12492.42 73.85 55288.93 88888.00 2008-06-22 17:38:20.875 174 12492.40 73.85 55288.95 88888.00 2008-06-22 17:38:21.000 174 -22937.33 -191476.85-41196.70 88888.00 2008-06-22 17:38:21.125 174 2172.82 116872.27 -186319.3388888.00 2008-06-22 17:38:21.250 174 12492.50 73.88 55288.95 88888.00 2008-06-22 17:38:21.375 174 12492.50 73.88 55288.97 88888.00 2008-06-22 17:38:21.500 174 12492.45 73.85 55288.95 88888.00 2008-06-22 17:38:21.625 174 12492.48 73.83 55288.93 88888.00 2008-06-22 17:38:21.750 174 12492.45 73.85 55288.93 88888.00 2008-06-22 17:38:21.875 174 12492.45 73.88 55288.93 88888.00 2008-06-22 17:38:22.000 174 -21298.92 -191476.85-42809.50 88888.00 2008-06-22 17:38:22.125 174 2172.82 107048.27 -187957.7788888.00 2008-06-22 17:38:22.250 174 12492.42 73.85 55288.95 88888.00 2008-06-22 17:38:22.375 174 12492.42 73.85 55288.95 88888.00 2008-06-22 17:38:22.500 174 12492.45 73.85 55288.97 88888.00 2008-06-22 17:38:22.625 174 12492.45 73.85 55288.95 88888.00 2008-06-22 17:38:22.750 174 12492.42 73.83 55288.95 88888.00 2008-06-22 17:38:22.875 174 12492.45 73.83 55288.97 88888.00 2008-06-22 17:38:23.000 174 -24575.72 -194753.65-37983.90 88888.00 2008-06-22 17:38:23.125 174 2172.82 72648.27 -191234.5588888.00 2008-06-22 17:38:23.250 174 12492.48 73.85 55289.00 88888.00 2008-06-22 17:38:23.375 174 12492.50 73.83 55289.00 88888.00 2008-06-22 17:38:23.500 174 12492.45 73.78 55289.00 88888.00 2008-06-22 17:38:23.625 174 12492.48 73.80 55289.00 88888.00 2008-06-22 17:38:23.750 174 12492.45 73.83 55289.00 88888.00 2008-06-22 17:38:23.875 174 12492.50 73.83 55289.03 88888.00 2008-06-22 17:38:24.000 174 -22937.33 -193115.25-38111.90 88888.00 2008-06-22 17:38:24.125 174 2172.82 80846.68 -187957.7088888.00 2008-06-22 17:38:24.250 174 12492.40 73.85 55289.00 88888.00 2008-06-22 17:38:24.375 174 12492.35 73.83 55289.03 88888.00 2008-06-22 17:38:24.500 174 12492.35 73.80 55289.00 88888.00 2008-06-22 17:38:24.625 174 12492.45 73.80 55289.00 88888.00 2008-06-22 17:38:24.750 174 12492.48 73.83 55288.97 88888.00 2008-06-22 17:38:24.875 174 12492.52 73.83 55289.00 88888.00 2008-06-22 17:38:25.000 174 -19660.53 -193115.25-39839.90 88888.00 2008-06-22 17:38:25.125 174 2172.82 90683.48 -187957.7088888.00 2008-06-22 17:38:25.250 174 12492.45 73.83 55288.95 88888.00 2008-06-22 17:38:25.375 174 12492.48 73.83 55288.95 88888.00 2008-06-22 17:38:25.500 174 12492.48 73.83 55288.95 88888.00 2008-06-22 17:38:25.625 174 12492.50 73.80 55288.95 88888.00 2008-06-22 17:38:25.750 174 12492.52 73.83 55288.97 88888.00 2008-06-22 17:38:25.875 174 12492.50 73.85 55288.97 88888.00 2008-06-22 17:38:26.000 174 -26214.12 -196392.05-39891.10 88888.00 2008-06-22 17:38:26.125 174 2172.82 84136.27 -187957.7088888.00 2008-06-22 17:38:26.250 174 12492.38 73.80 55288.97 88888.00 2008-06-22 17:38:26.375 174 12492.40 73.80 55288.97 88888.00 2008-06-22 17:38:26.500 174 12492.35 73.80 55288.95 88888.00 2008-06-22 17:38:26.625 174 12492.38 73.83 55288.97 88888.00 2008-06-22 17:38:26.750 174 12492.42 73.80 55289.00 88888.00 2008-06-22 17:38:26.875 174 12492.42 73.80 55288.97 88888.00 2008-06-22 17:38:27.000 174 -27852.53 -196392.05-41516.70 88888.00 2008-06-22 17:38:27.125 174 2172.82 90696.27 -191234.5288888.00 2008-06-22 17:38:27.250 174 12492.38 73.83 55288.95 88888.00 2008-06-22 17:38:27.375 174 12492.48 73.80 55288.97 88888.00 2008-06-22 17:38:27.500 174 12492.50 73.80 55288.97 88888.00 2008-06-22 17:38:27.625 174 12492.50 73.80 55288.95 88888.00 2008-06-22 17:38:27.750 174 12492.50 73.80 55288.97 88888.00 2008-06-22 17:38:27.875 174 12492.48 73.80 55288.97 88888.00 2008-06-22 17:38:28.000 174 -22937.33 -196392.05-38143.90 88888.00 2008-06-22 17:38:28.125 174 2172.82 79233.88 -186319.3888888.00 2008-06-22 17:38:28.250 174 12492.48 73.83 55288.97 88888.00 2008-06-22 17:38:28.375 174 12492.48 73.83 55288.97 88888.00 2008-06-22 17:38:28.500 174 12492.40 73.80 55288.97 88888.00 2008-06-22 17:38:28.625 174 12492.50 73.80 55288.97 88888.00 2008-06-22 17:38:28.750 174 12492.52 73.78 55288.97 88888.00 2008-06-22 17:38:28.875 174 12492.50 73.80 55289.00 88888.00 2008-06-22 17:38:29.000 174 -19660.53 -194753.65-39935.90 88888.00 2008-06-22 17:38:29.125 174 2172.82 84155.48 -187957.7088888.00 2008-06-22 17:38:29.250 174 12492.55 73.80 55289.00 88888.00 2008-06-22 17:38:29.375 174 12492.55 73.78 55289.00 88888.00 2008-06-22 17:38:29.500 174 12492.45 73.78 55289.00 88888.00 2008-06-22 17:38:29.625 174 12492.45 73.78 55288.97 88888.00 2008-06-22 17:38:29.750 174 12492.42 73.78 55288.97 88888.00 2008-06-22 17:38:29.875 174 12492.50 73.78 55288.97 88888.00 2008-06-22 17:38:30.000 174 -18022.12 -196392.05-39903.90 88888.00 2008-06-22 17:38:30.125 174 2172.82 72693.07 -189596.1288888.00 2008-06-22 17:38:30.250 174 12492.50 73.80 55288.95 88888.00 2008-06-22 17:38:30.375 174 12492.52 73.78 55288.97 88888.00 2008-06-22 17:38:30.500 174 12492.55 73.80 55289.00 88888.00 2008-06-22 17:38:30.625 174 12492.58 73.83 55289.00 88888.00 2008-06-22 17:38:30.750 174 12492.58 73.78 55288.97 88888.00 2008-06-22 17:38:30.875 174 12492.50 73.78 55288.97 88888.00 2008-06-22 17:38:31.000 174 -19660.53 -198030.45-41465.50 88888.00 2008-06-22 17:38:31.125 174 2172.82 87445.07 -187957.7088888.00 2008-06-22 17:38:31.250 174 12492.52 73.78 55288.97 88888.00 2008-06-22 17:38:31.375 174 12492.45 73.78 55288.95 88888.00 2008-06-22 17:38:31.500 174 12492.45 73.75 55288.95 88888.00 2008-06-22 17:38:31.625 174 12492.48 73.75 55288.97 88888.00 2008-06-22 17:38:31.750 174 12492.48 73.75 55289.00 88888.00 2008-06-22 17:38:31.875 174 12492.45 73.78 55288.97 88888.00 2008-06-22 17:38:32.000 174 -27852.53 -199668.85-39827.10 88888.00 2008-06-22 17:38:32.125 174 2172.82 89089.88 -189596.1288888.00 2008-06-22 17:38:32.250 174 12492.45 73.75 55288.97 88888.00 2008-06-22 17:38:32.375 174 12492.50 73.80 55288.95 88888.00 2008-06-22 17:38:32.500 174 12492.42 73.78 55288.97 88888.00 2008-06-22 17:38:32.625 174 12492.40 73.78 55288.97 88888.00 2008-06-22 17:38:32.750 174 12492.35 73.80 55288.95 88888.00 2008-06-22 17:38:32.875 174 12492.35 73.80 55288.95 88888.00 2008-06-22 17:38:33.000 174 -24575.72 -196392.05-39999.90 88888.00 2008-06-22 17:38:33.125 174 2172.82 80904.27 -189596.1588888.00 2008-06-22 17:38:33.250 174 12492.40 73.78 55288.95 88888.00 2008-06-22 17:38:33.375 174 12492.38 73.78 55288.93 88888.00 2008-06-22 17:38:33.500 174 12492.30 73.80 55288.93 88888.00 2008-06-22 17:38:33.625 174 12492.33 73.78 55288.95 88888.00 2008-06-22 17:38:33.750 174 12492.33 73.78 55288.97 88888.00 2008-06-22 17:38:33.875 174 12492.35 73.80 55288.97 88888.00 2008-06-22 17:38:34.000 174 -26214.12 -198030.45-41715.10 88888.00 2008-06-22 17:38:34.125 174 2172.82 85825.88 -189596.1288888.00 2008-06-22 17:38:34.250 174 12492.35 73.75 55288.95 88888.00 2008-06-22 17:38:34.375 174 12492.30 73.75 55288.95 88888.00 2008-06-22 17:38:34.500 174 12492.30 73.75 55288.95 88888.00 2008-06-22 17:38:34.625 174 12492.38 73.78 55288.93 88888.00 2008-06-22 17:38:34.750 174 12492.35 73.78 55288.95 88888.00 2008-06-22 17:38:34.875 174 12492.35 73.78 55288.97 88888.00 2008-06-22 17:38:35.000 174 -29490.92 -199668.85-36678.30 88888.00 2008-06-22 17:38:35.125 174 2172.82 76001.88 -186319.2788888.00 2008-06-22 17:38:35.250 174 12492.40 73.75 55289.00 88888.00 2008-06-22 17:38:35.375 174 12492.45 73.78 55289.00 88888.00 2008-06-22 17:38:35.500 174 12492.42 73.72 55289.00 88888.00 2008-06-22 17:38:35.625 174 12492.42 73.75 55288.97 88888.00 2008-06-22 17:38:35.750 174 12492.42 73.80 55288.97 88888.00 2008-06-22 17:38:35.875 174 12492.48 73.80 55288.97 88888.00 2008-06-22 17:38:36.000 174 -19660.53 -198030.45-40121.50 88888.00 2008-06-22 17:38:36.125 174 2172.82 90753.88 -187957.7088888.00 2008-06-22 17:38:36.250 174 12492.52 73.80 55288.97 88888.00 2008-06-22 17:38:36.375 174 12492.45 73.80 55288.97 88888.00 2008-06-22 17:38:36.500 174 12492.42 73.78 55288.97 88888.00 2008-06-22 17:38:36.625 174 12492.55 73.78 55288.95 88888.00 2008-06-22 17:38:36.750 174 12492.42 73.78 55288.95 88888.00 2008-06-22 17:38:36.875 174 12492.38 73.75 55288.97 88888.00 2008-06-22 17:38:37.000 174 -21298.92 -198030.45-41766.30 88888.00 2008-06-22 17:38:37.125 174 2172.82 89121.88 -187957.7088888.00 2008-06-22 17:38:37.250 174 12492.48 73.75 55288.95 88888.00 2008-06-22 17:38:37.375 174 12492.55 73.72 55288.97 88888.00 2008-06-22 17:38:37.500 174 12492.55 73.72 55288.97 88888.00 2008-06-22 17:38:37.625 174 12492.58 73.75 55288.97 88888.00 2008-06-22 17:38:37.750 174 12492.58 73.78 55288.97 88888.00 2008-06-22 17:38:37.875 174 12492.52 73.75 55289.00 88888.00 2008-06-22 17:38:38.000 174 -24575.72 -198030.45-39993.50 88888.00 2008-06-22 17:38:38.125 174 2172.82 84213.07 -187957.7388888.00 2008-06-22 17:38:38.250 174 12492.50 73.78 55288.95 88888.00 2008-06-22 17:38:38.375 174 12492.50 73.80 55288.97 88888.00 2008-06-22 17:38:38.500 174 12492.35 73.78 55288.95 88888.00 2008-06-22 17:38:38.625 174 12492.38 73.75 55288.93 88888.00 2008-06-22 17:38:38.750 174 12492.42 73.80 55288.93 88888.00 2008-06-22 17:38:38.875 174 12492.48 73.78 55288.90 88888.00 2008-06-22 17:38:39.000 174 -21298.92 -198030.45-43251.10 88888.00 2008-06-22 17:38:39.125 174 2172.82 90773.07 -186319.3588888.00 2008-06-22 17:38:39.250 174 12492.48 73.78 55288.93 88888.00 2008-06-22 17:38:39.375 174 12492.48 73.72 55288.93 88888.00 2008-06-22 17:38:39.500 174 12492.38 73.72 55288.93 88888.00 2008-06-22 17:38:39.625 174 12492.45 73.75 55288.95 88888.00 2008-06-22 17:38:39.750 174 12492.52 73.75 55288.93 88888.00 2008-06-22 17:38:39.875 174 12492.52 73.72 55288.90 88888.00 2008-06-22 17:38:40.000 174 -14745.33 -199668.85-41753.50 88888.00 2008-06-22 17:38:40.125 174 2172.82 72757.07 -186319.3588888.00 2008-06-22 17:38:40.250 174 12492.55 73.75 55288.97 88888.00 2008-06-22 17:38:40.375 174 12492.50 73.75 55288.97 88888.00 2008-06-22 17:38:40.500 174 12492.45 73.72 55288.97 88888.00 2008-06-22 17:38:40.625 174 12492.50 73.72 55288.97 88888.00 2008-06-22 17:38:40.750 174 12492.52 73.75 55288.97 88888.00 2008-06-22 17:38:40.875 174 12492.45 73.72 55289.00 88888.00 2008-06-22 17:38:41.000 174 -21298.92 -198030.45-36857.50 88888.00 2008-06-22 17:38:41.125 174 2172.82 128469.07 -186319.3588888.00 2008-06-22 17:38:41.250 174 12492.40 73.78 55289.03 88888.00 2008-06-22 17:38:41.375 174 12492.40 73.72 55289.00 88888.00 2008-06-22 17:38:41.500 174 12492.50 73.72 55289.00 88888.00 2008-06-22 17:38:41.625 174 12492.55 73.75 55288.97 88888.00 2008-06-22 17:38:41.750 174 12492.60 73.78 55288.97 88888.00 2008-06-22 17:38:41.875 174 12492.58 73.78 55288.97 88888.00 2008-06-22 17:38:42.000 174 -19660.53 -199668.85-39443.10 88888.00 2008-06-22 17:38:42.125 174 2172.82 72769.88 -189596.1588888.00 2008-06-22 17:38:42.250 174 12492.50 73.72 55288.97 88888.00 2008-06-22 17:38:42.375 174 12492.48 73.75 55289.00 88888.00 2008-06-22 17:38:42.500 174 12492.45 73.72 55288.97 88888.00 2008-06-22 17:38:42.625 174 12492.42 73.72 55289.00 88888.00 2008-06-22 17:38:42.750 174 12492.45 73.72 55289.00 88888.00 2008-06-22 17:38:42.875 174 12492.50 73.72 55288.97 88888.00 2008-06-22 17:38:43.000 174 -24575.72 -202945.65-40127.90 88888.00 2008-06-22 17:38:43.125 174 2172.82 80968.27 -186319.3388888.00 2008-06-22 17:38:43.250 174 12492.40 73.70 55288.97 88888.00 2008-06-22 17:38:43.375 174 12492.35 73.72 55288.97 88888.00 2008-06-22 17:38:43.500 174 12492.33 73.72 55288.97 88888.00 2008-06-22 17:38:43.625 174 12492.35 73.72 55288.95 88888.00 2008-06-22 17:38:43.750 174 12492.38 73.72 55288.95 88888.00 2008-06-22 17:38:43.875 174 12492.48 73.75 55288.95 88888.00 2008-06-22 17:38:44.000 174 -21298.92 -202945.65-38323.10 88888.00 2008-06-22 17:38:44.125 174 2172.82 82613.07 -187957.7588888.00 2008-06-22 17:38:44.250 174 12492.40 73.70 55289.00 88888.00 2008-06-22 17:38:44.375 174 12492.42 73.72 55288.97 88888.00 2008-06-22 17:38:44.500 174 12492.40 73.72 55288.97 88888.00 2008-06-22 17:38:44.625 174 12492.48 73.72 55289.00 88888.00 2008-06-22 17:38:44.750 174 12492.48 73.72 55288.97 88888.00 2008-06-22 17:38:44.875 174 12492.48 73.70 55288.97 88888.00 2008-06-22 17:38:45.000 174 -22937.33 -202945.65-41644.70 88888.00 2008-06-22 17:38:45.125 174 2172.82 79342.68 -189596.1588888.00 2008-06-22 17:38:45.250 174 12492.45 73.70 55288.97 88888.00 2008-06-22 17:38:45.375 174 12492.42 73.72 55288.97 88888.00 2008-06-22 17:38:45.500 174 12492.38 73.67 55289.00 88888.00 2008-06-22 17:38:45.625 174 12492.40 73.67 55289.00 88888.00 2008-06-22 17:38:45.750 174 12492.42 73.67 55288.97 88888.00 2008-06-22 17:38:45.875 174 12492.45 73.70 55288.95 88888.00 2008-06-22 17:38:46.000 174 -26214.12 -202945.65-40051.10 88888.00 2008-06-22 17:38:46.125 174 2172.82 85902.68 -191234.5088888.00 2008-06-22 17:38:46.250 174 12492.40 73.67 55288.97 88888.00 2008-06-22 17:38:46.375 174 12492.38 73.67 55289.00 88888.00 2008-06-22 17:38:46.500 174 12492.33 73.67 55289.00 88888.00 2008-06-22 17:38:46.625 174 12492.45 73.70 55288.97 88888.00 2008-06-22 17:38:46.750 174 12492.48 73.70 55289.00 88888.00 2008-06-22 17:38:46.875 174 12492.38 73.70 55289.00 88888.00 2008-06-22 17:38:47.000 174 -24575.72 -202945.65-39993.50 88888.00 2008-06-22 17:38:47.125 174 2172.82 85909.07 -187957.7588888.00 2008-06-22 17:38:47.250 174 12492.48 73.65 55288.97 88888.00 2008-06-22 17:38:47.375 174 12492.50 73.62 55288.97 88888.00 2008-06-22 17:38:47.500 174 12492.40 73.62 55289.00 88888.00 2008-06-22 17:38:47.625 174 12492.40 73.65 55289.00 88888.00 2008-06-22 17:38:47.750 174 12492.45 73.67 55289.00 88888.00 2008-06-22 17:38:47.875 174 12492.48 73.70 55289.00 88888.00 2008-06-22 17:38:48.000 174 -16383.73 -202945.65-38310.30 88888.00 2008-06-22 17:38:48.125 174 2172.82 76085.07 -186319.3088888.00 2008-06-22 17:38:48.250 174 12492.52 73.70 55289.00 88888.00 2008-06-22 17:38:48.375 174 12492.55 73.67 55289.03 88888.00 2008-06-22 17:38:48.500 174 12492.50 73.62 55289.00 88888.00 2008-06-22 17:38:48.625 174 12492.45 73.62 55288.97 88888.00 2008-06-22 17:38:48.750 174 12492.30 73.65 55288.95 88888.00 2008-06-22 17:38:48.875 174 12492.25 73.65 55288.95 88888.00 2008-06-22 17:38:49.000 174 -22937.33 -206222.45-36799.90 88888.00 2008-06-22 17:38:49.125 174 2172.82 94113.88 -186319.3088888.00 2008-06-22 17:38:49.250 174 12492.45 73.67 55289.00 88888.00 2008-06-22 17:38:49.375 174 12492.45 73.65 55288.97 88888.00 2008-06-22 17:38:49.500 174 12492.42 73.67 55288.97 88888.00 2008-06-22 17:38:49.625 174 12492.42 73.67 55288.97 88888.00 2008-06-22 17:38:49.750 174 12492.35 73.65 55288.95 88888.00 2008-06-22 17:38:49.875 174 12492.33 73.65 55288.95 88888.00 2008-06-22 17:38:50.000 174 -29490.92 -202945.65-43321.50 88888.00 2008-06-22 17:38:50.125 174 2172.82 85928.27 -187957.7388888.00 2008-06-22 17:38:50.250 174 12492.30 73.67 55288.93 88888.00 2008-06-22 17:38:50.375 174 12492.33 73.67 55288.95 88888.00 2008-06-22 17:38:50.500 174 12492.30 73.65 55288.95 88888.00 2008-06-22 17:38:50.625 174 12492.33 73.65 55288.93 88888.00 2008-06-22 17:38:50.750 174 12492.33 73.67 55288.95 88888.00 2008-06-22 17:38:50.875 174 12492.35 73.65 55288.95 88888.00 2008-06-22 17:38:51.000 174 -24575.72 -206222.45-40063.90 88888.00 2008-06-22 17:38:51.125 174 2172.82 87573.07 -189596.1288888.00 2008-06-22 17:38:51.250 174 12492.42 73.65 55288.95 88888.00 2008-06-22 17:38:51.375 174 12492.35 73.62 55288.97 88888.00 2008-06-22 17:38:51.500 174 12492.33 73.62 55288.97 88888.00 2008-06-22 17:38:51.625 174 12492.45 73.60 55288.97 88888.00 2008-06-22 17:38:51.750 174 12492.52 73.60 55288.97 88888.00 2008-06-22 17:38:51.875 174 12492.48 73.60 55288.97 88888.00 2008-06-22 17:38:52.000 174 -21298.92 -206222.45-41721.50 88888.00 2008-06-22 17:38:52.125 174 2172.82 90856.27 -186319.3388888.00 2008-06-22 17:38:52.250 174 12492.45 73.65 55288.93 88888.00 2008-06-22 17:38:52.375 174 12492.50 73.65 55288.95 88888.00 2008-06-22 17:38:52.500 174 12492.55 73.62 55288.97 88888.00 2008-06-22 17:38:52.625 174 12492.55 73.65 55288.97 88888.00 2008-06-22 17:38:52.750 174 12492.50 73.62 55288.95 88888.00 2008-06-22 17:38:52.875 174 12492.52 73.60 55288.97 88888.00 2008-06-22 17:38:53.000 174 -24575.72 -209499.25-38431.90 88888.00 2008-06-22 17:38:53.125 174 2172.82 72840.27 -187957.7088888.00 2008-06-22 17:38:53.250 174 12492.40 73.60 55289.00 88888.00 2008-06-22 17:38:53.375 174 12492.48 73.62 55289.00 88888.00 2008-06-22 17:38:53.500 174 12492.48 73.60 55289.00 88888.00 2008-06-22 17:38:53.625 174 12492.48 73.62 55289.03 88888.00 2008-06-22 17:38:53.750 174 12492.55 73.60 55289.03 88888.00 2008-06-22 17:38:53.875 174 12492.55 73.60 55289.03 88888.00 2008-06-22 17:38:54.000 174 -24575.72 -209499.25-38361.50 88888.00 2008-06-22 17:38:54.125 174 2172.82 143297.88 -189596.1088888.00 2008-06-22 17:38:54.250 174 12492.42 73.60 55288.95 88888.00 2008-06-22 17:38:54.375 174 12492.50 73.58 55289.00 88888.00 2008-06-22 17:38:54.500 174 12492.52 73.58 55289.03 88888.00 2008-06-22 17:38:54.625 174 12492.50 73.60 55288.97 88888.00 2008-06-22 17:38:54.750 174 12492.45 73.62 55288.95 88888.00 2008-06-22 17:38:54.875 174 12492.48 73.62 55288.95 88888.00 2008-06-22 17:38:55.000 174 -16383.73 -209499.25-37798.30 88888.00 2008-06-22 17:38:55.125 174 2172.82 72853.07 -186319.3388888.00 2008-06-22 17:38:55.250 174 12492.55 73.60 55288.97 88888.00 2008-06-22 17:38:55.375 174 12492.55 73.60 55289.00 88888.00 2008-06-22 17:38:55.500 174 12492.55 73.58 55289.00 88888.00 2008-06-22 17:38:55.625 174 12492.60 73.60 55288.97 88888.00 2008-06-22 17:38:55.750 174 12492.52 73.58 55288.97 88888.00 2008-06-22 17:38:55.875 174 12492.52 73.60 55289.00 88888.00 2008-06-22 17:38:56.000 174 -21298.92 -209499.25-40249.50 88888.00 2008-06-22 17:38:56.125 174 2172.82 81051.48 -187957.7588888.00 2008-06-22 17:38:56.250 174 12492.48 73.60 55288.97 88888.00 2008-06-22 17:38:56.375 174 12492.48 73.60 55288.97 88888.00 2008-06-22 17:38:56.500 174 12492.48 73.60 55288.97 88888.00 2008-06-22 17:38:56.625 174 12492.50 73.60 55288.97 88888.00 2008-06-22 17:38:56.750 174 12492.52 73.60 55288.95 88888.00 2008-06-22 17:38:56.875 174 12492.58 73.60 55288.97 88888.00 2008-06-22 17:38:57.000 174 -14745.33 -209499.25-40108.70 88888.00 2008-06-22 17:38:57.125 174 2172.82 72865.88 -189596.1788888.00 2008-06-22 17:38:57.250 174 12492.55 73.60 55288.95 88888.00 2008-06-22 17:38:57.375 174 12492.52 73.58 55288.95 88888.00 2008-06-22 17:38:57.500 174 12492.52 73.58 55288.95 88888.00 2008-06-22 17:38:57.625 174 12492.52 73.60 55288.95 88888.00 2008-06-22 17:38:57.750 174 12492.50 73.58 55288.95 88888.00 2008-06-22 17:38:57.875 174 12492.48 73.58 55288.93 88888.00 2008-06-22 17:38:58.000 174 -22937.33 -209499.25-41619.10 88888.00 2008-06-22 17:38:58.125 174 2172.82 79425.88 -187957.7088888.00 2008-06-22 17:38:58.250 174 12492.42 73.58 55288.97 88888.00 2008-06-22 17:38:58.375 174 12492.45 73.58 55288.97 88888.00 2008-06-22 17:38:58.500 174 12492.40 73.55 55289.00 88888.00 2008-06-22 17:38:58.625 174 12492.38 73.55 55289.05 88888.00 2008-06-22 17:38:58.750 174 12492.35 73.55 55289.03 88888.00 2008-06-22 17:38:58.875 174 12492.42 73.60 55289.03 88888.00 2008-06-22 17:38:59.000 174 -21298.92 -209499.25-36902.30 88888.00 2008-06-22 17:38:59.125 174 2172.82 85985.88 -187957.7388888.00 2008-06-22 17:38:59.250 174 12492.52 73.60 55289.03 88888.00 2008-06-22 17:38:59.375 174 12492.50 73.60 55289.00 88888.00 2008-06-22 17:38:59.500 174 12492.38 73.58 55289.00 88888.00 2008-06-22 17:38:59.625 174 12492.38 73.58 55289.00 88888.00 2008-06-22 17:38:59.750 174 12492.45 73.55 55289.00 88888.00 2008-06-22 17:38:59.875 174 12492.45 73.58 55288.97 88888.00 2008-06-22 17:39:00.000 174 -29490.92 208292.75 -38342.30 88888.00 2008-06-22 17:39:00.125 174 2172.82 72885.07 -186319.3388888.00 2008-06-22 17:39:00.250 174 12492.35 73.58 55289.03 88888.00 2008-06-22 17:39:00.375 174 12492.45 73.58 55289.05 88888.00 2008-06-22 17:39:00.500 174 12492.48 73.55 55289.00 88888.00 2008-06-22 17:39:00.625 174 12492.52 73.60 55288.97 88888.00 2008-06-22 17:39:00.750 174 12492.52 73.60 55288.97 88888.00 2008-06-22 17:39:00.875 174 12492.55 73.58 55288.97 88888.00 2008-06-22 17:39:01.000 174 -24575.72 208292.75 -40076.70 88888.00 2008-06-22 17:39:01.125 174 2172.82 82721.88 -186319.3588888.00 2008-06-22 17:39:01.250 174 12492.35 73.58 55288.97 88888.00 2008-06-22 17:39:01.375 174 12492.33 73.58 55289.00 88888.00 2008-06-22 17:39:01.500 174 12492.38 73.55 55289.00 88888.00 2008-06-22 17:39:01.625 174 12492.40 73.58 55289.00 88888.00 2008-06-22 17:39:01.750 174 12492.42 73.58 55288.97 88888.00 2008-06-22 17:39:01.875 174 12492.45 73.55 55288.97 88888.00 2008-06-22 17:39:02.000 174 -24575.72 208292.75 -38374.30 88888.00 2008-06-22 17:39:02.125 174 2172.82 76174.68 -186319.3588888.00 2008-06-22 17:39:02.250 174 12492.42 73.58 55288.97 88888.00 2008-06-22 17:39:02.375 174 12492.40 73.58 55289.00 88888.00 2008-06-22 17:39:02.500 174 12492.35 73.58 55288.97 88888.00 2008-06-22 17:39:02.625 174 12492.40 73.58 55288.97 88888.00 2008-06-22 17:39:02.750 174 12492.45 73.58 55288.95 88888.00 2008-06-22 17:39:02.875 174 12492.42 73.55 55288.95 88888.00 2008-06-22 17:39:03.000 174 -24575.72 206654.35 -39999.90 88888.00 2008-06-22 17:39:03.125 174 2172.82 94203.48 -184680.9288888.00 2008-06-22 17:39:03.250 174 12492.42 73.55 55288.93 88888.00 2008-06-22 17:39:03.375 174 12492.30 73.58 55288.95 88888.00 2008-06-22 17:39:03.500 174 12492.23 73.55 55288.93 88888.00 2008-06-22 17:39:03.625 174 12492.33 73.58 55288.93 88888.00 2008-06-22 17:39:03.750 174 12492.42 73.58 55288.95 88888.00 2008-06-22 17:39:03.875 174 12492.45 73.55 55288.97 88888.00 2008-06-22 17:39:04.000 174 -24575.72 208292.75 -38329.50 88888.00 2008-06-22 17:39:04.125 174 2172.82 72910.68 -187957.7588888.00 2008-06-22 17:39:04.250 174 12492.38 73.55 55288.97 88888.00 2008-06-22 17:39:04.375 174 12492.33 73.53 55288.97 88888.00 2008-06-22 17:39:04.500 174 12492.35 73.53 55288.95 88888.00 2008-06-22 17:39:04.625 174 12492.40 73.53 55288.93 88888.00 2008-06-22 17:39:04.750 174 12492.45 73.55 55288.97 88888.00 2008-06-22 17:39:04.875 174 12492.50 73.55 55288.97 88888.00 2008-06-22 17:39:05.000 174 -27852.53 208292.75 -37049.50 88888.00 2008-06-22 17:39:05.125 174 2172.82 89301.07 -186319.3588888.00 2008-06-22 17:39:05.250 174 12492.40 73.55 55289.03 88888.00 2008-06-22 17:39:05.375 174 12492.40 73.53 55289.00 88888.00 2008-06-22 17:39:05.500 174 12492.38 73.53 55289.03 88888.00 2008-06-22 17:39:05.625 174 12492.38 73.55 55289.03 88888.00 2008-06-22 17:39:05.750 174 12492.30 73.55 55289.00 88888.00 2008-06-22 17:39:05.875 174 12492.25 73.55 55289.00 88888.00 2008-06-22 17:39:06.000 174 -31129.33 205015.95 -36889.50 88888.00 2008-06-22 17:39:06.125 174 2172.82 92584.27 -184680.9288888.00 2008-06-22 17:39:06.250 174 12492.38 73.55 55289.03 88888.00 2008-06-22 17:39:06.375 174 12492.38 73.55 55289.03 88888.00 2008-06-22 17:39:06.500 174 12492.35 73.55 55289.00 88888.00 2008-06-22 17:39:06.625 174 12492.38 73.55 55288.97 88888.00 2008-06-22 17:39:06.750 174 12492.35 73.55 55288.97 88888.00 2008-06-22 17:39:06.875 174 12492.27 73.53 55289.00 88888.00 2008-06-22 17:39:07.000 174 -32767.72 206654.35 -40159.90 88888.00 2008-06-22 17:39:07.125 174 2172.82 92590.68 -189596.1588888.00 2008-06-22 17:39:07.250 174 12492.27 73.55 55288.95 88888.00 2008-06-22 17:39:07.375 174 12492.27 73.55 55288.97 88888.00 2008-06-22 17:39:07.500 174 12492.30 73.55 55288.97 88888.00 2008-06-22 17:39:07.625 174 12492.40 73.55 55288.97 88888.00 2008-06-22 17:39:07.750 174 12492.38 73.55 55288.97 88888.00 2008-06-22 17:39:07.875 174 12492.33 73.55 55288.95 88888.00 2008-06-22 17:39:08.000 174 -29490.92 206654.35 -40268.70 88888.00 2008-06-22 17:39:08.125 174 2172.82 76213.07 -187957.7588888.00 2008-06-22 17:39:08.250 174 12492.30 73.53 55288.95 88888.00 2008-06-22 17:39:08.375 174 12492.27 73.50 55288.95 88888.00 2008-06-22 17:39:08.500 174 12492.23 73.50 55289.00 88888.00 2008-06-22 17:39:08.625 174 12492.27 73.53 55289.00 88888.00 2008-06-22 17:39:08.750 174 12492.33 73.53 55289.00 88888.00 2008-06-22 17:39:08.875 174 12492.33 73.50 55288.97 88888.00 2008-06-22 17:39:09.000 174 -34406.12 203377.55 -38617.50 88888.00 2008-06-22 17:39:09.125 174 2172.82 79496.27 -186319.3588888.00 2008-06-22 17:39:09.250 174 12492.27 73.50 55289.00 88888.00 2008-06-22 17:39:09.375 174 12492.30 73.53 55288.97 88888.00 2008-06-22 17:39:09.500 174 12492.33 73.53 55289.00 88888.00 2008-06-22 17:39:09.625 174 12492.35 73.50 55288.97 88888.00 2008-06-22 17:39:09.750 174 12492.33 73.50 55288.97 88888.00 2008-06-22 17:39:09.875 174 12492.40 73.50 55288.97 88888.00 2008-06-22 17:39:10.000 174 -29490.92 205015.95 -40300.70 88888.00 2008-06-22 17:39:10.125 174 2172.82 72949.07 -184680.9088888.00 2008-06-22 17:39:10.250 174 12492.35 73.53 55288.97 88888.00 2008-06-22 17:39:10.375 174 12492.38 73.50 55289.00 88888.00 2008-06-22 17:39:10.500 174 12492.40 73.53 55289.00 88888.00 2008-06-22 17:39:10.625 174 12492.40 73.55 55289.03 88888.00 2008-06-22 17:39:10.750 174 12492.33 73.53 55289.00 88888.00 2008-06-22 17:39:10.875 174 12492.25 73.53 55289.03 88888.00 2008-06-22 17:39:11.000 174 -29490.92 205015.95 -38649.50 88888.00 2008-06-22 17:39:11.125 174 2172.82 127022.68 -189596.1288888.00 2008-06-22 17:39:11.250 174 12492.38 73.53 55289.00 88888.00 2008-06-22 17:39:11.375 174 12492.40 73.53 55289.03 88888.00 2008-06-22 17:39:11.500 174 12492.35 73.50 55289.03 88888.00 2008-06-22 17:39:11.625 174 12492.33 73.53 55289.05 88888.00 2008-06-22 17:39:11.750 174 12492.30 73.58 55289.07 88888.00 2008-06-22 17:39:11.875 174 12492.33 73.55 55289.05 88888.00 2008-06-22 17:39:12.000 174 -29490.92 205015.95 -34220.70 88888.00 2008-06-22 17:39:12.125 174 2172.82 72961.88 -186319.3388888.00 2008-06-22 17:39:12.250 174 12492.35 73.53 55289.05 88888.00 2008-06-22 17:39:12.375 174 12492.35 73.53 55289.05 88888.00 2008-06-22 17:39:12.500 174 12492.38 73.55 55289.05 88888.00 2008-06-22 17:39:12.625 174 12492.40 73.55 55289.07 88888.00 2008-06-22 17:39:12.750 174 12492.40 73.58 55289.05 88888.00 2008-06-22 17:39:12.875 174 12492.38 73.58 55289.03 88888.00 2008-06-22 17:39:13.000 174 -36044.53 206654.35 -40313.50 88888.00 2008-06-22 17:39:13.125 174 2172.82 74606.68 -186319.3588888.00 2008-06-22 17:39:13.250 174 12492.27 73.53 55289.00 88888.00 2008-06-22 17:39:13.375 174 12492.40 73.53 55289.03 88888.00 2008-06-22 17:39:13.500 174 12492.35 73.50 55289.00 88888.00 2008-06-22 17:39:13.625 174 12492.40 73.53 55288.97 88888.00 2008-06-22 17:39:13.750 174 12492.40 73.55 55288.95 88888.00 2008-06-22 17:39:13.875 174 12492.40 73.53 55288.97 88888.00 2008-06-22 17:39:14.000 174 -29490.92 206654.35 -38681.50 88888.00 2008-06-22 17:39:14.125 174 2172.82 81166.68 -186319.3388888.00 2008-06-22 17:39:14.250 174 12492.35 73.53 55289.00 88888.00 2008-06-22 17:39:14.375 174 12492.40 73.55 55289.00 88888.00 2008-06-22 17:39:14.500 174 12492.35 73.55 55289.00 88888.00 2008-06-22 17:39:14.625 174 12492.33 73.55 55288.97 88888.00 2008-06-22 17:39:14.750 174 12492.33 73.53 55289.00 88888.00 2008-06-22 17:39:14.875 174 12492.35 73.58 55288.97 88888.00 2008-06-22 17:39:15.000 174 -26214.12 -209499.25-36761.50 88888.00 2008-06-22 17:39:15.125 174 2172.82 86088.27 -187957.7588888.00 2008-06-22 17:39:15.250 174 12492.35 73.60 55289.00 88888.00 2008-06-22 17:39:15.375 174 12492.35 73.58 55289.03 88888.00 2008-06-22 17:39:15.500 174 12492.33 73.58 55289.00 88888.00 2008-06-22 17:39:15.625 174 12492.40 73.58 55289.00 88888.00 2008-06-22 17:39:15.750 174 12492.38 73.58 55289.03 88888.00 2008-06-22 17:39:15.875 174 12492.35 73.58 55289.03 88888.00 2008-06-22 17:39:16.000 174 -31129.33 206654.35 -38374.30 88888.00 2008-06-22 17:39:16.125 174 2172.82 76264.27 -184680.9088888.00 2008-06-22 17:39:16.250 174 12492.35 73.55 55289.00 88888.00 2008-06-22 17:39:16.375 174 12492.35 73.55 55289.03 88888.00 2008-06-22 17:39:16.500 174 12492.33 73.53 55289.03 88888.00 2008-06-22 17:39:16.625 174 12492.35 73.58 55289.03 88888.00 2008-06-22 17:39:16.750 174 12492.35 73.58 55289.03 88888.00 2008-06-22 17:39:16.875 174 12492.33 73.58 55289.03 88888.00 2008-06-22 17:39:17.000 174 -26214.12 206654.35 -36953.50 88888.00 2008-06-22 17:39:17.125 174 2172.82 81185.88 -183042.5588888.00 2008-06-22 17:39:17.250 174 12492.38 73.55 55289.03 88888.00 2008-06-22 17:39:17.375 174 12492.35 73.55 55289.05 88888.00 2008-06-22 17:39:17.500 174 12492.40 73.55 55289.03 88888.00 2008-06-22 17:39:17.625 174 12492.42 73.55 55289.03 88888.00 2008-06-22 17:39:17.750 174 12492.40 73.55 55289.03 88888.00 2008-06-22 17:39:17.875 174 12492.33 73.58 55289.05 88888.00 2008-06-22 17:39:18.000 174 -26214.12 208292.75 -38643.10 88888.00 2008-06-22 17:39:18.125 174 2172.82 73000.27 -186319.3888888.00 2008-06-22 17:39:18.250 174 12492.42 73.58 55289.00 88888.00 2008-06-22 17:39:18.375 174 12492.50 73.58 55289.05 88888.00 2008-06-22 17:39:18.500 174 12492.45 73.55 55289.05 88888.00 2008-06-22 17:39:18.625 174 12492.42 73.55 55289.05 88888.00 2008-06-22 17:39:18.750 174 12492.33 73.55 55289.00 88888.00 2008-06-22 17:39:18.875 174 12492.25 73.58 55289.00 88888.00 2008-06-22 17:39:19.000 174 -31129.33 206654.35 -38611.10 88888.00 2008-06-22 17:39:19.125 174 2172.82 127073.88 -186319.3388888.00 2008-06-22 17:39:19.250 174 12492.33 73.58 55289.00 88888.00 2008-06-22 17:39:19.375 174 12492.35 73.55 55289.03 88888.00 2008-06-22 17:39:19.500 174 12492.30 73.55 55289.00 88888.00 2008-06-22 17:39:19.625 174 12492.35 73.55 55289.00 88888.00 2008-06-22 17:39:19.750 174 12492.33 73.55 55289.00 88888.00 2008-06-22 17:39:19.875 174 12492.33 73.58 55289.00 88888.00 2008-06-22 17:39:20.000 174 -34406.12 206654.35 -39321.50 88888.00 2008-06-22 17:39:20.125 174 2172.82 73013.07 -184680.9088888.00 2008-06-22 17:39:20.250 174 12492.25 73.55 55288.97 88888.00 2008-06-22 17:39:20.375 174 12492.25 73.55 55288.97 88888.00 2008-06-22 17:39:20.500 174 12492.17 73.53 55288.97 88888.00 2008-06-22 17:39:20.625 174 12492.17 73.53 55288.95 88888.00 2008-06-22 17:39:20.750 174 12492.25 73.55 55288.95 88888.00 2008-06-22 17:39:20.875 174 12492.30 73.55 55289.00 88888.00 2008-06-22 17:39:21.000 174 -36044.53 205015.95 -41804.70 88888.00 2008-06-22 17:39:21.125 174 2172.82 73019.48 -189596.1588888.00 2008-06-22 17:39:21.250 174 12492.27 73.53 55288.97 88888.00 2008-06-22 17:39:21.375 174 12492.30 73.53 55288.97 88888.00 2008-06-22 17:39:21.500 174 12492.35 73.53 55289.00 88888.00 2008-06-22 17:39:21.625 174 12492.33 73.53 55289.00 88888.00 2008-06-22 17:39:21.750 174 12492.30 73.53 55289.00 88888.00 2008-06-22 17:39:21.875 174 12492.33 73.53 55289.00 88888.00 2008-06-22 17:39:22.000 174 -32767.72 205015.95 -38598.30 88888.00 2008-06-22 17:39:22.125 174 2172.82 69749.07 -186319.3588888.00 2008-06-22 17:39:22.250 174 12492.30 73.53 55289.00 88888.00 2008-06-22 17:39:22.375 174 12492.35 73.55 55289.03 88888.00 2008-06-22 17:39:22.500 174 12492.33 73.55 55289.03 88888.00 2008-06-22 17:39:22.625 174 12492.33 73.53 55289.03 88888.00 2008-06-22 17:39:22.750 174 12492.27 73.55 55289.00 88888.00 2008-06-22 17:39:22.875 174 12492.30 73.55 55289.00 88888.00 2008-06-22 17:39:23.000 174 -39321.32 206654.35 -35283.10 88888.00 2008-06-22 17:39:23.125 174 2172.82 91054.68 -184680.9088888.00 2008-06-22 17:39:23.250 174 12492.15 73.55 55289.05 88888.00 2008-06-22 17:39:23.375 174 12492.25 73.55 55289.05 88888.00 2008-06-22 17:39:23.500 174 12492.30 73.53 55289.03 88888.00 2008-06-22 17:39:23.625 174 12492.35 73.55 55289.03 88888.00 2008-06-22 17:39:23.750 174 12492.35 73.55 55289.05 88888.00 2008-06-22 17:39:23.875 174 12492.33 73.53 55289.05 88888.00 2008-06-22 17:39:24.000 174 -36044.53 205015.95 -37043.10 88888.00 2008-06-22 17:39:24.125 174 2172.82 -84247.73 -187957.7388888.00 2008-06-22 17:39:24.250 174 12492.20 73.53 55289.03 88888.00 2008-06-22 17:39:24.375 174 12492.17 73.55 55288.97 88888.00 2008-06-22 17:39:24.500 174 12492.17 73.53 55288.97 88888.00 2008-06-22 17:39:24.625 174 12492.17 73.55 55289.00 88888.00 2008-06-22 17:39:24.750 174 12492.15 73.55 55289.00 88888.00 2008-06-22 17:39:24.875 174 12492.17 73.55 55289.00 88888.00 2008-06-22 17:39:25.000 174 -31129.33 205015.95 -39980.70 88888.00 2008-06-22 17:39:25.125 174 2172.82 -84241.32 -184680.9088888.00 2008-06-22 17:39:25.250 174 12492.27 73.50 55288.97 88888.00 2008-06-22 17:39:25.375 174 12492.20 73.50 55288.97 88888.00 2008-06-22 17:39:25.500 174 12492.10 73.53 55288.97 88888.00 2008-06-22 17:39:25.625 174 12492.15 73.58 55288.97 88888.00 2008-06-22 17:39:25.750 174 12492.15 73.58 55288.97 88888.00 2008-06-22 17:39:25.875 174 12492.10 73.58 55289.00 88888.00 2008-06-22 17:39:26.000 174 -44236.53 206654.35 -40012.70 88888.00 2008-06-22 17:39:26.125 174 2172.82 -84234.93 -186319.3388888.00 2008-06-22 17:39:26.250 174 12492.15 73.53 55288.93 88888.00 2008-06-22 17:39:26.375 174 12492.17 73.55 55288.97 88888.00 2008-06-22 17:39:26.500 174 12492.20 73.53 55289.00 88888.00 2008-06-22 17:39:26.625 174 12492.23 73.53 55289.00 88888.00 2008-06-22 17:39:26.750 174 12492.17 73.53 55288.97 88888.00 2008-06-22 17:39:26.875 174 12492.20 73.53 55288.97 88888.00 2008-06-22 17:39:27.000 174 -34406.12 205015.95 -39948.70 88888.00 2008-06-22 17:39:27.125 174 2172.82 -84228.52 -187957.7588888.00 2008-06-22 17:39:27.250 174 12492.17 73.53 55288.97 88888.00 2008-06-22 17:39:27.375 174 12492.10 73.53 55289.00 88888.00 2008-06-22 17:39:27.500 174 12492.12 73.53 55288.97 88888.00 2008-06-22 17:39:27.625 174 12492.23 73.53 55288.95 88888.00 2008-06-22 17:39:27.750 174 12492.15 73.53 55288.95 88888.00 2008-06-22 17:39:27.875 174 12492.12 73.53 55288.95 88888.00 2008-06-22 17:39:28.000 174 -37682.93 205015.95 -39948.70 88888.00 2008-06-22 17:39:28.125 174 2172.82 -84222.12 -186319.3388888.00 2008-06-22 17:39:28.250 174 12492.20 73.53 55288.95 88888.00 2008-06-22 17:39:28.375 174 12492.17 73.55 55288.97 88888.00 2008-06-22 17:39:28.500 174 12492.20 73.53 55288.95 88888.00 2008-06-22 17:39:28.625 174 12492.20 73.55 55288.95 88888.00 2008-06-22 17:39:28.750 174 12492.20 73.55 55288.95 88888.00 2008-06-22 17:39:28.875 174 12492.20 73.58 55288.97 88888.00 2008-06-22 17:39:29.000 174 -44236.53 205015.95 -38310.30 88888.00 2008-06-22 17:39:29.125 174 2172.82 -84215.73 -186319.3088888.00 2008-06-22 17:39:29.250 174 12492.10 73.53 55288.97 88888.00 2008-06-22 17:39:29.375 174 12492.12 73.53 55288.97 88888.00 2008-06-22 17:39:29.500 174 12492.15 73.55 55288.97 88888.00 2008-06-22 17:39:29.625 174 12492.23 73.55 55289.00 88888.00 2008-06-22 17:39:29.750 174 12492.23 73.53 55288.97 88888.00 2008-06-22 17:39:29.875 174 12492.17 73.53 55289.00 88888.00 2008-06-22 17:39:30.000 174 -45874.93 206654.35 -38329.50 88888.00 2008-06-22 17:39:30.125 174 2172.82 -84209.32 -189596.1588888.00 2008-06-22 17:39:30.250 174 12492.12 73.53 55288.97 88888.00 2008-06-22 17:39:30.375 174 12492.15 73.53 55288.97 88888.00 2008-06-22 17:39:30.500 174 12492.12 73.53 55289.00 88888.00 2008-06-22 17:39:30.625 174 12492.20 73.53 55289.03 88888.00 2008-06-22 17:39:30.750 174 12492.27 73.53 55289.00 88888.00 2008-06-22 17:39:30.875 174 12492.20 73.50 55288.97 88888.00 2008-06-22 17:39:31.000 174 -39321.32 205015.95 -38387.10 88888.00 2008-06-22 17:39:31.125 174 2172.82 -84202.93 -189596.1788888.00 2008-06-22 17:39:31.250 174 12492.23 73.50 55289.00 88888.00 2008-06-22 17:39:31.375 174 12492.25 73.50 55289.03 88888.00 2008-06-22 17:39:31.500 174 12492.17 73.53 55289.05 88888.00 2008-06-22 17:39:31.625 174 12492.15 73.53 55289.03 88888.00 2008-06-22 17:39:31.750 174 12492.12 73.53 55289.03 88888.00 2008-06-22 17:39:31.875 174 12492.12 73.53 55289.03 88888.00 2008-06-22 17:39:32.000 174 -36044.53 205015.95 -36761.50 88888.00 2008-06-22 17:39:32.125 174 2172.82 -84196.52 -184680.9088888.00 2008-06-22 17:39:32.250 174 12492.20 73.55 55289.00 88888.00 2008-06-22 17:39:32.375 174 12492.15 73.55 55289.05 88888.00 2008-06-22 17:39:32.500 174 12492.10 73.55 55289.03 88888.00 2008-06-22 17:39:32.625 174 12492.12 73.55 55289.00 88888.00 2008-06-22 17:39:32.750 174 12492.08 73.55 55289.03 88888.00 2008-06-22 17:39:32.875 174 12492.05 73.50 55289.00 88888.00 2008-06-22 17:39:33.000 174 -42598.12 205015.95 -39993.50 88888.00 2008-06-22 17:39:33.125 174 2172.82 -84190.12 -187957.7088888.00 2008-06-22 17:39:33.250 174 12492.20 73.53 55288.95 88888.00 2008-06-22 17:39:33.375 174 12492.23 73.53 55288.97 88888.00 2008-06-22 17:39:33.500 174 12492.17 73.50 55288.97 88888.00 2008-06-22 17:39:33.625 174 12492.17 73.53 55288.97 88888.00 2008-06-22 17:39:33.750 174 12492.23 73.50 55288.97 88888.00 2008-06-22 17:39:33.875 174 12492.25 73.50 55289.00 88888.00 2008-06-22 17:39:34.000 174 -42598.12 206654.35 -38303.90 88888.00 2008-06-22 17:39:34.125 174 2172.82 -84183.73 -186319.3088888.00 2008-06-22 17:39:34.250 174 12492.15 73.55 55288.97 88888.00 2008-06-22 17:39:34.375 174 12492.15 73.53 55288.97 88888.00 2008-06-22 17:39:34.500 174 12492.15 73.53 55289.03 88888.00 2008-06-22 17:39:34.625 174 12492.17 73.50 55289.03 88888.00 2008-06-22 17:39:34.750 174 12492.17 73.53 55289.00 88888.00 2008-06-22 17:39:34.875 174 12492.17 73.55 55288.97 88888.00 2008-06-22 17:39:35.000 174 -45874.93 205015.95 -38348.70 88888.00 2008-06-22 17:39:35.125 174 2172.82 -84177.32 -184680.9288888.00 2008-06-22 17:39:35.250 174 12492.10 73.53 55289.00 88888.00 2008-06-22 17:39:35.375 174 12492.10 73.53 55289.03 88888.00 2008-06-22 17:39:35.500 174 12492.10 73.50 55289.03 88888.00 2008-06-22 17:39:35.625 174 12492.10 73.50 55289.03 88888.00 2008-06-22 17:39:35.750 174 12492.15 73.50 55289.03 88888.00 2008-06-22 17:39:35.875 174 12492.17 73.50 55289.03 88888.00 2008-06-22 17:39:36.000 174 -40959.72 205015.95 -36710.30 88888.00 2008-06-22 17:39:36.125 174 2172.82 -84170.93 -186319.3888888.00 2008-06-22 17:39:36.250 174 12492.17 73.53 55289.00 88888.00 2008-06-22 17:39:36.375 174 12492.15 73.50 55289.00 88888.00 2008-06-22 17:39:36.500 174 12492.15 73.50 55289.00 88888.00 2008-06-22 17:39:36.625 174 12492.17 73.50 55288.97 88888.00 2008-06-22 17:39:36.750 174 12492.23 73.53 55289.00 88888.00 2008-06-22 17:39:36.875 174 12492.23 73.47 55289.00 88888.00 2008-06-22 17:39:37.000 174 -37682.93 203377.55 -39865.50 88888.00 2008-06-22 17:39:37.125 174 2172.82 -84164.52 -184680.9288888.00 2008-06-22 17:39:37.250 174 12492.15 73.50 55288.95 88888.00 2008-06-22 17:39:37.375 174 12492.12 73.50 55288.95 88888.00 2008-06-22 17:39:37.500 174 12492.10 73.47 55288.97 88888.00 2008-06-22 17:39:37.625 174 12492.10 73.47 55288.95 88888.00 2008-06-22 17:39:37.750 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:37.875 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:38.000 174 -44236.53 203377.55 -43187.10 88888.00 2008-06-22 17:39:38.125 174 2172.82 -84158.12 -184680.9888888.00 2008-06-22 17:39:38.250 174 12492.15 73.47 55288.90 88888.00 2008-06-22 17:39:38.375 174 12492.10 73.45 55288.93 88888.00 2008-06-22 17:39:38.500 174 12492.12 73.47 55288.95 88888.00 2008-06-22 17:39:38.625 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:38.750 174 12492.08 73.47 55288.93 88888.00 2008-06-22 17:39:38.875 174 12492.02 73.47 55288.95 88888.00 2008-06-22 17:39:39.000 174 -47513.32 201739.15 -41529.50 88888.00 2008-06-22 17:39:39.125 174 2172.82 -84151.73 -186319.3588888.00 2008-06-22 17:39:39.250 174 12492.12 73.47 55288.95 88888.00 2008-06-22 17:39:39.375 174 12492.20 73.50 55288.95 88888.00 2008-06-22 17:39:39.500 174 12492.15 73.47 55288.93 88888.00 2008-06-22 17:39:39.625 174 12492.15 73.47 55288.93 88888.00 2008-06-22 17:39:39.750 174 12492.12 73.45 55288.95 88888.00 2008-06-22 17:39:39.875 174 12492.10 73.47 55288.95 88888.00 2008-06-22 17:39:40.000 174 -39321.32 201739.15 -41516.70 88888.00 2008-06-22 17:39:40.125 174 2172.82 -84145.32 -186319.3388888.00 2008-06-22 17:39:40.250 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:40.375 174 12492.15 73.47 55288.97 88888.00 2008-06-22 17:39:40.500 174 12492.10 73.45 55288.95 88888.00 2008-06-22 17:39:40.625 174 12492.08 73.45 55288.93 88888.00 2008-06-22 17:39:40.750 174 12492.10 73.45 55288.95 88888.00 2008-06-22 17:39:40.875 174 12492.15 73.47 55288.97 88888.00 2008-06-22 17:39:41.000 174 -36044.53 198462.35 -38265.50 88888.00 2008-06-22 17:39:41.125 174 2172.82 -84138.93 -184680.9588888.00 2008-06-22 17:39:41.250 174 12492.25 73.42 55288.97 88888.00 2008-06-22 17:39:41.375 174 12492.23 73.45 55288.97 88888.00 2008-06-22 17:39:41.500 174 12492.23 73.45 55289.00 88888.00 2008-06-22 17:39:41.625 174 12492.27 73.45 55288.97 88888.00 2008-06-22 17:39:41.750 174 12492.20 73.42 55288.95 88888.00 2008-06-22 17:39:41.875 174 12492.17 73.40 55288.97 88888.00 2008-06-22 17:39:42.000 174 -40959.72 200100.75 -38278.30 88888.00 2008-06-22 17:39:42.125 174 2172.82 -84132.52 -184680.9288888.00 2008-06-22 17:39:42.250 174 12492.12 73.45 55289.00 88888.00 2008-06-22 17:39:42.375 174 12492.10 73.47 55289.03 88888.00 2008-06-22 17:39:42.500 174 12492.05 73.45 55289.00 88888.00 2008-06-22 17:39:42.625 174 12492.08 73.45 55289.00 88888.00 2008-06-22 17:39:42.750 174 12492.10 73.45 55288.97 88888.00 2008-06-22 17:39:42.875 174 12492.15 73.45 55288.97 88888.00 2008-06-22 17:39:43.000 174 -42598.12 200100.75 -39923.10 88888.00 2008-06-22 17:39:43.125 174 2172.82 -84126.12 -184680.9588888.00 2008-06-22 17:39:43.250 174 12492.15 73.47 55288.97 88888.00 2008-06-22 17:39:43.375 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:43.500 174 12492.12 73.45 55288.95 88888.00 2008-06-22 17:39:43.625 174 12492.20 73.47 55288.93 88888.00 2008-06-22 17:39:43.750 174 12492.25 73.50 55288.97 88888.00 2008-06-22 17:39:43.875 174 12492.25 73.47 55288.97 88888.00 2008-06-22 17:39:44.000 174 -37682.93 200100.75 -41523.10 88888.00 2008-06-22 17:39:44.125 174 2172.82 -84119.73 -186319.3388888.00 2008-06-22 17:39:44.250 174 12492.17 73.47 55288.93 88888.00 2008-06-22 17:39:44.375 174 12492.12 73.47 55288.95 88888.00 2008-06-22 17:39:44.500 174 12492.08 73.45 55288.97 88888.00 2008-06-22 17:39:44.625 174 12492.08 73.47 55288.95 88888.00 2008-06-22 17:39:44.750 174 12492.08 73.47 55288.97 88888.00 2008-06-22 17:39:44.875 174 12492.10 73.47 55288.97 88888.00 2008-06-22 17:39:45.000 174 -44236.53 198462.35 -38220.70 88888.00 2008-06-22 17:39:45.125 174 2172.82 -84113.32 -186319.3588888.00 2008-06-22 17:39:45.250 174 12492.10 73.45 55288.95 88888.00 2008-06-22 17:39:45.375 174 12492.10 73.42 55288.95 88888.00 2008-06-22 17:39:45.500 174 12492.08 73.42 55288.95 88888.00 2008-06-22 17:39:45.625 174 12492.10 73.45 55288.95 88888.00 2008-06-22 17:39:45.750 174 12492.12 73.45 55288.93 88888.00 2008-06-22 17:39:45.875 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:46.000 174 -42598.12 203377.55 -43155.10 88888.00 2008-06-22 17:39:46.125 174 2172.82 -84106.93 -184680.9588888.00 2008-06-22 17:39:46.250 174 12492.10 73.53 55288.93 88888.00 2008-06-22 17:39:46.375 174 12492.10 73.50 55288.93 88888.00 2008-06-22 17:39:46.500 174 12492.10 73.47 55288.97 88888.00 2008-06-22 17:39:46.625 174 12492.17 73.47 55288.97 88888.00 2008-06-22 17:39:46.750 174 12492.15 73.47 55288.95 88888.00 2008-06-22 17:39:46.875 174 12492.12 73.45 55288.95 88888.00 2008-06-22 17:39:47.000 174 -45874.93 200100.75 -39846.30 88888.00 2008-06-22 17:39:47.125 174 2172.82 -84100.52 -186319.3888888.00 2008-06-22 17:39:47.250 174 12492.12 73.47 55289.00 88888.00 2008-06-22 17:39:47.375 174 12492.12 73.47 55289.00 88888.00 2008-06-22 17:39:47.500 174 12492.10 73.45 55289.03 88888.00 2008-06-22 17:39:47.625 174 12492.12 73.47 55289.03 88888.00 2008-06-22 17:39:47.750 174 12492.10 73.50 55289.03 88888.00 2008-06-22 17:39:47.875 174 12492.08 73.50 55289.05 88888.00 2008-06-22 17:39:48.000 174 -47513.32 203377.55 -38233.50 88888.00 2008-06-22 17:39:48.125 174 2172.82 -84094.12 -186319.3388888.00 2008-06-22 17:39:48.250 174 12492.05 73.50 55288.97 88888.00 2008-06-22 17:39:48.375 174 12492.05 73.47 55289.00 88888.00 2008-06-22 17:39:48.500 174 12492.00 73.45 55289.03 88888.00 2008-06-22 17:39:48.625 174 12492.02 73.47 55289.00 88888.00 2008-06-22 17:39:48.750 174 12492.02 73.50 55288.97 88888.00 2008-06-22 17:39:48.875 174 12492.00 73.47 55288.95 88888.00 2008-06-22 17:39:49.000 174 -50790.12 201739.15 -41535.90 88888.00 2008-06-22 17:39:49.125 174 2172.82 -84087.73 -184680.9888888.00 2008-06-22 17:39:49.250 174 12492.08 73.47 55288.95 88888.00 2008-06-22 17:39:49.375 174 12492.05 73.47 55288.95 88888.00 2008-06-22 17:39:49.500 174 12492.00 73.45 55288.95 88888.00 2008-06-22 17:39:49.625 174 12492.05 73.47 55288.95 88888.00 2008-06-22 17:39:49.750 174 12492.08 73.47 55288.95 88888.00 2008-06-22 17:39:49.875 174 12492.10 73.50 55288.95 88888.00 2008-06-22 17:39:50.000 174 -50790.12 201739.15 -39884.70 88888.00 2008-06-22 17:39:50.125 174 2172.82 -84081.32 -186319.3588888.00 2008-06-22 17:39:50.250 174 12492.05 73.47 55288.97 88888.00 2008-06-22 17:39:50.375 174 12492.05 73.47 55289.00 88888.00 2008-06-22 17:39:50.500 174 12492.05 73.45 55288.97 88888.00 2008-06-22 17:39:50.625 174 12492.05 73.45 55288.97 88888.00 2008-06-22 17:39:50.750 174 12492.05 73.45 55288.97 88888.00 2008-06-22 17:39:50.875 174 12492.05 73.47 55288.97 88888.00 2008-06-22 17:39:51.000 174 -50790.12 203377.55 -39903.90 88888.00 2008-06-22 17:39:51.125 174 2172.82 -84074.93 -183042.5588888.00 2008-06-22 17:39:51.250 174 12491.98 73.47 55288.97 88888.00 2008-06-22 17:39:51.375 174 12491.98 73.47 55289.00 88888.00 2008-06-22 17:39:51.500 174 12492.00 73.45 55289.00 88888.00 2008-06-22 17:39:51.625 174 12492.05 73.45 55288.95 88888.00 2008-06-22 17:39:51.750 174 12492.02 73.47 55288.97 88888.00 2008-06-22 17:39:51.875 174 12492.00 73.47 55289.00 88888.00 2008-06-22 17:39:52.000 174 -49151.72 200100.75 -41420.70 88888.00 2008-06-22 17:39:52.125 174 2172.82 -84068.52 -184680.9588888.00 2008-06-22 17:39:52.250 174 12492.10 73.45 55288.97 88888.00 2008-06-22 17:39:52.375 174 12492.10 73.45 55288.97 88888.00 2008-06-22 17:39:52.500 174 12492.08 73.42 55288.97 88888.00 2008-06-22 17:39:52.625 174 12492.05 73.47 55288.95 88888.00 2008-06-22 17:39:52.750 174 12492.00 73.47 55288.95 88888.00 2008-06-22 17:39:52.875 174 12492.00 73.45 55288.95 88888.00 2008-06-22 17:39:53.000 174 -54066.93 201739.15 -40089.50 88888.00 2008-06-22 17:39:53.125 174 2172.82 -84062.12 -184680.9288888.00 2008-06-22 17:39:53.250 174 12491.95 73.45 55288.95 88888.00 2008-06-22 17:39:53.375 174 12492.00 73.47 55288.97 88888.00 2008-06-22 17:39:53.500 174 12492.00 73.47 55288.97 88888.00 2008-06-22 17:39:53.625 174 12492.08 73.47 55288.95 88888.00 2008-06-22 17:39:53.750 174 12492.08 73.47 55288.95 88888.00 2008-06-22 17:39:53.875 174 12492.05 73.47 55288.97 88888.00 2008-06-22 17:39:54.000 174 -47513.32 205015.95 -40115.10 88888.00 2008-06-22 17:39:54.125 174 2172.82 -84055.73 -183042.5288888.00 2008-06-22 17:39:54.250 174 12492.05 73.50 55289.00 88888.00 2008-06-22 17:39:54.375 174 12491.98 73.47 55289.03 88888.00 2008-06-22 17:39:54.500 174 12491.92 73.45 55289.03 88888.00 2008-06-22 17:39:54.625 174 12491.98 73.47 55289.03 88888.00 2008-06-22 17:39:54.750 174 12492.00 73.50 55288.97 88888.00 2008-06-22 17:39:54.875 174 12492.05 73.47 55288.97 88888.00 2008-06-22 17:39:55.000 174 -49151.72 201739.15 -40019.10 88888.00 2008-06-22 17:39:55.125 174 2172.82 -84049.32 -184680.9588888.00 2008-06-22 17:39:55.250 174 12492.00 73.45 55288.95 88888.00 2008-06-22 17:39:55.375 174 12492.05 73.42 55288.95 88888.00 2008-06-22 17:39:55.500 174 12492.08 73.42 55288.95 88888.00 2008-06-22 17:39:55.625 174 12492.08 73.45 55288.93 88888.00 2008-06-22 17:39:55.750 174 12492.05 73.45 55288.93 88888.00 2008-06-22 17:39:55.875 174 12492.05 73.45 55288.95 88888.00 2008-06-22 17:39:56.000 174 -49151.72 200100.75 -41433.50 88888.00 2008-06-22 17:39:56.125 174 2172.82 -84042.93 -184680.9588888.00 2008-06-22 17:39:56.250 174 12492.08 73.45 55288.93 88888.00 2008-06-22 17:39:56.375 174 12492.02 73.45 55288.93 88888.00 2008-06-22 17:39:56.500 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:39:56.625 174 12492.02 73.40 55288.93 88888.00 2008-06-22 17:39:56.750 174 12492.02 73.42 55288.93 88888.00 2008-06-22 17:39:56.875 174 12492.02 73.42 55288.93 88888.00 2008-06-22 17:39:57.000 174 -52428.53 200100.75 -41683.10 88888.00 2008-06-22 17:39:57.125 174 2172.82 -84036.52 -186319.3388888.00 2008-06-22 17:39:57.250 174 12491.98 73.45 55288.97 88888.00 2008-06-22 17:39:57.375 174 12491.95 73.45 55289.00 88888.00 2008-06-22 17:39:57.500 174 12491.88 73.45 55288.97 88888.00 2008-06-22 17:39:57.625 174 12491.88 73.47 55288.95 88888.00 2008-06-22 17:39:57.750 174 12491.90 73.50 55288.93 88888.00 2008-06-22 17:39:57.875 174 12491.90 73.47 55288.90 88888.00 2008-06-22 17:39:58.000 174 -52428.53 200100.75 -41747.10 88888.00 2008-06-22 17:39:58.125 174 2172.82 -84030.12 -187957.7388888.00 2008-06-22 17:39:58.250 174 12492.00 73.42 55288.93 88888.00 2008-06-22 17:39:58.375 174 12491.98 73.42 55288.95 88888.00 2008-06-22 17:39:58.500 174 12492.00 73.42 55288.97 88888.00 2008-06-22 17:39:58.625 174 12492.00 73.45 55288.97 88888.00 2008-06-22 17:39:58.750 174 12491.95 73.45 55288.97 88888.00 2008-06-22 17:39:58.875 174 12491.95 73.40 55288.95 88888.00 2008-06-22 17:39:59.000 174 -55705.32 198462.35 -40044.70 88888.00 2008-06-22 17:39:59.125 174 2172.82 -84023.73 -186319.3588888.00 2008-06-22 17:39:59.250 174 12491.95 73.42 55288.97 88888.00 2008-06-22 17:39:59.375 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:39:59.500 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:39:59.625 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:39:59.750 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:39:59.875 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:00.000 174 -55705.32 196823.95 -40044.70 88888.00 2008-06-22 17:40:00.125 174 2172.82 -84017.32 -187957.7388888.00 2008-06-22 17:40:00.250 174 12491.92 73.40 55288.93 88888.00 2008-06-22 17:40:00.375 174 12491.88 73.42 55288.95 88888.00 2008-06-22 17:40:00.500 174 12491.90 73.40 55288.97 88888.00 2008-06-22 17:40:00.625 174 12491.95 73.42 55288.95 88888.00 2008-06-22 17:40:00.750 174 12492.02 73.42 55288.97 88888.00 2008-06-22 17:40:00.875 174 12492.05 73.40 55289.03 88888.00 2008-06-22 17:40:01.000 174 -55705.32 198462.35 -40095.90 88888.00 2008-06-22 17:40:01.125 174 2172.82 -84010.93 -184680.9288888.00 2008-06-22 17:40:01.250 174 12491.98 73.45 55288.95 88888.00 2008-06-22 17:40:01.375 174 12492.00 73.42 55288.93 88888.00 2008-06-22 17:40:01.500 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:01.625 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:01.750 174 12491.92 73.40 55288.95 88888.00 2008-06-22 17:40:01.875 174 12491.90 73.40 55288.93 88888.00 2008-06-22 17:40:02.000 174 -57343.72 198462.35 -41779.10 88888.00 2008-06-22 17:40:02.125 174 2172.82 -84004.52 -187957.7588888.00 2008-06-22 17:40:02.250 174 12491.90 73.42 55288.90 88888.00 2008-06-22 17:40:02.375 174 12491.92 73.40 55288.88 88888.00 2008-06-22 17:40:02.500 174 12491.90 73.40 55288.93 88888.00 2008-06-22 17:40:02.625 174 12491.92 73.42 55288.93 88888.00 2008-06-22 17:40:02.750 174 12491.92 73.42 55288.93 88888.00 2008-06-22 17:40:02.875 174 12491.90 73.45 55288.95 88888.00 2008-06-22 17:40:03.000 174 -57343.72 198462.35 -43046.30 88888.00 2008-06-22 17:40:03.125 174 2172.82 -83998.12 -187957.7388888.00 2008-06-22 17:40:03.250 174 12491.98 73.45 55288.90 88888.00 2008-06-22 17:40:03.375 174 12491.98 73.42 55288.93 88888.00 2008-06-22 17:40:03.500 174 12491.92 73.40 55288.93 88888.00 2008-06-22 17:40:03.625 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:03.750 174 12491.98 73.42 55288.93 88888.00 2008-06-22 17:40:03.875 174 12491.95 73.40 55288.90 88888.00 2008-06-22 17:40:04.000 174 -57343.72 198462.35 -44665.50 88888.00 2008-06-22 17:40:04.125 174 2172.82 -83991.73 -184680.9288888.00 2008-06-22 17:40:04.250 174 12491.92 73.45 55288.90 88888.00 2008-06-22 17:40:04.375 174 12491.95 73.45 55288.93 88888.00 2008-06-22 17:40:04.500 174 12491.98 73.42 55288.95 88888.00 2008-06-22 17:40:04.625 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:04.750 174 12492.05 73.38 55288.93 88888.00 2008-06-22 17:40:04.875 174 12492.02 73.40 55288.95 88888.00 2008-06-22 17:40:05.000 174 -57343.72 196823.95 -41715.10 88888.00 2008-06-22 17:40:05.125 174 2172.82 -83985.32 -186319.3388888.00 2008-06-22 17:40:05.250 174 12491.92 73.40 55288.97 88888.00 2008-06-22 17:40:05.375 174 12491.92 73.40 55288.95 88888.00 2008-06-22 17:40:05.500 174 12491.83 73.38 55289.00 88888.00 2008-06-22 17:40:05.625 174 12491.88 73.42 55289.00 88888.00 2008-06-22 17:40:05.750 174 12491.95 73.42 55289.00 88888.00 2008-06-22 17:40:05.875 174 12491.98 73.42 55288.97 88888.00 2008-06-22 17:40:06.000 174 -54066.93 198462.35 -41420.70 88888.00 2008-06-22 17:40:06.125 174 2172.82 -83978.93 -184680.9588888.00 2008-06-22 17:40:06.250 174 12491.95 73.40 55288.95 88888.00 2008-06-22 17:40:06.375 174 12491.95 73.38 55288.97 88888.00 2008-06-22 17:40:06.500 174 12491.92 73.38 55288.97 88888.00 2008-06-22 17:40:06.625 174 12491.98 73.38 55288.93 88888.00 2008-06-22 17:40:06.750 174 12491.98 73.38 55288.93 88888.00 2008-06-22 17:40:06.875 174 12491.92 73.38 55288.95 88888.00 2008-06-22 17:40:07.000 174 -57343.72 196823.95 -41414.30 88888.00 2008-06-22 17:40:07.125 174 2172.82 -83972.52 -184680.9288888.00 2008-06-22 17:40:07.250 174 12491.95 73.42 55288.97 88888.00 2008-06-22 17:40:07.375 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:07.500 174 12491.98 73.38 55288.95 88888.00 2008-06-22 17:40:07.625 174 12492.00 73.42 55288.95 88888.00 2008-06-22 17:40:07.750 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:07.875 174 12491.98 73.40 55288.93 88888.00 2008-06-22 17:40:08.000 174 -54066.93 196823.95 -45004.70 88888.00 2008-06-22 17:40:08.125 174 2172.82 -83966.12 -186319.3388888.00 2008-06-22 17:40:08.250 174 12491.92 73.42 55288.93 88888.00 2008-06-22 17:40:08.375 174 12491.95 73.45 55288.93 88888.00 2008-06-22 17:40:08.500 174 12491.92 73.42 55288.95 88888.00 2008-06-22 17:40:08.625 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:08.750 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:08.875 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:09.000 174 -52428.53 196823.95 -42963.10 88888.00 2008-06-22 17:40:09.125 174 2172.82 -83959.73 -183042.5088888.00 2008-06-22 17:40:09.250 174 12492.00 73.40 55288.90 88888.00 2008-06-22 17:40:09.375 174 12492.00 73.42 55288.93 88888.00 2008-06-22 17:40:09.500 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:09.625 174 12491.98 73.40 55288.90 88888.00 2008-06-22 17:40:09.750 174 12491.98 73.40 55288.90 88888.00 2008-06-22 17:40:09.875 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:10.000 174 -52428.53 196823.95 -42783.90 88888.00 2008-06-22 17:40:10.125 174 2172.82 -83953.32 -186319.3588888.00 2008-06-22 17:40:10.250 174 12491.98 73.40 55288.93 88888.00 2008-06-22 17:40:10.375 174 12492.00 73.40 55288.93 88888.00 2008-06-22 17:40:10.500 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:10.625 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:10.750 174 12491.98 73.40 55288.97 88888.00 2008-06-22 17:40:10.875 174 12491.98 73.42 55288.97 88888.00 2008-06-22 17:40:11.000 174 -50790.12 198462.35 -39705.50 88888.00 2008-06-22 17:40:11.125 174 2172.82 -83946.93 -186319.3388888.00 2008-06-22 17:40:11.250 174 12492.02 73.45 55288.97 88888.00 2008-06-22 17:40:11.375 174 12492.00 73.45 55289.00 88888.00 2008-06-22 17:40:11.500 174 12491.92 73.40 55289.00 88888.00 2008-06-22 17:40:11.625 174 12491.98 73.42 55288.97 88888.00 2008-06-22 17:40:11.750 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:40:11.875 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:12.000 174 -52428.53 196823.95 -41331.10 88888.00 2008-06-22 17:40:12.125 174 2172.82 -83940.52 -183042.5088888.00 2008-06-22 17:40:12.250 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:40:12.375 174 12491.90 73.40 55288.95 88888.00 2008-06-22 17:40:12.500 174 12491.80 73.40 55288.95 88888.00 2008-06-22 17:40:12.625 174 12491.88 73.40 55288.95 88888.00 2008-06-22 17:40:12.750 174 12491.90 73.38 55288.97 88888.00 2008-06-22 17:40:12.875 174 12491.90 73.40 55288.97 88888.00 2008-06-22 17:40:13.000 174 -57343.72 196823.95 -39596.70 88888.00 2008-06-22 17:40:13.125 174 2172.82 -83934.12 -184680.9088888.00 2008-06-22 17:40:13.250 174 12491.98 73.42 55288.95 88888.00 2008-06-22 17:40:13.375 174 12491.98 73.42 55288.93 88888.00 2008-06-22 17:40:13.500 174 12491.90 73.40 55288.93 88888.00 2008-06-22 17:40:13.625 174 12491.88 73.42 55288.90 88888.00 2008-06-22 17:40:13.750 174 12491.88 73.42 55288.90 88888.00 2008-06-22 17:40:13.875 174 12491.92 73.40 55288.90 88888.00 2008-06-22 17:40:14.000 174 -57343.72 196823.95 -41337.50 88888.00 2008-06-22 17:40:14.125 174 2172.82 -83927.73 -186319.3388888.00 2008-06-22 17:40:14.250 174 12492.00 73.40 55288.93 88888.00 2008-06-22 17:40:14.375 174 12492.00 73.40 55288.93 88888.00 2008-06-22 17:40:14.500 174 12492.02 73.38 55288.95 88888.00 2008-06-22 17:40:14.625 174 12492.02 73.40 55288.93 88888.00 2008-06-22 17:40:14.750 174 12491.95 73.38 55288.93 88888.00 2008-06-22 17:40:14.875 174 12491.95 73.38 55288.95 88888.00 2008-06-22 17:40:15.000 174 -54066.93 195185.55 -41062.30 88888.00 2008-06-22 17:40:15.125 174 2172.82 -83921.32 -184680.9588888.00 2008-06-22 17:40:15.250 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:15.375 174 12491.92 73.40 55288.95 88888.00 2008-06-22 17:40:15.500 174 12491.92 73.38 55288.97 88888.00 2008-06-22 17:40:15.625 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:40:15.750 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:15.875 174 12491.85 73.40 55288.90 88888.00 2008-06-22 17:40:16.000 174 -57343.72 196823.95 -42918.30 88888.00 2008-06-22 17:40:16.125 174 2172.82 -83914.93 -186319.3388888.00 2008-06-22 17:40:16.250 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:16.375 174 12492.00 73.38 55288.93 88888.00 2008-06-22 17:40:16.500 174 12491.98 73.38 55288.93 88888.00 2008-06-22 17:40:16.625 174 12491.95 73.40 55288.90 88888.00 2008-06-22 17:40:16.750 174 12491.98 73.40 55288.93 88888.00 2008-06-22 17:40:16.875 174 12491.95 73.38 55288.93 88888.00 2008-06-22 17:40:17.000 174 -58982.12 196823.95 -42694.30 88888.00 2008-06-22 17:40:17.125 174 2172.82 -83908.52 -186319.3888888.00 2008-06-22 17:40:17.250 174 12491.90 73.40 55288.95 88888.00 2008-06-22 17:40:17.375 174 12491.92 73.40 55288.95 88888.00 2008-06-22 17:40:17.500 174 12492.00 73.38 55288.95 88888.00 2008-06-22 17:40:17.625 174 12492.02 73.40 55288.95 88888.00 2008-06-22 17:40:17.750 174 12492.00 73.42 55288.95 88888.00 2008-06-22 17:40:17.875 174 12491.95 73.40 55288.95 88888.00 2008-06-22 17:40:18.000 174 -57343.72 196823.95 -42623.90 88888.00 2008-06-22 17:40:18.125 174 2172.82 -83902.12 -184680.9588888.00 2008-06-22 17:40:18.250 174 12491.95 73.38 55288.90 88888.00 2008-06-22 17:40:18.375 174 12491.90 73.40 55288.90 88888.00 2008-06-22 17:40:18.500 174 12491.88 73.40 55288.93 88888.00 2008-06-22 17:40:18.625 174 12491.92 73.40 55288.93 88888.00 2008-06-22 17:40:18.750 174 12491.90 73.40 55288.97 88888.00 2008-06-22 17:40:18.875 174 12491.90 73.38 55288.93 88888.00 2008-06-22 17:40:19.000 174 -58982.12 195185.55 -44582.30 88888.00 2008-06-22 17:40:19.125 174 2172.82 -83895.73 -184680.9288888.00 2008-06-22 17:40:19.250 174 12491.92 73.38 55288.93 88888.00 2008-06-22 17:40:19.375 174 12491.90 73.38 55288.95 88888.00 2008-06-22 17:40:19.500 174 12491.92 73.38 55288.95 88888.00 2008-06-22 17:40:19.625 174 12492.00 73.38 55288.93 88888.00 2008-06-22 17:40:19.750 174 12491.95 73.38 55288.95 88888.00 2008-06-22 17:40:19.875 174 12491.90 73.38 55288.93 88888.00 2008-06-22 17:40:20.000 174 -47513.32 196823.95 -42924.70 88888.00 2008-06-22 17:40:20.125 174 2172.82 -83889.32 -187957.8388888.00 2008-06-22 17:40:20.250 174 12492.05 73.38 55288.93 88888.00 2008-06-22 17:40:20.375 174 12492.02 73.40 55288.93 88888.00 2008-06-22 17:40:20.500 174 12492.00 73.38 55288.90 88888.00 2008-06-22 17:40:20.625 174 12492.02 73.40 55288.90 88888.00 2008-06-22 17:40:20.750 174 12491.98 73.38 55288.93 88888.00 2008-06-22 17:40:20.875 174 12491.95 73.38 55288.95 88888.00 2008-06-22 17:40:21.000 174 -54066.93 195185.55 -42975.90 88888.00 2008-06-22 17:40:21.125 174 2172.82 -83882.93 -184680.9588888.00 2008-06-22 17:40:21.250 174 12491.95 73.38 55288.93 88888.00 2008-06-22 17:40:21.375 174 12491.95 73.38 55288.95 88888.00 2008-06-22 17:40:21.500 174 12491.92 73.35 55288.97 88888.00 2008-06-22 17:40:21.625 174 12491.95 73.38 55288.95 88888.00 2008-06-22 17:40:21.750 174 12491.92 73.38 55288.95 88888.00 2008-06-22 17:40:21.875 174 12491.98 73.38 55288.95 88888.00 2008-06-22 17:40:22.000 174 -52428.53 196823.95 -42655.90 88888.00 2008-06-22 17:40:22.125 174 2172.82 -83876.52 -183042.5088888.00 2008-06-22 17:40:22.250 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:22.375 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:40:22.500 174 12491.92 73.40 55288.95 88888.00 2008-06-22 17:40:22.625 174 12491.92 73.40 55288.95 88888.00 2008-06-22 17:40:22.750 174 12491.92 73.40 55288.97 88888.00 2008-06-22 17:40:22.875 174 12491.98 73.42 55288.97 88888.00 2008-06-22 17:40:23.000 174 -57343.72 196823.95 -41068.70 88888.00 2008-06-22 17:40:23.125 174 2172.82 -83870.12 -186319.3088888.00 2008-06-22 17:40:23.250 174 12491.95 73.40 55288.93 88888.00 2008-06-22 17:40:23.375 174 12491.98 73.40 55288.95 88888.00 2008-06-22 17:40:23.500 174 12491.95 73.40 55288.95 88888.00 2008-06-22 17:40:23.625 174 12492.00 73.40 55288.95 88888.00 2008-06-22 17:40:23.750 174 12492.02 73.42 55288.97 88888.00 2008-06-22 17:40:23.875 174 12491.98 73.40 55288.97 88888.00 2008-06-22 17:40:24.000 174 -54066.93 196823.95 -41292.70 88888.00 2008-06-22 17:40:24.125 174 2172.82 -83863.73 -186319.3588888.00 2008-06-22 17:40:24.250 174 12491.98 73.42 55288.95 88888.00 2008-06-22 17:40:24.375 174 12492.02 73.40 55288.95 88888.00 2008-06-22 17:40:24.500 174 12492.00 73.40 55288.97 88888.00 2008-06-22 17:40:24.625 174 12492.00 73.42 55288.97 88888.00 2008-06-22 17:40:24.750 174 12492.02 73.42 55288.97 88888.00 2008-06-22 17:40:24.875 174 12492.02 73.42 55288.95 88888.00 2008-06-22 17:40:25.000 174 -50790.12 198462.35 -42751.90 88888.00 2008-06-22 17:40:25.125 174 2172.82 -83857.32 -184680.9588888.00 2008-06-22 17:40:25.250 174 12492.00 73.42 55288.90 88888.00 2008-06-22 17:40:25.375 174 12491.95 73.40 55288.95 88888.00 2008-06-22 17:40:25.500 174 12491.98 73.40 55288.97 88888.00 2008-06-22 17:40:25.625 174 12492.00 73.42 55288.95 88888.00 2008-06-22 17:40:25.750 174 12492.00 73.42 55288.95 88888.00 2008-06-22 17:40:25.875 174 12491.98 73.42 55288.93 88888.00 2008-06-22 17:40:26.000 174 -57343.72 200100.75 -44390.30 88888.00 2008-06-22 17:40:26.125 174 2172.82 -83850.93 -184680.9588888.00 2008-06-22 17:40:26.250 174 12491.95 73.42 55288.93 88888.00 2008-06-22 17:40:26.375 174 12491.95 73.42 55288.90 88888.00 2008-06-22 17:40:26.500 174 12491.92 73.42 55288.85 88888.00 2008-06-22 17:40:26.625 174 12491.95 73.42 55288.88 88888.00 2008-06-22 17:40:26.750 174 12491.92 73.42 55288.97 88888.00 2008-06-22 17:40:26.875 174 12491.98 73.42 55288.97 88888.00 2008-06-22 17:40:27.000 174 -55705.32 196823.95 -42751.90 88888.00 2008-06-22 17:40:27.125 174 2172.82 -83844.52 -184680.9288888.00 2008-06-22 17:40:27.250 174 12491.92 73.40 55288.93 88888.00 2008-06-22 17:40:27.375 174 12491.92 73.42 55288.93 88888.00 2008-06-22 17:40:27.500 174 12491.95 73.42 55288.95 88888.00 2008-06-22 17:40:27.625 174 12492.05 73.47 55288.95 88888.00 2008-06-22 17:40:27.750 174 12492.02 73.45 55288.97 88888.00 2008-06-22 17:40:27.875 174 12492.00 73.45 55289.00 88888.00 2008-06-22 17:40:28.000 174 -57343.72 196823.95 -41139.10 88888.00 2008-06-22 17:40:28.125 174 2172.82 -83838.12 -181404.1088888.00 2008-06-22 17:40:28.250 174 12491.98 73.38 55288.95 88888.00 2008-06-22 17:40:28.375 174 12492.02 73.40 55288.95 88888.00 2008-06-22 17:40:28.500 174 12491.98 73.42 55288.93 88888.00 2008-06-22 17:40:28.625 174 12491.98 73.45 55288.95 88888.00 2008-06-22 17:40:28.750 174 12491.95 73.45 55288.97 88888.00 2008-06-22 17:40:28.875 174 12491.95 73.45 55288.97 88888.00 2008-06-22 17:40:29.000 174 -52428.53 201739.15 -39359.90 88888.00 2008-06-22 17:40:29.125 174 2172.82 -83831.73 -184680.9288888.00 2008-06-22 17:40:29.250 174 12491.98 73.47 55288.97 88888.00 2008-06-22 17:40:29.375 174 12491.98 73.45 55288.97 88888.00 2008-06-22 17:40:29.500 174 12491.95 73.42 55288.97 88888.00 2008-06-22 17:40:29.625 174 12491.98 73.45 55288.97 88888.00 2008-06-22 17:40:29.750 174 12491.95 73.42 55289.00 88888.00 2008-06-22 17:40:29.875 174 12491.90 73.42 55289.00 88888.00 2008-06-22 17:40:30.000 174 -60620.53 200100.75 -37977.50 88888.00 2008-06-22 17:40:30.125 174 2172.82 -83825.32 -184680.9288888.00 2008-06-22 17:40:30.250 174 12491.95 73.45 55288.95 88888.00 2008-06-22 17:40:30.375 174 12492.00 73.45 55289.00 88888.00 2008-06-22 17:40:30.500 174 12491.95 73.45 55289.00 88888.00 2008-06-22 17:40:30.625 174 12491.98 73.47 55288.97 88888.00 2008-06-22 17:40:30.750 174 12491.95 73.45 55288.97 88888.00 2008-06-22 17:40:30.875 174 12491.95 73.45 55288.95 88888.00 2008-06-22 17:40:31.000 174 -55705.32 200100.75 -42719.90 88888.00 2008-06-22 17:40:31.125 174 2172.82 -83818.93 -183042.5588888.00 2008-06-22 17:40:31.250 174 12491.92 73.45 55288.93 88888.00 2008-06-22 17:40:31.375 174 12491.95 73.47 55288.97 88888.00 2008-06-22 17:40:31.500 174 12491.90 73.45 55289.00 88888.00 2008-06-22 17:40:31.625 174 12491.90 73.45 55288.95 88888.00 2008-06-22 17:40:31.750 174 12491.90 73.47 55288.97 88888.00 2008-06-22 17:40:31.875 174 12491.95 73.47 55288.97 88888.00 2008-06-22 17:40:32.000 174 -58982.12 200100.75 -41363.10 88888.00 2008-06-22 17:40:32.125 174 2172.82 -83812.52 -186319.3588888.00 2008-06-22 17:40:32.250 174 12491.90 73.45 55288.95 88888.00 2008-06-22 17:40:32.375 174 12491.90 73.45 55288.97 88888.00 2008-06-22 17:40:32.500 174 12491.85 73.47 55288.97 88888.00 2008-06-22 17:40:32.625 174 12491.88 73.47 55288.93 88888.00 2008-06-22 17:40:32.750 174 12491.88 73.45 55288.93 88888.00 2008-06-22 17:40:32.875 174 12491.88 73.45 55288.93 88888.00 2008-06-22 17:40:33.000 174 -60620.53 200100.75 -42828.70 88888.00 2008-06-22 17:40:33.125 174 2172.82 -83806.12 -184680.9288888.00 2008-06-22 17:40:33.250 174 12491.90 73.45 55288.90 88888.00 2008-06-22 17:40:33.375 174 12491.90 73.45 55288.93 88888.00 2008-06-22 17:40:33.500 174 12491.90 73.45 55288.93 88888.00 2008-06-22 17:40:33.625 174 12491.92 73.50 55288.93 88888.00 2008-06-22 17:40:33.750 174 12491.88 73.47 55288.93 88888.00 2008-06-22 17:40:33.875 174 12491.77 73.45 55288.90 88888.00 2008-06-22 17:40:34.000 174 -58982.12 201739.15 -41247.90 88888.00 2008-06-22 17:40:34.125 174 2172.82 -83799.73 -183042.5888888.00 2008-06-22 17:40:34.250 174 12491.95 73.47 55288.93 88888.00 2008-06-22 17:40:34.375 174 12491.98 73.50 55288.93 88888.00 2008-06-22 17:40:34.500 174 12491.88 73.50 55288.95 88888.00 2008-06-22 17:40:34.625 174 12491.90 73.50 55288.93 88888.00 2008-06-22 17:40:34.750 174 12491.98 73.50 55288.93 88888.00 2008-06-22 17:40:34.875 174 12492.05 73.47 55288.95 88888.00 2008-06-22 17:40:35.000 174 -49151.72 203377.55 -37740.70 88888.00 2008-06-22 17:40:35.125 174 2172.82 -83793.32 -183042.4888888.00 2008-06-22 17:40:35.250 174 12492.00 73.50 55288.97 88888.00 2008-06-22 17:40:35.375 174 12491.95 73.50 55288.97 88888.00 2008-06-22 17:40:35.500 174 12491.88 73.50 55288.97 88888.00 2008-06-22 17:40:35.625 174 12491.88 73.47 55288.95 88888.00 2008-06-22 17:40:35.750 174 12491.90 73.50 55288.97 88888.00 2008-06-22 17:40:35.875 174 12491.90 73.50 55288.97 88888.00 2008-06-22 17:40:36.000 174 -57343.72 203377.55 -37766.30 88888.00 2008-06-22 17:40:36.125 174 2172.82 -83786.93 -184680.9888888.00 2008-06-22 17:40:36.250 174 12491.95 73.50 55288.95 88888.00 2008-06-22 17:40:36.375 174 12491.90 73.53 55288.95 88888.00 2008-06-22 17:40:36.500 174 12491.80 73.47 55288.93 88888.00 2008-06-22 17:40:36.625 174 12491.85 73.50 55288.95 88888.00 2008-06-22 17:40:36.750 174 12491.90 73.50 55288.93 88888.00 2008-06-22 17:40:36.875 174 12491.90 73.53 55288.93 88888.00 2008-06-22 17:40:37.000 174 -58982.12 205015.95 -39564.70 88888.00 2008-06-22 17:40:37.125 174 2172.82 -83780.52 -186319.3588888.00 2008-06-22 17:40:37.250 174 12491.90 73.50 55288.97 88888.00 2008-06-22 17:40:37.375 174 12491.90 73.50 55288.97 88888.00 2008-06-22 17:40:37.500 174 12491.90 73.53 55288.97 88888.00 2008-06-22 17:40:37.625 174 12491.95 73.53 55288.95 88888.00 2008-06-22 17:40:37.750 174 12491.92 73.50 55288.95 88888.00 2008-06-22 17:40:37.875 174 12491.90 73.50 55288.95 88888.00 2008-06-22 17:40:38.000 174 -54066.93 201739.15 -41183.90 88888.00 2008-06-22 17:40:38.125 174 2172.82 -83774.12 -183042.5288888.00 2008-06-22 17:40:38.250 174 12491.98 73.50 55288.93 88888.00 2008-06-22 17:40:38.375 174 12492.00 73.50 55288.93 88888.00 2008-06-22 17:40:38.500 174 12491.98 73.50 55288.93 88888.00 2008-06-22 17:40:38.625 174 12491.98 73.50 55288.95 88888.00 2008-06-22 17:40:38.750 174 12491.98 73.50 55288.95 88888.00 2008-06-22 17:40:38.875 174 12491.98 73.50 55288.93 88888.00 2008-06-22 17:40:39.000 174 -60620.53 203377.55 -40979.10 88888.00 2008-06-22 17:40:39.125 174 2172.82 -83767.73 -186319.3088888.00 2008-06-22 17:40:39.250 174 12491.92 73.50 55288.93 88888.00 2008-06-22 17:40:39.375 174 12491.90 73.47 55288.90 88888.00 2008-06-22 17:40:39.500 174 12491.85 73.50 55288.90 88888.00 2008-06-22 17:40:39.625 174 12491.85 73.53 55288.90 88888.00 2008-06-22 17:40:39.750 174 12491.85 73.53 55288.90 88888.00 2008-06-22 17:40:39.875 174 12491.83 73.53 55288.93 88888.00 2008-06-22 17:40:40.000 174 -62258.93 206654.35 -42847.90 88888.00 2008-06-22 17:40:40.125 174 2172.82 -83761.32 -184680.9288888.00 2008-06-22 17:40:40.250 174 12491.92 73.55 55288.90 88888.00 2008-06-22 17:40:40.375 174 12491.92 73.55 55288.95 88888.00 2008-06-22 17:40:40.500 174 12491.92 73.55 55288.95 88888.00 2008-06-22 17:40:40.625 174 12491.92 73.55 55288.93 88888.00 2008-06-22 17:40:40.750 174 12491.88 73.55 55288.93 88888.00 2008-06-22 17:40:40.875 174 12491.85 73.55 55288.93 88888.00 2008-06-22 17:40:41.000 174 -60620.53 206654.35 -42764.70 88888.00 2008-06-22 17:40:41.125 174 2172.82 -83754.93 -186319.3088888.00 2008-06-22 17:40:41.250 174 12491.90 73.55 55288.95 88888.00 2008-06-22 17:40:41.375 174 12491.88 73.53 55288.97 88888.00 2008-06-22 17:40:41.500 174 12491.83 73.50 55288.95 88888.00 2008-06-22 17:40:41.625 174 12491.80 73.50 55288.93 88888.00 2008-06-22 17:40:41.750 174 12491.83 73.50 55288.93 88888.00 2008-06-22 17:40:41.875 174 12491.80 73.53 55288.97 88888.00 2008-06-22 17:40:42.000 174 -63897.32 206654.35 -39500.70 88888.00 2008-06-22 17:40:42.125 174 2172.82 -83748.52 -184680.9088888.00 2008-06-22 17:40:42.250 174 12491.80 73.55 55288.95 88888.00 2008-06-22 17:40:42.375 174 12491.85 73.55 55288.97 88888.00 2008-06-22 17:40:42.500 174 12491.80 73.53 55288.97 88888.00 2008-06-22 17:40:42.625 174 12491.80 73.55 55288.97 88888.00 2008-06-22 17:40:42.750 174 12491.75 73.55 55288.97 88888.00 2008-06-22 17:40:42.875 174 12491.77 73.55 55288.95 88888.00 2008-06-22 17:40:43.000 174 -62258.93 206654.35 -42783.90 88888.00 2008-06-22 17:40:43.125 174 2172.82 -83742.12 -184680.9088888.00 2008-06-22 17:40:43.250 174 12491.88 73.55 55288.90 88888.00 2008-06-22 17:40:43.375 174 12491.85 73.55 55288.88 88888.00 2008-06-22 17:40:43.500 174 12491.80 73.53 55288.90 88888.00 2008-06-22 17:40:43.625 174 12491.83 73.58 55288.93 88888.00 2008-06-22 17:40:43.750 174 12491.80 73.58 55288.93 88888.00 2008-06-22 17:40:43.875 174 12491.73 73.55 55288.90 88888.00 2008-06-22 17:40:44.000 174 -65535.72 205015.95 -42777.50 88888.00 2008-06-22 17:40:44.125 174 2172.82 -83735.73 -183042.5588888.00 2008-06-22 17:40:44.250 174 12491.83 73.55 55288.93 88888.00 2008-06-22 17:40:44.375 174 12491.77 73.55 55288.93 88888.00 2008-06-22 17:40:44.500 174 12491.77 73.55 55288.93 88888.00 2008-06-22 17:40:44.625 174 12491.80 73.58 55288.93 88888.00 2008-06-22 17:40:44.750 174 12491.75 73.60 55288.93 88888.00 2008-06-22 17:40:44.875 174 12491.65 73.58 55288.93 88888.00 2008-06-22 17:40:45.000 174 -70450.93 208292.75 -44217.50 88888.00 2008-06-22 17:40:45.125 174 2172.82 -83729.32 -184680.8888888.00 2008-06-22 17:40:45.250 174 12491.77 73.58 55288.93 88888.00 2008-06-22 17:40:45.375 174 12491.73 73.58 55288.95 88888.00 2008-06-22 17:40:45.500 174 12491.65 73.58 55288.95 88888.00 2008-06-22 17:40:45.625 174 12491.70 73.60 55288.93 88888.00 2008-06-22 17:40:45.750 174 12491.73 73.58 55288.93 88888.00 2008-06-22 17:40:45.875 174 12491.67 73.58 55288.90 88888.00 2008-06-22 17:40:46.000 174 -75366.12 206654.35 -44063.90 88888.00 2008-06-22 17:40:46.125 174 2172.82 -83722.93 -186319.3888888.00 2008-06-22 17:40:46.250 174 12491.70 73.58 55288.93 88888.00 2008-06-22 17:40:46.375 174 12491.67 73.58 55288.95 88888.00 2008-06-22 17:40:46.500 174 12491.65 73.58 55288.95 88888.00 2008-06-22 17:40:46.625 174 12491.67 73.58 55288.93 88888.00 2008-06-22 17:40:46.750 174 12491.73 73.55 55288.95 88888.00 2008-06-22 17:40:46.875 174 12491.70 73.55 55288.95 88888.00 2008-06-22 17:40:47.000 174 -77004.52 206654.35 -42803.10 88888.00 2008-06-22 17:40:47.125 174 2172.82 -83716.52 -183042.5088888.00 2008-06-22 17:40:47.250 174 12491.62 73.55 55288.93 88888.00 2008-06-22 17:40:47.375 174 12491.67 73.55 55288.95 88888.00 2008-06-22 17:40:47.500 174 12491.62 73.55 55288.95 88888.00 2008-06-22 17:40:47.625 174 12491.65 73.55 55288.95 88888.00 2008-06-22 17:40:47.750 174 12491.70 73.58 55288.95 88888.00 2008-06-22 17:40:47.875 174 12491.75 73.58 55288.95 88888.00 2008-06-22 17:40:48.000 174 -70450.93 -209499.25-40998.30 88888.00 2008-06-22 17:40:48.125 174 2172.82 -83710.12 -184680.9588888.00 2008-06-22 17:40:48.250 174 12491.70 73.62 55288.93 88888.00 2008-06-22 17:40:48.375 174 12491.80 73.60 55288.97 88888.00 2008-06-22 17:40:48.500 174 12491.83 73.55 55288.95 88888.00 2008-06-22 17:40:48.625 174 12491.88 73.60 55288.93 88888.00 2008-06-22 17:40:48.750 174 12491.85 73.62 55288.95 88888.00 2008-06-22 17:40:48.875 174 12491.88 73.60 55288.97 88888.00 2008-06-22 17:40:49.000 174 -63897.32 -209499.25-42783.90 88888.00 2008-06-22 17:40:49.125 174 2172.82 -83703.73 -184680.9588888.00 2008-06-22 17:40:49.250 174 12491.77 73.58 55288.90 88888.00 2008-06-22 17:40:49.375 174 12491.83 73.60 55288.93 88888.00 2008-06-22 17:40:49.500 174 12491.77 73.58 55288.95 88888.00 2008-06-22 17:40:49.625 174 12491.73 73.58 55288.93 88888.00 2008-06-22 17:40:49.750 174 12491.75 73.58 55288.93 88888.00 2008-06-22 17:40:49.875 174 12491.77 73.60 55288.93 88888.00 2008-06-22 17:40:50.000 174 -65535.72 208292.75 -45766.30 88888.00 2008-06-22 17:40:50.125 174 2172.82 -83697.32 -184680.9588888.00 2008-06-22 17:40:50.250 174 12491.85 73.58 55288.90 88888.00 2008-06-22 17:40:50.375 174 12491.83 73.60 55288.90 88888.00 2008-06-22 17:40:50.500 174 12491.77 73.60 55288.93 88888.00 2008-06-22 17:40:50.625 174 12491.73 73.62 55288.93 88888.00 2008-06-22 17:40:50.750 174 12491.70 73.62 55288.97 88888.00 2008-06-22 17:40:50.875 174 12491.67 73.62 55288.97 88888.00 2008-06-22 17:40:51.000 174 -63897.32 -207860.85-44063.90 88888.00 2008-06-22 17:40:51.125 174 2172.82 -83690.93 -183042.5288888.00 2008-06-22 17:40:51.250 174 12491.77 73.62 55288.93 88888.00 2008-06-22 17:40:51.375 174 12491.75 73.62 55288.93 88888.00 2008-06-22 17:40:51.500 174 12491.73 73.60 55288.93 88888.00 2008-06-22 17:40:51.625 174 12491.73 73.60 55288.93 88888.00 2008-06-22 17:40:51.750 174 12491.70 73.60 55288.90 88888.00 2008-06-22 17:40:51.875 174 12491.73 73.60 55288.93 88888.00 2008-06-22 17:40:52.000 174 -65535.72 208292.75 -42591.90 88888.00 2008-06-22 17:40:52.125 174 2172.82 -83684.52 -186319.3588888.00 2008-06-22 17:40:52.250 174 12491.77 73.58 55288.93 88888.00 2008-06-22 17:40:52.375 174 12491.75 73.60 55288.95 88888.00 2008-06-22 17:40:52.500 174 12491.70 73.60 55288.93 88888.00 2008-06-22 17:40:52.625 174 12491.65 73.58 55288.93 88888.00 2008-06-22 17:40:52.750 174 12491.70 73.58 55288.95 88888.00 2008-06-22 17:40:52.875 174 12491.80 73.58 55288.95 88888.00 2008-06-22 17:40:53.000 174 -62258.93 -209499.25-41145.50 88888.00 2008-06-22 17:40:53.125 174 2172.82 -83678.12 -184680.9288888.00 2008-06-22 17:40:53.250 174 12491.80 73.60 55288.97 88888.00 2008-06-22 17:40:53.375 174 12491.83 73.62 55288.97 88888.00 2008-06-22 17:40:53.500 174 12491.73 73.62 55289.00 88888.00 2008-06-22 17:40:53.625 174 12491.75 73.62 55288.95 88888.00 2008-06-22 17:40:53.750 174 12491.73 73.65 55288.97 88888.00 2008-06-22 17:40:53.875 174 12491.77 73.62 55288.95 88888.00 2008-06-22 17:40:54.000 174 -63897.32 -207860.85-41132.70 88888.00 2008-06-22 17:40:54.125 174 2172.82 -83671.73 -184680.9288888.00 2008-06-22 17:40:54.250 174 12491.83 73.62 55288.95 88888.00 2008-06-22 17:40:54.375 174 12491.77 73.62 55288.95 88888.00 2008-06-22 17:40:54.500 174 12491.77 73.62 55288.93 88888.00 2008-06-22 17:40:54.625 174 12491.88 73.65 55288.93 88888.00 2008-06-22 17:40:54.750 174 12491.85 73.65 55288.93 88888.00 2008-06-22 17:40:54.875 174 12491.77 73.62 55288.90 88888.00 2008-06-22 17:40:55.000 174 -70450.93 -209499.25-44396.70 88888.00 2008-06-22 17:40:55.125 174 2172.82 -83665.32 -184680.9288888.00 2008-06-22 17:40:55.250 174 12491.75 73.60 55288.90 88888.00 2008-06-22 17:40:55.375 174 12491.80 73.60 55288.90 88888.00 2008-06-22 17:40:55.500 174 12491.75 73.62 55288.88 88888.00 2008-06-22 17:40:55.625 174 12491.73 73.65 55288.90 88888.00 2008-06-22 17:40:55.750 174 12491.73 73.62 55288.90 88888.00 2008-06-22 17:40:55.875 174 12491.73 73.62 55288.90 88888.00 2008-06-22 17:40:56.000 174 -65535.72 -206222.45-45983.90 88888.00 2008-06-22 17:40:56.125 174 2172.82 -83658.93 -183042.5288888.00 2008-06-22 17:40:56.250 174 12491.83 73.62 55288.88 88888.00 2008-06-22 17:40:56.375 174 12491.83 73.62 55288.90 88888.00 2008-06-22 17:40:56.500 174 12491.80 73.62 55288.88 88888.00 2008-06-22 17:40:56.625 174 12491.90 73.65 55288.88 88888.00 2008-06-22 17:40:56.750 174 12491.95 73.65 55288.88 88888.00 2008-06-22 17:40:56.875 174 12491.92 73.62 55288.90 88888.00 2008-06-22 17:40:57.000 174 -60620.53 -206222.45-42713.50 88888.00 2008-06-22 17:40:57.125 174 2172.82 -83652.52 -183042.5288888.00 2008-06-22 17:40:57.250 174 12491.90 73.65 55288.90 88888.00 2008-06-22 17:40:57.375 174 12491.83 73.65 55288.93 88888.00 2008-06-22 17:40:57.500 174 12491.73 73.62 55288.95 88888.00 2008-06-22 17:40:57.625 174 12491.75 73.65 55288.93 88888.00 2008-06-22 17:40:57.750 174 12491.77 73.67 55288.90 88888.00 2008-06-22 17:40:57.875 174 12491.83 73.65 55288.93 88888.00 2008-06-22 17:40:58.000 174 -62258.93 -206222.45-42783.90 88888.00 2008-06-22 17:40:58.125 174 2172.82 -83646.12 -184680.9588888.00 2008-06-22 17:40:58.250 174 12491.80 73.65 55288.90 88888.00 2008-06-22 17:40:58.375 174 12491.75 73.65 55288.90 88888.00 2008-06-22 17:40:58.500 174 12491.75 73.65 55288.93 88888.00 2008-06-22 17:40:58.625 174 12491.75 73.67 55288.90 88888.00 2008-06-22 17:40:58.750 174 12491.77 73.67 55288.90 88888.00 2008-06-22 17:40:58.875 174 12491.75 73.65 55288.93 88888.00 2008-06-22 17:40:59.000 174 -68812.52 -202945.65-40972.70 88888.00 2008-06-22 17:40:59.125 174 2172.82 -83639.73 -184680.9088888.00 2008-06-22 17:40:59.250 174 12491.80 73.70 55288.93 88888.00 2008-06-22 17:40:59.375 174 12491.75 73.70 55288.93 88888.00 2008-06-22 17:40:59.500 174 12491.73 73.67 55288.95 88888.00 2008-06-22 17:40:59.625 174 12491.77 73.67 55288.93 88888.00 2008-06-22 17:40:59.750 174 12491.80 73.65 55288.93 88888.00 2008-06-22 17:40:59.875 174 12491.80 73.67 55288.97 88888.00 2008-06-22 17:41:00.000 174 -68812.52 -206222.45-39327.90 88888.00 2008-06-22 17:41:00.125 174 2172.82 -83633.32 -183042.5088888.00 2008-06-22 17:41:00.250 174 12491.75 73.65 55288.95 88888.00 2008-06-22 17:41:00.375 174 12491.75 73.65 55288.95 88888.00 2008-06-22 17:41:00.500 174 12491.73 73.67 55288.97 88888.00 2008-06-22 17:41:00.625 174 12491.77 73.67 55289.00 88888.00 2008-06-22 17:41:00.750 174 12491.75 73.67 55288.95 88888.00 2008-06-22 17:41:00.875 174 12491.67 73.67 55288.95 88888.00 2008-06-22 17:41:01.000 174 -72089.32 -204584.05-42771.10 88888.00 2008-06-22 17:41:01.125 174 2172.82 -83626.93 -183042.5288888.00 2008-06-22 17:41:01.250 174 12491.73 73.70 55288.93 88888.00 2008-06-22 17:41:01.375 174 12491.73 73.70 55288.95 88888.00 2008-06-22 17:41:01.500 174 12491.75 73.70 55288.95 88888.00 2008-06-22 17:41:01.625 174 12491.75 73.70 55288.95 88888.00 2008-06-22 17:41:01.750 174 12491.73 73.70 55288.95 88888.00 2008-06-22 17:41:01.875 174 12491.73 73.70 55288.93 88888.00 2008-06-22 17:41:02.000 174 -70450.93 -201307.25-44358.30 88888.00 2008-06-22 17:41:02.125 174 2172.82 -83620.52 -183042.5588888.00 2008-06-22 17:41:02.250 174 12491.75 73.70 55288.93 88888.00 2008-06-22 17:41:02.375 174 12491.80 73.70 55288.95 88888.00 2008-06-22 17:41:02.500 174 12491.80 73.70 55288.97 88888.00 2008-06-22 17:41:02.625 174 12491.75 73.70 55288.93 88888.00 2008-06-22 17:41:02.750 174 12491.73 73.70 55288.90 88888.00 2008-06-22 17:41:02.875 174 12491.75 73.70 55288.93 88888.00 2008-06-22 17:41:03.000 174 -65535.72 -201307.25-42719.90 88888.00 2008-06-22 17:41:03.125 174 2172.82 -83614.12 -183042.5588888.00 2008-06-22 17:41:03.250 174 12491.75 73.72 55288.93 88888.00 2008-06-22 17:41:03.375 174 12491.77 73.72 55288.93 88888.00 2008-06-22 17:41:03.500 174 12491.80 73.70 55288.90 88888.00 2008-06-22 17:41:03.625 174 12491.83 73.70 55288.90 88888.00 2008-06-22 17:41:03.750 174 12491.80 73.72 55288.90 88888.00 2008-06-22 17:41:03.875 174 12491.77 73.72 55288.90 88888.00 2008-06-22 17:41:04.000 174 -65535.72 -201307.25-42783.90 88888.00 2008-06-22 17:41:04.125 174 2172.82 -83607.73 -184680.9088888.00 2008-06-22 17:41:04.250 174 12491.80 73.70 55288.93 88888.00 2008-06-22 17:41:04.375 174 12491.85 73.75 55288.93 88888.00 2008-06-22 17:41:04.500 174 12491.80 73.72 55288.95 88888.00 2008-06-22 17:41:04.625 174 12491.80 73.72 55288.93 88888.00 2008-06-22 17:41:04.750 174 12491.80 73.75 55288.95 88888.00 2008-06-22 17:41:04.875 174 12491.85 73.75 55288.95 88888.00 2008-06-22 17:41:05.000 174 -63897.32 -199668.85-40991.90 88888.00 2008-06-22 17:41:05.125 174 2172.82 -83601.32 -184680.8888888.00 2008-06-22 17:41:05.250 174 12491.77 73.72 55288.90 88888.00 2008-06-22 17:41:05.375 174 12491.75 73.75 55288.90 88888.00 2008-06-22 17:41:05.500 174 12491.70 73.75 55288.93 88888.00 2008-06-22 17:41:05.625 174 12491.73 73.75 55288.95 88888.00 2008-06-22 17:41:05.750 174 12491.70 73.72 55288.93 88888.00 2008-06-22 17:41:05.875 174 12491.70 73.75 55288.95 88888.00 2008-06-22 17:41:06.000 174 -72089.32 -199668.85-40998.30 88888.00 2008-06-22 17:41:06.125 174 2172.82 -83594.93 -183042.5088888.00 2008-06-22 17:41:06.250 174 12491.70 73.75 55288.97 88888.00 2008-06-22 17:41:06.375 174 12491.67 73.72 55288.97 88888.00 2008-06-22 17:41:06.500 174 12491.73 73.75 55288.95 88888.00 2008-06-22 17:41:06.625 174 12491.75 73.78 55288.93 88888.00 2008-06-22 17:41:06.750 174 12491.73 73.78 55288.93 88888.00 2008-06-22 17:41:06.875 174 12491.75 73.75 55288.95 88888.00 2008-06-22 17:41:07.000 174 -62258.93 -198030.45-41151.90 88888.00 2008-06-22 17:41:07.125 174 2172.82 -83588.52 -184680.9888888.00 2008-06-22 17:41:07.250 174 12491.77 73.75 55288.93 88888.00 2008-06-22 17:41:07.375 174 12491.70 73.78 55288.93 88888.00 2008-06-22 17:41:07.500 174 12491.65 73.80 55288.93 88888.00 2008-06-22 17:41:07.625 174 12491.75 73.80 55288.93 88888.00 2008-06-22 17:41:07.750 174 12491.77 73.80 55288.90 88888.00 2008-06-22 17:41:07.875 174 12491.75 73.78 55288.90 88888.00 2008-06-22 17:41:08.000 174 -63897.32 -198030.45-42643.10 88888.00 2008-06-22 17:41:08.125 174 2172.82 -83582.12 -184680.9888888.00 2008-06-22 17:41:08.250 174 12491.85 73.78 55288.93 88888.00 2008-06-22 17:41:08.375 174 12491.83 73.75 55288.90 88888.00 2008-06-22 17:41:08.500 174 12491.73 73.75 55288.90 88888.00 2008-06-22 17:41:08.625 174 12491.80 73.75 55288.90 88888.00 2008-06-22 17:41:08.750 174 12491.88 73.78 55288.90 88888.00 2008-06-22 17:41:08.875 174 12491.92 73.78 55288.90 88888.00 2008-06-22 17:41:09.000 174 -65535.72 -196392.05-42617.50 88888.00 2008-06-22 17:41:09.125 174 2172.82 -83575.73 -184680.9288888.00 2008-06-22 17:41:09.250 174 12491.83 73.80 55288.88 88888.00 2008-06-22 17:41:09.375 174 12491.83 73.80 55288.90 88888.00 2008-06-22 17:41:09.500 174 12491.83 73.78 55288.93 88888.00 2008-06-22 17:41:09.625 174 12491.83 73.80 55288.93 88888.00 2008-06-22 17:41:09.750 174 12491.77 73.78 55288.90 88888.00 2008-06-22 17:41:09.875 174 12491.80 73.80 55288.90 88888.00 2008-06-22 17:41:10.000 174 -60620.53 -196392.05-42700.70 88888.00 2008-06-22 17:41:10.125 174 2172.82 -83569.32 -186319.3088888.00 2008-06-22 17:41:10.250 174 12491.90 73.80 55288.90 88888.00 2008-06-22 17:41:10.375 174 12491.88 73.80 55288.90 88888.00 2008-06-22 17:41:10.500 174 12491.83 73.80 55288.90 88888.00 2008-06-22 17:41:10.625 174 12491.88 73.85 55288.90 88888.00 2008-06-22 17:41:10.750 174 12491.88 73.83 55288.90 88888.00 2008-06-22 17:41:10.875 174 12491.85 73.80 55288.88 88888.00 2008-06-22 17:41:11.000 174 -60620.53 -194753.65-44287.90 88888.00 2008-06-22 17:41:11.125 174 2172.82 -83562.93 -184680.9588888.00 2008-06-22 17:41:11.250 174 12491.92 73.80 55288.90 88888.00 2008-06-22 17:41:11.375 174 12491.83 73.80 55288.93 88888.00 2008-06-22 17:41:11.500 174 12491.75 73.80 55288.95 88888.00 2008-06-22 17:41:11.625 174 12491.83 73.80 55288.93 88888.00 2008-06-22 17:41:11.750 174 12491.88 73.78 55288.93 88888.00 2008-06-22 17:41:11.875 174 12491.85 73.80 55288.95 88888.00 2008-06-22 17:41:12.000 174 -63897.32 -196392.05-42611.10 88888.00 2008-06-22 17:41:12.125 174 2172.82 -85194.93 -184680.9588888.00 2008-06-22 17:41:12.250 174 12491.85 73.78 55288.97 88888.00 2008-06-22 17:41:12.375 174 12491.85 73.78 55288.97 88888.00 2008-06-22 17:41:12.500 174 12491.75 73.78 55288.95 88888.00 2008-06-22 17:41:12.625 174 12491.77 73.80 55288.90 88888.00 2008-06-22 17:41:12.750 174 12491.77 73.83 55288.90 88888.00 2008-06-22 17:41:12.875 174 12491.80 73.80 55288.90 88888.00 2008-06-22 17:41:13.000 174 -67174.12 -198030.45-45843.10 88888.00 2008-06-22 17:41:13.125 174 2172.82 -85188.52 -183042.5288888.00 2008-06-22 17:41:13.250 174 12491.77 73.80 55288.90 88888.00 2008-06-22 17:41:13.375 174 12491.80 73.80 55288.88 88888.00 2008-06-22 17:41:13.500 174 12491.80 73.80 55288.90 88888.00 2008-06-22 17:41:13.625 174 12491.90 73.83 55288.90 88888.00 2008-06-22 17:41:13.750 174 12491.88 73.83 55288.90 88888.00 2008-06-22 17:41:13.875 174 12491.88 73.80 55288.90 88888.00 2008-06-22 17:41:14.000 174 -63897.32 -196392.05-42463.90 88888.00 2008-06-22 17:41:14.125 174 2172.82 -85182.12 -183042.5588888.00 2008-06-22 17:41:14.250 174 12491.88 73.80 55288.90 88888.00 2008-06-22 17:41:14.375 174 12491.92 73.83 55288.93 88888.00 2008-06-22 17:41:14.500 174 12491.92 73.83 55288.93 88888.00 2008-06-22 17:41:14.625 174 12491.88 73.83 55288.93 88888.00 2008-06-22 17:41:14.750 174 12491.80 73.83 55288.93 88888.00 2008-06-22 17:41:14.875 174 12491.80 73.80 55288.93 88888.00 2008-06-22 17:41:15.000 174 -65535.72 -194753.65-47327.90 88888.00 2008-06-22 17:41:15.125 174 2172.82 -85175.73 -186319.3388888.00 2008-06-22 17:41:15.250 174 12491.77 73.83 55288.88 88888.00 2008-06-22 17:41:15.375 174 12491.77 73.80 55288.88 88888.00 2008-06-22 17:41:15.500 174 12491.80 73.80 55288.88 88888.00 2008-06-22 17:41:15.625 174 12491.83 73.83 55288.85 88888.00 2008-06-22 17:41:15.750 174 12491.83 73.83 55288.85 88888.00 2008-06-22 17:41:15.875 174 12491.88 73.80 55288.90 88888.00 2008-06-22 17:41:16.000 174 -67174.12 -194753.65-47455.90 88888.00 2008-06-22 17:41:16.125 174 2172.82 -85169.32 -183042.5088888.00 2008-06-22 17:41:16.250 174 12491.73 73.85 55288.82 88888.00 2008-06-22 17:41:16.375 174 12491.75 73.88 55288.88 88888.00 2008-06-22 17:41:16.500 174 12491.75 73.85 55288.88 88888.00 2008-06-22 17:41:16.625 174 12491.77 73.85 55288.88 88888.00 2008-06-22 17:41:16.750 174 12491.83 73.85 55288.85 88888.00 2008-06-22 17:41:16.875 174 12491.80 73.83 55288.90 88888.00 2008-06-22 17:41:17.000 174 -58982.12 -193115.25-45708.70 88888.00 2008-06-22 17:41:17.125 174 2172.82 -85162.93 -184680.9288888.00 2008-06-22 17:41:17.250 174 12491.85 73.85 55288.90 88888.00 2008-06-22 17:41:17.375 174 12491.83 73.83 55288.88 88888.00 2008-06-22 17:41:17.500 174 12491.80 73.80 55288.88 88888.00 2008-06-22 17:41:17.625 174 12491.83 73.83 55288.90 88888.00 2008-06-22 17:41:17.750 174 12491.80 73.83 55288.93 88888.00 2008-06-22 17:41:17.875 174 12491.80 73.83 55288.93 88888.00 2008-06-22 17:41:18.000 174 -63897.32 -193115.25-45855.90 88888.00 2008-06-22 17:41:18.125 174 2172.82 -85156.52 -184680.9288888.00 2008-06-22 17:41:18.250 174 12491.77 73.83 55288.90 88888.00 2008-06-22 17:41:18.375 174 12491.80 73.85 55288.93 88888.00 2008-06-22 17:41:18.500 174 12491.80 73.85 55288.93 88888.00 2008-06-22 17:41:18.625 174 12491.75 73.83 55288.90 88888.00 2008-06-22 17:41:18.750 174 12491.67 73.83 55288.93 88888.00 2008-06-22 17:41:18.875 174 12491.67 73.85 55288.90 88888.00 2008-06-22 17:41:19.000 174 -73727.73 -194753.65-49151.90 88888.00 2008-06-22 17:41:19.125 174 2172.82 -85150.12 -186319.3088888.00 2008-06-22 17:41:19.250 174 12491.73 73.83 55288.85 88888.00 2008-06-22 17:41:19.375 174 12491.75 73.83 55288.88 88888.00 2008-06-22 17:41:19.500 174 12491.73 73.85 55288.88 88888.00 2008-06-22 17:41:19.625 174 12491.73 73.88 55288.88 88888.00 2008-06-22 17:41:19.750 174 12491.67 73.88 55288.88 88888.00 2008-06-22 17:41:19.875 174 12491.67 73.88 55288.88 88888.00 2008-06-22 17:41:20.000 174 -68812.52 -191476.85-45875.10 88888.00 2008-06-22 17:41:20.125 174 2172.82 -85143.73 -183042.5288888.00 2008-06-22 17:41:20.250 174 12491.77 73.85 55288.90 88888.00 2008-06-22 17:41:20.375 174 12491.77 73.85 55288.90 88888.00 2008-06-22 17:41:20.500 174 12491.70 73.88 55288.90 88888.00 2008-06-22 17:41:20.625 174 12491.73 73.85 55288.90 88888.00 2008-06-22 17:41:20.750 174 12491.77 73.85 55288.88 88888.00 2008-06-22 17:41:20.875 174 12491.75 73.85 55288.90 88888.00 2008-06-22 17:41:21.000 174 -63897.32 -193115.25-47411.10 88888.00 2008-06-22 17:41:21.125 174 2172.82 -85137.32 -183042.5088888.00 2008-06-22 17:41:21.250 174 12491.80 73.85 55288.82 88888.00 2008-06-22 17:41:21.375 174 12491.75 73.88 55288.85 88888.00 2008-06-22 17:41:21.500 174 12491.73 73.85 55288.85 88888.00 2008-06-22 17:41:21.625 174 12491.77 73.85 55288.85 88888.00 2008-06-22 17:41:21.750 174 12491.77 73.85 55288.88 88888.00 2008-06-22 17:41:21.875 174 12491.77 73.85 55288.85 88888.00 2008-06-22 17:41:22.000 174 -62258.93 -193115.25-45702.30 88888.00 2008-06-22 17:41:22.125 174 2172.82 -85130.93 -186319.3388888.00 2008-06-22 17:41:22.250 174 12491.85 73.88 55288.88 88888.00 2008-06-22 17:41:22.375 174 12491.83 73.88 55288.88 88888.00 2008-06-22 17:41:22.500 174 12491.75 73.90 55288.90 88888.00 2008-06-22 17:41:22.625 174 12491.75 73.88 55288.93 88888.00 2008-06-22 17:41:22.750 174 12491.80 73.90 55288.93 88888.00 2008-06-22 17:41:22.875 174 12491.80 73.88 55288.93 88888.00 2008-06-22 17:41:23.000 174 -72089.32 -193115.25-45817.50 88888.00 2008-06-22 17:41:23.125 174 2172.82 -85124.52 -184680.9588888.00 2008-06-22 17:41:23.250 174 12491.77 73.85 55288.90 88888.00 2008-06-22 17:41:23.375 174 12491.83 73.85 55288.93 88888.00 2008-06-22 17:41:23.500 174 12491.73 73.85 55288.93 88888.00 2008-06-22 17:41:23.625 174 12491.75 73.85 55288.95 88888.00 2008-06-22 17:41:23.750 174 12491.77 73.85 55288.95 88888.00 2008-06-22 17:41:23.875 174 12491.77 73.88 55288.95 88888.00 2008-06-22 17:41:24.000 174 -72089.32 -191476.85-42591.90 88888.00 2008-06-22 17:41:24.125 174 2172.82 -85118.12 -186319.3388888.00 2008-06-22 17:41:24.250 174 12491.77 73.88 55288.93 88888.00 2008-06-22 17:41:24.375 174 12491.77 73.90 55288.93 88888.00 2008-06-22 17:41:24.500 174 12491.73 73.88 55288.90 88888.00 2008-06-22 17:41:24.625 174 12491.73 73.88 55288.88 88888.00 2008-06-22 17:41:24.750 174 12491.75 73.90 55288.88 88888.00 2008-06-22 17:41:24.875 174 12491.83 73.88 55288.88 88888.00 2008-06-22 17:41:25.000 174 -68812.52 -191476.85-49145.50 88888.00 2008-06-22 17:41:25.125 174 2172.82 -85111.73 -184680.9088888.00 2008-06-22 17:41:25.250 174 12491.75 73.88 55288.85 88888.00 2008-06-22 17:41:25.375 174 12491.75 73.88 55288.85 88888.00 2008-06-22 17:41:25.500 174 12491.73 73.85 55288.85 88888.00 2008-06-22 17:41:25.625 174 12491.77 73.85 55288.85 88888.00 2008-06-22 17:41:25.750 174 12491.80 73.88 55288.85 88888.00 2008-06-22 17:41:25.875 174 12491.77 73.88 55288.85 88888.00 2008-06-22 17:41:26.000 174 -72089.32 -189838.45-50783.90 88888.00 2008-06-22 17:41:26.125 174 2172.82 -85105.32 -183042.5288888.00 2008-06-22 17:41:26.250 174 12491.70 73.90 55288.85 88888.00 2008-06-22 17:41:26.375 174 12491.75 73.90 55288.88 88888.00 2008-06-22 17:41:26.500 174 12491.75 73.88 55288.88 88888.00 2008-06-22 17:41:26.625 174 12491.77 73.92 55288.90 88888.00 2008-06-22 17:41:26.750 174 12491.73 73.92 55288.88 88888.00 2008-06-22 17:41:26.875 174 12491.73 73.90 55288.90 88888.00 2008-06-22 17:41:27.000 174 -65535.72 -189838.45-47347.10 88888.00 2008-06-22 17:41:27.125 174 2172.82 -85098.93 -184680.9588888.00 2008-06-22 17:41:27.250 174 12491.80 73.90 55288.88 88888.00 2008-06-22 17:41:27.375 174 12491.80 73.90 55288.88 88888.00 2008-06-22 17:41:27.500 174 12491.75 73.92 55288.90 88888.00 2008-06-22 17:41:27.625 174 12491.75 73.92 55288.90 88888.00 2008-06-22 17:41:27.750 174 12491.75 73.92 55288.93 88888.00 2008-06-22 17:41:27.875 174 12491.70 73.90 55288.90 88888.00 2008-06-22 17:41:28.000 174 -70450.93 -189838.45-47443.10 88888.00 2008-06-22 17:41:28.125 174 2172.82 -85092.52 -184680.9588888.00 2008-06-22 17:41:28.250 174 12491.62 73.90 55288.85 88888.00 2008-06-22 17:41:28.375 174 12491.62 73.92 55288.88 88888.00 2008-06-22 17:41:28.500 174 12491.67 73.90 55288.88 88888.00 2008-06-22 17:41:28.625 174 12491.73 73.90 55288.88 88888.00 2008-06-22 17:41:28.750 174 12491.70 73.92 55288.88 88888.00 2008-06-22 17:41:28.875 174 12491.62 73.90 55288.90 88888.00 2008-06-22 17:41:29.000 174 -73727.73 -191476.85-47404.70 88888.00 2008-06-22 17:41:29.125 174 2172.82 -85086.12 -183042.5588888.00 2008-06-22 17:41:29.250 174 12491.67 73.88 55288.88 88888.00 2008-06-22 17:41:29.375 174 12491.67 73.90 55288.90 88888.00 2008-06-22 17:41:29.500 174 12491.60 73.90 55288.93 88888.00 2008-06-22 17:41:29.625 174 12491.70 73.90 55288.93 88888.00 2008-06-22 17:41:29.750 174 12491.75 73.90 55288.90 88888.00 2008-06-22 17:41:29.875 174 12491.77 73.90 55288.90 88888.00 2008-06-22 17:41:30.000 174 -67174.12 -189838.45-47481.50 88888.00 2008-06-22 17:41:30.125 174 2172.82 -85079.73 -186319.3388888.00 2008-06-22 17:41:30.250 174 12491.75 73.88 55288.85 88888.00 2008-06-22 17:41:30.375 174 12491.80 73.90 55288.88 88888.00 2008-06-22 17:41:30.500 174 12491.80 73.90 55288.88 88888.00 2008-06-22 17:41:30.625 174 12491.83 73.90 55288.88 88888.00 2008-06-22 17:41:30.750 174 12491.83 73.90 55288.90 88888.00 2008-06-22 17:41:30.875 174 12491.80 73.88 55288.90 88888.00 2008-06-22 17:41:31.000 174 -67174.12 -191476.85-48979.10 88888.00 2008-06-22 17:41:31.125 174 2172.82 -85073.32 -184680.9588888.00 2008-06-22 17:41:31.250 174 12491.80 73.88 55288.82 88888.00 2008-06-22 17:41:31.375 174 12491.77 73.88 55288.85 88888.00 2008-06-22 17:41:31.500 174 12491.75 73.90 55288.85 88888.00 2008-06-22 17:41:31.625 174 12491.85 73.90 55288.85 88888.00 2008-06-22 17:41:31.750 174 12491.85 73.90 55288.85 88888.00 2008-06-22 17:41:31.875 174 12491.80 73.90 55288.85 88888.00 2008-06-22 17:41:32.000 174 -67174.12 -188200.05-50623.90 88888.00 2008-06-22 17:41:32.125 174 2172.82 -85066.93 -183042.5288888.00 2008-06-22 17:41:32.250 174 12491.73 73.92 55288.80 88888.00 2008-06-22 17:41:32.375 174 12491.73 73.95 55288.82 88888.00 2008-06-22 17:41:32.500 174 12491.77 73.92 55288.82 88888.00 2008-06-22 17:41:32.625 174 12491.80 73.97 55288.82 88888.00 2008-06-22 17:41:32.750 174 12491.80 73.95 55288.82 88888.00 2008-06-22 17:41:32.875 174 12491.77 73.92 55288.82 88888.00 2008-06-22 17:41:33.000 174 -63897.32 -186561.65-50790.30 88888.00 2008-06-22 17:41:33.125 174 2172.82 -85060.52 -184680.8888888.00 2008-06-22 17:41:33.250 174 12491.90 73.95 55288.82 88888.00 2008-06-22 17:41:33.375 174 12491.88 73.92 55288.85 88888.00 2008-06-22 17:41:33.500 174 12491.83 73.92 55288.88 88888.00 2008-06-22 17:41:33.625 174 12491.88 73.95 55288.88 88888.00 2008-06-22 17:41:33.750 174 12491.90 73.95 55288.88 88888.00 2008-06-22 17:41:33.875 174 12491.88 73.95 55288.88 88888.00 2008-06-22 17:41:34.000 174 -65535.72 -188200.05-50643.10 88888.00 2008-06-22 17:41:34.125 174 2172.82 -85054.12 -184680.9088888.00 2008-06-22 17:41:34.250 174 12491.77 73.95 55288.80 88888.00 2008-06-22 17:41:34.375 174 12491.77 73.92 55288.80 88888.00 2008-06-22 17:41:34.500 174 12491.80 73.92 55288.82 88888.00 2008-06-22 17:41:34.625 174 12491.88 73.92 55288.82 88888.00 2008-06-22 17:41:34.750 174 12491.95 73.90 55288.82 88888.00 2008-06-22 17:41:34.875 174 12491.90 73.90 55288.85 88888.00 2008-06-22 17:41:35.000 174 -62258.93 -189838.45-49011.10 88888.00 2008-06-22 17:41:35.125 174 2172.82 -85047.73 -183042.5588888.00 2008-06-22 17:41:35.250 174 12491.83 73.88 55288.85 88888.00 2008-06-22 17:41:35.375 174 12491.83 73.92 55288.82 88888.00 2008-06-22 17:41:35.500 174 12491.80 73.95 55288.82 88888.00 2008-06-22 17:41:35.625 174 12491.88 73.95 55288.85 88888.00 2008-06-22 17:41:35.750 174 12491.88 73.95 55288.88 88888.00 2008-06-22 17:41:35.875 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:41:36.000 174 -57343.72 -188200.05-47417.50 88888.00 2008-06-22 17:41:36.125 174 2172.82 -85041.32 -184680.9088888.00 2008-06-22 17:41:36.250 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:41:36.375 174 12491.95 73.95 55288.88 88888.00 2008-06-22 17:41:36.500 174 12491.95 73.95 55288.90 88888.00 2008-06-22 17:41:36.625 174 12491.92 73.95 55288.90 88888.00 2008-06-22 17:41:36.750 174 12491.92 73.95 55288.90 88888.00 2008-06-22 17:41:36.875 174 12491.98 73.95 55288.85 88888.00 2008-06-22 17:41:37.000 174 -50790.12 -184923.25-52236.70 88888.00 2008-06-22 17:41:37.125 174 2172.82 -85034.93 -184680.9588888.00 2008-06-22 17:41:37.250 174 12491.98 73.95 55288.80 88888.00 2008-06-22 17:41:37.375 174 12491.92 73.95 55288.85 88888.00 2008-06-22 17:41:37.500 174 12491.88 73.95 55288.85 88888.00 2008-06-22 17:41:37.625 174 12491.95 73.95 55288.80 88888.00 2008-06-22 17:41:37.750 174 12491.95 73.95 55288.80 88888.00 2008-06-22 17:41:37.875 174 12491.92 73.95 55288.80 88888.00 2008-06-22 17:41:38.000 174 -58982.12 -184923.25-52262.30 88888.00 2008-06-22 17:41:38.125 174 2172.82 -85028.52 -183042.5288888.00 2008-06-22 17:41:38.250 174 12491.85 73.95 55288.80 88888.00 2008-06-22 17:41:38.375 174 12491.88 73.95 55288.80 88888.00 2008-06-22 17:41:38.500 174 12491.88 73.97 55288.85 88888.00 2008-06-22 17:41:38.625 174 12491.88 73.97 55288.85 88888.00 2008-06-22 17:41:38.750 174 12491.83 73.97 55288.85 88888.00 2008-06-22 17:41:38.875 174 12491.85 74.00 55288.82 88888.00 2008-06-22 17:41:39.000 174 -60620.53 -183284.85-50771.10 88888.00 2008-06-22 17:41:39.125 174 2172.82 -85022.12 -186319.3888888.00 2008-06-22 17:41:39.250 174 12491.90 73.97 55288.82 88888.00 2008-06-22 17:41:39.375 174 12491.90 73.95 55288.80 88888.00 2008-06-22 17:41:39.500 174 12491.85 73.97 55288.85 88888.00 2008-06-22 17:41:39.625 174 12491.90 74.00 55288.85 88888.00 2008-06-22 17:41:39.750 174 12491.92 73.97 55288.85 88888.00 2008-06-22 17:41:39.875 174 12491.90 74.00 55288.85 88888.00 2008-06-22 17:41:40.000 174 -55705.32 -184923.25-50751.90 88888.00 2008-06-22 17:41:40.125 174 2172.82 -85015.73 -184680.9888888.00 2008-06-22 17:41:40.250 174 12491.95 73.97 55288.85 88888.00 2008-06-22 17:41:40.375 174 12491.95 74.00 55288.88 88888.00 2008-06-22 17:41:40.500 174 12491.95 73.97 55288.88 88888.00 2008-06-22 17:41:40.625 174 12491.98 73.97 55288.88 88888.00 2008-06-22 17:41:40.750 174 12491.98 73.95 55288.85 88888.00 2008-06-22 17:41:40.875 174 12491.95 73.95 55288.82 88888.00 2008-06-22 17:41:41.000 174 -55705.32 -184923.25-47481.50 88888.00 2008-06-22 17:41:41.125 174 2172.82 -85009.32 -186319.3388888.00 2008-06-22 17:41:41.250 174 12491.95 73.95 55288.88 88888.00 2008-06-22 17:41:41.375 174 12492.02 73.95 55288.88 88888.00 2008-06-22 17:41:41.500 174 12492.02 73.95 55288.88 88888.00 2008-06-22 17:41:41.625 174 12492.00 73.97 55288.88 88888.00 2008-06-22 17:41:41.750 174 12491.92 73.95 55288.85 88888.00 2008-06-22 17:41:41.875 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:41:42.000 174 -54066.93 -186561.65-47263.90 88888.00 2008-06-22 17:41:42.125 174 2172.82 -85002.93 -186319.3388888.00 2008-06-22 17:41:42.250 174 12491.98 73.95 55288.90 88888.00 2008-06-22 17:41:42.375 174 12491.95 73.95 55288.90 88888.00 2008-06-22 17:41:42.500 174 12491.92 73.95 55288.88 88888.00 2008-06-22 17:41:42.625 174 12491.98 73.95 55288.85 88888.00 2008-06-22 17:41:42.750 174 12492.02 73.95 55288.82 88888.00 2008-06-22 17:41:42.875 174 12492.00 73.97 55288.82 88888.00 2008-06-22 17:41:43.000 174 -52428.53 -186561.65-50553.50 88888.00 2008-06-22 17:41:43.125 174 2172.82 -84996.52 -186319.3588888.00 2008-06-22 17:41:43.250 174 12492.05 73.95 55288.82 88888.00 2008-06-22 17:41:43.375 174 12492.05 73.97 55288.82 88888.00 2008-06-22 17:41:43.500 174 12491.95 74.00 55288.82 88888.00 2008-06-22 17:41:43.625 174 12491.98 73.97 55288.82 88888.00 2008-06-22 17:41:43.750 174 12491.95 73.97 55288.82 88888.00 2008-06-22 17:41:43.875 174 12491.92 73.97 55288.82 88888.00 2008-06-22 17:41:44.000 174 -55705.32 -184923.25-49107.10 88888.00 2008-06-22 17:41:44.125 174 2172.82 -84990.12 -186319.3588888.00 2008-06-22 17:41:44.250 174 12491.90 73.97 55288.82 88888.00 2008-06-22 17:41:44.375 174 12491.90 73.97 55288.85 88888.00 2008-06-22 17:41:44.500 174 12491.90 73.97 55288.85 88888.00 2008-06-22 17:41:44.625 174 12491.90 73.97 55288.85 88888.00 2008-06-22 17:41:44.750 174 12491.90 73.97 55288.85 88888.00 2008-06-22 17:41:44.875 174 12491.88 74.00 55288.82 88888.00 2008-06-22 17:41:45.000 174 -57343.72 -184923.25-50393.50 88888.00 2008-06-22 17:41:45.125 174 2172.82 -84983.73 -184680.9588888.00 2008-06-22 17:41:45.250 174 12491.92 73.97 55288.82 88888.00 2008-06-22 17:41:45.375 174 12491.95 74.00 55288.82 88888.00 2008-06-22 17:41:45.500 174 12491.90 74.00 55288.82 88888.00 2008-06-22 17:41:45.625 174 12491.98 74.03 55288.80 88888.00 2008-06-22 17:41:45.750 174 12491.98 74.00 55288.80 88888.00 2008-06-22 17:41:45.875 174 12491.95 73.97 55288.80 88888.00 2008-06-22 17:41:46.000 174 -57343.72 -184923.25-50540.70 88888.00 2008-06-22 17:41:46.125 174 2172.82 -84977.32 -184680.9088888.00 2008-06-22 17:41:46.250 174 12492.00 74.00 55288.82 88888.00 2008-06-22 17:41:46.375 174 12492.00 73.97 55288.82 88888.00 2008-06-22 17:41:46.500 174 12491.90 73.97 55288.82 88888.00 2008-06-22 17:41:46.625 174 12491.92 73.95 55288.82 88888.00 2008-06-22 17:41:46.750 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:41:46.875 174 12491.83 73.95 55288.85 88888.00 2008-06-22 17:41:47.000 174 -60620.53 -184923.25-47142.30 88888.00 2008-06-22 17:41:47.125 174 2172.82 -84970.93 -184680.9588888.00 2008-06-22 17:41:47.250 174 12491.90 73.95 55288.88 88888.00 2008-06-22 17:41:47.375 174 12491.92 73.97 55288.88 88888.00 2008-06-22 17:41:47.500 174 12491.90 73.97 55288.88 88888.00 2008-06-22 17:41:47.625 174 12491.90 74.00 55288.88 88888.00 2008-06-22 17:41:47.750 174 12491.90 74.00 55288.90 88888.00 2008-06-22 17:41:47.875 174 12491.88 74.00 55288.90 88888.00 2008-06-22 17:41:48.000 174 -62258.93 -183284.85-47142.30 88888.00 2008-06-22 17:41:48.125 174 2172.82 -84964.52 -183042.5288888.00 2008-06-22 17:41:48.250 174 12491.85 73.97 55288.82 88888.00 2008-06-22 17:41:48.375 174 12491.83 74.00 55288.82 88888.00 2008-06-22 17:41:48.500 174 12491.80 74.00 55288.82 88888.00 2008-06-22 17:41:48.625 174 12491.88 74.00 55288.82 88888.00 2008-06-22 17:41:48.750 174 12491.88 74.00 55288.82 88888.00 2008-06-22 17:41:48.875 174 12491.90 73.97 55288.82 88888.00 2008-06-22 17:41:49.000 174 -58982.12 -184923.25-50412.70 88888.00 2008-06-22 17:41:49.125 174 2172.82 -84958.12 -184680.9588888.00 2008-06-22 17:41:49.250 174 12491.88 73.95 55288.82 88888.00 2008-06-22 17:41:49.375 174 12491.88 73.95 55288.82 88888.00 2008-06-22 17:41:49.500 174 12491.88 73.92 55288.82 88888.00 2008-06-22 17:41:49.625 174 12491.90 73.92 55288.85 88888.00 2008-06-22 17:41:49.750 174 12491.92 73.95 55288.85 88888.00 2008-06-22 17:41:49.875 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:41:50.000 174 -65535.72 -186561.65-48908.70 88888.00 2008-06-22 17:41:50.125 174 2172.82 -84951.73 -183042.5588888.00 2008-06-22 17:41:50.250 174 12491.85 73.97 55288.82 88888.00 2008-06-22 17:41:50.375 174 12491.85 74.00 55288.82 88888.00 2008-06-22 17:41:50.500 174 12491.83 73.97 55288.82 88888.00 2008-06-22 17:41:50.625 174 12491.80 73.97 55288.80 88888.00 2008-06-22 17:41:50.750 174 12491.75 73.97 55288.82 88888.00 2008-06-22 17:41:50.875 174 12491.75 73.97 55288.82 88888.00 2008-06-22 17:41:51.000 174 -65535.72 -184923.25-52134.30 88888.00 2008-06-22 17:41:51.125 174 2172.82 -84945.32 -186319.3588888.00 2008-06-22 17:41:51.250 174 12491.88 73.97 55288.82 88888.00 2008-06-22 17:41:51.375 174 12491.92 73.97 55288.82 88888.00 2008-06-22 17:41:51.500 174 12491.90 73.92 55288.82 88888.00 2008-06-22 17:41:51.625 174 12491.92 73.95 55288.80 88888.00 2008-06-22 17:41:51.750 174 12491.88 73.95 55288.80 88888.00 2008-06-22 17:41:51.875 174 12491.77 73.95 55288.82 88888.00 2008-06-22 17:41:52.000 174 -67174.12 -188200.05-48883.10 88888.00 2008-06-22 17:41:52.125 174 2172.82 -84938.93 -183042.5588888.00 2008-06-22 17:41:52.250 174 12491.88 73.90 55288.80 88888.00 2008-06-22 17:41:52.375 174 12491.85 73.92 55288.80 88888.00 2008-06-22 17:41:52.500 174 12491.85 73.95 55288.82 88888.00 2008-06-22 17:41:52.625 174 12491.90 73.95 55288.82 88888.00 2008-06-22 17:41:52.750 174 12491.92 73.92 55288.85 88888.00 2008-06-22 17:41:52.875 174 12491.92 73.95 55288.85 88888.00 2008-06-22 17:41:53.000 174 -62258.93 -186561.65-48825.50 88888.00 2008-06-22 17:41:53.125 174 2172.82 -84932.52 -184680.9088888.00 2008-06-22 17:41:53.250 174 12491.80 73.92 55288.80 88888.00 2008-06-22 17:41:53.375 174 12491.77 73.95 55288.82 88888.00 2008-06-22 17:41:53.500 174 12491.73 73.95 55288.82 88888.00 2008-06-22 17:41:53.625 174 12491.77 73.92 55288.85 88888.00 2008-06-22 17:41:53.750 174 12491.73 73.92 55288.85 88888.00 2008-06-22 17:41:53.875 174 12491.73 73.95 55288.85 88888.00 2008-06-22 17:41:54.000 174 -67174.12 -188200.05-48921.50 88888.00 2008-06-22 17:41:54.125 174 2172.82 -84926.12 -184680.9588888.00 2008-06-22 17:41:54.250 174 12491.77 73.92 55288.82 88888.00 2008-06-22 17:41:54.375 174 12491.80 73.92 55288.82 88888.00 2008-06-22 17:41:54.500 174 12491.83 73.92 55288.82 88888.00 2008-06-22 17:41:54.625 174 12491.85 73.95 55288.82 88888.00 2008-06-22 17:41:54.750 174 12491.80 73.92 55288.82 88888.00 2008-06-22 17:41:54.875 174 12491.75 73.95 55288.82 88888.00 2008-06-22 17:41:55.000 174 -67174.12 -188200.05-50495.90 88888.00 2008-06-22 17:41:55.125 174 2172.82 -84919.73 -183042.5288888.00 2008-06-22 17:41:55.250 174 12491.80 73.92 55288.82 88888.00 2008-06-22 17:41:55.375 174 12491.85 73.92 55288.85 88888.00 2008-06-22 17:41:55.500 174 12491.77 73.92 55288.85 88888.00 2008-06-22 17:41:55.625 174 12491.77 73.92 55288.85 88888.00 2008-06-22 17:41:55.750 174 12491.75 73.92 55288.85 88888.00 2008-06-22 17:41:55.875 174 12491.80 73.95 55288.85 88888.00 2008-06-22 17:41:56.000 174 -63897.32 -186561.65-52038.30 88888.00 2008-06-22 17:41:56.125 174 2172.82 -84913.32 -184680.9288888.00 2008-06-22 17:41:56.250 174 12491.88 73.92 55288.80 88888.00 2008-06-22 17:41:56.375 174 12491.88 73.95 55288.80 88888.00 2008-06-22 17:41:56.500 174 12491.88 73.92 55288.82 88888.00 2008-06-22 17:41:56.625 174 12491.92 73.92 55288.82 88888.00 2008-06-22 17:41:56.750 174 12491.88 73.95 55288.82 88888.00 2008-06-22 17:41:56.875 174 12491.85 73.95 55288.85 88888.00 2008-06-22 17:41:57.000 174 -58982.12 -188200.05-48895.90 88888.00 2008-06-22 17:41:57.125 174 2172.82 -84906.93 -183042.5588888.00 2008-06-22 17:41:57.250 174 12491.88 73.90 55288.82 88888.00 2008-06-22 17:41:57.375 174 12491.83 73.90 55288.82 88888.00 2008-06-22 17:41:57.500 174 12491.80 73.90 55288.82 88888.00 2008-06-22 17:41:57.625 174 12491.80 73.90 55288.82 88888.00 2008-06-22 17:41:57.750 174 12491.80 73.90 55288.85 88888.00 2008-06-22 17:41:57.875 174 12491.75 73.92 55288.85 88888.00 2008-06-22 17:41:58.000 174 -68812.52 -186561.65-48780.70 88888.00 2008-06-22 17:41:58.125 174 2172.82 -84900.52 -183042.5588888.00 2008-06-22 17:41:58.250 174 12491.80 73.95 55288.85 88888.00 2008-06-22 17:41:58.375 174 12491.77 73.92 55288.80 88888.00 2008-06-22 17:41:58.500 174 12491.80 73.90 55288.85 88888.00 2008-06-22 17:41:58.625 174 12491.88 73.90 55288.85 88888.00 2008-06-22 17:41:58.750 174 12491.88 73.88 55288.85 88888.00 2008-06-22 17:41:58.875 174 12491.90 73.90 55288.85 88888.00 2008-06-22 17:41:59.000 174 -62258.93 -188200.05-48767.90 88888.00 2008-06-22 17:41:59.125 174 2172.82 -84894.12 -184680.9888888.00 2008-06-22 17:41:59.250 174 12491.73 73.92 55288.85 88888.00 2008-06-22 17:41:59.375 174 12491.77 73.92 55288.82 88888.00 2008-06-22 17:41:59.500 174 12491.77 73.90 55288.82 88888.00 2008-06-22 17:41:59.625 174 12491.85 73.92 55288.85 88888.00 2008-06-22 17:41:59.750 174 12491.92 73.92 55288.85 88888.00 2008-06-22 17:41:59.875 174 12491.92 73.90 55288.85 88888.00 2008-06-22 17:42:00.000 174 -65535.72 -189838.45-48940.70 88888.00 2008-06-22 17:42:00.125 174 2172.82 -84887.73 -184680.9588888.00 2008-06-22 17:42:00.250 174 12491.80 73.90 55288.85 88888.00 2008-06-22 17:42:00.375 174 12491.85 73.88 55288.85 88888.00 2008-06-22 17:42:00.500 174 12491.88 73.88 55288.82 88888.00 2008-06-22 17:42:00.625 174 12491.88 73.90 55288.82 88888.00 2008-06-22 17:42:00.750 174 12491.83 73.90 55288.85 88888.00 2008-06-22 17:42:00.875 174 12491.85 73.92 55288.82 88888.00 2008-06-22 17:42:01.000 174 -58982.12 -188200.05-50457.50 88888.00 2008-06-22 17:42:01.125 174 2172.82 -84881.32 -183042.5288888.00 2008-06-22 17:42:01.250 174 12491.88 73.92 55288.82 88888.00 2008-06-22 17:42:01.375 174 12491.85 73.92 55288.80 88888.00 2008-06-22 17:42:01.500 174 12491.83 73.95 55288.82 88888.00 2008-06-22 17:42:01.625 174 12491.88 73.95 55288.80 88888.00 2008-06-22 17:42:01.750 174 12491.88 73.92 55288.82 88888.00 2008-06-22 17:42:01.875 174 12491.95 73.92 55288.82 88888.00 2008-06-22 17:42:02.000 174 -58982.12 -189838.45-52140.70 88888.00 2008-06-22 17:42:02.125 174 2172.82 -84874.93 -184680.9588888.00 2008-06-22 17:42:02.250 174 12491.90 73.90 55288.78 88888.00 2008-06-22 17:42:02.375 174 12491.92 73.92 55288.78 88888.00 2008-06-22 17:42:02.500 174 12491.88 73.95 55288.85 88888.00 2008-06-22 17:42:02.625 174 12491.92 73.95 55288.88 88888.00 2008-06-22 17:42:02.750 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:42:02.875 174 12491.83 73.95 55288.85 88888.00 2008-06-22 17:42:03.000 174 -65535.72 -186561.65-50444.70 88888.00 2008-06-22 17:42:03.125 174 2172.82 -84868.52 -183042.5588888.00 2008-06-22 17:42:03.250 174 12491.85 73.95 55288.85 88888.00 2008-06-22 17:42:03.375 174 12491.83 73.92 55288.85 88888.00 2008-06-22 17:42:03.500 174 12491.73 73.95 55288.88 88888.00 2008-06-22 17:42:03.625 174 12491.77 73.95 55288.88 88888.00 2008-06-22 17:42:03.750 174 12491.80 73.95 55288.85 88888.00 2008-06-22 17:42:03.875 174 12491.80 73.92 55288.85 88888.00 2008-06-22 17:42:04.000 174 -60620.53 -186561.65-48883.10 88888.00 2008-06-22 17:42:04.125 174 2172.82 -84862.12 -183042.5088888.00 2008-06-22 17:42:04.250 174 12491.88 73.97 55288.85 88888.00 2008-06-22 17:42:04.375 174 12491.88 74.00 55288.88 88888.00 2008-06-22 17:42:04.500 174 12491.90 73.97 55288.85 88888.00 2008-06-22 17:42:04.625 174 12491.90 73.95 55288.82 88888.00 2008-06-22 17:42:04.750 174 12491.90 73.95 55288.85 88888.00 2008-06-22 17:42:04.875 174 12491.88 73.97 55288.88 88888.00 2008-06-22 17:42:05.000 174 -63897.32 -184923.25-47174.30 88888.00 2008-06-22 17:42:05.125 174 2172.82 -84855.73 -186319.3388888.00 2008-06-22 17:42:05.250 174 12491.80 73.97 55288.85 88888.00 2008-06-22 17:42:05.375 174 12491.77 73.97 55288.85 88888.00 2008-06-22 17:42:05.500 174 12491.83 73.95 55288.85 88888.00 2008-06-22 17:42:05.625 174 12491.88 73.97 55288.88 88888.00 2008-06-22 17:42:05.750 174 12491.83 73.95 55288.88 88888.00 2008-06-22 17:42:05.875 174 12491.83 73.95 55288.88 88888.00 2008-06-22 17:42:06.000 174 -60620.53 -184923.25-48748.70 88888.00 2008-06-22 17:42:06.125 174 2172.82 -84849.32 -184680.9588888.00 2008-06-22 17:42:06.250 174 12491.88 73.97 55288.85 88888.00 2008-06-22 17:42:06.375 174 12491.85 73.95 55288.85 88888.00 2008-06-22 17:42:06.500 174 12491.85 73.97 55288.85 88888.00 2008-06-22 17:42:06.625 174 12491.90 74.00 55288.88 88888.00 2008-06-22 17:42:06.750 174 12491.85 73.97 55288.85 88888.00 2008-06-22 17:42:06.875 174 12491.83 73.97 55288.82 88888.00 2008-06-22 17:42:07.000 174 -65535.72 -186561.65-48889.50 88888.00 2008-06-22 17:42:07.125 174 2172.82 -84842.93 -183042.5088888.00 2008-06-22 17:42:07.250 174 12491.77 73.95 55288.82 88888.00 2008-06-22 17:42:07.375 174 12491.80 73.97 55288.82 88888.00 2008-06-22 17:42:07.500 174 12491.75 73.97 55288.82 88888.00 2008-06-22 17:42:07.625 174 12491.77 74.00 55288.82 88888.00 2008-06-22 17:42:07.750 174 12491.80 73.97 55288.82 88888.00 2008-06-22 17:42:07.875 174 12491.83 74.00 55288.80 88888.00 2008-06-22 17:42:08.000 174 -58982.12 -181646.45-52223.90 88888.00 2008-06-22 17:42:08.125 174 2172.82 -84836.52 -183042.5088888.00 2008-06-22 17:42:08.250 174 12491.88 74.00 55288.80 88888.00 2008-06-22 17:42:08.375 174 12491.88 74.00 55288.82 88888.00 2008-06-22 17:42:08.500 174 12491.92 73.97 55288.82 88888.00 2008-06-22 17:42:08.625 174 12492.00 74.00 55288.82 88888.00 2008-06-22 17:42:08.750 174 12491.98 74.03 55288.88 88888.00 2008-06-22 17:42:08.875 174 12491.95 74.05 55288.88 88888.00 2008-06-22 17:42:09.000 174 -58982.12 -181646.45-50764.70 88888.00 2008-06-22 17:42:09.125 174 2172.82 -84830.12 -184680.9588888.00 2008-06-22 17:42:09.250 174 12491.92 74.00 55288.82 88888.00 2008-06-22 17:42:09.375 174 12491.92 74.00 55288.82 88888.00 2008-06-22 17:42:09.500 174 12491.90 74.00 55288.85 88888.00 2008-06-22 17:42:09.625 174 12491.88 74.00 55288.85 88888.00 2008-06-22 17:42:09.750 174 12491.88 74.05 55288.85 88888.00 2008-06-22 17:42:09.875 174 12491.88 74.03 55288.85 88888.00 2008-06-22 17:42:10.000 174 -62258.93 -183284.85-50387.10 88888.00 2008-06-22 17:42:10.125 174 2172.82 -84823.73 -184680.9588888.00 2008-06-22 17:42:10.250 174 12491.88 74.00 55288.82 88888.00 2008-06-22 17:42:10.375 174 12491.88 74.05 55288.80 88888.00 2008-06-22 17:42:10.500 174 12491.85 74.05 55288.80 88888.00 2008-06-22 17:42:10.625 174 12491.88 74.08 55288.80 88888.00 2008-06-22 17:42:10.750 174 12491.90 74.08 55288.82 88888.00 2008-06-22 17:42:10.875 174 12491.92 74.08 55288.85 88888.00 2008-06-22 17:42:11.000 174 -62258.93 -178369.65-47129.50 88888.00 2008-06-22 17:42:11.125 174 2172.82 -84817.32 -181404.1288888.00 2008-06-22 17:42:11.250 174 12491.88 74.08 55288.88 88888.00 2008-06-22 17:42:11.375 174 12491.88 74.08 55288.88 88888.00 2008-06-22 17:42:11.500 174 12491.85 74.05 55288.93 88888.00 2008-06-22 17:42:11.625 174 12491.88 74.05 55288.90 88888.00 2008-06-22 17:42:11.750 174 12491.85 74.08 55288.88 88888.00 2008-06-22 17:42:11.875 174 12491.80 74.10 55288.88 88888.00 2008-06-22 17:42:12.000 174 -58982.12 -180008.05-47308.70 88888.00 2008-06-22 17:42:12.125 174 2172.82 -84810.93 -186319.3388888.00 2008-06-22 17:42:12.250 174 12491.88 74.08 55288.85 88888.00 2008-06-22 17:42:12.375 174 12491.77 74.08 55288.88 88888.00 2008-06-22 17:42:12.500 174 12491.73 74.05 55288.88 88888.00 2008-06-22 17:42:12.625 174 12491.77 74.05 55288.88 88888.00 2008-06-22 17:42:12.750 174 12491.83 74.08 55288.90 88888.00 2008-06-22 17:42:12.875 174 12491.88 74.05 55288.90 88888.00 2008-06-22 17:42:13.000 174 -65535.72 -180008.05-48812.70 88888.00 2008-06-22 17:42:13.125 174 2172.82 -84804.52 -183042.5088888.00 2008-06-22 17:42:13.250 174 12491.83 74.08 55288.85 88888.00 2008-06-22 17:42:13.375 174 12491.85 74.08 55288.85 88888.00 2008-06-22 17:42:13.500 174 12491.85 74.05 55288.85 88888.00 2008-06-22 17:42:13.625 174 12491.85 74.10 55288.85 88888.00 2008-06-22 17:42:13.750 174 12491.80 74.08 55288.82 88888.00 2008-06-22 17:42:13.875 174 12491.85 74.10 55288.82 88888.00 2008-06-22 17:42:14.000 174 -57343.72 -175092.85-50566.30 88888.00 2008-06-22 17:42:14.125 174 2172.82 -84798.12 -183042.5088888.00 2008-06-22 17:42:14.250 174 12491.95 74.12 55288.80 88888.00 2008-06-22 17:42:14.375 174 12491.92 74.10 55288.80 88888.00 2008-06-22 17:42:14.500 174 12491.90 74.12 55288.82 88888.00 2008-06-22 17:42:14.625 174 12491.95 74.12 55288.85 88888.00 2008-06-22 17:42:14.750 174 12491.98 74.08 55288.85 88888.00 2008-06-22 17:42:14.875 174 12492.00 74.10 55288.82 88888.00 2008-06-22 17:42:15.000 174 -58982.12 -173454.45-50630.30 88888.00 2008-06-22 17:42:15.125 174 2172.82 -84791.73 -184680.9288888.00 2008-06-22 17:42:15.250 174 12491.90 74.12 55288.82 88888.00 2008-06-22 17:42:15.375 174 12491.95 74.12 55288.82 88888.00 2008-06-22 17:42:15.500 174 12491.95 74.12 55288.82 88888.00 2008-06-22 17:42:15.625 174 12491.95 74.12 55288.80 88888.00 2008-06-22 17:42:15.750 174 12491.90 74.10 55288.82 88888.00 2008-06-22 17:42:15.875 174 12491.85 74.12 55288.82 88888.00 2008-06-22 17:42:16.000 174 -60620.53 -176731.25-52025.50 88888.00 2008-06-22 17:42:16.125 174 2172.82 -84785.32 -186319.3088888.00 2008-06-22 17:42:16.250 174 12491.90 74.08 55288.80 88888.00 2008-06-22 17:42:16.375 174 12491.95 74.10 55288.80 88888.00 2008-06-22 17:42:16.500 174 12491.95 74.10 55288.82 88888.00 2008-06-22 17:42:16.625 174 12491.95 74.12 55288.82 88888.00 2008-06-22 17:42:16.750 174 12491.92 74.15 55288.82 88888.00 2008-06-22 17:42:16.875 174 12491.95 74.12 55288.82 88888.00 2008-06-22 17:42:17.000 174 -57343.72 -173454.45-50335.90 88888.00 2008-06-22 17:42:17.125 174 2172.82 -84778.93 -184680.9288888.00 2008-06-22 17:42:17.250 174 12491.90 74.15 55288.80 88888.00 2008-06-22 17:42:17.375 174 12491.80 74.12 55288.82 88888.00 2008-06-22 17:42:17.500 174 12491.77 74.12 55288.82 88888.00 2008-06-22 17:42:17.625 174 12491.80 74.15 55288.80 88888.00 2008-06-22 17:42:17.750 174 12491.80 74.12 55288.82 88888.00 2008-06-22 17:42:17.875 174 12491.83 74.12 55288.82 88888.00 2008-06-22 17:42:18.000 174 -62258.93 -175092.85-48652.70 88888.00 2008-06-22 17:42:18.125 174 2172.82 -84772.52 -186319.3588888.00 2008-06-22 17:42:18.250 174 12491.88 74.10 55288.85 88888.00 2008-06-22 17:42:18.375 174 12491.85 74.12 55288.85 88888.00 2008-06-22 17:42:18.500 174 12491.80 74.10 55288.85 88888.00 2008-06-22 17:42:18.625 174 12491.80 74.08 55288.88 88888.00 2008-06-22 17:42:18.750 174 12491.80 74.10 55288.90 88888.00 2008-06-22 17:42:18.875 174 12491.80 74.12 55288.88 88888.00 2008-06-22 17:42:19.000 174 -68812.52 -175092.85-47071.90 88888.00 2008-06-22 17:42:19.125 174 2172.82 -84766.12 -184680.9888888.00 2008-06-22 17:42:19.250 174 12491.85 74.15 55288.88 88888.00 2008-06-22 17:42:19.375 174 12491.90 74.12 55288.88 88888.00 2008-06-22 17:42:19.500 174 12491.85 74.10 55288.88 88888.00 2008-06-22 17:42:19.625 174 12491.85 74.10 55288.85 88888.00 2008-06-22 17:42:19.750 174 12491.83 74.12 55288.88 88888.00 2008-06-22 17:42:19.875 174 12491.85 74.15 55288.88 88888.00 2008-06-22 17:42:20.000 174 -65535.72 -175092.85-48729.50 88888.00 2008-06-22 17:42:20.125 174 2172.82 -84759.73 -184680.9588888.00 2008-06-22 17:42:20.250 174 12491.83 74.12 55288.82 88888.00 2008-06-22 17:42:20.375 174 12491.85 74.12 55288.82 88888.00 2008-06-22 17:42:20.500 174 12491.90 74.12 55288.85 88888.00 2008-06-22 17:42:20.625 174 12491.90 74.12 55288.82 88888.00 2008-06-22 17:42:20.750 174 12491.88 74.15 55288.82 88888.00 2008-06-22 17:42:20.875 174 12491.85 74.15 55288.82 88888.00 2008-06-22 17:42:21.000 174 -67174.12 -173454.45-50367.90 88888.00 2008-06-22 17:42:21.125 174 2172.82 -84753.32 -184680.9288888.00 2008-06-22 17:42:21.250 174 12491.88 74.15 55288.82 88888.00 2008-06-22 17:42:21.375 174 12491.83 74.15 55288.82 88888.00 2008-06-22 17:42:21.500 174 12491.75 74.12 55288.82 88888.00 2008-06-22 17:42:21.625 174 12491.85 74.15 55288.82 88888.00 2008-06-22 17:42:21.750 174 12491.92 74.15 55288.82 88888.00 2008-06-22 17:42:21.875 174 12491.95 74.17 55288.80 88888.00 2008-06-22 17:42:22.000 174 -55705.32 -176731.25-50297.50 88888.00 2008-06-22 17:42:22.125 174 2172.82 -84746.93 -184680.9588888.00 2008-06-22 17:42:22.250 174 12491.92 74.10 55288.85 88888.00 2008-06-22 17:42:22.375 174 12491.90 74.12 55288.88 88888.00 2008-06-22 17:42:22.500 174 12491.85 74.12 55288.85 88888.00 2008-06-22 17:42:22.625 174 12491.85 74.12 55288.85 88888.00 2008-06-22 17:42:22.750 174 12491.85 74.15 55288.85 88888.00 2008-06-22 17:42:22.875 174 12491.88 74.15 55288.85 88888.00 2008-06-22 17:42:23.000 174 -58982.12 -175092.85-48703.90 88888.00 2008-06-22 17:42:23.125 174 2172.82 -84740.52 -187957.7388888.00 2008-06-22 17:42:23.250 174 12491.90 74.15 55288.85 88888.00 2008-06-22 17:42:23.375 174 12491.85 74.12 55288.85 88888.00 2008-06-22 17:42:23.500 174 12491.73 74.12 55288.85 88888.00 2008-06-22 17:42:23.625 174 12491.73 74.10 55288.85 88888.00 2008-06-22 17:42:23.750 174 12491.83 74.15 55288.85 88888.00 2008-06-22 17:42:23.875 174 12491.90 74.15 55288.88 88888.00 2008-06-22 17:42:24.000 174 -60620.53 -175092.85-48703.90 88888.00 2008-06-22 17:42:24.125 174 2172.82 -84734.12 -184680.9288888.00 2008-06-22 17:42:24.250 174 12491.90 74.12 55288.88 88888.00 2008-06-22 17:42:24.375 174 12491.90 74.15 55288.90 88888.00 2008-06-22 17:42:24.500 174 12491.88 74.17 55288.90 88888.00 2008-06-22 17:42:24.625 174 12491.88 74.17 55288.90 88888.00 2008-06-22 17:42:24.750 174 12491.90 74.15 55288.85 88888.00 2008-06-22 17:42:24.875 174 12491.92 74.12 55288.85 88888.00 2008-06-22 17:42:25.000 174 -60620.53 -173454.45-50316.70 88888.00 2008-06-22 17:42:25.125 174 2172.82 -84727.73 -184680.8888888.00 2008-06-22 17:42:25.250 174 12491.83 74.15 55288.82 88888.00 2008-06-22 17:42:25.375 174 12491.83 74.17 55288.85 88888.00 2008-06-22 17:42:25.500 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:25.625 174 12491.92 74.17 55288.82 88888.00 2008-06-22 17:42:25.750 174 12491.92 74.17 55288.85 88888.00 2008-06-22 17:42:25.875 174 12491.90 74.15 55288.88 88888.00 2008-06-22 17:42:26.000 174 -55705.32 -175092.85-48652.70 88888.00 2008-06-22 17:42:26.125 174 2172.82 -84721.32 -184680.9288888.00 2008-06-22 17:42:26.250 174 12491.85 74.15 55288.85 88888.00 2008-06-22 17:42:26.375 174 12491.80 74.12 55288.85 88888.00 2008-06-22 17:42:26.500 174 12491.85 74.10 55288.82 88888.00 2008-06-22 17:42:26.625 174 12491.90 74.12 55288.82 88888.00 2008-06-22 17:42:26.750 174 12491.92 74.15 55288.82 88888.00 2008-06-22 17:42:26.875 174 12491.88 74.15 55288.82 88888.00 2008-06-22 17:42:27.000 174 -63897.32 -171816.05-48652.70 88888.00 2008-06-22 17:42:27.125 174 2172.82 -84714.93 -184680.9588888.00 2008-06-22 17:42:27.250 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:27.375 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:27.500 174 12491.88 74.15 55288.85 88888.00 2008-06-22 17:42:27.625 174 12491.90 74.15 55288.82 88888.00 2008-06-22 17:42:27.750 174 12491.92 74.12 55288.85 88888.00 2008-06-22 17:42:27.875 174 12491.90 74.17 55288.85 88888.00 2008-06-22 17:42:28.000 174 -62258.93 -173454.45-50329.50 88888.00 2008-06-22 17:42:28.125 174 2172.82 -84708.52 -183042.5088888.00 2008-06-22 17:42:28.250 174 12491.90 74.12 55288.82 88888.00 2008-06-22 17:42:28.375 174 12491.85 74.15 55288.85 88888.00 2008-06-22 17:42:28.500 174 12491.83 74.15 55288.88 88888.00 2008-06-22 17:42:28.625 174 12491.88 74.15 55288.88 88888.00 2008-06-22 17:42:28.750 174 12491.98 74.12 55288.85 88888.00 2008-06-22 17:42:28.875 174 12491.95 74.12 55288.82 88888.00 2008-06-22 17:42:29.000 174 -65535.72 -175092.85-48601.50 88888.00 2008-06-22 17:42:29.125 174 2172.82 -84702.12 -183042.5888888.00 2008-06-22 17:42:29.250 174 12491.88 74.12 55288.85 88888.00 2008-06-22 17:42:29.375 174 12491.92 74.12 55288.88 88888.00 2008-06-22 17:42:29.500 174 12491.88 74.15 55288.90 88888.00 2008-06-22 17:42:29.625 174 12491.83 74.15 55288.88 88888.00 2008-06-22 17:42:29.750 174 12491.80 74.17 55288.85 88888.00 2008-06-22 17:42:29.875 174 12491.90 74.17 55288.88 88888.00 2008-06-22 17:42:30.000 174 -52428.53 -170177.65-45203.10 88888.00 2008-06-22 17:42:30.125 174 2172.82 -84695.73 -186319.3088888.00 2008-06-22 17:42:30.250 174 12492.02 74.20 55288.88 88888.00 2008-06-22 17:42:30.375 174 12491.95 74.17 55288.88 88888.00 2008-06-22 17:42:30.500 174 12491.83 74.15 55288.85 88888.00 2008-06-22 17:42:30.625 174 12491.85 74.15 55288.85 88888.00 2008-06-22 17:42:30.750 174 12491.92 74.17 55288.90 88888.00 2008-06-22 17:42:30.875 174 12491.92 74.17 55288.90 88888.00 2008-06-22 17:42:31.000 174 -60620.53 -173454.45-49983.90 88888.00 2008-06-22 17:42:31.125 174 2172.82 -84689.32 -184680.9088888.00 2008-06-22 17:42:31.250 174 12491.90 74.15 55288.82 88888.00 2008-06-22 17:42:31.375 174 12491.92 74.17 55288.85 88888.00 2008-06-22 17:42:31.500 174 12491.85 74.15 55288.85 88888.00 2008-06-22 17:42:31.625 174 12491.90 74.15 55288.85 88888.00 2008-06-22 17:42:31.750 174 12491.88 74.15 55288.88 88888.00 2008-06-22 17:42:31.875 174 12491.85 74.17 55288.88 88888.00 2008-06-22 17:42:32.000 174 -65535.72 -171816.05-47039.90 88888.00 2008-06-22 17:42:32.125 174 2172.82 -84682.93 -183042.5288888.00 2008-06-22 17:42:32.250 174 12491.85 74.17 55288.85 88888.00 2008-06-22 17:42:32.375 174 12491.92 74.17 55288.85 88888.00 2008-06-22 17:42:32.500 174 12491.90 74.17 55288.85 88888.00 2008-06-22 17:42:32.625 174 12491.90 74.17 55288.82 88888.00 2008-06-22 17:42:32.750 174 12491.95 74.20 55288.82 88888.00 2008-06-22 17:42:32.875 174 12491.98 74.22 55288.85 88888.00 2008-06-22 17:42:33.000 174 -55705.32 -170177.65-47014.30 88888.00 2008-06-22 17:42:33.125 174 2172.82 -84676.52 -184680.9588888.00 2008-06-22 17:42:33.250 174 12491.92 74.20 55288.85 88888.00 2008-06-22 17:42:33.375 174 12491.95 74.22 55288.88 88888.00 2008-06-22 17:42:33.500 174 12491.92 74.20 55288.85 88888.00 2008-06-22 17:42:33.625 174 12491.95 74.20 55288.85 88888.00 2008-06-22 17:42:33.750 174 12491.98 74.20 55288.82 88888.00 2008-06-22 17:42:33.875 174 12491.92 74.17 55288.82 88888.00 2008-06-22 17:42:34.000 174 -60620.53 -170177.65-48582.30 88888.00 2008-06-22 17:42:34.125 174 2172.82 -84670.12 -186319.3588888.00 2008-06-22 17:42:34.250 174 12491.90 74.17 55288.82 88888.00 2008-06-22 17:42:34.375 174 12491.88 74.15 55288.85 88888.00 2008-06-22 17:42:34.500 174 12491.85 74.17 55288.85 88888.00 2008-06-22 17:42:34.625 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:34.750 174 12491.90 74.20 55288.88 88888.00 2008-06-22 17:42:34.875 174 12491.88 74.17 55288.88 88888.00 2008-06-22 17:42:35.000 174 -60620.53 -173454.45-47001.50 88888.00 2008-06-22 17:42:35.125 174 2172.82 -84663.73 -183042.5088888.00 2008-06-22 17:42:35.250 174 12491.85 74.17 55288.88 88888.00 2008-06-22 17:42:35.375 174 12491.83 74.15 55288.85 88888.00 2008-06-22 17:42:35.500 174 12491.80 74.15 55288.88 88888.00 2008-06-22 17:42:35.625 174 12491.83 74.17 55288.88 88888.00 2008-06-22 17:42:35.750 174 12491.77 74.17 55288.90 88888.00 2008-06-22 17:42:35.875 174 12491.75 74.17 55288.90 88888.00 2008-06-22 17:42:36.000 174 -60620.53 -171816.05-48659.10 88888.00 2008-06-22 17:42:36.125 174 2172.82 -84657.32 -183042.5288888.00 2008-06-22 17:42:36.250 174 12491.92 74.20 55288.85 88888.00 2008-06-22 17:42:36.375 174 12491.88 74.20 55288.93 88888.00 2008-06-22 17:42:36.500 174 12491.80 74.20 55288.95 88888.00 2008-06-22 17:42:36.625 174 12491.85 74.20 55288.93 88888.00 2008-06-22 17:42:36.750 174 12491.88 74.20 55288.88 88888.00 2008-06-22 17:42:36.875 174 12491.88 74.17 55288.88 88888.00 2008-06-22 17:42:37.000 174 -60620.53 -171816.05-47027.10 88888.00 2008-06-22 17:42:37.125 174 2172.82 -84650.93 -183042.5588888.00 2008-06-22 17:42:37.250 174 12491.88 74.15 55288.88 88888.00 2008-06-22 17:42:37.375 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:37.500 174 12491.85 74.17 55288.85 88888.00 2008-06-22 17:42:37.625 174 12491.92 74.17 55288.82 88888.00 2008-06-22 17:42:37.750 174 12492.02 74.17 55288.85 88888.00 2008-06-22 17:42:37.875 174 12492.05 74.15 55288.85 88888.00 2008-06-22 17:42:38.000 174 -55705.32 -170177.65-48422.30 88888.00 2008-06-22 17:42:38.125 174 2172.82 -84644.52 -184680.9288888.00 2008-06-22 17:42:38.250 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:38.375 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:38.500 174 12491.92 74.20 55288.90 88888.00 2008-06-22 17:42:38.625 174 12491.92 74.17 55288.90 88888.00 2008-06-22 17:42:38.750 174 12491.88 74.20 55288.85 88888.00 2008-06-22 17:42:38.875 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:39.000 174 -58982.12 -170177.65-48601.50 88888.00 2008-06-22 17:42:39.125 174 2172.82 -84638.12 -184680.9288888.00 2008-06-22 17:42:39.250 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:39.375 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:39.500 174 12491.95 74.20 55288.88 88888.00 2008-06-22 17:42:39.625 174 12492.00 74.17 55288.82 88888.00 2008-06-22 17:42:39.750 174 12491.95 74.17 55288.82 88888.00 2008-06-22 17:42:39.875 174 12491.92 74.20 55288.88 88888.00 2008-06-22 17:42:40.000 174 -57343.72 -170177.65-45190.30 88888.00 2008-06-22 17:42:40.125 174 2172.82 -84631.73 -184680.9288888.00 2008-06-22 17:42:40.250 174 12491.88 74.17 55288.90 88888.00 2008-06-22 17:42:40.375 174 12491.88 74.22 55288.90 88888.00 2008-06-22 17:42:40.500 174 12491.88 74.17 55288.88 88888.00 2008-06-22 17:42:40.625 174 12491.92 74.15 55288.88 88888.00 2008-06-22 17:42:40.750 174 12491.92 74.20 55288.88 88888.00 2008-06-22 17:42:40.875 174 12491.95 74.22 55288.93 88888.00 2008-06-22 17:42:41.000 174 -54066.93 -170177.65-46975.90 88888.00 2008-06-22 17:42:41.125 174 2172.82 -84625.32 -183042.5588888.00 2008-06-22 17:42:41.250 174 12491.98 74.17 55288.88 88888.00 2008-06-22 17:42:41.375 174 12491.98 74.20 55288.85 88888.00 2008-06-22 17:42:41.500 174 12491.90 74.20 55288.88 88888.00 2008-06-22 17:42:41.625 174 12491.95 74.20 55288.88 88888.00 2008-06-22 17:42:41.750 174 12491.95 74.17 55288.88 88888.00 2008-06-22 17:42:41.875 174 12491.85 74.20 55288.93 88888.00 2008-06-22 17:42:42.000 174 -62258.93 -171816.05-45382.30 88888.00 2008-06-22 17:42:42.125 174 2172.82 -84618.93 -184680.9088888.00 2008-06-22 17:42:42.250 174 12491.92 74.20 55288.88 88888.00 2008-06-22 17:42:42.375 174 12491.90 74.17 55288.88 88888.00 2008-06-22 17:42:42.500 174 12491.83 74.17 55288.93 88888.00 2008-06-22 17:42:42.625 174 12491.85 74.22 55288.90 88888.00 2008-06-22 17:42:42.750 174 12491.85 74.22 55288.90 88888.00 2008-06-22 17:42:42.875 174 12491.88 74.20 55288.88 88888.00 2008-06-22 17:42:43.000 174 -63897.32 -171816.05-48543.90 88888.00 2008-06-22 17:42:43.125 174 2172.82 -84612.52 -183042.5088888.00 2008-06-22 17:42:43.250 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:43.375 174 12491.88 74.20 55288.85 88888.00 2008-06-22 17:42:43.500 174 12491.80 74.17 55288.88 88888.00 2008-06-22 17:42:43.625 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:43.750 174 12491.95 74.20 55288.85 88888.00 2008-06-22 17:42:43.875 174 12491.88 74.22 55288.85 88888.00 2008-06-22 17:42:44.000 174 -57343.72 -170177.65-50329.50 88888.00 2008-06-22 17:42:44.125 174 2172.82 -84606.12 -184680.9088888.00 2008-06-22 17:42:44.250 174 12491.95 74.20 55288.82 88888.00 2008-06-22 17:42:44.375 174 12491.95 74.22 55288.82 88888.00 2008-06-22 17:42:44.500 174 12491.92 74.22 55288.82 88888.00 2008-06-22 17:42:44.625 174 12491.92 74.22 55288.82 88888.00 2008-06-22 17:42:44.750 174 12491.90 74.22 55288.82 88888.00 2008-06-22 17:42:44.875 174 12491.88 74.22 55288.85 88888.00 2008-06-22 17:42:45.000 174 -65535.72 -168539.25-46950.30 88888.00 2008-06-22 17:42:45.125 174 2172.82 -84599.73 -186319.3588888.00 2008-06-22 17:42:45.250 174 12491.85 74.20 55288.88 88888.00 2008-06-22 17:42:45.375 174 12491.88 74.20 55288.88 88888.00 2008-06-22 17:42:45.500 174 12491.83 74.17 55288.85 88888.00 2008-06-22 17:42:45.625 174 12491.88 74.17 55288.85 88888.00 2008-06-22 17:42:45.750 174 12491.90 74.20 55288.85 88888.00 2008-06-22 17:42:45.875 174 12491.85 74.17 55288.88 88888.00 2008-06-22 17:42:46.000 174 -58982.12 -170177.65-46943.90 88888.00 2008-06-22 17:42:46.125 174 2172.82 -84593.32 -183042.5588888.00 2008-06-22 17:42:46.250 174 12491.85 74.22 55288.88 88888.00 2008-06-22 17:42:46.375 174 12491.85 74.22 55288.85 88888.00 2008-06-22 17:42:46.500 174 12491.85 74.20 55288.85 88888.00 2008-06-22 17:42:46.625 174 12491.88 74.20 55288.85 88888.00 2008-06-22 17:42:46.750 174 12491.83 74.20 55288.85 88888.00 2008-06-22 17:42:46.875 174 12491.83 74.20 55288.88 88888.00 2008-06-22 17:42:47.000 174 -60620.53 -170177.65-45459.10 88888.00 2008-06-22 17:42:47.125 174 2172.82 -84586.93 -183042.5288888.00 2008-06-22 17:42:47.250 174 12491.88 74.22 55288.93 88888.00 2008-06-22 17:42:47.375 174 12491.83 74.20 55288.88 88888.00 2008-06-22 17:42:47.500 174 12491.80 74.20 55288.88 88888.00 2008-06-22 17:42:47.625 174 12491.85 74.22 55288.90 88888.00 2008-06-22 17:42:47.750 174 12491.88 74.20 55288.90 88888.00 2008-06-22 17:42:47.875 174 12491.92 74.22 55288.88 88888.00 2008-06-22 17:42:48.000 174 -54066.93 -170177.65-43801.50 88888.00 2008-06-22 17:42:48.125 174 2172.82 -84580.52 -184680.9588888.00 2008-06-22 17:42:48.250 174 12491.92 74.17 55288.88 88888.00 2008-06-22 17:42:48.375 174 12491.88 74.17 55288.88 88888.00 2008-06-22 17:42:48.500 174 12491.85 74.17 55288.90 88888.00 2008-06-22 17:42:48.625 174 12491.90 74.20 55288.93 88888.00 2008-06-22 17:42:48.750 174 12491.90 74.22 55288.90 88888.00 2008-06-22 17:42:48.875 174 12491.88 74.20 55288.90 88888.00 2008-06-22 17:42:49.000 174 -57343.72 -170177.65-46841.50 88888.00 2008-06-22 17:42:49.125 174 2172.82 -84574.12 -184680.9288888.00 2008-06-22 17:42:49.250 174 12491.90 74.22 55288.88 88888.00 2008-06-22 17:42:49.375 174 12491.85 74.25 55288.85 88888.00 2008-06-22 17:42:49.500 174 12491.80 74.20 55288.88 88888.00 2008-06-22 17:42:49.625 174 12491.88 74.22 55288.85 88888.00 2008-06-22 17:42:49.750 174 12491.85 74.22 55288.85 88888.00 2008-06-22 17:42:49.875 174 12491.80 74.22 55288.88 88888.00 2008-06-22 17:42:50.000 174 -60620.53 -168539.25-45222.30 88888.00 2008-06-22 17:42:50.125 174 2172.82 -84567.73 -184680.9088888.00 2008-06-22 17:42:50.250 174 12491.85 74.20 55288.88 88888.00 2008-06-22 17:42:50.375 174 12491.80 74.20 55288.88 88888.00 2008-06-22 17:42:50.500 174 12491.77 74.22 55288.85 88888.00 2008-06-22 17:42:50.625 174 12491.77 74.22 55288.85 88888.00 2008-06-22 17:42:50.750 174 12491.77 74.22 55288.88 88888.00 2008-06-22 17:42:50.875 174 12491.77 74.22 55288.88 88888.00 2008-06-22 17:42:51.000 174 -67174.12 -168539.25-45254.30 88888.00 2008-06-22 17:42:51.125 174 2172.82 -84561.32 -184680.9588888.00 2008-06-22 17:42:51.250 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:51.375 174 12491.83 74.20 55288.90 88888.00 2008-06-22 17:42:51.500 174 12491.80 74.20 55288.90 88888.00 2008-06-22 17:42:51.625 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:51.750 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:51.875 174 12491.80 74.20 55288.88 88888.00 2008-06-22 17:42:52.000 174 -68812.52 -168539.25-45235.10 88888.00 2008-06-22 17:42:52.125 174 2172.82 -84554.93 -183042.5588888.00 2008-06-22 17:42:52.250 174 12491.77 74.28 55288.88 88888.00 2008-06-22 17:42:52.375 174 12491.80 74.28 55288.88 88888.00 2008-06-22 17:42:52.500 174 12491.80 74.25 55288.88 88888.00 2008-06-22 17:42:52.625 174 12491.85 74.25 55288.88 88888.00 2008-06-22 17:42:52.750 174 12491.83 74.25 55288.88 88888.00 2008-06-22 17:42:52.875 174 12491.77 74.25 55288.85 88888.00 2008-06-22 17:42:53.000 174 -62258.93 -166900.85-46719.90 88888.00 2008-06-22 17:42:53.125 174 2172.82 -84548.52 -186319.3088888.00 2008-06-22 17:42:53.250 174 12491.83 74.25 55288.88 88888.00 2008-06-22 17:42:53.375 174 12491.80 74.25 55288.90 88888.00 2008-06-22 17:42:53.500 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:42:53.625 174 12491.83 74.22 55288.88 88888.00 2008-06-22 17:42:53.750 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:53.875 174 12491.83 74.20 55288.93 88888.00 2008-06-22 17:42:54.000 174 -63897.32 -168539.25-43596.70 88888.00 2008-06-22 17:42:54.125 174 2172.82 -84542.12 -183042.5588888.00 2008-06-22 17:42:54.250 174 12491.83 74.25 55288.93 88888.00 2008-06-22 17:42:54.375 174 12491.80 74.22 55288.93 88888.00 2008-06-22 17:42:54.500 174 12491.77 74.25 55288.93 88888.00 2008-06-22 17:42:54.625 174 12491.77 74.25 55288.90 88888.00 2008-06-22 17:42:54.750 174 12491.75 74.25 55288.93 88888.00 2008-06-22 17:42:54.875 174 12491.75 74.28 55288.90 88888.00 2008-06-22 17:42:55.000 174 -62258.93 -166900.85-43430.30 88888.00 2008-06-22 17:42:55.125 174 2172.82 -84535.73 -184680.9288888.00 2008-06-22 17:42:55.250 174 12491.88 74.25 55288.93 88888.00 2008-06-22 17:42:55.375 174 12491.83 74.25 55288.93 88888.00 2008-06-22 17:42:55.500 174 12491.75 74.25 55288.93 88888.00 2008-06-22 17:42:55.625 174 12491.73 74.28 55288.93 88888.00 2008-06-22 17:42:55.750 174 12491.73 74.28 55288.95 88888.00 2008-06-22 17:42:55.875 174 12491.80 74.25 55288.95 88888.00 2008-06-22 17:42:56.000 174 -65535.72 -168539.25-43545.50 88888.00 2008-06-22 17:42:56.125 174 2172.82 -84529.32 -184680.9588888.00 2008-06-22 17:42:56.250 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:56.375 174 12491.80 74.22 55288.93 88888.00 2008-06-22 17:42:56.500 174 12491.80 74.22 55288.93 88888.00 2008-06-22 17:42:56.625 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:56.750 174 12491.77 74.20 55288.90 88888.00 2008-06-22 17:42:56.875 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:42:57.000 174 -70450.93 -166900.85-43545.50 88888.00 2008-06-22 17:42:57.125 174 2172.82 -84522.93 -184680.9888888.00 2008-06-22 17:42:57.250 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:42:57.375 174 12491.75 74.25 55288.90 88888.00 2008-06-22 17:42:57.500 174 12491.67 74.25 55288.88 88888.00 2008-06-22 17:42:57.625 174 12491.70 74.25 55288.85 88888.00 2008-06-22 17:42:57.750 174 12491.75 74.25 55288.85 88888.00 2008-06-22 17:42:57.875 174 12491.80 74.25 55288.88 88888.00 2008-06-22 17:42:58.000 174 -68812.52 -163624.05-46809.50 88888.00 2008-06-22 17:42:58.125 174 2172.82 -84516.52 -184680.9288888.00 2008-06-22 17:42:58.250 174 12491.73 74.30 55288.88 88888.00 2008-06-22 17:42:58.375 174 12491.73 74.30 55288.88 88888.00 2008-06-22 17:42:58.500 174 12491.75 74.28 55288.88 88888.00 2008-06-22 17:42:58.625 174 12491.85 74.25 55288.85 88888.00 2008-06-22 17:42:58.750 174 12491.88 74.20 55288.88 88888.00 2008-06-22 17:42:58.875 174 12491.90 74.20 55288.90 88888.00 2008-06-22 17:42:59.000 174 -62258.93 -168539.25-46854.30 88888.00 2008-06-22 17:42:59.125 174 2172.82 -84510.12 -184680.9288888.00 2008-06-22 17:42:59.250 174 12491.83 74.22 55288.90 88888.00 2008-06-22 17:42:59.375 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:59.500 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:42:59.625 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:42:59.750 174 12491.77 74.22 55288.90 88888.00 2008-06-22 17:42:59.875 174 12491.80 74.22 55288.90 88888.00 2008-06-22 17:43:00.000 174 -63897.32 -168539.25-43539.10 88888.00 2008-06-22 17:43:00.125 174 2172.82 -84503.73 -186319.3888888.00 2008-06-22 17:43:00.250 174 12491.85 74.22 55288.90 88888.00 2008-06-22 17:43:00.375 174 12491.83 74.20 55288.88 88888.00 2008-06-22 17:43:00.500 174 12491.75 74.22 55288.90 88888.00 2008-06-22 17:43:00.625 174 12491.80 74.25 55288.90 88888.00 2008-06-22 17:43:00.750 174 12491.83 74.25 55288.93 88888.00 2008-06-22 17:43:00.875 174 12491.80 74.25 55288.90 88888.00 2008-06-22 17:43:01.000 174 -60620.53 -165262.45-45254.30 88888.00 2008-06-22 17:43:01.125 174 2172.82 -84497.32 -183042.6088888.00 2008-06-22 17:43:01.250 174 12491.85 74.28 55288.88 88888.00 2008-06-22 17:43:01.375 174 12491.83 74.25 55288.88 88888.00 2008-06-22 17:43:01.500 174 12491.77 74.25 55288.88 88888.00 2008-06-22 17:43:01.625 174 12491.80 74.30 55288.88 88888.00 2008-06-22 17:43:01.750 174 12491.80 74.30 55288.88 88888.00 2008-06-22 17:43:01.875 174 12491.83 74.25 55288.88 88888.00 2008-06-22 17:43:02.000 174 -63897.32 -166900.85-48377.50 88888.00 2008-06-22 17:43:02.125 174 2172.82 -84490.93 -186319.3588888.00 2008-06-22 17:43:02.250 174 12491.80 74.25 55288.85 88888.00 2008-06-22 17:43:02.375 174 12491.83 74.28 55288.88 88888.00 2008-06-22 17:43:02.500 174 12491.75 74.22 55288.88 88888.00 2008-06-22 17:43:02.625 174 12491.75 74.22 55288.85 88888.00 2008-06-22 17:43:02.750 174 12491.77 74.25 55288.88 88888.00 2008-06-22 17:43:02.875 174 12491.77 74.25 55288.88 88888.00 2008-06-22 17:43:03.000 174 -62258.93 -165262.45-45183.90 88888.00 2008-06-22 17:43:03.125 174 2172.82 -84484.52 -186319.3588888.00 2008-06-22 17:43:03.250 174 12491.83 74.28 55288.88 88888.00 2008-06-22 17:43:03.375 174 12491.77 74.28 55288.90 88888.00 2008-06-22 17:43:03.500 174 12491.70 74.28 55288.88 88888.00 2008-06-22 17:43:03.625 174 12491.80 74.28 55288.82 88888.00 2008-06-22 17:43:03.750 174 12491.90 74.28 55288.85 88888.00 2008-06-22 17:43:03.875 174 12491.88 74.30 55288.85 88888.00 2008-06-22 17:43:04.000 174 -63897.32 -163624.05-48441.50 88888.00 2008-06-22 17:43:04.125 174 2172.82 -84478.12 -184680.9588888.00 2008-06-22 17:43:04.250 174 12491.85 74.30 55288.85 88888.00 2008-06-22 17:43:04.375 174 12491.85 74.30 55288.88 88888.00 2008-06-22 17:43:04.500 174 12491.83 74.30 55288.88 88888.00 2008-06-22 17:43:04.625 174 12491.85 74.33 55288.88 88888.00 2008-06-22 17:43:04.750 174 12491.80 74.33 55288.93 88888.00 2008-06-22 17:43:04.875 174 12491.77 74.30 55288.90 88888.00 2008-06-22 17:43:05.000 174 -68812.52 -165262.45-43436.70 88888.00 2008-06-22 17:43:05.125 174 2172.82 -84471.73 -183042.6088888.00 2008-06-22 17:43:05.250 174 12491.73 74.28 55288.93 88888.00 2008-06-22 17:43:05.375 174 12491.73 74.28 55288.95 88888.00 2008-06-22 17:43:05.500 174 12491.65 74.28 55288.95 88888.00 2008-06-22 17:43:05.625 174 12491.65 74.28 55288.95 88888.00 2008-06-22 17:43:05.750 174 12491.67 74.28 55288.95 88888.00 2008-06-22 17:43:05.875 174 12491.65 74.28 55288.95 88888.00 2008-06-22 17:43:06.000 174 -80281.32 -160347.25-41913.50 88888.00 2008-06-22 17:43:06.125 174 2172.82 -84465.32 -183042.5288888.00 2008-06-22 17:43:06.250 174 12491.65 74.33 55288.93 88888.00 2008-06-22 17:43:06.375 174 12491.65 74.30 55288.95 88888.00 2008-06-22 17:43:06.500 174 12491.60 74.30 55288.93 88888.00 2008-06-22 17:43:06.625 174 12491.62 74.35 55288.93 88888.00 2008-06-22 17:43:06.750 174 12491.62 74.33 55288.90 88888.00 2008-06-22 17:43:06.875 174 12491.60 74.33 55288.90 88888.00 2008-06-22 17:43:07.000 174 -78642.93 -163624.05-46822.30 88888.00 2008-06-22 17:43:07.125 174 2172.82 -84458.93 -183042.5588888.00 2008-06-22 17:43:07.250 174 12491.60 74.30 55288.90 88888.00 2008-06-22 17:43:07.375 174 12491.62 74.30 55288.90 88888.00 2008-06-22 17:43:07.500 174 12491.60 74.30 55288.90 88888.00 2008-06-22 17:43:07.625 174 12491.65 74.30 55288.88 88888.00 2008-06-22 17:43:07.750 174 12491.60 74.33 55288.90 88888.00 2008-06-22 17:43:07.875 174 12491.58 74.30 55288.90 88888.00 2008-06-22 17:43:08.000 174 -77004.52 -160347.25-43545.50 88888.00 2008-06-22 17:43:08.125 174 2172.82 -84452.52 -184680.9288888.00 2008-06-22 17:43:08.250 174 12491.65 74.33 55288.93 88888.00 2008-06-22 17:43:08.375 174 12491.70 74.33 55288.93 88888.00 2008-06-22 17:43:08.500 174 12491.67 74.33 55288.95 88888.00 2008-06-22 17:43:08.625 174 12491.75 74.33 55288.95 88888.00 2008-06-22 17:43:08.750 174 12491.77 74.33 55288.93 88888.00 2008-06-22 17:43:08.875 174 12491.77 74.30 55288.90 88888.00 2008-06-22 17:43:09.000 174 -65535.72 -161985.65-43423.90 88888.00 2008-06-22 17:43:09.125 174 2172.82 -84446.12 -184680.9288888.00 2008-06-22 17:43:09.250 174 12491.80 74.35 55288.93 88888.00 2008-06-22 17:43:09.375 174 12491.80 74.35 55288.93 88888.00 2008-06-22 17:43:09.500 174 12491.77 74.35 55288.90 88888.00 2008-06-22 17:43:09.625 174 12491.73 74.35 55288.95 88888.00 2008-06-22 17:43:09.750 174 12491.70 74.33 55288.93 88888.00 2008-06-22 17:43:09.875 174 12491.73 74.33 55288.93 88888.00 2008-06-22 17:43:10.000 174 -68812.52 -161985.65-41862.30 88888.00 2008-06-22 17:43:10.125 174 2172.82 -84439.73 -184680.9288888.00 2008-06-22 17:43:10.250 174 12491.70 74.35 55288.93 88888.00 2008-06-22 17:43:10.375 174 12491.70 74.35 55288.93 88888.00 2008-06-22 17:43:10.500 174 12491.62 74.35 55288.95 88888.00 2008-06-22 17:43:10.625 174 12491.62 74.35 55288.93 88888.00 2008-06-22 17:43:10.750 174 12491.65 74.33 55288.93 88888.00 2008-06-22 17:43:10.875 174 12491.70 74.33 55288.95 88888.00 2008-06-22 17:43:11.000 174 -70450.93 -160347.25-38540.70 88888.00 2008-06-22 17:43:11.125 174 2172.82 -84433.32 -186319.3588888.00 2008-06-22 17:43:11.250 174 12491.75 74.35 55288.97 88888.00 2008-06-22 17:43:11.375 174 12491.70 74.35 55288.97 88888.00 2008-06-22 17:43:11.500 174 12491.67 74.30 55289.03 88888.00 2008-06-22 17:43:11.625 174 12491.73 74.33 55289.03 88888.00 2008-06-22 17:43:11.750 174 12491.75 74.33 55289.03 88888.00 2008-06-22 17:43:11.875 174 12491.80 74.35 55289.03 88888.00 2008-06-22 17:43:12.000 174 -68812.52 -160347.25-35289.50 88888.00 2008-06-22 17:43:12.125 174 2172.82 -84426.93 -186319.4088888.00 2008-06-22 17:43:12.250 174 12491.75 74.30 55289.03 88888.00 2008-06-22 17:43:12.375 174 12491.80 74.35 55289.03 88888.00 2008-06-22 17:43:12.500 174 12491.77 74.35 55289.00 88888.00 2008-06-22 17:43:12.625 174 12491.77 74.35 55289.00 88888.00 2008-06-22 17:43:12.750 174 12491.73 74.33 55289.03 88888.00 2008-06-22 17:43:12.875 174 12491.67 74.35 55289.00 88888.00 2008-06-22 17:43:13.000 174 -75366.12 -160347.25-40179.10 88888.00 2008-06-22 17:43:13.125 174 2172.82 -84420.52 -183042.5288888.00 2008-06-22 17:43:13.250 174 12491.62 74.33 55288.93 88888.00 2008-06-22 17:43:13.375 174 12491.67 74.33 55288.93 88888.00 2008-06-22 17:43:13.500 174 12491.70 74.35 55288.90 88888.00 2008-06-22 17:43:13.625 174 12491.67 74.35 55288.90 88888.00 2008-06-22 17:43:13.750 174 12491.70 74.35 55288.90 88888.00 2008-06-22 17:43:13.875 174 12491.73 74.35 55288.93 88888.00 2008-06-22 17:43:14.000 174 -68812.52 -160347.25-43577.50 88888.00 2008-06-22 17:43:14.125 174 2172.82 -84414.12 -184680.9888888.00 2008-06-22 17:43:14.250 174 12491.77 74.35 55288.95 88888.00 2008-06-22 17:43:14.375 174 12491.70 74.35 55288.95 88888.00 2008-06-22 17:43:14.500 174 12491.70 74.35 55288.95 88888.00 2008-06-22 17:43:14.625 174 12491.70 74.35 55288.93 88888.00 2008-06-22 17:43:14.750 174 12491.67 74.33 55288.95 88888.00 2008-06-22 17:43:14.875 174 12491.70 74.33 55288.93 88888.00 2008-06-22 17:43:15.000 174 -67174.12 -160347.25-41817.50 88888.00 2008-06-22 17:43:15.125 174 2172.82 -84407.73 -183042.5888888.00 2008-06-22 17:43:15.250 174 12491.80 74.33 55288.88 88888.00 2008-06-22 17:43:15.375 174 12491.75 74.33 55288.85 88888.00 2008-06-22 17:43:15.500 174 12491.67 74.33 55288.90 88888.00 2008-06-22 17:43:15.625 174 12491.67 74.35 55288.93 88888.00 2008-06-22 17:43:15.750 174 12491.70 74.33 55288.90 88888.00 2008-06-22 17:43:15.875 174 12491.73 74.30 55288.93 88888.00 2008-06-22 17:43:16.000 174 -68812.52 -161985.65-41907.10 88888.00 2008-06-22 17:43:16.125 174 2172.82 -84401.32 -186319.3588888.00 2008-06-22 17:43:16.250 174 12491.83 74.33 55288.95 88888.00 2008-06-22 17:43:16.375 174 12491.80 74.35 55288.97 88888.00 2008-06-22 17:43:16.500 174 12491.67 74.33 55288.97 88888.00 2008-06-22 17:43:16.625 174 12491.70 74.30 55288.97 88888.00 2008-06-22 17:43:16.750 174 12491.73 74.30 55288.95 88888.00 2008-06-22 17:43:16.875 174 12491.73 74.35 55288.97 88888.00 2008-06-22 17:43:17.000 174 -70450.93 -160347.25-38598.30 88888.00 2008-06-22 17:43:17.125 174 2172.82 -84394.93 -184680.9288888.00 2008-06-22 17:43:17.250 174 12491.73 74.35 55288.97 88888.00 2008-06-22 17:43:17.375 174 12491.77 74.38 55288.95 88888.00 2008-06-22 17:43:17.500 174 12491.73 74.33 55288.95 88888.00 2008-06-22 17:43:17.625 174 12491.73 74.35 55288.95 88888.00 2008-06-22 17:43:17.750 174 12491.62 74.38 55288.95 88888.00 2008-06-22 17:43:17.875 174 12491.60 74.38 55288.95 88888.00 2008-06-22 17:43:18.000 174 -78642.93 -158708.85-41811.10 88888.00 2008-06-22 17:43:18.125 174 2172.82 -84388.52 -186319.3388888.00 2008-06-22 17:43:18.250 174 12491.70 74.38 55288.95 88888.00 2008-06-22 17:43:18.375 174 12491.75 74.38 55288.95 88888.00 2008-06-22 17:43:18.500 174 12491.62 74.38 55288.95 88888.00 2008-06-22 17:43:18.625 174 12491.60 74.40 55288.95 88888.00 2008-06-22 17:43:18.750 174 12491.55 74.38 55288.93 88888.00 2008-06-22 17:43:18.875 174 12491.62 74.38 55288.93 88888.00 2008-06-22 17:43:19.000 174 -81919.73 -158708.85-43795.10 88888.00 2008-06-22 17:43:19.125 174 2172.82 -84382.12 -183042.5288888.00 2008-06-22 17:43:19.250 174 12491.50 74.38 55288.90 88888.00 2008-06-22 17:43:19.375 174 12491.55 74.40 55288.93 88888.00 2008-06-22 17:43:19.500 174 12491.60 74.38 55288.97 88888.00 2008-06-22 17:43:19.625 174 12491.60 74.40 55288.95 88888.00 2008-06-22 17:43:19.750 174 12491.58 74.38 55288.93 88888.00 2008-06-22 17:43:19.875 174 12491.55 74.38 55288.93 88888.00 2008-06-22 17:43:20.000 174 -81919.73 -158708.85-43577.50 88888.00 2008-06-22 17:43:20.125 174 2172.82 -84375.73 -184680.9888888.00 2008-06-22 17:43:20.250 174 12491.58 74.38 55288.90 88888.00 2008-06-22 17:43:20.375 174 12491.58 74.40 55288.90 88888.00 2008-06-22 17:43:20.500 174 12491.48 74.40 55288.93 88888.00 2008-06-22 17:43:20.625 174 12491.52 74.40 55288.93 88888.00 2008-06-22 17:43:20.750 174 12491.58 74.40 55288.93 88888.00 2008-06-22 17:43:20.875 174 12491.60 74.40 55288.97 88888.00 2008-06-22 17:43:21.000 174 -78642.93 -158708.85-41587.10 88888.00 2008-06-22 17:43:21.125 174 2172.82 -84369.32 -187957.8088888.00 2008-06-22 17:43:21.250 174 12491.55 74.38 55288.93 88888.00 2008-06-22 17:43:21.375 174 12491.60 74.40 55288.95 88888.00 2008-06-22 17:43:21.500 174 12491.65 74.40 55288.95 88888.00 2008-06-22 17:43:21.625 174 12491.62 74.38 55288.95 88888.00 2008-06-22 17:43:21.750 174 12491.58 74.38 55288.93 88888.00 2008-06-22 17:43:21.875 174 12491.55 74.40 55288.93 88888.00 2008-06-22 17:43:22.000 174 -81919.73 -157070.45-41529.50 88888.00 2008-06-22 17:43:22.125 174 2172.82 -84362.93 -184680.9588888.00 2008-06-22 17:43:22.250 174 12491.55 74.40 55288.90 88888.00 2008-06-22 17:43:22.375 174 12491.50 74.40 55288.93 88888.00 2008-06-22 17:43:22.500 174 12491.50 74.40 55288.93 88888.00 2008-06-22 17:43:22.625 174 12491.52 74.42 55288.97 88888.00 2008-06-22 17:43:22.750 174 12491.52 74.40 55288.97 88888.00 2008-06-22 17:43:22.875 174 12491.58 74.40 55288.95 88888.00 2008-06-22 17:43:23.000 174 -75366.12 -155432.05-41612.70 88888.00 2008-06-22 17:43:23.125 174 2172.82 -84356.52 -181404.1588888.00 2008-06-22 17:43:23.250 174 12491.67 74.40 55288.93 88888.00 2008-06-22 17:43:23.375 174 12491.70 74.40 55288.95 88888.00 2008-06-22 17:43:23.500 174 12491.65 74.40 55289.00 88888.00 2008-06-22 17:43:23.625 174 12491.62 74.42 55289.00 88888.00 2008-06-22 17:43:23.750 174 12491.58 74.45 55289.03 88888.00 2008-06-22 17:43:23.875 174 12491.60 74.42 55288.97 88888.00 2008-06-22 17:43:24.000 174 -75366.12 -155432.05-40121.50 88888.00 2008-06-22 17:43:24.125 174 2172.82 -84350.12 -184680.9588888.00 2008-06-22 17:43:24.250 174 12491.62 74.40 55288.97 88888.00 2008-06-22 17:43:24.375 174 12491.62 74.42 55288.97 88888.00 2008-06-22 17:43:24.500 174 12491.60 74.42 55289.00 88888.00 2008-06-22 17:43:24.625 174 12491.58 74.40 55288.97 88888.00 2008-06-22 17:43:24.750 174 12491.58 74.38 55288.97 88888.00 2008-06-22 17:43:24.875 174 12491.60 74.40 55288.97 88888.00 2008-06-22 17:43:25.000 174 -73727.73 -157070.45-40057.50 88888.00 2008-06-22 17:43:25.125 174 2172.82 -84343.73 -186319.3588888.00 2008-06-22 17:43:25.250 174 12491.67 74.38 55288.97 88888.00 2008-06-22 17:43:25.375 174 12491.65 74.38 55288.95 88888.00 2008-06-22 17:43:25.500 174 12491.67 74.38 55288.95 88888.00 2008-06-22 17:43:25.625 174 12491.70 74.42 55288.97 88888.00 2008-06-22 17:43:25.750 174 12491.62 74.42 55289.00 88888.00 2008-06-22 17:43:25.875 174 12491.58 74.45 55289.00 88888.00 2008-06-22 17:43:26.000 174 -78642.93 -157070.45-39788.70 88888.00 2008-06-22 17:43:26.125 174 2172.82 -84337.32 -186319.3088888.00 2008-06-22 17:43:26.250 174 12491.65 74.40 55288.95 88888.00 2008-06-22 17:43:26.375 174 12491.62 74.42 55288.97 88888.00 2008-06-22 17:43:26.500 174 12491.62 74.40 55288.97 88888.00 2008-06-22 17:43:26.625 174 12491.65 74.40 55288.95 88888.00 2008-06-22 17:43:26.750 174 12491.62 74.38 55288.93 88888.00 2008-06-22 17:43:26.875 174 12491.62 74.40 55288.95 88888.00 2008-06-22 17:43:27.000 174 -77004.52 -158708.85-41407.90 88888.00 2008-06-22 17:43:27.125 174 2172.82 -84330.93 -184680.9088888.00 2008-06-22 17:43:27.250 174 12491.62 74.38 55288.95 88888.00 2008-06-22 17:43:27.375 174 12491.62 74.40 55288.95 88888.00 2008-06-22 17:43:27.500 174 12491.58 74.38 55288.97 88888.00 2008-06-22 17:43:27.625 174 12491.60 74.38 55288.95 88888.00 2008-06-22 17:43:27.750 174 12491.52 74.38 55288.95 88888.00 2008-06-22 17:43:27.875 174 12491.58 74.38 55288.95 88888.00 2008-06-22 17:43:28.000 174 -81919.73 -157070.45-43379.10 88888.00 2008-06-22 17:43:28.125 174 2172.82 -84324.52 -186319.3388888.00 2008-06-22 17:43:28.250 174 12491.60 74.38 55288.90 88888.00 2008-06-22 17:43:28.375 174 12491.67 74.42 55288.95 88888.00 2008-06-22 17:43:28.500 174 12491.70 74.40 55288.93 88888.00 2008-06-22 17:43:28.625 174 12491.67 74.40 55288.93 88888.00 2008-06-22 17:43:28.750 174 12491.62 74.40 55288.95 88888.00 2008-06-22 17:43:28.875 174 12491.62 74.40 55288.95 88888.00 2008-06-22 17:43:29.000 174 -77004.52 -155432.05-39801.50 88888.00 2008-06-22 17:43:29.125 174 2172.82 -84318.12 -184680.9588888.00 2008-06-22 17:43:29.250 174 12491.62 74.40 55288.95 88888.00 2008-06-22 17:43:29.375 174 12491.52 74.40 55288.93 88888.00 2008-06-22 17:43:29.500 174 12491.48 74.38 55288.95 88888.00 2008-06-22 17:43:29.625 174 12491.50 74.38 55288.97 88888.00 2008-06-22 17:43:29.750 174 12491.58 74.38 55288.97 88888.00 2008-06-22 17:43:29.875 174 12491.55 74.40 55288.97 88888.00 2008-06-22 17:43:30.000 174 -85196.52 -157070.45-39942.30 88888.00 2008-06-22 17:43:30.125 174 2172.82 -84311.73 -186319.3588888.00 2008-06-22 17:43:30.250 174 12491.55 74.35 55288.97 88888.00 2008-06-22 17:43:30.375 174 12491.58 74.35 55288.97 88888.00 2008-06-22 17:43:30.500 174 12491.55 74.35 55288.97 88888.00 2008-06-22 17:43:30.625 174 12491.55 74.38 55288.95 88888.00 2008-06-22 17:43:30.750 174 12491.58 74.40 55288.97 88888.00 2008-06-22 17:43:30.875 174 12491.58 74.40 55288.97 88888.00 2008-06-22 17:43:31.000 174 -73727.73 -157070.45-40051.10 88888.00 2008-06-22 17:43:31.125 174 2172.82 -84305.32 -181404.1288888.00 2008-06-22 17:43:31.250 174 12491.60 74.40 55288.97 88888.00 2008-06-22 17:43:31.375 174 12491.55 74.42 55288.97 88888.00 2008-06-22 17:43:31.500 174 12491.58 74.45 55288.95 88888.00 2008-06-22 17:43:31.625 174 12491.65 74.42 55288.95 88888.00 2008-06-22 17:43:31.750 174 12491.58 74.40 55288.93 88888.00 2008-06-22 17:43:31.875 174 12491.50 74.40 55288.93 88888.00 2008-06-22 17:43:32.000 174 -83558.12 -155432.05-44947.10 88888.00 2008-06-22 17:43:32.125 174 2172.82 -84298.93 -184680.9288888.00 2008-06-22 17:43:32.250 174 12491.58 74.42 55288.90 88888.00 2008-06-22 17:43:32.375 174 12491.58 74.42 55288.90 88888.00 2008-06-22 17:43:32.500 174 12491.52 74.40 55288.90 88888.00 2008-06-22 17:43:32.625 174 12491.55 74.42 55288.90 88888.00 2008-06-22 17:43:32.750 174 12491.52 74.45 55288.90 88888.00 2008-06-22 17:43:32.875 174 12491.50 74.45 55288.90 88888.00 2008-06-22 17:43:33.000 174 -81919.73 -155432.05-41727.90 88888.00 2008-06-22 17:43:33.125 174 2172.82 -84292.52 -184680.9088888.00 2008-06-22 17:43:33.250 174 12491.52 74.42 55288.95 88888.00 2008-06-22 17:43:33.375 174 12491.50 74.42 55288.95 88888.00 2008-06-22 17:43:33.500 174 12491.45 74.42 55288.93 88888.00 2008-06-22 17:43:33.625 174 12491.52 74.42 55288.90 88888.00 2008-06-22 17:43:33.750 174 12491.58 74.45 55288.95 88888.00 2008-06-22 17:43:33.875 174 12491.58 74.45 55288.95 88888.00 2008-06-22 17:43:34.000 174 -85196.52 -157070.45-43366.30 88888.00 2008-06-22 17:43:34.125 174 2172.82 -84286.12 -184680.9288888.00 2008-06-22 17:43:34.250 174 12491.50 74.42 55288.90 88888.00 2008-06-22 17:43:34.375 174 12491.50 74.42 55288.90 88888.00 2008-06-22 17:43:34.500 174 12491.42 74.40 55288.90 88888.00 2008-06-22 17:43:34.625 174 12491.45 74.42 55288.93 88888.00 2008-06-22 17:43:34.750 174 12491.45 74.42 55288.97 88888.00 2008-06-22 17:43:34.875 174 12491.45 74.45 55288.95 88888.00 2008-06-22 17:43:35.000 174 -88473.32 -153793.65-43366.30 88888.00 2008-06-22 17:43:35.125 174 2172.82 -84279.73 -184680.9288888.00 2008-06-22 17:43:35.250 174 12491.48 74.45 55288.97 88888.00 2008-06-22 17:43:35.375 174 12491.48 74.45 55289.00 88888.00 2008-06-22 17:43:35.500 174 12491.45 74.42 55289.00 88888.00 2008-06-22 17:43:35.625 174 12491.50 74.42 55289.00 88888.00 2008-06-22 17:43:35.750 174 12491.50 74.45 55289.00 88888.00 2008-06-22 17:43:35.875 174 12491.52 74.45 55288.97 88888.00 2008-06-22 17:43:36.000 174 -83558.12 -155432.05-38483.10 88888.00 2008-06-22 17:43:36.125 174 2172.82 -84273.32 -184680.9088888.00 2008-06-22 17:43:36.250 174 12491.52 74.40 55289.00 88888.00 2008-06-22 17:43:36.375 174 12491.55 74.42 55289.00 88888.00 2008-06-22 17:43:36.500 174 12491.55 74.45 55289.03 88888.00 2008-06-22 17:43:36.625 174 12491.52 74.45 55289.00 88888.00 2008-06-22 17:43:36.750 174 12491.48 74.45 55288.97 88888.00 2008-06-22 17:43:36.875 174 12491.50 74.45 55288.95 88888.00 2008-06-22 17:43:37.000 174 -86834.93 -155432.05-41631.90 88888.00 2008-06-22 17:43:37.125 174 2172.82 -84266.93 -184680.9288888.00 2008-06-22 17:43:37.250 174 12491.50 74.45 55288.97 88888.00 2008-06-22 17:43:37.375 174 12491.48 74.45 55288.97 88888.00 2008-06-22 17:43:37.500 174 12491.42 74.45 55288.97 88888.00 2008-06-22 17:43:37.625 174 12491.50 74.47 55288.97 88888.00 2008-06-22 17:43:37.750 174 12491.55 74.47 55289.00 88888.00 2008-06-22 17:43:37.875 174 12491.55 74.45 55288.97 88888.00 2008-06-22 17:43:38.000 174 -75366.12 -153793.65-41612.70 88888.00 2008-06-22 17:43:38.125 174 2172.82 -84260.52 -184680.9288888.00 2008-06-22 17:43:38.250 174 12491.58 74.45 55288.93 88888.00 2008-06-22 17:43:38.375 174 12491.48 74.42 55288.97 88888.00 2008-06-22 17:43:38.500 174 12491.50 74.45 55288.97 88888.00 2008-06-22 17:43:38.625 174 12491.55 74.42 55288.95 88888.00 2008-06-22 17:43:38.750 174 12491.58 74.42 55288.95 88888.00 2008-06-22 17:43:38.875 174 12491.52 74.45 55288.97 88888.00 2008-06-22 17:43:39.000 174 -83558.12 -152155.25-41670.30 88888.00 2008-06-22 17:43:39.125 174 2172.82 -84254.12 -186319.3388888.00 2008-06-22 17:43:39.250 174 12491.52 74.47 55288.95 88888.00 2008-06-22 17:43:39.375 174 12491.52 74.45 55288.95 88888.00 2008-06-22 17:43:39.500 174 12491.45 74.45 55288.97 88888.00 2008-06-22 17:43:39.625 174 12491.45 74.45 55288.95 88888.00 2008-06-22 17:43:39.750 174 12491.42 74.45 55288.95 88888.00 2008-06-22 17:43:39.875 174 12491.48 74.47 55288.95 88888.00 2008-06-22 17:43:40.000 174 -83558.12 -152155.25-39993.50 88888.00 2008-06-22 17:43:40.125 174 2172.82 -84247.73 -184680.9288888.00 2008-06-22 17:43:40.250 174 12491.50 74.47 55288.97 88888.00 2008-06-22 17:43:40.375 174 12491.50 74.47 55288.95 88888.00 2008-06-22 17:43:40.500 174 12491.50 74.50 55289.00 88888.00 2008-06-22 17:43:40.625 174 12491.52 74.50 55289.00 88888.00 2008-06-22 17:43:40.750 174 12491.40 74.47 55289.00 88888.00 2008-06-22 17:43:40.875 174 12491.42 74.47 55289.03 88888.00 2008-06-22 17:43:41.000 174 -90111.73 -153793.65-38399.90 88888.00 2008-06-22 17:43:41.125 174 2172.82 -84241.32 -184680.9588888.00 2008-06-22 17:43:41.250 174 12491.45 74.47 55288.97 88888.00 2008-06-22 17:43:41.375 174 12491.45 74.47 55288.95 88888.00 2008-06-22 17:43:41.500 174 12491.42 74.45 55288.97 88888.00 2008-06-22 17:43:41.625 174 12491.48 74.45 55288.95 88888.00 2008-06-22 17:43:41.750 174 12491.48 74.45 55289.00 88888.00 2008-06-22 17:43:41.875 174 12491.50 74.47 55288.97 88888.00 2008-06-22 17:43:42.000 174 -85196.52 -153793.65-41593.50 88888.00 2008-06-22 17:43:42.125 174 2172.82 -84234.93 -186319.3088888.00 2008-06-22 17:43:42.250 174 12491.48 74.45 55288.97 88888.00 2008-06-22 17:43:42.375 174 12491.45 74.45 55289.03 88888.00 2008-06-22 17:43:42.500 174 12491.50 74.45 55289.00 88888.00 2008-06-22 17:43:42.625 174 12491.58 74.47 55288.97 88888.00 2008-06-22 17:43:42.750 174 12491.55 74.45 55288.97 88888.00 2008-06-22 17:43:42.875 174 12491.45 74.45 55288.97 88888.00 2008-06-22 17:43:43.000 174 -88473.32 -153793.65-40031.90 88888.00 2008-06-22 17:43:43.125 174 2172.82 -84228.52 -186319.3588888.00 2008-06-22 17:43:43.250 174 12491.42 74.42 55288.95 88888.00 2008-06-22 17:43:43.375 174 12491.45 74.47 55288.95 88888.00 2008-06-22 17:43:43.500 174 12491.42 74.45 55288.95 88888.00 2008-06-22 17:43:43.625 174 12491.48 74.45 55288.95 88888.00 2008-06-22 17:43:43.750 174 12491.50 74.47 55288.97 88888.00 2008-06-22 17:43:43.875 174 12491.52 74.50 55288.97 88888.00 2008-06-22 17:43:44.000 174 -88473.32 -150516.85-39955.10 88888.00 2008-06-22 17:43:44.125 174 2172.82 -84222.12 -186319.3888888.00 2008-06-22 17:43:44.250 174 12491.42 74.47 55288.95 88888.00 2008-06-22 17:43:44.375 174 12491.45 74.47 55288.97 88888.00 2008-06-22 17:43:44.500 174 12491.42 74.47 55288.97 88888.00 2008-06-22 17:43:44.625 174 12491.40 74.47 55289.00 88888.00 2008-06-22 17:43:44.750 174 12491.40 74.47 55288.95 88888.00 2008-06-22 17:43:44.875 174 12491.45 74.45 55288.95 88888.00 2008-06-22 17:43:45.000 174 -90111.73 -150516.85-43270.30 88888.00 2008-06-22 17:43:45.125 174 2172.82 -84215.73 -184680.9088888.00 2008-06-22 17:43:45.250 174 12491.40 74.47 55288.93 88888.00 2008-06-22 17:43:45.375 174 12491.45 74.45 55288.93 88888.00 2008-06-22 17:43:45.500 174 12491.42 74.45 55288.93 88888.00 2008-06-22 17:43:45.625 174 12491.42 74.45 55288.93 88888.00 2008-06-22 17:43:45.750 174 12491.40 74.47 55288.95 88888.00 2008-06-22 17:43:45.875 174 12491.35 74.47 55288.95 88888.00 2008-06-22 17:43:46.000 174 -90111.73 -153793.65-41644.70 88888.00 2008-06-22 17:43:46.125 174 2172.82 -84209.32 -184680.9288888.00 2008-06-22 17:43:46.250 174 12491.48 74.47 55288.95 88888.00 2008-06-22 17:43:46.375 174 12491.45 74.47 55288.97 88888.00 2008-06-22 17:43:46.500 174 12491.40 74.45 55288.95 88888.00 2008-06-22 17:43:46.625 174 12491.40 74.45 55288.93 88888.00 2008-06-22 17:43:46.750 174 12491.48 74.45 55288.93 88888.00 2008-06-22 17:43:46.875 174 12491.50 74.45 55288.95 88888.00 2008-06-22 17:43:47.000 174 -85196.52 -150516.85-38387.10 88888.00 2008-06-22 17:43:47.125 174 2172.82 -84202.93 -186319.4088888.00 2008-06-22 17:43:47.250 174 12491.48 74.50 55289.00 88888.00 2008-06-22 17:43:47.375 174 12491.45 74.47 55289.00 88888.00 2008-06-22 17:43:47.500 174 12491.48 74.45 55289.00 88888.00 2008-06-22 17:43:47.625 174 12491.50 74.50 55289.00 88888.00 2008-06-22 17:43:47.750 174 12491.50 74.50 55289.00 88888.00 2008-06-22 17:43:47.875 174 12491.52 74.50 55288.97 88888.00 2008-06-22 17:43:48.000 174 -80281.32 -152155.25-40031.90 88888.00 2008-06-22 17:43:48.125 174 2172.82 -84196.52 -183042.5288888.00 2008-06-22 17:43:48.250 174 12491.62 74.47 55289.00 88888.00 2008-06-22 17:43:48.375 174 12491.60 74.47 55289.03 88888.00 2008-06-22 17:43:48.500 174 12491.52 74.47 55289.03 88888.00 2008-06-22 17:43:48.625 174 12491.52 74.47 55289.00 88888.00 2008-06-22 17:43:48.750 174 12491.50 74.47 55289.03 88888.00 2008-06-22 17:43:48.875 174 12491.48 74.45 55289.00 88888.00 2008-06-22 17:43:49.000 174 -86834.93 -153793.65-38483.10 88888.00 2008-06-22 17:43:49.125 174 2172.82 -84190.12 -183042.5288888.00 2008-06-22 17:43:49.250 174 12491.50 74.47 55288.95 88888.00 2008-06-22 17:43:49.375 174 12491.55 74.47 55288.95 88888.00 2008-06-22 17:43:49.500 174 12491.50 74.45 55288.97 88888.00 2008-06-22 17:43:49.625 174 12491.48 74.47 55288.97 88888.00 2008-06-22 17:43:49.750 174 12491.48 74.50 55288.97 88888.00 2008-06-22 17:43:49.875 174 12491.48 74.50 55288.95 88888.00 2008-06-22 17:43:50.000 174 -81919.73 -153793.65-43417.50 88888.00 2008-06-22 17:43:50.125 174 2172.82 -84183.73 -186319.3388888.00 2008-06-22 17:43:50.250 174 12491.55 74.45 55288.88 88888.00 2008-06-22 17:43:50.375 174 12491.52 74.45 55288.95 88888.00 2008-06-22 17:43:50.500 174 12491.58 74.47 55288.97 88888.00 2008-06-22 17:43:50.625 174 12491.62 74.45 55288.97 88888.00 2008-06-22 17:43:50.750 174 12491.60 74.45 55288.97 88888.00 2008-06-22 17:43:50.875 174 12491.65 74.47 55288.97 88888.00 2008-06-22 17:43:51.000 174 -81919.73 -152155.25-40025.50 88888.00 2008-06-22 17:43:51.125 174 2172.82 -84177.32 -183042.5288888.00 2008-06-22 17:43:51.250 174 12491.50 74.45 55288.93 88888.00 2008-06-22 17:43:51.375 174 12491.45 74.45 55288.95 88888.00 2008-06-22 17:43:51.500 174 12491.52 74.45 55289.00 88888.00 2008-06-22 17:43:51.625 174 12491.58 74.45 55288.95 88888.00 2008-06-22 17:43:51.750 174 12491.55 74.45 55288.93 88888.00 2008-06-22 17:43:51.875 174 12491.58 74.47 55288.95 88888.00 2008-06-22 17:43:52.000 174 -85196.52 -153793.65-43340.70 88888.00 2008-06-22 17:43:52.125 174 2172.82 -84170.93 -184680.9588888.00 2008-06-22 17:43:52.250 174 12491.48 74.45 55288.90 88888.00 2008-06-22 17:43:52.375 174 12491.52 74.47 55288.90 88888.00 2008-06-22 17:43:52.500 174 12491.52 74.47 55288.90 88888.00 2008-06-22 17:43:52.625 174 12491.55 74.47 55288.88 88888.00 2008-06-22 17:43:52.750 174 12491.52 74.47 55288.93 88888.00 2008-06-22 17:43:52.875 174 12491.48 74.47 55288.95 88888.00 2008-06-22 17:43:53.000 174 -81919.73 -150516.85-41555.10 88888.00 2008-06-22 17:43:53.125 174 2172.82 -84164.52 -186319.3388888.00 2008-06-22 17:43:53.250 174 12491.62 74.50 55288.95 88888.00 2008-06-22 17:43:53.375 174 12491.65 74.47 55288.97 88888.00 2008-06-22 17:43:53.500 174 12491.58 74.45 55288.95 88888.00 2008-06-22 17:43:53.625 174 12491.55 74.45 55288.95 88888.00 2008-06-22 17:43:53.750 174 12491.52 74.47 55288.97 88888.00 2008-06-22 17:43:53.875 174 12491.55 74.47 55288.97 88888.00 2008-06-22 17:43:54.000 174 -83558.12 -152155.25-38259.10 88888.00 2008-06-22 17:43:54.125 174 2172.82 -84158.12 -184680.9588888.00 2008-06-22 17:43:54.250 174 12491.52 74.47 55288.95 88888.00 2008-06-22 17:43:54.375 174 12491.55 74.45 55288.95 88888.00 2008-06-22 17:43:54.500 174 12491.50 74.45 55288.97 88888.00 2008-06-22 17:43:54.625 174 12491.50 74.45 55288.95 88888.00 2008-06-22 17:43:54.750 174 12491.48 74.45 55288.93 88888.00 2008-06-22 17:43:54.875 174 12491.52 74.47 55288.95 88888.00 2008-06-22 17:43:55.000 174 -77004.52 -150516.85-41561.50 88888.00 2008-06-22 17:43:55.125 174 2172.82 -84151.73 -186319.3388888.00 2008-06-22 17:43:55.250 174 12491.58 74.47 55288.90 88888.00 2008-06-22 17:43:55.375 174 12491.55 74.47 55288.95 88888.00 2008-06-22 17:43:55.500 174 12491.55 74.50 55288.93 88888.00 2008-06-22 17:43:55.625 174 12491.58 74.53 55288.90 88888.00 2008-06-22 17:43:55.750 174 12491.58 74.53 55288.93 88888.00 2008-06-22 17:43:55.875 174 12491.55 74.53 55288.93 88888.00 2008-06-22 17:43:56.000 174 -83558.12 -148878.45-43180.70 88888.00 2008-06-22 17:43:56.125 174 2172.82 -84145.32 -183042.5588888.00 2008-06-22 17:43:56.250 174 12491.52 74.50 55288.93 88888.00 2008-06-22 17:43:56.375 174 12491.50 74.53 55288.93 88888.00 2008-06-22 17:43:56.500 174 12491.55 74.50 55288.95 88888.00 2008-06-22 17:43:56.625 174 12491.60 74.50 55288.93 88888.00 2008-06-22 17:43:56.750 174 12491.58 74.47 55288.93 88888.00 2008-06-22 17:43:56.875 174 12491.55 74.47 55288.93 88888.00 2008-06-22 17:43:57.000 174 -78642.93 -150516.85-41561.50 88888.00 2008-06-22 17:43:57.125 174 2172.82 -84138.93 -184680.9588888.00 2008-06-22 17:43:57.250 174 12491.55 74.47 55288.95 88888.00 2008-06-22 17:43:57.375 174 12491.55 74.47 55288.95 88888.00 2008-06-22 17:43:57.500 174 12491.52 74.45 55288.95 88888.00 2008-06-22 17:43:57.625 174 12491.58 74.50 55288.93 88888.00 2008-06-22 17:43:57.750 174 12491.60 74.50 55288.93 88888.00 2008-06-22 17:43:57.875 174 12491.62 74.47 55288.93 88888.00 2008-06-22 17:43:58.000 174 -78642.93 -152155.25-43174.30 88888.00 2008-06-22 17:43:58.125 174 2172.82 -84132.52 -184680.9888888.00 2008-06-22 17:43:58.250 174 12491.58 74.50 55288.90 88888.00 2008-06-22 17:43:58.375 174 12491.58 74.47 55288.95 88888.00 2008-06-22 17:43:58.500 174 12491.55 74.47 55289.00 88888.00 2008-06-22 17:43:58.625 174 12491.60 74.50 55288.97 88888.00 2008-06-22 17:43:58.750 174 12491.67 74.50 55288.95 88888.00 2008-06-22 17:43:58.875 174 12491.70 74.47 55288.95 88888.00 2008-06-22 17:43:59.000 174 -78642.93 -150516.85-41446.30 88888.00 2008-06-22 17:43:59.125 174 2172.82 -84126.12 -183042.5288888.00 2008-06-22 17:43:59.250 174 12491.62 74.50 55288.95 88888.00 2008-06-22 17:43:59.375 174 12491.60 74.53 55288.97 88888.00 2008-06-22 17:43:59.500 174 12491.58 74.47 55288.95 88888.00 2008-06-22 17:43:59.625 174 12491.60 74.50 55288.95 88888.00 2008-06-22 17:43:59.750 174 12491.58 74.50 55288.97 88888.00 2008-06-22 17:43:59.875 174 12491.62 74.53 55288.97 88888.00 2008-06-22 17:44:00.000 174 -72089.32 -150516.85-43033.50 88888.00 2008-06-22 17:44:00.125 174 2172.82 -84119.73 -186319.3888888.00 2008-06-22 17:44:00.250 174 12491.73 74.50 55288.93 88888.00 2008-06-22 17:44:00.375 174 12491.73 74.50 55288.95 88888.00 2008-06-22 17:44:00.500 174 12491.65 74.50 55288.95 88888.00 2008-06-22 17:44:00.625 174 12491.65 74.53 55288.93 88888.00 2008-06-22 17:44:00.750 174 12491.65 74.50 55288.95 88888.00 2008-06-22 17:44:00.875 174 12491.67 74.53 55288.97 88888.00 2008-06-22 17:44:01.000 174 -77004.52 -152155.25-41523.10 88888.00 2008-06-22 17:44:01.125 174 2172.82 -84113.32 -186319.2788888.00 2008-06-22 17:44:01.250 174 12491.60 74.45 55288.93 88888.00 2008-06-22 17:44:01.375 174 12491.62 74.47 55288.93 88888.00 2008-06-22 17:44:01.500 174 12491.60 74.47 55288.93 88888.00 2008-06-22 17:44:01.625 174 12491.58 74.50 55288.90 88888.00 2008-06-22 17:44:01.750 174 12491.55 74.50 55288.93 88888.00 2008-06-22 17:44:01.875 174 12491.58 74.53 55288.95 88888.00 2008-06-22 17:44:02.000 174 -75366.12 -152155.25-41523.10 88888.00 2008-06-22 17:44:02.125 174 2172.82 -84106.93 -186319.3888888.00 2008-06-22 17:44:02.250 174 12491.75 74.50 55288.95 88888.00 2008-06-22 17:44:02.375 174 12491.70 74.47 55288.93 88888.00 2008-06-22 17:44:02.500 174 12491.60 74.47 55288.95 88888.00 2008-06-22 17:44:02.625 174 12491.60 74.50 55288.93 88888.00 2008-06-22 17:44:02.750 174 12491.65 74.50 55288.93 88888.00 2008-06-22 17:44:02.875 174 12491.67 74.47 55288.93 88888.00 2008-06-22 17:44:03.000 174 -72089.32 -148878.45-41497.50 88888.00 2008-06-22 17:44:03.125 174 2172.82 -84100.52 -186319.3388888.00 2008-06-22 17:44:03.250 174 12491.67 74.50 55288.95 88888.00 2008-06-22 17:44:03.375 174 12491.65 74.50 55288.95 88888.00 2008-06-22 17:44:03.500 174 12491.62 74.50 55288.90 88888.00 2008-06-22 17:44:03.625 174 12491.67 74.53 55288.90 88888.00 2008-06-22 17:44:03.750 174 12491.73 74.50 55288.90 88888.00 2008-06-22 17:44:03.875 174 12491.77 74.50 55288.90 88888.00 2008-06-22 17:44:04.000 174 -72089.32 -150516.85-43129.50 88888.00 2008-06-22 17:44:04.125 174 2172.82 -84094.12 -186319.3588888.00 2008-06-22 17:44:04.250 174 12491.70 74.50 55288.90 88888.00 2008-06-22 17:44:04.375 174 12491.67 74.53 55288.88 88888.00 2008-06-22 17:44:04.500 174 12491.62 74.53 55288.88 88888.00 2008-06-22 17:44:04.625 174 12491.62 74.55 55288.90 88888.00 2008-06-22 17:44:04.750 174 12491.67 74.53 55288.90 88888.00 2008-06-22 17:44:04.875 174 12491.70 74.50 55288.93 88888.00 2008-06-22 17:44:05.000 174 -68812.52 -148878.45-39865.50 88888.00 2008-06-22 17:44:05.125 174 2172.82 -84087.73 -183042.5288888.00 2008-06-22 17:44:05.250 174 12491.75 74.50 55288.95 88888.00 2008-06-22 17:44:05.375 174 12491.67 74.50 55288.95 88888.00 2008-06-22 17:44:05.500 174 12491.62 74.53 55288.97 88888.00 2008-06-22 17:44:05.625 174 12491.67 74.53 55288.95 88888.00 2008-06-22 17:44:05.750 174 12491.67 74.53 55288.97 88888.00 2008-06-22 17:44:05.875 174 12491.70 74.53 55288.95 88888.00 2008-06-22 17:44:06.000 174 -75366.12 -148878.45-43065.50 88888.00 2008-06-22 17:44:06.125 174 2172.82 -84081.32 -184680.9288888.00 2008-06-22 17:44:06.250 174 12491.65 74.55 55288.93 88888.00 2008-06-22 17:44:06.375 174 12491.75 74.55 55288.90 88888.00 2008-06-22 17:44:06.500 174 12491.80 74.58 55288.93 88888.00 2008-06-22 17:44:06.625 174 12491.75 74.55 55288.93 88888.00 2008-06-22 17:44:06.750 174 12491.65 74.55 55288.93 88888.00 2008-06-22 17:44:06.875 174 12491.67 74.55 55288.95 88888.00 2008-06-22 17:44:07.000 174 -70450.93 -148878.45-44851.10 88888.00 2008-06-22 17:44:07.125 174 2172.82 -84074.93 -184680.9088888.00 2008-06-22 17:44:07.250 174 12491.75 74.53 55288.88 88888.00 2008-06-22 17:44:07.375 174 12491.80 74.55 55288.93 88888.00 2008-06-22 17:44:07.500 174 12491.75 74.50 55288.93 88888.00 2008-06-22 17:44:07.625 174 12491.75 74.53 55288.95 88888.00 2008-06-22 17:44:07.750 174 12491.75 74.53 55288.95 88888.00 2008-06-22 17:44:07.875 174 12491.75 74.55 55288.95 88888.00 2008-06-22 17:44:08.000 174 -68812.52 -150516.85-43212.70 88888.00 2008-06-22 17:44:08.125 174 2172.82 -84068.52 -184680.9588888.00 2008-06-22 17:44:08.250 174 12491.75 74.50 55288.88 88888.00 2008-06-22 17:44:08.375 174 12491.67 74.47 55288.90 88888.00 2008-06-22 17:44:08.500 174 12491.70 74.50 55288.90 88888.00 2008-06-22 17:44:08.625 174 12491.73 74.53 55288.90 88888.00 2008-06-22 17:44:08.750 174 12491.70 74.50 55288.95 88888.00 2008-06-22 17:44:08.875 174 12491.70 74.53 55288.93 88888.00 2008-06-22 17:44:09.000 174 -70450.93 -150516.85-46342.30 88888.00 2008-06-22 17:44:09.125 174 2172.82 -84062.12 -184680.9288888.00 2008-06-22 17:44:09.250 174 12491.75 74.50 55288.88 88888.00 2008-06-22 17:44:09.375 174 12491.73 74.50 55288.90 88888.00 2008-06-22 17:44:09.500 174 12491.62 74.50 55288.95 88888.00 2008-06-22 17:44:09.625 174 12491.65 74.50 55288.93 88888.00 2008-06-22 17:44:09.750 174 12491.62 74.50 55288.93 88888.00 2008-06-22 17:44:09.875 174 12491.67 74.47 55288.93 88888.00 2008-06-22 17:44:10.000 174 -73727.73 -150516.85-41452.70 88888.00 2008-06-22 17:44:10.125 174 2172.82 -84055.73 -184680.9088888.00 2008-06-22 17:44:10.250 174 12491.62 74.47 55288.93 88888.00 2008-06-22 17:44:10.375 174 12491.60 74.50 55288.95 88888.00 2008-06-22 17:44:10.500 174 12491.65 74.50 55288.95 88888.00 2008-06-22 17:44:10.625 174 12491.67 74.53 55288.93 88888.00 2008-06-22 17:44:10.750 174 12491.67 74.53 55288.93 88888.00 2008-06-22 17:44:10.875 174 12491.73 74.53 55288.95 88888.00 2008-06-22 17:44:11.000 174 -72089.32 -150516.85-43110.30 88888.00 2008-06-22 17:44:11.125 174 2172.82 -84049.32 -183042.5588888.00 2008-06-22 17:44:11.250 174 12491.70 74.53 55288.90 88888.00 2008-06-22 17:44:11.375 174 12491.65 74.53 55288.93 88888.00 2008-06-22 17:44:11.500 174 12491.62 74.50 55288.93 88888.00 2008-06-22 17:44:11.625 174 12491.67 74.53 55288.95 88888.00 2008-06-22 17:44:11.750 174 12491.75 74.53 55288.95 88888.00 2008-06-22 17:44:11.875 174 12491.73 74.53 55288.95 88888.00 2008-06-22 17:44:12.000 174 -72089.32 -152155.25-41484.70 88888.00 2008-06-22 17:44:12.125 174 2172.82 -84042.93 -183042.5888888.00 2008-06-22 17:44:12.250 174 12491.67 74.50 55288.97 88888.00 2008-06-22 17:44:12.375 174 12491.73 74.50 55288.97 88888.00 2008-06-22 17:44:12.500 174 12491.70 74.50 55288.97 88888.00 2008-06-22 17:44:12.625 174 12491.73 74.53 55288.93 88888.00 2008-06-22 17:44:12.750 174 12491.73 74.53 55288.95 88888.00 2008-06-22 17:44:12.875 174 12491.67 74.53 55288.95 88888.00 2008-06-22 17:44:13.000 174 -75366.12 -148878.45-39852.70 88888.00 2008-06-22 17:44:13.125 174 2172.82 -84036.52 -184680.9588888.00 2008-06-22 17:44:13.250 174 12491.67 74.53 55288.95 88888.00 2008-06-22 17:44:13.375 174 12491.62 74.53 55288.90 88888.00 2008-06-22 17:44:13.500 174 12491.60 74.50 55288.93 88888.00 2008-06-22 17:44:13.625 174 12491.65 74.53 55288.93 88888.00 2008-06-22 17:44:13.750 174 12491.60 74.53 55288.93 88888.00 2008-06-22 17:44:13.875 174 12491.65 74.55 55288.97 88888.00 2008-06-22 17:44:14.000 174 -70450.93 -147240.05-41465.50 88888.00 2008-06-22 17:44:14.125 174 2172.82 -84030.12 -184680.9588888.00 2008-06-22 17:44:14.250 174 12491.67 74.55 55288.90 88888.00 2008-06-22 17:44:14.375 174 12491.60 74.55 55288.93 88888.00 2008-06-22 17:44:14.500 174 12491.58 74.58 55288.97 88888.00 2008-06-22 17:44:14.625 174 12491.62 74.58 55288.95 88888.00 2008-06-22 17:44:14.750 174 12491.65 74.58 55288.93 88888.00 2008-06-22 17:44:14.875 174 12491.70 74.53 55288.93 88888.00 2008-06-22 17:44:15.000 174 -70450.93 -148878.45-43148.70 88888.00 2008-06-22 17:44:15.125 174 2172.82 -84023.73 -184680.9288888.00 2008-06-22 17:44:15.250 174 12491.70 74.55 55288.90 88888.00 2008-06-22 17:44:15.375 174 12491.70 74.53 55288.90 88888.00 2008-06-22 17:44:15.500 174 12491.67 74.53 55288.95 88888.00 2008-06-22 17:44:15.625 174 12491.67 74.50 55288.97 88888.00 2008-06-22 17:44:15.750 174 12491.65 74.55 55289.00 88888.00 2008-06-22 17:44:15.875 174 12491.62 74.55 55288.97 88888.00 2008-06-22 17:44:16.000 174 -72089.32 -147240.05-39782.30 88888.00 2008-06-22 17:44:16.125 174 2172.82 -84017.32 -186319.3588888.00 2008-06-22 17:44:16.250 174 12491.65 74.55 55288.95 88888.00 2008-06-22 17:44:16.375 174 12491.65 74.55 55288.97 88888.00 2008-06-22 17:44:16.500 174 12491.58 74.50 55289.00 88888.00 2008-06-22 17:44:16.625 174 12491.58 74.53 55288.97 88888.00 2008-06-22 17:44:16.750 174 12491.60 74.53 55288.97 88888.00 2008-06-22 17:44:16.875 174 12491.62 74.53 55289.00 88888.00 2008-06-22 17:44:17.000 174 -81919.73 -148878.45-38297.50 88888.00 2008-06-22 17:44:17.125 174 2172.82 -84010.93 -184680.9588888.00 2008-06-22 17:44:17.250 174 12491.55 74.53 55288.97 88888.00 2008-06-22 17:44:17.375 174 12491.58 74.55 55288.97 88888.00 2008-06-22 17:44:17.500 174 12491.52 74.58 55289.00 88888.00 2008-06-22 17:44:17.625 174 12491.58 74.58 55289.03 88888.00 2008-06-22 17:44:17.750 174 12491.58 74.58 55289.03 88888.00 2008-06-22 17:44:17.875 174 12491.55 74.58 55289.05 88888.00 2008-06-22 17:44:18.000 174 -78642.93 -147240.05-36479.90 88888.00 2008-06-22 17:44:18.125 174 2172.82 -84004.52 -184680.9088888.00 2008-06-22 17:44:18.250 174 12491.50 74.53 55289.00 88888.00 2008-06-22 17:44:18.375 174 12491.55 74.50 55289.03 88888.00 2008-06-22 17:44:18.500 174 12491.58 74.53 55289.03 88888.00 2008-06-22 17:44:18.625 174 12491.65 74.53 55289.03 88888.00 2008-06-22 17:44:18.750 174 12491.62 74.55 55289.03 88888.00 2008-06-22 17:44:18.875 174 12491.60 74.55 55289.00 88888.00 2008-06-22 17:44:19.000 174 -80281.32 -148878.45-36486.30 88888.00 2008-06-22 17:44:19.125 174 2172.82 -83998.12 -186319.3388888.00 2008-06-22 17:44:19.250 174 12491.55 74.53 55289.00 88888.00 2008-06-22 17:44:19.375 174 12491.55 74.50 55288.97 88888.00 2008-06-22 17:44:19.500 174 12491.60 74.55 55288.97 88888.00 2008-06-22 17:44:19.625 174 12491.62 74.53 55288.97 88888.00 2008-06-22 17:44:19.750 174 12491.60 74.55 55288.97 88888.00 2008-06-22 17:44:19.875 174 12491.58 74.53 55288.97 88888.00 2008-06-22 17:44:20.000 174 -70450.93 -150516.85-39884.70 88888.00 2008-06-22 17:44:20.125 174 2172.82 -83991.73 -183042.5288888.00 2008-06-22 17:44:20.250 174 12491.70 74.53 55288.97 88888.00 2008-06-22 17:44:20.375 174 12491.60 74.55 55289.00 88888.00 2008-06-22 17:44:20.500 174 12491.55 74.53 55289.03 88888.00 2008-06-22 17:44:20.625 174 12491.60 74.55 55289.00 88888.00 2008-06-22 17:44:20.750 174 12491.62 74.55 55288.97 88888.00 2008-06-22 17:44:20.875 174 12491.62 74.53 55288.97 88888.00 2008-06-22 17:44:21.000 174 -81919.73 -150516.85-41452.70 88888.00 2008-06-22 17:44:21.125 174 2172.82 -83985.32 -183042.4888888.00 2008-06-22 17:44:21.250 174 12491.58 74.53 55288.93 88888.00 2008-06-22 17:44:21.375 174 12491.55 74.55 55288.95 88888.00 2008-06-22 17:44:21.500 174 12491.50 74.55 55288.97 88888.00 2008-06-22 17:44:21.625 174 12491.52 74.53 55288.97 88888.00 2008-06-22 17:44:21.750 174 12491.55 74.50 55288.95 88888.00 2008-06-22 17:44:21.875 174 12491.55 74.53 55288.95 88888.00 2008-06-22 17:44:22.000 174 -80281.32 -147240.05-41574.30 88888.00 2008-06-22 17:44:22.125 174 2172.82 -83978.93 -184680.9088888.00 2008-06-22 17:44:22.250 174 12491.58 74.55 55288.95 88888.00 2008-06-22 17:44:22.375 174 12491.55 74.53 55288.95 88888.00 2008-06-22 17:44:22.500 174 12491.58 74.53 55288.95 88888.00 2008-06-22 17:44:22.625 174 12491.67 74.55 55288.95 88888.00 2008-06-22 17:44:22.750 174 12491.65 74.55 55288.97 88888.00 2008-06-22 17:44:22.875 174 12491.58 74.53 55289.00 88888.00 2008-06-22 17:44:23.000 174 -81919.73 -147240.05-36556.70 88888.00 2008-06-22 17:44:23.125 174 2172.82 -83972.52 -184680.9288888.00 2008-06-22 17:44:23.250 174 12491.55 74.55 55289.00 88888.00 2008-06-22 17:44:23.375 174 12491.58 74.53 55289.00 88888.00 2008-06-22 17:44:23.500 174 12491.55 74.55 55289.00 88888.00 2008-06-22 17:44:23.625 174 12491.60 74.53 55289.00 88888.00 2008-06-22 17:44:23.750 174 12491.58 74.53 55289.03 88888.00 2008-06-22 17:44:23.875 174 12491.58 74.53 55289.03 88888.00 2008-06-22 17:44:24.000 174 -78642.93 -148878.45-39871.90 88888.00 2008-06-22 17:44:24.125 174 2172.82 -83966.12 -184680.9888888.00 2008-06-22 17:44:24.250 174 12491.65 74.53 55288.95 88888.00 2008-06-22 17:44:24.375 174 12491.60 74.50 55289.00 88888.00 2008-06-22 17:44:24.500 174 12491.50 74.50 55289.00 88888.00 2008-06-22 17:44:24.625 174 12491.58 74.53 55289.03 88888.00 2008-06-22 17:44:24.750 174 12491.60 74.53 55288.97 88888.00 2008-06-22 17:44:24.875 174 12491.60 74.53 55288.95 88888.00 2008-06-22 17:44:25.000 174 -80281.32 -150516.85-39660.70 88888.00 2008-06-22 17:44:25.125 174 2172.82 -83959.73 -186319.3888888.00 2008-06-22 17:44:25.250 174 12491.58 74.50 55288.95 88888.00 2008-06-22 17:44:25.375 174 12491.62 74.50 55288.95 88888.00 2008-06-22 17:44:25.500 174 12491.55 74.53 55288.95 88888.00 2008-06-22 17:44:25.625 174 12491.60 74.55 55289.00 88888.00 2008-06-22 17:44:25.750 174 12491.58 74.55 55289.03 88888.00 2008-06-22 17:44:25.875 174 12491.52 74.58 55289.03 88888.00 2008-06-22 17:44:26.000 174 -77004.52 -147240.05-36319.90 88888.00 2008-06-22 17:44:26.125 174 2172.82 -83953.32 -183042.5588888.00 2008-06-22 17:44:26.250 174 12491.62 74.55 55288.97 88888.00 2008-06-22 17:44:26.375 174 12491.58 74.53 55289.00 88888.00 2008-06-22 17:44:26.500 174 12491.50 74.55 55289.05 88888.00 2008-06-22 17:44:26.625 174 12491.50 74.55 55289.07 88888.00 2008-06-22 17:44:26.750 174 12491.52 74.55 55289.05 88888.00 2008-06-22 17:44:26.875 174 12491.58 74.58 55289.05 88888.00 2008-06-22 17:44:27.000 174 -81919.73 -145601.65-36326.30 88888.00 2008-06-22 17:44:27.125 174 2172.82 -83946.93 -184681.0088888.00 2008-06-22 17:44:27.250 174 12491.48 74.58 55289.00 88888.00 2008-06-22 17:44:27.375 174 12491.45 74.58 55289.03 88888.00 2008-06-22 17:44:27.500 174 12491.42 74.58 55289.07 88888.00 2008-06-22 17:44:27.625 174 12491.42 74.58 55289.05 88888.00 2008-06-22 17:44:27.750 174 12491.42 74.58 55289.07 88888.00 2008-06-22 17:44:27.875 174 12491.42 74.58 55289.07 88888.00 2008-06-22 17:44:28.000 174 -88473.32 -145601.65-34783.90 88888.00 2008-06-22 17:44:28.125 174 2172.82 -83940.52 -184680.9588888.00 2008-06-22 17:44:28.250 174 12491.42 74.58 55289.03 88888.00 2008-06-22 17:44:28.375 174 12491.45 74.58 55289.03 88888.00 2008-06-22 17:44:28.500 174 12491.48 74.58 55289.00 88888.00 2008-06-22 17:44:28.625 174 12491.48 74.58 55289.03 88888.00 2008-06-22 17:44:28.750 174 12491.45 74.58 55289.05 88888.00 2008-06-22 17:44:28.875 174 12491.45 74.60 55289.05 88888.00 2008-06-22 17:44:29.000 174 -85196.52 -145601.65-34758.30 88888.00 2008-06-22 17:44:29.125 174 2172.82 -83934.12 -184680.9888888.00 2008-06-22 17:44:29.250 174 12491.52 74.58 55289.03 88888.00 2008-06-22 17:44:29.375 174 12491.58 74.60 55289.05 88888.00 2008-06-22 17:44:29.500 174 12491.50 74.58 55289.05 88888.00 2008-06-22 17:44:29.625 174 12491.55 74.58 55289.05 88888.00 2008-06-22 17:44:29.750 174 12491.50 74.55 55289.05 88888.00 2008-06-22 17:44:29.875 174 12491.48 74.55 55289.07 88888.00 2008-06-22 17:44:30.000 174 -85196.52 -145601.65-31455.90 88888.00 2008-06-22 17:44:30.125 174 2172.82 -83927.73 -186319.3588888.00 2008-06-22 17:44:30.250 174 12491.45 74.58 55289.07 88888.00 2008-06-22 17:44:30.375 174 12491.45 74.58 55289.05 88888.00 2008-06-22 17:44:30.500 174 12491.48 74.58 55289.05 88888.00 2008-06-22 17:44:30.625 174 12491.50 74.60 55289.07 88888.00 2008-06-22 17:44:30.750 174 12491.48 74.60 55289.07 88888.00 2008-06-22 17:44:30.875 174 12491.52 74.58 55289.05 88888.00 2008-06-22 17:44:31.000 174 -80281.32 -145601.65-36268.70 88888.00 2008-06-22 17:44:31.125 174 2172.82 -83921.32 -184680.9588888.00 2008-06-22 17:44:31.250 174 12491.55 74.58 55289.03 88888.00 2008-06-22 17:44:31.375 174 12491.50 74.58 55289.03 88888.00 2008-06-22 17:44:31.500 174 12491.50 74.58 55289.00 88888.00 2008-06-22 17:44:31.625 174 12491.52 74.60 55289.00 88888.00 2008-06-22 17:44:31.750 174 12491.50 74.65 55289.00 88888.00 2008-06-22 17:44:31.875 174 12491.48 74.65 55289.00 88888.00 2008-06-22 17:44:32.000 174 -81919.73 -142324.85-39660.70 88888.00 2008-06-22 17:44:32.125 174 2172.82 -83914.93 -184680.9288888.00 2008-06-22 17:44:32.250 174 12491.52 74.60 55288.93 88888.00 2008-06-22 17:44:32.375 174 12491.48 74.58 55288.95 88888.00 2008-06-22 17:44:32.500 174 12491.40 74.58 55289.00 88888.00 2008-06-22 17:44:32.625 174 12491.45 74.55 55288.97 88888.00 2008-06-22 17:44:32.750 174 12491.50 74.58 55288.97 88888.00 2008-06-22 17:44:32.875 174 12491.45 74.58 55288.97 88888.00 2008-06-22 17:44:33.000 174 -88473.32 -142324.85-38073.50 88888.00 2008-06-22 17:44:33.125 174 2172.82 -83908.52 -184680.9288888.00 2008-06-22 17:44:33.250 174 12491.45 74.65 55289.00 88888.00 2008-06-22 17:44:33.375 174 12491.45 74.62 55288.97 88888.00 2008-06-22 17:44:33.500 174 12491.45 74.62 55288.97 88888.00 2008-06-22 17:44:33.625 174 12491.50 74.65 55288.97 88888.00 2008-06-22 17:44:33.750 174 12491.48 74.67 55288.97 88888.00 2008-06-22 17:44:33.875 174 12491.45 74.62 55288.97 88888.00 2008-06-22 17:44:34.000 174 -91750.12 -140686.45-39699.10 88888.00 2008-06-22 17:44:34.125 174 2172.82 -83902.12 -184680.9588888.00 2008-06-22 17:44:34.250 174 12491.45 74.67 55288.95 88888.00 2008-06-22 17:44:34.375 174 12491.48 74.65 55288.97 88888.00 2008-06-22 17:44:34.500 174 12491.48 74.62 55288.95 88888.00 2008-06-22 17:44:34.625 174 12491.48 74.62 55288.97 88888.00 2008-06-22 17:44:34.750 174 12491.45 74.60 55289.00 88888.00 2008-06-22 17:44:34.875 174 12491.48 74.60 55288.97 88888.00 2008-06-22 17:44:35.000 174 -78642.93 -140686.45-37894.30 88888.00 2008-06-22 17:44:35.125 174 2172.82 -83895.73 -186319.3388888.00 2008-06-22 17:44:35.250 174 12491.62 74.62 55289.00 88888.00 2008-06-22 17:44:35.375 174 12491.58 74.62 55289.00 88888.00 2008-06-22 17:44:35.500 174 12491.50 74.62 55289.03 88888.00 2008-06-22 17:44:35.625 174 12491.55 74.62 55289.00 88888.00 2008-06-22 17:44:35.750 174 12491.55 74.65 55289.03 88888.00 2008-06-22 17:44:35.875 174 12491.55 74.65 55289.03 88888.00 2008-06-22 17:44:36.000 174 -90111.73 -139048.05-34713.50 88888.00 2008-06-22 17:44:36.125 174 2172.82 -83889.32 -184680.9588888.00 2008-06-22 17:44:36.250 174 12491.48 74.67 55289.05 88888.00 2008-06-22 17:44:36.375 174 12491.50 74.67 55289.05 88888.00 2008-06-22 17:44:36.500 174 12491.50 74.67 55289.05 88888.00 2008-06-22 17:44:36.625 174 12491.52 74.65 55289.00 88888.00 2008-06-22 17:44:36.750 174 12491.50 74.65 55289.00 88888.00 2008-06-22 17:44:36.875 174 12491.58 74.67 55289.03 88888.00 2008-06-22 17:44:37.000 174 -85196.52 -137409.65-39731.10 88888.00 2008-06-22 17:44:37.125 174 2172.82 -83882.93 -184680.9288888.00 2008-06-22 17:44:37.250 174 12491.48 74.72 55288.97 88888.00 2008-06-22 17:44:37.375 174 12491.48 74.70 55289.00 88888.00 2008-06-22 17:44:37.500 174 12491.42 74.67 55289.03 88888.00 2008-06-22 17:44:37.625 174 12491.45 74.67 55289.03 88888.00 2008-06-22 17:44:37.750 174 12491.48 74.70 55289.03 88888.00 2008-06-22 17:44:37.875 174 12491.50 74.70 55289.00 88888.00 2008-06-22 17:44:38.000 174 -86834.93 -139048.05-37996.70 88888.00 2008-06-22 17:44:38.125 174 2172.82 -83876.52 -186319.3388888.00 2008-06-22 17:44:38.250 174 12491.45 74.65 55289.00 88888.00 2008-06-22 17:44:38.375 174 12491.48 74.67 55289.03 88888.00 2008-06-22 17:44:38.500 174 12491.45 74.67 55289.05 88888.00 2008-06-22 17:44:38.625 174 12491.50 74.70 55289.05 88888.00 2008-06-22 17:44:38.750 174 12491.52 74.70 55289.00 88888.00 2008-06-22 17:44:38.875 174 12491.50 74.67 55289.00 88888.00 2008-06-22 17:44:39.000 174 -86834.93 -137409.65-36371.10 88888.00 2008-06-22 17:44:39.125 174 2172.82 -83870.12 -184680.9288888.00 2008-06-22 17:44:39.250 174 12491.48 74.70 55289.05 88888.00 2008-06-22 17:44:39.375 174 12491.42 74.67 55289.05 88888.00 2008-06-22 17:44:39.500 174 12491.38 74.67 55289.00 88888.00 2008-06-22 17:44:39.625 174 12491.42 74.70 55289.03 88888.00 2008-06-22 17:44:39.750 174 12491.50 74.72 55289.05 88888.00 2008-06-22 17:44:39.875 174 12491.55 74.72 55289.05 88888.00 2008-06-22 17:44:40.000 174 -88473.32 -135771.25-33171.10 88888.00 2008-06-22 17:44:40.125 174 2172.82 -83863.73 -186319.3388888.00 2008-06-22 17:44:40.250 174 12491.45 74.70 55289.05 88888.00 2008-06-22 17:44:40.375 174 12491.45 74.70 55289.03 88888.00 2008-06-22 17:44:40.500 174 12491.45 74.70 55289.05 88888.00 2008-06-22 17:44:40.625 174 12491.45 74.67 55289.03 88888.00 2008-06-22 17:44:40.750 174 12491.45 74.70 55289.03 88888.00 2008-06-22 17:44:40.875 174 12491.48 74.72 55289.07 88888.00 2008-06-22 17:44:41.000 174 -86834.93 -135771.25-34681.50 88888.00 2008-06-22 17:44:41.125 174 2172.82 -83857.32 -184680.9588888.00 2008-06-22 17:44:41.250 174 12491.50 74.72 55289.03 88888.00 2008-06-22 17:44:41.375 174 12491.50 74.70 55289.05 88888.00 2008-06-22 17:44:41.500 174 12491.48 74.70 55289.07 88888.00 2008-06-22 17:44:41.625 174 12491.48 74.75 55289.05 88888.00 2008-06-22 17:44:41.750 174 12491.52 74.72 55289.07 88888.00 2008-06-22 17:44:41.875 174 12491.58 74.72 55289.07 88888.00 2008-06-22 17:44:42.000 174 -78642.93 -134132.85-34745.50 88888.00 2008-06-22 17:44:42.125 174 2172.82 -83850.93 -184680.9088888.00 2008-06-22 17:44:42.250 174 12491.58 74.72 55289.07 88888.00 2008-06-22 17:44:42.375 174 12491.52 74.72 55289.07 88888.00 2008-06-22 17:44:42.500 174 12491.50 74.72 55289.07 88888.00 2008-06-22 17:44:42.625 174 12491.55 74.72 55289.05 88888.00 2008-06-22 17:44:42.750 174 12491.55 74.75 55289.05 88888.00 2008-06-22 17:44:42.875 174 12491.55 74.75 55289.07 88888.00 2008-06-22 17:44:43.000 174 -78642.93 -132494.45-33055.90 88888.00 2008-06-22 17:44:43.125 174 2172.82 -83844.52 -184680.9288888.00 2008-06-22 17:44:43.250 174 12491.58 74.80 55289.07 88888.00 2008-06-22 17:44:43.375 174 12491.58 74.78 55289.05 88888.00 2008-06-22 17:44:43.500 174 12491.58 74.75 55289.00 88888.00 2008-06-22 17:44:43.625 174 12491.58 74.72 55289.00 88888.00 2008-06-22 17:44:43.750 174 12491.52 74.78 55289.00 88888.00 2008-06-22 17:44:43.875 174 12491.45 74.75 55289.03 88888.00 2008-06-22 17:44:44.000 174 -80281.32 -132494.45-34719.90 88888.00 2008-06-22 17:44:44.125 174 2172.82 -83838.12 -184681.0088888.00 2008-06-22 17:44:44.250 174 12491.52 74.78 55289.03 88888.00 2008-06-22 17:44:44.375 174 12491.48 74.78 55289.05 88888.00 2008-06-22 17:44:44.500 174 12491.45 74.72 55289.05 88888.00 2008-06-22 17:44:44.625 174 12491.45 74.78 55289.07 88888.00 2008-06-22 17:44:44.750 174 12491.42 74.78 55289.07 88888.00 2008-06-22 17:44:44.875 174 12491.45 74.78 55289.05 88888.00 2008-06-22 17:44:45.000 174 -85196.52 -134132.85-34687.90 88888.00 2008-06-22 17:44:45.125 174 2172.82 -83831.73 -184680.9888888.00 2008-06-22 17:44:45.250 174 12491.45 74.72 55289.05 88888.00 2008-06-22 17:44:45.375 174 12491.42 74.75 55289.05 88888.00 2008-06-22 17:44:45.500 174 12491.35 74.75 55289.07 88888.00 2008-06-22 17:44:45.625 174 12491.38 74.75 55289.05 88888.00 2008-06-22 17:44:45.750 174 12491.35 74.72 55289.05 88888.00 2008-06-22 17:44:45.875 174 12491.40 74.75 55289.03 88888.00 2008-06-22 17:44:46.000 174 -95026.93 -134132.85-37977.50 88888.00 2008-06-22 17:44:46.125 174 2172.82 -83825.32 -183042.5588888.00 2008-06-22 17:44:46.250 174 12491.35 74.72 55289.00 88888.00 2008-06-22 17:44:46.375 174 12491.38 74.72 55289.00 88888.00 2008-06-22 17:44:46.500 174 12491.35 74.72 55289.00 88888.00 2008-06-22 17:44:46.625 174 12491.42 74.75 55289.03 88888.00 2008-06-22 17:44:46.750 174 12491.42 74.75 55289.05 88888.00 2008-06-22 17:44:46.875 174 12491.45 74.75 55289.05 88888.00 2008-06-22 17:44:47.000 174 -88473.32 -134132.85-31500.70 88888.00 2008-06-22 17:44:47.125 174 2172.82 -83818.93 -186319.3388888.00 2008-06-22 17:44:47.250 174 12491.45 74.75 55289.10 88888.00 2008-06-22 17:44:47.375 174 12491.45 74.75 55289.10 88888.00 2008-06-22 17:44:47.500 174 12491.35 74.72 55289.07 88888.00 2008-06-22 17:44:47.625 174 12491.40 74.72 55289.05 88888.00 2008-06-22 17:44:47.750 174 12491.42 74.75 55289.05 88888.00 2008-06-22 17:44:47.875 174 12491.40 74.75 55289.03 88888.00 2008-06-22 17:44:48.000 174 -91750.12 -132494.45-36262.30 88888.00 2008-06-22 17:44:48.125 174 2172.82 -83812.52 -186319.3388888.00 2008-06-22 17:44:48.250 174 12491.42 74.75 55289.00 88888.00 2008-06-22 17:44:48.375 174 12491.42 74.72 55289.00 88888.00 2008-06-22 17:44:48.500 174 12491.38 74.72 55289.03 88888.00 2008-06-22 17:44:48.625 174 12491.38 74.75 55289.00 88888.00 2008-06-22 17:44:48.750 174 12491.40 74.72 55289.00 88888.00 2008-06-22 17:44:48.875 174 12491.45 74.75 55289.00 88888.00 2008-06-22 17:44:49.000 174 -95026.93 -134132.85-39622.30 88888.00 2008-06-22 17:44:49.125 174 2172.82 -83806.12 -184680.9088888.00 2008-06-22 17:44:49.250 174 12491.30 74.72 55288.97 88888.00 2008-06-22 17:44:49.375 174 12491.42 74.72 55288.95 88888.00 2008-06-22 17:44:49.500 174 12491.48 74.78 55288.95 88888.00 2008-06-22 17:44:49.625 174 12491.48 74.75 55288.97 88888.00 2008-06-22 17:44:49.750 174 12491.40 74.75 55289.00 88888.00 2008-06-22 17:44:49.875 174 12491.40 74.78 55289.03 88888.00 2008-06-22 17:44:50.000 174 -86834.93 -132494.45-37919.90 88888.00 2008-06-22 17:44:50.125 174 2172.82 -83799.73 -184680.9288888.00 2008-06-22 17:44:50.250 174 12491.40 74.78 55289.00 88888.00 2008-06-22 17:44:50.375 174 12491.35 74.75 55289.00 88888.00 2008-06-22 17:44:50.500 174 12491.35 74.75 55288.97 88888.00 2008-06-22 17:44:50.625 174 12491.40 74.75 55288.97 88888.00 2008-06-22 17:44:50.750 174 12491.48 74.72 55289.00 88888.00 2008-06-22 17:44:50.875 174 12491.58 74.72 55289.00 88888.00 2008-06-22 17:44:51.000 174 -78642.93 -132494.45-38047.90 88888.00 2008-06-22 17:44:51.125 174 2172.82 -83793.32 -184680.9588888.00 2008-06-22 17:44:51.250 174 12491.52 74.78 55288.97 88888.00 2008-06-22 17:44:51.375 174 12491.48 74.78 55288.97 88888.00 2008-06-22 17:44:51.500 174 12491.42 74.78 55288.97 88888.00 2008-06-22 17:44:51.625 174 12491.48 74.78 55289.00 88888.00 2008-06-22 17:44:51.750 174 12491.50 74.78 55289.03 88888.00 2008-06-22 17:44:51.875 174 12491.50 74.75 55289.00 88888.00 2008-06-22 17:44:52.000 174 -88473.32 -132494.45-37932.70 88888.00 2008-06-22 17:44:52.125 174 2172.82 -83786.93 -184680.9088888.00 2008-06-22 17:44:52.250 174 12491.48 74.80 55289.03 88888.00 2008-06-22 17:44:52.375 174 12491.45 74.78 55289.03 88888.00 2008-06-22 17:44:52.500 174 12491.48 74.78 55289.03 88888.00 2008-06-22 17:44:52.625 174 12491.50 74.78 55289.03 88888.00 2008-06-22 17:44:52.750 174 12491.45 74.75 55289.03 88888.00 2008-06-22 17:44:52.875 174 12491.42 74.72 55289.00 88888.00 2008-06-22 17:44:53.000 174 -86834.93 -134132.85-36422.30 88888.00 2008-06-22 17:44:53.125 174 2172.82 -83780.52 -184680.9088888.00 2008-06-22 17:44:53.250 174 12491.48 74.72 55289.05 88888.00 2008-06-22 17:44:53.375 174 12491.45 74.72 55289.03 88888.00 2008-06-22 17:44:53.500 174 12491.42 74.67 55288.97 88888.00 2008-06-22 17:44:53.625 174 12491.42 74.70 55289.03 88888.00 2008-06-22 17:44:53.750 174 12491.38 74.72 55289.05 88888.00 2008-06-22 17:44:53.875 174 12491.35 74.72 55289.05 88888.00 2008-06-22 17:44:54.000 174 -88473.32 -132494.45-37951.90 88888.00 2008-06-22 17:44:54.125 174 2172.82 -83774.12 -186319.3588888.00 2008-06-22 17:44:54.250 174 12491.40 74.78 55289.00 88888.00 2008-06-22 17:44:54.375 174 12491.38 74.75 55289.00 88888.00 2008-06-22 17:44:54.500 174 12491.33 74.78 55289.00 88888.00 2008-06-22 17:44:54.625 174 12491.38 74.75 55288.97 88888.00 2008-06-22 17:44:54.750 174 12491.42 74.75 55288.97 88888.00 2008-06-22 17:44:54.875 174 12491.48 74.75 55288.97 88888.00 2008-06-22 17:44:55.000 174 -85196.52 -134132.85-37900.70 88888.00 2008-06-22 17:44:55.125 174 2172.82 -83767.73 -184680.9588888.00 2008-06-22 17:44:55.250 174 12491.52 74.75 55289.00 88888.00 2008-06-22 17:44:55.375 174 12491.55 74.75 55288.97 88888.00 2008-06-22 17:44:55.500 174 12491.50 74.72 55288.97 88888.00 2008-06-22 17:44:55.625 174 12491.48 74.75 55289.00 88888.00 2008-06-22 17:44:55.750 174 12491.48 74.75 55288.97 88888.00 2008-06-22 17:44:55.875 174 12491.58 74.72 55288.97 88888.00 2008-06-22 17:44:56.000 174 -81919.73 -135771.25-39686.30 88888.00 2008-06-22 17:44:56.125 174 2172.82 -83761.32 -186319.3888888.00 2008-06-22 17:44:56.250 174 12491.48 74.72 55288.97 88888.00 2008-06-22 17:44:56.375 174 12491.45 74.75 55289.00 88888.00 2008-06-22 17:44:56.500 174 12491.50 74.70 55288.97 88888.00 2008-06-22 17:44:56.625 174 12491.58 74.72 55289.00 88888.00 2008-06-22 17:44:56.750 174 12491.50 74.75 55289.00 88888.00 2008-06-22 17:44:56.875 174 12491.45 74.75 55289.03 88888.00 2008-06-22 17:44:57.000 174 -85196.52 -134132.85-36230.30 88888.00 2008-06-22 17:44:57.125 174 2172.82 -83754.93 -184680.9288888.00 2008-06-22 17:44:57.250 174 12491.55 74.75 55289.03 88888.00 2008-06-22 17:44:57.375 174 12491.50 74.75 55289.03 88888.00 2008-06-22 17:44:57.500 174 12491.45 74.72 55289.03 88888.00 2008-06-22 17:44:57.625 174 12491.52 74.78 55289.05 88888.00 2008-06-22 17:44:57.750 174 12491.50 74.75 55289.05 88888.00 2008-06-22 17:44:57.875 174 12491.45 74.75 55289.03 88888.00 2008-06-22 17:44:58.000 174 -88473.32 -135771.25-37849.50 88888.00 2008-06-22 17:44:58.125 174 2172.82 -83748.52 -187957.7588888.00 2008-06-22 17:44:58.250 174 12491.45 74.75 55289.00 88888.00 2008-06-22 17:44:58.375 174 12491.42 74.75 55289.00 88888.00 2008-06-22 17:44:58.500 174 12491.40 74.70 55289.05 88888.00 2008-06-22 17:44:58.625 174 12491.50 74.72 55289.03 88888.00 2008-06-22 17:44:58.750 174 12491.52 74.70 55289.03 88888.00 2008-06-22 17:44:58.875 174 12491.55 74.70 55289.03 88888.00 2008-06-22 17:44:59.000 174 -83558.12 -137409.65-34611.10 88888.00 2008-06-22 17:44:59.125 174 2172.82 -83742.12 -184680.9088888.00 2008-06-22 17:44:59.250 174 12491.58 74.72 55289.05 88888.00 2008-06-22 17:44:59.375 174 12491.58 74.72 55289.05 88888.00 2008-06-22 17:44:59.500 174 12491.48 74.70 55289.05 88888.00 2008-06-22 17:44:59.625 174 12491.48 74.70 55289.07 88888.00 2008-06-22 17:44:59.750 174 12491.50 74.67 55289.07 88888.00 2008-06-22 17:44:59.875 174 12491.60 74.70 55289.07 88888.00 2008-06-22 17:45:00.000 174 -81919.73 -137409.65-34566.30 88888.00 2008-06-22 17:45:00.125 174 2172.82 -83735.73 -183042.5288888.00 2008-06-22 17:45:00.250 174 12491.55 74.75 55289.05 88888.00 2008-06-22 17:45:00.375 174 12491.58 74.72 55289.05 88888.00 2008-06-22 17:45:00.500 174 12491.58 74.72 55289.03 88888.00 2008-06-22 17:45:00.625 174 12491.58 74.72 55289.03 88888.00 2008-06-22 17:45:00.750 174 12491.55 74.72 55289.03 88888.00 2008-06-22 17:45:00.875 174 12491.58 74.75 55289.03 88888.00 2008-06-22 17:45:01.000 174 -83558.12 -134132.85-36057.50 88888.00 2008-06-22 17:45:01.125 174 2172.82 -83729.32 -183042.5088888.00 2008-06-22 17:45:01.250 174 12491.48 74.72 55289.00 88888.00 2008-06-22 17:45:01.375 174 12491.48 74.70 55289.00 88888.00 2008-06-22 17:45:01.500 174 12491.45 74.65 55289.00 88888.00 2008-06-22 17:45:01.625 174 12491.50 74.67 55289.00 88888.00 2008-06-22 17:45:01.750 174 12491.52 74.67 55289.00 88888.00 2008-06-22 17:45:01.875 174 12491.52 74.70 55289.03 88888.00 2008-06-22 17:45:02.000 174 -88473.32 -137409.65-39411.10 88888.00 2008-06-22 17:45:02.125 174 2172.82 -83722.93 -183042.5588888.00 2008-06-22 17:45:02.250 174 12491.52 74.72 55288.97 88888.00 2008-06-22 17:45:02.375 174 12491.58 74.70 55289.00 88888.00 2008-06-22 17:45:02.500 174 12491.50 74.72 55289.03 88888.00 2008-06-22 17:45:02.625 174 12491.48 74.72 55289.03 88888.00 2008-06-22 17:45:02.750 174 12491.45 74.72 55289.00 88888.00 2008-06-22 17:45:02.875 174 12491.48 74.70 55289.05 88888.00 2008-06-22 17:45:03.000 174 -81919.73 -135771.25-36108.70 88888.00 2008-06-22 17:45:03.125 174 2172.82 -83716.52 -184680.9588888.00 2008-06-22 17:45:03.250 174 12491.58 74.72 55289.03 88888.00 2008-06-22 17:45:03.375 174 12491.55 74.70 55289.07 88888.00 2008-06-22 17:45:03.500 174 12491.45 74.70 55289.07 88888.00 2008-06-22 17:45:03.625 174 12491.50 74.70 55289.05 88888.00 2008-06-22 17:45:03.750 174 12491.52 74.72 55289.07 88888.00 2008-06-22 17:45:03.875 174 12491.48 74.75 55289.07 88888.00 2008-06-22 17:45:04.000 174 -86834.93 -135771.25-32953.50 88888.00 2008-06-22 17:45:04.125 174 2172.82 -83710.12 -184680.9288888.00 2008-06-22 17:45:04.250 174 12491.55 74.70 55289.05 88888.00 2008-06-22 17:45:04.375 174 12491.55 74.70 55289.05 88888.00 2008-06-22 17:45:04.500 174 12491.48 74.72 55289.03 88888.00 2008-06-22 17:45:04.625 174 12491.48 74.70 55289.03 88888.00 2008-06-22 17:45:04.750 174 12491.50 74.72 55289.03 88888.00 2008-06-22 17:45:04.875 174 12491.48 74.72 55289.05 88888.00 2008-06-22 17:45:05.000 174 -80281.32 -135771.25-32915.10 88888.00 2008-06-22 17:45:05.125 174 2172.82 -83703.73 -184680.9588888.00 2008-06-22 17:45:05.250 174 12491.55 74.70 55289.03 88888.00 2008-06-22 17:45:05.375 174 12491.58 74.70 55289.07 88888.00 2008-06-22 17:45:05.500 174 12491.58 74.75 55289.07 88888.00 2008-06-22 17:45:05.625 174 12491.62 74.78 55289.05 88888.00 2008-06-22 17:45:05.750 174 12491.60 74.75 55289.03 88888.00 2008-06-22 17:45:05.875 174 12491.58 74.72 55289.07 88888.00 2008-06-22 17:45:06.000 174 -80281.32 -134132.85-34515.10 88888.00 2008-06-22 17:45:06.125 174 2172.82 -83697.32 -187957.7388888.00 2008-06-22 17:45:06.250 174 12491.60 74.72 55289.05 88888.00 2008-06-22 17:45:06.375 174 12491.60 74.72 55289.03 88888.00 2008-06-22 17:45:06.500 174 12491.52 74.72 55289.07 88888.00 2008-06-22 17:45:06.625 174 12491.55 74.70 55289.05 88888.00 2008-06-22 17:45:06.750 174 12491.55 74.75 55289.05 88888.00 2008-06-22 17:45:06.875 174 12491.50 74.75 55289.03 88888.00 2008-06-22 17:45:07.000 174 -88473.32 -137409.65-39526.30 88888.00 2008-06-22 17:45:07.125 174 2172.82 -83690.93 -186319.3388888.00 2008-06-22 17:45:07.250 174 12491.58 74.70 55288.97 88888.00 2008-06-22 17:45:07.375 174 12491.62 74.70 55289.00 88888.00 2008-06-22 17:45:07.500 174 12491.58 74.70 55289.05 88888.00 2008-06-22 17:45:07.625 174 12491.58 74.70 55289.03 88888.00 2008-06-22 17:45:07.750 174 12491.55 74.70 55289.00 88888.00 2008-06-22 17:45:07.875 174 12491.58 74.72 55289.03 88888.00 2008-06-22 17:45:08.000 174 -73727.73 -135771.25-36063.90 88888.00 2008-06-22 17:45:08.125 174 2172.82 -83684.52 -186319.3588888.00 2008-06-22 17:45:08.250 174 12491.62 74.72 55289.00 88888.00 2008-06-22 17:45:08.375 174 12491.60 74.72 55289.03 88888.00 2008-06-22 17:45:08.500 174 12491.60 74.72 55289.03 88888.00 2008-06-22 17:45:08.625 174 12491.70 74.70 55289.03 88888.00 2008-06-22 17:45:08.750 174 12491.73 74.72 55289.03 88888.00 2008-06-22 17:45:08.875 174 12491.70 74.72 55289.03 88888.00 2008-06-22 17:45:09.000 174 -78642.93 -134132.85-34521.50 88888.00 2008-06-22 17:45:09.125 174 2172.82 -83678.12 -186319.3888888.00 2008-06-22 17:45:09.250 174 12491.58 74.75 55289.03 88888.00 2008-06-22 17:45:09.375 174 12491.55 74.75 55289.00 88888.00 2008-06-22 17:45:09.500 174 12491.55 74.72 55289.03 88888.00 2008-06-22 17:45:09.625 174 12491.60 74.72 55289.05 88888.00 2008-06-22 17:45:09.750 174 12491.60 74.72 55289.05 88888.00 2008-06-22 17:45:09.875 174 12491.62 74.75 55289.03 88888.00 2008-06-22 17:45:10.000 174 -73727.73 -134132.85-36121.50 88888.00 2008-06-22 17:45:10.125 174 2172.82 -83671.73 -184680.9888888.00 2008-06-22 17:45:10.250 174 12491.62 74.72 55289.00 88888.00 2008-06-22 17:45:10.375 174 12491.55 74.75 55289.00 88888.00 2008-06-22 17:45:10.500 174 12491.55 74.75 55288.97 88888.00 2008-06-22 17:45:10.625 174 12491.62 74.75 55289.00 88888.00 2008-06-22 17:45:10.750 174 12491.65 74.72 55289.00 88888.00 2008-06-22 17:45:10.875 174 12491.62 74.72 55289.03 88888.00 2008-06-22 17:45:11.000 174 -75366.12 -135771.25-34579.10 88888.00 2008-06-22 17:45:11.125 174 2172.82 -83665.32 -187957.7388888.00 2008-06-22 17:45:11.250 174 12491.60 74.72 55289.03 88888.00 2008-06-22 17:45:11.375 174 12491.50 74.70 55289.05 88888.00 2008-06-22 17:45:11.500 174 12491.48 74.70 55289.05 88888.00 2008-06-22 17:45:11.625 174 12491.55 74.72 55289.05 88888.00 2008-06-22 17:45:11.750 174 12491.62 74.72 55289.03 88888.00 2008-06-22 17:45:11.875 174 12491.60 74.72 55289.03 88888.00 2008-06-22 17:45:12.000 174 -77004.52 -135771.25-34527.90 88888.00 2008-06-22 17:45:12.125 174 2172.82 -83658.93 -186319.3388888.00 2008-06-22 17:45:12.250 174 12491.65 74.70 55289.05 88888.00 2008-06-22 17:45:12.375 174 12491.58 74.70 55289.05 88888.00 2008-06-22 17:45:12.500 174 12491.60 74.72 55289.05 88888.00 2008-06-22 17:45:12.625 174 12491.67 74.72 55289.05 88888.00 2008-06-22 17:45:12.750 174 12491.70 74.72 55289.03 88888.00 2008-06-22 17:45:12.875 174 12491.67 74.75 55289.03 88888.00 2008-06-22 17:45:13.000 174 -73727.73 -135771.25-37798.30 88888.00 2008-06-22 17:45:13.125 174 2172.82 -83652.52 -184680.9888888.00 2008-06-22 17:45:13.250 174 12491.67 74.72 55289.00 88888.00 2008-06-22 17:45:13.375 174 12491.70 74.70 55289.00 88888.00 2008-06-22 17:45:13.500 174 12491.70 74.72 55289.00 88888.00 2008-06-22 17:45:13.625 174 12491.75 74.75 55289.00 88888.00 2008-06-22 17:45:13.750 174 12491.73 74.75 55289.03 88888.00 2008-06-22 17:45:13.875 174 12491.62 74.75 55289.03 88888.00 2008-06-22 17:45:14.000 174 -78642.93 -135771.25-36185.50 88888.00 2008-06-22 17:45:14.125 174 2172.82 -83646.12 -186319.3388888.00 2008-06-22 17:45:14.250 174 12491.67 74.72 55289.03 88888.00 2008-06-22 17:45:14.375 174 12491.67 74.72 55289.05 88888.00 2008-06-22 17:45:14.500 174 12491.62 74.70 55289.05 88888.00 2008-06-22 17:45:14.625 174 12491.70 74.72 55289.03 88888.00 2008-06-22 17:45:14.750 174 12491.67 74.72 55289.03 88888.00 2008-06-22 17:45:14.875 174 12491.62 74.75 55289.03 88888.00 2008-06-22 17:45:15.000 174 -75366.12 -135771.25-34495.90 88888.00 2008-06-22 17:45:15.125 174 2172.82 -83639.73 -183042.5888888.00 2008-06-22 17:45:15.250 174 12491.67 74.72 55289.05 88888.00 2008-06-22 17:45:15.375 174 12491.65 74.75 55289.07 88888.00 2008-06-22 17:45:15.500 174 12491.65 74.72 55289.05 88888.00 2008-06-22 17:45:15.625 174 12491.70 74.67 55289.03 88888.00 2008-06-22 17:45:15.750 174 12491.70 74.70 55289.03 88888.00 2008-06-22 17:45:15.875 174 12491.73 74.72 55289.05 88888.00 2008-06-22 17:45:16.000 174 -77004.52 -135771.25-32876.70 88888.00 2008-06-22 17:45:16.125 174 2172.82 -83633.32 -184680.9888888.00 2008-06-22 17:45:16.250 174 12491.62 74.70 55289.05 88888.00 2008-06-22 17:45:16.375 174 12491.65 74.70 55289.07 88888.00 2008-06-22 17:45:16.500 174 12491.67 74.70 55289.07 88888.00 2008-06-22 17:45:16.625 174 12491.70 74.70 55289.03 88888.00 2008-06-22 17:45:16.750 174 12491.62 74.67 55289.03 88888.00 2008-06-22 17:45:16.875 174 12491.62 74.67 55289.03 88888.00 2008-06-22 17:45:17.000 174 -63897.32 -137409.65-34419.10 88888.00 2008-06-22 17:45:17.125 174 2172.82 -83626.93 -184680.9288888.00 2008-06-22 17:45:17.250 174 12491.77 74.70 55289.05 88888.00 2008-06-22 17:45:17.375 174 12491.70 74.67 55289.07 88888.00 2008-06-22 17:45:17.500 174 12491.65 74.65 55289.10 88888.00 2008-06-22 17:45:17.625 174 12491.65 74.65 55289.07 88888.00 2008-06-22 17:45:17.750 174 12491.67 74.67 55289.05 88888.00 2008-06-22 17:45:17.875 174 12491.65 74.67 55289.07 88888.00 2008-06-22 17:45:18.000 174 -80281.32 -140686.45-29606.30 88888.00 2008-06-22 17:45:18.125 174 2172.82 -83620.52 -186319.3388888.00 2008-06-22 17:45:18.250 174 12491.62 74.67 55289.05 88888.00 2008-06-22 17:45:18.375 174 12491.67 74.65 55289.07 88888.00 2008-06-22 17:45:18.500 174 12491.62 74.67 55289.07 88888.00 2008-06-22 17:45:18.625 174 12491.65 74.67 55289.07 88888.00 2008-06-22 17:45:18.750 174 12491.67 74.65 55289.07 88888.00 2008-06-22 17:45:18.875 174 12491.70 74.62 55289.05 88888.00 2008-06-22 17:45:19.000 174 -77004.52 -140686.45-32838.30 88888.00 2008-06-22 17:45:19.125 174 2172.82 -83614.12 -184680.9288888.00 2008-06-22 17:45:19.250 174 12491.65 74.65 55289.05 88888.00 2008-06-22 17:45:19.375 174 12491.65 74.65 55289.05 88888.00 2008-06-22 17:45:19.500 174 12491.67 74.65 55289.07 88888.00 2008-06-22 17:45:19.625 174 12491.65 74.65 55289.05 88888.00 2008-06-22 17:45:19.750 174 12491.62 74.67 55289.05 88888.00 2008-06-22 17:45:19.875 174 12491.67 74.67 55289.05 88888.00 2008-06-22 17:45:20.000 174 -72089.32 -139048.05-36140.70 88888.00 2008-06-22 17:45:20.125 174 2172.82 -83607.73 -184680.9588888.00 2008-06-22 17:45:20.250 174 12491.70 74.65 55289.05 88888.00 2008-06-22 17:45:20.375 174 12491.73 74.67 55289.03 88888.00 2008-06-22 17:45:20.500 174 12491.73 74.70 55289.07 88888.00 2008-06-22 17:45:20.625 174 12491.75 74.70 55289.03 88888.00 2008-06-22 17:45:20.750 174 12491.75 74.70 55289.00 88888.00 2008-06-22 17:45:20.875 174 12491.80 74.70 55289.03 88888.00 2008-06-22 17:45:21.000 174 -67174.12 -139048.05-37721.50 88888.00 2008-06-22 17:45:21.125 174 2172.82 -83601.32 -184680.9288888.00 2008-06-22 17:45:21.250 174 12491.75 74.67 55288.97 88888.00 2008-06-22 17:45:21.375 174 12491.70 74.70 55289.00 88888.00 2008-06-22 17:45:21.500 174 12491.73 74.67 55289.03 88888.00 2008-06-22 17:45:21.625 174 12491.80 74.67 55289.05 88888.00 2008-06-22 17:45:21.750 174 12491.77 74.70 55289.00 88888.00 2008-06-22 17:45:21.875 174 12491.77 74.67 55288.97 88888.00 2008-06-22 17:45:22.000 174 -67174.12 -137409.65-37702.30 88888.00 2008-06-22 17:45:22.125 174 2172.82 -83594.93 -183042.5888888.00 2008-06-22 17:45:22.250 174 12491.75 74.70 55288.97 88888.00 2008-06-22 17:45:22.375 174 12491.75 74.70 55288.97 88888.00 2008-06-22 17:45:22.500 174 12491.75 74.70 55289.00 88888.00 2008-06-22 17:45:22.625 174 12491.77 74.70 55289.00 88888.00 2008-06-22 17:45:22.750 174 12491.75 74.67 55288.97 88888.00 2008-06-22 17:45:22.875 174 12491.75 74.67 55289.00 88888.00 2008-06-22 17:45:23.000 174 -72089.32 -137409.65-36172.70 88888.00 2008-06-22 17:45:23.125 174 2172.82 -83588.52 -186319.3588888.00 2008-06-22 17:45:23.250 174 12491.80 74.70 55289.03 88888.00 2008-06-22 17:45:23.375 174 12491.83 74.65 55289.00 88888.00 2008-06-22 17:45:23.500 174 12491.73 74.65 55289.00 88888.00 2008-06-22 17:45:23.625 174 12491.73 74.67 55289.00 88888.00 2008-06-22 17:45:23.750 174 12491.77 74.62 55289.00 88888.00 2008-06-22 17:45:23.875 174 12491.83 74.65 55289.03 88888.00 2008-06-22 17:45:24.000 174 -67174.12 -137409.65-36057.50 88888.00 2008-06-22 17:45:24.125 174 2172.82 -83582.12 -183042.5588888.00 2008-06-22 17:45:24.250 174 12491.77 74.65 55289.00 88888.00 2008-06-22 17:45:24.375 174 12491.85 74.62 55289.03 88888.00 2008-06-22 17:45:24.500 174 12491.83 74.62 55289.05 88888.00 2008-06-22 17:45:24.625 174 12491.83 74.62 55289.05 88888.00 2008-06-22 17:45:24.750 174 12491.77 74.70 55289.03 88888.00 2008-06-22 17:45:24.875 174 12491.75 74.70 55289.03 88888.00 2008-06-22 17:45:25.000 174 -65535.72 -140686.45-36217.50 88888.00 2008-06-22 17:45:25.125 174 2172.82 -83575.73 -184680.9588888.00 2008-06-22 17:45:25.250 174 12491.80 74.65 55289.00 88888.00 2008-06-22 17:45:25.375 174 12491.85 74.67 55289.00 88888.00 2008-06-22 17:45:25.500 174 12491.80 74.67 55289.00 88888.00 2008-06-22 17:45:25.625 174 12491.83 74.70 55289.00 88888.00 2008-06-22 17:45:25.750 174 12491.80 74.70 55289.03 88888.00 2008-06-22 17:45:25.875 174 12491.80 74.67 55289.03 88888.00 2008-06-22 17:45:26.000 174 -63897.32 -140686.45-37721.50 88888.00 2008-06-22 17:45:26.125 174 2172.82 -83569.32 -186319.3888888.00 2008-06-22 17:45:26.250 174 12491.85 74.65 55289.03 88888.00 2008-06-22 17:45:26.375 174 12491.83 74.65 55289.00 88888.00 2008-06-22 17:45:26.500 174 12491.73 74.65 55289.03 88888.00 2008-06-22 17:45:26.625 174 12491.77 74.70 55289.03 88888.00 2008-06-22 17:45:26.750 174 12491.80 74.67 55289.03 88888.00 2008-06-22 17:45:26.875 174 12491.77 74.65 55288.97 88888.00 2008-06-22 17:45:27.000 174 -63897.32 -142324.85-37695.90 88888.00 2008-06-22 17:45:27.125 174 2172.82 -83562.93 -184680.9888888.00 2008-06-22 17:45:27.250 174 12491.83 74.62 55289.00 88888.00 2008-06-22 17:45:27.375 174 12491.83 74.62 55289.00 88888.00 2008-06-22 17:45:27.500 174 12491.77 74.60 55289.03 88888.00 2008-06-22 17:45:27.625 174 12491.80 74.62 55289.03 88888.00 2008-06-22 17:45:27.750 174 12491.80 74.62 55289.03 88888.00 2008-06-22 17:45:27.875 174 12491.80 74.62 55289.03 88888.00 2008-06-22 17:45:28.000 174 -70450.93 -142324.85-36102.30 88888.00 2008-06-22 17:45:28.125 174 2172.82 -85194.93 -184680.9588888.00 2008-06-22 17:45:28.250 174 12491.77 74.62 55289.03 88888.00 2008-06-22 17:45:28.375 174 12491.80 74.62 55289.05 88888.00 2008-06-22 17:45:28.500 174 12491.77 74.65 55289.05 88888.00 2008-06-22 17:45:28.625 174 12491.80 74.67 55289.03 88888.00 2008-06-22 17:45:28.750 174 12491.80 74.67 55289.05 88888.00 2008-06-22 17:45:28.875 174 12491.75 74.67 55289.07 88888.00 2008-06-22 17:45:29.000 174 -62258.93 -142324.85-35993.50 88888.00 2008-06-22 17:45:29.125 174 2172.82 -85188.52 -184680.9888888.00 2008-06-22 17:45:29.250 174 12491.85 74.65 55289.05 88888.00 2008-06-22 17:45:29.375 174 12491.88 74.67 55289.05 88888.00 2008-06-22 17:45:29.500 174 12491.90 74.65 55289.07 88888.00 2008-06-22 17:45:29.625 174 12491.95 74.65 55289.05 88888.00 2008-06-22 17:45:29.750 174 12491.92 74.67 55289.07 88888.00 2008-06-22 17:45:29.875 174 12491.95 74.65 55289.03 88888.00 2008-06-22 17:45:30.000 174 -55705.32 -140686.45-34361.50 88888.00 2008-06-22 17:45:30.125 174 2172.82 -85182.12 -186319.3388888.00 2008-06-22 17:45:30.250 174 12491.92 74.65 55289.05 88888.00 2008-06-22 17:45:30.375 174 12491.90 74.67 55289.07 88888.00 2008-06-22 17:45:30.500 174 12491.80 74.65 55289.10 88888.00 2008-06-22 17:45:30.625 174 12491.80 74.62 55289.10 88888.00 2008-06-22 17:45:30.750 174 12491.83 74.62 55289.07 88888.00 2008-06-22 17:45:30.875 174 12491.92 74.65 55289.07 88888.00 2008-06-22 17:45:31.000 174 -58982.12 -140686.45-36031.90 88888.00 2008-06-22 17:45:31.125 174 2172.82 -85175.73 -184680.9088888.00 2008-06-22 17:45:31.250 174 12491.88 74.65 55289.03 88888.00 2008-06-22 17:45:31.375 174 12491.90 74.65 55289.05 88888.00 2008-06-22 17:45:31.500 174 12491.88 74.65 55289.05 88888.00 2008-06-22 17:45:31.625 174 12491.85 74.67 55289.07 88888.00 2008-06-22 17:45:31.750 174 12491.83 74.65 55289.05 88888.00 2008-06-22 17:45:31.875 174 12491.85 74.65 55289.05 88888.00 2008-06-22 17:45:32.000 174 -62258.93 -139048.05-37657.50 88888.00 2008-06-22 17:45:32.125 174 2172.82 -85169.32 -186319.3588888.00 2008-06-22 17:45:32.250 174 12491.88 74.67 55289.03 88888.00 2008-06-22 17:45:32.375 174 12491.92 74.67 55289.03 88888.00 2008-06-22 17:45:32.500 174 12491.92 74.65 55289.03 88888.00 2008-06-22 17:45:32.625 174 12491.95 74.62 55289.03 88888.00 2008-06-22 17:45:32.750 174 12491.98 74.62 55289.05 88888.00 2008-06-22 17:45:32.875 174 12491.95 74.62 55289.05 88888.00 2008-06-22 17:45:33.000 174 -57343.72 -140686.45-35999.90 88888.00 2008-06-22 17:45:33.125 174 2172.82 -85162.93 -187957.7388888.00 2008-06-22 17:45:33.250 174 12491.90 74.62 55289.03 88888.00 2008-06-22 17:45:33.375 174 12491.88 74.60 55289.05 88888.00 2008-06-22 17:45:33.500 174 12491.83 74.60 55289.07 88888.00 2008-06-22 17:45:33.625 174 12491.83 74.62 55289.07 88888.00 2008-06-22 17:45:33.750 174 12491.83 74.62 55289.05 88888.00 2008-06-22 17:45:33.875 174 12491.83 74.62 55289.05 88888.00 2008-06-22 17:45:34.000 174 -57343.72 -140686.45-37670.30 88888.00 2008-06-22 17:45:34.125 174 2172.82 -93348.52 -184680.9588888.00 2008-06-22 17:45:34.250 174 12491.88 74.62 55289.03 88888.00 2008-06-22 17:45:34.375 174 12491.85 74.62 55289.03 88888.00 2008-06-22 17:45:34.500 174 12491.80 74.60 55289.03 88888.00 2008-06-22 17:45:34.625 174 12491.80 74.62 55289.03 88888.00 2008-06-22 17:45:34.750 174 12491.83 74.65 55289.05 88888.00 2008-06-22 17:45:34.875 174 12491.85 74.65 55289.03 88888.00 2008-06-22 17:45:35.000 174 -60620.53 -145601.65-35999.90 88888.00 2008-06-22 17:45:35.125 174 2172.82 -93342.12 -184680.9288888.00 2008-06-22 17:45:35.250 174 12491.90 74.62 55289.03 88888.00 2008-06-22 17:45:35.375 174 12491.98 74.67 55289.07 88888.00 2008-06-22 17:45:35.500 174 12492.00 74.70 55289.07 88888.00 2008-06-22 17:45:35.625 174 12491.90 74.62 55289.05 88888.00 2008-06-22 17:45:35.750 174 12491.90 74.62 55289.03 88888.00 2008-06-22 17:45:35.875 174 12491.92 74.65 55289.07 88888.00 2008-06-22 17:45:36.000 174 -57343.72 -139048.05-34073.50 88888.00 2008-06-22 17:45:36.125 174 2172.82 -93335.73 -184680.9588888.00 2008-06-22 17:45:36.250 174 12491.92 74.62 55289.05 88888.00 2008-06-22 17:45:36.375 174 12491.95 74.62 55289.05 88888.00 2008-06-22 17:45:36.500 174 12491.88 74.65 55289.07 88888.00 2008-06-22 17:45:36.625 174 12491.95 74.67 55289.05 88888.00 2008-06-22 17:45:36.750 174 12491.88 74.62 55289.05 88888.00 2008-06-22 17:45:36.875 174 12491.75 74.58 55289.00 88888.00 2008-06-22 17:45:37.000 174 -58982.12 -143963.25-34361.50 88888.00 2008-06-22 17:45:37.125 174 2172.82 -93329.32 -183042.5588888.00 2008-06-22 17:45:37.250 174 12491.95 74.58 55289.05 88888.00 2008-06-22 17:45:37.375 174 12491.92 74.55 55289.03 88888.00 2008-06-22 17:45:37.500 174 12491.92 74.55 55289.05 88888.00 2008-06-22 17:45:37.625 174 12491.92 74.60 55289.05 88888.00 2008-06-22 17:45:37.750 174 12491.90 74.60 55289.03 88888.00 2008-06-22 17:45:37.875 174 12491.95 74.65 55289.03 88888.00 2008-06-22 17:45:38.000 174 -54066.93 -135771.25-32499.10 88888.00 2008-06-22 17:45:38.125 174 2172.82 -93322.93 -184680.9588888.00 2008-06-22 17:45:38.250 174 12491.95 74.67 55289.07 88888.00 2008-06-22 17:45:38.375 174 12491.95 74.62 55289.03 88888.00 2008-06-22 17:45:38.500 174 12491.90 74.62 55289.05 88888.00 2008-06-22 17:45:38.625 174 12491.98 74.65 55289.05 88888.00 2008-06-22 17:45:38.750 174 12491.98 74.65 55289.03 88888.00 2008-06-22 17:45:38.875 174 12491.92 74.60 55289.03 88888.00 2008-06-22 17:45:39.000 174 -58982.12 -147240.05-39302.30 88888.00 2008-06-22 17:45:39.125 174 2172.82 -93316.52 -184680.9588888.00 2008-06-22 17:45:39.250 174 12491.95 74.58 55289.03 88888.00 2008-06-22 17:45:39.375 174 12491.90 74.60 55289.05 88888.00 2008-06-22 17:45:39.500 174 12491.92 74.62 55289.05 88888.00 2008-06-22 17:45:39.625 174 12492.00 74.62 55289.03 88888.00 2008-06-22 17:45:39.750 174 12491.98 74.62 55289.05 88888.00 2008-06-22 17:45:39.875 174 12491.92 74.58 55289.03 88888.00 2008-06-22 17:45:40.000 174 -55705.32 -142324.85-35673.50 88888.00 2008-06-22 17:45:40.125 174 2172.82 -93310.12 -179765.7588888.00 2008-06-22 17:45:40.250 174 12491.95 74.65 55289.03 88888.00 2008-06-22 17:45:40.375 174 12492.05 74.67 55289.03 88888.00 2008-06-22 17:45:40.500 174 12492.00 74.67 55289.03 88888.00 2008-06-22 17:45:40.625 174 12492.00 74.67 55289.00 88888.00 2008-06-22 17:45:40.750 174 12492.02 74.67 55289.03 88888.00 2008-06-22 17:45:40.875 174 12492.05 74.67 55289.05 88888.00 2008-06-22 17:45:41.000 174 -58982.12 -140686.45-34169.50 88888.00 2008-06-22 17:45:41.125 174 2172.82 -93303.73 -184680.9588888.00 2008-06-22 17:45:41.250 174 12491.92 74.65 55289.07 88888.00 2008-06-22 17:45:41.375 174 12491.90 74.60 55289.10 88888.00 2008-06-22 17:45:41.500 174 12492.00 74.58 55289.10 88888.00 2008-06-22 17:45:41.625 174 12492.08 74.65 55289.10 88888.00 2008-06-22 17:45:41.750 174 12492.05 74.62 55289.10 88888.00 2008-06-22 17:45:41.875 174 12492.02 74.67 55289.10 88888.00 2008-06-22 17:45:42.000 174 -50790.12 -139048.05-31052.70 88888.00 2008-06-22 17:45:42.125 174 2172.82 -93297.32 -184680.9288888.00 2008-06-22 17:45:42.250 174 12492.05 74.62 55289.10 88888.00 2008-06-22 17:45:42.375 174 12492.00 74.60 55289.05 88888.00 2008-06-22 17:45:42.500 174 12491.95 74.60 55289.05 88888.00 2008-06-22 17:45:42.625 174 12491.95 74.58 55289.07 88888.00 2008-06-22 17:45:42.750 174 12492.02 74.62 55289.05 88888.00 2008-06-22 17:45:42.875 174 12492.02 74.65 55289.05 88888.00 2008-06-22 17:45:43.000 174 -54066.93 -143963.25-37337.50 88888.00 2008-06-22 17:45:43.125 174 2172.82 -93290.93 -184680.9288888.00 2008-06-22 17:45:43.250 174 12492.02 74.65 55289.07 88888.00 2008-06-22 17:45:43.375 174 12491.98 74.65 55289.10 88888.00 2008-06-22 17:45:43.500 174 12491.98 74.60 55289.07 88888.00 2008-06-22 17:45:43.625 174 12492.00 74.60 55289.07 88888.00 2008-06-22 17:45:43.750 174 12492.02 74.60 55289.10 88888.00 2008-06-22 17:45:43.875 174 12492.02 74.62 55289.10 88888.00 2008-06-22 17:45:44.000 174 -54066.93 -140686.45-34387.10 88888.00 2008-06-22 17:45:44.125 174 2172.82 -93284.52 -186319.3588888.00 2008-06-22 17:45:44.250 174 12492.00 74.65 55289.07 88888.00 2008-06-22 17:45:44.375 174 12492.08 74.65 55289.07 88888.00 2008-06-22 17:45:44.500 174 12492.02 74.65 55289.05 88888.00 2008-06-22 17:45:44.625 174 12492.08 74.70 55289.10 88888.00 2008-06-22 17:45:44.750 174 12492.02 74.62 55289.07 88888.00 2008-06-22 17:45:44.875 174 12491.92 74.60 55289.03 88888.00 2008-06-22 17:45:45.000 174 -50790.12 -140686.45-32595.10 88888.00 2008-06-22 17:45:45.125 174 2172.82 -93278.12 -181404.1788888.00 2008-06-22 17:45:45.250 174 12492.10 74.67 55289.10 88888.00 2008-06-22 17:45:45.375 174 12492.08 74.62 55289.10 88888.00 2008-06-22 17:45:45.500 174 12492.02 74.60 55289.07 88888.00 2008-06-22 17:45:45.625 174 12492.02 74.60 55289.07 88888.00 2008-06-22 17:45:45.750 174 12492.08 74.62 55289.10 88888.00 2008-06-22 17:45:45.875 174 12492.08 74.62 55289.10 88888.00 2008-06-22 17:45:46.000 174 -52428.53 -143963.25-35987.10 88888.00 2008-06-22 17:45:46.125 174 2172.82 -93271.73 -183042.5088888.00 2008-06-22 17:45:46.250 174 12491.95 74.58 55289.00 88888.00 2008-06-22 17:45:46.375 174 12491.95 74.58 55289.03 88888.00 2008-06-22 17:45:46.500 174 12492.00 74.60 55289.07 88888.00 2008-06-22 17:45:46.625 174 12492.12 74.65 55289.10 88888.00 2008-06-22 17:45:46.750 174 12492.10 74.60 55289.07 88888.00 2008-06-22 17:45:46.875 174 12491.98 74.53 55289.05 88888.00 2008-06-22 17:45:47.000 174 -55705.32 -145601.65-32428.70 88888.00 2008-06-22 17:45:47.125 174 2172.82 -93265.32 -187957.7588888.00 2008-06-22 17:45:47.250 174 12491.95 74.60 55289.10 88888.00 2008-06-22 17:45:47.375 174 12491.95 74.60 55289.12 88888.00 2008-06-22 17:45:47.500 174 12491.90 74.55 55289.12 88888.00 2008-06-22 17:45:47.625 174 12491.98 74.58 55289.12 88888.00 2008-06-22 17:45:47.750 174 12491.98 74.58 55289.10 88888.00 2008-06-22 17:45:47.875 174 12491.92 74.55 55289.10 88888.00 2008-06-22 17:45:48.000 174 -55705.32 -147240.05-30950.30 88888.00 2008-06-22 17:45:48.125 174 2172.82 -93258.93 -184680.9588888.00 2008-06-22 17:45:48.250 174 12492.02 74.62 55289.12 88888.00 2008-06-22 17:45:48.375 174 12492.00 74.60 55289.07 88888.00 2008-06-22 17:45:48.500 174 12491.95 74.53 55289.10 88888.00 2008-06-22 17:45:48.625 174 12491.92 74.58 55289.12 88888.00 2008-06-22 17:45:48.750 174 12491.98 74.65 55289.12 88888.00 2008-06-22 17:45:48.875 174 12491.98 74.62 55289.12 88888.00 2008-06-22 17:45:49.000 174 -60620.53 -148878.45-34246.30 88888.00 2008-06-22 17:45:49.125 174 2172.82 -93252.52 -184680.8888888.00 2008-06-22 17:45:49.250 174 12491.88 74.58 55289.05 88888.00 2008-06-22 17:45:49.375 174 12491.92 74.58 55289.07 88888.00 2008-06-22 17:45:49.500 174 12491.92 74.58 55289.05 88888.00 2008-06-22 17:45:49.625 174 12491.95 74.53 55289.05 88888.00 2008-06-22 17:45:49.750 174 12491.98 74.55 55289.07 88888.00 2008-06-22 17:45:49.875 174 12492.02 74.55 55289.07 88888.00 2008-06-22 17:45:50.000 174 -52428.53 -145601.65-30886.30 88888.00 2008-06-22 17:45:50.125 174 2172.82 -93246.12 -183042.4288888.00 2008-06-22 17:45:50.250 174 12491.98 74.58 55289.12 88888.00 2008-06-22 17:45:50.375 174 12491.90 74.53 55289.10 88888.00 2008-06-22 17:45:50.500 174 12491.88 74.53 55289.07 88888.00 2008-06-22 17:45:50.625 174 12491.92 74.50 55289.07 88888.00 2008-06-22 17:45:50.750 174 12491.92 74.47 55289.10 88888.00 2008-06-22 17:45:50.875 174 12491.90 74.53 55289.07 88888.00 2008-06-22 17:45:51.000 174 -60620.53 -152155.25-36044.70 88888.00 2008-06-22 17:45:51.125 174 2172.82 -93239.73 -183042.5588888.00 2008-06-22 17:45:51.250 174 12491.98 74.58 55289.07 88888.00 2008-06-22 17:45:51.375 174 12492.02 74.55 55289.12 88888.00 2008-06-22 17:45:51.500 174 12491.95 74.53 55289.10 88888.00 2008-06-22 17:45:51.625 174 12491.95 74.53 55289.10 88888.00 2008-06-22 17:45:51.750 174 12491.92 74.55 55289.12 88888.00 2008-06-22 17:45:51.875 174 12491.85 74.50 55289.07 88888.00 2008-06-22 17:45:52.000 174 -58982.12 -152155.25-34047.90 88888.00 2008-06-22 17:45:52.125 174 2172.82 -93233.32 -181404.0888888.00 2008-06-22 17:45:52.250 174 12491.92 74.53 55289.10 88888.00 2008-06-22 17:45:52.375 174 12491.92 74.53 55289.07 88888.00 2008-06-22 17:45:52.500 174 12491.90 74.53 55289.10 88888.00 2008-06-22 17:45:52.625 174 12492.02 74.60 55289.10 88888.00 2008-06-22 17:45:52.750 174 12492.05 74.55 55289.10 88888.00 2008-06-22 17:45:52.875 174 12492.02 74.53 55289.12 88888.00 2008-06-22 17:45:53.000 174 -55705.32 -148878.45-27820.70 88888.00 2008-06-22 17:45:53.125 174 2172.82 -93226.93 -186319.3088888.00 2008-06-22 17:45:53.250 174 12491.92 74.53 55289.15 88888.00 2008-06-22 17:45:53.375 174 12491.92 74.55 55289.15 88888.00 2008-06-22 17:45:53.500 174 12491.90 74.55 55289.15 88888.00 2008-06-22 17:45:53.625 174 12491.95 74.53 55289.10 88888.00 2008-06-22 17:45:53.750 174 12491.92 74.53 55289.12 88888.00 2008-06-22 17:45:53.875 174 12492.00 74.55 55289.18 88888.00 2008-06-22 17:45:54.000 174 -60620.53 -150516.85-29215.90 88888.00 2008-06-22 17:45:54.125 174 2172.82 -93220.52 -181404.1288888.00 2008-06-22 17:45:54.250 174 12491.98 74.53 55289.15 88888.00 2008-06-22 17:45:54.375 174 12491.98 74.50 55289.15 88888.00 2008-06-22 17:45:54.500 174 12491.92 74.50 55289.18 88888.00 2008-06-22 17:45:54.625 174 12491.85 74.42 55289.15 88888.00 2008-06-22 17:45:54.750 174 12491.80 74.38 55289.12 88888.00 2008-06-22 17:45:54.875 174 12491.88 74.45 55289.12 88888.00 2008-06-22 17:45:55.000 174 -58982.12 -152155.25-30822.30 88888.00 2008-06-22 17:45:55.125 174 2172.82 -93214.12 -184680.9588888.00 2008-06-22 17:45:55.250 174 12491.90 74.42 55289.07 88888.00 2008-06-22 17:45:55.375 174 12491.92 74.42 55289.12 88888.00 2008-06-22 17:45:55.500 174 12491.98 74.47 55289.15 88888.00 2008-06-22 17:45:55.625 174 12491.98 74.50 55289.12 88888.00 2008-06-22 17:45:55.750 174 12491.95 74.42 55289.10 88888.00 2008-06-22 17:45:55.875 174 12491.95 74.42 55289.12 88888.00 2008-06-22 17:45:56.000 174 -54066.93 -153793.65-32646.30 88888.00 2008-06-22 17:45:56.125 174 2169.60 181.07 -183042.5288888.00 2008-06-22 17:45:56.250 174 12491.95 74.42 55289.10 88888.00 2008-06-22 17:45:56.375 174 12491.92 74.47 55289.10 88888.00 2008-06-22 17:45:56.500 174 12491.90 74.53 55289.12 88888.00 2008-06-22 17:45:56.625 174 12491.95 74.53 55289.12 88888.00 2008-06-22 17:45:56.750 174 12491.92 74.45 55289.07 88888.00 2008-06-22 17:45:56.875 174 12491.92 74.42 55289.07 88888.00 2008-06-22 17:45:57.000 174 -55705.32 -152155.25-30233.50 88888.00 2008-06-22 17:45:57.125 174 2172.82 39509.07 -186319.3588888.00 2008-06-22 17:45:57.250 174 12491.98 74.42 55289.10 88888.00 2008-06-22 17:45:57.375 174 12491.98 74.42 55289.10 88888.00 2008-06-22 17:45:57.500 174 12491.95 74.45 55289.12 88888.00 2008-06-22 17:45:57.625 174 12492.00 74.47 55289.12 88888.00 2008-06-22 17:45:57.750 174 12491.98 74.47 55289.10 88888.00 2008-06-22 17:45:57.875 174 12492.00 74.45 55289.10 88888.00 2008-06-22 17:45:58.000 174 -54066.93 -153793.65-31449.50 88888.00 2008-06-22 17:45:58.125 174 2172.82 -21105.33 -186319.3888888.00 2008-06-22 17:45:58.250 174 12491.95 74.42 55289.10 88888.00 2008-06-22 17:45:58.375 174 12491.95 74.45 55289.12 88888.00 2008-06-22 17:45:58.500 174 12491.92 74.47 55289.10 88888.00 2008-06-22 17:45:58.625 174 12491.98 74.47 55289.12 88888.00 2008-06-22 17:45:58.750 174 12491.98 74.47 55289.18 88888.00 2008-06-22 17:45:58.875 174 12492.02 74.45 55289.15 88888.00 2008-06-22 17:45:59.000 174 -55705.32 -155432.05-29318.30 88888.00 2008-06-22 17:45:59.125 174 2172.82 80481.88 -184680.9288888.00 2008-06-22 17:45:59.250 174 12491.98 74.47 55289.12 88888.00 2008-06-22 17:45:59.375 174 12492.00 74.45 55289.12 88888.00 2008-06-22 17:45:59.500 174 12491.98 74.45 55289.10 88888.00 2008-06-22 17:45:59.625 174 12492.00 74.47 55289.10 88888.00 2008-06-22 17:45:59.750 174 12492.00 74.45 55289.10 88888.00 2008-06-22 17:45:59.875 174 12492.00 74.45 55289.12 88888.00 2008-06-22 17:46:00.000 174 -52428.53 -152155.25-31302.30 88888.00 2008-06-22 17:46:00.125 174 2172.82 90318.68 -184680.9288888.00 2008-06-22 17:46:00.250 174 12491.98 74.47 55289.12 88888.00 2008-06-22 17:46:00.375 174 12491.95 74.47 55289.15 88888.00 2008-06-22 17:46:00.500 174 12491.85 74.47 55289.12 88888.00 2008-06-22 17:46:00.625 174 12491.88 74.50 55289.12 88888.00 2008-06-22 17:46:00.750 174 12491.88 74.47 55289.12 88888.00 2008-06-22 17:46:00.875 174 12491.92 74.47 55289.07 88888.00 2008-06-22 17:46:01.000 174 -60620.53 -152155.25-29702.30 88888.00 2008-06-22 17:46:01.125 174 2172.82 85409.88 -183042.5288888.00 2008-06-22 17:46:01.250 174 12491.95 74.45 55289.12 88888.00 2008-06-22 17:46:01.375 174 12491.95 74.45 55289.12 88888.00 2008-06-22 17:46:01.500 174 12491.88 74.45 55289.15 88888.00 2008-06-22 17:46:01.625 174 12491.92 74.47 55289.12 88888.00 2008-06-22 17:46:01.750 174 12491.90 74.45 55289.07 88888.00 2008-06-22 17:46:01.875 174 12491.85 74.45 55289.10 88888.00 2008-06-22 17:46:02.000 174 -54066.93 -153793.65-28230.30 88888.00 2008-06-22 17:46:02.125 174 2172.82 87054.68 -184680.9288888.00 2008-06-22 17:46:02.250 174 12491.98 74.45 55289.15 88888.00 2008-06-22 17:46:02.375 174 12491.95 74.45 55289.15 88888.00 2008-06-22 17:46:02.500 174 12491.83 74.45 55289.15 88888.00 2008-06-22 17:46:02.625 174 12491.90 74.45 55289.18 88888.00 2008-06-22 17:46:02.750 174 12491.95 74.45 55289.18 88888.00 2008-06-22 17:46:02.875 174 12491.92 74.45 55289.18 88888.00 2008-06-22 17:46:03.000 174 -57343.72 -152155.25-28089.50 88888.00 2008-06-22 17:46:03.125 174 2172.82 87061.07 -186319.3588888.00 2008-06-22 17:46:03.250 174 12491.92 74.47 55289.15 88888.00 2008-06-22 17:46:03.375 174 12491.95 74.45 55289.15 88888.00 2008-06-22 17:46:03.500 174 12491.95 74.45 55289.18 88888.00 2008-06-22 17:46:03.625 174 12491.92 74.50 55289.18 88888.00 2008-06-22 17:46:03.750 174 12491.92 74.53 55289.15 88888.00 2008-06-22 17:46:03.875 174 12491.95 74.47 55289.15 88888.00 2008-06-22 17:46:04.000 174 -60620.53 -150516.85-24953.50 88888.00 2008-06-22 17:46:04.125 174 2172.82 88705.88 -184680.9288888.00 2008-06-22 17:46:04.250 174 12491.88 74.50 55289.15 88888.00 2008-06-22 17:46:04.375 174 12491.88 74.50 55289.12 88888.00 2008-06-22 17:46:04.500 174 12491.88 74.50 55289.15 88888.00 2008-06-22 17:46:04.625 174 12491.90 74.53 55289.12 88888.00 2008-06-22 17:46:04.750 174 12491.88 74.50 55289.15 88888.00 2008-06-22 17:46:04.875 174 12491.90 74.50 55289.15 88888.00 2008-06-22 17:46:05.000 174 -50790.12 -148878.45-29651.10 88888.00 2008-06-22 17:46:05.125 174 2172.82 72328.27 -186319.3388888.00 2008-06-22 17:46:05.250 174 12492.08 74.50 55289.15 88888.00 2008-06-22 17:46:05.375 174 12492.05 74.50 55289.18 88888.00 2008-06-22 17:46:05.500 174 12492.00 74.50 55289.18 88888.00 2008-06-22 17:46:05.625 174 12491.98 74.53 55289.18 88888.00 2008-06-22 17:46:05.750 174 12491.92 74.50 55289.20 88888.00 2008-06-22 17:46:05.875 174 12491.95 74.50 55289.22 88888.00 2008-06-22 17:46:06.000 174 -57343.72 -148878.45-27871.90 88888.00 2008-06-22 17:46:06.125 174 2172.82 106741.07 -186319.3088888.00 2008-06-22 17:46:06.250 174 12491.90 74.55 55289.15 88888.00 2008-06-22 17:46:06.375 174 12491.90 74.53 55289.15 88888.00 2008-06-22 17:46:06.500 174 12491.90 74.55 55289.18 88888.00 2008-06-22 17:46:06.625 174 12491.95 74.55 55289.18 88888.00 2008-06-22 17:46:06.750 174 12491.95 74.53 55289.18 88888.00 2008-06-22 17:46:06.875 174 12491.98 74.55 55289.12 88888.00 2008-06-22 17:46:07.000 174 -57343.72 -148878.45-30054.30 88888.00 2008-06-22 17:46:07.125 174 2172.82 72341.07 -183042.5288888.00 2008-06-22 17:46:07.250 174 12491.92 74.55 55289.10 88888.00 2008-06-22 17:46:07.375 174 12491.92 74.60 55289.10 88888.00 2008-06-22 17:46:07.500 174 12491.88 74.60 55289.12 88888.00 2008-06-22 17:46:07.625 174 12491.90 74.60 55289.12 88888.00 2008-06-22 17:46:07.750 174 12491.90 74.58 55289.12 88888.00 2008-06-22 17:46:07.875 174 12491.83 74.58 55289.10 88888.00 2008-06-22 17:46:08.000 174 -63897.32 -145601.65-29715.10 88888.00 2008-06-22 17:46:08.125 174 2172.82 87093.07 -186319.3888888.00 2008-06-22 17:46:08.250 174 12491.88 74.60 55289.10 88888.00 2008-06-22 17:46:08.375 174 12491.92 74.60 55289.10 88888.00 2008-06-22 17:46:08.500 174 12491.92 74.60 55289.07 88888.00 2008-06-22 17:46:08.625 174 12491.92 74.62 55289.07 88888.00 2008-06-22 17:46:08.750 174 12491.95 74.62 55289.10 88888.00 2008-06-22 17:46:08.875 174 12491.98 74.58 55289.10 88888.00 2008-06-22 17:46:09.000 174 -54066.93 -145601.65-31302.30 88888.00 2008-06-22 17:46:09.125 174 2172.82 88737.88 -183042.5588888.00 2008-06-22 17:46:09.250 174 12491.90 74.60 55289.12 88888.00 2008-06-22 17:46:09.375 174 12491.88 74.60 55289.15 88888.00 2008-06-22 17:46:09.500 174 12491.85 74.55 55289.15 88888.00 2008-06-22 17:46:09.625 174 12491.83 74.55 55289.12 88888.00 2008-06-22 17:46:09.750 174 12491.88 74.55 55289.15 88888.00 2008-06-22 17:46:09.875 174 12491.90 74.60 55289.12 88888.00 2008-06-22 17:46:10.000 174 -60620.53 -143963.25-28249.50 88888.00 2008-06-22 17:46:10.125 174 2172.82 80552.27 -184680.9888888.00 2008-06-22 17:46:10.250 174 12491.92 74.62 55289.15 88888.00 2008-06-22 17:46:10.375 174 12491.98 74.65 55289.15 88888.00 2008-06-22 17:46:10.500 174 12491.98 74.65 55289.12 88888.00 2008-06-22 17:46:10.625 174 12492.02 74.62 55289.15 88888.00 2008-06-22 17:46:10.750 174 12492.00 74.67 55289.18 88888.00 2008-06-22 17:46:10.875 174 12492.00 74.65 55289.15 88888.00 2008-06-22 17:46:11.000 174 -54066.93 -142324.85-26508.70 88888.00 2008-06-22 17:46:11.125 174 2172.82 85473.88 -186319.3588888.00 2008-06-22 17:46:11.250 174 12491.95 74.65 55289.20 88888.00 2008-06-22 17:46:11.375 174 12491.95 74.65 55289.22 88888.00 2008-06-22 17:46:11.500 174 12491.95 74.62 55289.22 88888.00 2008-06-22 17:46:11.625 174 12491.95 74.62 55289.22 88888.00 2008-06-22 17:46:11.750 174 12491.95 74.62 55289.20 88888.00 2008-06-22 17:46:11.875 174 12491.92 74.65 55289.20 88888.00 2008-06-22 17:46:12.000 174 -55705.32 -142324.85-24844.70 88888.00 2008-06-22 17:46:12.125 174 2172.82 75649.88 -186319.3088888.00 2008-06-22 17:46:12.250 174 12491.95 74.62 55289.18 88888.00 2008-06-22 17:46:12.375 174 12491.88 74.62 55289.22 88888.00 2008-06-22 17:46:12.500 174 12491.85 74.62 55289.22 88888.00 2008-06-22 17:46:12.625 174 12491.92 74.62 55289.22 88888.00 2008-06-22 17:46:12.750 174 12491.95 74.62 55289.18 88888.00 2008-06-22 17:46:12.875 174 12492.02 74.65 55289.15 88888.00 2008-06-22 17:46:13.000 174 -52428.53 -142324.85-27974.30 88888.00 2008-06-22 17:46:13.125 174 2172.82 90401.88 -184680.9288888.00 2008-06-22 17:46:13.250 174 12491.98 74.60 55289.12 88888.00 2008-06-22 17:46:13.375 174 12492.00 74.62 55289.15 88888.00 2008-06-22 17:46:13.500 174 12491.98 74.65 55289.15 88888.00 2008-06-22 17:46:13.625 174 12492.05 74.67 55289.15 88888.00 2008-06-22 17:46:13.750 174 12492.05 74.67 55289.18 88888.00 2008-06-22 17:46:13.875 174 12491.98 74.67 55289.18 88888.00 2008-06-22 17:46:14.000 174 -58982.12 -137409.65-27974.30 88888.00 2008-06-22 17:46:14.125 174 2172.82 88769.88 -186319.3888888.00 2008-06-22 17:46:14.250 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:14.375 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:14.500 174 12491.90 74.67 55289.15 88888.00 2008-06-22 17:46:14.625 174 12491.92 74.70 55289.12 88888.00 2008-06-22 17:46:14.750 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:14.875 174 12491.95 74.67 55289.15 88888.00 2008-06-22 17:46:15.000 174 -60620.53 -139048.05-28115.10 88888.00 2008-06-22 17:46:15.125 174 2172.82 82222.68 -187957.8088888.00 2008-06-22 17:46:15.250 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:15.375 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:15.500 174 12491.90 74.65 55289.18 88888.00 2008-06-22 17:46:15.625 174 12491.92 74.67 55289.18 88888.00 2008-06-22 17:46:15.750 174 12491.98 74.67 55289.18 88888.00 2008-06-22 17:46:15.875 174 12491.95 74.67 55289.12 88888.00 2008-06-22 17:46:16.000 174 -54066.93 -137409.65-26489.50 88888.00 2008-06-22 17:46:16.125 174 2172.82 78952.27 -184680.9588888.00 2008-06-22 17:46:16.250 174 12491.95 74.67 55289.15 88888.00 2008-06-22 17:46:16.375 174 12492.00 74.67 55289.18 88888.00 2008-06-22 17:46:16.500 174 12491.98 74.70 55289.15 88888.00 2008-06-22 17:46:16.625 174 12492.00 74.70 55289.18 88888.00 2008-06-22 17:46:16.750 174 12491.98 74.70 55289.18 88888.00 2008-06-22 17:46:16.875 174 12492.02 74.70 55289.15 88888.00 2008-06-22 17:46:17.000 174 -55705.32 -137409.65-24857.50 88888.00 2008-06-22 17:46:17.125 174 2172.82 72405.07 -186319.3388888.00 2008-06-22 17:46:17.250 174 12491.92 74.67 55289.18 88888.00 2008-06-22 17:46:17.375 174 12491.92 74.70 55289.18 88888.00 2008-06-22 17:46:17.500 174 12491.85 74.67 55289.20 88888.00 2008-06-22 17:46:17.625 174 12491.90 74.67 55289.18 88888.00 2008-06-22 17:46:17.750 174 12491.90 74.70 55289.18 88888.00 2008-06-22 17:46:17.875 174 12491.90 74.70 55289.20 88888.00 2008-06-22 17:46:18.000 174 -65535.72 -137409.65-24838.30 88888.00 2008-06-22 17:46:18.125 174 2172.82 128117.07 -184680.9288888.00 2008-06-22 17:46:18.250 174 12491.83 74.67 55289.15 88888.00 2008-06-22 17:46:18.375 174 12491.85 74.67 55289.18 88888.00 2008-06-22 17:46:18.500 174 12491.88 74.67 55289.20 88888.00 2008-06-22 17:46:18.625 174 12491.92 74.70 55289.20 88888.00 2008-06-22 17:46:18.750 174 12491.92 74.72 55289.18 88888.00 2008-06-22 17:46:18.875 174 12491.90 74.72 55289.15 88888.00 2008-06-22 17:46:19.000 174 -60620.53 -139048.05-26745.50 88888.00 2008-06-22 17:46:19.125 174 2172.82 72417.88 -184680.9288888.00 2008-06-22 17:46:19.250 174 12491.90 74.67 55289.18 88888.00 2008-06-22 17:46:19.375 174 12491.95 74.72 55289.18 88888.00 2008-06-22 17:46:19.500 174 12491.90 74.72 55289.18 88888.00 2008-06-22 17:46:19.625 174 12491.92 74.70 55289.18 88888.00 2008-06-22 17:46:19.750 174 12491.95 74.72 55289.18 88888.00 2008-06-22 17:46:19.875 174 12491.92 74.75 55289.18 88888.00 2008-06-22 17:46:20.000 174 -55705.32 -137409.65-26502.30 88888.00 2008-06-22 17:46:20.125 174 2172.82 80616.27 -186319.3388888.00 2008-06-22 17:46:20.250 174 12491.90 74.70 55289.18 88888.00 2008-06-22 17:46:20.375 174 12491.88 74.72 55289.15 88888.00 2008-06-22 17:46:20.500 174 12491.92 74.70 55289.18 88888.00 2008-06-22 17:46:20.625 174 12491.92 74.72 55289.18 88888.00 2008-06-22 17:46:20.750 174 12491.92 74.72 55289.15 88888.00 2008-06-22 17:46:20.875 174 12491.92 74.70 55289.18 88888.00 2008-06-22 17:46:21.000 174 -58982.12 -135771.25-24889.50 88888.00 2008-06-22 17:46:21.125 174 2172.82 82261.07 -186319.3588888.00 2008-06-22 17:46:21.250 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:21.375 174 12491.98 74.70 55289.15 88888.00 2008-06-22 17:46:21.500 174 12491.95 74.70 55289.15 88888.00 2008-06-22 17:46:21.625 174 12492.00 74.70 55289.18 88888.00 2008-06-22 17:46:21.750 174 12491.98 74.72 55289.15 88888.00 2008-06-22 17:46:21.875 174 12491.98 74.72 55289.12 88888.00 2008-06-22 17:46:22.000 174 -54066.93 -134132.85-26291.10 88888.00 2008-06-22 17:46:22.125 174 2172.82 78990.68 -184680.9588888.00 2008-06-22 17:46:22.250 174 12492.00 74.72 55289.15 88888.00 2008-06-22 17:46:22.375 174 12492.02 74.72 55289.18 88888.00 2008-06-22 17:46:22.500 174 12491.98 74.72 55289.15 88888.00 2008-06-22 17:46:22.625 174 12491.95 74.70 55289.18 88888.00 2008-06-22 17:46:22.750 174 12491.95 74.70 55289.15 88888.00 2008-06-22 17:46:22.875 174 12491.92 74.70 55289.15 88888.00 2008-06-22 17:46:23.000 174 -55705.32 -139048.05-26553.50 88888.00 2008-06-22 17:46:23.125 174 2172.82 85550.68 -181404.1288888.00 2008-06-22 17:46:23.250 174 12491.98 74.70 55289.20 88888.00 2008-06-22 17:46:23.375 174 12491.95 74.70 55289.20 88888.00 2008-06-22 17:46:23.500 174 12491.98 74.67 55289.20 88888.00 2008-06-22 17:46:23.625 174 12492.02 74.72 55289.20 88888.00 2008-06-22 17:46:23.750 174 12491.98 74.75 55289.20 88888.00 2008-06-22 17:46:23.875 174 12491.90 74.72 55289.18 88888.00 2008-06-22 17:46:24.000 174 -55705.32 -137409.65-26303.90 88888.00 2008-06-22 17:46:24.125 174 2172.82 85557.07 -186319.3888888.00 2008-06-22 17:46:24.250 174 12491.95 74.72 55289.20 88888.00 2008-06-22 17:46:24.375 174 12491.95 74.75 55289.22 88888.00 2008-06-22 17:46:24.500 174 12491.95 74.75 55289.20 88888.00 2008-06-22 17:46:24.625 174 12491.95 74.67 55289.20 88888.00 2008-06-22 17:46:24.750 174 12491.95 74.67 55289.20 88888.00 2008-06-22 17:46:24.875 174 12491.90 74.70 55289.20 88888.00 2008-06-22 17:46:25.000 174 -55705.32 -135771.25-24953.50 88888.00 2008-06-22 17:46:25.125 174 2172.82 75733.07 -186319.3588888.00 2008-06-22 17:46:25.250 174 12492.00 74.70 55289.18 88888.00 2008-06-22 17:46:25.375 174 12491.98 74.70 55289.20 88888.00 2008-06-22 17:46:25.500 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:25.625 174 12491.92 74.67 55289.15 88888.00 2008-06-22 17:46:25.750 174 12491.88 74.70 55289.15 88888.00 2008-06-22 17:46:25.875 174 12491.90 74.67 55289.15 88888.00 2008-06-22 17:46:26.000 174 -52428.53 -139048.05-26611.10 88888.00 2008-06-22 17:46:26.125 174 2172.82 93761.88 -184680.9588888.00 2008-06-22 17:46:26.250 174 12492.02 74.65 55289.18 88888.00 2008-06-22 17:46:26.375 174 12492.00 74.70 55289.18 88888.00 2008-06-22 17:46:26.500 174 12491.88 74.67 55289.18 88888.00 2008-06-22 17:46:26.625 174 12491.90 74.70 55289.18 88888.00 2008-06-22 17:46:26.750 174 12491.95 74.67 55289.20 88888.00 2008-06-22 17:46:26.875 174 12491.98 74.65 55289.20 88888.00 2008-06-22 17:46:27.000 174 -54066.93 -139048.05-24678.30 88888.00 2008-06-22 17:46:27.125 174 2172.82 85576.27 -186319.3888888.00 2008-06-22 17:46:27.250 174 12491.92 74.67 55289.20 88888.00 2008-06-22 17:46:27.375 174 12491.98 74.67 55289.20 88888.00 2008-06-22 17:46:27.500 174 12491.98 74.67 55289.20 88888.00 2008-06-22 17:46:27.625 174 12491.98 74.67 55289.18 88888.00 2008-06-22 17:46:27.750 174 12491.98 74.67 55289.15 88888.00 2008-06-22 17:46:27.875 174 12492.00 74.65 55289.15 88888.00 2008-06-22 17:46:28.000 174 -50790.12 -140686.45-26374.30 88888.00 2008-06-22 17:46:28.125 174 2172.82 85582.68 -187957.7588888.00 2008-06-22 17:46:28.250 174 12492.00 74.65 55289.15 88888.00 2008-06-22 17:46:28.375 174 12492.02 74.65 55289.12 88888.00 2008-06-22 17:46:28.500 174 12492.02 74.62 55289.15 88888.00 2008-06-22 17:46:28.625 174 12492.02 74.65 55289.18 88888.00 2008-06-22 17:46:28.750 174 12492.02 74.65 55289.18 88888.00 2008-06-22 17:46:28.875 174 12492.02 74.65 55289.20 88888.00 2008-06-22 17:46:29.000 174 -54066.93 -140686.45-26233.50 88888.00 2008-06-22 17:46:29.125 174 2172.82 92142.68 -184680.9588888.00 2008-06-22 17:46:29.250 174 12491.98 74.65 55289.18 88888.00 2008-06-22 17:46:29.375 174 12491.98 74.65 55289.18 88888.00 2008-06-22 17:46:29.500 174 12491.92 74.62 55289.20 88888.00 2008-06-22 17:46:29.625 174 12491.90 74.62 55289.20 88888.00 2008-06-22 17:46:29.750 174 12491.92 74.60 55289.22 88888.00 2008-06-22 17:46:29.875 174 12491.98 74.62 55289.22 88888.00 2008-06-22 17:46:30.000 174 -50790.12 -140686.45-23270.30 88888.00 2008-06-22 17:46:30.125 174 2172.82 72488.27 -183042.5588888.00 2008-06-22 17:46:30.250 174 12492.02 74.62 55289.20 88888.00 2008-06-22 17:46:30.375 174 12492.00 74.62 55289.20 88888.00 2008-06-22 17:46:30.500 174 12492.00 74.60 55289.20 88888.00 2008-06-22 17:46:30.625 174 12492.00 74.58 55289.20 88888.00 2008-06-22 17:46:30.750 174 12491.90 74.58 55289.18 88888.00 2008-06-22 17:46:30.875 174 12491.90 74.60 55289.18 88888.00 2008-06-22 17:46:31.000 174 -57343.72 -143963.25-28230.30 88888.00 2008-06-22 17:46:31.125 174 2172.82 142945.88 -186319.3888888.00 2008-06-22 17:46:31.250 174 12491.92 74.60 55289.15 88888.00 2008-06-22 17:46:31.375 174 12491.92 74.60 55289.18 88888.00 2008-06-22 17:46:31.500 174 12491.98 74.60 55289.15 88888.00 2008-06-22 17:46:31.625 174 12492.05 74.62 55289.18 88888.00 2008-06-22 17:46:31.750 174 12492.02 74.62 55289.18 88888.00 2008-06-22 17:46:31.875 174 12492.02 74.60 55289.18 88888.00 2008-06-22 17:46:32.000 174 -49151.72 -145601.65-26924.70 88888.00 2008-06-22 17:46:32.125 174 2172.82 72501.07 -181404.1088888.00 2008-06-22 17:46:32.250 174 12491.98 74.60 55289.18 88888.00 2008-06-22 17:46:32.375 174 12491.95 74.60 55289.18 88888.00 2008-06-22 17:46:32.500 174 12491.90 74.58 55289.18 88888.00 2008-06-22 17:46:32.625 174 12491.90 74.55 55289.18 88888.00 2008-06-22 17:46:32.750 174 12491.90 74.55 55289.15 88888.00 2008-06-22 17:46:32.875 174 12491.92 74.58 55289.18 88888.00 2008-06-22 17:46:33.000 174 -50790.12 -147240.05-28268.70 88888.00 2008-06-22 17:46:33.125 174 2172.82 79061.07 -184680.9588888.00 2008-06-22 17:46:33.250 174 12491.98 74.55 55289.18 88888.00 2008-06-22 17:46:33.375 174 12491.95 74.55 55289.18 88888.00 2008-06-22 17:46:33.500 174 12491.95 74.55 55289.18 88888.00 2008-06-22 17:46:33.625 174 12491.98 74.60 55289.20 88888.00 2008-06-22 17:46:33.750 174 12492.00 74.58 55289.20 88888.00 2008-06-22 17:46:33.875 174 12492.00 74.58 55289.20 88888.00 2008-06-22 17:46:34.000 174 -52428.53 -145601.65-23622.30 88888.00 2008-06-22 17:46:34.125 174 2172.82 79067.48 -183042.5588888.00 2008-06-22 17:46:34.250 174 12492.00 74.60 55289.20 88888.00 2008-06-22 17:46:34.375 174 12492.02 74.60 55289.22 88888.00 2008-06-22 17:46:34.500 174 12491.98 74.58 55289.22 88888.00 2008-06-22 17:46:34.625 174 12491.98 74.58 55289.22 88888.00 2008-06-22 17:46:34.750 174 12491.98 74.58 55289.20 88888.00 2008-06-22 17:46:34.875 174 12492.05 74.58 55289.22 88888.00 2008-06-22 17:46:35.000 174 -50790.12 -145601.65-25235.10 88888.00 2008-06-22 17:46:35.125 174 2172.82 79073.88 -184680.9588888.00 2008-06-22 17:46:35.250 174 12491.98 74.58 55289.20 88888.00 2008-06-22 17:46:35.375 174 12491.95 74.58 55289.22 88888.00 2008-06-22 17:46:35.500 174 12491.95 74.55 55289.22 88888.00 2008-06-22 17:46:35.625 174 12491.98 74.55 55289.20 88888.00 2008-06-22 17:46:35.750 174 12492.00 74.53 55289.22 88888.00 2008-06-22 17:46:35.875 174 12492.05 74.53 55289.22 88888.00 2008-06-22 17:46:36.000 174 -50790.12 -147240.05-23379.10 88888.00 2008-06-22 17:46:36.125 174 2172.82 75803.48 -184680.9588888.00 2008-06-22 17:46:36.250 174 12492.00 74.55 55289.22 88888.00 2008-06-22 17:46:36.375 174 12492.00 74.55 55289.25 88888.00 2008-06-22 17:46:36.500 174 12492.00 74.53 55289.28 88888.00 2008-06-22 17:46:36.625 174 12492.00 74.55 55289.25 88888.00 2008-06-22 17:46:36.750 174 12492.00 74.53 55289.22 88888.00 2008-06-22 17:46:36.875 174 12492.02 74.53 55289.22 88888.00 2008-06-22 17:46:37.000 174 -47513.32 -147240.05-25190.30 88888.00 2008-06-22 17:46:37.125 174 2172.82 79086.68 -181404.1288888.00 2008-06-22 17:46:37.250 174 12492.08 74.55 55289.20 88888.00 2008-06-22 17:46:37.375 174 12492.05 74.55 55289.20 88888.00 2008-06-22 17:46:37.500 174 12492.05 74.50 55289.20 88888.00 2008-06-22 17:46:37.625 174 12492.08 74.53 55289.18 88888.00 2008-06-22 17:46:37.750 174 12492.05 74.55 55289.20 88888.00 2008-06-22 17:46:37.875 174 12492.05 74.53 55289.18 88888.00 2008-06-22 17:46:38.000 174 -49151.72 -152155.25-25145.50 88888.00 2008-06-22 17:46:38.125 174 2172.82 72539.48 -184680.9888888.00 2008-06-22 17:46:38.250 174 12492.05 74.47 55289.20 88888.00 2008-06-22 17:46:38.375 174 12492.05 74.50 55289.20 88888.00 2008-06-22 17:46:38.500 174 12492.00 74.53 55289.20 88888.00 2008-06-22 17:46:38.625 174 12492.00 74.55 55289.18 88888.00 2008-06-22 17:46:38.750 174 12492.02 74.53 55289.18 88888.00 2008-06-22 17:46:38.875 174 12492.10 74.55 55289.20 88888.00 2008-06-22 17:46:39.000 174 -45874.93 -147240.05-24991.90 88888.00 2008-06-22 17:46:39.125 174 2172.82 79099.48 -186319.3888888.00 2008-06-22 17:46:39.250 174 12492.05 74.53 55289.15 88888.00 2008-06-22 17:46:39.375 174 12492.02 74.53 55289.15 88888.00 2008-06-22 17:46:39.500 174 12491.98 74.50 55289.18 88888.00 2008-06-22 17:46:39.625 174 12492.00 74.55 55289.18 88888.00 2008-06-22 17:46:39.750 174 12492.00 74.55 55289.18 88888.00 2008-06-22 17:46:39.875 174 12492.00 74.55 55289.18 88888.00 2008-06-22 17:46:40.000 174 -52428.53 -148878.45-27027.10 88888.00 2008-06-22 17:46:40.125 174 2172.82 79105.88 -183042.5888888.00 2008-06-22 17:46:40.250 174 12492.00 74.50 55289.12 88888.00 2008-06-22 17:46:40.375 174 12492.10 74.53 55289.18 88888.00 2008-06-22 17:46:40.500 174 12492.08 74.50 55289.18 88888.00 2008-06-22 17:46:40.625 174 12492.10 74.53 55289.20 88888.00 2008-06-22 17:46:40.750 174 12492.10 74.53 55289.22 88888.00 2008-06-22 17:46:40.875 174 12492.12 74.53 55289.22 88888.00 2008-06-22 17:46:41.000 174 -54066.93 -147240.05-23673.50 88888.00 2008-06-22 17:46:41.125 174 2172.82 79112.27 -186319.3088888.00 2008-06-22 17:46:41.250 174 12492.02 74.53 55289.22 88888.00 2008-06-22 17:46:41.375 174 12492.08 74.55 55289.22 88888.00 2008-06-22 17:46:41.500 174 12492.10 74.55 55289.22 88888.00 2008-06-22 17:46:41.625 174 12492.15 74.55 55289.20 88888.00 2008-06-22 17:46:41.750 174 12492.12 74.55 55289.20 88888.00 2008-06-22 17:46:41.875 174 12492.05 74.55 55289.20 88888.00 2008-06-22 17:46:42.000 174 -47513.32 -148878.45-25081.50 88888.00 2008-06-22 17:46:42.125 174 2172.82 75841.88 -184680.9288888.00 2008-06-22 17:46:42.250 174 12492.08 74.53 55289.20 88888.00 2008-06-22 17:46:42.375 174 12492.10 74.55 55289.22 88888.00 2008-06-22 17:46:42.500 174 12492.05 74.53 55289.25 88888.00 2008-06-22 17:46:42.625 174 12492.02 74.53 55289.20 88888.00 2008-06-22 17:46:42.750 174 12492.00 74.53 55289.20 88888.00 2008-06-22 17:46:42.875 174 12492.00 74.55 55289.20 88888.00 2008-06-22 17:46:43.000 174 -50790.12 -147240.05-25126.30 88888.00 2008-06-22 17:46:43.125 174 2172.82 79125.07 -184680.9088888.00 2008-06-22 17:46:43.250 174 12492.08 74.53 55289.18 88888.00 2008-06-22 17:46:43.375 174 12492.08 74.53 55289.18 88888.00 2008-06-22 17:46:43.500 174 12492.10 74.53 55289.18 88888.00 2008-06-22 17:46:43.625 174 12492.15 74.53 55289.18 88888.00 2008-06-22 17:46:43.750 174 12492.10 74.53 55289.18 88888.00 2008-06-22 17:46:43.875 174 12492.08 74.53 55289.18 88888.00 2008-06-22 17:46:44.000 174 -40959.72 -147240.05-25094.30 88888.00 2008-06-22 17:46:44.125 174 2172.82 72577.88 -183042.5588888.00 2008-06-22 17:46:44.250 174 12492.25 74.53 55289.15 88888.00 2008-06-22 17:46:44.375 174 12492.23 74.55 55289.12 88888.00 2008-06-22 17:46:44.500 174 12492.25 74.53 55289.15 88888.00 2008-06-22 17:46:44.625 174 12492.30 74.55 55289.18 88888.00 2008-06-22 17:46:44.750 174 12492.30 74.55 55289.18 88888.00 2008-06-22 17:46:44.875 174 12492.33 74.53 55289.18 88888.00 2008-06-22 17:46:45.000 174 -36044.53 -148878.45-25049.50 88888.00 2008-06-22 17:46:45.125 174 2172.82 82414.68 -184680.9888888.00 2008-06-22 17:46:45.250 174 12492.25 74.53 55289.18 88888.00 2008-06-22 17:46:45.375 174 12492.20 74.53 55289.18 88888.00 2008-06-22 17:46:45.500 174 12492.23 74.53 55289.20 88888.00 2008-06-22 17:46:45.625 174 12492.25 74.55 55289.18 88888.00 2008-06-22 17:46:45.750 174 12492.17 74.53 55289.18 88888.00 2008-06-22 17:46:45.875 174 12492.12 74.53 55289.18 88888.00 2008-06-22 17:46:46.000 174 -37682.93 -147240.05-25151.90 88888.00 2008-06-22 17:46:46.125 174 2172.82 82421.07 -184680.9588888.00 2008-06-22 17:46:46.250 174 12492.23 74.55 55289.20 88888.00 2008-06-22 17:46:46.375 174 12492.20 74.55 55289.20 88888.00 2008-06-22 17:46:46.500 174 12492.17 74.55 55289.20 88888.00 2008-06-22 17:46:46.625 174 12492.23 74.58 55289.20 88888.00 2008-06-22 17:46:46.750 174 12492.23 74.58 55289.22 88888.00 2008-06-22 17:46:46.875 174 12492.25 74.58 55289.20 88888.00 2008-06-22 17:46:47.000 174 -32767.72 -147240.05-25011.10 88888.00 2008-06-22 17:46:47.125 174 2172.82 79150.68 -183042.5288888.00 2008-06-22 17:46:47.250 174 12492.30 74.55 55289.22 88888.00 2008-06-22 17:46:47.375 174 12492.27 74.55 55289.22 88888.00 2008-06-22 17:46:47.500 174 12492.25 74.53 55289.20 88888.00 2008-06-22 17:46:47.625 174 12492.30 74.55 55289.18 88888.00 2008-06-22 17:46:47.750 174 12492.38 74.53 55289.20 88888.00 2008-06-22 17:46:47.875 174 12492.35 74.55 55289.20 88888.00 2008-06-22 17:46:48.000 174 -29490.92 -147240.05-23411.10 88888.00 2008-06-22 17:46:48.125 174 2172.82 88987.48 -184680.9588888.00 2008-06-22 17:46:48.250 174 12492.30 74.55 55289.22 88888.00 2008-06-22 17:46:48.375 174 12492.30 74.58 55289.22 88888.00 2008-06-22 17:46:48.500 174 12492.30 74.55 55289.22 88888.00 2008-06-22 17:46:48.625 174 12492.27 74.55 55289.20 88888.00 2008-06-22 17:46:48.750 174 12492.23 74.58 55289.20 88888.00 2008-06-22 17:46:48.875 174 12492.23 74.55 55289.20 88888.00 2008-06-22 17:46:49.000 174 -36044.53 -145601.65-23481.50 88888.00 2008-06-22 17:46:49.125 174 2172.82 79163.48 -184680.9888888.00 2008-06-22 17:46:49.250 174 12492.23 74.53 55289.20 88888.00 2008-06-22 17:46:49.375 174 12492.20 74.53 55289.22 88888.00 2008-06-22 17:46:49.500 174 12492.15 74.58 55289.22 88888.00 2008-06-22 17:46:49.625 174 12492.17 74.60 55289.20 88888.00 2008-06-22 17:46:49.750 174 12492.15 74.60 55289.18 88888.00 2008-06-22 17:46:49.875 174 12492.10 74.58 55289.20 88888.00 2008-06-22 17:46:50.000 174 -42598.12 -145601.65-25030.30 88888.00 2008-06-22 17:46:50.125 174 2172.82 92277.07 -183042.5288888.00 2008-06-22 17:46:50.250 174 12492.23 74.55 55289.20 88888.00 2008-06-22 17:46:50.375 174 12492.20 74.55 55289.18 88888.00 2008-06-22 17:46:50.500 174 12492.15 74.58 55289.20 88888.00 2008-06-22 17:46:50.625 174 12492.12 74.55 55289.20 88888.00 2008-06-22 17:46:50.750 174 12492.15 74.60 55289.20 88888.00 2008-06-22 17:46:50.875 174 12492.15 74.58 55289.20 88888.00 2008-06-22 17:46:51.000 174 -44236.53 -147240.05-23455.90 88888.00 2008-06-22 17:46:51.125 174 2172.82 72622.68 -187957.8088888.00 2008-06-22 17:46:51.250 174 12492.15 74.55 55289.20 88888.00 2008-06-22 17:46:51.375 174 12492.15 74.53 55289.20 88888.00 2008-06-22 17:46:51.500 174 12492.15 74.55 55289.22 88888.00 2008-06-22 17:46:51.625 174 12492.17 74.55 55289.22 88888.00 2008-06-22 17:46:51.750 174 12492.15 74.55 55289.22 88888.00 2008-06-22 17:46:51.875 174 12492.17 74.55 55289.22 88888.00 2008-06-22 17:46:52.000 174 -42598.12 -147240.05-26777.50 88888.00 2008-06-22 17:46:52.125 174 2172.82 79182.68 -183042.5588888.00 2008-06-22 17:46:52.250 174 12492.12 74.55 55289.20 88888.00 2008-06-22 17:46:52.375 174 12492.17 74.58 55289.22 88888.00 2008-06-22 17:46:52.500 174 12492.15 74.55 55289.20 88888.00 2008-06-22 17:46:52.625 174 12492.23 74.58 55289.18 88888.00 2008-06-22 17:46:52.750 174 12492.23 74.58 55289.18 88888.00 2008-06-22 17:46:52.875 174 12492.23 74.58 55289.22 88888.00 2008-06-22 17:46:53.000 174 -40959.72 -143963.25-21727.90 88888.00 2008-06-22 17:46:53.125 174 2172.82 82465.88 -181404.1088888.00 2008-06-22 17:46:53.250 174 12492.27 74.58 55289.22 88888.00 2008-06-22 17:46:53.375 174 12492.30 74.58 55289.28 88888.00 2008-06-22 17:46:53.500 174 12492.25 74.58 55289.28 88888.00 2008-06-22 17:46:53.625 174 12492.30 74.58 55289.30 88888.00 2008-06-22 17:46:53.750 174 12492.30 74.58 55289.28 88888.00 2008-06-22 17:46:53.875 174 12492.23 74.60 55289.28 88888.00 2008-06-22 17:46:54.000 174 -40959.72 -147240.05-16825.50 88888.00 2008-06-22 17:46:54.125 174 2172.82 80833.88 -181404.1288888.00 2008-06-22 17:46:54.250 174 12492.20 74.55 55289.30 88888.00 2008-06-22 17:46:54.375 174 12492.17 74.53 55289.30 88888.00 2008-06-22 17:46:54.500 174 12492.12 74.58 55289.28 88888.00 2008-06-22 17:46:54.625 174 12492.17 74.58 55289.28 88888.00 2008-06-22 17:46:54.750 174 12492.17 74.58 55289.25 88888.00 2008-06-22 17:46:54.875 174 12492.17 74.58 55289.22 88888.00 2008-06-22 17:46:55.000 174 -44236.53 -145601.65-21727.90 88888.00 2008-06-22 17:46:55.125 174 2172.82 75925.07 -183042.5588888.00 2008-06-22 17:46:55.250 174 12492.08 74.58 55289.25 88888.00 2008-06-22 17:46:55.375 174 12492.00 74.60 55289.25 88888.00 2008-06-22 17:46:55.500 174 12492.00 74.58 55289.28 88888.00 2008-06-22 17:46:55.625 174 12492.05 74.58 55289.28 88888.00 2008-06-22 17:46:55.750 174 12492.10 74.58 55289.25 88888.00 2008-06-22 17:46:55.875 174 12492.12 74.58 55289.25 88888.00 2008-06-22 17:46:56.000 174 -45874.93 -145601.65-25107.10 88888.00 2008-06-22 17:46:56.125 174 2172.82 87400.27 -183042.5888888.00 2008-06-22 17:46:56.250 174 12492.15 74.58 55289.22 88888.00 2008-06-22 17:46:56.375 174 12492.15 74.60 55289.22 88888.00 2008-06-22 17:46:56.500 174 12492.12 74.60 55289.20 88888.00 2008-06-22 17:46:56.625 174 12492.17 74.60 55289.22 88888.00 2008-06-22 17:46:56.750 174 12492.17 74.60 55289.22 88888.00 2008-06-22 17:46:56.875 174 12492.17 74.60 55289.22 88888.00 2008-06-22 17:46:57.000 174 -42598.12 -143963.25-23411.10 88888.00 2008-06-22 17:46:57.125 174 2172.82 72661.07 -184680.9588888.00 2008-06-22 17:46:57.250 174 12492.20 74.62 55289.22 88888.00 2008-06-22 17:46:57.375 174 12492.20 74.62 55289.22 88888.00 2008-06-22 17:46:57.500 174 12492.23 74.60 55289.25 88888.00 2008-06-22 17:46:57.625 174 12492.30 74.60 55289.22 88888.00 2008-06-22 17:46:57.750 174 12492.23 74.60 55289.22 88888.00 2008-06-22 17:46:57.875 174 12492.20 74.60 55289.25 88888.00 2008-06-22 17:46:58.000 174 -39321.32 -143963.25-21779.10 88888.00 2008-06-22 17:46:58.125 174 2172.82 113627.48 -181404.1088888.00 2008-06-22 17:46:58.250 174 12492.17 74.60 55289.22 88888.00 2008-06-22 17:46:58.375 174 12492.15 74.60 55289.25 88888.00 2008-06-22 17:46:58.500 174 12492.10 74.58 55289.25 88888.00 2008-06-22 17:46:58.625 174 12492.20 74.60 55289.22 88888.00 2008-06-22 17:46:58.750 174 12492.17 74.60 55289.25 88888.00 2008-06-22 17:46:58.875 174 12492.17 74.60 55289.22 88888.00 2008-06-22 17:46:59.000 174 -42598.12 -143963.25-20057.50 88888.00 2008-06-22 17:46:59.125 174 2172.82 69397.07 -184680.9288888.00 2008-06-22 17:46:59.250 174 12492.15 74.60 55289.28 88888.00 2008-06-22 17:46:59.375 174 12492.15 74.60 55289.30 88888.00 2008-06-22 17:46:59.500 174 12492.12 74.60 55289.30 88888.00 2008-06-22 17:46:59.625 174 12492.15 74.62 55289.30 88888.00 2008-06-22 17:46:59.750 174 12492.12 74.60 55289.28 88888.00 2008-06-22 17:46:59.875 174 12492.17 74.60 55289.30 88888.00 2008-06-22 17:47:00.000 174 -39321.32 -145601.65-18502.30 88888.00 2008-06-22 17:47:00.125 174 2172.82 89064.27 -184680.9588888.00 2008-06-22 17:47:00.250 174 12492.12 74.58 55289.30 88888.00 2008-06-22 17:47:00.375 174 12492.08 74.62 55289.28 88888.00 2008-06-22 17:47:00.500 174 12492.12 74.60 55289.30 88888.00 2008-06-22 17:47:00.625 174 12492.12 74.62 55289.30 88888.00 2008-06-22 17:47:00.750 174 12492.08 74.62 55289.30 88888.00 2008-06-22 17:47:00.875 174 12492.15 74.60 55289.28 88888.00 2008-06-22 17:47:01.000 174 -42598.12 -143963.25-21894.30 88888.00 2008-06-22 17:47:01.125 174 2172.82 115285.07 -184680.9588888.00 2008-06-22 17:47:01.250 174 12492.05 74.60 55289.22 88888.00 2008-06-22 17:47:01.375 174 12492.08 74.58 55289.28 88888.00 2008-06-22 17:47:01.500 174 12492.05 74.55 55289.28 88888.00 2008-06-22 17:47:01.625 174 12492.08 74.55 55289.28 88888.00 2008-06-22 17:47:01.750 174 12492.08 74.58 55289.28 88888.00 2008-06-22 17:47:01.875 174 12492.08 74.58 55289.28 88888.00 2008-06-22 17:47:02.000 174 -45874.93 -143963.25-19897.50 88888.00 2008-06-22 17:47:02.125 174 2172.82 21902.67 -184680.9288888.00 2008-06-22 17:47:02.250 174 12492.10 74.60 55289.28 88888.00 2008-06-22 17:47:02.375 174 12492.05 74.58 55289.25 88888.00 2008-06-22 17:47:02.500 174 12492.00 74.55 55289.25 88888.00 2008-06-22 17:47:02.625 174 12492.02 74.60 55289.25 88888.00 2008-06-22 17:47:02.750 174 12492.08 74.60 55289.30 88888.00 2008-06-22 17:47:02.875 174 12492.08 74.62 55289.28 88888.00 2008-06-22 17:47:03.000 174 -50790.12 -142324.85-18662.30 88888.00 2008-06-22 17:47:03.125 174 2172.82 16993.88 -181404.1288888.00 2008-06-22 17:47:03.250 174 12492.02 74.60 55289.28 88888.00 2008-06-22 17:47:03.375 174 12492.05 74.62 55289.28 88888.00 2008-06-22 17:47:03.500 174 12492.05 74.60 55289.30 88888.00 2008-06-22 17:47:03.625 174 12492.05 74.60 55289.30 88888.00 2008-06-22 17:47:03.750 174 12492.02 74.60 55289.30 88888.00 2008-06-22 17:47:03.875 174 12491.98 74.58 55289.30 88888.00 2008-06-22 17:47:04.000 174 -52428.53 -145601.65-20147.10 88888.00 2008-06-22 17:47:04.125 174 2172.82 59598.68 -184681.0088888.00 2008-06-22 17:47:04.250 174 12492.00 74.58 55289.25 88888.00 2008-06-22 17:47:04.375 174 12491.98 74.58 55289.28 88888.00 2008-06-22 17:47:04.500 174 12491.98 74.60 55289.28 88888.00 2008-06-22 17:47:04.625 174 12492.02 74.58 55289.25 88888.00 2008-06-22 17:47:04.750 174 12492.00 74.55 55289.28 88888.00 2008-06-22 17:47:04.875 174 12492.00 74.55 55289.28 88888.00 2008-06-22 17:47:05.000 174 -47513.32 -145601.65-20467.10 88888.00 2008-06-22 17:47:05.125 174 2172.82 116949.07 -184680.9088888.00 2008-06-22 17:47:05.250 174 12492.10 74.55 55289.28 88888.00 2008-06-22 17:47:05.375 174 12492.15 74.55 55289.28 88888.00 2008-06-22 17:47:05.500 174 12492.12 74.58 55289.30 88888.00 2008-06-22 17:47:05.625 174 12492.15 74.60 55289.30 88888.00 2008-06-22 17:47:05.750 174 12492.12 74.58 55289.30 88888.00 2008-06-22 17:47:05.875 174 12492.15 74.60 55289.30 88888.00 2008-06-22 17:47:06.000 174 -42598.12 -145601.65-19865.50 88888.00 2008-06-22 17:47:06.125 174 2172.82 131701.08 -181404.1588888.00 2008-06-22 17:47:06.250 174 12492.15 74.55 55289.28 88888.00 2008-06-22 17:47:06.375 174 12492.12 74.55 55289.30 88888.00 2008-06-22 17:47:06.500 174 12492.12 74.53 55289.32 88888.00 2008-06-22 17:47:06.625 174 12492.15 74.53 55289.32 88888.00 2008-06-22 17:47:06.750 174 12492.12 74.55 55289.32 88888.00 2008-06-22 17:47:06.875 174 12492.08 74.55 55289.30 88888.00 2008-06-22 17:47:07.000 174 -42598.12 -148878.45-21478.30 88888.00 2008-06-22 17:47:07.125 174 2172.82 116961.88 -183042.5288888.00 2008-06-22 17:47:07.250 174 12492.15 74.55 55289.25 88888.00 2008-06-22 17:47:07.375 174 12492.08 74.58 55289.28 88888.00 2008-06-22 17:47:07.500 174 12492.02 74.53 55289.30 88888.00 2008-06-22 17:47:07.625 174 12492.10 74.53 55289.28 88888.00 2008-06-22 17:47:07.750 174 12492.15 74.55 55289.28 88888.00 2008-06-22 17:47:07.875 174 12492.08 74.55 55289.28 88888.00 2008-06-22 17:47:08.000 174 -42598.12 -147240.05-19718.30 88888.00 2008-06-22 17:47:08.125 174 2172.82 116968.27 -183042.5288888.00 2008-06-22 17:47:08.250 174 12492.12 74.58 55289.30 88888.00 2008-06-22 17:47:08.375 174 12492.08 74.55 55289.30 88888.00 2008-06-22 17:47:08.500 174 12492.08 74.55 55289.30 88888.00 2008-06-22 17:47:08.625 174 12492.12 74.55 55289.28 88888.00 2008-06-22 17:47:08.750 174 12492.17 74.55 55289.25 88888.00 2008-06-22 17:47:08.875 174 12492.15 74.53 55289.28 88888.00 2008-06-22 17:47:09.000 174 -44236.53 -147240.05-18118.30 88888.00 2008-06-22 17:47:09.125 174 2172.82 107144.27 -183042.5588888.00 2008-06-22 17:47:09.250 174 12492.15 74.55 55289.28 88888.00 2008-06-22 17:47:09.375 174 12492.12 74.53 55289.28 88888.00 2008-06-22 17:47:09.500 174 12492.10 74.53 55289.28 88888.00 2008-06-22 17:47:09.625 174 12492.10 74.53 55289.28 88888.00 2008-06-22 17:47:09.750 174 12492.15 74.55 55289.30 88888.00 2008-06-22 17:47:09.875 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:10.000 174 -45874.93 -150516.85-18028.70 88888.00 2008-06-22 17:47:10.125 174 2172.82 72744.27 -181404.1288888.00 2008-06-22 17:47:10.250 174 12492.08 74.53 55289.25 88888.00 2008-06-22 17:47:10.375 174 12492.15 74.55 55289.25 88888.00 2008-06-22 17:47:10.500 174 12492.17 74.53 55289.25 88888.00 2008-06-22 17:47:10.625 174 12492.17 74.53 55289.30 88888.00 2008-06-22 17:47:10.750 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:10.875 174 12492.15 74.55 55289.30 88888.00 2008-06-22 17:47:11.000 174 -47513.32 -147240.05-20364.70 88888.00 2008-06-22 17:47:11.125 174 2172.82 80942.68 -184680.9588888.00 2008-06-22 17:47:11.250 174 12492.05 74.55 55289.30 88888.00 2008-06-22 17:47:11.375 174 12492.08 74.55 55289.30 88888.00 2008-06-22 17:47:11.500 174 12492.05 74.55 55289.30 88888.00 2008-06-22 17:47:11.625 174 12492.12 74.55 55289.30 88888.00 2008-06-22 17:47:11.750 174 12492.15 74.55 55289.30 88888.00 2008-06-22 17:47:11.875 174 12492.10 74.55 55289.30 88888.00 2008-06-22 17:47:12.000 174 -44236.53 -150516.85-17043.10 88888.00 2008-06-22 17:47:12.125 174 2172.82 90779.48 -181404.1588888.00 2008-06-22 17:47:12.250 174 12492.08 74.50 55289.30 88888.00 2008-06-22 17:47:12.375 174 12492.10 74.53 55289.30 88888.00 2008-06-22 17:47:12.500 174 12492.08 74.50 55289.30 88888.00 2008-06-22 17:47:12.625 174 12492.12 74.53 55289.30 88888.00 2008-06-22 17:47:12.750 174 12492.17 74.53 55289.28 88888.00 2008-06-22 17:47:12.875 174 12492.15 74.55 55289.28 88888.00 2008-06-22 17:47:13.000 174 -44236.53 -147240.05-20415.90 88888.00 2008-06-22 17:47:13.125 174 2172.82 85870.68 -181404.1288888.00 2008-06-22 17:47:13.250 174 12492.12 74.55 55289.25 88888.00 2008-06-22 17:47:13.375 174 12492.10 74.55 55289.30 88888.00 2008-06-22 17:47:13.500 174 12492.08 74.53 55289.30 88888.00 2008-06-22 17:47:13.625 174 12492.10 74.55 55289.30 88888.00 2008-06-22 17:47:13.750 174 12492.12 74.53 55289.30 88888.00 2008-06-22 17:47:13.875 174 12492.17 74.55 55289.28 88888.00 2008-06-22 17:47:14.000 174 -42598.12 -147240.05-18783.90 88888.00 2008-06-22 17:47:14.125 174 2172.82 87515.48 -181404.1288888.00 2008-06-22 17:47:14.250 174 12492.15 74.53 55289.30 88888.00 2008-06-22 17:47:14.375 174 12492.17 74.53 55289.30 88888.00 2008-06-22 17:47:14.500 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:14.625 174 12492.23 74.53 55289.28 88888.00 2008-06-22 17:47:14.750 174 12492.23 74.55 55289.28 88888.00 2008-06-22 17:47:14.875 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:15.000 174 -39321.32 -148878.45-18815.90 88888.00 2008-06-22 17:47:15.125 174 2172.82 87521.88 -183042.5588888.00 2008-06-22 17:47:15.250 174 12492.23 74.55 55289.30 88888.00 2008-06-22 17:47:15.375 174 12492.17 74.53 55289.32 88888.00 2008-06-22 17:47:15.500 174 12492.12 74.50 55289.35 88888.00 2008-06-22 17:47:15.625 174 12492.17 74.55 55289.35 88888.00 2008-06-22 17:47:15.750 174 12492.15 74.55 55289.32 88888.00 2008-06-22 17:47:15.875 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:16.000 174 -34406.12 -148878.45-20422.30 88888.00 2008-06-22 17:47:16.125 174 2172.82 89166.68 -181404.1288888.00 2008-06-22 17:47:16.250 174 12492.25 74.55 55289.28 88888.00 2008-06-22 17:47:16.375 174 12492.23 74.55 55289.28 88888.00 2008-06-22 17:47:16.500 174 12492.17 74.55 55289.28 88888.00 2008-06-22 17:47:16.625 174 12492.17 74.55 55289.30 88888.00 2008-06-22 17:47:16.750 174 12492.17 74.53 55289.30 88888.00 2008-06-22 17:47:16.875 174 12492.15 74.53 55289.30 88888.00 2008-06-22 17:47:17.000 174 -44236.53 -148878.45-18777.50 88888.00 2008-06-22 17:47:17.125 174 2172.82 72789.07 -183042.5088888.00 2008-06-22 17:47:17.250 174 12492.02 74.50 55289.32 88888.00 2008-06-22 17:47:17.375 174 12492.08 74.53 55289.35 88888.00 2008-06-22 17:47:17.500 174 12492.12 74.53 55289.32 88888.00 2008-06-22 17:47:17.625 174 12492.12 74.53 55289.32 88888.00 2008-06-22 17:47:17.750 174 12492.12 74.55 55289.32 88888.00 2008-06-22 17:47:17.875 174 12492.15 74.55 55289.32 88888.00 2008-06-22 17:47:18.000 174 -45874.93 -148878.45-17094.30 88888.00 2008-06-22 17:47:18.125 174 2172.82 87541.07 -183042.5288888.00 2008-06-22 17:47:18.250 174 12492.10 74.55 55289.35 88888.00 2008-06-22 17:47:18.375 174 12492.17 74.55 55289.35 88888.00 2008-06-22 17:47:18.500 174 12492.20 74.55 55289.32 88888.00 2008-06-22 17:47:18.625 174 12492.23 74.55 55289.28 88888.00 2008-06-22 17:47:18.750 174 12492.25 74.55 55289.28 88888.00 2008-06-22 17:47:18.875 174 12492.23 74.55 55289.28 88888.00 2008-06-22 17:47:19.000 174 -34406.12 -148878.45-17145.50 88888.00 2008-06-22 17:47:19.125 174 2172.82 89185.88 -181404.1288888.00 2008-06-22 17:47:19.250 174 12492.30 74.50 55289.30 88888.00 2008-06-22 17:47:19.375 174 12492.27 74.53 55289.28 88888.00 2008-06-22 17:47:19.500 174 12492.27 74.50 55289.25 88888.00 2008-06-22 17:47:19.625 174 12492.27 74.53 55289.25 88888.00 2008-06-22 17:47:19.750 174 12492.20 74.55 55289.28 88888.00 2008-06-22 17:47:19.875 174 12492.20 74.55 55289.28 88888.00 2008-06-22 17:47:20.000 174 -47513.32 -150516.85-22067.10 88888.00 2008-06-22 17:47:20.125 174 2172.82 81000.27 -183042.5088888.00 2008-06-22 17:47:20.250 174 12492.08 74.53 55289.30 88888.00 2008-06-22 17:47:20.375 174 12492.15 74.53 55289.28 88888.00 2008-06-22 17:47:20.500 174 12492.23 74.53 55289.25 88888.00 2008-06-22 17:47:20.625 174 12492.25 74.55 55289.28 88888.00 2008-06-22 17:47:20.750 174 12492.25 74.55 55289.25 88888.00 2008-06-22 17:47:20.875 174 12492.27 74.55 55289.22 88888.00 2008-06-22 17:47:21.000 174 -36044.53 -147240.05-23622.30 88888.00 2008-06-22 17:47:21.125 174 2172.82 85921.88 -183042.5288888.00 2008-06-22 17:47:21.250 174 12492.17 74.53 55289.28 88888.00 2008-06-22 17:47:21.375 174 12492.17 74.53 55289.28 88888.00 2008-06-22 17:47:21.500 174 12492.15 74.53 55289.30 88888.00 2008-06-22 17:47:21.625 174 12492.17 74.53 55289.28 88888.00 2008-06-22 17:47:21.750 174 12492.23 74.55 55289.28 88888.00 2008-06-22 17:47:21.875 174 12492.25 74.58 55289.30 88888.00 2008-06-22 17:47:22.000 174 -37682.93 -145601.65-20377.50 88888.00 2008-06-22 17:47:22.125 174 2172.82 76097.88 -183042.5888888.00 2008-06-22 17:47:22.250 174 12492.25 74.53 55289.28 88888.00 2008-06-22 17:47:22.375 174 12492.25 74.55 55289.28 88888.00 2008-06-22 17:47:22.500 174 12492.27 74.53 55289.30 88888.00 2008-06-22 17:47:22.625 174 12492.20 74.50 55289.30 88888.00 2008-06-22 17:47:22.750 174 12492.15 74.50 55289.28 88888.00 2008-06-22 17:47:22.875 174 12492.20 74.50 55289.32 88888.00 2008-06-22 17:47:23.000 174 -32767.72 -150516.85-18809.50 88888.00 2008-06-22 17:47:23.125 174 2172.82 90849.88 -181404.1588888.00 2008-06-22 17:47:23.250 174 12492.27 74.53 55289.28 88888.00 2008-06-22 17:47:23.375 174 12492.23 74.53 55289.30 88888.00 2008-06-22 17:47:23.500 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:23.625 174 12492.27 74.53 55289.35 88888.00 2008-06-22 17:47:23.750 174 12492.35 74.53 55289.32 88888.00 2008-06-22 17:47:23.875 174 12492.35 74.53 55289.32 88888.00 2008-06-22 17:47:24.000 174 -32767.72 -148878.45-17100.70 88888.00 2008-06-22 17:47:24.125 174 2172.82 89217.88 -181404.0888888.00 2008-06-22 17:47:24.250 174 12492.30 74.53 55289.32 88888.00 2008-06-22 17:47:24.375 174 12492.20 74.53 55289.35 88888.00 2008-06-22 17:47:24.500 174 12492.15 74.50 55289.32 88888.00 2008-06-22 17:47:24.625 174 12492.20 74.53 55289.28 88888.00 2008-06-22 17:47:24.750 174 12492.25 74.53 55289.30 88888.00 2008-06-22 17:47:24.875 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:25.000 174 -39321.32 -147240.05-18649.50 88888.00 2008-06-22 17:47:25.125 174 2172.82 82670.68 -184680.9288888.00 2008-06-22 17:47:25.250 174 12492.20 74.53 55289.28 88888.00 2008-06-22 17:47:25.375 174 12492.20 74.53 55289.30 88888.00 2008-06-22 17:47:25.500 174 12492.15 74.55 55289.30 88888.00 2008-06-22 17:47:25.625 174 12492.17 74.53 55289.30 88888.00 2008-06-22 17:47:25.750 174 12492.17 74.55 55289.28 88888.00 2008-06-22 17:47:25.875 174 12492.17 74.53 55289.28 88888.00 2008-06-22 17:47:26.000 174 -37682.93 -150516.85-20409.50 88888.00 2008-06-22 17:47:26.125 174 2172.82 79400.27 -179765.7588888.00 2008-06-22 17:47:26.250 174 12492.23 74.50 55289.28 88888.00 2008-06-22 17:47:26.375 174 12492.25 74.53 55289.30 88888.00 2008-06-22 17:47:26.500 174 12492.23 74.53 55289.28 88888.00 2008-06-22 17:47:26.625 174 12492.30 74.53 55289.25 88888.00 2008-06-22 17:47:26.750 174 12492.27 74.53 55289.28 88888.00 2008-06-22 17:47:26.875 174 12492.25 74.53 55289.30 88888.00 2008-06-22 17:47:27.000 174 -34406.12 -150516.85-20339.10 88888.00 2008-06-22 17:47:27.125 174 2172.82 72853.07 -183042.5088888.00 2008-06-22 17:47:27.250 174 12492.27 74.53 55289.25 88888.00 2008-06-22 17:47:27.375 174 12492.30 74.53 55289.28 88888.00 2008-06-22 17:47:27.500 174 12492.33 74.53 55289.30 88888.00 2008-06-22 17:47:27.625 174 12492.33 74.55 55289.28 88888.00 2008-06-22 17:47:27.750 174 12492.25 74.55 55289.28 88888.00 2008-06-22 17:47:27.875 174 12492.23 74.53 55289.28 88888.00 2008-06-22 17:47:28.000 174 -34406.12 -150516.85-18758.30 88888.00 2008-06-22 17:47:28.125 174 2172.82 128565.07 -181404.1088888.00 2008-06-22 17:47:28.250 174 12492.27 74.50 55289.30 88888.00 2008-06-22 17:47:28.375 174 12492.30 74.53 55289.30 88888.00 2008-06-22 17:47:28.500 174 12492.30 74.53 55289.30 88888.00 2008-06-22 17:47:28.625 174 12492.35 74.50 55289.30 88888.00 2008-06-22 17:47:28.750 174 12492.33 74.50 55289.30 88888.00 2008-06-22 17:47:28.875 174 12492.33 74.50 55289.30 88888.00 2008-06-22 17:47:29.000 174 -27852.53 -150516.85-19846.30 88888.00 2008-06-22 17:47:29.125 174 2172.82 72865.88 -183042.5888888.00 2008-06-22 17:47:29.250 174 12492.38 74.50 55289.30 88888.00 2008-06-22 17:47:29.375 174 12492.35 74.50 55289.32 88888.00 2008-06-22 17:47:29.500 174 12492.35 74.50 55289.30 88888.00 2008-06-22 17:47:29.625 174 12492.40 74.50 55289.30 88888.00 2008-06-22 17:47:29.750 174 12492.38 74.50 55289.30 88888.00 2008-06-22 17:47:29.875 174 12492.42 74.50 55289.30 88888.00 2008-06-22 17:47:30.000 174 -29490.92 -148878.45-17023.90 88888.00 2008-06-22 17:47:30.125 174 2172.82 81064.27 -184680.9588888.00 2008-06-22 17:47:30.250 174 12492.40 74.53 55289.35 88888.00 2008-06-22 17:47:30.375 174 12492.42 74.53 55289.35 88888.00 2008-06-22 17:47:30.500 174 12492.35 74.53 55289.35 88888.00 2008-06-22 17:47:30.625 174 12492.33 74.50 55289.30 88888.00 2008-06-22 17:47:30.750 174 12492.30 74.50 55289.30 88888.00 2008-06-22 17:47:30.875 174 12492.33 74.47 55289.30 88888.00 2008-06-22 17:47:31.000 174 -24575.72 -150516.85-17203.10 88888.00 2008-06-22 17:47:31.125 174 2172.82 82709.07 -181404.1288888.00 2008-06-22 17:47:31.250 174 12492.30 74.55 55289.32 88888.00 2008-06-22 17:47:31.375 174 12492.23 74.47 55289.30 88888.00 2008-06-22 17:47:31.500 174 12492.27 74.50 55289.32 88888.00 2008-06-22 17:47:31.625 174 12492.38 74.50 55289.30 88888.00 2008-06-22 17:47:31.750 174 12492.35 74.53 55289.32 88888.00 2008-06-22 17:47:31.875 174 12492.40 74.50 55289.30 88888.00 2008-06-22 17:47:32.000 174 -26214.12 -150516.85-17164.70 88888.00 2008-06-22 17:47:32.125 174 2172.82 79438.68 -181404.1788888.00 2008-06-22 17:47:32.250 174 12492.35 74.50 55289.32 88888.00 2008-06-22 17:47:32.375 174 12492.40 74.47 55289.28 88888.00 2008-06-22 17:47:32.500 174 12492.35 74.45 55289.32 88888.00 2008-06-22 17:47:32.625 174 12492.33 74.45 55289.32 88888.00 2008-06-22 17:47:32.750 174 12492.30 74.47 55289.35 88888.00 2008-06-22 17:47:32.875 174 12492.30 74.47 55289.30 88888.00 2008-06-22 17:47:33.000 174 -37682.93 -150516.85-18796.70 88888.00 2008-06-22 17:47:33.125 174 2172.82 85998.68 -181404.1788888.00 2008-06-22 17:47:33.250 174 12492.25 74.50 55289.30 88888.00 2008-06-22 17:47:33.375 174 12492.25 74.50 55289.30 88888.00 2008-06-22 17:47:33.500 174 12492.23 74.47 55289.30 88888.00 2008-06-22 17:47:33.625 174 12492.25 74.50 55289.28 88888.00 2008-06-22 17:47:33.750 174 12492.27 74.47 55289.25 88888.00 2008-06-22 17:47:33.875 174 12492.30 74.53 55289.28 88888.00 2008-06-22 17:47:34.000 174 -32767.72 -152155.25-21939.10 88888.00 2008-06-22 17:47:34.125 174 2172.82 86005.07 -179765.7588888.00 2008-06-22 17:47:34.250 174 12492.35 74.47 55289.25 88888.00 2008-06-22 17:47:34.375 174 12492.27 74.47 55289.25 88888.00 2008-06-22 17:47:34.500 174 12492.20 74.45 55289.28 88888.00 2008-06-22 17:47:34.625 174 12492.20 74.45 55289.28 88888.00 2008-06-22 17:47:34.750 174 12492.23 74.45 55289.32 88888.00 2008-06-22 17:47:34.875 174 12492.27 74.45 55289.32 88888.00 2008-06-22 17:47:35.000 174 -34406.12 -153793.65-17017.50 88888.00 2008-06-22 17:47:35.125 174 2172.82 76181.07 -183042.5588888.00 2008-06-22 17:47:35.250 174 12492.33 74.45 55289.35 88888.00 2008-06-22 17:47:35.375 174 12492.30 74.47 55289.35 88888.00 2008-06-22 17:47:35.500 174 12492.27 74.45 55289.35 88888.00 2008-06-22 17:47:35.625 174 12492.33 74.47 55289.32 88888.00 2008-06-22 17:47:35.750 174 12492.40 74.47 55289.32 88888.00 2008-06-22 17:47:35.875 174 12492.38 74.47 55289.32 88888.00 2008-06-22 17:47:36.000 174 -29490.92 -152155.25-17023.90 88888.00 2008-06-22 17:47:36.125 174 2172.82 94209.88 -183042.5888888.00 2008-06-22 17:47:36.250 174 12492.35 74.45 55289.32 88888.00 2008-06-22 17:47:36.375 174 12492.27 74.45 55289.35 88888.00 2008-06-22 17:47:36.500 174 12492.23 74.45 55289.35 88888.00 2008-06-22 17:47:36.625 174 12492.30 74.47 55289.35 88888.00 2008-06-22 17:47:36.750 174 12492.38 74.45 55289.32 88888.00 2008-06-22 17:47:36.875 174 12492.38 74.45 55289.32 88888.00 2008-06-22 17:47:37.000 174 -34406.12 -152155.25-17350.30 88888.00 2008-06-22 17:47:37.125 174 2172.82 86024.27 -181404.1288888.00 2008-06-22 17:47:37.250 174 12492.27 74.47 55289.32 88888.00 2008-06-22 17:47:37.375 174 12492.25 74.45 55289.30 88888.00 2008-06-22 17:47:37.500 174 12492.23 74.45 55289.30 88888.00 2008-06-22 17:47:37.625 174 12492.33 74.45 55289.30 88888.00 2008-06-22 17:47:37.750 174 12492.38 74.42 55289.32 88888.00 2008-06-22 17:47:37.875 174 12492.35 74.45 55289.35 88888.00 2008-06-22 17:47:38.000 174 -27852.53 -153793.65-17382.30 88888.00 2008-06-22 17:47:38.125 174 2172.82 86030.68 -181404.1788888.00 2008-06-22 17:47:38.250 174 12492.38 74.45 55289.32 88888.00 2008-06-22 17:47:38.375 174 12492.30 74.45 55289.32 88888.00 2008-06-22 17:47:38.500 174 12492.25 74.47 55289.32 88888.00 2008-06-22 17:47:38.625 174 12492.25 74.47 55289.32 88888.00 2008-06-22 17:47:38.750 174 12492.23 74.45 55289.30 88888.00 2008-06-22 17:47:38.875 174 12492.27 74.42 55289.30 88888.00 2008-06-22 17:47:39.000 174 -32767.72 -153793.65-19020.70 88888.00 2008-06-22 17:47:39.125 174 2172.82 92590.68 -183042.5288888.00 2008-06-22 17:47:39.250 174 12492.30 74.45 55289.30 88888.00 2008-06-22 17:47:39.375 174 12492.30 74.47 55289.30 88888.00 2008-06-22 17:47:39.500 174 12492.33 74.45 55289.30 88888.00 2008-06-22 17:47:39.625 174 12492.45 74.45 55289.30 88888.00 2008-06-22 17:47:39.750 174 12492.40 74.45 55289.30 88888.00 2008-06-22 17:47:39.875 174 12492.38 74.42 55289.28 88888.00 2008-06-22 17:47:40.000 174 -26214.12 -153793.65-18924.70 88888.00 2008-06-22 17:47:40.125 174 2172.82 72936.27 -179765.7088888.00 2008-06-22 17:47:40.250 174 12492.35 74.45 55289.32 88888.00 2008-06-22 17:47:40.375 174 12492.30 74.45 55289.32 88888.00 2008-06-22 17:47:40.500 174 12492.27 74.42 55289.30 88888.00 2008-06-22 17:47:40.625 174 12492.30 74.42 55289.32 88888.00 2008-06-22 17:47:40.750 174 12492.27 74.45 55289.35 88888.00 2008-06-22 17:47:40.875 174 12492.27 74.45 55289.32 88888.00 2008-06-22 17:47:41.000 174 -34406.12 -153793.65-18892.70 88888.00 2008-06-22 17:47:41.125 174 2172.82 143393.88 -181404.1788888.00 2008-06-22 17:47:41.250 174 12492.23 74.45 55289.30 88888.00 2008-06-22 17:47:41.375 174 12492.25 74.42 55289.30 88888.00 2008-06-22 17:47:41.500 174 12492.23 74.42 55289.30 88888.00 2008-06-22 17:47:41.625 174 12492.25 74.42 55289.30 88888.00 2008-06-22 17:47:41.750 174 12492.30 74.45 55289.30 88888.00 2008-06-22 17:47:41.875 174 12492.35 74.42 55289.32 88888.00 2008-06-22 17:47:42.000 174 -24575.72 -153793.65-17849.50 88888.00 2008-06-22 17:47:42.125 174 2172.82 72949.07 -183042.5288888.00 2008-06-22 17:47:42.250 174 12492.40 74.45 55289.30 88888.00 2008-06-22 17:47:42.375 174 12492.35 74.45 55289.32 88888.00 2008-06-22 17:47:42.500 174 12492.33 74.45 55289.35 88888.00 2008-06-22 17:47:42.625 174 12492.38 74.47 55289.35 88888.00 2008-06-22 17:47:42.750 174 12492.38 74.47 55289.32 88888.00 2008-06-22 17:47:42.875 174 12492.38 74.42 55289.32 88888.00 2008-06-22 17:47:43.000 174 -34406.12 -155432.05-17369.50 88888.00 2008-06-22 17:47:43.125 174 2172.82 81147.48 -181404.1788888.00 2008-06-22 17:47:43.250 174 12492.27 74.42 55289.30 88888.00 2008-06-22 17:47:43.375 174 12492.33 74.42 55289.32 88888.00 2008-06-22 17:47:43.500 174 12492.33 74.40 55289.32 88888.00 2008-06-22 17:47:43.625 174 12492.38 74.40 55289.30 88888.00 2008-06-22 17:47:43.750 174 12492.38 74.42 55289.28 88888.00 2008-06-22 17:47:43.875 174 12492.40 74.45 55289.28 88888.00 2008-06-22 17:47:44.000 174 -27852.53 -153793.65-19001.50 88888.00 2008-06-22 17:47:44.125 174 2172.82 72961.88 -183042.5288888.00 2008-06-22 17:47:44.250 174 12492.42 74.42 55289.28 88888.00 2008-06-22 17:47:44.375 174 12492.42 74.45 55289.28 88888.00 2008-06-22 17:47:44.500 174 12492.42 74.45 55289.28 88888.00 2008-06-22 17:47:44.625 174 12492.42 74.47 55289.28 88888.00 2008-06-22 17:47:44.750 174 12492.38 74.45 55289.28 88888.00 2008-06-22 17:47:44.875 174 12492.35 74.47 55289.30 88888.00 2008-06-22 17:47:45.000 174 -29490.92 -153793.65-18899.10 88888.00 2008-06-22 17:47:45.125 174 2172.82 79521.88 -183042.6088888.00 2008-06-22 17:47:45.250 174 12492.40 74.45 55289.28 88888.00 2008-06-22 17:47:45.375 174 12492.38 74.45 55289.30 88888.00 2008-06-22 17:47:45.500 174 12492.33 74.42 55289.30 88888.00 2008-06-22 17:47:45.625 174 12492.38 74.42 55289.28 88888.00 2008-06-22 17:47:45.750 174 12492.38 74.42 55289.28 88888.00 2008-06-22 17:47:45.875 174 12492.45 74.42 55289.30 88888.00 2008-06-22 17:47:46.000 174 -24575.72 -155432.05-18988.70 88888.00 2008-06-22 17:47:46.125 174 2172.82 86081.88 -179765.7388888.00 2008-06-22 17:47:46.250 174 12492.35 74.45 55289.28 88888.00 2008-06-22 17:47:46.375 174 12492.33 74.45 55289.30 88888.00 2008-06-22 17:47:46.500 174 12492.38 74.42 55289.28 88888.00 2008-06-22 17:47:46.625 174 12492.48 74.45 55289.28 88888.00 2008-06-22 17:47:46.750 174 12492.50 74.45 55289.30 88888.00 2008-06-22 17:47:46.875 174 12492.40 74.45 55289.30 88888.00 2008-06-22 17:47:47.000 174 -18022.12 -153793.65-17292.70 88888.00 2008-06-22 17:47:47.125 174 2172.82 72981.07 -181404.1588888.00 2008-06-22 17:47:47.250 174 12492.58 74.45 55289.32 88888.00 2008-06-22 17:47:47.375 174 12492.50 74.45 55289.35 88888.00 2008-06-22 17:47:47.500 174 12492.40 74.42 55289.38 88888.00 2008-06-22 17:47:47.625 174 12492.48 74.45 55289.35 88888.00 2008-06-22 17:47:47.750 174 12492.58 74.45 55289.32 88888.00 2008-06-22 17:47:47.875 174 12492.58 74.47 55289.32 88888.00 2008-06-22 17:47:48.000 174 -22937.33 -153793.65-17279.90 88888.00 2008-06-22 17:47:48.125 174 2172.82 84456.27 -181404.1588888.00 2008-06-22 17:47:48.250 174 12492.48 74.45 55289.38 88888.00 2008-06-22 17:47:48.375 174 12492.48 74.45 55289.35 88888.00 2008-06-22 17:47:48.500 174 12492.50 74.45 55289.35 88888.00 2008-06-22 17:47:48.625 174 12492.52 74.45 55289.32 88888.00 2008-06-22 17:47:48.750 174 12492.48 74.45 55289.35 88888.00 2008-06-22 17:47:48.875 174 12492.38 74.45 55289.38 88888.00 2008-06-22 17:47:49.000 174 -26214.12 -153793.65-13958.30 88888.00 2008-06-22 17:47:49.125 174 2172.82 76270.68 -183042.5288888.00 2008-06-22 17:47:49.250 174 12492.38 74.42 55289.35 88888.00 2008-06-22 17:47:49.375 174 12492.42 74.42 55289.35 88888.00 2008-06-22 17:47:49.500 174 12492.42 74.40 55289.35 88888.00 2008-06-22 17:47:49.625 174 12492.42 74.42 55289.35 88888.00 2008-06-22 17:47:49.750 174 12492.42 74.45 55289.32 88888.00 2008-06-22 17:47:49.875 174 12492.40 74.45 55289.30 88888.00 2008-06-22 17:47:50.000 174 -24575.72 -153793.65-18988.70 88888.00 2008-06-22 17:47:50.125 174 2172.82 86107.48 -181404.1288888.00 2008-06-22 17:47:50.250 174 12492.48 74.42 55289.30 88888.00 2008-06-22 17:47:50.375 174 12492.48 74.45 55289.30 88888.00 2008-06-22 17:47:50.500 174 12492.42 74.42 55289.32 88888.00 2008-06-22 17:47:50.625 174 12492.42 74.42 55289.32 88888.00 2008-06-22 17:47:50.750 174 12492.42 74.42 55289.32 88888.00 2008-06-22 17:47:50.875 174 12492.42 74.40 55289.30 88888.00 2008-06-22 17:47:51.000 174 -21298.92 -155432.05-15686.30 88888.00 2008-06-22 17:47:51.125 174 2172.82 73006.68 -181404.1588888.00 2008-06-22 17:47:51.250 174 12492.52 74.42 55289.35 88888.00 2008-06-22 17:47:51.375 174 12492.48 74.42 55289.35 88888.00 2008-06-22 17:47:51.500 174 12492.40 74.42 55289.32 88888.00 2008-06-22 17:47:51.625 174 12492.42 74.45 55289.30 88888.00 2008-06-22 17:47:51.750 174 12492.45 74.42 55289.25 88888.00 2008-06-22 17:47:51.875 174 12492.45 74.42 55289.30 88888.00 2008-06-22 17:47:52.000 174 -21298.92 -155432.05-18918.30 88888.00 2008-06-22 17:47:52.125 174 2172.82 89397.07 -183042.5088888.00 2008-06-22 17:47:52.250 174 12492.52 74.42 55289.30 88888.00 2008-06-22 17:47:52.375 174 12492.48 74.45 55289.32 88888.00 2008-06-22 17:47:52.500 174 12492.40 74.42 55289.30 88888.00 2008-06-22 17:47:52.625 174 12492.40 74.45 55289.30 88888.00 2008-06-22 17:47:52.750 174 12492.42 74.42 55289.28 88888.00 2008-06-22 17:47:52.875 174 12492.40 74.42 55289.30 88888.00 2008-06-22 17:47:53.000 174 -21298.92 -155432.05-18899.10 88888.00 2008-06-22 17:47:53.125 174 2172.82 92680.27 -183042.5588888.00 2008-06-22 17:47:53.250 174 12492.55 74.42 55289.30 88888.00 2008-06-22 17:47:53.375 174 12492.52 74.40 55289.32 88888.00 2008-06-22 17:47:53.500 174 12492.40 74.38 55289.32 88888.00 2008-06-22 17:47:53.625 174 12492.42 74.40 55289.32 88888.00 2008-06-22 17:47:53.750 174 12492.42 74.42 55289.30 88888.00 2008-06-22 17:47:53.875 174 12492.48 74.42 55289.32 88888.00 2008-06-22 17:47:54.000 174 -14745.33 -158708.85-17215.90 88888.00 2008-06-22 17:47:54.125 174 2172.82 91048.27 -183042.5588888.00 2008-06-22 17:47:54.250 174 12492.55 74.40 55289.32 88888.00 2008-06-22 17:47:54.375 174 12492.48 74.40 55289.35 88888.00 2008-06-22 17:47:54.500 174 12492.45 74.38 55289.32 88888.00 2008-06-22 17:47:54.625 174 12492.48 74.40 55289.30 88888.00 2008-06-22 17:47:54.750 174 12492.48 74.40 55289.32 88888.00 2008-06-22 17:47:54.875 174 12492.52 74.40 55289.30 88888.00 2008-06-22 17:47:55.000 174 -19660.53 -157070.45-18931.10 88888.00 2008-06-22 17:47:55.125 174 2172.82 76309.07 -181404.1588888.00 2008-06-22 17:47:55.250 174 12492.42 74.38 55289.28 88888.00 2008-06-22 17:47:55.375 174 12492.40 74.40 55289.28 88888.00 2008-06-22 17:47:55.500 174 12492.38 74.40 55289.30 88888.00 2008-06-22 17:47:55.625 174 12492.48 74.42 55289.28 88888.00 2008-06-22 17:47:55.750 174 12492.55 74.42 55289.30 88888.00 2008-06-22 17:47:55.875 174 12492.52 74.42 55289.35 88888.00 2008-06-22 17:47:56.000 174 -21298.92 -155432.05-17523.10 88888.00 2008-06-22 17:47:56.125 174 2172.82 94337.88 -181404.1288888.00 2008-06-22 17:47:56.250 174 12492.55 74.42 55289.28 88888.00 2008-06-22 17:47:56.375 174 12492.50 74.42 55289.30 88888.00 2008-06-22 17:47:56.500 174 12492.45 74.45 55289.32 88888.00 2008-06-22 17:47:56.625 174 12492.45 74.42 55289.32 88888.00 2008-06-22 17:47:56.750 174 12492.45 74.42 55289.30 88888.00 2008-06-22 17:47:56.875 174 12492.50 74.42 55289.30 88888.00 2008-06-22 17:47:57.000 174 -14745.33 -155432.05-18918.30 88888.00 2008-06-22 17:47:57.125 174 2172.82 73045.07 -181404.1288888.00 2008-06-22 17:47:57.250 174 12492.50 74.40 55289.30 88888.00 2008-06-22 17:47:57.375 174 12492.52 74.40 55289.30 88888.00 2008-06-22 17:47:57.500 174 12492.50 74.42 55289.30 88888.00 2008-06-22 17:47:57.625 174 12492.48 74.42 55289.28 88888.00 2008-06-22 17:47:57.750 174 12492.42 74.42 55289.30 88888.00 2008-06-22 17:47:57.875 174 12492.45 74.42 55289.30 88888.00 2008-06-22 17:47:58.000 174 -24575.72 -153793.65-18950.30 88888.00 2008-06-22 17:47:58.125 174 2172.82 127118.68 -181404.1788888.00 2008-06-22 17:47:58.250 174 12492.40 74.42 55289.30 88888.00 2008-06-22 17:47:58.375 174 12492.42 74.45 55289.30 88888.00 2008-06-22 17:47:58.500 174 12492.42 74.42 55289.32 88888.00 2008-06-22 17:47:58.625 174 12492.45 74.42 55289.32 88888.00 2008-06-22 17:47:58.750 174 12492.45 74.42 55289.30 88888.00 2008-06-22 17:47:58.875 174 12492.48 74.40 55289.30 88888.00 2008-06-22 17:47:59.000 174 -19660.53 -155432.05-14668.70 88888.00 2008-06-22 17:47:59.125 174 2172.82 73057.88 -181404.1588888.00 2008-06-22 17:47:59.250 174 12492.45 74.45 55289.35 88888.00 2008-06-22 17:47:59.375 174 12492.52 74.42 55289.38 88888.00 2008-06-22 17:47:59.500 174 12492.60 74.42 55289.38 88888.00 2008-06-22 17:47:59.625 174 12492.60 74.42 55289.38 88888.00 2008-06-22 17:47:59.750 174 12492.62 74.42 55289.35 88888.00 2008-06-22 17:47:59.875 174 12492.62 74.42 55289.35 88888.00 2008-06-22 17:48:00.000 174 -16383.73 -157070.45-17343.90 88888.00 2008-06-22 17:48:00.125 174 2172.82 74702.68 -179765.7388888.00 2008-06-22 17:48:00.250 174 12492.60 74.40 55289.32 88888.00 2008-06-22 17:48:00.375 174 12492.62 74.40 55289.35 88888.00 2008-06-22 17:48:00.500 174 12492.60 74.40 55289.32 88888.00 2008-06-22 17:48:00.625 174 12492.58 74.40 55289.30 88888.00 2008-06-22 17:48:00.750 174 12492.52 74.42 55289.32 88888.00 2008-06-22 17:48:00.875 174 12492.50 74.45 55289.32 88888.00 2008-06-22 17:48:01.000 174 -19660.53 -158708.85-17503.90 88888.00 2008-06-22 17:48:01.125 174 2172.82 81262.68 -181404.1788888.00 2008-06-22 17:48:01.250 174 12492.50 74.40 55289.30 88888.00 2008-06-22 17:48:01.375 174 12492.55 74.40 55289.32 88888.00 2008-06-22 17:48:01.500 174 12492.48 74.40 55289.32 88888.00 2008-06-22 17:48:01.625 174 12492.48 74.42 55289.35 88888.00 2008-06-22 17:48:01.750 174 12492.48 74.42 55289.32 88888.00 2008-06-22 17:48:01.875 174 12492.52 74.40 55289.32 88888.00 2008-06-22 17:48:02.000 174 -18022.12 -157070.45-17241.50 88888.00 2008-06-22 17:48:02.125 174 2172.82 86184.27 -181404.1288888.00 2008-06-22 17:48:02.250 174 12492.52 74.40 55289.32 88888.00 2008-06-22 17:48:02.375 174 12492.55 74.40 55289.30 88888.00 2008-06-22 17:48:02.500 174 12492.58 74.40 55289.32 88888.00 2008-06-22 17:48:02.625 174 12492.65 74.40 55289.30 88888.00 2008-06-22 17:48:02.750 174 12492.67 74.40 55289.28 88888.00 2008-06-22 17:48:02.875 174 12492.60 74.40 55289.25 88888.00 2008-06-22 17:48:03.000 174 -18022.12 -157070.45-20537.50 88888.00 2008-06-22 17:48:03.125 174 2172.82 76360.27 -181404.1288888.00 2008-06-22 17:48:03.250 174 12492.55 74.40 55289.25 88888.00 2008-06-22 17:48:03.375 174 12492.55 74.38 55289.28 88888.00 2008-06-22 17:48:03.500 174 12492.50 74.38 55289.32 88888.00 2008-06-22 17:48:03.625 174 12492.55 74.38 55289.32 88888.00 2008-06-22 17:48:03.750 174 12492.55 74.38 55289.32 88888.00 2008-06-22 17:48:03.875 174 12492.55 74.40 55289.30 88888.00 2008-06-22 17:48:04.000 174 -9830.12 -157070.45-20684.70 88888.00 2008-06-22 17:48:04.125 174 2172.82 81281.88 -181404.1288888.00 2008-06-22 17:48:04.250 174 12492.67 74.38 55289.25 88888.00 2008-06-22 17:48:04.375 174 12492.62 74.40 55289.28 88888.00 2008-06-22 17:48:04.500 174 12492.52 74.40 55289.32 88888.00 2008-06-22 17:48:04.625 174 12492.55 74.38 55289.32 88888.00 2008-06-22 17:48:04.750 174 12492.60 74.38 55289.35 88888.00 2008-06-22 17:48:04.875 174 12492.62 74.38 55289.38 88888.00 2008-06-22 17:48:05.000 174 -14745.33 -158708.85-13964.70 88888.00 2008-06-22 17:48:05.125 174 2172.82 73096.27 -181404.1588888.00 2008-06-22 17:48:05.250 174 12492.50 74.38 55289.38 88888.00 2008-06-22 17:48:05.375 174 12492.55 74.38 55289.38 88888.00 2008-06-22 17:48:05.500 174 12492.52 74.35 55289.35 88888.00 2008-06-22 17:48:05.625 174 12492.55 74.38 55289.35 88888.00 2008-06-22 17:48:05.750 174 12492.55 74.38 55289.32 88888.00 2008-06-22 17:48:05.875 174 12492.60 74.40 55289.32 88888.00 2008-06-22 17:48:06.000 174 -16383.73 -158708.85-17382.30 88888.00 2008-06-22 17:48:06.125 174 2172.82 127169.88 -181404.1588888.00 2008-06-22 17:48:06.250 174 12492.52 74.38 55289.35 88888.00 2008-06-22 17:48:06.375 174 12492.52 74.38 55289.38 88888.00 2008-06-22 17:48:06.500 174 12492.45 74.35 55289.38 88888.00 2008-06-22 17:48:06.625 174 12492.50 74.35 55289.35 88888.00 2008-06-22 17:48:06.750 174 12492.52 74.38 55289.35 88888.00 2008-06-22 17:48:06.875 174 12492.52 74.38 55289.38 88888.00 2008-06-22 17:48:07.000 174 -18022.12 -158708.85-16383.90 88888.00 2008-06-22 17:48:07.125 174 2172.82 73109.07 -181404.1288888.00 2008-06-22 17:48:07.250 174 12492.50 74.35 55289.32 88888.00 2008-06-22 17:48:07.375 174 12492.50 74.35 55289.30 88888.00 2008-06-22 17:48:07.500 174 12492.48 74.35 55289.30 88888.00 2008-06-22 17:48:07.625 174 12492.55 74.38 55289.30 88888.00 2008-06-22 17:48:07.750 174 12492.55 74.38 55289.30 88888.00 2008-06-22 17:48:07.875 174 12492.55 74.38 55289.30 88888.00 2008-06-22 17:48:08.000 174 -19660.53 -158708.85-20729.50 88888.00 2008-06-22 17:48:08.125 174 2172.82 73115.48 -179765.7588888.00 2008-06-22 17:48:08.250 174 12492.50 74.38 55289.25 88888.00 2008-06-22 17:48:08.375 174 12492.52 74.40 55289.28 88888.00 2008-06-22 17:48:08.500 174 12492.50 74.38 55289.30 88888.00 2008-06-22 17:48:08.625 174 12492.52 74.38 55289.32 88888.00 2008-06-22 17:48:08.750 174 12492.55 74.38 55289.32 88888.00 2008-06-22 17:48:08.875 174 12492.52 74.38 55289.32 88888.00 2008-06-22 17:48:09.000 174 -14745.33 -160347.25-19014.30 88888.00 2008-06-22 17:48:09.125 174 2172.82 69845.07 -183042.5288888.00 2008-06-22 17:48:09.250 174 12492.60 74.38 55289.28 88888.00 2008-06-22 17:48:09.375 174 12492.62 74.38 55289.30 88888.00 2008-06-22 17:48:09.500 174 12492.60 74.35 55289.30 88888.00 2008-06-22 17:48:09.625 174 12492.67 74.35 55289.30 88888.00 2008-06-22 17:48:09.750 174 12492.65 74.33 55289.30 88888.00 2008-06-22 17:48:09.875 174 12492.60 74.35 55289.32 88888.00 2008-06-22 17:48:10.000 174 -14745.33 -158708.85-19084.70 88888.00 2008-06-22 17:48:10.125 174 2172.82 91150.68 -179765.7388888.00 2008-06-22 17:48:10.250 174 12492.60 74.38 55289.28 88888.00 2008-06-22 17:48:10.375 174 12492.62 74.38 55289.32 88888.00 2008-06-22 17:48:10.500 174 12492.65 74.35 55289.30 88888.00 2008-06-22 17:48:10.625 174 12492.70 74.35 55289.30 88888.00 2008-06-22 17:48:10.750 174 12492.67 74.35 55289.30 88888.00 2008-06-22 17:48:10.875 174 12492.67 74.35 55289.35 88888.00 2008-06-22 17:48:11.000 174 -13106.92 -158708.85-15974.30 88888.00 2008-06-22 17:48:11.125 174 2172.82 94433.88 -181404.1288888.00 2008-06-22 17:48:11.250 174 12492.58 74.35 55289.35 88888.00 2008-06-22 17:48:11.375 174 12492.50 74.38 55289.32 88888.00 2008-06-22 17:48:11.500 174 12492.48 74.38 55289.35 88888.00 2008-06-22 17:48:11.625 174 12492.55 74.38 55289.38 88888.00 2008-06-22 17:48:11.750 174 12492.62 74.38 55289.38 88888.00 2008-06-22 17:48:11.875 174 12492.62 74.35 55289.38 88888.00 2008-06-22 17:48:12.000 174 -13106.92 -160347.25-14265.50 88888.00 2008-06-22 17:48:12.125 174 2172.82 22350.67 -181404.1288888.00 2008-06-22 17:48:12.250 174 12492.55 74.33 55289.32 88888.00 2008-06-22 17:48:12.375 174 12492.60 74.33 55289.35 88888.00 2008-06-22 17:48:12.500 174 12492.58 74.30 55289.38 88888.00 2008-06-22 17:48:12.625 174 12492.58 74.33 55289.38 88888.00 2008-06-22 17:48:12.750 174 12492.55 74.35 55289.40 88888.00 2008-06-22 17:48:12.875 174 12492.58 74.33 55289.40 88888.00 2008-06-22 17:48:13.000 174 -16383.73 -161985.65-18847.90 88888.00 2008-06-22 17:48:13.125 174 2172.82 17441.88 -179765.7388888.00 2008-06-22 17:48:13.250 174 12492.52 74.35 55289.32 88888.00 2008-06-22 17:48:13.375 174 12492.58 74.35 55289.32 88888.00 2008-06-22 17:48:13.500 174 12492.50 74.33 55289.35 88888.00 2008-06-22 17:48:13.625 174 12492.50 74.33 55289.32 88888.00 2008-06-22 17:48:13.750 174 12492.48 74.33 55289.38 88888.00 2008-06-22 17:48:13.875 174 12492.52 74.35 55289.38 88888.00 2008-06-22 17:48:14.000 174 -16383.73 -160347.25-15583.90 88888.00 2008-06-22 17:48:14.125 174 2172.82 60046.68 -178127.3388888.00 2008-06-22 17:48:14.250 174 12492.58 74.33 55289.38 88888.00 2008-06-22 17:48:14.375 174 12492.55 74.33 55289.35 88888.00 2008-06-22 17:48:14.500 174 12492.52 74.33 55289.32 88888.00 2008-06-22 17:48:14.625 174 12492.62 74.35 55289.32 88888.00 2008-06-22 17:48:14.750 174 12492.62 74.35 55289.32 88888.00 2008-06-22 17:48:14.875 174 12492.55 74.33 55289.32 88888.00 2008-06-22 17:48:15.000 174 -16383.73 -161985.65-15839.90 88888.00 2008-06-22 17:48:15.125 174 2172.82 117397.07 -183042.5888888.00 2008-06-22 17:48:15.250 174 12492.52 74.33 55289.32 88888.00 2008-06-22 17:48:15.375 174 12492.55 74.33 55289.32 88888.00 2008-06-22 17:48:15.500 174 12492.55 74.30 55289.32 88888.00 2008-06-22 17:48:15.625 174 12492.55 74.30 55289.32 88888.00 2008-06-22 17:48:15.750 174 12492.55 74.30 55289.32 88888.00 2008-06-22 17:48:15.875 174 12492.58 74.30 55289.32 88888.00 2008-06-22 17:48:16.000 174 -19660.53 -163624.05-17683.10 88888.00 2008-06-22 17:48:16.125 174 2172.82 132149.08 -181404.1588888.00 2008-06-22 17:48:16.250 174 12492.50 74.33 55289.32 88888.00 2008-06-22 17:48:16.375 174 12492.52 74.30 55289.32 88888.00 2008-06-22 17:48:16.500 174 12492.55 74.30 55289.32 88888.00 2008-06-22 17:48:16.625 174 12492.60 74.30 55289.35 88888.00 2008-06-22 17:48:16.750 174 12492.55 74.30 55289.35 88888.00 2008-06-22 17:48:16.875 174 12492.50 74.33 55289.35 88888.00 2008-06-22 17:48:17.000 174 -19660.53 -163624.05-16166.30 88888.00 2008-06-22 17:48:17.125 174 2172.82 135432.27 -179765.7788888.00 2008-06-22 17:48:17.250 174 12492.52 74.30 55289.32 88888.00 2008-06-22 17:48:17.375 174 12492.48 74.30 55289.35 88888.00 2008-06-22 17:48:17.500 174 12492.45 74.28 55289.38 88888.00 2008-06-22 17:48:17.625 174 12492.52 74.30 55289.35 88888.00 2008-06-22 17:48:17.750 174 12492.48 74.30 55289.38 88888.00 2008-06-22 17:48:17.875 174 12492.38 74.28 55289.40 88888.00 2008-06-22 17:48:18.000 174 -19660.53 -165262.45-12742.30 88888.00 2008-06-22 17:48:18.125 174 2172.82 -84106.93 -183042.5088888.00 2008-06-22 17:48:18.250 174 12492.48 74.25 55289.38 88888.00 2008-06-22 17:48:18.375 174 12492.48 74.25 55289.40 88888.00 2008-06-22 17:48:18.500 174 12492.42 74.28 55289.38 88888.00 2008-06-22 17:48:18.625 174 12492.48 74.30 55289.35 88888.00 2008-06-22 17:48:18.750 174 12492.52 74.30 55289.38 88888.00 2008-06-22 17:48:18.875 174 12492.52 74.30 55289.35 88888.00 2008-06-22 17:48:19.000 174 -18022.12 -163624.05-16799.90 88888.00 2008-06-22 17:48:19.125 174 2172.82 -84100.52 -181404.1588888.00 2008-06-22 17:48:19.250 174 12492.48 74.30 55289.30 88888.00 2008-06-22 17:48:19.375 174 12492.48 74.30 55289.32 88888.00 2008-06-22 17:48:19.500 174 12492.50 74.28 55289.32 88888.00 2008-06-22 17:48:19.625 174 12492.55 74.28 55289.32 88888.00 2008-06-22 17:48:19.750 174 12492.60 74.28 55289.32 88888.00 2008-06-22 17:48:19.875 174 12492.52 74.30 55289.32 88888.00 2008-06-22 17:48:20.000 174 -22937.33 -163624.05-16812.70 88888.00 2008-06-22 17:48:20.125 174 2172.82 -84094.12 -179765.7088888.00 2008-06-22 17:48:20.250 174 12492.50 74.28 55289.32 88888.00 2008-06-22 17:48:20.375 174 12492.58 74.28 55289.35 88888.00 2008-06-22 17:48:20.500 174 12492.52 74.25 55289.35 88888.00 2008-06-22 17:48:20.625 174 12492.55 74.25 55289.32 88888.00 2008-06-22 17:48:20.750 174 12492.50 74.28 55289.32 88888.00 2008-06-22 17:48:20.875 174 12492.42 74.28 55289.30 88888.00 2008-06-22 17:48:21.000 174 -21298.92 -166900.85-16863.90 88888.00 2008-06-22 17:48:21.125 174 2172.82 -84087.73 -183042.5588888.00 2008-06-22 17:48:21.250 174 12492.45 74.25 55289.35 88888.00 2008-06-22 17:48:21.375 174 12492.52 74.28 55289.35 88888.00 2008-06-22 17:48:21.500 174 12492.50 74.25 55289.32 88888.00 2008-06-22 17:48:21.625 174 12492.52 74.28 55289.30 88888.00 2008-06-22 17:48:21.750 174 12492.48 74.28 55289.32 88888.00 2008-06-22 17:48:21.875 174 12492.55 74.28 55289.32 88888.00 2008-06-22 17:48:22.000 174 -9830.12 -165262.45-15225.50 88888.00 2008-06-22 17:48:22.125 174 2172.82 -84081.32 -179765.8388888.00 2008-06-22 17:48:22.250 174 12492.62 74.30 55289.32 88888.00 2008-06-22 17:48:22.375 174 12492.65 74.30 55289.32 88888.00 2008-06-22 17:48:22.500 174 12492.65 74.30 55289.35 88888.00 2008-06-22 17:48:22.625 174 12492.70 74.33 55289.35 88888.00 2008-06-22 17:48:22.750 174 12492.67 74.30 55289.40 88888.00 2008-06-22 17:48:22.875 174 12492.60 74.30 55289.40 88888.00 2008-06-22 17:48:23.000 174 -16383.73 -166900.85-16819.10 88888.00 2008-06-22 17:48:23.125 174 2172.82 -84074.93 -179765.7588888.00 2008-06-22 17:48:23.250 174 12492.60 74.25 55289.32 88888.00 2008-06-22 17:48:23.375 174 12492.58 74.25 55289.35 88888.00 2008-06-22 17:48:23.500 174 12492.48 74.25 55289.38 88888.00 2008-06-22 17:48:23.625 174 12492.52 74.22 55289.35 88888.00 2008-06-22 17:48:23.750 174 12492.60 74.22 55289.35 88888.00 2008-06-22 17:48:23.875 174 12492.65 74.22 55289.32 88888.00 2008-06-22 17:48:24.000 174 -9830.12 -168539.25-13535.90 88888.00 2008-06-22 17:48:24.125 174 2172.82 -84068.52 -181404.1288888.00 2008-06-22 17:48:24.250 174 12492.65 74.22 55289.35 88888.00 2008-06-22 17:48:24.375 174 12492.65 74.22 55289.35 88888.00 2008-06-22 17:48:24.500 174 12492.62 74.22 55289.38 88888.00 2008-06-22 17:48:24.625 174 12492.60 74.22 55289.38 88888.00 2008-06-22 17:48:24.750 174 12492.55 74.25 55289.35 88888.00 2008-06-22 17:48:24.875 174 12492.58 74.25 55289.35 88888.00 2008-06-22 17:48:25.000 174 -6553.32 -166900.85-15263.90 88888.00 2008-06-22 17:48:25.125 174 2172.82 -84062.12 -181404.1288888.00 2008-06-22 17:48:25.250 174 12492.67 74.22 55289.35 88888.00 2008-06-22 17:48:25.375 174 12492.67 74.22 55289.32 88888.00 2008-06-22 17:48:25.500 174 12492.67 74.25 55289.32 88888.00 2008-06-22 17:48:25.625 174 12492.65 74.28 55289.32 88888.00 2008-06-22 17:48:25.750 174 12492.67 74.25 55289.32 88888.00 2008-06-22 17:48:25.875 174 12492.67 74.25 55289.32 88888.00 2008-06-22 17:48:26.000 174 -13106.92 -170177.65-18566.30 88888.00 2008-06-22 17:48:26.125 174 2172.82 -84055.73 -179765.7088888.00 2008-06-22 17:48:26.250 174 12492.62 74.20 55289.28 88888.00 2008-06-22 17:48:26.375 174 12492.65 74.22 55289.32 88888.00 2008-06-22 17:48:26.500 174 12492.60 74.20 55289.35 88888.00 2008-06-22 17:48:26.625 174 12492.62 74.17 55289.35 88888.00 2008-06-22 17:48:26.750 174 12492.62 74.20 55289.32 88888.00 2008-06-22 17:48:26.875 174 12492.62 74.22 55289.32 88888.00 2008-06-22 17:48:27.000 174 -14745.33 -170177.65-15295.90 88888.00 2008-06-22 17:48:27.125 174 2172.82 -84049.32 -181404.1788888.00 2008-06-22 17:48:27.250 174 12492.55 74.20 55289.35 88888.00 2008-06-22 17:48:27.375 174 12492.58 74.22 55289.35 88888.00 2008-06-22 17:48:27.500 174 12492.62 74.17 55289.35 88888.00 2008-06-22 17:48:27.625 174 12492.67 74.20 55289.35 88888.00 2008-06-22 17:48:27.750 174 12492.67 74.20 55289.35 88888.00 2008-06-22 17:48:27.875 174 12492.62 74.20 55289.35 88888.00 2008-06-22 17:48:28.000 174 -3276.53 -171816.05-13638.30 88888.00 2008-06-22 17:48:28.125 174 2172.82 -84042.93 -181404.2088888.00 2008-06-22 17:48:28.250 174 12492.77 74.17 55289.38 88888.00 2008-06-22 17:48:28.375 174 12492.70 74.17 55289.35 88888.00 2008-06-22 17:48:28.500 174 12492.62 74.20 55289.38 88888.00 2008-06-22 17:48:28.625 174 12492.73 74.22 55289.38 88888.00 2008-06-22 17:48:28.750 174 12492.70 74.20 55289.35 88888.00 2008-06-22 17:48:28.875 174 12492.67 74.17 55289.35 88888.00 2008-06-22 17:48:29.000 174 -8191.73 -171816.05-16985.50 88888.00 2008-06-22 17:48:29.125 174 2172.82 -84036.52 -181404.1588888.00 2008-06-22 17:48:29.250 174 12492.67 74.17 55289.32 88888.00 2008-06-22 17:48:29.375 174 12492.67 74.17 55289.35 88888.00 2008-06-22 17:48:29.500 174 12492.60 74.15 55289.32 88888.00 2008-06-22 17:48:29.625 174 12492.60 74.17 55289.30 88888.00 2008-06-22 17:48:29.750 174 12492.62 74.17 55289.32 88888.00 2008-06-22 17:48:29.875 174 12492.65 74.17 55289.35 88888.00 2008-06-22 17:48:30.000 174 -6553.32 -171816.05-13625.50 88888.00 2008-06-22 17:48:30.125 174 2172.82 -84030.12 -179765.7588888.00 2008-06-22 17:48:30.250 174 12492.65 74.17 55289.35 88888.00 2008-06-22 17:48:30.375 174 12492.62 74.17 55289.35 88888.00 2008-06-22 17:48:30.500 174 12492.65 74.15 55289.32 88888.00 2008-06-22 17:48:30.625 174 12492.67 74.15 55289.32 88888.00 2008-06-22 17:48:30.750 174 12492.67 74.15 55289.32 88888.00 2008-06-22 17:48:30.875 174 12492.67 74.15 55289.38 88888.00 2008-06-22 17:48:31.000 174 -3276.53 -173454.45-15270.30 88888.00 2008-06-22 17:48:31.125 174 2172.82 -84023.73 -181404.1588888.00 2008-06-22 17:48:31.250 174 12492.73 74.12 55289.32 88888.00 2008-06-22 17:48:31.375 174 12492.67 74.15 55289.32 88888.00 2008-06-22 17:48:31.500 174 12492.60 74.12 55289.35 88888.00 2008-06-22 17:48:31.625 174 12492.65 74.12 55289.38 88888.00 2008-06-22 17:48:31.750 174 12492.65 74.12 55289.40 88888.00 2008-06-22 17:48:31.875 174 12492.70 74.15 55289.38 88888.00 2008-06-22 17:48:32.000 174 -8191.73 -175092.85-15315.10 88888.00 2008-06-22 17:48:32.125 174 2172.82 -84017.32 -181404.2088888.00 2008-06-22 17:48:32.250 174 12492.60 74.12 55289.32 88888.00 2008-06-22 17:48:32.375 174 12492.58 74.12 55289.32 88888.00 2008-06-22 17:48:32.500 174 12492.60 74.12 55289.35 88888.00 2008-06-22 17:48:32.625 174 12492.67 74.15 55289.35 88888.00 2008-06-22 17:48:32.750 174 12492.67 74.12 55289.35 88888.00 2008-06-22 17:48:32.875 174 12492.58 74.12 55289.35 88888.00 2008-06-22 17:48:33.000 174 -14745.33 -175092.85-16991.90 88888.00 2008-06-22 17:48:33.125 174 2172.82 -84010.93 -181404.1788888.00 2008-06-22 17:48:33.250 174 12492.58 74.12 55289.32 88888.00 2008-06-22 17:48:33.375 174 12492.60 74.12 55289.35 88888.00 2008-06-22 17:48:33.500 174 12492.62 74.12 55289.35 88888.00 2008-06-22 17:48:33.625 174 12492.65 74.12 55289.32 88888.00 2008-06-22 17:48:33.750 174 12492.65 74.10 55289.32 88888.00 2008-06-22 17:48:33.875 174 12492.65 74.10 55289.35 88888.00 2008-06-22 17:48:34.000 174 -6553.32 -176731.25-18559.90 88888.00 2008-06-22 17:48:34.125 174 2172.82 -84004.52 -179765.7388888.00 2008-06-22 17:48:34.250 174 12492.70 74.10 55289.30 88888.00 2008-06-22 17:48:34.375 174 12492.67 74.08 55289.30 88888.00 2008-06-22 17:48:34.500 174 12492.65 74.10 55289.30 88888.00 2008-06-22 17:48:34.625 174 12492.67 74.10 55289.30 88888.00 2008-06-22 17:48:34.750 174 12492.60 74.08 55289.32 88888.00 2008-06-22 17:48:34.875 174 12492.62 74.08 55289.32 88888.00 2008-06-22 17:48:35.000 174 -3276.53 -178369.65-15347.10 88888.00 2008-06-22 17:48:35.125 174 2172.82 -83998.12 -181404.1588888.00 2008-06-22 17:48:35.250 174 12492.75 74.05 55289.32 88888.00 2008-06-22 17:48:35.375 174 12492.70 74.05 55289.32 88888.00 2008-06-22 17:48:35.500 174 12492.73 74.05 55289.35 88888.00 2008-06-22 17:48:35.625 174 12492.80 74.08 55289.35 88888.00 2008-06-22 17:48:35.750 174 12492.77 74.08 55289.35 88888.00 2008-06-22 17:48:35.875 174 12492.73 74.05 55289.35 88888.00 2008-06-22 17:48:36.000 174 -6553.32 -178369.65-12396.70 88888.00 2008-06-22 17:48:36.125 174 2172.82 -83991.73 -179765.7588888.00 2008-06-22 17:48:36.250 174 12492.75 74.08 55289.40 88888.00 2008-06-22 17:48:36.375 174 12492.70 74.08 55289.38 88888.00 2008-06-22 17:48:36.500 174 12492.67 74.05 55289.40 88888.00 2008-06-22 17:48:36.625 174 12492.65 74.05 55289.40 88888.00 2008-06-22 17:48:36.750 174 12492.70 74.05 55289.40 88888.00 2008-06-22 17:48:36.875 174 12492.73 74.08 55289.38 88888.00 2008-06-22 17:48:37.000 174 -1638.12 -183284.85-15315.10 88888.00 2008-06-22 17:48:37.125 174 2172.82 -83985.32 -178127.3588888.00 2008-06-22 17:48:37.250 174 12492.77 74.00 55289.30 88888.00 2008-06-22 17:48:37.375 174 12492.77 74.00 55289.30 88888.00 2008-06-22 17:48:37.500 174 12492.77 74.00 55289.32 88888.00 2008-06-22 17:48:37.625 174 12492.80 74.00 55289.32 88888.00 2008-06-22 17:48:37.750 174 12492.77 74.00 55289.32 88888.00 2008-06-22 17:48:37.875 174 12492.77 74.00 55289.30 88888.00 2008-06-22 17:48:38.000 174 -4914.93 -183284.85-20652.70 88888.00 2008-06-22 17:48:38.125 174 2172.82 -83978.93 -179765.7588888.00 2008-06-22 17:48:38.250 174 12492.80 74.00 55289.32 88888.00 2008-06-22 17:48:38.375 174 12492.85 74.00 55289.38 88888.00 2008-06-22 17:48:38.500 174 12492.83 73.97 55289.40 88888.00 2008-06-22 17:48:38.625 174 12492.83 73.97 55289.38 88888.00 2008-06-22 17:48:38.750 174 12492.83 73.97 55289.38 88888.00 2008-06-22 17:48:38.875 174 12492.83 73.97 55289.35 88888.00 2008-06-22 17:48:39.000 174 4915.48 -183284.85-18566.30 88888.00 2008-06-22 17:48:39.125 174 2172.82 -83972.52 -181404.1788888.00 2008-06-22 17:48:39.250 174 12492.85 73.95 55289.30 88888.00 2008-06-22 17:48:39.375 174 12492.80 73.95 55289.30 88888.00 2008-06-22 17:48:39.500 174 12492.77 73.92 55289.30 88888.00 2008-06-22 17:48:39.625 174 12492.83 73.95 55289.28 88888.00 2008-06-22 17:48:39.750 174 12492.83 73.95 55289.30 88888.00 2008-06-22 17:48:39.875 174 12492.83 73.95 55289.28 88888.00 2008-06-22 17:48:40.000 174 3277.07 -186561.65-19020.70 88888.00 2008-06-22 17:48:40.125 174 2172.82 -83966.12 -181404.1588888.00 2008-06-22 17:48:40.250 174 12492.88 73.97 55289.28 88888.00 2008-06-22 17:48:40.375 174 12492.88 73.95 55289.30 88888.00 2008-06-22 17:48:40.500 174 12492.77 73.90 55289.32 88888.00 2008-06-22 17:48:40.625 174 12492.75 73.92 55289.35 88888.00 2008-06-22 17:48:40.750 174 12492.73 73.92 55289.35 88888.00 2008-06-22 17:48:40.875 174 12492.73 73.90 55289.35 88888.00 2008-06-22 17:48:41.000 174 0.28 -191476.85-16204.70 88888.00 2008-06-22 17:48:41.125 174 2172.82 -83959.73 -179765.7588888.00 2008-06-22 17:48:41.250 174 12492.77 73.88 55289.35 88888.00 2008-06-22 17:48:41.375 174 12492.75 73.88 55289.38 88888.00 2008-06-22 17:48:41.500 174 12492.67 73.88 55289.38 88888.00 2008-06-22 17:48:41.625 174 12492.67 73.88 55289.38 88888.00 2008-06-22 17:48:41.750 174 12492.65 73.88 55289.38 88888.00 2008-06-22 17:48:41.875 174 12492.67 73.85 55289.35 88888.00 2008-06-22 17:48:42.000 174 -6553.32 -191476.85-14963.10 88888.00 2008-06-22 17:48:42.125 174 2172.82 -83953.32 -179765.7388888.00 2008-06-22 17:48:42.250 174 12492.75 73.88 55289.38 88888.00 2008-06-22 17:48:42.375 174 12492.70 73.85 55289.40 88888.00 2008-06-22 17:48:42.500 174 12492.65 73.85 55289.38 88888.00 2008-06-22 17:48:42.625 174 12492.67 73.85 55289.38 88888.00 2008-06-22 17:48:42.750 174 12492.67 73.85 55289.38 88888.00 2008-06-22 17:48:42.875 174 12492.73 73.83 55289.35 88888.00 2008-06-22 17:48:43.000 174 -6553.32 -194753.65-15046.30 88888.00 2008-06-22 17:48:43.125 174 2172.82 -83946.93 -181404.1588888.00 2008-06-22 17:48:43.250 174 12492.80 73.83 55289.32 88888.00 2008-06-22 17:48:43.375 174 12492.80 73.83 55289.30 88888.00 2008-06-22 17:48:43.500 174 12492.75 73.83 55289.35 88888.00 2008-06-22 17:48:43.625 174 12492.77 73.83 55289.32 88888.00 2008-06-22 17:48:43.750 174 12492.80 73.83 55289.35 88888.00 2008-06-22 17:48:43.875 174 12492.83 73.83 55289.35 88888.00 2008-06-22 17:48:44.000 174 0.28 -196392.05-16627.10 88888.00 2008-06-22 17:48:44.125 174 2172.82 -83940.52 -181404.1288888.00 2008-06-22 17:48:44.250 174 12492.77 73.78 55289.32 88888.00 2008-06-22 17:48:44.375 174 12492.77 73.78 55289.30 88888.00 2008-06-22 17:48:44.500 174 12492.80 73.80 55289.32 88888.00 2008-06-22 17:48:44.625 174 12492.83 73.80 55289.32 88888.00 2008-06-22 17:48:44.750 174 12492.83 73.80 55289.32 88888.00 2008-06-22 17:48:44.875 174 12492.83 73.80 55289.32 88888.00 2008-06-22 17:48:45.000 174 6553.88 -198030.45-18252.70 88888.00 2008-06-22 17:48:45.125 174 2172.82 -83934.12 -179765.7388888.00 2008-06-22 17:48:45.250 174 12492.85 73.78 55289.28 88888.00 2008-06-22 17:48:45.375 174 12492.83 73.78 55289.30 88888.00 2008-06-22 17:48:45.500 174 12492.85 73.78 55289.30 88888.00 2008-06-22 17:48:45.625 174 12492.90 73.78 55289.28 88888.00 2008-06-22 17:48:45.750 174 12492.88 73.75 55289.28 88888.00 2008-06-22 17:48:45.875 174 12492.83 73.78 55289.28 88888.00 2008-06-22 17:48:46.000 174 1638.67 -198030.45-18265.50 88888.00 2008-06-22 17:48:46.125 174 2172.82 -83927.73 -178127.3888888.00 2008-06-22 17:48:46.250 174 12492.80 73.75 55289.28 88888.00 2008-06-22 17:48:46.375 174 12492.77 73.72 55289.30 88888.00 2008-06-22 17:48:46.500 174 12492.83 73.72 55289.32 88888.00 2008-06-22 17:48:46.625 174 12492.88 73.70 55289.30 88888.00 2008-06-22 17:48:46.750 174 12492.80 73.72 55289.28 88888.00 2008-06-22 17:48:46.875 174 12492.80 73.70 55289.30 88888.00 2008-06-22 17:48:47.000 174 1638.67 -202945.65-18233.50 88888.00 2008-06-22 17:48:47.125 174 2172.82 -83921.32 -179765.7788888.00 2008-06-22 17:48:47.250 174 12492.80 73.70 55289.30 88888.00 2008-06-22 17:48:47.375 174 12492.80 73.67 55289.32 88888.00 2008-06-22 17:48:47.500 174 12492.80 73.70 55289.38 88888.00 2008-06-22 17:48:47.625 174 12492.80 73.72 55289.38 88888.00 2008-06-22 17:48:47.750 174 12492.77 73.72 55289.40 88888.00 2008-06-22 17:48:47.875 174 12492.80 73.70 55289.35 88888.00 2008-06-22 17:48:49.000 174 0.28 -202945.65-16249.50 88888.00 2008-06-22 17:48:49.125 174 2172.82 -83914.93 -181404.1788888.00 2008-06-22 17:48:49.250 174 12492.77 73.70 55289.32 88888.00 2008-06-22 17:48:49.375 174 12492.83 73.70 55289.32 88888.00 2008-06-22 17:48:49.500 174 12492.83 73.70 55289.30 88888.00 2008-06-22 17:48:49.625 174 12492.88 73.70 55289.30 88888.00 2008-06-22 17:48:49.750 174 12492.85 73.67 55289.30 88888.00 2008-06-22 17:48:49.875 174 12492.83 73.67 55289.30 88888.00 2008-06-22 17:48:49.000 174 0.28 -206222.45-21171.10 88888.00 2008-06-22 17:48:49.125 174 2172.82 -83908.52 -181404.1788888.00 2008-06-22 17:48:49.250 174 12492.80 73.65 55289.28 88888.00 2008-06-22 17:48:49.375 174 12492.80 73.65 55289.30 88888.00 2008-06-22 17:48:49.500 174 12492.80 73.62 55289.32 88888.00 2008-06-22 17:48:49.625 174 12492.85 73.62 55289.32 88888.00 2008-06-22 17:48:49.750 174 12492.80 73.65 55289.30 88888.00 2008-06-22 17:48:49.875 174 12492.80 73.62 55289.30 88888.00 2008-06-22 17:48:50.000 174 1638.67 -207860.85-19948.70 88888.00 2008-06-22 17:48:50.125 174 2172.82 -83902.12 -179765.7788888.00 2008-06-22 17:48:50.250 174 12492.83 73.62 55289.30 88888.00 2008-06-22 17:48:50.375 174 12492.80 73.62 55289.35 88888.00 2008-06-22 17:48:50.500 174 12492.75 73.62 55289.38 88888.00 2008-06-22 17:48:50.625 174 12492.80 73.60 55289.35 88888.00 2008-06-22 17:48:50.750 174 12492.83 73.60 55289.35 88888.00 2008-06-22 17:48:50.875 174 12492.88 73.60 55289.30 88888.00 2008-06-22 17:48:51.000 174 6553.88 -209499.25-19558.30 88888.00 2008-06-22 17:48:51.125 174 2172.82 -83895.73 -179765.7588888.00 2008-06-22 17:48:51.250 174 12492.92 73.58 55289.30 88888.00 2008-06-22 17:48:51.375 174 12492.95 73.58 55289.30 88888.00 2008-06-22 17:48:51.500 174 12492.92 73.53 55289.32 88888.00 2008-06-22 17:48:51.625 174 12492.90 73.55 55289.32 88888.00 2008-06-22 17:48:51.750 174 12492.90 73.58 55289.35 88888.00 2008-06-22 17:48:51.875 174 12492.88 73.55 55289.35 88888.00 2008-06-22 17:48:52.000 174 4915.48 208292.75 -16646.30 88888.00 2008-06-22 17:48:52.125 174 2172.82 -83889.32 -179765.7588888.00 2008-06-22 17:48:52.250 174 12492.90 73.58 55289.35 88888.00 2008-06-22 17:48:52.375 174 12492.88 73.58 55289.35 88888.00 2008-06-22 17:48:52.500 174 12492.77 73.55 55289.32 88888.00 2008-06-22 17:48:52.625 174 12492.80 73.55 55289.30 88888.00 2008-06-22 17:48:52.750 174 12492.90 73.55 55289.32 88888.00 2008-06-22 17:48:52.875 174 12492.98 73.53 55289.32 88888.00 2008-06-22 17:48:53.000 174 9830.67 205015.95 -19539.10 88888.00 2008-06-22 17:48:53.125 174 2172.82 -83882.93 -179765.7588888.00 2008-06-22 17:48:53.250 174 12492.92 73.53 55289.32 88888.00 2008-06-22 17:48:53.375 174 12492.92 73.53 55289.32 88888.00 2008-06-22 17:48:53.500 174 12492.88 73.50 55289.30 88888.00 2008-06-22 17:48:53.625 174 12492.88 73.55 55289.30 88888.00 2008-06-22 17:48:53.750 174 12492.85 73.53 55289.30 88888.00 2008-06-22 17:48:53.875 174 12492.88 73.53 55289.32 88888.00 2008-06-22 17:48:54.000 174 6553.88 206654.35 -18303.90 88888.00 2008-06-22 17:48:54.125 174 2172.82 -83876.52 -179765.7588888.00 2008-06-22 17:48:54.250 174 12492.88 73.53 55289.28 88888.00 2008-06-22 17:48:54.375 174 12492.88 73.53 55289.32 88888.00 2008-06-22 17:48:54.500 174 12492.83 73.50 55289.38 88888.00 2008-06-22 17:48:54.625 174 12492.85 73.50 55289.35 88888.00 2008-06-22 17:48:54.750 174 12492.85 73.53 55289.35 88888.00 2008-06-22 17:48:54.875 174 12492.85 73.50 55289.32 88888.00 2008-06-22 17:48:55.000 174 4915.48 203377.55 -16665.50 88888.00 2008-06-22 17:48:55.125 174 2172.82 -83870.12 -181404.1788888.00 2008-06-22 17:48:55.250 174 12492.90 73.50 55289.30 88888.00 2008-06-22 17:48:55.375 174 12492.88 73.47 55289.28 88888.00 2008-06-22 17:48:55.500 174 12492.88 73.45 55289.30 88888.00 2008-06-22 17:48:55.625 174 12492.90 73.47 55289.30 88888.00 2008-06-22 17:48:55.750 174 12492.90 73.50 55289.32 88888.00 2008-06-22 17:48:55.875 174 12492.92 73.50 55289.30 88888.00 2008-06-22 17:48:56.000 174 8192.27 201739.15 -19935.90 88888.00 2008-06-22 17:48:56.125 174 2172.82 -83863.73 -179765.7388888.00 2008-06-22 17:48:56.250 174 12492.95 73.50 55289.30 88888.00 2008-06-22 17:48:56.375 174 12493.02 73.50 55289.30 88888.00 2008-06-22 17:48:56.500 174 12493.08 73.45 55289.32 88888.00 2008-06-22 17:48:56.625 174 12493.05 73.45 55289.30 88888.00 2008-06-22 17:48:56.750 174 12493.00 73.47 55289.30 88888.00 2008-06-22 17:48:56.875 174 12492.98 73.47 55289.30 88888.00 2008-06-22 17:48:57.000 174 14745.88 200100.75 -18374.30 88888.00 2008-06-22 17:48:57.125 174 2172.82 -83857.32 -179765.7388888.00 2008-06-22 17:48:57.250 174 12493.00 73.42 55289.30 88888.00 2008-06-22 17:48:57.375 174 12493.00 73.42 55289.32 88888.00 2008-06-22 17:48:57.500 174 12493.02 73.40 55289.32 88888.00 2008-06-22 17:48:57.625 174 12493.05 73.40 55289.32 88888.00 2008-06-22 17:48:57.750 174 12493.00 73.40 55289.30 88888.00 2008-06-22 17:48:57.875 174 12492.98 73.40 55289.28 88888.00 2008-06-22 17:48:58.000 174 11469.08 198462.35 -16703.90 88888.00 2008-06-22 17:48:58.125 174 2172.82 -83850.93 -179765.7588888.00 2008-06-22 17:48:58.250 174 12492.98 73.42 55289.32 88888.00 2008-06-22 17:48:58.375 174 12493.00 73.42 55289.32 88888.00 2008-06-22 17:48:58.500 174 12493.02 73.42 55289.32 88888.00 2008-06-22 17:48:58.625 174 12493.02 73.42 55289.32 88888.00 2008-06-22 17:48:58.750 174 12493.00 73.42 55289.30 88888.00 2008-06-22 17:48:58.875 174 12492.95 73.42 55289.32 88888.00 2008-06-22 17:48:59.000 174 11469.08 198462.35 -18380.70 88888.00 2008-06-22 17:48:59.125 174 2172.82 -83844.52 -179765.7788888.00 2008-06-22 17:48:59.250 174 12493.02 73.40 55289.30 88888.00 2008-06-22 17:48:59.375 174 12493.05 73.40 55289.32 88888.00 2008-06-22 17:48:59.500 174 12493.00 73.42 55289.35 88888.00 2008-06-22 17:48:59.625 174 12492.98 73.40 55289.35 88888.00 2008-06-22 17:48:59.750 174 12492.95 73.40 55289.35 88888.00 2008-06-22 17:48:59.875 174 12492.95 73.38 55289.35 88888.00 2008-06-22 17:49:00.000 174 11469.08 193547.15 -15110.30 88888.00 2008-06-22 17:49:00.125 174 2172.82 -83838.12 -178127.3888888.00 2008-06-22 17:49:00.250 174 12492.98 73.40 55289.32 88888.00 2008-06-22 17:49:00.375 174 12493.00 73.38 55289.32 88888.00 2008-06-22 17:49:00.500 174 12493.02 73.38 55289.35 88888.00 2008-06-22 17:49:00.625 174 12493.05 73.35 55289.35 88888.00 2008-06-22 17:49:00.750 174 12493.00 73.38 55289.38 88888.00 2008-06-22 17:49:00.875 174 12492.98 73.40 55289.35 88888.00 2008-06-22 17:49:01.000 174 6553.88 193547.15 -18335.90 88888.00 2008-06-22 17:49:01.125 174 2172.82 -83831.73 -181404.1588888.00 2008-06-22 17:49:01.250 174 12492.92 73.38 55289.30 88888.00 2008-06-22 17:49:01.375 174 12492.98 73.38 55289.32 88888.00 2008-06-22 17:49:01.500 174 12492.98 73.38 55289.32 88888.00 2008-06-22 17:49:01.625 174 12492.92 73.40 55289.30 88888.00 2008-06-22 17:49:01.750 174 12492.95 73.40 55289.30 88888.00 2008-06-22 17:49:01.875 174 12493.02 73.38 55289.30 88888.00 2008-06-22 17:49:02.000 174 19661.08 196823.95 -16729.50 88888.00 2008-06-22 17:49:02.125 174 2172.82 -83825.32 -181404.1288888.00 2008-06-22 17:49:02.250 174 12493.08 73.40 55289.32 88888.00 2008-06-22 17:49:02.375 174 12493.08 73.40 55289.32 88888.00 2008-06-22 17:49:02.500 174 12493.02 73.35 55289.35 88888.00 2008-06-22 17:49:02.625 174 12493.02 73.38 55289.32 88888.00 2008-06-22 17:49:02.750 174 12493.02 73.38 55289.32 88888.00 2008-06-22 17:49:02.875 174 12492.98 73.35 55289.32 88888.00 2008-06-22 17:49:03.000 174 13107.48 193547.15 -15148.70 88888.00 2008-06-22 17:49:03.125 174 2172.82 -83818.93 -179765.7788888.00 2008-06-22 17:49:03.250 174 12492.98 73.33 55289.32 88888.00 2008-06-22 17:49:03.375 174 12492.98 73.33 55289.32 88888.00 2008-06-22 17:49:03.500 174 12492.98 73.33 55289.30 88888.00 2008-06-22 17:49:03.625 174 12493.00 73.35 55289.30 88888.00 2008-06-22 17:49:03.750 174 12493.00 73.30 55289.30 88888.00 2008-06-22 17:49:03.875 174 12493.00 73.33 55289.30 88888.00 2008-06-22 17:49:04.000 174 9830.67 193547.15 -18419.10 88888.00 2008-06-22 17:49:04.125 174 2172.82 -83812.52 -178127.3588888.00 2008-06-22 17:49:04.250 174 12493.02 73.33 55289.28 88888.00 2008-06-22 17:49:04.375 174 12493.08 73.33 55289.28 88888.00 2008-06-22 17:49:04.500 174 12493.08 73.33 55289.28 88888.00 2008-06-22 17:49:04.625 174 12493.10 73.33 55289.28 88888.00 2008-06-22 17:49:04.750 174 12493.02 73.33 55289.28 88888.00 2008-06-22 17:49:04.875 174 12493.00 73.33 55289.30 88888.00 2008-06-22 17:49:05.000 174 13107.48 188631.95 -20070.30 88888.00 2008-06-22 17:49:05.125 174 2172.82 -83806.12 -179765.7788888.00 2008-06-22 17:49:05.250 174 12493.00 73.30 55289.30 88888.00 2008-06-22 17:49:05.375 174 12493.05 73.30 55289.32 88888.00 2008-06-22 17:49:05.500 174 12493.05 73.30 55289.30 88888.00 2008-06-22 17:49:05.625 174 12493.05 73.30 55289.25 88888.00 2008-06-22 17:49:05.750 174 12493.05 73.30 55289.28 88888.00 2008-06-22 17:49:05.875 174 12493.05 73.30 55289.32 88888.00 2008-06-22 17:49:06.000 174 14745.88 191908.75 -18412.70 88888.00 2008-06-22 17:49:06.125 174 2172.82 -83799.73 -181404.1588888.00 2008-06-22 17:49:06.250 174 12492.98 73.30 55289.30 88888.00 2008-06-22 17:49:06.375 174 12492.95 73.28 55289.30 88888.00 2008-06-22 17:49:06.500 174 12492.98 73.28 55289.30 88888.00 2008-06-22 17:49:06.625 174 12493.08 73.30 55289.30 88888.00 2008-06-22 17:49:06.750 174 12493.08 73.28 55289.32 88888.00 2008-06-22 17:49:06.875 174 12493.08 73.30 55289.32 88888.00 2008-06-22 17:49:07.000 174 22937.88 188631.95 -18367.90 88888.00 2008-06-22 17:49:07.125 174 2172.82 -83793.32 -181404.1588888.00 2008-06-22 17:49:07.250 174 12493.12 73.28 55289.28 88888.00 2008-06-22 17:49:07.375 174 12493.05 73.28 55289.30 88888.00 2008-06-22 17:49:07.500 174 12493.02 73.28 55289.30 88888.00 2008-06-22 17:49:07.625 174 12493.08 73.28 55289.32 88888.00 2008-06-22 17:49:07.750 174 12493.05 73.28 55289.30 88888.00 2008-06-22 17:49:07.875 174 12493.08 73.28 55289.30 88888.00 2008-06-22 17:49:08.000 174 19661.08 188631.95 -18425.50 88888.00 2008-06-22 17:49:08.125 174 2172.82 -83786.93 -181404.1088888.00 2008-06-22 17:49:08.250 174 12493.10 73.30 55289.28 88888.00 2008-06-22 17:49:08.375 174 12493.08 73.28 55289.28 88888.00 2008-06-22 17:49:08.500 174 12493.05 73.22 55289.30 88888.00 2008-06-22 17:49:08.625 174 12493.10 73.22 55289.28 88888.00 2008-06-22 17:49:08.750 174 12493.12 73.25 55289.25 88888.00 2008-06-22 17:49:08.875 174 12493.17 73.25 55289.28 88888.00 2008-06-22 17:49:09.000 174 24576.28 186993.55 -18278.30 88888.00 2008-06-22 17:49:09.125 174 2172.82 -83780.52 -183042.5288888.00 2008-06-22 17:49:09.250 174 12493.12 73.25 55289.28 88888.00 2008-06-22 17:49:09.375 174 12493.10 73.28 55289.28 88888.00 2008-06-22 17:49:09.500 174 12493.05 73.25 55289.28 88888.00 2008-06-22 17:49:09.625 174 12493.05 73.25 55289.25 88888.00 2008-06-22 17:49:09.750 174 12493.00 73.20 55289.28 88888.00 2008-06-22 17:49:09.875 174 12493.00 73.20 55289.28 88888.00 2008-06-22 17:49:10.000 174 14745.88 185355.15 -20025.50 88888.00 2008-06-22 17:49:10.125 174 2172.82 -83774.12 -179765.7588888.00 2008-06-22 17:49:10.250 174 12493.10 73.22 55289.28 88888.00 2008-06-22 17:49:10.375 174 12493.10 73.20 55289.28 88888.00 2008-06-22 17:49:10.500 174 12493.05 73.17 55289.28 88888.00 2008-06-22 17:49:10.625 174 12493.05 73.20 55289.30 88888.00 2008-06-22 17:49:10.750 174 12493.00 73.25 55289.32 88888.00 2008-06-22 17:49:10.875 174 12493.00 73.25 55289.30 88888.00 2008-06-22 17:49:11.000 174 14745.88 186993.55 -16607.90 88888.00 2008-06-22 17:49:11.125 174 2172.82 -83767.73 -179765.7788888.00 2008-06-22 17:49:11.250 174 12493.10 73.20 55289.32 88888.00 2008-06-22 17:49:11.375 174 12493.15 73.20 55289.32 88888.00 2008-06-22 17:49:11.500 174 12493.10 73.22 55289.32 88888.00 2008-06-22 17:49:11.625 174 12493.15 73.25 55289.30 88888.00 2008-06-22 17:49:11.750 174 12493.12 73.22 55289.32 88888.00 2008-06-22 17:49:11.875 174 12493.08 73.22 55289.30 88888.00 2008-06-22 17:49:12.000 174 18022.67 183716.75 -16787.10 88888.00 2008-06-22 17:49:12.125 174 2172.82 -83761.32 -179765.7788888.00 2008-06-22 17:49:12.250 174 12493.08 73.22 55289.32 88888.00 2008-06-22 17:49:12.375 174 12493.02 73.20 55289.32 88888.00 2008-06-22 17:49:12.500 174 12492.98 73.20 55289.32 88888.00 2008-06-22 17:49:12.625 174 12493.02 73.20 55289.30 88888.00 2008-06-22 17:49:12.750 174 12493.08 73.17 55289.30 88888.00 2008-06-22 17:49:12.875 174 12493.08 73.17 55289.30 88888.00 2008-06-22 17:49:13.000 174 16384.28 182078.35 -19788.70 88888.00 2008-06-22 17:49:13.125 174 2172.82 -83754.93 -179765.7088888.00 2008-06-22 17:49:13.250 174 12493.05 73.17 55289.28 88888.00 2008-06-22 17:49:13.375 174 12493.08 73.17 55289.30 88888.00 2008-06-22 17:49:13.500 174 12493.02 73.17 55289.30 88888.00 2008-06-22 17:49:13.625 174 12493.08 73.17 55289.32 88888.00 2008-06-22 17:49:13.750 174 12493.05 73.15 55289.35 88888.00 2008-06-22 17:49:13.875 174 12493.02 73.15 55289.35 88888.00 2008-06-22 17:49:14.000 174 18022.67 182078.35 -16435.10 88888.00 2008-06-22 17:49:14.125 174 2172.82 -83748.52 -181404.1588888.00 2008-06-22 17:49:14.250 174 12493.00 73.20 55289.30 88888.00 2008-06-22 17:49:14.375 174 12492.95 73.20 55289.30 88888.00 2008-06-22 17:49:14.500 174 12492.92 73.17 55289.32 88888.00 2008-06-22 17:49:14.625 174 12493.02 73.15 55289.30 88888.00 2008-06-22 17:49:14.750 174 12493.05 73.17 55289.32 88888.00 2008-06-22 17:49:14.875 174 12493.05 73.15 55289.32 88888.00 2008-06-22 17:49:15.000 174 18022.67 178801.55 -16435.10 88888.00 2008-06-22 17:49:15.125 174 2172.82 -83742.12 -181404.1788888.00 2008-06-22 17:49:15.250 174 12493.10 73.10 55289.30 88888.00 2008-06-22 17:49:15.375 174 12493.08 73.12 55289.35 88888.00 2008-06-22 17:49:15.500 174 12493.00 73.10 55289.35 88888.00 2008-06-22 17:49:15.625 174 12493.05 73.12 55289.30 88888.00 2008-06-22 17:49:15.750 174 12493.10 73.15 55289.28 88888.00 2008-06-22 17:49:15.875 174 12493.02 73.12 55289.28 88888.00 2008-06-22 17:49:16.000 174 14745.88 178801.55 -19731.10 88888.00 2008-06-22 17:49:16.125 174 2172.82 -83735.73 -181404.1288888.00 2008-06-22 17:49:16.250 174 12493.05 73.10 55289.25 88888.00 2008-06-22 17:49:16.375 174 12493.08 73.08 55289.28 88888.00 2008-06-22 17:49:16.500 174 12493.08 73.10 55289.30 88888.00 2008-06-22 17:49:16.625 174 12493.10 73.08 55289.30 88888.00 2008-06-22 17:49:16.750 174 12493.08 73.08 55289.30 88888.00 2008-06-22 17:49:16.875 174 12493.10 73.08 55289.32 88888.00 2008-06-22 17:49:17.000 174 14745.88 173886.35 -14764.70 88888.00 2008-06-22 17:49:17.125 174 2172.82 -83729.32 -179765.7388888.00 2008-06-22 17:49:17.250 174 12493.08 73.05 55289.32 88888.00 2008-06-22 17:49:17.375 174 12493.08 73.05 55289.35 88888.00 2008-06-22 17:49:17.500 174 12493.02 73.05 55289.35 88888.00 2008-06-22 17:49:17.625 174 12493.00 73.05 55289.35 88888.00 2008-06-22 17:49:17.750 174 12493.00 73.08 55289.32 88888.00 2008-06-22 17:49:17.875 174 12493.02 73.08 55289.32 88888.00 2008-06-22 17:49:18.000 174 18022.67 175524.75 -16396.70 88888.00 2008-06-22 17:49:18.125 174 2172.82 -83722.93 -179765.7588888.00 2008-06-22 17:49:18.250 174 12493.05 73.05 55289.32 88888.00 2008-06-22 17:49:18.375 174 12493.05 73.03 55289.32 88888.00 2008-06-22 17:49:18.500 174 12493.08 73.03 55289.32 88888.00 2008-06-22 17:49:18.625 174 12493.10 73.03 55289.32 88888.00 2008-06-22 17:49:18.750 174 12493.10 73.00 55289.35 88888.00 2008-06-22 17:49:18.875 174 12493.10 73.00 55289.30 88888.00 2008-06-22 17:49:19.000 174 19661.08 170609.55 -18054.30 88888.00 2008-06-22 17:49:19.125 174 2172.82 -83716.52 -179765.7788888.00 2008-06-22 17:49:19.250 174 12493.12 72.97 55289.30 88888.00 2008-06-22 17:49:19.375 174 12493.08 72.97 55289.32 88888.00 2008-06-22 17:49:19.500 174 12493.05 72.97 55289.35 88888.00 2008-06-22 17:49:19.625 174 12493.08 72.95 55289.32 88888.00 2008-06-22 17:49:19.750 174 12493.10 72.95 55289.35 88888.00 2008-06-22 17:49:19.875 174 12493.05 72.95 55289.32 88888.00 2008-06-22 17:49:20.000 174 21299.47 168971.15 -18067.10 88888.00 2008-06-22 17:49:20.125 174 2172.82 -83710.12 -179765.7388888.00 2008-06-22 17:49:20.250 174 12493.15 72.97 55289.28 88888.00 2008-06-22 17:49:20.375 174 12493.10 72.97 55289.28 88888.00 2008-06-22 17:49:20.500 174 12493.02 72.97 55289.30 88888.00 2008-06-22 17:49:20.625 174 12493.02 72.97 55289.32 88888.00 2008-06-22 17:49:20.750 174 12493.02 72.97 55289.30 88888.00 2008-06-22 17:49:20.875 174 12493.10 72.95 55289.32 88888.00 2008-06-22 17:49:21.000 174 19661.08 167332.75 -18079.90 88888.00 2008-06-22 17:49:21.125 174 2172.82 -83703.73 -179765.7588888.00 2008-06-22 17:49:21.250 174 12493.15 72.95 55289.28 88888.00 2008-06-22 17:49:21.375 174 12493.17 72.95 55289.28 88888.00 2008-06-22 17:49:21.500 174 12493.15 72.95 55289.30 88888.00 2008-06-22 17:49:21.625 174 12493.08 72.95 55289.30 88888.00 2008-06-22 17:49:21.750 174 12493.08 72.95 55289.32 88888.00 2008-06-22 17:49:21.875 174 12493.10 72.95 55289.35 88888.00 2008-06-22 17:49:22.000 174 21299.47 165694.35 -18124.70 88888.00 2008-06-22 17:49:22.125 174 2172.82 -83697.32 -179765.7588888.00 2008-06-22 17:49:22.250 174 12493.15 72.92 55289.32 88888.00 2008-06-22 17:49:22.375 174 12493.15 72.92 55289.32 88888.00 2008-06-22 17:49:22.500 174 12493.12 72.90 55289.32 88888.00 2008-06-22 17:49:22.625 174 12493.10 72.90 55289.32 88888.00 2008-06-22 17:49:22.750 174 12493.12 72.90 55289.35 88888.00 2008-06-22 17:49:22.875 174 12493.12 72.90 55289.35 88888.00 2008-06-22 17:49:23.000 174 19661.08 160779.15 -16486.30 88888.00 2008-06-22 17:49:23.125 174 2172.82 -83690.93 -179765.7588888.00 2008-06-22 17:49:23.250 174 12493.10 72.88 55289.35 88888.00 2008-06-22 17:49:23.375 174 12493.08 72.88 55289.32 88888.00 2008-06-22 17:49:23.500 174 12493.08 72.88 55289.35 88888.00 2008-06-22 17:49:23.625 174 12493.12 72.88 55289.38 88888.00 2008-06-22 17:49:23.750 174 12493.12 72.88 55289.40 88888.00 2008-06-22 17:49:23.875 174 12493.12 72.88 55289.40 88888.00 2008-06-22 17:49:24.000 174 19661.08 164055.95 -14822.30 88888.00 2008-06-22 17:49:24.125 174 2172.82 -83684.52 -178127.3388888.00 2008-06-22 17:49:24.250 174 12493.08 72.90 55289.35 88888.00 2008-06-22 17:49:24.375 174 12493.02 72.90 55289.38 88888.00 2008-06-22 17:49:24.500 174 12493.00 72.88 55289.35 88888.00 2008-06-22 17:49:24.625 174 12493.00 72.88 55289.35 88888.00 2008-06-22 17:49:24.750 174 12492.98 72.85 55289.35 88888.00 2008-06-22 17:49:24.875 174 12493.00 72.88 55289.32 88888.00 2008-06-22 17:49:25.000 174 19661.08 160779.15 -19705.50 88888.00 2008-06-22 17:49:25.125 174 2172.82 -83678.12 -179765.7788888.00 2008-06-22 17:49:25.250 174 12493.10 72.85 55289.30 88888.00 2008-06-22 17:49:25.375 174 12493.15 72.83 55289.32 88888.00 2008-06-22 17:49:25.500 174 12493.12 72.80 55289.30 88888.00 2008-06-22 17:49:25.625 174 12493.12 72.83 55289.32 88888.00 2008-06-22 17:49:25.750 174 12493.08 72.83 55289.32 88888.00 2008-06-22 17:49:25.875 174 12493.05 72.85 55289.32 88888.00 2008-06-22 17:49:26.000 174 16384.28 159140.75 -14803.10 88888.00 2008-06-22 17:49:26.125 174 2172.82 -83671.73 -179765.7588888.00 2008-06-22 17:49:26.250 174 12493.08 72.85 55289.35 88888.00 2008-06-22 17:49:26.375 174 12493.08 72.88 55289.35 88888.00 2008-06-22 17:49:26.500 174 12493.10 72.85 55289.32 88888.00 2008-06-22 17:49:26.625 174 12493.15 72.85 55289.32 88888.00 2008-06-22 17:49:26.750 174 12493.17 72.85 55289.32 88888.00 2008-06-22 17:49:26.875 174 12493.23 72.85 55289.30 88888.00 2008-06-22 17:49:27.000 174 26214.67 160779.15 -23078.30 88888.00 2008-06-22 17:49:27.125 174 2172.82 -83665.32 -179765.7588888.00 2008-06-22 17:49:27.250 174 12493.23 72.88 55289.25 88888.00 2008-06-22 17:49:27.375 174 12493.20 72.88 55289.30 88888.00 2008-06-22 17:49:27.500 174 12493.17 72.85 55289.32 88888.00 2008-06-22 17:49:27.625 174 12493.20 72.85 55289.30 88888.00 2008-06-22 17:49:27.750 174 12493.20 72.83 55289.30 88888.00 2008-06-22 17:49:27.875 174 12493.20 72.83 55289.30 88888.00 2008-06-22 17:49:28.000 174 24576.28 159140.75 -18105.50 88888.00 2008-06-22 17:49:28.125 174 2172.82 -83658.93 -179765.7588888.00 2008-06-22 17:49:28.250 174 12493.15 72.83 55289.32 88888.00 2008-06-22 17:49:28.375 174 12493.17 72.83 55289.32 88888.00 2008-06-22 17:49:28.500 174 12493.12 72.78 55289.35 88888.00 2008-06-22 17:49:28.625 174 12493.05 72.78 55289.32 88888.00 2008-06-22 17:49:28.750 174 12493.02 72.80 55289.32 88888.00 2008-06-22 17:49:28.875 174 12493.10 72.80 55289.38 88888.00 2008-06-22 17:49:29.000 174 19661.08 157502.35 -13254.30 88888.00 2008-06-22 17:49:29.125 174 2172.82 -83652.52 -179765.7588888.00 2008-06-22 17:49:29.250 174 12493.08 72.78 55289.30 88888.00 2008-06-22 17:49:29.375 174 12493.02 72.78 55289.32 88888.00 2008-06-22 17:49:29.500 174 12492.95 72.80 55289.32 88888.00 2008-06-22 17:49:29.625 174 12493.05 72.80 55289.32 88888.00 2008-06-22 17:49:29.750 174 12493.12 72.80 55289.32 88888.00 2008-06-22 17:49:29.875 174 12493.15 72.78 55289.30 88888.00 2008-06-22 17:49:30.000 174 19661.08 157502.35 -16633.50 88888.00 2008-06-22 17:49:30.125 174 2172.82 -83646.12 -179765.7588888.00 2008-06-22 17:49:30.250 174 12493.10 72.80 55289.35 88888.00 2008-06-22 17:49:30.375 174 12493.12 72.80 55289.35 88888.00 2008-06-22 17:49:30.500 174 12493.08 72.75 55289.35 88888.00 2008-06-22 17:49:30.625 174 12493.15 72.78 55289.35 88888.00 2008-06-22 17:49:30.750 174 12493.17 72.78 55289.32 88888.00 2008-06-22 17:49:30.875 174 12493.12 72.78 55289.32 88888.00 2008-06-22 17:49:31.000 174 21299.47 154225.55 -18137.50 88888.00 2008-06-22 17:49:31.125 174 2172.82 -83639.73 -179765.7588888.00 2008-06-22 17:49:31.250 174 12493.10 72.75 55289.28 88888.00 2008-06-22 17:49:31.375 174 12493.12 72.75 55289.32 88888.00 2008-06-22 17:49:31.500 174 12493.17 72.75 55289.32 88888.00 2008-06-22 17:49:31.625 174 12493.20 72.78 55289.30 88888.00 2008-06-22 17:49:31.750 174 12493.17 72.75 55289.30 88888.00 2008-06-22 17:49:31.875 174 12493.15 72.75 55289.32 88888.00 2008-06-22 17:49:32.000 174 27853.08 154225.55 -14860.70 88888.00 2008-06-22 17:49:32.125 174 2172.82 -83633.32 -179765.7388888.00 2008-06-22 17:49:32.250 174 12493.15 72.75 55289.30 88888.00 2008-06-22 17:49:32.375 174 12493.10 72.75 55289.28 88888.00 2008-06-22 17:49:32.500 174 12493.10 72.75 55289.30 88888.00 2008-06-22 17:49:32.625 174 12493.17 72.78 55289.32 88888.00 2008-06-22 17:49:32.750 174 12493.17 72.78 55289.30 88888.00 2008-06-22 17:49:32.875 174 12493.15 72.75 55289.28 88888.00 2008-06-22 17:49:33.000 174 24576.28 154225.55 -19775.90 88888.00 2008-06-22 17:49:33.125 174 2172.82 -83626.93 -183042.5888888.00 2008-06-22 17:49:33.250 174 12493.17 72.75 55289.25 88888.00 2008-06-22 17:49:33.375 174 12493.12 72.75 55289.25 88888.00 2008-06-22 17:49:33.500 174 12493.10 72.67 55289.28 88888.00 2008-06-22 17:49:33.625 174 12493.15 72.70 55289.28 88888.00 2008-06-22 17:49:33.750 174 12493.15 72.72 55289.25 88888.00 2008-06-22 17:49:33.875 174 12493.17 72.72 55289.30 88888.00 2008-06-22 17:49:34.000 174 27853.08 152587.15 -16473.50 88888.00 2008-06-22 17:49:34.125 174 2172.82 -83620.52 -178127.3588888.00 2008-06-22 17:49:34.250 174 12493.23 72.72 55289.32 88888.00 2008-06-22 17:49:34.375 174 12493.23 72.72 55289.38 88888.00 2008-06-22 17:49:34.500 174 12493.15 72.72 55289.35 88888.00 2008-06-22 17:49:34.625 174 12493.20 72.72 55289.32 88888.00 2008-06-22 17:49:34.750 174 12493.20 72.72 55289.32 88888.00 2008-06-22 17:49:34.875 174 12493.23 72.75 55289.35 88888.00 2008-06-22 17:49:35.000 174 26214.67 155863.95 -13190.30 88888.00 2008-06-22 17:49:35.125 174 2172.82 -83614.12 -178127.3588888.00 2008-06-22 17:49:35.250 174 12493.23 72.78 55289.35 88888.00 2008-06-22 17:49:35.375 174 12493.23 72.78 55289.35 88888.00 2008-06-22 17:49:35.500 174 12493.23 72.75 55289.35 88888.00 2008-06-22 17:49:35.625 174 12493.25 72.72 55289.35 88888.00 2008-06-22 17:49:35.750 174 12493.23 72.70 55289.35 88888.00 2008-06-22 17:49:35.875 174 12493.17 72.70 55289.35 88888.00 2008-06-22 17:49:36.000 174 26214.67 154225.55 -14860.70 88888.00 2008-06-22 17:49:36.125 174 2172.82 -83607.73 -178127.3588888.00 2008-06-22 17:49:36.250 174 12493.17 72.75 55289.35 88888.00 2008-06-22 17:49:36.375 174 12493.15 72.72 55289.35 88888.00 2008-06-22 17:49:36.500 174 12493.12 72.72 55289.32 88888.00 2008-06-22 17:49:36.625 174 12493.15 72.70 55289.32 88888.00 2008-06-22 17:49:36.750 174 12493.12 72.72 55289.32 88888.00 2008-06-22 17:49:36.875 174 12493.10 72.72 55289.30 88888.00 2008-06-22 17:49:37.000 174 21299.47 150948.75 -14943.90 88888.00 2008-06-22 17:49:37.125 174 2172.82 -83601.32 -179765.7588888.00 2008-06-22 17:49:37.250 174 12493.12 72.72 55289.32 88888.00 2008-06-22 17:49:37.375 174 12493.15 72.72 55289.30 88888.00 2008-06-22 17:49:37.500 174 12493.12 72.72 55289.28 88888.00 2008-06-22 17:49:37.625 174 12493.12 72.70 55289.30 88888.00 2008-06-22 17:49:37.750 174 12493.12 72.72 55289.30 88888.00 2008-06-22 17:49:37.875 174 12493.15 72.72 55289.32 88888.00 2008-06-22 17:49:38.000 174 18022.67 152587.15 -18207.90 88888.00 2008-06-22 17:49:38.125 174 2172.82 -83594.93 -179765.7788888.00 2008-06-22 17:49:38.250 174 12493.10 72.70 55289.30 88888.00 2008-06-22 17:49:38.375 174 12493.15 72.72 55289.30 88888.00 2008-06-22 17:49:38.500 174 12493.12 72.70 55289.32 88888.00 2008-06-22 17:49:38.625 174 12493.10 72.70 55289.32 88888.00 2008-06-22 17:49:38.750 174 12493.08 72.67 55289.32 88888.00 2008-06-22 17:49:38.875 174 12493.10 72.67 55289.35 88888.00 2008-06-22 17:49:39.000 174 19661.08 150948.75 -16563.10 88888.00 2008-06-22 17:49:39.125 174 2172.82 -83588.52 -179765.7588888.00 2008-06-22 17:49:39.250 174 12493.10 72.70 55289.35 88888.00 2008-06-22 17:49:39.375 174 12493.12 72.70 55289.35 88888.00 2008-06-22 17:49:39.500 174 12493.08 72.70 55289.32 88888.00 2008-06-22 17:49:39.625 174 12493.10 72.70 55289.30 88888.00 2008-06-22 17:49:39.750 174 12493.05 72.70 55289.30 88888.00 2008-06-22 17:49:39.875 174 12493.02 72.70 55289.32 88888.00 2008-06-22 17:49:40.000 174 24576.28 152587.15 -18227.10 88888.00 2008-06-22 17:49:40.125 174 2172.82 -83582.12 -181404.1588888.00 2008-06-22 17:49:40.250 174 12493.27 72.72 55289.25 88888.00 2008-06-22 17:49:40.375 174 12493.23 72.70 55289.25 88888.00 2008-06-22 17:49:40.500 174 12493.23 72.67 55289.28 88888.00 2008-06-22 17:49:40.625 174 12493.25 72.67 55289.28 88888.00 2008-06-22 17:49:40.750 174 12493.25 72.70 55289.30 88888.00 2008-06-22 17:49:40.875 174 12493.23 72.67 55289.30 88888.00 2008-06-22 17:49:41.000 174 26214.67 149310.35 -18028.70 88888.00 2008-06-22 17:49:41.125 174 2172.82 -83575.73 -179765.7388888.00 2008-06-22 17:49:41.250 174 12493.20 72.67 55289.30 88888.00 2008-06-22 17:49:41.375 174 12493.15 72.65 55289.30 88888.00 2008-06-22 17:49:41.500 174 12493.12 72.65 55289.32 88888.00 2008-06-22 17:49:41.625 174 12493.12 72.65 55289.30 88888.00 2008-06-22 17:49:41.750 174 12493.15 72.67 55289.30 88888.00 2008-06-22 17:49:41.875 174 12493.20 72.67 55289.30 88888.00 2008-06-22 17:49:42.000 174 26214.67 149310.35 -19673.50 88888.00 2008-06-22 17:49:42.125 174 2172.82 -83569.32 -181404.1788888.00 2008-06-22 17:49:42.250 174 12493.20 72.67 55289.28 88888.00 2008-06-22 17:49:42.375 174 12493.12 72.65 55289.30 88888.00 2008-06-22 17:49:42.500 174 12493.02 72.65 55289.30 88888.00 2008-06-22 17:49:42.625 174 12493.05 72.67 55289.32 88888.00 2008-06-22 17:49:42.750 174 12493.15 72.65 55289.32 88888.00 2008-06-22 17:49:42.875 174 12493.20 72.65 55289.28 88888.00 2008-06-22 17:49:43.000 174 24576.28 149310.35 -18214.30 88888.00 2008-06-22 17:49:43.125 174 2172.82 -83562.93 -179765.7788888.00 2008-06-22 17:49:43.250 174 12493.15 72.62 55289.30 88888.00 2008-06-22 17:49:43.375 174 12493.20 72.67 55289.28 88888.00 2008-06-22 17:49:43.500 174 12493.17 72.62 55289.30 88888.00 2008-06-22 17:49:43.625 174 12493.17 72.65 55289.30 88888.00 2008-06-22 17:49:43.750 174 12493.12 72.65 55289.28 88888.00 2008-06-22 17:49:43.875 174 12493.12 72.65 55289.32 88888.00 2008-06-22 17:49:44.000 174 18022.67 147671.95 -18035.10 88888.00 2008-06-22 17:49:44.125 174 2172.82 -85194.93 -178127.3388888.00 2008-06-22 17:49:44.250 174 12493.02 72.65 55289.28 88888.00 2008-06-22 17:49:44.375 174 12493.05 72.65 55289.28 88888.00 2008-06-22 17:49:44.500 174 12493.08 72.62 55289.30 88888.00 2008-06-22 17:49:44.625 174 12493.15 72.65 55289.30 88888.00 2008-06-22 17:49:44.750 174 12493.15 72.65 55289.28 88888.00 2008-06-22 17:49:44.875 174 12493.10 72.62 55289.30 88888.00 2008-06-22 17:49:45.000 174 18022.67 146033.55 -19462.30 88888.00 2008-06-22 17:49:45.125 174 2172.82 -85188.52 -179765.7788888.00 2008-06-22 17:49:45.250 174 12493.10 72.62 55289.30 88888.00 2008-06-22 17:49:45.375 174 12493.12 72.65 55289.30 88888.00 2008-06-22 17:49:45.500 174 12493.12 72.62 55289.30 88888.00 2008-06-22 17:49:45.625 174 12493.17 72.62 55289.32 88888.00 2008-06-22 17:49:45.750 174 12493.12 72.62 55289.32 88888.00 2008-06-22 17:49:45.875 174 12493.10 72.62 55289.30 88888.00 2008-06-22 17:49:46.000 174 21299.47 146033.55 -21119.90 88888.00 2008-06-22 17:49:46.125 174 2172.82 -85182.12 -179765.7588888.00 2008-06-22 17:49:46.250 174 12493.10 72.62 55289.30 88888.00 2008-06-22 17:49:46.375 174 12493.08 72.65 55289.32 88888.00 2008-06-22 17:49:46.500 174 12493.05 72.62 55289.30 88888.00 2008-06-22 17:49:46.625 174 12493.08 72.62 55289.30 88888.00 2008-06-22 17:49:46.750 174 12493.08 72.62 55289.30 88888.00 2008-06-22 17:49:46.875 174 12493.08 72.60 55289.32 88888.00 2008-06-22 17:49:47.000 174 13107.48 144395.15 -16204.70 88888.00 2008-06-22 17:49:47.125 174 2172.82 -85175.73 -179765.7788888.00 2008-06-22 17:49:47.250 174 12493.05 72.60 55289.32 88888.00 2008-06-22 17:49:47.375 174 12493.05 72.60 55289.30 88888.00 2008-06-22 17:49:47.500 174 12493.05 72.55 55289.32 88888.00 2008-06-22 17:49:47.625 174 12493.12 72.58 55289.32 88888.00 2008-06-22 17:49:47.750 174 12493.12 72.58 55289.35 88888.00 2008-06-22 17:49:47.875 174 12493.15 72.60 55289.35 88888.00 2008-06-22 17:49:48.000 174 21299.47 142756.75 -17823.90 88888.00 2008-06-22 17:49:48.125 174 2172.82 -85169.32 -179765.7788888.00 2008-06-22 17:49:48.250 174 12493.12 72.58 55289.32 88888.00 2008-06-22 17:49:48.375 174 12493.10 72.58 55289.32 88888.00 2008-06-22 17:49:48.500 174 12493.05 72.58 55289.32 88888.00 2008-06-22 17:49:48.625 174 12493.08 72.58 55289.32 88888.00 2008-06-22 17:49:48.750 174 12493.10 72.60 55289.30 88888.00 2008-06-22 17:49:48.875 174 12493.05 72.58 55289.32 88888.00 2008-06-22 17:49:49.000 174 19661.08 144395.15 -19494.30 88888.00 2008-06-22 17:49:49.125 174 2172.82 -85162.93 -181404.1788888.00 2008-06-22 17:49:49.250 174 12493.12 72.60 55289.32 88888.00 2008-06-22 17:49:49.375 174 12493.10 72.60 55289.30 88888.00 2008-06-22 17:49:49.500 174 12493.05 72.58 55289.30 88888.00 2008-06-22 17:49:49.625 174 12493.08 72.60 55289.30 88888.00 2008-06-22 17:49:49.750 174 12493.05 72.58 55289.30 88888.00 2008-06-22 17:49:49.875 174 12493.00 72.60 55289.32 88888.00 2008-06-22 17:49:50.000 174 8192.27 146033.55 -19462.30 88888.00 2008-06-22 17:49:50.125 174 2172.82 -85156.52 -178127.3588888.00 2008-06-22 17:49:50.250 174 12493.00 72.62 55289.28 88888.00 2008-06-22 17:49:50.375 174 12493.02 72.62 55289.28 88888.00 2008-06-22 17:49:50.500 174 12492.98 72.60 55289.30 88888.00 2008-06-22 17:49:50.625 174 12493.02 72.60 55289.30 88888.00 2008-06-22 17:49:50.750 174 12493.08 72.60 55289.28 88888.00 2008-06-22 17:49:50.875 174 12493.02 72.60 55289.30 88888.00 2008-06-22 17:49:51.000 174 18022.67 146033.55 -19519.90 88888.00 2008-06-22 17:49:51.125 174 2172.82 -85150.12 -179765.7388888.00 2008-06-22 17:49:51.250 174 12493.08 72.62 55289.30 88888.00 2008-06-22 17:49:51.375 174 12493.08 72.62 55289.30 88888.00 2008-06-22 17:49:51.500 174 12493.05 72.60 55289.30 88888.00 2008-06-22 17:49:51.625 174 12493.02 72.62 55289.30 88888.00 2008-06-22 17:49:51.750 174 12492.98 72.65 55289.35 88888.00 2008-06-22 17:49:51.875 174 12492.98 72.65 55289.32 88888.00 2008-06-22 17:49:52.000 174 11469.08 147671.95 -19481.50 88888.00 2008-06-22 17:49:52.125 174 2172.82 -85143.73 -179765.7588888.00 2008-06-22 17:49:52.250 174 12492.98 72.65 55289.30 88888.00 2008-06-22 17:49:52.375 174 12492.98 72.65 55289.30 88888.00 2008-06-22 17:49:52.500 174 12493.02 72.65 55289.32 88888.00 2008-06-22 17:49:52.625 174 12493.10 72.65 55289.32 88888.00 2008-06-22 17:49:52.750 174 12493.10 72.65 55289.32 88888.00 2008-06-22 17:49:52.875 174 12493.10 72.65 55289.35 88888.00 2008-06-22 17:49:53.000 174 13107.48 149310.35 -16281.50 88888.00 2008-06-22 17:49:53.125 174 2172.82 -85137.32 -179765.8088888.00 2008-06-22 17:49:53.250 174 12492.98 72.67 55289.32 88888.00 2008-06-22 17:49:53.375 174 12493.05 72.67 55289.32 88888.00 2008-06-22 17:49:53.500 174 12493.02 72.62 55289.30 88888.00 2008-06-22 17:49:53.625 174 12493.02 72.65 55289.30 88888.00 2008-06-22 17:49:53.750 174 12493.02 72.65 55289.35 88888.00 2008-06-22 17:49:53.875 174 12493.05 72.65 55289.35 88888.00 2008-06-22 17:49:54.000 174 19661.08 146033.55 -17836.70 88888.00 2008-06-22 17:49:54.125 174 2172.82 -85130.93 -179765.7788888.00 2008-06-22 17:49:54.250 174 12493.08 72.58 55289.30 88888.00 2008-06-22 17:49:54.375 174 12493.08 72.60 55289.32 88888.00 2008-06-22 17:49:54.500 174 12493.02 72.62 55289.35 88888.00 2008-06-22 17:49:54.625 174 12492.98 72.62 55289.32 88888.00 2008-06-22 17:49:54.750 174 12492.98 72.65 55289.32 88888.00 2008-06-22 17:49:54.875 174 12493.00 72.65 55289.35 88888.00 2008-06-22 17:49:55.000 174 13107.48 146033.55 -17836.70 88888.00 2008-06-22 17:49:55.125 174 2172.82 -85124.52 -181404.1588888.00 2008-06-22 17:49:55.250 174 12492.95 72.60 55289.32 88888.00 2008-06-22 17:49:55.375 174 12492.95 72.62 55289.38 88888.00 2008-06-22 17:49:55.500 174 12492.95 72.62 55289.38 88888.00 2008-06-22 17:49:55.625 174 12492.95 72.67 55289.35 88888.00 2008-06-22 17:49:55.750 174 12492.95 72.67 55289.38 88888.00 2008-06-22 17:49:55.875 174 12492.92 72.67 55289.38 88888.00 2008-06-22 17:49:56.000 174 9830.67 147671.95 -12927.90 88888.00 2008-06-22 17:49:56.125 174 2172.82 -85118.12 -178127.3888888.00 2008-06-22 17:49:56.250 174 12492.98 72.62 55289.38 88888.00 2008-06-22 17:49:56.375 174 12492.95 72.62 55289.38 88888.00 2008-06-22 17:49:56.500 174 12492.95 72.62 55289.38 88888.00 2008-06-22 17:49:56.625 174 12492.98 72.62 55289.35 88888.00 2008-06-22 17:49:56.750 174 12492.92 72.60 55289.35 88888.00 2008-06-22 17:49:56.875 174 12492.90 72.62 55289.35 88888.00 2008-06-22 17:49:57.000 174 9830.67 147671.95 -16268.70 88888.00 2008-06-22 17:49:57.125 174 2172.82 -85111.73 -179765.7788888.00 2008-06-22 17:49:57.250 174 12493.02 72.65 55289.35 88888.00 2008-06-22 17:49:57.375 174 12493.00 72.65 55289.32 88888.00 2008-06-22 17:49:57.500 174 12492.98 72.65 55289.35 88888.00 2008-06-22 17:49:57.625 174 12493.02 72.67 55289.38 88888.00 2008-06-22 17:49:57.750 174 12492.98 72.65 55289.38 88888.00 2008-06-22 17:49:57.875 174 12493.00 72.65 55289.38 88888.00 2008-06-22 17:49:58.000 174 9830.67 147671.95 -14604.70 88888.00 2008-06-22 17:49:58.125 174 2172.82 -85105.32 -179765.7588888.00 2008-06-22 17:49:58.250 174 12492.90 72.70 55289.38 88888.00 2008-06-22 17:49:58.375 174 12492.90 72.70 55289.35 88888.00 2008-06-22 17:49:58.500 174 12492.95 72.70 55289.38 88888.00 2008-06-22 17:49:58.625 174 12492.95 72.67 55289.32 88888.00 2008-06-22 17:49:58.750 174 12492.88 72.67 55289.32 88888.00 2008-06-22 17:49:58.875 174 12492.85 72.70 55289.38 88888.00 2008-06-22 17:49:59.000 174 6553.88 150948.75 -16204.70 88888.00 2008-06-22 17:49:59.125 174 2172.82 -85098.93 -179765.7788888.00 2008-06-22 17:49:59.250 174 12492.90 72.70 55289.35 88888.00 2008-06-22 17:49:59.375 174 12492.88 72.70 55289.35 88888.00 2008-06-22 17:49:59.500 174 12492.88 72.67 55289.38 88888.00 2008-06-22 17:49:59.625 174 12492.92 72.67 55289.38 88888.00 2008-06-22 17:49:59.750 174 12492.85 72.65 55289.40 88888.00 2008-06-22 17:49:59.875 174 12492.92 72.67 55289.40 88888.00 2008-06-22 17:50:00.000 174 11469.08 149310.35 -14553.50 88888.00 2008-06-22 17:50:00.125 174 2172.82 -85092.52 -179765.7388888.00 2008-06-22 17:50:00.250 174 12492.90 72.67 55289.38 88888.00 2008-06-22 17:50:00.375 174 12492.88 72.67 55289.40 88888.00 2008-06-22 17:50:00.500 174 12492.85 72.67 55289.35 88888.00 2008-06-22 17:50:00.625 174 12492.88 72.70 55289.38 88888.00 2008-06-22 17:50:00.750 174 12492.88 72.70 55289.40 88888.00 2008-06-22 17:50:00.875 174 12492.90 72.67 55289.38 88888.00 2008-06-22 17:50:01.000 174 9830.67 150948.75 -16332.70 88888.00 2008-06-22 17:50:01.125 174 2172.82 -85086.12 -179765.7788888.00 2008-06-22 17:50:01.250 174 12492.92 72.70 55289.35 88888.00 2008-06-22 17:50:01.375 174 12492.90 72.67 55289.35 88888.00 2008-06-22 17:50:01.500 174 12492.98 72.67 55289.35 88888.00 2008-06-22 17:50:01.625 174 12492.98 72.70 55289.35 88888.00 2008-06-22 17:50:01.750 174 12492.90 72.72 55289.35 88888.00 2008-06-22 17:50:01.875 174 12492.85 72.72 55289.32 88888.00 2008-06-22 17:50:02.000 174 4915.48 150948.75 -19583.90 88888.00 2008-06-22 17:50:02.125 174 2172.82 -85079.73 -179765.7588888.00 2008-06-22 17:50:02.250 174 12492.85 72.72 55289.32 88888.00 2008-06-22 17:50:02.375 174 12492.85 72.72 55289.35 88888.00 2008-06-22 17:50:02.500 174 12492.90 72.70 55289.35 88888.00 2008-06-22 17:50:02.625 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:02.750 174 12492.90 72.72 55289.35 88888.00 2008-06-22 17:50:02.875 174 12492.90 72.70 55289.32 88888.00 2008-06-22 17:50:03.000 174 8192.27 150948.75 -14694.30 88888.00 2008-06-22 17:50:03.125 174 2172.82 -85073.32 -179765.7588888.00 2008-06-22 17:50:03.250 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:03.375 174 12492.95 72.70 55289.35 88888.00 2008-06-22 17:50:03.500 174 12492.92 72.67 55289.32 88888.00 2008-06-22 17:50:03.625 174 12492.95 72.70 55289.32 88888.00 2008-06-22 17:50:03.750 174 12492.92 72.70 55289.32 88888.00 2008-06-22 17:50:03.875 174 12492.98 72.70 55289.30 88888.00 2008-06-22 17:50:04.000 174 13107.48 152587.15 -16307.10 88888.00 2008-06-22 17:50:04.125 174 2172.82 -85066.93 -179765.7588888.00 2008-06-22 17:50:04.250 174 12493.05 72.70 55289.32 88888.00 2008-06-22 17:50:04.375 174 12493.05 72.72 55289.32 88888.00 2008-06-22 17:50:04.500 174 12492.95 72.72 55289.30 88888.00 2008-06-22 17:50:04.625 174 12492.95 72.72 55289.30 88888.00 2008-06-22 17:50:04.750 174 12492.95 72.72 55289.32 88888.00 2008-06-22 17:50:04.875 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:05.000 174 11469.08 154225.55 -14655.90 88888.00 2008-06-22 17:50:05.125 174 2172.82 -85060.52 -181404.1588888.00 2008-06-22 17:50:05.250 174 12492.95 72.75 55289.32 88888.00 2008-06-22 17:50:05.375 174 12492.98 72.75 55289.35 88888.00 2008-06-22 17:50:05.500 174 12493.00 72.72 55289.35 88888.00 2008-06-22 17:50:05.625 174 12493.02 72.75 55289.32 88888.00 2008-06-22 17:50:05.750 174 12493.00 72.75 55289.32 88888.00 2008-06-22 17:50:05.875 174 12493.02 72.75 55289.32 88888.00 2008-06-22 17:50:06.000 174 11469.08 154225.55 -16377.50 88888.00 2008-06-22 17:50:06.125 174 2172.82 -85054.12 -178127.3588888.00 2008-06-22 17:50:06.250 174 12492.95 72.75 55289.32 88888.00 2008-06-22 17:50:06.375 174 12492.95 72.75 55289.38 88888.00 2008-06-22 17:50:06.500 174 12492.95 72.75 55289.40 88888.00 2008-06-22 17:50:06.625 174 12493.00 72.75 55289.38 88888.00 2008-06-22 17:50:06.750 174 12493.00 72.75 55289.35 88888.00 2008-06-22 17:50:06.875 174 12493.00 72.72 55289.30 88888.00 2008-06-22 17:50:07.000 174 6553.88 152587.15 -16287.90 88888.00 2008-06-22 17:50:07.125 174 2172.82 -85047.73 -179765.7588888.00 2008-06-22 17:50:07.250 174 12492.88 72.72 55289.35 88888.00 2008-06-22 17:50:07.375 174 12492.88 72.72 55289.32 88888.00 2008-06-22 17:50:07.500 174 12492.88 72.70 55289.32 88888.00 2008-06-22 17:50:07.625 174 12492.98 72.72 55289.32 88888.00 2008-06-22 17:50:07.750 174 12493.05 72.72 55289.30 88888.00 2008-06-22 17:50:07.875 174 12493.02 72.72 55289.32 88888.00 2008-06-22 17:50:08.000 174 11469.08 152587.15 -19609.50 88888.00 2008-06-22 17:50:08.125 174 2172.82 -85041.32 -179765.7788888.00 2008-06-22 17:50:08.250 174 12493.02 72.72 55289.28 88888.00 2008-06-22 17:50:08.375 174 12493.02 72.72 55289.28 88888.00 2008-06-22 17:50:08.500 174 12492.98 72.75 55289.30 88888.00 2008-06-22 17:50:08.625 174 12492.98 72.75 55289.30 88888.00 2008-06-22 17:50:08.750 174 12492.95 72.75 55289.32 88888.00 2008-06-22 17:50:08.875 174 12492.95 72.75 55289.32 88888.00 2008-06-22 17:50:09.000 174 13107.48 154225.55 -18015.90 88888.00 2008-06-22 17:50:09.125 174 2172.82 -85034.93 -179765.7788888.00 2008-06-22 17:50:09.250 174 12492.98 72.75 55289.35 88888.00 2008-06-22 17:50:09.375 174 12492.92 72.75 55289.32 88888.00 2008-06-22 17:50:09.500 174 12492.92 72.72 55289.30 88888.00 2008-06-22 17:50:09.625 174 12492.98 72.75 55289.32 88888.00 2008-06-22 17:50:09.750 174 12492.92 72.72 55289.35 88888.00 2008-06-22 17:50:09.875 174 12492.90 72.72 55289.32 88888.00 2008-06-22 17:50:10.000 174 11469.08 154225.55 -16377.50 88888.00 2008-06-22 17:50:10.125 174 2172.82 -85028.52 -178127.3388888.00 2008-06-22 17:50:10.250 174 12492.98 72.75 55289.35 88888.00 2008-06-22 17:50:10.375 174 12492.88 72.75 55289.32 88888.00 2008-06-22 17:50:10.500 174 12492.90 72.75 55289.32 88888.00 2008-06-22 17:50:10.625 174 12492.95 72.75 55289.32 88888.00 2008-06-22 17:50:10.750 174 12492.92 72.75 55289.32 88888.00 2008-06-22 17:50:10.875 174 12492.90 72.75 55289.32 88888.00 2008-06-22 17:50:11.000 174 8192.27 154225.55 -17996.70 88888.00 2008-06-22 17:50:11.125 174 2172.82 -85022.12 -179765.7588888.00 2008-06-22 17:50:11.250 174 12492.92 72.75 55289.35 88888.00 2008-06-22 17:50:11.375 174 12492.98 72.75 55289.35 88888.00 2008-06-22 17:50:11.500 174 12493.02 72.72 55289.35 88888.00 2008-06-22 17:50:11.625 174 12493.08 72.75 55289.32 88888.00 2008-06-22 17:50:11.750 174 12493.02 72.75 55289.35 88888.00 2008-06-22 17:50:11.875 174 12493.00 72.75 55289.35 88888.00 2008-06-22 17:50:12.000 174 11469.08 154225.55 -16307.10 88888.00 2008-06-22 17:50:12.125 174 2172.82 -85015.73 -179765.7388888.00 2008-06-22 17:50:12.250 174 12493.00 72.72 55289.35 88888.00 2008-06-22 17:50:12.375 174 12493.00 72.70 55289.35 88888.00 2008-06-22 17:50:12.500 174 12492.98 72.72 55289.35 88888.00 2008-06-22 17:50:12.625 174 12492.98 72.75 55289.32 88888.00 2008-06-22 17:50:12.750 174 12492.92 72.75 55289.35 88888.00 2008-06-22 17:50:12.875 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:13.000 174 9830.67 154225.55 -14713.50 88888.00 2008-06-22 17:50:13.125 174 2172.82 -85009.32 -178127.3888888.00 2008-06-22 17:50:13.250 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:13.375 174 12492.98 72.72 55289.35 88888.00 2008-06-22 17:50:13.500 174 12492.95 72.72 55289.32 88888.00 2008-06-22 17:50:13.625 174 12493.00 72.75 55289.32 88888.00 2008-06-22 17:50:13.750 174 12493.02 72.72 55289.32 88888.00 2008-06-22 17:50:13.875 174 12493.02 72.72 55289.32 88888.00 2008-06-22 17:50:14.000 174 13107.48 152587.15 -16332.70 88888.00 2008-06-22 17:50:14.125 174 2172.82 -85002.93 -181404.1588888.00 2008-06-22 17:50:14.250 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:14.375 174 12492.92 72.75 55289.35 88888.00 2008-06-22 17:50:14.500 174 12492.90 72.78 55289.35 88888.00 2008-06-22 17:50:14.625 174 12492.95 72.75 55289.32 88888.00 2008-06-22 17:50:14.750 174 12492.95 72.75 55289.30 88888.00 2008-06-22 17:50:14.875 174 12492.98 72.75 55289.32 88888.00 2008-06-22 17:50:15.000 174 14745.88 154225.55 -17983.90 88888.00 2008-06-22 17:50:15.125 174 2172.82 -84996.52 -178127.3888888.00 2008-06-22 17:50:15.250 174 12492.98 72.75 55289.28 88888.00 2008-06-22 17:50:15.375 174 12493.00 72.72 55289.28 88888.00 2008-06-22 17:50:15.500 174 12493.00 72.72 55289.32 88888.00 2008-06-22 17:50:15.625 174 12493.02 72.75 55289.32 88888.00 2008-06-22 17:50:15.750 174 12493.02 72.75 55289.32 88888.00 2008-06-22 17:50:15.875 174 12493.00 72.75 55289.35 88888.00 2008-06-22 17:50:16.000 174 9830.67 154225.55 -14675.10 88888.00 2008-06-22 17:50:16.125 174 2172.82 -84990.12 -179765.7788888.00 2008-06-22 17:50:16.250 174 12493.00 72.72 55289.30 88888.00 2008-06-22 17:50:16.375 174 12493.08 72.72 55289.30 88888.00 2008-06-22 17:50:16.500 174 12493.02 72.72 55289.32 88888.00 2008-06-22 17:50:16.625 174 12493.00 72.75 55289.35 88888.00 2008-06-22 17:50:16.750 174 12492.98 72.75 55289.35 88888.00 2008-06-22 17:50:16.875 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:17.000 174 11469.08 150948.75 -16019.10 88888.00 2008-06-22 17:50:17.125 174 2172.82 -84983.73 -179765.7588888.00 2008-06-22 17:50:17.250 174 12492.98 72.72 55289.32 88888.00 2008-06-22 17:50:17.375 174 12492.92 72.72 55289.38 88888.00 2008-06-22 17:50:17.500 174 12492.88 72.70 55289.38 88888.00 2008-06-22 17:50:17.625 174 12492.90 72.70 55289.35 88888.00 2008-06-22 17:50:17.750 174 12492.90 72.72 55289.38 88888.00 2008-06-22 17:50:17.875 174 12492.92 72.72 55289.38 88888.00 2008-06-22 17:50:18.000 174 9830.67 152587.15 -15999.90 88888.00 2008-06-22 17:50:18.125 174 2172.82 -84977.32 -181404.1588888.00 2008-06-22 17:50:18.250 174 12492.95 72.70 55289.35 88888.00 2008-06-22 17:50:18.375 174 12492.90 72.72 55289.35 88888.00 2008-06-22 17:50:18.500 174 12492.88 72.72 55289.38 88888.00 2008-06-22 17:50:18.625 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:18.750 174 12493.00 72.72 55289.32 88888.00 2008-06-22 17:50:18.875 174 12493.05 72.72 55289.32 88888.00 2008-06-22 17:50:19.000 174 14745.88 150948.75 -15980.70 88888.00 2008-06-22 17:50:19.125 174 2172.82 -84970.93 -176488.9288888.00 2008-06-22 17:50:19.250 174 12493.00 72.70 55289.35 88888.00 2008-06-22 17:50:19.375 174 12493.00 72.72 55289.35 88888.00 2008-06-22 17:50:19.500 174 12492.95 72.72 55289.35 88888.00 2008-06-22 17:50:19.625 174 12492.92 72.72 55289.35 88888.00 2008-06-22 17:50:19.750 174 12492.92 72.70 55289.35 88888.00 2008-06-22 17:50:19.875 174 12492.95 72.70 55289.38 88888.00 2008-06-22 17:50:20.000 174 8192.27 152587.15 -17625.50 88888.00 2008-06-22 17:50:20.125 174 2172.82 -84964.52 -176488.9088888.00 2008-06-22 17:50:20.250 174 12492.95 72.70 55289.32 88888.00 2008-06-22 17:50:20.375 174 12492.90 72.70 55289.38 88888.00 2008-06-22 17:50:20.500 174 12492.90 72.67 55289.35 88888.00 2008-06-22 17:50:20.625 174 12492.95 72.70 55289.35 88888.00 2008-06-22 17:50:20.750 174 12493.00 72.70 55289.35 88888.00 2008-06-22 17:50:20.875 174 12492.98 72.70 55289.38 88888.00 2008-06-22 17:50:21.000 174 6553.88 150948.75 -14406.30 88888.00 2008-06-22 17:50:21.125 174 2172.82 -84958.12 -181404.1788888.00 2008-06-22 17:50:21.250 174 12492.92 72.70 55289.35 88888.00 2008-06-22 17:50:21.375 174 12492.98 72.70 55289.38 88888.00 2008-06-22 17:50:21.500 174 12492.98 72.70 55289.38 88888.00 2008-06-22 17:50:21.625 174 12492.98 72.70 55289.35 88888.00 2008-06-22 17:50:21.750 174 12492.92 72.72 55289.35 88888.00 2008-06-22 17:50:21.875 174 12492.90 72.72 55289.38 88888.00 2008-06-22 17:50:22.000 174 9830.67 150948.75 -15987.10 88888.00 2008-06-22 17:50:22.125 174 2172.82 -84951.73 -179765.7588888.00 2008-06-22 17:50:22.250 174 12492.95 72.67 55289.32 88888.00 2008-06-22 17:50:22.375 174 12492.98 72.67 55289.35 88888.00 2008-06-22 17:50:22.500 174 12492.92 72.65 55289.38 88888.00 2008-06-22 17:50:22.625 174 12492.92 72.67 55289.38 88888.00 2008-06-22 17:50:22.750 174 12492.95 72.70 55289.38 88888.00 2008-06-22 17:50:22.875 174 12492.92 72.70 55289.38 88888.00 2008-06-22 17:50:23.000 174 4915.48 150948.75 -14355.10 88888.00 2008-06-22 17:50:23.125 174 2172.82 -84945.32 -179765.7788888.00 2008-06-22 17:50:23.250 174 12492.85 72.67 55289.38 88888.00 2008-06-22 17:50:23.375 174 12492.90 72.67 55289.40 88888.00 2008-06-22 17:50:23.500 174 12492.92 72.62 55289.38 88888.00 2008-06-22 17:50:23.625 174 12492.95 72.65 55289.38 88888.00 2008-06-22 17:50:23.750 174 12492.92 72.65 55289.38 88888.00 2008-06-22 17:50:23.875 174 12492.95 72.65 55289.38 88888.00 2008-06-22 17:50:24.000 174 8192.27 149310.35 -14393.50 88888.00 2008-06-22 17:50:24.125 174 2172.82 -84938.93 -179765.7588888.00 2008-06-22 17:50:24.250 174 12492.90 72.67 55289.40 88888.00 2008-06-22 17:50:24.375 174 12492.88 72.67 55289.43 88888.00 2008-06-22 17:50:24.500 174 12492.90 72.65 55289.43 88888.00 2008-06-22 17:50:24.625 174 12492.95 72.65 55289.40 88888.00 2008-06-22 17:50:24.750 174 12492.92 72.62 55289.40 88888.00 2008-06-22 17:50:24.875 174 12492.95 72.62 55289.40 88888.00 2008-06-22 17:50:25.000 174 19661.08 147671.95 -14419.10 88888.00 2008-06-22 17:50:25.125 174 2172.82 -84932.52 -178127.3888888.00 2008-06-22 17:50:25.250 174 12493.05 72.62 55289.38 88888.00 2008-06-22 17:50:25.375 174 12492.98 72.60 55289.40 88888.00 2008-06-22 17:50:25.500 174 12492.95 72.60 55289.40 88888.00 2008-06-22 17:50:25.625 174 12492.95 72.62 55289.40 88888.00 2008-06-22 17:50:25.750 174 12492.98 72.65 55289.40 88888.00 2008-06-22 17:50:25.875 174 12492.92 72.65 55289.38 88888.00 2008-06-22 17:50:26.000 174 6553.88 144395.15 -16025.50 88888.00 2008-06-22 17:50:26.125 174 2172.82 -84926.12 -181404.1588888.00 2008-06-22 17:50:26.250 174 12492.95 72.60 55289.35 88888.00 2008-06-22 17:50:26.375 174 12492.95 72.58 55289.32 88888.00 2008-06-22 17:50:26.500 174 12492.92 72.60 55289.35 88888.00 2008-06-22 17:50:26.625 174 12492.95 72.58 55289.38 88888.00 2008-06-22 17:50:26.750 174 12492.95 72.60 55289.38 88888.00 2008-06-22 17:50:26.875 174 12492.95 72.62 55289.32 88888.00 2008-06-22 17:50:27.000 174 6553.88 144395.15 -16076.70 88888.00 2008-06-22 17:50:27.125 174 2172.82 -84919.73 -179765.7788888.00 2008-06-22 17:50:27.250 174 12492.88 72.60 55289.35 88888.00 2008-06-22 17:50:27.375 174 12492.88 72.60 55289.35 88888.00 2008-06-22 17:50:27.500 174 12492.83 72.62 55289.38 88888.00 2008-06-22 17:50:27.625 174 12492.85 72.60 55289.38 88888.00 2008-06-22 17:50:27.750 174 12492.85 72.60 55289.38 88888.00 2008-06-22 17:50:27.875 174 12492.83 72.62 55289.32 88888.00 2008-06-22 17:50:28.000 174 3277.07 144395.15 -16070.30 88888.00 2008-06-22 17:50:28.125 174 2172.82 -84913.32 -178127.3588888.00 2008-06-22 17:50:28.250 174 12492.83 72.60 55289.32 88888.00 2008-06-22 17:50:28.375 174 12492.83 72.58 55289.32 88888.00 2008-06-22 17:50:28.500 174 12492.83 72.55 55289.35 88888.00 2008-06-22 17:50:28.625 174 12492.88 72.55 55289.35 88888.00 2008-06-22 17:50:28.750 174 12492.88 72.58 55289.35 88888.00 2008-06-22 17:50:28.875 174 12492.90 72.60 55289.35 88888.00 2008-06-22 17:50:29.000 174 4915.48 144395.15 -16006.30 88888.00 2008-06-22 17:50:29.125 174 2172.82 -84906.93 -178127.3588888.00 2008-06-22 17:50:29.250 174 12492.83 72.58 55289.38 88888.00 2008-06-22 17:50:29.375 174 12492.83 72.58 55289.40 88888.00 2008-06-22 17:50:29.500 174 12492.90 72.58 55289.40 88888.00 2008-06-22 17:50:29.625 174 12492.95 72.60 55289.40 88888.00 2008-06-22 17:50:29.750 174 12492.90 72.60 55289.43 88888.00 2008-06-22 17:50:29.875 174 12492.90 72.60 55289.45 88888.00 2008-06-22 17:50:30.000 174 1638.67 142756.75 -14412.70 88888.00 2008-06-22 17:50:30.125 174 2172.82 -84900.52 -181404.1588888.00 2008-06-22 17:50:30.250 174 12492.88 72.58 55289.38 88888.00 2008-06-22 17:50:30.375 174 12492.88 72.58 55289.40 88888.00 2008-06-22 17:50:30.500 174 12492.85 72.58 55289.40 88888.00 2008-06-22 17:50:30.625 174 12492.88 72.58 55289.40 88888.00 2008-06-22 17:50:30.750 174 12492.85 72.58 55289.43 88888.00 2008-06-22 17:50:30.875 174 12492.77 72.55 55289.40 88888.00 2008-06-22 17:50:31.000 174 1638.67 144395.15 -14822.30 88888.00 2008-06-22 17:50:31.125 174 2172.82 -84894.12 -178127.3588888.00 2008-06-22 17:50:31.250 174 12492.80 72.60 55289.35 88888.00 2008-06-22 17:50:31.375 174 12492.80 72.58 55289.35 88888.00 2008-06-22 17:50:31.500 174 12492.77 72.60 55289.35 88888.00 2008-06-22 17:50:31.625 174 12492.80 72.62 55289.35 88888.00 2008-06-22 17:50:31.750 174 12492.77 72.60 55289.35 88888.00 2008-06-22 17:50:31.875 174 12492.80 72.62 55289.32 88888.00 2008-06-22 17:50:32.000 174 1638.67 146033.55 -16019.10 88888.00 2008-06-22 17:50:32.125 174 2172.82 -84887.73 -179765.7588888.00 2008-06-22 17:50:32.250 174 12492.83 72.58 55289.32 88888.00 2008-06-22 17:50:32.375 174 12492.73 72.55 55289.32 88888.00 2008-06-22 17:50:32.500 174 12492.73 72.55 55289.35 88888.00 2008-06-22 17:50:32.625 174 12492.83 72.58 55289.38 88888.00 2008-06-22 17:50:32.750 174 12492.83 72.58 55289.38 88888.00 2008-06-22 17:50:32.875 174 12492.85 72.58 55289.38 88888.00 2008-06-22 17:50:33.000 174 4915.48 142756.75 -14489.50 88888.00 2008-06-22 17:50:33.125 174 2172.82 -84881.32 -178127.3888888.00 2008-06-22 17:50:33.250 174 12492.88 72.58 55289.35 88888.00 2008-06-22 17:50:33.375 174 12492.83 72.60 55289.32 88888.00 2008-06-22 17:50:33.500 174 12492.85 72.58 55289.32 88888.00 2008-06-22 17:50:33.625 174 12492.85 72.55 55289.30 88888.00 2008-06-22 17:50:33.750 174 12492.85 72.55 55289.32 88888.00 2008-06-22 17:50:33.875 174 12492.85 72.55 55289.30 88888.00 2008-06-22 17:50:34.000 174 3277.07 142756.75 -19417.50 88888.00 2008-06-22 17:50:34.125 174 2172.82 -84874.93 -179765.7388888.00 2008-06-22 17:50:34.250 174 12492.90 72.55 55289.32 88888.00 2008-06-22 17:50:34.375 174 12492.92 72.55 55289.35 88888.00 2008-06-22 17:50:34.500 174 12492.88 72.55 55289.35 88888.00 2008-06-22 17:50:34.625 174 12492.90 72.55 55289.32 88888.00 2008-06-22 17:50:34.750 174 12492.92 72.55 55289.35 88888.00 2008-06-22 17:50:34.875 174 12492.90 72.55 55289.38 88888.00 2008-06-22 17:50:35.000 174 6553.88 141118.35 -17734.30 88888.00 2008-06-22 17:50:35.125 174 2172.82 -84868.52 -179765.7588888.00 2008-06-22 17:50:35.250 174 12492.90 72.58 55289.35 88888.00 2008-06-22 17:50:35.375 174 12492.92 72.55 55289.35 88888.00 2008-06-22 17:50:35.500 174 12492.92 72.55 55289.38 88888.00 2008-06-22 17:50:35.625 174 12492.90 72.60 55289.40 88888.00 2008-06-22 17:50:35.750 174 12492.85 72.60 55289.38 88888.00 2008-06-22 17:50:35.875 174 12492.88 72.55 55289.35 88888.00 2008-06-22 17:50:36.000 174 3277.07 141118.35 -16140.70 88888.00 2008-06-22 17:50:36.125 174 2172.82 -84862.12 -178127.4088888.00 2008-06-22 17:50:36.250 174 12492.83 72.58 55289.35 88888.00 2008-06-22 17:50:36.375 174 12492.85 72.58 55289.35 88888.00 2008-06-22 17:50:36.500 174 12492.83 72.55 55289.38 88888.00 2008-06-22 17:50:36.625 174 12492.83 72.58 55289.40 88888.00 2008-06-22 17:50:36.750 174 12492.83 72.58 55289.40 88888.00 2008-06-22 17:50:36.875 174 12492.83 72.55 55289.38 88888.00 2008-06-22 17:50:37.000 174 6553.88 142756.75 -14470.30 88888.00 2008-06-22 17:50:37.125 174 2172.82 -84855.73 -178127.3588888.00 2008-06-22 17:50:37.250 174 12492.85 72.58 55289.35 88888.00 2008-06-22 17:50:37.375 174 12492.83 72.53 55289.35 88888.00 2008-06-22 17:50:37.500 174 12492.85 72.53 55289.32 88888.00 2008-06-22 17:50:37.625 174 12492.88 72.58 55289.32 88888.00 2008-06-22 17:50:37.750 174 12492.83 72.55 55289.32 88888.00 2008-06-22 17:50:37.875 174 12492.80 72.55 55289.35 88888.00 2008-06-22 17:50:38.000 174 -1638.12 141118.35 -14854.30 88888.00 2008-06-22 17:50:38.125 174 2172.82 -84849.32 -179765.7588888.00 2008-06-22 17:50:38.250 174 12492.80 72.53 55289.32 88888.00 2008-06-22 17:50:38.375 174 12492.77 72.50 55289.35 88888.00 2008-06-22 17:50:38.500 174 12492.77 72.53 55289.32 88888.00 2008-06-22 17:50:38.625 174 12492.85 72.55 55289.30 88888.00 2008-06-22 17:50:38.750 174 12492.85 72.55 55289.35 88888.00 2008-06-22 17:50:38.875 174 12492.83 72.55 55289.35 88888.00 2008-06-22 17:50:39.000 174 4915.48 142756.75 -17734.30 88888.00 2008-06-22 17:50:39.125 174 2172.82 -84842.93 -181404.1288888.00 2008-06-22 17:50:39.250 174 12492.80 72.58 55289.35 88888.00 2008-06-22 17:50:39.375 174 12492.75 72.58 55289.35 88888.00 2008-06-22 17:50:39.500 174 12492.73 72.58 55289.32 88888.00 2008-06-22 17:50:39.625 174 12492.77 72.58 55289.32 88888.00 2008-06-22 17:50:39.750 174 12492.77 72.58 55289.32 88888.00 2008-06-22 17:50:39.875 174 12492.77 72.55 55289.32 88888.00 2008-06-22 17:50:40.000 174 1638.67 139479.95 -16499.10 88888.00 2008-06-22 17:50:40.125 174 2172.82 -84836.52 -178127.3388888.00 2008-06-22 17:50:40.250 174 12492.83 72.53 55289.32 88888.00 2008-06-22 17:50:40.375 174 12492.83 72.53 55289.35 88888.00 2008-06-22 17:50:40.500 174 12492.73 72.55 55289.38 88888.00 2008-06-22 17:50:40.625 174 12492.75 72.55 55289.35 88888.00 2008-06-22 17:50:40.750 174 12492.80 72.55 55289.35 88888.00 2008-06-22 17:50:40.875 174 12492.88 72.58 55289.35 88888.00 2008-06-22 17:50:41.000 174 1638.67 141118.35 -14527.90 88888.00 2008-06-22 17:50:41.125 174 2172.82 -84830.12 -181404.1588888.00 2008-06-22 17:50:41.250 174 12492.85 72.53 55289.38 88888.00 2008-06-22 17:50:41.375 174 12492.83 72.55 55289.40 88888.00 2008-06-22 17:50:41.500 174 12492.77 72.55 55289.43 88888.00 2008-06-22 17:50:41.625 174 12492.77 72.60 55289.43 88888.00 2008-06-22 17:50:41.750 174 12492.73 72.60 55289.38 88888.00 2008-06-22 17:50:41.875 174 12492.67 72.60 55289.38 88888.00 2008-06-22 17:50:42.000 174 -6553.32 142756.75 -14534.30 88888.00 2008-06-22 17:50:42.125 174 2172.82 -84823.73 -179765.7588888.00 2008-06-22 17:50:42.250 174 12492.77 72.55 55289.38 88888.00 2008-06-22 17:50:42.375 174 12492.80 72.58 55289.40 88888.00 2008-06-22 17:50:42.500 174 12492.85 72.58 55289.40 88888.00 2008-06-22 17:50:42.625 174 12492.90 72.60 55289.38 88888.00 2008-06-22 17:50:42.750 174 12492.90 72.58 55289.38 88888.00 2008-06-22 17:50:42.875 174 12492.85 72.58 55289.38 88888.00 2008-06-22 17:50:43.000 174 1638.67 142756.75 -14860.70 88888.00 2008-06-22 17:50:43.125 174 2172.82 -84817.32 -179765.7788888.00 2008-06-22 17:50:43.250 174 12492.83 72.58 55289.35 88888.00 2008-06-22 17:50:43.375 174 12492.75 72.60 55289.35 88888.00 2008-06-22 17:50:43.500 174 12492.70 72.60 55289.38 88888.00 2008-06-22 17:50:43.625 174 12492.77 72.58 55289.35 88888.00 2008-06-22 17:50:43.750 174 12492.80 72.58 55289.35 88888.00 2008-06-22 17:50:43.875 174 12492.80 72.60 55289.35 88888.00 2008-06-22 17:50:44.000 174 0.28 142756.75 -14943.90 88888.00 2008-06-22 17:50:44.125 174 2172.82 -84810.93 -181404.1588888.00 2008-06-22 17:50:44.250 174 12492.77 72.55 55289.30 88888.00 2008-06-22 17:50:44.375 174 12492.75 72.58 55289.35 88888.00 2008-06-22 17:50:44.500 174 12492.80 72.58 55289.32 88888.00 2008-06-22 17:50:44.625 174 12492.88 72.58 55289.32 88888.00 2008-06-22 17:50:44.750 174 12492.88 72.60 55289.30 88888.00 2008-06-22 17:50:44.875 174 12492.85 72.58 55289.32 88888.00 2008-06-22 17:50:45.000 174 6553.88 142756.75 -17721.50 88888.00 2008-06-22 17:50:45.125 174 2172.82 -84804.52 -179765.7788888.00 2008-06-22 17:50:45.250 174 12492.90 72.58 55289.30 88888.00 2008-06-22 17:50:45.375 174 12492.90 72.58 55289.30 88888.00 2008-06-22 17:50:45.500 174 12492.88 72.60 55289.32 88888.00 2008-06-22 17:50:45.625 174 12492.85 72.62 55289.32 88888.00 2008-06-22 17:50:45.750 174 12492.85 72.60 55289.30 88888.00 2008-06-22 17:50:45.875 174 12492.85 72.60 55289.32 88888.00 2008-06-22 17:50:46.000 174 3277.07 144395.15 -19423.90 88888.00 2008-06-22 17:50:46.125 174 2172.82 -84798.12 -178127.3888888.00 2008-06-22 17:50:46.250 174 12492.88 72.58 55289.28 88888.00 2008-06-22 17:50:46.375 174 12492.92 72.58 55289.28 88888.00 2008-06-22 17:50:46.500 174 12492.85 72.58 55289.30 88888.00 2008-06-22 17:50:46.625 174 12492.83 72.60 55289.28 88888.00 2008-06-22 17:50:46.750 174 12492.85 72.58 55289.28 88888.00 2008-06-22 17:50:46.875 174 12492.90 72.60 55289.28 88888.00 2008-06-22 17:50:47.000 174 1638.67 144395.15 -17817.50 88888.00 2008-06-22 17:50:47.125 174 2172.82 -84791.73 -179765.7788888.00 2008-06-22 17:50:47.250 174 12492.88 72.60 55289.32 88888.00 2008-06-22 17:50:47.375 174 12492.88 72.60 55289.32 88888.00 2008-06-22 17:50:47.500 174 12492.83 72.60 55289.30 88888.00 2008-06-22 17:50:47.625 174 12492.85 72.62 55289.30 88888.00 2008-06-22 17:50:47.750 174 12492.80 72.62 55289.30 88888.00 2008-06-22 17:50:47.875 174 12492.80 72.58 55289.30 88888.00 2008-06-22 17:50:48.000 174 0.28 144395.15 -19385.50 88888.00 2008-06-22 17:50:48.125 174 2172.82 -84785.32 -183042.5288888.00 2008-06-22 17:50:48.250 174 12492.80 72.58 55289.28 88888.00 2008-06-22 17:50:48.375 174 12492.80 72.55 55289.28 88888.00 2008-06-22 17:50:48.500 174 12492.77 72.58 55289.28 88888.00 2008-06-22 17:50:48.625 174 12492.80 72.60 55289.28 88888.00 2008-06-22 17:50:48.750 174 12492.80 72.60 55289.30 88888.00 2008-06-22 17:50:48.875 174 12492.83 72.60 55289.32 88888.00 2008-06-22 17:50:49.000 174 4915.48 142756.75 -20364.70 88888.00 2008-06-22 17:50:49.125 174 2172.82 -84778.93 -181404.1588888.00 2008-06-22 17:50:49.250 174 12492.90 72.60 55289.25 88888.00 2008-06-22 17:50:49.375 174 12492.85 72.60 55289.25 88888.00 2008-06-22 17:50:49.500 174 12492.85 72.62 55289.28 88888.00 2008-06-22 17:50:49.625 174 12492.92 72.65 55289.30 88888.00 2008-06-22 17:50:49.750 174 12492.88 72.62 55289.30 88888.00 2008-06-22 17:50:49.875 174 12492.83 72.60 55289.28 88888.00 2008-06-22 17:50:50.000 174 3277.07 144395.15 -20716.70 88888.00 2008-06-22 17:50:50.125 174 2172.82 -84772.52 -179765.8088888.00 2008-06-22 17:50:50.250 174 12492.83 72.62 55289.22 88888.00 2008-06-22 17:50:50.375 174 12492.85 72.62 55289.28 88888.00 2008-06-22 17:50:50.500 174 12492.85 72.62 55289.30 88888.00 2008-06-22 17:50:50.625 174 12492.88 72.62 55289.28 88888.00 2008-06-22 17:50:50.750 174 12492.92 72.62 55289.28 88888.00 2008-06-22 17:50:50.875 174 12492.92 72.60 55289.30 88888.00 2008-06-22 17:50:51.000 174 3277.07 146033.55 -20710.30 88888.00 2008-06-22 17:50:51.125 174 2172.82 -84766.12 -179765.7588888.00 2008-06-22 17:50:51.250 174 12492.85 72.60 55289.25 88888.00 2008-06-22 17:50:51.375 174 12492.85 72.60 55289.30 88888.00 2008-06-22 17:50:51.500 174 12492.83 72.60 55289.35 88888.00 2008-06-22 17:50:51.625 174 12492.85 72.60 55289.35 88888.00 2008-06-22 17:50:51.750 174 12492.85 72.62 55289.32 88888.00 2008-06-22 17:50:51.875 174 12492.92 72.62 55289.28 88888.00 2008-06-22 17:50:52.000 174 11469.08 144395.15 -22342.30 88888.00 2008-06-22 17:50:52.125 174 2172.82 -84759.73 -178127.3588888.00 2008-06-22 17:50:52.250 174 12492.92 72.60 55289.28 88888.00 2008-06-22 17:50:52.375 174 12492.88 72.60 55289.30 88888.00 2008-06-22 17:50:52.500 174 12492.85 72.58 55289.28 88888.00 2008-06-22 17:50:52.625 174 12492.88 72.60 55289.28 88888.00 2008-06-22 17:50:52.750 174 12492.88 72.60 55289.28 88888.00 2008-06-22 17:50:52.875 174 12492.90 72.60 55289.28 88888.00 2008-06-22 17:50:53.000 174 6553.88 144395.15 -19110.30 88888.00 2008-06-22 17:50:53.125 174 2172.82 -84753.32 -178127.3388888.00 2008-06-22 17:50:53.250 174 12492.83 72.58 55289.28 88888.00 2008-06-22 17:50:53.375 174 12492.83 72.60 55289.30 88888.00 2008-06-22 17:50:53.500 174 12492.83 72.60 55289.32 88888.00 2008-06-22 17:50:53.625 174 12492.85 72.60 55289.35 88888.00 2008-06-22 17:50:53.750 174 12492.80 72.62 55289.35 88888.00 2008-06-22 17:50:53.875 174 12492.75 72.62 55289.38 88888.00 2008-06-22 17:50:54.000 174 1638.67 146033.55 -13785.50 88888.00 2008-06-22 17:50:54.125 174 2172.82 -84746.93 -179765.7588888.00 2008-06-22 17:50:54.250 174 12492.80 72.62 55289.35 88888.00 2008-06-22 17:50:54.375 174 12492.80 72.62 55289.38 88888.00 2008-06-22 17:50:54.500 174 12492.77 72.62 55289.38 88888.00 2008-06-22 17:50:54.625 174 12492.80 72.65 55289.35 88888.00 2008-06-22 17:50:54.750 174 12492.80 72.65 55289.32 88888.00 2008-06-22 17:50:54.875 174 12492.83 72.62 55289.30 88888.00 2008-06-22 17:50:55.000 174 0.28 147671.95 -20326.30 88888.00 2008-06-22 17:50:55.125 174 2172.82 -84740.52 -178127.3888888.00 2008-06-22 17:50:55.250 174 12492.80 72.65 55289.28 88888.00 2008-06-22 17:50:55.375 174 12492.80 72.65 55289.28 88888.00 2008-06-22 17:50:55.500 174 12492.83 72.65 55289.28 88888.00 2008-06-22 17:50:55.625 174 12492.88 72.65 55289.30 88888.00 2008-06-22 17:50:55.750 174 12492.85 72.62 55289.28 88888.00 2008-06-22 17:50:55.875 174 12492.88 72.62 55289.28 88888.00 2008-06-22 17:50:56.000 174 4915.48 147671.95 -20735.90 88888.00 2008-06-22 17:50:56.125 174 2172.82 -84734.12 -178127.3888888.00 2008-06-22 17:50:56.250 174 12492.90 72.65 55289.25 88888.00 2008-06-22 17:50:56.375 174 12492.90 72.65 55289.28 88888.00 2008-06-22 17:50:56.500 174 12492.90 72.60 55289.30 88888.00 2008-06-22 17:50:56.625 174 12492.95 72.62 55289.28 88888.00 2008-06-22 17:50:56.750 174 12492.90 72.62 55289.30 88888.00 2008-06-22 17:50:56.875 174 12492.88 72.62 55289.30 88888.00 2008-06-22 17:50:57.000 174 1638.67 147671.95 -17497.50 88888.00 2008-06-22 17:50:57.125 174 2172.82 -84727.73 -179765.8088888.00 2008-06-22 17:50:57.250 174 12492.83 72.62 55289.28 88888.00 2008-06-22 17:50:57.375 174 12492.85 72.65 55289.28 88888.00 2008-06-22 17:50:57.500 174 12492.85 72.62 55289.28 88888.00 2008-06-22 17:50:57.625 174 12492.88 72.62 55289.28 88888.00 2008-06-22 17:50:57.750 174 12492.80 72.62 55289.30 88888.00 2008-06-22 17:50:57.875 174 12492.77 72.65 55289.25 88888.00 2008-06-22 17:50:58.000 174 3277.07 147671.95 -21977.50 88888.00 2008-06-22 17:50:58.125 174 2172.82 -84721.32 -179765.7588888.00 2008-06-22 17:50:58.250 174 12492.80 72.65 55289.28 88888.00 2008-06-22 17:50:58.375 174 12492.75 72.67 55289.28 88888.00 2008-06-22 17:50:58.500 174 12492.75 72.65 55289.30 88888.00 2008-06-22 17:50:58.625 174 12492.80 72.62 55289.30 88888.00 2008-06-22 17:50:58.750 174 12492.80 72.62 55289.30 88888.00 2008-06-22 17:50:58.875 174 12492.80 72.62 55289.28 88888.00 2008-06-22 17:50:59.000 174 3277.07 147671.95 -19142.30 88888.00 2008-06-22 17:50:59.125 174 2172.82 -84714.93 -179765.7588888.00 2008-06-22 17:50:59.250 174 12492.85 72.65 55289.28 88888.00 2008-06-22 17:50:59.375 174 12492.83 72.67 55289.32 88888.00 2008-06-22 17:50:59.500 174 12492.77 72.65 55289.32 88888.00 2008-06-22 17:50:59.625 174 12492.85 72.67 55289.32 88888.00 2008-06-22 17:50:59.750 174 12492.85 72.65 55289.32 88888.00 2008-06-22 17:50:59.875 174 12492.85 72.62 55289.32 88888.00 2008-06-22 17:51:00.000 174 1638.67 146033.55 -20364.70 88888.00 2008-06-22 17:51:00.125 174 2172.82 -84708.52 -178127.3888888.00 2008-06-22 17:51:00.250 174 12492.80 72.65 55289.28 88888.00 2008-06-22 17:51:00.375 174 12492.85 72.62 55289.30 88888.00 2008-06-22 17:51:00.500 174 12492.88 72.62 55289.32 88888.00 2008-06-22 17:51:00.625 174 12492.90 72.67 55289.30 88888.00 2008-06-22 17:51:00.750 174 12492.90 72.67 55289.32 88888.00 2008-06-22 17:51:00.875 174 12492.83 72.65 55289.30 88888.00 2008-06-22 17:51:01.000 174 4915.48 147671.95 -22412.70 88888.00 2008-06-22 17:51:01.125 174 2172.82 -84702.12 -181404.1588888.00 2008-06-22 17:51:01.250 174 12492.88 72.65 55289.30 88888.00 2008-06-22 17:51:01.375 174 12492.85 72.65 55289.32 88888.00 2008-06-22 17:51:01.500 174 12492.80 72.62 55289.30 88888.00 2008-06-22 17:51:01.625 174 12492.88 72.62 55289.28 88888.00 2008-06-22 17:51:01.750 174 12492.83 72.60 55289.30 88888.00 2008-06-22 17:51:01.875 174 12492.77 72.60 55289.30 88888.00 2008-06-22 17:51:02.000 174 6553.88 144395.15 -21945.50 88888.00 2008-06-22 17:51:02.125 174 2172.82 -84695.73 -179765.8088888.00 2008-06-22 17:51:02.250 174 12492.92 72.60 55289.25 88888.00 2008-06-22 17:51:02.375 174 12492.95 72.60 55289.28 88888.00 2008-06-22 17:51:02.500 174 12492.98 72.60 55289.28 88888.00 2008-06-22 17:51:02.625 174 12492.95 72.62 55289.28 88888.00 2008-06-22 17:51:02.750 174 12492.98 72.62 55289.28 88888.00 2008-06-22 17:51:02.875 174 12492.98 72.62 55289.32 88888.00 2008-06-22 17:51:03.000 174 9830.67 146033.55 -19129.50 88888.00 2008-06-22 17:51:03.125 174 2172.82 -84689.32 -178127.3588888.00 2008-06-22 17:51:03.250 174 12492.95 72.62 55289.28 88888.00 2008-06-22 17:51:03.375 174 12492.95 72.62 55289.28 88888.00 2008-06-22 17:51:03.500 174 12492.92 72.60 55289.30 88888.00 2008-06-22 17:51:03.625 174 12492.90 72.60 55289.30 88888.00 2008-06-22 17:51:03.750 174 12492.90 72.62 55289.28 88888.00 2008-06-22 17:51:03.875 174 12492.90 72.62 55289.28 88888.00 2008-06-22 17:51:04.000 174 3277.07 146033.55 -22393.50 88888.00 2008-06-22 17:51:04.125 174 2172.82 -84682.93 -178127.3588888.00 2008-06-22 17:51:04.250 174 12492.83 72.62 55289.22 88888.00 2008-06-22 17:51:04.375 174 12492.80 72.58 55289.25 88888.00 2008-06-22 17:51:04.500 174 12492.83 72.60 55289.25 88888.00 2008-06-22 17:51:04.625 174 12492.90 72.60 55289.25 88888.00 2008-06-22 17:51:04.750 174 12492.92 72.60 55289.28 88888.00 2008-06-22 17:51:04.875 174 12492.90 72.58 55289.25 88888.00 2008-06-22 17:51:05.000 174 3277.07 144395.15 -17548.70 88888.00 2008-06-22 17:51:05.125 174 2172.82 -84676.52 -179765.7588888.00 2008-06-22 17:51:05.250 174 12492.85 72.58 55289.30 88888.00 2008-06-22 17:51:05.375 174 12492.85 72.58 55289.32 88888.00 2008-06-22 17:51:05.500 174 12492.75 72.58 55289.32 88888.00 2008-06-22 17:51:05.625 174 12492.73 72.58 55289.32 88888.00 2008-06-22 17:51:05.750 174 12492.77 72.58 55289.30 88888.00 2008-06-22 17:51:05.875 174 12492.85 72.58 55289.28 88888.00 2008-06-22 17:51:06.000 174 -3276.53 144395.15 -19238.30 88888.00 2008-06-22 17:51:06.125 174 2172.82 -84670.12 -179765.7788888.00 2008-06-22 17:51:06.250 174 12492.75 72.60 55289.30 88888.00 2008-06-22 17:51:06.375 174 12492.77 72.58 55289.30 88888.00 2008-06-22 17:51:06.500 174 12492.70 72.55 55289.30 88888.00 2008-06-22 17:51:06.625 174 12492.67 72.58 55289.28 88888.00 2008-06-22 17:51:06.750 174 12492.73 72.58 55289.28 88888.00 2008-06-22 17:51:06.875 174 12492.80 72.58 55289.30 88888.00 2008-06-22 17:51:07.000 174 -1638.12 142756.75 -19244.70 88888.00 2008-06-22 17:51:07.125 174 2172.82 -84663.73 -179765.7388888.00 2008-06-22 17:51:07.250 174 12492.80 72.58 55289.28 88888.00 2008-06-22 17:51:07.375 174 12492.83 72.58 55289.28 88888.00 2008-06-22 17:51:07.500 174 12492.83 72.58 55289.28 88888.00 2008-06-22 17:51:07.625 174 12492.85 72.58 55289.25 88888.00 2008-06-22 17:51:07.750 174 12492.85 72.58 55289.25 88888.00 2008-06-22 17:51:07.875 174 12492.90 72.53 55289.22 88888.00 2008-06-22 17:51:08.000 174 4915.48 141118.35 -25734.30 88888.00 2008-06-22 17:51:08.125 174 2172.82 -84657.32 -178127.3588888.00 2008-06-22 17:51:08.250 174 12492.85 72.58 55289.20 88888.00 2008-06-22 17:51:08.375 174 12492.85 72.58 55289.22 88888.00 2008-06-22 17:51:08.500 174 12492.83 72.58 55289.25 88888.00 2008-06-22 17:51:08.625 174 12492.85 72.55 55289.28 88888.00 2008-06-22 17:51:08.750 174 12492.85 72.55 55289.25 88888.00 2008-06-22 17:51:08.875 174 12492.88 72.55 55289.22 88888.00 2008-06-22 17:51:09.000 174 3277.07 142756.75 -24076.70 88888.00 2008-06-22 17:51:09.125 174 2172.82 -84650.93 -181404.1588888.00 2008-06-22 17:51:09.250 174 12492.80 72.58 55289.22 88888.00 2008-06-22 17:51:09.375 174 12492.83 72.58 55289.25 88888.00 2008-06-22 17:51:09.500 174 12492.85 72.55 55289.22 88888.00 2008-06-22 17:51:09.625 174 12492.85 72.55 55289.20 88888.00 2008-06-22 17:51:09.750 174 12492.80 72.53 55289.20 88888.00 2008-06-22 17:51:09.875 174 12492.77 72.53 55289.22 88888.00 2008-06-22 17:51:10.000 174 3277.07 141118.35 -25715.10 88888.00 2008-06-22 17:51:10.125 174 2172.82 -84644.52 -179765.7588888.00 2008-06-22 17:51:10.250 174 12492.90 72.53 55289.20 88888.00 2008-06-22 17:51:10.375 174 12492.88 72.50 55289.22 88888.00 2008-06-22 17:51:10.500 174 12492.83 72.50 55289.22 88888.00 2008-06-22 17:51:10.625 174 12492.83 72.53 55289.20 88888.00 2008-06-22 17:51:10.750 174 12492.83 72.53 55289.20 88888.00 2008-06-22 17:51:10.875 174 12492.85 72.53 55289.20 88888.00 2008-06-22 17:51:11.000 174 6553.88 141118.35 -22463.90 88888.00 2008-06-22 17:51:11.125 174 2172.82 -84638.12 -179765.7388888.00 2008-06-22 17:51:11.250 174 12492.92 72.53 55289.25 88888.00 2008-06-22 17:51:11.375 174 12492.90 72.50 55289.25 88888.00 2008-06-22 17:51:11.500 174 12492.80 72.47 55289.30 88888.00 2008-06-22 17:51:11.625 174 12492.80 72.50 55289.28 88888.00 2008-06-22 17:51:11.750 174 12492.80 72.53 55289.28 88888.00 2008-06-22 17:51:11.875 174 12492.85 72.50 55289.30 88888.00 2008-06-22 17:51:12.000 174 6553.88 137841.55 -20793.50 88888.00 2008-06-22 17:51:12.125 174 2172.82 -84631.73 -179765.7788888.00 2008-06-22 17:51:12.250 174 12492.88 72.47 55289.30 88888.00 2008-06-22 17:51:12.375 174 12492.83 72.47 55289.32 88888.00 2008-06-22 17:51:12.500 174 12492.83 72.45 55289.32 88888.00 2008-06-22 17:51:12.625 174 12492.85 72.47 55289.32 88888.00 2008-06-22 17:51:12.750 174 12492.83 72.50 55289.28 88888.00 2008-06-22 17:51:12.875 174 12492.80 72.50 55289.25 88888.00 2008-06-22 17:51:13.000 174 3277.07 136203.15 -24121.50 88888.00 2008-06-22 17:51:13.125 174 2172.82 -84625.32 -178127.3088888.00 2008-06-22 17:51:13.250 174 12492.88 72.47 55289.22 88888.00 2008-06-22 17:51:13.375 174 12492.83 72.47 55289.20 88888.00 2008-06-22 17:51:13.500 174 12492.77 72.47 55289.22 88888.00 2008-06-22 17:51:13.625 174 12492.80 72.47 55289.18 88888.00 2008-06-22 17:51:13.750 174 12492.77 72.47 55289.22 88888.00 2008-06-22 17:51:13.875 174 12492.77 72.47 55289.20 88888.00 2008-06-22 17:51:14.000 174 -3276.53 136203.15 -25241.50 88888.00 2008-06-22 17:51:14.125 174 2172.82 -84618.93 -179765.7588888.00 2008-06-22 17:51:14.250 174 12492.75 72.47 55289.22 88888.00 2008-06-22 17:51:14.375 174 12492.85 72.45 55289.20 88888.00 2008-06-22 17:51:14.500 174 12492.85 72.42 55289.20 88888.00 2008-06-22 17:51:14.625 174 12492.83 72.42 55289.18 88888.00 2008-06-22 17:51:14.750 174 12492.77 72.45 55289.18 88888.00 2008-06-22 17:51:14.875 174 12492.77 72.47 55289.18 88888.00 2008-06-22 17:51:15.000 174 3277.07 134564.75 -25215.90 88888.00 2008-06-22 17:51:15.125 174 2172.82 -84612.52 -176488.9588888.00 2008-06-22 17:51:15.250 174 12492.80 72.42 55289.20 88888.00 2008-06-22 17:51:15.375 174 12492.80 72.42 55289.22 88888.00 2008-06-22 17:51:15.500 174 12492.80 72.40 55289.25 88888.00 2008-06-22 17:51:15.625 174 12492.80 72.40 55289.22 88888.00 2008-06-22 17:51:15.750 174 12492.80 72.42 55289.22 88888.00 2008-06-22 17:51:15.875 174 12492.77 72.42 55289.22 88888.00 2008-06-22 17:51:16.000 174 -1638.12 134564.75 -24140.70 88888.00 2008-06-22 17:51:16.125 174 2172.82 -84606.12 -179765.7588888.00 2008-06-22 17:51:16.250 174 12492.77 72.45 55289.22 88888.00 2008-06-22 17:51:16.375 174 12492.75 72.42 55289.22 88888.00 2008-06-22 17:51:16.500 174 12492.73 72.45 55289.25 88888.00 2008-06-22 17:51:16.625 174 12492.77 72.42 55289.22 88888.00 2008-06-22 17:51:16.750 174 12492.85 72.42 55289.22 88888.00 2008-06-22 17:51:16.875 174 12492.83 72.45 55289.22 88888.00 2008-06-22 17:51:17.000 174 -3276.53 134564.75 -20844.70 88888.00 2008-06-22 17:51:17.125 174 2172.82 -84599.73 -178127.3588888.00 2008-06-22 17:51:17.250 174 12492.80 72.42 55289.22 88888.00 2008-06-22 17:51:17.375 174 12492.85 72.42 55289.25 88888.00 2008-06-22 17:51:17.500 174 12492.77 72.40 55289.28 88888.00 2008-06-22 17:51:17.625 174 12492.77 72.42 55289.28 88888.00 2008-06-22 17:51:17.750 174 12492.83 72.42 55289.28 88888.00 2008-06-22 17:51:17.875 174 12492.83 72.40 55289.28 88888.00 2008-06-22 17:51:18.000 174 0.28 128011.15 -19244.70 88888.00 2008-06-22 17:51:18.125 174 2172.82 -84593.32 -179765.7788888.00 2008-06-22 17:51:18.250 174 12492.83 72.38 55289.28 88888.00 2008-06-22 17:51:18.375 174 12492.75 72.38 55289.28 88888.00 2008-06-22 17:51:18.500 174 12492.67 72.40 55289.28 88888.00 2008-06-22 17:51:18.625 174 12492.77 72.42 55289.28 88888.00 2008-06-22 17:51:18.750 174 12492.83 72.40 55289.28 88888.00 2008-06-22 17:51:18.875 174 12492.83 72.38 55289.28 88888.00 2008-06-22 17:51:19.000 174 -4914.93 132926.35 -20287.90 88888.00 2008-06-22 17:51:19.125 174 2172.82 -84586.93 -181404.1788888.00 2008-06-22 17:51:19.250 174 12492.70 72.40 55289.28 88888.00 2008-06-22 17:51:19.375 174 12492.73 72.40 55289.25 88888.00 2008-06-22 17:51:19.500 174 12492.75 72.40 55289.25 88888.00 2008-06-22 17:51:19.625 174 12492.83 72.40 55289.22 88888.00 2008-06-22 17:51:19.750 174 12492.80 72.42 55289.20 88888.00 2008-06-22 17:51:19.875 174 12492.77 72.40 55289.22 88888.00 2008-06-22 17:51:20.000 174 -4914.93 129649.55 -24121.50 88888.00 2008-06-22 17:51:20.125 174 2172.82 -84580.52 -179765.7788888.00 2008-06-22 17:51:20.250 174 12492.73 72.40 55289.20 88888.00 2008-06-22 17:51:20.375 174 12492.67 72.40 55289.22 88888.00 2008-06-22 17:51:20.500 174 12492.70 72.38 55289.22 88888.00 2008-06-22 17:51:20.625 174 12492.73 72.40 55289.25 88888.00 2008-06-22 17:51:20.750 174 12492.77 72.35 55289.25 88888.00 2008-06-22 17:51:20.875 174 12492.77 72.38 55289.25 88888.00 2008-06-22 17:51:21.000 174 1638.67 132926.35 -23532.70 88888.00 2008-06-22 17:51:21.125 174 2172.82 -84574.12 -181404.1588888.00 2008-06-22 17:51:21.250 174 12492.88 72.42 55289.22 88888.00 2008-06-22 17:51:21.375 174 12492.88 72.40 55289.22 88888.00 2008-06-22 17:51:21.500 174 12492.83 72.38 55289.25 88888.00 2008-06-22 17:51:21.625 174 12492.88 72.40 55289.22 88888.00 2008-06-22 17:51:21.750 174 12492.88 72.40 55289.22 88888.00 2008-06-22 17:51:21.875 174 12492.88 72.38 55289.25 88888.00 2008-06-22 17:51:22.000 174 4915.48 129649.55 -23795.10 88888.00 2008-06-22 17:51:22.125 174 2172.82 -84567.73 -178127.3888888.00 2008-06-22 17:51:22.250 174 12492.83 72.38 55289.20 88888.00 2008-06-22 17:51:22.375 174 12492.77 72.35 55289.22 88888.00 2008-06-22 17:51:22.500 174 12492.73 72.38 55289.22 88888.00 2008-06-22 17:51:22.625 174 12492.77 72.40 55289.22 88888.00 2008-06-22 17:51:22.750 174 12492.73 72.38 55289.22 88888.00 2008-06-22 17:51:22.875 174 12492.75 72.38 55289.22 88888.00 2008-06-22 17:51:23.000 174 0.28 129649.55 -20659.10 88888.00 2008-06-22 17:51:23.125 174 2172.82 -84561.32 -179765.7388888.00 2008-06-22 17:51:23.250 174 12492.77 72.38 55289.28 88888.00 2008-06-22 17:51:23.375 174 12492.77 72.38 55289.28 88888.00 2008-06-22 17:51:23.500 174 12492.77 72.35 55289.28 88888.00 2008-06-22 17:51:23.625 174 12492.80 72.38 55289.25 88888.00 2008-06-22 17:51:23.750 174 12492.75 72.38 55289.28 88888.00 2008-06-22 17:51:23.875 174 12492.77 72.35 55289.28 88888.00 2008-06-22 17:51:24.000 174 -4914.93 129649.55 -20108.70 88888.00 2008-06-22 17:51:24.125 174 2172.82 -84554.93 -178127.3888888.00 2008-06-22 17:51:24.250 174 12492.70 72.38 55289.28 88888.00 2008-06-22 17:51:24.375 174 12492.75 72.38 55289.25 88888.00 2008-06-22 17:51:24.500 174 12492.77 72.35 55289.30 88888.00 2008-06-22 17:51:24.625 174 12492.80 72.35 55289.28 88888.00 2008-06-22 17:51:24.750 174 12492.80 72.35 55289.28 88888.00 2008-06-22 17:51:24.875 174 12492.80 72.35 55289.25 88888.00 2008-06-22 17:51:25.000 174 4915.48 129649.55 -21740.70 88888.00 2008-06-22 17:51:25.125 174 2172.82 -84548.52 -181404.1588888.00 2008-06-22 17:51:25.250 174 12492.88 72.38 55289.25 88888.00 2008-06-22 17:51:25.375 174 12492.83 72.35 55289.22 88888.00 2008-06-22 17:51:25.500 174 12492.80 72.35 55289.20 88888.00 2008-06-22 17:51:25.625 174 12492.83 72.35 55289.22 88888.00 2008-06-22 17:51:25.750 174 12492.83 72.33 55289.22 88888.00 2008-06-22 17:51:25.875 174 12492.77 72.35 55289.22 88888.00 2008-06-22 17:51:26.000 174 3277.07 128011.15 -23372.70 88888.00 2008-06-22 17:51:26.125 174 2172.82 -84542.12 -178127.3388888.00 2008-06-22 17:51:26.250 174 12492.83 72.35 55289.25 88888.00 2008-06-22 17:51:26.375 174 12492.83 72.33 55289.22 88888.00 2008-06-22 17:51:26.500 174 12492.77 72.35 55289.25 88888.00 2008-06-22 17:51:26.625 174 12492.77 72.35 55289.22 88888.00 2008-06-22 17:51:26.750 174 12492.77 72.33 55289.25 88888.00 2008-06-22 17:51:26.875 174 12492.77 72.33 55289.25 88888.00 2008-06-22 17:51:27.000 174 1638.67 124734.35 -23366.30 88888.00 2008-06-22 17:51:27.125 174 2172.82 -84535.73 -179765.7588888.00 2008-06-22 17:51:27.250 174 12492.77 72.30 55289.20 88888.00 2008-06-22 17:51:27.375 174 12492.70 72.33 55289.22 88888.00 2008-06-22 17:51:27.500 174 12492.65 72.30 55289.22 88888.00 2008-06-22 17:51:27.625 174 12492.67 72.33 55289.22 88888.00 2008-06-22 17:51:27.750 174 12492.67 72.33 55289.22 88888.00 2008-06-22 17:51:27.875 174 12492.70 72.30 55289.22 88888.00 2008-06-22 17:51:28.000 174 -6553.32 128011.15 -22124.70 88888.00 2008-06-22 17:51:28.125 174 2172.82 -84529.32 -179765.7788888.00 2008-06-22 17:51:28.250 174 12492.75 72.35 55289.22 88888.00 2008-06-22 17:51:28.375 174 12492.70 72.33 55289.22 88888.00 2008-06-22 17:51:28.500 174 12492.70 72.33 55289.22 88888.00 2008-06-22 17:51:28.625 174 12492.77 72.33 55289.25 88888.00 2008-06-22 17:51:28.750 174 12492.80 72.35 55289.25 88888.00 2008-06-22 17:51:28.875 174 12492.83 72.38 55289.25 88888.00 2008-06-22 17:51:29.000 174 -4914.93 129649.55 -20159.90 88888.00 2008-06-22 17:51:29.125 174 2172.82 -84522.93 -179765.7788888.00 2008-06-22 17:51:29.250 174 12492.73 72.35 55289.28 88888.00 2008-06-22 17:51:29.375 174 12492.75 72.35 55289.28 88888.00 2008-06-22 17:51:29.500 174 12492.73 72.33 55289.25 88888.00 2008-06-22 17:51:29.625 174 12492.75 72.35 55289.25 88888.00 2008-06-22 17:51:29.750 174 12492.73 72.35 55289.25 88888.00 2008-06-22 17:51:29.875 174 12492.73 72.38 55289.25 88888.00 2008-06-22 17:51:30.000 174 -4914.93 126372.75 -20582.30 88888.00 2008-06-22 17:51:30.125 174 2172.82 -84516.52 -179765.7588888.00 2008-06-22 17:51:30.250 174 12492.73 72.33 55289.25 88888.00 2008-06-22 17:51:30.375 174 12492.67 72.33 55289.25 88888.00 2008-06-22 17:51:30.500 174 12492.73 72.30 55289.25 88888.00 2008-06-22 17:51:30.625 174 12492.75 72.33 55289.25 88888.00 2008-06-22 17:51:30.750 174 12492.73 72.30 55289.25 88888.00 2008-06-22 17:51:30.875 174 12492.77 72.28 55289.22 88888.00 2008-06-22 17:51:31.000 174 -1638.12 124734.35 -22175.90 88888.00 2008-06-22 17:51:31.125 174 2172.82 -84510.12 -179765.7388888.00 2008-06-22 17:51:31.250 174 12492.83 72.28 55289.20 88888.00 2008-06-22 17:51:31.375 174 12492.80 72.28 55289.25 88888.00 2008-06-22 17:51:31.500 174 12492.67 72.28 55289.28 88888.00 2008-06-22 17:51:31.625 174 12492.73 72.30 55289.28 88888.00 2008-06-22 17:51:31.750 174 12492.73 72.30 55289.28 88888.00 2008-06-22 17:51:31.875 174 12492.67 72.30 55289.25 88888.00 2008-06-22 17:51:32.000 174 -6553.32 124734.35 -20563.10 88888.00 2008-06-22 17:51:32.125 174 2172.82 -84503.73 -179765.7788888.00 2008-06-22 17:51:32.250 174 12492.70 72.30 55289.28 88888.00 2008-06-22 17:51:32.375 174 12492.70 72.30 55289.25 88888.00 2008-06-22 17:51:32.500 174 12492.73 72.28 55289.25 88888.00 2008-06-22 17:51:32.625 174 12492.75 72.28 55289.22 88888.00 2008-06-22 17:51:32.750 174 12492.75 72.28 55289.22 88888.00 2008-06-22 17:51:32.875 174 12492.73 72.30 55289.22 88888.00 2008-06-22 17:51:33.000 174 -4914.93 126372.75 -22214.30 88888.00 2008-06-22 17:51:33.125 174 2172.82 -84497.32 -179765.7788888.00 2008-06-22 17:51:33.250 174 12492.75 72.33 55289.22 88888.00 2008-06-22 17:51:33.375 174 12492.73 72.30 55289.25 88888.00 2008-06-22 17:51:33.500 174 12492.73 72.30 55289.28 88888.00 2008-06-22 17:51:33.625 174 12492.70 72.33 55289.28 88888.00 2008-06-22 17:51:33.750 174 12492.73 72.33 55289.28 88888.00 2008-06-22 17:51:33.875 174 12492.75 72.33 55289.25 88888.00 2008-06-22 17:51:34.000 174 -3276.53 126372.75 -20537.50 88888.00 2008-06-22 17:51:34.125 174 2172.82 -84490.93 -181404.1588888.00 2008-06-22 17:51:34.250 174 12492.70 72.33 55289.25 88888.00 2008-06-22 17:51:34.375 174 12492.73 72.33 55289.28 88888.00 2008-06-22 17:51:34.500 174 12492.75 72.33 55289.28 88888.00 2008-06-22 17:51:34.625 174 12492.75 72.33 55289.28 88888.00 2008-06-22 17:51:34.750 174 12492.77 72.33 55289.28 88888.00 2008-06-22 17:51:34.875 174 12492.77 72.30 55289.28 88888.00 2008-06-22 17:51:35.000 174 -3276.53 124734.35 -22175.90 88888.00 2008-06-22 17:51:35.125 174 2172.82 -84484.52 -181404.0888888.00 2008-06-22 17:51:35.250 174 12492.75 72.33 55289.25 88888.00 2008-06-22 17:51:35.375 174 12492.75 72.30 55289.28 88888.00 2008-06-22 17:51:35.500 174 12492.70 72.30 55289.25 88888.00 2008-06-22 17:51:35.625 174 12492.73 72.30 55289.28 88888.00 2008-06-22 17:51:35.750 174 12492.80 72.30 55289.28 88888.00 2008-06-22 17:51:35.875 174 12492.83 72.30 55289.28 88888.00 2008-06-22 17:51:36.000 174 3277.07 124734.35 -22207.90 88888.00 2008-06-22 17:51:36.125 174 2172.82 -84478.12 -181404.1288888.00 2008-06-22 17:51:36.250 174 12492.85 72.28 55289.25 88888.00 2008-06-22 17:51:36.375 174 12492.77 72.30 55289.28 88888.00 2008-06-22 17:51:36.500 174 12492.70 72.33 55289.32 88888.00 2008-06-22 17:51:36.625 174 12492.77 72.38 55289.30 88888.00 2008-06-22 17:51:36.750 174 12492.77 72.35 55289.30 88888.00 2008-06-22 17:51:36.875 174 12492.77 72.33 55289.28 88888.00 2008-06-22 17:51:37.000 174 1638.67 126372.75 -22265.50 88888.00 2008-06-22 17:51:37.125 174 2172.82 -84471.73 -178127.3588888.00 2008-06-22 17:51:37.250 174 12492.83 72.33 55289.22 88888.00 2008-06-22 17:51:37.375 174 12492.75 72.33 55289.20 88888.00 2008-06-22 17:51:37.500 174 12492.75 72.30 55289.22 88888.00 2008-06-22 17:51:37.625 174 12492.77 72.33 55289.22 88888.00 2008-06-22 17:51:37.750 174 12492.80 72.30 55289.22 88888.00 2008-06-22 17:51:37.875 174 12492.80 72.33 55289.20 88888.00 2008-06-22 17:51:38.000 174 -1638.12 124734.35 -25119.90 88888.00 2008-06-22 17:51:38.125 174 2172.82 -84465.32 -179765.7588888.00 2008-06-22 17:51:38.250 174 12492.75 72.30 55289.20 88888.00 2008-06-22 17:51:38.375 174 12492.70 72.30 55289.20 88888.00 2008-06-22 17:51:38.500 174 12492.65 72.28 55289.18 88888.00 2008-06-22 17:51:38.625 174 12492.73 72.28 55289.18 88888.00 2008-06-22 17:51:38.750 174 12492.75 72.28 55289.20 88888.00 2008-06-22 17:51:38.875 174 12492.73 72.28 55289.20 88888.00 2008-06-22 17:51:39.000 174 -6553.32 124734.35 -23910.30 88888.00 2008-06-22 17:51:39.125 174 2172.82 -84458.93 -178127.3588888.00 2008-06-22 17:51:39.250 174 12492.77 72.30 55289.22 88888.00 2008-06-22 17:51:39.375 174 12492.77 72.33 55289.25 88888.00 2008-06-22 17:51:39.500 174 12492.75 72.30 55289.25 88888.00 2008-06-22 17:51:39.625 174 12492.80 72.33 55289.22 88888.00 2008-06-22 17:51:39.750 174 12492.83 72.30 55289.22 88888.00 2008-06-22 17:51:39.875 174 12492.80 72.28 55289.22 88888.00 2008-06-22 17:51:40.000 174 -1638.12 123095.95 -25094.30 88888.00 2008-06-22 17:51:40.125 174 2172.82 -84452.52 -179765.7388888.00 2008-06-22 17:51:40.250 174 12492.77 72.28 55289.20 88888.00 2008-06-22 17:51:40.375 174 12492.77 72.28 55289.22 88888.00 2008-06-22 17:51:40.500 174 12492.80 72.28 55289.22 88888.00 2008-06-22 17:51:40.625 174 12492.77 72.28 55289.20 88888.00 2008-06-22 17:51:40.750 174 12492.75 72.30 55289.22 88888.00 2008-06-22 17:51:40.875 174 12492.75 72.30 55289.25 88888.00 2008-06-22 17:51:41.000 174 -6553.32 123095.95 -23500.70 88888.00 2008-06-22 17:51:41.125 174 2172.82 -84446.12 -181404.1788888.00 2008-06-22 17:51:41.250 174 12492.75 72.30 55289.25 88888.00 2008-06-22 17:51:41.375 174 12492.73 72.30 55289.28 88888.00 2008-06-22 17:51:41.500 174 12492.70 72.30 55289.28 88888.00 2008-06-22 17:51:41.625 174 12492.77 72.30 55289.25 88888.00 2008-06-22 17:51:41.750 174 12492.77 72.30 55289.25 88888.00 2008-06-22 17:51:41.875 174 12492.80 72.28 55289.28 88888.00 2008-06-22 17:51:42.000 174 -3276.53 123095.95 -21823.90 88888.00 2008-06-22 17:51:42.125 174 2172.82 -84439.73 -179765.7788888.00 2008-06-22 17:51:42.250 174 12492.77 72.30 55289.28 88888.00 2008-06-22 17:51:42.375 174 12492.77 72.30 55289.28 88888.00 2008-06-22 17:51:42.500 174 12492.73 72.30 55289.30 88888.00 2008-06-22 17:51:42.625 174 12492.77 72.30 55289.30 88888.00 2008-06-22 17:51:42.750 174 12492.77 72.28 55289.30 88888.00 2008-06-22 17:51:42.875 174 12492.85 72.22 55289.25 88888.00 2008-06-22 17:51:43.000 174 1638.67 123095.95 -23494.30 88888.00 2008-06-22 17:51:43.125 174 2172.82 -84433.32 -178127.3388888.00 2008-06-22 17:51:43.250 174 12492.80 72.22 55289.22 88888.00 2008-06-22 17:51:43.375 174 12492.77 72.22 55289.22 88888.00 2008-06-22 17:51:43.500 174 12492.77 72.25 55289.22 88888.00 2008-06-22 17:51:43.625 174 12492.85 72.25 55289.25 88888.00 2008-06-22 17:51:43.750 174 12492.88 72.22 55289.22 88888.00 2008-06-22 17:51:43.875 174 12492.85 72.20 55289.22 88888.00 2008-06-22 17:51:44.000 174 3277.07 119819.15 -23871.90 88888.00 2008-06-22 17:51:44.125 174 2172.82 -84426.93 -179765.7588888.00 2008-06-22 17:51:44.250 174 12492.85 72.22 55289.20 88888.00 2008-06-22 17:51:44.375 174 12492.83 72.22 55289.22 88888.00 2008-06-22 17:51:44.500 174 12492.85 72.20 55289.20 88888.00 2008-06-22 17:51:44.625 174 12492.88 72.22 55289.20 88888.00 2008-06-22 17:51:44.750 174 12492.90 72.25 55289.20 88888.00 2008-06-22 17:51:44.875 174 12492.92 72.25 55289.20 88888.00 2008-06-22 17:51:45.000 174 4915.48 119819.15 -25427.10 88888.00 2008-06-22 17:51:45.125 174 2172.82 -84420.52 -178127.3388888.00 2008-06-22 17:51:45.250 174 12492.80 72.20 55289.20 88888.00 2008-06-22 17:51:45.375 174 12492.80 72.22 55289.18 88888.00 2008-06-22 17:51:45.500 174 12492.80 72.20 55289.18 88888.00 2008-06-22 17:51:45.625 174 12492.80 72.20 55289.18 88888.00 2008-06-22 17:51:45.750 174 12492.80 72.22 55289.18 88888.00 2008-06-22 17:51:45.875 174 12492.88 72.22 55289.18 88888.00 2008-06-22 17:51:46.000 174 9830.67 118180.75 -23769.50 88888.00 2008-06-22 17:51:46.125 174 2172.82 -84414.12 -181404.2088888.00 2008-06-22 17:51:46.250 174 12492.88 72.17 55289.20 88888.00 2008-06-22 17:51:46.375 174 12492.85 72.20 55289.20 88888.00 2008-06-22 17:51:46.500 174 12492.80 72.15 55289.20 88888.00 2008-06-22 17:51:46.625 174 12492.85 72.15 55289.20 88888.00 2008-06-22 17:51:46.750 174 12492.88 72.15 55289.20 88888.00 2008-06-22 17:51:46.875 174 12492.90 72.17 55289.25 88888.00 2008-06-22 17:51:47.000 174 3277.07 114903.95 -23891.10 88888.00 2008-06-22 17:51:47.125 174 2172.82 -84407.73 -181404.1588888.00 2008-06-22 17:51:47.250 174 12492.83 72.17 55289.22 88888.00 2008-06-22 17:51:47.375 174 12492.88 72.17 55289.25 88888.00 2008-06-22 17:51:47.500 174 12492.80 72.15 55289.25 88888.00 2008-06-22 17:51:47.625 174 12492.80 72.12 55289.22 88888.00 2008-06-22 17:51:47.750 174 12492.80 72.15 55289.20 88888.00 2008-06-22 17:51:47.875 174 12492.88 72.12 55289.20 88888.00 2008-06-22 17:51:48.000 174 1638.67 114903.95 -23961.50 88888.00 2008-06-22 17:51:48.125 174 2172.82 -84401.32 -179765.7088888.00 2008-06-22 17:51:48.250 174 12492.80 72.15 55289.22 88888.00 2008-06-22 17:51:48.375 174 12492.77 72.15 55289.22 88888.00 2008-06-22 17:51:48.500 174 12492.77 72.15 55289.22 88888.00 2008-06-22 17:51:48.625 174 12492.80 72.15 55289.25 88888.00 2008-06-22 17:51:48.750 174 12492.77 72.15 55289.20 88888.00 2008-06-22 17:51:48.875 174 12492.70 72.15 55289.20 88888.00 2008-06-22 17:51:49.000 174 -6553.32 114903.95 -25593.50 88888.00 2008-06-22 17:51:49.125 174 2172.82 -84394.93 -178127.3388888.00 2008-06-22 17:51:49.250 174 12492.80 72.12 55289.20 88888.00 2008-06-22 17:51:49.375 174 12492.83 72.12 55289.20 88888.00 2008-06-22 17:51:49.500 174 12492.80 72.10 55289.20 88888.00 2008-06-22 17:51:49.625 174 12492.83 72.10 55289.20 88888.00 2008-06-22 17:51:49.750 174 12492.83 72.10 55289.20 88888.00 2008-06-22 17:51:49.875 174 12492.80 72.10 55289.20 88888.00 2008-06-22 17:51:50.000 174 3277.07 111627.15 -27039.90 88888.00 2008-06-22 17:51:50.125 174 2172.82 -84388.52 -181404.1088888.00 2008-06-22 17:51:50.250 174 12492.83 72.08 55289.18 88888.00 2008-06-22 17:51:50.375 174 12492.80 72.12 55289.18 88888.00 2008-06-22 17:51:50.500 174 12492.77 72.10 55289.20 88888.00 2008-06-22 17:51:50.625 174 12492.77 72.08 55289.18 88888.00 2008-06-22 17:51:50.750 174 12492.88 72.10 55289.18 88888.00 2008-06-22 17:51:50.875 174 12492.92 72.08 55289.18 88888.00 2008-06-22 17:51:51.000 174 -3276.53 109988.75 -26636.70 88888.00 2008-06-22 17:51:51.125 174 2172.82 -84382.12 -179765.7788888.00 2008-06-22 17:51:51.250 174 12492.77 72.08 55289.15 88888.00 2008-06-22 17:51:51.375 174 12492.80 72.05 55289.18 88888.00 2008-06-22 17:51:51.500 174 12492.77 72.03 55289.18 88888.00 2008-06-22 17:51:51.625 174 12492.83 72.03 55289.18 88888.00 2008-06-22 17:51:51.750 174 12492.83 72.03 55289.18 88888.00 2008-06-22 17:51:51.875 174 12492.88 72.05 55289.15 88888.00 2008-06-22 17:51:52.000 174 3277.07 109988.75 -25446.30 88888.00 2008-06-22 17:51:52.125 174 2172.82 -84375.73 -178127.3888888.00 2008-06-22 17:51:52.250 174 12492.80 72.05 55289.18 88888.00 2008-06-22 17:51:52.375 174 12492.77 72.05 55289.20 88888.00 2008-06-22 17:51:52.500 174 12492.75 72.05 55289.20 88888.00 2008-06-22 17:51:52.625 174 12492.77 72.05 55289.18 88888.00 2008-06-22 17:51:52.750 174 12492.83 72.08 55289.18 88888.00 2008-06-22 17:51:52.875 174 12492.88 72.08 55289.22 88888.00 2008-06-22 17:51:53.000 174 1638.67 109988.75 -24140.70 88888.00 2008-06-22 17:51:53.125 174 2172.82 -84369.32 -179765.7588888.00 2008-06-22 17:51:53.250 174 12492.85 72.08 55289.22 88888.00 2008-06-22 17:51:53.375 174 12492.83 72.05 55289.25 88888.00 2008-06-22 17:51:53.500 174 12492.83 72.03 55289.25 88888.00 2008-06-22 17:51:53.625 174 12492.88 72.05 55289.25 88888.00 2008-06-22 17:51:53.750 174 12492.85 72.05 55289.25 88888.00 2008-06-22 17:51:53.875 174 12492.83 72.05 55289.25 88888.00 2008-06-22 17:51:54.000 174 6553.88 108350.35 -23577.50 88888.00 2008-06-22 17:51:54.125 174 2172.82 -84362.93 -178127.3888888.00 2008-06-22 17:51:54.250 174 12492.92 72.00 55289.20 88888.00 2008-06-22 17:51:54.375 174 12492.88 72.05 55289.22 88888.00 2008-06-22 17:51:54.500 174 12492.85 72.03 55289.22 88888.00 2008-06-22 17:51:54.625 174 12492.83 72.03 55289.22 88888.00 2008-06-22 17:51:54.750 174 12492.85 72.00 55289.22 88888.00 2008-06-22 17:51:54.875 174 12492.90 72.00 55289.20 88888.00 2008-06-22 17:51:55.000 174 3277.07 103435.15 -29695.90 88888.00 2008-06-22 17:51:55.125 174 2172.82 -84356.52 -179765.7588888.00 2008-06-22 17:51:55.250 174 12492.83 72.00 55289.12 88888.00 2008-06-22 17:51:55.375 174 12492.88 72.00 55289.15 88888.00 2008-06-22 17:51:55.500 174 12492.88 71.95 55289.20 88888.00 2008-06-22 17:51:55.625 174 12492.88 71.97 55289.18 88888.00 2008-06-22 17:51:55.750 174 12492.85 72.00 55289.20 88888.00 2008-06-22 17:51:55.875 174 12492.85 72.00 55289.18 88888.00 2008-06-22 17:51:56.000 174 9830.67 105073.55 -28505.50 88888.00 2008-06-22 17:51:56.125 174 2172.82 -84350.12 -178127.3388888.00 2008-06-22 17:51:56.250 174 12492.90 72.00 55289.15 88888.00 2008-06-22 17:51:56.375 174 12492.88 72.00 55289.15 88888.00 2008-06-22 17:51:56.500 174 12492.85 72.00 55289.18 88888.00 2008-06-22 17:51:56.625 174 12492.85 72.00 55289.18 88888.00 2008-06-22 17:51:56.750 174 12492.77 71.97 55289.18 88888.00 2008-06-22 17:51:56.875 174 12492.75 71.97 55289.18 88888.00 2008-06-22 17:51:57.000 174 -1638.12 105073.55 -24742.30 88888.00 2008-06-22 17:51:57.125 174 2172.82 -84343.73 -179765.7788888.00 2008-06-22 17:51:57.250 174 12492.70 71.97 55289.18 88888.00 2008-06-22 17:51:57.375 174 12492.70 71.97 55289.22 88888.00 2008-06-22 17:51:57.500 174 12492.73 71.95 55289.20 88888.00 2008-06-22 17:51:57.625 174 12492.73 71.92 55289.20 88888.00 2008-06-22 17:51:57.750 174 12492.75 71.95 55289.18 88888.00 2008-06-22 17:51:57.875 174 12492.77 71.95 55289.20 88888.00 2008-06-22 17:51:58.000 174 -1638.12 100158.35 -25209.50 88888.00 2008-06-22 17:51:58.125 174 2172.82 -84337.32 -178127.3588888.00 2008-06-22 17:51:58.250 174 12492.75 71.92 55289.15 88888.00 2008-06-22 17:51:58.375 174 12492.67 71.95 55289.18 88888.00 2008-06-22 17:51:58.500 174 12492.70 71.92 55289.18 88888.00 2008-06-22 17:51:58.625 174 12492.77 71.92 55289.18 88888.00 2008-06-22 17:51:58.750 174 12492.75 71.95 55289.20 88888.00 2008-06-22 17:51:58.875 174 12492.77 71.95 55289.20 88888.00 2008-06-22 17:51:59.000 174 -1638.12 100158.35 -27411.10 88888.00 2008-06-22 17:51:59.125 174 2172.82 -84330.93 -178127.3388888.00 2008-06-22 17:51:59.250 174 12492.77 71.90 55289.20 88888.00 2008-06-22 17:51:59.375 174 12492.80 71.92 55289.20 88888.00 2008-06-22 17:51:59.500 174 12492.80 71.90 55289.20 88888.00 2008-06-22 17:51:59.625 174 12492.85 71.92 55289.18 88888.00 2008-06-22 17:51:59.750 174 12492.83 71.92 55289.18 88888.00 2008-06-22 17:51:59.875 174 12492.80 71.92 55289.18 88888.00 2008-06-22 17:52:00.000 174 -4914.93 100158.35 -25791.90 88888.00 2008-06-22 17:52:00.125 174 2172.82 -84324.52 -179765.7588888.00 2008-06-22 17:52:00.250 174 12492.67 71.92 55289.20 88888.00 2008-06-22 17:52:00.375 174 12492.75 71.90 55289.18 88888.00 2008-06-22 17:52:00.500 174 12492.70 71.90 55289.22 88888.00 2008-06-22 17:52:00.625 174 12492.70 71.92 55289.25 88888.00 2008-06-22 17:52:00.750 174 12492.65 71.92 55289.22 88888.00 2008-06-22 17:52:00.875 174 12492.65 71.92 55289.22 88888.00 2008-06-22 17:52:01.000 174 -6553.32 101796.75 -23673.50 88888.00 2008-06-22 17:52:01.125 174 2172.82 -84318.12 -181404.1788888.00 2008-06-22 17:52:01.250 174 12492.73 71.92 55289.18 88888.00 2008-06-22 17:52:01.375 174 12492.73 71.90 55289.20 88888.00 2008-06-22 17:52:01.500 174 12492.58 71.90 55289.18 88888.00 2008-06-22 17:52:01.625 174 12492.62 71.92 55289.18 88888.00 2008-06-22 17:52:01.750 174 12492.70 71.90 55289.18 88888.00 2008-06-22 17:52:01.875 174 12492.70 71.90 55289.18 88888.00 2008-06-22 17:52:02.000 174 -3276.53 98519.95 -26988.70 88888.00 2008-06-22 17:52:02.125 174 2172.82 -84311.73 -178127.3388888.00 2008-06-22 17:52:02.250 174 12492.77 71.90 55289.18 88888.00 2008-06-22 17:52:02.375 174 12492.77 71.90 55289.20 88888.00 2008-06-22 17:52:02.500 174 12492.70 71.90 55289.20 88888.00 2008-06-22 17:52:02.625 174 12492.73 71.90 55289.18 88888.00 2008-06-22 17:52:02.750 174 12492.70 71.90 55289.15 88888.00 2008-06-22 17:52:02.875 174 12492.65 71.90 55289.18 88888.00 2008-06-22 17:52:03.000 174 -9830.12 96881.55 -28524.70 88888.00 2008-06-22 17:52:03.125 174 2172.82 -84305.32 -181404.1588888.00 2008-06-22 17:52:03.250 174 12492.65 71.85 55289.20 88888.00 2008-06-22 17:52:03.375 174 12492.58 71.85 55289.18 88888.00 2008-06-22 17:52:03.500 174 12492.60 71.85 55289.18 88888.00 2008-06-22 17:52:03.625 174 12492.65 71.85 55289.15 88888.00 2008-06-22 17:52:03.750 174 12492.62 71.88 55289.18 88888.00 2008-06-22 17:52:03.875 174 12492.62 71.85 55289.20 88888.00 2008-06-22 17:52:04.000 174 -13106.92 95243.15 -28473.50 88888.00 2008-06-22 17:52:04.125 174 2172.82 -84298.93 -179765.7788888.00 2008-06-22 17:52:04.250 174 12492.65 71.88 55289.18 88888.00 2008-06-22 17:52:04.375 174 12492.65 71.88 55289.18 88888.00 2008-06-22 17:52:04.500 174 12492.58 71.88 55289.15 88888.00 2008-06-22 17:52:04.625 174 12492.58 71.90 55289.15 88888.00 2008-06-22 17:52:04.750 174 12492.62 71.90 55289.20 88888.00 2008-06-22 17:52:04.875 174 12492.58 71.88 55289.20 88888.00 2008-06-22 17:52:05.000 174 -18022.12 98519.95 -25228.70 88888.00 2008-06-22 17:52:05.125 174 2172.82 -84292.52 -179765.7588888.00 2008-06-22 17:52:05.250 174 12492.58 71.90 55289.20 88888.00 2008-06-22 17:52:05.375 174 12492.58 71.90 55289.22 88888.00 2008-06-22 17:52:05.500 174 12492.50 71.88 55289.25 88888.00 2008-06-22 17:52:05.625 174 12492.55 71.90 55289.25 88888.00 2008-06-22 17:52:05.750 174 12492.60 71.85 55289.25 88888.00 2008-06-22 17:52:05.875 174 12492.60 71.85 55289.25 88888.00 2008-06-22 17:52:06.000 174 -18022.12 96881.55 -22015.90 88888.00 2008-06-22 17:52:06.125 174 2172.82 -84286.12 -179765.7388888.00 2008-06-22 17:52:06.250 174 12492.50 71.90 55289.25 88888.00 2008-06-22 17:52:06.375 174 12492.55 71.88 55289.25 88888.00 2008-06-22 17:52:06.500 174 12492.52 71.85 55289.25 88888.00 2008-06-22 17:52:06.625 174 12492.48 71.88 55289.22 88888.00 2008-06-22 17:52:06.750 174 12492.48 71.88 55289.20 88888.00 2008-06-22 17:52:06.875 174 12492.50 71.88 55289.20 88888.00 2008-06-22 17:52:07.000 174 -16383.73 96881.55 -26950.30 88888.00 2008-06-22 17:52:07.125 174 2172.82 -84279.73 -178127.3088888.00 2008-06-22 17:52:07.250 174 12492.58 71.88 55289.18 88888.00 2008-06-22 17:52:07.375 174 12492.60 71.88 55289.18 88888.00 2008-06-22 17:52:07.500 174 12492.55 71.85 55289.18 88888.00 2008-06-22 17:52:07.625 174 12492.55 71.88 55289.15 88888.00 2008-06-22 17:52:07.750 174 12492.52 71.88 55289.18 88888.00 2008-06-22 17:52:07.875 174 12492.52 71.90 55289.18 88888.00 2008-06-22 17:52:08.000 174 -11468.52 98519.95 -25331.10 88888.00 2008-06-22 17:52:08.125 174 2172.82 -84273.32 -181404.1588888.00 2008-06-22 17:52:08.250 174 12492.60 71.88 55289.18 88888.00 2008-06-22 17:52:08.375 174 12492.58 71.88 55289.20 88888.00 2008-06-22 17:52:08.500 174 12492.55 71.90 55289.20 88888.00 2008-06-22 17:52:08.625 174 12492.60 71.88 55289.20 88888.00 2008-06-22 17:52:08.750 174 12492.58 71.88 55289.22 88888.00 2008-06-22 17:52:08.875 174 12492.55 71.90 55289.22 88888.00 2008-06-22 17:52:09.000 174 -16383.73 98519.95 -21990.30 88888.00 2008-06-22 17:52:09.125 174 2172.82 -84266.93 -179765.7788888.00 2008-06-22 17:52:09.250 174 12492.52 71.92 55289.20 88888.00 2008-06-22 17:52:09.375 174 12492.48 71.92 55289.20 88888.00 2008-06-22 17:52:09.500 174 12492.40 71.90 55289.18 88888.00 2008-06-22 17:52:09.625 174 12492.48 71.95 55289.18 88888.00 2008-06-22 17:52:09.750 174 12492.42 71.95 55289.20 88888.00 2008-06-22 17:52:09.875 174 12492.42 71.92 55289.20 88888.00 2008-06-22 17:52:10.000 174 -18022.12 101796.75 -25324.70 88888.00 2008-06-22 17:52:10.125 174 2172.82 -84260.52 -179765.7588888.00 2008-06-22 17:52:10.250 174 12492.48 71.92 55289.18 88888.00 2008-06-22 17:52:10.375 174 12492.52 71.95 55289.18 88888.00 2008-06-22 17:52:10.500 174 12492.50 71.92 55289.20 88888.00 2008-06-22 17:52:10.625 174 12492.48 71.95 55289.20 88888.00 2008-06-22 17:52:10.750 174 12492.48 71.95 55289.20 88888.00 2008-06-22 17:52:10.875 174 12492.50 71.95 55289.22 88888.00 2008-06-22 17:52:11.000 174 -26214.12 101796.75 -23686.30 88888.00 2008-06-22 17:52:11.125 174 2172.82 -84254.12 -181404.1588888.00 2008-06-22 17:52:11.250 174 12492.38 71.95 55289.22 88888.00 2008-06-22 17:52:11.375 174 12492.40 71.97 55289.25 88888.00 2008-06-22 17:52:11.500 174 12492.42 71.92 55289.22 88888.00 2008-06-22 17:52:11.625 174 12492.42 71.95 55289.22 88888.00 2008-06-22 17:52:11.750 174 12492.38 71.97 55289.22 88888.00 2008-06-22 17:52:11.875 174 12492.38 71.97 55289.25 88888.00 2008-06-22 17:52:12.000 174 -19660.53 105073.55 -20371.10 88888.00 2008-06-22 17:52:12.125 174 2172.82 -84247.73 -181404.2088888.00 2008-06-22 17:52:12.250 174 12492.45 71.97 55289.22 88888.00 2008-06-22 17:52:12.375 174 12492.40 71.97 55289.22 88888.00 2008-06-22 17:52:12.500 174 12492.40 71.97 55289.22 88888.00 2008-06-22 17:52:12.625 174 12492.48 72.00 55289.22 88888.00 2008-06-22 17:52:12.750 174 12492.50 72.00 55289.25 88888.00 2008-06-22 17:52:12.875 174 12492.50 72.00 55289.22 88888.00 2008-06-22 17:52:13.000 174 -21298.92 105073.55 -21401.50 88888.00 2008-06-22 17:52:13.125 174 2172.82 -84241.32 -178127.3888888.00 2008-06-22 17:52:13.250 174 12492.52 72.00 55289.25 88888.00 2008-06-22 17:52:13.375 174 12492.42 72.00 55289.25 88888.00 2008-06-22 17:52:13.500 174 12492.38 72.00 55289.25 88888.00 2008-06-22 17:52:13.625 174 12492.38 72.00 55289.20 88888.00 2008-06-22 17:52:13.750 174 12492.42 72.00 55289.18 88888.00 2008-06-22 17:52:13.875 174 12492.38 72.03 55289.20 88888.00 2008-06-22 17:52:14.000 174 -36044.53 106711.95 -25318.30 88888.00 2008-06-22 17:52:14.125 174 2172.82 -84234.93 -179765.7588888.00 2008-06-22 17:52:14.250 174 12492.25 72.05 55289.20 88888.00 2008-06-22 17:52:14.375 174 12492.33 72.00 55289.20 88888.00 2008-06-22 17:52:14.500 174 12492.38 72.00 55289.22 88888.00 2008-06-22 17:52:14.625 174 12492.35 72.03 55289.25 88888.00 2008-06-22 17:52:14.750 174 12492.30 72.03 55289.20 88888.00 2008-06-22 17:52:14.875 174 12492.27 72.03 55289.20 88888.00 2008-06-22 17:52:15.000 174 -37682.93 106711.95 -22022.30 88888.00 2008-06-22 17:52:15.125 174 2172.82 -84228.52 -181404.1288888.00 2008-06-22 17:52:15.250 174 12492.35 72.03 55289.22 88888.00 2008-06-22 17:52:15.375 174 12492.40 72.03 55289.22 88888.00 2008-06-22 17:52:15.500 174 12492.38 72.03 55289.20 88888.00 2008-06-22 17:52:15.625 174 12492.40 72.05 55289.20 88888.00 2008-06-22 17:52:15.750 174 12492.38 72.05 55289.20 88888.00 2008-06-22 17:52:15.875 174 12492.38 72.05 55289.22 88888.00 2008-06-22 17:52:16.000 174 -21298.92 108350.35 -25318.30 88888.00 2008-06-22 17:52:16.125 174 2172.82 -84222.12 -179765.8388888.00 2008-06-22 17:52:16.250 174 12492.42 72.08 55289.15 88888.00 2008-06-22 17:52:16.375 174 12492.38 72.08 55289.18 88888.00 2008-06-22 17:52:16.500 174 12492.33 72.08 55289.22 88888.00 2008-06-22 17:52:16.625 174 12492.38 72.08 55289.22 88888.00 2008-06-22 17:52:16.750 174 12492.25 72.10 55289.22 88888.00 2008-06-22 17:52:16.875 174 12492.23 72.10 55289.25 88888.00 2008-06-22 17:52:17.000 174 -36044.53 108350.35 -25286.30 88888.00 2008-06-22 17:52:17.125 174 2172.82 -84215.73 -179765.7588888.00 2008-06-22 17:52:17.250 174 12492.30 72.05 55289.20 88888.00 2008-06-22 17:52:17.375 174 12492.33 72.08 55289.20 88888.00 2008-06-22 17:52:17.500 174 12492.20 72.05 55289.20 88888.00 2008-06-22 17:52:17.625 174 12492.20 72.08 55289.22 88888.00 2008-06-22 17:52:17.750 174 12492.23 72.08 55289.20 88888.00 2008-06-22 17:52:17.875 174 12492.27 72.10 55289.20 88888.00 2008-06-22 17:52:18.000 174 -32767.72 111627.15 -27027.10 88888.00 2008-06-22 17:52:18.125 174 2172.82 -84209.32 -178127.3888888.00 2008-06-22 17:52:18.250 174 12492.30 72.10 55289.18 88888.00 2008-06-22 17:52:18.375 174 12492.30 72.10 55289.18 88888.00 2008-06-22 17:52:18.500 174 12492.27 72.12 55289.18 88888.00 2008-06-22 17:52:18.625 174 12492.30 72.12 55289.20 88888.00 2008-06-22 17:52:18.750 174 12492.35 72.12 55289.18 88888.00 2008-06-22 17:52:18.875 174 12492.27 72.12 55289.18 88888.00 2008-06-22 17:52:19.000 174 -40959.72 113265.55 -28569.50 88888.00 2008-06-22 17:52:19.125 174 2172.82 -84202.93 -179765.8388888.00 2008-06-22 17:52:19.250 174 12492.20 72.10 55289.15 88888.00 2008-06-22 17:52:19.375 174 12492.12 72.08 55289.15 88888.00 2008-06-22 17:52:19.500 174 12492.10 72.08 55289.18 88888.00 2008-06-22 17:52:19.625 174 12492.17 72.10 55289.15 88888.00 2008-06-22 17:52:19.750 174 12492.25 72.08 55289.12 88888.00 2008-06-22 17:52:19.875 174 12492.27 72.08 55289.12 88888.00 2008-06-22 17:52:20.000 174 -36044.53 111627.15 -27027.10 88888.00 2008-06-22 17:52:20.125 174 2172.82 -84196.52 -179765.7588888.00 2008-06-22 17:52:20.250 174 12492.25 72.10 55289.15 88888.00 2008-06-22 17:52:20.375 174 12492.23 72.08 55289.15 88888.00 2008-06-22 17:52:20.500 174 12492.17 72.10 55289.18 88888.00 2008-06-22 17:52:20.625 174 12492.23 72.10 55289.15 88888.00 2008-06-22 17:52:20.750 174 12492.25 72.12 55289.15 88888.00 2008-06-22 17:52:20.875 174 12492.27 72.15 55289.15 88888.00 2008-06-22 17:52:21.000 174 -34406.12 113265.55 -28582.30 88888.00 2008-06-22 17:52:21.125 174 2172.82 -84190.12 -179765.7388888.00 2008-06-22 17:52:21.250 174 12492.30 72.12 55289.15 88888.00 2008-06-22 17:52:21.375 174 12492.25 72.12 55289.18 88888.00 2008-06-22 17:52:21.500 174 12492.25 72.10 55289.18 88888.00 2008-06-22 17:52:21.625 174 12492.30 72.10 55289.15 88888.00 2008-06-22 17:52:21.750 174 12492.30 72.12 55289.15 88888.00 2008-06-22 17:52:21.875 174 12492.25 72.10 55289.18 88888.00 2008-06-22 17:52:22.000 174 -36044.53 114903.95 -25395.10 88888.00 2008-06-22 17:52:22.125 174 2172.82 -84183.73 -179765.7588888.00 2008-06-22 17:52:22.250 174 12492.25 72.12 55289.18 88888.00 2008-06-22 17:52:22.375 174 12492.20 72.15 55289.15 88888.00 2008-06-22 17:52:22.500 174 12492.10 72.12 55289.12 88888.00 2008-06-22 17:52:22.625 174 12492.15 72.12 55289.15 88888.00 2008-06-22 17:52:22.750 174 12492.17 72.12 55289.15 88888.00 2008-06-22 17:52:22.875 174 12492.25 72.15 55289.18 88888.00 2008-06-22 17:52:23.000 174 -39321.32 114903.95 -26963.10 88888.00 2008-06-22 17:52:23.125 174 2172.82 -84177.32 -181404.1788888.00 2008-06-22 17:52:23.250 174 12492.17 72.15 55289.15 88888.00 2008-06-22 17:52:23.375 174 12492.15 72.15 55289.18 88888.00 2008-06-22 17:52:23.500 174 12492.20 72.15 55289.15 88888.00 2008-06-22 17:52:23.625 174 12492.30 72.15 55289.18 88888.00 2008-06-22 17:52:23.750 174 12492.25 72.12 55289.15 88888.00 2008-06-22 17:52:23.875 174 12492.27 72.12 55289.18 88888.00 2008-06-22 17:52:24.000 174 -36044.53 114903.95 -25356.70 88888.00 2008-06-22 17:52:24.125 174 2172.82 -84170.93 -181404.1788888.00 2008-06-22 17:52:24.250 174 12492.17 72.15 55289.18 88888.00 2008-06-22 17:52:24.375 174 12492.12 72.15 55289.15 88888.00 2008-06-22 17:52:24.500 174 12492.10 72.15 55289.15 88888.00 2008-06-22 17:52:24.625 174 12492.15 72.12 55289.12 88888.00 2008-06-22 17:52:24.750 174 12492.20 72.15 55289.12 88888.00 2008-06-22 17:52:24.875 174 12492.15 72.15 55289.15 88888.00 2008-06-22 17:52:25.000 174 -40959.72 116542.35 -31603.10 88888.00 2008-06-22 17:52:25.125 174 2172.82 -84164.52 -179765.7588888.00 2008-06-22 17:52:25.250 174 12492.17 72.15 55289.10 88888.00 2008-06-22 17:52:25.375 174 12492.17 72.15 55289.10 88888.00 2008-06-22 17:52:25.500 174 12492.17 72.15 55289.07 88888.00 2008-06-22 17:52:25.625 174 12492.23 72.15 55289.12 88888.00 2008-06-22 17:52:25.750 174 12492.25 72.15 55289.15 88888.00 2008-06-22 17:52:25.875 174 12492.25 72.17 55289.15 88888.00 2008-06-22 17:52:26.000 174 -32767.72 118180.75 -29907.10 88888.00 2008-06-22 17:52:26.125 174 2172.82 -84158.12 -178127.3888888.00 2008-06-22 17:52:26.250 174 12492.25 72.17 55289.07 88888.00 2008-06-22 17:52:26.375 174 12492.23 72.17 55289.07 88888.00 2008-06-22 17:52:26.500 174 12492.30 72.17 55289.10 88888.00 2008-06-22 17:52:26.625 174 12492.38 72.20 55289.15 88888.00 2008-06-22 17:52:26.750 174 12492.33 72.20 55289.15 88888.00 2008-06-22 17:52:26.875 174 12492.25 72.17 55289.10 88888.00 2008-06-22 17:52:27.000 174 -34406.12 116542.35 -31577.50 88888.00 2008-06-22 17:52:27.125 174 2172.82 -84151.73 -178127.4088888.00 2008-06-22 17:52:27.250 174 12492.27 72.17 55289.10 88888.00 2008-06-22 17:52:27.375 174 12492.25 72.15 55289.10 88888.00 2008-06-22 17:52:27.500 174 12492.20 72.15 55289.10 88888.00 2008-06-22 17:52:27.625 174 12492.20 72.17 55289.10 88888.00 2008-06-22 17:52:27.750 174 12492.15 72.20 55289.12 88888.00 2008-06-22 17:52:27.875 174 12492.23 72.17 55289.12 88888.00 2008-06-22 17:52:28.000 174 -37682.93 118180.75 -31583.90 88888.00 2008-06-22 17:52:28.125 174 2172.82 -84145.32 -178127.3588888.00 2008-06-22 17:52:28.250 174 12492.25 72.17 55289.10 88888.00 2008-06-22 17:52:28.375 174 12492.27 72.17 55289.07 88888.00 2008-06-22 17:52:28.500 174 12492.27 72.17 55289.10 88888.00 2008-06-22 17:52:28.625 174 12492.33 72.20 55289.07 88888.00 2008-06-22 17:52:28.750 174 12492.35 72.20 55289.10 88888.00 2008-06-22 17:52:28.875 174 12492.40 72.20 55289.10 88888.00 2008-06-22 17:52:29.000 174 -27852.53 118180.75 -31686.30 88888.00 2008-06-22 17:52:29.125 174 2172.82 -84138.93 -179765.7788888.00 2008-06-22 17:52:29.250 174 12492.38 72.20 55289.05 88888.00 2008-06-22 17:52:29.375 174 12492.42 72.20 55289.05 88888.00 2008-06-22 17:52:29.500 174 12492.40 72.17 55289.05 88888.00 2008-06-22 17:52:29.625 174 12492.40 72.15 55289.05 88888.00 2008-06-22 17:52:29.750 174 12492.35 72.17 55289.05 88888.00 2008-06-22 17:52:29.875 174 12492.33 72.17 55289.07 88888.00 2008-06-22 17:52:30.000 174 -37682.93 116542.35 -33350.30 88888.00 2008-06-22 17:52:30.125 174 2172.82 -84132.52 -178127.3888888.00 2008-06-22 17:52:30.250 174 12492.33 72.17 55289.05 88888.00 2008-06-22 17:52:30.375 174 12492.38 72.15 55289.03 88888.00 2008-06-22 17:52:30.500 174 12492.30 72.12 55289.03 88888.00 2008-06-22 17:52:30.625 174 12492.33 72.15 55289.05 88888.00 2008-06-22 17:52:30.750 174 12492.35 72.17 55289.07 88888.00 2008-06-22 17:52:30.875 174 12492.33 72.17 55289.10 88888.00 2008-06-22 17:52:31.000 174 -29490.92 116542.35 -34841.50 88888.00 2008-06-22 17:52:31.125 174 2172.82 -84126.12 -181404.1788888.00 2008-06-22 17:52:31.250 174 12492.42 72.20 55289.05 88888.00 2008-06-22 17:52:31.375 174 12492.42 72.17 55289.07 88888.00 2008-06-22 17:52:31.500 174 12492.38 72.17 55289.05 88888.00 2008-06-22 17:52:31.625 174 12492.35 72.17 55289.03 88888.00 2008-06-22 17:52:31.750 174 12492.35 72.17 55289.00 88888.00 2008-06-22 17:52:31.875 174 12492.35 72.17 55289.03 88888.00 2008-06-22 17:52:32.000 174 -31129.33 116542.35 -34911.90 88888.00 2008-06-22 17:52:32.125 174 2172.82 -84119.73 -178127.3388888.00 2008-06-22 17:52:32.250 174 12492.33 72.17 55289.05 88888.00 2008-06-22 17:52:32.375 174 12492.30 72.17 55289.05 88888.00 2008-06-22 17:52:32.500 174 12492.25 72.15 55289.07 88888.00 2008-06-22 17:52:32.625 174 12492.25 72.17 55289.07 88888.00 2008-06-22 17:52:32.750 174 12492.23 72.17 55289.07 88888.00 2008-06-22 17:52:32.875 174 12492.27 72.15 55289.07 88888.00 2008-06-22 17:52:33.000 174 -27852.53 116542.35 -34899.10 88888.00 2008-06-22 17:52:33.125 174 2172.82 -84113.32 -178127.3388888.00 2008-06-22 17:52:33.250 174 12492.35 72.17 55289.05 88888.00 2008-06-22 17:52:33.375 174 12492.33 72.17 55289.05 88888.00 2008-06-22 17:52:33.500 174 12492.33 72.15 55289.07 88888.00 2008-06-22 17:52:33.625 174 12492.33 72.15 55289.05 88888.00 2008-06-22 17:52:33.750 174 12492.30 72.15 55289.05 88888.00 2008-06-22 17:52:33.875 174 12492.30 72.15 55289.05 88888.00 2008-06-22 17:52:34.000 174 -32767.72 114903.95 -38105.50 88888.00 2008-06-22 17:52:34.125 174 2172.82 -84106.93 -179765.7588888.00 2008-06-22 17:52:34.250 174 12492.30 72.15 55289.07 88888.00 2008-06-22 17:52:34.375 174 12492.35 72.15 55289.07 88888.00 2008-06-22 17:52:34.500 174 12492.33 72.12 55289.05 88888.00 2008-06-22 17:52:34.625 174 12492.35 72.15 55289.05 88888.00 2008-06-22 17:52:34.750 174 12492.42 72.17 55289.05 88888.00 2008-06-22 17:52:34.875 174 12492.45 72.17 55289.07 88888.00 2008-06-22 17:52:35.000 174 -26214.12 114903.95 -34918.30 88888.00 2008-06-22 17:52:35.125 174 2172.82 -84100.52 -179765.7588888.00 2008-06-22 17:52:35.250 174 12492.40 72.15 55289.03 88888.00 2008-06-22 17:52:35.375 174 12492.42 72.15 55289.03 88888.00 2008-06-22 17:52:35.500 174 12492.45 72.10 55289.03 88888.00 2008-06-22 17:52:35.625 174 12492.45 72.10 55289.03 88888.00 2008-06-22 17:52:35.750 174 12492.45 72.10 55289.05 88888.00 2008-06-22 17:52:35.875 174 12492.45 72.10 55289.07 88888.00 2008-06-22 17:52:36.000 174 -29490.92 111627.15 -33286.30 88888.00 2008-06-22 17:52:36.125 174 2172.82 -84094.12 -179765.7788888.00 2008-06-22 17:52:36.250 174 12492.35 72.12 55289.03 88888.00 2008-06-22 17:52:36.375 174 12492.40 72.12 55289.05 88888.00 2008-06-22 17:52:36.500 174 12492.40 72.12 55289.05 88888.00 2008-06-22 17:52:36.625 174 12492.42 72.12 55289.07 88888.00 2008-06-22 17:52:36.750 174 12492.40 72.12 55289.07 88888.00 2008-06-22 17:52:36.875 174 12492.38 72.12 55289.07 88888.00 2008-06-22 17:52:37.000 174 -24575.72 113265.55 -34969.50 88888.00 2008-06-22 17:52:37.125 174 2172.82 -84087.73 -181404.2088888.00 2008-06-22 17:52:37.250 174 12492.52 72.15 55289.05 88888.00 2008-06-22 17:52:37.375 174 12492.55 72.15 55289.03 88888.00 2008-06-22 17:52:37.500 174 12492.42 72.12 55289.03 88888.00 2008-06-22 17:52:37.625 174 12492.40 72.12 55289.03 88888.00 2008-06-22 17:52:37.750 174 12492.42 72.10 55289.03 88888.00 2008-06-22 17:52:37.875 174 12492.48 72.12 55289.03 88888.00 2008-06-22 17:52:38.000 174 -22937.33 114903.95 -36556.70 88888.00 2008-06-22 17:52:38.125 174 2172.82 -84081.32 -179765.7788888.00 2008-06-22 17:52:38.250 174 12492.42 72.12 55289.03 88888.00 2008-06-22 17:52:38.375 174 12492.42 72.12 55289.05 88888.00 2008-06-22 17:52:38.500 174 12492.42 72.10 55289.03 88888.00 2008-06-22 17:52:38.625 174 12492.42 72.08 55289.00 88888.00 2008-06-22 17:52:38.750 174 12492.48 72.08 55289.00 88888.00 2008-06-22 17:52:38.875 174 12492.52 72.12 55289.03 88888.00 2008-06-22 17:52:39.000 174 -19660.53 111627.15 -36550.30 88888.00 2008-06-22 17:52:39.125 174 2172.82 -84074.93 -181404.1588888.00 2008-06-22 17:52:39.250 174 12492.50 72.10 55289.03 88888.00 2008-06-22 17:52:39.375 174 12492.55 72.12 55289.03 88888.00 2008-06-22 17:52:39.500 174 12492.42 72.15 55289.03 88888.00 2008-06-22 17:52:39.625 174 12492.48 72.15 55289.03 88888.00 2008-06-22 17:52:39.750 174 12492.60 72.15 55289.03 88888.00 2008-06-22 17:52:39.875 174 12492.65 72.12 55289.00 88888.00 2008-06-22 17:52:40.000 174 -13106.92 113265.55 -38150.30 88888.00 2008-06-22 17:52:40.125 174 2172.82 -84068.52 -176488.9888888.00 2008-06-22 17:52:40.250 174 12492.55 72.12 55288.97 88888.00 2008-06-22 17:52:40.375 174 12492.60 72.10 55289.00 88888.00 2008-06-22 17:52:40.500 174 12492.60 72.08 55289.05 88888.00 2008-06-22 17:52:40.625 174 12492.60 72.10 55289.03 88888.00 2008-06-22 17:52:40.750 174 12492.55 72.10 55289.03 88888.00 2008-06-22 17:52:40.875 174 12492.52 72.10 55289.03 88888.00 2008-06-22 17:52:41.000 174 -16383.73 111627.15 -33286.30 88888.00 2008-06-22 17:52:41.125 174 2172.82 -84062.12 -179765.7788888.00 2008-06-22 17:52:41.250 174 12492.48 72.10 55289.05 88888.00 2008-06-22 17:52:41.375 174 12492.45 72.08 55289.05 88888.00 2008-06-22 17:52:41.500 174 12492.52 72.05 55289.03 88888.00 2008-06-22 17:52:41.625 174 12492.55 72.10 55289.05 88888.00 2008-06-22 17:52:41.750 174 12492.42 72.10 55289.05 88888.00 2008-06-22 17:52:41.875 174 12492.40 72.08 55289.05 88888.00 2008-06-22 17:52:42.000 174 -24575.72 109988.75 -31647.90 88888.00 2008-06-22 17:52:42.125 174 2172.82 -84055.73 -181404.1588888.00 2008-06-22 17:52:42.250 174 12492.45 72.08 55289.07 88888.00 2008-06-22 17:52:42.375 174 12492.48 72.08 55289.10 88888.00 2008-06-22 17:52:42.500 174 12492.40 72.10 55289.07 88888.00 2008-06-22 17:52:42.625 174 12492.45 72.10 55289.10 88888.00 2008-06-22 17:52:42.750 174 12492.52 72.10 55289.05 88888.00 2008-06-22 17:52:42.875 174 12492.55 72.10 55289.03 88888.00 2008-06-22 17:52:43.000 174 -16383.73 111627.15 -38201.50 88888.00 2008-06-22 17:52:43.125 174 2172.82 -84049.32 -181404.2088888.00 2008-06-22 17:52:43.250 174 12492.55 72.10 55289.00 88888.00 2008-06-22 17:52:43.375 174 12492.58 72.08 55289.03 88888.00 2008-06-22 17:52:43.500 174 12492.55 72.10 55289.00 88888.00 2008-06-22 17:52:43.625 174 12492.58 72.08 55288.97 88888.00 2008-06-22 17:52:43.750 174 12492.50 72.08 55289.00 88888.00 2008-06-22 17:52:43.875 174 12492.50 72.08 55289.00 88888.00 2008-06-22 17:52:44.000 174 -19660.53 111627.15 -36659.10 88888.00 2008-06-22 17:52:44.125 174 2172.82 -84042.93 -178127.3888888.00 2008-06-22 17:52:44.250 174 12492.52 72.10 55289.00 88888.00 2008-06-22 17:52:44.375 174 12492.50 72.10 55289.03 88888.00 2008-06-22 17:52:44.500 174 12492.50 72.10 55289.03 88888.00 2008-06-22 17:52:44.625 174 12492.55 72.10 55289.03 88888.00 2008-06-22 17:52:44.750 174 12492.58 72.10 55289.00 88888.00 2008-06-22 17:52:44.875 174 12492.58 72.10 55288.97 88888.00 2008-06-22 17:52:45.000 174 -16383.73 108350.35 -36652.70 88888.00 2008-06-22 17:52:45.125 174 2172.82 -84036.52 -176488.9588888.00 2008-06-22 17:52:45.250 174 12492.58 72.08 55289.03 88888.00 2008-06-22 17:52:45.375 174 12492.58 72.08 55289.03 88888.00 2008-06-22 17:52:45.500 174 12492.48 72.05 55289.00 88888.00 2008-06-22 17:52:45.625 174 12492.50 72.05 55288.97 88888.00 2008-06-22 17:52:45.750 174 12492.48 72.08 55289.03 88888.00 2008-06-22 17:52:45.875 174 12492.52 72.05 55289.03 88888.00 2008-06-22 17:52:46.000 174 -19660.53 108350.35 -36620.70 88888.00 2008-06-22 17:52:46.125 174 2172.82 -84030.12 -176488.9588888.00 2008-06-22 17:52:46.250 174 12492.52 72.05 55289.03 88888.00 2008-06-22 17:52:46.375 174 12492.55 72.05 55289.03 88888.00 2008-06-22 17:52:46.500 174 12492.55 72.03 55289.03 88888.00 2008-06-22 17:52:46.625 174 12492.55 72.03 55289.03 88888.00 2008-06-22 17:52:46.750 174 12492.45 72.03 55289.03 88888.00 2008-06-22 17:52:46.875 174 12492.40 72.03 55289.03 88888.00 2008-06-22 17:52:47.000 174 -24575.72 106711.95 -36588.70 88888.00 2008-06-22 17:52:47.125 174 2172.82 -84023.73 -179765.7588888.00 2008-06-22 17:52:47.250 174 12492.48 72.03 55289.05 88888.00 2008-06-22 17:52:47.375 174 12492.50 72.03 55289.07 88888.00 2008-06-22 17:52:47.500 174 12492.48 72.03 55289.10 88888.00 2008-06-22 17:52:47.625 174 12492.45 72.03 55289.07 88888.00 2008-06-22 17:52:47.750 174 12492.48 72.03 55289.07 88888.00 2008-06-22 17:52:47.875 174 12492.48 72.03 55289.05 88888.00 2008-06-22 17:52:48.000 174 -21298.92 106711.95 -31660.70 88888.00 2008-06-22 17:52:48.125 174 2172.82 -84017.32 -179765.7788888.00 2008-06-22 17:52:48.250 174 12492.50 72.03 55289.07 88888.00 2008-06-22 17:52:48.375 174 12492.50 72.03 55289.07 88888.00 2008-06-22 17:52:48.500 174 12492.48 72.00 55289.10 88888.00 2008-06-22 17:52:48.625 174 12492.55 72.03 55289.07 88888.00 2008-06-22 17:52:48.750 174 12492.52 72.03 55289.07 88888.00 2008-06-22 17:52:48.875 174 12492.55 72.03 55289.07 88888.00 2008-06-22 17:52:49.000 174 -16383.73 108350.35 -36659.10 88888.00 2008-06-22 17:52:49.125 174 2172.82 -84010.93 -179765.7788888.00 2008-06-22 17:52:49.250 174 12492.58 72.03 55289.03 88888.00 2008-06-22 17:52:49.375 174 12492.52 72.05 55289.03 88888.00 2008-06-22 17:52:49.500 174 12492.48 72.05 55289.03 88888.00 2008-06-22 17:52:49.625 174 12492.52 72.03 55289.03 88888.00 2008-06-22 17:52:49.750 174 12492.50 72.03 55289.03 88888.00 2008-06-22 17:52:49.875 174 12492.50 72.03 55289.03 88888.00 2008-06-22 17:52:50.000 174 -14745.33 106711.95 -36633.50 88888.00 2008-06-22 17:52:50.125 174 2172.82 -84004.52 -179765.7788888.00 2008-06-22 17:52:50.250 174 12492.52 72.00 55289.03 88888.00 2008-06-22 17:52:50.375 174 12492.55 71.97 55289.05 88888.00 2008-06-22 17:52:50.500 174 12492.52 71.97 55289.07 88888.00 2008-06-22 17:52:50.625 174 12492.60 71.97 55289.03 88888.00 2008-06-22 17:52:50.750 174 12492.60 72.00 55289.03 88888.00 2008-06-22 17:52:50.875 174 12492.55 72.00 55289.00 88888.00 2008-06-22 17:52:51.000 174 -18022.12 103435.15 -39916.70 88888.00 2008-06-22 17:52:51.125 174 2172.82 -83998.12 -179765.7388888.00 2008-06-22 17:52:51.250 174 12492.52 71.97 55289.00 88888.00 2008-06-22 17:52:51.375 174 12492.55 72.00 55289.03 88888.00 2008-06-22 17:52:51.500 174 12492.50 72.00 55289.03 88888.00 2008-06-22 17:52:51.625 174 12492.50 72.03 55289.03 88888.00 2008-06-22 17:52:51.750 174 12492.48 72.03 55289.03 88888.00 2008-06-22 17:52:51.875 174 12492.50 72.00 55289.03 88888.00 2008-06-22 17:52:52.000 174 -16383.73 105073.55 -38265.50 88888.00 2008-06-22 17:52:52.125 174 2172.82 -83991.73 -178127.3588888.00 2008-06-22 17:52:52.250 174 12492.58 72.00 55289.03 88888.00 2008-06-22 17:52:52.375 174 12492.58 72.00 55289.00 88888.00 2008-06-22 17:52:52.500 174 12492.55 71.97 55288.95 88888.00 2008-06-22 17:52:52.625 174 12492.52 71.95 55288.97 88888.00 2008-06-22 17:52:52.750 174 12492.52 71.95 55289.00 88888.00 2008-06-22 17:52:52.875 174 12492.60 71.97 55289.00 88888.00 2008-06-22 17:52:53.000 174 -9830.12 103435.15 -36588.70 88888.00 2008-06-22 17:52:53.125 174 2172.82 -83985.32 -179765.7788888.00 2008-06-22 17:52:53.250 174 12492.65 71.97 55289.00 88888.00 2008-06-22 17:52:53.375 174 12492.62 71.95 55289.03 88888.00 2008-06-22 17:52:53.500 174 12492.65 71.97 55289.03 88888.00 2008-06-22 17:52:53.625 174 12492.70 71.97 55289.00 88888.00 2008-06-22 17:52:53.750 174 12492.65 71.97 55289.00 88888.00 2008-06-22 17:52:53.875 174 12492.58 71.95 55289.00 88888.00 2008-06-22 17:52:54.000 174 -16383.73 101796.75 -34931.10 88888.00 2008-06-22 17:52:54.125 174 2172.82 -83978.93 -179765.7388888.00 2008-06-22 17:52:54.250 174 12492.58 71.92 55289.03 88888.00 2008-06-22 17:52:54.375 174 12492.55 71.92 55289.03 88888.00 2008-06-22 17:52:54.500 174 12492.48 71.92 55289.03 88888.00 2008-06-22 17:52:54.625 174 12492.55 71.95 55289.03 88888.00 2008-06-22 17:52:54.750 174 12492.60 71.95 55289.03 88888.00 2008-06-22 17:52:54.875 174 12492.60 71.95 55289.03 88888.00 2008-06-22 17:52:55.000 174 -16383.73 101796.75 -39859.10 88888.00 2008-06-22 17:52:55.125 174 2172.82 -83972.52 -178127.3888888.00 2008-06-22 17:52:55.250 174 12492.58 71.92 55288.95 88888.00 2008-06-22 17:52:55.375 174 12492.55 71.92 55288.97 88888.00 2008-06-22 17:52:55.500 174 12492.52 71.92 55289.00 88888.00 2008-06-22 17:52:55.625 174 12492.58 71.92 55289.03 88888.00 2008-06-22 17:52:55.750 174 12492.58 71.95 55289.03 88888.00 2008-06-22 17:52:55.875 174 12492.62 71.92 55288.97 88888.00 2008-06-22 17:52:56.000 174 -11468.52 100158.35 -39897.50 88888.00 2008-06-22 17:52:56.125 174 2172.82 -83966.12 -181404.1288888.00 2008-06-22 17:52:56.250 174 12492.65 71.92 55289.00 88888.00 2008-06-22 17:52:56.375 174 12492.62 71.92 55288.97 88888.00 2008-06-22 17:52:56.500 174 12492.62 71.92 55288.97 88888.00 2008-06-22 17:52:56.625 174 12492.73 71.92 55288.97 88888.00 2008-06-22 17:52:56.750 174 12492.65 71.92 55289.00 88888.00 2008-06-22 17:52:56.875 174 12492.60 71.92 55288.97 88888.00 2008-06-22 17:52:57.000 174 -13106.92 100158.35 -37913.50 88888.00 2008-06-22 17:52:57.125 174 2172.82 -83959.73 -179765.7788888.00 2008-06-22 17:52:57.250 174 12492.55 71.92 55289.00 88888.00 2008-06-22 17:52:57.375 174 12492.52 71.92 55288.97 88888.00 2008-06-22 17:52:57.500 174 12492.55 71.90 55289.00 88888.00 2008-06-22 17:52:57.625 174 12492.62 71.92 55289.00 88888.00 2008-06-22 17:52:57.750 174 12492.55 71.92 55289.00 88888.00 2008-06-22 17:52:57.875 174 12492.55 71.92 55289.03 88888.00 2008-06-22 17:52:58.000 174 -11468.52 100158.35 -36319.90 88888.00 2008-06-22 17:52:58.125 174 2172.82 -83953.32 -179765.8088888.00 2008-06-22 17:52:58.250 174 12492.62 71.90 55289.00 88888.00 2008-06-22 17:52:58.375 174 12492.58 71.88 55289.00 88888.00 2008-06-22 17:52:58.500 174 12492.58 71.85 55288.97 88888.00 2008-06-22 17:52:58.625 174 12492.55 71.85 55289.00 88888.00 2008-06-22 17:52:58.750 174 12492.58 71.85 55289.00 88888.00 2008-06-22 17:52:58.875 174 12492.65 71.85 55289.00 88888.00 2008-06-22 17:52:59.000 174 -18022.12 95243.15 -39609.50 88888.00 2008-06-22 17:52:59.125 174 2172.82 -83946.93 -178127.3588888.00 2008-06-22 17:52:59.250 174 12492.48 71.88 55289.00 88888.00 2008-06-22 17:52:59.375 174 12492.52 71.88 55289.05 88888.00 2008-06-22 17:52:59.500 174 12492.50 71.88 55289.03 88888.00 2008-06-22 17:52:59.625 174 12492.58 71.88 55289.00 88888.00 2008-06-22 17:52:59.750 174 12492.58 71.88 55288.95 88888.00 2008-06-22 17:52:59.875 174 12492.58 71.90 55288.97 88888.00 2008-06-22 17:53:00.000 174 -18022.12 98519.95 -37932.70 88888.00 2008-06-22 17:53:00.125 174 2172.82 -83940.52 -183042.5288888.00 2008-06-22 17:53:00.250 174 12492.58 71.85 55289.00 88888.00 2008-06-22 17:53:00.375 174 12492.62 71.88 55289.00 88888.00 2008-06-22 17:53:00.500 174 12492.60 71.83 55289.03 88888.00 2008-06-22 17:53:00.625 174 12492.60 71.85 55289.03 88888.00 2008-06-22 17:53:00.750 174 12492.58 71.85 55289.00 88888.00 2008-06-22 17:53:00.875 174 12492.58 71.85 55289.00 88888.00 2008-06-22 17:53:01.000 174 -9830.12 95243.15 -36332.70 88888.00 2008-06-22 17:53:01.125 174 2172.82 -83934.12 -181404.1288888.00 2008-06-22 17:53:01.250 174 12492.62 71.83 55289.00 88888.00 2008-06-22 17:53:01.375 174 12492.55 71.83 55289.00 88888.00 2008-06-22 17:53:01.500 174 12492.52 71.78 55289.00 88888.00 2008-06-22 17:53:01.625 174 12492.58 71.83 55288.97 88888.00 2008-06-22 17:53:01.750 174 12492.62 71.83 55289.00 88888.00 2008-06-22 17:53:01.875 174 12492.62 71.85 55288.95 88888.00 2008-06-22 17:53:02.000 174 -8191.73 93604.75 -41190.30 88888.00 2008-06-22 17:53:02.125 174 2172.82 -83927.73 -179765.8388888.00 2008-06-22 17:53:02.250 174 12492.65 71.78 55288.97 88888.00 2008-06-22 17:53:02.375 174 12492.67 71.78 55289.00 88888.00 2008-06-22 17:53:02.500 174 12492.60 71.78 55289.00 88888.00 2008-06-22 17:53:02.625 174 12492.60 71.80 55288.97 88888.00 2008-06-22 17:53:02.750 174 12492.58 71.80 55288.97 88888.00 2008-06-22 17:53:02.875 174 12492.62 71.78 55289.00 88888.00 2008-06-22 17:53:03.000 174 -4914.93 91966.35 -39571.10 88888.00 2008-06-22 17:53:03.125 174 2172.82 -83921.32 -178127.4088888.00 2008-06-22 17:53:03.250 174 12492.70 71.78 55288.97 88888.00 2008-06-22 17:53:03.375 174 12492.67 71.78 55288.97 88888.00 2008-06-22 17:53:03.500 174 12492.67 71.78 55289.03 88888.00 2008-06-22 17:53:03.625 174 12492.70 71.78 55289.03 88888.00 2008-06-22 17:53:03.750 174 12492.80 71.78 55289.00 88888.00 2008-06-22 17:53:03.875 174 12492.77 71.75 55288.97 88888.00 2008-06-22 17:53:04.000 174 -3276.53 90327.95 -42489.50 88888.00 2008-06-22 17:53:04.125 174 2172.82 -83914.93 -179765.7588888.00 2008-06-22 17:53:04.250 174 12492.73 71.75 55288.93 88888.00 2008-06-22 17:53:04.375 174 12492.65 71.75 55288.97 88888.00 2008-06-22 17:53:04.500 174 12492.70 71.75 55288.95 88888.00 2008-06-22 17:53:04.625 174 12492.70 71.75 55288.95 88888.00 2008-06-22 17:53:04.750 174 12492.65 71.75 55288.95 88888.00 2008-06-22 17:53:04.875 174 12492.65 71.75 55288.97 88888.00 2008-06-22 17:53:05.000 174 -9830.12 88689.55 -41228.70 88888.00 2008-06-22 17:53:05.125 174 2172.82 -83908.52 -179765.7388888.00 2008-06-22 17:53:05.250 174 12492.62 71.72 55288.95 88888.00 2008-06-22 17:53:05.375 174 12492.67 71.72 55288.97 88888.00 2008-06-22 17:53:05.500 174 12492.60 71.70 55288.95 88888.00 2008-06-22 17:53:05.625 174 12492.62 71.72 55288.95 88888.00 2008-06-22 17:53:05.750 174 12492.62 71.72 55288.93 88888.00 2008-06-22 17:53:05.875 174 12492.65 71.72 55288.93 88888.00 2008-06-22 17:53:06.000 174 -6553.32 88689.55 -39628.70 88888.00 2008-06-22 17:53:06.125 174 2172.82 -83902.12 -178127.3588888.00 2008-06-22 17:53:06.250 174 12492.67 71.70 55288.97 88888.00 2008-06-22 17:53:06.375 174 12492.67 71.67 55288.97 88888.00 2008-06-22 17:53:06.500 174 12492.67 71.67 55288.95 88888.00 2008-06-22 17:53:06.625 174 12492.73 71.70 55288.97 88888.00 2008-06-22 17:53:06.750 174 12492.65 71.70 55288.95 88888.00 2008-06-22 17:53:06.875 174 12492.58 71.67 55288.95 88888.00 2008-06-22 17:53:07.000 174 -8191.73 85412.75 -39571.10 88888.00 2008-06-22 17:53:07.125 174 2172.82 -83895.73 -179765.8088888.00 2008-06-22 17:53:07.250 174 12492.65 71.67 55288.95 88888.00 2008-06-22 17:53:07.375 174 12492.70 71.70 55288.95 88888.00 2008-06-22 17:53:07.500 174 12492.67 71.67 55288.95 88888.00 2008-06-22 17:53:07.625 174 12492.75 71.67 55288.97 88888.00 2008-06-22 17:53:07.750 174 12492.77 71.67 55288.95 88888.00 2008-06-22 17:53:07.875 174 12492.77 71.67 55288.93 88888.00 2008-06-22 17:53:08.000 174 -8191.73 83774.35 -42886.30 88888.00 2008-06-22 17:53:08.125 174 2172.82 -83889.32 -179765.7388888.00 2008-06-22 17:53:08.250 174 12492.77 71.67 55288.95 88888.00 2008-06-22 17:53:08.375 174 12492.80 71.65 55288.93 88888.00 2008-06-22 17:53:08.500 174 12492.77 71.62 55288.93 88888.00 2008-06-22 17:53:08.625 174 12492.83 71.62 55288.95 88888.00 2008-06-22 17:53:08.750 174 12492.80 71.65 55288.95 88888.00 2008-06-22 17:53:08.875 174 12492.80 71.65 55288.95 88888.00 2008-06-22 17:53:09.000 174 -1638.12 80497.55 -42463.90 88888.00 2008-06-22 17:53:09.125 174 2172.82 -83882.93 -181404.1788888.00 2008-06-22 17:53:09.250 174 12492.85 71.62 55288.93 88888.00 2008-06-22 17:53:09.375 174 12492.85 71.62 55288.93 88888.00 2008-06-22 17:53:09.500 174 12492.80 71.65 55288.93 88888.00 2008-06-22 17:53:09.625 174 12492.80 71.65 55288.93 88888.00 2008-06-22 17:53:09.750 174 12492.77 71.62 55288.93 88888.00 2008-06-22 17:53:09.875 174 12492.80 71.60 55288.95 88888.00 2008-06-22 17:53:10.000 174 1638.67 77220.75 -44089.50 88888.00 2008-06-22 17:53:10.125 174 2172.82 -83876.52 -179765.7788888.00 2008-06-22 17:53:10.250 174 12492.80 71.58 55288.93 88888.00 2008-06-22 17:53:10.375 174 12492.83 71.58 55288.90 88888.00 2008-06-22 17:53:10.500 174 12492.77 71.55 55288.93 88888.00 2008-06-22 17:53:10.625 174 12492.80 71.55 55288.93 88888.00 2008-06-22 17:53:10.750 174 12492.80 71.55 55288.93 88888.00 2008-06-22 17:53:10.875 174 12492.77 71.55 55288.93 88888.00 2008-06-22 17:53:11.000 174 0.28 75582.35 -41235.10 88888.00 2008-06-22 17:53:11.125 174 2172.82 -83870.12 -179765.7788888.00 2008-06-22 17:53:11.250 174 12492.83 71.53 55288.95 88888.00 2008-06-22 17:53:11.375 174 12492.83 71.53 55288.95 88888.00 2008-06-22 17:53:11.500 174 12492.77 71.50 55288.97 88888.00 2008-06-22 17:53:11.625 174 12492.80 71.50 55288.97 88888.00 2008-06-22 17:53:11.750 174 12492.83 71.53 55288.97 88888.00 2008-06-22 17:53:11.875 174 12492.83 71.50 55288.95 88888.00 2008-06-22 17:53:12.000 174 -1638.12 72305.55 -40825.50 88888.00 2008-06-22 17:53:12.125 174 2172.82 -83863.73 -181404.2088888.00 2008-06-22 17:53:12.250 174 12492.77 71.50 55288.93 88888.00 2008-06-22 17:53:12.375 174 12492.80 71.47 55288.95 88888.00 2008-06-22 17:53:12.500 174 12492.75 71.50 55288.95 88888.00 2008-06-22 17:53:12.625 174 12492.88 71.53 55288.93 88888.00 2008-06-22 17:53:12.750 174 12492.95 71.53 55288.93 88888.00 2008-06-22 17:53:12.875 174 12492.92 71.53 55288.90 88888.00 2008-06-22 17:53:13.000 174 1638.67 72305.55 -42911.90 88888.00 2008-06-22 17:53:13.125 174 2172.82 -83857.32 -178127.3388888.00 2008-06-22 17:53:13.250 174 12492.88 71.47 55288.88 88888.00 2008-06-22 17:53:13.375 174 12492.83 71.47 55288.90 88888.00 2008-06-22 17:53:13.500 174 12492.77 71.45 55288.88 88888.00 2008-06-22 17:53:13.625 174 12492.83 71.45 55288.93 88888.00 2008-06-22 17:53:13.750 174 12492.85 71.45 55288.95 88888.00 2008-06-22 17:53:13.875 174 12492.83 71.45 55288.93 88888.00 2008-06-22 17:53:14.000 174 6553.88 69028.75 -44159.90 88888.00 2008-06-22 17:53:14.125 174 2172.82 -83850.93 -179765.7588888.00 2008-06-22 17:53:14.250 174 12492.92 71.45 55288.90 88888.00 2008-06-22 17:53:14.375 174 12492.88 71.42 55288.93 88888.00 2008-06-22 17:53:14.500 174 12492.85 71.42 55288.93 88888.00 2008-06-22 17:53:14.625 174 12492.88 71.45 55288.90 88888.00 2008-06-22 17:53:14.750 174 12492.85 71.47 55288.93 88888.00 2008-06-22 17:53:14.875 174 12492.85 71.45 55288.93 88888.00 2008-06-22 17:53:15.000 174 -3276.53 67390.35 -40863.90 88888.00 2008-06-22 17:53:15.125 174 2172.82 -83844.52 -179765.7788888.00 2008-06-22 17:53:15.250 174 12492.77 71.42 55288.95 88888.00 2008-06-22 17:53:15.375 174 12492.80 71.40 55288.95 88888.00 2008-06-22 17:53:15.500 174 12492.77 71.40 55288.95 88888.00 2008-06-22 17:53:15.625 174 12492.75 71.40 55288.95 88888.00 2008-06-22 17:53:15.750 174 12492.80 71.40 55288.93 88888.00 2008-06-22 17:53:15.875 174 12492.80 71.38 55288.93 88888.00 2008-06-22 17:53:16.000 174 0.28 65751.95 -42969.50 88888.00 2008-06-22 17:53:16.125 174 2172.82 -83838.12 -181404.1788888.00 2008-06-22 17:53:16.250 174 12492.85 71.38 55288.90 88888.00 2008-06-22 17:53:16.375 174 12492.83 71.38 55288.90 88888.00 2008-06-22 17:53:16.500 174 12492.73 71.35 55288.90 88888.00 2008-06-22 17:53:16.625 174 12492.77 71.35 55288.90 88888.00 2008-06-22 17:53:16.750 174 12492.83 71.33 55288.93 88888.00 2008-06-22 17:53:16.875 174 12492.83 71.35 55288.93 88888.00 2008-06-22 17:53:17.000 174 4915.48 62475.15 -42918.30 88888.00 2008-06-22 17:53:17.125 174 2172.82 -83831.73 -179765.8088888.00 2008-06-22 17:53:17.250 174 12492.85 71.35 55288.93 88888.00 2008-06-22 17:53:17.375 174 12492.85 71.33 55288.97 88888.00 2008-06-22 17:53:17.500 174 12492.85 71.28 55288.95 88888.00 2008-06-22 17:53:17.625 174 12492.90 71.28 55288.93 88888.00 2008-06-22 17:53:17.750 174 12492.85 71.28 55288.97 88888.00 2008-06-22 17:53:17.875 174 12492.77 71.28 55288.97 88888.00 2008-06-22 17:53:18.000 174 -1638.12 59198.35 -42515.10 88888.00 2008-06-22 17:53:18.125 174 2172.82 -83825.32 -179765.7788888.00 2008-06-22 17:53:18.250 174 12492.83 71.28 55288.95 88888.00 2008-06-22 17:53:18.375 174 12492.88 71.28 55288.93 88888.00 2008-06-22 17:53:18.500 174 12492.85 71.28 55288.93 88888.00 2008-06-22 17:53:18.625 174 12492.88 71.30 55288.95 88888.00 2008-06-22 17:53:18.750 174 12492.85 71.28 55288.93 88888.00 2008-06-22 17:53:18.875 174 12492.85 71.30 55288.93 88888.00 2008-06-22 17:53:19.000 174 3277.07 57559.95 -41292.70 88888.00 2008-06-22 17:53:19.125 174 2172.82 -83818.93 -181404.1588888.00 2008-06-22 17:53:19.250 174 12492.88 71.28 55288.93 88888.00 2008-06-22 17:53:19.375 174 12492.90 71.28 55288.90 88888.00 2008-06-22 17:53:19.500 174 12492.90 71.25 55288.90 88888.00 2008-06-22 17:53:19.625 174 12492.92 71.28 55288.90 88888.00 2008-06-22 17:53:19.750 174 12492.88 71.28 55288.90 88888.00 2008-06-22 17:53:19.875 174 12492.88 71.28 55288.90 88888.00 2008-06-22 17:53:20.000 174 8192.27 54283.15 -42937.50 88888.00 2008-06-22 17:53:20.125 174 2172.82 -83812.52 -181404.1588888.00 2008-06-22 17:53:20.250 174 12492.90 71.22 55288.93 88888.00 2008-06-22 17:53:20.375 174 12492.90 71.25 55288.93 88888.00 2008-06-22 17:53:20.500 174 12492.90 71.22 55288.90 88888.00 2008-06-22 17:53:20.625 174 12492.92 71.20 55288.88 88888.00 2008-06-22 17:53:20.750 174 12492.95 71.20 55288.90 88888.00 2008-06-22 17:53:20.875 174 12492.90 71.22 55288.93 88888.00 2008-06-22 17:53:21.000 174 1638.67 54283.15 -42982.30 88888.00 2008-06-22 17:53:21.125 174 2172.82 -83806.12 -179765.7588888.00 2008-06-22 17:53:21.250 174 12492.85 71.22 55288.93 88888.00 2008-06-22 17:53:21.375 174 12492.85 71.22 55288.93 88888.00 2008-06-22 17:53:21.500 174 12492.83 71.20 55288.93 88888.00 2008-06-22 17:53:21.625 174 12492.83 71.20 55288.90 88888.00 2008-06-22 17:53:21.750 174 12492.83 71.20 55288.93 88888.00 2008-06-22 17:53:21.875 174 12492.88 71.20 55288.90 88888.00 2008-06-22 17:53:22.000 174 6553.88 51006.35 -42617.50 88888.00 2008-06-22 17:53:22.125 174 2172.82 -83799.73 -181404.1788888.00 2008-06-22 17:53:22.250 174 12492.90 71.15 55288.90 88888.00 2008-06-22 17:53:22.375 174 12492.92 71.15 55288.93 88888.00 2008-06-22 17:53:22.500 174 12492.95 71.12 55288.90 88888.00 2008-06-22 17:53:22.625 174 12492.92 71.15 55288.90 88888.00 2008-06-22 17:53:22.750 174 12492.88 71.17 55288.93 88888.00 2008-06-22 17:53:22.875 174 12492.90 71.17 55288.93 88888.00 2008-06-22 17:53:23.000 174 13107.48 51006.35 -44588.70 88888.00 2008-06-22 17:53:23.125 174 2172.82 -83793.32 -183042.5588888.00 2008-06-22 17:53:23.250 174 12493.00 71.17 55288.88 88888.00 2008-06-22 17:53:23.375 174 12492.95 71.17 55288.93 88888.00 2008-06-22 17:53:23.500 174 12492.88 71.15 55288.95 88888.00 2008-06-22 17:53:23.625 174 12492.90 71.12 55288.95 88888.00 2008-06-22 17:53:23.750 174 12492.95 71.12 55288.93 88888.00 2008-06-22 17:53:23.875 174 12492.95 71.15 55288.90 88888.00 2008-06-22 17:53:24.000 174 6553.88 47729.55 -44575.90 88888.00 2008-06-22 17:53:24.125 174 2172.82 -83786.93 -179765.7588888.00 2008-06-22 17:53:24.250 174 12492.92 71.12 55288.90 88888.00 2008-06-22 17:53:24.375 174 12492.90 71.12 55288.93 88888.00 2008-06-22 17:53:24.500 174 12492.83 71.10 55288.93 88888.00 2008-06-22 17:53:24.625 174 12492.83 71.10 55288.93 88888.00 2008-06-22 17:53:24.750 174 12492.88 71.10 55288.93 88888.00 2008-06-22 17:53:24.875 174 12492.92 71.10 55288.90 88888.00 2008-06-22 17:53:25.000 174 13107.48 46091.15 -42911.90 88888.00 2008-06-22 17:53:25.125 174 2172.82 -83780.52 -178127.3888888.00 2008-06-22 17:53:25.250 174 12493.00 71.05 55288.93 88888.00 2008-06-22 17:53:25.375 174 12492.98 71.10 55288.90 88888.00 2008-06-22 17:53:25.500 174 12492.92 71.10 55288.93 88888.00 2008-06-22 17:53:25.625 174 12493.00 71.12 55288.93 88888.00 2008-06-22 17:53:25.750 174 12493.00 71.15 55288.90 88888.00 2008-06-22 17:53:25.875 174 12493.00 71.12 55288.88 88888.00 2008-06-22 17:53:26.000 174 14745.88 46091.15 -47897.50 88888.00 2008-06-22 17:53:26.125 174 2172.82 -83774.12 -178127.3888888.00 2008-06-22 17:53:26.250 174 12493.05 71.10 55288.88 88888.00 2008-06-22 17:53:26.375 174 12493.00 71.10 55288.88 88888.00 2008-06-22 17:53:26.500 174 12492.92 71.10 55288.90 88888.00 2008-06-22 17:53:26.625 174 12492.95 71.10 55288.88 88888.00 2008-06-22 17:53:26.750 174 12492.95 71.08 55288.88 88888.00 2008-06-22 17:53:26.875 174 12492.95 71.08 55288.88 88888.00 2008-06-22 17:53:27.000 174 8192.27 44452.75 -46284.70 88888.00 2008-06-22 17:53:27.125 174 2172.82 -83767.73 -179765.7788888.00 2008-06-22 17:53:27.250 174 12492.98 71.05 55288.88 88888.00 2008-06-22 17:53:27.375 174 12493.05 71.08 55288.90 88888.00 2008-06-22 17:53:27.500 174 12493.02 71.05 55288.90 88888.00 2008-06-22 17:53:27.625 174 12493.02 71.05 55288.90 88888.00 2008-06-22 17:53:27.750 174 12493.05 71.05 55288.88 88888.00 2008-06-22 17:53:27.875 174 12493.05 71.05 55288.88 88888.00 2008-06-22 17:53:28.000 174 11469.08 42814.35 -46239.90 88888.00 2008-06-22 17:53:28.125 174 2172.82 -83761.32 -181404.1288888.00 2008-06-22 17:53:28.250 174 12493.02 71.03 55288.88 88888.00 2008-06-22 17:53:28.375 174 12493.05 71.03 55288.88 88888.00 2008-06-22 17:53:28.500 174 12493.02 71.03 55288.88 88888.00 2008-06-22 17:53:28.625 174 12493.00 71.03 55288.85 88888.00 2008-06-22 17:53:28.750 174 12492.98 71.05 55288.93 88888.00 2008-06-22 17:53:28.875 174 12492.95 71.03 55288.90 88888.00 2008-06-22 17:53:29.000 174 6553.88 42814.35 -42630.30 88888.00 2008-06-22 17:53:29.125 174 2172.82 -83754.93 -181404.2088888.00 2008-06-22 17:53:29.250 174 12492.98 71.03 55288.93 88888.00 2008-06-22 17:53:29.375 174 12493.02 70.97 55288.93 88888.00 2008-06-22 17:53:29.500 174 12492.98 70.97 55288.93 88888.00 2008-06-22 17:53:29.625 174 12492.92 70.95 55288.93 88888.00 2008-06-22 17:53:29.750 174 12492.95 70.95 55288.93 88888.00 2008-06-22 17:53:29.875 174 12493.00 70.95 55288.90 88888.00 2008-06-22 17:53:30.000 174 13107.48 37899.15 -44294.30 88888.00 2008-06-22 17:53:30.125 174 2172.82 -83748.52 -181404.1788888.00 2008-06-22 17:53:30.250 174 12493.02 70.95 55288.85 88888.00 2008-06-22 17:53:30.375 174 12492.98 70.95 55288.88 88888.00 2008-06-22 17:53:30.500 174 12493.00 70.95 55288.88 88888.00 2008-06-22 17:53:30.625 174 12492.98 70.97 55288.88 88888.00 2008-06-22 17:53:30.750 174 12492.98 70.95 55288.90 88888.00 2008-06-22 17:53:30.875 174 12493.00 70.95 55288.85 88888.00 2008-06-22 17:53:31.000 174 9830.67 36260.75 -47615.90 88888.00 2008-06-22 17:53:31.125 174 2172.82 -83742.12 -178127.3588888.00 2008-06-22 17:53:31.250 174 12492.95 70.95 55288.88 88888.00 2008-06-22 17:53:31.375 174 12492.95 70.95 55288.90 88888.00 2008-06-22 17:53:31.500 174 12492.92 70.90 55288.85 88888.00 2008-06-22 17:53:31.625 174 12492.95 70.92 55288.85 88888.00 2008-06-22 17:53:31.750 174 12492.92 70.95 55288.85 88888.00 2008-06-22 17:53:31.875 174 12492.95 70.95 55288.88 88888.00 2008-06-22 17:53:32.000 174 13107.48 34622.35 -47596.70 88888.00 2008-06-22 17:53:32.125 174 2172.82 -83735.73 -179765.7788888.00 2008-06-22 17:53:32.250 174 12493.02 70.90 55288.85 88888.00 2008-06-22 17:53:32.375 174 12493.02 70.90 55288.85 88888.00 2008-06-22 17:53:32.500 174 12492.98 70.90 55288.85 88888.00 2008-06-22 17:53:32.625 174 12492.98 70.90 55288.85 88888.00 2008-06-22 17:53:32.750 174 12492.98 70.92 55288.82 88888.00 2008-06-22 17:53:32.875 174 12493.00 70.92 55288.85 88888.00 2008-06-22 17:53:33.000 174 16384.28 34622.35 -49254.30 88888.00 2008-06-22 17:53:33.125 174 2172.82 -83729.32 -181404.1788888.00 2008-06-22 17:53:33.250 174 12493.05 70.90 55288.85 88888.00 2008-06-22 17:53:33.375 174 12493.10 70.90 55288.85 88888.00 2008-06-22 17:53:33.500 174 12493.12 70.90 55288.85 88888.00 2008-06-22 17:53:33.625 174 12493.17 70.90 55288.85 88888.00 2008-06-22 17:53:33.750 174 12493.12 70.90 55288.85 88888.00 2008-06-22 17:53:33.875 174 12493.10 70.88 55288.85 88888.00 2008-06-22 17:53:34.000 174 18022.67 34622.35 -47539.10 88888.00 2008-06-22 17:53:34.125 174 2172.82 -83722.93 -179765.7388888.00 2008-06-22 17:53:34.250 174 12493.12 70.92 55288.82 88888.00 2008-06-22 17:53:34.375 174 12493.15 70.90 55288.82 88888.00 2008-06-22 17:53:34.500 174 12493.17 70.88 55288.82 88888.00 2008-06-22 17:53:34.625 174 12493.15 70.88 55288.82 88888.00 2008-06-22 17:53:34.750 174 12493.08 70.88 55288.82 88888.00 2008-06-22 17:53:34.875 174 12493.08 70.90 55288.85 88888.00 2008-06-22 17:53:35.000 174 21299.47 31345.55 -49171.10 88888.00 2008-06-22 17:53:35.125 174 2172.82 -83716.52 -178127.3588888.00 2008-06-22 17:53:35.250 174 12493.10 70.88 55288.85 88888.00 2008-06-22 17:53:35.375 174 12493.08 70.90 55288.90 88888.00 2008-06-22 17:53:35.500 174 12493.08 70.85 55288.90 88888.00 2008-06-22 17:53:35.625 174 12493.20 70.85 55288.90 88888.00 2008-06-22 17:53:35.750 174 12493.20 70.88 55288.90 88888.00 2008-06-22 17:53:35.875 174 12493.17 70.85 55288.88 88888.00 2008-06-22 17:53:36.000 174 24576.28 29707.15 -47519.90 88888.00 2008-06-22 17:53:36.125 174 2172.82 -83710.12 -181404.1788888.00 2008-06-22 17:53:36.250 174 12493.17 70.85 55288.88 88888.00 2008-06-22 17:53:36.375 174 12493.17 70.85 55288.88 88888.00 2008-06-22 17:53:36.500 174 12493.15 70.83 55288.88 88888.00 2008-06-22 17:53:36.625 174 12493.15 70.80 55288.88 88888.00 2008-06-22 17:53:36.750 174 12493.12 70.80 55288.88 88888.00 2008-06-22 17:53:36.875 174 12493.10 70.80 55288.85 88888.00 2008-06-22 17:53:37.000 174 19661.08 28068.75 -49235.10 88888.00 2008-06-22 17:53:37.125 174 2172.82 -83703.73 -181404.2088888.00 2008-06-22 17:53:37.250 174 12493.10 70.80 55288.82 88888.00 2008-06-22 17:53:37.375 174 12493.12 70.80 55288.82 88888.00 2008-06-22 17:53:37.500 174 12493.10 70.83 55288.82 88888.00 2008-06-22 17:53:37.625 174 12493.05 70.85 55288.82 88888.00 2008-06-22 17:53:37.750 174 12493.08 70.83 55288.82 88888.00 2008-06-22 17:53:37.875 174 12493.15 70.83 55288.82 88888.00 2008-06-22 17:53:38.000 174 31129.88 28068.75 -49254.30 88888.00 2008-06-22 17:53:38.125 174 2172.82 -83697.32 -181404.1788888.00 2008-06-22 17:53:38.250 174 12493.27 70.80 55288.82 88888.00 2008-06-22 17:53:38.375 174 12493.23 70.80 55288.82 88888.00 2008-06-22 17:53:38.500 174 12493.20 70.83 55288.82 88888.00 2008-06-22 17:53:38.625 174 12493.25 70.83 55288.82 88888.00 2008-06-22 17:53:38.750 174 12493.20 70.83 55288.82 88888.00 2008-06-22 17:53:38.875 174 12493.17 70.80 55288.82 88888.00 2008-06-22 17:53:39.000 174 24576.28 26430.35 -49254.30 88888.00 2008-06-22 17:53:39.125 174 2172.82 -83690.93 -181404.1588888.00 2008-06-22 17:53:39.250 174 12493.12 70.80 55288.82 88888.00 2008-06-22 17:53:39.375 174 12493.10 70.80 55288.80 88888.00 2008-06-22 17:53:39.500 174 12493.15 70.80 55288.80 88888.00 2008-06-22 17:53:39.625 174 12493.23 70.80 55288.82 88888.00 2008-06-22 17:53:39.750 174 12493.17 70.80 55288.85 88888.00 2008-06-22 17:53:39.875 174 12493.17 70.80 55288.85 88888.00 2008-06-22 17:53:40.000 174 24576.28 26430.35 -52723.10 88888.00 2008-06-22 17:53:40.125 174 2172.82 -83684.52 -183042.5888888.00 2008-06-22 17:53:40.250 174 12493.23 70.80 55288.78 88888.00 2008-06-22 17:53:40.375 174 12493.15 70.80 55288.78 88888.00 2008-06-22 17:53:40.500 174 12493.12 70.78 55288.80 88888.00 2008-06-22 17:53:40.625 174 12493.15 70.80 55288.80 88888.00 2008-06-22 17:53:40.750 174 12493.20 70.80 55288.82 88888.00 2008-06-22 17:53:40.875 174 12493.27 70.80 55288.80 88888.00 2008-06-22 17:53:41.000 174 27853.08 26430.35 -50867.10 88888.00 2008-06-22 17:53:41.125 174 2172.82 -83678.12 -181404.1588888.00 2008-06-22 17:53:41.250 174 12493.20 70.78 55288.82 88888.00 2008-06-22 17:53:41.375 174 12493.17 70.78 55288.85 88888.00 2008-06-22 17:53:41.500 174 12493.12 70.78 55288.82 88888.00 2008-06-22 17:53:41.625 174 12493.20 70.78 55288.80 88888.00 2008-06-22 17:53:41.750 174 12493.17 70.78 55288.85 88888.00 2008-06-22 17:53:41.875 174 12493.20 70.78 55288.82 88888.00 2008-06-22 17:53:42.000 174 29491.47 24791.95 -50931.10 88888.00 2008-06-22 17:53:42.125 174 2172.82 -83671.73 -178127.3588888.00 2008-06-22 17:53:42.250 174 12493.25 70.75 55288.82 88888.00 2008-06-22 17:53:42.375 174 12493.25 70.78 55288.82 88888.00 2008-06-22 17:53:42.500 174 12493.23 70.78 55288.82 88888.00 2008-06-22 17:53:42.625 174 12493.25 70.78 55288.82 88888.00 2008-06-22 17:53:42.750 174 12493.17 70.78 55288.82 88888.00 2008-06-22 17:53:42.875 174 12493.23 70.80 55288.80 88888.00 2008-06-22 17:53:43.000 174 32768.28 24791.95 -50886.30 88888.00 2008-06-22 17:53:43.125 174 2172.82 -83665.32 -179765.7388888.00 2008-06-22 17:53:43.250 174 12493.35 70.78 55288.80 88888.00 2008-06-22 17:53:43.375 174 12493.27 70.78 55288.78 88888.00 2008-06-22 17:53:43.500 174 12493.23 70.78 55288.78 88888.00 2008-06-22 17:53:43.625 174 12493.25 70.78 55288.78 88888.00 2008-06-22 17:53:43.750 174 12493.25 70.75 55288.75 88888.00 2008-06-22 17:53:43.875 174 12493.25 70.78 55288.78 88888.00 2008-06-22 17:53:44.000 174 27853.08 24791.95 -52556.70 88888.00 2008-06-22 17:53:44.125 174 2172.82 -83658.93 -181404.1788888.00 2008-06-22 17:53:44.250 174 12493.20 70.78 55288.72 88888.00 2008-06-22 17:53:44.375 174 12493.20 70.78 55288.75 88888.00 2008-06-22 17:53:44.500 174 12493.23 70.75 55288.78 88888.00 2008-06-22 17:53:44.625 174 12493.27 70.75 55288.75 88888.00 2008-06-22 17:53:44.750 174 12493.23 70.78 55288.78 88888.00 2008-06-22 17:53:44.875 174 12493.23 70.78 55288.78 88888.00 2008-06-22 17:53:45.000 174 31129.88 24791.95 -54207.90 88888.00 2008-06-22 17:53:45.125 174 2172.82 -83652.52 -179765.8088888.00 2008-06-22 17:53:45.250 174 12493.27 70.78 55288.72 88888.00 2008-06-22 17:53:45.375 174 12493.23 70.75 55288.75 88888.00 2008-06-22 17:53:45.500 174 12493.25 70.75 55288.75 88888.00 2008-06-22 17:53:45.625 174 12493.27 70.75 55288.75 88888.00 2008-06-22 17:53:45.750 174 12493.25 70.75 55288.75 88888.00 2008-06-22 17:53:45.875 174 12493.25 70.75 55288.75 88888.00 2008-06-22 17:53:46.000 174 29491.47 23153.55 -54214.30 88888.00 2008-06-22 17:53:46.125 174 2172.82 -83646.12 -179765.7788888.00 2008-06-22 17:53:46.250 174 12493.27 70.78 55288.75 88888.00 2008-06-22 17:53:46.375 174 12493.30 70.80 55288.75 88888.00 2008-06-22 17:53:46.500 174 12493.25 70.75 55288.75 88888.00 2008-06-22 17:53:46.625 174 12493.27 70.75 55288.75 88888.00 2008-06-22 17:53:46.750 174 12493.33 70.75 55288.78 88888.00 2008-06-22 17:53:46.875 174 12493.38 70.75 55288.78 88888.00 2008-06-22 17:53:47.000 174 32768.28 24791.95 -52748.70 88888.00 2008-06-22 17:53:47.125 174 2172.82 -83639.73 -181404.1588888.00 2008-06-22 17:53:47.250 174 12493.30 70.75 55288.78 88888.00 2008-06-22 17:53:47.375 174 12493.27 70.75 55288.78 88888.00 2008-06-22 17:53:47.500 174 12493.25 70.78 55288.78 88888.00 2008-06-22 17:53:47.625 174 12493.33 70.78 55288.78 88888.00 2008-06-22 17:53:47.750 174 12493.27 70.80 55288.80 88888.00 2008-06-22 17:53:47.875 174 12493.23 70.75 55288.80 88888.00 2008-06-22 17:53:48.000 174 36045.07 23153.55 -50892.70 88888.00 2008-06-22 17:53:48.125 174 2172.82 -83633.32 -181404.1788888.00 2008-06-22 17:53:48.250 174 12493.35 70.75 55288.78 88888.00 2008-06-22 17:53:48.375 174 12493.38 70.75 55288.75 88888.00 2008-06-22 17:53:48.500 174 12493.40 70.78 55288.78 88888.00 2008-06-22 17:53:48.625 174 12493.45 70.78 55288.78 88888.00 2008-06-22 17:53:48.750 174 12493.40 70.78 55288.80 88888.00 2008-06-22 17:53:48.875 174 12493.38 70.75 55288.78 88888.00 2008-06-22 17:53:49.000 174 32768.28 23153.55 -54297.50 88888.00 2008-06-22 17:53:49.125 174 2172.82 -83626.93 -179765.7788888.00 2008-06-22 17:53:49.250 174 12493.30 70.72 55288.75 88888.00 2008-06-22 17:53:49.375 174 12493.33 70.72 55288.75 88888.00 2008-06-22 17:53:49.500 174 12493.25 70.72 55288.75 88888.00 2008-06-22 17:53:49.625 174 12493.33 70.75 55288.75 88888.00 2008-06-22 17:53:49.750 174 12493.35 70.72 55288.75 88888.00 2008-06-22 17:53:49.875 174 12493.38 70.72 55288.75 88888.00 2008-06-22 17:53:50.000 174 37683.47 23153.55 -54214.30 88888.00 2008-06-22 17:53:50.125 174 2172.82 -83620.52 -181404.1588888.00 2008-06-22 17:53:50.250 174 12493.33 70.75 55288.75 88888.00 2008-06-22 17:53:50.375 174 12493.30 70.72 55288.78 88888.00 2008-06-22 17:53:50.500 174 12493.33 70.72 55288.75 88888.00 2008-06-22 17:53:50.625 174 12493.38 70.75 55288.75 88888.00 2008-06-22 17:53:50.750 174 12493.35 70.72 55288.75 88888.00 2008-06-22 17:53:50.875 174 12493.38 70.72 55288.72 88888.00 2008-06-22 17:53:51.000 174 42598.68 23153.55 -54188.70 88888.00 2008-06-22 17:53:51.125 174 2172.82 -83614.12 -181404.1588888.00 2008-06-22 17:53:51.250 174 12493.48 70.75 55288.72 88888.00 2008-06-22 17:53:51.375 174 12493.48 70.75 55288.72 88888.00 2008-06-22 17:53:51.500 174 12493.40 70.75 55288.75 88888.00 2008-06-22 17:53:51.625 174 12493.42 70.75 55288.75 88888.00 2008-06-22 17:53:51.750 174 12493.40 70.75 55288.75 88888.00 2008-06-22 17:53:51.875 174 12493.35 70.75 55288.75 88888.00 2008-06-22 17:53:52.000 174 40960.28 23153.55 -54271.90 88888.00 2008-06-22 17:53:52.125 174 2172.82 -83607.73 -179765.7588888.00 2008-06-22 17:53:52.250 174 12493.40 70.78 55288.72 88888.00 2008-06-22 17:53:52.375 174 12493.38 70.78 55288.70 88888.00 2008-06-22 17:53:52.500 174 12493.35 70.78 55288.72 88888.00 2008-06-22 17:53:52.625 174 12493.35 70.75 55288.75 88888.00 2008-06-22 17:53:52.750 174 12493.33 70.78 55288.75 88888.00 2008-06-22 17:53:52.875 174 12493.35 70.78 55288.75 88888.00 2008-06-22 17:53:53.000 174 36045.07 23153.55 -54259.10 88888.00 2008-06-22 17:53:53.125 174 2172.82 -83601.32 -181404.1788888.00 2008-06-22 17:53:53.250 174 12493.33 70.75 55288.75 88888.00 2008-06-22 17:53:53.375 174 12493.30 70.78 55288.75 88888.00 2008-06-22 17:53:53.500 174 12493.35 70.75 55288.78 88888.00 2008-06-22 17:53:53.625 174 12493.42 70.78 55288.78 88888.00 2008-06-22 17:53:53.750 174 12493.45 70.78 55288.75 88888.00 2008-06-22 17:53:53.875 174 12493.42 70.75 55288.75 88888.00 2008-06-22 17:53:54.000 174 31129.88 26430.35 -52492.70 88888.00 2008-06-22 17:53:54.125 174 2172.82 -83594.93 -179765.7588888.00 2008-06-22 17:53:54.250 174 12493.30 70.80 55288.78 88888.00 2008-06-22 17:53:54.375 174 12493.30 70.75 55288.78 88888.00 2008-06-22 17:53:54.500 174 12493.33 70.75 55288.75 88888.00 2008-06-22 17:53:54.625 174 12493.33 70.75 55288.78 88888.00 2008-06-22 17:53:54.750 174 12493.27 70.78 55288.78 88888.00 2008-06-22 17:53:54.875 174 12493.23 70.78 55288.75 88888.00 2008-06-22 17:53:55.000 174 26214.67 26430.35 -52454.30 88888.00 2008-06-22 17:53:55.125 174 2172.82 -83588.52 -179765.7788888.00 2008-06-22 17:53:55.250 174 12493.30 70.83 55288.78 88888.00 2008-06-22 17:53:55.375 174 12493.27 70.80 55288.78 88888.00 2008-06-22 17:53:55.500 174 12493.23 70.78 55288.78 88888.00 2008-06-22 17:53:55.625 174 12493.25 70.80 55288.78 88888.00 2008-06-22 17:53:55.750 174 12493.25 70.80 55288.75 88888.00 2008-06-22 17:53:55.875 174 12493.33 70.80 55288.72 88888.00 2008-06-22 17:53:56.000 174 31129.88 24791.95 -54246.30 88888.00 2008-06-22 17:53:56.125 174 2172.82 -83582.12 -179765.7788888.00 2008-06-22 17:53:56.250 174 12493.23 70.80 55288.75 88888.00 2008-06-22 17:53:56.375 174 12493.25 70.80 55288.75 88888.00 2008-06-22 17:53:56.500 174 12493.23 70.80 55288.80 88888.00 2008-06-22 17:53:56.625 174 12493.27 70.80 55288.80 88888.00 2008-06-22 17:53:56.750 174 12493.33 70.80 55288.78 88888.00 2008-06-22 17:53:56.875 174 12493.30 70.80 55288.75 88888.00 2008-06-22 17:53:57.000 174 29491.47 28068.75 -51033.50 88888.00 2008-06-22 17:53:57.125 174 2172.82 -83575.73 -178127.3588888.00 2008-06-22 17:53:57.250 174 12493.30 70.80 55288.78 88888.00 2008-06-22 17:53:57.375 174 12493.35 70.80 55288.78 88888.00 2008-06-22 17:53:57.500 174 12493.35 70.80 55288.78 88888.00 2008-06-22 17:53:57.625 174 12493.38 70.83 55288.78 88888.00 2008-06-22 17:53:57.750 174 12493.40 70.83 55288.80 88888.00 2008-06-22 17:53:57.875 174 12493.35 70.83 55288.78 88888.00 2008-06-22 17:53:58.000 174 37683.47 26430.35 -54348.70 88888.00 2008-06-22 17:53:58.125 174 2172.82 -83569.32 -181404.1288888.00 2008-06-22 17:53:58.250 174 12493.42 70.78 55288.72 88888.00 2008-06-22 17:53:58.375 174 12493.42 70.80 55288.75 88888.00 2008-06-22 17:53:58.500 174 12493.35 70.80 55288.75 88888.00 2008-06-22 17:53:58.625 174 12493.33 70.80 55288.72 88888.00 2008-06-22 17:53:58.750 174 12493.33 70.80 55288.75 88888.00 2008-06-22 17:53:58.875 174 12493.35 70.83 55288.78 88888.00 2008-06-22 17:53:59.000 174 29491.47 28068.75 -52441.50 88888.00 2008-06-22 17:53:59.125 174 2172.82 -83562.93 -181404.2088888.00 2008-06-22 17:53:59.250 174 12493.23 70.83 55288.78 88888.00 2008-06-22 17:53:59.375 174 12493.27 70.83 55288.75 88888.00 2008-06-22 17:53:59.500 174 12493.25 70.83 55288.78 88888.00 2008-06-22 17:53:59.625 174 12493.33 70.83 55288.75 88888.00 2008-06-22 17:53:59.750 174 12493.35 70.85 55288.78 88888.00 2008-06-22 17:53:59.875 174 12493.35 70.85 55288.80 88888.00 2008-06-22 17:54:00.000 174 31129.88 29707.15 -51020.70 88888.00 2008-06-22 17:54:00.125 174 2172.82 -85194.93 -179765.7788888.00 2008-06-22 17:54:00.250 174 12493.30 70.83 55288.78 88888.00 2008-06-22 17:54:00.375 174 12493.33 70.85 55288.78 88888.00 2008-06-22 17:54:00.500 174 12493.33 70.85 55288.78 88888.00 2008-06-22 17:54:00.625 174 12493.38 70.85 55288.78 88888.00 2008-06-22 17:54:00.750 174 12493.40 70.85 55288.78 88888.00 2008-06-22 17:54:00.875 174 12493.38 70.85 55288.75 88888.00 2008-06-22 17:54:01.000 174 32768.28 31345.55 -55596.70 88888.00 2008-06-22 17:54:01.125 174 2172.82 -85188.52 -181404.1788888.00 2008-06-22 17:54:01.250 174 12493.33 70.88 55288.75 88888.00 2008-06-22 17:54:01.375 174 12493.27 70.88 55288.75 88888.00 2008-06-22 17:54:01.500 174 12493.17 70.88 55288.78 88888.00 2008-06-22 17:54:01.625 174 12493.20 70.88 55288.78 88888.00 2008-06-22 17:54:01.750 174 12493.25 70.90 55288.75 88888.00 2008-06-22 17:54:01.875 174 12493.27 70.90 55288.75 88888.00 2008-06-22 17:54:02.000 174 29491.47 32983.95 -55699.10 88888.00 2008-06-22 17:54:02.125 174 2172.82 -85182.12 -181404.1588888.00 2008-06-22 17:54:02.250 174 12493.23 70.90 55288.72 88888.00 2008-06-22 17:54:02.375 174 12493.17 70.90 55288.78 88888.00 2008-06-22 17:54:02.500 174 12493.27 70.90 55288.78 88888.00 2008-06-22 17:54:02.625 174 12493.35 70.90 55288.75 88888.00 2008-06-22 17:54:02.750 174 12493.33 70.90 55288.75 88888.00 2008-06-22 17:54:02.875 174 12493.23 70.90 55288.78 88888.00 2008-06-22 17:54:03.000 174 32768.28 32983.95 -55667.10 88888.00 2008-06-22 17:54:03.125 174 2172.82 -85175.73 -179765.7788888.00 2008-06-22 17:54:03.250 174 12493.35 70.90 55288.75 88888.00 2008-06-22 17:54:03.375 174 12493.33 70.90 55288.75 88888.00 2008-06-22 17:54:03.500 174 12493.25 70.88 55288.75 88888.00 2008-06-22 17:54:03.625 174 12493.30 70.90 55288.75 88888.00 2008-06-22 17:54:03.750 174 12493.30 70.90 55288.78 88888.00 2008-06-22 17:54:03.875 174 12493.27 70.90 55288.78 88888.00 2008-06-22 17:54:04.000 174 29491.47 32983.95 -53875.10 88888.00 2008-06-22 17:54:04.125 174 2172.82 -85169.32 -181404.1788888.00 2008-06-22 17:54:04.250 174 12493.27 70.88 55288.78 88888.00 2008-06-22 17:54:04.375 174 12493.30 70.90 55288.78 88888.00 2008-06-22 17:54:04.500 174 12493.20 70.90 55288.78 88888.00 2008-06-22 17:54:04.625 174 12493.23 70.92 55288.78 88888.00 2008-06-22 17:54:04.750 174 12493.20 70.92 55288.78 88888.00 2008-06-22 17:54:04.875 174 12493.20 70.90 55288.80 88888.00 2008-06-22 17:54:05.000 174 24576.28 32983.95 -50585.50 88888.00 2008-06-22 17:54:05.125 174 2172.82 -85162.93 -179765.7588888.00 2008-06-22 17:54:05.250 174 12493.17 70.90 55288.80 88888.00 2008-06-22 17:54:05.375 174 12493.15 70.92 55288.82 88888.00 2008-06-22 17:54:05.500 174 12493.15 70.92 55288.80 88888.00 2008-06-22 17:54:05.625 174 12493.20 70.95 55288.78 88888.00 2008-06-22 17:54:05.750 174 12493.20 70.92 55288.80 88888.00 2008-06-22 17:54:05.875 174 12493.23 70.92 55288.80 88888.00 2008-06-22 17:54:06.000 174 32768.28 36260.75 -53695.90 88888.00 2008-06-22 17:54:06.125 174 2172.82 -85156.52 -179765.7588888.00 2008-06-22 17:54:06.250 174 12493.35 70.92 55288.78 88888.00 2008-06-22 17:54:06.375 174 12493.35 70.92 55288.78 88888.00 2008-06-22 17:54:06.500 174 12493.25 70.92 55288.75 88888.00 2008-06-22 17:54:06.625 174 12493.23 70.95 55288.75 88888.00 2008-06-22 17:54:06.750 174 12493.17 70.95 55288.75 88888.00 2008-06-22 17:54:06.875 174 12493.15 70.97 55288.78 88888.00 2008-06-22 17:54:07.000 174 26214.67 34622.35 -55692.70 88888.00 2008-06-22 17:54:07.125 174 2172.82 -85150.12 -178127.3388888.00 2008-06-22 17:54:07.250 174 12493.25 70.92 55288.75 88888.00 2008-06-22 17:54:07.375 174 12493.25 70.95 55288.75 88888.00 2008-06-22 17:54:07.500 174 12493.23 70.95 55288.78 88888.00 2008-06-22 17:54:07.625 174 12493.23 70.95 55288.78 88888.00 2008-06-22 17:54:07.750 174 12493.23 70.97 55288.75 88888.00 2008-06-22 17:54:07.875 174 12493.27 70.95 55288.75 88888.00 2008-06-22 17:54:08.000 174 36045.07 34622.35 -55526.30 88888.00 2008-06-22 17:54:08.125 174 2172.82 -85143.73 -181404.1788888.00 2008-06-22 17:54:08.250 174 12493.38 70.92 55288.75 88888.00 2008-06-22 17:54:08.375 174 12493.35 70.92 55288.75 88888.00 2008-06-22 17:54:08.500 174 12493.27 70.92 55288.78 88888.00 2008-06-22 17:54:08.625 174 12493.30 70.97 55288.80 88888.00 2008-06-22 17:54:08.750 174 12493.38 70.95 55288.78 88888.00 2008-06-22 17:54:08.875 174 12493.40 70.95 55288.78 88888.00 2008-06-22 17:54:09.000 174 32768.28 36260.75 -55468.70 88888.00 2008-06-22 17:54:09.125 174 2172.82 -85137.32 -179765.7788888.00 2008-06-22 17:54:09.250 174 12493.27 70.97 55288.75 88888.00 2008-06-22 17:54:09.375 174 12493.30 70.97 55288.78 88888.00 2008-06-22 17:54:09.500 174 12493.30 70.97 55288.78 88888.00 2008-06-22 17:54:09.625 174 12493.33 71.00 55288.75 88888.00 2008-06-22 17:54:09.750 174 12493.27 70.97 55288.75 88888.00 2008-06-22 17:54:09.875 174 12493.25 70.97 55288.72 88888.00 2008-06-22 17:54:10.000 174 32768.28 39537.55 -55519.90 88888.00 2008-06-22 17:54:10.125 174 2172.82 -85130.93 -179765.7788888.00 2008-06-22 17:54:10.250 174 12493.25 71.00 55288.75 88888.00 2008-06-22 17:54:10.375 174 12493.15 71.00 55288.78 88888.00 2008-06-22 17:54:10.500 174 12493.12 70.95 55288.75 88888.00 2008-06-22 17:54:10.625 174 12493.20 70.95 55288.75 88888.00 2008-06-22 17:54:10.750 174 12493.27 71.00 55288.75 88888.00 2008-06-22 17:54:10.875 174 12493.30 70.97 55288.78 88888.00 2008-06-22 17:54:11.000 174 34406.68 39537.55 -53932.70 88888.00 2008-06-22 17:54:11.125 174 2172.82 -85124.52 -178127.3888888.00 2008-06-22 17:54:11.250 174 12493.25 71.03 55288.78 88888.00 2008-06-22 17:54:11.375 174 12493.17 71.03 55288.78 88888.00 2008-06-22 17:54:11.500 174 12493.23 71.00 55288.78 88888.00 2008-06-22 17:54:11.625 174 12493.33 70.97 55288.78 88888.00 2008-06-22 17:54:11.750 174 12493.30 70.97 55288.78 88888.00 2008-06-22 17:54:11.875 174 12493.25 71.00 55288.80 88888.00 2008-06-22 17:54:12.000 174 31129.88 41175.95 -53747.10 88888.00 2008-06-22 17:54:12.125 174 2172.82 -85118.12 -176488.9588888.00 2008-06-22 17:54:12.250 174 12493.30 71.00 55288.78 88888.00 2008-06-22 17:54:12.375 174 12493.30 71.00 55288.78 88888.00 2008-06-22 17:54:12.500 174 12493.33 71.00 55288.78 88888.00 2008-06-22 17:54:12.625 174 12493.35 71.00 55288.78 88888.00 2008-06-22 17:54:12.750 174 12493.27 71.03 55288.78 88888.00 2008-06-22 17:54:12.875 174 12493.27 71.03 55288.75 88888.00 2008-06-22 17:54:13.000 174 34406.68 42814.35 -55603.10 88888.00 2008-06-22 17:54:13.125 174 2172.82 -85111.73 -179765.7788888.00 2008-06-22 17:54:13.250 174 12493.33 71.05 55288.75 88888.00 2008-06-22 17:54:13.375 174 12493.35 71.05 55288.78 88888.00 2008-06-22 17:54:13.500 174 12493.25 71.03 55288.80 88888.00 2008-06-22 17:54:13.625 174 12493.25 71.05 55288.78 88888.00 2008-06-22 17:54:13.750 174 12493.30 71.05 55288.78 88888.00 2008-06-22 17:54:13.875 174 12493.30 71.08 55288.78 88888.00 2008-06-22 17:54:14.000 174 26214.67 41175.95 -53811.10 88888.00 2008-06-22 17:54:14.125 174 2172.82 -85105.32 -179765.7588888.00 2008-06-22 17:54:14.250 174 12493.23 71.05 55288.78 88888.00 2008-06-22 17:54:14.375 174 12493.23 71.05 55288.80 88888.00 2008-06-22 17:54:14.500 174 12493.23 71.05 55288.80 88888.00 2008-06-22 17:54:14.625 174 12493.23 71.05 55288.80 88888.00 2008-06-22 17:54:14.750 174 12493.25 71.05 55288.78 88888.00 2008-06-22 17:54:14.875 174 12493.27 71.05 55288.78 88888.00 2008-06-22 17:54:15.000 174 21299.47 44452.75 -53740.70 88888.00 2008-06-22 17:54:15.125 174 2172.82 -85098.93 -178127.3588888.00 2008-06-22 17:54:15.250 174 12493.12 71.08 55288.75 88888.00 2008-06-22 17:54:15.375 174 12493.15 71.08 55288.78 88888.00 2008-06-22 17:54:15.500 174 12493.15 71.05 55288.75 88888.00 2008-06-22 17:54:15.625 174 12493.17 71.08 55288.75 88888.00 2008-06-22 17:54:15.750 174 12493.20 71.08 55288.75 88888.00 2008-06-22 17:54:15.875 174 12493.23 71.08 55288.78 88888.00 2008-06-22 17:54:16.000 174 22937.88 46091.15 -53958.30 88888.00 2008-06-22 17:54:16.125 174 2172.82 -85092.52 -178127.3588888.00 2008-06-22 17:54:16.250 174 12493.12 71.08 55288.75 88888.00 2008-06-22 17:54:16.375 174 12493.17 71.05 55288.75 88888.00 2008-06-22 17:54:16.500 174 12493.20 71.05 55288.72 88888.00 2008-06-22 17:54:16.625 174 12493.27 71.08 55288.75 88888.00 2008-06-22 17:54:16.750 174 12493.20 71.08 55288.78 88888.00 2008-06-22 17:54:16.875 174 12493.20 71.08 55288.80 88888.00 2008-06-22 17:54:17.000 174 26214.67 44452.75 -52083.10 88888.00 2008-06-22 17:54:17.125 174 2172.82 -85086.12 -181404.1588888.00 2008-06-22 17:54:17.250 174 12493.25 71.08 55288.80 88888.00 2008-06-22 17:54:17.375 174 12493.25 71.10 55288.78 88888.00 2008-06-22 17:54:17.500 174 12493.27 71.12 55288.80 88888.00 2008-06-22 17:54:17.625 174 12493.35 71.12 55288.78 88888.00 2008-06-22 17:54:17.750 174 12493.33 71.10 55288.78 88888.00 2008-06-22 17:54:17.875 174 12493.27 71.10 55288.78 88888.00 2008-06-22 17:54:18.000 174 32768.28 46091.15 -52089.50 88888.00 2008-06-22 17:54:18.125 174 2172.82 -85079.73 -179765.8088888.00 2008-06-22 17:54:18.250 174 12493.30 71.10 55288.78 88888.00 2008-06-22 17:54:18.375 174 12493.25 71.10 55288.78 88888.00 2008-06-22 17:54:18.500 174 12493.23 71.12 55288.80 88888.00 2008-06-22 17:54:18.625 174 12493.25 71.12 55288.78 88888.00 2008-06-22 17:54:18.750 174 12493.23 71.15 55288.75 88888.00 2008-06-22 17:54:18.875 174 12493.23 71.12 55288.75 88888.00 2008-06-22 17:54:19.000 174 27853.08 46091.15 -52108.70 88888.00 2008-06-22 17:54:19.125 174 2172.82 -85073.32 -178127.4088888.00 2008-06-22 17:54:19.250 174 12493.23 71.12 55288.78 88888.00 2008-06-22 17:54:19.375 174 12493.20 71.10 55288.78 88888.00 2008-06-22 17:54:19.500 174 12493.15 71.08 55288.80 88888.00 2008-06-22 17:54:19.625 174 12493.17 71.10 55288.75 88888.00 2008-06-22 17:54:19.750 174 12493.23 71.10 55288.75 88888.00 2008-06-22 17:54:19.875 174 12493.30 71.10 55288.75 88888.00 2008-06-22 17:54:20.000 174 26214.67 47729.55 -55385.50 88888.00 2008-06-22 17:54:20.125 174 2172.82 -85066.93 -179765.7388888.00 2008-06-22 17:54:20.250 174 12493.17 71.12 55288.75 88888.00 2008-06-22 17:54:20.375 174 12493.17 71.12 55288.78 88888.00 2008-06-22 17:54:20.500 174 12493.17 71.12 55288.80 88888.00 2008-06-22 17:54:20.625 174 12493.17 71.12 55288.78 88888.00 2008-06-22 17:54:20.750 174 12493.17 71.10 55288.80 88888.00 2008-06-22 17:54:20.875 174 12493.20 71.12 55288.80 88888.00 2008-06-22 17:54:21.000 174 26214.67 46091.15 -52121.50 88888.00 2008-06-22 17:54:21.125 174 2172.82 -85060.52 -181404.1288888.00 2008-06-22 17:54:21.250 174 12493.23 71.08 55288.78 88888.00 2008-06-22 17:54:21.375 174 12493.23 71.10 55288.78 88888.00 2008-06-22 17:54:21.500 174 12493.15 71.10 55288.78 88888.00 2008-06-22 17:54:21.625 174 12493.20 71.12 55288.80 88888.00 2008-06-22 17:54:21.750 174 12493.17 71.12 55288.80 88888.00 2008-06-22 17:54:21.875 174 12493.12 71.10 55288.80 88888.00 2008-06-22 17:54:22.000 174 21299.47 49367.95 -52159.90 88888.00 2008-06-22 17:54:22.125 174 2172.82 -85054.12 -181404.1588888.00 2008-06-22 17:54:22.250 174 12493.08 71.12 55288.80 88888.00 2008-06-22 17:54:22.375 174 12493.08 71.12 55288.82 88888.00 2008-06-22 17:54:22.500 174 12493.08 71.12 55288.82 88888.00 2008-06-22 17:54:22.625 174 12493.08 71.12 55288.80 88888.00 2008-06-22 17:54:22.750 174 12493.05 71.12 55288.80 88888.00 2008-06-22 17:54:22.875 174 12493.05 71.15 55288.80 88888.00 2008-06-22 17:54:23.000 174 16384.28 49367.95 -49062.30 88888.00 2008-06-22 17:54:23.125 174 2172.82 -85047.73 -179765.7588888.00 2008-06-22 17:54:23.250 174 12493.05 71.17 55288.80 88888.00 2008-06-22 17:54:23.375 174 12493.10 71.12 55288.80 88888.00 2008-06-22 17:54:23.500 174 12493.15 71.10 55288.82 88888.00 2008-06-22 17:54:23.625 174 12493.20 71.12 55288.82 88888.00 2008-06-22 17:54:23.750 174 12493.20 71.12 55288.80 88888.00 2008-06-22 17:54:23.875 174 12493.15 71.12 55288.80 88888.00 2008-06-22 17:54:24.000 174 21299.47 46091.15 -52364.70 88888.00 2008-06-22 17:54:24.125 174 2172.82 -85041.32 -181404.1288888.00 2008-06-22 17:54:24.250 174 12493.17 71.15 55288.80 88888.00 2008-06-22 17:54:24.375 174 12493.10 71.15 55288.80 88888.00 2008-06-22 17:54:24.500 174 12493.02 71.15 55288.78 88888.00 2008-06-22 17:54:24.625 174 12493.05 71.15 55288.78 88888.00 2008-06-22 17:54:24.750 174 12493.02 71.12 55288.78 88888.00 2008-06-22 17:54:24.875 174 12493.02 71.12 55288.78 88888.00 2008-06-22 17:54:25.000 174 21299.47 49367.95 -55673.50 88888.00 2008-06-22 17:54:25.125 174 2172.82 -85034.93 -181404.1588888.00 2008-06-22 17:54:25.250 174 12493.12 71.15 55288.72 88888.00 2008-06-22 17:54:25.375 174 12493.08 71.15 55288.75 88888.00 2008-06-22 17:54:25.500 174 12493.05 71.12 55288.75 88888.00 2008-06-22 17:54:25.625 174 12493.10 71.12 55288.72 88888.00 2008-06-22 17:54:25.750 174 12493.17 71.15 55288.72 88888.00 2008-06-22 17:54:25.875 174 12493.12 71.15 55288.75 88888.00 2008-06-22 17:54:26.000 174 14745.88 49367.95 -55705.50 88888.00 2008-06-22 17:54:26.125 174 2172.82 -85028.52 -183042.6088888.00 2008-06-22 17:54:26.250 174 12493.08 71.15 55288.75 88888.00 2008-06-22 17:54:26.375 174 12493.08 71.17 55288.75 88888.00 2008-06-22 17:54:26.500 174 12493.08 71.15 55288.78 88888.00 2008-06-22 17:54:26.625 174 12493.08 71.15 55288.78 88888.00 2008-06-22 17:54:26.750 174 12493.02 71.17 55288.78 88888.00 2008-06-22 17:54:26.875 174 12493.00 71.17 55288.75 88888.00 2008-06-22 17:54:27.000 174 13107.48 51006.35 -54067.10 88888.00 2008-06-22 17:54:27.125 174 2172.82 -85022.12 -179765.7788888.00 2008-06-22 17:54:27.250 174 12492.98 71.17 55288.78 88888.00 2008-06-22 17:54:27.375 174 12492.92 71.17 55288.78 88888.00 2008-06-22 17:54:27.500 174 12492.90 71.17 55288.78 88888.00 2008-06-22 17:54:27.625 174 12492.98 71.17 55288.75 88888.00 2008-06-22 17:54:27.750 174 12493.02 71.20 55288.78 88888.00 2008-06-22 17:54:27.875 174 12493.00 71.20 55288.80 88888.00 2008-06-22 17:54:28.000 174 18022.67 52644.75 -52038.30 88888.00 2008-06-22 17:54:28.125 174 2172.82 -93207.73 -178127.4088888.00 2008-06-22 17:54:28.250 174 12493.05 71.20 55288.80 88888.00 2008-06-22 17:54:28.375 174 12493.08 71.20 55288.82 88888.00 2008-06-22 17:54:28.500 174 12493.08 71.20 55288.82 88888.00 2008-06-22 17:54:28.625 174 12493.15 71.20 55288.82 88888.00 2008-06-22 17:54:28.750 174 12493.12 71.17 55288.82 88888.00 2008-06-22 17:54:28.875 174 12493.05 71.17 55288.82 88888.00 2008-06-22 17:54:29.000 174 18022.67 57559.95 -50700.70 88888.00 2008-06-22 17:54:29.125 174 2172.82 -93201.32 -181404.1588888.00 2008-06-22 17:54:29.250 174 12493.10 71.30 55288.82 88888.00 2008-06-22 17:54:29.375 174 12493.05 71.25 55288.82 88888.00 2008-06-22 17:54:29.500 174 12492.92 71.20 55288.80 88888.00 2008-06-22 17:54:29.625 174 12492.98 71.20 55288.80 88888.00 2008-06-22 17:54:29.750 174 12493.08 71.20 55288.82 88888.00 2008-06-22 17:54:29.875 174 12493.12 71.15 55288.82 88888.00 2008-06-22 17:54:30.000 174 18022.67 54283.15 -52108.70 88888.00 2008-06-22 17:54:30.125 174 2172.82 -93194.93 -178127.4088888.00 2008-06-22 17:54:30.250 174 12493.05 71.17 55288.80 88888.00 2008-06-22 17:54:30.375 174 12493.08 71.22 55288.82 88888.00 2008-06-22 17:54:30.500 174 12493.10 71.20 55288.82 88888.00 2008-06-22 17:54:30.625 174 12493.10 71.20 55288.82 88888.00 2008-06-22 17:54:30.750 174 12493.12 71.28 55288.82 88888.00 2008-06-22 17:54:30.875 174 12493.10 71.28 55288.82 88888.00 2008-06-22 17:54:31.000 174 13107.48 52644.75 -53990.30 88888.00 2008-06-22 17:54:31.125 174 2172.82 -93188.52 -179765.7788888.00 2008-06-22 17:54:31.250 174 12492.92 71.22 55288.78 88888.00 2008-06-22 17:54:31.375 174 12492.95 71.28 55288.80 88888.00 2008-06-22 17:54:31.500 174 12492.95 71.28 55288.82 88888.00 2008-06-22 17:54:31.625 174 12493.00 71.28 55288.80 88888.00 2008-06-22 17:54:31.750 174 12492.95 71.22 55288.78 88888.00 2008-06-22 17:54:31.875 174 12492.90 71.20 55288.80 88888.00 2008-06-22 17:54:32.000 174 21299.47 57559.95 -50751.90 88888.00 2008-06-22 17:54:32.125 174 2172.82 -93182.12 -176488.9288888.00 2008-06-22 17:54:32.250 174 12493.02 71.20 55288.80 88888.00 2008-06-22 17:54:32.375 174 12492.95 71.22 55288.80 88888.00 2008-06-22 17:54:32.500 174 12492.95 71.28 55288.82 88888.00 2008-06-22 17:54:32.625 174 12492.95 71.25 55288.82 88888.00 2008-06-22 17:54:32.750 174 12492.95 71.28 55288.82 88888.00 2008-06-22 17:54:32.875 174 12492.98 71.28 55288.80 88888.00 2008-06-22 17:54:33.000 174 18022.67 54283.15 -53695.90 88888.00 2008-06-22 17:54:33.125 174 2172.82 -93175.73 -178127.3388888.00 2008-06-22 17:54:33.250 174 12493.12 71.22 55288.75 88888.00 2008-06-22 17:54:33.375 174 12493.10 71.30 55288.78 88888.00 2008-06-22 17:54:33.500 174 12493.08 71.30 55288.78 88888.00 2008-06-22 17:54:33.625 174 12493.05 71.25 55288.78 88888.00 2008-06-22 17:54:33.750 174 12493.02 71.28 55288.78 88888.00 2008-06-22 17:54:33.875 174 12493.05 71.33 55288.78 88888.00 2008-06-22 17:54:34.000 174 9830.67 55921.55 -53683.10 88888.00 2008-06-22 17:54:34.125 174 2172.82 -93169.32 -178127.3888888.00 2008-06-22 17:54:34.250 174 12492.92 71.22 55288.78 88888.00 2008-06-22 17:54:34.375 174 12492.92 71.25 55288.82 88888.00 2008-06-22 17:54:34.500 174 12492.95 71.22 55288.80 88888.00 2008-06-22 17:54:34.625 174 12493.00 71.25 55288.85 88888.00 2008-06-22 17:54:34.750 174 12492.98 71.28 55288.85 88888.00 2008-06-22 17:54:34.875 174 12492.90 71.22 55288.85 88888.00 2008-06-22 17:54:35.000 174 11469.08 59198.35 -47468.70 88888.00 2008-06-22 17:54:35.125 174 2172.82 -93162.93 -178127.3888888.00 2008-06-22 17:54:35.250 174 12493.05 71.33 55288.85 88888.00 2008-06-22 17:54:35.375 174 12493.05 71.33 55288.90 88888.00 2008-06-22 17:54:35.500 174 12493.05 71.33 55288.88 88888.00 2008-06-22 17:54:35.625 174 12493.08 71.35 55288.88 88888.00 2008-06-22 17:54:35.750 174 12493.05 71.33 55288.85 88888.00 2008-06-22 17:54:35.875 174 12493.02 71.33 55288.85 88888.00 2008-06-22 17:54:36.000 174 14745.88 64113.55 -48806.30 88888.00 2008-06-22 17:54:36.125 174 2172.82 -93156.52 -178127.4088888.00 2008-06-22 17:54:36.250 174 12492.98 71.30 55288.85 88888.00 2008-06-22 17:54:36.375 174 12492.90 71.30 55288.88 88888.00 2008-06-22 17:54:36.500 174 12492.90 71.28 55288.88 88888.00 2008-06-22 17:54:36.625 174 12492.85 71.22 55288.85 88888.00 2008-06-22 17:54:36.750 174 12492.90 71.30 55288.85 88888.00 2008-06-22 17:54:36.875 174 12493.00 71.35 55288.85 88888.00 2008-06-22 17:54:37.000 174 6553.88 60836.75 -53990.30 88888.00 2008-06-22 17:54:37.125 174 2172.82 -93150.12 -176488.9288888.00 2008-06-22 17:54:37.250 174 12492.83 71.25 55288.75 88888.00 2008-06-22 17:54:37.375 174 12492.83 71.28 55288.75 88888.00 2008-06-22 17:54:37.500 174 12492.83 71.28 55288.80 88888.00 2008-06-22 17:54:37.625 174 12492.85 71.28 55288.80 88888.00 2008-06-22 17:54:37.750 174 12492.90 71.28 55288.80 88888.00 2008-06-22 17:54:37.875 174 12492.98 71.28 55288.78 88888.00 2008-06-22 17:54:38.000 174 9830.67 62475.15 -53977.50 88888.00 2008-06-22 17:54:38.125 174 2172.82 -93143.73 -178127.3588888.00 2008-06-22 17:54:38.250 174 12492.92 71.33 55288.75 88888.00 2008-06-22 17:54:38.375 174 12492.83 71.28 55288.80 88888.00 2008-06-22 17:54:38.500 174 12492.85 71.33 55288.82 88888.00 2008-06-22 17:54:38.625 174 12492.88 71.38 55288.85 88888.00 2008-06-22 17:54:38.750 174 12492.90 71.42 55288.88 88888.00 2008-06-22 17:54:38.875 174 12492.88 71.30 55288.82 88888.00 2008-06-22 17:54:39.000 174 3277.07 60836.75 -49145.50 88888.00 2008-06-22 17:54:39.125 174 2172.82 -93137.32 -176488.9588888.00 2008-06-22 17:54:39.250 174 12492.92 71.40 55288.88 88888.00 2008-06-22 17:54:39.375 174 12492.95 71.38 55288.88 88888.00 2008-06-22 17:54:39.500 174 12492.90 71.38 55288.88 88888.00 2008-06-22 17:54:39.625 174 12492.85 71.35 55288.82 88888.00 2008-06-22 17:54:39.750 174 12492.85 71.35 55288.85 88888.00 2008-06-22 17:54:39.875 174 12492.85 71.35 55288.82 88888.00 2008-06-22 17:54:40.000 174 9830.67 60836.75 -52031.90 88888.00 2008-06-22 17:54:40.125 174 2172.82 -93130.93 -178127.4088888.00 2008-06-22 17:54:40.250 174 12492.90 71.33 55288.82 88888.00 2008-06-22 17:54:40.375 174 12492.85 71.35 55288.82 88888.00 2008-06-22 17:54:40.500 174 12492.80 71.28 55288.80 88888.00 2008-06-22 17:54:40.625 174 12492.88 71.35 55288.82 88888.00 2008-06-22 17:54:40.750 174 12492.90 71.42 55288.82 88888.00 2008-06-22 17:54:40.875 174 12492.83 71.38 55288.80 88888.00 2008-06-22 17:54:41.000 174 6553.88 64113.55 -48819.10 88888.00 2008-06-22 17:54:41.125 174 2172.82 -93124.52 -178127.3088888.00 2008-06-22 17:54:41.250 174 12492.92 71.35 55288.80 88888.00 2008-06-22 17:54:41.375 174 12492.92 71.38 55288.80 88888.00 2008-06-22 17:54:41.500 174 12492.88 71.38 55288.85 88888.00 2008-06-22 17:54:41.625 174 12492.83 71.38 55288.82 88888.00 2008-06-22 17:54:41.750 174 12492.83 71.35 55288.80 88888.00 2008-06-22 17:54:41.875 174 12492.85 71.33 55288.78 88888.00 2008-06-22 17:54:42.000 174 0.28 59198.35 -53676.70 88888.00 2008-06-22 17:54:42.125 174 2172.82 -93118.12 -181404.1288888.00 2008-06-22 17:54:42.250 174 12492.85 71.38 55288.82 88888.00 2008-06-22 17:54:42.375 174 12492.92 71.45 55288.85 88888.00 2008-06-22 17:54:42.500 174 12492.85 71.35 55288.85 88888.00 2008-06-22 17:54:42.625 174 12492.83 71.38 55288.85 88888.00 2008-06-22 17:54:42.750 174 12492.85 71.35 55288.88 88888.00 2008-06-22 17:54:42.875 174 12492.85 71.35 55288.85 88888.00 2008-06-22 17:54:43.000 174 -1638.12 67390.35 -49254.30 88888.00 2008-06-22 17:54:43.125 174 2172.82 277.07 -179765.7388888.00 2008-06-22 17:54:43.250 174 12492.80 71.38 55288.80 88888.00 2008-06-22 17:54:43.375 174 12492.83 71.38 55288.82 88888.00 2008-06-22 17:54:43.500 174 12492.83 71.42 55288.82 88888.00 2008-06-22 17:54:43.625 174 12492.85 71.42 55288.82 88888.00 2008-06-22 17:54:43.750 174 12492.83 71.45 55288.85 88888.00 2008-06-22 17:54:43.875 174 12492.83 71.45 55288.82 88888.00 2008-06-22 17:54:44.000 174 -1638.12 65751.95 -52051.10 88888.00 2008-06-22 17:54:44.125 174 2169.60 39605.07 -181404.1588888.00 2008-06-22 17:54:44.250 174 12492.80 71.40 55288.78 88888.00 2008-06-22 17:54:44.375 174 12492.80 71.33 55288.78 88888.00 2008-06-22 17:54:44.500 174 12492.77 71.33 55288.82 88888.00 2008-06-22 17:54:44.625 174 12492.80 71.40 55288.82 88888.00 2008-06-22 17:54:44.750 174 12492.80 71.45 55288.80 88888.00 2008-06-22 17:54:44.875 174 12492.83 71.45 55288.78 88888.00 2008-06-22 17:54:45.000 174 3277.07 67390.35 -53062.30 88888.00 2008-06-22 17:54:45.125 174 2172.82 -21009.33 -179765.7588888.00 2008-06-22 17:54:45.250 174 12492.85 71.40 55288.78 88888.00 2008-06-22 17:54:45.375 174 12492.83 71.42 55288.78 88888.00 2008-06-22 17:54:45.500 174 12492.83 71.42 55288.80 88888.00 2008-06-22 17:54:45.625 174 12492.85 71.42 55288.80 88888.00 2008-06-22 17:54:45.750 174 12492.85 71.42 55288.80 88888.00 2008-06-22 17:54:45.875 174 12492.88 71.42 55288.78 88888.00 2008-06-22 17:54:46.000 174 0.28 69028.75 -52095.90 88888.00 2008-06-22 17:54:46.125 174 2172.82 59278.68 -179765.7788888.00 2008-06-22 17:54:46.250 174 12492.80 71.45 55288.80 88888.00 2008-06-22 17:54:46.375 174 12492.73 71.45 55288.80 88888.00 2008-06-22 17:54:46.500 174 12492.77 71.45 55288.80 88888.00 2008-06-22 17:54:46.625 174 12492.83 71.45 55288.80 88888.00 2008-06-22 17:54:46.750 174 12492.83 71.45 55288.80 88888.00 2008-06-22 17:54:46.875 174 12492.85 71.45 55288.80 88888.00 2008-06-22 17:54:47.000 174 0.28 69028.75 -49369.50 88888.00 2008-06-22 17:54:47.125 174 2172.82 116629.07 -181404.1588888.00 2008-06-22 17:54:47.250 174 12492.83 71.47 55288.82 88888.00 2008-06-22 17:54:47.375 174 12492.83 71.47 55288.82 88888.00 2008-06-22 17:54:47.500 174 12492.75 71.47 55288.85 88888.00 2008-06-22 17:54:47.625 174 12492.77 71.47 55288.85 88888.00 2008-06-22 17:54:47.750 174 12492.80 71.47 55288.82 88888.00 2008-06-22 17:54:47.875 174 12492.80 71.50 55288.82 88888.00 2008-06-22 17:54:48.000 174 3277.07 72305.55 -50022.30 88888.00 2008-06-22 17:54:48.125 174 2172.82 131381.08 -179765.7388888.00 2008-06-22 17:54:48.250 174 12492.88 71.47 55288.82 88888.00 2008-06-22 17:54:48.375 174 12492.83 71.47 55288.85 88888.00 2008-06-22 17:54:48.500 174 12492.77 71.47 55288.82 88888.00 2008-06-22 17:54:48.625 174 12492.80 71.47 55288.82 88888.00 2008-06-22 17:54:48.750 174 12492.80 71.47 55288.80 88888.00 2008-06-22 17:54:48.875 174 12492.83 71.50 55288.80 88888.00 2008-06-22 17:54:49.000 174 -1638.12 73943.95 -51257.50 88888.00 2008-06-22 17:54:49.125 174 2172.82 134664.27 -179765.7788888.00 2008-06-22 17:54:49.250 174 12492.83 71.53 55288.80 88888.00 2008-06-22 17:54:49.375 174 12492.80 71.53 55288.80 88888.00 2008-06-22 17:54:49.500 174 12492.75 71.50 55288.80 88888.00 2008-06-22 17:54:49.625 174 12492.83 71.50 55288.80 88888.00 2008-06-22 17:54:49.750 174 12492.83 71.50 55288.80 88888.00 2008-06-22 17:54:49.875 174 12492.77 71.50 55288.80 88888.00 2008-06-22 17:54:50.000 174 0.28 75582.35 -50047.90 88888.00 2008-06-22 17:54:50.125 174 2172.82 126478.68 -179765.8088888.00 2008-06-22 17:54:50.250 174 12492.80 71.58 55288.78 88888.00 2008-06-22 17:54:50.375 174 12492.83 71.55 55288.80 88888.00 2008-06-22 17:54:50.500 174 12492.77 71.53 55288.80 88888.00 2008-06-22 17:54:50.625 174 12492.80 71.55 55288.78 88888.00 2008-06-22 17:54:50.750 174 12492.80 71.53 55288.78 88888.00 2008-06-22 17:54:50.875 174 12492.83 71.53 55288.78 88888.00 2008-06-22 17:54:51.000 174 -1638.12 75582.35 -52972.70 88888.00 2008-06-22 17:54:51.125 174 2172.82 110101.07 -181404.1588888.00 2008-06-22 17:54:51.250 174 12492.77 71.55 55288.78 88888.00 2008-06-22 17:54:51.375 174 12492.77 71.55 55288.78 88888.00 2008-06-22 17:54:51.500 174 12492.80 71.55 55288.80 88888.00 2008-06-22 17:54:51.625 174 12492.90 71.55 55288.80 88888.00 2008-06-22 17:54:51.750 174 12492.85 71.58 55288.80 88888.00 2008-06-22 17:54:51.875 174 12492.83 71.55 55288.82 88888.00 2008-06-22 17:54:52.000 174 -1638.12 77220.75 -49996.70 88888.00 2008-06-22 17:54:52.125 174 2172.82 72424.27 -181404.1588888.00 2008-06-22 17:54:52.250 174 12492.77 71.60 55288.80 88888.00 2008-06-22 17:54:52.375 174 12492.77 71.60 55288.82 88888.00 2008-06-22 17:54:52.500 174 12492.75 71.60 55288.85 88888.00 2008-06-22 17:54:52.625 174 12492.75 71.62 55288.82 88888.00 2008-06-22 17:54:52.750 174 12492.77 71.62 55288.82 88888.00 2008-06-22 17:54:52.875 174 12492.80 71.62 55288.82 88888.00 2008-06-22 17:54:53.000 174 0.28 78859.15 -49068.70 88888.00 2008-06-22 17:54:53.125 174 2172.82 80622.68 -178127.4088888.00 2008-06-22 17:54:53.250 174 12492.73 71.62 55288.82 88888.00 2008-06-22 17:54:53.375 174 12492.65 71.62 55288.82 88888.00 2008-06-22 17:54:53.500 174 12492.62 71.60 55288.82 88888.00 2008-06-22 17:54:53.625 174 12492.73 71.60 55288.80 88888.00 2008-06-22 17:54:53.750 174 12492.73 71.60 55288.80 88888.00 2008-06-22 17:54:53.875 174 12492.70 71.62 55288.82 88888.00 2008-06-22 17:54:54.000 174 -3276.53 82135.95 -47814.30 88888.00 2008-06-22 17:54:54.125 174 2172.82 90459.48 -178127.3588888.00 2008-06-22 17:54:54.250 174 12492.70 71.60 55288.82 88888.00 2008-06-22 17:54:54.375 174 12492.70 71.62 55288.82 88888.00 2008-06-22 17:54:54.500 174 12492.73 71.65 55288.82 88888.00 2008-06-22 17:54:54.625 174 12492.73 71.67 55288.85 88888.00 2008-06-22 17:54:54.750 174 12492.67 71.65 55288.82 88888.00 2008-06-22 17:54:54.875 174 12492.62 71.60 55288.80 88888.00 2008-06-22 17:54:55.000 174 -9830.12 82135.95 -49414.30 88888.00 2008-06-22 17:54:55.125 174 2172.82 87189.07 -178127.3888888.00 2008-06-22 17:54:55.250 174 12492.67 71.65 55288.80 88888.00 2008-06-22 17:54:55.375 174 12492.73 71.65 55288.80 88888.00 2008-06-22 17:54:55.500 174 12492.67 71.65 55288.82 88888.00 2008-06-22 17:54:55.625 174 12492.65 71.67 55288.80 88888.00 2008-06-22 17:54:55.750 174 12492.65 71.67 55288.78 88888.00 2008-06-22 17:54:55.875 174 12492.67 71.67 55288.78 88888.00 2008-06-22 17:54:56.000 174 -4914.93 85412.75 -52697.50 88888.00 2008-06-22 17:54:56.125 174 2172.82 85557.07 -178127.4088888.00 2008-06-22 17:54:56.250 174 12492.75 71.72 55288.78 88888.00 2008-06-22 17:54:56.375 174 12492.77 71.72 55288.78 88888.00 2008-06-22 17:54:56.500 174 12492.73 71.70 55288.78 88888.00 2008-06-22 17:54:56.625 174 12492.70 71.70 55288.78 88888.00 2008-06-22 17:54:56.750 174 12492.65 71.72 55288.78 88888.00 2008-06-22 17:54:56.875 174 12492.65 71.72 55288.80 88888.00 2008-06-22 17:54:57.000 174 -8191.73 87051.15 -52595.10 88888.00 2008-06-22 17:54:57.125 174 2172.82 85563.48 -178127.3388888.00 2008-06-22 17:54:57.250 174 12492.67 71.72 55288.80 88888.00 2008-06-22 17:54:57.375 174 12492.67 71.72 55288.78 88888.00 2008-06-22 17:54:57.500 174 12492.67 71.72 55288.80 88888.00 2008-06-22 17:54:57.625 174 12492.67 71.72 55288.78 88888.00 2008-06-22 17:54:57.750 174 12492.65 71.72 55288.78 88888.00 2008-06-22 17:54:57.875 174 12492.65 71.72 55288.78 88888.00 2008-06-22 17:54:58.000 174 -9830.12 88689.55 -52684.70 88888.00 2008-06-22 17:54:58.125 174 2172.82 85569.88 -179765.7088888.00 2008-06-22 17:54:58.250 174 12492.65 71.75 55288.78 88888.00 2008-06-22 17:54:58.375 174 12492.62 71.78 55288.78 88888.00 2008-06-22 17:54:58.500 174 12492.55 71.75 55288.78 88888.00 2008-06-22 17:54:58.625 174 12492.60 71.75 55288.78 88888.00 2008-06-22 17:54:58.750 174 12492.67 71.75 55288.78 88888.00 2008-06-22 17:54:58.875 174 12492.73 71.75 55288.80 88888.00 2008-06-22 17:54:59.000 174 -8191.73 88689.55 -50911.90 88888.00 2008-06-22 17:54:59.125 174 2172.82 72469.07 -179765.7388888.00 2008-06-22 17:54:59.250 174 12492.73 71.75 55288.78 88888.00 2008-06-22 17:54:59.375 174 12492.75 71.78 55288.80 88888.00 2008-06-22 17:54:59.500 174 12492.70 71.78 55288.82 88888.00 2008-06-22 17:54:59.625 174 12492.75 71.78 55288.82 88888.00 2008-06-22 17:54:59.750 174 12492.80 71.78 55288.80 88888.00 2008-06-22 17:54:59.875 174 12492.83 71.80 55288.82 88888.00 2008-06-22 17:55:00.000 174 -1638.12 91966.35 -50393.50 88888.00 2008-06-22 17:55:00.125 174 2172.82 106881.88 -178127.3588888.00 2008-06-22 17:55:00.250 174 12492.77 71.80 55288.82 88888.00 2008-06-22 17:55:00.375 174 12492.80 71.80 55288.85 88888.00 2008-06-22 17:55:00.500 174 12492.75 71.80 55288.82 88888.00 2008-06-22 17:55:00.625 174 12492.77 71.80 55288.80 88888.00 2008-06-22 17:55:00.750 174 12492.77 71.80 55288.78 88888.00 2008-06-22 17:55:00.875 174 12492.77 71.80 55288.75 88888.00 2008-06-22 17:55:01.000 174 -1638.12 91966.35 -53395.10 88888.00 2008-06-22 17:55:01.125 174 2172.82 72481.88 -181404.1788888.00 2008-06-22 17:55:01.250 174 12492.80 71.80 55288.78 88888.00 2008-06-22 17:55:01.375 174 12492.77 71.83 55288.80 88888.00 2008-06-22 17:55:01.500 174 12492.73 71.83 55288.80 88888.00 2008-06-22 17:55:01.625 174 12492.77 71.83 55288.80 88888.00 2008-06-22 17:55:01.750 174 12492.77 71.83 55288.78 88888.00 2008-06-22 17:55:01.875 174 12492.77 71.83 55288.78 88888.00 2008-06-22 17:55:02.000 174 1638.67 91966.35 -53689.50 88888.00 2008-06-22 17:55:02.125 174 2172.82 87233.88 -179765.7788888.00 2008-06-22 17:55:02.250 174 12492.80 71.83 55288.75 88888.00 2008-06-22 17:55:02.375 174 12492.77 71.85 55288.78 88888.00 2008-06-22 17:55:02.500 174 12492.73 71.83 55288.78 88888.00 2008-06-22 17:55:02.625 174 12492.73 71.85 55288.75 88888.00 2008-06-22 17:55:02.750 174 12492.73 71.88 55288.75 88888.00 2008-06-22 17:55:02.875 174 12492.75 71.88 55288.78 88888.00 2008-06-22 17:55:03.000 174 -3276.53 96881.55 -52659.10 88888.00 2008-06-22 17:55:03.125 174 2172.82 88878.68 -178127.3888888.00 2008-06-22 17:55:03.250 174 12492.75 71.90 55288.78 88888.00 2008-06-22 17:55:03.375 174 12492.75 71.90 55288.78 88888.00 2008-06-22 17:55:03.500 174 12492.73 71.85 55288.78 88888.00 2008-06-22 17:55:03.625 174 12492.77 71.88 55288.80 88888.00 2008-06-22 17:55:03.750 174 12492.83 71.90 55288.78 88888.00 2008-06-22 17:55:03.875 174 12492.75 71.88 55288.75 88888.00 2008-06-22 17:55:04.000 174 -8191.73 96881.55 -55462.30 88888.00 2008-06-22 17:55:04.125 174 2172.82 80693.07 -181404.2088888.00 2008-06-22 17:55:04.250 174 12492.70 71.90 55288.72 88888.00 2008-06-22 17:55:04.375 174 12492.73 71.90 55288.75 88888.00 2008-06-22 17:55:04.500 174 12492.67 71.90 55288.75 88888.00 2008-06-22 17:55:04.625 174 12492.60 71.90 55288.75 88888.00 2008-06-22 17:55:04.750 174 12492.52 71.90 55288.75 88888.00 2008-06-22 17:55:04.875 174 12492.55 71.92 55288.75 88888.00 2008-06-22 17:55:05.000 174 -8191.73 98519.95 -52998.30 88888.00 2008-06-22 17:55:05.125 174 2172.82 85614.68 -179765.8088888.00 2008-06-22 17:55:05.250 174 12492.75 71.90 55288.80 88888.00 2008-06-22 17:55:05.375 174 12492.73 71.92 55288.80 88888.00 2008-06-22 17:55:05.500 174 12492.62 71.92 55288.80 88888.00 2008-06-22 17:55:05.625 174 12492.73 71.92 55288.78 88888.00 2008-06-22 17:55:05.750 174 12492.75 71.90 55288.75 88888.00 2008-06-22 17:55:05.875 174 12492.70 71.92 55288.80 88888.00 2008-06-22 17:55:06.000 174 -13106.92 100158.35 -52998.30 88888.00 2008-06-22 17:55:06.125 174 2172.82 75790.68 -178127.3588888.00 2008-06-22 17:55:06.250 174 12492.62 71.92 55288.78 88888.00 2008-06-22 17:55:06.375 174 12492.60 71.92 55288.78 88888.00 2008-06-22 17:55:06.500 174 12492.52 71.90 55288.78 88888.00 2008-06-22 17:55:06.625 174 12492.52 71.92 55288.78 88888.00 2008-06-22 17:55:06.750 174 12492.58 71.95 55288.80 88888.00 2008-06-22 17:55:06.875 174 12492.58 71.97 55288.80 88888.00 2008-06-22 17:55:07.000 174 -14745.33 100158.35 -52870.30 88888.00 2008-06-22 17:55:07.125 174 2172.82 90542.68 -178127.3588888.00 2008-06-22 17:55:07.250 174 12492.62 71.95 55288.78 88888.00 2008-06-22 17:55:07.375 174 12492.60 71.97 55288.78 88888.00 2008-06-22 17:55:07.500 174 12492.60 71.95 55288.78 88888.00 2008-06-22 17:55:07.625 174 12492.65 71.97 55288.78 88888.00 2008-06-22 17:55:07.750 174 12492.58 71.97 55288.78 88888.00 2008-06-22 17:55:07.875 174 12492.52 72.00 55288.78 88888.00 2008-06-22 17:55:08.000 174 -19660.53 101796.75 -53023.90 88888.00 2008-06-22 17:55:08.125 174 2172.82 88910.68 -181404.2088888.00 2008-06-22 17:55:08.250 174 12492.50 71.92 55288.78 88888.00 2008-06-22 17:55:08.375 174 12492.60 71.95 55288.78 88888.00 2008-06-22 17:55:08.500 174 12492.60 71.95 55288.75 88888.00 2008-06-22 17:55:08.625 174 12492.55 71.95 55288.78 88888.00 2008-06-22 17:55:08.750 174 12492.52 71.92 55288.78 88888.00 2008-06-22 17:55:08.875 174 12492.50 71.95 55288.75 88888.00 2008-06-22 17:55:09.000 174 -14745.33 101796.75 -54649.50 88888.00 2008-06-22 17:55:09.125 174 2172.82 84001.88 -179765.8388888.00 2008-06-22 17:55:09.250 174 12492.52 71.95 55288.75 88888.00 2008-06-22 17:55:09.375 174 12492.50 71.95 55288.72 88888.00 2008-06-22 17:55:09.500 174 12492.50 71.92 55288.75 88888.00 2008-06-22 17:55:09.625 174 12492.52 71.92 55288.75 88888.00 2008-06-22 17:55:09.750 174 12492.52 71.95 55288.75 88888.00 2008-06-22 17:55:09.875 174 12492.55 71.97 55288.75 88888.00 2008-06-22 17:55:10.000 174 -13106.92 101796.75 -54668.70 88888.00 2008-06-22 17:55:10.125 174 2172.82 80731.48 -179765.7388888.00 2008-06-22 17:55:10.250 174 12492.60 71.95 55288.75 88888.00 2008-06-22 17:55:10.375 174 12492.55 71.97 55288.75 88888.00 2008-06-22 17:55:10.500 174 12492.52 71.95 55288.75 88888.00 2008-06-22 17:55:10.625 174 12492.58 72.00 55288.75 88888.00 2008-06-22 17:55:10.750 174 12492.58 72.00 55288.75 88888.00 2008-06-22 17:55:10.875 174 12492.62 72.00 55288.75 88888.00 2008-06-22 17:55:11.000 174 -14745.33 103435.15 -52716.70 88888.00 2008-06-22 17:55:11.125 174 2172.82 72545.88 -181404.1788888.00 2008-06-22 17:55:11.250 174 12492.58 71.95 55288.78 88888.00 2008-06-22 17:55:11.375 174 12492.55 71.95 55288.78 88888.00 2008-06-22 17:55:11.500 174 12492.55 71.95 55288.80 88888.00 2008-06-22 17:55:11.625 174 12492.55 71.97 55288.80 88888.00 2008-06-22 17:55:11.750 174 12492.60 71.95 55288.78 88888.00 2008-06-22 17:55:11.875 174 12492.60 71.97 55288.78 88888.00 2008-06-22 17:55:12.000 174 -11468.52 105073.55 -51187.10 88888.00 2008-06-22 17:55:12.125 174 2172.82 128257.88 -179765.8088888.00 2008-06-22 17:55:12.250 174 12492.55 71.95 55288.78 88888.00 2008-06-22 17:55:12.375 174 12492.52 71.92 55288.78 88888.00 2008-06-22 17:55:12.500 174 12492.52 71.92 55288.75 88888.00 2008-06-22 17:55:12.625 174 12492.58 71.97 55288.78 88888.00 2008-06-22 17:55:12.750 174 12492.52 72.00 55288.80 88888.00 2008-06-22 17:55:12.875 174 12492.58 72.00 55288.80 88888.00 2008-06-22 17:55:13.000 174 -16383.73 103435.15 -53036.70 88888.00 2008-06-22 17:55:13.125 174 2172.82 72558.68 -178127.3888888.00 2008-06-22 17:55:13.250 174 12492.55 71.97 55288.72 88888.00 2008-06-22 17:55:13.375 174 12492.60 72.00 55288.72 88888.00 2008-06-22 17:55:13.500 174 12492.58 71.97 55288.75 88888.00 2008-06-22 17:55:13.625 174 12492.55 72.00 55288.75 88888.00 2008-06-22 17:55:13.750 174 12492.50 72.00 55288.72 88888.00 2008-06-22 17:55:13.875 174 12492.52 72.00 55288.72 88888.00 2008-06-22 17:55:14.000 174 -14745.33 105073.55 -54495.90 88888.00 2008-06-22 17:55:14.125 174 2172.82 80757.07 -179765.7788888.00 2008-06-22 17:55:14.250 174 12492.55 72.00 55288.78 88888.00 2008-06-22 17:55:14.375 174 12492.62 71.97 55288.78 88888.00 2008-06-22 17:55:14.500 174 12492.73 71.97 55288.75 88888.00 2008-06-22 17:55:14.625 174 12492.73 71.97 55288.78 88888.00 2008-06-22 17:55:14.750 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:55:14.875 174 12492.52 71.97 55288.75 88888.00 2008-06-22 17:55:15.000 174 -19660.53 103435.15 -56230.30 88888.00 2008-06-22 17:55:15.125 174 2172.82 82401.88 -179765.7588888.00 2008-06-22 17:55:15.250 174 12492.55 71.97 55288.75 88888.00 2008-06-22 17:55:15.375 174 12492.55 72.00 55288.72 88888.00 2008-06-22 17:55:15.500 174 12492.55 71.97 55288.72 88888.00 2008-06-22 17:55:15.625 174 12492.60 71.97 55288.72 88888.00 2008-06-22 17:55:15.750 174 12492.62 71.97 55288.72 88888.00 2008-06-22 17:55:15.875 174 12492.60 72.00 55288.75 88888.00 2008-06-22 17:55:16.000 174 -13106.92 105073.55 -52953.50 88888.00 2008-06-22 17:55:16.125 174 2172.82 79131.48 -181404.1588888.00 2008-06-22 17:55:16.250 174 12492.65 72.00 55288.75 88888.00 2008-06-22 17:55:16.375 174 12492.60 72.00 55288.78 88888.00 2008-06-22 17:55:16.500 174 12492.55 72.03 55288.78 88888.00 2008-06-22 17:55:16.625 174 12492.58 72.05 55288.75 88888.00 2008-06-22 17:55:16.750 174 12492.58 72.03 55288.75 88888.00 2008-06-22 17:55:16.875 174 12492.50 72.03 55288.75 88888.00 2008-06-22 17:55:17.000 174 -14745.33 105073.55 -52991.90 88888.00 2008-06-22 17:55:17.125 174 2172.82 85691.48 -179765.7788888.00 2008-06-22 17:55:17.250 174 12492.58 72.03 55288.75 88888.00 2008-06-22 17:55:17.375 174 12492.58 72.03 55288.78 88888.00 2008-06-22 17:55:17.500 174 12492.55 72.00 55288.78 88888.00 2008-06-22 17:55:17.625 174 12492.55 71.97 55288.75 88888.00 2008-06-22 17:55:17.750 174 12492.60 72.03 55288.78 88888.00 2008-06-22 17:55:17.875 174 12492.60 72.03 55288.80 88888.00 2008-06-22 17:55:18.000 174 -14745.33 105073.55 -50975.90 88888.00 2008-06-22 17:55:18.125 174 2172.82 85697.88 -179765.7588888.00 2008-06-22 17:55:18.250 174 12492.58 72.00 55288.78 88888.00 2008-06-22 17:55:18.375 174 12492.55 72.03 55288.75 88888.00 2008-06-22 17:55:18.500 174 12492.55 72.03 55288.75 88888.00 2008-06-22 17:55:18.625 174 12492.58 72.00 55288.75 88888.00 2008-06-22 17:55:18.750 174 12492.52 72.03 55288.72 88888.00 2008-06-22 17:55:18.875 174 12492.50 72.00 55288.78 88888.00 2008-06-22 17:55:19.000 174 -21298.92 105073.55 -54630.30 88888.00 2008-06-22 17:55:19.125 174 2172.82 75873.88 -183042.6088888.00 2008-06-22 17:55:19.250 174 12492.50 71.97 55288.75 88888.00 2008-06-22 17:55:19.375 174 12492.60 72.03 55288.75 88888.00 2008-06-22 17:55:19.500 174 12492.55 72.00 55288.75 88888.00 2008-06-22 17:55:19.625 174 12492.48 72.03 55288.72 88888.00 2008-06-22 17:55:19.750 174 12492.45 72.00 55288.72 88888.00 2008-06-22 17:55:19.875 174 12492.45 72.00 55288.75 88888.00 2008-06-22 17:55:20.000 174 -22937.33 105073.55 -54476.70 88888.00 2008-06-22 17:55:20.125 174 2172.82 93902.68 -183042.5588888.00 2008-06-22 17:55:20.250 174 12492.45 72.00 55288.72 88888.00 2008-06-22 17:55:20.375 174 12492.45 72.00 55288.72 88888.00 2008-06-22 17:55:20.500 174 12492.45 72.03 55288.72 88888.00 2008-06-22 17:55:20.625 174 12492.48 72.03 55288.72 88888.00 2008-06-22 17:55:20.750 174 12492.48 72.03 55288.72 88888.00 2008-06-22 17:55:20.875 174 12492.42 72.00 55288.72 88888.00 2008-06-22 17:55:21.000 174 -22937.33 105073.55 -56140.70 88888.00 2008-06-22 17:55:21.125 174 2172.82 85717.07 -179765.8088888.00 2008-06-22 17:55:21.250 174 12492.50 72.03 55288.70 88888.00 2008-06-22 17:55:21.375 174 12492.55 72.03 55288.72 88888.00 2008-06-22 17:55:21.500 174 12492.50 72.03 55288.72 88888.00 2008-06-22 17:55:21.625 174 12492.55 72.03 55288.70 88888.00 2008-06-22 17:55:21.750 174 12492.58 72.03 55288.72 88888.00 2008-06-22 17:55:21.875 174 12492.58 72.03 55288.75 88888.00 2008-06-22 17:55:22.000 174 -14745.33 106711.95 -56121.50 88888.00 2008-06-22 17:55:22.125 174 2172.82 85723.48 -178127.3588888.00 2008-06-22 17:55:22.250 174 12492.58 72.00 55288.72 88888.00 2008-06-22 17:55:22.375 174 12492.52 72.03 55288.72 88888.00 2008-06-22 17:55:22.500 174 12492.48 72.03 55288.72 88888.00 2008-06-22 17:55:22.625 174 12492.52 72.05 55288.75 88888.00 2008-06-22 17:55:22.750 174 12492.52 72.03 55288.75 88888.00 2008-06-22 17:55:22.875 174 12492.52 72.00 55288.78 88888.00 2008-06-22 17:55:23.000 174 -9830.12 106711.95 -51257.50 88888.00 2008-06-22 17:55:23.125 174 2172.82 82453.07 -181404.2088888.00 2008-06-22 17:55:23.250 174 12492.67 72.00 55288.80 88888.00 2008-06-22 17:55:23.375 174 12492.65 72.00 55288.80 88888.00 2008-06-22 17:55:23.500 174 12492.55 72.00 55288.80 88888.00 2008-06-22 17:55:23.625 174 12492.55 72.03 55288.80 88888.00 2008-06-22 17:55:23.750 174 12492.55 72.03 55288.80 88888.00 2008-06-22 17:55:23.875 174 12492.55 72.03 55288.80 88888.00 2008-06-22 17:55:24.000 174 -9830.12 108350.35 -51257.50 88888.00 2008-06-22 17:55:24.125 174 2172.82 72629.07 -179765.7788888.00 2008-06-22 17:55:24.250 174 12492.65 72.03 55288.80 88888.00 2008-06-22 17:55:24.375 174 12492.65 72.03 55288.78 88888.00 2008-06-22 17:55:24.500 174 12492.60 72.05 55288.75 88888.00 2008-06-22 17:55:24.625 174 12492.58 72.05 55288.78 88888.00 2008-06-22 17:55:24.750 174 12492.62 72.03 55288.78 88888.00 2008-06-22 17:55:24.875 174 12492.70 72.05 55288.78 88888.00 2008-06-22 17:55:25.000 174 -13106.92 106711.95 -51449.50 88888.00 2008-06-22 17:55:25.125 174 2172.82 143086.67 -179765.7388888.00 2008-06-22 17:55:25.250 174 12492.60 72.00 55288.78 88888.00 2008-06-22 17:55:25.375 174 12492.65 72.03 55288.75 88888.00 2008-06-22 17:55:25.500 174 12492.67 72.00 55288.78 88888.00 2008-06-22 17:55:25.625 174 12492.73 72.00 55288.75 88888.00 2008-06-22 17:55:25.750 174 12492.67 72.03 55288.78 88888.00 2008-06-22 17:55:25.875 174 12492.58 72.05 55288.78 88888.00 2008-06-22 17:55:26.000 174 -9830.12 105073.55 -52646.30 88888.00 2008-06-22 17:55:26.125 174 2172.82 72641.88 -179765.7788888.00 2008-06-22 17:55:26.250 174 12492.62 72.03 55288.75 88888.00 2008-06-22 17:55:26.375 174 12492.58 72.05 55288.78 88888.00 2008-06-22 17:55:26.500 174 12492.60 72.05 55288.75 88888.00 2008-06-22 17:55:26.625 174 12492.67 72.05 55288.72 88888.00 2008-06-22 17:55:26.750 174 12492.67 72.05 55288.72 88888.00 2008-06-22 17:55:26.875 174 12492.70 72.05 55288.72 88888.00 2008-06-22 17:55:27.000 174 -6553.32 109988.75 -56287.90 88888.00 2008-06-22 17:55:27.125 174 2172.82 79201.88 -179765.7788888.00 2008-06-22 17:55:27.250 174 12492.65 72.05 55288.72 88888.00 2008-06-22 17:55:27.375 174 12492.62 72.05 55288.72 88888.00 2008-06-22 17:55:27.500 174 12492.65 72.05 55288.72 88888.00 2008-06-22 17:55:27.625 174 12492.67 72.05 55288.70 88888.00 2008-06-22 17:55:27.750 174 12492.70 72.05 55288.70 88888.00 2008-06-22 17:55:27.875 174 12492.70 72.03 55288.72 88888.00 2008-06-22 17:55:28.000 174 -9830.12 108350.35 -56217.50 88888.00 2008-06-22 17:55:28.125 174 2172.82 79208.27 -179765.7788888.00 2008-06-22 17:55:28.250 174 12492.65 72.05 55288.72 88888.00 2008-06-22 17:55:28.375 174 12492.60 72.05 55288.72 88888.00 2008-06-22 17:55:28.500 174 12492.62 72.05 55288.75 88888.00 2008-06-22 17:55:28.625 174 12492.67 72.05 55288.75 88888.00 2008-06-22 17:55:28.750 174 12492.62 72.05 55288.75 88888.00 2008-06-22 17:55:28.875 174 12492.58 72.03 55288.78 88888.00 2008-06-22 17:55:29.000 174 -13106.92 108350.35 -52940.70 88888.00 2008-06-22 17:55:29.125 174 2172.82 79214.68 -179765.7788888.00 2008-06-22 17:55:29.250 174 12492.58 72.03 55288.78 88888.00 2008-06-22 17:55:29.375 174 12492.52 72.03 55288.78 88888.00 2008-06-22 17:55:29.500 174 12492.45 72.03 55288.80 88888.00 2008-06-22 17:55:29.625 174 12492.55 72.05 55288.80 88888.00 2008-06-22 17:55:29.750 174 12492.62 72.08 55288.80 88888.00 2008-06-22 17:55:29.875 174 12492.67 72.05 55288.78 88888.00 2008-06-22 17:55:30.000 174 -9830.12 109988.75 -51238.30 88888.00 2008-06-22 17:55:30.125 174 2172.82 75944.27 -179765.7388888.00 2008-06-22 17:55:30.250 174 12492.62 72.08 55288.80 88888.00 2008-06-22 17:55:30.375 174 12492.62 72.05 55288.78 88888.00 2008-06-22 17:55:30.500 174 12492.62 72.05 55288.78 88888.00 2008-06-22 17:55:30.625 174 12492.65 72.05 55288.78 88888.00 2008-06-22 17:55:30.750 174 12492.70 72.05 55288.78 88888.00 2008-06-22 17:55:30.875 174 12492.75 72.05 55288.78 88888.00 2008-06-22 17:55:31.000 174 -3276.53 108350.35 -51391.90 88888.00 2008-06-22 17:55:31.125 174 2172.82 79227.48 -178127.3588888.00 2008-06-22 17:55:31.250 174 12492.77 72.05 55288.78 88888.00 2008-06-22 17:55:31.375 174 12492.73 72.05 55288.78 88888.00 2008-06-22 17:55:31.500 174 12492.55 72.00 55288.72 88888.00 2008-06-22 17:55:31.625 174 12492.60 72.00 55288.72 88888.00 2008-06-22 17:55:31.750 174 12492.65 72.03 55288.75 88888.00 2008-06-22 17:55:31.875 174 12492.65 72.05 55288.75 88888.00 2008-06-22 17:55:32.000 174 -8191.73 106711.95 -54579.10 88888.00 2008-06-22 17:55:32.125 174 2172.82 72680.27 -181404.2088888.00 2008-06-22 17:55:32.250 174 12492.67 72.03 55288.72 88888.00 2008-06-22 17:55:32.375 174 12492.62 72.03 55288.75 88888.00 2008-06-22 17:55:32.500 174 12492.58 72.03 55288.78 88888.00 2008-06-22 17:55:32.625 174 12492.58 72.05 55288.75 88888.00 2008-06-22 17:55:32.750 174 12492.50 72.03 55288.75 88888.00 2008-06-22 17:55:32.875 174 12492.50 72.00 55288.75 88888.00 2008-06-22 17:55:33.000 174 -8191.73 106711.95 -54630.30 88888.00 2008-06-22 17:55:33.125 174 2172.82 79240.27 -179765.7588888.00 2008-06-22 17:55:33.250 174 12492.67 72.05 55288.72 88888.00 2008-06-22 17:55:33.375 174 12492.62 72.03 55288.72 88888.00 2008-06-22 17:55:33.500 174 12492.58 72.03 55288.75 88888.00 2008-06-22 17:55:33.625 174 12492.60 72.03 55288.75 88888.00 2008-06-22 17:55:33.750 174 12492.60 72.03 55288.75 88888.00 2008-06-22 17:55:33.875 174 12492.58 72.03 55288.75 88888.00 2008-06-22 17:55:34.000 174 -16383.73 106711.95 -54515.10 88888.00 2008-06-22 17:55:34.125 174 2172.82 79246.68 -181404.1088888.00 2008-06-22 17:55:34.250 174 12492.48 72.00 55288.75 88888.00 2008-06-22 17:55:34.375 174 12492.42 72.00 55288.75 88888.00 2008-06-22 17:55:34.500 174 12492.42 72.00 55288.75 88888.00 2008-06-22 17:55:34.625 174 12492.48 72.03 55288.75 88888.00 2008-06-22 17:55:34.750 174 12492.45 72.03 55288.78 88888.00 2008-06-22 17:55:34.875 174 12492.45 72.03 55288.80 88888.00 2008-06-22 17:55:35.000 174 -16383.73 105073.55 -52889.50 88888.00 2008-06-22 17:55:35.125 174 2172.82 79253.07 -179765.7788888.00 2008-06-22 17:55:35.250 174 12492.55 72.00 55288.75 88888.00 2008-06-22 17:55:35.375 174 12492.50 72.03 55288.75 88888.00 2008-06-22 17:55:35.500 174 12492.42 72.00 55288.75 88888.00 2008-06-22 17:55:35.625 174 12492.50 72.03 55288.78 88888.00 2008-06-22 17:55:35.750 174 12492.50 72.00 55288.75 88888.00 2008-06-22 17:55:35.875 174 12492.45 72.00 55288.75 88888.00 2008-06-22 17:55:36.000 174 -19660.53 105073.55 -52863.90 88888.00 2008-06-22 17:55:36.125 174 2172.82 75982.68 -178127.3588888.00 2008-06-22 17:55:36.250 174 12492.55 72.00 55288.80 88888.00 2008-06-22 17:55:36.375 174 12492.65 72.00 55288.80 88888.00 2008-06-22 17:55:36.500 174 12492.65 72.00 55288.78 88888.00 2008-06-22 17:55:36.625 174 12492.65 72.00 55288.78 88888.00 2008-06-22 17:55:36.750 174 12492.65 72.00 55288.80 88888.00 2008-06-22 17:55:36.875 174 12492.62 72.00 55288.78 88888.00 2008-06-22 17:55:37.000 174 -6553.32 106711.95 -52953.50 88888.00 2008-06-22 17:55:37.125 174 2172.82 79265.88 -179765.7588888.00 2008-06-22 17:55:37.250 174 12492.67 72.00 55288.75 88888.00 2008-06-22 17:55:37.375 174 12492.70 72.00 55288.75 88888.00 2008-06-22 17:55:37.500 174 12492.73 71.97 55288.78 88888.00 2008-06-22 17:55:37.625 174 12492.73 72.00 55288.78 88888.00 2008-06-22 17:55:37.750 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:55:37.875 174 12492.62 72.00 55288.78 88888.00 2008-06-22 17:55:38.000 174 -6553.32 105073.55 -54886.30 88888.00 2008-06-22 17:55:38.125 174 2172.82 72718.68 -179765.8088888.00 2008-06-22 17:55:38.250 174 12492.65 72.00 55288.75 88888.00 2008-06-22 17:55:38.375 174 12492.60 72.00 55288.75 88888.00 2008-06-22 17:55:38.500 174 12492.60 72.00 55288.75 88888.00 2008-06-22 17:55:38.625 174 12492.75 72.00 55288.72 88888.00 2008-06-22 17:55:38.750 174 12492.77 72.00 55288.72 88888.00 2008-06-22 17:55:38.875 174 12492.73 71.97 55288.72 88888.00 2008-06-22 17:55:39.000 174 -11468.52 103435.15 -55878.30 88888.00 2008-06-22 17:55:39.125 174 2172.82 82555.48 -181404.1788888.00 2008-06-22 17:55:39.250 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:55:39.375 174 12492.67 71.97 55288.72 88888.00 2008-06-22 17:55:39.500 174 12492.67 71.95 55288.72 88888.00 2008-06-22 17:55:39.625 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:55:39.750 174 12492.60 71.97 55288.75 88888.00 2008-06-22 17:55:39.875 174 12492.50 71.97 55288.75 88888.00 2008-06-22 17:55:40.000 174 -14745.33 105073.55 -54163.10 88888.00 2008-06-22 17:55:40.125 174 2172.82 82561.88 -179765.7588888.00 2008-06-22 17:55:40.250 174 12492.65 72.00 55288.72 88888.00 2008-06-22 17:55:40.375 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:55:40.500 174 12492.60 71.97 55288.72 88888.00 2008-06-22 17:55:40.625 174 12492.58 71.97 55288.72 88888.00 2008-06-22 17:55:40.750 174 12492.58 71.97 55288.75 88888.00 2008-06-22 17:55:40.875 174 12492.65 72.00 55288.72 88888.00 2008-06-22 17:55:41.000 174 -9830.12 106711.95 -53247.90 88888.00 2008-06-22 17:55:41.125 174 2172.82 79291.48 -179765.7788888.00 2008-06-22 17:55:41.250 174 12492.58 72.03 55288.78 88888.00 2008-06-22 17:55:41.375 174 12492.48 72.00 55288.80 88888.00 2008-06-22 17:55:41.500 174 12492.45 71.97 55288.78 88888.00 2008-06-22 17:55:41.625 174 12492.48 71.97 55288.78 88888.00 2008-06-22 17:55:41.750 174 12492.55 71.97 55288.75 88888.00 2008-06-22 17:55:41.875 174 12492.60 72.00 55288.75 88888.00 2008-06-22 17:55:42.000 174 -22937.33 101796.75 -52748.70 88888.00 2008-06-22 17:55:42.125 174 2172.82 89128.27 -179765.7588888.00 2008-06-22 17:55:42.250 174 12492.42 71.97 55288.78 88888.00 2008-06-22 17:55:42.375 174 12492.45 71.97 55288.78 88888.00 2008-06-22 17:55:42.500 174 12492.40 71.95 55288.78 88888.00 2008-06-22 17:55:42.625 174 12492.40 71.92 55288.75 88888.00 2008-06-22 17:55:42.750 174 12492.50 71.95 55288.75 88888.00 2008-06-22 17:55:42.875 174 12492.60 71.95 55288.75 88888.00 2008-06-22 17:55:43.000 174 -14745.33 103435.15 -54860.70 88888.00 2008-06-22 17:55:43.125 174 2172.82 79304.27 -178127.3888888.00 2008-06-22 17:55:43.250 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:55:43.375 174 12492.70 71.97 55288.75 88888.00 2008-06-22 17:55:43.500 174 12492.62 71.95 55288.75 88888.00 2008-06-22 17:55:43.625 174 12492.62 71.97 55288.72 88888.00 2008-06-22 17:55:43.750 174 12492.62 71.95 55288.72 88888.00 2008-06-22 17:55:43.875 174 12492.62 71.95 55288.75 88888.00 2008-06-22 17:55:44.000 174 -13106.92 101796.75 -54847.90 88888.00 2008-06-22 17:55:44.125 174 2172.82 92417.88 -178127.3588888.00 2008-06-22 17:55:44.250 174 12492.62 71.97 55288.72 88888.00 2008-06-22 17:55:44.375 174 12492.62 71.97 55288.72 88888.00 2008-06-22 17:55:44.500 174 12492.58 71.95 55288.75 88888.00 2008-06-22 17:55:44.625 174 12492.52 71.95 55288.75 88888.00 2008-06-22 17:55:44.750 174 12492.48 71.95 55288.78 88888.00 2008-06-22 17:55:44.875 174 12492.50 71.95 55288.72 88888.00 2008-06-22 17:55:45.000 174 -16383.73 101796.75 -56511.90 88888.00 2008-06-22 17:55:45.125 174 2172.82 72763.48 -179765.7788888.00 2008-06-22 17:55:45.250 174 12492.58 71.92 55288.72 88888.00 2008-06-22 17:55:45.375 174 12492.58 71.92 55288.75 88888.00 2008-06-22 17:55:45.500 174 12492.60 71.90 55288.75 88888.00 2008-06-22 17:55:45.625 174 12492.65 71.92 55288.75 88888.00 2008-06-22 17:55:45.750 174 12492.58 71.95 55288.75 88888.00 2008-06-22 17:55:45.875 174 12492.50 71.95 55288.75 88888.00 2008-06-22 17:55:46.000 174 -13106.92 101796.75 -54707.10 88888.00 2008-06-22 17:55:46.125 174 2172.82 79323.48 -178127.3588888.00 2008-06-22 17:55:46.250 174 12492.65 71.95 55288.72 88888.00 2008-06-22 17:55:46.375 174 12492.60 71.95 55288.72 88888.00 2008-06-22 17:55:46.500 174 12492.50 71.95 55288.72 88888.00 2008-06-22 17:55:46.625 174 12492.50 71.95 55288.75 88888.00 2008-06-22 17:55:46.750 174 12492.48 71.95 55288.78 88888.00 2008-06-22 17:55:46.875 174 12492.48 71.95 55288.80 88888.00 2008-06-22 17:55:47.000 174 -14745.33 101796.75 -53158.30 88888.00 2008-06-22 17:55:47.125 174 2172.82 82606.68 -179765.7788888.00 2008-06-22 17:55:47.250 174 12492.52 71.95 55288.78 88888.00 2008-06-22 17:55:47.375 174 12492.52 71.92 55288.80 88888.00 2008-06-22 17:55:47.500 174 12492.55 71.92 55288.82 88888.00 2008-06-22 17:55:47.625 174 12492.58 71.95 55288.80 88888.00 2008-06-22 17:55:47.750 174 12492.52 71.95 55288.80 88888.00 2008-06-22 17:55:47.875 174 12492.55 71.92 55288.80 88888.00 2008-06-22 17:55:48.000 174 -9830.12 100158.35 -53151.90 88888.00 2008-06-22 17:55:48.125 174 2172.82 80974.68 -181404.1588888.00 2008-06-22 17:55:48.250 174 12492.65 71.92 55288.78 88888.00 2008-06-22 17:55:48.375 174 12492.67 71.92 55288.78 88888.00 2008-06-22 17:55:48.500 174 12492.60 71.95 55288.80 88888.00 2008-06-22 17:55:48.625 174 12492.60 71.92 55288.80 88888.00 2008-06-22 17:55:48.750 174 12492.60 71.92 55288.78 88888.00 2008-06-22 17:55:48.875 174 12492.58 71.92 55288.75 88888.00 2008-06-22 17:55:49.000 174 -13106.92 103435.15 -53209.50 88888.00 2008-06-22 17:55:49.125 174 2172.82 76065.88 -179765.7588888.00 2008-06-22 17:55:49.250 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:55:49.375 174 12492.67 71.95 55288.78 88888.00 2008-06-22 17:55:49.500 174 12492.65 71.95 55288.75 88888.00 2008-06-22 17:55:49.625 174 12492.65 71.97 55288.75 88888.00 2008-06-22 17:55:49.750 174 12492.62 71.95 55288.75 88888.00 2008-06-22 17:55:49.875 174 12492.58 71.95 55288.75 88888.00 2008-06-22 17:55:50.000 174 -16383.73 100158.35 -53087.90 88888.00 2008-06-22 17:55:50.125 174 2172.82 87541.07 -179765.7788888.00 2008-06-22 17:55:50.250 174 12492.55 71.92 55288.75 88888.00 2008-06-22 17:55:50.375 174 12492.58 71.95 55288.78 88888.00 2008-06-22 17:55:50.500 174 12492.55 71.95 55288.78 88888.00 2008-06-22 17:55:50.625 174 12492.55 71.92 55288.78 88888.00 2008-06-22 17:55:50.750 174 12492.55 71.95 55288.78 88888.00 2008-06-22 17:55:50.875 174 12492.55 71.95 55288.80 88888.00 2008-06-22 17:55:51.000 174 -11468.52 101796.75 -51219.10 88888.00 2008-06-22 17:55:51.125 174 2172.82 72801.88 -179765.7788888.00 2008-06-22 17:55:51.250 174 12492.62 71.92 55288.78 88888.00 2008-06-22 17:55:51.375 174 12492.65 71.95 55288.78 88888.00 2008-06-22 17:55:51.500 174 12492.58 71.95 55288.75 88888.00 2008-06-22 17:55:51.625 174 12492.60 71.95 55288.78 88888.00 2008-06-22 17:55:51.750 174 12492.60 71.92 55288.78 88888.00 2008-06-22 17:55:51.875 174 12492.60 71.95 55288.80 88888.00 2008-06-22 17:55:52.000 174 -9830.12 100158.35 -52991.90 88888.00 2008-06-22 17:55:52.125 174 2172.82 113768.27 -179765.7788888.00 2008-06-22 17:55:52.250 174 12492.67 71.92 55288.75 88888.00 2008-06-22 17:55:52.375 174 12492.75 71.92 55288.75 88888.00 2008-06-22 17:55:52.500 174 12492.70 71.92 55288.75 88888.00 2008-06-22 17:55:52.625 174 12492.67 71.90 55288.72 88888.00 2008-06-22 17:55:52.750 174 12492.60 71.92 55288.75 88888.00 2008-06-22 17:55:52.875 174 12492.55 71.95 55288.78 88888.00 2008-06-22 17:55:53.000 174 -13106.92 101796.75 -52550.30 88888.00 2008-06-22 17:55:53.125 174 2172.82 69537.88 -179765.7788888.00 2008-06-22 17:55:53.250 174 12492.67 71.95 55288.78 88888.00 2008-06-22 17:55:53.375 174 12492.62 71.95 55288.78 88888.00 2008-06-22 17:55:53.500 174 12492.58 71.92 55288.78 88888.00 2008-06-22 17:55:53.625 174 12492.60 71.92 55288.75 88888.00 2008-06-22 17:55:53.750 174 12492.58 71.95 55288.78 88888.00 2008-06-22 17:55:53.875 174 12492.55 71.92 55288.78 88888.00 2008-06-22 17:55:54.000 174 -14745.33 101796.75 -53228.70 88888.00 2008-06-22 17:55:54.125 174 2172.82 89205.07 -178127.3588888.00 2008-06-22 17:55:54.250 174 12492.67 71.95 55288.75 88888.00 2008-06-22 17:55:54.375 174 12492.75 71.95 55288.75 88888.00 2008-06-22 17:55:54.500 174 12492.65 71.95 55288.75 88888.00 2008-06-22 17:55:54.625 174 12492.60 71.97 55288.78 88888.00 2008-06-22 17:55:54.750 174 12492.62 72.00 55288.78 88888.00 2008-06-22 17:55:54.875 174 12492.62 72.00 55288.78 88888.00 2008-06-22 17:55:55.000 174 -18022.12 101796.75 -53100.70 88888.00 2008-06-22 17:55:55.125 174 2172.82 89211.48 -179765.7788888.00 2008-06-22 17:55:55.250 174 12492.50 71.95 55288.75 88888.00 2008-06-22 17:55:55.375 174 12492.52 71.97 55288.75 88888.00 2008-06-22 17:55:55.500 174 12492.55 71.97 55288.75 88888.00 2008-06-22 17:55:55.625 174 12492.65 71.97 55288.72 88888.00 2008-06-22 17:55:55.750 174 12492.60 71.97 55288.72 88888.00 2008-06-22 17:55:55.875 174 12492.55 71.97 55288.72 88888.00 2008-06-22 17:55:56.000 174 -13106.92 101796.75 -56326.30 88888.00 2008-06-22 17:55:56.125 174 2172.82 22043.47 -178127.3588888.00 2008-06-22 17:55:56.250 174 12492.67 71.92 55288.75 88888.00 2008-06-22 17:55:56.375 174 12492.62 71.92 55288.75 88888.00 2008-06-22 17:55:56.500 174 12492.58 71.92 55288.72 88888.00 2008-06-22 17:55:56.625 174 12492.65 71.95 55288.72 88888.00 2008-06-22 17:55:56.750 174 12492.67 71.97 55288.72 88888.00 2008-06-22 17:55:56.875 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:55:57.000 174 -8191.73 105073.55 -56281.50 88888.00 2008-06-22 17:55:57.125 174 2172.82 17134.67 -178127.3888888.00 2008-06-22 17:55:57.250 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:55:57.375 174 12492.65 71.97 55288.75 88888.00 2008-06-22 17:55:57.500 174 12492.58 71.95 55288.75 88888.00 2008-06-22 17:55:57.625 174 12492.60 71.97 55288.75 88888.00 2008-06-22 17:55:57.750 174 12492.58 71.97 55288.78 88888.00 2008-06-22 17:55:57.875 174 12492.60 72.00 55288.78 88888.00 2008-06-22 17:55:58.000 174 -11468.52 103435.15 -54367.90 88888.00 2008-06-22 17:55:58.125 174 2172.82 59739.47 -178127.3888888.00 2008-06-22 17:55:58.250 174 12492.65 71.95 55288.72 88888.00 2008-06-22 17:55:58.375 174 12492.67 71.97 55288.72 88888.00 2008-06-22 17:55:58.500 174 12492.65 71.97 55288.75 88888.00 2008-06-22 17:55:58.625 174 12492.70 71.97 55288.75 88888.00 2008-06-22 17:55:58.750 174 12492.73 72.00 55288.75 88888.00 2008-06-22 17:55:58.875 174 12492.75 71.97 55288.75 88888.00 2008-06-22 17:55:59.000 174 -1638.12 105073.55 -54086.30 88888.00 2008-06-22 17:55:59.125 174 2172.82 117089.88 -178127.3388888.00 2008-06-22 17:55:59.250 174 12492.75 72.00 55288.75 88888.00 2008-06-22 17:55:59.375 174 12492.73 72.00 55288.78 88888.00 2008-06-22 17:55:59.500 174 12492.70 72.00 55288.75 88888.00 2008-06-22 17:55:59.625 174 12492.77 72.00 55288.75 88888.00 2008-06-22 17:55:59.750 174 12492.75 71.97 55288.75 88888.00 2008-06-22 17:55:59.875 174 12492.73 71.97 55288.78 88888.00 2008-06-22 17:56:00.000 174 -3276.53 105073.55 -54719.90 88888.00 2008-06-22 17:56:00.125 174 2172.82 131841.88 -179765.7788888.00 2008-06-22 17:56:00.250 174 12492.70 72.00 55288.75 88888.00 2008-06-22 17:56:00.375 174 12492.62 72.00 55288.75 88888.00 2008-06-22 17:56:00.500 174 12492.60 71.97 55288.78 88888.00 2008-06-22 17:56:00.625 174 12492.60 71.97 55288.72 88888.00 2008-06-22 17:56:00.750 174 12492.73 71.95 55288.72 88888.00 2008-06-22 17:56:00.875 174 12492.80 71.97 55288.70 88888.00 2008-06-22 17:56:01.000 174 -6553.32 105073.55 -58547.10 88888.00 2008-06-22 17:56:01.125 174 2172.82 117102.68 -179765.7788888.00 2008-06-22 17:56:01.250 174 12492.67 71.97 55288.70 88888.00 2008-06-22 17:56:01.375 174 12492.65 71.97 55288.70 88888.00 2008-06-22 17:56:01.500 174 12492.62 71.95 55288.70 88888.00 2008-06-22 17:56:01.625 174 12492.65 71.97 55288.70 88888.00 2008-06-22 17:56:01.750 174 12492.70 71.97 55288.70 88888.00 2008-06-22 17:56:01.875 174 12492.77 72.00 55288.70 88888.00 2008-06-22 17:56:02.000 174 -3276.53 103435.15 -57075.10 88888.00 2008-06-22 17:56:02.125 174 2172.82 117109.07 -174850.5588888.00 2008-06-22 17:56:02.250 174 12492.73 71.97 55288.72 88888.00 2008-06-22 17:56:02.375 174 12492.75 71.97 55288.72 88888.00 2008-06-22 17:56:02.500 174 12492.70 72.00 55288.72 88888.00 2008-06-22 17:56:02.625 174 12492.73 72.00 55288.72 88888.00 2008-06-22 17:56:02.750 174 12492.73 72.00 55288.72 88888.00 2008-06-22 17:56:02.875 174 12492.67 72.00 55288.70 88888.00 2008-06-22 17:56:03.000 174 -11468.52 105073.55 -55852.70 88888.00 2008-06-22 17:56:03.125 174 2172.82 107285.07 -176488.9588888.00 2008-06-22 17:56:03.250 174 12492.65 72.00 55288.72 88888.00 2008-06-22 17:56:03.375 174 12492.65 71.97 55288.75 88888.00 2008-06-22 17:56:03.500 174 12492.58 71.97 55288.75 88888.00 2008-06-22 17:56:03.625 174 12492.62 72.00 55288.75 88888.00 2008-06-22 17:56:03.750 174 12492.65 72.00 55288.72 88888.00 2008-06-22 17:56:03.875 174 12492.67 72.00 55288.72 88888.00 2008-06-22 17:56:04.000 174 -9830.12 105073.55 -54713.50 88888.00 2008-06-22 17:56:04.125 174 2172.82 72885.07 -178127.3588888.00 2008-06-22 17:56:04.250 174 12492.60 71.97 55288.72 88888.00 2008-06-22 17:56:04.375 174 12492.58 71.97 55288.72 88888.00 2008-06-22 17:56:04.500 174 12492.58 71.97 55288.75 88888.00 2008-06-22 17:56:04.625 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:56:04.750 174 12492.73 71.97 55288.72 88888.00 2008-06-22 17:56:04.875 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:56:05.000 174 -13106.92 105073.55 -53247.90 88888.00 2008-06-22 17:56:05.125 174 2172.82 81083.48 -179765.7088888.00 2008-06-22 17:56:05.250 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:56:05.375 174 12492.65 71.97 55288.78 88888.00 2008-06-22 17:56:05.500 174 12492.65 71.97 55288.78 88888.00 2008-06-22 17:56:05.625 174 12492.67 72.00 55288.75 88888.00 2008-06-22 17:56:05.750 174 12492.67 72.00 55288.75 88888.00 2008-06-22 17:56:05.875 174 12492.65 71.97 55288.75 88888.00 2008-06-22 17:56:06.000 174 -13106.92 103435.15 -53055.90 88888.00 2008-06-22 17:56:06.125 174 2172.82 90920.27 -176488.9888888.00 2008-06-22 17:56:06.250 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:56:06.375 174 12492.62 71.97 55288.75 88888.00 2008-06-22 17:56:06.500 174 12492.65 71.97 55288.78 88888.00 2008-06-22 17:56:06.625 174 12492.70 72.00 55288.75 88888.00 2008-06-22 17:56:06.750 174 12492.70 72.00 55288.75 88888.00 2008-06-22 17:56:06.875 174 12492.67 72.00 55288.75 88888.00 2008-06-22 17:56:07.000 174 -13106.92 105073.55 -54726.30 88888.00 2008-06-22 17:56:07.125 174 2172.82 87649.88 -179765.7788888.00 2008-06-22 17:56:07.250 174 12492.65 72.00 55288.72 88888.00 2008-06-22 17:56:07.375 174 12492.70 71.97 55288.72 88888.00 2008-06-22 17:56:07.500 174 12492.65 71.95 55288.72 88888.00 2008-06-22 17:56:07.625 174 12492.60 71.97 55288.70 88888.00 2008-06-22 17:56:07.750 174 12492.58 71.97 55288.70 88888.00 2008-06-22 17:56:07.875 174 12492.62 71.97 55288.70 88888.00 2008-06-22 17:56:08.000 174 -6553.32 103435.15 -54175.90 88888.00 2008-06-22 17:56:08.125 174 2172.82 86017.88 -178127.3388888.00 2008-06-22 17:56:08.250 174 12492.67 71.97 55288.70 88888.00 2008-06-22 17:56:08.375 174 12492.60 71.97 55288.72 88888.00 2008-06-22 17:56:08.500 174 12492.55 71.97 55288.72 88888.00 2008-06-22 17:56:08.625 174 12492.62 71.97 55288.72 88888.00 2008-06-22 17:56:08.750 174 12492.65 71.97 55288.72 88888.00 2008-06-22 17:56:08.875 174 12492.67 71.97 55288.72 88888.00 2008-06-22 17:56:09.000 174 -8191.73 103435.15 -56633.50 88888.00 2008-06-22 17:56:09.125 174 2172.82 86024.27 -178127.3588888.00 2008-06-22 17:56:09.250 174 12492.67 71.95 55288.70 88888.00 2008-06-22 17:56:09.375 174 12492.75 71.95 55288.70 88888.00 2008-06-22 17:56:09.500 174 12492.73 71.92 55288.75 88888.00 2008-06-22 17:56:09.625 174 12492.80 71.95 55288.72 88888.00 2008-06-22 17:56:09.750 174 12492.80 71.97 55288.70 88888.00 2008-06-22 17:56:09.875 174 12492.80 71.95 55288.68 88888.00 2008-06-22 17:56:10.000 174 1638.67 101796.75 -56300.70 88888.00 2008-06-22 17:56:10.125 174 2172.82 86030.68 -179765.8088888.00 2008-06-22 17:56:10.250 174 12492.83 71.95 55288.72 88888.00 2008-06-22 17:56:10.375 174 12492.80 71.95 55288.72 88888.00 2008-06-22 17:56:10.500 174 12492.77 71.95 55288.75 88888.00 2008-06-22 17:56:10.625 174 12492.77 71.95 55288.75 88888.00 2008-06-22 17:56:10.750 174 12492.77 71.95 55288.75 88888.00 2008-06-22 17:56:10.875 174 12492.73 71.92 55288.75 88888.00 2008-06-22 17:56:11.000 174 -4914.93 103435.15 -53439.90 88888.00 2008-06-22 17:56:11.125 174 2172.82 72929.88 -181404.1588888.00 2008-06-22 17:56:11.250 174 12492.70 71.97 55288.78 88888.00 2008-06-22 17:56:11.375 174 12492.70 71.95 55288.78 88888.00 2008-06-22 17:56:11.500 174 12492.67 71.95 55288.75 88888.00 2008-06-22 17:56:11.625 174 12492.70 71.95 55288.75 88888.00 2008-06-22 17:56:11.750 174 12492.70 71.95 55288.75 88888.00 2008-06-22 17:56:11.875 174 12492.75 71.95 55288.75 88888.00 2008-06-22 17:56:12.000 174 0.28 101796.75 -54892.70 88888.00 2008-06-22 17:56:12.125 174 2172.82 87681.88 -178127.3888888.00 2008-06-22 17:56:12.250 174 12492.77 71.95 55288.75 88888.00 2008-06-22 17:56:12.375 174 12492.77 71.95 55288.75 88888.00 2008-06-22 17:56:12.500 174 12492.77 71.95 55288.78 88888.00 2008-06-22 17:56:12.625 174 12492.80 71.95 55288.75 88888.00 2008-06-22 17:56:12.750 174 12492.80 71.92 55288.75 88888.00 2008-06-22 17:56:12.875 174 12492.77 71.92 55288.75 88888.00 2008-06-22 17:56:13.000 174 0.28 100158.35 -54655.90 88888.00 2008-06-22 17:56:13.125 174 2172.82 89326.68 -178127.3388888.00 2008-06-22 17:56:13.250 174 12492.83 71.90 55288.72 88888.00 2008-06-22 17:56:13.375 174 12492.88 71.88 55288.72 88888.00 2008-06-22 17:56:13.500 174 12492.85 71.90 55288.75 88888.00 2008-06-22 17:56:13.625 174 12492.80 71.95 55288.72 88888.00 2008-06-22 17:56:13.750 174 12492.77 71.97 55288.75 88888.00 2008-06-22 17:56:13.875 174 12492.77 71.97 55288.75 88888.00 2008-06-22 17:56:14.000 174 -1638.12 103435.15 -55078.30 88888.00 2008-06-22 17:56:14.125 174 2172.82 81141.07 -178127.4088888.00 2008-06-22 17:56:14.250 174 12492.75 71.97 55288.72 88888.00 2008-06-22 17:56:14.375 174 12492.75 71.97 55288.75 88888.00 2008-06-22 17:56:14.500 174 12492.65 71.95 55288.75 88888.00 2008-06-22 17:56:14.625 174 12492.70 71.95 55288.72 88888.00 2008-06-22 17:56:14.750 174 12492.75 71.95 55288.70 88888.00 2008-06-22 17:56:14.875 174 12492.77 71.95 55288.72 88888.00 2008-06-22 17:56:15.000 174 0.28 100158.35 -56691.10 88888.00 2008-06-22 17:56:15.125 174 2172.82 86062.68 -176489.0088888.00 2008-06-22 17:56:15.250 174 12492.80 71.90 55288.72 88888.00 2008-06-22 17:56:15.375 174 12492.80 71.92 55288.72 88888.00 2008-06-22 17:56:15.500 174 12492.73 71.92 55288.70 88888.00 2008-06-22 17:56:15.625 174 12492.75 71.92 55288.70 88888.00 2008-06-22 17:56:15.750 174 12492.73 71.92 55288.70 88888.00 2008-06-22 17:56:15.875 174 12492.73 71.92 55288.72 88888.00 2008-06-22 17:56:16.000 174 -11468.52 101796.75 -59967.90 88888.00 2008-06-22 17:56:16.125 174 2172.82 76238.68 -174850.5888888.00 2008-06-22 17:56:16.250 174 12492.60 71.95 55288.68 88888.00 2008-06-22 17:56:16.375 174 12492.62 71.95 55288.70 88888.00 2008-06-22 17:56:16.500 174 12492.65 71.95 55288.70 88888.00 2008-06-22 17:56:16.625 174 12492.75 71.95 55288.70 88888.00 2008-06-22 17:56:16.750 174 12492.77 71.95 55288.70 88888.00 2008-06-22 17:56:16.875 174 12492.77 71.95 55288.68 88888.00 2008-06-22 17:56:17.000 174 -3276.53 101796.75 -56620.70 88888.00 2008-06-22 17:56:17.125 174 2172.82 90990.68 -178127.3888888.00 2008-06-22 17:56:17.250 174 12492.77 71.92 55288.75 88888.00 2008-06-22 17:56:17.375 174 12492.83 71.95 55288.72 88888.00 2008-06-22 17:56:17.500 174 12492.83 71.92 55288.70 88888.00 2008-06-22 17:56:17.625 174 12492.85 71.95 55288.70 88888.00 2008-06-22 17:56:17.750 174 12492.85 71.95 55288.70 88888.00 2008-06-22 17:56:17.875 174 12492.83 71.97 55288.72 88888.00 2008-06-22 17:56:18.000 174 -1638.12 100158.35 -56262.30 88888.00 2008-06-22 17:56:18.125 174 2172.82 89358.68 -179765.8088888.00 2008-06-22 17:56:18.250 174 12492.77 71.95 55288.72 88888.00 2008-06-22 17:56:18.375 174 12492.80 71.95 55288.72 88888.00 2008-06-22 17:56:18.500 174 12492.80 71.92 55288.75 88888.00 2008-06-22 17:56:18.625 174 12492.83 71.97 55288.75 88888.00 2008-06-22 17:56:18.750 174 12492.75 71.95 55288.75 88888.00 2008-06-22 17:56:18.875 174 12492.70 71.95 55288.75 88888.00 2008-06-22 17:56:19.000 174 -4914.93 100158.35 -54623.90 88888.00 2008-06-22 17:56:19.125 174 2172.82 84449.88 -178127.3588888.00 2008-06-22 17:56:19.250 174 12492.70 71.92 55288.72 88888.00 2008-06-22 17:56:19.375 174 12492.70 71.92 55288.72 88888.00 2008-06-22 17:56:19.500 174 12492.70 71.95 55288.70 88888.00 2008-06-22 17:56:19.625 174 12492.75 71.97 55288.70 88888.00 2008-06-22 17:56:19.750 174 12492.75 71.95 55288.68 88888.00 2008-06-22 17:56:19.875 174 12492.73 71.92 55288.68 88888.00 2008-06-22 17:56:20.000 174 -4914.93 101796.75 -58303.90 88888.00 2008-06-22 17:56:20.125 174 2172.82 81179.48 -178127.4088888.00 2008-06-22 17:56:20.250 174 12492.73 71.95 55288.68 88888.00 2008-06-22 17:56:20.375 174 12492.70 71.92 55288.68 88888.00 2008-06-22 17:56:20.500 174 12492.70 71.95 55288.70 88888.00 2008-06-22 17:56:20.625 174 12492.73 71.97 55288.70 88888.00 2008-06-22 17:56:20.750 174 12492.70 71.97 55288.68 88888.00 2008-06-22 17:56:20.875 174 12492.70 71.95 55288.68 88888.00 2008-06-22 17:56:21.000 174 -1638.12 100158.35 -58271.90 88888.00 2008-06-22 17:56:21.125 174 2172.82 72993.88 -176488.9588888.00 2008-06-22 17:56:21.250 174 12492.80 71.92 55288.70 88888.00 2008-06-22 17:56:21.375 174 12492.80 71.92 55288.70 88888.00 2008-06-22 17:56:21.500 174 12492.75 71.92 55288.70 88888.00 2008-06-22 17:56:21.625 174 12492.77 71.92 55288.68 88888.00 2008-06-22 17:56:21.750 174 12492.83 71.90 55288.72 88888.00 2008-06-22 17:56:21.875 174 12492.83 71.92 55288.70 88888.00 2008-06-22 17:56:22.000 174 1638.67 100158.35 -56582.30 88888.00 2008-06-22 17:56:22.125 174 2172.82 128705.88 -178127.3588888.00 2008-06-22 17:56:22.250 174 12492.85 71.92 55288.72 88888.00 2008-06-22 17:56:22.375 174 12492.85 71.92 55288.72 88888.00 2008-06-22 17:56:22.500 174 12492.85 71.92 55288.72 88888.00 2008-06-22 17:56:22.625 174 12492.88 71.92 55288.72 88888.00 2008-06-22 17:56:22.750 174 12492.83 71.95 55288.72 88888.00 2008-06-22 17:56:22.875 174 12492.85 71.95 55288.70 88888.00 2008-06-22 17:56:23.000 174 8192.27 101796.75 -57196.70 88888.00 2008-06-22 17:56:23.125 174 2172.82 73006.68 -178127.3588888.00 2008-06-22 17:56:23.250 174 12492.92 71.92 55288.70 88888.00 2008-06-22 17:56:23.375 174 12492.88 71.92 55288.70 88888.00 2008-06-22 17:56:23.500 174 12492.88 71.92 55288.70 88888.00 2008-06-22 17:56:23.625 174 12492.90 71.95 55288.70 88888.00 2008-06-22 17:56:23.750 174 12492.90 71.95 55288.72 88888.00 2008-06-22 17:56:23.875 174 12492.92 71.97 55288.70 88888.00 2008-06-22 17:56:24.000 174 4915.48 101796.75 -56627.10 88888.00 2008-06-22 17:56:24.125 174 2172.82 81205.07 -179765.7788888.00 2008-06-22 17:56:24.250 174 12492.90 71.95 55288.70 88888.00 2008-06-22 17:56:24.375 174 12492.95 71.95 55288.70 88888.00 2008-06-22 17:56:24.500 174 12492.92 71.92 55288.70 88888.00 2008-06-22 17:56:24.625 174 12492.85 71.95 55288.72 88888.00 2008-06-22 17:56:24.750 174 12492.85 71.92 55288.68 88888.00 2008-06-22 17:56:24.875 174 12492.88 71.92 55288.65 88888.00 2008-06-22 17:56:25.000 174 1638.67 103435.15 -58220.70 88888.00 2008-06-22 17:56:25.125 174 2172.82 82849.88 -176488.9888888.00 2008-06-22 17:56:25.250 174 12492.83 71.97 55288.68 88888.00 2008-06-22 17:56:25.375 174 12492.85 71.95 55288.70 88888.00 2008-06-22 17:56:25.500 174 12492.90 71.95 55288.72 88888.00 2008-06-22 17:56:25.625 174 12492.95 71.97 55288.70 88888.00 2008-06-22 17:56:25.750 174 12492.90 71.97 55288.70 88888.00 2008-06-22 17:56:25.875 174 12492.88 71.97 55288.70 88888.00 2008-06-22 17:56:26.000 174 6553.88 103435.15 -58227.10 88888.00 2008-06-22 17:56:26.125 174 2172.82 79579.48 -178127.4088888.00 2008-06-22 17:56:26.250 174 12492.92 71.97 55288.68 88888.00 2008-06-22 17:56:26.375 174 12492.88 71.97 55288.68 88888.00 2008-06-22 17:56:26.500 174 12492.80 71.95 55288.70 88888.00 2008-06-22 17:56:26.625 174 12492.83 71.97 55288.68 88888.00 2008-06-22 17:56:26.750 174 12492.85 71.97 55288.68 88888.00 2008-06-22 17:56:26.875 174 12492.90 71.97 55288.70 88888.00 2008-06-22 17:56:27.000 174 8192.27 105073.55 -60531.10 88888.00 2008-06-22 17:56:27.125 174 2172.82 86139.48 -178127.3888888.00 2008-06-22 17:56:27.250 174 12492.92 72.00 55288.68 88888.00 2008-06-22 17:56:27.375 174 12492.92 72.00 55288.70 88888.00 2008-06-22 17:56:27.500 174 12492.92 71.97 55288.70 88888.00 2008-06-22 17:56:27.625 174 12492.98 72.00 55288.70 88888.00 2008-06-22 17:56:27.750 174 12493.00 72.00 55288.70 88888.00 2008-06-22 17:56:27.875 174 12492.92 72.00 55288.68 88888.00 2008-06-22 17:56:28.000 174 3277.07 106711.95 -60588.70 88888.00 2008-06-22 17:56:28.125 174 2172.82 86145.88 -176488.9588888.00 2008-06-22 17:56:28.250 174 12492.90 72.03 55288.68 88888.00 2008-06-22 17:56:28.375 174 12492.98 72.05 55288.68 88888.00 2008-06-22 17:56:28.500 174 12493.00 72.03 55288.68 88888.00 2008-06-22 17:56:28.625 174 12493.02 72.03 55288.68 88888.00 2008-06-22 17:56:28.750 174 12492.98 72.03 55288.68 88888.00 2008-06-22 17:56:28.875 174 12492.98 72.00 55288.70 88888.00 2008-06-22 17:56:29.000 174 9830.67 106711.95 -54956.70 88888.00 2008-06-22 17:56:29.125 174 2172.82 76321.88 -176488.9888888.00 2008-06-22 17:56:29.250 174 12492.98 72.03 55288.72 88888.00 2008-06-22 17:56:29.375 174 12493.00 72.03 55288.75 88888.00 2008-06-22 17:56:29.500 174 12492.98 72.03 55288.72 88888.00 2008-06-22 17:56:29.625 174 12492.95 72.03 55288.72 88888.00 2008-06-22 17:56:29.750 174 12492.98 72.05 55288.72 88888.00 2008-06-22 17:56:29.875 174 12492.95 72.03 55288.72 88888.00 2008-06-22 17:56:30.000 174 4915.48 108350.35 -56710.30 88888.00 2008-06-22 17:56:30.125 174 2172.82 94350.68 -176488.9888888.00 2008-06-22 17:56:30.250 174 12492.88 72.05 55288.72 88888.00 2008-06-22 17:56:30.375 174 12492.98 72.05 55288.72 88888.00 2008-06-22 17:56:30.500 174 12493.05 72.05 55288.72 88888.00 2008-06-22 17:56:30.625 174 12493.05 72.05 55288.72 88888.00 2008-06-22 17:56:30.750 174 12493.00 72.08 55288.70 88888.00 2008-06-22 17:56:30.875 174 12492.98 72.08 55288.70 88888.00 2008-06-22 17:56:31.000 174 11469.08 109988.75 -56569.50 88888.00 2008-06-22 17:56:31.125 174 2172.82 86165.07 -176488.9888888.00 2008-06-22 17:56:31.250 174 12492.95 72.08 55288.70 88888.00 2008-06-22 17:56:31.375 174 12492.92 72.08 55288.70 88888.00 2008-06-22 17:56:31.500 174 12492.92 72.05 55288.70 88888.00 2008-06-22 17:56:31.625 174 12492.92 72.08 55288.75 88888.00 2008-06-22 17:56:31.750 174 12492.92 72.08 55288.75 88888.00 2008-06-22 17:56:31.875 174 12492.88 72.10 55288.75 88888.00 2008-06-22 17:56:32.000 174 9830.67 111627.15 -54956.70 88888.00 2008-06-22 17:56:32.125 174 2172.82 86171.48 -176488.9888888.00 2008-06-22 17:56:32.250 174 12492.98 72.10 55288.72 88888.00 2008-06-22 17:56:32.375 174 12492.90 72.10 55288.70 88888.00 2008-06-22 17:56:32.500 174 12492.85 72.08 55288.70 88888.00 2008-06-22 17:56:32.625 174 12492.88 72.12 55288.72 88888.00 2008-06-22 17:56:32.750 174 12492.90 72.12 55288.72 88888.00 2008-06-22 17:56:32.875 174 12492.92 72.12 55288.70 88888.00 2008-06-22 17:56:33.000 174 3277.07 113265.55 -59839.90 88888.00 2008-06-22 17:56:33.125 174 2172.82 82901.07 -178127.3588888.00 2008-06-22 17:56:33.250 174 12492.75 72.17 55288.70 88888.00 2008-06-22 17:56:33.375 174 12492.75 72.17 55288.70 88888.00 2008-06-22 17:56:33.500 174 12492.73 72.10 55288.70 88888.00 2008-06-22 17:56:33.625 174 12492.80 72.12 55288.70 88888.00 2008-06-22 17:56:33.750 174 12492.85 72.12 55288.70 88888.00 2008-06-22 17:56:33.875 174 12492.90 72.12 55288.70 88888.00 2008-06-22 17:56:34.000 174 -1638.12 113265.55 -56569.50 88888.00 2008-06-22 17:56:34.125 174 2172.82 73077.07 -176488.9588888.00 2008-06-22 17:56:34.250 174 12492.83 72.15 55288.70 88888.00 2008-06-22 17:56:34.375 174 12492.88 72.12 55288.72 88888.00 2008-06-22 17:56:34.500 174 12492.83 72.10 55288.72 88888.00 2008-06-22 17:56:34.625 174 12492.83 72.10 55288.70 88888.00 2008-06-22 17:56:34.750 174 12492.88 72.08 55288.70 88888.00 2008-06-22 17:56:34.875 174 12492.92 72.08 55288.72 88888.00 2008-06-22 17:56:35.000 174 6553.88 113265.55 -58367.90 88888.00 2008-06-22 17:56:35.125 174 2172.82 143534.67 -178127.3888888.00 2008-06-22 17:56:35.250 174 12492.90 72.12 55288.70 88888.00 2008-06-22 17:56:35.375 174 12492.88 72.12 55288.70 88888.00 2008-06-22 17:56:35.500 174 12492.88 72.12 55288.72 88888.00 2008-06-22 17:56:35.625 174 12492.95 72.12 55288.70 88888.00 2008-06-22 17:56:35.750 174 12492.95 72.10 55288.70 88888.00 2008-06-22 17:56:35.875 174 12492.95 72.10 55288.70 88888.00 2008-06-22 17:56:36.000 174 8192.27 111627.15 -57190.30 88888.00 2008-06-22 17:56:36.125 174 2172.82 73089.88 -181404.1288888.00 2008-06-22 17:56:36.250 174 12492.90 72.12 55288.72 88888.00 2008-06-22 17:56:36.375 174 12492.90 72.12 55288.72 88888.00 2008-06-22 17:56:36.500 174 12492.88 72.12 55288.72 88888.00 2008-06-22 17:56:36.625 174 12492.90 72.12 55288.72 88888.00 2008-06-22 17:56:36.750 174 12492.90 72.12 55288.70 88888.00 2008-06-22 17:56:36.875 174 12492.98 72.10 55288.70 88888.00 2008-06-22 17:56:37.000 174 13107.48 113265.55 -58361.50 88888.00 2008-06-22 17:56:37.125 174 2172.82 81288.27 -178127.3888888.00 2008-06-22 17:56:37.250 174 12492.98 72.12 55288.68 88888.00 2008-06-22 17:56:37.375 174 12493.02 72.12 55288.68 88888.00 2008-06-22 17:56:37.500 174 12493.00 72.12 55288.68 88888.00 2008-06-22 17:56:37.625 174 12493.00 72.12 55288.68 88888.00 2008-06-22 17:56:37.750 174 12492.98 72.12 55288.65 88888.00 2008-06-22 17:56:37.875 174 12492.95 72.15 55288.68 88888.00 2008-06-22 17:56:38.000 174 9830.67 113265.55 -56582.30 88888.00 2008-06-22 17:56:38.125 174 2172.82 73102.68 -176488.9588888.00 2008-06-22 17:56:38.250 174 12492.92 72.15 55288.70 88888.00 2008-06-22 17:56:38.375 174 12492.92 72.15 55288.68 88888.00 2008-06-22 17:56:38.500 174 12492.95 72.15 55288.68 88888.00 2008-06-22 17:56:38.625 174 12492.95 72.17 55288.68 88888.00 2008-06-22 17:56:38.750 174 12492.92 72.12 55288.68 88888.00 2008-06-22 17:56:38.875 174 12492.92 72.12 55288.68 88888.00 2008-06-22 17:56:39.000 174 6553.88 111627.15 -59961.50 88888.00 2008-06-22 17:56:39.125 174 2172.82 79662.68 -178127.3888888.00 2008-06-22 17:56:39.250 174 12492.90 72.10 55288.70 88888.00 2008-06-22 17:56:39.375 174 12492.92 72.12 55288.70 88888.00 2008-06-22 17:56:39.500 174 12492.88 72.10 55288.75 88888.00 2008-06-22 17:56:39.625 174 12492.95 72.10 55288.72 88888.00 2008-06-22 17:56:39.750 174 12492.98 72.10 55288.72 88888.00 2008-06-22 17:56:39.875 174 12493.02 72.12 55288.68 88888.00 2008-06-22 17:56:40.000 174 9830.67 113265.55 -58169.50 88888.00 2008-06-22 17:56:40.125 174 2172.82 87861.07 -178127.4088888.00 2008-06-22 17:56:40.250 174 12492.98 72.10 55288.70 88888.00 2008-06-22 17:56:40.375 174 12492.92 72.10 55288.70 88888.00 2008-06-22 17:56:40.500 174 12492.95 72.10 55288.72 88888.00 2008-06-22 17:56:40.625 174 12493.05 72.10 55288.70 88888.00 2008-06-22 17:56:40.750 174 12493.05 72.12 55288.70 88888.00 2008-06-22 17:56:40.875 174 12492.95 72.10 55288.72 88888.00 2008-06-22 17:56:41.000 174 11469.08 113265.55 -55276.70 88888.00 2008-06-22 17:56:41.125 174 2172.82 73121.88 -176488.9588888.00 2008-06-22 17:56:41.250 174 12493.00 72.12 55288.78 88888.00 2008-06-22 17:56:41.375 174 12493.02 72.10 55288.78 88888.00 2008-06-22 17:56:41.500 174 12492.95 72.10 55288.78 88888.00 2008-06-22 17:56:41.625 174 12492.95 72.12 55288.78 88888.00 2008-06-22 17:56:41.750 174 12492.98 72.10 55288.75 88888.00 2008-06-22 17:56:41.875 174 12492.98 72.08 55288.72 88888.00 2008-06-22 17:56:42.000 174 6553.88 111627.15 -53484.70 88888.00 2008-06-22 17:56:42.125 174 2172.82 82958.68 -178127.3888888.00 2008-06-22 17:56:42.250 174 12492.92 72.10 55288.78 88888.00 2008-06-22 17:56:42.375 174 12493.00 72.10 55288.75 88888.00 2008-06-22 17:56:42.500 174 12493.00 72.10 55288.78 88888.00 2008-06-22 17:56:42.625 174 12493.00 72.12 55288.75 88888.00 2008-06-22 17:56:42.750 174 12493.00 72.12 55288.78 88888.00 2008-06-22 17:56:42.875 174 12492.98 72.10 55288.78 88888.00 2008-06-22 17:56:43.000 174 9830.67 109988.75 -58559.90 88888.00 2008-06-22 17:56:43.125 174 2172.82 76411.48 -176488.9288888.00 2008-06-22 17:56:43.250 174 12492.95 72.08 55288.72 88888.00 2008-06-22 17:56:43.375 174 12492.92 72.08 55288.75 88888.00 2008-06-22 17:56:43.500 174 12492.95 72.05 55288.72 88888.00 2008-06-22 17:56:43.625 174 12492.98 72.05 55288.72 88888.00 2008-06-22 17:56:43.750 174 12492.95 72.05 55288.72 88888.00 2008-06-22 17:56:43.875 174 12492.98 72.05 55288.72 88888.00 2008-06-22 17:56:44.000 174 11469.08 109988.75 -56755.10 88888.00 2008-06-22 17:56:44.125 174 2172.82 94440.27 -176488.9888888.00 2008-06-22 17:56:44.250 174 12492.98 72.05 55288.75 88888.00 2008-06-22 17:56:44.375 174 12492.92 72.08 55288.72 88888.00 2008-06-22 17:56:44.500 174 12492.95 72.05 55288.75 88888.00 2008-06-22 17:56:44.625 174 12493.08 72.05 55288.75 88888.00 2008-06-22 17:56:44.750 174 12493.08 72.08 55288.72 88888.00 2008-06-22 17:56:44.875 174 12493.05 72.08 55288.70 88888.00 2008-06-22 17:56:45.000 174 16384.28 109988.75 -58559.90 88888.00 2008-06-22 17:56:45.125 174 2172.82 73147.48 -178127.3588888.00 2008-06-22 17:56:45.250 174 12493.02 72.08 55288.70 88888.00 2008-06-22 17:56:45.375 174 12493.05 72.08 55288.72 88888.00 2008-06-22 17:56:45.500 174 12493.08 72.08 55288.75 88888.00 2008-06-22 17:56:45.625 174 12493.12 72.08 55288.75 88888.00 2008-06-22 17:56:45.750 174 12493.15 72.08 55288.72 88888.00 2008-06-22 17:56:45.875 174 12493.15 72.10 55288.72 88888.00 2008-06-22 17:56:46.000 174 16384.28 111627.15 -58399.90 88888.00 2008-06-22 17:56:46.125 174 2172.82 89537.88 -178127.3888888.00 2008-06-22 17:56:46.250 174 12493.02 72.08 55288.70 88888.00 2008-06-22 17:56:46.375 174 12493.00 72.08 55288.70 88888.00 2008-06-22 17:56:46.500 174 12492.95 72.08 55288.72 88888.00 2008-06-22 17:56:46.625 174 12492.98 72.08 55288.70 88888.00 2008-06-22 17:56:46.750 174 12493.08 72.10 55288.70 88888.00 2008-06-22 17:56:46.875 174 12493.12 72.10 55288.70 88888.00 2008-06-22 17:56:47.000 174 24576.28 111627.15 -56915.10 88888.00 2008-06-22 17:56:47.125 174 2172.82 94459.48 -178127.3888888.00 2008-06-22 17:56:47.250 174 12493.12 72.08 55288.72 88888.00 2008-06-22 17:56:47.375 174 12493.12 72.08 55288.72 88888.00 2008-06-22 17:56:47.500 174 12493.08 72.10 55288.72 88888.00 2008-06-22 17:56:47.625 174 12493.08 72.08 55288.72 88888.00 2008-06-22 17:56:47.750 174 12493.10 72.08 55288.75 88888.00 2008-06-22 17:56:47.875 174 12493.17 72.05 55288.72 88888.00 2008-06-22 17:56:48.000 174 18022.67 106711.95 -55225.50 88888.00 2008-06-22 17:56:48.125 174 2172.82 86273.88 -179765.8088888.00 2008-06-22 17:56:48.250 174 12493.08 72.03 55288.75 88888.00 2008-06-22 17:56:48.375 174 12493.10 72.05 55288.78 88888.00 2008-06-22 17:56:48.500 174 12493.00 72.05 55288.78 88888.00 2008-06-22 17:56:48.625 174 12493.05 72.08 55288.80 88888.00 2008-06-22 17:56:48.750 174 12493.10 72.08 55288.78 88888.00 2008-06-22 17:56:48.875 174 12493.08 72.05 55288.75 88888.00 2008-06-22 17:56:49.000 174 19661.08 105073.55 -54982.30 88888.00 2008-06-22 17:56:49.125 174 2172.82 76449.88 -176488.9888888.00 2008-06-22 17:56:49.250 174 12493.08 72.03 55288.75 88888.00 2008-06-22 17:56:49.375 174 12493.02 72.03 55288.78 88888.00 2008-06-22 17:56:49.500 174 12493.08 72.03 55288.75 88888.00 2008-06-22 17:56:49.625 174 12493.15 72.08 55288.75 88888.00 2008-06-22 17:56:49.750 174 12493.12 72.10 55288.78 88888.00 2008-06-22 17:56:49.875 174 12493.10 72.15 55288.80 88888.00 2008-06-22 17:56:50.000 174 19661.08 106711.95 -58303.90 88888.00 2008-06-22 17:56:50.125 174 2172.82 92840.27 -176488.9588888.00 2008-06-22 17:56:50.250 174 12493.08 72.00 55288.70 88888.00 2008-06-22 17:56:50.375 174 12493.12 72.03 55288.70 88888.00 2008-06-22 17:56:50.500 174 12493.12 72.03 55288.72 88888.00 2008-06-22 17:56:50.625 174 12493.10 72.03 55288.72 88888.00 2008-06-22 17:56:50.750 174 12493.12 72.03 55288.70 88888.00 2008-06-22 17:56:50.875 174 12493.12 72.03 55288.72 88888.00 2008-06-22 17:56:51.000 174 21299.47 106711.95 -58540.70 88888.00 2008-06-22 17:56:51.125 174 2172.82 73185.88 -176488.9588888.00 2008-06-22 17:56:51.250 174 12493.12 72.05 55288.72 88888.00 2008-06-22 17:56:51.375 174 12493.12 72.05 55288.75 88888.00 2008-06-22 17:56:51.500 174 12493.08 72.03 55288.75 88888.00 2008-06-22 17:56:51.625 174 12493.05 72.00 55288.75 88888.00 2008-06-22 17:56:51.750 174 12493.05 72.03 55288.75 88888.00 2008-06-22 17:56:51.875 174 12493.05 72.00 55288.72 88888.00 2008-06-22 17:56:52.000 174 19661.08 106711.95 -56787.10 88888.00 2008-06-22 17:56:52.125 174 2172.82 127259.48 -176488.9588888.00 2008-06-22 17:56:52.250 174 12493.12 72.00 55288.72 88888.00 2008-06-22 17:56:52.375 174 12493.05 71.97 55288.72 88888.00 2008-06-22 17:56:52.500 174 12493.00 72.00 55288.72 88888.00 2008-06-22 17:56:52.625 174 12492.98 72.00 55288.72 88888.00 2008-06-22 17:56:52.750 174 12492.92 71.97 55288.72 88888.00 2008-06-22 17:56:52.875 174 12492.95 72.00 55288.75 88888.00 2008-06-22 17:56:53.000 174 21299.47 105073.55 -53683.10 88888.00 2008-06-22 17:56:53.125 174 2172.82 74837.07 -178127.4288888.00 2008-06-22 17:56:53.250 174 12493.12 71.97 55288.75 88888.00 2008-06-22 17:56:53.375 174 12493.05 71.97 55288.75 88888.00 2008-06-22 17:56:53.500 174 12493.02 71.97 55288.78 88888.00 2008-06-22 17:56:53.625 174 12493.00 71.97 55288.75 88888.00 2008-06-22 17:56:53.750 174 12493.02 72.00 55288.80 88888.00 2008-06-22 17:56:53.875 174 12493.02 72.03 55288.80 88888.00 2008-06-22 17:56:54.000 174 16384.28 105073.55 -53478.30 88888.00 2008-06-22 17:56:54.125 174 2172.82 81397.07 -178127.3888888.00 2008-06-22 17:56:54.250 174 12493.02 71.97 55288.78 88888.00 2008-06-22 17:56:54.375 174 12493.05 72.00 55288.80 88888.00 2008-06-22 17:56:54.500 174 12493.08 71.95 55288.80 88888.00 2008-06-22 17:56:54.625 174 12493.15 71.97 55288.80 88888.00 2008-06-22 17:56:54.750 174 12493.12 71.97 55288.78 88888.00 2008-06-22 17:56:54.875 174 12493.15 71.97 55288.78 88888.00 2008-06-22 17:56:55.000 174 21299.47 103435.15 -57254.30 88888.00 2008-06-22 17:56:55.125 174 2172.82 86318.68 -176488.9588888.00 2008-06-22 17:56:55.250 174 12493.10 71.97 55288.72 88888.00 2008-06-22 17:56:55.375 174 12493.10 71.95 55288.75 88888.00 2008-06-22 17:56:55.500 174 12493.05 71.95 55288.72 88888.00 2008-06-22 17:56:55.625 174 12493.08 72.00 55288.72 88888.00 2008-06-22 17:56:55.750 174 12493.02 72.00 55288.72 88888.00 2008-06-22 17:56:55.875 174 12493.05 72.00 55288.72 88888.00 2008-06-22 17:56:56.000 174 21299.47 103435.15 -55359.90 88888.00 2008-06-22 17:56:56.125 174 2172.82 76494.68 -178127.3388888.00 2008-06-22 17:56:56.250 174 12493.10 72.00 55288.75 88888.00 2008-06-22 17:56:56.375 174 12493.08 72.00 55288.75 88888.00 2008-06-22 17:56:56.500 174 12493.10 72.03 55288.75 88888.00 2008-06-22 17:56:56.625 174 12493.17 72.00 55288.78 88888.00 2008-06-22 17:56:56.750 174 12493.17 72.00 55288.78 88888.00 2008-06-22 17:56:56.875 174 12493.15 71.97 55288.78 88888.00 2008-06-22 17:56:57.000 174 24576.28 103435.15 -53747.10 88888.00 2008-06-22 17:56:57.125 174 2172.82 81416.27 -178127.4288888.00 2008-06-22 17:56:57.250 174 12493.17 71.97 55288.80 88888.00 2008-06-22 17:56:57.375 174 12493.12 71.95 55288.80 88888.00 2008-06-22 17:56:57.500 174 12493.10 71.95 55288.78 88888.00 2008-06-22 17:56:57.625 174 12493.10 71.95 55288.75 88888.00 2008-06-22 17:56:57.750 174 12493.10 71.97 55288.75 88888.00 2008-06-22 17:56:57.875 174 12493.15 71.97 55288.78 88888.00 2008-06-22 17:56:58.000 174 19661.08 103435.15 -53503.90 88888.00 2008-06-22 17:56:58.125 174 2172.82 73230.68 -178127.3888888.00 2008-06-22 17:56:58.250 174 12493.10 71.97 55288.78 88888.00 2008-06-22 17:56:58.375 174 12493.12 72.00 55288.78 88888.00 2008-06-22 17:56:58.500 174 12493.10 71.97 55288.75 88888.00 2008-06-22 17:56:58.625 174 12493.12 71.97 55288.75 88888.00 2008-06-22 17:56:58.750 174 12493.20 71.95 55288.75 88888.00 2008-06-22 17:56:58.875 174 12493.20 71.95 55288.75 88888.00 2008-06-22 17:56:59.000 174 22937.88 103435.15 -53798.30 88888.00 2008-06-22 17:56:59.125 174 2172.82 127304.27 -178127.3888888.00 2008-06-22 17:56:59.250 174 12493.15 71.95 55288.78 88888.00 2008-06-22 17:56:59.375 174 12493.20 71.95 55288.80 88888.00 2008-06-22 17:56:59.500 174 12493.17 71.92 55288.80 88888.00 2008-06-22 17:56:59.625 174 12493.17 71.95 55288.80 88888.00 2008-06-22 17:56:59.750 174 12493.08 71.95 55288.82 88888.00 2008-06-22 17:56:59.875 174 12493.05 71.95 55288.82 88888.00 2008-06-22 17:57:00.000 174 14745.88 105073.55 -50028.70 88888.00 2008-06-22 17:57:00.125 174 2172.82 73243.48 -178127.3588888.00 2008-06-22 17:57:00.250 174 12493.05 71.97 55288.80 88888.00 2008-06-22 17:57:00.375 174 12493.05 71.95 55288.82 88888.00 2008-06-22 17:57:00.500 174 12493.05 71.92 55288.80 88888.00 2008-06-22 17:57:00.625 174 12493.08 71.92 55288.78 88888.00 2008-06-22 17:57:00.750 174 12493.10 71.92 55288.80 88888.00 2008-06-22 17:57:00.875 174 12493.08 71.92 55288.80 88888.00 2008-06-22 17:57:01.000 174 24576.28 100158.35 -51692.70 88888.00 2008-06-22 17:57:01.125 174 2172.82 73249.88 -176489.0088888.00 2008-06-22 17:57:01.250 174 12493.17 71.92 55288.80 88888.00 2008-06-22 17:57:01.375 174 12493.12 71.92 55288.78 88888.00 2008-06-22 17:57:01.500 174 12493.12 71.92 55288.78 88888.00 2008-06-22 17:57:01.625 174 12493.17 71.92 55288.78 88888.00 2008-06-22 17:57:01.750 174 12493.23 71.90 55288.75 88888.00 2008-06-22 17:57:01.875 174 12493.27 71.90 55288.75 88888.00 2008-06-22 17:57:02.000 174 26214.67 98519.95 -53324.70 88888.00 2008-06-22 17:57:02.125 174 2172.82 69979.48 -173212.1588888.00 2008-06-22 17:57:02.250 174 12493.12 71.90 55288.78 88888.00 2008-06-22 17:57:02.375 174 12493.10 71.90 55288.75 88888.00 2008-06-22 17:57:02.500 174 12493.10 71.92 55288.75 88888.00 2008-06-22 17:57:02.625 174 12493.17 71.92 55288.75 88888.00 2008-06-22 17:57:02.750 174 12493.20 71.90 55288.78 88888.00 2008-06-22 17:57:02.875 174 12493.23 71.92 55288.78 88888.00 2008-06-22 17:57:03.000 174 26214.67 98519.95 -53580.70 88888.00 2008-06-22 17:57:03.125 174 2172.82 91285.07 -178127.3588888.00 2008-06-22 17:57:03.250 174 12493.20 71.90 55288.75 88888.00 2008-06-22 17:57:03.375 174 12493.23 71.90 55288.78 88888.00 2008-06-22 17:57:03.500 174 12493.17 71.88 55288.78 88888.00 2008-06-22 17:57:03.625 174 12493.15 71.88 55288.78 88888.00 2008-06-22 17:57:03.750 174 12493.08 71.88 55288.78 88888.00 2008-06-22 17:57:03.875 174 12493.05 71.88 55288.78 88888.00 2008-06-22 17:57:04.000 174 26214.67 98519.95 -53593.50 88888.00 2008-06-22 17:57:04.125 174 2172.82 114229.07 -176489.0088888.00 2008-06-22 17:57:04.250 174 12493.20 71.92 55288.78 88888.00 2008-06-22 17:57:04.375 174 12493.15 71.92 55288.80 88888.00 2008-06-22 17:57:04.500 174 12493.12 71.88 55288.82 88888.00 2008-06-22 17:57:04.625 174 12493.15 71.90 55288.80 88888.00 2008-06-22 17:57:04.750 174 12493.08 71.90 55288.80 88888.00 2008-06-22 17:57:04.875 174 12493.10 71.90 55288.80 88888.00 2008-06-22 17:57:05.000 174 27853.08 96881.55 -52140.70 88888.00 2008-06-22 17:57:05.125 174 2172.82 -84010.93 -176489.0088888.00 2008-06-22 17:57:05.250 174 12493.23 71.88 55288.80 88888.00 2008-06-22 17:57:05.375 174 12493.17 71.88 55288.80 88888.00 2008-06-22 17:57:05.500 174 12493.15 71.85 55288.82 88888.00 2008-06-22 17:57:05.625 174 12493.15 71.88 55288.82 88888.00 2008-06-22 17:57:05.750 174 12493.12 71.85 55288.82 88888.00 2008-06-22 17:57:05.875 174 12493.17 71.85 55288.80 88888.00 2008-06-22 17:57:06.000 174 27853.08 95243.15 -51577.50 88888.00 2008-06-22 17:57:06.125 174 2172.82 -84004.52 -178127.4088888.00 2008-06-22 17:57:06.250 174 12493.23 71.85 55288.80 88888.00 2008-06-22 17:57:06.375 174 12493.25 71.88 55288.82 88888.00 2008-06-22 17:57:06.500 174 12493.23 71.88 55288.80 88888.00 2008-06-22 17:57:06.625 174 12493.27 71.88 55288.80 88888.00 2008-06-22 17:57:06.750 174 12493.27 71.85 55288.78 88888.00 2008-06-22 17:57:06.875 174 12493.20 71.85 55288.75 88888.00 2008-06-22 17:57:07.000 174 29491.47 95243.15 -51411.10 88888.00 2008-06-22 17:57:07.125 174 2172.82 -83998.12 -176488.9888888.00 2008-06-22 17:57:07.250 174 12493.27 71.88 55288.80 88888.00 2008-06-22 17:57:07.375 174 12493.25 71.88 55288.80 88888.00 2008-06-22 17:57:07.500 174 12493.20 71.83 55288.82 88888.00 2008-06-22 17:57:07.625 174 12493.20 71.83 55288.80 88888.00 2008-06-22 17:57:07.750 174 12493.15 71.85 55288.78 88888.00 2008-06-22 17:57:07.875 174 12493.12 71.85 55288.78 88888.00 2008-06-22 17:57:08.000 174 26214.67 95243.15 -52889.50 88888.00 2008-06-22 17:57:08.125 174 2172.82 -83991.73 -176488.9888888.00 2008-06-22 17:57:08.250 174 12493.17 71.85 55288.75 88888.00 2008-06-22 17:57:08.375 174 12493.15 71.88 55288.78 88888.00 2008-06-22 17:57:08.500 174 12493.17 71.83 55288.78 88888.00 2008-06-22 17:57:08.625 174 12493.20 71.83 55288.75 88888.00 2008-06-22 17:57:08.750 174 12493.12 71.85 55288.75 88888.00 2008-06-22 17:57:08.875 174 12493.15 71.85 55288.75 88888.00 2008-06-22 17:57:09.000 174 27853.08 95243.15 -54483.10 88888.00 2008-06-22 17:57:09.125 174 2172.82 -83985.32 -176488.9588888.00 2008-06-22 17:57:09.250 174 12493.25 71.85 55288.78 88888.00 2008-06-22 17:57:09.375 174 12493.25 71.83 55288.78 88888.00 2008-06-22 17:57:09.500 174 12493.27 71.83 55288.75 88888.00 2008-06-22 17:57:09.625 174 12493.30 71.83 55288.75 88888.00 2008-06-22 17:57:09.750 174 12493.30 71.83 55288.78 88888.00 2008-06-22 17:57:09.875 174 12493.27 71.83 55288.75 88888.00 2008-06-22 17:57:10.000 174 31129.88 93604.75 -54668.70 88888.00 2008-06-22 17:57:10.125 174 2172.82 -83978.93 -178127.3888888.00 2008-06-22 17:57:10.250 174 12493.33 71.83 55288.75 88888.00 2008-06-22 17:57:10.375 174 12493.38 71.83 55288.72 88888.00 2008-06-22 17:57:10.500 174 12493.42 71.83 55288.72 88888.00 2008-06-22 17:57:10.625 174 12493.45 71.85 55288.72 88888.00 2008-06-22 17:57:10.750 174 12493.35 71.88 55288.75 88888.00 2008-06-22 17:57:10.875 174 12493.25 71.83 55288.78 88888.00 2008-06-22 17:57:11.000 174 24576.28 93604.75 -52851.10 88888.00 2008-06-22 17:57:11.125 174 2172.82 -83972.52 -179765.7788888.00 2008-06-22 17:57:11.250 174 12493.20 71.80 55288.78 88888.00 2008-06-22 17:57:11.375 174 12493.27 71.80 55288.80 88888.00 2008-06-22 17:57:11.500 174 12493.27 71.80 55288.80 88888.00 2008-06-22 17:57:11.625 174 12493.33 71.83 55288.80 88888.00 2008-06-22 17:57:11.750 174 12493.30 71.85 55288.80 88888.00 2008-06-22 17:57:11.875 174 12493.25 71.85 55288.78 88888.00 2008-06-22 17:57:12.000 174 31129.88 95243.15 -53075.10 88888.00 2008-06-22 17:57:12.125 174 2172.82 -83966.12 -179765.7788888.00 2008-06-22 17:57:12.250 174 12493.27 71.83 55288.78 88888.00 2008-06-22 17:57:12.375 174 12493.25 71.83 55288.80 88888.00 2008-06-22 17:57:12.500 174 12493.20 71.80 55288.80 88888.00 2008-06-22 17:57:12.625 174 12493.25 71.80 55288.80 88888.00 2008-06-22 17:57:12.750 174 12493.23 71.83 55288.80 88888.00 2008-06-22 17:57:12.875 174 12493.23 71.80 55288.80 88888.00 2008-06-22 17:57:13.000 174 27853.08 95243.15 -52595.10 88888.00 2008-06-22 17:57:13.125 174 2172.82 -83959.73 -174850.5588888.00 2008-06-22 17:57:13.250 174 12493.27 71.83 55288.78 88888.00 2008-06-22 17:57:13.375 174 12493.30 71.83 55288.75 88888.00 2008-06-22 17:57:13.500 174 12493.25 71.83 55288.72 88888.00 2008-06-22 17:57:13.625 174 12493.20 71.80 55288.72 88888.00 2008-06-22 17:57:13.750 174 12493.23 71.80 55288.78 88888.00 2008-06-22 17:57:13.875 174 12493.27 71.80 55288.78 88888.00 2008-06-22 17:57:14.000 174 34406.68 91966.35 -54303.90 88888.00 2008-06-22 17:57:14.125 174 2172.82 -83953.32 -174850.5888888.00 2008-06-22 17:57:14.250 174 12493.33 71.78 55288.72 88888.00 2008-06-22 17:57:14.375 174 12493.33 71.80 55288.75 88888.00 2008-06-22 17:57:14.500 174 12493.25 71.80 55288.78 88888.00 2008-06-22 17:57:14.625 174 12493.27 71.78 55288.75 88888.00 2008-06-22 17:57:14.750 174 12493.30 71.78 55288.75 88888.00 2008-06-22 17:57:14.875 174 12493.33 71.78 55288.75 88888.00 2008-06-22 17:57:15.000 174 32768.28 90327.95 -52646.30 88888.00 2008-06-22 17:57:15.125 174 2172.82 -83946.93 -176488.9588888.00 2008-06-22 17:57:15.250 174 12493.27 71.78 55288.75 88888.00 2008-06-22 17:57:15.375 174 12493.33 71.78 55288.78 88888.00 2008-06-22 17:57:15.500 174 12493.25 71.78 55288.75 88888.00 2008-06-22 17:57:15.625 174 12493.23 71.80 55288.75 88888.00 2008-06-22 17:57:15.750 174 12493.23 71.78 55288.78 88888.00 2008-06-22 17:57:15.875 174 12493.20 71.78 55288.80 88888.00 2008-06-22 17:57:16.000 174 26214.67 90327.95 -52505.50 88888.00 2008-06-22 17:57:16.125 174 2172.82 -83940.52 -176488.9288888.00 2008-06-22 17:57:16.250 174 12493.23 71.75 55288.75 88888.00 2008-06-22 17:57:16.375 174 12493.25 71.75 55288.78 88888.00 2008-06-22 17:57:16.500 174 12493.20 71.78 55288.78 88888.00 2008-06-22 17:57:16.625 174 12493.17 71.78 55288.78 88888.00 2008-06-22 17:57:16.750 174 12493.15 71.78 55288.78 88888.00 2008-06-22 17:57:16.875 174 12493.17 71.78 55288.78 88888.00 2008-06-22 17:57:17.000 174 27853.08 88689.55 -54451.10 88888.00 2008-06-22 17:57:17.125 174 2172.82 -83934.12 -176488.9888888.00 2008-06-22 17:57:17.250 174 12493.30 71.72 55288.75 88888.00 2008-06-22 17:57:17.375 174 12493.30 71.75 55288.75 88888.00 2008-06-22 17:57:17.500 174 12493.27 71.75 55288.75 88888.00 2008-06-22 17:57:17.625 174 12493.27 71.75 55288.75 88888.00 2008-06-22 17:57:17.750 174 12493.23 71.75 55288.72 88888.00 2008-06-22 17:57:17.875 174 12493.25 71.78 55288.72 88888.00 2008-06-22 17:57:18.000 174 31129.88 88689.55 -54284.70 88888.00 2008-06-22 17:57:18.125 174 2172.82 -83927.73 -178127.4088888.00 2008-06-22 17:57:18.250 174 12493.23 71.72 55288.75 88888.00 2008-06-22 17:57:18.375 174 12493.20 71.70 55288.75 88888.00 2008-06-22 17:57:18.500 174 12493.23 71.72 55288.78 88888.00 2008-06-22 17:57:18.625 174 12493.27 71.72 55288.75 88888.00 2008-06-22 17:57:18.750 174 12493.30 71.72 55288.72 88888.00 2008-06-22 17:57:18.875 174 12493.30 71.72 55288.75 88888.00 2008-06-22 17:57:19.000 174 32768.28 87051.15 -54303.90 88888.00 2008-06-22 17:57:19.125 174 2172.82 -83921.32 -174850.5888888.00 2008-06-22 17:57:19.250 174 12493.35 71.72 55288.75 88888.00 2008-06-22 17:57:19.375 174 12493.33 71.72 55288.75 88888.00 2008-06-22 17:57:19.500 174 12493.25 71.70 55288.72 88888.00 2008-06-22 17:57:19.625 174 12493.25 71.72 55288.75 88888.00 2008-06-22 17:57:19.750 174 12493.25 71.75 55288.78 88888.00 2008-06-22 17:57:19.875 174 12493.17 71.75 55288.80 88888.00 2008-06-22 17:57:20.000 174 34406.68 87051.15 -54086.30 88888.00 2008-06-22 17:57:20.125 174 2172.82 -83914.93 -174850.5888888.00 2008-06-22 17:57:20.250 174 12493.33 71.72 55288.75 88888.00 2008-06-22 17:57:20.375 174 12493.30 71.75 55288.75 88888.00 2008-06-22 17:57:20.500 174 12493.25 71.75 55288.75 88888.00 2008-06-22 17:57:20.625 174 12493.27 71.75 55288.72 88888.00 2008-06-22 17:57:20.750 174 12493.33 71.72 55288.75 88888.00 2008-06-22 17:57:20.875 174 12493.38 71.72 55288.75 88888.00 2008-06-22 17:57:21.000 174 36045.07 87051.15 -57619.10 88888.00 2008-06-22 17:57:21.125 174 2172.82 -83908.52 -176488.9888888.00 2008-06-22 17:57:21.250 174 12493.35 71.72 55288.70 88888.00 2008-06-22 17:57:21.375 174 12493.35 71.72 55288.72 88888.00 2008-06-22 17:57:21.500 174 12493.25 71.70 55288.75 88888.00 2008-06-22 17:57:21.625 174 12493.27 71.70 55288.72 88888.00 2008-06-22 17:57:21.750 174 12493.27 71.70 55288.75 88888.00 2008-06-22 17:57:21.875 174 12493.35 71.72 55288.75 88888.00 2008-06-22 17:57:22.000 174 37683.47 87051.15 -54278.30 88888.00 2008-06-22 17:57:22.125 174 2172.82 -83902.12 -178127.3588888.00 2008-06-22 17:57:22.250 174 12493.35 71.70 55288.75 88888.00 2008-06-22 17:57:22.375 174 12493.40 71.70 55288.78 88888.00 2008-06-22 17:57:22.500 174 12493.38 71.70 55288.78 88888.00 2008-06-22 17:57:22.625 174 12493.38 71.70 55288.75 88888.00 2008-06-22 17:57:22.750 174 12493.38 71.70 55288.78 88888.00 2008-06-22 17:57:22.875 174 12493.38 71.72 55288.80 88888.00 2008-06-22 17:57:23.000 174 34406.68 85412.75 -50918.30 88888.00 2008-06-22 17:57:23.125 174 2172.82 -83895.73 -178127.3588888.00 2008-06-22 17:57:23.250 174 12493.33 71.70 55288.80 88888.00 2008-06-22 17:57:23.375 174 12493.38 71.67 55288.80 88888.00 2008-06-22 17:57:23.500 174 12493.38 71.67 55288.80 88888.00 2008-06-22 17:57:23.625 174 12493.38 71.67 55288.78 88888.00 2008-06-22 17:57:23.750 174 12493.40 71.67 55288.80 88888.00 2008-06-22 17:57:23.875 174 12493.40 71.67 55288.80 88888.00 2008-06-22 17:57:24.000 174 36045.07 83774.35 -49324.70 88888.00 2008-06-22 17:57:24.125 174 2172.82 -83889.32 -174850.5888888.00 2008-06-22 17:57:24.250 174 12493.40 71.67 55288.80 88888.00 2008-06-22 17:57:24.375 174 12493.45 71.65 55288.80 88888.00 2008-06-22 17:57:24.500 174 12493.45 71.67 55288.80 88888.00 2008-06-22 17:57:24.625 174 12493.48 71.67 55288.80 88888.00 2008-06-22 17:57:24.750 174 12493.45 71.65 55288.78 88888.00 2008-06-22 17:57:24.875 174 12493.42 71.65 55288.75 88888.00 2008-06-22 17:57:25.000 174 40960.28 80497.55 -54367.90 88888.00 2008-06-22 17:57:25.125 174 2172.82 -83882.93 -178127.3888888.00 2008-06-22 17:57:25.250 174 12493.42 71.62 55288.75 88888.00 2008-06-22 17:57:25.375 174 12493.45 71.62 55288.75 88888.00 2008-06-22 17:57:25.500 174 12493.45 71.65 55288.78 88888.00 2008-06-22 17:57:25.625 174 12493.45 71.65 55288.75 88888.00 2008-06-22 17:57:25.750 174 12493.38 71.65 55288.75 88888.00 2008-06-22 17:57:25.875 174 12493.38 71.65 55288.75 88888.00 2008-06-22 17:57:26.000 174 34406.68 80497.55 -54329.50 88888.00 2008-06-22 17:57:26.125 174 2172.82 -83876.52 -173212.1788888.00 2008-06-22 17:57:26.250 174 12493.33 71.62 55288.75 88888.00 2008-06-22 17:57:26.375 174 12493.35 71.60 55288.75 88888.00 2008-06-22 17:57:26.500 174 12493.33 71.60 55288.75 88888.00 2008-06-22 17:57:26.625 174 12493.35 71.60 55288.70 88888.00 2008-06-22 17:57:26.750 174 12493.35 71.58 55288.70 88888.00 2008-06-22 17:57:26.875 174 12493.35 71.60 55288.75 88888.00 2008-06-22 17:57:27.000 174 31129.88 80497.55 -54412.70 88888.00 2008-06-22 17:57:27.125 174 2172.82 -83870.12 -176488.9588888.00 2008-06-22 17:57:27.250 174 12493.33 71.60 55288.72 88888.00 2008-06-22 17:57:27.375 174 12493.38 71.58 55288.75 88888.00 2008-06-22 17:57:27.500 174 12493.38 71.58 55288.72 88888.00 2008-06-22 17:57:27.625 174 12493.38 71.60 55288.72 88888.00 2008-06-22 17:57:27.750 174 12493.38 71.62 55288.72 88888.00 2008-06-22 17:57:27.875 174 12493.38 71.60 55288.75 88888.00 2008-06-22 17:57:28.000 174 37683.47 78859.15 -55993.50 88888.00 2008-06-22 17:57:28.125 174 2172.82 -83863.73 -174850.5888888.00 2008-06-22 17:57:28.250 174 12493.38 71.55 55288.75 88888.00 2008-06-22 17:57:28.375 174 12493.38 71.58 55288.75 88888.00 2008-06-22 17:57:28.500 174 12493.35 71.60 55288.75 88888.00 2008-06-22 17:57:28.625 174 12493.38 71.62 55288.75 88888.00 2008-06-22 17:57:28.750 174 12493.42 71.58 55288.75 88888.00 2008-06-22 17:57:28.875 174 12493.45 71.58 55288.75 88888.00 2008-06-22 17:57:29.000 174 36045.07 77220.75 -52761.50 88888.00 2008-06-22 17:57:29.125 174 2172.82 -83857.32 -174850.5588888.00 2008-06-22 17:57:29.250 174 12493.35 71.55 55288.75 88888.00 2008-06-22 17:57:29.375 174 12493.33 71.58 55288.72 88888.00 2008-06-22 17:57:29.500 174 12493.25 71.55 55288.72 88888.00 2008-06-22 17:57:29.625 174 12493.33 71.58 55288.72 88888.00 2008-06-22 17:57:29.750 174 12493.30 71.58 55288.75 88888.00 2008-06-22 17:57:29.875 174 12493.25 71.58 55288.78 88888.00 2008-06-22 17:57:30.000 174 34406.68 75582.35 -54412.70 88888.00 2008-06-22 17:57:30.125 174 2172.82 -83850.93 -176488.9588888.00 2008-06-22 17:57:30.250 174 12493.38 71.53 55288.78 88888.00 2008-06-22 17:57:30.375 174 12493.35 71.55 55288.80 88888.00 2008-06-22 17:57:30.500 174 12493.33 71.55 55288.78 88888.00 2008-06-22 17:57:30.625 174 12493.42 71.55 55288.72 88888.00 2008-06-22 17:57:30.750 174 12493.35 71.53 55288.75 88888.00 2008-06-22 17:57:30.875 174 12493.35 71.55 55288.75 88888.00 2008-06-22 17:57:31.000 174 31129.88 73943.95 -54105.50 88888.00 2008-06-22 17:57:31.125 174 2172.82 -83844.52 -176488.9888888.00 2008-06-22 17:57:31.250 174 12493.27 71.53 55288.72 88888.00 2008-06-22 17:57:31.375 174 12493.27 71.50 55288.75 88888.00 2008-06-22 17:57:31.500 174 12493.33 71.50 55288.75 88888.00 2008-06-22 17:57:31.625 174 12493.40 71.53 55288.72 88888.00 2008-06-22 17:57:31.750 174 12493.40 71.53 55288.75 88888.00 2008-06-22 17:57:31.875 174 12493.40 71.53 55288.75 88888.00 2008-06-22 17:57:32.000 174 40960.28 77220.75 -56102.30 88888.00 2008-06-22 17:57:32.125 174 2172.82 -83838.12 -178127.3588888.00 2008-06-22 17:57:32.250 174 12493.42 71.55 55288.72 88888.00 2008-06-22 17:57:32.375 174 12493.38 71.55 55288.70 88888.00 2008-06-22 17:57:32.500 174 12493.30 71.55 55288.68 88888.00 2008-06-22 17:57:32.625 174 12493.35 71.53 55288.68 88888.00 2008-06-22 17:57:32.750 174 12493.40 71.58 55288.68 88888.00 2008-06-22 17:57:32.875 174 12493.40 71.58 55288.72 88888.00 2008-06-22 17:57:33.000 174 42598.68 77220.75 -54316.70 88888.00 2008-06-22 17:57:33.125 174 2172.82 -83831.73 -176489.0088888.00 2008-06-22 17:57:33.250 174 12493.48 71.58 55288.75 88888.00 2008-06-22 17:57:33.375 174 12493.45 71.58 55288.75 88888.00 2008-06-22 17:57:33.500 174 12493.45 71.53 55288.72 88888.00 2008-06-22 17:57:33.625 174 12493.52 71.55 55288.72 88888.00 2008-06-22 17:57:33.750 174 12493.50 71.53 55288.72 88888.00 2008-06-22 17:57:33.875 174 12493.45 71.53 55288.72 88888.00 2008-06-22 17:57:34.000 174 42598.68 73943.95 -56057.50 88888.00 2008-06-22 17:57:34.125 174 2172.82 -83825.32 -173212.1288888.00 2008-06-22 17:57:34.250 174 12493.52 71.53 55288.72 88888.00 2008-06-22 17:57:34.375 174 12493.50 71.53 55288.75 88888.00 2008-06-22 17:57:34.500 174 12493.42 71.53 55288.72 88888.00 2008-06-22 17:57:34.625 174 12493.50 71.50 55288.75 88888.00 2008-06-22 17:57:34.750 174 12493.50 71.47 55288.75 88888.00 2008-06-22 17:57:34.875 174 12493.48 71.50 55288.75 88888.00 2008-06-22 17:57:35.000 174 40960.28 75582.35 -52755.10 88888.00 2008-06-22 17:57:35.125 174 2172.82 -83818.93 -176488.9588888.00 2008-06-22 17:57:35.250 174 12493.45 71.55 55288.75 88888.00 2008-06-22 17:57:35.375 174 12493.48 71.55 55288.75 88888.00 2008-06-22 17:57:35.500 174 12493.45 71.53 55288.78 88888.00 2008-06-22 17:57:35.625 174 12493.45 71.53 55288.75 88888.00 2008-06-22 17:57:35.750 174 12493.42 71.53 55288.78 88888.00 2008-06-22 17:57:35.875 174 12493.40 71.53 55288.78 88888.00 2008-06-22 17:57:36.000 174 47513.88 73943.95 -52780.70 88888.00 2008-06-22 17:57:36.125 174 2172.82 -83812.52 -178127.3888888.00 2008-06-22 17:57:36.250 174 12493.55 71.53 55288.75 88888.00 2008-06-22 17:57:36.375 174 12493.55 71.55 55288.75 88888.00 2008-06-22 17:57:36.500 174 12493.52 71.55 55288.75 88888.00 2008-06-22 17:57:36.625 174 12493.58 71.55 55288.75 88888.00 2008-06-22 17:57:36.750 174 12493.52 71.53 55288.75 88888.00 2008-06-22 17:57:36.875 174 12493.48 71.53 55288.72 88888.00 2008-06-22 17:57:37.000 174 42598.68 72305.55 -56070.30 88888.00 2008-06-22 17:57:37.125 174 2172.82 -83806.12 -178127.4088888.00 2008-06-22 17:57:37.250 174 12493.45 71.50 55288.72 88888.00 2008-06-22 17:57:37.375 174 12493.50 71.50 55288.75 88888.00 2008-06-22 17:57:37.500 174 12493.42 71.53 55288.75 88888.00 2008-06-22 17:57:37.625 174 12493.45 71.55 55288.75 88888.00 2008-06-22 17:57:37.750 174 12493.42 71.50 55288.75 88888.00 2008-06-22 17:57:37.875 174 12493.48 71.50 55288.75 88888.00 2008-06-22 17:57:38.000 174 47513.88 73943.95 -56089.50 88888.00 2008-06-22 17:57:38.125 174 2172.82 -83799.73 -176488.9288888.00 2008-06-22 17:57:38.250 174 12493.55 71.53 55288.72 88888.00 2008-06-22 17:57:38.375 174 12493.50 71.50 55288.72 88888.00 2008-06-22 17:57:38.500 174 12493.45 71.50 55288.72 88888.00 2008-06-22 17:57:38.625 174 12493.42 71.50 55288.70 88888.00 2008-06-22 17:57:38.750 174 12493.42 71.53 55288.70 88888.00 2008-06-22 17:57:38.875 174 12493.50 71.55 55288.70 88888.00 2008-06-22 17:57:39.000 174 42598.68 72305.55 -54457.50 88888.00 2008-06-22 17:57:39.125 174 2172.82 -83793.32 -178127.3888888.00 2008-06-22 17:57:39.250 174 12493.50 71.50 55288.72 88888.00 2008-06-22 17:57:39.375 174 12493.50 71.53 55288.75 88888.00 2008-06-22 17:57:39.500 174 12493.48 71.53 55288.75 88888.00 2008-06-22 17:57:39.625 174 12493.45 71.50 55288.72 88888.00 2008-06-22 17:57:39.750 174 12493.45 71.53 55288.72 88888.00 2008-06-22 17:57:39.875 174 12493.42 71.53 55288.70 88888.00 2008-06-22 17:57:40.000 174 42598.68 73943.95 -56102.30 88888.00 2008-06-22 17:57:40.125 174 2172.82 -83786.93 -174850.5888888.00 2008-06-22 17:57:40.250 174 12493.52 71.50 55288.72 88888.00 2008-06-22 17:57:40.375 174 12493.50 71.50 55288.72 88888.00 2008-06-22 17:57:40.500 174 12493.45 71.50 55288.72 88888.00 2008-06-22 17:57:40.625 174 12493.48 71.53 55288.72 88888.00 2008-06-22 17:57:40.750 174 12493.50 71.55 55288.75 88888.00 2008-06-22 17:57:40.875 174 12493.50 71.55 55288.75 88888.00 2008-06-22 17:57:41.000 174 47513.88 72305.55 -54073.50 88888.00 2008-06-22 17:57:41.125 174 2172.82 -83780.52 -178127.4088888.00 2008-06-22 17:57:41.250 174 12493.50 71.53 55288.78 88888.00 2008-06-22 17:57:41.375 174 12493.45 71.53 55288.78 88888.00 2008-06-22 17:57:41.500 174 12493.48 71.50 55288.75 88888.00 2008-06-22 17:57:41.625 174 12493.50 71.53 55288.75 88888.00 2008-06-22 17:57:41.750 174 12493.50 71.55 55288.75 88888.00 2008-06-22 17:57:41.875 174 12493.45 71.55 55288.75 88888.00 2008-06-22 17:57:42.000 174 42598.68 75582.35 -52819.10 88888.00 2008-06-22 17:57:42.125 174 2172.82 -83774.12 -176488.9888888.00 2008-06-22 17:57:42.250 174 12493.42 71.55 55288.75 88888.00 2008-06-22 17:57:42.375 174 12493.42 71.55 55288.78 88888.00 2008-06-22 17:57:42.500 174 12493.45 71.55 55288.78 88888.00 2008-06-22 17:57:42.625 174 12493.50 71.55 55288.75 88888.00 2008-06-22 17:57:42.750 174 12493.48 71.53 55288.72 88888.00 2008-06-22 17:57:42.875 174 12493.45 71.55 55288.75 88888.00 2008-06-22 17:57:43.000 174 42598.68 77220.75 -54451.10 88888.00 2008-06-22 17:57:43.125 174 2172.82 -83767.73 -178127.3588888.00 2008-06-22 17:57:43.250 174 12493.52 71.55 55288.72 88888.00 2008-06-22 17:57:43.375 174 12493.55 71.58 55288.75 88888.00 2008-06-22 17:57:43.500 174 12493.50 71.55 55288.72 88888.00 2008-06-22 17:57:43.625 174 12493.58 71.55 55288.72 88888.00 2008-06-22 17:57:43.750 174 12493.55 71.55 55288.72 88888.00 2008-06-22 17:57:43.875 174 12493.52 71.55 55288.70 88888.00 2008-06-22 17:57:44.000 174 49152.28 75582.35 -54451.10 88888.00 2008-06-22 17:57:44.125 174 2172.82 -83761.32 -176488.9888888.00 2008-06-22 17:57:44.250 174 12493.58 71.55 55288.75 88888.00 2008-06-22 17:57:44.375 174 12493.58 71.55 55288.78 88888.00 2008-06-22 17:57:44.500 174 12493.58 71.53 55288.75 88888.00 2008-06-22 17:57:44.625 174 12493.52 71.55 55288.75 88888.00 2008-06-22 17:57:44.750 174 12493.45 71.55 55288.72 88888.00 2008-06-22 17:57:44.875 174 12493.48 71.58 55288.70 88888.00 2008-06-22 17:57:45.000 174 45875.47 77220.75 -55711.90 88888.00 2008-06-22 17:57:45.125 174 2172.82 -83754.93 -176488.9588888.00 2008-06-22 17:57:45.250 174 12493.55 71.60 55288.72 88888.00 2008-06-22 17:57:45.375 174 12493.52 71.58 55288.72 88888.00 2008-06-22 17:57:45.500 174 12493.52 71.58 55288.75 88888.00 2008-06-22 17:57:45.625 174 12493.52 71.58 55288.75 88888.00 2008-06-22 17:57:45.750 174 12493.52 71.60 55288.72 88888.00 2008-06-22 17:57:45.875 174 12493.52 71.60 55288.72 88888.00 2008-06-22 17:57:46.000 174 49152.28 78859.15 -57548.70 88888.00 2008-06-22 17:57:46.125 174 2172.82 -83748.52 -176488.9588888.00 2008-06-22 17:57:46.250 174 12493.55 71.60 55288.72 88888.00 2008-06-22 17:57:46.375 174 12493.55 71.60 55288.72 88888.00 2008-06-22 17:57:46.500 174 12493.52 71.58 55288.70 88888.00 2008-06-22 17:57:46.625 174 12493.55 71.60 55288.70 88888.00 2008-06-22 17:57:46.750 174 12493.52 71.60 55288.70 88888.00 2008-06-22 17:57:46.875 174 12493.52 71.60 55288.72 88888.00 2008-06-22 17:57:47.000 174 47513.88 77220.75 -55724.70 88888.00 2008-06-22 17:57:47.125 174 2172.82 -83742.12 -176489.0088888.00 2008-06-22 17:57:47.250 174 12493.52 71.60 55288.72 88888.00 2008-06-22 17:57:47.375 174 12493.58 71.58 55288.75 88888.00 2008-06-22 17:57:47.500 174 12493.58 71.58 55288.78 88888.00 2008-06-22 17:57:47.625 174 12493.60 71.58 55288.75 88888.00 2008-06-22 17:57:47.750 174 12493.58 71.58 55288.75 88888.00 2008-06-22 17:57:47.875 174 12493.52 71.58 55288.75 88888.00 2008-06-22 17:57:48.000 174 50790.68 78859.15 -54284.70 88888.00 2008-06-22 17:57:48.125 174 2172.82 -83735.73 -176488.9588888.00 2008-06-22 17:57:48.250 174 12493.60 71.60 55288.72 88888.00 2008-06-22 17:57:48.375 174 12493.55 71.62 55288.75 88888.00 2008-06-22 17:57:48.500 174 12493.45 71.62 55288.75 88888.00 2008-06-22 17:57:48.625 174 12493.45 71.62 55288.75 88888.00 2008-06-22 17:57:48.750 174 12493.45 71.65 55288.78 88888.00 2008-06-22 17:57:48.875 174 12493.45 71.65 55288.75 88888.00 2008-06-22 17:57:49.000 174 44237.07 80497.55 -56089.50 88888.00 2008-06-22 17:57:49.125 174 2172.82 -83729.32 -176488.9888888.00 2008-06-22 17:57:49.250 174 12493.50 71.60 55288.75 88888.00 2008-06-22 17:57:49.375 174 12493.50 71.62 55288.75 88888.00 2008-06-22 17:57:49.500 174 12493.42 71.60 55288.72 88888.00 2008-06-22 17:57:49.625 174 12493.40 71.65 55288.72 88888.00 2008-06-22 17:57:49.750 174 12493.38 71.62 55288.72 88888.00 2008-06-22 17:57:49.875 174 12493.40 71.62 55288.72 88888.00 2008-06-22 17:57:50.000 174 39321.88 80497.55 -54137.50 88888.00 2008-06-22 17:57:50.125 174 2172.82 -83722.93 -174850.5888888.00 2008-06-22 17:57:50.250 174 12493.40 71.62 55288.72 88888.00 2008-06-22 17:57:50.375 174 12493.42 71.65 55288.75 88888.00 2008-06-22 17:57:50.500 174 12493.40 71.62 55288.75 88888.00 2008-06-22 17:57:50.625 174 12493.38 71.62 55288.75 88888.00 2008-06-22 17:57:50.750 174 12493.40 71.60 55288.72 88888.00 2008-06-22 17:57:50.875 174 12493.42 71.62 55288.72 88888.00 2008-06-22 17:57:51.000 174 34406.68 80497.55 -55775.90 88888.00 2008-06-22 17:57:51.125 174 2172.82 -83716.52 -176489.0088888.00 2008-06-22 17:57:51.250 174 12493.35 71.65 55288.72 88888.00 2008-06-22 17:57:51.375 174 12493.35 71.65 55288.75 88888.00 2008-06-22 17:57:51.500 174 12493.30 71.65 55288.75 88888.00 2008-06-22 17:57:51.625 174 12493.27 71.65 55288.75 88888.00 2008-06-22 17:57:51.750 174 12493.33 71.65 55288.75 88888.00 2008-06-22 17:57:51.875 174 12493.33 71.65 55288.75 88888.00 2008-06-22 17:57:52.000 174 34406.68 83774.35 -54092.70 88888.00 2008-06-22 17:57:52.125 174 2172.82 -83710.12 -176488.9888888.00 2008-06-22 17:57:52.250 174 12493.35 71.67 55288.78 88888.00 2008-06-22 17:57:52.375 174 12493.35 71.67 55288.80 88888.00 2008-06-22 17:57:52.500 174 12493.27 71.65 55288.80 88888.00 2008-06-22 17:57:52.625 174 12493.33 71.67 55288.78 88888.00 2008-06-22 17:57:52.750 174 12493.38 71.67 55288.78 88888.00 2008-06-22 17:57:52.875 174 12493.38 71.67 55288.80 88888.00 2008-06-22 17:57:53.000 174 32768.28 83774.35 -46207.90 88888.00 2008-06-22 17:57:53.125 174 2172.82 -83703.73 -178127.3888888.00 2008-06-22 17:57:53.250 174 12493.30 71.67 55288.88 88888.00 2008-06-22 17:57:53.375 174 12493.30 71.70 55288.85 88888.00 2008-06-22 17:57:53.500 174 12493.23 71.67 55288.88 88888.00 2008-06-22 17:57:53.625 174 12493.30 71.67 55288.88 88888.00 2008-06-22 17:57:53.750 174 12493.35 71.65 55288.88 88888.00 2008-06-22 17:57:53.875 174 12493.42 71.65 55288.85 88888.00 2008-06-22 17:57:54.000 174 37683.47 85412.75 -47615.90 88888.00 2008-06-22 17:57:54.125 174 2172.82 -83697.32 -178127.3888888.00 2008-06-22 17:57:54.250 174 12493.33 71.67 55288.80 88888.00 2008-06-22 17:57:54.375 174 12493.35 71.70 55288.80 88888.00 2008-06-22 17:57:54.500 174 12493.35 71.70 55288.85 88888.00 2008-06-22 17:57:54.625 174 12493.35 71.70 55288.85 88888.00 2008-06-22 17:57:54.750 174 12493.30 71.70 55288.85 88888.00 2008-06-22 17:57:54.875 174 12493.30 71.70 55288.85 88888.00 2008-06-22 17:57:55.000 174 32768.28 83774.35 -49254.30 88888.00 2008-06-22 17:57:55.125 174 2172.82 -83690.93 -174850.5888888.00 2008-06-22 17:57:55.250 174 12493.33 71.67 55288.80 88888.00 2008-06-22 17:57:55.375 174 12493.30 71.67 55288.82 88888.00 2008-06-22 17:57:55.500 174 12493.25 71.65 55288.82 88888.00 2008-06-22 17:57:55.625 174 12493.30 71.67 55288.82 88888.00 2008-06-22 17:57:55.750 174 12493.33 71.70 55288.82 88888.00 2008-06-22 17:57:55.875 174 12493.27 71.67 55288.82 88888.00 2008-06-22 17:57:56.000 174 32768.28 83774.35 -49241.50 88888.00 2008-06-22 17:57:56.125 174 2172.82 -83684.52 -178127.3588888.00 2008-06-22 17:57:56.250 174 12493.27 71.70 55288.80 88888.00 2008-06-22 17:57:56.375 174 12493.25 71.70 55288.80 88888.00 2008-06-22 17:57:56.500 174 12493.27 71.67 55288.80 88888.00 2008-06-22 17:57:56.625 174 12493.35 71.70 55288.82 88888.00 2008-06-22 17:57:56.750 174 12493.27 71.67 55288.82 88888.00 2008-06-22 17:57:56.875 174 12493.30 71.67 55288.78 88888.00 2008-06-22 17:57:57.000 174 37683.47 83774.35 -52819.10 88888.00 2008-06-22 17:57:57.125 174 2172.82 -83678.12 -174850.5588888.00 2008-06-22 17:57:57.250 174 12493.27 71.67 55288.75 88888.00 2008-06-22 17:57:57.375 174 12493.23 71.70 55288.80 88888.00 2008-06-22 17:57:57.500 174 12493.12 71.67 55288.82 88888.00 2008-06-22 17:57:57.625 174 12493.23 71.70 55288.82 88888.00 2008-06-22 17:57:57.750 174 12493.25 71.72 55288.80 88888.00 2008-06-22 17:57:57.875 174 12493.25 71.72 55288.80 88888.00 2008-06-22 17:57:58.000 174 29491.47 85412.75 -51084.70 88888.00 2008-06-22 17:57:58.125 174 2172.82 -83671.73 -174850.5888888.00 2008-06-22 17:57:58.250 174 12493.30 71.70 55288.78 88888.00 2008-06-22 17:57:58.375 174 12493.25 71.72 55288.78 88888.00 2008-06-22 17:57:58.500 174 12493.17 71.67 55288.80 88888.00 2008-06-22 17:57:58.625 174 12493.20 71.67 55288.80 88888.00 2008-06-22 17:57:58.750 174 12493.23 71.70 55288.80 88888.00 2008-06-22 17:57:58.875 174 12493.25 71.75 55288.82 88888.00 2008-06-22 17:57:59.000 174 29491.47 87051.15 -49305.50 88888.00 2008-06-22 17:57:59.125 174 2172.82 -83665.32 -176489.0088888.00 2008-06-22 17:57:59.250 174 12493.23 71.72 55288.82 88888.00 2008-06-22 17:57:59.375 174 12493.23 71.72 55288.85 88888.00 2008-06-22 17:57:59.500 174 12493.17 71.70 55288.85 88888.00 2008-06-22 17:57:59.625 174 12493.15 71.72 55288.85 88888.00 2008-06-22 17:57:59.750 174 12493.15 71.70 55288.85 88888.00 2008-06-22 17:57:59.875 174 12493.20 71.67 55288.85 88888.00 2008-06-22 17:58:00.000 174 19661.08 85412.75 -46009.50 88888.00 2008-06-22 17:58:00.125 174 2172.82 -83658.93 -176488.9288888.00 2008-06-22 17:58:00.250 174 12493.12 71.72 55288.85 88888.00 2008-06-22 17:58:00.375 174 12493.17 71.70 55288.85 88888.00 2008-06-22 17:58:00.500 174 12493.10 71.70 55288.88 88888.00 2008-06-22 17:58:00.625 174 12493.10 71.72 55288.88 88888.00 2008-06-22 17:58:00.750 174 12493.08 71.72 55288.85 88888.00 2008-06-22 17:58:00.875 174 12493.05 71.70 55288.80 88888.00 2008-06-22 17:58:01.000 174 16384.28 88689.55 -49260.70 88888.00 2008-06-22 17:58:01.125 174 2172.82 -83652.52 -176488.9888888.00 2008-06-22 17:58:01.250 174 12493.10 71.75 55288.82 88888.00 2008-06-22 17:58:01.375 174 12493.20 71.75 55288.88 88888.00 2008-06-22 17:58:01.500 174 12493.15 71.70 55288.85 88888.00 2008-06-22 17:58:01.625 174 12493.17 71.72 55288.82 88888.00 2008-06-22 17:58:01.750 174 12493.10 71.75 55288.80 88888.00 2008-06-22 17:58:01.875 174 12493.10 71.72 55288.82 88888.00 2008-06-22 17:58:02.000 174 22937.88 88689.55 -49254.30 88888.00 2008-06-22 17:58:02.125 174 2172.82 -83646.12 -176488.9288888.00 2008-06-22 17:58:02.250 174 12493.17 71.75 55288.82 88888.00 2008-06-22 17:58:02.375 174 12493.15 71.75 55288.82 88888.00 2008-06-22 17:58:02.500 174 12493.08 71.72 55288.82 88888.00 2008-06-22 17:58:02.625 174 12493.08 71.75 55288.82 88888.00 2008-06-22 17:58:02.750 174 12493.17 71.72 55288.82 88888.00 2008-06-22 17:58:02.875 174 12493.20 71.72 55288.80 88888.00 2008-06-22 17:58:03.000 174 22937.88 88689.55 -49247.90 88888.00 2008-06-22 17:58:03.125 174 2172.82 -83639.73 -174850.5888888.00 2008-06-22 17:58:03.250 174 12493.17 71.75 55288.80 88888.00 2008-06-22 17:58:03.375 174 12493.10 71.75 55288.80 88888.00 2008-06-22 17:58:03.500 174 12493.00 71.75 55288.82 88888.00 2008-06-22 17:58:03.625 174 12493.05 71.78 55288.85 88888.00 2008-06-22 17:58:03.750 174 12493.10 71.75 55288.85 88888.00 2008-06-22 17:58:03.875 174 12493.12 71.75 55288.85 88888.00 2008-06-22 17:58:04.000 174 21299.47 88689.55 -49267.10 88888.00 2008-06-22 17:58:04.125 174 2172.82 -83633.32 -176488.9888888.00 2008-06-22 17:58:04.250 174 12493.10 71.75 55288.82 88888.00 2008-06-22 17:58:04.375 174 12493.15 71.75 55288.85 88888.00 2008-06-22 17:58:04.500 174 12493.15 71.72 55288.85 88888.00 2008-06-22 17:58:04.625 174 12493.17 71.72 55288.85 88888.00 2008-06-22 17:58:04.750 174 12493.20 71.72 55288.88 88888.00 2008-06-22 17:58:04.875 174 12493.25 71.75 55288.88 88888.00 2008-06-22 17:58:05.000 174 27853.08 87051.15 -42707.10 88888.00 2008-06-22 17:58:05.125 174 2172.82 -83626.93 -178127.3588888.00 2008-06-22 17:58:05.250 174 12493.15 71.72 55288.90 88888.00 2008-06-22 17:58:05.375 174 12493.17 71.72 55288.90 88888.00 2008-06-22 17:58:05.500 174 12493.20 71.72 55288.90 88888.00 2008-06-22 17:58:05.625 174 12493.25 71.72 55288.90 88888.00 2008-06-22 17:58:05.750 174 12493.25 71.75 55288.90 88888.00 2008-06-22 17:58:05.875 174 12493.27 71.78 55288.90 88888.00 2008-06-22 17:58:06.000 174 31129.88 90327.95 -44364.70 88888.00 2008-06-22 17:58:06.125 174 2172.82 -83620.52 -176488.9888888.00 2008-06-22 17:58:06.250 174 12493.27 71.78 55288.90 88888.00 2008-06-22 17:58:06.375 174 12493.23 71.75 55288.95 88888.00 2008-06-22 17:58:06.500 174 12493.20 71.75 55288.93 88888.00 2008-06-22 17:58:06.625 174 12493.25 71.75 55288.90 88888.00 2008-06-22 17:58:06.750 174 12493.20 71.72 55288.90 88888.00 2008-06-22 17:58:06.875 174 12493.17 71.75 55288.88 88888.00 2008-06-22 17:58:07.000 174 22937.88 90327.95 -47609.50 88888.00 2008-06-22 17:58:07.125 174 2172.82 -83614.12 -179765.7388888.00 2008-06-22 17:58:07.250 174 12493.17 71.75 55288.82 88888.00 2008-06-22 17:58:07.375 174 12493.12 71.75 55288.85 88888.00 2008-06-22 17:58:07.500 174 12493.08 71.72 55288.85 88888.00 2008-06-22 17:58:07.625 174 12493.08 71.75 55288.88 88888.00 2008-06-22 17:58:07.750 174 12493.02 71.75 55288.88 88888.00 2008-06-22 17:58:07.875 174 12493.00 71.78 55288.90 88888.00 2008-06-22 17:58:08.000 174 11469.08 88689.55 -44383.90 88888.00 2008-06-22 17:58:08.125 174 2172.82 -83607.73 -174850.5588888.00 2008-06-22 17:58:08.250 174 12493.02 71.78 55288.88 88888.00 2008-06-22 17:58:08.375 174 12493.05 71.80 55288.88 88888.00 2008-06-22 17:58:08.500 174 12493.00 71.78 55288.90 88888.00 2008-06-22 17:58:08.625 174 12493.08 71.80 55288.90 88888.00 2008-06-22 17:58:08.750 174 12493.12 71.80 55288.93 88888.00 2008-06-22 17:58:08.875 174 12493.15 71.80 55288.88 88888.00 2008-06-22 17:58:09.000 174 19661.08 93604.75 -46035.10 88888.00 2008-06-22 17:58:09.125 174 2172.82 -83601.32 -176488.9588888.00 2008-06-22 17:58:09.250 174 12493.15 71.83 55288.90 88888.00 2008-06-22 17:58:09.375 174 12493.12 71.83 55288.90 88888.00 2008-06-22 17:58:09.500 174 12493.10 71.80 55288.88 88888.00 2008-06-22 17:58:09.625 174 12493.12 71.80 55288.85 88888.00 2008-06-22 17:58:09.750 174 12493.15 71.83 55288.88 88888.00 2008-06-22 17:58:09.875 174 12493.08 71.80 55288.85 88888.00 2008-06-22 17:58:10.000 174 19661.08 90327.95 -46022.30 88888.00 2008-06-22 17:58:10.125 174 2172.82 -83594.93 -176488.9588888.00 2008-06-22 17:58:10.250 174 12493.12 71.78 55288.88 88888.00 2008-06-22 17:58:10.375 174 12493.08 71.78 55288.88 88888.00 2008-06-22 17:58:10.500 174 12493.05 71.72 55288.85 88888.00 2008-06-22 17:58:10.625 174 12493.08 71.78 55288.85 88888.00 2008-06-22 17:58:10.750 174 12493.02 71.78 55288.90 88888.00 2008-06-22 17:58:10.875 174 12492.98 71.80 55288.95 88888.00 2008-06-22 17:58:11.000 174 13107.48 91966.35 -39430.30 88888.00 2008-06-22 17:58:11.125 174 2172.82 -83588.52 -176488.9588888.00 2008-06-22 17:58:11.250 174 12493.05 71.78 55288.97 88888.00 2008-06-22 17:58:11.375 174 12493.10 71.80 55288.95 88888.00 2008-06-22 17:58:11.500 174 12493.05 71.80 55288.97 88888.00 2008-06-22 17:58:11.625 174 12493.05 71.80 55288.97 88888.00 2008-06-22 17:58:11.750 174 12493.05 71.83 55288.97 88888.00 2008-06-22 17:58:11.875 174 12493.08 71.85 55288.97 88888.00 2008-06-22 17:58:12.000 174 16384.28 93604.75 -41087.90 88888.00 2008-06-22 17:58:12.125 174 2172.82 -83582.12 -176488.9888888.00 2008-06-22 17:58:12.250 174 12493.02 71.83 55288.95 88888.00 2008-06-22 17:58:12.375 174 12493.05 71.85 55288.97 88888.00 2008-06-22 17:58:12.500 174 12493.05 71.83 55288.97 88888.00 2008-06-22 17:58:12.625 174 12493.02 71.83 55288.97 88888.00 2008-06-22 17:58:12.750 174 12492.98 71.83 55288.95 88888.00 2008-06-22 17:58:12.875 174 12492.98 71.83 55288.93 88888.00 2008-06-22 17:58:13.000 174 11469.08 95243.15 -42796.70 88888.00 2008-06-22 17:58:13.125 174 2172.82 -83575.73 -174850.5588888.00 2008-06-22 17:58:13.250 174 12493.00 71.83 55288.90 88888.00 2008-06-22 17:58:13.375 174 12492.95 71.80 55288.90 88888.00 2008-06-22 17:58:13.500 174 12492.88 71.80 55288.90 88888.00 2008-06-22 17:58:13.625 174 12492.88 71.83 55288.93 88888.00 2008-06-22 17:58:13.750 174 12492.92 71.83 55288.93 88888.00 2008-06-22 17:58:13.875 174 12492.95 71.83 55288.90 88888.00 2008-06-22 17:58:14.000 174 0.28 93604.75 -44390.30 88888.00 2008-06-22 17:58:14.125 174 2172.82 -83569.32 -176488.9288888.00 2008-06-22 17:58:14.250 174 12492.80 71.83 55288.88 88888.00 2008-06-22 17:58:14.375 174 12492.80 71.85 55288.90 88888.00 2008-06-22 17:58:14.500 174 12492.83 71.85 55288.90 88888.00 2008-06-22 17:58:14.625 174 12492.90 71.85 55288.90 88888.00 2008-06-22 17:58:14.750 174 12492.92 71.85 55288.93 88888.00 2008-06-22 17:58:14.875 174 12492.95 71.88 55288.90 88888.00 2008-06-22 17:58:15.000 174 9830.67 96881.55 -46073.50 88888.00 2008-06-22 17:58:15.125 174 2172.82 -83562.93 -176488.9888888.00 2008-06-22 17:58:15.250 174 12492.95 71.85 55288.85 88888.00 2008-06-22 17:58:15.375 174 12492.95 71.88 55288.90 88888.00 2008-06-22 17:58:15.500 174 12492.92 71.88 55288.90 88888.00 2008-06-22 17:58:15.625 174 12492.92 71.90 55288.88 88888.00 2008-06-22 17:58:15.750 174 12492.95 71.88 55288.90 88888.00 2008-06-22 17:58:15.875 174 12492.98 71.90 55288.90 88888.00 2008-06-22 17:58:16.000 174 14745.88 96881.55 -44396.70 88888.00 2008-06-22 17:58:16.125 174 2172.82 -85194.93 -176488.9888888.00 2008-06-22 17:58:16.250 174 12493.00 71.88 55288.90 88888.00 2008-06-22 17:58:16.375 174 12492.95 71.88 55288.90 88888.00 2008-06-22 17:58:16.500 174 12492.90 71.90 55288.88 88888.00 2008-06-22 17:58:16.625 174 12492.92 71.88 55288.88 88888.00 2008-06-22 17:58:16.750 174 12492.95 71.88 55288.88 88888.00 2008-06-22 17:58:16.875 174 12492.98 71.85 55288.90 88888.00 2008-06-22 17:58:17.000 174 16384.28 96881.55 -44063.90 88888.00 2008-06-22 17:58:17.125 174 2172.82 -85188.52 -178127.3888888.00 2008-06-22 17:58:17.250 174 12493.05 71.88 55288.93 88888.00 2008-06-22 17:58:17.375 174 12493.02 71.90 55288.93 88888.00 2008-06-22 17:58:17.500 174 12492.95 71.88 55288.95 88888.00 2008-06-22 17:58:17.625 174 12492.95 71.90 55288.93 88888.00 2008-06-22 17:58:17.750 174 12493.00 71.90 55288.90 88888.00 2008-06-22 17:58:17.875 174 12493.02 71.90 55288.93 88888.00 2008-06-22 17:58:18.000 174 14745.88 96881.55 -44076.70 88888.00 2008-06-22 17:58:18.125 174 2172.82 -85182.12 -176488.9588888.00 2008-06-22 17:58:18.250 174 12493.00 71.88 55288.93 88888.00 2008-06-22 17:58:18.375 174 12492.98 71.88 55288.90 88888.00 2008-06-22 17:58:18.500 174 12492.95 71.88 55288.93 88888.00 2008-06-22 17:58:18.625 174 12492.92 71.88 55288.93 88888.00 2008-06-22 17:58:18.750 174 12492.95 71.88 55288.93 88888.00 2008-06-22 17:58:18.875 174 12492.92 71.88 55288.90 88888.00 2008-06-22 17:58:19.000 174 3277.07 98519.95 -45727.90 88888.00 2008-06-22 17:58:19.125 174 2172.82 -85175.73 -178127.3588888.00 2008-06-22 17:58:19.250 174 12492.83 71.90 55288.90 88888.00 2008-06-22 17:58:19.375 174 12492.85 71.88 55288.88 88888.00 2008-06-22 17:58:19.500 174 12492.85 71.85 55288.88 88888.00 2008-06-22 17:58:19.625 174 12492.90 71.88 55288.88 88888.00 2008-06-22 17:58:19.750 174 12492.88 71.90 55288.88 88888.00 2008-06-22 17:58:19.875 174 12492.85 71.90 55288.90 88888.00 2008-06-22 17:58:20.000 174 3277.07 98519.95 -47359.90 88888.00 2008-06-22 17:58:20.125 174 2172.82 -85169.32 -176488.9588888.00 2008-06-22 17:58:20.250 174 12492.85 71.90 55288.88 88888.00 2008-06-22 17:58:20.375 174 12492.80 71.92 55288.90 88888.00 2008-06-22 17:58:20.500 174 12492.73 71.92 55288.93 88888.00 2008-06-22 17:58:20.625 174 12492.77 71.92 55288.90 88888.00 2008-06-22 17:58:20.750 174 12492.75 71.92 55288.88 88888.00 2008-06-22 17:58:20.875 174 12492.75 71.90 55288.90 88888.00 2008-06-22 17:58:21.000 174 -1638.12 98519.95 -44044.70 88888.00 2008-06-22 17:58:21.125 174 2172.82 -85162.93 -178127.3888888.00 2008-06-22 17:58:21.250 174 12492.80 71.90 55288.90 88888.00 2008-06-22 17:58:21.375 174 12492.80 71.90 55288.93 88888.00 2008-06-22 17:58:21.500 174 12492.80 71.88 55288.90 88888.00 2008-06-22 17:58:21.625 174 12492.83 71.90 55288.90 88888.00 2008-06-22 17:58:21.750 174 12492.88 71.90 55288.93 88888.00 2008-06-22 17:58:21.875 174 12492.92 71.90 55288.90 88888.00 2008-06-22 17:58:22.000 174 3277.07 98519.95 -47334.30 88888.00 2008-06-22 17:58:22.125 174 2172.82 -85156.52 -176488.9888888.00 2008-06-22 17:58:22.250 174 12492.83 71.92 55288.88 88888.00 2008-06-22 17:58:22.375 174 12492.88 71.92 55288.85 88888.00 2008-06-22 17:58:22.500 174 12492.85 71.95 55288.88 88888.00 2008-06-22 17:58:22.625 174 12492.88 71.95 55288.88 88888.00 2008-06-22 17:58:22.750 174 12492.90 71.97 55288.90 88888.00 2008-06-22 17:58:22.875 174 12492.92 71.97 55288.90 88888.00 2008-06-22 17:58:23.000 174 0.28 101796.75 -47321.50 88888.00 2008-06-22 17:58:23.125 174 2172.82 -85150.12 -174850.5288888.00 2008-06-22 17:58:23.250 174 12492.85 71.95 55288.90 88888.00 2008-06-22 17:58:23.375 174 12492.88 71.95 55288.90 88888.00 2008-06-22 17:58:23.500 174 12492.85 71.92 55288.93 88888.00 2008-06-22 17:58:23.625 174 12492.85 71.92 55288.93 88888.00 2008-06-22 17:58:23.750 174 12492.85 71.95 55288.95 88888.00 2008-06-22 17:58:23.875 174 12492.85 71.92 55288.95 88888.00 2008-06-22 17:58:24.000 174 0.28 100158.35 -41215.90 88888.00 2008-06-22 17:58:24.125 174 2172.82 -85143.73 -174850.5588888.00 2008-06-22 17:58:24.250 174 12492.77 71.90 55288.93 88888.00 2008-06-22 17:58:24.375 174 12492.77 71.92 55288.93 88888.00 2008-06-22 17:58:24.500 174 12492.75 71.92 55288.93 88888.00 2008-06-22 17:58:24.625 174 12492.73 71.92 55288.95 88888.00 2008-06-22 17:58:24.750 174 12492.73 71.92 55288.93 88888.00 2008-06-22 17:58:24.875 174 12492.73 71.92 55288.95 88888.00 2008-06-22 17:58:25.000 174 -8191.73 98519.95 -44095.90 88888.00 2008-06-22 17:58:25.125 174 2172.82 -85137.32 -174850.5888888.00 2008-06-22 17:58:25.250 174 12492.73 71.90 55288.93 88888.00 2008-06-22 17:58:25.375 174 12492.73 71.92 55288.95 88888.00 2008-06-22 17:58:25.500 174 12492.65 71.92 55288.97 88888.00 2008-06-22 17:58:25.625 174 12492.62 71.95 55288.95 88888.00 2008-06-22 17:58:25.750 174 12492.62 71.95 55288.93 88888.00 2008-06-22 17:58:25.875 174 12492.65 71.95 55288.90 88888.00 2008-06-22 17:58:26.000 174 -11468.52 101796.75 -42463.90 88888.00 2008-06-22 17:58:26.125 174 2172.82 -85130.93 -176488.9888888.00 2008-06-22 17:58:26.250 174 12492.65 71.95 55288.93 88888.00 2008-06-22 17:58:26.375 174 12492.60 71.95 55288.90 88888.00 2008-06-22 17:58:26.500 174 12492.58 71.92 55288.88 88888.00 2008-06-22 17:58:26.625 174 12492.65 71.92 55288.90 88888.00 2008-06-22 17:58:26.750 174 12492.62 71.95 55288.90 88888.00 2008-06-22 17:58:26.875 174 12492.65 71.95 55288.90 88888.00 2008-06-22 17:58:27.000 174 -4914.93 100158.35 -47353.50 88888.00 2008-06-22 17:58:27.125 174 2172.82 -85124.52 -174850.5588888.00 2008-06-22 17:58:27.250 174 12492.73 71.90 55288.88 88888.00 2008-06-22 17:58:27.375 174 12492.75 71.90 55288.90 88888.00 2008-06-22 17:58:27.500 174 12492.70 71.90 55288.93 88888.00 2008-06-22 17:58:27.625 174 12492.73 71.92 55288.90 88888.00 2008-06-22 17:58:27.750 174 12492.75 71.95 55288.90 88888.00 2008-06-22 17:58:27.875 174 12492.75 71.92 55288.90 88888.00 2008-06-22 17:58:28.000 174 -3276.53 101796.75 -45753.50 88888.00 2008-06-22 17:58:28.125 174 2172.82 -85118.12 -174850.5588888.00 2008-06-22 17:58:28.250 174 12492.73 71.92 55288.88 88888.00 2008-06-22 17:58:28.375 174 12492.75 71.95 55288.88 88888.00 2008-06-22 17:58:28.500 174 12492.70 71.92 55288.93 88888.00 2008-06-22 17:58:28.625 174 12492.70 71.95 55288.93 88888.00 2008-06-22 17:58:28.750 174 12492.70 71.95 55288.93 88888.00 2008-06-22 17:58:28.875 174 12492.67 71.92 55288.95 88888.00 2008-06-22 17:58:29.000 174 -6553.32 100158.35 -42451.10 88888.00 2008-06-22 17:58:29.125 174 2172.82 -85111.73 -178127.3888888.00 2008-06-22 17:58:29.250 174 12492.67 71.92 55288.95 88888.00 2008-06-22 17:58:29.375 174 12492.73 71.95 55288.95 88888.00 2008-06-22 17:58:29.500 174 12492.75 71.90 55288.97 88888.00 2008-06-22 17:58:29.625 174 12492.77 71.90 55288.95 88888.00 2008-06-22 17:58:29.750 174 12492.77 71.90 55288.95 88888.00 2008-06-22 17:58:29.875 174 12492.70 71.92 55288.93 88888.00 2008-06-22 17:58:30.000 174 -11468.52 101796.75 -42476.70 88888.00 2008-06-22 17:58:30.125 174 2172.82 -85105.32 -178127.4088888.00 2008-06-22 17:58:30.250 174 12492.62 71.92 55288.95 88888.00 2008-06-22 17:58:30.375 174 12492.67 71.92 55288.95 88888.00 2008-06-22 17:58:30.500 174 12492.62 71.92 55288.95 88888.00 2008-06-22 17:58:30.625 174 12492.73 71.97 55288.95 88888.00 2008-06-22 17:58:30.750 174 12492.73 71.95 55288.95 88888.00 2008-06-22 17:58:30.875 174 12492.65 71.92 55288.93 88888.00 2008-06-22 17:58:31.000 174 -13106.92 101796.75 -44070.30 88888.00 2008-06-22 17:58:31.125 174 2172.82 -85098.93 -174850.5588888.00 2008-06-22 17:58:31.250 174 12492.60 71.92 55288.93 88888.00 2008-06-22 17:58:31.375 174 12492.60 71.92 55288.95 88888.00 2008-06-22 17:58:31.500 174 12492.60 71.92 55288.93 88888.00 2008-06-22 17:58:31.625 174 12492.62 71.92 55288.93 88888.00 2008-06-22 17:58:31.750 174 12492.62 71.95 55288.93 88888.00 2008-06-22 17:58:31.875 174 12492.70 71.92 55288.93 88888.00 2008-06-22 17:58:32.000 174 -3276.53 98519.95 -44089.50 88888.00 2008-06-22 17:58:32.125 174 2172.82 -85092.52 -178127.3588888.00 2008-06-22 17:58:32.250 174 12492.73 71.95 55288.93 88888.00 2008-06-22 17:58:32.375 174 12492.65 71.95 55288.93 88888.00 2008-06-22 17:58:32.500 174 12492.60 71.90 55288.90 88888.00 2008-06-22 17:58:32.625 174 12492.67 71.92 55288.88 88888.00 2008-06-22 17:58:32.750 174 12492.62 71.92 55288.93 88888.00 2008-06-22 17:58:32.875 174 12492.62 71.95 55288.90 88888.00 2008-06-22 17:58:33.000 174 -3276.53 101796.75 -45779.10 88888.00 2008-06-22 17:58:33.125 174 2172.82 -85086.12 -176488.9588888.00 2008-06-22 17:58:33.250 174 12492.75 71.92 55288.90 88888.00 2008-06-22 17:58:33.375 174 12492.70 71.95 55288.88 88888.00 2008-06-22 17:58:33.500 174 12492.73 71.92 55288.90 88888.00 2008-06-22 17:58:33.625 174 12492.77 71.95 55288.90 88888.00 2008-06-22 17:58:33.750 174 12492.77 71.95 55288.88 88888.00 2008-06-22 17:58:33.875 174 12492.77 71.95 55288.93 88888.00 2008-06-22 17:58:34.000 174 -4914.93 103435.15 -44140.70 88888.00 2008-06-22 17:58:34.125 174 2172.82 -85079.73 -176489.0088888.00 2008-06-22 17:58:34.250 174 12492.73 71.97 55288.88 88888.00 2008-06-22 17:58:34.375 174 12492.75 71.97 55288.88 88888.00 2008-06-22 17:58:34.500 174 12492.67 71.95 55288.90 88888.00 2008-06-22 17:58:34.625 174 12492.70 71.95 55288.88 88888.00 2008-06-22 17:58:34.750 174 12492.75 71.92 55288.88 88888.00 2008-06-22 17:58:34.875 174 12492.80 71.92 55288.90 88888.00 2008-06-22 17:58:35.000 174 1638.67 100158.35 -44166.30 88888.00 2008-06-22 17:58:35.125 174 2172.82 -85073.32 -176489.0088888.00 2008-06-22 17:58:35.250 174 12492.83 71.90 55288.93 88888.00 2008-06-22 17:58:35.375 174 12492.73 71.92 55288.95 88888.00 2008-06-22 17:58:35.500 174 12492.65 71.92 55288.95 88888.00 2008-06-22 17:58:35.625 174 12492.73 71.95 55288.97 88888.00 2008-06-22 17:58:35.750 174 12492.77 71.95 55288.95 88888.00 2008-06-22 17:58:35.875 174 12492.80 71.95 55288.95 88888.00 2008-06-22 17:58:36.000 174 -3276.53 101796.75 -44179.10 88888.00 2008-06-22 17:58:36.125 174 2172.82 -85066.93 -176488.9888888.00 2008-06-22 17:58:36.250 174 12492.75 71.95 55288.93 88888.00 2008-06-22 17:58:36.375 174 12492.75 71.95 55288.95 88888.00 2008-06-22 17:58:36.500 174 12492.70 71.97 55288.93 88888.00 2008-06-22 17:58:36.625 174 12492.75 72.03 55288.93 88888.00 2008-06-22 17:58:36.750 174 12492.67 72.03 55288.88 88888.00 2008-06-22 17:58:36.875 174 12492.62 72.00 55288.88 88888.00 2008-06-22 17:58:37.000 174 -8191.73 105073.55 -47462.30 88888.00 2008-06-22 17:58:37.125 174 2172.82 -85060.52 -174850.5888888.00 2008-06-22 17:58:37.250 174 12492.70 71.97 55288.85 88888.00 2008-06-22 17:58:37.375 174 12492.70 71.97 55288.85 88888.00 2008-06-22 17:58:37.500 174 12492.73 71.95 55288.88 88888.00 2008-06-22 17:58:37.625 174 12492.73 71.92 55288.88 88888.00 2008-06-22 17:58:37.750 174 12492.67 71.95 55288.88 88888.00 2008-06-22 17:58:37.875 174 12492.67 71.95 55288.88 88888.00 2008-06-22 17:58:38.000 174 -4914.93 101796.75 -49100.70 88888.00 2008-06-22 17:58:38.125 174 2172.82 -85054.12 -174850.5588888.00 2008-06-22 17:58:38.250 174 12492.70 71.97 55288.85 88888.00 2008-06-22 17:58:38.375 174 12492.62 72.00 55288.85 88888.00 2008-06-22 17:58:38.500 174 12492.65 71.97 55288.85 88888.00 2008-06-22 17:58:38.625 174 12492.73 71.97 55288.82 88888.00 2008-06-22 17:58:38.750 174 12492.73 71.97 55288.85 88888.00 2008-06-22 17:58:38.875 174 12492.77 71.97 55288.88 88888.00 2008-06-22 17:58:39.000 174 -8191.73 105073.55 -46790.30 88888.00 2008-06-22 17:58:39.125 174 2172.82 -85047.73 -174850.6088888.00 2008-06-22 17:58:39.250 174 12492.65 72.00 55288.85 88888.00 2008-06-22 17:58:39.375 174 12492.73 72.00 55288.88 88888.00 2008-06-22 17:58:39.500 174 12492.75 71.97 55288.85 88888.00 2008-06-22 17:58:39.625 174 12492.80 72.00 55288.85 88888.00 2008-06-22 17:58:39.750 174 12492.83 72.00 55288.85 88888.00 2008-06-22 17:58:39.875 174 12492.85 72.00 55288.80 88888.00 2008-06-22 17:58:40.000 174 -1638.12 105073.55 -50067.10 88888.00 2008-06-22 17:58:40.125 174 2172.82 -85041.32 -178127.4088888.00 2008-06-22 17:58:40.250 174 12492.77 72.00 55288.80 88888.00 2008-06-22 17:58:40.375 174 12492.75 72.00 55288.80 88888.00 2008-06-22 17:58:40.500 174 12492.67 72.00 55288.80 88888.00 2008-06-22 17:58:40.625 174 12492.67 72.00 55288.82 88888.00 2008-06-22 17:58:40.750 174 12492.65 72.03 55288.85 88888.00 2008-06-22 17:58:40.875 174 12492.70 72.00 55288.85 88888.00 2008-06-22 17:58:41.000 174 1638.67 105073.55 -47475.10 88888.00 2008-06-22 17:58:41.125 174 2172.82 -85034.93 -174850.5888888.00 2008-06-22 17:58:41.250 174 12492.80 71.97 55288.85 88888.00 2008-06-22 17:58:41.375 174 12492.77 72.03 55288.88 88888.00 2008-06-22 17:58:41.500 174 12492.75 71.97 55288.88 88888.00 2008-06-22 17:58:41.625 174 12492.75 71.97 55288.88 88888.00 2008-06-22 17:58:41.750 174 12492.70 71.97 55288.88 88888.00 2008-06-22 17:58:41.875 174 12492.70 72.00 55288.88 88888.00 2008-06-22 17:58:42.000 174 -3276.53 109988.75 -47897.50 88888.00 2008-06-22 17:58:42.125 174 2172.82 -85028.52 -178127.3588888.00 2008-06-22 17:58:42.250 174 12492.73 72.03 55288.82 88888.00 2008-06-22 17:58:42.375 174 12492.73 72.03 55288.82 88888.00 2008-06-22 17:58:42.500 174 12492.75 72.03 55288.85 88888.00 2008-06-22 17:58:42.625 174 12492.77 72.03 55288.82 88888.00 2008-06-22 17:58:42.750 174 12492.77 72.03 55288.85 88888.00 2008-06-22 17:58:42.875 174 12492.77 72.03 55288.82 88888.00 2008-06-22 17:58:43.000 174 1638.67 105073.55 -50790.30 88888.00 2008-06-22 17:58:43.125 174 2172.82 -85022.12 -174850.5888888.00 2008-06-22 17:58:43.250 174 12492.77 72.00 55288.82 88888.00 2008-06-22 17:58:43.375 174 12492.77 72.00 55288.85 88888.00 2008-06-22 17:58:43.500 174 12492.77 72.05 55288.88 88888.00 2008-06-22 17:58:43.625 174 12492.80 72.05 55288.88 88888.00 2008-06-22 17:58:43.750 174 12492.80 72.05 55288.85 88888.00 2008-06-22 17:58:43.875 174 12492.77 72.05 55288.82 88888.00 2008-06-22 17:58:44.000 174 -4914.93 108350.35 -50751.90 88888.00 2008-06-22 17:58:44.125 174 2172.82 -85015.73 -176489.0088888.00 2008-06-22 17:58:44.250 174 12492.70 72.08 55288.80 88888.00 2008-06-22 17:58:44.375 174 12492.67 72.05 55288.82 88888.00 2008-06-22 17:58:44.500 174 12492.65 72.05 55288.85 88888.00 2008-06-22 17:58:44.625 174 12492.65 72.08 55288.82 88888.00 2008-06-22 17:58:44.750 174 12492.67 72.08 55288.82 88888.00 2008-06-22 17:58:44.875 174 12492.70 72.10 55288.82 88888.00 2008-06-22 17:58:45.000 174 -1638.12 109988.75 -50751.90 88888.00 2008-06-22 17:58:45.125 174 2172.82 -85009.32 -176488.9888888.00 2008-06-22 17:58:45.250 174 12492.77 72.08 55288.82 88888.00 2008-06-22 17:58:45.375 174 12492.83 72.08 55288.85 88888.00 2008-06-22 17:58:45.500 174 12492.83 72.08 55288.82 88888.00 2008-06-22 17:58:45.625 174 12492.88 72.08 55288.85 88888.00 2008-06-22 17:58:45.750 174 12492.90 72.10 55288.82 88888.00 2008-06-22 17:58:45.875 174 12492.92 72.10 55288.80 88888.00 2008-06-22 17:58:46.000 174 6553.88 109988.75 -49555.10 88888.00 2008-06-22 17:58:46.125 174 2172.82 -85002.93 -176488.9888888.00 2008-06-22 17:58:46.250 174 12492.88 72.08 55288.82 88888.00 2008-06-22 17:58:46.375 174 12492.83 72.10 55288.85 88888.00 2008-06-22 17:58:46.500 174 12492.90 72.08 55288.85 88888.00 2008-06-22 17:58:46.625 174 12492.95 72.08 55288.85 88888.00 2008-06-22 17:58:46.750 174 12492.90 72.08 55288.85 88888.00 2008-06-22 17:58:46.875 174 12492.88 72.08 55288.88 88888.00 2008-06-22 17:58:47.000 174 8192.27 109988.75 -49119.90 88888.00 2008-06-22 17:58:47.125 174 2172.82 -84996.52 -178127.3888888.00 2008-06-22 17:58:47.250 174 12492.95 72.08 55288.85 88888.00 2008-06-22 17:58:47.375 174 12492.92 72.12 55288.88 88888.00 2008-06-22 17:58:47.500 174 12492.88 72.08 55288.85 88888.00 2008-06-22 17:58:47.625 174 12492.90 72.08 55288.82 88888.00 2008-06-22 17:58:47.750 174 12492.88 72.08 55288.82 88888.00 2008-06-22 17:58:47.875 174 12492.88 72.08 55288.80 88888.00 2008-06-22 17:58:48.000 174 11469.08 111627.15 -47494.30 88888.00 2008-06-22 17:58:48.125 174 2172.82 -84990.12 -176488.9888888.00 2008-06-22 17:58:48.250 174 12493.00 72.08 55288.90 88888.00 2008-06-22 17:58:48.375 174 12492.98 72.08 55288.88 88888.00 2008-06-22 17:58:48.500 174 12492.92 72.08 55288.85 88888.00 2008-06-22 17:58:48.625 174 12492.95 72.08 55288.82 88888.00 2008-06-22 17:58:48.750 174 12493.00 72.10 55288.82 88888.00 2008-06-22 17:58:48.875 174 12492.95 72.10 55288.82 88888.00 2008-06-22 17:58:49.000 174 8192.27 111627.15 -50412.70 88888.00 2008-06-22 17:58:49.125 174 2172.82 -84983.73 -174850.5888888.00 2008-06-22 17:58:49.250 174 12492.92 72.10 55288.82 88888.00 2008-06-22 17:58:49.375 174 12492.95 72.10 55288.88 88888.00 2008-06-22 17:58:49.500 174 12492.95 72.10 55288.88 88888.00 2008-06-22 17:58:49.625 174 12492.92 72.12 55288.85 88888.00 2008-06-22 17:58:49.750 174 12492.88 72.08 55288.82 88888.00 2008-06-22 17:58:49.875 174 12492.88 72.10 55288.85 88888.00 2008-06-22 17:58:50.000 174 11469.08 109988.75 -50387.10 88888.00 2008-06-22 17:58:50.125 174 2172.82 -84977.32 -176488.9588888.00 2008-06-22 17:58:50.250 174 12493.05 72.08 55288.78 88888.00 2008-06-22 17:58:50.375 174 12493.08 72.10 55288.80 88888.00 2008-06-22 17:58:50.500 174 12493.00 72.08 55288.82 88888.00 2008-06-22 17:58:50.625 174 12493.00 72.08 55288.80 88888.00 2008-06-22 17:58:50.750 174 12492.98 72.10 55288.82 88888.00 2008-06-22 17:58:50.875 174 12492.98 72.10 55288.85 88888.00 2008-06-22 17:58:51.000 174 9830.67 113265.55 -49126.30 88888.00 2008-06-22 17:58:51.125 174 2172.82 -84970.93 -174850.6088888.00 2008-06-22 17:58:51.250 174 12493.00 72.10 55288.82 88888.00 2008-06-22 17:58:51.375 174 12493.00 72.12 55288.82 88888.00 2008-06-22 17:58:51.500 174 12493.00 72.12 55288.85 88888.00 2008-06-22 17:58:51.625 174 12493.02 72.12 55288.88 88888.00 2008-06-22 17:58:51.750 174 12493.02 72.15 55288.85 88888.00 2008-06-22 17:58:51.875 174 12493.02 72.15 55288.82 88888.00 2008-06-22 17:58:52.000 174 21299.47 111627.15 -50431.90 88888.00 2008-06-22 17:58:52.125 174 2172.82 -84964.52 -178127.3888888.00 2008-06-22 17:58:52.250 174 12493.10 72.10 55288.80 88888.00 2008-06-22 17:58:52.375 174 12493.05 72.15 55288.80 88888.00 2008-06-22 17:58:52.500 174 12493.00 72.15 55288.82 88888.00 2008-06-22 17:58:52.625 174 12493.02 72.10 55288.80 88888.00 2008-06-22 17:58:52.750 174 12493.00 72.10 55288.82 88888.00 2008-06-22 17:58:52.875 174 12492.95 72.10 55288.82 88888.00 2008-06-22 17:58:53.000 174 8192.27 109988.75 -50470.30 88888.00 2008-06-22 17:58:53.125 174 2172.82 -84958.12 -176488.9588888.00 2008-06-22 17:58:53.250 174 12493.02 72.10 55288.82 88888.00 2008-06-22 17:58:53.375 174 12493.12 72.10 55288.82 88888.00 2008-06-22 17:58:53.500 174 12493.12 72.12 55288.85 88888.00 2008-06-22 17:58:53.625 174 12493.12 72.12 55288.85 88888.00 2008-06-22 17:58:53.750 174 12493.12 72.12 55288.85 88888.00 2008-06-22 17:58:53.875 174 12493.05 72.12 55288.85 88888.00 2008-06-22 17:58:54.000 174 6553.88 114903.95 -48787.10 88888.00 2008-06-22 17:58:54.125 174 2172.82 -84951.73 -178127.4088888.00 2008-06-22 17:58:54.250 174 12492.98 72.15 55288.85 88888.00 2008-06-22 17:58:54.375 174 12493.00 72.15 55288.88 88888.00 2008-06-22 17:58:54.500 174 12492.95 72.10 55288.88 88888.00 2008-06-22 17:58:54.625 174 12492.98 72.12 55288.85 88888.00 2008-06-22 17:58:54.750 174 12493.05 72.12 55288.85 88888.00 2008-06-22 17:58:54.875 174 12493.12 72.12 55288.88 88888.00 2008-06-22 17:58:55.000 174 22937.88 116542.35 -50444.70 88888.00 2008-06-22 17:58:55.125 174 2172.82 -84945.32 -174850.5588888.00 2008-06-22 17:58:55.250 174 12493.20 72.12 55288.82 88888.00 2008-06-22 17:58:55.375 174 12493.17 72.12 55288.88 88888.00 2008-06-22 17:58:55.500 174 12493.08 72.12 55288.88 88888.00 2008-06-22 17:58:55.625 174 12493.12 72.12 55288.82 88888.00 2008-06-22 17:58:55.750 174 12493.12 72.12 55288.82 88888.00 2008-06-22 17:58:55.875 174 12493.08 72.15 55288.85 88888.00 2008-06-22 17:58:56.000 174 22937.88 114903.95 -48915.10 88888.00 2008-06-22 17:58:56.125 174 2172.82 -84938.93 -176489.0288888.00 2008-06-22 17:58:56.250 174 12493.10 72.12 55288.85 88888.00 2008-06-22 17:58:56.375 174 12493.08 72.12 55288.80 88888.00 2008-06-22 17:58:56.500 174 12493.00 72.10 55288.80 88888.00 2008-06-22 17:58:56.625 174 12493.02 72.12 55288.80 88888.00 2008-06-22 17:58:56.750 174 12493.00 72.12 55288.82 88888.00 2008-06-22 17:58:56.875 174 12493.05 72.10 55288.78 88888.00 2008-06-22 17:58:57.000 174 19661.08 113265.55 -52025.50 88888.00 2008-06-22 17:58:57.125 174 2172.82 -84932.52 -176488.9888888.00 2008-06-22 17:58:57.250 174 12493.10 72.12 55288.80 88888.00 2008-06-22 17:58:57.375 174 12493.05 72.15 55288.80 88888.00 2008-06-22 17:58:57.500 174 12493.02 72.10 55288.82 88888.00 2008-06-22 17:58:57.625 174 12493.10 72.10 55288.82 88888.00 2008-06-22 17:58:57.750 174 12493.15 72.10 55288.82 88888.00 2008-06-22 17:58:57.875 174 12493.15 72.12 55288.82 88888.00 2008-06-22 17:58:58.000 174 18022.67 113265.55 -50470.30 88888.00 2008-06-22 17:58:58.125 174 2172.82 -84926.12 -173212.1588888.00 2008-06-22 17:58:58.250 174 12493.05 72.12 55288.82 88888.00 2008-06-22 17:58:58.375 174 12493.02 72.12 55288.82 88888.00 2008-06-22 17:58:58.500 174 12493.02 72.08 55288.85 88888.00 2008-06-22 17:58:58.625 174 12493.10 72.10 55288.82 88888.00 2008-06-22 17:58:58.750 174 12493.10 72.10 55288.85 88888.00 2008-06-22 17:58:58.875 174 12493.08 72.10 55288.88 88888.00 2008-06-22 17:58:59.000 174 18022.67 111627.15 -47161.50 88888.00 2008-06-22 17:58:59.125 174 2172.82 -84919.73 -178127.3588888.00 2008-06-22 17:58:59.250 174 12493.08 72.12 55288.88 88888.00 2008-06-22 17:58:59.375 174 12493.05 72.10 55288.85 88888.00 2008-06-22 17:58:59.500 174 12493.08 72.10 55288.85 88888.00 2008-06-22 17:58:59.625 174 12493.10 72.10 55288.85 88888.00 2008-06-22 17:58:59.750 174 12493.02 72.08 55288.85 88888.00 2008-06-22 17:58:59.875 174 12493.02 72.10 55288.88 88888.00 2008-06-22 17:59:00.000 174 16384.28 111627.15 -48844.70 88888.00 2008-06-22 17:59:00.125 174 2172.82 -84913.32 -176488.9888888.00 2008-06-22 17:59:00.250 174 12493.00 72.08 55288.85 88888.00 2008-06-22 17:59:00.375 174 12492.98 72.08 55288.85 88888.00 2008-06-22 17:59:00.500 174 12492.92 72.10 55288.88 88888.00 2008-06-22 17:59:00.625 174 12493.00 72.10 55288.85 88888.00 2008-06-22 17:59:00.750 174 12493.05 72.08 55288.82 88888.00 2008-06-22 17:59:00.875 174 12493.05 72.10 55288.82 88888.00 2008-06-22 17:59:01.000 174 8192.27 109988.75 -48819.10 88888.00 2008-06-22 17:59:01.125 174 2172.82 -84906.93 -178127.3588888.00 2008-06-22 17:59:01.250 174 12492.92 72.10 55288.82 88888.00 2008-06-22 17:59:01.375 174 12492.95 72.10 55288.80 88888.00 2008-06-22 17:59:01.500 174 12493.02 72.08 55288.80 88888.00 2008-06-22 17:59:01.625 174 12493.05 72.08 55288.80 88888.00 2008-06-22 17:59:01.750 174 12493.12 72.10 55288.82 88888.00 2008-06-22 17:59:01.875 174 12493.12 72.08 55288.82 88888.00 2008-06-22 17:59:02.000 174 19661.08 109988.75 -52121.50 88888.00 2008-06-22 17:59:02.125 174 2172.82 -84900.52 -176488.9588888.00 2008-06-22 17:59:02.250 174 12493.10 72.08 55288.82 88888.00 2008-06-22 17:59:02.375 174 12493.15 72.08 55288.82 88888.00 2008-06-22 17:59:02.500 174 12493.12 72.08 55288.82 88888.00 2008-06-22 17:59:02.625 174 12493.15 72.10 55288.82 88888.00 2008-06-22 17:59:02.750 174 12493.10 72.10 55288.82 88888.00 2008-06-22 17:59:02.875 174 12493.08 72.08 55288.82 88888.00 2008-06-22 17:59:03.000 174 24576.28 109988.75 -50483.10 88888.00 2008-06-22 17:59:03.125 174 2172.82 -84894.12 -176489.0088888.00 2008-06-22 17:59:03.250 174 12493.20 72.08 55288.82 88888.00 2008-06-22 17:59:03.375 174 12493.17 72.08 55288.85 88888.00 2008-06-22 17:59:03.500 174 12493.05 72.05 55288.85 88888.00 2008-06-22 17:59:03.625 174 12493.02 72.08 55288.85 88888.00 2008-06-22 17:59:03.750 174 12493.10 72.05 55288.82 88888.00 2008-06-22 17:59:03.875 174 12493.15 72.08 55288.82 88888.00 2008-06-22 17:59:04.000 174 19661.08 111627.15 -50521.50 88888.00 2008-06-22 17:59:04.125 174 2172.82 -84887.73 -176488.9888888.00 2008-06-22 17:59:04.250 174 12493.10 72.08 55288.82 88888.00 2008-06-22 17:59:04.375 174 12493.12 72.05 55288.85 88888.00 2008-06-22 17:59:04.500 174 12493.10 72.05 55288.82 88888.00 2008-06-22 17:59:04.625 174 12493.15 72.05 55288.80 88888.00 2008-06-22 17:59:04.750 174 12493.15 72.05 55288.82 88888.00 2008-06-22 17:59:04.875 174 12493.17 72.05 55288.85 88888.00 2008-06-22 17:59:05.000 174 19661.08 108350.35 -47219.10 88888.00 2008-06-22 17:59:05.125 174 2172.82 -84881.32 -176489.0088888.00 2008-06-22 17:59:05.250 174 12493.10 72.05 55288.85 88888.00 2008-06-22 17:59:05.375 174 12493.10 72.03 55288.88 88888.00 2008-06-22 17:59:05.500 174 12493.08 72.00 55288.88 88888.00 2008-06-22 17:59:05.625 174 12493.08 72.03 55288.85 88888.00 2008-06-22 17:59:05.750 174 12493.05 72.03 55288.85 88888.00 2008-06-22 17:59:05.875 174 12493.08 72.03 55288.85 88888.00 2008-06-22 17:59:06.000 174 21299.47 105073.55 -48883.10 88888.00 2008-06-22 17:59:06.125 174 2172.82 -84874.93 -176488.9288888.00 2008-06-22 17:59:06.250 174 12493.08 72.00 55288.85 88888.00 2008-06-22 17:59:06.375 174 12493.00 72.00 55288.85 88888.00 2008-06-22 17:59:06.500 174 12492.98 72.03 55288.88 88888.00 2008-06-22 17:59:06.625 174 12493.00 72.05 55288.85 88888.00 2008-06-22 17:59:06.750 174 12493.02 72.03 55288.85 88888.00 2008-06-22 17:59:06.875 174 12493.08 72.00 55288.82 88888.00 2008-06-22 17:59:07.000 174 16384.28 105073.55 -50585.50 88888.00 2008-06-22 17:59:07.125 174 2172.82 -84868.52 -176488.9888888.00 2008-06-22 17:59:07.250 174 12493.10 72.03 55288.82 88888.00 2008-06-22 17:59:07.375 174 12493.08 72.03 55288.82 88888.00 2008-06-22 17:59:07.500 174 12493.10 72.00 55288.82 88888.00 2008-06-22 17:59:07.625 174 12493.12 72.00 55288.80 88888.00 2008-06-22 17:59:07.750 174 12493.08 71.97 55288.80 88888.00 2008-06-22 17:59:07.875 174 12493.00 71.97 55288.85 88888.00 2008-06-22 17:59:08.000 174 14745.88 103435.15 -48883.10 88888.00 2008-06-22 17:59:08.125 174 2172.82 -84862.12 -176488.9588888.00 2008-06-22 17:59:08.250 174 12493.05 71.97 55288.82 88888.00 2008-06-22 17:59:08.375 174 12493.05 72.00 55288.82 88888.00 2008-06-22 17:59:08.500 174 12493.05 71.97 55288.82 88888.00 2008-06-22 17:59:08.625 174 12493.10 71.95 55288.82 88888.00 2008-06-22 17:59:08.750 174 12493.00 71.95 55288.82 88888.00 2008-06-22 17:59:08.875 174 12493.00 71.97 55288.82 88888.00 2008-06-22 17:59:09.000 174 13107.48 103435.15 -48639.90 88888.00 2008-06-22 17:59:09.125 174 2172.82 -84855.73 -174850.5588888.00 2008-06-22 17:59:09.250 174 12493.05 71.97 55288.85 88888.00 2008-06-22 17:59:09.375 174 12493.08 72.00 55288.82 88888.00 2008-06-22 17:59:09.500 174 12493.00 71.97 55288.85 88888.00 2008-06-22 17:59:09.625 174 12493.05 71.97 55288.85 88888.00 2008-06-22 17:59:09.750 174 12493.08 71.95 55288.85 88888.00 2008-06-22 17:59:09.875 174 12493.10 71.97 55288.88 88888.00 2008-06-22 17:59:10.000 174 16384.28 101796.75 -48633.50 88888.00 2008-06-22 17:59:10.125 174 2172.82 -84849.32 -176489.0088888.00 2008-06-22 17:59:10.250 174 12493.05 71.95 55288.82 88888.00 2008-06-22 17:59:10.375 174 12493.12 71.97 55288.85 88888.00 2008-06-22 17:59:10.500 174 12493.08 71.95 55288.85 88888.00 2008-06-22 17:59:10.625 174 12493.12 71.95 55288.85 88888.00 2008-06-22 17:59:10.750 174 12493.10 71.95 55288.85 88888.00 2008-06-22 17:59:10.875 174 12493.05 71.95 55288.88 88888.00 2008-06-22 17:59:11.000 174 16384.28 100158.35 -45574.30 88888.00 2008-06-22 17:59:11.125 174 2172.82 -84842.93 -174850.5888888.00 2008-06-22 17:59:11.250 174 12493.02 71.90 55288.88 88888.00 2008-06-22 17:59:11.375 174 12493.08 71.88 55288.90 88888.00 2008-06-22 17:59:11.500 174 12493.15 71.88 55288.90 88888.00 2008-06-22 17:59:11.625 174 12493.15 71.92 55288.88 88888.00 2008-06-22 17:59:11.750 174 12493.08 71.92 55288.88 88888.00 2008-06-22 17:59:11.875 174 12493.12 71.92 55288.90 88888.00 2008-06-22 17:59:12.000 174 26214.67 96881.55 -45587.10 88888.00 2008-06-22 17:59:12.125 174 2172.82 -84836.52 -174850.5288888.00 2008-06-22 17:59:12.250 174 12493.12 71.88 55288.85 88888.00 2008-06-22 17:59:12.375 174 12493.12 71.88 55288.85 88888.00 2008-06-22 17:59:12.500 174 12493.10 71.88 55288.88 88888.00 2008-06-22 17:59:12.625 174 12493.17 71.88 55288.85 88888.00 2008-06-22 17:59:12.750 174 12493.17 71.88 55288.85 88888.00 2008-06-22 17:59:12.875 174 12493.15 71.88 55288.85 88888.00 2008-06-22 17:59:13.000 174 24576.28 96881.55 -48902.30 88888.00 2008-06-22 17:59:13.125 174 2172.82 -84830.12 -179765.7588888.00 2008-06-22 17:59:13.250 174 12493.23 71.85 55288.85 88888.00 2008-06-22 17:59:13.375 174 12493.20 71.85 55288.82 88888.00 2008-06-22 17:59:13.500 174 12493.15 71.83 55288.82 88888.00 2008-06-22 17:59:13.625 174 12493.20 71.83 55288.82 88888.00 2008-06-22 17:59:13.750 174 12493.20 71.80 55288.82 88888.00 2008-06-22 17:59:13.875 174 12493.12 71.85 55288.82 88888.00 2008-06-22 17:59:14.000 174 26214.67 95243.15 -50399.90 88888.00 2008-06-22 17:59:14.125 174 2172.82 -84823.73 -174850.5888888.00 2008-06-22 17:59:14.250 174 12493.20 71.85 55288.85 88888.00 2008-06-22 17:59:14.375 174 12493.15 71.83 55288.85 88888.00 2008-06-22 17:59:14.500 174 12493.17 71.85 55288.82 88888.00 2008-06-22 17:59:14.625 174 12493.23 71.83 55288.85 88888.00 2008-06-22 17:59:14.750 174 12493.12 71.85 55288.85 88888.00 2008-06-22 17:59:14.875 174 12493.10 71.83 55288.85 88888.00 2008-06-22 17:59:15.000 174 24576.28 95243.15 -48921.50 88888.00 2008-06-22 17:59:15.125 174 2172.82 -84817.32 -174850.5588888.00 2008-06-22 17:59:15.250 174 12493.15 71.83 55288.82 88888.00 2008-06-22 17:59:15.375 174 12493.15 71.83 55288.82 88888.00 2008-06-22 17:59:15.500 174 12493.15 71.83 55288.85 88888.00 2008-06-22 17:59:15.625 174 12493.20 71.83 55288.82 88888.00 2008-06-22 17:59:15.750 174 12493.20 71.80 55288.82 88888.00 2008-06-22 17:59:15.875 174 12493.15 71.80 55288.85 88888.00 2008-06-22 17:59:16.000 174 24576.28 93604.75 -50540.70 88888.00 2008-06-22 17:59:16.125 174 2172.82 -84810.93 -176488.9888888.00 2008-06-22 17:59:16.250 174 12493.23 71.80 55288.80 88888.00 2008-06-22 17:59:16.375 174 12493.23 71.80 55288.82 88888.00 2008-06-22 17:59:16.500 174 12493.17 71.80 55288.85 88888.00 2008-06-22 17:59:16.625 174 12493.12 71.83 55288.85 88888.00 2008-06-22 17:59:16.750 174 12493.10 71.80 55288.88 88888.00 2008-06-22 17:59:16.875 174 12493.10 71.80 55288.88 88888.00 2008-06-22 17:59:17.000 174 27853.08 91966.35 -47116.70 88888.00 2008-06-22 17:59:17.125 174 2172.82 -84804.52 -174850.5888888.00 2008-06-22 17:59:17.250 174 12493.27 71.80 55288.88 88888.00 2008-06-22 17:59:17.375 174 12493.27 71.80 55288.88 88888.00 2008-06-22 17:59:17.500 174 12493.27 71.80 55288.85 88888.00 2008-06-22 17:59:17.625 174 12493.33 71.80 55288.85 88888.00 2008-06-22 17:59:17.750 174 12493.30 71.80 55288.85 88888.00 2008-06-22 17:59:17.875 174 12493.27 71.83 55288.85 88888.00 2008-06-22 17:59:18.000 174 29491.47 91966.35 -50585.50 88888.00 2008-06-22 17:59:18.125 174 2172.82 -84798.12 -174850.5888888.00 2008-06-22 17:59:18.250 174 12493.25 71.78 55288.82 88888.00 2008-06-22 17:59:18.375 174 12493.23 71.80 55288.85 88888.00 2008-06-22 17:59:18.500 174 12493.25 71.75 55288.90 88888.00 2008-06-22 17:59:18.625 174 12493.23 71.78 55288.90 88888.00 2008-06-22 17:59:18.750 174 12493.25 71.75 55288.85 88888.00 2008-06-22 17:59:18.875 174 12493.27 71.75 55288.85 88888.00 2008-06-22 17:59:19.000 174 29491.47 88689.55 -50515.10 88888.00 2008-06-22 17:59:19.125 174 2172.82 -84791.73 -174850.6088888.00 2008-06-22 17:59:19.250 174 12493.20 71.75 55288.82 88888.00 2008-06-22 17:59:19.375 174 12493.23 71.72 55288.82 88888.00 2008-06-22 17:59:19.500 174 12493.17 71.70 55288.85 88888.00 2008-06-22 17:59:19.625 174 12493.23 71.72 55288.82 88888.00 2008-06-22 17:59:19.750 174 12493.25 71.72 55288.85 88888.00 2008-06-22 17:59:19.875 174 12493.25 71.72 55288.85 88888.00 2008-06-22 17:59:20.000 174 29491.47 85412.75 -50406.30 88888.00 2008-06-22 17:59:20.125 174 2172.82 -84785.32 -173212.1588888.00 2008-06-22 17:59:20.250 174 12493.25 71.72 55288.82 88888.00 2008-06-22 17:59:20.375 174 12493.27 71.70 55288.82 88888.00 2008-06-22 17:59:20.500 174 12493.23 71.70 55288.85 88888.00 2008-06-22 17:59:20.625 174 12493.20 71.70 55288.85 88888.00 2008-06-22 17:59:20.750 174 12493.20 71.70 55288.85 88888.00 2008-06-22 17:59:20.875 174 12493.20 71.67 55288.88 88888.00 2008-06-22 17:59:21.000 174 32768.28 85412.75 -46918.30 88888.00 2008-06-22 17:59:21.125 174 2172.82 -84778.93 -179765.7588888.00 2008-06-22 17:59:21.250 174 12493.33 71.70 55288.85 88888.00 2008-06-22 17:59:21.375 174 12493.33 71.70 55288.88 88888.00 2008-06-22 17:59:21.500 174 12493.33 71.70 55288.90 88888.00 2008-06-22 17:59:21.625 174 12493.35 71.70 55288.88 88888.00 2008-06-22 17:59:21.750 174 12493.33 71.70 55288.90 88888.00 2008-06-22 17:59:21.875 174 12493.33 71.70 55288.85 88888.00 2008-06-22 17:59:22.000 174 26214.67 83774.35 -48550.30 88888.00 2008-06-22 17:59:22.125 174 2172.82 -84772.52 -174850.5888888.00 2008-06-22 17:59:22.250 174 12493.15 71.70 55288.82 88888.00 2008-06-22 17:59:22.375 174 12493.17 71.70 55288.82 88888.00 2008-06-22 17:59:22.500 174 12493.15 71.67 55288.85 88888.00 2008-06-22 17:59:22.625 174 12493.20 71.67 55288.88 88888.00 2008-06-22 17:59:22.750 174 12493.20 71.65 55288.88 88888.00 2008-06-22 17:59:22.875 174 12493.23 71.67 55288.88 88888.00 2008-06-22 17:59:23.000 174 31129.88 83774.35 -47078.30 88888.00 2008-06-22 17:59:23.125 174 2172.82 -84766.12 -178127.3888888.00 2008-06-22 17:59:23.250 174 12493.25 71.67 55288.88 88888.00 2008-06-22 17:59:23.375 174 12493.25 71.67 55288.90 88888.00 2008-06-22 17:59:23.500 174 12493.20 71.65 55288.93 88888.00 2008-06-22 17:59:23.625 174 12493.20 71.62 55288.93 88888.00 2008-06-22 17:59:23.750 174 12493.23 71.62 55288.90 88888.00 2008-06-22 17:59:23.875 174 12493.23 71.65 55288.90 88888.00 2008-06-22 17:59:24.000 174 24576.28 82135.95 -46937.50 88888.00 2008-06-22 17:59:24.125 174 2172.82 -84759.73 -174850.5888888.00 2008-06-22 17:59:24.250 174 12493.17 71.65 55288.90 88888.00 2008-06-22 17:59:24.375 174 12493.23 71.65 55288.90 88888.00 2008-06-22 17:59:24.500 174 12493.27 71.62 55288.90 88888.00 2008-06-22 17:59:24.625 174 12493.27 71.67 55288.88 88888.00 2008-06-22 17:59:24.750 174 12493.27 71.67 55288.85 88888.00 2008-06-22 17:59:24.875 174 12493.25 71.65 55288.85 88888.00 2008-06-22 17:59:25.000 174 27853.08 80497.55 -47097.50 88888.00 2008-06-22 17:59:25.125 174 2172.82 -84753.32 -176488.9888888.00 2008-06-22 17:59:25.250 174 12493.23 71.62 55288.88 88888.00 2008-06-22 17:59:25.375 174 12493.15 71.62 55288.90 88888.00 2008-06-22 17:59:25.500 174 12493.12 71.62 55288.90 88888.00 2008-06-22 17:59:25.625 174 12493.23 71.62 55288.88 88888.00 2008-06-22 17:59:25.750 174 12493.23 71.62 55288.88 88888.00 2008-06-22 17:59:25.875 174 12493.23 71.60 55288.88 88888.00 2008-06-22 17:59:26.000 174 27853.08 78859.15 -50207.90 88888.00 2008-06-22 17:59:26.125 174 2172.82 -84746.93 -173212.2088888.00 2008-06-22 17:59:26.250 174 12493.25 71.62 55288.82 88888.00 2008-06-22 17:59:26.375 174 12493.23 71.65 55288.82 88888.00 2008-06-22 17:59:26.500 174 12493.23 71.62 55288.85 88888.00 2008-06-22 17:59:26.625 174 12493.23 71.60 55288.85 88888.00 2008-06-22 17:59:26.750 174 12493.17 71.62 55288.88 88888.00 2008-06-22 17:59:26.875 174 12493.20 71.62 55288.88 88888.00 2008-06-22 17:59:27.000 174 31129.88 80497.55 -48716.70 88888.00 2008-06-22 17:59:27.125 174 2172.82 -84740.52 -176488.9588888.00 2008-06-22 17:59:27.250 174 12493.23 71.60 55288.85 88888.00 2008-06-22 17:59:27.375 174 12493.20 71.60 55288.82 88888.00 2008-06-22 17:59:27.500 174 12493.25 71.60 55288.88 88888.00 2008-06-22 17:59:27.625 174 12493.33 71.60 55288.88 88888.00 2008-06-22 17:59:27.750 174 12493.33 71.60 55288.90 88888.00 2008-06-22 17:59:27.875 174 12493.33 71.62 55288.90 88888.00 2008-06-22 17:59:28.000 174 32768.28 77220.75 -46911.90 88888.00 2008-06-22 17:59:28.125 174 2172.82 -84734.12 -176488.9588888.00 2008-06-22 17:59:28.250 174 12493.27 71.58 55288.85 88888.00 2008-06-22 17:59:28.375 174 12493.27 71.60 55288.85 88888.00 2008-06-22 17:59:28.500 174 12493.23 71.60 55288.88 88888.00 2008-06-22 17:59:28.625 174 12493.25 71.60 55288.88 88888.00 2008-06-22 17:59:28.750 174 12493.27 71.62 55288.88 88888.00 2008-06-22 17:59:28.875 174 12493.20 71.60 55288.85 88888.00 2008-06-22 17:59:29.000 174 24576.28 80497.55 -43750.30 88888.00 2008-06-22 17:59:29.125 174 2172.82 -84727.73 -176488.9288888.00 2008-06-22 17:59:29.250 174 12493.23 71.60 55288.93 88888.00 2008-06-22 17:59:29.375 174 12493.23 71.60 55288.90 88888.00 2008-06-22 17:59:29.500 174 12493.25 71.58 55288.90 88888.00 2008-06-22 17:59:29.625 174 12493.25 71.60 55288.90 88888.00 2008-06-22 17:59:29.750 174 12493.23 71.60 55288.90 88888.00 2008-06-22 17:59:29.875 174 12493.20 71.62 55288.88 88888.00 2008-06-22 17:59:30.000 174 29491.47 82135.95 -45369.50 88888.00 2008-06-22 17:59:30.125 174 2172.82 -84721.32 -174850.5888888.00 2008-06-22 17:59:30.250 174 12493.23 71.62 55288.88 88888.00 2008-06-22 17:59:30.375 174 12493.23 71.62 55288.90 88888.00 2008-06-22 17:59:30.500 174 12493.17 71.60 55288.90 88888.00 2008-06-22 17:59:30.625 174 12493.15 71.60 55288.90 88888.00 2008-06-22 17:59:30.750 174 12493.20 71.60 55288.90 88888.00 2008-06-22 17:59:30.875 174 12493.25 71.60 55288.88 88888.00 2008-06-22 17:59:31.000 174 31129.88 80497.55 -48601.50 88888.00 2008-06-22 17:59:31.125 174 2172.82 -84714.93 -176488.9888888.00 2008-06-22 17:59:31.250 174 12493.25 71.60 55288.85 88888.00 2008-06-22 17:59:31.375 174 12493.25 71.55 55288.85 88888.00 2008-06-22 17:59:31.500 174 12493.20 71.55 55288.88 88888.00 2008-06-22 17:59:31.625 174 12493.25 71.58 55288.85 88888.00 2008-06-22 17:59:31.750 174 12493.20 71.60 55288.85 88888.00 2008-06-22 17:59:31.875 174 12493.17 71.58 55288.82 88888.00 2008-06-22 17:59:32.000 174 27853.08 77220.75 -48684.70 88888.00 2008-06-22 17:59:32.125 174 2172.82 -84708.52 -176489.0088888.00 2008-06-22 17:59:32.250 174 12493.17 71.58 55288.85 88888.00 2008-06-22 17:59:32.375 174 12493.20 71.60 55288.85 88888.00 2008-06-22 17:59:32.500 174 12493.20 71.58 55288.85 88888.00 2008-06-22 17:59:32.625 174 12493.25 71.60 55288.88 88888.00 2008-06-22 17:59:32.750 174 12493.25 71.60 55288.85 88888.00 2008-06-22 17:59:32.875 174 12493.30 71.60 55288.88 88888.00 2008-06-22 17:59:33.000 174 27853.08 78859.15 -48671.90 88888.00 2008-06-22 17:59:33.125 174 2172.82 -84702.12 -176488.9888888.00 2008-06-22 17:59:33.250 174 12493.15 71.60 55288.85 88888.00 2008-06-22 17:59:33.375 174 12493.15 71.60 55288.85 88888.00 2008-06-22 17:59:33.500 174 12493.23 71.58 55288.85 88888.00 2008-06-22 17:59:33.625 174 12493.23 71.58 55288.82 88888.00 2008-06-22 17:59:33.750 174 12493.20 71.60 55288.80 88888.00 2008-06-22 17:59:33.875 174 12493.23 71.58 55288.82 88888.00 2008-06-22 17:59:34.000 174 21299.47 77220.75 -48639.90 88888.00 2008-06-22 17:59:34.125 174 2172.82 -84695.73 -174850.5588888.00 2008-06-22 17:59:34.250 174 12493.08 71.58 55288.85 88888.00 2008-06-22 17:59:34.375 174 12493.10 71.58 55288.82 88888.00 2008-06-22 17:59:34.500 174 12493.08 71.55 55288.82 88888.00 2008-06-22 17:59:34.625 174 12493.10 71.55 55288.80 88888.00 2008-06-22 17:59:34.750 174 12493.15 71.55 55288.80 88888.00 2008-06-22 17:59:34.875 174 12493.17 71.53 55288.82 88888.00 2008-06-22 17:59:35.000 174 22937.88 73943.95 -50278.30 88888.00 2008-06-22 17:59:35.125 174 2172.82 -84689.32 -176488.9888888.00 2008-06-22 17:59:35.250 174 12493.20 71.53 55288.82 88888.00 2008-06-22 17:59:35.375 174 12493.23 71.55 55288.85 88888.00 2008-06-22 17:59:35.500 174 12493.15 71.55 55288.85 88888.00 2008-06-22 17:59:35.625 174 12493.20 71.55 55288.85 88888.00 2008-06-22 17:59:35.750 174 12493.17 71.55 55288.82 88888.00 2008-06-22 17:59:35.875 174 12493.12 71.58 55288.85 88888.00 2008-06-22 17:59:36.000 174 24576.28 73943.95 -45395.10 88888.00 2008-06-22 17:59:36.125 174 2172.82 -84682.93 -176489.0088888.00 2008-06-22 17:59:36.250 174 12493.17 71.53 55288.85 88888.00 2008-06-22 17:59:36.375 174 12493.23 71.53 55288.85 88888.00 2008-06-22 17:59:36.500 174 12493.23 71.55 55288.85 88888.00 2008-06-22 17:59:36.625 174 12493.23 71.53 55288.85 88888.00 2008-06-22 17:59:36.750 174 12493.23 71.55 55288.85 88888.00 2008-06-22 17:59:36.875 174 12493.23 71.53 55288.82 88888.00 2008-06-22 17:59:37.000 174 27853.08 75582.35 -51910.30 88888.00 2008-06-22 17:59:37.125 174 2172.82 -84676.52 -176489.0088888.00 2008-06-22 17:59:37.250 174 12493.25 71.55 55288.80 88888.00 2008-06-22 17:59:37.375 174 12493.27 71.53 55288.80 88888.00 2008-06-22 17:59:37.500 174 12493.23 71.53 55288.80 88888.00 2008-06-22 17:59:37.625 174 12493.25 71.50 55288.80 88888.00 2008-06-22 17:59:37.750 174 12493.25 71.53 55288.82 88888.00 2008-06-22 17:59:37.875 174 12493.27 71.53 55288.80 88888.00 2008-06-22 17:59:38.000 174 31129.88 75582.35 -51929.50 88888.00 2008-06-22 17:59:38.125 174 2172.82 -84670.12 -174850.5588888.00 2008-06-22 17:59:38.250 174 12493.35 71.53 55288.78 88888.00 2008-06-22 17:59:38.375 174 12493.40 71.50 55288.78 88888.00 2008-06-22 17:59:38.500 174 12493.35 71.53 55288.78 88888.00 2008-06-22 17:59:38.625 174 12493.40 71.58 55288.82 88888.00 2008-06-22 17:59:38.750 174 12493.33 71.55 55288.85 88888.00 2008-06-22 17:59:38.875 174 12493.30 71.53 55288.80 88888.00 2008-06-22 17:59:39.000 174 34406.68 75582.35 -51942.30 88888.00 2008-06-22 17:59:39.125 174 2172.82 -84663.73 -176488.9888888.00 2008-06-22 17:59:39.250 174 12493.33 71.53 55288.80 88888.00 2008-06-22 17:59:39.375 174 12493.30 71.55 55288.80 88888.00 2008-06-22 17:59:39.500 174 12493.25 71.53 55288.80 88888.00 2008-06-22 17:59:39.625 174 12493.30 71.55 55288.80 88888.00 2008-06-22 17:59:39.750 174 12493.33 71.55 55288.82 88888.00 2008-06-22 17:59:39.875 174 12493.25 71.53 55288.80 88888.00 2008-06-22 17:59:40.000 174 29491.47 75582.35 -51923.10 88888.00 2008-06-22 17:59:40.125 174 2172.82 -84657.32 -176488.9888888.00 2008-06-22 17:59:40.250 174 12493.27 71.53 55288.80 88888.00 2008-06-22 17:59:40.375 174 12493.27 71.53 55288.80 88888.00 2008-06-22 17:59:40.500 174 12493.25 71.50 55288.80 88888.00 2008-06-22 17:59:40.625 174 12493.27 71.50 55288.80 88888.00 2008-06-22 17:59:40.750 174 12493.35 71.50 55288.82 88888.00 2008-06-22 17:59:40.875 174 12493.40 71.53 55288.82 88888.00 2008-06-22 17:59:41.000 174 31129.88 72305.55 -48742.30 88888.00 2008-06-22 17:59:41.125 174 2172.82 -84650.93 -176488.9888888.00 2008-06-22 17:59:41.250 174 12493.30 71.53 55288.82 88888.00 2008-06-22 17:59:41.375 174 12493.30 71.53 55288.85 88888.00 2008-06-22 17:59:41.500 174 12493.33 71.53 55288.85 88888.00 2008-06-22 17:59:41.625 174 12493.40 71.53 55288.85 88888.00 2008-06-22 17:59:41.750 174 12493.38 71.53 55288.82 88888.00 2008-06-22 17:59:41.875 174 12493.35 71.55 55288.85 88888.00 2008-06-22 17:59:42.000 174 37683.47 73943.95 -47059.10 88888.00 2008-06-22 17:59:42.125 174 2172.82 -84644.52 -176488.9888888.00 2008-06-22 17:59:42.250 174 12493.33 71.53 55288.85 88888.00 2008-06-22 17:59:42.375 174 12493.35 71.53 55288.85 88888.00 2008-06-22 17:59:42.500 174 12493.38 71.53 55288.90 88888.00 2008-06-22 17:59:42.625 174 12493.38 71.53 55288.90 88888.00 2008-06-22 17:59:42.750 174 12493.33 71.53 55288.88 88888.00 2008-06-22 17:59:42.875 174 12493.33 71.53 55288.82 88888.00 2008-06-22 17:59:43.000 174 36045.07 73943.95 -48678.30 88888.00 2008-06-22 17:59:43.125 174 2172.82 -84638.12 -174850.5888888.00 2008-06-22 17:59:43.250 174 12493.33 71.50 55288.82 88888.00 2008-06-22 17:59:43.375 174 12493.33 71.50 55288.80 88888.00 2008-06-22 17:59:43.500 174 12493.33 71.50 55288.82 88888.00 2008-06-22 17:59:43.625 174 12493.38 71.50 55288.80 88888.00 2008-06-22 17:59:43.750 174 12493.40 71.53 55288.82 88888.00 2008-06-22 17:59:43.875 174 12493.42 71.53 55288.80 88888.00 2008-06-22 17:59:44.000 174 37683.47 72305.55 -51987.10 88888.00 2008-06-22 17:59:44.125 174 2172.82 -84631.73 -176488.9288888.00 2008-06-22 17:59:44.250 174 12493.38 71.50 55288.80 88888.00 2008-06-22 17:59:44.375 174 12493.30 71.50 55288.80 88888.00 2008-06-22 17:59:44.500 174 12493.17 71.47 55288.82 88888.00 2008-06-22 17:59:44.625 174 12493.20 71.50 55288.80 88888.00 2008-06-22 17:59:44.750 174 12493.25 71.53 55288.82 88888.00 2008-06-22 17:59:44.875 174 12493.33 71.55 55288.82 88888.00 2008-06-22 17:59:45.000 174 34406.68 75582.35 -50207.90 88888.00 2008-06-22 17:59:45.125 174 2172.82 -84625.32 -176489.0288888.00 2008-06-22 17:59:45.250 174 12493.27 71.55 55288.82 88888.00 2008-06-22 17:59:45.375 174 12493.30 71.55 55288.82 88888.00 2008-06-22 17:59:45.500 174 12493.33 71.53 55288.85 88888.00 2008-06-22 17:59:45.625 174 12493.38 71.53 55288.85 88888.00 2008-06-22 17:59:45.750 174 12493.38 71.53 55288.85 88888.00 2008-06-22 17:59:45.875 174 12493.30 71.50 55288.85 88888.00 2008-06-22 17:59:46.000 174 36045.07 73943.95 -48659.10 88888.00 2008-06-22 17:59:46.125 174 2172.82 -84618.93 -174850.5888888.00 2008-06-22 17:59:46.250 174 12493.33 71.50 55288.82 88888.00 2008-06-22 17:59:46.375 174 12493.33 71.47 55288.85 88888.00 2008-06-22 17:59:46.500 174 12493.35 71.47 55288.82 88888.00 2008-06-22 17:59:46.625 174 12493.38 71.47 55288.82 88888.00 2008-06-22 17:59:46.750 174 12493.33 71.53 55288.82 88888.00 2008-06-22 17:59:46.875 174 12493.27 71.53 55288.85 88888.00 2008-06-22 17:59:47.000 174 31129.88 72305.55 -48716.70 88888.00 2008-06-22 17:59:47.125 174 2172.82 -84612.52 -176488.9888888.00 2008-06-22 17:59:47.250 174 12493.30 71.47 55288.85 88888.00 2008-06-22 17:59:47.375 174 12493.35 71.50 55288.85 88888.00 2008-06-22 17:59:47.500 174 12493.27 71.50 55288.85 88888.00 2008-06-22 17:59:47.625 174 12493.25 71.53 55288.85 88888.00 2008-06-22 17:59:47.750 174 12493.25 71.55 55288.85 88888.00 2008-06-22 17:59:47.875 174 12493.25 71.53 55288.88 88888.00 2008-06-22 17:59:48.000 174 29491.47 75582.35 -48735.90 88888.00 2008-06-22 17:59:48.125 174 2172.82 -84606.12 -176489.0088888.00 2008-06-22 17:59:48.250 174 12493.33 71.53 55288.85 88888.00 2008-06-22 17:59:48.375 174 12493.38 71.53 55288.88 88888.00 2008-06-22 17:59:48.500 174 12493.35 71.53 55288.88 88888.00 2008-06-22 17:59:48.625 174 12493.38 71.53 55288.88 88888.00 2008-06-22 17:59:48.750 174 12493.38 71.50 55288.88 88888.00 2008-06-22 17:59:48.875 174 12493.35 71.53 55288.85 88888.00 2008-06-22 17:59:49.000 174 36045.07 72305.55 -50361.50 88888.00 2008-06-22 17:59:49.125 174 2172.82 -84599.73 -176488.9888888.00 2008-06-22 17:59:49.250 174 12493.35 71.53 55288.82 88888.00 2008-06-22 17:59:49.375 174 12493.38 71.53 55288.80 88888.00 2008-06-22 17:59:49.500 174 12493.33 71.50 55288.80 88888.00 2008-06-22 17:59:49.625 174 12493.30 71.50 55288.80 88888.00 2008-06-22 17:59:49.750 174 12493.27 71.47 55288.82 88888.00 2008-06-22 17:59:49.875 174 12493.33 71.50 55288.82 88888.00 2008-06-22 17:59:50.000 174 36045.07 72305.55 -50361.50 88888.00 2008-06-22 17:59:50.125 174 2172.82 -84593.32 -176488.9888888.00 2008-06-22 17:59:50.250 174 12493.38 71.50 55288.80 88888.00 2008-06-22 17:59:50.375 174 12493.33 71.53 55288.80 88888.00 2008-06-22 17:59:50.500 174 12493.30 71.50 55288.82 88888.00 2008-06-22 17:59:50.625 174 12493.33 71.50 55288.80 88888.00 2008-06-22 17:59:50.750 174 12493.33 71.53 55288.82 88888.00 2008-06-22 17:59:50.875 174 12493.30 71.53 55288.85 88888.00 2008-06-22 17:59:51.000 174 37683.47 73943.95 -50374.30 88888.00 2008-06-22 17:59:51.125 174 2172.82 -84586.93 -176488.9888888.00 2008-06-22 17:59:51.250 174 12493.42 71.50 55288.82 88888.00 2008-06-22 17:59:51.375 174 12493.42 71.47 55288.80 88888.00 2008-06-22 17:59:51.500 174 12493.40 71.50 55288.82 88888.00 2008-06-22 17:59:51.625 174 12493.38 71.53 55288.80 88888.00 2008-06-22 17:59:51.750 174 12493.35 71.53 55288.82 88888.00 2008-06-22 17:59:51.875 174 12493.40 71.47 55288.80 88888.00 2008-06-22 17:59:52.000 174 34406.68 73943.95 -50303.90 88888.00 2008-06-22 17:59:52.125 174 2172.82 -84580.52 -174850.5588888.00 2008-06-22 17:59:52.250 174 12493.30 71.50 55288.82 88888.00 2008-06-22 17:59:52.375 174 12493.30 71.50 55288.85 88888.00 2008-06-22 17:59:52.500 174 12493.25 71.50 55288.85 88888.00 2008-06-22 17:59:52.625 174 12493.33 71.53 55288.82 88888.00 2008-06-22 17:59:52.750 174 12493.35 71.50 55288.82 88888.00 2008-06-22 17:59:52.875 174 12493.35 71.53 55288.85 88888.00 2008-06-22 17:59:53.000 174 39321.88 72305.55 -50015.90 88888.00 2008-06-22 17:59:53.125 174 2172.82 -84574.12 -176488.9888888.00 2008-06-22 17:59:53.250 174 12493.38 71.50 55288.82 88888.00 2008-06-22 17:59:53.375 174 12493.40 71.53 55288.85 88888.00 2008-06-22 17:59:53.500 174 12493.40 71.55 55288.85 88888.00 2008-06-22 17:59:53.625 174 12493.45 71.53 55288.82 88888.00 2008-06-22 17:59:53.750 174 12493.40 71.53 55288.80 88888.00 2008-06-22 17:59:53.875 174 12493.38 71.50 55288.82 88888.00 2008-06-22 17:59:54.000 174 40960.28 73943.95 -48435.10 88888.00 2008-06-22 17:59:54.125 174 2172.82 -84567.73 -178127.4088888.00 2008-06-22 17:59:54.250 174 12493.40 71.53 55288.85 88888.00 2008-06-22 17:59:54.375 174 12493.35 71.53 55288.82 88888.00 2008-06-22 17:59:54.500 174 12493.30 71.50 55288.85 88888.00 2008-06-22 17:59:54.625 174 12493.35 71.50 55288.85 88888.00 2008-06-22 17:59:54.750 174 12493.40 71.50 55288.82 88888.00 2008-06-22 17:59:54.875 174 12493.42 71.50 55288.82 88888.00 2008-06-22 17:59:55.000 174 32768.28 72305.55 -50028.70 88888.00 2008-06-22 17:59:55.125 174 2172.82 -84561.32 -174850.6088888.00 2008-06-22 17:59:55.250 174 12493.30 71.50 55288.80 88888.00 2008-06-22 17:59:55.375 174 12493.35 71.55 55288.82 88888.00 2008-06-22 17:59:55.500 174 12493.38 71.55 55288.82 88888.00 2008-06-22 17:59:55.625 174 12493.40 71.55 55288.82 88888.00 2008-06-22 17:59:55.750 174 12493.40 71.58 55288.82 88888.00 2008-06-22 17:59:55.875 174 12493.38 71.53 55288.82 88888.00 2008-06-22 17:59:56.000 174 39321.88 73943.95 -51705.50 88888.00 2008-06-22 17:59:56.125 174 2172.82 -84554.93 -174850.5888888.00 2008-06-22 17:59:56.250 174 12493.40 71.55 55288.78 88888.00 2008-06-22 17:59:56.375 174 12493.42 71.58 55288.80 88888.00 2008-06-22 17:59:56.500 174 12493.45 71.58 55288.82 88888.00 2008-06-22 17:59:56.625 174 12493.48 71.53 55288.82 88888.00 2008-06-22 17:59:56.750 174 12493.40 71.58 55288.80 88888.00 2008-06-22 17:59:56.875 174 12493.42 71.58 55288.80 88888.00 2008-06-22 17:59:57.000 174 45875.47 77220.75 -53619.10 88888.00 2008-06-22 17:59:57.125 174 2172.82 -84548.52 -176488.9588888.00 2008-06-22 17:59:57.250 174 12493.45 71.58 55288.80 88888.00 2008-06-22 17:59:57.375 174 12493.42 71.58 55288.82 88888.00 2008-06-22 17:59:57.500 174 12493.48 71.55 55288.80 88888.00 2008-06-22 17:59:57.625 174 12493.50 71.58 55288.82 88888.00 2008-06-22 17:59:57.750 174 12493.45 71.58 55288.82 88888.00 2008-06-22 17:59:57.875 174 12493.48 71.58 55288.82 88888.00 2008-06-22 17:59:58.000 174 42598.68 77220.75 -51635.10 88888.00 2008-06-22 17:59:58.125 174 2172.82 -84542.12 -174850.5588888.00 2008-06-22 17:59:58.250 174 12493.50 71.58 55288.78 88888.00 2008-06-22 17:59:58.375 174 12493.50 71.58 55288.78 88888.00 2008-06-22 17:59:58.500 174 12493.40 71.58 55288.78 88888.00 2008-06-22 17:59:58.625 174 12493.40 71.58 55288.78 88888.00 2008-06-22 17:59:58.750 174 12493.45 71.58 55288.78 88888.00 2008-06-22 17:59:58.875 174 12493.42 71.60 55288.78 88888.00 2008-06-22 17:59:59.000 174 42598.68 77220.75 -51788.70 88888.00 2008-06-22 17:59:59.125 174 2172.82 -84535.73 -176488.9888888.00 2008-06-22 17:59:59.250 174 12493.50 71.58 55288.80 88888.00 2008-06-22 17:59:59.375 174 12493.48 71.60 55288.80 88888.00 2008-06-22 17:59:59.500 174 12493.45 71.58 55288.82 88888.00 2008-06-22 17:59:59.625 174 12493.48 71.60 55288.82 88888.00 2008-06-22 17:59:59.750 174 12493.42 71.60 55288.82 88888.00 2008-06-22 17:59:59.875 174 12493.40 71.60 55288.82 88888.00 2008-06-22 18:00:00.000 174 40960.28 78859.15 -51615.90 88888.00 2008-06-22 18:00:00.125 174 2172.82 -84529.32 -174850.5888888.00 2008-06-22 18:00:00.250 174 12493.45 71.62 55288.80 88888.00 2008-06-22 18:00:00.375 174 12493.48 71.62 55288.82 88888.00 2008-06-22 18:00:00.500 174 12493.42 71.60 55288.85 88888.00 2008-06-22 18:00:00.625 174 12493.48 71.60 55288.80 88888.00 2008-06-22 18:00:00.750 174 12493.48 71.60 55288.80 88888.00 2008-06-22 18:00:00.875 174 12493.50 71.58 55288.78 88888.00 2008-06-22 18:00:01.000 174 45875.47 78859.15 -53548.70 88888.00 2008-06-22 18:00:01.125 174 2172.82 -84522.93 -174850.6088888.00 2008-06-22 18:00:01.250 174 12493.50 71.65 55288.78 88888.00 2008-06-22 18:00:01.375 174 12493.48 71.62 55288.78 88888.00 2008-06-22 18:00:01.500 174 12493.45 71.62 55288.78 88888.00 2008-06-22 18:00:01.625 174 12493.48 71.65 55288.78 88888.00 2008-06-22 18:00:01.750 174 12493.45 71.65 55288.78 88888.00 2008-06-22 18:00:01.875 174 12493.48 71.65 55288.78 88888.00 2008-06-22 18:00:02.000 174 44237.07 80497.55 -51692.70 88888.00 2008-06-22 18:00:02.125 174 2172.82 -84516.52 -176488.9588888.00 2008-06-22 18:00:02.250 174 12493.48 71.62 55288.80 88888.00 2008-06-22 18:00:02.375 174 12493.48 71.65 55288.78 88888.00 2008-06-22 18:00:02.500 174 12493.45 71.62 55288.80 88888.00 2008-06-22 18:00:02.625 174 12493.48 71.62 55288.78 88888.00 2008-06-22 18:00:02.750 174 12493.50 71.62 55288.80 88888.00 2008-06-22 18:00:02.875 174 12493.55 71.65 55288.80 88888.00 2008-06-22 18:00:03.000 174 45875.47 82135.95 -51679.90 88888.00 2008-06-22 18:00:03.125 174 2172.82 -84510.12 -176488.9588888.00 2008-06-22 18:00:03.250 174 12493.50 71.62 55288.78 88888.00 2008-06-22 18:00:03.375 174 12493.48 71.65 55288.78 88888.00 2008-06-22 18:00:03.500 174 12493.45 71.65 55288.78 88888.00 2008-06-22 18:00:03.625 174 12493.50 71.67 55288.78 88888.00 2008-06-22 18:00:03.750 174 12493.50 71.67 55288.78 88888.00 2008-06-22 18:00:03.875 174 12493.50 71.65 55288.80 88888.00 2008-06-22 18:00:04.000 174 45875.47 82135.95 -53337.50 88888.00 2008-06-22 18:00:04.125 174 2172.82 -84503.73 -176489.0088888.00 2008-06-22 18:00:04.250 174 12493.48 71.67 55288.78 88888.00 2008-06-22 18:00:04.375 174 12493.40 71.70 55288.78 88888.00 2008-06-22 18:00:04.500 174 12493.42 71.67 55288.80 88888.00 2008-06-22 18:00:04.625 174 12493.50 71.65 55288.80 88888.00 2008-06-22 18:00:04.750 174 12493.52 71.62 55288.80 88888.00 2008-06-22 18:00:04.875 174 12493.55 71.65 55288.80 88888.00 2008-06-22 18:00:05.000 174 44237.07 83774.35 -53593.50 88888.00 2008-06-22 18:00:05.125 174 2172.82 -84497.32 -176488.9288888.00 2008-06-22 18:00:05.250 174 12493.48 71.67 55288.78 88888.00 2008-06-22 18:00:05.375 174 12493.50 71.67 55288.80 88888.00 2008-06-22 18:00:05.500 174 12493.45 71.65 55288.80 88888.00 2008-06-22 18:00:05.625 174 12493.45 71.65 55288.80 88888.00 2008-06-22 18:00:05.750 174 12493.42 71.65 55288.78 88888.00 2008-06-22 18:00:05.875 174 12493.45 71.67 55288.78 88888.00 2008-06-22 18:00:06.000 174 42598.68 83774.35 -53324.70 88888.00 2008-06-22 18:00:06.125 174 2172.82 -84490.93 -176489.0088888.00 2008-06-22 18:00:06.250 174 12493.45 71.65 55288.78 88888.00 2008-06-22 18:00:06.375 174 12493.45 71.67 55288.78 88888.00 2008-06-22 18:00:06.500 174 12493.45 71.65 55288.82 88888.00 2008-06-22 18:00:06.625 174 12493.50 71.67 55288.78 88888.00 2008-06-22 18:00:06.750 174 12493.50 71.67 55288.80 88888.00 2008-06-22 18:00:06.875 174 12493.50 71.67 55288.80 88888.00 2008-06-22 18:00:07.000 174 47513.88 83774.35 -53311.90 88888.00 2008-06-22 18:00:07.125 174 2172.82 -84484.52 -178127.3388888.00 2008-06-22 18:00:07.250 174 12493.55 71.67 55288.75 88888.00 2008-06-22 18:00:07.375 174 12493.52 71.65 55288.78 88888.00 2008-06-22 18:00:07.500 174 12493.45 71.65 55288.78 88888.00 2008-06-22 18:00:07.625 174 12493.45 71.67 55288.80 88888.00 2008-06-22 18:00:07.750 174 12493.40 71.70 55288.78 88888.00 2008-06-22 18:00:07.875 174 12493.42 71.67 55288.78 88888.00 2008-06-22 18:00:08.000 174 44237.07 83774.35 -50291.10 88888.00 2008-06-22 18:00:08.125 174 2172.82 -84478.12 -174850.6088888.00 2008-06-22 18:00:08.250 174 12493.50 71.67 55288.82 88888.00 2008-06-22 18:00:08.375 174 12493.50 71.70 55288.78 88888.00 2008-06-22 18:00:08.500 174 12493.40 71.70 55288.78 88888.00 2008-06-22 18:00:08.625 174 12493.45 71.70 55288.78 88888.00 2008-06-22 18:00:08.750 174 12493.45 71.70 55288.75 88888.00 2008-06-22 18:00:08.875 174 12493.50 71.70 55288.75 88888.00 2008-06-22 18:00:09.000 174 44237.07 85412.75 -55148.70 88888.00 2008-06-22 18:00:09.125 174 2172.82 -84471.73 -174850.6288888.00 2008-06-22 18:00:09.250 174 12493.45 71.72 55288.75 88888.00 2008-06-22 18:00:09.375 174 12493.40 71.70 55288.78 88888.00 2008-06-22 18:00:09.500 174 12493.45 71.70 55288.78 88888.00 2008-06-22 18:00:09.625 174 12493.50 71.72 55288.78 88888.00 2008-06-22 18:00:09.750 174 12493.42 71.72 55288.78 88888.00 2008-06-22 18:00:09.875 174 12493.42 71.72 55288.78 88888.00 2008-06-22 18:00:10.000 174 47513.88 85412.75 -53420.70 88888.00 2008-06-22 18:00:10.125 174 2172.82 -84465.32 -174850.6288888.00 2008-06-22 18:00:10.250 174 12493.48 71.70 55288.75 88888.00 2008-06-22 18:00:10.375 174 12493.45 71.72 55288.75 88888.00 2008-06-22 18:00:10.500 174 12493.38 71.70 55288.75 88888.00 2008-06-22 18:00:10.625 174 12493.40 71.72 55288.72 88888.00 2008-06-22 18:00:10.750 174 12493.45 71.72 55288.75 88888.00 2008-06-22 18:00:10.875 174 12493.45 71.72 55288.75 88888.00 2008-06-22 18:00:11.000 174 44237.07 85412.75 -55020.70 88888.00 2008-06-22 18:00:11.125 174 2172.82 -84458.93 -176488.9888888.00 2008-06-22 18:00:11.250 174 12493.48 71.70 55288.75 88888.00 2008-06-22 18:00:11.375 174 12493.45 71.70 55288.75 88888.00 2008-06-22 18:00:11.500 174 12493.40 71.70 55288.78 88888.00 2008-06-22 18:00:11.625 174 12493.48 71.70 55288.78 88888.00 2008-06-22 18:00:11.750 174 12493.48 71.70 55288.80 88888.00 2008-06-22 18:00:11.875 174 12493.50 71.70 55288.80 88888.00 2008-06-22 18:00:12.000 174 50790.68 83774.35 -51916.70 88888.00 2008-06-22 18:00:12.125 174 2172.82 -84452.52 -176489.0088888.00 2008-06-22 18:00:12.250 174 12493.55 71.70 55288.78 88888.00 2008-06-22 18:00:12.375 174 12493.52 71.70 55288.80 88888.00 2008-06-22 18:00:12.500 174 12493.55 71.70 55288.80 88888.00 2008-06-22 18:00:12.625 174 12493.58 71.70 55288.80 88888.00 2008-06-22 18:00:12.750 174 12493.48 71.70 55288.78 88888.00 2008-06-22 18:00:12.875 174 12493.48 71.70 55288.78 88888.00 2008-06-22 18:00:13.000 174 47513.88 87051.15 -51750.30 88888.00 2008-06-22 18:00:13.125 174 2172.82 -84446.12 -178127.4088888.00 2008-06-22 18:00:13.250 174 12493.52 71.70 55288.78 88888.00 2008-06-22 18:00:13.375 174 12493.58 71.70 55288.78 88888.00 2008-06-22 18:00:13.500 174 12493.55 71.70 55288.75 88888.00 2008-06-22 18:00:13.625 174 12493.52 71.72 55288.75 88888.00 2008-06-22 18:00:13.750 174 12493.55 71.72 55288.78 88888.00 2008-06-22 18:00:13.875 174 12493.58 71.70 55288.80 88888.00 2008-06-22 18:00:14.000 174 45875.47 87051.15 -53356.70 88888.00 2008-06-22 18:00:14.125 174 2172.82 -84439.73 -176488.9888888.00 2008-06-22 18:00:14.250 174 12493.48 71.72 55288.78 88888.00 2008-06-22 18:00:14.375 174 12493.48 71.75 55288.78 88888.00 2008-06-22 18:00:14.500 174 12493.42 71.70 55288.78 88888.00 2008-06-22 18:00:14.625 174 12493.42 71.72 55288.78 88888.00 2008-06-22 18:00:14.750 174 12493.42 71.72 55288.78 88888.00 2008-06-22 18:00:14.875 174 12493.45 71.72 55288.75 88888.00 2008-06-22 18:00:15.000 174 39321.88 88689.55 -53382.30 88888.00 2008-06-22 18:00:15.125 174 2172.82 -84433.32 -176489.0088888.00 2008-06-22 18:00:15.250 174 12493.40 71.70 55288.75 88888.00 2008-06-22 18:00:15.375 174 12493.40 71.70 55288.75 88888.00 2008-06-22 18:00:15.500 174 12493.33 71.70 55288.75 88888.00 2008-06-22 18:00:15.625 174 12493.33 71.70 55288.78 88888.00 2008-06-22 18:00:15.750 174 12493.30 71.72 55288.78 88888.00 2008-06-22 18:00:15.875 174 12493.30 71.72 55288.80 88888.00 2008-06-22 18:00:16.000 174 34406.68 85412.75 -51891.10 88888.00 2008-06-22 18:00:16.125 174 2172.82 -84426.93 -174850.5888888.00 2008-06-22 18:00:16.250 174 12493.33 71.70 55288.80 88888.00 2008-06-22 18:00:16.375 174 12493.38 71.72 55288.80 88888.00 2008-06-22 18:00:16.500 174 12493.40 71.70 55288.80 88888.00 2008-06-22 18:00:16.625 174 12493.38 71.70 55288.80 88888.00 2008-06-22 18:00:16.750 174 12493.35 71.72 55288.80 88888.00 2008-06-22 18:00:16.875 174 12493.33 71.72 55288.82 88888.00 2008-06-22 18:00:17.000 174 36045.07 87051.15 -50111.90 88888.00 2008-06-22 18:00:17.125 174 2172.82 -84420.52 -174850.5588888.00 2008-06-22 18:00:17.250 174 12493.35 71.70 55288.85 88888.00 2008-06-22 18:00:17.375 174 12493.30 71.70 55288.85 88888.00 2008-06-22 18:00:17.500 174 12493.27 71.72 55288.85 88888.00 2008-06-22 18:00:17.625 174 12493.35 71.75 55288.85 88888.00 2008-06-22 18:00:17.750 174 12493.38 71.72 55288.82 88888.00 2008-06-22 18:00:17.875 174 12493.35 71.70 55288.82 88888.00 2008-06-22 18:00:18.000 174 40960.28 87051.15 -51724.70 88888.00 2008-06-22 18:00:18.125 174 2172.82 -84414.12 -176488.9288888.00 2008-06-22 18:00:18.250 174 12493.42 71.75 55288.80 88888.00 2008-06-22 18:00:18.375 174 12493.42 71.75 55288.82 88888.00 2008-06-22 18:00:18.500 174 12493.42 71.78 55288.85 88888.00 2008-06-22 18:00:18.625 174 12493.42 71.75 55288.85 88888.00 2008-06-22 18:00:18.750 174 12493.38 71.72 55288.85 88888.00 2008-06-22 18:00:18.875 174 12493.30 71.75 55288.82 88888.00 2008-06-22 18:00:19.000 174 29491.47 87051.15 -48492.70 88888.00 2008-06-22 18:00:19.125 174 2172.82 -84407.73 -178127.3888888.00 2008-06-22 18:00:19.250 174 12493.27 71.72 55288.82 88888.00 2008-06-22 18:00:19.375 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:19.500 174 12493.35 71.72 55288.80 88888.00 2008-06-22 18:00:19.625 174 12493.35 71.75 55288.78 88888.00 2008-06-22 18:00:19.750 174 12493.33 71.78 55288.78 88888.00 2008-06-22 18:00:19.875 174 12493.30 71.78 55288.82 88888.00 2008-06-22 18:00:20.000 174 37683.47 90327.95 -50143.90 88888.00 2008-06-22 18:00:20.125 174 2172.82 -84401.32 -178127.3888888.00 2008-06-22 18:00:20.250 174 12493.35 71.75 55288.80 88888.00 2008-06-22 18:00:20.375 174 12493.35 71.75 55288.80 88888.00 2008-06-22 18:00:20.500 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:20.625 174 12493.38 71.72 55288.80 88888.00 2008-06-22 18:00:20.750 174 12493.33 71.72 55288.80 88888.00 2008-06-22 18:00:20.875 174 12493.27 71.75 55288.80 88888.00 2008-06-22 18:00:21.000 174 36045.07 90327.95 -50163.10 88888.00 2008-06-22 18:00:21.125 174 2172.82 -84394.93 -178127.3888888.00 2008-06-22 18:00:21.250 174 12493.38 71.75 55288.80 88888.00 2008-06-22 18:00:21.375 174 12493.35 71.75 55288.80 88888.00 2008-06-22 18:00:21.500 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:21.625 174 12493.38 71.75 55288.82 88888.00 2008-06-22 18:00:21.750 174 12493.38 71.75 55288.80 88888.00 2008-06-22 18:00:21.875 174 12493.30 71.78 55288.82 88888.00 2008-06-22 18:00:22.000 174 39321.88 90327.95 -50105.50 88888.00 2008-06-22 18:00:22.125 174 2172.82 -84388.52 -174850.5588888.00 2008-06-22 18:00:22.250 174 12493.42 71.75 55288.80 88888.00 2008-06-22 18:00:22.375 174 12493.38 71.72 55288.82 88888.00 2008-06-22 18:00:22.500 174 12493.40 71.75 55288.82 88888.00 2008-06-22 18:00:22.625 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:22.750 174 12493.45 71.78 55288.82 88888.00 2008-06-22 18:00:22.875 174 12493.40 71.78 55288.82 88888.00 2008-06-22 18:00:23.000 174 36045.07 90327.95 -50086.30 88888.00 2008-06-22 18:00:23.125 174 2172.82 -84382.12 -176489.0088888.00 2008-06-22 18:00:23.250 174 12493.42 71.78 55288.80 88888.00 2008-06-22 18:00:23.375 174 12493.40 71.78 55288.80 88888.00 2008-06-22 18:00:23.500 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:23.625 174 12493.35 71.80 55288.82 88888.00 2008-06-22 18:00:23.750 174 12493.35 71.78 55288.82 88888.00 2008-06-22 18:00:23.875 174 12493.40 71.78 55288.82 88888.00 2008-06-22 18:00:24.000 174 39321.88 90327.95 -50169.50 88888.00 2008-06-22 18:00:24.125 174 2172.82 -84375.73 -178127.3388888.00 2008-06-22 18:00:24.250 174 12493.42 71.75 55288.82 88888.00 2008-06-22 18:00:24.375 174 12493.40 71.78 55288.82 88888.00 2008-06-22 18:00:24.500 174 12493.35 71.78 55288.82 88888.00 2008-06-22 18:00:24.625 174 12493.42 71.75 55288.82 88888.00 2008-06-22 18:00:24.750 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:24.875 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:25.000 174 39321.88 90327.95 -48185.50 88888.00 2008-06-22 18:00:25.125 174 2172.82 -84369.32 -176488.9288888.00 2008-06-22 18:00:25.250 174 12493.40 71.75 55288.82 88888.00 2008-06-22 18:00:25.375 174 12493.38 71.75 55288.82 88888.00 2008-06-22 18:00:25.500 174 12493.38 71.75 55288.85 88888.00 2008-06-22 18:00:25.625 174 12493.48 71.75 55288.82 88888.00 2008-06-22 18:00:25.750 174 12493.52 71.78 55288.82 88888.00 2008-06-22 18:00:25.875 174 12493.50 71.75 55288.82 88888.00 2008-06-22 18:00:26.000 174 47513.88 88689.55 -51423.90 88888.00 2008-06-22 18:00:26.125 174 2172.82 -84362.93 -174850.5588888.00 2008-06-22 18:00:26.250 174 12493.48 71.75 55288.80 88888.00 2008-06-22 18:00:26.375 174 12493.42 71.75 55288.80 88888.00 2008-06-22 18:00:26.500 174 12493.48 71.75 55288.80 88888.00 2008-06-22 18:00:26.625 174 12493.55 71.75 55288.82 88888.00 2008-06-22 18:00:26.750 174 12493.52 71.75 55288.82 88888.00 2008-06-22 18:00:26.875 174 12493.50 71.75 55288.80 88888.00 2008-06-22 18:00:27.000 174 44237.07 88689.55 -51417.50 88888.00 2008-06-22 18:00:27.125 174 2172.82 -84356.52 -176488.9888888.00 2008-06-22 18:00:27.250 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:27.375 174 12493.40 71.78 55288.82 88888.00 2008-06-22 18:00:27.500 174 12493.38 71.75 55288.82 88888.00 2008-06-22 18:00:27.625 174 12493.40 71.78 55288.80 88888.00 2008-06-22 18:00:27.750 174 12493.45 71.75 55288.80 88888.00 2008-06-22 18:00:27.875 174 12493.48 71.75 55288.82 88888.00 2008-06-22 18:00:28.000 174 37683.47 90327.95 -49791.90 88888.00 2008-06-22 18:00:28.125 174 2172.82 -84350.12 -176488.9888888.00 2008-06-22 18:00:28.250 174 12493.35 71.78 55288.80 88888.00 2008-06-22 18:00:28.375 174 12493.33 71.78 55288.82 88888.00 2008-06-22 18:00:28.500 174 12493.35 71.75 55288.82 88888.00 2008-06-22 18:00:28.625 174 12493.38 71.75 55288.82 88888.00 2008-06-22 18:00:28.750 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:28.875 174 12493.48 71.75 55288.82 88888.00 2008-06-22 18:00:29.000 174 39321.88 87051.15 -48159.90 88888.00 2008-06-22 18:00:29.125 174 2172.82 -84343.73 -176488.9588888.00 2008-06-22 18:00:29.250 174 12493.42 71.75 55288.85 88888.00 2008-06-22 18:00:29.375 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:29.500 174 12493.42 71.72 55288.82 88888.00 2008-06-22 18:00:29.625 174 12493.48 71.72 55288.82 88888.00 2008-06-22 18:00:29.750 174 12493.50 71.72 55288.82 88888.00 2008-06-22 18:00:29.875 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:30.000 174 37683.47 88689.55 -48140.70 88888.00 2008-06-22 18:00:30.125 174 2172.82 -84337.32 -178127.3388888.00 2008-06-22 18:00:30.250 174 12493.42 71.75 55288.82 88888.00 2008-06-22 18:00:30.375 174 12493.40 71.75 55288.82 88888.00 2008-06-22 18:00:30.500 174 12493.40 71.72 55288.82 88888.00 2008-06-22 18:00:30.625 174 12493.48 71.75 55288.82 88888.00 2008-06-22 18:00:30.750 174 12493.52 71.75 55288.85 88888.00 2008-06-22 18:00:30.875 174 12493.55 71.75 55288.82 88888.00 2008-06-22 18:00:31.000 174 45875.47 88689.55 -49791.90 88888.00 2008-06-22 18:00:31.125 174 2172.82 -84330.93 -176489.0088888.00 2008-06-22 18:00:31.250 174 12493.45 71.75 55288.80 88888.00 2008-06-22 18:00:31.375 174 12493.48 71.75 55288.82 88888.00 2008-06-22 18:00:31.500 174 12493.45 71.70 55288.82 88888.00 2008-06-22 18:00:31.625 174 12493.42 71.72 55288.82 88888.00 2008-06-22 18:00:31.750 174 12493.38 71.75 55288.80 88888.00 2008-06-22 18:00:31.875 174 12493.38 71.72 55288.78 88888.00 2008-06-22 18:00:32.000 174 44237.07 87051.15 -53011.10 88888.00 2008-06-22 18:00:32.125 174 2172.82 -84324.52 -174850.5888888.00 2008-06-22 18:00:32.250 174 12493.48 71.72 55288.78 88888.00 2008-06-22 18:00:32.375 174 12493.48 71.75 55288.80 88888.00 2008-06-22 18:00:32.500 174 12493.42 71.75 55288.82 88888.00 2008-06-22 18:00:32.625 174 12493.50 71.75 55288.80 88888.00 2008-06-22 18:00:32.750 174 12493.48 71.72 55288.78 88888.00 2008-06-22 18:00:32.875 174 12493.50 71.70 55288.78 88888.00 2008-06-22 18:00:33.000 174 44237.07 87051.15 -51507.10 88888.00 2008-06-22 18:00:33.125 174 2172.82 -84318.12 -174850.5888888.00 2008-06-22 18:00:33.250 174 12493.50 71.72 55288.82 88888.00 2008-06-22 18:00:33.375 174 12493.55 71.72 55288.82 88888.00 2008-06-22 18:00:33.500 174 12493.50 71.72 55288.85 88888.00 2008-06-22 18:00:33.625 174 12493.45 71.72 55288.82 88888.00 2008-06-22 18:00:33.750 174 12493.40 71.72 55288.85 88888.00 2008-06-22 18:00:33.875 174 12493.42 71.72 55288.82 88888.00 2008-06-22 18:00:34.000 174 45875.47 87051.15 -49836.70 88888.00 2008-06-22 18:00:34.125 174 2172.82 -84311.73 -176488.9588888.00 2008-06-22 18:00:34.250 174 12493.45 71.70 55288.80 88888.00 2008-06-22 18:00:34.375 174 12493.45 71.67 55288.80 88888.00 2008-06-22 18:00:34.500 174 12493.42 71.70 55288.85 88888.00 2008-06-22 18:00:34.625 174 12493.45 71.72 55288.85 88888.00 2008-06-22 18:00:34.750 174 12493.45 71.72 55288.88 88888.00 2008-06-22 18:00:34.875 174 12493.45 71.72 55288.85 88888.00 2008-06-22 18:00:35.000 174 47513.88 87051.15 -48198.30 88888.00 2008-06-22 18:00:35.125 174 2172.82 -84305.32 -176489.0088888.00 2008-06-22 18:00:35.250 174 12493.50 71.72 55288.82 88888.00 2008-06-22 18:00:35.375 174 12493.45 71.72 55288.85 88888.00 2008-06-22 18:00:35.500 174 12493.45 71.70 55288.82 88888.00 2008-06-22 18:00:35.625 174 12493.48 71.72 55288.85 88888.00 2008-06-22 18:00:35.750 174 12493.45 71.72 55288.88 88888.00 2008-06-22 18:00:35.875 174 12493.40 71.72 55288.88 88888.00 2008-06-22 18:00:36.000 174 42598.68 85412.75 -48217.50 88888.00 2008-06-22 18:00:36.125 174 2172.82 -84298.93 -178127.4288888.00 2008-06-22 18:00:36.250 174 12493.45 71.72 55288.85 88888.00 2008-06-22 18:00:36.375 174 12493.45 71.72 55288.85 88888.00 2008-06-22 18:00:36.500 174 12493.50 71.70 55288.82 88888.00 2008-06-22 18:00:36.625 174 12493.55 71.75 55288.82 88888.00 2008-06-22 18:00:36.750 174 12493.48 71.75 55288.85 88888.00 2008-06-22 18:00:36.875 174 12493.42 71.75 55288.85 88888.00 2008-06-22 18:00:37.000 174 44237.07 88689.55 -48147.10 88888.00 2008-06-22 18:00:37.125 174 2172.82 -84292.52 -174850.5888888.00 2008-06-22 18:00:37.250 174 12493.45 71.72 55288.82 88888.00 2008-06-22 18:00:37.375 174 12493.45 71.75 55288.82 88888.00 2008-06-22 18:00:37.500 174 12493.42 71.72 55288.82 88888.00 2008-06-22 18:00:37.625 174 12493.45 71.72 55288.85 88888.00 2008-06-22 18:00:37.750 174 12493.45 71.72 55288.80 88888.00 2008-06-22 18:00:37.875 174 12493.40 71.72 55288.80 88888.00 2008-06-22 18:00:38.000 174 40960.28 88689.55 -53023.90 88888.00 2008-06-22 18:00:38.125 174 2172.82 -84286.12 -178127.3888888.00 2008-06-22 18:00:38.250 174 12493.42 71.75 55288.80 88888.00 2008-06-22 18:00:38.375 174 12493.35 71.75 55288.82 88888.00 2008-06-22 18:00:38.500 174 12493.33 71.72 55288.85 88888.00 2008-06-22 18:00:38.625 174 12493.45 71.75 55288.90 88888.00 2008-06-22 18:00:38.750 174 12493.48 71.72 55288.88 88888.00 2008-06-22 18:00:38.875 174 12493.45 71.75 55288.85 88888.00 2008-06-22 18:00:39.000 174 40960.28 88689.55 -49849.50 88888.00 2008-06-22 18:00:39.125 174 2172.82 -84279.73 -176488.9888888.00 2008-06-22 18:00:39.250 174 12493.38 71.72 55288.82 88888.00 2008-06-22 18:00:39.375 174 12493.38 71.75 55288.85 88888.00 2008-06-22 18:00:39.500 174 12493.38 71.75 55288.85 88888.00 2008-06-22 18:00:39.625 174 12493.40 71.75 55288.85 88888.00 2008-06-22 18:00:39.750 174 12493.40 71.78 55288.82 88888.00 2008-06-22 18:00:39.875 174 12493.40 71.75 55288.82 88888.00 2008-06-22 18:00:40.000 174 34406.68 88689.55 -49791.90 88888.00 2008-06-22 18:00:40.125 174 2172.82 -84273.32 -176488.9588888.00 2008-06-22 18:00:40.250 174 12493.30 71.75 55288.82 88888.00 2008-06-22 18:00:40.375 174 12493.30 71.72 55288.82 88888.00 2008-06-22 18:00:40.500 174 12493.30 71.70 55288.85 88888.00 2008-06-22 18:00:40.625 174 12493.35 71.75 55288.82 88888.00 2008-06-22 18:00:40.750 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:40.875 174 12493.35 71.75 55288.85 88888.00 2008-06-22 18:00:41.000 174 39321.88 88689.55 -46611.10 88888.00 2008-06-22 18:00:41.125 174 2172.82 -84266.93 -176488.9588888.00 2008-06-22 18:00:41.250 174 12493.40 71.72 55288.85 88888.00 2008-06-22 18:00:41.375 174 12493.38 71.75 55288.85 88888.00 2008-06-22 18:00:41.500 174 12493.27 71.75 55288.88 88888.00 2008-06-22 18:00:41.625 174 12493.33 71.75 55288.85 88888.00 2008-06-22 18:00:41.750 174 12493.33 71.72 55288.88 88888.00 2008-06-22 18:00:41.875 174 12493.38 71.70 55288.93 88888.00 2008-06-22 18:00:42.000 174 40960.28 87051.15 -45030.30 88888.00 2008-06-22 18:00:42.125 174 2172.82 -84260.52 -178127.3888888.00 2008-06-22 18:00:42.250 174 12493.42 71.72 55288.90 88888.00 2008-06-22 18:00:42.375 174 12493.35 71.72 55288.88 88888.00 2008-06-22 18:00:42.500 174 12493.30 71.75 55288.88 88888.00 2008-06-22 18:00:42.625 174 12493.38 71.75 55288.88 88888.00 2008-06-22 18:00:42.750 174 12493.42 71.75 55288.85 88888.00 2008-06-22 18:00:42.875 174 12493.42 71.75 55288.82 88888.00 2008-06-22 18:00:43.000 174 42598.68 87051.15 -46687.90 88888.00 2008-06-22 18:00:43.125 174 2172.82 -84254.12 -179765.8088888.00 2008-06-22 18:00:43.250 174 12493.42 71.75 55288.85 88888.00 2008-06-22 18:00:43.375 174 12493.42 71.75 55288.85 88888.00 2008-06-22 18:00:43.500 174 12493.48 71.72 55288.85 88888.00 2008-06-22 18:00:43.625 174 12493.50 71.72 55288.85 88888.00 2008-06-22 18:00:43.750 174 12493.40 71.72 55288.85 88888.00 2008-06-22 18:00:43.875 174 12493.38 71.75 55288.82 88888.00 2008-06-22 18:00:44.000 174 34406.68 88689.55 -49964.70 88888.00 2008-06-22 18:00:44.125 174 2172.82 -84247.73 -179765.7788888.00 2008-06-22 18:00:44.250 174 12493.33 71.75 55288.85 88888.00 2008-06-22 18:00:44.375 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:44.500 174 12493.30 71.75 55288.80 88888.00 2008-06-22 18:00:44.625 174 12493.30 71.75 55288.82 88888.00 2008-06-22 18:00:44.750 174 12493.33 71.75 55288.82 88888.00 2008-06-22 18:00:44.875 174 12493.30 71.78 55288.85 88888.00 2008-06-22 18:00:45.000 174 26214.67 90327.95 -46604.70 88888.00 2008-06-22 18:00:45.125 174 2172.82 -84241.32 -178127.3588888.00 2008-06-22 18:00:45.250 174 12493.27 71.78 55288.85 88888.00 2008-06-22 18:00:45.375 174 12493.35 71.78 55288.88 88888.00 2008-06-22 18:00:45.500 174 12493.33 71.75 55288.85 88888.00 2008-06-22 18:00:45.625 174 12493.33 71.75 55288.85 88888.00 2008-06-22 18:00:45.750 174 12493.30 71.78 55288.85 88888.00 2008-06-22 18:00:45.875 174 12493.30 71.75 55288.85 88888.00 2008-06-22 18:00:46.000 174 36045.07 88689.55 -49919.90 88888.00 2008-06-22 18:00:46.125 174 2172.82 -84234.93 -174850.5888888.00 2008-06-22 18:00:46.250 174 12493.35 71.70 55288.80 88888.00 2008-06-22 18:00:46.375 174 12493.33 71.72 55288.82 88888.00 2008-06-22 18:00:46.500 174 12493.33 71.75 55288.85 88888.00 2008-06-22 18:00:46.625 174 12493.35 71.75 55288.85 88888.00 2008-06-22 18:00:46.750 174 12493.38 71.75 55288.88 88888.00 2008-06-22 18:00:46.875 174 12493.40 71.75 55288.88 88888.00 2008-06-22 18:00:47.000 174 37683.47 88689.55 -46604.70 88888.00 2008-06-22 18:00:47.125 174 2172.82 -84228.52 -178127.3588888.00 2008-06-22 18:00:47.250 174 12493.35 71.78 55288.88 88888.00 2008-06-22 18:00:47.375 174 12493.30 71.78 55288.90 88888.00 2008-06-22 18:00:47.500 174 12493.30 71.75 55288.90 88888.00 2008-06-22 18:00:47.625 174 12493.30 71.75 55288.93 88888.00 2008-06-22 18:00:47.750 174 12493.27 71.78 55288.90 88888.00 2008-06-22 18:00:47.875 174 12493.25 71.78 55288.90 88888.00 2008-06-22 18:00:48.000 174 34406.68 90327.95 -44966.30 88888.00 2008-06-22 18:00:48.125 174 2172.82 -84222.12 -174850.5588888.00 2008-06-22 18:00:48.250 174 12493.27 71.78 55288.88 88888.00 2008-06-22 18:00:48.375 174 12493.27 71.80 55288.88 88888.00 2008-06-22 18:00:48.500 174 12493.25 71.78 55288.88 88888.00 2008-06-22 18:00:48.625 174 12493.23 71.78 55288.88 88888.00 2008-06-22 18:00:48.750 174 12493.23 71.75 55288.85 88888.00 2008-06-22 18:00:48.875 174 12493.23 71.75 55288.88 88888.00 2008-06-22 18:00:49.000 174 27853.08 88689.55 -48281.50 88888.00 2008-06-22 18:00:49.125 174 2172.82 -84215.73 -176488.9288888.00 2008-06-22 18:00:49.250 174 12493.27 71.75 55288.85 88888.00 2008-06-22 18:00:49.375 174 12493.25 71.75 55288.85 88888.00 2008-06-22 18:00:49.500 174 12493.23 71.75 55288.88 88888.00 2008-06-22 18:00:49.625 174 12493.23 71.75 55288.88 88888.00 2008-06-22 18:00:49.750 174 12493.20 71.78 55288.85 88888.00 2008-06-22 18:00:49.875 174 12493.20 71.75 55288.88 88888.00 2008-06-22 18:00:50.000 174 31129.88 88689.55 -46655.90 88888.00 2008-06-22 18:00:50.125 174 2172.82 -84209.32 -176489.0088888.00 2008-06-22 18:00:50.250 174 12493.25 71.75 55288.88 88888.00 2008-06-22 18:00:50.375 174 12493.20 71.78 55288.85 88888.00 2008-06-22 18:00:50.500 174 12493.17 71.75 55288.85 88888.00 2008-06-22 18:00:50.625 174 12493.17 71.75 55288.82 88888.00 2008-06-22 18:00:50.750 174 12493.15 71.75 55288.85 88888.00 2008-06-22 18:00:50.875 174 12493.15 71.75 55288.85 88888.00 2008-06-22 18:00:51.000 174 24576.28 88689.55 -49932.70 88888.00 2008-06-22 18:00:51.125 174 2172.82 -84202.93 -176489.0088888.00 2008-06-22 18:00:51.250 174 12493.20 71.75 55288.88 88888.00 2008-06-22 18:00:51.375 174 12493.20 71.78 55288.85 88888.00 2008-06-22 18:00:51.500 174 12493.17 71.75 55288.88 88888.00 2008-06-22 18:00:51.625 174 12493.17 71.80 55288.85 88888.00 2008-06-22 18:00:51.750 174 12493.20 71.80 55288.85 88888.00 2008-06-22 18:00:51.875 174 12493.23 71.80 55288.85 88888.00 2008-06-22 18:00:52.000 174 27853.08 90327.95 -46662.30 88888.00 2008-06-22 18:00:52.125 174 2172.82 -84196.52 -176488.9588888.00 2008-06-22 18:00:52.250 174 12493.17 71.78 55288.90 88888.00 2008-06-22 18:00:52.375 174 12493.17 71.75 55288.88 88888.00 2008-06-22 18:00:52.500 174 12493.20 71.75 55288.90 88888.00 2008-06-22 18:00:52.625 174 12493.20 71.75 55288.90 88888.00 2008-06-22 18:00:52.750 174 12493.23 71.75 55288.90 88888.00 2008-06-22 18:00:52.875 174 12493.23 71.75 55288.90 88888.00 2008-06-22 18:00:53.000 174 24576.28 90327.95 -44902.30 88888.00 2008-06-22 18:00:53.125 174 2172.82 -84190.12 -174850.5588888.00 2008-06-22 18:00:53.250 174 12493.17 71.78 55288.90 88888.00 2008-06-22 18:00:53.375 174 12493.17 71.75 55288.90 88888.00 2008-06-22 18:00:53.500 174 12493.15 71.75 55288.93 88888.00 2008-06-22 18:00:53.625 174 12493.17 71.78 55288.93 88888.00 2008-06-22 18:00:53.750 174 12493.15 71.78 55288.93 88888.00 2008-06-22 18:00:53.875 174 12493.20 71.78 55288.95 88888.00 2008-06-22 18:00:54.000 174 24576.28 88689.55 -43398.30 88888.00 2008-06-22 18:00:54.125 174 2172.82 -84183.73 -174850.5588888.00 2008-06-22 18:00:54.250 174 12493.17 71.75 55288.90 88888.00 2008-06-22 18:00:54.375 174 12493.17 71.75 55288.95 88888.00 2008-06-22 18:00:54.500 174 12493.10 71.75 55288.93 88888.00 2008-06-22 18:00:54.625 174 12493.12 71.75 55288.95 88888.00 2008-06-22 18:00:54.750 174 12493.12 71.78 55288.95 88888.00 2008-06-22 18:00:54.875 174 12493.20 71.78 55288.95 88888.00 2008-06-22 18:00:55.000 174 19661.08 90327.95 -44876.70 88888.00 2008-06-22 18:00:55.125 174 2172.82 -84177.32 -176488.9588888.00 2008-06-22 18:00:55.250 174 12493.15 71.72 55288.90 88888.00 2008-06-22 18:00:55.375 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:00:55.500 174 12493.10 71.78 55288.95 88888.00 2008-06-22 18:00:55.625 174 12493.12 71.78 55288.95 88888.00 2008-06-22 18:00:55.750 174 12493.12 71.78 55288.95 88888.00 2008-06-22 18:00:55.875 174 12493.12 71.78 55288.95 88888.00 2008-06-22 18:00:56.000 174 18022.67 90327.95 -40115.10 88888.00 2008-06-22 18:00:56.125 174 2172.82 -84170.93 -178127.3888888.00 2008-06-22 18:00:56.250 174 12493.08 71.75 55288.95 88888.00 2008-06-22 18:00:56.375 174 12493.10 71.78 55288.95 88888.00 2008-06-22 18:00:56.500 174 12493.10 71.80 55288.95 88888.00 2008-06-22 18:00:56.625 174 12493.20 71.80 55288.95 88888.00 2008-06-22 18:00:56.750 174 12493.20 71.75 55288.95 88888.00 2008-06-22 18:00:56.875 174 12493.20 71.75 55288.93 88888.00 2008-06-22 18:00:57.000 174 18022.67 91966.35 -41510.30 88888.00 2008-06-22 18:00:57.125 174 2172.82 -84164.52 -174850.5888888.00 2008-06-22 18:00:57.250 174 12493.08 71.80 55288.95 88888.00 2008-06-22 18:00:57.375 174 12493.15 71.80 55288.93 88888.00 2008-06-22 18:00:57.500 174 12493.17 71.75 55288.95 88888.00 2008-06-22 18:00:57.625 174 12493.23 71.78 55288.95 88888.00 2008-06-22 18:00:57.750 174 12493.23 71.75 55288.93 88888.00 2008-06-22 18:00:57.875 174 12493.20 71.75 55288.95 88888.00 2008-06-22 18:00:58.000 174 26214.67 91966.35 -41516.70 88888.00 2008-06-22 18:00:58.125 174 2172.82 -84158.12 -176488.9888888.00 2008-06-22 18:00:58.250 174 12493.15 71.75 55288.90 88888.00 2008-06-22 18:00:58.375 174 12493.17 71.75 55288.93 88888.00 2008-06-22 18:00:58.500 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:00:58.625 174 12493.12 71.75 55288.95 88888.00 2008-06-22 18:00:58.750 174 12493.15 71.80 55288.95 88888.00 2008-06-22 18:00:58.875 174 12493.10 71.80 55288.95 88888.00 2008-06-22 18:00:59.000 174 24576.28 91966.35 -43014.30 88888.00 2008-06-22 18:00:59.125 174 2172.82 -84151.73 -174850.5588888.00 2008-06-22 18:00:59.250 174 12493.23 71.80 55288.95 88888.00 2008-06-22 18:00:59.375 174 12493.27 71.78 55289.00 88888.00 2008-06-22 18:00:59.500 174 12493.23 71.78 55289.00 88888.00 2008-06-22 18:00:59.625 174 12493.15 71.78 55288.95 88888.00 2008-06-22 18:00:59.750 174 12493.15 71.78 55288.95 88888.00 2008-06-22 18:00:59.875 174 12493.15 71.78 55288.95 88888.00 2008-06-22 18:01:00.000 174 22937.88 90327.95 -41497.50 88888.00 2008-06-22 18:01:00.125 174 2172.82 -84145.32 -176488.9888888.00 2008-06-22 18:01:00.250 174 12493.23 71.78 55288.93 88888.00 2008-06-22 18:01:00.375 174 12493.23 71.75 55288.95 88888.00 2008-06-22 18:01:00.500 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:01:00.625 174 12493.15 71.78 55288.93 88888.00 2008-06-22 18:01:00.750 174 12493.10 71.80 55288.93 88888.00 2008-06-22 18:01:00.875 174 12493.12 71.80 55288.93 88888.00 2008-06-22 18:01:01.000 174 22937.88 88689.55 -46310.30 88888.00 2008-06-22 18:01:01.125 174 2172.82 -84138.93 -176489.0088888.00 2008-06-22 18:01:01.250 174 12493.05 71.75 55288.90 88888.00 2008-06-22 18:01:01.375 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:01:01.500 174 12493.12 71.75 55288.90 88888.00 2008-06-22 18:01:01.625 174 12493.20 71.75 55288.93 88888.00 2008-06-22 18:01:01.750 174 12493.17 71.75 55288.90 88888.00 2008-06-22 18:01:01.875 174 12493.15 71.78 55288.93 88888.00 2008-06-22 18:01:02.000 174 26214.67 88689.55 -43020.70 88888.00 2008-06-22 18:01:02.125 174 2172.82 -84132.52 -178127.3888888.00 2008-06-22 18:01:02.250 174 12493.20 71.78 55288.90 88888.00 2008-06-22 18:01:02.375 174 12493.17 71.78 55288.90 88888.00 2008-06-22 18:01:02.500 174 12493.17 71.78 55288.90 88888.00 2008-06-22 18:01:02.625 174 12493.15 71.80 55288.88 88888.00 2008-06-22 18:01:02.750 174 12493.15 71.78 55288.90 88888.00 2008-06-22 18:01:02.875 174 12493.20 71.78 55288.90 88888.00 2008-06-22 18:01:03.000 174 21299.47 90327.95 -43148.70 88888.00 2008-06-22 18:01:03.125 174 2172.82 -84126.12 -174850.6088888.00 2008-06-22 18:01:03.250 174 12493.08 71.75 55288.90 88888.00 2008-06-22 18:01:03.375 174 12493.10 71.78 55288.93 88888.00 2008-06-22 18:01:03.500 174 12493.05 71.72 55288.90 88888.00 2008-06-22 18:01:03.625 174 12493.15 71.72 55288.93 88888.00 2008-06-22 18:01:03.750 174 12493.20 71.75 55288.93 88888.00 2008-06-22 18:01:03.875 174 12493.20 71.72 55288.95 88888.00 2008-06-22 18:01:04.000 174 24576.28 88689.55 -44678.30 88888.00 2008-06-22 18:01:04.125 174 2172.82 -84119.73 -176488.9888888.00 2008-06-22 18:01:04.250 174 12493.20 71.75 55288.93 88888.00 2008-06-22 18:01:04.375 174 12493.17 71.75 55288.95 88888.00 2008-06-22 18:01:04.500 174 12493.20 71.75 55288.95 88888.00 2008-06-22 18:01:04.625 174 12493.17 71.75 55288.95 88888.00 2008-06-22 18:01:04.750 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:01:04.875 174 12493.15 71.75 55288.93 88888.00 2008-06-22 18:01:05.000 174 26214.67 88689.55 -44787.10 88888.00 2008-06-22 18:01:05.125 174 2172.82 -84113.32 -179765.7588888.00 2008-06-22 18:01:05.250 174 12493.17 71.75 55288.90 88888.00 2008-06-22 18:01:05.375 174 12493.20 71.72 55288.93 88888.00 2008-06-22 18:01:05.500 174 12493.17 71.70 55288.95 88888.00 2008-06-22 18:01:05.625 174 12493.20 71.72 55288.93 88888.00 2008-06-22 18:01:05.750 174 12493.17 71.72 55288.93 88888.00 2008-06-22 18:01:05.875 174 12493.20 71.75 55288.90 88888.00 2008-06-22 18:01:06.000 174 22937.88 83774.35 -46380.70 88888.00 2008-06-22 18:01:06.125 174 2172.82 -84106.93 -176489.0088888.00 2008-06-22 18:01:06.250 174 12493.15 71.70 55288.85 88888.00 2008-06-22 18:01:06.375 174 12493.20 71.72 55288.90 88888.00 2008-06-22 18:01:06.500 174 12493.17 71.75 55288.95 88888.00 2008-06-22 18:01:06.625 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:01:06.750 174 12493.05 71.72 55288.90 88888.00 2008-06-22 18:01:06.875 174 12493.05 71.70 55288.90 88888.00 2008-06-22 18:01:07.000 174 21299.47 85412.75 -44774.30 88888.00 2008-06-22 18:01:07.125 174 2172.82 -84100.52 -174850.6088888.00 2008-06-22 18:01:07.250 174 12493.15 71.70 55288.90 88888.00 2008-06-22 18:01:07.375 174 12493.17 71.70 55288.93 88888.00 2008-06-22 18:01:07.500 174 12493.10 71.70 55288.93 88888.00 2008-06-22 18:01:07.625 174 12493.12 71.70 55288.93 88888.00 2008-06-22 18:01:07.750 174 12493.15 71.72 55288.93 88888.00 2008-06-22 18:01:07.875 174 12493.17 71.72 55288.93 88888.00 2008-06-22 18:01:08.000 174 24576.28 85412.75 -43078.30 88888.00 2008-06-22 18:01:08.125 174 2172.82 -84094.12 -176489.0088888.00 2008-06-22 18:01:08.250 174 12493.17 71.72 55288.93 88888.00 2008-06-22 18:01:08.375 174 12493.23 71.72 55288.95 88888.00 2008-06-22 18:01:08.500 174 12493.17 71.72 55288.95 88888.00 2008-06-22 18:01:08.625 174 12493.12 71.75 55288.93 88888.00 2008-06-22 18:01:08.750 174 12493.08 71.75 55288.95 88888.00 2008-06-22 18:01:08.875 174 12493.12 71.75 55288.95 88888.00 2008-06-22 18:01:09.000 174 22937.88 85412.75 -43148.70 88888.00 2008-06-22 18:01:09.125 174 2172.82 -84087.73 -178127.3588888.00 2008-06-22 18:01:09.250 174 12493.12 71.70 55288.95 88888.00 2008-06-22 18:01:09.375 174 12493.15 71.72 55288.95 88888.00 2008-06-22 18:01:09.500 174 12493.12 71.75 55288.95 88888.00 2008-06-22 18:01:09.625 174 12493.17 71.75 55288.95 88888.00 2008-06-22 18:01:09.750 174 12493.23 71.72 55288.95 88888.00 2008-06-22 18:01:09.875 174 12493.27 71.75 55288.93 88888.00 2008-06-22 18:01:10.000 174 29491.47 85412.75 -43065.50 88888.00 2008-06-22 18:01:10.125 174 2172.82 -84081.32 -178127.4088888.00 2008-06-22 18:01:10.250 174 12493.20 71.70 55288.93 88888.00 2008-06-22 18:01:10.375 174 12493.20 71.67 55288.95 88888.00 2008-06-22 18:01:10.500 174 12493.20 71.67 55288.95 88888.00 2008-06-22 18:01:10.625 174 12493.23 71.72 55288.97 88888.00 2008-06-22 18:01:10.750 174 12493.25 71.72 55288.95 88888.00 2008-06-22 18:01:10.875 174 12493.20 71.70 55288.97 88888.00 2008-06-22 18:01:11.000 174 24576.28 83774.35 -39839.90 88888.00 2008-06-22 18:01:11.125 174 2172.82 -84074.93 -174850.5888888.00 2008-06-22 18:01:11.250 174 12493.17 71.70 55288.97 88888.00 2008-06-22 18:01:11.375 174 12493.25 71.70 55288.97 88888.00 2008-06-22 18:01:11.500 174 12493.25 71.67 55288.95 88888.00 2008-06-22 18:01:11.625 174 12493.25 71.67 55288.95 88888.00 2008-06-22 18:01:11.750 174 12493.25 71.70 55288.95 88888.00 2008-06-22 18:01:11.875 174 12493.20 71.67 55288.95 88888.00 2008-06-22 18:01:12.000 174 27853.08 85412.75 -39878.30 88888.00 2008-06-22 18:01:12.125 174 2172.82 -84068.52 -178127.3388888.00 2008-06-22 18:01:12.250 174 12493.25 71.70 55288.97 88888.00 2008-06-22 18:01:12.375 174 12493.23 71.70 55289.00 88888.00 2008-06-22 18:01:12.500 174 12493.23 71.67 55289.00 88888.00 2008-06-22 18:01:12.625 174 12493.27 71.70 55288.97 88888.00 2008-06-22 18:01:12.750 174 12493.25 71.67 55288.97 88888.00 2008-06-22 18:01:12.875 174 12493.20 71.70 55288.95 88888.00 2008-06-22 18:01:13.000 174 27853.08 83774.35 -43065.50 88888.00 2008-06-22 18:01:13.125 174 2172.82 -84062.12 -179765.7788888.00 2008-06-22 18:01:13.250 174 12493.30 71.67 55288.90 88888.00 2008-06-22 18:01:13.375 174 12493.27 71.70 55288.97 88888.00 2008-06-22 18:01:13.500 174 12493.17 71.67 55288.97 88888.00 2008-06-22 18:01:13.625 174 12493.15 71.67 55288.97 88888.00 2008-06-22 18:01:13.750 174 12493.23 71.67 55288.93 88888.00 2008-06-22 18:01:13.875 174 12493.27 71.70 55288.93 88888.00 2008-06-22 18:01:14.000 174 32768.28 85412.75 -43161.50 88888.00 2008-06-22 18:01:14.125 174 2172.82 -84055.73 -178127.3388888.00 2008-06-22 18:01:14.250 174 12493.27 71.70 55288.90 88888.00 2008-06-22 18:01:14.375 174 12493.33 71.70 55288.90 88888.00 2008-06-22 18:01:14.500 174 12493.30 71.70 55288.93 88888.00 2008-06-22 18:01:14.625 174 12493.27 71.70 55288.93 88888.00 2008-06-22 18:01:14.750 174 12493.27 71.70 55288.93 88888.00 2008-06-22 18:01:14.875 174 12493.27 71.67 55288.90 88888.00 2008-06-22 18:01:15.000 174 26214.67 83774.35 -44780.70 88888.00 2008-06-22 18:01:15.125 174 2172.82 -84049.32 -176489.0088888.00 2008-06-22 18:01:15.250 174 12493.23 71.70 55288.88 88888.00 2008-06-22 18:01:15.375 174 12493.23 71.70 55288.90 88888.00 2008-06-22 18:01:15.500 174 12493.20 71.67 55288.93 88888.00 2008-06-22 18:01:15.625 174 12493.20 71.70 55288.93 88888.00 2008-06-22 18:01:15.750 174 12493.20 71.70 55288.90 88888.00 2008-06-22 18:01:15.875 174 12493.17 71.67 55288.88 88888.00 2008-06-22 18:01:16.000 174 24576.28 83774.35 -46374.30 88888.00 2008-06-22 18:01:16.125 174 2172.82 -84042.93 -178127.4288888.00 2008-06-22 18:01:16.250 174 12493.20 71.67 55288.90 88888.00 2008-06-22 18:01:16.375 174 12493.17 71.67 55288.90 88888.00 2008-06-22 18:01:16.500 174 12493.15 71.67 55288.90 88888.00 2008-06-22 18:01:16.625 174 12493.20 71.70 55288.90 88888.00 2008-06-22 18:01:16.750 174 12493.23 71.70 55288.95 88888.00 2008-06-22 18:01:16.875 174 12493.17 71.65 55288.95 88888.00 2008-06-22 18:01:17.000 174 27853.08 83774.35 -43033.50 88888.00 2008-06-22 18:01:17.125 174 2172.82 -84036.52 -178127.3888888.00 2008-06-22 18:01:17.250 174 12493.17 71.67 55288.95 88888.00 2008-06-22 18:01:17.375 174 12493.17 71.65 55288.97 88888.00 2008-06-22 18:01:17.500 174 12493.15 71.65 55289.00 88888.00 2008-06-22 18:01:17.625 174 12493.23 71.65 55288.93 88888.00 2008-06-22 18:01:17.750 174 12493.30 71.65 55288.93 88888.00 2008-06-22 18:01:17.875 174 12493.23 71.65 55288.93 88888.00 2008-06-22 18:01:18.000 174 24576.28 80497.55 -41548.70 88888.00 2008-06-22 18:01:18.125 174 2172.82 -84030.12 -176488.9888888.00 2008-06-22 18:01:18.250 174 12493.17 71.62 55288.90 88888.00 2008-06-22 18:01:18.375 174 12493.10 71.62 55288.90 88888.00 2008-06-22 18:01:18.500 174 12493.12 71.62 55288.93 88888.00 2008-06-22 18:01:18.625 174 12493.17 71.65 55288.93 88888.00 2008-06-22 18:01:18.750 174 12493.23 71.67 55288.90 88888.00 2008-06-22 18:01:18.875 174 12493.23 71.67 55288.93 88888.00 2008-06-22 18:01:19.000 174 29491.47 82135.95 -46399.90 88888.00 2008-06-22 18:01:19.125 174 2172.82 -84023.73 -174850.5588888.00 2008-06-22 18:01:19.250 174 12493.25 71.65 55288.90 88888.00 2008-06-22 18:01:19.375 174 12493.30 71.65 55288.93 88888.00 2008-06-22 18:01:19.500 174 12493.25 71.67 55288.90 88888.00 2008-06-22 18:01:19.625 174 12493.25 71.70 55288.88 88888.00 2008-06-22 18:01:19.750 174 12493.25 71.67 55288.90 88888.00 2008-06-22 18:01:19.875 174 12493.25 71.65 55288.90 88888.00 2008-06-22 18:01:20.000 174 29491.47 82135.95 -46438.30 88888.00 2008-06-22 18:01:20.125 174 2172.82 -84017.32 -176488.9888888.00 2008-06-22 18:01:20.250 174 12493.23 71.62 55288.85 88888.00 2008-06-22 18:01:20.375 174 12493.23 71.65 55288.90 88888.00 2008-06-22 18:01:20.500 174 12493.20 71.65 55288.88 88888.00 2008-06-22 18:01:20.625 174 12493.30 71.62 55288.88 88888.00 2008-06-22 18:01:20.750 174 12493.25 71.65 55288.93 88888.00 2008-06-22 18:01:20.875 174 12493.17 71.67 55288.95 88888.00 2008-06-22 18:01:21.000 174 22937.88 83774.35 -44691.10 88888.00 2008-06-22 18:01:21.125 174 2172.82 -84010.93 -176489.0088888.00 2008-06-22 18:01:21.250 174 12493.17 71.65 55288.85 88888.00 2008-06-22 18:01:21.375 174 12493.25 71.62 55288.88 88888.00 2008-06-22 18:01:21.500 174 12493.30 71.62 55288.90 88888.00 2008-06-22 18:01:21.625 174 12493.33 71.65 55288.93 88888.00 2008-06-22 18:01:21.750 174 12493.33 71.65 55288.93 88888.00 2008-06-22 18:01:21.875 174 12493.25 71.65 55288.93 88888.00 2008-06-22 18:01:22.000 174 29491.47 83774.35 -44652.70 88888.00 2008-06-22 18:01:22.125 174 2172.82 -84004.52 -179765.8088888.00 2008-06-22 18:01:22.250 174 12493.15 71.62 55288.90 88888.00 2008-06-22 18:01:22.375 174 12493.12 71.65 55288.93 88888.00 2008-06-22 18:01:22.500 174 12493.15 71.62 55288.93 88888.00 2008-06-22 18:01:22.625 174 12493.17 71.60 55288.88 88888.00 2008-06-22 18:01:22.750 174 12493.05 71.62 55288.93 88888.00 2008-06-22 18:01:22.875 174 12493.02 71.60 55288.93 88888.00 2008-06-22 18:01:23.000 174 18022.67 77220.75 -43059.10 88888.00 2008-06-22 18:01:23.125 174 2172.82 -83998.12 -176488.9888888.00 2008-06-22 18:01:23.250 174 12493.12 71.58 55288.90 88888.00 2008-06-22 18:01:23.375 174 12493.10 71.60 55288.95 88888.00 2008-06-22 18:01:23.500 174 12493.02 71.62 55288.93 88888.00 2008-06-22 18:01:23.625 174 12493.08 71.65 55288.93 88888.00 2008-06-22 18:01:23.750 174 12493.08 71.67 55288.95 88888.00 2008-06-22 18:01:23.875 174 12493.10 71.62 55288.93 88888.00 2008-06-22 18:01:24.000 174 24576.28 78859.15 -41382.30 88888.00 2008-06-22 18:01:24.125 174 2172.82 -83991.73 -178127.4088888.00 2008-06-22 18:01:24.250 174 12493.20 71.62 55288.93 88888.00 2008-06-22 18:01:24.375 174 12493.20 71.62 55288.93 88888.00 2008-06-22 18:01:24.500 174 12493.15 71.62 55288.97 88888.00 2008-06-22 18:01:24.625 174 12493.12 71.62 55288.97 88888.00 2008-06-22 18:01:24.750 174 12493.10 71.62 55288.97 88888.00 2008-06-22 18:01:24.875 174 12493.15 71.62 55288.97 88888.00 2008-06-22 18:01:25.000 174 29491.47 77220.75 -44697.50 88888.00 2008-06-22 18:01:25.125 174 2172.82 -83985.32 -176488.9888888.00 2008-06-22 18:01:25.250 174 12493.23 71.60 55288.88 88888.00 2008-06-22 18:01:25.375 174 12493.17 71.62 55288.90 88888.00 2008-06-22 18:01:25.500 174 12493.15 71.62 55288.90 88888.00 2008-06-22 18:01:25.625 174 12493.17 71.62 55288.90 88888.00 2008-06-22 18:01:25.750 174 12493.20 71.65 55288.93 88888.00 2008-06-22 18:01:25.875 174 12493.23 71.60 55288.88 88888.00 2008-06-22 18:01:26.000 174 21299.47 80497.55 -44678.30 88888.00 2008-06-22 18:01:26.125 174 2172.82 -83978.93 -178127.3888888.00 2008-06-22 18:01:26.250 174 12493.23 71.60 55288.88 88888.00 2008-06-22 18:01:26.375 174 12493.27 71.60 55288.88 88888.00 2008-06-22 18:01:26.500 174 12493.20 71.60 55288.90 88888.00 2008-06-22 18:01:26.625 174 12493.20 71.60 55288.93 88888.00 2008-06-22 18:01:26.750 174 12493.15 71.62 55288.93 88888.00 2008-06-22 18:01:26.875 174 12493.17 71.62 55288.90 88888.00 2008-06-22 18:01:27.000 174 24576.28 82135.95 -44684.70 88888.00 2008-06-22 18:01:27.125 174 2172.82 -83972.52 -176488.9588888.00 2008-06-22 18:01:27.250 174 12493.17 71.65 55288.90 88888.00 2008-06-22 18:01:27.375 174 12493.12 71.62 55288.93 88888.00 2008-06-22 18:01:27.500 174 12493.05 71.62 55288.95 88888.00 2008-06-22 18:01:27.625 174 12493.05 71.62 55288.93 88888.00 2008-06-22 18:01:27.750 174 12493.05 71.62 55288.90 88888.00 2008-06-22 18:01:27.875 174 12493.08 71.65 55288.90 88888.00 2008-06-22 18:01:28.000 174 13107.48 80497.55 -41567.90 88888.00 2008-06-22 18:01:28.125 174 2172.82 -83966.12 -176488.9288888.00 2008-06-22 18:01:28.250 174 12493.02 71.62 55288.95 88888.00 2008-06-22 18:01:28.375 174 12493.05 71.62 55288.93 88888.00 2008-06-22 18:01:28.500 174 12493.00 71.60 55288.97 88888.00 2008-06-22 18:01:28.625 174 12493.00 71.62 55288.97 88888.00 2008-06-22 18:01:28.750 174 12492.98 71.62 55288.97 88888.00 2008-06-22 18:01:28.875 174 12492.98 71.62 55289.00 88888.00 2008-06-22 18:01:29.000 174 9830.67 80497.55 -39609.50 88888.00 2008-06-22 18:01:29.125 174 2172.82 -83959.73 -176488.9888888.00 2008-06-22 18:01:29.250 174 12492.90 71.62 55288.95 88888.00 2008-06-22 18:01:29.375 174 12492.90 71.65 55289.00 88888.00 2008-06-22 18:01:29.500 174 12492.88 71.62 55289.00 88888.00 2008-06-22 18:01:29.625 174 12492.92 71.65 55288.97 88888.00 2008-06-22 18:01:29.750 174 12492.92 71.65 55289.00 88888.00 2008-06-22 18:01:29.875 174 12492.90 71.62 55289.00 88888.00 2008-06-22 18:01:30.000 174 6553.88 82135.95 -37919.90 88888.00 2008-06-22 18:01:30.125 174 2172.82 -83953.32 -178127.4088888.00 2008-06-22 18:01:30.250 174 12492.90 71.65 55289.00 88888.00 2008-06-22 18:01:30.375 174 12492.88 71.60 55289.00 88888.00 2008-06-22 18:01:30.500 174 12492.80 71.62 55289.03 88888.00 2008-06-22 18:01:30.625 174 12492.85 71.65 55289.03 88888.00 2008-06-22 18:01:30.750 174 12492.90 71.65 55289.00 88888.00 2008-06-22 18:01:30.875 174 12492.90 71.62 55288.95 88888.00 2008-06-22 18:01:31.000 174 6553.88 77220.75 -41292.70 88888.00 2008-06-22 18:01:31.125 174 2172.82 -83946.93 -178127.3588888.00 2008-06-22 18:01:31.250 174 12492.92 71.60 55288.97 88888.00 2008-06-22 18:01:31.375 174 12492.98 71.60 55289.00 88888.00 2008-06-22 18:01:31.500 174 12492.90 71.60 55289.00 88888.00 2008-06-22 18:01:31.625 174 12492.90 71.60 55288.97 88888.00 2008-06-22 18:01:31.750 174 12492.85 71.62 55288.97 88888.00 2008-06-22 18:01:31.875 174 12492.88 71.65 55288.97 88888.00 2008-06-22 18:01:32.000 174 6553.88 78859.15 -41209.50 88888.00 2008-06-22 18:01:32.125 174 2172.82 -83940.52 -174850.6088888.00 2008-06-22 18:01:32.250 174 12492.88 71.58 55288.95 88888.00 2008-06-22 18:01:32.375 174 12492.90 71.60 55288.97 88888.00 2008-06-22 18:01:32.500 174 12492.90 71.62 55289.03 88888.00 2008-06-22 18:01:32.625 174 12492.90 71.62 55289.00 88888.00 2008-06-22 18:01:32.750 174 12492.92 71.60 55289.00 88888.00 2008-06-22 18:01:32.875 174 12492.90 71.62 55288.97 88888.00 2008-06-22 18:01:33.000 174 4915.48 78859.15 -36371.10 88888.00 2008-06-22 18:01:33.125 174 2172.82 -83934.12 -178127.3588888.00 2008-06-22 18:01:33.250 174 12492.88 71.60 55289.00 88888.00 2008-06-22 18:01:33.375 174 12492.85 71.60 55289.00 88888.00 2008-06-22 18:01:33.500 174 12492.88 71.60 55289.00 88888.00 2008-06-22 18:01:33.625 174 12492.88 71.62 55289.00 88888.00 2008-06-22 18:01:33.750 174 12492.90 71.62 55289.00 88888.00 2008-06-22 18:01:33.875 174 12492.92 71.60 55289.00 88888.00 2008-06-22 18:01:34.000 174 9830.67 78859.15 -37913.50 88888.00 2008-06-22 18:01:34.125 174 2172.82 -83927.73 -176488.9288888.00 2008-06-22 18:01:34.250 174 12492.90 71.65 55289.00 88888.00 2008-06-22 18:01:34.375 174 12492.85 71.62 55289.00 88888.00 2008-06-22 18:01:34.500 174 12492.88 71.60 55289.03 88888.00 2008-06-22 18:01:34.625 174 12492.95 71.58 55289.03 88888.00 2008-06-22 18:01:34.750 174 12492.95 71.55 55289.03 88888.00 2008-06-22 18:01:34.875 174 12492.95 71.58 55289.00 88888.00 2008-06-22 18:01:35.000 174 13107.48 77220.75 -36319.90 88888.00 2008-06-22 18:01:35.125 174 2172.82 -83921.32 -178127.3388888.00 2008-06-22 18:01:35.250 174 12492.98 71.60 55289.03 88888.00 2008-06-22 18:01:35.375 174 12492.92 71.58 55289.00 88888.00 2008-06-22 18:01:35.500 174 12492.90 71.58 55289.03 88888.00 2008-06-22 18:01:35.625 174 12492.92 71.60 55289.03 88888.00 2008-06-22 18:01:35.750 174 12492.90 71.60 55289.03 88888.00 2008-06-22 18:01:35.875 174 12492.88 71.58 55289.05 88888.00 2008-06-22 18:01:36.000 174 6553.88 78859.15 -36415.90 88888.00 2008-06-22 18:01:36.125 174 2172.82 -83914.93 -176489.0088888.00 2008-06-22 18:01:36.250 174 12492.88 71.58 55289.03 88888.00 2008-06-22 18:01:36.375 174 12492.83 71.58 55289.05 88888.00 2008-06-22 18:01:36.500 174 12492.83 71.58 55289.07 88888.00 2008-06-22 18:01:36.625 174 12492.90 71.58 55289.07 88888.00 2008-06-22 18:01:36.750 174 12492.85 71.60 55289.05 88888.00 2008-06-22 18:01:36.875 174 12492.85 71.60 55289.03 88888.00 2008-06-22 18:01:37.000 174 4915.48 78859.15 -39532.70 88888.00 2008-06-22 18:01:37.125 174 2172.82 -83908.52 -174850.5588888.00 2008-06-22 18:01:37.250 174 12492.88 71.58 55288.97 88888.00 2008-06-22 18:01:37.375 174 12492.88 71.53 55289.00 88888.00 2008-06-22 18:01:37.500 174 12492.85 71.55 55289.07 88888.00 2008-06-22 18:01:37.625 174 12492.90 71.55 55289.05 88888.00 2008-06-22 18:01:37.750 174 12492.88 71.55 55289.00 88888.00 2008-06-22 18:01:37.875 174 12492.83 71.58 55289.00 88888.00 2008-06-22 18:01:38.000 174 1638.67 75582.35 -34623.90 88888.00 2008-06-22 18:01:38.125 174 2172.82 -83902.12 -176488.9588888.00 2008-06-22 18:01:38.250 174 12492.85 71.58 55289.05 88888.00 2008-06-22 18:01:38.375 174 12492.85 71.55 55289.03 88888.00 2008-06-22 18:01:38.500 174 12492.85 71.55 55289.05 88888.00 2008-06-22 18:01:38.625 174 12492.83 71.55 55289.03 88888.00 2008-06-22 18:01:38.750 174 12492.85 71.55 55289.03 88888.00 2008-06-22 18:01:38.875 174 12492.92 71.55 55289.03 88888.00 2008-06-22 18:01:39.000 174 9830.67 75582.35 -36339.10 88888.00 2008-06-22 18:01:39.125 174 2172.82 -83895.73 -178127.4088888.00 2008-06-22 18:01:39.250 174 12492.92 71.58 55289.03 88888.00 2008-06-22 18:01:39.375 174 12492.85 71.55 55289.00 88888.00 2008-06-22 18:01:39.500 174 12492.83 71.50 55289.03 88888.00 2008-06-22 18:01:39.625 174 12492.88 71.55 55289.00 88888.00 2008-06-22 18:01:39.750 174 12492.88 71.58 55289.00 88888.00 2008-06-22 18:01:39.875 174 12492.88 71.58 55289.00 88888.00 2008-06-22 18:01:40.000 174 4915.48 75582.35 -37958.30 88888.00 2008-06-22 18:01:40.125 174 2172.82 -83889.32 -176488.9588888.00 2008-06-22 18:01:40.250 174 12492.92 71.53 55288.97 88888.00 2008-06-22 18:01:40.375 174 12492.90 71.53 55288.97 88888.00 2008-06-22 18:01:40.500 174 12492.85 71.53 55289.03 88888.00 2008-06-22 18:01:40.625 174 12492.88 71.58 55289.00 88888.00 2008-06-22 18:01:40.750 174 12492.88 71.53 55288.97 88888.00 2008-06-22 18:01:40.875 174 12492.83 71.55 55289.00 88888.00 2008-06-22 18:01:41.000 174 -1638.12 75582.35 -34220.70 88888.00 2008-06-22 18:01:41.125 174 2172.82 -83882.93 -178127.3588888.00 2008-06-22 18:01:41.250 174 12492.80 71.55 55289.05 88888.00 2008-06-22 18:01:41.375 174 12492.80 71.50 55289.05 88888.00 2008-06-22 18:01:41.500 174 12492.85 71.53 55289.05 88888.00 2008-06-22 18:01:41.625 174 12492.88 71.55 55289.07 88888.00 2008-06-22 18:01:41.750 174 12492.85 71.53 55289.07 88888.00 2008-06-22 18:01:41.875 174 12492.85 71.53 55289.07 88888.00 2008-06-22 18:01:42.000 174 3277.07 73943.95 -34687.90 88888.00 2008-06-22 18:01:42.125 174 2172.82 -83876.52 -176489.0088888.00 2008-06-22 18:01:42.250 174 12492.90 71.50 55289.05 88888.00 2008-06-22 18:01:42.375 174 12492.88 71.55 55289.07 88888.00 2008-06-22 18:01:42.500 174 12492.80 71.53 55289.03 88888.00 2008-06-22 18:01:42.625 174 12492.75 71.53 55289.00 88888.00 2008-06-22 18:01:42.750 174 12492.75 71.53 55289.00 88888.00 2008-06-22 18:01:42.875 174 12492.83 71.55 55289.03 88888.00 2008-06-22 18:01:43.000 174 3277.07 73943.95 -37951.90 88888.00 2008-06-22 18:01:43.125 174 2172.82 -83870.12 -176488.9288888.00 2008-06-22 18:01:43.250 174 12492.88 71.50 55289.00 88888.00 2008-06-22 18:01:43.375 174 12492.80 71.53 55289.00 88888.00 2008-06-22 18:01:43.500 174 12492.80 71.50 55289.03 88888.00 2008-06-22 18:01:43.625 174 12492.83 71.53 55289.03 88888.00 2008-06-22 18:01:43.750 174 12492.80 71.53 55289.03 88888.00 2008-06-22 18:01:43.875 174 12492.80 71.50 55289.00 88888.00 2008-06-22 18:01:44.000 174 1638.67 73943.95 -36345.50 88888.00 2008-06-22 18:01:44.125 174 2172.82 -83863.73 -176488.9888888.00 2008-06-22 18:01:44.250 174 12492.88 71.50 55288.97 88888.00 2008-06-22 18:01:44.375 174 12492.90 71.47 55289.00 88888.00 2008-06-22 18:01:44.500 174 12492.90 71.47 55289.00 88888.00 2008-06-22 18:01:44.625 174 12492.88 71.50 55289.00 88888.00 2008-06-22 18:01:44.750 174 12492.85 71.53 55289.00 88888.00 2008-06-22 18:01:44.875 174 12492.85 71.55 55289.03 88888.00 2008-06-22 18:01:45.000 174 3277.07 70667.15 -36409.50 88888.00 2008-06-22 18:01:45.125 174 2172.82 -83857.32 -176488.9288888.00 2008-06-22 18:01:45.250 174 12492.88 71.50 55289.00 88888.00 2008-06-22 18:01:45.375 174 12492.83 71.50 55289.00 88888.00 2008-06-22 18:01:45.500 174 12492.80 71.50 55289.00 88888.00 2008-06-22 18:01:45.625 174 12492.80 71.53 55289.00 88888.00 2008-06-22 18:01:45.750 174 12492.80 71.50 55289.00 88888.00 2008-06-22 18:01:45.875 174 12492.85 71.47 55289.00 88888.00 2008-06-22 18:01:46.000 174 1638.67 73943.95 -38047.90 88888.00 2008-06-22 18:01:46.125 174 2172.82 -83850.93 -176488.9888888.00 2008-06-22 18:01:46.250 174 12492.80 71.50 55289.00 88888.00 2008-06-22 18:01:46.375 174 12492.88 71.53 55289.03 88888.00 2008-06-22 18:01:46.500 174 12492.85 71.50 55289.03 88888.00 2008-06-22 18:01:46.625 174 12492.83 71.50 55289.03 88888.00 2008-06-22 18:01:46.750 174 12492.85 71.47 55289.03 88888.00 2008-06-22 18:01:46.875 174 12492.90 71.47 55289.03 88888.00 2008-06-22 18:01:47.000 174 0.28 72305.55 -36403.10 88888.00 2008-06-22 18:01:47.125 174 2172.82 -83844.52 -174850.5588888.00 2008-06-22 18:01:47.250 174 12492.75 71.50 55288.97 88888.00 2008-06-22 18:01:47.375 174 12492.77 71.50 55289.00 88888.00 2008-06-22 18:01:47.500 174 12492.77 71.45 55289.03 88888.00 2008-06-22 18:01:47.625 174 12492.80 71.50 55289.03 88888.00 2008-06-22 18:01:47.750 174 12492.77 71.47 55289.03 88888.00 2008-06-22 18:01:47.875 174 12492.85 71.50 55289.03 88888.00 2008-06-22 18:01:48.000 174 3277.07 69028.75 -34777.50 88888.00 2008-06-22 18:01:48.125 174 2172.82 -83838.12 -178127.3888888.00 2008-06-22 18:01:48.250 174 12492.83 71.45 55289.05 88888.00 2008-06-22 18:01:48.375 174 12492.83 71.47 55289.05 88888.00 2008-06-22 18:01:48.500 174 12492.83 71.45 55289.05 88888.00 2008-06-22 18:01:48.625 174 12492.83 71.45 55289.05 88888.00 2008-06-22 18:01:48.750 174 12492.80 71.47 55289.05 88888.00 2008-06-22 18:01:48.875 174 12492.75 71.47 55289.07 88888.00 2008-06-22 18:01:49.000 174 -6553.32 70667.15 -37593.50 88888.00 2008-06-22 18:01:49.125 174 2172.82 -83831.73 -176488.9288888.00 2008-06-22 18:01:49.250 174 12492.67 71.45 55289.03 88888.00 2008-06-22 18:01:49.375 174 12492.65 71.47 55289.00 88888.00 2008-06-22 18:01:49.500 174 12492.70 71.47 55289.05 88888.00 2008-06-22 18:01:49.625 174 12492.75 71.47 55289.03 88888.00 2008-06-22 18:01:49.750 174 12492.70 71.45 55289.03 88888.00 2008-06-22 18:01:49.875 174 12492.65 71.42 55289.03 88888.00 2008-06-22 18:01:50.000 174 -8191.73 67390.35 -34726.30 88888.00 2008-06-22 18:01:50.125 174 2172.82 -83825.32 -176488.9588888.00 2008-06-22 18:01:50.250 174 12492.67 71.45 55289.00 88888.00 2008-06-22 18:01:50.375 174 12492.67 71.45 55289.00 88888.00 2008-06-22 18:01:50.500 174 12492.67 71.45 55289.03 88888.00 2008-06-22 18:01:50.625 174 12492.70 71.45 55289.05 88888.00 2008-06-22 18:01:50.750 174 12492.67 71.45 55289.05 88888.00 2008-06-22 18:01:50.875 174 12492.67 71.47 55289.05 88888.00 2008-06-22 18:01:51.000 174 -8191.73 70667.15 -34764.70 88888.00 2008-06-22 18:01:51.125 174 2172.82 -83818.93 -174850.5888888.00 2008-06-22 18:01:51.250 174 12492.62 71.47 55289.03 88888.00 2008-06-22 18:01:51.375 174 12492.62 71.47 55289.03 88888.00 2008-06-22 18:01:51.500 174 12492.62 71.45 55289.05 88888.00 2008-06-22 18:01:51.625 174 12492.62 71.45 55289.03 88888.00 2008-06-22 18:01:51.750 174 12492.62 71.45 55289.03 88888.00 2008-06-22 18:01:51.875 174 12492.62 71.45 55289.03 88888.00 2008-06-22 18:01:52.000 174 -9830.12 69028.75 -38035.10 88888.00 2008-06-22 18:01:52.125 174 2172.82 -83812.52 -174850.5888888.00 2008-06-22 18:01:52.250 174 12492.67 71.45 55288.97 88888.00 2008-06-22 18:01:52.375 174 12492.67 71.45 55289.00 88888.00 2008-06-22 18:01:52.500 174 12492.62 71.42 55289.00 88888.00 2008-06-22 18:01:52.625 174 12492.62 71.45 55289.00 88888.00 2008-06-22 18:01:52.750 174 12492.65 71.45 55289.05 88888.00 2008-06-22 18:01:52.875 174 12492.65 71.45 55289.05 88888.00 2008-06-22 18:01:53.000 174 -8191.73 67390.35 -36383.90 88888.00 2008-06-22 18:01:53.125 174 2172.82 -83806.12 -176488.9888888.00 2008-06-22 18:01:53.250 174 12492.67 71.42 55289.03 88888.00 2008-06-22 18:01:53.375 174 12492.70 71.42 55289.05 88888.00 2008-06-22 18:01:53.500 174 12492.65 71.42 55289.10 88888.00 2008-06-22 18:01:53.625 174 12492.67 71.45 55289.10 88888.00 2008-06-22 18:01:53.750 174 12492.70 71.42 55289.07 88888.00 2008-06-22 18:01:53.875 174 12492.70 71.45 55289.05 88888.00 2008-06-22 18:01:54.000 174 -8191.73 69028.75 -33151.90 88888.00 2008-06-22 18:01:54.125 174 2172.82 -83799.73 -176489.0088888.00 2008-06-22 18:01:54.250 174 12492.75 71.42 55289.07 88888.00 2008-06-22 18:01:54.375 174 12492.75 71.40 55289.05 88888.00 2008-06-22 18:01:54.500 174 12492.70 71.40 55289.07 88888.00 2008-06-22 18:01:54.625 174 12492.70 71.42 55289.07 88888.00 2008-06-22 18:01:54.750 174 12492.73 71.45 55289.07 88888.00 2008-06-22 18:01:54.875 174 12492.77 71.42 55289.07 88888.00 2008-06-22 18:01:55.000 174 -1638.12 65751.95 -37657.50 88888.00 2008-06-22 18:01:55.125 174 2172.82 -83793.32 -176488.9588888.00 2008-06-22 18:01:55.250 174 12492.77 71.40 55289.05 88888.00 2008-06-22 18:01:55.375 174 12492.75 71.40 55289.03 88888.00 2008-06-22 18:01:55.500 174 12492.70 71.40 55289.03 88888.00 2008-06-22 18:01:55.625 174 12492.77 71.40 55289.05 88888.00 2008-06-22 18:01:55.750 174 12492.83 71.42 55289.05 88888.00 2008-06-22 18:01:55.875 174 12492.80 71.40 55289.03 88888.00 2008-06-22 18:01:56.000 174 -6553.32 67390.35 -34777.50 88888.00 2008-06-22 18:01:56.125 174 2172.82 -83786.93 -176488.9888888.00 2008-06-22 18:01:56.250 174 12492.65 71.38 55289.03 88888.00 2008-06-22 18:01:56.375 174 12492.62 71.38 55289.07 88888.00 2008-06-22 18:01:56.500 174 12492.65 71.38 55289.07 88888.00 2008-06-22 18:01:56.625 174 12492.73 71.40 55289.05 88888.00 2008-06-22 18:01:56.750 174 12492.67 71.40 55289.05 88888.00 2008-06-22 18:01:56.875 174 12492.62 71.42 55289.05 88888.00 2008-06-22 18:01:57.000 174 -9830.12 65751.95 -31487.90 88888.00 2008-06-22 18:01:57.125 174 2172.82 -83780.52 -176489.0088888.00 2008-06-22 18:01:57.250 174 12492.67 71.40 55289.05 88888.00 2008-06-22 18:01:57.375 174 12492.73 71.40 55289.03 88888.00 2008-06-22 18:01:57.500 174 12492.73 71.40 55289.03 88888.00 2008-06-22 18:01:57.625 174 12492.70 71.40 55289.03 88888.00 2008-06-22 18:01:57.750 174 12492.70 71.42 55289.07 88888.00 2008-06-22 18:01:57.875 174 12492.73 71.42 55289.07 88888.00 2008-06-22 18:01:58.000 174 -8191.73 64113.55 -33171.10 88888.00 2008-06-22 18:01:58.125 174 2172.82 -83774.12 -174850.6088888.00 2008-06-22 18:01:58.250 174 12492.67 71.38 55289.07 88888.00 2008-06-22 18:01:58.375 174 12492.65 71.38 55289.05 88888.00 2008-06-22 18:01:58.500 174 12492.62 71.40 55289.03 88888.00 2008-06-22 18:01:58.625 174 12492.65 71.38 55289.03 88888.00 2008-06-22 18:01:58.750 174 12492.65 71.38 55289.05 88888.00 2008-06-22 18:01:58.875 174 12492.65 71.35 55289.07 88888.00 2008-06-22 18:01:59.000 174 -3276.53 64113.55 -33126.30 88888.00 2008-06-22 18:01:59.125 174 2172.82 -83767.73 -174850.5888888.00 2008-06-22 18:01:59.250 174 12492.80 71.38 55289.03 88888.00 2008-06-22 18:01:59.375 174 12492.83 71.38 55289.05 88888.00 2008-06-22 18:01:59.500 174 12492.75 71.38 55289.10 88888.00 2008-06-22 18:01:59.625 174 12492.75 71.38 55289.10 88888.00 2008-06-22 18:01:59.750 174 12492.70 71.38 55289.07 88888.00 2008-06-22 18:01:59.875 174 12492.70 71.38 55289.05 88888.00 2008-06-22 18:02:00.000 174 -4914.93 65751.95 -33100.70 88888.00 2008-06-22 18:02:00.125 174 2172.82 -83761.32 -178127.3588888.00 2008-06-22 18:02:00.250 174 12492.73 71.42 55289.05 88888.00 2008-06-22 18:02:00.375 174 12492.75 71.40 55289.07 88888.00 2008-06-22 18:02:00.500 174 12492.70 71.40 55289.07 88888.00 2008-06-22 18:02:00.625 174 12492.67 71.40 55289.05 88888.00 2008-06-22 18:02:00.750 174 12492.65 71.38 55289.05 88888.00 2008-06-22 18:02:00.875 174 12492.75 71.38 55289.03 88888.00 2008-06-22 18:02:01.000 174 -6553.32 62475.15 -34457.50 88888.00 2008-06-22 18:02:01.125 174 2172.82 -83754.93 -178127.3888888.00 2008-06-22 18:02:01.250 174 12492.65 71.35 55289.03 88888.00 2008-06-22 18:02:01.375 174 12492.67 71.38 55289.03 88888.00 2008-06-22 18:02:01.500 174 12492.62 71.33 55289.05 88888.00 2008-06-22 18:02:01.625 174 12492.67 71.33 55289.05 88888.00 2008-06-22 18:02:01.750 174 12492.73 71.33 55289.07 88888.00 2008-06-22 18:02:01.875 174 12492.75 71.35 55289.07 88888.00 2008-06-22 18:02:02.000 174 -6553.32 62475.15 -34451.10 88888.00 2008-06-22 18:02:02.125 174 2172.82 -83748.52 -178127.3888888.00 2008-06-22 18:02:02.250 174 12492.67 71.33 55289.05 88888.00 2008-06-22 18:02:02.375 174 12492.65 71.35 55289.05 88888.00 2008-06-22 18:02:02.500 174 12492.60 71.35 55289.05 88888.00 2008-06-22 18:02:02.625 174 12492.60 71.35 55289.03 88888.00 2008-06-22 18:02:02.750 174 12492.58 71.33 55289.05 88888.00 2008-06-22 18:02:02.875 174 12492.62 71.33 55289.05 88888.00 2008-06-22 18:02:03.000 174 -11468.52 59198.35 -34476.70 88888.00 2008-06-22 18:02:03.125 174 2172.82 -83742.12 -176489.0088888.00 2008-06-22 18:02:03.250 174 12492.60 71.30 55289.05 88888.00 2008-06-22 18:02:03.375 174 12492.65 71.30 55289.05 88888.00 2008-06-22 18:02:03.500 174 12492.60 71.30 55289.05 88888.00 2008-06-22 18:02:03.625 174 12492.58 71.33 55289.03 88888.00 2008-06-22 18:02:03.750 174 12492.58 71.35 55289.07 88888.00 2008-06-22 18:02:03.875 174 12492.55 71.33 55289.05 88888.00 2008-06-22 18:02:04.000 174 -19660.53 60836.75 -32863.90 88888.00 2008-06-22 18:02:04.125 174 2172.82 -83735.73 -176489.0088888.00 2008-06-22 18:02:04.250 174 12492.55 71.30 55289.07 88888.00 2008-06-22 18:02:04.375 174 12492.60 71.30 55289.07 88888.00 2008-06-22 18:02:04.500 174 12492.58 71.28 55289.07 88888.00 2008-06-22 18:02:04.625 174 12492.58 71.28 55289.05 88888.00 2008-06-22 18:02:04.750 174 12492.60 71.28 55289.07 88888.00 2008-06-22 18:02:04.875 174 12492.65 71.28 55289.10 88888.00 2008-06-22 18:02:05.000 174 -9830.12 57559.95 -31199.90 88888.00 2008-06-22 18:02:05.125 174 2172.82 -83729.32 -178127.4088888.00 2008-06-22 18:02:05.250 174 12492.73 71.28 55289.07 88888.00 2008-06-22 18:02:05.375 174 12492.73 71.28 55289.07 88888.00 2008-06-22 18:02:05.500 174 12492.67 71.25 55289.03 88888.00 2008-06-22 18:02:05.625 174 12492.73 71.25 55289.05 88888.00 2008-06-22 18:02:05.750 174 12492.73 71.25 55289.07 88888.00 2008-06-22 18:02:05.875 174 12492.73 71.28 55289.07 88888.00 2008-06-22 18:02:06.000 174 -9830.12 59198.35 -34419.10 88888.00 2008-06-22 18:02:06.125 174 2172.82 -83722.93 -176489.0088888.00 2008-06-22 18:02:06.250 174 12492.70 71.28 55289.03 88888.00 2008-06-22 18:02:06.375 174 12492.70 71.30 55289.10 88888.00 2008-06-22 18:02:06.500 174 12492.70 71.30 55289.10 88888.00 2008-06-22 18:02:06.625 174 12492.77 71.28 55289.07 88888.00 2008-06-22 18:02:06.750 174 12492.75 71.28 55289.07 88888.00 2008-06-22 18:02:06.875 174 12492.70 71.28 55289.05 88888.00 2008-06-22 18:02:07.000 174 -4914.93 55921.55 -34444.70 88888.00 2008-06-22 18:02:07.125 174 2172.82 -83716.52 -176488.9288888.00 2008-06-22 18:02:07.250 174 12492.73 71.22 55289.05 88888.00 2008-06-22 18:02:07.375 174 12492.65 71.22 55289.03 88888.00 2008-06-22 18:02:07.500 174 12492.60 71.22 55289.03 88888.00 2008-06-22 18:02:07.625 174 12492.67 71.25 55289.05 88888.00 2008-06-22 18:02:07.750 174 12492.70 71.22 55289.07 88888.00 2008-06-22 18:02:07.875 174 12492.65 71.22 55289.07 88888.00 2008-06-22 18:02:08.000 174 -11468.52 54283.15 -34457.50 88888.00 2008-06-22 18:02:08.125 174 2172.82 -83710.12 -176488.9888888.00 2008-06-22 18:02:08.250 174 12492.62 71.22 55289.00 88888.00 2008-06-22 18:02:08.375 174 12492.62 71.22 55289.00 88888.00 2008-06-22 18:02:08.500 174 12492.60 71.22 55289.03 88888.00 2008-06-22 18:02:08.625 174 12492.65 71.22 55289.00 88888.00 2008-06-22 18:02:08.750 174 12492.70 71.20 55289.03 88888.00 2008-06-22 18:02:08.875 174 12492.67 71.20 55289.00 88888.00 2008-06-22 18:02:09.000 174 -11468.52 52644.75 -36140.70 88888.00 2008-06-22 18:02:09.125 174 2172.82 -83703.73 -178127.3888888.00 2008-06-22 18:02:09.250 174 12492.62 71.20 55289.05 88888.00 2008-06-22 18:02:09.375 174 12492.60 71.20 55289.07 88888.00 2008-06-22 18:02:09.500 174 12492.60 71.20 55289.05 88888.00 2008-06-22 18:02:09.625 174 12492.58 71.22 55289.03 88888.00 2008-06-22 18:02:09.750 174 12492.55 71.22 55289.05 88888.00 2008-06-22 18:02:09.875 174 12492.50 71.22 55289.05 88888.00 2008-06-22 18:02:10.000 174 -18022.12 52644.75 -36063.90 88888.00 2008-06-22 18:02:10.125 174 2172.82 -83697.32 -174850.5588888.00 2008-06-22 18:02:10.250 174 12492.52 71.20 55289.03 88888.00 2008-06-22 18:02:10.375 174 12492.45 71.20 55289.05 88888.00 2008-06-22 18:02:10.500 174 12492.42 71.20 55289.00 88888.00 2008-06-22 18:02:10.625 174 12492.45 71.17 55289.05 88888.00 2008-06-22 18:02:10.750 174 12492.48 71.20 55289.05 88888.00 2008-06-22 18:02:10.875 174 12492.48 71.20 55289.05 88888.00 2008-06-22 18:02:11.000 174 -16383.73 51006.35 -34495.90 88888.00 2008-06-22 18:02:11.125 174 2172.82 -83690.93 -176488.9888888.00 2008-06-22 18:02:11.250 174 12492.55 71.17 55289.00 88888.00 2008-06-22 18:02:11.375 174 12492.45 71.17 55289.03 88888.00 2008-06-22 18:02:11.500 174 12492.38 71.17 55289.05 88888.00 2008-06-22 18:02:11.625 174 12492.40 71.17 55289.05 88888.00 2008-06-22 18:02:11.750 174 12492.40 71.17 55289.05 88888.00 2008-06-22 18:02:11.875 174 12492.35 71.17 55289.07 88888.00 2008-06-22 18:02:12.000 174 -27852.53 52644.75 -33100.70 88888.00 2008-06-22 18:02:12.125 174 2172.82 -83684.52 -176489.0288888.00 2008-06-22 18:02:12.250 174 12492.40 71.17 55289.07 88888.00 2008-06-22 18:02:12.375 174 12492.38 71.15 55289.07 88888.00 2008-06-22 18:02:12.500 174 12492.38 71.15 55289.05 88888.00 2008-06-22 18:02:12.625 174 12492.45 71.17 55289.07 88888.00 2008-06-22 18:02:12.750 174 12492.45 71.15 55289.07 88888.00 2008-06-22 18:02:12.875 174 12492.45 71.17 55289.05 88888.00 2008-06-22 18:02:13.000 174 -24575.72 49367.95 -34431.90 88888.00 2008-06-22 18:02:13.125 174 2172.82 -83678.12 -174850.5888888.00 2008-06-22 18:02:13.250 174 12492.38 71.15 55289.03 88888.00 2008-06-22 18:02:13.375 174 12492.35 71.15 55289.05 88888.00 2008-06-22 18:02:13.500 174 12492.38 71.15 55289.05 88888.00 2008-06-22 18:02:13.625 174 12492.40 71.17 55289.05 88888.00 2008-06-22 18:02:13.750 174 12492.35 71.17 55289.03 88888.00 2008-06-22 18:02:13.875 174 12492.38 71.17 55289.03 88888.00 2008-06-22 18:02:14.000 174 -18022.12 51006.35 -36185.50 88888.00 2008-06-22 18:02:14.125 174 2172.82 -83671.73 -178127.4088888.00 2008-06-22 18:02:14.250 174 12492.45 71.15 55289.00 88888.00 2008-06-22 18:02:14.375 174 12492.42 71.15 55289.00 88888.00 2008-06-22 18:02:14.500 174 12492.40 71.15 55289.03 88888.00 2008-06-22 18:02:14.625 174 12492.42 71.17 55289.00 88888.00 2008-06-22 18:02:14.750 174 12492.42 71.17 55289.05 88888.00 2008-06-22 18:02:14.875 174 12492.35 71.20 55289.05 88888.00 2008-06-22 18:02:15.000 174 -27852.53 51006.35 -36179.10 88888.00 2008-06-22 18:02:15.125 174 2172.82 -83665.32 -178127.3588888.00 2008-06-22 18:02:15.250 174 12492.40 71.15 55289.00 88888.00 2008-06-22 18:02:15.375 174 12492.48 71.17 55289.00 88888.00 2008-06-22 18:02:15.500 174 12492.45 71.17 55289.03 88888.00 2008-06-22 18:02:15.625 174 12492.42 71.15 55289.05 88888.00 2008-06-22 18:02:15.750 174 12492.42 71.15 55289.07 88888.00 2008-06-22 18:02:15.875 174 12492.42 71.17 55289.05 88888.00 2008-06-22 18:02:16.000 174 -18022.12 49367.95 -36127.90 88888.00 2008-06-22 18:02:16.125 174 2172.82 -83658.93 -178127.3888888.00 2008-06-22 18:02:16.250 174 12492.58 71.17 55289.03 88888.00 2008-06-22 18:02:16.375 174 12492.50 71.15 55289.00 88888.00 2008-06-22 18:02:16.500 174 12492.42 71.15 55289.03 88888.00 2008-06-22 18:02:16.625 174 12492.45 71.15 55289.03 88888.00 2008-06-22 18:02:16.750 174 12492.42 71.15 55289.03 88888.00 2008-06-22 18:02:16.875 174 12492.42 71.15 55289.05 88888.00 2008-06-22 18:02:17.000 174 -24575.72 51006.35 -34559.90 88888.00 2008-06-22 18:02:17.125 174 2172.82 -83652.52 -174850.5888888.00 2008-06-22 18:02:17.250 174 12492.45 71.15 55289.05 88888.00 2008-06-22 18:02:17.375 174 12492.42 71.17 55289.07 88888.00 2008-06-22 18:02:17.500 174 12492.40 71.17 55289.07 88888.00 2008-06-22 18:02:17.625 174 12492.40 71.15 55289.05 88888.00 2008-06-22 18:02:17.750 174 12492.35 71.17 55289.05 88888.00 2008-06-22 18:02:17.875 174 12492.38 71.17 55289.05 88888.00 2008-06-22 18:02:18.000 174 -19660.53 51006.35 -36198.30 88888.00 2008-06-22 18:02:18.125 174 2172.82 -83646.12 -176488.9888888.00 2008-06-22 18:02:18.250 174 12492.48 71.15 55289.00 88888.00 2008-06-22 18:02:18.375 174 12492.40 71.17 55289.03 88888.00 2008-06-22 18:02:18.500 174 12492.40 71.15 55289.03 88888.00 2008-06-22 18:02:18.625 174 12492.45 71.17 55289.05 88888.00 2008-06-22 18:02:18.750 174 12492.42 71.15 55289.07 88888.00 2008-06-22 18:02:18.875 174 12492.42 71.15 55289.07 88888.00 2008-06-22 18:02:19.000 174 -29490.92 49367.95 -36159.90 88888.00 2008-06-22 18:02:19.125 174 2172.82 -83639.73 -173212.1588888.00 2008-06-22 18:02:19.250 174 12492.33 71.15 55289.00 88888.00 2008-06-22 18:02:19.375 174 12492.35 71.15 55289.00 88888.00 2008-06-22 18:02:19.500 174 12492.38 71.15 55289.00 88888.00 2008-06-22 18:02:19.625 174 12492.45 71.12 55289.00 88888.00 2008-06-22 18:02:19.750 174 12492.48 71.12 55289.03 88888.00 2008-06-22 18:02:19.875 174 12492.48 71.15 55289.03 88888.00 2008-06-22 18:02:20.000 174 -24575.72 49367.95 -36134.30 88888.00 2008-06-22 18:02:20.125 174 2172.82 -83633.32 -178127.3588888.00 2008-06-22 18:02:20.250 174 12492.38 71.15 55289.03 88888.00 2008-06-22 18:02:20.375 174 12492.38 71.17 55289.05 88888.00 2008-06-22 18:02:20.500 174 12492.35 71.15 55289.03 88888.00 2008-06-22 18:02:20.625 174 12492.40 71.17 55289.03 88888.00 2008-06-22 18:02:20.750 174 12492.42 71.15 55289.03 88888.00 2008-06-22 18:02:20.875 174 12492.42 71.17 55289.03 88888.00 2008-06-22 18:02:21.000 174 -26214.12 51006.35 -36134.30 88888.00 2008-06-22 18:02:21.125 174 2172.82 -83626.93 -176488.9888888.00 2008-06-22 18:02:21.250 174 12492.40 71.17 55289.03 88888.00 2008-06-22 18:02:21.375 174 12492.33 71.12 55289.00 88888.00 2008-06-22 18:02:21.500 174 12492.25 71.15 55289.03 88888.00 2008-06-22 18:02:21.625 174 12492.25 71.15 55289.03 88888.00 2008-06-22 18:02:21.750 174 12492.25 71.15 55289.03 88888.00 2008-06-22 18:02:21.875 174 12492.27 71.12 55289.00 88888.00 2008-06-22 18:02:22.000 174 -34406.12 49367.95 -36147.10 88888.00 2008-06-22 18:02:22.125 174 2172.82 -83620.52 -178127.3388888.00 2008-06-22 18:02:22.250 174 12492.25 71.15 55289.00 88888.00 2008-06-22 18:02:22.375 174 12492.25 71.15 55289.00 88888.00 2008-06-22 18:02:22.500 174 12492.23 71.12 55289.00 88888.00 2008-06-22 18:02:22.625 174 12492.27 71.12 55289.00 88888.00 2008-06-22 18:02:22.750 174 12492.30 71.15 55289.00 88888.00 2008-06-22 18:02:22.875 174 12492.35 71.15 55289.03 88888.00 2008-06-22 18:02:23.000 174 -24575.72 49367.95 -37804.70 88888.00 2008-06-22 18:02:23.125 174 2172.82 -83614.12 -176488.9288888.00 2008-06-22 18:02:23.250 174 12492.38 71.15 55289.00 88888.00 2008-06-22 18:02:23.375 174 12492.40 71.15 55289.03 88888.00 2008-06-22 18:02:23.500 174 12492.35 71.15 55289.03 88888.00 2008-06-22 18:02:23.625 174 12492.38 71.12 55289.00 88888.00 2008-06-22 18:02:23.750 174 12492.33 71.15 55289.00 88888.00 2008-06-22 18:02:23.875 174 12492.33 71.15 55289.00 88888.00 2008-06-22 18:02:24.000 174 -27852.53 49367.95 -39366.30 88888.00 2008-06-22 18:02:24.125 174 2172.82 -83607.73 -178127.3588888.00 2008-06-22 18:02:24.250 174 12492.40 71.12 55288.95 88888.00 2008-06-22 18:02:24.375 174 12492.35 71.12 55288.97 88888.00 2008-06-22 18:02:24.500 174 12492.33 71.10 55289.00 88888.00 2008-06-22 18:02:24.625 174 12492.30 71.15 55288.97 88888.00 2008-06-22 18:02:24.750 174 12492.33 71.15 55289.00 88888.00 2008-06-22 18:02:24.875 174 12492.35 71.15 55289.00 88888.00 2008-06-22 18:02:25.000 174 -29490.92 49367.95 -37766.30 88888.00 2008-06-22 18:02:25.125 174 2172.82 -83601.32 -178127.3888888.00 2008-06-22 18:02:25.250 174 12492.33 71.12 55288.97 88888.00 2008-06-22 18:02:25.375 174 12492.35 71.12 55289.00 88888.00 2008-06-22 18:02:25.500 174 12492.33 71.12 55289.03 88888.00 2008-06-22 18:02:25.625 174 12492.38 71.15 55289.00 88888.00 2008-06-22 18:02:25.750 174 12492.40 71.17 55289.00 88888.00 2008-06-22 18:02:25.875 174 12492.35 71.17 55288.97 88888.00 2008-06-22 18:02:26.000 174 -22937.33 51006.35 -37791.90 88888.00 2008-06-22 18:02:26.125 174 2172.82 -83594.93 -176489.0088888.00 2008-06-22 18:02:26.250 174 12492.48 71.17 55288.97 88888.00 2008-06-22 18:02:26.375 174 12492.40 71.15 55288.97 88888.00 2008-06-22 18:02:26.500 174 12492.33 71.15 55288.97 88888.00 2008-06-22 18:02:26.625 174 12492.42 71.17 55288.97 88888.00 2008-06-22 18:02:26.750 174 12492.42 71.15 55288.95 88888.00 2008-06-22 18:02:26.875 174 12492.40 71.12 55288.95 88888.00 2008-06-22 18:02:27.000 174 -24575.72 49367.95 -40998.30 88888.00 2008-06-22 18:02:27.125 174 2172.82 -83588.52 -176489.0088888.00 2008-06-22 18:02:27.250 174 12492.42 71.17 55288.95 88888.00 2008-06-22 18:02:27.375 174 12492.33 71.17 55288.95 88888.00 2008-06-22 18:02:27.500 174 12492.25 71.12 55288.97 88888.00 2008-06-22 18:02:27.625 174 12492.33 71.15 55288.97 88888.00 2008-06-22 18:02:27.750 174 12492.35 71.15 55288.95 88888.00 2008-06-22 18:02:27.875 174 12492.30 71.15 55288.95 88888.00 2008-06-22 18:02:28.000 174 -27852.53 49367.95 -40998.30 88888.00 2008-06-22 18:02:28.125 174 2172.82 -83582.12 -178127.4088888.00 2008-06-22 18:02:28.250 174 12492.42 71.15 55288.93 88888.00 2008-06-22 18:02:28.375 174 12492.42 71.15 55288.95 88888.00 2008-06-22 18:02:28.500 174 12492.38 71.15 55288.97 88888.00 2008-06-22 18:02:28.625 174 12492.40 71.15 55288.95 88888.00 2008-06-22 18:02:28.750 174 12492.35 71.17 55288.97 88888.00 2008-06-22 18:02:28.875 174 12492.35 71.20 55288.97 88888.00 2008-06-22 18:02:29.000 174 -24575.72 52644.75 -37939.10 88888.00 2008-06-22 18:02:29.125 174 2172.82 -83575.73 -176488.9588888.00 2008-06-22 18:02:29.250 174 12492.40 71.17 55289.00 88888.00 2008-06-22 18:02:29.375 174 12492.40 71.15 55289.00 88888.00 2008-06-22 18:02:29.500 174 12492.40 71.12 55289.03 88888.00 2008-06-22 18:02:29.625 174 12492.42 71.15 55289.00 88888.00 2008-06-22 18:02:29.750 174 12492.40 71.15 55289.00 88888.00 2008-06-22 18:02:29.875 174 12492.40 71.15 55288.97 88888.00 2008-06-22 18:02:30.000 174 -26214.12 49367.95 -37875.10 88888.00 2008-06-22 18:02:30.125 174 2172.82 -83569.32 -176488.9888888.00 2008-06-22 18:02:30.250 174 12492.40 71.15 55288.97 88888.00 2008-06-22 18:02:30.375 174 12492.35 71.12 55288.97 88888.00 2008-06-22 18:02:30.500 174 12492.35 71.15 55289.00 88888.00 2008-06-22 18:02:30.625 174 12492.35 71.17 55289.00 88888.00 2008-06-22 18:02:30.750 174 12492.30 71.17 55288.95 88888.00 2008-06-22 18:02:30.875 174 12492.38 71.15 55288.95 88888.00 2008-06-22 18:02:31.000 174 -27852.53 49367.95 -39430.30 88888.00 2008-06-22 18:02:31.125 174 2172.82 -83562.93 -174850.5588888.00 2008-06-22 18:02:31.250 174 12492.42 71.15 55288.97 88888.00 2008-06-22 18:02:31.375 174 12492.42 71.15 55288.97 88888.00 2008-06-22 18:02:31.500 174 12492.38 71.12 55289.00 88888.00 2008-06-22 18:02:31.625 174 12492.40 71.12 55288.97 88888.00 2008-06-22 18:02:31.750 174 12492.40 71.12 55288.97 88888.00 2008-06-22 18:02:31.875 174 12492.38 71.12 55289.00 88888.00 2008-06-22 18:02:32.000 174 -31129.33 47729.55 -39436.70 88888.00 2008-06-22 18:02:32.125 174 2172.82 -85194.93 -176489.0088888.00 2008-06-22 18:02:32.250 174 12492.33 71.12 55288.97 88888.00 2008-06-22 18:02:32.375 174 12492.35 71.12 55288.97 88888.00 2008-06-22 18:02:32.500 174 12492.40 71.12 55289.00 88888.00 2008-06-22 18:02:32.625 174 12492.42 71.12 55288.97 88888.00 2008-06-22 18:02:32.750 174 12492.42 71.15 55288.95 88888.00 2008-06-22 18:02:32.875 174 12492.40 71.15 55288.97 88888.00 2008-06-22 18:02:33.000 174 -24575.72 47729.55 -39206.30 88888.00 2008-06-22 18:02:33.125 174 2172.82 -85188.52 -178127.4088888.00 2008-06-22 18:02:33.250 174 12492.48 71.12 55288.97 88888.00 2008-06-22 18:02:33.375 174 12492.50 71.15 55288.95 88888.00 2008-06-22 18:02:33.500 174 12492.45 71.12 55288.97 88888.00 2008-06-22 18:02:33.625 174 12492.48 71.12 55288.97 88888.00 2008-06-22 18:02:33.750 174 12492.50 71.12 55288.95 88888.00 2008-06-22 18:02:33.875 174 12492.42 71.15 55288.93 88888.00 2008-06-22 18:02:34.000 174 -26214.12 49367.95 -42553.50 88888.00 2008-06-22 18:02:34.125 174 2172.82 -85182.12 -176488.9888888.00 2008-06-22 18:02:34.250 174 12492.42 71.12 55288.95 88888.00 2008-06-22 18:02:34.375 174 12492.48 71.10 55288.95 88888.00 2008-06-22 18:02:34.500 174 12492.45 71.12 55288.97 88888.00 2008-06-22 18:02:34.625 174 12492.45 71.12 55288.97 88888.00 2008-06-22 18:02:34.750 174 12492.45 71.12 55288.97 88888.00 2008-06-22 18:02:34.875 174 12492.42 71.12 55288.97 88888.00 2008-06-22 18:02:35.000 174 -19660.53 47729.55 -42419.10 88888.00 2008-06-22 18:02:35.125 174 2172.82 -85175.73 -176489.0088888.00 2008-06-22 18:02:35.250 174 12492.50 71.12 55288.93 88888.00 2008-06-22 18:02:35.375 174 12492.45 71.12 55288.95 88888.00 2008-06-22 18:02:35.500 174 12492.42 71.10 55288.97 88888.00 2008-06-22 18:02:35.625 174 12492.50 71.10 55288.97 88888.00 2008-06-22 18:02:35.750 174 12492.50 71.12 55288.97 88888.00 2008-06-22 18:02:35.875 174 12492.48 71.12 55288.97 88888.00 2008-06-22 18:02:36.000 174 -24575.72 47729.55 -39174.30 88888.00 2008-06-22 18:02:36.125 174 2172.82 -85169.32 -178127.3588888.00 2008-06-22 18:02:36.250 174 12492.42 71.10 55288.97 88888.00 2008-06-22 18:02:36.375 174 12492.42 71.10 55288.97 88888.00 2008-06-22 18:02:36.500 174 12492.40 71.10 55288.97 88888.00 2008-06-22 18:02:36.625 174 12492.40 71.12 55288.93 88888.00 2008-06-22 18:02:36.750 174 12492.45 71.12 55288.95 88888.00 2008-06-22 18:02:36.875 174 12492.45 71.15 55288.93 88888.00 2008-06-22 18:02:37.000 174 -18022.12 46091.15 -44083.10 88888.00 2008-06-22 18:02:37.125 174 2172.82 -85162.93 -178127.4088888.00 2008-06-22 18:02:37.250 174 12492.48 71.10 55288.88 88888.00 2008-06-22 18:02:37.375 174 12492.48 71.10 55288.90 88888.00 2008-06-22 18:02:37.500 174 12492.45 71.08 55288.93 88888.00 2008-06-22 18:02:37.625 174 12492.45 71.08 55288.90 88888.00 2008-06-22 18:02:37.750 174 12492.48 71.08 55288.90 88888.00 2008-06-22 18:02:37.875 174 12492.52 71.08 55288.90 88888.00 2008-06-22 18:02:38.000 174 -21298.92 44452.75 -45708.70 88888.00 2008-06-22 18:02:38.125 174 2172.82 -85156.52 -178127.4088888.00 2008-06-22 18:02:38.250 174 12492.40 71.10 55288.88 88888.00 2008-06-22 18:02:38.375 174 12492.48 71.10 55288.90 88888.00 2008-06-22 18:02:38.500 174 12492.45 71.08 55288.93 88888.00 2008-06-22 18:02:38.625 174 12492.50 71.08 55288.90 88888.00 2008-06-22 18:02:38.750 174 12492.48 71.10 55288.90 88888.00 2008-06-22 18:02:38.875 174 12492.48 71.12 55288.93 88888.00 2008-06-22 18:02:39.000 174 -24575.72 46091.15 -45683.10 88888.00 2008-06-22 18:02:39.125 174 2172.82 -85150.12 -174850.5888888.00 2008-06-22 18:02:39.250 174 12492.48 71.10 55288.88 88888.00 2008-06-22 18:02:39.375 174 12492.52 71.08 55288.90 88888.00 2008-06-22 18:02:39.500 174 12492.48 71.08 55288.90 88888.00 2008-06-22 18:02:39.625 174 12492.48 71.08 55288.90 88888.00 2008-06-22 18:02:39.750 174 12492.48 71.12 55288.93 88888.00 2008-06-22 18:02:39.875 174 12492.50 71.12 55288.93 88888.00 2008-06-22 18:02:40.000 174 -27852.53 46091.15 -44211.10 88888.00 2008-06-22 18:02:40.125 174 2172.82 -85143.73 -174850.5588888.00 2008-06-22 18:02:40.250 174 12492.38 71.05 55288.90 88888.00 2008-06-22 18:02:40.375 174 12492.38 71.05 55288.95 88888.00 2008-06-22 18:02:40.500 174 12492.40 71.05 55288.95 88888.00 2008-06-22 18:02:40.625 174 12492.48 71.05 55288.93 88888.00 2008-06-22 18:02:40.750 174 12492.42 71.05 55288.93 88888.00 2008-06-22 18:02:40.875 174 12492.42 71.08 55288.93 88888.00 2008-06-22 18:02:41.000 174 -16383.73 41175.95 -44095.90 88888.00 2008-06-22 18:02:41.125 174 2172.82 -85137.32 -178127.3888888.00 2008-06-22 18:02:41.250 174 12492.58 71.05 55288.93 88888.00 2008-06-22 18:02:41.375 174 12492.48 71.05 55288.95 88888.00 2008-06-22 18:02:41.500 174 12492.45 71.03 55288.93 88888.00 2008-06-22 18:02:41.625 174 12492.52 71.05 55288.93 88888.00 2008-06-22 18:02:41.750 174 12492.52 71.05 55288.93 88888.00 2008-06-22 18:02:41.875 174 12492.48 71.05 55288.93 88888.00 2008-06-22 18:02:42.000 174 -16383.73 42814.35 -44134.30 88888.00 2008-06-22 18:02:42.125 174 2172.82 -85130.93 -176488.9288888.00 2008-06-22 18:02:42.250 174 12492.55 71.10 55288.93 88888.00 2008-06-22 18:02:42.375 174 12492.50 71.10 55288.90 88888.00 2008-06-22 18:02:42.500 174 12492.50 71.05 55288.93 88888.00 2008-06-22 18:02:42.625 174 12492.48 71.05 55288.90 88888.00 2008-06-22 18:02:42.750 174 12492.40 71.03 55288.90 88888.00 2008-06-22 18:02:42.875 174 12492.48 71.05 55288.90 88888.00 2008-06-22 18:02:43.000 174 -14745.33 42814.35 -45766.30 88888.00 2008-06-22 18:02:43.125 174 2172.82 -85124.52 -176488.9888888.00 2008-06-22 18:02:43.250 174 12492.55 71.03 55288.90 88888.00 2008-06-22 18:02:43.375 174 12492.55 71.05 55288.90 88888.00 2008-06-22 18:02:43.500 174 12492.55 71.03 55288.90 88888.00 2008-06-22 18:02:43.625 174 12492.55 71.05 55288.93 88888.00 2008-06-22 18:02:43.750 174 12492.50 71.05 55288.93 88888.00 2008-06-22 18:02:43.875 174 12492.50 71.05 55288.88 88888.00 2008-06-22 18:02:44.000 174 -14745.33 42814.35 -45766.30 88888.00 2008-06-22 18:02:44.125 174 2172.82 -85118.12 -178127.4088888.00 2008-06-22 18:02:44.250 174 12492.58 71.03 55288.88 88888.00 2008-06-22 18:02:44.375 174 12492.52 71.03 55288.85 88888.00 2008-06-22 18:02:44.500 174 12492.42 71.03 55288.85 88888.00 2008-06-22 18:02:44.625 174 12492.48 71.05 55288.88 88888.00 2008-06-22 18:02:44.750 174 12492.52 71.08 55288.88 88888.00 2008-06-22 18:02:44.875 174 12492.55 71.05 55288.88 88888.00 2008-06-22 18:02:45.000 174 -18022.12 42814.35 -45734.30 88888.00 2008-06-22 18:02:45.125 174 2172.82 -85111.73 -176488.9888888.00 2008-06-22 18:02:45.250 174 12492.60 71.05 55288.90 88888.00 2008-06-22 18:02:45.375 174 12492.58 71.05 55288.93 88888.00 2008-06-22 18:02:45.500 174 12492.55 71.03 55288.93 88888.00 2008-06-22 18:02:45.625 174 12492.58 71.03 55288.90 88888.00 2008-06-22 18:02:45.750 174 12492.58 71.05 55288.90 88888.00 2008-06-22 18:02:45.875 174 12492.52 71.08 55288.90 88888.00 2008-06-22 18:02:46.000 174 -16383.73 42814.35 -45676.70 88888.00 2008-06-22 18:02:46.125 174 2172.82 -85105.32 -174850.6088888.00 2008-06-22 18:02:46.250 174 12492.58 71.08 55288.85 88888.00 2008-06-22 18:02:46.375 174 12492.55 71.03 55288.88 88888.00 2008-06-22 18:02:46.500 174 12492.55 70.97 55288.90 88888.00 2008-06-22 18:02:46.625 174 12492.60 71.00 55288.90 88888.00 2008-06-22 18:02:46.750 174 12492.55 71.00 55288.93 88888.00 2008-06-22 18:02:46.875 174 12492.58 71.03 55288.93 88888.00 2008-06-22 18:02:47.000 174 -16383.73 39537.55 -44127.90 88888.00 2008-06-22 18:02:47.125 174 2172.82 -85098.93 -176488.9888888.00 2008-06-22 18:02:47.250 174 12492.52 71.03 55288.93 88888.00 2008-06-22 18:02:47.375 174 12492.45 71.00 55288.93 88888.00 2008-06-22 18:02:47.500 174 12492.45 70.97 55288.93 88888.00 2008-06-22 18:02:47.625 174 12492.55 71.00 55288.90 88888.00 2008-06-22 18:02:47.750 174 12492.65 71.00 55288.93 88888.00 2008-06-22 18:02:47.875 174 12492.67 70.97 55288.93 88888.00 2008-06-22 18:02:48.000 174 -9830.12 37899.15 -44127.90 88888.00 2008-06-22 18:02:48.125 174 2172.82 -85092.52 -174850.6088888.00 2008-06-22 18:02:48.250 174 12492.62 71.00 55288.90 88888.00 2008-06-22 18:02:48.375 174 12492.65 70.97 55288.93 88888.00 2008-06-22 18:02:48.500 174 12492.60 70.97 55288.93 88888.00 2008-06-22 18:02:48.625 174 12492.58 71.00 55288.95 88888.00 2008-06-22 18:02:48.750 174 12492.58 71.00 55288.93 88888.00 2008-06-22 18:02:48.875 174 12492.55 70.97 55288.90 88888.00 2008-06-22 18:02:49.000 174 -22937.33 37899.15 -45779.10 88888.00 2008-06-22 18:02:49.125 174 2172.82 -85086.12 -174850.5888888.00 2008-06-22 18:02:49.250 174 12492.48 70.97 55288.90 88888.00 2008-06-22 18:02:49.375 174 12492.52 70.97 55288.90 88888.00 2008-06-22 18:02:49.500 174 12492.52 70.95 55288.88 88888.00 2008-06-22 18:02:49.625 174 12492.52 70.97 55288.88 88888.00 2008-06-22 18:02:49.750 174 12492.50 70.95 55288.88 88888.00 2008-06-22 18:02:49.875 174 12492.55 70.97 55288.88 88888.00 2008-06-22 18:02:50.000 174 -18022.12 41175.95 -45785.50 88888.00 2008-06-22 18:02:50.125 174 2172.82 -85079.73 -176489.0088888.00 2008-06-22 18:02:50.250 174 12492.55 71.00 55288.88 88888.00 2008-06-22 18:02:50.375 174 12492.55 70.97 55288.93 88888.00 2008-06-22 18:02:50.500 174 12492.52 70.95 55288.90 88888.00 2008-06-22 18:02:50.625 174 12492.58 70.95 55288.90 88888.00 2008-06-22 18:02:50.750 174 12492.52 70.97 55288.90 88888.00 2008-06-22 18:02:50.875 174 12492.45 71.00 55288.90 88888.00 2008-06-22 18:02:51.000 174 -22937.33 36260.75 -47455.90 88888.00 2008-06-22 18:02:51.125 174 2172.82 -85073.32 -178127.3588888.00 2008-06-22 18:02:51.250 174 12492.45 70.95 55288.88 88888.00 2008-06-22 18:02:51.375 174 12492.48 70.95 55288.90 88888.00 2008-06-22 18:02:51.500 174 12492.48 70.92 55288.90 88888.00 2008-06-22 18:02:51.625 174 12492.58 70.95 55288.88 88888.00 2008-06-22 18:02:51.750 174 12492.60 70.95 55288.85 88888.00 2008-06-22 18:02:51.875 174 12492.45 70.95 55288.88 88888.00 2008-06-22 18:02:52.000 174 -22937.33 34622.35 -47494.30 88888.00 2008-06-22 18:02:52.125 174 2172.82 -85066.93 -174850.5588888.00 2008-06-22 18:02:52.250 174 12492.45 70.92 55288.85 88888.00 2008-06-22 18:02:52.375 174 12492.48 70.92 55288.88 88888.00 2008-06-22 18:02:52.500 174 12492.50 70.92 55288.88 88888.00 2008-06-22 18:02:52.625 174 12492.50 70.92 55288.93 88888.00 2008-06-22 18:02:52.750 174 12492.50 70.92 55288.93 88888.00 2008-06-22 18:02:52.875 174 12492.52 70.95 55288.93 88888.00 2008-06-22 18:02:53.000 174 -19660.53 34622.35 -42508.70 88888.00 2008-06-22 18:02:53.125 174 2172.82 -85060.52 -174850.5888888.00 2008-06-22 18:02:53.250 174 12492.52 70.92 55288.93 88888.00 2008-06-22 18:02:53.375 174 12492.50 70.92 55288.93 88888.00 2008-06-22 18:02:53.500 174 12492.40 70.90 55288.95 88888.00 2008-06-22 18:02:53.625 174 12492.45 70.90 55288.95 88888.00 2008-06-22 18:02:53.750 174 12492.42 70.92 55288.95 88888.00 2008-06-22 18:02:53.875 174 12492.40 70.90 55288.95 88888.00 2008-06-22 18:02:54.000 174 -24575.72 31345.55 -42534.30 88888.00 2008-06-22 18:02:54.125 174 2172.82 -85054.12 -176488.9588888.00 2008-06-22 18:02:54.250 174 12492.45 70.90 55288.90 88888.00 2008-06-22 18:02:54.375 174 12492.48 70.90 55288.90 88888.00 2008-06-22 18:02:54.500 174 12492.40 70.90 55288.93 88888.00 2008-06-22 18:02:54.625 174 12492.38 70.90 55288.93 88888.00 2008-06-22 18:02:54.750 174 12492.45 70.88 55288.93 88888.00 2008-06-22 18:02:54.875 174 12492.48 70.92 55288.95 88888.00 2008-06-22 18:02:55.000 174 -22937.33 34622.35 -44089.50 88888.00 2008-06-22 18:02:55.125 174 2172.82 -85047.73 -176489.0088888.00 2008-06-22 18:02:55.250 174 12492.48 70.90 55288.93 88888.00 2008-06-22 18:02:55.375 174 12492.45 70.90 55288.95 88888.00 2008-06-22 18:02:55.500 174 12492.38 70.88 55288.95 88888.00 2008-06-22 18:02:55.625 174 12492.42 70.85 55288.95 88888.00 2008-06-22 18:02:55.750 174 12492.50 70.88 55288.95 88888.00 2008-06-22 18:02:55.875 174 12492.50 70.88 55289.00 88888.00 2008-06-22 18:02:56.000 174 -18022.12 29707.15 -42431.90 88888.00 2008-06-22 18:02:56.125 174 2172.82 -85041.32 -176488.9588888.00 2008-06-22 18:02:56.250 174 12492.55 70.88 55288.95 88888.00 2008-06-22 18:02:56.375 174 12492.52 70.85 55288.95 88888.00 2008-06-22 18:02:56.500 174 12492.50 70.85 55288.95 88888.00 2008-06-22 18:02:56.625 174 12492.52 70.88 55288.95 88888.00 2008-06-22 18:02:56.750 174 12492.50 70.88 55288.93 88888.00 2008-06-22 18:02:56.875 174 12492.45 70.88 55288.93 88888.00 2008-06-22 18:02:57.000 174 -24575.72 29707.15 -44236.70 88888.00 2008-06-22 18:02:57.125 174 2172.82 -85034.93 -176488.9588888.00 2008-06-22 18:02:57.250 174 12492.42 70.85 55288.93 88888.00 2008-06-22 18:02:57.375 174 12492.33 70.85 55288.93 88888.00 2008-06-22 18:02:57.500 174 12492.27 70.83 55288.93 88888.00 2008-06-22 18:02:57.625 174 12492.33 70.85 55288.90 88888.00 2008-06-22 18:02:57.750 174 12492.35 70.88 55288.90 88888.00 2008-06-22 18:02:57.875 174 12492.40 70.85 55288.93 88888.00 2008-06-22 18:02:58.000 174 -29490.92 28068.75 -44057.50 88888.00 2008-06-22 18:02:58.125 174 2172.82 -85028.52 -178127.3888888.00 2008-06-22 18:02:58.250 174 12492.33 70.83 55288.93 88888.00 2008-06-22 18:02:58.375 174 12492.33 70.83 55288.93 88888.00 2008-06-22 18:02:58.500 174 12492.38 70.83 55288.95 88888.00 2008-06-22 18:02:58.625 174 12492.42 70.83 55288.95 88888.00 2008-06-22 18:02:58.750 174 12492.40 70.83 55288.97 88888.00 2008-06-22 18:02:58.875 174 12492.35 70.83 55288.95 88888.00 2008-06-22 18:02:59.000 174 -26214.12 26430.35 -45689.50 88888.00 2008-06-22 18:02:59.125 174 2172.82 -85022.12 -176488.9888888.00 2008-06-22 18:02:59.250 174 12492.40 70.78 55288.88 88888.00 2008-06-22 18:02:59.375 174 12492.38 70.78 55288.90 88888.00 2008-06-22 18:02:59.500 174 12492.38 70.78 55288.95 88888.00 2008-06-22 18:02:59.625 174 12492.42 70.83 55288.93 88888.00 2008-06-22 18:02:59.750 174 12492.38 70.80 55288.93 88888.00 2008-06-22 18:02:59.875 174 12492.35 70.80 55288.95 88888.00 2008-06-22 18:03:00.000 174 -19660.53 26430.35 -42559.90 88888.00 2008-06-22 18:03:00.125 174 2172.82 -85015.73 -178127.4088888.00 2008-06-22 18:03:00.250 174 12492.42 70.78 55288.95 88888.00 2008-06-22 18:03:00.375 174 12492.42 70.78 55288.93 88888.00 2008-06-22 18:03:00.500 174 12492.40 70.78 55288.95 88888.00 2008-06-22 18:03:00.625 174 12492.45 70.78 55288.95 88888.00 2008-06-22 18:03:00.750 174 12492.40 70.78 55288.95 88888.00 2008-06-22 18:03:00.875 174 12492.35 70.78 55288.93 88888.00 2008-06-22 18:03:01.000 174 -24575.72 23153.55 -45836.70 88888.00 2008-06-22 18:03:01.125 174 2172.82 -85009.32 -176489.0088888.00 2008-06-22 18:03:01.250 174 12492.38 70.78 55288.88 88888.00 2008-06-22 18:03:01.375 174 12492.38 70.78 55288.90 88888.00 2008-06-22 18:03:01.500 174 12492.38 70.75 55288.93 88888.00 2008-06-22 18:03:01.625 174 12492.40 70.72 55288.93 88888.00 2008-06-22 18:03:01.750 174 12492.40 70.75 55288.95 88888.00 2008-06-22 18:03:01.875 174 12492.45 70.75 55288.93 88888.00 2008-06-22 18:03:02.000 174 -26214.12 23153.55 -42444.70 88888.00 2008-06-22 18:03:02.125 174 2172.82 -85002.93 -176488.9588888.00 2008-06-22 18:03:02.250 174 12492.33 70.75 55288.95 88888.00 2008-06-22 18:03:02.375 174 12492.33 70.75 55288.97 88888.00 2008-06-22 18:03:02.500 174 12492.33 70.72 55288.95 88888.00 2008-06-22 18:03:02.625 174 12492.38 70.72 55288.95 88888.00 2008-06-22 18:03:02.750 174 12492.33 70.72 55288.95 88888.00 2008-06-22 18:03:02.875 174 12492.30 70.70 55288.93 88888.00 2008-06-22 18:03:03.000 174 -27852.53 19876.75 -45862.30 88888.00 2008-06-22 18:03:03.125 174 2172.82 -84996.52 -178127.3888888.00 2008-06-22 18:03:03.250 174 12492.35 70.70 55288.88 88888.00 2008-06-22 18:03:03.375 174 12492.33 70.70 55288.88 88888.00 2008-06-22 18:03:03.500 174 12492.33 70.67 55288.88 88888.00 2008-06-22 18:03:03.625 174 12492.35 70.67 55288.85 88888.00 2008-06-22 18:03:03.750 174 12492.33 70.67 55288.88 88888.00 2008-06-22 18:03:03.875 174 12492.30 70.67 55288.90 88888.00 2008-06-22 18:03:04.000 174 -31129.33 16599.95 -45875.10 88888.00 2008-06-22 18:03:04.125 174 2172.82 -84990.12 -174850.5888888.00 2008-06-22 18:03:04.250 174 12492.27 70.65 55288.90 88888.00 2008-06-22 18:03:04.375 174 12492.30 70.67 55288.90 88888.00 2008-06-22 18:03:04.500 174 12492.25 70.67 55288.95 88888.00 2008-06-22 18:03:04.625 174 12492.27 70.70 55288.95 88888.00 2008-06-22 18:03:04.750 174 12492.35 70.67 55288.95 88888.00 2008-06-22 18:03:04.875 174 12492.30 70.67 55288.93 88888.00 2008-06-22 18:03:05.000 174 -36044.53 18238.35 -42214.30 88888.00 2008-06-22 18:03:05.125 174 2172.82 -84983.73 -174850.5588888.00 2008-06-22 18:03:05.250 174 12492.25 70.67 55288.95 88888.00 2008-06-22 18:03:05.375 174 12492.30 70.65 55288.93 88888.00 2008-06-22 18:03:05.500 174 12492.27 70.62 55288.93 88888.00 2008-06-22 18:03:05.625 174 12492.30 70.65 55288.95 88888.00 2008-06-22 18:03:05.750 174 12492.25 70.67 55288.95 88888.00 2008-06-22 18:03:05.875 174 12492.27 70.65 55288.95 88888.00 2008-06-22 18:03:06.000 174 -37682.93 14961.55 -42201.50 88888.00 2008-06-22 18:03:06.125 174 2172.82 -84977.32 -176488.9888888.00 2008-06-22 18:03:06.250 174 12492.25 70.65 55288.93 88888.00 2008-06-22 18:03:06.375 174 12492.33 70.67 55288.95 88888.00 2008-06-22 18:03:06.500 174 12492.27 70.65 55288.93 88888.00 2008-06-22 18:03:06.625 174 12492.30 70.65 55288.93 88888.00 2008-06-22 18:03:06.750 174 12492.38 70.65 55288.90 88888.00 2008-06-22 18:03:06.875 174 12492.45 70.62 55288.88 88888.00 2008-06-22 18:03:07.000 174 -29490.92 14961.55 -47155.10 88888.00 2008-06-22 18:03:07.125 174 2172.82 -84970.93 -176489.0088888.00 2008-06-22 18:03:07.250 174 12492.38 70.60 55288.88 88888.00 2008-06-22 18:03:07.375 174 12492.42 70.60 55288.88 88888.00 2008-06-22 18:03:07.500 174 12492.38 70.60 55288.90 88888.00 2008-06-22 18:03:07.625 174 12492.40 70.60 55288.88 88888.00 2008-06-22 18:03:07.750 174 12492.48 70.58 55288.90 88888.00 2008-06-22 18:03:07.875 174 12492.45 70.58 55288.90 88888.00 2008-06-22 18:03:08.000 174 -36044.53 11684.75 -45471.90 88888.00 2008-06-22 18:03:08.125 174 2172.82 -84964.52 -178127.3388888.00 2008-06-22 18:03:08.250 174 12492.25 70.58 55288.90 88888.00 2008-06-22 18:03:08.375 174 12492.30 70.58 55288.90 88888.00 2008-06-22 18:03:08.500 174 12492.30 70.58 55288.90 88888.00 2008-06-22 18:03:08.625 174 12492.30 70.60 55288.90 88888.00 2008-06-22 18:03:08.750 174 12492.30 70.60 55288.88 88888.00 2008-06-22 18:03:08.875 174 12492.27 70.58 55288.85 88888.00 2008-06-22 18:03:09.000 174 -37682.93 10046.35 -47142.30 88888.00 2008-06-22 18:03:09.125 174 2172.82 -84958.12 -178127.3888888.00 2008-06-22 18:03:09.250 174 12492.23 70.58 55288.90 88888.00 2008-06-22 18:03:09.375 174 12492.25 70.58 55288.90 88888.00 2008-06-22 18:03:09.500 174 12492.25 70.60 55288.93 88888.00 2008-06-22 18:03:09.625 174 12492.35 70.58 55288.93 88888.00 2008-06-22 18:03:09.750 174 12492.35 70.58 55288.93 88888.00 2008-06-22 18:03:09.875 174 12492.38 70.55 55288.90 88888.00 2008-06-22 18:03:10.000 174 -29490.92 10046.35 -45593.50 88888.00 2008-06-22 18:03:10.125 174 2172.82 -84951.73 -178127.3888888.00 2008-06-22 18:03:10.250 174 12492.42 70.55 55288.90 88888.00 2008-06-22 18:03:10.375 174 12492.50 70.55 55288.90 88888.00 2008-06-22 18:03:10.500 174 12492.45 70.53 55288.90 88888.00 2008-06-22 18:03:10.625 174 12492.40 70.53 55288.88 88888.00 2008-06-22 18:03:10.750 174 12492.33 70.55 55288.90 88888.00 2008-06-22 18:03:10.875 174 12492.27 70.55 55288.93 88888.00 2008-06-22 18:03:11.000 174 -31129.33 10046.35 -42239.90 88888.00 2008-06-22 18:03:11.125 174 2172.82 -84945.32 -176489.0288888.00 2008-06-22 18:03:11.250 174 12492.33 70.55 55288.90 88888.00 2008-06-22 18:03:11.375 174 12492.30 70.55 55288.95 88888.00 2008-06-22 18:03:11.500 174 12492.27 70.55 55288.95 88888.00 2008-06-22 18:03:11.625 174 12492.35 70.55 55288.93 88888.00 2008-06-22 18:03:11.750 174 12492.33 70.55 55288.93 88888.00 2008-06-22 18:03:11.875 174 12492.35 70.55 55288.93 88888.00 2008-06-22 18:03:12.000 174 -31129.33 6769.55 -43910.30 88888.00 2008-06-22 18:03:12.125 174 2172.82 -84938.93 -176488.9888888.00 2008-06-22 18:03:12.250 174 12492.33 70.50 55288.90 88888.00 2008-06-22 18:03:12.375 174 12492.40 70.53 55288.95 88888.00 2008-06-22 18:03:12.500 174 12492.33 70.50 55288.95 88888.00 2008-06-22 18:03:12.625 174 12492.35 70.53 55288.95 88888.00 2008-06-22 18:03:12.750 174 12492.27 70.53 55288.90 88888.00 2008-06-22 18:03:12.875 174 12492.25 70.50 55288.90 88888.00 2008-06-22 18:03:13.000 174 -34406.12 8407.95 -45587.10 88888.00 2008-06-22 18:03:13.125 174 2172.82 -84932.52 -178127.3588888.00 2008-06-22 18:03:13.250 174 12492.35 70.53 55288.90 88888.00 2008-06-22 18:03:13.375 174 12492.38 70.50 55288.88 88888.00 2008-06-22 18:03:13.500 174 12492.40 70.50 55288.88 88888.00 2008-06-22 18:03:13.625 174 12492.40 70.47 55288.85 88888.00 2008-06-22 18:03:13.750 174 12492.38 70.47 55288.85 88888.00 2008-06-22 18:03:13.875 174 12492.40 70.47 55288.88 88888.00 2008-06-22 18:03:14.000 174 -24575.72 8407.95 -47238.30 88888.00 2008-06-22 18:03:14.125 174 2172.82 -84926.12 -176489.0088888.00 2008-06-22 18:03:14.250 174 12492.35 70.47 55288.88 88888.00 2008-06-22 18:03:14.375 174 12492.25 70.47 55288.88 88888.00 2008-06-22 18:03:14.500 174 12492.23 70.45 55288.93 88888.00 2008-06-22 18:03:14.625 174 12492.23 70.47 55288.90 88888.00 2008-06-22 18:03:14.750 174 12492.25 70.47 55288.90 88888.00 2008-06-22 18:03:14.875 174 12492.27 70.47 55288.90 88888.00 2008-06-22 18:03:15.000 174 -29490.92 6769.55 -48831.90 88888.00 2008-06-22 18:03:15.125 174 2172.82 -93111.73 -174850.6088888.00 2008-06-22 18:03:15.250 174 12492.40 70.47 55288.85 88888.00 2008-06-22 18:03:15.375 174 12492.33 70.50 55288.88 88888.00 2008-06-22 18:03:15.500 174 12492.27 70.47 55288.93 88888.00 2008-06-22 18:03:15.625 174 12492.33 70.50 55288.93 88888.00 2008-06-22 18:03:15.750 174 12492.35 70.50 55288.88 88888.00 2008-06-22 18:03:15.875 174 12492.25 70.50 55288.85 88888.00 2008-06-22 18:03:16.000 174 -27852.53 8407.95 -47283.10 88888.00 2008-06-22 18:03:16.125 174 2172.82 -93105.32 -174850.5588888.00 2008-06-22 18:03:16.250 174 12492.38 70.53 55288.85 88888.00 2008-06-22 18:03:16.375 174 12492.38 70.55 55288.82 88888.00 2008-06-22 18:03:16.500 174 12492.42 70.55 55288.85 88888.00 2008-06-22 18:03:16.625 174 12492.50 70.55 55288.88 88888.00 2008-06-22 18:03:16.750 174 12492.52 70.50 55288.93 88888.00 2008-06-22 18:03:16.875 174 12492.42 70.42 55288.90 88888.00 2008-06-22 18:03:17.000 174 -24575.72 6769.55 -43878.30 88888.00 2008-06-22 18:03:17.125 174 2172.82 -93098.93 -176489.0288888.00 2008-06-22 18:03:17.250 174 12492.38 70.45 55288.88 88888.00 2008-06-22 18:03:17.375 174 12492.45 70.40 55288.90 88888.00 2008-06-22 18:03:17.500 174 12492.40 70.45 55288.93 88888.00 2008-06-22 18:03:17.625 174 12492.40 70.47 55288.88 88888.00 2008-06-22 18:03:17.750 174 12492.38 70.40 55288.88 88888.00 2008-06-22 18:03:17.875 174 12492.42 70.42 55288.90 88888.00 2008-06-22 18:03:18.000 174 -21298.92 5131.15 -43929.50 88888.00 2008-06-22 18:03:18.125 174 2172.82 -93092.52 -174850.5588888.00 2008-06-22 18:03:18.250 174 12492.45 70.47 55288.93 88888.00 2008-06-22 18:03:18.375 174 12492.38 70.38 55288.90 88888.00 2008-06-22 18:03:18.500 174 12492.40 70.42 55288.90 88888.00 2008-06-22 18:03:18.625 174 12492.45 70.47 55288.88 88888.00 2008-06-22 18:03:18.750 174 12492.35 70.42 55288.88 88888.00 2008-06-22 18:03:18.875 174 12492.33 70.42 55288.88 88888.00 2008-06-22 18:03:19.000 174 -27852.53 3492.75 -44460.70 88888.00 2008-06-22 18:03:19.125 174 2172.82 -93086.12 -173212.1288888.00 2008-06-22 18:03:19.250 174 12492.40 70.47 55288.90 88888.00 2008-06-22 18:03:19.375 174 12492.38 70.50 55288.90 88888.00 2008-06-22 18:03:19.500 174 12492.27 70.38 55288.90 88888.00 2008-06-22 18:03:19.625 174 12492.33 70.42 55288.93 88888.00 2008-06-22 18:03:19.750 174 12492.50 70.50 55288.93 88888.00 2008-06-22 18:03:19.875 174 12492.55 70.55 55288.90 88888.00 2008-06-22 18:03:20.000 174 -22937.33 1854.35 -47724.70 88888.00 2008-06-22 18:03:20.125 174 2172.82 -93079.73 -176489.0088888.00 2008-06-22 18:03:20.250 174 12492.38 70.38 55288.85 88888.00 2008-06-22 18:03:20.375 174 12492.45 70.47 55288.90 88888.00 2008-06-22 18:03:20.500 174 12492.48 70.47 55288.90 88888.00 2008-06-22 18:03:20.625 174 12492.48 70.45 55288.85 88888.00 2008-06-22 18:03:20.750 174 12492.40 70.42 55288.85 88888.00 2008-06-22 18:03:20.875 174 12492.35 70.42 55288.88 88888.00 2008-06-22 18:03:21.000 174 -26214.12 1854.35 -44646.30 88888.00 2008-06-22 18:03:21.125 174 2172.82 -93073.32 -174850.6088888.00 2008-06-22 18:03:21.250 174 12492.42 70.40 55288.88 88888.00 2008-06-22 18:03:21.375 174 12492.30 70.38 55288.90 88888.00 2008-06-22 18:03:21.500 174 12492.25 70.40 55288.88 88888.00 2008-06-22 18:03:21.625 174 12492.30 70.45 55288.88 88888.00 2008-06-22 18:03:21.750 174 12492.33 70.40 55288.88 88888.00 2008-06-22 18:03:21.875 174 12492.42 70.42 55288.88 88888.00 2008-06-22 18:03:22.000 174 -26214.12 3492.75 -44479.90 88888.00 2008-06-22 18:03:22.125 174 2172.82 -93066.93 -174850.6088888.00 2008-06-22 18:03:22.250 174 12492.45 70.45 55288.88 88888.00 2008-06-22 18:03:22.375 174 12492.45 70.42 55288.85 88888.00 2008-06-22 18:03:22.500 174 12492.38 70.35 55288.90 88888.00 2008-06-22 18:03:22.625 174 12492.45 70.38 55288.88 88888.00 2008-06-22 18:03:22.750 174 12492.45 70.42 55288.88 88888.00 2008-06-22 18:03:22.875 174 12492.48 70.45 55288.93 88888.00 2008-06-22 18:03:23.000 174 -21298.92 5131.15 -45503.90 88888.00 2008-06-22 18:03:23.125 174 2172.82 -93060.52 -174850.5888888.00 2008-06-22 18:03:23.250 174 12492.42 70.47 55288.85 88888.00 2008-06-22 18:03:23.375 174 12492.33 70.45 55288.88 88888.00 2008-06-22 18:03:23.500 174 12492.30 70.40 55288.90 88888.00 2008-06-22 18:03:23.625 174 12492.35 70.42 55288.88 88888.00 2008-06-22 18:03:23.750 174 12492.33 70.42 55288.90 88888.00 2008-06-22 18:03:23.875 174 12492.23 70.38 55288.85 88888.00 2008-06-22 18:03:24.000 174 -24575.72 3492.75 -41171.10 88888.00 2008-06-22 18:03:24.125 174 2172.82 -93054.12 -174850.5888888.00 2008-06-22 18:03:24.250 174 12492.45 70.45 55288.93 88888.00 2008-06-22 18:03:24.375 174 12492.40 70.38 55288.93 88888.00 2008-06-22 18:03:24.500 174 12492.38 70.33 55288.88 88888.00 2008-06-22 18:03:24.625 174 12492.40 70.33 55288.88 88888.00 2008-06-22 18:03:24.750 174 12492.45 70.40 55288.88 88888.00 2008-06-22 18:03:24.875 174 12492.48 70.40 55288.85 88888.00 2008-06-22 18:03:25.000 174 -22937.33 1854.35 -47923.10 88888.00 2008-06-22 18:03:25.125 174 2172.82 -93047.73 -178127.3888888.00 2008-06-22 18:03:25.250 174 12492.50 70.47 55288.82 88888.00 2008-06-22 18:03:25.375 174 12492.50 70.40 55288.82 88888.00 2008-06-22 18:03:25.500 174 12492.52 70.35 55288.80 88888.00 2008-06-22 18:03:25.625 174 12492.60 70.40 55288.82 88888.00 2008-06-22 18:03:25.750 174 12492.52 70.38 55288.82 88888.00 2008-06-22 18:03:25.875 174 12492.42 70.38 55288.85 88888.00 2008-06-22 18:03:26.000 174 -14745.33 1854.35 -49452.70 88888.00 2008-06-22 18:03:26.125 174 2172.82 -93041.32 -174850.5888888.00 2008-06-22 18:03:26.250 174 12492.52 70.40 55288.82 88888.00 2008-06-22 18:03:26.375 174 12492.52 70.40 55288.82 88888.00 2008-06-22 18:03:26.500 174 12492.55 70.42 55288.85 88888.00 2008-06-22 18:03:26.625 174 12492.50 70.38 55288.82 88888.00 2008-06-22 18:03:26.750 174 12492.45 70.40 55288.82 88888.00 2008-06-22 18:03:26.875 174 12492.55 70.38 55288.82 88888.00 2008-06-22 18:03:27.000 174 -18022.15 -3060.85 -50559.90 88888.00 2008-06-22 18:03:27.125 174 2172.82 -93034.93 -174850.6588888.00 2008-06-22 18:03:27.250 174 12492.50 70.40 55288.85 88888.00 2008-06-22 18:03:27.375 174 12492.58 70.53 55288.93 88888.00 2008-06-22 18:03:27.500 174 12492.55 70.45 55288.90 88888.00 2008-06-22 18:03:27.625 174 12492.55 70.40 55288.85 88888.00 2008-06-22 18:03:27.750 174 12492.48 70.38 55288.82 88888.00 2008-06-22 18:03:27.875 174 12492.55 70.42 55288.85 88888.00 2008-06-22 18:03:28.000 174 -13106.95 -3060.85 -50508.70 88888.00 2008-06-22 18:03:28.125 174 2172.82 -93028.52 -174850.5588888.00 2008-06-22 18:03:28.250 174 12492.58 70.33 55288.80 88888.00 2008-06-22 18:03:28.375 174 12492.60 70.35 55288.82 88888.00 2008-06-22 18:03:28.500 174 12492.65 70.35 55288.82 88888.00 2008-06-22 18:03:28.625 174 12492.73 70.33 55288.80 88888.00 2008-06-22 18:03:28.750 174 12492.65 70.33 55288.82 88888.00 2008-06-22 18:03:28.875 174 12492.67 70.38 55288.85 88888.00 2008-06-22 18:03:29.000 174 -9830.12 215.95 -47302.30 88888.00 2008-06-22 18:03:29.125 174 2172.82 -93022.12 -176488.9888888.00 2008-06-22 18:03:29.250 174 12492.65 70.38 55288.82 88888.00 2008-06-22 18:03:29.375 174 12492.58 70.33 55288.82 88888.00 2008-06-22 18:03:29.500 174 12492.60 70.33 55288.88 88888.00 2008-06-22 18:03:29.625 174 12492.60 70.35 55288.90 88888.00 2008-06-22 18:03:29.750 174 12492.58 70.35 55288.85 88888.00 2008-06-22 18:03:29.875 174 12492.65 70.38 55288.85 88888.00 2008-06-22 18:03:30.000 174 -9830.15 -4699.25 -50527.90 88888.00 2008-06-22 18:03:30.125 174 2172.82 -93015.73 -173212.2388888.00 2008-06-22 18:03:30.250 174 12492.55 70.30 55288.80 88888.00 2008-06-22 18:03:30.375 174 12492.58 70.33 55288.82 88888.00 2008-06-22 18:03:30.500 174 12492.60 70.30 55288.85 88888.00 2008-06-22 18:03:30.625 174 12492.65 70.38 55288.85 88888.00 2008-06-22 18:03:30.750 174 12492.65 70.35 55288.82 88888.00 2008-06-22 18:03:30.875 174 12492.60 70.35 55288.82 88888.00 2008-06-22 18:03:31.000 174 -18022.15 -3060.85 -50566.30 88888.00 2008-06-22 18:03:31.125 174 2172.82 -93009.32 -176488.9288888.00 2008-06-22 18:03:31.250 174 12492.55 70.33 55288.80 88888.00 2008-06-22 18:03:31.375 174 12492.67 70.35 55288.78 88888.00 2008-06-22 18:03:31.500 174 12492.67 70.35 55288.78 88888.00 2008-06-22 18:03:31.625 174 12492.70 70.38 55288.78 88888.00 2008-06-22 18:03:31.750 174 12492.67 70.33 55288.78 88888.00 2008-06-22 18:03:31.875 174 12492.65 70.33 55288.80 88888.00 2008-06-22 18:03:32.000 174 -13106.95 -4699.25 -52185.50 88888.00 2008-06-22 18:03:32.125 174 2169.60 385.88 -174850.5588888.00 2008-06-22 18:03:32.250 174 12492.60 70.35 55288.78 88888.00 2008-06-22 18:03:32.375 174 12492.67 70.30 55288.75 88888.00 2008-06-22 18:03:32.500 174 12492.62 70.25 55288.75 88888.00 2008-06-22 18:03:32.625 174 12492.65 70.25 55288.78 88888.00 2008-06-22 18:03:32.750 174 12492.62 70.33 55288.78 88888.00 2008-06-22 18:03:32.875 174 12492.58 70.28 55288.78 88888.00 2008-06-22 18:03:33.000 174 -1638.15 -4699.25 -51423.90 88888.00 2008-06-22 18:03:33.125 174 2172.82 39713.88 -176488.9888888.00 2008-06-22 18:03:33.250 174 12492.77 70.30 55288.75 88888.00 2008-06-22 18:03:33.375 174 12492.75 70.30 55288.80 88888.00 2008-06-22 18:03:33.500 174 12492.67 70.25 55288.78 88888.00 2008-06-22 18:03:33.625 174 12492.65 70.25 55288.78 88888.00 2008-06-22 18:03:33.750 174 12492.67 70.25 55288.80 88888.00 2008-06-22 18:03:33.875 174 12492.73 70.28 55288.78 88888.00 2008-06-22 18:03:34.000 174 -6553.35 -9614.45 -50873.50 88888.00 2008-06-22 18:03:34.125 174 2172.82 -19262.12 -176488.9588888.00 2008-06-22 18:03:34.250 174 12492.67 70.25 55288.78 88888.00 2008-06-22 18:03:34.375 174 12492.70 70.25 55288.78 88888.00 2008-06-22 18:03:34.500 174 12492.70 70.22 55288.82 88888.00 2008-06-22 18:03:34.625 174 12492.70 70.20 55288.82 88888.00 2008-06-22 18:03:34.750 174 12492.77 70.22 55288.80 88888.00 2008-06-22 18:03:34.875 174 12492.80 70.25 55288.80 88888.00 2008-06-22 18:03:35.000 174 -6553.35 -9614.45 -49363.10 88888.00 2008-06-22 18:03:35.125 174 2172.82 134753.88 -179765.8088888.00 2008-06-22 18:03:35.250 174 12492.75 70.22 55288.80 88888.00 2008-06-22 18:03:35.375 174 12492.77 70.22 55288.80 88888.00 2008-06-22 18:03:35.500 174 12492.77 70.20 55288.80 88888.00 2008-06-22 18:03:35.625 174 12492.75 70.22 55288.80 88888.00 2008-06-22 18:03:35.750 174 12492.67 70.25 55288.78 88888.00 2008-06-22 18:03:35.875 174 12492.75 70.25 55288.80 88888.00 2008-06-22 18:03:36.000 174 0.25 -12891.25 -50367.90 88888.00 2008-06-22 18:03:36.125 174 2172.82 126568.27 -176489.0088888.00 2008-06-22 18:03:36.250 174 12492.83 70.20 55288.80 88888.00 2008-06-22 18:03:36.375 174 12492.77 70.22 55288.80 88888.00 2008-06-22 18:03:36.500 174 12492.73 70.22 55288.82 88888.00 2008-06-22 18:03:36.625 174 12492.75 70.25 55288.80 88888.00 2008-06-22 18:03:36.750 174 12492.77 70.25 55288.78 88888.00 2008-06-22 18:03:36.875 174 12492.77 70.20 55288.75 88888.00 2008-06-22 18:03:37.000 174 -1638.15 -9614.45 -55507.10 88888.00 2008-06-22 18:03:37.125 174 2172.82 110190.68 -176488.9888888.00 2008-06-22 18:03:37.250 174 12492.80 70.20 55288.75 88888.00 2008-06-22 18:03:37.375 174 12492.77 70.20 55288.75 88888.00 2008-06-22 18:03:37.500 174 12492.75 70.17 55288.78 88888.00 2008-06-22 18:03:37.625 174 12492.77 70.20 55288.80 88888.00 2008-06-22 18:03:37.750 174 12492.77 70.20 55288.80 88888.00 2008-06-22 18:03:37.875 174 12492.75 70.17 55288.80 88888.00 2008-06-22 18:03:38.000 174 -4914.95 -12891.25 -53766.30 88888.00 2008-06-22 18:03:38.125 174 2172.82 72513.88 -178127.4088888.00 2008-06-22 18:03:38.250 174 12492.70 70.22 55288.78 88888.00 2008-06-22 18:03:38.375 174 12492.73 70.22 55288.75 88888.00 2008-06-22 18:03:38.500 174 12492.70 70.20 55288.78 88888.00 2008-06-22 18:03:38.625 174 12492.70 70.20 55288.75 88888.00 2008-06-22 18:03:38.750 174 12492.60 70.20 55288.75 88888.00 2008-06-22 18:03:38.875 174 12492.55 70.20 55288.75 88888.00 2008-06-22 18:03:39.000 174 -4914.95 -12891.25 -52934.30 88888.00 2008-06-22 18:03:39.125 174 2172.82 80712.27 -178127.4288888.00 2008-06-22 18:03:39.250 174 12492.77 70.22 55288.75 88888.00 2008-06-22 18:03:39.375 174 12492.67 70.22 55288.78 88888.00 2008-06-22 18:03:39.500 174 12492.60 70.17 55288.75 88888.00 2008-06-22 18:03:39.625 174 12492.70 70.20 55288.75 88888.00 2008-06-22 18:03:39.750 174 12492.75 70.20 55288.75 88888.00 2008-06-22 18:03:39.875 174 12492.75 70.20 55288.78 88888.00 2008-06-22 18:03:40.000 174 -9830.15 -14529.65 -54636.70 88888.00 2008-06-22 18:03:40.125 174 2172.82 92187.48 -176488.9888888.00 2008-06-22 18:03:40.250 174 12492.70 70.17 55288.72 88888.00 2008-06-22 18:03:40.375 174 12492.75 70.17 55288.75 88888.00 2008-06-22 18:03:40.500 174 12492.67 70.17 55288.78 88888.00 2008-06-22 18:03:40.625 174 12492.67 70.20 55288.78 88888.00 2008-06-22 18:03:40.750 174 12492.67 70.20 55288.78 88888.00 2008-06-22 18:03:40.875 174 12492.73 70.20 55288.78 88888.00 2008-06-22 18:03:41.000 174 -3276.55 -12891.25 -51475.10 88888.00 2008-06-22 18:03:41.125 174 2172.82 79086.68 -178127.3888888.00 2008-06-22 18:03:41.250 174 12492.73 70.20 55288.78 88888.00 2008-06-22 18:03:41.375 174 12492.75 70.17 55288.75 88888.00 2008-06-22 18:03:41.500 174 12492.67 70.17 55288.75 88888.00 2008-06-22 18:03:41.625 174 12492.65 70.20 55288.75 88888.00 2008-06-22 18:03:41.750 174 12492.70 70.17 55288.75 88888.00 2008-06-22 18:03:41.875 174 12492.67 70.17 55288.75 88888.00 2008-06-22 18:03:42.000 174 -4914.95 -14529.65 -56319.90 88888.00 2008-06-22 18:03:42.125 174 2172.82 84008.27 -176489.0088888.00 2008-06-22 18:03:42.250 174 12492.73 70.17 55288.72 88888.00 2008-06-22 18:03:42.375 174 12492.70 70.20 55288.75 88888.00 2008-06-22 18:03:42.500 174 12492.67 70.15 55288.78 88888.00 2008-06-22 18:03:42.625 174 12492.67 70.15 55288.75 88888.00 2008-06-22 18:03:42.750 174 12492.65 70.15 55288.75 88888.00 2008-06-22 18:03:42.875 174 12492.65 70.15 55288.78 88888.00 2008-06-22 18:03:43.000 174 -13106.95 -16168.05 -54623.90 88888.00 2008-06-22 18:03:43.125 174 2172.82 84014.68 -176489.0088888.00 2008-06-22 18:03:43.250 174 12492.60 70.15 55288.72 88888.00 2008-06-22 18:03:43.375 174 12492.62 70.17 55288.72 88888.00 2008-06-22 18:03:43.500 174 12492.60 70.15 55288.70 88888.00 2008-06-22 18:03:43.625 174 12492.62 70.17 55288.72 88888.00 2008-06-22 18:03:43.750 174 12492.67 70.20 55288.72 88888.00 2008-06-22 18:03:43.875 174 12492.75 70.17 55288.72 88888.00 2008-06-22 18:03:44.000 174 -6553.35 -12891.25 -57951.90 88888.00 2008-06-22 18:03:44.125 174 2172.82 82382.68 -176488.9588888.00 2008-06-22 18:03:44.250 174 12492.67 70.22 55288.70 88888.00 2008-06-22 18:03:44.375 174 12492.73 70.22 55288.72 88888.00 2008-06-22 18:03:44.500 174 12492.73 70.17 55288.75 88888.00 2008-06-22 18:03:44.625 174 12492.77 70.17 55288.70 88888.00 2008-06-22 18:03:44.750 174 12492.73 70.17 55288.70 88888.00 2008-06-22 18:03:44.875 174 12492.60 70.20 55288.72 88888.00 2008-06-22 18:03:45.000 174 -9830.15 -11252.85 -56249.50 88888.00 2008-06-22 18:03:45.125 174 2172.82 72558.68 -176489.0288888.00 2008-06-22 18:03:45.250 174 12492.67 70.20 55288.72 88888.00 2008-06-22 18:03:45.375 174 12492.65 70.20 55288.72 88888.00 2008-06-22 18:03:45.500 174 12492.62 70.20 55288.75 88888.00 2008-06-22 18:03:45.625 174 12492.67 70.20 55288.72 88888.00 2008-06-22 18:03:45.750 174 12492.70 70.20 55288.72 88888.00 2008-06-22 18:03:45.875 174 12492.67 70.20 55288.78 88888.00 2008-06-22 18:03:46.000 174 -11468.55 -12891.25 -54489.50 88888.00 2008-06-22 18:03:46.125 174 2172.82 106971.48 -176488.9588888.00 2008-06-22 18:03:46.250 174 12492.62 70.17 55288.75 88888.00 2008-06-22 18:03:46.375 174 12492.67 70.20 55288.78 88888.00 2008-06-22 18:03:46.500 174 12492.70 70.22 55288.75 88888.00 2008-06-22 18:03:46.625 174 12492.75 70.22 55288.75 88888.00 2008-06-22 18:03:46.750 174 12492.70 70.20 55288.75 88888.00 2008-06-22 18:03:46.875 174 12492.62 70.22 55288.75 88888.00 2008-06-22 18:03:47.000 174 -11468.55 -11252.85 -52646.30 88888.00 2008-06-22 18:03:47.125 174 2172.82 72571.48 -176488.9888888.00 2008-06-22 18:03:47.250 174 12492.73 70.20 55288.75 88888.00 2008-06-22 18:03:47.375 174 12492.77 70.20 55288.80 88888.00 2008-06-22 18:03:47.500 174 12492.67 70.20 55288.80 88888.00 2008-06-22 18:03:47.625 174 12492.62 70.22 55288.80 88888.00 2008-06-22 18:03:47.750 174 12492.62 70.25 55288.80 88888.00 2008-06-22 18:03:47.875 174 12492.70 70.22 55288.78 88888.00 2008-06-22 18:03:48.000 174 0.25 -9614.45 -51942.30 88888.00 2008-06-22 18:03:48.125 174 2172.82 87323.48 -178127.3588888.00 2008-06-22 18:03:48.250 174 12492.80 70.22 55288.80 88888.00 2008-06-22 18:03:48.375 174 12492.77 70.20 55288.80 88888.00 2008-06-22 18:03:48.500 174 12492.70 70.22 55288.80 88888.00 2008-06-22 18:03:48.625 174 12492.65 70.22 55288.78 88888.00 2008-06-22 18:03:48.750 174 12492.58 70.22 55288.75 88888.00 2008-06-22 18:03:48.875 174 12492.58 70.22 55288.78 88888.00 2008-06-22 18:03:49.000 174 -18022.15 -7976.05 -53510.30 88888.00 2008-06-22 18:03:49.125 174 2172.82 88968.27 -178127.4088888.00 2008-06-22 18:03:49.250 174 12492.52 70.25 55288.75 88888.00 2008-06-22 18:03:49.375 174 12492.58 70.25 55288.75 88888.00 2008-06-22 18:03:49.500 174 12492.65 70.22 55288.75 88888.00 2008-06-22 18:03:49.625 174 12492.73 70.25 55288.75 88888.00 2008-06-22 18:03:49.750 174 12492.60 70.25 55288.75 88888.00 2008-06-22 18:03:49.875 174 12492.60 70.25 55288.75 88888.00 2008-06-22 18:03:50.000 174 -11468.55 -11252.85 -52985.50 88888.00 2008-06-22 18:03:50.125 174 2172.82 80782.68 -176488.9888888.00 2008-06-22 18:03:50.250 174 12492.60 70.22 55288.72 88888.00 2008-06-22 18:03:50.375 174 12492.60 70.22 55288.72 88888.00 2008-06-22 18:03:50.500 174 12492.60 70.22 55288.72 88888.00 2008-06-22 18:03:50.625 174 12492.67 70.25 55288.75 88888.00 2008-06-22 18:03:50.750 174 12492.62 70.25 55288.78 88888.00 2008-06-22 18:03:50.875 174 12492.55 70.25 55288.78 88888.00 2008-06-22 18:03:51.000 174 -22937.35 -9614.45 -53043.10 88888.00 2008-06-22 18:03:51.125 174 2172.82 85704.27 -176488.9588888.00 2008-06-22 18:03:51.250 174 12492.48 70.22 55288.78 88888.00 2008-06-22 18:03:51.375 174 12492.52 70.28 55288.75 88888.00 2008-06-22 18:03:51.500 174 12492.50 70.28 55288.75 88888.00 2008-06-22 18:03:51.625 174 12492.50 70.28 55288.75 88888.00 2008-06-22 18:03:51.750 174 12492.48 70.25 55288.78 88888.00 2008-06-22 18:03:51.875 174 12492.48 70.28 55288.78 88888.00 2008-06-22 18:03:52.000 174 -14745.35 -7976.05 -52966.30 88888.00 2008-06-22 18:03:52.125 174 2172.82 75880.27 -178127.4088888.00 2008-06-22 18:03:52.250 174 12492.55 70.30 55288.80 88888.00 2008-06-22 18:03:52.375 174 12492.52 70.28 55288.78 88888.00 2008-06-22 18:03:52.500 174 12492.50 70.25 55288.75 88888.00 2008-06-22 18:03:52.625 174 12492.55 70.28 55288.75 88888.00 2008-06-22 18:03:52.750 174 12492.60 70.28 55288.78 88888.00 2008-06-22 18:03:52.875 174 12492.58 70.30 55288.78 88888.00 2008-06-22 18:03:53.000 174 -13106.95 -7976.05 -53132.70 88888.00 2008-06-22 18:03:53.125 174 2172.82 90632.27 -176488.9588888.00 2008-06-22 18:03:53.250 174 12492.52 70.28 55288.78 88888.00 2008-06-22 18:03:53.375 174 12492.45 70.30 55288.80 88888.00 2008-06-22 18:03:53.500 174 12492.40 70.28 55288.82 88888.00 2008-06-22 18:03:53.625 174 12492.50 70.30 55288.80 88888.00 2008-06-22 18:03:53.750 174 12492.50 70.30 55288.80 88888.00 2008-06-22 18:03:53.875 174 12492.50 70.28 55288.80 88888.00 2008-06-22 18:03:54.000 174 -18022.15 -6337.65 -51270.30 88888.00 2008-06-22 18:03:54.125 174 2172.82 89000.27 -176488.9588888.00 2008-06-22 18:03:54.250 174 12492.48 70.28 55288.80 88888.00 2008-06-22 18:03:54.375 174 12492.52 70.28 55288.80 88888.00 2008-06-22 18:03:54.500 174 12492.50 70.22 55288.75 88888.00 2008-06-22 18:03:54.625 174 12492.52 70.25 55288.75 88888.00 2008-06-22 18:03:54.750 174 12492.52 70.25 55288.75 88888.00 2008-06-22 18:03:54.875 174 12492.50 70.28 55288.78 88888.00 2008-06-22 18:03:55.000 174 -22937.35 -7976.05 -51302.30 88888.00 2008-06-22 18:03:55.125 174 2172.82 82453.07 -176489.0088888.00 2008-06-22 18:03:55.250 174 12492.45 70.28 55288.78 88888.00 2008-06-22 18:03:55.375 174 12492.48 70.25 55288.75 88888.00 2008-06-22 18:03:55.500 174 12492.40 70.28 55288.75 88888.00 2008-06-22 18:03:55.625 174 12492.42 70.30 55288.78 88888.00 2008-06-22 18:03:55.750 174 12492.40 70.30 55288.78 88888.00 2008-06-22 18:03:55.875 174 12492.38 70.28 55288.78 88888.00 2008-06-22 18:03:56.000 174 -19660.55 -7976.05 -54611.10 88888.00 2008-06-22 18:03:56.125 174 2172.82 84097.88 -174850.5888888.00 2008-06-22 18:03:56.250 174 12492.50 70.28 55288.75 88888.00 2008-06-22 18:03:56.375 174 12492.45 70.28 55288.78 88888.00 2008-06-22 18:03:56.500 174 12492.42 70.25 55288.80 88888.00 2008-06-22 18:03:56.625 174 12492.48 70.25 55288.80 88888.00 2008-06-22 18:03:56.750 174 12492.48 70.28 55288.80 88888.00 2008-06-22 18:03:56.875 174 12492.45 70.22 55288.78 88888.00 2008-06-22 18:03:57.000 174 -29490.95 -9614.45 -51308.70 88888.00 2008-06-22 18:03:57.125 174 2172.82 72635.48 -174850.5888888.00 2008-06-22 18:03:57.250 174 12492.35 70.25 55288.78 88888.00 2008-06-22 18:03:57.375 174 12492.40 70.28 55288.78 88888.00 2008-06-22 18:03:57.500 174 12492.40 70.25 55288.80 88888.00 2008-06-22 18:03:57.625 174 12492.35 70.28 55288.80 88888.00 2008-06-22 18:03:57.750 174 12492.35 70.28 55288.80 88888.00 2008-06-22 18:03:57.875 174 12492.40 70.25 55288.80 88888.00 2008-06-22 18:03:58.000 174 -22937.35 -7976.05 -52902.30 88888.00 2008-06-22 18:03:58.125 174 2172.82 128347.48 -178127.3888888.00 2008-06-22 18:03:58.250 174 12492.50 70.25 55288.75 88888.00 2008-06-22 18:03:58.375 174 12492.48 70.28 55288.78 88888.00 2008-06-22 18:03:58.500 174 12492.48 70.22 55288.78 88888.00 2008-06-22 18:03:58.625 174 12492.50 70.22 55288.75 88888.00 2008-06-22 18:03:58.750 174 12492.55 70.22 55288.75 88888.00 2008-06-22 18:03:58.875 174 12492.55 70.22 55288.72 88888.00 2008-06-22 18:03:59.000 174 -16383.75 -11252.85 -52748.70 88888.00 2008-06-22 18:03:59.125 174 2172.82 72648.27 -176488.9888888.00 2008-06-22 18:03:59.250 174 12492.58 70.25 55288.78 88888.00 2008-06-22 18:03:59.375 174 12492.55 70.25 55288.78 88888.00 2008-06-22 18:03:59.500 174 12492.50 70.22 55288.78 88888.00 2008-06-22 18:03:59.625 174 12492.55 70.25 55288.78 88888.00 2008-06-22 18:03:59.750 174 12492.55 70.22 55288.78 88888.00 2008-06-22 18:03:59.875 174 12492.58 70.20 55288.78 88888.00 2008-06-22 18:04:00.000 174 -16383.75 -12891.25 -52998.30 88888.00 2008-06-22 18:04:00.125 174 2172.82 80846.68 -176488.9888888.00 2008-06-22 18:04:00.250 174 12492.52 70.17 55288.75 88888.00 2008-06-22 18:04:00.375 174 12492.58 70.20 55288.78 88888.00 2008-06-22 18:04:00.500 174 12492.52 70.17 55288.78 88888.00 2008-06-22 18:04:00.625 174 12492.58 70.17 55288.78 88888.00 2008-06-22 18:04:00.750 174 12492.62 70.17 55288.78 88888.00 2008-06-22 18:04:00.875 174 12492.60 70.20 55288.78 88888.00 2008-06-22 18:04:01.000 174 -22937.35 -12891.25 -54495.90 88888.00 2008-06-22 18:04:01.125 174 2172.82 82491.48 -173212.1788888.00 2008-06-22 18:04:01.250 174 12492.42 70.17 55288.75 88888.00 2008-06-22 18:04:01.375 174 12492.38 70.17 55288.72 88888.00 2008-06-22 18:04:01.500 174 12492.42 70.20 55288.75 88888.00 2008-06-22 18:04:01.625 174 12492.50 70.17 55288.75 88888.00 2008-06-22 18:04:01.750 174 12492.50 70.20 55288.75 88888.00 2008-06-22 18:04:01.875 174 12492.48 70.20 55288.75 88888.00 2008-06-22 18:04:02.000 174 -18022.15 -14529.65 -53017.50 88888.00 2008-06-22 18:04:02.125 174 2172.82 79221.07 -176488.9588888.00 2008-06-22 18:04:02.250 174 12492.45 70.17 55288.75 88888.00 2008-06-22 18:04:02.375 174 12492.45 70.17 55288.75 88888.00 2008-06-22 18:04:02.500 174 12492.48 70.17 55288.72 88888.00 2008-06-22 18:04:02.625 174 12492.52 70.15 55288.75 88888.00 2008-06-22 18:04:02.750 174 12492.52 70.15 55288.75 88888.00 2008-06-22 18:04:02.875 174 12492.60 70.15 55288.72 88888.00 2008-06-22 18:04:03.000 174 -9830.15 -17806.45 -52940.70 88888.00 2008-06-22 18:04:03.125 174 2172.82 85781.07 -178127.3588888.00 2008-06-22 18:04:03.250 174 12492.62 70.12 55288.78 88888.00 2008-06-22 18:04:03.375 174 12492.58 70.15 55288.78 88888.00 2008-06-22 18:04:03.500 174 12492.58 70.12 55288.78 88888.00 2008-06-22 18:04:03.625 174 12492.65 70.15 55288.80 88888.00 2008-06-22 18:04:03.750 174 12492.62 70.15 55288.80 88888.00 2008-06-22 18:04:03.875 174 12492.60 70.12 55288.78 88888.00 2008-06-22 18:04:04.000 174 -18022.15 -17806.45 -54521.50 88888.00 2008-06-22 18:04:04.125 174 2172.82 85787.48 -176488.9888888.00 2008-06-22 18:04:04.250 174 12492.55 70.12 55288.75 88888.00 2008-06-22 18:04:04.375 174 12492.52 70.15 55288.75 88888.00 2008-06-22 18:04:04.500 174 12492.52 70.12 55288.78 88888.00 2008-06-22 18:04:04.625 174 12492.48 70.10 55288.72 88888.00 2008-06-22 18:04:04.750 174 12492.50 70.08 55288.72 88888.00 2008-06-22 18:04:04.875 174 12492.50 70.08 55288.75 88888.00 2008-06-22 18:04:05.000 174 -19660.55 -19444.85 -52857.50 88888.00 2008-06-22 18:04:05.125 174 2172.82 75963.48 -174850.5888888.00 2008-06-22 18:04:05.250 174 12492.50 70.08 55288.75 88888.00 2008-06-22 18:04:05.375 174 12492.50 70.10 55288.78 88888.00 2008-06-22 18:04:05.500 174 12492.45 70.08 55288.75 88888.00 2008-06-22 18:04:05.625 174 12492.55 70.08 55288.78 88888.00 2008-06-22 18:04:05.750 174 12492.62 70.10 55288.78 88888.00 2008-06-22 18:04:05.875 174 12492.62 70.10 55288.75 88888.00 2008-06-22 18:04:06.000 174 -19660.55 -19444.85 -51455.90 88888.00 2008-06-22 18:04:06.125 174 2172.82 93992.27 -174850.5888888.00 2008-06-22 18:04:06.250 174 12492.55 70.08 55288.80 88888.00 2008-06-22 18:04:06.375 174 12492.55 70.08 55288.80 88888.00 2008-06-22 18:04:06.500 174 12492.60 70.05 55288.80 88888.00 2008-06-22 18:04:06.625 174 12492.70 70.08 55288.78 88888.00 2008-06-22 18:04:06.750 174 12492.65 70.08 55288.75 88888.00 2008-06-22 18:04:06.875 174 12492.62 70.10 55288.75 88888.00 2008-06-22 18:04:07.000 174 -11468.55 -19444.85 -54828.70 88888.00 2008-06-22 18:04:07.125 174 2172.82 85806.68 -174850.5888888.00 2008-06-22 18:04:07.250 174 12492.60 70.05 55288.75 88888.00 2008-06-22 18:04:07.375 174 12492.58 70.08 55288.75 88888.00 2008-06-22 18:04:07.500 174 12492.55 70.05 55288.75 88888.00 2008-06-22 18:04:07.625 174 12492.60 70.05 55288.72 88888.00 2008-06-22 18:04:07.750 174 12492.58 70.05 55288.70 88888.00 2008-06-22 18:04:07.875 174 12492.60 70.08 55288.72 88888.00 2008-06-22 18:04:08.000 174 -8191.75 -24360.05 -56191.90 88888.00 2008-06-22 18:04:08.125 174 2172.82 84174.68 -178127.3588888.00 2008-06-22 18:04:08.250 174 12492.60 70.05 55288.75 88888.00 2008-06-22 18:04:08.375 174 12492.60 70.05 55288.75 88888.00 2008-06-22 18:04:08.500 174 12492.62 70.03 55288.72 88888.00 2008-06-22 18:04:08.625 174 12492.65 70.03 55288.70 88888.00 2008-06-22 18:04:08.750 174 12492.62 70.00 55288.70 88888.00 2008-06-22 18:04:08.875 174 12492.65 70.00 55288.72 88888.00 2008-06-22 18:04:09.000 174 -18022.15 -25998.45 -56467.10 88888.00 2008-06-22 18:04:09.125 174 2172.82 90734.68 -174850.5588888.00 2008-06-22 18:04:09.250 174 12492.58 69.97 55288.72 88888.00 2008-06-22 18:04:09.375 174 12492.62 70.03 55288.75 88888.00 2008-06-22 18:04:09.500 174 12492.60 70.00 55288.75 88888.00 2008-06-22 18:04:09.625 174 12492.62 70.03 55288.80 88888.00 2008-06-22 18:04:09.750 174 12492.65 70.00 55288.75 88888.00 2008-06-22 18:04:09.875 174 12492.67 70.00 55288.75 88888.00 2008-06-22 18:04:10.000 174 -11468.55 -25998.45 -54540.70 88888.00 2008-06-22 18:04:10.125 174 2172.82 72718.68 -174850.5888888.00 2008-06-22 18:04:10.250 174 12492.67 70.00 55288.72 88888.00 2008-06-22 18:04:10.375 174 12492.65 69.97 55288.72 88888.00 2008-06-22 18:04:10.500 174 12492.60 69.97 55288.72 88888.00 2008-06-22 18:04:10.625 174 12492.58 70.00 55288.72 88888.00 2008-06-22 18:04:10.750 174 12492.60 70.00 55288.72 88888.00 2008-06-22 18:04:10.875 174 12492.60 70.00 55288.72 88888.00 2008-06-22 18:04:11.000 174 -9830.15 -27636.85 -56409.50 88888.00 2008-06-22 18:04:11.125 174 2172.82 143176.27 -179765.8088888.00 2008-06-22 18:04:11.250 174 12492.60 69.97 55288.75 88888.00 2008-06-22 18:04:11.375 174 12492.58 69.95 55288.78 88888.00 2008-06-22 18:04:11.500 174 12492.60 69.92 55288.78 88888.00 2008-06-22 18:04:11.625 174 12492.62 69.97 55288.78 88888.00 2008-06-22 18:04:11.750 174 12492.60 69.97 55288.78 88888.00 2008-06-22 18:04:11.875 174 12492.60 69.97 55288.78 88888.00 2008-06-22 18:04:12.000 174 -9830.15 -29275.25 -54182.30 88888.00 2008-06-22 18:04:12.125 174 2172.82 72731.48 -176489.0088888.00 2008-06-22 18:04:12.250 174 12492.67 69.92 55288.72 88888.00 2008-06-22 18:04:12.375 174 12492.67 69.90 55288.72 88888.00 2008-06-22 18:04:12.500 174 12492.60 69.92 55288.72 88888.00 2008-06-22 18:04:12.625 174 12492.60 69.95 55288.75 88888.00 2008-06-22 18:04:12.750 174 12492.60 69.97 55288.75 88888.00 2008-06-22 18:04:12.875 174 12492.62 69.95 55288.72 88888.00 2008-06-22 18:04:13.000 174 -13106.95 -29275.25 -57996.70 88888.00 2008-06-22 18:04:13.125 174 2172.82 79291.48 -176489.0088888.00 2008-06-22 18:04:13.250 174 12492.58 69.92 55288.70 88888.00 2008-06-22 18:04:13.375 174 12492.60 69.92 55288.70 88888.00 2008-06-22 18:04:13.500 174 12492.58 69.92 55288.72 88888.00 2008-06-22 18:04:13.625 174 12492.60 69.95 55288.70 88888.00 2008-06-22 18:04:13.750 174 12492.58 69.95 55288.70 88888.00 2008-06-22 18:04:13.875 174 12492.60 69.95 55288.70 88888.00 2008-06-22 18:04:14.000 174 -16383.75 -29275.25 -58131.10 88888.00 2008-06-22 18:04:14.125 174 2172.82 79297.88 -178127.3888888.00 2008-06-22 18:04:14.250 174 12492.58 69.95 55288.72 88888.00 2008-06-22 18:04:14.375 174 12492.65 69.95 55288.72 88888.00 2008-06-22 18:04:14.500 174 12492.62 69.95 55288.72 88888.00 2008-06-22 18:04:14.625 174 12492.62 69.97 55288.72 88888.00 2008-06-22 18:04:14.750 174 12492.60 69.97 55288.72 88888.00 2008-06-22 18:04:14.875 174 12492.60 69.95 55288.70 88888.00 2008-06-22 18:04:15.000 174 -13106.95 -29275.25 -58073.50 88888.00 2008-06-22 18:04:15.125 174 2172.82 79304.27 -176488.9888888.00 2008-06-22 18:04:15.250 174 12492.62 69.95 55288.68 88888.00 2008-06-22 18:04:15.375 174 12492.62 69.92 55288.68 88888.00 2008-06-22 18:04:15.500 174 12492.60 69.92 55288.70 88888.00 2008-06-22 18:04:15.625 174 12492.62 69.92 55288.70 88888.00 2008-06-22 18:04:15.750 174 12492.65 69.90 55288.70 88888.00 2008-06-22 18:04:15.875 174 12492.65 69.90 55288.70 88888.00 2008-06-22 18:04:16.000 174 -4914.95 -30913.65 -58118.30 88888.00 2008-06-22 18:04:16.125 174 2172.82 76033.88 -174850.5888888.00 2008-06-22 18:04:16.250 174 12492.67 69.92 55288.68 88888.00 2008-06-22 18:04:16.375 174 12492.75 69.90 55288.68 88888.00 2008-06-22 18:04:16.500 174 12492.67 69.90 55288.70 88888.00 2008-06-22 18:04:16.625 174 12492.67 69.90 55288.70 88888.00 2008-06-22 18:04:16.750 174 12492.67 69.90 55288.70 88888.00 2008-06-22 18:04:16.875 174 12492.65 69.90 55288.72 88888.00 2008-06-22 18:04:17.000 174 -3276.55 -32552.05 -56390.30 88888.00 2008-06-22 18:04:17.125 174 2172.82 79317.07 -178127.4088888.00 2008-06-22 18:04:17.250 174 12492.73 69.92 55288.70 88888.00 2008-06-22 18:04:17.375 174 12492.67 69.92 55288.70 88888.00 2008-06-22 18:04:17.500 174 12492.65 69.90 55288.70 88888.00 2008-06-22 18:04:17.625 174 12492.65 69.90 55288.72 88888.00 2008-06-22 18:04:17.750 174 12492.65 69.90 55288.75 88888.00 2008-06-22 18:04:17.875 174 12492.70 69.92 55288.72 88888.00 2008-06-22 18:04:18.000 174 -6553.35 -29275.25 -56441.50 88888.00 2008-06-22 18:04:18.125 174 2172.82 72769.88 -174850.6088888.00 2008-06-22 18:04:18.250 174 12492.70 69.95 55288.72 88888.00 2008-06-22 18:04:18.375 174 12492.73 69.92 55288.72 88888.00 2008-06-22 18:04:18.500 174 12492.73 69.95 55288.72 88888.00 2008-06-22 18:04:18.625 174 12492.77 69.95 55288.72 88888.00 2008-06-22 18:04:18.750 174 12492.67 69.95 55288.70 88888.00 2008-06-22 18:04:18.875 174 12492.67 69.92 55288.70 88888.00 2008-06-22 18:04:19.000 174 -6553.35 -32552.05 -59692.70 88888.00 2008-06-22 18:04:19.125 174 2172.82 79329.88 -176488.9888888.00 2008-06-22 18:04:19.250 174 12492.70 69.92 55288.68 88888.00 2008-06-22 18:04:19.375 174 12492.75 69.90 55288.68 88888.00 2008-06-22 18:04:19.500 174 12492.77 69.90 55288.65 88888.00 2008-06-22 18:04:19.625 174 12492.80 69.90 55288.68 88888.00 2008-06-22 18:04:19.750 174 12492.77 69.90 55288.68 88888.00 2008-06-22 18:04:19.875 174 12492.80 69.88 55288.68 88888.00 2008-06-22 18:04:20.000 174 3277.05 -34190.45 -59724.70 88888.00 2008-06-22 18:04:20.125 174 2172.82 79336.27 -178127.4088888.00 2008-06-22 18:04:20.250 174 12492.80 69.90 55288.68 88888.00 2008-06-22 18:04:20.375 174 12492.75 69.90 55288.70 88888.00 2008-06-22 18:04:20.500 174 12492.73 69.90 55288.70 88888.00 2008-06-22 18:04:20.625 174 12492.80 69.92 55288.70 88888.00 2008-06-22 18:04:20.750 174 12492.83 69.92 55288.72 88888.00 2008-06-22 18:04:20.875 174 12492.77 69.90 55288.72 88888.00 2008-06-22 18:04:21.000 174 1638.65 -34190.45 -56447.90 88888.00 2008-06-22 18:04:21.125 174 2172.82 79342.68 -176488.9888888.00 2008-06-22 18:04:21.250 174 12492.85 69.90 55288.72 88888.00 2008-06-22 18:04:21.375 174 12492.85 69.88 55288.72 88888.00 2008-06-22 18:04:21.500 174 12492.80 69.88 55288.75 88888.00 2008-06-22 18:04:21.625 174 12492.77 69.88 55288.72 88888.00 2008-06-22 18:04:21.750 174 12492.75 69.90 55288.70 88888.00 2008-06-22 18:04:21.875 174 12492.80 69.88 55288.70 88888.00 2008-06-22 18:04:22.000 174 1638.65 -35828.85 -58079.90 88888.00 2008-06-22 18:04:22.125 174 2172.82 76072.27 -176489.0288888.00 2008-06-22 18:04:22.250 174 12492.80 69.85 55288.70 88888.00 2008-06-22 18:04:22.375 174 12492.80 69.88 55288.72 88888.00 2008-06-22 18:04:22.500 174 12492.88 69.83 55288.72 88888.00 2008-06-22 18:04:22.625 174 12492.88 69.85 55288.75 88888.00 2008-06-22 18:04:22.750 174 12492.85 69.88 55288.75 88888.00 2008-06-22 18:04:22.875 174 12492.88 69.88 55288.75 88888.00 2008-06-22 18:04:23.000 174 4915.45 -35828.85 -54700.70 88888.00 2008-06-22 18:04:23.125 174 2172.82 79355.48 -176488.9888888.00 2008-06-22 18:04:23.250 174 12492.90 69.83 55288.75 88888.00 2008-06-22 18:04:23.375 174 12492.88 69.83 55288.78 88888.00 2008-06-22 18:04:23.500 174 12492.80 69.83 55288.78 88888.00 2008-06-22 18:04:23.625 174 12492.75 69.80 55288.75 88888.00 2008-06-22 18:04:23.750 174 12492.75 69.83 55288.75 88888.00 2008-06-22 18:04:23.875 174 12492.77 69.83 55288.78 88888.00 2008-06-22 18:04:24.000 174 0.25 -39105.65 -55225.50 88888.00 2008-06-22 18:04:24.125 174 2172.82 72808.27 -176489.0088888.00 2008-06-22 18:04:24.250 174 12492.83 69.80 55288.72 88888.00 2008-06-22 18:04:24.375 174 12492.85 69.83 55288.72 88888.00 2008-06-22 18:04:24.500 174 12492.83 69.80 55288.72 88888.00 2008-06-22 18:04:24.625 174 12492.80 69.83 55288.70 88888.00 2008-06-22 18:04:24.750 174 12492.77 69.83 55288.70 88888.00 2008-06-22 18:04:24.875 174 12492.75 69.83 55288.70 88888.00 2008-06-22 18:04:25.000 174 -6553.35 -37467.25 -58086.30 88888.00 2008-06-22 18:04:25.125 174 2172.82 82645.07 -176488.9888888.00 2008-06-22 18:04:25.250 174 12492.75 69.80 55288.68 88888.00 2008-06-22 18:04:25.375 174 12492.75 69.80 55288.68 88888.00 2008-06-22 18:04:25.500 174 12492.70 69.80 55288.70 88888.00 2008-06-22 18:04:25.625 174 12492.67 69.80 55288.70 88888.00 2008-06-22 18:04:25.750 174 12492.70 69.83 55288.70 88888.00 2008-06-22 18:04:25.875 174 12492.75 69.80 55288.68 88888.00 2008-06-22 18:04:26.000 174 -1638.15 -39105.65 -58041.50 88888.00 2008-06-22 18:04:26.125 174 2172.82 82651.48 -178127.3388888.00 2008-06-22 18:04:26.250 174 12492.80 69.80 55288.70 88888.00 2008-06-22 18:04:26.375 174 12492.83 69.80 55288.70 88888.00 2008-06-22 18:04:26.500 174 12492.80 69.80 55288.70 88888.00 2008-06-22 18:04:26.625 174 12492.77 69.80 55288.72 88888.00 2008-06-22 18:04:26.750 174 12492.77 69.80 55288.70 88888.00 2008-06-22 18:04:26.875 174 12492.75 69.80 55288.70 88888.00 2008-06-22 18:04:27.000 174 -3276.55 -39105.65 -58425.50 88888.00 2008-06-22 18:04:27.125 174 2172.82 79381.07 -174850.6088888.00 2008-06-22 18:04:27.250 174 12492.77 69.80 55288.68 88888.00 2008-06-22 18:04:27.375 174 12492.77 69.78 55288.70 88888.00 2008-06-22 18:04:27.500 174 12492.75 69.75 55288.72 88888.00 2008-06-22 18:04:27.625 174 12492.75 69.75 55288.70 88888.00 2008-06-22 18:04:27.750 174 12492.65 69.78 55288.72 88888.00 2008-06-22 18:04:27.875 174 12492.65 69.78 55288.72 88888.00 2008-06-22 18:04:28.000 174 -8191.75 -42382.45 -56371.10 88888.00 2008-06-22 18:04:28.125 174 2172.82 89217.88 -174850.5888888.00 2008-06-22 18:04:28.250 174 12492.65 69.75 55288.72 88888.00 2008-06-22 18:04:28.375 174 12492.60 69.78 55288.70 88888.00 2008-06-22 18:04:28.500 174 12492.55 69.75 55288.72 88888.00 2008-06-22 18:04:28.625 174 12492.65 69.75 55288.72 88888.00 2008-06-22 18:04:28.750 174 12492.70 69.75 55288.72 88888.00 2008-06-22 18:04:28.875 174 12492.67 69.75 55288.72 88888.00 2008-06-22 18:04:29.000 174 -11468.55 -40744.05 -54732.70 88888.00 2008-06-22 18:04:29.125 174 2172.82 79393.88 -176488.9888888.00 2008-06-22 18:04:29.250 174 12492.62 69.75 55288.72 88888.00 2008-06-22 18:04:29.375 174 12492.65 69.72 55288.72 88888.00 2008-06-22 18:04:29.500 174 12492.65 69.75 55288.72 88888.00 2008-06-22 18:04:29.625 174 12492.70 69.75 55288.72 88888.00 2008-06-22 18:04:29.750 174 12492.70 69.75 55288.72 88888.00 2008-06-22 18:04:29.875 174 12492.73 69.75 55288.75 88888.00 2008-06-22 18:04:30.000 174 -3276.55 -44020.85 -54777.50 88888.00 2008-06-22 18:04:30.125 174 2172.82 92507.48 -174850.6088888.00 2008-06-22 18:04:30.250 174 12492.73 69.75 55288.75 88888.00 2008-06-22 18:04:30.375 174 12492.67 69.75 55288.75 88888.00 2008-06-22 18:04:30.500 174 12492.65 69.72 55288.78 88888.00 2008-06-22 18:04:30.625 174 12492.65 69.70 55288.75 88888.00 2008-06-22 18:04:30.750 174 12492.58 69.72 55288.75 88888.00 2008-06-22 18:04:30.875 174 12492.58 69.72 55288.75 88888.00 2008-06-22 18:04:31.000 174 -4914.95 -45659.25 -56326.30 88888.00 2008-06-22 18:04:31.125 174 2172.82 72853.07 -174850.5888888.00 2008-06-22 18:04:31.250 174 12492.67 69.70 55288.70 88888.00 2008-06-22 18:04:31.375 174 12492.65 69.70 55288.68 88888.00 2008-06-22 18:04:31.500 174 12492.60 69.67 55288.72 88888.00 2008-06-22 18:04:31.625 174 12492.65 69.70 55288.78 88888.00 2008-06-22 18:04:31.750 174 12492.67 69.67 55288.78 88888.00 2008-06-22 18:04:31.875 174 12492.58 69.67 55288.75 88888.00 2008-06-22 18:04:32.000 174 -16383.75 -47297.65 -54860.70 88888.00 2008-06-22 18:04:32.125 174 2172.82 79413.07 -173212.2088888.00 2008-06-22 18:04:32.250 174 12492.58 69.65 55288.75 88888.00 2008-06-22 18:04:32.375 174 12492.58 69.70 55288.75 88888.00 2008-06-22 18:04:32.500 174 12492.62 69.70 55288.75 88888.00 2008-06-22 18:04:32.625 174 12492.67 69.70 55288.78 88888.00 2008-06-22 18:04:32.750 174 12492.70 69.67 55288.75 88888.00 2008-06-22 18:04:32.875 174 12492.65 69.70 55288.75 88888.00 2008-06-22 18:04:33.000 174 -16383.75 -45659.25 -56345.50 88888.00 2008-06-22 18:04:33.125 174 2172.82 82696.27 -174850.6088888.00 2008-06-22 18:04:33.250 174 12492.62 69.67 55288.70 88888.00 2008-06-22 18:04:33.375 174 12492.67 69.67 55288.72 88888.00 2008-06-22 18:04:33.500 174 12492.60 69.67 55288.72 88888.00 2008-06-22 18:04:33.625 174 12492.60 69.67 55288.75 88888.00 2008-06-22 18:04:33.750 174 12492.67 69.67 55288.75 88888.00 2008-06-22 18:04:33.875 174 12492.67 69.67 55288.75 88888.00 2008-06-22 18:04:34.000 174 -13106.95 -47297.65 -56371.10 88888.00 2008-06-22 18:04:34.125 174 2172.82 81064.27 -176489.0088888.00 2008-06-22 18:04:34.250 174 12492.65 69.65 55288.72 88888.00 2008-06-22 18:04:34.375 174 12492.67 69.67 55288.72 88888.00 2008-06-22 18:04:34.500 174 12492.65 69.67 55288.75 88888.00 2008-06-22 18:04:34.625 174 12492.60 69.67 55288.75 88888.00 2008-06-22 18:04:34.750 174 12492.55 69.67 55288.75 88888.00 2008-06-22 18:04:34.875 174 12492.60 69.65 55288.72 88888.00 2008-06-22 18:04:35.000 174 -9830.15 -47297.65 -54739.10 88888.00 2008-06-22 18:04:35.125 174 2172.82 76155.48 -174850.6288888.00 2008-06-22 18:04:35.250 174 12492.67 69.65 55288.75 88888.00 2008-06-22 18:04:35.375 174 12492.60 69.67 55288.78 88888.00 2008-06-22 18:04:35.500 174 12492.58 69.62 55288.78 88888.00 2008-06-22 18:04:35.625 174 12492.62 69.65 55288.78 88888.00 2008-06-22 18:04:35.750 174 12492.67 69.65 55288.78 88888.00 2008-06-22 18:04:35.875 174 12492.62 69.65 55288.78 88888.00 2008-06-22 18:04:36.000 174 -16383.75 -48936.05 -53215.90 88888.00 2008-06-22 18:04:36.125 174 2172.82 87630.68 -174850.6088888.00 2008-06-22 18:04:36.250 174 12492.55 69.65 55288.78 88888.00 2008-06-22 18:04:36.375 174 12492.58 69.65 55288.75 88888.00 2008-06-22 18:04:36.500 174 12492.60 69.65 55288.75 88888.00 2008-06-22 18:04:36.625 174 12492.60 69.65 55288.75 88888.00 2008-06-22 18:04:36.750 174 12492.62 69.65 55288.78 88888.00 2008-06-22 18:04:36.875 174 12492.62 69.62 55288.72 88888.00 2008-06-22 18:04:37.000 174 -11468.55 -50574.45 -57990.30 88888.00 2008-06-22 18:04:37.125 174 2172.82 72891.48 -176488.9588888.00 2008-06-22 18:04:37.250 174 12492.60 69.65 55288.70 88888.00 2008-06-22 18:04:37.375 174 12492.62 69.62 55288.72 88888.00 2008-06-22 18:04:37.500 174 12492.60 69.60 55288.72 88888.00 2008-06-22 18:04:37.625 174 12492.60 69.65 55288.72 88888.00 2008-06-22 18:04:37.750 174 12492.58 69.60 55288.75 88888.00 2008-06-22 18:04:37.875 174 12492.60 69.60 55288.75 88888.00 2008-06-22 18:04:38.000 174 -14745.35 -50574.45 -54809.50 88888.00 2008-06-22 18:04:38.125 174 2172.82 113857.88 -173212.2088888.00 2008-06-22 18:04:38.250 174 12492.60 69.62 55288.72 88888.00 2008-06-22 18:04:38.375 174 12492.60 69.62 55288.72 88888.00 2008-06-22 18:04:38.500 174 12492.55 69.62 55288.72 88888.00 2008-06-22 18:04:38.625 174 12492.58 69.62 55288.72 88888.00 2008-06-22 18:04:38.750 174 12492.62 69.62 55288.70 88888.00 2008-06-22 18:04:38.875 174 12492.60 69.60 55288.70 88888.00 2008-06-22 18:04:39.000 174 -11468.55 -48936.05 -57491.10 88888.00 2008-06-22 18:04:39.125 174 2172.82 69627.48 -176488.9888888.00 2008-06-22 18:04:39.250 174 12492.62 69.62 55288.70 88888.00 2008-06-22 18:04:39.375 174 12492.62 69.62 55288.72 88888.00 2008-06-22 18:04:39.500 174 12492.55 69.62 55288.75 88888.00 2008-06-22 18:04:39.625 174 12492.62 69.62 55288.72 88888.00 2008-06-22 18:04:39.750 174 12492.67 69.62 55288.75 88888.00 2008-06-22 18:04:39.875 174 12492.67 69.62 55288.72 88888.00 2008-06-22 18:04:40.000 174 -14745.35 -52212.85 -56479.90 88888.00 2008-06-22 18:04:40.125 174 2172.82 89294.68 -176489.0288888.00 2008-06-22 18:04:40.250 174 12492.60 69.60 55288.72 88888.00 2008-06-22 18:04:40.375 174 12492.65 69.62 55288.75 88888.00 2008-06-22 18:04:40.500 174 12492.62 69.58 55288.72 88888.00 2008-06-22 18:04:40.625 174 12492.67 69.58 55288.70 88888.00 2008-06-22 18:04:40.750 174 12492.73 69.58 55288.70 88888.00 2008-06-22 18:04:40.875 174 12492.77 69.60 55288.72 88888.00 2008-06-22 18:04:41.000 174 -8191.75 -52212.85 -56812.70 88888.00 2008-06-22 18:04:41.125 174 2172.82 108961.88 -174850.5888888.00 2008-06-22 18:04:41.250 174 12492.70 69.60 55288.72 88888.00 2008-06-22 18:04:41.375 174 12492.62 69.60 55288.75 88888.00 2008-06-22 18:04:41.500 174 12492.58 69.55 55288.75 88888.00 2008-06-22 18:04:41.625 174 12492.62 69.58 55288.75 88888.00 2008-06-22 18:04:41.750 174 12492.70 69.58 55288.75 88888.00 2008-06-22 18:04:41.875 174 12492.62 69.58 55288.72 88888.00 2008-06-22 18:04:42.000 174 -9830.15 -53851.25 -53887.90 88888.00 2008-06-22 18:04:42.125 174 2172.82 22133.08 -174850.5888888.00 2008-06-22 18:04:42.250 174 12492.73 69.58 55288.75 88888.00 2008-06-22 18:04:42.375 174 12492.73 69.58 55288.78 88888.00 2008-06-22 18:04:42.500 174 12492.65 69.55 55288.75 88888.00 2008-06-22 18:04:42.625 174 12492.67 69.58 55288.75 88888.00 2008-06-22 18:04:42.750 174 12492.70 69.55 55288.72 88888.00 2008-06-22 18:04:42.875 174 12492.70 69.53 55288.72 88888.00 2008-06-22 18:04:43.000 174 -11468.55 -53851.25 -56755.10 88888.00 2008-06-22 18:04:43.125 174 2172.82 17224.28 -173212.2088888.00 2008-06-22 18:04:43.250 174 12492.62 69.58 55288.70 88888.00 2008-06-22 18:04:43.375 174 12492.62 69.55 55288.68 88888.00 2008-06-22 18:04:43.500 174 12492.62 69.55 55288.65 88888.00 2008-06-22 18:04:43.625 174 12492.62 69.55 55288.65 88888.00 2008-06-22 18:04:43.750 174 12492.62 69.55 55288.70 88888.00 2008-06-22 18:04:43.875 174 12492.65 69.55 55288.72 88888.00 2008-06-22 18:04:44.000 174 -8191.75 -55489.65 -60051.10 88888.00 2008-06-22 18:04:44.125 174 2172.82 59829.07 -176488.9888888.00 2008-06-22 18:04:44.250 174 12492.65 69.55 55288.68 88888.00 2008-06-22 18:04:44.375 174 12492.67 69.55 55288.70 88888.00 2008-06-22 18:04:44.500 174 12492.62 69.53 55288.68 88888.00 2008-06-22 18:04:44.625 174 12492.65 69.55 55288.68 88888.00 2008-06-22 18:04:44.750 174 12492.70 69.55 55288.68 88888.00 2008-06-22 18:04:44.875 174 12492.73 69.55 55288.68 88888.00 2008-06-22 18:04:45.000 174 -13106.95 -55489.65 -58220.70 88888.00 2008-06-22 18:04:45.125 174 2172.82 117179.48 -176488.9888888.00 2008-06-22 18:04:45.250 174 12492.67 69.55 55288.70 88888.00 2008-06-22 18:04:45.375 174 12492.70 69.55 55288.72 88888.00 2008-06-22 18:04:45.500 174 12492.73 69.53 55288.72 88888.00 2008-06-22 18:04:45.625 174 12492.83 69.55 55288.72 88888.00 2008-06-22 18:04:45.750 174 12492.88 69.55 55288.72 88888.00 2008-06-22 18:04:45.875 174 12492.80 69.55 55288.72 88888.00 2008-06-22 18:04:46.000 174 -1638.15 -55489.65 -57619.10 88888.00 2008-06-22 18:04:46.125 174 2172.82 131931.48 -173212.2088888.00 2008-06-22 18:04:46.250 174 12492.77 69.53 55288.70 88888.00 2008-06-22 18:04:46.375 174 12492.77 69.53 55288.70 88888.00 2008-06-22 18:04:46.500 174 12492.70 69.50 55288.70 88888.00 2008-06-22 18:04:46.625 174 12492.70 69.53 55288.68 88888.00 2008-06-22 18:04:46.750 174 12492.73 69.50 55288.70 88888.00 2008-06-22 18:04:46.875 174 12492.80 69.53 55288.70 88888.00 2008-06-22 18:04:47.000 174 1638.65 -55489.65 -57740.70 88888.00 2008-06-22 18:04:47.125 174 2172.82 117192.27 -173212.2388888.00 2008-06-22 18:04:47.250 174 12492.83 69.55 55288.70 88888.00 2008-06-22 18:04:47.375 174 12492.83 69.53 55288.70 88888.00 2008-06-22 18:04:47.500 174 12492.77 69.53 55288.70 88888.00 2008-06-22 18:04:47.625 174 12492.85 69.55 55288.70 88888.00 2008-06-22 18:04:47.750 174 12492.85 69.53 55288.70 88888.00 2008-06-22 18:04:47.875 174 12492.80 69.55 55288.72 88888.00 2008-06-22 18:04:48.000 174 -4914.95 -55489.65 -57567.90 88888.00 2008-06-22 18:04:48.125 174 2172.82 117198.68 -174850.5888888.00 2008-06-22 18:04:48.250 174 12492.73 69.55 55288.72 88888.00 2008-06-22 18:04:48.375 174 12492.73 69.55 55288.75 88888.00 2008-06-22 18:04:48.500 174 12492.67 69.55 55288.72 88888.00 2008-06-22 18:04:48.625 174 12492.73 69.55 55288.70 88888.00 2008-06-22 18:04:48.750 174 12492.70 69.55 55288.70 88888.00 2008-06-22 18:04:48.875 174 12492.70 69.55 55288.72 88888.00 2008-06-22 18:04:49.000 174 3277.05 -55489.65 -57580.70 88888.00 2008-06-22 18:04:49.125 174 2172.82 107374.68 -174850.6088888.00 2008-06-22 18:04:49.250 174 12492.88 69.53 55288.68 88888.00 2008-06-22 18:04:49.375 174 12492.90 69.53 55288.68 88888.00 2008-06-22 18:04:49.500 174 12492.90 69.53 55288.70 88888.00 2008-06-22 18:04:49.625 174 12492.90 69.53 55288.68 88888.00 2008-06-22 18:04:49.750 174 12492.85 69.53 55288.70 88888.00 2008-06-22 18:04:49.875 174 12492.83 69.53 55288.70 88888.00 2008-06-22 18:04:50.000 174 1638.65 -57128.05 -58815.90 88888.00 2008-06-22 18:04:50.125 174 2172.82 72974.68 -173212.1788888.00 2008-06-22 18:04:50.250 174 12492.77 69.50 55288.70 88888.00 2008-06-22 18:04:50.375 174 12492.77 69.53 55288.68 88888.00 2008-06-22 18:04:50.500 174 12492.75 69.50 55288.65 88888.00 2008-06-22 18:04:50.625 174 12492.75 69.53 55288.65 88888.00 2008-06-22 18:04:50.750 174 12492.80 69.53 55288.65 88888.00 2008-06-22 18:04:50.875 174 12492.80 69.53 55288.65 88888.00 2008-06-22 18:04:51.000 174 6553.85 -58766.45 -61497.50 88888.00 2008-06-22 18:04:51.125 174 2172.82 81173.07 -174850.5888888.00 2008-06-22 18:04:51.250 174 12492.85 69.50 55288.62 88888.00 2008-06-22 18:04:51.375 174 12492.83 69.53 55288.68 88888.00 2008-06-22 18:04:51.500 174 12492.85 69.53 55288.68 88888.00 2008-06-22 18:04:51.625 174 12492.90 69.50 55288.65 88888.00 2008-06-22 18:04:51.750 174 12492.90 69.53 55288.65 88888.00 2008-06-22 18:04:51.875 174 12492.88 69.53 55288.65 88888.00 2008-06-22 18:04:52.000 174 6553.85 -58766.45 -59916.70 88888.00 2008-06-22 18:04:52.125 174 2172.82 92648.27 -176489.0288888.00 2008-06-22 18:04:52.250 174 12492.95 69.53 55288.68 88888.00 2008-06-22 18:04:52.375 174 12492.88 69.53 55288.68 88888.00 2008-06-22 18:04:52.500 174 12492.83 69.50 55288.68 88888.00 2008-06-22 18:04:52.625 174 12492.92 69.55 55288.68 88888.00 2008-06-22 18:04:52.750 174 12492.90 69.55 55288.70 88888.00 2008-06-22 18:04:52.875 174 12492.85 69.55 55288.70 88888.00 2008-06-22 18:04:53.000 174 1638.65 -57128.05 -56646.30 88888.00 2008-06-22 18:04:53.125 174 2172.82 79547.48 -174850.5888888.00 2008-06-22 18:04:53.250 174 12492.80 69.50 55288.68 88888.00 2008-06-22 18:04:53.375 174 12492.83 69.47 55288.70 88888.00 2008-06-22 18:04:53.500 174 12492.80 69.50 55288.70 88888.00 2008-06-22 18:04:53.625 174 12492.83 69.53 55288.72 88888.00 2008-06-22 18:04:53.750 174 12492.80 69.53 55288.72 88888.00 2008-06-22 18:04:53.875 174 12492.80 69.53 55288.70 88888.00 2008-06-22 18:04:54.000 174 3277.05 -60404.85 -58278.30 88888.00 2008-06-22 18:04:54.125 174 2172.82 84469.07 -174850.5888888.00 2008-06-22 18:04:54.250 174 12492.80 69.47 55288.68 88888.00 2008-06-22 18:04:54.375 174 12492.83 69.47 55288.70 88888.00 2008-06-22 18:04:54.500 174 12492.80 69.50 55288.70 88888.00 2008-06-22 18:04:54.625 174 12492.83 69.50 55288.70 88888.00 2008-06-22 18:04:54.750 174 12492.80 69.50 55288.70 88888.00 2008-06-22 18:04:54.875 174 12492.77 69.47 55288.68 88888.00 2008-06-22 18:04:55.000 174 0.25 -60404.85 -61593.50 88888.00 2008-06-22 18:04:55.125 174 2172.82 84475.48 -174850.6088888.00 2008-06-22 18:04:55.250 174 12492.80 69.47 55288.65 88888.00 2008-06-22 18:04:55.375 174 12492.88 69.45 55288.65 88888.00 2008-06-22 18:04:55.500 174 12492.83 69.42 55288.65 88888.00 2008-06-22 18:04:55.625 174 12492.83 69.45 55288.68 88888.00 2008-06-22 18:04:55.750 174 12492.85 69.47 55288.68 88888.00 2008-06-22 18:04:55.875 174 12492.80 69.47 55288.70 88888.00 2008-06-22 18:04:56.000 174 1638.65 -62043.25 -59935.90 88888.00 2008-06-22 18:04:56.125 174 2172.82 82843.48 -174850.5588888.00 2008-06-22 18:04:56.250 174 12492.80 69.45 55288.65 88888.00 2008-06-22 18:04:56.375 174 12492.83 69.45 55288.68 88888.00 2008-06-22 18:04:56.500 174 12492.77 69.45 55288.70 88888.00 2008-06-22 18:04:56.625 174 12492.85 69.45 55288.68 88888.00 2008-06-22 18:04:56.750 174 12492.85 69.47 55288.68 88888.00 2008-06-22 18:04:56.875 174 12492.85 69.50 55288.68 88888.00 2008-06-22 18:04:57.000 174 3277.05 -58766.45 -61107.10 88888.00 2008-06-22 18:04:57.125 174 2172.82 73019.48 -173212.1788888.00 2008-06-22 18:04:57.250 174 12492.88 69.50 55288.65 88888.00 2008-06-22 18:04:57.375 174 12492.92 69.47 55288.68 88888.00 2008-06-22 18:04:57.500 174 12492.88 69.42 55288.70 88888.00 2008-06-22 18:04:57.625 174 12492.83 69.45 55288.68 88888.00 2008-06-22 18:04:57.750 174 12492.83 69.45 55288.68 88888.00 2008-06-22 18:04:57.875 174 12492.90 69.45 55288.68 88888.00 2008-06-22 18:04:58.000 174 3277.05 -62043.25 -58271.90 88888.00 2008-06-22 18:04:58.125 174 2172.82 87771.48 -176488.9888888.00 2008-06-22 18:04:58.250 174 12492.88 69.47 55288.68 88888.00 2008-06-22 18:04:58.375 174 12492.85 69.47 55288.70 88888.00 2008-06-22 18:04:58.500 174 12492.83 69.45 55288.70 88888.00 2008-06-22 18:04:58.625 174 12492.85 69.47 55288.70 88888.00 2008-06-22 18:04:58.750 174 12492.83 69.45 55288.70 88888.00 2008-06-22 18:04:58.875 174 12492.80 69.45 55288.70 88888.00 2008-06-22 18:04:59.000 174 1638.65 -63681.65 -56204.70 88888.00 2008-06-22 18:04:59.125 174 2172.82 89416.27 -171573.7588888.00 2008-06-22 18:04:59.250 174 12492.88 69.45 55288.72 88888.00 2008-06-22 18:04:59.375 174 12492.88 69.45 55288.72 88888.00 2008-06-22 18:04:59.500 174 12492.80 69.47 55288.72 88888.00 2008-06-22 18:04:59.625 174 12492.83 69.47 55288.75 88888.00 2008-06-22 18:04:59.750 174 12492.80 69.45 55288.72 88888.00 2008-06-22 18:04:59.875 174 12492.83 69.45 55288.70 88888.00 2008-06-22 18:05:00.000 174 4915.45 -60404.85 -58239.90 88888.00 2008-06-22 18:05:00.125 174 2172.82 81230.68 -174850.5888888.00 2008-06-22 18:05:00.250 174 12492.83 69.47 55288.72 88888.00 2008-06-22 18:05:00.375 174 12492.83 69.47 55288.70 88888.00 2008-06-22 18:05:00.500 174 12492.85 69.42 55288.72 88888.00 2008-06-22 18:05:00.625 174 12492.90 69.42 55288.70 88888.00 2008-06-22 18:05:00.750 174 12492.88 69.42 55288.70 88888.00 2008-06-22 18:05:00.875 174 12492.85 69.42 55288.72 88888.00 2008-06-22 18:05:01.000 174 4915.45 -63681.65 -58246.30 88888.00 2008-06-22 18:05:01.125 174 2172.82 86152.27 -176488.9588888.00 2008-06-22 18:05:01.250 174 12492.90 69.45 55288.72 88888.00 2008-06-22 18:05:01.375 174 12492.88 69.45 55288.72 88888.00 2008-06-22 18:05:01.500 174 12492.80 69.40 55288.72 88888.00 2008-06-22 18:05:01.625 174 12492.80 69.42 55288.70 88888.00 2008-06-22 18:05:01.750 174 12492.77 69.42 55288.70 88888.00 2008-06-22 18:05:01.875 174 12492.75 69.42 55288.70 88888.00 2008-06-22 18:05:02.000 174 0.25 -63681.65 -56179.10 88888.00 2008-06-22 18:05:02.125 174 2172.82 76328.27 -173212.1588888.00 2008-06-22 18:05:02.250 174 12492.83 69.42 55288.70 88888.00 2008-06-22 18:05:02.375 174 12492.80 69.42 55288.72 88888.00 2008-06-22 18:05:02.500 174 12492.80 69.40 55288.72 88888.00 2008-06-22 18:05:02.625 174 12492.77 69.40 55288.72 88888.00 2008-06-22 18:05:02.750 174 12492.77 69.40 55288.72 88888.00 2008-06-22 18:05:02.875 174 12492.75 69.38 55288.70 88888.00 2008-06-22 18:05:03.000 174 -4914.95 -66958.45 -57926.30 88888.00 2008-06-22 18:05:03.125 174 2172.82 91080.27 -174850.6088888.00 2008-06-22 18:05:03.250 174 12492.73 69.40 55288.70 88888.00 2008-06-22 18:05:03.375 174 12492.77 69.40 55288.70 88888.00 2008-06-22 18:05:03.500 174 12492.75 69.38 55288.68 88888.00 2008-06-22 18:05:03.625 174 12492.77 69.40 55288.68 88888.00 2008-06-22 18:05:03.750 174 12492.77 69.42 55288.68 88888.00 2008-06-22 18:05:03.875 174 12492.80 69.40 55288.68 88888.00 2008-06-22 18:05:04.000 174 0.25 -65320.05 -59398.30 88888.00 2008-06-22 18:05:04.125 174 2172.82 89448.27 -173212.1788888.00 2008-06-22 18:05:04.250 174 12492.77 69.40 55288.68 88888.00 2008-06-22 18:05:04.375 174 12492.75 69.40 55288.70 88888.00 2008-06-22 18:05:04.500 174 12492.73 69.38 55288.72 88888.00 2008-06-22 18:05:04.625 174 12492.73 69.38 55288.72 88888.00 2008-06-22 18:05:04.750 174 12492.67 69.38 55288.72 88888.00 2008-06-22 18:05:04.875 174 12492.67 69.38 55288.72 88888.00 2008-06-22 18:05:05.000 174 -4914.95 -66958.45 -56569.50 88888.00 2008-06-22 18:05:05.125 174 2172.82 82901.07 -173212.2388888.00 2008-06-22 18:05:05.250 174 12492.70 69.38 55288.72 88888.00 2008-06-22 18:05:05.375 174 12492.67 69.38 55288.72 88888.00 2008-06-22 18:05:05.500 174 12492.70 69.35 55288.70 88888.00 2008-06-22 18:05:05.625 174 12492.75 69.38 55288.70 88888.00 2008-06-22 18:05:05.750 174 12492.70 69.38 55288.72 88888.00 2008-06-22 18:05:05.875 174 12492.73 69.35 55288.72 88888.00 2008-06-22 18:05:06.000 174 -1638.15 -70235.25 -54572.70 88888.00 2008-06-22 18:05:06.125 174 2172.82 84545.88 -174850.6088888.00 2008-06-22 18:05:06.250 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:06.375 174 12492.75 69.35 55288.72 88888.00 2008-06-22 18:05:06.500 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:06.625 174 12492.70 69.38 55288.75 88888.00 2008-06-22 18:05:06.750 174 12492.67 69.38 55288.72 88888.00 2008-06-22 18:05:06.875 174 12492.70 69.38 55288.72 88888.00 2008-06-22 18:05:07.000 174 -3276.55 -68596.85 -56537.50 88888.00 2008-06-22 18:05:07.125 174 2172.82 73083.48 -173212.1288888.00 2008-06-22 18:05:07.250 174 12492.77 69.38 55288.72 88888.00 2008-06-22 18:05:07.375 174 12492.83 69.35 55288.75 88888.00 2008-06-22 18:05:07.500 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:07.625 174 12492.77 69.35 55288.70 88888.00 2008-06-22 18:05:07.750 174 12492.75 69.35 55288.70 88888.00 2008-06-22 18:05:07.875 174 12492.73 69.35 55288.72 88888.00 2008-06-22 18:05:08.000 174 -3276.55 -68596.85 -56281.50 88888.00 2008-06-22 18:05:08.125 174 2172.82 128795.48 -173212.1788888.00 2008-06-22 18:05:08.250 174 12492.67 69.35 55288.68 88888.00 2008-06-22 18:05:08.375 174 12492.70 69.33 55288.68 88888.00 2008-06-22 18:05:08.500 174 12492.67 69.33 55288.70 88888.00 2008-06-22 18:05:08.625 174 12492.73 69.35 55288.70 88888.00 2008-06-22 18:05:08.750 174 12492.75 69.38 55288.70 88888.00 2008-06-22 18:05:08.875 174 12492.80 69.35 55288.72 88888.00 2008-06-22 18:05:09.000 174 -8191.75 -68596.85 -57721.50 88888.00 2008-06-22 18:05:09.125 174 2172.82 73096.27 -174850.6088888.00 2008-06-22 18:05:09.250 174 12492.67 69.35 55288.68 88888.00 2008-06-22 18:05:09.375 174 12492.73 69.35 55288.70 88888.00 2008-06-22 18:05:09.500 174 12492.70 69.35 55288.70 88888.00 2008-06-22 18:05:09.625 174 12492.77 69.35 55288.68 88888.00 2008-06-22 18:05:09.750 174 12492.77 69.35 55288.70 88888.00 2008-06-22 18:05:09.875 174 12492.70 69.33 55288.68 88888.00 2008-06-22 18:05:10.000 174 -4914.95 -68596.85 -58323.10 88888.00 2008-06-22 18:05:10.125 174 2172.82 81294.68 -171573.7788888.00 2008-06-22 18:05:10.250 174 12492.75 69.35 55288.70 88888.00 2008-06-22 18:05:10.375 174 12492.73 69.33 55288.70 88888.00 2008-06-22 18:05:10.500 174 12492.70 69.33 55288.70 88888.00 2008-06-22 18:05:10.625 174 12492.75 69.33 55288.70 88888.00 2008-06-22 18:05:10.750 174 12492.70 69.33 55288.72 88888.00 2008-06-22 18:05:10.875 174 12492.67 69.30 55288.70 88888.00 2008-06-22 18:05:11.000 174 -8191.75 -70235.25 -56543.90 88888.00 2008-06-22 18:05:11.125 174 2172.82 82939.48 -174850.5888888.00 2008-06-22 18:05:11.250 174 12492.67 69.33 55288.75 88888.00 2008-06-22 18:05:11.375 174 12492.65 69.33 55288.75 88888.00 2008-06-22 18:05:11.500 174 12492.62 69.30 55288.80 88888.00 2008-06-22 18:05:11.625 174 12492.62 69.33 55288.80 88888.00 2008-06-22 18:05:11.750 174 12492.62 69.33 55288.80 88888.00 2008-06-22 18:05:11.875 174 12492.62 69.33 55288.78 88888.00 2008-06-22 18:05:12.000 174 -8191.75 -68596.85 -53644.70 88888.00 2008-06-22 18:05:12.125 174 2172.82 79669.07 -173212.1788888.00 2008-06-22 18:05:12.250 174 12492.65 69.35 55288.78 88888.00 2008-06-22 18:05:12.375 174 12492.65 69.35 55288.78 88888.00 2008-06-22 18:05:12.500 174 12492.67 69.35 55288.78 88888.00 2008-06-22 18:05:12.625 174 12492.75 69.35 55288.78 88888.00 2008-06-22 18:05:12.750 174 12492.70 69.35 55288.78 88888.00 2008-06-22 18:05:12.875 174 12492.65 69.35 55288.75 88888.00 2008-06-22 18:05:13.000 174 -8191.75 -68596.85 -56915.10 88888.00 2008-06-22 18:05:13.125 174 2172.82 86229.07 -174850.5588888.00 2008-06-22 18:05:13.250 174 12492.65 69.33 55288.70 88888.00 2008-06-22 18:05:13.375 174 12492.60 69.33 55288.72 88888.00 2008-06-22 18:05:13.500 174 12492.58 69.33 55288.72 88888.00 2008-06-22 18:05:13.625 174 12492.62 69.35 55288.70 88888.00 2008-06-22 18:05:13.750 174 12492.73 69.38 55288.70 88888.00 2008-06-22 18:05:13.875 174 12492.67 69.35 55288.72 88888.00 2008-06-22 18:05:14.000 174 -9830.15 -68596.85 -56857.50 88888.00 2008-06-22 18:05:14.125 174 2172.82 86235.48 -171573.8088888.00 2008-06-22 18:05:14.250 174 12492.73 69.35 55288.72 88888.00 2008-06-22 18:05:14.375 174 12492.73 69.38 55288.75 88888.00 2008-06-22 18:05:14.500 174 12492.67 69.38 55288.75 88888.00 2008-06-22 18:05:14.625 174 12492.75 69.35 55288.72 88888.00 2008-06-22 18:05:14.750 174 12492.73 69.35 55288.72 88888.00 2008-06-22 18:05:14.875 174 12492.70 69.35 55288.70 88888.00 2008-06-22 18:05:15.000 174 -8191.75 -66958.45 -56889.50 88888.00 2008-06-22 18:05:15.125 174 2172.82 76411.48 -176489.0088888.00 2008-06-22 18:05:15.250 174 12492.73 69.38 55288.72 88888.00 2008-06-22 18:05:15.375 174 12492.73 69.35 55288.70 88888.00 2008-06-22 18:05:15.500 174 12492.62 69.33 55288.70 88888.00 2008-06-22 18:05:15.625 174 12492.65 69.30 55288.72 88888.00 2008-06-22 18:05:15.750 174 12492.70 69.33 55288.75 88888.00 2008-06-22 18:05:15.875 174 12492.75 69.35 55288.72 88888.00 2008-06-22 18:05:16.000 174 -4914.95 -68596.85 -56755.10 88888.00 2008-06-22 18:05:16.125 174 2172.82 94440.27 -174850.5588888.00 2008-06-22 18:05:16.250 174 12492.67 69.33 55288.72 88888.00 2008-06-22 18:05:16.375 174 12492.70 69.35 55288.72 88888.00 2008-06-22 18:05:16.500 174 12492.67 69.30 55288.70 88888.00 2008-06-22 18:05:16.625 174 12492.65 69.33 55288.70 88888.00 2008-06-22 18:05:16.750 174 12492.67 69.38 55288.72 88888.00 2008-06-22 18:05:16.875 174 12492.73 69.35 55288.72 88888.00 2008-06-22 18:05:17.000 174 -4914.95 -68596.85 -55212.70 88888.00 2008-06-22 18:05:17.125 174 2172.82 86254.68 -176488.9588888.00 2008-06-22 18:05:17.250 174 12492.67 69.33 55288.72 88888.00 2008-06-22 18:05:17.375 174 12492.67 69.35 55288.72 88888.00 2008-06-22 18:05:17.500 174 12492.75 69.35 55288.72 88888.00 2008-06-22 18:05:17.625 174 12492.77 69.33 55288.70 88888.00 2008-06-22 18:05:17.750 174 12492.75 69.35 55288.75 88888.00 2008-06-22 18:05:17.875 174 12492.73 69.35 55288.75 88888.00 2008-06-22 18:05:18.000 174 -4914.95 -68596.85 -56915.10 88888.00 2008-06-22 18:05:18.125 174 2172.82 84622.68 -173212.1788888.00 2008-06-22 18:05:18.250 174 12492.73 69.33 55288.72 88888.00 2008-06-22 18:05:18.375 174 12492.80 69.33 55288.72 88888.00 2008-06-22 18:05:18.500 174 12492.77 69.30 55288.72 88888.00 2008-06-22 18:05:18.625 174 12492.80 69.33 55288.72 88888.00 2008-06-22 18:05:18.750 174 12492.85 69.35 55288.72 88888.00 2008-06-22 18:05:18.875 174 12492.83 69.33 55288.70 88888.00 2008-06-22 18:05:19.000 174 0.25 -68596.85 -56889.50 88888.00 2008-06-22 18:05:19.125 174 2172.82 91182.68 -173212.1788888.00 2008-06-22 18:05:19.250 174 12492.75 69.35 55288.70 88888.00 2008-06-22 18:05:19.375 174 12492.77 69.35 55288.70 88888.00 2008-06-22 18:05:19.500 174 12492.70 69.30 55288.72 88888.00 2008-06-22 18:05:19.625 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:19.750 174 12492.83 69.33 55288.72 88888.00 2008-06-22 18:05:19.875 174 12492.83 69.33 55288.70 88888.00 2008-06-22 18:05:20.000 174 0.25 -68596.85 -58156.70 88888.00 2008-06-22 18:05:20.125 174 2172.82 73166.68 -174850.6288888.00 2008-06-22 18:05:20.250 174 12492.80 69.33 55288.68 88888.00 2008-06-22 18:05:20.375 174 12492.83 69.30 55288.72 88888.00 2008-06-22 18:05:20.500 174 12492.77 69.30 55288.75 88888.00 2008-06-22 18:05:20.625 174 12492.80 69.30 55288.72 88888.00 2008-06-22 18:05:20.750 174 12492.75 69.28 55288.72 88888.00 2008-06-22 18:05:20.875 174 12492.73 69.28 55288.72 88888.00 2008-06-22 18:05:21.000 174 -1638.15 -71873.65 -54700.70 88888.00 2008-06-22 18:05:21.125 174 2172.82 143624.27 -176488.9888888.00 2008-06-22 18:05:21.250 174 12492.80 69.33 55288.72 88888.00 2008-06-22 18:05:21.375 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:21.500 174 12492.70 69.30 55288.72 88888.00 2008-06-22 18:05:21.625 174 12492.70 69.30 55288.70 88888.00 2008-06-22 18:05:21.750 174 12492.70 69.33 55288.70 88888.00 2008-06-22 18:05:21.875 174 12492.77 69.35 55288.70 88888.00 2008-06-22 18:05:22.000 174 -4914.95 -70235.25 -57459.10 88888.00 2008-06-22 18:05:22.125 174 2172.82 73179.48 -174850.5888888.00 2008-06-22 18:05:22.250 174 12492.73 69.33 55288.72 88888.00 2008-06-22 18:05:22.375 174 12492.73 69.33 55288.72 88888.00 2008-06-22 18:05:22.500 174 12492.70 69.33 55288.70 88888.00 2008-06-22 18:05:22.625 174 12492.67 69.33 55288.70 88888.00 2008-06-22 18:05:22.750 174 12492.75 69.33 55288.70 88888.00 2008-06-22 18:05:22.875 174 12492.77 69.30 55288.70 88888.00 2008-06-22 18:05:23.000 174 -1638.15 -71873.65 -55193.50 88888.00 2008-06-22 18:05:23.125 174 2172.82 81377.88 -171573.7788888.00 2008-06-22 18:05:23.250 174 12492.73 69.33 55288.75 88888.00 2008-06-22 18:05:23.375 174 12492.73 69.33 55288.75 88888.00 2008-06-22 18:05:23.500 174 12492.70 69.28 55288.75 88888.00 2008-06-22 18:05:23.625 174 12492.77 69.30 55288.72 88888.00 2008-06-22 18:05:23.750 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:23.875 174 12492.75 69.33 55288.72 88888.00 2008-06-22 18:05:24.000 174 0.25 -70235.25 -56441.50 88888.00 2008-06-22 18:05:24.125 174 2172.82 73192.27 -171573.7588888.00 2008-06-22 18:05:24.250 174 12492.80 69.35 55288.70 88888.00 2008-06-22 18:05:24.375 174 12492.80 69.35 55288.70 88888.00 2008-06-22 18:05:24.500 174 12492.80 69.33 55288.72 88888.00 2008-06-22 18:05:24.625 174 12492.80 69.35 55288.72 88888.00 2008-06-22 18:05:24.750 174 12492.85 69.38 55288.70 88888.00 2008-06-22 18:05:24.875 174 12492.88 69.38 55288.70 88888.00 2008-06-22 18:05:25.000 174 -1638.15 -71873.65 -59673.50 88888.00 2008-06-22 18:05:25.125 174 2172.82 79752.27 -174850.5888888.00 2008-06-22 18:05:25.250 174 12492.70 69.33 55288.65 88888.00 2008-06-22 18:05:25.375 174 12492.77 69.35 55288.65 88888.00 2008-06-22 18:05:25.500 174 12492.85 69.33 55288.68 88888.00 2008-06-22 18:05:25.625 174 12492.85 69.35 55288.68 88888.00 2008-06-22 18:05:25.750 174 12492.80 69.35 55288.68 88888.00 2008-06-22 18:05:25.875 174 12492.85 69.35 55288.65 88888.00 2008-06-22 18:05:26.000 174 1638.65 -70235.25 -60121.50 88888.00 2008-06-22 18:05:26.125 174 2172.82 89589.07 -173212.2088888.00 2008-06-22 18:05:26.250 174 12492.85 69.33 55288.65 88888.00 2008-06-22 18:05:26.375 174 12492.90 69.33 55288.65 88888.00 2008-06-22 18:05:26.500 174 12492.92 69.35 55288.68 88888.00 2008-06-22 18:05:26.625 174 12492.88 69.35 55288.68 88888.00 2008-06-22 18:05:26.750 174 12492.83 69.30 55288.65 88888.00 2008-06-22 18:05:26.875 174 12492.90 69.30 55288.65 88888.00 2008-06-22 18:05:27.000 174 9830.65 -68596.85 -61753.50 88888.00 2008-06-22 18:05:27.125 174 2172.82 73211.48 -174850.5588888.00 2008-06-22 18:05:27.250 174 12492.92 69.35 55288.65 88888.00 2008-06-22 18:05:27.375 174 12492.95 69.33 55288.65 88888.00 2008-06-22 18:05:27.500 174 12492.95 69.30 55288.68 88888.00 2008-06-22 18:05:27.625 174 12492.98 69.30 55288.65 88888.00 2008-06-22 18:05:27.750 174 12492.90 69.33 55288.65 88888.00 2008-06-22 18:05:27.875 174 12492.85 69.33 55288.65 88888.00 2008-06-22 18:05:28.000 174 4915.45 -70235.25 -63347.10 88888.00 2008-06-22 18:05:28.125 174 2172.82 83048.27 -173212.2388888.00 2008-06-22 18:05:28.250 174 12492.90 69.33 55288.62 88888.00 2008-06-22 18:05:28.375 174 12492.88 69.35 55288.62 88888.00 2008-06-22 18:05:28.500 174 12492.88 69.33 55288.65 88888.00 2008-06-22 18:05:28.625 174 12492.85 69.33 55288.65 88888.00 2008-06-22 18:05:28.750 174 12492.80 69.33 55288.65 88888.00 2008-06-22 18:05:28.875 174 12492.83 69.33 55288.65 88888.00 2008-06-22 18:05:29.000 174 3277.05 -66958.45 -61683.10 88888.00 2008-06-22 18:05:29.125 174 2172.82 76501.07 -174850.6088888.00 2008-06-22 18:05:29.250 174 12492.90 69.38 55288.65 88888.00 2008-06-22 18:05:29.375 174 12492.95 69.38 55288.65 88888.00 2008-06-22 18:05:29.500 174 12492.90 69.35 55288.68 88888.00 2008-06-22 18:05:29.625 174 12492.90 69.40 55288.68 88888.00 2008-06-22 18:05:29.750 174 12492.90 69.40 55288.65 88888.00 2008-06-22 18:05:29.875 174 12492.90 69.38 55288.65 88888.00 2008-06-22 18:05:30.000 174 9830.65 -66958.45 -61772.70 88888.00 2008-06-22 18:05:30.125 174 2172.82 84699.48 -174850.6088888.00 2008-06-22 18:05:30.250 174 12492.92 69.38 55288.62 88888.00 2008-06-22 18:05:30.375 174 12492.90 69.38 55288.62 88888.00 2008-06-22 18:05:30.500 174 12492.92 69.35 55288.62 88888.00 2008-06-22 18:05:30.625 174 12492.95 69.38 55288.65 88888.00 2008-06-22 18:05:30.750 174 12492.90 69.38 55288.70 88888.00 2008-06-22 18:05:30.875 174 12492.90 69.40 55288.70 88888.00 2008-06-22 18:05:31.000 174 1638.65 -65320.05 -60102.30 88888.00 2008-06-22 18:05:31.125 174 2172.82 73237.07 -174850.5888888.00 2008-06-22 18:05:31.250 174 12492.85 69.40 55288.68 88888.00 2008-06-22 18:05:31.375 174 12492.83 69.38 55288.70 88888.00 2008-06-22 18:05:31.500 174 12492.77 69.35 55288.70 88888.00 2008-06-22 18:05:31.625 174 12492.77 69.35 55288.70 88888.00 2008-06-22 18:05:31.750 174 12492.80 69.38 55288.70 88888.00 2008-06-22 18:05:31.875 174 12492.85 69.38 55288.70 88888.00 2008-06-22 18:05:32.000 174 6553.85 -66958.45 -56915.10 88888.00 2008-06-22 18:05:32.125 174 2172.82 89627.48 -171573.7588888.00 2008-06-22 18:05:32.250 174 12492.90 69.35 55288.72 88888.00 2008-06-22 18:05:32.375 174 12492.85 69.38 55288.70 88888.00 2008-06-22 18:05:32.500 174 12492.77 69.38 55288.70 88888.00 2008-06-22 18:05:32.625 174 12492.70 69.38 55288.70 88888.00 2008-06-22 18:05:32.750 174 12492.67 69.40 55288.68 88888.00 2008-06-22 18:05:32.875 174 12492.77 69.40 55288.68 88888.00 2008-06-22 18:05:33.000 174 1638.65 -65320.05 -60025.50 88888.00 2008-06-22 18:05:33.125 174 2172.82 94549.07 -171573.8088888.00 2008-06-22 18:05:33.250 174 12492.75 69.38 55288.68 88888.00 2008-06-22 18:05:33.375 174 12492.75 69.38 55288.68 88888.00 2008-06-22 18:05:33.500 174 12492.77 69.33 55288.68 88888.00 2008-06-22 18:05:33.625 174 12492.80 69.35 55288.68 88888.00 2008-06-22 18:05:33.750 174 12492.73 69.35 55288.68 88888.00 2008-06-22 18:05:33.875 174 12492.73 69.35 55288.70 88888.00 2008-06-22 18:05:34.000 174 1638.65 -68596.85 -58419.10 88888.00 2008-06-22 18:05:34.125 174 2172.82 84725.07 -171573.7588888.00 2008-06-22 18:05:34.250 174 12492.88 69.40 55288.70 88888.00 2008-06-22 18:05:34.375 174 12492.90 69.38 55288.70 88888.00 2008-06-22 18:05:34.500 174 12492.90 69.35 55288.70 88888.00 2008-06-22 18:05:34.625 174 12492.90 69.35 55288.70 88888.00 2008-06-22 18:05:34.750 174 12492.92 69.35 55288.70 88888.00 2008-06-22 18:05:34.875 174 12492.88 69.35 55288.70 88888.00 2008-06-22 18:05:35.000 174 0.25 -70235.25 -56774.30 88888.00 2008-06-22 18:05:35.125 174 2172.82 76539.48 -176488.9888888.00 2008-06-22 18:05:35.250 174 12492.83 69.35 55288.72 88888.00 2008-06-22 18:05:35.375 174 12492.85 69.35 55288.72 88888.00 2008-06-22 18:05:35.500 174 12492.80 69.35 55288.72 88888.00 2008-06-22 18:05:35.625 174 12492.83 69.35 55288.72 88888.00 2008-06-22 18:05:35.750 174 12492.83 69.33 55288.72 88888.00 2008-06-22 18:05:35.875 174 12492.80 69.33 55288.75 88888.00 2008-06-22 18:05:36.000 174 -3276.55 -70235.25 -56467.10 88888.00 2008-06-22 18:05:36.125 174 2172.82 83099.48 -173212.2388888.00 2008-06-22 18:05:36.250 174 12492.77 69.33 55288.72 88888.00 2008-06-22 18:05:36.375 174 12492.75 69.33 55288.72 88888.00 2008-06-22 18:05:36.500 174 12492.67 69.33 55288.75 88888.00 2008-06-22 18:05:36.625 174 12492.73 69.33 55288.75 88888.00 2008-06-22 18:05:36.750 174 12492.75 69.33 55288.78 88888.00 2008-06-22 18:05:36.875 174 12492.75 69.33 55288.75 88888.00 2008-06-22 18:05:37.000 174 0.25 -71873.65 -59679.90 88888.00 2008-06-22 18:05:37.125 174 2172.82 73275.48 -173212.1588888.00 2008-06-22 18:05:37.250 174 12492.77 69.30 55288.70 88888.00 2008-06-22 18:05:37.375 174 12492.75 69.33 55288.70 88888.00 2008-06-22 18:05:37.500 174 12492.67 69.33 55288.70 88888.00 2008-06-22 18:05:37.625 174 12492.65 69.35 55288.68 88888.00 2008-06-22 18:05:37.750 174 12492.67 69.30 55288.68 88888.00 2008-06-22 18:05:37.875 174 12492.67 69.30 55288.70 88888.00 2008-06-22 18:05:38.000 174 -1638.15 -73512.05 -58572.70 88888.00 2008-06-22 18:05:38.125 174 2172.82 127349.07 -176489.0588888.00 2008-06-22 18:05:38.250 174 12492.77 69.28 55288.68 88888.00 2008-06-22 18:05:38.375 174 12492.80 69.30 55288.70 88888.00 2008-06-22 18:05:38.500 174 12492.85 69.28 55288.70 88888.00 2008-06-22 18:05:38.625 174 12492.90 69.28 55288.68 88888.00 2008-06-22 18:05:38.750 174 12492.92 69.28 55288.68 88888.00 2008-06-22 18:05:38.875 174 12492.90 69.28 55288.68 88888.00 2008-06-22 18:05:39.000 174 -1638.15 -73512.05 -61990.30 88888.00 2008-06-22 18:05:39.125 174 2172.82 73288.27 -174850.6088888.00 2008-06-22 18:05:39.250 174 12492.77 69.25 55288.65 88888.00 2008-06-22 18:05:39.375 174 12492.80 69.22 55288.70 88888.00 2008-06-22 18:05:39.500 174 12492.77 69.22 55288.72 88888.00 2008-06-22 18:05:39.625 174 12492.83 69.25 55288.70 88888.00 2008-06-22 18:05:39.750 174 12492.85 69.25 55288.70 88888.00 2008-06-22 18:05:39.875 174 12492.85 69.22 55288.70 88888.00 2008-06-22 18:05:40.000 174 0.25 -75150.45 -56902.30 88888.00 2008-06-22 18:05:40.125 174 2172.82 74933.07 -174850.6088888.00 2008-06-22 18:05:40.250 174 12492.83 69.22 55288.72 88888.00 2008-06-22 18:05:40.375 174 12492.85 69.25 55288.72 88888.00 2008-06-22 18:05:40.500 174 12492.77 69.22 55288.72 88888.00 2008-06-22 18:05:40.625 174 12492.77 69.22 55288.72 88888.00 2008-06-22 18:05:40.750 174 12492.73 69.22 55288.72 88888.00 2008-06-22 18:05:40.875 174 12492.77 69.20 55288.72 88888.00 2008-06-22 18:05:41.000 174 -1638.15 -78427.25 -56326.30 88888.00 2008-06-22 18:05:41.125 174 2172.82 81493.07 -173212.1788888.00 2008-06-22 18:05:41.250 174 12492.75 69.20 55288.72 88888.00 2008-06-22 18:05:41.375 174 12492.80 69.20 55288.75 88888.00 2008-06-22 18:05:41.500 174 12492.80 69.20 55288.78 88888.00 2008-06-22 18:05:41.625 174 12492.77 69.20 55288.78 88888.00 2008-06-22 18:05:41.750 174 12492.80 69.17 55288.72 88888.00 2008-06-22 18:05:41.875 174 12492.77 69.15 55288.72 88888.00 2008-06-22 18:05:42.000 174 4915.45 -83342.45 -53055.90 88888.00 2008-06-22 18:05:42.125 174 2172.82 86414.68 -173212.2088888.00 2008-06-22 18:05:42.250 174 12492.90 69.12 55288.78 88888.00 2008-06-22 18:05:42.375 174 12492.85 69.15 55288.75 88888.00 2008-06-22 18:05:42.500 174 12492.77 69.15 55288.78 88888.00 2008-06-22 18:05:42.625 174 12492.80 69.15 55288.75 88888.00 2008-06-22 18:05:42.750 174 12492.80 69.15 55288.78 88888.00 2008-06-22 18:05:42.875 174 12492.83 69.15 55288.78 88888.00 2008-06-22 18:05:43.000 174 -1638.15 -83342.45 -55110.30 88888.00 2008-06-22 18:05:43.125 174 2172.82 76590.68 -171573.7788888.00 2008-06-22 18:05:43.250 174 12492.80 69.12 55288.72 88888.00 2008-06-22 18:05:43.375 174 12492.77 69.10 55288.75 88888.00 2008-06-22 18:05:43.500 174 12492.70 69.08 55288.75 88888.00 2008-06-22 18:05:43.625 174 12492.80 69.10 55288.75 88888.00 2008-06-22 18:05:43.750 174 12492.83 69.08 55288.72 88888.00 2008-06-22 18:05:43.875 174 12492.83 69.08 55288.72 88888.00 2008-06-22 18:05:44.000 174 6553.85 -86619.25 -56921.50 88888.00 2008-06-22 18:05:44.125 174 2172.82 81512.27 -173212.1788888.00 2008-06-22 18:05:44.250 174 12492.85 69.08 55288.72 88888.00 2008-06-22 18:05:44.375 174 12492.80 69.10 55288.72 88888.00 2008-06-22 18:05:44.500 174 12492.77 69.08 55288.72 88888.00 2008-06-22 18:05:44.625 174 12492.80 69.05 55288.75 88888.00 2008-06-22 18:05:44.750 174 12492.80 69.08 55288.75 88888.00 2008-06-22 18:05:44.875 174 12492.77 69.08 55288.75 88888.00 2008-06-22 18:05:45.000 174 -3276.55 -84980.85 -53862.30 88888.00 2008-06-22 18:05:45.125 174 2172.82 73326.68 -169935.3588888.00 2008-06-22 18:05:45.250 174 12492.75 69.08 55288.75 88888.00 2008-06-22 18:05:45.375 174 12492.73 69.05 55288.75 88888.00 2008-06-22 18:05:45.500 174 12492.65 69.03 55288.75 88888.00 2008-06-22 18:05:45.625 174 12492.67 69.05 55288.72 88888.00 2008-06-22 18:05:45.750 174 12492.75 69.08 55288.72 88888.00 2008-06-22 18:05:45.875 174 12492.77 69.05 55288.72 88888.00 2008-06-22 18:05:46.000 174 -6553.35 -88257.65 -57017.50 88888.00 2008-06-22 18:05:46.125 174 2172.82 127400.27 -173212.1788888.00 2008-06-22 18:05:46.250 174 12492.75 69.05 55288.75 88888.00 2008-06-22 18:05:46.375 174 12492.75 69.05 55288.75 88888.00 2008-06-22 18:05:46.500 174 12492.73 69.03 55288.75 88888.00 2008-06-22 18:05:46.625 174 12492.77 69.00 55288.75 88888.00 2008-06-22 18:05:46.750 174 12492.77 69.03 55288.75 88888.00 2008-06-22 18:05:46.875 174 12492.73 69.00 55288.72 88888.00 2008-06-22 18:05:47.000 174 -4914.95 -89896.05 -53478.30 88888.00 2008-06-22 18:05:47.125 174 2172.82 73339.48 -173212.1788888.00 2008-06-22 18:05:47.250 174 12492.73 69.00 55288.75 88888.00 2008-06-22 18:05:47.375 174 12492.73 69.03 55288.78 88888.00 2008-06-22 18:05:47.500 174 12492.67 69.03 55288.78 88888.00 2008-06-22 18:05:47.625 174 12492.77 69.03 55288.78 88888.00 2008-06-22 18:05:47.750 174 12492.77 69.00 55288.75 88888.00 2008-06-22 18:05:47.875 174 12492.75 69.00 55288.75 88888.00 2008-06-22 18:05:48.000 174 -1638.15 -91534.45 -55340.70 88888.00 2008-06-22 18:05:48.125 174 2172.82 73345.88 -169935.4088888.00 2008-06-22 18:05:48.250 174 12492.77 68.97 55288.78 88888.00 2008-06-22 18:05:48.375 174 12492.73 69.00 55288.78 88888.00 2008-06-22 18:05:48.500 174 12492.70 69.03 55288.78 88888.00 2008-06-22 18:05:48.625 174 12492.75 69.00 55288.78 88888.00 2008-06-22 18:05:48.750 174 12492.80 68.97 55288.78 88888.00 2008-06-22 18:05:48.875 174 12492.77 68.95 55288.75 88888.00 2008-06-22 18:05:49.000 174 -8191.75 -93172.85 -55718.30 88888.00 2008-06-22 18:05:49.125 174 2172.82 70075.48 -173212.1588888.00 2008-06-22 18:05:49.250 174 12492.65 68.95 55288.72 88888.00 2008-06-22 18:05:49.375 174 12492.67 68.97 55288.75 88888.00 2008-06-22 18:05:49.500 174 12492.67 68.95 55288.75 88888.00 2008-06-22 18:05:49.625 174 12492.65 68.95 55288.75 88888.00 2008-06-22 18:05:49.750 174 12492.65 68.95 55288.75 88888.00 2008-06-22 18:05:49.875 174 12492.73 68.97 55288.72 88888.00 2008-06-22 18:05:50.000 174 -4914.95 -96449.65 -55340.70 88888.00 2008-06-22 18:05:50.125 174 2172.82 91381.07 -174850.5588888.00 2008-06-22 18:05:50.250 174 12492.70 68.92 55288.72 88888.00 2008-06-22 18:05:50.375 174 12492.77 68.92 55288.72 88888.00 2008-06-22 18:05:50.500 174 12492.67 68.95 55288.72 88888.00 2008-06-22 18:05:50.625 174 12492.67 68.95 55288.75 88888.00 2008-06-22 18:05:50.750 174 12492.67 68.95 55288.75 88888.00 2008-06-22 18:05:50.875 174 12492.75 68.92 55288.72 88888.00 2008-06-22 18:05:51.000 174 -3276.55 -96449.65 -57100.70 88888.00 2008-06-22 18:05:51.125 174 2172.82 91387.48 -173212.2088888.00 2008-06-22 18:05:51.250 174 12492.73 68.92 55288.75 88888.00 2008-06-22 18:05:51.375 174 12492.70 68.92 55288.78 88888.00 2008-06-22 18:05:51.500 174 12492.62 68.88 55288.75 88888.00 2008-06-22 18:05:51.625 174 12492.67 68.90 55288.75 88888.00 2008-06-22 18:05:51.750 174 12492.65 68.92 55288.75 88888.00 2008-06-22 18:05:51.875 174 12492.62 68.92 55288.72 88888.00 2008-06-22 18:05:52.000 174 -8191.75 -98088.05 -55455.90 88888.00 2008-06-22 18:05:52.125 174 2172.82 22581.08 -171573.8088888.00 2008-06-22 18:05:52.250 174 12492.70 68.90 55288.72 88888.00 2008-06-22 18:05:52.375 174 12492.77 68.90 55288.72 88888.00 2008-06-22 18:05:52.500 174 12492.75 68.90 55288.72 88888.00 2008-06-22 18:05:52.625 174 12492.67 68.90 55288.72 88888.00 2008-06-22 18:05:52.750 174 12492.62 68.90 55288.75 88888.00 2008-06-22 18:05:52.875 174 12492.60 68.88 55288.75 88888.00 2008-06-22 18:05:53.000 174 -9830.15 -99726.45 -53964.70 88888.00 2008-06-22 18:05:53.125 174 2172.82 17672.28 -174850.5888888.00 2008-06-22 18:05:53.250 174 12492.60 68.90 55288.78 88888.00 2008-06-22 18:05:53.375 174 12492.55 68.90 55288.78 88888.00 2008-06-22 18:05:53.500 174 12492.52 68.88 55288.78 88888.00 2008-06-22 18:05:53.625 174 12492.62 68.88 55288.75 88888.00 2008-06-22 18:05:53.750 174 12492.65 68.88 55288.78 88888.00 2008-06-22 18:05:53.875 174 12492.67 68.90 55288.80 88888.00 2008-06-22 18:05:54.000 174 -11468.55 -98088.05 -53932.70 88888.00 2008-06-22 18:05:54.125 174 2172.82 -83902.12 -174850.6088888.00 2008-06-22 18:05:54.250 174 12492.73 68.88 55288.75 88888.00 2008-06-22 18:05:54.375 174 12492.70 68.88 55288.72 88888.00 2008-06-22 18:05:54.500 174 12492.65 68.88 55288.75 88888.00 2008-06-22 18:05:54.625 174 12492.62 68.90 55288.75 88888.00 2008-06-22 18:05:54.750 174 12492.60 68.88 55288.75 88888.00 2008-06-22 18:05:54.875 174 12492.58 68.88 55288.75 88888.00 2008-06-22 18:05:55.000 174 -8191.75 -101364.85-52659.10 88888.00 2008-06-22 18:05:55.125 174 2172.82 -83895.73 -173212.1788888.00 2008-06-22 18:05:55.250 174 12492.67 68.85 55288.78 88888.00 2008-06-22 18:05:55.375 174 12492.67 68.85 55288.78 88888.00 2008-06-22 18:05:55.500 174 12492.60 68.85 55288.78 88888.00 2008-06-22 18:05:55.625 174 12492.60 68.85 55288.75 88888.00 2008-06-22 18:05:55.750 174 12492.55 68.85 55288.75 88888.00 2008-06-22 18:05:55.875 174 12492.58 68.85 55288.72 88888.00 2008-06-22 18:05:56.000 174 -19660.55 -104641.65-54335.90 88888.00 2008-06-22 18:05:56.125 174 2172.82 -83889.32 -173212.2388888.00 2008-06-22 18:05:56.250 174 12492.58 68.83 55288.72 88888.00 2008-06-22 18:05:56.375 174 12492.67 68.85 55288.72 88888.00 2008-06-22 18:05:56.500 174 12492.65 68.85 55288.72 88888.00 2008-06-22 18:05:56.625 174 12492.62 68.85 55288.72 88888.00 2008-06-22 18:05:56.750 174 12492.62 68.85 55288.72 88888.00 2008-06-22 18:05:56.875 174 12492.62 68.85 55288.70 88888.00 2008-06-22 18:05:57.000 174 -9830.15 -101364.85-55993.50 88888.00 2008-06-22 18:05:57.125 174 2172.82 -83882.93 -174850.5588888.00 2008-06-22 18:05:57.250 174 12492.65 68.83 55288.72 88888.00 2008-06-22 18:05:57.375 174 12492.62 68.85 55288.72 88888.00 2008-06-22 18:05:57.500 174 12492.62 68.83 55288.75 88888.00 2008-06-22 18:05:57.625 174 12492.67 68.85 55288.78 88888.00 2008-06-22 18:05:57.750 174 12492.65 68.88 55288.78 88888.00 2008-06-22 18:05:57.875 174 12492.60 68.88 55288.78 88888.00 2008-06-22 18:05:58.000 174 -14745.35 -103003.25-54284.70 88888.00 2008-06-22 18:05:58.125 174 2172.82 -83876.52 -171573.8388888.00 2008-06-22 18:05:58.250 174 12492.55 68.83 55288.75 88888.00 2008-06-22 18:05:58.375 174 12492.58 68.83 55288.75 88888.00 2008-06-22 18:05:58.500 174 12492.52 68.83 55288.78 88888.00 2008-06-22 18:05:58.625 174 12492.55 68.83 55288.78 88888.00 2008-06-22 18:05:58.750 174 12492.60 68.83 55288.75 88888.00 2008-06-22 18:05:58.875 174 12492.62 68.83 55288.75 88888.00 2008-06-22 18:05:59.000 174 -9830.15 -103003.25-54278.30 88888.00 2008-06-22 18:05:59.125 174 2172.82 -83870.12 -171573.8088888.00 2008-06-22 18:05:59.250 174 12492.62 68.83 55288.72 88888.00 2008-06-22 18:05:59.375 174 12492.55 68.83 55288.75 88888.00 2008-06-22 18:05:59.500 174 12492.52 68.80 55288.78 88888.00 2008-06-22 18:05:59.625 174 12492.62 68.83 55288.75 88888.00 2008-06-22 18:05:59.750 174 12492.65 68.83 55288.75 88888.00 2008-06-22 18:05:59.875 174 12492.65 68.85 55288.75 88888.00 2008-06-22 18:06:00.000 174 -14745.35 -103003.25-54291.10 88888.00 2008-06-22 18:06:00.125 174 2172.82 -83863.73 -174850.6088888.00 2008-06-22 18:06:00.250 174 12492.58 68.83 55288.72 88888.00 2008-06-22 18:06:00.375 174 12492.58 68.80 55288.75 88888.00 2008-06-22 18:06:00.500 174 12492.60 68.83 55288.75 88888.00 2008-06-22 18:06:00.625 174 12492.60 68.85 55288.75 88888.00 2008-06-22 18:06:00.750 174 12492.58 68.80 55288.72 88888.00 2008-06-22 18:06:00.875 174 12492.58 68.80 55288.72 88888.00 2008-06-22 18:06:01.000 174 -19660.55 -103003.25-54399.90 88888.00 2008-06-22 18:06:01.125 174 2172.82 -83857.32 -171573.8088888.00 2008-06-22 18:06:01.250 174 12492.55 68.83 55288.75 88888.00 2008-06-22 18:06:01.375 174 12492.55 68.80 55288.75 88888.00 2008-06-22 18:06:01.500 174 12492.50 68.80 55288.72 88888.00 2008-06-22 18:06:01.625 174 12492.55 68.83 55288.72 88888.00 2008-06-22 18:06:01.750 174 12492.52 68.80 55288.72 88888.00 2008-06-22 18:06:01.875 174 12492.45 68.80 55288.72 88888.00 2008-06-22 18:06:02.000 174 -19660.55 -104641.65-56179.10 88888.00 2008-06-22 18:06:02.125 174 2172.82 -83850.93 -173212.1788888.00 2008-06-22 18:06:02.250 174 12492.48 68.78 55288.72 88888.00 2008-06-22 18:06:02.375 174 12492.55 68.80 55288.72 88888.00 2008-06-22 18:06:02.500 174 12492.55 68.80 55288.72 88888.00 2008-06-22 18:06:02.625 174 12492.52 68.80 55288.72 88888.00 2008-06-22 18:06:02.750 174 12492.50 68.80 55288.70 88888.00 2008-06-22 18:06:02.875 174 12492.58 68.83 55288.72 88888.00 2008-06-22 18:06:03.000 174 -16383.75 -106280.05-57830.30 88888.00 2008-06-22 18:06:03.125 174 2172.82 -83844.52 -171573.7788888.00 2008-06-22 18:06:03.250 174 12492.58 68.78 55288.70 88888.00 2008-06-22 18:06:03.375 174 12492.60 68.78 55288.72 88888.00 2008-06-22 18:06:03.500 174 12492.55 68.78 55288.72 88888.00 2008-06-22 18:06:03.625 174 12492.58 68.80 55288.72 88888.00 2008-06-22 18:06:03.750 174 12492.55 68.80 55288.78 88888.00 2008-06-22 18:06:03.875 174 12492.58 68.80 55288.75 88888.00 2008-06-22 18:06:04.000 174 -18022.15 -104641.65-56134.30 88888.00 2008-06-22 18:06:04.125 174 2172.82 -83838.12 -174850.6088888.00 2008-06-22 18:06:04.250 174 12492.55 68.80 55288.72 88888.00 2008-06-22 18:06:04.375 174 12492.58 68.80 55288.72 88888.00 2008-06-22 18:06:04.500 174 12492.52 68.78 55288.72 88888.00 2008-06-22 18:06:04.625 174 12492.52 68.78 55288.72 88888.00 2008-06-22 18:06:04.750 174 12492.52 68.78 55288.75 88888.00 2008-06-22 18:06:04.875 174 12492.52 68.75 55288.75 88888.00 2008-06-22 18:06:05.000 174 -13106.95 -104641.65-54515.10 88888.00 2008-06-22 18:06:05.125 174 2172.82 -83831.73 -173212.1588888.00 2008-06-22 18:06:05.250 174 12492.60 68.80 55288.72 88888.00 2008-06-22 18:06:05.375 174 12492.65 68.78 55288.75 88888.00 2008-06-22 18:06:05.500 174 12492.65 68.78 55288.72 88888.00 2008-06-22 18:06:05.625 174 12492.67 68.80 55288.72 88888.00 2008-06-22 18:06:05.750 174 12492.65 68.78 55288.72 88888.00 2008-06-22 18:06:05.875 174 12492.65 68.80 55288.75 88888.00 2008-06-22 18:06:06.000 174 -3276.55 -106280.05-52902.30 88888.00 2008-06-22 18:06:06.125 174 2172.82 -83825.32 -171573.7388888.00 2008-06-22 18:06:06.250 174 12492.70 68.78 55288.78 88888.00 2008-06-22 18:06:06.375 174 12492.70 68.78 55288.78 88888.00 2008-06-22 18:06:06.500 174 12492.65 68.78 55288.78 88888.00 2008-06-22 18:06:06.625 174 12492.62 68.80 55288.75 88888.00 2008-06-22 18:06:06.750 174 12492.60 68.80 55288.72 88888.00 2008-06-22 18:06:06.875 174 12492.62 68.80 55288.72 88888.00 2008-06-22 18:06:07.000 174 -11468.55 -106280.05-56063.90 88888.00 2008-06-22 18:06:07.125 174 2172.82 -83818.93 -173212.2088888.00 2008-06-22 18:06:07.250 174 12492.60 68.78 55288.70 88888.00 2008-06-22 18:06:07.375 174 12492.60 68.78 55288.70 88888.00 2008-06-22 18:06:07.500 174 12492.58 68.80 55288.70 88888.00 2008-06-22 18:06:07.625 174 12492.58 68.80 55288.72 88888.00 2008-06-22 18:06:07.750 174 12492.55 68.78 55288.72 88888.00 2008-06-22 18:06:07.875 174 12492.58 68.80 55288.75 88888.00 2008-06-22 18:06:08.000 174 -19660.55 -106280.05-54553.50 88888.00 2008-06-22 18:06:08.125 174 2172.82 -83812.52 -174850.6088888.00 2008-06-22 18:06:08.250 174 12492.50 68.78 55288.72 88888.00 2008-06-22 18:06:08.375 174 12492.55 68.75 55288.72 88888.00 2008-06-22 18:06:08.500 174 12492.62 68.72 55288.72 88888.00 2008-06-22 18:06:08.625 174 12492.73 68.78 55288.70 88888.00 2008-06-22 18:06:08.750 174 12492.70 68.80 55288.70 88888.00 2008-06-22 18:06:08.875 174 12492.67 68.78 55288.72 88888.00 2008-06-22 18:06:09.000 174 -3276.55 -106280.05-54515.10 88888.00 2008-06-22 18:06:09.125 174 2172.82 -83806.12 -173212.1788888.00 2008-06-22 18:06:09.250 174 12492.67 68.78 55288.75 88888.00 2008-06-22 18:06:09.375 174 12492.65 68.78 55288.75 88888.00 2008-06-22 18:06:09.500 174 12492.52 68.75 55288.72 88888.00 2008-06-22 18:06:09.625 174 12492.58 68.75 55288.72 88888.00 2008-06-22 18:06:09.750 174 12492.62 68.78 55288.75 88888.00 2008-06-22 18:06:09.875 174 12492.60 68.78 55288.72 88888.00 2008-06-22 18:06:10.000 174 -8191.75 -104641.65-54527.90 88888.00 2008-06-22 18:06:10.125 174 2172.82 -83799.73 -173212.1788888.00 2008-06-22 18:06:10.250 174 12492.65 68.78 55288.72 88888.00 2008-06-22 18:06:10.375 174 12492.50 68.75 55288.75 88888.00 2008-06-22 18:06:10.500 174 12492.45 68.72 55288.78 88888.00 2008-06-22 18:06:10.625 174 12492.55 68.75 55288.75 88888.00 2008-06-22 18:06:10.750 174 12492.60 68.72 55288.75 88888.00 2008-06-22 18:06:10.875 174 12492.58 68.72 55288.75 88888.00 2008-06-22 18:06:11.000 174 -19660.55 -109556.85-52825.50 88888.00 2008-06-22 18:06:11.125 174 2172.82 -83793.32 -174850.5588888.00 2008-06-22 18:06:11.250 174 12492.60 68.72 55288.75 88888.00 2008-06-22 18:06:11.375 174 12492.60 68.72 55288.75 88888.00 2008-06-22 18:06:11.500 174 12492.60 68.70 55288.78 88888.00 2008-06-22 18:06:11.625 174 12492.62 68.70 55288.75 88888.00 2008-06-22 18:06:11.750 174 12492.60 68.72 55288.75 88888.00 2008-06-22 18:06:11.875 174 12492.55 68.67 55288.78 88888.00 2008-06-22 18:06:12.000 174 -13106.95 -114472.05-52831.90 88888.00 2008-06-22 18:06:12.125 174 2172.82 -83786.93 -173212.2388888.00 2008-06-22 18:06:12.250 174 12492.55 68.67 55288.75 88888.00 2008-06-22 18:06:12.375 174 12492.52 68.67 55288.75 88888.00 2008-06-22 18:06:12.500 174 12492.50 68.67 55288.78 88888.00 2008-06-22 18:06:12.625 174 12492.55 68.67 55288.78 88888.00 2008-06-22 18:06:12.750 174 12492.55 68.70 55288.78 88888.00 2008-06-22 18:06:12.875 174 12492.50 68.70 55288.78 88888.00 2008-06-22 18:06:13.000 174 -16383.75 -112833.65-54425.50 88888.00 2008-06-22 18:06:13.125 174 2172.82 -83780.52 -173212.2388888.00 2008-06-22 18:06:13.250 174 12492.55 68.67 55288.72 88888.00 2008-06-22 18:06:13.375 174 12492.60 68.67 55288.72 88888.00 2008-06-22 18:06:13.500 174 12492.60 68.65 55288.75 88888.00 2008-06-22 18:06:13.625 174 12492.67 68.65 55288.72 88888.00 2008-06-22 18:06:13.750 174 12492.58 68.65 55288.75 88888.00 2008-06-22 18:06:13.875 174 12492.52 68.67 55288.75 88888.00 2008-06-22 18:06:14.000 174 -18022.15 -112833.65-54463.90 88888.00 2008-06-22 18:06:14.125 174 2172.82 -83774.12 -171573.8088888.00 2008-06-22 18:06:14.250 174 12492.50 68.65 55288.75 88888.00 2008-06-22 18:06:14.375 174 12492.45 68.67 55288.75 88888.00 2008-06-22 18:06:14.500 174 12492.45 68.65 55288.75 88888.00 2008-06-22 18:06:14.625 174 12492.50 68.65 55288.72 88888.00 2008-06-22 18:06:14.750 174 12492.52 68.65 55288.72 88888.00 2008-06-22 18:06:14.875 174 12492.55 68.67 55288.72 88888.00 2008-06-22 18:06:15.000 174 -18022.15 -116110.45-56108.70 88888.00 2008-06-22 18:06:15.125 174 2172.82 -83767.73 -174850.6088888.00 2008-06-22 18:06:15.250 174 12492.60 68.62 55288.70 88888.00 2008-06-22 18:06:15.375 174 12492.62 68.62 55288.70 88888.00 2008-06-22 18:06:15.500 174 12492.52 68.60 55288.72 88888.00 2008-06-22 18:06:15.625 174 12492.52 68.60 55288.72 88888.00 2008-06-22 18:06:15.750 174 12492.55 68.62 55288.75 88888.00 2008-06-22 18:06:15.875 174 12492.48 68.65 55288.72 88888.00 2008-06-22 18:06:16.000 174 -19660.55 -116110.45-56108.70 88888.00 2008-06-22 18:06:16.125 174 2172.82 -83761.32 -173212.1788888.00 2008-06-22 18:06:16.250 174 12492.50 68.60 55288.70 88888.00 2008-06-22 18:06:16.375 174 12492.50 68.62 55288.70 88888.00 2008-06-22 18:06:16.500 174 12492.55 68.62 55288.72 88888.00 2008-06-22 18:06:16.625 174 12492.58 68.62 55288.72 88888.00 2008-06-22 18:06:16.750 174 12492.60 68.62 55288.72 88888.00 2008-06-22 18:06:16.875 174 12492.60 68.65 55288.72 88888.00 2008-06-22 18:06:17.000 174 -22937.35 -116110.45-54111.90 88888.00 2008-06-22 18:06:17.125 174 2172.82 -83754.93 -171573.8088888.00 2008-06-22 18:06:17.250 174 12492.45 68.62 55288.72 88888.00 2008-06-22 18:06:17.375 174 12492.58 68.60 55288.72 88888.00 2008-06-22 18:06:17.500 174 12492.50 68.60 55288.75 88888.00 2008-06-22 18:06:17.625 174 12492.45 68.62 55288.78 88888.00 2008-06-22 18:06:17.750 174 12492.42 68.62 55288.78 88888.00 2008-06-22 18:06:17.875 174 12492.45 68.58 55288.75 88888.00 2008-06-22 18:06:18.000 174 -21298.95 -119387.25-52518.30 88888.00 2008-06-22 18:06:18.125 174 2172.82 -83748.52 -173212.2388888.00 2008-06-22 18:06:18.250 174 12492.48 68.58 55288.75 88888.00 2008-06-22 18:06:18.375 174 12492.45 68.60 55288.75 88888.00 2008-06-22 18:06:18.500 174 12492.48 68.60 55288.78 88888.00 2008-06-22 18:06:18.625 174 12492.50 68.60 55288.78 88888.00 2008-06-22 18:06:18.750 174 12492.48 68.58 55288.78 88888.00 2008-06-22 18:06:18.875 174 12492.40 68.58 55288.78 88888.00 2008-06-22 18:06:19.000 174 -22937.35 -121025.65-52460.70 88888.00 2008-06-22 18:06:19.125 174 2172.82 -83742.12 -171573.7788888.00 2008-06-22 18:06:19.250 174 12492.45 68.58 55288.78 88888.00 2008-06-22 18:06:19.375 174 12492.42 68.60 55288.75 88888.00 2008-06-22 18:06:19.500 174 12492.38 68.58 55288.78 88888.00 2008-06-22 18:06:19.625 174 12492.45 68.58 55288.75 88888.00 2008-06-22 18:06:19.750 174 12492.45 68.60 55288.78 88888.00 2008-06-22 18:06:19.875 174 12492.35 68.60 55288.78 88888.00 2008-06-22 18:06:20.000 174 -24575.75 -117748.85-52620.70 88888.00 2008-06-22 18:06:20.125 174 2172.82 -83735.73 -171573.8388888.00 2008-06-22 18:06:20.250 174 12492.45 68.60 55288.78 88888.00 2008-06-22 18:06:20.375 174 12492.42 68.60 55288.75 88888.00 2008-06-22 18:06:20.500 174 12492.38 68.60 55288.78 88888.00 2008-06-22 18:06:20.625 174 12492.48 68.60 55288.75 88888.00 2008-06-22 18:06:20.750 174 12492.48 68.58 55288.72 88888.00 2008-06-22 18:06:20.875 174 12492.52 68.58 55288.72 88888.00 2008-06-22 18:06:21.000 174 -16383.75 -119387.25-54188.70 88888.00 2008-06-22 18:06:21.125 174 2172.82 -83729.32 -171573.7788888.00 2008-06-22 18:06:21.250 174 12492.48 68.60 55288.78 88888.00 2008-06-22 18:06:21.375 174 12492.40 68.58 55288.75 88888.00 2008-06-22 18:06:21.500 174 12492.33 68.58 55288.78 88888.00 2008-06-22 18:06:21.625 174 12492.40 68.58 55288.78 88888.00 2008-06-22 18:06:21.750 174 12492.45 68.55 55288.78 88888.00 2008-06-22 18:06:21.875 174 12492.42 68.58 55288.78 88888.00 2008-06-22 18:06:22.000 174 -34406.15 -119387.25-55833.50 88888.00 2008-06-22 18:06:22.125 174 2172.82 -83722.93 -173212.1788888.00 2008-06-22 18:06:22.250 174 12492.33 68.58 55288.72 88888.00 2008-06-22 18:06:22.375 174 12492.35 68.58 55288.75 88888.00 2008-06-22 18:06:22.500 174 12492.30 68.58 55288.75 88888.00 2008-06-22 18:06:22.625 174 12492.35 68.55 55288.75 88888.00 2008-06-22 18:06:22.750 174 12492.35 68.53 55288.78 88888.00 2008-06-22 18:06:22.875 174 12492.42 68.53 55288.72 88888.00 2008-06-22 18:06:23.000 174 -26214.15 -122664.05-54227.10 88888.00 2008-06-22 18:06:23.125 174 2172.82 -83716.52 -173212.1588888.00 2008-06-22 18:06:23.250 174 12492.38 68.55 55288.75 88888.00 2008-06-22 18:06:23.375 174 12492.38 68.55 55288.78 88888.00 2008-06-22 18:06:23.500 174 12492.38 68.53 55288.78 88888.00 2008-06-22 18:06:23.625 174 12492.40 68.55 55288.78 88888.00 2008-06-22 18:06:23.750 174 12492.38 68.55 55288.75 88888.00 2008-06-22 18:06:23.875 174 12492.30 68.55 55288.78 88888.00 2008-06-22 18:06:24.000 174 -29490.95 -119387.25-54271.90 88888.00 2008-06-22 18:06:24.125 174 2172.82 -83710.12 -173212.1788888.00 2008-06-22 18:06:24.250 174 12492.42 68.55 55288.72 88888.00 2008-06-22 18:06:24.375 174 12492.45 68.55 55288.75 88888.00 2008-06-22 18:06:24.500 174 12492.42 68.53 55288.75 88888.00 2008-06-22 18:06:24.625 174 12492.42 68.53 55288.78 88888.00 2008-06-22 18:06:24.750 174 12492.45 68.55 55288.78 88888.00 2008-06-22 18:06:24.875 174 12492.45 68.58 55288.75 88888.00 2008-06-22 18:06:25.000 174 -24575.75 -121025.65-57420.70 88888.00 2008-06-22 18:06:25.125 174 2172.82 -83703.73 -173212.1788888.00 2008-06-22 18:06:25.250 174 12492.50 68.55 55288.78 88888.00 2008-06-22 18:06:25.375 174 12492.50 68.58 55288.80 88888.00 2008-06-22 18:06:25.500 174 12492.42 68.55 55288.75 88888.00 2008-06-22 18:06:25.625 174 12492.42 68.55 55288.72 88888.00 2008-06-22 18:06:25.750 174 12492.48 68.55 55288.75 88888.00 2008-06-22 18:06:25.875 174 12492.55 68.55 55288.75 88888.00 2008-06-22 18:06:26.000 174 -31129.35 -122664.05-54374.30 88888.00 2008-06-22 18:06:26.125 174 2172.82 -83697.32 -171573.7788888.00 2008-06-22 18:06:26.250 174 12492.33 68.58 55288.75 88888.00 2008-06-22 18:06:26.375 174 12492.38 68.55 55288.72 88888.00 2008-06-22 18:06:26.500 174 12492.35 68.58 55288.72 88888.00 2008-06-22 18:06:26.625 174 12492.38 68.58 55288.72 88888.00 2008-06-22 18:06:26.750 174 12492.33 68.58 55288.70 88888.00 2008-06-22 18:06:26.875 174 12492.35 68.60 55288.70 88888.00 2008-06-22 18:06:27.000 174 -24575.75 -117748.85-57523.10 88888.00 2008-06-22 18:06:27.125 174 2172.82 -83690.93 -169935.3588888.00 2008-06-22 18:06:27.250 174 12492.45 68.60 55288.70 88888.00 2008-06-22 18:06:27.375 174 12492.45 68.60 55288.70 88888.00 2008-06-22 18:06:27.500 174 12492.40 68.55 55288.70 88888.00 2008-06-22 18:06:27.625 174 12492.42 68.60 55288.70 88888.00 2008-06-22 18:06:27.750 174 12492.38 68.62 55288.70 88888.00 2008-06-22 18:06:27.875 174 12492.30 68.60 55288.70 88888.00 2008-06-22 18:06:28.000 174 -29490.95 -119387.25-55743.90 88888.00 2008-06-22 18:06:28.125 174 2172.82 -83684.52 -169935.3888888.00 2008-06-22 18:06:28.250 174 12492.40 68.58 55288.70 88888.00 2008-06-22 18:06:28.375 174 12492.42 68.60 55288.70 88888.00 2008-06-22 18:06:28.500 174 12492.38 68.60 55288.72 88888.00 2008-06-22 18:06:28.625 174 12492.42 68.58 55288.72 88888.00 2008-06-22 18:06:28.750 174 12492.42 68.55 55288.70 88888.00 2008-06-22 18:06:28.875 174 12492.40 68.55 55288.70 88888.00 2008-06-22 18:06:29.000 174 -27852.55 -117748.85-54175.90 88888.00 2008-06-22 18:06:29.125 174 2172.82 -83678.12 -171573.7788888.00 2008-06-22 18:06:29.250 174 12492.38 68.60 55288.75 88888.00 2008-06-22 18:06:29.375 174 12492.38 68.58 55288.78 88888.00 2008-06-22 18:06:29.500 174 12492.35 68.58 55288.78 88888.00 2008-06-22 18:06:29.625 174 12492.35 68.60 55288.78 88888.00 2008-06-22 18:06:29.750 174 12492.30 68.62 55288.78 88888.00 2008-06-22 18:06:29.875 174 12492.30 68.60 55288.75 88888.00 2008-06-22 18:06:30.000 174 -37682.95 -119387.25-54092.70 88888.00 2008-06-22 18:06:30.125 174 2172.82 -83671.73 -173212.2088888.00 2008-06-22 18:06:30.250 174 12492.25 68.60 55288.75 88888.00 2008-06-22 18:06:30.375 174 12492.35 68.62 55288.75 88888.00 2008-06-22 18:06:30.500 174 12492.35 68.60 55288.78 88888.00 2008-06-22 18:06:30.625 174 12492.30 68.58 55288.75 88888.00 2008-06-22 18:06:30.750 174 12492.27 68.58 55288.78 88888.00 2008-06-22 18:06:30.875 174 12492.25 68.60 55288.78 88888.00 2008-06-22 18:06:31.000 174 -34406.15 -119387.25-54105.50 88888.00 2008-06-22 18:06:31.125 174 2172.82 -83665.32 -174850.5888888.00 2008-06-22 18:06:31.250 174 12492.35 68.58 55288.75 88888.00 2008-06-22 18:06:31.375 174 12492.35 68.58 55288.72 88888.00 2008-06-22 18:06:31.500 174 12492.33 68.58 55288.70 88888.00 2008-06-22 18:06:31.625 174 12492.42 68.58 55288.70 88888.00 2008-06-22 18:06:31.750 174 12492.42 68.58 55288.70 88888.00 2008-06-22 18:06:31.875 174 12492.45 68.58 55288.70 88888.00 2008-06-22 18:06:32.000 174 -29490.95 -116110.45-59065.50 88888.00 2008-06-22 18:06:32.125 174 2172.82 -83658.93 -174850.6088888.00 2008-06-22 18:06:32.250 174 12492.33 68.62 55288.68 88888.00 2008-06-22 18:06:32.375 174 12492.30 68.60 55288.70 88888.00 2008-06-22 18:06:32.500 174 12492.27 68.58 55288.70 88888.00 2008-06-22 18:06:32.625 174 12492.33 68.58 55288.65 88888.00 2008-06-22 18:06:32.750 174 12492.33 68.60 55288.70 88888.00 2008-06-22 18:06:32.875 174 12492.30 68.60 55288.68 88888.00 2008-06-22 18:06:33.000 174 -29490.95 -116110.45-55833.50 88888.00 2008-06-22 18:06:33.125 174 2172.82 -83652.52 -169935.4088888.00 2008-06-22 18:06:33.250 174 12492.35 68.60 55288.70 88888.00 2008-06-22 18:06:33.375 174 12492.38 68.60 55288.68 88888.00 2008-06-22 18:06:33.500 174 12492.40 68.60 55288.68 88888.00 2008-06-22 18:06:33.625 174 12492.48 68.62 55288.72 88888.00 2008-06-22 18:06:33.750 174 12492.40 68.65 55288.72 88888.00 2008-06-22 18:06:33.875 174 12492.40 68.65 55288.70 88888.00 2008-06-22 18:06:34.000 174 -27852.55 -117748.85-57350.30 88888.00 2008-06-22 18:06:34.125 174 2172.82 -83646.12 -171573.7788888.00 2008-06-22 18:06:34.250 174 12492.40 68.65 55288.70 88888.00 2008-06-22 18:06:34.375 174 12492.35 68.62 55288.70 88888.00 2008-06-22 18:06:34.500 174 12492.38 68.65 55288.72 88888.00 2008-06-22 18:06:34.625 174 12492.40 68.65 55288.72 88888.00 2008-06-22 18:06:34.750 174 12492.38 68.62 55288.70 88888.00 2008-06-22 18:06:34.875 174 12492.33 68.62 55288.70 88888.00 2008-06-22 18:06:35.000 174 -29490.95 -116110.45-54195.10 88888.00 2008-06-22 18:06:35.125 174 2172.82 -83639.73 -169935.4088888.00 2008-06-22 18:06:35.250 174 12492.35 68.62 55288.75 88888.00 2008-06-22 18:06:35.375 174 12492.33 68.60 55288.75 88888.00 2008-06-22 18:06:35.500 174 12492.30 68.60 55288.75 88888.00 2008-06-22 18:06:35.625 174 12492.38 68.62 55288.70 88888.00 2008-06-22 18:06:35.750 174 12492.38 68.65 55288.70 88888.00 2008-06-22 18:06:35.875 174 12492.40 68.62 55288.70 88888.00 2008-06-22 18:06:36.000 174 -24575.75 -116110.45-57369.50 88888.00 2008-06-22 18:06:36.125 174 2172.82 -83633.32 -174850.6088888.00 2008-06-22 18:06:36.250 174 12492.38 68.65 55288.70 88888.00 2008-06-22 18:06:36.375 174 12492.35 68.65 55288.70 88888.00 2008-06-22 18:06:36.500 174 12492.30 68.65 55288.68 88888.00 2008-06-22 18:06:36.625 174 12492.33 68.65 55288.68 88888.00 2008-06-22 18:06:36.750 174 12492.33 68.65 55288.70 88888.00 2008-06-22 18:06:36.875 174 12492.35 68.62 55288.72 88888.00 2008-06-22 18:06:37.000 174 -27852.55 -114472.05-59097.50 88888.00 2008-06-22 18:06:37.125 174 2172.82 -83626.93 -171573.7788888.00 2008-06-22 18:06:37.250 174 12492.42 68.65 55288.68 88888.00 2008-06-22 18:06:37.375 174 12492.38 68.67 55288.70 88888.00 2008-06-22 18:06:37.500 174 12492.30 68.62 55288.70 88888.00 2008-06-22 18:06:37.625 174 12492.38 68.65 55288.70 88888.00 2008-06-22 18:06:37.750 174 12492.38 68.62 55288.70 88888.00 2008-06-22 18:06:37.875 174 12492.42 68.65 55288.70 88888.00 2008-06-22 18:06:38.000 174 -24575.75 -112833.65-59116.70 88888.00 2008-06-22 18:06:38.125 174 2172.82 -83620.52 -174850.5888888.00 2008-06-22 18:06:38.250 174 12492.40 68.67 55288.65 88888.00 2008-06-22 18:06:38.375 174 12492.35 68.67 55288.68 88888.00 2008-06-22 18:06:38.500 174 12492.30 68.67 55288.72 88888.00 2008-06-22 18:06:38.625 174 12492.35 68.67 55288.72 88888.00 2008-06-22 18:06:38.750 174 12492.38 68.67 55288.70 88888.00 2008-06-22 18:06:38.875 174 12492.40 68.67 55288.70 88888.00 2008-06-22 18:06:39.000 174 -26214.15 -112833.65-57484.70 88888.00 2008-06-22 18:06:39.125 174 2172.82 -83614.12 -173212.2088888.00 2008-06-22 18:06:39.250 174 12492.42 68.67 55288.68 88888.00 2008-06-22 18:06:39.375 174 12492.40 68.70 55288.68 88888.00 2008-06-22 18:06:39.500 174 12492.45 68.67 55288.68 88888.00 2008-06-22 18:06:39.625 174 12492.50 68.70 55288.70 88888.00 2008-06-22 18:06:39.750 174 12492.45 68.72 55288.70 88888.00 2008-06-22 18:06:39.875 174 12492.40 68.72 55288.68 88888.00 2008-06-22 18:06:40.000 174 -26214.15 -111195.25-59078.30 88888.00 2008-06-22 18:06:40.125 174 2172.82 -83607.73 -173212.1588888.00 2008-06-22 18:06:40.250 174 12492.38 68.70 55288.65 88888.00 2008-06-22 18:06:40.375 174 12492.40 68.67 55288.62 88888.00 2008-06-22 18:06:40.500 174 12492.45 68.67 55288.65 88888.00 2008-06-22 18:06:40.625 174 12492.48 68.70 55288.65 88888.00 2008-06-22 18:06:40.750 174 12492.48 68.70 55288.65 88888.00 2008-06-22 18:06:40.875 174 12492.45 68.70 55288.65 88888.00 2008-06-22 18:06:41.000 174 -21298.95 -112833.65-59001.50 88888.00 2008-06-22 18:06:41.125 174 2172.82 -83601.32 -173212.2088888.00 2008-06-22 18:06:41.250 174 12492.48 68.67 55288.68 88888.00 2008-06-22 18:06:41.375 174 12492.48 68.70 55288.72 88888.00 2008-06-22 18:06:41.500 174 12492.42 68.67 55288.72 88888.00 2008-06-22 18:06:41.625 174 12492.45 68.70 55288.72 88888.00 2008-06-22 18:06:41.750 174 12492.50 68.72 55288.72 88888.00 2008-06-22 18:06:41.875 174 12492.45 68.72 55288.72 88888.00 2008-06-22 18:06:42.000 174 -26214.15 -111195.25-57388.70 88888.00 2008-06-22 18:06:42.125 174 2172.82 -83594.93 -171573.8088888.00 2008-06-22 18:06:42.250 174 12492.45 68.70 55288.70 88888.00 2008-06-22 18:06:42.375 174 12492.48 68.72 55288.68 88888.00 2008-06-22 18:06:42.500 174 12492.42 68.70 55288.68 88888.00 2008-06-22 18:06:42.625 174 12492.40 68.70 55288.70 88888.00 2008-06-22 18:06:42.750 174 12492.30 68.70 55288.70 88888.00 2008-06-22 18:06:42.875 174 12492.23 68.72 55288.68 88888.00 2008-06-22 18:06:43.000 174 -32767.75 -109556.85-59142.30 88888.00 2008-06-22 18:06:43.125 174 2172.82 -83588.52 -173212.1788888.00 2008-06-22 18:06:43.250 174 12492.23 68.72 55288.65 88888.00 2008-06-22 18:06:43.375 174 12492.23 68.72 55288.65 88888.00 2008-06-22 18:06:43.500 174 12492.30 68.70 55288.68 88888.00 2008-06-22 18:06:43.625 174 12492.30 68.72 55288.68 88888.00 2008-06-22 18:06:43.750 174 12492.30 68.72 55288.68 88888.00 2008-06-22 18:06:43.875 174 12492.25 68.72 55288.68 88888.00 2008-06-22 18:06:44.000 174 -34406.15 -109556.85-59187.10 88888.00 2008-06-22 18:06:44.125 174 2172.82 -83582.12 -169935.4088888.00 2008-06-22 18:06:44.250 174 12492.27 68.72 55288.70 88888.00 2008-06-22 18:06:44.375 174 12492.30 68.75 55288.72 88888.00 2008-06-22 18:06:44.500 174 12492.30 68.72 55288.72 88888.00 2008-06-22 18:06:44.625 174 12492.33 68.70 55288.72 88888.00 2008-06-22 18:06:44.750 174 12492.33 68.70 55288.70 88888.00 2008-06-22 18:06:44.875 174 12492.33 68.70 55288.70 88888.00 2008-06-22 18:06:45.000 174 -32767.75 -107918.45-59135.90 88888.00 2008-06-22 18:06:45.125 174 2172.82 -83575.73 -171573.8088888.00 2008-06-22 18:06:45.250 174 12492.30 68.75 55288.68 88888.00 2008-06-22 18:06:45.375 174 12492.33 68.75 55288.68 88888.00 2008-06-22 18:06:45.500 174 12492.30 68.72 55288.68 88888.00 2008-06-22 18:06:45.625 174 12492.33 68.72 55288.68 88888.00 2008-06-22 18:06:45.750 174 12492.33 68.70 55288.68 88888.00 2008-06-22 18:06:45.875 174 12492.40 68.70 55288.65 88888.00 2008-06-22 18:06:46.000 174 -27852.55 -109556.85-60799.90 88888.00 2008-06-22 18:06:46.125 174 2172.82 -83569.32 -173212.2088888.00 2008-06-22 18:06:46.250 174 12492.30 68.72 55288.65 88888.00 2008-06-22 18:06:46.375 174 12492.17 68.75 55288.68 88888.00 2008-06-22 18:06:46.500 174 12492.17 68.72 55288.68 88888.00 2008-06-22 18:06:46.625 174 12492.20 68.70 55288.65 88888.00 2008-06-22 18:06:46.750 174 12492.12 68.72 55288.68 88888.00 2008-06-22 18:06:46.875 174 12492.15 68.72 55288.70 88888.00 2008-06-22 18:06:47.000 174 -37682.95 -107918.45-55891.10 88888.00 2008-06-22 18:06:47.125 174 2172.82 -83562.93 -169935.3888888.00 2008-06-22 18:06:47.250 174 12492.15 68.72 55288.72 88888.00 2008-06-22 18:06:47.375 174 12492.17 68.75 55288.72 88888.00 2008-06-22 18:06:47.500 174 12492.12 68.72 55288.72 88888.00 2008-06-22 18:06:47.625 174 12492.15 68.72 55288.75 88888.00 2008-06-22 18:06:47.750 174 12492.12 68.72 55288.72 88888.00 2008-06-22 18:06:47.875 174 12492.15 68.72 55288.75 88888.00 2008-06-22 18:06:48.000 174 -44236.55 -107918.45-54175.90 88888.00 2008-06-22 18:06:48.125 174 2172.82 -85194.93 -171573.8388888.00 2008-06-22 18:06:48.250 174 12492.10 68.75 55288.72 88888.00 2008-06-22 18:06:48.375 174 12492.12 68.75 55288.72 88888.00 2008-06-22 18:06:48.500 174 12492.12 68.72 55288.75 88888.00 2008-06-22 18:06:48.625 174 12492.17 68.75 55288.75 88888.00 2008-06-22 18:06:48.750 174 12492.15 68.75 55288.75 88888.00 2008-06-22 18:06:48.875 174 12492.10 68.75 55288.70 88888.00 2008-06-22 18:06:49.000 174 -49151.75 -107918.45-60518.30 88888.00 2008-06-22 18:06:49.125 174 2172.82 -85188.52 -173212.1588888.00 2008-06-22 18:06:49.250 174 12492.10 68.72 55288.68 88888.00 2008-06-22 18:06:49.375 174 12492.05 68.75 55288.72 88888.00 2008-06-22 18:06:49.500 174 12492.08 68.75 55288.72 88888.00 2008-06-22 18:06:49.625 174 12492.10 68.75 55288.72 88888.00 2008-06-22 18:06:49.750 174 12492.12 68.78 55288.72 88888.00 2008-06-22 18:06:49.875 174 12492.08 68.78 55288.72 88888.00 2008-06-22 18:06:50.000 174 -47513.35 -107918.45-58796.70 88888.00 2008-06-22 18:06:50.125 174 2172.82 -85182.12 -173212.2088888.00 2008-06-22 18:06:50.250 174 12492.10 68.75 55288.70 88888.00 2008-06-22 18:06:50.375 174 12492.12 68.78 55288.70 88888.00 2008-06-22 18:06:50.500 174 12492.08 68.75 55288.70 88888.00 2008-06-22 18:06:50.625 174 12492.08 68.75 55288.70 88888.00 2008-06-22 18:06:50.750 174 12492.02 68.75 55288.70 88888.00 2008-06-22 18:06:50.875 174 12492.05 68.80 55288.70 88888.00 2008-06-22 18:06:51.000 174 -50790.15 -106280.05-58355.10 88888.00 2008-06-22 18:06:51.125 174 2172.82 -85175.73 -171573.8088888.00 2008-06-22 18:06:51.250 174 12492.05 68.75 55288.68 88888.00 2008-06-22 18:06:51.375 174 12492.08 68.78 55288.68 88888.00 2008-06-22 18:06:51.500 174 12492.05 68.75 55288.70 88888.00 2008-06-22 18:06:51.625 174 12492.08 68.78 55288.70 88888.00 2008-06-22 18:06:51.750 174 12492.08 68.80 55288.72 88888.00 2008-06-22 18:06:51.875 174 12492.02 68.83 55288.72 88888.00 2008-06-22 18:06:52.000 174 -52428.55 -103003.25-57158.30 88888.00 2008-06-22 18:06:52.125 174 2172.82 -85169.32 -171573.7788888.00 2008-06-22 18:06:52.250 174 12492.00 68.80 55288.70 88888.00 2008-06-22 18:06:52.375 174 12492.08 68.80 55288.68 88888.00 2008-06-22 18:06:52.500 174 12492.05 68.83 55288.70 88888.00 2008-06-22 18:06:52.625 174 12492.00 68.80 55288.70 88888.00 2008-06-22 18:06:52.750 174 12492.00 68.78 55288.70 88888.00 2008-06-22 18:06:52.875 174 12492.00 68.78 55288.68 88888.00 2008-06-22 18:06:53.000 174 -50790.15 -103003.25-57177.50 88888.00 2008-06-22 18:06:53.125 174 2172.82 -85162.93 -171573.7588888.00 2008-06-22 18:06:53.250 174 12492.00 68.83 55288.72 88888.00 2008-06-22 18:06:53.375 174 12492.00 68.83 55288.70 88888.00 2008-06-22 18:06:53.500 174 12492.00 68.80 55288.70 88888.00 2008-06-22 18:06:53.625 174 12492.05 68.80 55288.72 88888.00 2008-06-22 18:06:53.750 174 12492.02 68.80 55288.72 88888.00 2008-06-22 18:06:53.875 174 12492.02 68.80 55288.72 88888.00 2008-06-22 18:06:54.000 174 -54066.95 -101364.85-55455.90 88888.00 2008-06-22 18:06:54.125 174 2172.82 -85156.52 -173212.1788888.00 2008-06-22 18:06:54.250 174 12492.00 68.83 55288.75 88888.00 2008-06-22 18:06:54.375 174 12492.00 68.80 55288.72 88888.00 2008-06-22 18:06:54.500 174 12492.00 68.80 55288.72 88888.00 2008-06-22 18:06:54.625 174 12492.05 68.80 55288.72 88888.00 2008-06-22 18:06:54.750 174 12492.00 68.80 55288.72 88888.00 2008-06-22 18:06:54.875 174 12491.98 68.80 55288.72 88888.00 2008-06-22 18:06:55.000 174 -55705.35 -101364.85-58739.10 88888.00 2008-06-22 18:06:55.125 174 2172.82 -85150.12 -173212.2088888.00 2008-06-22 18:06:55.250 174 12491.98 68.85 55288.70 88888.00 2008-06-22 18:06:55.375 174 12492.05 68.85 55288.70 88888.00 2008-06-22 18:06:55.500 174 12492.05 68.83 55288.70 88888.00 2008-06-22 18:06:55.625 174 12492.05 68.80 55288.70 88888.00 2008-06-22 18:06:55.750 174 12492.05 68.80 55288.70 88888.00 2008-06-22 18:06:55.875 174 12492.02 68.80 55288.68 88888.00 2008-06-22 18:06:56.000 174 -52428.55 -101364.85-58739.10 88888.00 2008-06-22 18:06:56.125 174 2172.82 -85143.73 -173212.2388888.00 2008-06-22 18:06:56.250 174 12491.98 68.83 55288.68 88888.00 2008-06-22 18:06:56.375 174 12492.00 68.83 55288.68 88888.00 2008-06-22 18:06:56.500 174 12491.98 68.83 55288.70 88888.00 2008-06-22 18:06:56.625 174 12491.95 68.85 55288.70 88888.00 2008-06-22 18:06:56.750 174 12491.95 68.88 55288.70 88888.00 2008-06-22 18:06:56.875 174 12492.00 68.85 55288.65 88888.00 2008-06-22 18:06:57.000 174 -50790.15 -103003.25-62060.70 88888.00 2008-06-22 18:06:57.125 174 2172.82 -85137.32 -169935.3888888.00 2008-06-22 18:06:57.250 174 12492.02 68.83 55288.62 88888.00 2008-06-22 18:06:57.375 174 12492.00 68.85 55288.65 88888.00 2008-06-22 18:06:57.500 174 12491.95 68.83 55288.65 88888.00 2008-06-22 18:06:57.625 174 12491.98 68.83 55288.65 88888.00 2008-06-22 18:06:57.750 174 12491.98 68.83 55288.60 88888.00 2008-06-22 18:06:57.875 174 12492.00 68.83 55288.60 88888.00 2008-06-22 18:06:58.000 174 -55705.35 -101364.85-63667.10 88888.00 2008-06-22 18:06:58.125 174 2172.82 -85130.93 -173212.2088888.00 2008-06-22 18:06:58.250 174 12491.90 68.83 55288.62 88888.00 2008-06-22 18:06:58.375 174 12491.80 68.83 55288.68 88888.00 2008-06-22 18:06:58.500 174 12491.85 68.83 55288.68 88888.00 2008-06-22 18:06:58.625 174 12491.92 68.85 55288.62 88888.00 2008-06-22 18:06:58.750 174 12491.92 68.83 55288.65 88888.00 2008-06-22 18:06:58.875 174 12491.88 68.85 55288.68 88888.00 2008-06-22 18:06:59.000 174 -55705.35 -101364.85-58841.50 88888.00 2008-06-22 18:06:59.125 174 2172.82 -85124.52 -173212.1788888.00 2008-06-22 18:06:59.250 174 12492.02 68.85 55288.68 88888.00 2008-06-22 18:06:59.375 174 12492.00 68.85 55288.70 88888.00 2008-06-22 18:06:59.500 174 12491.95 68.83 55288.72 88888.00 2008-06-22 18:06:59.625 174 12492.00 68.83 55288.72 88888.00 2008-06-22 18:06:59.750 174 12491.98 68.83 55288.72 88888.00 2008-06-22 18:06:59.875 174 12491.90 68.83 55288.72 88888.00 2008-06-22 18:07:00.000 174 -60620.55 -103003.25-58681.50 88888.00 2008-06-22 18:07:00.125 174 2172.82 -85118.12 -171573.8088888.00 2008-06-22 18:07:00.250 174 12491.95 68.83 55288.70 88888.00 2008-06-22 18:07:00.375 174 12491.92 68.83 55288.72 88888.00 2008-06-22 18:07:00.500 174 12491.88 68.83 55288.72 88888.00 2008-06-22 18:07:00.625 174 12491.88 68.83 55288.72 88888.00 2008-06-22 18:07:00.750 174 12491.83 68.83 55288.70 88888.00 2008-06-22 18:07:00.875 174 12491.85 68.83 55288.70 88888.00 2008-06-22 18:07:01.000 174 -67174.15 -103003.25-60422.30 88888.00 2008-06-22 18:07:01.125 174 2172.82 -85111.73 -171573.7788888.00 2008-06-22 18:07:01.250 174 12491.77 68.85 55288.65 88888.00 2008-06-22 18:07:01.375 174 12491.80 68.85 55288.68 88888.00 2008-06-22 18:07:01.500 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:01.625 174 12491.80 68.85 55288.65 88888.00 2008-06-22 18:07:01.750 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:01.875 174 12491.88 68.88 55288.68 88888.00 2008-06-22 18:07:02.000 174 -65535.75 -101364.85-60441.50 88888.00 2008-06-22 18:07:02.125 174 2172.82 -85105.32 -171573.7788888.00 2008-06-22 18:07:02.250 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:02.375 174 12491.85 68.85 55288.65 88888.00 2008-06-22 18:07:02.500 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:02.625 174 12491.80 68.88 55288.68 88888.00 2008-06-22 18:07:02.750 174 12491.83 68.88 55288.70 88888.00 2008-06-22 18:07:02.875 174 12491.83 68.88 55288.68 88888.00 2008-06-22 18:07:03.000 174 -70450.95 -101364.85-58867.10 88888.00 2008-06-22 18:07:03.125 174 2172.82 -85098.93 -171573.8088888.00 2008-06-22 18:07:03.250 174 12491.75 68.83 55288.68 88888.00 2008-06-22 18:07:03.375 174 12491.80 68.85 55288.65 88888.00 2008-06-22 18:07:03.500 174 12491.73 68.83 55288.68 88888.00 2008-06-22 18:07:03.625 174 12491.67 68.83 55288.65 88888.00 2008-06-22 18:07:03.750 174 12491.65 68.83 55288.65 88888.00 2008-06-22 18:07:03.875 174 12491.70 68.83 55288.65 88888.00 2008-06-22 18:07:04.000 174 -73727.75 -101364.85-62105.50 88888.00 2008-06-22 18:07:04.125 174 2172.82 -85092.52 -173212.2388888.00 2008-06-22 18:07:04.250 174 12491.62 68.83 55288.65 88888.00 2008-06-22 18:07:04.375 174 12491.70 68.83 55288.65 88888.00 2008-06-22 18:07:04.500 174 12491.73 68.83 55288.65 88888.00 2008-06-22 18:07:04.625 174 12491.70 68.83 55288.65 88888.00 2008-06-22 18:07:04.750 174 12491.70 68.83 55288.68 88888.00 2008-06-22 18:07:04.875 174 12491.80 68.85 55288.68 88888.00 2008-06-22 18:07:05.000 174 -65535.75 -101364.85-60524.70 88888.00 2008-06-22 18:07:05.125 174 2172.82 -85086.12 -173212.1788888.00 2008-06-22 18:07:05.250 174 12491.75 68.83 55288.65 88888.00 2008-06-22 18:07:05.375 174 12491.75 68.80 55288.62 88888.00 2008-06-22 18:07:05.500 174 12491.73 68.85 55288.68 88888.00 2008-06-22 18:07:05.625 174 12491.83 68.88 55288.68 88888.00 2008-06-22 18:07:05.750 174 12491.80 68.85 55288.68 88888.00 2008-06-22 18:07:05.875 174 12491.73 68.85 55288.68 88888.00 2008-06-22 18:07:06.000 174 -77004.55 -99726.45 -58918.30 88888.00 2008-06-22 18:07:06.125 174 2172.82 -85079.73 -171573.7788888.00 2008-06-22 18:07:06.250 174 12491.60 68.88 55288.68 88888.00 2008-06-22 18:07:06.375 174 12491.70 68.85 55288.70 88888.00 2008-06-22 18:07:06.500 174 12491.70 68.85 55288.68 88888.00 2008-06-22 18:07:06.625 174 12491.80 68.85 55288.68 88888.00 2008-06-22 18:07:06.750 174 12491.85 68.85 55288.70 88888.00 2008-06-22 18:07:06.875 174 12491.77 68.85 55288.68 88888.00 2008-06-22 18:07:07.000 174 -70450.95 -103003.25-63833.50 88888.00 2008-06-22 18:07:07.125 174 2172.82 -85073.32 -171573.7588888.00 2008-06-22 18:07:07.250 174 12491.75 68.83 55288.62 88888.00 2008-06-22 18:07:07.375 174 12491.73 68.85 55288.65 88888.00 2008-06-22 18:07:07.500 174 12491.65 68.85 55288.65 88888.00 2008-06-22 18:07:07.625 174 12491.67 68.83 55288.60 88888.00 2008-06-22 18:07:07.750 174 12491.70 68.83 55288.62 88888.00 2008-06-22 18:07:07.875 174 12491.77 68.85 55288.65 88888.00 2008-06-22 18:07:08.000 174 -67174.15 -103003.25-62259.10 88888.00 2008-06-22 18:07:08.125 174 2172.82 -85066.93 -171573.7788888.00 2008-06-22 18:07:08.250 174 12491.75 68.80 55288.62 88888.00 2008-06-22 18:07:08.375 174 12491.75 68.83 55288.62 88888.00 2008-06-22 18:07:08.500 174 12491.80 68.85 55288.65 88888.00 2008-06-22 18:07:08.625 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:08.750 174 12491.77 68.83 55288.65 88888.00 2008-06-22 18:07:08.875 174 12491.70 68.80 55288.65 88888.00 2008-06-22 18:07:09.000 174 -73727.75 -101364.85-63827.10 88888.00 2008-06-22 18:07:09.125 174 2172.82 -85060.52 -173212.2388888.00 2008-06-22 18:07:09.250 174 12491.73 68.85 55288.62 88888.00 2008-06-22 18:07:09.375 174 12491.75 68.85 55288.62 88888.00 2008-06-22 18:07:09.500 174 12491.70 68.83 55288.65 88888.00 2008-06-22 18:07:09.625 174 12491.73 68.88 55288.65 88888.00 2008-06-22 18:07:09.750 174 12491.70 68.88 55288.65 88888.00 2008-06-22 18:07:09.875 174 12491.73 68.88 55288.60 88888.00 2008-06-22 18:07:10.000 174 -70450.95 -103003.25-65510.30 88888.00 2008-06-22 18:07:10.125 174 2172.82 -85054.12 -171573.8088888.00 2008-06-22 18:07:10.250 174 12491.67 68.80 55288.60 88888.00 2008-06-22 18:07:10.375 174 12491.62 68.83 55288.65 88888.00 2008-06-22 18:07:10.500 174 12491.70 68.85 55288.65 88888.00 2008-06-22 18:07:10.625 174 12491.77 68.88 55288.68 88888.00 2008-06-22 18:07:10.750 174 12491.77 68.88 55288.68 88888.00 2008-06-22 18:07:10.875 174 12491.75 68.83 55288.70 88888.00 2008-06-22 18:07:11.000 174 -72089.35 -103003.25-58892.70 88888.00 2008-06-22 18:07:11.125 174 2172.82 -85047.73 -171573.7788888.00 2008-06-22 18:07:11.250 174 12491.62 68.83 55288.68 88888.00 2008-06-22 18:07:11.375 174 12491.55 68.85 55288.70 88888.00 2008-06-22 18:07:11.500 174 12491.60 68.83 55288.70 88888.00 2008-06-22 18:07:11.625 174 12491.73 68.85 55288.70 88888.00 2008-06-22 18:07:11.750 174 12491.75 68.88 55288.70 88888.00 2008-06-22 18:07:11.875 174 12491.67 68.88 55288.68 88888.00 2008-06-22 18:07:12.000 174 -73727.75 -101364.85-60492.70 88888.00 2008-06-22 18:07:12.125 174 2172.82 -85041.32 -171573.8088888.00 2008-06-22 18:07:12.250 174 12491.67 68.88 55288.68 88888.00 2008-06-22 18:07:12.375 174 12491.67 68.88 55288.68 88888.00 2008-06-22 18:07:12.500 174 12491.73 68.88 55288.65 88888.00 2008-06-22 18:07:12.625 174 12491.77 68.88 55288.65 88888.00 2008-06-22 18:07:12.750 174 12491.75 68.88 55288.65 88888.00 2008-06-22 18:07:12.875 174 12491.73 68.88 55288.65 88888.00 2008-06-22 18:07:13.000 174 -72089.35 -96449.65 -63865.50 88888.00 2008-06-22 18:07:13.125 174 2172.82 -85034.93 -171573.7788888.00 2008-06-22 18:07:13.250 174 12491.73 68.90 55288.62 88888.00 2008-06-22 18:07:13.375 174 12491.73 68.88 55288.62 88888.00 2008-06-22 18:07:13.500 174 12491.65 68.88 55288.62 88888.00 2008-06-22 18:07:13.625 174 12491.70 68.90 55288.62 88888.00 2008-06-22 18:07:13.750 174 12491.73 68.88 55288.65 88888.00 2008-06-22 18:07:13.875 174 12491.73 68.88 55288.65 88888.00 2008-06-22 18:07:14.000 174 -65535.75 -99726.45 -62175.90 88888.00 2008-06-22 18:07:14.125 174 2172.82 -85028.52 -173212.1588888.00 2008-06-22 18:07:14.250 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:14.375 174 12491.83 68.85 55288.65 88888.00 2008-06-22 18:07:14.500 174 12491.75 68.88 55288.65 88888.00 2008-06-22 18:07:14.625 174 12491.73 68.90 55288.65 88888.00 2008-06-22 18:07:14.750 174 12491.75 68.90 55288.68 88888.00 2008-06-22 18:07:14.875 174 12491.75 68.92 55288.65 88888.00 2008-06-22 18:07:15.000 174 -63897.35 -99726.45 -62207.90 88888.00 2008-06-22 18:07:15.125 174 2172.82 -85022.12 -173212.2088888.00 2008-06-22 18:07:15.250 174 12491.88 68.85 55288.65 88888.00 2008-06-22 18:07:15.375 174 12491.88 68.88 55288.68 88888.00 2008-06-22 18:07:15.500 174 12491.80 68.88 55288.62 88888.00 2008-06-22 18:07:15.625 174 12491.88 68.88 55288.62 88888.00 2008-06-22 18:07:15.750 174 12491.88 68.88 55288.62 88888.00 2008-06-22 18:07:15.875 174 12491.88 68.85 55288.65 88888.00 2008-06-22 18:07:16.000 174 -63897.35 -98088.05 -65516.70 88888.00 2008-06-22 18:07:16.125 174 2172.82 -85015.73 -173212.1788888.00 2008-06-22 18:07:16.250 174 12491.88 68.90 55288.60 88888.00 2008-06-22 18:07:16.375 174 12491.80 68.90 55288.57 88888.00 2008-06-22 18:07:16.500 174 12491.75 68.90 55288.57 88888.00 2008-06-22 18:07:16.625 174 12491.85 68.90 55288.60 88888.00 2008-06-22 18:07:16.750 174 12491.77 68.90 55288.62 88888.00 2008-06-22 18:07:16.875 174 12491.70 68.90 55288.62 88888.00 2008-06-22 18:07:17.000 174 -72089.35 -99726.45 -63827.10 88888.00 2008-06-22 18:07:17.125 174 2172.82 -85009.32 -173212.2088888.00 2008-06-22 18:07:17.250 174 12491.80 68.88 55288.62 88888.00 2008-06-22 18:07:17.375 174 12491.83 68.90 55288.62 88888.00 2008-06-22 18:07:17.500 174 12491.77 68.90 55288.65 88888.00 2008-06-22 18:07:17.625 174 12491.73 68.92 55288.68 88888.00 2008-06-22 18:07:17.750 174 12491.75 68.92 55288.65 88888.00 2008-06-22 18:07:17.875 174 12491.80 68.92 55288.62 88888.00 2008-06-22 18:07:18.000 174 -68812.55 -98088.05 -65484.70 88888.00 2008-06-22 18:07:18.125 174 2172.82 -85002.93 -173212.2388888.00 2008-06-22 18:07:18.250 174 12491.77 68.92 55288.60 88888.00 2008-06-22 18:07:18.375 174 12491.77 68.92 55288.60 88888.00 2008-06-22 18:07:18.500 174 12491.83 68.92 55288.60 88888.00 2008-06-22 18:07:18.625 174 12491.88 68.92 55288.60 88888.00 2008-06-22 18:07:18.750 174 12491.80 68.92 55288.60 88888.00 2008-06-22 18:07:18.875 174 12491.73 68.92 55288.60 88888.00 2008-06-22 18:07:19.000 174 -68812.55 -96449.65 -65516.70 88888.00 2008-06-22 18:07:19.125 174 2172.82 -84996.52 -169935.3888888.00 2008-06-22 18:07:19.250 174 12491.75 68.95 55288.60 88888.00 2008-06-22 18:07:19.375 174 12491.75 68.95 55288.60 88888.00 2008-06-22 18:07:19.500 174 12491.77 68.95 55288.60 88888.00 2008-06-22 18:07:19.625 174 12491.85 68.97 55288.57 88888.00 2008-06-22 18:07:19.750 174 12491.85 68.95 55288.57 88888.00 2008-06-22 18:07:19.875 174 12491.88 68.92 55288.60 88888.00 2008-06-22 18:07:20.000 174 -63897.35 -96449.65 -65446.30 88888.00 2008-06-22 18:07:20.125 174 2172.82 -84990.12 -171573.7788888.00 2008-06-22 18:07:20.250 174 12491.77 68.92 55288.57 88888.00 2008-06-22 18:07:20.375 174 12491.75 68.92 55288.55 88888.00 2008-06-22 18:07:20.500 174 12491.73 68.92 55288.55 88888.00 2008-06-22 18:07:20.625 174 12491.83 68.92 55288.55 88888.00 2008-06-22 18:07:20.750 174 12491.85 68.92 55288.55 88888.00 2008-06-22 18:07:20.875 174 12491.88 68.92 55288.57 88888.00 2008-06-22 18:07:21.000 174 -58982.15 -96449.65 -66867.10 88888.00 2008-06-22 18:07:21.125 174 2172.82 -84983.73 -171573.8088888.00 2008-06-22 18:07:21.250 174 12491.92 68.90 55288.55 88888.00 2008-06-22 18:07:21.375 174 12491.88 68.92 55288.57 88888.00 2008-06-22 18:07:21.500 174 12491.83 68.92 55288.55 88888.00 2008-06-22 18:07:21.625 174 12491.92 68.92 55288.53 88888.00 2008-06-22 18:07:21.750 174 12491.90 68.90 55288.55 88888.00 2008-06-22 18:07:21.875 174 12491.90 68.92 55288.55 88888.00 2008-06-22 18:07:22.000 174 -57343.75 -96449.65 -68435.10 88888.00 2008-06-22 18:07:22.125 174 2172.82 -84977.32 -171573.7788888.00 2008-06-22 18:07:22.250 174 12491.92 68.92 55288.55 88888.00 2008-06-22 18:07:22.375 174 12491.92 68.95 55288.53 88888.00 2008-06-22 18:07:22.500 174 12491.90 68.95 55288.57 88888.00 2008-06-22 18:07:22.625 174 12491.90 68.97 55288.57 88888.00 2008-06-22 18:07:22.750 174 12491.88 68.97 55288.60 88888.00 2008-06-22 18:07:22.875 174 12491.83 68.95 55288.60 88888.00 2008-06-22 18:07:23.000 174 -60620.55 -94811.25 -65151.90 88888.00 2008-06-22 18:07:23.125 174 2172.82 -84970.93 -171573.8388888.00 2008-06-22 18:07:23.250 174 12491.90 68.95 55288.57 88888.00 2008-06-22 18:07:23.375 174 12491.88 68.90 55288.57 88888.00 2008-06-22 18:07:23.500 174 12491.85 68.90 55288.57 88888.00 2008-06-22 18:07:23.625 174 12491.90 68.92 55288.57 88888.00 2008-06-22 18:07:23.750 174 12491.88 68.92 55288.57 88888.00 2008-06-22 18:07:23.875 174 12491.85 68.90 55288.55 88888.00 2008-06-22 18:07:24.000 174 -57343.75 -98088.05 -68473.50 88888.00 2008-06-22 18:07:24.125 174 2172.82 -84964.52 -171573.7788888.00 2008-06-22 18:07:24.250 174 12491.95 68.90 55288.53 88888.00 2008-06-22 18:07:24.375 174 12491.95 68.90 55288.55 88888.00 2008-06-22 18:07:24.500 174 12491.95 68.90 55288.60 88888.00 2008-06-22 18:07:24.625 174 12491.98 68.92 55288.57 88888.00 2008-06-22 18:07:24.750 174 12491.92 68.92 55288.55 88888.00 2008-06-22 18:07:24.875 174 12491.90 68.92 55288.53 88888.00 2008-06-22 18:07:25.000 174 -57343.75 -98088.05 -73375.90 88888.00 2008-06-22 18:07:25.125 174 2172.82 -84958.12 -171573.8088888.00 2008-06-22 18:07:25.250 174 12491.98 68.88 55288.45 88888.00 2008-06-22 18:07:25.375 174 12492.00 68.90 55288.47 88888.00 2008-06-22 18:07:25.500 174 12491.92 68.90 55288.47 88888.00 2008-06-22 18:07:25.625 174 12491.98 68.90 55288.47 88888.00 2008-06-22 18:07:25.750 174 12492.00 68.92 55288.50 88888.00 2008-06-22 18:07:25.875 174 12492.05 68.92 55288.50 88888.00 2008-06-22 18:07:26.000 174 -55705.35 -98088.05 -71692.70 88888.00 2008-06-22 18:07:26.125 174 2172.82 -84951.73 -171573.8088888.00 2008-06-22 18:07:26.250 174 12491.98 68.90 55288.50 88888.00 2008-06-22 18:07:26.375 174 12492.00 68.90 55288.50 88888.00 2008-06-22 18:07:26.500 174 12491.88 68.90 55288.50 88888.00 2008-06-22 18:07:26.625 174 12491.88 68.90 55288.50 88888.00 2008-06-22 18:07:26.750 174 12491.92 68.90 55288.53 88888.00 2008-06-22 18:07:26.875 174 12492.02 68.90 55288.50 88888.00 2008-06-22 18:07:27.000 174 -54066.95 -99726.45 -73721.50 88888.00 2008-06-22 18:07:27.125 174 2172.82 -84945.32 -173212.2088888.00 2008-06-22 18:07:27.250 174 12491.95 68.90 55288.50 88888.00 2008-06-22 18:07:27.375 174 12491.95 68.88 55288.47 88888.00 2008-06-22 18:07:27.500 174 12491.92 68.88 55288.47 88888.00 2008-06-22 18:07:27.625 174 12491.90 68.90 55288.47 88888.00 2008-06-22 18:07:27.750 174 12491.92 68.88 55288.50 88888.00 2008-06-22 18:07:27.875 174 12491.98 68.90 55288.50 88888.00 2008-06-22 18:07:28.000 174 -54066.95 -96449.65 -72044.70 88888.00 2008-06-22 18:07:28.125 174 2172.82 -84938.93 -173212.2088888.00 2008-06-22 18:07:28.250 174 12491.95 68.90 55288.47 88888.00 2008-06-22 18:07:28.375 174 12491.95 68.90 55288.50 88888.00 2008-06-22 18:07:28.500 174 12491.90 68.88 55288.47 88888.00 2008-06-22 18:07:28.625 174 12491.95 68.90 55288.47 88888.00 2008-06-22 18:07:28.750 174 12491.98 68.90 55288.47 88888.00 2008-06-22 18:07:28.875 174 12491.98 68.88 55288.47 88888.00 2008-06-22 18:07:29.000 174 -54066.95 -99726.45 -73420.70 88888.00 2008-06-22 18:07:29.125 174 2172.82 -84932.52 -171573.8088888.00 2008-06-22 18:07:29.250 174 12492.05 68.85 55288.47 88888.00 2008-06-22 18:07:29.375 174 12492.08 68.88 55288.50 88888.00 2008-06-22 18:07:29.500 174 12492.02 68.88 55288.50 88888.00 2008-06-22 18:07:29.625 174 12492.00 68.88 55288.53 88888.00 2008-06-22 18:07:29.750 174 12492.02 68.88 55288.50 88888.00 2008-06-22 18:07:29.875 174 12492.08 68.88 55288.53 88888.00 2008-06-22 18:07:30.000 174 -50790.15 -101364.85-73395.10 88888.00 2008-06-22 18:07:30.125 174 2172.82 -84926.12 -169935.3888888.00 2008-06-22 18:07:30.250 174 12492.00 68.83 55288.47 88888.00 2008-06-22 18:07:30.375 174 12492.00 68.83 55288.47 88888.00 2008-06-22 18:07:30.500 174 12492.00 68.83 55288.47 88888.00 2008-06-22 18:07:30.625 174 12492.00 68.85 55288.47 88888.00 2008-06-22 18:07:30.750 174 12491.95 68.85 55288.50 88888.00 2008-06-22 18:07:30.875 174 12491.98 68.85 55288.45 88888.00 2008-06-22 18:07:31.000 174 -57343.75 -101364.85-76620.70 88888.00 2008-06-22 18:07:31.125 174 2172.82 -84919.73 -171573.8388888.00 2008-06-22 18:07:31.250 174 12491.98 68.83 55288.43 88888.00 2008-06-22 18:07:31.375 174 12491.95 68.83 55288.45 88888.00 2008-06-22 18:07:31.500 174 12491.92 68.83 55288.43 88888.00 2008-06-22 18:07:31.625 174 12492.02 68.85 55288.43 88888.00 2008-06-22 18:07:31.750 174 12492.02 68.85 55288.43 88888.00 2008-06-22 18:07:31.875 174 12491.98 68.83 55288.45 88888.00 2008-06-22 18:07:32.000 174 -47513.35 -101364.85-76646.30 88888.00 2008-06-22 18:07:32.125 174 2172.82 -84913.32 -169935.3888888.00 2008-06-22 18:07:32.250 174 12492.12 68.85 55288.40 88888.00 2008-06-22 18:07:32.375 174 12492.12 68.85 55288.40 88888.00 2008-06-22 18:07:32.500 174 12492.08 68.88 55288.43 88888.00 2008-06-22 18:07:32.625 174 12492.08 68.88 55288.43 88888.00 2008-06-22 18:07:32.750 174 12492.00 68.83 55288.43 88888.00 2008-06-22 18:07:32.875 174 12491.98 68.80 55288.43 88888.00 2008-06-22 18:07:33.000 174 -47513.35 -104641.65-76985.50 88888.00 2008-06-22 18:07:33.125 174 2172.82 -84906.93 -169935.3888888.00 2008-06-22 18:07:33.250 174 12492.08 68.80 55288.45 88888.00 2008-06-22 18:07:33.375 174 12492.10 68.80 55288.43 88888.00 2008-06-22 18:07:33.500 174 12492.12 68.80 55288.43 88888.00 2008-06-22 18:07:33.625 174 12492.12 68.83 55288.43 88888.00 2008-06-22 18:07:33.750 174 12492.05 68.83 55288.45 88888.00 2008-06-22 18:07:33.875 174 12492.00 68.80 55288.45 88888.00 2008-06-22 18:07:34.000 174 -54066.95 -104641.65-75007.90 88888.00 2008-06-22 18:07:34.125 174 2172.82 -84900.52 -173212.2088888.00 2008-06-22 18:07:34.250 174 12492.00 68.80 55288.43 88888.00 2008-06-22 18:07:34.375 174 12492.02 68.78 55288.45 88888.00 2008-06-22 18:07:34.500 174 12492.00 68.78 55288.43 88888.00 2008-06-22 18:07:34.625 174 12492.05 68.83 55288.45 88888.00 2008-06-22 18:07:34.750 174 12492.08 68.83 55288.47 88888.00 2008-06-22 18:07:34.875 174 12492.12 68.83 55288.47 88888.00 2008-06-22 18:07:35.000 174 -39321.35 -104641.65-76627.10 88888.00 2008-06-22 18:07:35.125 174 2172.82 -84894.12 -173212.1788888.00 2008-06-22 18:07:35.250 174 12492.15 68.78 55288.45 88888.00 2008-06-22 18:07:35.375 174 12492.10 68.80 55288.47 88888.00 2008-06-22 18:07:35.500 174 12492.05 68.78 55288.45 88888.00 2008-06-22 18:07:35.625 174 12492.10 68.80 55288.45 88888.00 2008-06-22 18:07:35.750 174 12492.12 68.78 55288.47 88888.00 2008-06-22 18:07:35.875 174 12492.10 68.78 55288.47 88888.00 2008-06-22 18:07:36.000 174 -50790.15 -106280.05-73382.30 88888.00 2008-06-22 18:07:36.125 174 2172.82 -84887.73 -171573.7788888.00 2008-06-22 18:07:36.250 174 12492.10 68.75 55288.45 88888.00 2008-06-22 18:07:36.375 174 12492.12 68.78 55288.45 88888.00 2008-06-22 18:07:36.500 174 12492.12 68.78 55288.45 88888.00 2008-06-22 18:07:36.625 174 12492.12 68.78 55288.45 88888.00 2008-06-22 18:07:36.750 174 12492.12 68.75 55288.45 88888.00 2008-06-22 18:07:36.875 174 12492.02 68.78 55288.43 88888.00 2008-06-22 18:07:37.000 174 -50790.15 -107918.45-78515.10 88888.00 2008-06-22 18:07:37.125 174 2172.82 -84881.32 -174850.6088888.00 2008-06-22 18:07:37.250 174 12492.10 68.78 55288.38 88888.00 2008-06-22 18:07:37.375 174 12492.12 68.78 55288.40 88888.00 2008-06-22 18:07:37.500 174 12492.10 68.75 55288.40 88888.00 2008-06-22 18:07:37.625 174 12492.10 68.78 55288.38 88888.00 2008-06-22 18:07:37.750 174 12492.10 68.78 55288.40 88888.00 2008-06-22 18:07:37.875 174 12492.10 68.78 55288.40 88888.00 2008-06-22 18:07:38.000 174 -47513.35 -104641.65-79987.10 88888.00 2008-06-22 18:07:38.125 174 2172.82 -84874.93 -169935.4288888.00 2008-06-22 18:07:38.250 174 12492.05 68.78 55288.38 88888.00 2008-06-22 18:07:38.375 174 12492.02 68.75 55288.38 88888.00 2008-06-22 18:07:38.500 174 12492.02 68.78 55288.38 88888.00 2008-06-22 18:07:38.625 174 12492.05 68.75 55288.38 88888.00 2008-06-22 18:07:38.750 174 12492.10 68.78 55288.40 88888.00 2008-06-22 18:07:38.875 174 12492.12 68.80 55288.43 88888.00 2008-06-22 18:07:39.000 174 -44236.55 -104641.65-78092.70 88888.00 2008-06-22 18:07:39.125 174 2172.82 -84868.52 -173212.2388888.00 2008-06-22 18:07:39.250 174 12492.15 68.78 55288.43 88888.00 2008-06-22 18:07:39.375 174 12492.12 68.80 55288.43 88888.00 2008-06-22 18:07:39.500 174 12492.10 68.78 55288.40 88888.00 2008-06-22 18:07:39.625 174 12492.12 68.78 55288.38 88888.00 2008-06-22 18:07:39.750 174 12492.15 68.78 55288.40 88888.00 2008-06-22 18:07:39.875 174 12492.15 68.80 55288.40 88888.00 2008-06-22 18:07:40.000 174 -39321.35 -104641.65-78150.30 88888.00 2008-06-22 18:07:40.125 174 2172.82 -84862.12 -173212.2088888.00 2008-06-22 18:07:40.250 174 12492.25 68.78 55288.40 88888.00 2008-06-22 18:07:40.375 174 12492.17 68.78 55288.38 88888.00 2008-06-22 18:07:40.500 174 12492.05 68.70 55288.35 88888.00 2008-06-22 18:07:40.625 174 12492.10 68.72 55288.38 88888.00 2008-06-22 18:07:40.750 174 12492.15 68.78 55288.40 88888.00 2008-06-22 18:07:40.875 174 12492.15 68.80 55288.40 88888.00 2008-06-22 18:07:41.000 174 -42598.15 -106280.05-74950.30 88888.00 2008-06-22 18:07:41.125 174 2172.82 -84855.73 -171573.8088888.00 2008-06-22 18:07:41.250 174 12492.15 68.78 55288.45 88888.00 2008-06-22 18:07:41.375 174 12492.12 68.78 55288.45 88888.00 2008-06-22 18:07:41.500 174 12492.15 68.78 55288.43 88888.00 2008-06-22 18:07:41.625 174 12492.20 68.78 55288.43 88888.00 2008-06-22 18:07:41.750 174 12492.15 68.78 55288.45 88888.00 2008-06-22 18:07:41.875 174 12492.10 68.78 55288.47 88888.00 2008-06-22 18:07:42.000 174 -50790.15 -107918.45-76761.50 88888.00 2008-06-22 18:07:42.125 174 2172.82 -84849.32 -173212.1788888.00 2008-06-22 18:07:42.250 174 12492.00 68.75 55288.43 88888.00 2008-06-22 18:07:42.375 174 12492.00 68.75 55288.43 88888.00 2008-06-22 18:07:42.500 174 12492.02 68.75 55288.45 88888.00 2008-06-22 18:07:42.625 174 12492.02 68.78 55288.43 88888.00 2008-06-22 18:07:42.750 174 12492.00 68.78 55288.45 88888.00 2008-06-22 18:07:42.875 174 12492.05 68.78 55288.45 88888.00 2008-06-22 18:07:43.000 174 -49151.75 -107918.45-78380.70 88888.00 2008-06-22 18:07:43.125 174 2172.82 -84842.93 -169935.3888888.00 2008-06-22 18:07:43.250 174 12492.08 68.75 55288.40 88888.00 2008-06-22 18:07:43.375 174 12492.08 68.78 55288.40 88888.00 2008-06-22 18:07:43.500 174 12492.05 68.75 55288.38 88888.00 2008-06-22 18:07:43.625 174 12492.08 68.75 55288.38 88888.00 2008-06-22 18:07:43.750 174 12492.08 68.78 55288.40 88888.00 2008-06-22 18:07:43.875 174 12492.08 68.80 55288.40 88888.00 2008-06-22 18:07:44.000 174 -47513.35 -107918.45-78054.30 88888.00 2008-06-22 18:07:44.125 174 2172.82 -84836.52 -173212.1788888.00 2008-06-22 18:07:44.250 174 12492.05 68.75 55288.40 88888.00 2008-06-22 18:07:44.375 174 12492.10 68.78 55288.40 88888.00 2008-06-22 18:07:44.500 174 12492.12 68.83 55288.43 88888.00 2008-06-22 18:07:44.625 174 12492.12 68.78 55288.40 88888.00 2008-06-22 18:07:44.750 174 12492.08 68.78 55288.40 88888.00 2008-06-22 18:07:44.875 174 12492.02 68.78 55288.38 88888.00 2008-06-22 18:07:45.000 174 -50790.15 -106280.05-76595.10 88888.00 2008-06-22 18:07:45.125 174 2172.82 -84830.12 -173212.2088888.00 2008-06-22 18:07:45.250 174 12491.98 68.78 55288.43 88888.00 2008-06-22 18:07:45.375 174 12491.95 68.78 55288.43 88888.00 2008-06-22 18:07:45.500 174 12491.98 68.75 55288.45 88888.00 2008-06-22 18:07:45.625 174 12492.02 68.80 55288.43 88888.00 2008-06-22 18:07:45.750 174 12492.12 68.80 55288.43 88888.00 2008-06-22 18:07:45.875 174 12492.08 68.78 55288.45 88888.00 2008-06-22 18:07:46.000 174 -49151.75 -104641.65-78022.30 88888.00 2008-06-22 18:07:46.125 174 2172.82 -84823.73 -173212.1788888.00 2008-06-22 18:07:46.250 174 12492.02 68.80 55288.40 88888.00 2008-06-22 18:07:46.375 174 12492.00 68.78 55288.38 88888.00 2008-06-22 18:07:46.500 174 12491.98 68.75 55288.40 88888.00 2008-06-22 18:07:46.625 174 12491.98 68.78 55288.40 88888.00 2008-06-22 18:07:46.750 174 12492.00 68.83 55288.43 88888.00 2008-06-22 18:07:46.875 174 12492.02 68.80 55288.40 88888.00 2008-06-22 18:07:47.000 174 -54066.95 -106280.05-77868.70 88888.00 2008-06-22 18:07:47.125 174 2172.82 -84817.32 -169935.3888888.00 2008-06-22 18:07:47.250 174 12491.98 68.80 55288.43 88888.00 2008-06-22 18:07:47.375 174 12492.02 68.83 55288.45 88888.00 2008-06-22 18:07:47.500 174 12491.98 68.78 55288.45 88888.00 2008-06-22 18:07:47.625 174 12491.98 68.78 55288.43 88888.00 2008-06-22 18:07:47.750 174 12491.95 68.80 55288.43 88888.00 2008-06-22 18:07:47.875 174 12491.98 68.83 55288.43 88888.00 2008-06-22 18:07:48.000 174 -57343.75 -103003.25-78508.70 88888.00 2008-06-22 18:07:48.125 174 2172.82 -84810.93 -173212.1788888.00 2008-06-22 18:07:48.250 174 12491.90 68.80 55288.43 88888.00 2008-06-22 18:07:48.375 174 12491.92 68.80 55288.43 88888.00 2008-06-22 18:07:48.500 174 12491.90 68.78 55288.45 88888.00 2008-06-22 18:07:48.625 174 12491.95 68.80 55288.45 88888.00 2008-06-22 18:07:48.750 174 12492.00 68.80 55288.45 88888.00 2008-06-22 18:07:48.875 174 12491.98 68.83 55288.43 88888.00 2008-06-22 18:07:49.000 174 -54066.95 -103003.25-76396.70 88888.00 2008-06-22 18:07:49.125 174 2172.82 -84804.52 -173212.2388888.00 2008-06-22 18:07:49.250 174 12492.00 68.83 55288.38 88888.00 2008-06-22 18:07:49.375 174 12492.00 68.83 55288.40 88888.00 2008-06-22 18:07:49.500 174 12491.90 68.80 55288.40 88888.00 2008-06-22 18:07:49.625 174 12491.92 68.83 55288.40 88888.00 2008-06-22 18:07:49.750 174 12491.95 68.83 55288.40 88888.00 2008-06-22 18:07:49.875 174 12491.92 68.83 55288.40 88888.00 2008-06-22 18:07:50.000 174 -55705.35 -103003.25-78316.70 88888.00 2008-06-22 18:07:50.125 174 2172.82 -84798.12 -171573.7588888.00 2008-06-22 18:07:50.250 174 12491.98 68.85 55288.38 88888.00 2008-06-22 18:07:50.375 174 12492.02 68.85 55288.40 88888.00 2008-06-22 18:07:50.500 174 12491.98 68.88 55288.40 88888.00 2008-06-22 18:07:50.625 174 12492.02 68.88 55288.38 88888.00 2008-06-22 18:07:50.750 174 12492.05 68.88 55288.40 88888.00 2008-06-22 18:07:50.875 174 12492.08 68.85 55288.43 88888.00 2008-06-22 18:07:51.000 174 -50790.15 -101364.85-78438.30 88888.00 2008-06-22 18:07:51.125 174 2172.82 -84791.73 -173212.2088888.00 2008-06-22 18:07:51.250 174 12492.00 68.85 55288.40 88888.00 2008-06-22 18:07:51.375 174 12491.95 68.85 55288.38 88888.00 2008-06-22 18:07:51.500 174 12491.90 68.85 55288.40 88888.00 2008-06-22 18:07:51.625 174 12491.92 68.85 55288.40 88888.00 2008-06-22 18:07:51.750 174 12491.92 68.85 55288.38 88888.00 2008-06-22 18:07:51.875 174 12491.95 68.85 55288.40 88888.00 2008-06-22 18:07:52.000 174 -52428.55 -99726.45 -78483.10 88888.00 2008-06-22 18:07:52.125 174 2172.82 -84785.32 -173212.1788888.00 2008-06-22 18:07:52.250 174 12491.98 68.88 55288.40 88888.00 2008-06-22 18:07:52.375 174 12492.00 68.90 55288.40 88888.00 2008-06-22 18:07:52.500 174 12491.98 68.88 55288.40 88888.00 2008-06-22 18:07:52.625 174 12491.95 68.85 55288.40 88888.00 2008-06-22 18:07:52.750 174 12491.95 68.85 55288.40 88888.00 2008-06-22 18:07:52.875 174 12491.95 68.85 55288.40 88888.00 2008-06-22 18:07:53.000 174 -54066.95 -98088.05 -78009.50 88888.00 2008-06-22 18:07:53.125 174 2172.82 -84778.93 -173212.2088888.00 2008-06-22 18:07:53.250 174 12491.95 68.90 55288.43 88888.00 2008-06-22 18:07:53.375 174 12491.92 68.90 55288.43 88888.00 2008-06-22 18:07:53.500 174 12491.90 68.88 55288.43 88888.00 2008-06-22 18:07:53.625 174 12491.95 68.90 55288.40 88888.00 2008-06-22 18:07:53.750 174 12491.95 68.88 55288.43 88888.00 2008-06-22 18:07:53.875 174 12491.98 68.90 55288.47 88888.00 2008-06-22 18:07:54.000 174 -54066.95 -98088.05 -76377.50 88888.00 2008-06-22 18:07:54.125 174 2172.82 -84772.52 -171573.7788888.00 2008-06-22 18:07:54.250 174 12492.00 68.90 55288.40 88888.00 2008-06-22 18:07:54.375 174 12491.98 68.92 55288.43 88888.00 2008-06-22 18:07:54.500 174 12491.90 68.92 55288.45 88888.00 2008-06-22 18:07:54.625 174 12491.88 68.95 55288.43 88888.00 2008-06-22 18:07:54.750 174 12491.92 68.92 55288.43 88888.00 2008-06-22 18:07:54.875 174 12491.95 68.92 55288.43 88888.00 2008-06-22 18:07:55.000 174 -60620.55 -96449.65 -78015.90 88888.00 2008-06-22 18:07:55.125 174 2172.82 -84766.12 -169935.3588888.00 2008-06-22 18:07:55.250 174 12491.92 68.92 55288.43 88888.00 2008-06-22 18:07:55.375 174 12491.95 68.92 55288.40 88888.00 2008-06-22 18:07:55.500 174 12491.92 68.90 55288.38 88888.00 2008-06-22 18:07:55.625 174 12491.95 68.92 55288.38 88888.00 2008-06-22 18:07:55.750 174 12491.95 68.92 55288.43 88888.00 2008-06-22 18:07:55.875 174 12491.90 68.92 55288.40 88888.00 2008-06-22 18:07:56.000 174 -60620.55 -96449.65 -79769.50 88888.00 2008-06-22 18:07:56.125 174 2172.82 -84759.73 -173212.1788888.00 2008-06-22 18:07:56.250 174 12491.88 68.92 55288.38 88888.00 2008-06-22 18:07:56.375 174 12491.88 68.92 55288.40 88888.00 2008-06-22 18:07:56.500 174 12491.85 68.90 55288.38 88888.00 2008-06-22 18:07:56.625 174 12491.88 68.95 55288.38 88888.00 2008-06-22 18:07:56.750 174 12491.85 68.97 55288.40 88888.00 2008-06-22 18:07:56.875 174 12491.85 68.95 55288.40 88888.00 2008-06-22 18:07:57.000 174 -55705.35 -94811.25 -78207.90 88888.00 2008-06-22 18:07:57.125 174 2172.82 -84753.32 -173212.2088888.00 2008-06-22 18:07:57.250 174 12491.90 68.95 55288.38 88888.00 2008-06-22 18:07:57.375 174 12491.88 68.95 55288.38 88888.00 2008-06-22 18:07:57.500 174 12491.83 68.92 55288.40 88888.00 2008-06-22 18:07:57.625 174 12491.85 68.97 55288.40 88888.00 2008-06-22 18:07:57.750 174 12491.88 69.00 55288.38 88888.00 2008-06-22 18:07:57.875 174 12491.85 69.00 55288.38 88888.00 2008-06-22 18:07:58.000 174 -63897.35 -93172.85 -78111.90 88888.00 2008-06-22 18:07:58.125 174 2172.82 -84746.93 -169935.4288888.00 2008-06-22 18:07:58.250 174 12491.85 68.95 55288.40 88888.00 2008-06-22 18:07:58.375 174 12491.83 68.97 55288.38 88888.00 2008-06-22 18:07:58.500 174 12491.83 69.00 55288.38 88888.00 2008-06-22 18:07:58.625 174 12491.83 68.97 55288.35 88888.00 2008-06-22 18:07:58.750 174 12491.83 69.00 55288.38 88888.00 2008-06-22 18:07:58.875 174 12491.85 69.00 55288.38 88888.00 2008-06-22 18:07:59.000 174 -58982.15 -93172.85 -79846.30 88888.00 2008-06-22 18:07:59.125 174 2172.82 -84740.52 -173212.1788888.00 2008-06-22 18:07:59.250 174 12491.92 69.00 55288.40 88888.00 2008-06-22 18:07:59.375 174 12491.92 69.00 55288.43 88888.00 2008-06-22 18:07:59.500 174 12491.95 69.00 55288.43 88888.00 2008-06-22 18:07:59.625 174 12492.02 68.97 55288.43 88888.00 2008-06-22 18:07:59.750 174 12492.02 69.00 55288.43 88888.00 2008-06-22 18:07:59.875 174 12491.95 69.00 55288.43 88888.00 2008-06-22 18:08:00.000 174 -57343.75 -91534.45 -76460.70 88888.00 2008-06-22 18:08:00.125 174 2172.82 -84734.12 -173212.1588888.00 2008-06-22 18:08:00.250 174 12491.95 69.00 55288.40 88888.00 2008-06-22 18:08:00.375 174 12491.90 69.03 55288.43 88888.00 2008-06-22 18:08:00.500 174 12491.85 69.00 55288.43 88888.00 2008-06-22 18:08:00.625 174 12491.88 69.00 55288.38 88888.00 2008-06-22 18:08:00.750 174 12491.85 69.00 55288.38 88888.00 2008-06-22 18:08:00.875 174 12491.90 69.00 55288.38 88888.00 2008-06-22 18:08:01.000 174 -54066.95 -91534.45 -81497.50 88888.00 2008-06-22 18:08:01.125 174 2172.82 -84727.73 -171573.7388888.00 2008-06-22 18:08:01.250 174 12491.95 69.00 55288.32 88888.00 2008-06-22 18:08:01.375 174 12491.90 69.00 55288.32 88888.00 2008-06-22 18:08:01.500 174 12491.88 69.00 55288.32 88888.00 2008-06-22 18:08:01.625 174 12491.88 69.05 55288.35 88888.00 2008-06-22 18:08:01.750 174 12491.85 69.05 55288.35 88888.00 2008-06-22 18:08:01.875 174 12491.88 69.08 55288.35 88888.00 2008-06-22 18:08:02.000 174 -62258.95 -89896.05 -79731.10 88888.00 2008-06-22 18:08:02.125 174 2172.82 -84721.32 -171573.8088888.00 2008-06-22 18:08:02.250 174 12491.85 69.05 55288.38 88888.00 2008-06-22 18:08:02.375 174 12491.85 69.05 55288.40 88888.00 2008-06-22 18:08:02.500 174 12491.80 69.03 55288.38 88888.00 2008-06-22 18:08:02.625 174 12491.88 69.05 55288.38 88888.00 2008-06-22 18:08:02.750 174 12491.88 69.05 55288.38 88888.00 2008-06-22 18:08:02.875 174 12491.88 69.05 55288.38 88888.00 2008-06-22 18:08:03.000 174 -58982.15 -89896.05 -78175.90 88888.00 2008-06-22 18:08:03.125 174 2172.82 -84714.93 -171573.8088888.00 2008-06-22 18:08:03.250 174 12491.90 69.03 55288.35 88888.00 2008-06-22 18:08:03.375 174 12491.92 69.05 55288.35 88888.00 2008-06-22 18:08:03.500 174 12491.92 69.05 55288.35 88888.00 2008-06-22 18:08:03.625 174 12491.95 69.05 55288.32 88888.00 2008-06-22 18:08:03.750 174 12491.90 69.05 55288.35 88888.00 2008-06-22 18:08:03.875 174 12491.92 69.08 55288.35 88888.00 2008-06-22 18:08:04.000 174 -54066.95 -86619.25 -84652.70 88888.00 2008-06-22 18:08:04.125 174 2172.82 -84708.52 -173212.2588888.00 2008-06-22 18:08:04.250 174 12491.92 69.08 55288.32 88888.00 2008-06-22 18:08:04.375 174 12491.88 69.08 55288.32 88888.00 2008-06-22 18:08:04.500 174 12491.85 69.10 55288.35 88888.00 2008-06-22 18:08:04.625 174 12491.92 69.08 55288.32 88888.00 2008-06-22 18:08:04.750 174 12491.92 69.08 55288.35 88888.00 2008-06-22 18:08:04.875 174 12491.98 69.10 55288.32 88888.00 2008-06-22 18:08:05.000 174 -57343.75 -84980.85 -81311.90 88888.00 2008-06-22 18:08:05.125 174 2172.82 -84702.12 -169935.4288888.00 2008-06-22 18:08:05.250 174 12491.98 69.12 55288.35 88888.00 2008-06-22 18:08:05.375 174 12492.02 69.12 55288.40 88888.00 2008-06-22 18:08:05.500 174 12492.00 69.12 55288.43 88888.00 2008-06-22 18:08:05.625 174 12492.02 69.12 55288.38 88888.00 2008-06-22 18:08:05.750 174 12491.98 69.12 55288.38 88888.00 2008-06-22 18:08:05.875 174 12492.00 69.12 55288.35 88888.00 2008-06-22 18:08:06.000 174 -52428.55 -83342.45 -79769.50 88888.00 2008-06-22 18:08:06.125 174 2172.82 -84695.73 -171573.7788888.00 2008-06-22 18:08:06.250 174 12492.02 69.12 55288.38 88888.00 2008-06-22 18:08:06.375 174 12492.05 69.12 55288.38 88888.00 2008-06-22 18:08:06.500 174 12492.05 69.10 55288.38 88888.00 2008-06-22 18:08:06.625 174 12492.08 69.12 55288.35 88888.00 2008-06-22 18:08:06.750 174 12492.02 69.15 55288.35 88888.00 2008-06-22 18:08:06.875 174 12492.00 69.15 55288.35 88888.00 2008-06-22 18:08:07.000 174 -50790.15 -83342.45 -81407.90 88888.00 2008-06-22 18:08:07.125 174 2172.82 -84689.32 -169935.3888888.00 2008-06-22 18:08:07.250 174 12492.00 69.12 55288.35 88888.00 2008-06-22 18:08:07.375 174 12492.00 69.15 55288.35 88888.00 2008-06-22 18:08:07.500 174 12492.00 69.12 55288.32 88888.00 2008-06-22 18:08:07.625 174 12492.05 69.12 55288.32 88888.00 2008-06-22 18:08:07.750 174 12492.00 69.12 55288.32 88888.00 2008-06-22 18:08:07.875 174 12492.05 69.12 55288.30 88888.00 2008-06-22 18:08:08.000 174 -45874.95 -81704.05 -84620.70 88888.00 2008-06-22 18:08:08.125 174 2172.82 -84682.93 -173212.1788888.00 2008-06-22 18:08:08.250 174 12492.10 69.15 55288.30 88888.00 2008-06-22 18:08:08.375 174 12492.15 69.12 55288.32 88888.00 2008-06-22 18:08:08.500 174 12492.10 69.12 55288.32 88888.00 2008-06-22 18:08:08.625 174 12492.10 69.17 55288.32 88888.00 2008-06-22 18:08:08.750 174 12492.08 69.17 55288.32 88888.00 2008-06-22 18:08:08.875 174 12492.08 69.15 55288.32 88888.00 2008-06-22 18:08:09.000 174 -50790.15 -81704.05 -79788.70 88888.00 2008-06-22 18:08:09.125 174 2172.82 -84676.52 -174850.6088888.00 2008-06-22 18:08:09.250 174 12492.08 69.15 55288.38 88888.00 2008-06-22 18:08:09.375 174 12492.05 69.17 55288.38 88888.00 2008-06-22 18:08:09.500 174 12492.02 69.12 55288.30 88888.00 2008-06-22 18:08:09.625 174 12492.05 69.15 55288.30 88888.00 2008-06-22 18:08:09.750 174 12492.08 69.17 55288.32 88888.00 2008-06-22 18:08:09.875 174 12492.10 69.17 55288.32 88888.00 2008-06-22 18:08:10.000 174 -47513.35 -81704.05 -83097.50 88888.00 2008-06-22 18:08:10.125 174 2172.82 -84670.12 -173212.1788888.00 2008-06-22 18:08:10.250 174 12492.08 69.15 55288.30 88888.00 2008-06-22 18:08:10.375 174 12492.10 69.17 55288.32 88888.00 2008-06-22 18:08:10.500 174 12492.08 69.15 55288.35 88888.00 2008-06-22 18:08:10.625 174 12492.05 69.17 55288.32 88888.00 2008-06-22 18:08:10.750 174 12492.02 69.17 55288.32 88888.00 2008-06-22 18:08:10.875 174 12492.05 69.20 55288.30 88888.00 2008-06-22 18:08:11.000 174 -47513.35 -80065.65 -86316.70 88888.00 2008-06-22 18:08:11.125 174 2172.82 -84663.73 -173212.1788888.00 2008-06-22 18:08:11.250 174 12492.12 69.17 55288.28 88888.00 2008-06-22 18:08:11.375 174 12492.12 69.20 55288.30 88888.00 2008-06-22 18:08:11.500 174 12492.08 69.17 55288.32 88888.00 2008-06-22 18:08:11.625 174 12492.10 69.20 55288.32 88888.00 2008-06-22 18:08:11.750 174 12492.12 69.20 55288.32 88888.00 2008-06-22 18:08:11.875 174 12492.05 69.17 55288.35 88888.00 2008-06-22 18:08:12.000 174 -54066.95 -80065.65 -81363.10 88888.00 2008-06-22 18:08:12.125 174 2172.82 -84657.32 -171573.8088888.00 2008-06-22 18:08:12.250 174 12492.00 69.17 55288.35 88888.00 2008-06-22 18:08:12.375 174 12492.02 69.15 55288.32 88888.00 2008-06-22 18:08:12.500 174 12492.00 69.17 55288.35 88888.00 2008-06-22 18:08:12.625 174 12492.02 69.20 55288.32 88888.00 2008-06-22 18:08:12.750 174 12492.02 69.20 55288.32 88888.00 2008-06-22 18:08:12.875 174 12492.05 69.20 55288.30 88888.00 2008-06-22 18:08:13.000 174 -47513.35 -76788.85 -86297.50 88888.00 2008-06-22 18:08:13.125 174 2172.82 -84650.93 -174850.6088888.00 2008-06-22 18:08:13.250 174 12492.08 69.22 55288.25 88888.00 2008-06-22 18:08:13.375 174 12492.08 69.22 55288.25 88888.00 2008-06-22 18:08:13.500 174 12492.08 69.20 55288.28 88888.00 2008-06-22 18:08:13.625 174 12492.05 69.20 55288.28 88888.00 2008-06-22 18:08:13.750 174 12492.05 69.20 55288.28 88888.00 2008-06-22 18:08:13.875 174 12492.05 69.25 55288.28 88888.00 2008-06-22 18:08:14.000 174 -47513.35 -75150.45 -87967.90 88888.00 2008-06-22 18:08:14.125 174 2172.82 -84644.52 -171573.8088888.00 2008-06-22 18:08:14.250 174 12492.05 69.28 55288.28 88888.00 2008-06-22 18:08:14.375 174 12492.05 69.22 55288.28 88888.00 2008-06-22 18:08:14.500 174 12492.08 69.22 55288.30 88888.00 2008-06-22 18:08:14.625 174 12492.10 69.25 55288.25 88888.00 2008-06-22 18:08:14.750 174 12492.15 69.20 55288.28 88888.00 2008-06-22 18:08:14.875 174 12492.12 69.22 55288.28 88888.00 2008-06-22 18:08:15.000 174 -44236.55 -76788.85 -88006.30 88888.00 2008-06-22 18:08:15.125 174 2172.82 -84638.12 -173212.1788888.00 2008-06-22 18:08:15.250 174 12492.17 69.20 55288.22 88888.00 2008-06-22 18:08:15.375 174 12492.23 69.25 55288.25 88888.00 2008-06-22 18:08:15.500 174 12492.10 69.22 55288.25 88888.00 2008-06-22 18:08:15.625 174 12492.10 69.22 55288.22 88888.00 2008-06-22 18:08:15.750 174 12492.15 69.25 55288.22 88888.00 2008-06-22 18:08:15.875 174 12492.15 69.25 55288.22 88888.00 2008-06-22 18:08:16.000 174 -45874.95 -75150.45 -86393.50 88888.00 2008-06-22 18:08:16.125 174 2172.82 -84631.73 -171573.8588888.00 2008-06-22 18:08:16.250 174 12492.08 69.25 55288.25 88888.00 2008-06-22 18:08:16.375 174 12492.15 69.22 55288.22 88888.00 2008-06-22 18:08:16.500 174 12492.12 69.22 55288.25 88888.00 2008-06-22 18:08:16.625 174 12492.10 69.22 55288.25 88888.00 2008-06-22 18:08:16.750 174 12492.15 69.22 55288.25 88888.00 2008-06-22 18:08:16.875 174 12492.27 69.22 55288.25 88888.00 2008-06-22 18:08:17.000 174 -34406.15 -75150.45 -88019.10 88888.00 2008-06-22 18:08:17.125 174 2172.82 -84625.32 -173212.2388888.00 2008-06-22 18:08:17.250 174 12492.27 69.25 55288.25 88888.00 2008-06-22 18:08:17.375 174 12492.23 69.25 55288.25 88888.00 2008-06-22 18:08:17.500 174 12492.17 69.20 55288.22 88888.00 2008-06-22 18:08:17.625 174 12492.17 69.20 55288.22 88888.00 2008-06-22 18:08:17.750 174 12492.08 69.25 55288.25 88888.00 2008-06-22 18:08:17.875 174 12492.05 69.25 55288.22 88888.00 2008-06-22 18:08:18.000 174 -42598.15 -76788.85 -89644.70 88888.00 2008-06-22 18:08:18.125 174 2172.82 -84618.93 -176489.0288888.00 2008-06-22 18:08:18.250 174 12492.10 69.22 55288.25 88888.00 2008-06-22 18:08:18.375 174 12492.12 69.25 55288.22 88888.00 2008-06-22 18:08:18.500 174 12492.15 69.25 55288.22 88888.00 2008-06-22 18:08:18.625 174 12492.17 69.28 55288.22 88888.00 2008-06-22 18:08:18.750 174 12492.17 69.25 55288.22 88888.00 2008-06-22 18:08:18.875 174 12492.17 69.25 55288.22 88888.00 2008-06-22 18:08:19.000 174 -40959.75 -73512.05 -88012.70 88888.00 2008-06-22 18:08:19.125 174 2172.82 -84612.52 -173212.1788888.00 2008-06-22 18:08:19.250 174 12492.23 69.25 55288.22 88888.00 2008-06-22 18:08:19.375 174 12492.25 69.25 55288.25 88888.00 2008-06-22 18:08:19.500 174 12492.17 69.25 55288.22 88888.00 2008-06-22 18:08:19.625 174 12492.20 69.28 55288.20 88888.00 2008-06-22 18:08:19.750 174 12492.20 69.25 55288.20 88888.00 2008-06-22 18:08:19.875 174 12492.23 69.25 55288.18 88888.00 2008-06-22 18:08:20.000 174 -37682.95 -75150.45 -89657.50 88888.00 2008-06-22 18:08:20.125 174 2172.82 -84606.12 -173212.2088888.00 2008-06-22 18:08:20.250 174 12492.25 69.25 55288.22 88888.00 2008-06-22 18:08:20.375 174 12492.23 69.25 55288.25 88888.00 2008-06-22 18:08:20.500 174 12492.15 69.22 55288.25 88888.00 2008-06-22 18:08:20.625 174 12492.12 69.25 55288.22 88888.00 2008-06-22 18:08:20.750 174 12492.15 69.25 55288.22 88888.00 2008-06-22 18:08:20.875 174 12492.15 69.22 55288.22 88888.00 2008-06-22 18:08:21.000 174 -40959.75 -73512.05 -88044.70 88888.00 2008-06-22 18:08:21.125 174 2172.82 -84599.73 -171573.8588888.00 2008-06-22 18:08:21.250 174 12492.15 69.28 55288.25 88888.00 2008-06-22 18:08:21.375 174 12492.12 69.30 55288.25 88888.00 2008-06-22 18:08:21.500 174 12492.10 69.28 55288.25 88888.00 2008-06-22 18:08:21.625 174 12492.15 69.28 55288.28 88888.00 2008-06-22 18:08:21.750 174 12492.15 69.25 55288.28 88888.00 2008-06-22 18:08:21.875 174 12492.15 69.25 55288.28 88888.00 2008-06-22 18:08:22.000 174 -45874.95 -73512.05 -87999.90 88888.00 2008-06-22 18:08:22.125 174 2172.82 -84593.32 -173212.1788888.00 2008-06-22 18:08:22.250 174 12492.10 69.28 55288.25 88888.00 2008-06-22 18:08:22.375 174 12492.12 69.28 55288.28 88888.00 2008-06-22 18:08:22.500 174 12492.08 69.28 55288.28 88888.00 2008-06-22 18:08:22.625 174 12492.05 69.30 55288.25 88888.00 2008-06-22 18:08:22.750 174 12492.08 69.28 55288.25 88888.00 2008-06-22 18:08:22.875 174 12492.10 69.28 55288.28 88888.00 2008-06-22 18:08:23.000 174 -47513.35 -73512.05 -86406.30 88888.00 2008-06-22 18:08:23.125 174 2172.82 -84586.93 -169935.4088888.00 2008-06-22 18:08:23.250 174 12492.08 69.28 55288.30 88888.00 2008-06-22 18:08:23.375 174 12492.15 69.28 55288.32 88888.00 2008-06-22 18:08:23.500 174 12492.12 69.25 55288.32 88888.00 2008-06-22 18:08:23.625 174 12492.10 69.28 55288.30 88888.00 2008-06-22 18:08:23.750 174 12492.08 69.28 55288.30 88888.00 2008-06-22 18:08:23.875 174 12492.08 69.28 55288.30 88888.00 2008-06-22 18:08:24.000 174 -42598.15 -73512.05 -84710.30 88888.00 2008-06-22 18:08:24.125 174 2172.82 -84580.52 -171573.8088888.00 2008-06-22 18:08:24.250 174 12492.12 69.28 55288.32 88888.00 2008-06-22 18:08:24.375 174 12492.10 69.28 55288.30 88888.00 2008-06-22 18:08:24.500 174 12492.00 69.25 55288.32 88888.00 2008-06-22 18:08:24.625 174 12492.00 69.25 55288.30 88888.00 2008-06-22 18:08:24.750 174 12491.95 69.22 55288.28 88888.00 2008-06-22 18:08:24.875 174 12491.95 69.25 55288.30 88888.00 2008-06-22 18:08:25.000 174 -52428.55 -73512.05 -86425.50 88888.00 2008-06-22 18:08:25.125 174 2172.82 -84574.12 -171573.7788888.00 2008-06-22 18:08:25.250 174 12492.02 69.28 55288.28 88888.00 2008-06-22 18:08:25.375 174 12492.02 69.28 55288.30 88888.00 2008-06-22 18:08:25.500 174 12492.00 69.25 55288.30 88888.00 2008-06-22 18:08:25.625 174 12491.98 69.28 55288.28 88888.00 2008-06-22 18:08:25.750 174 12492.00 69.28 55288.28 88888.00 2008-06-22 18:08:25.875 174 12492.02 69.25 55288.28 88888.00 2008-06-22 18:08:26.000 174 -54066.95 -75150.45 -84403.10 88888.00 2008-06-22 18:08:26.125 174 2172.82 -84567.73 -171573.8088888.00 2008-06-22 18:08:26.250 174 12492.00 69.25 55288.30 88888.00 2008-06-22 18:08:26.375 174 12492.00 69.22 55288.30 88888.00 2008-06-22 18:08:26.500 174 12492.02 69.22 55288.32 88888.00 2008-06-22 18:08:26.625 174 12492.05 69.25 55288.32 88888.00 2008-06-22 18:08:26.750 174 12492.02 69.22 55288.32 88888.00 2008-06-22 18:08:26.875 174 12491.98 69.22 55288.30 88888.00 2008-06-22 18:08:27.000 174 -52428.55 -73512.05 -87679.90 88888.00 2008-06-22 18:08:27.125 174 2172.82 -84561.32 -174850.6088888.00 2008-06-22 18:08:27.250 174 12492.02 69.25 55288.28 88888.00 2008-06-22 18:08:27.375 174 12492.05 69.25 55288.28 88888.00 2008-06-22 18:08:27.500 174 12492.08 69.25 55288.30 88888.00 2008-06-22 18:08:27.625 174 12492.12 69.28 55288.25 88888.00 2008-06-22 18:08:27.750 174 12492.05 69.28 55288.28 88888.00 2008-06-22 18:08:27.875 174 12492.05 69.28 55288.28 88888.00 2008-06-22 18:08:28.000 174 -49151.75 -73512.05 -86060.70 88888.00 2008-06-22 18:08:28.125 174 2172.82 -84554.93 -171573.7788888.00 2008-06-22 18:08:28.250 174 12492.05 69.28 55288.30 88888.00 2008-06-22 18:08:28.375 174 12492.10 69.28 55288.30 88888.00 2008-06-22 18:08:28.500 174 12492.02 69.25 55288.30 88888.00 2008-06-22 18:08:28.625 174 12492.02 69.25 55288.28 88888.00 2008-06-22 18:08:28.750 174 12492.05 69.25 55288.28 88888.00 2008-06-22 18:08:28.875 174 12492.05 69.25 55288.28 88888.00 2008-06-22 18:08:29.000 174 -45874.95 -76788.85 -84415.90 88888.00 2008-06-22 18:08:29.125 174 2172.82 -84548.52 -171573.7788888.00 2008-06-22 18:08:29.250 174 12492.05 69.25 55288.30 88888.00 2008-06-22 18:08:29.375 174 12492.05 69.25 55288.35 88888.00 2008-06-22 18:08:29.500 174 12491.95 69.22 55288.38 88888.00 2008-06-22 18:08:29.625 174 12491.90 69.25 55288.35 88888.00 2008-06-22 18:08:29.750 174 12491.95 69.25 55288.32 88888.00 2008-06-22 18:08:29.875 174 12492.00 69.22 55288.35 88888.00 2008-06-22 18:08:30.000 174 -47513.35 -75150.45 -81478.30 88888.00 2008-06-22 18:08:30.125 174 2172.82 -84542.12 -173212.2088888.00 2008-06-22 18:08:30.250 174 12492.10 69.25 55288.30 88888.00 2008-06-22 18:08:30.375 174 12492.08 69.28 55288.32 88888.00 2008-06-22 18:08:30.500 174 12492.02 69.28 55288.32 88888.00 2008-06-22 18:08:30.625 174 12492.02 69.28 55288.32 88888.00 2008-06-22 18:08:30.750 174 12492.00 69.28 55288.35 88888.00 2008-06-22 18:08:30.875 174 12492.00 69.28 55288.32 88888.00 2008-06-22 18:08:31.000 174 -58982.15 -73512.05 -86060.70 88888.00 2008-06-22 18:08:31.125 174 2172.82 -84535.73 -176489.0088888.00 2008-06-22 18:08:31.250 174 12491.92 69.28 55288.28 88888.00 2008-06-22 18:08:31.375 174 12491.92 69.25 55288.30 88888.00 2008-06-22 18:08:31.500 174 12491.90 69.22 55288.30 88888.00 2008-06-22 18:08:31.625 174 12491.92 69.25 55288.30 88888.00 2008-06-22 18:08:31.750 174 12491.92 69.28 55288.30 88888.00 2008-06-22 18:08:31.875 174 12491.90 69.28 55288.30 88888.00 2008-06-22 18:08:32.000 174 -55705.35 -75150.45 -86060.70 88888.00 2008-06-22 18:08:32.125 174 2172.82 -84529.32 -173212.2088888.00 2008-06-22 18:08:32.250 174 12492.00 69.25 55288.28 88888.00 2008-06-22 18:08:32.375 174 12491.98 69.25 55288.28 88888.00 2008-06-22 18:08:32.500 174 12491.90 69.22 55288.28 88888.00 2008-06-22 18:08:32.625 174 12491.95 69.22 55288.28 88888.00 2008-06-22 18:08:32.750 174 12491.92 69.25 55288.28 88888.00 2008-06-22 18:08:32.875 174 12491.90 69.25 55288.30 88888.00 2008-06-22 18:08:33.000 174 -58982.15 -75150.45 -86374.30 88888.00 2008-06-22 18:08:33.125 174 2172.82 -84522.93 -173212.2088888.00 2008-06-22 18:08:33.250 174 12491.88 69.28 55288.28 88888.00 2008-06-22 18:08:33.375 174 12491.88 69.30 55288.28 88888.00 2008-06-22 18:08:33.500 174 12491.95 69.28 55288.28 88888.00 2008-06-22 18:08:33.625 174 12491.95 69.25 55288.28 88888.00 2008-06-22 18:08:33.750 174 12491.92 69.25 55288.30 88888.00 2008-06-22 18:08:33.875 174 12491.92 69.28 55288.28 88888.00 2008-06-22 18:08:34.000 174 -60620.55 -73512.05 -86079.90 88888.00 2008-06-22 18:08:34.125 174 2172.82 -84516.52 -171573.8388888.00 2008-06-22 18:08:34.250 174 12491.90 69.28 55288.28 88888.00 2008-06-22 18:08:34.375 174 12491.92 69.30 55288.30 88888.00 2008-06-22 18:08:34.500 174 12491.95 69.28 55288.30 88888.00 2008-06-22 18:08:34.625 174 12491.95 69.30 55288.30 88888.00 2008-06-22 18:08:34.750 174 12491.95 69.28 55288.30 88888.00 2008-06-22 18:08:34.875 174 12492.00 69.28 55288.30 88888.00 2008-06-22 18:08:35.000 174 -49151.75 -71873.65 -83116.70 88888.00 2008-06-22 18:08:35.125 174 2172.82 -84510.12 -174850.6088888.00 2008-06-22 18:08:35.250 174 12492.05 69.28 55288.32 88888.00 2008-06-22 18:08:35.375 174 12492.02 69.25 55288.38 88888.00 2008-06-22 18:08:35.500 174 12491.95 69.22 55288.35 88888.00 2008-06-22 18:08:35.625 174 12491.92 69.28 55288.35 88888.00 2008-06-22 18:08:35.750 174 12491.95 69.30 55288.35 88888.00 2008-06-22 18:08:35.875 174 12492.00 69.30 55288.35 88888.00 2008-06-22 18:08:36.000 174 -55705.35 -73512.05 -83091.10 88888.00 2008-06-22 18:08:36.125 174 2172.82 -84503.73 -169935.4088888.00 2008-06-22 18:08:36.250 174 12491.92 69.25 55288.32 88888.00 2008-06-22 18:08:36.375 174 12491.95 69.28 55288.32 88888.00 2008-06-22 18:08:36.500 174 12491.92 69.25 55288.32 88888.00 2008-06-22 18:08:36.625 174 12491.92 69.30 55288.32 88888.00 2008-06-22 18:08:36.750 174 12491.88 69.30 55288.35 88888.00 2008-06-22 18:08:36.875 174 12491.90 69.30 55288.35 88888.00 2008-06-22 18:08:37.000 174 -60620.55 -71873.65 -84415.90 88888.00 2008-06-22 18:08:37.125 174 2172.82 -84497.32 -171573.7788888.00 2008-06-22 18:08:37.250 174 12491.90 69.30 55288.30 88888.00 2008-06-22 18:08:37.375 174 12491.92 69.30 55288.32 88888.00 2008-06-22 18:08:37.500 174 12491.95 69.30 55288.32 88888.00 2008-06-22 18:08:37.625 174 12491.88 69.33 55288.32 88888.00 2008-06-22 18:08:37.750 174 12491.85 69.33 55288.32 88888.00 2008-06-22 18:08:37.875 174 12491.90 69.30 55288.30 88888.00 2008-06-22 18:08:38.000 174 -55705.35 -70235.25 -84467.10 88888.00 2008-06-22 18:08:38.125 174 2172.82 -84490.93 -171573.8388888.00 2008-06-22 18:08:38.250 174 12491.95 69.33 55288.28 88888.00 2008-06-22 18:08:38.375 174 12491.98 69.30 55288.28 88888.00 2008-06-22 18:08:38.500 174 12491.98 69.30 55288.25 88888.00 2008-06-22 18:08:38.625 174 12492.02 69.33 55288.25 88888.00 2008-06-22 18:08:38.750 174 12492.00 69.35 55288.28 88888.00 2008-06-22 18:08:38.875 174 12492.00 69.33 55288.28 88888.00 2008-06-22 18:08:39.000 174 -52428.55 -70235.25 -84761.50 88888.00 2008-06-22 18:08:39.125 174 2172.82 -84484.52 -169935.3888888.00 2008-06-22 18:08:39.250 174 12491.98 69.33 55288.25 88888.00 2008-06-22 18:08:39.375 174 12491.98 69.33 55288.28 88888.00 2008-06-22 18:08:39.500 174 12491.92 69.30 55288.25 88888.00 2008-06-22 18:08:39.625 174 12491.92 69.33 55288.28 88888.00 2008-06-22 18:08:39.750 174 12491.90 69.35 55288.30 88888.00 2008-06-22 18:08:39.875 174 12491.85 69.33 55288.28 88888.00 2008-06-22 18:08:40.000 174 -60620.55 -68596.85 -87667.10 88888.00 2008-06-22 18:08:40.125 174 2172.82 -84478.12 -169935.3888888.00 2008-06-22 18:08:40.250 174 12491.90 69.30 55288.22 88888.00 2008-06-22 18:08:40.375 174 12491.90 69.33 55288.25 88888.00 2008-06-22 18:08:40.500 174 12491.92 69.33 55288.28 88888.00 2008-06-22 18:08:40.625 174 12491.95 69.35 55288.25 88888.00 2008-06-22 18:08:40.750 174 12491.92 69.35 55288.25 88888.00 2008-06-22 18:08:40.875 174 12491.95 69.38 55288.30 88888.00 2008-06-22 18:08:41.000 174 -49151.75 -65320.05 -86131.10 88888.00 2008-06-22 18:08:41.125 174 2172.82 -84471.73 -171573.8388888.00 2008-06-22 18:08:41.250 174 12492.02 69.40 55288.28 88888.00 2008-06-22 18:08:41.375 174 12492.05 69.40 55288.32 88888.00 2008-06-22 18:08:41.500 174 12491.98 69.38 55288.32 88888.00 2008-06-22 18:08:41.625 174 12492.00 69.38 55288.28 88888.00 2008-06-22 18:08:41.750 174 12491.98 69.40 55288.30 88888.00 2008-06-22 18:08:41.875 174 12492.00 69.42 55288.32 88888.00 2008-06-22 18:08:42.000 174 -57343.75 -62043.25 -82931.10 88888.00 2008-06-22 18:08:42.125 174 2172.82 -84465.32 -171573.7788888.00 2008-06-22 18:08:42.250 174 12491.98 69.42 55288.30 88888.00 2008-06-22 18:08:42.375 174 12492.02 69.42 55288.32 88888.00 2008-06-22 18:08:42.500 174 12491.98 69.45 55288.35 88888.00 2008-06-22 18:08:42.625 174 12491.95 69.45 55288.35 88888.00 2008-06-22 18:08:42.750 174 12491.95 69.45 55288.35 88888.00 2008-06-22 18:08:42.875 174 12491.98 69.42 55288.35 88888.00 2008-06-22 18:08:43.000 174 -52428.55 -63681.65 -84678.30 88888.00 2008-06-22 18:08:43.125 174 2172.82 -84458.93 -171573.8088888.00 2008-06-22 18:08:43.250 174 12491.95 69.45 55288.28 88888.00 2008-06-22 18:08:43.375 174 12491.90 69.45 55288.30 88888.00 2008-06-22 18:08:43.500 174 12491.90 69.47 55288.30 88888.00 2008-06-22 18:08:43.625 174 12491.92 69.45 55288.30 88888.00 2008-06-22 18:08:43.750 174 12491.90 69.47 55288.32 88888.00 2008-06-22 18:08:43.875 174 12491.88 69.45 55288.32 88888.00 2008-06-22 18:08:44.000 174 -60620.55 -62043.25 -84486.30 88888.00 2008-06-22 18:08:44.125 174 2172.82 -84452.52 -173212.1788888.00 2008-06-22 18:08:44.250 174 12491.88 69.42 55288.30 88888.00 2008-06-22 18:08:44.375 174 12491.90 69.45 55288.30 88888.00 2008-06-22 18:08:44.500 174 12491.88 69.45 55288.32 88888.00 2008-06-22 18:08:44.625 174 12491.85 69.50 55288.32 88888.00 2008-06-22 18:08:44.750 174 12491.80 69.50 55288.32 88888.00 2008-06-22 18:08:44.875 174 12491.80 69.47 55288.32 88888.00 2008-06-22 18:08:45.000 174 -67174.15 -58766.45 -84563.10 88888.00 2008-06-22 18:08:45.125 174 2172.82 -84446.12 -171573.7788888.00 2008-06-22 18:08:45.250 174 12491.83 69.50 55288.28 88888.00 2008-06-22 18:08:45.375 174 12491.83 69.53 55288.30 88888.00 2008-06-22 18:08:45.500 174 12491.75 69.50 55288.28 88888.00 2008-06-22 18:08:45.625 174 12491.77 69.50 55288.30 88888.00 2008-06-22 18:08:45.750 174 12491.85 69.50 55288.28 88888.00 2008-06-22 18:08:45.875 174 12491.88 69.53 55288.28 88888.00 2008-06-22 18:08:46.000 174 -67174.15 -55489.65 -86182.30 88888.00 2008-06-22 18:08:46.125 174 2172.82 -84439.73 -171573.8088888.00 2008-06-22 18:08:46.250 174 12491.80 69.53 55288.28 88888.00 2008-06-22 18:08:46.375 174 12491.80 69.55 55288.30 88888.00 2008-06-22 18:08:46.500 174 12491.77 69.55 55288.30 88888.00 2008-06-22 18:08:46.625 174 12491.83 69.58 55288.30 88888.00 2008-06-22 18:08:46.750 174 12491.90 69.58 55288.30 88888.00 2008-06-22 18:08:46.875 174 12491.90 69.55 55288.32 88888.00 2008-06-22 18:08:47.000 174 -65535.75 -55489.65 -81292.70 88888.00 2008-06-22 18:08:47.125 174 2172.82 -84433.32 -174850.5888888.00 2008-06-22 18:08:47.250 174 12491.77 69.55 55288.30 88888.00 2008-06-22 18:08:47.375 174 12491.83 69.55 55288.30 88888.00 2008-06-22 18:08:47.500 174 12491.85 69.55 55288.30 88888.00 2008-06-22 18:08:47.625 174 12491.92 69.55 55288.32 88888.00 2008-06-22 18:08:47.750 174 12491.95 69.58 55288.35 88888.00 2008-06-22 18:08:47.875 174 12491.92 69.60 55288.38 88888.00 2008-06-22 18:08:48.000 174 -62258.95 -50574.45 -81324.70 88888.00 2008-06-22 18:08:48.125 174 2172.82 -84426.93 -171573.8388888.00 2008-06-22 18:08:48.250 174 12491.83 69.60 55288.32 88888.00 2008-06-22 18:08:48.375 174 12491.83 69.60 55288.35 88888.00 2008-06-22 18:08:48.500 174 12491.75 69.60 55288.38 88888.00 2008-06-22 18:08:48.625 174 12491.75 69.62 55288.35 88888.00 2008-06-22 18:08:48.750 174 12491.80 69.62 55288.30 88888.00 2008-06-22 18:08:48.875 174 12491.85 69.62 55288.30 88888.00 2008-06-22 18:08:49.000 174 -60620.55 -50574.45 -84518.30 88888.00 2008-06-22 18:08:49.125 174 2172.82 -84420.52 -173212.2088888.00 2008-06-22 18:08:49.250 174 12491.88 69.60 55288.28 88888.00 2008-06-22 18:08:49.375 174 12491.98 69.62 55288.30 88888.00 2008-06-22 18:08:49.500 174 12491.92 69.62 55288.30 88888.00 2008-06-22 18:08:49.625 174 12491.95 69.62 55288.30 88888.00 2008-06-22 18:08:49.750 174 12491.98 69.65 55288.32 88888.00 2008-06-22 18:08:49.875 174 12491.90 69.62 55288.32 88888.00 2008-06-22 18:08:50.000 174 -55705.35 -48936.05 -84550.30 88888.00 2008-06-22 18:08:50.125 174 2172.82 -84414.12 -173212.1788888.00 2008-06-22 18:08:50.250 174 12491.95 69.65 55288.25 88888.00 2008-06-22 18:08:50.375 174 12491.92 69.65 55288.28 88888.00 2008-06-22 18:08:50.500 174 12491.83 69.67 55288.32 88888.00 2008-06-22 18:08:50.625 174 12491.85 69.65 55288.30 88888.00 2008-06-22 18:08:50.750 174 12491.92 69.65 55288.28 88888.00 2008-06-22 18:08:50.875 174 12491.95 69.65 55288.28 88888.00 2008-06-22 18:08:51.000 174 -54066.95 -48936.05 -84556.70 88888.00 2008-06-22 18:08:51.125 174 2172.82 -84407.73 -174850.5888888.00 2008-06-22 18:08:51.250 174 12491.95 69.65 55288.28 88888.00 2008-06-22 18:08:51.375 174 12491.92 69.67 55288.28 88888.00 2008-06-22 18:08:51.500 174 12491.90 69.67 55288.30 88888.00 2008-06-22 18:08:51.625 174 12491.90 69.67 55288.28 88888.00 2008-06-22 18:08:51.750 174 12491.88 69.67 55288.28 88888.00 2008-06-22 18:08:51.875 174 12491.90 69.70 55288.28 88888.00 2008-06-22 18:08:52.000 174 -58982.15 -47297.65 -86182.30 88888.00 2008-06-22 18:08:52.125 174 2172.82 -84401.32 -174850.5588888.00 2008-06-22 18:08:52.250 174 12491.85 69.67 55288.28 88888.00 2008-06-22 18:08:52.375 174 12491.88 69.67 55288.30 88888.00 2008-06-22 18:08:52.500 174 12491.90 69.67 55288.32 88888.00 2008-06-22 18:08:52.625 174 12491.92 69.67 55288.30 88888.00 2008-06-22 18:08:52.750 174 12491.92 69.70 55288.30 88888.00 2008-06-22 18:08:52.875 174 12491.92 69.67 55288.30 88888.00 2008-06-22 18:08:53.000 174 -58982.15 -44020.85 -84537.50 88888.00 2008-06-22 18:08:53.125 174 2172.82 -84394.93 -171573.8088888.00 2008-06-22 18:08:53.250 174 12491.90 69.72 55288.28 88888.00 2008-06-22 18:08:53.375 174 12491.90 69.72 55288.28 88888.00 2008-06-22 18:08:53.500 174 12491.85 69.70 55288.30 88888.00 2008-06-22 18:08:53.625 174 12491.88 69.72 55288.30 88888.00 2008-06-22 18:08:53.750 174 12491.88 69.70 55288.32 88888.00 2008-06-22 18:08:53.875 174 12491.90 69.72 55288.32 88888.00 2008-06-22 18:08:54.000 174 -58982.15 -44020.85 -81273.50 88888.00 2008-06-22 18:08:54.125 174 2172.82 -84388.52 -171573.8388888.00 2008-06-22 18:08:54.250 174 12491.90 69.72 55288.32 88888.00 2008-06-22 18:08:54.375 174 12491.95 69.72 55288.32 88888.00 2008-06-22 18:08:54.500 174 12491.98 69.72 55288.30 88888.00 2008-06-22 18:08:54.625 174 12491.98 69.72 55288.30 88888.00 2008-06-22 18:08:54.750 174 12491.95 69.75 55288.32 88888.00 2008-06-22 18:08:54.875 174 12491.85 69.72 55288.32 88888.00 2008-06-22 18:08:55.000 174 -65535.75 -42382.45 -84518.30 88888.00 2008-06-22 18:08:55.125 174 2172.82 -84382.12 -171573.7788888.00 2008-06-22 18:08:55.250 174 12491.77 69.75 55288.28 88888.00 2008-06-22 18:08:55.375 174 12491.77 69.78 55288.28 88888.00 2008-06-22 18:08:55.500 174 12491.83 69.75 55288.28 88888.00 2008-06-22 18:08:55.625 174 12491.92 69.78 55288.28 88888.00 2008-06-22 18:08:55.750 174 12491.88 69.75 55288.30 88888.00 2008-06-22 18:08:55.875 174 12491.83 69.75 55288.28 88888.00 2008-06-22 18:08:56.000 174 -57343.75 -40744.05 -86195.10 88888.00 2008-06-22 18:08:56.125 174 2172.82 -84375.73 -171573.8088888.00 2008-06-22 18:08:56.250 174 12491.88 69.80 55288.30 88888.00 2008-06-22 18:08:56.375 174 12491.90 69.75 55288.30 88888.00 2008-06-22 18:08:56.500 174 12491.90 69.78 55288.30 88888.00 2008-06-22 18:08:56.625 174 12491.92 69.78 55288.28 88888.00 2008-06-22 18:08:56.750 174 12491.95 69.78 55288.28 88888.00 2008-06-22 18:08:56.875 174 12491.98 69.78 55288.28 88888.00 2008-06-22 18:08:57.000 174 -52428.55 -40744.05 -84243.10 88888.00 2008-06-22 18:08:57.125 174 2172.82 -84369.32 -173212.1788888.00 2008-06-22 18:08:57.250 174 12491.92 69.80 55288.30 88888.00 2008-06-22 18:08:57.375 174 12491.83 69.80 55288.30 88888.00 2008-06-22 18:08:57.500 174 12491.85 69.78 55288.32 88888.00 2008-06-22 18:08:57.625 174 12491.88 69.83 55288.28 88888.00 2008-06-22 18:08:57.750 174 12491.85 69.83 55288.30 88888.00 2008-06-22 18:08:57.875 174 12491.85 69.83 55288.32 88888.00 2008-06-22 18:08:58.000 174 -57343.75 -37467.25 -84236.70 88888.00 2008-06-22 18:08:58.125 174 2172.82 -84362.93 -173212.2088888.00 2008-06-22 18:08:58.250 174 12491.98 69.85 55288.28 88888.00 2008-06-22 18:08:58.375 174 12491.88 69.85 55288.30 88888.00 2008-06-22 18:08:58.500 174 12491.88 69.83 55288.32 88888.00 2008-06-22 18:08:58.625 174 12491.88 69.83 55288.30 88888.00 2008-06-22 18:08:58.750 174 12491.85 69.85 55288.30 88888.00 2008-06-22 18:08:58.875 174 12491.95 69.85 55288.30 88888.00 2008-06-22 18:08:59.000 174 -54066.95 -35828.85 -82508.70 88888.00 2008-06-22 18:08:59.125 174 2172.82 -84356.52 -171573.8388888.00 2008-06-22 18:08:59.250 174 12491.95 69.85 55288.32 88888.00 2008-06-22 18:08:59.375 174 12491.85 69.85 55288.35 88888.00 2008-06-22 18:08:59.500 174 12491.83 69.83 55288.35 88888.00 2008-06-22 18:08:59.625 174 12491.85 69.83 55288.35 88888.00 2008-06-22 18:08:59.750 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:08:59.875 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:09:00.000 174 -58982.15 -37467.25 -80966.30 88888.00 2008-06-22 18:09:00.125 174 2172.82 -84350.12 -173212.1788888.00 2008-06-22 18:09:00.250 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:09:00.375 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:09:00.500 174 12491.88 69.85 55288.35 88888.00 2008-06-22 18:09:00.625 174 12491.90 69.88 55288.35 88888.00 2008-06-22 18:09:00.750 174 12491.83 69.85 55288.35 88888.00 2008-06-22 18:09:00.875 174 12491.85 69.88 55288.32 88888.00 2008-06-22 18:09:01.000 174 -62258.95 -35828.85 -80915.10 88888.00 2008-06-22 18:09:01.125 174 2172.82 -84343.73 -169935.4088888.00 2008-06-22 18:09:01.250 174 12491.83 69.83 55288.32 88888.00 2008-06-22 18:09:01.375 174 12491.77 69.80 55288.30 88888.00 2008-06-22 18:09:01.500 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:09:01.625 174 12491.95 69.83 55288.32 88888.00 2008-06-22 18:09:01.750 174 12491.90 69.85 55288.32 88888.00 2008-06-22 18:09:01.875 174 12491.85 69.88 55288.30 88888.00 2008-06-22 18:09:02.000 174 -58982.15 -32552.05 -84223.90 88888.00 2008-06-22 18:09:02.125 174 2172.82 -84337.32 -171573.8088888.00 2008-06-22 18:09:02.250 174 12491.90 69.85 55288.30 88888.00 2008-06-22 18:09:02.375 174 12491.88 69.85 55288.32 88888.00 2008-06-22 18:09:02.500 174 12491.90 69.88 55288.30 88888.00 2008-06-22 18:09:02.625 174 12491.92 69.85 55288.28 88888.00 2008-06-22 18:09:02.750 174 12491.88 69.88 55288.25 88888.00 2008-06-22 18:09:02.875 174 12491.80 69.88 55288.28 88888.00 2008-06-22 18:09:03.000 174 -62258.95 -35828.85 -85830.30 88888.00 2008-06-22 18:09:03.125 174 2172.82 -84330.93 -171573.7588888.00 2008-06-22 18:09:03.250 174 12491.88 69.85 55288.28 88888.00 2008-06-22 18:09:03.375 174 12491.83 69.85 55288.30 88888.00 2008-06-22 18:09:03.500 174 12491.77 69.88 55288.32 88888.00 2008-06-22 18:09:03.625 174 12491.80 69.88 55288.30 88888.00 2008-06-22 18:09:03.750 174 12491.83 69.90 55288.30 88888.00 2008-06-22 18:09:03.875 174 12491.85 69.85 55288.30 88888.00 2008-06-22 18:09:04.000 174 -63897.35 -37467.25 -85868.70 88888.00 2008-06-22 18:09:04.125 174 2172.82 -84324.52 -169935.4088888.00 2008-06-22 18:09:04.250 174 12491.80 69.83 55288.30 88888.00 2008-06-22 18:09:04.375 174 12491.80 69.83 55288.30 88888.00 2008-06-22 18:09:04.500 174 12491.80 69.83 55288.35 88888.00 2008-06-22 18:09:04.625 174 12491.83 69.83 55288.35 88888.00 2008-06-22 18:09:04.750 174 12491.85 69.83 55288.35 88888.00 2008-06-22 18:09:04.875 174 12491.85 69.80 55288.35 88888.00 2008-06-22 18:09:05.000 174 -65535.75 -37467.25 -80972.70 88888.00 2008-06-22 18:09:05.125 174 2172.82 -84318.12 -173212.2388888.00 2008-06-22 18:09:05.250 174 12491.83 69.78 55288.32 88888.00 2008-06-22 18:09:05.375 174 12491.80 69.80 55288.35 88888.00 2008-06-22 18:09:05.500 174 12491.73 69.80 55288.38 88888.00 2008-06-22 18:09:05.625 174 12491.75 69.80 55288.35 88888.00 2008-06-22 18:09:05.750 174 12491.83 69.83 55288.38 88888.00 2008-06-22 18:09:05.875 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:09:06.000 174 -58982.15 -37467.25 -79359.90 88888.00 2008-06-22 18:09:06.125 174 2172.82 -84311.73 -171573.7788888.00 2008-06-22 18:09:06.250 174 12491.88 69.83 55288.38 88888.00 2008-06-22 18:09:06.375 174 12491.83 69.83 55288.35 88888.00 2008-06-22 18:09:06.500 174 12491.75 69.78 55288.32 88888.00 2008-06-22 18:09:06.625 174 12491.73 69.83 55288.32 88888.00 2008-06-22 18:09:06.750 174 12491.70 69.83 55288.35 88888.00 2008-06-22 18:09:06.875 174 12491.75 69.80 55288.38 88888.00 2008-06-22 18:09:07.000 174 -63897.35 -39105.65 -80927.90 88888.00 2008-06-22 18:09:07.125 174 2172.82 -84305.32 -173212.2088888.00 2008-06-22 18:09:07.250 174 12491.77 69.80 55288.32 88888.00 2008-06-22 18:09:07.375 174 12491.77 69.83 55288.32 88888.00 2008-06-22 18:09:07.500 174 12491.77 69.83 55288.35 88888.00 2008-06-22 18:09:07.625 174 12491.77 69.83 55288.32 88888.00 2008-06-22 18:09:07.750 174 12491.75 69.83 55288.30 88888.00 2008-06-22 18:09:07.875 174 12491.77 69.83 55288.32 88888.00 2008-06-22 18:09:08.000 174 -65535.75 -39105.65 -82572.70 88888.00 2008-06-22 18:09:08.125 174 2172.82 -84298.93 -173212.2088888.00 2008-06-22 18:09:08.250 174 12491.85 69.80 55288.32 88888.00 2008-06-22 18:09:08.375 174 12491.83 69.78 55288.35 88888.00 2008-06-22 18:09:08.500 174 12491.83 69.80 55288.35 88888.00 2008-06-22 18:09:08.625 174 12491.88 69.83 55288.35 88888.00 2008-06-22 18:09:08.750 174 12491.88 69.78 55288.35 88888.00 2008-06-22 18:09:08.875 174 12491.90 69.80 55288.35 88888.00 2008-06-22 18:09:09.000 174 -57343.75 -39105.65 -79327.90 88888.00 2008-06-22 18:09:09.125 174 2172.82 -84292.52 -174850.6088888.00 2008-06-22 18:09:09.250 174 12491.92 69.78 55288.38 88888.00 2008-06-22 18:09:09.375 174 12491.90 69.78 55288.40 88888.00 2008-06-22 18:09:09.500 174 12491.88 69.80 55288.38 88888.00 2008-06-22 18:09:09.625 174 12491.92 69.80 55288.40 88888.00 2008-06-22 18:09:09.750 174 12491.90 69.78 55288.40 88888.00 2008-06-22 18:09:09.875 174 12491.83 69.75 55288.38 88888.00 2008-06-22 18:09:10.000 174 -58982.15 -40744.05 -81075.10 88888.00 2008-06-22 18:09:10.125 174 2172.82 -84286.12 -171573.7788888.00 2008-06-22 18:09:10.250 174 12491.90 69.75 55288.35 88888.00 2008-06-22 18:09:10.375 174 12491.85 69.75 55288.38 88888.00 2008-06-22 18:09:10.500 174 12491.75 69.72 55288.38 88888.00 2008-06-22 18:09:10.625 174 12491.75 69.75 55288.38 88888.00 2008-06-22 18:09:10.750 174 12491.80 69.72 55288.40 88888.00 2008-06-22 18:09:10.875 174 12491.83 69.72 55288.40 88888.00 2008-06-22 18:09:11.000 174 -65535.75 -42382.45 -77689.50 88888.00 2008-06-22 18:09:11.125 174 2172.82 -84279.73 -169935.3888888.00 2008-06-22 18:09:11.250 174 12491.88 69.78 55288.40 88888.00 2008-06-22 18:09:11.375 174 12491.92 69.72 55288.40 88888.00 2008-06-22 18:09:11.500 174 12491.88 69.72 55288.38 88888.00 2008-06-22 18:09:11.625 174 12491.88 69.72 55288.35 88888.00 2008-06-22 18:09:11.750 174 12491.85 69.72 55288.38 88888.00 2008-06-22 18:09:11.875 174 12491.83 69.75 55288.40 88888.00 2008-06-22 18:09:12.000 174 -62258.95 -44020.85 -79417.50 88888.00 2008-06-22 18:09:12.125 174 2172.82 -84273.32 -173212.2088888.00 2008-06-22 18:09:12.250 174 12491.85 69.70 55288.35 88888.00 2008-06-22 18:09:12.375 174 12491.85 69.67 55288.32 88888.00 2008-06-22 18:09:12.500 174 12491.92 69.67 55288.32 88888.00 2008-06-22 18:09:12.625 174 12491.95 69.72 55288.35 88888.00 2008-06-22 18:09:12.750 174 12491.95 69.70 55288.35 88888.00 2008-06-22 18:09:12.875 174 12491.90 69.67 55288.35 88888.00 2008-06-22 18:09:13.000 174 -63897.35 -47297.65 -79411.10 88888.00 2008-06-22 18:09:13.125 174 2172.82 -84266.93 -171573.8088888.00 2008-06-22 18:09:13.250 174 12491.77 69.67 55288.35 88888.00 2008-06-22 18:09:13.375 174 12491.75 69.67 55288.32 88888.00 2008-06-22 18:09:13.500 174 12491.73 69.65 55288.32 88888.00 2008-06-22 18:09:13.625 174 12491.80 69.65 55288.32 88888.00 2008-06-22 18:09:13.750 174 12491.85 69.65 55288.35 88888.00 2008-06-22 18:09:13.875 174 12491.85 69.65 55288.32 88888.00 2008-06-22 18:09:14.000 174 -58982.15 -48936.05 -82713.50 88888.00 2008-06-22 18:09:14.125 174 2172.82 -84260.52 -169935.4088888.00 2008-06-22 18:09:14.250 174 12491.88 69.65 55288.35 88888.00 2008-06-22 18:09:14.375 174 12491.85 69.62 55288.35 88888.00 2008-06-22 18:09:14.500 174 12491.83 69.65 55288.35 88888.00 2008-06-22 18:09:14.625 174 12491.83 69.62 55288.35 88888.00 2008-06-22 18:09:14.750 174 12491.80 69.65 55288.35 88888.00 2008-06-22 18:09:14.875 174 12491.80 69.62 55288.32 88888.00 2008-06-22 18:09:15.000 174 -63897.35 -50574.45 -81081.50 88888.00 2008-06-22 18:09:15.125 174 2172.82 -84254.12 -173212.1788888.00 2008-06-22 18:09:15.250 174 12491.83 69.62 55288.32 88888.00 2008-06-22 18:09:15.375 174 12491.83 69.62 55288.35 88888.00 2008-06-22 18:09:15.500 174 12491.88 69.60 55288.35 88888.00 2008-06-22 18:09:15.625 174 12491.95 69.60 55288.40 88888.00 2008-06-22 18:09:15.750 174 12491.95 69.60 55288.38 88888.00 2008-06-22 18:09:15.875 174 12491.88 69.60 55288.38 88888.00 2008-06-22 18:09:16.000 174 -57343.75 -52212.85 -82598.30 88888.00 2008-06-22 18:09:16.125 174 2172.82 -84247.73 -171573.8088888.00 2008-06-22 18:09:16.250 174 12491.92 69.58 55288.32 88888.00 2008-06-22 18:09:16.375 174 12491.95 69.60 55288.32 88888.00 2008-06-22 18:09:16.500 174 12491.95 69.58 55288.35 88888.00 2008-06-22 18:09:16.625 174 12491.95 69.58 55288.35 88888.00 2008-06-22 18:09:16.750 174 12491.95 69.58 55288.35 88888.00 2008-06-22 18:09:16.875 174 12491.92 69.58 55288.35 88888.00 2008-06-22 18:09:17.000 174 -58982.15 -53851.25 -79123.10 88888.00 2008-06-22 18:09:17.125 174 2172.82 -84241.32 -169935.4088888.00 2008-06-22 18:09:17.250 174 12491.90 69.58 55288.38 88888.00 2008-06-22 18:09:17.375 174 12491.98 69.55 55288.38 88888.00 2008-06-22 18:09:17.500 174 12492.02 69.55 55288.40 88888.00 2008-06-22 18:09:17.625 174 12492.00 69.55 55288.38 88888.00 2008-06-22 18:09:17.750 174 12491.92 69.55 55288.38 88888.00 2008-06-22 18:09:17.875 174 12491.95 69.55 55288.38 88888.00 2008-06-22 18:09:18.000 174 -54066.95 -57128.05 -80870.30 88888.00 2008-06-22 18:09:18.125 174 2172.82 -84234.93 -169935.3888888.00 2008-06-22 18:09:18.250 174 12491.98 69.55 55288.35 88888.00 2008-06-22 18:09:18.375 174 12491.98 69.53 55288.38 88888.00 2008-06-22 18:09:18.500 174 12491.95 69.50 55288.40 88888.00 2008-06-22 18:09:18.625 174 12491.98 69.50 55288.40 88888.00 2008-06-22 18:09:18.750 174 12491.98 69.53 55288.38 88888.00 2008-06-22 18:09:18.875 174 12491.95 69.50 55288.35 88888.00 2008-06-22 18:09:19.000 174 -55705.35 -57128.05 -81055.90 88888.00 2008-06-22 18:09:19.125 174 2172.82 -84228.52 -171573.8388888.00 2008-06-22 18:09:19.250 174 12491.90 69.50 55288.35 88888.00 2008-06-22 18:09:19.375 174 12491.92 69.47 55288.38 88888.00 2008-06-22 18:09:19.500 174 12491.92 69.42 55288.38 88888.00 2008-06-22 18:09:19.625 174 12491.95 69.47 55288.35 88888.00 2008-06-22 18:09:19.750 174 12491.98 69.47 55288.32 88888.00 2008-06-22 18:09:19.875 174 12491.98 69.47 55288.38 88888.00 2008-06-22 18:09:20.000 174 -52428.55 -62043.25 -80703.90 88888.00 2008-06-22 18:09:20.125 174 2172.82 -84222.12 -171573.8388888.00 2008-06-22 18:09:20.250 174 12492.02 69.47 55288.35 88888.00 2008-06-22 18:09:20.375 174 12492.00 69.45 55288.38 88888.00 2008-06-22 18:09:20.500 174 12491.92 69.42 55288.35 88888.00 2008-06-22 18:09:20.625 174 12491.92 69.42 55288.35 88888.00 2008-06-22 18:09:20.750 174 12491.90 69.45 55288.38 88888.00 2008-06-22 18:09:20.875 174 12491.90 69.45 55288.35 88888.00 2008-06-22 18:09:21.000 174 -54066.95 -65320.05 -82399.90 88888.00 2008-06-22 18:09:21.125 174 2172.82 -84215.73 -171573.8388888.00 2008-06-22 18:09:21.250 174 12492.02 69.38 55288.30 88888.00 2008-06-22 18:09:21.375 174 12491.98 69.40 55288.32 88888.00 2008-06-22 18:09:21.500 174 12491.98 69.40 55288.35 88888.00 2008-06-22 18:09:21.625 174 12492.02 69.40 55288.32 88888.00 2008-06-22 18:09:21.750 174 12492.00 69.40 55288.35 88888.00 2008-06-22 18:09:21.875 174 12492.00 69.42 55288.32 88888.00 2008-06-22 18:09:22.000 174 -49151.75 -65320.05 -84031.90 88888.00 2008-06-22 18:09:22.125 174 2172.82 -84209.32 -171573.8088888.00 2008-06-22 18:09:22.250 174 12492.00 69.38 55288.32 88888.00 2008-06-22 18:09:22.375 174 12492.02 69.38 55288.32 88888.00 2008-06-22 18:09:22.500 174 12492.05 69.35 55288.32 88888.00 2008-06-22 18:09:22.625 174 12492.12 69.35 55288.32 88888.00 2008-06-22 18:09:22.750 174 12492.12 69.35 55288.35 88888.00 2008-06-22 18:09:22.875 174 12492.10 69.35 55288.35 88888.00 2008-06-22 18:09:23.000 174 -52428.55 -68596.85 -81100.70 88888.00 2008-06-22 18:09:23.125 174 2172.82 -84202.93 -171573.8088888.00 2008-06-22 18:09:23.250 174 12492.02 69.35 55288.32 88888.00 2008-06-22 18:09:23.375 174 12492.02 69.33 55288.35 88888.00 2008-06-22 18:09:23.500 174 12492.02 69.33 55288.35 88888.00 2008-06-22 18:09:23.625 174 12492.08 69.35 55288.35 88888.00 2008-06-22 18:09:23.750 174 12492.08 69.30 55288.38 88888.00 2008-06-22 18:09:23.875 174 12492.10 69.30 55288.38 88888.00 2008-06-22 18:09:24.000 174 -42598.15 -73512.05 -81055.90 88888.00 2008-06-22 18:09:24.125 174 2172.82 -84196.52 -174850.5888888.00 2008-06-22 18:09:24.250 174 12492.17 69.28 55288.30 88888.00 2008-06-22 18:09:24.375 174 12492.12 69.25 55288.32 88888.00 2008-06-22 18:09:24.500 174 12492.10 69.25 55288.38 88888.00 2008-06-22 18:09:24.625 174 12492.12 69.22 55288.35 88888.00 2008-06-22 18:09:24.750 174 12492.10 69.25 55288.35 88888.00 2008-06-22 18:09:24.875 174 12492.10 69.22 55288.35 88888.00 2008-06-22 18:09:25.000 174 -44236.55 -76788.85 -81100.70 88888.00 2008-06-22 18:09:25.125 174 2172.82 -84190.12 -171573.8088888.00 2008-06-22 18:09:25.250 174 12492.15 69.22 55288.35 88888.00 2008-06-22 18:09:25.375 174 12492.15 69.22 55288.38 88888.00 2008-06-22 18:09:25.500 174 12492.10 69.20 55288.38 88888.00 2008-06-22 18:09:25.625 174 12492.10 69.20 55288.35 88888.00 2008-06-22 18:09:25.750 174 12492.10 69.20 55288.35 88888.00 2008-06-22 18:09:25.875 174 12492.02 69.20 55288.40 88888.00 2008-06-22 18:09:26.000 174 -50790.15 -80065.65 -77593.50 88888.00 2008-06-22 18:09:26.125 174 2172.82 -84183.73 -173212.1788888.00 2008-06-22 18:09:26.250 174 12492.05 69.20 55288.40 88888.00 2008-06-22 18:09:26.375 174 12492.08 69.22 55288.38 88888.00 2008-06-22 18:09:26.500 174 12492.02 69.17 55288.38 88888.00 2008-06-22 18:09:26.625 174 12492.05 69.17 55288.38 88888.00 2008-06-22 18:09:26.750 174 12492.05 69.17 55288.35 88888.00 2008-06-22 18:09:26.875 174 12492.08 69.15 55288.35 88888.00 2008-06-22 18:09:27.000 174 -45874.95 -83342.45 -80927.90 88888.00 2008-06-22 18:09:27.125 174 2172.82 -84177.32 -171573.7788888.00 2008-06-22 18:09:27.250 174 12492.15 69.12 55288.32 88888.00 2008-06-22 18:09:27.375 174 12492.12 69.15 55288.35 88888.00 2008-06-22 18:09:27.500 174 12492.12 69.12 55288.35 88888.00 2008-06-22 18:09:27.625 174 12492.15 69.12 55288.30 88888.00 2008-06-22 18:09:27.750 174 12492.15 69.15 55288.30 88888.00 2008-06-22 18:09:27.875 174 12492.17 69.12 55288.35 88888.00 2008-06-22 18:09:28.000 174 -39321.35 -84980.85 -84377.50 88888.00 2008-06-22 18:09:28.125 174 2172.82 -84170.93 -173212.1788888.00 2008-06-22 18:09:28.250 174 12492.15 69.10 55288.28 88888.00 2008-06-22 18:09:28.375 174 12492.17 69.10 55288.30 88888.00 2008-06-22 18:09:28.500 174 12492.25 69.05 55288.30 88888.00 2008-06-22 18:09:28.625 174 12492.27 69.05 55288.30 88888.00 2008-06-22 18:09:28.750 174 12492.25 69.05 55288.30 88888.00 2008-06-22 18:09:28.875 174 12492.27 69.08 55288.30 88888.00 2008-06-22 18:09:29.000 174 -29490.95 -86619.25 -82335.90 88888.00 2008-06-22 18:09:29.125 174 2172.82 -84164.52 -171573.7788888.00 2008-06-22 18:09:29.250 174 12492.38 69.08 55288.32 88888.00 2008-06-22 18:09:29.375 174 12492.38 69.05 55288.32 88888.00 2008-06-22 18:09:29.500 174 12492.30 69.03 55288.30 88888.00 2008-06-22 18:09:29.625 174 12492.23 69.00 55288.32 88888.00 2008-06-22 18:09:29.750 174 12492.25 69.03 55288.32 88888.00 2008-06-22 18:09:29.875 174 12492.33 69.05 55288.32 88888.00 2008-06-22 18:09:30.000 174 -29490.95 -89896.05 -80697.50 88888.00 2008-06-22 18:09:30.125 174 2172.82 -84158.12 -171573.7588888.00 2008-06-22 18:09:30.250 174 12492.33 69.03 55288.32 88888.00 2008-06-22 18:09:30.375 174 12492.38 69.03 55288.35 88888.00 2008-06-22 18:09:30.500 174 12492.35 69.00 55288.35 88888.00 2008-06-22 18:09:30.625 174 12492.33 69.00 55288.35 88888.00 2008-06-22 18:09:30.750 174 12492.33 69.00 55288.35 88888.00 2008-06-22 18:09:30.875 174 12492.38 69.00 55288.32 88888.00 2008-06-22 18:09:31.000 174 -24575.75 -91534.45 -83980.70 88888.00 2008-06-22 18:09:31.125 174 2172.82 -84151.73 -171573.8088888.00 2008-06-22 18:09:31.250 174 12492.38 69.00 55288.28 88888.00 2008-06-22 18:09:31.375 174 12492.35 69.00 55288.28 88888.00 2008-06-22 18:09:31.500 174 12492.35 69.00 55288.30 88888.00 2008-06-22 18:09:31.625 174 12492.38 68.97 55288.30 88888.00 2008-06-22 18:09:31.750 174 12492.38 68.97 55288.30 88888.00 2008-06-22 18:09:31.875 174 12492.35 68.97 55288.32 88888.00 2008-06-22 18:09:32.000 174 -31129.35 -93172.85 -82412.70 88888.00 2008-06-22 18:09:32.125 174 2172.82 -84145.32 -171573.7788888.00 2008-06-22 18:09:32.250 174 12492.38 68.97 55288.30 88888.00 2008-06-22 18:09:32.375 174 12492.38 68.95 55288.32 88888.00 2008-06-22 18:09:32.500 174 12492.40 68.92 55288.32 88888.00 2008-06-22 18:09:32.625 174 12492.40 68.95 55288.30 88888.00 2008-06-22 18:09:32.750 174 12492.45 68.97 55288.30 88888.00 2008-06-22 18:09:32.875 174 12492.45 68.97 55288.32 88888.00 2008-06-22 18:09:33.000 174 -27852.55 -93172.85 -84147.10 88888.00 2008-06-22 18:09:33.125 174 2172.82 -84138.93 -173212.2088888.00 2008-06-22 18:09:33.250 174 12492.42 68.97 55288.30 88888.00 2008-06-22 18:09:33.375 174 12492.45 68.97 55288.32 88888.00 2008-06-22 18:09:33.500 174 12492.48 68.95 55288.35 88888.00 2008-06-22 18:09:33.625 174 12492.50 68.92 55288.35 88888.00 2008-06-22 18:09:33.750 174 12492.42 68.95 55288.38 88888.00 2008-06-22 18:09:33.875 174 12492.38 68.95 55288.38 88888.00 2008-06-22 18:09:34.000 174 -22937.35 -96449.65 -82515.10 88888.00 2008-06-22 18:09:34.125 174 2172.82 -84132.52 -173212.2388888.00 2008-06-22 18:09:34.250 174 12492.45 68.90 55288.30 88888.00 2008-06-22 18:09:34.375 174 12492.45 68.88 55288.30 88888.00 2008-06-22 18:09:34.500 174 12492.38 68.88 55288.32 88888.00 2008-06-22 18:09:34.625 174 12492.48 68.90 55288.32 88888.00 2008-06-22 18:09:34.750 174 12492.48 68.92 55288.32 88888.00 2008-06-22 18:09:34.875 174 12492.42 68.92 55288.38 88888.00 2008-06-22 18:09:35.000 174 -24575.75 -98088.05 -80831.90 88888.00 2008-06-22 18:09:35.125 174 2172.82 -84126.12 -173212.2388888.00 2008-06-22 18:09:35.250 174 12492.40 68.88 55288.35 88888.00 2008-06-22 18:09:35.375 174 12492.48 68.88 55288.38 88888.00 2008-06-22 18:09:35.500 174 12492.40 68.88 55288.40 88888.00 2008-06-22 18:09:35.625 174 12492.35 68.88 55288.40 88888.00 2008-06-22 18:09:35.750 174 12492.27 68.90 55288.40 88888.00 2008-06-22 18:09:35.875 174 12492.30 68.90 55288.40 88888.00 2008-06-22 18:09:36.000 174 -26214.15 -101364.85-79148.70 88888.00 2008-06-22 18:09:36.125 174 2172.82 -84119.73 -171573.7788888.00 2008-06-22 18:09:36.250 174 12492.38 68.83 55288.40 88888.00 2008-06-22 18:09:36.375 174 12492.38 68.85 55288.40 88888.00 2008-06-22 18:09:36.500 174 12492.38 68.85 55288.40 88888.00 2008-06-22 18:09:36.625 174 12492.40 68.85 55288.40 88888.00 2008-06-22 18:09:36.750 174 12492.45 68.85 55288.38 88888.00 2008-06-22 18:09:36.875 174 12492.48 68.83 55288.38 88888.00 2008-06-22 18:09:37.000 174 -29490.95 -101364.85-80761.50 88888.00 2008-06-22 18:09:37.125 174 2172.82 -84113.32 -173212.1788888.00 2008-06-22 18:09:37.250 174 12492.35 68.85 55288.35 88888.00 2008-06-22 18:09:37.375 174 12492.42 68.85 55288.35 88888.00 2008-06-22 18:09:37.500 174 12492.38 68.83 55288.38 88888.00 2008-06-22 18:09:37.625 174 12492.38 68.80 55288.38 88888.00 2008-06-22 18:09:37.750 174 12492.35 68.80 55288.40 88888.00 2008-06-22 18:09:37.875 174 12492.33 68.80 55288.40 88888.00 2008-06-22 18:09:38.000 174 -32767.75 -104641.65-79161.50 88888.00 2008-06-22 18:09:38.125 174 2172.82 -84106.93 -173212.2388888.00 2008-06-22 18:09:38.250 174 12492.42 68.78 55288.38 88888.00 2008-06-22 18:09:38.375 174 12492.48 68.80 55288.35 88888.00 2008-06-22 18:09:38.500 174 12492.33 68.78 55288.35 88888.00 2008-06-22 18:09:38.625 174 12492.30 68.80 55288.35 88888.00 2008-06-22 18:09:38.750 174 12492.33 68.80 55288.35 88888.00 2008-06-22 18:09:38.875 174 12492.33 68.78 55288.32 88888.00 2008-06-22 18:09:39.000 174 -27852.55 -106280.05-80646.30 88888.00 2008-06-22 18:09:39.125 174 2172.82 -84100.52 -173212.2388888.00 2008-06-22 18:09:39.250 174 12492.45 68.78 55288.35 88888.00 2008-06-22 18:09:39.375 174 12492.45 68.75 55288.38 88888.00 2008-06-22 18:09:39.500 174 12492.30 68.75 55288.35 88888.00 2008-06-22 18:09:39.625 174 12492.35 68.72 55288.38 88888.00 2008-06-22 18:09:39.750 174 12492.42 68.72 55288.38 88888.00 2008-06-22 18:09:39.875 174 12492.45 68.75 55288.40 88888.00 2008-06-22 18:09:40.000 174 -34406.15 -109556.85-77612.70 88888.00 2008-06-22 18:09:40.125 174 2172.82 -84094.12 -171573.7788888.00 2008-06-22 18:09:40.250 174 12492.30 68.70 55288.40 88888.00 2008-06-22 18:09:40.375 174 12492.33 68.70 55288.40 88888.00 2008-06-22 18:09:40.500 174 12492.27 68.72 55288.40 88888.00 2008-06-22 18:09:40.625 174 12492.35 68.72 55288.38 88888.00 2008-06-22 18:09:40.750 174 12492.35 68.72 55288.40 88888.00 2008-06-22 18:09:40.875 174 12492.38 68.70 55288.40 88888.00 2008-06-22 18:09:41.000 174 -26214.15 -111195.25-75910.30 88888.00 2008-06-22 18:09:41.125 174 2172.82 -84087.73 -169935.4088888.00 2008-06-22 18:09:41.250 174 12492.35 68.65 55288.40 88888.00 2008-06-22 18:09:41.375 174 12492.30 68.65 55288.40 88888.00 2008-06-22 18:09:41.500 174 12492.30 68.62 55288.40 88888.00 2008-06-22 18:09:41.625 174 12492.27 68.65 55288.43 88888.00 2008-06-22 18:09:41.750 174 12492.23 68.67 55288.43 88888.00 2008-06-22 18:09:41.875 174 12492.27 68.67 55288.38 88888.00 2008-06-22 18:09:42.000 174 -40959.75 -112833.65-77548.70 88888.00 2008-06-22 18:09:42.125 174 2172.82 -84081.32 -171573.8088888.00 2008-06-22 18:09:42.250 174 12492.17 68.65 55288.40 88888.00 2008-06-22 18:09:42.375 174 12492.17 68.65 55288.40 88888.00 2008-06-22 18:09:42.500 174 12492.12 68.65 55288.38 88888.00 2008-06-22 18:09:42.625 174 12492.12 68.65 55288.38 88888.00 2008-06-22 18:09:42.750 174 12492.17 68.60 55288.38 88888.00 2008-06-22 18:09:42.875 174 12492.20 68.60 55288.38 88888.00 2008-06-22 18:09:43.000 174 -39321.35 -116110.45-79078.30 88888.00 2008-06-22 18:09:43.125 174 2172.82 -84074.93 -171573.7388888.00 2008-06-22 18:09:43.250 174 12492.20 68.62 55288.38 88888.00 2008-06-22 18:09:43.375 174 12492.17 68.60 55288.38 88888.00 2008-06-22 18:09:43.500 174 12492.08 68.58 55288.40 88888.00 2008-06-22 18:09:43.625 174 12492.00 68.60 55288.38 88888.00 2008-06-22 18:09:43.750 174 12492.02 68.60 55288.38 88888.00 2008-06-22 18:09:43.875 174 12492.10 68.60 55288.40 88888.00 2008-06-22 18:09:44.000 174 -45874.95 -117748.85-77471.90 88888.00 2008-06-22 18:09:44.125 174 2172.82 -84068.52 -174850.5888888.00 2008-06-22 18:09:44.250 174 12492.15 68.58 55288.38 88888.00 2008-06-22 18:09:44.375 174 12492.12 68.58 55288.43 88888.00 2008-06-22 18:09:44.500 174 12492.05 68.55 55288.45 88888.00 2008-06-22 18:09:44.625 174 12492.10 68.58 55288.43 88888.00 2008-06-22 18:09:44.750 174 12492.15 68.58 55288.43 88888.00 2008-06-22 18:09:44.875 174 12492.15 68.55 55288.43 88888.00 2008-06-22 18:09:45.000 174 -42598.15 -121025.65-77478.30 88888.00 2008-06-22 18:09:45.125 174 2172.82 -84062.12 -171573.7588888.00 2008-06-22 18:09:45.250 174 12492.15 68.55 55288.40 88888.00 2008-06-22 18:09:45.375 174 12492.08 68.53 55288.40 88888.00 2008-06-22 18:09:45.500 174 12492.02 68.50 55288.43 88888.00 2008-06-22 18:09:45.625 174 12492.05 68.53 55288.43 88888.00 2008-06-22 18:09:45.750 174 12492.10 68.53 55288.40 88888.00 2008-06-22 18:09:45.875 174 12492.20 68.53 55288.43 88888.00 2008-06-22 18:09:46.000 174 -39321.35 -122664.05-77593.50 88888.00 2008-06-22 18:09:46.125 174 2172.82 -84055.73 -173212.1288888.00 2008-06-22 18:09:46.250 174 12492.20 68.50 55288.43 88888.00 2008-06-22 18:09:46.375 174 12492.20 68.50 55288.40 88888.00 2008-06-22 18:09:46.500 174 12492.12 68.50 55288.40 88888.00 2008-06-22 18:09:46.625 174 12492.17 68.53 55288.40 88888.00 2008-06-22 18:09:46.750 174 12492.15 68.50 55288.43 88888.00 2008-06-22 18:09:46.875 174 12492.12 68.50 55288.43 88888.00 2008-06-22 18:09:47.000 174 -45874.95 -125940.85-74284.70 88888.00 2008-06-22 18:09:47.125 174 2172.82 -84049.32 -173212.2088888.00 2008-06-22 18:09:47.250 174 12492.10 68.47 55288.43 88888.00 2008-06-22 18:09:47.375 174 12492.12 68.47 55288.45 88888.00 2008-06-22 18:09:47.500 174 12492.12 68.45 55288.45 88888.00 2008-06-22 18:09:47.625 174 12492.25 68.47 55288.43 88888.00 2008-06-22 18:09:47.750 174 12492.20 68.47 55288.43 88888.00 2008-06-22 18:09:47.875 174 12492.15 68.47 55288.47 88888.00 2008-06-22 18:09:48.000 174 -39321.35 -127579.25-74323.10 88888.00 2008-06-22 18:09:48.125 174 2172.82 -84042.93 -169935.4088888.00 2008-06-22 18:09:48.250 174 12492.15 68.45 55288.45 88888.00 2008-06-22 18:09:48.375 174 12492.08 68.45 55288.45 88888.00 2008-06-22 18:09:48.500 174 12492.00 68.45 55288.43 88888.00 2008-06-22 18:09:48.625 174 12492.08 68.45 55288.40 88888.00 2008-06-22 18:09:48.750 174 12492.10 68.45 55288.43 88888.00 2008-06-22 18:09:48.875 174 12492.12 68.45 55288.45 88888.00 2008-06-22 18:09:49.000 174 -42598.15 -129217.65-75961.50 88888.00 2008-06-22 18:09:49.125 174 2172.82 -84036.52 -173212.1788888.00 2008-06-22 18:09:49.250 174 12492.12 68.42 55288.43 88888.00 2008-06-22 18:09:49.375 174 12492.10 68.42 55288.45 88888.00 2008-06-22 18:09:49.500 174 12492.08 68.38 55288.43 88888.00 2008-06-22 18:09:49.625 174 12492.10 68.42 55288.40 88888.00 2008-06-22 18:09:49.750 174 12492.12 68.40 55288.43 88888.00 2008-06-22 18:09:49.875 174 12492.15 68.38 55288.43 88888.00 2008-06-22 18:09:50.000 174 -36044.55 -134132.85-77535.90 88888.00 2008-06-22 18:09:50.125 174 2172.82 -84030.12 -173212.2388888.00 2008-06-22 18:09:50.250 174 12492.25 68.35 55288.43 88888.00 2008-06-22 18:09:50.375 174 12492.23 68.35 55288.43 88888.00 2008-06-22 18:09:50.500 174 12492.25 68.35 55288.45 88888.00 2008-06-22 18:09:50.625 174 12492.17 68.33 55288.43 88888.00 2008-06-22 18:09:50.750 174 12492.15 68.35 55288.45 88888.00 2008-06-22 18:09:50.875 174 12492.12 68.35 55288.45 88888.00 2008-06-22 18:09:51.000 174 -39321.35 -134132.85-75935.90 88888.00 2008-06-22 18:09:51.125 174 2172.82 -84023.73 -173212.2088888.00 2008-06-22 18:09:51.250 174 12492.20 68.33 55288.40 88888.00 2008-06-22 18:09:51.375 174 12492.17 68.35 55288.43 88888.00 2008-06-22 18:09:51.500 174 12492.12 68.33 55288.45 88888.00 2008-06-22 18:09:51.625 174 12492.17 68.35 55288.45 88888.00 2008-06-22 18:09:51.750 174 12492.15 68.33 55288.45 88888.00 2008-06-22 18:09:51.875 174 12492.15 68.33 55288.45 88888.00 2008-06-22 18:09:52.000 174 -40959.75 -135771.25-75955.10 88888.00 2008-06-22 18:09:52.125 174 2172.82 -84017.32 -174850.5888888.00 2008-06-22 18:09:52.250 174 12492.17 68.30 55288.43 88888.00 2008-06-22 18:09:52.375 174 12492.15 68.28 55288.43 88888.00 2008-06-22 18:09:52.500 174 12492.15 68.28 55288.45 88888.00 2008-06-22 18:09:52.625 174 12492.20 68.30 55288.43 88888.00 2008-06-22 18:09:52.750 174 12492.20 68.28 55288.45 88888.00 2008-06-22 18:09:52.875 174 12492.17 68.28 55288.43 88888.00 2008-06-22 18:09:53.000 174 -40959.75 -140686.45-74297.50 88888.00 2008-06-22 18:09:53.125 174 2172.82 -84010.93 -173212.2088888.00 2008-06-22 18:09:53.250 174 12492.15 68.28 55288.45 88888.00 2008-06-22 18:09:53.375 174 12492.10 68.22 55288.47 88888.00 2008-06-22 18:09:53.500 174 12492.10 68.20 55288.47 88888.00 2008-06-22 18:09:53.625 174 12492.15 68.22 55288.45 88888.00 2008-06-22 18:09:53.750 174 12492.20 68.25 55288.45 88888.00 2008-06-22 18:09:53.875 174 12492.20 68.22 55288.47 88888.00 2008-06-22 18:09:54.000 174 -45874.95 -139048.05-72678.30 88888.00 2008-06-22 18:09:54.125 174 2172.82 -84004.52 -169935.4288888.00 2008-06-22 18:09:54.250 174 12492.15 68.22 55288.45 88888.00 2008-06-22 18:09:54.375 174 12492.17 68.22 55288.45 88888.00 2008-06-22 18:09:54.500 174 12492.10 68.20 55288.47 88888.00 2008-06-22 18:09:54.625 174 12492.10 68.22 55288.45 88888.00 2008-06-22 18:09:54.750 174 12492.10 68.22 55288.43 88888.00 2008-06-22 18:09:54.875 174 12492.10 68.22 55288.45 88888.00 2008-06-22 18:09:55.000 174 -45874.95 -142324.85-74303.90 88888.00 2008-06-22 18:09:55.125 174 2172.82 -83998.12 -171573.7788888.00 2008-06-22 18:09:55.250 174 12492.08 68.22 55288.43 88888.00 2008-06-22 18:09:55.375 174 12492.02 68.22 55288.43 88888.00 2008-06-22 18:09:55.500 174 12492.00 68.20 55288.43 88888.00 2008-06-22 18:09:55.625 174 12492.08 68.20 55288.43 88888.00 2008-06-22 18:09:55.750 174 12492.08 68.20 55288.43 88888.00 2008-06-22 18:09:55.875 174 12492.05 68.20 55288.43 88888.00 2008-06-22 18:09:56.000 174 -47513.35 -143963.25-75948.70 88888.00 2008-06-22 18:09:56.125 174 2172.82 -83991.73 -171573.8088888.00 2008-06-22 18:09:56.250 174 12492.08 68.17 55288.43 88888.00 2008-06-22 18:09:56.375 174 12492.08 68.20 55288.45 88888.00 2008-06-22 18:09:56.500 174 12492.05 68.20 55288.47 88888.00 2008-06-22 18:09:56.625 174 12492.08 68.20 55288.45 88888.00 2008-06-22 18:09:56.750 174 12492.15 68.20 55288.45 88888.00 2008-06-22 18:09:56.875 174 12492.10 68.17 55288.43 88888.00 2008-06-22 18:09:57.000 174 -42598.15 -143963.25-75929.50 88888.00 2008-06-22 18:09:57.125 174 2172.82 -83985.32 -169935.4288888.00 2008-06-22 18:09:57.250 174 12492.23 68.20 55288.43 88888.00 2008-06-22 18:09:57.375 174 12492.15 68.20 55288.43 88888.00 2008-06-22 18:09:57.500 174 12492.08 68.20 55288.43 88888.00 2008-06-22 18:09:57.625 174 12492.15 68.17 55288.43 88888.00 2008-06-22 18:09:57.750 174 12492.12 68.20 55288.43 88888.00 2008-06-22 18:09:57.875 174 12492.10 68.20 55288.43 88888.00 2008-06-22 18:09:58.000 174 -50790.15 -143963.25-74323.10 88888.00 2008-06-22 18:09:58.125 174 2172.82 -83978.93 -171573.8088888.00 2008-06-22 18:09:58.250 174 12492.05 68.17 55288.40 88888.00 2008-06-22 18:09:58.375 174 12492.10 68.17 55288.40 88888.00 2008-06-22 18:09:58.500 174 12492.05 68.17 55288.45 88888.00 2008-06-22 18:09:58.625 174 12492.02 68.17 55288.45 88888.00 2008-06-22 18:09:58.750 174 12492.05 68.17 55288.45 88888.00 2008-06-22 18:09:58.875 174 12492.00 68.17 55288.45 88888.00 2008-06-22 18:09:59.000 174 -54066.95 -145601.65-74278.30 88888.00 2008-06-22 18:09:59.125 174 2172.82 -83972.52 -171573.7788888.00 2008-06-22 18:09:59.250 174 12492.02 68.17 55288.45 88888.00 2008-06-22 18:09:59.375 174 12492.05 68.15 55288.43 88888.00 2008-06-22 18:09:59.500 174 12492.02 68.17 55288.47 88888.00 2008-06-22 18:09:59.625 174 12492.05 68.17 55288.47 88888.00 2008-06-22 18:09:59.750 174 12492.05 68.15 55288.47 88888.00 2008-06-22 18:09:59.875 174 12492.08 68.15 55288.47 88888.00 2008-06-22 18:10:00.000 174 -47513.35 -147240.05-75980.70 88888.00 2008-06-22 18:10:00.125 174 2172.82 -83966.12 -171573.8088888.00 2008-06-22 18:10:00.250 174 12492.05 68.12 55288.43 88888.00 2008-06-22 18:10:00.375 174 12492.12 68.17 55288.45 88888.00 2008-06-22 18:10:00.500 174 12492.12 68.15 55288.45 88888.00 2008-06-22 18:10:00.625 174 12492.12 68.17 55288.45 88888.00 2008-06-22 18:10:00.750 174 12492.05 68.15 55288.47 88888.00 2008-06-22 18:10:00.875 174 12492.02 68.15 55288.47 88888.00 2008-06-22 18:10:01.000 174 -49151.75 -147240.05-73983.90 88888.00 2008-06-22 18:10:01.125 174 2172.82 -83959.73 -173212.2088888.00 2008-06-22 18:10:01.250 174 12492.05 68.15 55288.45 88888.00 2008-06-22 18:10:01.375 174 12492.05 68.15 55288.45 88888.00 2008-06-22 18:10:01.500 174 12492.10 68.15 55288.43 88888.00 2008-06-22 18:10:01.625 174 12492.12 68.15 55288.43 88888.00 2008-06-22 18:10:01.750 174 12492.12 68.15 55288.43 88888.00 2008-06-22 18:10:01.875 174 12492.08 68.12 55288.43 88888.00 2008-06-22 18:10:02.000 174 -50790.15 -148878.45-77247.90 88888.00 2008-06-22 18:10:02.125 174 2172.82 -83953.32 -171573.8088888.00 2008-06-22 18:10:02.250 174 12492.02 68.15 55288.40 88888.00 2008-06-22 18:10:02.375 174 12492.08 68.15 55288.43 88888.00 2008-06-22 18:10:02.500 174 12492.05 68.15 55288.45 88888.00 2008-06-22 18:10:02.625 174 12492.02 68.15 55288.43 88888.00 2008-06-22 18:10:02.750 174 12492.02 68.15 55288.38 88888.00 2008-06-22 18:10:02.875 174 12492.05 68.15 55288.38 88888.00 2008-06-22 18:10:03.000 174 -47513.35 -147240.05-75577.50 88888.00 2008-06-22 18:10:03.125 174 2172.82 -83946.93 -171573.7788888.00 2008-06-22 18:10:03.250 174 12492.05 68.17 55288.43 88888.00 2008-06-22 18:10:03.375 174 12492.02 68.17 55288.45 88888.00 2008-06-22 18:10:03.500 174 12491.98 68.12 55288.45 88888.00 2008-06-22 18:10:03.625 174 12492.02 68.15 55288.45 88888.00 2008-06-22 18:10:03.750 174 12492.05 68.15 55288.43 88888.00 2008-06-22 18:10:03.875 174 12492.05 68.15 55288.43 88888.00 2008-06-22 18:10:04.000 174 -47513.35 -148878.45-77196.70 88888.00 2008-06-22 18:10:04.125 174 2172.82 -83940.52 -171573.8088888.00 2008-06-22 18:10:04.250 174 12492.10 68.12 55288.40 88888.00 2008-06-22 18:10:04.375 174 12492.05 68.12 55288.43 88888.00 2008-06-22 18:10:04.500 174 12492.00 68.10 55288.40 88888.00 2008-06-22 18:10:04.625 174 12492.02 68.12 55288.40 88888.00 2008-06-22 18:10:04.750 174 12492.02 68.10 55288.43 88888.00 2008-06-22 18:10:04.875 174 12492.02 68.12 55288.45 88888.00 2008-06-22 18:10:05.000 174 -50790.15 -148878.45-73939.10 88888.00 2008-06-22 18:10:05.125 174 2172.82 -83934.12 -171573.8388888.00 2008-06-22 18:10:05.250 174 12492.02 68.12 55288.45 88888.00 2008-06-22 18:10:05.375 174 12492.08 68.12 55288.45 88888.00 2008-06-22 18:10:05.500 174 12492.05 68.10 55288.47 88888.00 2008-06-22 18:10:05.625 174 12492.08 68.12 55288.47 88888.00 2008-06-22 18:10:05.750 174 12492.10 68.10 55288.47 88888.00 2008-06-22 18:10:05.875 174 12492.12 68.10 55288.47 88888.00 2008-06-22 18:10:06.000 174 -44236.55 -147240.05-73996.70 88888.00 2008-06-22 18:10:06.125 174 2172.82 -83927.73 -173212.1788888.00 2008-06-22 18:10:06.250 174 12492.12 68.17 55288.47 88888.00 2008-06-22 18:10:06.375 174 12492.08 68.15 55288.47 88888.00 2008-06-22 18:10:06.500 174 12492.08 68.12 55288.47 88888.00 2008-06-22 18:10:06.625 174 12492.10 68.10 55288.45 88888.00 2008-06-22 18:10:06.750 174 12492.02 68.10 55288.47 88888.00 2008-06-22 18:10:06.875 174 12492.00 68.12 55288.45 88888.00 2008-06-22 18:10:07.000 174 -49151.75 -148878.45-73983.90 88888.00 2008-06-22 18:10:07.125 174 2172.82 -83921.32 -174850.5888888.00 2008-06-22 18:10:07.250 174 12492.00 68.12 55288.45 88888.00 2008-06-22 18:10:07.375 174 12492.00 68.10 55288.43 88888.00 2008-06-22 18:10:07.500 174 12492.00 68.08 55288.45 88888.00 2008-06-22 18:10:07.625 174 12492.02 68.10 55288.45 88888.00 2008-06-22 18:10:07.750 174 12492.00 68.10 55288.45 88888.00 2008-06-22 18:10:07.875 174 12492.00 68.10 55288.45 88888.00 2008-06-22 18:10:08.000 174 -54066.95 -148878.45-72275.10 88888.00 2008-06-22 18:10:08.125 174 2172.82 -83914.93 -173212.2088888.00 2008-06-22 18:10:08.250 174 12491.98 68.12 55288.47 88888.00 2008-06-22 18:10:08.375 174 12491.98 68.17 55288.47 88888.00 2008-06-22 18:10:08.500 174 12491.95 68.15 55288.47 88888.00 2008-06-22 18:10:08.625 174 12492.00 68.15 55288.47 88888.00 2008-06-22 18:10:08.750 174 12491.92 68.12 55288.45 88888.00 2008-06-22 18:10:08.875 174 12491.95 68.15 55288.43 88888.00 2008-06-22 18:10:09.000 174 -49151.75 -145601.65-75500.70 88888.00 2008-06-22 18:10:09.125 174 2172.82 -83908.52 -171573.8388888.00 2008-06-22 18:10:09.250 174 12491.95 68.15 55288.43 88888.00 2008-06-22 18:10:09.375 174 12491.95 68.17 55288.45 88888.00 2008-06-22 18:10:09.500 174 12491.95 68.15 55288.43 88888.00 2008-06-22 18:10:09.625 174 12492.00 68.15 55288.43 88888.00 2008-06-22 18:10:09.750 174 12492.00 68.12 55288.43 88888.00 2008-06-22 18:10:09.875 174 12491.98 68.12 55288.45 88888.00 2008-06-22 18:10:10.000 174 -55705.35 -148878.45-73983.90 88888.00 2008-06-22 18:10:10.125 174 2172.82 -83902.12 -174850.6088888.00 2008-06-22 18:10:10.250 174 12491.98 68.15 55288.43 88888.00 2008-06-22 18:10:10.375 174 12491.92 68.15 55288.43 88888.00 2008-06-22 18:10:10.500 174 12491.85 68.12 55288.45 88888.00 2008-06-22 18:10:10.625 174 12491.90 68.15 55288.45 88888.00 2008-06-22 18:10:10.750 174 12491.90 68.15 55288.45 88888.00 2008-06-22 18:10:10.875 174 12491.92 68.12 55288.45 88888.00 2008-06-22 18:10:11.000 174 -60620.55 -148878.45-74003.10 88888.00 2008-06-22 18:10:11.125 174 2172.82 -83895.73 -171573.7788888.00 2008-06-22 18:10:11.250 174 12491.90 68.15 55288.47 88888.00 2008-06-22 18:10:11.375 174 12491.92 68.15 55288.47 88888.00 2008-06-22 18:10:11.500 174 12491.85 68.15 55288.47 88888.00 2008-06-22 18:10:11.625 174 12491.85 68.17 55288.47 88888.00 2008-06-22 18:10:11.750 174 12491.88 68.20 55288.50 88888.00 2008-06-22 18:10:11.875 174 12491.88 68.12 55288.45 88888.00 2008-06-22 18:10:12.000 174 -57343.75 -143963.25-70687.90 88888.00 2008-06-22 18:10:12.125 174 2172.82 -83889.32 -173212.1788888.00 2008-06-22 18:10:12.250 174 12491.90 68.17 55288.45 88888.00 2008-06-22 18:10:12.375 174 12491.90 68.17 55288.45 88888.00 2008-06-22 18:10:12.500 174 12491.88 68.17 55288.45 88888.00 2008-06-22 18:10:12.625 174 12491.85 68.20 55288.43 88888.00 2008-06-22 18:10:12.750 174 12491.80 68.20 55288.45 88888.00 2008-06-22 18:10:12.875 174 12491.83 68.17 55288.43 88888.00 2008-06-22 18:10:13.000 174 -62258.95 -143963.25-75596.70 88888.00 2008-06-22 18:10:13.125 174 2172.82 -83882.93 -169935.3888888.00 2008-06-22 18:10:13.250 174 12491.88 68.20 55288.43 88888.00 2008-06-22 18:10:13.375 174 12491.85 68.20 55288.43 88888.00 2008-06-22 18:10:13.500 174 12491.80 68.17 55288.45 88888.00 2008-06-22 18:10:13.625 174 12491.85 68.20 55288.45 88888.00 2008-06-22 18:10:13.750 174 12491.85 68.22 55288.45 88888.00 2008-06-22 18:10:13.875 174 12491.77 68.22 55288.45 88888.00 2008-06-22 18:10:14.000 174 -62258.95 -142324.85-75590.30 88888.00 2008-06-22 18:10:14.125 174 2172.82 -83876.52 -171573.8088888.00 2008-06-22 18:10:14.250 174 12491.88 68.22 55288.43 88888.00 2008-06-22 18:10:14.375 174 12491.83 68.22 55288.45 88888.00 2008-06-22 18:10:14.500 174 12491.75 68.25 55288.47 88888.00 2008-06-22 18:10:14.625 174 12491.77 68.25 55288.45 88888.00 2008-06-22 18:10:14.750 174 12491.80 68.25 55288.47 88888.00 2008-06-22 18:10:14.875 174 12491.80 68.22 55288.50 88888.00 2008-06-22 18:10:15.000 174 -65535.75 -140686.45-72300.70 88888.00 2008-06-22 18:10:15.125 174 2172.82 -83870.12 -173212.2088888.00 2008-06-22 18:10:15.250 174 12491.83 68.28 55288.45 88888.00 2008-06-22 18:10:15.375 174 12491.83 68.30 55288.47 88888.00 2008-06-22 18:10:15.500 174 12491.75 68.30 55288.47 88888.00 2008-06-22 18:10:15.625 174 12491.75 68.33 55288.47 88888.00 2008-06-22 18:10:15.750 174 12491.77 68.33 55288.47 88888.00 2008-06-22 18:10:15.875 174 12491.73 68.30 55288.50 88888.00 2008-06-22 18:10:16.000 174 -73727.75 -135771.25-69081.50 88888.00 2008-06-22 18:10:16.125 174 2172.82 -83863.73 -173212.2388888.00 2008-06-22 18:10:16.250 174 12491.67 68.33 55288.50 88888.00 2008-06-22 18:10:16.375 174 12491.62 68.33 55288.47 88888.00 2008-06-22 18:10:16.500 174 12491.58 68.35 55288.47 88888.00 2008-06-22 18:10:16.625 174 12491.65 68.38 55288.50 88888.00 2008-06-22 18:10:16.750 174 12491.67 68.38 55288.50 88888.00 2008-06-22 18:10:16.875 174 12491.70 68.38 55288.50 88888.00 2008-06-22 18:10:17.000 174 -77004.55 -132494.45-72307.10 88888.00 2008-06-22 18:10:17.125 174 2172.82 -83857.32 -173212.2388888.00 2008-06-22 18:10:17.250 174 12491.62 68.40 55288.50 88888.00 2008-06-22 18:10:17.375 174 12491.60 68.38 55288.53 88888.00 2008-06-22 18:10:17.500 174 12491.58 68.38 55288.55 88888.00 2008-06-22 18:10:17.625 174 12491.62 68.40 55288.57 88888.00 2008-06-22 18:10:17.750 174 12491.65 68.42 55288.53 88888.00 2008-06-22 18:10:17.875 174 12491.58 68.40 55288.50 88888.00 2008-06-22 18:10:18.000 174 -80281.35 -130856.05-69209.50 88888.00 2008-06-22 18:10:18.125 174 2172.82 -83850.93 -173212.1788888.00 2008-06-22 18:10:18.250 174 12491.60 68.40 55288.53 88888.00 2008-06-22 18:10:18.375 174 12491.52 68.42 55288.50 88888.00 2008-06-22 18:10:18.500 174 12491.50 68.42 55288.50 88888.00 2008-06-22 18:10:18.625 174 12491.50 68.42 55288.50 88888.00 2008-06-22 18:10:18.750 174 12491.45 68.42 55288.50 88888.00 2008-06-22 18:10:18.875 174 12491.48 68.42 55288.47 88888.00 2008-06-22 18:10:19.000 174 -90111.75 -129217.65-72364.70 88888.00 2008-06-22 18:10:19.125 174 2172.82 -83844.52 -174850.6088888.00 2008-06-22 18:10:19.250 174 12491.45 68.45 55288.45 88888.00 2008-06-22 18:10:19.375 174 12491.48 68.47 55288.43 88888.00 2008-06-22 18:10:19.500 174 12491.50 68.47 55288.45 88888.00 2008-06-22 18:10:19.625 174 12491.55 68.50 55288.45 88888.00 2008-06-22 18:10:19.750 174 12491.52 68.50 55288.47 88888.00 2008-06-22 18:10:19.875 174 12491.50 68.50 55288.53 88888.00 2008-06-22 18:10:20.000 174 -86834.95 -124302.45-70796.70 88888.00 2008-06-22 18:10:20.125 174 2172.82 -83838.12 -173212.2088888.00 2008-06-22 18:10:20.250 174 12491.48 68.50 55288.47 88888.00 2008-06-22 18:10:20.375 174 12491.45 68.50 55288.47 88888.00 2008-06-22 18:10:20.500 174 12491.40 68.50 55288.50 88888.00 2008-06-22 18:10:20.625 174 12491.42 68.53 55288.53 88888.00 2008-06-22 18:10:20.750 174 12491.38 68.53 55288.47 88888.00 2008-06-22 18:10:20.875 174 12491.38 68.53 55288.45 88888.00 2008-06-22 18:10:21.000 174 -91750.15 -122664.05-70860.70 88888.00 2008-06-22 18:10:21.125 174 2172.82 -83831.73 -173212.2088888.00 2008-06-22 18:10:21.250 174 12491.42 68.55 55288.50 88888.00 2008-06-22 18:10:21.375 174 12491.45 68.55 55288.47 88888.00 2008-06-22 18:10:21.500 174 12491.38 68.53 55288.45 88888.00 2008-06-22 18:10:21.625 174 12491.35 68.55 55288.45 88888.00 2008-06-22 18:10:21.750 174 12491.38 68.58 55288.47 88888.00 2008-06-22 18:10:21.875 174 12491.42 68.55 55288.47 88888.00 2008-06-22 18:10:22.000 174 -91750.15 -119387.25-74124.70 88888.00 2008-06-22 18:10:22.125 174 2172.82 -83825.32 -174850.6088888.00 2008-06-22 18:10:22.250 174 12491.38 68.58 55288.40 88888.00 2008-06-22 18:10:22.375 174 12491.38 68.58 55288.43 88888.00 2008-06-22 18:10:22.500 174 12491.38 68.60 55288.43 88888.00 2008-06-22 18:10:22.625 174 12491.38 68.60 55288.43 88888.00 2008-06-22 18:10:22.750 174 12491.42 68.60 55288.43 88888.00 2008-06-22 18:10:22.875 174 12491.42 68.60 55288.45 88888.00 2008-06-22 18:10:23.000 174 -91750.15 -117748.85-74067.10 88888.00 2008-06-22 18:10:23.125 174 2172.82 -83818.93 -173212.2088888.00 2008-06-22 18:10:23.250 174 12491.42 68.65 55288.45 88888.00 2008-06-22 18:10:23.375 174 12491.35 68.65 55288.47 88888.00 2008-06-22 18:10:23.500 174 12491.33 68.62 55288.50 88888.00 2008-06-22 18:10:23.625 174 12491.40 68.62 55288.53 88888.00 2008-06-22 18:10:23.750 174 12491.33 68.62 55288.55 88888.00 2008-06-22 18:10:23.875 174 12491.30 68.65 55288.53 88888.00 2008-06-22 18:10:24.000 174 -99942.15 -112833.65-69132.70 88888.00 2008-06-22 18:10:24.125 174 2172.82 -83812.52 -171573.8388888.00 2008-06-22 18:10:24.250 174 12491.30 68.67 55288.53 88888.00 2008-06-22 18:10:24.375 174 12491.33 68.67 55288.50 88888.00 2008-06-22 18:10:24.500 174 12491.23 68.70 55288.53 88888.00 2008-06-22 18:10:24.625 174 12491.27 68.70 55288.53 88888.00 2008-06-22 18:10:24.750 174 12491.30 68.70 55288.55 88888.00 2008-06-22 18:10:24.875 174 12491.33 68.70 55288.57 88888.00 2008-06-22 18:10:25.000 174 -99942.15 -111195.25-70764.70 88888.00 2008-06-22 18:10:25.125 174 2172.82 -83806.12 -173212.2088888.00 2008-06-22 18:10:25.250 174 12491.20 68.70 55288.47 88888.00 2008-06-22 18:10:25.375 174 12491.23 68.70 55288.50 88888.00 2008-06-22 18:10:25.500 174 12491.25 68.72 55288.53 88888.00 2008-06-22 18:10:25.625 174 12491.25 68.72 55288.55 88888.00 2008-06-22 18:10:25.750 174 12491.20 68.72 55288.50 88888.00 2008-06-22 18:10:25.875 174 12491.20 68.72 55288.50 88888.00 2008-06-22 18:10:26.000 174 -107918.45-70815.90 0.00 88888.00 2008-06-22 18:10:26.125 174 2172.82 -83799.73 -173212.2088888.00 2008-06-22 18:10:26.250 174 12491.23 68.75 55288.50 88888.00 2008-06-22 18:10:26.375 174 12491.17 68.75 55288.50 88888.00 2008-06-22 18:10:26.500 174 12491.15 68.72 55288.47 88888.00 2008-06-22 18:10:26.625 174 12491.23 68.78 55288.45 88888.00 2008-06-22 18:10:26.750 174 12491.23 68.75 55288.45 88888.00 2008-06-22 18:10:26.875 174 12491.20 68.78 55288.45 88888.00 2008-06-22 18:10:27.000 174 -98303.75 -104641.65-74150.30 88888.00 2008-06-22 18:10:27.125 174 2172.82 -83793.32 -173212.1788888.00 2008-06-22 18:10:27.250 174 12491.27 68.80 55288.47 88888.00 2008-06-22 18:10:27.375 174 12491.30 68.85 55288.50 88888.00 2008-06-22 18:10:27.500 174 12491.25 68.83 55288.50 88888.00 2008-06-22 18:10:27.625 174 12491.23 68.80 55288.50 88888.00 2008-06-22 18:10:27.750 174 12491.20 68.80 55288.53 88888.00 2008-06-22 18:10:27.875 174 12491.15 68.83 55288.53 88888.00 2008-06-22 18:10:28.000 174 -103003.25-72550.30 0.00 88888.00 2008-06-22 18:10:28.125 174 2172.82 -83786.93 -173212.2088888.00 2008-06-22 18:10:28.250 174 12491.15 68.83 55288.45 88888.00 2008-06-22 18:10:28.375 174 12491.15 68.85 55288.47 88888.00 2008-06-22 18:10:28.500 174 12491.12 68.83 55288.50 88888.00 2008-06-22 18:10:28.625 174 12491.12 68.85 55288.50 88888.00 2008-06-22 18:10:28.750 174 12491.12 68.88 55288.53 88888.00 2008-06-22 18:10:28.875 174 12491.12 68.88 55288.55 88888.00 2008-06-22 18:10:29.000 174 -99726.45 -69215.90 0.00 88888.00 2008-06-22 18:10:29.125 174 2172.82 -83780.52 -173212.2088888.00 2008-06-22 18:10:29.250 174 12491.12 68.90 55288.53 88888.00 2008-06-22 18:10:29.375 174 12491.08 68.90 55288.53 88888.00 2008-06-22 18:10:29.500 174 12490.95 68.88 55288.50 88888.00 2008-06-22 18:10:29.625 174 12490.92 68.88 55288.53 88888.00 2008-06-22 18:10:29.750 174 12490.98 68.88 55288.53 88888.00 2008-06-22 18:10:29.875 174 12491.05 68.88 55288.53 88888.00 2008-06-22 18:10:30.000 174 -98088.05 -70809.50 0.00 88888.00 2008-06-22 18:10:30.125 174 2172.82 -83774.12 -174850.6288888.00 2008-06-22 18:10:30.250 174 12491.17 68.88 55288.50 88888.00 2008-06-22 18:10:30.375 174 12491.15 68.88 55288.50 88888.00 2008-06-22 18:10:30.500 174 12491.10 68.90 55288.50 88888.00 2008-06-22 18:10:30.625 174 12491.12 68.90 55288.50 88888.00 2008-06-22 18:10:30.750 174 12491.02 68.90 55288.50 88888.00 2008-06-22 18:10:30.875 174 12491.00 68.90 55288.53 88888.00 2008-06-22 18:10:31.000 174 -98088.05 -72441.50 0.00 88888.00 2008-06-22 18:10:31.125 174 2172.82 -83767.73 -173212.1788888.00 2008-06-22 18:10:31.250 174 12491.00 68.92 55288.50 88888.00 2008-06-22 18:10:31.375 174 12490.92 68.95 55288.50 88888.00 2008-06-22 18:10:31.500 174 12490.85 68.95 55288.55 88888.00 2008-06-22 18:10:31.625 174 12490.95 68.95 55288.53 88888.00 2008-06-22 18:10:31.750 174 12490.95 68.95 55288.53 88888.00 2008-06-22 18:10:31.875 174 12490.95 68.95 55288.50 88888.00 2008-06-22 18:10:32.000 174 -93172.85 -69196.70 0.00 88888.00 2008-06-22 18:10:32.125 174 2172.82 -83761.32 -173212.2088888.00 2008-06-22 18:10:32.250 174 12491.00 68.97 55288.53 88888.00 2008-06-22 18:10:32.375 174 12491.02 68.97 55288.53 88888.00 2008-06-22 18:10:32.500 174 12491.02 68.97 55288.55 88888.00 2008-06-22 18:10:32.625 174 12491.00 68.97 55288.53 88888.00 2008-06-22 18:10:32.750 174 12491.00 68.97 55288.53 88888.00 2008-06-22 18:10:32.875 174 12491.02 69.00 55288.55 88888.00 2008-06-22 18:10:33.000 174 -91534.45 -67270.30 0.00 88888.00 2008-06-22 18:10:33.125 174 2172.82 -83754.93 -173212.2388888.00 2008-06-22 18:10:33.250 174 12490.92 69.00 55288.55 88888.00 2008-06-22 18:10:33.375 174 12490.92 69.00 55288.55 88888.00 2008-06-22 18:10:33.500 174 12491.00 69.00 55288.53 88888.00 2008-06-22 18:10:33.625 174 12491.02 69.03 55288.53 88888.00 2008-06-22 18:10:33.750 174 12491.00 69.03 55288.53 88888.00 2008-06-22 18:10:33.875 174 12490.95 69.00 55288.55 88888.00 2008-06-22 18:10:34.000 174 -91534.45 -63987.10 0.00 88888.00 2008-06-22 18:10:34.125 174 2172.82 -83748.52 -173212.2388888.00 2008-06-22 18:10:34.250 174 12490.83 69.00 55288.57 88888.00 2008-06-22 18:10:34.375 174 12490.90 69.03 55288.53 88888.00 2008-06-22 18:10:34.500 174 12490.90 69.08 55288.55 88888.00 2008-06-22 18:10:34.625 174 12490.92 69.08 55288.55 88888.00 2008-06-22 18:10:34.750 174 12490.90 69.05 55288.60 88888.00 2008-06-22 18:10:34.875 174 12490.88 69.03 55288.60 88888.00 2008-06-22 18:10:35.000 174 -88257.65 -63993.50 0.00 88888.00 2008-06-22 18:10:35.125 174 2172.82 -83742.12 -173212.2088888.00 2008-06-22 18:10:35.250 174 12490.83 69.08 55288.60 88888.00 2008-06-22 18:10:35.375 174 12490.90 69.05 55288.62 88888.00 2008-06-22 18:10:35.500 174 12490.88 69.03 55288.62 88888.00 2008-06-22 18:10:35.625 174 12490.88 69.03 55288.60 88888.00 2008-06-22 18:10:35.750 174 12490.90 69.03 55288.62 88888.00 2008-06-22 18:10:35.875 174 12490.92 69.05 55288.60 88888.00 2008-06-22 18:10:36.000 174 -86619.25 -67206.30 0.00 88888.00 2008-06-22 18:10:36.125 174 2172.82 -83735.73 -173212.2088888.00 2008-06-22 18:10:36.250 174 12490.92 69.08 55288.57 88888.00 2008-06-22 18:10:36.375 174 12490.92 69.05 55288.60 88888.00 2008-06-22 18:10:36.500 174 12490.88 69.05 55288.60 88888.00 2008-06-22 18:10:36.625 174 12490.92 69.03 55288.57 88888.00 2008-06-22 18:10:36.750 174 12490.88 69.08 55288.57 88888.00 2008-06-22 18:10:36.875 174 12490.88 69.08 55288.57 88888.00 2008-06-22 18:10:37.000 174 -88257.65 -63967.90 0.00 88888.00 2008-06-22 18:10:37.125 174 2172.82 -83729.32 -173212.2088888.00 2008-06-22 18:10:37.250 174 12490.95 69.08 55288.57 88888.00 2008-06-22 18:10:37.375 174 12490.90 69.08 55288.57 88888.00 2008-06-22 18:10:37.500 174 12490.88 69.05 55288.60 88888.00 2008-06-22 18:10:37.625 174 12490.90 69.08 55288.57 88888.00 2008-06-22 18:10:37.750 174 12490.92 69.05 55288.55 88888.00 2008-06-22 18:10:37.875 174 12490.98 69.08 55288.55 88888.00 2008-06-22 18:10:38.000 174 -88257.65 -67270.30 0.00 88888.00 2008-06-22 18:10:38.125 174 2172.82 -83722.93 -173212.2088888.00 2008-06-22 18:10:38.250 174 12490.95 69.08 55288.53 88888.00 2008-06-22 18:10:38.375 174 12490.95 69.08 55288.53 88888.00 2008-06-22 18:10:38.500 174 12490.95 69.08 55288.57 88888.00 2008-06-22 18:10:38.625 174 12491.00 69.08 55288.57 88888.00 2008-06-22 18:10:38.750 174 12491.05 69.08 55288.57 88888.00 2008-06-22 18:10:38.875 174 12491.05 69.10 55288.55 88888.00 2008-06-22 18:10:39.000 174 -84980.85 -67270.30 0.00 88888.00 2008-06-22 18:10:39.125 174 2172.82 -83716.52 -171573.8088888.00 2008-06-22 18:10:39.250 174 12490.95 69.08 55288.55 88888.00 2008-06-22 18:10:39.375 174 12490.95 69.08 55288.55 88888.00 2008-06-22 18:10:39.500 174 12490.98 69.05 55288.60 88888.00 2008-06-22 18:10:39.625 174 12491.00 69.08 55288.60 88888.00 2008-06-22 18:10:39.750 174 12490.98 69.10 55288.60 88888.00 2008-06-22 18:10:39.875 174 12491.02 69.12 55288.60 88888.00 2008-06-22 18:10:40.000 174 -83342.45 -65612.70 0.00 88888.00 2008-06-22 18:10:40.125 174 2172.82 -83710.12 -174850.6288888.00 2008-06-22 18:10:40.250 174 12490.98 69.12 55288.57 88888.00 2008-06-22 18:10:40.375 174 12490.98 69.12 55288.57 88888.00 2008-06-22 18:10:40.500 174 12490.98 69.10 55288.57 88888.00 2008-06-22 18:10:40.625 174 12491.05 69.12 55288.57 88888.00 2008-06-22 18:10:40.750 174 12491.00 69.12 55288.60 88888.00 2008-06-22 18:10:40.875 174 12490.92 69.15 55288.60 88888.00 2008-06-22 18:10:41.000 174 -83342.45 -65567.90 0.00 88888.00 2008-06-22 18:10:41.125 174 2172.82 -83703.73 -171573.8088888.00 2008-06-22 18:10:41.250 174 12491.00 69.12 55288.60 88888.00 2008-06-22 18:10:41.375 174 12490.98 69.15 55288.60 88888.00 2008-06-22 18:10:41.500 174 12490.95 69.12 55288.62 88888.00 2008-06-22 18:10:41.625 174 12490.92 69.12 55288.60 88888.00 2008-06-22 18:10:41.750 174 12490.92 69.12 55288.62 88888.00 2008-06-22 18:10:41.875 174 12490.92 69.12 55288.65 88888.00 2008-06-22 18:10:42.000 174 -83342.45 -60627.10 0.00 88888.00 2008-06-22 18:10:42.125 174 2172.82 -83697.32 -173212.1788888.00 2008-06-22 18:10:42.250 174 12490.85 69.17 55288.65 88888.00 2008-06-22 18:10:42.375 174 12490.85 69.20 55288.68 88888.00 2008-06-22 18:10:42.500 174 12490.88 69.20 55288.68 88888.00 2008-06-22 18:10:42.625 174 12490.90 69.20 55288.68 88888.00 2008-06-22 18:10:42.750 174 12490.80 69.20 55288.65 88888.00 2008-06-22 18:10:42.875 174 12490.77 69.20 55288.65 88888.00 2008-06-22 18:10:43.000 174 -78427.25 -62335.90 0.00 88888.00 2008-06-22 18:10:43.125 174 2172.82 -83690.93 -171573.8388888.00 2008-06-22 18:10:43.250 174 12490.90 69.22 55288.62 88888.00 2008-06-22 18:10:43.375 174 12490.88 69.20 55288.62 88888.00 2008-06-22 18:10:43.500 174 12490.83 69.20 55288.60 88888.00 2008-06-22 18:10:43.625 174 12490.83 69.22 55288.57 88888.00 2008-06-22 18:10:43.750 174 12490.80 69.22 55288.60 88888.00 2008-06-22 18:10:43.875 174 12490.83 69.22 55288.60 88888.00 2008-06-22 18:10:44.000 174 -78427.25 -62355.10 0.00 88888.00 2008-06-22 18:10:44.125 174 2172.82 -83684.52 -171573.8088888.00 2008-06-22 18:10:44.250 174 12490.88 69.20 55288.62 88888.00 2008-06-22 18:10:44.375 174 12490.83 69.20 55288.60 88888.00 2008-06-22 18:10:44.500 174 12490.77 69.20 55288.62 88888.00 2008-06-22 18:10:44.625 174 12490.80 69.20 55288.57 88888.00 2008-06-22 18:10:44.750 174 12490.88 69.17 55288.57 88888.00 2008-06-22 18:10:44.875 174 12490.88 69.20 55288.57 88888.00 2008-06-22 18:10:45.000 174 -78427.25 -65555.10 0.00 88888.00 2008-06-22 18:10:45.125 174 2172.82 -83678.12 -171573.8088888.00 2008-06-22 18:10:45.250 174 12490.92 69.20 55288.60 88888.00 2008-06-22 18:10:45.375 174 12490.92 69.22 55288.57 88888.00 2008-06-22 18:10:45.500 174 12490.88 69.22 55288.60 88888.00 2008-06-22 18:10:45.625 174 12490.92 69.22 55288.62 88888.00 2008-06-22 18:10:45.750 174 12490.95 69.22 55288.62 88888.00 2008-06-22 18:10:45.875 174 12490.95 69.25 55288.57 88888.00 2008-06-22 18:10:46.000 174 -76788.85 -65638.30 0.00 88888.00 2008-06-22 18:10:46.125 174 2172.82 -83671.73 -171573.8388888.00 2008-06-22 18:10:46.250 174 12490.80 69.22 55288.57 88888.00 2008-06-22 18:10:46.375 174 12490.83 69.22 55288.57 88888.00 2008-06-22 18:10:46.500 174 12490.85 69.22 55288.62 88888.00 2008-06-22 18:10:46.625 174 12490.90 69.22 55288.65 88888.00 2008-06-22 18:10:46.750 174 12490.88 69.22 55288.68 88888.00 2008-06-22 18:10:46.875 174 12490.88 69.22 55288.68 88888.00 2008-06-22 18:10:47.000 174 -75150.45 -59014.30 0.00 88888.00 2008-06-22 18:10:47.125 174 2172.82 -83665.32 -171573.8088888.00 2008-06-22 18:10:47.250 174 12490.90 69.22 55288.62 88888.00 2008-06-22 18:10:47.375 174 12490.85 69.22 55288.65 88888.00 2008-06-22 18:10:47.500 174 12490.77 69.22 55288.65 88888.00 2008-06-22 18:10:47.625 174 12490.85 69.25 55288.68 88888.00 2008-06-22 18:10:47.750 174 12490.92 69.25 55288.68 88888.00 2008-06-22 18:10:47.875 174 12490.92 69.22 55288.68 88888.00 2008-06-22 18:10:48.000 174 -75150.45 -62406.30 0.00 88888.00 2008-06-22 18:10:48.125 174 2172.82 -83658.93 -171573.7588888.00 2008-06-22 18:10:48.250 174 12490.95 69.22 55288.60 88888.00 2008-06-22 18:10:48.375 174 12490.92 69.28 55288.60 88888.00 2008-06-22 18:10:48.500 174 12490.90 69.28 55288.62 88888.00 2008-06-22 18:10:48.625 174 12490.92 69.28 55288.57 88888.00 2008-06-22 18:10:48.750 174 12490.88 69.28 55288.60 88888.00 2008-06-22 18:10:48.875 174 12490.85 69.28 55288.57 88888.00 2008-06-22 18:10:49.000 174 -71873.65 -65612.70 0.00 88888.00 2008-06-22 18:10:49.125 174 2172.82 -83652.52 -174850.6088888.00 2008-06-22 18:10:49.250 174 12490.73 69.33 55288.55 88888.00 2008-06-22 18:10:49.375 174 12490.70 69.33 55288.55 88888.00 2008-06-22 18:10:49.500 174 12490.70 69.28 55288.57 88888.00 2008-06-22 18:10:49.625 174 12490.75 69.28 55288.55 88888.00 2008-06-22 18:10:49.750 174 12490.73 69.33 55288.53 88888.00 2008-06-22 18:10:49.875 174 12490.83 69.30 55288.53 88888.00 2008-06-22 18:10:50.000 174 -70235.25 -68870.30 0.00 88888.00 2008-06-22 18:10:50.125 174 2172.82 -83646.12 -173212.2088888.00 2008-06-22 18:10:50.250 174 12490.95 69.30 55288.50 88888.00 2008-06-22 18:10:50.375 174 12490.92 69.28 55288.53 88888.00 2008-06-22 18:10:50.500 174 12490.85 69.28 55288.53 88888.00 2008-06-22 18:10:50.625 174 12490.88 69.30 55288.50 88888.00 2008-06-22 18:10:50.750 174 12490.88 69.30 55288.53 88888.00 2008-06-22 18:10:50.875 174 12490.90 69.30 55288.53 88888.00 2008-06-22 18:10:51.000 174 -73512.05 -68947.10 0.00 88888.00 2008-06-22 18:10:51.125 174 2172.82 -83639.73 -171573.8088888.00 2008-06-22 18:10:51.250 174 12490.88 69.30 55288.53 88888.00 2008-06-22 18:10:51.375 174 12490.85 69.30 55288.53 88888.00 2008-06-22 18:10:51.500 174 12490.83 69.30 55288.55 88888.00 2008-06-22 18:10:51.625 174 12490.90 69.33 55288.53 88888.00 2008-06-22 18:10:51.750 174 12490.90 69.33 55288.53 88888.00 2008-06-22 18:10:51.875 174 12490.88 69.30 55288.50 88888.00 2008-06-22 18:10:52.000 174 -70235.25 -68934.30 0.00 88888.00 2008-06-22 18:10:52.125 174 2172.82 -83633.32 -173212.2388888.00 2008-06-22 18:10:52.250 174 12490.95 69.33 55288.55 88888.00 2008-06-22 18:10:52.375 174 12490.90 69.33 55288.55 88888.00 2008-06-22 18:10:52.500 174 12490.95 69.30 55288.57 88888.00 2008-06-22 18:10:52.625 174 12490.98 69.33 55288.55 88888.00 2008-06-22 18:10:52.750 174 12490.92 69.33 55288.55 88888.00 2008-06-22 18:10:52.875 174 12490.95 69.33 55288.55 88888.00 2008-06-22 18:10:53.000 174 -70235.25 -65727.90 0.00 88888.00 2008-06-22 18:10:53.125 174 2172.82 -83626.93 -173212.2388888.00 2008-06-22 18:10:53.250 174 12490.88 69.33 55288.53 88888.00 2008-06-22 18:10:53.375 174 12490.92 69.35 55288.53 88888.00 2008-06-22 18:10:53.500 174 12490.95 69.33 55288.53 88888.00 2008-06-22 18:10:53.625 174 12490.98 69.35 55288.53 88888.00 2008-06-22 18:10:53.750 174 12490.95 69.35 55288.53 88888.00 2008-06-22 18:10:53.875 174 12490.90 69.33 55288.53 88888.00 2008-06-22 18:10:54.000 174 -68596.85 -70636.70 0.00 88888.00 2008-06-22 18:10:54.125 174 2172.82 -83620.52 -173212.2088888.00 2008-06-22 18:10:54.250 174 12490.83 69.33 55288.50 88888.00 2008-06-22 18:10:54.375 174 12490.90 69.35 55288.50 88888.00 2008-06-22 18:10:54.500 174 12490.92 69.33 55288.50 88888.00 2008-06-22 18:10:54.625 174 12490.98 69.35 55288.47 88888.00 2008-06-22 18:10:54.750 174 12490.98 69.38 55288.47 88888.00 2008-06-22 18:10:54.875 174 12491.00 69.35 55288.47 88888.00 2008-06-22 18:10:55.000 174 -68596.85 -70611.10 0.00 88888.00 2008-06-22 18:10:55.125 174 2172.82 -83614.12 -174850.5888888.00 2008-06-22 18:10:55.250 174 12491.05 69.35 55288.50 88888.00 2008-06-22 18:10:55.375 174 12491.00 69.35 55288.47 88888.00 2008-06-22 18:10:55.500 174 12490.95 69.33 55288.45 88888.00 2008-06-22 18:10:55.625 174 12491.00 69.35 55288.47 88888.00 2008-06-22 18:10:55.750 174 12490.98 69.38 55288.50 88888.00 2008-06-22 18:10:55.875 174 12490.98 69.38 55288.50 88888.00 2008-06-22 18:10:56.000 174 -68596.85 -70559.90 0.00 88888.00 2008-06-22 18:10:56.125 174 2172.82 -83607.73 -171573.7388888.00 2008-06-22 18:10:56.250 174 12490.98 69.38 55288.50 88888.00 2008-06-22 18:10:56.375 174 12491.02 69.38 55288.50 88888.00 2008-06-22 18:10:56.500 174 12491.02 69.35 55288.50 88888.00 2008-06-22 18:10:56.625 174 12491.08 69.35 55288.50 88888.00 2008-06-22 18:10:56.750 174 12491.02 69.35 55288.53 88888.00 2008-06-22 18:10:56.875 174 12491.02 69.35 55288.53 88888.00 2008-06-22 18:10:57.000 174 -66958.45 -68947.10 0.00 88888.00 2008-06-22 18:10:57.125 174 2172.82 -83601.32 -174850.6088888.00 2008-06-22 18:10:57.250 174 12491.08 69.38 55288.53 88888.00 2008-06-22 18:10:57.375 174 12491.05 69.38 55288.50 88888.00 2008-06-22 18:10:57.500 174 12491.00 69.35 55288.47 88888.00 2008-06-22 18:10:57.625 174 12491.02 69.38 55288.47 88888.00 2008-06-22 18:10:57.750 174 12491.00 69.40 55288.47 88888.00 2008-06-22 18:10:57.875 174 12491.02 69.40 55288.53 88888.00 2008-06-22 18:10:58.000 174 -65320.05 -69017.50 0.00 88888.00 2008-06-22 18:10:58.125 174 2172.82 -83594.93 -173212.2088888.00 2008-06-22 18:10:58.250 174 12491.00 69.40 55288.50 88888.00 2008-06-22 18:10:58.375 174 12491.08 69.40 55288.53 88888.00 2008-06-22 18:10:58.500 174 12491.05 69.38 55288.53 88888.00 2008-06-22 18:10:58.625 174 12491.05 69.38 55288.50 88888.00 2008-06-22 18:10:58.750 174 12491.08 69.38 55288.55 88888.00 2008-06-22 18:10:58.875 174 12491.10 69.35 55288.55 88888.00 2008-06-22 18:10:59.000 174 -66958.45 -67359.90 0.00 88888.00 2008-06-22 18:10:59.125 174 2172.82 -83588.52 -173212.2088888.00 2008-06-22 18:10:59.250 174 12491.08 69.35 55288.53 88888.00 2008-06-22 18:10:59.375 174 12491.10 69.35 55288.55 88888.00 2008-06-22 18:10:59.500 174 12491.08 69.33 55288.55 88888.00 2008-06-22 18:10:59.625 174 12491.10 69.35 55288.55 88888.00 2008-06-22 18:10:59.750 174 12491.10 69.35 55288.55 88888.00 2008-06-22 18:10:59.875 174 12491.10 69.35 55288.53 88888.00 2008-06-22 18:11:00.000 174 -66958.45 -70630.30 0.00 88888.00 2008-06-22 18:11:00.125 174 2172.82 -83582.12 -169935.4088888.00 2008-06-22 18:11:00.250 174 12491.17 69.38 55288.53 88888.00 2008-06-22 18:11:00.375 174 12491.12 69.35 55288.55 88888.00 2008-06-22 18:11:00.500 174 12491.05 69.35 55288.55 88888.00 2008-06-22 18:11:00.625 174 12491.08 69.38 55288.57 88888.00 2008-06-22 18:11:00.750 174 12491.10 69.35 55288.55 88888.00 2008-06-22 18:11:00.875 174 12491.10 69.35 55288.47 88888.00 2008-06-22 18:11:01.000 174 -65320.05 -72281.50 0.00 88888.00 2008-06-22 18:11:01.125 174 2172.82 -83575.73 -173212.2088888.00 2008-06-22 18:11:01.250 174 12491.15 69.40 55288.47 88888.00 2008-06-22 18:11:01.375 174 12491.15 69.38 55288.47 88888.00 2008-06-22 18:11:01.500 174 12491.02 69.33 55288.47 88888.00 2008-06-22 18:11:01.625 174 12491.08 69.35 55288.45 88888.00 2008-06-22 18:11:01.750 174 12491.12 69.38 55288.45 88888.00 2008-06-22 18:11:01.875 174 12491.10 69.35 55288.47 88888.00 2008-06-22 18:11:02.000 174 -68596.85 -73849.50 0.00 88888.00 2008-06-22 18:11:02.125 174 2172.82 -83569.32 -173212.1788888.00 2008-06-22 18:11:02.250 174 12491.15 69.35 55288.43 88888.00 2008-06-22 18:11:02.375 174 12491.08 69.35 55288.45 88888.00 2008-06-22 18:11:02.500 174 12491.05 69.35 55288.47 88888.00 2008-06-22 18:11:02.625 174 12491.10 69.33 55288.45 88888.00 2008-06-22 18:11:02.750 174 12491.10 69.35 55288.47 88888.00 2008-06-22 18:11:02.875 174 12491.10 69.38 55288.50 88888.00 2008-06-22 18:11:03.000 174 -68596.85 -72716.70 0.00 88888.00 2008-06-22 18:11:03.125 174 2172.82 -83562.93 -173212.2388888.00 2008-06-22 18:11:03.250 174 12491.23 69.33 55288.47 88888.00 2008-06-22 18:11:03.375 174 12491.25 69.33 55288.47 88888.00 2008-06-22 18:11:03.500 174 12491.17 69.35 55288.47 88888.00 2008-06-22 18:11:03.625 174 12491.17 69.38 55288.47 88888.00 2008-06-22 18:11:03.750 174 12491.15 69.38 55288.47 88888.00 2008-06-22 18:11:03.875 174 12491.17 69.35 55288.47 88888.00 2008-06-22 18:11:04.000 174 -66958.45 -72217.50 0.00 88888.00 2008-06-22 18:11:04.125 174 2172.82 -85194.93 -174850.6588888.00 2008-06-22 18:11:04.250 174 12491.23 69.38 55288.47 88888.00 2008-06-22 18:11:04.375 174 12491.25 69.40 55288.50 88888.00 2008-06-22 18:11:04.500 174 12491.20 69.38 55288.50 88888.00 2008-06-22 18:11:04.625 174 12491.20 69.38 55288.47 88888.00 2008-06-22 18:11:04.750 174 12491.20 69.33 55288.45 88888.00 2008-06-22 18:11:04.875 174 12491.23 69.33 55288.45 88888.00 2008-06-22 18:11:05.000 174 -96665.35 -70235.25 -71910.30 88888.00 2008-06-22 18:11:05.125 174 2172.82 -85188.52 -173212.1588888.00 2008-06-22 18:11:05.250 174 12491.30 69.35 55288.47 88888.00 2008-06-22 18:11:05.375 174 12491.33 69.33 55288.47 88888.00 2008-06-22 18:11:05.500 174 12491.30 69.30 55288.50 88888.00 2008-06-22 18:11:05.625 174 12491.33 69.35 55288.47 88888.00 2008-06-22 18:11:05.750 174 12491.30 69.35 55288.47 88888.00 2008-06-22 18:11:05.875 174 12491.23 69.35 55288.45 88888.00 2008-06-22 18:11:06.000 174 -66958.45 -71935.90 0.00 88888.00 2008-06-22 18:11:06.125 174 2172.82 -85182.12 -174850.6088888.00 2008-06-22 18:11:06.250 174 12491.20 69.35 55288.50 88888.00 2008-06-22 18:11:06.375 174 12491.25 69.35 55288.50 88888.00 2008-06-22 18:11:06.500 174 12491.27 69.30 55288.47 88888.00 2008-06-22 18:11:06.625 174 12491.30 69.35 55288.47 88888.00 2008-06-22 18:11:06.750 174 12491.20 69.35 55288.50 88888.00 2008-06-22 18:11:06.875 174 12491.20 69.33 55288.53 88888.00 2008-06-22 18:11:07.000 174 -68596.85 -71929.50 0.00 88888.00 2008-06-22 18:11:07.125 174 2172.82 -85175.73 -173212.2088888.00 2008-06-22 18:11:07.250 174 12491.15 69.33 55288.47 88888.00 2008-06-22 18:11:07.375 174 12491.23 69.30 55288.47 88888.00 2008-06-22 18:11:07.500 174 12491.23 69.30 55288.50 88888.00 2008-06-22 18:11:07.625 174 12491.20 69.30 55288.50 88888.00 2008-06-22 18:11:07.750 174 12491.15 69.30 55288.45 88888.00 2008-06-22 18:11:07.875 174 12491.17 69.30 55288.45 88888.00 2008-06-22 18:11:08.000 174 -70235.25 -73113.50 0.00 88888.00 2008-06-22 18:11:08.125 174 2172.82 -85169.32 -171573.8088888.00 2008-06-22 18:11:08.250 174 12491.20 69.33 55288.47 88888.00 2008-06-22 18:11:08.375 174 12491.15 69.33 55288.47 88888.00 2008-06-22 18:11:08.500 174 12491.17 69.33 55288.47 88888.00 2008-06-22 18:11:08.625 174 12491.27 69.33 55288.45 88888.00 2008-06-22 18:11:08.750 174 12491.23 69.33 55288.45 88888.00 2008-06-22 18:11:08.875 174 12491.15 69.33 55288.45 88888.00 2008-06-22 18:11:09.000 174 -68596.85 -74713.50 0.00 88888.00 2008-06-22 18:11:09.125 174 2172.82 -85162.93 -171573.8388888.00 2008-06-22 18:11:09.250 174 12491.20 69.33 55288.43 88888.00 2008-06-22 18:11:09.375 174 12491.17 69.33 55288.45 88888.00 2008-06-22 18:11:09.500 174 12491.17 69.33 55288.47 88888.00 2008-06-22 18:11:09.625 174 12491.20 69.35 55288.45 88888.00 2008-06-22 18:11:09.750 174 12491.30 69.35 55288.45 88888.00 2008-06-22 18:11:09.875 174 12491.33 69.35 55288.43 88888.00 2008-06-22 18:11:10.000 174 -99942.15 -68596.85 -76883.10 88888.00 2008-06-22 18:11:10.125 174 2172.82 -85156.52 -171573.8388888.00 2008-06-22 18:11:10.250 174 12491.23 69.35 55288.43 88888.00 2008-06-22 18:11:10.375 174 12491.20 69.35 55288.45 88888.00 2008-06-22 18:11:10.500 174 12491.20 69.35 55288.47 88888.00 2008-06-22 18:11:10.625 174 12491.25 69.35 55288.45 88888.00 2008-06-22 18:11:10.750 174 12491.27 69.35 55288.45 88888.00 2008-06-22 18:11:10.875 174 12491.25 69.35 55288.47 88888.00 2008-06-22 18:11:11.000 174 -68596.85 -73593.50 0.00 88888.00 2008-06-22 18:11:11.125 174 2172.82 -85150.12 -173212.1788888.00 2008-06-22 18:11:11.250 174 12491.25 69.33 55288.45 88888.00 2008-06-22 18:11:11.375 174 12491.27 69.33 55288.50 88888.00 2008-06-22 18:11:11.500 174 12491.23 69.35 55288.47 88888.00 2008-06-22 18:11:11.625 174 12491.25 69.38 55288.47 88888.00 2008-06-22 18:11:11.750 174 12491.23 69.40 55288.47 88888.00 2008-06-22 18:11:11.875 174 12491.20 69.38 55288.50 88888.00 2008-06-22 18:11:12.000 174 -70235.25 -70323.10 0.00 88888.00 2008-06-22 18:11:12.125 174 2172.82 -85143.73 -171573.8088888.00 2008-06-22 18:11:12.250 174 12491.25 69.33 55288.50 88888.00 2008-06-22 18:11:12.375 174 12491.27 69.35 55288.47 88888.00 2008-06-22 18:11:12.500 174 12491.30 69.35 55288.47 88888.00 2008-06-22 18:11:12.625 174 12491.38 69.35 55288.47 88888.00 2008-06-22 18:11:12.750 174 12491.38 69.33 55288.50 88888.00 2008-06-22 18:11:12.875 174 12491.35 69.30 55288.43 88888.00 2008-06-22 18:11:13.000 174 -93388.55 -70235.25 -76863.90 88888.00 2008-06-22 18:11:13.125 174 2172.82 -85137.32 -174850.6088888.00 2008-06-22 18:11:13.250 174 12491.40 69.35 55288.43 88888.00 2008-06-22 18:11:13.375 174 12491.38 69.35 55288.43 88888.00 2008-06-22 18:11:13.500 174 12491.27 69.30 55288.43 88888.00 2008-06-22 18:11:13.625 174 12491.33 69.35 55288.43 88888.00 2008-06-22 18:11:13.750 174 12491.38 69.35 55288.43 88888.00 2008-06-22 18:11:13.875 174 12491.40 69.35 55288.45 88888.00 2008-06-22 18:11:14.000 174 -98303.75 -66958.45 -75263.90 88888.00 2008-06-22 18:11:14.125 174 2172.82 -85130.93 -173212.1788888.00 2008-06-22 18:11:14.250 174 12491.27 69.38 55288.43 88888.00 2008-06-22 18:11:14.375 174 12491.33 69.35 55288.43 88888.00 2008-06-22 18:11:14.500 174 12491.38 69.35 55288.43 88888.00 2008-06-22 18:11:14.625 174 12491.40 69.38 55288.43 88888.00 2008-06-22 18:11:14.750 174 12491.38 69.38 55288.43 88888.00 2008-06-22 18:11:14.875 174 12491.38 69.35 55288.45 88888.00 2008-06-22 18:11:15.000 174 -90111.75 -66958.45 -78463.90 88888.00 2008-06-22 18:11:15.125 174 2172.82 -85124.52 -174850.6288888.00 2008-06-22 18:11:15.250 174 12491.40 69.40 55288.38 88888.00 2008-06-22 18:11:15.375 174 12491.38 69.40 55288.40 88888.00 2008-06-22 18:11:15.500 174 12491.33 69.40 55288.40 88888.00 2008-06-22 18:11:15.625 174 12491.38 69.35 55288.40 88888.00 2008-06-22 18:11:15.750 174 12491.42 69.40 55288.40 88888.00 2008-06-22 18:11:15.875 174 12491.42 69.40 55288.40 88888.00 2008-06-22 18:11:16.000 174 -96665.35 -63681.65 -81887.90 88888.00 2008-06-22 18:11:16.125 174 2172.82 -85118.12 -171573.8088888.00 2008-06-22 18:11:16.250 174 12491.35 69.40 55288.35 88888.00 2008-06-22 18:11:16.375 174 12491.35 69.40 55288.38 88888.00 2008-06-22 18:11:16.500 174 12491.33 69.40 55288.40 88888.00 2008-06-22 18:11:16.625 174 12491.33 69.40 55288.38 88888.00 2008-06-22 18:11:16.750 174 12491.35 69.40 55288.38 88888.00 2008-06-22 18:11:16.875 174 12491.40 69.42 55288.38 88888.00 2008-06-22 18:11:17.000 174 -88473.35 -65320.05 -78630.30 88888.00 2008-06-22 18:11:17.125 174 2172.82 -85111.73 -174850.5588888.00 2008-06-22 18:11:17.250 174 12491.48 69.40 55288.40 88888.00 2008-06-22 18:11:17.375 174 12491.48 69.42 55288.40 88888.00 2008-06-22 18:11:17.500 174 12491.38 69.40 55288.43 88888.00 2008-06-22 18:11:17.625 174 12491.38 69.40 55288.43 88888.00 2008-06-22 18:11:17.750 174 12491.40 69.40 55288.43 88888.00 2008-06-22 18:11:17.875 174 12491.45 69.40 55288.40 88888.00 2008-06-22 18:11:18.000 174 -88473.35 -62043.25 -78534.30 88888.00 2008-06-22 18:11:18.125 174 2172.82 -85105.32 -171573.8388888.00 2008-06-22 18:11:18.250 174 12491.42 69.45 55288.40 88888.00 2008-06-22 18:11:18.375 174 12491.40 69.45 55288.38 88888.00 2008-06-22 18:11:18.500 174 12491.35 69.42 55288.38 88888.00 2008-06-22 18:11:18.625 174 12491.38 69.40 55288.38 88888.00 2008-06-22 18:11:18.750 174 12491.42 69.42 55288.40 88888.00 2008-06-22 18:11:18.875 174 12491.42 69.42 55288.40 88888.00 2008-06-22 18:11:19.000 174 -91750.15 -62043.25 -81907.10 88888.00 2008-06-22 18:11:19.125 174 2172.82 -85098.93 -171573.7388888.00 2008-06-22 18:11:19.250 174 12491.42 69.47 55288.35 88888.00 2008-06-22 18:11:19.375 174 12491.40 69.45 55288.35 88888.00 2008-06-22 18:11:19.500 174 12491.40 69.45 55288.35 88888.00 2008-06-22 18:11:19.625 174 12491.40 69.47 55288.35 88888.00 2008-06-22 18:11:19.750 174 12491.38 69.45 55288.38 88888.00 2008-06-22 18:11:19.875 174 12491.40 69.42 55288.38 88888.00 2008-06-22 18:11:20.000 174 -91750.15 -60404.85 -80281.50 88888.00 2008-06-22 18:11:20.125 174 2172.82 -85092.52 -173212.2088888.00 2008-06-22 18:11:20.250 174 12491.33 69.47 55288.38 88888.00 2008-06-22 18:11:20.375 174 12491.33 69.47 55288.38 88888.00 2008-06-22 18:11:20.500 174 12491.35 69.45 55288.38 88888.00 2008-06-22 18:11:20.625 174 12491.35 69.47 55288.38 88888.00 2008-06-22 18:11:20.750 174 12491.38 69.47 55288.38 88888.00 2008-06-22 18:11:20.875 174 12491.38 69.47 55288.35 88888.00 2008-06-22 18:11:21.000 174 -93388.55 -58766.45 -81907.10 88888.00 2008-06-22 18:11:21.125 174 2172.82 -85086.12 -174850.6588888.00 2008-06-22 18:11:21.250 174 12491.35 69.50 55288.38 88888.00 2008-06-22 18:11:21.375 174 12491.30 69.50 55288.35 88888.00 2008-06-22 18:11:21.500 174 12491.27 69.50 55288.35 88888.00 2008-06-22 18:11:21.625 174 12491.33 69.53 55288.35 88888.00 2008-06-22 18:11:21.750 174 12491.35 69.50 55288.35 88888.00 2008-06-22 18:11:21.875 174 12491.25 69.50 55288.35 88888.00 2008-06-22 18:11:22.000 174 -99942.15 -57128.05 -81907.10 88888.00 2008-06-22 18:11:22.125 174 2172.82 -85079.73 -171573.8388888.00 2008-06-22 18:11:22.250 174 12491.33 69.53 55288.35 88888.00 2008-06-22 18:11:22.375 174 12491.33 69.53 55288.35 88888.00 2008-06-22 18:11:22.500 174 12491.27 69.50 55288.35 88888.00 2008-06-22 18:11:22.625 174 12491.38 69.50 55288.38 88888.00 2008-06-22 18:11:22.750 174 12491.38 69.53 55288.40 88888.00 2008-06-22 18:11:22.875 174 12491.35 69.55 55288.40 88888.00 2008-06-22 18:11:23.000 174 -93388.55 -57128.05 -80255.90 88888.00 2008-06-22 18:11:23.125 174 2172.82 -85073.32 -174850.6288888.00 2008-06-22 18:11:23.250 174 12491.35 69.50 55288.35 88888.00 2008-06-22 18:11:23.375 174 12491.38 69.53 55288.40 88888.00 2008-06-22 18:11:23.500 174 12491.42 69.53 55288.43 88888.00 2008-06-22 18:11:23.625 174 12491.48 69.50 55288.40 88888.00 2008-06-22 18:11:23.750 174 12491.42 69.53 55288.35 88888.00 2008-06-22 18:11:23.875 174 12491.38 69.53 55288.35 88888.00 2008-06-22 18:11:24.000 174 -95026.95 -57128.05 -78566.30 88888.00 2008-06-22 18:11:24.125 174 2172.82 -85066.93 -171573.8088888.00 2008-06-22 18:11:24.250 174 12491.35 69.50 55288.40 88888.00 2008-06-22 18:11:24.375 174 12491.40 69.50 55288.40 88888.00 2008-06-22 18:11:24.500 174 12491.42 69.50 55288.40 88888.00 2008-06-22 18:11:24.625 174 12491.40 69.53 55288.40 88888.00 2008-06-22 18:11:24.750 174 12491.40 69.55 55288.43 88888.00 2008-06-22 18:11:24.875 174 12491.40 69.55 55288.40 88888.00 2008-06-22 18:11:25.000 174 -93388.55 -55489.65 -81875.10 88888.00 2008-06-22 18:11:25.125 174 2172.82 -85060.52 -173212.1788888.00 2008-06-22 18:11:25.250 174 12491.38 69.58 55288.35 88888.00 2008-06-22 18:11:25.375 174 12491.35 69.58 55288.38 88888.00 2008-06-22 18:11:25.500 174 12491.27 69.55 55288.38 88888.00 2008-06-22 18:11:25.625 174 12491.30 69.55 55288.35 88888.00 2008-06-22 18:11:25.750 174 12491.38 69.58 55288.38 88888.00 2008-06-22 18:11:25.875 174 12491.42 69.58 55288.38 88888.00 2008-06-22 18:11:26.000 174 -91750.15 -55489.65 -80275.10 88888.00 2008-06-22 18:11:26.125 174 2172.82 -85054.12 -174850.6088888.00 2008-06-22 18:11:26.250 174 12491.38 69.55 55288.38 88888.00 2008-06-22 18:11:26.375 174 12491.35 69.58 55288.38 88888.00 2008-06-22 18:11:26.500 174 12491.33 69.58 55288.38 88888.00 2008-06-22 18:11:26.625 174 12491.33 69.58 55288.35 88888.00 2008-06-22 18:11:26.750 174 12491.30 69.55 55288.35 88888.00 2008-06-22 18:11:26.875 174 12491.27 69.55 55288.35 88888.00 2008-06-22 18:11:27.000 174 -98303.75 -55489.65 -80230.30 88888.00 2008-06-22 18:11:27.125 174 2172.82 -85047.73 -174850.6088888.00 2008-06-22 18:11:27.250 174 12491.33 69.55 55288.38 88888.00 2008-06-22 18:11:27.375 174 12491.38 69.55 55288.40 88888.00 2008-06-22 18:11:27.500 174 12491.30 69.55 55288.38 88888.00 2008-06-22 18:11:27.625 174 12491.35 69.58 55288.32 88888.00 2008-06-22 18:11:27.750 174 12491.38 69.55 55288.32 88888.00 2008-06-22 18:11:27.875 174 12491.42 69.58 55288.35 88888.00 2008-06-22 18:11:28.000 174 -99942.15 -55489.65 -83366.30 88888.00 2008-06-22 18:11:28.125 174 2172.82 -85041.32 -173212.2088888.00 2008-06-22 18:11:28.250 174 12491.30 69.55 55288.30 88888.00 2008-06-22 18:11:28.375 174 12491.30 69.58 55288.35 88888.00 2008-06-22 18:11:28.500 174 12491.27 69.58 55288.38 88888.00 2008-06-22 18:11:28.625 174 12491.33 69.55 55288.35 88888.00 2008-06-22 18:11:28.750 174 12491.27 69.58 55288.38 88888.00 2008-06-22 18:11:28.875 174 12491.20 69.58 55288.38 88888.00 2008-06-22 18:11:29.000 174 -52212.85 -79859.10 0.00 88888.00 2008-06-22 18:11:29.125 174 2172.82 -85034.93 -173212.2088888.00 2008-06-22 18:11:29.250 174 12491.30 69.60 55288.35 88888.00 2008-06-22 18:11:29.375 174 12491.30 69.60 55288.40 88888.00 2008-06-22 18:11:29.500 174 12491.20 69.58 55288.35 88888.00 2008-06-22 18:11:29.625 174 12491.20 69.60 55288.35 88888.00 2008-06-22 18:11:29.750 174 12491.20 69.58 55288.35 88888.00 2008-06-22 18:11:29.875 174 12491.20 69.58 55288.35 88888.00 2008-06-22 18:11:30.000 174 -96665.35 -55489.65 -81695.90 88888.00 2008-06-22 18:11:30.125 174 2172.82 -85028.52 -173212.1788888.00 2008-06-22 18:11:30.250 174 12491.38 69.55 55288.35 88888.00 2008-06-22 18:11:30.375 174 12491.30 69.58 55288.35 88888.00 2008-06-22 18:11:30.500 174 12491.27 69.58 55288.38 88888.00 2008-06-22 18:11:30.625 174 12491.33 69.58 55288.32 88888.00 2008-06-22 18:11:30.750 174 12491.33 69.58 55288.32 88888.00 2008-06-22 18:11:30.875 174 12491.30 69.58 55288.30 88888.00 2008-06-22 18:11:31.000 174 -93388.55 -55489.65 -85177.50 88888.00 2008-06-22 18:11:31.125 174 2172.82 -85022.12 -173212.2088888.00 2008-06-22 18:11:31.250 174 12491.38 69.55 55288.28 88888.00 2008-06-22 18:11:31.375 174 12491.38 69.53 55288.28 88888.00 2008-06-22 18:11:31.500 174 12491.33 69.55 55288.30 88888.00 2008-06-22 18:11:31.625 174 12491.35 69.58 55288.30 88888.00 2008-06-22 18:11:31.750 174 12491.33 69.58 55288.28 88888.00 2008-06-22 18:11:31.875 174 12491.33 69.55 55288.30 88888.00 2008-06-22 18:11:32.000 174 -93388.55 -55489.65 -85151.90 88888.00 2008-06-22 18:11:32.125 174 2172.82 -85015.73 -173212.2088888.00 2008-06-22 18:11:32.250 174 12491.38 69.55 55288.30 88888.00 2008-06-22 18:11:32.375 174 12491.38 69.55 55288.30 88888.00 2008-06-22 18:11:32.500 174 12491.35 69.55 55288.32 88888.00 2008-06-22 18:11:32.625 174 12491.42 69.55 55288.32 88888.00 2008-06-22 18:11:32.750 174 12491.40 69.58 55288.30 88888.00 2008-06-22 18:11:32.875 174 12491.42 69.55 55288.30 88888.00 2008-06-22 18:11:33.000 174 -90111.75 -53851.25 -85145.50 88888.00 2008-06-22 18:11:33.125 174 2172.82 -85009.32 -174850.5588888.00 2008-06-22 18:11:33.250 174 12491.48 69.58 55288.28 88888.00 2008-06-22 18:11:33.375 174 12491.45 69.55 55288.28 88888.00 2008-06-22 18:11:33.500 174 12491.40 69.55 55288.25 88888.00 2008-06-22 18:11:33.625 174 12491.48 69.58 55288.25 88888.00 2008-06-22 18:11:33.750 174 12491.48 69.58 55288.28 88888.00 2008-06-22 18:11:33.875 174 12491.48 69.55 55288.28 88888.00 2008-06-22 18:11:34.000 174 -96665.35 -55489.65 -88396.70 88888.00 2008-06-22 18:11:34.125 174 2172.82 -85002.93 -173212.2088888.00 2008-06-22 18:11:34.250 174 12491.27 69.55 55288.28 88888.00 2008-06-22 18:11:34.375 174 12491.25 69.55 55288.30 88888.00 2008-06-22 18:11:34.500 174 12491.25 69.53 55288.30 88888.00 2008-06-22 18:11:34.625 174 12491.30 69.55 55288.28 88888.00 2008-06-22 18:11:34.750 174 12491.35 69.53 55288.28 88888.00 2008-06-22 18:11:34.875 174 12491.38 69.55 55288.30 88888.00 2008-06-22 18:11:35.000 174 -91750.15 -55489.65 -85113.50 88888.00 2008-06-22 18:11:35.125 174 2172.82 -84996.52 -173212.1788888.00 2008-06-22 18:11:35.250 174 12491.42 69.55 55288.30 88888.00 2008-06-22 18:11:35.375 174 12491.38 69.55 55288.30 88888.00 2008-06-22 18:11:35.500 174 12491.35 69.55 55288.30 88888.00 2008-06-22 18:11:35.625 174 12491.40 69.58 55288.30 88888.00 2008-06-22 18:11:35.750 174 12491.38 69.55 55288.30 88888.00 2008-06-22 18:11:35.875 174 12491.30 69.55 55288.28 88888.00 2008-06-22 18:11:36.000 174 -95026.95 -57128.05 -86790.30 88888.00 2008-06-22 18:11:36.125 174 2172.82 -84990.12 -174850.6088888.00 2008-06-22 18:11:36.250 174 12491.30 69.53 55288.28 88888.00 2008-06-22 18:11:36.375 174 12491.27 69.53 55288.30 88888.00 2008-06-22 18:11:36.500 174 12491.30 69.53 55288.32 88888.00 2008-06-22 18:11:36.625 174 12491.38 69.55 55288.32 88888.00 2008-06-22 18:11:36.750 174 12491.38 69.55 55288.28 88888.00 2008-06-22 18:11:36.875 174 12491.38 69.53 55288.25 88888.00 2008-06-22 18:11:37.000 174 -96665.35 -57128.05 -86444.70 88888.00 2008-06-22 18:11:37.125 174 2172.82 -84983.73 -171573.7388888.00 2008-06-22 18:11:37.250 174 12491.40 69.55 55288.28 88888.00 2008-06-22 18:11:37.375 174 12491.38 69.55 55288.30 88888.00 2008-06-22 18:11:37.500 174 12491.38 69.50 55288.30 88888.00 2008-06-22 18:11:37.625 174 12491.45 69.55 55288.28 88888.00 2008-06-22 18:11:37.750 174 12491.45 69.55 55288.25 88888.00 2008-06-22 18:11:37.875 174 12491.45 69.55 55288.28 88888.00 2008-06-22 18:11:38.000 174 -93388.55 -55489.65 -86515.10 88888.00 2008-06-22 18:11:38.125 174 2172.82 -84977.32 -174850.5888888.00 2008-06-22 18:11:38.250 174 12491.40 69.55 55288.30 88888.00 2008-06-22 18:11:38.375 174 12491.42 69.55 55288.28 88888.00 2008-06-22 18:11:38.500 174 12491.42 69.53 55288.30 88888.00 2008-06-22 18:11:38.625 174 12491.38 69.53 55288.30 88888.00 2008-06-22 18:11:38.750 174 12491.38 69.53 55288.32 88888.00 2008-06-22 18:11:38.875 174 12491.38 69.55 55288.32 88888.00 2008-06-22 18:11:39.000 174 -88473.35 -57128.05 -88121.50 88888.00 2008-06-22 18:11:39.125 174 2172.82 -84970.93 -174850.6288888.00 2008-06-22 18:11:39.250 174 12491.48 69.50 55288.25 88888.00 2008-06-22 18:11:39.375 174 12491.42 69.53 55288.28 88888.00 2008-06-22 18:11:39.500 174 12491.35 69.53 55288.28 88888.00 2008-06-22 18:11:39.625 174 12491.40 69.55 55288.25 88888.00 2008-06-22 18:11:39.750 174 12491.38 69.55 55288.22 88888.00 2008-06-22 18:11:39.875 174 12491.40 69.53 55288.22 88888.00 2008-06-22 18:11:40.000 174 -88473.35 -57128.05 -89791.90 88888.00 2008-06-22 18:11:40.125 174 2172.82 -84964.52 -173212.2588888.00 2008-06-22 18:11:40.250 174 12491.52 69.53 55288.25 88888.00 2008-06-22 18:11:40.375 174 12491.52 69.55 55288.28 88888.00 2008-06-22 18:11:40.500 174 12491.45 69.58 55288.25 88888.00 2008-06-22 18:11:40.625 174 12491.48 69.58 55288.28 88888.00 2008-06-22 18:11:40.750 174 12491.48 69.58 55288.25 88888.00 2008-06-22 18:11:40.875 174 12491.50 69.55 55288.28 88888.00 2008-06-22 18:11:41.000 174 -81919.75 -57128.05 -86515.10 88888.00 2008-06-22 18:11:41.125 174 2172.82 -84958.12 -174850.6088888.00 2008-06-22 18:11:41.250 174 12491.52 69.55 55288.28 88888.00 2008-06-22 18:11:41.375 174 12491.50 69.55 55288.28 88888.00 2008-06-22 18:11:41.500 174 12491.52 69.55 55288.28 88888.00 2008-06-22 18:11:41.625 174 12491.62 69.58 55288.30 88888.00 2008-06-22 18:11:41.750 174 12491.58 69.55 55288.30 88888.00 2008-06-22 18:11:41.875 174 12491.50 69.55 55288.25 88888.00 2008-06-22 18:11:42.000 174 -81919.75 -53851.25 -88223.90 88888.00 2008-06-22 18:11:42.125 174 2172.82 -84951.73 -173212.2388888.00 2008-06-22 18:11:42.250 174 12491.52 69.58 55288.28 88888.00 2008-06-22 18:11:42.375 174 12491.45 69.58 55288.28 88888.00 2008-06-22 18:11:42.500 174 12491.42 69.55 55288.30 88888.00 2008-06-22 18:11:42.625 174 12491.50 69.55 55288.30 88888.00 2008-06-22 18:11:42.750 174 12491.50 69.55 55288.28 88888.00 2008-06-22 18:11:42.875 174 12491.50 69.55 55288.28 88888.00 2008-06-22 18:11:43.000 174 -80281.35 -55489.65 -88121.50 88888.00 2008-06-22 18:11:43.125 174 2172.82 -84945.32 -171573.7788888.00 2008-06-22 18:11:43.250 174 12491.58 69.55 55288.22 88888.00 2008-06-22 18:11:43.375 174 12491.55 69.58 55288.25 88888.00 2008-06-22 18:11:43.500 174 12491.50 69.55 55288.22 88888.00 2008-06-22 18:11:43.625 174 12491.55 69.55 55288.22 88888.00 2008-06-22 18:11:43.750 174 12491.60 69.55 55288.20 88888.00 2008-06-22 18:11:43.875 174 12491.67 69.58 55288.22 88888.00 2008-06-22 18:11:44.000 174 -78642.95 -55489.65 -89747.10 88888.00 2008-06-22 18:11:44.125 174 2172.82 -84938.93 -173212.2088888.00 2008-06-22 18:11:44.250 174 12491.62 69.58 55288.22 88888.00 2008-06-22 18:11:44.375 174 12491.65 69.58 55288.22 88888.00 2008-06-22 18:11:44.500 174 12491.62 69.58 55288.22 88888.00 2008-06-22 18:11:44.625 174 12491.62 69.58 55288.22 88888.00 2008-06-22 18:11:44.750 174 12491.65 69.58 55288.22 88888.00 2008-06-22 18:11:44.875 174 12491.70 69.58 55288.22 88888.00 2008-06-22 18:11:45.000 174 -70450.95 -52212.85 -91436.70 88888.00 2008-06-22 18:11:45.125 174 2172.82 -84932.52 -174850.6088888.00 2008-06-22 18:11:45.250 174 12491.70 69.60 55288.20 88888.00 2008-06-22 18:11:45.375 174 12491.70 69.60 55288.20 88888.00 2008-06-22 18:11:45.500 174 12491.67 69.60 55288.18 88888.00 2008-06-22 18:11:45.625 174 12491.75 69.58 55288.20 88888.00 2008-06-22 18:11:45.750 174 12491.75 69.58 55288.20 88888.00 2008-06-22 18:11:45.875 174 12491.73 69.60 55288.20 88888.00 2008-06-22 18:11:46.000 174 -73727.75 -52212.85 -93036.70 88888.00 2008-06-22 18:11:46.125 174 2172.82 -84926.12 -173212.2088888.00 2008-06-22 18:11:46.250 174 12491.67 69.62 55288.18 88888.00 2008-06-22 18:11:46.375 174 12491.70 69.60 55288.18 88888.00 2008-06-22 18:11:46.500 174 12491.67 69.60 55288.20 88888.00 2008-06-22 18:11:46.625 174 12491.67 69.60 55288.18 88888.00 2008-06-22 18:11:46.750 174 12491.70 69.62 55288.20 88888.00 2008-06-22 18:11:46.875 174 12491.77 69.60 55288.18 88888.00 2008-06-22 18:11:47.000 174 -67174.15 -50574.45 -91430.30 88888.00 2008-06-22 18:11:47.125 174 2172.82 -84919.73 -173212.1788888.00 2008-06-22 18:11:47.250 174 12491.80 69.62 55288.20 88888.00 2008-06-22 18:11:47.375 174 12491.75 69.65 55288.20 88888.00 2008-06-22 18:11:47.500 174 12491.70 69.60 55288.20 88888.00 2008-06-22 18:11:47.625 174 12491.73 69.60 55288.20 88888.00 2008-06-22 18:11:47.750 174 12491.77 69.60 55288.20 88888.00 2008-06-22 18:11:47.875 174 12491.73 69.62 55288.20 88888.00 2008-06-22 18:11:48.000 174 -68812.55 -50574.45 -93030.30 88888.00 2008-06-22 18:11:48.125 174 2172.82 -84913.32 -173212.2088888.00 2008-06-22 18:11:48.250 174 12491.73 69.62 55288.20 88888.00 2008-06-22 18:11:48.375 174 12491.75 69.65 55288.20 88888.00 2008-06-22 18:11:48.500 174 12491.77 69.65 55288.20 88888.00 2008-06-22 18:11:48.625 174 12491.83 69.65 55288.18 88888.00 2008-06-22 18:11:48.750 174 12491.83 69.65 55288.18 88888.00 2008-06-22 18:11:48.875 174 12491.80 69.67 55288.20 88888.00 2008-06-22 18:11:49.000 174 -65535.75 -48936.05 -94713.50 88888.00 2008-06-22 18:11:49.125 174 2172.82 -84906.93 -171573.8388888.00 2008-06-22 18:11:49.250 174 12491.83 69.65 55288.15 88888.00 2008-06-22 18:11:49.375 174 12491.80 69.62 55288.15 88888.00 2008-06-22 18:11:49.500 174 12491.75 69.65 55288.15 88888.00 2008-06-22 18:11:49.625 174 12491.80 69.67 55288.15 88888.00 2008-06-22 18:11:49.750 174 12491.80 69.65 55288.18 88888.00 2008-06-22 18:11:49.875 174 12491.88 69.67 55288.15 88888.00 2008-06-22 18:11:50.000 174 -58982.15 -48936.05 -96345.50 88888.00 2008-06-22 18:11:50.125 174 2172.82 -84900.52 -171573.8088888.00 2008-06-22 18:11:50.250 174 12491.92 69.62 55288.10 88888.00 2008-06-22 18:11:50.375 174 12491.90 69.62 55288.12 88888.00 2008-06-22 18:11:50.500 174 12491.88 69.62 55288.10 88888.00 2008-06-22 18:11:50.625 174 12491.88 69.62 55288.12 88888.00 2008-06-22 18:11:50.750 174 12491.83 69.62 55288.12 88888.00 2008-06-22 18:11:50.875 174 12491.80 69.65 55288.12 88888.00 2008-06-22 18:11:51.000 174 -60620.55 -48936.05 -97977.50 88888.00 2008-06-22 18:11:51.125 174 2172.82 -84894.12 -171573.8388888.00 2008-06-22 18:11:51.250 174 12491.88 69.67 55288.12 88888.00 2008-06-22 18:11:51.375 174 12491.88 69.67 55288.15 88888.00 2008-06-22 18:11:51.500 174 12491.90 69.65 55288.12 88888.00 2008-06-22 18:11:51.625 174 12491.95 69.67 55288.12 88888.00 2008-06-22 18:11:51.750 174 12491.95 69.67 55288.12 88888.00 2008-06-22 18:11:51.875 174 12491.95 69.67 55288.12 88888.00 2008-06-22 18:11:52.000 174 -52428.55 -48936.05 -97913.50 88888.00 2008-06-22 18:11:52.125 174 2172.82 -84887.73 -174850.5588888.00 2008-06-22 18:11:52.250 174 12491.98 69.65 55288.10 88888.00 2008-06-22 18:11:52.375 174 12491.92 69.65 55288.12 88888.00 2008-06-22 18:11:52.500 174 12491.90 69.65 55288.12 88888.00 2008-06-22 18:11:52.625 174 12491.98 69.65 55288.12 88888.00 2008-06-22 18:11:52.750 174 12491.95 69.70 55288.12 88888.00 2008-06-22 18:11:52.875 174 12491.95 69.67 55288.10 88888.00 2008-06-22 18:11:53.000 174 -50790.15 -47297.65 -96396.70 88888.00 2008-06-22 18:11:53.125 174 2172.82 -84881.32 -173212.2388888.00 2008-06-22 18:11:53.250 174 12492.02 69.67 55288.12 88888.00 2008-06-22 18:11:53.375 174 12491.95 69.70 55288.15 88888.00 2008-06-22 18:11:53.500 174 12491.90 69.67 55288.12 88888.00 2008-06-22 18:11:53.625 174 12491.95 69.70 55288.10 88888.00 2008-06-22 18:11:53.750 174 12492.00 69.67 55288.10 88888.00 2008-06-22 18:11:53.875 174 12492.10 69.70 55288.12 88888.00 2008-06-22 18:11:54.000 174 -45874.95 -47297.65 -96511.90 88888.00 2008-06-22 18:11:54.125 174 2172.82 -84874.93 -171573.8388888.00 2008-06-22 18:11:54.250 174 12492.08 69.67 55288.15 88888.00 2008-06-22 18:11:54.375 174 12492.08 69.67 55288.15 88888.00 2008-06-22 18:11:54.500 174 12492.05 69.67 55288.15 88888.00 2008-06-22 18:11:54.625 174 12492.08 69.67 55288.15 88888.00 2008-06-22 18:11:54.750 174 12492.05 69.70 55288.12 88888.00 2008-06-22 18:11:54.875 174 12492.02 69.67 55288.10 88888.00 2008-06-22 18:11:55.000 174 -54066.95 -47297.65 -96499.10 88888.00 2008-06-22 18:11:55.125 174 2172.82 -84868.52 -173212.2388888.00 2008-06-22 18:11:55.250 174 12491.92 69.70 55288.10 88888.00 2008-06-22 18:11:55.375 174 12491.92 69.70 55288.10 88888.00 2008-06-22 18:11:55.500 174 12491.92 69.67 55288.07 88888.00 2008-06-22 18:11:55.625 174 12492.02 69.67 55288.07 88888.00 2008-06-22 18:11:55.750 174 12492.10 69.70 55288.07 88888.00 2008-06-22 18:11:55.875 174 12492.15 69.70 55288.07 88888.00 2008-06-22 18:11:56.000 174 -47513.35 -47297.65 -99743.90 88888.00 2008-06-22 18:11:56.125 174 2172.82 -84862.12 -171573.8388888.00 2008-06-22 18:11:56.250 174 12492.10 69.67 55288.05 88888.00 2008-06-22 18:11:56.375 174 12492.17 69.67 55288.07 88888.00 2008-06-22 18:11:56.500 174 12492.17 69.65 55288.07 88888.00 2008-06-22 18:11:56.625 174 12492.15 69.65 55288.05 88888.00 2008-06-22 18:11:56.750 174 12492.15 69.67 55288.07 88888.00 2008-06-22 18:11:56.875 174 12492.10 69.67 55288.10 88888.00 2008-06-22 18:11:57.000 174 -37682.95 -47297.65 -99679.90 88888.00 2008-06-22 18:11:57.125 174 2172.82 -84855.73 -171573.8088888.00 2008-06-22 18:11:57.250 174 12492.25 69.67 55288.07 88888.00 2008-06-22 18:11:57.375 174 12492.23 69.67 55288.05 88888.00 2008-06-22 18:11:57.500 174 12492.25 69.65 55288.05 88888.00 2008-06-22 18:11:57.625 174 12492.27 69.67 55288.05 88888.00 2008-06-22 18:11:57.750 174 12492.25 69.67 55288.05 88888.00 2008-06-22 18:11:57.875 174 12492.17 69.67 55288.07 88888.00 2008-06-22 18:11:58.000 174 -40959.75 -48936.05 -99692.70 88888.00 2008-06-22 18:11:58.125 174 2172.82 -84849.32 -174850.6088888.00 2008-06-22 18:11:58.250 174 12492.20 69.70 55288.07 88888.00 2008-06-22 18:11:58.375 174 12492.15 69.70 55288.07 88888.00 2008-06-22 18:11:58.500 174 12492.12 69.70 55288.07 88888.00 2008-06-22 18:11:58.625 174 12492.20 69.67 55288.07 88888.00 2008-06-22 18:11:58.750 174 12492.20 69.67 55288.07 88888.00 2008-06-22 18:11:58.875 174 12492.20 69.67 55288.10 88888.00 2008-06-22 18:11:59.000 174 -36044.55 -47297.65 -99679.90 88888.00 2008-06-22 18:11:59.125 174 2172.82 -84842.93 -174850.6088888.00 2008-06-22 18:11:59.250 174 12492.30 69.67 55288.07 88888.00 2008-06-22 18:11:59.375 174 12492.33 69.67 55288.10 88888.00 2008-06-22 18:11:59.500 174 12492.30 69.70 55288.12 88888.00 2008-06-22 18:11:59.625 174 12492.33 69.70 55288.10 88888.00 2008-06-22 18:11:59.750 174 12492.23 69.67 55288.07 88888.00 2008-06-22 18:11:59.875 174 12492.15 69.67 55288.07 88888.00 2008-06-22 18:12:00.000 174 -40959.75 -45659.25 -99731.10 88888.00 2008-06-22 18:12:00.125 174 2172.82 -84836.52 -174850.5888888.00 2008-06-22 18:12:00.250 174 12492.20 69.70 55288.07 88888.00 2008-06-22 18:12:00.375 174 12492.20 69.70 55288.10 88888.00 2008-06-22 18:12:00.500 174 12492.27 69.70 55288.10 88888.00 2008-06-22 18:12:00.625 174 12492.25 69.67 55288.05 88888.00 2008-06-22 18:12:00.750 174 12492.27 69.67 55288.07 88888.00 2008-06-22 18:12:00.875 174 12492.27 69.70 55288.07 88888.00 2008-06-22 18:12:01.000 174 -27852.55 -44020.85 -102969.5088888.00 2008-06-22 18:12:01.125 174 2172.82 -84830.12 -171573.8088888.00 2008-06-22 18:12:01.250 174 12492.40 69.70 55288.00 88888.00 2008-06-22 18:12:01.375 174 12492.40 69.70 55288.00 88888.00 2008-06-22 18:12:01.500 174 12492.35 69.67 55288.00 88888.00 2008-06-22 18:12:01.625 174 12492.30 69.67 55288.03 88888.00 2008-06-22 18:12:01.750 174 12492.30 69.70 55288.03 88888.00 2008-06-22 18:12:01.875 174 12492.33 69.70 55288.03 88888.00 2008-06-22 18:12:02.000 174 -32767.75 -45659.25 -104620.7088888.00 2008-06-22 18:12:02.125 174 2172.82 -84823.73 -174850.5888888.00 2008-06-22 18:12:02.250 174 12492.25 69.70 55288.00 88888.00 2008-06-22 18:12:02.375 174 12492.30 69.70 55288.03 88888.00 2008-06-22 18:12:02.500 174 12492.30 69.67 55288.03 88888.00 2008-06-22 18:12:02.625 174 12492.30 69.67 55288.05 88888.00 2008-06-22 18:12:02.750 174 12492.33 69.67 55288.05 88888.00 2008-06-22 18:12:02.875 174 12492.30 69.70 55288.05 88888.00 2008-06-22 18:12:03.000 174 -36044.55 -45659.25 -102995.1088888.00 2008-06-22 18:12:03.125 174 2172.82 -84817.32 -173212.1788888.00 2008-06-22 18:12:03.250 174 12492.33 69.67 55288.03 88888.00 2008-06-22 18:12:03.375 174 12492.35 69.67 55288.03 88888.00 2008-06-22 18:12:03.500 174 12492.30 69.67 55288.03 88888.00 2008-06-22 18:12:03.625 174 12492.30 69.67 55288.03 88888.00 2008-06-22 18:12:03.750 174 12492.33 69.67 55288.05 88888.00 2008-06-22 18:12:03.875 174 12492.30 69.70 55288.05 88888.00 2008-06-22 18:12:04.000 174 -36044.55 -47297.65 -99711.90 88888.00 2008-06-22 18:12:04.125 174 2172.82 -93002.93 -173212.1788888.00 2008-06-22 18:12:04.250 174 12492.33 69.67 55288.05 88888.00 2008-06-22 18:12:04.375 174 12492.35 69.67 55288.05 88888.00 2008-06-22 18:12:04.500 174 12492.40 69.67 55288.05 88888.00 2008-06-22 18:12:04.625 174 12492.35 69.67 55288.05 88888.00 2008-06-22 18:12:04.750 174 12492.40 69.70 55288.05 88888.00 2008-06-22 18:12:04.875 174 12492.42 69.67 55288.05 88888.00 2008-06-22 18:12:05.000 174 -26214.15 -45659.25 -99596.70 88888.00 2008-06-22 18:12:05.125 174 2172.82 -92996.52 -173212.2388888.00 2008-06-22 18:12:05.250 174 12492.38 69.65 55288.05 88888.00 2008-06-22 18:12:05.375 174 12492.33 69.67 55288.05 88888.00 2008-06-22 18:12:05.500 174 12492.27 69.67 55288.10 88888.00 2008-06-22 18:12:05.625 174 12492.33 69.72 55288.10 88888.00 2008-06-22 18:12:05.750 174 12492.35 69.78 55288.12 88888.00 2008-06-22 18:12:05.875 174 12492.38 69.67 55288.10 88888.00 2008-06-22 18:12:06.000 174 -31129.35 -52212.85 -101363.1088888.00 2008-06-22 18:12:06.125 174 2172.82 -92990.12 -174850.6588888.00 2008-06-22 18:12:06.250 174 12492.33 69.67 55288.03 88888.00 2008-06-22 18:12:06.375 174 12492.35 69.67 55288.05 88888.00 2008-06-22 18:12:06.500 174 12492.35 69.70 55288.07 88888.00 2008-06-22 18:12:06.625 174 12492.42 69.75 55288.07 88888.00 2008-06-22 18:12:06.750 174 12492.38 69.78 55288.10 88888.00 2008-06-22 18:12:06.875 174 12492.30 69.78 55288.07 88888.00 2008-06-22 18:12:07.000 174 -24575.75 -40744.05 -99724.70 88888.00 2008-06-22 18:12:07.125 174 2172.82 -92983.73 -173212.2088888.00 2008-06-22 18:12:07.250 174 12492.45 69.72 55288.07 88888.00 2008-06-22 18:12:07.375 174 12492.42 69.70 55288.10 88888.00 2008-06-22 18:12:07.500 174 12492.45 69.72 55288.10 88888.00 2008-06-22 18:12:07.625 174 12492.50 69.75 55288.12 88888.00 2008-06-22 18:12:07.750 174 12492.48 69.72 55288.07 88888.00 2008-06-22 18:12:07.875 174 12492.40 69.75 55288.10 88888.00 2008-06-22 18:12:08.000 174 -36044.55 -45659.25 -101311.9088888.00 2008-06-22 18:12:08.125 174 2172.82 -92977.32 -171573.8088888.00 2008-06-22 18:12:08.250 174 12492.27 69.72 55288.07 88888.00 2008-06-22 18:12:08.375 174 12492.30 69.78 55288.10 88888.00 2008-06-22 18:12:08.500 174 12492.25 69.75 55288.07 88888.00 2008-06-22 18:12:08.625 174 12492.20 69.72 55288.07 88888.00 2008-06-22 18:12:08.750 174 12492.23 69.75 55288.10 88888.00 2008-06-22 18:12:08.875 174 12492.23 69.75 55288.07 88888.00 2008-06-22 18:12:09.000 174 -42598.15 -44020.85 -101062.3088888.00 2008-06-22 18:12:09.125 174 2172.82 -92970.93 -169935.3888888.00 2008-06-22 18:12:09.250 174 12492.17 69.72 55288.07 88888.00 2008-06-22 18:12:09.375 174 12492.15 69.78 55288.07 88888.00 2008-06-22 18:12:09.500 174 12492.15 69.72 55288.10 88888.00 2008-06-22 18:12:09.625 174 12492.30 69.75 55288.07 88888.00 2008-06-22 18:12:09.750 174 12492.33 69.72 55288.10 88888.00 2008-06-22 18:12:09.875 174 12492.35 69.72 55288.10 88888.00 2008-06-22 18:12:10.000 174 -34406.15 -47297.65 -99385.50 88888.00 2008-06-22 18:12:10.125 174 2172.82 -92964.52 -171573.8088888.00 2008-06-22 18:12:10.250 174 12492.33 69.67 55288.07 88888.00 2008-06-22 18:12:10.375 174 12492.38 69.72 55288.10 88888.00 2008-06-22 18:12:10.500 174 12492.35 69.75 55288.12 88888.00 2008-06-22 18:12:10.625 174 12492.25 69.75 55288.07 88888.00 2008-06-22 18:12:10.750 174 12492.25 69.75 55288.12 88888.00 2008-06-22 18:12:10.875 174 12492.30 69.72 55288.10 88888.00 2008-06-22 18:12:11.000 174 -34406.15 -40744.05 -96108.70 88888.00 2008-06-22 18:12:11.125 174 2172.82 -92958.12 -174850.5588888.00 2008-06-22 18:12:11.250 174 12492.17 69.75 55288.12 88888.00 2008-06-22 18:12:11.375 174 12492.23 69.72 55288.15 88888.00 2008-06-22 18:12:11.500 174 12492.27 69.70 55288.18 88888.00 2008-06-22 18:12:11.625 174 12492.40 69.75 55288.18 88888.00 2008-06-22 18:12:11.750 174 12492.38 69.80 55288.18 88888.00 2008-06-22 18:12:11.875 174 12492.30 69.80 55288.15 88888.00 2008-06-22 18:12:12.000 174 -39321.35 -45659.25 -96159.90 88888.00 2008-06-22 18:12:12.125 174 2172.82 -92951.73 -169935.2788888.00 2008-06-22 18:12:12.250 174 12492.27 69.70 55288.12 88888.00 2008-06-22 18:12:12.375 174 12492.27 69.72 55288.12 88888.00 2008-06-22 18:12:12.500 174 12492.20 69.75 55288.15 88888.00 2008-06-22 18:12:12.625 174 12492.23 69.75 55288.15 88888.00 2008-06-22 18:12:12.750 174 12492.23 69.75 55288.15 88888.00 2008-06-22 18:12:12.875 174 12492.23 69.72 55288.15 88888.00 2008-06-22 18:12:13.000 174 -34406.15 -44020.85 -97734.30 88888.00 2008-06-22 18:12:13.125 174 2172.82 -92945.32 -174850.6088888.00 2008-06-22 18:12:13.250 174 12492.33 69.72 55288.10 88888.00 2008-06-22 18:12:13.375 174 12492.27 69.75 55288.12 88888.00 2008-06-22 18:12:13.500 174 12492.27 69.72 55288.15 88888.00 2008-06-22 18:12:13.625 174 12492.33 69.72 55288.10 88888.00 2008-06-22 18:12:13.750 174 12492.27 69.70 55288.12 88888.00 2008-06-22 18:12:13.875 174 12492.23 69.70 55288.15 88888.00 2008-06-22 18:12:14.000 174 -29490.95 -39105.65 -94431.90 88888.00 2008-06-22 18:12:14.125 174 2172.82 -92938.93 -174850.5888888.00 2008-06-22 18:12:14.250 174 12492.35 69.78 55288.15 88888.00 2008-06-22 18:12:14.375 174 12492.23 69.72 55288.15 88888.00 2008-06-22 18:12:14.500 174 12492.27 69.75 55288.15 88888.00 2008-06-22 18:12:14.625 174 12492.35 69.78 55288.15 88888.00 2008-06-22 18:12:14.750 174 12492.33 69.75 55288.12 88888.00 2008-06-22 18:12:14.875 174 12492.30 69.72 55288.18 88888.00 2008-06-22 18:12:15.000 174 -36044.55 -42382.45 -96121.50 88888.00 2008-06-22 18:12:15.125 174 2172.82 -92932.52 -174850.6288888.00 2008-06-22 18:12:15.250 174 12492.20 69.72 55288.15 88888.00 2008-06-22 18:12:15.375 174 12492.25 69.67 55288.15 88888.00 2008-06-22 18:12:15.500 174 12492.23 69.72 55288.18 88888.00 2008-06-22 18:12:15.625 174 12492.23 69.78 55288.15 88888.00 2008-06-22 18:12:15.750 174 12492.23 69.83 55288.15 88888.00 2008-06-22 18:12:15.875 174 12492.27 69.80 55288.15 88888.00 2008-06-22 18:12:16.000 174 -36044.55 -40744.05 -94463.90 88888.00 2008-06-22 18:12:16.125 174 2172.82 -92926.12 -169935.3388888.00 2008-06-22 18:12:16.250 174 12492.25 69.78 55288.12 88888.00 2008-06-22 18:12:16.375 174 12492.25 69.78 55288.12 88888.00 2008-06-22 18:12:16.500 174 12492.23 69.80 55288.12 88888.00 2008-06-22 18:12:16.625 174 12492.17 69.80 55288.12 88888.00 2008-06-22 18:12:16.750 174 12492.20 69.83 55288.15 88888.00 2008-06-22 18:12:16.875 174 12492.23 69.85 55288.15 88888.00 2008-06-22 18:12:17.000 174 -42598.15 -39105.65 -92876.70 88888.00 2008-06-22 18:12:17.125 174 2172.82 -92919.73 -171573.7588888.00 2008-06-22 18:12:17.250 174 12492.23 69.85 55288.18 88888.00 2008-06-22 18:12:17.375 174 12492.25 69.85 55288.18 88888.00 2008-06-22 18:12:17.500 174 12492.20 69.75 55288.12 88888.00 2008-06-22 18:12:17.625 174 12492.20 69.80 55288.12 88888.00 2008-06-22 18:12:17.750 174 12492.27 69.85 55288.18 88888.00 2008-06-22 18:12:17.875 174 12492.33 69.88 55288.15 88888.00 2008-06-22 18:12:18.000 174 -31129.35 -37467.25 -92831.90 88888.00 2008-06-22 18:12:18.125 174 2172.82 -92913.32 -171573.8088888.00 2008-06-22 18:12:18.250 174 12492.23 69.78 55288.15 88888.00 2008-06-22 18:12:18.375 174 12492.15 69.80 55288.20 88888.00 2008-06-22 18:12:18.500 174 12492.12 69.80 55288.15 88888.00 2008-06-22 18:12:18.625 174 12492.15 69.78 55288.12 88888.00 2008-06-22 18:12:18.750 174 12492.17 69.78 55288.10 88888.00 2008-06-22 18:12:18.875 174 12492.23 69.85 55288.15 88888.00 2008-06-22 18:12:19.000 174 -44236.55 -40744.05 -97791.90 88888.00 2008-06-22 18:12:19.125 174 2172.82 -92906.93 -169935.3588888.00 2008-06-22 18:12:19.250 174 12492.15 69.75 55288.12 88888.00 2008-06-22 18:12:19.375 174 12492.25 69.80 55288.18 88888.00 2008-06-22 18:12:19.500 174 12492.23 69.90 55288.20 88888.00 2008-06-22 18:12:19.625 174 12492.23 69.92 55288.18 88888.00 2008-06-22 18:12:19.750 174 12492.20 69.85 55288.15 88888.00 2008-06-22 18:12:19.875 174 12492.17 69.83 55288.12 88888.00 2008-06-22 18:12:20.000 174 -45874.95 -37467.25 -96140.70 88888.00 2008-06-22 18:12:20.125 174 2172.82 -92900.52 -171573.8088888.00 2008-06-22 18:12:20.250 174 12492.10 69.80 55288.12 88888.00 2008-06-22 18:12:20.375 174 12492.17 69.83 55288.15 88888.00 2008-06-22 18:12:20.500 174 12492.20 69.85 55288.12 88888.00 2008-06-22 18:12:20.625 174 12492.23 69.88 55288.12 88888.00 2008-06-22 18:12:20.750 174 12492.17 69.92 55288.12 88888.00 2008-06-22 18:12:20.875 174 12492.23 69.92 55288.12 88888.00 2008-06-22 18:12:21.000 174 -36044.55 -32552.05 -94495.90 88888.00 2008-06-22 18:12:21.125 174 2172.82 -92894.12 -174850.6088888.00 2008-06-22 18:12:21.250 174 12492.27 69.90 55288.15 88888.00 2008-06-22 18:12:21.375 174 12492.25 69.90 55288.20 88888.00 2008-06-22 18:12:21.500 174 12492.12 69.85 55288.18 88888.00 2008-06-22 18:12:21.625 174 12492.17 69.83 55288.15 88888.00 2008-06-22 18:12:21.750 174 12492.15 69.88 55288.15 88888.00 2008-06-22 18:12:21.875 174 12492.12 69.85 55288.12 88888.00 2008-06-22 18:12:22.000 174 -39321.35 -35828.85 -96095.90 88888.00 2008-06-22 18:12:22.125 174 2172.82 -92887.73 -171573.8088888.00 2008-06-22 18:12:22.250 174 12492.15 69.85 55288.10 88888.00 2008-06-22 18:12:22.375 174 12492.17 69.90 55288.10 88888.00 2008-06-22 18:12:22.500 174 12492.20 69.92 55288.15 88888.00 2008-06-22 18:12:22.625 174 12492.23 69.90 55288.15 88888.00 2008-06-22 18:12:22.750 174 12492.20 69.88 55288.15 88888.00 2008-06-22 18:12:22.875 174 12492.23 69.95 55288.18 88888.00 2008-06-22 18:12:23.000 174 -49151.75 -34190.45 -94457.50 88888.00 2008-06-22 18:12:23.125 174 2172.82 -92881.32 -171573.8388888.00 2008-06-22 18:12:23.250 174 12492.12 69.85 55288.12 88888.00 2008-06-22 18:12:23.375 174 12492.25 69.97 55288.18 88888.00 2008-06-22 18:12:23.500 174 12492.27 69.92 55288.18 88888.00 2008-06-22 18:12:23.625 174 12492.25 69.90 55288.18 88888.00 2008-06-22 18:12:23.750 174 12492.23 69.85 55288.15 88888.00 2008-06-22 18:12:23.875 174 12492.27 69.90 55288.18 88888.00 2008-06-22 18:12:24.000 174 -32767.75 -25998.45 -92940.70 88888.00 2008-06-22 18:12:24.125 174 2172.82 -92874.93 -171573.8588888.00 2008-06-22 18:12:24.250 174 12492.30 70.00 55288.18 88888.00 2008-06-22 18:12:24.375 174 12492.27 70.00 55288.20 88888.00 2008-06-22 18:12:24.500 174 12492.25 70.03 55288.20 88888.00 2008-06-22 18:12:24.625 174 12492.27 70.03 55288.20 88888.00 2008-06-22 18:12:24.750 174 12492.30 70.00 55288.20 88888.00 2008-06-22 18:12:24.875 174 12492.30 69.97 55288.18 88888.00 2008-06-22 18:12:25.000 174 -39321.35 -25998.45 -91161.50 88888.00 2008-06-22 18:12:25.125 174 2172.82 520.27 -171573.7788888.00 2008-06-22 18:12:25.250 174 12492.25 70.00 55288.20 88888.00 2008-06-22 18:12:25.375 174 12492.35 70.03 55288.20 88888.00 2008-06-22 18:12:25.500 174 12492.27 69.97 55288.18 88888.00 2008-06-22 18:12:25.625 174 12492.27 69.92 55288.15 88888.00 2008-06-22 18:12:25.750 174 12492.25 69.88 55288.18 88888.00 2008-06-22 18:12:25.875 174 12492.20 69.95 55288.15 88888.00 2008-06-22 18:12:26.000 174 -37682.95 -25998.45 -96083.10 88888.00 2008-06-22 18:12:26.125 174 2169.60 39848.28 -171573.8088888.00 2008-06-22 18:12:26.250 174 12492.25 70.05 55288.18 88888.00 2008-06-22 18:12:26.375 174 12492.20 69.97 55288.15 88888.00 2008-06-22 18:12:26.500 174 12492.20 69.97 55288.15 88888.00 2008-06-22 18:12:26.625 174 12492.17 69.97 55288.12 88888.00 2008-06-22 18:12:26.750 174 12492.23 70.00 55288.15 88888.00 2008-06-22 18:12:26.875 174 12492.30 69.97 55288.18 88888.00 2008-06-22 18:12:27.000 174 -44236.55 -27636.85 -93190.30 88888.00 2008-06-22 18:12:27.125 174 2172.82 -20766.12 -171573.8088888.00 2008-06-22 18:12:27.250 174 12492.17 69.97 55288.18 88888.00 2008-06-22 18:12:27.375 174 12492.17 69.97 55288.18 88888.00 2008-06-22 18:12:27.500 174 12492.17 70.00 55288.18 88888.00 2008-06-22 18:12:27.625 174 12492.23 70.03 55288.20 88888.00 2008-06-22 18:12:27.750 174 12492.25 70.00 55288.20 88888.00 2008-06-22 18:12:27.875 174 12492.20 70.00 55288.18 88888.00 2008-06-22 18:12:28.000 174 -32767.75 -24360.05 -92614.30 88888.00 2008-06-22 18:12:28.125 174 2172.82 131611.48 -173212.2388888.00 2008-06-22 18:12:28.250 174 12492.25 70.03 55288.18 88888.00 2008-06-22 18:12:28.375 174 12492.30 70.03 55288.18 88888.00 2008-06-22 18:12:28.500 174 12492.33 70.05 55288.18 88888.00 2008-06-22 18:12:28.625 174 12492.38 70.03 55288.15 88888.00 2008-06-22 18:12:28.750 174 12492.30 70.03 55288.18 88888.00 2008-06-22 18:12:28.875 174 12492.23 70.05 55288.18 88888.00 2008-06-22 18:12:29.000 174 -40959.75 -24360.05 -90374.30 88888.00 2008-06-22 18:12:29.125 174 2172.82 134894.67 -173212.2388888.00 2008-06-22 18:12:29.250 174 12492.23 70.03 55288.18 88888.00 2008-06-22 18:12:29.375 174 12492.33 70.03 55288.20 88888.00 2008-06-22 18:12:29.500 174 12492.30 70.03 55288.20 88888.00 2008-06-22 18:12:29.625 174 12492.30 70.08 55288.18 88888.00 2008-06-22 18:12:29.750 174 12492.25 70.08 55288.18 88888.00 2008-06-22 18:12:29.875 174 12492.27 70.08 55288.18 88888.00 2008-06-22 18:12:30.000 174 -29490.95 -21083.25 -92051.10 88888.00 2008-06-22 18:12:30.125 174 2172.82 126709.07 -176489.0088888.00 2008-06-22 18:12:30.250 174 12492.33 70.05 55288.20 88888.00 2008-06-22 18:12:30.375 174 12492.33 70.08 55288.25 88888.00 2008-06-22 18:12:30.500 174 12492.27 70.05 55288.22 88888.00 2008-06-22 18:12:30.625 174 12492.30 70.08 55288.22 88888.00 2008-06-22 18:12:30.750 174 12492.27 70.08 55288.22 88888.00 2008-06-22 18:12:30.875 174 12492.25 70.10 55288.22 88888.00 2008-06-22 18:12:31.000 174 -37682.95 -21083.25 -90457.50 88888.00 2008-06-22 18:12:31.125 174 2172.82 110331.48 -169935.3888888.00 2008-06-22 18:12:31.250 174 12492.23 70.10 55288.20 88888.00 2008-06-22 18:12:31.375 174 12492.27 70.12 55288.20 88888.00 2008-06-22 18:12:31.500 174 12492.30 70.12 55288.20 88888.00 2008-06-22 18:12:31.625 174 12492.35 70.10 55288.20 88888.00 2008-06-22 18:12:31.750 174 12492.23 70.12 55288.18 88888.00 2008-06-22 18:12:31.875 174 12492.25 70.12 55288.15 88888.00 2008-06-22 18:12:32.000 174 -40959.75 -17806.45 -93753.50 88888.00 2008-06-22 18:12:32.125 174 2172.82 72654.68 -171573.7788888.00 2008-06-22 18:12:32.250 174 12492.20 70.12 55288.18 88888.00 2008-06-22 18:12:32.375 174 12492.25 70.12 55288.18 88888.00 2008-06-22 18:12:32.500 174 12492.25 70.15 55288.20 88888.00 2008-06-22 18:12:32.625 174 12492.25 70.17 55288.20 88888.00 2008-06-22 18:12:32.750 174 12492.23 70.17 55288.20 88888.00 2008-06-22 18:12:32.875 174 12492.20 70.17 55288.20 88888.00 2008-06-22 18:12:33.000 174 -32767.75 -14529.65 -90726.30 88888.00 2008-06-22 18:12:33.125 174 2172.82 80853.07 -173212.2388888.00 2008-06-22 18:12:33.250 174 12492.27 70.15 55288.22 88888.00 2008-06-22 18:12:33.375 174 12492.23 70.17 55288.22 88888.00 2008-06-22 18:12:33.500 174 12492.17 70.15 55288.20 88888.00 2008-06-22 18:12:33.625 174 12492.25 70.17 55288.20 88888.00 2008-06-22 18:12:33.750 174 12492.30 70.20 55288.20 88888.00 2008-06-22 18:12:33.875 174 12492.33 70.17 55288.22 88888.00 2008-06-22 18:12:34.000 174 -29490.95 -14529.65 -92223.90 88888.00 2008-06-22 18:12:34.125 174 2172.82 92328.27 -171573.8088888.00 2008-06-22 18:12:34.250 174 12492.27 70.17 55288.18 88888.00 2008-06-22 18:12:34.375 174 12492.25 70.20 55288.20 88888.00 2008-06-22 18:12:34.500 174 12492.27 70.17 55288.22 88888.00 2008-06-22 18:12:34.625 174 12492.33 70.20 55288.22 88888.00 2008-06-22 18:12:34.750 174 12492.25 70.22 55288.22 88888.00 2008-06-22 18:12:34.875 174 12492.20 70.22 55288.25 88888.00 2008-06-22 18:12:35.000 174 -32767.75 -11252.85 -85631.90 88888.00 2008-06-22 18:12:35.125 174 2172.82 80865.88 -171573.7788888.00 2008-06-22 18:12:35.250 174 12492.23 70.22 55288.22 88888.00 2008-06-22 18:12:35.375 174 12492.27 70.22 55288.22 88888.00 2008-06-22 18:12:35.500 174 12492.30 70.22 55288.25 88888.00 2008-06-22 18:12:35.625 174 12492.33 70.25 55288.25 88888.00 2008-06-22 18:12:35.750 174 12492.33 70.25 55288.28 88888.00 2008-06-22 18:12:35.875 174 12492.35 70.25 55288.28 88888.00 2008-06-22 18:12:36.000 174 -29490.95 -7976.05 -87257.50 88888.00 2008-06-22 18:12:36.125 174 2172.82 82510.68 -173212.2588888.00 2008-06-22 18:12:36.250 174 12492.42 70.25 55288.25 88888.00 2008-06-22 18:12:36.375 174 12492.42 70.22 55288.28 88888.00 2008-06-22 18:12:36.500 174 12492.42 70.22 55288.28 88888.00 2008-06-22 18:12:36.625 174 12492.35 70.22 55288.25 88888.00 2008-06-22 18:12:36.750 174 12492.35 70.25 55288.25 88888.00 2008-06-22 18:12:36.875 174 12492.35 70.25 55288.22 88888.00 2008-06-22 18:12:37.000 174 -24575.75 -6337.65 -85721.50 88888.00 2008-06-22 18:12:37.125 174 2172.82 82517.07 -171573.8088888.00 2008-06-22 18:12:37.250 174 12492.38 70.30 55288.28 88888.00 2008-06-22 18:12:37.375 174 12492.38 70.25 55288.28 88888.00 2008-06-22 18:12:37.500 174 12492.33 70.25 55288.28 88888.00 2008-06-22 18:12:37.625 174 12492.35 70.28 55288.28 88888.00 2008-06-22 18:12:37.750 174 12492.38 70.28 55288.28 88888.00 2008-06-22 18:12:37.875 174 12492.38 70.33 55288.28 88888.00 2008-06-22 18:12:38.000 174 -27852.55 -4699.25 -87263.90 88888.00 2008-06-22 18:12:38.125 174 2172.82 89077.07 -171573.8088888.00 2008-06-22 18:12:38.250 174 12492.35 70.33 55288.22 88888.00 2008-06-22 18:12:38.375 174 12492.30 70.35 55288.25 88888.00 2008-06-22 18:12:38.500 174 12492.35 70.30 55288.25 88888.00 2008-06-22 18:12:38.625 174 12492.42 70.33 55288.28 88888.00 2008-06-22 18:12:38.750 174 12492.38 70.35 55288.28 88888.00 2008-06-22 18:12:38.875 174 12492.45 70.35 55288.28 88888.00 2008-06-22 18:12:39.000 174 -22937.35 -3060.85 -85638.30 88888.00 2008-06-22 18:12:39.125 174 2172.82 72699.48 -174850.6088888.00 2008-06-22 18:12:39.250 174 12492.48 70.35 55288.25 88888.00 2008-06-22 18:12:39.375 174 12492.40 70.33 55288.25 88888.00 2008-06-22 18:12:39.500 174 12492.38 70.33 55288.28 88888.00 2008-06-22 18:12:39.625 174 12492.38 70.33 55288.25 88888.00 2008-06-22 18:12:39.750 174 12492.40 70.33 55288.28 88888.00 2008-06-22 18:12:39.875 174 12492.45 70.35 55288.28 88888.00 2008-06-22 18:12:40.000 174 -21298.95 -3060.85 -87404.70 88888.00 2008-06-22 18:12:40.125 174 2172.82 107112.27 -174850.6088888.00 2008-06-22 18:12:40.250 174 12492.50 70.38 55288.25 88888.00 2008-06-22 18:12:40.375 174 12492.50 70.38 55288.25 88888.00 2008-06-22 18:12:40.500 174 12492.50 70.38 55288.25 88888.00 2008-06-22 18:12:40.625 174 12492.50 70.40 55288.25 88888.00 2008-06-22 18:12:40.750 174 12492.50 70.38 55288.25 88888.00 2008-06-22 18:12:40.875 174 12492.55 70.38 55288.22 88888.00 2008-06-22 18:12:41.000 174 -21298.95 -3060.85 -86758.30 88888.00 2008-06-22 18:12:41.125 174 2172.82 72712.27 -168297.0088888.00 2008-06-22 18:12:41.250 174 12492.50 70.38 55288.25 88888.00 2008-06-22 18:12:41.375 174 12492.52 70.40 55288.28 88888.00 2008-06-22 18:12:41.500 174 12492.45 70.40 55288.28 88888.00 2008-06-22 18:12:41.625 174 12492.45 70.40 55288.30 88888.00 2008-06-22 18:12:41.750 174 12492.45 70.40 55288.30 88888.00 2008-06-22 18:12:41.875 174 12492.42 70.40 55288.28 88888.00 2008-06-22 18:12:42.000 174 -29490.92 215.95 -84486.30 88888.00 2008-06-22 18:12:42.125 174 2172.82 87464.27 -171573.8388888.00 2008-06-22 18:12:42.250 174 12492.38 70.40 55288.30 88888.00 2008-06-22 18:12:42.375 174 12492.35 70.40 55288.30 88888.00 2008-06-22 18:12:42.500 174 12492.25 70.40 55288.30 88888.00 2008-06-22 18:12:42.625 174 12492.25 70.40 55288.28 88888.00 2008-06-22 18:12:42.750 174 12492.30 70.40 55288.28 88888.00 2008-06-22 18:12:42.875 174 12492.33 70.40 55288.25 88888.00 2008-06-22 18:12:43.000 174 -32767.72 215.95 -85964.70 88888.00 2008-06-22 18:12:43.125 174 2172.82 89109.07 -174850.6088888.00 2008-06-22 18:12:43.250 174 12492.27 70.42 55288.25 88888.00 2008-06-22 18:12:43.375 174 12492.35 70.42 55288.28 88888.00 2008-06-22 18:12:43.500 174 12492.38 70.42 55288.28 88888.00 2008-06-22 18:12:43.625 174 12492.40 70.45 55288.30 88888.00 2008-06-22 18:12:43.750 174 12492.30 70.42 55288.30 88888.00 2008-06-22 18:12:43.875 174 12492.35 70.42 55288.30 88888.00 2008-06-22 18:12:44.000 174 -24575.72 1854.35 -85983.90 88888.00 2008-06-22 18:12:44.125 174 2172.82 80923.48 -171573.8088888.00 2008-06-22 18:12:44.250 174 12492.45 70.42 55288.30 88888.00 2008-06-22 18:12:44.375 174 12492.48 70.42 55288.30 88888.00 2008-06-22 18:12:44.500 174 12492.48 70.40 55288.28 88888.00 2008-06-22 18:12:44.625 174 12492.45 70.42 55288.30 88888.00 2008-06-22 18:12:44.750 174 12492.38 70.45 55288.28 88888.00 2008-06-22 18:12:44.875 174 12492.42 70.47 55288.25 88888.00 2008-06-22 18:12:45.000 174 -22937.33 3492.75 -87475.10 88888.00 2008-06-22 18:12:45.125 174 2172.82 85845.07 -171573.7588888.00 2008-06-22 18:12:45.250 174 12492.45 70.47 55288.22 88888.00 2008-06-22 18:12:45.375 174 12492.40 70.47 55288.22 88888.00 2008-06-22 18:12:45.500 174 12492.38 70.45 55288.22 88888.00 2008-06-22 18:12:45.625 174 12492.35 70.45 55288.25 88888.00 2008-06-22 18:12:45.750 174 12492.38 70.47 55288.28 88888.00 2008-06-22 18:12:45.875 174 12492.40 70.47 55288.30 88888.00 2008-06-22 18:12:46.000 174 -22937.33 5131.15 -84223.90 88888.00 2008-06-22 18:12:46.125 174 2172.82 76021.07 -171573.8388888.00 2008-06-22 18:12:46.250 174 12492.48 70.50 55288.30 88888.00 2008-06-22 18:12:46.375 174 12492.50 70.50 55288.30 88888.00 2008-06-22 18:12:46.500 174 12492.45 70.50 55288.28 88888.00 2008-06-22 18:12:46.625 174 12492.42 70.47 55288.25 88888.00 2008-06-22 18:12:46.750 174 12492.40 70.47 55288.25 88888.00 2008-06-22 18:12:46.875 174 12492.42 70.47 55288.28 88888.00 2008-06-22 18:12:47.000 174 -26214.12 6769.55 -87507.10 88888.00 2008-06-22 18:12:47.125 174 2172.82 90773.07 -171573.7788888.00 2008-06-22 18:12:47.250 174 12492.38 70.47 55288.25 88888.00 2008-06-22 18:12:47.375 174 12492.40 70.47 55288.28 88888.00 2008-06-22 18:12:47.500 174 12492.38 70.47 55288.28 88888.00 2008-06-22 18:12:47.625 174 12492.38 70.47 55288.32 88888.00 2008-06-22 18:12:47.750 174 12492.40 70.47 55288.30 88888.00 2008-06-22 18:12:47.875 174 12492.40 70.47 55288.32 88888.00 2008-06-22 18:12:48.000 174 -29490.92 6769.55 -82579.10 88888.00 2008-06-22 18:12:48.125 174 2172.82 89141.07 -173212.2088888.00 2008-06-22 18:12:48.250 174 12492.33 70.50 55288.30 88888.00 2008-06-22 18:12:48.375 174 12492.35 70.47 55288.30 88888.00 2008-06-22 18:12:48.500 174 12492.38 70.47 55288.30 88888.00 2008-06-22 18:12:48.625 174 12492.40 70.50 55288.28 88888.00 2008-06-22 18:12:48.750 174 12492.30 70.50 55288.28 88888.00 2008-06-22 18:12:48.875 174 12492.33 70.50 55288.28 88888.00 2008-06-22 18:12:49.000 174 -26214.12 6769.55 -85964.70 88888.00 2008-06-22 18:12:49.125 174 2172.82 79317.07 -173212.2088888.00 2008-06-22 18:12:49.250 174 12492.38 70.47 55288.28 88888.00 2008-06-22 18:12:49.375 174 12492.38 70.50 55288.28 88888.00 2008-06-22 18:12:49.500 174 12492.38 70.53 55288.28 88888.00 2008-06-22 18:12:49.625 174 12492.42 70.55 55288.28 88888.00 2008-06-22 18:12:49.750 174 12492.42 70.55 55288.28 88888.00 2008-06-22 18:12:49.875 174 12492.45 70.53 55288.28 88888.00 2008-06-22 18:12:50.000 174 -19660.53 8407.95 -85887.90 88888.00 2008-06-22 18:12:50.125 174 2172.82 82600.27 -171573.7788888.00 2008-06-22 18:12:50.250 174 12492.50 70.55 55288.28 88888.00 2008-06-22 18:12:50.375 174 12492.45 70.55 55288.28 88888.00 2008-06-22 18:12:50.500 174 12492.38 70.53 55288.30 88888.00 2008-06-22 18:12:50.625 174 12492.40 70.55 55288.30 88888.00 2008-06-22 18:12:50.750 174 12492.40 70.55 55288.28 88888.00 2008-06-22 18:12:50.875 174 12492.42 70.55 55288.30 88888.00 2008-06-22 18:12:51.000 174 -29490.92 10046.35 -84236.70 88888.00 2008-06-22 18:12:51.125 174 2172.82 72776.27 -171573.8388888.00 2008-06-22 18:12:51.250 174 12492.40 70.55 55288.25 88888.00 2008-06-22 18:12:51.375 174 12492.40 70.53 55288.25 88888.00 2008-06-22 18:12:51.500 174 12492.40 70.53 55288.28 88888.00 2008-06-22 18:12:51.625 174 12492.35 70.53 55288.28 88888.00 2008-06-22 18:12:51.750 174 12492.35 70.55 55288.30 88888.00 2008-06-22 18:12:51.875 174 12492.35 70.55 55288.32 88888.00 2008-06-22 18:12:52.000 174 -24575.72 10046.35 -82572.70 88888.00 2008-06-22 18:12:52.125 174 2172.82 128488.27 -173212.1588888.00 2008-06-22 18:12:52.250 174 12492.40 70.53 55288.30 88888.00 2008-06-22 18:12:52.375 174 12492.35 70.53 55288.30 88888.00 2008-06-22 18:12:52.500 174 12492.33 70.53 55288.32 88888.00 2008-06-22 18:12:52.625 174 12492.33 70.55 55288.32 88888.00 2008-06-22 18:12:52.750 174 12492.27 70.58 55288.32 88888.00 2008-06-22 18:12:52.875 174 12492.25 70.58 55288.32 88888.00 2008-06-22 18:12:53.000 174 -32767.72 10046.35 -80415.90 88888.00 2008-06-22 18:12:53.125 174 2172.82 72789.07 -173212.2088888.00 2008-06-22 18:12:53.250 174 12492.25 70.58 55288.32 88888.00 2008-06-22 18:12:53.375 174 12492.20 70.58 55288.32 88888.00 2008-06-22 18:12:53.500 174 12492.10 70.58 55288.32 88888.00 2008-06-22 18:12:53.625 174 12492.23 70.60 55288.32 88888.00 2008-06-22 18:12:53.750 174 12492.33 70.60 55288.32 88888.00 2008-06-22 18:12:53.875 174 12492.30 70.60 55288.32 88888.00 2008-06-22 18:12:54.000 174 -29490.92 13323.15 -80998.30 88888.00 2008-06-22 18:12:54.125 174 2172.82 80987.48 -171573.8088888.00 2008-06-22 18:12:54.250 174 12492.35 70.58 55288.35 88888.00 2008-06-22 18:12:54.375 174 12492.30 70.60 55288.38 88888.00 2008-06-22 18:12:54.500 174 12492.27 70.58 55288.38 88888.00 2008-06-22 18:12:54.625 174 12492.27 70.60 55288.35 88888.00 2008-06-22 18:12:54.750 174 12492.33 70.60 55288.32 88888.00 2008-06-22 18:12:54.875 174 12492.38 70.60 55288.32 88888.00 2008-06-22 18:12:55.000 174 -36044.53 14961.55 -84326.30 88888.00 2008-06-22 18:12:55.125 174 2172.82 82632.27 -171573.8388888.00 2008-06-22 18:12:55.250 174 12492.23 70.60 55288.30 88888.00 2008-06-22 18:12:55.375 174 12492.27 70.62 55288.30 88888.00 2008-06-22 18:12:55.500 174 12492.33 70.62 55288.30 88888.00 2008-06-22 18:12:55.625 174 12492.33 70.60 55288.30 88888.00 2008-06-22 18:12:55.750 174 12492.33 70.60 55288.28 88888.00 2008-06-22 18:12:55.875 174 12492.35 70.60 55288.30 88888.00 2008-06-22 18:12:56.000 174 -31129.33 14961.55 -84332.70 88888.00 2008-06-22 18:12:56.125 174 2172.82 79361.88 -174850.6088888.00 2008-06-22 18:12:56.250 174 12492.27 70.62 55288.30 88888.00 2008-06-22 18:12:56.375 174 12492.27 70.62 55288.28 88888.00 2008-06-22 18:12:56.500 174 12492.30 70.62 55288.30 88888.00 2008-06-22 18:12:56.625 174 12492.35 70.62 55288.30 88888.00 2008-06-22 18:12:56.750 174 12492.33 70.62 55288.30 88888.00 2008-06-22 18:12:56.875 174 12492.33 70.60 55288.30 88888.00 2008-06-22 18:12:57.000 174 -27852.53 14961.55 -84230.30 88888.00 2008-06-22 18:12:57.125 174 2172.82 85921.88 -171573.8088888.00 2008-06-22 18:12:57.250 174 12492.35 70.65 55288.30 88888.00 2008-06-22 18:12:57.375 174 12492.33 70.65 55288.32 88888.00 2008-06-22 18:12:57.500 174 12492.27 70.65 55288.35 88888.00 2008-06-22 18:12:57.625 174 12492.27 70.67 55288.32 88888.00 2008-06-22 18:12:57.750 174 12492.25 70.67 55288.30 88888.00 2008-06-22 18:12:57.875 174 12492.23 70.65 55288.30 88888.00 2008-06-22 18:12:58.000 174 -34406.12 14961.55 -82636.70 88888.00 2008-06-22 18:12:58.125 174 2172.82 85928.27 -173212.2388888.00 2008-06-22 18:12:58.250 174 12492.33 70.60 55288.28 88888.00 2008-06-22 18:12:58.375 174 12492.27 70.62 55288.30 88888.00 2008-06-22 18:12:58.500 174 12492.20 70.62 55288.32 88888.00 2008-06-22 18:12:58.625 174 12492.20 70.62 55288.32 88888.00 2008-06-22 18:12:58.750 174 12492.20 70.65 55288.32 88888.00 2008-06-22 18:12:58.875 174 12492.23 70.60 55288.32 88888.00 2008-06-22 18:12:59.000 174 -31129.33 14961.55 -82572.70 88888.00 2008-06-22 18:12:59.125 174 2172.82 76104.27 -171573.7588888.00 2008-06-22 18:12:59.250 174 12492.25 70.62 55288.32 88888.00 2008-06-22 18:12:59.375 174 12492.25 70.62 55288.35 88888.00 2008-06-22 18:12:59.500 174 12492.27 70.65 55288.38 88888.00 2008-06-22 18:12:59.625 174 12492.33 70.65 55288.38 88888.00 2008-06-22 18:12:59.750 174 12492.25 70.65 55288.40 88888.00 2008-06-22 18:12:59.875 174 12492.23 70.65 55288.40 88888.00 2008-06-22 18:13:00.000 174 -40959.72 16599.95 -79295.90 88888.00 2008-06-22 18:13:00.125 174 2172.82 94133.07 -173212.2088888.00 2008-06-22 18:13:00.250 174 12492.20 70.62 55288.32 88888.00 2008-06-22 18:13:00.375 174 12492.30 70.62 55288.32 88888.00 2008-06-22 18:13:00.500 174 12492.30 70.62 55288.35 88888.00 2008-06-22 18:13:00.625 174 12492.20 70.65 55288.35 88888.00 2008-06-22 18:13:00.750 174 12492.23 70.65 55288.35 88888.00 2008-06-22 18:13:00.875 174 12492.27 70.62 55288.32 88888.00 2008-06-22 18:13:01.000 174 -36044.53 16599.95 -80908.70 88888.00 2008-06-22 18:13:01.125 174 2172.82 85947.48 -173212.2588888.00 2008-06-22 18:13:01.250 174 12492.23 70.62 55288.32 88888.00 2008-06-22 18:13:01.375 174 12492.20 70.65 55288.32 88888.00 2008-06-22 18:13:01.500 174 12492.25 70.65 55288.32 88888.00 2008-06-22 18:13:01.625 174 12492.30 70.70 55288.30 88888.00 2008-06-22 18:13:01.750 174 12492.27 70.67 55288.30 88888.00 2008-06-22 18:13:01.875 174 12492.35 70.67 55288.32 88888.00 2008-06-22 18:13:02.000 174 -31129.33 16599.95 -84211.10 88888.00 2008-06-22 18:13:02.125 174 2172.82 84315.48 -169935.4088888.00 2008-06-22 18:13:02.250 174 12492.27 70.67 55288.30 88888.00 2008-06-22 18:13:02.375 174 12492.33 70.65 55288.30 88888.00 2008-06-22 18:13:02.500 174 12492.27 70.65 55288.32 88888.00 2008-06-22 18:13:02.625 174 12492.30 70.62 55288.32 88888.00 2008-06-22 18:13:02.750 174 12492.27 70.62 55288.32 88888.00 2008-06-22 18:13:02.875 174 12492.30 70.65 55288.32 88888.00 2008-06-22 18:13:03.000 174 -36044.53 18238.35 -82559.90 88888.00 2008-06-22 18:13:03.125 174 2172.82 81045.07 -171573.8388888.00 2008-06-22 18:13:03.250 174 12492.23 70.65 55288.32 88888.00 2008-06-22 18:13:03.375 174 12492.27 70.65 55288.32 88888.00 2008-06-22 18:13:03.500 174 12492.30 70.62 55288.32 88888.00 2008-06-22 18:13:03.625 174 12492.35 70.67 55288.32 88888.00 2008-06-22 18:13:03.750 174 12492.33 70.67 55288.32 88888.00 2008-06-22 18:13:03.875 174 12492.25 70.70 55288.32 88888.00 2008-06-22 18:13:04.000 174 -34406.12 18238.35 -82572.70 88888.00 2008-06-22 18:13:04.125 174 2172.82 72859.48 -174850.5888888.00 2008-06-22 18:13:04.250 174 12492.27 70.65 55288.32 88888.00 2008-06-22 18:13:04.375 174 12492.27 70.70 55288.35 88888.00 2008-06-22 18:13:04.500 174 12492.30 70.70 55288.35 88888.00 2008-06-22 18:13:04.625 174 12492.35 70.70 55288.38 88888.00 2008-06-22 18:13:04.750 174 12492.30 70.70 55288.38 88888.00 2008-06-22 18:13:04.875 174 12492.27 70.70 55288.35 88888.00 2008-06-22 18:13:05.000 174 -34406.12 19876.75 -77670.30 88888.00 2008-06-22 18:13:05.125 174 2172.82 143317.08 -171573.7788888.00 2008-06-22 18:13:05.250 174 12492.27 70.67 55288.38 88888.00 2008-06-22 18:13:05.375 174 12492.30 70.65 55288.40 88888.00 2008-06-22 18:13:05.500 174 12492.27 70.65 55288.40 88888.00 2008-06-22 18:13:05.625 174 12492.30 70.65 55288.38 88888.00 2008-06-22 18:13:05.750 174 12492.30 70.67 55288.38 88888.00 2008-06-22 18:13:05.875 174 12492.30 70.67 55288.38 88888.00 2008-06-22 18:13:06.000 174 -36044.53 18238.35 -78694.30 88888.00 2008-06-22 18:13:06.125 174 2172.82 72872.27 -169935.3388888.00 2008-06-22 18:13:06.250 174 12492.25 70.67 55288.38 88888.00 2008-06-22 18:13:06.375 174 12492.27 70.67 55288.35 88888.00 2008-06-22 18:13:06.500 174 12492.27 70.65 55288.35 88888.00 2008-06-22 18:13:06.625 174 12492.35 70.67 55288.38 88888.00 2008-06-22 18:13:06.750 174 12492.38 70.67 55288.38 88888.00 2008-06-22 18:13:06.875 174 12492.35 70.70 55288.35 88888.00 2008-06-22 18:13:07.000 174 -32767.72 19876.75 -81036.70 88888.00 2008-06-22 18:13:07.125 174 2172.82 79432.27 -173212.1788888.00 2008-06-22 18:13:07.250 174 12492.33 70.72 55288.32 88888.00 2008-06-22 18:13:07.375 174 12492.35 70.70 55288.35 88888.00 2008-06-22 18:13:07.500 174 12492.30 70.70 55288.38 88888.00 2008-06-22 18:13:07.625 174 12492.40 70.72 55288.38 88888.00 2008-06-22 18:13:07.750 174 12492.40 70.70 55288.38 88888.00 2008-06-22 18:13:07.875 174 12492.33 70.67 55288.35 88888.00 2008-06-22 18:13:08.000 174 -36044.53 18238.35 -79276.70 88888.00 2008-06-22 18:13:08.125 174 2172.82 79438.68 -171573.8088888.00 2008-06-22 18:13:08.250 174 12492.25 70.67 55288.38 88888.00 2008-06-22 18:13:08.375 174 12492.27 70.70 55288.38 88888.00 2008-06-22 18:13:08.500 174 12492.30 70.67 55288.35 88888.00 2008-06-22 18:13:08.625 174 12492.33 70.67 55288.35 88888.00 2008-06-22 18:13:08.750 174 12492.35 70.67 55288.35 88888.00 2008-06-22 18:13:08.875 174 12492.35 70.70 55288.35 88888.00 2008-06-22 18:13:09.000 174 -31129.33 19876.75 -80921.50 88888.00 2008-06-22 18:13:09.125 174 2172.82 79445.07 -174850.6088888.00 2008-06-22 18:13:09.250 174 12492.40 70.67 55288.35 88888.00 2008-06-22 18:13:09.375 174 12492.45 70.70 55288.35 88888.00 2008-06-22 18:13:09.500 174 12492.42 70.67 55288.35 88888.00 2008-06-22 18:13:09.625 174 12492.45 70.70 55288.35 88888.00 2008-06-22 18:13:09.750 174 12492.40 70.70 55288.35 88888.00 2008-06-22 18:13:09.875 174 12492.45 70.70 55288.35 88888.00 2008-06-22 18:13:10.000 174 -26214.12 19876.75 -79276.70 88888.00 2008-06-22 18:13:10.125 174 2172.82 76174.68 -171573.8388888.00 2008-06-22 18:13:10.250 174 12492.42 70.70 55288.35 88888.00 2008-06-22 18:13:10.375 174 12492.42 70.72 55288.38 88888.00 2008-06-22 18:13:10.500 174 12492.42 70.72 55288.38 88888.00 2008-06-22 18:13:10.625 174 12492.48 70.72 55288.35 88888.00 2008-06-22 18:13:10.750 174 12492.52 70.72 55288.38 88888.00 2008-06-22 18:13:10.875 174 12492.60 70.70 55288.35 88888.00 2008-06-22 18:13:11.000 174 -26214.12 19876.75 -77657.50 88888.00 2008-06-22 18:13:11.125 174 2172.82 79457.88 -171573.8388888.00 2008-06-22 18:13:11.250 174 12492.42 70.70 55288.40 88888.00 2008-06-22 18:13:11.375 174 12492.50 70.70 55288.38 88888.00 2008-06-22 18:13:11.500 174 12492.50 70.70 55288.40 88888.00 2008-06-22 18:13:11.625 174 12492.48 70.70 55288.38 88888.00 2008-06-22 18:13:11.750 174 12492.45 70.70 55288.40 88888.00 2008-06-22 18:13:11.875 174 12492.42 70.70 55288.40 88888.00 2008-06-22 18:13:12.000 174 -21298.92 19876.75 -76038.30 88888.00 2008-06-22 18:13:12.125 174 2172.82 72910.68 -173212.2088888.00 2008-06-22 18:13:12.250 174 12492.42 70.70 55288.45 88888.00 2008-06-22 18:13:12.375 174 12492.38 70.70 55288.45 88888.00 2008-06-22 18:13:12.500 174 12492.35 70.70 55288.45 88888.00 2008-06-22 18:13:12.625 174 12492.45 70.70 55288.45 88888.00 2008-06-22 18:13:12.750 174 12492.50 70.72 55288.43 88888.00 2008-06-22 18:13:12.875 174 12492.52 70.70 55288.40 88888.00 2008-06-22 18:13:13.000 174 -14745.33 19876.75 -79468.70 88888.00 2008-06-22 18:13:13.125 174 2172.82 79470.68 -174850.5888888.00 2008-06-22 18:13:13.250 174 12492.50 70.70 55288.35 88888.00 2008-06-22 18:13:13.375 174 12492.50 70.67 55288.35 88888.00 2008-06-22 18:13:13.500 174 12492.50 70.67 55288.32 88888.00 2008-06-22 18:13:13.625 174 12492.48 70.70 55288.35 88888.00 2008-06-22 18:13:13.750 174 12492.40 70.70 55288.35 88888.00 2008-06-22 18:13:13.875 174 12492.38 70.72 55288.35 88888.00 2008-06-22 18:13:14.000 174 -22937.33 21515.15 -79513.50 88888.00 2008-06-22 18:13:14.125 174 2172.82 79477.07 -169935.4088888.00 2008-06-22 18:13:14.250 174 12492.42 70.70 55288.35 88888.00 2008-06-22 18:13:14.375 174 12492.40 70.72 55288.35 88888.00 2008-06-22 18:13:14.500 174 12492.45 70.72 55288.35 88888.00 2008-06-22 18:13:14.625 174 12492.52 70.72 55288.35 88888.00 2008-06-22 18:13:14.750 174 12492.52 70.72 55288.35 88888.00 2008-06-22 18:13:14.875 174 12492.58 70.72 55288.35 88888.00 2008-06-22 18:13:15.000 174 -11468.52 21515.15 -79609.50 88888.00 2008-06-22 18:13:15.125 174 2172.82 79483.48 -173212.2388888.00 2008-06-22 18:13:15.250 174 12492.58 70.70 55288.35 88888.00 2008-06-22 18:13:15.375 174 12492.62 70.70 55288.32 88888.00 2008-06-22 18:13:15.500 174 12492.62 70.70 55288.35 88888.00 2008-06-22 18:13:15.625 174 12492.55 70.70 55288.35 88888.00 2008-06-22 18:13:15.750 174 12492.52 70.72 55288.38 88888.00 2008-06-22 18:13:15.875 174 12492.52 70.72 55288.35 88888.00 2008-06-22 18:13:16.000 174 -18022.12 19876.75 -81228.70 88888.00 2008-06-22 18:13:16.125 174 2172.82 76213.07 -173212.1788888.00 2008-06-22 18:13:16.250 174 12492.48 70.67 55288.32 88888.00 2008-06-22 18:13:16.375 174 12492.50 70.65 55288.35 88888.00 2008-06-22 18:13:16.500 174 12492.45 70.67 55288.35 88888.00 2008-06-22 18:13:16.625 174 12492.42 70.70 55288.32 88888.00 2008-06-22 18:13:16.750 174 12492.40 70.72 55288.35 88888.00 2008-06-22 18:13:16.875 174 12492.42 70.70 55288.35 88888.00 2008-06-22 18:13:17.000 174 -13106.92 19876.75 -81164.70 88888.00 2008-06-22 18:13:17.125 174 2172.82 79496.27 -168297.0088888.00 2008-06-22 18:13:17.250 174 12492.62 70.72 55288.35 88888.00 2008-06-22 18:13:17.375 174 12492.67 70.70 55288.38 88888.00 2008-06-22 18:13:17.500 174 12492.60 70.67 55288.38 88888.00 2008-06-22 18:13:17.625 174 12492.60 70.67 55288.38 88888.00 2008-06-22 18:13:17.750 174 12492.60 70.70 55288.38 88888.00 2008-06-22 18:13:17.875 174 12492.58 70.72 55288.40 88888.00 2008-06-22 18:13:18.000 174 -18022.12 18238.35 -77849.50 88888.00 2008-06-22 18:13:18.125 174 2172.82 72949.07 -171573.8088888.00 2008-06-22 18:13:18.250 174 12492.48 70.67 55288.38 88888.00 2008-06-22 18:13:18.375 174 12492.48 70.70 55288.38 88888.00 2008-06-22 18:13:18.500 174 12492.40 70.70 55288.38 88888.00 2008-06-22 18:13:18.625 174 12492.40 70.70 55288.40 88888.00 2008-06-22 18:13:18.750 174 12492.42 70.72 55288.43 88888.00 2008-06-22 18:13:18.875 174 12492.50 70.70 55288.40 88888.00 2008-06-22 18:13:19.000 174 -21298.92 18238.35 -81267.10 88888.00 2008-06-22 18:13:19.125 174 2172.82 82785.88 -173212.2088888.00 2008-06-22 18:13:19.250 174 12492.50 70.67 55288.32 88888.00 2008-06-22 18:13:19.375 174 12492.55 70.70 55288.35 88888.00 2008-06-22 18:13:19.500 174 12492.55 70.70 55288.35 88888.00 2008-06-22 18:13:19.625 174 12492.60 70.70 55288.35 88888.00 2008-06-22 18:13:19.750 174 12492.60 70.70 55288.38 88888.00 2008-06-22 18:13:19.875 174 12492.52 70.72 55288.35 88888.00 2008-06-22 18:13:20.000 174 -21298.92 21515.15 -82911.90 88888.00 2008-06-22 18:13:20.125 174 2172.82 82792.27 -169935.3888888.00 2008-06-22 18:13:20.250 174 12492.48 70.70 55288.35 88888.00 2008-06-22 18:13:20.375 174 12492.48 70.70 55288.38 88888.00 2008-06-22 18:13:20.500 174 12492.45 70.72 55288.38 88888.00 2008-06-22 18:13:20.625 174 12492.45 70.72 55288.40 88888.00 2008-06-22 18:13:20.750 174 12492.45 70.70 55288.43 88888.00 2008-06-22 18:13:20.875 174 12492.50 70.70 55288.43 88888.00 2008-06-22 18:13:21.000 174 -16383.73 21515.15 -76191.90 88888.00 2008-06-22 18:13:21.125 174 2172.82 79521.88 -174850.5888888.00 2008-06-22 18:13:21.250 174 12492.55 70.70 55288.40 88888.00 2008-06-22 18:13:21.375 174 12492.52 70.67 55288.38 88888.00 2008-06-22 18:13:21.500 174 12492.52 70.67 55288.38 88888.00 2008-06-22 18:13:21.625 174 12492.58 70.67 55288.40 88888.00 2008-06-22 18:13:21.750 174 12492.60 70.67 55288.40 88888.00 2008-06-22 18:13:21.875 174 12492.55 70.70 55288.40 88888.00 2008-06-22 18:13:22.000 174 -11468.52 21515.15 -77958.30 88888.00 2008-06-22 18:13:22.125 174 2172.82 89358.68 -173212.1788888.00 2008-06-22 18:13:22.250 174 12492.58 70.70 55288.38 88888.00 2008-06-22 18:13:22.375 174 12492.55 70.70 55288.38 88888.00 2008-06-22 18:13:22.500 174 12492.50 70.67 55288.38 88888.00 2008-06-22 18:13:22.625 174 12492.52 70.67 55288.38 88888.00 2008-06-22 18:13:22.750 174 12492.50 70.70 55288.38 88888.00 2008-06-22 18:13:22.875 174 12492.52 70.70 55288.40 88888.00 2008-06-22 18:13:23.000 174 -9830.12 19876.75 -77836.70 88888.00 2008-06-22 18:13:23.125 174 2172.82 79534.68 -169935.3888888.00 2008-06-22 18:13:23.250 174 12492.62 70.70 55288.38 88888.00 2008-06-22 18:13:23.375 174 12492.62 70.70 55288.40 88888.00 2008-06-22 18:13:23.500 174 12492.60 70.67 55288.43 88888.00 2008-06-22 18:13:23.625 174 12492.65 70.67 55288.43 88888.00 2008-06-22 18:13:23.750 174 12492.60 70.70 55288.40 88888.00 2008-06-22 18:13:23.875 174 12492.58 70.72 55288.43 88888.00 2008-06-22 18:13:24.000 174 -13106.92 23153.55 -74585.50 88888.00 2008-06-22 18:13:24.125 174 2172.82 92648.27 -173212.2088888.00 2008-06-22 18:13:24.250 174 12492.65 70.72 55288.40 88888.00 2008-06-22 18:13:24.375 174 12492.65 70.70 55288.38 88888.00 2008-06-22 18:13:24.500 174 12492.62 70.70 55288.40 88888.00 2008-06-22 18:13:24.625 174 12492.67 70.70 55288.40 88888.00 2008-06-22 18:13:24.750 174 12492.70 70.70 55288.38 88888.00 2008-06-22 18:13:24.875 174 12492.60 70.70 55288.43 88888.00 2008-06-22 18:13:25.000 174 -18022.12 23153.55 -76377.50 88888.00 2008-06-22 18:13:25.125 174 2172.82 72993.88 -171573.8088888.00 2008-06-22 18:13:25.250 174 12492.58 70.72 55288.40 88888.00 2008-06-22 18:13:25.375 174 12492.58 70.72 55288.40 88888.00 2008-06-22 18:13:25.500 174 12492.58 70.70 55288.43 88888.00 2008-06-22 18:13:25.625 174 12492.62 70.70 55288.43 88888.00 2008-06-22 18:13:25.750 174 12492.62 70.72 55288.43 88888.00 2008-06-22 18:13:25.875 174 12492.55 70.75 55288.40 88888.00 2008-06-22 18:13:26.000 174 -21298.92 23153.55 -76275.10 88888.00 2008-06-22 18:13:26.125 174 2172.82 79553.88 -171573.8088888.00 2008-06-22 18:13:26.250 174 12492.55 70.72 55288.40 88888.00 2008-06-22 18:13:26.375 174 12492.60 70.75 55288.43 88888.00 2008-06-22 18:13:26.500 174 12492.62 70.75 55288.43 88888.00 2008-06-22 18:13:26.625 174 12492.62 70.75 55288.43 88888.00 2008-06-22 18:13:26.750 174 12492.60 70.72 55288.43 88888.00 2008-06-22 18:13:26.875 174 12492.60 70.75 55288.43 88888.00 2008-06-22 18:13:27.000 174 -16383.73 21515.15 -76371.10 88888.00 2008-06-22 18:13:27.125 174 2172.82 82837.07 -171573.8088888.00 2008-06-22 18:13:27.250 174 12492.55 70.75 55288.43 88888.00 2008-06-22 18:13:27.375 174 12492.52 70.72 55288.45 88888.00 2008-06-22 18:13:27.500 174 12492.52 70.72 55288.43 88888.00 2008-06-22 18:13:27.625 174 12492.58 70.78 55288.43 88888.00 2008-06-22 18:13:27.750 174 12492.55 70.78 55288.40 88888.00 2008-06-22 18:13:27.875 174 12492.55 70.75 55288.45 88888.00 2008-06-22 18:13:28.000 174 -11468.52 23153.55 -76294.30 88888.00 2008-06-22 18:13:28.125 174 2172.82 81205.07 -171573.8388888.00 2008-06-22 18:13:28.250 174 12492.60 70.75 55288.43 88888.00 2008-06-22 18:13:28.375 174 12492.60 70.78 55288.45 88888.00 2008-06-22 18:13:28.500 174 12492.62 70.75 55288.45 88888.00 2008-06-22 18:13:28.625 174 12492.60 70.78 55288.47 88888.00 2008-06-22 18:13:28.750 174 12492.55 70.78 55288.47 88888.00 2008-06-22 18:13:28.875 174 12492.52 70.80 55288.45 88888.00 2008-06-22 18:13:29.000 174 -14745.33 24791.95 -73094.30 88888.00 2008-06-22 18:13:29.125 174 2172.82 76296.27 -171573.8388888.00 2008-06-22 18:13:29.250 174 12492.52 70.78 55288.47 88888.00 2008-06-22 18:13:29.375 174 12492.50 70.78 55288.50 88888.00 2008-06-22 18:13:29.500 174 12492.48 70.78 55288.50 88888.00 2008-06-22 18:13:29.625 174 12492.52 70.80 55288.47 88888.00 2008-06-22 18:13:29.750 174 12492.48 70.83 55288.47 88888.00 2008-06-22 18:13:29.875 174 12492.55 70.80 55288.50 88888.00 2008-06-22 18:13:30.000 174 -19660.53 26430.35 -73107.10 88888.00 2008-06-22 18:13:30.125 174 2172.82 87771.48 -169935.4088888.00 2008-06-22 18:13:30.250 174 12492.50 70.80 55288.45 88888.00 2008-06-22 18:13:30.375 174 12492.50 70.78 55288.47 88888.00 2008-06-22 18:13:30.500 174 12492.45 70.75 55288.47 88888.00 2008-06-22 18:13:30.625 174 12492.50 70.78 55288.47 88888.00 2008-06-22 18:13:30.750 174 12492.45 70.78 55288.47 88888.00 2008-06-22 18:13:30.875 174 12492.40 70.78 55288.50 88888.00 2008-06-22 18:13:31.000 174 -24575.72 26430.35 -71443.10 88888.00 2008-06-22 18:13:31.125 174 2172.82 73032.27 -169935.4088888.00 2008-06-22 18:13:31.250 174 12492.42 70.78 55288.47 88888.00 2008-06-22 18:13:31.375 174 12492.45 70.78 55288.45 88888.00 2008-06-22 18:13:31.500 174 12492.40 70.80 55288.45 88888.00 2008-06-22 18:13:31.625 174 12492.45 70.83 55288.45 88888.00 2008-06-22 18:13:31.750 174 12492.55 70.85 55288.47 88888.00 2008-06-22 18:13:31.875 174 12492.55 70.83 55288.45 88888.00 2008-06-22 18:13:32.000 174 -16383.73 28068.75 -73100.70 88888.00 2008-06-22 18:13:32.125 174 2172.82 113998.68 -169935.4088888.00 2008-06-22 18:13:32.250 174 12492.48 70.88 55288.50 88888.00 2008-06-22 18:13:32.375 174 12492.40 70.88 55288.53 88888.00 2008-06-22 18:13:32.500 174 12492.38 70.85 55288.50 88888.00 2008-06-22 18:13:32.625 174 12492.35 70.83 55288.47 88888.00 2008-06-22 18:13:32.750 174 12492.35 70.85 55288.50 88888.00 2008-06-22 18:13:32.875 174 12492.40 70.85 55288.50 88888.00 2008-06-22 18:13:33.000 174 -18022.12 29707.15 -70329.50 88888.00 2008-06-22 18:13:33.125 174 2172.82 69768.27 -171573.7788888.00 2008-06-22 18:13:33.250 174 12492.50 70.88 55288.53 88888.00 2008-06-22 18:13:33.375 174 12492.42 70.88 55288.53 88888.00 2008-06-22 18:13:33.500 174 12492.45 70.88 55288.53 88888.00 2008-06-22 18:13:33.625 174 12492.45 70.90 55288.50 88888.00 2008-06-22 18:13:33.750 174 12492.42 70.90 55288.50 88888.00 2008-06-22 18:13:33.875 174 12492.48 70.90 55288.53 88888.00 2008-06-22 18:13:34.000 174 -16383.73 34622.35 -69740.70 88888.00 2008-06-22 18:13:34.125 174 2172.82 89435.48 -169935.4088888.00 2008-06-22 18:13:34.250 174 12492.45 70.90 55288.53 88888.00 2008-06-22 18:13:34.375 174 12492.48 70.90 55288.50 88888.00 2008-06-22 18:13:34.500 174 12492.42 70.88 55288.53 88888.00 2008-06-22 18:13:34.625 174 12492.35 70.90 55288.53 88888.00 2008-06-22 18:13:34.750 174 12492.42 70.92 55288.55 88888.00 2008-06-22 18:13:34.875 174 12492.42 70.92 55288.55 88888.00 2008-06-22 18:13:35.000 174 -32767.72 36260.75 -68172.70 88888.00 2008-06-22 18:13:35.125 174 2172.82 109102.68 -171573.7788888.00 2008-06-22 18:13:35.250 174 12492.25 70.92 55288.55 88888.00 2008-06-22 18:13:35.375 174 12492.33 70.92 55288.55 88888.00 2008-06-22 18:13:35.500 174 12492.35 70.95 55288.55 88888.00 2008-06-22 18:13:35.625 174 12492.38 70.95 55288.55 88888.00 2008-06-22 18:13:35.750 174 12492.42 70.97 55288.57 88888.00 2008-06-22 18:13:35.875 174 12492.42 70.97 55288.55 88888.00 2008-06-22 18:13:36.000 174 -26214.12 37899.15 -68633.50 88888.00 2008-06-22 18:13:36.125 174 2172.82 22273.88 -171573.8088888.00 2008-06-22 18:13:36.250 174 12492.35 70.97 55288.55 88888.00 2008-06-22 18:13:36.375 174 12492.30 70.95 55288.55 88888.00 2008-06-22 18:13:36.500 174 12492.25 70.95 55288.55 88888.00 2008-06-22 18:13:36.625 174 12492.23 70.97 55288.55 88888.00 2008-06-22 18:13:36.750 174 12492.30 71.00 55288.55 88888.00 2008-06-22 18:13:36.875 174 12492.33 71.03 55288.55 88888.00 2008-06-22 18:13:37.000 174 -37682.93 41175.95 -66758.30 88888.00 2008-06-22 18:13:37.125 174 2172.82 17365.08 -171573.8088888.00 2008-06-22 18:13:37.250 174 12492.23 71.00 55288.53 88888.00 2008-06-22 18:13:37.375 174 12492.30 71.00 55288.53 88888.00 2008-06-22 18:13:37.500 174 12492.33 70.97 55288.55 88888.00 2008-06-22 18:13:37.625 174 12492.35 71.00 55288.55 88888.00 2008-06-22 18:13:37.750 174 12492.33 71.00 55288.55 88888.00 2008-06-22 18:13:37.875 174 12492.33 71.00 55288.55 88888.00 2008-06-22 18:13:38.000 174 -34406.12 41175.95 -66681.50 88888.00 2008-06-22 18:13:38.125 174 2172.82 59969.88 -171573.8088888.00 2008-06-22 18:13:38.250 174 12492.27 71.03 55288.55 88888.00 2008-06-22 18:13:38.375 174 12492.30 71.05 55288.55 88888.00 2008-06-22 18:13:38.500 174 12492.35 71.05 55288.55 88888.00 2008-06-22 18:13:38.625 174 12492.35 71.05 55288.55 88888.00 2008-06-22 18:13:38.750 174 12492.27 71.08 55288.55 88888.00 2008-06-22 18:13:38.875 174 12492.20 71.08 55288.57 88888.00 2008-06-22 18:13:39.000 174 -39321.32 46091.15 -68108.70 88888.00 2008-06-22 18:13:39.125 174 2172.82 117320.27 -171573.8388888.00 2008-06-22 18:13:39.250 174 12492.17 71.10 55288.57 88888.00 2008-06-22 18:13:39.375 174 12492.17 71.12 55288.57 88888.00 2008-06-22 18:13:39.500 174 12492.17 71.12 55288.55 88888.00 2008-06-22 18:13:39.625 174 12492.30 71.15 55288.55 88888.00 2008-06-22 18:13:39.750 174 12492.30 71.15 55288.57 88888.00 2008-06-22 18:13:39.875 174 12492.23 71.15 55288.57 88888.00 2008-06-22 18:13:40.000 174 -36044.53 47729.55 -65452.70 88888.00 2008-06-22 18:13:40.125 174 2172.82 132072.27 -169935.4288888.00 2008-06-22 18:13:40.250 174 12492.30 71.12 55288.60 88888.00 2008-06-22 18:13:40.375 174 12492.30 71.15 55288.57 88888.00 2008-06-22 18:13:40.500 174 12492.27 71.15 55288.60 88888.00 2008-06-22 18:13:40.625 174 12492.25 71.17 55288.60 88888.00 2008-06-22 18:13:40.750 174 12492.23 71.17 55288.60 88888.00 2008-06-22 18:13:40.875 174 12492.20 71.17 55288.60 88888.00 2008-06-22 18:13:41.000 174 -36044.53 51006.35 -62150.30 88888.00 2008-06-22 18:13:41.125 174 2172.82 117333.07 -169935.4088888.00 2008-06-22 18:13:41.250 174 12492.20 71.17 55288.62 88888.00 2008-06-22 18:13:41.375 174 12492.15 71.17 55288.62 88888.00 2008-06-22 18:13:41.500 174 12492.20 71.15 55288.65 88888.00 2008-06-22 18:13:41.625 174 12492.23 71.17 55288.65 88888.00 2008-06-22 18:13:41.750 174 12492.17 71.17 55288.68 88888.00 2008-06-22 18:13:41.875 174 12492.20 71.17 55288.65 88888.00 2008-06-22 18:13:42.000 174 -32767.72 52644.75 -60236.70 88888.00 2008-06-22 18:13:42.125 174 2172.82 117339.48 -173212.2088888.00 2008-06-22 18:13:42.250 174 12492.25 71.20 55288.68 88888.00 2008-06-22 18:13:42.375 174 12492.15 71.20 55288.70 88888.00 2008-06-22 18:13:42.500 174 12492.10 71.20 55288.70 88888.00 2008-06-22 18:13:42.625 174 12492.20 71.20 55288.68 88888.00 2008-06-22 18:13:42.750 174 12492.17 71.22 55288.65 88888.00 2008-06-22 18:13:42.875 174 12492.15 71.22 55288.62 88888.00 2008-06-22 18:13:43.000 174 -37682.93 54283.15 -65491.10 88888.00 2008-06-22 18:13:43.125 174 2172.82 107515.48 -169935.4088888.00 2008-06-22 18:13:43.250 174 12492.23 71.20 55288.60 88888.00 2008-06-22 18:13:43.375 174 12492.25 71.22 55288.60 88888.00 2008-06-22 18:13:43.500 174 12492.20 71.22 55288.60 88888.00 2008-06-22 18:13:43.625 174 12492.17 71.25 55288.60 88888.00 2008-06-22 18:13:43.750 174 12492.12 71.28 55288.62 88888.00 2008-06-22 18:13:43.875 174 12492.08 71.28 55288.62 88888.00 2008-06-22 18:13:44.000 174 -45874.93 55921.55 -65452.70 88888.00 2008-06-22 18:13:44.125 174 2172.82 73115.48 -169935.3888888.00 2008-06-22 18:13:44.250 174 12492.10 71.25 55288.60 88888.00 2008-06-22 18:13:44.375 174 12492.08 71.25 55288.62 88888.00 2008-06-22 18:13:44.500 174 12492.08 71.28 55288.62 88888.00 2008-06-22 18:13:44.625 174 12492.10 71.28 55288.62 88888.00 2008-06-22 18:13:44.750 174 12492.05 71.28 55288.62 88888.00 2008-06-22 18:13:44.875 174 12492.10 71.28 55288.62 88888.00 2008-06-22 18:13:45.000 174 -49151.72 59198.35 -61715.10 88888.00 2008-06-22 18:13:45.125 174 2172.82 81313.88 -169935.4088888.00 2008-06-22 18:13:45.250 174 12492.08 71.30 55288.62 88888.00 2008-06-22 18:13:45.375 174 12492.10 71.33 55288.62 88888.00 2008-06-22 18:13:45.500 174 12492.02 71.33 55288.62 88888.00 2008-06-22 18:13:45.625 174 12492.02 71.33 55288.62 88888.00 2008-06-22 18:13:45.750 174 12492.00 71.33 55288.65 88888.00 2008-06-22 18:13:45.875 174 12492.05 71.33 55288.68 88888.00 2008-06-22 18:13:46.000 174 -49151.72 60836.75 -60121.50 88888.00 2008-06-22 18:13:46.125 174 2172.82 92789.07 -169935.4088888.00 2008-06-22 18:13:46.250 174 12492.05 71.33 55288.62 88888.00 2008-06-22 18:13:46.375 174 12492.05 71.35 55288.65 88888.00 2008-06-22 18:13:46.500 174 12492.05 71.35 55288.68 88888.00 2008-06-22 18:13:46.625 174 12492.10 71.33 55288.65 88888.00 2008-06-22 18:13:46.750 174 12492.17 71.33 55288.68 88888.00 2008-06-22 18:13:46.875 174 12492.15 71.35 55288.65 88888.00 2008-06-22 18:13:47.000 174 -50790.12 64113.55 -60166.30 88888.00 2008-06-22 18:13:47.125 174 2172.82 81326.68 -166658.6088888.00 2008-06-22 18:13:47.250 174 12492.00 71.35 55288.68 88888.00 2008-06-22 18:13:47.375 174 12492.02 71.35 55288.70 88888.00 2008-06-22 18:13:47.500 174 12492.08 71.38 55288.70 88888.00 2008-06-22 18:13:47.625 174 12492.10 71.38 55288.68 88888.00 2008-06-22 18:13:47.750 174 12492.08 71.40 55288.65 88888.00 2008-06-22 18:13:47.875 174 12492.08 71.38 55288.62 88888.00 2008-06-22 18:13:48.000 174 -47513.32 64113.55 -61836.70 88888.00 2008-06-22 18:13:48.125 174 2172.82 82971.48 -169935.3888888.00 2008-06-22 18:13:48.250 174 12492.10 71.35 55288.65 88888.00 2008-06-22 18:13:48.375 174 12492.10 71.35 55288.68 88888.00 2008-06-22 18:13:48.500 174 12492.00 71.35 55288.68 88888.00 2008-06-22 18:13:48.625 174 12492.00 71.38 55288.65 88888.00 2008-06-22 18:13:48.750 174 12492.02 71.35 55288.65 88888.00 2008-06-22 18:13:48.875 174 12492.05 71.35 55288.65 88888.00 2008-06-22 18:13:49.000 174 -49151.72 62475.15 -60140.70 88888.00 2008-06-22 18:13:49.125 174 2172.82 82977.88 -171573.8088888.00 2008-06-22 18:13:49.250 174 12492.10 71.38 55288.65 88888.00 2008-06-22 18:13:49.375 174 12492.05 71.38 55288.62 88888.00 2008-06-22 18:13:49.500 174 12491.98 71.38 55288.65 88888.00 2008-06-22 18:13:49.625 174 12492.00 71.38 55288.62 88888.00 2008-06-22 18:13:49.750 174 12492.05 71.40 55288.65 88888.00 2008-06-22 18:13:49.875 174 12492.10 71.40 55288.65 88888.00 2008-06-22 18:13:50.000 174 -47513.32 67390.35 -61459.10 88888.00 2008-06-22 18:13:50.125 174 2172.82 89537.88 -169935.4088888.00 2008-06-22 18:13:50.250 174 12492.10 71.40 55288.62 88888.00 2008-06-22 18:13:50.375 174 12492.12 71.38 55288.68 88888.00 2008-06-22 18:13:50.500 174 12492.10 71.40 55288.68 88888.00 2008-06-22 18:13:50.625 174 12492.10 71.40 55288.62 88888.00 2008-06-22 18:13:50.750 174 12492.08 71.40 55288.62 88888.00 2008-06-22 18:13:50.875 174 12492.08 71.40 55288.65 88888.00 2008-06-22 18:13:51.000 174 -45874.93 67390.35 -63481.50 88888.00 2008-06-22 18:13:51.125 174 2172.82 73160.27 -168297.0588888.00 2008-06-22 18:13:51.250 174 12492.08 71.40 55288.62 88888.00 2008-06-22 18:13:51.375 174 12492.05 71.40 55288.62 88888.00 2008-06-22 18:13:51.500 174 12492.02 71.40 55288.65 88888.00 2008-06-22 18:13:51.625 174 12492.02 71.45 55288.68 88888.00 2008-06-22 18:13:51.750 174 12492.02 71.42 55288.65 88888.00 2008-06-22 18:13:51.875 174 12492.00 71.42 55288.65 88888.00 2008-06-22 18:13:52.000 174 -50790.12 67390.35 -63321.50 88888.00 2008-06-22 18:13:52.125 174 2172.82 87912.27 -169935.4288888.00 2008-06-22 18:13:52.250 174 12492.02 71.45 55288.62 88888.00 2008-06-22 18:13:52.375 174 12492.05 71.47 55288.62 88888.00 2008-06-22 18:13:52.500 174 12492.05 71.42 55288.68 88888.00 2008-06-22 18:13:52.625 174 12492.05 71.42 55288.68 88888.00 2008-06-22 18:13:52.750 174 12491.98 71.42 55288.68 88888.00 2008-06-22 18:13:52.875 174 12492.02 71.40 55288.68 88888.00 2008-06-22 18:13:53.000 174 -47513.32 65751.95 -58259.10 88888.00 2008-06-22 18:13:53.125 174 2172.82 89557.07 -171573.8088888.00 2008-06-22 18:13:53.250 174 12492.05 71.40 55288.70 88888.00 2008-06-22 18:13:53.375 174 12492.02 71.42 55288.72 88888.00 2008-06-22 18:13:53.500 174 12492.00 71.40 55288.75 88888.00 2008-06-22 18:13:53.625 174 12492.10 71.42 55288.72 88888.00 2008-06-22 18:13:53.750 174 12492.02 71.40 55288.70 88888.00 2008-06-22 18:13:53.875 174 12492.00 71.42 55288.72 88888.00 2008-06-22 18:13:54.000 174 -57343.72 69028.75 -53599.90 88888.00 2008-06-22 18:13:54.125 174 2172.82 81371.48 -169935.3888888.00 2008-06-22 18:13:54.250 174 12491.95 71.45 55288.72 88888.00 2008-06-22 18:13:54.375 174 12491.98 71.45 55288.72 88888.00 2008-06-22 18:13:54.500 174 12491.92 71.42 55288.75 88888.00 2008-06-22 18:13:54.625 174 12491.98 71.45 55288.72 88888.00 2008-06-22 18:13:54.750 174 12492.00 71.45 55288.72 88888.00 2008-06-22 18:13:54.875 174 12492.02 71.45 55288.72 88888.00 2008-06-22 18:13:55.000 174 -52428.53 67390.35 -58547.10 88888.00 2008-06-22 18:13:55.125 174 2172.82 86293.07 -171573.8088888.00 2008-06-22 18:13:55.250 174 12491.95 71.47 55288.70 88888.00 2008-06-22 18:13:55.375 174 12491.98 71.45 55288.70 88888.00 2008-06-22 18:13:55.500 174 12491.92 71.45 55288.68 88888.00 2008-06-22 18:13:55.625 174 12491.98 71.42 55288.68 88888.00 2008-06-22 18:13:55.750 174 12492.02 71.42 55288.68 88888.00 2008-06-22 18:13:55.875 174 12491.98 71.42 55288.75 88888.00 2008-06-22 18:13:56.000 174 -54066.93 70667.15 -56601.50 88888.00 2008-06-22 18:13:56.125 174 2172.82 76469.07 -171573.8088888.00 2008-06-22 18:13:56.250 174 12491.98 71.47 55288.68 88888.00 2008-06-22 18:13:56.375 174 12491.98 71.47 55288.72 88888.00 2008-06-22 18:13:56.500 174 12491.90 71.47 55288.72 88888.00 2008-06-22 18:13:56.625 174 12491.95 71.50 55288.75 88888.00 2008-06-22 18:13:56.750 174 12492.00 71.50 55288.75 88888.00 2008-06-22 18:13:56.875 174 12491.98 71.50 55288.72 88888.00 2008-06-22 18:13:57.000 174 -52428.53 70667.15 -58463.90 88888.00 2008-06-22 18:13:57.125 174 2172.82 91221.07 -168297.0088888.00 2008-06-22 18:13:57.250 174 12492.00 71.45 55288.70 88888.00 2008-06-22 18:13:57.375 174 12492.00 71.50 55288.70 88888.00 2008-06-22 18:13:57.500 174 12491.98 71.47 55288.70 88888.00 2008-06-22 18:13:57.625 174 12491.95 71.50 55288.70 88888.00 2008-06-22 18:13:57.750 174 12491.92 71.47 55288.70 88888.00 2008-06-22 18:13:57.875 174 12491.92 71.45 55288.70 88888.00 2008-06-22 18:13:58.000 174 -57343.72 70667.15 -60185.50 88888.00 2008-06-22 18:13:58.125 174 2172.82 89589.07 -171573.7788888.00 2008-06-22 18:13:58.250 174 12491.98 71.47 55288.65 88888.00 2008-06-22 18:13:58.375 174 12492.00 71.47 55288.70 88888.00 2008-06-22 18:13:58.500 174 12492.05 71.47 55288.70 88888.00 2008-06-22 18:13:58.625 174 12492.08 71.47 55288.70 88888.00 2008-06-22 18:13:58.750 174 12492.00 71.47 55288.70 88888.00 2008-06-22 18:13:58.875 174 12491.95 71.47 55288.72 88888.00 2008-06-22 18:13:59.000 174 -50790.12 70667.15 -56838.30 88888.00 2008-06-22 18:13:59.125 174 2172.82 79765.07 -169935.4088888.00 2008-06-22 18:13:59.250 174 12491.98 71.50 55288.72 88888.00 2008-06-22 18:13:59.375 174 12491.88 71.50 55288.72 88888.00 2008-06-22 18:13:59.500 174 12491.85 71.47 55288.78 88888.00 2008-06-22 18:13:59.625 174 12491.92 71.47 55288.75 88888.00 2008-06-22 18:13:59.750 174 12491.95 71.47 55288.78 88888.00 2008-06-22 18:13:59.875 174 12491.90 71.45 55288.78 88888.00 2008-06-22 18:14:00.000 174 -55705.32 70667.15 -53644.70 88888.00 2008-06-22 18:14:00.125 174 2172.82 83048.27 -171573.8388888.00 2008-06-22 18:14:00.250 174 12491.98 71.50 55288.78 88888.00 2008-06-22 18:14:00.375 174 12491.92 71.50 55288.75 88888.00 2008-06-22 18:14:00.500 174 12491.95 71.47 55288.78 88888.00 2008-06-22 18:14:00.625 174 12491.98 71.47 55288.78 88888.00 2008-06-22 18:14:00.750 174 12491.92 71.47 55288.78 88888.00 2008-06-22 18:14:00.875 174 12491.88 71.50 55288.72 88888.00 2008-06-22 18:14:01.000 174 -62258.93 70667.15 -55110.30 88888.00 2008-06-22 18:14:01.125 174 2172.82 73224.27 -168297.0088888.00 2008-06-22 18:14:01.250 174 12491.88 71.50 55288.75 88888.00 2008-06-22 18:14:01.375 174 12491.90 71.53 55288.72 88888.00 2008-06-22 18:14:01.500 174 12491.88 71.50 55288.75 88888.00 2008-06-22 18:14:01.625 174 12491.90 71.50 55288.72 88888.00 2008-06-22 18:14:01.750 174 12492.00 71.50 55288.72 88888.00 2008-06-22 18:14:01.875 174 12492.00 71.50 55288.72 88888.00 2008-06-22 18:14:02.000 174 -58982.12 72305.55 -56934.30 88888.00 2008-06-22 18:14:02.125 174 2172.82 128936.27 -171573.8088888.00 2008-06-22 18:14:02.250 174 12491.92 71.50 55288.72 88888.00 2008-06-22 18:14:02.375 174 12491.95 71.50 55288.72 88888.00 2008-06-22 18:14:02.500 174 12491.90 71.47 55288.75 88888.00 2008-06-22 18:14:02.625 174 12491.92 71.50 55288.75 88888.00 2008-06-22 18:14:02.750 174 12491.95 71.50 55288.72 88888.00 2008-06-22 18:14:02.875 174 12491.98 71.47 55288.72 88888.00 2008-06-22 18:14:03.000 174 -58982.12 72305.55 -57062.30 88888.00 2008-06-22 18:14:03.125 174 2172.82 73237.07 -168297.0088888.00 2008-06-22 18:14:03.250 174 12491.92 71.53 55288.72 88888.00 2008-06-22 18:14:03.375 174 12492.02 71.50 55288.72 88888.00 2008-06-22 18:14:03.500 174 12492.02 71.50 55288.70 88888.00 2008-06-22 18:14:03.625 174 12492.02 71.55 55288.75 88888.00 2008-06-22 18:14:03.750 174 12491.98 71.55 55288.75 88888.00 2008-06-22 18:14:03.875 174 12492.00 71.55 55288.72 88888.00 2008-06-22 18:14:04.000 174 -52428.53 73943.95 -55289.50 88888.00 2008-06-22 18:14:04.125 174 2172.82 81435.48 -171573.8388888.00 2008-06-22 18:14:04.250 174 12492.00 71.55 55288.72 88888.00 2008-06-22 18:14:04.375 174 12492.02 71.55 55288.72 88888.00 2008-06-22 18:14:04.500 174 12492.05 71.53 55288.75 88888.00 2008-06-22 18:14:04.625 174 12492.08 71.53 55288.72 88888.00 2008-06-22 18:14:04.750 174 12492.05 71.55 55288.72 88888.00 2008-06-22 18:14:04.875 174 12492.08 71.55 55288.72 88888.00 2008-06-22 18:14:05.000 174 -45874.93 73943.95 -55129.50 88888.00 2008-06-22 18:14:05.125 174 2172.82 83080.27 -166658.6088888.00 2008-06-22 18:14:05.250 174 12492.05 71.53 55288.75 88888.00 2008-06-22 18:14:05.375 174 12492.05 71.55 55288.72 88888.00 2008-06-22 18:14:05.500 174 12492.05 71.53 55288.75 88888.00 2008-06-22 18:14:05.625 174 12492.05 71.53 55288.78 88888.00 2008-06-22 18:14:05.750 174 12492.05 71.50 55288.78 88888.00 2008-06-22 18:14:05.875 174 12492.02 71.50 55288.75 88888.00 2008-06-22 18:14:06.000 174 -49151.72 73943.95 -55129.50 88888.00 2008-06-22 18:14:06.125 174 2172.82 79809.88 -168296.9888888.00 2008-06-22 18:14:06.250 174 12492.12 71.53 55288.72 88888.00 2008-06-22 18:14:06.375 174 12492.12 71.50 55288.75 88888.00 2008-06-22 18:14:06.500 174 12492.10 71.53 55288.75 88888.00 2008-06-22 18:14:06.625 174 12492.15 71.53 55288.78 88888.00 2008-06-22 18:14:06.750 174 12492.10 71.55 55288.75 88888.00 2008-06-22 18:14:06.875 174 12492.10 71.53 55288.72 88888.00 2008-06-22 18:14:07.000 174 -39321.32 72305.55 -58431.90 88888.00 2008-06-22 18:14:07.125 174 2172.82 86369.88 -168296.9888888.00 2008-06-22 18:14:07.250 174 12492.17 71.53 55288.68 88888.00 2008-06-22 18:14:07.375 174 12492.17 71.50 55288.70 88888.00 2008-06-22 18:14:07.500 174 12492.12 71.50 55288.70 88888.00 2008-06-22 18:14:07.625 174 12492.15 71.53 55288.72 88888.00 2008-06-22 18:14:07.750 174 12492.15 71.55 55288.70 88888.00 2008-06-22 18:14:07.875 174 12492.17 71.55 55288.65 88888.00 2008-06-22 18:14:08.000 174 -40959.72 72305.55 -58431.90 88888.00 2008-06-22 18:14:08.125 174 2172.82 86376.27 -168297.0088888.00 2008-06-22 18:14:08.250 174 12492.15 71.53 55288.72 88888.00 2008-06-22 18:14:08.375 174 12492.08 71.53 55288.72 88888.00 2008-06-22 18:14:08.500 174 12492.08 71.53 55288.70 88888.00 2008-06-22 18:14:08.625 174 12492.12 71.53 55288.70 88888.00 2008-06-22 18:14:08.750 174 12492.15 71.55 55288.72 88888.00 2008-06-22 18:14:08.875 174 12492.15 71.58 55288.72 88888.00 2008-06-22 18:14:09.000 174 -42598.12 77220.75 -56825.50 88888.00 2008-06-22 18:14:09.125 174 2172.82 76552.27 -168297.0088888.00 2008-06-22 18:14:09.250 174 12492.12 71.55 55288.72 88888.00 2008-06-22 18:14:09.375 174 12492.12 71.55 55288.70 88888.00 2008-06-22 18:14:09.500 174 12492.10 71.53 55288.72 88888.00 2008-06-22 18:14:09.625 174 12492.15 71.55 55288.72 88888.00 2008-06-22 18:14:09.750 174 12492.17 71.55 55288.75 88888.00 2008-06-22 18:14:09.875 174 12492.12 71.55 55288.75 88888.00 2008-06-22 18:14:10.000 174 -44236.53 72305.55 -56857.50 88888.00 2008-06-22 18:14:10.125 174 2172.82 94581.07 -169935.4288888.00 2008-06-22 18:14:10.250 174 12492.12 71.53 55288.70 88888.00 2008-06-22 18:14:10.375 174 12492.12 71.53 55288.70 88888.00 2008-06-22 18:14:10.500 174 12492.05 71.53 55288.72 88888.00 2008-06-22 18:14:10.625 174 12492.05 71.53 55288.70 88888.00 2008-06-22 18:14:10.750 174 12492.10 71.53 55288.68 88888.00 2008-06-22 18:14:10.875 174 12492.15 71.53 55288.70 88888.00 2008-06-22 18:14:11.000 174 -39321.32 70667.15 -56742.30 88888.00 2008-06-22 18:14:11.125 174 2172.82 86395.48 -169935.3588888.00 2008-06-22 18:14:11.250 174 12492.15 71.50 55288.72 88888.00 2008-06-22 18:14:11.375 174 12492.12 71.50 55288.75 88888.00 2008-06-22 18:14:11.500 174 12492.15 71.50 55288.75 88888.00 2008-06-22 18:14:11.625 174 12492.17 71.50 55288.75 88888.00 2008-06-22 18:14:11.750 174 12492.17 71.50 55288.75 88888.00 2008-06-22 18:14:11.875 174 12492.17 71.53 55288.75 88888.00 2008-06-22 18:14:12.000 174 -39321.32 70667.15 -56825.50 88888.00 2008-06-22 18:14:12.125 174 2172.82 84763.48 -168297.0288888.00 2008-06-22 18:14:12.250 174 12492.20 71.47 55288.72 88888.00 2008-06-22 18:14:12.375 174 12492.12 71.50 55288.72 88888.00 2008-06-22 18:14:12.500 174 12492.05 71.50 55288.70 88888.00 2008-06-22 18:14:12.625 174 12492.10 71.50 55288.68 88888.00 2008-06-22 18:14:12.750 174 12492.15 71.50 55288.70 88888.00 2008-06-22 18:14:12.875 174 12492.17 71.50 55288.70 88888.00 2008-06-22 18:14:13.000 174 -37682.93 72305.55 -60076.70 88888.00 2008-06-22 18:14:13.125 174 2172.82 81493.07 -169935.4088888.00 2008-06-22 18:14:13.250 174 12492.23 71.50 55288.65 88888.00 2008-06-22 18:14:13.375 174 12492.25 71.47 55288.68 88888.00 2008-06-22 18:14:13.500 174 12492.20 71.45 55288.70 88888.00 2008-06-22 18:14:13.625 174 12492.30 71.45 55288.68 88888.00 2008-06-22 18:14:13.750 174 12492.30 71.45 55288.68 88888.00 2008-06-22 18:14:13.875 174 12492.23 71.42 55288.68 88888.00 2008-06-22 18:14:14.000 174 -37682.93 69028.75 -60070.30 88888.00 2008-06-22 18:14:14.125 174 2172.82 73307.48 -168296.9888888.00 2008-06-22 18:14:14.250 174 12492.23 71.42 55288.68 88888.00 2008-06-22 18:14:14.375 174 12492.23 71.42 55288.70 88888.00 2008-06-22 18:14:14.500 174 12492.23 71.45 55288.72 88888.00 2008-06-22 18:14:14.625 174 12492.25 71.42 55288.70 88888.00 2008-06-22 18:14:14.750 174 12492.35 71.42 55288.70 88888.00 2008-06-22 18:14:14.875 174 12492.38 71.45 55288.72 88888.00 2008-06-22 18:14:15.000 174 -36044.53 69028.75 -58476.70 88888.00 2008-06-22 18:14:15.125 174 2172.82 143765.08 -166658.5588888.00 2008-06-22 18:14:15.250 174 12492.23 71.42 55288.72 88888.00 2008-06-22 18:14:15.375 174 12492.30 71.45 55288.70 88888.00 2008-06-22 18:14:15.500 174 12492.25 71.42 55288.70 88888.00 2008-06-22 18:14:15.625 174 12492.25 71.42 55288.68 88888.00 2008-06-22 18:14:15.750 174 12492.23 71.45 55288.68 88888.00 2008-06-22 18:14:15.875 174 12492.27 71.42 55288.70 88888.00 2008-06-22 18:14:16.000 174 -36044.53 67390.35 -58662.30 88888.00 2008-06-22 18:14:16.125 174 2172.82 73320.27 -168297.0088888.00 2008-06-22 18:14:16.250 174 12492.30 71.40 55288.70 88888.00 2008-06-22 18:14:16.375 174 12492.27 71.40 55288.70 88888.00 2008-06-22 18:14:16.500 174 12492.25 71.38 55288.68 88888.00 2008-06-22 18:14:16.625 174 12492.30 71.38 55288.70 88888.00 2008-06-22 18:14:16.750 174 12492.30 71.35 55288.70 88888.00 2008-06-22 18:14:16.875 174 12492.27 71.38 55288.70 88888.00 2008-06-22 18:14:17.000 174 -34406.12 65751.95 -58662.30 88888.00 2008-06-22 18:14:17.125 174 2172.82 81518.68 -168297.0088888.00 2008-06-22 18:14:17.250 174 12492.25 71.38 55288.70 88888.00 2008-06-22 18:14:17.375 174 12492.27 71.38 55288.70 88888.00 2008-06-22 18:14:17.500 174 12492.30 71.38 55288.72 88888.00 2008-06-22 18:14:17.625 174 12492.35 71.40 55288.70 88888.00 2008-06-22 18:14:17.750 174 12492.40 71.42 55288.72 88888.00 2008-06-22 18:14:17.875 174 12492.42 71.42 55288.72 88888.00 2008-06-22 18:14:18.000 174 -34406.12 65751.95 -55462.30 88888.00 2008-06-22 18:14:18.125 174 2172.82 73333.07 -169935.4088888.00 2008-06-22 18:14:18.250 174 12492.25 71.40 55288.75 88888.00 2008-06-22 18:14:18.375 174 12492.27 71.38 55288.75 88888.00 2008-06-22 18:14:18.500 174 12492.30 71.40 55288.72 88888.00 2008-06-22 18:14:18.625 174 12492.38 71.40 55288.72 88888.00 2008-06-22 18:14:18.750 174 12492.30 71.42 55288.70 88888.00 2008-06-22 18:14:18.875 174 12492.27 71.40 55288.70 88888.00 2008-06-22 18:14:19.000 174 -36044.53 65751.95 -56972.70 88888.00 2008-06-22 18:14:19.125 174 2172.82 79893.07 -169935.4588888.00 2008-06-22 18:14:19.250 174 12492.20 71.38 55288.70 88888.00 2008-06-22 18:14:19.375 174 12492.27 71.38 55288.70 88888.00 2008-06-22 18:14:19.500 174 12492.25 71.35 55288.70 88888.00 2008-06-22 18:14:19.625 174 12492.27 71.40 55288.72 88888.00 2008-06-22 18:14:19.750 174 12492.23 71.38 55288.72 88888.00 2008-06-22 18:14:19.875 174 12492.17 71.38 55288.70 88888.00 2008-06-22 18:14:20.000 174 -42598.12 65751.95 -58700.70 88888.00 2008-06-22 18:14:20.125 174 2172.82 86453.07 -168297.0288888.00 2008-06-22 18:14:20.250 174 12492.25 71.38 55288.70 88888.00 2008-06-22 18:14:20.375 174 12492.30 71.38 55288.70 88888.00 2008-06-22 18:14:20.500 174 12492.33 71.35 55288.70 88888.00 2008-06-22 18:14:20.625 174 12492.33 71.33 55288.70 88888.00 2008-06-22 18:14:20.750 174 12492.30 71.35 55288.68 88888.00 2008-06-22 18:14:20.875 174 12492.27 71.38 55288.68 88888.00 2008-06-22 18:14:21.000 174 -29490.92 64113.55 -58758.30 88888.00 2008-06-22 18:14:21.125 174 2172.82 73352.27 -169935.4088888.00 2008-06-22 18:14:21.250 174 12492.23 71.38 55288.72 88888.00 2008-06-22 18:14:21.375 174 12492.23 71.38 55288.75 88888.00 2008-06-22 18:14:21.500 174 12492.23 71.38 55288.72 88888.00 2008-06-22 18:14:21.625 174 12492.30 71.35 55288.70 88888.00 2008-06-22 18:14:21.750 174 12492.27 71.35 55288.72 88888.00 2008-06-22 18:14:21.875 174 12492.25 71.33 55288.72 88888.00 2008-06-22 18:14:22.000 174 -37682.93 60836.75 -55385.50 88888.00 2008-06-22 18:14:22.125 174 2172.82 83189.07 -168297.0288888.00 2008-06-22 18:14:22.250 174 12492.17 71.33 55288.75 88888.00 2008-06-22 18:14:22.375 174 12492.20 71.35 55288.75 88888.00 2008-06-22 18:14:22.500 174 12492.15 71.30 55288.72 88888.00 2008-06-22 18:14:22.625 174 12492.17 71.33 55288.75 88888.00 2008-06-22 18:14:22.750 174 12492.12 71.35 55288.75 88888.00 2008-06-22 18:14:22.875 174 12492.12 71.35 55288.75 88888.00 2008-06-22 18:14:23.000 174 -40959.72 60836.75 -53798.30 88888.00 2008-06-22 18:14:23.125 174 2172.82 76641.88 -166658.6288888.00 2008-06-22 18:14:23.250 174 12492.23 71.35 55288.75 88888.00 2008-06-22 18:14:23.375 174 12492.25 71.33 55288.75 88888.00 2008-06-22 18:14:23.500 174 12492.23 71.30 55288.78 88888.00 2008-06-22 18:14:23.625 174 12492.27 71.33 55288.75 88888.00 2008-06-22 18:14:23.750 174 12492.25 71.33 55288.75 88888.00 2008-06-22 18:14:23.875 174 12492.25 71.33 55288.72 88888.00 2008-06-22 18:14:24.000 174 -39321.32 60836.75 -55334.30 88888.00 2008-06-22 18:14:24.125 174 2172.82 84840.27 -166658.6088888.00 2008-06-22 18:14:24.250 174 12492.20 71.35 55288.75 88888.00 2008-06-22 18:14:24.375 174 12492.25 71.35 55288.75 88888.00 2008-06-22 18:14:24.500 174 12492.23 71.35 55288.78 88888.00 2008-06-22 18:14:24.625 174 12492.30 71.33 55288.78 88888.00 2008-06-22 18:14:24.750 174 12492.30 71.33 55288.75 88888.00 2008-06-22 18:14:24.875 174 12492.27 71.33 55288.75 88888.00 2008-06-22 18:14:25.000 174 -39321.32 62475.15 -53830.30 88888.00 2008-06-22 18:14:25.125 174 2172.82 73377.88 -169935.3888888.00 2008-06-22 18:14:25.250 174 12492.23 71.35 55288.75 88888.00 2008-06-22 18:14:25.375 174 12492.20 71.33 55288.75 88888.00 2008-06-22 18:14:25.500 174 12492.20 71.35 55288.75 88888.00 2008-06-22 18:14:25.625 174 12492.27 71.33 55288.72 88888.00 2008-06-22 18:14:25.750 174 12492.25 71.35 55288.75 88888.00 2008-06-22 18:14:25.875 174 12492.25 71.35 55288.75 88888.00 2008-06-22 18:14:26.000 174 -36044.53 60836.75 -55308.70 88888.00 2008-06-22 18:14:26.125 174 2172.82 89768.27 -166658.6088888.00 2008-06-22 18:14:26.250 174 12492.17 71.35 55288.72 88888.00 2008-06-22 18:14:26.375 174 12492.20 71.35 55288.70 88888.00 2008-06-22 18:14:26.500 174 12492.20 71.33 55288.68 88888.00 2008-06-22 18:14:26.625 174 12492.17 71.33 55288.70 88888.00 2008-06-22 18:14:26.750 174 12492.12 71.33 55288.72 88888.00 2008-06-22 18:14:26.875 174 12492.12 71.33 55288.72 88888.00 2008-06-22 18:14:27.000 174 -39321.32 60836.75 -57068.70 88888.00 2008-06-22 18:14:27.125 174 2172.82 93051.48 -169935.3888888.00 2008-06-22 18:14:27.250 174 12492.23 71.33 55288.72 88888.00 2008-06-22 18:14:27.375 174 12492.17 71.30 55288.72 88888.00 2008-06-22 18:14:27.500 174 12492.15 71.30 55288.72 88888.00 2008-06-22 18:14:27.625 174 12492.20 71.35 55288.72 88888.00 2008-06-22 18:14:27.750 174 12492.15 71.33 55288.72 88888.00 2008-06-22 18:14:27.875 174 12492.10 71.33 55288.72 88888.00 2008-06-22 18:14:28.000 174 -37682.93 60836.75 -57132.70 88888.00 2008-06-22 18:14:28.125 174 2172.82 86504.27 -169935.4088888.00 2008-06-22 18:14:28.250 174 12492.23 71.35 55288.72 88888.00 2008-06-22 18:14:28.375 174 12492.20 71.33 55288.72 88888.00 2008-06-22 18:14:28.500 174 12492.17 71.33 55288.75 88888.00 2008-06-22 18:14:28.625 174 12492.15 71.33 55288.75 88888.00 2008-06-22 18:14:28.750 174 12492.15 71.35 55288.75 88888.00 2008-06-22 18:14:28.875 174 12492.17 71.35 55288.78 88888.00 2008-06-22 18:14:29.000 174 -40959.72 60836.75 -55468.70 88888.00 2008-06-22 18:14:29.125 174 2172.82 76680.27 -166658.5888888.00 2008-06-22 18:14:29.250 174 12492.15 71.33 55288.75 88888.00 2008-06-22 18:14:29.375 174 12492.12 71.30 55288.75 88888.00 2008-06-22 18:14:29.500 174 12492.12 71.30 55288.78 88888.00 2008-06-22 18:14:29.625 174 12492.12 71.30 55288.78 88888.00 2008-06-22 18:14:29.750 174 12492.20 71.30 55288.80 88888.00 2008-06-22 18:14:29.875 174 12492.23 71.30 55288.78 88888.00 2008-06-22 18:14:30.000 174 -40959.72 60836.75 -53676.70 88888.00 2008-06-22 18:14:30.125 174 2172.82 84878.68 -171573.8588888.00 2008-06-22 18:14:30.250 174 12492.20 71.30 55288.78 88888.00 2008-06-22 18:14:30.375 174 12492.25 71.33 55288.78 88888.00 2008-06-22 18:14:30.500 174 12492.23 71.30 55288.80 88888.00 2008-06-22 18:14:30.625 174 12492.20 71.30 55288.78 88888.00 2008-06-22 18:14:30.750 174 12492.20 71.30 55288.78 88888.00 2008-06-22 18:14:30.875 174 12492.20 71.33 55288.80 88888.00 2008-06-22 18:14:31.000 174 -39321.32 60836.75 -53862.30 88888.00 2008-06-22 18:14:31.125 174 2172.82 73416.27 -166658.6588888.00 2008-06-22 18:14:31.250 174 12492.20 71.33 55288.78 88888.00 2008-06-22 18:14:31.375 174 12492.20 71.33 55288.78 88888.00 2008-06-22 18:14:31.500 174 12492.17 71.33 55288.78 88888.00 2008-06-22 18:14:31.625 174 12492.20 71.30 55288.78 88888.00 2008-06-22 18:14:31.750 174 12492.27 71.35 55288.78 88888.00 2008-06-22 18:14:31.875 174 12492.25 71.33 55288.78 88888.00 2008-06-22 18:14:32.000 174 -39321.32 60836.75 -54054.30 88888.00 2008-06-22 18:14:32.125 174 2172.82 127489.88 -166658.5288888.00 2008-06-22 18:14:32.250 174 12492.17 71.33 55288.75 88888.00 2008-06-22 18:14:32.375 174 12492.17 71.33 55288.75 88888.00 2008-06-22 18:14:32.500 174 12492.17 71.33 55288.78 88888.00 2008-06-22 18:14:32.625 174 12492.17 71.30 55288.78 88888.00 2008-06-22 18:14:32.750 174 12492.17 71.33 55288.80 88888.00 2008-06-22 18:14:32.875 174 12492.17 71.35 55288.80 88888.00 2008-06-22 18:14:33.000 174 -37682.93 62475.15 -52006.30 88888.00 2008-06-22 18:14:33.125 174 2172.82 73429.07 -168296.9888888.00 2008-06-22 18:14:33.250 174 12492.23 71.35 55288.78 88888.00 2008-06-22 18:14:33.375 174 12492.20 71.35 55288.78 88888.00 2008-06-22 18:14:33.500 174 12492.17 71.33 55288.80 88888.00 2008-06-22 18:14:33.625 174 12492.23 71.33 55288.80 88888.00 2008-06-22 18:14:33.750 174 12492.20 71.35 55288.80 88888.00 2008-06-22 18:14:33.875 174 12492.25 71.35 55288.78 88888.00 2008-06-22 18:14:34.000 174 -36044.53 60836.75 -53964.70 88888.00 2008-06-22 18:14:34.125 174 2172.82 75073.88 -165020.2388888.00 2008-06-22 18:14:34.250 174 12492.23 71.33 55288.78 88888.00 2008-06-22 18:14:34.375 174 12492.17 71.33 55288.78 88888.00 2008-06-22 18:14:34.500 174 12492.20 71.33 55288.80 88888.00 2008-06-22 18:14:34.625 174 12492.20 71.33 55288.80 88888.00 2008-06-22 18:14:34.750 174 12492.23 71.35 55288.80 88888.00 2008-06-22 18:14:34.875 174 12492.17 71.33 55288.80 88888.00 2008-06-22 18:14:35.000 174 -44236.53 64113.55 -52127.90 88888.00 2008-06-22 18:14:35.125 174 2172.82 81633.88 -166658.6588888.00 2008-06-22 18:14:35.250 174 12492.17 71.35 55288.78 88888.00 2008-06-22 18:14:35.375 174 12492.15 71.35 55288.80 88888.00 2008-06-22 18:14:35.500 174 12492.12 71.35 55288.82 88888.00 2008-06-22 18:14:35.625 174 12492.12 71.38 55288.82 88888.00 2008-06-22 18:14:35.750 174 12492.23 71.35 55288.82 88888.00 2008-06-22 18:14:35.875 174 12492.25 71.35 55288.82 88888.00 2008-06-22 18:14:36.000 174 -40959.72 64113.55 -52428.70 88888.00 2008-06-22 18:14:36.125 174 2172.82 86555.48 -168297.0088888.00 2008-06-22 18:14:36.250 174 12492.15 71.35 55288.80 88888.00 2008-06-22 18:14:36.375 174 12492.15 71.38 55288.82 88888.00 2008-06-22 18:14:36.500 174 12492.20 71.38 55288.82 88888.00 2008-06-22 18:14:36.625 174 12492.23 71.38 55288.82 88888.00 2008-06-22 18:14:36.750 174 12492.25 71.38 55288.80 88888.00 2008-06-22 18:14:36.875 174 12492.25 71.40 55288.80 88888.00 2008-06-22 18:14:37.000 174 -44236.53 64113.55 -52345.50 88888.00 2008-06-22 18:14:37.125 174 2172.82 76731.48 -169935.4088888.00 2008-06-22 18:14:37.250 174 12492.15 71.38 55288.80 88888.00 2008-06-22 18:14:37.375 174 12492.15 71.38 55288.80 88888.00 2008-06-22 18:14:37.500 174 12492.12 71.38 55288.78 88888.00 2008-06-22 18:14:37.625 174 12492.15 71.38 55288.80 88888.00 2008-06-22 18:14:37.750 174 12492.17 71.38 55288.78 88888.00 2008-06-22 18:14:37.875 174 12492.20 71.40 55288.80 88888.00 2008-06-22 18:14:38.000 174 -39321.32 65751.95 -53926.30 88888.00 2008-06-22 18:14:38.125 174 2172.82 81653.07 -168296.9888888.00 2008-06-22 18:14:38.250 174 12492.20 71.40 55288.78 88888.00 2008-06-22 18:14:38.375 174 12492.20 71.42 55288.80 88888.00 2008-06-22 18:14:38.500 174 12492.25 71.40 55288.78 88888.00 2008-06-22 18:14:38.625 174 12492.17 71.40 55288.78 88888.00 2008-06-22 18:14:38.750 174 12492.15 71.40 55288.78 88888.00 2008-06-22 18:14:38.875 174 12492.12 71.42 55288.78 88888.00 2008-06-22 18:14:39.000 174 -40959.72 64113.55 -52051.10 88888.00 2008-06-22 18:14:39.125 174 2172.82 73467.48 -166658.6288888.00 2008-06-22 18:14:39.250 174 12492.15 71.38 55288.80 88888.00 2008-06-22 18:14:39.375 174 12492.15 71.38 55288.82 88888.00 2008-06-22 18:14:39.500 174 12492.15 71.38 55288.80 88888.00 2008-06-22 18:14:39.625 174 12492.20 71.38 55288.82 88888.00 2008-06-22 18:14:39.750 174 12492.17 71.40 55288.80 88888.00 2008-06-22 18:14:39.875 174 12492.17 71.40 55288.80 88888.00 2008-06-22 18:14:40.000 174 -42598.12 65751.95 -50547.10 88888.00 2008-06-22 18:14:40.125 174 2172.82 127541.07 -166658.6288888.00 2008-06-22 18:14:40.250 174 12492.10 71.40 55288.80 88888.00 2008-06-22 18:14:40.375 174 12492.10 71.40 55288.80 88888.00 2008-06-22 18:14:40.500 174 12492.08 71.40 55288.78 88888.00 2008-06-22 18:14:40.625 174 12492.15 71.42 55288.78 88888.00 2008-06-22 18:14:40.750 174 12492.17 71.42 55288.78 88888.00 2008-06-22 18:14:40.875 174 12492.20 71.42 55288.80 88888.00 2008-06-22 18:14:41.000 174 -40959.72 67390.35 -49996.70 88888.00 2008-06-22 18:14:41.125 174 2172.82 73480.27 -166658.6088888.00 2008-06-22 18:14:41.250 174 12492.23 71.40 55288.82 88888.00 2008-06-22 18:14:41.375 174 12492.25 71.42 55288.82 88888.00 2008-06-22 18:14:41.500 174 12492.17 71.42 55288.85 88888.00 2008-06-22 18:14:41.625 174 12492.15 71.45 55288.85 88888.00 2008-06-22 18:14:41.750 174 12492.05 71.42 55288.82 88888.00 2008-06-22 18:14:41.875 174 12492.00 71.42 55288.82 88888.00 2008-06-22 18:14:42.000 174 -47513.32 67390.35 -50534.30 88888.00 2008-06-22 18:14:42.125 174 2172.82 73486.68 -168296.9888888.00 2008-06-22 18:14:42.250 174 12492.08 71.40 55288.85 88888.00 2008-06-22 18:14:42.375 174 12492.02 71.40 55288.85 88888.00 2008-06-22 18:14:42.500 174 12492.00 71.42 55288.80 88888.00 2008-06-22 18:14:42.625 174 12492.00 71.42 55288.80 88888.00 2008-06-22 18:14:42.750 174 12492.02 71.45 55288.80 88888.00 2008-06-22 18:14:42.875 174 12492.02 71.45 55288.80 88888.00 2008-06-22 18:14:43.000 174 -49151.72 67390.35 -50515.10 88888.00 2008-06-22 18:14:43.125 174 2172.82 70216.27 -168297.0288888.00 2008-06-22 18:14:43.250 174 12492.10 71.45 55288.80 88888.00 2008-06-22 18:14:43.375 174 12492.05 71.47 55288.80 88888.00 2008-06-22 18:14:43.500 174 12492.00 71.40 55288.82 88888.00 2008-06-22 18:14:43.625 174 12492.05 71.45 55288.82 88888.00 2008-06-22 18:14:43.750 174 12492.05 71.42 55288.82 88888.00 2008-06-22 18:14:43.875 174 12492.05 71.45 55288.82 88888.00 2008-06-22 18:14:44.000 174 -50790.12 70667.15 -50547.10 88888.00 2008-06-22 18:14:44.125 174 2172.82 91521.88 -168297.0288888.00 2008-06-22 18:14:44.250 174 12492.02 71.47 55288.80 88888.00 2008-06-22 18:14:44.375 174 12492.05 71.45 55288.82 88888.00 2008-06-22 18:14:44.500 174 12492.00 71.45 55288.82 88888.00 2008-06-22 18:14:44.625 174 12492.02 71.45 55288.82 88888.00 2008-06-22 18:14:44.750 174 12492.05 71.47 55288.82 88888.00 2008-06-22 18:14:44.875 174 12492.05 71.45 55288.80 88888.00 2008-06-22 18:14:45.000 174 -47513.32 69028.75 -50431.90 88888.00 2008-06-22 18:14:45.125 174 2172.82 22715.47 -166658.5588888.00 2008-06-22 18:14:45.250 174 12492.12 71.50 55288.82 88888.00 2008-06-22 18:14:45.375 174 12492.10 71.50 55288.85 88888.00 2008-06-22 18:14:45.500 174 12492.02 71.50 55288.82 88888.00 2008-06-22 18:14:45.625 174 12492.05 71.53 55288.85 88888.00 2008-06-22 18:14:45.750 174 12492.05 71.53 55288.82 88888.00 2008-06-22 18:14:45.875 174 12492.02 71.53 55288.85 88888.00 2008-06-22 18:14:46.000 174 -45874.93 77220.75 -49087.90 88888.00 2008-06-22 18:14:46.125 174 2172.82 17806.67 -166658.6288888.00 2008-06-22 18:14:46.250 174 12492.10 71.58 55288.85 88888.00 2008-06-22 18:14:46.375 174 12492.08 71.58 55288.85 88888.00 2008-06-22 18:14:46.500 174 12492.05 71.55 55288.85 88888.00 2008-06-22 18:14:46.625 174 12492.05 71.55 55288.85 88888.00 2008-06-22 18:14:46.750 174 12492.08 71.58 55288.85 88888.00 2008-06-22 18:14:46.875 174 12492.08 71.55 55288.85 88888.00 2008-06-22 18:14:47.000 174 -47513.32 73943.95 -47494.30 88888.00 2008-06-22 18:14:47.125 174 2172.82 -83767.73 -168297.0088888.00 2008-06-22 18:14:47.250 174 12492.05 71.55 55288.82 88888.00 2008-06-22 18:14:47.375 174 12492.02 71.55 55288.88 88888.00 2008-06-22 18:14:47.500 174 12491.98 71.58 55288.88 88888.00 2008-06-22 18:14:47.625 174 12492.00 71.60 55288.85 88888.00 2008-06-22 18:14:47.750 174 12492.02 71.58 55288.90 88888.00 2008-06-22 18:14:47.875 174 12492.05 71.55 55288.88 88888.00 2008-06-22 18:14:48.000 174 -52428.53 80497.55 -44326.30 88888.00 2008-06-22 18:14:48.125 174 2172.82 -83761.32 -169935.4088888.00 2008-06-22 18:14:48.250 174 12491.92 71.60 55288.88 88888.00 2008-06-22 18:14:48.375 174 12491.92 71.58 55288.90 88888.00 2008-06-22 18:14:48.500 174 12491.95 71.58 55288.90 88888.00 2008-06-22 18:14:48.625 174 12491.95 71.60 55288.88 88888.00 2008-06-22 18:14:48.750 174 12491.92 71.60 55288.90 88888.00 2008-06-22 18:14:48.875 174 12491.95 71.62 55288.90 88888.00 2008-06-22 18:14:49.000 174 -52428.53 78859.15 -46227.10 88888.00 2008-06-22 18:14:49.125 174 2172.82 -83754.93 -168297.0088888.00 2008-06-22 18:14:49.250 174 12491.98 71.60 55288.88 88888.00 2008-06-22 18:14:49.375 174 12491.98 71.62 55288.90 88888.00 2008-06-22 18:14:49.500 174 12491.90 71.62 55288.93 88888.00 2008-06-22 18:14:49.625 174 12491.90 71.65 55288.90 88888.00 2008-06-22 18:14:49.750 174 12491.88 71.65 55288.88 88888.00 2008-06-22 18:14:49.875 174 12491.83 71.65 55288.88 88888.00 2008-06-22 18:14:50.000 174 -65535.72 80497.55 -45951.90 88888.00 2008-06-22 18:14:50.125 174 2172.82 -83748.52 -166658.6288888.00 2008-06-22 18:14:50.250 174 12491.88 71.65 55288.90 88888.00 2008-06-22 18:14:50.375 174 12491.88 71.62 55288.90 88888.00 2008-06-22 18:14:50.500 174 12491.80 71.65 55288.90 88888.00 2008-06-22 18:14:50.625 174 12491.77 71.67 55288.90 88888.00 2008-06-22 18:14:50.750 174 12491.83 71.67 55288.88 88888.00 2008-06-22 18:14:50.875 174 12491.83 71.70 55288.88 88888.00 2008-06-22 18:14:51.000 174 -62258.93 85412.75 -47577.50 88888.00 2008-06-22 18:14:51.125 174 2172.82 -83742.12 -165020.2588888.00 2008-06-22 18:14:51.250 174 12491.85 71.72 55288.82 88888.00 2008-06-22 18:14:51.375 174 12491.88 71.72 55288.85 88888.00 2008-06-22 18:14:51.500 174 12491.88 71.70 55288.85 88888.00 2008-06-22 18:14:51.625 174 12491.88 71.72 55288.88 88888.00 2008-06-22 18:14:51.750 174 12491.85 71.75 55288.88 88888.00 2008-06-22 18:14:51.875 174 12491.83 71.75 55288.88 88888.00 2008-06-22 18:14:52.000 174 -65535.72 87051.15 -47519.90 88888.00 2008-06-22 18:14:52.125 174 2172.82 -83735.73 -168297.0888888.00 2008-06-22 18:14:52.250 174 12491.85 71.70 55288.85 88888.00 2008-06-22 18:14:52.375 174 12491.85 71.70 55288.88 88888.00 2008-06-22 18:14:52.500 174 12491.83 71.70 55288.85 88888.00 2008-06-22 18:14:52.625 174 12491.88 71.72 55288.88 88888.00 2008-06-22 18:14:52.750 174 12491.83 71.72 55288.85 88888.00 2008-06-22 18:14:52.875 174 12491.77 71.75 55288.88 88888.00 2008-06-22 18:14:53.000 174 -65535.72 90327.95 -44319.90 88888.00 2008-06-22 18:14:53.125 174 2172.82 -83729.32 -166658.6088888.00 2008-06-22 18:14:53.250 174 12491.77 71.78 55288.90 88888.00 2008-06-22 18:14:53.375 174 12491.80 71.78 55288.93 88888.00 2008-06-22 18:14:53.500 174 12491.80 71.75 55288.90 88888.00 2008-06-22 18:14:53.625 174 12491.85 71.75 55288.93 88888.00 2008-06-22 18:14:53.750 174 12491.88 71.75 55288.90 88888.00 2008-06-22 18:14:53.875 174 12491.85 71.80 55288.90 88888.00 2008-06-22 18:14:54.000 174 -65535.72 91966.35 -42662.30 88888.00 2008-06-22 18:14:54.125 174 2172.82 -83722.93 -165020.2088888.00 2008-06-22 18:14:54.250 174 12491.80 71.80 55288.93 88888.00 2008-06-22 18:14:54.375 174 12491.75 71.80 55288.93 88888.00 2008-06-22 18:14:54.500 174 12491.73 71.80 55288.93 88888.00 2008-06-22 18:14:54.625 174 12491.77 71.83 55288.93 88888.00 2008-06-22 18:14:54.750 174 12491.77 71.80 55288.90 88888.00 2008-06-22 18:14:54.875 174 12491.75 71.83 55288.90 88888.00 2008-06-22 18:14:55.000 174 -65535.72 95243.15 -44268.70 88888.00 2008-06-22 18:14:55.125 174 2172.82 -83716.52 -168297.0288888.00 2008-06-22 18:14:55.250 174 12491.77 71.85 55288.88 88888.00 2008-06-22 18:14:55.375 174 12491.77 71.85 55288.88 88888.00 2008-06-22 18:14:55.500 174 12491.77 71.85 55288.90 88888.00 2008-06-22 18:14:55.625 174 12491.83 71.88 55288.90 88888.00 2008-06-22 18:14:55.750 174 12491.83 71.85 55288.90 88888.00 2008-06-22 18:14:55.875 174 12491.80 71.85 55288.88 88888.00 2008-06-22 18:14:56.000 174 -67174.12 95243.15 -42687.90 88888.00 2008-06-22 18:14:56.125 174 2172.82 -83710.12 -169935.4288888.00 2008-06-22 18:14:56.250 174 12491.80 71.88 55288.90 88888.00 2008-06-22 18:14:56.375 174 12491.75 71.90 55288.90 88888.00 2008-06-22 18:14:56.500 174 12491.75 71.88 55288.90 88888.00 2008-06-22 18:14:56.625 174 12491.83 71.88 55288.90 88888.00 2008-06-22 18:14:56.750 174 12491.80 71.88 55288.90 88888.00 2008-06-22 18:14:56.875 174 12491.73 71.90 55288.93 88888.00 2008-06-22 18:14:57.000 174 -75366.12 98519.95 -40966.30 88888.00 2008-06-22 18:14:57.125 174 2172.82 -83703.73 -168297.0088888.00 2008-06-22 18:14:57.250 174 12491.73 71.90 55288.93 88888.00 2008-06-22 18:14:57.375 174 12491.75 71.92 55288.90 88888.00 2008-06-22 18:14:57.500 174 12491.73 71.92 55288.93 88888.00 2008-06-22 18:14:57.625 174 12491.75 71.92 55288.90 88888.00 2008-06-22 18:14:57.750 174 12491.67 71.95 55288.90 88888.00 2008-06-22 18:14:57.875 174 12491.67 71.97 55288.93 88888.00 2008-06-22 18:14:58.000 174 -73727.73 100158.35 -42617.50 88888.00 2008-06-22 18:14:58.125 174 2172.82 -83697.32 -168297.0588888.00 2008-06-22 18:14:58.250 174 12491.67 71.92 55288.90 88888.00 2008-06-22 18:14:58.375 174 12491.65 71.92 55288.88 88888.00 2008-06-22 18:14:58.500 174 12491.60 71.92 55288.90 88888.00 2008-06-22 18:14:58.625 174 12491.60 71.92 55288.90 88888.00 2008-06-22 18:14:58.750 174 12491.58 71.90 55288.90 88888.00 2008-06-22 18:14:58.875 174 12491.55 71.92 55288.90 88888.00 2008-06-22 18:14:59.000 174 -80281.32 100158.35 -44345.50 88888.00 2008-06-22 18:14:59.125 174 2172.82 -83690.93 -168297.0288888.00 2008-06-22 18:14:59.250 174 12491.65 71.95 55288.90 88888.00 2008-06-22 18:14:59.375 174 12491.65 71.95 55288.90 88888.00 2008-06-22 18:14:59.500 174 12491.62 71.95 55288.93 88888.00 2008-06-22 18:14:59.625 174 12491.67 71.95 55288.93 88888.00 2008-06-22 18:14:59.750 174 12491.70 71.97 55288.93 88888.00 2008-06-22 18:14:59.875 174 12491.70 71.95 55288.93 88888.00 2008-06-22 18:15:00.000 174 -75366.12 101796.75 -42655.90 88888.00 2008-06-22 18:15:00.125 174 2172.82 -83684.52 -168297.0288888.00 2008-06-22 18:15:00.250 174 12491.65 71.95 55288.90 88888.00 2008-06-22 18:15:00.375 174 12491.65 71.97 55288.93 88888.00 2008-06-22 18:15:00.500 174 12491.58 71.97 55288.95 88888.00 2008-06-22 18:15:00.625 174 12491.62 71.97 55288.93 88888.00 2008-06-22 18:15:00.750 174 12491.65 71.97 55288.93 88888.00 2008-06-22 18:15:00.875 174 12491.67 71.97 55288.95 88888.00 2008-06-22 18:15:01.000 174 -78642.93 105073.55 -41081.50 88888.00 2008-06-22 18:15:01.125 174 2172.82 -83678.12 -169935.4088888.00 2008-06-22 18:15:01.250 174 12491.62 72.00 55288.95 88888.00 2008-06-22 18:15:01.375 174 12491.65 72.03 55288.95 88888.00 2008-06-22 18:15:01.500 174 12491.62 72.03 55288.97 88888.00 2008-06-22 18:15:01.625 174 12491.62 72.03 55288.93 88888.00 2008-06-22 18:15:01.750 174 12491.60 72.00 55288.95 88888.00 2008-06-22 18:15:01.875 174 12491.58 72.00 55288.95 88888.00 2008-06-22 18:15:02.000 174 -77004.52 106711.95 -41145.50 88888.00 2008-06-22 18:15:02.125 174 2172.82 -83671.73 -169935.4288888.00 2008-06-22 18:15:02.250 174 12491.60 72.03 55288.95 88888.00 2008-06-22 18:15:02.375 174 12491.65 72.00 55288.95 88888.00 2008-06-22 18:15:02.500 174 12491.58 72.00 55288.90 88888.00 2008-06-22 18:15:02.625 174 12491.62 72.03 55288.93 88888.00 2008-06-22 18:15:02.750 174 12491.65 72.03 55288.93 88888.00 2008-06-22 18:15:02.875 174 12491.70 72.03 55288.95 88888.00 2008-06-22 18:15:03.000 174 -72089.32 109988.75 -39468.70 88888.00 2008-06-22 18:15:03.125 174 2172.82 -83665.32 -169935.4088888.00 2008-06-22 18:15:03.250 174 12491.65 72.08 55288.97 88888.00 2008-06-22 18:15:03.375 174 12491.60 72.05 55288.93 88888.00 2008-06-22 18:15:03.500 174 12491.58 72.05 55288.95 88888.00 2008-06-22 18:15:03.625 174 12491.58 72.05 55288.95 88888.00 2008-06-22 18:15:03.750 174 12491.58 72.03 55288.95 88888.00 2008-06-22 18:15:03.875 174 12491.55 72.03 55288.93 88888.00 2008-06-22 18:15:04.000 174 -73727.73 108350.35 -47539.10 88888.00 2008-06-22 18:15:04.125 174 2172.82 -83658.93 -168297.0088888.00 2008-06-22 18:15:04.250 174 12491.65 72.05 55288.90 88888.00 2008-06-22 18:15:04.375 174 12491.62 72.05 55288.88 88888.00 2008-06-22 18:15:04.500 174 12491.60 72.05 55288.88 88888.00 2008-06-22 18:15:04.625 174 12491.67 72.08 55288.90 88888.00 2008-06-22 18:15:04.750 174 12491.67 72.08 55288.93 88888.00 2008-06-22 18:15:04.875 174 12491.65 72.08 55288.90 88888.00 2008-06-22 18:15:05.000 174 -78642.93 109988.75 -42623.90 88888.00 2008-06-22 18:15:05.125 174 2172.82 -83652.52 -168297.0288888.00 2008-06-22 18:15:05.250 174 12491.60 72.08 55288.90 88888.00 2008-06-22 18:15:05.375 174 12491.58 72.10 55288.90 88888.00 2008-06-22 18:15:05.500 174 12491.60 72.05 55288.90 88888.00 2008-06-22 18:15:05.625 174 12491.62 72.08 55288.90 88888.00 2008-06-22 18:15:05.750 174 12491.60 72.08 55288.88 88888.00 2008-06-22 18:15:05.875 174 12491.60 72.08 55288.93 88888.00 2008-06-22 18:15:06.000 174 -80281.32 111627.15 -42719.90 88888.00 2008-06-22 18:15:06.125 174 2172.82 -83646.12 -168297.0088888.00 2008-06-22 18:15:06.250 174 12491.58 72.10 55288.88 88888.00 2008-06-22 18:15:06.375 174 12491.60 72.08 55288.90 88888.00 2008-06-22 18:15:06.500 174 12491.60 72.10 55288.90 88888.00 2008-06-22 18:15:06.625 174 12491.60 72.10 55288.93 88888.00 2008-06-22 18:15:06.750 174 12491.55 72.10 55288.90 88888.00 2008-06-22 18:15:06.875 174 12491.60 72.10 55288.90 88888.00 2008-06-22 18:15:07.000 174 -72089.32 109988.75 -42803.10 88888.00 2008-06-22 18:15:07.125 174 2172.82 -83639.73 -166658.5888888.00 2008-06-22 18:15:07.250 174 12491.67 72.10 55288.90 88888.00 2008-06-22 18:15:07.375 174 12491.55 72.10 55288.93 88888.00 2008-06-22 18:15:07.500 174 12491.52 72.10 55288.93 88888.00 2008-06-22 18:15:07.625 174 12491.65 72.10 55288.93 88888.00 2008-06-22 18:15:07.750 174 12491.67 72.10 55288.90 88888.00 2008-06-22 18:15:07.875 174 12491.67 72.10 55288.90 88888.00 2008-06-22 18:15:08.000 174 -75366.12 111627.15 -42803.10 88888.00 2008-06-22 18:15:08.125 174 2172.82 -83633.32 -169935.4288888.00 2008-06-22 18:15:08.250 174 12491.70 72.10 55288.88 88888.00 2008-06-22 18:15:08.375 174 12491.65 72.10 55288.88 88888.00 2008-06-22 18:15:08.500 174 12491.62 72.10 55288.95 88888.00 2008-06-22 18:15:08.625 174 12491.65 72.10 55288.95 88888.00 2008-06-22 18:15:08.750 174 12491.65 72.12 55288.95 88888.00 2008-06-22 18:15:08.875 174 12491.62 72.10 55288.93 88888.00 2008-06-22 18:15:09.000 174 -81919.73 111627.15 -44364.70 88888.00 2008-06-22 18:15:09.125 174 2172.82 -83626.93 -168297.0088888.00 2008-06-22 18:15:09.250 174 12491.60 72.12 55288.90 88888.00 2008-06-22 18:15:09.375 174 12491.65 72.12 55288.88 88888.00 2008-06-22 18:15:09.500 174 12491.65 72.10 55288.88 88888.00 2008-06-22 18:15:09.625 174 12491.65 72.10 55288.88 88888.00 2008-06-22 18:15:09.750 174 12491.62 72.12 55288.85 88888.00 2008-06-22 18:15:09.875 174 12491.62 72.12 55288.90 88888.00 2008-06-22 18:15:10.000 174 -72089.32 113265.55 -44441.50 88888.00 2008-06-22 18:15:10.125 174 2172.82 -83620.52 -165020.2388888.00 2008-06-22 18:15:10.250 174 12491.75 72.12 55288.88 88888.00 2008-06-22 18:15:10.375 174 12491.70 72.12 55288.88 88888.00 2008-06-22 18:15:10.500 174 12491.62 72.12 55288.90 88888.00 2008-06-22 18:15:10.625 174 12491.60 72.12 55288.88 88888.00 2008-06-22 18:15:10.750 174 12491.60 72.15 55288.88 88888.00 2008-06-22 18:15:10.875 174 12491.60 72.15 55288.90 88888.00 2008-06-22 18:15:11.000 174 -75366.12 113265.55 -42732.70 88888.00 2008-06-22 18:15:11.125 174 2172.82 -83614.12 -168296.9888888.00 2008-06-22 18:15:11.250 174 12491.67 72.12 55288.90 88888.00 2008-06-22 18:15:11.375 174 12491.67 72.15 55288.93 88888.00 2008-06-22 18:15:11.500 174 12491.62 72.12 55288.95 88888.00 2008-06-22 18:15:11.625 174 12491.65 72.12 55288.88 88888.00 2008-06-22 18:15:11.750 174 12491.73 72.15 55288.88 88888.00 2008-06-22 18:15:11.875 174 12491.73 72.15 55288.88 88888.00 2008-06-22 18:15:12.000 174 -73727.73 113265.55 -46060.70 88888.00 2008-06-22 18:15:12.125 174 2172.82 -83607.73 -169935.3888888.00 2008-06-22 18:15:12.250 174 12491.65 72.10 55288.88 88888.00 2008-06-22 18:15:12.375 174 12491.65 72.12 55288.88 88888.00 2008-06-22 18:15:12.500 174 12491.62 72.12 55288.90 88888.00 2008-06-22 18:15:12.625 174 12491.62 72.15 55288.88 88888.00 2008-06-22 18:15:12.750 174 12491.62 72.17 55288.88 88888.00 2008-06-22 18:15:12.875 174 12491.60 72.15 55288.88 88888.00 2008-06-22 18:15:13.000 174 -75366.12 114903.95 -44345.50 88888.00 2008-06-22 18:15:13.125 174 2172.82 -83601.32 -166658.6088888.00 2008-06-22 18:15:13.250 174 12491.67 72.15 55288.90 88888.00 2008-06-22 18:15:13.375 174 12491.65 72.17 55288.90 88888.00 2008-06-22 18:15:13.500 174 12491.62 72.17 55288.88 88888.00 2008-06-22 18:15:13.625 174 12491.65 72.17 55288.85 88888.00 2008-06-22 18:15:13.750 174 12491.65 72.17 55288.88 88888.00 2008-06-22 18:15:13.875 174 12491.67 72.17 55288.88 88888.00 2008-06-22 18:15:14.000 174 -78642.93 116542.35 -47654.30 88888.00 2008-06-22 18:15:14.125 174 2172.82 -83594.93 -168297.0088888.00 2008-06-22 18:15:14.250 174 12491.62 72.17 55288.85 88888.00 2008-06-22 18:15:14.375 174 12491.65 72.15 55288.85 88888.00 2008-06-22 18:15:14.500 174 12491.62 72.15 55288.82 88888.00 2008-06-22 18:15:14.625 174 12491.70 72.20 55288.80 88888.00 2008-06-22 18:15:14.750 174 12491.67 72.20 55288.82 88888.00 2008-06-22 18:15:14.875 174 12491.67 72.20 55288.82 88888.00 2008-06-22 18:15:15.000 174 -70450.93 118180.75 -46035.10 88888.00 2008-06-22 18:15:15.125 174 2172.82 -83588.52 -168297.0588888.00 2008-06-22 18:15:15.250 174 12491.77 72.20 55288.85 88888.00 2008-06-22 18:15:15.375 174 12491.77 72.17 55288.85 88888.00 2008-06-22 18:15:15.500 174 12491.67 72.17 55288.82 88888.00 2008-06-22 18:15:15.625 174 12491.70 72.20 55288.82 88888.00 2008-06-22 18:15:15.750 174 12491.75 72.20 55288.80 88888.00 2008-06-22 18:15:15.875 174 12491.75 72.20 55288.82 88888.00 2008-06-22 18:15:16.000 174 -75366.12 118180.75 -50937.50 88888.00 2008-06-22 18:15:16.125 174 2172.82 -83582.12 -168296.9888888.00 2008-06-22 18:15:16.250 174 12491.65 72.20 55288.78 88888.00 2008-06-22 18:15:16.375 174 12491.67 72.22 55288.82 88888.00 2008-06-22 18:15:16.500 174 12491.62 72.22 55288.82 88888.00 2008-06-22 18:15:16.625 174 12491.50 72.25 55288.82 88888.00 2008-06-22 18:15:16.750 174 12491.48 72.25 55288.82 88888.00 2008-06-22 18:15:16.875 174 12491.58 72.22 55288.82 88888.00 2008-06-22 18:15:17.000 174 -80281.32 119819.15 -47782.30 88888.00 2008-06-22 18:15:17.125 174 2172.82 -83575.73 -166658.5888888.00 2008-06-22 18:15:17.250 174 12491.55 72.20 55288.85 88888.00 2008-06-22 18:15:17.375 174 12491.52 72.20 55288.88 88888.00 2008-06-22 18:15:17.500 174 12491.50 72.20 55288.85 88888.00 2008-06-22 18:15:17.625 174 12491.60 72.22 55288.85 88888.00 2008-06-22 18:15:17.750 174 12491.65 72.20 55288.85 88888.00 2008-06-22 18:15:17.875 174 12491.62 72.20 55288.85 88888.00 2008-06-22 18:15:18.000 174 -77004.52 121457.55 -45977.50 88888.00 2008-06-22 18:15:18.125 174 2172.82 -83569.32 -168297.0088888.00 2008-06-22 18:15:18.250 174 12491.65 72.25 55288.88 88888.00 2008-06-22 18:15:18.375 174 12491.67 72.22 55288.88 88888.00 2008-06-22 18:15:18.500 174 12491.73 72.20 55288.88 88888.00 2008-06-22 18:15:18.625 174 12491.75 72.20 55288.88 88888.00 2008-06-22 18:15:18.750 174 12491.73 72.22 55288.88 88888.00 2008-06-22 18:15:18.875 174 12491.67 72.25 55288.88 88888.00 2008-06-22 18:15:19.000 174 -73727.73 121457.55 -46028.70 88888.00 2008-06-22 18:15:19.125 174 2172.82 -83562.93 -166658.6288888.00 2008-06-22 18:15:19.250 174 12491.73 72.25 55288.88 88888.00 2008-06-22 18:15:19.375 174 12491.75 72.25 55288.88 88888.00 2008-06-22 18:15:19.500 174 12491.67 72.25 55288.85 88888.00 2008-06-22 18:15:19.625 174 12491.65 72.25 55288.82 88888.00 2008-06-22 18:15:19.750 174 12491.67 72.25 55288.82 88888.00 2008-06-22 18:15:19.875 174 12491.70 72.25 55288.88 88888.00 2008-06-22 18:15:20.000 174 -75366.12 123095.95 -46060.70 88888.00 2008-06-22 18:15:20.125 174 2172.82 -85194.93 -169935.4088888.00 2008-06-22 18:15:20.250 174 12491.67 72.28 55288.85 88888.00 2008-06-22 18:15:20.375 174 12491.70 72.28 55288.85 88888.00 2008-06-22 18:15:20.500 174 12491.73 72.28 55288.85 88888.00 2008-06-22 18:15:20.625 174 12491.77 72.28 55288.85 88888.00 2008-06-22 18:15:20.750 174 12491.73 72.25 55288.88 88888.00 2008-06-22 18:15:20.875 174 12491.73 72.25 55288.85 88888.00 2008-06-22 18:15:21.000 174 -72089.32 124734.35 -47411.10 88888.00 2008-06-22 18:15:21.125 174 2172.82 -85188.52 -165020.2588888.00 2008-06-22 18:15:21.250 174 12491.67 72.30 55288.85 88888.00 2008-06-22 18:15:21.375 174 12491.70 72.28 55288.85 88888.00 2008-06-22 18:15:21.500 174 12491.70 72.25 55288.88 88888.00 2008-06-22 18:15:21.625 174 12491.77 72.25 55288.85 88888.00 2008-06-22 18:15:21.750 174 12491.77 72.28 55288.82 88888.00 2008-06-22 18:15:21.875 174 12491.75 72.28 55288.82 88888.00 2008-06-22 18:15:22.000 174 -72089.32 123095.95 -50623.90 88888.00 2008-06-22 18:15:22.125 174 2172.82 -85182.12 -165020.1788888.00 2008-06-22 18:15:22.250 174 12491.67 72.30 55288.82 88888.00 2008-06-22 18:15:22.375 174 12491.73 72.30 55288.85 88888.00 2008-06-22 18:15:22.500 174 12491.70 72.28 55288.85 88888.00 2008-06-22 18:15:22.625 174 12491.67 72.28 55288.88 88888.00 2008-06-22 18:15:22.750 174 12491.62 72.30 55288.85 88888.00 2008-06-22 18:15:22.875 174 12491.58 72.30 55288.88 88888.00 2008-06-22 18:15:23.000 174 -72089.32 124734.35 -45779.10 88888.00 2008-06-22 18:15:23.125 174 2172.82 -85175.73 -168296.9888888.00 2008-06-22 18:15:23.250 174 12491.73 72.30 55288.88 88888.00 2008-06-22 18:15:23.375 174 12491.67 72.30 55288.88 88888.00 2008-06-22 18:15:23.500 174 12491.58 72.30 55288.93 88888.00 2008-06-22 18:15:23.625 174 12491.58 72.30 55288.90 88888.00 2008-06-22 18:15:23.750 174 12491.62 72.30 55288.90 88888.00 2008-06-22 18:15:23.875 174 12491.70 72.30 55288.88 88888.00 2008-06-22 18:15:24.000 174 -70450.93 126372.75 -45734.30 88888.00 2008-06-22 18:15:24.125 174 2172.82 -85169.32 -166658.6288888.00 2008-06-22 18:15:24.250 174 12491.77 72.33 55288.88 88888.00 2008-06-22 18:15:24.375 174 12491.75 72.35 55288.90 88888.00 2008-06-22 18:15:24.500 174 12491.75 72.33 55288.90 88888.00 2008-06-22 18:15:24.625 174 12491.80 72.33 55288.88 88888.00 2008-06-22 18:15:24.750 174 12491.80 72.30 55288.90 88888.00 2008-06-22 18:15:24.875 174 12491.77 72.33 55288.85 88888.00 2008-06-22 18:15:25.000 174 -73727.73 126372.75 -48991.90 88888.00 2008-06-22 18:15:25.125 174 2172.82 -85162.93 -168297.0088888.00 2008-06-22 18:15:25.250 174 12491.67 72.33 55288.82 88888.00 2008-06-22 18:15:25.375 174 12491.67 72.33 55288.85 88888.00 2008-06-22 18:15:25.500 174 12491.70 72.33 55288.85 88888.00 2008-06-22 18:15:25.625 174 12491.83 72.35 55288.88 88888.00 2008-06-22 18:15:25.750 174 12491.77 72.33 55288.85 88888.00 2008-06-22 18:15:25.875 174 12491.73 72.30 55288.88 88888.00 2008-06-22 18:15:26.000 174 -75366.12 126372.75 -45676.70 88888.00 2008-06-22 18:15:26.125 174 2172.82 -85156.52 -165020.2088888.00 2008-06-22 18:15:26.250 174 12491.62 72.33 55288.88 88888.00 2008-06-22 18:15:26.375 174 12491.65 72.35 55288.88 88888.00 2008-06-22 18:15:26.500 174 12491.70 72.35 55288.85 88888.00 2008-06-22 18:15:26.625 174 12491.75 72.35 55288.82 88888.00 2008-06-22 18:15:26.750 174 12491.70 72.33 55288.82 88888.00 2008-06-22 18:15:26.875 174 12491.67 72.35 55288.82 88888.00 2008-06-22 18:15:27.000 174 -70450.93 129649.55 -49049.50 88888.00 2008-06-22 18:15:27.125 174 2172.82 -85150.12 -168297.0088888.00 2008-06-22 18:15:27.250 174 12491.73 72.35 55288.88 88888.00 2008-06-22 18:15:27.375 174 12491.73 72.35 55288.88 88888.00 2008-06-22 18:15:27.500 174 12491.67 72.35 55288.88 88888.00 2008-06-22 18:15:27.625 174 12491.73 72.35 55288.88 88888.00 2008-06-22 18:15:27.750 174 12491.73 72.35 55288.85 88888.00 2008-06-22 18:15:27.875 174 12491.65 72.35 55288.85 88888.00 2008-06-22 18:15:28.000 174 -78642.93 128011.15 -47385.50 88888.00 2008-06-22 18:15:28.125 174 2172.82 -85143.73 -166658.6288888.00 2008-06-22 18:15:28.250 174 12491.65 72.38 55288.88 88888.00 2008-06-22 18:15:28.375 174 12491.62 72.38 55288.88 88888.00 2008-06-22 18:15:28.500 174 12491.62 72.33 55288.88 88888.00 2008-06-22 18:15:28.625 174 12491.62 72.33 55288.85 88888.00 2008-06-22 18:15:28.750 174 12491.67 72.35 55288.90 88888.00 2008-06-22 18:15:28.875 174 12491.75 72.35 55288.90 88888.00 2008-06-22 18:15:29.000 174 -72089.32 128011.15 -45772.70 88888.00 2008-06-22 18:15:29.125 174 2172.82 -85137.32 -169935.4088888.00 2008-06-22 18:15:29.250 174 12491.67 72.35 55288.90 88888.00 2008-06-22 18:15:29.375 174 12491.67 72.38 55288.90 88888.00 2008-06-22 18:15:29.500 174 12491.70 72.38 55288.93 88888.00 2008-06-22 18:15:29.625 174 12491.77 72.38 55288.90 88888.00 2008-06-22 18:15:29.750 174 12491.75 72.35 55288.88 88888.00 2008-06-22 18:15:29.875 174 12491.75 72.38 55288.88 88888.00 2008-06-22 18:15:30.000 174 -63897.32 128011.15 -45683.10 88888.00 2008-06-22 18:15:30.125 174 2172.82 -85130.93 -166658.6288888.00 2008-06-22 18:15:30.250 174 12491.75 72.35 55288.85 88888.00 2008-06-22 18:15:30.375 174 12491.70 72.35 55288.88 88888.00 2008-06-22 18:15:30.500 174 12491.73 72.35 55288.88 88888.00 2008-06-22 18:15:30.625 174 12491.77 72.35 55288.88 88888.00 2008-06-22 18:15:30.750 174 12491.75 72.35 55288.88 88888.00 2008-06-22 18:15:30.875 174 12491.70 72.35 55288.85 88888.00 2008-06-22 18:15:31.000 174 -72089.32 128011.15 -49004.70 88888.00 2008-06-22 18:15:31.125 174 2172.82 -85124.52 -166658.5888888.00 2008-06-22 18:15:31.250 174 12491.70 72.35 55288.85 88888.00 2008-06-22 18:15:31.375 174 12491.70 72.35 55288.88 88888.00 2008-06-22 18:15:31.500 174 12491.67 72.35 55288.88 88888.00 2008-06-22 18:15:31.625 174 12491.73 72.38 55288.90 88888.00 2008-06-22 18:15:31.750 174 12491.67 72.35 55288.88 88888.00 2008-06-22 18:15:31.875 174 12491.67 72.35 55288.85 88888.00 2008-06-22 18:15:32.000 174 -78642.93 128011.15 -47353.50 88888.00 2008-06-22 18:15:32.125 174 2172.82 -85118.12 -168297.0088888.00 2008-06-22 18:15:32.250 174 12491.67 72.35 55288.85 88888.00 2008-06-22 18:15:32.375 174 12491.73 72.38 55288.82 88888.00 2008-06-22 18:15:32.500 174 12491.70 72.35 55288.82 88888.00 2008-06-22 18:15:32.625 174 12491.75 72.35 55288.82 88888.00 2008-06-22 18:15:32.750 174 12491.73 72.35 55288.85 88888.00 2008-06-22 18:15:32.875 174 12491.73 72.35 55288.82 88888.00 2008-06-22 18:15:33.000 174 -70450.93 128011.15 -50630.30 88888.00 2008-06-22 18:15:33.125 174 2172.82 -85111.73 -166658.6088888.00 2008-06-22 18:15:33.250 174 12491.70 72.38 55288.80 88888.00 2008-06-22 18:15:33.375 174 12491.67 72.38 55288.82 88888.00 2008-06-22 18:15:33.500 174 12491.73 72.35 55288.85 88888.00 2008-06-22 18:15:33.625 174 12491.73 72.38 55288.85 88888.00 2008-06-22 18:15:33.750 174 12491.62 72.35 55288.85 88888.00 2008-06-22 18:15:33.875 174 12491.70 72.38 55288.82 88888.00 2008-06-22 18:15:34.000 174 -63897.32 126372.75 -52230.30 88888.00 2008-06-22 18:15:34.125 174 2172.82 -85105.32 -166658.6288888.00 2008-06-22 18:15:34.250 174 12491.83 72.33 55288.80 88888.00 2008-06-22 18:15:34.375 174 12491.83 72.33 55288.82 88888.00 2008-06-22 18:15:34.500 174 12491.80 72.33 55288.82 88888.00 2008-06-22 18:15:34.625 174 12491.83 72.35 55288.80 88888.00 2008-06-22 18:15:34.750 174 12491.83 72.35 55288.80 88888.00 2008-06-22 18:15:34.875 174 12491.77 72.38 55288.85 88888.00 2008-06-22 18:15:35.000 174 -73727.73 129649.55 -45715.10 88888.00 2008-06-22 18:15:35.125 174 2172.82 -85098.93 -166658.5888888.00 2008-06-22 18:15:35.250 174 12491.75 72.38 55288.85 88888.00 2008-06-22 18:15:35.375 174 12491.77 72.38 55288.88 88888.00 2008-06-22 18:15:35.500 174 12491.70 72.35 55288.88 88888.00 2008-06-22 18:15:35.625 174 12491.67 72.35 55288.88 88888.00 2008-06-22 18:15:35.750 174 12491.75 72.35 55288.88 88888.00 2008-06-22 18:15:35.875 174 12491.80 72.35 55288.90 88888.00 2008-06-22 18:15:36.000 174 -67174.12 129649.55 -45715.10 88888.00 2008-06-22 18:15:36.125 174 2172.82 -85092.52 -168296.9888888.00 2008-06-22 18:15:36.250 174 12491.77 72.35 55288.88 88888.00 2008-06-22 18:15:36.375 174 12491.77 72.35 55288.90 88888.00 2008-06-22 18:15:36.500 174 12491.73 72.38 55288.90 88888.00 2008-06-22 18:15:36.625 174 12491.73 72.40 55288.88 88888.00 2008-06-22 18:15:36.750 174 12491.73 72.38 55288.88 88888.00 2008-06-22 18:15:36.875 174 12491.77 72.38 55288.90 88888.00 2008-06-22 18:15:37.000 174 -67174.12 129649.55 -47353.50 88888.00 2008-06-22 18:15:37.125 174 2172.82 -85086.12 -166658.6088888.00 2008-06-22 18:15:37.250 174 12491.83 72.38 55288.85 88888.00 2008-06-22 18:15:37.375 174 12491.77 72.38 55288.85 88888.00 2008-06-22 18:15:37.500 174 12491.75 72.35 55288.82 88888.00 2008-06-22 18:15:37.625 174 12491.77 72.38 55288.80 88888.00 2008-06-22 18:15:37.750 174 12491.77 72.38 55288.82 88888.00 2008-06-22 18:15:37.875 174 12491.85 72.38 55288.82 88888.00 2008-06-22 18:15:38.000 174 -65535.72 128011.15 -49132.70 88888.00 2008-06-22 18:15:38.125 174 2172.82 -85079.73 -168297.0088888.00 2008-06-22 18:15:38.250 174 12491.83 72.35 55288.82 88888.00 2008-06-22 18:15:38.375 174 12491.90 72.35 55288.82 88888.00 2008-06-22 18:15:38.500 174 12491.90 72.33 55288.82 88888.00 2008-06-22 18:15:38.625 174 12491.90 72.38 55288.85 88888.00 2008-06-22 18:15:38.750 174 12491.90 72.35 55288.88 88888.00 2008-06-22 18:15:38.875 174 12491.90 72.35 55288.85 88888.00 2008-06-22 18:15:39.000 174 -58982.12 128011.15 -49119.90 88888.00 2008-06-22 18:15:39.125 174 2172.82 -85073.32 -169935.4088888.00 2008-06-22 18:15:39.250 174 12491.88 72.38 55288.85 88888.00 2008-06-22 18:15:39.375 174 12491.83 72.38 55288.85 88888.00 2008-06-22 18:15:39.500 174 12491.88 72.35 55288.88 88888.00 2008-06-22 18:15:39.625 174 12491.95 72.40 55288.88 88888.00 2008-06-22 18:15:39.750 174 12491.95 72.40 55288.90 88888.00 2008-06-22 18:15:39.875 174 12491.92 72.40 55288.88 88888.00 2008-06-22 18:15:40.000 174 -55705.32 129649.55 -47321.50 88888.00 2008-06-22 18:15:40.125 174 2172.82 -85066.93 -166658.5888888.00 2008-06-22 18:15:40.250 174 12491.95 72.38 55288.88 88888.00 2008-06-22 18:15:40.375 174 12491.92 72.40 55288.85 88888.00 2008-06-22 18:15:40.500 174 12491.90 72.38 55288.85 88888.00 2008-06-22 18:15:40.625 174 12491.95 72.42 55288.85 88888.00 2008-06-22 18:15:40.750 174 12492.00 72.40 55288.82 88888.00 2008-06-22 18:15:40.875 174 12492.02 72.38 55288.85 88888.00 2008-06-22 18:15:41.000 174 -52428.53 129649.55 -45676.70 88888.00 2008-06-22 18:15:41.125 174 2172.82 -85060.52 -168297.0088888.00 2008-06-22 18:15:41.250 174 12491.95 72.35 55288.88 88888.00 2008-06-22 18:15:41.375 174 12491.95 72.38 55288.88 88888.00 2008-06-22 18:15:41.500 174 12491.92 72.38 55288.90 88888.00 2008-06-22 18:15:41.625 174 12491.95 72.38 55288.90 88888.00 2008-06-22 18:15:41.750 174 12491.98 72.38 55288.90 88888.00 2008-06-22 18:15:41.875 174 12491.98 72.35 55288.88 88888.00 2008-06-22 18:15:42.000 174 -54066.93 129649.55 -49145.50 88888.00 2008-06-22 18:15:42.125 174 2172.82 -85054.12 -168296.9888888.00 2008-06-22 18:15:42.250 174 12492.02 72.38 55288.88 88888.00 2008-06-22 18:15:42.375 174 12492.02 72.38 55288.88 88888.00 2008-06-22 18:15:42.500 174 12491.95 72.38 55288.85 88888.00 2008-06-22 18:15:42.625 174 12491.95 72.38 55288.85 88888.00 2008-06-22 18:15:42.750 174 12491.95 72.38 55288.88 88888.00 2008-06-22 18:15:42.875 174 12491.92 72.38 55288.88 88888.00 2008-06-22 18:15:43.000 174 -57343.72 128011.15 -49145.50 88888.00 2008-06-22 18:15:43.125 174 2172.82 -85047.73 -166658.6288888.00 2008-06-22 18:15:43.250 174 12491.90 72.35 55288.85 88888.00 2008-06-22 18:15:43.375 174 12491.88 72.38 55288.85 88888.00 2008-06-22 18:15:43.500 174 12491.85 72.38 55288.85 88888.00 2008-06-22 18:15:43.625 174 12491.90 72.38 55288.85 88888.00 2008-06-22 18:15:43.750 174 12491.90 72.40 55288.85 88888.00 2008-06-22 18:15:43.875 174 12491.85 72.40 55288.82 88888.00 2008-06-22 18:15:44.000 174 -65535.72 132926.35 -49055.90 88888.00 2008-06-22 18:15:44.125 174 2172.82 -85041.32 -166658.6088888.00 2008-06-22 18:15:44.250 174 12491.85 72.40 55288.82 88888.00 2008-06-22 18:15:44.375 174 12491.88 72.40 55288.82 88888.00 2008-06-22 18:15:44.500 174 12491.85 72.38 55288.85 88888.00 2008-06-22 18:15:44.625 174 12491.88 72.40 55288.85 88888.00 2008-06-22 18:15:44.750 174 12491.90 72.42 55288.85 88888.00 2008-06-22 18:15:44.875 174 12491.90 72.40 55288.88 88888.00 2008-06-22 18:15:45.000 174 -55705.32 132926.35 -47391.90 88888.00 2008-06-22 18:15:45.125 174 2172.82 -85034.93 -166658.5888888.00 2008-06-22 18:15:45.250 174 12492.00 72.42 55288.85 88888.00 2008-06-22 18:15:45.375 174 12492.00 72.45 55288.85 88888.00 2008-06-22 18:15:45.500 174 12492.00 72.45 55288.85 88888.00 2008-06-22 18:15:45.625 174 12492.02 72.45 55288.82 88888.00 2008-06-22 18:15:45.750 174 12491.98 72.42 55288.82 88888.00 2008-06-22 18:15:45.875 174 12491.98 72.45 55288.85 88888.00 2008-06-22 18:15:46.000 174 -47513.32 132926.35 -49087.90 88888.00 2008-06-22 18:15:46.125 174 2172.82 -85028.52 -166658.5888888.00 2008-06-22 18:15:46.250 174 12492.08 72.42 55288.82 88888.00 2008-06-22 18:15:46.375 174 12492.05 72.45 55288.82 88888.00 2008-06-22 18:15:46.500 174 12492.02 72.40 55288.85 88888.00 2008-06-22 18:15:46.625 174 12492.08 72.38 55288.82 88888.00 2008-06-22 18:15:46.750 174 12492.12 72.40 55288.85 88888.00 2008-06-22 18:15:46.875 174 12492.10 72.47 55288.82 88888.00 2008-06-22 18:15:47.000 174 -54066.93 136203.15 -50515.10 88888.00 2008-06-22 18:15:47.125 174 2172.82 -85022.12 -165020.1788888.00 2008-06-22 18:15:47.250 174 12492.00 72.45 55288.85 88888.00 2008-06-22 18:15:47.375 174 12492.02 72.45 55288.85 88888.00 2008-06-22 18:15:47.500 174 12492.00 72.45 55288.90 88888.00 2008-06-22 18:15:47.625 174 12492.05 72.47 55288.88 88888.00 2008-06-22 18:15:47.750 174 12492.02 72.47 55288.88 88888.00 2008-06-22 18:15:47.875 174 12492.00 72.47 55288.88 88888.00 2008-06-22 18:15:48.000 174 -50790.12 136203.15 -47436.70 88888.00 2008-06-22 18:15:48.125 174 2172.82 -85015.73 -169935.4088888.00 2008-06-22 18:15:48.250 174 12492.00 72.47 55288.88 88888.00 2008-06-22 18:15:48.375 174 12492.00 72.47 55288.85 88888.00 2008-06-22 18:15:48.500 174 12491.98 72.45 55288.85 88888.00 2008-06-22 18:15:48.625 174 12492.08 72.47 55288.88 88888.00 2008-06-22 18:15:48.750 174 12492.10 72.47 55288.88 88888.00 2008-06-22 18:15:48.875 174 12492.10 72.47 55288.85 88888.00 2008-06-22 18:15:49.000 174 -45874.93 136203.15 -50463.90 88888.00 2008-06-22 18:15:49.125 174 2172.82 -85009.32 -165020.2088888.00 2008-06-22 18:15:49.250 174 12492.08 72.50 55288.80 88888.00 2008-06-22 18:15:49.375 174 12492.08 72.50 55288.82 88888.00 2008-06-22 18:15:49.500 174 12492.05 72.50 55288.82 88888.00 2008-06-22 18:15:49.625 174 12492.08 72.50 55288.82 88888.00 2008-06-22 18:15:49.750 174 12492.10 72.50 55288.82 88888.00 2008-06-22 18:15:49.875 174 12492.02 72.50 55288.82 88888.00 2008-06-22 18:15:50.000 174 -52428.53 139479.95 -48806.30 88888.00 2008-06-22 18:15:50.125 174 2172.82 -85002.93 -166658.5588888.00 2008-06-22 18:15:50.250 174 12492.02 72.50 55288.85 88888.00 2008-06-22 18:15:50.375 174 12492.00 72.53 55288.88 88888.00 2008-06-22 18:15:50.500 174 12492.00 72.53 55288.85 88888.00 2008-06-22 18:15:50.625 174 12492.05 72.55 55288.82 88888.00 2008-06-22 18:15:50.750 174 12492.05 72.55 55288.82 88888.00 2008-06-22 18:15:50.875 174 12492.05 72.55 55288.82 88888.00 2008-06-22 18:15:51.000 174 -52428.53 141118.35 -48831.90 88888.00 2008-06-22 18:15:51.125 174 2172.82 -84996.52 -168297.0088888.00 2008-06-22 18:15:51.250 174 12492.05 72.55 55288.82 88888.00 2008-06-22 18:15:51.375 174 12492.05 72.53 55288.85 88888.00 2008-06-22 18:15:51.500 174 12492.00 72.53 55288.82 88888.00 2008-06-22 18:15:51.625 174 12492.02 72.55 55288.82 88888.00 2008-06-22 18:15:51.750 174 12492.00 72.58 55288.85 88888.00 2008-06-22 18:15:51.875 174 12492.02 72.58 55288.82 88888.00 2008-06-22 18:15:52.000 174 -49151.72 142756.75 -50700.70 88888.00 2008-06-22 18:15:52.125 174 2172.82 -84990.12 -165020.2088888.00 2008-06-22 18:15:52.250 174 12492.02 72.58 55288.82 88888.00 2008-06-22 18:15:52.375 174 12492.00 72.55 55288.82 88888.00 2008-06-22 18:15:52.500 174 12491.98 72.55 55288.82 88888.00 2008-06-22 18:15:52.625 174 12492.00 72.58 55288.82 88888.00 2008-06-22 18:15:52.750 174 12492.05 72.60 55288.82 88888.00 2008-06-22 18:15:52.875 174 12492.02 72.60 55288.82 88888.00 2008-06-22 18:15:53.000 174 -49151.72 144395.15 -49062.30 88888.00 2008-06-22 18:15:53.125 174 2172.82 -84983.73 -165020.2388888.00 2008-06-22 18:15:53.250 174 12492.08 72.62 55288.85 88888.00 2008-06-22 18:15:53.375 174 12492.08 72.60 55288.85 88888.00 2008-06-22 18:15:53.500 174 12492.00 72.60 55288.85 88888.00 2008-06-22 18:15:53.625 174 12492.00 72.62 55288.82 88888.00 2008-06-22 18:15:53.750 174 12492.00 72.62 55288.88 88888.00 2008-06-22 18:15:53.875 174 12491.98 72.65 55288.85 88888.00 2008-06-22 18:15:54.000 174 -55705.32 147671.95 -45830.30 88888.00 2008-06-22 18:15:54.125 174 2172.82 -84977.32 -166658.6088888.00 2008-06-22 18:15:54.250 174 12492.00 72.65 55288.90 88888.00 2008-06-22 18:15:54.375 174 12492.02 72.65 55288.88 88888.00 2008-06-22 18:15:54.500 174 12492.00 72.65 55288.85 88888.00 2008-06-22 18:15:54.625 174 12492.00 72.62 55288.82 88888.00 2008-06-22 18:15:54.750 174 12492.02 72.62 55288.85 88888.00 2008-06-22 18:15:54.875 174 12492.05 72.65 55288.88 88888.00 2008-06-22 18:15:55.000 174 -50790.12 147671.95 -48806.30 88888.00 2008-06-22 18:15:55.125 174 2172.82 -84970.93 -168297.0288888.00 2008-06-22 18:15:55.250 174 12492.05 72.65 55288.85 88888.00 2008-06-22 18:15:55.375 174 12492.02 72.67 55288.85 88888.00 2008-06-22 18:15:55.500 174 12492.00 72.65 55288.85 88888.00 2008-06-22 18:15:55.625 174 12492.05 72.67 55288.82 88888.00 2008-06-22 18:15:55.750 174 12492.10 72.67 55288.82 88888.00 2008-06-22 18:15:55.875 174 12492.12 72.70 55288.80 88888.00 2008-06-22 18:15:56.000 174 -42598.12 150948.75 -48774.30 88888.00 2008-06-22 18:15:56.125 174 2172.82 -84964.52 -165020.2088888.00 2008-06-22 18:15:56.250 174 12492.15 72.72 55288.85 88888.00 2008-06-22 18:15:56.375 174 12492.10 72.70 55288.85 88888.00 2008-06-22 18:15:56.500 174 12492.02 72.67 55288.85 88888.00 2008-06-22 18:15:56.625 174 12492.10 72.70 55288.85 88888.00 2008-06-22 18:15:56.750 174 12492.17 72.72 55288.82 88888.00 2008-06-22 18:15:56.875 174 12492.12 72.72 55288.82 88888.00 2008-06-22 18:15:57.000 174 -50790.12 150948.75 -50457.50 88888.00 2008-06-22 18:15:57.125 174 2172.82 -84958.12 -166658.5888888.00 2008-06-22 18:15:57.250 174 12492.05 72.72 55288.82 88888.00 2008-06-22 18:15:57.375 174 12492.10 72.72 55288.82 88888.00 2008-06-22 18:15:57.500 174 12492.05 72.70 55288.85 88888.00 2008-06-22 18:15:57.625 174 12492.08 72.72 55288.82 88888.00 2008-06-22 18:15:57.750 174 12492.05 72.72 55288.82 88888.00 2008-06-22 18:15:57.875 174 12492.12 72.75 55288.82 88888.00 2008-06-22 18:15:58.000 174 -42598.12 152587.15 -50425.50 88888.00 2008-06-22 18:15:58.125 174 2172.82 -84951.73 -168296.9888888.00 2008-06-22 18:15:58.250 174 12492.10 72.72 55288.82 88888.00 2008-06-22 18:15:58.375 174 12492.10 72.75 55288.82 88888.00 2008-06-22 18:15:58.500 174 12492.12 72.72 55288.82 88888.00 2008-06-22 18:15:58.625 174 12492.17 72.72 55288.80 88888.00 2008-06-22 18:15:58.750 174 12492.17 72.75 55288.80 88888.00 2008-06-22 18:15:58.875 174 12492.15 72.75 55288.80 88888.00 2008-06-22 18:15:59.000 174 -45874.93 152587.15 -50438.30 88888.00 2008-06-22 18:15:59.125 174 2172.82 -84945.32 -166658.6088888.00 2008-06-22 18:15:59.250 174 12492.15 72.72 55288.85 88888.00 2008-06-22 18:15:59.375 174 12492.17 72.75 55288.85 88888.00 2008-06-22 18:15:59.500 174 12492.10 72.72 55288.85 88888.00 2008-06-22 18:15:59.625 174 12492.05 72.75 55288.82 88888.00 2008-06-22 18:15:59.750 174 12492.05 72.75 55288.85 88888.00 2008-06-22 18:15:59.875 174 12492.05 72.78 55288.82 88888.00 2008-06-22 18:16:00.000 174 -47513.32 154225.55 -50483.10 88888.00 2008-06-22 18:16:00.125 174 2172.82 -84938.93 -168297.0088888.00 2008-06-22 18:16:00.250 174 12492.12 72.72 55288.80 88888.00 2008-06-22 18:16:00.375 174 12492.12 72.78 55288.82 88888.00 2008-06-22 18:16:00.500 174 12492.10 72.75 55288.85 88888.00 2008-06-22 18:16:00.625 174 12492.15 72.78 55288.85 88888.00 2008-06-22 18:16:00.750 174 12492.15 72.78 55288.85 88888.00 2008-06-22 18:16:00.875 174 12492.17 72.78 55288.82 88888.00 2008-06-22 18:16:01.000 174 -44236.53 155863.95 -50419.10 88888.00 2008-06-22 18:16:01.125 174 2172.82 -84932.52 -165020.2388888.00 2008-06-22 18:16:01.250 174 12492.05 72.78 55288.80 88888.00 2008-06-22 18:16:01.375 174 12492.02 72.78 55288.80 88888.00 2008-06-22 18:16:01.500 174 12492.00 72.78 55288.80 88888.00 2008-06-22 18:16:01.625 174 12492.08 72.75 55288.80 88888.00 2008-06-22 18:16:01.750 174 12492.08 72.72 55288.80 88888.00 2008-06-22 18:16:01.875 174 12492.10 72.75 55288.82 88888.00 2008-06-22 18:16:02.000 174 -44236.53 154225.55 -52095.90 88888.00 2008-06-22 18:16:02.125 174 2172.82 -84926.12 -166658.6288888.00 2008-06-22 18:16:02.250 174 12492.08 72.72 55288.80 88888.00 2008-06-22 18:16:02.375 174 12492.10 72.75 55288.80 88888.00 2008-06-22 18:16:02.500 174 12492.12 72.78 55288.82 88888.00 2008-06-22 18:16:02.625 174 12492.15 72.78 55288.80 88888.00 2008-06-22 18:16:02.750 174 12492.20 72.75 55288.80 88888.00 2008-06-22 18:16:02.875 174 12492.23 72.75 55288.80 88888.00 2008-06-22 18:16:03.000 174 -42598.12 154225.55 -54054.30 88888.00 2008-06-22 18:16:03.125 174 2172.82 -84919.73 -168297.0088888.00 2008-06-22 18:16:03.250 174 12492.12 72.75 55288.75 88888.00 2008-06-22 18:16:03.375 174 12492.10 72.78 55288.78 88888.00 2008-06-22 18:16:03.500 174 12492.10 72.75 55288.78 88888.00 2008-06-22 18:16:03.625 174 12492.12 72.75 55288.78 88888.00 2008-06-22 18:16:03.750 174 12492.15 72.78 55288.78 88888.00 2008-06-22 18:16:03.875 174 12492.17 72.75 55288.78 88888.00 2008-06-22 18:16:04.000 174 -37682.93 157502.35 -54022.30 88888.00 2008-06-22 18:16:04.125 174 2172.82 -84913.32 -168296.9588888.00 2008-06-22 18:16:04.250 174 12492.20 72.78 55288.78 88888.00 2008-06-22 18:16:04.375 174 12492.20 72.78 55288.78 88888.00 2008-06-22 18:16:04.500 174 12492.17 72.75 55288.75 88888.00 2008-06-22 18:16:04.625 174 12492.23 72.75 55288.75 88888.00 2008-06-22 18:16:04.750 174 12492.23 72.78 55288.80 88888.00 2008-06-22 18:16:04.875 174 12492.20 72.78 55288.78 88888.00 2008-06-22 18:16:05.000 174 -39321.32 155863.95 -53990.30 88888.00 2008-06-22 18:16:05.125 174 2172.82 -84906.93 -165020.2588888.00 2008-06-22 18:16:05.250 174 12492.17 72.78 55288.78 88888.00 2008-06-22 18:16:05.375 174 12492.20 72.78 55288.78 88888.00 2008-06-22 18:16:05.500 174 12492.23 72.78 55288.80 88888.00 2008-06-22 18:16:05.625 174 12492.27 72.78 55288.82 88888.00 2008-06-22 18:16:05.750 174 12492.27 72.78 55288.82 88888.00 2008-06-22 18:16:05.875 174 12492.25 72.80 55288.80 88888.00 2008-06-22 18:16:06.000 174 -32767.72 155863.95 -54060.70 88888.00 2008-06-22 18:16:06.125 174 2172.82 -84900.52 -165020.2088888.00 2008-06-22 18:16:06.250 174 12492.25 72.78 55288.80 88888.00 2008-06-22 18:16:06.375 174 12492.20 72.80 55288.80 88888.00 2008-06-22 18:16:06.500 174 12492.25 72.80 55288.80 88888.00 2008-06-22 18:16:06.625 174 12492.30 72.80 55288.80 88888.00 2008-06-22 18:16:06.750 174 12492.27 72.78 55288.80 88888.00 2008-06-22 18:16:06.875 174 12492.30 72.80 55288.75 88888.00 2008-06-22 18:16:07.000 174 -36044.53 155863.95 -55315.10 88888.00 2008-06-22 18:16:07.125 174 2172.82 -84894.12 -166658.6288888.00 2008-06-22 18:16:07.250 174 12492.27 72.75 55288.75 88888.00 2008-06-22 18:16:07.375 174 12492.25 72.78 55288.78 88888.00 2008-06-22 18:16:07.500 174 12492.17 72.78 55288.78 88888.00 2008-06-22 18:16:07.625 174 12492.25 72.78 55288.78 88888.00 2008-06-22 18:16:07.750 174 12492.23 72.75 55288.75 88888.00 2008-06-22 18:16:07.875 174 12492.27 72.78 55288.75 88888.00 2008-06-22 18:16:08.000 174 -29490.92 155863.95 -55315.10 88888.00 2008-06-22 18:16:08.125 174 2172.82 -84887.73 -166658.6288888.00 2008-06-22 18:16:08.250 174 12492.35 72.78 55288.75 88888.00 2008-06-22 18:16:08.375 174 12492.30 72.78 55288.75 88888.00 2008-06-22 18:16:08.500 174 12492.27 72.75 55288.75 88888.00 2008-06-22 18:16:08.625 174 12492.38 72.78 55288.75 88888.00 2008-06-22 18:16:08.750 174 12492.35 72.78 55288.78 88888.00 2008-06-22 18:16:08.875 174 12492.27 72.78 55288.75 88888.00 2008-06-22 18:16:09.000 174 -37682.93 155863.95 -55417.50 88888.00 2008-06-22 18:16:09.125 174 2172.82 -84881.32 -169935.3888888.00 2008-06-22 18:16:09.250 174 12492.23 72.78 55288.75 88888.00 2008-06-22 18:16:09.375 174 12492.25 72.78 55288.75 88888.00 2008-06-22 18:16:09.500 174 12492.27 72.72 55288.75 88888.00 2008-06-22 18:16:09.625 174 12492.33 72.75 55288.72 88888.00 2008-06-22 18:16:09.750 174 12492.27 72.75 55288.72 88888.00 2008-06-22 18:16:09.875 174 12492.25 72.75 55288.72 88888.00 2008-06-22 18:16:10.000 174 -37682.93 154225.55 -55475.10 88888.00 2008-06-22 18:16:10.125 174 2172.82 -84874.93 -168297.0288888.00 2008-06-22 18:16:10.250 174 12492.20 72.75 55288.75 88888.00 2008-06-22 18:16:10.375 174 12492.25 72.75 55288.78 88888.00 2008-06-22 18:16:10.500 174 12492.27 72.75 55288.78 88888.00 2008-06-22 18:16:10.625 174 12492.33 72.75 55288.78 88888.00 2008-06-22 18:16:10.750 174 12492.27 72.75 55288.80 88888.00 2008-06-22 18:16:10.875 174 12492.27 72.75 55288.80 88888.00 2008-06-22 18:16:11.000 174 -32767.72 154225.55 -50502.30 88888.00 2008-06-22 18:16:11.125 174 2172.82 -84868.52 -166658.5888888.00 2008-06-22 18:16:11.250 174 12492.33 72.72 55288.80 88888.00 2008-06-22 18:16:11.375 174 12492.35 72.70 55288.80 88888.00 2008-06-22 18:16:11.500 174 12492.30 72.70 55288.78 88888.00 2008-06-22 18:16:11.625 174 12492.35 72.72 55288.80 88888.00 2008-06-22 18:16:11.750 174 12492.27 72.72 55288.78 88888.00 2008-06-22 18:16:11.875 174 12492.25 72.70 55288.78 88888.00 2008-06-22 18:16:12.000 174 -27852.53 154225.55 -53881.50 88888.00 2008-06-22 18:16:12.125 174 2172.82 -84862.12 -166658.6088888.00 2008-06-22 18:16:12.250 174 12492.38 72.72 55288.78 88888.00 2008-06-22 18:16:12.375 174 12492.33 72.72 55288.78 88888.00 2008-06-22 18:16:12.500 174 12492.30 72.70 55288.80 88888.00 2008-06-22 18:16:12.625 174 12492.40 72.72 55288.78 88888.00 2008-06-22 18:16:12.750 174 12492.42 72.70 55288.78 88888.00 2008-06-22 18:16:12.875 174 12492.40 72.70 55288.78 88888.00 2008-06-22 18:16:13.000 174 -29490.92 152587.15 -54022.30 88888.00 2008-06-22 18:16:13.125 174 2172.82 -84855.73 -166658.6088888.00 2008-06-22 18:16:13.250 174 12492.38 72.70 55288.75 88888.00 2008-06-22 18:16:13.375 174 12492.38 72.70 55288.75 88888.00 2008-06-22 18:16:13.500 174 12492.35 72.72 55288.78 88888.00 2008-06-22 18:16:13.625 174 12492.40 72.72 55288.75 88888.00 2008-06-22 18:16:13.750 174 12492.40 72.72 55288.75 88888.00 2008-06-22 18:16:13.875 174 12492.35 72.72 55288.75 88888.00 2008-06-22 18:16:14.000 174 -24575.72 150948.75 -55334.30 88888.00 2008-06-22 18:16:14.125 174 2172.82 -84849.32 -166658.6288888.00 2008-06-22 18:16:14.250 174 12492.48 72.72 55288.75 88888.00 2008-06-22 18:16:14.375 174 12492.42 72.72 55288.75 88888.00 2008-06-22 18:16:14.500 174 12492.42 72.72 55288.78 88888.00 2008-06-22 18:16:14.625 174 12492.35 72.72 55288.75 88888.00 2008-06-22 18:16:14.750 174 12492.38 72.72 55288.75 88888.00 2008-06-22 18:16:14.875 174 12492.38 72.72 55288.78 88888.00 2008-06-22 18:16:15.000 174 -27852.53 152587.15 -53727.90 88888.00 2008-06-22 18:16:15.125 174 2172.82 -84842.93 -166658.6588888.00 2008-06-22 18:16:15.250 174 12492.35 72.70 55288.75 88888.00 2008-06-22 18:16:15.375 174 12492.35 72.70 55288.75 88888.00 2008-06-22 18:16:15.500 174 12492.35 72.67 55288.78 88888.00 2008-06-22 18:16:15.625 174 12492.42 72.72 55288.78 88888.00 2008-06-22 18:16:15.750 174 12492.48 72.70 55288.75 88888.00 2008-06-22 18:16:15.875 174 12492.40 72.70 55288.78 88888.00 2008-06-22 18:16:16.000 174 -24575.72 150948.75 -53740.70 88888.00 2008-06-22 18:16:16.125 174 2172.82 -84836.52 -168297.0288888.00 2008-06-22 18:16:16.250 174 12492.40 72.70 55288.72 88888.00 2008-06-22 18:16:16.375 174 12492.40 72.70 55288.72 88888.00 2008-06-22 18:16:16.500 174 12492.35 72.67 55288.78 88888.00 2008-06-22 18:16:16.625 174 12492.38 72.70 55288.75 88888.00 2008-06-22 18:16:16.750 174 12492.40 72.70 55288.75 88888.00 2008-06-22 18:16:16.875 174 12492.38 72.70 55288.78 88888.00 2008-06-22 18:16:17.000 174 -22937.33 152587.15 -53855.90 88888.00 2008-06-22 18:16:17.125 174 2172.82 -84830.12 -166658.6088888.00 2008-06-22 18:16:17.250 174 12492.48 72.70 55288.78 88888.00 2008-06-22 18:16:17.375 174 12492.48 72.72 55288.78 88888.00 2008-06-22 18:16:17.500 174 12492.42 72.70 55288.78 88888.00 2008-06-22 18:16:17.625 174 12492.40 72.70 55288.78 88888.00 2008-06-22 18:16:17.750 174 12492.42 72.70 55288.78 88888.00 2008-06-22 18:16:17.875 174 12492.40 72.70 55288.75 88888.00 2008-06-22 18:16:18.000 174 -18022.12 150948.75 -55404.70 88888.00 2008-06-22 18:16:18.125 174 2172.82 -84823.73 -166658.6088888.00 2008-06-22 18:16:18.250 174 12492.52 72.70 55288.78 88888.00 2008-06-22 18:16:18.375 174 12492.45 72.70 55288.75 88888.00 2008-06-22 18:16:18.500 174 12492.45 72.72 55288.75 88888.00 2008-06-22 18:16:18.625 174 12492.48 72.72 55288.78 88888.00 2008-06-22 18:16:18.750 174 12492.42 72.72 55288.75 88888.00 2008-06-22 18:16:18.875 174 12492.40 72.70 55288.72 88888.00 2008-06-22 18:16:19.000 174 -21298.92 150948.75 -55423.90 88888.00 2008-06-22 18:16:19.125 174 2172.82 -84817.32 -168297.0088888.00 2008-06-22 18:16:19.250 174 12492.40 72.70 55288.72 88888.00 2008-06-22 18:16:19.375 174 12492.40 72.70 55288.75 88888.00 2008-06-22 18:16:19.500 174 12492.42 72.70 55288.75 88888.00 2008-06-22 18:16:19.625 174 12492.45 72.72 55288.75 88888.00 2008-06-22 18:16:19.750 174 12492.45 72.72 55288.75 88888.00 2008-06-22 18:16:19.875 174 12492.48 72.72 55288.75 88888.00 2008-06-22 18:16:20.000 174 -22937.33 150948.75 -57043.10 88888.00 2008-06-22 18:16:20.125 174 2172.82 -84810.93 -166658.6088888.00 2008-06-22 18:16:20.250 174 12492.40 72.72 55288.75 88888.00 2008-06-22 18:16:20.375 174 12492.42 72.70 55288.75 88888.00 2008-06-22 18:16:20.500 174 12492.48 72.70 55288.75 88888.00 2008-06-22 18:16:20.625 174 12492.50 72.72 55288.75 88888.00 2008-06-22 18:16:20.750 174 12492.50 72.72 55288.75 88888.00 2008-06-22 18:16:20.875 174 12492.45 72.72 55288.78 88888.00 2008-06-22 18:16:21.000 174 -27852.53 152587.15 -55379.10 88888.00 2008-06-22 18:16:21.125 174 2172.82 -84804.52 -166658.6088888.00 2008-06-22 18:16:21.250 174 12492.40 72.70 55288.72 88888.00 2008-06-22 18:16:21.375 174 12492.50 72.70 55288.75 88888.00 2008-06-22 18:16:21.500 174 12492.50 72.70 55288.75 88888.00 2008-06-22 18:16:21.625 174 12492.52 72.72 55288.75 88888.00 2008-06-22 18:16:21.750 174 12492.50 72.72 55288.78 88888.00 2008-06-22 18:16:21.875 174 12492.50 72.70 55288.75 88888.00 2008-06-22 18:16:22.000 174 -18022.12 150948.75 -57081.50 88888.00 2008-06-22 18:16:22.125 174 2172.82 -84798.12 -168297.0088888.00 2008-06-22 18:16:22.250 174 12492.45 72.70 55288.75 88888.00 2008-06-22 18:16:22.375 174 12492.45 72.75 55288.75 88888.00 2008-06-22 18:16:22.500 174 12492.50 72.70 55288.75 88888.00 2008-06-22 18:16:22.625 174 12492.58 72.70 55288.78 88888.00 2008-06-22 18:16:22.750 174 12492.58 72.72 55288.78 88888.00 2008-06-22 18:16:22.875 174 12492.60 72.72 55288.78 88888.00 2008-06-22 18:16:23.000 174 -8191.73 152587.15 -53849.50 88888.00 2008-06-22 18:16:23.125 174 2172.82 -84791.73 -166658.6288888.00 2008-06-22 18:16:23.250 174 12492.65 72.70 55288.80 88888.00 2008-06-22 18:16:23.375 174 12492.65 72.67 55288.80 88888.00 2008-06-22 18:16:23.500 174 12492.65 72.70 55288.80 88888.00 2008-06-22 18:16:23.625 174 12492.62 72.72 55288.80 88888.00 2008-06-22 18:16:23.750 174 12492.58 72.70 55288.80 88888.00 2008-06-22 18:16:23.875 174 12492.58 72.72 55288.80 88888.00 2008-06-22 18:16:24.000 174 -19660.53 154225.55 -52198.30 88888.00 2008-06-22 18:16:24.125 174 2172.82 -84785.32 -169935.4088888.00 2008-06-22 18:16:24.250 174 12492.55 72.75 55288.80 88888.00 2008-06-22 18:16:24.375 174 12492.55 72.72 55288.80 88888.00 2008-06-22 18:16:24.500 174 12492.42 72.70 55288.80 88888.00 2008-06-22 18:16:24.625 174 12492.45 72.72 55288.80 88888.00 2008-06-22 18:16:24.750 174 12492.42 72.72 55288.78 88888.00 2008-06-22 18:16:24.875 174 12492.48 72.70 55288.78 88888.00 2008-06-22 18:16:25.000 174 -16383.73 152587.15 -51731.10 88888.00 2008-06-22 18:16:25.125 174 2172.82 -84778.93 -166658.6788888.00 2008-06-22 18:16:25.250 174 12492.55 72.72 55288.78 88888.00 2008-06-22 18:16:25.375 174 12492.48 72.75 55288.78 88888.00 2008-06-22 18:16:25.500 174 12492.40 72.72 55288.78 88888.00 2008-06-22 18:16:25.625 174 12492.48 72.75 55288.78 88888.00 2008-06-22 18:16:25.750 174 12492.50 72.72 55288.78 88888.00 2008-06-22 18:16:25.875 174 12492.50 72.72 55288.78 88888.00 2008-06-22 18:16:26.000 174 -21298.92 152587.15 -53478.30 88888.00 2008-06-22 18:16:26.125 174 2172.82 -84772.52 -166658.6088888.00 2008-06-22 18:16:26.250 174 12492.55 72.70 55288.72 88888.00 2008-06-22 18:16:26.375 174 12492.55 72.70 55288.75 88888.00 2008-06-22 18:16:26.500 174 12492.50 72.72 55288.78 88888.00 2008-06-22 18:16:26.625 174 12492.52 72.72 55288.78 88888.00 2008-06-22 18:16:26.750 174 12492.52 72.72 55288.78 88888.00 2008-06-22 18:16:26.875 174 12492.52 72.75 55288.78 88888.00 2008-06-22 18:16:27.000 174 -18022.12 155863.95 -51903.90 88888.00 2008-06-22 18:16:27.125 174 2172.82 -84766.12 -166658.5888888.00 2008-06-22 18:16:27.250 174 12492.55 72.75 55288.78 88888.00 2008-06-22 18:16:27.375 174 12492.52 72.75 55288.78 88888.00 2008-06-22 18:16:27.500 174 12492.52 72.72 55288.78 88888.00 2008-06-22 18:16:27.625 174 12492.60 72.75 55288.78 88888.00 2008-06-22 18:16:27.750 174 12492.62 72.75 55288.78 88888.00 2008-06-22 18:16:27.875 174 12492.65 72.75 55288.75 88888.00 2008-06-22 18:16:28.000 174 -14745.33 154225.55 -55116.70 88888.00 2008-06-22 18:16:28.125 174 2172.82 -84759.73 -165020.2088888.00 2008-06-22 18:16:28.250 174 12492.65 72.75 55288.72 88888.00 2008-06-22 18:16:28.375 174 12492.70 72.72 55288.75 88888.00 2008-06-22 18:16:28.500 174 12492.73 72.75 55288.75 88888.00 2008-06-22 18:16:28.625 174 12492.73 72.75 55288.75 88888.00 2008-06-22 18:16:28.750 174 12492.60 72.78 55288.78 88888.00 2008-06-22 18:16:28.875 174 12492.60 72.78 55288.78 88888.00 2008-06-22 18:16:29.000 174 -16383.73 154225.55 -51903.90 88888.00 2008-06-22 18:16:29.125 174 2172.82 -84753.32 -165020.2088888.00 2008-06-22 18:16:29.250 174 12492.55 72.75 55288.80 88888.00 2008-06-22 18:16:29.375 174 12492.58 72.75 55288.80 88888.00 2008-06-22 18:16:29.500 174 12492.60 72.75 55288.80 88888.00 2008-06-22 18:16:29.625 174 12492.65 72.78 55288.80 88888.00 2008-06-22 18:16:29.750 174 12492.60 72.75 55288.78 88888.00 2008-06-22 18:16:29.875 174 12492.55 72.75 55288.78 88888.00 2008-06-22 18:16:30.000 174 -13106.92 155863.95 -51769.50 88888.00 2008-06-22 18:16:30.125 174 2172.82 -84746.93 -168297.0288888.00 2008-06-22 18:16:30.250 174 12492.62 72.75 55288.80 88888.00 2008-06-22 18:16:30.375 174 12492.60 72.78 55288.80 88888.00 2008-06-22 18:16:30.500 174 12492.58 72.78 55288.80 88888.00 2008-06-22 18:16:30.625 174 12492.60 72.80 55288.80 88888.00 2008-06-22 18:16:30.750 174 12492.52 72.80 55288.80 88888.00 2008-06-22 18:16:30.875 174 12492.48 72.80 55288.78 88888.00 2008-06-22 18:16:31.000 174 -22937.33 157502.35 -53375.90 88888.00 2008-06-22 18:16:31.125 174 2172.82 -84740.52 -168297.0088888.00 2008-06-22 18:16:31.250 174 12492.48 72.78 55288.75 88888.00 2008-06-22 18:16:31.375 174 12492.48 72.80 55288.80 88888.00 2008-06-22 18:16:31.500 174 12492.42 72.80 55288.88 88888.00 2008-06-22 18:16:31.625 174 12492.50 72.80 55288.82 88888.00 2008-06-22 18:16:31.750 174 12492.55 72.80 55288.75 88888.00 2008-06-22 18:16:31.875 174 12492.60 72.80 55288.78 88888.00 2008-06-22 18:16:32.000 174 -11468.52 157502.35 -53433.50 88888.00 2008-06-22 18:16:32.125 174 2172.82 -84734.12 -166658.6088888.00 2008-06-22 18:16:32.250 174 12492.62 72.80 55288.75 88888.00 2008-06-22 18:16:32.375 174 12492.60 72.80 55288.75 88888.00 2008-06-22 18:16:32.500 174 12492.48 72.80 55288.78 88888.00 2008-06-22 18:16:32.625 174 12492.48 72.80 55288.75 88888.00 2008-06-22 18:16:32.750 174 12492.50 72.83 55288.78 88888.00 2008-06-22 18:16:32.875 174 12492.48 72.83 55288.78 88888.00 2008-06-22 18:16:33.000 174 -19660.53 159140.75 -53497.50 88888.00 2008-06-22 18:16:33.125 174 2172.82 -84727.73 -166658.5888888.00 2008-06-22 18:16:33.250 174 12492.52 72.83 55288.75 88888.00 2008-06-22 18:16:33.375 174 12492.52 72.85 55288.75 88888.00 2008-06-22 18:16:33.500 174 12492.58 72.80 55288.78 88888.00 2008-06-22 18:16:33.625 174 12492.62 72.83 55288.78 88888.00 2008-06-22 18:16:33.750 174 12492.58 72.83 55288.78 88888.00 2008-06-22 18:16:33.875 174 12492.55 72.83 55288.75 88888.00 2008-06-22 18:16:34.000 174 -16383.73 159140.75 -53523.10 88888.00 2008-06-22 18:16:34.125 174 2172.82 -84721.32 -166658.5888888.00 2008-06-22 18:16:34.250 174 12492.60 72.83 55288.78 88888.00 2008-06-22 18:16:34.375 174 12492.60 72.83 55288.78 88888.00 2008-06-22 18:16:34.500 174 12492.60 72.80 55288.80 88888.00 2008-06-22 18:16:34.625 174 12492.65 72.83 55288.78 88888.00 2008-06-22 18:16:34.750 174 12492.70 72.85 55288.80 88888.00 2008-06-22 18:16:34.875 174 12492.67 72.88 55288.78 88888.00 2008-06-22 18:16:35.000 174 -14745.33 162417.55 -51731.10 88888.00 2008-06-22 18:16:35.125 174 2172.82 -84714.93 -168297.0288888.00 2008-06-22 18:16:35.250 174 12492.60 72.85 55288.78 88888.00 2008-06-22 18:16:35.375 174 12492.67 72.88 55288.78 88888.00 2008-06-22 18:16:35.500 174 12492.60 72.85 55288.78 88888.00 2008-06-22 18:16:35.625 174 12492.58 72.85 55288.78 88888.00 2008-06-22 18:16:35.750 174 12492.55 72.88 55288.78 88888.00 2008-06-22 18:16:35.875 174 12492.52 72.88 55288.82 88888.00 2008-06-22 18:16:36.000 174 -14745.33 162417.55 -51775.90 88888.00 2008-06-22 18:16:36.125 174 2172.82 -84708.52 -166658.6288888.00 2008-06-22 18:16:36.250 174 12492.58 72.88 55288.80 88888.00 2008-06-22 18:16:36.375 174 12492.55 72.88 55288.78 88888.00 2008-06-22 18:16:36.500 174 12492.40 72.90 55288.78 88888.00 2008-06-22 18:16:36.625 174 12492.42 72.92 55288.78 88888.00 2008-06-22 18:16:36.750 174 12492.50 72.92 55288.78 88888.00 2008-06-22 18:16:36.875 174 12492.55 72.92 55288.80 88888.00 2008-06-22 18:16:37.000 174 -18022.12 165694.35 -53535.90 88888.00 2008-06-22 18:16:37.125 174 2172.82 -84702.12 -168296.9888888.00 2008-06-22 18:16:37.250 174 12492.58 72.92 55288.75 88888.00 2008-06-22 18:16:37.375 174 12492.58 72.90 55288.78 88888.00 2008-06-22 18:16:37.500 174 12492.55 72.90 55288.78 88888.00 2008-06-22 18:16:37.625 174 12492.60 72.92 55288.75 88888.00 2008-06-22 18:16:37.750 174 12492.58 72.95 55288.78 88888.00 2008-06-22 18:16:37.875 174 12492.55 72.95 55288.75 88888.00 2008-06-22 18:16:38.000 174 -18022.12 165694.35 -53542.30 88888.00 2008-06-22 18:16:38.125 174 2172.82 -84695.73 -166658.5888888.00 2008-06-22 18:16:38.250 174 12492.50 72.92 55288.75 88888.00 2008-06-22 18:16:38.375 174 12492.50 72.92 55288.75 88888.00 2008-06-22 18:16:38.500 174 12492.50 72.92 55288.75 88888.00 2008-06-22 18:16:38.625 174 12492.60 72.95 55288.75 88888.00 2008-06-22 18:16:38.750 174 12492.55 72.92 55288.78 88888.00 2008-06-22 18:16:38.875 174 12492.52 72.92 55288.78 88888.00 2008-06-22 18:16:39.000 174 -18022.12 168971.15 -55187.10 88888.00 2008-06-22 18:16:39.125 174 2172.82 -84689.32 -168297.0088888.00 2008-06-22 18:16:39.250 174 12492.55 72.97 55288.75 88888.00 2008-06-22 18:16:39.375 174 12492.58 72.97 55288.78 88888.00 2008-06-22 18:16:39.500 174 12492.55 72.95 55288.75 88888.00 2008-06-22 18:16:39.625 174 12492.58 72.97 55288.75 88888.00 2008-06-22 18:16:39.750 174 12492.58 72.97 55288.72 88888.00 2008-06-22 18:16:39.875 174 12492.55 72.97 55288.72 88888.00 2008-06-22 18:16:40.000 174 -14745.33 168971.15 -51795.10 88888.00 2008-06-22 18:16:40.125 174 2172.82 -84682.93 -166658.6088888.00 2008-06-22 18:16:40.250 174 12492.65 72.97 55288.78 88888.00 2008-06-22 18:16:40.375 174 12492.67 72.95 55288.75 88888.00 2008-06-22 18:16:40.500 174 12492.62 72.95 55288.78 88888.00 2008-06-22 18:16:40.625 174 12492.62 72.95 55288.78 88888.00 2008-06-22 18:16:40.750 174 12492.60 72.95 55288.80 88888.00 2008-06-22 18:16:40.875 174 12492.55 72.97 55288.80 88888.00 2008-06-22 18:16:41.000 174 -13106.92 170609.55 -50291.10 88888.00 2008-06-22 18:16:41.125 174 2172.82 -84676.52 -168297.0088888.00 2008-06-22 18:16:41.250 174 12492.58 73.00 55288.80 88888.00 2008-06-22 18:16:41.375 174 12492.52 73.00 55288.82 88888.00 2008-06-22 18:16:41.500 174 12492.50 73.00 55288.85 88888.00 2008-06-22 18:16:41.625 174 12492.55 73.00 55288.82 88888.00 2008-06-22 18:16:41.750 174 12492.60 73.00 55288.80 88888.00 2008-06-22 18:16:41.875 174 12492.58 73.03 55288.80 88888.00 2008-06-22 18:16:42.000 174 -22937.33 172247.95 -50323.10 88888.00 2008-06-22 18:16:42.125 174 2172.82 -84670.12 -166658.6088888.00 2008-06-22 18:16:42.250 174 12492.52 73.03 55288.82 88888.00 2008-06-22 18:16:42.375 174 12492.58 73.03 55288.82 88888.00 2008-06-22 18:16:42.500 174 12492.62 73.03 55288.80 88888.00 2008-06-22 18:16:42.625 174 12492.60 73.05 55288.80 88888.00 2008-06-22 18:16:42.750 174 12492.60 73.05 55288.82 88888.00 2008-06-22 18:16:42.875 174 12492.65 73.08 55288.82 88888.00 2008-06-22 18:16:43.000 174 -14745.33 175524.75 -51942.30 88888.00 2008-06-22 18:16:43.125 174 2172.82 -84663.73 -168297.0088888.00 2008-06-22 18:16:43.250 174 12492.60 73.05 55288.78 88888.00 2008-06-22 18:16:43.375 174 12492.67 73.05 55288.78 88888.00 2008-06-22 18:16:43.500 174 12492.70 73.05 55288.80 88888.00 2008-06-22 18:16:43.625 174 12492.70 73.08 55288.80 88888.00 2008-06-22 18:16:43.750 174 12492.65 73.05 55288.82 88888.00 2008-06-22 18:16:43.875 174 12492.65 73.08 55288.82 88888.00 2008-06-22 18:16:44.000 174 -11468.52 178801.55 -50355.10 88888.00 2008-06-22 18:16:44.125 174 2172.82 -84657.32 -166658.6288888.00 2008-06-22 18:16:44.250 174 12492.58 73.08 55288.82 88888.00 2008-06-22 18:16:44.375 174 12492.52 73.10 55288.82 88888.00 2008-06-22 18:16:44.500 174 12492.50 73.10 55288.82 88888.00 2008-06-22 18:16:44.625 174 12492.55 73.10 55288.82 88888.00 2008-06-22 18:16:44.750 174 12492.55 73.12 55288.80 88888.00 2008-06-22 18:16:44.875 174 12492.50 73.08 55288.82 88888.00 2008-06-22 18:16:45.000 174 -18022.12 178801.55 -50323.10 88888.00 2008-06-22 18:16:45.125 174 2172.82 -84650.93 -168297.0288888.00 2008-06-22 18:16:45.250 174 12492.48 73.15 55288.78 88888.00 2008-06-22 18:16:45.375 174 12492.45 73.15 55288.78 88888.00 2008-06-22 18:16:45.500 174 12492.50 73.10 55288.78 88888.00 2008-06-22 18:16:45.625 174 12492.52 73.12 55288.80 88888.00 2008-06-22 18:16:45.750 174 12492.52 73.12 55288.80 88888.00 2008-06-22 18:16:45.875 174 12492.45 73.15 55288.80 88888.00 2008-06-22 18:16:46.000 174 -18022.12 180439.95 -51955.10 88888.00 2008-06-22 18:16:46.125 174 2172.82 -84644.52 -168296.9888888.00 2008-06-22 18:16:46.250 174 12492.60 73.17 55288.78 88888.00 2008-06-22 18:16:46.375 174 12492.60 73.15 55288.80 88888.00 2008-06-22 18:16:46.500 174 12492.50 73.12 55288.78 88888.00 2008-06-22 18:16:46.625 174 12492.58 73.12 55288.80 88888.00 2008-06-22 18:16:46.750 174 12492.65 73.15 55288.80 88888.00 2008-06-22 18:16:46.875 174 12492.62 73.12 55288.80 88888.00 2008-06-22 18:16:47.000 174 -9830.12 180439.95 -51993.50 88888.00 2008-06-22 18:16:47.125 174 2172.82 -84638.12 -166658.6088888.00 2008-06-22 18:16:47.250 174 12492.60 73.20 55288.78 88888.00 2008-06-22 18:16:47.375 174 12492.58 73.17 55288.80 88888.00 2008-06-22 18:16:47.500 174 12492.52 73.15 55288.80 88888.00 2008-06-22 18:16:47.625 174 12492.55 73.15 55288.80 88888.00 2008-06-22 18:16:47.750 174 12492.55 73.17 55288.82 88888.00 2008-06-22 18:16:47.875 174 12492.58 73.20 55288.80 88888.00 2008-06-22 18:16:48.000 174 -9830.12 183716.75 -51750.30 88888.00 2008-06-22 18:16:48.125 174 2172.82 -84631.73 -168297.0088888.00 2008-06-22 18:16:48.250 174 12492.67 73.20 55288.80 88888.00 2008-06-22 18:16:48.375 174 12492.70 73.20 55288.80 88888.00 2008-06-22 18:16:48.500 174 12492.65 73.20 55288.80 88888.00 2008-06-22 18:16:48.625 174 12492.62 73.20 55288.80 88888.00 2008-06-22 18:16:48.750 174 12492.55 73.20 55288.75 88888.00 2008-06-22 18:16:48.875 174 12492.55 73.22 55288.78 88888.00 2008-06-22 18:16:49.000 174 -11468.52 188631.95 -53343.90 88888.00 2008-06-22 18:16:49.125 174 2172.82 -84625.32 -166658.6288888.00 2008-06-22 18:16:49.250 174 12492.60 73.28 55288.78 88888.00 2008-06-22 18:16:49.375 174 12492.52 73.25 55288.78 88888.00 2008-06-22 18:16:49.500 174 12492.55 73.22 55288.78 88888.00 2008-06-22 18:16:49.625 174 12492.60 73.25 55288.78 88888.00 2008-06-22 18:16:49.750 174 12492.58 73.25 55288.80 88888.00 2008-06-22 18:16:49.875 174 12492.50 73.25 55288.80 88888.00 2008-06-22 18:16:50.000 174 -13106.92 188631.95 -53593.50 88888.00 2008-06-22 18:16:50.125 174 2172.82 -84618.93 -169935.4288888.00 2008-06-22 18:16:50.250 174 12492.60 73.28 55288.75 88888.00 2008-06-22 18:16:50.375 174 12492.62 73.28 55288.72 88888.00 2008-06-22 18:16:50.500 174 12492.62 73.28 55288.75 88888.00 2008-06-22 18:16:50.625 174 12492.60 73.28 55288.80 88888.00 2008-06-22 18:16:50.750 174 12492.55 73.28 55288.80 88888.00 2008-06-22 18:16:50.875 174 12492.52 73.28 55288.78 88888.00 2008-06-22 18:16:51.000 174 -13106.92 188631.95 -53587.10 88888.00 2008-06-22 18:16:51.125 174 2172.82 -84612.52 -166658.5888888.00 2008-06-22 18:16:51.250 174 12492.67 73.25 55288.78 88888.00 2008-06-22 18:16:51.375 174 12492.65 73.28 55288.80 88888.00 2008-06-22 18:16:51.500 174 12492.60 73.30 55288.78 88888.00 2008-06-22 18:16:51.625 174 12492.62 73.30 55288.78 88888.00 2008-06-22 18:16:51.750 174 12492.60 73.30 55288.78 88888.00 2008-06-22 18:16:51.875 174 12492.62 73.30 55288.78 88888.00 2008-06-22 18:16:52.000 174 -11468.52 193547.15 -50047.90 88888.00 2008-06-22 18:16:52.125 174 2172.82 -84606.12 -168297.0288888.00 2008-06-22 18:16:52.250 174 12492.70 73.30 55288.80 88888.00 2008-06-22 18:16:52.375 174 12492.65 73.33 55288.80 88888.00 2008-06-22 18:16:52.500 174 12492.60 73.30 55288.82 88888.00 2008-06-22 18:16:52.625 174 12492.67 73.35 55288.80 88888.00 2008-06-22 18:16:52.750 174 12492.75 73.35 55288.82 88888.00 2008-06-22 18:16:52.875 174 12492.73 73.33 55288.82 88888.00 2008-06-22 18:16:53.000 174 -11468.52 193547.15 -48716.70 88888.00 2008-06-22 18:16:53.125 174 2172.82 -84599.73 -168297.0088888.00 2008-06-22 18:16:53.250 174 12492.62 73.35 55288.82 88888.00 2008-06-22 18:16:53.375 174 12492.60 73.38 55288.82 88888.00 2008-06-22 18:16:53.500 174 12492.58 73.35 55288.85 88888.00 2008-06-22 18:16:53.625 174 12492.62 73.35 55288.85 88888.00 2008-06-22 18:16:53.750 174 12492.65 73.38 55288.85 88888.00 2008-06-22 18:16:53.875 174 12492.67 73.40 55288.85 88888.00 2008-06-22 18:16:54.000 174 -1638.12 193547.15 -50291.10 88888.00 2008-06-22 18:16:54.125 174 2172.82 -84593.32 -165020.1788888.00 2008-06-22 18:16:54.250 174 12492.80 73.33 55288.82 88888.00 2008-06-22 18:16:54.375 174 12492.80 73.35 55288.82 88888.00 2008-06-22 18:16:54.500 174 12492.70 73.35 55288.88 88888.00 2008-06-22 18:16:54.625 174 12492.62 73.38 55288.85 88888.00 2008-06-22 18:16:54.750 174 12492.60 73.38 55288.82 88888.00 2008-06-22 18:16:54.875 174 12492.62 73.40 55288.82 88888.00 2008-06-22 18:16:55.000 174 -14745.33 198462.35 -50342.30 88888.00 2008-06-22 18:16:55.125 174 2172.82 -84586.93 -168297.0288888.00 2008-06-22 18:16:55.250 174 12492.58 73.42 55288.82 88888.00 2008-06-22 18:16:55.375 174 12492.55 73.40 55288.85 88888.00 2008-06-22 18:16:55.500 174 12492.50 73.42 55288.85 88888.00 2008-06-22 18:16:55.625 174 12492.58 73.45 55288.85 88888.00 2008-06-22 18:16:55.750 174 12492.65 73.45 55288.82 88888.00 2008-06-22 18:16:55.875 174 12492.73 73.45 55288.82 88888.00 2008-06-22 18:16:56.000 174 -4914.93 200100.75 -48710.30 88888.00 2008-06-22 18:16:56.125 174 2172.82 -84580.52 -168297.0088888.00 2008-06-22 18:16:56.250 174 12492.62 73.45 55288.82 88888.00 2008-06-22 18:16:56.375 174 12492.62 73.45 55288.85 88888.00 2008-06-22 18:16:56.500 174 12492.65 73.45 55288.85 88888.00 2008-06-22 18:16:56.625 174 12492.65 73.47 55288.85 88888.00 2008-06-22 18:16:56.750 174 12492.58 73.47 55288.85 88888.00 2008-06-22 18:16:56.875 174 12492.50 73.47 55288.85 88888.00 2008-06-22 18:16:57.000 174 -14745.33 203377.55 -50041.50 88888.00 2008-06-22 18:16:57.125 174 2172.82 -84574.12 -168297.0288888.00 2008-06-22 18:16:57.250 174 12492.60 73.50 55288.80 88888.00 2008-06-22 18:16:57.375 174 12492.60 73.50 55288.78 88888.00 2008-06-22 18:16:57.500 174 12492.55 73.50 55288.82 88888.00 2008-06-22 18:16:57.625 174 12492.58 73.50 55288.85 88888.00 2008-06-22 18:16:57.750 174 12492.55 73.50 55288.85 88888.00 2008-06-22 18:16:57.875 174 12492.50 73.50 55288.88 88888.00 2008-06-22 18:16:58.000 174 -13106.92 206654.35 -47007.90 88888.00 2008-06-22 18:16:58.125 174 2172.82 -84567.73 -165020.1788888.00 2008-06-22 18:16:58.250 174 12492.55 73.55 55288.88 88888.00 2008-06-22 18:16:58.375 174 12492.58 73.53 55288.85 88888.00 2008-06-22 18:16:58.500 174 12492.52 73.53 55288.85 88888.00 2008-06-22 18:16:58.625 174 12492.50 73.55 55288.85 88888.00 2008-06-22 18:16:58.750 174 12492.55 73.55 55288.85 88888.00 2008-06-22 18:16:58.875 174 12492.58 73.55 55288.88 88888.00 2008-06-22 18:16:59.000 174 -22937.33 206654.35 -46771.10 88888.00 2008-06-22 18:16:59.125 174 2172.82 -84561.32 -166658.6588888.00 2008-06-22 18:16:59.250 174 12492.42 73.55 55288.88 88888.00 2008-06-22 18:16:59.375 174 12492.48 73.53 55288.88 88888.00 2008-06-22 18:16:59.500 174 12492.45 73.55 55288.88 88888.00 2008-06-22 18:16:59.625 174 12492.50 73.55 55288.90 88888.00 2008-06-22 18:16:59.750 174 12492.48 73.58 55288.90 88888.00 2008-06-22 18:16:59.875 174 12492.45 73.60 55288.90 88888.00 2008-06-22 18:17:00.000 174 -27852.53 208292.75 -48147.10 88888.00 2008-06-22 18:17:00.125 174 2172.82 -84554.93 -166658.6088888.00 2008-06-22 18:17:00.250 174 12492.40 73.60 55288.85 88888.00 2008-06-22 18:17:00.375 174 12492.42 73.58 55288.85 88888.00 2008-06-22 18:17:00.500 174 12492.45 73.55 55288.88 88888.00 2008-06-22 18:17:00.625 174 12492.48 73.58 55288.85 88888.00 2008-06-22 18:17:00.750 174 12492.42 73.58 55288.85 88888.00 2008-06-22 18:17:00.875 174 12492.38 73.60 55288.85 88888.00 2008-06-22 18:17:01.000 174 -21298.92 -207860.85-48479.90 88888.00 2008-06-22 18:17:01.125 174 2172.82 -84548.52 -166658.6588888.00 2008-06-22 18:17:01.250 174 12492.52 73.62 55288.82 88888.00 2008-06-22 18:17:01.375 174 12492.45 73.62 55288.85 88888.00 2008-06-22 18:17:01.500 174 12492.40 73.62 55288.85 88888.00 2008-06-22 18:17:01.625 174 12492.40 73.62 55288.85 88888.00 2008-06-22 18:17:01.750 174 12492.38 73.65 55288.88 88888.00 2008-06-22 18:17:01.875 174 12492.38 73.65 55288.90 88888.00 2008-06-22 18:17:02.000 174 -21298.92 -206222.45-46732.70 88888.00 2008-06-22 18:17:02.125 174 2172.82 -84542.12 -166658.6088888.00 2008-06-22 18:17:02.250 174 12492.48 73.62 55288.90 88888.00 2008-06-22 18:17:02.375 174 12492.40 73.65 55288.90 88888.00 2008-06-22 18:17:02.500 174 12492.30 73.65 55288.85 88888.00 2008-06-22 18:17:02.625 174 12492.35 73.65 55288.85 88888.00 2008-06-22 18:17:02.750 174 12492.40 73.67 55288.90 88888.00 2008-06-22 18:17:02.875 174 12492.45 73.67 55288.90 88888.00 2008-06-22 18:17:03.000 174 -19660.53 -204584.05-45151.90 88888.00 2008-06-22 18:17:03.125 174 2172.82 -84535.73 -166658.6288888.00 2008-06-22 18:17:03.250 174 12492.48 73.67 55288.88 88888.00 2008-06-22 18:17:03.375 174 12492.38 73.67 55288.88 88888.00 2008-06-22 18:17:03.500 174 12492.40 73.65 55288.90 88888.00 2008-06-22 18:17:03.625 174 12492.45 73.70 55288.88 88888.00 2008-06-22 18:17:03.750 174 12492.40 73.70 55288.88 88888.00 2008-06-22 18:17:03.875 174 12492.35 73.70 55288.85 88888.00 2008-06-22 18:17:04.000 174 -34406.12 -202945.65-45068.70 88888.00 2008-06-22 18:17:04.125 174 2172.82 -84529.32 -166658.6088888.00 2008-06-22 18:17:04.250 174 12492.27 73.70 55288.90 88888.00 2008-06-22 18:17:04.375 174 12492.38 73.72 55288.90 88888.00 2008-06-22 18:17:04.500 174 12492.27 73.72 55288.95 88888.00 2008-06-22 18:17:04.625 174 12492.27 73.72 55288.95 88888.00 2008-06-22 18:17:04.750 174 12492.30 73.72 55288.93 88888.00 2008-06-22 18:17:04.875 174 12492.33 73.70 55288.90 88888.00 2008-06-22 18:17:05.000 174 -27852.53 -202945.65-45247.90 88888.00 2008-06-22 18:17:05.125 174 2172.82 -84522.93 -168297.0288888.00 2008-06-22 18:17:05.250 174 12492.30 73.72 55288.90 88888.00 2008-06-22 18:17:05.375 174 12492.23 73.70 55288.93 88888.00 2008-06-22 18:17:05.500 174 12492.15 73.70 55288.95 88888.00 2008-06-22 18:17:05.625 174 12492.20 73.70 55288.95 88888.00 2008-06-22 18:17:05.750 174 12492.27 73.70 55288.95 88888.00 2008-06-22 18:17:05.875 174 12492.30 73.70 55288.93 88888.00 2008-06-22 18:17:06.000 174 -34406.12 -202945.65-43455.90 88888.00 2008-06-22 18:17:06.125 174 2172.82 -84516.52 -168297.0288888.00 2008-06-22 18:17:06.250 174 12492.30 73.72 55288.90 88888.00 2008-06-22 18:17:06.375 174 12492.27 73.75 55289.00 88888.00 2008-06-22 18:17:06.500 174 12492.33 73.72 55289.00 88888.00 2008-06-22 18:17:06.625 174 12492.33 73.72 55288.97 88888.00 2008-06-22 18:17:06.750 174 12492.30 73.72 55288.97 88888.00 2008-06-22 18:17:06.875 174 12492.33 73.75 55289.00 88888.00 2008-06-22 18:17:07.000 174 -34406.12 -199668.85-41836.70 88888.00 2008-06-22 18:17:07.125 174 2172.82 -84510.12 -168297.0288888.00 2008-06-22 18:17:07.250 174 12492.30 73.75 55288.95 88888.00 2008-06-22 18:17:07.375 174 12492.30 73.75 55288.95 88888.00 2008-06-22 18:17:07.500 174 12492.38 73.72 55288.95 88888.00 2008-06-22 18:17:07.625 174 12492.38 73.78 55288.93 88888.00 2008-06-22 18:17:07.750 174 12492.35 73.78 55288.93 88888.00 2008-06-22 18:17:07.875 174 12492.35 73.78 55288.90 88888.00 2008-06-22 18:17:08.000 174 -29490.92 -198030.45-45126.30 88888.00 2008-06-22 18:17:08.125 174 2172.82 -84503.73 -165020.2388888.00 2008-06-22 18:17:08.250 174 12492.40 73.80 55288.93 88888.00 2008-06-22 18:17:08.375 174 12492.40 73.78 55288.97 88888.00 2008-06-22 18:17:08.500 174 12492.25 73.75 55288.93 88888.00 2008-06-22 18:17:08.625 174 12492.33 73.75 55288.95 88888.00 2008-06-22 18:17:08.750 174 12492.35 73.80 55288.95 88888.00 2008-06-22 18:17:08.875 174 12492.33 73.78 55288.95 88888.00 2008-06-22 18:17:09.000 174 -26214.12 -198030.45-43564.70 88888.00 2008-06-22 18:17:09.125 174 2172.82 -84497.32 -165020.2088888.00 2008-06-22 18:17:09.250 174 12492.33 73.80 55288.93 88888.00 2008-06-22 18:17:09.375 174 12492.30 73.83 55288.95 88888.00 2008-06-22 18:17:09.500 174 12492.27 73.78 55288.95 88888.00 2008-06-22 18:17:09.625 174 12492.27 73.78 55288.93 88888.00 2008-06-22 18:17:09.750 174 12492.27 73.78 55288.90 88888.00 2008-06-22 18:17:09.875 174 12492.27 73.80 55288.93 88888.00 2008-06-22 18:17:10.000 174 -32767.72 -196392.05-41855.90 88888.00 2008-06-22 18:17:10.125 174 2172.82 -84490.93 -165020.2088888.00 2008-06-22 18:17:10.250 174 12492.30 73.80 55288.93 88888.00 2008-06-22 18:17:10.375 174 12492.23 73.83 55288.93 88888.00 2008-06-22 18:17:10.500 174 12492.25 73.83 55288.93 88888.00 2008-06-22 18:17:10.625 174 12492.30 73.80 55288.95 88888.00 2008-06-22 18:17:10.750 174 12492.30 73.80 55288.95 88888.00 2008-06-22 18:17:10.875 174 12492.27 73.78 55288.97 88888.00 2008-06-22 18:17:11.000 174 -36044.53 -198030.45-38572.70 88888.00 2008-06-22 18:17:11.125 174 2172.82 -84484.52 -168297.0288888.00 2008-06-22 18:17:11.250 174 12492.33 73.80 55288.97 88888.00 2008-06-22 18:17:11.375 174 12492.33 73.80 55288.95 88888.00 2008-06-22 18:17:11.500 174 12492.25 73.80 55288.97 88888.00 2008-06-22 18:17:11.625 174 12492.25 73.83 55288.97 88888.00 2008-06-22 18:17:11.750 174 12492.23 73.85 55288.95 88888.00 2008-06-22 18:17:11.875 174 12492.30 73.83 55288.97 88888.00 2008-06-22 18:17:12.000 174 -26214.12 -196392.05-40217.50 88888.00 2008-06-22 18:17:12.125 174 2172.82 -84478.12 -166658.6288888.00 2008-06-22 18:17:12.250 174 12492.33 73.85 55288.97 88888.00 2008-06-22 18:17:12.375 174 12492.27 73.85 55288.97 88888.00 2008-06-22 18:17:12.500 174 12492.27 73.88 55288.97 88888.00 2008-06-22 18:17:12.625 174 12492.30 73.88 55288.97 88888.00 2008-06-22 18:17:12.750 174 12492.30 73.85 55288.97 88888.00 2008-06-22 18:17:12.875 174 12492.35 73.85 55288.93 88888.00 2008-06-22 18:17:13.000 174 -34406.12 -194753.65-43564.70 88888.00 2008-06-22 18:17:13.125 174 2172.82 -84471.73 -168297.0088888.00 2008-06-22 18:17:13.250 174 12492.27 73.85 55288.93 88888.00 2008-06-22 18:17:13.375 174 12492.27 73.88 55288.93 88888.00 2008-06-22 18:17:13.500 174 12492.27 73.88 55288.93 88888.00 2008-06-22 18:17:13.625 174 12492.33 73.88 55288.90 88888.00 2008-06-22 18:17:13.750 174 12492.35 73.88 55288.95 88888.00 2008-06-22 18:17:13.875 174 12492.35 73.85 55288.95 88888.00 2008-06-22 18:17:14.000 174 -37682.93 -191476.85-40326.30 88888.00 2008-06-22 18:17:14.125 174 2172.82 -84465.32 -165020.2588888.00 2008-06-22 18:17:14.250 174 12492.17 73.88 55288.95 88888.00 2008-06-22 18:17:14.375 174 12492.17 73.85 55288.93 88888.00 2008-06-22 18:17:14.500 174 12492.20 73.85 55288.97 88888.00 2008-06-22 18:17:14.625 174 12492.20 73.85 55288.97 88888.00 2008-06-22 18:17:14.750 174 12492.23 73.85 55289.00 88888.00 2008-06-22 18:17:14.875 174 12492.35 73.88 55289.00 88888.00 2008-06-22 18:17:15.000 174 -39321.32 -193115.25-40255.90 88888.00 2008-06-22 18:17:15.125 174 2172.82 -84458.93 -168297.0288888.00 2008-06-22 18:17:15.250 174 12492.20 73.85 55288.95 88888.00 2008-06-22 18:17:15.375 174 12492.25 73.88 55288.95 88888.00 2008-06-22 18:17:15.500 174 12492.30 73.85 55288.95 88888.00 2008-06-22 18:17:15.625 174 12492.30 73.85 55288.95 88888.00 2008-06-22 18:17:15.750 174 12492.30 73.85 55288.97 88888.00 2008-06-22 18:17:15.875 174 12492.33 73.85 55288.97 88888.00 2008-06-22 18:17:16.000 174 -26214.12 -193115.25-43526.30 88888.00 2008-06-22 18:17:16.125 174 2172.82 -84452.52 -166658.6088888.00 2008-06-22 18:17:16.250 174 12492.38 73.90 55288.97 88888.00 2008-06-22 18:17:16.375 174 12492.27 73.88 55289.00 88888.00 2008-06-22 18:17:16.500 174 12492.12 73.88 55289.00 88888.00 2008-06-22 18:17:16.625 174 12492.15 73.88 55289.03 88888.00 2008-06-22 18:17:16.750 174 12492.15 73.90 55289.03 88888.00 2008-06-22 18:17:16.875 174 12492.23 73.88 55289.03 88888.00 2008-06-22 18:17:17.000 174 -37682.93 -189838.45-38687.90 88888.00 2008-06-22 18:17:17.125 174 2172.82 -84446.12 -168297.0088888.00 2008-06-22 18:17:17.250 174 12492.25 73.88 55289.00 88888.00 2008-06-22 18:17:17.375 174 12492.20 73.90 55289.00 88888.00 2008-06-22 18:17:17.500 174 12492.15 73.88 55289.00 88888.00 2008-06-22 18:17:17.625 174 12492.25 73.88 55289.00 88888.00 2008-06-22 18:17:17.750 174 12492.25 73.88 55289.00 88888.00 2008-06-22 18:17:17.875 174 12492.27 73.90 55288.97 88888.00 2008-06-22 18:17:18.000 174 -39321.32 -193115.25-38636.70 88888.00 2008-06-22 18:17:18.125 174 2172.82 -84439.73 -166658.6288888.00 2008-06-22 18:17:18.250 174 12492.15 73.85 55289.00 88888.00 2008-06-22 18:17:18.375 174 12492.15 73.88 55288.97 88888.00 2008-06-22 18:17:18.500 174 12492.23 73.90 55288.97 88888.00 2008-06-22 18:17:18.625 174 12492.30 73.90 55289.00 88888.00 2008-06-22 18:17:18.750 174 12492.30 73.88 55289.03 88888.00 2008-06-22 18:17:18.875 174 12492.25 73.85 55289.03 88888.00 2008-06-22 18:17:19.000 174 -32767.72 -191476.85-36985.50 88888.00 2008-06-22 18:17:19.125 174 2172.82 -84433.32 -166658.6088888.00 2008-06-22 18:17:19.250 174 12492.25 73.85 55288.97 88888.00 2008-06-22 18:17:19.375 174 12492.27 73.88 55288.97 88888.00 2008-06-22 18:17:19.500 174 12492.27 73.85 55289.00 88888.00 2008-06-22 18:17:19.625 174 12492.27 73.85 55288.97 88888.00 2008-06-22 18:17:19.750 174 12492.30 73.85 55289.00 88888.00 2008-06-22 18:17:19.875 174 12492.30 73.85 55288.97 88888.00 2008-06-22 18:17:20.000 174 -31129.33 -189838.45-40339.10 88888.00 2008-06-22 18:17:20.125 174 2172.82 -84426.93 -166658.6588888.00 2008-06-22 18:17:20.250 174 12492.27 73.90 55289.00 88888.00 2008-06-22 18:17:20.375 174 12492.27 73.88 55289.03 88888.00 2008-06-22 18:17:20.500 174 12492.23 73.90 55289.03 88888.00 2008-06-22 18:17:20.625 174 12492.23 73.88 55289.00 88888.00 2008-06-22 18:17:20.750 174 12492.25 73.88 55288.97 88888.00 2008-06-22 18:17:20.875 174 12492.30 73.90 55289.00 88888.00 2008-06-22 18:17:21.000 174 -32767.72 -193115.25-38611.10 88888.00 2008-06-22 18:17:21.125 174 2172.82 -84420.52 -166658.5888888.00 2008-06-22 18:17:21.250 174 12492.27 73.85 55289.00 88888.00 2008-06-22 18:17:21.375 174 12492.33 73.85 55288.97 88888.00 2008-06-22 18:17:21.500 174 12492.30 73.85 55288.97 88888.00 2008-06-22 18:17:21.625 174 12492.33 73.85 55288.97 88888.00 2008-06-22 18:17:21.750 174 12492.33 73.85 55288.97 88888.00 2008-06-22 18:17:21.875 174 12492.20 73.85 55288.95 88888.00 2008-06-22 18:17:22.000 174 -37682.93 -193115.25-38636.70 88888.00 2008-06-22 18:17:22.125 174 2172.82 -84414.12 -168296.9888888.00 2008-06-22 18:17:22.250 174 12492.25 73.85 55289.00 88888.00 2008-06-22 18:17:22.375 174 12492.27 73.88 55288.97 88888.00 2008-06-22 18:17:22.500 174 12492.30 73.85 55288.97 88888.00 2008-06-22 18:17:22.625 174 12492.33 73.85 55288.97 88888.00 2008-06-22 18:17:22.750 174 12492.33 73.85 55289.03 88888.00 2008-06-22 18:17:22.875 174 12492.35 73.85 55289.05 88888.00 2008-06-22 18:17:23.000 174 -31129.33 -191476.85-37030.30 88888.00 2008-06-22 18:17:23.125 174 2172.82 -84407.73 -168297.0088888.00 2008-06-22 18:17:23.250 174 12492.33 73.88 55289.00 88888.00 2008-06-22 18:17:23.375 174 12492.30 73.88 55289.03 88888.00 2008-06-22 18:17:23.500 174 12492.25 73.85 55289.03 88888.00 2008-06-22 18:17:23.625 174 12492.27 73.83 55289.03 88888.00 2008-06-22 18:17:23.750 174 12492.23 73.88 55289.03 88888.00 2008-06-22 18:17:23.875 174 12492.27 73.90 55289.05 88888.00 2008-06-22 18:17:24.000 174 -34406.12 -191476.85-37004.70 88888.00 2008-06-22 18:17:24.125 174 2172.82 -84401.32 -166658.6088888.00 2008-06-22 18:17:24.250 174 12492.20 73.88 55289.05 88888.00 2008-06-22 18:17:24.375 174 12492.20 73.90 55289.05 88888.00 2008-06-22 18:17:24.500 174 12492.20 73.88 55289.03 88888.00 2008-06-22 18:17:24.625 174 12492.27 73.88 55289.05 88888.00 2008-06-22 18:17:24.750 174 12492.27 73.90 55289.07 88888.00 2008-06-22 18:17:24.875 174 12492.33 73.88 55289.05 88888.00 2008-06-22 18:17:25.000 174 -36044.53 -189838.45-38623.90 88888.00 2008-06-22 18:17:25.125 174 2172.82 -84394.93 -169935.4288888.00 2008-06-22 18:17:25.250 174 12492.20 73.90 55289.00 88888.00 2008-06-22 18:17:25.375 174 12492.25 73.88 55289.00 88888.00 2008-06-22 18:17:25.500 174 12492.30 73.88 55289.00 88888.00 2008-06-22 18:17:25.625 174 12492.35 73.88 55289.00 88888.00 2008-06-22 18:17:25.750 174 12492.33 73.90 55289.00 88888.00 2008-06-22 18:17:25.875 174 12492.38 73.88 55289.00 88888.00 2008-06-22 18:17:26.000 174 -32767.72 -191476.85-37068.70 88888.00 2008-06-22 18:17:26.125 174 2172.82 -84388.52 -166658.6088888.00 2008-06-22 18:17:26.250 174 12492.27 73.88 55289.00 88888.00 2008-06-22 18:17:26.375 174 12492.30 73.88 55289.03 88888.00 2008-06-22 18:17:26.500 174 12492.35 73.88 55289.03 88888.00 2008-06-22 18:17:26.625 174 12492.38 73.88 55289.03 88888.00 2008-06-22 18:17:26.750 174 12492.35 73.88 55289.00 88888.00 2008-06-22 18:17:26.875 174 12492.30 73.90 55289.00 88888.00 2008-06-22 18:17:27.000 174 -31129.33 -191476.85-35372.70 88888.00 2008-06-22 18:17:27.125 174 2172.82 -84382.12 -166658.6588888.00 2008-06-22 18:17:27.250 174 12492.33 73.88 55289.03 88888.00 2008-06-22 18:17:27.375 174 12492.27 73.85 55289.05 88888.00 2008-06-22 18:17:27.500 174 12492.23 73.88 55289.10 88888.00 2008-06-22 18:17:27.625 174 12492.25 73.88 55289.10 88888.00 2008-06-22 18:17:27.750 174 12492.25 73.85 55289.05 88888.00 2008-06-22 18:17:27.875 174 12492.33 73.85 55289.05 88888.00 2008-06-22 18:17:28.000 174 -32767.72 -193115.25-37055.90 88888.00 2008-06-22 18:17:28.125 174 2172.82 -84375.73 -166658.6588888.00 2008-06-22 18:17:28.250 174 12492.38 73.85 55289.03 88888.00 2008-06-22 18:17:28.375 174 12492.35 73.85 55289.07 88888.00 2008-06-22 18:17:28.500 174 12492.30 73.85 55289.05 88888.00 2008-06-22 18:17:28.625 174 12492.33 73.85 55289.05 88888.00 2008-06-22 18:17:28.750 174 12492.38 73.85 55289.03 88888.00 2008-06-22 18:17:28.875 174 12492.40 73.88 55289.05 88888.00 2008-06-22 18:17:29.000 174 -29490.92 -191476.85-35225.50 88888.00 2008-06-22 18:17:29.125 174 2172.82 -84369.32 -168297.0088888.00 2008-06-22 18:17:29.250 174 12492.35 73.85 55289.05 88888.00 2008-06-22 18:17:29.375 174 12492.40 73.85 55289.03 88888.00 2008-06-22 18:17:29.500 174 12492.38 73.85 55289.05 88888.00 2008-06-22 18:17:29.625 174 12492.40 73.85 55289.03 88888.00 2008-06-22 18:17:29.750 174 12492.42 73.88 55289.03 88888.00 2008-06-22 18:17:29.875 174 12492.45 73.85 55289.03 88888.00 2008-06-22 18:17:30.000 174 -27852.53 -193115.25-33491.10 88888.00 2008-06-22 18:17:30.125 174 2172.82 -84362.93 -165020.1788888.00 2008-06-22 18:17:30.250 174 12492.35 73.90 55289.07 88888.00 2008-06-22 18:17:30.375 174 12492.30 73.88 55289.05 88888.00 2008-06-22 18:17:30.500 174 12492.25 73.85 55289.07 88888.00 2008-06-22 18:17:30.625 174 12492.33 73.88 55289.10 88888.00 2008-06-22 18:17:30.750 174 12492.30 73.88 55289.07 88888.00 2008-06-22 18:17:30.875 174 12492.38 73.88 55289.07 88888.00 2008-06-22 18:17:31.000 174 -24575.72 -191476.85-35110.30 88888.00 2008-06-22 18:17:31.125 174 2172.82 -84356.52 -166658.6088888.00 2008-06-22 18:17:31.250 174 12492.40 73.88 55289.03 88888.00 2008-06-22 18:17:31.375 174 12492.35 73.88 55289.03 88888.00 2008-06-22 18:17:31.500 174 12492.35 73.85 55289.05 88888.00 2008-06-22 18:17:31.625 174 12492.42 73.88 55289.05 88888.00 2008-06-22 18:17:31.750 174 12492.42 73.90 55289.05 88888.00 2008-06-22 18:17:31.875 174 12492.35 73.88 55289.03 88888.00 2008-06-22 18:17:32.000 174 -24575.72 -189838.45-35174.30 88888.00 2008-06-22 18:17:32.125 174 2172.82 -84350.12 -165020.2388888.00 2008-06-22 18:17:32.250 174 12492.40 73.88 55289.03 88888.00 2008-06-22 18:17:32.375 174 12492.38 73.90 55289.05 88888.00 2008-06-22 18:17:32.500 174 12492.30 73.92 55289.07 88888.00 2008-06-22 18:17:32.625 174 12492.30 73.90 55289.05 88888.00 2008-06-22 18:17:32.750 174 12492.33 73.92 55289.03 88888.00 2008-06-22 18:17:32.875 174 12492.42 73.95 55289.05 88888.00 2008-06-22 18:17:33.000 174 -22937.33 -186561.65-35027.10 88888.00 2008-06-22 18:17:33.125 174 2172.82 -84343.73 -166658.6088888.00 2008-06-22 18:17:33.250 174 12492.50 73.95 55289.05 88888.00 2008-06-22 18:17:33.375 174 12492.50 73.95 55289.07 88888.00 2008-06-22 18:17:33.500 174 12492.38 73.92 55289.07 88888.00 2008-06-22 18:17:33.625 174 12492.30 73.90 55289.05 88888.00 2008-06-22 18:17:33.750 174 12492.30 73.90 55289.05 88888.00 2008-06-22 18:17:33.875 174 12492.35 73.92 55289.00 88888.00 2008-06-22 18:17:34.000 174 -22937.33 -188200.05-36735.90 88888.00 2008-06-22 18:17:34.125 174 2172.82 -84337.32 -166658.5888888.00 2008-06-22 18:17:34.250 174 12492.42 73.92 55289.00 88888.00 2008-06-22 18:17:34.375 174 12492.42 73.92 55289.05 88888.00 2008-06-22 18:17:34.500 174 12492.40 73.92 55289.07 88888.00 2008-06-22 18:17:34.625 174 12492.45 73.92 55289.05 88888.00 2008-06-22 18:17:34.750 174 12492.48 73.92 55289.07 88888.00 2008-06-22 18:17:34.875 174 12492.48 73.95 55289.05 88888.00 2008-06-22 18:17:35.000 174 -24575.72 -186561.65-31846.30 88888.00 2008-06-22 18:17:35.125 174 2172.82 -84330.93 -166658.6088888.00 2008-06-22 18:17:35.250 174 12492.40 73.95 55289.07 88888.00 2008-06-22 18:17:35.375 174 12492.38 73.95 55289.07 88888.00 2008-06-22 18:17:35.500 174 12492.35 73.95 55289.10 88888.00 2008-06-22 18:17:35.625 174 12492.40 73.97 55289.07 88888.00 2008-06-22 18:17:35.750 174 12492.38 73.97 55289.07 88888.00 2008-06-22 18:17:35.875 174 12492.33 73.97 55289.10 88888.00 2008-06-22 18:17:36.000 174 -31129.33 -184923.25-31827.10 88888.00 2008-06-22 18:17:36.125 174 2172.82 -84324.52 -165020.2388888.00 2008-06-22 18:17:36.250 174 12492.33 73.97 55289.07 88888.00 2008-06-22 18:17:36.375 174 12492.40 73.97 55289.07 88888.00 2008-06-22 18:17:36.500 174 12492.45 73.97 55289.12 88888.00 2008-06-22 18:17:36.625 174 12492.50 74.00 55289.10 88888.00 2008-06-22 18:17:36.750 174 12492.45 74.00 55289.07 88888.00 2008-06-22 18:17:36.875 174 12492.42 74.03 55289.07 88888.00 2008-06-22 18:17:37.000 174 -22937.33 -183284.85-33465.50 88888.00 2008-06-22 18:17:37.125 174 2172.82 -84318.12 -168296.9888888.00 2008-06-22 18:17:37.250 174 12492.45 73.97 55289.10 88888.00 2008-06-22 18:17:37.375 174 12492.40 73.97 55289.10 88888.00 2008-06-22 18:17:37.500 174 12492.42 74.00 55289.07 88888.00 2008-06-22 18:17:37.625 174 12492.40 74.00 55289.05 88888.00 2008-06-22 18:17:37.750 174 12492.42 74.00 55289.10 88888.00 2008-06-22 18:17:37.875 174 12492.45 74.00 55289.07 88888.00 2008-06-22 18:17:38.000 174 -21298.92 -183284.85-33567.90 88888.00 2008-06-22 18:17:38.125 174 2172.82 -84311.73 -168297.0088888.00 2008-06-22 18:17:38.250 174 12492.50 74.00 55289.05 88888.00 2008-06-22 18:17:38.375 174 12492.48 74.00 55289.07 88888.00 2008-06-22 18:17:38.500 174 12492.45 74.00 55289.10 88888.00 2008-06-22 18:17:38.625 174 12492.50 74.03 55289.12 88888.00 2008-06-22 18:17:38.750 174 12492.58 74.00 55289.10 88888.00 2008-06-22 18:17:38.875 174 12492.52 74.03 55289.07 88888.00 2008-06-22 18:17:39.000 174 -24575.72 -181646.45-33427.10 88888.00 2008-06-22 18:17:39.125 174 2172.82 -84305.32 -168297.0288888.00 2008-06-22 18:17:39.250 174 12492.45 74.03 55289.05 88888.00 2008-06-22 18:17:39.375 174 12492.42 74.05 55289.07 88888.00 2008-06-22 18:17:39.500 174 12492.40 74.05 55289.12 88888.00 2008-06-22 18:17:39.625 174 12492.42 74.08 55289.12 88888.00 2008-06-22 18:17:39.750 174 12492.42 74.05 55289.12 88888.00 2008-06-22 18:17:39.875 174 12492.50 74.05 55289.10 88888.00 2008-06-22 18:17:40.000 174 -27852.53 -178369.65-31859.10 88888.00 2008-06-22 18:17:40.125 174 2172.82 -84298.93 -166658.5888888.00 2008-06-22 18:17:40.250 174 12492.42 74.05 55289.07 88888.00 2008-06-22 18:17:40.375 174 12492.42 74.05 55289.07 88888.00 2008-06-22 18:17:40.500 174 12492.42 74.03 55289.10 88888.00 2008-06-22 18:17:40.625 174 12492.40 74.05 55289.10 88888.00 2008-06-22 18:17:40.750 174 12492.45 74.05 55289.15 88888.00 2008-06-22 18:17:40.875 174 12492.50 74.03 55289.12 88888.00 2008-06-22 18:17:41.000 174 -24575.72 -180008.05-31756.70 88888.00 2008-06-22 18:17:41.125 174 2172.82 -84292.52 -166658.5888888.00 2008-06-22 18:17:41.250 174 12492.42 74.05 55289.10 88888.00 2008-06-22 18:17:41.375 174 12492.48 74.05 55289.12 88888.00 2008-06-22 18:17:41.500 174 12492.52 74.05 55289.15 88888.00 2008-06-22 18:17:41.625 174 12492.60 74.05 55289.15 88888.00 2008-06-22 18:17:41.750 174 12492.58 74.05 55289.15 88888.00 2008-06-22 18:17:41.875 174 12492.50 74.03 55289.12 88888.00 2008-06-22 18:17:42.000 174 -14745.33 -180008.05-30182.30 88888.00 2008-06-22 18:17:42.125 174 2172.82 -84286.12 -166658.6088888.00 2008-06-22 18:17:42.250 174 12492.58 74.08 55289.12 88888.00 2008-06-22 18:17:42.375 174 12492.52 74.08 55289.15 88888.00 2008-06-22 18:17:42.500 174 12492.45 74.05 55289.15 88888.00 2008-06-22 18:17:42.625 174 12492.48 74.10 55289.15 88888.00 2008-06-22 18:17:42.750 174 12492.42 74.10 55289.15 88888.00 2008-06-22 18:17:42.875 174 12492.40 74.10 55289.15 88888.00 2008-06-22 18:17:43.000 174 -21298.92 -178369.65-28505.50 88888.00 2008-06-22 18:17:43.125 174 2172.82 -84279.73 -168297.0088888.00 2008-06-22 18:17:43.250 174 12492.48 74.08 55289.12 88888.00 2008-06-22 18:17:43.375 174 12492.48 74.08 55289.12 88888.00 2008-06-22 18:17:43.500 174 12492.48 74.08 55289.10 88888.00 2008-06-22 18:17:43.625 174 12492.48 74.10 55289.07 88888.00 2008-06-22 18:17:43.750 174 12492.42 74.12 55289.07 88888.00 2008-06-22 18:17:43.875 174 12492.42 74.12 55289.10 88888.00 2008-06-22 18:17:44.000 174 -24575.72 -175092.85-31775.90 88888.00 2008-06-22 18:17:44.125 174 2172.82 -84273.32 -168297.0288888.00 2008-06-22 18:17:44.250 174 12492.50 74.12 55289.10 88888.00 2008-06-22 18:17:44.375 174 12492.50 74.10 55289.10 88888.00 2008-06-22 18:17:44.500 174 12492.40 74.10 55289.12 88888.00 2008-06-22 18:17:44.625 174 12492.42 74.12 55289.12 88888.00 2008-06-22 18:17:44.750 174 12492.48 74.12 55289.10 88888.00 2008-06-22 18:17:44.875 174 12492.48 74.12 55289.10 88888.00 2008-06-22 18:17:45.000 174 -16383.73 -175092.85-33503.90 88888.00 2008-06-22 18:17:45.125 174 2172.82 -84266.93 -165020.1588888.00 2008-06-22 18:17:45.250 174 12492.58 74.08 55289.10 88888.00 2008-06-22 18:17:45.375 174 12492.55 74.10 55289.10 88888.00 2008-06-22 18:17:45.500 174 12492.50 74.12 55289.15 88888.00 2008-06-22 18:17:45.625 174 12492.55 74.15 55289.12 88888.00 2008-06-22 18:17:45.750 174 12492.60 74.12 55289.12 88888.00 2008-06-22 18:17:45.875 174 12492.58 74.15 55289.12 88888.00 2008-06-22 18:17:46.000 174 -18022.12 -176731.25-30246.30 88888.00 2008-06-22 18:17:46.125 174 2172.82 -84260.52 -165020.2088888.00 2008-06-22 18:17:46.250 174 12492.50 74.12 55289.12 88888.00 2008-06-22 18:17:46.375 174 12492.48 74.15 55289.10 88888.00 2008-06-22 18:17:46.500 174 12492.50 74.12 55289.15 88888.00 2008-06-22 18:17:46.625 174 12492.52 74.15 55289.15 88888.00 2008-06-22 18:17:46.750 174 12492.55 74.15 55289.15 88888.00 2008-06-22 18:17:46.875 174 12492.50 74.15 55289.12 88888.00 2008-06-22 18:17:47.000 174 -24575.72 -171816.05-25241.50 88888.00 2008-06-22 18:17:47.125 174 2172.82 -84254.12 -168297.0288888.00 2008-06-22 18:17:47.250 174 12492.48 74.17 55289.18 88888.00 2008-06-22 18:17:47.375 174 12492.52 74.17 55289.18 88888.00 2008-06-22 18:17:47.500 174 12492.50 74.15 55289.15 88888.00 2008-06-22 18:17:47.625 174 12492.45 74.17 55289.15 88888.00 2008-06-22 18:17:47.750 174 12492.45 74.15 55289.15 88888.00 2008-06-22 18:17:47.875 174 12492.50 74.15 55289.18 88888.00 2008-06-22 18:17:48.000 174 -24575.72 -173454.45-28607.90 88888.00 2008-06-22 18:17:48.125 174 2172.82 -84247.73 -166658.6088888.00 2008-06-22 18:17:48.250 174 12492.45 74.15 55289.15 88888.00 2008-06-22 18:17:48.375 174 12492.52 74.15 55289.15 88888.00 2008-06-22 18:17:48.500 174 12492.50 74.15 55289.20 88888.00 2008-06-22 18:17:48.625 174 12492.52 74.15 55289.22 88888.00 2008-06-22 18:17:48.750 174 12492.52 74.17 55289.20 88888.00 2008-06-22 18:17:48.875 174 12492.48 74.17 55289.15 88888.00 2008-06-22 18:17:49.000 174 -21298.92 -171816.05-30156.70 88888.00 2008-06-22 18:17:49.125 174 2172.82 -84241.32 -166658.6088888.00 2008-06-22 18:17:49.250 174 12492.50 74.17 55289.10 88888.00 2008-06-22 18:17:49.375 174 12492.45 74.17 55289.12 88888.00 2008-06-22 18:17:49.500 174 12492.45 74.17 55289.15 88888.00 2008-06-22 18:17:49.625 174 12492.50 74.15 55289.15 88888.00 2008-06-22 18:17:49.750 174 12492.48 74.12 55289.10 88888.00 2008-06-22 18:17:49.875 174 12492.48 74.15 55289.12 88888.00 2008-06-22 18:17:50.000 174 -22937.33 -171816.05-28659.10 88888.00 2008-06-22 18:17:50.125 174 2172.82 -84234.93 -168296.9588888.00 2008-06-22 18:17:50.250 174 12492.40 74.17 55289.18 88888.00 2008-06-22 18:17:50.375 174 12492.45 74.17 55289.12 88888.00 2008-06-22 18:17:50.500 174 12492.45 74.17 55289.18 88888.00 2008-06-22 18:17:50.625 174 12492.40 74.17 55289.15 88888.00 2008-06-22 18:17:50.750 174 12492.42 74.17 55289.12 88888.00 2008-06-22 18:17:50.875 174 12492.42 74.17 55289.15 88888.00 2008-06-22 18:17:51.000 174 -16383.73 -173454.45-28646.30 88888.00 2008-06-22 18:17:51.125 174 2172.82 -84228.52 -169935.4288888.00 2008-06-22 18:17:51.250 174 12492.52 74.17 55289.15 88888.00 2008-06-22 18:17:51.375 174 12492.50 74.20 55289.15 88888.00 2008-06-22 18:17:51.500 174 12492.45 74.20 55289.12 88888.00 2008-06-22 18:17:51.625 174 12492.48 74.20 55289.12 88888.00 2008-06-22 18:17:51.750 174 12492.50 74.22 55289.15 88888.00 2008-06-22 18:17:51.875 174 12492.48 74.22 55289.18 88888.00 2008-06-22 18:17:52.000 174 -21298.92 -171816.05-25318.30 88888.00 2008-06-22 18:17:52.125 174 2172.82 -84222.12 -165020.2388888.00 2008-06-22 18:17:52.250 174 12492.45 74.17 55289.18 88888.00 2008-06-22 18:17:52.375 174 12492.40 74.20 55289.18 88888.00 2008-06-22 18:17:52.500 174 12492.30 74.20 55289.15 88888.00 2008-06-22 18:17:52.625 174 12492.27 74.20 55289.15 88888.00 2008-06-22 18:17:52.750 174 12492.35 74.17 55289.18 88888.00 2008-06-22 18:17:52.875 174 12492.48 74.17 55289.20 88888.00 2008-06-22 18:17:53.000 174 -21298.92 -170177.65-26975.90 88888.00 2008-06-22 18:17:53.125 174 2172.82 -84215.73 -168297.0288888.00 2008-06-22 18:17:53.250 174 12492.42 74.20 55289.18 88888.00 2008-06-22 18:17:53.375 174 12492.48 74.20 55289.18 88888.00 2008-06-22 18:17:53.500 174 12492.50 74.20 55289.20 88888.00 2008-06-22 18:17:53.625 174 12492.58 74.20 55289.20 88888.00 2008-06-22 18:17:53.750 174 12492.50 74.17 55289.22 88888.00 2008-06-22 18:17:53.875 174 12492.48 74.20 55289.22 88888.00 2008-06-22 18:17:54.000 174 -26214.12 -168539.25-23660.70 88888.00 2008-06-22 18:17:54.125 174 2172.82 -84209.32 -166658.6288888.00 2008-06-22 18:17:54.250 174 12492.42 74.22 55289.22 88888.00 2008-06-22 18:17:54.375 174 12492.45 74.20 55289.20 88888.00 2008-06-22 18:17:54.500 174 12492.42 74.20 55289.22 88888.00 2008-06-22 18:17:54.625 174 12492.40 74.22 55289.20 88888.00 2008-06-22 18:17:54.750 174 12492.40 74.20 55289.20 88888.00 2008-06-22 18:17:54.875 174 12492.45 74.20 55289.20 88888.00 2008-06-22 18:17:55.000 174 -27852.53 -170177.65-26867.10 88888.00 2008-06-22 18:17:55.125 174 2172.82 -84202.93 -166658.6788888.00 2008-06-22 18:17:55.250 174 12492.42 74.20 55289.15 88888.00 2008-06-22 18:17:55.375 174 12492.42 74.17 55289.15 88888.00 2008-06-22 18:17:55.500 174 12492.38 74.17 55289.18 88888.00 2008-06-22 18:17:55.625 174 12492.40 74.22 55289.18 88888.00 2008-06-22 18:17:55.750 174 12492.40 74.20 55289.18 88888.00 2008-06-22 18:17:55.875 174 12492.45 74.20 55289.20 88888.00 2008-06-22 18:17:56.000 174 -21298.92 -168539.25-25363.10 88888.00 2008-06-22 18:17:56.125 174 2172.82 -84196.52 -168297.0288888.00 2008-06-22 18:17:56.250 174 12492.42 74.25 55289.20 88888.00 2008-06-22 18:17:56.375 174 12492.40 74.22 55289.20 88888.00 2008-06-22 18:17:56.500 174 12492.42 74.25 55289.18 88888.00 2008-06-22 18:17:56.625 174 12492.42 74.28 55289.18 88888.00 2008-06-22 18:17:56.750 174 12492.38 74.25 55289.18 88888.00 2008-06-22 18:17:56.875 174 12492.38 74.22 55289.20 88888.00 2008-06-22 18:17:57.000 174 -22937.33 -166900.85-25215.90 88888.00 2008-06-22 18:17:57.125 174 2172.82 -84190.12 -163381.7588888.00 2008-06-22 18:17:57.250 174 12492.52 74.28 55289.18 88888.00 2008-06-22 18:17:57.375 174 12492.55 74.25 55289.15 88888.00 2008-06-22 18:17:57.500 174 12492.58 74.22 55289.18 88888.00 2008-06-22 18:17:57.625 174 12492.58 74.22 55289.20 88888.00 2008-06-22 18:17:57.750 174 12492.55 74.22 55289.22 88888.00 2008-06-22 18:17:57.875 174 12492.50 74.22 55289.22 88888.00 2008-06-22 18:17:58.000 174 -18022.12 -165262.45-25260.70 88888.00 2008-06-22 18:17:58.125 174 2172.82 -84183.73 -166658.6088888.00 2008-06-22 18:17:58.250 174 12492.52 74.25 55289.20 88888.00 2008-06-22 18:17:58.375 174 12492.48 74.22 55289.20 88888.00 2008-06-22 18:17:58.500 174 12492.42 74.22 55289.20 88888.00 2008-06-22 18:17:58.625 174 12492.50 74.25 55289.20 88888.00 2008-06-22 18:17:58.750 174 12492.52 74.25 55289.20 88888.00 2008-06-22 18:17:58.875 174 12492.62 74.25 55289.22 88888.00 2008-06-22 18:17:59.000 174 -9830.12 -165262.45-23750.30 88888.00 2008-06-22 18:17:59.125 174 2172.82 -84177.32 -168297.0088888.00 2008-06-22 18:17:59.250 174 12492.67 74.25 55289.20 88888.00 2008-06-22 18:17:59.375 174 12492.62 74.22 55289.22 88888.00 2008-06-22 18:17:59.500 174 12492.50 74.22 55289.22 88888.00 2008-06-22 18:17:59.625 174 12492.48 74.28 55289.22 88888.00 2008-06-22 18:17:59.750 174 12492.50 74.25 55289.22 88888.00 2008-06-22 18:17:59.875 174 12492.48 74.25 55289.25 88888.00 2008-06-22 18:18:00.000 174 -22937.33 -166900.85-20396.70 88888.00 2008-06-22 18:18:00.125 174 2172.82 -84170.93 -166658.6288888.00 2008-06-22 18:18:00.250 174 12492.40 74.25 55289.25 88888.00 2008-06-22 18:18:00.375 174 12492.40 74.25 55289.25 88888.00 2008-06-22 18:18:00.500 174 12492.35 74.22 55289.22 88888.00 2008-06-22 18:18:00.625 174 12492.40 74.25 55289.20 88888.00 2008-06-22 18:18:00.750 174 12492.45 74.28 55289.22 88888.00 2008-06-22 18:18:00.875 174 12492.55 74.28 55289.22 88888.00 2008-06-22 18:18:01.000 174 -19660.53 -166900.85-23507.10 88888.00 2008-06-22 18:18:01.125 174 2172.82 -84164.52 -169935.4088888.00 2008-06-22 18:18:01.250 174 12492.52 74.25 55289.22 88888.00 2008-06-22 18:18:01.375 174 12492.50 74.30 55289.22 88888.00 2008-06-22 18:18:01.500 174 12492.45 74.25 55289.20 88888.00 2008-06-22 18:18:01.625 174 12492.55 74.28 55289.20 88888.00 2008-06-22 18:18:01.750 174 12492.62 74.28 55289.22 88888.00 2008-06-22 18:18:01.875 174 12492.58 74.28 55289.25 88888.00 2008-06-22 18:18:02.000 174 -18022.12 -165262.45-25004.70 88888.00 2008-06-22 18:18:02.125 174 2172.82 -84158.12 -165020.2088888.00 2008-06-22 18:18:02.250 174 12492.58 74.28 55289.20 88888.00 2008-06-22 18:18:02.375 174 12492.55 74.28 55289.20 88888.00 2008-06-22 18:18:02.500 174 12492.50 74.28 55289.20 88888.00 2008-06-22 18:18:02.625 174 12492.48 74.25 55289.20 88888.00 2008-06-22 18:18:02.750 174 12492.42 74.28 55289.20 88888.00 2008-06-22 18:18:02.875 174 12492.48 74.28 55289.22 88888.00 2008-06-22 18:18:03.000 174 -21298.92 -165262.45-23411.10 88888.00 2008-06-22 18:18:03.125 174 2172.82 -84151.73 -168296.9888888.00 2008-06-22 18:18:03.250 174 12492.52 74.25 55289.22 88888.00 2008-06-22 18:18:03.375 174 12492.58 74.25 55289.22 88888.00 2008-06-22 18:18:03.500 174 12492.50 74.25 55289.20 88888.00 2008-06-22 18:18:03.625 174 12492.55 74.25 55289.20 88888.00 2008-06-22 18:18:03.750 174 12492.58 74.22 55289.20 88888.00 2008-06-22 18:18:03.875 174 12492.62 74.25 55289.22 88888.00 2008-06-22 18:18:04.000 174 -13106.92 -165262.45-25004.70 88888.00 2008-06-22 18:18:04.125 174 2172.82 -84145.32 -168297.0088888.00 2008-06-22 18:18:04.250 174 12492.58 74.25 55289.20 88888.00 2008-06-22 18:18:04.375 174 12492.45 74.25 55289.20 88888.00 2008-06-22 18:18:04.500 174 12492.42 74.28 55289.20 88888.00 2008-06-22 18:18:04.625 174 12492.42 74.25 55289.22 88888.00 2008-06-22 18:18:04.750 174 12492.40 74.25 55289.22 88888.00 2008-06-22 18:18:04.875 174 12492.40 74.25 55289.22 88888.00 2008-06-22 18:18:05.000 174 -19660.53 -166900.85-21766.30 88888.00 2008-06-22 18:18:05.125 174 2172.82 -84138.93 -168297.0088888.00 2008-06-22 18:18:05.250 174 12492.55 74.25 55289.25 88888.00 2008-06-22 18:18:05.375 174 12492.58 74.25 55289.28 88888.00 2008-06-22 18:18:05.500 174 12492.55 74.28 55289.28 88888.00 2008-06-22 18:18:05.625 174 12492.58 74.25 55289.28 88888.00 2008-06-22 18:18:05.750 174 12492.55 74.25 55289.28 88888.00 2008-06-22 18:18:05.875 174 12492.55 74.22 55289.28 88888.00 2008-06-22 18:18:06.000 174 -14745.33 -166900.85-21779.10 88888.00 2008-06-22 18:18:06.125 174 2172.82 -84132.52 -165020.2088888.00 2008-06-22 18:18:06.250 174 12492.58 74.25 55289.25 88888.00 2008-06-22 18:18:06.375 174 12492.52 74.25 55289.25 88888.00 2008-06-22 18:18:06.500 174 12492.48 74.25 55289.25 88888.00 2008-06-22 18:18:06.625 174 12492.52 74.25 55289.28 88888.00 2008-06-22 18:18:06.750 174 12492.58 74.25 55289.22 88888.00 2008-06-22 18:18:06.875 174 12492.58 74.25 55289.20 88888.00 2008-06-22 18:18:07.000 174 -16383.73 -168539.25-23430.30 88888.00 2008-06-22 18:18:07.125 174 2172.82 -84126.12 -169935.4288888.00 2008-06-22 18:18:07.250 174 12492.50 74.25 55289.22 88888.00 2008-06-22 18:18:07.375 174 12492.42 74.22 55289.22 88888.00 2008-06-22 18:18:07.500 174 12492.48 74.20 55289.25 88888.00 2008-06-22 18:18:07.625 174 12492.55 74.22 55289.25 88888.00 2008-06-22 18:18:07.750 174 12492.50 74.22 55289.22 88888.00 2008-06-22 18:18:07.875 174 12492.50 74.22 55289.22 88888.00 2008-06-22 18:18:08.000 174 -13106.92 -170177.65-23404.70 88888.00 2008-06-22 18:18:08.125 174 2172.82 -84119.73 -166658.6088888.00 2008-06-22 18:18:08.250 174 12492.60 74.22 55289.22 88888.00 2008-06-22 18:18:08.375 174 12492.60 74.22 55289.22 88888.00 2008-06-22 18:18:08.500 174 12492.52 74.20 55289.25 88888.00 2008-06-22 18:18:08.625 174 12492.50 74.20 55289.22 88888.00 2008-06-22 18:18:08.750 174 12492.45 74.22 55289.25 88888.00 2008-06-22 18:18:08.875 174 12492.48 74.22 55289.25 88888.00 2008-06-22 18:18:09.000 174 -19660.53 -168539.25-23398.30 88888.00 2008-06-22 18:18:09.125 174 2172.82 -84113.32 -168297.0088888.00 2008-06-22 18:18:09.250 174 12492.50 74.22 55289.20 88888.00 2008-06-22 18:18:09.375 174 12492.50 74.22 55289.22 88888.00 2008-06-22 18:18:09.500 174 12492.50 74.22 55289.22 88888.00 2008-06-22 18:18:09.625 174 12492.48 74.25 55289.25 88888.00 2008-06-22 18:18:09.750 174 12492.45 74.22 55289.22 88888.00 2008-06-22 18:18:09.875 174 12492.50 74.17 55289.22 88888.00 2008-06-22 18:18:10.000 174 -21298.92 -171816.05-21804.70 88888.00 2008-06-22 18:18:10.125 174 2172.82 -84106.93 -168296.9888888.00 2008-06-22 18:18:10.250 174 12492.48 74.20 55289.25 88888.00 2008-06-22 18:18:10.375 174 12492.52 74.20 55289.22 88888.00 2008-06-22 18:18:10.500 174 12492.58 74.17 55289.22 88888.00 2008-06-22 18:18:10.625 174 12492.60 74.17 55289.25 88888.00 2008-06-22 18:18:10.750 174 12492.55 74.17 55289.25 88888.00 2008-06-22 18:18:10.875 174 12492.45 74.17 55289.28 88888.00 2008-06-22 18:18:11.000 174 -27852.53 -171816.05-18579.10 88888.00 2008-06-22 18:18:11.125 174 2172.82 -84100.52 -166658.6088888.00 2008-06-22 18:18:11.250 174 12492.40 74.20 55289.30 88888.00 2008-06-22 18:18:11.375 174 12492.42 74.17 55289.30 88888.00 2008-06-22 18:18:11.500 174 12492.38 74.17 55289.28 88888.00 2008-06-22 18:18:11.625 174 12492.40 74.20 55289.30 88888.00 2008-06-22 18:18:11.750 174 12492.42 74.20 55289.30 88888.00 2008-06-22 18:18:11.875 174 12492.38 74.15 55289.28 88888.00 2008-06-22 18:18:12.000 174 -24575.72 -170177.65-16825.50 88888.00 2008-06-22 18:18:12.125 174 2172.82 -84094.12 -168297.0588888.00 2008-06-22 18:18:12.250 174 12492.45 74.20 55289.30 88888.00 2008-06-22 18:18:12.375 174 12492.50 74.20 55289.30 88888.00 2008-06-22 18:18:12.500 174 12492.48 74.17 55289.28 88888.00 2008-06-22 18:18:12.625 174 12492.50 74.17 55289.25 88888.00 2008-06-22 18:18:12.750 174 12492.45 74.20 55289.28 88888.00 2008-06-22 18:18:12.875 174 12492.45 74.20 55289.28 88888.00 2008-06-22 18:18:13.000 174 -22937.33 -173454.45-21804.70 88888.00 2008-06-22 18:18:13.125 174 2172.82 -84087.73 -168297.0288888.00 2008-06-22 18:18:13.250 174 12492.42 74.15 55289.22 88888.00 2008-06-22 18:18:13.375 174 12492.40 74.17 55289.22 88888.00 2008-06-22 18:18:13.500 174 12492.38 74.17 55289.25 88888.00 2008-06-22 18:18:13.625 174 12492.38 74.17 55289.22 88888.00 2008-06-22 18:18:13.750 174 12492.40 74.15 55289.22 88888.00 2008-06-22 18:18:13.875 174 12492.42 74.17 55289.25 88888.00 2008-06-22 18:18:14.000 174 -24575.72 -171816.05-20153.50 88888.00 2008-06-22 18:18:14.125 174 2172.82 -84081.32 -168297.0288888.00 2008-06-22 18:18:14.250 174 12492.42 74.17 55289.22 88888.00 2008-06-22 18:18:14.375 174 12492.48 74.15 55289.22 88888.00 2008-06-22 18:18:14.500 174 12492.48 74.15 55289.25 88888.00 2008-06-22 18:18:14.625 174 12492.50 74.15 55289.22 88888.00 2008-06-22 18:18:14.750 174 12492.48 74.15 55289.22 88888.00 2008-06-22 18:18:14.875 174 12492.45 74.12 55289.22 88888.00 2008-06-22 18:18:15.000 174 -27852.53 -175092.85-25132.70 88888.00 2008-06-22 18:18:15.125 174 2172.82 -84074.93 -168297.0088888.00 2008-06-22 18:18:15.250 174 12492.40 74.15 55289.20 88888.00 2008-06-22 18:18:15.375 174 12492.38 74.15 55289.22 88888.00 2008-06-22 18:18:15.500 174 12492.42 74.12 55289.22 88888.00 2008-06-22 18:18:15.625 174 12492.45 74.15 55289.22 88888.00 2008-06-22 18:18:15.750 174 12492.45 74.15 55289.20 88888.00 2008-06-22 18:18:15.875 174 12492.40 74.12 55289.20 88888.00 2008-06-22 18:18:16.000 174 -26214.12 -173454.45-23372.70 88888.00 2008-06-22 18:18:16.125 174 2172.82 -84068.52 -169935.4288888.00 2008-06-22 18:18:16.250 174 12492.48 74.15 55289.22 88888.00 2008-06-22 18:18:16.375 174 12492.50 74.17 55289.22 88888.00 2008-06-22 18:18:16.500 174 12492.48 74.12 55289.22 88888.00 2008-06-22 18:18:16.625 174 12492.50 74.10 55289.22 88888.00 2008-06-22 18:18:16.750 174 12492.48 74.12 55289.25 88888.00 2008-06-22 18:18:16.875 174 12492.45 74.15 55289.28 88888.00 2008-06-22 18:18:17.000 174 -22937.33 -176731.25-20191.90 88888.00 2008-06-22 18:18:17.125 174 2172.82 -84062.12 -165020.2388888.00 2008-06-22 18:18:17.250 174 12492.48 74.12 55289.28 88888.00 2008-06-22 18:18:17.375 174 12492.50 74.15 55289.28 88888.00 2008-06-22 18:18:17.500 174 12492.45 74.15 55289.28 88888.00 2008-06-22 18:18:17.625 174 12492.50 74.15 55289.30 88888.00 2008-06-22 18:18:17.750 174 12492.50 74.15 55289.30 88888.00 2008-06-22 18:18:17.875 174 12492.50 74.12 55289.30 88888.00 2008-06-22 18:18:18.000 174 -21298.92 -175092.85-18540.70 88888.00 2008-06-22 18:18:18.125 174 2172.82 -84055.73 -166658.6088888.00 2008-06-22 18:18:18.250 174 12492.40 74.12 55289.30 88888.00 2008-06-22 18:18:18.375 174 12492.40 74.12 55289.30 88888.00 2008-06-22 18:18:18.500 174 12492.33 74.10 55289.32 88888.00 2008-06-22 18:18:18.625 174 12492.38 74.08 55289.30 88888.00 2008-06-22 18:18:18.750 174 12492.38 74.10 55289.30 88888.00 2008-06-22 18:18:18.875 174 12492.42 74.12 55289.32 88888.00 2008-06-22 18:18:19.000 174 -22937.33 -173454.45-18463.90 88888.00 2008-06-22 18:18:19.125 174 2172.82 -84049.32 -166658.6288888.00 2008-06-22 18:18:19.250 174 12492.40 74.15 55289.30 88888.00 2008-06-22 18:18:19.375 174 12492.38 74.15 55289.28 88888.00 2008-06-22 18:18:19.500 174 12492.35 74.10 55289.28 88888.00 2008-06-22 18:18:19.625 174 12492.42 74.12 55289.25 88888.00 2008-06-22 18:18:19.750 174 12492.40 74.12 55289.25 88888.00 2008-06-22 18:18:19.875 174 12492.40 74.12 55289.28 88888.00 2008-06-22 18:18:20.000 174 -24575.72 -173454.45-20204.70 88888.00 2008-06-22 18:18:20.125 174 2172.82 -84042.93 -168297.0288888.00 2008-06-22 18:18:20.250 174 12492.45 74.12 55289.25 88888.00 2008-06-22 18:18:20.375 174 12492.48 74.10 55289.30 88888.00 2008-06-22 18:18:20.500 174 12492.50 74.10 55289.30 88888.00 2008-06-22 18:18:20.625 174 12492.48 74.10 55289.30 88888.00 2008-06-22 18:18:20.750 174 12492.42 74.10 55289.28 88888.00 2008-06-22 18:18:20.875 174 12492.48 74.10 55289.25 88888.00 2008-06-22 18:18:21.000 174 -19660.53 -178369.65-16902.30 88888.00 2008-06-22 18:18:21.125 174 2172.82 -84036.52 -168296.9888888.00 2008-06-22 18:18:21.250 174 12492.52 74.10 55289.30 88888.00 2008-06-22 18:18:21.375 174 12492.50 74.10 55289.30 88888.00 2008-06-22 18:18:21.500 174 12492.55 74.10 55289.28 88888.00 2008-06-22 18:18:21.625 174 12492.62 74.08 55289.28 88888.00 2008-06-22 18:18:21.750 174 12492.58 74.10 55289.25 88888.00 2008-06-22 18:18:21.875 174 12492.50 74.10 55289.30 88888.00 2008-06-22 18:18:22.000 174 -18022.12 -178369.65-20198.30 88888.00 2008-06-22 18:18:22.125 174 2172.82 -84030.12 -166658.6088888.00 2008-06-22 18:18:22.250 174 12492.50 74.05 55289.25 88888.00 2008-06-22 18:18:22.375 174 12492.52 74.08 55289.25 88888.00 2008-06-22 18:18:22.500 174 12492.48 74.08 55289.28 88888.00 2008-06-22 18:18:22.625 174 12492.48 74.08 55289.30 88888.00 2008-06-22 18:18:22.750 174 12492.50 74.10 55289.30 88888.00 2008-06-22 18:18:22.875 174 12492.55 74.10 55289.32 88888.00 2008-06-22 18:18:23.000 174 -14745.33 -178369.65-16979.10 88888.00 2008-06-22 18:18:23.125 174 2172.82 -84023.73 -165020.2088888.00 2008-06-22 18:18:23.250 174 12492.55 74.10 55289.30 88888.00 2008-06-22 18:18:23.375 174 12492.52 74.12 55289.32 88888.00 2008-06-22 18:18:23.500 174 12492.42 74.10 55289.35 88888.00 2008-06-22 18:18:23.625 174 12492.42 74.10 55289.35 88888.00 2008-06-22 18:18:23.750 174 12492.40 74.10 55289.32 88888.00 2008-06-22 18:18:23.875 174 12492.42 74.10 55289.32 88888.00 2008-06-22 18:18:24.000 174 -21298.92 -175092.85-16972.70 88888.00 2008-06-22 18:18:24.125 174 2172.82 -84017.32 -168297.0288888.00 2008-06-22 18:18:24.250 174 12492.42 74.10 55289.30 88888.00 2008-06-22 18:18:24.375 174 12492.42 74.10 55289.32 88888.00 2008-06-22 18:18:24.500 174 12492.42 74.12 55289.35 88888.00 2008-06-22 18:18:24.625 174 12492.50 74.12 55289.38 88888.00 2008-06-22 18:18:24.750 174 12492.45 74.12 55289.38 88888.00 2008-06-22 18:18:24.875 174 12492.45 74.08 55289.32 88888.00 2008-06-22 18:18:25.000 174 -22937.33 -176731.25-15315.10 88888.00 2008-06-22 18:18:25.125 174 2172.82 -84010.93 -168296.9888888.00 2008-06-22 18:18:25.250 174 12492.45 74.10 55289.32 88888.00 2008-06-22 18:18:25.375 174 12492.38 74.10 55289.30 88888.00 2008-06-22 18:18:25.500 174 12492.30 74.12 55289.30 88888.00 2008-06-22 18:18:25.625 174 12492.35 74.10 55289.32 88888.00 2008-06-22 18:18:25.750 174 12492.45 74.08 55289.32 88888.00 2008-06-22 18:18:25.875 174 12492.50 74.10 55289.32 88888.00 2008-06-22 18:18:26.000 174 -22937.33 -175092.85-16863.90 88888.00 2008-06-22 18:18:26.125 174 2172.82 -84004.52 -168297.0288888.00 2008-06-22 18:18:26.250 174 12492.42 74.10 55289.30 88888.00 2008-06-22 18:18:26.375 174 12492.45 74.12 55289.28 88888.00 2008-06-22 18:18:26.500 174 12492.40 74.10 55289.32 88888.00 2008-06-22 18:18:26.625 174 12492.38 74.12 55289.32 88888.00 2008-06-22 18:18:26.750 174 12492.38 74.12 55289.30 88888.00 2008-06-22 18:18:26.875 174 12492.45 74.12 55289.30 88888.00 2008-06-22 18:18:27.000 174 -21298.92 -175092.85-18636.70 88888.00 2008-06-22 18:18:27.125 174 2172.82 -83998.12 -168297.0288888.00 2008-06-22 18:18:27.250 174 12492.50 74.10 55289.30 88888.00 2008-06-22 18:18:27.375 174 12492.48 74.10 55289.32 88888.00 2008-06-22 18:18:27.500 174 12492.40 74.08 55289.35 88888.00 2008-06-22 18:18:27.625 174 12492.48 74.08 55289.32 88888.00 2008-06-22 18:18:27.750 174 12492.58 74.10 55289.30 88888.00 2008-06-22 18:18:27.875 174 12492.55 74.10 55289.30 88888.00 2008-06-22 18:18:28.000 174 -26214.12 -176731.25-15347.10 88888.00 2008-06-22 18:18:28.125 174 2172.82 -83991.73 -166658.6288888.00 2008-06-22 18:18:28.250 174 12492.35 74.12 55289.32 88888.00 2008-06-22 18:18:28.375 174 12492.40 74.10 55289.35 88888.00 2008-06-22 18:18:28.500 174 12492.45 74.10 55289.30 88888.00 2008-06-22 18:18:28.625 174 12492.45 74.12 55289.32 88888.00 2008-06-22 18:18:28.750 174 12492.42 74.10 55289.35 88888.00 2008-06-22 18:18:28.875 174 12492.42 74.10 55289.35 88888.00 2008-06-22 18:18:29.000 174 -21298.92 -176731.25-15206.30 88888.00 2008-06-22 18:18:29.125 174 2172.82 -83985.32 -166658.6088888.00 2008-06-22 18:18:29.250 174 12492.45 74.10 55289.38 88888.00 2008-06-22 18:18:29.375 174 12492.45 74.10 55289.43 88888.00 2008-06-22 18:18:29.500 174 12492.38 74.08 55289.43 88888.00 2008-06-22 18:18:29.625 174 12492.38 74.10 55289.40 88888.00 2008-06-22 18:18:29.750 174 12492.35 74.12 55289.43 88888.00 2008-06-22 18:18:29.875 174 12492.38 74.12 55289.43 88888.00 2008-06-22 18:18:30.000 174 -26214.12 -176731.25-12051.10 88888.00 2008-06-22 18:18:30.125 174 2172.82 -83978.93 -169935.4588888.00 2008-06-22 18:18:30.250 174 12492.38 74.10 55289.40 88888.00 2008-06-22 18:18:30.375 174 12492.35 74.10 55289.40 88888.00 2008-06-22 18:18:30.500 174 12492.33 74.08 55289.43 88888.00 2008-06-22 18:18:30.625 174 12492.35 74.08 55289.43 88888.00 2008-06-22 18:18:30.750 174 12492.38 74.12 55289.45 88888.00 2008-06-22 18:18:30.875 174 12492.42 74.10 55289.43 88888.00 2008-06-22 18:18:31.000 174 -21298.92 -176731.25-13555.10 88888.00 2008-06-22 18:18:31.125 174 2172.82 -83972.52 -168297.0088888.00 2008-06-22 18:18:31.250 174 12492.42 74.08 55289.35 88888.00 2008-06-22 18:18:31.375 174 12492.42 74.10 55289.38 88888.00 2008-06-22 18:18:31.500 174 12492.35 74.08 55289.40 88888.00 2008-06-22 18:18:31.625 174 12492.38 74.10 55289.38 88888.00 2008-06-22 18:18:31.750 174 12492.45 74.12 55289.38 88888.00 2008-06-22 18:18:31.875 174 12492.45 74.12 55289.38 88888.00 2008-06-22 18:18:32.000 174 -29490.92 -176731.25-15180.70 88888.00 2008-06-22 18:18:32.125 174 2172.82 -83966.12 -169935.4088888.00 2008-06-22 18:18:32.250 174 12492.33 74.10 55289.35 88888.00 2008-06-22 18:18:32.375 174 12492.38 74.08 55289.35 88888.00 2008-06-22 18:18:32.500 174 12492.38 74.08 55289.40 88888.00 2008-06-22 18:18:32.625 174 12492.40 74.10 55289.40 88888.00 2008-06-22 18:18:32.750 174 12492.38 74.10 55289.38 88888.00 2008-06-22 18:18:32.875 174 12492.27 74.10 55289.40 88888.00 2008-06-22 18:18:33.000 174 -29490.92 -176731.25-13516.70 88888.00 2008-06-22 18:18:33.125 174 2172.82 -83959.73 -166658.6088888.00 2008-06-22 18:18:33.250 174 12492.42 74.10 55289.35 88888.00 2008-06-22 18:18:33.375 174 12492.48 74.10 55289.40 88888.00 2008-06-22 18:18:33.500 174 12492.45 74.12 55289.43 88888.00 2008-06-22 18:18:33.625 174 12492.42 74.10 55289.43 88888.00 2008-06-22 18:18:33.750 174 12492.40 74.10 55289.43 88888.00 2008-06-22 18:18:33.875 174 12492.45 74.10 55289.43 88888.00 2008-06-22 18:18:34.000 174 -24575.72 -176731.25-11711.90 88888.00 2008-06-22 18:18:34.125 174 2172.82 -83953.32 -165020.2588888.00 2008-06-22 18:18:34.250 174 12492.42 74.10 55289.38 88888.00 2008-06-22 18:18:34.375 174 12492.42 74.08 55289.40 88888.00 2008-06-22 18:18:34.500 174 12492.42 74.08 55289.40 88888.00 2008-06-22 18:18:34.625 174 12492.40 74.10 55289.40 88888.00 2008-06-22 18:18:34.750 174 12492.35 74.08 55289.40 88888.00 2008-06-22 18:18:34.875 174 12492.38 74.08 55289.40 88888.00 2008-06-22 18:18:35.000 174 -26214.12 -178369.65-11801.50 88888.00 2008-06-22 18:18:35.125 174 2172.82 -83946.93 -169935.4088888.00 2008-06-22 18:18:35.250 174 12492.42 74.08 55289.38 88888.00 2008-06-22 18:18:35.375 174 12492.40 74.08 55289.40 88888.00 2008-06-22 18:18:35.500 174 12492.40 74.05 55289.43 88888.00 2008-06-22 18:18:35.625 174 12492.42 74.08 55289.43 88888.00 2008-06-22 18:18:35.750 174 12492.38 74.08 55289.43 88888.00 2008-06-22 18:18:35.875 174 12492.42 74.08 55289.43 88888.00 2008-06-22 18:18:36.000 174 -22937.33 -176731.25-10233.50 88888.00 2008-06-22 18:18:36.125 174 2172.82 -83940.52 -168297.0288888.00 2008-06-22 18:18:36.250 174 12492.40 74.08 55289.43 88888.00 2008-06-22 18:18:36.375 174 12492.42 74.08 55289.50 88888.00 2008-06-22 18:18:36.500 174 12492.40 74.08 55289.53 88888.00 2008-06-22 18:18:36.625 174 12492.42 74.08 55289.47 88888.00 2008-06-22 18:18:36.750 174 12492.45 74.08 55289.43 88888.00 2008-06-22 18:18:36.875 174 12492.42 74.08 55289.40 88888.00 2008-06-22 18:18:37.000 174 -29490.92 -176731.25-11839.90 88888.00 2008-06-22 18:18:37.125 174 2172.82 -83934.12 -168296.9888888.00 2008-06-22 18:18:37.250 174 12492.30 74.08 55289.40 88888.00 2008-06-22 18:18:37.375 174 12492.35 74.08 55289.40 88888.00 2008-06-22 18:18:37.500 174 12492.35 74.08 55289.40 88888.00 2008-06-22 18:18:37.625 174 12492.35 74.10 55289.40 88888.00 2008-06-22 18:18:37.750 174 12492.33 74.08 55289.40 88888.00 2008-06-22 18:18:37.875 174 12492.38 74.05 55289.40 88888.00 2008-06-22 18:18:38.000 174 -27852.53 -180008.05-13510.30 88888.00 2008-06-22 18:18:38.125 174 2172.82 -83927.73 -166658.6288888.00 2008-06-22 18:18:38.250 174 12492.40 74.05 55289.35 88888.00 2008-06-22 18:18:38.375 174 12492.40 74.05 55289.38 88888.00 2008-06-22 18:18:38.500 174 12492.42 74.05 55289.40 88888.00 2008-06-22 18:18:38.625 174 12492.48 74.05 55289.38 88888.00 2008-06-22 18:18:38.750 174 12492.48 74.08 55289.38 88888.00 2008-06-22 18:18:38.875 174 12492.45 74.05 55289.40 88888.00 2008-06-22 18:18:39.000 174 -27852.53 -183284.85-11711.90 88888.00 2008-06-22 18:18:39.125 174 2172.82 -83921.32 -168297.0088888.00 2008-06-22 18:18:39.250 174 12492.40 74.03 55289.38 88888.00 2008-06-22 18:18:39.375 174 12492.45 74.03 55289.38 88888.00 2008-06-22 18:18:39.500 174 12492.42 74.05 55289.40 88888.00 2008-06-22 18:18:39.625 174 12492.45 74.05 55289.40 88888.00 2008-06-22 18:18:39.750 174 12492.48 74.05 55289.38 88888.00 2008-06-22 18:18:39.875 174 12492.45 74.03 55289.38 88888.00 2008-06-22 18:18:40.000 174 -19660.53 -178369.65-11731.10 88888.00 2008-06-22 18:18:40.125 174 2172.82 -83914.93 -166658.6088888.00 2008-06-22 18:18:40.250 174 12492.52 74.05 55289.40 88888.00 2008-06-22 18:18:40.375 174 12492.55 74.03 55289.40 88888.00 2008-06-22 18:18:40.500 174 12492.52 74.03 55289.40 88888.00 2008-06-22 18:18:40.625 174 12492.50 74.03 55289.40 88888.00 2008-06-22 18:18:40.750 174 12492.40 74.03 55289.43 88888.00 2008-06-22 18:18:40.875 174 12492.45 74.03 55289.43 88888.00 2008-06-22 18:18:41.000 174 -29490.92 -181646.45-11852.70 88888.00 2008-06-22 18:18:41.125 174 2172.82 -83908.52 -166658.6288888.00 2008-06-22 18:18:41.250 174 12492.35 74.00 55289.43 88888.00 2008-06-22 18:18:41.375 174 12492.35 74.00 55289.45 88888.00 2008-06-22 18:18:41.500 174 12492.30 74.00 55289.45 88888.00 2008-06-22 18:18:41.625 174 12492.38 74.03 55289.45 88888.00 2008-06-22 18:18:41.750 174 12492.42 74.03 55289.45 88888.00 2008-06-22 18:18:41.875 174 12492.42 74.05 55289.43 88888.00 2008-06-22 18:18:42.000 174 -26214.12 -183284.85-10099.10 88888.00 2008-06-22 18:18:42.125 174 2172.82 -83902.12 -169935.4088888.00 2008-06-22 18:18:42.250 174 12492.42 73.97 55289.40 88888.00 2008-06-22 18:18:42.375 174 12492.40 73.97 55289.40 88888.00 2008-06-22 18:18:42.500 174 12492.38 73.97 55289.45 88888.00 2008-06-22 18:18:42.625 174 12492.40 74.00 55289.43 88888.00 2008-06-22 18:18:42.750 174 12492.42 74.00 55289.43 88888.00 2008-06-22 18:18:42.875 174 12492.40 74.00 55289.43 88888.00 2008-06-22 18:18:43.000 174 -26214.12 -184923.25-11833.50 88888.00 2008-06-22 18:18:43.125 174 2172.82 -83895.73 -168297.0288888.00 2008-06-22 18:18:43.250 174 12492.38 73.95 55289.40 88888.00 2008-06-22 18:18:43.375 174 12492.40 73.97 55289.43 88888.00 2008-06-22 18:18:43.500 174 12492.33 73.97 55289.45 88888.00 2008-06-22 18:18:43.625 174 12492.38 73.97 55289.43 88888.00 2008-06-22 18:18:43.750 174 12492.38 73.97 55289.43 88888.00 2008-06-22 18:18:43.875 174 12492.42 73.97 55289.43 88888.00 2008-06-22 18:18:44.000 174 -27852.53 -181646.45-11827.10 88888.00 2008-06-22 18:18:44.125 174 2172.82 -83889.32 -169935.4088888.00 2008-06-22 18:18:44.250 174 12492.35 74.00 55289.40 88888.00 2008-06-22 18:18:44.375 174 12492.33 74.03 55289.40 88888.00 2008-06-22 18:18:44.500 174 12492.35 74.00 55289.40 88888.00 2008-06-22 18:18:44.625 174 12492.40 74.00 55289.38 88888.00 2008-06-22 18:18:44.750 174 12492.38 73.95 55289.38 88888.00 2008-06-22 18:18:44.875 174 12492.38 73.95 55289.40 88888.00 2008-06-22 18:18:45.000 174 -27852.53 -181646.45-11692.70 88888.00 2008-06-22 18:18:45.125 174 2172.82 -83882.93 -168297.0288888.00 2008-06-22 18:18:45.250 174 12492.45 73.97 55289.40 88888.00 2008-06-22 18:18:45.375 174 12492.50 73.97 55289.40 88888.00 2008-06-22 18:18:45.500 174 12492.48 73.95 55289.40 88888.00 2008-06-22 18:18:45.625 174 12492.45 73.97 55289.38 88888.00 2008-06-22 18:18:45.750 174 12492.45 73.97 55289.35 88888.00 2008-06-22 18:18:45.875 174 12492.45 73.97 55289.38 88888.00 2008-06-22 18:18:46.000 174 -19660.53 -186561.65-11718.30 88888.00 2008-06-22 18:18:46.125 174 2172.82 -83876.52 -165020.2088888.00 2008-06-22 18:18:46.250 174 12492.48 73.95 55289.38 88888.00 2008-06-22 18:18:46.375 174 12492.50 73.97 55289.40 88888.00 2008-06-22 18:18:46.500 174 12492.50 73.97 55289.40 88888.00 2008-06-22 18:18:46.625 174 12492.50 73.97 55289.38 88888.00 2008-06-22 18:18:46.750 174 12492.48 73.97 55289.38 88888.00 2008-06-22 18:18:46.875 174 12492.45 73.95 55289.40 88888.00 2008-06-22 18:18:47.000 174 -16383.73 -186561.65-11769.50 88888.00 2008-06-22 18:18:47.125 174 2172.82 -83870.12 -168297.0288888.00 2008-06-22 18:18:47.250 174 12492.62 73.95 55289.40 88888.00 2008-06-22 18:18:47.375 174 12492.52 73.92 55289.40 88888.00 2008-06-22 18:18:47.500 174 12492.48 73.92 55289.43 88888.00 2008-06-22 18:18:47.625 174 12492.55 73.92 55289.38 88888.00 2008-06-22 18:18:47.750 174 12492.55 73.95 55289.40 88888.00 2008-06-22 18:18:47.875 174 12492.60 73.97 55289.43 88888.00 2008-06-22 18:18:48.000 174 -16383.73 -186561.65-10092.70 88888.00 2008-06-22 18:18:48.125 174 2172.82 -83863.73 -166658.6288888.00 2008-06-22 18:18:48.250 174 12492.52 73.95 55289.40 88888.00 2008-06-22 18:18:48.375 174 12492.52 73.95 55289.43 88888.00 2008-06-22 18:18:48.500 174 12492.50 73.92 55289.43 88888.00 2008-06-22 18:18:48.625 174 12492.52 73.92 55289.40 88888.00 2008-06-22 18:18:48.750 174 12492.58 73.92 55289.40 88888.00 2008-06-22 18:18:48.875 174 12492.60 73.92 55289.38 88888.00 2008-06-22 18:18:49.000 174 -14745.33 -188200.05-13420.70 88888.00 2008-06-22 18:18:49.125 174 2172.82 -83857.32 -168297.0288888.00 2008-06-22 18:18:49.250 174 12492.60 73.92 55289.35 88888.00 2008-06-22 18:18:49.375 174 12492.70 73.92 55289.38 88888.00 2008-06-22 18:18:49.500 174 12492.62 73.95 55289.35 88888.00 2008-06-22 18:18:49.625 174 12492.62 73.92 55289.35 88888.00 2008-06-22 18:18:49.750 174 12492.62 73.92 55289.38 88888.00 2008-06-22 18:18:49.875 174 12492.62 73.92 55289.40 88888.00 2008-06-22 18:18:50.000 174 -6553.32 -186561.65-13503.90 88888.00 2008-06-22 18:18:50.125 174 2172.82 -83850.93 -168297.0088888.00 2008-06-22 18:18:50.250 174 12492.75 73.95 55289.35 88888.00 2008-06-22 18:18:50.375 174 12492.77 73.92 55289.38 88888.00 2008-06-22 18:18:50.500 174 12492.73 73.92 55289.38 88888.00 2008-06-22 18:18:50.625 174 12492.70 73.92 55289.38 88888.00 2008-06-22 18:18:50.750 174 12492.73 73.90 55289.38 88888.00 2008-06-22 18:18:50.875 174 12492.70 73.90 55289.40 88888.00 2008-06-22 18:18:51.000 174 -13106.92 -188200.05-11801.50 88888.00 2008-06-22 18:18:51.125 174 2172.82 -83844.52 -168296.9888888.00 2008-06-22 18:18:51.250 174 12492.65 73.92 55289.35 88888.00 2008-06-22 18:18:51.375 174 12492.62 73.92 55289.38 88888.00 2008-06-22 18:18:51.500 174 12492.65 73.90 55289.40 88888.00 2008-06-22 18:18:51.625 174 12492.65 73.92 55289.40 88888.00 2008-06-22 18:18:51.750 174 12492.60 73.92 55289.38 88888.00 2008-06-22 18:18:51.875 174 12492.58 73.90 55289.38 88888.00 2008-06-22 18:18:52.000 174 -9830.12 -191476.85-13452.70 88888.00 2008-06-22 18:18:52.125 174 2172.82 -83838.12 -166658.5888888.00 2008-06-22 18:18:52.250 174 12492.67 73.90 55289.38 88888.00 2008-06-22 18:18:52.375 174 12492.75 73.88 55289.35 88888.00 2008-06-22 18:18:52.500 174 12492.77 73.88 55289.43 88888.00 2008-06-22 18:18:52.625 174 12492.75 73.88 55289.40 88888.00 2008-06-22 18:18:52.750 174 12492.77 73.88 55289.38 88888.00 2008-06-22 18:18:52.875 174 12492.80 73.88 55289.40 88888.00 2008-06-22 18:18:53.000 174 3277.07 -191476.85-11411.10 88888.00 2008-06-22 18:18:53.125 174 2172.82 -83831.73 -168297.0288888.00 2008-06-22 18:18:53.250 174 12492.85 73.88 55289.43 88888.00 2008-06-22 18:18:53.375 174 12492.80 73.90 55289.43 88888.00 2008-06-22 18:18:53.500 174 12492.67 73.88 55289.43 88888.00 2008-06-22 18:18:53.625 174 12492.73 73.85 55289.43 88888.00 2008-06-22 18:18:53.750 174 12492.70 73.88 55289.45 88888.00 2008-06-22 18:18:53.875 174 12492.77 73.85 55289.43 88888.00 2008-06-22 18:18:54.000 174 -8191.73 -193115.25-11782.30 88888.00 2008-06-22 18:18:54.125 174 2172.82 -83825.32 -166658.6088888.00 2008-06-22 18:18:54.250 174 12492.62 73.85 55289.40 88888.00 2008-06-22 18:18:54.375 174 12492.62 73.85 55289.43 88888.00 2008-06-22 18:18:54.500 174 12492.62 73.85 55289.43 88888.00 2008-06-22 18:18:54.625 174 12492.73 73.83 55289.40 88888.00 2008-06-22 18:18:54.750 174 12492.73 73.83 55289.43 88888.00 2008-06-22 18:18:54.875 174 12492.65 73.83 55289.43 88888.00 2008-06-22 18:18:55.000 174 -6553.32 -196392.05-13427.10 88888.00 2008-06-22 18:18:55.125 174 2172.82 -83818.93 -168297.0088888.00 2008-06-22 18:18:55.250 174 12492.67 73.83 55289.38 88888.00 2008-06-22 18:18:55.375 174 12492.58 73.85 55289.40 88888.00 2008-06-22 18:18:55.500 174 12492.55 73.83 55289.40 88888.00 2008-06-22 18:18:55.625 174 12492.67 73.83 55289.38 88888.00 2008-06-22 18:18:55.750 174 12492.75 73.80 55289.35 88888.00 2008-06-22 18:18:55.875 174 12492.77 73.80 55289.35 88888.00 2008-06-22 18:18:56.000 174 -3276.53 -196392.05-13471.90 88888.00 2008-06-22 18:18:56.125 174 2172.82 -83812.52 -166658.6088888.00 2008-06-22 18:18:56.250 174 12492.77 73.80 55289.38 88888.00 2008-06-22 18:18:56.375 174 12492.73 73.80 55289.38 88888.00 2008-06-22 18:18:56.500 174 12492.67 73.78 55289.35 88888.00 2008-06-22 18:18:56.625 174 12492.67 73.80 55289.38 88888.00 2008-06-22 18:18:56.750 174 12492.60 73.80 55289.38 88888.00 2008-06-22 18:18:56.875 174 12492.58 73.83 55289.40 88888.00 2008-06-22 18:18:57.000 174 -11468.52 -196392.05-13491.10 88888.00 2008-06-22 18:18:57.125 174 2172.82 -83806.12 -166658.6788888.00 2008-06-22 18:18:57.250 174 12492.65 73.78 55289.35 88888.00 2008-06-22 18:18:57.375 174 12492.65 73.83 55289.35 88888.00 2008-06-22 18:18:57.500 174 12492.70 73.78 55289.38 88888.00 2008-06-22 18:18:57.625 174 12492.75 73.78 55289.38 88888.00 2008-06-22 18:18:57.750 174 12492.70 73.80 55289.38 88888.00 2008-06-22 18:18:57.875 174 12492.67 73.80 55289.38 88888.00 2008-06-22 18:18:58.000 174 -9830.12 -196392.05-15059.10 88888.00 2008-06-22 18:18:58.125 174 2172.82 -83799.73 -169935.4088888.00 2008-06-22 18:18:58.250 174 12492.65 73.80 55289.35 88888.00 2008-06-22 18:18:58.375 174 12492.65 73.80 55289.35 88888.00 2008-06-22 18:18:58.500 174 12492.60 73.80 55289.35 88888.00 2008-06-22 18:18:58.625 174 12492.62 73.83 55289.35 88888.00 2008-06-22 18:18:58.750 174 12492.60 73.83 55289.38 88888.00 2008-06-22 18:18:58.875 174 12492.65 73.80 55289.38 88888.00 2008-06-22 18:18:59.000 174 -14745.33 -196392.05-11814.30 88888.00 2008-06-22 18:18:59.125 174 2172.82 -83793.32 -166658.5888888.00 2008-06-22 18:18:59.250 174 12492.65 73.80 55289.38 88888.00 2008-06-22 18:18:59.375 174 12492.73 73.80 55289.40 88888.00 2008-06-22 18:18:59.500 174 12492.65 73.80 55289.40 88888.00 2008-06-22 18:18:59.625 174 12492.65 73.80 55289.43 88888.00 2008-06-22 18:18:59.750 174 12492.65 73.80 55289.40 88888.00 2008-06-22 18:18:59.875 174 12492.67 73.78 55289.43 88888.00 2008-06-22 18:19:00.000 174 -4914.93 -198030.45-10227.10 88888.00 2008-06-22 18:19:00.125 174 2172.82 -83786.93 -166658.5588888.00 2008-06-22 18:19:00.250 174 12492.73 73.80 55289.45 88888.00 2008-06-22 18:19:00.375 174 12492.62 73.80 55289.45 88888.00 2008-06-22 18:19:00.500 174 12492.65 73.78 55289.45 88888.00 2008-06-22 18:19:00.625 174 12492.75 73.80 55289.45 88888.00 2008-06-22 18:19:00.750 174 12492.70 73.80 55289.45 88888.00 2008-06-22 18:19:00.875 174 12492.62 73.83 55289.45 88888.00 2008-06-22 18:19:01.000 174 -13106.92 -194753.65-11852.70 88888.00 2008-06-22 18:19:01.125 174 2172.82 -83780.52 -169935.3888888.00 2008-06-22 18:19:01.250 174 12492.60 73.80 55289.40 88888.00 2008-06-22 18:19:01.375 174 12492.65 73.80 55289.43 88888.00 2008-06-22 18:19:01.500 174 12492.62 73.78 55289.43 88888.00 2008-06-22 18:19:01.625 174 12492.58 73.80 55289.43 88888.00 2008-06-22 18:19:01.750 174 12492.55 73.80 55289.43 88888.00 2008-06-22 18:19:01.875 174 12492.62 73.83 55289.40 88888.00 2008-06-22 18:19:02.000 174 -6553.32 -194753.65-11846.30 88888.00 2008-06-22 18:19:02.125 174 2172.82 -83774.12 -171573.8388888.00 2008-06-22 18:19:02.250 174 12492.65 73.85 55289.38 88888.00 2008-06-22 18:19:02.375 174 12492.55 73.85 55289.40 88888.00 2008-06-22 18:19:02.500 174 12492.55 73.78 55289.47 88888.00 2008-06-22 18:19:02.625 174 12492.58 73.78 55289.47 88888.00 2008-06-22 18:19:02.750 174 12492.60 73.78 55289.47 88888.00 2008-06-22 18:19:02.875 174 12492.62 73.78 55289.47 88888.00 2008-06-22 18:19:03.000 174 -16383.73 -196392.05-6963.10 88888.00 2008-06-22 18:19:03.125 174 2172.82 -83767.73 -168297.0288888.00 2008-06-22 18:19:03.250 174 12492.52 73.80 55289.47 88888.00 2008-06-22 18:19:03.375 174 12492.60 73.80 55289.50 88888.00 2008-06-22 18:19:03.500 174 12492.60 73.80 55289.43 88888.00 2008-06-22 18:19:03.625 174 12492.58 73.83 55289.43 88888.00 2008-06-22 18:19:03.750 174 12492.58 73.83 55289.43 88888.00 2008-06-22 18:19:03.875 174 12492.55 73.83 55289.40 88888.00 2008-06-22 18:19:04.000 174 -26214.12 -196392.05-10214.30 88888.00 2008-06-22 18:19:04.125 174 2172.82 -83761.32 -166658.6088888.00 2008-06-22 18:19:04.250 174 12492.42 73.80 55289.45 88888.00 2008-06-22 18:19:04.375 174 12492.45 73.85 55289.45 88888.00 2008-06-22 18:19:04.500 174 12492.42 73.80 55289.43 88888.00 2008-06-22 18:19:04.625 174 12492.42 73.80 55289.43 88888.00 2008-06-22 18:19:04.750 174 12492.48 73.83 55289.43 88888.00 2008-06-22 18:19:04.875 174 12492.50 73.83 55289.43 88888.00 2008-06-22 18:19:05.000 174 -22937.33 -194753.65-8287.90 88888.00 2008-06-22 18:19:05.125 174 2172.82 -83754.93 -168297.0088888.00 2008-06-22 18:19:05.250 174 12492.48 73.80 55289.43 88888.00 2008-06-22 18:19:05.375 174 12492.45 73.80 55289.45 88888.00 2008-06-22 18:19:05.500 174 12492.42 73.80 55289.50 88888.00 2008-06-22 18:19:05.625 174 12492.48 73.80 55289.50 88888.00 2008-06-22 18:19:05.750 174 12492.52 73.83 55289.53 88888.00 2008-06-22 18:19:05.875 174 12492.58 73.83 55289.55 88888.00 2008-06-22 18:19:06.000 174 -19660.53 -194753.65-1740.70 88888.00 2008-06-22 18:19:06.125 174 2172.82 -83748.52 -166658.6088888.00 2008-06-22 18:19:06.250 174 12492.52 73.85 55289.53 88888.00 2008-06-22 18:19:06.375 174 12492.48 73.83 55289.50 88888.00 2008-06-22 18:19:06.500 174 12492.45 73.80 55289.53 88888.00 2008-06-22 18:19:06.625 174 12492.42 73.80 55289.53 88888.00 2008-06-22 18:19:06.750 174 12492.38 73.83 55289.55 88888.00 2008-06-22 18:19:06.875 174 12492.40 73.85 55289.55 88888.00 2008-06-22 18:19:07.000 174 -21298.92 -194753.65-5055.90 88888.00 2008-06-22 18:19:07.125 174 2172.82 -83742.12 -168297.0288888.00 2008-06-22 18:19:07.250 174 12492.48 73.83 55289.47 88888.00 2008-06-22 18:19:07.375 174 12492.38 73.80 55289.47 88888.00 2008-06-22 18:19:07.500 174 12492.40 73.83 55289.47 88888.00 2008-06-22 18:19:07.625 174 12492.48 73.83 55289.47 88888.00 2008-06-22 18:19:07.750 174 12492.50 73.83 55289.47 88888.00 2008-06-22 18:19:07.875 174 12492.48 73.83 55289.47 88888.00 2008-06-22 18:19:08.000 174 -26214.12 -194753.65-5087.90 88888.00 2008-06-22 18:19:08.125 174 2172.82 -83735.73 -168297.0588888.00 2008-06-22 18:19:08.250 174 12492.42 73.83 55289.50 88888.00 2008-06-22 18:19:08.375 174 12492.42 73.83 55289.50 88888.00 2008-06-22 18:19:08.500 174 12492.40 73.83 55289.47 88888.00 2008-06-22 18:19:08.625 174 12492.45 73.85 55289.45 88888.00 2008-06-22 18:19:08.750 174 12492.45 73.83 55289.45 88888.00 2008-06-22 18:19:08.875 174 12492.45 73.80 55289.47 88888.00 2008-06-22 18:19:09.000 174 -24575.72 -196392.05-6604.70 88888.00 2008-06-22 18:19:09.125 174 2172.82 -83729.32 -166658.6088888.00 2008-06-22 18:19:09.250 174 12492.40 73.80 55289.45 88888.00 2008-06-22 18:19:09.375 174 12492.38 73.83 55289.47 88888.00 2008-06-22 18:19:09.500 174 12492.42 73.83 55289.50 88888.00 2008-06-22 18:19:09.625 174 12492.55 73.80 55289.47 88888.00 2008-06-22 18:19:09.750 174 12492.52 73.83 55289.47 88888.00 2008-06-22 18:19:09.875 174 12492.52 73.80 55289.50 88888.00 2008-06-22 18:19:10.000 174 -24575.72 -194753.65-5062.30 88888.00 2008-06-22 18:19:10.125 174 2172.82 -83722.93 -166658.6288888.00 2008-06-22 18:19:10.250 174 12492.38 73.83 55289.47 88888.00 2008-06-22 18:19:10.375 174 12492.40 73.85 55289.50 88888.00 2008-06-22 18:19:10.500 174 12492.38 73.83 55289.55 88888.00 2008-06-22 18:19:10.625 174 12492.42 73.83 55289.53 88888.00 2008-06-22 18:19:10.750 174 12492.42 73.85 55289.55 88888.00 2008-06-22 18:19:10.875 174 12492.33 73.85 55289.53 88888.00 2008-06-22 18:19:11.000 174 -34406.12 -194753.65-1830.30 88888.00 2008-06-22 18:19:11.125 174 2172.82 -83716.52 -168297.0288888.00 2008-06-22 18:19:11.250 174 12492.33 73.83 55289.55 88888.00 2008-06-22 18:19:11.375 174 12492.35 73.83 55289.55 88888.00 2008-06-22 18:19:11.500 174 12492.33 73.83 55289.55 88888.00 2008-06-22 18:19:11.625 174 12492.38 73.83 55289.55 88888.00 2008-06-22 18:19:11.750 174 12492.35 73.85 55289.55 88888.00 2008-06-22 18:19:11.875 174 12492.27 73.83 55289.55 88888.00 2008-06-22 18:19:12.000 174 -31129.33 -193115.25-1644.70 88888.00 2008-06-22 18:19:12.125 174 2172.82 -83710.12 -166658.5888888.00 2008-06-22 18:19:12.250 174 12492.38 73.83 55289.55 88888.00 2008-06-22 18:19:12.375 174 12492.40 73.85 55289.57 88888.00 2008-06-22 18:19:12.500 174 12492.38 73.85 55289.57 88888.00 2008-06-22 18:19:12.625 174 12492.42 73.85 55289.57 88888.00 2008-06-22 18:19:12.750 174 12492.35 73.85 55289.57 88888.00 2008-06-22 18:19:12.875 174 12492.30 73.83 55289.57 88888.00 2008-06-22 18:19:13.000 174 -34406.12 -193115.25-1663.90 88888.00 2008-06-22 18:19:13.125 174 2172.82 -83703.73 -166658.6088888.00 2008-06-22 18:19:13.250 174 12492.25 73.88 55289.55 88888.00 2008-06-22 18:19:13.375 174 12492.27 73.88 55289.55 88888.00 2008-06-22 18:19:13.500 174 12492.27 73.85 55289.55 88888.00 2008-06-22 18:19:13.625 174 12492.35 73.88 55289.53 88888.00 2008-06-22 18:19:13.750 174 12492.35 73.85 55289.53 88888.00 2008-06-22 18:19:13.875 174 12492.35 73.85 55289.53 88888.00 2008-06-22 18:19:14.000 174 -32767.72 -193115.25-3283.10 88888.00 2008-06-22 18:19:14.125 174 2172.82 -83697.32 -168296.9888888.00 2008-06-22 18:19:14.250 174 12492.33 73.85 55289.53 88888.00 2008-06-22 18:19:14.375 174 12492.33 73.83 55289.47 88888.00 2008-06-22 18:19:14.500 174 12492.30 73.85 55289.47 88888.00 2008-06-22 18:19:14.625 174 12492.35 73.85 55289.50 88888.00 2008-06-22 18:19:14.750 174 12492.38 73.85 55289.50 88888.00 2008-06-22 18:19:14.875 174 12492.30 73.85 55289.50 88888.00 2008-06-22 18:19:15.000 174 -34406.12 -191476.85-4959.90 88888.00 2008-06-22 18:19:15.125 174 2172.82 -83690.93 -166658.6588888.00 2008-06-22 18:19:15.250 174 12492.27 73.88 55289.50 88888.00 2008-06-22 18:19:15.375 174 12492.25 73.88 55289.47 88888.00 2008-06-22 18:19:15.500 174 12492.20 73.85 55289.53 88888.00 2008-06-22 18:19:15.625 174 12492.25 73.85 55289.55 88888.00 2008-06-22 18:19:15.750 174 12492.27 73.88 55289.55 88888.00 2008-06-22 18:19:15.875 174 12492.25 73.88 55289.55 88888.00 2008-06-22 18:19:16.000 174 -37682.93 -191476.85-3366.30 88888.00 2008-06-22 18:19:16.125 174 2172.82 -83684.52 -166658.6088888.00 2008-06-22 18:19:16.250 174 12492.17 73.88 55289.50 88888.00 2008-06-22 18:19:16.375 174 12492.20 73.90 55289.50 88888.00 2008-06-22 18:19:16.500 174 12492.20 73.90 55289.53 88888.00 2008-06-22 18:19:16.625 174 12492.25 73.90 55289.53 88888.00 2008-06-22 18:19:16.750 174 12492.17 73.88 55289.53 88888.00 2008-06-22 18:19:16.875 174 12492.20 73.88 55289.53 88888.00 2008-06-22 18:19:17.000 174 -34406.12 -191476.85-1683.10 88888.00 2008-06-22 18:19:17.125 174 2172.82 -83678.12 -165020.2088888.00 2008-06-22 18:19:17.250 174 12492.27 73.88 55289.55 88888.00 2008-06-22 18:19:17.375 174 12492.25 73.88 55289.57 88888.00 2008-06-22 18:19:17.500 174 12492.23 73.85 55289.60 88888.00 2008-06-22 18:19:17.625 174 12492.23 73.90 55289.57 88888.00 2008-06-22 18:19:17.750 174 12492.20 73.90 55289.57 88888.00 2008-06-22 18:19:17.875 174 12492.20 73.90 55289.57 88888.00 2008-06-22 18:19:18.000 174 -40959.72 -191476.85-1606.30 88888.00 2008-06-22 18:19:18.125 174 2172.82 -83671.73 -166658.6288888.00 2008-06-22 18:19:18.250 174 12492.17 73.90 55289.57 88888.00 2008-06-22 18:19:18.375 174 12492.23 73.90 55289.57 88888.00 2008-06-22 18:19:18.500 174 12492.20 73.90 55289.57 88888.00 2008-06-22 18:19:18.625 174 12492.23 73.92 55289.55 88888.00 2008-06-22 18:19:18.750 174 12492.15 73.92 55289.57 88888.00 2008-06-22 18:19:18.875 174 12492.08 73.90 55289.57 88888.00 2008-06-22 18:19:19.000 174 -37682.93 -189838.45-3353.50 88888.00 2008-06-22 18:19:19.125 174 2172.82 -83665.32 -166658.6288888.00 2008-06-22 18:19:19.250 174 12492.25 73.90 55289.50 88888.00 2008-06-22 18:19:19.375 174 12492.23 73.92 55289.55 88888.00 2008-06-22 18:19:19.500 174 12492.17 73.92 55289.57 88888.00 2008-06-22 18:19:19.625 174 12492.20 73.92 55289.57 88888.00 2008-06-22 18:19:19.750 174 12492.23 73.92 55289.55 88888.00 2008-06-22 18:19:19.875 174 12492.20 73.92 55289.55 88888.00 2008-06-22 18:19:20.000 174 -44236.53 -188200.05-1663.90 88888.00 2008-06-22 18:19:20.125 174 2172.82 -83658.93 -168296.9888888.00 2008-06-22 18:19:20.250 174 12492.12 73.92 55289.55 88888.00 2008-06-22 18:19:20.375 174 12492.17 73.92 55289.55 88888.00 2008-06-22 18:19:20.500 174 12492.25 73.95 55289.57 88888.00 2008-06-22 18:19:20.625 174 12492.17 73.92 55289.55 88888.00 2008-06-22 18:19:20.750 174 12492.05 73.92 55289.53 88888.00 2008-06-22 18:19:20.875 174 12492.02 73.92 55289.53 88888.00 2008-06-22 18:19:21.000 174 -39321.32 -188200.05-3462.30 88888.00 2008-06-22 18:19:21.125 174 2172.82 -83652.52 -168297.0088888.00 2008-06-22 18:19:21.250 174 12492.20 73.92 55289.50 88888.00 2008-06-22 18:19:21.375 174 12492.20 73.90 55289.57 88888.00 2008-06-22 18:19:21.500 174 12492.15 73.88 55289.60 88888.00 2008-06-22 18:19:21.625 174 12492.10 73.90 55289.57 88888.00 2008-06-22 18:19:21.750 174 12492.08 73.92 55289.55 88888.00 2008-06-22 18:19:21.875 174 12492.12 73.90 55289.55 88888.00 2008-06-22 18:19:22.000 174 -39321.32 -188200.05-3167.90 88888.00 2008-06-22 18:19:22.125 174 2172.82 -83646.12 -168297.0088888.00 2008-06-22 18:19:22.250 174 12492.20 73.92 55289.55 88888.00 2008-06-22 18:19:22.375 174 12492.17 73.92 55289.57 88888.00 2008-06-22 18:19:22.500 174 12492.12 73.92 55289.57 88888.00 2008-06-22 18:19:22.625 174 12492.15 73.95 55289.57 88888.00 2008-06-22 18:19:22.750 174 12492.17 73.95 55289.57 88888.00 2008-06-22 18:19:22.875 174 12492.23 73.95 55289.57 88888.00 2008-06-22 18:19:23.000 174 -39321.32 -184923.25-191.90 88888.00 2008-06-22 18:19:23.125 174 2172.82 -83639.73 -168297.0288888.00 2008-06-22 18:19:23.250 174 12492.20 73.95 55289.55 88888.00 2008-06-22 18:19:23.375 174 12492.20 73.95 55289.55 88888.00 2008-06-22 18:19:23.500 174 12492.23 73.95 55289.55 88888.00 2008-06-22 18:19:23.625 174 12492.30 73.95 55289.55 88888.00 2008-06-22 18:19:23.750 174 12492.30 73.92 55289.57 88888.00 2008-06-22 18:19:23.875 174 12492.23 73.95 55289.60 88888.00 2008-06-22 18:19:24.000 174 -37682.93 -186561.65-127.90 88888.00 2008-06-22 18:19:24.125 174 2172.82 -83633.32 -166658.6088888.00 2008-06-22 18:19:24.250 174 12492.23 73.92 55289.57 88888.00 2008-06-22 18:19:24.375 174 12492.15 73.92 55289.60 88888.00 2008-06-22 18:19:24.500 174 12492.12 73.92 55289.60 88888.00 2008-06-22 18:19:24.625 174 12492.17 73.95 55289.57 88888.00 2008-06-22 18:19:24.750 174 12492.23 73.92 55289.57 88888.00 2008-06-22 18:19:24.875 174 12492.15 73.95 55289.55 88888.00 2008-06-22 18:19:25.000 174 -40959.72 -186561.65-179.10 88888.00 2008-06-22 18:19:25.125 174 2172.82 -83626.93 -168296.9888888.00 2008-06-22 18:19:25.250 174 12492.17 73.92 55289.60 88888.00 2008-06-22 18:19:25.375 174 12492.12 73.95 55289.57 88888.00 2008-06-22 18:19:25.500 174 12492.12 73.92 55289.57 88888.00 2008-06-22 18:19:25.625 174 12492.20 73.92 55289.60 88888.00 2008-06-22 18:19:25.750 174 12492.23 73.95 55289.60 88888.00 2008-06-22 18:19:25.875 174 12492.23 73.95 55289.60 88888.00 2008-06-22 18:19:26.000 174 -36044.53 -188200.05-1772.70 88888.00 2008-06-22 18:19:26.125 174 2172.82 -83620.52 -165020.2088888.00 2008-06-22 18:19:26.250 174 12492.25 73.92 55289.53 88888.00 2008-06-22 18:19:26.375 174 12492.20 73.95 55289.55 88888.00 2008-06-22 18:19:26.500 174 12492.20 73.95 55289.57 88888.00 2008-06-22 18:19:26.625 174 12492.17 73.95 55289.57 88888.00 2008-06-22 18:19:26.750 174 12492.20 73.97 55289.60 88888.00 2008-06-22 18:19:26.875 174 12492.23 73.97 55289.60 88888.00 2008-06-22 18:19:27.000 174 -42598.12 -184923.25-1708.70 88888.00 2008-06-22 18:19:27.125 174 2172.82 -83614.12 -169935.4588888.00 2008-06-22 18:19:27.250 174 12492.10 73.95 55289.55 88888.00 2008-06-22 18:19:27.375 174 12492.10 73.92 55289.55 88888.00 2008-06-22 18:19:27.500 174 12492.10 73.92 55289.55 88888.00 2008-06-22 18:19:27.625 174 12492.15 73.95 55289.55 88888.00 2008-06-22 18:19:27.750 174 12492.17 73.97 55289.57 88888.00 2008-06-22 18:19:27.875 174 12492.17 73.97 55289.57 88888.00 2008-06-22 18:19:28.000 174 -40959.72 -184923.23140.90 88888.00 2008-06-22 18:19:28.125 174 2172.82 -83607.73 -169935.3888888.00 2008-06-22 18:19:28.250 174 12492.20 73.95 55289.60 88888.00 2008-06-22 18:19:28.375 174 12492.20 73.95 55289.60 88888.00 2008-06-22 18:19:28.500 174 12492.17 73.92 55289.60 88888.00 2008-06-22 18:19:28.625 174 12492.20 73.92 55289.57 88888.00 2008-06-22 18:19:28.750 174 12492.20 73.95 55289.57 88888.00 2008-06-22 18:19:28.875 174 12492.17 73.97 55289.60 88888.00 2008-06-22 18:19:29.000 174 -40959.72 -184923.233136.10 88888.00 2008-06-22 18:19:29.125 174 2172.82 -83601.32 -168297.0288888.00 2008-06-22 18:19:29.250 174 12492.25 74.00 55289.65 88888.00 2008-06-22 18:19:29.375 174 12492.23 73.97 55289.62 88888.00 2008-06-22 18:19:29.500 174 12492.12 73.97 55289.62 88888.00 2008-06-22 18:19:29.625 174 12492.17 74.00 55289.65 88888.00 2008-06-22 18:19:29.750 174 12492.17 74.00 55289.65 88888.00 2008-06-22 18:19:29.875 174 12492.15 74.00 55289.62 88888.00 2008-06-22 18:19:30.000 174 -42598.12 -184923.231459.30 88888.00 2008-06-22 18:19:30.125 174 2172.82 -83594.93 -169935.4088888.00 2008-06-22 18:19:30.250 174 12492.23 74.00 55289.60 88888.00 2008-06-22 18:19:30.375 174 12492.23 74.00 55289.60 88888.00 2008-06-22 18:19:30.500 174 12492.17 73.97 55289.62 88888.00 2008-06-22 18:19:30.625 174 12492.17 73.97 55289.60 88888.00 2008-06-22 18:19:30.750 174 12492.25 74.00 55289.57 88888.00 2008-06-22 18:19:30.875 174 12492.27 74.03 55289.60 88888.00 2008-06-22 18:19:31.000 174 -37682.93 -183284.85-1503.90 88888.00 2008-06-22 18:19:31.125 174 2172.82 -83588.52 -168296.9888888.00 2008-06-22 18:19:31.250 174 12492.20 74.00 55289.57 88888.00 2008-06-22 18:19:31.375 174 12492.20 73.97 55289.57 88888.00 2008-06-22 18:19:31.500 174 12492.17 73.97 55289.57 88888.00 2008-06-22 18:19:31.625 174 12492.20 74.00 55289.57 88888.00 2008-06-22 18:19:31.750 174 12492.17 74.00 55289.57 88888.00 2008-06-22 18:19:31.875 174 12492.15 74.00 55289.60 88888.00 2008-06-22 18:19:32.000 174 -42598.12 -183284.83172.90 88888.00 2008-06-22 18:19:32.125 174 2172.82 -83582.12 -168297.0088888.00 2008-06-22 18:19:32.250 174 12492.17 74.00 55289.60 88888.00 2008-06-22 18:19:32.375 174 12492.17 74.00 55289.60 88888.00 2008-06-22 18:19:32.500 174 12492.05 74.03 55289.57 88888.00 2008-06-22 18:19:32.625 174 12492.08 74.03 55289.57 88888.00 2008-06-22 18:19:32.750 174 12492.05 74.05 55289.60 88888.00 2008-06-22 18:19:32.875 174 12492.08 74.05 55289.57 88888.00 2008-06-22 18:19:33.000 174 -49151.72 -180008.05-153.50 88888.00 2008-06-22 18:19:33.125 174 2172.82 -83575.73 -166658.6088888.00 2008-06-22 18:19:33.250 174 12492.00 74.05 55289.57 88888.00 2008-06-22 18:19:33.375 174 12492.02 74.05 55289.57 88888.00 2008-06-22 18:19:33.500 174 12492.10 74.08 55289.57 88888.00 2008-06-22 18:19:33.625 174 12492.15 74.08 55289.57 88888.00 2008-06-22 18:19:33.750 174 12492.12 74.05 55289.57 88888.00 2008-06-22 18:19:33.875 174 12492.10 74.05 55289.57 88888.00 2008-06-22 18:19:34.000 174 -47513.32 -180008.05-153.50 88888.00 2008-06-22 18:19:34.125 174 2172.82 -83569.32 -166658.6288888.00 2008-06-22 18:19:34.250 174 12492.08 74.05 55289.55 88888.00 2008-06-22 18:19:34.375 174 12492.10 74.10 55289.55 88888.00 2008-06-22 18:19:34.500 174 12492.15 74.05 55289.57 88888.00 2008-06-22 18:19:34.625 174 12492.17 74.05 55289.57 88888.00 2008-06-22 18:19:34.750 174 12492.12 74.08 55289.60 88888.00 2008-06-22 18:19:34.875 174 12492.10 74.08 55289.60 88888.00 2008-06-22 18:19:35.000 174 -45874.93 -178369.621478.50 88888.00 2008-06-22 18:19:35.125 174 2172.82 -83562.93 -168296.9888888.00 2008-06-22 18:19:35.250 174 12492.05 74.10 55289.60 88888.00 2008-06-22 18:19:35.375 174 12492.02 74.10 55289.60 88888.00 2008-06-22 18:19:35.500 174 12492.00 74.10 55289.62 88888.00 2008-06-22 18:19:35.625 174 12492.05 74.10 55289.60 88888.00 2008-06-22 18:19:35.750 174 12492.02 74.08 55289.60 88888.00 2008-06-22 18:19:35.875 174 12492.02 74.08 55289.60 88888.00 2008-06-22 18:19:36.000 174 -52428.53 -176731.233129.70 88888.00 2008-06-22 18:19:36.125 174 2172.82 -85194.93 -168297.0088888.00 2008-06-22 18:19:36.250 174 12492.02 74.08 55289.60 88888.00 2008-06-22 18:19:36.375 174 12492.12 74.10 55289.60 88888.00 2008-06-22 18:19:36.500 174 12492.12 74.10 55289.60 88888.00 2008-06-22 18:19:36.625 174 12492.10 74.12 55289.60 88888.00 2008-06-22 18:19:36.750 174 12492.05 74.10 55289.60 88888.00 2008-06-22 18:19:36.875 174 12492.02 74.12 55289.60 88888.00 2008-06-22 18:19:37.000 174 -45874.93 -175092.83128.10 88888.00 2008-06-22 18:19:37.125 174 2172.82 -85188.52 -168297.0088888.00 2008-06-22 18:19:37.250 174 12492.15 74.10 55289.60 88888.00 2008-06-22 18:19:37.375 174 12492.23 74.10 55289.57 88888.00 2008-06-22 18:19:37.500 174 12492.20 74.10 55289.57 88888.00 2008-06-22 18:19:37.625 174 12492.23 74.12 55289.57 88888.00 2008-06-22 18:19:37.750 174 12492.17 74.10 55289.60 88888.00 2008-06-22 18:19:37.875 174 12492.12 74.12 55289.57 88888.00 2008-06-22 18:19:38.000 174 -49151.72 -173454.45-1446.30 88888.00 2008-06-22 18:19:38.125 174 2172.82 -85182.12 -168297.0088888.00 2008-06-22 18:19:38.250 174 12492.10 74.15 55289.57 88888.00 2008-06-22 18:19:38.375 174 12492.05 74.15 55289.57 88888.00 2008-06-22 18:19:38.500 174 12492.02 74.15 55289.60 88888.00 2008-06-22 18:19:38.625 174 12492.05 74.12 55289.57 88888.00 2008-06-22 18:19:38.750 174 12492.08 74.12 55289.60 88888.00 2008-06-22 18:19:38.875 174 12492.15 74.15 55289.57 88888.00 2008-06-22 18:19:39.000 174 -49151.72 -173454.45-1529.50 88888.00 2008-06-22 18:19:39.125 174 2172.82 -85175.73 -168297.0288888.00 2008-06-22 18:19:39.250 174 12492.05 74.20 55289.57 88888.00 2008-06-22 18:19:39.375 174 12492.12 74.20 55289.57 88888.00 2008-06-22 18:19:39.500 174 12492.10 74.15 55289.60 88888.00 2008-06-22 18:19:39.625 174 12492.10 74.15 55289.60 88888.00 2008-06-22 18:19:39.750 174 12492.05 74.17 55289.57 88888.00 2008-06-22 18:19:39.875 174 12492.05 74.17 55289.57 88888.00 2008-06-22 18:19:40.000 174 -50790.12 -170177.621497.70 88888.00 2008-06-22 18:19:40.125 174 2172.82 -85169.32 -166658.6088888.00 2008-06-22 18:19:40.250 174 12491.95 74.20 55289.57 88888.00 2008-06-22 18:19:40.375 174 12491.98 74.22 55289.60 88888.00 2008-06-22 18:19:40.500 174 12491.95 74.22 55289.60 88888.00 2008-06-22 18:19:40.625 174 12491.98 74.22 55289.60 88888.00 2008-06-22 18:19:40.750 174 12492.00 74.25 55289.62 88888.00 2008-06-22 18:19:40.875 174 12491.98 74.25 55289.62 88888.00 2008-06-22 18:19:41.000 174 -47513.32 -168539.234633.70 88888.00 2008-06-22 18:19:41.125 174 2172.82 -85162.93 -169935.3888888.00 2008-06-22 18:19:41.250 174 12492.08 74.25 55289.62 88888.00 2008-06-22 18:19:41.375 174 12492.02 74.22 55289.62 88888.00 2008-06-22 18:19:41.500 174 12491.98 74.22 55289.60 88888.00 2008-06-22 18:19:41.625 174 12492.02 74.22 55289.60 88888.00 2008-06-22 18:19:41.750 174 12492.02 74.22 55289.60 88888.00 2008-06-22 18:19:41.875 174 12492.02 74.25 55289.60 88888.00 2008-06-22 18:19:42.000 174 -52428.53 -166900.831913.70 88888.00 2008-06-22 18:19:42.125 174 2172.82 -85156.52 -168297.0288888.00 2008-06-22 18:19:42.250 174 12492.02 74.20 55289.65 88888.00 2008-06-22 18:19:42.375 174 12492.05 74.22 55289.65 88888.00 2008-06-22 18:19:42.500 174 12492.00 74.22 55289.65 88888.00 2008-06-22 18:19:42.625 174 12491.98 74.28 55289.62 88888.00 2008-06-22 18:19:42.750 174 12491.95 74.28 55289.60 88888.00 2008-06-22 18:19:42.875 174 12491.92 74.25 55289.62 88888.00 2008-06-22 18:19:43.000 174 -54066.93 -168539.23243.30 88888.00 2008-06-22 18:19:43.125 174 2172.82 -85150.12 -166658.6288888.00 2008-06-22 18:19:43.250 174 12492.00 74.22 55289.60 88888.00 2008-06-22 18:19:43.375 174 12491.95 74.22 55289.60 88888.00 2008-06-22 18:19:43.500 174 12491.92 74.25 55289.60 88888.00 2008-06-22 18:19:43.625 174 12491.95 74.28 55289.57 88888.00 2008-06-22 18:19:43.750 174 12491.95 74.28 55289.60 88888.00 2008-06-22 18:19:43.875 174 12491.92 74.28 55289.62 88888.00 2008-06-22 18:19:44.000 174 -52428.53 -163624.023116.90 88888.00 2008-06-22 18:19:44.125 174 2172.82 -85143.73 -168297.0088888.00 2008-06-22 18:19:44.250 174 12491.95 74.30 55289.60 88888.00 2008-06-22 18:19:44.375 174 12491.95 74.28 55289.60 88888.00 2008-06-22 18:19:44.500 174 12491.88 74.25 55289.60 88888.00 2008-06-22 18:19:44.625 174 12491.95 74.28 55289.60 88888.00 2008-06-22 18:19:44.750 174 12491.98 74.30 55289.62 88888.00 2008-06-22 18:19:44.875 174 12491.98 74.28 55289.62 88888.00 2008-06-22 18:19:45.000 174 -54066.93 -163624.021881.70 88888.00 2008-06-22 18:19:45.125 174 2172.82 -85137.32 -166658.6588888.00 2008-06-22 18:19:45.250 174 12491.92 74.30 55289.60 88888.00 2008-06-22 18:19:45.375 174 12491.92 74.30 55289.60 88888.00 2008-06-22 18:19:45.500 174 12491.90 74.30 55289.62 88888.00 2008-06-22 18:19:45.625 174 12491.92 74.33 55289.62 88888.00 2008-06-22 18:19:45.750 174 12491.92 74.33 55289.60 88888.00 2008-06-22 18:19:45.875 174 12491.95 74.33 55289.60 88888.00 2008-06-22 18:19:46.000 174 -50790.12 -163624.021772.90 88888.00 2008-06-22 18:19:46.125 174 2172.82 -85130.93 -169935.4088888.00 2008-06-22 18:19:46.250 174 12491.98 74.33 55289.60 88888.00 2008-06-22 18:19:46.375 174 12491.95 74.33 55289.60 88888.00 2008-06-22 18:19:46.500 174 12491.92 74.33 55289.60 88888.00 2008-06-22 18:19:46.625 174 12491.98 74.33 55289.60 88888.00 2008-06-22 18:19:46.750 174 12491.95 74.33 55289.60 88888.00 2008-06-22 18:19:46.875 174 12491.92 74.33 55289.62 88888.00 2008-06-22 18:19:47.000 174 -63897.32 -160347.231798.50 88888.00 2008-06-22 18:19:47.125 174 2172.82 -85124.52 -168297.0088888.00 2008-06-22 18:19:47.250 174 12491.90 74.35 55289.62 88888.00 2008-06-22 18:19:47.375 174 12491.95 74.33 55289.62 88888.00 2008-06-22 18:19:47.500 174 12491.92 74.30 55289.62 88888.00 2008-06-22 18:19:47.625 174 12491.92 74.35 55289.62 88888.00 2008-06-22 18:19:47.750 174 12491.90 74.33 55289.62 88888.00 2008-06-22 18:19:47.875 174 12491.85 74.35 55289.65 88888.00 2008-06-22 18:19:48.000 174 -63897.32 -160347.233468.90 88888.00 2008-06-22 18:19:48.125 174 2172.82 -85118.12 -166658.6088888.00 2008-06-22 18:19:48.250 174 12491.88 74.35 55289.65 88888.00 2008-06-22 18:19:48.375 174 12491.88 74.30 55289.65 88888.00 2008-06-22 18:19:48.500 174 12491.83 74.33 55289.68 88888.00 2008-06-22 18:19:48.625 174 12491.88 74.35 55289.65 88888.00 2008-06-22 18:19:48.750 174 12491.88 74.35 55289.65 88888.00 2008-06-22 18:19:48.875 174 12491.92 74.35 55289.65 88888.00 2008-06-22 18:19:49.000 174 -60620.53 -157070.421849.70 88888.00 2008-06-22 18:19:49.125 174 2172.82 -85111.73 -168296.9888888.00 2008-06-22 18:19:49.250 174 12491.88 74.40 55289.62 88888.00 2008-06-22 18:19:49.375 174 12491.90 74.35 55289.62 88888.00 2008-06-22 18:19:49.500 174 12491.85 74.33 55289.62 88888.00 2008-06-22 18:19:49.625 174 12491.88 74.38 55289.57 88888.00 2008-06-22 18:19:49.750 174 12491.90 74.38 55289.60 88888.00 2008-06-22 18:19:49.875 174 12491.90 74.38 55289.60 88888.00 2008-06-22 18:19:50.000 174 -62258.93 -158708.833027.30 88888.00 2008-06-22 18:19:50.125 174 2172.82 -85105.32 -169935.4288888.00 2008-06-22 18:19:50.250 174 12491.90 74.38 55289.60 88888.00 2008-06-22 18:19:50.375 174 12491.90 74.38 55289.62 88888.00 2008-06-22 18:19:50.500 174 12491.88 74.40 55289.62 88888.00 2008-06-22 18:19:50.625 174 12491.88 74.42 55289.60 88888.00 2008-06-22 18:19:50.750 174 12491.80 74.42 55289.62 88888.00 2008-06-22 18:19:50.875 174 12491.73 74.42 55289.62 88888.00 2008-06-22 18:19:51.000 174 -67174.12 -157070.421836.90 88888.00 2008-06-22 18:19:51.125 174 2172.82 -85098.93 -168297.0288888.00 2008-06-22 18:19:51.250 174 12491.73 74.42 55289.62 88888.00 2008-06-22 18:19:51.375 174 12491.65 74.40 55289.60 88888.00 2008-06-22 18:19:51.500 174 12491.70 74.40 55289.60 88888.00 2008-06-22 18:19:51.625 174 12491.75 74.42 55289.62 88888.00 2008-06-22 18:19:51.750 174 12491.67 74.40 55289.65 88888.00 2008-06-22 18:19:51.875 174 12491.60 74.40 55289.62 88888.00 2008-06-22 18:19:52.000 174 -77004.52 -157070.423411.30 88888.00 2008-06-22 18:19:52.125 174 2172.82 -85092.52 -166658.6588888.00 2008-06-22 18:19:52.250 174 12491.70 74.40 55289.60 88888.00 2008-06-22 18:19:52.375 174 12491.75 74.42 55289.60 88888.00 2008-06-22 18:19:52.500 174 12491.73 74.42 55289.62 88888.00 2008-06-22 18:19:52.625 174 12491.70 74.42 55289.62 88888.00 2008-06-22 18:19:52.750 174 12491.73 74.42 55289.62 88888.00 2008-06-22 18:19:52.875 174 12491.75 74.45 55289.65 88888.00 2008-06-22 18:19:53.000 174 -75366.12 -153793.624972.90 88888.00 2008-06-22 18:19:53.125 174 2172.82 -85086.12 -169935.3888888.00 2008-06-22 18:19:53.250 174 12491.67 74.45 55289.65 88888.00 2008-06-22 18:19:53.375 174 12491.70 74.45 55289.65 88888.00 2008-06-22 18:19:53.500 174 12491.67 74.45 55289.65 88888.00 2008-06-22 18:19:53.625 174 12491.67 74.47 55289.62 88888.00 2008-06-22 18:19:53.750 174 12491.70 74.45 55289.65 88888.00 2008-06-22 18:19:53.875 174 12491.70 74.42 55289.62 88888.00 2008-06-22 18:19:54.000 174 -73727.73 -153793.624940.90 88888.00 2008-06-22 18:19:54.125 174 2172.82 -85079.73 -166658.6088888.00 2008-06-22 18:19:54.250 174 12491.70 74.45 55289.68 88888.00 2008-06-22 18:19:54.375 174 12491.75 74.47 55289.68 88888.00 2008-06-22 18:19:54.500 174 12491.77 74.47 55289.68 88888.00 2008-06-22 18:19:54.625 174 12491.77 74.45 55289.65 88888.00 2008-06-22 18:19:54.750 174 12491.73 74.45 55289.65 88888.00 2008-06-22 18:19:54.875 174 12491.73 74.45 55289.62 88888.00 2008-06-22 18:19:55.000 174 -67174.12 -153793.621651.30 88888.00 2008-06-22 18:19:55.125 174 2172.82 -85073.32 -168297.0088888.00 2008-06-22 18:19:55.250 174 12491.75 74.42 55289.62 88888.00 2008-06-22 18:19:55.375 174 12491.77 74.42 55289.65 88888.00 2008-06-22 18:19:55.500 174 12491.70 74.42 55289.65 88888.00 2008-06-22 18:19:55.625 174 12491.70 74.42 55289.65 88888.00 2008-06-22 18:19:55.750 174 12491.70 74.45 55289.62 88888.00 2008-06-22 18:19:55.875 174 12491.67 74.45 55289.62 88888.00 2008-06-22 18:19:56.000 174 -65535.72 -150516.831728.10 88888.00 2008-06-22 18:19:56.125 174 2172.82 -85066.93 -166658.6088888.00 2008-06-22 18:19:56.250 174 12491.77 74.50 55289.62 88888.00 2008-06-22 18:19:56.375 174 12491.75 74.47 55289.62 88888.00 2008-06-22 18:19:56.500 174 12491.75 74.47 55289.62 88888.00 2008-06-22 18:19:56.625 174 12491.73 74.50 55289.62 88888.00 2008-06-22 18:19:56.750 174 12491.75 74.47 55289.62 88888.00 2008-06-22 18:19:56.875 174 12491.77 74.47 55289.65 88888.00 2008-06-22 18:19:57.000 174 -68812.52 -152155.233289.70 88888.00 2008-06-22 18:19:57.125 174 2172.82 -85060.52 -165020.2088888.00 2008-06-22 18:19:57.250 174 12491.77 74.47 55289.62 88888.00 2008-06-22 18:19:57.375 174 12491.75 74.47 55289.65 88888.00 2008-06-22 18:19:57.500 174 12491.65 74.47 55289.62 88888.00 2008-06-22 18:19:57.625 174 12491.70 74.50 55289.60 88888.00 2008-06-22 18:19:57.750 174 12491.70 74.47 55289.60 88888.00 2008-06-22 18:19:57.875 174 12491.67 74.47 55289.62 88888.00 2008-06-22 18:19:58.000 174 -70450.93 -150516.83 6.50 88888.00 2008-06-22 18:19:58.125 174 2172.82 -85054.12 -168296.9888888.00 2008-06-22 18:19:58.250 174 12491.70 74.47 55289.60 88888.00 2008-06-22 18:19:58.375 174 12491.65 74.50 55289.62 88888.00 2008-06-22 18:19:58.500 174 12491.67 74.53 55289.65 88888.00 2008-06-22 18:19:58.625 174 12491.70 74.50 55289.65 88888.00 2008-06-22 18:19:58.750 174 12491.60 74.50 55289.65 88888.00 2008-06-22 18:19:58.875 174 12491.58 74.53 55289.68 88888.00 2008-06-22 18:19:59.000 174 -77004.52 -147240.024921.70 88888.00 2008-06-22 18:19:59.125 174 2172.82 -85047.73 -168297.0288888.00 2008-06-22 18:19:59.250 174 12491.60 74.53 55289.68 88888.00 2008-06-22 18:19:59.375 174 12491.60 74.53 55289.68 88888.00 2008-06-22 18:19:59.500 174 12491.55 74.53 55289.68 88888.00 2008-06-22 18:19:59.625 174 12491.58 74.55 55289.68 88888.00 2008-06-22 18:19:59.750 174 12491.60 74.55 55289.68 88888.00 2008-06-22 18:19:59.875 174 12491.60 74.53 55289.68 88888.00 2008-06-22 18:20:00.000 174 -85196.52 -148878.428243.30 88888.00 2008-06-22 18:20:00.125 174 2172.82 -85041.32 -169935.4088888.00 2008-06-22 18:20:00.250 174 12491.52 74.55 55289.70 88888.00 2008-06-22 18:20:00.375 174 12491.58 74.53 55289.72 88888.00 2008-06-22 18:20:00.500 174 12491.55 74.53 55289.70 88888.00 2008-06-22 18:20:00.625 174 12491.58 74.55 55289.68 88888.00 2008-06-22 18:20:00.750 174 12491.55 74.55 55289.68 88888.00 2008-06-22 18:20:00.875 174 12491.55 74.55 55289.70 88888.00 2008-06-22 18:20:01.000 174 -83558.12 -147240.024972.90 88888.00 2008-06-22 18:20:01.125 174 2172.82 -85034.93 -168297.0288888.00 2008-06-22 18:20:01.250 174 12491.55 74.58 55289.65 88888.00 2008-06-22 18:20:01.375 174 12491.50 74.60 55289.70 88888.00 2008-06-22 18:20:01.500 174 12491.50 74.58 55289.68 88888.00 2008-06-22 18:20:01.625 174 12491.62 74.58 55289.65 88888.00 2008-06-22 18:20:01.750 174 12491.67 74.58 55289.65 88888.00 2008-06-22 18:20:01.875 174 12491.62 74.58 55289.62 88888.00 2008-06-22 18:20:02.000 174 -83558.12 -145601.621740.90 88888.00 2008-06-22 18:20:02.125 174 2172.82 -85028.52 -166658.6288888.00 2008-06-22 18:20:02.250 174 12491.48 74.58 55289.62 88888.00 2008-06-22 18:20:02.375 174 12491.52 74.58 55289.62 88888.00 2008-06-22 18:20:02.500 174 12491.55 74.60 55289.62 88888.00 2008-06-22 18:20:02.625 174 12491.58 74.62 55289.62 88888.00 2008-06-22 18:20:02.750 174 12491.52 74.60 55289.62 88888.00 2008-06-22 18:20:02.875 174 12491.50 74.60 55289.62 88888.00 2008-06-22 18:20:03.000 174 -86834.93 -143963.2364.10 88888.00 2008-06-22 18:20:03.125 174 2172.82 -85022.12 -166658.6288888.00 2008-06-22 18:20:03.250 174 12491.48 74.60 55289.60 88888.00 2008-06-22 18:20:03.375 174 12491.42 74.58 55289.62 88888.00 2008-06-22 18:20:03.500 174 12491.42 74.55 55289.65 88888.00 2008-06-22 18:20:03.625 174 12491.42 74.58 55289.65 88888.00 2008-06-22 18:20:03.750 174 12491.45 74.55 55289.62 88888.00 2008-06-22 18:20:03.875 174 12491.45 74.58 55289.62 88888.00 2008-06-22 18:20:04.000 174 -86834.93 -143963.233321.70 88888.00 2008-06-22 18:20:04.125 174 2172.82 -85015.73 -168297.0288888.00 2008-06-22 18:20:04.250 174 12491.50 74.60 55289.62 88888.00 2008-06-22 18:20:04.375 174 12491.55 74.55 55289.65 88888.00 2008-06-22 18:20:04.500 174 12491.55 74.58 55289.68 88888.00 2008-06-22 18:20:04.625 174 12491.58 74.60 55289.68 88888.00 2008-06-22 18:20:04.750 174 12491.55 74.65 55289.68 88888.00 2008-06-22 18:20:04.875 174 12491.50 74.60 55289.68 88888.00 2008-06-22 18:20:05.000 174 -85196.52 -142324.836572.90 88888.00 2008-06-22 18:20:05.125 174 2172.82 -85009.32 -165020.2588888.00 2008-06-22 18:20:05.250 174 12491.52 74.62 55289.68 88888.00 2008-06-22 18:20:05.375 174 12491.55 74.62 55289.68 88888.00 2008-06-22 18:20:05.500 174 12491.55 74.60 55289.68 88888.00 2008-06-22 18:20:05.625 174 12491.58 74.60 55289.68 88888.00 2008-06-22 18:20:05.750 174 12491.60 74.58 55289.68 88888.00 2008-06-22 18:20:05.875 174 12491.67 74.58 55289.70 88888.00 2008-06-22 18:20:06.000 174 -77004.52 -143963.238236.90 88888.00 2008-06-22 18:20:06.125 174 2172.82 -85002.93 -168296.9888888.00 2008-06-22 18:20:06.250 174 12491.60 74.60 55289.70 88888.00 2008-06-22 18:20:06.375 174 12491.60 74.60 55289.68 88888.00 2008-06-22 18:20:06.500 174 12491.58 74.60 55289.65 88888.00 2008-06-22 18:20:06.625 174 12491.62 74.60 55289.68 88888.00 2008-06-22 18:20:06.750 174 12491.58 74.62 55289.72 88888.00 2008-06-22 18:20:06.875 174 12491.50 74.62 55289.70 88888.00 2008-06-22 18:20:07.000 174 -91750.12 -140686.425043.30 88888.00 2008-06-22 18:20:07.125 174 2172.82 -84996.52 -168296.9888888.00 2008-06-22 18:20:07.250 174 12491.45 74.65 55289.65 88888.00 2008-06-22 18:20:07.375 174 12491.45 74.65 55289.62 88888.00 2008-06-22 18:20:07.500 174 12491.45 74.65 55289.65 88888.00 2008-06-22 18:20:07.625 174 12491.45 74.65 55289.65 88888.00 2008-06-22 18:20:07.750 174 12491.42 74.65 55289.68 88888.00 2008-06-22 18:20:07.875 174 12491.42 74.62 55289.62 88888.00 2008-06-22 18:20:08.000 174 -77004.52 -139048.021747.30 88888.00 2008-06-22 18:20:08.125 174 2172.82 -84990.12 -168297.0088888.00 2008-06-22 18:20:08.250 174 12491.62 74.65 55289.60 88888.00 2008-06-22 18:20:08.375 174 12491.62 74.65 55289.62 88888.00 2008-06-22 18:20:08.500 174 12491.62 74.67 55289.65 88888.00 2008-06-22 18:20:08.625 174 12491.65 74.70 55289.65 88888.00 2008-06-22 18:20:08.750 174 12491.62 74.70 55289.62 88888.00 2008-06-22 18:20:08.875 174 12491.55 74.70 55289.62 88888.00 2008-06-22 18:20:09.000 174 -85196.52 -139048.02256.10 88888.00 2008-06-22 18:20:09.125 174 2172.82 -84983.73 -168297.0288888.00 2008-06-22 18:20:09.250 174 12491.45 74.70 55289.60 88888.00 2008-06-22 18:20:09.375 174 12491.52 74.70 55289.62 88888.00 2008-06-22 18:20:09.500 174 12491.55 74.67 55289.62 88888.00 2008-06-22 18:20:09.625 174 12491.58 74.70 55289.62 88888.00 2008-06-22 18:20:09.750 174 12491.58 74.67 55289.62 88888.00 2008-06-22 18:20:09.875 174 12491.62 74.67 55289.60 88888.00 2008-06-22 18:20:10.000 174 -70450.93 -137409.62217.70 88888.00 2008-06-22 18:20:10.125 174 2172.82 -84977.32 -166658.6088888.00 2008-06-22 18:20:10.250 174 12491.65 74.70 55289.60 88888.00 2008-06-22 18:20:10.375 174 12491.58 74.70 55289.60 88888.00 2008-06-22 18:20:10.500 174 12491.50 74.70 55289.65 88888.00 2008-06-22 18:20:10.625 174 12491.55 74.70 55289.62 88888.00 2008-06-22 18:20:10.750 174 12491.50 74.70 55289.60 88888.00 2008-06-22 18:20:10.875 174 12491.48 74.70 55289.62 88888.00 2008-06-22 18:20:11.000 174 -83558.12 -135771.231932.90 88888.00 2008-06-22 18:20:11.125 174 2172.82 -84970.93 -169935.4088888.00 2008-06-22 18:20:11.250 174 12491.58 74.70 55289.62 88888.00 2008-06-22 18:20:11.375 174 12491.52 74.72 55289.65 88888.00 2008-06-22 18:20:11.500 174 12491.48 74.72 55289.65 88888.00 2008-06-22 18:20:11.625 174 12491.58 74.78 55289.65 88888.00 2008-06-22 18:20:11.750 174 12491.60 74.78 55289.65 88888.00 2008-06-22 18:20:11.875 174 12491.60 74.78 55289.65 88888.00 2008-06-22 18:20:12.000 174 -81919.73 -135771.235184.10 88888.00 2008-06-22 18:20:12.125 174 2172.82 -84964.52 -166658.6088888.00 2008-06-22 18:20:12.250 174 12491.55 74.72 55289.65 88888.00 2008-06-22 18:20:12.375 174 12491.55 74.70 55289.65 88888.00 2008-06-22 18:20:12.500 174 12491.50 74.70 55289.62 88888.00 2008-06-22 18:20:12.625 174 12491.58 74.72 55289.62 88888.00 2008-06-22 18:20:12.750 174 12491.58 74.72 55289.65 88888.00 2008-06-22 18:20:12.875 174 12491.55 74.75 55289.62 88888.00 2008-06-22 18:20:13.000 174 -77004.52 -134132.831984.10 88888.00 2008-06-22 18:20:13.125 174 2172.82 -84958.12 -168297.0088888.00 2008-06-22 18:20:13.250 174 12491.65 74.75 55289.62 88888.00 2008-06-22 18:20:13.375 174 12491.67 74.75 55289.60 88888.00 2008-06-22 18:20:13.500 174 12491.65 74.75 55289.60 88888.00 2008-06-22 18:20:13.625 174 12491.60 74.75 55289.60 88888.00 2008-06-22 18:20:13.750 174 12491.55 74.72 55289.62 88888.00 2008-06-22 18:20:13.875 174 12491.52 74.75 55289.60 88888.00 2008-06-22 18:20:14.000 174 -86834.93 -134132.831292.90 88888.00 2008-06-22 18:20:14.125 174 2172.82 -84951.73 -166658.6288888.00 2008-06-22 18:20:14.250 174 12491.50 74.78 55289.60 88888.00 2008-06-22 18:20:14.375 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:14.500 174 12491.55 74.75 55289.62 88888.00 2008-06-22 18:20:14.625 174 12491.58 74.75 55289.60 88888.00 2008-06-22 18:20:14.750 174 12491.55 74.78 55289.60 88888.00 2008-06-22 18:20:14.875 174 12491.58 74.78 55289.60 88888.00 2008-06-22 18:20:15.000 174 -90111.73 -130856.02396.90 88888.00 2008-06-22 18:20:15.125 174 2172.82 -84945.32 -168296.9888888.00 2008-06-22 18:20:15.250 174 12491.48 74.78 55289.60 88888.00 2008-06-22 18:20:15.375 174 12491.58 74.75 55289.60 88888.00 2008-06-22 18:20:15.500 174 12491.55 74.75 55289.57 88888.00 2008-06-22 18:20:15.625 174 12491.58 74.75 55289.60 88888.00 2008-06-22 18:20:15.750 174 12491.55 74.80 55289.60 88888.00 2008-06-22 18:20:15.875 174 12491.52 74.80 55289.62 88888.00 2008-06-22 18:20:16.000 174 -80281.32 -132494.421305.70 88888.00 2008-06-22 18:20:16.125 174 2172.82 -84938.93 -168296.9888888.00 2008-06-22 18:20:16.250 174 12491.52 74.78 55289.60 88888.00 2008-06-22 18:20:16.375 174 12491.45 74.78 55289.62 88888.00 2008-06-22 18:20:16.500 174 12491.52 74.80 55289.62 88888.00 2008-06-22 18:20:16.625 174 12491.60 74.75 55289.62 88888.00 2008-06-22 18:20:16.750 174 12491.62 74.78 55289.62 88888.00 2008-06-22 18:20:16.875 174 12491.62 74.78 55289.62 88888.00 2008-06-22 18:20:17.000 174 -85196.52 -132494.422028.90 88888.00 2008-06-22 18:20:17.125 174 2172.82 -84932.52 -168297.0288888.00 2008-06-22 18:20:17.250 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:17.375 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:17.500 174 12491.55 74.75 55289.62 88888.00 2008-06-22 18:20:17.625 174 12491.60 74.75 55289.62 88888.00 2008-06-22 18:20:17.750 174 12491.62 74.75 55289.65 88888.00 2008-06-22 18:20:17.875 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:18.000 174 -72089.32 -130856.021958.50 88888.00 2008-06-22 18:20:18.125 174 2172.82 -84926.12 -166658.6588888.00 2008-06-22 18:20:18.250 174 12491.67 74.80 55289.60 88888.00 2008-06-22 18:20:18.375 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:18.500 174 12491.50 74.80 55289.62 88888.00 2008-06-22 18:20:18.625 174 12491.62 74.80 55289.62 88888.00 2008-06-22 18:20:18.750 174 12491.67 74.80 55289.62 88888.00 2008-06-22 18:20:18.875 174 12491.60 74.80 55289.60 88888.00 2008-06-22 18:20:19.000 174 -77004.52 -132494.421280.10 88888.00 2008-06-22 18:20:19.125 174 2172.82 -84919.73 -168297.0588888.00 2008-06-22 18:20:19.250 174 12491.62 74.78 55289.57 88888.00 2008-06-22 18:20:19.375 174 12491.62 74.78 55289.57 88888.00 2008-06-22 18:20:19.500 174 12491.58 74.78 55289.57 88888.00 2008-06-22 18:20:19.625 174 12491.60 74.78 55289.57 88888.00 2008-06-22 18:20:19.750 174 12491.60 74.78 55289.60 88888.00 2008-06-22 18:20:19.875 174 12491.62 74.80 55289.60 88888.00 2008-06-22 18:20:20.000 174 -81919.73 -130856.021286.50 88888.00 2008-06-22 18:20:20.125 174 2172.82 -84913.32 -166658.6288888.00 2008-06-22 18:20:20.250 174 12491.58 74.80 55289.57 88888.00 2008-06-22 18:20:20.375 174 12491.55 74.80 55289.60 88888.00 2008-06-22 18:20:20.500 174 12491.52 74.78 55289.57 88888.00 2008-06-22 18:20:20.625 174 12491.55 74.80 55289.57 88888.00 2008-06-22 18:20:20.750 174 12491.52 74.80 55289.60 88888.00 2008-06-22 18:20:20.875 174 12491.50 74.80 55289.57 88888.00 2008-06-22 18:20:21.000 174 -80281.32 -132494.45-294.30 88888.00 2008-06-22 18:20:21.125 174 2172.82 -84906.93 -168297.0088888.00 2008-06-22 18:20:21.250 174 12491.58 74.78 55289.60 88888.00 2008-06-22 18:20:21.375 174 12491.58 74.78 55289.60 88888.00 2008-06-22 18:20:21.500 174 12491.50 74.80 55289.62 88888.00 2008-06-22 18:20:21.625 174 12491.62 74.80 55289.62 88888.00 2008-06-22 18:20:21.750 174 12491.67 74.83 55289.62 88888.00 2008-06-22 18:20:21.875 174 12491.70 74.83 55289.57 88888.00 2008-06-22 18:20:22.000 174 -75366.12 -132494.45-390.30 88888.00 2008-06-22 18:20:22.125 174 2172.82 -84900.52 -169935.4288888.00 2008-06-22 18:20:22.250 174 12491.67 74.78 55289.55 88888.00 2008-06-22 18:20:22.375 174 12491.73 74.78 55289.55 88888.00 2008-06-22 18:20:22.500 174 12491.73 74.78 55289.57 88888.00 2008-06-22 18:20:22.625 174 12491.73 74.80 55289.57 88888.00 2008-06-22 18:20:22.750 174 12491.67 74.80 55289.60 88888.00 2008-06-22 18:20:22.875 174 12491.67 74.80 55289.60 88888.00 2008-06-22 18:20:23.000 174 -78642.93 -132494.42262.50 88888.00 2008-06-22 18:20:23.125 174 2172.82 -84894.12 -168297.0088888.00 2008-06-22 18:20:23.250 174 12491.60 74.78 55289.62 88888.00 2008-06-22 18:20:23.375 174 12491.65 74.80 55289.62 88888.00 2008-06-22 18:20:23.500 174 12491.65 74.80 55289.60 88888.00 2008-06-22 18:20:23.625 174 12491.67 74.83 55289.60 88888.00 2008-06-22 18:20:23.750 174 12491.65 74.80 55289.60 88888.00 2008-06-22 18:20:23.875 174 12491.67 74.78 55289.60 88888.00 2008-06-22 18:20:24.000 174 -77004.52 -130856.022028.90 88888.00 2008-06-22 18:20:24.125 174 2172.82 -84887.73 -166658.6588888.00 2008-06-22 18:20:24.250 174 12491.67 74.80 55289.62 88888.00 2008-06-22 18:20:24.375 174 12491.70 74.78 55289.62 88888.00 2008-06-22 18:20:24.500 174 12491.65 74.80 55289.62 88888.00 2008-06-22 18:20:24.625 174 12491.65 74.80 55289.62 88888.00 2008-06-22 18:20:24.750 174 12491.67 74.80 55289.60 88888.00 2008-06-22 18:20:24.875 174 12491.65 74.78 55289.62 88888.00 2008-06-22 18:20:25.000 174 -78642.93 -132494.42275.30 88888.00 2008-06-22 18:20:25.125 174 2172.82 -84881.32 -169935.4088888.00 2008-06-22 18:20:25.250 174 12491.52 74.80 55289.62 88888.00 2008-06-22 18:20:25.375 174 12491.62 74.80 55289.60 88888.00 2008-06-22 18:20:25.500 174 12491.67 74.80 55289.60 88888.00 2008-06-22 18:20:25.625 174 12491.70 74.80 55289.60 88888.00 2008-06-22 18:20:25.750 174 12491.73 74.83 55289.60 88888.00 2008-06-22 18:20:25.875 174 12491.70 74.78 55289.60 88888.00 2008-06-22 18:20:26.000 174 -72089.32 -132494.45-1395.10 88888.00 2008-06-22 18:20:26.125 174 2172.82 -84874.93 -168297.0288888.00 2008-06-22 18:20:26.250 174 12491.67 74.80 55289.60 88888.00 2008-06-22 18:20:26.375 174 12491.67 74.78 55289.60 88888.00 2008-06-22 18:20:26.500 174 12491.65 74.78 55289.62 88888.00 2008-06-22 18:20:26.625 174 12491.73 74.78 55289.62 88888.00 2008-06-22 18:20:26.750 174 12491.67 74.80 55289.62 88888.00 2008-06-22 18:20:26.875 174 12491.67 74.80 55289.62 88888.00 2008-06-22 18:20:27.000 174 -77004.52 -130856.02332.90 88888.00 2008-06-22 18:20:27.125 174 2172.82 -84868.52 -168297.0288888.00 2008-06-22 18:20:27.250 174 12491.70 74.80 55289.57 88888.00 2008-06-22 18:20:27.375 174 12491.73 74.78 55289.57 88888.00 2008-06-22 18:20:27.500 174 12491.70 74.80 55289.60 88888.00 2008-06-22 18:20:27.625 174 12491.73 74.78 55289.60 88888.00 2008-06-22 18:20:27.750 174 12491.65 74.78 55289.57 88888.00 2008-06-22 18:20:27.875 174 12491.55 74.78 55289.55 88888.00 2008-06-22 18:20:28.000 174 -68812.52 -129217.65-1286.30 88888.00 2008-06-22 18:20:28.125 174 2172.82 -84862.12 -168296.9888888.00 2008-06-22 18:20:28.250 174 12491.70 74.83 55289.57 88888.00 2008-06-22 18:20:28.375 174 12491.62 74.78 55289.62 88888.00 2008-06-22 18:20:28.500 174 12491.67 74.78 55289.62 88888.00 2008-06-22 18:20:28.625 174 12491.73 74.80 55289.62 88888.00 2008-06-22 18:20:28.750 174 12491.70 74.78 55289.62 88888.00 2008-06-22 18:20:28.875 174 12491.70 74.78 55289.62 88888.00 2008-06-22 18:20:29.000 174 -78642.93 -130856.022905.70 88888.00 2008-06-22 18:20:29.125 174 2172.82 -84855.73 -169935.4088888.00 2008-06-22 18:20:29.250 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:29.375 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:29.500 174 12491.55 74.78 55289.65 88888.00 2008-06-22 18:20:29.625 174 12491.58 74.80 55289.65 88888.00 2008-06-22 18:20:29.750 174 12491.60 74.78 55289.62 88888.00 2008-06-22 18:20:29.875 174 12491.67 74.78 55289.62 88888.00 2008-06-22 18:20:30.000 174 -78642.93 -130856.023526.50 88888.00 2008-06-22 18:20:30.125 174 2172.82 -84849.32 -168297.0088888.00 2008-06-22 18:20:30.250 174 12491.62 74.80 55289.62 88888.00 2008-06-22 18:20:30.375 174 12491.60 74.80 55289.60 88888.00 2008-06-22 18:20:30.500 174 12491.60 74.80 55289.65 88888.00 2008-06-22 18:20:30.625 174 12491.58 74.78 55289.62 88888.00 2008-06-22 18:20:30.750 174 12491.58 74.80 55289.65 88888.00 2008-06-22 18:20:30.875 174 12491.52 74.78 55289.62 88888.00 2008-06-22 18:20:31.000 174 -81919.73 -132494.422016.10 88888.00 2008-06-22 18:20:31.125 174 2172.82 -84842.93 -168297.0088888.00 2008-06-22 18:20:31.250 174 12491.50 74.78 55289.62 88888.00 2008-06-22 18:20:31.375 174 12491.45 74.78 55289.62 88888.00 2008-06-22 18:20:31.500 174 12491.40 74.78 55289.65 88888.00 2008-06-22 18:20:31.625 174 12491.42 74.78 55289.65 88888.00 2008-06-22 18:20:31.750 174 12491.45 74.78 55289.62 88888.00 2008-06-22 18:20:31.875 174 12491.45 74.75 55289.65 88888.00 2008-06-22 18:20:32.000 174 -85196.52 -130856.021996.90 88888.00 2008-06-22 18:20:32.125 174 2172.82 -84836.52 -166658.6088888.00 2008-06-22 18:20:32.250 174 12491.48 74.80 55289.60 88888.00 2008-06-22 18:20:32.375 174 12491.48 74.78 55289.60 88888.00 2008-06-22 18:20:32.500 174 12491.45 74.78 55289.62 88888.00 2008-06-22 18:20:32.625 174 12491.48 74.83 55289.62 88888.00 2008-06-22 18:20:32.750 174 12491.55 74.80 55289.62 88888.00 2008-06-22 18:20:32.875 174 12491.55 74.80 55289.65 88888.00 2008-06-22 18:20:33.000 174 -91750.12 -130856.021952.10 88888.00 2008-06-22 18:20:33.125 174 2172.82 -84830.12 -168297.0088888.00 2008-06-22 18:20:33.250 174 12491.38 74.78 55289.62 88888.00 2008-06-22 18:20:33.375 174 12491.42 74.78 55289.62 88888.00 2008-06-22 18:20:33.500 174 12491.42 74.78 55289.60 88888.00 2008-06-22 18:20:33.625 174 12491.45 74.78 55289.60 88888.00 2008-06-22 18:20:33.750 174 12491.45 74.75 55289.60 88888.00 2008-06-22 18:20:33.875 174 12491.42 74.78 55289.62 88888.00 2008-06-22 18:20:34.000 174 -93388.52 -130856.023641.70 88888.00 2008-06-22 18:20:34.125 174 2172.82 -84823.73 -168297.0088888.00 2008-06-22 18:20:34.250 174 12491.38 74.78 55289.62 88888.00 2008-06-22 18:20:34.375 174 12491.33 74.78 55289.62 88888.00 2008-06-22 18:20:34.500 174 12491.25 74.78 55289.65 88888.00 2008-06-22 18:20:34.625 174 12491.33 74.78 55289.65 88888.00 2008-06-22 18:20:34.750 174 12491.35 74.72 55289.65 88888.00 2008-06-22 18:20:34.875 174 12491.40 74.72 55289.68 88888.00 2008-06-22 18:20:35.000 174 -90111.73 -135771.233494.50 88888.00 2008-06-22 18:20:35.125 174 2172.82 -84817.32 -166658.5588888.00 2008-06-22 18:20:35.250 174 12491.42 74.72 55289.65 88888.00 2008-06-22 18:20:35.375 174 12491.40 74.72 55289.65 88888.00 2008-06-22 18:20:35.500 174 12491.38 74.75 55289.68 88888.00 2008-06-22 18:20:35.625 174 12491.38 74.78 55289.65 88888.00 2008-06-22 18:20:35.750 174 12491.40 74.72 55289.62 88888.00 2008-06-22 18:20:35.875 174 12491.42 74.75 55289.65 88888.00 2008-06-22 18:20:36.000 174 -96665.32 -132494.421913.70 88888.00 2008-06-22 18:20:36.125 174 2172.82 -84810.93 -165020.2588888.00 2008-06-22 18:20:36.250 174 12491.25 74.78 55289.65 88888.00 2008-06-22 18:20:36.375 174 12491.23 74.78 55289.65 88888.00 2008-06-22 18:20:36.500 174 12491.20 74.75 55289.62 88888.00 2008-06-22 18:20:36.625 174 12491.30 74.75 55289.62 88888.00 2008-06-22 18:20:36.750 174 12491.30 74.75 55289.62 88888.00 2008-06-22 18:20:36.875 174 12491.27 74.78 55289.62 88888.00 2008-06-22 18:20:37.000 174 -134132.831862.50 0.00 88888.00 2008-06-22 18:20:37.125 174 2172.82 -84804.52 -169935.4588888.00 2008-06-22 18:20:37.250 174 12491.25 74.72 55289.60 88888.00 2008-06-22 18:20:37.375 174 12491.30 74.72 55289.60 88888.00 2008-06-22 18:20:37.500 174 12491.25 74.70 55289.60 88888.00 2008-06-22 18:20:37.625 174 12491.33 74.70 55289.57 88888.00 2008-06-22 18:20:37.750 174 12491.33 74.72 55289.60 88888.00 2008-06-22 18:20:37.875 174 12491.30 74.70 55289.60 88888.00 2008-06-22 18:20:38.000 174 -99942.12 -135771.231388.90 88888.00 2008-06-22 18:20:38.125 174 2172.82 -84798.12 -168297.0088888.00 2008-06-22 18:20:38.250 174 12491.27 74.72 55289.57 88888.00 2008-06-22 18:20:38.375 174 12491.27 74.75 55289.57 88888.00 2008-06-22 18:20:38.500 174 12491.25 74.72 55289.62 88888.00 2008-06-22 18:20:38.625 174 12491.27 74.72 55289.62 88888.00 2008-06-22 18:20:38.750 174 12491.25 74.72 55289.62 88888.00 2008-06-22 18:20:38.875 174 12491.27 74.72 55289.62 88888.00 2008-06-22 18:20:39.000 174 -135771.231920.10 0.00 88888.00 2008-06-22 18:20:39.125 174 2172.82 -84791.73 -169935.4288888.00 2008-06-22 18:20:39.250 174 12491.20 74.70 55289.60 88888.00 2008-06-22 18:20:39.375 174 12491.20 74.72 55289.65 88888.00 2008-06-22 18:20:39.500 174 12491.23 74.72 55289.65 88888.00 2008-06-22 18:20:39.625 174 12491.25 74.72 55289.65 88888.00 2008-06-22 18:20:39.750 174 12491.25 74.72 55289.62 88888.00 2008-06-22 18:20:39.875 174 12491.23 74.70 55289.65 88888.00 2008-06-22 18:20:40.000 174 -99942.12 -139048.023481.70 88888.00 2008-06-22 18:20:40.125 174 2172.82 -84785.32 -166658.6088888.00 2008-06-22 18:20:40.250 174 12491.33 74.67 55289.62 88888.00 2008-06-22 18:20:40.375 174 12491.33 74.70 55289.62 88888.00 2008-06-22 18:20:40.500 174 12491.27 74.67 55289.62 88888.00 2008-06-22 18:20:40.625 174 12491.27 74.67 55289.62 88888.00 2008-06-22 18:20:40.750 174 12491.30 74.67 55289.62 88888.00 2008-06-22 18:20:40.875 174 12491.35 74.67 55289.65 88888.00 2008-06-22 18:20:41.000 174 -98303.73 -137409.623788.90 88888.00 2008-06-22 18:20:41.125 174 2172.82 -84778.93 -169935.4088888.00 2008-06-22 18:20:41.250 174 12491.25 74.70 55289.65 88888.00 2008-06-22 18:20:41.375 174 12491.25 74.72 55289.65 88888.00 2008-06-22 18:20:41.500 174 12491.27 74.70 55289.65 88888.00 2008-06-22 18:20:41.625 174 12491.30 74.70 55289.65 88888.00 2008-06-22 18:20:41.750 174 12491.33 74.72 55289.65 88888.00 2008-06-22 18:20:41.875 174 12491.35 74.72 55289.68 88888.00 2008-06-22 18:20:42.000 174 -99942.12 -137409.623833.70 88888.00 2008-06-22 18:20:42.125 174 2172.82 -84772.52 -166658.6288888.00 2008-06-22 18:20:42.250 174 12491.27 74.70 55289.65 88888.00 2008-06-22 18:20:42.375 174 12491.25 74.70 55289.68 88888.00 2008-06-22 18:20:42.500 174 12491.25 74.65 55289.65 88888.00 2008-06-22 18:20:42.625 174 12491.30 74.67 55289.65 88888.00 2008-06-22 18:20:42.750 174 12491.30 74.67 55289.68 88888.00 2008-06-22 18:20:42.875 174 12491.23 74.70 55289.65 88888.00 2008-06-22 18:20:43.000 174 -137409.622214.50 0.00 88888.00 2008-06-22 18:20:43.125 174 2172.82 -84766.12 -171573.8088888.00 2008-06-22 18:20:43.250 174 12491.27 74.70 55289.62 88888.00 2008-06-22 18:20:43.375 174 12491.23 74.67 55289.60 88888.00 2008-06-22 18:20:43.500 174 12491.20 74.65 55289.60 88888.00 2008-06-22 18:20:43.625 174 12491.23 74.67 55289.60 88888.00 2008-06-22 18:20:43.750 174 12491.25 74.67 55289.62 88888.00 2008-06-22 18:20:43.875 174 12491.25 74.67 55289.62 88888.00 2008-06-22 18:20:44.000 174 -137409.62595.30 0.00 88888.00 2008-06-22 18:20:44.125 174 2172.82 -84759.73 -168297.0088888.00 2008-06-22 18:20:44.250 174 12491.25 74.67 55289.60 88888.00 2008-06-22 18:20:44.375 174 12491.33 74.67 55289.60 88888.00 2008-06-22 18:20:44.500 174 12491.27 74.65 55289.60 88888.00 2008-06-22 18:20:44.625 174 12491.27 74.67 55289.60 88888.00 2008-06-22 18:20:44.750 174 12491.27 74.67 55289.60 88888.00 2008-06-22 18:20:44.875 174 12491.27 74.67 55289.60 88888.00 2008-06-22 18:20:45.000 174 -99942.12 -139048.05-524.70 88888.00 2008-06-22 18:20:45.125 174 2172.82 -84753.32 -168296.9588888.00 2008-06-22 18:20:45.250 174 12491.27 74.65 55289.57 88888.00 2008-06-22 18:20:45.375 174 12491.27 74.70 55289.57 88888.00 2008-06-22 18:20:45.500 174 12491.25 74.70 55289.60 88888.00 2008-06-22 18:20:45.625 174 12491.30 74.72 55289.57 88888.00 2008-06-22 18:20:45.750 174 12491.27 74.70 55289.57 88888.00 2008-06-22 18:20:45.875 174 12491.27 74.67 55289.55 88888.00 2008-06-22 18:20:46.000 174 -137409.65-550.30 0.00 88888.00 2008-06-22 18:20:46.125 174 2172.82 -84746.93 -169935.4288888.00 2008-06-22 18:20:46.250 174 12491.30 74.70 55289.60 88888.00 2008-06-22 18:20:46.375 174 12491.33 74.67 55289.60 88888.00 2008-06-22 18:20:46.500 174 12491.27 74.65 55289.60 88888.00 2008-06-22 18:20:46.625 174 12491.25 74.67 55289.57 88888.00 2008-06-22 18:20:46.750 174 12491.20 74.67 55289.60 88888.00 2008-06-22 18:20:46.875 174 12491.20 74.65 55289.60 88888.00 2008-06-22 18:20:47.000 174 -96665.32 -139048.021049.70 88888.00 2008-06-22 18:20:47.125 174 2172.82 -84740.52 -169935.4088888.00 2008-06-22 18:20:47.250 174 12491.27 74.67 55289.62 88888.00 2008-06-22 18:20:47.375 174 12491.20 74.65 55289.60 88888.00 2008-06-22 18:20:47.500 174 12491.20 74.67 55289.62 88888.00 2008-06-22 18:20:47.625 174 12491.23 74.67 55289.62 88888.00 2008-06-22 18:20:47.750 174 12491.23 74.67 55289.62 88888.00 2008-06-22 18:20:47.875 174 12491.20 74.67 55289.60 88888.00 2008-06-22 18:20:48.000 174 -137409.62531.30 0.00 88888.00 2008-06-22 18:20:48.125 174 2172.82 -84734.12 -168297.0288888.00 2008-06-22 18:20:48.250 174 12491.20 74.67 55289.60 88888.00 2008-06-22 18:20:48.375 174 12491.23 74.67 55289.60 88888.00 2008-06-22 18:20:48.500 174 12491.20 74.67 55289.62 88888.00 2008-06-22 18:20:48.625 174 12491.27 74.65 55289.62 88888.00 2008-06-22 18:20:48.750 174 12491.30 74.67 55289.62 88888.00 2008-06-22 18:20:48.875 174 12491.30 74.65 55289.62 88888.00 2008-06-22 18:20:49.000 174 -140686.422188.90 0.00 88888.00 2008-06-22 18:20:49.125 174 2172.82 -84727.73 -166658.6088888.00 2008-06-22 18:20:49.250 174 12491.25 74.65 55289.62 88888.00 2008-06-22 18:20:49.375 174 12491.25 74.65 55289.62 88888.00 2008-06-22 18:20:49.500 174 12491.20 74.65 55289.62 88888.00 2008-06-22 18:20:49.625 174 12491.23 74.67 55289.62 88888.00 2008-06-22 18:20:49.750 174 12491.30 74.65 55289.60 88888.00 2008-06-22 18:20:49.875 174 12491.30 74.65 55289.57 88888.00 2008-06-22 18:20:50.000 174 -140686.45-1395.10 0.00 88888.00 2008-06-22 18:20:50.125 174 2172.82 -84721.32 -169935.3588888.00 2008-06-22 18:20:50.250 174 12491.15 74.67 55289.55 88888.00 2008-06-22 18:20:50.375 174 12491.10 74.70 55289.55 88888.00 2008-06-22 18:20:50.500 174 12491.15 74.67 55289.57 88888.00 2008-06-22 18:20:50.625 174 12491.23 74.67 55289.60 88888.00 2008-06-22 18:20:50.750 174 12491.17 74.67 55289.57 88888.00 2008-06-22 18:20:50.875 174 12491.17 74.67 55289.57 88888.00 2008-06-22 18:20:51.000 174 -139048.05-1855.90 0.00 88888.00 2008-06-22 18:20:51.125 174 2172.82 -84714.93 -168297.0288888.00 2008-06-22 18:20:51.250 174 12491.27 74.67 55289.55 88888.00 2008-06-22 18:20:51.375 174 12491.27 74.67 55289.57 88888.00 2008-06-22 18:20:51.500 174 12491.27 74.65 55289.57 88888.00 2008-06-22 18:20:51.625 174 12491.30 74.65 55289.55 88888.00 2008-06-22 18:20:51.750 174 12491.33 74.67 55289.55 88888.00 2008-06-22 18:20:51.875 174 12491.38 74.70 55289.55 88888.00 2008-06-22 18:20:52.000 174 -95026.93 -140686.45-4396.70 88888.00 2008-06-22 18:20:52.125 174 2172.82 -84708.52 -168297.0288888.00 2008-06-22 18:20:52.250 174 12491.33 74.65 55289.53 88888.00 2008-06-22 18:20:52.375 174 12491.33 74.65 55289.55 88888.00 2008-06-22 18:20:52.500 174 12491.20 74.65 55289.55 88888.00 2008-06-22 18:20:52.625 174 12491.25 74.65 55289.53 88888.00 2008-06-22 18:20:52.750 174 12491.38 74.65 55289.55 88888.00 2008-06-22 18:20:52.875 174 12491.45 74.65 55289.55 88888.00 2008-06-22 18:20:53.000 174 -93388.52 -140686.45-1119.90 88888.00 2008-06-22 18:20:53.125 174 2172.82 -84702.12 -166658.6288888.00 2008-06-22 18:20:53.250 174 12491.40 74.65 55289.57 88888.00 2008-06-22 18:20:53.375 174 12491.40 74.65 55289.57 88888.00 2008-06-22 18:20:53.500 174 12491.38 74.65 55289.57 88888.00 2008-06-22 18:20:53.625 174 12491.45 74.65 55289.60 88888.00 2008-06-22 18:20:53.750 174 12491.42 74.62 55289.60 88888.00 2008-06-22 18:20:53.875 174 12491.40 74.67 55289.60 88888.00 2008-06-22 18:20:54.000 174 -90111.73 -139048.05-1049.50 88888.00 2008-06-22 18:20:54.125 174 2172.82 -84695.73 -168297.0288888.00 2008-06-22 18:20:54.250 174 12491.42 74.65 55289.55 88888.00 2008-06-22 18:20:54.375 174 12491.42 74.65 55289.57 88888.00 2008-06-22 18:20:54.500 174 12491.40 74.62 55289.60 88888.00 2008-06-22 18:20:54.625 174 12491.40 74.67 55289.60 88888.00 2008-06-22 18:20:54.750 174 12491.40 74.67 55289.57 88888.00 2008-06-22 18:20:54.875 174 12491.38 74.67 55289.57 88888.00 2008-06-22 18:20:55.000 174 -93388.52 -140686.45-2668.70 88888.00 2008-06-22 18:20:55.125 174 2172.82 -84689.32 -169935.3888888.00 2008-06-22 18:20:55.250 174 12491.38 74.62 55289.55 88888.00 2008-06-22 18:20:55.375 174 12491.33 74.62 55289.53 88888.00 2008-06-22 18:20:55.500 174 12491.30 74.60 55289.55 88888.00 2008-06-22 18:20:55.625 174 12491.35 74.62 55289.53 88888.00 2008-06-22 18:20:55.750 174 12491.35 74.62 55289.55 88888.00 2008-06-22 18:20:55.875 174 12491.38 74.62 55289.55 88888.00 2008-06-22 18:20:56.000 174 -93388.52 -142324.85-1049.50 88888.00 2008-06-22 18:20:56.125 174 2172.82 -84682.93 -169935.3888888.00 2008-06-22 18:20:56.250 174 12491.33 74.58 55289.57 88888.00 2008-06-22 18:20:56.375 174 12491.27 74.60 55289.57 88888.00 2008-06-22 18:20:56.500 174 12491.30 74.62 55289.55 88888.00 2008-06-22 18:20:56.625 174 12491.33 74.62 55289.57 88888.00 2008-06-22 18:20:56.750 174 12491.30 74.60 55289.57 88888.00 2008-06-22 18:20:56.875 174 12491.25 74.62 55289.57 88888.00 2008-06-22 18:20:57.000 174 -99942.12 -140686.45-1145.50 88888.00 2008-06-22 18:20:57.125 174 2172.82 -92868.52 -169935.4088888.00 2008-06-22 18:20:57.250 174 12491.27 74.67 55289.57 88888.00 2008-06-22 18:20:57.375 174 12491.25 74.65 55289.53 88888.00 2008-06-22 18:20:57.500 174 12491.27 74.62 55289.55 88888.00 2008-06-22 18:20:57.625 174 12491.33 74.65 55289.57 88888.00 2008-06-22 18:20:57.750 174 12491.35 74.60 55289.57 88888.00 2008-06-22 18:20:57.875 174 12491.27 74.60 55289.57 88888.00 2008-06-22 18:20:58.000 174 -98303.73 -145601.65-4460.70 88888.00 2008-06-22 18:20:58.125 174 2172.82 -92862.12 -168297.0088888.00 2008-06-22 18:20:58.250 174 12491.30 74.60 55289.55 88888.00 2008-06-22 18:20:58.375 174 12491.33 74.62 55289.57 88888.00 2008-06-22 18:20:58.500 174 12491.30 74.62 55289.60 88888.00 2008-06-22 18:20:58.625 174 12491.40 74.70 55289.60 88888.00 2008-06-22 18:20:58.750 174 12491.42 74.70 55289.60 88888.00 2008-06-22 18:20:58.875 174 12491.48 74.67 55289.62 88888.00 2008-06-22 18:20:59.000 174 -93388.52 -142324.85-479.90 88888.00 2008-06-22 18:20:59.125 174 2172.82 -92855.73 -166658.6088888.00 2008-06-22 18:20:59.250 174 12491.35 74.55 55289.55 88888.00 2008-06-22 18:20:59.375 174 12491.40 74.62 55289.60 88888.00 2008-06-22 18:20:59.500 174 12491.40 74.67 55289.57 88888.00 2008-06-22 18:20:59.625 174 12491.42 74.67 55289.55 88888.00 2008-06-22 18:20:59.750 174 12491.42 74.65 55289.57 88888.00 2008-06-22 18:20:59.875 174 12491.52 74.70 55289.62 88888.00 2008-06-22 18:21:00.000 174 -83558.12 -137409.65-479.90 88888.00 2008-06-22 18:21:00.125 174 2172.82 -92849.32 -168297.0088888.00 2008-06-22 18:21:00.250 174 12491.48 74.60 55289.55 88888.00 2008-06-22 18:21:00.375 174 12491.40 74.58 55289.55 88888.00 2008-06-22 18:21:00.500 174 12491.38 74.62 55289.60 88888.00 2008-06-22 18:21:00.625 174 12491.38 74.60 55289.57 88888.00 2008-06-22 18:21:00.750 174 12491.27 74.53 55289.55 88888.00 2008-06-22 18:21:00.875 174 12491.30 74.55 55289.55 88888.00 2008-06-22 18:21:01.000 174 -95026.93 -145601.65-2079.90 88888.00 2008-06-22 18:21:01.125 174 2172.82 -92842.93 -168297.0088888.00 2008-06-22 18:21:01.250 174 12491.30 74.55 55289.53 88888.00 2008-06-22 18:21:01.375 174 12491.27 74.53 55289.50 88888.00 2008-06-22 18:21:01.500 174 12491.35 74.62 55289.53 88888.00 2008-06-22 18:21:01.625 174 12491.40 74.65 55289.53 88888.00 2008-06-22 18:21:01.750 174 12491.42 74.62 55289.53 88888.00 2008-06-22 18:21:01.875 174 12491.38 74.60 55289.50 88888.00 2008-06-22 18:21:02.000 174 -98303.73 -145601.65-6086.30 88888.00 2008-06-22 18:21:02.125 174 2172.82 -92836.52 -168297.0288888.00 2008-06-22 18:21:02.250 174 12491.30 74.60 55289.45 88888.00 2008-06-22 18:21:02.375 174 12491.35 74.60 55289.47 88888.00 2008-06-22 18:21:02.500 174 12491.35 74.60 55289.50 88888.00 2008-06-22 18:21:02.625 174 12491.42 74.62 55289.55 88888.00 2008-06-22 18:21:02.750 174 12491.45 74.65 55289.57 88888.00 2008-06-22 18:21:02.875 174 12491.55 74.67 55289.57 88888.00 2008-06-22 18:21:03.000 174 -91750.12 -143963.25-4428.70 88888.00 2008-06-22 18:21:03.125 174 2172.82 -92830.12 -166658.5888888.00 2008-06-22 18:21:03.250 174 12491.40 74.58 55289.50 88888.00 2008-06-22 18:21:03.375 174 12491.45 74.60 55289.50 88888.00 2008-06-22 18:21:03.500 174 12491.42 74.55 55289.50 88888.00 2008-06-22 18:21:03.625 174 12491.40 74.55 55289.53 88888.00 2008-06-22 18:21:03.750 174 12491.33 74.55 55289.55 88888.00 2008-06-22 18:21:03.875 174 12491.35 74.55 55289.50 88888.00 2008-06-22 18:21:04.000 174 -95026.93 -145601.65-6131.10 88888.00 2008-06-22 18:21:04.125 174 2172.82 -92823.73 -169935.4088888.00 2008-06-22 18:21:04.250 174 12491.38 74.58 55289.53 88888.00 2008-06-22 18:21:04.375 174 12491.38 74.58 55289.53 88888.00 2008-06-22 18:21:04.500 174 12491.33 74.60 55289.53 88888.00 2008-06-22 18:21:04.625 174 12491.33 74.58 55289.50 88888.00 2008-06-22 18:21:04.750 174 12491.30 74.58 55289.53 88888.00 2008-06-22 18:21:04.875 174 12491.35 74.58 55289.55 88888.00 2008-06-22 18:21:05.000 174 -95026.93 -145601.65-2790.30 88888.00 2008-06-22 18:21:05.125 174 2172.82 -92817.32 -165020.2388888.00 2008-06-22 18:21:05.250 174 12491.30 74.53 55289.55 88888.00 2008-06-22 18:21:05.375 174 12491.35 74.60 55289.55 88888.00 2008-06-22 18:21:05.500 174 12491.45 74.62 55289.57 88888.00 2008-06-22 18:21:05.625 174 12491.52 74.62 55289.57 88888.00 2008-06-22 18:21:05.750 174 12491.48 74.60 55289.55 88888.00 2008-06-22 18:21:05.875 174 12491.42 74.55 55289.55 88888.00 2008-06-22 18:21:06.000 174 -91750.12 -147240.05-1171.10 88888.00 2008-06-22 18:21:06.125 174 2172.82 -92810.93 -168296.9888888.00 2008-06-22 18:21:06.250 174 12491.40 74.58 55289.57 88888.00 2008-06-22 18:21:06.375 174 12491.42 74.58 55289.57 88888.00 2008-06-22 18:21:06.500 174 12491.40 74.62 55289.57 88888.00 2008-06-22 18:21:06.625 174 12491.40 74.55 55289.53 88888.00 2008-06-22 18:21:06.750 174 12491.42 74.53 55289.55 88888.00 2008-06-22 18:21:06.875 174 12491.40 74.53 55289.55 88888.00 2008-06-22 18:21:07.000 174 -86834.93 -147240.05-2783.90 88888.00 2008-06-22 18:21:07.125 174 2172.82 -92804.52 -168297.0088888.00 2008-06-22 18:21:07.250 174 12491.48 74.58 55289.57 88888.00 2008-06-22 18:21:07.375 174 12491.48 74.58 55289.57 88888.00 2008-06-22 18:21:07.500 174 12491.38 74.50 55289.50 88888.00 2008-06-22 18:21:07.625 174 12491.38 74.47 55289.50 88888.00 2008-06-22 18:21:07.750 174 12491.45 74.58 55289.53 88888.00 2008-06-22 18:21:07.875 174 12491.50 74.62 55289.55 88888.00 2008-06-22 18:21:08.000 174 -91750.12 -150516.85-7737.50 88888.00 2008-06-22 18:21:08.125 174 2172.82 -92798.12 -166658.6588888.00 2008-06-22 18:21:08.250 174 12491.42 74.47 55289.47 88888.00 2008-06-22 18:21:08.375 174 12491.48 74.50 55289.50 88888.00 2008-06-22 18:21:08.500 174 12491.48 74.47 55289.53 88888.00 2008-06-22 18:21:08.625 174 12491.52 74.53 55289.53 88888.00 2008-06-22 18:21:08.750 174 12491.52 74.53 55289.47 88888.00 2008-06-22 18:21:08.875 174 12491.52 74.53 55289.50 88888.00 2008-06-22 18:21:09.000 174 -85196.52 -150516.85-6079.90 88888.00 2008-06-22 18:21:09.125 174 2172.82 -92791.73 -168296.9888888.00 2008-06-22 18:21:09.250 174 12491.50 74.58 55289.50 88888.00 2008-06-22 18:21:09.375 174 12491.50 74.58 55289.53 88888.00 2008-06-22 18:21:09.500 174 12491.50 74.53 55289.47 88888.00 2008-06-22 18:21:09.625 174 12491.58 74.62 55289.53 88888.00 2008-06-22 18:21:09.750 174 12491.58 74.67 55289.53 88888.00 2008-06-22 18:21:09.875 174 12491.50 74.58 55289.50 88888.00 2008-06-22 18:21:10.000 174 -86834.93 -147240.05-7763.10 88888.00 2008-06-22 18:21:10.125 174 2172.82 -92785.32 -168297.0088888.00 2008-06-22 18:21:10.250 174 12491.50 74.55 55289.53 88888.00 2008-06-22 18:21:10.375 174 12491.55 74.55 55289.53 88888.00 2008-06-22 18:21:10.500 174 12491.55 74.55 55289.50 88888.00 2008-06-22 18:21:10.625 174 12491.52 74.55 55289.47 88888.00 2008-06-22 18:21:10.750 174 12491.52 74.47 55289.50 88888.00 2008-06-22 18:21:10.875 174 12491.60 74.53 55289.53 88888.00 2008-06-22 18:21:11.000 174 -81919.73 -152155.25-5958.30 88888.00 2008-06-22 18:21:11.125 174 2172.82 -92778.93 -166658.5888888.00 2008-06-22 18:21:11.250 174 12491.58 74.47 55289.50 88888.00 2008-06-22 18:21:11.375 174 12491.58 74.60 55289.53 88888.00 2008-06-22 18:21:11.500 174 12491.55 74.55 55289.55 88888.00 2008-06-22 18:21:11.625 174 12491.62 74.55 55289.55 88888.00 2008-06-22 18:21:11.750 174 12491.62 74.58 55289.55 88888.00 2008-06-22 18:21:11.875 174 12491.65 74.55 55289.55 88888.00 2008-06-22 18:21:12.000 174 -81919.73 -147240.05-1119.90 88888.00 2008-06-22 18:21:12.125 174 2172.82 -92772.52 -165020.2388888.00 2008-06-22 18:21:12.250 174 12491.52 74.58 55289.57 88888.00 2008-06-22 18:21:12.375 174 12491.58 74.60 55289.57 88888.00 2008-06-22 18:21:12.500 174 12491.45 74.53 55289.55 88888.00 2008-06-22 18:21:12.625 174 12491.48 74.50 55289.50 88888.00 2008-06-22 18:21:12.750 174 12491.52 74.53 55289.55 88888.00 2008-06-22 18:21:12.875 174 12491.50 74.50 55289.53 88888.00 2008-06-22 18:21:13.000 174 -86834.93 -143963.25-2527.90 88888.00 2008-06-22 18:21:13.125 174 2172.82 622.67 -165020.1788888.00 2008-06-22 18:21:13.250 174 12491.48 74.58 55289.50 88888.00 2008-06-22 18:21:13.375 174 12491.50 74.65 55289.55 88888.00 2008-06-22 18:21:13.500 174 12491.50 74.60 55289.53 88888.00 2008-06-22 18:21:13.625 174 12491.55 74.58 55289.50 88888.00 2008-06-22 18:21:13.750 174 12491.52 74.58 55289.53 88888.00 2008-06-22 18:21:13.875 174 12491.55 74.58 55289.53 88888.00 2008-06-22 18:21:14.000 174 -83558.12 -148878.45-5926.30 88888.00 2008-06-22 18:21:14.125 174 2169.60 39950.68 -168296.9888888.00 2008-06-22 18:21:14.250 174 12491.50 74.47 55289.50 88888.00 2008-06-22 18:21:14.375 174 12491.50 74.55 55289.47 88888.00 2008-06-22 18:21:14.500 174 12491.48 74.55 55289.47 88888.00 2008-06-22 18:21:14.625 174 12491.55 74.58 55289.50 88888.00 2008-06-22 18:21:14.750 174 12491.58 74.55 55289.50 88888.00 2008-06-22 18:21:14.875 174 12491.55 74.55 55289.53 88888.00 2008-06-22 18:21:15.000 174 -83558.12 -147240.05-4665.50 88888.00 2008-06-22 18:21:15.125 174 2172.82 -20663.72 -168297.0288888.00 2008-06-22 18:21:15.250 174 12491.50 74.55 55289.53 88888.00 2008-06-22 18:21:15.375 174 12491.58 74.55 55289.50 88888.00 2008-06-22 18:21:15.500 174 12491.55 74.53 55289.50 88888.00 2008-06-22 18:21:15.625 174 12491.52 74.53 55289.45 88888.00 2008-06-22 18:21:15.750 174 12491.50 74.55 55289.45 88888.00 2008-06-22 18:21:15.875 174 12491.50 74.58 55289.47 88888.00 2008-06-22 18:21:16.000 174 -81919.73 -147240.05-6137.50 88888.00 2008-06-22 18:21:16.125 174 2172.82 59624.28 -168297.0288888.00 2008-06-22 18:21:16.250 174 12491.52 74.53 55289.50 88888.00 2008-06-22 18:21:16.375 174 12491.45 74.53 55289.47 88888.00 2008-06-22 18:21:16.500 174 12491.42 74.55 55289.45 88888.00 2008-06-22 18:21:16.625 174 12491.45 74.60 55289.47 88888.00 2008-06-22 18:21:16.750 174 12491.45 74.60 55289.50 88888.00 2008-06-22 18:21:16.875 174 12491.48 74.55 55289.53 88888.00 2008-06-22 18:21:17.000 174 -86834.93 -147240.05-3993.50 88888.00 2008-06-22 18:21:17.125 174 2172.82 116974.68 -166658.6088888.00 2008-06-22 18:21:17.250 174 12491.50 74.53 55289.50 88888.00 2008-06-22 18:21:17.375 174 12491.48 74.50 55289.50 88888.00 2008-06-22 18:21:17.500 174 12491.40 74.50 55289.50 88888.00 2008-06-22 18:21:17.625 174 12491.50 74.53 55289.53 88888.00 2008-06-22 18:21:17.750 174 12491.55 74.53 55289.53 88888.00 2008-06-22 18:21:17.875 174 12491.55 74.50 55289.53 88888.00 2008-06-22 18:21:18.000 174 -83558.12 -152155.25-3321.50 88888.00 2008-06-22 18:21:18.125 174 2172.82 131726.67 -166658.6288888.00 2008-06-22 18:21:18.250 174 12491.45 74.50 55289.53 88888.00 2008-06-22 18:21:18.375 174 12491.42 74.50 55289.53 88888.00 2008-06-22 18:21:18.500 174 12491.40 74.47 55289.53 88888.00 2008-06-22 18:21:18.625 174 12491.40 74.50 55289.53 88888.00 2008-06-22 18:21:18.750 174 12491.35 74.50 55289.50 88888.00 2008-06-22 18:21:18.875 174 12491.40 74.50 55289.50 88888.00 2008-06-22 18:21:19.000 174 -86834.93 -152155.25-6687.90 88888.00 2008-06-22 18:21:19.125 174 2172.82 135009.88 -168297.0288888.00 2008-06-22 18:21:19.250 174 12491.48 74.47 55289.50 88888.00 2008-06-22 18:21:19.375 174 12491.48 74.45 55289.50 88888.00 2008-06-22 18:21:19.500 174 12491.42 74.45 55289.53 88888.00 2008-06-22 18:21:19.625 174 12491.48 74.47 55289.53 88888.00 2008-06-22 18:21:19.750 174 12491.45 74.47 55289.50 88888.00 2008-06-22 18:21:19.875 174 12491.42 74.47 55289.50 88888.00 2008-06-22 18:21:20.000 174 -93388.52 -150516.85-3411.10 88888.00 2008-06-22 18:21:20.125 174 2172.82 126824.27 -168297.0088888.00 2008-06-22 18:21:20.250 174 12491.38 74.50 55289.53 88888.00 2008-06-22 18:21:20.375 174 12491.40 74.47 55289.53 88888.00 2008-06-22 18:21:20.500 174 12491.38 74.45 55289.50 88888.00 2008-06-22 18:21:20.625 174 12491.38 74.47 55289.50 88888.00 2008-06-22 18:21:20.750 174 12491.38 74.47 55289.50 88888.00 2008-06-22 18:21:20.875 174 12491.33 74.50 55289.50 88888.00 2008-06-22 18:21:21.000 174 -95026.93 -152155.25-5004.70 88888.00 2008-06-22 18:21:21.125 174 2172.82 110446.68 -168297.0588888.00 2008-06-22 18:21:21.250 174 12491.33 74.47 55289.50 88888.00 2008-06-22 18:21:21.375 174 12491.35 74.47 55289.53 88888.00 2008-06-22 18:21:21.500 174 12491.33 74.45 55289.55 88888.00 2008-06-22 18:21:21.625 174 12491.38 74.47 55289.55 88888.00 2008-06-22 18:21:21.750 174 12491.35 74.47 55289.55 88888.00 2008-06-22 18:21:21.875 174 12491.35 74.45 55289.53 88888.00 2008-06-22 18:21:22.000 174 -90111.73 -153793.65-3308.70 88888.00 2008-06-22 18:21:22.125 174 2172.82 72769.88 -168297.0588888.00 2008-06-22 18:21:22.250 174 12491.40 74.45 55289.47 88888.00 2008-06-22 18:21:22.375 174 12491.38 74.47 55289.47 88888.00 2008-06-22 18:21:22.500 174 12491.38 74.45 55289.53 88888.00 2008-06-22 18:21:22.625 174 12491.48 74.45 55289.53 88888.00 2008-06-22 18:21:22.750 174 12491.48 74.45 55289.53 88888.00 2008-06-22 18:21:22.875 174 12491.45 74.45 55289.53 88888.00 2008-06-22 18:21:23.000 174 -91750.12 -153793.65-2310.30 88888.00 2008-06-22 18:21:23.125 174 2172.82 80968.27 -169935.4588888.00 2008-06-22 18:21:23.250 174 12491.42 74.45 55289.55 88888.00 2008-06-22 18:21:23.375 174 12491.38 74.42 55289.55 88888.00 2008-06-22 18:21:23.500 174 12491.33 74.42 55289.55 88888.00 2008-06-22 18:21:23.625 174 12491.35 74.45 55289.57 88888.00 2008-06-22 18:21:23.750 174 12491.38 74.47 55289.57 88888.00 2008-06-22 18:21:23.875 174 12491.40 74.45 55289.57 88888.00 2008-06-22 18:21:24.000 174 -91750.12 -152155.25-774.30 88888.00 2008-06-22 18:21:24.125 174 2172.82 92443.48 -166658.6288888.00 2008-06-22 18:21:24.250 174 12491.38 74.45 55289.55 88888.00 2008-06-22 18:21:24.375 174 12491.33 74.45 55289.55 88888.00 2008-06-22 18:21:24.500 174 12491.30 74.42 55289.53 88888.00 2008-06-22 18:21:24.625 174 12491.33 74.45 55289.50 88888.00 2008-06-22 18:21:24.750 174 12491.33 74.45 55289.50 88888.00 2008-06-22 18:21:24.875 174 12491.33 74.45 55289.53 88888.00 2008-06-22 18:21:25.000 174 -99942.12 -155432.05-7340.70 88888.00 2008-06-22 18:21:25.125 174 2172.82 82619.48 -166658.6288888.00 2008-06-22 18:21:25.250 174 12491.27 74.42 55289.50 88888.00 2008-06-22 18:21:25.375 174 12491.25 74.45 55289.53 88888.00 2008-06-22 18:21:25.500 174 12491.20 74.45 55289.53 88888.00 2008-06-22 18:21:25.625 174 12491.20 74.45 55289.50 88888.00 2008-06-22 18:21:25.750 174 12491.20 74.42 55289.50 88888.00 2008-06-22 18:21:25.875 174 12491.25 74.42 55289.50 88888.00 2008-06-22 18:21:26.000 174 -155432.05-7289.50 0.00 88888.00 2008-06-22 18:21:26.125 174 2172.82 80987.48 -168297.0288888.00 2008-06-22 18:21:26.250 174 12491.30 74.42 55289.45 88888.00 2008-06-22 18:21:26.375 174 12491.33 74.42 55289.47 88888.00 2008-06-22 18:21:26.500 174 12491.33 74.40 55289.53 88888.00 2008-06-22 18:21:26.625 174 12491.38 74.40 55289.53 88888.00 2008-06-22 18:21:26.750 174 12491.30 74.40 55289.53 88888.00 2008-06-22 18:21:26.875 174 12491.25 74.40 55289.53 88888.00 2008-06-22 18:21:27.000 174 -98303.73 -157070.45-5651.10 88888.00 2008-06-22 18:21:27.125 174 2172.82 80993.88 -165020.2388888.00 2008-06-22 18:21:27.250 174 12491.38 74.40 55289.47 88888.00 2008-06-22 18:21:27.375 174 12491.30 74.40 55289.47 88888.00 2008-06-22 18:21:27.500 174 12491.33 74.40 55289.53 88888.00 2008-06-22 18:21:27.625 174 12491.33 74.40 55289.53 88888.00 2008-06-22 18:21:27.750 174 12491.33 74.40 55289.53 88888.00 2008-06-22 18:21:27.875 174 12491.38 74.38 55289.50 88888.00 2008-06-22 18:21:28.000 174 -95026.93 -158708.85-5407.90 88888.00 2008-06-22 18:21:28.125 174 2172.82 85915.48 -169935.4088888.00 2008-06-22 18:21:28.250 174 12491.35 74.38 55289.50 88888.00 2008-06-22 18:21:28.375 174 12491.42 74.38 55289.50 88888.00 2008-06-22 18:21:28.500 174 12491.48 74.35 55289.50 88888.00 2008-06-22 18:21:28.625 174 12491.45 74.35 55289.47 88888.00 2008-06-22 18:21:28.750 174 12491.40 74.35 55289.47 88888.00 2008-06-22 18:21:28.875 174 12491.40 74.35 55289.47 88888.00 2008-06-22 18:21:29.000 174 -90111.73 -160347.25-3980.70 88888.00 2008-06-22 18:21:29.125 174 2172.82 72814.68 -166658.6088888.00 2008-06-22 18:21:29.250 174 12491.42 74.38 55289.53 88888.00 2008-06-22 18:21:29.375 174 12491.35 74.38 55289.55 88888.00 2008-06-22 18:21:29.500 174 12491.30 74.35 55289.53 88888.00 2008-06-22 18:21:29.625 174 12491.35 74.35 55289.53 88888.00 2008-06-22 18:21:29.750 174 12491.35 74.35 55289.55 88888.00 2008-06-22 18:21:29.875 174 12491.35 74.38 55289.55 88888.00 2008-06-22 18:21:30.000 174 -91750.12 -163624.05-4089.50 88888.00 2008-06-22 18:21:30.125 174 2172.82 107227.48 -168296.9888888.00 2008-06-22 18:21:30.250 174 12491.38 74.30 55289.53 88888.00 2008-06-22 18:21:30.375 174 12491.33 74.33 55289.55 88888.00 2008-06-22 18:21:30.500 174 12491.30 74.30 55289.53 88888.00 2008-06-22 18:21:30.625 174 12491.38 74.30 55289.55 88888.00 2008-06-22 18:21:30.750 174 12491.40 74.30 55289.55 88888.00 2008-06-22 18:21:30.875 174 12491.42 74.30 55289.55 88888.00 2008-06-22 18:21:31.000 174 -93388.52 -161985.65-3404.70 88888.00 2008-06-22 18:21:31.125 174 2172.82 72827.48 -169935.4088888.00 2008-06-22 18:21:31.250 174 12491.38 74.30 55289.50 88888.00 2008-06-22 18:21:31.375 174 12491.33 74.28 55289.50 88888.00 2008-06-22 18:21:31.500 174 12491.27 74.25 55289.50 88888.00 2008-06-22 18:21:31.625 174 12491.30 74.28 55289.47 88888.00 2008-06-22 18:21:31.750 174 12491.27 74.30 55289.47 88888.00 2008-06-22 18:21:31.875 174 12491.25 74.28 55289.50 88888.00 2008-06-22 18:21:32.000 174 -96665.32 -166900.85-7340.70 88888.00 2008-06-22 18:21:32.125 174 2172.82 87579.48 -168297.0288888.00 2008-06-22 18:21:32.250 174 12491.30 74.28 55289.45 88888.00 2008-06-22 18:21:32.375 174 12491.25 74.28 55289.45 88888.00 2008-06-22 18:21:32.500 174 12491.23 74.25 55289.45 88888.00 2008-06-22 18:21:32.625 174 12491.27 74.28 55289.45 88888.00 2008-06-22 18:21:32.750 174 12491.27 74.28 55289.45 88888.00 2008-06-22 18:21:32.875 174 12491.25 74.28 55289.50 88888.00 2008-06-22 18:21:33.000 174 -98303.73 -165262.45-5606.30 88888.00 2008-06-22 18:21:33.125 174 2172.82 89224.27 -168297.0288888.00 2008-06-22 18:21:33.250 174 12491.30 74.25 55289.53 88888.00 2008-06-22 18:21:33.375 174 12491.27 74.25 55289.55 88888.00 2008-06-22 18:21:33.500 174 12491.25 74.25 55289.50 88888.00 2008-06-22 18:21:33.625 174 12491.25 74.25 55289.47 88888.00 2008-06-22 18:21:33.750 174 12491.30 74.28 55289.50 88888.00 2008-06-22 18:21:33.875 174 12491.27 74.28 55289.53 88888.00 2008-06-22 18:21:34.000 174 -166900.85-5587.10 0.00 88888.00 2008-06-22 18:21:34.125 174 2172.82 81038.68 -166658.6088888.00 2008-06-22 18:21:34.250 174 12491.25 74.25 55289.47 88888.00 2008-06-22 18:21:34.375 174 12491.27 74.25 55289.50 88888.00 2008-06-22 18:21:34.500 174 12491.25 74.22 55289.50 88888.00 2008-06-22 18:21:34.625 174 12491.27 74.20 55289.50 88888.00 2008-06-22 18:21:34.750 174 12491.27 74.20 55289.50 88888.00 2008-06-22 18:21:34.875 174 12491.30 74.20 55289.53 88888.00 2008-06-22 18:21:35.000 174 -99942.12 -166900.85-652.70 88888.00 2008-06-22 18:21:35.125 174 2172.82 85960.27 -165020.2088888.00 2008-06-22 18:21:35.250 174 12491.27 74.22 55289.55 88888.00 2008-06-22 18:21:35.375 174 12491.25 74.22 55289.57 88888.00 2008-06-22 18:21:35.500 174 12491.20 74.22 55289.57 88888.00 2008-06-22 18:21:35.625 174 12491.23 74.22 55289.57 88888.00 2008-06-22 18:21:35.750 174 12491.17 74.25 55289.55 88888.00 2008-06-22 18:21:35.875 174 12491.17 74.22 55289.53 88888.00 2008-06-22 18:21:36.000 174 -99942.12 -168539.25-5548.70 88888.00 2008-06-22 18:21:36.125 174 2172.82 76136.27 -166658.6288888.00 2008-06-22 18:21:36.250 174 12491.30 74.22 55289.50 88888.00 2008-06-22 18:21:36.375 174 12491.30 74.22 55289.53 88888.00 2008-06-22 18:21:36.500 174 12491.30 74.20 55289.53 88888.00 2008-06-22 18:21:36.625 174 12491.30 74.17 55289.50 88888.00 2008-06-22 18:21:36.750 174 12491.33 74.17 55289.47 88888.00 2008-06-22 18:21:36.875 174 12491.35 74.15 55289.47 88888.00 2008-06-22 18:21:37.000 174 -99942.12 -173454.45-5676.70 88888.00 2008-06-22 18:21:37.125 174 2172.82 90888.27 -168297.0088888.00 2008-06-22 18:21:37.250 174 12491.30 74.17 55289.50 88888.00 2008-06-22 18:21:37.375 174 12491.23 74.17 55289.53 88888.00 2008-06-22 18:21:37.500 174 12491.20 74.15 55289.53 88888.00 2008-06-22 18:21:37.625 174 12491.27 74.15 55289.47 88888.00 2008-06-22 18:21:37.750 174 12491.27 74.15 55289.45 88888.00 2008-06-22 18:21:37.875 174 12491.27 74.15 55289.47 88888.00 2008-06-22 18:21:38.000 174 -96665.32 -173454.45-8902.30 88888.00 2008-06-22 18:21:38.125 174 2172.82 89256.27 -168297.0588888.00 2008-06-22 18:21:38.250 174 12491.27 74.12 55289.47 88888.00 2008-06-22 18:21:38.375 174 12491.23 74.15 55289.47 88888.00 2008-06-22 18:21:38.500 174 12491.17 74.15 55289.50 88888.00 2008-06-22 18:21:38.625 174 12491.27 74.12 55289.47 88888.00 2008-06-22 18:21:38.750 174 12491.30 74.15 55289.50 88888.00 2008-06-22 18:21:38.875 174 12491.35 74.12 55289.47 88888.00 2008-06-22 18:21:39.000 174 -90111.73 -175092.85-6751.90 88888.00 2008-06-22 18:21:39.125 174 2172.82 81070.68 -168297.0288888.00 2008-06-22 18:21:39.250 174 12491.38 74.10 55289.47 88888.00 2008-06-22 18:21:39.375 174 12491.30 74.12 55289.47 88888.00 2008-06-22 18:21:39.500 174 12491.30 74.10 55289.47 88888.00 2008-06-22 18:21:39.625 174 12491.35 74.10 55289.50 88888.00 2008-06-22 18:21:39.750 174 12491.30 74.10 55289.50 88888.00 2008-06-22 18:21:39.875 174 12491.30 74.10 55289.47 88888.00 2008-06-22 18:21:40.000 174 -98303.73 -175092.85-7219.10 88888.00 2008-06-22 18:21:40.125 174 2172.82 82715.48 -168297.0288888.00 2008-06-22 18:21:40.250 174 12491.27 74.08 55289.50 88888.00 2008-06-22 18:21:40.375 174 12491.30 74.05 55289.47 88888.00 2008-06-22 18:21:40.500 174 12491.33 74.08 55289.50 88888.00 2008-06-22 18:21:40.625 174 12491.35 74.08 55289.50 88888.00 2008-06-22 18:21:40.750 174 12491.27 74.10 55289.50 88888.00 2008-06-22 18:21:40.875 174 12491.23 74.08 55289.47 88888.00 2008-06-22 18:21:41.000 174 -99942.12 -178369.65-3942.30 88888.00 2008-06-22 18:21:41.125 174 2172.82 72891.48 -166658.5888888.00 2008-06-22 18:21:41.250 174 12491.33 74.08 55289.53 88888.00 2008-06-22 18:21:41.375 174 12491.38 74.08 55289.53 88888.00 2008-06-22 18:21:41.500 174 12491.35 74.03 55289.50 88888.00 2008-06-22 18:21:41.625 174 12491.40 74.03 55289.50 88888.00 2008-06-22 18:21:41.750 174 12491.38 74.03 55289.53 88888.00 2008-06-22 18:21:41.875 174 12491.33 74.05 55289.55 88888.00 2008-06-22 18:21:42.000 174 -96665.32 -180008.05-4076.70 88888.00 2008-06-22 18:21:42.125 174 2172.82 128603.48 -168297.0088888.00 2008-06-22 18:21:42.250 174 12491.30 74.05 55289.53 88888.00 2008-06-22 18:21:42.375 174 12491.33 74.05 55289.53 88888.00 2008-06-22 18:21:42.500 174 12491.27 74.05 55289.55 88888.00 2008-06-22 18:21:42.625 174 12491.27 74.03 55289.55 88888.00 2008-06-22 18:21:42.750 174 12491.30 74.00 55289.55 88888.00 2008-06-22 18:21:42.875 174 12491.27 74.00 55289.50 88888.00 2008-06-22 18:21:43.000 174 -98303.73 -181646.45-6668.70 88888.00 2008-06-22 18:21:43.125 174 2172.82 72904.27 -166658.6288888.00 2008-06-22 18:21:43.250 174 12491.27 74.03 55289.47 88888.00 2008-06-22 18:21:43.375 174 12491.27 74.03 55289.47 88888.00 2008-06-22 18:21:43.500 174 12491.27 74.00 55289.47 88888.00 2008-06-22 18:21:43.625 174 12491.33 74.00 55289.47 88888.00 2008-06-22 18:21:43.750 174 12491.30 74.00 55289.47 88888.00 2008-06-22 18:21:43.875 174 12491.33 74.00 55289.50 88888.00 2008-06-22 18:21:44.000 174 -96665.32 -184923.25-2271.90 88888.00 2008-06-22 18:21:44.125 174 2172.82 81102.68 -168297.0088888.00 2008-06-22 18:21:44.250 174 12491.27 73.97 55289.50 88888.00 2008-06-22 18:21:44.375 174 12491.25 73.97 55289.45 88888.00 2008-06-22 18:21:44.500 174 12491.33 73.95 55289.47 88888.00 2008-06-22 18:21:44.625 174 12491.38 73.95 55289.50 88888.00 2008-06-22 18:21:44.750 174 12491.33 73.95 55289.50 88888.00 2008-06-22 18:21:44.875 174 12491.25 73.95 55289.47 88888.00 2008-06-22 18:21:45.000 174 -96665.32 -186561.65-10758.30 88888.00 2008-06-22 18:21:45.125 174 2172.82 82747.48 -165020.2088888.00 2008-06-22 18:21:45.250 174 12491.30 73.92 55289.45 88888.00 2008-06-22 18:21:45.375 174 12491.33 73.90 55289.47 88888.00 2008-06-22 18:21:45.500 174 12491.35 73.92 55289.47 88888.00 2008-06-22 18:21:45.625 174 12491.40 73.90 55289.43 88888.00 2008-06-22 18:21:45.750 174 12491.35 73.92 55289.43 88888.00 2008-06-22 18:21:45.875 174 12491.35 73.90 55289.45 88888.00 2008-06-22 18:21:46.000 174 -96665.32 -189838.45-9215.90 88888.00 2008-06-22 18:21:46.125 174 2172.82 79477.07 -168297.0588888.00 2008-06-22 18:21:46.250 174 12491.35 73.90 55289.43 88888.00 2008-06-22 18:21:46.375 174 12491.35 73.92 55289.45 88888.00 2008-06-22 18:21:46.500 174 12491.30 73.90 55289.47 88888.00 2008-06-22 18:21:46.625 174 12491.30 73.90 55289.45 88888.00 2008-06-22 18:21:46.750 174 12491.33 73.90 55289.47 88888.00 2008-06-22 18:21:46.875 174 12491.40 73.88 55289.47 88888.00 2008-06-22 18:21:47.000 174 -91750.12 -191476.85-7507.10 88888.00 2008-06-22 18:21:47.125 174 2172.82 86037.07 -166658.6288888.00 2008-06-22 18:21:47.250 174 12491.38 73.90 55289.47 88888.00 2008-06-22 18:21:47.375 174 12491.38 73.88 55289.50 88888.00 2008-06-22 18:21:47.500 174 12491.38 73.88 55289.53 88888.00 2008-06-22 18:21:47.625 174 12491.35 73.88 55289.50 88888.00 2008-06-22 18:21:47.750 174 12491.33 73.88 55289.50 88888.00 2008-06-22 18:21:47.875 174 12491.40 73.85 55289.47 88888.00 2008-06-22 18:21:48.000 174 -88473.32 -191476.85-5862.30 88888.00 2008-06-22 18:21:48.125 174 2172.82 86043.48 -168297.0288888.00 2008-06-22 18:21:48.250 174 12491.42 73.85 55289.50 88888.00 2008-06-22 18:21:48.375 174 12491.40 73.85 55289.50 88888.00 2008-06-22 18:21:48.500 174 12491.38 73.85 55289.47 88888.00 2008-06-22 18:21:48.625 174 12491.42 73.88 55289.45 88888.00 2008-06-22 18:21:48.750 174 12491.40 73.85 55289.45 88888.00 2008-06-22 18:21:48.875 174 12491.40 73.85 55289.47 88888.00 2008-06-22 18:21:49.000 174 -88473.32 -193115.25-9139.10 88888.00 2008-06-22 18:21:49.125 174 2172.82 76219.48 -168297.0088888.00 2008-06-22 18:21:49.250 174 12491.52 73.83 55289.45 88888.00 2008-06-22 18:21:49.375 174 12491.48 73.80 55289.45 88888.00 2008-06-22 18:21:49.500 174 12491.42 73.83 55289.50 88888.00 2008-06-22 18:21:49.625 174 12491.45 73.83 55289.47 88888.00 2008-06-22 18:21:49.750 174 12491.45 73.80 55289.47 88888.00 2008-06-22 18:21:49.875 174 12491.50 73.80 55289.45 88888.00 2008-06-22 18:21:50.000 174 -86834.93 -196392.05-10745.50 88888.00 2008-06-22 18:21:50.125 174 2172.82 94248.27 -168297.0288888.00 2008-06-22 18:21:50.250 174 12491.40 73.78 55289.43 88888.00 2008-06-22 18:21:50.375 174 12491.40 73.78 55289.45 88888.00 2008-06-22 18:21:50.500 174 12491.38 73.78 55289.47 88888.00 2008-06-22 18:21:50.625 174 12491.40 73.78 55289.47 88888.00 2008-06-22 18:21:50.750 174 12491.40 73.75 55289.47 88888.00 2008-06-22 18:21:50.875 174 12491.48 73.72 55289.47 88888.00 2008-06-22 18:21:51.000 174 -85196.52 -199668.85-9196.70 88888.00 2008-06-22 18:21:51.125 174 2172.82 86062.68 -166658.6088888.00 2008-06-22 18:21:51.250 174 12491.42 73.72 55289.45 88888.00 2008-06-22 18:21:51.375 174 12491.45 73.75 55289.50 88888.00 2008-06-22 18:21:51.500 174 12491.45 73.75 55289.47 88888.00 2008-06-22 18:21:51.625 174 12491.48 73.75 55289.47 88888.00 2008-06-22 18:21:51.750 174 12491.48 73.75 55289.47 88888.00 2008-06-22 18:21:51.875 174 12491.45 73.72 55289.47 88888.00 2008-06-22 18:21:52.000 174 -85196.52 -199668.85-9158.30 88888.00 2008-06-22 18:21:52.125 174 2172.82 81153.88 -168297.0288888.00 2008-06-22 18:21:52.250 174 12491.50 73.75 55289.45 88888.00 2008-06-22 18:21:52.375 174 12491.48 73.72 55289.43 88888.00 2008-06-22 18:21:52.500 174 12491.50 73.72 55289.45 88888.00 2008-06-22 18:21:52.625 174 12491.48 73.70 55289.45 88888.00 2008-06-22 18:21:52.750 174 12491.48 73.70 55289.45 88888.00 2008-06-22 18:21:52.875 174 12491.48 73.72 55289.45 88888.00 2008-06-22 18:21:53.000 174 -80281.32 -202945.65-2598.30 88888.00 2008-06-22 18:21:53.125 174 2172.82 94267.48 -166658.5888888.00 2008-06-22 18:21:53.250 174 12491.52 73.70 55289.53 88888.00 2008-06-22 18:21:53.375 174 12491.48 73.72 55289.50 88888.00 2008-06-22 18:21:53.500 174 12491.48 73.67 55289.50 88888.00 2008-06-22 18:21:53.625 174 12491.58 73.67 55289.50 88888.00 2008-06-22 18:21:53.750 174 12491.58 73.70 55289.50 88888.00 2008-06-22 18:21:53.875 174 12491.55 73.67 55289.50 88888.00 2008-06-22 18:21:54.000 174 -85196.52 -204584.05-4211.10 88888.00 2008-06-22 18:21:54.125 174 2172.82 72974.68 -168297.0088888.00 2008-06-22 18:21:54.250 174 12491.52 73.65 55289.53 88888.00 2008-06-22 18:21:54.375 174 12491.50 73.65 55289.50 88888.00 2008-06-22 18:21:54.500 174 12491.50 73.67 55289.50 88888.00 2008-06-22 18:21:54.625 174 12491.55 73.67 55289.47 88888.00 2008-06-22 18:21:54.750 174 12491.58 73.67 55289.47 88888.00 2008-06-22 18:21:54.875 174 12491.55 73.67 55289.47 88888.00 2008-06-22 18:21:55.000 174 -77004.52 -206222.45-7411.10 88888.00 2008-06-22 18:21:55.125 174 2172.82 143432.27 -169935.4088888.00 2008-06-22 18:21:55.250 174 12491.60 73.65 55289.47 88888.00 2008-06-22 18:21:55.375 174 12491.60 73.65 55289.50 88888.00 2008-06-22 18:21:55.500 174 12491.52 73.62 55289.50 88888.00 2008-06-22 18:21:55.625 174 12491.52 73.62 55289.47 88888.00 2008-06-22 18:21:55.750 174 12491.55 73.62 55289.45 88888.00 2008-06-22 18:21:55.875 174 12491.52 73.65 55289.43 88888.00 2008-06-22 18:21:56.000 174 -85196.52 -207860.85-9830.30 88888.00 2008-06-22 18:21:56.125 174 2172.82 72987.48 -166658.6088888.00 2008-06-22 18:21:56.250 174 12491.48 73.62 55289.43 88888.00 2008-06-22 18:21:56.375 174 12491.50 73.62 55289.45 88888.00 2008-06-22 18:21:56.500 174 12491.52 73.65 55289.45 88888.00 2008-06-22 18:21:56.625 174 12491.55 73.65 55289.47 88888.00 2008-06-22 18:21:56.750 174 12491.52 73.62 55289.47 88888.00 2008-06-22 18:21:56.875 174 12491.52 73.62 55289.45 88888.00 2008-06-22 18:21:57.000 174 -77004.52 -207860.85-9055.90 88888.00 2008-06-22 18:21:57.125 174 2172.82 79547.48 -165020.2588888.00 2008-06-22 18:21:57.250 174 12491.58 73.60 55289.45 88888.00 2008-06-22 18:21:57.375 174 12491.52 73.60 55289.43 88888.00 2008-06-22 18:21:57.500 174 12491.45 73.58 55289.45 88888.00 2008-06-22 18:21:57.625 174 12491.50 73.58 55289.40 88888.00 2008-06-22 18:21:57.750 174 12491.48 73.58 55289.40 88888.00 2008-06-22 18:21:57.875 174 12491.50 73.58 55289.40 88888.00 2008-06-22 18:21:58.000 174 -85196.52 206654.35 -12415.90 88888.00 2008-06-22 18:21:58.125 174 2172.82 79553.88 -168297.0088888.00 2008-06-22 18:21:58.250 174 12491.55 73.58 55289.43 88888.00 2008-06-22 18:21:58.375 174 12491.65 73.58 55289.47 88888.00 2008-06-22 18:21:58.500 174 12491.65 73.58 55289.47 88888.00 2008-06-22 18:21:58.625 174 12491.65 73.55 55289.45 88888.00 2008-06-22 18:21:58.750 174 12491.58 73.55 55289.40 88888.00 2008-06-22 18:21:58.875 174 12491.55 73.55 55289.43 88888.00 2008-06-22 18:21:59.000 174 -81919.73 206654.35 -9030.30 88888.00 2008-06-22 18:21:59.125 174 2172.82 79560.27 -168297.0088888.00 2008-06-22 18:21:59.250 174 12491.60 73.55 55289.47 88888.00 2008-06-22 18:21:59.375 174 12491.60 73.55 55289.47 88888.00 2008-06-22 18:21:59.500 174 12491.55 73.53 55289.50 88888.00 2008-06-22 18:21:59.625 174 12491.55 73.55 55289.47 88888.00 2008-06-22 18:21:59.750 174 12491.52 73.55 55289.50 88888.00 2008-06-22 18:21:59.875 174 12491.62 73.53 55289.50 88888.00 2008-06-22 18:22:00.000 174 -80281.32 205015.95 -9177.50 88888.00 2008-06-22 18:22:00.125 174 2172.82 76289.88 -166658.6088888.00 2008-06-22 18:22:00.250 174 12491.58 73.55 55289.45 88888.00 2008-06-22 18:22:00.375 174 12491.55 73.55 55289.47 88888.00 2008-06-22 18:22:00.500 174 12491.52 73.55 55289.47 88888.00 2008-06-22 18:22:00.625 174 12491.50 73.53 55289.53 88888.00 2008-06-22 18:22:00.750 174 12491.50 73.50 55289.50 88888.00 2008-06-22 18:22:00.875 174 12491.52 73.50 55289.50 88888.00 2008-06-22 18:22:01.000 174 -83558.12 203377.55 -9177.50 88888.00 2008-06-22 18:22:01.125 174 2172.82 79573.07 -168297.0588888.00 2008-06-22 18:22:01.250 174 12491.58 73.50 55289.45 88888.00 2008-06-22 18:22:01.375 174 12491.58 73.50 55289.45 88888.00 2008-06-22 18:22:01.500 174 12491.52 73.47 55289.47 88888.00 2008-06-22 18:22:01.625 174 12491.50 73.50 55289.47 88888.00 2008-06-22 18:22:01.750 174 12491.50 73.50 55289.47 88888.00 2008-06-22 18:22:01.875 174 12491.52 73.50 55289.47 88888.00 2008-06-22 18:22:02.000 174 -81919.73 203377.55 -10713.50 88888.00 2008-06-22 18:22:02.125 174 2172.82 73025.88 -168297.0288888.00 2008-06-22 18:22:02.250 174 12491.52 73.53 55289.40 88888.00 2008-06-22 18:22:02.375 174 12491.58 73.50 55289.45 88888.00 2008-06-22 18:22:02.500 174 12491.60 73.50 55289.45 88888.00 2008-06-22 18:22:02.625 174 12491.58 73.50 55289.45 88888.00 2008-06-22 18:22:02.750 174 12491.55 73.50 55289.45 88888.00 2008-06-22 18:22:02.875 174 12491.60 73.47 55289.45 88888.00 2008-06-22 18:22:03.000 174 -77004.52 201739.15 -7513.50 88888.00 2008-06-22 18:22:03.125 174 2172.82 79585.88 -168296.9888888.00 2008-06-22 18:22:03.250 174 12491.62 73.45 55289.43 88888.00 2008-06-22 18:22:03.375 174 12491.67 73.47 55289.45 88888.00 2008-06-22 18:22:03.500 174 12491.70 73.45 55289.43 88888.00 2008-06-22 18:22:03.625 174 12491.67 73.45 55289.40 88888.00 2008-06-22 18:22:03.750 174 12491.62 73.42 55289.43 88888.00 2008-06-22 18:22:03.875 174 12491.60 73.42 55289.43 88888.00 2008-06-22 18:22:04.000 174 -77004.52 201739.15 -12332.70 88888.00 2008-06-22 18:22:04.125 174 2172.82 79592.27 -168296.9588888.00 2008-06-22 18:22:04.250 174 12491.65 73.45 55289.43 88888.00 2008-06-22 18:22:04.375 174 12491.67 73.42 55289.40 88888.00 2008-06-22 18:22:04.500 174 12491.67 73.38 55289.43 88888.00 2008-06-22 18:22:04.625 174 12491.70 73.40 55289.43 88888.00 2008-06-22 18:22:04.750 174 12491.75 73.40 55289.43 88888.00 2008-06-22 18:22:04.875 174 12491.70 73.42 55289.45 88888.00 2008-06-22 18:22:05.000 174 -72089.32 196823.95 -9087.90 88888.00 2008-06-22 18:22:05.125 174 2172.82 79598.68 -165020.2388888.00 2008-06-22 18:22:05.250 174 12491.73 73.40 55289.45 88888.00 2008-06-22 18:22:05.375 174 12491.67 73.40 55289.45 88888.00 2008-06-22 18:22:05.500 174 12491.62 73.38 55289.45 88888.00 2008-06-22 18:22:05.625 174 12491.67 73.38 55289.43 88888.00 2008-06-22 18:22:05.750 174 12491.65 73.38 55289.45 88888.00 2008-06-22 18:22:05.875 174 12491.70 73.35 55289.47 88888.00 2008-06-22 18:22:06.000 174 -67174.12 195185.55 -9087.90 88888.00 2008-06-22 18:22:06.125 174 2172.82 76328.27 -165020.2588888.00 2008-06-22 18:22:06.250 174 12491.73 73.38 55289.43 88888.00 2008-06-22 18:22:06.375 174 12491.67 73.35 55289.45 88888.00 2008-06-22 18:22:06.500 174 12491.62 73.35 55289.47 88888.00 2008-06-22 18:22:06.625 174 12491.65 73.38 55289.43 88888.00 2008-06-22 18:22:06.750 174 12491.67 73.38 55289.43 88888.00 2008-06-22 18:22:06.875 174 12491.65 73.38 55289.43 88888.00 2008-06-22 18:22:07.000 174 -75366.12 195185.55 -14111.90 88888.00 2008-06-22 18:22:07.125 174 2172.82 79611.48 -165020.2388888.00 2008-06-22 18:22:07.250 174 12491.73 73.38 55289.38 88888.00 2008-06-22 18:22:07.375 174 12491.75 73.35 55289.38 88888.00 2008-06-22 18:22:07.500 174 12491.67 73.33 55289.40 88888.00 2008-06-22 18:22:07.625 174 12491.65 73.35 55289.38 88888.00 2008-06-22 18:22:07.750 174 12491.62 73.38 55289.38 88888.00 2008-06-22 18:22:07.875 174 12491.67 73.38 55289.40 88888.00 2008-06-22 18:22:08.000 174 -68812.52 191908.75 -12345.50 88888.00 2008-06-22 18:22:08.125 174 2172.82 73064.27 -165020.2088888.00 2008-06-22 18:22:08.250 174 12491.75 73.33 55289.43 88888.00 2008-06-22 18:22:08.375 174 12491.75 73.33 55289.40 88888.00 2008-06-22 18:22:08.500 174 12491.70 73.30 55289.38 88888.00 2008-06-22 18:22:08.625 174 12491.73 73.28 55289.38 88888.00 2008-06-22 18:22:08.750 174 12491.75 73.30 55289.35 88888.00 2008-06-22 18:22:08.875 174 12491.77 73.30 55289.38 88888.00 2008-06-22 18:22:09.000 174 -67174.12 190270.35 -14041.50 88888.00 2008-06-22 18:22:09.125 174 2172.82 82901.07 -168297.0588888.00 2008-06-22 18:22:09.250 174 12491.77 73.30 55289.43 88888.00 2008-06-22 18:22:09.375 174 12491.77 73.28 55289.43 88888.00 2008-06-22 18:22:09.500 174 12491.67 73.28 55289.43 88888.00 2008-06-22 18:22:09.625 174 12491.73 73.28 55289.35 88888.00 2008-06-22 18:22:09.750 174 12491.73 73.30 55289.38 88888.00 2008-06-22 18:22:09.875 174 12491.67 73.28 55289.38 88888.00 2008-06-22 18:22:10.000 174 -75366.12 190270.35 -13990.30 88888.00 2008-06-22 18:22:10.125 174 2172.82 82907.48 -168297.0288888.00 2008-06-22 18:22:10.250 174 12491.70 73.30 55289.38 88888.00 2008-06-22 18:22:10.375 174 12491.70 73.30 55289.43 88888.00 2008-06-22 18:22:10.500 174 12491.73 73.22 55289.43 88888.00 2008-06-22 18:22:10.625 174 12491.75 73.25 55289.40 88888.00 2008-06-22 18:22:10.750 174 12491.70 73.25 55289.40 88888.00 2008-06-22 18:22:10.875 174 12491.67 73.25 55289.43 88888.00 2008-06-22 18:22:11.000 174 -70450.93 186993.55 -10732.70 88888.00 2008-06-22 18:22:11.125 174 2172.82 79637.07 -166658.6088888.00 2008-06-22 18:22:11.250 174 12491.73 73.25 55289.40 88888.00 2008-06-22 18:22:11.375 174 12491.70 73.25 55289.40 88888.00 2008-06-22 18:22:11.500 174 12491.67 73.22 55289.45 88888.00 2008-06-22 18:22:11.625 174 12491.70 73.22 55289.45 88888.00 2008-06-22 18:22:11.750 174 12491.73 73.20 55289.43 88888.00 2008-06-22 18:22:11.875 174 12491.77 73.22 55289.45 88888.00 2008-06-22 18:22:12.000 174 -67174.12 185355.15 -7468.70 88888.00 2008-06-22 18:22:12.125 174 2172.82 89473.88 -169935.4288888.00 2008-06-22 18:22:12.250 174 12491.80 73.22 55289.47 88888.00 2008-06-22 18:22:12.375 174 12491.85 73.22 55289.50 88888.00 2008-06-22 18:22:12.500 174 12491.83 73.17 55289.47 88888.00 2008-06-22 18:22:12.625 174 12491.80 73.20 55289.47 88888.00 2008-06-22 18:22:12.750 174 12491.75 73.17 55289.45 88888.00 2008-06-22 18:22:12.875 174 12491.73 73.17 55289.45 88888.00 2008-06-22 18:22:13.000 174 -73727.73 183716.75 -10668.70 88888.00 2008-06-22 18:22:13.125 174 2172.82 79649.88 -166658.6588888.00 2008-06-22 18:22:13.250 174 12491.70 73.20 55289.40 88888.00 2008-06-22 18:22:13.375 174 12491.73 73.20 55289.43 88888.00 2008-06-22 18:22:13.500 174 12491.73 73.17 55289.43 88888.00 2008-06-22 18:22:13.625 174 12491.73 73.20 55289.40 88888.00 2008-06-22 18:22:13.750 174 12491.70 73.17 55289.40 88888.00 2008-06-22 18:22:13.875 174 12491.70 73.15 55289.43 88888.00 2008-06-22 18:22:14.000 174 -68812.52 180439.95 -7564.70 88888.00 2008-06-22 18:22:14.125 174 2172.82 92763.48 -168297.0588888.00 2008-06-22 18:22:14.250 174 12491.70 73.17 55289.45 88888.00 2008-06-22 18:22:14.375 174 12491.70 73.17 55289.47 88888.00 2008-06-22 18:22:14.500 174 12491.77 73.12 55289.45 88888.00 2008-06-22 18:22:14.625 174 12491.83 73.12 55289.45 88888.00 2008-06-22 18:22:14.750 174 12491.75 73.15 55289.45 88888.00 2008-06-22 18:22:14.875 174 12491.75 73.15 55289.45 88888.00 2008-06-22 18:22:15.000 174 -65535.72 180439.95 -10687.90 88888.00 2008-06-22 18:22:15.125 174 2172.82 73109.07 -166658.6088888.00 2008-06-22 18:22:15.250 174 12491.75 73.10 55289.43 88888.00 2008-06-22 18:22:15.375 174 12491.67 73.10 55289.43 88888.00 2008-06-22 18:22:15.500 174 12491.60 73.10 55289.45 88888.00 2008-06-22 18:22:15.625 174 12491.67 73.08 55289.43 88888.00 2008-06-22 18:22:15.750 174 12491.67 73.10 55289.43 88888.00 2008-06-22 18:22:15.875 174 12491.65 73.08 55289.45 88888.00 2008-06-22 18:22:16.000 174 -72089.32 177163.15 -9126.30 88888.00 2008-06-22 18:22:16.125 174 2172.82 79669.07 -166658.6288888.00 2008-06-22 18:22:16.250 174 12491.70 73.10 55289.43 88888.00 2008-06-22 18:22:16.375 174 12491.62 73.10 55289.45 88888.00 2008-06-22 18:22:16.500 174 12491.55 73.08 55289.45 88888.00 2008-06-22 18:22:16.625 174 12491.62 73.08 55289.43 88888.00 2008-06-22 18:22:16.750 174 12491.67 73.08 55289.43 88888.00 2008-06-22 18:22:16.875 174 12491.73 73.12 55289.47 88888.00 2008-06-22 18:22:17.000 174 -67174.12 177163.15 -7609.50 88888.00 2008-06-22 18:22:17.125 174 2172.82 82952.27 -166658.6088888.00 2008-06-22 18:22:17.250 174 12491.73 73.08 55289.45 88888.00 2008-06-22 18:22:17.375 174 12491.75 73.05 55289.45 88888.00 2008-06-22 18:22:17.500 174 12491.75 73.05 55289.47 88888.00 2008-06-22 18:22:17.625 174 12491.75 73.08 55289.47 88888.00 2008-06-22 18:22:17.750 174 12491.73 73.08 55289.47 88888.00 2008-06-22 18:22:17.875 174 12491.67 73.05 55289.50 88888.00 2008-06-22 18:22:18.000 174 -70450.93 172247.95 -6067.10 88888.00 2008-06-22 18:22:18.125 174 2172.82 81320.27 -166658.6088888.00 2008-06-22 18:22:18.250 174 12491.73 73.08 55289.47 88888.00 2008-06-22 18:22:18.375 174 12491.67 73.05 55289.47 88888.00 2008-06-22 18:22:18.500 174 12491.67 73.03 55289.50 88888.00 2008-06-22 18:22:18.625 174 12491.70 73.00 55289.50 88888.00 2008-06-22 18:22:18.750 174 12491.75 73.03 55289.47 88888.00 2008-06-22 18:22:18.875 174 12491.67 73.03 55289.50 88888.00 2008-06-22 18:22:19.000 174 -73727.73 172247.95 -9337.50 88888.00 2008-06-22 18:22:19.125 174 2172.82 76411.48 -163381.8388888.00 2008-06-22 18:22:19.250 174 12491.73 73.03 55289.45 88888.00 2008-06-22 18:22:19.375 174 12491.77 73.03 55289.45 88888.00 2008-06-22 18:22:19.500 174 12491.67 73.03 55289.45 88888.00 2008-06-22 18:22:19.625 174 12491.67 73.03 55289.43 88888.00 2008-06-22 18:22:19.750 174 12491.67 73.00 55289.43 88888.00 2008-06-22 18:22:19.875 174 12491.60 73.00 55289.45 88888.00 2008-06-22 18:22:20.000 174 -77004.52 170609.55 -9260.70 88888.00 2008-06-22 18:22:20.125 174 2172.82 87886.68 -165020.2388888.00 2008-06-22 18:22:20.250 174 12491.60 73.00 55289.43 88888.00 2008-06-22 18:22:20.375 174 12491.58 72.97 55289.43 88888.00 2008-06-22 18:22:20.500 174 12491.55 73.00 55289.43 88888.00 2008-06-22 18:22:20.625 174 12491.55 73.00 55289.43 88888.00 2008-06-22 18:22:20.750 174 12491.55 73.03 55289.45 88888.00 2008-06-22 18:22:20.875 174 12491.55 73.00 55289.45 88888.00 2008-06-22 18:22:21.000 174 -81919.73 170609.55 -10937.50 88888.00 2008-06-22 18:22:21.125 174 2172.82 73147.48 -166658.6588888.00 2008-06-22 18:22:21.250 174 12491.55 72.97 55289.45 88888.00 2008-06-22 18:22:21.375 174 12491.60 73.00 55289.45 88888.00 2008-06-22 18:22:21.500 174 12491.58 72.97 55289.45 88888.00 2008-06-22 18:22:21.625 174 12491.58 73.00 55289.45 88888.00 2008-06-22 18:22:21.750 174 12491.58 72.97 55289.45 88888.00 2008-06-22 18:22:21.875 174 12491.58 72.95 55289.45 88888.00 2008-06-22 18:22:22.000 174 -81919.73 167332.75 -9388.70 88888.00 2008-06-22 18:22:22.125 174 2172.82 114113.88 -163381.8088888.00 2008-06-22 18:22:22.250 174 12491.58 72.95 55289.45 88888.00 2008-06-22 18:22:22.375 174 12491.60 72.97 55289.45 88888.00 2008-06-22 18:22:22.500 174 12491.55 72.95 55289.45 88888.00 2008-06-22 18:22:22.625 174 12491.55 72.95 55289.45 88888.00 2008-06-22 18:22:22.750 174 12491.55 72.95 55289.50 88888.00 2008-06-22 18:22:22.875 174 12491.52 72.92 55289.50 88888.00 2008-06-22 18:22:23.000 174 -83558.12 164055.95 -6323.10 88888.00 2008-06-22 18:22:23.125 174 2172.82 69883.48 -165020.2388888.00 2008-06-22 18:22:23.250 174 12491.52 72.92 55289.47 88888.00 2008-06-22 18:22:23.375 174 12491.55 72.90 55289.50 88888.00 2008-06-22 18:22:23.500 174 12491.52 72.88 55289.55 88888.00 2008-06-22 18:22:23.625 174 12491.58 72.90 55289.53 88888.00 2008-06-22 18:22:23.750 174 12491.60 72.92 55289.50 88888.00 2008-06-22 18:22:23.875 174 12491.60 72.90 55289.50 88888.00 2008-06-22 18:22:24.000 174 -81919.73 164055.95 -4326.30 88888.00 2008-06-22 18:22:24.125 174 2172.82 89550.68 -165020.2388888.00 2008-06-22 18:22:24.250 174 12491.52 72.90 55289.47 88888.00 2008-06-22 18:22:24.375 174 12491.50 72.88 55289.47 88888.00 2008-06-22 18:22:24.500 174 12491.52 72.88 55289.45 88888.00 2008-06-22 18:22:24.625 174 12491.58 72.85 55289.45 88888.00 2008-06-22 18:22:24.750 174 12491.55 72.88 55289.45 88888.00 2008-06-22 18:22:24.875 174 12491.58 72.88 55289.47 88888.00 2008-06-22 18:22:25.000 174 -81919.73 162417.55 -7731.10 88888.00 2008-06-22 18:22:25.125 174 2172.82 81365.07 -168296.9888888.00 2008-06-22 18:22:25.250 174 12491.58 72.90 55289.47 88888.00 2008-06-22 18:22:25.375 174 12491.55 72.88 55289.45 88888.00 2008-06-22 18:22:25.500 174 12491.48 72.85 55289.47 88888.00 2008-06-22 18:22:25.625 174 12491.58 72.88 55289.47 88888.00 2008-06-22 18:22:25.750 174 12491.58 72.88 55289.45 88888.00 2008-06-22 18:22:25.875 174 12491.55 72.85 55289.45 88888.00 2008-06-22 18:22:26.000 174 -78642.93 160779.15 -10886.30 88888.00 2008-06-22 18:22:26.125 174 2172.82 22389.08 -168297.0588888.00 2008-06-22 18:22:26.250 174 12491.58 72.85 55289.43 88888.00 2008-06-22 18:22:26.375 174 12491.50 72.85 55289.43 88888.00 2008-06-22 18:22:26.500 174 12491.50 72.83 55289.45 88888.00 2008-06-22 18:22:26.625 174 12491.60 72.85 55289.47 88888.00 2008-06-22 18:22:26.750 174 12491.65 72.85 55289.45 88888.00 2008-06-22 18:22:26.875 174 12491.62 72.85 55289.45 88888.00 2008-06-22 18:22:27.000 174 -77004.52 160779.15 -9158.30 88888.00 2008-06-22 18:22:27.125 174 2172.82 17480.28 -169935.4088888.00 2008-06-22 18:22:27.250 174 12491.62 72.83 55289.45 88888.00 2008-06-22 18:22:27.375 174 12491.58 72.85 55289.43 88888.00 2008-06-22 18:22:27.500 174 12491.50 72.83 55289.45 88888.00 2008-06-22 18:22:27.625 174 12491.58 72.85 55289.43 88888.00 2008-06-22 18:22:27.750 174 12491.60 72.88 55289.45 88888.00 2008-06-22 18:22:27.875 174 12491.62 72.83 55289.43 88888.00 2008-06-22 18:22:28.000 174 -75366.12 159140.75 -12473.50 88888.00 2008-06-22 18:22:28.125 174 2172.82 60085.07 -165020.2388888.00 2008-06-22 18:22:28.250 174 12491.62 72.80 55289.38 88888.00 2008-06-22 18:22:28.375 174 12491.58 72.83 55289.45 88888.00 2008-06-22 18:22:28.500 174 12491.55 72.83 55289.47 88888.00 2008-06-22 18:22:28.625 174 12491.62 72.83 55289.45 88888.00 2008-06-22 18:22:28.750 174 12491.60 72.83 55289.43 88888.00 2008-06-22 18:22:28.875 174 12491.65 72.80 55289.47 88888.00 2008-06-22 18:22:29.000 174 -77004.52 157502.35 -6009.50 88888.00 2008-06-22 18:22:29.125 174 2172.82 117435.48 -165020.2388888.00 2008-06-22 18:22:29.250 174 12491.60 72.80 55289.47 88888.00 2008-06-22 18:22:29.375 174 12491.60 72.83 55289.50 88888.00 2008-06-22 18:22:29.500 174 12491.55 72.80 55289.50 88888.00 2008-06-22 18:22:29.625 174 12491.60 72.80 55289.53 88888.00 2008-06-22 18:22:29.750 174 12491.58 72.80 55289.50 88888.00 2008-06-22 18:22:29.875 174 12491.55 72.80 55289.50 88888.00 2008-06-22 18:22:30.000 174 -75366.12 157502.35 -8179.10 88888.00 2008-06-22 18:22:30.125 174 2172.82 132187.48 -165020.2088888.00 2008-06-22 18:22:30.250 174 12491.70 72.78 55289.50 88888.00 2008-06-22 18:22:30.375 174 12491.70 72.78 55289.47 88888.00 2008-06-22 18:22:30.500 174 12491.65 72.78 55289.50 88888.00 2008-06-22 18:22:30.625 174 12491.62 72.80 55289.50 88888.00 2008-06-22 18:22:30.750 174 12491.60 72.78 55289.45 88888.00 2008-06-22 18:22:30.875 174 12491.58 72.78 55289.45 88888.00 2008-06-22 18:22:31.000 174 -72089.32 155863.95 -9811.10 88888.00 2008-06-22 18:22:31.125 174 2172.82 117448.27 -168296.9888888.00 2008-06-22 18:22:31.250 174 12491.67 72.78 55289.45 88888.00 2008-06-22 18:22:31.375 174 12491.62 72.78 55289.45 88888.00 2008-06-22 18:22:31.500 174 12491.55 72.75 55289.45 88888.00 2008-06-22 18:22:31.625 174 12491.60 72.78 55289.43 88888.00 2008-06-22 18:22:31.750 174 12491.65 72.78 55289.43 88888.00 2008-06-22 18:22:31.875 174 12491.65 72.75 55289.45 88888.00 2008-06-22 18:22:32.000 174 -78642.93 154225.55 -9574.30 88888.00 2008-06-22 18:22:32.125 174 2172.82 117454.68 -166658.6288888.00 2008-06-22 18:22:32.250 174 12491.62 72.72 55289.45 88888.00 2008-06-22 18:22:32.375 174 12491.67 72.75 55289.47 88888.00 2008-06-22 18:22:32.500 174 12491.62 72.72 55289.50 88888.00 2008-06-22 18:22:32.625 174 12491.65 72.72 55289.47 88888.00 2008-06-22 18:22:32.750 174 12491.65 72.72 55289.47 88888.00 2008-06-22 18:22:32.875 174 12491.67 72.72 55289.45 88888.00 2008-06-22 18:22:33.000 174 -75366.12 152587.15 -6348.70 88888.00 2008-06-22 18:22:33.125 174 2172.82 107630.68 -166658.6288888.00 2008-06-22 18:22:33.250 174 12491.58 72.70 55289.47 88888.00 2008-06-22 18:22:33.375 174 12491.58 72.70 55289.47 88888.00 2008-06-22 18:22:33.500 174 12491.48 72.72 55289.47 88888.00 2008-06-22 18:22:33.625 174 12491.45 72.70 55289.47 88888.00 2008-06-22 18:22:33.750 174 12491.45 72.70 55289.47 88888.00 2008-06-22 18:22:33.875 174 12491.52 72.70 55289.50 88888.00 2008-06-22 18:22:34.000 174 -81919.73 152587.15 -9612.70 88888.00 2008-06-22 18:22:34.125 174 2172.82 73230.68 -165020.2388888.00 2008-06-22 18:22:34.250 174 12491.58 72.67 55289.47 88888.00 2008-06-22 18:22:34.375 174 12491.62 72.67 55289.47 88888.00 2008-06-22 18:22:34.500 174 12491.67 72.67 55289.47 88888.00 2008-06-22 18:22:34.625 174 12491.67 72.67 55289.47 88888.00 2008-06-22 18:22:34.750 174 12491.65 72.70 55289.47 88888.00 2008-06-22 18:22:34.875 174 12491.65 72.67 55289.47 88888.00 2008-06-22 18:22:35.000 174 -75366.12 149310.35 -7647.90 88888.00 2008-06-22 18:22:35.125 174 2172.82 81429.07 -168297.0088888.00 2008-06-22 18:22:35.250 174 12491.62 72.67 55289.47 88888.00 2008-06-22 18:22:35.375 174 12491.60 72.67 55289.47 88888.00 2008-06-22 18:22:35.500 174 12491.58 72.62 55289.50 88888.00 2008-06-22 18:22:35.625 174 12491.65 72.62 55289.50 88888.00 2008-06-22 18:22:35.750 174 12491.67 72.62 55289.50 88888.00 2008-06-22 18:22:35.875 174 12491.65 72.62 55289.47 88888.00 2008-06-22 18:22:36.000 174 -80281.32 147671.95 -5964.70 88888.00 2008-06-22 18:22:36.125 174 2172.82 92904.27 -168297.0088888.00 2008-06-22 18:22:36.250 174 12491.52 72.62 55289.50 88888.00 2008-06-22 18:22:36.375 174 12491.55 72.62 55289.50 88888.00 2008-06-22 18:22:36.500 174 12491.50 72.62 55289.50 88888.00 2008-06-22 18:22:36.625 174 12491.48 72.60 55289.45 88888.00 2008-06-22 18:22:36.750 174 12491.45 72.60 55289.45 88888.00 2008-06-22 18:22:36.875 174 12491.42 72.62 55289.43 88888.00 2008-06-22 18:22:37.000 174 -85196.52 144395.15 -6041.50 88888.00 2008-06-22 18:22:37.125 174 2172.82 83080.27 -166658.6588888.00 2008-06-22 18:22:37.250 174 12491.50 72.60 55289.50 88888.00 2008-06-22 18:22:37.375 174 12491.55 72.60 55289.47 88888.00 2008-06-22 18:22:37.500 174 12491.55 72.58 55289.47 88888.00 2008-06-22 18:22:37.625 174 12491.55 72.58 55289.47 88888.00 2008-06-22 18:22:37.750 174 12491.55 72.58 55289.47 88888.00 2008-06-22 18:22:37.875 174 12491.52 72.60 55289.47 88888.00 2008-06-22 18:22:38.000 174 -85196.52 142756.75 -9247.90 88888.00 2008-06-22 18:22:38.125 174 2172.82 81448.27 -168297.0088888.00 2008-06-22 18:22:38.250 174 12491.55 72.58 55289.45 88888.00 2008-06-22 18:22:38.375 174 12491.58 72.58 55289.45 88888.00 2008-06-22 18:22:38.500 174 12491.60 72.55 55289.45 88888.00 2008-06-22 18:22:38.625 174 12491.65 72.58 55289.45 88888.00 2008-06-22 18:22:38.750 174 12491.60 72.58 55289.45 88888.00 2008-06-22 18:22:38.875 174 12491.58 72.58 55289.47 88888.00 2008-06-22 18:22:39.000 174 -81919.73 141118.35 -9395.10 88888.00 2008-06-22 18:22:39.125 174 2172.82 81454.68 -168296.9888888.00 2008-06-22 18:22:39.250 174 12491.60 72.55 55289.43 88888.00 2008-06-22 18:22:39.375 174 12491.58 72.53 55289.45 88888.00 2008-06-22 18:22:39.500 174 12491.55 72.55 55289.45 88888.00 2008-06-22 18:22:39.625 174 12491.60 72.58 55289.45 88888.00 2008-06-22 18:22:39.750 174 12491.65 72.55 55289.43 88888.00 2008-06-22 18:22:39.875 174 12491.60 72.53 55289.43 88888.00 2008-06-22 18:22:40.000 174 -86834.93 139479.95 -7583.90 88888.00 2008-06-22 18:22:40.125 174 2172.82 86376.27 -165020.2088888.00 2008-06-22 18:22:40.250 174 12491.45 72.55 55289.47 88888.00 2008-06-22 18:22:40.375 174 12491.52 72.55 55289.50 88888.00 2008-06-22 18:22:40.500 174 12491.58 72.53 55289.47 88888.00 2008-06-22 18:22:40.625 174 12491.58 72.53 55289.45 88888.00 2008-06-22 18:22:40.750 174 12491.52 72.53 55289.45 88888.00 2008-06-22 18:22:40.875 174 12491.52 72.53 55289.45 88888.00 2008-06-22 18:22:41.000 174 -77004.52 139479.95 -6003.10 88888.00 2008-06-22 18:22:41.125 174 2172.82 73275.48 -165020.2388888.00 2008-06-22 18:22:41.250 174 12491.60 72.53 55289.47 88888.00 2008-06-22 18:22:41.375 174 12491.45 72.53 55289.47 88888.00 2008-06-22 18:22:41.500 174 12491.40 72.50 55289.47 88888.00 2008-06-22 18:22:41.625 174 12491.48 72.50 55289.50 88888.00 2008-06-22 18:22:41.750 174 12491.50 72.50 55289.50 88888.00 2008-06-22 18:22:41.875 174 12491.45 72.50 55289.53 88888.00 2008-06-22 18:22:42.000 174 -88473.32 137841.55 -5964.70 88888.00 2008-06-22 18:22:42.125 174 2172.82 88027.48 -165020.2388888.00 2008-06-22 18:22:42.250 174 12491.45 72.47 55289.47 88888.00 2008-06-22 18:22:42.375 174 12491.40 72.47 55289.47 88888.00 2008-06-22 18:22:42.500 174 12491.40 72.47 55289.47 88888.00 2008-06-22 18:22:42.625 174 12491.45 72.50 55289.47 88888.00 2008-06-22 18:22:42.750 174 12491.45 72.50 55289.50 88888.00 2008-06-22 18:22:42.875 174 12491.45 72.50 55289.50 88888.00 2008-06-22 18:22:43.000 174 -81919.73 137841.55 -5990.30 88888.00 2008-06-22 18:22:43.125 174 2172.82 89672.27 -166658.6088888.00 2008-06-22 18:22:43.250 174 12491.55 72.47 55289.47 88888.00 2008-06-22 18:22:43.375 174 12491.48 72.47 55289.45 88888.00 2008-06-22 18:22:43.500 174 12491.48 72.45 55289.47 88888.00 2008-06-22 18:22:43.625 174 12491.52 72.47 55289.47 88888.00 2008-06-22 18:22:43.750 174 12491.50 72.47 55289.47 88888.00 2008-06-22 18:22:43.875 174 12491.48 72.45 55289.47 88888.00 2008-06-22 18:22:44.000 174 -83558.12 134564.75 -7641.50 88888.00 2008-06-22 18:22:44.125 174 2172.82 81486.68 -168296.9888888.00 2008-06-22 18:22:44.250 174 12491.52 72.45 55289.50 88888.00 2008-06-22 18:22:44.375 174 12491.48 72.45 55289.53 88888.00 2008-06-22 18:22:44.500 174 12491.45 72.45 55289.50 88888.00 2008-06-22 18:22:44.625 174 12491.50 72.42 55289.50 88888.00 2008-06-22 18:22:44.750 174 12491.55 72.45 55289.47 88888.00 2008-06-22 18:22:44.875 174 12491.58 72.45 55289.50 88888.00 2008-06-22 18:22:45.000 174 -83558.12 132926.35 -7673.50 88888.00 2008-06-22 18:22:45.125 174 2172.82 86408.27 -165020.2388888.00 2008-06-22 18:22:45.250 174 12491.50 72.40 55289.47 88888.00 2008-06-22 18:22:45.375 174 12491.48 72.42 55289.47 88888.00 2008-06-22 18:22:45.500 174 12491.40 72.40 55289.47 88888.00 2008-06-22 18:22:45.625 174 12491.45 72.42 55289.47 88888.00 2008-06-22 18:22:45.750 174 12491.42 72.42 55289.50 88888.00 2008-06-22 18:22:45.875 174 12491.40 72.42 55289.50 88888.00 2008-06-22 18:22:46.000 174 -88473.32 131287.95 -5958.30 88888.00 2008-06-22 18:22:46.125 174 2172.82 76584.27 -165020.1788888.00 2008-06-22 18:22:46.250 174 12491.48 72.42 55289.47 88888.00 2008-06-22 18:22:46.375 174 12491.45 72.40 55289.47 88888.00 2008-06-22 18:22:46.500 174 12491.45 72.42 55289.50 88888.00 2008-06-22 18:22:46.625 174 12491.40 72.42 55289.47 88888.00 2008-06-22 18:22:46.750 174 12491.42 72.40 55289.47 88888.00 2008-06-22 18:22:46.875 174 12491.55 72.40 55289.47 88888.00 2008-06-22 18:22:47.000 174 -83558.12 131287.95 -7699.10 88888.00 2008-06-22 18:22:47.125 174 2172.82 91336.27 -166658.6088888.00 2008-06-22 18:22:47.250 174 12491.48 72.40 55289.50 88888.00 2008-06-22 18:22:47.375 174 12491.50 72.38 55289.53 88888.00 2008-06-22 18:22:47.500 174 12491.48 72.38 55289.53 88888.00 2008-06-22 18:22:47.625 174 12491.48 72.40 55289.53 88888.00 2008-06-22 18:22:47.750 174 12491.45 72.40 55289.53 88888.00 2008-06-22 18:22:47.875 174 12491.42 72.40 55289.55 88888.00 2008-06-22 18:22:48.000 174 -88473.32 131287.95 -4383.90 88888.00 2008-06-22 18:22:48.125 174 2172.82 89704.27 -168297.0088888.00 2008-06-22 18:22:48.250 174 12491.50 72.40 55289.47 88888.00 2008-06-22 18:22:48.375 174 12491.45 72.40 55289.53 88888.00 2008-06-22 18:22:48.500 174 12491.40 72.38 55289.53 88888.00 2008-06-22 18:22:48.625 174 12491.42 72.40 55289.50 88888.00 2008-06-22 18:22:48.750 174 12491.42 72.40 55289.53 88888.00 2008-06-22 18:22:48.875 174 12491.45 72.40 55289.53 88888.00 2008-06-22 18:22:49.000 174 -91750.12 129649.55 -7910.30 88888.00 2008-06-22 18:22:49.125 174 2172.82 81518.68 -165020.2088888.00 2008-06-22 18:22:49.250 174 12491.48 72.38 55289.47 88888.00 2008-06-22 18:22:49.375 174 12491.50 72.38 55289.50 88888.00 2008-06-22 18:22:49.500 174 12491.50 72.38 55289.53 88888.00 2008-06-22 18:22:49.625 174 12491.60 72.40 55289.50 88888.00 2008-06-22 18:22:49.750 174 12491.62 72.40 55289.53 88888.00 2008-06-22 18:22:49.875 174 12491.55 72.38 55289.53 88888.00 2008-06-22 18:22:50.000 174 -90111.73 129649.55 -6271.90 88888.00 2008-06-22 18:22:50.125 174 2172.82 83163.48 -165020.1788888.00 2008-06-22 18:22:50.250 174 12491.48 72.38 55289.50 88888.00 2008-06-22 18:22:50.375 174 12491.55 72.38 55289.50 88888.00 2008-06-22 18:22:50.500 174 12491.48 72.38 55289.50 88888.00 2008-06-22 18:22:50.625 174 12491.42 72.35 55289.47 88888.00 2008-06-22 18:22:50.750 174 12491.45 72.38 55289.47 88888.00 2008-06-22 18:22:50.875 174 12491.45 72.38 55289.47 88888.00 2008-06-22 18:22:51.000 174 -85196.52 131287.95 -7859.10 88888.00 2008-06-22 18:22:51.125 174 2172.82 73339.48 -166658.6088888.00 2008-06-22 18:22:51.250 174 12491.50 72.38 55289.50 88888.00 2008-06-22 18:22:51.375 174 12491.48 72.38 55289.53 88888.00 2008-06-22 18:22:51.500 174 12491.42 72.38 55289.53 88888.00 2008-06-22 18:22:51.625 174 12491.45 72.38 55289.50 88888.00 2008-06-22 18:22:51.750 174 12491.48 72.35 55289.50 88888.00 2008-06-22 18:22:51.875 174 12491.55 72.35 55289.50 88888.00 2008-06-22 18:22:52.000 174 -80281.32 128011.15 -4588.70 88888.00 2008-06-22 18:22:52.125 174 2172.82 129051.48 -166658.5888888.00 2008-06-22 18:22:52.250 174 12491.55 72.35 55289.50 88888.00 2008-06-22 18:22:52.375 174 12491.52 72.33 55289.53 88888.00 2008-06-22 18:22:52.500 174 12491.50 72.33 55289.53 88888.00 2008-06-22 18:22:52.625 174 12491.55 72.35 55289.53 88888.00 2008-06-22 18:22:52.750 174 12491.50 72.35 55289.53 88888.00 2008-06-22 18:22:52.875 174 12491.42 72.35 55289.55 88888.00 2008-06-22 18:22:53.000 174 -90111.73 126372.75 -2745.50 88888.00 2008-06-22 18:22:53.125 174 2172.82 73352.27 -163381.7788888.00 2008-06-22 18:22:53.250 174 12491.48 72.35 55289.55 88888.00 2008-06-22 18:22:53.375 174 12491.45 72.35 55289.57 88888.00 2008-06-22 18:22:53.500 174 12491.40 72.35 55289.57 88888.00 2008-06-22 18:22:53.625 174 12491.48 72.38 55289.57 88888.00 2008-06-22 18:22:53.750 174 12491.45 72.40 55289.57 88888.00 2008-06-22 18:22:53.875 174 12491.48 72.40 55289.57 88888.00 2008-06-22 18:22:54.000 174 -90111.73 128011.15 -2950.30 88888.00 2008-06-22 18:22:54.125 174 2172.82 81550.68 -166658.6288888.00 2008-06-22 18:22:54.250 174 12491.45 72.35 55289.55 88888.00 2008-06-22 18:22:54.375 174 12491.52 72.35 55289.57 88888.00 2008-06-22 18:22:54.500 174 12491.50 72.35 55289.55 88888.00 2008-06-22 18:22:54.625 174 12491.42 72.35 55289.55 88888.00 2008-06-22 18:22:54.750 174 12491.38 72.33 55289.53 88888.00 2008-06-22 18:22:54.875 174 12491.40 72.33 55289.53 88888.00 2008-06-22 18:22:55.000 174 -86834.93 128011.15 -4639.90 88888.00 2008-06-22 18:22:55.125 174 2172.82 83195.48 -168297.0288888.00 2008-06-22 18:22:55.250 174 12491.45 72.38 55289.53 88888.00 2008-06-22 18:22:55.375 174 12491.45 72.38 55289.55 88888.00 2008-06-22 18:22:55.500 174 12491.45 72.35 55289.55 88888.00 2008-06-22 18:22:55.625 174 12491.50 72.35 55289.55 88888.00 2008-06-22 18:22:55.750 174 12491.48 72.35 55289.53 88888.00 2008-06-22 18:22:55.875 174 12491.42 72.35 55289.55 88888.00 2008-06-22 18:22:56.000 174 -91750.12 129649.55 -4691.10 88888.00 2008-06-22 18:22:56.125 174 2172.82 79925.07 -163381.8088888.00 2008-06-22 18:22:56.250 174 12491.38 72.35 55289.53 88888.00 2008-06-22 18:22:56.375 174 12491.38 72.35 55289.53 88888.00 2008-06-22 18:22:56.500 174 12491.33 72.35 55289.55 88888.00 2008-06-22 18:22:56.625 174 12491.38 72.35 55289.55 88888.00 2008-06-22 18:22:56.750 174 12491.38 72.38 55289.55 88888.00 2008-06-22 18:22:56.875 174 12491.35 72.35 55289.53 88888.00 2008-06-22 18:22:57.000 174 -90111.73 129649.55 -3059.10 88888.00 2008-06-22 18:22:57.125 174 2172.82 86485.07 -165020.2088888.00 2008-06-22 18:22:57.250 174 12491.38 72.38 55289.53 88888.00 2008-06-22 18:22:57.375 174 12491.35 72.35 55289.53 88888.00 2008-06-22 18:22:57.500 174 12491.40 72.35 55289.53 88888.00 2008-06-22 18:22:57.625 174 12491.42 72.35 55289.50 88888.00 2008-06-22 18:22:57.750 174 12491.42 72.35 55289.55 88888.00 2008-06-22 18:22:57.875 174 12491.42 72.35 55289.55 88888.00 2008-06-22 18:22:58.000 174 -93388.52 128011.15 -3071.90 88888.00 2008-06-22 18:22:58.125 174 2172.82 86491.48 -165020.2088888.00 2008-06-22 18:22:58.250 174 12491.40 72.33 55289.55 88888.00 2008-06-22 18:22:58.375 174 12491.40 72.35 55289.55 88888.00 2008-06-22 18:22:58.500 174 12491.35 72.35 55289.55 88888.00 2008-06-22 18:22:58.625 174 12491.35 72.35 55289.55 88888.00 2008-06-22 18:22:58.750 174 12491.38 72.35 55289.55 88888.00 2008-06-22 18:22:58.875 174 12491.35 72.35 55289.55 88888.00 2008-06-22 18:22:59.000 174 -91750.12 128011.15 -1337.50 88888.00 2008-06-22 18:22:59.125 174 2172.82 76667.48 -163381.8088888.00 2008-06-22 18:22:59.250 174 12491.40 72.38 55289.57 88888.00 2008-06-22 18:22:59.375 174 12491.45 72.40 55289.57 88888.00 2008-06-22 18:22:59.500 174 12491.40 72.38 55289.57 88888.00 2008-06-22 18:22:59.625 174 12491.40 72.38 55289.57 88888.00 2008-06-22 18:22:59.750 174 12491.45 72.38 55289.57 88888.00 2008-06-22 18:22:59.875 174 12491.50 72.35 55289.57 88888.00 2008-06-22 18:23:00.000 174 -88473.32 131287.95 -2886.30 88888.00 2008-06-22 18:23:00.125 174 2172.82 94696.27 -166658.7088888.00 2008-06-22 18:23:00.250 174 12491.42 72.38 55289.55 88888.00 2008-06-22 18:23:00.375 174 12491.45 72.38 55289.57 88888.00 2008-06-22 18:23:00.500 174 12491.48 72.35 55289.60 88888.00 2008-06-22 18:23:00.625 174 12491.52 72.40 55289.60 88888.00 2008-06-22 18:23:00.750 174 12491.42 72.38 55289.57 88888.00 2008-06-22 18:23:00.875 174 12491.40 72.38 55289.57 88888.00 2008-06-22 18:23:01.000 174 -95026.93 129649.55 -1241.50 88888.00 2008-06-22 18:23:01.125 174 2172.82 86510.68 -166658.6588888.00 2008-06-22 18:23:01.250 174 12491.42 72.38 55289.55 88888.00 2008-06-22 18:23:01.375 174 12491.42 72.38 55289.55 88888.00 2008-06-22 18:23:01.500 174 12491.38 72.38 55289.55 88888.00 2008-06-22 18:23:01.625 174 12491.38 72.38 55289.53 88888.00 2008-06-22 18:23:01.750 174 12491.35 72.38 55289.53 88888.00 2008-06-22 18:23:01.875 174 12491.30 72.38 55289.53 88888.00 2008-06-22 18:23:02.000 174 -99942.12 129649.55 -4646.30 88888.00 2008-06-22 18:23:02.125 174 2172.82 81601.88 -166658.6288888.00 2008-06-22 18:23:02.250 174 12491.30 72.38 55289.50 88888.00 2008-06-22 18:23:02.375 174 12491.27 72.38 55289.53 88888.00 2008-06-22 18:23:02.500 174 12491.23 72.38 55289.55 88888.00 2008-06-22 18:23:02.625 174 12491.27 72.40 55289.55 88888.00 2008-06-22 18:23:02.750 174 12491.35 72.38 55289.55 88888.00 2008-06-22 18:23:02.875 174 12491.30 72.38 55289.55 88888.00 2008-06-22 18:23:03.000 174 -99942.12 129649.55 -2943.90 88888.00 2008-06-22 18:23:03.125 174 2172.82 94715.48 -165020.2388888.00 2008-06-22 18:23:03.250 174 12491.30 72.35 55289.53 88888.00 2008-06-22 18:23:03.375 174 12491.27 72.38 55289.53 88888.00 2008-06-22 18:23:03.500 174 12491.30 72.38 55289.50 88888.00 2008-06-22 18:23:03.625 174 12491.30 72.35 55289.50 88888.00 2008-06-22 18:23:03.750 174 12491.30 72.38 55289.53 88888.00 2008-06-22 18:23:03.875 174 12491.33 72.38 55289.53 88888.00 2008-06-22 18:23:04.000 174 -93388.52 131287.95 -4691.10 88888.00 2008-06-22 18:23:04.125 174 2172.82 73422.68 -165020.2388888.00 2008-06-22 18:23:04.250 174 12491.33 72.38 55289.55 88888.00 2008-06-22 18:23:04.375 174 12491.33 72.38 55289.55 88888.00 2008-06-22 18:23:04.500 174 12491.30 72.38 55289.55 88888.00 2008-06-22 18:23:04.625 174 12491.38 72.40 55289.55 88888.00 2008-06-22 18:23:04.750 174 12491.35 72.38 55289.53 88888.00 2008-06-22 18:23:04.875 174 12491.33 72.40 55289.55 88888.00 2008-06-22 18:23:05.000 174 -99942.12 129649.55 -2975.90 88888.00 2008-06-22 18:23:05.125 174 2172.82 143880.27 -166658.6288888.00 2008-06-22 18:23:05.250 174 12491.25 72.38 55289.55 88888.00 2008-06-22 18:23:05.375 174 12491.27 72.38 55289.55 88888.00 2008-06-22 18:23:05.500 174 12491.23 72.38 55289.55 88888.00 2008-06-22 18:23:05.625 174 12491.17 72.40 55289.55 88888.00 2008-06-22 18:23:05.750 174 12491.17 72.42 55289.53 88888.00 2008-06-22 18:23:05.875 174 12491.20 72.42 55289.55 88888.00 2008-06-22 18:23:06.000 174 131287.95 -2937.50 0.00 88888.00 2008-06-22 18:23:06.125 174 2172.82 73435.48 -163381.8388888.00 2008-06-22 18:23:06.250 174 12491.20 72.38 55289.57 88888.00 2008-06-22 18:23:06.375 174 12491.23 72.38 55289.57 88888.00 2008-06-22 18:23:06.500 174 12491.17 72.38 55289.55 88888.00 2008-06-22 18:23:06.625 174 12491.17 72.40 55289.55 88888.00 2008-06-22 18:23:06.750 174 12491.15 72.38 55289.55 88888.00 2008-06-22 18:23:06.875 174 12491.20 72.38 55289.53 88888.00 2008-06-22 18:23:07.000 174 129649.55 -4447.90 0.00 88888.00 2008-06-22 18:23:07.125 174 2172.82 81633.88 -165020.2388888.00 2008-06-22 18:23:07.250 174 12491.20 72.38 55289.55 88888.00 2008-06-22 18:23:07.375 174 12491.15 72.38 55289.55 88888.00 2008-06-22 18:23:07.500 174 12491.15 72.38 55289.57 88888.00 2008-06-22 18:23:07.625 174 12491.15 72.40 55289.57 88888.00 2008-06-22 18:23:07.750 174 12491.10 72.38 55289.57 88888.00 2008-06-22 18:23:07.875 174 12491.10 72.40 55289.60 88888.00 2008-06-22 18:23:08.000 174 129649.55 -1126.30 0.00 88888.00 2008-06-22 18:23:08.125 174 2172.82 73448.27 -168297.0588888.00 2008-06-22 18:23:08.250 174 12491.05 72.38 55289.55 88888.00 2008-06-22 18:23:08.375 174 12491.12 72.38 55289.53 88888.00 2008-06-22 18:23:08.500 174 12491.15 72.38 55289.53 88888.00 2008-06-22 18:23:08.625 174 12491.17 72.38 55289.55 88888.00 2008-06-22 18:23:08.750 174 12491.23 72.40 55289.55 88888.00 2008-06-22 18:23:08.875 174 12491.20 72.40 55289.57 88888.00 2008-06-22 18:23:09.000 174 131287.95 -2771.10 0.00 88888.00 2008-06-22 18:23:09.125 174 2172.82 80008.27 -165020.2388888.00 2008-06-22 18:23:09.250 174 12491.15 72.42 55289.55 88888.00 2008-06-22 18:23:09.375 174 12491.20 72.40 55289.55 88888.00 2008-06-22 18:23:09.500 174 12491.20 72.35 55289.53 88888.00 2008-06-22 18:23:09.625 174 12491.23 72.38 55289.55 88888.00 2008-06-22 18:23:09.750 174 12491.17 72.38 55289.53 88888.00 2008-06-22 18:23:09.875 174 12491.17 72.40 55289.53 88888.00 2008-06-22 18:23:10.000 174 131287.95 -2726.30 0.00 88888.00 2008-06-22 18:23:10.125 174 2172.82 86568.27 -163381.8088888.00 2008-06-22 18:23:10.250 174 12491.17 72.38 55289.55 88888.00 2008-06-22 18:23:10.375 174 12491.17 72.38 55289.55 88888.00 2008-06-22 18:23:10.500 174 12491.17 72.38 55289.53 88888.00 2008-06-22 18:23:10.625 174 12491.20 72.40 55289.53 88888.00 2008-06-22 18:23:10.750 174 12491.17 72.42 55289.53 88888.00 2008-06-22 18:23:10.875 174 12491.15 72.42 55289.55 88888.00 2008-06-22 18:23:11.000 174 131287.95 -2700.70 0.00 88888.00 2008-06-22 18:23:11.125 174 2172.82 73467.48 -165020.1788888.00 2008-06-22 18:23:11.250 174 12491.17 72.38 55289.57 88888.00 2008-06-22 18:23:11.375 174 12491.10 72.40 55289.60 88888.00 2008-06-22 18:23:11.500 174 12491.02 72.40 55289.60 88888.00 2008-06-22 18:23:11.625 174 12491.08 72.40 55289.57 88888.00 2008-06-22 18:23:11.750 174 12491.08 72.42 55289.57 88888.00 2008-06-22 18:23:11.875 174 12491.08 72.42 55289.57 88888.00 2008-06-22 18:23:12.000 174 131287.95 -2899.10 0.00 88888.00 2008-06-22 18:23:12.125 174 2172.82 83304.27 -163381.8388888.00 2008-06-22 18:23:12.250 174 12490.98 72.40 55289.55 88888.00 2008-06-22 18:23:12.375 174 12490.95 72.42 55289.55 88888.00 2008-06-22 18:23:12.500 174 12490.98 72.40 55289.55 88888.00 2008-06-22 18:23:12.625 174 12491.00 72.42 55289.55 88888.00 2008-06-22 18:23:12.750 174 12491.00 72.42 55289.55 88888.00 2008-06-22 18:23:12.875 174 12490.98 72.40 55289.55 88888.00 2008-06-22 18:23:13.000 174 131287.95 -2873.50 0.00 88888.00 2008-06-22 18:23:13.125 174 2172.82 76757.07 -166658.6588888.00 2008-06-22 18:23:13.250 174 12490.92 72.38 55289.53 88888.00 2008-06-22 18:23:13.375 174 12490.95 72.40 55289.53 88888.00 2008-06-22 18:23:13.500 174 12490.98 72.40 55289.55 88888.00 2008-06-22 18:23:13.625 174 12491.02 72.42 55289.55 88888.00 2008-06-22 18:23:13.750 174 12490.98 72.45 55289.53 88888.00 2008-06-22 18:23:13.875 174 12490.98 72.42 55289.55 88888.00 2008-06-22 18:23:14.000 174 132926.35 -2956.70 0.00 88888.00 2008-06-22 18:23:14.125 174 2172.82 84955.48 -165020.2388888.00 2008-06-22 18:23:14.250 174 12491.02 72.42 55289.53 88888.00 2008-06-22 18:23:14.375 174 12491.00 72.40 55289.53 88888.00 2008-06-22 18:23:14.500 174 12490.95 72.40 55289.55 88888.00 2008-06-22 18:23:14.625 174 12491.02 72.42 55289.55 88888.00 2008-06-22 18:23:14.750 174 12491.10 72.40 55289.53 88888.00 2008-06-22 18:23:14.875 174 12491.12 72.40 55289.53 88888.00 2008-06-22 18:23:15.000 174 129649.55 -4595.10 0.00 88888.00 2008-06-22 18:23:15.125 174 2172.82 73493.07 -163381.8088888.00 2008-06-22 18:23:15.250 174 12491.10 72.38 55289.53 88888.00 2008-06-22 18:23:15.375 174 12491.02 72.40 55289.53 88888.00 2008-06-22 18:23:15.500 174 12491.00 72.38 55289.55 88888.00 2008-06-22 18:23:15.625 174 12491.05 72.35 55289.53 88888.00 2008-06-22 18:23:15.750 174 12491.05 72.38 55289.53 88888.00 2008-06-22 18:23:15.875 174 12491.08 72.38 55289.53 88888.00 2008-06-22 18:23:16.000 174 129649.55 -2924.70 0.00 88888.00 2008-06-22 18:23:16.125 174 2172.82 89883.48 -165020.2388888.00 2008-06-22 18:23:16.250 174 12491.02 72.38 55289.55 88888.00 2008-06-22 18:23:16.375 174 12491.02 72.38 55289.60 88888.00 2008-06-22 18:23:16.500 174 12490.98 72.35 55289.57 88888.00 2008-06-22 18:23:16.625 174 12491.00 72.38 55289.55 88888.00 2008-06-22 18:23:16.750 174 12491.00 72.38 55289.55 88888.00 2008-06-22 18:23:16.875 174 12491.02 72.38 55289.57 88888.00 2008-06-22 18:23:17.000 174 131287.98 262.50 0.00 88888.00 2008-06-22 18:23:17.125 174 2172.82 94805.07 -163381.8388888.00 2008-06-22 18:23:17.250 174 12490.92 72.38 55289.57 88888.00 2008-06-22 18:23:17.375 174 12491.00 72.38 55289.57 88888.00 2008-06-22 18:23:17.500 174 12491.00 72.35 55289.57 88888.00 2008-06-22 18:23:17.625 174 12491.00 72.35 55289.57 88888.00 2008-06-22 18:23:17.750 174 12491.02 72.38 55289.57 88888.00 2008-06-22 18:23:17.875 174 12491.05 72.35 55289.57 88888.00 2008-06-22 18:23:18.000 174 128011.18 1235.30 0.00 88888.00 2008-06-22 18:23:18.125 174 2172.82 81704.27 -165020.2388888.00 2008-06-22 18:23:18.250 174 12491.05 72.35 55289.57 88888.00 2008-06-22 18:23:18.375 174 12491.00 72.38 55289.57 88888.00 2008-06-22 18:23:18.500 174 12490.92 72.35 55289.60 88888.00 2008-06-22 18:23:18.625 174 12490.95 72.38 55289.60 88888.00 2008-06-22 18:23:18.750 174 12490.98 72.40 55289.57 88888.00 2008-06-22 18:23:18.875 174 12491.02 72.38 55289.57 88888.00 2008-06-22 18:23:19.000 174 129649.55 -1363.10 0.00 88888.00 2008-06-22 18:23:19.125 174 2172.82 76795.48 -166658.6288888.00 2008-06-22 18:23:19.250 174 12490.92 72.35 55289.57 88888.00 2008-06-22 18:23:19.375 174 12490.92 72.38 55289.57 88888.00 2008-06-22 18:23:19.500 174 12490.95 72.35 55289.55 88888.00 2008-06-22 18:23:19.625 174 12490.98 72.38 55289.55 88888.00 2008-06-22 18:23:19.750 174 12490.95 72.35 55289.55 88888.00 2008-06-22 18:23:19.875 174 12490.95 72.35 55289.57 88888.00 2008-06-22 18:23:20.000 174 128011.15 -1395.10 0.00 88888.00 2008-06-22 18:23:20.125 174 2172.82 83355.48 -166658.6788888.00 2008-06-22 18:23:20.250 174 12490.90 72.38 55289.55 88888.00 2008-06-22 18:23:20.375 174 12490.88 72.33 55289.57 88888.00 2008-06-22 18:23:20.500 174 12490.85 72.33 55289.57 88888.00 2008-06-22 18:23:20.625 174 12490.90 72.35 55289.57 88888.00 2008-06-22 18:23:20.750 174 12490.92 72.38 55289.57 88888.00 2008-06-22 18:23:20.875 174 12490.95 72.38 55289.57 88888.00 2008-06-22 18:23:21.000 174 129649.55 -1631.90 0.00 88888.00 2008-06-22 18:23:21.125 174 2172.82 73531.48 -166658.6588888.00 2008-06-22 18:23:21.250 174 12490.92 72.35 55289.57 88888.00 2008-06-22 18:23:21.375 174 12490.92 72.33 55289.57 88888.00 2008-06-22 18:23:21.500 174 12490.92 72.33 55289.57 88888.00 2008-06-22 18:23:21.625 174 12490.92 72.35 55289.57 88888.00 2008-06-22 18:23:21.750 174 12490.88 72.38 55289.60 88888.00 2008-06-22 18:23:21.875 174 12490.88 72.40 55289.57 88888.00 2008-06-22 18:23:22.000 174 131287.98 1548.90 0.00 88888.00 2008-06-22 18:23:22.125 174 2172.82 127605.07 -168297.0088888.00 2008-06-22 18:23:22.250 174 12490.92 72.38 55289.60 88888.00 2008-06-22 18:23:22.375 174 12490.85 72.38 55289.60 88888.00 2008-06-22 18:23:22.500 174 12490.85 72.38 55289.62 88888.00 2008-06-22 18:23:22.625 174 12490.85 72.40 55289.62 88888.00 2008-06-22 18:23:22.750 174 12490.85 72.40 55289.60 88888.00 2008-06-22 18:23:22.875 174 12490.88 72.40 55289.62 88888.00 2008-06-22 18:23:23.000 174 128011.18 665.70 0.00 88888.00 2008-06-22 18:23:23.125 174 2172.82 73544.27 -165020.2588888.00 2008-06-22 18:23:23.250 174 12490.80 72.35 55289.60 88888.00 2008-06-22 18:23:23.375 174 12490.83 72.35 55289.57 88888.00 2008-06-22 18:23:23.500 174 12490.83 72.35 55289.62 88888.00 2008-06-22 18:23:23.625 174 12490.83 72.35 55289.62 88888.00 2008-06-22 18:23:23.750 174 12490.80 72.35 55289.60 88888.00 2008-06-22 18:23:23.875 174 12490.80 72.35 55289.60 88888.00 2008-06-22 18:23:24.000 174 128011.18 1452.90 0.00 88888.00 2008-06-22 18:23:24.125 174 2172.82 75189.07 -165020.2088888.00 2008-06-22 18:23:24.250 174 12490.83 72.33 55289.60 88888.00 2008-06-22 18:23:24.375 174 12490.85 72.35 55289.60 88888.00 2008-06-22 18:23:24.500 174 12490.83 72.35 55289.60 88888.00 2008-06-22 18:23:24.625 174 12490.88 72.35 55289.60 88888.00 2008-06-22 18:23:24.750 174 12490.85 72.40 55289.60 88888.00 2008-06-22 18:23:24.875 174 12490.80 72.40 55289.60 88888.00 2008-06-22 18:23:25.000 174 126372.75 -57.50 0.00 88888.00 2008-06-22 18:23:25.125 174 2172.82 81749.07 -165020.2088888.00 2008-06-22 18:23:25.250 174 12490.83 72.38 55289.57 88888.00 2008-06-22 18:23:25.375 174 12490.88 72.38 55289.57 88888.00 2008-06-22 18:23:25.500 174 12490.77 72.33 55289.57 88888.00 2008-06-22 18:23:25.625 174 12490.77 72.35 55289.57 88888.00 2008-06-22 18:23:25.750 174 12490.77 72.35 55289.57 88888.00 2008-06-22 18:23:25.875 174 12490.77 72.35 55289.57 88888.00 2008-06-22 18:23:26.000 174 129649.55 -3129.50 0.00 88888.00 2008-06-22 18:23:26.125 174 2172.82 86670.68 -165020.2588888.00 2008-06-22 18:23:26.250 174 12490.85 72.38 55289.55 88888.00 2008-06-22 18:23:26.375 174 12490.85 72.38 55289.60 88888.00 2008-06-22 18:23:26.500 174 12490.83 72.38 55289.60 88888.00 2008-06-22 18:23:26.625 174 12490.83 72.38 55289.60 88888.00 2008-06-22 18:23:26.750 174 12490.77 72.38 55289.60 88888.00 2008-06-22 18:23:26.875 174 12490.75 72.35 55289.57 88888.00 2008-06-22 18:23:27.000 174 128011.18 1452.90 0.00 88888.00 2008-06-22 18:23:27.125 174 2172.82 76846.68 -165020.1788888.00 2008-06-22 18:23:27.250 174 12490.77 72.35 55289.57 88888.00 2008-06-22 18:23:27.375 174 12490.80 72.35 55289.60 88888.00 2008-06-22 18:23:27.500 174 12490.75 72.35 55289.57 88888.00 2008-06-22 18:23:27.625 174 12490.75 72.33 55289.57 88888.00 2008-06-22 18:23:27.750 174 12490.75 72.35 55289.57 88888.00 2008-06-22 18:23:27.875 174 12490.77 72.35 55289.60 88888.00 2008-06-22 18:23:28.000 174 128011.15 -3212.70 0.00 88888.00 2008-06-22 18:23:28.125 174 2172.82 81768.27 -165020.2388888.00 2008-06-22 18:23:28.250 174 12490.67 72.35 55289.55 88888.00 2008-06-22 18:23:28.375 174 12490.65 72.38 55289.55 88888.00 2008-06-22 18:23:28.500 174 12490.65 72.35 55289.55 88888.00 2008-06-22 18:23:28.625 174 12490.73 72.35 55289.55 88888.00 2008-06-22 18:23:28.750 174 12490.75 72.38 55289.60 88888.00 2008-06-22 18:23:28.875 174 12490.77 72.35 55289.60 88888.00 2008-06-22 18:23:29.000 174 128011.18 83.30 0.00 88888.00 2008-06-22 18:23:29.125 174 2172.82 73582.68 -163381.7588888.00 2008-06-22 18:23:29.250 174 12490.83 72.38 55289.57 88888.00 2008-06-22 18:23:29.375 174 12490.88 72.38 55289.57 88888.00 2008-06-22 18:23:29.500 174 12490.80 72.35 55289.55 88888.00 2008-06-22 18:23:29.625 174 12490.83 72.38 55289.55 88888.00 2008-06-22 18:23:29.750 174 12490.80 72.40 55289.57 88888.00 2008-06-22 18:23:29.875 174 12490.77 72.40 55289.60 88888.00 2008-06-22 18:23:30.000 174 131287.95 -191.90 0.00 88888.00 2008-06-22 18:23:30.125 174 2172.82 127656.27 -163381.7788888.00 2008-06-22 18:23:30.250 174 12490.77 72.38 55289.57 88888.00 2008-06-22 18:23:30.375 174 12490.73 72.38 55289.57 88888.00 2008-06-22 18:23:30.500 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:30.625 174 12490.77 72.38 55289.53 88888.00 2008-06-22 18:23:30.750 174 12490.75 72.38 55289.55 88888.00 2008-06-22 18:23:30.875 174 12490.73 72.38 55289.55 88888.00 2008-06-22 18:23:31.000 174 131287.95 -2662.30 0.00 88888.00 2008-06-22 18:23:31.125 174 2172.82 73595.48 -166658.6288888.00 2008-06-22 18:23:31.250 174 12490.73 72.40 55289.53 88888.00 2008-06-22 18:23:31.375 174 12490.77 72.38 55289.53 88888.00 2008-06-22 18:23:31.500 174 12490.77 72.38 55289.53 88888.00 2008-06-22 18:23:31.625 174 12490.77 72.38 55289.53 88888.00 2008-06-22 18:23:31.750 174 12490.77 72.35 55289.53 88888.00 2008-06-22 18:23:31.875 174 12490.83 72.35 55289.50 88888.00 2008-06-22 18:23:32.000 174 128011.15 -4774.30 0.00 88888.00 2008-06-22 18:23:32.125 174 2172.82 73601.88 -165020.2088888.00 2008-06-22 18:23:32.250 174 12490.75 72.38 55289.55 88888.00 2008-06-22 18:23:32.375 174 12490.75 72.38 55289.55 88888.00 2008-06-22 18:23:32.500 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:32.625 174 12490.77 72.38 55289.55 88888.00 2008-06-22 18:23:32.750 174 12490.77 72.35 55289.55 88888.00 2008-06-22 18:23:32.875 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:33.000 174 129649.55 -3276.70 0.00 88888.00 2008-06-22 18:23:33.125 174 2172.82 70331.48 -165020.2088888.00 2008-06-22 18:23:33.250 174 12490.85 72.38 55289.53 88888.00 2008-06-22 18:23:33.375 174 12490.80 72.38 55289.53 88888.00 2008-06-22 18:23:33.500 174 12490.85 72.35 55289.53 88888.00 2008-06-22 18:23:33.625 174 12490.90 72.35 55289.50 88888.00 2008-06-22 18:23:33.750 174 12490.85 72.35 55289.53 88888.00 2008-06-22 18:23:33.875 174 12490.85 72.35 55289.50 88888.00 2008-06-22 18:23:34.000 174 129649.55 -6355.10 0.00 88888.00 2008-06-22 18:23:34.125 174 2172.82 91637.07 -165020.1788888.00 2008-06-22 18:23:34.250 174 12490.85 72.38 55289.47 88888.00 2008-06-22 18:23:34.375 174 12490.85 72.38 55289.50 88888.00 2008-06-22 18:23:34.500 174 12490.80 72.35 55289.53 88888.00 2008-06-22 18:23:34.625 174 12490.80 72.35 55289.50 88888.00 2008-06-22 18:23:34.750 174 12490.85 72.35 55289.53 88888.00 2008-06-22 18:23:34.875 174 12490.85 72.35 55289.53 88888.00 2008-06-22 18:23:35.000 174 126372.75 -3257.50 0.00 88888.00 2008-06-22 18:23:35.125 174 2172.82 -83665.32 -165020.2388888.00 2008-06-22 18:23:35.250 174 12490.85 72.38 55289.55 88888.00 2008-06-22 18:23:35.375 174 12490.85 72.38 55289.55 88888.00 2008-06-22 18:23:35.500 174 12490.85 72.35 55289.55 88888.00 2008-06-22 18:23:35.625 174 12490.85 72.35 55289.55 88888.00 2008-06-22 18:23:35.750 174 12490.85 72.38 55289.57 88888.00 2008-06-22 18:23:35.875 174 12490.85 72.38 55289.57 88888.00 2008-06-22 18:23:36.000 174 129649.55 -1702.30 0.00 88888.00 2008-06-22 18:23:36.125 174 2172.82 -83658.93 -165020.2388888.00 2008-06-22 18:23:36.250 174 12490.88 72.40 55289.55 88888.00 2008-06-22 18:23:36.375 174 12490.85 72.38 55289.60 88888.00 2008-06-22 18:23:36.500 174 12490.83 72.38 55289.57 88888.00 2008-06-22 18:23:36.625 174 12490.80 72.35 55289.53 88888.00 2008-06-22 18:23:36.750 174 12490.77 72.38 55289.57 88888.00 2008-06-22 18:23:36.875 174 12490.80 72.40 55289.53 88888.00 2008-06-22 18:23:37.000 174 129649.55 -4825.50 0.00 88888.00 2008-06-22 18:23:37.125 174 2172.82 -83652.52 -165020.2088888.00 2008-06-22 18:23:37.250 174 12490.77 72.35 55289.50 88888.00 2008-06-22 18:23:37.375 174 12490.80 72.38 55289.53 88888.00 2008-06-22 18:23:37.500 174 12490.73 72.38 55289.55 88888.00 2008-06-22 18:23:37.625 174 12490.80 72.40 55289.55 88888.00 2008-06-22 18:23:37.750 174 12490.80 72.40 55289.53 88888.00 2008-06-22 18:23:37.875 174 12490.80 72.38 55289.53 88888.00 2008-06-22 18:23:38.000 174 129649.55 -3462.30 0.00 88888.00 2008-06-22 18:23:38.125 174 2172.82 -83646.12 -165020.2588888.00 2008-06-22 18:23:38.250 174 12490.83 72.35 55289.50 88888.00 2008-06-22 18:23:38.375 174 12490.83 72.35 55289.53 88888.00 2008-06-22 18:23:38.500 174 12490.77 72.35 55289.55 88888.00 2008-06-22 18:23:38.625 174 12490.77 72.38 55289.53 88888.00 2008-06-22 18:23:38.750 174 12490.67 72.35 55289.53 88888.00 2008-06-22 18:23:38.875 174 12490.67 72.38 55289.55 88888.00 2008-06-22 18:23:39.000 174 129649.55 -1753.50 0.00 88888.00 2008-06-22 18:23:39.125 174 2172.82 -83639.73 -165020.2388888.00 2008-06-22 18:23:39.250 174 12490.75 72.38 55289.55 88888.00 2008-06-22 18:23:39.375 174 12490.75 72.40 55289.53 88888.00 2008-06-22 18:23:39.500 174 12490.75 72.40 55289.55 88888.00 2008-06-22 18:23:39.625 174 12490.75 72.40 55289.55 88888.00 2008-06-22 18:23:39.750 174 12490.70 72.38 55289.57 88888.00 2008-06-22 18:23:39.875 174 12490.67 72.38 55289.55 88888.00 2008-06-22 18:23:40.000 174 129649.55 -1721.50 0.00 88888.00 2008-06-22 18:23:40.125 174 2172.82 -83633.32 -165020.1788888.00 2008-06-22 18:23:40.250 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:40.375 174 12490.70 72.35 55289.53 88888.00 2008-06-22 18:23:40.500 174 12490.70 72.35 55289.53 88888.00 2008-06-22 18:23:40.625 174 12490.70 72.35 55289.53 88888.00 2008-06-22 18:23:40.750 174 12490.70 72.38 55289.57 88888.00 2008-06-22 18:23:40.875 174 12490.77 72.35 55289.60 88888.00 2008-06-22 18:23:41.000 174 128011.18 153.70 0.00 88888.00 2008-06-22 18:23:41.125 174 2172.82 -83626.93 -163381.8088888.00 2008-06-22 18:23:41.250 174 12490.73 72.33 55289.60 88888.00 2008-06-22 18:23:41.375 174 12490.73 72.33 55289.60 88888.00 2008-06-22 18:23:41.500 174 12490.75 72.33 55289.60 88888.00 2008-06-22 18:23:41.625 174 12490.77 72.35 55289.57 88888.00 2008-06-22 18:23:41.750 174 12490.73 72.33 55289.57 88888.00 2008-06-22 18:23:41.875 174 12490.73 72.33 55289.55 88888.00 2008-06-22 18:23:42.000 174 129649.55 -1452.70 0.00 88888.00 2008-06-22 18:23:42.125 174 2172.82 -83620.52 -166658.6288888.00 2008-06-22 18:23:42.250 174 12490.73 72.35 55289.60 88888.00 2008-06-22 18:23:42.375 174 12490.73 72.35 55289.62 88888.00 2008-06-22 18:23:42.500 174 12490.73 72.38 55289.60 88888.00 2008-06-22 18:23:42.625 174 12490.73 72.35 55289.57 88888.00 2008-06-22 18:23:42.750 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:42.875 174 12490.77 72.38 55289.53 88888.00 2008-06-22 18:23:43.000 174 129649.55 -4851.10 0.00 88888.00 2008-06-22 18:23:43.125 174 2172.82 -83614.12 -163381.8088888.00 2008-06-22 18:23:43.250 174 12490.80 72.33 55289.47 88888.00 2008-06-22 18:23:43.375 174 12490.77 72.35 55289.53 88888.00 2008-06-22 18:23:43.500 174 12490.77 72.33 55289.55 88888.00 2008-06-22 18:23:43.625 174 12490.83 72.35 55289.53 88888.00 2008-06-22 18:23:43.750 174 12490.85 72.33 55289.55 88888.00 2008-06-22 18:23:43.875 174 12490.88 72.33 55289.57 88888.00 2008-06-22 18:23:44.000 174 126372.75 -3436.70 0.00 88888.00 2008-06-22 18:23:44.125 174 2172.82 -83607.73 -166658.5888888.00 2008-06-22 18:23:44.250 174 12490.90 72.33 55289.53 88888.00 2008-06-22 18:23:44.375 174 12490.80 72.33 55289.50 88888.00 2008-06-22 18:23:44.500 174 12490.77 72.30 55289.50 88888.00 2008-06-22 18:23:44.625 174 12490.77 72.33 55289.53 88888.00 2008-06-22 18:23:44.750 174 12490.77 72.33 55289.53 88888.00 2008-06-22 18:23:44.875 174 12490.80 72.33 55289.53 88888.00 2008-06-22 18:23:45.000 174 128011.15 -3385.50 0.00 88888.00 2008-06-22 18:23:45.125 174 2172.82 -83601.32 -165020.2388888.00 2008-06-22 18:23:45.250 174 12490.75 72.35 55289.53 88888.00 2008-06-22 18:23:45.375 174 12490.77 72.35 55289.53 88888.00 2008-06-22 18:23:45.500 174 12490.73 72.33 55289.53 88888.00 2008-06-22 18:23:45.625 174 12490.75 72.35 55289.53 88888.00 2008-06-22 18:23:45.750 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:45.875 174 12490.75 72.35 55289.57 88888.00 2008-06-22 18:23:46.000 174 128011.15 -1798.30 0.00 88888.00 2008-06-22 18:23:46.125 174 2172.82 -83594.93 -163381.8588888.00 2008-06-22 18:23:46.250 174 12490.70 72.35 55289.55 88888.00 2008-06-22 18:23:46.375 174 12490.70 72.35 55289.57 88888.00 2008-06-22 18:23:46.500 174 12490.75 72.33 55289.57 88888.00 2008-06-22 18:23:46.625 174 12490.83 72.33 55289.57 88888.00 2008-06-22 18:23:46.750 174 12490.80 72.33 55289.55 88888.00 2008-06-22 18:23:46.875 174 12490.67 72.33 55289.53 88888.00 2008-06-22 18:23:47.000 174 128011.15 -185.50 0.00 88888.00 2008-06-22 18:23:47.125 174 2172.82 -83588.52 -165020.2088888.00 2008-06-22 18:23:47.250 174 12490.75 72.35 55289.60 88888.00 2008-06-22 18:23:47.375 174 12490.73 72.35 55289.60 88888.00 2008-06-22 18:23:47.500 174 12490.70 72.35 55289.57 88888.00 2008-06-22 18:23:47.625 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:47.750 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:47.875 174 12490.70 72.35 55289.55 88888.00 2008-06-22 18:23:48.000 174 128011.15 -140.70 0.00 88888.00 2008-06-22 18:23:48.125 174 2172.82 -83582.12 -163381.8388888.00 2008-06-22 18:23:48.250 174 12490.65 72.35 55289.55 88888.00 2008-06-22 18:23:48.375 174 12490.70 72.35 55289.55 88888.00 2008-06-22 18:23:48.500 174 12490.75 72.33 55289.55 88888.00 2008-06-22 18:23:48.625 174 12490.80 72.33 55289.55 88888.00 2008-06-22 18:23:48.750 174 12490.70 72.35 55289.53 88888.00 2008-06-22 18:23:48.875 174 12490.65 72.35 55289.55 88888.00 2008-06-22 18:23:49.000 174 129649.55 -1651.10 0.00 88888.00 2008-06-22 18:23:49.125 174 2172.82 -83575.73 -166658.6288888.00 2008-06-22 18:23:49.250 174 12490.73 72.38 55289.53 88888.00 2008-06-22 18:23:49.375 174 12490.73 72.35 55289.55 88888.00 2008-06-22 18:23:49.500 174 12490.75 72.33 55289.55 88888.00 2008-06-22 18:23:49.625 174 12490.75 72.35 55289.53 88888.00 2008-06-22 18:23:49.750 174 12490.67 72.38 55289.50 88888.00 2008-06-22 18:23:49.875 174 12490.70 72.35 55289.50 88888.00 2008-06-22 18:23:50.000 174 128011.15 -5087.90 0.00 88888.00 2008-06-22 18:23:50.125 174 2172.82 -83569.32 -165020.2088888.00 2008-06-22 18:23:50.250 174 12490.70 72.33 55289.50 88888.00 2008-06-22 18:23:50.375 174 12490.73 72.33 55289.53 88888.00 2008-06-22 18:23:50.500 174 12490.75 72.35 55289.53 88888.00 2008-06-22 18:23:50.625 174 12490.80 72.38 55289.47 88888.00 2008-06-22 18:23:50.750 174 12490.73 72.38 55289.47 88888.00 2008-06-22 18:23:50.875 174 12490.70 72.40 55289.50 88888.00 2008-06-22 18:23:51.000 174 129649.55 -3430.30 0.00 88888.00 2008-06-22 18:23:51.125 174 2172.82 -83562.93 -163381.7788888.00 2008-06-22 18:23:51.250 174 12490.73 72.35 55289.50 88888.00 2008-06-22 18:23:51.375 174 12490.75 72.35 55289.50 88888.00 2008-06-22 18:23:51.500 174 12490.73 72.35 55289.50 88888.00 2008-06-22 18:23:51.625 174 12490.75 72.35 55289.50 88888.00 2008-06-22 18:23:51.750 174 12490.67 72.35 55289.50 88888.00 2008-06-22 18:23:51.875 174 12490.70 72.35 55289.50 88888.00 2008-06-22 18:23:52.000 174 129649.55 -6681.50 0.00 88888.00 2008-06-22 18:23:52.125 174 2172.82 -85194.93 -165020.1788888.00 2008-06-22 18:23:52.250 174 12490.70 72.35 55289.47 88888.00 2008-06-22 18:23:52.375 174 12490.65 72.35 55289.50 88888.00 2008-06-22 18:23:52.500 174 12490.60 72.35 55289.50 88888.00 2008-06-22 18:23:52.625 174 12490.62 72.38 55289.45 88888.00 2008-06-22 18:23:52.750 174 12490.67 72.38 55289.47 88888.00 2008-06-22 18:23:52.875 174 12490.70 72.38 55289.47 88888.00 2008-06-22 18:23:53.000 174 131287.95 -6495.90 0.00 88888.00 2008-06-22 18:23:53.125 174 2172.82 -85188.52 -165020.2388888.00 2008-06-22 18:23:53.250 174 12490.75 72.35 55289.50 88888.00 2008-06-22 18:23:53.375 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:53.500 174 12490.67 72.33 55289.53 88888.00 2008-06-22 18:23:53.625 174 12490.73 72.35 55289.53 88888.00 2008-06-22 18:23:53.750 174 12490.75 72.38 55289.53 88888.00 2008-06-22 18:23:53.875 174 12490.70 72.38 55289.53 88888.00 2008-06-22 18:23:54.000 174 131287.95 -3231.90 0.00 88888.00 2008-06-22 18:23:54.125 174 2172.82 -85182.12 -165020.2088888.00 2008-06-22 18:23:54.250 174 12490.67 72.40 55289.53 88888.00 2008-06-22 18:23:54.375 174 12490.70 72.38 55289.53 88888.00 2008-06-22 18:23:54.500 174 12490.75 72.35 55289.55 88888.00 2008-06-22 18:23:54.625 174 12490.77 72.38 55289.55 88888.00 2008-06-22 18:23:54.750 174 12490.77 72.38 55289.50 88888.00 2008-06-22 18:23:54.875 174 12490.70 72.40 55289.50 88888.00 2008-06-22 18:23:55.000 174 129649.55 -6463.90 0.00 88888.00 2008-06-22 18:23:55.125 174 2172.82 -85175.73 -166658.6288888.00 2008-06-22 18:23:55.250 174 12490.75 72.38 55289.50 88888.00 2008-06-22 18:23:55.375 174 12490.73 72.40 55289.50 88888.00 2008-06-22 18:23:55.500 174 12490.67 72.38 55289.55 88888.00 2008-06-22 18:23:55.625 174 12490.73 72.40 55289.55 88888.00 2008-06-22 18:23:55.750 174 12490.70 72.38 55289.50 88888.00 2008-06-22 18:23:55.875 174 12490.65 72.38 55289.47 88888.00 2008-06-22 18:23:56.000 174 132926.35 -6374.30 0.00 88888.00 2008-06-22 18:23:56.125 174 2172.82 -85169.32 -165020.2588888.00 2008-06-22 18:23:56.250 174 12490.70 72.42 55289.50 88888.00 2008-06-22 18:23:56.375 174 12490.77 72.40 55289.50 88888.00 2008-06-22 18:23:56.500 174 12490.77 72.38 55289.47 88888.00 2008-06-22 18:23:56.625 174 12490.77 72.38 55289.43 88888.00 2008-06-22 18:23:56.750 174 12490.73 72.38 55289.43 88888.00 2008-06-22 18:23:56.875 174 12490.70 72.40 55289.45 88888.00 2008-06-22 18:23:57.000 174 129649.55 -8153.50 0.00 88888.00 2008-06-22 18:23:57.125 174 2172.82 -85162.93 -166658.6288888.00 2008-06-22 18:23:57.250 174 12490.75 72.38 55289.45 88888.00 2008-06-22 18:23:57.375 174 12490.73 72.40 55289.47 88888.00 2008-06-22 18:23:57.500 174 12490.67 72.38 55289.47 88888.00 2008-06-22 18:23:57.625 174 12490.75 72.38 55289.47 88888.00 2008-06-22 18:23:57.750 174 12490.77 72.42 55289.45 88888.00 2008-06-22 18:23:57.875 174 12490.73 72.40 55289.47 88888.00 2008-06-22 18:23:58.000 174 131287.95 -8191.90 0.00 88888.00 2008-06-22 18:23:58.125 174 2172.82 -85156.52 -165020.2588888.00 2008-06-22 18:23:58.250 174 12490.73 72.40 55289.47 88888.00 2008-06-22 18:23:58.375 174 12490.73 72.42 55289.45 88888.00 2008-06-22 18:23:58.500 174 12490.75 72.42 55289.45 88888.00 2008-06-22 18:23:58.625 174 12490.80 72.42 55289.47 88888.00 2008-06-22 18:23:58.750 174 12490.83 72.42 55289.47 88888.00 2008-06-22 18:23:58.875 174 12490.83 72.40 55289.45 88888.00 2008-06-22 18:23:59.000 174 132926.35 -4755.10 0.00 88888.00 2008-06-22 18:23:59.125 174 2172.82 -85150.12 -165020.2088888.00 2008-06-22 18:23:59.250 174 12490.75 72.42 55289.50 88888.00 2008-06-22 18:23:59.375 174 12490.62 72.40 55289.50 88888.00 2008-06-22 18:23:59.500 174 12490.62 72.40 55289.50 88888.00 2008-06-22 18:23:59.625 174 12490.73 72.42 55289.50 88888.00 2008-06-22 18:23:59.750 174 12490.70 72.42 55289.53 88888.00 2008-06-22 18:23:59.875 174 12490.67 72.42 55289.53 88888.00 2008-06-22 18:24:00.000 174 132926.35 -4774.30 0.00 88888.00 2008-06-22 18:24:00.125 174 2172.82 -85143.73 -161743.3888888.00 2008-06-22 18:24:00.250 174 12490.75 72.42 55289.50 88888.00 2008-06-22 18:24:00.375 174 12490.70 72.42 55289.50 88888.00 2008-06-22 18:24:00.500 174 12490.70 72.45 55289.53 88888.00 2008-06-22 18:24:00.625 174 12490.70 72.45 55289.47 88888.00 2008-06-22 18:24:00.750 174 12490.70 72.45 55289.50 88888.00 2008-06-22 18:24:00.875 174 12490.75 72.45 55289.50 88888.00 2008-06-22 18:24:01.000 174 134564.75 -7999.90 0.00 88888.00 2008-06-22 18:24:01.125 174 2172.82 -85137.32 -163381.8388888.00 2008-06-22 18:24:01.250 174 12490.75 72.42 55289.45 88888.00 2008-06-22 18:24:01.375 174 12490.77 72.45 55289.45 88888.00 2008-06-22 18:24:01.500 174 12490.75 72.45 55289.43 88888.00 2008-06-22 18:24:01.625 174 12490.77 72.45 55289.40 88888.00 2008-06-22 18:24:01.750 174 12490.73 72.47 55289.40 88888.00 2008-06-22 18:24:01.875 174 12490.70 72.50 55289.43 88888.00 2008-06-22 18:24:02.000 174 134564.75 -9689.50 0.00 88888.00 2008-06-22 18:24:02.125 174 2172.82 -85130.93 -161743.4288888.00 2008-06-22 18:24:02.250 174 12490.65 72.45 55289.45 88888.00 2008-06-22 18:24:02.375 174 12490.67 72.47 55289.43 88888.00 2008-06-22 18:24:02.500 174 12490.62 72.47 55289.45 88888.00 2008-06-22 18:24:02.625 174 12490.67 72.47 55289.43 88888.00 2008-06-22 18:24:02.750 174 12490.67 72.47 55289.43 88888.00 2008-06-22 18:24:02.875 174 12490.73 72.47 55289.43 88888.00 2008-06-22 18:24:03.000 174 136203.15 -11327.90 0.00 88888.00 2008-06-22 18:24:03.125 174 2172.82 -85124.52 -163381.8588888.00 2008-06-22 18:24:03.250 174 12490.65 72.47 55289.43 88888.00 2008-06-22 18:24:03.375 174 12490.65 72.50 55289.43 88888.00 2008-06-22 18:24:03.500 174 12490.60 72.50 55289.45 88888.00 2008-06-22 18:24:03.625 174 12490.65 72.50 55289.45 88888.00 2008-06-22 18:24:03.750 174 12490.60 72.50 55289.45 88888.00 2008-06-22 18:24:03.875 174 12490.62 72.50 55289.45 88888.00 2008-06-22 18:24:04.000 174 137841.55 -8070.30 0.00 88888.00 2008-06-22 18:24:04.125 174 2172.82 -85118.12 -166658.6288888.00 2008-06-22 18:24:04.250 174 12490.75 72.53 55289.47 88888.00 2008-06-22 18:24:04.375 174 12490.75 72.53 55289.45 88888.00 2008-06-22 18:24:04.500 174 12490.73 72.53 55289.45 88888.00 2008-06-22 18:24:04.625 174 12490.70 72.53 55289.45 88888.00 2008-06-22 18:24:04.750 174 12490.67 72.55 55289.45 88888.00 2008-06-22 18:24:04.875 174 12490.70 72.53 55289.47 88888.00 2008-06-22 18:24:05.000 174 139479.95 -4767.90 0.00 88888.00 2008-06-22 18:24:05.125 174 2172.82 -85111.73 -165020.2388888.00 2008-06-22 18:24:05.250 174 12490.75 72.53 55289.50 88888.00 2008-06-22 18:24:05.375 174 12490.73 72.55 55289.53 88888.00 2008-06-22 18:24:05.500 174 12490.65 72.50 55289.50 88888.00 2008-06-22 18:24:05.625 174 12490.60 72.50 55289.47 88888.00 2008-06-22 18:24:05.750 174 12490.65 72.50 55289.45 88888.00 2008-06-22 18:24:05.875 174 12490.73 72.53 55289.47 88888.00 2008-06-22 18:24:06.000 174 139479.95 -8051.10 0.00 88888.00 2008-06-22 18:24:06.125 174 2172.82 -85105.32 -163381.8088888.00 2008-06-22 18:24:06.250 174 12490.73 72.50 55289.50 88888.00 2008-06-22 18:24:06.375 174 12490.73 72.53 55289.47 88888.00 2008-06-22 18:24:06.500 174 12490.65 72.53 55289.47 88888.00 2008-06-22 18:24:06.625 174 12490.65 72.50 55289.47 88888.00 2008-06-22 18:24:06.750 174 12490.67 72.53 55289.47 88888.00 2008-06-22 18:24:06.875 174 12490.73 72.55 55289.47 88888.00 2008-06-22 18:24:07.000 174 141118.35 -9663.90 0.00 88888.00 2008-06-22 18:24:07.125 174 2172.82 -85098.93 -165020.2388888.00 2008-06-22 18:24:07.250 174 12490.73 72.55 55289.43 88888.00 2008-06-22 18:24:07.375 174 12490.65 72.55 55289.45 88888.00 2008-06-22 18:24:07.500 174 12490.60 72.58 55289.45 88888.00 2008-06-22 18:24:07.625 174 12490.60 72.58 55289.43 88888.00 2008-06-22 18:24:07.750 174 12490.58 72.53 55289.43 88888.00 2008-06-22 18:24:07.875 174 12490.52 72.53 55289.43 88888.00 2008-06-22 18:24:08.000 174 142756.75 -9702.30 0.00 88888.00 2008-06-22 18:24:08.125 174 2172.82 -85092.52 -163381.7588888.00 2008-06-22 18:24:08.250 174 12490.55 72.55 55289.43 88888.00 2008-06-22 18:24:08.375 174 12490.65 72.55 55289.43 88888.00 2008-06-22 18:24:08.500 174 12490.67 72.53 55289.40 88888.00 2008-06-22 18:24:08.625 174 12490.65 72.55 55289.43 88888.00 2008-06-22 18:24:08.750 174 12490.58 72.55 55289.43 88888.00 2008-06-22 18:24:08.875 174 12490.58 72.58 55289.43 88888.00 2008-06-22 18:24:09.000 174 141118.35 -11411.10 0.00 88888.00 2008-06-22 18:24:09.125 174 2172.82 -85086.12 -165020.2388888.00 2008-06-22 18:24:09.250 174 12490.65 72.53 55289.43 88888.00 2008-06-22 18:24:09.375 174 12490.65 72.53 55289.45 88888.00 2008-06-22 18:24:09.500 174 12490.60 72.53 55289.47 88888.00 2008-06-22 18:24:09.625 174 12490.67 72.55 55289.45 88888.00 2008-06-22 18:24:09.750 174 12490.67 72.55 55289.45 88888.00 2008-06-22 18:24:09.875 174 12490.70 72.55 55289.43 88888.00 2008-06-22 18:24:10.000 174 139479.95 -9766.30 0.00 88888.00 2008-06-22 18:24:10.125 174 2172.82 -85079.73 -165020.2588888.00 2008-06-22 18:24:10.250 174 12490.67 72.53 55289.45 88888.00 2008-06-22 18:24:10.375 174 12490.65 72.53 55289.43 88888.00 2008-06-22 18:24:10.500 174 12490.58 72.53 55289.40 88888.00 2008-06-22 18:24:10.625 174 12490.62 72.55 55289.40 88888.00 2008-06-22 18:24:10.750 174 12490.60 72.58 55289.43 88888.00 2008-06-22 18:24:10.875 174 12490.60 72.58 55289.45 88888.00 2008-06-22 18:24:11.000 174 142756.75 -9734.30 0.00 88888.00 2008-06-22 18:24:11.125 174 2172.82 -85073.32 -163381.8088888.00 2008-06-22 18:24:11.250 174 12490.70 72.55 55289.45 88888.00 2008-06-22 18:24:11.375 174 12490.75 72.55 55289.47 88888.00 2008-06-22 18:24:11.500 174 12490.70 72.55 55289.50 88888.00 2008-06-22 18:24:11.625 174 12490.73 72.55 55289.50 88888.00 2008-06-22 18:24:11.750 174 12490.73 72.55 55289.50 88888.00 2008-06-22 18:24:11.875 174 12490.65 72.53 55289.47 88888.00 2008-06-22 18:24:12.000 174 139479.95 -8166.30 0.00 88888.00 2008-06-22 18:24:12.125 174 2172.82 -85066.93 -165020.2588888.00 2008-06-22 18:24:12.250 174 12490.67 72.53 55289.47 88888.00 2008-06-22 18:24:12.375 174 12490.67 72.53 55289.47 88888.00 2008-06-22 18:24:12.500 174 12490.62 72.55 55289.47 88888.00 2008-06-22 18:24:12.625 174 12490.65 72.58 55289.47 88888.00 2008-06-22 18:24:12.750 174 12490.62 72.58 55289.47 88888.00 2008-06-22 18:24:12.875 174 12490.62 72.55 55289.43 88888.00 2008-06-22 18:24:13.000 174 142756.75 -8140.70 0.00 88888.00 2008-06-22 18:24:13.125 174 2172.82 -85060.52 -163381.8388888.00 2008-06-22 18:24:13.250 174 12490.55 72.58 55289.45 88888.00 2008-06-22 18:24:13.375 174 12490.58 72.58 55289.45 88888.00 2008-06-22 18:24:13.500 174 12490.58 72.58 55289.45 88888.00 2008-06-22 18:24:13.625 174 12490.62 72.58 55289.43 88888.00 2008-06-22 18:24:13.750 174 12490.60 72.58 55289.40 88888.00 2008-06-22 18:24:13.875 174 12490.62 72.55 55289.43 88888.00 2008-06-22 18:24:14.000 174 141118.35 -11455.90 0.00 88888.00 2008-06-22 18:24:14.125 174 2172.82 -85054.12 -166658.5588888.00 2008-06-22 18:24:14.250 174 12490.58 72.58 55289.40 88888.00 2008-06-22 18:24:14.375 174 12490.62 72.55 55289.43 88888.00 2008-06-22 18:24:14.500 174 12490.55 72.55 55289.45 88888.00 2008-06-22 18:24:14.625 174 12490.58 72.55 55289.43 88888.00 2008-06-22 18:24:14.750 174 12490.65 72.55 55289.43 88888.00 2008-06-22 18:24:14.875 174 12490.62 72.55 55289.43 88888.00 2008-06-22 18:24:15.000 174 142756.75 -13036.70 0.00 88888.00 2008-06-22 18:24:15.125 174 2172.82 -85047.73 -165020.2388888.00 2008-06-22 18:24:15.250 174 12490.52 72.55 55289.38 88888.00 2008-06-22 18:24:15.375 174 12490.50 72.53 55289.40 88888.00 2008-06-22 18:24:15.500 174 12490.52 72.55 55289.40 88888.00 2008-06-22 18:24:15.625 174 12490.62 72.58 55289.38 88888.00 2008-06-22 18:24:15.750 174 12490.62 72.58 55289.40 88888.00 2008-06-22 18:24:15.875 174 12490.60 72.58 55289.38 88888.00 2008-06-22 18:24:16.000 174 141118.35 -13036.70 0.00 88888.00 2008-06-22 18:24:16.125 174 2172.82 -85041.32 -166658.6788888.00 2008-06-22 18:24:16.250 174 12490.52 72.55 55289.45 88888.00 2008-06-22 18:24:16.375 174 12490.55 72.60 55289.45 88888.00 2008-06-22 18:24:16.500 174 12490.52 72.58 55289.45 88888.00 2008-06-22 18:24:16.625 174 12490.50 72.55 55289.43 88888.00 2008-06-22 18:24:16.750 174 12490.50 72.58 55289.43 88888.00 2008-06-22 18:24:16.875 174 12490.55 72.58 55289.43 88888.00 2008-06-22 18:24:17.000 174 142756.75 -9779.10 0.00 88888.00 2008-06-22 18:24:17.125 174 2172.82 -85034.93 -163381.8388888.00 2008-06-22 18:24:17.250 174 12490.60 72.55 55289.43 88888.00 2008-06-22 18:24:17.375 174 12490.58 72.55 55289.40 88888.00 2008-06-22 18:24:17.500 174 12490.52 72.53 55289.45 88888.00 2008-06-22 18:24:17.625 174 12490.60 72.55 55289.43 88888.00 2008-06-22 18:24:17.750 174 12490.60 72.58 55289.43 88888.00 2008-06-22 18:24:17.875 174 12490.52 72.58 55289.43 88888.00 2008-06-22 18:24:18.000 174 141118.35 -8102.30 0.00 88888.00 2008-06-22 18:24:18.125 174 2172.82 -85028.52 -168297.0288888.00 2008-06-22 18:24:18.250 174 12490.62 72.53 55289.45 88888.00 2008-06-22 18:24:18.375 174 12490.62 72.55 55289.45 88888.00 2008-06-22 18:24:18.500 174 12490.58 72.53 55289.40 88888.00 2008-06-22 18:24:18.625 174 12490.70 72.53 55289.38 88888.00 2008-06-22 18:24:18.750 174 12490.73 72.55 55289.40 88888.00 2008-06-22 18:24:18.875 174 12490.65 72.58 55289.40 88888.00 2008-06-22 18:24:19.000 174 142756.75 -14707.10 0.00 88888.00 2008-06-22 18:24:19.125 174 2172.82 -85022.12 -165020.1788888.00 2008-06-22 18:24:19.250 174 12490.60 72.55 55289.35 88888.00 2008-06-22 18:24:19.375 174 12490.62 72.58 55289.35 88888.00 2008-06-22 18:24:19.500 174 12490.58 72.58 55289.38 88888.00 2008-06-22 18:24:19.625 174 12490.60 72.58 55289.38 88888.00 2008-06-22 18:24:19.750 174 12490.65 72.60 55289.40 88888.00 2008-06-22 18:24:19.875 174 12490.65 72.60 55289.38 88888.00 2008-06-22 18:24:20.000 174 142756.75 -14687.90 0.00 88888.00 2008-06-22 18:24:20.125 174 2172.82 -85015.73 -166658.6088888.00 2008-06-22 18:24:20.250 174 12490.62 72.58 55289.38 88888.00 2008-06-22 18:24:20.375 174 12490.60 72.58 55289.38 88888.00 2008-06-22 18:24:20.500 174 12490.55 72.55 55289.40 88888.00 2008-06-22 18:24:20.625 174 12490.58 72.58 55289.40 88888.00 2008-06-22 18:24:20.750 174 12490.65 72.58 55289.40 88888.00 2008-06-22 18:24:20.875 174 12490.65 72.60 55289.38 88888.00 2008-06-22 18:24:21.000 174 142756.75 -14726.30 0.00 88888.00 2008-06-22 18:24:21.125 174 2172.82 -85009.32 -163381.8088888.00 2008-06-22 18:24:21.250 174 12490.67 72.55 55289.38 88888.00 2008-06-22 18:24:21.375 174 12490.70 72.58 55289.38 88888.00 2008-06-22 18:24:21.500 174 12490.65 72.58 55289.35 88888.00 2008-06-22 18:24:21.625 174 12490.70 72.60 55289.38 88888.00 2008-06-22 18:24:21.750 174 12490.67 72.55 55289.35 88888.00 2008-06-22 18:24:21.875 174 12490.65 72.55 55289.35 88888.00 2008-06-22 18:24:22.000 174 141118.35 -17983.90 0.00 88888.00 2008-06-22 18:24:22.125 174 2172.82 -85002.93 -165020.2088888.00 2008-06-22 18:24:22.250 174 12490.65 72.55 55289.30 88888.00 2008-06-22 18:24:22.375 174 12490.65 72.55 55289.35 88888.00 2008-06-22 18:24:22.500 174 12490.62 72.55 55289.35 88888.00 2008-06-22 18:24:22.625 174 12490.70 72.58 55289.38 88888.00 2008-06-22 18:24:22.750 174 12490.65 72.58 55289.38 88888.00 2008-06-22 18:24:22.875 174 12490.65 72.55 55289.40 88888.00 2008-06-22 18:24:23.000 174 141118.35 -14713.50 0.00 88888.00 2008-06-22 18:24:23.125 174 2172.82 -84996.52 -165020.2588888.00 2008-06-22 18:24:23.250 174 12490.62 72.53 55289.38 88888.00 2008-06-22 18:24:23.375 174 12490.62 72.55 55289.40 88888.00 2008-06-22 18:24:23.500 174 12490.62 72.53 55289.40 88888.00 2008-06-22 18:24:23.625 174 12490.62 72.50 55289.40 88888.00 2008-06-22 18:24:23.750 174 12490.60 72.50 55289.43 88888.00 2008-06-22 18:24:23.875 174 12490.62 72.55 55289.43 88888.00 2008-06-22 18:24:24.000 174 139479.95 -11379.10 0.00 88888.00 2008-06-22 18:24:24.125 174 2172.82 -84990.12 -166658.6088888.00 2008-06-22 18:24:24.250 174 12490.65 72.53 55289.43 88888.00 2008-06-22 18:24:24.375 174 12490.65 72.53 55289.43 88888.00 2008-06-22 18:24:24.500 174 12490.65 72.55 55289.43 88888.00 2008-06-22 18:24:24.625 174 12490.62 72.53 55289.45 88888.00 2008-06-22 18:24:24.750 174 12490.58 72.53 55289.43 88888.00 2008-06-22 18:24:24.875 174 12490.52 72.55 55289.40 88888.00 2008-06-22 18:24:25.000 174 142756.75 -14438.30 0.00 88888.00 2008-06-22 18:24:25.125 174 2172.82 -84983.73 -165020.2388888.00 2008-06-22 18:24:25.250 174 12490.67 72.58 55289.35 88888.00 2008-06-22 18:24:25.375 174 12490.65 72.58 55289.32 88888.00 2008-06-22 18:24:25.500 174 12490.65 72.58 55289.35 88888.00 2008-06-22 18:24:25.625 174 12490.58 72.60 55289.35 88888.00 2008-06-22 18:24:25.750 174 12490.60 72.60 55289.35 88888.00 2008-06-22 18:24:25.875 174 12490.65 72.58 55289.38 88888.00 2008-06-22 18:24:26.000 174 142756.75 -15999.90 0.00 88888.00 2008-06-22 18:24:26.125 174 2172.82 -84977.32 -163381.8388888.00 2008-06-22 18:24:26.250 174 12490.67 72.58 55289.35 88888.00 2008-06-22 18:24:26.375 174 12490.73 72.55 55289.35 88888.00 2008-06-22 18:24:26.500 174 12490.70 72.55 55289.35 88888.00 2008-06-22 18:24:26.625 174 12490.67 72.55 55289.38 88888.00 2008-06-22 18:24:26.750 174 12490.67 72.58 55289.38 88888.00 2008-06-22 18:24:26.875 174 12490.67 72.55 55289.40 88888.00 2008-06-22 18:24:27.000 174 141118.35 -14412.70 0.00 88888.00 2008-06-22 18:24:27.125 174 2172.82 -84970.93 -161743.4288888.00 2008-06-22 18:24:27.250 174 12490.65 72.55 55289.35 88888.00 2008-06-22 18:24:27.375 174 12490.65 72.55 55289.35 88888.00 2008-06-22 18:24:27.500 174 12490.62 72.58 55289.38 88888.00 2008-06-22 18:24:27.625 174 12490.70 72.60 55289.38 88888.00 2008-06-22 18:24:27.750 174 12490.70 72.60 55289.38 88888.00 2008-06-22 18:24:27.875 174 12490.62 72.60 55289.40 88888.00 2008-06-22 18:24:28.000 174 142756.75 -17689.50 0.00 88888.00 2008-06-22 18:24:28.125 174 2172.82 -84964.52 -163381.8088888.00 2008-06-22 18:24:28.250 174 12490.67 72.55 55289.32 88888.00 2008-06-22 18:24:28.375 174 12490.67 72.55 55289.35 88888.00 2008-06-22 18:24:28.500 174 12490.62 72.55 55289.38 88888.00 2008-06-22 18:24:28.625 174 12490.60 72.55 55289.38 88888.00 2008-06-22 18:24:28.750 174 12490.60 72.58 55289.40 88888.00 2008-06-22 18:24:28.875 174 12490.60 72.58 55289.38 88888.00 2008-06-22 18:24:29.000 174 141118.35 -14419.10 0.00 88888.00 2008-06-22 18:24:29.125 174 2172.82 -84958.12 -165020.2588888.00 2008-06-22 18:24:29.250 174 12490.70 72.55 55289.38 88888.00 2008-06-22 18:24:29.375 174 12490.65 72.58 55289.40 88888.00 2008-06-22 18:24:29.500 174 12490.60 72.60 55289.45 88888.00 2008-06-22 18:24:29.625 174 12490.58 72.58 55289.43 88888.00 2008-06-22 18:24:29.750 174 12490.55 72.58 55289.43 88888.00 2008-06-22 18:24:29.875 174 12490.58 72.58 55289.43 88888.00 2008-06-22 18:24:30.000 174 141118.35 -12799.90 0.00 88888.00 2008-06-22 18:24:30.125 174 2172.82 -84951.73 -165020.2388888.00 2008-06-22 18:24:30.250 174 12490.55 72.58 55289.40 88888.00 2008-06-22 18:24:30.375 174 12490.58 72.55 55289.43 88888.00 2008-06-22 18:24:30.500 174 12490.55 72.53 55289.45 88888.00 2008-06-22 18:24:30.625 174 12490.60 72.55 55289.45 88888.00 2008-06-22 18:24:30.750 174 12490.60 72.55 55289.43 88888.00 2008-06-22 18:24:30.875 174 12490.58 72.55 55289.43 88888.00 2008-06-22 18:24:31.000 174 141118.35 -12767.90 0.00 88888.00 2008-06-22 18:24:31.125 174 2172.82 -84945.32 -165020.2388888.00 2008-06-22 18:24:31.250 174 12490.65 72.55 55289.40 88888.00 2008-06-22 18:24:31.375 174 12490.70 72.55 55289.38 88888.00 2008-06-22 18:24:31.500 174 12490.62 72.55 55289.38 88888.00 2008-06-22 18:24:31.625 174 12490.60 72.55 55289.38 88888.00 2008-06-22 18:24:31.750 174 12490.60 72.58 55289.38 88888.00 2008-06-22 18:24:31.875 174 12490.60 72.58 55289.40 88888.00 2008-06-22 18:24:32.000 174 141118.35 -14431.90 0.00 88888.00 2008-06-22 18:24:32.125 174 2172.82 -84938.93 -165020.2388888.00 2008-06-22 18:24:32.250 174 12490.60 72.53 55289.35 88888.00 2008-06-22 18:24:32.375 174 12490.62 72.55 55289.35 88888.00 2008-06-22 18:24:32.500 174 12490.60 72.55 55289.35 88888.00 2008-06-22 18:24:32.625 174 12490.58 72.58 55289.38 88888.00 2008-06-22 18:24:32.750 174 12490.55 72.55 55289.35 88888.00 2008-06-22 18:24:32.875 174 12490.55 72.55 55289.38 88888.00 2008-06-22 18:24:33.000 174 141118.35 -17631.90 0.00 88888.00 2008-06-22 18:24:33.125 174 2172.82 -84932.52 -163381.8088888.00 2008-06-22 18:24:33.250 174 12490.73 72.55 55289.32 88888.00 2008-06-22 18:24:33.375 174 12490.75 72.55 55289.38 88888.00 2008-06-22 18:24:33.500 174 12490.65 72.53 55289.40 88888.00 2008-06-22 18:24:33.625 174 12490.65 72.55 55289.38 88888.00 2008-06-22 18:24:33.750 174 12490.70 72.53 55289.35 88888.00 2008-06-22 18:24:33.875 174 12490.73 72.55 55289.35 88888.00 2008-06-22 18:24:34.000 174 141118.35 -14419.10 0.00 88888.00 2008-06-22 18:24:34.125 174 2172.82 -84926.12 -163381.8388888.00 2008-06-22 18:24:34.250 174 12490.62 72.55 55289.35 88888.00 2008-06-22 18:24:34.375 174 12490.65 72.55 55289.35 88888.00 2008-06-22 18:24:34.500 174 12490.67 72.55 55289.35 88888.00 2008-06-22 18:24:34.625 174 12490.62 72.55 55289.38 88888.00 2008-06-22 18:24:34.750 174 12490.55 72.55 55289.38 88888.00 2008-06-22 18:24:34.875 174 12490.55 72.58 55289.35 88888.00 2008-06-22 18:24:35.000 174 139479.95 -12793.50 0.00 88888.00 2008-06-22 18:24:35.125 174 2172.82 -84919.73 -166658.6088888.00 2008-06-22 18:24:35.250 174 12490.58 72.53 55289.40 88888.00 2008-06-22 18:24:35.375 174 12490.58 72.53 55289.40 88888.00 2008-06-22 18:24:35.500 174 12490.50 72.47 55289.43 88888.00 2008-06-22 18:24:35.625 174 12490.58 72.53 55289.40 88888.00 2008-06-22 18:24:35.750 174 12490.60 72.53 55289.43 88888.00 2008-06-22 18:24:35.875 174 12490.60 72.53 55289.43 88888.00 2008-06-22 18:24:36.000 174 137841.55 -14348.70 0.00 88888.00 2008-06-22 18:24:36.125 174 2172.82 -84913.32 -163381.8588888.00 2008-06-22 18:24:36.250 174 12490.65 72.53 55289.38 88888.00 2008-06-22 18:24:36.375 174 12490.67 72.50 55289.35 88888.00 2008-06-22 18:24:36.500 174 12490.58 72.50 55289.38 88888.00 2008-06-22 18:24:36.625 174 12490.60 72.53 55289.38 88888.00 2008-06-22 18:24:36.750 174 12490.62 72.55 55289.40 88888.00 2008-06-22 18:24:36.875 174 12490.62 72.55 55289.35 88888.00 2008-06-22 18:24:37.000 174 141118.35 -17689.50 0.00 88888.00 2008-06-22 18:24:37.125 174 2172.82 -84906.93 -163381.8388888.00 2008-06-22 18:24:37.250 174 12490.70 72.53 55289.30 88888.00 2008-06-22 18:24:37.375 174 12490.65 72.53 55289.32 88888.00 2008-06-22 18:24:37.500 174 12490.52 72.55 55289.35 88888.00 2008-06-22 18:24:37.625 174 12490.50 72.55 55289.35 88888.00 2008-06-22 18:24:37.750 174 12490.52 72.55 55289.38 88888.00 2008-06-22 18:24:37.875 174 12490.58 72.55 55289.35 88888.00 2008-06-22 18:24:38.000 174 139479.95 -14348.70 0.00 88888.00 2008-06-22 18:24:38.125 174 2172.82 -84900.52 -165020.2088888.00 2008-06-22 18:24:38.250 174 12490.55 72.53 55289.38 88888.00 2008-06-22 18:24:38.375 174 12490.55 72.50 55289.35 88888.00 2008-06-22 18:24:38.500 174 12490.50 72.50 55289.35 88888.00 2008-06-22 18:24:38.625 174 12490.48 72.50 55289.32 88888.00 2008-06-22 18:24:38.750 174 12490.55 72.50 55289.32 88888.00 2008-06-22 18:24:38.875 174 12490.52 72.50 55289.35 88888.00 2008-06-22 18:24:39.000 174 137841.55 -17651.10 0.00 88888.00 2008-06-22 18:24:39.125 174 2172.82 -84894.12 -163381.8388888.00 2008-06-22 18:24:39.250 174 12490.67 72.50 55289.32 88888.00 2008-06-22 18:24:39.375 174 12490.73 72.53 55289.32 88888.00 2008-06-22 18:24:39.500 174 12490.67 72.53 55289.30 88888.00 2008-06-22 18:24:39.625 174 12490.65 72.53 55289.30 88888.00 2008-06-22 18:24:39.750 174 12490.67 72.55 55289.28 88888.00 2008-06-22 18:24:39.875 174 12490.70 72.55 55289.30 88888.00 2008-06-22 18:24:40.000 174 139479.95 -20908.70 0.00 88888.00 2008-06-22 18:24:40.125 174 2172.82 -84887.73 -163381.7788888.00 2008-06-22 18:24:40.250 174 12490.55 72.53 55289.30 88888.00 2008-06-22 18:24:40.375 174 12490.60 72.53 55289.35 88888.00 2008-06-22 18:24:40.500 174 12490.58 72.53 55289.35 88888.00 2008-06-22 18:24:40.625 174 12490.62 72.55 55289.35 88888.00 2008-06-22 18:24:40.750 174 12490.65 72.55 55289.38 88888.00 2008-06-22 18:24:40.875 174 12490.65 72.53 55289.38 88888.00 2008-06-22 18:24:41.000 174 139479.95 -14502.30 0.00 88888.00 2008-06-22 18:24:41.125 174 2172.82 -84881.32 -166658.6288888.00 2008-06-22 18:24:41.250 174 12490.67 72.53 55289.35 88888.00 2008-06-22 18:24:41.375 174 12490.67 72.53 55289.38 88888.00 2008-06-22 18:24:41.500 174 12490.70 72.50 55289.38 88888.00 2008-06-22 18:24:41.625 174 12490.65 72.50 55289.35 88888.00 2008-06-22 18:24:41.750 174 12490.65 72.50 55289.35 88888.00 2008-06-22 18:24:41.875 174 12490.65 72.47 55289.38 88888.00 2008-06-22 18:24:42.000 174 137841.55 -16127.90 0.00 88888.00 2008-06-22 18:24:42.125 174 2172.82 -84874.93 -163381.8088888.00 2008-06-22 18:24:42.250 174 12490.73 72.50 55289.38 88888.00 2008-06-22 18:24:42.375 174 12490.75 72.50 55289.38 88888.00 2008-06-22 18:24:42.500 174 12490.67 72.47 55289.38 88888.00 2008-06-22 18:24:42.625 174 12490.73 72.47 55289.35 88888.00 2008-06-22 18:24:42.750 174 12490.73 72.50 55289.35 88888.00 2008-06-22 18:24:42.875 174 12490.75 72.50 55289.32 88888.00 2008-06-22 18:24:43.000 174 137841.55 -17785.50 0.00 88888.00 2008-06-22 18:24:43.125 174 2172.82 -84868.52 -165020.2388888.00 2008-06-22 18:24:43.250 174 12490.70 72.47 55289.30 88888.00 2008-06-22 18:24:43.375 174 12490.70 72.47 55289.32 88888.00 2008-06-22 18:24:43.500 174 12490.62 72.47 55289.32 88888.00 2008-06-22 18:24:43.625 174 12490.60 72.50 55289.35 88888.00 2008-06-22 18:24:43.750 174 12490.62 72.47 55289.35 88888.00 2008-06-22 18:24:43.875 174 12490.70 72.47 55289.32 88888.00 2008-06-22 18:24:44.000 174 136203.15 -16095.90 0.00 88888.00 2008-06-22 18:24:44.125 174 2172.82 -84862.12 -165020.2088888.00 2008-06-22 18:24:44.250 174 12490.73 72.47 55289.30 88888.00 2008-06-22 18:24:44.375 174 12490.67 72.47 55289.30 88888.00 2008-06-22 18:24:44.500 174 12490.65 72.50 55289.32 88888.00 2008-06-22 18:24:44.625 174 12490.70 72.50 55289.30 88888.00 2008-06-22 18:24:44.750 174 12490.62 72.50 55289.30 88888.00 2008-06-22 18:24:44.875 174 12490.60 72.47 55289.30 88888.00 2008-06-22 18:24:45.000 174 136203.15 -19430.30 0.00 88888.00 2008-06-22 18:24:45.125 174 2172.82 -84855.73 -163381.8088888.00 2008-06-22 18:24:45.250 174 12490.73 72.50 55289.28 88888.00 2008-06-22 18:24:45.375 174 12490.75 72.50 55289.30 88888.00 2008-06-22 18:24:45.500 174 12490.73 72.47 55289.32 88888.00 2008-06-22 18:24:45.625 174 12490.75 72.53 55289.32 88888.00 2008-06-22 18:24:45.750 174 12490.75 72.53 55289.32 88888.00 2008-06-22 18:24:45.875 174 12490.77 72.47 55289.30 88888.00 2008-06-22 18:24:46.000 174 134564.75 -21055.90 0.00 88888.00 2008-06-22 18:24:46.125 174 2172.82 -84849.32 -161743.4888888.00 2008-06-22 18:24:46.250 174 12490.73 72.47 55289.28 88888.00 2008-06-22 18:24:46.375 174 12490.75 72.45 55289.30 88888.00 2008-06-22 18:24:46.500 174 12490.73 72.45 55289.32 88888.00 2008-06-22 18:24:46.625 174 12490.73 72.45 55289.32 88888.00 2008-06-22 18:24:46.750 174 12490.77 72.42 55289.32 88888.00 2008-06-22 18:24:46.875 174 12490.75 72.42 55289.35 88888.00 2008-06-22 18:24:47.000 174 132926.35 -17753.50 0.00 88888.00 2008-06-22 18:24:47.125 174 2172.82 -84842.93 -163381.8088888.00 2008-06-22 18:24:47.250 174 12490.73 72.42 55289.35 88888.00 2008-06-22 18:24:47.375 174 12490.77 72.45 55289.35 88888.00 2008-06-22 18:24:47.500 174 12490.80 72.42 55289.30 88888.00 2008-06-22 18:24:47.625 174 12490.83 72.45 55289.30 88888.00 2008-06-22 18:24:47.750 174 12490.80 72.45 55289.32 88888.00 2008-06-22 18:24:47.875 174 12490.77 72.47 55289.32 88888.00 2008-06-22 18:24:48.000 174 132926.35 -17625.50 0.00 88888.00 2008-06-22 18:24:48.125 174 2172.82 -84836.52 -163381.8388888.00 2008-06-22 18:24:48.250 174 12490.80 72.40 55289.32 88888.00 2008-06-22 18:24:48.375 174 12490.83 72.42 55289.30 88888.00 2008-06-22 18:24:48.500 174 12490.83 72.42 55289.30 88888.00 2008-06-22 18:24:48.625 174 12490.83 72.42 55289.30 88888.00 2008-06-22 18:24:48.750 174 12490.83 72.42 55289.30 88888.00 2008-06-22 18:24:48.875 174 12490.80 72.42 55289.30 88888.00 2008-06-22 18:24:49.000 174 134564.75 -17631.90 0.00 88888.00 2008-06-22 18:24:49.125 174 2172.82 -84830.12 -165020.2088888.00 2008-06-22 18:24:49.250 174 12490.73 72.45 55289.30 88888.00 2008-06-22 18:24:49.375 174 12490.75 72.45 55289.30 88888.00 2008-06-22 18:24:49.500 174 12490.80 72.45 55289.28 88888.00 2008-06-22 18:24:49.625 174 12490.80 72.42 55289.30 88888.00 2008-06-22 18:24:49.750 174 12490.77 72.42 55289.30 88888.00 2008-06-22 18:24:49.875 174 12490.75 72.42 55289.30 88888.00 2008-06-22 18:24:50.000 174 132926.35 -21036.70 0.00 88888.00 2008-06-22 18:24:50.125 174 2172.82 -84823.73 -165020.2088888.00 2008-06-22 18:24:50.250 174 12490.77 72.42 55289.28 88888.00 2008-06-22 18:24:50.375 174 12490.80 72.42 55289.28 88888.00 2008-06-22 18:24:50.500 174 12490.80 72.42 55289.30 88888.00 2008-06-22 18:24:50.625 174 12490.83 72.42 55289.30 88888.00 2008-06-22 18:24:50.750 174 12490.77 72.42 55289.30 88888.00 2008-06-22 18:24:50.875 174 12490.80 72.40 55289.28 88888.00 2008-06-22 18:24:51.000 174 131287.95 -20959.90 0.00 88888.00 2008-06-22 18:24:51.125 174 2172.82 -84817.32 -165020.2388888.00 2008-06-22 18:24:51.250 174 12490.77 72.40 55289.28 88888.00 2008-06-22 18:24:51.375 174 12490.77 72.42 55289.28 88888.00 2008-06-22 18:24:51.500 174 12490.75 72.38 55289.30 88888.00 2008-06-22 18:24:51.625 174 12490.80 72.42 55289.28 88888.00 2008-06-22 18:24:51.750 174 12490.80 72.42 55289.30 88888.00 2008-06-22 18:24:51.875 174 12490.75 72.42 55289.30 88888.00 2008-06-22 18:24:52.000 174 131287.95 -17638.30 0.00 88888.00 2008-06-22 18:24:52.125 174 2172.82 -84810.93 -163381.8088888.00 2008-06-22 18:24:52.250 174 12490.75 72.40 55289.30 88888.00 2008-06-22 18:24:52.375 174 12490.70 72.40 55289.28 88888.00 2008-06-22 18:24:52.500 174 12490.58 72.40 55289.28 88888.00 2008-06-22 18:24:52.625 174 12490.62 72.40 55289.30 88888.00 2008-06-22 18:24:52.750 174 12490.70 72.42 55289.30 88888.00 2008-06-22 18:24:52.875 174 12490.77 72.42 55289.30 88888.00 2008-06-22 18:24:53.000 174 131287.95 -17798.30 0.00 88888.00 2008-06-22 18:24:53.125 174 2172.82 -84804.52 -163381.8388888.00 2008-06-22 18:24:53.250 174 12490.70 72.40 55289.30 88888.00 2008-06-22 18:24:53.375 174 12490.77 72.42 55289.32 88888.00 2008-06-22 18:24:53.500 174 12490.75 72.42 55289.30 88888.00 2008-06-22 18:24:53.625 174 12490.77 72.42 55289.32 88888.00 2008-06-22 18:24:53.750 174 12490.77 72.40 55289.30 88888.00 2008-06-22 18:24:53.875 174 12490.73 72.38 55289.30 88888.00 2008-06-22 18:24:54.000 174 131287.95 -19289.50 0.00 88888.00 2008-06-22 18:24:54.125 174 2172.82 -84798.12 -165020.1788888.00 2008-06-22 18:24:54.250 174 12490.67 72.38 55289.30 88888.00 2008-06-22 18:24:54.375 174 12490.65 72.38 55289.30 88888.00 2008-06-22 18:24:54.500 174 12490.73 72.35 55289.28 88888.00 2008-06-22 18:24:54.625 174 12490.80 72.38 55289.28 88888.00 2008-06-22 18:24:54.750 174 12490.67 72.40 55289.28 88888.00 2008-06-22 18:24:54.875 174 12490.62 72.40 55289.28 88888.00 2008-06-22 18:24:55.000 174 129649.55 -19340.70 0.00 88888.00 2008-06-22 18:24:55.125 174 2172.82 -84791.73 -165020.2388888.00 2008-06-22 18:24:55.250 174 12490.62 72.40 55289.28 88888.00 2008-06-22 18:24:55.375 174 12490.67 72.38 55289.28 88888.00 2008-06-22 18:24:55.500 174 12490.62 72.38 55289.28 88888.00 2008-06-22 18:24:55.625 174 12490.60 72.40 55289.25 88888.00 2008-06-22 18:24:55.750 174 12490.60 72.40 55289.28 88888.00 2008-06-22 18:24:55.875 174 12490.65 72.40 55289.25 88888.00 2008-06-22 18:24:56.000 174 129649.55 -21049.50 0.00 88888.00 2008-06-22 18:24:56.125 174 2172.82 -84785.32 -163381.8588888.00 2008-06-22 18:24:56.250 174 12490.73 72.38 55289.28 88888.00 2008-06-22 18:24:56.375 174 12490.73 72.38 55289.30 88888.00 2008-06-22 18:24:56.500 174 12490.67 72.35 55289.28 88888.00 2008-06-22 18:24:56.625 174 12490.70 72.35 55289.28 88888.00 2008-06-22 18:24:56.750 174 12490.67 72.35 55289.30 88888.00 2008-06-22 18:24:56.875 174 12490.73 72.35 55289.28 88888.00 2008-06-22 18:24:57.000 174 128011.15 -22367.90 0.00 88888.00 2008-06-22 18:24:57.125 174 2172.82 -84778.93 -166658.5888888.00 2008-06-22 18:24:57.250 174 12490.67 72.35 55289.25 88888.00 2008-06-22 18:24:57.375 174 12490.73 72.33 55289.22 88888.00 2008-06-22 18:24:57.500 174 12490.67 72.35 55289.28 88888.00 2008-06-22 18:24:57.625 174 12490.73 72.35 55289.28 88888.00 2008-06-22 18:24:57.750 174 12490.70 72.35 55289.30 88888.00 2008-06-22 18:24:57.875 174 12490.73 72.30 55289.30 88888.00 2008-06-22 18:24:58.000 174 126372.75 -20780.70 0.00 88888.00 2008-06-22 18:24:58.125 174 2172.82 -84772.52 -165020.2388888.00 2008-06-22 18:24:58.250 174 12490.73 72.35 55289.25 88888.00 2008-06-22 18:24:58.375 174 12490.70 72.35 55289.28 88888.00 2008-06-22 18:24:58.500 174 12490.73 72.35 55289.28 88888.00 2008-06-22 18:24:58.625 174 12490.80 72.38 55289.28 88888.00 2008-06-22 18:24:58.750 174 12490.83 72.40 55289.30 88888.00 2008-06-22 18:24:58.875 174 12490.77 72.38 55289.30 88888.00 2008-06-22 18:24:59.000 174 128011.15 -17599.90 0.00 88888.00 2008-06-22 18:24:59.125 174 2172.82 -84766.12 -165020.2388888.00 2008-06-22 18:24:59.250 174 12490.77 72.33 55289.28 88888.00 2008-06-22 18:24:59.375 174 12490.85 72.35 55289.25 88888.00 2008-06-22 18:24:59.500 174 12490.80 72.30 55289.25 88888.00 2008-06-22 18:24:59.625 174 12490.83 72.35 55289.28 88888.00 2008-06-22 18:24:59.750 174 12490.88 72.35 55289.30 88888.00 2008-06-22 18:24:59.875 174 12490.90 72.38 55289.28 88888.00 2008-06-22 18:25:00.000 174 128011.15 -20876.70 0.00 88888.00 2008-06-22 18:25:00.125 174 2172.82 -84759.73 -165020.2088888.00 2008-06-22 18:25:00.250 174 12490.80 72.33 55289.25 88888.00 2008-06-22 18:25:00.375 174 12490.80 72.30 55289.28 88888.00 2008-06-22 18:25:00.500 174 12490.75 72.30 55289.30 88888.00 2008-06-22 18:25:00.625 174 12490.73 72.30 55289.30 88888.00 2008-06-22 18:25:00.750 174 12490.73 72.30 55289.28 88888.00 2008-06-22 18:25:00.875 174 12490.73 72.30 55289.28 88888.00 2008-06-22 18:25:01.000 174 126372.75 -22419.10 0.00 88888.00 2008-06-22 18:25:01.125 174 2172.82 -84753.32 -163381.8388888.00 2008-06-22 18:25:01.250 174 12490.62 72.33 55289.25 88888.00 2008-06-22 18:25:01.375 174 12490.67 72.33 55289.28 88888.00 2008-06-22 18:25:01.500 174 12490.65 72.30 55289.25 88888.00 2008-06-22 18:25:01.625 174 12490.67 72.30 55289.25 88888.00 2008-06-22 18:25:01.750 174 12490.62 72.28 55289.28 88888.00 2008-06-22 18:25:01.875 174 12490.55 72.33 55289.28 88888.00 2008-06-22 18:25:02.000 174 124734.35 -22399.90 0.00 88888.00 2008-06-22 18:25:02.125 174 2172.82 -84746.93 -163381.8088888.00 2008-06-22 18:25:02.250 174 12490.60 72.33 55289.25 88888.00 2008-06-22 18:25:02.375 174 12490.52 72.33 55289.25 88888.00 2008-06-22 18:25:02.500 174 12490.58 72.33 55289.25 88888.00 2008-06-22 18:25:02.625 174 12490.62 72.30 55289.22 88888.00 2008-06-22 18:25:02.750 174 12490.60 72.28 55289.22 88888.00 2008-06-22 18:25:02.875 174 12490.60 72.30 55289.22 88888.00 2008-06-22 18:25:03.000 174 124734.35 -25663.90 0.00 88888.00 2008-06-22 18:25:03.125 174 2172.82 -84740.52 -161743.4088888.00 2008-06-22 18:25:03.250 174 12490.73 72.30 55289.22 88888.00 2008-06-22 18:25:03.375 174 12490.77 72.30 55289.20 88888.00 2008-06-22 18:25:03.500 174 12490.73 72.28 55289.22 88888.00 2008-06-22 18:25:03.625 174 12490.73 72.28 55289.22 88888.00 2008-06-22 18:25:03.750 174 12490.77 72.28 55289.22 88888.00 2008-06-22 18:25:03.875 174 12490.75 72.28 55289.20 88888.00 2008-06-22 18:25:04.000 174 124734.35 -24019.10 0.00 88888.00 2008-06-22 18:25:04.125 174 2172.82 -84734.12 -161743.4288888.00 2008-06-22 18:25:04.250 174 12490.70 72.28 55289.20 88888.00 2008-06-22 18:25:04.375 174 12490.75 72.28 55289.20 88888.00 2008-06-22 18:25:04.500 174 12490.75 72.22 55289.20 88888.00 2008-06-22 18:25:04.625 174 12490.70 72.25 55289.20 88888.00 2008-06-22 18:25:04.750 174 12490.75 72.25 55289.20 88888.00 2008-06-22 18:25:04.875 174 12490.73 72.25 55289.22 88888.00 2008-06-22 18:25:05.000 174 119819.15 -22380.70 0.00 88888.00 2008-06-22 18:25:05.125 174 2172.82 -84727.73 -163381.8588888.00 2008-06-22 18:25:05.250 174 12490.77 72.25 55289.25 88888.00 2008-06-22 18:25:05.375 174 12490.80 72.25 55289.22 88888.00 2008-06-22 18:25:05.500 174 12490.80 72.25 55289.25 88888.00 2008-06-22 18:25:05.625 174 12490.80 72.25 55289.22 88888.00 2008-06-22 18:25:05.750 174 12490.77 72.25 55289.25 88888.00 2008-06-22 18:25:05.875 174 12490.75 72.25 55289.22 88888.00 2008-06-22 18:25:06.000 174 121457.55 -24083.10 0.00 88888.00 2008-06-22 18:25:06.125 174 2172.82 -84721.32 -165020.2088888.00 2008-06-22 18:25:06.250 174 12490.73 72.22 55289.20 88888.00 2008-06-22 18:25:06.375 174 12490.75 72.22 55289.22 88888.00 2008-06-22 18:25:06.500 174 12490.75 72.22 55289.28 88888.00 2008-06-22 18:25:06.625 174 12490.80 72.25 55289.28 88888.00 2008-06-22 18:25:06.750 174 12490.83 72.25 55289.25 88888.00 2008-06-22 18:25:06.875 174 12490.88 72.25 55289.22 88888.00 2008-06-22 18:25:07.000 174 119819.15 -25772.70 0.00 88888.00 2008-06-22 18:25:07.125 174 2172.82 -84714.93 -163381.8088888.00 2008-06-22 18:25:07.250 174 12490.83 72.22 55289.20 88888.00 2008-06-22 18:25:07.375 174 12490.88 72.22 55289.18 88888.00 2008-06-22 18:25:07.500 174 12490.80 72.17 55289.20 88888.00 2008-06-22 18:25:07.625 174 12490.77 72.17 55289.22 88888.00 2008-06-22 18:25:07.750 174 12490.73 72.20 55289.20 88888.00 2008-06-22 18:25:07.875 174 12490.77 72.20 55289.22 88888.00 2008-06-22 18:25:08.000 174 119819.15 -25791.90 0.00 88888.00 2008-06-22 18:25:08.125 174 2172.82 -84708.52 -165020.2388888.00 2008-06-22 18:25:08.250 174 12490.80 72.22 55289.18 88888.00 2008-06-22 18:25:08.375 174 12490.83 72.20 55289.18 88888.00 2008-06-22 18:25:08.500 174 12490.77 72.20 55289.18 88888.00 2008-06-22 18:25:08.625 174 12490.77 72.17 55289.18 88888.00 2008-06-22 18:25:08.750 174 12490.80 72.17 55289.22 88888.00 2008-06-22 18:25:08.875 174 12490.85 72.20 55289.22 88888.00 2008-06-22 18:25:09.000 174 118180.75 -24070.30 0.00 88888.00 2008-06-22 18:25:09.125 174 2172.82 -84702.12 -165020.2388888.00 2008-06-22 18:25:09.250 174 12490.77 72.20 55289.22 88888.00 2008-06-22 18:25:09.375 174 12490.83 72.17 55289.22 88888.00 2008-06-22 18:25:09.500 174 12490.83 72.17 55289.20 88888.00 2008-06-22 18:25:09.625 174 12490.80 72.17 55289.18 88888.00 2008-06-22 18:25:09.750 174 12490.80 72.20 55289.18 88888.00 2008-06-22 18:25:09.875 174 12490.80 72.20 55289.18 88888.00 2008-06-22 18:25:10.000 174 116542.35 -27257.50 0.00 88888.00 2008-06-22 18:25:10.125 174 2172.82 -84695.73 -165020.2388888.00 2008-06-22 18:25:10.250 174 12490.75 72.17 55289.20 88888.00 2008-06-22 18:25:10.375 174 12490.75 72.15 55289.22 88888.00 2008-06-22 18:25:10.500 174 12490.73 72.15 55289.25 88888.00 2008-06-22 18:25:10.625 174 12490.77 72.17 55289.25 88888.00 2008-06-22 18:25:10.750 174 12490.77 72.17 55289.25 88888.00 2008-06-22 18:25:10.875 174 12490.77 72.15 55289.22 88888.00 2008-06-22 18:25:11.000 174 114903.95 -25695.90 0.00 88888.00 2008-06-22 18:25:11.125 174 2172.82 -84689.32 -165020.2588888.00 2008-06-22 18:25:11.250 174 12490.98 72.15 55289.20 88888.00 2008-06-22 18:25:11.375 174 12490.95 72.17 55289.22 88888.00 2008-06-22 18:25:11.500 174 12490.85 72.12 55289.22 88888.00 2008-06-22 18:25:11.625 174 12490.88 72.12 55289.22 88888.00 2008-06-22 18:25:11.750 174 12490.88 72.12 55289.22 88888.00 2008-06-22 18:25:11.875 174 12490.85 72.10 55289.25 88888.00 2008-06-22 18:25:12.000 174 111627.15 -25721.50 0.00 88888.00 2008-06-22 18:25:12.125 174 2172.82 -84682.93 -163381.8588888.00 2008-06-22 18:25:12.250 174 12490.83 72.10 55289.20 88888.00 2008-06-22 18:25:12.375 174 12490.80 72.12 55289.20 88888.00 2008-06-22 18:25:12.500 174 12490.83 72.08 55289.25 88888.00 2008-06-22 18:25:12.625 174 12490.88 72.10 55289.22 88888.00 2008-06-22 18:25:12.750 174 12490.85 72.10 55289.20 88888.00 2008-06-22 18:25:12.875 174 12490.80 72.10 55289.18 88888.00 2008-06-22 18:25:13.000 174 113265.55 -25683.10 0.00 88888.00 2008-06-22 18:25:13.125 174 2172.82 -84676.52 -161743.4588888.00 2008-06-22 18:25:13.250 174 12490.85 72.12 55289.18 88888.00 2008-06-22 18:25:13.375 174 12490.92 72.12 55289.18 88888.00 2008-06-22 18:25:13.500 174 12490.90 72.10 55289.20 88888.00 2008-06-22 18:25:13.625 174 12490.88 72.12 55289.22 88888.00 2008-06-22 18:25:13.750 174 12490.88 72.10 55289.18 88888.00 2008-06-22 18:25:13.875 174 12490.92 72.10 55289.18 88888.00 2008-06-22 18:25:14.000 174 111627.15 -25670.30 0.00 88888.00 2008-06-22 18:25:14.125 174 2172.82 -84670.12 -163381.8088888.00 2008-06-22 18:25:14.250 174 12490.83 72.08 55289.20 88888.00 2008-06-22 18:25:14.375 174 12490.85 72.08 55289.20 88888.00 2008-06-22 18:25:14.500 174 12490.80 72.08 55289.18 88888.00 2008-06-22 18:25:14.625 174 12490.80 72.08 55289.20 88888.00 2008-06-22 18:25:14.750 174 12490.83 72.05 55289.20 88888.00 2008-06-22 18:25:14.875 174 12490.83 72.08 55289.20 88888.00 2008-06-22 18:25:15.000 174 109988.75 -25766.30 0.00 88888.00 2008-06-22 18:25:15.125 174 2172.82 -84663.73 -165020.2088888.00 2008-06-22 18:25:15.250 174 12490.83 72.05 55289.20 88888.00 2008-06-22 18:25:15.375 174 12490.80 72.05 55289.20 88888.00 2008-06-22 18:25:15.500 174 12490.80 72.03 55289.20 88888.00 2008-06-22 18:25:15.625 174 12490.80 72.03 55289.20 88888.00 2008-06-22 18:25:15.750 174 12490.83 72.05 55289.22 88888.00 2008-06-22 18:25:15.875 174 12490.85 72.05 55289.20 88888.00 2008-06-22 18:25:16.000 174 108350.35 -27263.90 0.00 88888.00 2008-06-22 18:25:16.125 174 2172.82 -84657.32 -165020.2088888.00 2008-06-22 18:25:16.250 174 12490.88 72.08 55289.18 88888.00 2008-06-22 18:25:16.375 174 12490.88 72.08 55289.15 88888.00 2008-06-22 18:25:16.500 174 12490.88 72.03 55289.18 88888.00 2008-06-22 18:25:16.625 174 12490.90 72.05 55289.18 88888.00 2008-06-22 18:25:16.750 174 12490.85 72.05 55289.20 88888.00 2008-06-22 18:25:16.875 174 12490.83 72.03 55289.20 88888.00 2008-06-22 18:25:17.000 174 106711.95 -25606.30 0.00 88888.00 2008-06-22 18:25:17.125 174 2172.82 -84650.93 -166658.6088888.00 2008-06-22 18:25:17.250 174 12490.80 71.97 55289.20 88888.00 2008-06-22 18:25:17.375 174 12490.77 72.03 55289.20 88888.00 2008-06-22 18:25:17.500 174 12490.70 72.00 55289.22 88888.00 2008-06-22 18:25:17.625 174 12490.80 72.00 55289.22 88888.00 2008-06-22 18:25:17.750 174 12490.83 72.00 55289.22 88888.00 2008-06-22 18:25:17.875 174 12490.85 72.00 55289.25 88888.00 2008-06-22 18:25:18.000 174 105073.55 -24211.10 0.00 88888.00 2008-06-22 18:25:18.125 174 2172.82 -84644.52 -163381.8588888.00 2008-06-22 18:25:18.250 174 12490.88 72.00 55289.20 88888.00 2008-06-22 18:25:18.375 174 12490.88 72.00 55289.22 88888.00 2008-06-22 18:25:18.500 174 12490.85 71.97 55289.22 88888.00 2008-06-22 18:25:18.625 174 12490.92 71.97 55289.25 88888.00 2008-06-22 18:25:18.750 174 12490.88 71.97 55289.22 88888.00 2008-06-22 18:25:18.875 174 12490.88 71.97 55289.22 88888.00 2008-06-22 18:25:19.000 174 103435.15 -25670.30 0.00 88888.00 2008-06-22 18:25:19.125 174 2172.82 -84638.12 -165020.2588888.00 2008-06-22 18:25:19.250 174 12490.90 71.97 55289.18 88888.00 2008-06-22 18:25:19.375 174 12490.92 71.97 55289.18 88888.00 2008-06-22 18:25:19.500 174 12490.88 71.97 55289.20 88888.00 2008-06-22 18:25:19.625 174 12490.88 71.97 55289.18 88888.00 2008-06-22 18:25:19.750 174 12490.85 71.95 55289.18 88888.00 2008-06-22 18:25:19.875 174 12490.85 71.95 55289.18 88888.00 2008-06-22 18:25:20.000 174 101796.75 -27340.70 0.00 88888.00 2008-06-22 18:25:20.125 174 2172.82 -84631.73 -163381.8588888.00 2008-06-22 18:25:20.250 174 12490.90 71.92 55289.18 88888.00 2008-06-22 18:25:20.375 174 12490.85 71.90 55289.15 88888.00 2008-06-22 18:25:20.500 174 12490.77 71.92 55289.20 88888.00 2008-06-22 18:25:20.625 174 12490.85 71.95 55289.22 88888.00 2008-06-22 18:25:20.750 174 12490.90 71.95 55289.22 88888.00 2008-06-22 18:25:20.875 174 12490.90 71.92 55289.25 88888.00 2008-06-22 18:25:21.000 174 100158.35 -23993.50 0.00 88888.00 2008-06-22 18:25:21.125 174 2172.82 -84625.32 -165020.2388888.00 2008-06-22 18:25:21.250 174 12490.80 71.92 55289.20 88888.00 2008-06-22 18:25:21.375 174 12490.88 71.90 55289.15 88888.00 2008-06-22 18:25:21.500 174 12490.85 71.88 55289.18 88888.00 2008-06-22 18:25:21.625 174 12490.85 71.90 55289.18 88888.00 2008-06-22 18:25:21.750 174 12490.73 71.90 55289.18 88888.00 2008-06-22 18:25:21.875 174 12490.75 71.88 55289.20 88888.00 2008-06-22 18:25:22.000 174 98519.95 -25785.50 0.00 88888.00 2008-06-22 18:25:22.125 174 2172.82 -84618.93 -166658.6088888.00 2008-06-22 18:25:22.250 174 12490.88 71.88 55289.18 88888.00 2008-06-22 18:25:22.375 174 12490.85 71.88 55289.18 88888.00 2008-06-22 18:25:22.500 174 12490.80 71.88 55289.18 88888.00 2008-06-22 18:25:22.625 174 12490.88 71.88 55289.20 88888.00 2008-06-22 18:25:22.750 174 12490.88 71.85 55289.18 88888.00 2008-06-22 18:25:22.875 174 12490.83 71.85 55289.18 88888.00 2008-06-22 18:25:23.000 174 96881.55 -25676.70 0.00 88888.00 2008-06-22 18:25:23.125 174 2172.82 -84612.52 -163381.8588888.00 2008-06-22 18:25:23.250 174 12490.83 71.88 55289.18 88888.00 2008-06-22 18:25:23.375 174 12490.83 71.85 55289.20 88888.00 2008-06-22 18:25:23.500 174 12490.83 71.83 55289.22 88888.00 2008-06-22 18:25:23.625 174 12490.85 71.85 55289.22 88888.00 2008-06-22 18:25:23.750 174 12490.77 71.88 55289.25 88888.00 2008-06-22 18:25:23.875 174 12490.75 71.85 55289.22 88888.00 2008-06-22 18:25:24.000 174 93604.75 -24166.30 0.00 88888.00 2008-06-22 18:25:24.125 174 2172.82 -84606.12 -165020.2388888.00 2008-06-22 18:25:24.250 174 12490.83 71.83 55289.22 88888.00 2008-06-22 18:25:24.375 174 12490.88 71.85 55289.22 88888.00 2008-06-22 18:25:24.500 174 12490.85 71.85 55289.25 88888.00 2008-06-22 18:25:24.625 174 12490.90 71.85 55289.22 88888.00 2008-06-22 18:25:24.750 174 12490.88 71.83 55289.22 88888.00 2008-06-22 18:25:24.875 174 12490.95 71.83 55289.22 88888.00 2008-06-22 18:25:25.000 174 91966.35 -27398.30 0.00 88888.00 2008-06-22 18:25:25.125 174 2172.82 -84599.73 -163381.8388888.00 2008-06-22 18:25:25.250 174 12490.80 71.78 55289.18 88888.00 2008-06-22 18:25:25.375 174 12490.83 71.78 55289.18 88888.00 2008-06-22 18:25:25.500 174 12490.80 71.75 55289.20 88888.00 2008-06-22 18:25:25.625 174 12490.83 71.78 55289.18 88888.00 2008-06-22 18:25:25.750 174 12490.88 71.78 55289.15 88888.00 2008-06-22 18:25:25.875 174 12490.85 71.80 55289.18 88888.00 2008-06-22 18:25:26.000 174 90327.95 -28953.50 0.00 88888.00 2008-06-22 18:25:26.125 174 2172.82 -84593.32 -165020.2388888.00 2008-06-22 18:25:26.250 174 12490.88 71.78 55289.12 88888.00 2008-06-22 18:25:26.375 174 12490.88 71.78 55289.12 88888.00 2008-06-22 18:25:26.500 174 12490.90 71.78 55289.15 88888.00 2008-06-22 18:25:26.625 174 12490.88 71.78 55289.18 88888.00 2008-06-22 18:25:26.750 174 12490.85 71.78 55289.20 88888.00 2008-06-22 18:25:26.875 174 12490.92 71.78 55289.20 88888.00 2008-06-22 18:25:27.000 174 90327.95 -25798.30 0.00 88888.00 2008-06-22 18:25:27.125 174 2172.82 -84586.93 -163381.8388888.00 2008-06-22 18:25:27.250 174 12490.90 71.78 55289.20 88888.00 2008-06-22 18:25:27.375 174 12490.90 71.78 55289.20 88888.00 2008-06-22 18:25:27.500 174 12490.92 71.75 55289.20 88888.00 2008-06-22 18:25:27.625 174 12491.00 71.78 55289.20 88888.00 2008-06-22 18:25:27.750 174 12491.02 71.78 55289.18 88888.00 2008-06-22 18:25:27.875 174 12490.98 71.78 55289.15 88888.00 2008-06-22 18:25:28.000 174 88689.55 -27430.30 0.00 88888.00 2008-06-22 18:25:28.125 174 2172.82 -84580.52 -163381.8388888.00 2008-06-22 18:25:28.250 174 12490.85 71.75 55289.15 88888.00 2008-06-22 18:25:28.375 174 12490.85 71.72 55289.15 88888.00 2008-06-22 18:25:28.500 174 12490.85 71.72 55289.18 88888.00 2008-06-22 18:25:28.625 174 12490.85 71.75 55289.18 88888.00 2008-06-22 18:25:28.750 174 12490.88 71.72 55289.18 88888.00 2008-06-22 18:25:28.875 174 12490.92 71.75 55289.15 88888.00 2008-06-22 18:25:29.000 174 87051.15 -27116.70 0.00 88888.00 2008-06-22 18:25:29.125 174 2172.82 -84574.12 -165020.2088888.00 2008-06-22 18:25:29.250 174 12491.00 71.72 55289.18 88888.00 2008-06-22 18:25:29.375 174 12490.95 71.72 55289.20 88888.00 2008-06-22 18:25:29.500 174 12490.88 71.70 55289.18 88888.00 2008-06-22 18:25:29.625 174 12490.90 71.70 55289.15 88888.00 2008-06-22 18:25:29.750 174 12490.90 71.70 55289.18 88888.00 2008-06-22 18:25:29.875 174 12490.95 71.72 55289.18 88888.00 2008-06-22 18:25:30.000 174 85412.75 -27046.30 0.00 88888.00 2008-06-22 18:25:30.125 174 2172.82 -84567.73 -163381.8088888.00 2008-06-22 18:25:30.250 174 12490.85 71.70 55289.18 88888.00 2008-06-22 18:25:30.375 174 12490.88 71.72 55289.18 88888.00 2008-06-22 18:25:30.500 174 12490.77 71.70 55289.18 88888.00 2008-06-22 18:25:30.625 174 12490.75 71.70 55289.15 88888.00 2008-06-22 18:25:30.750 174 12490.75 71.72 55289.18 88888.00 2008-06-22 18:25:30.875 174 12490.77 71.75 55289.20 88888.00 2008-06-22 18:25:31.000 174 87051.15 -27187.10 0.00 88888.00 2008-06-22 18:25:31.125 174 2172.82 -84561.32 -165020.1788888.00 2008-06-22 18:25:31.250 174 12490.85 71.67 55289.18 88888.00 2008-06-22 18:25:31.375 174 12490.80 71.67 55289.15 88888.00 2008-06-22 18:25:31.500 174 12490.70 71.65 55289.18 88888.00 2008-06-22 18:25:31.625 174 12490.73 71.67 55289.18 88888.00 2008-06-22 18:25:31.750 174 12490.80 71.67 55289.20 88888.00 2008-06-22 18:25:31.875 174 12490.83 71.72 55289.20 88888.00 2008-06-22 18:25:32.000 174 83774.35 -28767.90 0.00 88888.00 2008-06-22 18:25:32.125 174 2172.82 -84554.93 -161743.4588888.00 2008-06-22 18:25:32.250 174 12490.83 71.67 55289.15 88888.00 2008-06-22 18:25:32.375 174 12490.85 71.67 55289.15 88888.00 2008-06-22 18:25:32.500 174 12490.88 71.67 55289.20 88888.00 2008-06-22 18:25:32.625 174 12490.90 71.67 55289.18 88888.00 2008-06-22 18:25:32.750 174 12490.90 71.67 55289.18 88888.00 2008-06-22 18:25:32.875 174 12490.92 71.67 55289.15 88888.00 2008-06-22 18:25:33.000 174 83774.35 -25407.90 0.00 88888.00 2008-06-22 18:25:33.125 174 2172.82 -84548.52 -166658.6788888.00 2008-06-22 18:25:33.250 174 12490.88 71.67 55289.18 88888.00 2008-06-22 18:25:33.375 174 12490.88 71.65 55289.18 88888.00 2008-06-22 18:25:33.500 174 12490.85 71.65 55289.18 88888.00 2008-06-22 18:25:33.625 174 12490.92 71.70 55289.18 88888.00 2008-06-22 18:25:33.750 174 12490.95 71.70 55289.20 88888.00 2008-06-22 18:25:33.875 174 12490.98 71.65 55289.15 88888.00 2008-06-22 18:25:34.000 174 85412.75 -30508.70 0.00 88888.00 2008-06-22 18:25:34.125 174 2172.82 -84542.12 -165020.2388888.00 2008-06-22 18:25:34.250 174 12490.85 71.70 55289.12 88888.00 2008-06-22 18:25:34.375 174 12490.95 71.67 55289.12 88888.00 2008-06-22 18:25:34.500 174 12490.95 71.67 55289.15 88888.00 2008-06-22 18:25:34.625 174 12490.92 71.67 55289.15 88888.00 2008-06-22 18:25:34.750 174 12490.95 71.67 55289.20 88888.00 2008-06-22 18:25:34.875 174 12490.95 71.67 55289.20 88888.00 2008-06-22 18:25:35.000 174 83774.35 -27078.30 0.00 88888.00 2008-06-22 18:25:35.125 174 2172.82 -84535.73 -165020.1788888.00 2008-06-22 18:25:35.250 174 12490.90 71.65 55289.15 88888.00 2008-06-22 18:25:35.375 174 12490.88 71.62 55289.20 88888.00 2008-06-22 18:25:35.500 174 12490.90 71.62 55289.22 88888.00 2008-06-22 18:25:35.625 174 12490.88 71.62 55289.22 88888.00 2008-06-22 18:25:35.750 174 12490.83 71.62 55289.20 88888.00 2008-06-22 18:25:35.875 174 12490.80 71.62 55289.20 88888.00 2008-06-22 18:25:36.000 174 80497.55 -25542.30 0.00 88888.00 2008-06-22 18:25:36.125 174 2172.82 -84529.32 -165020.2088888.00 2008-06-22 18:25:36.250 174 12490.98 71.62 55289.18 88888.00 2008-06-22 18:25:36.375 174 12490.92 71.62 55289.18 88888.00 2008-06-22 18:25:36.500 174 12490.85 71.62 55289.20 88888.00 2008-06-22 18:25:36.625 174 12490.88 71.60 55289.20 88888.00 2008-06-22 18:25:36.750 174 12490.88 71.60 55289.18 88888.00 2008-06-22 18:25:36.875 174 12490.88 71.62 55289.15 88888.00 2008-06-22 18:25:37.000 174 78859.15 -28710.30 0.00 88888.00 2008-06-22 18:25:37.125 174 2172.82 -84522.93 -165020.2388888.00 2008-06-22 18:25:37.250 174 12490.90 71.62 55289.15 88888.00 2008-06-22 18:25:37.375 174 12490.88 71.62 55289.18 88888.00 2008-06-22 18:25:37.500 174 12490.88 71.62 55289.18 88888.00 2008-06-22 18:25:37.625 174 12490.95 71.62 55289.15 88888.00 2008-06-22 18:25:37.750 174 12490.90 71.62 55289.15 88888.00 2008-06-22 18:25:37.875 174 12490.88 71.62 55289.15 88888.00 2008-06-22 18:25:38.000 174 80497.55 -28742.30 0.00 88888.00 2008-06-22 18:25:38.125 174 2172.82 -84516.52 -165020.2588888.00 2008-06-22 18:25:38.250 174 12490.90 71.62 55289.15 88888.00 2008-06-22 18:25:38.375 174 12490.90 71.60 55289.15 88888.00 2008-06-22 18:25:38.500 174 12490.90 71.60 55289.15 88888.00 2008-06-22 18:25:38.625 174 12490.92 71.60 55289.15 88888.00 2008-06-22 18:25:38.750 174 12490.85 71.60 55289.18 88888.00 2008-06-22 18:25:38.875 174 12490.85 71.62 55289.15 88888.00 2008-06-22 18:25:39.000 174 80497.55 -30387.10 0.00 88888.00 2008-06-22 18:25:39.125 174 2172.82 -84510.12 -165020.2088888.00 2008-06-22 18:25:39.250 174 12490.88 71.60 55289.10 88888.00 2008-06-22 18:25:39.375 174 12490.83 71.62 55289.12 88888.00 2008-06-22 18:25:39.500 174 12490.80 71.62 55289.12 88888.00 2008-06-22 18:25:39.625 174 12490.85 71.62 55289.12 88888.00 2008-06-22 18:25:39.750 174 12490.83 71.60 55289.15 88888.00 2008-06-22 18:25:39.875 174 12490.80 71.62 55289.18 88888.00 2008-06-22 18:25:40.000 174 78859.15 -30329.50 0.00 88888.00 2008-06-22 18:25:40.125 174 2172.82 -84503.73 -165020.2388888.00 2008-06-22 18:25:40.250 174 12490.98 71.58 55289.10 88888.00 2008-06-22 18:25:40.375 174 12490.95 71.60 55289.15 88888.00 2008-06-22 18:25:40.500 174 12490.85 71.60 55289.18 88888.00 2008-06-22 18:25:40.625 174 12490.90 71.60 55289.18 88888.00 2008-06-22 18:25:40.750 174 12490.90 71.60 55289.18 88888.00 2008-06-22 18:25:40.875 174 12490.85 71.60 55289.15 88888.00 2008-06-22 18:25:41.000 174 77220.75 -27091.10 0.00 88888.00 2008-06-22 18:25:41.125 174 2172.82 -84497.32 -161743.4288888.00 2008-06-22 18:25:41.250 174 12490.92 71.58 55289.18 88888.00 2008-06-22 18:25:41.375 174 12490.92 71.58 55289.18 88888.00 2008-06-22 18:25:41.500 174 12490.88 71.58 55289.20 88888.00 2008-06-22 18:25:41.625 174 12490.88 71.55 55289.18 88888.00 2008-06-22 18:25:41.750 174 12490.88 71.55 55289.15 88888.00 2008-06-22 18:25:41.875 174 12490.88 71.53 55289.12 88888.00 2008-06-22 18:25:42.000 174 75582.35 -30463.90 0.00 88888.00 2008-06-22 18:25:42.125 174 2172.82 -84490.93 -163381.7788888.00 2008-06-22 18:25:42.250 174 12490.95 71.55 55289.12 88888.00 2008-06-22 18:25:42.375 174 12490.90 71.55 55289.18 88888.00 2008-06-22 18:25:42.500 174 12490.85 71.55 55289.15 88888.00 2008-06-22 18:25:42.625 174 12490.88 71.53 55289.12 88888.00 2008-06-22 18:25:42.750 174 12490.85 71.58 55289.12 88888.00 2008-06-22 18:25:42.875 174 12490.80 71.55 55289.12 88888.00 2008-06-22 18:25:43.000 174 73943.95 -30342.30 0.00 88888.00 2008-06-22 18:25:43.125 174 2172.82 -84484.52 -165020.2388888.00 2008-06-22 18:25:43.250 174 12490.90 71.53 55289.12 88888.00 2008-06-22 18:25:43.375 174 12490.90 71.55 55289.12 88888.00 2008-06-22 18:25:43.500 174 12490.80 71.55 55289.12 88888.00 2008-06-22 18:25:43.625 174 12490.77 71.53 55289.12 88888.00 2008-06-22 18:25:43.750 174 12490.73 71.50 55289.12 88888.00 2008-06-22 18:25:43.875 174 12490.77 71.53 55289.12 88888.00 2008-06-22 18:25:44.000 174 73943.95 -30431.90 0.00 88888.00 2008-06-22 18:25:44.125 174 2172.82 -84478.12 -161743.4288888.00 2008-06-22 18:25:44.250 174 12490.80 71.53 55289.12 88888.00 2008-06-22 18:25:44.375 174 12490.85 71.55 55289.15 88888.00 2008-06-22 18:25:44.500 174 12490.77 71.53 55289.12 88888.00 2008-06-22 18:25:44.625 174 12490.83 71.55 55289.12 88888.00 2008-06-22 18:25:44.750 174 12490.80 71.53 55289.15 88888.00 2008-06-22 18:25:44.875 174 12490.75 71.50 55289.18 88888.00 2008-06-22 18:25:45.000 174 72305.55 -28742.30 0.00 88888.00 2008-06-22 18:25:45.125 174 2172.82 -84471.73 -166658.6288888.00 2008-06-22 18:25:45.250 174 12490.85 71.50 55289.15 88888.00 2008-06-22 18:25:45.375 174 12490.83 71.47 55289.15 88888.00 2008-06-22 18:25:45.500 174 12490.83 71.47 55289.18 88888.00 2008-06-22 18:25:45.625 174 12490.80 71.50 55289.18 88888.00 2008-06-22 18:25:45.750 174 12490.75 71.47 55289.15 88888.00 2008-06-22 18:25:45.875 174 12490.73 71.53 55289.12 88888.00 2008-06-22 18:25:46.000 174 73943.95 -28825.50 0.00 88888.00 2008-06-22 18:25:46.125 174 2172.82 -84465.32 -163381.8088888.00 2008-06-22 18:25:46.250 174 12490.73 71.50 55289.10 88888.00 2008-06-22 18:25:46.375 174 12490.80 71.53 55289.12 88888.00 2008-06-22 18:25:46.500 174 12490.85 71.53 55289.12 88888.00 2008-06-22 18:25:46.625 174 12490.90 71.50 55289.18 88888.00 2008-06-22 18:25:46.750 174 12490.85 71.50 55289.18 88888.00 2008-06-22 18:25:46.875 174 12490.85 71.47 55289.20 88888.00 2008-06-22 18:25:47.000 174 72305.55 -25574.30 0.00 88888.00 2008-06-22 18:25:47.125 174 2172.82 -84458.93 -165020.2388888.00 2008-06-22 18:25:47.250 174 12490.80 71.45 55289.18 88888.00 2008-06-22 18:25:47.375 174 12490.83 71.45 55289.18 88888.00 2008-06-22 18:25:47.500 174 12490.77 71.45 55289.20 88888.00 2008-06-22 18:25:47.625 174 12490.80 71.45 55289.20 88888.00 2008-06-22 18:25:47.750 174 12490.85 71.47 55289.20 88888.00 2008-06-22 18:25:47.875 174 12490.90 71.47 55289.20 88888.00 2008-06-22 18:25:48.000 174 72305.55 -27174.30 0.00 88888.00 2008-06-22 18:25:48.125 174 2172.82 -84452.52 -160105.0588888.00 2008-06-22 18:25:48.250 174 12490.85 71.47 55289.15 88888.00 2008-06-22 18:25:48.375 174 12490.83 71.45 55289.18 88888.00 2008-06-22 18:25:48.500 174 12490.88 71.45 55289.18 88888.00 2008-06-22 18:25:48.625 174 12490.90 71.45 55289.15 88888.00 2008-06-22 18:25:48.750 174 12490.90 71.42 55289.18 88888.00 2008-06-22 18:25:48.875 174 12490.92 71.45 55289.15 88888.00 2008-06-22 18:25:49.000 174 70667.15 -28812.70 0.00 88888.00 2008-06-22 18:25:49.125 174 2172.82 -84446.12 -166658.6588888.00 2008-06-22 18:25:49.250 174 12490.88 71.45 55289.15 88888.00 2008-06-22 18:25:49.375 174 12490.83 71.47 55289.15 88888.00 2008-06-22 18:25:49.500 174 12490.80 71.42 55289.12 88888.00 2008-06-22 18:25:49.625 174 12490.88 71.45 55289.12 88888.00 2008-06-22 18:25:49.750 174 12490.90 71.45 55289.10 88888.00 2008-06-22 18:25:49.875 174 12490.90 71.42 55289.12 88888.00 2008-06-22 18:25:50.000 174 70667.15 -30457.50 0.00 88888.00 2008-06-22 18:25:50.125 174 2172.82 -84439.73 -163381.8388888.00 2008-06-22 18:25:50.250 174 12490.95 71.45 55289.15 88888.00 2008-06-22 18:25:50.375 174 12490.98 71.45 55289.12 88888.00 2008-06-22 18:25:50.500 174 12490.98 71.45 55289.12 88888.00 2008-06-22 18:25:50.625 174 12490.95 71.45 55289.15 88888.00 2008-06-22 18:25:50.750 174 12491.00 71.42 55289.12 88888.00 2008-06-22 18:25:50.875 174 12490.95 71.42 55289.12 88888.00 2008-06-22 18:25:51.000 174 69028.75 -30502.30 0.00 88888.00 2008-06-22 18:25:51.125 174 2172.82 -84433.32 -165020.2388888.00 2008-06-22 18:25:51.250 174 12491.00 71.45 55289.12 88888.00 2008-06-22 18:25:51.375 174 12491.08 71.42 55289.12 88888.00 2008-06-22 18:25:51.500 174 12491.05 71.42 55289.12 88888.00 2008-06-22 18:25:51.625 174 12491.02 71.45 55289.15 88888.00 2008-06-22 18:25:51.750 174 12490.92 71.42 55289.12 88888.00 2008-06-22 18:25:51.875 174 12490.90 71.45 55289.12 88888.00 2008-06-22 18:25:52.000 174 69028.75 -33715.10 0.00 88888.00 2008-06-22 18:25:52.125 174 2172.82 -84426.93 -165020.2388888.00 2008-06-22 18:25:52.250 174 12490.98 71.40 55289.12 88888.00 2008-06-22 18:25:52.375 174 12490.95 71.42 55289.10 88888.00 2008-06-22 18:25:52.500 174 12490.88 71.42 55289.12 88888.00 2008-06-22 18:25:52.625 174 12490.85 71.42 55289.12 88888.00 2008-06-22 18:25:52.750 174 12490.83 71.42 55289.12 88888.00 2008-06-22 18:25:52.875 174 12490.85 71.40 55289.15 88888.00 2008-06-22 18:25:53.000 174 69028.75 -27225.50 0.00 88888.00 2008-06-22 18:25:53.125 174 2172.82 -84420.52 -165020.2388888.00 2008-06-22 18:25:53.250 174 12490.95 71.42 55289.18 88888.00 2008-06-22 18:25:53.375 174 12490.88 71.42 55289.18 88888.00 2008-06-22 18:25:53.500 174 12490.85 71.40 55289.15 88888.00 2008-06-22 18:25:53.625 174 12490.90 71.42 55289.18 88888.00 2008-06-22 18:25:53.750 174 12490.88 71.40 55289.15 88888.00 2008-06-22 18:25:53.875 174 12490.90 71.42 55289.18 88888.00 2008-06-22 18:25:54.000 174 67390.35 -27238.30 0.00 88888.00 2008-06-22 18:25:54.125 174 2172.82 -84414.12 -163381.8088888.00 2008-06-22 18:25:54.250 174 12490.98 71.40 55289.15 88888.00 2008-06-22 18:25:54.375 174 12490.90 71.40 55289.18 88888.00 2008-06-22 18:25:54.500 174 12490.85 71.38 55289.18 88888.00 2008-06-22 18:25:54.625 174 12490.85 71.40 55289.15 88888.00 2008-06-22 18:25:54.750 174 12490.85 71.40 55289.18 88888.00 2008-06-22 18:25:54.875 174 12490.83 71.40 55289.20 88888.00 2008-06-22 18:25:55.000 174 65751.95 -27059.10 0.00 88888.00 2008-06-22 18:25:55.125 174 2172.82 -84407.73 -165020.2388888.00 2008-06-22 18:25:55.250 174 12490.85 71.40 55289.15 88888.00 2008-06-22 18:25:55.375 174 12490.83 71.42 55289.15 88888.00 2008-06-22 18:25:55.500 174 12490.80 71.40 55289.15 88888.00 2008-06-22 18:25:55.625 174 12490.83 71.40 55289.12 88888.00 2008-06-22 18:25:55.750 174 12490.88 71.40 55289.12 88888.00 2008-06-22 18:25:55.875 174 12490.85 71.42 55289.12 88888.00 2008-06-22 18:25:56.000 174 65751.95 -32115.10 0.00 88888.00 2008-06-22 18:25:56.125 174 2172.82 -84401.32 -165020.2088888.00 2008-06-22 18:25:56.250 174 12490.92 71.40 55289.10 88888.00 2008-06-22 18:25:56.375 174 12490.90 71.40 55289.15 88888.00 2008-06-22 18:25:56.500 174 12490.83 71.40 55289.15 88888.00 2008-06-22 18:25:56.625 174 12490.85 71.42 55289.12 88888.00 2008-06-22 18:25:56.750 174 12490.88 71.40 55289.12 88888.00 2008-06-22 18:25:56.875 174 12490.90 71.40 55289.12 88888.00 2008-06-22 18:25:57.000 174 65751.95 -30457.50 0.00 88888.00 2008-06-22 18:25:57.125 174 2172.82 -84394.93 -163381.8388888.00 2008-06-22 18:25:57.250 174 12490.75 71.42 55289.10 88888.00 2008-06-22 18:25:57.375 174 12490.80 71.42 55289.10 88888.00 2008-06-22 18:25:57.500 174 12490.85 71.38 55289.10 88888.00 2008-06-22 18:25:57.625 174 12490.85 71.38 55289.12 88888.00 2008-06-22 18:25:57.750 174 12490.80 71.38 55289.12 88888.00 2008-06-22 18:25:57.875 174 12490.80 71.40 55289.10 88888.00 2008-06-22 18:25:58.000 174 65751.95 -30348.70 0.00 88888.00 2008-06-22 18:25:58.125 174 2172.82 -84388.52 -166658.6288888.00 2008-06-22 18:25:58.250 174 12490.90 71.40 55289.10 88888.00 2008-06-22 18:25:58.375 174 12490.95 71.38 55289.12 88888.00 2008-06-22 18:25:58.500 174 12490.92 71.38 55289.15 88888.00 2008-06-22 18:25:58.625 174 12490.88 71.38 55289.15 88888.00 2008-06-22 18:25:58.750 174 12490.77 71.38 55289.15 88888.00 2008-06-22 18:25:58.875 174 12490.75 71.38 55289.15 88888.00 2008-06-22 18:25:59.000 174 65751.95 -28838.30 0.00 88888.00 2008-06-22 18:25:59.125 174 2172.82 -84382.12 -165020.2388888.00 2008-06-22 18:25:59.250 174 12490.77 71.40 55289.12 88888.00 2008-06-22 18:25:59.375 174 12490.77 71.40 55289.12 88888.00 2008-06-22 18:25:59.500 174 12490.80 71.38 55289.15 88888.00 2008-06-22 18:25:59.625 174 12490.80 71.40 55289.12 88888.00 2008-06-22 18:25:59.750 174 12490.85 71.40 55289.15 88888.00 2008-06-22 18:25:59.875 174 12490.88 71.40 55289.18 88888.00 2008-06-22 18:26:00.000 174 64113.55 -31967.90 0.00 88888.00 2008-06-22 18:26:00.125 174 2172.82 -84375.73 -165020.2388888.00 2008-06-22 18:26:00.250 174 12490.75 71.38 55289.07 88888.00 2008-06-22 18:26:00.375 174 12490.77 71.38 55289.12 88888.00 2008-06-22 18:26:00.500 174 12490.77 71.38 55289.12 88888.00 2008-06-22 18:26:00.625 174 12490.75 71.38 55289.15 88888.00 2008-06-22 18:26:00.750 174 12490.70 71.40 55289.15 88888.00 2008-06-22 18:26:00.875 174 12490.75 71.38 55289.12 88888.00 2008-06-22 18:26:01.000 174 60836.75 -31814.30 0.00 88888.00 2008-06-22 18:26:01.125 174 2172.82 -84369.32 -166658.6088888.00 2008-06-22 18:26:01.250 174 12490.73 71.35 55289.10 88888.00 2008-06-22 18:26:01.375 174 12490.73 71.35 55289.10 88888.00 2008-06-22 18:26:01.500 174 12490.73 71.35 55289.07 88888.00 2008-06-22 18:26:01.625 174 12490.75 71.38 55289.07 88888.00 2008-06-22 18:26:01.750 174 12490.80 71.38 55289.07 88888.00 2008-06-22 18:26:01.875 174 12490.80 71.35 55289.10 88888.00 2008-06-22 18:26:02.000 174 62475.15 -31807.90 0.00 88888.00 2008-06-22 18:26:02.125 174 2172.82 -84362.93 -163381.8088888.00 2008-06-22 18:26:02.250 174 12490.73 71.35 55289.10 88888.00 2008-06-22 18:26:02.375 174 12490.75 71.35 55289.07 88888.00 2008-06-22 18:26:02.500 174 12490.77 71.35 55289.10 88888.00 2008-06-22 18:26:02.625 174 12490.83 71.35 55289.07 88888.00 2008-06-22 18:26:02.750 174 12490.85 71.33 55289.10 88888.00 2008-06-22 18:26:02.875 174 12490.85 71.33 55289.10 88888.00 2008-06-22 18:26:03.000 174 60836.75 -30233.50 0.00 88888.00 2008-06-22 18:26:03.125 174 2172.82 -84356.52 -165020.2088888.00 2008-06-22 18:26:03.250 174 12490.70 71.33 55289.10 88888.00 2008-06-22 18:26:03.375 174 12490.75 71.35 55289.10 88888.00 2008-06-22 18:26:03.500 174 12490.85 71.38 55289.12 88888.00 2008-06-22 18:26:03.625 174 12490.80 71.35 55289.12 88888.00 2008-06-22 18:26:03.750 174 12490.70 71.35 55289.12 88888.00 2008-06-22 18:26:03.875 174 12490.65 71.30 55289.10 88888.00 2008-06-22 18:26:04.000 174 62475.15 -31788.70 0.00 88888.00 2008-06-22 18:26:04.125 174 2172.82 -84350.12 -161743.4088888.00 2008-06-22 18:26:04.250 174 12490.67 71.33 55289.10 88888.00 2008-06-22 18:26:04.375 174 12490.65 71.30 55289.10 88888.00 2008-06-22 18:26:04.500 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:04.625 174 12490.67 71.33 55289.12 88888.00 2008-06-22 18:26:04.750 174 12490.70 71.33 55289.15 88888.00 2008-06-22 18:26:04.875 174 12490.67 71.33 55289.12 88888.00 2008-06-22 18:26:05.000 174 60836.75 -30150.30 0.00 88888.00 2008-06-22 18:26:05.125 174 2172.82 -84343.73 -166658.6088888.00 2008-06-22 18:26:05.250 174 12490.62 71.35 55289.15 88888.00 2008-06-22 18:26:05.375 174 12490.65 71.30 55289.15 88888.00 2008-06-22 18:26:05.500 174 12490.58 71.30 55289.15 88888.00 2008-06-22 18:26:05.625 174 12490.62 71.28 55289.10 88888.00 2008-06-22 18:26:05.750 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:05.875 174 12490.67 71.30 55289.15 88888.00 2008-06-22 18:26:06.000 174 59198.35 -31756.70 0.00 88888.00 2008-06-22 18:26:06.125 174 2172.82 -84337.32 -165020.2388888.00 2008-06-22 18:26:06.250 174 12490.67 71.30 55289.07 88888.00 2008-06-22 18:26:06.375 174 12490.67 71.30 55289.12 88888.00 2008-06-22 18:26:06.500 174 12490.65 71.30 55289.15 88888.00 2008-06-22 18:26:06.625 174 12490.67 71.33 55289.15 88888.00 2008-06-22 18:26:06.750 174 12490.62 71.33 55289.15 88888.00 2008-06-22 18:26:06.875 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:07.000 174 59198.35 -33433.50 0.00 88888.00 2008-06-22 18:26:07.125 174 2172.82 -84330.93 -163381.8388888.00 2008-06-22 18:26:07.250 174 12490.67 71.30 55289.07 88888.00 2008-06-22 18:26:07.375 174 12490.70 71.30 55289.10 88888.00 2008-06-22 18:26:07.500 174 12490.73 71.30 55289.12 88888.00 2008-06-22 18:26:07.625 174 12490.77 71.30 55289.12 88888.00 2008-06-22 18:26:07.750 174 12490.77 71.30 55289.12 88888.00 2008-06-22 18:26:07.875 174 12490.75 71.33 55289.12 88888.00 2008-06-22 18:26:08.000 174 60836.75 -30118.30 0.00 88888.00 2008-06-22 18:26:08.125 174 2172.82 -84324.52 -165020.2388888.00 2008-06-22 18:26:08.250 174 12490.73 71.30 55289.12 88888.00 2008-06-22 18:26:08.375 174 12490.70 71.33 55289.12 88888.00 2008-06-22 18:26:08.500 174 12490.65 71.30 55289.15 88888.00 2008-06-22 18:26:08.625 174 12490.65 71.33 55289.12 88888.00 2008-06-22 18:26:08.750 174 12490.67 71.30 55289.18 88888.00 2008-06-22 18:26:08.875 174 12490.65 71.30 55289.15 88888.00 2008-06-22 18:26:09.000 174 59198.35 -30207.90 0.00 88888.00 2008-06-22 18:26:09.125 174 2172.82 -84318.12 -165020.1788888.00 2008-06-22 18:26:09.250 174 12490.73 71.30 55289.07 88888.00 2008-06-22 18:26:09.375 174 12490.67 71.30 55289.10 88888.00 2008-06-22 18:26:09.500 174 12490.60 71.30 55289.12 88888.00 2008-06-22 18:26:09.625 174 12490.67 71.30 55289.12 88888.00 2008-06-22 18:26:09.750 174 12490.65 71.30 55289.10 88888.00 2008-06-22 18:26:09.875 174 12490.65 71.30 55289.10 88888.00 2008-06-22 18:26:10.000 174 60836.75 -31795.10 0.00 88888.00 2008-06-22 18:26:10.125 174 2172.82 -84311.73 -165020.2088888.00 2008-06-22 18:26:10.250 174 12490.70 71.33 55289.10 88888.00 2008-06-22 18:26:10.375 174 12490.67 71.33 55289.05 88888.00 2008-06-22 18:26:10.500 174 12490.62 71.28 55289.05 88888.00 2008-06-22 18:26:10.625 174 12490.62 71.30 55289.07 88888.00 2008-06-22 18:26:10.750 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:10.875 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:11.000 174 60836.75 -28556.70 0.00 88888.00 2008-06-22 18:26:11.125 174 2172.82 -84305.32 -163381.8388888.00 2008-06-22 18:26:11.250 174 12490.55 71.33 55289.15 88888.00 2008-06-22 18:26:11.375 174 12490.60 71.30 55289.15 88888.00 2008-06-22 18:26:11.500 174 12490.60 71.30 55289.15 88888.00 2008-06-22 18:26:11.625 174 12490.60 71.30 55289.15 88888.00 2008-06-22 18:26:11.750 174 12490.60 71.30 55289.15 88888.00 2008-06-22 18:26:11.875 174 12490.60 71.30 55289.15 88888.00 2008-06-22 18:26:12.000 174 60836.75 -26847.90 0.00 88888.00 2008-06-22 18:26:12.125 174 2172.82 -84298.93 -165020.2388888.00 2008-06-22 18:26:12.250 174 12490.62 71.35 55289.18 88888.00 2008-06-22 18:26:12.375 174 12490.60 71.33 55289.15 88888.00 2008-06-22 18:26:12.500 174 12490.55 71.30 55289.12 88888.00 2008-06-22 18:26:12.625 174 12490.60 71.33 55289.12 88888.00 2008-06-22 18:26:12.750 174 12490.58 71.30 55289.12 88888.00 2008-06-22 18:26:12.875 174 12490.60 71.30 55289.15 88888.00 2008-06-22 18:26:13.000 174 60836.75 -30195.10 0.00 88888.00 2008-06-22 18:26:13.125 174 2172.82 -84292.52 -165020.1588888.00 2008-06-22 18:26:13.250 174 12490.52 71.35 55289.12 88888.00 2008-06-22 18:26:13.375 174 12490.50 71.35 55289.10 88888.00 2008-06-22 18:26:13.500 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:13.625 174 12490.52 71.35 55289.07 88888.00 2008-06-22 18:26:13.750 174 12490.55 71.35 55289.07 88888.00 2008-06-22 18:26:13.875 174 12490.52 71.30 55289.10 88888.00 2008-06-22 18:26:14.000 174 62475.15 -30143.90 0.00 88888.00 2008-06-22 18:26:14.125 174 2172.82 -84286.12 -165020.2588888.00 2008-06-22 18:26:14.250 174 12490.52 71.35 55289.12 88888.00 2008-06-22 18:26:14.375 174 12490.52 71.33 55289.12 88888.00 2008-06-22 18:26:14.500 174 12490.52 71.28 55289.12 88888.00 2008-06-22 18:26:14.625 174 12490.50 71.30 55289.10 88888.00 2008-06-22 18:26:14.750 174 12490.58 71.35 55289.12 88888.00 2008-06-22 18:26:14.875 174 12490.60 71.35 55289.12 88888.00 2008-06-22 18:26:15.000 174 62475.15 -33388.70 0.00 88888.00 2008-06-22 18:26:15.125 174 2172.82 -84279.73 -163381.8388888.00 2008-06-22 18:26:15.250 174 12490.52 71.35 55289.10 88888.00 2008-06-22 18:26:15.375 174 12490.50 71.35 55289.07 88888.00 2008-06-22 18:26:15.500 174 12490.55 71.33 55289.10 88888.00 2008-06-22 18:26:15.625 174 12490.60 71.33 55289.10 88888.00 2008-06-22 18:26:15.750 174 12490.62 71.33 55289.07 88888.00 2008-06-22 18:26:15.875 174 12490.65 71.35 55289.07 88888.00 2008-06-22 18:26:16.000 174 60836.75 -33427.10 0.00 88888.00 2008-06-22 18:26:16.125 174 2172.82 -84273.32 -163381.8388888.00 2008-06-22 18:26:16.250 174 12490.58 71.33 55289.07 88888.00 2008-06-22 18:26:16.375 174 12490.52 71.30 55289.10 88888.00 2008-06-22 18:26:16.500 174 12490.48 71.30 55289.12 88888.00 2008-06-22 18:26:16.625 174 12490.52 71.33 55289.12 88888.00 2008-06-22 18:26:16.750 174 12490.55 71.30 55289.15 88888.00 2008-06-22 18:26:16.875 174 12490.55 71.30 55289.15 88888.00 2008-06-22 18:26:17.000 174 60836.75 -30259.10 0.00 88888.00 2008-06-22 18:26:17.125 174 2172.82 -84266.93 -163381.8088888.00 2008-06-22 18:26:17.250 174 12490.55 71.33 55289.15 88888.00 2008-06-22 18:26:17.375 174 12490.55 71.30 55289.15 88888.00 2008-06-22 18:26:17.500 174 12490.55 71.30 55289.18 88888.00 2008-06-22 18:26:17.625 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:17.750 174 12490.67 71.30 55289.12 88888.00 2008-06-22 18:26:17.875 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:18.000 174 59198.35 -30220.70 0.00 88888.00 2008-06-22 18:26:18.125 174 2172.82 -84260.52 -165020.2088888.00 2008-06-22 18:26:18.250 174 12490.58 71.28 55289.18 88888.00 2008-06-22 18:26:18.375 174 12490.58 71.30 55289.18 88888.00 2008-06-22 18:26:18.500 174 12490.58 71.30 55289.12 88888.00 2008-06-22 18:26:18.625 174 12490.67 71.30 55289.10 88888.00 2008-06-22 18:26:18.750 174 12490.65 71.30 55289.12 88888.00 2008-06-22 18:26:18.875 174 12490.62 71.33 55289.12 88888.00 2008-06-22 18:26:19.000 174 60836.75 -30259.10 0.00 88888.00 2008-06-22 18:26:19.125 174 2172.82 -84254.12 -163381.8388888.00 2008-06-22 18:26:19.250 174 12490.65 71.35 55289.10 88888.00 2008-06-22 18:26:19.375 174 12490.60 71.35 55289.10 88888.00 2008-06-22 18:26:19.500 174 12490.52 71.35 55289.10 88888.00 2008-06-22 18:26:19.625 174 12490.52 71.33 55289.10 88888.00 2008-06-22 18:26:19.750 174 12490.52 71.33 55289.10 88888.00 2008-06-22 18:26:19.875 174 12490.50 71.33 55289.12 88888.00 2008-06-22 18:26:20.000 174 60836.75 -30239.90 0.00 88888.00 2008-06-22 18:26:20.125 174 2172.82 -84247.73 -165020.2088888.00 2008-06-22 18:26:20.250 174 12490.42 71.33 55289.12 88888.00 2008-06-22 18:26:20.375 174 12490.40 71.33 55289.15 88888.00 2008-06-22 18:26:20.500 174 12490.42 71.30 55289.15 88888.00 2008-06-22 18:26:20.625 174 12490.45 71.33 55289.15 88888.00 2008-06-22 18:26:20.750 174 12490.45 71.33 55289.15 88888.00 2008-06-22 18:26:20.875 174 12490.45 71.33 55289.10 88888.00 2008-06-22 18:26:21.000 174 59198.35 -33567.90 0.00 88888.00 2008-06-22 18:26:21.125 174 2172.82 -84241.32 -163381.8588888.00 2008-06-22 18:26:21.250 174 12490.42 71.30 55289.10 88888.00 2008-06-22 18:26:21.375 174 12490.50 71.33 55289.12 88888.00 2008-06-22 18:26:21.500 174 12490.45 71.30 55289.12 88888.00 2008-06-22 18:26:21.625 174 12490.42 71.33 55289.10 88888.00 2008-06-22 18:26:21.750 174 12490.45 71.30 55289.12 88888.00 2008-06-22 18:26:21.875 174 12490.45 71.30 55289.10 88888.00 2008-06-22 18:26:22.000 174 59198.35 -31878.30 0.00 88888.00 2008-06-22 18:26:22.125 174 2172.82 -84234.93 -165020.2388888.00 2008-06-22 18:26:22.250 174 12490.45 71.30 55289.07 88888.00 2008-06-22 18:26:22.375 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:22.500 174 12490.55 71.30 55289.10 88888.00 2008-06-22 18:26:22.625 174 12490.55 71.30 55289.12 88888.00 2008-06-22 18:26:22.750 174 12490.52 71.30 55289.10 88888.00 2008-06-22 18:26:22.875 174 12490.52 71.30 55289.10 88888.00 2008-06-22 18:26:23.000 174 60836.75 -31852.70 0.00 88888.00 2008-06-22 18:26:23.125 174 2172.82 -84228.52 -166658.6288888.00 2008-06-22 18:26:23.250 174 12490.50 71.33 55289.12 88888.00 2008-06-22 18:26:23.375 174 12490.45 71.33 55289.15 88888.00 2008-06-22 18:26:23.500 174 12490.45 71.33 55289.15 88888.00 2008-06-22 18:26:23.625 174 12490.50 71.33 55289.12 88888.00 2008-06-22 18:26:23.750 174 12490.52 71.33 55289.15 88888.00 2008-06-22 18:26:23.875 174 12490.50 71.33 55289.15 88888.00 2008-06-22 18:26:24.000 174 62475.15 -30227.10 0.00 88888.00 2008-06-22 18:26:24.125 174 2172.82 -84222.12 -166658.6288888.00 2008-06-22 18:26:24.250 174 12490.42 71.33 55289.12 88888.00 2008-06-22 18:26:24.375 174 12490.45 71.33 55289.12 88888.00 2008-06-22 18:26:24.500 174 12490.50 71.33 55289.12 88888.00 2008-06-22 18:26:24.625 174 12490.55 71.33 55289.12 88888.00 2008-06-22 18:26:24.750 174 12490.50 71.33 55289.15 88888.00 2008-06-22 18:26:24.875 174 12490.50 71.35 55289.18 88888.00 2008-06-22 18:26:25.000 174 62475.15 -28633.50 0.00 88888.00 2008-06-22 18:26:25.125 174 2172.82 -84215.73 -163381.8888888.00 2008-06-22 18:26:25.250 174 12490.45 71.35 55289.12 88888.00 2008-06-22 18:26:25.375 174 12490.45 71.35 55289.10 88888.00 2008-06-22 18:26:25.500 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:25.625 174 12490.45 71.35 55289.12 88888.00 2008-06-22 18:26:25.750 174 12490.45 71.30 55289.12 88888.00 2008-06-22 18:26:25.875 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:26.000 174 60836.75 -30271.90 0.00 88888.00 2008-06-22 18:26:26.125 174 2172.82 -84209.32 -165020.2088888.00 2008-06-22 18:26:26.250 174 12490.50 71.33 55289.10 88888.00 2008-06-22 18:26:26.375 174 12490.42 71.33 55289.12 88888.00 2008-06-22 18:26:26.500 174 12490.38 71.33 55289.12 88888.00 2008-06-22 18:26:26.625 174 12490.50 71.35 55289.10 88888.00 2008-06-22 18:26:26.750 174 12490.52 71.38 55289.12 88888.00 2008-06-22 18:26:26.875 174 12490.58 71.35 55289.15 88888.00 2008-06-22 18:26:27.000 174 59198.35 -29951.90 0.00 88888.00 2008-06-22 18:26:27.125 174 2172.82 -84202.93 -163381.8088888.00 2008-06-22 18:26:27.250 174 12490.58 71.30 55289.12 88888.00 2008-06-22 18:26:27.375 174 12490.50 71.30 55289.12 88888.00 2008-06-22 18:26:27.500 174 12490.48 71.33 55289.07 88888.00 2008-06-22 18:26:27.625 174 12490.50 71.33 55289.05 88888.00 2008-06-22 18:26:27.750 174 12490.55 71.35 55289.07 88888.00 2008-06-22 18:26:27.875 174 12490.58 71.33 55289.10 88888.00 2008-06-22 18:26:28.000 174 59198.35 -31923.10 0.00 88888.00 2008-06-22 18:26:28.125 174 2172.82 -84196.52 -165020.1788888.00 2008-06-22 18:26:28.250 174 12490.62 71.33 55289.07 88888.00 2008-06-22 18:26:28.375 174 12490.65 71.33 55289.07 88888.00 2008-06-22 18:26:28.500 174 12490.65 71.30 55289.07 88888.00 2008-06-22 18:26:28.625 174 12490.65 71.30 55289.07 88888.00 2008-06-22 18:26:28.750 174 12490.65 71.30 55289.07 88888.00 2008-06-22 18:26:28.875 174 12490.65 71.30 55289.10 88888.00 2008-06-22 18:26:29.000 174 60836.75 -30310.30 0.00 88888.00 2008-06-22 18:26:29.125 174 2172.82 -84190.12 -166658.6588888.00 2008-06-22 18:26:29.250 174 12490.58 71.33 55289.12 88888.00 2008-06-22 18:26:29.375 174 12490.58 71.33 55289.15 88888.00 2008-06-22 18:26:29.500 174 12490.60 71.33 55289.15 88888.00 2008-06-22 18:26:29.625 174 12490.62 71.33 55289.12 88888.00 2008-06-22 18:26:29.750 174 12490.60 71.30 55289.12 88888.00 2008-06-22 18:26:29.875 174 12490.55 71.30 55289.15 88888.00 2008-06-22 18:26:30.000 174 60836.75 -28607.90 0.00 88888.00 2008-06-22 18:26:30.125 174 2172.82 -84183.73 -165020.2588888.00 2008-06-22 18:26:30.250 174 12490.73 71.33 55289.12 88888.00 2008-06-22 18:26:30.375 174 12490.62 71.33 55289.15 88888.00 2008-06-22 18:26:30.500 174 12490.48 71.30 55289.15 88888.00 2008-06-22 18:26:30.625 174 12490.50 71.33 55289.12 88888.00 2008-06-22 18:26:30.750 174 12490.58 71.30 55289.10 88888.00 2008-06-22 18:26:30.875 174 12490.60 71.30 55289.10 88888.00 2008-06-22 18:26:31.000 174 60836.75 -31871.90 0.00 88888.00 2008-06-22 18:26:31.125 174 2172.82 -84177.32 -163381.8388888.00 2008-06-22 18:26:31.250 174 12490.58 71.33 55289.10 88888.00 2008-06-22 18:26:31.375 174 12490.55 71.33 55289.10 88888.00 2008-06-22 18:26:31.500 174 12490.50 71.33 55289.10 88888.00 2008-06-22 18:26:31.625 174 12490.52 71.33 55289.07 88888.00 2008-06-22 18:26:31.750 174 12490.60 71.35 55289.07 88888.00 2008-06-22 18:26:31.875 174 12490.60 71.35 55289.07 88888.00 2008-06-22 18:26:32.000 174 60836.75 -35225.50 0.00 88888.00 2008-06-22 18:26:32.125 174 2172.82 -84170.93 -163381.8588888.00 2008-06-22 18:26:32.250 174 12490.62 71.30 55289.05 88888.00 2008-06-22 18:26:32.375 174 12490.62 71.30 55289.05 88888.00 2008-06-22 18:26:32.500 174 12490.52 71.30 55289.05 88888.00 2008-06-22 18:26:32.625 174 12490.50 71.35 55289.05 88888.00 2008-06-22 18:26:32.750 174 12490.55 71.33 55289.10 88888.00 2008-06-22 18:26:32.875 174 12490.50 71.33 55289.10 88888.00 2008-06-22 18:26:33.000 174 59198.35 -34860.70 0.00 88888.00 2008-06-22 18:26:33.125 174 2172.82 -84164.52 -165020.2588888.00 2008-06-22 18:26:33.250 174 12490.45 71.30 55289.07 88888.00 2008-06-22 18:26:33.375 174 12490.48 71.30 55289.10 88888.00 2008-06-22 18:26:33.500 174 12490.50 71.28 55289.10 88888.00 2008-06-22 18:26:33.625 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:33.750 174 12490.52 71.28 55289.07 88888.00 2008-06-22 18:26:33.875 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:34.000 174 59198.35 -33203.10 0.00 88888.00 2008-06-22 18:26:34.125 174 2172.82 -84158.12 -165020.2588888.00 2008-06-22 18:26:34.250 174 12490.52 71.28 55289.05 88888.00 2008-06-22 18:26:34.375 174 12490.52 71.28 55289.07 88888.00 2008-06-22 18:26:34.500 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:34.625 174 12490.55 71.33 55289.05 88888.00 2008-06-22 18:26:34.750 174 12490.58 71.33 55289.10 88888.00 2008-06-22 18:26:34.875 174 12490.60 71.30 55289.10 88888.00 2008-06-22 18:26:35.000 174 60836.75 -31641.50 0.00 88888.00 2008-06-22 18:26:35.125 174 2172.82 -84151.73 -165020.2088888.00 2008-06-22 18:26:35.250 174 12490.50 71.33 55289.10 88888.00 2008-06-22 18:26:35.375 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:35.500 174 12490.45 71.30 55289.10 88888.00 2008-06-22 18:26:35.625 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:35.750 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:35.875 174 12490.52 71.28 55289.07 88888.00 2008-06-22 18:26:36.000 174 59198.35 -33247.90 0.00 88888.00 2008-06-22 18:26:36.125 174 2172.82 -84145.32 -163381.9088888.00 2008-06-22 18:26:36.250 174 12490.48 71.30 55289.07 88888.00 2008-06-22 18:26:36.375 174 12490.48 71.30 55289.07 88888.00 2008-06-22 18:26:36.500 174 12490.45 71.30 55289.07 88888.00 2008-06-22 18:26:36.625 174 12490.50 71.33 55289.10 88888.00 2008-06-22 18:26:36.750 174 12490.48 71.33 55289.10 88888.00 2008-06-22 18:26:36.875 174 12490.50 71.33 55289.10 88888.00 2008-06-22 18:26:37.000 174 60836.75 -33215.90 0.00 88888.00 2008-06-22 18:26:37.125 174 2172.82 -84138.93 -165020.2388888.00 2008-06-22 18:26:37.250 174 12490.45 71.30 55289.05 88888.00 2008-06-22 18:26:37.375 174 12490.42 71.30 55289.05 88888.00 2008-06-22 18:26:37.500 174 12490.40 71.30 55289.07 88888.00 2008-06-22 18:26:37.625 174 12490.42 71.33 55289.07 88888.00 2008-06-22 18:26:37.750 174 12490.45 71.35 55289.05 88888.00 2008-06-22 18:26:37.875 174 12490.42 71.35 55289.07 88888.00 2008-06-22 18:26:38.000 174 60836.75 -34847.90 0.00 88888.00 2008-06-22 18:26:38.125 174 2172.82 -84132.52 -165020.2088888.00 2008-06-22 18:26:38.250 174 12490.42 71.33 55289.05 88888.00 2008-06-22 18:26:38.375 174 12490.45 71.35 55289.05 88888.00 2008-06-22 18:26:38.500 174 12490.42 71.33 55289.05 88888.00 2008-06-22 18:26:38.625 174 12490.38 71.33 55289.07 88888.00 2008-06-22 18:26:38.750 174 12490.38 71.33 55289.07 88888.00 2008-06-22 18:26:38.875 174 12490.40 71.33 55289.07 88888.00 2008-06-22 18:26:39.000 174 60836.75 -34892.70 0.00 88888.00 2008-06-22 18:26:39.125 174 2172.82 -84126.12 -163381.8088888.00 2008-06-22 18:26:39.250 174 12490.48 71.33 55289.05 88888.00 2008-06-22 18:26:39.375 174 12490.48 71.30 55289.07 88888.00 2008-06-22 18:26:39.500 174 12490.50 71.30 55289.05 88888.00 2008-06-22 18:26:39.625 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:39.750 174 12490.52 71.30 55289.05 88888.00 2008-06-22 18:26:39.875 174 12490.50 71.30 55289.05 88888.00 2008-06-22 18:26:40.000 174 60836.75 -33279.90 0.00 88888.00 2008-06-22 18:26:40.125 174 2172.82 -84119.73 -165020.2388888.00 2008-06-22 18:26:40.250 174 12490.50 71.33 55289.07 88888.00 2008-06-22 18:26:40.375 174 12490.55 71.33 55289.07 88888.00 2008-06-22 18:26:40.500 174 12490.55 71.30 55289.05 88888.00 2008-06-22 18:26:40.625 174 12490.52 71.28 55289.03 88888.00 2008-06-22 18:26:40.750 174 12490.48 71.30 55289.05 88888.00 2008-06-22 18:26:40.875 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:41.000 174 60836.75 -33215.90 0.00 88888.00 2008-06-22 18:26:41.125 174 2172.82 -84113.32 -166658.6088888.00 2008-06-22 18:26:41.250 174 12490.52 71.30 55289.07 88888.00 2008-06-22 18:26:41.375 174 12490.48 71.30 55289.10 88888.00 2008-06-22 18:26:41.500 174 12490.42 71.25 55289.10 88888.00 2008-06-22 18:26:41.625 174 12490.48 71.28 55289.07 88888.00 2008-06-22 18:26:41.750 174 12490.48 71.30 55289.07 88888.00 2008-06-22 18:26:41.875 174 12490.50 71.30 55289.10 88888.00 2008-06-22 18:26:42.000 174 60836.75 -31583.90 0.00 88888.00 2008-06-22 18:26:42.125 174 2172.82 -84106.93 -165020.2388888.00 2008-06-22 18:26:42.250 174 12490.48 71.33 55289.12 88888.00 2008-06-22 18:26:42.375 174 12490.45 71.30 55289.15 88888.00 2008-06-22 18:26:42.500 174 12490.42 71.33 55289.15 88888.00 2008-06-22 18:26:42.625 174 12490.45 71.33 55289.12 88888.00 2008-06-22 18:26:42.750 174 12490.50 71.30 55289.10 88888.00 2008-06-22 18:26:42.875 174 12490.48 71.28 55289.10 88888.00 2008-06-22 18:26:43.000 174 59198.35 -31635.10 0.00 88888.00 2008-06-22 18:26:43.125 174 2172.82 -84100.52 -166658.6588888.00 2008-06-22 18:26:43.250 174 12490.45 71.30 55289.10 88888.00 2008-06-22 18:26:43.375 174 12490.45 71.30 55289.10 88888.00 2008-06-22 18:26:43.500 174 12490.42 71.30 55289.07 88888.00 2008-06-22 18:26:43.625 174 12490.42 71.33 55289.07 88888.00 2008-06-22 18:26:43.750 174 12490.40 71.30 55289.07 88888.00 2008-06-22 18:26:43.875 174 12490.45 71.28 55289.07 88888.00 2008-06-22 18:26:44.000 174 55921.55 -34911.90 0.00 88888.00 2008-06-22 18:26:44.125 174 2172.82 -84094.12 -165020.2388888.00 2008-06-22 18:26:44.250 174 12490.38 71.25 55289.03 88888.00 2008-06-22 18:26:44.375 174 12490.38 71.25 55289.05 88888.00 2008-06-22 18:26:44.500 174 12490.30 71.28 55289.05 88888.00 2008-06-22 18:26:44.625 174 12490.33 71.25 55289.05 88888.00 2008-06-22 18:26:44.750 174 12490.38 71.25 55289.03 88888.00 2008-06-22 18:26:44.875 174 12490.42 71.28 55289.03 88888.00 2008-06-22 18:26:45.000 174 59198.35 -34911.90 0.00 88888.00 2008-06-22 18:26:45.125 174 2172.82 -84087.73 -165020.2388888.00 2008-06-22 18:26:45.250 174 12490.38 71.28 55289.03 88888.00 2008-06-22 18:26:45.375 174 12490.38 71.28 55289.05 88888.00 2008-06-22 18:26:45.500 174 12490.40 71.28 55289.03 88888.00 2008-06-22 18:26:45.625 174 12490.42 71.25 55289.03 88888.00 2008-06-22 18:26:45.750 174 12490.38 71.25 55289.05 88888.00 2008-06-22 18:26:45.875 174 12490.30 71.25 55289.05 88888.00 2008-06-22 18:26:46.000 174 57559.95 -38419.10 0.00 88888.00 2008-06-22 18:26:46.125 174 2172.82 -84081.32 -165020.2588888.00 2008-06-22 18:26:46.250 174 12490.42 71.28 55289.00 88888.00 2008-06-22 18:26:46.375 174 12490.38 71.28 55289.03 88888.00 2008-06-22 18:26:46.500 174 12490.33 71.25 55289.03 88888.00 2008-06-22 18:26:46.625 174 12490.35 71.25 55289.00 88888.00 2008-06-22 18:26:46.750 174 12490.38 71.22 55289.00 88888.00 2008-06-22 18:26:46.875 174 12490.40 71.25 55289.05 88888.00 2008-06-22 18:26:47.000 174 55921.55 -34918.30 0.00 88888.00 2008-06-22 18:26:47.125 174 2172.82 -84074.93 -163381.8388888.00 2008-06-22 18:26:47.250 174 12490.27 71.22 55289.03 88888.00 2008-06-22 18:26:47.375 174 12490.30 71.25 55289.03 88888.00 2008-06-22 18:26:47.500 174 12490.35 71.25 55289.03 88888.00 2008-06-22 18:26:47.625 174 12490.42 71.28 55289.03 88888.00 2008-06-22 18:26:47.750 174 12490.48 71.25 55289.03 88888.00 2008-06-22 18:26:47.875 174 12490.45 71.28 55289.05 88888.00 2008-06-22 18:26:48.000 174 57559.95 -33491.10 0.00 88888.00 2008-06-22 18:26:48.125 174 2172.82 -84068.52 -165020.2088888.00 2008-06-22 18:26:48.250 174 12490.40 71.28 55289.05 88888.00 2008-06-22 18:26:48.375 174 12490.38 71.28 55289.07 88888.00 2008-06-22 18:26:48.500 174 12490.33 71.28 55289.07 88888.00 2008-06-22 18:26:48.625 174 12490.35 71.28 55289.05 88888.00 2008-06-22 18:26:48.750 174 12490.35 71.25 55289.07 88888.00 2008-06-22 18:26:48.875 174 12490.40 71.25 55289.05 88888.00 2008-06-22 18:26:49.000 174 57559.95 -38291.10 0.00 88888.00 2008-06-22 18:26:49.125 174 2172.82 -84062.12 -165020.2588888.00 2008-06-22 18:26:49.250 174 12490.35 71.28 55289.00 88888.00 2008-06-22 18:26:49.375 174 12490.35 71.28 55289.03 88888.00 2008-06-22 18:26:49.500 174 12490.33 71.25 55289.05 88888.00 2008-06-22 18:26:49.625 174 12490.27 71.25 55289.05 88888.00 2008-06-22 18:26:49.750 174 12490.27 71.25 55289.05 88888.00 2008-06-22 18:26:49.875 174 12490.33 71.28 55289.05 88888.00 2008-06-22 18:26:50.000 174 55921.55 -36569.50 0.00 88888.00 2008-06-22 18:26:50.125 174 2172.82 -84055.73 -161743.4088888.00 2008-06-22 18:26:50.250 174 12490.35 71.25 55289.03 88888.00 2008-06-22 18:26:50.375 174 12490.33 71.25 55289.05 88888.00 2008-06-22 18:26:50.500 174 12490.27 71.28 55289.05 88888.00 2008-06-22 18:26:50.625 174 12490.33 71.28 55289.05 88888.00 2008-06-22 18:26:50.750 174 12490.30 71.28 55289.03 88888.00 2008-06-22 18:26:50.875 174 12490.33 71.25 55289.05 88888.00 2008-06-22 18:26:51.000 174 55921.55 -35039.90 0.00 88888.00 2008-06-22 18:26:51.125 174 2172.82 -84049.32 -165020.2588888.00 2008-06-22 18:26:51.250 174 12490.33 71.25 55289.05 88888.00 2008-06-22 18:26:51.375 174 12490.30 71.25 55289.03 88888.00 2008-06-22 18:26:51.500 174 12490.35 71.22 55289.03 88888.00 2008-06-22 18:26:51.625 174 12490.38 71.25 55289.05 88888.00 2008-06-22 18:26:51.750 174 12490.35 71.25 55289.07 88888.00 2008-06-22 18:26:51.875 174 12490.35 71.28 55289.10 88888.00 2008-06-22 18:26:52.000 174 55921.55 -35084.70 0.00 88888.00 2008-06-22 18:26:52.125 174 2172.82 -84042.93 -166658.6288888.00 2008-06-22 18:26:52.250 174 12490.40 71.25 55289.03 88888.00 2008-06-22 18:26:52.375 174 12490.35 71.25 55289.05 88888.00 2008-06-22 18:26:52.500 174 12490.30 71.22 55289.05 88888.00 2008-06-22 18:26:52.625 174 12490.38 71.22 55289.05 88888.00 2008-06-22 18:26:52.750 174 12490.40 71.25 55289.07 88888.00 2008-06-22 18:26:52.875 174 12490.40 71.25 55289.07 88888.00 2008-06-22 18:26:53.000 174 55921.55 -31833.50 0.00 88888.00 2008-06-22 18:26:53.125 174 2172.82 -84036.52 -165020.1788888.00 2008-06-22 18:26:53.250 174 12490.35 71.22 55289.07 88888.00 2008-06-22 18:26:53.375 174 12490.35 71.25 55289.10 88888.00 2008-06-22 18:26:53.500 174 12490.33 71.22 55289.10 88888.00 2008-06-22 18:26:53.625 174 12490.33 71.28 55289.10 88888.00 2008-06-22 18:26:53.750 174 12490.33 71.25 55289.10 88888.00 2008-06-22 18:26:53.875 174 12490.35 71.25 55289.12 88888.00 2008-06-22 18:26:54.000 174 55921.55 -30105.50 0.00 88888.00 2008-06-22 18:26:54.125 174 2172.82 -84030.12 -161743.4288888.00 2008-06-22 18:26:54.250 174 12490.35 71.22 55289.10 88888.00 2008-06-22 18:26:54.375 174 12490.38 71.22 55289.07 88888.00 2008-06-22 18:26:54.500 174 12490.33 71.22 55289.07 88888.00 2008-06-22 18:26:54.625 174 12490.35 71.28 55289.07 88888.00 2008-06-22 18:26:54.750 174 12490.35 71.28 55289.05 88888.00 2008-06-22 18:26:54.875 174 12490.33 71.28 55289.05 88888.00 2008-06-22 18:26:55.000 174 57559.95 -34950.30 0.00 88888.00 2008-06-22 18:26:55.125 174 2172.82 -84023.73 -165020.2588888.00 2008-06-22 18:26:55.250 174 12490.35 71.25 55289.05 88888.00 2008-06-22 18:26:55.375 174 12490.35 71.25 55289.03 88888.00 2008-06-22 18:26:55.500 174 12490.33 71.22 55289.03 88888.00 2008-06-22 18:26:55.625 174 12490.38 71.25 55289.00 88888.00 2008-06-22 18:26:55.750 174 12490.38 71.25 55289.00 88888.00 2008-06-22 18:26:55.875 174 12490.38 71.22 55289.00 88888.00 2008-06-22 18:26:56.000 174 55921.55 -38233.50 0.00 88888.00 2008-06-22 18:26:56.125 174 2172.82 -84017.32 -163381.8388888.00 2008-06-22 18:26:56.250 174 12490.30 71.25 55289.00 88888.00 2008-06-22 18:26:56.375 174 12490.30 71.25 55289.03 88888.00 2008-06-22 18:26:56.500 174 12490.27 71.25 55289.05 88888.00 2008-06-22 18:26:56.625 174 12490.33 71.25 55289.03 88888.00 2008-06-22 18:26:56.750 174 12490.33 71.25 55289.03 88888.00 2008-06-22 18:26:56.875 174 12490.27 71.25 55289.03 88888.00 2008-06-22 18:26:57.000 174 54283.15 -35020.70 0.00 88888.00 2008-06-22 18:26:57.125 174 2172.82 -84010.93 -165020.2088888.00 2008-06-22 18:26:57.250 174 12490.35 71.22 55289.03 88888.00 2008-06-22 18:26:57.375 174 12490.35 71.22 55289.03 88888.00 2008-06-22 18:26:57.500 174 12490.30 71.25 55289.03 88888.00 2008-06-22 18:26:57.625 174 12490.33 71.25 55289.00 88888.00 2008-06-22 18:26:57.750 174 12490.33 71.28 55289.00 88888.00 2008-06-22 18:26:57.875 174 12490.25 71.25 55288.97 88888.00 2008-06-22 18:26:58.000 174 55921.55 -39897.50 0.00 88888.00 2008-06-22 18:26:58.125 174 2172.82 -84004.52 -165020.2388888.00 2008-06-22 18:26:58.250 174 12490.33 71.25 55289.00 88888.00 2008-06-22 18:26:58.375 174 12490.35 71.25 55289.00 88888.00 2008-06-22 18:26:58.500 174 12490.27 71.25 55289.00 88888.00 2008-06-22 18:26:58.625 174 12490.33 71.28 55288.97 88888.00 2008-06-22 18:26:58.750 174 12490.40 71.28 55288.97 88888.00 2008-06-22 18:26:58.875 174 12490.38 71.25 55288.97 88888.00 2008-06-22 18:26:59.000 174 57559.95 -38323.10 0.00 88888.00 2008-06-22 18:26:59.125 174 2172.82 -83998.12 -165020.2588888.00 2008-06-22 18:26:59.250 174 12490.35 71.28 55289.00 88888.00 2008-06-22 18:26:59.375 174 12490.35 71.25 55289.00 88888.00 2008-06-22 18:26:59.500 174 12490.30 71.22 55289.03 88888.00 2008-06-22 18:26:59.625 174 12490.33 71.25 55289.00 88888.00 2008-06-22 18:26:59.750 174 12490.30 71.25 55289.00 88888.00 2008-06-22 18:26:59.875 174 12490.25 71.25 55289.03 88888.00 2008-06-22 18:27:00.000 174 55921.55 -36646.30 0.00 88888.00 2008-06-22 18:27:00.125 174 2172.82 -83991.73 -166658.6288888.00 2008-06-22 18:27:00.250 174 12490.12 71.22 55289.00 88888.00 2008-06-22 18:27:00.375 174 12490.15 71.25 55289.00 88888.00 2008-06-22 18:27:00.500 174 12490.15 71.22 55289.00 88888.00 2008-06-22 18:27:00.625 174 12490.20 71.25 55289.03 88888.00 2008-06-22 18:27:00.750 174 12490.20 71.25 55289.03 88888.00 2008-06-22 18:27:00.875 174 12490.23 71.25 55289.03 88888.00 2008-06-22 18:27:01.000 174 55921.55 -38207.90 0.00 88888.00 2008-06-22 18:27:01.125 174 2172.82 -83985.32 -165020.2088888.00 2008-06-22 18:27:01.250 174 12490.23 71.25 55288.97 88888.00 2008-06-22 18:27:01.375 174 12490.23 71.25 55288.97 88888.00 2008-06-22 18:27:01.500 174 12490.17 71.25 55288.97 88888.00 2008-06-22 18:27:01.625 174 12490.23 71.25 55289.00 88888.00 2008-06-22 18:27:01.750 174 12490.23 71.25 55288.97 88888.00 2008-06-22 18:27:01.875 174 12490.25 71.25 55288.97 88888.00 2008-06-22 18:27:02.000 174 55921.55 -39846.30 0.00 88888.00 2008-06-22 18:27:02.125 174 2172.82 -83978.93 -163381.8088888.00 2008-06-22 18:27:02.250 174 12490.23 71.25 55288.95 88888.00 2008-06-22 18:27:02.375 174 12490.25 71.28 55288.97 88888.00 2008-06-22 18:27:02.500 174 12490.20 71.25 55288.97 88888.00 2008-06-22 18:27:02.625 174 12490.17 71.28 55288.97 88888.00 2008-06-22 18:27:02.750 174 12490.15 71.28 55289.00 88888.00 2008-06-22 18:27:02.875 174 12490.12 71.28 55289.00 88888.00 2008-06-22 18:27:03.000 174 55921.55 -39891.10 0.00 88888.00 2008-06-22 18:27:03.125 174 2172.82 -83972.52 -163381.8388888.00 2008-06-22 18:27:03.250 174 12490.17 71.28 55288.97 88888.00 2008-06-22 18:27:03.375 174 12490.12 71.28 55288.95 88888.00 2008-06-22 18:27:03.500 174 12490.05 71.28 55288.97 88888.00 2008-06-22 18:27:03.625 174 12490.12 71.30 55288.97 88888.00 2008-06-22 18:27:03.750 174 12490.15 71.30 55288.97 88888.00 2008-06-22 18:27:03.875 174 12490.10 71.30 55288.97 88888.00 2008-06-22 18:27:04.000 174 57559.95 -39916.70 0.00 88888.00 2008-06-22 18:27:04.125 174 2172.82 -83966.12 -165020.2388888.00 2008-06-22 18:27:04.250 174 12490.23 71.28 55288.97 88888.00 2008-06-22 18:27:04.375 174 12490.25 71.28 55288.97 88888.00 2008-06-22 18:27:04.500 174 12490.25 71.30 55288.97 88888.00 2008-06-22 18:27:04.625 174 12490.27 71.30 55289.00 88888.00 2008-06-22 18:27:04.750 174 12490.25 71.30 55289.03 88888.00 2008-06-22 18:27:04.875 174 12490.27 71.30 55289.03 88888.00 2008-06-22 18:27:05.000 174 57559.95 -36345.50 0.00 88888.00 2008-06-22 18:27:05.125 174 2172.82 -83959.73 -166658.6288888.00 2008-06-22 18:27:05.250 174 12490.23 71.30 55289.03 88888.00 2008-06-22 18:27:05.375 174 12490.30 71.30 55289.03 88888.00 2008-06-22 18:27:05.500 174 12490.27 71.28 55289.03 88888.00 2008-06-22 18:27:05.625 174 12490.27 71.28 55289.03 88888.00 2008-06-22 18:27:05.750 174 12490.25 71.30 55289.00 88888.00 2008-06-22 18:27:05.875 174 12490.20 71.30 55289.00 88888.00 2008-06-22 18:27:06.000 174 59198.35 -39577.50 0.00 88888.00 2008-06-22 18:27:06.125 174 2172.82 -83953.32 -166658.6288888.00 2008-06-22 18:27:06.250 174 12490.10 71.30 55288.97 88888.00 2008-06-22 18:27:06.375 174 12490.12 71.33 55288.97 88888.00 2008-06-22 18:27:06.500 174 12490.20 71.30 55288.97 88888.00 2008-06-22 18:27:06.625 174 12490.25 71.33 55289.00 88888.00 2008-06-22 18:27:06.750 174 12490.27 71.33 55289.00 88888.00 2008-06-22 18:27:06.875 174 12490.27 71.33 55289.00 88888.00 2008-06-22 18:27:07.000 174 59198.35 -37945.50 0.00 88888.00 2008-06-22 18:27:07.125 174 2172.82 -83946.93 -165020.2588888.00 2008-06-22 18:27:07.250 174 12490.17 71.33 55288.97 88888.00 2008-06-22 18:27:07.375 174 12490.20 71.33 55288.95 88888.00 2008-06-22 18:27:07.500 174 12490.23 71.30 55288.97 88888.00 2008-06-22 18:27:07.625 174 12490.23 71.33 55288.95 88888.00 2008-06-22 18:27:07.750 174 12490.23 71.33 55288.95 88888.00 2008-06-22 18:27:07.875 174 12490.17 71.30 55288.95 88888.00 2008-06-22 18:27:08.000 174 59198.35 -41183.90 0.00 88888.00 2008-06-22 18:27:08.125 174 2172.82 -83940.52 -166658.6288888.00 2008-06-22 18:27:08.250 174 12490.17 71.35 55288.93 88888.00 2008-06-22 18:27:08.375 174 12490.20 71.35 55288.95 88888.00 2008-06-22 18:27:08.500 174 12490.23 71.35 55288.95 88888.00 2008-06-22 18:27:08.625 174 12490.20 71.33 55288.97 88888.00 2008-06-22 18:27:08.750 174 12490.20 71.30 55288.97 88888.00 2008-06-22 18:27:08.875 174 12490.25 71.30 55288.97 88888.00 2008-06-22 18:27:09.000 174 60836.75 -42905.50 0.00 88888.00 2008-06-22 18:27:09.125 174 2172.82 -83934.12 -166658.6288888.00 2008-06-22 18:27:09.250 174 12490.20 71.33 55288.93 88888.00 2008-06-22 18:27:09.375 174 12490.23 71.33 55288.95 88888.00 2008-06-22 18:27:09.500 174 12490.20 71.30 55288.95 88888.00 2008-06-22 18:27:09.625 174 12490.15 71.35 55288.95 88888.00 2008-06-22 18:27:09.750 174 12490.10 71.35 55288.95 88888.00 2008-06-22 18:27:09.875 174 12490.15 71.33 55288.93 88888.00 2008-06-22 18:27:10.000 174 60836.75 -39590.30 0.00 88888.00 2008-06-22 18:27:10.125 174 2172.82 -83927.73 -165020.2388888.00 2008-06-22 18:27:10.250 174 12490.15 71.35 55288.95 88888.00 2008-06-22 18:27:10.375 174 12490.12 71.35 55288.95 88888.00 2008-06-22 18:27:10.500 174 12490.10 71.35 55288.93 88888.00 2008-06-22 18:27:10.625 174 12490.08 71.35 55288.90 88888.00 2008-06-22 18:27:10.750 174 12490.08 71.35 55288.93 88888.00 2008-06-22 18:27:10.875 174 12490.10 71.30 55288.93 88888.00 2008-06-22 18:27:11.000 174 60836.75 -39571.10 0.00 88888.00 2008-06-22 18:27:11.125 174 2172.82 -83921.32 -163381.7788888.00 2008-06-22 18:27:11.250 174 12490.10 71.33 55288.97 88888.00 2008-06-22 18:27:11.375 174 12490.08 71.33 55289.00 88888.00 2008-06-22 18:27:11.500 174 12490.05 71.30 55288.97 88888.00 2008-06-22 18:27:11.625 174 12490.10 71.30 55288.97 88888.00 2008-06-22 18:27:11.750 174 12490.08 71.30 55288.97 88888.00 2008-06-22 18:27:11.875 174 12490.05 71.30 55288.97 88888.00 2008-06-22 18:27:12.000 174 59198.35 -39571.10 0.00 88888.00 2008-06-22 18:27:12.125 174 2172.82 -83914.93 -165020.2388888.00 2008-06-22 18:27:12.250 174 12490.12 71.30 55288.95 88888.00 2008-06-22 18:27:12.375 174 12490.15 71.30 55288.95 88888.00 2008-06-22 18:27:12.500 174 12490.05 71.30 55288.97 88888.00 2008-06-22 18:27:12.625 174 12490.05 71.33 55288.95 88888.00 2008-06-22 18:27:12.750 174 12490.02 71.33 55288.93 88888.00 2008-06-22 18:27:12.875 174 12490.05 71.33 55288.95 88888.00 2008-06-22 18:27:13.000 174 62475.15 -39596.70 0.00 88888.00 2008-06-22 18:27:13.125 174 2172.82 -83908.52 -168297.0288888.00 2008-06-22 18:27:13.250 174 12490.08 71.35 55288.93 88888.00 2008-06-22 18:27:13.375 174 12490.08 71.35 55288.93 88888.00 2008-06-22 18:27:13.500 174 12490.05 71.33 55288.95 88888.00 2008-06-22 18:27:13.625 174 12490.05 71.33 55288.95 88888.00 2008-06-22 18:27:13.750 174 12490.00 71.30 55288.97 88888.00 2008-06-22 18:27:13.875 174 12490.00 71.33 55288.95 88888.00 2008-06-22 18:27:14.000 174 60836.75 -41235.10 0.00 88888.00 2008-06-22 18:27:14.125 174 2172.82 -83902.12 -165020.2388888.00 2008-06-22 18:27:14.250 174 12490.05 71.33 55288.90 88888.00 2008-06-22 18:27:14.375 174 12490.10 71.35 55288.93 88888.00 2008-06-22 18:27:14.500 174 12490.10 71.35 55288.95 88888.00 2008-06-22 18:27:14.625 174 12490.05 71.35 55288.93 88888.00 2008-06-22 18:27:14.750 174 12490.02 71.33 55288.93 88888.00 2008-06-22 18:27:14.875 174 12490.08 71.30 55288.93 88888.00 2008-06-22 18:27:15.000 174 60836.75 -41228.70 0.00 88888.00 2008-06-22 18:27:15.125 174 2172.82 -83895.73 -163381.8088888.00 2008-06-22 18:27:15.250 174 12490.02 71.30 55288.95 88888.00 2008-06-22 18:27:15.375 174 12490.08 71.30 55288.95 88888.00 2008-06-22 18:27:15.500 174 12490.08 71.30 55288.95 88888.00 2008-06-22 18:27:15.625 174 12490.10 71.30 55288.95 88888.00 2008-06-22 18:27:15.750 174 12490.08 71.33 55288.95 88888.00 2008-06-22 18:27:15.875 174 12490.05 71.33 55288.95 88888.00 2008-06-22 18:27:16.000 174 59198.35 -42854.30 0.00 88888.00 2008-06-22 18:27:16.125 174 2172.82 -83889.32 -165020.2088888.00 2008-06-22 18:27:16.250 174 12490.02 71.30 55288.93 88888.00 2008-06-22 18:27:16.375 174 12490.00 71.30 55288.95 88888.00 2008-06-22 18:27:16.500 174 12489.95 71.30 55288.95 88888.00 2008-06-22 18:27:16.625 174 12490.00 71.30 55288.93 88888.00 2008-06-22 18:27:16.750 174 12490.00 71.30 55288.93 88888.00 2008-06-22 18:27:16.875 174 12489.95 71.33 55288.95 88888.00 2008-06-22 18:27:17.000 174 60836.75 -41171.10 0.00 88888.00 2008-06-22 18:27:17.125 174 2172.82 -83882.93 -166658.6288888.00 2008-06-22 18:27:17.250 174 12489.95 71.33 55288.97 88888.00 2008-06-22 18:27:17.375 174 12489.90 71.30 55288.97 88888.00 2008-06-22 18:27:17.500 174 12489.90 71.30 55288.97 88888.00 2008-06-22 18:27:17.625 174 12489.92 71.30 55288.95 88888.00 2008-06-22 18:27:17.750 174 12489.90 71.30 55288.97 88888.00 2008-06-22 18:27:17.875 174 12489.95 71.30 55288.97 88888.00 2008-06-22 18:27:18.000 174 59198.35 -39654.30 0.00 88888.00 2008-06-22 18:27:18.125 174 2172.82 -83876.52 -163381.8588888.00 2008-06-22 18:27:18.250 174 12489.95 71.30 55288.97 88888.00 2008-06-22 18:27:18.375 174 12490.00 71.30 55288.95 88888.00 2008-06-22 18:27:18.500 174 12489.98 71.30 55288.97 88888.00 2008-06-22 18:27:18.625 174 12490.00 71.30 55288.97 88888.00 2008-06-22 18:27:18.750 174 12489.95 71.33 55288.97 88888.00 2008-06-22 18:27:18.875 174 12489.92 71.33 55288.97 88888.00 2008-06-22 18:27:19.000 174 60836.75 -41241.50 0.00 88888.00 2008-06-22 18:27:19.125 174 2172.82 -83870.12 -166658.6088888.00 2008-06-22 18:27:19.250 174 12489.92 71.33 55288.93 88888.00 2008-06-22 18:27:19.375 174 12489.92 71.33 55288.93 88888.00 2008-06-22 18:27:19.500 174 12489.90 71.33 55288.93 88888.00 2008-06-22 18:27:19.625 174 12489.90 71.33 55288.93 88888.00 2008-06-22 18:27:19.750 174 12489.88 71.33 55288.95 88888.00 2008-06-22 18:27:19.875 174 12489.92 71.33 55288.95 88888.00 2008-06-22 18:27:20.000 174 59198.35 -42982.30 0.00 88888.00 2008-06-22 18:27:20.125 174 2172.82 -83863.73 -165020.2088888.00 2008-06-22 18:27:20.250 174 12489.88 71.30 55288.93 88888.00 2008-06-22 18:27:20.375 174 12489.92 71.30 55288.93 88888.00 2008-06-22 18:27:20.500 174 12489.90 71.28 55288.93 88888.00 2008-06-22 18:27:20.625 174 12489.85 71.33 55288.93 88888.00 2008-06-22 18:27:20.750 174 12489.83 71.33 55288.93 88888.00 2008-06-22 18:27:20.875 174 12489.85 71.30 55288.93 88888.00 2008-06-22 18:27:21.000 174 60836.75 -44633.50 0.00 88888.00 2008-06-22 18:27:21.125 174 2172.82 -83857.32 -165020.2388888.00 2008-06-22 18:27:21.250 174 12489.92 71.33 55288.95 88888.00 2008-06-22 18:27:21.375 174 12489.88 71.33 55288.95 88888.00 2008-06-22 18:27:21.500 174 12489.83 71.33 55288.95 88888.00 2008-06-22 18:27:21.625 174 12489.85 71.33 55288.95 88888.00 2008-06-22 18:27:21.750 174 12489.88 71.35 55288.95 88888.00 2008-06-22 18:27:21.875 174 12489.90 71.35 55288.95 88888.00 2008-06-22 18:27:22.000 174 60836.75 -42931.10 0.00 88888.00 2008-06-22 18:27:22.125 174 2172.82 -83850.93 -165020.2388888.00 2008-06-22 18:27:22.250 174 12489.83 71.33 55288.95 88888.00 2008-06-22 18:27:22.375 174 12489.90 71.30 55288.97 88888.00 2008-06-22 18:27:22.500 174 12489.90 71.33 55288.95 88888.00 2008-06-22 18:27:22.625 174 12489.85 71.33 55288.95 88888.00 2008-06-22 18:27:22.750 174 12489.83 71.33 55288.95 88888.00 2008-06-22 18:27:22.875 174 12489.85 71.33 55288.95 88888.00 2008-06-22 18:27:23.000 174 60836.75 -42931.10 0.00 88888.00 2008-06-22 18:27:23.125 174 2172.82 -83844.52 -163381.8588888.00 2008-06-22 18:27:23.250 174 12489.73 71.33 55288.93 88888.00 2008-06-22 18:27:23.375 174 12489.77 71.33 55288.95 88888.00 2008-06-22 18:27:23.500 174 12489.77 71.33 55288.95 88888.00 2008-06-22 18:27:23.625 174 12489.80 71.30 55288.95 88888.00 2008-06-22 18:27:23.750 174 12489.88 71.30 55288.97 88888.00 2008-06-22 18:27:23.875 174 12489.88 71.30 55288.93 88888.00 2008-06-22 18:27:24.000 174 59198.35 -41324.70 0.00 88888.00 2008-06-22 18:27:24.125 174 2172.82 -83838.12 -165020.2388888.00 2008-06-22 18:27:24.250 174 12489.85 71.33 55288.95 88888.00 2008-06-22 18:27:24.375 174 12489.88 71.33 55288.95 88888.00 2008-06-22 18:27:24.500 174 12489.77 71.30 55288.93 88888.00 2008-06-22 18:27:24.625 174 12489.80 71.35 55288.93 88888.00 2008-06-22 18:27:24.750 174 12489.77 71.35 55288.93 88888.00 2008-06-22 18:27:24.875 174 12489.75 71.35 55288.97 88888.00 2008-06-22 18:27:25.000 174 60836.75 -42969.50 0.00 88888.00 2008-06-22 18:27:25.125 174 2172.82 -83831.73 -166658.6288888.00 2008-06-22 18:27:25.250 174 12489.85 71.33 55288.93 88888.00 2008-06-22 18:27:25.375 174 12489.83 71.33 55288.93 88888.00 2008-06-22 18:27:25.500 174 12489.80 71.30 55288.90 88888.00 2008-06-22 18:27:25.625 174 12489.80 71.33 55288.90 88888.00 2008-06-22 18:27:25.750 174 12489.77 71.35 55288.93 88888.00 2008-06-22 18:27:25.875 174 12489.75 71.35 55288.93 88888.00 2008-06-22 18:27:26.000 174 60836.75 -41305.50 0.00 88888.00 2008-06-22 18:27:26.125 174 2172.82 -83825.32 -165020.1788888.00 2008-06-22 18:27:26.250 174 12489.75 71.33 55288.93 88888.00 2008-06-22 18:27:26.375 174 12489.73 71.33 55288.93 88888.00 2008-06-22 18:27:26.500 174 12489.67 71.33 55288.93 88888.00 2008-06-22 18:27:26.625 174 12489.75 71.35 55288.90 88888.00 2008-06-22 18:27:26.750 174 12489.83 71.35 55288.90 88888.00 2008-06-22 18:27:26.875 174 12489.88 71.35 55288.93 88888.00 2008-06-22 18:27:27.000 174 62475.15 -41369.50 0.00 88888.00 2008-06-22 18:27:27.125 174 2172.82 -83818.93 -166658.6088888.00 2008-06-22 18:27:27.250 174 12489.77 71.35 55288.93 88888.00 2008-06-22 18:27:27.375 174 12489.75 71.35 55288.95 88888.00 2008-06-22 18:27:27.500 174 12489.70 71.35 55288.95 88888.00 2008-06-22 18:27:27.625 174 12489.70 71.35 55288.97 88888.00 2008-06-22 18:27:27.750 174 12489.67 71.35 55288.95 88888.00 2008-06-22 18:27:27.875 174 12489.73 71.35 55288.95 88888.00 2008-06-22 18:27:28.000 174 64113.55 -43007.90 0.00 88888.00 2008-06-22 18:27:28.125 174 2172.82 -83812.52 -166658.6588888.00 2008-06-22 18:27:28.250 174 12489.67 71.35 55288.90 88888.00 2008-06-22 18:27:28.375 174 12489.65 71.38 55288.95 88888.00 2008-06-22 18:27:28.500 174 12489.65 71.38 55288.95 88888.00 2008-06-22 18:27:28.625 174 12489.73 71.40 55288.95 88888.00 2008-06-22 18:27:28.750 174 12489.75 71.40 55288.93 88888.00 2008-06-22 18:27:28.875 174 12489.75 71.38 55288.93 88888.00 2008-06-22 18:27:29.000 174 64113.55 -43001.50 0.00 88888.00 2008-06-22 18:27:29.125 174 2172.82 -83806.12 -165020.2588888.00 2008-06-22 18:27:29.250 174 12489.70 71.38 55288.95 88888.00 2008-06-22 18:27:29.375 174 12489.73 71.38 55288.95 88888.00 2008-06-22 18:27:29.500 174 12489.67 71.30 55288.97 88888.00 2008-06-22 18:27:29.625 174 12489.70 71.33 55288.97 88888.00 2008-06-22 18:27:29.750 174 12489.67 71.33 55288.95 88888.00 2008-06-22 18:27:29.875 174 12489.67 71.35 55288.93 88888.00 2008-06-22 18:27:30.000 174 62475.15 -41350.30 0.00 88888.00 2008-06-22 18:27:30.125 174 2172.82 -83799.73 -163381.8388888.00 2008-06-22 18:27:30.250 174 12489.70 71.35 55288.93 88888.00 2008-06-22 18:27:30.375 174 12489.73 71.35 55288.95 88888.00 2008-06-22 18:27:30.500 174 12489.73 71.38 55288.95 88888.00 2008-06-22 18:27:30.625 174 12489.75 71.38 55288.95 88888.00 2008-06-22 18:27:30.750 174 12489.70 71.35 55288.93 88888.00 2008-06-22 18:27:30.875 174 12489.67 71.35 55288.93 88888.00 2008-06-22 18:27:31.000 174 62475.15 -42963.10 0.00 88888.00 2008-06-22 18:27:31.125 174 2172.82 -83793.32 -166658.6288888.00 2008-06-22 18:27:31.250 174 12489.62 71.38 55288.90 88888.00 2008-06-22 18:27:31.375 174 12489.65 71.40 55288.90 88888.00 2008-06-22 18:27:31.500 174 12489.65 71.42 55288.90 88888.00 2008-06-22 18:27:31.625 174 12489.75 71.42 55288.90 88888.00 2008-06-22 18:27:31.750 174 12489.77 71.40 55288.90 88888.00 2008-06-22 18:27:31.875 174 12489.75 71.38 55288.93 88888.00 2008-06-22 18:27:32.000 174 65751.95 -42924.70 0.00 88888.00 2008-06-22 18:27:32.125 174 2172.82 -83786.93 -163381.8388888.00 2008-06-22 18:27:32.250 174 12489.70 71.40 55288.93 88888.00 2008-06-22 18:27:32.375 174 12489.67 71.40 55288.95 88888.00 2008-06-22 18:27:32.500 174 12489.65 71.42 55288.93 88888.00 2008-06-22 18:27:32.625 174 12489.65 71.40 55288.93 88888.00 2008-06-22 18:27:32.750 174 12489.65 71.40 55288.93 88888.00 2008-06-22 18:27:32.875 174 12489.65 71.40 55288.93 88888.00 2008-06-22 18:27:33.000 174 65751.95 -43007.90 0.00 88888.00 2008-06-22 18:27:33.125 174 2172.82 -83780.52 -165020.2088888.00 2008-06-22 18:27:33.250 174 12489.67 71.42 55288.93 88888.00 2008-06-22 18:27:33.375 174 12489.65 71.42 55288.93 88888.00 2008-06-22 18:27:33.500 174 12489.62 71.42 55288.93 88888.00 2008-06-22 18:27:33.625 174 12489.62 71.42 55288.90 88888.00 2008-06-22 18:27:33.750 174 12489.58 71.42 55288.88 88888.00 2008-06-22 18:27:33.875 174 12489.55 71.42 55288.90 88888.00 2008-06-22 18:27:34.000 174 69028.75 -45523.10 0.00 88888.00 2008-06-22 18:27:34.125 174 2172.82 -83774.12 -166658.6288888.00 2008-06-22 18:27:34.250 174 12489.55 71.45 55288.88 88888.00 2008-06-22 18:27:34.375 174 12489.52 71.45 55288.90 88888.00 2008-06-22 18:27:34.500 174 12489.52 71.42 55288.90 88888.00 2008-06-22 18:27:34.625 174 12489.58 71.45 55288.90 88888.00 2008-06-22 18:27:34.750 174 12489.55 71.42 55288.90 88888.00 2008-06-22 18:27:34.875 174 12489.50 71.42 55288.90 88888.00 2008-06-22 18:27:35.000 174 204800.27 67390.35 -42969.50 88888.00 2008-06-22 18:27:35.125 174 2172.82 -83767.73 -163381.8588888.00 2008-06-22 18:27:35.250 174 12489.55 71.45 55288.93 88888.00 2008-06-22 18:27:35.375 174 12489.60 71.45 55288.93 88888.00 2008-06-22 18:27:35.500 174 12489.60 71.42 55288.95 88888.00 2008-06-22 18:27:35.625 174 12489.62 71.45 55288.95 88888.00 2008-06-22 18:27:35.750 174 12489.65 71.42 55288.95 88888.00 2008-06-22 18:27:35.875 174 12489.65 71.45 55288.95 88888.00 2008-06-22 18:27:36.000 174 69028.75 -43859.10 0.00 88888.00 2008-06-22 18:27:36.125 174 2172.82 -83761.32 -166658.6088888.00 2008-06-22 18:27:36.250 174 12489.62 71.45 55288.93 88888.00 2008-06-22 18:27:36.375 174 12489.60 71.47 55288.93 88888.00 2008-06-22 18:27:36.500 174 12489.62 71.50 55288.88 88888.00 2008-06-22 18:27:36.625 174 12489.70 71.50 55288.88 88888.00 2008-06-22 18:27:36.750 174 12489.70 71.47 55288.88 88888.00 2008-06-22 18:27:36.875 174 12489.65 71.47 55288.88 88888.00 2008-06-22 18:27:37.000 174 72305.55 -47590.30 0.00 88888.00 2008-06-22 18:27:37.125 174 2172.82 -83754.93 -163381.8388888.00 2008-06-22 18:27:37.250 174 12489.67 71.47 55288.85 88888.00 2008-06-22 18:27:37.375 174 12489.65 71.47 55288.85 88888.00 2008-06-22 18:27:37.500 174 12489.60 71.47 55288.88 88888.00 2008-06-22 18:27:37.625 174 12489.62 71.50 55288.88 88888.00 2008-06-22 18:27:37.750 174 12489.60 71.50 55288.88 88888.00 2008-06-22 18:27:37.875 174 12489.62 71.50 55288.90 88888.00 2008-06-22 18:27:38.000 174 73943.95 -44217.50 0.00 88888.00 2008-06-22 18:27:38.125 174 2172.82 -83748.52 -165020.2588888.00 2008-06-22 18:27:38.250 174 12489.65 71.50 55288.90 88888.00 2008-06-22 18:27:38.375 174 12489.62 71.50 55288.93 88888.00 2008-06-22 18:27:38.500 174 12489.62 71.53 55288.90 88888.00 2008-06-22 18:27:38.625 174 12489.67 71.50 55288.88 88888.00 2008-06-22 18:27:38.750 174 12489.67 71.53 55288.85 88888.00 2008-06-22 18:27:38.875 174 12489.67 71.53 55288.85 88888.00 2008-06-22 18:27:39.000 174 73943.95 -49164.70 0.00 88888.00 2008-06-22 18:27:39.125 174 2172.82 -83742.12 -165020.2088888.00 2008-06-22 18:27:39.250 174 12489.73 71.53 55288.82 88888.00 2008-06-22 18:27:39.375 174 12489.73 71.55 55288.85 88888.00 2008-06-22 18:27:39.500 174 12489.67 71.53 55288.82 88888.00 2008-06-22 18:27:39.625 174 12489.67 71.53 55288.82 88888.00 2008-06-22 18:27:39.750 174 12489.67 71.53 55288.85 88888.00 2008-06-22 18:27:39.875 174 12489.67 71.55 55288.82 88888.00 2008-06-22 18:27:40.000 174 75582.35 -49247.90 0.00 88888.00 2008-06-22 18:27:40.125 174 2172.82 -83735.73 -166658.6288888.00 2008-06-22 18:27:40.250 174 12489.70 71.58 55288.82 88888.00 2008-06-22 18:27:40.375 174 12489.62 71.58 55288.85 88888.00 2008-06-22 18:27:40.500 174 12489.58 71.58 55288.85 88888.00 2008-06-22 18:27:40.625 174 12489.60 71.58 55288.85 88888.00 2008-06-22 18:27:40.750 174 12489.70 71.60 55288.85 88888.00 2008-06-22 18:27:40.875 174 12489.75 71.60 55288.85 88888.00 2008-06-22 18:27:41.000 174 77220.75 -49132.70 0.00 88888.00 2008-06-22 18:27:41.125 174 2172.82 -83729.32 -166658.6288888.00 2008-06-22 18:27:41.250 174 12489.62 71.60 55288.85 88888.00 2008-06-22 18:27:41.375 174 12489.65 71.60 55288.90 88888.00 2008-06-22 18:27:41.500 174 12489.65 71.60 55288.93 88888.00 2008-06-22 18:27:41.625 174 12489.65 71.60 55288.93 88888.00 2008-06-22 18:27:41.750 174 12489.67 71.58 55288.90 88888.00 2008-06-22 18:27:41.875 174 12489.73 71.58 55288.88 88888.00 2008-06-22 18:27:42.000 174 78859.15 -44281.50 0.00 88888.00 2008-06-22 18:27:42.125 174 2172.82 -83722.93 -163381.8088888.00 2008-06-22 18:27:42.250 174 12489.73 71.60 55288.88 88888.00 2008-06-22 18:27:42.375 174 12489.73 71.60 55288.90 88888.00 2008-06-22 18:27:42.500 174 12489.70 71.58 55288.88 88888.00 2008-06-22 18:27:42.625 174 12489.67 71.58 55288.90 88888.00 2008-06-22 18:27:42.750 174 12489.67 71.60 55288.90 88888.00 2008-06-22 18:27:42.875 174 12489.67 71.60 55288.88 88888.00 2008-06-22 18:27:43.000 174 80497.55 -45971.10 0.00 88888.00 2008-06-22 18:27:43.125 174 2172.82 -83716.52 -165020.2388888.00 2008-06-22 18:27:43.250 174 12489.70 71.60 55288.85 88888.00 2008-06-22 18:27:43.375 174 12489.67 71.60 55288.88 88888.00 2008-06-22 18:27:43.500 174 12489.65 71.60 55288.88 88888.00 2008-06-22 18:27:43.625 174 12489.67 71.62 55288.82 88888.00 2008-06-22 18:27:43.750 174 12489.70 71.60 55288.85 88888.00 2008-06-22 18:27:43.875 174 12489.67 71.60 55288.85 88888.00 2008-06-22 18:27:44.000 174 80497.55 -45919.90 0.00 88888.00 2008-06-22 18:27:44.125 174 2172.82 -83710.12 -163381.8588888.00 2008-06-22 18:27:44.250 174 12489.65 71.62 55288.85 88888.00 2008-06-22 18:27:44.375 174 12489.60 71.62 55288.85 88888.00 2008-06-22 18:27:44.500 174 12489.50 71.65 55288.88 88888.00 2008-06-22 18:27:44.625 174 12489.55 71.65 55288.88 88888.00 2008-06-22 18:27:44.750 174 12489.62 71.62 55288.88 88888.00 2008-06-22 18:27:44.875 174 12489.70 71.60 55288.82 88888.00 2008-06-22 18:27:45.000 174 82135.95 -47583.90 0.00 88888.00 2008-06-22 18:27:45.125 174 2172.82 -83703.73 -163381.8388888.00 2008-06-22 18:27:45.250 174 12489.65 71.65 55288.82 88888.00 2008-06-22 18:27:45.375 174 12489.70 71.67 55288.82 88888.00 2008-06-22 18:27:45.500 174 12489.62 71.67 55288.88 88888.00 2008-06-22 18:27:45.625 174 12489.65 71.67 55288.88 88888.00 2008-06-22 18:27:45.750 174 12489.65 71.65 55288.88 88888.00 2008-06-22 18:27:45.875 174 12489.58 71.67 55288.88 88888.00 2008-06-22 18:27:46.000 174 85412.75 -45958.30 0.00 88888.00 2008-06-22 18:27:46.125 174 2172.82 -83697.32 -163381.8888888.00 2008-06-22 18:27:46.250 174 12489.67 71.70 55288.88 88888.00 2008-06-22 18:27:46.375 174 12489.67 71.70 55288.88 88888.00 2008-06-22 18:27:46.500 174 12489.62 71.65 55288.93 88888.00 2008-06-22 18:27:46.625 174 12489.65 71.67 55288.90 88888.00 2008-06-22 18:27:46.750 174 12489.62 71.67 55288.85 88888.00 2008-06-22 18:27:46.875 174 12489.60 71.70 55288.85 88888.00 2008-06-22 18:27:47.000 174 83774.35 -47603.10 0.00 88888.00 2008-06-22 18:27:47.125 174 2172.82 -83690.93 -165020.2588888.00 2008-06-22 18:27:47.250 174 12489.62 71.70 55288.88 88888.00 2008-06-22 18:27:47.375 174 12489.62 71.67 55288.90 88888.00 2008-06-22 18:27:47.500 174 12489.62 71.65 55288.90 88888.00 2008-06-22 18:27:47.625 174 12489.62 71.67 55288.90 88888.00 2008-06-22 18:27:47.750 174 12489.60 71.70 55288.93 88888.00 2008-06-22 18:27:47.875 174 12489.60 71.67 55288.90 88888.00 2008-06-22 18:27:48.000 174 83774.35 -44307.10 0.00 88888.00 2008-06-22 18:27:48.125 174 2172.82 -83684.52 -165020.2388888.00 2008-06-22 18:27:48.250 174 12489.70 71.70 55288.90 88888.00 2008-06-22 18:27:48.375 174 12489.67 71.72 55288.90 88888.00 2008-06-22 18:27:48.500 174 12489.67 71.72 55288.90 88888.00 2008-06-22 18:27:48.625 174 12489.65 71.72 55288.90 88888.00 2008-06-22 18:27:48.750 174 12489.58 71.70 55288.90 88888.00 2008-06-22 18:27:48.875 174 12489.58 71.72 55288.90 88888.00 2008-06-22 18:27:49.000 174 87051.15 -47443.10 0.00 88888.00 2008-06-22 18:27:49.125 174 2172.82 -83678.12 -163381.8388888.00 2008-06-22 18:27:49.250 174 12489.60 71.72 55288.85 88888.00 2008-06-22 18:27:49.375 174 12489.62 71.72 55288.88 88888.00 2008-06-22 18:27:49.500 174 12489.58 71.72 55288.88 88888.00 2008-06-22 18:27:49.625 174 12489.58 71.72 55288.88 88888.00 2008-06-22 18:27:49.750 174 12489.60 71.72 55288.85 88888.00 2008-06-22 18:27:49.875 174 12489.58 71.72 55288.85 88888.00 2008-06-22 18:27:50.000 174 87051.15 -47590.30 0.00 88888.00 2008-06-22 18:27:50.125 174 2172.82 -83671.73 -165020.2388888.00 2008-06-22 18:27:50.250 174 12489.65 71.72 55288.85 88888.00 2008-06-22 18:27:50.375 174 12489.65 71.72 55288.82 88888.00 2008-06-22 18:27:50.500 174 12489.62 71.70 55288.85 88888.00 2008-06-22 18:27:50.625 174 12489.62 71.72 55288.85 88888.00 2008-06-22 18:27:50.750 174 12489.58 71.72 55288.85 88888.00 2008-06-22 18:27:50.875 174 12489.58 71.72 55288.82 88888.00 2008-06-22 18:27:51.000 174 88689.55 -49235.10 0.00 88888.00 2008-06-22 18:27:51.125 174 2172.82 -83665.32 -165020.2388888.00 2008-06-22 18:27:51.250 174 12489.65 71.75 55288.82 88888.00 2008-06-22 18:27:51.375 174 12489.65 71.75 55288.82 88888.00 2008-06-22 18:27:51.500 174 12489.65 71.72 55288.85 88888.00 2008-06-22 18:27:51.625 174 12489.67 71.75 55288.82 88888.00 2008-06-22 18:27:51.750 174 12489.62 71.75 55288.82 88888.00 2008-06-22 18:27:51.875 174 12489.62 71.75 55288.82 88888.00 2008-06-22 18:27:52.000 174 88689.55 -49209.50 0.00 88888.00 2008-06-22 18:27:52.125 174 2172.82 -83658.93 -166658.6288888.00 2008-06-22 18:27:52.250 174 12489.70 71.75 55288.80 88888.00 2008-06-22 18:27:52.375 174 12489.73 71.78 55288.82 88888.00 2008-06-22 18:27:52.500 174 12489.62 71.78 55288.82 88888.00 2008-06-22 18:27:52.625 174 12489.65 71.78 55288.85 88888.00 2008-06-22 18:27:52.750 174 12489.62 71.78 55288.85 88888.00 2008-06-22 18:27:52.875 174 12489.60 71.78 55288.82 88888.00 2008-06-22 18:27:53.000 174 88689.55 -47628.70 0.00 88888.00 2008-06-22 18:27:53.125 174 2172.82 -83652.52 -165020.2088888.00 2008-06-22 18:27:53.250 174 12489.65 71.75 55288.82 88888.00 2008-06-22 18:27:53.375 174 12489.67 71.78 55288.82 88888.00 2008-06-22 18:27:53.500 174 12489.65 71.78 55288.82 88888.00 2008-06-22 18:27:53.625 174 12489.67 71.80 55288.85 88888.00 2008-06-22 18:27:53.750 174 12489.67 71.80 55288.85 88888.00 2008-06-22 18:27:53.875 174 12489.67 71.80 55288.85 88888.00 2008-06-22 18:27:54.000 174 91966.35 -46009.50 0.00 88888.00 2008-06-22 18:27:54.125 174 2172.82 -83646.12 -165020.1788888.00 2008-06-22 18:27:54.250 174 12489.65 71.80 55288.88 88888.00 2008-06-22 18:27:54.375 174 12489.67 71.80 55288.88 88888.00 2008-06-22 18:27:54.500 174 12489.65 71.78 55288.88 88888.00 2008-06-22 18:27:54.625 174 12489.67 71.78 55288.85 88888.00 2008-06-22 18:27:54.750 174 12489.70 71.78 55288.85 88888.00 2008-06-22 18:27:54.875 174 12489.70 71.80 55288.85 88888.00 2008-06-22 18:27:55.000 174 91966.35 -47641.50 0.00 88888.00 2008-06-22 18:27:55.125 174 2172.82 -83639.73 -165020.2388888.00 2008-06-22 18:27:55.250 174 12489.70 71.80 55288.85 88888.00 2008-06-22 18:27:55.375 174 12489.73 71.83 55288.82 88888.00 2008-06-22 18:27:55.500 174 12489.65 71.80 55288.85 88888.00 2008-06-22 18:27:55.625 174 12489.65 71.80 55288.82 88888.00 2008-06-22 18:27:55.750 174 12489.65 71.83 55288.80 88888.00 2008-06-22 18:27:55.875 174 12489.67 71.83 55288.80 88888.00 2008-06-22 18:27:56.000 174 95243.15 -49267.10 0.00 88888.00 2008-06-22 18:27:56.125 174 2172.82 -83633.32 -165020.2388888.00 2008-06-22 18:27:56.250 174 12489.62 71.85 55288.80 88888.00 2008-06-22 18:27:56.375 174 12489.58 71.83 55288.80 88888.00 2008-06-22 18:27:56.500 174 12489.50 71.83 55288.80 88888.00 2008-06-22 18:27:56.625 174 12489.55 71.83 55288.80 88888.00 2008-06-22 18:27:56.750 174 12489.60 71.83 55288.80 88888.00 2008-06-22 18:27:56.875 174 12489.55 71.83 55288.82 88888.00 2008-06-22 18:27:57.000 174 208077.08 91966.35 -50924.70 88888.00 2008-06-22 18:27:57.125 174 2172.82 -83626.93 -163381.8388888.00 2008-06-22 18:27:57.250 174 12489.62 71.80 55288.80 88888.00 2008-06-22 18:27:57.375 174 12489.65 71.83 55288.80 88888.00 2008-06-22 18:27:57.500 174 12489.65 71.80 55288.80 88888.00 2008-06-22 18:27:57.625 174 12489.70 71.83 55288.78 88888.00 2008-06-22 18:27:57.750 174 12489.67 71.83 55288.78 88888.00 2008-06-22 18:27:57.875 174 12489.70 71.83 55288.78 88888.00 2008-06-22 18:27:58.000 174 95243.15 -50905.50 0.00 88888.00 2008-06-22 18:27:58.125 174 2172.82 -83620.52 -163381.8388888.00 2008-06-22 18:27:58.250 174 12489.75 71.83 55288.80 88888.00 2008-06-22 18:27:58.375 174 12489.75 71.83 55288.78 88888.00 2008-06-22 18:27:58.500 174 12489.70 71.85 55288.80 88888.00 2008-06-22 18:27:58.625 174 12489.67 71.85 55288.82 88888.00 2008-06-22 18:27:58.750 174 12489.65 71.85 55288.80 88888.00 2008-06-22 18:27:58.875 174 12489.67 71.83 55288.80 88888.00 2008-06-22 18:27:59.000 174 95243.15 -49433.50 0.00 88888.00 2008-06-22 18:27:59.125 174 2172.82 -83614.12 -165020.1788888.00 2008-06-22 18:27:59.250 174 12489.77 71.85 55288.82 88888.00 2008-06-22 18:27:59.375 174 12489.70 71.85 55288.82 88888.00 2008-06-22 18:27:59.500 174 12489.62 71.83 55288.80 88888.00 2008-06-22 18:27:59.625 174 12489.67 71.85 55288.80 88888.00 2008-06-22 18:27:59.750 174 12489.65 71.83 55288.80 88888.00 2008-06-22 18:27:59.875 174 12489.60 71.83 55288.80 88888.00 2008-06-22 18:28:00.000 174 95243.15 -52633.50 0.00 88888.00 2008-06-22 18:28:00.125 174 2172.82 -83607.73 -168297.0288888.00 2008-06-22 18:28:00.250 174 12489.67 71.85 55288.78 88888.00 2008-06-22 18:28:00.375 174 12489.60 71.85 55288.78 88888.00 2008-06-22 18:28:00.500 174 12489.58 71.83 55288.78 88888.00 2008-06-22 18:28:00.625 174 12489.60 71.85 55288.80 88888.00 2008-06-22 18:28:00.750 174 12489.70 71.85 55288.80 88888.00 2008-06-22 18:28:00.875 174 12489.65 71.85 55288.80 88888.00 2008-06-22 18:28:01.000 174 208077.08 95243.15 -52204.70 88888.00 2008-06-22 18:28:01.125 174 2172.82 -83601.32 -166658.6588888.00 2008-06-22 18:28:01.250 174 12489.62 71.85 55288.78 88888.00 2008-06-22 18:28:01.375 174 12489.62 71.88 55288.78 88888.00 2008-06-22 18:28:01.500 174 12489.58 71.88 55288.78 88888.00 2008-06-22 18:28:01.625 174 12489.62 71.88 55288.80 88888.00 2008-06-22 18:28:01.750 174 12489.65 71.88 55288.78 88888.00 2008-06-22 18:28:01.875 174 12489.65 71.88 55288.80 88888.00 2008-06-22 18:28:02.000 174 96881.55 -53900.70 0.00 88888.00 2008-06-22 18:28:02.125 174 2172.82 -83594.93 -165020.2388888.00 2008-06-22 18:28:02.250 174 12489.58 71.88 55288.75 88888.00 2008-06-22 18:28:02.375 174 12489.62 71.88 55288.75 88888.00 2008-06-22 18:28:02.500 174 12489.67 71.88 55288.75 88888.00 2008-06-22 18:28:02.625 174 12489.70 71.88 55288.75 88888.00 2008-06-22 18:28:02.750 174 12489.67 71.88 55288.75 88888.00 2008-06-22 18:28:02.875 174 12489.60 71.88 55288.75 88888.00 2008-06-22 18:28:03.000 174 96881.55 -53913.50 0.00 88888.00 2008-06-22 18:28:03.125 174 2172.82 -83588.52 -165020.2388888.00 2008-06-22 18:28:03.250 174 12489.67 71.90 55288.75 88888.00 2008-06-22 18:28:03.375 174 12489.62 71.88 55288.75 88888.00 2008-06-22 18:28:03.500 174 12489.60 71.88 55288.78 88888.00 2008-06-22 18:28:03.625 174 12489.60 71.90 55288.78 88888.00 2008-06-22 18:28:03.750 174 12489.62 71.90 55288.80 88888.00 2008-06-22 18:28:03.875 174 12489.62 71.88 55288.78 88888.00 2008-06-22 18:28:04.000 174 95243.15 -50988.70 0.00 88888.00 2008-06-22 18:28:04.125 174 2172.82 -83582.12 -165020.2088888.00 2008-06-22 18:28:04.250 174 12489.62 71.85 55288.80 88888.00 2008-06-22 18:28:04.375 174 12489.62 71.85 55288.78 88888.00 2008-06-22 18:28:04.500 174 12489.60 71.85 55288.78 88888.00 2008-06-22 18:28:04.625 174 12489.65 71.85 55288.78 88888.00 2008-06-22 18:28:04.750 174 12489.62 71.85 55288.78 88888.00 2008-06-22 18:28:04.875 174 12489.62 71.88 55288.78 88888.00 2008-06-22 18:28:05.000 174 95243.15 -49439.90 0.00 88888.00 2008-06-22 18:28:05.125 174 2172.82 -83575.73 -161743.4288888.00 2008-06-22 18:28:05.250 174 12489.67 71.85 55288.82 88888.00 2008-06-22 18:28:05.375 174 12489.65 71.85 55288.80 88888.00 2008-06-22 18:28:05.500 174 12489.65 71.88 55288.80 88888.00 2008-06-22 18:28:05.625 174 12489.70 71.88 55288.80 88888.00 2008-06-22 18:28:05.750 174 12489.67 71.88 55288.80 88888.00 2008-06-22 18:28:05.875 174 12489.70 71.85 55288.80 88888.00 2008-06-22 18:28:06.000 174 96881.55 -50982.30 0.00 88888.00 2008-06-22 18:28:06.125 174 2172.82 -83569.32 -165020.2388888.00 2008-06-22 18:28:06.250 174 12489.65 71.85 55288.80 88888.00 2008-06-22 18:28:06.375 174 12489.65 71.85 55288.80 88888.00 2008-06-22 18:28:06.500 174 12489.65 71.88 55288.82 88888.00 2008-06-22 18:28:06.625 174 12489.65 71.88 55288.80 88888.00 2008-06-22 18:28:06.750 174 12489.70 71.88 55288.80 88888.00 2008-06-22 18:28:06.875 174 12489.75 71.88 55288.80 88888.00 2008-06-22 18:28:07.000 174 96881.55 -52639.90 0.00 88888.00 2008-06-22 18:28:07.125 174 2172.82 -83562.93 -165020.2388888.00 2008-06-22 18:28:07.250 174 12489.67 71.88 55288.75 88888.00 2008-06-22 18:28:07.375 174 12489.67 71.88 55288.78 88888.00 2008-06-22 18:28:07.500 174 12489.67 71.85 55288.78 88888.00 2008-06-22 18:28:07.625 174 12489.67 71.85 55288.75 88888.00 2008-06-22 18:28:07.750 174 12489.70 71.88 55288.75 88888.00 2008-06-22 18:28:07.875 174 12489.70 71.90 55288.75 88888.00 2008-06-22 18:28:08.000 174 96881.55 -54239.90 0.00 88888.00 2008-06-22 18:28:08.125 174 2172.82 -85194.93 -163381.8388888.00 2008-06-22 18:28:08.250 174 12489.65 71.85 55288.75 88888.00 2008-06-22 18:28:08.375 174 12489.75 71.85 55288.75 88888.00 2008-06-22 18:28:08.500 174 12489.73 71.85 55288.75 88888.00 2008-06-22 18:28:08.625 174 12489.67 71.88 55288.75 88888.00 2008-06-22 18:28:08.750 174 12489.62 71.90 55288.75 88888.00 2008-06-22 18:28:08.875 174 12489.62 71.90 55288.72 88888.00 2008-06-22 18:28:09.000 174 95243.15 -55551.90 0.00 88888.00 2008-06-22 18:28:09.125 174 2172.82 -85188.52 -165020.2588888.00 2008-06-22 18:28:09.250 174 12489.70 71.85 55288.75 88888.00 2008-06-22 18:28:09.375 174 12489.70 71.88 55288.78 88888.00 2008-06-22 18:28:09.500 174 12489.67 71.85 55288.78 88888.00 2008-06-22 18:28:09.625 174 12489.75 71.88 55288.78 88888.00 2008-06-22 18:28:09.750 174 12489.77 71.85 55288.78 88888.00 2008-06-22 18:28:09.875 174 12489.77 71.88 55288.75 88888.00 2008-06-22 18:28:10.000 174 95243.15 -55545.50 0.00 88888.00 2008-06-22 18:28:10.125 174 2172.82 -85182.12 -165020.2388888.00 2008-06-22 18:28:10.250 174 12489.75 71.85 55288.75 88888.00 2008-06-22 18:28:10.375 174 12489.73 71.85 55288.75 88888.00 2008-06-22 18:28:10.500 174 12489.67 71.85 55288.72 88888.00 2008-06-22 18:28:10.625 174 12489.70 71.85 55288.75 88888.00 2008-06-22 18:28:10.750 174 12489.70 71.85 55288.75 88888.00 2008-06-22 18:28:10.875 174 12489.75 71.85 55288.78 88888.00 2008-06-22 18:28:11.000 174 95243.15 -53913.50 0.00 88888.00 2008-06-22 18:28:11.125 174 2172.82 -85175.73 -165020.2788888.00 2008-06-22 18:28:11.250 174 12489.70 71.83 55288.75 88888.00 2008-06-22 18:28:11.375 174 12489.73 71.80 55288.75 88888.00 2008-06-22 18:28:11.500 174 12489.70 71.80 55288.78 88888.00 2008-06-22 18:28:11.625 174 12489.70 71.83 55288.78 88888.00 2008-06-22 18:28:11.750 174 12489.73 71.83 55288.78 88888.00 2008-06-22 18:28:11.875 174 12489.73 71.85 55288.78 88888.00 2008-06-22 18:28:12.000 174 93604.75 -52204.70 0.00 88888.00 2008-06-22 18:28:12.125 174 2172.82 -85169.32 -165020.2388888.00 2008-06-22 18:28:12.250 174 12489.70 71.83 55288.78 88888.00 2008-06-22 18:28:12.375 174 12489.73 71.83 55288.78 88888.00 2008-06-22 18:28:12.500 174 12489.67 71.83 55288.78 88888.00 2008-06-22 18:28:12.625 174 12489.67 71.83 55288.75 88888.00 2008-06-22 18:28:12.750 174 12489.73 71.80 55288.75 88888.00 2008-06-22 18:28:12.875 174 12489.75 71.80 55288.75 88888.00 2008-06-22 18:28:13.000 174 93604.75 -57177.50 0.00 88888.00 2008-06-22 18:28:13.125 174 2172.82 -85162.93 -165020.2088888.00 2008-06-22 18:28:13.250 174 12489.70 71.83 55288.72 88888.00 2008-06-22 18:28:13.375 174 12489.77 71.83 55288.72 88888.00 2008-06-22 18:28:13.500 174 12489.80 71.80 55288.75 88888.00 2008-06-22 18:28:13.625 174 12489.75 71.83 55288.72 88888.00 2008-06-22 18:28:13.750 174 12489.70 71.83 55288.72 88888.00 2008-06-22 18:28:13.875 174 12489.70 71.83 55288.72 88888.00 2008-06-22 18:28:14.000 174 91966.35 -55532.70 0.00 88888.00 2008-06-22 18:28:14.125 174 2172.82 -85156.52 -165020.2588888.00 2008-06-22 18:28:14.250 174 12489.65 71.83 55288.72 88888.00 2008-06-22 18:28:14.375 174 12489.65 71.83 55288.72 88888.00 2008-06-22 18:28:14.500 174 12489.65 71.80 55288.72 88888.00 2008-06-22 18:28:14.625 174 12489.70 71.80 55288.72 88888.00 2008-06-22 18:28:14.750 174 12489.67 71.78 55288.72 88888.00 2008-06-22 18:28:14.875 174 12489.62 71.80 55288.72 88888.00 2008-06-22 18:28:15.000 174 91966.35 -57209.50 0.00 88888.00 2008-06-22 18:28:15.125 174 2172.82 -85150.12 -166658.6088888.00 2008-06-22 18:28:15.250 174 12489.70 71.83 55288.70 88888.00 2008-06-22 18:28:15.375 174 12489.70 71.80 55288.72 88888.00 2008-06-22 18:28:15.500 174 12489.67 71.80 55288.72 88888.00 2008-06-22 18:28:15.625 174 12489.75 71.83 55288.75 88888.00 2008-06-22 18:28:15.750 174 12489.75 71.83 55288.78 88888.00 2008-06-22 18:28:15.875 174 12489.73 71.83 55288.78 88888.00 2008-06-22 18:28:16.000 174 95243.15 -62143.90 0.00 88888.00 2008-06-22 18:28:16.125 174 2172.82 -85143.73 -163381.8588888.00 2008-06-22 18:28:16.250 174 12489.83 71.83 55288.68 88888.00 2008-06-22 18:28:16.375 174 12489.80 71.83 55288.70 88888.00 2008-06-22 18:28:16.500 174 12489.80 71.80 55288.70 88888.00 2008-06-22 18:28:16.625 174 12489.77 71.80 55288.68 88888.00 2008-06-22 18:28:16.750 174 12489.77 71.80 55288.68 88888.00 2008-06-22 18:28:16.875 174 12489.83 71.80 55288.72 88888.00 2008-06-22 18:28:17.000 174 91966.35 -58847.90 0.00 88888.00 2008-06-22 18:28:17.125 174 2172.82 -85137.32 -163381.8088888.00 2008-06-22 18:28:17.250 174 12489.77 71.78 55288.70 88888.00 2008-06-22 18:28:17.375 174 12489.80 71.75 55288.72 88888.00 2008-06-22 18:28:17.500 174 12489.77 71.75 55288.72 88888.00 2008-06-22 18:28:17.625 174 12489.75 71.75 55288.72 88888.00 2008-06-22 18:28:17.750 174 12489.75 71.78 55288.72 88888.00 2008-06-22 18:28:17.875 174 12489.75 71.75 55288.72 88888.00 2008-06-22 18:28:18.000 174 87051.15 -57228.70 0.00 88888.00 2008-06-22 18:28:18.125 174 2172.82 -85130.93 -163381.8388888.00 2008-06-22 18:28:18.250 174 12489.77 71.75 55288.72 88888.00 2008-06-22 18:28:18.375 174 12489.80 71.75 55288.75 88888.00 2008-06-22 18:28:18.500 174 12489.70 71.75 55288.75 88888.00 2008-06-22 18:28:18.625 174 12489.67 71.78 55288.72 88888.00 2008-06-22 18:28:18.750 174 12489.70 71.78 55288.72 88888.00 2008-06-22 18:28:18.875 174 12489.67 71.75 55288.72 88888.00 2008-06-22 18:28:19.000 174 88689.55 -60447.90 0.00 88888.00 2008-06-22 18:28:19.125 174 2172.82 -85124.52 -166658.6588888.00 2008-06-22 18:28:19.250 174 12489.75 71.72 55288.68 88888.00 2008-06-22 18:28:19.375 174 12489.75 71.75 55288.70 88888.00 2008-06-22 18:28:19.500 174 12489.67 71.75 55288.72 88888.00 2008-06-22 18:28:19.625 174 12489.75 71.75 55288.75 88888.00 2008-06-22 18:28:19.750 174 12489.75 71.75 55288.70 88888.00 2008-06-22 18:28:19.875 174 12489.70 71.75 55288.70 88888.00 2008-06-22 18:28:20.000 174 88689.55 -57209.50 0.00 88888.00 2008-06-22 18:28:20.125 174 2172.82 -85118.12 -165020.2388888.00 2008-06-22 18:28:20.250 174 12489.77 71.75 55288.70 88888.00 2008-06-22 18:28:20.375 174 12489.77 71.72 55288.70 88888.00 2008-06-22 18:28:20.500 174 12489.67 71.75 55288.72 88888.00 2008-06-22 18:28:20.625 174 12489.70 71.72 55288.72 88888.00 2008-06-22 18:28:20.750 174 12489.77 71.72 55288.75 88888.00 2008-06-22 18:28:20.875 174 12489.80 71.72 55288.72 88888.00 2008-06-22 18:28:21.000 174 85412.75 -57171.10 0.00 88888.00 2008-06-22 18:28:21.125 174 2172.82 -85111.73 -165020.2388888.00 2008-06-22 18:28:21.250 174 12489.70 71.72 55288.72 88888.00 2008-06-22 18:28:21.375 174 12489.73 71.72 55288.72 88888.00 2008-06-22 18:28:21.500 174 12489.67 71.70 55288.72 88888.00 2008-06-22 18:28:21.625 174 12489.73 71.72 55288.75 88888.00 2008-06-22 18:28:21.750 174 12489.75 71.70 55288.72 88888.00 2008-06-22 18:28:21.875 174 12489.77 71.67 55288.72 88888.00 2008-06-22 18:28:22.000 174 85412.75 -55564.70 0.00 88888.00 2008-06-22 18:28:22.125 174 2172.82 -85105.32 -165020.2388888.00 2008-06-22 18:28:22.250 174 12489.85 71.70 55288.68 88888.00 2008-06-22 18:28:22.375 174 12489.80 71.70 55288.68 88888.00 2008-06-22 18:28:22.500 174 12489.77 71.67 55288.72 88888.00 2008-06-22 18:28:22.625 174 12489.88 71.67 55288.75 88888.00 2008-06-22 18:28:22.750 174 12489.80 71.70 55288.72 88888.00 2008-06-22 18:28:22.875 174 12489.80 71.70 55288.72 88888.00 2008-06-22 18:28:23.000 174 85412.75 -58803.10 0.00 88888.00 2008-06-22 18:28:23.125 174 2172.82 -85098.93 -166658.6288888.00 2008-06-22 18:28:23.250 174 12489.88 71.67 55288.72 88888.00 2008-06-22 18:28:23.375 174 12489.83 71.70 55288.75 88888.00 2008-06-22 18:28:23.500 174 12489.80 71.67 55288.75 88888.00 2008-06-22 18:28:23.625 174 12489.85 71.70 55288.72 88888.00 2008-06-22 18:28:23.750 174 12489.83 71.70 55288.72 88888.00 2008-06-22 18:28:23.875 174 12489.83 71.70 55288.72 88888.00 2008-06-22 18:28:24.000 174 85412.75 -57241.50 0.00 88888.00 2008-06-22 18:28:24.125 174 2172.82 -85092.52 -165020.2388888.00 2008-06-22 18:28:24.250 174 12489.83 71.70 55288.72 88888.00 2008-06-22 18:28:24.375 174 12489.80 71.70 55288.72 88888.00 2008-06-22 18:28:24.500 174 12489.75 71.70 55288.72 88888.00 2008-06-22 18:28:24.625 174 12489.83 71.70 55288.72 88888.00 2008-06-22 18:28:24.750 174 12489.80 71.67 55288.72 88888.00 2008-06-22 18:28:24.875 174 12489.80 71.67 55288.68 88888.00 2008-06-22 18:28:25.000 174 83774.35 -62214.30 0.00 88888.00 2008-06-22 18:28:25.125 174 2172.82 -85086.12 -165020.2388888.00 2008-06-22 18:28:25.250 174 12489.77 71.70 55288.65 88888.00 2008-06-22 18:28:25.375 174 12489.80 71.67 55288.68 88888.00 2008-06-22 18:28:25.500 174 12489.73 71.67 55288.68 88888.00 2008-06-22 18:28:25.625 174 12489.77 71.70 55288.70 88888.00 2008-06-22 18:28:25.750 174 12489.83 71.70 55288.68 88888.00 2008-06-22 18:28:25.875 174 12489.83 71.67 55288.65 88888.00 2008-06-22 18:28:26.000 174 85412.75 -60556.70 0.00 88888.00 2008-06-22 18:28:26.125 174 2172.82 -85079.73 -165020.2388888.00 2008-06-22 18:28:26.250 174 12489.80 71.70 55288.68 88888.00 2008-06-22 18:28:26.375 174 12489.73 71.67 55288.65 88888.00 2008-06-22 18:28:26.500 174 12489.73 71.67 55288.65 88888.00 2008-06-22 18:28:26.625 174 12489.77 71.70 55288.65 88888.00 2008-06-22 18:28:26.750 174 12489.77 71.70 55288.68 88888.00 2008-06-22 18:28:26.875 174 12489.83 71.70 55288.65 88888.00 2008-06-22 18:28:27.000 174 85412.75 -62182.30 0.00 88888.00 2008-06-22 18:28:27.125 174 2172.82 -85073.32 -165020.2088888.00 2008-06-22 18:28:27.250 174 12489.80 71.72 55288.65 88888.00 2008-06-22 18:28:27.375 174 12489.75 71.72 55288.65 88888.00 2008-06-22 18:28:27.500 174 12489.73 71.67 55288.68 88888.00 2008-06-22 18:28:27.625 174 12489.80 71.67 55288.68 88888.00 2008-06-22 18:28:27.750 174 12489.77 71.67 55288.68 88888.00 2008-06-22 18:28:27.875 174 12489.70 71.67 55288.70 88888.00 2008-06-22 18:28:28.000 174 83774.35 -58982.30 0.00 88888.00 2008-06-22 18:28:28.125 174 2172.82 -85066.93 -165020.2088888.00 2008-06-22 18:28:28.250 174 12489.77 71.65 55288.70 88888.00 2008-06-22 18:28:28.375 174 12489.80 71.67 55288.65 88888.00 2008-06-22 18:28:28.500 174 12489.83 71.65 55288.65 88888.00 2008-06-22 18:28:28.625 174 12489.77 71.67 55288.68 88888.00 2008-06-22 18:28:28.750 174 12489.73 71.70 55288.70 88888.00 2008-06-22 18:28:28.875 174 12489.80 71.70 55288.72 88888.00 2008-06-22 18:28:29.000 174 82135.95 -58886.30 0.00 88888.00 2008-06-22 18:28:29.125 174 2172.82 -85060.52 -163381.8588888.00 2008-06-22 18:28:29.250 174 12489.85 71.67 55288.70 88888.00 2008-06-22 18:28:29.375 174 12489.80 71.70 55288.72 88888.00 2008-06-22 18:28:29.500 174 12489.73 71.70 55288.72 88888.00 2008-06-22 18:28:29.625 174 12489.80 71.70 55288.70 88888.00 2008-06-22 18:28:29.750 174 12489.83 71.70 55288.70 88888.00 2008-06-22 18:28:29.875 174 12489.90 71.70 55288.72 88888.00 2008-06-22 18:28:30.000 174 87051.15 -57337.50 0.00 88888.00 2008-06-22 18:28:30.125 174 2172.82 -85054.12 -165020.2588888.00 2008-06-22 18:28:30.250 174 12489.85 71.72 55288.70 88888.00 2008-06-22 18:28:30.375 174 12489.88 71.70 55288.72 88888.00 2008-06-22 18:28:30.500 174 12489.92 71.70 55288.72 88888.00 2008-06-22 18:28:30.625 174 12489.95 71.70 55288.70 88888.00 2008-06-22 18:28:30.750 174 12489.92 71.72 55288.70 88888.00 2008-06-22 18:28:30.875 174 12489.92 71.70 55288.68 88888.00 2008-06-22 18:28:31.000 174 85412.75 -62188.70 0.00 88888.00 2008-06-22 18:28:31.125 174 2172.82 -85047.73 -165020.2388888.00 2008-06-22 18:28:31.250 174 12489.80 71.70 55288.62 88888.00 2008-06-22 18:28:31.375 174 12489.83 71.70 55288.65 88888.00 2008-06-22 18:28:31.500 174 12489.75 71.67 55288.65 88888.00 2008-06-22 18:28:31.625 174 12489.77 71.70 55288.62 88888.00 2008-06-22 18:28:31.750 174 12489.83 71.70 55288.62 88888.00 2008-06-22 18:28:31.875 174 12489.77 71.70 55288.65 88888.00 2008-06-22 18:28:32.000 174 83774.35 -63878.30 0.00 88888.00 2008-06-22 18:28:32.125 174 2172.82 -85041.32 -166658.6288888.00 2008-06-22 18:28:32.250 174 12489.88 71.70 55288.62 88888.00 2008-06-22 18:28:32.375 174 12489.88 71.67 55288.62 88888.00 2008-06-22 18:28:32.500 174 12489.83 71.70 55288.62 88888.00 2008-06-22 18:28:32.625 174 12489.85 71.70 55288.65 88888.00 2008-06-22 18:28:32.750 174 12489.80 71.67 55288.62 88888.00 2008-06-22 18:28:32.875 174 12489.77 71.67 55288.65 88888.00 2008-06-22 18:28:33.000 174 83774.35 -63820.70 0.00 88888.00 2008-06-22 18:28:33.125 174 2172.82 -85034.93 -165020.2388888.00 2008-06-22 18:28:33.250 174 12489.90 71.67 55288.62 88888.00 2008-06-22 18:28:33.375 174 12489.88 71.67 55288.62 88888.00 2008-06-22 18:28:33.500 174 12489.77 71.67 55288.62 88888.00 2008-06-22 18:28:33.625 174 12489.80 71.67 55288.62 88888.00 2008-06-22 18:28:33.750 174 12489.85 71.70 55288.62 88888.00 2008-06-22 18:28:33.875 174 12489.88 71.70 55288.62 88888.00 2008-06-22 18:28:34.000 174 83774.35 -63846.30 0.00 88888.00 2008-06-22 18:28:34.125 174 2172.82 -85028.52 -163381.8888888.00 2008-06-22 18:28:34.250 174 12489.80 71.67 55288.62 88888.00 2008-06-22 18:28:34.375 174 12489.75 71.67 55288.62 88888.00 2008-06-22 18:28:34.500 174 12489.75 71.67 55288.62 88888.00 2008-06-22 18:28:34.625 174 12489.83 71.67 55288.62 88888.00 2008-06-22 18:28:34.750 174 12489.83 71.67 55288.62 88888.00 2008-06-22 18:28:34.875 174 12489.83 71.67 55288.65 88888.00 2008-06-22 18:28:35.000 174 83774.35 -62246.30 0.00 88888.00 2008-06-22 18:28:35.125 174 2172.82 -85022.12 -165020.2588888.00 2008-06-22 18:28:35.250 174 12489.80 71.67 55288.65 88888.00 2008-06-22 18:28:35.375 174 12489.83 71.65 55288.68 88888.00 2008-06-22 18:28:35.500 174 12489.83 71.65 55288.68 88888.00 2008-06-22 18:28:35.625 174 12489.88 71.67 55288.65 88888.00 2008-06-22 18:28:35.750 174 12489.80 71.67 55288.68 88888.00 2008-06-22 18:28:35.875 174 12489.83 71.67 55288.68 88888.00 2008-06-22 18:28:36.000 174 83774.35 -60582.30 0.00 88888.00 2008-06-22 18:28:36.125 174 2172.82 -85015.73 -165020.2388888.00 2008-06-22 18:28:36.250 174 12489.83 71.67 55288.68 88888.00 2008-06-22 18:28:36.375 174 12489.80 71.67 55288.68 88888.00 2008-06-22 18:28:36.500 174 12489.80 71.65 55288.70 88888.00 2008-06-22 18:28:36.625 174 12489.85 71.67 55288.68 88888.00 2008-06-22 18:28:36.750 174 12489.75 71.67 55288.68 88888.00 2008-06-22 18:28:36.875 174 12489.75 71.70 55288.68 88888.00 2008-06-22 18:28:37.000 174 83774.35 -62259.10 0.00 88888.00 2008-06-22 18:28:37.125 174 2172.82 -85009.32 -165020.2388888.00 2008-06-22 18:28:37.250 174 12489.85 71.65 55288.62 88888.00 2008-06-22 18:28:37.375 174 12489.88 71.67 55288.62 88888.00 2008-06-22 18:28:37.500 174 12489.85 71.65 55288.60 88888.00 2008-06-22 18:28:37.625 174 12489.88 71.67 55288.60 88888.00 2008-06-22 18:28:37.750 174 12489.85 71.70 55288.62 88888.00 2008-06-22 18:28:37.875 174 12489.83 71.70 55288.65 88888.00 2008-06-22 18:28:38.000 174 83774.35 -63801.50 0.00 88888.00 2008-06-22 18:28:38.125 174 2172.82 -85002.93 -165020.2588888.00 2008-06-22 18:28:38.250 174 12489.73 71.67 55288.62 88888.00 2008-06-22 18:28:38.375 174 12489.73 71.67 55288.62 88888.00 2008-06-22 18:28:38.500 174 12489.77 71.67 55288.65 88888.00 2008-06-22 18:28:38.625 174 12489.83 71.67 55288.65 88888.00 2008-06-22 18:28:38.750 174 12489.85 71.65 55288.68 88888.00 2008-06-22 18:28:38.875 174 12489.88 71.67 55288.65 88888.00 2008-06-22 18:28:39.000 174 85412.75 -63807.90 0.00 88888.00 2008-06-22 18:28:39.125 174 2172.82 -84996.52 -165020.2588888.00 2008-06-22 18:28:39.250 174 12489.80 71.67 55288.60 88888.00 2008-06-22 18:28:39.375 174 12489.80 71.67 55288.62 88888.00 2008-06-22 18:28:39.500 174 12489.75 71.67 55288.62 88888.00 2008-06-22 18:28:39.625 174 12489.80 71.65 55288.62 88888.00 2008-06-22 18:28:39.750 174 12489.80 71.67 55288.62 88888.00 2008-06-22 18:28:39.875 174 12489.80 71.67 55288.65 88888.00 2008-06-22 18:28:40.000 174 83774.35 -63827.10 0.00 88888.00 2008-06-22 18:28:40.125 174 2172.82 -84990.12 -165020.2388888.00 2008-06-22 18:28:40.250 174 12489.90 71.67 55288.65 88888.00 2008-06-22 18:28:40.375 174 12489.88 71.67 55288.65 88888.00 2008-06-22 18:28:40.500 174 12489.88 71.67 55288.62 88888.00 2008-06-22 18:28:40.625 174 12489.92 71.70 55288.62 88888.00 2008-06-22 18:28:40.750 174 12489.95 71.67 55288.62 88888.00 2008-06-22 18:28:40.875 174 12489.90 71.67 55288.60 88888.00 2008-06-22 18:28:41.000 174 83774.35 -63507.10 0.00 88888.00 2008-06-22 18:28:41.125 174 2172.82 -84983.73 -166658.6288888.00 2008-06-22 18:28:41.250 174 12489.92 71.65 55288.65 88888.00 2008-06-22 18:28:41.375 174 12489.88 71.67 55288.65 88888.00 2008-06-22 18:28:41.500 174 12489.83 71.67 55288.68 88888.00 2008-06-22 18:28:41.625 174 12489.83 71.67 55288.68 88888.00 2008-06-22 18:28:41.750 174 12489.80 71.67 55288.68 88888.00 2008-06-22 18:28:41.875 174 12489.77 71.70 55288.68 88888.00 2008-06-22 18:28:42.000 174 85412.75 -60307.10 0.00 88888.00 2008-06-22 18:28:42.125 174 2172.82 -84977.32 -166658.6288888.00 2008-06-22 18:28:42.250 174 12489.80 71.70 55288.68 88888.00 2008-06-22 18:28:42.375 174 12489.85 71.67 55288.68 88888.00 2008-06-22 18:28:42.500 174 12489.88 71.67 55288.70 88888.00 2008-06-22 18:28:42.625 174 12489.92 71.70 55288.70 88888.00 2008-06-22 18:28:42.750 174 12489.92 71.72 55288.70 88888.00 2008-06-22 18:28:42.875 174 12489.92 71.70 55288.68 88888.00 2008-06-22 18:28:43.000 174 83774.35 -61894.30 0.00 88888.00 2008-06-22 18:28:43.125 174 2172.82 -84970.93 -166658.6288888.00 2008-06-22 18:28:43.250 174 12489.85 71.70 55288.62 88888.00 2008-06-22 18:28:43.375 174 12489.85 71.67 55288.62 88888.00 2008-06-22 18:28:43.500 174 12489.88 71.67 55288.65 88888.00 2008-06-22 18:28:43.625 174 12489.88 71.72 55288.62 88888.00 2008-06-22 18:28:43.750 174 12489.88 71.70 55288.62 88888.00 2008-06-22 18:28:43.875 174 12489.95 71.67 55288.62 88888.00 2008-06-22 18:28:44.000 174 85412.75 -65139.10 0.00 88888.00 2008-06-22 18:28:44.125 174 2172.82 -84964.52 -163381.8088888.00 2008-06-22 18:28:44.250 174 12489.85 71.70 55288.57 88888.00 2008-06-22 18:28:44.375 174 12489.92 71.72 55288.57 88888.00 2008-06-22 18:28:44.500 174 12489.98 71.70 55288.60 88888.00 2008-06-22 18:28:44.625 174 12489.90 71.70 55288.57 88888.00 2008-06-22 18:28:44.750 174 12489.88 71.70 55288.57 88888.00 2008-06-22 18:28:44.875 174 12489.85 71.70 55288.60 88888.00 2008-06-22 18:28:45.000 174 83774.35 -65183.90 0.00 88888.00 2008-06-22 18:28:45.125 174 2172.82 -84958.12 -165020.2588888.00 2008-06-22 18:28:45.250 174 12489.90 71.67 55288.62 88888.00 2008-06-22 18:28:45.375 174 12489.88 71.70 55288.62 88888.00 2008-06-22 18:28:45.500 174 12489.80 71.70 55288.65 88888.00 2008-06-22 18:28:45.625 174 12489.88 71.70 55288.60 88888.00 2008-06-22 18:28:45.750 174 12489.88 71.70 55288.57 88888.00 2008-06-22 18:28:45.875 174 12489.85 71.70 55288.60 88888.00 2008-06-22 18:28:46.000 174 85412.75 -63571.10 0.00 88888.00 2008-06-22 18:28:46.125 174 2172.82 -84951.73 -165020.2388888.00 2008-06-22 18:28:46.250 174 12489.88 71.65 55288.65 88888.00 2008-06-22 18:28:46.375 174 12489.92 71.70 55288.62 88888.00 2008-06-22 18:28:46.500 174 12489.90 71.70 55288.60 88888.00 2008-06-22 18:28:46.625 174 12489.92 71.70 55288.57 88888.00 2008-06-22 18:28:46.750 174 12489.95 71.67 55288.60 88888.00 2008-06-22 18:28:46.875 174 12489.92 71.67 55288.62 88888.00 2008-06-22 18:28:47.000 174 85412.75 -61951.90 0.00 88888.00 2008-06-22 18:28:47.125 174 2172.82 -84945.32 -166658.6088888.00 2008-06-22 18:28:47.250 174 12489.95 71.67 55288.62 88888.00 2008-06-22 18:28:47.375 174 12489.95 71.67 55288.62 88888.00 2008-06-22 18:28:47.500 174 12489.88 71.67 55288.62 88888.00 2008-06-22 18:28:47.625 174 12489.92 71.70 55288.65 88888.00 2008-06-22 18:28:47.750 174 12489.92 71.70 55288.65 88888.00 2008-06-22 18:28:47.875 174 12489.92 71.67 55288.65 88888.00 2008-06-22 18:28:48.000 174 83774.35 -63590.30 0.00 88888.00 2008-06-22 18:28:48.125 174 2172.82 -84938.93 -165020.2388888.00 2008-06-22 18:28:48.250 174 12489.92 71.67 55288.60 88888.00 2008-06-22 18:28:48.375 174 12489.85 71.67 55288.65 88888.00 2008-06-22 18:28:48.500 174 12489.85 71.65 55288.65 88888.00 2008-06-22 18:28:48.625 174 12489.83 71.67 55288.62 88888.00 2008-06-22 18:28:48.750 174 12489.83 71.67 55288.60 88888.00 2008-06-22 18:28:48.875 174 12489.83 71.70 55288.62 88888.00 2008-06-22 18:28:49.000 174 85412.75 -65196.70 0.00 88888.00 2008-06-22 18:28:49.125 174 2172.82 -84932.52 -165020.2088888.00 2008-06-22 18:28:49.250 174 12489.88 71.70 55288.57 88888.00 2008-06-22 18:28:49.375 174 12489.88 71.70 55288.57 88888.00 2008-06-22 18:28:49.500 174 12489.88 71.67 55288.60 88888.00 2008-06-22 18:28:49.625 174 12489.83 71.70 55288.60 88888.00 2008-06-22 18:28:49.750 174 12489.83 71.70 55288.60 88888.00 2008-06-22 18:28:49.875 174 12489.80 71.70 55288.57 88888.00 2008-06-22 18:28:50.000 174 85412.75 -66828.70 0.00 88888.00 2008-06-22 18:28:50.125 174 2172.82 -84926.12 -165020.2088888.00 2008-06-22 18:28:50.250 174 12489.92 71.67 55288.57 88888.00 2008-06-22 18:28:50.375 174 12489.95 71.72 55288.57 88888.00 2008-06-22 18:28:50.500 174 12489.90 71.70 55288.57 88888.00 2008-06-22 18:28:50.625 174 12489.92 71.70 55288.55 88888.00 2008-06-22 18:28:50.750 174 12489.90 71.70 55288.55 88888.00 2008-06-22 18:28:50.875 174 12489.88 71.70 55288.57 88888.00 2008-06-22 18:28:51.000 174 85412.75 -66828.70 0.00 88888.00 2008-06-22 18:28:51.125 174 2172.82 -84919.73 -166658.6288888.00 2008-06-22 18:28:51.250 174 12489.88 71.70 55288.55 88888.00 2008-06-22 18:28:51.375 174 12489.90 71.70 55288.55 88888.00 2008-06-22 18:28:51.500 174 12489.85 71.67 55288.57 88888.00 2008-06-22 18:28:51.625 174 12489.88 71.72 55288.57 88888.00 2008-06-22 18:28:51.750 174 12489.80 71.72 55288.60 88888.00 2008-06-22 18:28:51.875 174 12489.75 71.70 55288.57 88888.00 2008-06-22 18:28:52.000 174 87051.15 -66822.30 0.00 88888.00 2008-06-22 18:28:52.125 174 2172.82 -84913.32 -166658.6588888.00 2008-06-22 18:28:52.250 174 12489.88 71.72 55288.57 88888.00 2008-06-22 18:28:52.375 174 12489.92 71.70 55288.55 88888.00 2008-06-22 18:28:52.500 174 12489.88 71.70 55288.57 88888.00 2008-06-22 18:28:52.625 174 12489.90 71.67 55288.57 88888.00 2008-06-22 18:28:52.750 174 12489.90 71.67 55288.60 88888.00 2008-06-22 18:28:52.875 174 12489.88 71.67 55288.60 88888.00 2008-06-22 18:28:53.000 174 87051.15 -65132.70 0.00 88888.00 2008-06-22 18:28:53.125 174 2172.82 -84906.93 -165020.2388888.00 2008-06-22 18:28:53.250 174 12489.90 71.72 55288.62 88888.00 2008-06-22 18:28:53.375 174 12489.98 71.72 55288.62 88888.00 2008-06-22 18:28:53.500 174 12489.92 71.70 55288.62 88888.00 2008-06-22 18:28:53.625 174 12489.92 71.70 55288.60 88888.00 2008-06-22 18:28:53.750 174 12489.88 71.72 55288.62 88888.00 2008-06-22 18:28:53.875 174 12489.95 71.72 55288.62 88888.00 2008-06-22 18:28:54.000 174 87051.15 -63545.50 0.00 88888.00 2008-06-22 18:28:54.125 174 2172.82 -84900.52 -165020.2388888.00 2008-06-22 18:28:54.250 174 12490.02 71.70 55288.60 88888.00 2008-06-22 18:28:54.375 174 12490.00 71.72 55288.60 88888.00 2008-06-22 18:28:54.500 174 12490.02 71.72 55288.60 88888.00 2008-06-22 18:28:54.625 174 12490.05 71.70 55288.60 88888.00 2008-06-22 18:28:54.750 174 12490.05 71.72 55288.60 88888.00 2008-06-22 18:28:54.875 174 12490.02 71.72 55288.62 88888.00 2008-06-22 18:28:55.000 174 87051.15 -65247.90 0.00 88888.00 2008-06-22 18:28:55.125 174 2172.82 -84894.12 -165020.2388888.00 2008-06-22 18:28:55.250 174 12489.95 71.70 55288.57 88888.00 2008-06-22 18:28:55.375 174 12489.92 71.72 55288.57 88888.00 2008-06-22 18:28:55.500 174 12489.95 71.72 55288.60 88888.00 2008-06-22 18:28:55.625 174 12489.95 71.72 55288.60 88888.00 2008-06-22 18:28:55.750 174 12489.90 71.72 55288.60 88888.00 2008-06-22 18:28:55.875 174 12489.92 71.75 55288.57 88888.00 2008-06-22 18:28:56.000 174 87051.15 -65132.70 0.00 88888.00 2008-06-22 18:28:56.125 174 2172.82 -84887.73 -165020.2088888.00 2008-06-22 18:28:56.250 174 12489.92 71.72 55288.60 88888.00 2008-06-22 18:28:56.375 174 12489.90 71.70 55288.62 88888.00 2008-06-22 18:28:56.500 174 12489.85 71.72 55288.62 88888.00 2008-06-22 18:28:56.625 174 12489.85 71.72 55288.60 88888.00 2008-06-22 18:28:56.750 174 12489.88 71.72 55288.60 88888.00 2008-06-22 18:28:56.875 174 12489.95 71.72 55288.60 88888.00 2008-06-22 18:28:57.000 174 87051.15 -66943.90 0.00 88888.00 2008-06-22 18:28:57.125 174 2172.82 -84881.32 -166658.6288888.00 2008-06-22 18:28:57.250 174 12490.02 71.75 55288.57 88888.00 2008-06-22 18:28:57.375 174 12490.02 71.72 55288.60 88888.00 2008-06-22 18:28:57.500 174 12489.95 71.72 55288.60 88888.00 2008-06-22 18:28:57.625 174 12489.95 71.72 55288.57 88888.00 2008-06-22 18:28:57.750 174 12489.95 71.72 55288.55 88888.00 2008-06-22 18:28:57.875 174 12489.92 71.72 55288.57 88888.00 2008-06-22 18:28:58.000 174 88689.55 -66847.90 0.00 88888.00 2008-06-22 18:28:58.125 174 2172.82 -84874.93 -168297.0088888.00 2008-06-22 18:28:58.250 174 12490.02 71.72 55288.55 88888.00 2008-06-22 18:28:58.375 174 12490.05 71.72 55288.57 88888.00 2008-06-22 18:28:58.500 174 12490.05 71.75 55288.57 88888.00 2008-06-22 18:28:58.625 174 12490.10 71.75 55288.57 88888.00 2008-06-22 18:28:58.750 174 12490.08 71.72 55288.57 88888.00 2008-06-22 18:28:58.875 174 12490.08 71.70 55288.57 88888.00 2008-06-22 18:28:59.000 174 87051.15 -66943.90 0.00 88888.00 2008-06-22 18:28:59.125 174 2172.82 -84868.52 -166658.6088888.00 2008-06-22 18:28:59.250 174 12490.08 71.70 55288.60 88888.00 2008-06-22 18:28:59.375 174 12490.08 71.70 55288.60 88888.00 2008-06-22 18:28:59.500 174 12490.02 71.70 55288.62 88888.00 2008-06-22 18:28:59.625 174 12489.98 71.70 55288.60 88888.00 2008-06-22 18:28:59.750 174 12489.98 71.70 55288.60 88888.00 2008-06-22 18:28:59.875 174 12489.98 71.70 55288.57 88888.00 2008-06-22 18:29:00.000 174 85412.75 -65151.90 0.00 88888.00 2008-06-22 18:29:00.125 174 2172.82 -84862.12 -166658.6588888.00 2008-06-22 18:29:00.250 174 12490.00 71.72 55288.57 88888.00 2008-06-22 18:29:00.375 174 12490.08 71.70 55288.57 88888.00 2008-06-22 18:29:00.500 174 12490.08 71.70 55288.60 88888.00 2008-06-22 18:29:00.625 174 12490.10 71.70 55288.60 88888.00 2008-06-22 18:29:00.750 174 12490.05 71.70 55288.57 88888.00 2008-06-22 18:29:00.875 174 12490.00 71.72 55288.57 88888.00 2008-06-22 18:29:01.000 174 87051.15 -68492.70 0.00 88888.00 2008-06-22 18:29:01.125 174 2172.82 -84855.73 -163381.8088888.00 2008-06-22 18:29:01.250 174 12490.08 71.70 55288.53 88888.00 2008-06-22 18:29:01.375 174 12490.08 71.70 55288.53 88888.00 2008-06-22 18:29:01.500 174 12490.00 71.72 55288.55 88888.00 2008-06-22 18:29:01.625 174 12489.98 71.72 55288.55 88888.00 2008-06-22 18:29:01.750 174 12489.95 71.72 55288.57 88888.00 2008-06-22 18:29:01.875 174 12489.98 71.72 55288.57 88888.00 2008-06-22 18:29:02.000 174 85412.75 -66815.90 0.00 88888.00 2008-06-22 18:29:02.125 174 2172.82 -84849.32 -163381.8588888.00 2008-06-22 18:29:02.250 174 12489.92 71.70 55288.57 88888.00 2008-06-22 18:29:02.375 174 12490.00 71.72 55288.60 88888.00 2008-06-22 18:29:02.500 174 12490.02 71.70 55288.57 88888.00 2008-06-22 18:29:02.625 174 12489.98 71.70 55288.55 88888.00 2008-06-22 18:29:02.750 174 12489.95 71.70 55288.55 88888.00 2008-06-22 18:29:02.875 174 12490.00 71.70 55288.55 88888.00 2008-06-22 18:29:03.000 174 85412.75 -70067.10 0.00 88888.00 2008-06-22 18:29:03.125 174 2172.82 -84842.93 -165020.2388888.00 2008-06-22 18:29:03.250 174 12490.05 71.70 55288.53 88888.00 2008-06-22 18:29:03.375 174 12490.10 71.72 55288.55 88888.00 2008-06-22 18:29:03.500 174 12490.05 71.70 55288.55 88888.00 2008-06-22 18:29:03.625 174 12490.08 71.72 55288.55 88888.00 2008-06-22 18:29:03.750 174 12490.02 71.70 55288.55 88888.00 2008-06-22 18:29:03.875 174 12490.05 71.67 55288.55 88888.00 2008-06-22 18:29:04.000 174 83774.35 -70188.70 0.00 88888.00 2008-06-22 18:29:04.125 174 2172.82 -84836.52 -166658.6588888.00 2008-06-22 18:29:04.250 174 12490.05 71.70 55288.50 88888.00 2008-06-22 18:29:04.375 174 12490.12 71.70 55288.53 88888.00 2008-06-22 18:29:04.500 174 12490.10 71.67 55288.53 88888.00 2008-06-22 18:29:04.625 174 12490.10 71.67 55288.55 88888.00 2008-06-22 18:29:04.750 174 12490.02 71.65 55288.55 88888.00 2008-06-22 18:29:04.875 174 12490.08 71.67 55288.57 88888.00 2008-06-22 18:29:05.000 174 83774.35 -65279.90 0.00 88888.00 2008-06-22 18:29:05.125 174 2172.82 -84830.12 -166658.6088888.00 2008-06-22 18:29:05.250 174 12490.05 71.67 55288.57 88888.00 2008-06-22 18:29:05.375 174 12490.05 71.70 55288.57 88888.00 2008-06-22 18:29:05.500 174 12489.98 71.70 55288.57 88888.00 2008-06-22 18:29:05.625 174 12490.02 71.70 55288.55 88888.00 2008-06-22 18:29:05.750 174 12490.08 71.67 55288.55 88888.00 2008-06-22 18:29:05.875 174 12490.08 71.67 55288.55 88888.00 2008-06-22 18:29:06.000 174 83774.35 -68499.10 0.00 88888.00 2008-06-22 18:29:06.125 174 2172.82 -84823.73 -165020.2088888.00 2008-06-22 18:29:06.250 174 12490.05 71.65 55288.53 88888.00 2008-06-22 18:29:06.375 174 12490.08 71.65 55288.55 88888.00 2008-06-22 18:29:06.500 174 12490.08 71.65 55288.57 88888.00 2008-06-22 18:29:06.625 174 12490.10 71.67 55288.57 88888.00 2008-06-22 18:29:06.750 174 12490.05 71.67 55288.60 88888.00 2008-06-22 18:29:06.875 174 12490.02 71.65 55288.57 88888.00 2008-06-22 18:29:07.000 174 83774.35 -70246.30 0.00 88888.00 2008-06-22 18:29:07.125 174 2172.82 -84817.32 -163381.8588888.00 2008-06-22 18:29:07.250 174 12490.02 71.65 55288.53 88888.00 2008-06-22 18:29:07.375 174 12489.98 71.62 55288.53 88888.00 2008-06-22 18:29:07.500 174 12490.00 71.60 55288.55 88888.00 2008-06-22 18:29:07.625 174 12490.10 71.62 55288.55 88888.00 2008-06-22 18:29:07.750 174 12490.12 71.60 55288.55 88888.00 2008-06-22 18:29:07.875 174 12490.10 71.62 55288.57 88888.00 2008-06-22 18:29:08.000 174 82135.95 -68454.30 0.00 88888.00 2008-06-22 18:29:08.125 174 2172.82 -84810.93 -166658.6588888.00 2008-06-22 18:29:08.250 174 12490.02 71.65 55288.55 88888.00 2008-06-22 18:29:08.375 174 12490.02 71.62 55288.57 88888.00 2008-06-22 18:29:08.500 174 12490.02 71.60 55288.57 88888.00 2008-06-22 18:29:08.625 174 12490.10 71.62 55288.57 88888.00 2008-06-22 18:29:08.750 174 12490.12 71.65 55288.57 88888.00 2008-06-22 18:29:08.875 174 12490.10 71.65 55288.57 88888.00 2008-06-22 18:29:09.000 174 80497.55 -66963.10 0.00 88888.00 2008-06-22 18:29:09.125 174 2172.82 -84804.52 -166658.6088888.00 2008-06-22 18:29:09.250 174 12490.12 71.65 55288.57 88888.00 2008-06-22 18:29:09.375 174 12490.15 71.62 55288.57 88888.00 2008-06-22 18:29:09.500 174 12490.15 71.62 55288.53 88888.00 2008-06-22 18:29:09.625 174 12490.08 71.65 55288.53 88888.00 2008-06-22 18:29:09.750 174 12490.05 71.65 55288.53 88888.00 2008-06-22 18:29:09.875 174 12490.05 71.62 55288.50 88888.00 2008-06-22 18:29:10.000 174 78859.15 -70188.70 0.00 88888.00 2008-06-22 18:29:10.125 174 2172.82 -84798.12 -165020.2388888.00 2008-06-22 18:29:10.250 174 12490.02 71.60 55288.53 88888.00 2008-06-22 18:29:10.375 174 12490.05 71.62 55288.50 88888.00 2008-06-22 18:29:10.500 174 12490.02 71.62 55288.50 88888.00 2008-06-22 18:29:10.625 174 12490.05 71.60 55288.50 88888.00 2008-06-22 18:29:10.750 174 12490.08 71.58 55288.53 88888.00 2008-06-22 18:29:10.875 174 12490.10 71.58 55288.55 88888.00 2008-06-22 18:29:11.000 174 80497.55 -70201.50 0.00 88888.00 2008-06-22 18:29:11.125 174 2172.82 -84791.73 -168297.0088888.00 2008-06-22 18:29:11.250 174 12490.08 71.62 55288.50 88888.00 2008-06-22 18:29:11.375 174 12490.05 71.60 55288.53 88888.00 2008-06-22 18:29:11.500 174 12490.05 71.58 55288.55 88888.00 2008-06-22 18:29:11.625 174 12490.12 71.58 55288.55 88888.00 2008-06-22 18:29:11.750 174 12490.17 71.60 55288.53 88888.00 2008-06-22 18:29:11.875 174 12490.17 71.62 55288.55 88888.00 2008-06-22 18:29:12.000 174 80497.55 -68518.30 0.00 88888.00 2008-06-22 18:29:12.125 174 2172.82 -84785.32 -168297.0288888.00 2008-06-22 18:29:12.250 174 12490.05 71.62 55288.55 88888.00 2008-06-22 18:29:12.375 174 12490.08 71.65 55288.55 88888.00 2008-06-22 18:29:12.500 174 12490.08 71.62 55288.55 88888.00 2008-06-22 18:29:12.625 174 12490.10 71.62 55288.53 88888.00 2008-06-22 18:29:12.750 174 12490.05 71.60 55288.53 88888.00 2008-06-22 18:29:12.875 174 12490.02 71.60 55288.53 88888.00 2008-06-22 18:29:13.000 174 82135.95 -69875.10 0.00 88888.00 2008-06-22 18:29:13.125 174 2172.82 -84778.93 -166658.6288888.00 2008-06-22 18:29:13.250 174 12490.08 71.62 55288.53 88888.00 2008-06-22 18:29:13.375 174 12490.08 71.62 55288.53 88888.00 2008-06-22 18:29:13.500 174 12490.05 71.62 55288.53 88888.00 2008-06-22 18:29:13.625 174 12490.10 71.62 55288.53 88888.00 2008-06-22 18:29:13.750 174 12490.08 71.62 55288.55 88888.00 2008-06-22 18:29:13.875 174 12490.10 71.62 55288.55 88888.00 2008-06-22 18:29:14.000 174 80497.55 -69862.30 0.00 88888.00 2008-06-22 18:29:14.125 174 2172.82 -84772.52 -165020.2388888.00 2008-06-22 18:29:14.250 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:29:14.375 174 12490.00 71.65 55288.53 88888.00 2008-06-22 18:29:14.500 174 12490.02 71.65 55288.55 88888.00 2008-06-22 18:29:14.625 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:29:14.750 174 12490.10 71.62 55288.50 88888.00 2008-06-22 18:29:14.875 174 12490.05 71.60 55288.53 88888.00 2008-06-22 18:29:15.000 174 83774.35 -69887.90 0.00 88888.00 2008-06-22 18:29:15.125 174 2172.82 -84766.12 -163381.8088888.00 2008-06-22 18:29:15.250 174 12490.10 71.65 55288.50 88888.00 2008-06-22 18:29:15.375 174 12490.17 71.67 55288.53 88888.00 2008-06-22 18:29:15.500 174 12490.08 71.65 55288.53 88888.00 2008-06-22 18:29:15.625 174 12490.00 71.65 55288.50 88888.00 2008-06-22 18:29:15.750 174 12490.00 71.62 55288.55 88888.00 2008-06-22 18:29:15.875 174 12490.02 71.62 55288.55 88888.00 2008-06-22 18:29:16.000 174 78859.15 -73209.50 0.00 88888.00 2008-06-22 18:29:16.125 174 2172.82 -84759.73 -165020.2388888.00 2008-06-22 18:29:16.250 174 12490.12 71.62 55288.50 88888.00 2008-06-22 18:29:16.375 174 12490.15 71.65 55288.53 88888.00 2008-06-22 18:29:16.500 174 12490.12 71.65 55288.50 88888.00 2008-06-22 18:29:16.625 174 12490.17 71.60 55288.50 88888.00 2008-06-22 18:29:16.750 174 12490.20 71.65 55288.53 88888.00 2008-06-22 18:29:16.875 174 12490.20 71.65 55288.55 88888.00 2008-06-22 18:29:17.000 174 83774.35 -68249.50 0.00 88888.00 2008-06-22 18:29:17.125 174 2172.82 -84753.32 -165020.2088888.00 2008-06-22 18:29:17.250 174 12490.17 71.65 55288.53 88888.00 2008-06-22 18:29:17.375 174 12490.20 71.65 55288.53 88888.00 2008-06-22 18:29:17.500 174 12490.08 71.62 55288.55 88888.00 2008-06-22 18:29:17.625 174 12490.02 71.62 55288.55 88888.00 2008-06-22 18:29:17.750 174 12490.10 71.65 55288.55 88888.00 2008-06-22 18:29:17.875 174 12490.15 71.67 55288.55 88888.00 2008-06-22 18:29:18.000 174 83774.35 -66604.70 0.00 88888.00 2008-06-22 18:29:18.125 174 2172.82 -84746.93 -165020.2388888.00 2008-06-22 18:29:18.250 174 12490.02 71.67 55288.55 88888.00 2008-06-22 18:29:18.375 174 12490.08 71.67 55288.55 88888.00 2008-06-22 18:29:18.500 174 12490.10 71.67 55288.55 88888.00 2008-06-22 18:29:18.625 174 12490.10 71.70 55288.57 88888.00 2008-06-22 18:29:18.750 174 12490.10 71.67 55288.57 88888.00 2008-06-22 18:29:18.875 174 12490.10 71.70 55288.53 88888.00 2008-06-22 18:29:19.000 174 83774.35 -68243.10 0.00 88888.00 2008-06-22 18:29:19.125 174 2172.82 -84740.52 -165020.2388888.00 2008-06-22 18:29:19.250 174 12490.12 71.67 55288.55 88888.00 2008-06-22 18:29:19.375 174 12490.08 71.67 55288.53 88888.00 2008-06-22 18:29:19.500 174 12490.05 71.65 55288.55 88888.00 2008-06-22 18:29:19.625 174 12490.05 71.67 55288.53 88888.00 2008-06-22 18:29:19.750 174 12490.00 71.65 55288.53 88888.00 2008-06-22 18:29:19.875 174 12490.08 71.65 55288.50 88888.00 2008-06-22 18:29:20.000 174 83774.35 -69843.10 0.00 88888.00 2008-06-22 18:29:20.125 174 2172.82 -84734.12 -166658.6088888.00 2008-06-22 18:29:20.250 174 12490.08 71.67 55288.50 88888.00 2008-06-22 18:29:20.375 174 12490.05 71.67 55288.50 88888.00 2008-06-22 18:29:20.500 174 12490.08 71.67 55288.50 88888.00 2008-06-22 18:29:20.625 174 12490.12 71.67 55288.53 88888.00 2008-06-22 18:29:20.750 174 12490.12 71.70 55288.53 88888.00 2008-06-22 18:29:20.875 174 12490.10 71.70 55288.53 88888.00 2008-06-22 18:29:21.000 174 85412.75 -69887.90 0.00 88888.00 2008-06-22 18:29:21.125 174 2172.82 -84727.73 -166658.6288888.00 2008-06-22 18:29:21.250 174 12490.08 71.70 55288.53 88888.00 2008-06-22 18:29:21.375 174 12490.05 71.70 55288.50 88888.00 2008-06-22 18:29:21.500 174 12490.02 71.70 55288.53 88888.00 2008-06-22 18:29:21.625 174 12490.02 71.70 55288.53 88888.00 2008-06-22 18:29:21.750 174 12490.08 71.72 55288.55 88888.00 2008-06-22 18:29:21.875 174 12490.12 71.72 55288.55 88888.00 2008-06-22 18:29:22.000 174 87051.15 -69913.50 0.00 88888.00 2008-06-22 18:29:22.125 174 2172.82 -84721.32 -165020.2788888.00 2008-06-22 18:29:22.250 174 12490.02 71.72 55288.53 88888.00 2008-06-22 18:29:22.375 174 12490.02 71.72 55288.55 88888.00 2008-06-22 18:29:22.500 174 12490.02 71.72 55288.55 88888.00 2008-06-22 18:29:22.625 174 12490.05 71.72 55288.57 88888.00 2008-06-22 18:29:22.750 174 12490.10 71.72 55288.57 88888.00 2008-06-22 18:29:22.875 174 12490.15 71.72 55288.55 88888.00 2008-06-22 18:29:23.000 174 88689.55 -68255.90 0.00 88888.00 2008-06-22 18:29:23.125 174 2172.82 -84714.93 -163381.8088888.00 2008-06-22 18:29:23.250 174 12490.05 71.78 55288.57 88888.00 2008-06-22 18:29:23.375 174 12490.05 71.75 55288.57 88888.00 2008-06-22 18:29:23.500 174 12490.10 71.75 55288.57 88888.00 2008-06-22 18:29:23.625 174 12490.08 71.78 55288.57 88888.00 2008-06-22 18:29:23.750 174 12490.02 71.78 55288.57 88888.00 2008-06-22 18:29:23.875 174 12490.05 71.75 55288.57 88888.00 2008-06-22 18:29:24.000 174 88689.55 -66604.70 0.00 88888.00 2008-06-22 18:29:24.125 174 2172.82 -84708.52 -166658.6088888.00 2008-06-22 18:29:24.250 174 12490.02 71.78 55288.57 88888.00 2008-06-22 18:29:24.375 174 12490.08 71.78 55288.60 88888.00 2008-06-22 18:29:24.500 174 12490.08 71.75 55288.57 88888.00 2008-06-22 18:29:24.625 174 12490.05 71.75 55288.57 88888.00 2008-06-22 18:29:24.750 174 12490.02 71.72 55288.57 88888.00 2008-06-22 18:29:24.875 174 12490.02 71.75 55288.57 88888.00 2008-06-22 18:29:25.000 174 90327.95 -68294.30 0.00 88888.00 2008-06-22 18:29:25.125 174 2172.82 -84702.12 -165020.2588888.00 2008-06-22 18:29:25.250 174 12490.02 71.72 55288.55 88888.00 2008-06-22 18:29:25.375 174 12489.98 71.75 55288.55 88888.00 2008-06-22 18:29:25.500 174 12489.92 71.72 55288.55 88888.00 2008-06-22 18:29:25.625 174 12489.95 71.72 55288.55 88888.00 2008-06-22 18:29:25.750 174 12489.92 71.72 55288.57 88888.00 2008-06-22 18:29:25.875 174 12489.95 71.78 55288.57 88888.00 2008-06-22 18:29:26.000 174 90327.95 -68326.30 0.00 88888.00 2008-06-22 18:29:26.125 174 2172.82 -84695.73 -168297.0588888.00 2008-06-22 18:29:26.250 174 12490.00 71.75 55288.55 88888.00 2008-06-22 18:29:26.375 174 12490.02 71.75 55288.57 88888.00 2008-06-22 18:29:26.500 174 12489.98 71.75 55288.55 88888.00 2008-06-22 18:29:26.625 174 12489.98 71.75 55288.55 88888.00 2008-06-22 18:29:26.750 174 12489.95 71.78 55288.55 88888.00 2008-06-22 18:29:26.875 174 12489.98 71.78 55288.55 88888.00 2008-06-22 18:29:27.000 174 88689.55 -68287.90 0.00 88888.00 2008-06-22 18:29:27.125 174 2172.82 -84689.32 -166658.6288888.00 2008-06-22 18:29:27.250 174 12490.00 71.75 55288.53 88888.00 2008-06-22 18:29:27.375 174 12490.05 71.75 55288.53 88888.00 2008-06-22 18:29:27.500 174 12490.00 71.78 55288.53 88888.00 2008-06-22 18:29:27.625 174 12490.00 71.78 55288.53 88888.00 2008-06-22 18:29:27.750 174 12489.95 71.75 55288.53 88888.00 2008-06-22 18:29:27.875 174 12489.92 71.78 55288.53 88888.00 2008-06-22 18:29:28.000 174 91966.35 -68217.50 0.00 88888.00 2008-06-22 18:29:28.125 174 2172.82 -84682.93 -163381.8388888.00 2008-06-22 18:29:28.250 174 12489.92 71.78 55288.55 88888.00 2008-06-22 18:29:28.375 174 12489.92 71.80 55288.55 88888.00 2008-06-22 18:29:28.500 174 12489.95 71.80 55288.57 88888.00 2008-06-22 18:29:28.625 174 12490.05 71.78 55288.55 88888.00 2008-06-22 18:29:28.750 174 12490.08 71.78 55288.55 88888.00 2008-06-22 18:29:28.875 174 12490.05 71.78 55288.57 88888.00 2008-06-22 18:29:29.000 174 90327.95 -68339.10 0.00 88888.00 2008-06-22 18:29:29.125 174 2172.82 -84676.52 -166658.6588888.00 2008-06-22 18:29:29.250 174 12489.90 71.78 55288.55 88888.00 2008-06-22 18:29:29.375 174 12489.90 71.75 55288.57 88888.00 2008-06-22 18:29:29.500 174 12489.92 71.75 55288.60 88888.00 2008-06-22 18:29:29.625 174 12489.92 71.75 55288.57 88888.00 2008-06-22 18:29:29.750 174 12489.85 71.78 55288.60 88888.00 2008-06-22 18:29:29.875 174 12489.88 71.78 55288.60 88888.00 2008-06-22 18:29:30.000 174 90327.95 -63468.70 0.00 88888.00 2008-06-22 18:29:30.125 174 2172.82 -84670.12 -165020.2388888.00 2008-06-22 18:29:30.250 174 12490.00 71.78 55288.60 88888.00 2008-06-22 18:29:30.375 174 12489.98 71.80 55288.60 88888.00 2008-06-22 18:29:30.500 174 12489.95 71.78 55288.60 88888.00 2008-06-22 18:29:30.625 174 12489.98 71.80 55288.57 88888.00 2008-06-22 18:29:30.750 174 12489.92 71.78 55288.57 88888.00 2008-06-22 18:29:30.875 174 12489.92 71.78 55288.57 88888.00 2008-06-22 18:29:31.000 174 90327.95 -68211.10 0.00 88888.00 2008-06-22 18:29:31.125 174 2172.82 -84663.73 -165020.2388888.00 2008-06-22 18:29:31.250 174 12490.00 71.75 55288.53 88888.00 2008-06-22 18:29:31.375 174 12490.00 71.75 55288.53 88888.00 2008-06-22 18:29:31.500 174 12489.95 71.78 55288.55 88888.00 2008-06-22 18:29:31.625 174 12489.90 71.78 55288.55 88888.00 2008-06-22 18:29:31.750 174 12489.90 71.78 55288.57 88888.00 2008-06-22 18:29:31.875 174 12489.95 71.75 55288.53 88888.00 2008-06-22 18:29:32.000 174 91966.35 -68204.70 0.00 88888.00 2008-06-22 18:29:32.125 174 2172.82 -84657.32 -166658.6288888.00 2008-06-22 18:29:32.250 174 12489.95 71.80 55288.55 88888.00 2008-06-22 18:29:32.375 174 12489.98 71.78 55288.57 88888.00 2008-06-22 18:29:32.500 174 12490.00 71.75 55288.60 88888.00 2008-06-22 18:29:32.625 174 12490.02 71.78 55288.57 88888.00 2008-06-22 18:29:32.750 174 12490.02 71.80 55288.57 88888.00 2008-06-22 18:29:32.875 174 12489.98 71.78 55288.55 88888.00 2008-06-22 18:29:33.000 174 93604.75 -69875.10 0.00 88888.00 2008-06-22 18:29:33.125 174 2172.82 -84650.93 -166658.6288888.00 2008-06-22 18:29:33.250 174 12489.92 71.83 55288.55 88888.00 2008-06-22 18:29:33.375 174 12489.92 71.83 55288.55 88888.00 2008-06-22 18:29:33.500 174 12489.92 71.78 55288.55 88888.00 2008-06-22 18:29:33.625 174 12489.98 71.80 55288.55 88888.00 2008-06-22 18:29:33.750 174 12489.98 71.83 55288.55 88888.00 2008-06-22 18:29:33.875 174 12489.98 71.80 55288.57 88888.00 2008-06-22 18:29:34.000 174 93604.75 -68364.70 0.00 88888.00 2008-06-22 18:29:34.125 174 2172.82 -84644.52 -165020.2088888.00 2008-06-22 18:29:34.250 174 12490.00 71.83 55288.55 88888.00 2008-06-22 18:29:34.375 174 12489.98 71.80 55288.55 88888.00 2008-06-22 18:29:34.500 174 12489.95 71.78 55288.55 88888.00 2008-06-22 18:29:34.625 174 12489.95 71.80 55288.55 88888.00 2008-06-22 18:29:34.750 174 12489.92 71.80 55288.57 88888.00 2008-06-22 18:29:34.875 174 12489.88 71.83 55288.57 88888.00 2008-06-22 18:29:35.000 174 91966.35 -66643.10 0.00 88888.00 2008-06-22 18:29:35.125 174 2172.82 -84638.12 -165020.2388888.00 2008-06-22 18:29:35.250 174 12489.83 71.80 55288.60 88888.00 2008-06-22 18:29:35.375 174 12489.88 71.80 55288.57 88888.00 2008-06-22 18:29:35.500 174 12489.90 71.80 55288.60 88888.00 2008-06-22 18:29:35.625 174 12489.92 71.80 55288.60 88888.00 2008-06-22 18:29:35.750 174 12489.92 71.83 55288.57 88888.00 2008-06-22 18:29:35.875 174 12489.98 71.83 55288.55 88888.00 2008-06-22 18:29:36.000 174 93604.75 -66739.10 0.00 88888.00 2008-06-22 18:29:36.125 174 2172.82 -84631.73 -165020.2388888.00 2008-06-22 18:29:36.250 174 12489.98 71.83 55288.55 88888.00 2008-06-22 18:29:36.375 174 12490.08 71.80 55288.57 88888.00 2008-06-22 18:29:36.500 174 12490.10 71.78 55288.57 88888.00 2008-06-22 18:29:36.625 174 12490.10 71.83 55288.57 88888.00 2008-06-22 18:29:36.750 174 12490.05 71.83 55288.57 88888.00 2008-06-22 18:29:36.875 174 12490.00 71.83 55288.57 88888.00 2008-06-22 18:29:37.000 174 93604.75 -66643.10 0.00 88888.00 2008-06-22 18:29:37.125 174 2172.82 -84625.32 -166658.6588888.00 2008-06-22 18:29:37.250 174 12489.85 71.83 55288.57 88888.00 2008-06-22 18:29:37.375 174 12489.90 71.83 55288.57 88888.00 2008-06-22 18:29:37.500 174 12489.95 71.80 55288.57 88888.00 2008-06-22 18:29:37.625 174 12490.00 71.83 55288.55 88888.00 2008-06-22 18:29:37.750 174 12489.92 71.83 55288.57 88888.00 2008-06-22 18:29:37.875 174 12489.83 71.83 55288.57 88888.00 2008-06-22 18:29:38.000 174 93604.75 -68249.50 0.00 88888.00 2008-06-22 18:29:38.125 174 2172.82 -84618.93 -165020.2388888.00 2008-06-22 18:29:38.250 174 12489.95 71.83 55288.55 88888.00 2008-06-22 18:29:38.375 174 12490.00 71.83 55288.55 88888.00 2008-06-22 18:29:38.500 174 12489.98 71.85 55288.57 88888.00 2008-06-22 18:29:38.625 174 12489.95 71.85 55288.55 88888.00 2008-06-22 18:29:38.750 174 12489.92 71.83 55288.57 88888.00 2008-06-22 18:29:38.875 174 12489.90 71.83 55288.55 88888.00 2008-06-22 18:29:39.000 174 95243.15 -70009.50 0.00 88888.00 2008-06-22 18:29:39.125 174 2172.82 -84612.52 -165020.2088888.00 2008-06-22 18:29:39.250 174 12490.05 71.85 55288.53 88888.00 2008-06-22 18:29:39.375 174 12489.95 71.85 55288.55 88888.00 2008-06-22 18:29:39.500 174 12489.92 71.85 55288.57 88888.00 2008-06-22 18:29:39.625 174 12489.98 71.85 55288.55 88888.00 2008-06-22 18:29:39.750 174 12490.05 71.83 55288.53 88888.00 2008-06-22 18:29:39.875 174 12490.08 71.83 55288.55 88888.00 2008-06-22 18:29:40.000 174 95243.15 -68262.30 0.00 88888.00 2008-06-22 18:29:40.125 174 2172.82 -84606.12 -166658.6288888.00 2008-06-22 18:29:40.250 174 12490.00 71.88 55288.53 88888.00 2008-06-22 18:29:40.375 174 12489.92 71.88 55288.53 88888.00 2008-06-22 18:29:40.500 174 12489.88 71.83 55288.55 88888.00 2008-06-22 18:29:40.625 174 12489.92 71.83 55288.55 88888.00 2008-06-22 18:29:40.750 174 12489.92 71.85 55288.57 88888.00 2008-06-22 18:29:40.875 174 12489.92 71.85 55288.57 88888.00 2008-06-22 18:29:41.000 174 95243.15 -66719.90 0.00 88888.00 2008-06-22 18:29:41.125 174 2172.82 -84599.73 -165020.2588888.00 2008-06-22 18:29:41.250 174 12490.02 71.83 55288.53 88888.00 2008-06-22 18:29:41.375 174 12490.00 71.85 55288.57 88888.00 2008-06-22 18:29:41.500 174 12489.95 71.83 55288.60 88888.00 2008-06-22 18:29:41.625 174 12490.00 71.85 55288.57 88888.00 2008-06-22 18:29:41.750 174 12490.02 71.85 55288.60 88888.00 2008-06-22 18:29:41.875 174 12490.00 71.85 55288.60 88888.00 2008-06-22 18:29:42.000 174 96881.55 -63372.70 0.00 88888.00 2008-06-22 18:29:42.125 174 2172.82 -84593.32 -165020.2388888.00 2008-06-22 18:29:42.250 174 12490.15 71.88 55288.60 88888.00 2008-06-22 18:29:42.375 174 12490.15 71.88 55288.60 88888.00 2008-06-22 18:29:42.500 174 12490.10 71.85 55288.62 88888.00 2008-06-22 18:29:42.625 174 12490.10 71.85 55288.60 88888.00 2008-06-22 18:29:42.750 174 12490.02 71.85 55288.57 88888.00 2008-06-22 18:29:42.875 174 12489.98 71.88 55288.55 88888.00 2008-06-22 18:29:43.000 174 96881.55 -69862.30 0.00 88888.00 2008-06-22 18:29:43.125 174 2172.82 -84586.93 -165020.2088888.00 2008-06-22 18:29:43.250 174 12489.92 71.88 55288.55 88888.00 2008-06-22 18:29:43.375 174 12490.00 71.88 55288.55 88888.00 2008-06-22 18:29:43.500 174 12490.05 71.83 55288.57 88888.00 2008-06-22 18:29:43.625 174 12490.08 71.85 55288.55 88888.00 2008-06-22 18:29:43.750 174 12490.12 71.85 55288.55 88888.00 2008-06-22 18:29:43.875 174 12490.12 71.88 55288.57 88888.00 2008-06-22 18:29:44.000 174 95243.15 -69926.30 0.00 88888.00 2008-06-22 18:29:44.125 174 2172.82 -84580.52 -168297.0288888.00 2008-06-22 18:29:44.250 174 12490.05 71.85 55288.53 88888.00 2008-06-22 18:29:44.375 174 12490.02 71.85 55288.53 88888.00 2008-06-22 18:29:44.500 174 12489.95 71.85 55288.55 88888.00 2008-06-22 18:29:44.625 174 12489.95 71.88 55288.55 88888.00 2008-06-22 18:29:44.750 174 12490.00 71.88 55288.55 88888.00 2008-06-22 18:29:44.875 174 12490.02 71.88 55288.55 88888.00 2008-06-22 18:29:45.000 174 98519.95 -66521.50 0.00 88888.00 2008-06-22 18:29:45.125 174 2172.82 -92766.12 -163381.8088888.00 2008-06-22 18:29:45.250 174 12489.98 71.90 55288.55 88888.00 2008-06-22 18:29:45.375 174 12490.00 71.88 55288.57 88888.00 2008-06-22 18:29:45.500 174 12490.02 71.85 55288.57 88888.00 2008-06-22 18:29:45.625 174 12490.05 71.88 55288.57 88888.00 2008-06-22 18:29:45.750 174 12490.05 71.90 55288.62 88888.00 2008-06-22 18:29:45.875 174 12490.10 71.90 55288.60 88888.00 2008-06-22 18:29:46.000 174 101796.75 -68179.10 0.00 88888.00 2008-06-22 18:29:46.125 174 2172.82 -92759.73 -166658.6288888.00 2008-06-22 18:29:46.250 174 12490.10 71.92 55288.53 88888.00 2008-06-22 18:29:46.375 174 12490.00 71.85 55288.53 88888.00 2008-06-22 18:29:46.500 174 12490.05 71.83 55288.53 88888.00 2008-06-22 18:29:46.625 174 12490.17 71.88 55288.55 88888.00 2008-06-22 18:29:46.750 174 12490.15 71.83 55288.55 88888.00 2008-06-22 18:29:46.875 174 12490.10 71.80 55288.53 88888.00 2008-06-22 18:29:47.000 174 95243.15 -69734.30 0.00 88888.00 2008-06-22 18:29:47.125 174 2172.82 -92753.32 -163381.8888888.00 2008-06-22 18:29:47.250 174 12490.15 71.85 55288.55 88888.00 2008-06-22 18:29:47.375 174 12490.17 71.88 55288.55 88888.00 2008-06-22 18:29:47.500 174 12490.10 71.83 55288.57 88888.00 2008-06-22 18:29:47.625 174 12490.10 71.83 55288.53 88888.00 2008-06-22 18:29:47.750 174 12490.08 71.80 55288.53 88888.00 2008-06-22 18:29:47.875 174 12490.10 71.80 55288.55 88888.00 2008-06-22 18:29:48.000 174 98519.95 -66457.50 0.00 88888.00 2008-06-22 18:29:48.125 174 2172.82 -92746.93 -165020.2088888.00 2008-06-22 18:29:48.250 174 12490.23 71.90 55288.57 88888.00 2008-06-22 18:29:48.375 174 12490.25 71.92 55288.57 88888.00 2008-06-22 18:29:48.500 174 12490.17 71.90 55288.57 88888.00 2008-06-22 18:29:48.625 174 12490.10 71.88 55288.55 88888.00 2008-06-22 18:29:48.750 174 12490.12 71.85 55288.57 88888.00 2008-06-22 18:29:48.875 174 12490.15 71.85 55288.55 88888.00 2008-06-22 18:29:49.000 174 101796.75 -68044.70 0.00 88888.00 2008-06-22 18:29:49.125 174 2172.82 -92740.52 -163381.8588888.00 2008-06-22 18:29:49.250 174 12490.10 71.88 55288.55 88888.00 2008-06-22 18:29:49.375 174 12490.08 71.88 55288.55 88888.00 2008-06-22 18:29:49.500 174 12489.98 71.83 55288.53 88888.00 2008-06-22 18:29:49.625 174 12490.00 71.88 55288.53 88888.00 2008-06-22 18:29:49.750 174 12490.12 71.90 55288.57 88888.00 2008-06-22 18:29:49.875 174 12490.15 71.90 55288.53 88888.00 2008-06-22 18:29:50.000 174 100158.35 -68089.50 0.00 88888.00 2008-06-22 18:29:50.125 174 2172.82 -92734.12 -165020.2388888.00 2008-06-22 18:29:50.250 174 12489.95 71.88 55288.57 88888.00 2008-06-22 18:29:50.375 174 12490.00 71.90 55288.57 88888.00 2008-06-22 18:29:50.500 174 12490.00 71.88 55288.55 88888.00 2008-06-22 18:29:50.625 174 12490.12 71.90 55288.53 88888.00 2008-06-22 18:29:50.750 174 12490.17 71.92 55288.53 88888.00 2008-06-22 18:29:50.875 174 12490.08 71.88 55288.50 88888.00 2008-06-22 18:29:51.000 174 98519.95 -73055.90 0.00 88888.00 2008-06-22 18:29:51.125 174 2172.82 -92727.73 -160104.9588888.00 2008-06-22 18:29:51.250 174 12489.95 71.83 55288.47 88888.00 2008-06-22 18:29:51.375 174 12490.02 71.83 55288.50 88888.00 2008-06-22 18:29:51.500 174 12490.00 71.83 55288.50 88888.00 2008-06-22 18:29:51.625 174 12490.10 71.85 55288.47 88888.00 2008-06-22 18:29:51.750 174 12490.20 71.92 55288.53 88888.00 2008-06-22 18:29:51.875 174 12490.25 71.95 55288.57 88888.00 2008-06-22 18:29:52.000 174 96881.55 -69823.90 0.00 88888.00 2008-06-22 18:29:52.125 174 2172.82 -92721.32 -163381.8388888.00 2008-06-22 18:29:52.250 174 12490.05 71.85 55288.50 88888.00 2008-06-22 18:29:52.375 174 12490.15 71.90 55288.50 88888.00 2008-06-22 18:29:52.500 174 12490.10 71.90 55288.53 88888.00 2008-06-22 18:29:52.625 174 12490.10 71.90 55288.53 88888.00 2008-06-22 18:29:52.750 174 12490.05 71.90 55288.55 88888.00 2008-06-22 18:29:52.875 174 12490.10 71.95 55288.55 88888.00 2008-06-22 18:29:53.000 174 105073.55 -68083.10 0.00 88888.00 2008-06-22 18:29:53.125 174 2172.82 -92714.93 -163381.8588888.00 2008-06-22 18:29:53.250 174 12490.15 71.92 55288.55 88888.00 2008-06-22 18:29:53.375 174 12490.12 71.88 55288.55 88888.00 2008-06-22 18:29:53.500 174 12490.05 71.85 55288.55 88888.00 2008-06-22 18:29:53.625 174 12490.08 71.85 55288.53 88888.00 2008-06-22 18:29:53.750 174 12490.08 71.90 55288.55 88888.00 2008-06-22 18:29:53.875 174 12490.08 71.92 55288.57 88888.00 2008-06-22 18:29:54.000 174 93604.75 -68012.70 0.00 88888.00 2008-06-22 18:29:54.125 174 2172.82 -92708.52 -168297.0088888.00 2008-06-22 18:29:54.250 174 12490.10 71.83 55288.53 88888.00 2008-06-22 18:29:54.375 174 12490.05 71.85 55288.53 88888.00 2008-06-22 18:29:54.500 174 12490.05 71.92 55288.55 88888.00 2008-06-22 18:29:54.625 174 12490.08 71.92 55288.53 88888.00 2008-06-22 18:29:54.750 174 12490.02 71.88 55288.53 88888.00 2008-06-22 18:29:54.875 174 12490.02 71.85 55288.50 88888.00 2008-06-22 18:29:55.000 174 101796.75 -69689.50 0.00 88888.00 2008-06-22 18:29:55.125 174 2172.82 -92702.12 -161743.4088888.00 2008-06-22 18:29:55.250 174 12490.12 71.92 55288.50 88888.00 2008-06-22 18:29:55.375 174 12490.08 71.85 55288.47 88888.00 2008-06-22 18:29:55.500 174 12490.05 71.80 55288.47 88888.00 2008-06-22 18:29:55.625 174 12490.17 71.90 55288.50 88888.00 2008-06-22 18:29:55.750 174 12490.23 71.92 55288.55 88888.00 2008-06-22 18:29:55.875 174 12490.23 71.85 55288.55 88888.00 2008-06-22 18:29:56.000 174 96881.55 -64799.90 0.00 88888.00 2008-06-22 18:29:56.125 174 2172.82 -92695.73 -158466.6288888.00 2008-06-22 18:29:56.250 174 12490.15 71.88 55288.60 88888.00 2008-06-22 18:29:56.375 174 12490.12 71.83 55288.57 88888.00 2008-06-22 18:29:56.500 174 12490.05 71.83 55288.55 88888.00 2008-06-22 18:29:56.625 174 12490.10 71.88 55288.55 88888.00 2008-06-22 18:29:56.750 174 12490.12 71.85 55288.55 88888.00 2008-06-22 18:29:56.875 174 12490.10 71.80 55288.55 88888.00 2008-06-22 18:29:57.000 174 105073.55 -65478.30 0.00 88888.00 2008-06-22 18:29:57.125 174 2172.82 -92689.32 -161743.3888888.00 2008-06-22 18:29:57.250 174 12490.15 71.97 55288.55 88888.00 2008-06-22 18:29:57.375 174 12490.23 72.00 55288.60 88888.00 2008-06-22 18:29:57.500 174 12490.17 71.90 55288.55 88888.00 2008-06-22 18:29:57.625 174 12490.08 71.88 55288.50 88888.00 2008-06-22 18:29:57.750 174 12490.17 71.95 55288.53 88888.00 2008-06-22 18:29:57.875 174 12490.20 71.97 55288.55 88888.00 2008-06-22 18:29:58.000 174 98519.95 -68799.90 0.00 88888.00 2008-06-22 18:29:58.125 174 2172.82 -92682.93 -166658.6288888.00 2008-06-22 18:29:58.250 174 12490.12 71.90 55288.53 88888.00 2008-06-22 18:29:58.375 174 12490.10 71.95 55288.55 88888.00 2008-06-22 18:29:58.500 174 12490.05 71.83 55288.53 88888.00 2008-06-22 18:29:58.625 174 12490.08 71.83 55288.50 88888.00 2008-06-22 18:29:58.750 174 12490.10 71.85 55288.53 88888.00 2008-06-22 18:29:58.875 174 12490.12 71.90 55288.55 88888.00 2008-06-22 18:29:59.000 174 98519.95 -68038.30 0.00 88888.00 2008-06-22 18:29:59.125 174 2172.82 -92676.52 -161743.3888888.00 2008-06-22 18:29:59.250 174 12490.15 71.95 55288.53 88888.00 2008-06-22 18:29:59.375 174 12490.10 71.88 55288.55 88888.00 2008-06-22 18:29:59.500 174 12490.08 71.83 55288.55 88888.00 2008-06-22 18:29:59.625 174 12490.20 71.92 55288.57 88888.00 2008-06-22 18:29:59.750 174 12490.25 71.95 55288.55 88888.00 2008-06-22 18:29:59.875 174 12490.20 71.88 55288.53 88888.00 2008-06-22 18:30:00.000 174 101796.75 -68044.70 0.00 88888.00 2008-06-22 18:30:00.125 174 2172.82 -92670.12 -166658.6288888.00 2008-06-22 18:30:00.250 174 12490.08 71.90 55288.53 88888.00 2008-06-22 18:30:00.375 174 12490.05 71.85 55288.57 88888.00 2008-06-22 18:30:00.500 174 12490.08 71.85 55288.57 88888.00 2008-06-22 18:30:00.625 174 12490.17 71.92 55288.60 88888.00 2008-06-22 18:30:00.750 174 12490.17 71.97 55288.57 88888.00 2008-06-22 18:30:00.875 174 12490.17 71.95 55288.55 88888.00 2008-06-22 18:30:01.000 174 100158.35 -68147.10 0.00 88888.00 2008-06-22 18:30:01.125 174 2172.82 -92663.73 -161743.4288888.00 2008-06-22 18:30:01.250 174 12490.05 71.88 55288.50 88888.00 2008-06-22 18:30:01.375 174 12490.05 71.85 55288.50 88888.00 2008-06-22 18:30:01.500 174 12490.05 71.88 55288.55 88888.00 2008-06-22 18:30:01.625 174 12490.05 71.92 55288.57 88888.00 2008-06-22 18:30:01.750 174 12490.00 71.90 55288.55 88888.00 2008-06-22 18:30:01.875 174 12490.02 71.85 55288.53 88888.00 2008-06-22 18:30:02.000 174 98519.95 -68198.30 0.00 88888.00 2008-06-22 18:30:02.125 174 2169.60 731.48 -166658.6288888.00 2008-06-22 18:30:02.250 174 12490.12 71.88 55288.53 88888.00 2008-06-22 18:30:02.375 174 12490.05 71.85 55288.55 88888.00 2008-06-22 18:30:02.500 174 12490.02 71.85 55288.55 88888.00 2008-06-22 18:30:02.625 174 12490.08 71.88 55288.57 88888.00 2008-06-22 18:30:02.750 174 12490.10 71.83 55288.55 88888.00 2008-06-22 18:30:02.875 174 12490.08 71.78 55288.53 88888.00 2008-06-22 18:30:03.000 174 96881.55 -68966.30 0.00 88888.00 2008-06-22 18:30:03.125 174 2172.82 40059.47 -163381.8588888.00 2008-06-22 18:30:03.250 174 12490.15 71.80 55288.53 88888.00 2008-06-22 18:30:03.375 174 12490.15 71.85 55288.53 88888.00 2008-06-22 18:30:03.500 174 12490.15 71.85 55288.50 88888.00 2008-06-22 18:30:03.625 174 12490.15 71.85 55288.50 88888.00 2008-06-22 18:30:03.750 174 12490.10 71.88 55288.50 88888.00 2008-06-22 18:30:03.875 174 12490.12 71.88 55288.50 88888.00 2008-06-22 18:30:04.000 174 96881.55 -69247.90 0.00 88888.00 2008-06-22 18:30:04.125 174 2172.82 -20554.92 -163381.8588888.00 2008-06-22 18:30:04.250 174 12490.05 71.85 55288.50 88888.00 2008-06-22 18:30:04.375 174 12490.08 71.85 55288.50 88888.00 2008-06-22 18:30:04.500 174 12490.15 71.85 55288.53 88888.00 2008-06-22 18:30:04.625 174 12490.23 71.85 55288.55 88888.00 2008-06-22 18:30:04.750 174 12490.17 71.85 55288.57 88888.00 2008-06-22 18:30:04.875 174 12490.20 71.83 55288.57 88888.00 2008-06-22 18:30:05.000 174 93604.75 -66649.50 0.00 88888.00 2008-06-22 18:30:05.125 174 2172.82 135099.48 -166658.5888888.00 2008-06-22 18:30:05.250 174 12490.17 71.80 55288.57 88888.00 2008-06-22 18:30:05.375 174 12490.12 71.83 55288.57 88888.00 2008-06-22 18:30:05.500 174 12490.15 71.78 55288.57 88888.00 2008-06-22 18:30:05.625 174 12490.15 71.80 55288.57 88888.00 2008-06-22 18:30:05.750 174 12490.15 71.83 55288.57 88888.00 2008-06-22 18:30:05.875 174 12490.20 71.83 55288.57 88888.00 2008-06-22 18:30:06.000 174 93604.75 -65587.10 0.00 88888.00 2008-06-22 18:30:06.125 174 2172.82 126913.88 -166658.6588888.00 2008-06-22 18:30:06.250 174 12490.17 71.83 55288.57 88888.00 2008-06-22 18:30:06.375 174 12490.20 71.83 55288.57 88888.00 2008-06-22 18:30:06.500 174 12490.23 71.80 55288.57 88888.00 2008-06-22 18:30:06.625 174 12490.17 71.80 55288.57 88888.00 2008-06-22 18:30:06.750 174 12490.15 71.83 55288.57 88888.00 2008-06-22 18:30:06.875 174 12490.10 71.83 55288.55 88888.00 2008-06-22 18:30:07.000 174 91966.35 -67302.30 0.00 88888.00 2008-06-22 18:30:07.125 174 2172.82 110536.27 -168297.0288888.00 2008-06-22 18:30:07.250 174 12490.08 71.78 55288.53 88888.00 2008-06-22 18:30:07.375 174 12490.02 71.78 55288.53 88888.00 2008-06-22 18:30:07.500 174 12490.00 71.78 55288.57 88888.00 2008-06-22 18:30:07.625 174 12490.08 71.78 55288.57 88888.00 2008-06-22 18:30:07.750 174 12490.10 71.78 55288.55 88888.00 2008-06-22 18:30:07.875 174 12490.15 71.78 55288.55 88888.00 2008-06-22 18:30:08.000 174 91966.35 -65651.10 0.00 88888.00 2008-06-22 18:30:08.125 174 2172.82 72859.48 -161743.4588888.00 2008-06-22 18:30:08.250 174 12490.05 71.75 55288.57 88888.00 2008-06-22 18:30:08.375 174 12490.08 71.75 55288.55 88888.00 2008-06-22 18:30:08.500 174 12490.08 71.75 55288.55 88888.00 2008-06-22 18:30:08.625 174 12490.10 71.78 55288.55 88888.00 2008-06-22 18:30:08.750 174 12490.05 71.78 55288.55 88888.00 2008-06-22 18:30:08.875 174 12490.02 71.80 55288.55 88888.00 2008-06-22 18:30:09.000 174 93604.75 -67897.50 0.00 88888.00 2008-06-22 18:30:09.125 174 2172.82 81057.88 -165020.2388888.00 2008-06-22 18:30:09.250 174 12490.15 71.78 55288.55 88888.00 2008-06-22 18:30:09.375 174 12490.20 71.78 55288.53 88888.00 2008-06-22 18:30:09.500 174 12490.10 71.75 55288.53 88888.00 2008-06-22 18:30:09.625 174 12490.10 71.78 55288.55 88888.00 2008-06-22 18:30:09.750 174 12490.05 71.78 55288.53 88888.00 2008-06-22 18:30:09.875 174 12490.10 71.78 55288.53 88888.00 2008-06-22 18:30:10.000 174 91966.35 -69459.10 0.00 88888.00 2008-06-22 18:30:10.125 174 2172.82 92533.07 -163381.8388888.00 2008-06-22 18:30:10.250 174 12490.10 71.80 55288.53 88888.00 2008-06-22 18:30:10.375 174 12490.10 71.78 55288.55 88888.00 2008-06-22 18:30:10.500 174 12490.05 71.78 55288.55 88888.00 2008-06-22 18:30:10.625 174 12490.10 71.78 55288.55 88888.00 2008-06-22 18:30:10.750 174 12490.12 71.75 55288.53 88888.00 2008-06-22 18:30:10.875 174 12490.12 71.78 55288.60 88888.00 2008-06-22 18:30:11.000 174 90327.95 -62969.50 0.00 88888.00 2008-06-22 18:30:11.125 174 2172.82 84347.48 -166658.6088888.00 2008-06-22 18:30:11.250 174 12490.08 71.78 55288.60 88888.00 2008-06-22 18:30:11.375 174 12490.10 71.78 55288.60 88888.00 2008-06-22 18:30:11.500 174 12490.05 71.78 55288.60 88888.00 2008-06-22 18:30:11.625 174 12490.05 71.78 55288.57 88888.00 2008-06-22 18:30:11.750 174 12490.05 71.72 55288.60 88888.00 2008-06-22 18:30:11.875 174 12490.08 71.75 55288.60 88888.00 2008-06-22 18:30:12.000 174 90327.95 -62886.30 0.00 88888.00 2008-06-22 18:30:12.125 174 2172.82 79438.68 -166658.6288888.00 2008-06-22 18:30:12.250 174 12490.10 71.75 55288.60 88888.00 2008-06-22 18:30:12.375 174 12490.10 71.78 55288.60 88888.00 2008-06-22 18:30:12.500 174 12490.02 71.78 55288.62 88888.00 2008-06-22 18:30:12.625 174 12490.08 71.80 55288.65 88888.00 2008-06-22 18:30:12.750 174 12490.12 71.78 55288.60 88888.00 2008-06-22 18:30:12.875 174 12490.10 71.78 55288.60 88888.00 2008-06-22 18:30:13.000 174 90327.95 -64595.10 0.00 88888.00 2008-06-22 18:30:13.125 174 2172.82 79445.07 -163381.8088888.00 2008-06-22 18:30:13.250 174 12490.12 71.75 55288.55 88888.00 2008-06-22 18:30:13.375 174 12490.10 71.72 55288.55 88888.00 2008-06-22 18:30:13.500 174 12490.12 71.72 55288.57 88888.00 2008-06-22 18:30:13.625 174 12490.17 71.75 55288.57 88888.00 2008-06-22 18:30:13.750 174 12490.15 71.78 55288.57 88888.00 2008-06-22 18:30:13.875 174 12490.10 71.78 55288.57 88888.00 2008-06-22 18:30:14.000 174 91966.35 -66188.70 0.00 88888.00 2008-06-22 18:30:14.125 174 2172.82 82728.27 -166658.6288888.00 2008-06-22 18:30:14.250 174 12490.02 71.78 55288.57 88888.00 2008-06-22 18:30:14.375 174 12490.05 71.75 55288.60 88888.00 2008-06-22 18:30:14.500 174 12490.05 71.75 55288.57 88888.00 2008-06-22 18:30:14.625 174 12490.08 71.75 55288.55 88888.00 2008-06-22 18:30:14.750 174 12490.05 71.75 55288.55 88888.00 2008-06-22 18:30:14.875 174 12490.00 71.75 55288.55 88888.00 2008-06-22 18:30:15.000 174 88689.55 -66265.50 0.00 88888.00 2008-06-22 18:30:15.125 174 2172.82 72904.27 -163381.8888888.00 2008-06-22 18:30:15.250 174 12490.00 71.78 55288.57 88888.00 2008-06-22 18:30:15.375 174 12490.05 71.78 55288.55 88888.00 2008-06-22 18:30:15.500 174 12490.02 71.72 55288.57 88888.00 2008-06-22 18:30:15.625 174 12490.08 71.72 55288.57 88888.00 2008-06-22 18:30:15.750 174 12490.10 71.70 55288.57 88888.00 2008-06-22 18:30:15.875 174 12490.00 71.72 55288.57 88888.00 2008-06-22 18:30:16.000 174 85412.75 -69631.90 0.00 88888.00 2008-06-22 18:30:16.125 174 2172.82 107317.07 -165020.2388888.00 2008-06-22 18:30:16.250 174 12490.02 71.72 55288.53 88888.00 2008-06-22 18:30:16.375 174 12490.02 71.72 55288.55 88888.00 2008-06-22 18:30:16.500 174 12490.05 71.72 55288.57 88888.00 2008-06-22 18:30:16.625 174 12490.12 71.72 55288.57 88888.00 2008-06-22 18:30:16.750 174 12490.10 71.72 55288.57 88888.00 2008-06-22 18:30:16.875 174 12490.08 71.72 55288.57 88888.00 2008-06-22 18:30:17.000 174 87051.15 -67065.50 0.00 88888.00 2008-06-22 18:30:17.125 174 2172.82 72917.07 -166658.6288888.00 2008-06-22 18:30:17.250 174 12490.05 71.72 55288.57 88888.00 2008-06-22 18:30:17.375 174 12490.08 71.72 55288.57 88888.00 2008-06-22 18:30:17.500 174 12490.15 71.70 55288.57 88888.00 2008-06-22 18:30:17.625 174 12490.23 71.70 55288.57 88888.00 2008-06-22 18:30:17.750 174 12490.20 71.70 55288.57 88888.00 2008-06-22 18:30:17.875 174 12490.15 71.67 55288.57 88888.00 2008-06-22 18:30:18.000 174 83774.35 -66387.10 0.00 88888.00 2008-06-22 18:30:18.125 174 2172.82 87669.07 -165020.2388888.00 2008-06-22 18:30:18.250 174 12490.23 71.67 55288.55 88888.00 2008-06-22 18:30:18.375 174 12490.20 71.67 55288.57 88888.00 2008-06-22 18:30:18.500 174 12490.15 71.65 55288.57 88888.00 2008-06-22 18:30:18.625 174 12490.17 71.65 55288.57 88888.00 2008-06-22 18:30:18.750 174 12490.17 71.67 55288.55 88888.00 2008-06-22 18:30:18.875 174 12490.12 71.67 55288.55 88888.00 2008-06-22 18:30:19.000 174 83774.35 -68147.10 0.00 88888.00 2008-06-22 18:30:19.125 174 2172.82 89313.88 -165020.1788888.00 2008-06-22 18:30:19.250 174 12490.20 71.70 55288.57 88888.00 2008-06-22 18:30:19.375 174 12490.15 71.70 55288.60 88888.00 2008-06-22 18:30:19.500 174 12490.12 71.67 55288.57 88888.00 2008-06-22 18:30:19.625 174 12490.20 71.70 55288.53 88888.00 2008-06-22 18:30:19.750 174 12490.17 71.70 55288.55 88888.00 2008-06-22 18:30:19.875 174 12490.12 71.70 55288.57 88888.00 2008-06-22 18:30:20.000 174 85412.75 -68166.30 0.00 88888.00 2008-06-22 18:30:20.125 174 2172.82 81128.27 -165020.2588888.00 2008-06-22 18:30:20.250 174 12490.08 71.70 55288.53 88888.00 2008-06-22 18:30:20.375 174 12490.05 71.70 55288.53 88888.00 2008-06-22 18:30:20.500 174 12490.08 71.67 55288.53 88888.00 2008-06-22 18:30:20.625 174 12490.17 71.70 55288.55 88888.00 2008-06-22 18:30:20.750 174 12490.23 71.70 55288.57 88888.00 2008-06-22 18:30:20.875 174 12490.27 71.70 55288.55 88888.00 2008-06-22 18:30:21.000 174 83774.35 -69772.70 0.00 88888.00 2008-06-22 18:30:21.125 174 2172.82 86049.88 -166658.6288888.00 2008-06-22 18:30:21.250 174 12490.12 71.70 55288.53 88888.00 2008-06-22 18:30:21.375 174 12490.10 71.67 55288.53 88888.00 2008-06-22 18:30:21.500 174 12490.10 71.67 55288.53 88888.00 2008-06-22 18:30:21.625 174 12490.15 71.67 55288.53 88888.00 2008-06-22 18:30:21.750 174 12490.20 71.65 55288.53 88888.00 2008-06-22 18:30:21.875 174 12490.23 71.65 55288.53 88888.00 2008-06-22 18:30:22.000 174 82135.95 -69798.30 0.00 88888.00 2008-06-22 18:30:22.125 174 2172.82 76225.88 -165020.2788888.00 2008-06-22 18:30:22.250 174 12490.17 71.67 55288.47 88888.00 2008-06-22 18:30:22.375 174 12490.25 71.70 55288.50 88888.00 2008-06-22 18:30:22.500 174 12490.17 71.70 55288.50 88888.00 2008-06-22 18:30:22.625 174 12490.25 71.70 55288.50 88888.00 2008-06-22 18:30:22.750 174 12490.27 71.70 55288.50 88888.00 2008-06-22 18:30:22.875 174 12490.25 71.67 55288.53 88888.00 2008-06-22 18:30:23.000 174 82135.95 -69651.10 0.00 88888.00 2008-06-22 18:30:23.125 174 2172.82 90977.88 -166658.6288888.00 2008-06-22 18:30:23.250 174 12490.12 71.65 55288.53 88888.00 2008-06-22 18:30:23.375 174 12490.17 71.67 55288.55 88888.00 2008-06-22 18:30:23.500 174 12490.15 71.67 55288.57 88888.00 2008-06-22 18:30:23.625 174 12490.12 71.70 55288.57 88888.00 2008-06-22 18:30:23.750 174 12490.10 71.67 55288.57 88888.00 2008-06-22 18:30:23.875 174 12490.12 71.67 55288.57 88888.00 2008-06-22 18:30:24.000 174 82135.95 -68166.30 0.00 88888.00 2008-06-22 18:30:24.125 174 2172.82 89345.88 -163381.8388888.00 2008-06-22 18:30:24.250 174 12490.12 71.65 55288.53 88888.00 2008-06-22 18:30:24.375 174 12490.12 71.67 55288.53 88888.00 2008-06-22 18:30:24.500 174 12490.10 71.65 55288.55 88888.00 2008-06-22 18:30:24.625 174 12490.12 71.65 55288.55 88888.00 2008-06-22 18:30:24.750 174 12490.15 71.65 55288.55 88888.00 2008-06-22 18:30:24.875 174 12490.20 71.62 55288.53 88888.00 2008-06-22 18:30:25.000 174 82135.95 -68127.90 0.00 88888.00 2008-06-22 18:30:25.125 174 2172.82 81160.27 -165020.2588888.00 2008-06-22 18:30:25.250 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:30:25.375 174 12490.08 71.65 55288.53 88888.00 2008-06-22 18:30:25.500 174 12490.10 71.67 55288.50 88888.00 2008-06-22 18:30:25.625 174 12490.12 71.65 55288.50 88888.00 2008-06-22 18:30:25.750 174 12490.12 71.65 55288.50 88888.00 2008-06-22 18:30:25.875 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:30:26.000 174 82135.95 -68108.70 0.00 88888.00 2008-06-22 18:30:26.125 174 2172.82 84443.48 -165020.2088888.00 2008-06-22 18:30:26.250 174 12490.12 71.62 55288.53 88888.00 2008-06-22 18:30:26.375 174 12490.12 71.65 55288.53 88888.00 2008-06-22 18:30:26.500 174 12490.15 71.65 55288.55 88888.00 2008-06-22 18:30:26.625 174 12490.20 71.62 55288.53 88888.00 2008-06-22 18:30:26.750 174 12490.17 71.65 55288.53 88888.00 2008-06-22 18:30:26.875 174 12490.12 71.67 55288.53 88888.00 2008-06-22 18:30:27.000 174 83774.35 -69766.30 0.00 88888.00 2008-06-22 18:30:27.125 174 2172.82 72981.07 -161743.4288888.00 2008-06-22 18:30:27.250 174 12490.10 71.65 55288.50 88888.00 2008-06-22 18:30:27.375 174 12490.08 71.65 55288.50 88888.00 2008-06-22 18:30:27.500 174 12490.05 71.65 55288.47 88888.00 2008-06-22 18:30:27.625 174 12490.12 71.65 55288.50 88888.00 2008-06-22 18:30:27.750 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:30:27.875 174 12490.05 71.65 55288.55 88888.00 2008-06-22 18:30:28.000 174 82135.95 -69721.50 0.00 88888.00 2008-06-22 18:30:28.125 174 2172.82 128693.07 -165020.2388888.00 2008-06-22 18:30:28.250 174 12490.12 71.62 55288.53 88888.00 2008-06-22 18:30:28.375 174 12490.08 71.65 55288.53 88888.00 2008-06-22 18:30:28.500 174 12490.02 71.65 55288.50 88888.00 2008-06-22 18:30:28.625 174 12490.08 71.65 55288.50 88888.00 2008-06-22 18:30:28.750 174 12490.17 71.62 55288.50 88888.00 2008-06-22 18:30:28.875 174 12490.17 71.62 55288.50 88888.00 2008-06-22 18:30:29.000 174 78859.15 -71948.70 0.00 88888.00 2008-06-22 18:30:29.125 174 2172.82 72993.88 -166658.6588888.00 2008-06-22 18:30:29.250 174 12490.17 71.62 55288.50 88888.00 2008-06-22 18:30:29.375 174 12490.12 71.62 55288.53 88888.00 2008-06-22 18:30:29.500 174 12490.12 71.65 55288.55 88888.00 2008-06-22 18:30:29.625 174 12490.23 71.65 55288.55 88888.00 2008-06-22 18:30:29.750 174 12490.27 71.62 55288.55 88888.00 2008-06-22 18:30:29.875 174 12490.25 71.62 55288.55 88888.00 2008-06-22 18:30:30.000 174 78859.15 -68095.90 0.00 88888.00 2008-06-22 18:30:30.125 174 2172.82 81192.27 -163381.8388888.00 2008-06-22 18:30:30.250 174 12490.15 71.60 55288.53 88888.00 2008-06-22 18:30:30.375 174 12490.10 71.62 55288.55 88888.00 2008-06-22 18:30:30.500 174 12490.02 71.62 55288.57 88888.00 2008-06-22 18:30:30.625 174 12490.10 71.65 55288.57 88888.00 2008-06-22 18:30:30.750 174 12490.12 71.62 55288.57 88888.00 2008-06-22 18:30:30.875 174 12490.05 71.62 55288.57 88888.00 2008-06-22 18:30:31.000 174 82135.95 -66502.30 0.00 88888.00 2008-06-22 18:30:31.125 174 2172.82 82837.07 -166658.6588888.00 2008-06-22 18:30:31.250 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:30:31.375 174 12490.12 71.65 55288.55 88888.00 2008-06-22 18:30:31.500 174 12490.12 71.62 55288.55 88888.00 2008-06-22 18:30:31.625 174 12490.17 71.65 55288.53 88888.00 2008-06-22 18:30:31.750 174 12490.17 71.65 55288.53 88888.00 2008-06-22 18:30:31.875 174 12490.08 71.62 55288.55 88888.00 2008-06-22 18:30:32.000 174 78859.15 -66425.50 0.00 88888.00 2008-06-22 18:30:32.125 174 2172.82 79566.68 -165020.2588888.00 2008-06-22 18:30:32.250 174 12490.02 71.62 55288.55 88888.00 2008-06-22 18:30:32.375 174 12490.10 71.65 55288.53 88888.00 2008-06-22 18:30:32.500 174 12490.12 71.62 55288.53 88888.00 2008-06-22 18:30:32.625 174 12490.15 71.62 55288.53 88888.00 2008-06-22 18:30:32.750 174 12490.10 71.62 55288.53 88888.00 2008-06-22 18:30:32.875 174 12490.08 71.62 55288.53 88888.00 2008-06-22 18:30:33.000 174 80497.55 -68083.10 0.00 88888.00 2008-06-22 18:30:33.125 174 2172.82 86126.68 -166658.5888888.00 2008-06-22 18:30:33.250 174 12490.05 71.62 55288.53 88888.00 2008-06-22 18:30:33.375 174 12490.05 71.62 55288.55 88888.00 2008-06-22 18:30:33.500 174 12490.05 71.62 55288.57 88888.00 2008-06-22 18:30:33.625 174 12490.12 71.65 55288.55 88888.00 2008-06-22 18:30:33.750 174 12490.15 71.62 55288.57 88888.00 2008-06-22 18:30:33.875 174 12490.17 71.62 55288.55 88888.00 2008-06-22 18:30:34.000 174 80497.55 -69657.50 0.00 88888.00 2008-06-22 18:30:34.125 174 2172.82 86133.07 -168297.0088888.00 2008-06-22 18:30:34.250 174 12490.15 71.62 55288.53 88888.00 2008-06-22 18:30:34.375 174 12490.12 71.62 55288.55 88888.00 2008-06-22 18:30:34.500 174 12490.12 71.60 55288.57 88888.00 2008-06-22 18:30:34.625 174 12490.15 71.60 55288.57 88888.00 2008-06-22 18:30:34.750 174 12490.12 71.62 55288.57 88888.00 2008-06-22 18:30:34.875 174 12490.15 71.65 55288.57 88888.00 2008-06-22 18:30:35.000 174 82135.95 -63129.50 0.00 88888.00 2008-06-22 18:30:35.125 174 2172.82 76309.07 -163381.8588888.00 2008-06-22 18:30:35.250 174 12490.10 71.62 55288.60 88888.00 2008-06-22 18:30:35.375 174 12490.12 71.62 55288.60 88888.00 2008-06-22 18:30:35.500 174 12490.08 71.60 55288.62 88888.00 2008-06-22 18:30:35.625 174 12490.05 71.60 55288.62 88888.00 2008-06-22 18:30:35.750 174 12490.08 71.62 55288.60 88888.00 2008-06-22 18:30:35.875 174 12490.12 71.62 55288.57 88888.00 2008-06-22 18:30:36.000 174 78859.15 -64825.50 0.00 88888.00 2008-06-22 18:30:36.125 174 2172.82 94337.88 -163381.8388888.00 2008-06-22 18:30:36.250 174 12490.10 71.58 55288.62 88888.00 2008-06-22 18:30:36.375 174 12490.10 71.60 55288.62 88888.00 2008-06-22 18:30:36.500 174 12490.08 71.60 55288.62 88888.00 2008-06-22 18:30:36.625 174 12490.12 71.60 55288.60 88888.00 2008-06-22 18:30:36.750 174 12490.10 71.60 55288.57 88888.00 2008-06-22 18:30:36.875 174 12490.17 71.60 55288.57 88888.00 2008-06-22 18:30:37.000 174 78859.15 -68115.10 0.00 88888.00 2008-06-22 18:30:37.125 174 2172.82 86152.27 -163381.8088888.00 2008-06-22 18:30:37.250 174 12490.17 71.60 55288.55 88888.00 2008-06-22 18:30:37.375 174 12490.27 71.60 55288.57 88888.00 2008-06-22 18:30:37.500 174 12490.30 71.60 55288.60 88888.00 2008-06-22 18:30:37.625 174 12490.25 71.62 55288.57 88888.00 2008-06-22 18:30:37.750 174 12490.23 71.62 55288.57 88888.00 2008-06-22 18:30:37.875 174 12490.33 71.60 55288.57 88888.00 2008-06-22 18:30:38.000 174 77220.75 -68031.90 0.00 88888.00 2008-06-22 18:30:38.125 174 2172.82 86158.68 -166658.6088888.00 2008-06-22 18:30:38.250 174 12490.23 71.58 55288.57 88888.00 2008-06-22 18:30:38.375 174 12490.20 71.62 55288.57 88888.00 2008-06-22 18:30:38.500 174 12490.20 71.60 55288.62 88888.00 2008-06-22 18:30:38.625 174 12490.23 71.60 55288.60 88888.00 2008-06-22 18:30:38.750 174 12490.25 71.58 55288.57 88888.00 2008-06-22 18:30:38.875 174 12490.23 71.58 55288.57 88888.00 2008-06-22 18:30:39.000 174 77220.75 -64844.70 0.00 88888.00 2008-06-22 18:30:39.125 174 2172.82 84526.68 -166658.6288888.00 2008-06-22 18:30:39.250 174 12490.25 71.58 55288.60 88888.00 2008-06-22 18:30:39.375 174 12490.25 71.60 55288.60 88888.00 2008-06-22 18:30:39.500 174 12490.23 71.58 55288.60 88888.00 2008-06-22 18:30:39.625 174 12490.23 71.60 55288.57 88888.00 2008-06-22 18:30:39.750 174 12490.25 71.60 55288.57 88888.00 2008-06-22 18:30:39.875 174 12490.20 71.60 55288.55 88888.00 2008-06-22 18:30:40.000 174 77220.75 -66527.90 0.00 88888.00 2008-06-22 18:30:40.125 174 2172.82 73064.27 -163381.8088888.00 2008-06-22 18:30:40.250 174 12490.20 71.55 55288.60 88888.00 2008-06-22 18:30:40.375 174 12490.23 71.55 55288.60 88888.00 2008-06-22 18:30:40.500 174 12490.20 71.60 55288.57 88888.00 2008-06-22 18:30:40.625 174 12490.17 71.60 55288.57 88888.00 2008-06-22 18:30:40.750 174 12490.15 71.60 55288.55 88888.00 2008-06-22 18:30:40.875 174 12490.12 71.62 55288.57 88888.00 2008-06-22 18:30:41.000 174 77220.75 -64806.30 0.00 88888.00 2008-06-22 18:30:41.125 174 2172.82 143521.88 -165020.2588888.00 2008-06-22 18:30:41.250 174 12490.15 71.58 55288.60 88888.00 2008-06-22 18:30:41.375 174 12490.17 71.58 55288.60 88888.00 2008-06-22 18:30:41.500 174 12490.23 71.55 55288.60 88888.00 2008-06-22 18:30:41.625 174 12490.27 71.55 55288.57 88888.00 2008-06-22 18:30:41.750 174 12490.25 71.55 55288.60 88888.00 2008-06-22 18:30:41.875 174 12490.20 71.58 55288.60 88888.00 2008-06-22 18:30:42.000 174 77220.75 -63795.10 0.00 88888.00 2008-06-22 18:30:42.125 174 2172.82 73077.07 -163381.8388888.00 2008-06-22 18:30:42.250 174 12490.05 71.58 55288.60 88888.00 2008-06-22 18:30:42.375 174 12490.05 71.60 55288.60 88888.00 2008-06-22 18:30:42.500 174 12490.05 71.58 55288.60 88888.00 2008-06-22 18:30:42.625 174 12490.12 71.58 55288.60 88888.00 2008-06-22 18:30:42.750 174 12490.12 71.58 55288.57 88888.00 2008-06-22 18:30:42.875 174 12490.10 71.60 55288.55 88888.00 2008-06-22 18:30:43.000 174 78859.15 -68031.90 0.00 88888.00 2008-06-22 18:30:43.125 174 2172.82 79637.07 -161743.4088888.00 2008-06-22 18:30:43.250 174 12490.20 71.58 55288.53 88888.00 2008-06-22 18:30:43.375 174 12490.20 71.55 55288.55 88888.00 2008-06-22 18:30:43.500 174 12490.12 71.55 55288.53 88888.00 2008-06-22 18:30:43.625 174 12490.15 71.55 55288.53 88888.00 2008-06-22 18:30:43.750 174 12490.17 71.58 55288.53 88888.00 2008-06-22 18:30:43.875 174 12490.17 71.58 55288.55 88888.00 2008-06-22 18:30:44.000 174 77220.75 -68191.90 0.00 88888.00 2008-06-22 18:30:44.125 174 2172.82 79643.48 -166658.6588888.00 2008-06-22 18:30:44.250 174 12490.10 71.58 55288.55 88888.00 2008-06-22 18:30:44.375 174 12490.12 71.58 55288.57 88888.00 2008-06-22 18:30:44.500 174 12490.15 71.60 55288.57 88888.00 2008-06-22 18:30:44.625 174 12490.15 71.60 55288.55 88888.00 2008-06-22 18:30:44.750 174 12490.15 71.60 55288.53 88888.00 2008-06-22 18:30:44.875 174 12490.12 71.60 55288.53 88888.00 2008-06-22 18:30:45.000 174 78859.15 -68019.10 0.00 88888.00 2008-06-22 18:30:45.125 174 2172.82 79649.88 -165020.2588888.00 2008-06-22 18:30:45.250 174 12490.17 71.60 55288.55 88888.00 2008-06-22 18:30:45.375 174 12490.15 71.60 55288.55 88888.00 2008-06-22 18:30:45.500 174 12490.10 71.60 55288.55 88888.00 2008-06-22 18:30:45.625 174 12490.12 71.60 55288.53 88888.00 2008-06-22 18:30:45.750 174 12490.12 71.60 55288.53 88888.00 2008-06-22 18:30:45.875 174 12490.15 71.60 55288.55 88888.00 2008-06-22 18:30:46.000 174 80497.55 -68019.10 0.00 88888.00 2008-06-22 18:30:46.125 174 2172.82 76379.48 -163381.8388888.00 2008-06-22 18:30:46.250 174 12490.20 71.60 55288.50 88888.00 2008-06-22 18:30:46.375 174 12490.20 71.58 55288.50 88888.00 2008-06-22 18:30:46.500 174 12490.15 71.58 55288.53 88888.00 2008-06-22 18:30:46.625 174 12490.12 71.62 55288.53 88888.00 2008-06-22 18:30:46.750 174 12490.05 71.60 55288.55 88888.00 2008-06-22 18:30:46.875 174 12490.00 71.60 55288.57 88888.00 2008-06-22 18:30:47.000 174 78859.15 -66540.70 0.00 88888.00 2008-06-22 18:30:47.125 174 2172.82 79662.68 -165020.2388888.00 2008-06-22 18:30:47.250 174 12490.17 71.60 55288.57 88888.00 2008-06-22 18:30:47.375 174 12490.17 71.60 55288.57 88888.00 2008-06-22 18:30:47.500 174 12490.12 71.58 55288.57 88888.00 2008-06-22 18:30:47.625 174 12490.15 71.60 55288.55 88888.00 2008-06-22 18:30:47.750 174 12490.12 71.60 55288.62 88888.00 2008-06-22 18:30:47.875 174 12490.12 71.60 55288.60 88888.00 2008-06-22 18:30:48.000 174 78859.15 -66476.70 0.00 88888.00 2008-06-22 18:30:48.125 174 2172.82 73115.48 -163381.8388888.00 2008-06-22 18:30:48.250 174 12490.08 71.60 55288.57 88888.00 2008-06-22 18:30:48.375 174 12490.12 71.60 55288.60 88888.00 2008-06-22 18:30:48.500 174 12490.20 71.60 55288.60 88888.00 2008-06-22 18:30:48.625 174 12490.27 71.60 55288.60 88888.00 2008-06-22 18:30:48.750 174 12490.15 71.62 55288.60 88888.00 2008-06-22 18:30:48.875 174 12490.00 71.60 55288.60 88888.00 2008-06-22 18:30:49.000 174 80497.55 -65094.30 0.00 88888.00 2008-06-22 18:30:49.125 174 2172.82 79675.48 -163381.8588888.00 2008-06-22 18:30:49.250 174 12490.02 71.62 55288.57 88888.00 2008-06-22 18:30:49.375 174 12490.02 71.60 55288.60 88888.00 2008-06-22 18:30:49.500 174 12490.00 71.65 55288.57 88888.00 2008-06-22 18:30:49.625 174 12490.05 71.62 55288.57 88888.00 2008-06-22 18:30:49.750 174 12490.00 71.60 55288.57 88888.00 2008-06-22 18:30:49.875 174 12490.00 71.62 55288.55 88888.00 2008-06-22 18:30:50.000 174 78859.15 -66700.70 0.00 88888.00 2008-06-22 18:30:50.125 174 2172.82 79681.88 -165020.2588888.00 2008-06-22 18:30:50.250 174 12490.08 71.60 55288.57 88888.00 2008-06-22 18:30:50.375 174 12490.15 71.70 55288.62 88888.00 2008-06-22 18:30:50.500 174 12490.15 71.65 55288.57 88888.00 2008-06-22 18:30:50.625 174 12490.17 71.62 55288.55 88888.00 2008-06-22 18:30:50.750 174 12490.20 71.58 55288.53 88888.00 2008-06-22 18:30:50.875 174 12490.23 71.60 55288.55 88888.00 2008-06-22 18:30:51.000 174 78859.15 -66649.50 0.00 88888.00 2008-06-22 18:30:51.125 174 2172.82 79688.27 -168297.0088888.00 2008-06-22 18:30:51.250 174 12490.17 71.62 55288.57 88888.00 2008-06-22 18:30:51.375 174 12490.15 71.60 55288.57 88888.00 2008-06-22 18:30:51.500 174 12490.10 71.60 55288.57 88888.00 2008-06-22 18:30:51.625 174 12490.02 71.60 55288.57 88888.00 2008-06-22 18:30:51.750 174 12489.98 71.62 55288.57 88888.00 2008-06-22 18:30:51.875 174 12490.00 71.62 55288.60 88888.00 2008-06-22 18:30:52.000 174 82135.95 -66611.10 0.00 88888.00 2008-06-22 18:30:52.125 174 2172.82 76417.88 -165020.2388888.00 2008-06-22 18:30:52.250 174 12490.12 71.65 55288.57 88888.00 2008-06-22 18:30:52.375 174 12490.10 71.62 55288.60 88888.00 2008-06-22 18:30:52.500 174 12490.05 71.62 55288.60 88888.00 2008-06-22 18:30:52.625 174 12490.15 71.62 55288.57 88888.00 2008-06-22 18:30:52.750 174 12490.15 71.62 55288.57 88888.00 2008-06-22 18:30:52.875 174 12490.12 71.62 55288.57 88888.00 2008-06-22 18:30:53.000 174 80497.55 -63321.50 0.00 88888.00 2008-06-22 18:30:53.125 174 2172.82 79701.07 -163381.8088888.00 2008-06-22 18:30:53.250 174 12490.05 71.65 55288.60 88888.00 2008-06-22 18:30:53.375 174 12490.05 71.62 55288.57 88888.00 2008-06-22 18:30:53.500 174 12490.05 71.60 55288.60 88888.00 2008-06-22 18:30:53.625 174 12490.08 71.62 55288.60 88888.00 2008-06-22 18:30:53.750 174 12490.10 71.62 55288.62 88888.00 2008-06-22 18:30:53.875 174 12490.10 71.62 55288.60 88888.00 2008-06-22 18:30:54.000 174 80497.55 -63468.70 0.00 88888.00 2008-06-22 18:30:54.125 174 2172.82 73153.88 -165020.2388888.00 2008-06-22 18:30:54.250 174 12490.10 71.62 55288.57 88888.00 2008-06-22 18:30:54.375 174 12490.10 71.65 55288.60 88888.00 2008-06-22 18:30:54.500 174 12490.02 71.65 55288.62 88888.00 2008-06-22 18:30:54.625 174 12490.05 71.65 55288.60 88888.00 2008-06-22 18:30:54.750 174 12490.15 71.65 55288.60 88888.00 2008-06-22 18:30:54.875 174 12490.12 71.62 55288.60 88888.00 2008-06-22 18:30:55.000 174 78859.15 -66611.10 0.00 88888.00 2008-06-22 18:30:55.125 174 2172.82 82990.68 -165020.2588888.00 2008-06-22 18:30:55.250 174 12490.15 71.62 55288.57 88888.00 2008-06-22 18:30:55.375 174 12490.15 71.62 55288.57 88888.00 2008-06-22 18:30:55.500 174 12490.20 71.60 55288.57 88888.00 2008-06-22 18:30:55.625 174 12490.23 71.60 55288.57 88888.00 2008-06-22 18:30:55.750 174 12490.20 71.58 55288.57 88888.00 2008-06-22 18:30:55.875 174 12490.20 71.60 55288.57 88888.00 2008-06-22 18:30:56.000 174 80497.55 -68249.50 0.00 88888.00 2008-06-22 18:30:56.125 174 2172.82 82997.07 -163381.8388888.00 2008-06-22 18:30:56.250 174 12490.17 71.60 55288.55 88888.00 2008-06-22 18:30:56.375 174 12490.20 71.60 55288.55 88888.00 2008-06-22 18:30:56.500 174 12490.17 71.62 55288.60 88888.00 2008-06-22 18:30:56.625 174 12490.17 71.62 55288.60 88888.00 2008-06-22 18:30:56.750 174 12490.17 71.62 55288.57 88888.00 2008-06-22 18:30:56.875 174 12490.15 71.58 55288.57 88888.00 2008-06-22 18:30:57.000 174 80497.55 -66662.30 0.00 88888.00 2008-06-22 18:30:57.125 174 2172.82 79726.68 -165020.1788888.00 2008-06-22 18:30:57.250 174 12490.17 71.62 55288.55 88888.00 2008-06-22 18:30:57.375 174 12490.20 71.58 55288.55 88888.00 2008-06-22 18:30:57.500 174 12490.10 71.58 55288.55 88888.00 2008-06-22 18:30:57.625 174 12490.08 71.60 55288.55 88888.00 2008-06-22 18:30:57.750 174 12490.10 71.60 55288.57 88888.00 2008-06-22 18:30:57.875 174 12490.12 71.60 55288.57 88888.00 2008-06-22 18:30:58.000 174 78859.15 -65107.10 0.00 88888.00 2008-06-22 18:30:58.125 174 2172.82 89563.48 -163381.8388888.00 2008-06-22 18:30:58.250 174 12490.20 71.60 55288.55 88888.00 2008-06-22 18:30:58.375 174 12490.20 71.60 55288.57 88888.00 2008-06-22 18:30:58.500 174 12490.12 71.60 55288.57 88888.00 2008-06-22 18:30:58.625 174 12490.17 71.60 55288.57 88888.00 2008-06-22 18:30:58.750 174 12490.17 71.62 55288.60 88888.00 2008-06-22 18:30:58.875 174 12490.15 71.62 55288.62 88888.00 2008-06-22 18:30:59.000 174 80497.55 -61804.70 0.00 88888.00 2008-06-22 18:30:59.125 174 2172.82 79739.48 -165020.2088888.00 2008-06-22 18:30:59.250 174 12490.23 71.62 55288.62 88888.00 2008-06-22 18:30:59.375 174 12490.20 71.62 55288.60 88888.00 2008-06-22 18:30:59.500 174 12490.20 71.58 55288.62 88888.00 2008-06-22 18:30:59.625 174 12490.20 71.58 55288.62 88888.00 2008-06-22 18:30:59.750 174 12490.20 71.58 55288.62 88888.00 2008-06-22 18:30:59.875 174 12490.23 71.58 55288.60 88888.00 2008-06-22 18:31:00.000 174 78859.15 -66630.30 0.00 88888.00 2008-06-22 18:31:00.125 174 2172.82 92853.07 -165020.2788888.00 2008-06-22 18:31:00.250 174 12490.23 71.60 55288.57 88888.00 2008-06-22 18:31:00.375 174 12490.23 71.58 55288.57 88888.00 2008-06-22 18:31:00.500 174 12490.17 71.55 55288.57 88888.00 2008-06-22 18:31:00.625 174 12490.20 71.55 55288.57 88888.00 2008-06-22 18:31:00.750 174 12490.23 71.58 55288.60 88888.00 2008-06-22 18:31:00.875 174 12490.20 71.58 55288.62 88888.00 2008-06-22 18:31:01.000 174 75582.35 -64959.90 0.00 88888.00 2008-06-22 18:31:01.125 174 2172.82 73198.68 -165020.2588888.00 2008-06-22 18:31:01.250 174 12490.27 71.55 55288.57 88888.00 2008-06-22 18:31:01.375 174 12490.25 71.55 55288.57 88888.00 2008-06-22 18:31:01.500 174 12490.20 71.55 55288.55 88888.00 2008-06-22 18:31:01.625 174 12490.20 71.55 55288.55 88888.00 2008-06-22 18:31:01.750 174 12490.15 71.58 55288.55 88888.00 2008-06-22 18:31:01.875 174 12490.12 71.55 55288.57 88888.00 2008-06-22 18:31:02.000 174 73943.95 -68294.30 0.00 88888.00 2008-06-22 18:31:02.125 174 2172.82 79758.68 -161743.4588888.00 2008-06-22 18:31:02.250 174 12490.23 71.55 55288.55 88888.00 2008-06-22 18:31:02.375 174 12490.23 71.55 55288.53 88888.00 2008-06-22 18:31:02.500 174 12490.12 71.55 55288.55 88888.00 2008-06-22 18:31:02.625 174 12490.10 71.58 55288.55 88888.00 2008-06-22 18:31:02.750 174 12490.08 71.58 55288.55 88888.00 2008-06-22 18:31:02.875 174 12490.15 71.55 55288.53 88888.00 2008-06-22 18:31:03.000 174 75582.35 -66687.90 0.00 88888.00 2008-06-22 18:31:03.125 174 2172.82 83041.88 -163381.8388888.00 2008-06-22 18:31:03.250 174 12490.10 71.55 55288.57 88888.00 2008-06-22 18:31:03.375 174 12490.12 71.53 55288.55 88888.00 2008-06-22 18:31:03.500 174 12490.10 71.53 55288.53 88888.00 2008-06-22 18:31:03.625 174 12490.12 71.53 55288.53 88888.00 2008-06-22 18:31:03.750 174 12490.15 71.55 55288.50 88888.00 2008-06-22 18:31:03.875 174 12490.17 71.55 55288.50 88888.00 2008-06-22 18:31:04.000 174 75582.35 -69990.30 0.00 88888.00 2008-06-22 18:31:04.125 174 2172.82 81409.88 -166658.6088888.00 2008-06-22 18:31:04.250 174 12490.10 71.55 55288.53 88888.00 2008-06-22 18:31:04.375 174 12490.12 71.55 55288.55 88888.00 2008-06-22 18:31:04.500 174 12490.12 71.53 55288.55 88888.00 2008-06-22 18:31:04.625 174 12490.10 71.53 55288.53 88888.00 2008-06-22 18:31:04.750 174 12490.08 71.55 55288.53 88888.00 2008-06-22 18:31:04.875 174 12490.10 71.50 55288.55 88888.00 2008-06-22 18:31:05.000 174 73943.95 -66598.30 0.00 88888.00 2008-06-22 18:31:05.125 174 2172.82 76501.07 -166658.6588888.00 2008-06-22 18:31:05.250 174 12490.08 71.50 55288.57 88888.00 2008-06-22 18:31:05.375 174 12490.08 71.53 55288.60 88888.00 2008-06-22 18:31:05.500 174 12490.10 71.55 55288.62 88888.00 2008-06-22 18:31:05.625 174 12490.12 71.53 55288.60 88888.00 2008-06-22 18:31:05.750 174 12490.15 71.55 55288.62 88888.00 2008-06-22 18:31:05.875 174 12490.12 71.55 55288.62 88888.00 2008-06-22 18:31:06.000 174 73943.95 -63455.90 0.00 88888.00 2008-06-22 18:31:06.125 174 2172.82 87976.27 -165020.2388888.00 2008-06-22 18:31:06.250 174 12490.08 71.53 55288.62 88888.00 2008-06-22 18:31:06.375 174 12490.05 71.53 55288.62 88888.00 2008-06-22 18:31:06.500 174 12490.05 71.53 55288.60 88888.00 2008-06-22 18:31:06.625 174 12490.15 71.55 55288.60 88888.00 2008-06-22 18:31:06.750 174 12490.20 71.58 55288.60 88888.00 2008-06-22 18:31:06.875 174 12490.17 71.58 55288.57 88888.00 2008-06-22 18:31:07.000 174 75582.35 -69900.70 0.00 88888.00 2008-06-22 18:31:07.125 174 2172.82 73237.07 -165020.2088888.00 2008-06-22 18:31:07.250 174 12489.98 71.55 55288.53 88888.00 2008-06-22 18:31:07.375 174 12490.05 71.58 55288.55 88888.00 2008-06-22 18:31:07.500 174 12490.08 71.55 55288.57 88888.00 2008-06-22 18:31:07.625 174 12490.08 71.50 55288.55 88888.00 2008-06-22 18:31:07.750 174 12490.08 71.50 55288.53 88888.00 2008-06-22 18:31:07.875 174 12490.10 71.50 55288.53 88888.00 2008-06-22 18:31:08.000 174 70667.15 -68211.10 0.00 88888.00 2008-06-22 18:31:08.125 174 2172.82 114203.48 -161743.4288888.00 2008-06-22 18:31:08.250 174 12490.02 71.47 55288.53 88888.00 2008-06-22 18:31:08.375 174 12490.02 71.50 55288.55 88888.00 2008-06-22 18:31:08.500 174 12489.98 71.47 55288.55 88888.00 2008-06-22 18:31:08.625 174 12490.02 71.47 55288.55 88888.00 2008-06-22 18:31:08.750 174 12490.02 71.50 55288.55 88888.00 2008-06-22 18:31:08.875 174 12490.02 71.50 55288.55 88888.00 2008-06-22 18:31:09.000 174 69028.75 -68409.50 0.00 88888.00 2008-06-22 18:31:09.125 174 2172.82 69973.07 -163381.8088888.00 2008-06-22 18:31:09.250 174 12490.02 71.47 55288.55 88888.00 2008-06-22 18:31:09.375 174 12490.08 71.45 55288.57 88888.00 2008-06-22 18:31:09.500 174 12490.10 71.45 55288.57 88888.00 2008-06-22 18:31:09.625 174 12490.15 71.47 55288.57 88888.00 2008-06-22 18:31:09.750 174 12490.10 71.50 55288.55 88888.00 2008-06-22 18:31:09.875 174 12490.08 71.50 55288.55 88888.00 2008-06-22 18:31:10.000 174 69028.75 -68390.30 0.00 88888.00 2008-06-22 18:31:10.125 174 2172.82 89640.27 -165020.2588888.00 2008-06-22 18:31:10.250 174 12490.08 71.45 55288.53 88888.00 2008-06-22 18:31:10.375 174 12490.10 71.47 55288.53 88888.00 2008-06-22 18:31:10.500 174 12490.05 71.47 55288.55 88888.00 2008-06-22 18:31:10.625 174 12490.10 71.47 55288.55 88888.00 2008-06-22 18:31:10.750 174 12490.10 71.50 55288.57 88888.00 2008-06-22 18:31:10.875 174 12490.10 71.47 55288.60 88888.00 2008-06-22 18:31:11.000 174 69028.75 -66591.90 0.00 88888.00 2008-06-22 18:31:11.125 174 2172.82 92923.48 -163381.8388888.00 2008-06-22 18:31:11.250 174 12490.08 71.45 55288.55 88888.00 2008-06-22 18:31:11.375 174 12490.08 71.47 55288.55 88888.00 2008-06-22 18:31:11.500 174 12490.02 71.45 55288.57 88888.00 2008-06-22 18:31:11.625 174 12490.05 71.45 55288.60 88888.00 2008-06-22 18:31:11.750 174 12490.05 71.47 55288.60 88888.00 2008-06-22 18:31:11.875 174 12490.05 71.45 55288.57 88888.00 2008-06-22 18:31:12.000 174 67390.35 -64927.90 0.00 88888.00 2008-06-22 18:31:12.125 174 2172.82 22478.67 -163381.8388888.00 2008-06-22 18:31:12.250 174 12490.08 71.45 55288.60 88888.00 2008-06-22 18:31:12.375 174 12490.05 71.42 55288.57 88888.00 2008-06-22 18:31:12.500 174 12490.08 71.40 55288.60 88888.00 2008-06-22 18:31:12.625 174 12490.10 71.40 55288.60 88888.00 2008-06-22 18:31:12.750 174 12490.10 71.40 55288.60 88888.00 2008-06-22 18:31:12.875 174 12490.10 71.42 55288.57 88888.00 2008-06-22 18:31:13.000 174 65751.95 -68153.50 0.00 88888.00 2008-06-22 18:31:13.125 174 2172.82 17569.88 -163381.8588888.00 2008-06-22 18:31:13.250 174 12490.10 71.42 55288.57 88888.00 2008-06-22 18:31:13.375 174 12490.10 71.40 55288.57 88888.00 2008-06-22 18:31:13.500 174 12490.12 71.40 55288.55 88888.00 2008-06-22 18:31:13.625 174 12490.17 71.42 55288.55 88888.00 2008-06-22 18:31:13.750 174 12490.15 71.40 55288.55 88888.00 2008-06-22 18:31:13.875 174 12490.15 71.42 55288.53 88888.00 2008-06-22 18:31:14.000 174 67390.35 -68166.30 0.00 88888.00 2008-06-22 18:31:14.125 174 2172.82 60174.68 -163381.8088888.00 2008-06-22 18:31:14.250 174 12490.17 71.42 55288.55 88888.00 2008-06-22 18:31:14.375 174 12490.12 71.42 55288.55 88888.00 2008-06-22 18:31:14.500 174 12490.08 71.40 55288.55 88888.00 2008-06-22 18:31:14.625 174 12490.05 71.42 55288.55 88888.00 2008-06-22 18:31:14.750 174 12490.05 71.45 55288.55 88888.00 2008-06-22 18:31:14.875 174 12490.10 71.45 55288.57 88888.00 2008-06-22 18:31:15.000 174 67390.35 -68390.30 0.00 88888.00 2008-06-22 18:31:15.125 174 2172.82 117525.07 -161743.4088888.00 2008-06-22 18:31:15.250 174 12490.17 71.40 55288.53 88888.00 2008-06-22 18:31:15.375 174 12490.12 71.40 55288.53 88888.00 2008-06-22 18:31:15.500 174 12490.10 71.38 55288.53 88888.00 2008-06-22 18:31:15.625 174 12490.15 71.40 55288.55 88888.00 2008-06-22 18:31:15.750 174 12490.12 71.40 55288.55 88888.00 2008-06-22 18:31:15.875 174 12490.17 71.38 55288.55 88888.00 2008-06-22 18:31:16.000 174 67390.35 -68569.50 0.00 88888.00 2008-06-22 18:31:16.125 174 2172.82 132277.08 -161743.4088888.00 2008-06-22 18:31:16.250 174 12490.17 71.42 55288.60 88888.00 2008-06-22 18:31:16.375 174 12490.08 71.42 55288.57 88888.00 2008-06-22 18:31:16.500 174 12490.05 71.40 55288.57 88888.00 2008-06-22 18:31:16.625 174 12490.08 71.42 55288.57 88888.00 2008-06-22 18:31:16.750 174 12490.08 71.42 55288.57 88888.00 2008-06-22 18:31:16.875 174 12490.08 71.38 55288.57 88888.00 2008-06-22 18:31:17.000 174 65751.95 -66790.30 0.00 88888.00 2008-06-22 18:31:17.125 174 2172.82 117537.88 -163381.8388888.00 2008-06-22 18:31:17.250 174 12490.05 71.38 55288.57 88888.00 2008-06-22 18:31:17.375 174 12490.12 71.40 55288.57 88888.00 2008-06-22 18:31:17.500 174 12490.08 71.38 55288.60 88888.00 2008-06-22 18:31:17.625 174 12490.05 71.38 55288.60 88888.00 2008-06-22 18:31:17.750 174 12490.08 71.40 55288.57 88888.00 2008-06-22 18:31:17.875 174 12490.10 71.40 55288.57 88888.00 2008-06-22 18:31:18.000 174 64113.55 -66963.10 0.00 88888.00 2008-06-22 18:31:18.125 174 2172.82 117544.27 -165020.2088888.00 2008-06-22 18:31:18.250 174 12490.10 71.38 55288.60 88888.00 2008-06-22 18:31:18.375 174 12490.10 71.35 55288.60 88888.00 2008-06-22 18:31:18.500 174 12490.02 71.38 55288.60 88888.00 2008-06-22 18:31:18.625 174 12490.08 71.38 55288.57 88888.00 2008-06-22 18:31:18.750 174 12490.10 71.35 55288.57 88888.00 2008-06-22 18:31:18.875 174 12490.08 71.38 55288.55 88888.00 2008-06-22 18:31:19.000 174 64113.55 -68518.30 0.00 88888.00 2008-06-22 18:31:19.125 174 2172.82 107720.27 -165020.2388888.00 2008-06-22 18:31:19.250 174 12490.08 71.35 55288.55 88888.00 2008-06-22 18:31:19.375 174 12490.10 71.35 55288.55 88888.00 2008-06-22 18:31:19.500 174 12490.17 71.33 55288.53 88888.00 2008-06-22 18:31:19.625 174 12490.25 71.33 55288.53 88888.00 2008-06-22 18:31:19.750 174 12490.25 71.33 55288.53 88888.00 2008-06-22 18:31:19.875 174 12490.17 71.30 55288.53 88888.00 2008-06-22 18:31:20.000 174 62475.15 -68543.90 0.00 88888.00 2008-06-22 18:31:20.125 174 2172.82 73320.27 -165020.2588888.00 2008-06-22 18:31:20.250 174 12490.15 71.38 55288.55 88888.00 2008-06-22 18:31:20.375 174 12490.15 71.35 55288.55 88888.00 2008-06-22 18:31:20.500 174 12490.10 71.33 55288.53 88888.00 2008-06-22 18:31:20.625 174 12490.10 71.33 55288.53 88888.00 2008-06-22 18:31:20.750 174 12490.08 71.33 55288.53 88888.00 2008-06-22 18:31:20.875 174 12490.10 71.33 55288.55 88888.00 2008-06-22 18:31:21.000 174 59198.35 -70086.30 0.00 88888.00 2008-06-22 18:31:21.125 174 2172.82 81518.68 -163381.8888888.00 2008-06-22 18:31:21.250 174 12490.10 71.30 55288.55 88888.00 2008-06-22 18:31:21.375 174 12490.15 71.33 55288.55 88888.00 2008-06-22 18:31:21.500 174 12490.12 71.30 55288.55 88888.00 2008-06-22 18:31:21.625 174 12490.20 71.33 55288.55 88888.00 2008-06-22 18:31:21.750 174 12490.17 71.33 55288.53 88888.00 2008-06-22 18:31:21.875 174 12490.15 71.35 55288.50 88888.00 2008-06-22 18:31:22.000 174 59198.35 -68550.30 0.00 88888.00 2008-06-22 18:31:22.125 174 2172.82 92993.88 -163381.8088888.00 2008-06-22 18:31:22.250 174 12490.17 71.30 55288.55 88888.00 2008-06-22 18:31:22.375 174 12490.20 71.30 55288.55 88888.00 2008-06-22 18:31:22.500 174 12490.15 71.30 55288.55 88888.00 2008-06-22 18:31:22.625 174 12490.15 71.33 55288.53 88888.00 2008-06-22 18:31:22.750 174 12490.12 71.33 55288.53 88888.00 2008-06-22 18:31:22.875 174 12490.15 71.33 55288.53 88888.00 2008-06-22 18:31:23.000 174 57559.95 -68569.50 0.00 88888.00 2008-06-22 18:31:23.125 174 2172.82 84808.27 -165020.2088888.00 2008-06-22 18:31:23.250 174 12490.20 71.30 55288.57 88888.00 2008-06-22 18:31:23.375 174 12490.20 71.30 55288.57 88888.00 2008-06-22 18:31:23.500 174 12490.10 71.28 55288.60 88888.00 2008-06-22 18:31:23.625 174 12490.08 71.30 55288.57 88888.00 2008-06-22 18:31:23.750 174 12490.12 71.30 55288.57 88888.00 2008-06-22 18:31:23.875 174 12490.17 71.28 55288.57 88888.00 2008-06-22 18:31:24.000 174 59198.35 -66918.30 0.00 88888.00 2008-06-22 18:31:24.125 174 2172.82 79899.48 -165020.2388888.00 2008-06-22 18:31:24.250 174 12490.15 71.30 55288.55 88888.00 2008-06-22 18:31:24.375 174 12490.20 71.30 55288.57 88888.00 2008-06-22 18:31:24.500 174 12490.12 71.28 55288.57 88888.00 2008-06-22 18:31:24.625 174 12490.10 71.30 55288.57 88888.00 2008-06-22 18:31:24.750 174 12490.10 71.33 55288.57 88888.00 2008-06-22 18:31:24.875 174 12490.12 71.30 55288.55 88888.00 2008-06-22 18:31:25.000 174 62475.15 -66892.70 0.00 88888.00 2008-06-22 18:31:25.125 174 2172.82 79905.88 -161743.4288888.00 2008-06-22 18:31:25.250 174 12490.12 71.33 55288.55 88888.00 2008-06-22 18:31:25.375 174 12490.10 71.30 55288.55 88888.00 2008-06-22 18:31:25.500 174 12490.08 71.28 55288.55 88888.00 2008-06-22 18:31:25.625 174 12490.12 71.28 55288.53 88888.00 2008-06-22 18:31:25.750 174 12490.12 71.28 55288.53 88888.00 2008-06-22 18:31:25.875 174 12490.17 71.25 55288.53 88888.00 2008-06-22 18:31:26.000 174 57559.95 -70182.30 0.00 88888.00 2008-06-22 18:31:26.125 174 2172.82 83189.07 -161743.4288888.00 2008-06-22 18:31:26.250 174 12490.23 71.25 55288.55 88888.00 2008-06-22 18:31:26.375 174 12490.23 71.25 55288.53 88888.00 2008-06-22 18:31:26.500 174 12490.17 71.25 55288.55 88888.00 2008-06-22 18:31:26.625 174 12490.12 71.25 55288.55 88888.00 2008-06-22 18:31:26.750 174 12490.12 71.28 55288.55 88888.00 2008-06-22 18:31:26.875 174 12490.10 71.25 55288.55 88888.00 2008-06-22 18:31:27.000 174 59198.35 -70220.70 0.00 88888.00 2008-06-22 18:31:27.125 174 2172.82 73365.07 -160105.0588888.00 2008-06-22 18:31:27.250 174 12490.10 71.28 55288.53 88888.00 2008-06-22 18:31:27.375 174 12490.08 71.28 55288.55 88888.00 2008-06-22 18:31:27.500 174 12490.05 71.25 55288.55 88888.00 2008-06-22 18:31:27.625 174 12490.10 71.28 55288.55 88888.00 2008-06-22 18:31:27.750 174 12490.12 71.28 55288.55 88888.00 2008-06-22 18:31:27.875 174 12490.12 71.28 55288.53 88888.00 2008-06-22 18:31:28.000 174 55921.55 -68409.50 0.00 88888.00 2008-06-22 18:31:28.125 174 2172.82 88117.07 -161743.4288888.00 2008-06-22 18:31:28.250 174 12490.08 71.25 55288.53 88888.00 2008-06-22 18:31:28.375 174 12490.05 71.28 55288.55 88888.00 2008-06-22 18:31:28.500 174 12490.05 71.25 55288.55 88888.00 2008-06-22 18:31:28.625 174 12490.10 71.25 55288.55 88888.00 2008-06-22 18:31:28.750 174 12490.15 71.25 55288.57 88888.00 2008-06-22 18:31:28.875 174 12490.10 71.25 55288.55 88888.00 2008-06-22 18:31:29.000 174 55921.55 -66873.50 0.00 88888.00 2008-06-22 18:31:29.125 174 2172.82 89761.88 -163381.8588888.00 2008-06-22 18:31:29.250 174 12490.08 71.22 55288.55 88888.00 2008-06-22 18:31:29.375 174 12490.02 71.22 55288.57 88888.00 2008-06-22 18:31:29.500 174 12490.00 71.22 55288.57 88888.00 2008-06-22 18:31:29.625 174 12490.10 71.22 55288.57 88888.00 2008-06-22 18:31:29.750 174 12490.10 71.22 55288.57 88888.00 2008-06-22 18:31:29.875 174 12490.05 71.22 55288.57 88888.00 2008-06-22 18:31:30.000 174 52644.75 -68543.90 0.00 88888.00 2008-06-22 18:31:30.125 174 2172.82 81576.27 -163381.8388888.00 2008-06-22 18:31:30.250 174 12490.12 71.20 55288.55 88888.00 2008-06-22 18:31:30.375 174 12490.17 71.20 55288.57 88888.00 2008-06-22 18:31:30.500 174 12490.17 71.17 55288.60 88888.00 2008-06-22 18:31:30.625 174 12490.25 71.20 55288.60 88888.00 2008-06-22 18:31:30.750 174 12490.17 71.20 55288.60 88888.00 2008-06-22 18:31:30.875 174 12490.17 71.20 55288.57 88888.00 2008-06-22 18:31:31.000 174 54283.15 -66975.90 0.00 88888.00 2008-06-22 18:31:31.125 174 2172.82 86497.88 -163381.8588888.00 2008-06-22 18:31:31.250 174 12490.15 71.22 55288.57 88888.00 2008-06-22 18:31:31.375 174 12490.17 71.22 55288.60 88888.00 2008-06-22 18:31:31.500 174 12490.20 71.22 55288.57 88888.00 2008-06-22 18:31:31.625 174 12490.20 71.22 55288.55 88888.00 2008-06-22 18:31:31.750 174 12490.20 71.22 55288.55 88888.00 2008-06-22 18:31:31.875 174 12490.20 71.22 55288.55 88888.00 2008-06-22 18:31:32.000 174 52644.75 -70195.10 0.00 88888.00 2008-06-22 18:31:32.125 174 2172.82 76673.88 -161743.3888888.00 2008-06-22 18:31:32.250 174 12490.15 71.22 55288.50 88888.00 2008-06-22 18:31:32.375 174 12490.17 71.22 55288.55 88888.00 2008-06-22 18:31:32.500 174 12490.15 71.20 55288.55 88888.00 2008-06-22 18:31:32.625 174 12490.12 71.22 55288.53 88888.00 2008-06-22 18:31:32.750 174 12490.12 71.22 55288.55 88888.00 2008-06-22 18:31:32.875 174 12490.12 71.22 55288.60 88888.00 2008-06-22 18:31:33.000 174 51006.35 -67110.30 0.00 88888.00 2008-06-22 18:31:33.125 174 2172.82 91425.88 -165020.2088888.00 2008-06-22 18:31:33.250 174 12490.05 71.20 55288.55 88888.00 2008-06-22 18:31:33.375 174 12490.12 71.20 55288.53 88888.00 2008-06-22 18:31:33.500 174 12490.15 71.20 55288.53 88888.00 2008-06-22 18:31:33.625 174 12490.15 71.20 55288.53 88888.00 2008-06-22 18:31:33.750 174 12490.17 71.20 55288.53 88888.00 2008-06-22 18:31:33.875 174 12490.15 71.20 55288.53 88888.00 2008-06-22 18:31:34.000 174 52644.75 -70227.10 0.00 88888.00 2008-06-22 18:31:34.125 174 2172.82 89793.88 -163381.8388888.00 2008-06-22 18:31:34.250 174 12490.10 71.20 55288.50 88888.00 2008-06-22 18:31:34.375 174 12490.05 71.20 55288.53 88888.00 2008-06-22 18:31:34.500 174 12490.08 71.20 55288.53 88888.00 2008-06-22 18:31:34.625 174 12490.17 71.20 55288.53 88888.00 2008-06-22 18:31:34.750 174 12490.17 71.20 55288.55 88888.00 2008-06-22 18:31:34.875 174 12490.12 71.20 55288.57 88888.00 2008-06-22 18:31:35.000 174 52644.75 -63692.70 0.00 88888.00 2008-06-22 18:31:35.125 174 2172.82 81608.27 -161743.4288888.00 2008-06-22 18:31:35.250 174 12490.15 71.20 55288.60 88888.00 2008-06-22 18:31:35.375 174 12490.10 71.20 55288.60 88888.00 2008-06-22 18:31:35.500 174 12490.08 71.17 55288.57 88888.00 2008-06-22 18:31:35.625 174 12490.10 71.17 55288.55 88888.00 2008-06-22 18:31:35.750 174 12490.12 71.17 55288.57 88888.00 2008-06-22 18:31:35.875 174 12490.15 71.17 55288.60 88888.00 2008-06-22 18:31:36.000 174 51006.35 -66918.30 0.00 88888.00 2008-06-22 18:31:36.125 174 2172.82 84891.48 -163381.8388888.00 2008-06-22 18:31:36.250 174 12490.08 71.15 55288.60 88888.00 2008-06-22 18:31:36.375 174 12490.10 71.15 55288.60 88888.00 2008-06-22 18:31:36.500 174 12490.08 71.15 55288.57 88888.00 2008-06-22 18:31:36.625 174 12490.05 71.17 55288.57 88888.00 2008-06-22 18:31:36.750 174 12490.00 71.17 55288.57 88888.00 2008-06-22 18:31:36.875 174 12490.00 71.17 55288.57 88888.00 2008-06-22 18:31:37.000 174 51006.35 -68755.10 0.00 88888.00 2008-06-22 18:31:37.125 174 2172.82 73429.07 -163381.8388888.00 2008-06-22 18:31:37.250 174 12490.12 71.15 55288.55 88888.00 2008-06-22 18:31:37.375 174 12490.20 71.15 55288.55 88888.00 2008-06-22 18:31:37.500 174 12490.17 71.15 55288.55 88888.00 2008-06-22 18:31:37.625 174 12490.12 71.15 55288.53 88888.00 2008-06-22 18:31:37.750 174 12490.10 71.17 55288.55 88888.00 2008-06-22 18:31:37.875 174 12490.10 71.17 55288.55 88888.00 2008-06-22 18:31:38.000 174 51006.35 -70220.70 0.00 88888.00 2008-06-22 18:31:38.125 174 2172.82 129141.07 -161743.4088888.00 2008-06-22 18:31:38.250 174 12490.12 71.17 55288.53 88888.00 2008-06-22 18:31:38.375 174 12490.17 71.17 55288.53 88888.00 2008-06-22 18:31:38.500 174 12490.17 71.12 55288.55 88888.00 2008-06-22 18:31:38.625 174 12490.12 71.15 55288.55 88888.00 2008-06-22 18:31:38.750 174 12490.12 71.15 55288.53 88888.00 2008-06-22 18:31:38.875 174 12490.10 71.15 55288.55 88888.00 2008-06-22 18:31:39.000 174 49367.95 -68377.50 0.00 88888.00 2008-06-22 18:31:39.125 174 2172.82 73441.88 -166658.6788888.00 2008-06-22 18:31:39.250 174 12490.15 71.15 55288.55 88888.00 2008-06-22 18:31:39.375 174 12490.15 71.15 55288.55 88888.00 2008-06-22 18:31:39.500 174 12490.12 71.12 55288.55 88888.00 2008-06-22 18:31:39.625 174 12490.15 71.12 55288.57 88888.00 2008-06-22 18:31:39.750 174 12490.10 71.12 55288.57 88888.00 2008-06-22 18:31:39.875 174 12490.12 71.12 55288.55 88888.00 2008-06-22 18:31:40.000 174 49367.95 -66879.90 0.00 88888.00 2008-06-22 18:31:40.125 174 2172.82 81640.27 -163381.8088888.00 2008-06-22 18:31:40.250 174 12490.12 71.15 55288.57 88888.00 2008-06-22 18:31:40.375 174 12490.17 71.17 55288.57 88888.00 2008-06-22 18:31:40.500 174 12490.15 71.15 55288.55 88888.00 2008-06-22 18:31:40.625 174 12490.08 71.15 55288.55 88888.00 2008-06-22 18:31:40.750 174 12490.05 71.15 55288.57 88888.00 2008-06-22 18:31:40.875 174 12490.08 71.17 55288.57 88888.00 2008-06-22 18:31:41.000 174 49367.95 -66937.50 0.00 88888.00 2008-06-22 18:31:41.125 174 2172.82 83285.07 -163381.8388888.00 2008-06-22 18:31:41.250 174 12489.95 71.12 55288.57 88888.00 2008-06-22 18:31:41.375 174 12489.95 71.12 55288.60 88888.00 2008-06-22 18:31:41.500 174 12489.90 71.12 55288.57 88888.00 2008-06-22 18:31:41.625 174 12489.95 71.15 55288.57 88888.00 2008-06-22 18:31:41.750 174 12489.95 71.15 55288.57 88888.00 2008-06-22 18:31:41.875 174 12489.92 71.15 55288.60 88888.00 2008-06-22 18:31:42.000 174 49367.95 -65222.30 0.00 88888.00 2008-06-22 18:31:42.125 174 2172.82 80014.68 -161743.4088888.00 2008-06-22 18:31:42.250 174 12489.95 71.15 55288.57 88888.00 2008-06-22 18:31:42.375 174 12489.95 71.12 55288.57 88888.00 2008-06-22 18:31:42.500 174 12489.92 71.12 55288.55 88888.00 2008-06-22 18:31:42.625 174 12489.98 71.12 55288.55 88888.00 2008-06-22 18:31:42.750 174 12489.95 71.12 55288.55 88888.00 2008-06-22 18:31:42.875 174 12489.95 71.12 55288.55 88888.00 2008-06-22 18:31:43.000 174 49367.95 -68428.70 0.00 88888.00 2008-06-22 18:31:43.125 174 2172.82 86574.68 -161743.4888888.00 2008-06-22 18:31:43.250 174 12489.95 71.15 55288.55 88888.00 2008-06-22 18:31:43.375 174 12489.95 71.12 55288.55 88888.00 2008-06-22 18:31:43.500 174 12489.95 71.12 55288.57 88888.00 2008-06-22 18:31:43.625 174 12490.02 71.15 55288.53 88888.00 2008-06-22 18:31:43.750 174 12490.05 71.15 55288.55 88888.00 2008-06-22 18:31:43.875 174 12490.12 71.12 55288.55 88888.00 2008-06-22 18:31:44.000 174 49367.95 -68556.70 0.00 88888.00 2008-06-22 18:31:44.125 174 2172.82 86581.07 -163381.8088888.00 2008-06-22 18:31:44.250 174 12490.05 71.15 55288.55 88888.00 2008-06-22 18:31:44.375 174 12490.00 71.12 55288.55 88888.00 2008-06-22 18:31:44.500 174 12490.00 71.12 55288.57 88888.00 2008-06-22 18:31:44.625 174 12489.98 71.15 55288.55 88888.00 2008-06-22 18:31:44.750 174 12489.95 71.15 55288.55 88888.00 2008-06-22 18:31:44.875 174 12489.98 71.15 55288.55 88888.00 2008-06-22 18:31:45.000 174 49367.95 -70182.30 0.00 88888.00 2008-06-22 18:31:45.125 174 2172.82 76757.07 -163381.8388888.00 2008-06-22 18:31:45.250 174 12490.10 71.15 55288.53 88888.00 2008-06-22 18:31:45.375 174 12490.08 71.15 55288.53 88888.00 2008-06-22 18:31:45.500 174 12489.98 71.10 55288.53 88888.00 2008-06-22 18:31:45.625 174 12490.00 71.12 55288.53 88888.00 2008-06-22 18:31:45.750 174 12489.98 71.12 55288.50 88888.00 2008-06-22 18:31:45.875 174 12490.00 71.15 55288.53 88888.00 2008-06-22 18:31:46.000 174 47729.55 -70220.70 0.00 88888.00 2008-06-22 18:31:46.125 174 2172.82 94785.88 -163381.8388888.00 2008-06-22 18:31:46.250 174 12489.95 71.12 55288.53 88888.00 2008-06-22 18:31:46.375 174 12489.92 71.12 55288.53 88888.00 2008-06-22 18:31:46.500 174 12489.90 71.10 55288.53 88888.00 2008-06-22 18:31:46.625 174 12489.98 71.10 55288.53 88888.00 2008-06-22 18:31:46.750 174 12489.98 71.10 55288.55 88888.00 2008-06-22 18:31:46.875 174 12490.00 71.10 55288.57 88888.00 2008-06-22 18:31:47.000 174 47729.55 -66918.30 0.00 88888.00 2008-06-22 18:31:47.125 174 2172.82 86600.27 -163381.8388888.00 2008-06-22 18:31:47.250 174 12490.05 71.12 55288.57 88888.00 2008-06-22 18:31:47.375 174 12490.05 71.15 55288.60 88888.00 2008-06-22 18:31:47.500 174 12489.95 71.12 55288.60 88888.00 2008-06-22 18:31:47.625 174 12489.95 71.12 55288.57 88888.00 2008-06-22 18:31:47.750 174 12489.92 71.12 55288.55 88888.00 2008-06-22 18:31:47.875 174 12489.95 71.10 55288.55 88888.00 2008-06-22 18:31:48.000 174 46091.15 -68428.70 0.00 88888.00 2008-06-22 18:31:48.125 174 2172.82 86606.68 -161743.4288888.00 2008-06-22 18:31:48.250 174 12489.90 71.10 55288.55 88888.00 2008-06-22 18:31:48.375 174 12489.88 71.10 55288.55 88888.00 2008-06-22 18:31:48.500 174 12489.83 71.10 55288.55 88888.00 2008-06-22 18:31:48.625 174 12489.88 71.12 55288.55 88888.00 2008-06-22 18:31:48.750 174 12489.90 71.12 55288.55 88888.00 2008-06-22 18:31:48.875 174 12490.00 71.12 55288.55 88888.00 2008-06-22 18:31:49.000 174 47729.55 -71859.10 0.00 88888.00 2008-06-22 18:31:49.125 174 2172.82 84974.68 -163381.8588888.00 2008-06-22 18:31:49.250 174 12490.05 71.12 55288.50 88888.00 2008-06-22 18:31:49.375 174 12490.05 71.10 55288.50 88888.00 2008-06-22 18:31:49.500 174 12490.05 71.10 55288.53 88888.00 2008-06-22 18:31:49.625 174 12490.10 71.12 55288.53 88888.00 2008-06-22 18:31:49.750 174 12490.10 71.15 55288.53 88888.00 2008-06-22 18:31:49.875 174 12490.08 71.15 55288.53 88888.00 2008-06-22 18:31:50.000 174 46091.15 -70073.50 0.00 88888.00 2008-06-22 18:31:50.125 174 2172.82 73512.27 -160105.0588888.00 2008-06-22 18:31:50.250 174 12489.98 71.12 55288.53 88888.00 2008-06-22 18:31:50.375 174 12490.00 71.12 55288.53 88888.00 2008-06-22 18:31:50.500 174 12490.00 71.10 55288.53 88888.00 2008-06-22 18:31:50.625 174 12490.00 71.10 55288.50 88888.00 2008-06-22 18:31:50.750 174 12490.00 71.12 55288.50 88888.00 2008-06-22 18:31:50.875 174 12490.05 71.10 55288.50 88888.00 2008-06-22 18:31:51.000 174 46091.15 -70092.70 0.00 88888.00 2008-06-22 18:31:51.125 174 2172.82 143969.88 -161743.4588888.00 2008-06-22 18:31:51.250 174 12490.10 71.10 55288.50 88888.00 2008-06-22 18:31:51.375 174 12490.08 71.10 55288.53 88888.00 2008-06-22 18:31:51.500 174 12490.05 71.08 55288.53 88888.00 2008-06-22 18:31:51.625 174 12490.08 71.10 55288.53 88888.00 2008-06-22 18:31:51.750 174 12490.08 71.10 55288.50 88888.00 2008-06-22 18:31:51.875 174 12490.05 71.10 55288.50 88888.00 2008-06-22 18:31:52.000 174 47729.55 -69868.70 0.00 88888.00 2008-06-22 18:31:52.125 174 2172.82 73525.07 -165020.2388888.00 2008-06-22 18:31:52.250 174 12490.15 71.10 55288.53 88888.00 2008-06-22 18:31:52.375 174 12490.15 71.10 55288.53 88888.00 2008-06-22 18:31:52.500 174 12490.10 71.10 55288.53 88888.00 2008-06-22 18:31:52.625 174 12490.12 71.12 55288.53 88888.00 2008-06-22 18:31:52.750 174 12490.12 71.12 55288.53 88888.00 2008-06-22 18:31:52.875 174 12490.12 71.10 55288.55 88888.00 2008-06-22 18:31:53.000 174 47729.55 -70259.10 0.00 88888.00 2008-06-22 18:31:53.125 174 2172.82 81723.48 -161743.4588888.00 2008-06-22 18:31:53.250 174 12490.10 71.12 55288.53 88888.00 2008-06-22 18:31:53.375 174 12490.12 71.12 55288.55 88888.00 2008-06-22 18:31:53.500 174 12490.15 71.10 55288.55 88888.00 2008-06-22 18:31:53.625 174 12490.20 71.10 55288.55 88888.00 2008-06-22 18:31:53.750 174 12490.12 71.10 55288.55 88888.00 2008-06-22 18:31:53.875 174 12490.10 71.10 55288.57 88888.00 2008-06-22 18:31:54.000 174 46091.15 -67129.50 0.00 88888.00 2008-06-22 18:31:54.125 174 2172.82 73537.88 -161743.4588888.00 2008-06-22 18:31:54.250 174 12490.12 71.10 55288.55 88888.00 2008-06-22 18:31:54.375 174 12490.17 71.10 55288.57 88888.00 2008-06-22 18:31:54.500 174 12490.10 71.10 55288.55 88888.00 2008-06-22 18:31:54.625 174 12490.10 71.12 55288.55 88888.00 2008-06-22 18:31:54.750 174 12490.10 71.10 55288.50 88888.00 2008-06-22 18:31:54.875 174 12490.17 71.10 55288.50 88888.00 2008-06-22 18:31:55.000 174 46091.15 -70297.50 0.00 88888.00 2008-06-22 18:31:55.125 174 2172.82 80097.88 -160105.0288888.00 2008-06-22 18:31:55.250 174 12490.10 71.10 55288.53 88888.00 2008-06-22 18:31:55.375 174 12490.10 71.10 55288.53 88888.00 2008-06-22 18:31:55.500 174 12490.08 71.08 55288.53 88888.00 2008-06-22 18:31:55.625 174 12490.08 71.10 55288.50 88888.00 2008-06-22 18:31:55.750 174 12490.08 71.10 55288.50 88888.00 2008-06-22 18:31:55.875 174 12490.05 71.08 55288.53 88888.00 2008-06-22 18:31:56.000 174 46091.15 -72076.70 0.00 88888.00 2008-06-22 18:31:56.125 174 2172.82 86657.88 -163381.8388888.00 2008-06-22 18:31:56.250 174 12490.15 71.10 55288.50 88888.00 2008-06-22 18:31:56.375 174 12490.15 71.08 55288.50 88888.00 2008-06-22 18:31:56.500 174 12490.12 71.05 55288.50 88888.00 2008-06-22 18:31:56.625 174 12490.15 71.08 55288.50 88888.00 2008-06-22 18:31:56.750 174 12490.15 71.08 55288.50 88888.00 2008-06-22 18:31:56.875 174 12490.20 71.10 55288.50 88888.00 2008-06-22 18:31:57.000 174 44452.75 -72019.10 0.00 88888.00 2008-06-22 18:31:57.125 174 2172.82 73557.07 -163381.8588888.00 2008-06-22 18:31:57.250 174 12490.10 71.05 55288.50 88888.00 2008-06-22 18:31:57.375 174 12490.12 71.08 55288.53 88888.00 2008-06-22 18:31:57.500 174 12490.17 71.10 55288.50 88888.00 2008-06-22 18:31:57.625 174 12490.20 71.10 55288.50 88888.00 2008-06-22 18:31:57.750 174 12490.20 71.12 55288.47 88888.00 2008-06-22 18:31:57.875 174 12490.20 71.12 55288.47 88888.00 2008-06-22 18:31:58.000 174 46091.15 -73625.50 0.00 88888.00 2008-06-22 18:31:58.125 174 2172.82 83393.88 -165020.2588888.00 2008-06-22 18:31:58.250 174 12490.20 71.08 55288.47 88888.00 2008-06-22 18:31:58.375 174 12490.12 71.08 55288.50 88888.00 2008-06-22 18:31:58.500 174 12490.02 71.08 55288.47 88888.00 2008-06-22 18:31:58.625 174 12490.10 71.08 55288.47 88888.00 2008-06-22 18:31:58.750 174 12490.17 71.08 55288.47 88888.00 2008-06-22 18:31:58.875 174 12490.17 71.05 55288.47 88888.00 2008-06-22 18:31:59.000 174 44452.75 -72031.90 0.00 88888.00 2008-06-22 18:31:59.125 174 2172.82 76846.68 -160105.0588888.00 2008-06-22 18:31:59.250 174 12490.08 71.03 55288.50 88888.00 2008-06-22 18:31:59.375 174 12490.10 71.03 55288.50 88888.00 2008-06-22 18:31:59.500 174 12490.15 71.03 55288.50 88888.00 2008-06-22 18:31:59.625 174 12490.20 71.05 55288.50 88888.00 2008-06-22 18:31:59.750 174 12490.12 71.03 55288.50 88888.00 2008-06-22 18:31:59.875 174 12490.15 71.03 55288.47 88888.00 2008-06-22 18:32:00.000 174 42814.35 -70348.70 0.00 88888.00 2008-06-22 18:32:00.125 174 2172.82 83406.68 -161743.4288888.00 2008-06-22 18:32:00.250 174 12490.12 71.03 55288.53 88888.00 2008-06-22 18:32:00.375 174 12490.17 71.03 55288.53 88888.00 2008-06-22 18:32:00.500 174 12490.23 71.03 55288.47 88888.00 2008-06-22 18:32:00.625 174 12490.25 71.03 55288.47 88888.00 2008-06-22 18:32:00.750 174 12490.23 71.03 55288.50 88888.00 2008-06-22 18:32:00.875 174 12490.15 71.03 55288.47 88888.00 2008-06-22 18:32:01.000 174 42814.35 -72044.70 0.00 88888.00 2008-06-22 18:32:01.125 174 2172.82 73582.68 -161743.4888888.00 2008-06-22 18:32:01.250 174 12490.15 71.03 55288.50 88888.00 2008-06-22 18:32:01.375 174 12490.12 71.05 55288.47 88888.00 2008-06-22 18:32:01.500 174 12490.15 71.05 55288.50 88888.00 2008-06-22 18:32:01.625 174 12490.20 71.05 55288.50 88888.00 2008-06-22 18:32:01.750 174 12490.17 71.03 55288.50 88888.00 2008-06-22 18:32:01.875 174 12490.17 71.00 55288.47 88888.00 2008-06-22 18:32:02.000 174 41175.95 -73548.70 0.00 88888.00 2008-06-22 18:32:02.125 174 2172.82 89973.07 -161743.4288888.00 2008-06-22 18:32:02.250 174 12490.17 71.00 55288.45 88888.00 2008-06-22 18:32:02.375 174 12490.20 71.00 55288.45 88888.00 2008-06-22 18:32:02.500 174 12490.12 70.97 55288.47 88888.00 2008-06-22 18:32:02.625 174 12490.12 71.00 55288.47 88888.00 2008-06-22 18:32:02.750 174 12490.10 71.00 55288.45 88888.00 2008-06-22 18:32:02.875 174 12490.08 70.97 55288.45 88888.00 2008-06-22 18:32:03.000 174 37899.15 -73631.90 0.00 88888.00 2008-06-22 18:32:03.125 174 2172.82 93256.27 -160105.0288888.00 2008-06-22 18:32:03.250 174 12490.08 70.97 55288.47 88888.00 2008-06-22 18:32:03.375 174 12490.08 70.97 55288.47 88888.00 2008-06-22 18:32:03.500 174 12490.02 70.95 55288.47 88888.00 2008-06-22 18:32:03.625 174 12490.05 71.00 55288.47 88888.00 2008-06-22 18:32:03.750 174 12490.08 71.00 55288.47 88888.00 2008-06-22 18:32:03.875 174 12490.10 71.00 55288.47 88888.00 2008-06-22 18:32:04.000 174 37899.15 -73708.70 0.00 88888.00 2008-06-22 18:32:04.125 174 2172.82 94901.07 -160105.0888888.00 2008-06-22 18:32:04.250 174 12490.12 70.97 55288.43 88888.00 2008-06-22 18:32:04.375 174 12490.10 70.97 55288.45 88888.00 2008-06-22 18:32:04.500 174 12490.10 70.95 55288.50 88888.00 2008-06-22 18:32:04.625 174 12490.15 70.95 55288.50 88888.00 2008-06-22 18:32:04.750 174 12490.12 70.97 55288.47 88888.00 2008-06-22 18:32:04.875 174 12490.10 70.97 55288.47 88888.00 2008-06-22 18:32:05.000 174 37899.15 -73708.70 0.00 88888.00 2008-06-22 18:32:05.125 174 2172.82 76885.07 -161743.4088888.00 2008-06-22 18:32:05.250 174 12490.12 70.97 55288.47 88888.00 2008-06-22 18:32:05.375 174 12490.12 70.97 55288.47 88888.00 2008-06-22 18:32:05.500 174 12490.12 70.95 55288.47 88888.00 2008-06-22 18:32:05.625 174 12490.17 70.95 55288.50 88888.00 2008-06-22 18:32:05.750 174 12490.15 70.95 55288.47 88888.00 2008-06-22 18:32:05.875 174 12490.10 70.95 55288.53 88888.00 2008-06-22 18:32:06.000 174 36260.75 -71935.90 0.00 88888.00 2008-06-22 18:32:06.125 174 2172.82 81806.68 -161743.4088888.00 2008-06-22 18:32:06.250 174 12490.10 70.95 55288.47 88888.00 2008-06-22 18:32:06.375 174 12490.15 70.95 55288.47 88888.00 2008-06-22 18:32:06.500 174 12490.15 70.92 55288.50 88888.00 2008-06-22 18:32:06.625 174 12490.17 70.97 55288.50 88888.00 2008-06-22 18:32:06.750 174 12490.15 70.97 55288.53 88888.00 2008-06-22 18:32:06.875 174 12490.10 70.97 55288.50 88888.00 2008-06-22 18:32:07.000 174 36260.75 -73715.10 0.00 88888.00 2008-06-22 18:32:07.125 174 2172.82 73621.07 -161743.4288888.00 2008-06-22 18:32:07.250 174 12490.15 70.92 55288.45 88888.00 2008-06-22 18:32:07.375 174 12490.10 70.95 55288.43 88888.00 2008-06-22 18:32:07.500 174 12490.10 70.95 55288.43 88888.00 2008-06-22 18:32:07.625 174 12490.12 70.95 55288.40 88888.00 2008-06-22 18:32:07.750 174 12490.17 70.95 55288.43 88888.00 2008-06-22 18:32:07.875 174 12490.20 70.92 55288.43 88888.00 2008-06-22 18:32:08.000 174 34622.35 -76831.90 0.00 88888.00 2008-06-22 18:32:08.125 174 2172.82 127694.68 -165020.2388888.00 2008-06-22 18:32:08.250 174 12490.10 70.92 55288.40 88888.00 2008-06-22 18:32:08.375 174 12490.10 70.90 55288.40 88888.00 2008-06-22 18:32:08.500 174 12490.08 70.90 55288.43 88888.00 2008-06-22 18:32:08.625 174 12490.12 70.92 55288.40 88888.00 2008-06-22 18:32:08.750 174 12490.12 70.92 55288.40 88888.00 2008-06-22 18:32:08.875 174 12490.08 70.92 55288.38 88888.00 2008-06-22 18:32:09.000 174 32983.95 -78022.30 0.00 88888.00 2008-06-22 18:32:09.125 174 2172.82 73633.88 -161743.4588888.00 2008-06-22 18:32:09.250 174 12490.23 70.88 55288.40 88888.00 2008-06-22 18:32:09.375 174 12490.17 70.88 55288.40 88888.00 2008-06-22 18:32:09.500 174 12490.10 70.85 55288.45 88888.00 2008-06-22 18:32:09.625 174 12490.10 70.88 55288.43 88888.00 2008-06-22 18:32:09.750 174 12490.12 70.90 55288.38 88888.00 2008-06-22 18:32:09.875 174 12490.17 70.88 55288.40 88888.00 2008-06-22 18:32:10.000 174 28068.75 -78527.90 0.00 88888.00 2008-06-22 18:32:10.125 174 2172.82 75278.68 -161743.4888888.00 2008-06-22 18:32:10.250 174 12490.27 70.85 55288.38 88888.00 2008-06-22 18:32:10.375 174 12490.23 70.88 55288.40 88888.00 2008-06-22 18:32:10.500 174 12490.17 70.85 55288.43 88888.00 2008-06-22 18:32:10.625 174 12490.23 70.83 55288.43 88888.00 2008-06-22 18:32:10.750 174 12490.20 70.85 55288.40 88888.00 2008-06-22 18:32:10.875 174 12490.17 70.88 55288.43 88888.00 2008-06-22 18:32:11.000 174 29707.15 -76876.70 0.00 88888.00 2008-06-22 18:32:11.125 174 2172.82 81838.68 -160105.0288888.00 2008-06-22 18:32:11.250 174 12490.25 70.85 55288.43 88888.00 2008-06-22 18:32:11.375 174 12490.27 70.85 55288.43 88888.00 2008-06-22 18:32:11.500 174 12490.27 70.85 55288.43 88888.00 2008-06-22 18:32:11.625 174 12490.27 70.83 55288.45 88888.00 2008-06-22 18:32:11.750 174 12490.23 70.80 55288.45 88888.00 2008-06-22 18:32:11.875 174 12490.20 70.80 55288.43 88888.00 2008-06-22 18:32:12.000 174 26430.35 -75231.90 0.00 88888.00 2008-06-22 18:32:12.125 174 2172.82 86760.27 -160105.0588888.00 2008-06-22 18:32:12.250 174 12490.20 70.80 55288.45 88888.00 2008-06-22 18:32:12.375 174 12490.23 70.80 55288.47 88888.00 2008-06-22 18:32:12.500 174 12490.27 70.78 55288.45 88888.00 2008-06-22 18:32:12.625 174 12490.27 70.80 55288.43 88888.00 2008-06-22 18:32:12.750 174 12490.23 70.85 55288.45 88888.00 2008-06-22 18:32:12.875 174 12490.20 70.83 55288.43 88888.00 2008-06-22 18:32:13.000 174 28068.75 -78585.50 0.00 88888.00 2008-06-22 18:32:13.125 174 2172.82 76936.27 -161743.4588888.00 2008-06-22 18:32:13.250 174 12490.25 70.80 55288.38 88888.00 2008-06-22 18:32:13.375 174 12490.33 70.83 55288.35 88888.00 2008-06-22 18:32:13.500 174 12490.20 70.83 55288.35 88888.00 2008-06-22 18:32:13.625 174 12490.17 70.80 55288.38 88888.00 2008-06-22 18:32:13.750 174 12490.15 70.80 55288.38 88888.00 2008-06-22 18:32:13.875 174 12490.10 70.83 55288.40 88888.00 2008-06-22 18:32:14.000 174 26430.35 -81740.70 0.00 88888.00 2008-06-22 18:32:14.125 174 2172.82 81857.88 -160105.0588888.00 2008-06-22 18:32:14.250 174 12490.08 70.80 55288.35 88888.00 2008-06-22 18:32:14.375 174 12490.08 70.80 55288.38 88888.00 2008-06-22 18:32:14.500 174 12490.00 70.78 55288.38 88888.00 2008-06-22 18:32:14.625 174 12490.05 70.83 55288.35 88888.00 2008-06-22 18:32:14.750 174 12490.10 70.85 55288.38 88888.00 2008-06-22 18:32:14.875 174 12490.12 70.83 55288.35 88888.00 2008-06-22 18:32:15.000 174 26430.35 -80185.50 0.00 88888.00 2008-06-22 18:32:15.125 174 2172.82 73672.27 -163381.8588888.00 2008-06-22 18:32:15.250 174 12490.15 70.83 55288.38 88888.00 2008-06-22 18:32:15.375 174 12490.15 70.83 55288.38 88888.00 2008-06-22 18:32:15.500 174 12490.08 70.80 55288.35 88888.00 2008-06-22 18:32:15.625 174 12490.10 70.80 55288.38 88888.00 2008-06-22 18:32:15.750 174 12490.17 70.83 55288.38 88888.00 2008-06-22 18:32:15.875 174 12490.15 70.83 55288.38 88888.00 2008-06-22 18:32:16.000 174 28068.75 -81862.30 0.00 88888.00 2008-06-22 18:32:16.125 174 2172.82 127745.88 -161743.4088888.00 2008-06-22 18:32:16.250 174 12490.10 70.83 55288.35 88888.00 2008-06-22 18:32:16.375 174 12490.10 70.83 55288.35 88888.00 2008-06-22 18:32:16.500 174 12490.02 70.83 55288.35 88888.00 2008-06-22 18:32:16.625 174 12490.02 70.85 55288.38 88888.00 2008-06-22 18:32:16.750 174 12490.02 70.85 55288.38 88888.00 2008-06-22 18:32:16.875 174 12490.08 70.83 55288.38 88888.00 2008-06-22 18:32:17.000 174 28068.75 -79551.90 0.00 88888.00 2008-06-22 18:32:17.125 174 2172.82 73685.07 -163381.8588888.00 2008-06-22 18:32:17.250 174 12490.12 70.83 55288.38 88888.00 2008-06-22 18:32:17.375 174 12490.08 70.83 55288.40 88888.00 2008-06-22 18:32:17.500 174 12489.98 70.83 55288.45 88888.00 2008-06-22 18:32:17.625 174 12490.02 70.83 55288.43 88888.00 2008-06-22 18:32:17.750 174 12490.02 70.80 55288.43 88888.00 2008-06-22 18:32:17.875 174 12490.08 70.83 55288.43 88888.00 2008-06-22 18:32:18.000 174 28068.75 -78611.10 0.00 88888.00 2008-06-22 18:32:18.125 174 2172.82 73691.48 -161743.4288888.00 2008-06-22 18:32:18.250 174 12490.08 70.83 55288.40 88888.00 2008-06-22 18:32:18.375 174 12490.10 70.83 55288.40 88888.00 2008-06-22 18:32:18.500 174 12490.05 70.83 55288.38 88888.00 2008-06-22 18:32:18.625 174 12490.05 70.85 55288.35 88888.00 2008-06-22 18:32:18.750 174 12490.00 70.85 55288.38 88888.00 2008-06-22 18:32:18.875 174 12490.00 70.88 55288.40 88888.00 2008-06-22 18:32:19.000 174 31345.55 -80275.10 0.00 88888.00 2008-06-22 18:32:19.125 174 2172.82 70421.07 -160105.0888888.00 2008-06-22 18:32:19.250 174 12490.08 70.88 55288.38 88888.00 2008-06-22 18:32:19.375 174 12490.08 70.90 55288.40 88888.00 2008-06-22 18:32:19.500 174 12490.10 70.88 55288.38 88888.00 2008-06-22 18:32:19.625 174 12490.12 70.88 55288.38 88888.00 2008-06-22 18:32:19.750 174 12490.12 70.88 55288.35 88888.00 2008-06-22 18:32:19.875 174 12490.10 70.90 55288.35 88888.00 2008-06-22 18:32:20.000 174 32983.95 -81740.70 0.00 88888.00 2008-06-22 18:32:20.125 174 2172.82 91726.68 -161743.4588888.00 2008-06-22 18:32:20.250 174 12490.17 70.90 55288.32 88888.00 2008-06-22 18:32:20.375 174 12490.17 70.88 55288.35 88888.00 2008-06-22 18:32:20.500 174 12490.10 70.88 55288.35 88888.00 2008-06-22 18:32:20.625 174 12490.08 70.90 55288.35 88888.00 2008-06-22 18:32:20.750 174 12490.08 70.90 55288.35 88888.00 2008-06-22 18:32:20.875 174 12490.12 70.90 55288.35 88888.00 2008-06-22 18:32:21.000 174 32983.95 -81753.50 0.00 88888.00 2008-06-22 18:32:21.125 174 2172.82 116309.07 -161743.4288888.00 2008-06-22 18:32:21.250 174 12490.12 70.90 55288.35 88888.00 2008-06-22 18:32:21.375 174 12490.15 70.90 55288.35 88888.00 2008-06-22 18:32:21.500 174 12490.15 70.90 55288.35 88888.00 2008-06-22 18:32:21.625 174 12490.15 70.90 55288.38 88888.00 2008-06-22 18:32:21.750 174 12490.12 70.90 55288.38 88888.00 2008-06-22 18:32:21.875 174 12490.10 70.92 55288.38 88888.00 2008-06-22 18:32:22.000 174 31345.55 -79596.70 0.00 88888.00 2008-06-22 18:32:22.125 174 2172.82 22926.67 -160105.0588888.00 2008-06-22 18:32:22.250 174 12490.08 70.85 55288.38 88888.00 2008-06-22 18:32:22.375 174 12490.05 70.90 55288.35 88888.00 2008-06-22 18:32:22.500 174 12490.08 70.90 55288.35 88888.00 2008-06-22 18:32:22.625 174 12490.12 70.88 55288.38 88888.00 2008-06-22 18:32:22.750 174 12490.08 70.90 55288.38 88888.00 2008-06-22 18:32:22.875 174 12490.08 70.88 55288.40 88888.00 2008-06-22 18:32:23.000 174 31345.55 -78406.30 0.00 88888.00 2008-06-22 18:32:23.125 174 2172.82 18017.88 -160105.0088888.00 2008-06-22 18:32:23.250 174 12490.10 70.88 55288.40 88888.00 2008-06-22 18:32:23.375 174 12490.08 70.88 55288.40 88888.00 2008-06-22 18:32:23.500 174 12490.02 70.88 55288.43 88888.00 2008-06-22 18:32:23.625 174 12490.00 70.88 55288.43 88888.00 2008-06-22 18:32:23.750 174 12489.98 70.90 55288.43 88888.00 2008-06-22 18:32:23.875 174 12490.00 70.90 55288.40 88888.00 2008-06-22 18:32:24.000 174 32983.95 -78329.50 0.00 88888.00 2008-06-22 18:32:24.125 174 2172.82 -85194.93 -161743.4088888.00 2008-06-22 18:32:24.250 174 12490.17 70.90 55288.40 88888.00 2008-06-22 18:32:24.375 174 12490.15 70.90 55288.43 88888.00 2008-06-22 18:32:24.500 174 12490.12 70.92 55288.45 88888.00 2008-06-22 18:32:24.625 174 12490.12 70.92 55288.43 88888.00 2008-06-22 18:32:24.750 174 12490.10 70.90 55288.40 88888.00 2008-06-22 18:32:24.875 174 12490.08 70.88 55288.38 88888.00 2008-06-22 18:32:25.000 174 32983.95 -81836.70 0.00 88888.00 2008-06-22 18:32:25.125 174 2172.82 -85188.52 -161743.4288888.00 2008-06-22 18:32:25.250 174 12490.10 70.88 55288.35 88888.00 2008-06-22 18:32:25.375 174 12490.08 70.88 55288.38 88888.00 2008-06-22 18:32:25.500 174 12490.02 70.83 55288.38 88888.00 2008-06-22 18:32:25.625 174 12490.05 70.85 55288.38 88888.00 2008-06-22 18:32:25.750 174 12490.10 70.85 55288.38 88888.00 2008-06-22 18:32:25.875 174 12490.05 70.88 55288.38 88888.00 2008-06-22 18:32:26.000 174 29707.15 -80121.50 0.00 88888.00 2008-06-22 18:32:26.125 174 2172.82 -85182.12 -161743.4588888.00 2008-06-22 18:32:26.250 174 12490.05 70.85 55288.35 88888.00 2008-06-22 18:32:26.375 174 12490.02 70.88 55288.35 88888.00 2008-06-22 18:32:26.500 174 12490.05 70.85 55288.32 88888.00 2008-06-22 18:32:26.625 174 12490.12 70.85 55288.35 88888.00 2008-06-22 18:32:26.750 174 12490.05 70.85 55288.35 88888.00 2008-06-22 18:32:26.875 174 12489.95 70.88 55288.35 88888.00 2008-06-22 18:32:27.000 174 31345.55 -81727.90 0.00 88888.00 2008-06-22 18:32:27.125 174 2172.82 -85175.73 -161743.4288888.00 2008-06-22 18:32:27.250 174 12490.02 70.88 55288.32 88888.00 2008-06-22 18:32:27.375 174 12490.08 70.88 55288.35 88888.00 2008-06-22 18:32:27.500 174 12490.10 70.85 55288.38 88888.00 2008-06-22 18:32:27.625 174 12490.12 70.85 55288.38 88888.00 2008-06-22 18:32:27.750 174 12490.15 70.88 55288.38 88888.00 2008-06-22 18:32:27.875 174 12490.12 70.88 55288.35 88888.00 2008-06-22 18:32:28.000 174 29707.15 -83379.10 0.00 88888.00 2008-06-22 18:32:28.125 174 2172.82 -85169.32 -161743.4288888.00 2008-06-22 18:32:28.250 174 12490.02 70.83 55288.32 88888.00 2008-06-22 18:32:28.375 174 12490.08 70.85 55288.32 88888.00 2008-06-22 18:32:28.500 174 12490.10 70.85 55288.35 88888.00 2008-06-22 18:32:28.625 174 12490.10 70.85 55288.35 88888.00 2008-06-22 18:32:28.750 174 12490.12 70.85 55288.32 88888.00 2008-06-22 18:32:28.875 174 12490.08 70.85 55288.32 88888.00 2008-06-22 18:32:29.000 174 28068.75 -83398.30 0.00 88888.00 2008-06-22 18:32:29.125 174 2172.82 -85162.93 -160105.0288888.00 2008-06-22 18:32:29.250 174 12490.05 70.83 55288.32 88888.00 2008-06-22 18:32:29.375 174 12490.02 70.85 55288.35 88888.00 2008-06-22 18:32:29.500 174 12490.02 70.80 55288.35 88888.00 2008-06-22 18:32:29.625 174 12490.12 70.83 55288.35 88888.00 2008-06-22 18:32:29.750 174 12490.12 70.83 55288.35 88888.00 2008-06-22 18:32:29.875 174 12490.05 70.85 55288.35 88888.00 2008-06-22 18:32:30.000 174 28068.75 -81721.50 0.00 88888.00 2008-06-22 18:32:30.125 174 2172.82 -85156.52 -161743.4088888.00 2008-06-22 18:32:30.250 174 12490.08 70.83 55288.35 88888.00 2008-06-22 18:32:30.375 174 12490.05 70.83 55288.35 88888.00 2008-06-22 18:32:30.500 174 12490.02 70.83 55288.38 88888.00 2008-06-22 18:32:30.625 174 12490.02 70.85 55288.38 88888.00 2008-06-22 18:32:30.750 174 12489.95 70.85 55288.38 88888.00 2008-06-22 18:32:30.875 174 12490.00 70.88 55288.35 88888.00 2008-06-22 18:32:31.000 174 31345.55 -80185.50 0.00 88888.00 2008-06-22 18:32:31.125 174 2172.82 -85150.12 -163381.8588888.00 2008-06-22 18:32:31.250 174 12490.02 70.85 55288.35 88888.00 2008-06-22 18:32:31.375 174 12490.05 70.85 55288.32 88888.00 2008-06-22 18:32:31.500 174 12490.08 70.85 55288.32 88888.00 2008-06-22 18:32:31.625 174 12490.08 70.85 55288.32 88888.00 2008-06-22 18:32:31.750 174 12490.02 70.88 55288.32 88888.00 2008-06-22 18:32:31.875 174 12490.02 70.88 55288.30 88888.00 2008-06-22 18:32:32.000 174 31345.55 -86636.70 0.00 88888.00 2008-06-22 18:32:32.125 174 2172.82 -85143.73 -163381.8588888.00 2008-06-22 18:32:32.250 174 12489.98 70.88 55288.32 88888.00 2008-06-22 18:32:32.375 174 12489.95 70.88 55288.32 88888.00 2008-06-22 18:32:32.500 174 12489.92 70.85 55288.35 88888.00 2008-06-22 18:32:32.625 174 12490.00 70.83 55288.32 88888.00 2008-06-22 18:32:32.750 174 12490.00 70.85 55288.32 88888.00 2008-06-22 18:32:32.875 174 12490.00 70.88 55288.32 88888.00 2008-06-22 18:32:33.000 174 29707.15 -83462.30 0.00 88888.00 2008-06-22 18:32:33.125 174 2172.82 -85137.32 -158466.6088888.00 2008-06-22 18:32:33.250 174 12490.02 70.85 55288.32 88888.00 2008-06-22 18:32:33.375 174 12490.02 70.85 55288.32 88888.00 2008-06-22 18:32:33.500 174 12490.05 70.85 55288.32 88888.00 2008-06-22 18:32:33.625 174 12490.10 70.85 55288.30 88888.00 2008-06-22 18:32:33.750 174 12490.08 70.83 55288.30 88888.00 2008-06-22 18:32:33.875 174 12490.05 70.85 55288.32 88888.00 2008-06-22 18:32:34.000 174 29707.15 -81734.30 0.00 88888.00 2008-06-22 18:32:34.125 174 2172.82 -85130.93 -163381.8388888.00 2008-06-22 18:32:34.250 174 12490.05 70.85 55288.32 88888.00 2008-06-22 18:32:34.375 174 12489.95 70.85 55288.35 88888.00 2008-06-22 18:32:34.500 174 12489.92 70.83 55288.32 88888.00 2008-06-22 18:32:34.625 174 12489.95 70.85 55288.32 88888.00 2008-06-22 18:32:34.750 174 12489.95 70.83 55288.35 88888.00 2008-06-22 18:32:34.875 174 12489.98 70.85 55288.38 88888.00 2008-06-22 18:32:35.000 174 29707.15 -81830.30 0.00 88888.00 2008-06-22 18:32:35.125 174 2172.82 -85124.52 -161743.4088888.00 2008-06-22 18:32:35.250 174 12490.02 70.85 55288.35 88888.00 2008-06-22 18:32:35.375 174 12490.02 70.85 55288.35 88888.00 2008-06-22 18:32:35.500 174 12490.00 70.85 55288.35 88888.00 2008-06-22 18:32:35.625 174 12490.05 70.83 55288.32 88888.00 2008-06-22 18:32:35.750 174 12490.10 70.85 55288.35 88888.00 2008-06-22 18:32:35.875 174 12490.05 70.85 55288.35 88888.00 2008-06-22 18:32:36.000 174 31345.55 -81759.90 0.00 88888.00 2008-06-22 18:32:36.125 174 2172.82 -85118.12 -161743.4088888.00 2008-06-22 18:32:36.250 174 12490.05 70.85 55288.35 88888.00 2008-06-22 18:32:36.375 174 12490.02 70.85 55288.35 88888.00 2008-06-22 18:32:36.500 174 12489.98 70.85 55288.38 88888.00 2008-06-22 18:32:36.625 174 12490.02 70.85 55288.38 88888.00 2008-06-22 18:32:36.750 174 12490.00 70.85 55288.35 88888.00 2008-06-22 18:32:36.875 174 12490.05 70.83 55288.38 88888.00 2008-06-22 18:32:37.000 174 26430.35 -80275.10 0.00 88888.00 2008-06-22 18:32:37.125 174 2172.82 -85111.73 -161743.4588888.00 2008-06-22 18:32:37.250 174 12490.08 70.83 55288.35 88888.00 2008-06-22 18:32:37.375 174 12490.05 70.83 55288.35 88888.00 2008-06-22 18:32:37.500 174 12490.00 70.83 55288.35 88888.00 2008-06-22 18:32:37.625 174 12490.05 70.83 55288.35 88888.00 2008-06-22 18:32:37.750 174 12490.08 70.83 55288.30 88888.00 2008-06-22 18:32:37.875 174 12490.02 70.83 55288.30 88888.00 2008-06-22 18:32:38.000 174 29707.15 -85049.50 0.00 88888.00 2008-06-22 18:32:38.125 174 2172.82 -85105.32 -161743.4288888.00 2008-06-22 18:32:38.250 174 12490.02 70.83 55288.30 88888.00 2008-06-22 18:32:38.375 174 12490.08 70.80 55288.30 88888.00 2008-06-22 18:32:38.500 174 12490.05 70.80 55288.35 88888.00 2008-06-22 18:32:38.625 174 12490.08 70.83 55288.35 88888.00 2008-06-22 18:32:38.750 174 12490.02 70.83 55288.38 88888.00 2008-06-22 18:32:38.875 174 12490.08 70.85 55288.35 88888.00 2008-06-22 18:32:39.000 174 28068.75 -85081.50 0.00 88888.00 2008-06-22 18:32:39.125 174 2172.82 -85098.93 -163381.8088888.00 2008-06-22 18:32:39.250 174 12490.08 70.83 55288.30 88888.00 2008-06-22 18:32:39.375 174 12490.10 70.85 55288.32 88888.00 2008-06-22 18:32:39.500 174 12490.08 70.83 55288.32 88888.00 2008-06-22 18:32:39.625 174 12490.10 70.80 55288.32 88888.00 2008-06-22 18:32:39.750 174 12490.10 70.80 55288.32 88888.00 2008-06-22 18:32:39.875 174 12490.12 70.80 55288.30 88888.00 2008-06-22 18:32:40.000 174 29707.15 -81753.50 0.00 88888.00 2008-06-22 18:32:40.125 174 2172.82 -85092.52 -163381.8088888.00 2008-06-22 18:32:40.250 174 12490.12 70.83 55288.35 88888.00 2008-06-22 18:32:40.375 174 12490.12 70.83 55288.32 88888.00 2008-06-22 18:32:40.500 174 12490.05 70.78 55288.30 88888.00 2008-06-22 18:32:40.625 174 12490.08 70.83 55288.30 88888.00 2008-06-22 18:32:40.750 174 12490.05 70.83 55288.30 88888.00 2008-06-22 18:32:40.875 174 12490.08 70.80 55288.32 88888.00 2008-06-22 18:32:41.000 174 26430.35 -81759.90 0.00 88888.00 2008-06-22 18:32:41.125 174 2172.82 -85086.12 -163381.8588888.00 2008-06-22 18:32:41.250 174 12489.98 70.80 55288.32 88888.00 2008-06-22 18:32:41.375 174 12490.02 70.80 55288.38 88888.00 2008-06-22 18:32:41.500 174 12489.98 70.80 55288.38 88888.00 2008-06-22 18:32:41.625 174 12489.98 70.83 55288.35 88888.00 2008-06-22 18:32:41.750 174 12490.10 70.83 55288.35 88888.00 2008-06-22 18:32:41.875 174 12490.12 70.83 55288.32 88888.00 2008-06-22 18:32:42.000 174 28068.75 -83417.50 0.00 88888.00 2008-06-22 18:32:42.125 174 2172.82 -85079.73 -163381.8388888.00 2008-06-22 18:32:42.250 174 12490.08 70.83 55288.30 88888.00 2008-06-22 18:32:42.375 174 12490.20 70.83 55288.30 88888.00 2008-06-22 18:32:42.500 174 12490.17 70.80 55288.35 88888.00 2008-06-22 18:32:42.625 174 12490.15 70.80 55288.35 88888.00 2008-06-22 18:32:42.750 174 12490.08 70.80 55288.35 88888.00 2008-06-22 18:32:42.875 174 12490.10 70.80 55288.30 88888.00 2008-06-22 18:32:43.000 174 26430.35 -85177.50 0.00 88888.00 2008-06-22 18:32:43.125 174 2172.82 -85073.32 -161743.4588888.00 2008-06-22 18:32:43.250 174 12490.12 70.80 55288.28 88888.00 2008-06-22 18:32:43.375 174 12490.08 70.80 55288.28 88888.00 2008-06-22 18:32:43.500 174 12490.05 70.80 55288.30 88888.00 2008-06-22 18:32:43.625 174 12490.08 70.80 55288.30 88888.00 2008-06-22 18:32:43.750 174 12490.05 70.80 55288.30 88888.00 2008-06-22 18:32:43.875 174 12490.02 70.80 55288.32 88888.00 2008-06-22 18:32:44.000 174 28068.75 -83481.50 0.00 88888.00 2008-06-22 18:32:44.125 174 2172.82 -85066.93 -161743.4288888.00 2008-06-22 18:32:44.250 174 12490.10 70.80 55288.32 88888.00 2008-06-22 18:32:44.375 174 12490.10 70.80 55288.32 88888.00 2008-06-22 18:32:44.500 174 12490.02 70.80 55288.30 88888.00 2008-06-22 18:32:44.625 174 12490.02 70.80 55288.30 88888.00 2008-06-22 18:32:44.750 174 12490.08 70.80 55288.30 88888.00 2008-06-22 18:32:44.875 174 12490.05 70.80 55288.30 88888.00 2008-06-22 18:32:45.000 174 24791.95 -86713.50 0.00 88888.00 2008-06-22 18:32:45.125 174 2172.82 -85060.52 -161743.4588888.00 2008-06-22 18:32:45.250 174 12490.12 70.78 55288.25 88888.00 2008-06-22 18:32:45.375 174 12490.12 70.80 55288.25 88888.00 2008-06-22 18:32:45.500 174 12490.15 70.80 55288.25 88888.00 2008-06-22 18:32:45.625 174 12490.15 70.80 55288.25 88888.00 2008-06-22 18:32:45.750 174 12490.17 70.80 55288.25 88888.00 2008-06-22 18:32:45.875 174 12490.12 70.83 55288.25 88888.00 2008-06-22 18:32:46.000 174 26430.35 -89996.70 0.00 88888.00 2008-06-22 18:32:46.125 174 2172.82 -85054.12 -161743.4588888.00 2008-06-22 18:32:46.250 174 12490.12 70.80 55288.22 88888.00 2008-06-22 18:32:46.375 174 12490.17 70.80 55288.22 88888.00 2008-06-22 18:32:46.500 174 12490.15 70.80 55288.25 88888.00 2008-06-22 18:32:46.625 174 12490.20 70.80 55288.25 88888.00 2008-06-22 18:32:46.750 174 12490.20 70.80 55288.28 88888.00 2008-06-22 18:32:46.875 174 12490.12 70.78 55288.28 88888.00 2008-06-22 18:32:47.000 174 26430.35 -88332.70 0.00 88888.00 2008-06-22 18:32:47.125 174 2172.82 -85047.73 -161743.4588888.00 2008-06-22 18:32:47.250 174 12490.12 70.78 55288.22 88888.00 2008-06-22 18:32:47.375 174 12490.12 70.80 55288.25 88888.00 2008-06-22 18:32:47.500 174 12490.12 70.80 55288.28 88888.00 2008-06-22 18:32:47.625 174 12490.15 70.80 55288.22 88888.00 2008-06-22 18:32:47.750 174 12490.12 70.78 55288.25 88888.00 2008-06-22 18:32:47.875 174 12490.12 70.80 55288.25 88888.00 2008-06-22 18:32:48.000 174 24791.95 -86719.90 0.00 88888.00 2008-06-22 18:32:48.125 174 2172.82 -85041.32 -163381.8388888.00 2008-06-22 18:32:48.250 174 12490.15 70.78 55288.28 88888.00 2008-06-22 18:32:48.375 174 12490.15 70.78 55288.28 88888.00 2008-06-22 18:32:48.500 174 12490.08 70.78 55288.30 88888.00 2008-06-22 18:32:48.625 174 12490.05 70.78 55288.25 88888.00 2008-06-22 18:32:48.750 174 12490.08 70.78 55288.25 88888.00 2008-06-22 18:32:48.875 174 12490.08 70.78 55288.28 88888.00 2008-06-22 18:32:49.000 174 24791.95 -88428.70 0.00 88888.00 2008-06-22 18:32:49.125 174 2172.82 -85034.93 -161743.4288888.00 2008-06-22 18:32:49.250 174 12490.05 70.78 55288.25 88888.00 2008-06-22 18:32:49.375 174 12490.08 70.75 55288.22 88888.00 2008-06-22 18:32:49.500 174 12490.08 70.75 55288.22 88888.00 2008-06-22 18:32:49.625 174 12490.10 70.78 55288.20 88888.00 2008-06-22 18:32:49.750 174 12490.08 70.80 55288.22 88888.00 2008-06-22 18:32:49.875 174 12490.00 70.80 55288.22 88888.00 2008-06-22 18:32:50.000 174 26430.35 -91731.10 0.00 88888.00 2008-06-22 18:32:50.125 174 2172.82 -85028.52 -160105.0588888.00 2008-06-22 18:32:50.250 174 12490.17 70.80 55288.20 88888.00 2008-06-22 18:32:50.375 174 12490.23 70.78 55288.20 88888.00 2008-06-22 18:32:50.500 174 12490.17 70.78 55288.20 88888.00 2008-06-22 18:32:50.625 174 12490.20 70.78 55288.20 88888.00 2008-06-22 18:32:50.750 174 12490.17 70.78 55288.22 88888.00 2008-06-22 18:32:50.875 174 12490.17 70.78 55288.25 88888.00 2008-06-22 18:32:51.000 174 26430.35 -88467.10 0.00 88888.00 2008-06-22 18:32:51.125 174 2172.82 -85022.12 -160105.0888888.00 2008-06-22 18:32:51.250 174 12490.23 70.80 55288.25 88888.00 2008-06-22 18:32:51.375 174 12490.25 70.83 55288.25 88888.00 2008-06-22 18:32:51.500 174 12490.20 70.80 55288.22 88888.00 2008-06-22 18:32:51.625 174 12490.20 70.80 55288.22 88888.00 2008-06-22 18:32:51.750 174 12490.23 70.80 55288.22 88888.00 2008-06-22 18:32:51.875 174 12490.23 70.80 55288.20 88888.00 2008-06-22 18:32:52.000 174 24791.95 -91660.70 0.00 88888.00 2008-06-22 18:32:52.125 174 2172.82 -85015.73 -161743.4888888.00 2008-06-22 18:32:52.250 174 12490.17 70.80 55288.20 88888.00 2008-06-22 18:32:52.375 174 12490.17 70.80 55288.22 88888.00 2008-06-22 18:32:52.500 174 12490.15 70.80 55288.25 88888.00 2008-06-22 18:32:52.625 174 12490.12 70.78 55288.22 88888.00 2008-06-22 18:32:52.750 174 12490.17 70.78 55288.25 88888.00 2008-06-22 18:32:52.875 174 12490.20 70.80 55288.25 88888.00 2008-06-22 18:32:53.000 174 24791.95 -90041.50 0.00 88888.00 2008-06-22 18:32:53.125 174 2172.82 -85009.32 -160105.0588888.00 2008-06-22 18:32:53.250 174 12490.23 70.78 55288.25 88888.00 2008-06-22 18:32:53.375 174 12490.20 70.78 55288.28 88888.00 2008-06-22 18:32:53.500 174 12490.12 70.72 55288.25 88888.00 2008-06-22 18:32:53.625 174 12490.25 70.72 55288.25 88888.00 2008-06-22 18:32:53.750 174 12490.30 70.75 55288.28 88888.00 2008-06-22 18:32:53.875 174 12490.33 70.75 55288.28 88888.00 2008-06-22 18:32:54.000 174 23153.55 -88409.50 0.00 88888.00 2008-06-22 18:32:54.125 174 2172.82 -85002.93 -161743.4288888.00 2008-06-22 18:32:54.250 174 12490.33 70.78 55288.25 88888.00 2008-06-22 18:32:54.375 174 12490.25 70.78 55288.25 88888.00 2008-06-22 18:32:54.500 174 12490.20 70.80 55288.28 88888.00 2008-06-22 18:32:54.625 174 12490.20 70.80 55288.28 88888.00 2008-06-22 18:32:54.750 174 12490.23 70.78 55288.25 88888.00 2008-06-22 18:32:54.875 174 12490.20 70.75 55288.22 88888.00 2008-06-22 18:32:55.000 174 24791.95 -90092.70 0.00 88888.00 2008-06-22 18:32:55.125 174 2172.82 -84996.52 -160105.0588888.00 2008-06-22 18:32:55.250 174 12490.17 70.78 55288.22 88888.00 2008-06-22 18:32:55.375 174 12490.23 70.75 55288.22 88888.00 2008-06-22 18:32:55.500 174 12490.17 70.78 55288.22 88888.00 2008-06-22 18:32:55.625 174 12490.15 70.83 55288.22 88888.00 2008-06-22 18:32:55.750 174 12490.15 70.83 55288.20 88888.00 2008-06-22 18:32:55.875 174 12490.23 70.78 55288.22 88888.00 2008-06-22 18:32:56.000 174 26430.35 -91615.90 0.00 88888.00 2008-06-22 18:32:56.125 174 2172.82 -84990.12 -161743.4288888.00 2008-06-22 18:32:56.250 174 12490.20 70.80 55288.18 88888.00 2008-06-22 18:32:56.375 174 12490.17 70.78 55288.22 88888.00 2008-06-22 18:32:56.500 174 12490.15 70.78 55288.25 88888.00 2008-06-22 18:32:56.625 174 12490.17 70.78 55288.22 88888.00 2008-06-22 18:32:56.750 174 12490.20 70.80 55288.20 88888.00 2008-06-22 18:32:56.875 174 12490.23 70.80 55288.20 88888.00 2008-06-22 18:32:57.000 174 24791.95 -91513.50 0.00 88888.00 2008-06-22 18:32:57.125 174 2172.82 -84983.73 -161743.4088888.00 2008-06-22 18:32:57.250 174 12490.23 70.80 55288.22 88888.00 2008-06-22 18:32:57.375 174 12490.35 70.80 55288.20 88888.00 2008-06-22 18:32:57.500 174 12490.35 70.75 55288.18 88888.00 2008-06-22 18:32:57.625 174 12490.35 70.75 55288.18 88888.00 2008-06-22 18:32:57.750 174 12490.35 70.75 55288.20 88888.00 2008-06-22 18:32:57.875 174 12490.38 70.78 55288.22 88888.00 2008-06-22 18:32:58.000 174 24791.95 -91398.30 0.00 88888.00 2008-06-22 18:32:58.125 174 2172.82 -84977.32 -161743.4588888.00 2008-06-22 18:32:58.250 174 12490.30 70.80 55288.20 88888.00 2008-06-22 18:32:58.375 174 12490.30 70.80 55288.22 88888.00 2008-06-22 18:32:58.500 174 12490.27 70.78 55288.20 88888.00 2008-06-22 18:32:58.625 174 12490.27 70.78 55288.20 88888.00 2008-06-22 18:32:58.750 174 12490.35 70.80 55288.18 88888.00 2008-06-22 18:32:58.875 174 12490.38 70.80 55288.15 88888.00 2008-06-22 18:32:59.000 174 24791.95 -91404.70 0.00 88888.00 2008-06-22 18:32:59.125 174 2172.82 -84970.93 -160105.0088888.00 2008-06-22 18:32:59.250 174 12490.27 70.78 55288.18 88888.00 2008-06-22 18:32:59.375 174 12490.27 70.78 55288.20 88888.00 2008-06-22 18:32:59.500 174 12490.25 70.75 55288.22 88888.00 2008-06-22 18:32:59.625 174 12490.27 70.75 55288.20 88888.00 2008-06-22 18:32:59.750 174 12490.27 70.75 55288.20 88888.00 2008-06-22 18:32:59.875 174 12490.25 70.72 55288.22 88888.00 2008-06-22 18:33:00.000 174 24791.95 -91411.10 0.00 88888.00 2008-06-22 18:33:00.125 174 2172.82 -84964.52 -160105.0088888.00 2008-06-22 18:33:00.250 174 12490.30 70.75 55288.20 88888.00 2008-06-22 18:33:00.375 174 12490.25 70.72 55288.20 88888.00 2008-06-22 18:33:00.500 174 12490.23 70.72 55288.18 88888.00 2008-06-22 18:33:00.625 174 12490.30 70.75 55288.18 88888.00 2008-06-22 18:33:00.750 174 12490.30 70.75 55288.15 88888.00 2008-06-22 18:33:00.875 174 12490.25 70.75 55288.15 88888.00 2008-06-22 18:33:01.000 174 23153.55 -96313.50 0.00 88888.00 2008-06-22 18:33:01.125 174 2172.82 -84958.12 -163381.8588888.00 2008-06-22 18:33:01.250 174 12490.30 70.75 55288.12 88888.00 2008-06-22 18:33:01.375 174 12490.33 70.75 55288.15 88888.00 2008-06-22 18:33:01.500 174 12490.30 70.72 55288.15 88888.00 2008-06-22 18:33:01.625 174 12490.33 70.78 55288.12 88888.00 2008-06-22 18:33:01.750 174 12490.33 70.75 55288.10 88888.00 2008-06-22 18:33:01.875 174 12490.35 70.72 55288.10 88888.00 2008-06-22 18:33:02.000 174 23153.55 -96262.30 0.00 88888.00 2008-06-22 18:33:02.125 174 2172.82 -84951.73 -161743.4088888.00 2008-06-22 18:33:02.250 174 12490.27 70.75 55288.12 88888.00 2008-06-22 18:33:02.375 174 12490.33 70.75 55288.12 88888.00 2008-06-22 18:33:02.500 174 12490.33 70.75 55288.15 88888.00 2008-06-22 18:33:02.625 174 12490.30 70.75 55288.12 88888.00 2008-06-22 18:33:02.750 174 12490.23 70.75 55288.12 88888.00 2008-06-22 18:33:02.875 174 12490.23 70.75 55288.15 88888.00 2008-06-22 18:33:03.000 174 21515.15 -94713.50 0.00 88888.00 2008-06-22 18:33:03.125 174 2172.82 -84945.32 -160105.0888888.00 2008-06-22 18:33:03.250 174 12490.33 70.72 55288.12 88888.00 2008-06-22 18:33:03.375 174 12490.33 70.75 55288.15 88888.00 2008-06-22 18:33:03.500 174 12490.30 70.72 55288.15 88888.00 2008-06-22 18:33:03.625 174 12490.33 70.75 55288.15 88888.00 2008-06-22 18:33:03.750 174 12490.30 70.72 55288.15 88888.00 2008-06-22 18:33:03.875 174 12490.33 70.72 55288.15 88888.00 2008-06-22 18:33:04.000 174 21515.15 -94623.90 0.00 88888.00 2008-06-22 18:33:04.125 174 2172.82 -84938.93 -163381.8588888.00 2008-06-22 18:33:04.250 174 12490.42 70.72 55288.12 88888.00 2008-06-22 18:33:04.375 174 12490.40 70.70 55288.15 88888.00 2008-06-22 18:33:04.500 174 12490.35 70.70 55288.15 88888.00 2008-06-22 18:33:04.625 174 12490.38 70.72 55288.15 88888.00 2008-06-22 18:33:04.750 174 12490.35 70.72 55288.18 88888.00 2008-06-22 18:33:04.875 174 12490.38 70.72 55288.18 88888.00 2008-06-22 18:33:05.000 174 21515.15 -93081.50 0.00 88888.00 2008-06-22 18:33:05.125 174 2172.82 -84932.52 -163381.8588888.00 2008-06-22 18:33:05.250 174 12490.30 70.72 55288.12 88888.00 2008-06-22 18:33:05.375 174 12490.35 70.72 55288.18 88888.00 2008-06-22 18:33:05.500 174 12490.35 70.75 55288.15 88888.00 2008-06-22 18:33:05.625 174 12490.35 70.72 55288.15 88888.00 2008-06-22 18:33:05.750 174 12490.40 70.72 55288.15 88888.00 2008-06-22 18:33:05.875 174 12490.45 70.72 55288.12 88888.00 2008-06-22 18:33:06.000 174 18238.35 -94956.70 0.00 88888.00 2008-06-22 18:33:06.125 174 2172.82 -84926.12 -160105.0288888.00 2008-06-22 18:33:06.250 174 12490.38 70.67 55288.15 88888.00 2008-06-22 18:33:06.375 174 12490.38 70.70 55288.15 88888.00 2008-06-22 18:33:06.500 174 12490.35 70.70 55288.15 88888.00 2008-06-22 18:33:06.625 174 12490.35 70.70 55288.15 88888.00 2008-06-22 18:33:06.750 174 12490.33 70.70 55288.15 88888.00 2008-06-22 18:33:06.875 174 12490.35 70.70 55288.12 88888.00 2008-06-22 18:33:07.000 174 21515.15 -97951.90 0.00 88888.00 2008-06-22 18:33:07.125 174 2172.82 -84919.73 -163381.8588888.00 2008-06-22 18:33:07.250 174 12490.33 70.70 55288.12 88888.00 2008-06-22 18:33:07.375 174 12490.35 70.70 55288.12 88888.00 2008-06-22 18:33:07.500 174 12490.40 70.70 55288.10 88888.00 2008-06-22 18:33:07.625 174 12490.42 70.70 55288.12 88888.00 2008-06-22 18:33:07.750 174 12490.48 70.70 55288.10 88888.00 2008-06-22 18:33:07.875 174 12490.42 70.70 55288.10 88888.00 2008-06-22 18:33:08.000 174 19876.75 -97958.30 0.00 88888.00 2008-06-22 18:33:08.125 174 2172.82 -84913.32 -161743.4288888.00 2008-06-22 18:33:08.250 174 12490.45 70.70 55288.10 88888.00 2008-06-22 18:33:08.375 174 12490.50 70.70 55288.07 88888.00 2008-06-22 18:33:08.500 174 12490.45 70.70 55288.10 88888.00 2008-06-22 18:33:08.625 174 12490.48 70.70 55288.07 88888.00 2008-06-22 18:33:08.750 174 12490.50 70.70 55288.10 88888.00 2008-06-22 18:33:08.875 174 12490.50 70.67 55288.10 88888.00 2008-06-22 18:33:09.000 174 18238.35 -99609.50 0.00 88888.00 2008-06-22 18:33:09.125 174 2172.82 -84906.93 -160105.0288888.00 2008-06-22 18:33:09.250 174 12490.45 70.67 55288.10 88888.00 2008-06-22 18:33:09.375 174 12490.48 70.70 55288.07 88888.00 2008-06-22 18:33:09.500 174 12490.45 70.70 55288.07 88888.00 2008-06-22 18:33:09.625 174 12490.45 70.70 55288.07 88888.00 2008-06-22 18:33:09.750 174 12490.38 70.67 55288.10 88888.00 2008-06-22 18:33:09.875 174 12490.40 70.67 55288.10 88888.00 2008-06-22 18:33:10.000 174 19876.75 -98214.30 0.00 88888.00 2008-06-22 18:33:10.125 174 2172.82 -84900.52 -161743.4588888.00 2008-06-22 18:33:10.250 174 12490.45 70.67 55288.10 88888.00 2008-06-22 18:33:10.375 174 12490.48 70.65 55288.07 88888.00 2008-06-22 18:33:10.500 174 12490.48 70.65 55288.10 88888.00 2008-06-22 18:33:10.625 174 12490.52 70.65 55288.10 88888.00 2008-06-22 18:33:10.750 174 12490.50 70.65 55288.10 88888.00 2008-06-22 18:33:10.875 174 12490.50 70.65 55288.10 88888.00 2008-06-22 18:33:11.000 174 16599.95 -97951.90 0.00 88888.00 2008-06-22 18:33:11.125 174 2172.82 -84894.12 -163381.8388888.00 2008-06-22 18:33:11.250 174 12490.50 70.62 55288.12 88888.00 2008-06-22 18:33:11.375 174 12490.50 70.65 55288.12 88888.00 2008-06-22 18:33:11.500 174 12490.48 70.65 55288.12 88888.00 2008-06-22 18:33:11.625 174 12490.50 70.65 55288.12 88888.00 2008-06-22 18:33:11.750 174 12490.58 70.65 55288.10 88888.00 2008-06-22 18:33:11.875 174 12490.52 70.65 55288.12 88888.00 2008-06-22 18:33:12.000 174 16599.95 -96351.90 0.00 88888.00 2008-06-22 18:33:12.125 174 2172.82 -84887.73 -161743.4588888.00 2008-06-22 18:33:12.250 174 12490.58 70.65 55288.10 88888.00 2008-06-22 18:33:12.375 174 12490.55 70.62 55288.12 88888.00 2008-06-22 18:33:12.500 174 12490.48 70.62 55288.15 88888.00 2008-06-22 18:33:12.625 174 12490.48 70.60 55288.12 88888.00 2008-06-22 18:33:12.750 174 12490.48 70.62 55288.10 88888.00 2008-06-22 18:33:12.875 174 12490.45 70.65 55288.07 88888.00 2008-06-22 18:33:13.000 174 16599.95 -96383.90 0.00 88888.00 2008-06-22 18:33:13.125 174 2172.82 -84881.32 -160105.0588888.00 2008-06-22 18:33:13.250 174 12490.45 70.65 55288.10 88888.00 2008-06-22 18:33:13.375 174 12490.45 70.62 55288.10 88888.00 2008-06-22 18:33:13.500 174 12490.40 70.62 55288.10 88888.00 2008-06-22 18:33:13.625 174 12490.42 70.65 55288.10 88888.00 2008-06-22 18:33:13.750 174 12490.42 70.65 55288.10 88888.00 2008-06-22 18:33:13.875 174 12490.42 70.62 55288.07 88888.00 2008-06-22 18:33:14.000 174 14961.55 -99679.90 0.00 88888.00 2008-06-22 18:33:14.125 174 2172.82 -84874.93 -161743.4288888.00 2008-06-22 18:33:14.250 174 12490.50 70.62 55288.05 88888.00 2008-06-22 18:33:14.375 174 12490.48 70.62 55288.10 88888.00 2008-06-22 18:33:14.500 174 12490.48 70.60 55288.10 88888.00 2008-06-22 18:33:14.625 174 12490.50 70.65 55288.07 88888.00 2008-06-22 18:33:14.750 174 12490.50 70.62 55288.10 88888.00 2008-06-22 18:33:14.875 174 12490.42 70.62 55288.10 88888.00 2008-06-22 18:33:15.000 174 14961.55 -99660.70 0.00 88888.00 2008-06-22 18:33:15.125 174 2172.82 -84868.52 -161743.4288888.00 2008-06-22 18:33:15.250 174 12490.45 70.62 55288.07 88888.00 2008-06-22 18:33:15.375 174 12490.45 70.62 55288.07 88888.00 2008-06-22 18:33:15.500 174 12490.40 70.62 55288.07 88888.00 2008-06-22 18:33:15.625 174 12490.40 70.62 55288.07 88888.00 2008-06-22 18:33:15.750 174 12490.45 70.62 55288.07 88888.00 2008-06-22 18:33:15.875 174 12490.48 70.60 55288.05 88888.00 2008-06-22 18:33:16.000 174 13323.15 -101299.10 0.00 88888.00 2008-06-22 18:33:16.125 174 2172.82 -84862.12 -161743.4088888.00 2008-06-22 18:33:16.250 174 12490.48 70.60 55288.05 88888.00 2008-06-22 18:33:16.375 174 12490.50 70.60 55288.05 88888.00 2008-06-22 18:33:16.500 174 12490.50 70.60 55288.05 88888.00 2008-06-22 18:33:16.625 174 12490.45 70.58 55288.05 88888.00 2008-06-22 18:33:16.750 174 12490.40 70.58 55288.05 88888.00 2008-06-22 18:33:16.875 174 12490.38 70.60 55288.05 88888.00 2008-06-22 18:33:17.000 174 14961.55 -99743.90 0.00 88888.00 2008-06-22 18:33:17.125 174 2172.82 -84855.73 -161743.4288888.00 2008-06-22 18:33:17.250 174 12490.40 70.65 55288.07 88888.00 2008-06-22 18:33:17.375 174 12490.40 70.62 55288.07 88888.00 2008-06-22 18:33:17.500 174 12490.38 70.60 55288.05 88888.00 2008-06-22 18:33:17.625 174 12490.40 70.60 55288.03 88888.00 2008-06-22 18:33:17.750 174 12490.42 70.62 55288.07 88888.00 2008-06-22 18:33:17.875 174 12490.45 70.60 55288.07 88888.00 2008-06-22 18:33:18.000 174 14961.55 -99839.90 0.00 88888.00 2008-06-22 18:33:18.125 174 2172.82 -84849.32 -158466.6788888.00 2008-06-22 18:33:18.250 174 12490.45 70.60 55288.07 88888.00 2008-06-22 18:33:18.375 174 12490.35 70.60 55288.12 88888.00 2008-06-22 18:33:18.500 174 12490.35 70.60 55288.12 88888.00 2008-06-22 18:33:18.625 174 12490.45 70.60 55288.10 88888.00 2008-06-22 18:33:18.750 174 12490.45 70.62 55288.07 88888.00 2008-06-22 18:33:18.875 174 12490.40 70.60 55288.07 88888.00 2008-06-22 18:33:19.000 174 13323.15 -99775.90 0.00 88888.00 2008-06-22 18:33:19.125 174 2172.82 -84842.93 -160105.0588888.00 2008-06-22 18:33:19.250 174 12490.45 70.58 55288.07 88888.00 2008-06-22 18:33:19.375 174 12490.45 70.60 55288.07 88888.00 2008-06-22 18:33:19.500 174 12490.42 70.58 55288.05 88888.00 2008-06-22 18:33:19.625 174 12490.42 70.60 55288.05 88888.00 2008-06-22 18:33:19.750 174 12490.48 70.60 55288.05 88888.00 2008-06-22 18:33:19.875 174 12490.50 70.60 55288.03 88888.00 2008-06-22 18:33:20.000 174 13323.15 -101324.70 0.00 88888.00 2008-06-22 18:33:20.125 174 2172.82 -84836.52 -161743.4588888.00 2008-06-22 18:33:20.250 174 12490.48 70.60 55288.05 88888.00 2008-06-22 18:33:20.375 174 12490.48 70.60 55288.03 88888.00 2008-06-22 18:33:20.500 174 12490.50 70.62 55288.00 88888.00 2008-06-22 18:33:20.625 174 12490.50 70.62 55288.03 88888.00 2008-06-22 18:33:20.750 174 12490.52 70.58 55288.03 88888.00 2008-06-22 18:33:20.875 174 12490.50 70.58 55288.00 88888.00 2008-06-22 18:33:21.000 174 13323.15 -102931.10 0.00 88888.00 2008-06-22 18:33:21.125 174 2172.82 -84830.12 -161743.3888888.00 2008-06-22 18:33:21.250 174 12490.48 70.60 55288.00 88888.00 2008-06-22 18:33:21.375 174 12490.45 70.60 55288.03 88888.00 2008-06-22 18:33:21.500 174 12490.38 70.60 55288.05 88888.00 2008-06-22 18:33:21.625 174 12490.45 70.60 55288.03 88888.00 2008-06-22 18:33:21.750 174 12490.50 70.60 55288.05 88888.00 2008-06-22 18:33:21.875 174 12490.50 70.60 55288.03 88888.00 2008-06-22 18:33:22.000 174 13323.15 -104742.30 0.00 88888.00 2008-06-22 18:33:22.125 174 2172.82 -84823.73 -160105.0088888.00 2008-06-22 18:33:22.250 174 12490.42 70.60 55288.03 88888.00 2008-06-22 18:33:22.375 174 12490.42 70.60 55288.03 88888.00 2008-06-22 18:33:22.500 174 12490.42 70.58 55288.03 88888.00 2008-06-22 18:33:22.625 174 12490.48 70.58 55288.03 88888.00 2008-06-22 18:33:22.750 174 12490.50 70.58 55288.03 88888.00 2008-06-22 18:33:22.875 174 12490.45 70.58 55288.00 88888.00 2008-06-22 18:33:23.000 174 10046.35 -104601.50 0.00 88888.00 2008-06-22 18:33:23.125 174 2172.82 -84817.32 -163381.8088888.00 2008-06-22 18:33:23.250 174 12490.48 70.53 55288.03 88888.00 2008-06-22 18:33:23.375 174 12490.45 70.55 55288.05 88888.00 2008-06-22 18:33:23.500 174 12490.42 70.58 55288.05 88888.00 2008-06-22 18:33:23.625 174 12490.45 70.58 55288.03 88888.00 2008-06-22 18:33:23.750 174 12490.45 70.55 55288.05 88888.00 2008-06-22 18:33:23.875 174 12490.42 70.55 55288.07 88888.00 2008-06-22 18:33:24.000 174 11684.75 -99839.90 0.00 88888.00 2008-06-22 18:33:24.125 174 2172.82 -84810.93 -160105.0588888.00 2008-06-22 18:33:24.250 174 12490.33 70.55 55288.07 88888.00 2008-06-22 18:33:24.375 174 12490.40 70.55 55288.07 88888.00 2008-06-22 18:33:24.500 174 12490.40 70.58 55288.05 88888.00 2008-06-22 18:33:24.625 174 12490.40 70.55 55288.05 88888.00 2008-06-22 18:33:24.750 174 12490.42 70.53 55288.03 88888.00 2008-06-22 18:33:24.875 174 12490.42 70.55 55288.05 88888.00 2008-06-22 18:33:25.000 174 10046.35 -103059.10 0.00 88888.00 2008-06-22 18:33:25.125 174 2172.82 -84804.52 -160105.0288888.00 2008-06-22 18:33:25.250 174 12490.40 70.55 55288.00 88888.00 2008-06-22 18:33:25.375 174 12490.38 70.55 55288.03 88888.00 2008-06-22 18:33:25.500 174 12490.38 70.55 55288.03 88888.00 2008-06-22 18:33:25.625 174 12490.42 70.55 55288.03 88888.00 2008-06-22 18:33:25.750 174 12490.42 70.53 55288.00 88888.00 2008-06-22 18:33:25.875 174 12490.40 70.53 55288.00 88888.00 2008-06-22 18:33:26.000 174 8407.95 -101331.10 0.00 88888.00 2008-06-22 18:33:26.125 174 2172.82 -84798.12 -160105.0588888.00 2008-06-22 18:33:26.250 174 12490.48 70.55 55288.05 88888.00 2008-06-22 18:33:26.375 174 12490.50 70.58 55288.05 88888.00 2008-06-22 18:33:26.500 174 12490.52 70.58 55288.03 88888.00 2008-06-22 18:33:26.625 174 12490.50 70.55 55288.03 88888.00 2008-06-22 18:33:26.750 174 12490.45 70.55 55288.00 88888.00 2008-06-22 18:33:26.875 174 12490.45 70.53 55288.00 88888.00 2008-06-22 18:33:27.000 174 10046.35 -104639.90 0.00 88888.00 2008-06-22 18:33:27.125 174 2172.82 -84791.73 -158466.6088888.00 2008-06-22 18:33:27.250 174 12490.45 70.53 55287.97 88888.00 2008-06-22 18:33:27.375 174 12490.50 70.53 55288.00 88888.00 2008-06-22 18:33:27.500 174 12490.50 70.53 55287.97 88888.00 2008-06-22 18:33:27.625 174 12490.48 70.53 55287.97 88888.00 2008-06-22 18:33:27.750 174 12490.45 70.55 55287.97 88888.00 2008-06-22 18:33:27.875 174 12490.42 70.55 55287.97 88888.00 2008-06-22 18:33:28.000 174 8407.95 -104300.70 0.00 88888.00 2008-06-22 18:33:28.125 174 2172.82 -84785.32 -161743.4088888.00 2008-06-22 18:33:28.250 174 12490.45 70.50 55288.00 88888.00 2008-06-22 18:33:28.375 174 12490.45 70.53 55288.00 88888.00 2008-06-22 18:33:28.500 174 12490.42 70.50 55288.03 88888.00 2008-06-22 18:33:28.625 174 12490.38 70.50 55288.00 88888.00 2008-06-22 18:33:28.750 174 12490.35 70.50 55288.00 88888.00 2008-06-22 18:33:28.875 174 12490.42 70.53 55288.03 88888.00 2008-06-22 18:33:29.000 174 10046.35 -101036.70 0.00 88888.00 2008-06-22 18:33:29.125 174 2172.82 -84778.93 -161743.4888888.00 2008-06-22 18:33:29.250 174 12490.42 70.53 55288.03 88888.00 2008-06-22 18:33:29.375 174 12490.42 70.50 55288.03 88888.00 2008-06-22 18:33:29.500 174 12490.45 70.53 55288.05 88888.00 2008-06-22 18:33:29.625 174 12490.45 70.53 55288.05 88888.00 2008-06-22 18:33:29.750 174 12490.42 70.50 55288.07 88888.00 2008-06-22 18:33:29.875 174 12490.45 70.53 55288.05 88888.00 2008-06-22 18:33:30.000 174 8407.95 -102649.50 0.00 88888.00 2008-06-22 18:33:30.125 174 2172.82 -84772.52 -161743.4588888.00 2008-06-22 18:33:30.250 174 12490.45 70.50 55288.03 88888.00 2008-06-22 18:33:30.375 174 12490.45 70.50 55288.00 88888.00 2008-06-22 18:33:30.500 174 12490.42 70.50 55288.03 88888.00 2008-06-22 18:33:30.625 174 12490.45 70.50 55288.03 88888.00 2008-06-22 18:33:30.750 174 12490.42 70.53 55288.03 88888.00 2008-06-22 18:33:30.875 174 12490.48 70.50 55288.03 88888.00 2008-06-22 18:33:31.000 174 6769.55 -102655.90 0.00 88888.00 2008-06-22 18:33:31.125 174 2172.82 -84766.12 -161743.4588888.00 2008-06-22 18:33:31.250 174 12490.42 70.50 55288.00 88888.00 2008-06-22 18:33:31.375 174 12490.40 70.50 55288.00 88888.00 2008-06-22 18:33:31.500 174 12490.35 70.50 55288.00 88888.00 2008-06-22 18:33:31.625 174 12490.40 70.50 55287.97 88888.00 2008-06-22 18:33:31.750 174 12490.45 70.47 55287.97 88888.00 2008-06-22 18:33:31.875 174 12490.45 70.47 55288.00 88888.00 2008-06-22 18:33:32.000 174 5131.15 -104665.50 0.00 88888.00 2008-06-22 18:33:32.125 174 2172.82 -84759.73 -160105.0288888.00 2008-06-22 18:33:32.250 174 12490.52 70.47 55287.97 88888.00 2008-06-22 18:33:32.375 174 12490.50 70.47 55288.00 88888.00 2008-06-22 18:33:32.500 174 12490.45 70.45 55288.00 88888.00 2008-06-22 18:33:32.625 174 12490.48 70.47 55287.97 88888.00 2008-06-22 18:33:32.750 174 12490.45 70.50 55288.00 88888.00 2008-06-22 18:33:32.875 174 12490.50 70.50 55287.97 88888.00 2008-06-22 18:33:33.000 174 5131.15 -106246.30 0.00 88888.00 2008-06-22 18:33:33.125 174 2172.82 -84753.32 -161743.4588888.00 2008-06-22 18:33:33.250 174 12490.45 70.47 55287.97 88888.00 2008-06-22 18:33:33.375 174 12490.45 70.47 55287.97 88888.00 2008-06-22 18:33:33.500 174 12490.42 70.47 55288.00 88888.00 2008-06-22 18:33:33.625 174 12490.45 70.47 55288.00 88888.00 2008-06-22 18:33:33.750 174 12490.48 70.47 55288.00 88888.00 2008-06-22 18:33:33.875 174 12490.48 70.47 55288.00 88888.00 2008-06-22 18:33:34.000 174 5131.15 -104249.50 0.00 88888.00 2008-06-22 18:33:34.125 174 2172.82 -84746.93 -161743.4588888.00 2008-06-22 18:33:34.250 174 12490.50 70.47 55288.00 88888.00 2008-06-22 18:33:34.375 174 12490.45 70.50 55287.97 88888.00 2008-06-22 18:33:34.500 174 12490.38 70.47 55288.00 88888.00 2008-06-22 18:33:34.625 174 12490.40 70.47 55288.00 88888.00 2008-06-22 18:33:34.750 174 12490.45 70.47 55288.03 88888.00 2008-06-22 18:33:34.875 174 12490.45 70.45 55288.03 88888.00 2008-06-22 18:33:35.000 174 3492.75 -104659.10 0.00 88888.00 2008-06-22 18:33:35.125 174 2172.82 -84740.52 -161743.3888888.00 2008-06-22 18:33:35.250 174 12490.48 70.45 55287.97 88888.00 2008-06-22 18:33:35.375 174 12490.50 70.42 55287.97 88888.00 2008-06-22 18:33:35.500 174 12490.45 70.45 55288.00 88888.00 2008-06-22 18:33:35.625 174 12490.50 70.47 55288.00 88888.00 2008-06-22 18:33:35.750 174 12490.52 70.45 55288.03 88888.00 2008-06-22 18:33:35.875 174 12490.58 70.45 55287.97 88888.00 2008-06-22 18:33:36.000 174 5131.15 -104326.30 0.00 88888.00 2008-06-22 18:33:36.125 174 2172.82 -84734.12 -160105.0088888.00 2008-06-22 18:33:36.250 174 12490.50 70.47 55288.00 88888.00 2008-06-22 18:33:36.375 174 12490.52 70.47 55288.03 88888.00 2008-06-22 18:33:36.500 174 12490.58 70.47 55288.03 88888.00 2008-06-22 18:33:36.625 174 12490.58 70.47 55288.03 88888.00 2008-06-22 18:33:36.750 174 12490.48 70.47 55288.03 88888.00 2008-06-22 18:33:36.875 174 12490.45 70.45 55288.03 88888.00 2008-06-22 18:33:37.000 174 5131.15 -104255.90 0.00 88888.00 2008-06-22 18:33:37.125 174 2172.82 -84727.73 -160105.0088888.00 2008-06-22 18:33:37.250 174 12490.60 70.42 55288.00 88888.00 2008-06-22 18:33:37.375 174 12490.60 70.42 55288.00 88888.00 2008-06-22 18:33:37.500 174 12490.55 70.42 55287.97 88888.00 2008-06-22 18:33:37.625 174 12490.55 70.45 55287.97 88888.00 2008-06-22 18:33:37.750 174 12490.58 70.45 55287.97 88888.00 2008-06-22 18:33:37.875 174 12490.62 70.45 55288.00 88888.00 2008-06-22 18:33:38.000 174 3492.75 -104326.30 0.00 88888.00 2008-06-22 18:33:38.125 174 2172.82 -84721.32 -160105.0288888.00 2008-06-22 18:33:38.250 174 12490.55 70.47 55287.97 88888.00 2008-06-22 18:33:38.375 174 12490.50 70.47 55287.97 88888.00 2008-06-22 18:33:38.500 174 12490.45 70.45 55287.97 88888.00 2008-06-22 18:33:38.625 174 12490.50 70.47 55287.95 88888.00 2008-06-22 18:33:38.750 174 12490.50 70.47 55287.95 88888.00 2008-06-22 18:33:38.875 174 12490.52 70.45 55287.95 88888.00 2008-06-22 18:33:39.000 174 3492.75 -105951.90 0.00 88888.00 2008-06-22 18:33:39.125 174 2172.82 -84714.93 -160105.0288888.00 2008-06-22 18:33:39.250 174 12490.50 70.47 55287.97 88888.00 2008-06-22 18:33:39.375 174 12490.52 70.45 55287.95 88888.00 2008-06-22 18:33:39.500 174 12490.58 70.45 55287.95 88888.00 2008-06-22 18:33:39.625 174 12490.62 70.45 55287.95 88888.00 2008-06-22 18:33:39.750 174 12490.65 70.45 55287.95 88888.00 2008-06-22 18:33:39.875 174 12490.62 70.45 55287.95 88888.00 2008-06-22 18:33:40.000 174 3492.75 -105900.70 0.00 88888.00 2008-06-22 18:33:40.125 174 2172.82 -84708.52 -161743.4288888.00 2008-06-22 18:33:40.250 174 12490.65 70.42 55287.95 88888.00 2008-06-22 18:33:40.375 174 12490.67 70.42 55287.95 88888.00 2008-06-22 18:33:40.500 174 12490.65 70.42 55287.95 88888.00 2008-06-22 18:33:40.625 174 12490.62 70.45 55287.97 88888.00 2008-06-22 18:33:40.750 174 12490.60 70.45 55287.95 88888.00 2008-06-22 18:33:40.875 174 12490.62 70.45 55287.97 88888.00 2008-06-22 18:33:41.000 174 3492.75 -104627.10 0.00 88888.00 2008-06-22 18:33:41.125 174 2172.82 -84702.12 -161743.4288888.00 2008-06-22 18:33:41.250 174 12490.52 70.42 55288.00 88888.00 2008-06-22 18:33:41.375 174 12490.48 70.45 55288.00 88888.00 2008-06-22 18:33:41.500 174 12490.48 70.40 55288.03 88888.00 2008-06-22 18:33:41.625 174 12490.55 70.42 55288.03 88888.00 2008-06-22 18:33:41.750 174 12490.60 70.42 55288.03 88888.00 2008-06-22 18:33:41.875 174 12490.65 70.42 55287.97 88888.00 2008-06-22 18:33:42.000 174 1854.35 -102988.70 0.00 88888.00 2008-06-22 18:33:42.125 174 2172.82 -84695.73 -160105.0088888.00 2008-06-22 18:33:42.250 174 12490.55 70.42 55288.03 88888.00 2008-06-22 18:33:42.375 174 12490.65 70.42 55288.03 88888.00 2008-06-22 18:33:42.500 174 12490.62 70.45 55288.03 88888.00 2008-06-22 18:33:42.625 174 12490.60 70.45 55288.00 88888.00 2008-06-22 18:33:42.750 174 12490.58 70.42 55288.00 88888.00 2008-06-22 18:33:42.875 174 12490.55 70.47 55288.00 88888.00 2008-06-22 18:33:43.000 174 3492.75 -105919.90 0.00 88888.00 2008-06-22 18:33:43.125 174 2172.82 -84689.32 -161743.4588888.00 2008-06-22 18:33:43.250 174 12490.62 70.45 55287.93 88888.00 2008-06-22 18:33:43.375 174 12490.65 70.47 55287.95 88888.00 2008-06-22 18:33:43.500 174 12490.62 70.45 55287.95 88888.00 2008-06-22 18:33:43.625 174 12490.60 70.42 55287.95 88888.00 2008-06-22 18:33:43.750 174 12490.52 70.42 55287.93 88888.00 2008-06-22 18:33:43.875 174 12490.52 70.45 55287.93 88888.00 2008-06-22 18:33:44.000 174 1854.35 -109203.10 0.00 88888.00 2008-06-22 18:33:44.125 174 2172.82 -84682.93 -160105.0088888.00 2008-06-22 18:33:44.250 174 12490.65 70.42 55287.93 88888.00 2008-06-22 18:33:44.375 174 12490.70 70.45 55287.95 88888.00 2008-06-22 18:33:44.500 174 12490.62 70.45 55287.95 88888.00 2008-06-22 18:33:44.625 174 12490.62 70.47 55287.95 88888.00 2008-06-22 18:33:44.750 174 12490.67 70.45 55287.95 88888.00 2008-06-22 18:33:44.875 174 12490.70 70.42 55287.95 88888.00 2008-06-22 18:33:45.000 174 1854.35 -107673.50 0.00 88888.00 2008-06-22 18:33:45.125 174 2172.82 -84676.52 -158466.6588888.00 2008-06-22 18:33:45.250 174 12490.60 70.45 55287.95 88888.00 2008-06-22 18:33:45.375 174 12490.65 70.47 55287.95 88888.00 2008-06-22 18:33:45.500 174 12490.67 70.45 55287.95 88888.00 2008-06-22 18:33:45.625 174 12490.67 70.45 55287.95 88888.00 2008-06-22 18:33:45.750 174 12490.65 70.45 55287.95 88888.00 2008-06-22 18:33:45.875 174 12490.62 70.45 55287.95 88888.00 2008-06-22 18:33:46.000 174 3492.75 -110931.10 0.00 88888.00 2008-06-22 18:33:46.125 174 2172.82 -84670.12 -161743.4288888.00 2008-06-22 18:33:46.250 174 12490.58 70.42 55287.93 88888.00 2008-06-22 18:33:46.375 174 12490.58 70.40 55287.93 88888.00 2008-06-22 18:33:46.500 174 12490.58 70.42 55287.93 88888.00 2008-06-22 18:33:46.625 174 12490.62 70.42 55287.95 88888.00 2008-06-22 18:33:46.750 174 12490.65 70.45 55287.97 88888.00 2008-06-22 18:33:46.875 174 12490.70 70.45 55288.00 88888.00 2008-06-22 18:33:47.000 174 1854.35 -106092.70 0.00 88888.00 2008-06-22 18:33:47.125 174 2172.82 -84663.73 -161743.4588888.00 2008-06-22 18:33:47.250 174 12490.62 70.42 55287.97 88888.00 2008-06-22 18:33:47.375 174 12490.58 70.45 55287.97 88888.00 2008-06-22 18:33:47.500 174 12490.58 70.42 55287.97 88888.00 2008-06-22 18:33:47.625 174 12490.58 70.42 55287.97 88888.00 2008-06-22 18:33:47.750 174 12490.58 70.42 55288.00 88888.00 2008-06-22 18:33:47.875 174 12490.58 70.42 55287.97 88888.00 2008-06-22 18:33:48.000 174 3492.75 -106124.70 0.00 88888.00 2008-06-22 18:33:48.125 174 2172.82 -84657.32 -161743.4588888.00 2008-06-22 18:33:48.250 174 12490.62 70.42 55287.95 88888.00 2008-06-22 18:33:48.375 174 12490.65 70.42 55287.97 88888.00 2008-06-22 18:33:48.500 174 12490.67 70.42 55288.00 88888.00 2008-06-22 18:33:48.625 174 12490.65 70.42 55288.00 88888.00 2008-06-22 18:33:48.750 174 12490.60 70.45 55288.00 88888.00 2008-06-22 18:33:48.875 174 12490.62 70.45 55287.93 88888.00 2008-06-22 18:33:49.000 174 3492.75 -111020.70 0.00 88888.00 2008-06-22 18:33:49.125 174 2172.82 -84650.93 -161743.3888888.00 2008-06-22 18:33:49.250 174 12490.65 70.42 55287.90 88888.00 2008-06-22 18:33:49.375 174 12490.70 70.42 55287.90 88888.00 2008-06-22 18:33:49.500 174 12490.60 70.45 55287.93 88888.00 2008-06-22 18:33:49.625 174 12490.65 70.42 55287.90 88888.00 2008-06-22 18:33:49.750 174 12490.70 70.45 55287.93 88888.00 2008-06-22 18:33:49.875 174 12490.73 70.45 55287.90 88888.00 2008-06-22 18:33:50.000 174 3492.75 -109196.70 0.00 88888.00 2008-06-22 18:33:50.125 174 2172.82 -84644.52 -160105.0588888.00 2008-06-22 18:33:50.250 174 12490.80 70.42 55287.90 88888.00 2008-06-22 18:33:50.375 174 12490.77 70.42 55287.93 88888.00 2008-06-22 18:33:50.500 174 12490.73 70.42 55287.90 88888.00 2008-06-22 18:33:50.625 174 12490.73 70.42 55287.90 88888.00 2008-06-22 18:33:50.750 174 12490.70 70.42 55287.93 88888.00 2008-06-22 18:33:50.875 174 12490.67 70.45 55287.93 88888.00 2008-06-22 18:33:51.000 174 3492.75 -109215.90 0.00 88888.00 2008-06-22 18:33:51.125 174 2172.82 -84638.12 -161743.4888888.00 2008-06-22 18:33:51.250 174 12490.65 70.45 55287.90 88888.00 2008-06-22 18:33:51.375 174 12490.62 70.42 55287.90 88888.00 2008-06-22 18:33:51.500 174 12490.60 70.40 55287.90 88888.00 2008-06-22 18:33:51.625 174 12490.62 70.42 55287.90 88888.00 2008-06-22 18:33:51.750 174 12490.67 70.45 55287.93 88888.00 2008-06-22 18:33:51.875 174 12490.75 70.45 55287.90 88888.00 2008-06-22 18:33:52.000 174 1854.35 -110937.50 0.00 88888.00 2008-06-22 18:33:52.125 174 2172.82 -84631.73 -161743.4588888.00 2008-06-22 18:33:52.250 174 12490.67 70.42 55287.90 88888.00 2008-06-22 18:33:52.375 174 12490.77 70.45 55287.90 88888.00 2008-06-22 18:33:52.500 174 12490.75 70.45 55287.93 88888.00 2008-06-22 18:33:52.625 174 12490.83 70.42 55287.93 88888.00 2008-06-22 18:33:52.750 174 12490.80 70.45 55287.90 88888.00 2008-06-22 18:33:52.875 174 12490.73 70.45 55287.93 88888.00 2008-06-22 18:33:53.000 174 1854.35 -109331.10 0.00 88888.00 2008-06-22 18:33:53.125 174 2172.82 -84625.32 -158466.6288888.00 2008-06-22 18:33:53.250 174 12490.70 70.45 55287.93 88888.00 2008-06-22 18:33:53.375 174 12490.67 70.47 55287.95 88888.00 2008-06-22 18:33:53.500 174 12490.58 70.45 55287.97 88888.00 2008-06-22 18:33:53.625 174 12490.62 70.47 55287.95 88888.00 2008-06-22 18:33:53.750 174 12490.67 70.47 55287.95 88888.00 2008-06-22 18:33:53.875 174 12490.73 70.45 55287.95 88888.00 2008-06-22 18:33:54.000 174 3492.75 -109273.50 0.00 88888.00 2008-06-22 18:33:54.125 174 2172.82 -84618.93 -160105.0588888.00 2008-06-22 18:33:54.250 174 12490.67 70.45 55287.93 88888.00 2008-06-22 18:33:54.375 174 12490.67 70.45 55287.93 88888.00 2008-06-22 18:33:54.500 174 12490.58 70.45 55287.90 88888.00 2008-06-22 18:33:54.625 174 12490.62 70.45 55287.90 88888.00 2008-06-22 18:33:54.750 174 12490.62 70.45 55287.90 88888.00 2008-06-22 18:33:54.875 174 12490.62 70.45 55287.90 88888.00 2008-06-22 18:33:55.000 174 3492.75 -110988.70 0.00 88888.00 2008-06-22 18:33:55.125 174 2172.82 -84612.52 -160105.0088888.00 2008-06-22 18:33:55.250 174 12490.52 70.42 55287.88 88888.00 2008-06-22 18:33:55.375 174 12490.60 70.45 55287.88 88888.00 2008-06-22 18:33:55.500 174 12490.60 70.42 55287.88 88888.00 2008-06-22 18:33:55.625 174 12490.60 70.45 55287.88 88888.00 2008-06-22 18:33:55.750 174 12490.62 70.47 55287.90 88888.00 2008-06-22 18:33:55.875 174 12490.70 70.47 55287.90 88888.00 2008-06-22 18:33:56.000 174 3492.75 -110975.90 0.00 88888.00 2008-06-22 18:33:56.125 174 2172.82 -84606.12 -158466.6288888.00 2008-06-22 18:33:56.250 174 12490.58 70.47 55287.93 88888.00 2008-06-22 18:33:56.375 174 12490.58 70.47 55287.93 88888.00 2008-06-22 18:33:56.500 174 12490.60 70.45 55287.93 88888.00 2008-06-22 18:33:56.625 174 12490.65 70.47 55287.90 88888.00 2008-06-22 18:33:56.750 174 12490.60 70.45 55287.90 88888.00 2008-06-22 18:33:56.875 174 12490.58 70.45 55287.90 88888.00 2008-06-22 18:33:57.000 174 1854.35 -109292.70 0.00 88888.00 2008-06-22 18:33:57.125 174 2172.82 -84599.73 -160105.0288888.00 2008-06-22 18:33:57.250 174 12490.75 70.42 55287.90 88888.00 2008-06-22 18:33:57.375 174 12490.73 70.42 55287.93 88888.00 2008-06-22 18:33:57.500 174 12490.65 70.45 55287.93 88888.00 2008-06-22 18:33:57.625 174 12490.67 70.45 55287.93 88888.00 2008-06-22 18:33:57.750 174 12490.65 70.42 55287.90 88888.00 2008-06-22 18:33:57.875 174 12490.70 70.45 55287.93 88888.00 2008-06-22 18:33:58.000 174 1854.35 -112601.50 0.00 88888.00 2008-06-22 18:33:58.125 174 2172.82 -84593.32 -161743.4888888.00 2008-06-22 18:33:58.250 174 12490.67 70.42 55287.85 88888.00 2008-06-22 18:33:58.375 174 12490.62 70.42 55287.88 88888.00 2008-06-22 18:33:58.500 174 12490.62 70.40 55287.93 88888.00 2008-06-22 18:33:58.625 174 12490.67 70.42 55287.90 88888.00 2008-06-22 18:33:58.750 174 12490.65 70.42 55287.88 88888.00 2008-06-22 18:33:58.875 174 12490.67 70.42 55287.88 88888.00 2008-06-22 18:33:59.000 174 1854.35 -109350.30 0.00 88888.00 2008-06-22 18:33:59.125 174 2172.82 -84586.93 -160105.0288888.00 2008-06-22 18:33:59.250 174 12490.73 70.42 55287.93 88888.00 2008-06-22 18:33:59.375 174 12490.75 70.40 55287.93 88888.00 2008-06-22 18:33:59.500 174 12490.73 70.40 55287.93 88888.00 2008-06-22 18:33:59.625 174 12490.77 70.40 55287.90 88888.00 2008-06-22 18:33:59.750 174 12490.77 70.42 55287.93 88888.00 2008-06-22 18:33:59.875 174 12490.77 70.42 55287.93 88888.00 2008-06-22 18:34:00.000 174 1854.35 -110956.70 0.00 88888.00 2008-06-22 18:34:00.125 174 2172.82 -84580.52 -160105.0588888.00 2008-06-22 18:34:00.250 174 12490.73 70.42 55287.90 88888.00 2008-06-22 18:34:00.375 174 12490.73 70.42 55287.90 88888.00 2008-06-22 18:34:00.500 174 12490.67 70.42 55287.90 88888.00 2008-06-22 18:34:00.625 174 12490.70 70.42 55287.90 88888.00 2008-06-22 18:34:00.750 174 12490.70 70.42 55287.90 88888.00 2008-06-22 18:34:00.875 174 12490.75 70.42 55287.90 88888.00 2008-06-22 18:34:01.000 174 1854.35 -110611.10 0.00 88888.00 2008-06-22 18:34:01.125 174 2172.82 -84574.12 -160105.0588888.00 2008-06-22 18:34:01.250 174 12490.75 70.42 55287.88 88888.00 2008-06-22 18:34:01.375 174 12490.67 70.40 55287.88 88888.00 2008-06-22 18:34:01.500 174 12490.58 70.40 55287.90 88888.00 2008-06-22 18:34:01.625 174 12490.65 70.40 55287.90 88888.00 2008-06-22 18:34:01.750 174 12490.70 70.42 55287.93 88888.00 2008-06-22 18:34:01.875 174 12490.70 70.42 55287.90 88888.00 2008-06-22 18:34:02.000 174 1854.35 -110675.10 0.00 88888.00 2008-06-22 18:34:02.125 174 2172.82 -84567.73 -160105.0288888.00 2008-06-22 18:34:02.250 174 12490.65 70.42 55287.88 88888.00 2008-06-22 18:34:02.375 174 12490.73 70.40 55287.88 88888.00 2008-06-22 18:34:02.500 174 12490.73 70.40 55287.88 88888.00 2008-06-22 18:34:02.625 174 12490.75 70.40 55287.85 88888.00 2008-06-22 18:34:02.750 174 12490.67 70.42 55287.88 88888.00 2008-06-22 18:34:02.875 174 12490.65 70.42 55287.85 88888.00 2008-06-22 18:34:03.000 174 215.95 -113887.90 0.00 88888.00 2008-06-22 18:34:03.125 174 2172.82 -84561.32 -161743.4288888.00 2008-06-22 18:34:03.250 174 12490.62 70.40 55287.85 88888.00 2008-06-22 18:34:03.375 174 12490.62 70.42 55287.88 88888.00 2008-06-22 18:34:03.500 174 12490.65 70.40 55287.88 88888.00 2008-06-22 18:34:03.625 174 12490.67 70.40 55287.88 88888.00 2008-06-22 18:34:03.750 174 12490.62 70.42 55287.88 88888.00 2008-06-22 18:34:03.875 174 12490.62 70.42 55287.88 88888.00 2008-06-22 18:34:04.000 174 215.95 -112262.30 0.00 88888.00 2008-06-22 18:34:04.125 174 2172.82 -84554.93 -160105.0088888.00 2008-06-22 18:34:04.250 174 12490.65 70.40 55287.85 88888.00 2008-06-22 18:34:04.375 174 12490.58 70.40 55287.85 88888.00 2008-06-22 18:34:04.500 174 12490.55 70.40 55287.88 88888.00 2008-06-22 18:34:04.625 174 12490.62 70.40 55287.88 88888.00 2008-06-22 18:34:04.750 174 12490.65 70.40 55287.90 88888.00 2008-06-22 18:34:04.875 174 12490.67 70.40 55287.88 88888.00 2008-06-22 18:34:05.000 174 1854.35 -110694.30 0.00 88888.00 2008-06-22 18:34:05.125 174 2172.82 -84548.52 -158466.6288888.00 2008-06-22 18:34:05.250 174 12490.60 70.42 55287.90 88888.00 2008-06-22 18:34:05.375 174 12490.62 70.45 55287.93 88888.00 2008-06-22 18:34:05.500 174 12490.65 70.45 55287.93 88888.00 2008-06-22 18:34:05.625 174 12490.60 70.42 55287.93 88888.00 2008-06-22 18:34:05.750 174 12490.55 70.38 55287.95 88888.00 2008-06-22 18:34:05.875 174 12490.60 70.40 55287.95 88888.00 2008-06-22 18:34:06.000 174 1854.35 -107238.30 0.00 88888.00 2008-06-22 18:34:06.125 174 2172.82 -84542.12 -161743.4588888.00 2008-06-22 18:34:06.250 174 12490.62 70.40 55287.95 88888.00 2008-06-22 18:34:06.375 174 12490.60 70.40 55287.93 88888.00 2008-06-22 18:34:06.500 174 12490.55 70.40 55287.95 88888.00 2008-06-22 18:34:06.625 174 12490.52 70.40 55287.93 88888.00 2008-06-22 18:34:06.750 174 12490.52 70.40 55287.90 88888.00 2008-06-22 18:34:06.875 174 12490.58 70.42 55287.90 88888.00 2008-06-22 18:34:07.000 174 1854.35 -113913.50 0.00 88888.00 2008-06-22 18:34:07.125 174 2172.82 -84535.73 -161743.4288888.00 2008-06-22 18:34:07.250 174 12490.60 70.42 55287.85 88888.00 2008-06-22 18:34:07.375 174 12490.55 70.45 55287.85 88888.00 2008-06-22 18:34:07.500 174 12490.52 70.42 55287.88 88888.00 2008-06-22 18:34:07.625 174 12490.62 70.42 55287.88 88888.00 2008-06-22 18:34:07.750 174 12490.70 70.42 55287.85 88888.00 2008-06-22 18:34:07.875 174 12490.65 70.42 55287.88 88888.00 2008-06-22 18:34:08.000 174 3492.75 -112294.30 0.00 88888.00 2008-06-22 18:34:08.125 174 2172.82 -84529.32 -160105.0888888.00 2008-06-22 18:34:08.250 174 12490.60 70.42 55287.88 88888.00 2008-06-22 18:34:08.375 174 12490.62 70.42 55287.88 88888.00 2008-06-22 18:34:08.500 174 12490.58 70.42 55287.88 88888.00 2008-06-22 18:34:08.625 174 12490.58 70.42 55287.88 88888.00 2008-06-22 18:34:08.750 174 12490.58 70.45 55287.90 88888.00 2008-06-22 18:34:08.875 174 12490.60 70.42 55287.88 88888.00 2008-06-22 18:34:09.000 174 1854.35 -110611.10 0.00 88888.00 2008-06-22 18:34:09.125 174 2172.82 -84522.93 -160105.0588888.00 2008-06-22 18:34:09.250 174 12490.58 70.42 55287.88 88888.00 2008-06-22 18:34:09.375 174 12490.58 70.42 55287.88 88888.00 2008-06-22 18:34:09.500 174 12490.50 70.42 55287.85 88888.00 2008-06-22 18:34:09.625 174 12490.52 70.45 55287.80 88888.00 2008-06-22 18:34:09.750 174 12490.52 70.42 55287.82 88888.00 2008-06-22 18:34:09.875 174 12490.50 70.40 55287.85 88888.00 2008-06-22 18:34:10.000 174 1854.35 -112313.50 0.00 88888.00 2008-06-22 18:34:10.125 174 2172.82 -84516.52 -160104.9888888.00 2008-06-22 18:34:10.250 174 12490.60 70.42 55287.88 88888.00 2008-06-22 18:34:10.375 174 12490.60 70.42 55287.88 88888.00 2008-06-22 18:34:10.500 174 12490.58 70.42 55287.88 88888.00 2008-06-22 18:34:10.625 174 12490.62 70.42 55287.90 88888.00 2008-06-22 18:34:10.750 174 12490.60 70.40 55287.88 88888.00 2008-06-22 18:34:10.875 174 12490.62 70.40 55287.88 88888.00 2008-06-22 18:34:11.000 174 1854.35 -108972.70 0.00 88888.00 2008-06-22 18:34:11.125 174 2172.82 -84510.12 -161743.4088888.00 2008-06-22 18:34:11.250 174 12490.60 70.42 55287.93 88888.00 2008-06-22 18:34:11.375 174 12490.60 70.45 55287.90 88888.00 2008-06-22 18:34:11.500 174 12490.48 70.40 55287.90 88888.00 2008-06-22 18:34:11.625 174 12490.52 70.42 55287.88 88888.00 2008-06-22 18:34:11.750 174 12490.58 70.40 55287.90 88888.00 2008-06-22 18:34:11.875 174 12490.58 70.40 55287.90 88888.00 2008-06-22 18:34:12.000 174 1854.35 -110598.30 0.00 88888.00 2008-06-22 18:34:12.125 174 2172.82 -84503.73 -161743.4288888.00 2008-06-22 18:34:12.250 174 12490.60 70.42 55287.88 88888.00 2008-06-22 18:34:12.375 174 12490.55 70.42 55287.90 88888.00 2008-06-22 18:34:12.500 174 12490.50 70.42 55287.90 88888.00 2008-06-22 18:34:12.625 174 12490.52 70.40 55287.85 88888.00 2008-06-22 18:34:12.750 174 12490.48 70.42 55287.85 88888.00 2008-06-22 18:34:12.875 174 12490.48 70.45 55287.90 88888.00 2008-06-22 18:34:13.000 174 3492.75 -110598.30 0.00 88888.00 2008-06-22 18:34:13.125 174 2172.82 -84497.32 -163381.8388888.00 2008-06-22 18:34:13.250 174 12490.52 70.42 55287.90 88888.00 2008-06-22 18:34:13.375 174 12490.58 70.42 55287.88 88888.00 2008-06-22 18:34:13.500 174 12490.52 70.42 55287.88 88888.00 2008-06-22 18:34:13.625 174 12490.55 70.42 55287.88 88888.00 2008-06-22 18:34:13.750 174 12490.52 70.40 55287.85 88888.00 2008-06-22 18:34:13.875 174 12490.52 70.42 55287.82 88888.00 2008-06-22 18:34:14.000 174 215.95 -115519.90 0.00 88888.00 2008-06-22 18:34:14.125 174 2172.82 -84490.93 -161743.4288888.00 2008-06-22 18:34:14.250 174 12490.62 70.40 55287.85 88888.00 2008-06-22 18:34:14.375 174 12490.60 70.40 55287.85 88888.00 2008-06-22 18:34:14.500 174 12490.55 70.40 55287.82 88888.00 2008-06-22 18:34:14.625 174 12490.60 70.42 55287.82 88888.00 2008-06-22 18:34:14.750 174 12490.62 70.40 55287.82 88888.00 2008-06-22 18:34:14.875 174 12490.65 70.38 55287.80 88888.00 2008-06-22 18:34:15.000 174 -1422.45 -113836.70 0.00 88888.00 2008-06-22 18:34:15.125 174 2172.82 -84484.52 -161743.4288888.00 2008-06-22 18:34:15.250 174 12490.65 70.38 55287.82 88888.00 2008-06-22 18:34:15.375 174 12490.62 70.40 55287.82 88888.00 2008-06-22 18:34:15.500 174 12490.62 70.38 55287.85 88888.00 2008-06-22 18:34:15.625 174 12490.60 70.38 55287.82 88888.00 2008-06-22 18:34:15.750 174 12490.62 70.40 55287.82 88888.00 2008-06-22 18:34:15.875 174 12490.58 70.40 55287.85 88888.00 2008-06-22 18:34:16.000 174 215.95 -112191.90 0.00 88888.00 2008-06-22 18:34:16.125 174 2172.82 -84478.12 -161743.4288888.00 2008-06-22 18:34:16.250 174 12490.52 70.40 55287.85 88888.00 2008-06-22 18:34:16.375 174 12490.55 70.40 55287.85 88888.00 2008-06-22 18:34:16.500 174 12490.55 70.38 55287.82 88888.00 2008-06-22 18:34:16.625 174 12490.58 70.40 55287.82 88888.00 2008-06-22 18:34:16.750 174 12490.55 70.40 55287.85 88888.00 2008-06-22 18:34:16.875 174 12490.58 70.42 55287.85 88888.00 2008-06-22 18:34:17.000 174 -1422.45 -115673.50 0.00 88888.00 2008-06-22 18:34:17.125 174 2172.82 -84471.73 -163381.8388888.00 2008-06-22 18:34:17.250 174 12490.52 70.38 55287.85 88888.00 2008-06-22 18:34:17.375 174 12490.58 70.40 55287.88 88888.00 2008-06-22 18:34:17.500 174 12490.60 70.38 55287.90 88888.00 2008-06-22 18:34:17.625 174 12490.60 70.38 55287.88 88888.00 2008-06-22 18:34:17.750 174 12490.50 70.35 55287.88 88888.00 2008-06-22 18:34:17.875 174 12490.45 70.33 55287.88 88888.00 2008-06-22 18:34:18.000 174 -1422.45 -110399.90 0.00 88888.00 2008-06-22 18:34:18.125 174 2172.82 -84465.32 -163381.8588888.00 2008-06-22 18:34:18.250 174 12490.62 70.38 55287.88 88888.00 2008-06-22 18:34:18.375 174 12490.55 70.38 55287.88 88888.00 2008-06-22 18:34:18.500 174 12490.50 70.40 55287.90 88888.00 2008-06-22 18:34:18.625 174 12490.52 70.38 55287.88 88888.00 2008-06-22 18:34:18.750 174 12490.55 70.33 55287.88 88888.00 2008-06-22 18:34:18.875 174 12490.52 70.35 55287.88 88888.00 2008-06-22 18:34:19.000 174 -3060.85 -113683.10 0.00 88888.00 2008-06-22 18:34:19.125 174 2172.82 -84458.93 -161743.4288888.00 2008-06-22 18:34:19.250 174 12490.52 70.33 55287.85 88888.00 2008-06-22 18:34:19.375 174 12490.50 70.33 55287.88 88888.00 2008-06-22 18:34:19.500 174 12490.48 70.35 55287.88 88888.00 2008-06-22 18:34:19.625 174 12490.52 70.38 55287.88 88888.00 2008-06-22 18:34:19.750 174 12490.52 70.38 55287.88 88888.00 2008-06-22 18:34:19.875 174 12490.55 70.35 55287.88 88888.00 2008-06-22 18:34:20.000 174 -1422.45 -115660.70 0.00 88888.00 2008-06-22 18:34:20.125 174 2172.82 -84452.52 -161743.4588888.00 2008-06-22 18:34:20.250 174 12490.58 70.38 55287.85 88888.00 2008-06-22 18:34:20.375 174 12490.60 70.38 55287.85 88888.00 2008-06-22 18:34:20.500 174 12490.52 70.33 55287.85 88888.00 2008-06-22 18:34:20.625 174 12490.55 70.35 55287.82 88888.00 2008-06-22 18:34:20.750 174 12490.52 70.33 55287.82 88888.00 2008-06-22 18:34:20.875 174 12490.58 70.33 55287.82 88888.00 2008-06-22 18:34:21.000 174 -1422.45 -117350.30 0.00 88888.00 2008-06-22 18:34:21.125 174 2172.82 -84446.12 -161743.4288888.00 2008-06-22 18:34:21.250 174 12490.60 70.35 55287.80 88888.00 2008-06-22 18:34:21.375 174 12490.60 70.35 55287.80 88888.00 2008-06-22 18:34:21.500 174 12490.58 70.38 55287.82 88888.00 2008-06-22 18:34:21.625 174 12490.52 70.35 55287.80 88888.00 2008-06-22 18:34:21.750 174 12490.55 70.33 55287.80 88888.00 2008-06-22 18:34:21.875 174 12490.58 70.33 55287.80 88888.00 2008-06-22 18:34:22.000 174 -4699.25 -115705.50 0.00 88888.00 2008-06-22 18:34:22.125 174 2172.82 -84439.73 -160105.0288888.00 2008-06-22 18:34:22.250 174 12490.60 70.33 55287.80 88888.00 2008-06-22 18:34:22.375 174 12490.65 70.28 55287.80 88888.00 2008-06-22 18:34:22.500 174 12490.60 70.30 55287.82 88888.00 2008-06-22 18:34:22.625 174 12490.60 70.33 55287.82 88888.00 2008-06-22 18:34:22.750 174 12490.62 70.35 55287.85 88888.00 2008-06-22 18:34:22.875 174 12490.62 70.33 55287.82 88888.00 2008-06-22 18:34:23.000 174 -6337.65 -114009.50 0.00 88888.00 2008-06-22 18:34:23.125 174 2172.82 -84433.32 -158466.6288888.00 2008-06-22 18:34:23.250 174 12490.73 70.30 55287.85 88888.00 2008-06-22 18:34:23.375 174 12490.70 70.33 55287.85 88888.00 2008-06-22 18:34:23.500 174 12490.60 70.28 55287.88 88888.00 2008-06-22 18:34:23.625 174 12490.60 70.30 55287.90 88888.00 2008-06-22 18:34:23.750 174 12490.67 70.30 55287.88 88888.00 2008-06-22 18:34:23.875 174 12490.65 70.28 55287.88 88888.00 2008-06-22 18:34:24.000 174 -7976.05 -110719.90 0.00 88888.00 2008-06-22 18:34:24.125 174 2172.82 -84426.93 -161743.4088888.00 2008-06-22 18:34:24.250 174 12490.58 70.28 55287.88 88888.00 2008-06-22 18:34:24.375 174 12490.55 70.25 55287.88 88888.00 2008-06-22 18:34:24.500 174 12490.55 70.25 55287.85 88888.00 2008-06-22 18:34:24.625 174 12490.60 70.28 55287.82 88888.00 2008-06-22 18:34:24.750 174 12490.55 70.28 55287.80 88888.00 2008-06-22 18:34:24.875 174 12490.60 70.28 55287.82 88888.00 2008-06-22 18:34:25.000 174 -9614.45 -114054.30 0.00 88888.00 2008-06-22 18:34:25.125 174 2172.82 -84420.52 -163381.7788888.00 2008-06-22 18:34:25.250 174 12490.58 70.25 55287.85 88888.00 2008-06-22 18:34:25.375 174 12490.58 70.28 55287.82 88888.00 2008-06-22 18:34:25.500 174 12490.55 70.25 55287.80 88888.00 2008-06-22 18:34:25.625 174 12490.55 70.22 55287.80 88888.00 2008-06-22 18:34:25.750 174 12490.55 70.25 55287.80 88888.00 2008-06-22 18:34:25.875 174 12490.55 70.28 55287.82 88888.00 2008-06-22 18:34:26.000 174 -9614.45 -117254.30 0.00 88888.00 2008-06-22 18:34:26.125 174 2172.82 -84414.12 -161743.4588888.00 2008-06-22 18:34:26.250 174 12490.58 70.28 55287.80 88888.00 2008-06-22 18:34:26.375 174 12490.55 70.28 55287.82 88888.00 2008-06-22 18:34:26.500 174 12490.52 70.25 55287.78 88888.00 2008-06-22 18:34:26.625 174 12490.58 70.25 55287.80 88888.00 2008-06-22 18:34:26.750 174 12490.55 70.25 55287.80 88888.00 2008-06-22 18:34:26.875 174 12490.58 70.22 55287.78 88888.00 2008-06-22 18:34:27.000 174 -11252.85 -118975.90 0.00 88888.00 2008-06-22 18:34:27.125 174 2172.82 -84407.73 -160105.0588888.00 2008-06-22 18:34:27.250 174 12490.62 70.22 55287.78 88888.00 2008-06-22 18:34:27.375 174 12490.65 70.25 55287.80 88888.00 2008-06-22 18:34:27.500 174 12490.62 70.22 55287.80 88888.00 2008-06-22 18:34:27.625 174 12490.58 70.22 55287.82 88888.00 2008-06-22 18:34:27.750 174 12490.55 70.25 55287.82 88888.00 2008-06-22 18:34:27.875 174 12490.55 70.22 55287.80 88888.00 2008-06-22 18:34:28.000 174 -11252.85 -118975.90 0.00 88888.00 2008-06-22 18:34:28.125 174 2172.82 -84401.32 -160105.0288888.00 2008-06-22 18:34:28.250 174 12490.58 70.22 55287.80 88888.00 2008-06-22 18:34:28.375 174 12490.58 70.20 55287.82 88888.00 2008-06-22 18:34:28.500 174 12490.58 70.20 55287.82 88888.00 2008-06-22 18:34:28.625 174 12490.58 70.22 55287.85 88888.00 2008-06-22 18:34:28.750 174 12490.52 70.20 55287.85 88888.00 2008-06-22 18:34:28.875 174 12490.52 70.22 55287.82 88888.00 2008-06-22 18:34:29.000 174 -11252.85 -115660.70 0.00 88888.00 2008-06-22 18:34:29.125 174 2172.82 -84394.93 -160105.0088888.00 2008-06-22 18:34:29.250 174 12490.60 70.22 55287.88 88888.00 2008-06-22 18:34:29.375 174 12490.55 70.20 55287.88 88888.00 2008-06-22 18:34:29.500 174 12490.50 70.20 55287.85 88888.00 2008-06-22 18:34:29.625 174 12490.58 70.20 55287.82 88888.00 2008-06-22 18:34:29.750 174 12490.67 70.20 55287.80 88888.00 2008-06-22 18:34:29.875 174 12490.67 70.20 55287.82 88888.00 2008-06-22 18:34:30.000 174 -12891.25 -112396.70 0.00 88888.00 2008-06-22 18:34:30.125 174 2172.82 -84388.52 -161743.4288888.00 2008-06-22 18:34:30.250 174 12490.65 70.17 55287.85 88888.00 2008-06-22 18:34:30.375 174 12490.60 70.17 55287.85 88888.00 2008-06-22 18:34:30.500 174 12490.60 70.20 55287.85 88888.00 2008-06-22 18:34:30.625 174 12490.70 70.20 55287.82 88888.00 2008-06-22 18:34:30.750 174 12490.73 70.17 55287.80 88888.00 2008-06-22 18:34:30.875 174 12490.73 70.17 55287.80 88888.00 2008-06-22 18:34:31.000 174 -12891.25 -115628.70 0.00 88888.00 2008-06-22 18:34:31.125 174 2172.82 -84382.12 -161743.4288888.00 2008-06-22 18:34:31.250 174 12490.67 70.15 55287.82 88888.00 2008-06-22 18:34:31.375 174 12490.65 70.17 55287.82 88888.00 2008-06-22 18:34:31.500 174 12490.67 70.17 55287.82 88888.00 2008-06-22 18:34:31.625 174 12490.65 70.20 55287.80 88888.00 2008-06-22 18:34:31.750 174 12490.62 70.15 55287.80 88888.00 2008-06-22 18:34:31.875 174 12490.65 70.12 55287.82 88888.00 2008-06-22 18:34:32.000 174 -17806.45 -115615.90 0.00 88888.00 2008-06-22 18:34:32.125 174 2172.82 -84375.73 -160105.0588888.00 2008-06-22 18:34:32.250 174 12490.67 70.17 55287.78 88888.00 2008-06-22 18:34:32.375 174 12490.65 70.17 55287.80 88888.00 2008-06-22 18:34:32.500 174 12490.67 70.15 55287.80 88888.00 2008-06-22 18:34:32.625 174 12490.67 70.15 55287.82 88888.00 2008-06-22 18:34:32.750 174 12490.62 70.17 55287.82 88888.00 2008-06-22 18:34:32.875 174 12490.60 70.15 55287.80 88888.00 2008-06-22 18:34:33.000 174 -16168.05 -118643.10 0.00 88888.00 2008-06-22 18:34:33.125 174 2172.82 -84369.32 -161743.4288888.00 2008-06-22 18:34:33.250 174 12490.73 70.15 55287.78 88888.00 2008-06-22 18:34:33.375 174 12490.65 70.17 55287.80 88888.00 2008-06-22 18:34:33.500 174 12490.58 70.17 55287.82 88888.00 2008-06-22 18:34:33.625 174 12490.62 70.17 55287.78 88888.00 2008-06-22 18:34:33.750 174 12490.67 70.15 55287.80 88888.00 2008-06-22 18:34:33.875 174 12490.65 70.15 55287.82 88888.00 2008-06-22 18:34:34.000 174 -17806.45 -117023.90 0.00 88888.00 2008-06-22 18:34:34.125 174 2172.82 -84362.93 -160105.0588888.00 2008-06-22 18:34:34.250 174 12490.60 70.12 55287.82 88888.00 2008-06-22 18:34:34.375 174 12490.60 70.12 55287.80 88888.00 2008-06-22 18:34:34.500 174 12490.62 70.12 55287.80 88888.00 2008-06-22 18:34:34.625 174 12490.62 70.15 55287.80 88888.00 2008-06-22 18:34:34.750 174 12490.55 70.12 55287.80 88888.00 2008-06-22 18:34:34.875 174 12490.48 70.12 55287.82 88888.00 2008-06-22 18:34:35.000 174 -17806.45 -115398.30 0.00 88888.00 2008-06-22 18:34:35.125 174 2172.82 -84356.52 -161743.4588888.00 2008-06-22 18:34:35.250 174 12490.62 70.15 55287.85 88888.00 2008-06-22 18:34:35.375 174 12490.65 70.15 55287.85 88888.00 2008-06-22 18:34:35.500 174 12490.52 70.12 55287.85 88888.00 2008-06-22 18:34:35.625 174 12490.60 70.10 55287.85 88888.00 2008-06-22 18:34:35.750 174 12490.60 70.12 55287.88 88888.00 2008-06-22 18:34:35.875 174 12490.58 70.12 55287.88 88888.00 2008-06-22 18:34:36.000 174 -14529.65 -115347.10 0.00 88888.00 2008-06-22 18:34:36.125 174 2172.82 -84350.12 -160105.0288888.00 2008-06-22 18:34:36.250 174 12490.62 70.15 55287.80 88888.00 2008-06-22 18:34:36.375 174 12490.67 70.10 55287.82 88888.00 2008-06-22 18:34:36.500 174 12490.67 70.12 55287.85 88888.00 2008-06-22 18:34:36.625 174 12490.70 70.15 55287.88 88888.00 2008-06-22 18:34:36.750 174 12490.58 70.12 55287.88 88888.00 2008-06-22 18:34:36.875 174 12490.52 70.10 55287.85 88888.00 2008-06-22 18:34:37.000 174 -21083.25 -115398.30 0.00 88888.00 2008-06-22 18:34:37.125 174 2172.82 -84343.73 -160105.0288888.00 2008-06-22 18:34:37.250 174 12490.62 70.08 55287.82 88888.00 2008-06-22 18:34:37.375 174 12490.58 70.08 55287.85 88888.00 2008-06-22 18:34:37.500 174 12490.52 70.05 55287.82 88888.00 2008-06-22 18:34:37.625 174 12490.52 70.08 55287.80 88888.00 2008-06-22 18:34:37.750 174 12490.58 70.08 55287.85 88888.00 2008-06-22 18:34:37.875 174 12490.60 70.08 55287.85 88888.00 2008-06-22 18:34:38.000 174 -21083.25 -115327.90 0.00 88888.00 2008-06-22 18:34:38.125 174 2172.82 -84337.32 -160105.0088888.00 2008-06-22 18:34:38.250 174 12490.67 70.08 55287.82 88888.00 2008-06-22 18:34:38.375 174 12490.70 70.05 55287.82 88888.00 2008-06-22 18:34:38.500 174 12490.67 70.05 55287.85 88888.00 2008-06-22 18:34:38.625 174 12490.65 70.05 55287.82 88888.00 2008-06-22 18:34:38.750 174 12490.62 70.08 55287.82 88888.00 2008-06-22 18:34:38.875 174 12490.62 70.10 55287.82 88888.00 2008-06-22 18:34:39.000 174 -17806.45 -115366.30 0.00 88888.00 2008-06-22 18:34:39.125 174 2172.82 -84330.93 -161743.4088888.00 2008-06-22 18:34:39.250 174 12490.62 70.12 55287.80 88888.00 2008-06-22 18:34:39.375 174 12490.60 70.12 55287.80 88888.00 2008-06-22 18:34:39.500 174 12490.55 70.08 55287.80 88888.00 2008-06-22 18:34:39.625 174 12490.60 70.08 55287.82 88888.00 2008-06-22 18:34:39.750 174 12490.62 70.08 55287.82 88888.00 2008-06-22 18:34:39.875 174 12490.62 70.08 55287.82 88888.00 2008-06-22 18:34:40.000 174 -21083.25 -115404.70 0.00 88888.00 2008-06-22 18:34:40.125 174 2172.82 -84324.52 -161743.4588888.00 2008-06-22 18:34:40.250 174 12490.60 70.08 55287.80 88888.00 2008-06-22 18:34:40.375 174 12490.60 70.05 55287.82 88888.00 2008-06-22 18:34:40.500 174 12490.52 70.03 55287.85 88888.00 2008-06-22 18:34:40.625 174 12490.55 70.03 55287.88 88888.00 2008-06-22 18:34:40.750 174 12490.62 70.03 55287.82 88888.00 2008-06-22 18:34:40.875 174 12490.60 70.00 55287.82 88888.00 2008-06-22 18:34:41.000 174 -25998.45 -113689.50 0.00 88888.00 2008-06-22 18:34:41.125 174 2172.82 -84318.12 -161743.4588888.00 2008-06-22 18:34:41.250 174 12490.65 70.03 55287.85 88888.00 2008-06-22 18:34:41.375 174 12490.60 70.05 55287.88 88888.00 2008-06-22 18:34:41.500 174 12490.60 70.03 55287.90 88888.00 2008-06-22 18:34:41.625 174 12490.62 70.05 55287.88 88888.00 2008-06-22 18:34:41.750 174 12490.67 70.05 55287.85 88888.00 2008-06-22 18:34:41.875 174 12490.60 70.08 55287.88 88888.00 2008-06-22 18:34:42.000 174 -22721.65 -113727.90 0.00 88888.00 2008-06-22 18:34:42.125 174 2172.82 -84311.73 -160105.0588888.00 2008-06-22 18:34:42.250 174 12490.65 70.08 55287.85 88888.00 2008-06-22 18:34:42.375 174 12490.65 70.08 55287.82 88888.00 2008-06-22 18:34:42.500 174 12490.55 70.05 55287.85 88888.00 2008-06-22 18:34:42.625 174 12490.52 70.05 55287.82 88888.00 2008-06-22 18:34:42.750 174 12490.52 70.05 55287.85 88888.00 2008-06-22 18:34:42.875 174 12490.55 70.05 55287.88 88888.00 2008-06-22 18:34:43.000 174 -24360.05 -113670.30 0.00 88888.00 2008-06-22 18:34:43.125 174 2172.82 -84305.32 -160104.9888888.00 2008-06-22 18:34:43.250 174 12490.42 70.03 55287.82 88888.00 2008-06-22 18:34:43.375 174 12490.50 70.03 55287.85 88888.00 2008-06-22 18:34:43.500 174 12490.50 69.97 55287.88 88888.00 2008-06-22 18:34:43.625 174 12490.48 70.00 55287.85 88888.00 2008-06-22 18:34:43.750 174 12490.45 70.03 55287.82 88888.00 2008-06-22 18:34:43.875 174 12490.48 70.05 55287.82 88888.00 2008-06-22 18:34:44.000 174 -21083.25 -117132.70 0.00 88888.00 2008-06-22 18:34:44.125 174 2172.82 -84298.93 -161743.4888888.00 2008-06-22 18:34:44.250 174 12490.50 70.05 55287.80 88888.00 2008-06-22 18:34:44.375 174 12490.50 70.00 55287.82 88888.00 2008-06-22 18:34:44.500 174 12490.55 70.03 55287.82 88888.00 2008-06-22 18:34:44.625 174 12490.52 70.03 55287.85 88888.00 2008-06-22 18:34:44.750 174 12490.52 70.03 55287.82 88888.00 2008-06-22 18:34:44.875 174 12490.55 70.03 55287.80 88888.00 2008-06-22 18:34:45.000 174 -25998.45 -118630.30 0.00 88888.00 2008-06-22 18:34:45.125 174 2172.82 -84292.52 -160105.0288888.00 2008-06-22 18:34:45.250 174 12490.52 70.00 55287.78 88888.00 2008-06-22 18:34:45.375 174 12490.52 70.00 55287.80 88888.00 2008-06-22 18:34:45.500 174 12490.48 69.97 55287.80 88888.00 2008-06-22 18:34:45.625 174 12490.50 70.00 55287.80 88888.00 2008-06-22 18:34:45.750 174 12490.52 70.00 55287.78 88888.00 2008-06-22 18:34:45.875 174 12490.52 70.00 55287.78 88888.00 2008-06-22 18:34:46.000 174 -25998.45 -117087.90 0.00 88888.00 2008-06-22 18:34:46.125 174 2172.82 -84286.12 -161743.4588888.00 2008-06-22 18:34:46.250 174 12490.40 70.03 55287.80 88888.00 2008-06-22 18:34:46.375 174 12490.42 70.03 55287.80 88888.00 2008-06-22 18:34:46.500 174 12490.45 70.00 55287.82 88888.00 2008-06-22 18:34:46.625 174 12490.52 70.03 55287.80 88888.00 2008-06-22 18:34:46.750 174 12490.52 70.00 55287.82 88888.00 2008-06-22 18:34:46.875 174 12490.52 70.00 55287.82 88888.00 2008-06-22 18:34:47.000 174 -25998.45 -115391.90 0.00 88888.00 2008-06-22 18:34:47.125 174 2172.82 -84279.73 -160105.0288888.00 2008-06-22 18:34:47.250 174 12490.50 69.97 55287.82 88888.00 2008-06-22 18:34:47.375 174 12490.52 70.00 55287.82 88888.00 2008-06-22 18:34:47.500 174 12490.50 69.97 55287.85 88888.00 2008-06-22 18:34:47.625 174 12490.52 70.00 55287.88 88888.00 2008-06-22 18:34:47.750 174 12490.55 70.00 55287.88 88888.00 2008-06-22 18:34:47.875 174 12490.60 70.00 55287.88 88888.00 2008-06-22 18:34:48.000 174 -27636.85 -115366.30 0.00 88888.00 2008-06-22 18:34:48.125 174 2172.82 -84273.32 -161743.4288888.00 2008-06-22 18:34:48.250 174 12490.55 70.00 55287.80 88888.00 2008-06-22 18:34:48.375 174 12490.52 69.97 55287.80 88888.00 2008-06-22 18:34:48.500 174 12490.45 69.97 55287.82 88888.00 2008-06-22 18:34:48.625 174 12490.48 69.95 55287.82 88888.00 2008-06-22 18:34:48.750 174 12490.48 69.95 55287.85 88888.00 2008-06-22 18:34:48.875 174 12490.48 69.92 55287.82 88888.00 2008-06-22 18:34:49.000 174 -29275.25 -115404.70 0.00 88888.00 2008-06-22 18:34:49.125 174 2172.82 -84266.93 -160105.0588888.00 2008-06-22 18:34:49.250 174 12490.58 69.95 55287.80 88888.00 2008-06-22 18:34:49.375 174 12490.67 69.95 55287.82 88888.00 2008-06-22 18:34:49.500 174 12490.62 69.95 55287.82 88888.00 2008-06-22 18:34:49.625 174 12490.60 69.97 55287.80 88888.00 2008-06-22 18:34:49.750 174 12490.60 69.97 55287.80 88888.00 2008-06-22 18:34:49.875 174 12490.62 69.95 55287.80 88888.00 2008-06-22 18:34:50.000 174 -27636.85 -118707.10 0.00 88888.00 2008-06-22 18:34:50.125 174 2172.82 -84260.52 -161743.4588888.00 2008-06-22 18:34:50.250 174 12490.40 69.97 55287.75 88888.00 2008-06-22 18:34:50.375 174 12490.40 69.95 55287.78 88888.00 2008-06-22 18:34:50.500 174 12490.45 69.95 55287.78 88888.00 2008-06-22 18:34:50.625 174 12490.52 69.97 55287.78 88888.00 2008-06-22 18:34:50.750 174 12490.48 70.00 55287.78 88888.00 2008-06-22 18:34:50.875 174 12490.52 69.97 55287.78 88888.00 2008-06-22 18:34:51.000 174 -27636.85 -118643.10 0.00 88888.00 2008-06-22 18:34:51.125 174 2172.82 -84254.12 -160105.0288888.00 2008-06-22 18:34:51.250 174 12490.45 69.97 55287.80 88888.00 2008-06-22 18:34:51.375 174 12490.48 69.97 55287.80 88888.00 2008-06-22 18:34:51.500 174 12490.52 69.92 55287.78 88888.00 2008-06-22 18:34:51.625 174 12490.52 69.95 55287.78 88888.00 2008-06-22 18:34:51.750 174 12490.42 69.95 55287.82 88888.00 2008-06-22 18:34:51.875 174 12490.42 69.97 55287.82 88888.00 2008-06-22 18:34:52.000 174 -29275.25 -117075.10 0.00 88888.00 2008-06-22 18:34:52.125 174 2172.82 -84247.73 -161743.4288888.00 2008-06-22 18:34:52.250 174 12490.45 69.92 55287.80 88888.00 2008-06-22 18:34:52.375 174 12490.42 69.90 55287.80 88888.00 2008-06-22 18:34:52.500 174 12490.40 69.90 55287.82 88888.00 2008-06-22 18:34:52.625 174 12490.45 69.90 55287.82 88888.00 2008-06-22 18:34:52.750 174 12490.42 69.90 55287.88 88888.00 2008-06-22 18:34:52.875 174 12490.42 69.90 55287.88 88888.00 2008-06-22 18:34:53.000 174 -32552.05 -112153.50 0.00 88888.00 2008-06-22 18:34:53.125 174 2172.82 -84241.32 -158466.6288888.00 2008-06-22 18:34:53.250 174 12490.50 69.90 55287.82 88888.00 2008-06-22 18:34:53.375 174 12490.52 69.92 55287.85 88888.00 2008-06-22 18:34:53.500 174 12490.52 69.90 55287.85 88888.00 2008-06-22 18:34:53.625 174 12490.52 69.90 55287.85 88888.00 2008-06-22 18:34:53.750 174 12490.50 69.88 55287.82 88888.00 2008-06-22 18:34:53.875 174 12490.50 69.90 55287.85 88888.00 2008-06-22 18:34:54.000 174 -34190.45 -115411.10 0.00 88888.00 2008-06-22 18:34:54.125 174 2172.82 -84234.93 -160105.0288888.00 2008-06-22 18:34:54.250 174 12490.58 69.88 55287.80 88888.00 2008-06-22 18:34:54.375 174 12490.55 69.88 55287.82 88888.00 2008-06-22 18:34:54.500 174 12490.50 69.85 55287.85 88888.00 2008-06-22 18:34:54.625 174 12490.52 69.88 55287.82 88888.00 2008-06-22 18:34:54.750 174 12490.55 69.85 55287.85 88888.00 2008-06-22 18:34:54.875 174 12490.52 69.85 55287.85 88888.00 2008-06-22 18:34:55.000 174 -37467.25 -115494.30 0.00 88888.00 2008-06-22 18:34:55.125 174 2172.82 -84228.52 -161743.4588888.00 2008-06-22 18:34:55.250 174 12490.58 69.83 55287.82 88888.00 2008-06-22 18:34:55.375 174 12490.52 69.83 55287.82 88888.00 2008-06-22 18:34:55.500 174 12490.48 69.85 55287.85 88888.00 2008-06-22 18:34:55.625 174 12490.50 69.85 55287.82 88888.00 2008-06-22 18:34:55.750 174 12490.45 69.85 55287.85 88888.00 2008-06-22 18:34:55.875 174 12490.42 69.83 55287.85 88888.00 2008-06-22 18:34:56.000 174 -37467.25 -115436.70 0.00 88888.00 2008-06-22 18:34:56.125 174 2172.82 -84222.12 -161743.4588888.00 2008-06-22 18:34:56.250 174 12490.48 69.83 55287.82 88888.00 2008-06-22 18:34:56.375 174 12490.50 69.85 55287.82 88888.00 2008-06-22 18:34:56.500 174 12490.48 69.85 55287.80 88888.00 2008-06-22 18:34:56.625 174 12490.48 69.80 55287.80 88888.00 2008-06-22 18:34:56.750 174 12490.48 69.85 55287.82 88888.00 2008-06-22 18:34:56.875 174 12490.55 69.85 55287.85 88888.00 2008-06-22 18:34:57.000 174 -37467.25 -117055.90 0.00 88888.00 2008-06-22 18:34:57.125 174 2172.82 -84215.73 -161743.4288888.00 2008-06-22 18:34:57.250 174 12490.45 69.83 55287.80 88888.00 2008-06-22 18:34:57.375 174 12490.48 69.85 55287.78 88888.00 2008-06-22 18:34:57.500 174 12490.52 69.83 55287.72 88888.00 2008-06-22 18:34:57.625 174 12490.50 69.85 55287.75 88888.00 2008-06-22 18:34:57.750 174 12490.45 69.83 55287.75 88888.00 2008-06-22 18:34:57.875 174 12490.50 69.83 55287.80 88888.00 2008-06-22 18:34:58.000 174 -37467.25 -117119.90 0.00 88888.00 2008-06-22 18:34:58.125 174 2172.82 -84209.32 -163381.8588888.00 2008-06-22 18:34:58.250 174 12490.48 69.83 55287.82 88888.00 2008-06-22 18:34:58.375 174 12490.45 69.83 55287.82 88888.00 2008-06-22 18:34:58.500 174 12490.45 69.83 55287.82 88888.00 2008-06-22 18:34:58.625 174 12490.45 69.80 55287.82 88888.00 2008-06-22 18:34:58.750 174 12490.50 69.78 55287.82 88888.00 2008-06-22 18:34:58.875 174 12490.52 69.75 55287.82 88888.00 2008-06-22 18:34:59.000 174 -40744.05 -113855.90 0.00 88888.00 2008-06-22 18:34:59.125 174 2172.82 -84202.93 -161743.4588888.00 2008-06-22 18:34:59.250 174 12490.45 69.75 55287.82 88888.00 2008-06-22 18:34:59.375 174 12490.50 69.78 55287.82 88888.00 2008-06-22 18:34:59.500 174 12490.48 69.80 55287.82 88888.00 2008-06-22 18:34:59.625 174 12490.45 69.80 55287.85 88888.00 2008-06-22 18:34:59.750 174 12490.48 69.78 55287.82 88888.00 2008-06-22 18:34:59.875 174 12490.48 69.78 55287.82 88888.00 2008-06-22 18:35:00.000 174 -40744.05 -115468.70 0.00 88888.00 2008-06-22 18:35:00.125 174 2172.82 -84196.52 -160105.0588888.00 2008-06-22 18:35:00.250 174 12490.40 69.78 55287.78 88888.00 2008-06-22 18:35:00.375 174 12490.40 69.80 55287.80 88888.00 2008-06-22 18:35:00.500 174 12490.35 69.80 55287.82 88888.00 2008-06-22 18:35:00.625 174 12490.40 69.78 55287.82 88888.00 2008-06-22 18:35:00.750 174 12490.45 69.80 55287.80 88888.00 2008-06-22 18:35:00.875 174 12490.48 69.78 55287.85 88888.00 2008-06-22 18:35:01.000 174 -40744.05 -115142.30 0.00 88888.00 2008-06-22 18:35:01.125 174 2172.82 -84190.12 -160105.0288888.00 2008-06-22 18:35:01.250 174 12490.48 69.78 55287.78 88888.00 2008-06-22 18:35:01.375 174 12490.45 69.78 55287.80 88888.00 2008-06-22 18:35:01.500 174 12490.38 69.72 55287.80 88888.00 2008-06-22 18:35:01.625 174 12490.42 69.72 55287.78 88888.00 2008-06-22 18:35:01.750 174 12490.42 69.72 55287.78 88888.00 2008-06-22 18:35:01.875 174 12490.40 69.72 55287.80 88888.00 2008-06-22 18:35:02.000 174 -42382.45 -115449.50 0.00 88888.00 2008-06-22 18:35:02.125 174 2172.82 -84183.73 -160105.0588888.00 2008-06-22 18:35:02.250 174 12490.40 69.72 55287.80 88888.00 2008-06-22 18:35:02.375 174 12490.40 69.72 55287.80 88888.00 2008-06-22 18:35:02.500 174 12490.35 69.72 55287.82 88888.00 2008-06-22 18:35:02.625 174 12490.38 69.75 55287.85 88888.00 2008-06-22 18:35:02.750 174 12490.42 69.75 55287.82 88888.00 2008-06-22 18:35:02.875 174 12490.42 69.75 55287.82 88888.00 2008-06-22 18:35:03.000 174 -44020.85 -117119.90 0.00 88888.00 2008-06-22 18:35:03.125 174 2172.82 -84177.32 -158466.6288888.00 2008-06-22 18:35:03.250 174 12490.48 69.72 55287.80 88888.00 2008-06-22 18:35:03.375 174 12490.48 69.72 55287.80 88888.00 2008-06-22 18:35:03.500 174 12490.40 69.70 55287.80 88888.00 2008-06-22 18:35:03.625 174 12490.45 69.70 55287.80 88888.00 2008-06-22 18:35:03.750 174 12490.50 69.72 55287.80 88888.00 2008-06-22 18:35:03.875 174 12490.50 69.72 55287.80 88888.00 2008-06-22 18:35:04.000 174 -45659.25 -118694.30 0.00 88888.00 2008-06-22 18:35:04.125 174 2172.82 -84170.93 -161743.4088888.00 2008-06-22 18:35:04.250 174 12490.50 69.70 55287.78 88888.00 2008-06-22 18:35:04.375 174 12490.48 69.67 55287.80 88888.00 2008-06-22 18:35:04.500 174 12490.40 69.67 55287.80 88888.00 2008-06-22 18:35:04.625 174 12490.40 69.65 55287.80 88888.00 2008-06-22 18:35:04.750 174 12490.42 69.65 55287.82 88888.00 2008-06-22 18:35:04.875 174 12490.40 69.67 55287.80 88888.00 2008-06-22 18:35:05.000 174 -47297.65 -115103.90 0.00 88888.00 2008-06-22 18:35:05.125 174 2172.82 -84164.52 -160105.0288888.00 2008-06-22 18:35:05.250 174 12490.40 69.67 55287.82 88888.00 2008-06-22 18:35:05.375 174 12490.45 69.65 55287.82 88888.00 2008-06-22 18:35:05.500 174 12490.38 69.62 55287.82 88888.00 2008-06-22 18:35:05.625 174 12490.40 69.62 55287.80 88888.00 2008-06-22 18:35:05.750 174 12490.38 69.62 55287.82 88888.00 2008-06-22 18:35:05.875 174 12490.35 69.62 55287.85 88888.00 2008-06-22 18:35:06.000 174 -48936.05 -115475.10 0.00 88888.00 2008-06-22 18:35:06.125 174 2172.82 -84158.12 -161743.4288888.00 2008-06-22 18:35:06.250 174 12490.42 69.65 55287.80 88888.00 2008-06-22 18:35:06.375 174 12490.42 69.65 55287.82 88888.00 2008-06-22 18:35:06.500 174 12490.35 69.62 55287.85 88888.00 2008-06-22 18:35:06.625 174 12490.40 69.62 55287.82 88888.00 2008-06-22 18:35:06.750 174 12490.48 69.65 55287.78 88888.00 2008-06-22 18:35:06.875 174 12490.55 69.62 55287.78 88888.00 2008-06-22 18:35:07.000 174 -50574.45 -118393.50 0.00 88888.00 2008-06-22 18:35:07.125 174 2172.82 -84151.73 -160105.0288888.00 2008-06-22 18:35:07.250 174 12490.35 69.65 55287.75 88888.00 2008-06-22 18:35:07.375 174 12490.35 69.62 55287.78 88888.00 2008-06-22 18:35:07.500 174 12490.38 69.62 55287.78 88888.00 2008-06-22 18:35:07.625 174 12490.42 69.62 55287.80 88888.00 2008-06-22 18:35:07.750 174 12490.40 69.62 55287.80 88888.00 2008-06-22 18:35:07.875 174 12490.45 69.62 55287.80 88888.00 2008-06-22 18:35:08.000 174 -50574.45 -117081.50 0.00 88888.00 2008-06-22 18:35:08.125 174 2172.82 -84145.32 -161743.4588888.00 2008-06-22 18:35:08.250 174 12490.33 69.62 55287.78 88888.00 2008-06-22 18:35:08.375 174 12490.35 69.62 55287.80 88888.00 2008-06-22 18:35:08.500 174 12490.38 69.62 55287.82 88888.00 2008-06-22 18:35:08.625 174 12490.40 69.60 55287.82 88888.00 2008-06-22 18:35:08.750 174 12490.40 69.60 55287.82 88888.00 2008-06-22 18:35:08.875 174 12490.40 69.58 55287.80 88888.00 2008-06-22 18:35:09.000 174 -52212.85 -118783.90 0.00 88888.00 2008-06-22 18:35:09.125 174 2172.82 -84138.93 -158466.6288888.00 2008-06-22 18:35:09.250 174 12490.48 69.58 55287.78 88888.00 2008-06-22 18:35:09.375 174 12490.50 69.58 55287.80 88888.00 2008-06-22 18:35:09.500 174 12490.45 69.58 55287.82 88888.00 2008-06-22 18:35:09.625 174 12490.45 69.58 55287.80 88888.00 2008-06-22 18:35:09.750 174 12490.48 69.60 55287.80 88888.00 2008-06-22 18:35:09.875 174 12490.50 69.58 55287.82 88888.00 2008-06-22 18:35:10.000 174 -53851.25 -120326.30 0.00 88888.00 2008-06-22 18:35:10.125 174 2172.82 -84132.52 -163381.8888888.00 2008-06-22 18:35:10.250 174 12490.42 69.58 55287.75 88888.00 2008-06-22 18:35:10.375 174 12490.40 69.58 55287.75 88888.00 2008-06-22 18:35:10.500 174 12490.42 69.55 55287.78 88888.00 2008-06-22 18:35:10.625 174 12490.48 69.55 55287.78 88888.00 2008-06-22 18:35:10.750 174 12490.45 69.58 55287.78 88888.00 2008-06-22 18:35:10.875 174 12490.38 69.58 55287.78 88888.00 2008-06-22 18:35:11.000 174 -55489.65 -117068.70 0.00 88888.00 2008-06-22 18:35:11.125 174 2172.82 -84126.12 -161743.4288888.00 2008-06-22 18:35:11.250 174 12490.38 69.55 55287.80 88888.00 2008-06-22 18:35:11.375 174 12490.40 69.55 55287.78 88888.00 2008-06-22 18:35:11.500 174 12490.42 69.55 55287.78 88888.00 2008-06-22 18:35:11.625 174 12490.45 69.58 55287.78 88888.00 2008-06-22 18:35:11.750 174 12490.40 69.55 55287.80 88888.00 2008-06-22 18:35:11.875 174 12490.38 69.55 55287.80 88888.00 2008-06-22 18:35:12.000 174 -55489.65 -118399.90 0.00 88888.00 2008-06-22 18:35:12.125 174 2172.82 -84119.73 -161743.4588888.00 2008-06-22 18:35:12.250 174 12490.38 69.60 55287.80 88888.00 2008-06-22 18:35:12.375 174 12490.40 69.58 55287.80 88888.00 2008-06-22 18:35:12.500 174 12490.40 69.58 55287.82 88888.00 2008-06-22 18:35:12.625 174 12490.45 69.58 55287.80 88888.00 2008-06-22 18:35:12.750 174 12490.45 69.58 55287.78 88888.00 2008-06-22 18:35:12.875 174 12490.42 69.58 55287.78 88888.00 2008-06-22 18:35:13.000 174 -55489.65 -118463.90 0.00 88888.00 2008-06-22 18:35:13.125 174 2172.82 -84113.32 -161743.4288888.00 2008-06-22 18:35:13.250 174 12490.42 69.55 55287.78 88888.00 2008-06-22 18:35:13.375 174 12490.40 69.55 55287.78 88888.00 2008-06-22 18:35:13.500 174 12490.33 69.55 55287.78 88888.00 2008-06-22 18:35:13.625 174 12490.38 69.55 55287.80 88888.00 2008-06-22 18:35:13.750 174 12490.35 69.53 55287.75 88888.00 2008-06-22 18:35:13.875 174 12490.35 69.53 55287.78 88888.00 2008-06-22 18:35:14.000 174 -55489.65 -121657.50 0.00 88888.00 2008-06-22 18:35:14.125 174 2172.82 -84106.93 -161743.4288888.00 2008-06-22 18:35:14.250 174 12490.33 69.55 55287.75 88888.00 2008-06-22 18:35:14.375 174 12490.35 69.53 55287.75 88888.00 2008-06-22 18:35:14.500 174 12490.35 69.50 55287.75 88888.00 2008-06-22 18:35:14.625 174 12490.40 69.53 55287.72 88888.00 2008-06-22 18:35:14.750 174 12490.38 69.53 55287.75 88888.00 2008-06-22 18:35:14.875 174 12490.38 69.55 55287.78 88888.00 2008-06-22 18:35:15.000 174 -55489.65 -120345.50 0.00 88888.00 2008-06-22 18:35:15.125 174 2172.82 -84100.52 -161743.4588888.00 2008-06-22 18:35:15.250 174 12490.40 69.53 55287.72 88888.00 2008-06-22 18:35:15.375 174 12490.38 69.53 55287.72 88888.00 2008-06-22 18:35:15.500 174 12490.33 69.50 55287.75 88888.00 2008-06-22 18:35:15.625 174 12490.40 69.50 55287.70 88888.00 2008-06-22 18:35:15.750 174 12490.42 69.50 55287.68 88888.00 2008-06-22 18:35:15.875 174 12490.45 69.53 55287.70 88888.00 2008-06-22 18:35:16.000 174 -57128.05 -121708.70 0.00 88888.00 2008-06-22 18:35:16.125 174 2172.82 -84094.12 -160105.0288888.00 2008-06-22 18:35:16.250 174 12490.42 69.53 55287.70 88888.00 2008-06-22 18:35:16.375 174 12490.42 69.55 55287.72 88888.00 2008-06-22 18:35:16.500 174 12490.42 69.50 55287.72 88888.00 2008-06-22 18:35:16.625 174 12490.40 69.50 55287.72 88888.00 2008-06-22 18:35:16.750 174 12490.42 69.50 55287.72 88888.00 2008-06-22 18:35:16.875 174 12490.48 69.50 55287.72 88888.00 2008-06-22 18:35:17.000 174 -57128.05 -118451.10 0.00 88888.00 2008-06-22 18:35:17.125 174 2172.82 -84087.73 -160105.0588888.00 2008-06-22 18:35:17.250 174 12490.40 69.53 55287.78 88888.00 2008-06-22 18:35:17.375 174 12490.40 69.53 55287.75 88888.00 2008-06-22 18:35:17.500 174 12490.35 69.53 55287.75 88888.00 2008-06-22 18:35:17.625 174 12490.38 69.55 55287.78 88888.00 2008-06-22 18:35:17.750 174 12490.38 69.55 55287.80 88888.00 2008-06-22 18:35:17.875 174 12490.38 69.53 55287.80 88888.00 2008-06-22 18:35:18.000 174 -57128.05 -116774.30 0.00 88888.00 2008-06-22 18:35:18.125 174 2172.82 -84081.32 -161743.4088888.00 2008-06-22 18:35:18.250 174 12490.45 69.50 55287.80 88888.00 2008-06-22 18:35:18.375 174 12490.40 69.53 55287.80 88888.00 2008-06-22 18:35:18.500 174 12490.33 69.50 55287.78 88888.00 2008-06-22 18:35:18.625 174 12490.35 69.50 55287.75 88888.00 2008-06-22 18:35:18.750 174 12490.35 69.50 55287.75 88888.00 2008-06-22 18:35:18.875 174 12490.38 69.50 55287.75 88888.00 2008-06-22 18:35:19.000 174 -58766.45 -120063.90 0.00 88888.00 2008-06-22 18:35:19.125 174 2172.82 -84074.93 -160105.0588888.00 2008-06-22 18:35:19.250 174 12490.42 69.50 55287.72 88888.00 2008-06-22 18:35:19.375 174 12490.45 69.47 55287.78 88888.00 2008-06-22 18:35:19.500 174 12490.40 69.45 55287.78 88888.00 2008-06-22 18:35:19.625 174 12490.42 69.50 55287.75 88888.00 2008-06-22 18:35:19.750 174 12490.42 69.53 55287.75 88888.00 2008-06-22 18:35:19.875 174 12490.45 69.50 55287.75 88888.00 2008-06-22 18:35:20.000 174 -60404.85 -120076.70 0.00 88888.00 2008-06-22 18:35:20.125 174 2172.82 -84068.52 -163381.8388888.00 2008-06-22 18:35:20.250 174 12490.42 69.47 55287.75 88888.00 2008-06-22 18:35:20.375 174 12490.45 69.47 55287.75 88888.00 2008-06-22 18:35:20.500 174 12490.38 69.45 55287.72 88888.00 2008-06-22 18:35:20.625 174 12490.40 69.47 55287.72 88888.00 2008-06-22 18:35:20.750 174 12490.38 69.47 55287.72 88888.00 2008-06-22 18:35:20.875 174 12490.38 69.47 55287.72 88888.00 2008-06-22 18:35:21.000 174 -62043.25 -123590.30 0.00 88888.00 2008-06-22 18:35:21.125 174 2172.82 -84062.12 -160105.0288888.00 2008-06-22 18:35:21.250 174 12490.48 69.45 55287.70 88888.00 2008-06-22 18:35:21.375 174 12490.45 69.50 55287.70 88888.00 2008-06-22 18:35:21.500 174 12490.40 69.47 55287.72 88888.00 2008-06-22 18:35:21.625 174 12490.45 69.50 55287.72 88888.00 2008-06-22 18:35:21.750 174 12490.50 69.42 55287.70 88888.00 2008-06-22 18:35:21.875 174 12490.45 69.45 55287.70 88888.00 2008-06-22 18:35:22.000 174 -60404.85 -120313.50 0.00 88888.00 2008-06-22 18:35:22.125 174 2172.82 -84055.73 -161743.4588888.00 2008-06-22 18:35:22.250 174 12490.38 69.47 55287.72 88888.00 2008-06-22 18:35:22.375 174 12490.42 69.47 55287.72 88888.00 2008-06-22 18:35:22.500 174 12490.40 69.45 55287.72 88888.00 2008-06-22 18:35:22.625 174 12490.42 69.45 55287.75 88888.00 2008-06-22 18:35:22.750 174 12490.42 69.45 55287.75 88888.00 2008-06-22 18:35:22.875 174 12490.42 69.45 55287.75 88888.00 2008-06-22 18:35:23.000 174 -63681.65 -121913.50 0.00 88888.00 2008-06-22 18:35:23.125 174 2172.82 -84049.32 -160105.0288888.00 2008-06-22 18:35:23.250 174 12490.45 69.45 55287.72 88888.00 2008-06-22 18:35:23.375 174 12490.42 69.47 55287.72 88888.00 2008-06-22 18:35:23.500 174 12490.45 69.42 55287.75 88888.00 2008-06-22 18:35:23.625 174 12490.50 69.42 55287.75 88888.00 2008-06-22 18:35:23.750 174 12490.52 69.42 55287.72 88888.00 2008-06-22 18:35:23.875 174 12490.48 69.42 55287.72 88888.00 2008-06-22 18:35:24.000 174 -65320.05 -120159.90 0.00 88888.00 2008-06-22 18:35:24.125 174 2172.82 -84042.93 -158466.5888888.00 2008-06-22 18:35:24.250 174 12490.40 69.40 55287.75 88888.00 2008-06-22 18:35:24.375 174 12490.42 69.42 55287.72 88888.00 2008-06-22 18:35:24.500 174 12490.40 69.40 55287.75 88888.00 2008-06-22 18:35:24.625 174 12490.42 69.40 55287.72 88888.00 2008-06-22 18:35:24.750 174 12490.42 69.40 55287.72 88888.00 2008-06-22 18:35:24.875 174 12490.45 69.40 55287.70 88888.00 2008-06-22 18:35:25.000 174 -63681.65 -121836.70 0.00 88888.00 2008-06-22 18:35:25.125 174 2172.82 -84036.52 -161743.4288888.00 2008-06-22 18:35:25.250 174 12490.40 69.45 55287.70 88888.00 2008-06-22 18:35:25.375 174 12490.40 69.42 55287.70 88888.00 2008-06-22 18:35:25.500 174 12490.42 69.40 55287.70 88888.00 2008-06-22 18:35:25.625 174 12490.45 69.42 55287.72 88888.00 2008-06-22 18:35:25.750 174 12490.48 69.40 55287.72 88888.00 2008-06-22 18:35:25.875 174 12490.42 69.42 55287.72 88888.00 2008-06-22 18:35:26.000 174 -65320.05 -121779.10 0.00 88888.00 2008-06-22 18:35:26.125 174 2172.82 -84030.12 -161743.3888888.00 2008-06-22 18:35:26.250 174 12490.52 69.40 55287.70 88888.00 2008-06-22 18:35:26.375 174 12490.52 69.38 55287.70 88888.00 2008-06-22 18:35:26.500 174 12490.48 69.38 55287.68 88888.00 2008-06-22 18:35:26.625 174 12490.52 69.40 55287.68 88888.00 2008-06-22 18:35:26.750 174 12490.52 69.42 55287.70 88888.00 2008-06-22 18:35:26.875 174 12490.48 69.40 55287.70 88888.00 2008-06-22 18:35:27.000 174 -65320.05 -125132.70 0.00 88888.00 2008-06-22 18:35:27.125 174 2172.82 -84023.73 -160105.0088888.00 2008-06-22 18:35:27.250 174 12490.42 69.42 55287.70 88888.00 2008-06-22 18:35:27.375 174 12490.40 69.42 55287.72 88888.00 2008-06-22 18:35:27.500 174 12490.40 69.38 55287.72 88888.00 2008-06-22 18:35:27.625 174 12490.48 69.38 55287.70 88888.00 2008-06-22 18:35:27.750 174 12490.52 69.38 55287.70 88888.00 2008-06-22 18:35:27.875 174 12490.45 69.40 55287.70 88888.00 2008-06-22 18:35:28.000 174 -65320.05 -125119.90 0.00 88888.00 2008-06-22 18:35:28.125 174 2172.82 -84017.32 -161743.4588888.00 2008-06-22 18:35:28.250 174 12490.60 69.38 55287.68 88888.00 2008-06-22 18:35:28.375 174 12490.50 69.38 55287.68 88888.00 2008-06-22 18:35:28.500 174 12490.45 69.35 55287.68 88888.00 2008-06-22 18:35:28.625 174 12490.45 69.35 55287.65 88888.00 2008-06-22 18:35:28.750 174 12490.45 69.38 55287.68 88888.00 2008-06-22 18:35:28.875 174 12490.50 69.38 55287.70 88888.00 2008-06-22 18:35:29.000 174 -68596.85 -120153.50 0.00 88888.00 2008-06-22 18:35:29.125 174 2172.82 -84010.93 -160105.0288888.00 2008-06-22 18:35:29.250 174 12490.42 69.35 55287.75 88888.00 2008-06-22 18:35:29.375 174 12490.42 69.35 55287.72 88888.00 2008-06-22 18:35:29.500 174 12490.45 69.35 55287.72 88888.00 2008-06-22 18:35:29.625 174 12490.48 69.38 55287.72 88888.00 2008-06-22 18:35:29.750 174 12490.45 69.38 55287.72 88888.00 2008-06-22 18:35:29.875 174 12490.48 69.40 55287.72 88888.00 2008-06-22 18:35:30.000 174 -70235.25 -121804.70 0.00 88888.00 2008-06-22 18:35:30.125 174 2172.82 -84004.52 -160105.0588888.00 2008-06-22 18:35:30.250 174 12490.52 69.30 55287.72 88888.00 2008-06-22 18:35:30.375 174 12490.50 69.35 55287.72 88888.00 2008-06-22 18:35:30.500 174 12490.48 69.35 55287.72 88888.00 2008-06-22 18:35:30.625 174 12490.48 69.38 55287.72 88888.00 2008-06-22 18:35:30.750 174 12490.45 69.38 55287.72 88888.00 2008-06-22 18:35:30.875 174 12490.42 69.35 55287.72 88888.00 2008-06-22 18:35:31.000 174 -68596.85 -121849.50 0.00 88888.00 2008-06-22 18:35:31.125 174 2172.82 -83998.12 -161743.4288888.00 2008-06-22 18:35:31.250 174 12490.45 69.33 55287.70 88888.00 2008-06-22 18:35:31.375 174 12490.40 69.35 55287.70 88888.00 2008-06-22 18:35:31.500 174 12490.40 69.33 55287.70 88888.00 2008-06-22 18:35:31.625 174 12490.48 69.35 55287.68 88888.00 2008-06-22 18:35:31.750 174 12490.45 69.35 55287.70 88888.00 2008-06-22 18:35:31.875 174 12490.48 69.35 55287.72 88888.00 2008-06-22 18:35:32.000 174 -70235.25 -121817.50 0.00 88888.00 2008-06-22 18:35:32.125 174 2172.82 -83991.73 -160105.0288888.00 2008-06-22 18:35:32.250 174 12490.48 69.30 55287.72 88888.00 2008-06-22 18:35:32.375 174 12490.50 69.33 55287.72 88888.00 2008-06-22 18:35:32.500 174 12490.45 69.30 55287.72 88888.00 2008-06-22 18:35:32.625 174 12490.42 69.33 55287.70 88888.00 2008-06-22 18:35:32.750 174 12490.40 69.35 55287.75 88888.00 2008-06-22 18:35:32.875 174 12490.45 69.35 55287.75 88888.00 2008-06-22 18:35:33.000 174 -68596.85 -120204.70 0.00 88888.00 2008-06-22 18:35:33.125 174 2172.82 -83985.32 -160105.0088888.00 2008-06-22 18:35:33.250 174 12490.40 69.35 55287.72 88888.00 2008-06-22 18:35:33.375 174 12490.45 69.33 55287.72 88888.00 2008-06-22 18:35:33.500 174 12490.48 69.28 55287.72 88888.00 2008-06-22 18:35:33.625 174 12490.50 69.28 55287.70 88888.00 2008-06-22 18:35:33.750 174 12490.50 69.28 55287.72 88888.00 2008-06-22 18:35:33.875 174 12490.55 69.28 55287.70 88888.00 2008-06-22 18:35:34.000 174 -73512.05 -123443.10 0.00 88888.00 2008-06-22 18:35:34.125 174 2172.82 -83978.93 -161743.4888888.00 2008-06-22 18:35:34.250 174 12490.48 69.28 55287.70 88888.00 2008-06-22 18:35:34.375 174 12490.52 69.30 55287.72 88888.00 2008-06-22 18:35:34.500 174 12490.52 69.30 55287.72 88888.00 2008-06-22 18:35:34.625 174 12490.60 69.30 55287.72 88888.00 2008-06-22 18:35:34.750 174 12490.60 69.28 55287.72 88888.00 2008-06-22 18:35:34.875 174 12490.52 69.30 55287.72 88888.00 2008-06-22 18:35:35.000 174 -73512.05 -125119.90 0.00 88888.00 2008-06-22 18:35:35.125 174 2172.82 -83972.52 -161743.4288888.00 2008-06-22 18:35:35.250 174 12490.50 69.28 55287.70 88888.00 2008-06-22 18:35:35.375 174 12490.45 69.25 55287.72 88888.00 2008-06-22 18:35:35.500 174 12490.42 69.25 55287.72 88888.00 2008-06-22 18:35:35.625 174 12490.45 69.28 55287.70 88888.00 2008-06-22 18:35:35.750 174 12490.42 69.28 55287.72 88888.00 2008-06-22 18:35:35.875 174 12490.45 69.28 55287.72 88888.00 2008-06-22 18:35:36.000 174 -71873.65 -120217.50 0.00 88888.00 2008-06-22 18:35:36.125 174 2172.82 -83966.12 -161743.4588888.00 2008-06-22 18:35:36.250 174 12490.45 69.30 55287.75 88888.00 2008-06-22 18:35:36.375 174 12490.40 69.30 55287.78 88888.00 2008-06-22 18:35:36.500 174 12490.40 69.28 55287.75 88888.00 2008-06-22 18:35:36.625 174 12490.40 69.30 55287.78 88888.00 2008-06-22 18:35:36.750 174 12490.38 69.28 55287.72 88888.00 2008-06-22 18:35:36.875 174 12490.38 69.28 55287.72 88888.00 2008-06-22 18:35:37.000 174 -71873.65 -123123.10 0.00 88888.00 2008-06-22 18:35:37.125 174 2172.82 -83959.73 -161743.4588888.00 2008-06-22 18:35:37.250 174 12490.40 69.28 55287.70 88888.00 2008-06-22 18:35:37.375 174 12490.35 69.28 55287.72 88888.00 2008-06-22 18:35:37.500 174 12490.27 69.25 55287.72 88888.00 2008-06-22 18:35:37.625 174 12490.33 69.28 55287.70 88888.00 2008-06-22 18:35:37.750 174 12490.40 69.25 55287.70 88888.00 2008-06-22 18:35:37.875 174 12490.40 69.25 55287.68 88888.00 2008-06-22 18:35:38.000 174 -76788.85 -123065.50 0.00 88888.00 2008-06-22 18:35:38.125 174 2172.82 -83953.32 -163381.8388888.00 2008-06-22 18:35:38.250 174 12490.40 69.25 55287.68 88888.00 2008-06-22 18:35:38.375 174 12490.42 69.25 55287.68 88888.00 2008-06-22 18:35:38.500 174 12490.40 69.22 55287.68 88888.00 2008-06-22 18:35:38.625 174 12490.42 69.25 55287.68 88888.00 2008-06-22 18:35:38.750 174 12490.45 69.28 55287.65 88888.00 2008-06-22 18:35:38.875 174 12490.45 69.25 55287.65 88888.00 2008-06-22 18:35:39.000 174 -75150.45 -124767.90 0.00 88888.00 2008-06-22 18:35:39.125 174 2172.82 -83946.93 -160105.0288888.00 2008-06-22 18:35:39.250 174 12490.42 69.25 55287.68 88888.00 2008-06-22 18:35:39.375 174 12490.45 69.28 55287.68 88888.00 2008-06-22 18:35:39.500 174 12490.48 69.25 55287.68 88888.00 2008-06-22 18:35:39.625 174 12490.45 69.25 55287.68 88888.00 2008-06-22 18:35:39.750 174 12490.45 69.22 55287.68 88888.00 2008-06-22 18:35:39.875 174 12490.50 69.25 55287.68 88888.00 2008-06-22 18:35:40.000 174 -76788.85 -126367.90 0.00 88888.00 2008-06-22 18:35:40.125 174 2172.82 -83940.52 -161743.4288888.00 2008-06-22 18:35:40.250 174 12490.50 69.22 55287.65 88888.00 2008-06-22 18:35:40.375 174 12490.55 69.22 55287.65 88888.00 2008-06-22 18:35:40.500 174 12490.55 69.20 55287.68 88888.00 2008-06-22 18:35:40.625 174 12490.50 69.22 55287.68 88888.00 2008-06-22 18:35:40.750 174 12490.48 69.25 55287.68 88888.00 2008-06-22 18:35:40.875 174 12490.50 69.25 55287.68 88888.00 2008-06-22 18:35:41.000 174 -75150.45 -124742.30 0.00 88888.00 2008-06-22 18:35:41.125 174 2172.82 -83934.12 -161743.4088888.00 2008-06-22 18:35:41.250 174 12490.42 69.22 55287.68 88888.00 2008-06-22 18:35:41.375 174 12490.45 69.20 55287.70 88888.00 2008-06-22 18:35:41.500 174 12490.48 69.20 55287.70 88888.00 2008-06-22 18:35:41.625 174 12490.50 69.22 55287.70 88888.00 2008-06-22 18:35:41.750 174 12490.50 69.22 55287.68 88888.00 2008-06-22 18:35:41.875 174 12490.55 69.22 55287.70 88888.00 2008-06-22 18:35:42.000 174 -76788.85 -121510.30 0.00 88888.00 2008-06-22 18:35:42.125 174 2172.82 -83927.73 -161743.4588888.00 2008-06-22 18:35:42.250 174 12490.50 69.22 55287.70 88888.00 2008-06-22 18:35:42.375 174 12490.45 69.22 55287.72 88888.00 2008-06-22 18:35:42.500 174 12490.40 69.22 55287.75 88888.00 2008-06-22 18:35:42.625 174 12490.45 69.22 55287.72 88888.00 2008-06-22 18:35:42.750 174 12490.48 69.22 55287.70 88888.00 2008-06-22 18:35:42.875 174 12490.50 69.20 55287.70 88888.00 2008-06-22 18:35:43.000 174 -78427.25 -123110.30 0.00 88888.00 2008-06-22 18:35:43.125 174 2172.82 -83921.32 -160105.0588888.00 2008-06-22 18:35:43.250 174 12490.52 69.22 55287.68 88888.00 2008-06-22 18:35:43.375 174 12490.55 69.20 55287.68 88888.00 2008-06-22 18:35:43.500 174 12490.52 69.20 55287.68 88888.00 2008-06-22 18:35:43.625 174 12490.55 69.22 55287.68 88888.00 2008-06-22 18:35:43.750 174 12490.55 69.20 55287.68 88888.00 2008-06-22 18:35:43.875 174 12490.58 69.20 55287.68 88888.00 2008-06-22 18:35:44.000 174 -78427.25 -124742.30 0.00 88888.00 2008-06-22 18:35:44.125 174 2172.82 -83914.93 -158466.6088888.00 2008-06-22 18:35:44.250 174 12490.58 69.20 55287.65 88888.00 2008-06-22 18:35:44.375 174 12490.55 69.20 55287.68 88888.00 2008-06-22 18:35:44.500 174 12490.55 69.17 55287.68 88888.00 2008-06-22 18:35:44.625 174 12490.60 69.20 55287.65 88888.00 2008-06-22 18:35:44.750 174 12490.52 69.17 55287.65 88888.00 2008-06-22 18:35:44.875 174 12490.50 69.17 55287.65 88888.00 2008-06-22 18:35:45.000 174 -78427.25 -124844.70 0.00 88888.00 2008-06-22 18:35:45.125 174 2172.82 -83908.52 -163381.8388888.00 2008-06-22 18:35:45.250 174 12490.55 69.20 55287.65 88888.00 2008-06-22 18:35:45.375 174 12490.52 69.17 55287.62 88888.00 2008-06-22 18:35:45.500 174 12490.50 69.17 55287.62 88888.00 2008-06-22 18:35:45.625 174 12490.48 69.20 55287.62 88888.00 2008-06-22 18:35:45.750 174 12490.45 69.20 55287.65 88888.00 2008-06-22 18:35:45.875 174 12490.42 69.17 55287.65 88888.00 2008-06-22 18:35:46.000 174 -80065.65 -126502.30 0.00 88888.00 2008-06-22 18:35:46.125 174 2172.82 -83902.12 -161743.4288888.00 2008-06-22 18:35:46.250 174 12490.42 69.15 55287.65 88888.00 2008-06-22 18:35:46.375 174 12490.45 69.15 55287.65 88888.00 2008-06-22 18:35:46.500 174 12490.45 69.15 55287.65 88888.00 2008-06-22 18:35:46.625 174 12490.48 69.17 55287.68 88888.00 2008-06-22 18:35:46.750 174 12490.50 69.15 55287.68 88888.00 2008-06-22 18:35:46.875 174 12490.42 69.15 55287.68 88888.00 2008-06-22 18:35:47.000 174 -80065.65 -124652.70 0.00 88888.00 2008-06-22 18:35:47.125 174 2172.82 -83895.73 -163381.8388888.00 2008-06-22 18:35:47.250 174 12490.48 69.17 55287.65 88888.00 2008-06-22 18:35:47.375 174 12490.50 69.15 55287.68 88888.00 2008-06-22 18:35:47.500 174 12490.42 69.12 55287.68 88888.00 2008-06-22 18:35:47.625 174 12490.40 69.15 55287.68 88888.00 2008-06-22 18:35:47.750 174 12490.42 69.15 55287.68 88888.00 2008-06-22 18:35:47.875 174 12490.42 69.15 55287.68 88888.00 2008-06-22 18:35:48.000 174 -81704.05 -126419.10 0.00 88888.00 2008-06-22 18:35:48.125 174 2172.82 -83889.32 -160105.0288888.00 2008-06-22 18:35:48.250 174 12490.45 69.15 55287.62 88888.00 2008-06-22 18:35:48.375 174 12490.48 69.15 55287.62 88888.00 2008-06-22 18:35:48.500 174 12490.48 69.15 55287.65 88888.00 2008-06-22 18:35:48.625 174 12490.50 69.17 55287.62 88888.00 2008-06-22 18:35:48.750 174 12490.48 69.17 55287.62 88888.00 2008-06-22 18:35:48.875 174 12490.50 69.15 55287.62 88888.00 2008-06-22 18:35:49.000 174 -80065.65 -129715.10 0.00 88888.00 2008-06-22 18:35:49.125 174 2172.82 -83882.93 -161743.3888888.00 2008-06-22 18:35:49.250 174 12490.48 69.15 55287.60 88888.00 2008-06-22 18:35:49.375 174 12490.42 69.12 55287.60 88888.00 2008-06-22 18:35:49.500 174 12490.40 69.12 55287.62 88888.00 2008-06-22 18:35:49.625 174 12490.42 69.15 55287.62 88888.00 2008-06-22 18:35:49.750 174 12490.38 69.15 55287.62 88888.00 2008-06-22 18:35:49.875 174 12490.40 69.12 55287.60 88888.00 2008-06-22 18:35:50.000 174 -81704.05 -129599.90 0.00 88888.00 2008-06-22 18:35:50.125 174 2172.82 -83876.52 -161743.4288888.00 2008-06-22 18:35:50.250 174 12490.50 69.12 55287.60 88888.00 2008-06-22 18:35:50.375 174 12490.40 69.15 55287.60 88888.00 2008-06-22 18:35:50.500 174 12490.38 69.15 55287.62 88888.00 2008-06-22 18:35:50.625 174 12490.45 69.15 55287.62 88888.00 2008-06-22 18:35:50.750 174 12490.48 69.15 55287.62 88888.00 2008-06-22 18:35:50.875 174 12490.40 69.12 55287.62 88888.00 2008-06-22 18:35:51.000 174 -83342.45 -128083.10 0.00 88888.00 2008-06-22 18:35:51.125 174 2172.82 -83870.12 -163381.8888888.00 2008-06-22 18:35:51.250 174 12490.45 69.15 55287.60 88888.00 2008-06-22 18:35:51.375 174 12490.50 69.15 55287.62 88888.00 2008-06-22 18:35:51.500 174 12490.40 69.12 55287.65 88888.00 2008-06-22 18:35:51.625 174 12490.40 69.12 55287.65 88888.00 2008-06-22 18:35:51.750 174 12490.40 69.12 55287.65 88888.00 2008-06-22 18:35:51.875 174 12490.45 69.12 55287.65 88888.00 2008-06-22 18:35:52.000 174 -84980.85 -128095.90 0.00 88888.00 2008-06-22 18:35:52.125 174 2172.82 -83863.73 -160105.0288888.00 2008-06-22 18:35:52.250 174 12490.50 69.12 55287.62 88888.00 2008-06-22 18:35:52.375 174 12490.48 69.12 55287.65 88888.00 2008-06-22 18:35:52.500 174 12490.40 69.12 55287.62 88888.00 2008-06-22 18:35:52.625 174 12490.48 69.12 55287.60 88888.00 2008-06-22 18:35:52.750 174 12490.50 69.12 55287.60 88888.00 2008-06-22 18:35:52.875 174 12490.48 69.10 55287.62 88888.00 2008-06-22 18:35:53.000 174 -84980.85 -126495.90 0.00 88888.00 2008-06-22 18:35:53.125 174 2172.82 -83857.32 -161743.4588888.00 2008-06-22 18:35:53.250 174 12490.48 69.10 55287.65 88888.00 2008-06-22 18:35:53.375 174 12490.42 69.12 55287.68 88888.00 2008-06-22 18:35:53.500 174 12490.38 69.10 55287.68 88888.00 2008-06-22 18:35:53.625 174 12490.40 69.12 55287.68 88888.00 2008-06-22 18:35:53.750 174 12490.40 69.12 55287.68 88888.00 2008-06-22 18:35:53.875 174 12490.38 69.12 55287.68 88888.00 2008-06-22 18:35:54.000 174 -83342.45 -126495.90 0.00 88888.00 2008-06-22 18:35:54.125 174 2172.82 -83850.93 -161743.4588888.00 2008-06-22 18:35:54.250 174 12490.42 69.12 55287.62 88888.00 2008-06-22 18:35:54.375 174 12490.45 69.12 55287.62 88888.00 2008-06-22 18:35:54.500 174 12490.52 69.10 55287.62 88888.00 2008-06-22 18:35:54.625 174 12490.55 69.10 55287.60 88888.00 2008-06-22 18:35:54.750 174 12490.48 69.10 55287.60 88888.00 2008-06-22 18:35:54.875 174 12490.42 69.10 55287.60 88888.00 2008-06-22 18:35:55.000 174 -86619.25 -129702.30 0.00 88888.00 2008-06-22 18:35:55.125 174 2172.82 -83844.52 -161743.4288888.00 2008-06-22 18:35:55.250 174 12490.50 69.08 55287.62 88888.00 2008-06-22 18:35:55.375 174 12490.42 69.08 55287.62 88888.00 2008-06-22 18:35:55.500 174 12490.35 69.05 55287.60 88888.00 2008-06-22 18:35:55.625 174 12490.38 69.08 55287.57 88888.00 2008-06-22 18:35:55.750 174 12490.40 69.08 55287.57 88888.00 2008-06-22 18:35:55.875 174 12490.42 69.08 55287.55 88888.00 2008-06-22 18:35:56.000 174 -84980.85 -129695.90 0.00 88888.00 2008-06-22 18:35:56.125 174 2172.82 -83838.12 -160105.0888888.00 2008-06-22 18:35:56.250 174 12490.48 69.10 55287.60 88888.00 2008-06-22 18:35:56.375 174 12490.40 69.10 55287.62 88888.00 2008-06-22 18:35:56.500 174 12490.30 69.08 55287.60 88888.00 2008-06-22 18:35:56.625 174 12490.33 69.08 55287.60 88888.00 2008-06-22 18:35:56.750 174 12490.35 69.08 55287.60 88888.00 2008-06-22 18:35:56.875 174 12490.35 69.05 55287.57 88888.00 2008-06-22 18:35:57.000 174 -86619.25 -131372.70 0.00 88888.00 2008-06-22 18:35:57.125 174 2172.82 -83831.73 -160105.0288888.00 2008-06-22 18:35:57.250 174 12490.33 69.08 55287.57 88888.00 2008-06-22 18:35:57.375 174 12490.35 69.08 55287.57 88888.00 2008-06-22 18:35:57.500 174 12490.40 69.08 55287.57 88888.00 2008-06-22 18:35:57.625 174 12490.48 69.10 55287.55 88888.00 2008-06-22 18:35:57.750 174 12490.45 69.05 55287.57 88888.00 2008-06-22 18:35:57.875 174 12490.38 69.08 55287.60 88888.00 2008-06-22 18:35:58.000 174 -84980.85 -129721.50 0.00 88888.00 2008-06-22 18:35:58.125 174 2172.82 -83825.32 -160105.0888888.00 2008-06-22 18:35:58.250 174 12490.42 69.08 55287.60 88888.00 2008-06-22 18:35:58.375 174 12490.40 69.08 55287.60 88888.00 2008-06-22 18:35:58.500 174 12490.35 69.10 55287.60 88888.00 2008-06-22 18:35:58.625 174 12490.42 69.08 55287.60 88888.00 2008-06-22 18:35:58.750 174 12490.45 69.08 55287.62 88888.00 2008-06-22 18:35:58.875 174 12490.45 69.03 55287.62 88888.00 2008-06-22 18:35:59.000 174 -89896.05 -129785.50 0.00 88888.00 2008-06-22 18:35:59.125 174 2172.82 -83818.93 -163381.8088888.00 2008-06-22 18:35:59.250 174 12490.35 69.05 55287.60 88888.00 2008-06-22 18:35:59.375 174 12490.38 69.08 55287.60 88888.00 2008-06-22 18:35:59.500 174 12490.35 69.05 55287.60 88888.00 2008-06-22 18:35:59.625 174 12490.38 69.05 55287.60 88888.00 2008-06-22 18:35:59.750 174 12490.40 69.05 55287.62 88888.00 2008-06-22 18:35:59.875 174 12490.45 69.05 55287.62 88888.00 2008-06-22 18:36:00.000 174 -88257.65 -128198.30 0.00 88888.00 2008-06-22 18:36:00.125 174 2172.82 -83812.52 -160105.0288888.00 2008-06-22 18:36:00.250 174 12490.40 69.05 55287.65 88888.00 2008-06-22 18:36:00.375 174 12490.38 69.05 55287.68 88888.00 2008-06-22 18:36:00.500 174 12490.40 69.03 55287.65 88888.00 2008-06-22 18:36:00.625 174 12490.45 69.03 55287.62 88888.00 2008-06-22 18:36:00.750 174 12490.45 69.03 55287.62 88888.00 2008-06-22 18:36:00.875 174 12490.42 69.03 55287.62 88888.00 2008-06-22 18:36:01.000 174 -89896.05 -129452.70 0.00 88888.00 2008-06-22 18:36:01.125 174 2172.82 -83806.12 -160105.0088888.00 2008-06-22 18:36:01.250 174 12490.40 69.03 55287.60 88888.00 2008-06-22 18:36:01.375 174 12490.38 69.00 55287.62 88888.00 2008-06-22 18:36:01.500 174 12490.35 69.00 55287.62 88888.00 2008-06-22 18:36:01.625 174 12490.40 69.00 55287.60 88888.00 2008-06-22 18:36:01.750 174 12490.38 69.00 55287.60 88888.00 2008-06-22 18:36:01.875 174 12490.38 69.00 55287.60 88888.00 2008-06-22 18:36:02.000 174 -89896.05 -127884.70 0.00 88888.00 2008-06-22 18:36:02.125 174 2172.82 -83799.73 -161743.4088888.00 2008-06-22 18:36:02.250 174 12490.42 69.03 55287.60 88888.00 2008-06-22 18:36:02.375 174 12490.35 69.03 55287.60 88888.00 2008-06-22 18:36:02.500 174 12490.33 69.03 55287.62 88888.00 2008-06-22 18:36:02.625 174 12490.35 69.03 55287.62 88888.00 2008-06-22 18:36:02.750 174 12490.38 69.00 55287.62 88888.00 2008-06-22 18:36:02.875 174 12490.35 69.00 55287.62 88888.00 2008-06-22 18:36:03.000 174 -93172.85 -131283.10 0.00 88888.00 2008-06-22 18:36:03.125 174 2172.82 -83793.32 -163381.8888888.00 2008-06-22 18:36:03.250 174 12490.38 69.00 55287.57 88888.00 2008-06-22 18:36:03.375 174 12490.38 69.00 55287.57 88888.00 2008-06-22 18:36:03.500 174 12490.35 69.00 55287.60 88888.00 2008-06-22 18:36:03.625 174 12490.38 69.00 55287.60 88888.00 2008-06-22 18:36:03.750 174 12490.35 69.00 55287.60 88888.00 2008-06-22 18:36:03.875 174 12490.40 69.00 55287.60 88888.00 2008-06-22 18:36:04.000 174 -91534.45 -129446.30 0.00 88888.00 2008-06-22 18:36:04.125 174 2172.82 -83786.93 -160105.0288888.00 2008-06-22 18:36:04.250 174 12490.40 69.00 55287.60 88888.00 2008-06-22 18:36:04.375 174 12490.35 69.03 55287.62 88888.00 2008-06-22 18:36:04.500 174 12490.33 69.03 55287.62 88888.00 2008-06-22 18:36:04.625 174 12490.33 69.03 55287.60 88888.00 2008-06-22 18:36:04.750 174 12490.33 69.05 55287.60 88888.00 2008-06-22 18:36:04.875 174 12490.35 69.03 55287.62 88888.00 2008-06-22 18:36:05.000 174 -93172.85 -126508.70 0.00 88888.00 2008-06-22 18:36:05.125 174 2172.82 -83780.52 -158466.6588888.00 2008-06-22 18:36:05.250 174 12490.45 68.97 55287.65 88888.00 2008-06-22 18:36:05.375 174 12490.42 68.97 55287.65 88888.00 2008-06-22 18:36:05.500 174 12490.45 69.00 55287.70 88888.00 2008-06-22 18:36:05.625 174 12490.48 69.00 55287.70 88888.00 2008-06-22 18:36:05.750 174 12490.52 69.00 55287.68 88888.00 2008-06-22 18:36:05.875 174 12490.45 69.00 55287.68 88888.00 2008-06-22 18:36:06.000 174 -94811.25 -126195.10 0.00 88888.00 2008-06-22 18:36:06.125 174 2172.82 -83774.12 -163381.8388888.00 2008-06-22 18:36:06.250 174 12490.40 68.97 55287.65 88888.00 2008-06-22 18:36:06.375 174 12490.42 68.97 55287.65 88888.00 2008-06-22 18:36:06.500 174 12490.42 68.97 55287.68 88888.00 2008-06-22 18:36:06.625 174 12490.40 68.97 55287.65 88888.00 2008-06-22 18:36:06.750 174 12490.40 68.97 55287.65 88888.00 2008-06-22 18:36:06.875 174 12490.40 68.97 55287.65 88888.00 2008-06-22 18:36:07.000 174 -93172.85 -124883.10 0.00 88888.00 2008-06-22 18:36:07.125 174 2172.82 -83767.73 -161743.4288888.00 2008-06-22 18:36:07.250 174 12490.45 68.97 55287.62 88888.00 2008-06-22 18:36:07.375 174 12490.45 68.97 55287.62 88888.00 2008-06-22 18:36:07.500 174 12490.48 68.97 55287.60 88888.00 2008-06-22 18:36:07.625 174 12490.45 69.00 55287.60 88888.00 2008-06-22 18:36:07.750 174 12490.45 68.97 55287.62 88888.00 2008-06-22 18:36:07.875 174 12490.40 68.97 55287.62 88888.00 2008-06-22 18:36:08.000 174 -94811.25 -129779.10 0.00 88888.00 2008-06-22 18:36:08.125 174 2172.82 -83761.32 -161743.4088888.00 2008-06-22 18:36:08.250 174 12490.42 68.95 55287.60 88888.00 2008-06-22 18:36:08.375 174 12490.45 68.95 55287.57 88888.00 2008-06-22 18:36:08.500 174 12490.45 68.95 55287.57 88888.00 2008-06-22 18:36:08.625 174 12490.48 68.97 55287.57 88888.00 2008-06-22 18:36:08.750 174 12490.50 68.97 55287.57 88888.00 2008-06-22 18:36:08.875 174 12490.50 68.95 55287.57 88888.00 2008-06-22 18:36:09.000 174 -94811.25 -131206.30 0.00 88888.00 2008-06-22 18:36:09.125 174 2172.82 -83754.93 -161743.4588888.00 2008-06-22 18:36:09.250 174 12490.52 68.95 55287.57 88888.00 2008-06-22 18:36:09.375 174 12490.52 68.95 55287.57 88888.00 2008-06-22 18:36:09.500 174 12490.45 68.92 55287.60 88888.00 2008-06-22 18:36:09.625 174 12490.42 68.95 55287.57 88888.00 2008-06-22 18:36:09.750 174 12490.45 68.95 55287.60 88888.00 2008-06-22 18:36:09.875 174 12490.42 68.95 55287.57 88888.00 2008-06-22 18:36:10.000 174 -96449.65 -131123.10 0.00 88888.00 2008-06-22 18:36:10.125 174 2172.82 -83748.52 -160105.0588888.00 2008-06-22 18:36:10.250 174 12490.40 68.90 55287.57 88888.00 2008-06-22 18:36:10.375 174 12490.38 68.90 55287.57 88888.00 2008-06-22 18:36:10.500 174 12490.35 68.88 55287.60 88888.00 2008-06-22 18:36:10.625 174 12490.40 68.90 55287.60 88888.00 2008-06-22 18:36:10.750 174 12490.38 68.88 55287.60 88888.00 2008-06-22 18:36:10.875 174 12490.38 68.90 55287.62 88888.00 2008-06-22 18:36:11.000 174 -96449.65 -131231.90 0.00 88888.00 2008-06-22 18:36:11.125 174 2172.82 -83742.12 -161743.4288888.00 2008-06-22 18:36:11.250 174 12490.45 68.92 55287.57 88888.00 2008-06-22 18:36:11.375 174 12490.52 68.92 55287.60 88888.00 2008-06-22 18:36:11.500 174 12490.52 68.92 55287.60 88888.00 2008-06-22 18:36:11.625 174 12490.45 68.90 55287.60 88888.00 2008-06-22 18:36:11.750 174 12490.45 68.92 55287.62 88888.00 2008-06-22 18:36:11.875 174 12490.42 68.90 55287.62 88888.00 2008-06-22 18:36:12.000 174 -96449.65 -129599.90 0.00 88888.00 2008-06-22 18:36:12.125 174 2172.82 -83735.73 -161743.4588888.00 2008-06-22 18:36:12.250 174 12490.48 68.90 55287.60 88888.00 2008-06-22 18:36:12.375 174 12490.50 68.90 55287.60 88888.00 2008-06-22 18:36:12.500 174 12490.45 68.88 55287.62 88888.00 2008-06-22 18:36:12.625 174 12490.45 68.90 55287.60 88888.00 2008-06-22 18:36:12.750 174 12490.42 68.90 55287.60 88888.00 2008-06-22 18:36:12.875 174 12490.48 68.88 55287.60 88888.00 2008-06-22 18:36:13.000 174 -98088.05 -131238.30 0.00 88888.00 2008-06-22 18:36:13.125 174 2172.82 -83729.32 -161743.4288888.00 2008-06-22 18:36:13.250 174 12490.42 68.88 55287.57 88888.00 2008-06-22 18:36:13.375 174 12490.42 68.88 55287.55 88888.00 2008-06-22 18:36:13.500 174 12490.40 68.90 55287.55 88888.00 2008-06-22 18:36:13.625 174 12490.42 68.90 55287.57 88888.00 2008-06-22 18:36:13.750 174 12490.45 68.90 55287.55 88888.00 2008-06-22 18:36:13.875 174 12490.48 68.90 55287.57 88888.00 2008-06-22 18:36:14.000 174 -96449.65 -129606.30 0.00 88888.00 2008-06-22 18:36:14.125 174 2172.82 -83722.93 -160105.0288888.00 2008-06-22 18:36:14.250 174 12490.52 68.90 55287.57 88888.00 2008-06-22 18:36:14.375 174 12490.50 68.88 55287.55 88888.00 2008-06-22 18:36:14.500 174 12490.50 68.88 55287.55 88888.00 2008-06-22 18:36:14.625 174 12490.55 68.90 55287.57 88888.00 2008-06-22 18:36:14.750 174 12490.52 68.88 55287.57 88888.00 2008-06-22 18:36:14.875 174 12490.48 68.88 55287.60 88888.00 2008-06-22 18:36:15.000 174 -101364.85-129593.50 0.00 88888.00 2008-06-22 18:36:15.125 174 2172.82 -83716.52 -161743.4588888.00 2008-06-22 18:36:15.250 174 12490.48 68.85 55287.57 88888.00 2008-06-22 18:36:15.375 174 12490.42 68.88 55287.60 88888.00 2008-06-22 18:36:15.500 174 12490.38 68.88 55287.60 88888.00 2008-06-22 18:36:15.625 174 12490.42 68.92 55287.62 88888.00 2008-06-22 18:36:15.750 174 12490.45 68.92 55287.62 88888.00 2008-06-22 18:36:15.875 174 12490.48 68.90 55287.60 88888.00 2008-06-22 18:36:16.000 174 -99726.45 -129843.10 0.00 88888.00 2008-06-22 18:36:16.125 174 2172.82 -83710.12 -161743.4288888.00 2008-06-22 18:36:16.250 174 12490.40 68.88 55287.60 88888.00 2008-06-22 18:36:16.375 174 12490.42 68.90 55287.60 88888.00 2008-06-22 18:36:16.500 174 12490.40 68.85 55287.57 88888.00 2008-06-22 18:36:16.625 174 12490.48 68.85 55287.57 88888.00 2008-06-22 18:36:16.750 174 12490.52 68.85 55287.60 88888.00 2008-06-22 18:36:16.875 174 12490.50 68.85 55287.60 88888.00 2008-06-22 18:36:17.000 174 -103003.25-127871.90 0.00 88888.00 2008-06-22 18:36:17.125 174 2172.82 -83703.73 -161743.4288888.00 2008-06-22 18:36:17.250 174 12490.50 68.83 55287.62 88888.00 2008-06-22 18:36:17.375 174 12490.45 68.85 55287.65 88888.00 2008-06-22 18:36:17.500 174 12490.45 68.88 55287.65 88888.00 2008-06-22 18:36:17.625 174 12490.52 68.88 55287.62 88888.00 2008-06-22 18:36:17.750 174 12490.50 68.88 55287.60 88888.00 2008-06-22 18:36:17.875 174 12490.48 68.88 55287.62 88888.00 2008-06-22 18:36:18.000 174 -101364.85-127852.70 0.00 88888.00 2008-06-22 18:36:18.125 174 2172.82 -83697.32 -161743.4588888.00 2008-06-22 18:36:18.250 174 12490.55 68.88 55287.60 88888.00 2008-06-22 18:36:18.375 174 12490.50 68.88 55287.62 88888.00 2008-06-22 18:36:18.500 174 12490.45 68.88 55287.62 88888.00 2008-06-22 18:36:18.625 174 12490.45 68.88 55287.65 88888.00 2008-06-22 18:36:18.750 174 12490.50 68.85 55287.62 88888.00 2008-06-22 18:36:18.875 174 12490.50 68.85 55287.60 88888.00 2008-06-22 18:36:19.000 174 -99726.45 -131155.10 0.00 88888.00 2008-06-22 18:36:19.125 174 2172.82 -83690.93 -163381.8388888.00 2008-06-22 18:36:19.250 174 12490.45 68.85 55287.57 88888.00 2008-06-22 18:36:19.375 174 12490.45 68.85 55287.57 88888.00 2008-06-22 18:36:19.500 174 12490.42 68.85 55287.57 88888.00 2008-06-22 18:36:19.625 174 12490.42 68.85 55287.57 88888.00 2008-06-22 18:36:19.750 174 12490.40 68.85 55287.60 88888.00 2008-06-22 18:36:19.875 174 12490.40 68.83 55287.55 88888.00 2008-06-22 18:36:20.000 174 -101364.85-134457.50 0.00 88888.00 2008-06-22 18:36:20.125 174 2172.82 -83684.52 -160105.0288888.00 2008-06-22 18:36:20.250 174 12490.50 68.85 55287.53 88888.00 2008-06-22 18:36:20.375 174 12490.50 68.85 55287.55 88888.00 2008-06-22 18:36:20.500 174 12490.55 68.83 55287.55 88888.00 2008-06-22 18:36:20.625 174 12490.62 68.80 55287.50 88888.00 2008-06-22 18:36:20.750 174 12490.62 68.83 55287.53 88888.00 2008-06-22 18:36:20.875 174 12490.58 68.83 55287.53 88888.00 2008-06-22 18:36:21.000 174 -101364.85-134412.70 0.00 88888.00 2008-06-22 18:36:21.125 174 2172.82 -83678.12 -161743.4288888.00 2008-06-22 18:36:21.250 174 12490.50 68.88 55287.53 88888.00 2008-06-22 18:36:21.375 174 12490.50 68.88 55287.55 88888.00 2008-06-22 18:36:21.500 174 12490.50 68.85 55287.57 88888.00 2008-06-22 18:36:21.625 174 12490.55 68.85 55287.55 88888.00 2008-06-22 18:36:21.750 174 12490.52 68.85 55287.55 88888.00 2008-06-22 18:36:21.875 174 12490.52 68.83 55287.55 88888.00 2008-06-22 18:36:22.000 174 -101364.85-132774.30 0.00 88888.00 2008-06-22 18:36:22.125 174 2172.82 -83671.73 -160105.0588888.00 2008-06-22 18:36:22.250 174 12490.55 68.85 55287.55 88888.00 2008-06-22 18:36:22.375 174 12490.52 68.85 55287.57 88888.00 2008-06-22 18:36:22.500 174 12490.50 68.83 55287.55 88888.00 2008-06-22 18:36:22.625 174 12490.42 68.83 55287.55 88888.00 2008-06-22 18:36:22.750 174 12490.38 68.83 55287.55 88888.00 2008-06-22 18:36:22.875 174 12490.40 68.83 55287.53 88888.00 2008-06-22 18:36:23.000 174 -104641.65-131391.90 0.00 88888.00 2008-06-22 18:36:23.125 174 2172.82 -83665.32 -161743.4588888.00 2008-06-22 18:36:23.250 174 12490.42 68.80 55287.57 88888.00 2008-06-22 18:36:23.375 174 12490.38 68.80 55287.62 88888.00 2008-06-22 18:36:23.500 174 12490.38 68.80 55287.62 88888.00 2008-06-22 18:36:23.625 174 12490.40 68.83 55287.57 88888.00 2008-06-22 18:36:23.750 174 12490.40 68.83 55287.55 88888.00 2008-06-22 18:36:23.875 174 12490.42 68.85 55287.55 88888.00 2008-06-22 18:36:24.000 174 -103003.25-132767.90 0.00 88888.00 2008-06-22 18:36:24.125 174 2172.82 -83658.93 -161743.4588888.00 2008-06-22 18:36:24.250 174 12490.50 68.80 55287.53 88888.00 2008-06-22 18:36:24.375 174 12490.45 68.83 55287.53 88888.00 2008-06-22 18:36:24.500 174 12490.42 68.80 55287.57 88888.00 2008-06-22 18:36:24.625 174 12490.48 68.80 55287.60 88888.00 2008-06-22 18:36:24.750 174 12490.45 68.83 55287.57 88888.00 2008-06-22 18:36:24.875 174 12490.50 68.83 55287.55 88888.00 2008-06-22 18:36:25.000 174 -104641.65-132767.90 0.00 88888.00 2008-06-22 18:36:25.125 174 2172.82 -83652.52 -161743.4588888.00 2008-06-22 18:36:25.250 174 12490.55 68.83 55287.53 88888.00 2008-06-22 18:36:25.375 174 12490.52 68.85 55287.53 88888.00 2008-06-22 18:36:25.500 174 12490.50 68.83 55287.53 88888.00 2008-06-22 18:36:25.625 174 12490.50 68.80 55287.50 88888.00 2008-06-22 18:36:25.750 174 12490.50 68.80 55287.53 88888.00 2008-06-22 18:36:25.875 174 12490.52 68.83 55287.50 88888.00 2008-06-22 18:36:26.000 174 -104641.65-134502.30 0.00 88888.00 2008-06-22 18:36:26.125 174 2172.82 -83646.12 -161743.4588888.00 2008-06-22 18:36:26.250 174 12490.55 68.80 55287.53 88888.00 2008-06-22 18:36:26.375 174 12490.50 68.83 55287.53 88888.00 2008-06-22 18:36:26.500 174 12490.45 68.83 55287.55 88888.00 2008-06-22 18:36:26.625 174 12490.48 68.80 55287.53 88888.00 2008-06-22 18:36:26.750 174 12490.50 68.80 55287.53 88888.00 2008-06-22 18:36:26.875 174 12490.52 68.80 55287.55 88888.00 2008-06-22 18:36:27.000 174 -104641.65-136127.90 0.00 88888.00 2008-06-22 18:36:27.125 174 2172.82 -83639.73 -161743.4588888.00 2008-06-22 18:36:27.250 174 12490.52 68.80 55287.47 88888.00 2008-06-22 18:36:27.375 174 12490.52 68.80 55287.47 88888.00 2008-06-22 18:36:27.500 174 12490.50 68.80 55287.53 88888.00 2008-06-22 18:36:27.625 174 12490.58 68.80 55287.53 88888.00 2008-06-22 18:36:27.750 174 12490.62 68.80 55287.50 88888.00 2008-06-22 18:36:27.875 174 12490.60 68.83 55287.50 88888.00 2008-06-22 18:36:28.000 174 -103003.25-136134.30 0.00 88888.00 2008-06-22 18:36:28.125 174 2172.82 -83633.32 -163381.8588888.00 2008-06-22 18:36:28.250 174 12490.50 68.83 55287.53 88888.00 2008-06-22 18:36:28.375 174 12490.52 68.83 55287.53 88888.00 2008-06-22 18:36:28.500 174 12490.52 68.80 55287.53 88888.00 2008-06-22 18:36:28.625 174 12490.60 68.80 55287.50 88888.00 2008-06-22 18:36:28.750 174 12490.62 68.80 55287.50 88888.00 2008-06-22 18:36:28.875 174 12490.65 68.83 55287.53 88888.00 2008-06-22 18:36:29.000 174 -104641.65-134553.50 0.00 88888.00 2008-06-22 18:36:29.125 174 2172.82 -83626.93 -163381.8088888.00 2008-06-22 18:36:29.250 174 12490.52 68.80 55287.53 88888.00 2008-06-22 18:36:29.375 174 12490.52 68.78 55287.55 88888.00 2008-06-22 18:36:29.500 174 12490.55 68.75 55287.53 88888.00 2008-06-22 18:36:29.625 174 12490.60 68.78 55287.53 88888.00 2008-06-22 18:36:29.750 174 12490.60 68.80 55287.55 88888.00 2008-06-22 18:36:29.875 174 12490.60 68.80 55287.55 88888.00 2008-06-22 18:36:30.000 174 -103003.25-135046.30 0.00 88888.00 2008-06-22 18:36:30.125 174 2172.82 -83620.52 -161743.4288888.00 2008-06-22 18:36:30.250 174 12490.55 68.80 55287.53 88888.00 2008-06-22 18:36:30.375 174 12490.55 68.78 55287.53 88888.00 2008-06-22 18:36:30.500 174 12490.48 68.80 55287.55 88888.00 2008-06-22 18:36:30.625 174 12490.45 68.80 55287.55 88888.00 2008-06-22 18:36:30.750 174 12490.42 68.78 55287.55 88888.00 2008-06-22 18:36:30.875 174 12490.45 68.78 55287.55 88888.00 2008-06-22 18:36:31.000 174 -104641.65-135059.10 0.00 88888.00 2008-06-22 18:36:31.125 174 2172.82 -83614.12 -161743.4588888.00 2008-06-22 18:36:31.250 174 12490.45 68.80 55287.53 88888.00 2008-06-22 18:36:31.375 174 12490.45 68.80 55287.50 88888.00 2008-06-22 18:36:31.500 174 12490.40 68.80 55287.55 88888.00 2008-06-22 18:36:31.625 174 12490.40 68.80 55287.53 88888.00 2008-06-22 18:36:31.750 174 12490.42 68.80 55287.53 88888.00 2008-06-22 18:36:31.875 174 12490.50 68.80 55287.53 88888.00 2008-06-22 18:36:32.000 174 -103003.25-134483.10 0.00 88888.00 2008-06-22 18:36:32.125 174 2172.82 -83607.73 -160105.0288888.00 2008-06-22 18:36:32.250 174 12490.42 68.83 55287.47 88888.00 2008-06-22 18:36:32.375 174 12490.45 68.83 55287.53 88888.00 2008-06-22 18:36:32.500 174 12490.50 68.83 55287.55 88888.00 2008-06-22 18:36:32.625 174 12490.50 68.83 55287.55 88888.00 2008-06-22 18:36:32.750 174 12490.45 68.83 55287.50 88888.00 2008-06-22 18:36:32.875 174 12490.45 68.80 55287.50 88888.00 2008-06-22 18:36:33.000 174 -106280.05-136147.10 0.00 88888.00 2008-06-22 18:36:33.125 174 2172.82 -83601.32 -158466.6288888.00 2008-06-22 18:36:33.250 174 12490.55 68.78 55287.47 88888.00 2008-06-22 18:36:33.375 174 12490.50 68.80 55287.50 88888.00 2008-06-22 18:36:33.500 174 12490.50 68.80 55287.53 88888.00 2008-06-22 18:36:33.625 174 12490.50 68.78 55287.50 88888.00 2008-06-22 18:36:33.750 174 12490.50 68.78 55287.53 88888.00 2008-06-22 18:36:33.875 174 12490.50 68.78 55287.53 88888.00 2008-06-22 18:36:34.000 174 -104641.65-134515.10 0.00 88888.00 2008-06-22 18:36:34.125 174 2172.82 -83594.93 -160105.0288888.00 2008-06-22 18:36:34.250 174 12490.55 68.80 55287.50 88888.00 2008-06-22 18:36:34.375 174 12490.50 68.80 55287.50 88888.00 2008-06-22 18:36:34.500 174 12490.48 68.75 55287.45 88888.00 2008-06-22 18:36:34.625 174 12490.50 68.80 55287.45 88888.00 2008-06-22 18:36:34.750 174 12490.55 68.80 55287.47 88888.00 2008-06-22 18:36:34.875 174 12490.60 68.80 55287.47 88888.00 2008-06-22 18:36:35.000 174 -104641.65-138310.30 0.00 88888.00 2008-06-22 18:36:35.125 174 2172.82 -83588.52 -158466.6288888.00 2008-06-22 18:36:35.250 174 12490.50 68.80 55287.47 88888.00 2008-06-22 18:36:35.375 174 12490.50 68.83 55287.50 88888.00 2008-06-22 18:36:35.500 174 12490.48 68.80 55287.50 88888.00 2008-06-22 18:36:35.625 174 12490.50 68.83 55287.47 88888.00 2008-06-22 18:36:35.750 174 12490.55 68.80 55287.50 88888.00 2008-06-22 18:36:35.875 174 12490.58 68.80 55287.50 88888.00 2008-06-22 18:36:36.000 174 -106280.05-134508.70 0.00 88888.00 2008-06-22 18:36:36.125 174 2172.82 -83582.12 -161743.4888888.00 2008-06-22 18:36:36.250 174 12490.58 68.80 55287.53 88888.00 2008-06-22 18:36:36.375 174 12490.52 68.78 55287.50 88888.00 2008-06-22 18:36:36.500 174 12490.50 68.78 55287.53 88888.00 2008-06-22 18:36:36.625 174 12490.55 68.78 55287.50 88888.00 2008-06-22 18:36:36.750 174 12490.60 68.80 55287.50 88888.00 2008-06-22 18:36:36.875 174 12490.58 68.80 55287.50 88888.00 2008-06-22 18:36:37.000 174 -104641.65-136659.10 0.00 88888.00 2008-06-22 18:36:37.125 174 2172.82 -83575.73 -163381.8588888.00 2008-06-22 18:36:37.250 174 12490.55 68.78 55287.53 88888.00 2008-06-22 18:36:37.375 174 12490.50 68.78 55287.50 88888.00 2008-06-22 18:36:37.500 174 12490.48 68.78 55287.50 88888.00 2008-06-22 18:36:37.625 174 12490.52 68.78 55287.47 88888.00 2008-06-22 18:36:37.750 174 12490.55 68.78 55287.47 88888.00 2008-06-22 18:36:37.875 174 12490.52 68.78 55287.47 88888.00 2008-06-22 18:36:38.000 174 -106280.05-138265.50 0.00 88888.00 2008-06-22 18:36:38.125 174 2172.82 -83569.32 -165020.2588888.00 2008-06-22 18:36:38.250 174 12490.55 68.78 55287.45 88888.00 2008-06-22 18:36:38.375 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:38.500 174 12490.58 68.80 55287.45 88888.00 2008-06-22 18:36:38.625 174 12490.55 68.80 55287.45 88888.00 2008-06-22 18:36:38.750 174 12490.58 68.78 55287.43 88888.00 2008-06-22 18:36:38.875 174 12490.58 68.75 55287.45 88888.00 2008-06-22 18:36:39.000 174 -106280.05-139974.30 0.00 88888.00 2008-06-22 18:36:39.125 174 2172.82 -83562.93 -165020.3088888.00 2008-06-22 18:36:39.250 174 12490.50 68.78 55287.43 88888.00 2008-06-22 18:36:39.375 174 12490.50 68.80 55287.45 88888.00 2008-06-22 18:36:39.500 174 12490.52 68.80 55287.45 88888.00 2008-06-22 18:36:39.625 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:39.750 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:39.875 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:40.000 174 -104641.65-138323.10 0.00 88888.00 2008-06-22 18:36:40.125 174 2172.82 -85194.93 -163381.8388888.00 2008-06-22 18:36:40.250 174 12490.58 68.78 55287.45 88888.00 2008-06-22 18:36:40.375 174 12490.58 68.80 55287.43 88888.00 2008-06-22 18:36:40.500 174 12490.60 68.78 55287.43 88888.00 2008-06-22 18:36:40.625 174 12490.62 68.78 55287.43 88888.00 2008-06-22 18:36:40.750 174 12490.58 68.78 55287.45 88888.00 2008-06-22 18:36:40.875 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:41.000 174 -104641.65-140767.90 0.00 88888.00 2008-06-22 18:36:41.125 174 2172.82 -85188.52 -160105.0588888.00 2008-06-22 18:36:41.250 174 12490.62 68.83 55287.45 88888.00 2008-06-22 18:36:41.375 174 12490.58 68.83 55287.45 88888.00 2008-06-22 18:36:41.500 174 12490.52 68.80 55287.47 88888.00 2008-06-22 18:36:41.625 174 12490.55 68.80 55287.45 88888.00 2008-06-22 18:36:41.750 174 12490.58 68.80 55287.45 88888.00 2008-06-22 18:36:41.875 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:42.000 174 -103003.25-140742.30 0.00 88888.00 2008-06-22 18:36:42.125 174 2172.82 -85182.12 -163381.8888888.00 2008-06-22 18:36:42.250 174 12490.55 68.80 55287.45 88888.00 2008-06-22 18:36:42.375 174 12490.52 68.80 55287.45 88888.00 2008-06-22 18:36:42.500 174 12490.58 68.80 55287.45 88888.00 2008-06-22 18:36:42.625 174 12490.62 68.80 55287.45 88888.00 2008-06-22 18:36:42.750 174 12490.62 68.83 55287.45 88888.00 2008-06-22 18:36:42.875 174 12490.58 68.80 55287.45 88888.00 2008-06-22 18:36:43.000 174 -104641.65-140748.70 0.00 88888.00 2008-06-22 18:36:43.125 174 2172.82 -85175.73 -163381.8388888.00 2008-06-22 18:36:43.250 174 12490.60 68.80 55287.40 88888.00 2008-06-22 18:36:43.375 174 12490.55 68.83 55287.43 88888.00 2008-06-22 18:36:43.500 174 12490.50 68.80 55287.43 88888.00 2008-06-22 18:36:43.625 174 12490.55 68.83 55287.43 88888.00 2008-06-22 18:36:43.750 174 12490.58 68.80 55287.43 88888.00 2008-06-22 18:36:43.875 174 12490.55 68.80 55287.43 88888.00 2008-06-22 18:36:44.000 174 -103003.25-140761.50 0.00 88888.00 2008-06-22 18:36:44.125 174 2172.82 -85169.32 -161743.4588888.00 2008-06-22 18:36:44.250 174 12490.58 68.83 55287.40 88888.00 2008-06-22 18:36:44.375 174 12490.58 68.80 55287.40 88888.00 2008-06-22 18:36:44.500 174 12490.52 68.83 55287.43 88888.00 2008-06-22 18:36:44.625 174 12490.52 68.83 55287.43 88888.00 2008-06-22 18:36:44.750 174 12490.55 68.83 55287.38 88888.00 2008-06-22 18:36:44.875 174 12490.60 68.83 55287.38 88888.00 2008-06-22 18:36:45.000 174 -104641.65-145715.10 0.00 88888.00 2008-06-22 18:36:45.125 174 2172.82 -85162.93 -160105.0288888.00 2008-06-22 18:36:45.250 174 12490.65 68.83 55287.38 88888.00 2008-06-22 18:36:45.375 174 12490.62 68.83 55287.40 88888.00 2008-06-22 18:36:45.500 174 12490.58 68.85 55287.43 88888.00 2008-06-22 18:36:45.625 174 12490.62 68.85 55287.40 88888.00 2008-06-22 18:36:45.750 174 12490.62 68.83 55287.40 88888.00 2008-06-22 18:36:45.875 174 12490.60 68.80 55287.45 88888.00 2008-06-22 18:36:46.000 174 -103003.25-143980.70 0.00 88888.00 2008-06-22 18:36:46.125 174 2172.82 -85156.52 -161743.4588888.00 2008-06-22 18:36:46.250 174 12490.60 68.83 55287.38 88888.00 2008-06-22 18:36:46.375 174 12490.55 68.80 55287.38 88888.00 2008-06-22 18:36:46.500 174 12490.55 68.83 55287.38 88888.00 2008-06-22 18:36:46.625 174 12490.60 68.80 55287.38 88888.00 2008-06-22 18:36:46.750 174 12490.62 68.83 55287.38 88888.00 2008-06-22 18:36:46.875 174 12490.62 68.83 55287.38 88888.00 2008-06-22 18:36:47.000 174 -103003.25-143980.70 0.00 88888.00 2008-06-22 18:36:47.125 174 2172.82 -85150.12 -163381.8088888.00 2008-06-22 18:36:47.250 174 12490.62 68.83 55287.38 88888.00 2008-06-22 18:36:47.375 174 12490.60 68.83 55287.40 88888.00 2008-06-22 18:36:47.500 174 12490.65 68.80 55287.40 88888.00 2008-06-22 18:36:47.625 174 12490.70 68.83 55287.40 88888.00 2008-06-22 18:36:47.750 174 12490.65 68.83 55287.40 88888.00 2008-06-22 18:36:47.875 174 12490.60 68.85 55287.43 88888.00 2008-06-22 18:36:48.000 174 -103003.25-144012.70 0.00 88888.00 2008-06-22 18:36:48.125 174 2172.82 -85143.73 -156828.2388888.00 2008-06-22 18:36:48.250 174 12490.62 68.83 55287.40 88888.00 2008-06-22 18:36:48.375 174 12490.62 68.83 55287.40 88888.00 2008-06-22 18:36:48.500 174 12490.67 68.85 55287.40 88888.00 2008-06-22 18:36:48.625 174 12490.73 68.85 55287.40 88888.00 2008-06-22 18:36:48.750 174 12490.70 68.88 55287.40 88888.00 2008-06-22 18:36:48.875 174 12490.58 68.88 55287.40 88888.00 2008-06-22 18:36:49.000 174 -101364.85-143884.70 0.00 88888.00 2008-06-22 18:36:49.125 174 2172.82 -85137.32 -163381.8588888.00 2008-06-22 18:36:49.250 174 12490.62 68.83 55287.38 88888.00 2008-06-22 18:36:49.375 174 12490.60 68.83 55287.35 88888.00 2008-06-22 18:36:49.500 174 12490.50 68.85 55287.38 88888.00 2008-06-22 18:36:49.625 174 12490.48 68.85 55287.38 88888.00 2008-06-22 18:36:49.750 174 12490.60 68.85 55287.38 88888.00 2008-06-22 18:36:49.875 174 12490.65 68.85 55287.40 88888.00 2008-06-22 18:36:50.000 174 -101364.85-145651.10 0.00 88888.00 2008-06-22 18:36:50.125 174 2172.82 -85130.93 -160105.0288888.00 2008-06-22 18:36:50.250 174 12490.58 68.85 55287.32 88888.00 2008-06-22 18:36:50.375 174 12490.55 68.85 55287.30 88888.00 2008-06-22 18:36:50.500 174 12490.58 68.85 55287.35 88888.00 2008-06-22 18:36:50.625 174 12490.62 68.88 55287.32 88888.00 2008-06-22 18:36:50.750 174 12490.65 68.88 55287.35 88888.00 2008-06-22 18:36:50.875 174 12490.67 68.88 55287.32 88888.00 2008-06-22 18:36:51.000 174 -101364.85-147283.10 0.00 88888.00 2008-06-22 18:36:51.125 174 2172.82 -85124.52 -161743.4888888.00 2008-06-22 18:36:51.250 174 12490.80 68.85 55287.35 88888.00 2008-06-22 18:36:51.375 174 12490.75 68.85 55287.35 88888.00 2008-06-22 18:36:51.500 174 12490.73 68.83 55287.38 88888.00 2008-06-22 18:36:51.625 174 12490.75 68.85 55287.35 88888.00 2008-06-22 18:36:51.750 174 12490.73 68.88 55287.35 88888.00 2008-06-22 18:36:51.875 174 12490.67 68.88 55287.32 88888.00 2008-06-22 18:36:52.000 174 -101364.85-149023.90 0.00 88888.00 2008-06-22 18:36:52.125 174 2172.82 -85118.12 -161743.4588888.00 2008-06-22 18:36:52.250 174 12490.70 68.85 55287.30 88888.00 2008-06-22 18:36:52.375 174 12490.73 68.88 55287.32 88888.00 2008-06-22 18:36:52.500 174 12490.70 68.85 55287.35 88888.00 2008-06-22 18:36:52.625 174 12490.73 68.85 55287.35 88888.00 2008-06-22 18:36:52.750 174 12490.73 68.88 55287.35 88888.00 2008-06-22 18:36:52.875 174 12490.67 68.85 55287.35 88888.00 2008-06-22 18:36:53.000 174 -98088.05 -147321.50 0.00 88888.00 2008-06-22 18:36:53.125 174 2172.82 -85111.73 -163381.8888888.00 2008-06-22 18:36:53.250 174 12490.62 68.90 55287.32 88888.00 2008-06-22 18:36:53.375 174 12490.65 68.90 55287.35 88888.00 2008-06-22 18:36:53.500 174 12490.62 68.88 55287.38 88888.00 2008-06-22 18:36:53.625 174 12490.70 68.90 55287.38 88888.00 2008-06-22 18:36:53.750 174 12490.73 68.88 55287.38 88888.00 2008-06-22 18:36:53.875 174 12490.70 68.90 55287.38 88888.00 2008-06-22 18:36:54.000 174 -99726.45 -145689.50 0.00 88888.00 2008-06-22 18:36:54.125 174 2172.82 -85105.32 -161743.4588888.00 2008-06-22 18:36:54.250 174 12490.67 68.88 55287.38 88888.00 2008-06-22 18:36:54.375 174 12490.70 68.85 55287.40 88888.00 2008-06-22 18:36:54.500 174 12490.73 68.88 55287.40 88888.00 2008-06-22 18:36:54.625 174 12490.77 68.90 55287.38 88888.00 2008-06-22 18:36:54.750 174 12490.80 68.90 55287.35 88888.00 2008-06-22 18:36:54.875 174 12490.73 68.88 55287.35 88888.00 2008-06-22 18:36:55.000 174 -94811.25 -148998.30 0.00 88888.00 2008-06-22 18:36:55.125 174 2172.82 -85098.93 -161743.4088888.00 2008-06-22 18:36:55.250 174 12490.70 68.92 55287.32 88888.00 2008-06-22 18:36:55.375 174 12490.70 68.92 55287.35 88888.00 2008-06-22 18:36:55.500 174 12490.67 68.92 55287.35 88888.00 2008-06-22 18:36:55.625 174 12490.70 68.92 55287.32 88888.00 2008-06-22 18:36:55.750 174 12490.70 68.92 55287.32 88888.00 2008-06-22 18:36:55.875 174 12490.67 68.92 55287.32 88888.00 2008-06-22 18:36:56.000 174 -96449.65 -148934.30 0.00 88888.00 2008-06-22 18:36:56.125 174 2172.82 -85092.52 -161743.4588888.00 2008-06-22 18:36:56.250 174 12490.65 68.90 55287.32 88888.00 2008-06-22 18:36:56.375 174 12490.62 68.90 55287.32 88888.00 2008-06-22 18:36:56.500 174 12490.60 68.90 55287.35 88888.00 2008-06-22 18:36:56.625 174 12490.60 68.90 55287.35 88888.00 2008-06-22 18:36:56.750 174 12490.58 68.90 55287.35 88888.00 2008-06-22 18:36:56.875 174 12490.65 68.90 55287.35 88888.00 2008-06-22 18:36:57.000 174 -96449.65 -150700.70 0.00 88888.00 2008-06-22 18:36:57.125 174 2172.82 -85086.12 -163381.8888888.00 2008-06-22 18:36:57.250 174 12490.75 68.92 55287.32 88888.00 2008-06-22 18:36:57.375 174 12490.73 68.92 55287.35 88888.00 2008-06-22 18:36:57.500 174 12490.67 68.92 55287.38 88888.00 2008-06-22 18:36:57.625 174 12490.58 68.92 55287.35 88888.00 2008-06-22 18:36:57.750 174 12490.60 68.92 55287.35 88888.00 2008-06-22 18:36:57.875 174 12490.65 68.95 55287.32 88888.00 2008-06-22 18:36:58.000 174 -96449.65 -149055.90 0.00 88888.00 2008-06-22 18:36:58.125 174 2172.82 -85079.73 -163381.8388888.00 2008-06-22 18:36:58.250 174 12490.65 68.92 55287.35 88888.00 2008-06-22 18:36:58.375 174 12490.65 68.90 55287.35 88888.00 2008-06-22 18:36:58.500 174 12490.58 68.90 55287.32 88888.00 2008-06-22 18:36:58.625 174 12490.58 68.92 55287.32 88888.00 2008-06-22 18:36:58.750 174 12490.52 68.92 55287.32 88888.00 2008-06-22 18:36:58.875 174 12490.58 68.92 55287.32 88888.00 2008-06-22 18:36:59.000 174 -94811.25 -149030.30 0.00 88888.00 2008-06-22 18:36:59.125 174 2172.82 -85073.32 -163381.8388888.00 2008-06-22 18:36:59.250 174 12490.60 68.92 55287.32 88888.00 2008-06-22 18:36:59.375 174 12490.62 68.95 55287.35 88888.00 2008-06-22 18:36:59.500 174 12490.60 68.90 55287.35 88888.00 2008-06-22 18:36:59.625 174 12490.67 68.90 55287.35 88888.00 2008-06-22 18:36:59.750 174 12490.67 68.90 55287.38 88888.00 2008-06-22 18:36:59.875 174 12490.65 68.90 55287.38 88888.00 2008-06-22 18:37:00.000 174 -96449.65 -147417.50 0.00 88888.00 2008-06-22 18:37:00.125 174 2172.82 -85066.93 -161743.4588888.00 2008-06-22 18:37:00.250 174 12490.62 68.92 55287.35 88888.00 2008-06-22 18:37:00.375 174 12490.62 68.92 55287.35 88888.00 2008-06-22 18:37:00.500 174 12490.58 68.92 55287.38 88888.00 2008-06-22 18:37:00.625 174 12490.65 68.95 55287.35 88888.00 2008-06-22 18:37:00.750 174 12490.62 68.95 55287.35 88888.00 2008-06-22 18:37:00.875 174 12490.67 68.95 55287.32 88888.00 2008-06-22 18:37:01.000 174 -94811.25 -149094.30 0.00 88888.00 2008-06-22 18:37:01.125 174 2172.82 -85060.52 -158466.6788888.00 2008-06-22 18:37:01.250 174 12490.65 68.92 55287.32 88888.00 2008-06-22 18:37:01.375 174 12490.70 68.92 55287.32 88888.00 2008-06-22 18:37:01.500 174 12490.65 68.90 55287.32 88888.00 2008-06-22 18:37:01.625 174 12490.65 68.90 55287.32 88888.00 2008-06-22 18:37:01.750 174 12490.65 68.92 55287.32 88888.00 2008-06-22 18:37:01.875 174 12490.65 68.92 55287.32 88888.00 2008-06-22 18:37:02.000 174 -94811.25 -149043.10 0.00 88888.00 2008-06-22 18:37:02.125 174 2172.82 -85054.12 -161743.4588888.00 2008-06-22 18:37:02.250 174 12490.73 68.92 55287.30 88888.00 2008-06-22 18:37:02.375 174 12490.80 68.90 55287.30 88888.00 2008-06-22 18:37:02.500 174 12490.70 68.92 55287.32 88888.00 2008-06-22 18:37:02.625 174 12490.70 68.92 55287.32 88888.00 2008-06-22 18:37:02.750 174 12490.67 68.95 55287.32 88888.00 2008-06-22 18:37:02.875 174 12490.60 68.92 55287.30 88888.00 2008-06-22 18:37:03.000 174 -98088.05 -150617.50 0.00 88888.00 2008-06-22 18:37:03.125 174 2172.82 -85047.73 -161743.4588888.00 2008-06-22 18:37:03.250 174 12490.55 68.92 55287.30 88888.00 2008-06-22 18:37:03.375 174 12490.55 68.92 55287.30 88888.00 2008-06-22 18:37:03.500 174 12490.55 68.92 55287.30 88888.00 2008-06-22 18:37:03.625 174 12490.62 68.95 55287.28 88888.00 2008-06-22 18:37:03.750 174 12490.60 68.95 55287.28 88888.00 2008-06-22 18:37:03.875 174 12490.62 68.95 55287.28 88888.00 2008-06-22 18:37:04.000 174 -94811.25 -152339.10 0.00 88888.00 2008-06-22 18:37:04.125 174 2172.82 -85041.32 -160105.0588888.00 2008-06-22 18:37:04.250 174 12490.58 68.95 55287.28 88888.00 2008-06-22 18:37:04.375 174 12490.55 68.92 55287.28 88888.00 2008-06-22 18:37:04.500 174 12490.52 68.90 55287.28 88888.00 2008-06-22 18:37:04.625 174 12490.55 68.92 55287.28 88888.00 2008-06-22 18:37:04.750 174 12490.52 68.92 55287.28 88888.00 2008-06-22 18:37:04.875 174 12490.52 68.95 55287.32 88888.00 2008-06-22 18:37:05.000 174 -94811.25 -149062.30 0.00 88888.00 2008-06-22 18:37:05.125 174 2172.82 -85034.93 -163381.8588888.00 2008-06-22 18:37:05.250 174 12490.58 68.92 55287.30 88888.00 2008-06-22 18:37:05.375 174 12490.55 68.92 55287.30 88888.00 2008-06-22 18:37:05.500 174 12490.55 68.90 55287.32 88888.00 2008-06-22 18:37:05.625 174 12490.55 68.90 55287.32 88888.00 2008-06-22 18:37:05.750 174 12490.62 68.90 55287.32 88888.00 2008-06-22 18:37:05.875 174 12490.73 68.90 55287.32 88888.00 2008-06-22 18:37:06.000 174 -96449.65 -149043.10 0.00 88888.00 2008-06-22 18:37:06.125 174 2172.82 -85028.52 -161743.4588888.00 2008-06-22 18:37:06.250 174 12490.58 68.90 55287.32 88888.00 2008-06-22 18:37:06.375 174 12490.58 68.92 55287.32 88888.00 2008-06-22 18:37:06.500 174 12490.55 68.90 55287.35 88888.00 2008-06-22 18:37:06.625 174 12490.58 68.90 55287.32 88888.00 2008-06-22 18:37:06.750 174 12490.58 68.90 55287.32 88888.00 2008-06-22 18:37:06.875 174 12490.55 68.90 55287.30 88888.00 2008-06-22 18:37:07.000 174 -98088.05 -149087.90 0.00 88888.00 2008-06-22 18:37:07.125 174 2172.82 -85022.12 -161743.4588888.00 2008-06-22 18:37:07.250 174 12490.60 68.90 55287.30 88888.00 2008-06-22 18:37:07.375 174 12490.58 68.92 55287.32 88888.00 2008-06-22 18:37:07.500 174 12490.52 68.90 55287.32 88888.00 2008-06-22 18:37:07.625 174 12490.55 68.90 55287.32 88888.00 2008-06-22 18:37:07.750 174 12490.52 68.92 55287.32 88888.00 2008-06-22 18:37:07.875 174 12490.55 68.92 55287.30 88888.00 2008-06-22 18:37:08.000 174 -98088.05 -150713.50 0.00 88888.00 2008-06-22 18:37:08.125 174 2172.82 -85015.73 -161743.4288888.00 2008-06-22 18:37:08.250 174 12490.58 68.88 55287.28 88888.00 2008-06-22 18:37:08.375 174 12490.60 68.90 55287.30 88888.00 2008-06-22 18:37:08.500 174 12490.62 68.90 55287.30 88888.00 2008-06-22 18:37:08.625 174 12490.65 68.90 55287.30 88888.00 2008-06-22 18:37:08.750 174 12490.58 68.92 55287.30 88888.00 2008-06-22 18:37:08.875 174 12490.58 68.92 55287.32 88888.00 2008-06-22 18:37:09.000 174 -98088.05 -150662.30 0.00 88888.00 2008-06-22 18:37:09.125 174 2172.82 -85009.32 -160105.0888888.00 2008-06-22 18:37:09.250 174 12490.67 68.85 55287.30 88888.00 2008-06-22 18:37:09.375 174 12490.60 68.88 55287.32 88888.00 2008-06-22 18:37:09.500 174 12490.58 68.88 55287.30 88888.00 2008-06-22 18:37:09.625 174 12490.60 68.85 55287.28 88888.00 2008-06-22 18:37:09.750 174 12490.62 68.85 55287.30 88888.00 2008-06-22 18:37:09.875 174 12490.65 68.85 55287.28 88888.00 2008-06-22 18:37:10.000 174 -99726.45 -153939.10 0.00 88888.00 2008-06-22 18:37:10.125 174 2172.82 -85002.93 -163381.8588888.00 2008-06-22 18:37:10.250 174 12490.58 68.85 55287.22 88888.00 2008-06-22 18:37:10.375 174 12490.60 68.85 55287.25 88888.00 2008-06-22 18:37:10.500 174 12490.52 68.88 55287.30 88888.00 2008-06-22 18:37:10.625 174 12490.52 68.85 55287.30 88888.00 2008-06-22 18:37:10.750 174 12490.50 68.85 55287.30 88888.00 2008-06-22 18:37:10.875 174 12490.52 68.88 55287.30 88888.00 2008-06-22 18:37:11.000 174 -101364.85-149043.10 0.00 88888.00 2008-06-22 18:37:11.125 174 2172.82 -84996.52 -163381.8088888.00 2008-06-22 18:37:11.250 174 12490.65 68.85 55287.32 88888.00 2008-06-22 18:37:11.375 174 12490.58 68.90 55287.32 88888.00 2008-06-22 18:37:11.500 174 12490.58 68.88 55287.32 88888.00 2008-06-22 18:37:11.625 174 12490.65 68.88 55287.30 88888.00 2008-06-22 18:37:11.750 174 12490.62 68.88 55287.30 88888.00 2008-06-22 18:37:11.875 174 12490.60 68.85 55287.32 88888.00 2008-06-22 18:37:12.000 174 -101364.85-150655.90 0.00 88888.00 2008-06-22 18:37:12.125 174 2172.82 -84990.12 -161743.4088888.00 2008-06-22 18:37:12.250 174 12490.50 68.88 55287.30 88888.00 2008-06-22 18:37:12.375 174 12490.52 68.88 55287.30 88888.00 2008-06-22 18:37:12.500 174 12490.60 68.85 55287.30 88888.00 2008-06-22 18:37:12.625 174 12490.67 68.88 55287.30 88888.00 2008-06-22 18:37:12.750 174 12490.67 68.88 55287.28 88888.00 2008-06-22 18:37:12.875 174 12490.62 68.88 55287.28 88888.00 2008-06-22 18:37:13.000 174 -101364.85-152025.50 0.00 88888.00 2008-06-22 18:37:13.125 174 2172.82 -84983.73 -161743.4288888.00 2008-06-22 18:37:13.250 174 12490.62 68.85 55287.25 88888.00 2008-06-22 18:37:13.375 174 12490.62 68.88 55287.25 88888.00 2008-06-22 18:37:13.500 174 12490.58 68.85 55287.28 88888.00 2008-06-22 18:37:13.625 174 12490.62 68.83 55287.25 88888.00 2008-06-22 18:37:13.750 174 12490.62 68.85 55287.28 88888.00 2008-06-22 18:37:13.875 174 12490.60 68.83 55287.28 88888.00 2008-06-22 18:37:14.000 174 -103003.25-152031.90 0.00 88888.00 2008-06-22 18:37:14.125 174 2172.82 -84977.32 -163381.8388888.00 2008-06-22 18:37:14.250 174 12490.52 68.83 55287.28 88888.00 2008-06-22 18:37:14.375 174 12490.55 68.85 55287.28 88888.00 2008-06-22 18:37:14.500 174 12490.52 68.85 55287.28 88888.00 2008-06-22 18:37:14.625 174 12490.55 68.83 55287.28 88888.00 2008-06-22 18:37:14.750 174 12490.52 68.85 55287.28 88888.00 2008-06-22 18:37:14.875 174 12490.55 68.85 55287.28 88888.00 2008-06-22 18:37:15.000 174 -103003.25-150361.50 0.00 88888.00 2008-06-22 18:37:15.125 174 2172.82 -84970.93 -161743.4588888.00 2008-06-22 18:37:15.250 174 12490.58 68.85 55287.30 88888.00 2008-06-22 18:37:15.375 174 12490.67 68.88 55287.30 88888.00 2008-06-22 18:37:15.500 174 12490.62 68.85 55287.28 88888.00 2008-06-22 18:37:15.625 174 12490.62 68.83 55287.28 88888.00 2008-06-22 18:37:15.750 174 12490.52 68.83 55287.28 88888.00 2008-06-22 18:37:15.875 174 12490.48 68.83 55287.28 88888.00 2008-06-22 18:37:16.000 174 -103003.25-152031.90 0.00 88888.00 2008-06-22 18:37:16.125 174 2172.82 -84964.52 -160105.0088888.00 2008-06-22 18:37:16.250 174 12490.45 68.80 55287.25 88888.00 2008-06-22 18:37:16.375 174 12490.55 68.80 55287.25 88888.00 2008-06-22 18:37:16.500 174 12490.60 68.80 55287.28 88888.00 2008-06-22 18:37:16.625 174 12490.62 68.80 55287.28 88888.00 2008-06-22 18:37:16.750 174 12490.58 68.83 55287.28 88888.00 2008-06-22 18:37:16.875 174 12490.60 68.83 55287.25 88888.00 2008-06-22 18:37:17.000 174 -103003.25-152038.30 0.00 88888.00 2008-06-22 18:37:17.125 174 2172.82 -84958.12 -163381.8088888.00 2008-06-22 18:37:17.250 174 12490.52 68.80 55287.28 88888.00 2008-06-22 18:37:17.375 174 12490.55 68.80 55287.28 88888.00 2008-06-22 18:37:17.500 174 12490.48 68.80 55287.30 88888.00 2008-06-22 18:37:17.625 174 12490.45 68.83 55287.28 88888.00 2008-06-22 18:37:17.750 174 12490.40 68.83 55287.28 88888.00 2008-06-22 18:37:17.875 174 12490.42 68.83 55287.30 88888.00 2008-06-22 18:37:18.000 174 -101364.85-152044.70 0.00 88888.00 2008-06-22 18:37:18.125 174 2172.82 -84951.73 -161743.4088888.00 2008-06-22 18:37:18.250 174 12490.45 68.83 55287.28 88888.00 2008-06-22 18:37:18.375 174 12490.45 68.80 55287.30 88888.00 2008-06-22 18:37:18.500 174 12490.42 68.83 55287.30 88888.00 2008-06-22 18:37:18.625 174 12490.48 68.83 55287.28 88888.00 2008-06-22 18:37:18.750 174 12490.42 68.83 55287.28 88888.00 2008-06-22 18:37:18.875 174 12490.48 68.83 55287.30 88888.00 2008-06-22 18:37:19.000 174 -103003.25-153663.90 0.00 88888.00 2008-06-22 18:37:19.125 174 2172.82 -84945.32 -163381.8588888.00 2008-06-22 18:37:19.250 174 12490.50 68.83 55287.25 88888.00 2008-06-22 18:37:19.375 174 12490.52 68.78 55287.30 88888.00 2008-06-22 18:37:19.500 174 12490.52 68.78 55287.28 88888.00 2008-06-22 18:37:19.625 174 12490.52 68.78 55287.28 88888.00 2008-06-22 18:37:19.750 174 12490.58 68.80 55287.30 88888.00 2008-06-22 18:37:19.875 174 12490.58 68.80 55287.32 88888.00 2008-06-22 18:37:20.000 174 -104641.65-151955.10 0.00 88888.00 2008-06-22 18:37:20.125 174 2172.82 -84938.93 -163381.8388888.00 2008-06-22 18:37:20.250 174 12490.55 68.80 55287.28 88888.00 2008-06-22 18:37:20.375 174 12490.60 68.80 55287.28 88888.00 2008-06-22 18:37:20.500 174 12490.60 68.78 55287.28 88888.00 2008-06-22 18:37:20.625 174 12490.58 68.78 55287.28 88888.00 2008-06-22 18:37:20.750 174 12490.55 68.80 55287.25 88888.00 2008-06-22 18:37:20.875 174 12490.58 68.78 55287.25 88888.00 2008-06-22 18:37:21.000 174 -106280.05-151871.90 0.00 88888.00 2008-06-22 18:37:21.125 174 2172.82 -84932.52 -163381.8388888.00 2008-06-22 18:37:21.250 174 12490.60 68.80 55287.25 88888.00 2008-06-22 18:37:21.375 174 12490.62 68.78 55287.25 88888.00 2008-06-22 18:37:21.500 174 12490.62 68.80 55287.25 88888.00 2008-06-22 18:37:21.625 174 12490.67 68.80 55287.25 88888.00 2008-06-22 18:37:21.750 174 12490.60 68.80 55287.22 88888.00 2008-06-22 18:37:21.875 174 12490.60 68.78 55287.25 88888.00 2008-06-22 18:37:22.000 174 -104641.65-153689.50 0.00 88888.00 2008-06-22 18:37:22.125 174 2172.82 -84926.12 -163381.8888888.00 2008-06-22 18:37:22.250 174 12490.65 68.80 55287.28 88888.00 2008-06-22 18:37:22.375 174 12490.62 68.83 55287.25 88888.00 2008-06-22 18:37:22.500 174 12490.58 68.80 55287.25 88888.00 2008-06-22 18:37:22.625 174 12490.55 68.80 55287.25 88888.00 2008-06-22 18:37:22.750 174 12490.52 68.83 55287.28 88888.00 2008-06-22 18:37:22.875 174 12490.52 68.80 55287.25 88888.00 2008-06-22 18:37:23.000 174 -104641.65-152063.90 0.00 88888.00 2008-06-22 18:37:23.125 174 2172.82 -84919.73 -161743.4588888.00 2008-06-22 18:37:23.250 174 12490.58 68.80 55287.25 88888.00 2008-06-22 18:37:23.375 174 12490.60 68.80 55287.25 88888.00 2008-06-22 18:37:23.500 174 12490.62 68.78 55287.28 88888.00 2008-06-22 18:37:23.625 174 12490.62 68.78 55287.28 88888.00 2008-06-22 18:37:23.750 174 12490.58 68.78 55287.25 88888.00 2008-06-22 18:37:23.875 174 12490.55 68.78 55287.25 88888.00 2008-06-22 18:37:24.000 174 -106280.05-151980.70 0.00 88888.00 2008-06-22 18:37:24.125 174 2172.82 -84913.32 -163381.8388888.00 2008-06-22 18:37:24.250 174 12490.60 68.78 55287.28 88888.00 2008-06-22 18:37:24.375 174 12490.52 68.78 55287.28 88888.00 2008-06-22 18:37:24.500 174 12490.42 68.75 55287.28 88888.00 2008-06-22 18:37:24.625 174 12490.50 68.78 55287.25 88888.00 2008-06-22 18:37:24.750 174 12490.55 68.78 55287.25 88888.00 2008-06-22 18:37:24.875 174 12490.58 68.78 55287.22 88888.00 2008-06-22 18:37:25.000 174 -106280.05-153612.70 0.00 88888.00 2008-06-22 18:37:25.125 174 2172.82 -84906.93 -163381.8388888.00 2008-06-22 18:37:25.250 174 12490.70 68.78 55287.22 88888.00 2008-06-22 18:37:25.375 174 12490.65 68.78 55287.22 88888.00 2008-06-22 18:37:25.500 174 12490.60 68.78 55287.22 88888.00 2008-06-22 18:37:25.625 174 12490.67 68.80 55287.25 88888.00 2008-06-22 18:37:25.750 174 12490.70 68.80 55287.25 88888.00 2008-06-22 18:37:25.875 174 12490.67 68.78 55287.25 88888.00 2008-06-22 18:37:26.000 174 -104641.65-155295.90 0.00 88888.00 2008-06-22 18:37:26.125 174 2172.82 -84900.52 -160105.0888888.00 2008-06-22 18:37:26.250 174 12490.65 68.78 55287.20 88888.00 2008-06-22 18:37:26.375 174 12490.60 68.80 55287.22 88888.00 2008-06-22 18:37:26.500 174 12490.60 68.78 55287.22 88888.00 2008-06-22 18:37:26.625 174 12490.60 68.78 55287.18 88888.00 2008-06-22 18:37:26.750 174 12490.62 68.80 55287.20 88888.00 2008-06-22 18:37:26.875 174 12490.67 68.80 55287.22 88888.00 2008-06-22 18:37:27.000 174 -104641.65-154886.30 0.00 88888.00 2008-06-22 18:37:27.125 174 2172.82 -84894.12 -161743.4588888.00 2008-06-22 18:37:27.250 174 12490.70 68.80 55287.22 88888.00 2008-06-22 18:37:27.375 174 12490.67 68.78 55287.22 88888.00 2008-06-22 18:37:27.500 174 12490.58 68.75 55287.22 88888.00 2008-06-22 18:37:27.625 174 12490.60 68.75 55287.20 88888.00 2008-06-22 18:37:27.750 174 12490.62 68.78 55287.20 88888.00 2008-06-22 18:37:27.875 174 12490.67 68.78 55287.22 88888.00 2008-06-22 18:37:28.000 174 -107918.45-155238.30 0.00 88888.00 2008-06-22 18:37:28.125 174 2172.82 -84887.73 -163381.8388888.00 2008-06-22 18:37:28.250 174 12490.58 68.78 55287.25 88888.00 2008-06-22 18:37:28.375 174 12490.58 68.78 55287.25 88888.00 2008-06-22 18:37:28.500 174 12490.58 68.75 55287.22 88888.00 2008-06-22 18:37:28.625 174 12490.62 68.78 55287.25 88888.00 2008-06-22 18:37:28.750 174 12490.62 68.78 55287.25 88888.00 2008-06-22 18:37:28.875 174 12490.58 68.78 55287.25 88888.00 2008-06-22 18:37:29.000 174 -106280.05-152121.50 0.00 88888.00 2008-06-22 18:37:29.125 174 2172.82 -84881.32 -161743.4888888.00 2008-06-22 18:37:29.250 174 12490.70 68.78 55287.25 88888.00 2008-06-22 18:37:29.375 174 12490.67 68.78 55287.28 88888.00 2008-06-22 18:37:29.500 174 12490.62 68.78 55287.25 88888.00 2008-06-22 18:37:29.625 174 12490.58 68.78 55287.25 88888.00 2008-06-22 18:37:29.750 174 12490.55 68.78 55287.28 88888.00 2008-06-22 18:37:29.875 174 12490.55 68.80 55287.28 88888.00 2008-06-22 18:37:30.000 174 -104641.65-151788.70 0.00 88888.00 2008-06-22 18:37:30.125 174 2172.82 -84874.93 -163381.8588888.00 2008-06-22 18:37:30.250 174 12490.52 68.78 55287.28 88888.00 2008-06-22 18:37:30.375 174 12490.60 68.78 55287.28 88888.00 2008-06-22 18:37:30.500 174 12490.62 68.75 55287.25 88888.00 2008-06-22 18:37:30.625 174 12490.62 68.78 55287.25 88888.00 2008-06-22 18:37:30.750 174 12490.62 68.78 55287.25 88888.00 2008-06-22 18:37:30.875 174 12490.60 68.80 55287.25 88888.00 2008-06-22 18:37:31.000 174 -104641.65-153452.70 0.00 88888.00 2008-06-22 18:37:31.125 174 2172.82 -84868.52 -161743.4288888.00 2008-06-22 18:37:31.250 174 12490.60 68.80 55287.20 88888.00 2008-06-22 18:37:31.375 174 12490.55 68.78 55287.20 88888.00 2008-06-22 18:37:31.500 174 12490.50 68.75 55287.22 88888.00 2008-06-22 18:37:31.625 174 12490.55 68.75 55287.20 88888.00 2008-06-22 18:37:31.750 174 12490.55 68.75 55287.22 88888.00 2008-06-22 18:37:31.875 174 12490.48 68.75 55287.25 88888.00 2008-06-22 18:37:32.000 174 -106280.05-155078.30 0.00 88888.00 2008-06-22 18:37:32.125 174 2172.82 -84862.12 -163381.8588888.00 2008-06-22 18:37:32.250 174 12490.52 68.78 55287.20 88888.00 2008-06-22 18:37:32.375 174 12490.50 68.75 55287.22 88888.00 2008-06-22 18:37:32.500 174 12490.48 68.78 55287.22 88888.00 2008-06-22 18:37:32.625 174 12490.52 68.80 55287.20 88888.00 2008-06-22 18:37:32.750 174 12490.48 68.80 55287.22 88888.00 2008-06-22 18:37:32.875 174 12490.50 68.78 55287.22 88888.00 2008-06-22 18:37:33.000 174 -107918.45-155353.50 0.00 88888.00 2008-06-22 18:37:33.125 174 2172.82 -84855.73 -160105.0288888.00 2008-06-22 18:37:33.250 174 12490.58 68.75 55287.22 88888.00 2008-06-22 18:37:33.375 174 12490.60 68.75 55287.22 88888.00 2008-06-22 18:37:33.500 174 12490.60 68.78 55287.25 88888.00 2008-06-22 18:37:33.625 174 12490.65 68.80 55287.22 88888.00 2008-06-22 18:37:33.750 174 12490.62 68.78 55287.22 88888.00 2008-06-22 18:37:33.875 174 12490.60 68.78 55287.22 88888.00 2008-06-22 18:37:34.000 174 -107918.45-156678.30 0.00 88888.00 2008-06-22 18:37:34.125 174 2172.82 -84849.32 -161743.4088888.00 2008-06-22 18:37:34.250 174 12490.58 68.75 55287.18 88888.00 2008-06-22 18:37:34.375 174 12490.55 68.75 55287.18 88888.00 2008-06-22 18:37:34.500 174 12490.52 68.75 55287.20 88888.00 2008-06-22 18:37:34.625 174 12490.60 68.75 55287.20 88888.00 2008-06-22 18:37:34.750 174 12490.55 68.75 55287.20 88888.00 2008-06-22 18:37:34.875 174 12490.58 68.75 55287.22 88888.00 2008-06-22 18:37:35.000 174 -107918.45-155436.70 0.00 88888.00 2008-06-22 18:37:35.125 174 2172.82 -84842.93 -163381.8388888.00 2008-06-22 18:37:35.250 174 12490.55 68.75 55287.20 88888.00 2008-06-22 18:37:35.375 174 12490.55 68.72 55287.20 88888.00 2008-06-22 18:37:35.500 174 12490.55 68.72 55287.22 88888.00 2008-06-22 18:37:35.625 174 12490.60 68.72 55287.20 88888.00 2008-06-22 18:37:35.750 174 12490.60 68.72 55287.18 88888.00 2008-06-22 18:37:35.875 174 12490.60 68.72 55287.20 88888.00 2008-06-22 18:37:36.000 174 -107918.45-157100.70 0.00 88888.00 2008-06-22 18:37:36.125 174 2172.82 -84836.52 -161743.4588888.00 2008-06-22 18:37:36.250 174 12490.62 68.75 55287.20 88888.00 2008-06-22 18:37:36.375 174 12490.60 68.75 55287.20 88888.00 2008-06-22 18:37:36.500 174 12490.55 68.72 55287.22 88888.00 2008-06-22 18:37:36.625 174 12490.55 68.72 55287.18 88888.00 2008-06-22 18:37:36.750 174 12490.52 68.72 55287.18 88888.00 2008-06-22 18:37:36.875 174 12490.50 68.72 55287.18 88888.00 2008-06-22 18:37:37.000 174 -107918.45-158745.50 0.00 88888.00 2008-06-22 18:37:37.125 174 2172.82 -84830.12 -161743.4088888.00 2008-06-22 18:37:37.250 174 12490.50 68.75 55287.15 88888.00 2008-06-22 18:37:37.375 174 12490.55 68.75 55287.15 88888.00 2008-06-22 18:37:37.500 174 12490.58 68.70 55287.18 88888.00 2008-06-22 18:37:37.625 174 12490.55 68.72 55287.18 88888.00 2008-06-22 18:37:37.750 174 12490.48 68.72 55287.18 88888.00 2008-06-22 18:37:37.875 174 12490.55 68.75 55287.15 88888.00 2008-06-22 18:37:38.000 174 -109556.85-160287.90 0.00 88888.00 2008-06-22 18:37:38.125 174 2172.82 -84823.73 -160105.0088888.00 2008-06-22 18:37:38.250 174 12490.55 68.72 55287.15 88888.00 2008-06-22 18:37:38.375 174 12490.62 68.72 55287.15 88888.00 2008-06-22 18:37:38.500 174 12490.62 68.72 55287.15 88888.00 2008-06-22 18:37:38.625 174 12490.67 68.75 55287.15 88888.00 2008-06-22 18:37:38.750 174 12490.75 68.72 55287.15 88888.00 2008-06-22 18:37:38.875 174 12490.73 68.72 55287.12 88888.00 2008-06-22 18:37:39.000 174 -109556.85-160339.10 0.00 88888.00 2008-06-22 18:37:39.125 174 2172.82 -84817.32 -163381.8388888.00 2008-06-22 18:37:39.250 174 12490.67 68.72 55287.15 88888.00 2008-06-22 18:37:39.375 174 12490.70 68.70 55287.15 88888.00 2008-06-22 18:37:39.500 174 12490.60 68.70 55287.15 88888.00 2008-06-22 18:37:39.625 174 12490.60 68.72 55287.12 88888.00 2008-06-22 18:37:39.750 174 12490.65 68.72 55287.15 88888.00 2008-06-22 18:37:39.875 174 12490.62 68.70 55287.18 88888.00 2008-06-22 18:37:40.000 174 -111195.25-161958.30 0.00 88888.00 2008-06-22 18:37:40.125 174 2172.82 -84810.93 -161743.4588888.00 2008-06-22 18:37:40.250 174 12490.67 68.72 55287.15 88888.00 2008-06-22 18:37:40.375 174 12490.60 68.70 55287.18 88888.00 2008-06-22 18:37:40.500 174 12490.55 68.67 55287.18 88888.00 2008-06-22 18:37:40.625 174 12490.62 68.70 55287.18 88888.00 2008-06-22 18:37:40.750 174 12490.58 68.70 55287.18 88888.00 2008-06-22 18:37:40.875 174 12490.52 68.67 55287.20 88888.00 2008-06-22 18:37:41.000 174 -111195.25-158655.90 0.00 88888.00 2008-06-22 18:37:41.125 174 2172.82 -84804.52 -161743.4288888.00 2008-06-22 18:37:41.250 174 12490.55 68.70 55287.15 88888.00 2008-06-22 18:37:41.375 174 12490.60 68.70 55287.15 88888.00 2008-06-22 18:37:41.500 174 12490.55 68.70 55287.20 88888.00 2008-06-22 18:37:41.625 174 12490.58 68.72 55287.20 88888.00 2008-06-22 18:37:41.750 174 12490.52 68.72 55287.18 88888.00 2008-06-22 18:37:41.875 174 12490.58 68.72 55287.15 88888.00 2008-06-22 18:37:42.000 174 -111195.25-158662.30 0.00 88888.00 2008-06-22 18:37:42.125 174 2172.82 -84798.12 -161743.4588888.00 2008-06-22 18:37:42.250 174 12490.58 68.70 55287.20 88888.00 2008-06-22 18:37:42.375 174 12490.60 68.70 55287.20 88888.00 2008-06-22 18:37:42.500 174 12490.62 68.72 55287.18 88888.00 2008-06-22 18:37:42.625 174 12490.65 68.70 55287.18 88888.00 2008-06-22 18:37:42.750 174 12490.62 68.67 55287.18 88888.00 2008-06-22 18:37:42.875 174 12490.60 68.67 55287.18 88888.00 2008-06-22 18:37:43.000 174 -112833.65-161951.90 0.00 88888.00 2008-06-22 18:37:43.125 174 2172.82 -84791.73 -161743.4288888.00 2008-06-22 18:37:43.250 174 12490.65 68.67 55287.12 88888.00 2008-06-22 18:37:43.375 174 12490.65 68.67 55287.12 88888.00 2008-06-22 18:37:43.500 174 12490.58 68.67 55287.12 88888.00 2008-06-22 18:37:43.625 174 12490.55 68.67 55287.12 88888.00 2008-06-22 18:37:43.750 174 12490.52 68.67 55287.12 88888.00 2008-06-22 18:37:43.875 174 12490.55 68.65 55287.15 88888.00 2008-06-22 18:37:44.000 174 -112833.65-160332.70 0.00 88888.00 2008-06-22 18:37:44.125 174 2172.82 -84785.32 -158466.6288888.00 2008-06-22 18:37:44.250 174 12490.65 68.67 55287.12 88888.00 2008-06-22 18:37:44.375 174 12490.65 68.70 55287.12 88888.00 2008-06-22 18:37:44.500 174 12490.60 68.70 55287.12 88888.00 2008-06-22 18:37:44.625 174 12490.60 68.70 55287.12 88888.00 2008-06-22 18:37:44.750 174 12490.58 68.67 55287.12 88888.00 2008-06-22 18:37:44.875 174 12490.65 68.67 55287.12 88888.00 2008-06-22 18:37:45.000 174 -111195.25-163315.10 0.00 88888.00 2008-06-22 18:37:45.125 174 2172.82 -84778.93 -163381.8088888.00 2008-06-22 18:37:45.250 174 12490.70 68.70 55287.10 88888.00 2008-06-22 18:37:45.375 174 12490.73 68.67 55287.12 88888.00 2008-06-22 18:37:45.500 174 12490.70 68.67 55287.10 88888.00 2008-06-22 18:37:45.625 174 12490.67 68.67 55287.10 88888.00 2008-06-22 18:37:45.750 174 12490.65 68.67 55287.10 88888.00 2008-06-22 18:37:45.875 174 12490.58 68.70 55287.07 88888.00 2008-06-22 18:37:46.000 174 -114472.05-163238.30 0.00 88888.00 2008-06-22 18:37:46.125 174 2172.82 -84772.52 -161743.4588888.00 2008-06-22 18:37:46.250 174 12490.67 68.67 55287.07 88888.00 2008-06-22 18:37:46.375 174 12490.65 68.67 55287.10 88888.00 2008-06-22 18:37:46.500 174 12490.65 68.67 55287.10 88888.00 2008-06-22 18:37:46.625 174 12490.73 68.67 55287.10 88888.00 2008-06-22 18:37:46.750 174 12490.67 68.67 55287.10 88888.00 2008-06-22 18:37:46.875 174 12490.65 68.67 55287.10 88888.00 2008-06-22 18:37:47.000 174 -111195.25-161619.10 0.00 88888.00 2008-06-22 18:37:47.125 174 2172.82 -84766.12 -161743.4888888.00 2008-06-22 18:37:47.250 174 12490.73 68.70 55287.10 88888.00 2008-06-22 18:37:47.375 174 12490.77 68.67 55287.10 88888.00 2008-06-22 18:37:47.500 174 12490.73 68.70 55287.12 88888.00 2008-06-22 18:37:47.625 174 12490.73 68.70 55287.12 88888.00 2008-06-22 18:37:47.750 174 12490.73 68.70 55287.12 88888.00 2008-06-22 18:37:47.875 174 12490.77 68.70 55287.10 88888.00 2008-06-22 18:37:48.000 174 -111195.25-163263.90 0.00 88888.00 2008-06-22 18:37:48.125 174 2172.82 -84759.73 -163381.8388888.00 2008-06-22 18:37:48.250 174 12490.62 68.67 55287.07 88888.00 2008-06-22 18:37:48.375 174 12490.67 68.67 55287.10 88888.00 2008-06-22 18:37:48.500 174 12490.73 68.65 55287.12 88888.00 2008-06-22 18:37:48.625 174 12490.73 68.67 55287.07 88888.00 2008-06-22 18:37:48.750 174 12490.73 68.67 55287.10 88888.00 2008-06-22 18:37:48.875 174 12490.67 68.65 55287.07 88888.00 2008-06-22 18:37:49.000 174 -114472.05-164870.30 0.00 88888.00 2008-06-22 18:37:49.125 174 2172.82 -84753.32 -160105.0288888.00 2008-06-22 18:37:49.250 174 12490.58 68.62 55287.05 88888.00 2008-06-22 18:37:49.375 174 12490.62 68.65 55287.07 88888.00 2008-06-22 18:37:49.500 174 12490.58 68.65 55287.07 88888.00 2008-06-22 18:37:49.625 174 12490.52 68.65 55287.05 88888.00 2008-06-22 18:37:49.750 174 12490.50 68.67 55287.07 88888.00 2008-06-22 18:37:49.875 174 12490.52 68.62 55287.07 88888.00 2008-06-22 18:37:50.000 174 -114472.05-166585.50 0.00 88888.00 2008-06-22 18:37:50.125 174 2172.82 -84746.93 -161743.4288888.00 2008-06-22 18:37:50.250 174 12490.62 68.65 55287.05 88888.00 2008-06-22 18:37:50.375 174 12490.65 68.65 55287.07 88888.00 2008-06-22 18:37:50.500 174 12490.67 68.67 55287.07 88888.00 2008-06-22 18:37:50.625 174 12490.62 68.70 55287.05 88888.00 2008-06-22 18:37:50.750 174 12490.65 68.70 55287.05 88888.00 2008-06-22 18:37:50.875 174 12490.73 68.70 55287.07 88888.00 2008-06-22 18:37:51.000 174 -114472.05-166508.70 0.00 88888.00 2008-06-22 18:37:51.125 174 2172.82 -84740.52 -161743.4588888.00 2008-06-22 18:37:51.250 174 12490.70 68.67 55287.03 88888.00 2008-06-22 18:37:51.375 174 12490.73 68.70 55287.05 88888.00 2008-06-22 18:37:51.500 174 12490.67 68.67 55287.05 88888.00 2008-06-22 18:37:51.625 174 12490.67 68.72 55287.05 88888.00 2008-06-22 18:37:51.750 174 12490.67 68.72 55287.05 88888.00 2008-06-22 18:37:51.875 174 12490.65 68.70 55287.07 88888.00 2008-06-22 18:37:52.000 174 -114472.05-164883.10 0.00 88888.00 2008-06-22 18:37:52.125 174 2172.82 -84734.12 -160105.0588888.00 2008-06-22 18:37:52.250 174 12490.70 68.65 55287.05 88888.00 2008-06-22 18:37:52.375 174 12490.75 68.62 55287.05 88888.00 2008-06-22 18:37:52.500 174 12490.73 68.62 55287.05 88888.00 2008-06-22 18:37:52.625 174 12490.75 68.65 55287.05 88888.00 2008-06-22 18:37:52.750 174 12490.80 68.62 55287.05 88888.00 2008-06-22 18:37:52.875 174 12490.85 68.62 55287.07 88888.00 2008-06-22 18:37:53.000 174 -114472.05-164972.70 0.00 88888.00 2008-06-22 18:37:53.125 174 2172.82 -84727.73 -161743.4088888.00 2008-06-22 18:37:53.250 174 12490.70 68.62 55287.07 88888.00 2008-06-22 18:37:53.375 174 12490.70 68.62 55287.07 88888.00 2008-06-22 18:37:53.500 174 12490.70 68.62 55287.07 88888.00 2008-06-22 18:37:53.625 174 12490.70 68.62 55287.05 88888.00 2008-06-22 18:37:53.750 174 12490.65 68.62 55287.07 88888.00 2008-06-22 18:37:53.875 174 12490.67 68.65 55287.05 88888.00 2008-06-22 18:37:54.000 174 -116110.45-165068.70 0.00 88888.00 2008-06-22 18:37:54.125 174 2172.82 -84721.32 -160105.0588888.00 2008-06-22 18:37:54.250 174 12490.77 68.62 55287.05 88888.00 2008-06-22 18:37:54.375 174 12490.70 68.67 55287.07 88888.00 2008-06-22 18:37:54.500 174 12490.62 68.65 55287.07 88888.00 2008-06-22 18:37:54.625 174 12490.67 68.67 55287.07 88888.00 2008-06-22 18:37:54.750 174 12490.70 68.65 55287.10 88888.00 2008-06-22 18:37:54.875 174 12490.77 68.62 55287.10 88888.00 2008-06-22 18:37:55.000 174 -116110.45-164940.70 0.00 88888.00 2008-06-22 18:37:55.125 174 2172.82 -84714.93 -161743.4588888.00 2008-06-22 18:37:55.250 174 12490.77 68.62 55287.10 88888.00 2008-06-22 18:37:55.375 174 12490.77 68.60 55287.07 88888.00 2008-06-22 18:37:55.500 174 12490.77 68.60 55287.07 88888.00 2008-06-22 18:37:55.625 174 12490.80 68.62 55287.07 88888.00 2008-06-22 18:37:55.750 174 12490.70 68.60 55287.10 88888.00 2008-06-22 18:37:55.875 174 12490.70 68.60 55287.10 88888.00 2008-06-22 18:37:56.000 174 -119387.25-166636.70 0.00 88888.00 2008-06-22 18:37:56.125 174 2172.82 -84708.52 -158466.6588888.00 2008-06-22 18:37:56.250 174 12490.65 68.58 55287.05 88888.00 2008-06-22 18:37:56.375 174 12490.67 68.58 55287.05 88888.00 2008-06-22 18:37:56.500 174 12490.70 68.58 55287.07 88888.00 2008-06-22 18:37:56.625 174 12490.77 68.60 55287.07 88888.00 2008-06-22 18:37:56.750 174 12490.75 68.60 55287.07 88888.00 2008-06-22 18:37:56.875 174 12490.73 68.60 55287.05 88888.00 2008-06-22 18:37:57.000 174 -116110.45-166553.50 0.00 88888.00 2008-06-22 18:37:57.125 174 2172.82 -84702.12 -161743.4088888.00 2008-06-22 18:37:57.250 174 12490.58 68.60 55287.05 88888.00 2008-06-22 18:37:57.375 174 12490.58 68.58 55287.05 88888.00 2008-06-22 18:37:57.500 174 12490.58 68.58 55287.05 88888.00 2008-06-22 18:37:57.625 174 12490.65 68.60 55287.05 88888.00 2008-06-22 18:37:57.750 174 12490.70 68.60 55287.03 88888.00 2008-06-22 18:37:57.875 174 12490.70 68.62 55287.05 88888.00 2008-06-22 18:37:58.000 174 -117748.85-168198.30 0.00 88888.00 2008-06-22 18:37:58.125 174 2172.82 -84695.73 -160105.0588888.00 2008-06-22 18:37:58.250 174 12490.67 68.58 55287.03 88888.00 2008-06-22 18:37:58.375 174 12490.67 68.58 55287.05 88888.00 2008-06-22 18:37:58.500 174 12490.67 68.55 55287.03 88888.00 2008-06-22 18:37:58.625 174 12490.70 68.58 55287.00 88888.00 2008-06-22 18:37:58.750 174 12490.70 68.58 55287.03 88888.00 2008-06-22 18:37:58.875 174 12490.67 68.60 55287.05 88888.00 2008-06-22 18:37:59.000 174 -117748.85-168191.90 0.00 88888.00 2008-06-22 18:37:59.125 174 2172.82 -84689.32 -161743.4288888.00 2008-06-22 18:37:59.250 174 12490.70 68.58 55287.05 88888.00 2008-06-22 18:37:59.375 174 12490.62 68.58 55287.07 88888.00 2008-06-22 18:37:59.500 174 12490.62 68.60 55287.05 88888.00 2008-06-22 18:37:59.625 174 12490.65 68.60 55287.03 88888.00 2008-06-22 18:37:59.750 174 12490.65 68.62 55287.00 88888.00 2008-06-22 18:37:59.875 174 12490.70 68.60 55287.03 88888.00 2008-06-22 18:38:00.000 174 -119387.25-164895.90 0.00 88888.00 2008-06-22 18:38:00.125 174 2172.82 -84682.93 -161743.4288888.00 2008-06-22 18:38:00.250 174 12490.75 68.58 55287.05 88888.00 2008-06-22 18:38:00.375 174 12490.70 68.58 55287.05 88888.00 2008-06-22 18:38:00.500 174 12490.62 68.60 55287.05 88888.00 2008-06-22 18:38:00.625 174 12490.67 68.60 55287.05 88888.00 2008-06-22 18:38:00.750 174 12490.65 68.58 55287.05 88888.00 2008-06-22 18:38:00.875 174 12490.67 68.58 55287.00 88888.00 2008-06-22 18:38:01.000 174 -117748.85-169811.10 0.00 88888.00 2008-06-22 18:38:01.125 174 2172.82 -84676.52 -158466.6288888.00 2008-06-22 18:38:01.250 174 12490.73 68.62 55287.03 88888.00 2008-06-22 18:38:01.375 174 12490.73 68.60 55287.00 88888.00 2008-06-22 18:38:01.500 174 12490.70 68.55 55287.05 88888.00 2008-06-22 18:38:01.625 174 12490.75 68.58 55287.03 88888.00 2008-06-22 18:38:01.750 174 12490.75 68.58 55287.03 88888.00 2008-06-22 18:38:01.875 174 12490.70 68.55 55287.05 88888.00 2008-06-22 18:38:02.000 174 -119387.25-166643.10 0.00 88888.00 2008-06-22 18:38:02.125 174 2172.82 -84670.12 -161743.4588888.00 2008-06-22 18:38:02.250 174 12490.75 68.58 55287.05 88888.00 2008-06-22 18:38:02.375 174 12490.73 68.58 55287.03 88888.00 2008-06-22 18:38:02.500 174 12490.70 68.58 55287.05 88888.00 2008-06-22 18:38:02.625 174 12490.77 68.58 55287.05 88888.00 2008-06-22 18:38:02.750 174 12490.75 68.58 55287.07 88888.00 2008-06-22 18:38:02.875 174 12490.77 68.55 55287.07 88888.00 2008-06-22 18:38:03.000 174 -119387.25-166649.50 0.00 88888.00 2008-06-22 18:38:03.125 174 2172.82 -84663.73 -161743.4588888.00 2008-06-22 18:38:03.250 174 12490.80 68.55 55287.07 88888.00 2008-06-22 18:38:03.375 174 12490.85 68.55 55287.05 88888.00 2008-06-22 18:38:03.500 174 12490.83 68.53 55287.03 88888.00 2008-06-22 18:38:03.625 174 12490.80 68.55 55287.00 88888.00 2008-06-22 18:38:03.750 174 12490.80 68.55 55287.03 88888.00 2008-06-22 18:38:03.875 174 12490.83 68.53 55287.03 88888.00 2008-06-22 18:38:04.000 174 -122664.05-168287.90 0.00 88888.00 2008-06-22 18:38:04.125 174 2172.82 -84657.32 -163381.8388888.00 2008-06-22 18:38:04.250 174 12490.75 68.53 55287.03 88888.00 2008-06-22 18:38:04.375 174 12490.75 68.50 55287.03 88888.00 2008-06-22 18:38:04.500 174 12490.70 68.50 55287.05 88888.00 2008-06-22 18:38:04.625 174 12490.75 68.50 55287.07 88888.00 2008-06-22 18:38:04.750 174 12490.67 68.50 55287.07 88888.00 2008-06-22 18:38:04.875 174 12490.65 68.53 55287.05 88888.00 2008-06-22 18:38:05.000 174 -124302.45-166623.90 0.00 88888.00 2008-06-22 18:38:05.125 174 2172.82 -84650.93 -161743.4888888.00 2008-06-22 18:38:05.250 174 12490.60 68.50 55287.03 88888.00 2008-06-22 18:38:05.375 174 12490.67 68.53 55287.03 88888.00 2008-06-22 18:38:05.500 174 12490.67 68.53 55287.03 88888.00 2008-06-22 18:38:05.625 174 12490.70 68.53 55287.03 88888.00 2008-06-22 18:38:05.750 174 12490.70 68.53 55287.05 88888.00 2008-06-22 18:38:05.875 174 12490.73 68.50 55287.05 88888.00 2008-06-22 18:38:06.000 174 -122664.05-168281.50 0.00 88888.00 2008-06-22 18:38:06.125 174 2172.82 -84644.52 -161743.4588888.00 2008-06-22 18:38:06.250 174 12490.67 68.53 55287.00 88888.00 2008-06-22 18:38:06.375 174 12490.73 68.53 55287.05 88888.00 2008-06-22 18:38:06.500 174 12490.73 68.50 55287.03 88888.00 2008-06-22 18:38:06.625 174 12490.75 68.50 55287.00 88888.00 2008-06-22 18:38:06.750 174 12490.73 68.50 55287.00 88888.00 2008-06-22 18:38:06.875 174 12490.70 68.47 55287.03 88888.00 2008-06-22 18:38:07.000 174 -124302.45-169919.90 0.00 88888.00 2008-06-22 18:38:07.125 174 2172.82 -84638.12 -163381.8088888.00 2008-06-22 18:38:07.250 174 12490.65 68.50 55286.97 88888.00 2008-06-22 18:38:07.375 174 12490.70 68.50 55286.97 88888.00 2008-06-22 18:38:07.500 174 12490.73 68.47 55286.97 88888.00 2008-06-22 18:38:07.625 174 12490.80 68.47 55287.00 88888.00 2008-06-22 18:38:07.750 174 12490.80 68.47 55287.00 88888.00 2008-06-22 18:38:07.875 174 12490.80 68.47 55286.97 88888.00 2008-06-22 18:38:08.000 174 -125940.85-173100.70 0.00 88888.00 2008-06-22 18:38:08.125 174 2172.82 -84631.73 -163381.8588888.00 2008-06-22 18:38:08.250 174 12490.80 68.45 55286.97 88888.00 2008-06-22 18:38:08.375 174 12490.85 68.45 55286.97 88888.00 2008-06-22 18:38:08.500 174 12490.80 68.47 55287.00 88888.00 2008-06-22 18:38:08.625 174 12490.83 68.47 55287.00 88888.00 2008-06-22 18:38:08.750 174 12490.80 68.50 55287.03 88888.00 2008-06-22 18:38:08.875 174 12490.73 68.50 55287.03 88888.00 2008-06-22 18:38:09.000 174 -125940.85-171507.10 0.00 88888.00 2008-06-22 18:38:09.125 174 2172.82 -84625.32 -160105.0588888.00 2008-06-22 18:38:09.250 174 12490.80 68.47 55286.95 88888.00 2008-06-22 18:38:09.375 174 12490.88 68.47 55286.97 88888.00 2008-06-22 18:38:09.500 174 12490.85 68.47 55287.00 88888.00 2008-06-22 18:38:09.625 174 12490.83 68.47 55287.00 88888.00 2008-06-22 18:38:09.750 174 12490.77 68.47 55286.97 88888.00 2008-06-22 18:38:09.875 174 12490.88 68.47 55286.97 88888.00 2008-06-22 18:38:10.000 174 -124302.45-171462.30 0.00 88888.00 2008-06-22 18:38:10.125 174 2172.82 -84618.93 -163381.8588888.00 2008-06-22 18:38:10.250 174 12490.85 68.47 55286.97 88888.00 2008-06-22 18:38:10.375 174 12490.77 68.47 55287.00 88888.00 2008-06-22 18:38:10.500 174 12490.75 68.42 55287.00 88888.00 2008-06-22 18:38:10.625 174 12490.80 68.45 55287.00 88888.00 2008-06-22 18:38:10.750 174 12490.83 68.45 55287.00 88888.00 2008-06-22 18:38:10.875 174 12490.85 68.47 55286.97 88888.00 2008-06-22 18:38:11.000 174 -125940.85-169791.90 0.00 88888.00 2008-06-22 18:38:11.125 174 2172.82 -84612.52 -163381.8388888.00 2008-06-22 18:38:11.250 174 12490.77 68.47 55287.00 88888.00 2008-06-22 18:38:11.375 174 12490.77 68.45 55287.00 88888.00 2008-06-22 18:38:11.500 174 12490.80 68.42 55287.00 88888.00 2008-06-22 18:38:11.625 174 12490.85 68.45 55286.95 88888.00 2008-06-22 18:38:11.750 174 12490.83 68.45 55286.97 88888.00 2008-06-22 18:38:11.875 174 12490.77 68.47 55287.00 88888.00 2008-06-22 18:38:12.000 174 -127579.25-171519.90 0.00 88888.00 2008-06-22 18:38:12.125 174 2172.82 -84606.12 -160105.0288888.00 2008-06-22 18:38:12.250 174 12490.85 68.45 55286.95 88888.00 2008-06-22 18:38:12.375 174 12490.85 68.45 55286.97 88888.00 2008-06-22 18:38:12.500 174 12490.83 68.42 55287.00 88888.00 2008-06-22 18:38:12.625 174 12490.83 68.42 55287.00 88888.00 2008-06-22 18:38:12.750 174 12490.77 68.45 55286.97 88888.00 2008-06-22 18:38:12.875 174 12490.77 68.45 55286.97 88888.00 2008-06-22 18:38:13.000 174 -125940.85-171596.70 0.00 88888.00 2008-06-22 18:38:13.125 174 2172.82 -84599.73 -160105.0888888.00 2008-06-22 18:38:13.250 174 12490.85 68.47 55286.95 88888.00 2008-06-22 18:38:13.375 174 12490.80 68.45 55286.95 88888.00 2008-06-22 18:38:13.500 174 12490.77 68.45 55286.97 88888.00 2008-06-22 18:38:13.625 174 12490.77 68.42 55286.97 88888.00 2008-06-22 18:38:13.750 174 12490.77 68.45 55286.97 88888.00 2008-06-22 18:38:13.875 174 12490.77 68.45 55286.97 88888.00 2008-06-22 18:38:14.000 174 -129217.65-171583.90 0.00 88888.00 2008-06-22 18:38:14.125 174 2172.82 -84593.32 -161743.4588888.00 2008-06-22 18:38:14.250 174 12490.80 68.40 55286.95 88888.00 2008-06-22 18:38:14.375 174 12490.85 68.40 55286.97 88888.00 2008-06-22 18:38:14.500 174 12490.83 68.42 55286.97 88888.00 2008-06-22 18:38:14.625 174 12490.88 68.42 55286.97 88888.00 2008-06-22 18:38:14.750 174 12490.88 68.42 55286.97 88888.00 2008-06-22 18:38:14.875 174 12490.88 68.40 55286.95 88888.00 2008-06-22 18:38:15.000 174 -130856.05-171596.70 0.00 88888.00 2008-06-22 18:38:15.125 174 2172.82 -84586.93 -160105.0588888.00 2008-06-22 18:38:15.250 174 12490.80 68.40 55286.97 88888.00 2008-06-22 18:38:15.375 174 12490.77 68.42 55286.97 88888.00 2008-06-22 18:38:15.500 174 12490.80 68.40 55286.97 88888.00 2008-06-22 18:38:15.625 174 12490.85 68.40 55286.95 88888.00 2008-06-22 18:38:15.750 174 12490.88 68.38 55286.95 88888.00 2008-06-22 18:38:15.875 174 12490.83 68.38 55286.97 88888.00 2008-06-22 18:38:16.000 174 -130856.05-173215.90 0.00 88888.00 2008-06-22 18:38:16.125 174 2172.82 -84580.52 -161743.4888888.00 2008-06-22 18:38:16.250 174 12490.73 68.40 55286.95 88888.00 2008-06-22 18:38:16.375 174 12490.70 68.38 55286.93 88888.00 2008-06-22 18:38:16.500 174 12490.70 68.38 55286.95 88888.00 2008-06-22 18:38:16.625 174 12490.80 68.38 55286.95 88888.00 2008-06-22 18:38:16.750 174 12490.83 68.38 55286.95 88888.00 2008-06-22 18:38:16.875 174 12490.73 68.35 55286.97 88888.00 2008-06-22 18:38:17.000 174 -132494.45-171385.50 0.00 88888.00 2008-06-22 18:38:17.125 174 2172.82 -84574.12 -163381.8388888.00 2008-06-22 18:38:17.250 174 12490.77 68.40 55286.97 88888.00 2008-06-22 18:38:17.375 174 12490.77 68.38 55286.97 88888.00 2008-06-22 18:38:17.500 174 12490.73 68.38 55286.97 88888.00 2008-06-22 18:38:17.625 174 12490.77 68.38 55286.97 88888.00 2008-06-22 18:38:17.750 174 12490.80 68.38 55286.95 88888.00 2008-06-22 18:38:17.875 174 12490.77 68.40 55286.97 88888.00 2008-06-22 18:38:18.000 174 -134132.85-173030.30 0.00 88888.00 2008-06-22 18:38:18.125 174 2172.82 -84567.73 -163381.8388888.00 2008-06-22 18:38:18.250 174 12490.83 68.35 55286.93 88888.00 2008-06-22 18:38:18.375 174 12490.85 68.38 55286.95 88888.00 2008-06-22 18:38:18.500 174 12490.85 68.35 55286.95 88888.00 2008-06-22 18:38:18.625 174 12490.83 68.33 55286.95 88888.00 2008-06-22 18:38:18.750 174 12490.83 68.35 55286.95 88888.00 2008-06-22 18:38:18.875 174 12490.75 68.33 55286.95 88888.00 2008-06-22 18:38:19.000 174 -134132.85-173011.10 0.00 88888.00 2008-06-22 18:38:19.125 174 2172.82 -84561.32 -163381.8588888.00 2008-06-22 18:38:19.250 174 12490.75 68.33 55286.93 88888.00 2008-06-22 18:38:19.375 174 12490.75 68.33 55286.90 88888.00 2008-06-22 18:38:19.500 174 12490.70 68.35 55286.93 88888.00 2008-06-22 18:38:19.625 174 12490.67 68.35 55286.93 88888.00 2008-06-22 18:38:19.750 174 12490.70 68.30 55286.95 88888.00 2008-06-22 18:38:19.875 174 12490.70 68.33 55286.95 88888.00 2008-06-22 18:38:20.000 174 -132494.45-172889.50 0.00 88888.00 2008-06-22 18:38:20.125 174 2172.82 -84554.93 -161743.4588888.00 2008-06-22 18:38:20.250 174 12490.80 68.35 55286.95 88888.00 2008-06-22 18:38:20.375 174 12490.83 68.33 55286.95 88888.00 2008-06-22 18:38:20.500 174 12490.75 68.33 55286.93 88888.00 2008-06-22 18:38:20.625 174 12490.70 68.35 55286.95 88888.00 2008-06-22 18:38:20.750 174 12490.73 68.35 55286.95 88888.00 2008-06-22 18:38:20.875 174 12490.73 68.33 55286.95 88888.00 2008-06-22 18:38:21.000 174 -137409.65-172857.50 0.00 88888.00 2008-06-22 18:38:21.125 174 2172.82 -84548.52 -161743.4588888.00 2008-06-22 18:38:21.250 174 12490.70 68.28 55286.95 88888.00 2008-06-22 18:38:21.375 174 12490.70 68.30 55286.93 88888.00 2008-06-22 18:38:21.500 174 12490.62 68.30 55286.95 88888.00 2008-06-22 18:38:21.625 174 12490.65 68.33 55286.95 88888.00 2008-06-22 18:38:21.750 174 12490.67 68.30 55286.95 88888.00 2008-06-22 18:38:21.875 174 12490.70 68.28 55286.95 88888.00 2008-06-22 18:38:22.000 174 -139048.05-172895.90 0.00 88888.00 2008-06-22 18:38:22.125 174 2172.82 -84542.12 -161743.4588888.00 2008-06-22 18:38:22.250 174 12490.67 68.25 55286.97 88888.00 2008-06-22 18:38:22.375 174 12490.67 68.25 55286.95 88888.00 2008-06-22 18:38:22.500 174 12490.67 68.25 55286.97 88888.00 2008-06-22 18:38:22.625 174 12490.67 68.25 55286.97 88888.00 2008-06-22 18:38:22.750 174 12490.70 68.25 55286.97 88888.00 2008-06-22 18:38:22.875 174 12490.77 68.25 55286.97 88888.00 2008-06-22 18:38:23.000 174 -140686.45-174681.50 0.00 88888.00 2008-06-22 18:38:23.125 174 2172.82 -84535.73 -161743.4288888.00 2008-06-22 18:38:23.250 174 12490.73 68.25 55286.93 88888.00 2008-06-22 18:38:23.375 174 12490.70 68.25 55286.93 88888.00 2008-06-22 18:38:23.500 174 12490.62 68.25 55286.95 88888.00 2008-06-22 18:38:23.625 174 12490.67 68.30 55286.95 88888.00 2008-06-22 18:38:23.750 174 12490.73 68.28 55286.95 88888.00 2008-06-22 18:38:23.875 174 12490.73 68.22 55286.95 88888.00 2008-06-22 18:38:24.000 174 -140686.45-172883.10 0.00 88888.00 2008-06-22 18:38:24.125 174 2172.82 -84529.32 -160105.0288888.00 2008-06-22 18:38:24.250 174 12490.73 68.22 55286.93 88888.00 2008-06-22 18:38:24.375 174 12490.70 68.25 55286.95 88888.00 2008-06-22 18:38:24.500 174 12490.67 68.25 55286.95 88888.00 2008-06-22 18:38:24.625 174 12490.75 68.25 55286.95 88888.00 2008-06-22 18:38:24.750 174 12490.77 68.22 55286.95 88888.00 2008-06-22 18:38:24.875 174 12490.73 68.22 55286.93 88888.00 2008-06-22 18:38:25.000 174 -143963.25-174579.10 0.00 88888.00 2008-06-22 18:38:25.125 174 2172.82 -84522.93 -163381.8588888.00 2008-06-22 18:38:25.250 174 12490.65 68.22 55286.95 88888.00 2008-06-22 18:38:25.375 174 12490.67 68.20 55286.95 88888.00 2008-06-22 18:38:25.500 174 12490.62 68.17 55286.95 88888.00 2008-06-22 18:38:25.625 174 12490.70 68.20 55286.93 88888.00 2008-06-22 18:38:25.750 174 12490.67 68.22 55286.95 88888.00 2008-06-22 18:38:25.875 174 12490.73 68.22 55286.95 88888.00 2008-06-22 18:38:26.000 174 -143963.25-172883.10 0.00 88888.00 2008-06-22 18:38:26.125 174 2172.82 -84516.52 -163381.8388888.00 2008-06-22 18:38:26.250 174 12490.70 68.22 55286.93 88888.00 2008-06-22 18:38:26.375 174 12490.73 68.20 55286.93 88888.00 2008-06-22 18:38:26.500 174 12490.67 68.17 55286.93 88888.00 2008-06-22 18:38:26.625 174 12490.73 68.20 55286.93 88888.00 2008-06-22 18:38:26.750 174 12490.70 68.20 55286.93 88888.00 2008-06-22 18:38:26.875 174 12490.67 68.20 55286.93 88888.00 2008-06-22 18:38:27.000 174 -140686.45-172857.50 0.00 88888.00 2008-06-22 18:38:27.125 174 2172.82 -84510.12 -161743.4088888.00 2008-06-22 18:38:27.250 174 12490.77 68.25 55286.93 88888.00 2008-06-22 18:38:27.375 174 12490.77 68.22 55286.93 88888.00 2008-06-22 18:38:27.500 174 12490.73 68.17 55286.95 88888.00 2008-06-22 18:38:27.625 174 12490.73 68.20 55286.93 88888.00 2008-06-22 18:38:27.750 174 12490.67 68.20 55286.90 88888.00 2008-06-22 18:38:27.875 174 12490.70 68.20 55286.93 88888.00 2008-06-22 18:38:28.000 174 -145601.65-174553.50 0.00 88888.00 2008-06-22 18:38:28.125 174 2172.82 -84503.73 -160105.1088888.00 2008-06-22 18:38:28.250 174 12490.83 68.17 55286.93 88888.00 2008-06-22 18:38:28.375 174 12490.77 68.20 55286.90 88888.00 2008-06-22 18:38:28.500 174 12490.75 68.17 55286.93 88888.00 2008-06-22 18:38:28.625 174 12490.77 68.15 55286.93 88888.00 2008-06-22 18:38:28.750 174 12490.77 68.15 55286.95 88888.00 2008-06-22 18:38:28.875 174 12490.75 68.15 55286.95 88888.00 2008-06-22 18:38:29.000 174 -145601.65-171385.50 0.00 88888.00 2008-06-22 18:38:29.125 174 2172.82 -84497.32 -160105.0288888.00 2008-06-22 18:38:29.250 174 12490.83 68.17 55286.97 88888.00 2008-06-22 18:38:29.375 174 12490.77 68.17 55287.00 88888.00 2008-06-22 18:38:29.500 174 12490.75 68.17 55286.97 88888.00 2008-06-22 18:38:29.625 174 12490.80 68.17 55286.97 88888.00 2008-06-22 18:38:29.750 174 12490.75 68.15 55286.95 88888.00 2008-06-22 18:38:29.875 174 12490.77 68.15 55286.97 88888.00 2008-06-22 18:38:30.000 174 -147240.05-171263.90 0.00 88888.00 2008-06-22 18:38:30.125 174 2172.82 -84490.93 -161743.4588888.00 2008-06-22 18:38:30.250 174 12490.77 68.15 55286.93 88888.00 2008-06-22 18:38:30.375 174 12490.75 68.17 55286.95 88888.00 2008-06-22 18:38:30.500 174 12490.70 68.15 55286.97 88888.00 2008-06-22 18:38:30.625 174 12490.73 68.12 55286.97 88888.00 2008-06-22 18:38:30.750 174 12490.73 68.12 55286.93 88888.00 2008-06-22 18:38:30.875 174 12490.75 68.12 55286.90 88888.00 2008-06-22 18:38:31.000 174 -148878.45-172998.30 0.00 88888.00 2008-06-22 18:38:31.125 174 2172.82 -84484.52 -163381.8388888.00 2008-06-22 18:38:31.250 174 12490.83 68.15 55286.90 88888.00 2008-06-22 18:38:31.375 174 12490.80 68.15 55286.90 88888.00 2008-06-22 18:38:31.500 174 12490.75 68.12 55286.93 88888.00 2008-06-22 18:38:31.625 174 12490.80 68.12 55286.93 88888.00 2008-06-22 18:38:31.750 174 12490.77 68.12 55286.93 88888.00 2008-06-22 18:38:31.875 174 12490.75 68.15 55286.93 88888.00 2008-06-22 18:38:32.000 174 -148878.45-176268.70 0.00 88888.00 2008-06-22 18:38:32.125 174 2172.82 -84478.12 -160105.0088888.00 2008-06-22 18:38:32.250 174 12490.75 68.15 55286.90 88888.00 2008-06-22 18:38:32.375 174 12490.77 68.12 55286.93 88888.00 2008-06-22 18:38:32.500 174 12490.80 68.10 55286.90 88888.00 2008-06-22 18:38:32.625 174 12490.80 68.12 55286.88 88888.00 2008-06-22 18:38:32.750 174 12490.77 68.12 55286.90 88888.00 2008-06-22 18:38:32.875 174 12490.75 68.15 55286.93 88888.00 2008-06-22 18:38:33.000 174 -150516.85-176313.50 0.00 88888.00 2008-06-22 18:38:33.125 174 2172.82 -84471.73 -165020.2588888.00 2008-06-22 18:38:33.250 174 12490.67 68.12 55286.90 88888.00 2008-06-22 18:38:33.375 174 12490.65 68.12 55286.93 88888.00 2008-06-22 18:38:33.500 174 12490.62 68.10 55286.90 88888.00 2008-06-22 18:38:33.625 174 12490.73 68.12 55286.88 88888.00 2008-06-22 18:38:33.750 174 12490.73 68.12 55286.88 88888.00 2008-06-22 18:38:33.875 174 12490.70 68.12 55286.88 88888.00 2008-06-22 18:38:34.000 174 -148878.45-177875.10 0.00 88888.00 2008-06-22 18:38:34.125 174 2172.82 -92657.32 -158466.6288888.00 2008-06-22 18:38:34.250 174 12490.77 68.10 55286.88 88888.00 2008-06-22 18:38:34.375 174 12490.70 68.08 55286.88 88888.00 2008-06-22 18:38:34.500 174 12490.70 68.10 55286.88 88888.00 2008-06-22 18:38:34.625 174 12490.67 68.10 55286.88 88888.00 2008-06-22 18:38:34.750 174 12490.60 68.10 55286.90 88888.00 2008-06-22 18:38:34.875 174 12490.60 68.10 55286.90 88888.00 2008-06-22 18:38:35.000 174 -150516.85-177971.10 0.00 88888.00 2008-06-22 18:38:35.125 174 2172.82 -92650.93 -163381.8588888.00 2008-06-22 18:38:35.250 174 12490.75 68.05 55286.85 88888.00 2008-06-22 18:38:35.375 174 12490.70 67.97 55286.85 88888.00 2008-06-22 18:38:35.500 174 12490.70 68.03 55286.90 88888.00 2008-06-22 18:38:35.625 174 12490.70 68.05 55286.88 88888.00 2008-06-22 18:38:35.750 174 12490.67 68.08 55286.93 88888.00 2008-06-22 18:38:35.875 174 12490.67 68.08 55286.88 88888.00 2008-06-22 18:38:36.000 174 -147240.05-176537.50 0.00 88888.00 2008-06-22 18:38:36.125 174 2172.82 -92644.52 -156828.2588888.00 2008-06-22 18:38:36.250 174 12490.85 68.10 55286.90 88888.00 2008-06-22 18:38:36.375 174 12490.77 68.10 55286.90 88888.00 2008-06-22 18:38:36.500 174 12490.73 68.08 55286.90 88888.00 2008-06-22 18:38:36.625 174 12490.62 68.05 55286.90 88888.00 2008-06-22 18:38:36.750 174 12490.58 68.05 55286.90 88888.00 2008-06-22 18:38:36.875 174 12490.60 68.08 55286.88 88888.00 2008-06-22 18:38:37.000 174 -150516.85-178086.30 0.00 88888.00 2008-06-22 18:38:37.125 174 2172.82 -92638.12 -163381.8388888.00 2008-06-22 18:38:37.250 174 12490.60 68.08 55286.88 88888.00 2008-06-22 18:38:37.375 174 12490.65 68.10 55286.93 88888.00 2008-06-22 18:38:37.500 174 12490.70 68.10 55286.95 88888.00 2008-06-22 18:38:37.625 174 12490.70 68.05 55286.95 88888.00 2008-06-22 18:38:37.750 174 12490.58 68.05 55286.90 88888.00 2008-06-22 18:38:37.875 174 12490.62 68.08 55286.90 88888.00 2008-06-22 18:38:38.000 174 -148878.45-177907.10 0.00 88888.00 2008-06-22 18:38:38.125 174 2172.82 -92631.73 -160105.0088888.00 2008-06-22 18:38:38.250 174 12490.80 68.10 55286.85 88888.00 2008-06-22 18:38:38.375 174 12490.77 68.05 55286.88 88888.00 2008-06-22 18:38:38.500 174 12490.65 68.08 55286.88 88888.00 2008-06-22 18:38:38.625 174 12490.65 68.10 55286.88 88888.00 2008-06-22 18:38:38.750 174 12490.67 68.10 55286.85 88888.00 2008-06-22 18:38:38.875 174 12490.67 68.10 55286.85 88888.00 2008-06-22 18:38:39.000 174 -155432.05-179481.50 0.00 88888.00 2008-06-22 18:38:39.125 174 2172.82 -92625.32 -158466.7088888.00 2008-06-22 18:38:39.250 174 12490.65 68.05 55286.85 88888.00 2008-06-22 18:38:39.375 174 12490.65 68.05 55286.85 88888.00 2008-06-22 18:38:39.500 174 12490.67 68.10 55286.90 88888.00 2008-06-22 18:38:39.625 174 12490.80 68.17 55286.90 88888.00 2008-06-22 18:38:39.750 174 12490.80 68.20 55286.90 88888.00 2008-06-22 18:38:39.875 174 12490.75 68.15 55286.88 88888.00 2008-06-22 18:38:40.000 174 -148878.45-176281.50 0.00 88888.00 2008-06-22 18:38:40.125 174 2172.82 -92618.93 -160105.0588888.00 2008-06-22 18:38:40.250 174 12490.65 68.12 55286.82 88888.00 2008-06-22 18:38:40.375 174 12490.67 68.10 55286.82 88888.00 2008-06-22 18:38:40.500 174 12490.65 68.15 55286.88 88888.00 2008-06-22 18:38:40.625 174 12490.67 68.15 55286.88 88888.00 2008-06-22 18:38:40.750 174 12490.65 68.15 55286.88 88888.00 2008-06-22 18:38:40.875 174 12490.67 68.15 55286.90 88888.00 2008-06-22 18:38:41.000 174 -147240.05-174604.70 0.00 88888.00 2008-06-22 18:38:41.125 174 2172.82 -92612.52 -160105.0288888.00 2008-06-22 18:38:41.250 174 12490.75 68.12 55286.90 88888.00 2008-06-22 18:38:41.375 174 12490.73 68.12 55286.93 88888.00 2008-06-22 18:38:41.500 174 12490.73 68.12 55286.95 88888.00 2008-06-22 18:38:41.625 174 12490.70 68.12 55286.93 88888.00 2008-06-22 18:38:41.750 174 12490.73 68.17 55286.95 88888.00 2008-06-22 18:38:41.875 174 12490.77 68.17 55286.95 88888.00 2008-06-22 18:38:42.000 174 -145601.65-176262.30 0.00 88888.00 2008-06-22 18:38:42.125 174 2172.82 -92606.12 -163381.8588888.00 2008-06-22 18:38:42.250 174 12490.80 68.25 55286.97 88888.00 2008-06-22 18:38:42.375 174 12490.73 68.25 55286.97 88888.00 2008-06-22 18:38:42.500 174 12490.62 68.22 55286.95 88888.00 2008-06-22 18:38:42.625 174 12490.65 68.15 55286.90 88888.00 2008-06-22 18:38:42.750 174 12490.62 68.15 55286.90 88888.00 2008-06-22 18:38:42.875 174 12490.58 68.15 55286.90 88888.00 2008-06-22 18:38:43.000 174 -148878.45-176230.30 0.00 88888.00 2008-06-22 18:38:43.125 174 2172.82 -92599.73 -158466.6288888.00 2008-06-22 18:38:43.250 174 12490.67 68.15 55286.93 88888.00 2008-06-22 18:38:43.375 174 12490.70 68.20 55286.93 88888.00 2008-06-22 18:38:43.500 174 12490.73 68.15 55286.90 88888.00 2008-06-22 18:38:43.625 174 12490.73 68.15 55286.88 88888.00 2008-06-22 18:38:43.750 174 12490.67 68.17 55286.90 88888.00 2008-06-22 18:38:43.875 174 12490.65 68.15 55286.90 88888.00 2008-06-22 18:38:44.000 174 -142324.85-176262.30 0.00 88888.00 2008-06-22 18:38:44.125 174 2172.82 -92593.32 -160105.0588888.00 2008-06-22 18:38:44.250 174 12490.62 68.17 55286.90 88888.00 2008-06-22 18:38:44.375 174 12490.60 68.12 55286.88 88888.00 2008-06-22 18:38:44.500 174 12490.70 68.10 55286.88 88888.00 2008-06-22 18:38:44.625 174 12490.67 68.17 55286.90 88888.00 2008-06-22 18:38:44.750 174 12490.65 68.17 55286.88 88888.00 2008-06-22 18:38:44.875 174 12490.70 68.15 55286.90 88888.00 2008-06-22 18:38:45.000 174 -142324.85-176262.30 0.00 88888.00 2008-06-22 18:38:45.125 174 2172.82 -92586.93 -156828.2088888.00 2008-06-22 18:38:45.250 174 12490.65 68.17 55286.90 88888.00 2008-06-22 18:38:45.375 174 12490.67 68.20 55286.95 88888.00 2008-06-22 18:38:45.500 174 12490.73 68.28 55286.97 88888.00 2008-06-22 18:38:45.625 174 12490.77 68.25 55286.95 88888.00 2008-06-22 18:38:45.750 174 12490.67 68.17 55286.88 88888.00 2008-06-22 18:38:45.875 174 12490.65 68.17 55286.93 88888.00 2008-06-22 18:38:46.000 174 -145601.65-176403.10 0.00 88888.00 2008-06-22 18:38:46.125 174 2172.82 -92580.52 -163381.8388888.00 2008-06-22 18:38:46.250 174 12490.58 68.15 55286.88 88888.00 2008-06-22 18:38:46.375 174 12490.60 68.17 55286.90 88888.00 2008-06-22 18:38:46.500 174 12490.58 68.15 55286.90 88888.00 2008-06-22 18:38:46.625 174 12490.58 68.12 55286.88 88888.00 2008-06-22 18:38:46.750 174 12490.58 68.10 55286.88 88888.00 2008-06-22 18:38:46.875 174 12490.60 68.08 55286.88 88888.00 2008-06-22 18:38:47.000 174 -143963.25-174662.30 0.00 88888.00 2008-06-22 18:38:47.125 174 2172.82 -92574.12 -160104.9588888.00 2008-06-22 18:38:47.250 174 12490.58 68.12 55286.90 88888.00 2008-06-22 18:38:47.375 174 12490.60 68.08 55286.93 88888.00 2008-06-22 18:38:47.500 174 12490.65 68.17 55286.93 88888.00 2008-06-22 18:38:47.625 174 12490.73 68.17 55286.93 88888.00 2008-06-22 18:38:47.750 174 12490.73 68.20 55286.97 88888.00 2008-06-22 18:38:47.875 174 12490.70 68.20 55286.97 88888.00 2008-06-22 18:38:48.000 174 -148878.45-176255.90 0.00 88888.00 2008-06-22 18:38:48.125 174 2172.82 -92567.73 -160105.0888888.00 2008-06-22 18:38:48.250 174 12490.60 68.08 55286.88 88888.00 2008-06-22 18:38:48.375 174 12490.65 68.12 55286.90 88888.00 2008-06-22 18:38:48.500 174 12490.67 68.15 55286.90 88888.00 2008-06-22 18:38:48.625 174 12490.65 68.17 55286.88 88888.00 2008-06-22 18:38:48.750 174 12490.67 68.17 55286.90 88888.00 2008-06-22 18:38:48.875 174 12490.67 68.17 55286.90 88888.00 2008-06-22 18:38:49.000 174 -148878.45-179302.30 0.00 88888.00 2008-06-22 18:38:49.125 174 2172.82 -92561.32 -161743.3888888.00 2008-06-22 18:38:49.250 174 12490.58 68.12 55286.82 88888.00 2008-06-22 18:38:49.375 174 12490.65 68.17 55286.90 88888.00 2008-06-22 18:38:49.500 174 12490.55 68.20 55286.90 88888.00 2008-06-22 18:38:49.625 174 12490.58 68.17 55286.88 88888.00 2008-06-22 18:38:49.750 174 12490.55 68.15 55286.90 88888.00 2008-06-22 18:38:49.875 174 12490.52 68.15 55286.90 88888.00 2008-06-22 18:38:50.000 174 -145601.65-177587.10 0.00 88888.00 2008-06-22 18:38:50.125 174 2172.82 -92554.93 -158466.5888888.00 2008-06-22 18:38:50.250 174 12490.48 68.15 55286.88 88888.00 2008-06-22 18:38:50.375 174 12490.58 68.15 55286.88 88888.00 2008-06-22 18:38:50.500 174 12490.60 68.17 55286.88 88888.00 2008-06-22 18:38:50.625 174 12490.58 68.15 55286.85 88888.00 2008-06-22 18:38:50.750 174 12490.55 68.20 55286.85 88888.00 2008-06-22 18:38:50.875 174 12490.55 68.25 55286.88 88888.00 2008-06-22 18:38:51.000 174 -143963.25-177631.90 0.00 88888.00 2008-06-22 18:38:51.125 174 2172.82 -92548.52 -158466.6588888.00 2008-06-22 18:38:51.250 174 12490.50 68.17 55286.85 88888.00 2008-06-22 18:38:51.375 174 12490.42 68.15 55286.85 88888.00 2008-06-22 18:38:51.500 174 12490.45 68.20 55286.88 88888.00 2008-06-22 18:38:51.625 174 12490.65 68.22 55286.90 88888.00 2008-06-22 18:38:51.750 174 12490.65 68.25 55286.93 88888.00 2008-06-22 18:38:51.875 174 12490.62 68.20 55286.90 88888.00 2008-06-22 18:38:52.000 174 -143963.25-177612.70 0.00 88888.00 2008-06-22 18:38:52.125 174 2172.82 -92542.12 -161743.4588888.00 2008-06-22 18:38:52.250 174 12490.55 68.12 55286.85 88888.00 2008-06-22 18:38:52.375 174 12490.55 68.12 55286.90 88888.00 2008-06-22 18:38:52.500 174 12490.48 68.12 55286.85 88888.00 2008-06-22 18:38:52.625 174 12490.48 68.15 55286.85 88888.00 2008-06-22 18:38:52.750 174 12490.52 68.12 55286.85 88888.00 2008-06-22 18:38:52.875 174 12490.58 68.15 55286.90 88888.00 2008-06-22 18:38:53.000 174 -147240.05-175999.90 0.00 88888.00 2008-06-22 18:38:53.125 174 2172.82 -92535.73 -158466.6288888.00 2008-06-22 18:38:53.250 174 12490.62 68.20 55286.88 88888.00 2008-06-22 18:38:53.375 174 12490.55 68.17 55286.88 88888.00 2008-06-22 18:38:53.500 174 12490.55 68.05 55286.88 88888.00 2008-06-22 18:38:53.625 174 12490.65 68.10 55286.88 88888.00 2008-06-22 18:38:53.750 174 12490.67 68.10 55286.90 88888.00 2008-06-22 18:38:53.875 174 12490.67 68.15 55286.88 88888.00 2008-06-22 18:38:54.000 174 -145601.65-175961.50 0.00 88888.00 2008-06-22 18:38:54.125 174 2172.82 -92529.32 -155189.8388888.00 2008-06-22 18:38:54.250 174 12490.67 68.17 55286.90 88888.00 2008-06-22 18:38:54.375 174 12490.58 68.12 55286.88 88888.00 2008-06-22 18:38:54.500 174 12490.52 68.10 55286.88 88888.00 2008-06-22 18:38:54.625 174 12490.62 68.20 55286.93 88888.00 2008-06-22 18:38:54.750 174 12490.67 68.22 55286.93 88888.00 2008-06-22 18:38:54.875 174 12490.60 68.17 55286.88 88888.00 2008-06-22 18:38:55.000 174 -140686.45-179199.90 0.00 88888.00 2008-06-22 18:38:55.125 174 2172.82 -92522.93 -163381.8088888.00 2008-06-22 18:38:55.250 174 12490.65 68.22 55286.85 88888.00 2008-06-22 18:38:55.375 174 12490.62 68.22 55286.85 88888.00 2008-06-22 18:38:55.500 174 12490.62 68.22 55286.85 88888.00 2008-06-22 18:38:55.625 174 12490.70 68.17 55286.85 88888.00 2008-06-22 18:38:55.750 174 12490.65 68.17 55286.80 88888.00 2008-06-22 18:38:55.875 174 12490.60 68.15 55286.82 88888.00 2008-06-22 18:38:56.000 174 -148878.45-180934.30 0.00 88888.00 2008-06-22 18:38:56.125 174 2172.82 -92516.52 -158466.6788888.00 2008-06-22 18:38:56.250 174 12490.55 68.10 55286.80 88888.00 2008-06-22 18:38:56.375 174 12490.58 68.12 55286.82 88888.00 2008-06-22 18:38:56.500 174 12490.62 68.12 55286.82 88888.00 2008-06-22 18:38:56.625 174 12490.55 68.10 55286.80 88888.00 2008-06-22 18:38:56.750 174 12490.50 68.12 55286.80 88888.00 2008-06-22 18:38:56.875 174 12490.62 68.20 55286.85 88888.00 2008-06-22 18:38:57.000 174 -147240.05-180902.30 0.00 88888.00 2008-06-22 18:38:57.125 174 2172.82 -92510.12 -158466.6588888.00 2008-06-22 18:38:57.250 174 12490.62 68.17 55286.80 88888.00 2008-06-22 18:38:57.375 174 12490.65 68.20 55286.82 88888.00 2008-06-22 18:38:57.500 174 12490.60 68.12 55286.78 88888.00 2008-06-22 18:38:57.625 174 12490.65 68.12 55286.75 88888.00 2008-06-22 18:38:57.750 174 12490.67 68.15 55286.78 88888.00 2008-06-22 18:38:57.875 174 12490.62 68.20 55286.82 88888.00 2008-06-22 18:38:58.000 174 -143963.25-177753.50 0.00 88888.00 2008-06-22 18:38:58.125 174 2172.82 -92503.73 -163381.8088888.00 2008-06-22 18:38:58.250 174 12490.65 68.17 55286.82 88888.00 2008-06-22 18:38:58.375 174 12490.67 68.22 55286.82 88888.00 2008-06-22 18:38:58.500 174 12490.60 68.20 55286.85 88888.00 2008-06-22 18:38:58.625 174 12490.62 68.20 55286.88 88888.00 2008-06-22 18:38:58.750 174 12490.58 68.17 55286.85 88888.00 2008-06-22 18:38:58.875 174 12490.60 68.12 55286.85 88888.00 2008-06-22 18:38:59.000 174 -150516.85-180915.10 0.00 88888.00 2008-06-22 18:38:59.125 174 2172.82 -92497.32 -158466.6288888.00 2008-06-22 18:38:59.250 174 12490.55 68.12 55286.82 88888.00 2008-06-22 18:38:59.375 174 12490.55 68.20 55286.90 88888.00 2008-06-22 18:38:59.500 174 12490.65 68.22 55286.90 88888.00 2008-06-22 18:38:59.625 174 12490.65 68.20 55286.88 88888.00 2008-06-22 18:38:59.750 174 12490.52 68.10 55286.82 88888.00 2008-06-22 18:38:59.875 174 12490.50 68.10 55286.88 88888.00 2008-06-22 18:39:00.000 174 -140686.45-177631.90 0.00 88888.00 2008-06-22 18:39:00.125 174 2172.82 -92490.93 -161743.4088888.00 2008-06-22 18:39:00.250 174 12490.62 68.20 55286.85 88888.00 2008-06-22 18:39:00.375 174 12490.62 68.15 55286.85 88888.00 2008-06-22 18:39:00.500 174 12490.55 68.15 55286.85 88888.00 2008-06-22 18:39:00.625 174 12490.58 68.15 55286.88 88888.00 2008-06-22 18:39:00.750 174 12490.58 68.17 55286.90 88888.00 2008-06-22 18:39:00.875 174 12490.58 68.15 55286.90 88888.00 2008-06-22 18:39:01.000 174 -145601.65-182566.30 0.00 88888.00 2008-06-22 18:39:01.125 174 2172.82 -92484.52 -160105.0088888.00 2008-06-22 18:39:01.250 174 12490.58 68.12 55286.80 88888.00 2008-06-22 18:39:01.375 174 12490.60 68.10 55286.85 88888.00 2008-06-22 18:39:01.500 174 12490.67 68.10 55286.85 88888.00 2008-06-22 18:39:01.625 174 12490.77 68.15 55286.85 88888.00 2008-06-22 18:39:01.750 174 12490.67 68.20 55286.85 88888.00 2008-06-22 18:39:01.875 174 12490.60 68.22 55286.85 88888.00 2008-06-22 18:39:02.000 174 -148878.45-185919.90 0.00 88888.00 2008-06-22 18:39:02.125 174 2172.82 -92478.12 -161743.4288888.00 2008-06-22 18:39:02.250 174 12490.58 68.10 55286.72 88888.00 2008-06-22 18:39:02.375 174 12490.60 68.12 55286.78 88888.00 2008-06-22 18:39:02.500 174 12490.67 68.15 55286.82 88888.00 2008-06-22 18:39:02.625 174 12490.67 68.17 55286.80 88888.00 2008-06-22 18:39:02.750 174 12490.67 68.20 55286.80 88888.00 2008-06-22 18:39:02.875 174 12490.70 68.22 55286.80 88888.00 2008-06-22 18:39:03.000 174 -153793.65-185945.50 0.00 88888.00 2008-06-22 18:39:03.125 174 2172.82 -92471.73 -163381.8388888.00 2008-06-22 18:39:03.250 174 12490.60 68.12 55286.78 88888.00 2008-06-22 18:39:03.375 174 12490.62 68.22 55286.85 88888.00 2008-06-22 18:39:03.500 174 12490.60 68.17 55286.88 88888.00 2008-06-22 18:39:03.625 174 12490.60 68.15 55286.85 88888.00 2008-06-22 18:39:03.750 174 12490.65 68.22 55286.85 88888.00 2008-06-22 18:39:03.875 174 12490.65 68.22 55286.82 88888.00 2008-06-22 18:39:04.000 174 -147240.05-184198.30 0.00 88888.00 2008-06-22 18:39:04.125 174 2172.82 -92465.32 -156828.2388888.00 2008-06-22 18:39:04.250 174 12490.67 68.17 55286.78 88888.00 2008-06-22 18:39:04.375 174 12490.67 68.20 55286.80 88888.00 2008-06-22 18:39:04.500 174 12490.67 68.22 55286.82 88888.00 2008-06-22 18:39:04.625 174 12490.65 68.20 55286.80 88888.00 2008-06-22 18:39:04.750 174 12490.67 68.20 55286.80 88888.00 2008-06-22 18:39:04.875 174 12490.73 68.20 55286.82 88888.00 2008-06-22 18:39:05.000 174 -148878.45-179148.70 0.00 88888.00 2008-06-22 18:39:05.125 174 2172.82 -92458.93 -163381.8588888.00 2008-06-22 18:39:05.250 174 12490.67 68.15 55286.85 88888.00 2008-06-22 18:39:05.375 174 12490.70 68.22 55286.90 88888.00 2008-06-22 18:39:05.500 174 12490.65 68.22 55286.85 88888.00 2008-06-22 18:39:05.625 174 12490.70 68.20 55286.88 88888.00 2008-06-22 18:39:05.750 174 12490.70 68.22 55286.88 88888.00 2008-06-22 18:39:05.875 174 12490.60 68.20 55286.88 88888.00 2008-06-22 18:39:06.000 174 -148878.45-180959.90 0.00 88888.00 2008-06-22 18:39:06.125 174 2172.82 -92452.52 -158466.6588888.00 2008-06-22 18:39:06.250 174 12490.55 68.15 55286.82 88888.00 2008-06-22 18:39:06.375 174 12490.65 68.25 55286.88 88888.00 2008-06-22 18:39:06.500 174 12490.67 68.22 55286.85 88888.00 2008-06-22 18:39:06.625 174 12490.62 68.17 55286.82 88888.00 2008-06-22 18:39:06.750 174 12490.52 68.12 55286.82 88888.00 2008-06-22 18:39:06.875 174 12490.55 68.15 55286.85 88888.00 2008-06-22 18:39:07.000 174 -142324.85-181043.10 0.00 88888.00 2008-06-22 18:39:07.125 174 2172.82 -92446.12 -161743.4588888.00 2008-06-22 18:39:07.250 174 12490.55 68.20 55286.80 88888.00 2008-06-22 18:39:07.375 174 12490.60 68.17 55286.85 88888.00 2008-06-22 18:39:07.500 174 12490.58 68.17 55286.82 88888.00 2008-06-22 18:39:07.625 174 12490.55 68.17 55286.78 88888.00 2008-06-22 18:39:07.750 174 12490.60 68.22 55286.82 88888.00 2008-06-22 18:39:07.875 174 12490.62 68.30 55286.85 88888.00 2008-06-22 18:39:08.000 174 -147240.05-180902.30 0.00 88888.00 2008-06-22 18:39:08.125 174 2172.82 949.08 -163381.8388888.00 2008-06-22 18:39:08.250 174 12490.62 68.17 55286.82 88888.00 2008-06-22 18:39:08.375 174 12490.70 68.28 55286.85 88888.00 2008-06-22 18:39:08.500 174 12490.65 68.22 55286.82 88888.00 2008-06-22 18:39:08.625 174 12490.65 68.20 55286.82 88888.00 2008-06-22 18:39:08.750 174 12490.62 68.20 55286.80 88888.00 2008-06-22 18:39:08.875 174 12490.60 68.15 55286.78 88888.00 2008-06-22 18:39:09.000 174 -137409.65-181017.50 0.00 88888.00 2008-06-22 18:39:09.125 174 2169.60 27169.88 -161743.4888888.00 2008-06-22 18:39:09.250 174 12490.67 68.25 55286.88 88888.00 2008-06-22 18:39:09.375 174 12490.60 68.22 55286.88 88888.00 2008-06-22 18:39:09.500 174 12490.65 68.28 55286.88 88888.00 2008-06-22 18:39:09.625 174 12490.67 68.22 55286.85 88888.00 2008-06-22 18:39:09.750 174 12490.65 68.20 55286.82 88888.00 2008-06-22 18:39:09.875 174 12490.58 68.20 55286.82 88888.00 2008-06-22 18:39:10.000 174 -143963.25-182073.50 0.00 88888.00 2008-06-22 18:39:10.125 174 2169.60 -20337.33 -161743.4288888.00 2008-06-22 18:39:10.250 174 12490.67 68.22 55286.80 88888.00 2008-06-22 18:39:10.375 174 12490.65 68.22 55286.80 88888.00 2008-06-22 18:39:10.500 174 12490.62 68.17 55286.80 88888.00 2008-06-22 18:39:10.625 174 12490.65 68.17 55286.80 88888.00 2008-06-22 18:39:10.750 174 12490.58 68.20 55286.80 88888.00 2008-06-22 18:39:10.875 174 12490.58 68.20 55286.80 88888.00 2008-06-22 18:39:11.000 174 -145601.65-184921.50 0.00 88888.00 2008-06-22 18:39:11.125 174 2172.82 59950.68 -161743.4588888.00 2008-06-22 18:39:11.250 174 12490.62 68.17 55286.78 88888.00 2008-06-22 18:39:11.375 174 12490.70 68.15 55286.80 88888.00 2008-06-22 18:39:11.500 174 12490.70 68.17 55286.82 88888.00 2008-06-22 18:39:11.625 174 12490.70 68.17 55286.82 88888.00 2008-06-22 18:39:11.750 174 12490.65 68.20 55286.82 88888.00 2008-06-22 18:39:11.875 174 12490.65 68.17 55286.82 88888.00 2008-06-22 18:39:12.000 174 -143963.25-184499.10 0.00 88888.00 2008-06-22 18:39:12.125 174 2172.82 117301.07 -161743.4588888.00 2008-06-22 18:39:12.250 174 12490.67 68.20 55286.80 88888.00 2008-06-22 18:39:12.375 174 12490.67 68.20 55286.78 88888.00 2008-06-22 18:39:12.500 174 12490.65 68.17 55286.78 88888.00 2008-06-22 18:39:12.625 174 12490.62 68.20 55286.78 88888.00 2008-06-22 18:39:12.750 174 12490.62 68.17 55286.78 88888.00 2008-06-22 18:39:12.875 174 12490.67 68.15 55286.75 88888.00 2008-06-22 18:39:13.000 174 -143963.25-186630.30 0.00 88888.00 2008-06-22 18:39:13.125 174 2172.82 132053.08 -160105.0288888.00 2008-06-22 18:39:13.250 174 12490.62 68.17 55286.72 88888.00 2008-06-22 18:39:13.375 174 12490.67 68.17 55286.75 88888.00 2008-06-22 18:39:13.500 174 12490.65 68.22 55286.75 88888.00 2008-06-22 18:39:13.625 174 12490.62 68.22 55286.75 88888.00 2008-06-22 18:39:13.750 174 12490.62 68.22 55286.75 88888.00 2008-06-22 18:39:13.875 174 12490.65 68.22 55286.75 88888.00 2008-06-22 18:39:14.000 174 -142324.85-186668.70 0.00 88888.00 2008-06-22 18:39:14.125 174 2172.82 135336.27 -160105.0288888.00 2008-06-22 18:39:14.250 174 12490.55 68.22 55286.78 88888.00 2008-06-22 18:39:14.375 174 12490.58 68.22 55286.78 88888.00 2008-06-22 18:39:14.500 174 12490.60 68.25 55286.78 88888.00 2008-06-22 18:39:14.625 174 12490.62 68.22 55286.78 88888.00 2008-06-22 18:39:14.750 174 12490.60 68.20 55286.78 88888.00 2008-06-22 18:39:14.875 174 12490.60 68.22 55286.75 88888.00 2008-06-22 18:39:15.000 174 -143963.25-188313.50 0.00 88888.00 2008-06-22 18:39:15.125 174 2172.82 127150.68 -161743.4288888.00 2008-06-22 18:39:15.250 174 12490.62 68.20 55286.70 88888.00 2008-06-22 18:39:15.375 174 12490.62 68.20 55286.72 88888.00 2008-06-22 18:39:15.500 174 12490.60 68.20 55286.75 88888.00 2008-06-22 18:39:15.625 174 12490.60 68.22 55286.75 88888.00 2008-06-22 18:39:15.750 174 12490.58 68.20 55286.72 88888.00 2008-06-22 18:39:15.875 174 12490.58 68.22 55286.70 88888.00 2008-06-22 18:39:16.000 174 -143963.25-188396.70 0.00 88888.00 2008-06-22 18:39:16.125 174 2172.82 110773.07 -163381.8388888.00 2008-06-22 18:39:16.250 174 12490.52 68.20 55286.72 88888.00 2008-06-22 18:39:16.375 174 12490.58 68.22 55286.72 88888.00 2008-06-22 18:39:16.500 174 12490.55 68.22 55286.72 88888.00 2008-06-22 18:39:16.625 174 12490.52 68.20 55286.72 88888.00 2008-06-22 18:39:16.750 174 12490.52 68.20 55286.72 88888.00 2008-06-22 18:39:16.875 174 12490.50 68.20 55286.70 88888.00 2008-06-22 18:39:17.000 174 -142324.85-186713.50 0.00 88888.00 2008-06-22 18:39:17.125 174 2172.82 73096.27 -160105.0588888.00 2008-06-22 18:39:17.250 174 12490.58 68.17 55286.78 88888.00 2008-06-22 18:39:17.375 174 12490.55 68.20 55286.78 88888.00 2008-06-22 18:39:17.500 174 12490.48 68.20 55286.78 88888.00 2008-06-22 18:39:17.625 174 12490.48 68.22 55286.75 88888.00 2008-06-22 18:39:17.750 174 12490.45 68.22 55286.78 88888.00 2008-06-22 18:39:17.875 174 12490.42 68.20 55286.78 88888.00 2008-06-22 18:39:18.000 174 -143963.25-184473.50 0.00 88888.00 2008-06-22 18:39:18.125 174 2172.82 81294.68 -163381.8088888.00 2008-06-22 18:39:18.250 174 12490.50 68.22 55286.78 88888.00 2008-06-22 18:39:18.375 174 12490.48 68.20 55286.80 88888.00 2008-06-22 18:39:18.500 174 12490.48 68.20 55286.80 88888.00 2008-06-22 18:39:18.625 174 12490.50 68.20 55286.78 88888.00 2008-06-22 18:39:18.750 174 12490.55 68.22 55286.75 88888.00 2008-06-22 18:39:18.875 174 12490.55 68.22 55286.75 88888.00 2008-06-22 18:39:19.000 174 -142324.85-186028.70 0.00 88888.00 2008-06-22 18:39:19.125 174 2172.82 92769.88 -161743.4088888.00 2008-06-22 18:39:19.250 174 12490.48 68.25 55286.75 88888.00 2008-06-22 18:39:19.375 174 12490.50 68.22 55286.78 88888.00 2008-06-22 18:39:19.500 174 12490.48 68.22 55286.78 88888.00 2008-06-22 18:39:19.625 174 12490.58 68.25 55286.78 88888.00 2008-06-22 18:39:19.750 174 12490.58 68.22 55286.75 88888.00 2008-06-22 18:39:19.875 174 12490.50 68.25 55286.75 88888.00 2008-06-22 18:39:20.000 174 -142324.85-185977.50 0.00 88888.00 2008-06-22 18:39:20.125 174 2172.82 84584.27 -163381.8388888.00 2008-06-22 18:39:20.250 174 12490.52 68.22 55286.72 88888.00 2008-06-22 18:39:20.375 174 12490.50 68.22 55286.72 88888.00 2008-06-22 18:39:20.500 174 12490.50 68.17 55286.75 88888.00 2008-06-22 18:39:20.625 174 12490.50 68.20 55286.72 88888.00 2008-06-22 18:39:20.750 174 12490.50 68.20 55286.72 88888.00 2008-06-22 18:39:20.875 174 12490.50 68.20 55286.72 88888.00 2008-06-22 18:39:21.000 174 -145601.65-187929.50 0.00 88888.00 2008-06-22 18:39:21.125 174 2172.82 94421.07 -163381.8388888.00 2008-06-22 18:39:21.250 174 12490.50 68.22 55286.70 88888.00 2008-06-22 18:39:21.375 174 12490.48 68.20 55286.72 88888.00 2008-06-22 18:39:21.500 174 12490.40 68.20 55286.72 88888.00 2008-06-22 18:39:21.625 174 12490.42 68.22 55286.72 88888.00 2008-06-22 18:39:21.750 174 12490.45 68.22 55286.72 88888.00 2008-06-22 18:39:21.875 174 12490.48 68.22 55286.72 88888.00 2008-06-22 18:39:22.000 174 -142324.85-189574.30 0.00 88888.00 2008-06-22 18:39:22.125 174 2172.82 79681.88 -163381.8588888.00 2008-06-22 18:39:22.250 174 12490.50 68.22 55286.70 88888.00 2008-06-22 18:39:22.375 174 12490.55 68.22 55286.70 88888.00 2008-06-22 18:39:22.500 174 12490.52 68.20 55286.72 88888.00 2008-06-22 18:39:22.625 174 12490.50 68.20 55286.75 88888.00 2008-06-22 18:39:22.750 174 12490.55 68.20 55286.75 88888.00 2008-06-22 18:39:22.875 174 12490.52 68.17 55286.75 88888.00 2008-06-22 18:39:23.000 174 -143963.25-186335.90 0.00 88888.00 2008-06-22 18:39:23.125 174 2172.82 94433.88 -163381.8588888.00 2008-06-22 18:39:23.250 174 12490.65 68.20 55286.75 88888.00 2008-06-22 18:39:23.375 174 12490.62 68.17 55286.75 88888.00 2008-06-22 18:39:23.500 174 12490.60 68.17 55286.75 88888.00 2008-06-22 18:39:23.625 174 12490.55 68.15 55286.75 88888.00 2008-06-22 18:39:23.750 174 12490.52 68.20 55286.72 88888.00 2008-06-22 18:39:23.875 174 12490.52 68.20 55286.75 88888.00 2008-06-22 18:39:24.000 174 -147240.05-186278.30 0.00 88888.00 2008-06-22 18:39:24.125 174 2172.82 73141.07 -161743.4588888.00 2008-06-22 18:39:24.250 174 12490.58 68.17 55286.75 88888.00 2008-06-22 18:39:24.375 174 12490.50 68.17 55286.75 88888.00 2008-06-22 18:39:24.500 174 12490.45 68.17 55286.72 88888.00 2008-06-22 18:39:24.625 174 12490.45 68.17 55286.72 88888.00 2008-06-22 18:39:24.750 174 12490.45 68.20 55286.72 88888.00 2008-06-22 18:39:24.875 174 12490.42 68.20 55286.72 88888.00 2008-06-22 18:39:25.000 174 -143963.25-187820.70 0.00 88888.00 2008-06-22 18:39:25.125 174 2172.82 107553.88 -160105.0088888.00 2008-06-22 18:39:25.250 174 12490.50 68.17 55286.70 88888.00 2008-06-22 18:39:25.375 174 12490.48 68.20 55286.70 88888.00 2008-06-22 18:39:25.500 174 12490.45 68.20 55286.75 88888.00 2008-06-22 18:39:25.625 174 12490.45 68.20 55286.78 88888.00 2008-06-22 18:39:25.750 174 12490.45 68.22 55286.78 88888.00 2008-06-22 18:39:25.875 174 12490.40 68.20 55286.75 88888.00 2008-06-22 18:39:26.000 174 -143963.25-186425.50 0.00 88888.00 2008-06-22 18:39:26.125 174 2172.82 73153.88 -161743.4288888.00 2008-06-22 18:39:26.250 174 12490.40 68.17 55286.75 88888.00 2008-06-22 18:39:26.375 174 12490.38 68.20 55286.75 88888.00 2008-06-22 18:39:26.500 174 12490.45 68.20 55286.75 88888.00 2008-06-22 18:39:26.625 174 12490.48 68.22 55286.75 88888.00 2008-06-22 18:39:26.750 174 12490.48 68.22 55286.72 88888.00 2008-06-22 18:39:26.875 174 12490.48 68.20 55286.72 88888.00 2008-06-22 18:39:27.000 174 -143963.25-187750.30 0.00 88888.00 2008-06-22 18:39:27.125 174 2172.82 87905.88 -160105.0088888.00 2008-06-22 18:39:27.250 174 12490.55 68.20 55286.70 88888.00 2008-06-22 18:39:27.375 174 12490.50 68.22 55286.72 88888.00 2008-06-22 18:39:27.500 174 12490.48 68.22 55286.72 88888.00 2008-06-22 18:39:27.625 174 12490.50 68.25 55286.72 88888.00 2008-06-22 18:39:27.750 174 12490.50 68.20 55286.72 88888.00 2008-06-22 18:39:27.875 174 12490.52 68.20 55286.72 88888.00 2008-06-22 18:39:28.000 174 -142324.85-186271.90 0.00 88888.00 2008-06-22 18:39:28.125 174 2172.82 89550.68 -161743.4288888.00 2008-06-22 18:39:28.250 174 12490.52 68.22 55286.72 88888.00 2008-06-22 18:39:28.375 174 12490.48 68.22 55286.75 88888.00 2008-06-22 18:39:28.500 174 12490.42 68.22 55286.75 88888.00 2008-06-22 18:39:28.625 174 12490.40 68.20 55286.72 88888.00 2008-06-22 18:39:28.750 174 12490.42 68.20 55286.72 88888.00 2008-06-22 18:39:28.875 174 12490.45 68.20 55286.75 88888.00 2008-06-22 18:39:29.000 174 -142324.85-186291.10 0.00 88888.00 2008-06-22 18:39:29.125 174 2172.82 81365.07 -161743.4088888.00 2008-06-22 18:39:29.250 174 12490.48 68.20 55286.75 88888.00 2008-06-22 18:39:29.375 174 12490.48 68.22 55286.78 88888.00 2008-06-22 18:39:29.500 174 12490.50 68.20 55286.78 88888.00 2008-06-22 18:39:29.625 174 12490.55 68.22 55286.78 88888.00 2008-06-22 18:39:29.750 174 12490.55 68.20 55286.75 88888.00 2008-06-22 18:39:29.875 174 12490.58 68.20 55286.75 88888.00 2008-06-22 18:39:30.000 174 -143963.25-184710.30 0.00 88888.00 2008-06-22 18:39:30.125 174 2172.82 86286.68 -161743.4888888.00 2008-06-22 18:39:30.250 174 12490.52 68.20 55286.75 88888.00 2008-06-22 18:39:30.375 174 12490.52 68.22 55286.75 88888.00 2008-06-22 18:39:30.500 174 12490.48 68.20 55286.78 88888.00 2008-06-22 18:39:30.625 174 12490.48 68.22 55286.78 88888.00 2008-06-22 18:39:30.750 174 12490.45 68.22 55286.80 88888.00 2008-06-22 18:39:30.875 174 12490.50 68.20 55286.78 88888.00 2008-06-22 18:39:31.000 174 -145601.65-186227.10 0.00 88888.00 2008-06-22 18:39:31.125 174 2172.82 76462.68 -161743.4588888.00 2008-06-22 18:39:31.250 174 12490.42 68.20 55286.75 88888.00 2008-06-22 18:39:31.375 174 12490.45 68.20 55286.78 88888.00 2008-06-22 18:39:31.500 174 12490.45 68.20 55286.78 88888.00 2008-06-22 18:39:31.625 174 12490.42 68.20 55286.78 88888.00 2008-06-22 18:39:31.750 174 12490.40 68.20 55286.78 88888.00 2008-06-22 18:39:31.875 174 12490.40 68.17 55286.78 88888.00 2008-06-22 18:39:32.000 174 -143963.25-184435.10 0.00 88888.00 2008-06-22 18:39:32.125 174 2172.82 91214.68 -161743.4288888.00 2008-06-22 18:39:32.250 174 12490.42 68.20 55286.78 88888.00 2008-06-22 18:39:32.375 174 12490.45 68.22 55286.78 88888.00 2008-06-22 18:39:32.500 174 12490.48 68.17 55286.78 88888.00 2008-06-22 18:39:32.625 174 12490.50 68.17 55286.75 88888.00 2008-06-22 18:39:32.750 174 12490.40 68.20 55286.72 88888.00 2008-06-22 18:39:32.875 174 12490.38 68.20 55286.72 88888.00 2008-06-22 18:39:33.000 174 -143963.25-186022.30 0.00 88888.00 2008-06-22 18:39:33.125 174 2172.82 89582.68 -161743.4288888.00 2008-06-22 18:39:33.250 174 12490.40 68.17 55286.78 88888.00 2008-06-22 18:39:33.375 174 12490.38 68.17 55286.78 88888.00 2008-06-22 18:39:33.500 174 12490.35 68.20 55286.78 88888.00 2008-06-22 18:39:33.625 174 12490.42 68.20 55286.75 88888.00 2008-06-22 18:39:33.750 174 12490.40 68.17 55286.75 88888.00 2008-06-22 18:39:33.875 174 12490.35 68.20 55286.75 88888.00 2008-06-22 18:39:34.000 174 -143963.25-185964.70 0.00 88888.00 2008-06-22 18:39:34.125 174 2172.82 86312.27 -158466.6588888.00 2008-06-22 18:39:34.250 174 12490.33 68.20 55286.75 88888.00 2008-06-22 18:39:34.375 174 12490.30 68.20 55286.78 88888.00 2008-06-22 18:39:34.500 174 12490.25 68.20 55286.78 88888.00 2008-06-22 18:39:34.625 174 12490.30 68.17 55286.78 88888.00 2008-06-22 18:39:34.750 174 12490.35 68.20 55286.78 88888.00 2008-06-22 18:39:34.875 174 12490.38 68.17 55286.80 88888.00 2008-06-22 18:39:35.000 174 -143963.25-183020.70 0.00 88888.00 2008-06-22 18:39:35.125 174 2172.82 81403.48 -160105.0088888.00 2008-06-22 18:39:35.250 174 12490.40 68.20 55286.78 88888.00 2008-06-22 18:39:35.375 174 12490.35 68.22 55286.80 88888.00 2008-06-22 18:39:35.500 174 12490.30 68.20 55286.78 88888.00 2008-06-22 18:39:35.625 174 12490.35 68.20 55286.78 88888.00 2008-06-22 18:39:35.750 174 12490.35 68.17 55286.78 88888.00 2008-06-22 18:39:35.875 174 12490.38 68.17 55286.78 88888.00 2008-06-22 18:39:36.000 174 -145601.65-184563.10 0.00 88888.00 2008-06-22 18:39:36.125 174 2172.82 73217.88 -160105.0888888.00 2008-06-22 18:39:36.250 174 12490.35 68.22 55286.72 88888.00 2008-06-22 18:39:36.375 174 12490.38 68.20 55286.75 88888.00 2008-06-22 18:39:36.500 174 12490.33 68.20 55286.78 88888.00 2008-06-22 18:39:36.625 174 12490.35 68.20 55286.80 88888.00 2008-06-22 18:39:36.750 174 12490.40 68.15 55286.78 88888.00 2008-06-22 18:39:36.875 174 12490.40 68.17 55286.75 88888.00 2008-06-22 18:39:37.000 174 -145601.65-186233.50 0.00 88888.00 2008-06-22 18:39:37.125 174 2172.82 128929.88 -161743.4288888.00 2008-06-22 18:39:37.250 174 12490.42 68.15 55286.75 88888.00 2008-06-22 18:39:37.375 174 12490.42 68.17 55286.75 88888.00 2008-06-22 18:39:37.500 174 12490.40 68.15 55286.72 88888.00 2008-06-22 18:39:37.625 174 12490.45 68.15 55286.72 88888.00 2008-06-22 18:39:37.750 174 12490.38 68.15 55286.70 88888.00 2008-06-22 18:39:37.875 174 12490.33 68.17 55286.70 88888.00 2008-06-22 18:39:38.000 174 -147240.05-191558.30 0.00 88888.00 2008-06-22 18:39:38.125 174 2172.82 73230.68 -161743.4288888.00 2008-06-22 18:39:38.250 174 12490.38 68.15 55286.68 88888.00 2008-06-22 18:39:38.375 174 12490.38 68.17 55286.70 88888.00 2008-06-22 18:39:38.500 174 12490.38 68.15 55286.72 88888.00 2008-06-22 18:39:38.625 174 12490.40 68.20 55286.72 88888.00 2008-06-22 18:39:38.750 174 12490.40 68.17 55286.70 88888.00 2008-06-22 18:39:38.875 174 12490.42 68.17 55286.70 88888.00 2008-06-22 18:39:39.000 174 -147240.05-187615.90 0.00 88888.00 2008-06-22 18:39:39.125 174 2172.82 81429.07 -163381.8588888.00 2008-06-22 18:39:39.250 174 12490.38 68.15 55286.72 88888.00 2008-06-22 18:39:39.375 174 12490.35 68.15 55286.70 88888.00 2008-06-22 18:39:39.500 174 12490.35 68.17 55286.72 88888.00 2008-06-22 18:39:39.625 174 12490.40 68.20 55286.75 88888.00 2008-06-22 18:39:39.750 174 12490.42 68.22 55286.75 88888.00 2008-06-22 18:39:39.875 174 12490.40 68.20 55286.72 88888.00 2008-06-22 18:39:40.000 174 -145601.65-186105.50 0.00 88888.00 2008-06-22 18:39:40.125 174 2172.82 83073.88 -161743.4888888.00 2008-06-22 18:39:40.250 174 12490.33 68.17 55286.70 88888.00 2008-06-22 18:39:40.375 174 12490.35 68.17 55286.70 88888.00 2008-06-22 18:39:40.500 174 12490.35 68.17 55286.70 88888.00 2008-06-22 18:39:40.625 174 12490.35 68.17 55286.70 88888.00 2008-06-22 18:39:40.750 174 12490.30 68.17 55286.70 88888.00 2008-06-22 18:39:40.875 174 12490.30 68.15 55286.72 88888.00 2008-06-22 18:39:41.000 174 -147240.05-187884.70 0.00 88888.00 2008-06-22 18:39:41.125 174 2172.82 79803.48 -160105.0088888.00 2008-06-22 18:39:41.250 174 12490.25 68.15 55286.72 88888.00 2008-06-22 18:39:41.375 174 12490.33 68.12 55286.72 88888.00 2008-06-22 18:39:41.500 174 12490.40 68.12 55286.72 88888.00 2008-06-22 18:39:41.625 174 12490.40 68.15 55286.72 88888.00 2008-06-22 18:39:41.750 174 12490.35 68.12 55286.72 88888.00 2008-06-22 18:39:41.875 174 12490.35 68.15 55286.75 88888.00 2008-06-22 18:39:42.000 174 -147240.05-187852.70 0.00 88888.00 2008-06-22 18:39:42.125 174 2172.82 86363.48 -161743.4288888.00 2008-06-22 18:39:42.250 174 12490.33 68.12 55286.75 88888.00 2008-06-22 18:39:42.375 174 12490.30 68.15 55286.78 88888.00 2008-06-22 18:39:42.500 174 12490.25 68.15 55286.78 88888.00 2008-06-22 18:39:42.625 174 12490.35 68.12 55286.75 88888.00 2008-06-22 18:39:42.750 174 12490.35 68.10 55286.75 88888.00 2008-06-22 18:39:42.875 174 12490.27 68.12 55286.72 88888.00 2008-06-22 18:39:43.000 174 -147240.05-186227.10 0.00 88888.00 2008-06-22 18:39:43.125 174 2172.82 86369.88 -161743.4088888.00 2008-06-22 18:39:43.250 174 12490.33 68.15 55286.70 88888.00 2008-06-22 18:39:43.375 174 12490.27 68.15 55286.72 88888.00 2008-06-22 18:39:43.500 174 12490.27 68.12 55286.75 88888.00 2008-06-22 18:39:43.625 174 12490.33 68.12 55286.75 88888.00 2008-06-22 18:39:43.750 174 12490.42 68.15 55286.75 88888.00 2008-06-22 18:39:43.875 174 12490.45 68.12 55286.75 88888.00 2008-06-22 18:39:44.000 174 -148878.45-187839.90 0.00 88888.00 2008-06-22 18:39:44.125 174 2172.82 76545.88 -161743.4288888.00 2008-06-22 18:39:44.250 174 12490.40 68.12 55286.72 88888.00 2008-06-22 18:39:44.375 174 12490.38 68.17 55286.72 88888.00 2008-06-22 18:39:44.500 174 12490.40 68.15 55286.68 88888.00 2008-06-22 18:39:44.625 174 12490.38 68.15 55286.70 88888.00 2008-06-22 18:39:44.750 174 12490.35 68.15 55286.70 88888.00 2008-06-22 18:39:44.875 174 12490.38 68.15 55286.72 88888.00 2008-06-22 18:39:45.000 174 -145601.65-187967.90 0.00 88888.00 2008-06-22 18:39:45.125 174 2172.82 94574.68 -158466.6288888.00 2008-06-22 18:39:45.250 174 12490.35 68.17 55286.70 88888.00 2008-06-22 18:39:45.375 174 12490.27 68.17 55286.68 88888.00 2008-06-22 18:39:45.500 174 12490.27 68.17 55286.68 88888.00 2008-06-22 18:39:45.625 174 12490.33 68.20 55286.70 88888.00 2008-06-22 18:39:45.750 174 12490.25 68.17 55286.70 88888.00 2008-06-22 18:39:45.875 174 12490.25 68.17 55286.72 88888.00 2008-06-22 18:39:46.000 174 -145601.65-187827.10 0.00 88888.00 2008-06-22 18:39:46.125 174 2172.82 86389.07 -161743.4288888.00 2008-06-22 18:39:46.250 174 12490.27 68.17 55286.72 88888.00 2008-06-22 18:39:46.375 174 12490.23 68.17 55286.72 88888.00 2008-06-22 18:39:46.500 174 12490.17 68.15 55286.72 88888.00 2008-06-22 18:39:46.625 174 12490.23 68.15 55286.75 88888.00 2008-06-22 18:39:46.750 174 12490.27 68.15 55286.80 88888.00 2008-06-22 18:39:46.875 174 12490.38 68.17 55286.75 88888.00 2008-06-22 18:39:47.000 174 -147240.05-190931.10 0.00 88888.00 2008-06-22 18:39:47.125 174 2172.82 88033.88 -163381.8588888.00 2008-06-22 18:39:47.250 174 12490.35 68.17 55286.68 88888.00 2008-06-22 18:39:47.375 174 12490.35 68.15 55286.72 88888.00 2008-06-22 18:39:47.500 174 12490.33 68.12 55286.72 88888.00 2008-06-22 18:39:47.625 174 12490.35 68.15 55286.72 88888.00 2008-06-22 18:39:47.750 174 12490.35 68.17 55286.70 88888.00 2008-06-22 18:39:47.875 174 12490.33 68.17 55286.72 88888.00 2008-06-22 18:39:48.000 174 -147240.05-187839.90 0.00 88888.00 2008-06-22 18:39:48.125 174 2172.82 89678.68 -160105.0288888.00 2008-06-22 18:39:48.250 174 12490.25 68.15 55286.68 88888.00 2008-06-22 18:39:48.375 174 12490.30 68.17 55286.68 88888.00 2008-06-22 18:39:48.500 174 12490.33 68.15 55286.72 88888.00 2008-06-22 18:39:48.625 174 12490.35 68.15 55286.72 88888.00 2008-06-22 18:39:48.750 174 12490.35 68.15 55286.70 88888.00 2008-06-22 18:39:48.875 174 12490.35 68.15 55286.68 88888.00 2008-06-22 18:39:49.000 174 -147240.05-191123.10 0.00 88888.00 2008-06-22 18:39:49.125 174 2172.82 73301.07 -161743.4588888.00 2008-06-22 18:39:49.250 174 12490.33 68.15 55286.65 88888.00 2008-06-22 18:39:49.375 174 12490.35 68.17 55286.65 88888.00 2008-06-22 18:39:49.500 174 12490.38 68.15 55286.65 88888.00 2008-06-22 18:39:49.625 174 12490.40 68.17 55286.68 88888.00 2008-06-22 18:39:49.750 174 12490.40 68.15 55286.70 88888.00 2008-06-22 18:39:49.875 174 12490.40 68.17 55286.70 88888.00 2008-06-22 18:39:50.000 174 -145601.65-189273.50 0.00 88888.00 2008-06-22 18:39:50.125 174 2172.82 143758.67 -163381.8388888.00 2008-06-22 18:39:50.250 174 12490.30 68.15 55286.70 88888.00 2008-06-22 18:39:50.375 174 12490.35 68.12 55286.68 88888.00 2008-06-22 18:39:50.500 174 12490.35 68.10 55286.68 88888.00 2008-06-22 18:39:50.625 174 12490.33 68.10 55286.65 88888.00 2008-06-22 18:39:50.750 174 12490.33 68.12 55286.65 88888.00 2008-06-22 18:39:50.875 174 12490.35 68.12 55286.65 88888.00 2008-06-22 18:39:51.000 174 -148878.45-192972.70 0.00 88888.00 2008-06-22 18:39:51.125 174 2172.82 73313.88 -160105.0088888.00 2008-06-22 18:39:51.250 174 12490.25 68.10 55286.65 88888.00 2008-06-22 18:39:51.375 174 12490.25 68.10 55286.68 88888.00 2008-06-22 18:39:51.500 174 12490.17 68.12 55286.68 88888.00 2008-06-22 18:39:51.625 174 12490.17 68.12 55286.65 88888.00 2008-06-22 18:39:51.750 174 12490.23 68.12 55286.62 88888.00 2008-06-22 18:39:51.875 174 12490.27 68.10 55286.65 88888.00 2008-06-22 18:39:52.000 174 -150516.85-192857.50 0.00 88888.00 2008-06-22 18:39:52.125 174 2172.82 79873.88 -160105.0888888.00 2008-06-22 18:39:52.250 174 12490.33 68.08 55286.65 88888.00 2008-06-22 18:39:52.375 174 12490.30 68.10 55286.68 88888.00 2008-06-22 18:39:52.500 174 12490.23 68.08 55286.70 88888.00 2008-06-22 18:39:52.625 174 12490.25 68.08 55286.70 88888.00 2008-06-22 18:39:52.750 174 12490.27 68.08 55286.70 88888.00 2008-06-22 18:39:52.875 174 12490.30 68.08 55286.70 88888.00 2008-06-22 18:39:53.000 174 -150516.85-191462.30 0.00 88888.00 2008-06-22 18:39:53.125 174 2172.82 79880.27 -160105.0088888.00 2008-06-22 18:39:53.250 174 12490.25 68.10 55286.65 88888.00 2008-06-22 18:39:53.375 174 12490.25 68.10 55286.65 88888.00 2008-06-22 18:39:53.500 174 12490.25 68.10 55286.68 88888.00 2008-06-22 18:39:53.625 174 12490.33 68.10 55286.70 88888.00 2008-06-22 18:39:53.750 174 12490.30 68.10 55286.70 88888.00 2008-06-22 18:39:53.875 174 12490.25 68.10 55286.70 88888.00 2008-06-22 18:39:54.000 174 -152155.25-189791.90 0.00 88888.00 2008-06-22 18:39:54.125 174 2172.82 79886.68 -161743.4588888.00 2008-06-22 18:39:54.250 174 12490.33 68.08 55286.70 88888.00 2008-06-22 18:39:54.375 174 12490.33 68.08 55286.72 88888.00 2008-06-22 18:39:54.500 174 12490.30 68.05 55286.70 88888.00 2008-06-22 18:39:54.625 174 12490.33 68.08 55286.70 88888.00 2008-06-22 18:39:54.750 174 12490.23 68.08 55286.70 88888.00 2008-06-22 18:39:54.875 174 12490.27 68.10 55286.68 88888.00 2008-06-22 18:39:55.000 174 -152155.25-193087.90 0.00 88888.00 2008-06-22 18:39:55.125 174 2172.82 76616.27 -158466.6588888.00 2008-06-22 18:39:55.250 174 12490.30 68.08 55286.65 88888.00 2008-06-22 18:39:55.375 174 12490.27 68.10 55286.65 88888.00 2008-06-22 18:39:55.500 174 12490.27 68.05 55286.62 88888.00 2008-06-22 18:39:55.625 174 12490.30 68.05 55286.65 88888.00 2008-06-22 18:39:55.750 174 12490.35 68.05 55286.65 88888.00 2008-06-22 18:39:55.875 174 12490.40 68.05 55286.65 88888.00 2008-06-22 18:39:56.000 174 -152155.25-191686.30 0.00 88888.00 2008-06-22 18:39:56.125 174 2172.82 79899.48 -161743.4588888.00 2008-06-22 18:39:56.250 174 12490.38 68.05 55286.65 88888.00 2008-06-22 18:39:56.375 174 12490.35 68.05 55286.65 88888.00 2008-06-22 18:39:56.500 174 12490.25 68.03 55286.65 88888.00 2008-06-22 18:39:56.625 174 12490.25 68.05 55286.65 88888.00 2008-06-22 18:39:56.750 174 12490.27 68.05 55286.65 88888.00 2008-06-22 18:39:56.875 174 12490.30 68.05 55286.68 88888.00 2008-06-22 18:39:57.000 174 -155432.05-193087.90 0.00 88888.00 2008-06-22 18:39:57.125 174 2172.82 73352.27 -161743.4588888.00 2008-06-22 18:39:57.250 174 12490.30 68.03 55286.65 88888.00 2008-06-22 18:39:57.375 174 12490.25 68.03 55286.65 88888.00 2008-06-22 18:39:57.500 174 12490.17 68.05 55286.68 88888.00 2008-06-22 18:39:57.625 174 12490.27 68.08 55286.65 88888.00 2008-06-22 18:39:57.750 174 12490.27 68.08 55286.62 88888.00 2008-06-22 18:39:57.875 174 12490.27 68.10 55286.60 88888.00 2008-06-22 18:39:58.000 174 -152155.25-196300.70 0.00 88888.00 2008-06-22 18:39:58.125 174 2172.82 83189.07 -158466.6288888.00 2008-06-22 18:39:58.250 174 12490.35 68.05 55286.60 88888.00 2008-06-22 18:39:58.375 174 12490.38 68.05 55286.57 88888.00 2008-06-22 18:39:58.500 174 12490.33 68.05 55286.60 88888.00 2008-06-22 18:39:58.625 174 12490.30 68.03 55286.60 88888.00 2008-06-22 18:39:58.750 174 12490.30 68.05 55286.57 88888.00 2008-06-22 18:39:58.875 174 12490.33 68.03 55286.60 88888.00 2008-06-22 18:39:59.000 174 -153793.65-194745.50 0.00 88888.00 2008-06-22 18:39:59.125 174 2172.82 94664.27 -163381.8588888.00 2008-06-22 18:39:59.250 174 12490.38 68.05 55286.62 88888.00 2008-06-22 18:39:59.375 174 12490.33 68.05 55286.65 88888.00 2008-06-22 18:39:59.500 174 12490.30 68.05 55286.65 88888.00 2008-06-22 18:39:59.625 174 12490.35 68.08 55286.65 88888.00 2008-06-22 18:39:59.750 174 12490.38 68.03 55286.65 88888.00 2008-06-22 18:39:59.875 174 12490.40 68.03 55286.62 88888.00 2008-06-22 18:40:00.000 174 -155432.05-196479.90 0.00 88888.00 2008-06-22 18:40:00.125 174 2172.82 86478.68 -161743.4288888.00 2008-06-22 18:40:00.250 174 12490.33 68.03 55286.62 88888.00 2008-06-22 18:40:00.375 174 12490.35 68.03 55286.65 88888.00 2008-06-22 18:40:00.500 174 12490.38 68.03 55286.65 88888.00 2008-06-22 18:40:00.625 174 12490.48 68.03 55286.65 88888.00 2008-06-22 18:40:00.750 174 12490.48 68.03 55286.65 88888.00 2008-06-22 18:40:00.875 174 12490.45 68.05 55286.65 88888.00 2008-06-22 18:40:01.000 174 -157070.45-194700.70 0.00 88888.00 2008-06-22 18:40:01.125 174 2172.82 76654.68 -160105.0588888.00 2008-06-22 18:40:01.250 174 12490.42 68.00 55286.60 88888.00 2008-06-22 18:40:01.375 174 12490.40 68.03 55286.62 88888.00 2008-06-22 18:40:01.500 174 12490.33 67.97 55286.62 88888.00 2008-06-22 18:40:01.625 174 12490.38 67.97 55286.62 88888.00 2008-06-22 18:40:01.750 174 12490.35 68.00 55286.60 88888.00 2008-06-22 18:40:01.875 174 12490.35 68.00 55286.60 88888.00 2008-06-22 18:40:02.000 174 -158708.85-196281.50 0.00 88888.00 2008-06-22 18:40:02.125 174 2172.82 93045.07 -160105.0588888.00 2008-06-22 18:40:02.250 174 12490.38 68.00 55286.57 88888.00 2008-06-22 18:40:02.375 174 12490.38 68.00 55286.57 88888.00 2008-06-22 18:40:02.500 174 12490.33 68.00 55286.60 88888.00 2008-06-22 18:40:02.625 174 12490.33 68.00 55286.62 88888.00 2008-06-22 18:40:02.750 174 12490.35 68.03 55286.62 88888.00 2008-06-22 18:40:02.875 174 12490.38 68.00 55286.60 88888.00 2008-06-22 18:40:03.000 174 -158708.85-196454.30 0.00 88888.00 2008-06-22 18:40:03.125 174 2172.82 73390.68 -156828.2088888.00 2008-06-22 18:40:03.250 174 12490.25 67.97 55286.60 88888.00 2008-06-22 18:40:03.375 174 12490.30 68.03 55286.62 88888.00 2008-06-22 18:40:03.500 174 12490.33 68.00 55286.62 88888.00 2008-06-22 18:40:03.625 174 12490.38 68.00 55286.60 88888.00 2008-06-22 18:40:03.750 174 12490.35 68.00 55286.60 88888.00 2008-06-22 18:40:03.875 174 12490.33 68.00 55286.60 88888.00 2008-06-22 18:40:04.000 174 -158708.85-196575.90 0.00 88888.00 2008-06-22 18:40:04.125 174 2172.82 83227.48 -160105.0288888.00 2008-06-22 18:40:04.250 174 12490.35 67.97 55286.57 88888.00 2008-06-22 18:40:04.375 174 12490.42 67.97 55286.55 88888.00 2008-06-22 18:40:04.500 174 12490.42 67.95 55286.57 88888.00 2008-06-22 18:40:04.625 174 12490.38 67.95 55286.55 88888.00 2008-06-22 18:40:04.750 174 12490.38 67.97 55286.57 88888.00 2008-06-22 18:40:04.875 174 12490.42 67.97 55286.60 88888.00 2008-06-22 18:40:05.000 174 -158708.85-194809.50 0.00 88888.00 2008-06-22 18:40:05.125 174 2172.82 83233.88 -160105.0288888.00 2008-06-22 18:40:05.250 174 12490.35 67.95 55286.62 88888.00 2008-06-22 18:40:05.375 174 12490.35 67.95 55286.65 88888.00 2008-06-22 18:40:05.500 174 12490.35 67.92 55286.65 88888.00 2008-06-22 18:40:05.625 174 12490.42 67.95 55286.62 88888.00 2008-06-22 18:40:05.750 174 12490.40 67.95 55286.65 88888.00 2008-06-22 18:40:05.875 174 12490.38 67.95 55286.65 88888.00 2008-06-22 18:40:06.000 174 -160347.25-194700.70 0.00 88888.00 2008-06-22 18:40:06.125 174 2172.82 79963.48 -158466.6288888.00 2008-06-22 18:40:06.250 174 12490.40 67.97 55286.62 88888.00 2008-06-22 18:40:06.375 174 12490.42 67.95 55286.62 88888.00 2008-06-22 18:40:06.500 174 12490.42 67.95 55286.60 88888.00 2008-06-22 18:40:06.625 174 12490.42 67.92 55286.60 88888.00 2008-06-22 18:40:06.750 174 12490.38 67.92 55286.57 88888.00 2008-06-22 18:40:06.875 174 12490.33 67.92 55286.60 88888.00 2008-06-22 18:40:07.000 174 -161985.65-198003.10 0.00 88888.00 2008-06-22 18:40:07.125 174 2172.82 89800.27 -158466.6288888.00 2008-06-22 18:40:07.250 174 12490.40 67.92 55286.57 88888.00 2008-06-22 18:40:07.375 174 12490.42 67.92 55286.57 88888.00 2008-06-22 18:40:07.500 174 12490.42 67.90 55286.57 88888.00 2008-06-22 18:40:07.625 174 12490.38 67.90 55286.57 88888.00 2008-06-22 18:40:07.750 174 12490.35 67.92 55286.57 88888.00 2008-06-22 18:40:07.875 174 12490.33 67.92 55286.60 88888.00 2008-06-22 18:40:08.000 174 -163624.05-198137.50 0.00 88888.00 2008-06-22 18:40:08.125 174 2172.82 79976.27 -158466.6588888.00 2008-06-22 18:40:08.250 174 12490.33 67.92 55286.57 88888.00 2008-06-22 18:40:08.375 174 12490.30 67.90 55286.57 88888.00 2008-06-22 18:40:08.500 174 12490.27 67.90 55286.57 88888.00 2008-06-22 18:40:08.625 174 12490.30 67.90 55286.57 88888.00 2008-06-22 18:40:08.750 174 12490.38 67.90 55286.57 88888.00 2008-06-22 18:40:08.875 174 12490.40 67.90 55286.55 88888.00 2008-06-22 18:40:09.000 174 -163624.05-199577.50 0.00 88888.00 2008-06-22 18:40:09.125 174 2172.82 93089.88 -160105.0288888.00 2008-06-22 18:40:09.250 174 12490.40 67.88 55286.55 88888.00 2008-06-22 18:40:09.375 174 12490.42 67.88 55286.55 88888.00 2008-06-22 18:40:09.500 174 12490.42 67.90 55286.57 88888.00 2008-06-22 18:40:09.625 174 12490.42 67.90 55286.57 88888.00 2008-06-22 18:40:09.750 174 12490.40 67.90 55286.55 88888.00 2008-06-22 18:40:09.875 174 12490.42 67.92 55286.57 88888.00 2008-06-22 18:40:10.000 174 -163624.05-196204.70 0.00 88888.00 2008-06-22 18:40:10.125 174 2172.82 73435.48 -160105.0588888.00 2008-06-22 18:40:10.250 174 12490.40 67.90 55286.57 88888.00 2008-06-22 18:40:10.375 174 12490.35 67.90 55286.55 88888.00 2008-06-22 18:40:10.500 174 12490.35 67.88 55286.55 88888.00 2008-06-22 18:40:10.625 174 12490.45 67.88 55286.55 88888.00 2008-06-22 18:40:10.750 174 12490.45 67.88 55286.55 88888.00 2008-06-22 18:40:10.875 174 12490.42 67.88 55286.55 88888.00 2008-06-22 18:40:11.000 174 -165262.45-196358.30 0.00 88888.00 2008-06-22 18:40:11.125 174 2172.82 79995.48 -156828.2588888.00 2008-06-22 18:40:11.250 174 12490.45 67.88 55286.62 88888.00 2008-06-22 18:40:11.375 174 12490.45 67.88 55286.62 88888.00 2008-06-22 18:40:11.500 174 12490.38 67.85 55286.62 88888.00 2008-06-22 18:40:11.625 174 12490.33 67.88 55286.62 88888.00 2008-06-22 18:40:11.750 174 12490.38 67.88 55286.60 88888.00 2008-06-22 18:40:11.875 174 12490.40 67.88 55286.60 88888.00 2008-06-22 18:40:12.000 174 -165262.45-196230.30 0.00 88888.00 2008-06-22 18:40:12.125 174 2172.82 83278.68 -158466.6588888.00 2008-06-22 18:40:12.250 174 12490.58 67.88 55286.60 88888.00 2008-06-22 18:40:12.375 174 12490.52 67.85 55286.57 88888.00 2008-06-22 18:40:12.500 174 12490.50 67.83 55286.60 88888.00 2008-06-22 18:40:12.625 174 12490.55 67.85 55286.60 88888.00 2008-06-22 18:40:12.750 174 12490.55 67.88 55286.57 88888.00 2008-06-22 18:40:12.875 174 12490.48 67.85 55286.57 88888.00 2008-06-22 18:40:13.000 174 -166900.85-197887.90 0.00 88888.00 2008-06-22 18:40:13.125 174 2172.82 81646.68 -160105.0888888.00 2008-06-22 18:40:13.250 174 12490.48 67.85 55286.55 88888.00 2008-06-22 18:40:13.375 174 12490.48 67.85 55286.55 88888.00 2008-06-22 18:40:13.500 174 12490.42 67.88 55286.60 88888.00 2008-06-22 18:40:13.625 174 12490.38 67.88 55286.57 88888.00 2008-06-22 18:40:13.750 174 12490.38 67.88 55286.57 88888.00 2008-06-22 18:40:13.875 174 12490.40 67.88 55286.57 88888.00 2008-06-22 18:40:14.000 174 -165262.45-196607.90 0.00 88888.00 2008-06-22 18:40:14.125 174 2172.82 76737.88 -160105.0588888.00 2008-06-22 18:40:14.250 174 12490.40 67.88 55286.57 88888.00 2008-06-22 18:40:14.375 174 12490.48 67.88 55286.57 88888.00 2008-06-22 18:40:14.500 174 12490.48 67.83 55286.57 88888.00 2008-06-22 18:40:14.625 174 12490.45 67.83 55286.60 88888.00 2008-06-22 18:40:14.750 174 12490.45 67.85 55286.62 88888.00 2008-06-22 18:40:14.875 174 12490.45 67.88 55286.62 88888.00 2008-06-22 18:40:15.000 174 -165262.45-199596.70 0.00 88888.00 2008-06-22 18:40:15.125 174 2172.82 88213.07 -155189.8588888.00 2008-06-22 18:40:15.250 174 12490.45 67.88 55286.55 88888.00 2008-06-22 18:40:15.375 174 12490.45 67.85 55286.57 88888.00 2008-06-22 18:40:15.500 174 12490.45 67.90 55286.60 88888.00 2008-06-22 18:40:15.625 174 12490.52 67.88 55286.57 88888.00 2008-06-22 18:40:15.750 174 12490.55 67.88 55286.55 88888.00 2008-06-22 18:40:15.875 174 12490.52 67.85 55286.55 88888.00 2008-06-22 18:40:16.000 174 -166900.85-199846.30 0.00 88888.00 2008-06-22 18:40:16.125 174 2172.82 73473.88 -158466.6088888.00 2008-06-22 18:40:16.250 174 12490.42 67.85 55286.53 88888.00 2008-06-22 18:40:16.375 174 12490.45 67.83 55286.53 88888.00 2008-06-22 18:40:16.500 174 12490.50 67.83 55286.53 88888.00 2008-06-22 18:40:16.625 174 12490.50 67.85 55286.53 88888.00 2008-06-22 18:40:16.750 174 12490.45 67.85 55286.53 88888.00 2008-06-22 18:40:16.875 174 12490.45 67.85 55286.53 88888.00 2008-06-22 18:40:17.000 174 -166900.85-199583.90 0.00 88888.00 2008-06-22 18:40:17.125 174 2172.82 114440.27 -158466.6088888.00 2008-06-22 18:40:17.250 174 12490.42 67.88 55286.55 88888.00 2008-06-22 18:40:17.375 174 12490.40 67.88 55286.57 88888.00 2008-06-22 18:40:17.500 174 12490.38 67.85 55286.60 88888.00 2008-06-22 18:40:17.625 174 12490.35 67.83 55286.60 88888.00 2008-06-22 18:40:17.750 174 12490.35 67.83 55286.57 88888.00 2008-06-22 18:40:17.875 174 12490.35 67.85 55286.60 88888.00 2008-06-22 18:40:18.000 174 -168539.25-196140.70 0.00 88888.00 2008-06-22 18:40:18.125 174 2172.82 70209.88 -156828.2588888.00 2008-06-22 18:40:18.250 174 12490.42 67.85 55286.60 88888.00 2008-06-22 18:40:18.375 174 12490.45 67.85 55286.60 88888.00 2008-06-22 18:40:18.500 174 12490.48 67.83 55286.60 88888.00 2008-06-22 18:40:18.625 174 12490.48 67.85 55286.62 88888.00 2008-06-22 18:40:18.750 174 12490.40 67.85 55286.62 88888.00 2008-06-22 18:40:18.875 174 12490.40 67.85 55286.60 88888.00 2008-06-22 18:40:19.000 174 -166900.85-198105.50 0.00 88888.00 2008-06-22 18:40:19.125 174 2172.82 89877.07 -155189.8388888.00 2008-06-22 18:40:19.250 174 12490.45 67.85 55286.57 88888.00 2008-06-22 18:40:19.375 174 12490.45 67.88 55286.57 88888.00 2008-06-22 18:40:19.500 174 12490.40 67.88 55286.57 88888.00 2008-06-22 18:40:19.625 174 12490.40 67.90 55286.57 88888.00 2008-06-22 18:40:19.750 174 12490.40 67.88 55286.55 88888.00 2008-06-22 18:40:19.875 174 12490.42 67.88 55286.53 88888.00 2008-06-22 18:40:20.000 174 -165262.45-199884.70 0.00 88888.00 2008-06-22 18:40:20.125 174 2172.82 114459.48 -158466.5888888.00 2008-06-22 18:40:20.250 174 12490.33 67.85 55286.55 88888.00 2008-06-22 18:40:20.375 174 12490.35 67.85 55286.57 88888.00 2008-06-22 18:40:20.500 174 12490.35 67.85 55286.55 88888.00 2008-06-22 18:40:20.625 174 12490.38 67.85 55286.53 88888.00 2008-06-22 18:40:20.750 174 12490.38 67.85 55286.53 88888.00 2008-06-22 18:40:20.875 174 12490.42 67.83 55286.55 88888.00 2008-06-22 18:40:21.000 174 -166900.85-199103.90 0.00 88888.00 2008-06-22 18:40:21.125 174 2172.82 22715.47 -158466.6088888.00 2008-06-22 18:40:21.250 174 12490.48 67.85 55286.55 88888.00 2008-06-22 18:40:21.375 174 12490.52 67.85 55286.57 88888.00 2008-06-22 18:40:21.500 174 12490.55 67.88 55286.55 88888.00 2008-06-22 18:40:21.625 174 12490.50 67.88 55286.55 88888.00 2008-06-22 18:40:21.750 174 12490.42 67.88 55286.57 88888.00 2008-06-22 18:40:21.875 174 12490.40 67.88 55286.55 88888.00 2008-06-22 18:40:22.000 174 -166900.85-198169.50 0.00 88888.00 2008-06-22 18:40:22.125 174 2172.82 17806.67 -161743.4588888.00 2008-06-22 18:40:22.250 174 12490.45 67.83 55286.53 88888.00 2008-06-22 18:40:22.375 174 12490.48 67.83 55286.55 88888.00 2008-06-22 18:40:22.500 174 12490.42 67.85 55286.55 88888.00 2008-06-22 18:40:22.625 174 12490.40 67.85 55286.57 88888.00 2008-06-22 18:40:22.750 174 12490.40 67.85 55286.57 88888.00 2008-06-22 18:40:22.875 174 12490.45 67.85 55286.55 88888.00 2008-06-22 18:40:23.000 174 -166900.85-199884.70 0.00 88888.00 2008-06-22 18:40:23.125 174 2172.82 60411.47 -158466.6588888.00 2008-06-22 18:40:23.250 174 12490.40 67.85 55286.57 88888.00 2008-06-22 18:40:23.375 174 12490.40 67.85 55286.57 88888.00 2008-06-22 18:40:23.500 174 12490.45 67.83 55286.60 88888.00 2008-06-22 18:40:23.625 174 12490.52 67.85 55286.57 88888.00 2008-06-22 18:40:23.750 174 12490.50 67.85 55286.57 88888.00 2008-06-22 18:40:23.875 174 12490.42 67.85 55286.57 88888.00 2008-06-22 18:40:24.000 174 -168539.25-198035.10 0.00 88888.00 2008-06-22 18:40:24.125 174 2172.82 117761.88 -158466.6588888.00 2008-06-22 18:40:24.250 174 12490.48 67.83 55286.57 88888.00 2008-06-22 18:40:24.375 174 12490.45 67.83 55286.57 88888.00 2008-06-22 18:40:24.500 174 12490.38 67.85 55286.60 88888.00 2008-06-22 18:40:24.625 174 12490.38 67.85 55286.57 88888.00 2008-06-22 18:40:24.750 174 12490.38 67.85 55286.57 88888.00 2008-06-22 18:40:24.875 174 12490.35 67.83 55286.57 88888.00 2008-06-22 18:40:25.000 174 -166900.85-195891.10 0.00 88888.00 2008-06-22 18:40:25.125 174 2172.82 132513.88 -158466.6088888.00 2008-06-22 18:40:25.250 174 12490.45 67.85 55286.60 88888.00 2008-06-22 18:40:25.375 174 12490.48 67.85 55286.57 88888.00 2008-06-22 18:40:25.500 174 12490.42 67.85 55286.57 88888.00 2008-06-22 18:40:25.625 174 12490.40 67.85 55286.55 88888.00 2008-06-22 18:40:25.750 174 12490.38 67.83 55286.57 88888.00 2008-06-22 18:40:25.875 174 12490.35 67.83 55286.55 88888.00 2008-06-22 18:40:26.000 174 -166900.85-197619.10 0.00 88888.00 2008-06-22 18:40:26.125 174 2172.82 117774.68 -155189.8088888.00 2008-06-22 18:40:26.250 174 12490.27 67.85 55286.53 88888.00 2008-06-22 18:40:26.375 174 12490.33 67.88 55286.53 88888.00 2008-06-22 18:40:26.500 174 12490.35 67.85 55286.53 88888.00 2008-06-22 18:40:26.625 174 12490.30 67.88 55286.55 88888.00 2008-06-22 18:40:26.750 174 12490.30 67.88 55286.55 88888.00 2008-06-22 18:40:26.875 174 12490.27 67.88 55286.55 88888.00 2008-06-22 18:40:27.000 174 -166900.85-201100.70 0.00 88888.00 2008-06-22 18:40:27.125 174 2172.82 117781.07 -158466.6288888.00 2008-06-22 18:40:27.250 174 12490.30 67.88 55286.53 88888.00 2008-06-22 18:40:27.375 174 12490.25 67.90 55286.55 88888.00 2008-06-22 18:40:27.500 174 12490.20 67.88 55286.55 88888.00 2008-06-22 18:40:27.625 174 12490.27 67.90 55286.53 88888.00 2008-06-22 18:40:27.750 174 12490.35 67.90 55286.57 88888.00 2008-06-22 18:40:27.875 174 12490.38 67.90 55286.57 88888.00 2008-06-22 18:40:28.000 174 -163624.05-197516.70 0.00 88888.00 2008-06-22 18:40:28.125 174 2172.82 107957.07 -158466.6588888.00 2008-06-22 18:40:28.250 174 12490.23 67.88 55286.55 88888.00 2008-06-22 18:40:28.375 174 12490.25 67.88 55286.57 88888.00 2008-06-22 18:40:28.500 174 12490.30 67.88 55286.60 88888.00 2008-06-22 18:40:28.625 174 12490.33 67.88 55286.57 88888.00 2008-06-22 18:40:28.750 174 12490.27 67.90 55286.55 88888.00 2008-06-22 18:40:28.875 174 12490.27 67.90 55286.55 88888.00 2008-06-22 18:40:29.000 174 -165262.45-197452.70 0.00 88888.00 2008-06-22 18:40:29.125 174 2172.82 73557.07 -156828.2588888.00 2008-06-22 18:40:29.250 174 12490.25 67.85 55286.55 88888.00 2008-06-22 18:40:29.375 174 12490.33 67.85 55286.55 88888.00 2008-06-22 18:40:29.500 174 12490.33 67.83 55286.55 88888.00 2008-06-22 18:40:29.625 174 12490.42 67.85 55286.55 88888.00 2008-06-22 18:40:29.750 174 12490.45 67.85 55286.55 88888.00 2008-06-22 18:40:29.875 174 12490.35 67.88 55286.57 88888.00 2008-06-22 18:40:30.000 174 -165262.45-199635.10 0.00 88888.00 2008-06-22 18:40:30.125 174 2172.82 81755.48 -158466.5888888.00 2008-06-22 18:40:30.250 174 12490.38 67.85 55286.55 88888.00 2008-06-22 18:40:30.375 174 12490.35 67.88 55286.57 88888.00 2008-06-22 18:40:30.500 174 12490.33 67.85 55286.55 88888.00 2008-06-22 18:40:30.625 174 12490.30 67.85 55286.55 88888.00 2008-06-22 18:40:30.750 174 12490.30 67.85 55286.55 88888.00 2008-06-22 18:40:30.875 174 12490.25 67.85 55286.55 88888.00 2008-06-22 18:40:31.000 174 -166900.85-199820.70 0.00 88888.00 2008-06-22 18:40:31.125 174 2172.82 93230.68 -156828.2088888.00 2008-06-22 18:40:31.250 174 12490.38 67.83 55286.55 88888.00 2008-06-22 18:40:31.375 174 12490.35 67.85 55286.55 88888.00 2008-06-22 18:40:31.500 174 12490.25 67.85 55286.53 88888.00 2008-06-22 18:40:31.625 174 12490.30 67.85 55286.55 88888.00 2008-06-22 18:40:31.750 174 12490.35 67.83 55286.57 88888.00 2008-06-22 18:40:31.875 174 12490.27 67.83 55286.55 88888.00 2008-06-22 18:40:32.000 174 -168539.25-197907.10 0.00 88888.00 2008-06-22 18:40:32.125 174 2172.82 85045.07 -158466.6288888.00 2008-06-22 18:40:32.250 174 12490.25 67.83 55286.55 88888.00 2008-06-22 18:40:32.375 174 12490.33 67.83 55286.55 88888.00 2008-06-22 18:40:32.500 174 12490.30 67.85 55286.55 88888.00 2008-06-22 18:40:32.625 174 12490.33 67.85 55286.55 88888.00 2008-06-22 18:40:32.750 174 12490.30 67.83 55286.55 88888.00 2008-06-22 18:40:32.875 174 12490.23 67.80 55286.53 88888.00 2008-06-22 18:40:33.000 174 -166900.85-201465.50 0.00 88888.00 2008-06-22 18:40:33.125 174 2172.82 94881.88 -155189.8388888.00 2008-06-22 18:40:33.250 174 12490.33 67.83 55286.53 88888.00 2008-06-22 18:40:33.375 174 12490.33 67.85 55286.53 88888.00 2008-06-22 18:40:33.500 174 12490.30 67.85 55286.53 88888.00 2008-06-22 18:40:33.625 174 12490.30 67.85 55286.53 88888.00 2008-06-22 18:40:33.750 174 12490.30 67.85 55286.53 88888.00 2008-06-22 18:40:33.875 174 12490.33 67.83 55286.53 88888.00 2008-06-22 18:40:34.000 174 -166900.85-201158.30 0.00 88888.00 2008-06-22 18:40:34.125 174 2172.82 80142.68 -160105.0288888.00 2008-06-22 18:40:34.250 174 12490.25 67.85 55286.55 88888.00 2008-06-22 18:40:34.375 174 12490.25 67.88 55286.57 88888.00 2008-06-22 18:40:34.500 174 12490.30 67.83 55286.55 88888.00 2008-06-22 18:40:34.625 174 12490.38 67.83 55286.55 88888.00 2008-06-22 18:40:34.750 174 12490.40 67.80 55286.57 88888.00 2008-06-22 18:40:34.875 174 12490.35 67.85 55286.57 88888.00 2008-06-22 18:40:35.000 174 -165262.45-197913.50 0.00 88888.00 2008-06-22 18:40:35.125 174 2172.82 94894.68 -155189.8388888.00 2008-06-22 18:40:35.250 174 12490.33 67.85 55286.55 88888.00 2008-06-22 18:40:35.375 174 12490.30 67.85 55286.57 88888.00 2008-06-22 18:40:35.500 174 12490.25 67.80 55286.57 88888.00 2008-06-22 18:40:35.625 174 12490.33 67.83 55286.57 88888.00 2008-06-22 18:40:35.750 174 12490.30 67.83 55286.60 88888.00 2008-06-22 18:40:35.875 174 12490.25 67.83 55286.57 88888.00 2008-06-22 18:40:36.000 174 -166900.85-197881.50 0.00 88888.00 2008-06-22 18:40:36.125 174 2172.82 73601.88 -156828.2588888.00 2008-06-22 18:40:36.250 174 12490.27 67.85 55286.55 88888.00 2008-06-22 18:40:36.375 174 12490.25 67.85 55286.55 88888.00 2008-06-22 18:40:36.500 174 12490.27 67.83 55286.60 88888.00 2008-06-22 18:40:36.625 174 12490.33 67.85 55286.57 88888.00 2008-06-22 18:40:36.750 174 12490.25 67.85 55286.57 88888.00 2008-06-22 18:40:36.875 174 12490.25 67.85 55286.57 88888.00 2008-06-22 18:40:37.000 174 -168539.25-199635.10 0.00 88888.00 2008-06-22 18:40:37.125 174 2172.82 88353.88 -158466.6588888.00 2008-06-22 18:40:37.250 174 12490.30 67.83 55286.55 88888.00 2008-06-22 18:40:37.375 174 12490.30 67.83 55286.57 88888.00 2008-06-22 18:40:37.500 174 12490.20 67.83 55286.53 88888.00 2008-06-22 18:40:37.625 174 12490.23 67.83 55286.53 88888.00 2008-06-22 18:40:37.750 174 12490.20 67.83 55286.53 88888.00 2008-06-22 18:40:37.875 174 12490.23 67.83 55286.55 88888.00 2008-06-22 18:40:38.000 174 -168539.25-199807.90 0.00 88888.00 2008-06-22 18:40:38.125 174 2172.82 89998.68 -156828.2388888.00 2008-06-22 18:40:38.250 174 12490.23 67.80 55286.53 88888.00 2008-06-22 18:40:38.375 174 12490.25 67.83 55286.53 88888.00 2008-06-22 18:40:38.500 174 12490.17 67.85 55286.55 88888.00 2008-06-22 18:40:38.625 174 12490.15 67.88 55286.55 88888.00 2008-06-22 18:40:38.750 174 12490.15 67.85 55286.53 88888.00 2008-06-22 18:40:38.875 174 12490.20 67.83 55286.53 88888.00 2008-06-22 18:40:39.000 174 -168539.25-201139.10 0.00 88888.00 2008-06-22 18:40:39.125 174 2172.82 81813.07 -158466.6088888.00 2008-06-22 18:40:39.250 174 12490.25 67.85 55286.53 88888.00 2008-06-22 18:40:39.375 174 12490.27 67.85 55286.53 88888.00 2008-06-22 18:40:39.500 174 12490.27 67.83 55286.53 88888.00 2008-06-22 18:40:39.625 174 12490.33 67.88 55286.53 88888.00 2008-06-22 18:40:39.750 174 12490.35 67.88 55286.55 88888.00 2008-06-22 18:40:39.875 174 12490.35 67.88 55286.53 88888.00 2008-06-22 18:40:40.000 174 -168539.25-201132.70 0.00 88888.00 2008-06-22 18:40:40.125 174 2172.82 86734.68 -156828.2588888.00 2008-06-22 18:40:40.250 174 12490.38 67.85 55286.55 88888.00 2008-06-22 18:40:40.375 174 12490.38 67.85 55286.55 88888.00 2008-06-22 18:40:40.500 174 12490.25 67.85 55286.55 88888.00 2008-06-22 18:40:40.625 174 12490.17 67.85 55286.53 88888.00 2008-06-22 18:40:40.750 174 12490.17 67.85 55286.55 88888.00 2008-06-22 18:40:40.875 174 12490.23 67.85 55286.57 88888.00 2008-06-22 18:40:41.000 174 -166900.85-199596.70 0.00 88888.00 2008-06-22 18:40:41.125 174 2172.82 76910.68 -158466.6588888.00 2008-06-22 18:40:41.250 174 12490.25 67.83 55286.53 88888.00 2008-06-22 18:40:41.375 174 12490.35 67.83 55286.53 88888.00 2008-06-22 18:40:41.500 174 12490.35 67.80 55286.53 88888.00 2008-06-22 18:40:41.625 174 12490.40 67.83 55286.50 88888.00 2008-06-22 18:40:41.750 174 12490.38 67.83 55286.50 88888.00 2008-06-22 18:40:41.875 174 12490.33 67.85 55286.50 88888.00 2008-06-22 18:40:42.000 174 -166900.85-201196.70 0.00 88888.00 2008-06-22 18:40:42.125 174 2172.82 91662.68 -158466.6288888.00 2008-06-22 18:40:42.250 174 12490.25 67.85 55286.55 88888.00 2008-06-22 18:40:42.375 174 12490.23 67.83 55286.57 88888.00 2008-06-22 18:40:42.500 174 12490.20 67.83 55286.57 88888.00 2008-06-22 18:40:42.625 174 12490.17 67.85 55286.55 88888.00 2008-06-22 18:40:42.750 174 12490.17 67.85 55286.55 88888.00 2008-06-22 18:40:42.875 174 12490.17 67.85 55286.55 88888.00 2008-06-22 18:40:43.000 174 -168539.25-203052.70 0.00 88888.00 2008-06-22 18:40:43.125 174 2172.82 90030.68 -158466.6088888.00 2008-06-22 18:40:43.250 174 12490.23 67.83 55286.47 88888.00 2008-06-22 18:40:43.375 174 12490.25 67.83 55286.50 88888.00 2008-06-22 18:40:43.500 174 12490.15 67.85 55286.47 88888.00 2008-06-22 18:40:43.625 174 12490.17 67.85 55286.47 88888.00 2008-06-22 18:40:43.750 174 12490.25 67.85 55286.45 88888.00 2008-06-22 18:40:43.875 174 12490.27 67.85 55286.47 88888.00 2008-06-22 18:40:44.000 174 -166900.85-203027.10 0.00 88888.00 2008-06-22 18:40:44.125 174 2172.82 86760.27 -158466.6288888.00 2008-06-22 18:40:44.250 174 12490.15 67.83 55286.50 88888.00 2008-06-22 18:40:44.375 174 12490.15 67.85 55286.47 88888.00 2008-06-22 18:40:44.500 174 12490.15 67.85 55286.47 88888.00 2008-06-22 18:40:44.625 174 12490.17 67.85 55286.50 88888.00 2008-06-22 18:40:44.750 174 12490.17 67.85 55286.50 88888.00 2008-06-22 18:40:44.875 174 12490.23 67.85 55286.47 88888.00 2008-06-22 18:40:45.000 174 -166900.85-204627.10 0.00 88888.00 2008-06-22 18:40:45.125 174 2172.82 81851.48 -156828.2588888.00 2008-06-22 18:40:45.250 174 12490.20 67.85 55286.45 88888.00 2008-06-22 18:40:45.375 174 12490.23 67.88 55286.47 88888.00 2008-06-22 18:40:45.500 174 12490.20 67.88 55286.47 88888.00 2008-06-22 18:40:45.625 174 12490.15 67.88 55286.47 88888.00 2008-06-22 18:40:45.750 174 12490.17 67.88 55286.47 88888.00 2008-06-22 18:40:45.875 174 12490.27 67.88 55286.47 88888.00 2008-06-22 18:40:46.000 174 -165262.45-204575.90 0.00 88888.00 2008-06-22 18:40:46.125 174 2172.82 73665.88 -155189.8888888.00 2008-06-22 18:40:46.250 174 12490.10 67.85 55286.45 88888.00 2008-06-22 18:40:46.375 174 12490.15 67.88 55286.45 88888.00 2008-06-22 18:40:46.500 174 12490.10 67.85 55286.47 88888.00 2008-06-22 18:40:46.625 174 12490.12 67.85 55286.45 88888.00 2008-06-22 18:40:46.750 174 12490.15 67.85 55286.47 88888.00 2008-06-22 18:40:46.875 174 12490.12 67.85 55286.45 88888.00 2008-06-22 18:40:47.000 174 -166900.85-202822.30 0.00 88888.00 2008-06-22 18:40:47.125 174 2172.82 129377.88 -156828.2388888.00 2008-06-22 18:40:47.250 174 12490.15 67.85 55286.50 88888.00 2008-06-22 18:40:47.375 174 12490.12 67.85 55286.53 88888.00 2008-06-22 18:40:47.500 174 12490.10 67.83 55286.53 88888.00 2008-06-22 18:40:47.625 174 12490.10 67.85 55286.55 88888.00 2008-06-22 18:40:47.750 174 12490.10 67.85 55286.53 88888.00 2008-06-22 18:40:47.875 174 12490.10 67.85 55286.50 88888.00 2008-06-22 18:40:48.000 174 -165262.45-200985.50 0.00 88888.00 2008-06-22 18:40:48.125 174 2172.82 73678.68 -155189.8388888.00 2008-06-22 18:40:48.250 174 12490.20 67.88 55286.50 88888.00 2008-06-22 18:40:48.375 174 12490.17 67.85 55286.50 88888.00 2008-06-22 18:40:48.500 174 12490.10 67.85 55286.53 88888.00 2008-06-22 18:40:48.625 174 12490.10 67.88 55286.53 88888.00 2008-06-22 18:40:48.750 174 12490.12 67.88 55286.50 88888.00 2008-06-22 18:40:48.875 174 12490.17 67.88 55286.53 88888.00 2008-06-22 18:40:49.000 174 -166900.85-202847.90 0.00 88888.00 2008-06-22 18:40:49.125 174 2172.82 81877.07 -156828.2388888.00 2008-06-22 18:40:49.250 174 12490.23 67.85 55286.50 88888.00 2008-06-22 18:40:49.375 174 12490.17 67.83 55286.47 88888.00 2008-06-22 18:40:49.500 174 12490.12 67.80 55286.45 88888.00 2008-06-22 18:40:49.625 174 12490.12 67.83 55286.45 88888.00 2008-06-22 18:40:49.750 174 12490.08 67.83 55286.45 88888.00 2008-06-22 18:40:49.875 174 12490.02 67.83 55286.47 88888.00 2008-06-22 18:40:50.000 174 -170177.65-206092.70 0.00 88888.00 2008-06-22 18:40:50.125 174 2172.82 83521.88 -156828.2788888.00 2008-06-22 18:40:50.250 174 12490.05 67.80 55286.45 88888.00 2008-06-22 18:40:50.375 174 12490.08 67.83 55286.45 88888.00 2008-06-22 18:40:50.500 174 12490.10 67.83 55286.47 88888.00 2008-06-22 18:40:50.625 174 12490.08 67.80 55286.47 88888.00 2008-06-22 18:40:50.750 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:40:50.875 174 12490.12 67.83 55286.50 88888.00 2008-06-22 18:40:51.000 174 -166900.85-204569.50 0.00 88888.00 2008-06-22 18:40:51.125 174 2172.82 80251.48 -156828.2588888.00 2008-06-22 18:40:51.250 174 12490.10 67.85 55286.45 88888.00 2008-06-22 18:40:51.375 174 12490.12 67.85 55286.45 88888.00 2008-06-22 18:40:51.500 174 12490.08 67.83 55286.45 88888.00 2008-06-22 18:40:51.625 174 12490.10 67.85 55286.45 88888.00 2008-06-22 18:40:51.750 174 12490.12 67.85 55286.45 88888.00 2008-06-22 18:40:51.875 174 12490.15 67.85 55286.45 88888.00 2008-06-22 18:40:52.000 174 -168539.25-202860.70 0.00 88888.00 2008-06-22 18:40:52.125 174 2172.82 86811.48 -156828.2588888.00 2008-06-22 18:40:52.250 174 12490.17 67.83 55286.50 88888.00 2008-06-22 18:40:52.375 174 12490.15 67.83 55286.47 88888.00 2008-06-22 18:40:52.500 174 12490.15 67.80 55286.45 88888.00 2008-06-22 18:40:52.625 174 12490.12 67.85 55286.47 88888.00 2008-06-22 18:40:52.750 174 12490.12 67.85 55286.47 88888.00 2008-06-22 18:40:52.875 174 12490.15 67.85 55286.50 88888.00 2008-06-22 18:40:53.000 174 -168539.25-204563.10 0.00 88888.00 2008-06-22 18:40:53.125 174 2172.82 86817.88 -156828.2588888.00 2008-06-22 18:40:53.250 174 12490.08 67.80 55286.50 88888.00 2008-06-22 18:40:53.375 174 12490.10 67.80 55286.50 88888.00 2008-06-22 18:40:53.500 174 12490.10 67.80 55286.50 88888.00 2008-06-22 18:40:53.625 174 12490.12 67.83 55286.47 88888.00 2008-06-22 18:40:53.750 174 12490.08 67.83 55286.50 88888.00 2008-06-22 18:40:53.875 174 12490.02 67.80 55286.47 88888.00 2008-06-22 18:40:54.000 174 -170177.65-202943.90 0.00 88888.00 2008-06-22 18:40:54.125 174 2172.82 76993.88 -156828.2788888.00 2008-06-22 18:40:54.250 174 12490.08 67.80 55286.50 88888.00 2008-06-22 18:40:54.375 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:40:54.500 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:40:54.625 174 12490.10 67.83 55286.47 88888.00 2008-06-22 18:40:54.750 174 12490.08 67.85 55286.50 88888.00 2008-06-22 18:40:54.875 174 12490.10 67.83 55286.47 88888.00 2008-06-22 18:40:55.000 174 -170177.65-202771.10 0.00 88888.00 2008-06-22 18:40:55.125 174 2172.82 95022.68 -151913.0288888.00 2008-06-22 18:40:55.250 174 12490.08 67.83 55286.45 88888.00 2008-06-22 18:40:55.375 174 12490.10 67.83 55286.47 88888.00 2008-06-22 18:40:55.500 174 12490.05 67.80 55286.47 88888.00 2008-06-22 18:40:55.625 174 12490.02 67.83 55286.47 88888.00 2008-06-22 18:40:55.750 174 12490.05 67.80 55286.47 88888.00 2008-06-22 18:40:55.875 174 12490.10 67.83 55286.47 88888.00 2008-06-22 18:40:56.000 174 -170177.65-202886.30 0.00 88888.00 2008-06-22 18:40:56.125 174 2172.82 85198.68 -155189.8588888.00 2008-06-22 18:40:56.250 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:40:56.375 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:40:56.500 174 12490.05 67.83 55286.47 88888.00 2008-06-22 18:40:56.625 174 12490.05 67.83 55286.47 88888.00 2008-06-22 18:40:56.750 174 12490.05 67.83 55286.45 88888.00 2008-06-22 18:40:56.875 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:40:57.000 174 -166900.85-203391.90 0.00 88888.00 2008-06-22 18:40:57.125 174 2172.82 86843.48 -156828.2588888.00 2008-06-22 18:40:57.250 174 12490.08 67.83 55286.45 88888.00 2008-06-22 18:40:57.375 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:40:57.500 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:40:57.625 174 12490.12 67.83 55286.47 88888.00 2008-06-22 18:40:57.750 174 12490.12 67.80 55286.45 88888.00 2008-06-22 18:40:57.875 174 12490.08 67.83 55286.45 88888.00 2008-06-22 18:40:58.000 174 -170177.65-203379.10 0.00 88888.00 2008-06-22 18:40:58.125 174 2172.82 88488.27 -153551.4588888.00 2008-06-22 18:40:58.250 174 12490.12 67.78 55286.47 88888.00 2008-06-22 18:40:58.375 174 12490.08 67.80 55286.50 88888.00 2008-06-22 18:40:58.500 174 12490.10 67.80 55286.45 88888.00 2008-06-22 18:40:58.625 174 12490.15 67.80 55286.45 88888.00 2008-06-22 18:40:58.750 174 12490.12 67.80 55286.45 88888.00 2008-06-22 18:40:58.875 174 12490.10 67.80 55286.47 88888.00 2008-06-22 18:40:59.000 174 -171816.05-201823.90 0.00 88888.00 2008-06-22 18:40:59.125 174 2172.82 72110.68 -155189.8388888.00 2008-06-22 18:40:59.250 174 12490.17 67.75 55286.50 88888.00 2008-06-22 18:40:59.375 174 12490.12 67.78 55286.50 88888.00 2008-06-22 18:40:59.500 174 12490.12 67.78 55286.50 88888.00 2008-06-22 18:40:59.625 174 12490.20 67.80 55286.47 88888.00 2008-06-22 18:40:59.750 174 12490.17 67.80 55286.47 88888.00 2008-06-22 18:40:59.875 174 12490.12 67.80 55286.50 88888.00 2008-06-22 18:41:00.000 174 -171816.05-203551.90 0.00 88888.00 2008-06-22 18:41:00.125 174 2172.82 142568.27 -155189.8588888.00 2008-06-22 18:41:00.250 174 12490.12 67.80 55286.47 88888.00 2008-06-22 18:41:00.375 174 12490.08 67.78 55286.47 88888.00 2008-06-22 18:41:00.500 174 12490.00 67.78 55286.47 88888.00 2008-06-22 18:41:00.625 174 12490.00 67.78 55286.45 88888.00 2008-06-22 18:41:00.750 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:41:00.875 174 12490.10 67.78 55286.45 88888.00 2008-06-22 18:41:01.000 174 -170177.65-203667.10 0.00 88888.00 2008-06-22 18:41:01.125 174 2172.82 72123.48 -156828.2088888.00 2008-06-22 18:41:01.250 174 12490.02 67.80 55286.47 88888.00 2008-06-22 18:41:01.375 174 12490.02 67.80 55286.45 88888.00 2008-06-22 18:41:01.500 174 12490.00 67.80 55286.45 88888.00 2008-06-22 18:41:01.625 174 12490.05 67.80 55286.45 88888.00 2008-06-22 18:41:01.750 174 12490.05 67.80 55286.43 88888.00 2008-06-22 18:41:01.875 174 12490.05 67.80 55286.43 88888.00 2008-06-22 18:41:02.000 174 -171816.05-206751.90 0.00 88888.00 2008-06-22 18:41:02.125 174 2172.82 80321.88 -155189.8388888.00 2008-06-22 18:41:02.250 174 12490.08 67.75 55286.45 88888.00 2008-06-22 18:41:02.375 174 12490.05 67.78 55286.45 88888.00 2008-06-22 18:41:02.500 174 12490.02 67.78 55286.45 88888.00 2008-06-22 18:41:02.625 174 12490.08 67.78 55286.43 88888.00 2008-06-22 18:41:02.750 174 12490.05 67.78 55286.43 88888.00 2008-06-22 18:41:02.875 174 12490.08 67.78 55286.43 88888.00 2008-06-22 18:41:03.000 174 -168539.25-203411.10 0.00 88888.00 2008-06-22 18:41:03.125 174 2172.82 72136.27 -155189.8588888.00 2008-06-22 18:41:03.250 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:41:03.375 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:41:03.500 174 12490.05 67.83 55286.45 88888.00 2008-06-22 18:41:03.625 174 12490.10 67.83 55286.43 88888.00 2008-06-22 18:41:03.750 174 12490.05 67.80 55286.43 88888.00 2008-06-22 18:41:03.875 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:41:04.000 174 -168539.25-206803.10 0.00 88888.00 2008-06-22 18:41:04.125 174 2172.82 78696.27 -155189.8888888.00 2008-06-22 18:41:04.250 174 12490.05 67.80 55286.43 88888.00 2008-06-22 18:41:04.375 174 12490.02 67.80 55286.43 88888.00 2008-06-22 18:41:04.500 174 12489.98 67.80 55286.43 88888.00 2008-06-22 18:41:04.625 174 12490.02 67.80 55286.45 88888.00 2008-06-22 18:41:04.750 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:41:04.875 174 12490.08 67.80 55286.45 88888.00 2008-06-22 18:41:05.000 174 -170177.65-203539.10 0.00 88888.00 2008-06-22 18:41:05.125 174 2172.82 91809.88 -155189.8588888.00 2008-06-22 18:41:05.250 174 12490.10 67.80 55286.47 88888.00 2008-06-22 18:41:05.375 174 12490.08 67.78 55286.47 88888.00 2008-06-22 18:41:05.500 174 12490.12 67.78 55286.47 88888.00 2008-06-22 18:41:05.625 174 12490.17 67.80 55286.45 88888.00 2008-06-22 18:41:05.750 174 12490.17 67.80 55286.47 88888.00 2008-06-22 18:41:05.875 174 12490.20 67.78 55286.45 88888.00 2008-06-22 18:41:06.000 174 -171816.05-203449.50 0.00 88888.00 2008-06-22 18:41:06.125 174 2172.82 72155.48 -155189.8888888.00 2008-06-22 18:41:06.250 174 12490.15 67.78 55286.50 88888.00 2008-06-22 18:41:06.375 174 12490.10 67.80 55286.47 88888.00 2008-06-22 18:41:06.500 174 12490.05 67.78 55286.50 88888.00 2008-06-22 18:41:06.625 174 12490.10 67.80 55286.47 88888.00 2008-06-22 18:41:06.750 174 12490.08 67.80 55286.47 88888.00 2008-06-22 18:41:06.875 174 12490.02 67.80 55286.50 88888.00 2008-06-22 18:41:07.000 174 -170177.65-203551.90 0.00 88888.00 2008-06-22 18:41:07.125 174 2172.82 80353.88 -156828.2388888.00 2008-06-22 18:41:07.250 174 12490.02 67.78 55286.47 88888.00 2008-06-22 18:41:07.375 174 12490.02 67.75 55286.47 88888.00 2008-06-22 18:41:07.500 174 12490.00 67.80 55286.45 88888.00 2008-06-22 18:41:07.625 174 12490.02 67.83 55286.43 88888.00 2008-06-22 18:41:07.750 174 12489.98 67.80 55286.43 88888.00 2008-06-22 18:41:07.875 174 12489.92 67.80 55286.43 88888.00 2008-06-22 18:41:08.000 174 -171816.05-205030.30 0.00 88888.00 2008-06-22 18:41:08.125 174 2172.82 75445.07 -153551.4088888.00 2008-06-22 18:41:08.250 174 12490.00 67.78 55286.45 88888.00 2008-06-22 18:41:08.375 174 12490.00 67.78 55286.43 88888.00 2008-06-22 18:41:08.500 174 12490.02 67.78 55286.45 88888.00 2008-06-22 18:41:08.625 174 12490.08 67.80 55286.43 88888.00 2008-06-22 18:41:08.750 174 12490.02 67.83 55286.43 88888.00 2008-06-22 18:41:08.875 174 12489.92 67.80 55286.43 88888.00 2008-06-22 18:41:09.000 174 -173454.45-208351.90 0.00 88888.00 2008-06-22 18:41:09.125 174 2172.82 85281.88 -158466.6088888.00 2008-06-22 18:41:09.250 174 12490.00 67.78 55286.38 88888.00 2008-06-22 18:41:09.375 174 12490.00 67.78 55286.40 88888.00 2008-06-22 18:41:09.500 174 12490.00 67.78 55286.43 88888.00 2008-06-22 18:41:09.625 174 12490.02 67.78 55286.43 88888.00 2008-06-22 18:41:09.750 174 12490.05 67.80 55286.43 88888.00 2008-06-22 18:41:09.875 174 12489.95 67.83 55286.43 88888.00 2008-06-22 18:41:10.000 174 -170177.65-207993.50 0.00 88888.00 2008-06-22 18:41:10.125 174 2172.82 72181.07 -151913.0288888.00 2008-06-22 18:41:10.250 174 12489.92 67.78 55286.43 88888.00 2008-06-22 18:41:10.375 174 12489.92 67.78 55286.43 88888.00 2008-06-22 18:41:10.500 174 12489.98 67.80 55286.45 88888.00 2008-06-22 18:41:10.625 174 12490.05 67.83 55286.43 88888.00 2008-06-22 18:41:10.750 174 12490.05 67.83 55286.45 88888.00 2008-06-22 18:41:10.875 174 12489.98 67.80 55286.45 88888.00 2008-06-22 18:41:11.000 174 -170177.65-205139.10 0.00 88888.00 2008-06-22 18:41:11.125 174 2172.82 88571.48 -155189.8088888.00 2008-06-22 18:41:11.250 174 12489.95 67.83 55286.45 88888.00 2008-06-22 18:41:11.375 174 12489.98 67.83 55286.50 88888.00 2008-06-22 18:41:11.500 174 12489.92 67.83 55286.47 88888.00 2008-06-22 18:41:11.625 174 12489.98 67.83 55286.47 88888.00 2008-06-22 18:41:11.750 174 12489.98 67.83 55286.45 88888.00 2008-06-22 18:41:11.875 174 12489.95 67.80 55286.45 88888.00 2008-06-22 18:41:12.000 174 -170177.65-203398.30 0.00 88888.00 2008-06-22 18:41:12.125 174 2172.82 93493.07 -156828.2588888.00 2008-06-22 18:41:12.250 174 12489.92 67.80 55286.47 88888.00 2008-06-22 18:41:12.375 174 12489.90 67.80 55286.47 88888.00 2008-06-22 18:41:12.500 174 12489.90 67.78 55286.45 88888.00 2008-06-22 18:41:12.625 174 12489.98 67.80 55286.45 88888.00 2008-06-22 18:41:12.750 174 12490.02 67.80 55286.43 88888.00 2008-06-22 18:41:12.875 174 12489.98 67.83 55286.45 88888.00 2008-06-22 18:41:13.000 174 -171816.05-208300.70 0.00 88888.00 2008-06-22 18:41:13.125 174 2172.82 78753.88 -155189.8588888.00 2008-06-22 18:41:13.250 174 12489.92 67.78 55286.40 88888.00 2008-06-22 18:41:13.375 174 12489.95 67.75 55286.45 88888.00 2008-06-22 18:41:13.500 174 12489.95 67.75 55286.43 88888.00 2008-06-22 18:41:13.625 174 12489.98 67.78 55286.40 88888.00 2008-06-22 18:41:13.750 174 12489.92 67.78 55286.40 88888.00 2008-06-22 18:41:13.875 174 12489.90 67.78 55286.43 88888.00 2008-06-22 18:41:14.000 174 -171816.05-208415.90 0.00 88888.00 2008-06-22 18:41:14.125 174 2172.82 75483.48 -155189.8588888.00 2008-06-22 18:41:14.250 174 12489.88 67.78 55286.43 88888.00 2008-06-22 18:41:14.375 174 12489.85 67.78 55286.40 88888.00 2008-06-22 18:41:14.500 174 12489.83 67.78 55286.43 88888.00 2008-06-22 18:41:14.625 174 12489.92 67.78 55286.40 88888.00 2008-06-22 18:41:14.750 174 12489.98 67.80 55286.43 88888.00 2008-06-22 18:41:14.875 174 12490.00 67.83 55286.40 88888.00 2008-06-22 18:41:15.000 174 -171816.05209497.70 0.00 88888.00 2008-06-22 18:41:15.125 174 2172.82 82043.48 -153551.4288888.00 2008-06-22 18:41:15.250 174 12490.08 67.78 55286.38 88888.00 2008-06-22 18:41:15.375 174 12490.10 67.80 55286.40 88888.00 2008-06-22 18:41:15.500 174 12490.12 67.78 55286.40 88888.00 2008-06-22 18:41:15.625 174 12490.15 67.78 55286.40 88888.00 2008-06-22 18:41:15.750 174 12490.12 67.78 55286.40 88888.00 2008-06-22 18:41:15.875 174 12490.10 67.75 55286.43 88888.00 2008-06-22 18:41:16.000 174 -171816.05-209350.30 0.00 88888.00 2008-06-22 18:41:16.125 174 2172.82 72219.48 -155189.8588888.00 2008-06-22 18:41:16.250 174 12490.15 67.80 55286.40 88888.00 2008-06-22 18:41:16.375 174 12490.12 67.80 55286.40 88888.00 2008-06-22 18:41:16.500 174 12490.05 67.78 55286.40 88888.00 2008-06-22 18:41:16.625 174 12490.02 67.80 55286.40 88888.00 2008-06-22 18:41:16.750 174 12490.05 67.80 55286.40 88888.00 2008-06-22 18:41:16.875 174 12490.08 67.78 55286.43 88888.00 2008-06-22 18:41:17.000 174 -173454.45-205107.10 0.00 88888.00 2008-06-22 18:41:17.125 174 2172.82 126293.07 -155189.8388888.00 2008-06-22 18:41:17.250 174 12490.02 67.75 55286.45 88888.00 2008-06-22 18:41:17.375 174 12490.10 67.75 55286.47 88888.00 2008-06-22 18:41:17.500 174 12490.10 67.75 55286.45 88888.00 2008-06-22 18:41:17.625 174 12490.08 67.75 55286.45 88888.00 2008-06-22 18:41:17.750 174 12490.02 67.78 55286.45 88888.00 2008-06-22 18:41:17.875 174 12490.02 67.78 55286.45 88888.00 2008-06-22 18:41:18.000 174 -170177.65-205279.90 0.00 88888.00 2008-06-22 18:41:18.125 174 2172.82 72232.27 -156828.2388888.00 2008-06-22 18:41:18.250 174 12490.12 67.78 55286.45 88888.00 2008-06-22 18:41:18.375 174 12490.10 67.80 55286.45 88888.00 2008-06-22 18:41:18.500 174 12490.08 67.83 55286.47 88888.00 2008-06-22 18:41:18.625 174 12490.05 67.85 55286.45 88888.00 2008-06-22 18:41:18.750 174 12490.05 67.80 55286.40 88888.00 2008-06-22 18:41:18.875 174 12490.05 67.80 55286.40 88888.00 2008-06-22 18:41:19.000 174 -168539.25-208326.30 0.00 88888.00 2008-06-22 18:41:19.125 174 2172.82 73877.07 -155189.8088888.00 2008-06-22 18:41:19.250 174 12490.08 67.83 55286.40 88888.00 2008-06-22 18:41:19.375 174 12490.05 67.83 55286.43 88888.00 2008-06-22 18:41:19.500 174 12489.98 67.83 55286.43 88888.00 2008-06-22 18:41:19.625 174 12489.95 67.83 55286.43 88888.00 2008-06-22 18:41:19.750 174 12489.98 67.80 55286.40 88888.00 2008-06-22 18:41:19.875 174 12489.95 67.78 55286.40 88888.00 2008-06-22 18:41:20.000 174 -171816.05209491.30 0.00 88888.00 2008-06-22 18:41:20.125 174 2172.82 80437.07 -155189.8588888.00 2008-06-22 18:41:20.250 174 12489.98 67.78 55286.40 88888.00 2008-06-22 18:41:20.375 174 12490.00 67.80 55286.40 88888.00 2008-06-22 18:41:20.500 174 12489.88 67.80 55286.40 88888.00 2008-06-22 18:41:20.625 174 12489.88 67.80 55286.38 88888.00 2008-06-22 18:41:20.750 174 12489.92 67.80 55286.40 88888.00 2008-06-22 18:41:20.875 174 12489.98 67.80 55286.43 88888.00 2008-06-22 18:41:21.000 174 -170177.65-207788.70 0.00 88888.00 2008-06-22 18:41:21.125 174 2172.82 85358.68 -155189.8588888.00 2008-06-22 18:41:21.250 174 12490.02 67.80 55286.40 88888.00 2008-06-22 18:41:21.375 174 12490.05 67.83 55286.40 88888.00 2008-06-22 18:41:21.500 174 12489.95 67.83 55286.43 88888.00 2008-06-22 18:41:21.625 174 12489.98 67.88 55286.43 88888.00 2008-06-22 18:41:21.750 174 12489.98 67.85 55286.43 88888.00 2008-06-22 18:41:21.875 174 12489.98 67.83 55286.40 88888.00 2008-06-22 18:41:22.000 174 -168539.25-208447.90 0.00 88888.00 2008-06-22 18:41:22.125 174 2172.82 75534.68 -153551.4588888.00 2008-06-22 18:41:22.250 174 12489.90 67.83 55286.40 88888.00 2008-06-22 18:41:22.375 174 12489.92 67.83 55286.40 88888.00 2008-06-22 18:41:22.500 174 12490.02 67.83 55286.40 88888.00 2008-06-22 18:41:22.625 174 12490.10 67.85 55286.40 88888.00 2008-06-22 18:41:22.750 174 12490.10 67.88 55286.38 88888.00 2008-06-22 18:41:22.875 174 12490.10 67.85 55286.38 88888.00 2008-06-22 18:41:23.000 174 -168539.25-209503.90 0.00 88888.00 2008-06-22 18:41:23.125 174 2172.82 80456.27 -151913.0088888.00 2008-06-22 18:41:23.250 174 12490.05 67.83 55286.40 88888.00 2008-06-22 18:41:23.375 174 12490.02 67.80 55286.40 88888.00 2008-06-22 18:41:23.500 174 12489.98 67.80 55286.43 88888.00 2008-06-22 18:41:23.625 174 12489.98 67.80 55286.43 88888.00 2008-06-22 18:41:23.750 174 12490.00 67.80 55286.43 88888.00 2008-06-22 18:41:23.875 174 12490.02 67.80 55286.43 88888.00 2008-06-22 18:41:24.000 174 -170177.65-208479.90 0.00 88888.00 2008-06-22 18:41:24.125 174 2172.82 72270.68 -153551.4288888.00 2008-06-22 18:41:24.250 174 12490.02 67.80 55286.40 88888.00 2008-06-22 18:41:24.375 174 12490.00 67.83 55286.43 88888.00 2008-06-22 18:41:24.500 174 12490.00 67.83 55286.45 88888.00 2008-06-22 18:41:24.625 174 12490.00 67.88 55286.43 88888.00 2008-06-22 18:41:24.750 174 12489.95 67.88 55286.43 88888.00 2008-06-22 18:41:24.875 174 12489.92 67.85 55286.40 88888.00 2008-06-22 18:41:25.000 174 -166900.85208307.30 0.00 88888.00 2008-06-22 18:41:25.125 174 2172.82 126344.27 -155189.8588888.00 2008-06-22 18:41:25.250 174 12489.85 67.85 55286.35 88888.00 2008-06-22 18:41:25.375 174 12489.88 67.85 55286.35 88888.00 2008-06-22 18:41:25.500 174 12489.90 67.83 55286.38 88888.00 2008-06-22 18:41:25.625 174 12489.95 67.85 55286.38 88888.00 2008-06-22 18:41:25.750 174 12489.95 67.85 55286.35 88888.00 2008-06-22 18:41:25.875 174 12489.92 67.88 55286.32 88888.00 2008-06-22 18:41:26.000 174 -166900.85205984.10 0.00 88888.00 2008-06-22 18:41:26.125 174 2172.82 72283.48 -155189.8588888.00 2008-06-22 18:41:26.250 174 12489.92 67.80 55286.32 88888.00 2008-06-22 18:41:26.375 174 12489.92 67.80 55286.35 88888.00 2008-06-22 18:41:26.500 174 12489.95 67.80 55286.38 88888.00 2008-06-22 18:41:26.625 174 12489.92 67.80 55286.35 88888.00 2008-06-22 18:41:26.750 174 12489.92 67.83 55286.35 88888.00 2008-06-22 18:41:26.875 174 12489.92 67.85 55286.32 88888.00 2008-06-22 18:41:27.000 174 -168539.25206182.50 0.00 88888.00 2008-06-22 18:41:27.125 174 2172.82 72289.88 -156828.2588888.00 2008-06-22 18:41:27.250 174 12489.88 67.85 55286.38 88888.00 2008-06-22 18:41:27.375 174 12489.85 67.85 55286.38 88888.00 2008-06-22 18:41:27.500 174 12489.85 67.85 55286.38 88888.00 2008-06-22 18:41:27.625 174 12489.90 67.88 55286.40 88888.00 2008-06-22 18:41:27.750 174 12489.95 67.88 55286.38 88888.00 2008-06-22 18:41:27.875 174 12489.98 67.85 55286.35 88888.00 2008-06-22 18:41:28.000 174 -165262.45-208287.90 0.00 88888.00 2008-06-22 18:41:28.125 174 2172.82 69019.48 -155189.8388888.00 2008-06-22 18:41:28.250 174 12489.85 67.88 55286.38 88888.00 2008-06-22 18:41:28.375 174 12489.92 67.88 55286.35 88888.00 2008-06-22 18:41:28.500 174 12489.98 67.88 55286.38 88888.00 2008-06-22 18:41:28.625 174 12490.00 67.85 55286.38 88888.00 2008-06-22 18:41:28.750 174 12489.95 67.88 55286.38 88888.00 2008-06-22 18:41:28.875 174 12489.92 67.88 55286.38 88888.00 2008-06-22 18:41:29.000 174 -163624.05-209702.30 0.00 88888.00 2008-06-22 18:41:29.125 174 2172.82 90325.07 -155189.8388888.00 2008-06-22 18:41:29.250 174 12489.98 67.90 55286.40 88888.00 2008-06-22 18:41:29.375 174 12489.98 67.90 55286.43 88888.00 2008-06-22 18:41:29.500 174 12489.98 67.88 55286.43 88888.00 2008-06-22 18:41:29.625 174 12489.98 67.88 55286.40 88888.00 2008-06-22 18:41:29.750 174 12489.90 67.85 55286.38 88888.00 2008-06-22 18:41:29.875 174 12489.92 67.85 55286.40 88888.00 2008-06-22 18:41:30.000 174 -165262.45209510.50 0.00 88888.00 2008-06-22 18:41:30.125 174 2172.82 -84977.32 -151913.0588888.00 2008-06-22 18:41:30.250 174 12489.95 67.85 55286.35 88888.00 2008-06-22 18:41:30.375 174 12489.98 67.85 55286.38 88888.00 2008-06-22 18:41:30.500 174 12489.95 67.85 55286.38 88888.00 2008-06-22 18:41:30.625 174 12489.98 67.88 55286.40 88888.00 2008-06-22 18:41:30.750 174 12489.95 67.88 55286.38 88888.00 2008-06-22 18:41:30.875 174 12489.95 67.90 55286.38 88888.00 2008-06-22 18:41:31.000 174 -165262.45208038.50 0.00 88888.00 2008-06-22 18:41:31.125 174 2172.82 -84970.93 -155189.8588888.00 2008-06-22 18:41:31.250 174 12489.90 67.90 55286.32 88888.00 2008-06-22 18:41:31.375 174 12489.90 67.88 55286.32 88888.00 2008-06-22 18:41:31.500 174 12489.85 67.88 55286.35 88888.00 2008-06-22 18:41:31.625 174 12489.95 67.88 55286.35 88888.00 2008-06-22 18:41:31.750 174 12489.92 67.88 55286.32 88888.00 2008-06-22 18:41:31.875 174 12489.90 67.88 55286.32 88888.00 2008-06-22 18:41:32.000 174 -165262.45203187.30 0.00 88888.00 2008-06-22 18:41:32.125 174 2172.82 -84964.52 -156828.2588888.00 2008-06-22 18:41:32.250 174 12489.95 67.90 55286.30 88888.00 2008-06-22 18:41:32.375 174 12489.92 67.88 55286.30 88888.00 2008-06-22 18:41:32.500 174 12489.88 67.88 55286.30 88888.00 2008-06-22 18:41:32.625 174 12489.85 67.88 55286.32 88888.00 2008-06-22 18:41:32.750 174 12489.85 67.90 55286.35 88888.00 2008-06-22 18:41:32.875 174 12489.85 67.92 55286.35 88888.00 2008-06-22 18:41:33.000 174 -163624.05208108.90 0.00 88888.00 2008-06-22 18:41:33.125 174 2172.82 -84958.12 -156828.2588888.00 2008-06-22 18:41:33.250 174 12489.85 67.88 55286.35 88888.00 2008-06-22 18:41:33.375 174 12489.80 67.88 55286.30 88888.00 2008-06-22 18:41:33.500 174 12489.83 67.85 55286.32 88888.00 2008-06-22 18:41:33.625 174 12489.90 67.88 55286.35 88888.00 2008-06-22 18:41:33.750 174 12489.88 67.90 55286.35 88888.00 2008-06-22 18:41:33.875 174 12489.88 67.90 55286.35 88888.00 2008-06-22 18:41:34.000 174 -161985.65204806.50 0.00 88888.00 2008-06-22 18:41:34.125 174 2172.82 -84951.73 -155189.8588888.00 2008-06-22 18:41:34.250 174 12489.80 67.92 55286.30 88888.00 2008-06-22 18:41:34.375 174 12489.80 67.90 55286.30 88888.00 2008-06-22 18:41:34.500 174 12489.88 67.88 55286.30 88888.00 2008-06-22 18:41:34.625 174 12489.95 67.92 55286.28 88888.00 2008-06-22 18:41:34.750 174 12490.02 67.90 55286.28 88888.00 2008-06-22 18:41:34.875 174 12489.98 67.88 55286.30 88888.00 2008-06-22 18:41:35.000 174 -161985.65203360.10 0.00 88888.00 2008-06-22 18:41:35.125 174 2172.82 -84945.32 -156828.2588888.00 2008-06-22 18:41:35.250 174 12489.90 67.90 55286.30 88888.00 2008-06-22 18:41:35.375 174 12489.88 67.90 55286.32 88888.00 2008-06-22 18:41:35.500 174 12489.85 67.90 55286.32 88888.00 2008-06-22 18:41:35.625 174 12489.88 67.92 55286.32 88888.00 2008-06-22 18:41:35.750 174 12489.88 67.92 55286.30 88888.00 2008-06-22 18:41:35.875 174 12489.92 67.92 55286.30 88888.00 2008-06-22 18:41:36.000 174 -161985.65204825.70 0.00 88888.00 2008-06-22 18:41:36.125 174 2172.82 -84938.93 -156828.2588888.00 2008-06-22 18:41:36.250 174 12489.85 67.92 55286.32 88888.00 2008-06-22 18:41:36.375 174 12489.85 67.92 55286.32 88888.00 2008-06-22 18:41:36.500 174 12489.80 67.92 55286.32 88888.00 2008-06-22 18:41:36.625 174 12489.88 67.95 55286.32 88888.00 2008-06-22 18:41:36.750 174 12489.92 67.95 55286.32 88888.00 2008-06-22 18:41:36.875 174 12489.90 67.95 55286.32 88888.00 2008-06-22 18:41:37.000 174 -160347.25204876.90 0.00 88888.00 2008-06-22 18:41:37.125 174 2172.82 -84932.52 -153551.4288888.00 2008-06-22 18:41:37.250 174 12489.92 67.92 55286.30 88888.00 2008-06-22 18:41:37.375 174 12489.92 67.92 55286.32 88888.00 2008-06-22 18:41:37.500 174 12489.88 67.95 55286.35 88888.00 2008-06-22 18:41:37.625 174 12489.90 67.95 55286.32 88888.00 2008-06-22 18:41:37.750 174 12489.92 67.95 55286.32 88888.00 2008-06-22 18:41:37.875 174 12489.88 67.92 55286.30 88888.00 2008-06-22 18:41:38.000 174 -160347.25201619.30 0.00 88888.00 2008-06-22 18:41:38.125 174 2172.82 -84926.12 -155189.8888888.00 2008-06-22 18:41:38.250 174 12489.98 67.97 55286.30 88888.00 2008-06-22 18:41:38.375 174 12490.00 67.97 55286.28 88888.00 2008-06-22 18:41:38.500 174 12490.00 67.97 55286.30 88888.00 2008-06-22 18:41:38.625 174 12489.98 67.97 55286.28 88888.00 2008-06-22 18:41:38.750 174 12489.92 67.97 55286.30 88888.00 2008-06-22 18:41:38.875 174 12489.83 67.97 55286.30 88888.00 2008-06-22 18:41:39.000 174 -157070.45201836.90 0.00 88888.00 2008-06-22 18:41:39.125 174 2172.82 -84919.73 -155189.8388888.00 2008-06-22 18:41:39.250 174 12489.85 67.97 55286.25 88888.00 2008-06-22 18:41:39.375 174 12489.95 67.97 55286.28 88888.00 2008-06-22 18:41:39.500 174 12490.00 67.95 55286.28 88888.00 2008-06-22 18:41:39.625 174 12490.00 67.97 55286.28 88888.00 2008-06-22 18:41:39.750 174 12489.98 67.95 55286.28 88888.00 2008-06-22 18:41:39.875 174 12489.95 67.95 55286.28 88888.00 2008-06-22 18:41:40.000 174 -158708.85204857.70 0.00 88888.00 2008-06-22 18:41:40.125 174 2172.82 -84913.32 -155189.8388888.00 2008-06-22 18:41:40.250 174 12490.02 67.95 55286.30 88888.00 2008-06-22 18:41:40.375 174 12490.00 67.95 55286.30 88888.00 2008-06-22 18:41:40.500 174 12489.95 67.95 55286.30 88888.00 2008-06-22 18:41:40.625 174 12489.95 67.97 55286.28 88888.00 2008-06-22 18:41:40.750 174 12489.90 67.97 55286.30 88888.00 2008-06-22 18:41:40.875 174 12489.85 67.97 55286.35 88888.00 2008-06-22 18:41:41.000 174 -160347.25204832.10 0.00 88888.00 2008-06-22 18:41:41.125 174 2172.82 -84906.93 -155189.8588888.00 2008-06-22 18:41:41.250 174 12489.80 67.97 55286.35 88888.00 2008-06-22 18:41:41.375 174 12489.83 67.97 55286.35 88888.00 2008-06-22 18:41:41.500 174 12489.88 67.97 55286.35 88888.00 2008-06-22 18:41:41.625 174 12489.90 67.97 55286.38 88888.00 2008-06-22 18:41:41.750 174 12489.88 68.00 55286.35 88888.00 2008-06-22 18:41:41.875 174 12489.85 68.00 55286.32 88888.00 2008-06-22 18:41:42.000 174 -157070.45203257.70 0.00 88888.00 2008-06-22 18:41:42.125 174 2172.82 -84900.52 -155189.8388888.00 2008-06-22 18:41:42.250 174 12490.00 68.00 55286.28 88888.00 2008-06-22 18:41:42.375 174 12490.00 68.00 55286.30 88888.00 2008-06-22 18:41:42.500 174 12489.88 68.00 55286.30 88888.00 2008-06-22 18:41:42.625 174 12489.88 68.00 55286.28 88888.00 2008-06-22 18:41:42.750 174 12489.92 68.00 55286.30 88888.00 2008-06-22 18:41:42.875 174 12489.95 67.97 55286.32 88888.00 2008-06-22 18:41:43.000 174 -158708.85201856.10 0.00 88888.00 2008-06-22 18:41:43.125 174 2172.82 -84894.12 -153551.4288888.00 2008-06-22 18:41:43.250 174 12489.85 67.97 55286.30 88888.00 2008-06-22 18:41:43.375 174 12489.83 68.03 55286.30 88888.00 2008-06-22 18:41:43.500 174 12489.83 67.97 55286.30 88888.00 2008-06-22 18:41:43.625 174 12489.88 68.00 55286.32 88888.00 2008-06-22 18:41:43.750 174 12489.88 68.00 55286.32 88888.00 2008-06-22 18:41:43.875 174 12489.83 68.00 55286.32 88888.00 2008-06-22 18:41:44.000 174 -153793.65204838.50 0.00 88888.00 2008-06-22 18:41:44.125 174 2172.82 -84887.73 -153551.4588888.00 2008-06-22 18:41:44.250 174 12489.83 68.03 55286.30 88888.00 2008-06-22 18:41:44.375 174 12489.83 68.03 55286.32 88888.00 2008-06-22 18:41:44.500 174 12489.75 68.00 55286.32 88888.00 2008-06-22 18:41:44.625 174 12489.73 68.00 55286.30 88888.00 2008-06-22 18:41:44.750 174 12489.73 68.03 55286.28 88888.00 2008-06-22 18:41:44.875 174 12489.85 68.05 55286.30 88888.00 2008-06-22 18:41:45.000 174 -155432.05203360.10 0.00 88888.00 2008-06-22 18:41:45.125 174 2172.82 -84881.32 -153551.4588888.00 2008-06-22 18:41:45.250 174 12489.90 68.03 55286.30 88888.00 2008-06-22 18:41:45.375 174 12489.90 68.03 55286.30 88888.00 2008-06-22 18:41:45.500 174 12489.85 68.00 55286.30 88888.00 2008-06-22 18:41:45.625 174 12489.95 68.03 55286.30 88888.00 2008-06-22 18:41:45.750 174 12489.92 68.05 55286.28 88888.00 2008-06-22 18:41:45.875 174 12489.92 68.05 55286.28 88888.00 2008-06-22 18:41:46.000 174 -155432.05203296.10 0.00 88888.00 2008-06-22 18:41:46.125 174 2172.82 -84874.93 -151913.0288888.00 2008-06-22 18:41:46.250 174 12489.95 68.05 55286.30 88888.00 2008-06-22 18:41:46.375 174 12489.92 68.03 55286.32 88888.00 2008-06-22 18:41:46.500 174 12489.90 68.00 55286.30 88888.00 2008-06-22 18:41:46.625 174 12489.90 68.03 55286.30 88888.00 2008-06-22 18:41:46.750 174 12489.90 68.03 55286.30 88888.00 2008-06-22 18:41:46.875 174 12489.92 68.00 55286.32 88888.00 2008-06-22 18:41:47.000 174 -153793.65204947.30 0.00 88888.00 2008-06-22 18:41:47.125 174 2172.82 -84868.52 -155189.8888888.00 2008-06-22 18:41:47.250 174 12489.90 68.03 55286.32 88888.00 2008-06-22 18:41:47.375 174 12489.90 68.03 55286.30 88888.00 2008-06-22 18:41:47.500 174 12489.92 68.03 55286.30 88888.00 2008-06-22 18:41:47.625 174 12490.00 68.05 55286.30 88888.00 2008-06-22 18:41:47.750 174 12489.98 68.05 55286.28 88888.00 2008-06-22 18:41:47.875 174 12489.92 68.05 55286.28 88888.00 2008-06-22 18:41:48.000 174 -152155.25201612.90 0.00 88888.00 2008-06-22 18:41:48.125 174 2172.82 -84862.12 -151913.0588888.00 2008-06-22 18:41:48.250 174 12489.98 68.08 55286.25 88888.00 2008-06-22 18:41:48.375 174 12490.02 68.05 55286.28 88888.00 2008-06-22 18:41:48.500 174 12490.02 68.08 55286.28 88888.00 2008-06-22 18:41:48.625 174 12490.08 68.08 55286.30 88888.00 2008-06-22 18:41:48.750 174 12490.02 68.05 55286.25 88888.00 2008-06-22 18:41:48.875 174 12490.00 68.08 55286.22 88888.00 2008-06-22 18:41:49.000 174 -150516.85198316.90 0.00 88888.00 2008-06-22 18:41:49.125 174 2172.82 -84855.73 -155189.8588888.00 2008-06-22 18:41:49.250 174 12489.95 68.08 55286.22 88888.00 2008-06-22 18:41:49.375 174 12489.90 68.10 55286.25 88888.00 2008-06-22 18:41:49.500 174 12489.85 68.08 55286.22 88888.00 2008-06-22 18:41:49.625 174 12489.88 68.05 55286.22 88888.00 2008-06-22 18:41:49.750 174 12489.88 68.08 55286.22 88888.00 2008-06-22 18:41:49.875 174 12489.85 68.08 55286.25 88888.00 2008-06-22 18:41:50.000 174 -152155.25201657.70 0.00 88888.00 2008-06-22 18:41:50.125 174 2172.82 -84849.32 -153551.4888888.00 2008-06-22 18:41:50.250 174 12489.88 68.08 55286.22 88888.00 2008-06-22 18:41:50.375 174 12489.95 68.05 55286.22 88888.00 2008-06-22 18:41:50.500 174 12489.95 68.03 55286.25 88888.00 2008-06-22 18:41:50.625 174 12489.98 68.03 55286.22 88888.00 2008-06-22 18:41:50.750 174 12489.95 68.05 55286.22 88888.00 2008-06-22 18:41:50.875 174 12489.90 68.08 55286.22 88888.00 2008-06-22 18:41:51.000 174 -152155.25198393.70 0.00 88888.00 2008-06-22 18:41:51.125 174 2172.82 -84842.93 -153551.4588888.00 2008-06-22 18:41:51.250 174 12489.92 68.10 55286.22 88888.00 2008-06-22 18:41:51.375 174 12489.92 68.08 55286.20 88888.00 2008-06-22 18:41:51.500 174 12489.90 68.05 55286.20 88888.00 2008-06-22 18:41:51.625 174 12489.92 68.05 55286.20 88888.00 2008-06-22 18:41:51.750 174 12489.95 68.05 55286.22 88888.00 2008-06-22 18:41:51.875 174 12489.98 68.03 55286.22 88888.00 2008-06-22 18:41:52.000 174 -150516.85198329.70 0.00 88888.00 2008-06-22 18:41:52.125 174 2172.82 -84836.52 -153551.4888888.00 2008-06-22 18:41:52.250 174 12489.88 68.08 55286.22 88888.00 2008-06-22 18:41:52.375 174 12489.85 68.08 55286.22 88888.00 2008-06-22 18:41:52.500 174 12489.85 68.05 55286.25 88888.00 2008-06-22 18:41:52.625 174 12489.88 68.08 55286.25 88888.00 2008-06-22 18:41:52.750 174 12489.88 68.05 55286.28 88888.00 2008-06-22 18:41:52.875 174 12489.90 68.08 55286.25 88888.00 2008-06-22 18:41:53.000 174 -153793.65198400.10 0.00 88888.00 2008-06-22 18:41:53.125 174 2172.82 -84830.12 -153551.4288888.00 2008-06-22 18:41:53.250 174 12489.92 68.05 55286.25 88888.00 2008-06-22 18:41:53.375 174 12489.92 68.08 55286.25 88888.00 2008-06-22 18:41:53.500 174 12489.85 68.08 55286.28 88888.00 2008-06-22 18:41:53.625 174 12489.85 68.10 55286.30 88888.00 2008-06-22 18:41:53.750 174 12489.88 68.10 55286.28 88888.00 2008-06-22 18:41:53.875 174 12489.92 68.10 55286.25 88888.00 2008-06-22 18:41:54.000 174 -152155.25203315.30 0.00 88888.00 2008-06-22 18:41:54.125 174 2172.82 -84823.73 -155189.8588888.00 2008-06-22 18:41:54.250 174 12489.92 68.08 55286.30 88888.00 2008-06-22 18:41:54.375 174 12489.92 68.08 55286.30 88888.00 2008-06-22 18:41:54.500 174 12489.95 68.08 55286.30 88888.00 2008-06-22 18:41:54.625 174 12490.00 68.08 55286.28 88888.00 2008-06-22 18:41:54.750 174 12489.95 68.10 55286.28 88888.00 2008-06-22 18:41:54.875 174 12489.92 68.08 55286.25 88888.00 2008-06-22 18:41:55.000 174 -153793.65201536.10 0.00 88888.00 2008-06-22 18:41:55.125 174 2172.82 -84817.32 -151913.0588888.00 2008-06-22 18:41:55.250 174 12489.95 68.05 55286.28 88888.00 2008-06-22 18:41:55.375 174 12489.92 68.03 55286.25 88888.00 2008-06-22 18:41:55.500 174 12489.90 68.08 55286.22 88888.00 2008-06-22 18:41:55.625 174 12489.92 68.08 55286.22 88888.00 2008-06-22 18:41:55.750 174 12489.95 68.08 55286.25 88888.00 2008-06-22 18:41:55.875 174 12489.92 68.08 55286.25 88888.00 2008-06-22 18:41:56.000 174 -150516.85196793.70 0.00 88888.00 2008-06-22 18:41:56.125 174 2172.82 -84810.93 -155189.8088888.00 2008-06-22 18:41:56.250 174 12489.85 68.10 55286.20 88888.00 2008-06-22 18:41:56.375 174 12489.83 68.12 55286.25 88888.00 2008-06-22 18:41:56.500 174 12489.85 68.08 55286.25 88888.00 2008-06-22 18:41:56.625 174 12489.88 68.08 55286.22 88888.00 2008-06-22 18:41:56.750 174 12489.98 68.10 55286.20 88888.00 2008-06-22 18:41:56.875 174 12490.00 68.08 55286.22 88888.00 2008-06-22 18:41:57.000 174 -152155.25198336.10 0.00 88888.00 2008-06-22 18:41:57.125 174 2172.82 -84804.52 -155189.8088888.00 2008-06-22 18:41:57.250 174 12490.02 68.08 55286.22 88888.00 2008-06-22 18:41:57.375 174 12489.95 68.10 55286.22 88888.00 2008-06-22 18:41:57.500 174 12489.90 68.08 55286.25 88888.00 2008-06-22 18:41:57.625 174 12490.02 68.10 55286.22 88888.00 2008-06-22 18:41:57.750 174 12490.08 68.10 55286.20 88888.00 2008-06-22 18:41:57.875 174 12490.10 68.10 55286.22 88888.00 2008-06-22 18:41:58.000 174 -152155.25198374.50 0.00 88888.00 2008-06-22 18:41:58.125 174 2172.82 -84798.12 -153551.4288888.00 2008-06-22 18:41:58.250 174 12489.95 68.08 55286.22 88888.00 2008-06-22 18:41:58.375 174 12489.98 68.08 55286.22 88888.00 2008-06-22 18:41:58.500 174 12489.95 68.08 55286.25 88888.00 2008-06-22 18:41:58.625 174 12489.95 68.08 55286.25 88888.00 2008-06-22 18:41:58.750 174 12489.92 68.10 55286.25 88888.00 2008-06-22 18:41:58.875 174 12489.88 68.10 55286.25 88888.00 2008-06-22 18:41:59.000 174 -150516.85200064.10 0.00 88888.00 2008-06-22 18:41:59.125 174 2172.82 -84791.73 -153551.4288888.00 2008-06-22 18:41:59.250 174 12489.95 68.10 55286.25 88888.00 2008-06-22 18:41:59.375 174 12489.90 68.10 55286.25 88888.00 2008-06-22 18:41:59.500 174 12489.83 68.10 55286.28 88888.00 2008-06-22 18:41:59.625 174 12489.85 68.10 55286.25 88888.00 2008-06-22 18:41:59.750 174 12489.85 68.12 55286.25 88888.00 2008-06-22 18:41:59.875 174 12489.88 68.10 55286.25 88888.00 2008-06-22 18:42:00.000 174 -148878.45198444.90 0.00 88888.00 2008-06-22 18:42:00.125 174 2172.82 -84785.32 -151913.0288888.00 2008-06-22 18:42:00.250 174 12489.90 68.10 55286.20 88888.00 2008-06-22 18:42:00.375 174 12489.88 68.10 55286.22 88888.00 2008-06-22 18:42:00.500 174 12489.92 68.12 55286.25 88888.00 2008-06-22 18:42:00.625 174 12489.95 68.10 55286.22 88888.00 2008-06-22 18:42:00.750 174 12489.90 68.10 55286.20 88888.00 2008-06-22 18:42:00.875 174 12489.88 68.10 55286.20 88888.00 2008-06-22 18:42:01.000 174 -150516.85195616.10 0.00 88888.00 2008-06-22 18:42:01.125 174 2172.82 -84778.93 -151913.0588888.00 2008-06-22 18:42:01.250 174 12490.08 68.10 55286.15 88888.00 2008-06-22 18:42:01.375 174 12490.08 68.05 55286.18 88888.00 2008-06-22 18:42:01.500 174 12490.02 68.08 55286.18 88888.00 2008-06-22 18:42:01.625 174 12490.05 68.08 55286.18 88888.00 2008-06-22 18:42:01.750 174 12490.02 68.10 55286.20 88888.00 2008-06-22 18:42:01.875 174 12489.95 68.10 55286.20 88888.00 2008-06-22 18:42:02.000 174 -150516.85197280.10 0.00 88888.00 2008-06-22 18:42:02.125 174 2172.82 -84772.52 -151913.0588888.00 2008-06-22 18:42:02.250 174 12490.12 68.10 55286.18 88888.00 2008-06-22 18:42:02.375 174 12490.08 68.10 55286.18 88888.00 2008-06-22 18:42:02.500 174 12489.98 68.12 55286.20 88888.00 2008-06-22 18:42:02.625 174 12489.95 68.12 55286.18 88888.00 2008-06-22 18:42:02.750 174 12489.95 68.15 55286.18 88888.00 2008-06-22 18:42:02.875 174 12489.98 68.12 55286.18 88888.00 2008-06-22 18:42:03.000 174 -150516.85197222.50 0.00 88888.00 2008-06-22 18:42:03.125 174 2172.82 -84766.12 -151913.0288888.00 2008-06-22 18:42:03.250 174 12490.00 68.08 55286.22 88888.00 2008-06-22 18:42:03.375 174 12490.02 68.08 55286.22 88888.00 2008-06-22 18:42:03.500 174 12489.92 68.10 55286.22 88888.00 2008-06-22 18:42:03.625 174 12489.98 68.10 55286.22 88888.00 2008-06-22 18:42:03.750 174 12490.00 68.12 55286.22 88888.00 2008-06-22 18:42:03.875 174 12489.95 68.12 55286.22 88888.00 2008-06-22 18:42:04.000 174 -148878.45197248.10 0.00 88888.00 2008-06-22 18:42:04.125 174 2172.82 -84759.73 -153551.4588888.00 2008-06-22 18:42:04.250 174 12490.05 68.10 55286.18 88888.00 2008-06-22 18:42:04.375 174 12490.02 68.08 55286.20 88888.00 2008-06-22 18:42:04.500 174 12489.88 68.08 55286.18 88888.00 2008-06-22 18:42:04.625 174 12489.90 68.10 55286.18 88888.00 2008-06-22 18:42:04.750 174 12489.95 68.10 55286.20 88888.00 2008-06-22 18:42:04.875 174 12489.92 68.08 55286.22 88888.00 2008-06-22 18:42:05.000 174 -150516.85200576.10 0.00 88888.00 2008-06-22 18:42:05.125 174 2172.82 -84753.32 -153551.4588888.00 2008-06-22 18:42:05.250 174 12490.00 68.10 55286.22 88888.00 2008-06-22 18:42:05.375 174 12490.05 68.10 55286.22 88888.00 2008-06-22 18:42:05.500 174 12489.98 68.10 55286.25 88888.00 2008-06-22 18:42:05.625 174 12489.90 68.12 55286.28 88888.00 2008-06-22 18:42:05.750 174 12489.85 68.12 55286.25 88888.00 2008-06-22 18:42:05.875 174 12489.90 68.12 55286.22 88888.00 2008-06-22 18:42:06.000 174 -152155.25197222.50 0.00 88888.00 2008-06-22 18:42:06.125 174 2172.82 -84746.93 -153551.3888888.00 2008-06-22 18:42:06.250 174 12489.92 68.08 55286.20 88888.00 2008-06-22 18:42:06.375 174 12489.95 68.08 55286.22 88888.00 2008-06-22 18:42:06.500 174 12489.95 68.08 55286.25 88888.00 2008-06-22 18:42:06.625 174 12489.98 68.10 55286.20 88888.00 2008-06-22 18:42:06.750 174 12490.00 68.10 55286.20 88888.00 2008-06-22 18:42:06.875 174 12490.00 68.10 55286.20 88888.00 2008-06-22 18:42:07.000 174 -152155.25197318.50 0.00 88888.00 2008-06-22 18:42:07.125 174 2172.82 -84740.52 -155189.8888888.00 2008-06-22 18:42:07.250 174 12490.02 68.05 55286.20 88888.00 2008-06-22 18:42:07.375 174 12490.05 68.08 55286.22 88888.00 2008-06-22 18:42:07.500 174 12490.02 68.08 55286.20 88888.00 2008-06-22 18:42:07.625 174 12490.00 68.12 55286.20 88888.00 2008-06-22 18:42:07.750 174 12489.92 68.10 55286.18 88888.00 2008-06-22 18:42:07.875 174 12489.92 68.08 55286.18 88888.00 2008-06-22 18:42:08.000 174 -152155.25197401.70 0.00 88888.00 2008-06-22 18:42:08.125 174 2172.82 -84734.12 -151913.0888888.00 2008-06-22 18:42:08.250 174 12490.00 68.10 55286.20 88888.00 2008-06-22 18:42:08.375 174 12489.92 68.10 55286.22 88888.00 2008-06-22 18:42:08.500 174 12489.92 68.08 55286.22 88888.00 2008-06-22 18:42:08.625 174 12489.92 68.08 55286.18 88888.00 2008-06-22 18:42:08.750 174 12489.90 68.08 55286.18 88888.00 2008-06-22 18:42:08.875 174 12489.92 68.08 55286.20 88888.00 2008-06-22 18:42:09.000 174 -153793.65197382.50 0.00 88888.00 2008-06-22 18:42:09.125 174 2172.82 -84727.73 -153551.4888888.00 2008-06-22 18:42:09.250 174 12489.83 68.08 55286.20 88888.00 2008-06-22 18:42:09.375 174 12489.92 68.10 55286.20 88888.00 2008-06-22 18:42:09.500 174 12489.92 68.08 55286.20 88888.00 2008-06-22 18:42:09.625 174 12489.98 68.08 55286.18 88888.00 2008-06-22 18:42:09.750 174 12490.00 68.05 55286.18 88888.00 2008-06-22 18:42:09.875 174 12489.98 68.05 55286.18 88888.00 2008-06-22 18:42:10.000 174 -152155.25195596.90 0.00 88888.00 2008-06-22 18:42:10.125 174 2172.82 -84721.32 -155189.8888888.00 2008-06-22 18:42:10.250 174 12489.98 68.08 55286.18 88888.00 2008-06-22 18:42:10.375 174 12489.95 68.10 55286.20 88888.00 2008-06-22 18:42:10.500 174 12489.92 68.05 55286.20 88888.00 2008-06-22 18:42:10.625 174 12490.00 68.08 55286.18 88888.00 2008-06-22 18:42:10.750 174 12490.00 68.10 55286.20 88888.00 2008-06-22 18:42:10.875 174 12490.02 68.10 55286.22 88888.00 2008-06-22 18:42:11.000 174 -150516.85197350.50 0.00 88888.00 2008-06-22 18:42:11.125 174 2172.82 -84714.93 -153551.4588888.00 2008-06-22 18:42:11.250 174 12490.08 68.08 55286.20 88888.00 2008-06-22 18:42:11.375 174 12490.05 68.08 55286.20 88888.00 2008-06-22 18:42:11.500 174 12489.98 68.08 55286.22 88888.00 2008-06-22 18:42:11.625 174 12489.95 68.08 55286.22 88888.00 2008-06-22 18:42:11.750 174 12489.98 68.08 55286.22 88888.00 2008-06-22 18:42:11.875 174 12490.00 68.08 55286.22 88888.00 2008-06-22 18:42:12.000 174 -150516.85198944.10 0.00 88888.00 2008-06-22 18:42:12.125 174 2172.82 -84708.52 -153551.4588888.00 2008-06-22 18:42:12.250 174 12489.98 68.08 55286.22 88888.00 2008-06-22 18:42:12.375 174 12489.95 68.08 55286.22 88888.00 2008-06-22 18:42:12.500 174 12489.98 68.08 55286.22 88888.00 2008-06-22 18:42:12.625 174 12490.02 68.08 55286.20 88888.00 2008-06-22 18:42:12.750 174 12490.02 68.05 55286.18 88888.00 2008-06-22 18:42:12.875 174 12489.98 68.05 55286.18 88888.00 2008-06-22 18:42:13.000 174 -152155.25194003.30 0.00 88888.00 2008-06-22 18:42:13.125 174 2172.82 -84702.12 -151913.0588888.00 2008-06-22 18:42:13.250 174 12490.08 68.08 55286.15 88888.00 2008-06-22 18:42:13.375 174 12490.08 68.08 55286.15 88888.00 2008-06-22 18:42:13.500 174 12490.05 68.05 55286.18 88888.00 2008-06-22 18:42:13.625 174 12490.08 68.08 55286.18 88888.00 2008-06-22 18:42:13.750 174 12490.10 68.05 55286.18 88888.00 2008-06-22 18:42:13.875 174 12490.10 68.08 55286.18 88888.00 2008-06-22 18:42:14.000 174 -153793.65192358.50 0.00 88888.00 2008-06-22 18:42:14.125 174 2172.82 -84695.73 -156828.2088888.00 2008-06-22 18:42:14.250 174 12490.05 68.05 55286.15 88888.00 2008-06-22 18:42:14.375 174 12490.05 68.08 55286.15 88888.00 2008-06-22 18:42:14.500 174 12490.05 68.08 55286.15 88888.00 2008-06-22 18:42:14.625 174 12490.10 68.08 55286.15 88888.00 2008-06-22 18:42:14.750 174 12490.05 68.05 55286.15 88888.00 2008-06-22 18:42:14.875 174 12490.08 68.05 55286.15 88888.00 2008-06-22 18:42:15.000 174 -153793.65193964.90 0.00 88888.00 2008-06-22 18:42:15.125 174 2172.82 -84689.32 -153551.4588888.00 2008-06-22 18:42:15.250 174 12490.02 68.05 55286.15 88888.00 2008-06-22 18:42:15.375 174 12489.98 68.08 55286.15 88888.00 2008-06-22 18:42:15.500 174 12489.88 68.05 55286.18 88888.00 2008-06-22 18:42:15.625 174 12489.95 68.05 55286.18 88888.00 2008-06-22 18:42:15.750 174 12490.02 68.05 55286.20 88888.00 2008-06-22 18:42:15.875 174 12490.08 68.08 55286.18 88888.00 2008-06-22 18:42:16.000 174 -152155.25194131.30 0.00 88888.00 2008-06-22 18:42:16.125 174 2172.82 -84682.93 -153551.4588888.00 2008-06-22 18:42:16.250 174 12490.00 68.08 55286.15 88888.00 2008-06-22 18:42:16.375 174 12490.00 68.10 55286.18 88888.00 2008-06-22 18:42:16.500 174 12489.98 68.08 55286.18 88888.00 2008-06-22 18:42:16.625 174 12490.02 68.05 55286.15 88888.00 2008-06-22 18:42:16.750 174 12490.10 68.05 55286.12 88888.00 2008-06-22 18:42:16.875 174 12490.10 68.05 55286.15 88888.00 2008-06-22 18:42:17.000 174 -153793.65198956.90 0.00 88888.00 2008-06-22 18:42:17.125 174 2172.82 -84676.52 -153551.4588888.00 2008-06-22 18:42:17.250 174 12489.98 68.05 55286.20 88888.00 2008-06-22 18:42:17.375 174 12490.02 68.05 55286.18 88888.00 2008-06-22 18:42:17.500 174 12490.05 68.05 55286.20 88888.00 2008-06-22 18:42:17.625 174 12490.08 68.05 55286.20 88888.00 2008-06-22 18:42:17.750 174 12490.12 68.05 55286.20 88888.00 2008-06-22 18:42:17.875 174 12490.17 68.05 55286.20 88888.00 2008-06-22 18:42:18.000 174 -153793.65197241.70 0.00 88888.00 2008-06-22 18:42:18.125 174 2172.82 -84670.12 -151913.0588888.00 2008-06-22 18:42:18.250 174 12490.02 68.05 55286.20 88888.00 2008-06-22 18:42:18.375 174 12489.95 68.05 55286.20 88888.00 2008-06-22 18:42:18.500 174 12489.92 68.05 55286.18 88888.00 2008-06-22 18:42:18.625 174 12489.92 68.05 55286.18 88888.00 2008-06-22 18:42:18.750 174 12489.98 68.05 55286.18 88888.00 2008-06-22 18:42:18.875 174 12490.05 68.05 55286.18 88888.00 2008-06-22 18:42:19.000 174 -153793.65194080.10 0.00 88888.00 2008-06-22 18:42:19.125 174 2172.82 -84663.73 -153551.4888888.00 2008-06-22 18:42:19.250 174 12490.02 68.05 55286.15 88888.00 2008-06-22 18:42:19.375 174 12490.08 68.08 55286.15 88888.00 2008-06-22 18:42:19.500 174 12490.02 68.08 55286.15 88888.00 2008-06-22 18:42:19.625 174 12490.02 68.08 55286.12 88888.00 2008-06-22 18:42:19.750 174 12490.05 68.08 55286.12 88888.00 2008-06-22 18:42:19.875 174 12490.05 68.05 55286.15 88888.00 2008-06-22 18:42:20.000 174 -152155.25194016.10 0.00 88888.00 2008-06-22 18:42:20.125 174 2172.82 -84657.32 -151913.0588888.00 2008-06-22 18:42:20.250 174 12490.05 68.08 55286.15 88888.00 2008-06-22 18:42:20.375 174 12490.08 68.05 55286.15 88888.00 2008-06-22 18:42:20.500 174 12490.08 68.03 55286.18 88888.00 2008-06-22 18:42:20.625 174 12490.10 68.05 55286.18 88888.00 2008-06-22 18:42:20.750 174 12490.05 68.08 55286.15 88888.00 2008-06-22 18:42:20.875 174 12490.02 68.08 55286.15 88888.00 2008-06-22 18:42:21.000 174 -152155.25195712.10 0.00 88888.00 2008-06-22 18:42:21.125 174 2172.82 -84650.93 -151912.9888888.00 2008-06-22 18:42:21.250 174 12490.02 68.08 55286.18 88888.00 2008-06-22 18:42:21.375 174 12490.00 68.08 55286.15 88888.00 2008-06-22 18:42:21.500 174 12490.02 68.05 55286.15 88888.00 2008-06-22 18:42:21.625 174 12490.15 68.08 55286.15 88888.00 2008-06-22 18:42:21.750 174 12490.15 68.08 55286.12 88888.00 2008-06-22 18:42:21.875 174 12490.15 68.10 55286.12 88888.00 2008-06-22 18:42:22.000 174 -152155.25192460.90 0.00 88888.00 2008-06-22 18:42:22.125 174 2172.82 -84644.52 -153551.4588888.00 2008-06-22 18:42:22.250 174 12490.20 68.08 55286.12 88888.00 2008-06-22 18:42:22.375 174 12490.12 68.05 55286.10 88888.00 2008-06-22 18:42:22.500 174 12490.08 68.05 55286.12 88888.00 2008-06-22 18:42:22.625 174 12490.15 68.05 55286.12 88888.00 2008-06-22 18:42:22.750 174 12490.12 68.05 55286.12 88888.00 2008-06-22 18:42:22.875 174 12490.10 68.08 55286.15 88888.00 2008-06-22 18:42:23.000 174 -152155.25195756.90 0.00 88888.00 2008-06-22 18:42:23.125 174 2172.82 -84638.12 -155189.8588888.00 2008-06-22 18:42:23.250 174 12490.15 68.05 55286.15 88888.00 2008-06-22 18:42:23.375 174 12490.20 68.08 55286.18 88888.00 2008-06-22 18:42:23.500 174 12490.12 68.05 55286.18 88888.00 2008-06-22 18:42:23.625 174 12490.12 68.08 55286.18 88888.00 2008-06-22 18:42:23.750 174 12490.10 68.08 55286.20 88888.00 2008-06-22 18:42:23.875 174 12490.17 68.08 55286.20 88888.00 2008-06-22 18:42:24.000 174 -152155.25197388.90 0.00 88888.00 2008-06-22 18:42:24.125 174 2172.82 -84631.73 -155189.8888888.00 2008-06-22 18:42:24.250 174 12490.10 68.08 55286.20 88888.00 2008-06-22 18:42:24.375 174 12490.08 68.08 55286.20 88888.00 2008-06-22 18:42:24.500 174 12490.08 68.05 55286.20 88888.00 2008-06-22 18:42:24.625 174 12490.17 68.05 55286.20 88888.00 2008-06-22 18:42:24.750 174 12490.12 68.08 55286.20 88888.00 2008-06-22 18:42:24.875 174 12490.05 68.05 55286.18 88888.00 2008-06-22 18:42:25.000 174 -153793.65194073.70 0.00 88888.00 2008-06-22 18:42:25.125 174 2172.82 -84625.32 -151913.0588888.00 2008-06-22 18:42:25.250 174 12490.10 68.03 55286.15 88888.00 2008-06-22 18:42:25.375 174 12490.05 68.05 55286.18 88888.00 2008-06-22 18:42:25.500 174 12490.02 68.05 55286.18 88888.00 2008-06-22 18:42:25.625 174 12490.02 68.08 55286.15 88888.00 2008-06-22 18:42:25.750 174 12490.02 68.05 55286.12 88888.00 2008-06-22 18:42:25.875 174 12490.02 68.05 55286.12 88888.00 2008-06-22 18:42:26.000 174 -153793.65194112.10 0.00 88888.00 2008-06-22 18:42:26.125 174 2172.82 -84618.93 -153551.4588888.00 2008-06-22 18:42:26.250 174 12490.05 68.03 55286.15 88888.00 2008-06-22 18:42:26.375 174 12490.05 68.03 55286.15 88888.00 2008-06-22 18:42:26.500 174 12490.02 68.03 55286.15 88888.00 2008-06-22 18:42:26.625 174 12490.05 68.05 55286.12 88888.00 2008-06-22 18:42:26.750 174 12490.10 68.05 55286.12 88888.00 2008-06-22 18:42:26.875 174 12490.12 68.05 55286.12 88888.00 2008-06-22 18:42:27.000 174 -155432.05190822.50 0.00 88888.00 2008-06-22 18:42:27.125 174 2172.82 -84612.52 -151913.0288888.00 2008-06-22 18:42:27.250 174 12490.08 68.00 55286.07 88888.00 2008-06-22 18:42:27.375 174 12490.15 68.00 55286.07 88888.00 2008-06-22 18:42:27.500 174 12490.20 68.03 55286.12 88888.00 2008-06-22 18:42:27.625 174 12490.20 68.00 55286.12 88888.00 2008-06-22 18:42:27.750 174 12490.17 68.03 55286.12 88888.00 2008-06-22 18:42:27.875 174 12490.17 68.03 55286.12 88888.00 2008-06-22 18:42:28.000 174 -157070.45192499.30 0.00 88888.00 2008-06-22 18:42:28.125 174 2172.82 -84606.12 -151913.0588888.00 2008-06-22 18:42:28.250 174 12490.12 68.00 55286.12 88888.00 2008-06-22 18:42:28.375 174 12490.15 68.03 55286.12 88888.00 2008-06-22 18:42:28.500 174 12490.08 68.00 55286.12 88888.00 2008-06-22 18:42:28.625 174 12490.12 68.00 55286.10 88888.00 2008-06-22 18:42:28.750 174 12490.10 68.03 55286.10 88888.00 2008-06-22 18:42:28.875 174 12490.08 68.03 55286.12 88888.00 2008-06-22 18:42:29.000 174 -157070.45192473.70 0.00 88888.00 2008-06-22 18:42:29.125 174 2172.82 -84599.73 -151913.0588888.00 2008-06-22 18:42:29.250 174 12490.12 68.00 55286.15 88888.00 2008-06-22 18:42:29.375 174 12490.12 68.00 55286.18 88888.00 2008-06-22 18:42:29.500 174 12490.12 68.03 55286.15 88888.00 2008-06-22 18:42:29.625 174 12490.17 68.03 55286.12 88888.00 2008-06-22 18:42:29.750 174 12490.10 68.03 55286.18 88888.00 2008-06-22 18:42:29.875 174 12490.10 68.03 55286.20 88888.00 2008-06-22 18:42:30.000 174 -155432.05195750.50 0.00 88888.00 2008-06-22 18:42:30.125 174 2172.82 -84593.32 -153551.4288888.00 2008-06-22 18:42:30.250 174 12490.12 68.00 55286.18 88888.00 2008-06-22 18:42:30.375 174 12490.12 68.03 55286.18 88888.00 2008-06-22 18:42:30.500 174 12490.10 68.03 55286.22 88888.00 2008-06-22 18:42:30.625 174 12490.08 68.03 55286.22 88888.00 2008-06-22 18:42:30.750 174 12490.12 68.00 55286.22 88888.00 2008-06-22 18:42:30.875 174 12490.12 68.00 55286.22 88888.00 2008-06-22 18:42:31.000 174 -157070.45197420.90 0.00 88888.00 2008-06-22 18:42:31.125 174 2172.82 -84586.93 -153551.4288888.00 2008-06-22 18:42:31.250 174 12490.08 67.97 55286.18 88888.00 2008-06-22 18:42:31.375 174 12490.08 68.00 55286.18 88888.00 2008-06-22 18:42:31.500 174 12490.05 68.00 55286.15 88888.00 2008-06-22 18:42:31.625 174 12490.12 68.00 55286.12 88888.00 2008-06-22 18:42:31.750 174 12490.10 68.00 55286.12 88888.00 2008-06-22 18:42:31.875 174 12490.10 68.00 55286.15 88888.00 2008-06-22 18:42:32.000 174 -157070.45192102.50 0.00 88888.00 2008-06-22 18:42:32.125 174 2172.82 -84580.52 -153551.4288888.00 2008-06-22 18:42:32.250 174 12490.12 67.97 55286.15 88888.00 2008-06-22 18:42:32.375 174 12490.17 67.97 55286.15 88888.00 2008-06-22 18:42:32.500 174 12490.15 67.97 55286.12 88888.00 2008-06-22 18:42:32.625 174 12490.10 67.97 55286.12 88888.00 2008-06-22 18:42:32.750 174 12490.05 67.97 55286.12 88888.00 2008-06-22 18:42:32.875 174 12490.12 67.97 55286.12 88888.00 2008-06-22 18:42:33.000 174 -157070.45192505.70 0.00 88888.00 2008-06-22 18:42:33.125 174 2172.82 -84574.12 -151913.0288888.00 2008-06-22 18:42:33.250 174 12490.12 67.97 55286.10 88888.00 2008-06-22 18:42:33.375 174 12490.12 68.00 55286.12 88888.00 2008-06-22 18:42:33.500 174 12490.15 68.00 55286.12 88888.00 2008-06-22 18:42:33.625 174 12490.25 68.00 55286.10 88888.00 2008-06-22 18:42:33.750 174 12490.25 67.97 55286.10 88888.00 2008-06-22 18:42:33.875 174 12490.23 67.97 55286.10 88888.00 2008-06-22 18:42:34.000 174 -158708.85190803.30 0.00 88888.00 2008-06-22 18:42:34.125 174 2172.82 -84567.73 -151913.0288888.00 2008-06-22 18:42:34.250 174 12490.20 67.97 55286.10 88888.00 2008-06-22 18:42:34.375 174 12490.23 67.97 55286.12 88888.00 2008-06-22 18:42:34.500 174 12490.15 68.00 55286.12 88888.00 2008-06-22 18:42:34.625 174 12490.12 68.00 55286.12 88888.00 2008-06-22 18:42:34.750 174 12490.15 68.00 55286.12 88888.00 2008-06-22 18:42:34.875 174 12490.17 68.00 55286.15 88888.00 2008-06-22 18:42:35.000 174 -158708.85192140.90 0.00 88888.00 2008-06-22 18:42:35.125 174 2172.82 -84561.32 -155189.8588888.00 2008-06-22 18:42:35.250 174 12490.10 68.00 55286.15 88888.00 2008-06-22 18:42:35.375 174 12490.12 67.97 55286.15 88888.00 2008-06-22 18:42:35.500 174 12490.15 67.92 55286.15 88888.00 2008-06-22 18:42:35.625 174 12490.17 67.95 55286.12 88888.00 2008-06-22 18:42:35.750 174 12490.10 67.95 55286.10 88888.00 2008-06-22 18:42:35.875 174 12490.05 67.95 55286.10 88888.00 2008-06-22 18:42:36.000 174 -161985.65190841.70 0.00 88888.00 2008-06-22 18:42:36.125 174 2172.82 -84554.93 -151913.0288888.00 2008-06-22 18:42:36.250 174 12490.25 67.95 55286.10 88888.00 2008-06-22 18:42:36.375 174 12490.20 67.92 55286.10 88888.00 2008-06-22 18:42:36.500 174 12490.12 67.95 55286.10 88888.00 2008-06-22 18:42:36.625 174 12490.15 67.95 55286.10 88888.00 2008-06-22 18:42:36.750 174 12490.12 67.92 55286.07 88888.00 2008-06-22 18:42:36.875 174 12490.15 67.95 55286.10 88888.00 2008-06-22 18:42:37.000 174 -160347.25188915.30 0.00 88888.00 2008-06-22 18:42:37.125 174 2172.82 -84548.52 -153551.4288888.00 2008-06-22 18:42:37.250 174 12490.15 67.92 55286.07 88888.00 2008-06-22 18:42:37.375 174 12490.12 67.95 55286.05 88888.00 2008-06-22 18:42:37.500 174 12490.17 67.92 55286.05 88888.00 2008-06-22 18:42:37.625 174 12490.23 67.95 55286.05 88888.00 2008-06-22 18:42:37.750 174 12490.20 67.92 55286.05 88888.00 2008-06-22 18:42:37.875 174 12490.17 67.95 55286.05 88888.00 2008-06-22 18:42:38.000 174 -160347.25187219.30 0.00 88888.00 2008-06-22 18:42:38.125 174 2172.82 -84542.12 -153551.5088888.00 2008-06-22 18:42:38.250 174 12490.10 67.95 55286.07 88888.00 2008-06-22 18:42:38.375 174 12490.17 67.92 55286.07 88888.00 2008-06-22 18:42:38.500 174 12490.15 67.92 55286.07 88888.00 2008-06-22 18:42:38.625 174 12490.15 67.95 55286.07 88888.00 2008-06-22 18:42:38.750 174 12490.12 67.92 55286.07 88888.00 2008-06-22 18:42:38.875 174 12490.23 67.92 55286.05 88888.00 2008-06-22 18:42:39.000 174 -160347.25188908.90 0.00 88888.00 2008-06-22 18:42:39.125 174 2172.82 -84535.73 -155189.8588888.00 2008-06-22 18:42:39.250 174 12490.25 67.95 55286.07 88888.00 2008-06-22 18:42:39.375 174 12490.25 67.92 55286.07 88888.00 2008-06-22 18:42:39.500 174 12490.20 67.90 55286.10 88888.00 2008-06-22 18:42:39.625 174 12490.15 67.92 55286.07 88888.00 2008-06-22 18:42:39.750 174 12490.20 67.92 55286.05 88888.00 2008-06-22 18:42:39.875 174 12490.23 67.90 55286.07 88888.00 2008-06-22 18:42:40.000 174 -161985.65188864.10 0.00 88888.00 2008-06-22 18:42:40.125 174 2172.82 -84529.32 -155189.8388888.00 2008-06-22 18:42:40.250 174 12490.15 67.92 55286.05 88888.00 2008-06-22 18:42:40.375 174 12490.17 67.90 55286.03 88888.00 2008-06-22 18:42:40.500 174 12490.15 67.92 55286.07 88888.00 2008-06-22 18:42:40.625 174 12490.12 67.92 55286.07 88888.00 2008-06-22 18:42:40.750 174 12490.10 67.92 55286.05 88888.00 2008-06-22 18:42:40.875 174 12490.15 67.92 55286.03 88888.00 2008-06-22 18:42:41.000 174 -161985.65185561.70 0.00 88888.00 2008-06-22 18:42:41.125 174 2172.82 -84522.93 -151913.0588888.00 2008-06-22 18:42:41.250 174 12490.25 67.90 55286.05 88888.00 2008-06-22 18:42:41.375 174 12490.25 67.92 55286.07 88888.00 2008-06-22 18:42:41.500 174 12490.20 67.92 55286.10 88888.00 2008-06-22 18:42:41.625 174 12490.20 67.90 55286.10 88888.00 2008-06-22 18:42:41.750 174 12490.25 67.90 55286.12 88888.00 2008-06-22 18:42:41.875 174 12490.25 67.92 55286.10 88888.00 2008-06-22 18:42:42.000 174 -161985.65188889.70 0.00 88888.00 2008-06-22 18:42:42.125 174 2172.82 -84516.52 -153551.4588888.00 2008-06-22 18:42:42.250 174 12490.27 67.90 55286.07 88888.00 2008-06-22 18:42:42.375 174 12490.30 67.92 55286.07 88888.00 2008-06-22 18:42:42.500 174 12490.23 67.90 55286.07 88888.00 2008-06-22 18:42:42.625 174 12490.25 67.92 55286.07 88888.00 2008-06-22 18:42:42.750 174 12490.17 67.92 55286.07 88888.00 2008-06-22 18:42:42.875 174 12490.17 67.90 55286.07 88888.00 2008-06-22 18:42:43.000 174 -163624.05188870.50 0.00 88888.00 2008-06-22 18:42:43.125 174 2172.82 -84510.12 -153551.4288888.00 2008-06-22 18:42:43.250 174 12490.25 67.90 55286.05 88888.00 2008-06-22 18:42:43.375 174 12490.27 67.88 55286.05 88888.00 2008-06-22 18:42:43.500 174 12490.17 67.88 55286.07 88888.00 2008-06-22 18:42:43.625 174 12490.20 67.92 55286.05 88888.00 2008-06-22 18:42:43.750 174 12490.25 67.92 55286.05 88888.00 2008-06-22 18:42:43.875 174 12490.25 67.90 55286.00 88888.00 2008-06-22 18:42:44.000 174 -163624.05185548.90 0.00 88888.00 2008-06-22 18:42:44.125 174 2172.82 -84503.73 -151913.0288888.00 2008-06-22 18:42:44.250 174 12490.27 67.90 55286.03 88888.00 2008-06-22 18:42:44.375 174 12490.25 67.90 55286.03 88888.00 2008-06-22 18:42:44.500 174 12490.23 67.88 55286.03 88888.00 2008-06-22 18:42:44.625 174 12490.25 67.88 55286.00 88888.00 2008-06-22 18:42:44.750 174 12490.27 67.90 55286.03 88888.00 2008-06-22 18:42:44.875 174 12490.30 67.90 55286.00 88888.00 2008-06-22 18:42:45.000 174 -163624.05185600.10 0.00 88888.00 2008-06-22 18:42:45.125 174 2172.82 -84497.32 -156828.2588888.00 2008-06-22 18:42:45.250 174 12490.20 67.90 55286.03 88888.00 2008-06-22 18:42:45.375 174 12490.20 67.88 55286.03 88888.00 2008-06-22 18:42:45.500 174 12490.23 67.88 55286.03 88888.00 2008-06-22 18:42:45.625 174 12490.33 67.90 55286.03 88888.00 2008-06-22 18:42:45.750 174 12490.33 67.88 55286.03 88888.00 2008-06-22 18:42:45.875 174 12490.27 67.88 55286.05 88888.00 2008-06-22 18:42:46.000 174 -166900.85187244.90 0.00 88888.00 2008-06-22 18:42:46.125 174 2172.82 -84490.93 -153551.4888888.00 2008-06-22 18:42:46.250 174 12490.25 67.85 55286.03 88888.00 2008-06-22 18:42:46.375 174 12490.17 67.88 55286.00 88888.00 2008-06-22 18:42:46.500 174 12490.15 67.88 55286.03 88888.00 2008-06-22 18:42:46.625 174 12490.25 67.88 55286.03 88888.00 2008-06-22 18:42:46.750 174 12490.27 67.88 55286.03 88888.00 2008-06-22 18:42:46.875 174 12490.30 67.88 55286.03 88888.00 2008-06-22 18:42:47.000 174 -166900.85187257.70 0.00 88888.00 2008-06-22 18:42:47.125 174 2172.82 -84484.52 -156828.2588888.00 2008-06-22 18:42:47.250 174 12490.38 67.85 55286.05 88888.00 2008-06-22 18:42:47.375 174 12490.35 67.88 55286.05 88888.00 2008-06-22 18:42:47.500 174 12490.27 67.88 55286.05 88888.00 2008-06-22 18:42:47.625 174 12490.30 67.88 55286.07 88888.00 2008-06-22 18:42:47.750 174 12490.30 67.85 55286.10 88888.00 2008-06-22 18:42:47.875 174 12490.33 67.85 55286.10 88888.00 2008-06-22 18:42:48.000 174 -166900.85190528.10 0.00 88888.00 2008-06-22 18:42:48.125 174 2172.82 -84478.12 -153551.4588888.00 2008-06-22 18:42:48.250 174 12490.35 67.85 55286.10 88888.00 2008-06-22 18:42:48.375 174 12490.38 67.88 55286.10 88888.00 2008-06-22 18:42:48.500 174 12490.30 67.85 55286.10 88888.00 2008-06-22 18:42:48.625 174 12490.30 67.85 55286.07 88888.00 2008-06-22 18:42:48.750 174 12490.30 67.88 55286.07 88888.00 2008-06-22 18:42:48.875 174 12490.33 67.88 55286.05 88888.00 2008-06-22 18:42:49.000 174 -166900.85187289.70 0.00 88888.00 2008-06-22 18:42:49.125 174 2172.82 -84471.73 -151913.0288888.00 2008-06-22 18:42:49.250 174 12490.27 67.83 55286.03 88888.00 2008-06-22 18:42:49.375 174 12490.25 67.85 55286.03 88888.00 2008-06-22 18:42:49.500 174 12490.25 67.83 55286.03 88888.00 2008-06-22 18:42:49.625 174 12490.27 67.85 55286.03 88888.00 2008-06-22 18:42:49.750 174 12490.30 67.85 55286.00 88888.00 2008-06-22 18:42:49.875 174 12490.30 67.85 55286.00 88888.00 2008-06-22 18:42:50.000 174 -166900.85184185.70 0.00 88888.00 2008-06-22 18:42:50.125 174 2172.82 -84465.32 -153551.4288888.00 2008-06-22 18:42:50.250 174 12490.35 67.83 55286.00 88888.00 2008-06-22 18:42:50.375 174 12490.20 67.85 55286.00 88888.00 2008-06-22 18:42:50.500 174 12490.17 67.83 55286.03 88888.00 2008-06-22 18:42:50.625 174 12490.30 67.83 55286.03 88888.00 2008-06-22 18:42:50.750 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:42:50.875 174 12490.35 67.83 55285.95 88888.00 2008-06-22 18:42:51.000 174 -168539.25185593.70 0.00 88888.00 2008-06-22 18:42:51.125 174 2172.82 -84458.93 -153551.4888888.00 2008-06-22 18:42:51.250 174 12490.35 67.80 55286.03 88888.00 2008-06-22 18:42:51.375 174 12490.42 67.80 55286.03 88888.00 2008-06-22 18:42:51.500 174 12490.45 67.83 55286.03 88888.00 2008-06-22 18:42:51.625 174 12490.48 67.85 55286.05 88888.00 2008-06-22 18:42:51.750 174 12490.38 67.85 55286.03 88888.00 2008-06-22 18:42:51.875 174 12490.30 67.83 55286.03 88888.00 2008-06-22 18:42:52.000 174 -168539.25185824.10 0.00 88888.00 2008-06-22 18:42:52.125 174 2172.82 -84452.52 -151913.0588888.00 2008-06-22 18:42:52.250 174 12490.35 67.83 55286.03 88888.00 2008-06-22 18:42:52.375 174 12490.35 67.83 55286.03 88888.00 2008-06-22 18:42:52.500 174 12490.30 67.80 55286.00 88888.00 2008-06-22 18:42:52.625 174 12490.35 67.83 55286.00 88888.00 2008-06-22 18:42:52.750 174 12490.35 67.83 55286.03 88888.00 2008-06-22 18:42:52.875 174 12490.35 67.83 55286.07 88888.00 2008-06-22 18:42:53.000 174 -166900.85187315.30 0.00 88888.00 2008-06-22 18:42:53.125 174 2172.82 -84446.12 -151913.0588888.00 2008-06-22 18:42:53.250 174 12490.30 67.85 55286.03 88888.00 2008-06-22 18:42:53.375 174 12490.35 67.83 55286.03 88888.00 2008-06-22 18:42:53.500 174 12490.27 67.80 55286.05 88888.00 2008-06-22 18:42:53.625 174 12490.30 67.83 55286.05 88888.00 2008-06-22 18:42:53.750 174 12490.33 67.83 55286.05 88888.00 2008-06-22 18:42:53.875 174 12490.35 67.80 55286.03 88888.00 2008-06-22 18:42:54.000 174 -168539.25187328.10 0.00 88888.00 2008-06-22 18:42:54.125 174 2172.82 -84439.73 -153551.4588888.00 2008-06-22 18:42:54.250 174 12490.35 67.80 55286.05 88888.00 2008-06-22 18:42:54.375 174 12490.30 67.83 55286.03 88888.00 2008-06-22 18:42:54.500 174 12490.27 67.80 55286.07 88888.00 2008-06-22 18:42:54.625 174 12490.33 67.85 55286.07 88888.00 2008-06-22 18:42:54.750 174 12490.38 67.83 55286.07 88888.00 2008-06-22 18:42:54.875 174 12490.38 67.83 55286.07 88888.00 2008-06-22 18:42:55.000 174 -170177.65187334.50 0.00 88888.00 2008-06-22 18:42:55.125 174 2172.82 -84433.32 -156828.2588888.00 2008-06-22 18:42:55.250 174 12490.33 67.80 55286.03 88888.00 2008-06-22 18:42:55.375 174 12490.33 67.80 55286.03 88888.00 2008-06-22 18:42:55.500 174 12490.27 67.83 55286.05 88888.00 2008-06-22 18:42:55.625 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:42:55.750 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:42:55.875 174 12490.33 67.83 55286.00 88888.00 2008-06-22 18:42:56.000 174 -168539.25185696.10 0.00 88888.00 2008-06-22 18:42:56.125 174 2172.82 -84426.93 -153551.4888888.00 2008-06-22 18:42:56.250 174 12490.27 67.83 55286.03 88888.00 2008-06-22 18:42:56.375 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:42:56.500 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:42:56.625 174 12490.35 67.80 55286.03 88888.00 2008-06-22 18:42:56.750 174 12490.35 67.80 55286.05 88888.00 2008-06-22 18:42:56.875 174 12490.35 67.80 55286.05 88888.00 2008-06-22 18:42:57.000 174 -170177.65185702.50 0.00 88888.00 2008-06-22 18:42:57.125 174 2172.82 -84420.52 -155189.8588888.00 2008-06-22 18:42:57.250 174 12490.27 67.80 55286.03 88888.00 2008-06-22 18:42:57.375 174 12490.30 67.83 55286.05 88888.00 2008-06-22 18:42:57.500 174 12490.27 67.83 55286.05 88888.00 2008-06-22 18:42:57.625 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:42:57.750 174 12490.27 67.80 55286.05 88888.00 2008-06-22 18:42:57.875 174 12490.27 67.80 55286.07 88888.00 2008-06-22 18:42:58.000 174 -170177.65187379.30 0.00 88888.00 2008-06-22 18:42:58.125 174 2172.82 -84414.12 -153551.4288888.00 2008-06-22 18:42:58.250 174 12490.33 67.80 55286.05 88888.00 2008-06-22 18:42:58.375 174 12490.33 67.80 55286.05 88888.00 2008-06-22 18:42:58.500 174 12490.30 67.83 55286.05 88888.00 2008-06-22 18:42:58.625 174 12490.33 67.83 55286.05 88888.00 2008-06-22 18:42:58.750 174 12490.33 67.85 55286.05 88888.00 2008-06-22 18:42:58.875 174 12490.35 67.83 55286.05 88888.00 2008-06-22 18:42:59.000 174 -168539.25185740.90 0.00 88888.00 2008-06-22 18:42:59.125 174 2172.82 -84407.73 -155189.8588888.00 2008-06-22 18:42:59.250 174 12490.48 67.80 55286.03 88888.00 2008-06-22 18:42:59.375 174 12490.42 67.83 55286.03 88888.00 2008-06-22 18:42:59.500 174 12490.40 67.83 55286.03 88888.00 2008-06-22 18:42:59.625 174 12490.42 67.85 55286.00 88888.00 2008-06-22 18:42:59.750 174 12490.40 67.83 55286.03 88888.00 2008-06-22 18:42:59.875 174 12490.38 67.80 55286.05 88888.00 2008-06-22 18:43:00.000 174 -170177.65185836.90 0.00 88888.00 2008-06-22 18:43:00.125 174 2172.82 -84401.32 -153551.4588888.00 2008-06-22 18:43:00.250 174 12490.35 67.80 55286.03 88888.00 2008-06-22 18:43:00.375 174 12490.35 67.80 55286.03 88888.00 2008-06-22 18:43:00.500 174 12490.33 67.78 55286.00 88888.00 2008-06-22 18:43:00.625 174 12490.30 67.80 55286.00 88888.00 2008-06-22 18:43:00.750 174 12490.25 67.83 55286.03 88888.00 2008-06-22 18:43:00.875 174 12490.27 67.83 55286.03 88888.00 2008-06-22 18:43:01.000 174 -168539.25185670.50 0.00 88888.00 2008-06-22 18:43:01.125 174 2172.82 -84394.93 -151913.0588888.00 2008-06-22 18:43:01.250 174 12490.30 67.83 55285.97 88888.00 2008-06-22 18:43:01.375 174 12490.33 67.83 55286.00 88888.00 2008-06-22 18:43:01.500 174 12490.27 67.83 55286.03 88888.00 2008-06-22 18:43:01.625 174 12490.27 67.83 55286.03 88888.00 2008-06-22 18:43:01.750 174 12490.33 67.85 55286.00 88888.00 2008-06-22 18:43:01.875 174 12490.40 67.80 55286.00 88888.00 2008-06-22 18:43:02.000 174 -168539.25182636.90 0.00 88888.00 2008-06-22 18:43:02.125 174 2172.82 -84388.52 -151913.0288888.00 2008-06-22 18:43:02.250 174 12490.27 67.83 55285.97 88888.00 2008-06-22 18:43:02.375 174 12490.27 67.83 55286.00 88888.00 2008-06-22 18:43:02.500 174 12490.27 67.83 55286.03 88888.00 2008-06-22 18:43:02.625 174 12490.40 67.80 55286.00 88888.00 2008-06-22 18:43:02.750 174 12490.38 67.80 55286.03 88888.00 2008-06-22 18:43:02.875 174 12490.27 67.80 55286.03 88888.00 2008-06-22 18:43:03.000 174 -170177.65184294.50 0.00 88888.00 2008-06-22 18:43:03.125 174 2172.82 -84382.12 -151913.0288888.00 2008-06-22 18:43:03.250 174 12490.35 67.80 55286.00 88888.00 2008-06-22 18:43:03.375 174 12490.33 67.80 55286.05 88888.00 2008-06-22 18:43:03.500 174 12490.25 67.78 55286.05 88888.00 2008-06-22 18:43:03.625 174 12490.25 67.80 55286.03 88888.00 2008-06-22 18:43:03.750 174 12490.25 67.80 55286.03 88888.00 2008-06-22 18:43:03.875 174 12490.20 67.83 55286.03 88888.00 2008-06-22 18:43:04.000 174 -168539.25184044.90 0.00 88888.00 2008-06-22 18:43:04.125 174 2172.82 -84375.73 -155189.8888888.00 2008-06-22 18:43:04.250 174 12490.30 67.80 55286.00 88888.00 2008-06-22 18:43:04.375 174 12490.30 67.85 55285.97 88888.00 2008-06-22 18:43:04.500 174 12490.25 67.83 55286.00 88888.00 2008-06-22 18:43:04.625 174 12490.27 67.85 55286.03 88888.00 2008-06-22 18:43:04.750 174 12490.33 67.85 55286.03 88888.00 2008-06-22 18:43:04.875 174 12490.38 67.83 55286.05 88888.00 2008-06-22 18:43:05.000 174 -170177.65186323.30 0.00 88888.00 2008-06-22 18:43:05.125 174 2172.82 -84369.32 -153551.4888888.00 2008-06-22 18:43:05.250 174 12490.33 67.83 55286.05 88888.00 2008-06-22 18:43:05.375 174 12490.33 67.83 55286.05 88888.00 2008-06-22 18:43:05.500 174 12490.35 67.83 55286.05 88888.00 2008-06-22 18:43:05.625 174 12490.33 67.85 55286.05 88888.00 2008-06-22 18:43:05.750 174 12490.27 67.83 55286.07 88888.00 2008-06-22 18:43:05.875 174 12490.33 67.80 55286.05 88888.00 2008-06-22 18:43:06.000 174 -168539.25191116.90 0.00 88888.00 2008-06-22 18:43:06.125 174 2172.82 -84362.93 -155189.8888888.00 2008-06-22 18:43:06.250 174 12490.35 67.83 55286.10 88888.00 2008-06-22 18:43:06.375 174 12490.38 67.80 55286.07 88888.00 2008-06-22 18:43:06.500 174 12490.40 67.80 55286.03 88888.00 2008-06-22 18:43:06.625 174 12490.40 67.80 55285.97 88888.00 2008-06-22 18:43:06.750 174 12490.40 67.80 55286.00 88888.00 2008-06-22 18:43:06.875 174 12490.40 67.80 55286.03 88888.00 2008-06-22 18:43:07.000 174 -170177.65186342.50 0.00 88888.00 2008-06-22 18:43:07.125 174 2172.82 -84356.52 -153551.4888888.00 2008-06-22 18:43:07.250 174 12490.38 67.83 55285.97 88888.00 2008-06-22 18:43:07.375 174 12490.30 67.83 55286.00 88888.00 2008-06-22 18:43:07.500 174 12490.23 67.80 55285.97 88888.00 2008-06-22 18:43:07.625 174 12490.30 67.85 55286.00 88888.00 2008-06-22 18:43:07.750 174 12490.30 67.83 55286.00 88888.00 2008-06-22 18:43:07.875 174 12490.30 67.83 55286.00 88888.00 2008-06-22 18:43:08.000 174 -168539.25184684.90 0.00 88888.00 2008-06-22 18:43:08.125 174 2172.82 -84350.12 -155189.8888888.00 2008-06-22 18:43:08.250 174 12490.20 67.80 55285.97 88888.00 2008-06-22 18:43:08.375 174 12490.25 67.80 55286.00 88888.00 2008-06-22 18:43:08.500 174 12490.23 67.83 55286.03 88888.00 2008-06-22 18:43:08.625 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:08.750 174 12490.42 67.83 55286.00 88888.00 2008-06-22 18:43:08.875 174 12490.35 67.83 55286.00 88888.00 2008-06-22 18:43:09.000 174 -170177.65184345.70 0.00 88888.00 2008-06-22 18:43:09.125 174 2172.82 -84343.73 -153551.4888888.00 2008-06-22 18:43:09.250 174 12490.38 67.83 55286.00 88888.00 2008-06-22 18:43:09.375 174 12490.38 67.83 55285.95 88888.00 2008-06-22 18:43:09.500 174 12490.33 67.83 55285.97 88888.00 2008-06-22 18:43:09.625 174 12490.35 67.85 55286.00 88888.00 2008-06-22 18:43:09.750 174 12490.38 67.83 55286.03 88888.00 2008-06-22 18:43:09.875 174 12490.35 67.83 55285.97 88888.00 2008-06-22 18:43:10.000 174 -168539.25184544.10 0.00 88888.00 2008-06-22 18:43:10.125 174 2172.82 -84337.32 -153551.4288888.00 2008-06-22 18:43:10.250 174 12490.38 67.83 55285.97 88888.00 2008-06-22 18:43:10.375 174 12490.40 67.83 55286.00 88888.00 2008-06-22 18:43:10.500 174 12490.38 67.83 55286.00 88888.00 2008-06-22 18:43:10.625 174 12490.42 67.83 55286.00 88888.00 2008-06-22 18:43:10.750 174 12490.42 67.83 55286.00 88888.00 2008-06-22 18:43:10.875 174 12490.45 67.80 55286.03 88888.00 2008-06-22 18:43:11.000 174 -170177.65187596.90 0.00 88888.00 2008-06-22 18:43:11.125 174 2172.82 -84330.93 -153551.4888888.00 2008-06-22 18:43:11.250 174 12490.40 67.83 55286.05 88888.00 2008-06-22 18:43:11.375 174 12490.40 67.85 55286.05 88888.00 2008-06-22 18:43:11.500 174 12490.38 67.83 55286.05 88888.00 2008-06-22 18:43:11.625 174 12490.35 67.85 55286.03 88888.00 2008-06-22 18:43:11.750 174 12490.33 67.85 55286.00 88888.00 2008-06-22 18:43:11.875 174 12490.30 67.85 55286.03 88888.00 2008-06-22 18:43:12.000 174 -168539.25187801.70 0.00 88888.00 2008-06-22 18:43:12.125 174 2172.82 -84324.52 -153551.4288888.00 2008-06-22 18:43:12.250 174 12490.33 67.83 55286.03 88888.00 2008-06-22 18:43:12.375 174 12490.42 67.85 55286.00 88888.00 2008-06-22 18:43:12.500 174 12490.42 67.83 55286.03 88888.00 2008-06-22 18:43:12.625 174 12490.42 67.85 55286.00 88888.00 2008-06-22 18:43:12.750 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:12.875 174 12490.30 67.83 55286.00 88888.00 2008-06-22 18:43:13.000 174 -168539.25186259.30 0.00 88888.00 2008-06-22 18:43:13.125 174 2172.82 -84318.12 -151913.0288888.00 2008-06-22 18:43:13.250 174 12490.42 67.83 55286.03 88888.00 2008-06-22 18:43:13.375 174 12490.40 67.83 55285.97 88888.00 2008-06-22 18:43:13.500 174 12490.38 67.83 55285.97 88888.00 2008-06-22 18:43:13.625 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:13.750 174 12490.35 67.83 55286.00 88888.00 2008-06-22 18:43:13.875 174 12490.38 67.83 55286.00 88888.00 2008-06-22 18:43:14.000 174 -168539.25182969.70 0.00 88888.00 2008-06-22 18:43:14.125 174 2172.82 -84311.73 -151913.0888888.00 2008-06-22 18:43:14.250 174 12490.35 67.83 55285.97 88888.00 2008-06-22 18:43:14.375 174 12490.40 67.85 55285.97 88888.00 2008-06-22 18:43:14.500 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:14.625 174 12490.35 67.85 55286.00 88888.00 2008-06-22 18:43:14.750 174 12490.33 67.85 55286.00 88888.00 2008-06-22 18:43:14.875 174 12490.27 67.88 55286.03 88888.00 2008-06-22 18:43:15.000 174 -166900.85186080.10 0.00 88888.00 2008-06-22 18:43:15.125 174 2172.82 -84305.32 -153551.4588888.00 2008-06-22 18:43:15.250 174 12490.40 67.85 55286.00 88888.00 2008-06-22 18:43:15.375 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:15.500 174 12490.42 67.88 55286.00 88888.00 2008-06-22 18:43:15.625 174 12490.40 67.88 55286.00 88888.00 2008-06-22 18:43:15.750 174 12490.35 67.88 55286.03 88888.00 2008-06-22 18:43:15.875 174 12490.33 67.88 55286.03 88888.00 2008-06-22 18:43:16.000 174 -166900.85184441.70 0.00 88888.00 2008-06-22 18:43:16.125 174 2172.82 -84298.93 -151913.0588888.00 2008-06-22 18:43:16.250 174 12490.42 67.83 55286.00 88888.00 2008-06-22 18:43:16.375 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:16.500 174 12490.30 67.83 55286.03 88888.00 2008-06-22 18:43:16.625 174 12490.35 67.83 55286.03 88888.00 2008-06-22 18:43:16.750 174 12490.38 67.85 55286.05 88888.00 2008-06-22 18:43:16.875 174 12490.35 67.83 55286.05 88888.00 2008-06-22 18:43:17.000 174 -166900.85187731.30 0.00 88888.00 2008-06-22 18:43:17.125 174 2172.82 -84292.52 -153551.4288888.00 2008-06-22 18:43:17.250 174 12490.38 67.83 55286.05 88888.00 2008-06-22 18:43:17.375 174 12490.42 67.83 55286.05 88888.00 2008-06-22 18:43:17.500 174 12490.42 67.80 55286.05 88888.00 2008-06-22 18:43:17.625 174 12490.42 67.80 55286.05 88888.00 2008-06-22 18:43:17.750 174 12490.38 67.83 55286.03 88888.00 2008-06-22 18:43:17.875 174 12490.38 67.85 55286.03 88888.00 2008-06-22 18:43:18.000 174 -166900.85187737.70 0.00 88888.00 2008-06-22 18:43:18.125 174 2172.82 -84286.12 -151913.0588888.00 2008-06-22 18:43:18.250 174 12490.35 67.88 55286.05 88888.00 2008-06-22 18:43:18.375 174 12490.38 67.85 55286.03 88888.00 2008-06-22 18:43:18.500 174 12490.38 67.80 55286.05 88888.00 2008-06-22 18:43:18.625 174 12490.42 67.85 55286.05 88888.00 2008-06-22 18:43:18.750 174 12490.42 67.88 55286.03 88888.00 2008-06-22 18:43:18.875 174 12490.40 67.85 55286.00 88888.00 2008-06-22 18:43:19.000 174 -166900.85184576.10 0.00 88888.00 2008-06-22 18:43:19.125 174 2172.82 -84279.73 -153551.4588888.00 2008-06-22 18:43:19.250 174 12490.35 67.85 55286.00 88888.00 2008-06-22 18:43:19.375 174 12490.35 67.85 55285.97 88888.00 2008-06-22 18:43:19.500 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:19.625 174 12490.45 67.85 55285.97 88888.00 2008-06-22 18:43:19.750 174 12490.42 67.83 55285.97 88888.00 2008-06-22 18:43:19.875 174 12490.35 67.83 55285.95 88888.00 2008-06-22 18:43:20.000 174 -168539.25181318.50 0.00 88888.00 2008-06-22 18:43:20.125 174 2172.82 -84273.32 -153551.4588888.00 2008-06-22 18:43:20.250 174 12490.38 67.85 55285.95 88888.00 2008-06-22 18:43:20.375 174 12490.45 67.83 55285.97 88888.00 2008-06-22 18:43:20.500 174 12490.45 67.83 55286.00 88888.00 2008-06-22 18:43:20.625 174 12490.45 67.85 55285.97 88888.00 2008-06-22 18:43:20.750 174 12490.38 67.88 55285.97 88888.00 2008-06-22 18:43:20.875 174 12490.40 67.85 55285.97 88888.00 2008-06-22 18:43:21.000 174 -166900.85184582.50 0.00 88888.00 2008-06-22 18:43:21.125 174 2172.82 -84266.93 -151912.9888888.00 2008-06-22 18:43:21.250 174 12490.40 67.85 55286.00 88888.00 2008-06-22 18:43:21.375 174 12490.40 67.85 55285.97 88888.00 2008-06-22 18:43:21.500 174 12490.38 67.83 55285.97 88888.00 2008-06-22 18:43:21.625 174 12490.38 67.83 55286.00 88888.00 2008-06-22 18:43:21.750 174 12490.40 67.88 55286.03 88888.00 2008-06-22 18:43:21.875 174 12490.45 67.88 55285.97 88888.00 2008-06-22 18:43:22.000 174 -165262.45182912.10 0.00 88888.00 2008-06-22 18:43:22.125 174 2172.82 -84260.52 -155189.8888888.00 2008-06-22 18:43:22.250 174 12490.38 67.85 55285.97 88888.00 2008-06-22 18:43:22.375 174 12490.38 67.83 55285.97 88888.00 2008-06-22 18:43:22.500 174 12490.35 67.83 55285.95 88888.00 2008-06-22 18:43:22.625 174 12490.38 67.85 55285.97 88888.00 2008-06-22 18:43:22.750 174 12490.38 67.85 55286.00 88888.00 2008-06-22 18:43:22.875 174 12490.42 67.85 55286.03 88888.00 2008-06-22 18:43:23.000 174 -166900.85184371.30 0.00 88888.00 2008-06-22 18:43:23.125 174 2172.82 -84254.12 -155189.8588888.00 2008-06-22 18:43:23.250 174 12490.42 67.85 55285.95 88888.00 2008-06-22 18:43:23.375 174 12490.38 67.83 55285.97 88888.00 2008-06-22 18:43:23.500 174 12490.40 67.83 55286.00 88888.00 2008-06-22 18:43:23.625 174 12490.42 67.83 55285.97 88888.00 2008-06-22 18:43:23.750 174 12490.42 67.83 55285.97 88888.00 2008-06-22 18:43:23.875 174 12490.45 67.83 55285.97 88888.00 2008-06-22 18:43:24.000 174 -168539.25184467.30 0.00 88888.00 2008-06-22 18:43:24.125 174 2172.82 -84247.73 -151913.0588888.00 2008-06-22 18:43:24.250 174 12490.45 67.83 55285.97 88888.00 2008-06-22 18:43:24.375 174 12490.45 67.83 55286.03 88888.00 2008-06-22 18:43:24.500 174 12490.40 67.80 55286.03 88888.00 2008-06-22 18:43:24.625 174 12490.42 67.83 55286.00 88888.00 2008-06-22 18:43:24.750 174 12490.45 67.85 55286.00 88888.00 2008-06-22 18:43:24.875 174 12490.45 67.83 55285.97 88888.00 2008-06-22 18:43:25.000 174 -168539.25182995.30 0.00 88888.00 2008-06-22 18:43:25.125 174 2172.82 -84241.32 -153551.4088888.00 2008-06-22 18:43:25.250 174 12490.40 67.83 55285.97 88888.00 2008-06-22 18:43:25.375 174 12490.35 67.85 55285.97 88888.00 2008-06-22 18:43:25.500 174 12490.33 67.83 55285.97 88888.00 2008-06-22 18:43:25.625 174 12490.35 67.85 55285.95 88888.00 2008-06-22 18:43:25.750 174 12490.35 67.83 55285.97 88888.00 2008-06-22 18:43:25.875 174 12490.33 67.83 55285.97 88888.00 2008-06-22 18:43:26.000 174 -166900.85184512.10 0.00 88888.00 2008-06-22 18:43:26.125 174 2172.82 -84234.93 -153551.4588888.00 2008-06-22 18:43:26.250 174 12490.42 67.83 55285.97 88888.00 2008-06-22 18:43:26.375 174 12490.42 67.83 55285.97 88888.00 2008-06-22 18:43:26.500 174 12490.40 67.83 55285.97 88888.00 2008-06-22 18:43:26.625 174 12490.45 67.83 55285.95 88888.00 2008-06-22 18:43:26.750 174 12490.50 67.83 55285.95 88888.00 2008-06-22 18:43:26.875 174 12490.50 67.88 55285.95 88888.00 2008-06-22 18:43:27.000 174 -166900.85186259.30 0.00 88888.00 2008-06-22 18:43:27.125 174 2172.82 -84228.52 -153551.4588888.00 2008-06-22 18:43:27.250 174 12490.42 67.85 55286.00 88888.00 2008-06-22 18:43:27.375 174 12490.45 67.85 55285.97 88888.00 2008-06-22 18:43:27.500 174 12490.42 67.83 55285.97 88888.00 2008-06-22 18:43:27.625 174 12490.48 67.88 55285.95 88888.00 2008-06-22 18:43:27.750 174 12490.45 67.90 55285.97 88888.00 2008-06-22 18:43:27.875 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:28.000 174 -165262.45184659.30 0.00 88888.00 2008-06-22 18:43:28.125 174 2172.82 -84222.12 -153551.4288888.00 2008-06-22 18:43:28.250 174 12490.48 67.90 55286.00 88888.00 2008-06-22 18:43:28.375 174 12490.45 67.90 55285.97 88888.00 2008-06-22 18:43:28.500 174 12490.40 67.88 55286.00 88888.00 2008-06-22 18:43:28.625 174 12490.42 67.90 55285.97 88888.00 2008-06-22 18:43:28.750 174 12490.40 67.88 55286.03 88888.00 2008-06-22 18:43:28.875 174 12490.40 67.90 55286.03 88888.00 2008-06-22 18:43:29.000 174 -163624.05184710.50 0.00 88888.00 2008-06-22 18:43:29.125 174 2172.82 -84215.73 -153551.4288888.00 2008-06-22 18:43:29.250 174 12490.40 67.88 55286.00 88888.00 2008-06-22 18:43:29.375 174 12490.40 67.88 55286.03 88888.00 2008-06-22 18:43:29.500 174 12490.40 67.85 55286.03 88888.00 2008-06-22 18:43:29.625 174 12490.40 67.88 55286.03 88888.00 2008-06-22 18:43:29.750 174 12490.35 67.88 55286.03 88888.00 2008-06-22 18:43:29.875 174 12490.38 67.88 55286.03 88888.00 2008-06-22 18:43:30.000 174 -165262.45186355.30 0.00 88888.00 2008-06-22 18:43:30.125 174 2172.82 -84209.32 -151913.0588888.00 2008-06-22 18:43:30.250 174 12490.42 67.85 55286.00 88888.00 2008-06-22 18:43:30.375 174 12490.48 67.85 55286.03 88888.00 2008-06-22 18:43:30.500 174 12490.42 67.85 55286.03 88888.00 2008-06-22 18:43:30.625 174 12490.42 67.90 55286.00 88888.00 2008-06-22 18:43:30.750 174 12490.50 67.90 55286.00 88888.00 2008-06-22 18:43:30.875 174 12490.48 67.90 55286.00 88888.00 2008-06-22 18:43:31.000 174 -165262.45183078.50 0.00 88888.00 2008-06-22 18:43:31.125 174 2172.82 -84202.93 -151913.0588888.00 2008-06-22 18:43:31.250 174 12490.50 67.88 55286.00 88888.00 2008-06-22 18:43:31.375 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:31.500 174 12490.42 67.88 55286.03 88888.00 2008-06-22 18:43:31.625 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:31.750 174 12490.42 67.88 55286.03 88888.00 2008-06-22 18:43:31.875 174 12490.45 67.90 55286.03 88888.00 2008-06-22 18:43:32.000 174 -161985.65186342.50 0.00 88888.00 2008-06-22 18:43:32.125 174 2172.82 -84196.52 -153551.4288888.00 2008-06-22 18:43:32.250 174 12490.45 67.90 55286.00 88888.00 2008-06-22 18:43:32.375 174 12490.42 67.92 55286.03 88888.00 2008-06-22 18:43:32.500 174 12490.42 67.95 55286.00 88888.00 2008-06-22 18:43:32.625 174 12490.52 67.92 55285.97 88888.00 2008-06-22 18:43:32.750 174 12490.55 67.90 55285.97 88888.00 2008-06-22 18:43:32.875 174 12490.55 67.88 55285.97 88888.00 2008-06-22 18:43:33.000 174 -165262.45184524.90 0.00 88888.00 2008-06-22 18:43:33.125 174 2172.82 -84190.12 -155189.8888888.00 2008-06-22 18:43:33.250 174 12490.45 67.88 55285.97 88888.00 2008-06-22 18:43:33.375 174 12490.50 67.88 55286.00 88888.00 2008-06-22 18:43:33.500 174 12490.52 67.85 55285.97 88888.00 2008-06-22 18:43:33.625 174 12490.52 67.88 55286.00 88888.00 2008-06-22 18:43:33.750 174 12490.48 67.90 55286.00 88888.00 2008-06-22 18:43:33.875 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:34.000 174 -163624.05183065.70 0.00 88888.00 2008-06-22 18:43:34.125 174 2172.82 -84183.73 -153551.4888888.00 2008-06-22 18:43:34.250 174 12490.48 67.90 55285.95 88888.00 2008-06-22 18:43:34.375 174 12490.42 67.90 55285.95 88888.00 2008-06-22 18:43:34.500 174 12490.42 67.85 55285.97 88888.00 2008-06-22 18:43:34.625 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:34.750 174 12490.45 67.88 55286.03 88888.00 2008-06-22 18:43:34.875 174 12490.42 67.88 55286.03 88888.00 2008-06-22 18:43:35.000 174 -165262.45184550.50 0.00 88888.00 2008-06-22 18:43:35.125 174 2172.82 -84177.32 -156828.2788888.00 2008-06-22 18:43:35.250 174 12490.52 67.90 55286.00 88888.00 2008-06-22 18:43:35.375 174 12490.55 67.90 55286.00 88888.00 2008-06-22 18:43:35.500 174 12490.52 67.90 55286.03 88888.00 2008-06-22 18:43:35.625 174 12490.55 67.90 55286.03 88888.00 2008-06-22 18:43:35.750 174 12490.55 67.90 55286.05 88888.00 2008-06-22 18:43:35.875 174 12490.48 67.90 55286.05 88888.00 2008-06-22 18:43:36.000 174 -163624.05186355.30 0.00 88888.00 2008-06-22 18:43:36.125 174 2172.82 -84170.93 -151913.0088888.00 2008-06-22 18:43:36.250 174 12490.55 67.90 55286.03 88888.00 2008-06-22 18:43:36.375 174 12490.55 67.90 55286.00 88888.00 2008-06-22 18:43:36.500 174 12490.55 67.90 55286.03 88888.00 2008-06-22 18:43:36.625 174 12490.55 67.90 55286.05 88888.00 2008-06-22 18:43:36.750 174 12490.48 67.90 55286.05 88888.00 2008-06-22 18:43:36.875 174 12490.48 67.90 55286.03 88888.00 2008-06-22 18:43:37.000 174 -165262.45184409.70 0.00 88888.00 2008-06-22 18:43:37.125 174 2172.82 -84164.52 -151912.9888888.00 2008-06-22 18:43:37.250 174 12490.48 67.88 55285.97 88888.00 2008-06-22 18:43:37.375 174 12490.40 67.90 55286.00 88888.00 2008-06-22 18:43:37.500 174 12490.40 67.90 55286.00 88888.00 2008-06-22 18:43:37.625 174 12490.42 67.90 55286.00 88888.00 2008-06-22 18:43:37.750 174 12490.45 67.88 55286.00 88888.00 2008-06-22 18:43:37.875 174 12490.45 67.88 55286.03 88888.00 2008-06-22 18:43:38.000 174 -163624.05184441.70 0.00 88888.00 2008-06-22 18:43:38.125 174 2172.82 -84158.12 -151913.0088888.00 2008-06-22 18:43:38.250 174 12490.42 67.90 55285.97 88888.00 2008-06-22 18:43:38.375 174 12490.40 67.92 55285.97 88888.00 2008-06-22 18:43:38.500 174 12490.35 67.90 55286.00 88888.00 2008-06-22 18:43:38.625 174 12490.42 67.90 55285.97 88888.00 2008-06-22 18:43:38.750 174 12490.48 67.90 55286.00 88888.00 2008-06-22 18:43:38.875 174 12490.48 67.90 55286.00 88888.00 2008-06-22 18:43:39.000 174 -161985.65184665.70 0.00 88888.00 2008-06-22 18:43:39.125 174 2172.82 -84151.73 -151913.0888888.00 2008-06-22 18:43:39.250 174 12490.45 67.92 55286.03 88888.00 2008-06-22 18:43:39.375 174 12490.50 67.92 55286.00 88888.00 2008-06-22 18:43:39.500 174 12490.48 67.90 55285.97 88888.00 2008-06-22 18:43:39.625 174 12490.50 67.95 55285.97 88888.00 2008-06-22 18:43:39.750 174 12490.50 67.95 55286.03 88888.00 2008-06-22 18:43:39.875 174 12490.52 67.95 55286.00 88888.00 2008-06-22 18:43:40.000 174 -161985.65185984.10 0.00 88888.00 2008-06-22 18:43:40.125 174 2172.82 -84145.32 -155189.8888888.00 2008-06-22 18:43:40.250 174 12490.50 67.95 55286.03 88888.00 2008-06-22 18:43:40.375 174 12490.50 67.92 55286.05 88888.00 2008-06-22 18:43:40.500 174 12490.40 67.92 55286.05 88888.00 2008-06-22 18:43:40.625 174 12490.40 67.92 55286.05 88888.00 2008-06-22 18:43:40.750 174 12490.40 67.92 55286.07 88888.00 2008-06-22 18:43:40.875 174 12490.45 67.90 55286.05 88888.00 2008-06-22 18:43:41.000 174 -163624.05187603.30 0.00 88888.00 2008-06-22 18:43:41.125 174 2172.82 -84138.93 -153551.4288888.00 2008-06-22 18:43:41.250 174 12490.48 67.92 55286.05 88888.00 2008-06-22 18:43:41.375 174 12490.48 67.92 55286.05 88888.00 2008-06-22 18:43:41.500 174 12490.40 67.90 55286.05 88888.00 2008-06-22 18:43:41.625 174 12490.42 67.92 55286.05 88888.00 2008-06-22 18:43:41.750 174 12490.40 67.90 55286.03 88888.00 2008-06-22 18:43:41.875 174 12490.42 67.90 55286.03 88888.00 2008-06-22 18:43:42.000 174 -161985.65187609.70 0.00 88888.00 2008-06-22 18:43:42.125 174 2172.82 -84132.52 -155189.8388888.00 2008-06-22 18:43:42.250 174 12490.38 67.92 55286.05 88888.00 2008-06-22 18:43:42.375 174 12490.42 67.92 55286.05 88888.00 2008-06-22 18:43:42.500 174 12490.40 67.92 55286.05 88888.00 2008-06-22 18:43:42.625 174 12490.42 67.92 55286.03 88888.00 2008-06-22 18:43:42.750 174 12490.50 67.95 55286.03 88888.00 2008-06-22 18:43:42.875 174 12490.52 67.95 55286.00 88888.00 2008-06-22 18:43:43.000 174 -161985.65182886.50 0.00 88888.00 2008-06-22 18:43:43.125 174 2172.82 -84126.12 -155189.8888888.00 2008-06-22 18:43:43.250 174 12490.50 67.92 55285.97 88888.00 2008-06-22 18:43:43.375 174 12490.50 67.95 55286.00 88888.00 2008-06-22 18:43:43.500 174 12490.48 67.95 55286.03 88888.00 2008-06-22 18:43:43.625 174 12490.50 67.95 55286.00 88888.00 2008-06-22 18:43:43.750 174 12490.52 67.95 55285.97 88888.00 2008-06-22 18:43:43.875 174 12490.55 67.92 55285.97 88888.00 2008-06-22 18:43:44.000 174 -158708.85184358.50 0.00 88888.00 2008-06-22 18:43:44.125 174 2172.82 -84119.73 -153551.4088888.00 2008-06-22 18:43:44.250 174 12490.45 67.95 55286.03 88888.00 2008-06-22 18:43:44.375 174 12490.42 67.95 55286.00 88888.00 2008-06-22 18:43:44.500 174 12490.38 67.95 55286.00 88888.00 2008-06-22 18:43:44.625 174 12490.38 67.95 55286.00 88888.00 2008-06-22 18:43:44.750 174 12490.38 67.95 55286.03 88888.00 2008-06-22 18:43:44.875 174 12490.40 67.95 55286.03 88888.00 2008-06-22 18:43:45.000 174 -160347.25187987.30 0.00 88888.00 2008-06-22 18:43:45.125 174 2172.82 -84113.32 -155189.8588888.00 2008-06-22 18:43:45.250 174 12490.45 67.97 55286.00 88888.00 2008-06-22 18:43:45.375 174 12490.45 67.97 55286.03 88888.00 2008-06-22 18:43:45.500 174 12490.40 67.97 55286.03 88888.00 2008-06-22 18:43:45.625 174 12490.48 68.00 55286.00 88888.00 2008-06-22 18:43:45.750 174 12490.48 68.00 55286.03 88888.00 2008-06-22 18:43:45.875 174 12490.45 67.97 55286.00 88888.00 2008-06-22 18:43:46.000 174 -158708.85186016.10 0.00 88888.00 2008-06-22 18:43:46.125 174 2172.82 -84106.93 -155189.8388888.00 2008-06-22 18:43:46.250 174 12490.50 67.97 55286.00 88888.00 2008-06-22 18:43:46.375 174 12490.50 67.97 55286.03 88888.00 2008-06-22 18:43:46.500 174 12490.45 67.97 55286.03 88888.00 2008-06-22 18:43:46.625 174 12490.45 68.00 55286.00 88888.00 2008-06-22 18:43:46.750 174 12490.45 68.00 55286.00 88888.00 2008-06-22 18:43:46.875 174 12490.40 68.00 55286.03 88888.00 2008-06-22 18:43:47.000 174 -157070.45184396.90 0.00 88888.00 2008-06-22 18:43:47.125 174 2172.82 -84100.52 -155189.8388888.00 2008-06-22 18:43:47.250 174 12490.40 67.97 55286.00 88888.00 2008-06-22 18:43:47.375 174 12490.48 67.97 55286.03 88888.00 2008-06-22 18:43:47.500 174 12490.35 67.95 55286.05 88888.00 2008-06-22 18:43:47.625 174 12490.42 67.97 55286.05 88888.00 2008-06-22 18:43:47.750 174 12490.42 67.97 55286.05 88888.00 2008-06-22 18:43:47.875 174 12490.40 67.95 55286.03 88888.00 2008-06-22 18:43:48.000 174 -158708.85187910.50 0.00 88888.00 2008-06-22 18:43:48.125 174 2172.82 -84094.12 -153551.4288888.00 2008-06-22 18:43:48.250 174 12490.45 67.97 55286.03 88888.00 2008-06-22 18:43:48.375 174 12490.45 67.97 55286.05 88888.00 2008-06-22 18:43:48.500 174 12490.40 67.97 55286.05 88888.00 2008-06-22 18:43:48.625 174 12490.40 67.95 55286.05 88888.00 2008-06-22 18:43:48.750 174 12490.40 67.95 55286.05 88888.00 2008-06-22 18:43:48.875 174 12490.38 67.97 55286.03 88888.00 2008-06-22 18:43:49.000 174 -158708.85184665.70 0.00 88888.00 2008-06-22 18:43:49.125 174 2172.82 -84087.73 -153551.4288888.00 2008-06-22 18:43:49.250 174 12490.48 67.97 55285.95 88888.00 2008-06-22 18:43:49.375 174 12490.48 67.97 55285.97 88888.00 2008-06-22 18:43:49.500 174 12490.42 67.95 55285.97 88888.00 2008-06-22 18:43:49.625 174 12490.40 67.97 55285.97 88888.00 2008-06-22 18:43:49.750 174 12490.35 67.97 55285.97 88888.00 2008-06-22 18:43:49.875 174 12490.38 67.97 55285.97 88888.00 2008-06-22 18:43:50.000 174 -157070.45183014.50 0.00 88888.00 2008-06-22 18:43:50.125 174 2172.82 -84081.32 -155189.8588888.00 2008-06-22 18:43:50.250 174 12490.40 68.00 55285.95 88888.00 2008-06-22 18:43:50.375 174 12490.35 68.00 55285.97 88888.00 2008-06-22 18:43:50.500 174 12490.35 67.97 55285.97 88888.00 2008-06-22 18:43:50.625 174 12490.40 67.97 55286.00 88888.00 2008-06-22 18:43:50.750 174 12490.42 67.97 55286.00 88888.00 2008-06-22 18:43:50.875 174 12490.42 67.97 55286.00 88888.00 2008-06-22 18:43:51.000 174 -158708.85181318.50 0.00 88888.00 2008-06-22 18:43:51.125 174 2172.82 -84074.93 -151913.0288888.00 2008-06-22 18:43:51.250 174 12490.35 67.97 55285.97 88888.00 2008-06-22 18:43:51.375 174 12490.38 68.00 55286.03 88888.00 2008-06-22 18:43:51.500 174 12490.40 67.97 55286.00 88888.00 2008-06-22 18:43:51.625 174 12490.40 68.00 55285.97 88888.00 2008-06-22 18:43:51.750 174 12490.35 68.00 55286.00 88888.00 2008-06-22 18:43:51.875 174 12490.38 68.00 55286.03 88888.00 2008-06-22 18:43:52.000 174 -157070.45184377.70 0.00 88888.00 2008-06-22 18:43:52.125 174 2172.82 -84068.52 -156828.2388888.00 2008-06-22 18:43:52.250 174 12490.38 68.00 55286.00 88888.00 2008-06-22 18:43:52.375 174 12490.38 68.03 55286.03 88888.00 2008-06-22 18:43:52.500 174 12490.33 68.00 55286.05 88888.00 2008-06-22 18:43:52.625 174 12490.33 68.00 55286.03 88888.00 2008-06-22 18:43:52.750 174 12490.33 67.97 55286.00 88888.00 2008-06-22 18:43:52.875 174 12490.33 67.97 55286.03 88888.00 2008-06-22 18:43:53.000 174 -158708.85186233.70 0.00 88888.00 2008-06-22 18:43:53.125 174 2172.82 -84062.12 -153551.4888888.00 2008-06-22 18:43:53.250 174 12490.38 67.95 55286.03 88888.00 2008-06-22 18:43:53.375 174 12490.35 67.95 55286.07 88888.00 2008-06-22 18:43:53.500 174 12490.35 67.95 55286.05 88888.00 2008-06-22 18:43:53.625 174 12490.38 67.97 55286.03 88888.00 2008-06-22 18:43:53.750 174 12490.38 67.97 55286.03 88888.00 2008-06-22 18:43:53.875 174 12490.38 67.95 55286.05 88888.00 2008-06-22 18:43:54.000 174 -160347.25189369.70 0.00 88888.00 2008-06-22 18:43:54.125 174 2172.82 -84055.73 -155189.8888888.00 2008-06-22 18:43:54.250 174 12490.35 67.95 55286.07 88888.00 2008-06-22 18:43:54.375 174 12490.40 67.95 55286.05 88888.00 2008-06-22 18:43:54.500 174 12490.40 67.95 55286.05 88888.00 2008-06-22 18:43:54.625 174 12490.42 67.97 55286.05 88888.00 2008-06-22 18:43:54.750 174 12490.38 67.95 55286.07 88888.00 2008-06-22 18:43:54.875 174 12490.40 67.97 55286.03 88888.00 2008-06-22 18:43:55.000 174 -158708.85186214.50 0.00 88888.00 2008-06-22 18:43:55.125 174 2172.82 -84049.32 -155189.8388888.00 2008-06-22 18:43:55.250 174 12490.27 67.97 55286.00 88888.00 2008-06-22 18:43:55.375 174 12490.27 67.97 55286.00 88888.00 2008-06-22 18:43:55.500 174 12490.33 67.95 55285.97 88888.00 2008-06-22 18:43:55.625 174 12490.38 67.97 55285.97 88888.00 2008-06-22 18:43:55.750 174 12490.35 67.97 55286.00 88888.00 2008-06-22 18:43:55.875 174 12490.33 67.97 55286.00 88888.00 2008-06-22 18:43:56.000 174 -158708.85184428.90 0.00 88888.00 2008-06-22 18:43:56.125 174 2172.82 -84042.93 -156828.2588888.00 2008-06-22 18:43:56.250 174 12490.33 67.97 55286.03 88888.00 2008-06-22 18:43:56.375 174 12490.35 67.97 55286.03 88888.00 2008-06-22 18:43:56.500 174 12490.27 67.95 55286.03 88888.00 2008-06-22 18:43:56.625 174 12490.27 67.95 55286.00 88888.00 2008-06-22 18:43:56.750 174 12490.27 67.95 55286.03 88888.00 2008-06-22 18:43:56.875 174 12490.25 67.92 55286.05 88888.00 2008-06-22 18:43:57.000 174 -160347.25186060.90 0.00 88888.00 2008-06-22 18:43:57.125 174 2172.82 -84036.52 -155189.8388888.00 2008-06-22 18:43:57.250 174 12490.35 67.95 55286.00 88888.00 2008-06-22 18:43:57.375 174 12490.30 67.95 55286.00 88888.00 2008-06-22 18:43:57.500 174 12490.33 67.95 55285.97 88888.00 2008-06-22 18:43:57.625 174 12490.38 67.95 55286.00 88888.00 2008-06-22 18:43:57.750 174 12490.40 67.92 55286.00 88888.00 2008-06-22 18:43:57.875 174 12490.40 67.90 55286.00 88888.00 2008-06-22 18:43:58.000 174 -160347.25186278.50 0.00 88888.00 2008-06-22 18:43:58.125 174 2172.82 -84030.12 -153551.4588888.00 2008-06-22 18:43:58.250 174 12490.30 67.95 55286.00 88888.00 2008-06-22 18:43:58.375 174 12490.33 67.97 55286.03 88888.00 2008-06-22 18:43:58.500 174 12490.30 67.97 55286.00 88888.00 2008-06-22 18:43:58.625 174 12490.33 67.97 55286.00 88888.00 2008-06-22 18:43:58.750 174 12490.38 67.95 55286.03 88888.00 2008-06-22 18:43:58.875 174 12490.40 67.95 55286.03 88888.00 2008-06-22 18:43:59.000 174 -160347.25184435.30 0.00 88888.00 2008-06-22 18:43:59.125 174 2172.82 -84023.73 -153551.4888888.00 2008-06-22 18:43:59.250 174 12490.30 67.95 55285.97 88888.00 2008-06-22 18:43:59.375 174 12490.33 67.95 55286.00 88888.00 2008-06-22 18:43:59.500 174 12490.30 67.92 55286.05 88888.00 2008-06-22 18:43:59.625 174 12490.30 67.92 55286.03 88888.00 2008-06-22 18:43:59.750 174 12490.30 67.92 55286.05 88888.00 2008-06-22 18:43:59.875 174 12490.27 67.92 55286.05 88888.00 2008-06-22 18:44:00.000 174 -165262.45186016.10 0.00 88888.00 2008-06-22 18:44:00.125 174 2172.82 -84017.32 -151913.0088888.00 2008-06-22 18:44:00.250 174 12490.27 67.88 55286.03 88888.00 2008-06-22 18:44:00.375 174 12490.27 67.90 55286.03 88888.00 2008-06-22 18:44:00.500 174 12490.30 67.90 55286.00 88888.00 2008-06-22 18:44:00.625 174 12490.33 67.90 55286.00 88888.00 2008-06-22 18:44:00.750 174 12490.33 67.92 55285.97 88888.00 2008-06-22 18:44:00.875 174 12490.35 67.90 55286.00 88888.00 2008-06-22 18:44:01.000 174 -161985.65182745.70 0.00 88888.00 2008-06-22 18:44:01.125 174 2172.82 -84010.93 -153551.4588888.00 2008-06-22 18:44:01.250 174 12490.30 67.92 55285.95 88888.00 2008-06-22 18:44:01.375 174 12490.30 67.92 55285.97 88888.00 2008-06-22 18:44:01.500 174 12490.30 67.90 55286.03 88888.00 2008-06-22 18:44:01.625 174 12490.35 67.92 55286.00 88888.00 2008-06-22 18:44:01.750 174 12490.38 67.92 55286.00 88888.00 2008-06-22 18:44:01.875 174 12490.38 67.92 55285.97 88888.00 2008-06-22 18:44:02.000 174 -161985.65184710.50 0.00 88888.00 2008-06-22 18:44:02.125 174 2172.82 -84004.52 -153551.4588888.00 2008-06-22 18:44:02.250 174 12490.35 67.90 55285.97 88888.00 2008-06-22 18:44:02.375 174 12490.25 67.92 55285.97 88888.00 2008-06-22 18:44:02.500 174 12490.23 67.92 55286.00 88888.00 2008-06-22 18:44:02.625 174 12490.35 67.92 55285.97 88888.00 2008-06-22 18:44:02.750 174 12490.35 67.95 55285.97 88888.00 2008-06-22 18:44:02.875 174 12490.30 67.92 55285.97 88888.00 2008-06-22 18:44:03.000 174 -163624.05184332.90 0.00 88888.00 2008-06-22 18:44:03.125 174 2172.82 -83998.12 -150274.6588888.00 2008-06-22 18:44:03.250 174 12490.33 67.90 55286.00 88888.00 2008-06-22 18:44:03.375 174 12490.30 67.92 55286.00 88888.00 2008-06-22 18:44:03.500 174 12490.27 67.88 55286.03 88888.00 2008-06-22 18:44:03.625 174 12490.33 67.90 55286.00 88888.00 2008-06-22 18:44:03.750 174 12490.30 67.92 55286.03 88888.00 2008-06-22 18:44:03.875 174 12490.27 67.90 55286.03 88888.00 2008-06-22 18:44:04.000 174 -163624.05186150.50 0.00 88888.00 2008-06-22 18:44:04.125 174 2172.82 -83991.73 -155189.8888888.00 2008-06-22 18:44:04.250 174 12490.35 67.92 55286.00 88888.00 2008-06-22 18:44:04.375 174 12490.38 67.92 55286.00 88888.00 2008-06-22 18:44:04.500 174 12490.38 67.92 55286.05 88888.00 2008-06-22 18:44:04.625 174 12490.38 67.92 55286.03 88888.00 2008-06-22 18:44:04.750 174 12490.35 67.92 55286.03 88888.00 2008-06-22 18:44:04.875 174 12490.38 67.90 55286.03 88888.00 2008-06-22 18:44:05.000 174 -160347.25187763.30 0.00 88888.00 2008-06-22 18:44:05.125 174 2172.82 -83985.32 -155189.8588888.00 2008-06-22 18:44:05.250 174 12490.42 67.95 55286.05 88888.00 2008-06-22 18:44:05.375 174 12490.38 67.95 55286.07 88888.00 2008-06-22 18:44:05.500 174 12490.30 67.90 55286.07 88888.00 2008-06-22 18:44:05.625 174 12490.30 67.90 55286.05 88888.00 2008-06-22 18:44:05.750 174 12490.33 67.92 55286.05 88888.00 2008-06-22 18:44:05.875 174 12490.35 67.92 55286.05 88888.00 2008-06-22 18:44:06.000 174 -163624.05189472.10 0.00 88888.00 2008-06-22 18:44:06.125 174 2172.82 -83978.93 -155189.8888888.00 2008-06-22 18:44:06.250 174 12490.40 67.92 55286.05 88888.00 2008-06-22 18:44:06.375 174 12490.38 67.92 55286.07 88888.00 2008-06-22 18:44:06.500 174 12490.33 67.90 55286.07 88888.00 2008-06-22 18:44:06.625 174 12490.40 67.92 55286.07 88888.00 2008-06-22 18:44:06.750 174 12490.40 67.90 55286.05 88888.00 2008-06-22 18:44:06.875 174 12490.35 67.90 55286.05 88888.00 2008-06-22 18:44:07.000 174 -161985.65184550.50 0.00 88888.00 2008-06-22 18:44:07.125 174 2172.82 -83972.52 -151913.0288888.00 2008-06-22 18:44:07.250 174 12490.27 67.92 55285.97 88888.00 2008-06-22 18:44:07.375 174 12490.27 67.90 55286.00 88888.00 2008-06-22 18:44:07.500 174 12490.27 67.92 55286.03 88888.00 2008-06-22 18:44:07.625 174 12490.30 67.95 55286.03 88888.00 2008-06-22 18:44:07.750 174 12490.33 67.95 55285.97 88888.00 2008-06-22 18:44:07.875 174 12490.35 67.92 55286.00 88888.00 2008-06-22 18:44:08.000 174 -161985.65184512.10 0.00 88888.00 2008-06-22 18:44:08.125 174 2172.82 -83966.12 -155189.8888888.00 2008-06-22 18:44:08.250 174 12490.30 67.92 55285.97 88888.00 2008-06-22 18:44:08.375 174 12490.30 67.92 55286.00 88888.00 2008-06-22 18:44:08.500 174 12490.25 67.92 55286.03 88888.00 2008-06-22 18:44:08.625 174 12490.27 67.95 55286.00 88888.00 2008-06-22 18:44:08.750 174 12490.25 67.95 55286.00 88888.00 2008-06-22 18:44:08.875 174 12490.27 67.95 55286.03 88888.00 2008-06-22 18:44:09.000 174 -161985.65185094.50 0.00 88888.00 2008-06-22 18:44:09.125 174 2172.82 -83959.73 -155189.8888888.00 2008-06-22 18:44:09.250 174 12490.30 67.92 55286.00 88888.00 2008-06-22 18:44:09.375 174 12490.35 67.92 55286.00 88888.00 2008-06-22 18:44:09.500 174 12490.33 67.92 55286.00 88888.00 2008-06-22 18:44:09.625 174 12490.40 67.92 55285.97 88888.00 2008-06-22 18:44:09.750 174 12490.42 67.92 55285.97 88888.00 2008-06-22 18:44:09.875 174 12490.40 67.90 55286.00 88888.00 2008-06-22 18:44:10.000 174 -161985.65183334.50 0.00 88888.00 2008-06-22 18:44:10.125 174 2172.82 -83953.32 -155189.8888888.00 2008-06-22 18:44:10.250 174 12490.35 67.92 55285.97 88888.00 2008-06-22 18:44:10.375 174 12490.33 67.92 55286.00 88888.00 2008-06-22 18:44:10.500 174 12490.33 67.92 55286.00 88888.00 2008-06-22 18:44:10.625 174 12490.33 67.90 55286.00 88888.00 2008-06-22 18:44:10.750 174 12490.35 67.92 55286.00 88888.00 2008-06-22 18:44:10.875 174 12490.35 67.92 55286.00 88888.00 2008-06-22 18:44:11.000 174 -161985.65186732.90 0.00 88888.00 2008-06-22 18:44:11.125 174 2172.82 -83946.93 -155189.8588888.00 2008-06-22 18:44:11.250 174 12490.40 67.95 55286.03 88888.00 2008-06-22 18:44:11.375 174 12490.38 67.92 55286.03 88888.00 2008-06-22 18:44:11.500 174 12490.35 67.95 55286.03 88888.00 2008-06-22 18:44:11.625 174 12490.38 67.95 55286.03 88888.00 2008-06-22 18:44:11.750 174 12490.33 67.95 55286.03 88888.00 2008-06-22 18:44:11.875 174 12490.33 67.95 55286.05 88888.00 2008-06-22 18:44:12.000 174 -161985.65186598.50 0.00 88888.00 2008-06-22 18:44:12.125 174 2172.82 -83940.52 -153551.4588888.00 2008-06-22 18:44:12.250 174 12490.45 67.95 55286.03 88888.00 2008-06-22 18:44:12.375 174 12490.42 67.92 55286.05 88888.00 2008-06-22 18:44:12.500 174 12490.38 67.90 55286.05 88888.00 2008-06-22 18:44:12.625 174 12490.42 67.90 55286.03 88888.00 2008-06-22 18:44:12.750 174 12490.42 67.92 55286.05 88888.00 2008-06-22 18:44:12.875 174 12490.40 67.90 55286.03 88888.00 2008-06-22 18:44:13.000 174 -160347.25184729.70 0.00 88888.00 2008-06-22 18:44:13.125 174 2172.82 -83934.12 -153551.4288888.00 2008-06-22 18:44:13.250 174 12490.42 67.92 55285.97 88888.00 2008-06-22 18:44:13.375 174 12490.40 67.92 55286.00 88888.00 2008-06-22 18:44:13.500 174 12490.40 67.92 55286.03 88888.00 2008-06-22 18:44:13.625 174 12490.40 67.95 55285.97 88888.00 2008-06-22 18:44:13.750 174 12490.35 67.95 55285.97 88888.00 2008-06-22 18:44:13.875 174 12490.38 67.92 55285.95 88888.00 2008-06-22 18:44:14.000 174 -160347.25184908.90 0.00 88888.00 2008-06-22 18:44:14.125 174 2172.82 -83927.73 -151913.0888888.00 2008-06-22 18:44:14.250 174 12490.38 67.97 55286.00 88888.00 2008-06-22 18:44:14.375 174 12490.35 67.97 55285.97 88888.00 2008-06-22 18:44:14.500 174 12490.35 67.95 55285.97 88888.00 2008-06-22 18:44:14.625 174 12490.40 67.95 55285.95 88888.00 2008-06-22 18:44:14.750 174 12490.40 67.95 55285.97 88888.00 2008-06-22 18:44:14.875 174 12490.40 67.95 55285.97 88888.00 2008-06-22 18:44:15.000 174 -161985.65184915.30 0.00 88888.00 2008-06-22 18:44:15.125 174 2172.82 -83921.32 -151913.0288888.00 2008-06-22 18:44:15.250 174 12490.33 67.92 55286.00 88888.00 2008-06-22 18:44:15.375 174 12490.33 67.92 55285.97 88888.00 2008-06-22 18:44:15.500 174 12490.33 67.92 55285.97 88888.00 2008-06-22 18:44:15.625 174 12490.35 67.92 55285.97 88888.00 2008-06-22 18:44:15.750 174 12490.33 67.92 55286.00 88888.00 2008-06-22 18:44:15.875 174 12490.33 67.92 55286.00 88888.00 2008-06-22 18:44:16.000 174 -161985.65186758.50 0.00 88888.00 2008-06-22 18:44:16.125 174 2172.82 -83914.93 -153551.5088888.00 2008-06-22 18:44:16.250 174 12490.33 67.95 55286.00 88888.00 2008-06-22 18:44:16.375 174 12490.38 67.95 55286.00 88888.00 2008-06-22 18:44:16.500 174 12490.40 67.95 55286.03 88888.00 2008-06-22 18:44:16.625 174 12490.42 67.97 55286.03 88888.00 2008-06-22 18:44:16.750 174 12490.38 67.97 55286.00 88888.00 2008-06-22 18:44:16.875 174 12490.45 67.97 55286.00 88888.00 2008-06-22 18:44:17.000 174 -158708.85186502.50 0.00 88888.00 2008-06-22 18:44:17.125 174 2172.82 -83908.52 -153551.4288888.00 2008-06-22 18:44:17.250 174 12490.58 67.97 55286.00 88888.00 2008-06-22 18:44:17.375 174 12490.55 67.97 55286.03 88888.00 2008-06-22 18:44:17.500 174 12490.45 67.95 55286.05 88888.00 2008-06-22 18:44:17.625 174 12490.50 67.97 55286.03 88888.00 2008-06-22 18:44:17.750 174 12490.52 67.97 55286.05 88888.00 2008-06-22 18:44:17.875 174 12490.50 67.97 55286.05 88888.00 2008-06-22 18:44:18.000 174 -161985.65188262.50 0.00 88888.00 2008-06-22 18:44:18.125 174 2172.82 -83902.12 -153551.4288888.00 2008-06-22 18:44:18.250 174 12490.48 67.95 55286.03 88888.00 2008-06-22 18:44:18.375 174 12490.48 67.95 55286.05 88888.00 2008-06-22 18:44:18.500 174 12490.42 67.95 55286.05 88888.00 2008-06-22 18:44:18.625 174 12490.42 67.95 55286.03 88888.00 2008-06-22 18:44:18.750 174 12490.42 67.95 55286.03 88888.00 2008-06-22 18:44:18.875 174 12490.45 67.95 55286.03 88888.00 2008-06-22 18:44:19.000 174 -158708.85183398.50 0.00 88888.00 2008-06-22 18:44:19.125 174 2172.82 -83895.73 -153551.4288888.00 2008-06-22 18:44:19.250 174 12490.58 67.97 55286.00 88888.00 2008-06-22 18:44:19.375 174 12490.62 67.97 55286.00 88888.00 2008-06-22 18:44:19.500 174 12490.52 67.95 55286.00 88888.00 2008-06-22 18:44:19.625 174 12490.50 68.00 55285.97 88888.00 2008-06-22 18:44:19.750 174 12490.50 67.97 55285.97 88888.00 2008-06-22 18:44:19.875 174 12490.50 67.97 55285.97 88888.00 2008-06-22 18:44:20.000 174 -158708.85184742.50 0.00 88888.00 2008-06-22 18:44:20.125 174 2172.82 -83889.32 -153551.4888888.00 2008-06-22 18:44:20.250 174 12490.50 67.97 55286.00 88888.00 2008-06-22 18:44:20.375 174 12490.52 67.97 55286.00 88888.00 2008-06-22 18:44:20.500 174 12490.52 68.00 55285.97 88888.00 2008-06-22 18:44:20.625 174 12490.55 68.00 55286.00 88888.00 2008-06-22 18:44:20.750 174 12490.50 67.97 55286.03 88888.00 2008-06-22 18:44:20.875 174 12490.48 67.97 55286.00 88888.00 2008-06-22 18:44:21.000 174 -158708.85186688.10 0.00 88888.00 2008-06-22 18:44:21.125 174 2172.82 -83882.93 -153551.4288888.00 2008-06-22 18:44:21.250 174 12490.42 67.97 55286.03 88888.00 2008-06-22 18:44:21.375 174 12490.42 67.97 55286.03 88888.00 2008-06-22 18:44:21.500 174 12490.42 67.95 55286.00 88888.00 2008-06-22 18:44:21.625 174 12490.42 67.97 55286.00 88888.00 2008-06-22 18:44:21.750 174 12490.40 67.97 55286.00 88888.00 2008-06-22 18:44:21.875 174 12490.45 67.95 55286.03 88888.00 2008-06-22 18:44:22.000 174 -160347.25184992.10 0.00 88888.00 2008-06-22 18:44:22.125 174 2172.82 -83876.52 -155189.9088888.00 2008-06-22 18:44:22.250 174 12490.42 67.97 55286.00 88888.00 2008-06-22 18:44:22.375 174 12490.40 68.00 55286.00 88888.00 2008-06-22 18:44:22.500 174 12490.45 67.97 55286.00 88888.00 2008-06-22 18:44:22.625 174 12490.52 67.97 55286.00 88888.00 2008-06-22 18:44:22.750 174 12490.50 68.00 55286.03 88888.00 2008-06-22 18:44:22.875 174 12490.50 68.00 55286.05 88888.00 2008-06-22 18:44:23.000 174 -157070.45186502.50 0.00 88888.00 2008-06-22 18:44:23.125 174 2172.82 -83870.12 -153551.4588888.00 2008-06-22 18:44:23.250 174 12490.42 67.97 55286.03 88888.00 2008-06-22 18:44:23.375 174 12490.38 68.00 55286.03 88888.00 2008-06-22 18:44:23.500 174 12490.35 68.00 55286.03 88888.00 2008-06-22 18:44:23.625 174 12490.40 68.00 55286.00 88888.00 2008-06-22 18:44:23.750 174 12490.42 68.00 55286.03 88888.00 2008-06-22 18:44:23.875 174 12490.45 68.00 55286.03 88888.00 2008-06-22 18:44:24.000 174 -157070.45184857.70 0.00 88888.00 2008-06-22 18:44:24.125 174 2172.82 -83863.73 -155189.8888888.00 2008-06-22 18:44:24.250 174 12490.45 68.00 55286.00 88888.00 2008-06-22 18:44:24.375 174 12490.48 68.00 55286.00 88888.00 2008-06-22 18:44:24.500 174 12490.50 67.97 55286.03 88888.00 2008-06-22 18:44:24.625 174 12490.52 67.97 55286.03 88888.00 2008-06-22 18:44:24.750 174 12490.52 67.97 55286.03 88888.00 2008-06-22 18:44:24.875 174 12490.50 67.97 55286.00 88888.00 2008-06-22 18:44:25.000 174 -158708.85183353.70 0.00 88888.00 2008-06-22 18:44:25.125 174 2172.82 -83857.32 -155189.8388888.00 2008-06-22 18:44:25.250 174 12490.52 67.97 55285.95 88888.00 2008-06-22 18:44:25.375 174 12490.50 67.95 55285.97 88888.00 2008-06-22 18:44:25.500 174 12490.48 67.95 55286.00 88888.00 2008-06-22 18:44:25.625 174 12490.48 67.97 55286.00 88888.00 2008-06-22 18:44:25.750 174 12490.45 67.97 55285.97 88888.00 2008-06-22 18:44:25.875 174 12490.45 67.97 55285.97 88888.00 2008-06-22 18:44:26.000 174 -158708.85183430.50 0.00 88888.00 2008-06-22 18:44:26.125 174 2172.82 -83850.93 -153551.4288888.00 2008-06-22 18:44:26.250 174 12490.42 67.97 55285.95 88888.00 2008-06-22 18:44:26.375 174 12490.42 67.97 55285.95 88888.00 2008-06-22 18:44:26.500 174 12490.45 67.95 55286.00 88888.00 2008-06-22 18:44:26.625 174 12490.48 67.97 55285.95 88888.00 2008-06-22 18:44:26.750 174 12490.50 67.95 55285.95 88888.00 2008-06-22 18:44:26.875 174 12490.42 67.95 55285.93 88888.00 2008-06-22 18:44:27.000 174 -158708.85181747.30 0.00 88888.00 2008-06-22 18:44:27.125 174 2172.82 -83844.52 -153551.4888888.00 2008-06-22 18:44:27.250 174 12490.48 68.00 55285.95 88888.00 2008-06-22 18:44:27.375 174 12490.42 68.00 55285.93 88888.00 2008-06-22 18:44:27.500 174 12490.42 67.95 55285.93 88888.00 2008-06-22 18:44:27.625 174 12490.40 67.97 55285.95 88888.00 2008-06-22 18:44:27.750 174 12490.40 67.95 55285.95 88888.00 2008-06-22 18:44:27.875 174 12490.45 67.97 55285.97 88888.00 2008-06-22 18:44:28.000 174 -158708.85183424.10 0.00 88888.00 2008-06-22 18:44:28.125 174 2172.82 -83838.12 -155189.8888888.00 2008-06-22 18:44:28.250 174 12490.42 67.95 55285.95 88888.00 2008-06-22 18:44:28.375 174 12490.45 67.95 55285.97 88888.00 2008-06-22 18:44:28.500 174 12490.38 67.95 55286.00 88888.00 2008-06-22 18:44:28.625 174 12490.40 67.95 55285.97 88888.00 2008-06-22 18:44:28.750 174 12490.40 67.92 55285.95 88888.00 2008-06-22 18:44:28.875 174 12490.38 67.92 55285.97 88888.00 2008-06-22 18:44:29.000 174 -160347.25185030.50 0.00 88888.00 2008-06-22 18:44:29.125 174 2172.82 -83831.73 -153551.4288888.00 2008-06-22 18:44:29.250 174 12490.42 67.95 55286.00 88888.00 2008-06-22 18:44:29.375 174 12490.45 67.97 55286.00 88888.00 2008-06-22 18:44:29.500 174 12490.38 67.95 55286.00 88888.00 2008-06-22 18:44:29.625 174 12490.42 67.97 55286.00 88888.00 2008-06-22 18:44:29.750 174 12490.48 67.95 55286.00 88888.00 2008-06-22 18:44:29.875 174 12490.48 67.97 55285.97 88888.00 2008-06-22 18:44:30.000 174 -158708.85185056.10 0.00 88888.00 2008-06-22 18:44:30.125 174 2172.82 -83825.32 -151913.0288888.00 2008-06-22 18:44:30.250 174 12490.35 67.97 55285.97 88888.00 2008-06-22 18:44:30.375 174 12490.38 67.97 55285.93 88888.00 2008-06-22 18:44:30.500 174 12490.35 67.95 55285.95 88888.00 2008-06-22 18:44:30.625 174 12490.38 67.95 55285.97 88888.00 2008-06-22 18:44:30.750 174 12490.38 67.95 55285.97 88888.00 2008-06-22 18:44:30.875 174 12490.40 67.95 55285.97 88888.00 2008-06-22 18:44:31.000 174 -161985.65176876.90 0.00 88888.00 2008-06-22 18:44:31.125 174 2172.82 -83818.93 -153551.4288888.00 2008-06-22 18:44:31.250 174 12490.35 67.92 55285.88 88888.00 2008-06-22 18:44:31.375 174 12490.38 67.95 55285.90 88888.00 2008-06-22 18:44:31.500 174 12490.38 67.95 55285.90 88888.00 2008-06-22 18:44:31.625 174 12490.42 67.95 55285.90 88888.00 2008-06-22 18:44:31.750 174 12490.42 67.95 55285.90 88888.00 2008-06-22 18:44:31.875 174 12490.42 67.95 55285.93 88888.00 2008-06-22 18:44:32.000 174 -160347.25179904.10 0.00 88888.00 2008-06-22 18:44:32.125 174 2172.82 -83812.52 -155189.8588888.00 2008-06-22 18:44:32.250 174 12490.52 67.92 55285.90 88888.00 2008-06-22 18:44:32.375 174 12490.48 67.95 55285.93 88888.00 2008-06-22 18:44:32.500 174 12490.45 67.95 55285.93 88888.00 2008-06-22 18:44:32.625 174 12490.48 67.95 55285.95 88888.00 2008-06-22 18:44:32.750 174 12490.52 67.95 55285.97 88888.00 2008-06-22 18:44:32.875 174 12490.52 67.92 55285.97 88888.00 2008-06-22 18:44:33.000 174 -160347.25183340.90 0.00 88888.00 2008-06-22 18:44:33.125 174 2172.82 -83806.12 -151913.0588888.00 2008-06-22 18:44:33.250 174 12490.45 67.95 55285.95 88888.00 2008-06-22 18:44:33.375 174 12490.45 67.95 55285.95 88888.00 2008-06-22 18:44:33.500 174 12490.40 67.92 55285.95 88888.00 2008-06-22 18:44:33.625 174 12490.45 67.95 55285.95 88888.00 2008-06-22 18:44:33.750 174 12490.48 67.95 55285.90 88888.00 2008-06-22 18:44:33.875 174 12490.48 67.97 55285.88 88888.00 2008-06-22 18:44:34.000 174 -160347.25181830.50 0.00 88888.00 2008-06-22 18:44:34.125 174 2172.82 -83799.73 -155189.8888888.00 2008-06-22 18:44:34.250 174 12490.50 67.97 55285.93 88888.00 2008-06-22 18:44:34.375 174 12490.45 67.95 55285.95 88888.00 2008-06-22 18:44:34.500 174 12490.42 67.92 55285.93 88888.00 2008-06-22 18:44:34.625 174 12490.50 67.97 55285.90 88888.00 2008-06-22 18:44:34.750 174 12490.52 67.97 55285.90 88888.00 2008-06-22 18:44:34.875 174 12490.55 67.97 55285.93 88888.00 2008-06-22 18:44:35.000 174 -158708.85178560.10 0.00 88888.00 2008-06-22 18:44:35.125 174 2172.82 -83793.32 -155189.8888888.00 2008-06-22 18:44:35.250 174 12490.58 67.97 55285.90 88888.00 2008-06-22 18:44:35.375 174 12490.52 67.97 55285.90 88888.00 2008-06-22 18:44:35.500 174 12490.50 67.97 55285.95 88888.00 2008-06-22 18:44:35.625 174 12490.50 67.95 55285.95 88888.00 2008-06-22 18:44:35.750 174 12490.48 67.95 55285.97 88888.00 2008-06-22 18:44:35.875 174 12490.50 67.97 55285.95 88888.00 2008-06-22 18:44:36.000 174 -160347.25181824.10 0.00 88888.00 2008-06-22 18:44:36.125 174 2172.82 -83786.93 -153551.4588888.00 2008-06-22 18:44:36.250 174 12490.55 67.97 55285.95 88888.00 2008-06-22 18:44:36.375 174 12490.50 67.95 55285.95 88888.00 2008-06-22 18:44:36.500 174 12490.55 67.92 55285.97 88888.00 2008-06-22 18:44:36.625 174 12490.60 67.92 55285.95 88888.00 2008-06-22 18:44:36.750 174 12490.60 67.92 55285.93 88888.00 2008-06-22 18:44:36.875 174 12490.60 67.95 55285.93 88888.00 2008-06-22 18:44:37.000 174 -158708.85178528.10 0.00 88888.00 2008-06-22 18:44:37.125 174 2172.82 -83780.52 -155189.8588888.00 2008-06-22 18:44:37.250 174 12490.50 67.95 55285.90 88888.00 2008-06-22 18:44:37.375 174 12490.52 67.95 55285.90 88888.00 2008-06-22 18:44:37.500 174 12490.52 67.97 55285.93 88888.00 2008-06-22 18:44:37.625 174 12490.62 67.97 55285.93 88888.00 2008-06-22 18:44:37.750 174 12490.62 67.97 55285.93 88888.00 2008-06-22 18:44:37.875 174 12490.62 67.97 55285.90 88888.00 2008-06-22 18:44:38.000 174 -160347.25181798.50 0.00 88888.00 2008-06-22 18:44:38.125 174 2172.82 -83774.12 -153551.4288888.00 2008-06-22 18:44:38.250 174 12490.58 67.97 55285.93 88888.00 2008-06-22 18:44:38.375 174 12490.60 67.97 55285.95 88888.00 2008-06-22 18:44:38.500 174 12490.58 67.97 55285.95 88888.00 2008-06-22 18:44:38.625 174 12490.52 67.97 55285.93 88888.00 2008-06-22 18:44:38.750 174 12490.55 67.97 55285.97 88888.00 2008-06-22 18:44:38.875 174 12490.58 67.95 55285.97 88888.00 2008-06-22 18:44:39.000 174 -160347.25180172.90 0.00 88888.00 2008-06-22 18:44:39.125 174 2172.82 -83767.73 -151913.0588888.00 2008-06-22 18:44:39.250 174 12490.62 67.95 55285.93 88888.00 2008-06-22 18:44:39.375 174 12490.58 67.95 55285.93 88888.00 2008-06-22 18:44:39.500 174 12490.58 67.95 55285.93 88888.00 2008-06-22 18:44:39.625 174 12490.58 67.95 55285.93 88888.00 2008-06-22 18:44:39.750 174 12490.55 67.92 55285.90 88888.00 2008-06-22 18:44:39.875 174 12490.55 67.92 55285.90 88888.00 2008-06-22 18:44:40.000 174 -160347.25180153.70 0.00 88888.00 2008-06-22 18:44:40.125 174 2172.82 -83761.32 -155189.8088888.00 2008-06-22 18:44:40.250 174 12490.62 67.92 55285.90 88888.00 2008-06-22 18:44:40.375 174 12490.62 67.92 55285.90 88888.00 2008-06-22 18:44:40.500 174 12490.58 67.95 55285.90 88888.00 2008-06-22 18:44:40.625 174 12490.60 67.92 55285.88 88888.00 2008-06-22 18:44:40.750 174 12490.62 67.95 55285.93 88888.00 2008-06-22 18:44:40.875 174 12490.62 67.97 55285.95 88888.00 2008-06-22 18:44:41.000 174 -158708.85181452.90 0.00 88888.00 2008-06-22 18:44:41.125 174 2172.82 -83754.93 -153551.4588888.00 2008-06-22 18:44:41.250 174 12490.60 67.97 55285.95 88888.00 2008-06-22 18:44:41.375 174 12490.65 67.97 55285.93 88888.00 2008-06-22 18:44:41.500 174 12490.60 67.95 55285.95 88888.00 2008-06-22 18:44:41.625 174 12490.58 67.97 55285.93 88888.00 2008-06-22 18:44:41.750 174 12490.60 68.00 55285.93 88888.00 2008-06-22 18:44:41.875 174 12490.62 67.95 55285.93 88888.00 2008-06-22 18:44:42.000 174 -160347.25180147.30 0.00 88888.00 2008-06-22 18:44:42.125 174 2172.82 -83748.52 -153551.5088888.00 2008-06-22 18:44:42.250 174 12490.60 67.95 55285.97 88888.00 2008-06-22 18:44:42.375 174 12490.55 67.95 55285.97 88888.00 2008-06-22 18:44:42.500 174 12490.52 67.95 55285.95 88888.00 2008-06-22 18:44:42.625 174 12490.58 67.97 55285.95 88888.00 2008-06-22 18:44:42.750 174 12490.55 67.95 55285.93 88888.00 2008-06-22 18:44:42.875 174 12490.58 67.95 55285.90 88888.00 2008-06-22 18:44:43.000 174 -160347.25178201.70 0.00 88888.00 2008-06-22 18:44:43.125 174 2172.82 -83742.12 -156828.2588888.00 2008-06-22 18:44:43.250 174 12490.55 67.95 55285.90 88888.00 2008-06-22 18:44:43.375 174 12490.60 67.97 55285.90 88888.00 2008-06-22 18:44:43.500 174 12490.62 67.95 55285.93 88888.00 2008-06-22 18:44:43.625 174 12490.65 68.00 55285.90 88888.00 2008-06-22 18:44:43.750 174 12490.60 68.00 55285.90 88888.00 2008-06-22 18:44:43.875 174 12490.58 67.97 55285.88 88888.00 2008-06-22 18:44:44.000 174 -158708.85178201.70 0.00 88888.00 2008-06-22 18:44:44.125 174 2172.82 -83735.73 -153551.4288888.00 2008-06-22 18:44:44.250 174 12490.60 67.97 55285.88 88888.00 2008-06-22 18:44:44.375 174 12490.60 67.97 55285.88 88888.00 2008-06-22 18:44:44.500 174 12490.60 67.97 55285.90 88888.00 2008-06-22 18:44:44.625 174 12490.67 67.97 55285.90 88888.00 2008-06-22 18:44:44.750 174 12490.70 67.95 55285.90 88888.00 2008-06-22 18:44:44.875 174 12490.65 67.97 55285.90 88888.00 2008-06-22 18:44:45.000 174 -158708.85176556.90 0.00 88888.00 2008-06-22 18:44:45.125 174 2172.82 -83729.32 -153551.4288888.00 2008-06-22 18:44:45.250 174 12490.55 67.97 55285.88 88888.00 2008-06-22 18:44:45.375 174 12490.55 67.95 55285.88 88888.00 2008-06-22 18:44:45.500 174 12490.52 67.92 55285.90 88888.00 2008-06-22 18:44:45.625 174 12490.55 67.92 55285.88 88888.00 2008-06-22 18:44:45.750 174 12490.58 67.92 55285.90 88888.00 2008-06-22 18:44:45.875 174 12490.52 67.95 55285.90 88888.00 2008-06-22 18:44:46.000 174 -161985.65179846.50 0.00 88888.00 2008-06-22 18:44:46.125 174 2172.82 -83722.93 -155189.8588888.00 2008-06-22 18:44:46.250 174 12490.52 67.95 55285.95 88888.00 2008-06-22 18:44:46.375 174 12490.55 67.95 55285.93 88888.00 2008-06-22 18:44:46.500 174 12490.55 67.95 55285.95 88888.00 2008-06-22 18:44:46.625 174 12490.55 67.95 55285.95 88888.00 2008-06-22 18:44:46.750 174 12490.55 67.95 55285.95 88888.00 2008-06-22 18:44:46.875 174 12490.58 67.95 55285.90 88888.00 2008-06-22 18:44:47.000 174 -160347.25179814.50 0.00 88888.00 2008-06-22 18:44:47.125 174 2172.82 -83716.52 -153551.4588888.00 2008-06-22 18:44:47.250 174 12490.58 67.95 55285.95 88888.00 2008-06-22 18:44:47.375 174 12490.55 67.97 55285.97 88888.00 2008-06-22 18:44:47.500 174 12490.55 67.95 55285.97 88888.00 2008-06-22 18:44:47.625 174 12490.60 67.97 55285.97 88888.00 2008-06-22 18:44:47.750 174 12490.60 67.97 55285.97 88888.00 2008-06-22 18:44:47.875 174 12490.60 67.97 55285.95 88888.00 2008-06-22 18:44:48.000 174 -160347.25181529.70 0.00 88888.00 2008-06-22 18:44:48.125 174 2172.82 -83710.12 -151913.0588888.00 2008-06-22 18:44:48.250 174 12490.67 67.97 55285.95 88888.00 2008-06-22 18:44:48.375 174 12490.65 67.97 55285.95 88888.00 2008-06-22 18:44:48.500 174 12490.62 67.95 55285.97 88888.00 2008-06-22 18:44:48.625 174 12490.60 67.95 55285.95 88888.00 2008-06-22 18:44:48.750 174 12490.62 67.95 55285.95 88888.00 2008-06-22 18:44:48.875 174 12490.65 67.95 55285.95 88888.00 2008-06-22 18:44:49.000 174 -160347.25181472.10 0.00 88888.00 2008-06-22 18:44:49.125 174 2172.82 -83703.73 -153551.4588888.00 2008-06-22 18:44:49.250 174 12490.60 67.95 55285.95 88888.00 2008-06-22 18:44:49.375 174 12490.67 67.95 55285.95 88888.00 2008-06-22 18:44:49.500 174 12490.65 67.95 55285.97 88888.00 2008-06-22 18:44:49.625 174 12490.62 67.97 55285.97 88888.00 2008-06-22 18:44:49.750 174 12490.55 67.97 55285.95 88888.00 2008-06-22 18:44:49.875 174 12490.50 67.97 55285.95 88888.00 2008-06-22 18:44:50.000 174 -158708.85183091.30 0.00 88888.00 2008-06-22 18:44:50.125 174 2172.82 -83697.32 -153551.4888888.00 2008-06-22 18:44:50.250 174 12490.58 67.95 55285.95 88888.00 2008-06-22 18:44:50.375 174 12490.58 67.97 55285.90 88888.00 2008-06-22 18:44:50.500 174 12490.58 67.97 55285.93 88888.00 2008-06-22 18:44:50.625 174 12490.58 67.95 55285.95 88888.00 2008-06-22 18:44:50.750 174 12490.52 67.95 55285.95 88888.00 2008-06-22 18:44:50.875 174 12490.52 67.95 55285.97 88888.00 2008-06-22 18:44:51.000 174 -160347.25179904.10 0.00 88888.00 2008-06-22 18:44:51.125 174 2172.82 -83690.93 -155189.8588888.00 2008-06-22 18:44:51.250 174 12490.60 67.97 55285.93 88888.00 2008-06-22 18:44:51.375 174 12490.55 67.97 55285.95 88888.00 2008-06-22 18:44:51.500 174 12490.48 67.92 55285.95 88888.00 2008-06-22 18:44:51.625 174 12490.52 67.95 55285.95 88888.00 2008-06-22 18:44:51.750 174 12490.48 67.95 55285.93 88888.00 2008-06-22 18:44:51.875 174 12490.48 67.92 55285.97 88888.00 2008-06-22 18:44:52.000 174 -160347.25179846.50 0.00 88888.00 2008-06-22 18:44:52.125 174 2172.82 -83684.52 -155189.8888888.00 2008-06-22 18:44:52.250 174 12490.48 67.95 55285.95 88888.00 2008-06-22 18:44:52.375 174 12490.48 67.97 55285.97 88888.00 2008-06-22 18:44:52.500 174 12490.45 67.95 55285.97 88888.00 2008-06-22 18:44:52.625 174 12490.50 67.95 55285.95 88888.00 2008-06-22 18:44:52.750 174 12490.55 67.95 55285.93 88888.00 2008-06-22 18:44:52.875 174 12490.48 67.95 55285.97 88888.00 2008-06-22 18:44:53.000 174 -160347.25181523.30 0.00 88888.00 2008-06-22 18:44:53.125 174 2172.82 -83678.12 -156828.2388888.00 2008-06-22 18:44:53.250 174 12490.52 67.97 55285.93 88888.00 2008-06-22 18:44:53.375 174 12490.50 67.97 55285.97 88888.00 2008-06-22 18:44:53.500 174 12490.50 67.95 55285.95 88888.00 2008-06-22 18:44:53.625 174 12490.52 67.95 55285.95 88888.00 2008-06-22 18:44:53.750 174 12490.50 67.95 55285.97 88888.00 2008-06-22 18:44:53.875 174 12490.50 67.95 55285.97 88888.00 2008-06-22 18:44:54.000 174 -161985.65181516.90 0.00 88888.00 2008-06-22 18:44:54.125 174 2172.82 -83671.73 -153551.4588888.00 2008-06-22 18:44:54.250 174 12490.62 67.92 55285.95 88888.00 2008-06-22 18:44:54.375 174 12490.55 67.92 55286.00 88888.00 2008-06-22 18:44:54.500 174 12490.48 67.92 55285.97 88888.00 2008-06-22 18:44:54.625 174 12490.45 67.92 55285.95 88888.00 2008-06-22 18:44:54.750 174 12490.42 67.95 55285.95 88888.00 2008-06-22 18:44:54.875 174 12490.45 67.95 55285.95 88888.00 2008-06-22 18:44:55.000 174 -161985.65179987.30 0.00 88888.00 2008-06-22 18:44:55.125 174 2172.82 -83665.32 -155189.8588888.00 2008-06-22 18:44:55.250 174 12490.40 67.92 55285.93 88888.00 2008-06-22 18:44:55.375 174 12490.38 67.92 55285.95 88888.00 2008-06-22 18:44:55.500 174 12490.40 67.92 55285.95 88888.00 2008-06-22 18:44:55.625 174 12490.42 67.95 55285.97 88888.00 2008-06-22 18:44:55.750 174 12490.40 67.95 55285.95 88888.00 2008-06-22 18:44:55.875 174 12490.35 67.92 55285.93 88888.00 2008-06-22 18:44:56.000 174 -161985.65180166.50 0.00 88888.00 2008-06-22 18:44:56.125 174 2172.82 -83658.93 -153551.4288888.00 2008-06-22 18:44:56.250 174 12490.45 67.92 55285.90 88888.00 2008-06-22 18:44:56.375 174 12490.45 67.92 55285.93 88888.00 2008-06-22 18:44:56.500 174 12490.42 67.92 55285.95 88888.00 2008-06-22 18:44:56.625 174 12490.45 67.92 55285.93 88888.00 2008-06-22 18:44:56.750 174 12490.42 67.92 55285.93 88888.00 2008-06-22 18:44:56.875 174 12490.42 67.92 55285.90 88888.00 2008-06-22 18:44:57.000 174 -161985.65178323.30 0.00 88888.00 2008-06-22 18:44:57.125 174 2172.82 -83652.52 -153551.4888888.00 2008-06-22 18:44:57.250 174 12490.45 67.92 55285.93 88888.00 2008-06-22 18:44:57.375 174 12490.42 67.92 55285.95 88888.00 2008-06-22 18:44:57.500 174 12490.40 67.90 55285.95 88888.00 2008-06-22 18:44:57.625 174 12490.48 67.90 55285.90 88888.00 2008-06-22 18:44:57.750 174 12490.48 67.90 55285.90 88888.00 2008-06-22 18:44:57.875 174 12490.45 67.90 55285.93 88888.00 2008-06-22 18:44:58.000 174 -161985.65181600.10 0.00 88888.00 2008-06-22 18:44:58.125 174 2172.82 -83646.12 -153551.4588888.00 2008-06-22 18:44:58.250 174 12490.48 67.92 55285.93 88888.00 2008-06-22 18:44:58.375 174 12490.45 67.90 55285.95 88888.00 2008-06-22 18:44:58.500 174 12490.45 67.90 55285.97 88888.00 2008-06-22 18:44:58.625 174 12490.48 67.92 55286.00 88888.00 2008-06-22 18:44:58.750 174 12490.50 67.92 55285.97 88888.00 2008-06-22 18:44:58.875 174 12490.48 67.92 55285.97 88888.00 2008-06-22 18:44:59.000 174 -161985.65183174.50 0.00 88888.00 2008-06-22 18:44:59.125 174 2172.82 -83639.73 -155189.8588888.00 2008-06-22 18:44:59.250 174 12490.40 67.92 55285.97 88888.00 2008-06-22 18:44:59.375 174 12490.40 67.90 55285.97 88888.00 2008-06-22 18:44:59.500 174 12490.42 67.88 55285.95 88888.00 2008-06-22 18:44:59.625 174 12490.45 67.88 55285.93 88888.00 2008-06-22 18:44:59.750 174 12490.42 67.90 55285.95 88888.00 2008-06-22 18:44:59.875 174 12490.42 67.92 55285.97 88888.00 2008-06-22 18:45:00.000 174 -163624.05183148.90 0.00 88888.00 2008-06-22 18:45:00.125 174 2172.82 -83633.32 -158466.6788888.00 2008-06-22 18:45:00.250 174 12490.42 67.88 55285.95 88888.00 2008-06-22 18:45:00.375 174 12490.40 67.88 55285.97 88888.00 2008-06-22 18:45:00.500 174 12490.35 67.88 55285.97 88888.00 2008-06-22 18:45:00.625 174 12490.35 67.88 55285.97 88888.00 2008-06-22 18:45:00.750 174 12490.38 67.92 55286.00 88888.00 2008-06-22 18:45:00.875 174 12490.38 67.92 55285.97 88888.00 2008-06-22 18:45:01.000 174 -163624.05178272.10 0.00 88888.00 2008-06-22 18:45:01.125 174 2172.82 -83626.93 -151913.0088888.00 2008-06-22 18:45:01.250 174 12490.33 67.90 55285.93 88888.00 2008-06-22 18:45:01.375 174 12490.38 67.90 55285.93 88888.00 2008-06-22 18:45:01.500 174 12490.40 67.88 55285.95 88888.00 2008-06-22 18:45:01.625 174 12490.45 67.90 55285.93 88888.00 2008-06-22 18:45:01.750 174 12490.48 67.88 55285.93 88888.00 2008-06-22 18:45:01.875 174 12490.42 67.88 55285.95 88888.00 2008-06-22 18:45:02.000 174 -163624.05181644.90 0.00 88888.00 2008-06-22 18:45:02.125 174 2172.82 -83620.52 -153551.4588888.00 2008-06-22 18:45:02.250 174 12490.42 67.90 55285.93 88888.00 2008-06-22 18:45:02.375 174 12490.35 67.90 55285.95 88888.00 2008-06-22 18:45:02.500 174 12490.33 67.92 55285.97 88888.00 2008-06-22 18:45:02.625 174 12490.38 67.92 55285.97 88888.00 2008-06-22 18:45:02.750 174 12490.38 67.90 55285.95 88888.00 2008-06-22 18:45:02.875 174 12490.38 67.90 55285.95 88888.00 2008-06-22 18:45:03.000 174 -163624.05181747.30 0.00 88888.00 2008-06-22 18:45:03.125 174 2172.82 -83614.12 -153551.4588888.00 2008-06-22 18:45:03.250 174 12490.30 67.90 55285.93 88888.00 2008-06-22 18:45:03.375 174 12490.33 67.88 55285.93 88888.00 2008-06-22 18:45:03.500 174 12490.30 67.88 55285.95 88888.00 2008-06-22 18:45:03.625 174 12490.33 67.88 55285.95 88888.00 2008-06-22 18:45:03.750 174 12490.27 67.90 55285.95 88888.00 2008-06-22 18:45:03.875 174 12490.23 67.88 55285.95 88888.00 2008-06-22 18:45:04.000 174 -165262.45181715.30 0.00 88888.00 2008-06-22 18:45:04.125 174 2172.82 -83607.73 -153551.4288888.00 2008-06-22 18:45:04.250 174 12490.40 67.85 55285.95 88888.00 2008-06-22 18:45:04.375 174 12490.35 67.85 55285.95 88888.00 2008-06-22 18:45:04.500 174 12490.30 67.85 55285.97 88888.00 2008-06-22 18:45:04.625 174 12490.35 67.85 55285.95 88888.00 2008-06-22 18:45:04.750 174 12490.38 67.83 55285.95 88888.00 2008-06-22 18:45:04.875 174 12490.35 67.83 55285.95 88888.00 2008-06-22 18:45:05.000 174 -168539.25181657.70 0.00 88888.00 2008-06-22 18:45:05.125 174 2172.82 -83601.32 -153551.4588888.00 2008-06-22 18:45:05.250 174 12490.30 67.85 55285.97 88888.00 2008-06-22 18:45:05.375 174 12490.30 67.85 55286.00 88888.00 2008-06-22 18:45:05.500 174 12490.23 67.85 55286.03 88888.00 2008-06-22 18:45:05.625 174 12490.25 67.85 55285.95 88888.00 2008-06-22 18:45:05.750 174 12490.35 67.85 55285.97 88888.00 2008-06-22 18:45:05.875 174 12490.35 67.85 55285.97 88888.00 2008-06-22 18:45:06.000 174 -168539.25181651.30 0.00 88888.00 2008-06-22 18:45:06.125 174 2172.82 -83594.93 -155189.8388888.00 2008-06-22 18:45:06.250 174 12490.33 67.83 55285.93 88888.00 2008-06-22 18:45:06.375 174 12490.35 67.85 55285.93 88888.00 2008-06-22 18:45:06.500 174 12490.33 67.85 55285.95 88888.00 2008-06-22 18:45:06.625 174 12490.33 67.85 55285.93 88888.00 2008-06-22 18:45:06.750 174 12490.30 67.85 55285.93 88888.00 2008-06-22 18:45:06.875 174 12490.33 67.85 55285.93 88888.00 2008-06-22 18:45:07.000 174 -166900.85180000.10 0.00 88888.00 2008-06-22 18:45:07.125 174 2172.82 -83588.52 -155189.8888888.00 2008-06-22 18:45:07.250 174 12490.27 67.85 55285.90 88888.00 2008-06-22 18:45:07.375 174 12490.25 67.85 55285.93 88888.00 2008-06-22 18:45:07.500 174 12490.30 67.85 55285.93 88888.00 2008-06-22 18:45:07.625 174 12490.38 67.90 55285.90 88888.00 2008-06-22 18:45:07.750 174 12490.42 67.90 55285.93 88888.00 2008-06-22 18:45:07.875 174 12490.40 67.90 55285.90 88888.00 2008-06-22 18:45:08.000 174 -166900.85178336.10 0.00 88888.00 2008-06-22 18:45:08.125 174 2172.82 -83582.12 -156828.2388888.00 2008-06-22 18:45:08.250 174 12490.38 67.85 55285.90 88888.00 2008-06-22 18:45:08.375 174 12490.33 67.80 55285.93 88888.00 2008-06-22 18:45:08.500 174 12490.30 67.78 55285.93 88888.00 2008-06-22 18:45:08.625 174 12490.35 67.80 55285.90 88888.00 2008-06-22 18:45:08.750 174 12490.38 67.80 55285.93 88888.00 2008-06-22 18:45:08.875 174 12490.40 67.80 55285.93 88888.00 2008-06-22 18:45:09.000 174 -171816.05181619.30 0.00 88888.00 2008-06-22 18:45:09.125 174 2172.82 -83575.73 -153551.4588888.00 2008-06-22 18:45:09.250 174 12490.42 67.80 55285.93 88888.00 2008-06-22 18:45:09.375 174 12490.45 67.80 55285.93 88888.00 2008-06-22 18:45:09.500 174 12490.48 67.78 55285.93 88888.00 2008-06-22 18:45:09.625 174 12490.48 67.80 55285.95 88888.00 2008-06-22 18:45:09.750 174 12490.42 67.83 55285.90 88888.00 2008-06-22 18:45:09.875 174 12490.35 67.80 55285.95 88888.00 2008-06-22 18:45:10.000 174 -170177.65181587.30 0.00 88888.00 2008-06-22 18:45:10.125 174 2172.82 -83569.32 -151913.1088888.00 2008-06-22 18:45:10.250 174 12490.35 67.80 55285.93 88888.00 2008-06-22 18:45:10.375 174 12490.38 67.78 55285.95 88888.00 2008-06-22 18:45:10.500 174 12490.42 67.78 55285.93 88888.00 2008-06-22 18:45:10.625 174 12490.42 67.78 55285.90 88888.00 2008-06-22 18:45:10.750 174 12490.35 67.80 55285.93 88888.00 2008-06-22 18:45:10.875 174 12490.33 67.80 55285.90 88888.00 2008-06-22 18:45:11.000 174 -171816.05183225.70 0.00 88888.00 2008-06-22 18:45:11.125 174 2172.82 -83562.93 -153551.4288888.00 2008-06-22 18:45:11.250 174 12490.30 67.80 55285.97 88888.00 2008-06-22 18:45:11.375 174 12490.27 67.83 55286.00 88888.00 2008-06-22 18:45:11.500 174 12490.27 67.78 55285.95 88888.00 2008-06-22 18:45:11.625 174 12490.33 67.80 55285.95 88888.00 2008-06-22 18:45:11.750 174 12490.35 67.78 55286.00 88888.00 2008-06-22 18:45:11.875 174 12490.30 67.80 55286.00 88888.00 2008-06-22 18:45:12.000 174 -171816.05184902.50 0.00 88888.00 2008-06-22 18:45:12.125 174 2172.82 -85194.93 -153551.4288888.00 2008-06-22 18:45:12.250 174 12490.40 67.78 55285.97 88888.00 2008-06-22 18:45:12.375 174 12490.38 67.78 55285.97 88888.00 2008-06-22 18:45:12.500 174 12490.30 67.78 55285.97 88888.00 2008-06-22 18:45:12.625 174 12490.35 67.78 55286.00 88888.00 2008-06-22 18:45:12.750 174 12490.38 67.78 55285.97 88888.00 2008-06-22 18:45:12.875 174 12490.35 67.80 55285.97 88888.00 2008-06-22 18:45:13.000 174 -173454.45178656.10 0.00 88888.00 2008-06-22 18:45:13.125 174 2172.82 -85188.52 -155189.8088888.00 2008-06-22 18:45:13.250 174 12490.38 67.75 55285.93 88888.00 2008-06-22 18:45:13.375 174 12490.38 67.78 55285.93 88888.00 2008-06-22 18:45:13.500 174 12490.38 67.78 55285.93 88888.00 2008-06-22 18:45:13.625 174 12490.42 67.78 55285.90 88888.00 2008-06-22 18:45:13.750 174 12490.45 67.75 55285.93 88888.00 2008-06-22 18:45:13.875 174 12490.40 67.75 55285.90 88888.00 2008-06-22 18:45:14.000 174 -171816.05177088.10 0.00 88888.00 2008-06-22 18:45:14.125 174 2172.82 -85182.12 -158466.7088888.00 2008-06-22 18:45:14.250 174 12490.42 67.78 55285.90 88888.00 2008-06-22 18:45:14.375 174 12490.38 67.78 55285.90 88888.00 2008-06-22 18:45:14.500 174 12490.40 67.75 55285.93 88888.00 2008-06-22 18:45:14.625 174 12490.40 67.75 55285.93 88888.00 2008-06-22 18:45:14.750 174 12490.35 67.72 55285.93 88888.00 2008-06-22 18:45:14.875 174 12490.38 67.72 55285.88 88888.00 2008-06-22 18:45:15.000 174 -173454.45177177.70 0.00 88888.00 2008-06-22 18:45:15.125 174 2172.82 -85175.73 -155189.8388888.00 2008-06-22 18:45:15.250 174 12490.40 67.78 55285.90 88888.00 2008-06-22 18:45:15.375 174 12490.38 67.78 55285.90 88888.00 2008-06-22 18:45:15.500 174 12490.35 67.70 55285.90 88888.00 2008-06-22 18:45:15.625 174 12490.40 67.70 55285.90 88888.00 2008-06-22 18:45:15.750 174 12490.42 67.72 55285.90 88888.00 2008-06-22 18:45:15.875 174 12490.45 67.75 55285.88 88888.00 2008-06-22 18:45:16.000 174 -175092.85177177.70 0.00 88888.00 2008-06-22 18:45:16.125 174 2172.82 -85169.32 -153551.4288888.00 2008-06-22 18:45:16.250 174 12490.45 67.72 55285.90 88888.00 2008-06-22 18:45:16.375 174 12490.40 67.70 55285.93 88888.00 2008-06-22 18:45:16.500 174 12490.38 67.70 55285.93 88888.00 2008-06-22 18:45:16.625 174 12490.40 67.70 55285.93 88888.00 2008-06-22 18:45:16.750 174 12490.38 67.70 55285.97 88888.00 2008-06-22 18:45:16.875 174 12490.38 67.75 55285.95 88888.00 2008-06-22 18:45:17.000 174 -173454.45178764.90 0.00 88888.00 2008-06-22 18:45:17.125 174 2172.82 -85162.93 -155189.8588888.00 2008-06-22 18:45:17.250 174 12490.48 67.72 55285.93 88888.00 2008-06-22 18:45:17.375 174 12490.42 67.70 55285.93 88888.00 2008-06-22 18:45:17.500 174 12490.40 67.70 55285.95 88888.00 2008-06-22 18:45:17.625 174 12490.40 67.70 55285.95 88888.00 2008-06-22 18:45:17.750 174 12490.48 67.70 55285.95 88888.00 2008-06-22 18:45:17.875 174 12490.50 67.72 55285.95 88888.00 2008-06-22 18:45:18.000 174 -178369.65178803.30 0.00 88888.00 2008-06-22 18:45:18.125 174 2172.82 -85156.52 -153551.4588888.00 2008-06-22 18:45:18.250 174 12490.42 67.65 55285.95 88888.00 2008-06-22 18:45:18.375 174 12490.38 67.67 55285.95 88888.00 2008-06-22 18:45:18.500 174 12490.33 67.65 55285.95 88888.00 2008-06-22 18:45:18.625 174 12490.38 67.67 55285.90 88888.00 2008-06-22 18:45:18.750 174 12490.38 67.67 55285.93 88888.00 2008-06-22 18:45:18.875 174 12490.38 67.67 55285.90 88888.00 2008-06-22 18:45:19.000 174 -178369.65178764.90 0.00 88888.00 2008-06-22 18:45:19.125 174 2172.82 -85150.12 -153551.4288888.00 2008-06-22 18:45:19.250 174 12490.40 67.67 55285.93 88888.00 2008-06-22 18:45:19.375 174 12490.45 67.67 55285.93 88888.00 2008-06-22 18:45:19.500 174 12490.38 67.67 55285.93 88888.00 2008-06-22 18:45:19.625 174 12490.38 67.72 55285.93 88888.00 2008-06-22 18:45:19.750 174 12490.35 67.70 55285.90 88888.00 2008-06-22 18:45:19.875 174 12490.38 67.67 55285.90 88888.00 2008-06-22 18:45:20.000 174 -176731.25177171.30 0.00 88888.00 2008-06-22 18:45:20.125 174 2172.82 -85143.73 -151913.0588888.00 2008-06-22 18:45:20.250 174 12490.38 67.70 55285.90 88888.00 2008-06-22 18:45:20.375 174 12490.38 67.70 55285.93 88888.00 2008-06-22 18:45:20.500 174 12490.35 67.70 55285.93 88888.00 2008-06-22 18:45:20.625 174 12490.33 67.70 55285.90 88888.00 2008-06-22 18:45:20.750 174 12490.35 67.67 55285.90 88888.00 2008-06-22 18:45:20.875 174 12490.38 67.67 55285.93 88888.00 2008-06-22 18:45:21.000 174 -178369.65177222.50 0.00 88888.00 2008-06-22 18:45:21.125 174 2172.82 -85137.32 -153551.4888888.00 2008-06-22 18:45:21.250 174 12490.30 67.67 55285.90 88888.00 2008-06-22 18:45:21.375 174 12490.40 67.70 55285.90 88888.00 2008-06-22 18:45:21.500 174 12490.42 67.70 55285.90 88888.00 2008-06-22 18:45:21.625 174 12490.42 67.70 55285.90 88888.00 2008-06-22 18:45:21.750 174 12490.45 67.70 55285.90 88888.00 2008-06-22 18:45:21.875 174 12490.42 67.70 55285.88 88888.00 2008-06-22 18:45:22.000 174 -180008.05172332.90 0.00 88888.00 2008-06-22 18:45:22.125 174 2172.82 -85130.93 -155189.8588888.00 2008-06-22 18:45:22.250 174 12490.48 67.67 55285.85 88888.00 2008-06-22 18:45:22.375 174 12490.45 67.67 55285.85 88888.00 2008-06-22 18:45:22.500 174 12490.40 67.67 55285.88 88888.00 2008-06-22 18:45:22.625 174 12490.42 67.67 55285.90 88888.00 2008-06-22 18:45:22.750 174 12490.45 67.67 55285.88 88888.00 2008-06-22 18:45:22.875 174 12490.42 67.65 55285.88 88888.00 2008-06-22 18:45:23.000 174 -180008.05177081.70 0.00 88888.00 2008-06-22 18:45:23.125 174 2172.82 -85124.52 -153551.4588888.00 2008-06-22 18:45:23.250 174 12490.42 67.67 55285.88 88888.00 2008-06-22 18:45:23.375 174 12490.48 67.67 55285.88 88888.00 2008-06-22 18:45:23.500 174 12490.50 67.65 55285.90 88888.00 2008-06-22 18:45:23.625 174 12490.52 67.65 55285.90 88888.00 2008-06-22 18:45:23.750 174 12490.48 67.62 55285.93 88888.00 2008-06-22 18:45:23.875 174 12490.45 67.62 55285.95 88888.00 2008-06-22 18:45:24.000 174 -178369.65177235.30 0.00 88888.00 2008-06-22 18:45:24.125 174 2172.82 -85118.12 -156828.3088888.00 2008-06-22 18:45:24.250 174 12490.42 67.67 55285.90 88888.00 2008-06-22 18:45:24.375 174 12490.42 67.67 55285.93 88888.00 2008-06-22 18:45:24.500 174 12490.45 67.67 55285.93 88888.00 2008-06-22 18:45:24.625 174 12490.48 67.67 55285.90 88888.00 2008-06-22 18:45:24.750 174 12490.45 67.67 55285.90 88888.00 2008-06-22 18:45:24.875 174 12490.48 67.70 55285.90 88888.00 2008-06-22 18:45:25.000 174 -178369.65177228.90 0.00 88888.00 2008-06-22 18:45:25.125 174 2172.82 -85111.73 -155189.8888888.00 2008-06-22 18:45:25.250 174 12490.48 67.67 55285.88 88888.00 2008-06-22 18:45:25.375 174 12490.45 67.70 55285.90 88888.00 2008-06-22 18:45:25.500 174 12490.42 67.70 55285.88 88888.00 2008-06-22 18:45:25.625 174 12490.42 67.70 55285.90 88888.00 2008-06-22 18:45:25.750 174 12490.40 67.67 55285.88 88888.00 2008-06-22 18:45:25.875 174 12490.48 67.67 55285.90 88888.00 2008-06-22 18:45:26.000 174 -181646.45175590.50 0.00 88888.00 2008-06-22 18:45:26.125 174 2172.82 -85105.32 -153551.4588888.00 2008-06-22 18:45:26.250 174 12490.50 67.65 55285.88 88888.00 2008-06-22 18:45:26.375 174 12490.48 67.67 55285.88 88888.00 2008-06-22 18:45:26.500 174 12490.42 67.67 55285.90 88888.00 2008-06-22 18:45:26.625 174 12490.42 67.67 55285.90 88888.00 2008-06-22 18:45:26.750 174 12490.42 67.67 55285.93 88888.00 2008-06-22 18:45:26.875 174 12490.45 67.67 55285.88 88888.00 2008-06-22 18:45:27.000 174 -178369.65175590.50 0.00 88888.00 2008-06-22 18:45:27.125 174 2172.82 -85098.93 -155189.8588888.00 2008-06-22 18:45:27.250 174 12490.45 67.67 55285.90 88888.00 2008-06-22 18:45:27.375 174 12490.45 67.70 55285.90 88888.00 2008-06-22 18:45:27.500 174 12490.45 67.70 55285.90 88888.00 2008-06-22 18:45:27.625 174 12490.50 67.70 55285.90 88888.00 2008-06-22 18:45:27.750 174 12490.48 67.67 55285.88 88888.00 2008-06-22 18:45:27.875 174 12490.48 67.67 55285.85 88888.00 2008-06-22 18:45:28.000 174 -178369.65178854.50 0.00 88888.00 2008-06-22 18:45:28.125 174 2172.82 -85092.52 -155189.8588888.00 2008-06-22 18:45:28.250 174 12490.45 67.67 55285.93 88888.00 2008-06-22 18:45:28.375 174 12490.40 67.70 55285.90 88888.00 2008-06-22 18:45:28.500 174 12490.40 67.67 55285.93 88888.00 2008-06-22 18:45:28.625 174 12490.45 67.67 55285.93 88888.00 2008-06-22 18:45:28.750 174 12490.48 67.70 55285.95 88888.00 2008-06-22 18:45:28.875 174 12490.48 67.67 55285.97 88888.00 2008-06-22 18:45:29.000 174 -178369.65178656.10 0.00 88888.00 2008-06-22 18:45:29.125 174 2172.82 -85086.12 -155189.8388888.00 2008-06-22 18:45:29.250 174 12490.35 67.70 55285.93 88888.00 2008-06-22 18:45:29.375 174 12490.33 67.70 55285.95 88888.00 2008-06-22 18:45:29.500 174 12490.30 67.67 55285.95 88888.00 2008-06-22 18:45:29.625 174 12490.38 67.70 55285.90 88888.00 2008-06-22 18:45:29.750 174 12490.35 67.70 55285.90 88888.00 2008-06-22 18:45:29.875 174 12490.40 67.70 55285.90 88888.00 2008-06-22 18:45:30.000 174 -176731.25178636.90 0.00 88888.00 2008-06-22 18:45:30.125 174 2172.82 -85079.73 -153551.5088888.00 2008-06-22 18:45:30.250 174 12490.45 67.67 55285.95 88888.00 2008-06-22 18:45:30.375 174 12490.45 67.70 55285.95 88888.00 2008-06-22 18:45:30.500 174 12490.38 67.70 55285.93 88888.00 2008-06-22 18:45:30.625 174 12490.40 67.70 55285.90 88888.00 2008-06-22 18:45:30.750 174 12490.38 67.72 55285.93 88888.00 2008-06-22 18:45:30.875 174 12490.33 67.70 55285.88 88888.00 2008-06-22 18:45:31.000 174 -175092.85175379.30 0.00 88888.00 2008-06-22 18:45:31.125 174 2172.82 -85073.32 -153551.4588888.00 2008-06-22 18:45:31.250 174 12490.38 67.72 55285.88 88888.00 2008-06-22 18:45:31.375 174 12490.30 67.72 55285.90 88888.00 2008-06-22 18:45:31.500 174 12490.33 67.70 55285.88 88888.00 2008-06-22 18:45:31.625 174 12490.42 67.70 55285.85 88888.00 2008-06-22 18:45:31.750 174 12490.45 67.70 55285.88 88888.00 2008-06-22 18:45:31.875 174 12490.40 67.72 55285.88 88888.00 2008-06-22 18:45:32.000 174 -175092.85173766.50 0.00 88888.00 2008-06-22 18:45:32.125 174 2172.82 -85066.93 -156828.2588888.00 2008-06-22 18:45:32.250 174 12490.33 67.70 55285.82 88888.00 2008-06-22 18:45:32.375 174 12490.33 67.72 55285.82 88888.00 2008-06-22 18:45:32.500 174 12490.35 67.72 55285.85 88888.00 2008-06-22 18:45:32.625 174 12490.38 67.72 55285.88 88888.00 2008-06-22 18:45:32.750 174 12490.38 67.72 55285.88 88888.00 2008-06-22 18:45:32.875 174 12490.42 67.72 55285.82 88888.00 2008-06-22 18:45:33.000 174 -175092.85173753.70 0.00 88888.00 2008-06-22 18:45:33.125 174 2172.82 -85060.52 -156828.3088888.00 2008-06-22 18:45:33.250 174 12490.35 67.70 55285.85 88888.00 2008-06-22 18:45:33.375 174 12490.33 67.70 55285.88 88888.00 2008-06-22 18:45:33.500 174 12490.30 67.72 55285.88 88888.00 2008-06-22 18:45:33.625 174 12490.30 67.75 55285.85 88888.00 2008-06-22 18:45:33.750 174 12490.33 67.75 55285.88 88888.00 2008-06-22 18:45:33.875 174 12490.33 67.75 55285.85 88888.00 2008-06-22 18:45:34.000 174 -175092.85172371.30 0.00 88888.00 2008-06-22 18:45:34.125 174 2172.82 -85054.12 -153551.4588888.00 2008-06-22 18:45:34.250 174 12490.27 67.70 55285.82 88888.00 2008-06-22 18:45:34.375 174 12490.27 67.72 55285.88 88888.00 2008-06-22 18:45:34.500 174 12490.27 67.75 55285.88 88888.00 2008-06-22 18:45:34.625 174 12490.33 67.75 55285.88 88888.00 2008-06-22 18:45:34.750 174 12490.33 67.75 55285.88 88888.00 2008-06-22 18:45:34.875 174 12490.33 67.75 55285.88 88888.00 2008-06-22 18:45:35.000 174 -173454.45177286.50 0.00 88888.00 2008-06-22 18:45:35.125 174 2172.82 -85047.73 -155189.8588888.00 2008-06-22 18:45:35.250 174 12490.35 67.75 55285.90 88888.00 2008-06-22 18:45:35.375 174 12490.33 67.75 55285.90 88888.00 2008-06-22 18:45:35.500 174 12490.27 67.75 55285.90 88888.00 2008-06-22 18:45:35.625 174 12490.33 67.80 55285.88 88888.00 2008-06-22 18:45:35.750 174 12490.35 67.78 55285.90 88888.00 2008-06-22 18:45:35.875 174 12490.45 67.78 55285.93 88888.00 2008-06-22 18:45:36.000 174 -171816.05176979.30 0.00 88888.00 2008-06-22 18:45:36.125 174 2172.82 -85041.32 -153551.4588888.00 2008-06-22 18:45:36.250 174 12490.45 67.78 55285.88 88888.00 2008-06-22 18:45:36.375 174 12490.40 67.78 55285.90 88888.00 2008-06-22 18:45:36.500 174 12490.38 67.78 55285.90 88888.00 2008-06-22 18:45:36.625 174 12490.35 67.78 55285.88 88888.00 2008-06-22 18:45:36.750 174 12490.33 67.75 55285.88 88888.00 2008-06-22 18:45:36.875 174 12490.35 67.72 55285.85 88888.00 2008-06-22 18:45:37.000 174 -170177.65173990.50 0.00 88888.00 2008-06-22 18:45:37.125 174 2172.82 -85034.93 -153551.4588888.00 2008-06-22 18:45:37.250 174 12490.38 67.78 55285.82 88888.00 2008-06-22 18:45:37.375 174 12490.35 67.78 55285.82 88888.00 2008-06-22 18:45:37.500 174 12490.30 67.75 55285.85 88888.00 2008-06-22 18:45:37.625 174 12490.33 67.78 55285.82 88888.00 2008-06-22 18:45:37.750 174 12490.35 67.75 55285.85 88888.00 2008-06-22 18:45:37.875 174 12490.35 67.75 55285.85 88888.00 2008-06-22 18:45:38.000 174 -173454.45172416.10 0.00 88888.00 2008-06-22 18:45:38.125 174 2172.82 -85028.52 -153551.4588888.00 2008-06-22 18:45:38.250 174 12490.33 67.72 55285.85 88888.00 2008-06-22 18:45:38.375 174 12490.35 67.75 55285.88 88888.00 2008-06-22 18:45:38.500 174 12490.30 67.75 55285.88 88888.00 2008-06-22 18:45:38.625 174 12490.35 67.72 55285.85 88888.00 2008-06-22 18:45:38.750 174 12490.38 67.72 55285.88 88888.00 2008-06-22 18:45:38.875 174 12490.35 67.75 55285.88 88888.00 2008-06-22 18:45:39.000 174 -173454.45170406.50 0.00 88888.00 2008-06-22 18:45:39.125 174 2172.82 -85022.12 -155189.8388888.00 2008-06-22 18:45:39.250 174 12490.40 67.78 55285.82 88888.00 2008-06-22 18:45:39.375 174 12490.42 67.75 55285.82 88888.00 2008-06-22 18:45:39.500 174 12490.33 67.75 55285.85 88888.00 2008-06-22 18:45:39.625 174 12490.30 67.75 55285.88 88888.00 2008-06-22 18:45:39.750 174 12490.35 67.72 55285.85 88888.00 2008-06-22 18:45:39.875 174 12490.42 67.75 55285.85 88888.00 2008-06-22 18:45:40.000 174 -171816.05173670.50 0.00 88888.00 2008-06-22 18:45:40.125 174 2172.82 -85015.73 -155189.8588888.00 2008-06-22 18:45:40.250 174 12490.35 67.78 55285.88 88888.00 2008-06-22 18:45:40.375 174 12490.38 67.75 55285.90 88888.00 2008-06-22 18:45:40.500 174 12490.38 67.78 55285.88 88888.00 2008-06-22 18:45:40.625 174 12490.35 67.78 55285.88 88888.00 2008-06-22 18:45:40.750 174 12490.35 67.78 55285.88 88888.00 2008-06-22 18:45:40.875 174 12490.38 67.75 55285.85 88888.00 2008-06-22 18:45:41.000 174 -173454.45174054.50 0.00 88888.00 2008-06-22 18:45:41.125 174 2172.82 -85009.32 -155189.8388888.00 2008-06-22 18:45:41.250 174 12490.48 67.78 55285.85 88888.00 2008-06-22 18:45:41.375 174 12490.42 67.78 55285.88 88888.00 2008-06-22 18:45:41.500 174 12490.40 67.78 55285.88 88888.00 2008-06-22 18:45:41.625 174 12490.42 67.78 55285.88 88888.00 2008-06-22 18:45:41.750 174 12490.40 67.78 55285.88 88888.00 2008-06-22 18:45:41.875 174 12490.42 67.78 55285.88 88888.00 2008-06-22 18:45:42.000 174 -171816.05177331.30 0.00 88888.00 2008-06-22 18:45:42.125 174 2172.82 -85002.93 -153551.4088888.00 2008-06-22 18:45:42.250 174 12490.38 67.78 55285.90 88888.00 2008-06-22 18:45:42.375 174 12490.35 67.80 55285.88 88888.00 2008-06-22 18:45:42.500 174 12490.42 67.78 55285.90 88888.00 2008-06-22 18:45:42.625 174 12490.45 67.78 55285.88 88888.00 2008-06-22 18:45:42.750 174 12490.38 67.78 55285.88 88888.00 2008-06-22 18:45:42.875 174 12490.33 67.78 55285.88 88888.00 2008-06-22 18:45:43.000 174 -171816.05175353.70 0.00 88888.00 2008-06-22 18:45:43.125 174 2172.82 -84996.52 -153551.4588888.00 2008-06-22 18:45:43.250 174 12490.45 67.78 55285.88 88888.00 2008-06-22 18:45:43.375 174 12490.45 67.78 55285.88 88888.00 2008-06-22 18:45:43.500 174 12490.35 67.78 55285.85 88888.00 2008-06-22 18:45:43.625 174 12490.38 67.80 55285.85 88888.00 2008-06-22 18:45:43.750 174 12490.35 67.80 55285.88 88888.00 2008-06-22 18:45:43.875 174 12490.38 67.83 55285.90 88888.00 2008-06-22 18:45:44.000 174 -171816.05175705.70 0.00 88888.00 2008-06-22 18:45:44.125 174 2172.82 -84990.12 -155189.8588888.00 2008-06-22 18:45:44.250 174 12490.40 67.78 55285.85 88888.00 2008-06-22 18:45:44.375 174 12490.38 67.72 55285.85 88888.00 2008-06-22 18:45:44.500 174 12490.35 67.78 55285.88 88888.00 2008-06-22 18:45:44.625 174 12490.35 67.80 55285.88 88888.00 2008-06-22 18:45:44.750 174 12490.33 67.83 55285.88 88888.00 2008-06-22 18:45:44.875 174 12490.35 67.80 55285.88 88888.00 2008-06-22 18:45:45.000 174 -170177.65174009.70 0.00 88888.00 2008-06-22 18:45:45.125 174 2172.82 -84983.73 -156828.2588888.00 2008-06-22 18:45:45.250 174 12490.38 67.80 55285.82 88888.00 2008-06-22 18:45:45.375 174 12490.38 67.83 55285.85 88888.00 2008-06-22 18:45:45.500 174 12490.40 67.80 55285.88 88888.00 2008-06-22 18:45:45.625 174 12490.45 67.83 55285.88 88888.00 2008-06-22 18:45:45.750 174 12490.40 67.80 55285.88 88888.00 2008-06-22 18:45:45.875 174 12490.38 67.80 55285.88 88888.00 2008-06-22 18:45:46.000 174 -171816.05172102.50 0.00 88888.00 2008-06-22 18:45:46.125 174 2172.82 -84977.32 -153551.4088888.00 2008-06-22 18:45:46.250 174 12490.42 67.80 55285.82 88888.00 2008-06-22 18:45:46.375 174 12490.38 67.83 55285.85 88888.00 2008-06-22 18:45:46.500 174 12490.33 67.80 55285.90 88888.00 2008-06-22 18:45:46.625 174 12490.35 67.83 55285.90 88888.00 2008-06-22 18:45:46.750 174 12490.35 67.80 55285.90 88888.00 2008-06-22 18:45:46.875 174 12490.38 67.80 55285.90 88888.00 2008-06-22 18:45:47.000 174 -170177.65178963.30 0.00 88888.00 2008-06-22 18:45:47.125 174 2172.82 -84970.93 -155189.8588888.00 2008-06-22 18:45:47.250 174 12490.30 67.80 55285.93 88888.00 2008-06-22 18:45:47.375 174 12490.35 67.80 55285.93 88888.00 2008-06-22 18:45:47.500 174 12490.30 67.78 55285.95 88888.00 2008-06-22 18:45:47.625 174 12490.25 67.80 55285.90 88888.00 2008-06-22 18:45:47.750 174 12490.25 67.80 55285.90 88888.00 2008-06-22 18:45:47.875 174 12490.27 67.83 55285.90 88888.00 2008-06-22 18:45:48.000 174 -170177.65175398.50 0.00 88888.00 2008-06-22 18:45:48.125 174 2172.82 -84964.52 -156828.2588888.00 2008-06-22 18:45:48.250 174 12490.27 67.80 55285.88 88888.00 2008-06-22 18:45:48.375 174 12490.25 67.80 55285.88 88888.00 2008-06-22 18:45:48.500 174 12490.27 67.80 55285.90 88888.00 2008-06-22 18:45:48.625 174 12490.33 67.83 55285.90 88888.00 2008-06-22 18:45:48.750 174 12490.30 67.80 55285.90 88888.00 2008-06-22 18:45:48.875 174 12490.33 67.80 55285.85 88888.00 2008-06-22 18:45:49.000 174 -170177.65175308.90 0.00 88888.00 2008-06-22 18:45:49.125 174 2172.82 -84958.12 -156828.2588888.00 2008-06-22 18:45:49.250 174 12490.30 67.80 55285.88 88888.00 2008-06-22 18:45:49.375 174 12490.27 67.80 55285.88 88888.00 2008-06-22 18:45:49.500 174 12490.27 67.80 55285.88 88888.00 2008-06-22 18:45:49.625 174 12490.33 67.80 55285.88 88888.00 2008-06-22 18:45:49.750 174 12490.33 67.80 55285.90 88888.00 2008-06-22 18:45:49.875 174 12490.30 67.83 55285.88 88888.00 2008-06-22 18:45:50.000 174 -168539.25175321.70 0.00 88888.00 2008-06-22 18:45:50.125 174 2172.82 -84951.73 -158466.6788888.00 2008-06-22 18:45:50.250 174 12490.25 67.80 55285.85 88888.00 2008-06-22 18:45:50.375 174 12490.23 67.83 55285.85 88888.00 2008-06-22 18:45:50.500 174 12490.17 67.78 55285.85 88888.00 2008-06-22 18:45:50.625 174 12490.17 67.80 55285.82 88888.00 2008-06-22 18:45:50.750 174 12490.17 67.80 55285.82 88888.00 2008-06-22 18:45:50.875 174 12490.17 67.80 55285.85 88888.00 2008-06-22 18:45:51.000 174 -170177.65173990.50 0.00 88888.00 2008-06-22 18:45:51.125 174 2172.82 -84945.32 -155189.8888888.00 2008-06-22 18:45:51.250 174 12490.23 67.78 55285.82 88888.00 2008-06-22 18:45:51.375 174 12490.23 67.80 55285.88 88888.00 2008-06-22 18:45:51.500 174 12490.20 67.80 55285.88 88888.00 2008-06-22 18:45:51.625 174 12490.25 67.83 55285.82 88888.00 2008-06-22 18:45:51.750 174 12490.30 67.85 55285.85 88888.00 2008-06-22 18:45:51.875 174 12490.35 67.83 55285.85 88888.00 2008-06-22 18:45:52.000 174 -170177.65173740.90 0.00 88888.00 2008-06-22 18:45:52.125 174 2172.82 -84938.93 -155189.8588888.00 2008-06-22 18:45:52.250 174 12490.27 67.83 55285.82 88888.00 2008-06-22 18:45:52.375 174 12490.25 67.83 55285.88 88888.00 2008-06-22 18:45:52.500 174 12490.23 67.83 55285.90 88888.00 2008-06-22 18:45:52.625 174 12490.30 67.83 55285.88 88888.00 2008-06-22 18:45:52.750 174 12490.33 67.83 55285.90 88888.00 2008-06-22 18:45:52.875 174 12490.33 67.83 55285.88 88888.00 2008-06-22 18:45:53.000 174 -170177.65177017.70 0.00 88888.00 2008-06-22 18:45:53.125 174 2172.82 -84932.52 -155189.8588888.00 2008-06-22 18:45:53.250 174 12490.25 67.80 55285.88 88888.00 2008-06-22 18:45:53.375 174 12490.23 67.80 55285.90 88888.00 2008-06-22 18:45:53.500 174 12490.23 67.78 55285.93 88888.00 2008-06-22 18:45:53.625 174 12490.30 67.80 55285.95 88888.00 2008-06-22 18:45:53.750 174 12490.33 67.80 55285.93 88888.00 2008-06-22 18:45:53.875 174 12490.30 67.80 55285.93 88888.00 2008-06-22 18:45:54.000 174 -168539.25178585.70 0.00 88888.00 2008-06-22 18:45:54.125 174 2172.82 -84926.12 -155189.8588888.00 2008-06-22 18:45:54.250 174 12490.33 67.83 55285.90 88888.00 2008-06-22 18:45:54.375 174 12490.38 67.83 55285.90 88888.00 2008-06-22 18:45:54.500 174 12490.38 67.85 55285.90 88888.00 2008-06-22 18:45:54.625 174 12490.38 67.85 55285.93 88888.00 2008-06-22 18:45:54.750 174 12490.38 67.88 55285.90 88888.00 2008-06-22 18:45:54.875 174 12490.30 67.85 55285.93 88888.00 2008-06-22 18:45:55.000 174 -168539.25175392.10 0.00 88888.00 2008-06-22 18:45:55.125 174 2172.82 -84919.73 -155189.8388888.00 2008-06-22 18:45:55.250 174 12490.40 67.83 55285.88 88888.00 2008-06-22 18:45:55.375 174 12490.33 67.83 55285.88 88888.00 2008-06-22 18:45:55.500 174 12490.23 67.80 55285.88 88888.00 2008-06-22 18:45:55.625 174 12490.30 67.80 55285.88 88888.00 2008-06-22 18:45:55.750 174 12490.40 67.83 55285.88 88888.00 2008-06-22 18:45:55.875 174 12490.40 67.80 55285.88 88888.00 2008-06-22 18:45:56.000 174 -168539.25172096.10 0.00 88888.00 2008-06-22 18:45:56.125 174 2172.82 -84913.32 -155189.8588888.00 2008-06-22 18:45:56.250 174 12490.38 67.83 55285.82 88888.00 2008-06-22 18:45:56.375 174 12490.33 67.83 55285.85 88888.00 2008-06-22 18:45:56.500 174 12490.30 67.80 55285.88 88888.00 2008-06-22 18:45:56.625 174 12490.35 67.80 55285.85 88888.00 2008-06-22 18:45:56.750 174 12490.38 67.83 55285.82 88888.00 2008-06-22 18:45:56.875 174 12490.40 67.83 55285.85 88888.00 2008-06-22 18:45:57.000 174 -170177.65172096.10 0.00 88888.00 2008-06-22 18:45:57.125 174 2172.82 -84906.93 -153551.4588888.00 2008-06-22 18:45:57.250 174 12490.42 67.80 55285.85 88888.00 2008-06-22 18:45:57.375 174 12490.42 67.83 55285.82 88888.00 2008-06-22 18:45:57.500 174 12490.38 67.80 55285.85 88888.00 2008-06-22 18:45:57.625 174 12490.38 67.80 55285.82 88888.00 2008-06-22 18:45:57.750 174 12490.35 67.80 55285.82 88888.00 2008-06-22 18:45:57.875 174 12490.38 67.80 55285.82 88888.00 2008-06-22 18:45:58.000 174 -170177.65175379.30 0.00 88888.00 2008-06-22 18:45:58.125 174 2172.82 -84900.52 -153551.4588888.00 2008-06-22 18:45:58.250 174 12490.38 67.83 55285.85 88888.00 2008-06-22 18:45:58.375 174 12490.30 67.83 55285.82 88888.00 2008-06-22 18:45:58.500 174 12490.27 67.83 55285.82 88888.00 2008-06-22 18:45:58.625 174 12490.35 67.80 55285.82 88888.00 2008-06-22 18:45:58.750 174 12490.33 67.80 55285.82 88888.00 2008-06-22 18:45:58.875 174 12490.30 67.83 55285.85 88888.00 2008-06-22 18:45:59.000 174 -170177.65173747.30 0.00 88888.00 2008-06-22 18:45:59.125 174 2172.82 -84894.12 -153551.4888888.00 2008-06-22 18:45:59.250 174 12490.27 67.80 55285.85 88888.00 2008-06-22 18:45:59.375 174 12490.30 67.80 55285.88 88888.00 2008-06-22 18:45:59.500 174 12490.30 67.78 55285.88 88888.00 2008-06-22 18:45:59.625 174 12490.33 67.78 55285.85 88888.00 2008-06-22 18:45:59.750 174 12490.40 67.78 55285.85 88888.00 2008-06-22 18:45:59.875 174 12490.48 67.78 55285.85 88888.00 2008-06-22 18:46:00.000 174 -170177.65174060.90 0.00 88888.00 2008-06-22 18:46:00.125 174 2172.82 -84887.73 -156828.2588888.00 2008-06-22 18:46:00.250 174 12490.40 67.80 55285.80 88888.00 2008-06-22 18:46:00.375 174 12490.38 67.80 55285.80 88888.00 2008-06-22 18:46:00.500 174 12490.40 67.78 55285.82 88888.00 2008-06-22 18:46:00.625 174 12490.42 67.78 55285.82 88888.00 2008-06-22 18:46:00.750 174 12490.40 67.78 55285.82 88888.00 2008-06-22 18:46:00.875 174 12490.40 67.78 55285.78 88888.00 2008-06-22 18:46:01.000 174 -171816.05170624.10 0.00 88888.00 2008-06-22 18:46:01.125 174 2172.82 -84881.32 -155189.8588888.00 2008-06-22 18:46:01.250 174 12490.42 67.78 55285.80 88888.00 2008-06-22 18:46:01.375 174 12490.38 67.80 55285.80 88888.00 2008-06-22 18:46:01.500 174 12490.30 67.78 55285.80 88888.00 2008-06-22 18:46:01.625 174 12490.38 67.80 55285.80 88888.00 2008-06-22 18:46:01.750 174 12490.35 67.83 55285.80 88888.00 2008-06-22 18:46:01.875 174 12490.33 67.78 55285.85 88888.00 2008-06-22 18:46:02.000 174 -171816.05172275.30 0.00 88888.00 2008-06-22 18:46:02.125 174 2172.82 -84874.93 -155189.8588888.00 2008-06-22 18:46:02.250 174 12490.35 67.78 55285.80 88888.00 2008-06-22 18:46:02.375 174 12490.35 67.78 55285.80 88888.00 2008-06-22 18:46:02.500 174 12490.38 67.78 55285.82 88888.00 2008-06-22 18:46:02.625 174 12490.40 67.78 55285.82 88888.00 2008-06-22 18:46:02.750 174 12490.35 67.78 55285.80 88888.00 2008-06-22 18:46:02.875 174 12490.35 67.80 55285.78 88888.00 2008-06-22 18:46:03.000 174 -171816.05170656.10 0.00 88888.00 2008-06-22 18:46:03.125 174 2172.82 -84868.52 -151913.0588888.00 2008-06-22 18:46:03.250 174 12490.30 67.78 55285.75 88888.00 2008-06-22 18:46:03.375 174 12490.30 67.80 55285.78 88888.00 2008-06-22 18:46:03.500 174 12490.20 67.78 55285.80 88888.00 2008-06-22 18:46:03.625 174 12490.25 67.80 55285.80 88888.00 2008-06-22 18:46:03.750 174 12490.27 67.80 55285.80 88888.00 2008-06-22 18:46:03.875 174 12490.25 67.80 55285.80 88888.00 2008-06-22 18:46:04.000 174 -170177.65170521.70 0.00 88888.00 2008-06-22 18:46:04.125 174 2172.82 -84862.12 -155189.8588888.00 2008-06-22 18:46:04.250 174 12490.30 67.80 55285.82 88888.00 2008-06-22 18:46:04.375 174 12490.33 67.78 55285.80 88888.00 2008-06-22 18:46:04.500 174 12490.25 67.78 55285.80 88888.00 2008-06-22 18:46:04.625 174 12490.25 67.78 55285.80 88888.00 2008-06-22 18:46:04.750 174 12490.27 67.78 55285.78 88888.00 2008-06-22 18:46:04.875 174 12490.30 67.78 55285.78 88888.00 2008-06-22 18:46:05.000 174 -171816.05172192.10 0.00 88888.00 2008-06-22 18:46:05.125 174 2172.82 -84855.73 -155189.8588888.00 2008-06-22 18:46:05.250 174 12490.33 67.78 55285.82 88888.00 2008-06-22 18:46:05.375 174 12490.35 67.72 55285.85 88888.00 2008-06-22 18:46:05.500 174 12490.30 67.72 55285.85 88888.00 2008-06-22 18:46:05.625 174 12490.30 67.75 55285.82 88888.00 2008-06-22 18:46:05.750 174 12490.23 67.80 55285.85 88888.00 2008-06-22 18:46:05.875 174 12490.17 67.80 55285.82 88888.00 2008-06-22 18:46:06.000 174 -170177.65172198.50 0.00 88888.00 2008-06-22 18:46:06.125 174 2172.82 -84849.32 -155189.8588888.00 2008-06-22 18:46:06.250 174 12490.30 67.83 55285.80 88888.00 2008-06-22 18:46:06.375 174 12490.23 67.80 55285.82 88888.00 2008-06-22 18:46:06.500 174 12490.23 67.80 55285.85 88888.00 2008-06-22 18:46:06.625 174 12490.25 67.83 55285.82 88888.00 2008-06-22 18:46:06.750 174 12490.23 67.80 55285.82 88888.00 2008-06-22 18:46:06.875 174 12490.20 67.80 55285.82 88888.00 2008-06-22 18:46:07.000 174 -168539.25173804.90 0.00 88888.00 2008-06-22 18:46:07.125 174 2172.82 -84842.93 -155189.8888888.00 2008-06-22 18:46:07.250 174 12490.27 67.83 55285.85 88888.00 2008-06-22 18:46:07.375 174 12490.23 67.83 55285.82 88888.00 2008-06-22 18:46:07.500 174 12490.17 67.80 55285.82 88888.00 2008-06-22 18:46:07.625 174 12490.23 67.80 55285.85 88888.00 2008-06-22 18:46:07.750 174 12490.20 67.80 55285.85 88888.00 2008-06-22 18:46:07.875 174 12490.20 67.78 55285.82 88888.00 2008-06-22 18:46:08.000 174 -171816.05170502.50 0.00 88888.00 2008-06-22 18:46:08.125 174 2172.82 -84836.52 -153551.4588888.00 2008-06-22 18:46:08.250 174 12490.20 67.78 55285.78 88888.00 2008-06-22 18:46:08.375 174 12490.17 67.78 55285.78 88888.00 2008-06-22 18:46:08.500 174 12490.17 67.78 55285.80 88888.00 2008-06-22 18:46:08.625 174 12490.25 67.80 55285.80 88888.00 2008-06-22 18:46:08.750 174 12490.15 67.78 55285.82 88888.00 2008-06-22 18:46:08.875 174 12490.17 67.80 55285.80 88888.00 2008-06-22 18:46:09.000 174 -170177.65170585.70 0.00 88888.00 2008-06-22 18:46:09.125 174 2172.82 -84830.12 -153551.4588888.00 2008-06-22 18:46:09.250 174 12490.20 67.78 55285.78 88888.00 2008-06-22 18:46:09.375 174 12490.20 67.78 55285.75 88888.00 2008-06-22 18:46:09.500 174 12490.17 67.78 55285.78 88888.00 2008-06-22 18:46:09.625 174 12490.17 67.80 55285.78 88888.00 2008-06-22 18:46:09.750 174 12490.12 67.83 55285.80 88888.00 2008-06-22 18:46:09.875 174 12490.20 67.83 55285.80 88888.00 2008-06-22 18:46:10.000 174 -168539.25170566.50 0.00 88888.00 2008-06-22 18:46:10.125 174 2172.82 -84823.73 -151913.0888888.00 2008-06-22 18:46:10.250 174 12490.20 67.80 55285.80 88888.00 2008-06-22 18:46:10.375 174 12490.20 67.80 55285.78 88888.00 2008-06-22 18:46:10.500 174 12490.20 67.78 55285.82 88888.00 2008-06-22 18:46:10.625 174 12490.17 67.80 55285.82 88888.00 2008-06-22 18:46:10.750 174 12490.17 67.78 55285.80 88888.00 2008-06-22 18:46:10.875 174 12490.17 67.78 55285.80 88888.00 2008-06-22 18:46:11.000 174 -171816.05172230.50 0.00 88888.00 2008-06-22 18:46:11.125 174 2172.82 -84817.32 -156828.2788888.00 2008-06-22 18:46:11.250 174 12490.15 67.80 55285.85 88888.00 2008-06-22 18:46:11.375 174 12490.10 67.83 55285.88 88888.00 2008-06-22 18:46:11.500 174 12490.08 67.80 55285.88 88888.00 2008-06-22 18:46:11.625 174 12490.12 67.80 55285.88 88888.00 2008-06-22 18:46:11.750 174 12490.12 67.80 55285.85 88888.00 2008-06-22 18:46:11.875 174 12490.17 67.83 55285.82 88888.00 2008-06-22 18:46:12.000 174 -168539.25172198.50 0.00 88888.00 2008-06-22 18:46:12.125 174 2172.82 -84810.93 -155189.8588888.00 2008-06-22 18:46:12.250 174 12490.05 67.80 55285.80 88888.00 2008-06-22 18:46:12.375 174 12490.00 67.78 55285.82 88888.00 2008-06-22 18:46:12.500 174 12490.00 67.80 55285.82 88888.00 2008-06-22 18:46:12.625 174 12490.08 67.80 55285.80 88888.00 2008-06-22 18:46:12.750 174 12490.15 67.80 55285.80 88888.00 2008-06-22 18:46:12.875 174 12490.12 67.83 55285.82 88888.00 2008-06-22 18:46:13.000 174 -168539.25170579.30 0.00 88888.00 2008-06-22 18:46:13.125 174 2172.82 -84804.52 -155189.8588888.00 2008-06-22 18:46:13.250 174 12490.08 67.83 55285.75 88888.00 2008-06-22 18:46:13.375 174 12490.08 67.83 55285.80 88888.00 2008-06-22 18:46:13.500 174 12490.05 67.80 55285.82 88888.00 2008-06-22 18:46:13.625 174 12490.08 67.80 55285.82 88888.00 2008-06-22 18:46:13.750 174 12490.10 67.83 55285.82 88888.00 2008-06-22 18:46:13.875 174 12490.10 67.83 55285.80 88888.00 2008-06-22 18:46:14.000 174 -170177.65168915.30 0.00 88888.00 2008-06-22 18:46:14.125 174 2172.82 -84798.12 -153551.4588888.00 2008-06-22 18:46:14.250 174 12490.12 67.80 55285.78 88888.00 2008-06-22 18:46:14.375 174 12490.10 67.80 55285.80 88888.00 2008-06-22 18:46:14.500 174 12490.05 67.78 55285.80 88888.00 2008-06-22 18:46:14.625 174 12490.10 67.78 55285.80 88888.00 2008-06-22 18:46:14.750 174 12490.15 67.78 55285.80 88888.00 2008-06-22 18:46:14.875 174 12490.20 67.80 55285.78 88888.00 2008-06-22 18:46:15.000 174 -170177.65168870.50 0.00 88888.00 2008-06-22 18:46:15.125 174 2172.82 -84791.73 -155189.8588888.00 2008-06-22 18:46:15.250 174 12490.10 67.80 55285.78 88888.00 2008-06-22 18:46:15.375 174 12490.12 67.80 55285.78 88888.00 2008-06-22 18:46:15.500 174 12490.12 67.80 55285.78 88888.00 2008-06-22 18:46:15.625 174 12490.15 67.83 55285.80 88888.00 2008-06-22 18:46:15.750 174 12490.17 67.83 55285.80 88888.00 2008-06-22 18:46:15.875 174 12490.17 67.85 55285.80 88888.00 2008-06-22 18:46:16.000 174 -170177.65168883.30 0.00 88888.00 2008-06-22 18:46:16.125 174 2172.82 -84785.32 -155189.8388888.00 2008-06-22 18:46:16.250 174 12490.17 67.85 55285.75 88888.00 2008-06-22 18:46:16.375 174 12490.17 67.83 55285.80 88888.00 2008-06-22 18:46:16.500 174 12490.10 67.80 55285.80 88888.00 2008-06-22 18:46:16.625 174 12490.02 67.83 55285.80 88888.00 2008-06-22 18:46:16.750 174 12490.05 67.85 55285.82 88888.00 2008-06-22 18:46:16.875 174 12490.08 67.85 55285.80 88888.00 2008-06-22 18:46:17.000 174 -168539.25172742.50 0.00 88888.00 2008-06-22 18:46:17.125 174 2172.82 -84778.93 -151913.0588888.00 2008-06-22 18:46:17.250 174 12490.05 67.85 55285.82 88888.00 2008-06-22 18:46:17.375 174 12490.05 67.85 55285.82 88888.00 2008-06-22 18:46:17.500 174 12490.08 67.80 55285.80 88888.00 2008-06-22 18:46:17.625 174 12490.12 67.78 55285.82 88888.00 2008-06-22 18:46:17.750 174 12490.08 67.80 55285.82 88888.00 2008-06-22 18:46:17.875 174 12490.05 67.80 55285.80 88888.00 2008-06-22 18:46:18.000 174 -168539.25174374.50 0.00 88888.00 2008-06-22 18:46:18.125 174 2172.82 -84772.52 -153551.4588888.00 2008-06-22 18:46:18.250 174 12490.05 67.83 55285.82 88888.00 2008-06-22 18:46:18.375 174 12490.00 67.80 55285.82 88888.00 2008-06-22 18:46:18.500 174 12490.00 67.80 55285.82 88888.00 2008-06-22 18:46:18.625 174 12490.00 67.83 55285.82 88888.00 2008-06-22 18:46:18.750 174 12489.98 67.83 55285.82 88888.00 2008-06-22 18:46:18.875 174 12490.02 67.80 55285.82 88888.00 2008-06-22 18:46:19.000 174 -170177.65172819.30 0.00 88888.00 2008-06-22 18:46:19.125 174 2172.82 -84766.12 -156828.2588888.00 2008-06-22 18:46:19.250 174 12490.08 67.80 55285.80 88888.00 2008-06-22 18:46:19.375 174 12490.10 67.83 55285.78 88888.00 2008-06-22 18:46:19.500 174 12490.02 67.83 55285.78 88888.00 2008-06-22 18:46:19.625 174 12490.00 67.83 55285.80 88888.00 2008-06-22 18:46:19.750 174 12490.00 67.83 55285.78 88888.00 2008-06-22 18:46:19.875 174 12490.02 67.80 55285.78 88888.00 2008-06-22 18:46:20.000 174 -170177.65169369.70 0.00 88888.00 2008-06-22 18:46:20.125 174 2172.82 -84759.73 -153551.4288888.00 2008-06-22 18:46:20.250 174 12490.02 67.78 55285.80 88888.00 2008-06-22 18:46:20.375 174 12490.05 67.80 55285.78 88888.00 2008-06-22 18:46:20.500 174 12490.02 67.83 55285.78 88888.00 2008-06-22 18:46:20.625 174 12490.00 67.85 55285.78 88888.00 2008-06-22 18:46:20.750 174 12490.02 67.85 55285.80 88888.00 2008-06-22 18:46:20.875 174 12490.00 67.80 55285.80 88888.00 2008-06-22 18:46:21.000 174 -166900.85171014.50 0.00 88888.00 2008-06-22 18:46:21.125 174 2172.82 -84753.32 -153551.4588888.00 2008-06-22 18:46:21.250 174 12490.02 67.85 55285.78 88888.00 2008-06-22 18:46:21.375 174 12489.98 67.83 55285.80 88888.00 2008-06-22 18:46:21.500 174 12489.95 67.80 55285.78 88888.00 2008-06-22 18:46:21.625 174 12490.00 67.83 55285.78 88888.00 2008-06-22 18:46:21.750 174 12490.00 67.80 55285.78 88888.00 2008-06-22 18:46:21.875 174 12490.08 67.80 55285.78 88888.00 2008-06-22 18:46:22.000 174 -170177.65172723.30 0.00 88888.00 2008-06-22 18:46:22.125 174 2172.82 -84746.93 -155189.8588888.00 2008-06-22 18:46:22.250 174 12490.15 67.78 55285.80 88888.00 2008-06-22 18:46:22.375 174 12490.12 67.80 55285.78 88888.00 2008-06-22 18:46:22.500 174 12490.05 67.83 55285.78 88888.00 2008-06-22 18:46:22.625 174 12490.08 67.80 55285.78 88888.00 2008-06-22 18:46:22.750 174 12490.10 67.80 55285.78 88888.00 2008-06-22 18:46:22.875 174 12490.12 67.83 55285.80 88888.00 2008-06-22 18:46:23.000 174 -166900.85171104.10 0.00 88888.00 2008-06-22 18:46:23.125 174 2172.82 -84740.52 -153551.4288888.00 2008-06-22 18:46:23.250 174 12490.10 67.83 55285.80 88888.00 2008-06-22 18:46:23.375 174 12490.08 67.83 55285.82 88888.00 2008-06-22 18:46:23.500 174 12490.05 67.83 55285.82 88888.00 2008-06-22 18:46:23.625 174 12490.08 67.85 55285.82 88888.00 2008-06-22 18:46:23.750 174 12490.08 67.85 55285.82 88888.00 2008-06-22 18:46:23.875 174 12490.08 67.85 55285.85 88888.00 2008-06-22 18:46:24.000 174 -168539.25179238.50 0.00 88888.00 2008-06-22 18:46:24.125 174 2172.82 -84734.12 -153551.4588888.00 2008-06-22 18:46:24.250 174 12490.12 67.80 55285.90 88888.00 2008-06-22 18:46:24.375 174 12490.02 67.80 55285.88 88888.00 2008-06-22 18:46:24.500 174 12490.00 67.83 55285.88 88888.00 2008-06-22 18:46:24.625 174 12490.02 67.83 55285.88 88888.00 2008-06-22 18:46:24.750 174 12490.00 67.80 55285.88 88888.00 2008-06-22 18:46:24.875 174 12489.98 67.80 55285.85 88888.00 2008-06-22 18:46:25.000 174 -166900.85171116.90 0.00 88888.00 2008-06-22 18:46:25.125 174 2172.82 -84727.73 -155189.8888888.00 2008-06-22 18:46:25.250 174 12490.02 67.83 55285.78 88888.00 2008-06-22 18:46:25.375 174 12490.02 67.83 55285.78 88888.00 2008-06-22 18:46:25.500 174 12489.98 67.80 55285.80 88888.00 2008-06-22 18:46:25.625 174 12490.00 67.80 55285.80 88888.00 2008-06-22 18:46:25.750 174 12489.95 67.83 55285.80 88888.00 2008-06-22 18:46:25.875 174 12490.00 67.85 55285.80 88888.00 2008-06-22 18:46:26.000 174 -168539.25167814.50 0.00 88888.00 2008-06-22 18:46:26.125 174 2172.82 -84721.32 -153551.5288888.00 2008-06-22 18:46:26.250 174 12489.98 67.83 55285.75 88888.00 2008-06-22 18:46:26.375 174 12490.00 67.83 55285.78 88888.00 2008-06-22 18:46:26.500 174 12489.95 67.83 55285.78 88888.00 2008-06-22 18:46:26.625 174 12489.98 67.83 55285.75 88888.00 2008-06-22 18:46:26.750 174 12490.00 67.85 55285.78 88888.00 2008-06-22 18:46:26.875 174 12490.00 67.88 55285.80 88888.00 2008-06-22 18:46:27.000 174 -166900.85166284.90 0.00 88888.00 2008-06-22 18:46:27.125 174 2172.82 -84714.93 -153551.4588888.00 2008-06-22 18:46:27.250 174 12490.08 67.80 55285.75 88888.00 2008-06-22 18:46:27.375 174 12490.02 67.83 55285.75 88888.00 2008-06-22 18:46:27.500 174 12490.02 67.83 55285.78 88888.00 2008-06-22 18:46:27.625 174 12490.08 67.85 55285.80 88888.00 2008-06-22 18:46:27.750 174 12490.05 67.85 55285.80 88888.00 2008-06-22 18:46:27.875 174 12490.12 67.88 55285.78 88888.00 2008-06-22 18:46:28.000 174 -166900.85169420.90 0.00 88888.00 2008-06-22 18:46:28.125 174 2172.82 -84708.52 -153551.4588888.00 2008-06-22 18:46:28.250 174 12490.12 67.83 55285.78 88888.00 2008-06-22 18:46:28.375 174 12490.12 67.83 55285.75 88888.00 2008-06-22 18:46:28.500 174 12490.08 67.83 55285.78 88888.00 2008-06-22 18:46:28.625 174 12490.10 67.85 55285.78 88888.00 2008-06-22 18:46:28.750 174 12490.10 67.85 55285.78 88888.00 2008-06-22 18:46:28.875 174 12490.08 67.85 55285.75 88888.00 2008-06-22 18:46:29.000 174 -166900.85169465.70 0.00 88888.00 2008-06-22 18:46:29.125 174 2172.82 -84702.12 -155189.8588888.00 2008-06-22 18:46:29.250 174 12490.17 67.83 55285.78 88888.00 2008-06-22 18:46:29.375 174 12490.17 67.83 55285.80 88888.00 2008-06-22 18:46:29.500 174 12490.08 67.83 55285.80 88888.00 2008-06-22 18:46:29.625 174 12490.10 67.85 55285.78 88888.00 2008-06-22 18:46:29.750 174 12490.02 67.85 55285.80 88888.00 2008-06-22 18:46:29.875 174 12489.98 67.85 55285.78 88888.00 2008-06-22 18:46:30.000 174 -166900.85171091.30 0.00 88888.00 2008-06-22 18:46:30.125 174 2172.82 -84695.73 -155189.8588888.00 2008-06-22 18:46:30.250 174 12490.00 67.85 55285.80 88888.00 2008-06-22 18:46:30.375 174 12490.00 67.88 55285.80 88888.00 2008-06-22 18:46:30.500 174 12490.00 67.85 55285.80 88888.00 2008-06-22 18:46:30.625 174 12490.00 67.85 55285.78 88888.00 2008-06-22 18:46:30.750 174 12490.05 67.85 55285.78 88888.00 2008-06-22 18:46:30.875 174 12490.08 67.85 55285.78 88888.00 2008-06-22 18:46:31.000 174 -165262.45169408.10 0.00 88888.00 2008-06-22 18:46:31.125 174 2172.82 -84689.32 -155189.8888888.00 2008-06-22 18:46:31.250 174 12490.02 67.88 55285.75 88888.00 2008-06-22 18:46:31.375 174 12490.05 67.85 55285.78 88888.00 2008-06-22 18:46:31.500 174 12490.05 67.83 55285.75 88888.00 2008-06-22 18:46:31.625 174 12490.10 67.85 55285.72 88888.00 2008-06-22 18:46:31.750 174 12490.12 67.85 55285.72 88888.00 2008-06-22 18:46:31.875 174 12490.10 67.85 55285.72 88888.00 2008-06-22 18:46:32.000 174 -168539.25167795.30 0.00 88888.00 2008-06-22 18:46:32.125 174 2172.82 -84682.93 -155189.8588888.00 2008-06-22 18:46:32.250 174 12490.10 67.83 55285.72 88888.00 2008-06-22 18:46:32.375 174 12490.00 67.83 55285.75 88888.00 2008-06-22 18:46:32.500 174 12489.92 67.83 55285.72 88888.00 2008-06-22 18:46:32.625 174 12489.98 67.85 55285.72 88888.00 2008-06-22 18:46:32.750 174 12490.02 67.85 55285.78 88888.00 2008-06-22 18:46:32.875 174 12490.05 67.88 55285.75 88888.00 2008-06-22 18:46:33.000 174 -165262.45167833.70 0.00 88888.00 2008-06-22 18:46:33.125 174 2172.82 -84676.52 -153551.4588888.00 2008-06-22 18:46:33.250 174 12490.02 67.88 55285.72 88888.00 2008-06-22 18:46:33.375 174 12490.05 67.88 55285.75 88888.00 2008-06-22 18:46:33.500 174 12490.02 67.88 55285.78 88888.00 2008-06-22 18:46:33.625 174 12490.10 67.88 55285.78 88888.00 2008-06-22 18:46:33.750 174 12490.17 67.85 55285.78 88888.00 2008-06-22 18:46:33.875 174 12490.15 67.85 55285.78 88888.00 2008-06-22 18:46:34.000 174 -166900.85167852.90 0.00 88888.00 2008-06-22 18:46:34.125 174 2172.82 -84670.12 -156828.2588888.00 2008-06-22 18:46:34.250 174 12490.12 67.85 55285.75 88888.00 2008-06-22 18:46:34.375 174 12490.05 67.85 55285.75 88888.00 2008-06-22 18:46:34.500 174 12489.95 67.83 55285.78 88888.00 2008-06-22 18:46:34.625 174 12490.08 67.85 55285.78 88888.00 2008-06-22 18:46:34.750 174 12490.12 67.85 55285.78 88888.00 2008-06-22 18:46:34.875 174 12490.10 67.85 55285.78 88888.00 2008-06-22 18:46:35.000 174 -165262.45167827.30 0.00 88888.00 2008-06-22 18:46:35.125 174 2172.82 -84663.73 -155189.8388888.00 2008-06-22 18:46:35.250 174 12490.05 67.85 55285.75 88888.00 2008-06-22 18:46:35.375 174 12490.00 67.85 55285.75 88888.00 2008-06-22 18:46:35.500 174 12490.00 67.83 55285.75 88888.00 2008-06-22 18:46:35.625 174 12490.10 67.83 55285.75 88888.00 2008-06-22 18:46:35.750 174 12490.15 67.85 55285.78 88888.00 2008-06-22 18:46:35.875 174 12490.05 67.88 55285.78 88888.00 2008-06-22 18:46:36.000 174 -166900.85166220.90 0.00 88888.00 2008-06-22 18:46:36.125 174 2172.82 -84657.32 -155189.8588888.00 2008-06-22 18:46:36.250 174 12490.12 67.85 55285.72 88888.00 2008-06-22 18:46:36.375 174 12490.15 67.88 55285.75 88888.00 2008-06-22 18:46:36.500 174 12490.12 67.85 55285.75 88888.00 2008-06-22 18:46:36.625 174 12490.15 67.88 55285.75 88888.00 2008-06-22 18:46:36.750 174 12490.12 67.85 55285.75 88888.00 2008-06-22 18:46:36.875 174 12490.10 67.85 55285.72 88888.00 2008-06-22 18:46:37.000 174 -165262.45167846.50 0.00 88888.00 2008-06-22 18:46:37.125 174 2172.82 -84650.93 -155189.8588888.00 2008-06-22 18:46:37.250 174 12490.10 67.85 55285.72 88888.00 2008-06-22 18:46:37.375 174 12490.10 67.85 55285.70 88888.00 2008-06-22 18:46:37.500 174 12490.08 67.88 55285.70 88888.00 2008-06-22 18:46:37.625 174 12490.08 67.88 55285.70 88888.00 2008-06-22 18:46:37.750 174 12490.02 67.85 55285.72 88888.00 2008-06-22 18:46:37.875 174 12490.02 67.85 55285.72 88888.00 2008-06-22 18:46:38.000 174 -166900.85166195.30 0.00 88888.00 2008-06-22 18:46:38.125 174 2172.82 -84644.52 -155189.8588888.00 2008-06-22 18:46:38.250 174 12490.10 67.88 55285.70 88888.00 2008-06-22 18:46:38.375 174 12490.15 67.88 55285.70 88888.00 2008-06-22 18:46:38.500 174 12490.20 67.83 55285.70 88888.00 2008-06-22 18:46:38.625 174 12490.15 67.85 55285.68 88888.00 2008-06-22 18:46:38.750 174 12490.10 67.88 55285.70 88888.00 2008-06-22 18:46:38.875 174 12490.15 67.88 55285.70 88888.00 2008-06-22 18:46:39.000 174 -163624.05164601.70 0.00 88888.00 2008-06-22 18:46:39.125 174 2172.82 -84638.12 -153551.4888888.00 2008-06-22 18:46:39.250 174 12490.17 67.85 55285.68 88888.00 2008-06-22 18:46:39.375 174 12490.23 67.85 55285.70 88888.00 2008-06-22 18:46:39.500 174 12490.20 67.85 55285.70 88888.00 2008-06-22 18:46:39.625 174 12490.17 67.85 55285.68 88888.00 2008-06-22 18:46:39.750 174 12490.15 67.85 55285.70 88888.00 2008-06-22 18:46:39.875 174 12490.12 67.88 55285.70 88888.00 2008-06-22 18:46:40.000 174 -165262.45161286.50 0.00 88888.00 2008-06-22 18:46:40.125 174 2172.82 -84631.73 -156828.2388888.00 2008-06-22 18:46:40.250 174 12490.15 67.85 55285.68 88888.00 2008-06-22 18:46:40.375 174 12490.15 67.85 55285.70 88888.00 2008-06-22 18:46:40.500 174 12490.12 67.85 55285.68 88888.00 2008-06-22 18:46:40.625 174 12490.17 67.88 55285.68 88888.00 2008-06-22 18:46:40.750 174 12490.17 67.88 55285.68 88888.00 2008-06-22 18:46:40.875 174 12490.17 67.88 55285.70 88888.00 2008-06-22 18:46:41.000 174 -166900.85166291.30 0.00 88888.00 2008-06-22 18:46:41.125 174 2172.82 -84625.32 -156828.2788888.00 2008-06-22 18:46:41.250 174 12490.20 67.85 55285.72 88888.00 2008-06-22 18:46:41.375 174 12490.20 67.88 55285.72 88888.00 2008-06-22 18:46:41.500 174 12490.12 67.85 55285.75 88888.00 2008-06-22 18:46:41.625 174 12490.15 67.85 55285.75 88888.00 2008-06-22 18:46:41.750 174 12490.12 67.85 55285.72 88888.00 2008-06-22 18:46:41.875 174 12490.12 67.85 55285.70 88888.00 2008-06-22 18:46:42.000 174 -165262.45162918.50 0.00 88888.00 2008-06-22 18:46:42.125 174 2172.82 -84618.93 -155189.8588888.00 2008-06-22 18:46:42.250 174 12490.30 67.88 55285.68 88888.00 2008-06-22 18:46:42.375 174 12490.30 67.88 55285.70 88888.00 2008-06-22 18:46:42.500 174 12490.27 67.88 55285.70 88888.00 2008-06-22 18:46:42.625 174 12490.25 67.90 55285.70 88888.00 2008-06-22 18:46:42.750 174 12490.23 67.90 55285.68 88888.00 2008-06-22 18:46:42.875 174 12490.25 67.88 55285.68 88888.00 2008-06-22 18:46:43.000 174 -165262.45161318.50 0.00 88888.00 2008-06-22 18:46:43.125 174 2172.82 -84612.52 -155189.8088888.00 2008-06-22 18:46:43.250 174 12490.17 67.88 55285.65 88888.00 2008-06-22 18:46:43.375 174 12490.20 67.88 55285.68 88888.00 2008-06-22 18:46:43.500 174 12490.17 67.90 55285.65 88888.00 2008-06-22 18:46:43.625 174 12490.20 67.90 55285.62 88888.00 2008-06-22 18:46:43.750 174 12490.23 67.88 55285.65 88888.00 2008-06-22 18:46:43.875 174 12490.20 67.88 55285.65 88888.00 2008-06-22 18:46:44.000 174 -165262.45161280.10 0.00 88888.00 2008-06-22 18:46:44.125 174 2172.82 -84606.12 -155189.8588888.00 2008-06-22 18:46:44.250 174 12490.10 67.85 55285.65 88888.00 2008-06-22 18:46:44.375 174 12490.12 67.85 55285.65 88888.00 2008-06-22 18:46:44.500 174 12490.15 67.85 55285.65 88888.00 2008-06-22 18:46:44.625 174 12490.15 67.88 55285.65 88888.00 2008-06-22 18:46:44.750 174 12490.08 67.85 55285.68 88888.00 2008-06-22 18:46:44.875 174 12490.05 67.85 55285.65 88888.00 2008-06-22 18:46:45.000 174 -165262.45162969.70 0.00 88888.00 2008-06-22 18:46:45.125 174 2172.82 -84599.73 -155189.8588888.00 2008-06-22 18:46:45.250 174 12490.05 67.88 55285.70 88888.00 2008-06-22 18:46:45.375 174 12490.12 67.88 55285.70 88888.00 2008-06-22 18:46:45.500 174 12490.12 67.85 55285.70 88888.00 2008-06-22 18:46:45.625 174 12490.15 67.88 55285.68 88888.00 2008-06-22 18:46:45.750 174 12490.17 67.88 55285.68 88888.00 2008-06-22 18:46:45.875 174 12490.25 67.85 55285.68 88888.00 2008-06-22 18:46:46.000 174 -166900.85164601.70 0.00 88888.00 2008-06-22 18:46:46.125 174 2172.82 -84593.32 -156828.2588888.00 2008-06-22 18:46:46.250 174 12490.20 67.88 55285.70 88888.00 2008-06-22 18:46:46.375 174 12490.12 67.85 55285.68 88888.00 2008-06-22 18:46:46.500 174 12490.08 67.85 55285.70 88888.00 2008-06-22 18:46:46.625 174 12490.15 67.88 55285.70 88888.00 2008-06-22 18:46:46.750 174 12490.17 67.88 55285.72 88888.00 2008-06-22 18:46:46.875 174 12490.17 67.88 55285.72 88888.00 2008-06-22 18:46:47.000 174 -166900.85166252.90 0.00 88888.00 2008-06-22 18:46:47.125 174 2172.82 -84586.93 -155189.8388888.00 2008-06-22 18:46:47.250 174 12490.27 67.88 55285.72 88888.00 2008-06-22 18:46:47.375 174 12490.27 67.85 55285.75 88888.00 2008-06-22 18:46:47.500 174 12490.27 67.83 55285.72 88888.00 2008-06-22 18:46:47.625 174 12490.27 67.88 55285.72 88888.00 2008-06-22 18:46:47.750 174 12490.25 67.85 55285.70 88888.00 2008-06-22 18:46:47.875 174 12490.20 67.85 55285.68 88888.00 2008-06-22 18:46:48.000 174 -168539.25162950.50 0.00 88888.00 2008-06-22 18:46:48.125 174 2172.82 -84580.52 -155189.8388888.00 2008-06-22 18:46:48.250 174 12490.30 67.80 55285.65 88888.00 2008-06-22 18:46:48.375 174 12490.25 67.83 55285.65 88888.00 2008-06-22 18:46:48.500 174 12490.23 67.80 55285.65 88888.00 2008-06-22 18:46:48.625 174 12490.25 67.80 55285.62 88888.00 2008-06-22 18:46:48.750 174 12490.23 67.80 55285.65 88888.00 2008-06-22 18:46:48.875 174 12490.15 67.85 55285.65 88888.00 2008-06-22 18:46:49.000 174 -168539.25159411.30 0.00 88888.00 2008-06-22 18:46:49.125 174 2172.82 -84574.12 -156828.2588888.00 2008-06-22 18:46:49.250 174 12490.20 67.83 55285.60 88888.00 2008-06-22 18:46:49.375 174 12490.20 67.83 55285.62 88888.00 2008-06-22 18:46:49.500 174 12490.17 67.80 55285.65 88888.00 2008-06-22 18:46:49.625 174 12490.20 67.80 55285.62 88888.00 2008-06-22 18:46:49.750 174 12490.27 67.80 55285.65 88888.00 2008-06-22 18:46:49.875 174 12490.33 67.80 55285.65 88888.00 2008-06-22 18:46:50.000 174 -171816.05161011.30 0.00 88888.00 2008-06-22 18:46:50.125 174 2172.82 -84567.73 -156828.2588888.00 2008-06-22 18:46:50.250 174 12490.33 67.78 55285.65 88888.00 2008-06-22 18:46:50.375 174 12490.33 67.80 55285.68 88888.00 2008-06-22 18:46:50.500 174 12490.30 67.80 55285.68 88888.00 2008-06-22 18:46:50.625 174 12490.30 67.78 55285.65 88888.00 2008-06-22 18:46:50.750 174 12490.27 67.78 55285.62 88888.00 2008-06-22 18:46:50.875 174 12490.25 67.78 55285.65 88888.00 2008-06-22 18:46:51.000 174 -171816.05159379.30 0.00 88888.00 2008-06-22 18:46:51.125 174 2172.82 -84561.32 -158466.6588888.00 2008-06-22 18:46:51.250 174 12490.30 67.78 55285.60 88888.00 2008-06-22 18:46:51.375 174 12490.30 67.80 55285.65 88888.00 2008-06-22 18:46:51.500 174 12490.27 67.78 55285.65 88888.00 2008-06-22 18:46:51.625 174 12490.27 67.80 55285.62 88888.00 2008-06-22 18:46:51.750 174 12490.30 67.80 55285.60 88888.00 2008-06-22 18:46:51.875 174 12490.27 67.80 55285.62 88888.00 2008-06-22 18:46:52.000 174 -171816.05161299.30 0.00 88888.00 2008-06-22 18:46:52.125 174 2172.82 -84554.93 -155189.8888888.00 2008-06-22 18:46:52.250 174 12490.27 67.78 55285.62 88888.00 2008-06-22 18:46:52.375 174 12490.25 67.80 55285.62 88888.00 2008-06-22 18:46:52.500 174 12490.25 67.80 55285.62 88888.00 2008-06-22 18:46:52.625 174 12490.30 67.78 55285.62 88888.00 2008-06-22 18:46:52.750 174 12490.35 67.78 55285.62 88888.00 2008-06-22 18:46:52.875 174 12490.35 67.80 55285.62 88888.00 2008-06-22 18:46:53.000 174 -171816.05162611.30 0.00 88888.00 2008-06-22 18:46:53.125 174 2172.82 -84548.52 -153551.4588888.00 2008-06-22 18:46:53.250 174 12490.25 67.78 55285.70 88888.00 2008-06-22 18:46:53.375 174 12490.23 67.78 55285.68 88888.00 2008-06-22 18:46:53.500 174 12490.20 67.78 55285.70 88888.00 2008-06-22 18:46:53.625 174 12490.20 67.75 55285.68 88888.00 2008-06-22 18:46:53.750 174 12490.23 67.78 55285.65 88888.00 2008-06-22 18:46:53.875 174 12490.25 67.75 55285.68 88888.00 2008-06-22 18:46:54.000 174 -173454.45162624.10 0.00 88888.00 2008-06-22 18:46:54.125 174 2172.82 -84542.12 -155189.8888888.00 2008-06-22 18:46:54.250 174 12490.27 67.75 55285.68 88888.00 2008-06-22 18:46:54.375 174 12490.27 67.75 55285.68 88888.00 2008-06-22 18:46:54.500 174 12490.27 67.75 55285.68 88888.00 2008-06-22 18:46:54.625 174 12490.35 67.78 55285.68 88888.00 2008-06-22 18:46:54.750 174 12490.40 67.78 55285.65 88888.00 2008-06-22 18:46:54.875 174 12490.42 67.78 55285.65 88888.00 2008-06-22 18:46:55.000 174 -173454.45159366.50 0.00 88888.00 2008-06-22 18:46:55.125 174 2172.82 -84535.73 -155189.8588888.00 2008-06-22 18:46:55.250 174 12490.35 67.75 55285.60 88888.00 2008-06-22 18:46:55.375 174 12490.35 67.75 55285.62 88888.00 2008-06-22 18:46:55.500 174 12490.30 67.75 55285.65 88888.00 2008-06-22 18:46:55.625 174 12490.30 67.80 55285.65 88888.00 2008-06-22 18:46:55.750 174 12490.25 67.78 55285.62 88888.00 2008-06-22 18:46:55.875 174 12490.25 67.78 55285.65 88888.00 2008-06-22 18:46:56.000 174 -171816.05159430.50 0.00 88888.00 2008-06-22 18:46:56.125 174 2172.82 -84529.32 -156828.2588888.00 2008-06-22 18:46:56.250 174 12490.30 67.78 55285.65 88888.00 2008-06-22 18:46:56.375 174 12490.25 67.75 55285.62 88888.00 2008-06-22 18:46:56.500 174 12490.23 67.72 55285.62 88888.00 2008-06-22 18:46:56.625 174 12490.27 67.75 55285.65 88888.00 2008-06-22 18:46:56.750 174 12490.30 67.75 55285.65 88888.00 2008-06-22 18:46:56.875 174 12490.33 67.75 55285.65 88888.00 2008-06-22 18:46:57.000 174 -176731.25159398.50 0.00 88888.00 2008-06-22 18:46:57.125 174 2172.82 -84522.93 -155189.8088888.00 2008-06-22 18:46:57.250 174 12490.27 67.70 55285.62 88888.00 2008-06-22 18:46:57.375 174 12490.27 67.72 55285.62 88888.00 2008-06-22 18:46:57.500 174 12490.30 67.72 55285.65 88888.00 2008-06-22 18:46:57.625 174 12490.33 67.72 55285.62 88888.00 2008-06-22 18:46:57.750 174 12490.35 67.72 55285.62 88888.00 2008-06-22 18:46:57.875 174 12490.30 67.72 55285.62 88888.00 2008-06-22 18:46:58.000 174 -173454.45159334.50 0.00 88888.00 2008-06-22 18:46:58.125 174 2172.82 -84516.52 -155189.8088888.00 2008-06-22 18:46:58.250 174 12490.23 67.72 55285.62 88888.00 2008-06-22 18:46:58.375 174 12490.27 67.72 55285.62 88888.00 2008-06-22 18:46:58.500 174 12490.25 67.72 55285.62 88888.00 2008-06-22 18:46:58.625 174 12490.25 67.75 55285.65 88888.00 2008-06-22 18:46:58.750 174 12490.25 67.75 55285.62 88888.00 2008-06-22 18:46:58.875 174 12490.27 67.75 55285.68 88888.00 2008-06-22 18:46:59.000 174 -171816.05162611.30 0.00 88888.00 2008-06-22 18:46:59.125 174 2172.82 -84510.12 -156828.2588888.00 2008-06-22 18:46:59.250 174 12490.33 67.75 55285.65 88888.00 2008-06-22 18:46:59.375 174 12490.33 67.72 55285.68 88888.00 2008-06-22 18:46:59.500 174 12490.25 67.70 55285.65 88888.00 2008-06-22 18:46:59.625 174 12490.23 67.72 55285.65 88888.00 2008-06-22 18:46:59.750 174 12490.25 67.72 55285.68 88888.00 2008-06-22 18:46:59.875 174 12490.25 67.72 55285.68 88888.00 2008-06-22 18:47:00.000 174 -175092.85160972.90 0.00 88888.00 2008-06-22 18:47:00.125 174 2172.82 -84503.73 -153551.4588888.00 2008-06-22 18:47:00.250 174 12490.17 67.72 55285.62 88888.00 2008-06-22 18:47:00.375 174 12490.17 67.72 55285.65 88888.00 2008-06-22 18:47:00.500 174 12490.20 67.75 55285.65 88888.00 2008-06-22 18:47:00.625 174 12490.30 67.75 55285.65 88888.00 2008-06-22 18:47:00.750 174 12490.30 67.72 55285.60 88888.00 2008-06-22 18:47:00.875 174 12490.27 67.72 55285.60 88888.00 2008-06-22 18:47:01.000 174 -173454.45157747.30 0.00 88888.00 2008-06-22 18:47:01.125 174 2172.82 -84497.32 -153551.4588888.00 2008-06-22 18:47:01.250 174 12490.23 67.75 55285.60 88888.00 2008-06-22 18:47:01.375 174 12490.25 67.75 55285.60 88888.00 2008-06-22 18:47:01.500 174 12490.20 67.75 55285.60 88888.00 2008-06-22 18:47:01.625 174 12490.25 67.75 55285.57 88888.00 2008-06-22 18:47:01.750 174 12490.27 67.75 55285.60 88888.00 2008-06-22 18:47:01.875 174 12490.33 67.75 55285.62 88888.00 2008-06-22 18:47:02.000 174 -173454.45158016.10 0.00 88888.00 2008-06-22 18:47:02.125 174 2172.82 -84490.93 -155189.8588888.00 2008-06-22 18:47:02.250 174 12490.35 67.75 55285.60 88888.00 2008-06-22 18:47:02.375 174 12490.35 67.72 55285.60 88888.00 2008-06-22 18:47:02.500 174 12490.30 67.72 55285.60 88888.00 2008-06-22 18:47:02.625 174 12490.23 67.75 55285.57 88888.00 2008-06-22 18:47:02.750 174 12490.17 67.72 55285.57 88888.00 2008-06-22 18:47:02.875 174 12490.23 67.72 55285.60 88888.00 2008-06-22 18:47:03.000 174 -175092.85157792.10 0.00 88888.00 2008-06-22 18:47:03.125 174 2172.82 -84484.52 -155189.8588888.00 2008-06-22 18:47:03.250 174 12490.10 67.72 55285.57 88888.00 2008-06-22 18:47:03.375 174 12490.12 67.75 55285.57 88888.00 2008-06-22 18:47:03.500 174 12490.10 67.72 55285.60 88888.00 2008-06-22 18:47:03.625 174 12490.17 67.75 55285.60 88888.00 2008-06-22 18:47:03.750 174 12490.17 67.75 55285.62 88888.00 2008-06-22 18:47:03.875 174 12490.20 67.72 55285.60 88888.00 2008-06-22 18:47:04.000 174 -173454.45157753.70 0.00 88888.00 2008-06-22 18:47:04.125 174 2172.82 -84478.12 -155189.9088888.00 2008-06-22 18:47:04.250 174 12490.15 67.75 55285.57 88888.00 2008-06-22 18:47:04.375 174 12490.12 67.75 55285.57 88888.00 2008-06-22 18:47:04.500 174 12490.10 67.72 55285.60 88888.00 2008-06-22 18:47:04.625 174 12490.12 67.72 55285.60 88888.00 2008-06-22 18:47:04.750 174 12490.12 67.72 55285.60 88888.00 2008-06-22 18:47:04.875 174 12490.15 67.72 55285.62 88888.00 2008-06-22 18:47:05.000 174 -175092.85159481.70 0.00 88888.00 2008-06-22 18:47:05.125 174 2172.82 -84471.73 -153551.4288888.00 2008-06-22 18:47:05.250 174 12490.17 67.72 55285.62 88888.00 2008-06-22 18:47:05.375 174 12490.20 67.70 55285.62 88888.00 2008-06-22 18:47:05.500 174 12490.23 67.72 55285.62 88888.00 2008-06-22 18:47:05.625 174 12490.23 67.72 55285.62 88888.00 2008-06-22 18:47:05.750 174 12490.12 67.70 55285.60 88888.00 2008-06-22 18:47:05.875 174 12490.12 67.70 55285.62 88888.00 2008-06-22 18:47:06.000 174 -175092.85162764.90 0.00 88888.00 2008-06-22 18:47:06.125 174 2172.82 -84465.32 -153551.4888888.00 2008-06-22 18:47:06.250 174 12490.10 67.72 55285.65 88888.00 2008-06-22 18:47:06.375 174 12490.12 67.72 55285.62 88888.00 2008-06-22 18:47:06.500 174 12490.10 67.70 55285.62 88888.00 2008-06-22 18:47:06.625 174 12490.10 67.70 55285.62 88888.00 2008-06-22 18:47:06.750 174 12490.12 67.72 55285.62 88888.00 2008-06-22 18:47:06.875 174 12490.17 67.75 55285.60 88888.00 2008-06-22 18:47:07.000 174 -173454.45157836.90 0.00 88888.00 2008-06-22 18:47:07.125 174 2172.82 -84458.93 -156828.2588888.00 2008-06-22 18:47:07.250 174 12490.20 67.75 55285.60 88888.00 2008-06-22 18:47:07.375 174 12490.25 67.78 55285.60 88888.00 2008-06-22 18:47:07.500 174 12490.15 67.75 55285.60 88888.00 2008-06-22 18:47:07.625 174 12490.20 67.75 55285.62 88888.00 2008-06-22 18:47:07.750 174 12490.25 67.78 55285.62 88888.00 2008-06-22 18:47:07.875 174 12490.23 67.78 55285.62 88888.00 2008-06-22 18:47:08.000 174 -171816.05159500.90 0.00 88888.00 2008-06-22 18:47:08.125 174 2172.82 -84452.52 -156828.2588888.00 2008-06-22 18:47:08.250 174 12490.15 67.75 55285.62 88888.00 2008-06-22 18:47:08.375 174 12490.10 67.75 55285.60 88888.00 2008-06-22 18:47:08.500 174 12490.05 67.75 55285.62 88888.00 2008-06-22 18:47:08.625 174 12490.05 67.78 55285.62 88888.00 2008-06-22 18:47:08.750 174 12490.02 67.78 55285.62 88888.00 2008-06-22 18:47:08.875 174 12490.02 67.75 55285.62 88888.00 2008-06-22 18:47:09.000 174 -173454.45159443.30 0.00 88888.00 2008-06-22 18:47:09.125 174 2172.82 -84446.12 -155189.8888888.00 2008-06-22 18:47:09.250 174 12490.10 67.78 55285.60 88888.00 2008-06-22 18:47:09.375 174 12490.17 67.75 55285.60 88888.00 2008-06-22 18:47:09.500 174 12490.20 67.75 55285.60 88888.00 2008-06-22 18:47:09.625 174 12490.25 67.75 55285.57 88888.00 2008-06-22 18:47:09.750 174 12490.27 67.75 55285.60 88888.00 2008-06-22 18:47:09.875 174 12490.23 67.75 55285.62 88888.00 2008-06-22 18:47:10.000 174 -173454.45159628.90 0.00 88888.00 2008-06-22 18:47:10.125 174 2172.82 -84439.73 -155189.8088888.00 2008-06-22 18:47:10.250 174 12490.10 67.78 55285.60 88888.00 2008-06-22 18:47:10.375 174 12490.08 67.78 55285.60 88888.00 2008-06-22 18:47:10.500 174 12490.08 67.75 55285.60 88888.00 2008-06-22 18:47:10.625 174 12490.15 67.75 55285.60 88888.00 2008-06-22 18:47:10.750 174 12490.10 67.78 55285.60 88888.00 2008-06-22 18:47:10.875 174 12490.08 67.78 55285.62 88888.00 2008-06-22 18:47:11.000 174 -173454.45159507.30 0.00 88888.00 2008-06-22 18:47:11.125 174 2172.82 -84433.32 -155189.8388888.00 2008-06-22 18:47:11.250 174 12490.17 67.78 55285.62 88888.00 2008-06-22 18:47:11.375 174 12490.17 67.78 55285.65 88888.00 2008-06-22 18:47:11.500 174 12490.17 67.78 55285.62 88888.00 2008-06-22 18:47:11.625 174 12490.20 67.78 55285.60 88888.00 2008-06-22 18:47:11.750 174 12490.17 67.78 55285.62 88888.00 2008-06-22 18:47:11.875 174 12490.17 67.78 55285.60 88888.00 2008-06-22 18:47:12.000 174 -171816.05157894.50 0.00 88888.00 2008-06-22 18:47:12.125 174 2172.82 -84426.93 -155189.8388888.00 2008-06-22 18:47:12.250 174 12490.20 67.78 55285.62 88888.00 2008-06-22 18:47:12.375 174 12490.12 67.78 55285.65 88888.00 2008-06-22 18:47:12.500 174 12490.08 67.75 55285.60 88888.00 2008-06-22 18:47:12.625 174 12490.10 67.75 55285.57 88888.00 2008-06-22 18:47:12.750 174 12490.08 67.75 55285.57 88888.00 2008-06-22 18:47:12.875 174 12490.02 67.78 55285.55 88888.00 2008-06-22 18:47:13.000 174 -171816.05156320.10 0.00 88888.00 2008-06-22 18:47:13.125 174 2172.82 -84420.52 -156828.2588888.00 2008-06-22 18:47:13.250 174 12490.10 67.75 55285.55 88888.00 2008-06-22 18:47:13.375 174 12490.15 67.78 55285.57 88888.00 2008-06-22 18:47:13.500 174 12490.12 67.75 55285.55 88888.00 2008-06-22 18:47:13.625 174 12490.12 67.78 55285.57 88888.00 2008-06-22 18:47:13.750 174 12490.10 67.78 55285.57 88888.00 2008-06-22 18:47:13.875 174 12490.10 67.78 55285.57 88888.00 2008-06-22 18:47:14.000 174 -170177.65156166.50 0.00 88888.00 2008-06-22 18:47:14.125 174 2172.82 -84414.12 -156828.2788888.00 2008-06-22 18:47:14.250 174 12490.08 67.78 55285.57 88888.00 2008-06-22 18:47:14.375 174 12490.08 67.75 55285.60 88888.00 2008-06-22 18:47:14.500 174 12490.05 67.75 55285.60 88888.00 2008-06-22 18:47:14.625 174 12490.08 67.75 55285.57 88888.00 2008-06-22 18:47:14.750 174 12490.05 67.75 55285.55 88888.00 2008-06-22 18:47:14.875 174 12490.05 67.75 55285.57 88888.00 2008-06-22 18:47:15.000 174 -170177.65156243.30 0.00 88888.00 2008-06-22 18:47:15.125 174 2172.82 -84407.73 -155189.8588888.00 2008-06-22 18:47:15.250 174 12490.05 67.80 55285.57 88888.00 2008-06-22 18:47:15.375 174 12490.02 67.78 55285.57 88888.00 2008-06-22 18:47:15.500 174 12490.05 67.78 55285.60 88888.00 2008-06-22 18:47:15.625 174 12490.10 67.78 55285.57 88888.00 2008-06-22 18:47:15.750 174 12490.10 67.78 55285.60 88888.00 2008-06-22 18:47:15.875 174 12490.08 67.78 55285.57 88888.00 2008-06-22 18:47:16.000 174 -170177.65154598.50 0.00 88888.00 2008-06-22 18:47:16.125 174 2172.82 -84401.32 -156828.2388888.00 2008-06-22 18:47:16.250 174 12490.12 67.80 55285.55 88888.00 2008-06-22 18:47:16.375 174 12490.10 67.80 55285.55 88888.00 2008-06-22 18:47:16.500 174 12490.12 67.80 55285.60 88888.00 2008-06-22 18:47:16.625 174 12490.12 67.80 55285.57 88888.00 2008-06-22 18:47:16.750 174 12490.12 67.83 55285.57 88888.00 2008-06-22 18:47:16.875 174 12490.15 67.80 55285.57 88888.00 2008-06-22 18:47:17.000 174 -171816.05157939.30 0.00 88888.00 2008-06-22 18:47:17.125 174 2172.82 -84394.93 -155189.8588888.00 2008-06-22 18:47:17.250 174 12490.10 67.78 55285.60 88888.00 2008-06-22 18:47:17.375 174 12490.10 67.78 55285.60 88888.00 2008-06-22 18:47:17.500 174 12490.02 67.75 55285.57 88888.00 2008-06-22 18:47:17.625 174 12490.12 67.78 55285.62 88888.00 2008-06-22 18:47:17.750 174 12490.17 67.78 55285.60 88888.00 2008-06-22 18:47:17.875 174 12490.17 67.78 55285.60 88888.00 2008-06-22 18:47:18.000 174 -173454.45157862.50 0.00 88888.00 2008-06-22 18:47:18.125 174 2172.82 -84388.52 -155189.8588888.00 2008-06-22 18:47:18.250 174 12490.17 67.75 55285.57 88888.00 2008-06-22 18:47:18.375 174 12490.20 67.75 55285.57 88888.00 2008-06-22 18:47:18.500 174 12490.12 67.75 55285.57 88888.00 2008-06-22 18:47:18.625 174 12490.10 67.75 55285.60 88888.00 2008-06-22 18:47:18.750 174 12490.08 67.78 55285.60 88888.00 2008-06-22 18:47:18.875 174 12490.08 67.72 55285.60 88888.00 2008-06-22 18:47:19.000 174 -173454.45156332.90 0.00 88888.00 2008-06-22 18:47:19.125 174 2172.82 -84382.12 -156828.2588888.00 2008-06-22 18:47:19.250 174 12490.15 67.78 55285.57 88888.00 2008-06-22 18:47:19.375 174 12490.15 67.78 55285.57 88888.00 2008-06-22 18:47:19.500 174 12490.10 67.75 55285.55 88888.00 2008-06-22 18:47:19.625 174 12490.20 67.78 55285.55 88888.00 2008-06-22 18:47:19.750 174 12490.17 67.78 55285.55 88888.00 2008-06-22 18:47:19.875 174 12490.12 67.78 55285.55 88888.00 2008-06-22 18:47:20.000 174 -171816.05154553.70 0.00 88888.00 2008-06-22 18:47:20.125 174 2172.82 -84375.73 -155189.9088888.00 2008-06-22 18:47:20.250 174 12490.10 67.75 55285.53 88888.00 2008-06-22 18:47:20.375 174 12490.15 67.80 55285.53 88888.00 2008-06-22 18:47:20.500 174 12490.17 67.80 55285.55 88888.00 2008-06-22 18:47:20.625 174 12490.20 67.80 55285.55 88888.00 2008-06-22 18:47:20.750 174 12490.15 67.78 55285.55 88888.00 2008-06-22 18:47:20.875 174 12490.12 67.75 55285.55 88888.00 2008-06-22 18:47:21.000 174 -171816.05155091.30 0.00 88888.00 2008-06-22 18:47:21.125 174 2172.82 -84369.32 -156828.2588888.00 2008-06-22 18:47:21.250 174 12490.17 67.78 55285.53 88888.00 2008-06-22 18:47:21.375 174 12490.12 67.80 55285.55 88888.00 2008-06-22 18:47:21.500 174 12490.08 67.80 55285.57 88888.00 2008-06-22 18:47:21.625 174 12490.08 67.83 55285.57 88888.00 2008-06-22 18:47:21.750 174 12490.12 67.80 55285.55 88888.00 2008-06-22 18:47:21.875 174 12490.17 67.80 55285.50 88888.00 2008-06-22 18:47:22.000 174 -168539.25153427.30 0.00 88888.00 2008-06-22 18:47:22.125 174 2172.82 -84362.93 -155189.8388888.00 2008-06-22 18:47:22.250 174 12490.05 67.80 55285.53 88888.00 2008-06-22 18:47:22.375 174 12490.08 67.80 55285.53 88888.00 2008-06-22 18:47:22.500 174 12490.15 67.78 55285.53 88888.00 2008-06-22 18:47:22.625 174 12490.20 67.80 55285.55 88888.00 2008-06-22 18:47:22.750 174 12490.15 67.80 55285.50 88888.00 2008-06-22 18:47:22.875 174 12490.10 67.78 55285.50 88888.00 2008-06-22 18:47:23.000 174 -171816.05153459.30 0.00 88888.00 2008-06-22 18:47:23.125 174 2172.82 -84356.52 -156828.2388888.00 2008-06-22 18:47:23.250 174 12490.17 67.78 55285.50 88888.00 2008-06-22 18:47:23.375 174 12490.12 67.78 55285.50 88888.00 2008-06-22 18:47:23.500 174 12490.05 67.78 55285.55 88888.00 2008-06-22 18:47:23.625 174 12490.15 67.80 55285.55 88888.00 2008-06-22 18:47:23.750 174 12490.15 67.80 55285.55 88888.00 2008-06-22 18:47:23.875 174 12490.12 67.80 55285.55 88888.00 2008-06-22 18:47:24.000 174 -171816.05155040.10 0.00 88888.00 2008-06-22 18:47:24.125 174 2172.82 -84350.12 -155189.8888888.00 2008-06-22 18:47:24.250 174 12490.20 67.75 55285.53 88888.00 2008-06-22 18:47:24.375 174 12490.20 67.75 55285.53 88888.00 2008-06-22 18:47:24.500 174 12490.20 67.75 55285.53 88888.00 2008-06-22 18:47:24.625 174 12490.23 67.75 55285.50 88888.00 2008-06-22 18:47:24.750 174 12490.23 67.72 55285.50 88888.00 2008-06-22 18:47:24.875 174 12490.30 67.72 55285.53 88888.00 2008-06-22 18:47:25.000 174 -175092.85153433.70 0.00 88888.00 2008-06-22 18:47:25.125 174 2172.82 -84343.73 -156828.2588888.00 2008-06-22 18:47:25.250 174 12490.30 67.75 55285.47 88888.00 2008-06-22 18:47:25.375 174 12490.27 67.75 55285.50 88888.00 2008-06-22 18:47:25.500 174 12490.17 67.75 55285.50 88888.00 2008-06-22 18:47:25.625 174 12490.20 67.75 55285.53 88888.00 2008-06-22 18:47:25.750 174 12490.15 67.78 55285.53 88888.00 2008-06-22 18:47:25.875 174 12490.12 67.78 55285.53 88888.00 2008-06-22 18:47:26.000 174 -171816.05153401.70 0.00 88888.00 2008-06-22 18:47:26.125 174 2172.82 -84337.32 -156828.2388888.00 2008-06-22 18:47:26.250 174 12490.17 67.78 55285.53 88888.00 2008-06-22 18:47:26.375 174 12490.17 67.78 55285.50 88888.00 2008-06-22 18:47:26.500 174 12490.15 67.75 55285.50 88888.00 2008-06-22 18:47:26.625 174 12490.17 67.75 55285.47 88888.00 2008-06-22 18:47:26.750 174 12490.23 67.75 55285.50 88888.00 2008-06-22 18:47:26.875 174 12490.23 67.78 55285.50 88888.00 2008-06-22 18:47:27.000 174 -173454.45151788.90 0.00 88888.00 2008-06-22 18:47:27.125 174 2172.82 -84330.93 -155189.8588888.00 2008-06-22 18:47:27.250 174 12490.17 67.75 55285.53 88888.00 2008-06-22 18:47:27.375 174 12490.20 67.75 55285.53 88888.00 2008-06-22 18:47:27.500 174 12490.20 67.78 55285.50 88888.00 2008-06-22 18:47:27.625 174 12490.20 67.78 55285.50 88888.00 2008-06-22 18:47:27.750 174 12490.17 67.78 55285.50 88888.00 2008-06-22 18:47:27.875 174 12490.25 67.75 55285.53 88888.00 2008-06-22 18:47:28.000 174 -173454.45151756.90 0.00 88888.00 2008-06-22 18:47:28.125 174 2172.82 -84324.52 -155189.9088888.00 2008-06-22 18:47:28.250 174 12490.27 67.72 55285.47 88888.00 2008-06-22 18:47:28.375 174 12490.25 67.72 55285.50 88888.00 2008-06-22 18:47:28.500 174 12490.23 67.70 55285.50 88888.00 2008-06-22 18:47:28.625 174 12490.25 67.70 55285.47 88888.00 2008-06-22 18:47:28.750 174 12490.30 67.72 55285.50 88888.00 2008-06-22 18:47:28.875 174 12490.25 67.72 55285.53 88888.00 2008-06-22 18:47:29.000 174 -175092.85151827.30 0.00 88888.00 2008-06-22 18:47:29.125 174 2172.82 -84318.12 -155189.8588888.00 2008-06-22 18:47:29.250 174 12490.17 67.72 55285.50 88888.00 2008-06-22 18:47:29.375 174 12490.17 67.72 55285.53 88888.00 2008-06-22 18:47:29.500 174 12490.23 67.70 55285.53 88888.00 2008-06-22 18:47:29.625 174 12490.27 67.72 55285.50 88888.00 2008-06-22 18:47:29.750 174 12490.25 67.72 55285.53 88888.00 2008-06-22 18:47:29.875 174 12490.33 67.75 55285.55 88888.00 2008-06-22 18:47:30.000 174 -175092.85153491.30 0.00 88888.00 2008-06-22 18:47:30.125 174 2172.82 -84311.73 -155189.8588888.00 2008-06-22 18:47:30.250 174 12490.17 67.72 55285.53 88888.00 2008-06-22 18:47:30.375 174 12490.15 67.75 55285.53 88888.00 2008-06-22 18:47:30.500 174 12490.17 67.72 55285.53 88888.00 2008-06-22 18:47:30.625 174 12490.23 67.72 55285.53 88888.00 2008-06-22 18:47:30.750 174 12490.17 67.75 55285.50 88888.00 2008-06-22 18:47:30.875 174 12490.17 67.75 55285.50 88888.00 2008-06-22 18:47:31.000 174 -175092.85153401.70 0.00 88888.00 2008-06-22 18:47:31.125 174 2172.82 -84305.32 -156828.2588888.00 2008-06-22 18:47:31.250 174 12490.20 67.70 55285.50 88888.00 2008-06-22 18:47:31.375 174 12490.17 67.70 55285.53 88888.00 2008-06-22 18:47:31.500 174 12490.15 67.70 55285.53 88888.00 2008-06-22 18:47:31.625 174 12490.20 67.72 55285.53 88888.00 2008-06-22 18:47:31.750 174 12490.23 67.70 55285.50 88888.00 2008-06-22 18:47:31.875 174 12490.25 67.70 55285.50 88888.00 2008-06-22 18:47:32.000 174 -176731.25151840.10 0.00 88888.00 2008-06-22 18:47:32.125 174 2172.82 -84298.93 -155189.8888888.00 2008-06-22 18:47:32.250 174 12490.25 67.72 55285.47 88888.00 2008-06-22 18:47:32.375 174 12490.25 67.72 55285.50 88888.00 2008-06-22 18:47:32.500 174 12490.30 67.70 55285.50 88888.00 2008-06-22 18:47:32.625 174 12490.30 67.70 55285.50 88888.00 2008-06-22 18:47:32.750 174 12490.25 67.72 55285.50 88888.00 2008-06-22 18:47:32.875 174 12490.25 67.72 55285.47 88888.00 2008-06-22 18:47:33.000 174 -176731.25150156.90 0.00 88888.00 2008-06-22 18:47:33.125 174 2172.82 -84292.52 -155189.8888888.00 2008-06-22 18:47:33.250 174 12490.20 67.72 55285.47 88888.00 2008-06-22 18:47:33.375 174 12490.23 67.72 55285.47 88888.00 2008-06-22 18:47:33.500 174 12490.25 67.70 55285.47 88888.00 2008-06-22 18:47:33.625 174 12490.27 67.70 55285.47 88888.00 2008-06-22 18:47:33.750 174 12490.25 67.72 55285.47 88888.00 2008-06-22 18:47:33.875 174 12490.20 67.72 55285.50 88888.00 2008-06-22 18:47:34.000 174 -176731.25150201.70 0.00 88888.00 2008-06-22 18:47:34.125 174 2172.82 -84286.12 -156828.2588888.00 2008-06-22 18:47:34.250 174 12490.27 67.70 55285.45 88888.00 2008-06-22 18:47:34.375 174 12490.23 67.70 55285.47 88888.00 2008-06-22 18:47:34.500 174 12490.15 67.67 55285.45 88888.00 2008-06-22 18:47:34.625 174 12490.15 67.70 55285.47 88888.00 2008-06-22 18:47:34.750 174 12490.20 67.72 55285.47 88888.00 2008-06-22 18:47:34.875 174 12490.27 67.72 55285.47 88888.00 2008-06-22 18:47:35.000 174 -176731.25150182.50 0.00 88888.00 2008-06-22 18:47:35.125 174 2172.82 -84279.73 -155189.8588888.00 2008-06-22 18:47:35.250 174 12490.25 67.70 55285.47 88888.00 2008-06-22 18:47:35.375 174 12490.20 67.72 55285.50 88888.00 2008-06-22 18:47:35.500 174 12490.20 67.70 55285.53 88888.00 2008-06-22 18:47:35.625 174 12490.23 67.70 55285.55 88888.00 2008-06-22 18:47:35.750 174 12490.20 67.70 55285.53 88888.00 2008-06-22 18:47:35.875 174 12490.25 67.70 55285.50 88888.00 2008-06-22 18:47:36.000 174 -176731.25153452.90 0.00 88888.00 2008-06-22 18:47:36.125 174 2172.82 -84273.32 -151913.0588888.00 2008-06-22 18:47:36.250 174 12490.33 67.70 55285.50 88888.00 2008-06-22 18:47:36.375 174 12490.30 67.70 55285.50 88888.00 2008-06-22 18:47:36.500 174 12490.27 67.70 55285.50 88888.00 2008-06-22 18:47:36.625 174 12490.30 67.72 55285.47 88888.00 2008-06-22 18:47:36.750 174 12490.25 67.70 55285.50 88888.00 2008-06-22 18:47:36.875 174 12490.20 67.70 55285.50 88888.00 2008-06-22 18:47:37.000 174 -176731.25148582.50 0.00 88888.00 2008-06-22 18:47:37.125 174 2172.82 -84266.93 -156828.2388888.00 2008-06-22 18:47:37.250 174 12490.30 67.67 55285.43 88888.00 2008-06-22 18:47:37.375 174 12490.38 67.67 55285.45 88888.00 2008-06-22 18:47:37.500 174 12490.25 67.65 55285.47 88888.00 2008-06-22 18:47:37.625 174 12490.27 67.65 55285.45 88888.00 2008-06-22 18:47:37.750 174 12490.27 67.65 55285.45 88888.00 2008-06-22 18:47:37.875 174 12490.25 67.67 55285.47 88888.00 2008-06-22 18:47:38.000 174 -178369.65148627.30 0.00 88888.00 2008-06-22 18:47:38.125 174 2172.82 -84260.52 -155189.8888888.00 2008-06-22 18:47:38.250 174 12490.30 67.67 55285.45 88888.00 2008-06-22 18:47:38.375 174 12490.33 67.70 55285.47 88888.00 2008-06-22 18:47:38.500 174 12490.27 67.65 55285.45 88888.00 2008-06-22 18:47:38.625 174 12490.25 67.67 55285.45 88888.00 2008-06-22 18:47:38.750 174 12490.25 67.67 55285.45 88888.00 2008-06-22 18:47:38.875 174 12490.25 67.67 55285.45 88888.00 2008-06-22 18:47:39.000 174 -178369.65150227.30 0.00 88888.00 2008-06-22 18:47:39.125 174 2172.82 -84254.12 -155189.8588888.00 2008-06-22 18:47:39.250 174 12490.30 67.67 55285.45 88888.00 2008-06-22 18:47:39.375 174 12490.27 67.67 55285.45 88888.00 2008-06-22 18:47:39.500 174 12490.27 67.67 55285.45 88888.00 2008-06-22 18:47:39.625 174 12490.30 67.67 55285.45 88888.00 2008-06-22 18:47:39.750 174 12490.30 67.67 55285.45 88888.00 2008-06-22 18:47:39.875 174 12490.30 67.67 55285.45 88888.00 2008-06-22 18:47:40.000 174 -180008.05146956.90 0.00 88888.00 2008-06-22 18:47:40.125 174 2172.82 -92439.73 -156828.2388888.00 2008-06-22 18:47:40.250 174 12490.30 67.62 55285.43 88888.00 2008-06-22 18:47:40.375 174 12490.33 67.65 55285.43 88888.00 2008-06-22 18:47:40.500 174 12490.27 67.65 55285.45 88888.00 2008-06-22 18:47:40.625 174 12490.17 67.65 55285.45 88888.00 2008-06-22 18:47:40.750 174 12490.15 67.65 55285.45 88888.00 2008-06-22 18:47:40.875 174 12490.20 67.65 55285.45 88888.00 2008-06-22 18:47:41.000 174 -176731.25151916.90 0.00 88888.00 2008-06-22 18:47:41.125 174 2172.82 -92433.32 -153551.5088888.00 2008-06-22 18:47:41.250 174 12490.30 67.72 55285.47 88888.00 2008-06-22 18:47:41.375 174 12490.23 67.67 55285.45 88888.00 2008-06-22 18:47:41.500 174 12490.15 67.60 55285.45 88888.00 2008-06-22 18:47:41.625 174 12490.27 67.62 55285.45 88888.00 2008-06-22 18:47:41.750 174 12490.33 67.65 55285.45 88888.00 2008-06-22 18:47:41.875 174 12490.35 67.67 55285.47 88888.00 2008-06-22 18:47:42.000 174 -178369.65150240.10 0.00 88888.00 2008-06-22 18:47:42.125 174 2172.82 -92426.93 -153551.4588888.00 2008-06-22 18:47:42.250 174 12490.30 67.65 55285.43 88888.00 2008-06-22 18:47:42.375 174 12490.38 67.67 55285.45 88888.00 2008-06-22 18:47:42.500 174 12490.42 67.65 55285.50 88888.00 2008-06-22 18:47:42.625 174 12490.35 67.62 55285.53 88888.00 2008-06-22 18:47:42.750 174 12490.23 67.62 55285.53 88888.00 2008-06-22 18:47:42.875 174 12490.23 67.60 55285.50 88888.00 2008-06-22 18:47:43.000 174 -180008.05151596.90 0.00 88888.00 2008-06-22 18:47:43.125 174 2172.82 -92420.52 -156828.2788888.00 2008-06-22 18:47:43.250 174 12490.20 67.60 55285.47 88888.00 2008-06-22 18:47:43.375 174 12490.15 67.58 55285.47 88888.00 2008-06-22 18:47:43.500 174 12490.12 67.55 55285.47 88888.00 2008-06-22 18:47:43.625 174 12490.25 67.65 55285.50 88888.00 2008-06-22 18:47:43.750 174 12490.25 67.60 55285.47 88888.00 2008-06-22 18:47:43.875 174 12490.23 67.53 55285.40 88888.00 2008-06-22 18:47:44.000 174 -191476.85146873.70 0.00 88888.00 2008-06-22 18:47:44.125 174 2172.82 -92414.12 -156828.2588888.00 2008-06-22 18:47:44.250 174 12490.23 67.50 55285.40 88888.00 2008-06-22 18:47:44.375 174 12490.27 67.60 55285.40 88888.00 2008-06-22 18:47:44.500 174 12490.30 67.62 55285.43 88888.00 2008-06-22 18:47:44.625 174 12490.33 67.60 55285.43 88888.00 2008-06-22 18:47:44.750 174 12490.33 67.60 55285.45 88888.00 2008-06-22 18:47:44.875 174 12490.35 67.65 55285.45 88888.00 2008-06-22 18:47:45.000 174 -181646.45146924.90 0.00 88888.00 2008-06-22 18:47:45.125 174 2172.82 -92407.73 -156828.2088888.00 2008-06-22 18:47:45.250 174 12490.30 67.62 55285.40 88888.00 2008-06-22 18:47:45.375 174 12490.27 67.60 55285.40 88888.00 2008-06-22 18:47:45.500 174 12490.27 67.60 55285.43 88888.00 2008-06-22 18:47:45.625 174 12490.33 67.62 55285.43 88888.00 2008-06-22 18:47:45.750 174 12490.35 67.58 55285.43 88888.00 2008-06-22 18:47:45.875 174 12490.33 67.60 55285.43 88888.00 2008-06-22 18:47:46.000 174 -183284.85148505.70 0.00 88888.00 2008-06-22 18:47:46.125 174 2172.82 -92401.32 -156828.2788888.00 2008-06-22 18:47:46.250 174 12490.20 67.58 55285.43 88888.00 2008-06-22 18:47:46.375 174 12490.30 67.58 55285.43 88888.00 2008-06-22 18:47:46.500 174 12490.35 67.58 55285.45 88888.00 2008-06-22 18:47:46.625 174 12490.38 67.55 55285.43 88888.00 2008-06-22 18:47:46.750 174 12490.33 67.53 55285.43 88888.00 2008-06-22 18:47:46.875 174 12490.33 67.60 55285.47 88888.00 2008-06-22 18:47:47.000 174 -181646.45146918.50 0.00 88888.00 2008-06-22 18:47:47.125 174 2172.82 -92394.93 -155189.8588888.00 2008-06-22 18:47:47.250 174 12490.33 67.53 55285.40 88888.00 2008-06-22 18:47:47.375 174 12490.27 67.47 55285.40 88888.00 2008-06-22 18:47:47.500 174 12490.35 67.55 55285.43 88888.00 2008-06-22 18:47:47.625 174 12490.40 67.58 55285.43 88888.00 2008-06-22 18:47:47.750 174 12490.40 67.58 55285.43 88888.00 2008-06-22 18:47:47.875 174 12490.40 67.60 55285.43 88888.00 2008-06-22 18:47:48.000 174 -188200.05145139.30 0.00 88888.00 2008-06-22 18:47:48.125 174 2172.82 -92388.52 -153551.4288888.00 2008-06-22 18:47:48.250 174 12490.42 67.53 55285.43 88888.00 2008-06-22 18:47:48.375 174 12490.48 67.55 55285.43 88888.00 2008-06-22 18:47:48.500 174 12490.48 67.58 55285.45 88888.00 2008-06-22 18:47:48.625 174 12490.50 67.55 55285.45 88888.00 2008-06-22 18:47:48.750 174 12490.45 67.47 55285.40 88888.00 2008-06-22 18:47:48.875 174 12490.48 67.45 55285.40 88888.00 2008-06-22 18:47:49.000 174 -186561.65145312.10 0.00 88888.00 2008-06-22 18:47:49.125 174 2172.82 -92382.12 -155189.8588888.00 2008-06-22 18:47:49.250 174 12490.40 67.47 55285.30 88888.00 2008-06-22 18:47:49.375 174 12490.35 67.45 55285.32 88888.00 2008-06-22 18:47:49.500 174 12490.33 67.45 55285.35 88888.00 2008-06-22 18:47:49.625 174 12490.42 67.50 55285.38 88888.00 2008-06-22 18:47:49.750 174 12490.48 67.53 55285.38 88888.00 2008-06-22 18:47:49.875 174 12490.48 67.50 55285.38 88888.00 2008-06-22 18:47:50.000 174 -193115.25140416.10 0.00 88888.00 2008-06-22 18:47:50.125 174 2172.82 -92375.73 -153551.4288888.00 2008-06-22 18:47:50.250 174 12490.42 67.47 55285.35 88888.00 2008-06-22 18:47:50.375 174 12490.45 67.53 55285.38 88888.00 2008-06-22 18:47:50.500 174 12490.40 67.53 55285.43 88888.00 2008-06-22 18:47:50.625 174 12490.40 67.53 55285.40 88888.00 2008-06-22 18:47:50.750 174 12490.40 67.47 55285.40 88888.00 2008-06-22 18:47:50.875 174 12490.45 67.53 55285.40 88888.00 2008-06-22 18:47:51.000 174 -189838.45141721.70 0.00 88888.00 2008-06-22 18:47:51.125 174 2172.82 -92369.32 -155189.8388888.00 2008-06-22 18:47:51.250 174 12490.30 67.53 55285.35 88888.00 2008-06-22 18:47:51.375 174 12490.33 67.50 55285.40 88888.00 2008-06-22 18:47:51.500 174 12490.33 67.45 55285.38 88888.00 2008-06-22 18:47:51.625 174 12490.38 67.47 55285.40 88888.00 2008-06-22 18:47:51.750 174 12490.35 67.53 55285.38 88888.00 2008-06-22 18:47:51.875 174 12490.33 67.50 55285.38 88888.00 2008-06-22 18:47:52.000 174 -191476.85145382.50 0.00 88888.00 2008-06-22 18:47:52.125 174 2172.82 -92362.93 -156828.2588888.00 2008-06-22 18:47:52.250 174 12490.38 67.47 55285.38 88888.00 2008-06-22 18:47:52.375 174 12490.33 67.45 55285.32 88888.00 2008-06-22 18:47:52.500 174 12490.25 67.42 55285.35 88888.00 2008-06-22 18:47:52.625 174 12490.35 67.42 55285.32 88888.00 2008-06-22 18:47:52.750 174 12490.35 67.42 55285.35 88888.00 2008-06-22 18:47:52.875 174 12490.35 67.40 55285.40 88888.00 2008-06-22 18:47:53.000 174 -191476.85145036.90 0.00 88888.00 2008-06-22 18:47:53.125 174 2172.82 -92356.52 -153551.4888888.00 2008-06-22 18:47:53.250 174 12490.45 67.47 55285.40 88888.00 2008-06-22 18:47:53.375 174 12490.48 67.47 55285.43 88888.00 2008-06-22 18:47:53.500 174 12490.42 67.40 55285.40 88888.00 2008-06-22 18:47:53.625 174 12490.48 67.40 55285.40 88888.00 2008-06-22 18:47:53.750 174 12490.45 67.42 55285.40 88888.00 2008-06-22 18:47:53.875 174 12490.50 67.47 55285.43 88888.00 2008-06-22 18:47:54.000 174 -191476.85145094.50 0.00 88888.00 2008-06-22 18:47:54.125 174 2172.82 -92350.12 -155189.8888888.00 2008-06-22 18:47:54.250 174 12490.42 67.45 55285.35 88888.00 2008-06-22 18:47:54.375 174 12490.38 67.45 55285.35 88888.00 2008-06-22 18:47:54.500 174 12490.35 67.45 55285.38 88888.00 2008-06-22 18:47:54.625 174 12490.42 67.47 55285.38 88888.00 2008-06-22 18:47:54.750 174 12490.45 67.47 55285.35 88888.00 2008-06-22 18:47:54.875 174 12490.45 67.50 55285.38 88888.00 2008-06-22 18:47:55.000 174 -194753.65141792.10 0.00 88888.00 2008-06-22 18:47:55.125 174 2172.82 -92343.73 -156828.2388888.00 2008-06-22 18:47:55.250 174 12490.42 67.38 55285.30 88888.00 2008-06-22 18:47:55.375 174 12490.40 67.38 55285.32 88888.00 2008-06-22 18:47:55.500 174 12490.40 67.42 55285.38 88888.00 2008-06-22 18:47:55.625 174 12490.42 67.40 55285.38 88888.00 2008-06-22 18:47:55.750 174 12490.35 67.33 55285.32 88888.00 2008-06-22 18:47:55.875 174 12490.40 67.33 55285.35 88888.00 2008-06-22 18:47:56.000 174 -194753.65143756.90 0.00 88888.00 2008-06-22 18:47:56.125 174 2172.82 -92337.32 -156828.2388888.00 2008-06-22 18:47:56.250 174 12490.42 67.38 55285.35 88888.00 2008-06-22 18:47:56.375 174 12490.42 67.40 55285.38 88888.00 2008-06-22 18:47:56.500 174 12490.42 67.35 55285.35 88888.00 2008-06-22 18:47:56.625 174 12490.45 67.38 55285.35 88888.00 2008-06-22 18:47:56.750 174 12490.42 67.42 55285.38 88888.00 2008-06-22 18:47:56.875 174 12490.45 67.40 55285.35 88888.00 2008-06-22 18:47:57.000 174 -198030.45143379.30 0.00 88888.00 2008-06-22 18:47:57.125 174 2172.82 -92330.93 -158466.6788888.00 2008-06-22 18:47:57.250 174 12490.52 67.40 55285.38 88888.00 2008-06-22 18:47:57.375 174 12490.52 67.40 55285.32 88888.00 2008-06-22 18:47:57.500 174 12490.42 67.35 55285.32 88888.00 2008-06-22 18:47:57.625 174 12490.42 67.35 55285.32 88888.00 2008-06-22 18:47:57.750 174 12490.45 67.40 55285.35 88888.00 2008-06-22 18:47:57.875 174 12490.45 67.35 55285.35 88888.00 2008-06-22 18:47:58.000 174 -202945.65138822.50 0.00 88888.00 2008-06-22 18:47:58.125 174 2172.82 -92324.52 -153551.4888888.00 2008-06-22 18:47:58.250 174 12490.50 67.38 55285.28 88888.00 2008-06-22 18:47:58.375 174 12490.48 67.38 55285.30 88888.00 2008-06-22 18:47:58.500 174 12490.35 67.28 55285.30 88888.00 2008-06-22 18:47:58.625 174 12490.38 67.28 55285.32 88888.00 2008-06-22 18:47:58.750 174 12490.45 67.35 55285.35 88888.00 2008-06-22 18:47:58.875 174 12490.52 67.35 55285.38 88888.00 2008-06-22 18:47:59.000 174 -201307.25140166.50 0.00 88888.00 2008-06-22 18:47:59.125 174 2172.82 -92318.12 -156828.2788888.00 2008-06-22 18:47:59.250 174 12490.48 67.28 55285.32 88888.00 2008-06-22 18:47:59.375 174 12490.45 67.28 55285.32 88888.00 2008-06-22 18:47:59.500 174 12490.48 67.33 55285.38 88888.00 2008-06-22 18:47:59.625 174 12490.55 67.33 55285.35 88888.00 2008-06-22 18:47:59.750 174 12490.50 67.28 55285.32 88888.00 2008-06-22 18:47:59.875 174 12490.50 67.30 55285.35 88888.00 2008-06-22 18:48:00.000 174 -201307.25141785.70 0.00 88888.00 2008-06-22 18:48:00.125 174 2172.82 -92311.73 -153551.4588888.00 2008-06-22 18:48:00.250 174 12490.48 67.33 55285.35 88888.00 2008-06-22 18:48:00.375 174 12490.55 67.33 55285.40 88888.00 2008-06-22 18:48:00.500 174 12490.58 67.35 55285.43 88888.00 2008-06-22 18:48:00.625 174 12490.60 67.40 55285.45 88888.00 2008-06-22 18:48:00.750 174 12490.55 67.30 55285.38 88888.00 2008-06-22 18:48:00.875 174 12490.45 67.22 55285.32 88888.00 2008-06-22 18:48:01.000 174 -202945.65140140.90 0.00 88888.00 2008-06-22 18:48:01.125 174 2172.82 -92305.32 -151913.0888888.00 2008-06-22 18:48:01.250 174 12490.38 67.30 55285.32 88888.00 2008-06-22 18:48:01.375 174 12490.40 67.33 55285.38 88888.00 2008-06-22 18:48:01.500 174 12490.38 67.35 55285.38 88888.00 2008-06-22 18:48:01.625 174 12490.45 67.35 55285.40 88888.00 2008-06-22 18:48:01.750 174 12490.50 67.28 55285.35 88888.00 2008-06-22 18:48:01.875 174 12490.52 67.25 55285.35 88888.00 2008-06-22 18:48:02.000 174 -201307.25141798.50 0.00 88888.00 2008-06-22 18:48:02.125 174 2172.82 1089.88 -155189.8888888.00 2008-06-22 18:48:02.250 174 12490.48 67.30 55285.32 88888.00 2008-06-22 18:48:02.375 174 12490.40 67.28 55285.30 88888.00 2008-06-22 18:48:02.500 174 12490.38 67.28 55285.28 88888.00 2008-06-22 18:48:02.625 174 12490.45 67.30 55285.30 88888.00 2008-06-22 18:48:02.750 174 12490.50 67.33 55285.32 88888.00 2008-06-22 18:48:02.875 174 12490.50 67.28 55285.35 88888.00 2008-06-22 18:48:03.000 174 -202945.65140473.70 0.00 88888.00 2008-06-22 18:48:03.125 174 2169.60 27310.67 -156828.2588888.00 2008-06-22 18:48:03.250 174 12490.48 67.30 55285.30 88888.00 2008-06-22 18:48:03.375 174 12490.55 67.28 55285.32 88888.00 2008-06-22 18:48:03.500 174 12490.50 67.28 55285.35 88888.00 2008-06-22 18:48:03.625 174 12490.52 67.28 55285.32 88888.00 2008-06-22 18:48:03.750 174 12490.50 67.25 55285.35 88888.00 2008-06-22 18:48:03.875 174 12490.55 67.25 55285.35 88888.00 2008-06-22 18:48:04.000 174 -206222.45140620.90 0.00 88888.00 2008-06-22 18:48:04.125 174 2169.60 -20196.53 -155189.8588888.00 2008-06-22 18:48:04.250 174 12490.60 67.25 55285.30 88888.00 2008-06-22 18:48:04.375 174 12490.60 67.22 55285.32 88888.00 2008-06-22 18:48:04.500 174 12490.52 67.22 55285.35 88888.00 2008-06-22 18:48:04.625 174 12490.55 67.22 55285.35 88888.00 2008-06-22 18:48:04.750 174 12490.58 67.25 55285.32 88888.00 2008-06-22 18:48:04.875 174 12490.58 67.25 55285.32 88888.00 2008-06-22 18:48:05.000 174 -209499.25139616.10 0.00 88888.00 2008-06-22 18:48:05.125 174 2172.82 60091.47 -155189.8588888.00 2008-06-22 18:48:05.250 174 12490.65 67.22 55285.32 88888.00 2008-06-22 18:48:05.375 174 12490.62 67.20 55285.35 88888.00 2008-06-22 18:48:05.500 174 12490.52 67.20 55285.38 88888.00 2008-06-22 18:48:05.625 174 12490.58 67.20 55285.38 88888.00 2008-06-22 18:48:05.750 174 12490.58 67.20 55285.38 88888.00 2008-06-22 18:48:05.875 174 12490.62 67.17 55285.38 88888.00 2008-06-22 18:48:06.000 174 208292.75 141824.10 0.00 88888.00 2008-06-22 18:48:06.125 174 2172.82 117441.88 -158466.6288888.00 2008-06-22 18:48:06.250 174 12490.52 67.20 55285.35 88888.00 2008-06-22 18:48:06.375 174 12490.48 67.20 55285.38 88888.00 2008-06-22 18:48:06.500 174 12490.42 67.20 55285.35 88888.00 2008-06-22 18:48:06.625 174 12490.50 67.20 55285.32 88888.00 2008-06-22 18:48:06.750 174 12490.50 67.17 55285.32 88888.00 2008-06-22 18:48:06.875 174 12490.50 67.20 55285.32 88888.00 2008-06-22 18:48:07.000 174 208292.75 139628.90 0.00 88888.00 2008-06-22 18:48:07.125 174 2172.82 132193.88 -156828.2388888.00 2008-06-22 18:48:07.250 174 12490.48 67.17 55285.38 88888.00 2008-06-22 18:48:07.375 174 12490.52 67.20 55285.35 88888.00 2008-06-22 18:48:07.500 174 12490.55 67.17 55285.35 88888.00 2008-06-22 18:48:07.625 174 12490.55 67.20 55285.32 88888.00 2008-06-22 18:48:07.750 174 12490.55 67.20 55285.30 88888.00 2008-06-22 18:48:07.875 174 12490.55 67.20 55285.30 88888.00 2008-06-22 18:48:08.000 174 -209499.25137747.30 0.00 88888.00 2008-06-22 18:48:08.125 174 2172.82 135477.08 -155189.8588888.00 2008-06-22 18:48:08.250 174 12490.55 67.20 55285.30 88888.00 2008-06-22 18:48:08.375 174 12490.55 67.20 55285.30 88888.00 2008-06-22 18:48:08.500 174 12490.55 67.17 55285.28 88888.00 2008-06-22 18:48:08.625 174 12490.65 67.17 55285.28 88888.00 2008-06-22 18:48:08.750 174 12490.58 67.17 55285.30 88888.00 2008-06-22 18:48:08.875 174 12490.55 67.17 55285.30 88888.00 2008-06-22 18:48:09.000 174 206654.35 139321.70 0.00 88888.00 2008-06-22 18:48:09.125 174 2172.82 127291.48 -155189.8588888.00 2008-06-22 18:48:09.250 174 12490.58 67.15 55285.32 88888.00 2008-06-22 18:48:09.375 174 12490.60 67.17 55285.30 88888.00 2008-06-22 18:48:09.500 174 12490.50 67.12 55285.30 88888.00 2008-06-22 18:48:09.625 174 12490.55 67.12 55285.30 88888.00 2008-06-22 18:48:09.750 174 12490.55 67.17 55285.32 88888.00 2008-06-22 18:48:09.875 174 12490.50 67.15 55285.32 88888.00 2008-06-22 18:48:10.000 174 206654.35 137792.10 0.00 88888.00 2008-06-22 18:48:10.125 174 2172.82 110913.88 -155189.8088888.00 2008-06-22 18:48:10.250 174 12490.52 67.17 55285.30 88888.00 2008-06-22 18:48:10.375 174 12490.58 67.17 55285.32 88888.00 2008-06-22 18:48:10.500 174 12490.55 67.15 55285.32 88888.00 2008-06-22 18:48:10.625 174 12490.60 67.15 55285.32 88888.00 2008-06-22 18:48:10.750 174 12490.65 67.15 55285.35 88888.00 2008-06-22 18:48:10.875 174 12490.65 67.15 55285.35 88888.00 2008-06-22 18:48:11.000 174 206654.35 139424.10 0.00 88888.00 2008-06-22 18:48:11.125 174 2172.82 73237.07 -156828.2088888.00 2008-06-22 18:48:11.250 174 12490.65 67.15 55285.35 88888.00 2008-06-22 18:48:11.375 174 12490.70 67.15 55285.32 88888.00 2008-06-22 18:48:11.500 174 12490.62 67.15 55285.35 88888.00 2008-06-22 18:48:11.625 174 12490.62 67.17 55285.35 88888.00 2008-06-22 18:48:11.750 174 12490.62 67.17 55285.35 88888.00 2008-06-22 18:48:11.875 174 12490.65 67.15 55285.35 88888.00 2008-06-22 18:48:12.000 174 203377.55 141689.70 0.00 88888.00 2008-06-22 18:48:12.125 174 2172.82 81435.48 -155189.8588888.00 2008-06-22 18:48:12.250 174 12490.70 67.12 55285.32 88888.00 2008-06-22 18:48:12.375 174 12490.73 67.15 55285.32 88888.00 2008-06-22 18:48:12.500 174 12490.75 67.12 55285.35 88888.00 2008-06-22 18:48:12.625 174 12490.73 67.12 55285.32 88888.00 2008-06-22 18:48:12.750 174 12490.70 67.12 55285.35 88888.00 2008-06-22 18:48:12.875 174 12490.73 67.12 55285.32 88888.00 2008-06-22 18:48:13.000 174 205015.95 138304.10 0.00 88888.00 2008-06-22 18:48:13.125 174 2172.82 92910.68 -155189.8588888.00 2008-06-22 18:48:13.250 174 12490.70 67.12 55285.30 88888.00 2008-06-22 18:48:13.375 174 12490.70 67.10 55285.28 88888.00 2008-06-22 18:48:13.500 174 12490.70 67.08 55285.30 88888.00 2008-06-22 18:48:13.625 174 12490.75 67.10 55285.30 88888.00 2008-06-22 18:48:13.750 174 12490.77 67.12 55285.28 88888.00 2008-06-22 18:48:13.875 174 12490.73 67.10 55285.25 88888.00 2008-06-22 18:48:14.000 174 201739.15 136633.70 0.00 88888.00 2008-06-22 18:48:14.125 174 2172.82 86363.48 -156828.2588888.00 2008-06-22 18:48:14.250 174 12490.67 67.08 55285.25 88888.00 2008-06-22 18:48:14.375 174 12490.70 67.12 55285.30 88888.00 2008-06-22 18:48:14.500 174 12490.70 67.08 55285.30 88888.00 2008-06-22 18:48:14.625 174 12490.73 67.10 55285.25 88888.00 2008-06-22 18:48:14.750 174 12490.67 67.10 55285.25 88888.00 2008-06-22 18:48:14.875 174 12490.67 67.10 55285.25 88888.00 2008-06-22 18:48:15.000 174 205015.95 135059.30 0.00 88888.00 2008-06-22 18:48:15.125 174 2172.82 92923.48 -155189.8588888.00 2008-06-22 18:48:15.250 174 12490.62 67.10 55285.25 88888.00 2008-06-22 18:48:15.375 174 12490.67 67.10 55285.25 88888.00 2008-06-22 18:48:15.500 174 12490.70 67.10 55285.28 88888.00 2008-06-22 18:48:15.625 174 12490.75 67.12 55285.28 88888.00 2008-06-22 18:48:15.750 174 12490.70 67.12 55285.30 88888.00 2008-06-22 18:48:15.875 174 12490.62 67.12 55285.30 88888.00 2008-06-22 18:48:16.000 174 203377.55 139878.50 0.00 88888.00 2008-06-22 18:48:16.125 174 2172.82 79822.68 -158466.6588888.00 2008-06-22 18:48:16.250 174 12490.62 67.08 55285.30 88888.00 2008-06-22 18:48:16.375 174 12490.70 67.10 55285.30 88888.00 2008-06-22 18:48:16.500 174 12490.75 67.08 55285.30 88888.00 2008-06-22 18:48:16.625 174 12490.80 67.08 55285.30 88888.00 2008-06-22 18:48:16.750 174 12490.80 67.08 55285.30 88888.00 2008-06-22 18:48:16.875 174 12490.75 67.08 55285.30 88888.00 2008-06-22 18:48:17.000 174 201739.15 138220.90 0.00 88888.00 2008-06-22 18:48:17.125 174 2172.82 84744.27 -155189.8888888.00 2008-06-22 18:48:17.250 174 12490.77 67.08 55285.32 88888.00 2008-06-22 18:48:17.375 174 12490.75 67.10 55285.35 88888.00 2008-06-22 18:48:17.500 174 12490.73 67.08 55285.30 88888.00 2008-06-22 18:48:17.625 174 12490.80 67.08 55285.30 88888.00 2008-06-22 18:48:17.750 174 12490.83 67.10 55285.30 88888.00 2008-06-22 18:48:17.875 174 12490.77 67.08 55285.32 88888.00 2008-06-22 18:48:18.000 174 201739.15 138432.10 0.00 88888.00 2008-06-22 18:48:18.125 174 2172.82 73281.88 -153551.4288888.00 2008-06-22 18:48:18.250 174 12490.83 67.10 55285.30 88888.00 2008-06-22 18:48:18.375 174 12490.88 67.08 55285.30 88888.00 2008-06-22 18:48:18.500 174 12490.90 67.05 55285.30 88888.00 2008-06-22 18:48:18.625 174 12490.90 67.05 55285.30 88888.00 2008-06-22 18:48:18.750 174 12490.83 67.05 55285.28 88888.00 2008-06-22 18:48:18.875 174 12490.77 67.05 55285.28 88888.00 2008-06-22 18:48:19.000 174 200100.75 135008.10 0.00 88888.00 2008-06-22 18:48:19.125 174 2172.82 107694.68 -155189.8588888.00 2008-06-22 18:48:19.250 174 12490.77 67.05 55285.28 88888.00 2008-06-22 18:48:19.375 174 12490.75 67.03 55285.28 88888.00 2008-06-22 18:48:19.500 174 12490.70 67.05 55285.30 88888.00 2008-06-22 18:48:19.625 174 12490.73 67.08 55285.32 88888.00 2008-06-22 18:48:19.750 174 12490.60 67.08 55285.32 88888.00 2008-06-22 18:48:19.875 174 12490.55 67.08 55285.32 88888.00 2008-06-22 18:48:20.000 174 201739.15 139404.90 0.00 88888.00 2008-06-22 18:48:20.125 174 2172.82 73294.68 -153551.4288888.00 2008-06-22 18:48:20.250 174 12490.65 67.03 55285.30 88888.00 2008-06-22 18:48:20.375 174 12490.75 67.05 55285.30 88888.00 2008-06-22 18:48:20.500 174 12490.73 67.05 55285.30 88888.00 2008-06-22 18:48:20.625 174 12490.67 67.05 55285.25 88888.00 2008-06-22 18:48:20.750 174 12490.70 67.05 55285.22 88888.00 2008-06-22 18:48:20.875 174 12490.70 67.05 55285.20 88888.00 2008-06-22 18:48:21.000 174 198462.35 133523.30 0.00 88888.00 2008-06-22 18:48:21.125 174 2172.82 88046.68 -156828.2388888.00 2008-06-22 18:48:21.250 174 12490.65 67.03 55285.25 88888.00 2008-06-22 18:48:21.375 174 12490.67 67.05 55285.25 88888.00 2008-06-22 18:48:21.500 174 12490.65 67.05 55285.28 88888.00 2008-06-22 18:48:21.625 174 12490.73 67.08 55285.28 88888.00 2008-06-22 18:48:21.750 174 12490.70 67.08 55285.25 88888.00 2008-06-22 18:48:21.875 174 12490.70 67.05 55285.28 88888.00 2008-06-22 18:48:22.000 174 200100.75 136608.10 0.00 88888.00 2008-06-22 18:48:22.125 174 2172.82 89691.48 -156828.2788888.00 2008-06-22 18:48:22.250 174 12490.62 67.05 55285.28 88888.00 2008-06-22 18:48:22.375 174 12490.70 67.05 55285.28 88888.00 2008-06-22 18:48:22.500 174 12490.65 67.05 55285.28 88888.00 2008-06-22 18:48:22.625 174 12490.70 67.05 55285.28 88888.00 2008-06-22 18:48:22.750 174 12490.70 67.05 55285.28 88888.00 2008-06-22 18:48:22.875 174 12490.73 67.05 55285.28 88888.00 2008-06-22 18:48:23.000 174 196823.95 136601.70 0.00 88888.00 2008-06-22 18:48:23.125 174 2172.82 81505.88 -153551.4588888.00 2008-06-22 18:48:23.250 174 12490.77 67.03 55285.30 88888.00 2008-06-22 18:48:23.375 174 12490.80 67.03 55285.30 88888.00 2008-06-22 18:48:23.500 174 12490.73 66.97 55285.30 88888.00 2008-06-22 18:48:23.625 174 12490.77 67.00 55285.30 88888.00 2008-06-22 18:48:23.750 174 12490.75 66.97 55285.28 88888.00 2008-06-22 18:48:23.875 174 12490.80 66.97 55285.28 88888.00 2008-06-22 18:48:24.000 174 198462.35 138348.90 0.00 88888.00 2008-06-22 18:48:24.125 174 2172.82 86427.48 -156828.2588888.00 2008-06-22 18:48:24.250 174 12490.75 67.00 55285.28 88888.00 2008-06-22 18:48:24.375 174 12490.70 66.97 55285.28 88888.00 2008-06-22 18:48:24.500 174 12490.70 66.97 55285.28 88888.00 2008-06-22 18:48:24.625 174 12490.73 67.00 55285.30 88888.00 2008-06-22 18:48:24.750 174 12490.75 67.03 55285.30 88888.00 2008-06-22 18:48:24.875 174 12490.77 67.00 55285.30 88888.00 2008-06-22 18:48:25.000 174 196823.95 134515.30 0.00 88888.00 2008-06-22 18:48:25.125 174 2172.82 76603.48 -156828.2088888.00 2008-06-22 18:48:25.250 174 12490.80 66.97 55285.25 88888.00 2008-06-22 18:48:25.375 174 12490.77 67.00 55285.28 88888.00 2008-06-22 18:48:25.500 174 12490.67 67.00 55285.28 88888.00 2008-06-22 18:48:25.625 174 12490.70 67.00 55285.25 88888.00 2008-06-22 18:48:25.750 174 12490.67 67.00 55285.25 88888.00 2008-06-22 18:48:25.875 174 12490.70 67.00 55285.25 88888.00 2008-06-22 18:48:26.000 174 195185.55 136140.90 0.00 88888.00 2008-06-22 18:48:26.125 174 2172.82 91355.48 -156828.2388888.00 2008-06-22 18:48:26.250 174 12490.67 66.97 55285.28 88888.00 2008-06-22 18:48:26.375 174 12490.67 66.97 55285.28 88888.00 2008-06-22 18:48:26.500 174 12490.62 67.00 55285.28 88888.00 2008-06-22 18:48:26.625 174 12490.67 67.00 55285.28 88888.00 2008-06-22 18:48:26.750 174 12490.67 67.03 55285.28 88888.00 2008-06-22 18:48:26.875 174 12490.65 67.03 55285.28 88888.00 2008-06-22 18:48:27.000 174 195185.55 136102.50 0.00 88888.00 2008-06-22 18:48:27.125 174 2172.82 89723.48 -153551.5088888.00 2008-06-22 18:48:27.250 174 12490.58 66.97 55285.30 88888.00 2008-06-22 18:48:27.375 174 12490.65 66.97 55285.30 88888.00 2008-06-22 18:48:27.500 174 12490.67 66.95 55285.30 88888.00 2008-06-22 18:48:27.625 174 12490.70 66.97 55285.30 88888.00 2008-06-22 18:48:27.750 174 12490.65 66.97 55285.28 88888.00 2008-06-22 18:48:27.875 174 12490.60 66.97 55285.25 88888.00 2008-06-22 18:48:28.000 174 193547.15 137753.70 0.00 88888.00 2008-06-22 18:48:28.125 174 2172.82 84814.68 -155189.8888888.00 2008-06-22 18:48:28.250 174 12490.55 66.95 55285.30 88888.00 2008-06-22 18:48:28.375 174 12490.55 66.95 55285.30 88888.00 2008-06-22 18:48:28.500 174 12490.55 66.92 55285.32 88888.00 2008-06-22 18:48:28.625 174 12490.62 66.92 55285.30 88888.00 2008-06-22 18:48:28.750 174 12490.67 66.92 55285.30 88888.00 2008-06-22 18:48:28.875 174 12490.65 66.95 55285.32 88888.00 2008-06-22 18:48:29.000 174 193547.15 141017.70 0.00 88888.00 2008-06-22 18:48:29.125 174 2172.82 83182.68 -155189.8888888.00 2008-06-22 18:48:29.250 174 12490.60 66.95 55285.35 88888.00 2008-06-22 18:48:29.375 174 12490.62 66.97 55285.32 88888.00 2008-06-22 18:48:29.500 174 12490.65 66.97 55285.32 88888.00 2008-06-22 18:48:29.625 174 12490.67 66.97 55285.35 88888.00 2008-06-22 18:48:29.750 174 12490.62 66.95 55285.32 88888.00 2008-06-22 18:48:29.875 174 12490.62 66.95 55285.32 88888.00 2008-06-22 18:48:30.000 174 193547.15 141088.10 0.00 88888.00 2008-06-22 18:48:30.125 174 2172.82 73358.68 -156828.2588888.00 2008-06-22 18:48:30.250 174 12490.62 66.95 55285.35 88888.00 2008-06-22 18:48:30.375 174 12490.73 66.97 55285.32 88888.00 2008-06-22 18:48:30.500 174 12490.73 66.95 55285.35 88888.00 2008-06-22 18:48:30.625 174 12490.75 66.92 55285.35 88888.00 2008-06-22 18:48:30.750 174 12490.73 66.95 55285.30 88888.00 2008-06-22 18:48:30.875 174 12490.67 66.95 55285.30 88888.00 2008-06-22 18:48:31.000 174 190270.35 134380.90 0.00 88888.00 2008-06-22 18:48:31.125 174 2172.82 129070.68 -158466.7088888.00 2008-06-22 18:48:31.250 174 12490.73 66.90 55285.25 88888.00 2008-06-22 18:48:31.375 174 12490.70 66.90 55285.28 88888.00 2008-06-22 18:48:31.500 174 12490.62 66.92 55285.28 88888.00 2008-06-22 18:48:31.625 174 12490.67 66.95 55285.28 88888.00 2008-06-22 18:48:31.750 174 12490.70 66.95 55285.28 88888.00 2008-06-22 18:48:31.875 174 12490.67 66.92 55285.25 88888.00 2008-06-22 18:48:32.000 174 191908.75 134912.10 0.00 88888.00 2008-06-22 18:48:32.125 174 2172.82 73371.48 -155189.8388888.00 2008-06-22 18:48:32.250 174 12490.60 66.95 55285.25 88888.00 2008-06-22 18:48:32.375 174 12490.52 66.95 55285.28 88888.00 2008-06-22 18:48:32.500 174 12490.58 66.92 55285.28 88888.00 2008-06-22 18:48:32.625 174 12490.62 66.90 55285.28 88888.00 2008-06-22 18:48:32.750 174 12490.60 66.90 55285.30 88888.00 2008-06-22 18:48:32.875 174 12490.55 66.92 55285.30 88888.00 2008-06-22 18:48:33.000 174 191908.75 136019.30 0.00 88888.00 2008-06-22 18:48:33.125 174 2172.82 81569.88 -155189.8588888.00 2008-06-22 18:48:33.250 174 12490.70 66.92 55285.28 88888.00 2008-06-22 18:48:33.375 174 12490.58 66.92 55285.28 88888.00 2008-06-22 18:48:33.500 174 12490.52 66.90 55285.30 88888.00 2008-06-22 18:48:33.625 174 12490.58 66.90 55285.28 88888.00 2008-06-22 18:48:33.750 174 12490.60 66.90 55285.30 88888.00 2008-06-22 18:48:33.875 174 12490.62 66.90 55285.28 88888.00 2008-06-22 18:48:34.000 174 188631.95 132889.70 0.00 88888.00 2008-06-22 18:48:34.125 174 2172.82 83214.68 -156828.2588888.00 2008-06-22 18:48:34.250 174 12490.58 66.92 55285.25 88888.00 2008-06-22 18:48:34.375 174 12490.67 66.92 55285.22 88888.00 2008-06-22 18:48:34.500 174 12490.67 66.92 55285.28 88888.00 2008-06-22 18:48:34.625 174 12490.65 66.95 55285.28 88888.00 2008-06-22 18:48:34.750 174 12490.65 66.92 55285.25 88888.00 2008-06-22 18:48:34.875 174 12490.70 66.92 55285.28 88888.00 2008-06-22 18:48:35.000 174 190270.35 136160.10 0.00 88888.00 2008-06-22 18:48:35.125 174 2172.82 79944.27 -153551.5088888.00 2008-06-22 18:48:35.250 174 12490.75 66.88 55285.30 88888.00 2008-06-22 18:48:35.375 174 12490.70 66.90 55285.30 88888.00 2008-06-22 18:48:35.500 174 12490.62 66.88 55285.30 88888.00 2008-06-22 18:48:35.625 174 12490.70 66.90 55285.32 88888.00 2008-06-22 18:48:35.750 174 12490.73 66.92 55285.32 88888.00 2008-06-22 18:48:35.875 174 12490.65 66.92 55285.32 88888.00 2008-06-22 18:48:36.000 174 191908.75 139385.70 0.00 88888.00 2008-06-22 18:48:36.125 174 2172.82 86504.27 -156828.2588888.00 2008-06-22 18:48:36.250 174 12490.62 66.90 55285.30 88888.00 2008-06-22 18:48:36.375 174 12490.62 66.90 55285.30 88888.00 2008-06-22 18:48:36.500 174 12490.65 66.90 55285.30 88888.00 2008-06-22 18:48:36.625 174 12490.62 66.92 55285.32 88888.00 2008-06-22 18:48:36.750 174 12490.58 66.92 55285.30 88888.00 2008-06-22 18:48:36.875 174 12490.52 66.90 55285.30 88888.00 2008-06-22 18:48:37.000 174 188631.95 137811.30 0.00 88888.00 2008-06-22 18:48:37.125 174 2172.82 86510.68 -155189.8888888.00 2008-06-22 18:48:37.250 174 12490.67 66.88 55285.28 88888.00 2008-06-22 18:48:37.375 174 12490.62 66.90 55285.25 88888.00 2008-06-22 18:48:37.500 174 12490.50 66.88 55285.28 88888.00 2008-06-22 18:48:37.625 174 12490.52 66.90 55285.30 88888.00 2008-06-22 18:48:37.750 174 12490.55 66.90 55285.25 88888.00 2008-06-22 18:48:37.875 174 12490.50 66.90 55285.25 88888.00 2008-06-22 18:48:38.000 174 190270.35 134489.70 0.00 88888.00 2008-06-22 18:48:38.125 174 2172.82 76686.68 -155189.8588888.00 2008-06-22 18:48:38.250 174 12490.60 66.90 55285.28 88888.00 2008-06-22 18:48:38.375 174 12490.58 66.90 55285.28 88888.00 2008-06-22 18:48:38.500 174 12490.58 66.90 55285.25 88888.00 2008-06-22 18:48:38.625 174 12490.65 66.90 55285.25 88888.00 2008-06-22 18:48:38.750 174 12490.60 66.92 55285.25 88888.00 2008-06-22 18:48:38.875 174 12490.62 66.92 55285.25 88888.00 2008-06-22 18:48:39.000 174 191908.75 134419.30 0.00 88888.00 2008-06-22 18:48:39.125 174 2172.82 94715.48 -153551.4288888.00 2008-06-22 18:48:39.250 174 12490.62 66.92 55285.25 88888.00 2008-06-22 18:48:39.375 174 12490.55 66.95 55285.25 88888.00 2008-06-22 18:48:39.500 174 12490.50 66.92 55285.25 88888.00 2008-06-22 18:48:39.625 174 12490.50 66.92 55285.22 88888.00 2008-06-22 18:48:39.750 174 12490.52 66.90 55285.22 88888.00 2008-06-22 18:48:39.875 174 12490.55 66.90 55285.25 88888.00 2008-06-22 18:48:40.000 174 191908.75 134540.90 0.00 88888.00 2008-06-22 18:48:40.125 174 2172.82 86529.88 -155189.8588888.00 2008-06-22 18:48:40.250 174 12490.58 66.90 55285.25 88888.00 2008-06-22 18:48:40.375 174 12490.60 66.88 55285.28 88888.00 2008-06-22 18:48:40.500 174 12490.58 66.88 55285.25 88888.00 2008-06-22 18:48:40.625 174 12490.60 66.88 55285.25 88888.00 2008-06-22 18:48:40.750 174 12490.65 66.85 55285.22 88888.00 2008-06-22 18:48:40.875 174 12490.65 66.88 55285.25 88888.00 2008-06-22 18:48:41.000 174 190270.35 137721.70 0.00 88888.00 2008-06-22 18:48:41.125 174 2172.82 88174.68 -156828.2088888.00 2008-06-22 18:48:41.250 174 12490.60 66.90 55285.28 88888.00 2008-06-22 18:48:41.375 174 12490.62 66.92 55285.28 88888.00 2008-06-22 18:48:41.500 174 12490.58 66.90 55285.28 88888.00 2008-06-22 18:48:41.625 174 12490.60 66.90 55285.30 88888.00 2008-06-22 18:48:41.750 174 12490.60 66.88 55285.30 88888.00 2008-06-22 18:48:41.875 174 12490.58 66.88 55285.30 88888.00 2008-06-22 18:48:42.000 174 188631.95 136070.50 0.00 88888.00 2008-06-22 18:48:42.125 174 2172.82 83265.88 -153551.4088888.00 2008-06-22 18:48:42.250 174 12490.67 66.85 55285.28 88888.00 2008-06-22 18:48:42.375 174 12490.58 66.85 55285.28 88888.00 2008-06-22 18:48:42.500 174 12490.50 66.85 55285.28 88888.00 2008-06-22 18:48:42.625 174 12490.50 66.88 55285.30 88888.00 2008-06-22 18:48:42.750 174 12490.55 66.88 55285.28 88888.00 2008-06-22 18:48:42.875 174 12490.62 66.88 55285.25 88888.00 2008-06-22 18:48:43.000 174 188631.95 134355.30 0.00 88888.00 2008-06-22 18:48:43.125 174 2172.82 73441.88 -153551.4288888.00 2008-06-22 18:48:43.250 174 12490.60 66.85 55285.25 88888.00 2008-06-22 18:48:43.375 174 12490.60 66.85 55285.25 88888.00 2008-06-22 18:48:43.500 174 12490.55 66.85 55285.22 88888.00 2008-06-22 18:48:43.625 174 12490.62 66.88 55285.22 88888.00 2008-06-22 18:48:43.750 174 12490.65 66.88 55285.22 88888.00 2008-06-22 18:48:43.875 174 12490.67 66.90 55285.22 88888.00 2008-06-22 18:48:44.000 174 190270.35 134534.50 0.00 88888.00 2008-06-22 18:48:44.125 174 2172.82 143899.48 -155189.8888888.00 2008-06-22 18:48:44.250 174 12490.65 66.88 55285.25 88888.00 2008-06-22 18:48:44.375 174 12490.62 66.88 55285.25 88888.00 2008-06-22 18:48:44.500 174 12490.58 66.88 55285.22 88888.00 2008-06-22 18:48:44.625 174 12490.52 66.88 55285.22 88888.00 2008-06-22 18:48:44.750 174 12490.40 66.90 55285.25 88888.00 2008-06-22 18:48:44.875 174 12490.42 66.90 55285.25 88888.00 2008-06-22 18:48:45.000 174 188631.95 134988.90 0.00 88888.00 2008-06-22 18:48:45.125 174 2172.82 73454.68 -155189.8088888.00 2008-06-22 18:48:45.250 174 12490.55 66.90 55285.28 88888.00 2008-06-22 18:48:45.375 174 12490.50 66.88 55285.30 88888.00 2008-06-22 18:48:45.500 174 12490.48 66.85 55285.25 88888.00 2008-06-22 18:48:45.625 174 12490.58 66.85 55285.25 88888.00 2008-06-22 18:48:45.750 174 12490.55 66.88 55285.25 88888.00 2008-06-22 18:48:45.875 174 12490.50 66.88 55285.22 88888.00 2008-06-22 18:48:46.000 174 188631.95 134534.50 0.00 88888.00 2008-06-22 18:48:46.125 174 2172.82 80014.68 -155189.8388888.00 2008-06-22 18:48:46.250 174 12490.50 66.90 55285.28 88888.00 2008-06-22 18:48:46.375 174 12490.50 66.88 55285.28 88888.00 2008-06-22 18:48:46.500 174 12490.50 66.85 55285.30 88888.00 2008-06-22 18:48:46.625 174 12490.55 66.88 55285.28 88888.00 2008-06-22 18:48:46.750 174 12490.52 66.90 55285.28 88888.00 2008-06-22 18:48:46.875 174 12490.55 66.88 55285.30 88888.00 2008-06-22 18:48:47.000 174 188631.95 136032.10 0.00 88888.00 2008-06-22 18:48:47.125 174 2172.82 80021.07 -155189.8388888.00 2008-06-22 18:48:47.250 174 12490.62 66.88 55285.25 88888.00 2008-06-22 18:48:47.375 174 12490.60 66.88 55285.25 88888.00 2008-06-22 18:48:47.500 174 12490.52 66.83 55285.25 88888.00 2008-06-22 18:48:47.625 174 12490.55 66.85 55285.25 88888.00 2008-06-22 18:48:47.750 174 12490.52 66.85 55285.25 88888.00 2008-06-22 18:48:47.875 174 12490.55 66.88 55285.25 88888.00 2008-06-22 18:48:48.000 174 186993.55 136006.50 0.00 88888.00 2008-06-22 18:48:48.125 174 2172.82 80027.48 -155189.8388888.00 2008-06-22 18:48:48.250 174 12490.55 66.85 55285.30 88888.00 2008-06-22 18:48:48.375 174 12490.48 66.85 55285.32 88888.00 2008-06-22 18:48:48.500 174 12490.48 66.85 55285.30 88888.00 2008-06-22 18:48:48.625 174 12490.50 66.88 55285.28 88888.00 2008-06-22 18:48:48.750 174 12490.50 66.90 55285.25 88888.00 2008-06-22 18:48:48.875 174 12490.52 66.88 55285.25 88888.00 2008-06-22 18:48:49.000 174 186993.55 134368.10 0.00 88888.00 2008-06-22 18:48:49.125 174 2172.82 76757.07 -153551.4288888.00 2008-06-22 18:48:49.250 174 12490.50 66.83 55285.28 88888.00 2008-06-22 18:48:49.375 174 12490.50 66.83 55285.25 88888.00 2008-06-22 18:48:49.500 174 12490.55 66.80 55285.25 88888.00 2008-06-22 18:48:49.625 174 12490.60 66.85 55285.25 88888.00 2008-06-22 18:48:49.750 174 12490.58 66.85 55285.22 88888.00 2008-06-22 18:48:49.875 174 12490.58 66.85 55285.20 88888.00 2008-06-22 18:48:50.000 174 186993.55 132832.10 0.00 88888.00 2008-06-22 18:48:50.125 174 2172.82 80040.27 -155189.8388888.00 2008-06-22 18:48:50.250 174 12490.50 66.83 55285.22 88888.00 2008-06-22 18:48:50.375 174 12490.50 66.83 55285.22 88888.00 2008-06-22 18:48:50.500 174 12490.52 66.83 55285.25 88888.00 2008-06-22 18:48:50.625 174 12490.60 66.85 55285.25 88888.00 2008-06-22 18:48:50.750 174 12490.55 66.83 55285.25 88888.00 2008-06-22 18:48:50.875 174 12490.48 66.83 55285.25 88888.00 2008-06-22 18:48:51.000 174 186993.55 134406.50 0.00 88888.00 2008-06-22 18:48:51.125 174 2172.82 73493.07 -156828.2388888.00 2008-06-22 18:48:51.250 174 12490.55 66.83 55285.25 88888.00 2008-06-22 18:48:51.375 174 12490.52 66.80 55285.25 88888.00 2008-06-22 18:48:51.500 174 12490.50 66.80 55285.28 88888.00 2008-06-22 18:48:51.625 174 12490.50 66.83 55285.28 88888.00 2008-06-22 18:48:51.750 174 12490.55 66.85 55285.25 88888.00 2008-06-22 18:48:51.875 174 12490.60 66.85 55285.25 88888.00 2008-06-22 18:48:52.000 174 186993.55 132812.90 0.00 88888.00 2008-06-22 18:48:52.125 174 2172.82 80053.07 -156828.2588888.00 2008-06-22 18:48:52.250 174 12490.58 66.85 55285.20 88888.00 2008-06-22 18:48:52.375 174 12490.55 66.88 55285.22 88888.00 2008-06-22 18:48:52.500 174 12490.55 66.85 55285.22 88888.00 2008-06-22 18:48:52.625 174 12490.65 66.85 55285.20 88888.00 2008-06-22 18:48:52.750 174 12490.70 66.83 55285.25 88888.00 2008-06-22 18:48:52.875 174 12490.70 66.80 55285.25 88888.00 2008-06-22 18:48:53.000 174 185355.15 137638.50 0.00 88888.00 2008-06-22 18:48:53.125 174 2172.82 80059.48 -155189.8888888.00 2008-06-22 18:48:53.250 174 12490.58 66.83 55285.28 88888.00 2008-06-22 18:48:53.375 174 12490.60 66.80 55285.28 88888.00 2008-06-22 18:48:53.500 174 12490.58 66.80 55285.25 88888.00 2008-06-22 18:48:53.625 174 12490.55 66.78 55285.28 88888.00 2008-06-22 18:48:53.750 174 12490.50 66.80 55285.25 88888.00 2008-06-22 18:48:53.875 174 12490.45 66.78 55285.25 88888.00 2008-06-22 18:48:54.000 174 185355.15 134419.30 0.00 88888.00 2008-06-22 18:48:54.125 174 2172.82 80065.88 -155189.8888888.00 2008-06-22 18:48:54.250 174 12490.52 66.80 55285.25 88888.00 2008-06-22 18:48:54.375 174 12490.58 66.83 55285.28 88888.00 2008-06-22 18:48:54.500 174 12490.60 66.78 55285.25 88888.00 2008-06-22 18:48:54.625 174 12490.58 66.80 55285.25 88888.00 2008-06-22 18:48:54.750 174 12490.55 66.85 55285.25 88888.00 2008-06-22 18:48:54.875 174 12490.58 66.85 55285.22 88888.00 2008-06-22 18:48:55.000 174 183716.75 132838.50 0.00 88888.00 2008-06-22 18:48:55.125 174 2172.82 76795.48 -153551.4288888.00 2008-06-22 18:48:55.250 174 12490.55 66.83 55285.20 88888.00 2008-06-22 18:48:55.375 174 12490.58 66.85 55285.22 88888.00 2008-06-22 18:48:55.500 174 12490.58 66.83 55285.22 88888.00 2008-06-22 18:48:55.625 174 12490.60 66.83 55285.22 88888.00 2008-06-22 18:48:55.750 174 12490.55 66.83 55285.28 88888.00 2008-06-22 18:48:55.875 174 12490.55 66.83 55285.28 88888.00 2008-06-22 18:48:56.000 174 183716.75 134496.10 0.00 88888.00 2008-06-22 18:48:56.125 174 2172.82 80078.68 -156828.2588888.00 2008-06-22 18:48:56.250 174 12490.52 66.83 55285.25 88888.00 2008-06-22 18:48:56.375 174 12490.55 66.83 55285.22 88888.00 2008-06-22 18:48:56.500 174 12490.55 66.85 55285.25 88888.00 2008-06-22 18:48:56.625 174 12490.55 66.85 55285.22 88888.00 2008-06-22 18:48:56.750 174 12490.55 66.85 55285.22 88888.00 2008-06-22 18:48:56.875 174 12490.55 66.85 55285.25 88888.00 2008-06-22 18:48:57.000 174 185355.15 134726.50 0.00 88888.00 2008-06-22 18:48:57.125 174 2172.82 73531.48 -153551.4888888.00 2008-06-22 18:48:57.250 174 12490.48 66.80 55285.22 88888.00 2008-06-22 18:48:57.375 174 12490.48 66.83 55285.22 88888.00 2008-06-22 18:48:57.500 174 12490.45 66.83 55285.20 88888.00 2008-06-22 18:48:57.625 174 12490.45 66.83 55285.22 88888.00 2008-06-22 18:48:57.750 174 12490.40 66.83 55285.20 88888.00 2008-06-22 18:48:57.875 174 12490.42 66.83 55285.22 88888.00 2008-06-22 18:48:58.000 174 185355.15 132972.90 0.00 88888.00 2008-06-22 18:48:58.125 174 2172.82 83368.27 -156828.2388888.00 2008-06-22 18:48:58.250 174 12490.67 66.83 55285.20 88888.00 2008-06-22 18:48:58.375 174 12490.62 66.80 55285.20 88888.00 2008-06-22 18:48:58.500 174 12490.58 66.80 55285.20 88888.00 2008-06-22 18:48:58.625 174 12490.60 66.83 55285.20 88888.00 2008-06-22 18:48:58.750 174 12490.62 66.85 55285.18 88888.00 2008-06-22 18:48:58.875 174 12490.60 66.85 55285.22 88888.00 2008-06-22 18:48:59.000 174 185355.15 136230.50 0.00 88888.00 2008-06-22 18:48:59.125 174 2172.82 83374.68 -155189.8888888.00 2008-06-22 18:48:59.250 174 12490.58 66.83 55285.28 88888.00 2008-06-22 18:48:59.375 174 12490.58 66.85 55285.28 88888.00 2008-06-22 18:48:59.500 174 12490.58 66.83 55285.25 88888.00 2008-06-22 18:48:59.625 174 12490.55 66.83 55285.25 88888.00 2008-06-22 18:48:59.750 174 12490.58 66.85 55285.22 88888.00 2008-06-22 18:48:59.875 174 12490.58 66.83 55285.25 88888.00 2008-06-22 18:49:00.000 174 185355.15 136352.10 0.00 88888.00 2008-06-22 18:49:00.125 174 2172.82 80104.27 -155189.8588888.00 2008-06-22 18:49:00.250 174 12490.58 66.85 55285.25 88888.00 2008-06-22 18:49:00.375 174 12490.55 66.85 55285.25 88888.00 2008-06-22 18:49:00.500 174 12490.50 66.85 55285.25 88888.00 2008-06-22 18:49:00.625 174 12490.50 66.85 55285.28 88888.00 2008-06-22 18:49:00.750 174 12490.42 66.88 55285.28 88888.00 2008-06-22 18:49:00.875 174 12490.40 66.88 55285.25 88888.00 2008-06-22 18:49:01.000 174 188631.95 133094.50 0.00 88888.00 2008-06-22 18:49:01.125 174 2172.82 89941.07 -155189.8588888.00 2008-06-22 18:49:01.250 174 12490.50 66.88 55285.22 88888.00 2008-06-22 18:49:01.375 174 12490.50 66.85 55285.22 88888.00 2008-06-22 18:49:01.500 174 12490.45 66.85 55285.22 88888.00 2008-06-22 18:49:01.625 174 12490.48 66.85 55285.22 88888.00 2008-06-22 18:49:01.750 174 12490.48 66.88 55285.20 88888.00 2008-06-22 18:49:01.875 174 12490.42 66.85 55285.20 88888.00 2008-06-22 18:49:02.000 174 190270.35 133113.70 0.00 88888.00 2008-06-22 18:49:02.125 174 2172.82 80117.07 -150274.6788888.00 2008-06-22 18:49:02.250 174 12490.48 66.88 55285.25 88888.00 2008-06-22 18:49:02.375 174 12490.45 66.88 55285.28 88888.00 2008-06-22 18:49:02.500 174 12490.45 66.85 55285.28 88888.00 2008-06-22 18:49:02.625 174 12490.48 66.85 55285.22 88888.00 2008-06-22 18:49:02.750 174 12490.52 66.90 55285.22 88888.00 2008-06-22 18:49:02.875 174 12490.48 66.88 55285.25 88888.00 2008-06-22 18:49:03.000 174 188631.95 136352.10 0.00 88888.00 2008-06-22 18:49:03.125 174 2172.82 93230.68 -155189.8888888.00 2008-06-22 18:49:03.250 174 12490.42 66.85 55285.25 88888.00 2008-06-22 18:49:03.375 174 12490.42 66.88 55285.28 88888.00 2008-06-22 18:49:03.500 174 12490.40 66.90 55285.28 88888.00 2008-06-22 18:49:03.625 174 12490.40 66.92 55285.28 88888.00 2008-06-22 18:49:03.750 174 12490.40 66.92 55285.28 88888.00 2008-06-22 18:49:03.875 174 12490.45 66.92 55285.28 88888.00 2008-06-22 18:49:04.000 174 190270.35 133056.10 0.00 88888.00 2008-06-22 18:49:04.125 174 2172.82 73576.27 -151913.0588888.00 2008-06-22 18:49:04.250 174 12490.55 66.92 55285.22 88888.00 2008-06-22 18:49:04.375 174 12490.50 66.92 55285.22 88888.00 2008-06-22 18:49:04.500 174 12490.40 66.90 55285.25 88888.00 2008-06-22 18:49:04.625 174 12490.40 66.90 55285.25 88888.00 2008-06-22 18:49:04.750 174 12490.40 66.90 55285.22 88888.00 2008-06-22 18:49:04.875 174 12490.48 66.90 55285.20 88888.00 2008-06-22 18:49:05.000 174 191908.75 134630.50 0.00 88888.00 2008-06-22 18:49:05.125 174 2172.82 80136.27 -155189.8388888.00 2008-06-22 18:49:05.250 174 12490.50 66.92 55285.25 88888.00 2008-06-22 18:49:05.375 174 12490.48 66.92 55285.25 88888.00 2008-06-22 18:49:05.500 174 12490.42 66.90 55285.25 88888.00 2008-06-22 18:49:05.625 174 12490.42 66.90 55285.22 88888.00 2008-06-22 18:49:05.750 174 12490.40 66.90 55285.22 88888.00 2008-06-22 18:49:05.875 174 12490.45 66.88 55285.25 88888.00 2008-06-22 18:49:06.000 174 188631.95 133049.70 0.00 88888.00 2008-06-22 18:49:06.125 174 2172.82 83419.48 -156828.2788888.00 2008-06-22 18:49:06.250 174 12490.40 66.88 55285.22 88888.00 2008-06-22 18:49:06.375 174 12490.40 66.90 55285.28 88888.00 2008-06-22 18:49:06.500 174 12490.48 66.90 55285.30 88888.00 2008-06-22 18:49:06.625 174 12490.45 66.92 55285.28 88888.00 2008-06-22 18:49:06.750 174 12490.45 66.92 55285.30 88888.00 2008-06-22 18:49:06.875 174 12490.45 66.92 55285.28 88888.00 2008-06-22 18:49:07.000 174 190270.35 131142.50 0.00 88888.00 2008-06-22 18:49:07.125 174 2172.82 81787.48 -151913.0888888.00 2008-06-22 18:49:07.250 174 12490.40 66.90 55285.22 88888.00 2008-06-22 18:49:07.375 174 12490.40 66.90 55285.25 88888.00 2008-06-22 18:49:07.500 174 12490.35 66.85 55285.22 88888.00 2008-06-22 18:49:07.625 174 12490.40 66.88 55285.22 88888.00 2008-06-22 18:49:07.750 174 12490.48 66.90 55285.25 88888.00 2008-06-22 18:49:07.875 174 12490.48 66.90 55285.28 88888.00 2008-06-22 18:49:08.000 174 191908.75 132800.10 0.00 88888.00 2008-06-22 18:49:08.125 174 2172.82 76878.68 -153551.4888888.00 2008-06-22 18:49:08.250 174 12490.48 66.90 55285.20 88888.00 2008-06-22 18:49:08.375 174 12490.48 66.90 55285.20 88888.00 2008-06-22 18:49:08.500 174 12490.42 66.90 55285.22 88888.00 2008-06-22 18:49:08.625 174 12490.45 66.90 55285.22 88888.00 2008-06-22 18:49:08.750 174 12490.42 66.88 55285.22 88888.00 2008-06-22 18:49:08.875 174 12490.40 66.90 55285.22 88888.00 2008-06-22 18:49:09.000 174 190270.35 133011.30 0.00 88888.00 2008-06-22 18:49:09.125 174 2172.82 88353.88 -155189.8588888.00 2008-06-22 18:49:09.250 174 12490.40 66.90 55285.22 88888.00 2008-06-22 18:49:09.375 174 12490.42 66.90 55285.22 88888.00 2008-06-22 18:49:09.500 174 12490.35 66.88 55285.25 88888.00 2008-06-22 18:49:09.625 174 12490.35 66.90 55285.25 88888.00 2008-06-22 18:49:09.750 174 12490.40 66.90 55285.22 88888.00 2008-06-22 18:49:09.875 174 12490.40 66.90 55285.20 88888.00 2008-06-22 18:49:10.000 174 190270.35 131417.70 0.00 88888.00 2008-06-22 18:49:10.125 174 2172.82 73614.68 -151913.0288888.00 2008-06-22 18:49:10.250 174 12490.45 66.90 55285.22 88888.00 2008-06-22 18:49:10.375 174 12490.42 66.90 55285.25 88888.00 2008-06-22 18:49:10.500 174 12490.40 66.90 55285.25 88888.00 2008-06-22 18:49:10.625 174 12490.42 66.90 55285.20 88888.00 2008-06-22 18:49:10.750 174 12490.48 66.90 55285.22 88888.00 2008-06-22 18:49:10.875 174 12490.45 66.92 55285.22 88888.00 2008-06-22 18:49:11.000 174 191908.75 132979.30 0.00 88888.00 2008-06-22 18:49:11.125 174 2172.82 114581.07 -155189.9088888.00 2008-06-22 18:49:11.250 174 12490.45 66.88 55285.22 88888.00 2008-06-22 18:49:11.375 174 12490.50 66.90 55285.25 88888.00 2008-06-22 18:49:11.500 174 12490.48 66.90 55285.28 88888.00 2008-06-22 18:49:11.625 174 12490.50 66.92 55285.25 88888.00 2008-06-22 18:49:11.750 174 12490.48 66.92 55285.22 88888.00 2008-06-22 18:49:11.875 174 12490.45 66.90 55285.25 88888.00 2008-06-22 18:49:12.000 174 193547.15 135116.90 0.00 88888.00 2008-06-22 18:49:12.125 174 2172.82 70350.68 -151913.0588888.00 2008-06-22 18:49:12.250 174 12490.38 66.92 55285.22 88888.00 2008-06-22 18:49:12.375 174 12490.38 66.92 55285.25 88888.00 2008-06-22 18:49:12.500 174 12490.35 66.90 55285.25 88888.00 2008-06-22 18:49:12.625 174 12490.40 66.92 55285.28 88888.00 2008-06-22 18:49:12.750 174 12490.42 66.92 55285.28 88888.00 2008-06-22 18:49:12.875 174 12490.40 66.92 55285.30 88888.00 2008-06-22 18:49:13.000 174 190270.35 134406.50 0.00 88888.00 2008-06-22 18:49:13.125 174 2172.82 90017.88 -153551.4888888.00 2008-06-22 18:49:13.250 174 12490.35 66.90 55285.25 88888.00 2008-06-22 18:49:13.375 174 12490.40 66.95 55285.25 88888.00 2008-06-22 18:49:13.500 174 12490.45 66.90 55285.25 88888.00 2008-06-22 18:49:13.625 174 12490.48 66.92 55285.22 88888.00 2008-06-22 18:49:13.750 174 12490.42 66.92 55285.25 88888.00 2008-06-22 18:49:13.875 174 12490.38 66.92 55285.25 88888.00 2008-06-22 18:49:14.000 174 191908.75 134630.50 0.00 88888.00 2008-06-22 18:49:14.125 174 2172.82 88385.88 -153551.4288888.00 2008-06-22 18:49:14.250 174 12490.42 66.92 55285.22 88888.00 2008-06-22 18:49:14.375 174 12490.40 66.92 55285.22 88888.00 2008-06-22 18:49:14.500 174 12490.42 66.92 55285.22 88888.00 2008-06-22 18:49:14.625 174 12490.45 66.92 55285.22 88888.00 2008-06-22 18:49:14.750 174 12490.38 66.92 55285.25 88888.00 2008-06-22 18:49:14.875 174 12490.45 66.95 55285.25 88888.00 2008-06-22 18:49:15.000 174 190270.35 134451.30 0.00 88888.00 2008-06-22 18:49:15.125 174 2172.82 22856.28 -155189.8588888.00 2008-06-22 18:49:15.250 174 12490.48 66.92 55285.25 88888.00 2008-06-22 18:49:15.375 174 12490.42 66.90 55285.22 88888.00 2008-06-22 18:49:15.500 174 12490.35 66.92 55285.22 88888.00 2008-06-22 18:49:15.625 174 12490.38 66.92 55285.22 88888.00 2008-06-22 18:49:15.750 174 12490.40 66.92 55285.22 88888.00 2008-06-22 18:49:15.875 174 12490.42 66.92 55285.20 88888.00 2008-06-22 18:49:16.000 174 193547.15 134489.70 0.00 88888.00 2008-06-22 18:49:16.125 174 2172.82 17947.47 -151913.0888888.00 2008-06-22 18:49:16.250 174 12490.42 66.95 55285.22 88888.00 2008-06-22 18:49:16.375 174 12490.48 66.92 55285.22 88888.00 2008-06-22 18:49:16.500 174 12490.45 66.92 55285.25 88888.00 2008-06-22 18:49:16.625 174 12490.42 66.95 55285.22 88888.00 2008-06-22 18:49:16.750 174 12490.42 66.90 55285.25 88888.00 2008-06-22 18:49:16.875 174 12490.40 66.90 55285.28 88888.00 2008-06-22 18:49:17.000 174 195185.55 134483.30 0.00 88888.00 2008-06-22 18:49:17.125 174 2172.82 60552.28 -153551.4588888.00 2008-06-22 18:49:17.250 174 12490.35 66.95 55285.25 88888.00 2008-06-22 18:49:17.375 174 12490.40 66.95 55285.25 88888.00 2008-06-22 18:49:17.500 174 12490.35 66.88 55285.28 88888.00 2008-06-22 18:49:17.625 174 12490.33 66.92 55285.30 88888.00 2008-06-22 18:49:17.750 174 12490.33 66.95 55285.32 88888.00 2008-06-22 18:49:17.875 174 12490.30 66.95 55285.32 88888.00 2008-06-22 18:49:18.000 174 190270.35 139289.70 0.00 88888.00 2008-06-22 18:49:18.125 174 2172.82 117902.68 -155189.8388888.00 2008-06-22 18:49:18.250 174 12490.45 66.90 55285.30 88888.00 2008-06-22 18:49:18.375 174 12490.38 66.90 55285.28 88888.00 2008-06-22 18:49:18.500 174 12490.38 66.92 55285.32 88888.00 2008-06-22 18:49:18.625 174 12490.38 66.92 55285.32 88888.00 2008-06-22 18:49:18.750 174 12490.35 66.92 55285.28 88888.00 2008-06-22 18:49:18.875 174 12490.35 66.92 55285.25 88888.00 2008-06-22 18:49:19.000 174 193547.15 136582.50 0.00 88888.00 2008-06-22 18:49:19.125 174 2172.82 132654.67 -153551.4588888.00 2008-06-22 18:49:19.250 174 12490.33 66.92 55285.25 88888.00 2008-06-22 18:49:19.375 174 12490.33 66.92 55285.25 88888.00 2008-06-22 18:49:19.500 174 12490.30 66.92 55285.28 88888.00 2008-06-22 18:49:19.625 174 12490.30 66.92 55285.28 88888.00 2008-06-22 18:49:19.750 174 12490.35 66.90 55285.28 88888.00 2008-06-22 18:49:19.875 174 12490.38 66.92 55285.25 88888.00 2008-06-22 18:49:20.000 174 193547.15 136486.50 0.00 88888.00 2008-06-22 18:49:20.125 174 2172.82 117915.48 -151913.0288888.00 2008-06-22 18:49:20.250 174 12490.40 66.95 55285.28 88888.00 2008-06-22 18:49:20.375 174 12490.33 66.95 55285.28 88888.00 2008-06-22 18:49:20.500 174 12490.35 66.92 55285.28 88888.00 2008-06-22 18:49:20.625 174 12490.42 66.92 55285.25 88888.00 2008-06-22 18:49:20.750 174 12490.42 66.92 55285.22 88888.00 2008-06-22 18:49:20.875 174 12490.38 66.95 55285.25 88888.00 2008-06-22 18:49:21.000 174 193547.15 138176.10 0.00 88888.00 2008-06-22 18:49:21.125 174 2172.82 117921.88 -153551.4888888.00 2008-06-22 18:49:21.250 174 12490.40 66.92 55285.28 88888.00 2008-06-22 18:49:21.375 174 12490.42 66.90 55285.22 88888.00 2008-06-22 18:49:21.500 174 12490.38 66.90 55285.22 88888.00 2008-06-22 18:49:21.625 174 12490.38 66.90 55285.25 88888.00 2008-06-22 18:49:21.750 174 12490.33 66.90 55285.25 88888.00 2008-06-22 18:49:21.875 174 12490.35 66.92 55285.22 88888.00 2008-06-22 18:49:22.000 174 191908.75 134886.50 0.00 88888.00 2008-06-22 18:49:22.125 174 2172.82 108097.88 -155189.8388888.00 2008-06-22 18:49:22.250 174 12490.35 66.92 55285.22 88888.00 2008-06-22 18:49:22.375 174 12490.30 66.92 55285.25 88888.00 2008-06-22 18:49:22.500 174 12490.27 66.92 55285.22 88888.00 2008-06-22 18:49:22.625 174 12490.30 66.92 55285.22 88888.00 2008-06-22 18:49:22.750 174 12490.30 66.92 55285.25 88888.00 2008-06-22 18:49:22.875 174 12490.33 66.92 55285.25 88888.00 2008-06-22 18:49:23.000 174 191908.75 136531.30 0.00 88888.00 2008-06-22 18:49:23.125 174 2172.82 73697.88 -153551.4288888.00 2008-06-22 18:49:23.250 174 12490.30 66.92 55285.28 88888.00 2008-06-22 18:49:23.375 174 12490.33 66.95 55285.32 88888.00 2008-06-22 18:49:23.500 174 12490.33 66.92 55285.32 88888.00 2008-06-22 18:49:23.625 174 12490.35 66.95 55285.32 88888.00 2008-06-22 18:49:23.750 174 12490.35 66.95 55285.32 88888.00 2008-06-22 18:49:23.875 174 12490.38 66.95 55285.30 88888.00 2008-06-22 18:49:24.000 174 195185.55 139635.30 0.00 88888.00 2008-06-22 18:49:24.125 174 2172.82 81896.27 -155189.8588888.00 2008-06-22 18:49:24.250 174 12490.33 66.95 55285.32 88888.00 2008-06-22 18:49:24.375 174 12490.38 66.95 55285.30 88888.00 2008-06-22 18:49:24.500 174 12490.33 66.92 55285.30 88888.00 2008-06-22 18:49:24.625 174 12490.25 66.92 55285.30 88888.00 2008-06-22 18:49:24.750 174 12490.27 66.95 55285.28 88888.00 2008-06-22 18:49:24.875 174 12490.33 66.92 55285.25 88888.00 2008-06-22 18:49:25.000 174 191908.75 136224.10 0.00 88888.00 2008-06-22 18:49:25.125 174 2172.82 93371.48 -155189.8888888.00 2008-06-22 18:49:25.250 174 12490.25 66.92 55285.28 88888.00 2008-06-22 18:49:25.375 174 12490.30 66.95 55285.28 88888.00 2008-06-22 18:49:25.500 174 12490.30 66.90 55285.28 88888.00 2008-06-22 18:49:25.625 174 12490.30 66.92 55285.28 88888.00 2008-06-22 18:49:25.750 174 12490.23 66.92 55285.25 88888.00 2008-06-22 18:49:25.875 174 12490.25 66.95 55285.22 88888.00 2008-06-22 18:49:26.000 174 193547.15 134604.90 0.00 88888.00 2008-06-22 18:49:26.125 174 2172.82 86824.27 -155189.8888888.00 2008-06-22 18:49:26.250 174 12490.33 66.95 55285.25 88888.00 2008-06-22 18:49:26.375 174 12490.30 66.95 55285.28 88888.00 2008-06-22 18:49:26.500 174 12490.25 66.95 55285.30 88888.00 2008-06-22 18:49:26.625 174 12490.25 66.95 55285.30 88888.00 2008-06-22 18:49:26.750 174 12490.27 66.97 55285.30 88888.00 2008-06-22 18:49:26.875 174 12490.20 66.97 55285.28 88888.00 2008-06-22 18:49:27.000 174 196823.95 134579.30 0.00 88888.00 2008-06-22 18:49:27.125 174 2172.82 93384.27 -151913.0588888.00 2008-06-22 18:49:27.250 174 12490.25 66.97 55285.28 88888.00 2008-06-22 18:49:27.375 174 12490.23 66.97 55285.30 88888.00 2008-06-22 18:49:27.500 174 12490.25 66.95 55285.30 88888.00 2008-06-22 18:49:27.625 174 12490.27 66.97 55285.28 88888.00 2008-06-22 18:49:27.750 174 12490.25 66.95 55285.28 88888.00 2008-06-22 18:49:27.875 174 12490.27 66.95 55285.25 88888.00 2008-06-22 18:49:28.000 174 193547.15 134643.30 0.00 88888.00 2008-06-22 18:49:28.125 174 2172.82 78645.07 -153551.4588888.00 2008-06-22 18:49:28.250 174 12490.33 66.95 55285.25 88888.00 2008-06-22 18:49:28.375 174 12490.27 66.97 55285.25 88888.00 2008-06-22 18:49:28.500 174 12490.33 66.95 55285.28 88888.00 2008-06-22 18:49:28.625 174 12490.40 66.95 55285.28 88888.00 2008-06-22 18:49:28.750 174 12490.38 66.97 55285.28 88888.00 2008-06-22 18:49:28.875 174 12490.35 66.97 55285.25 88888.00 2008-06-22 18:49:29.000 174 195185.55 137433.70 0.00 88888.00 2008-06-22 18:49:29.125 174 2172.82 83566.68 -151913.0588888.00 2008-06-22 18:49:29.250 174 12490.23 66.95 55285.28 88888.00 2008-06-22 18:49:29.375 174 12490.23 66.97 55285.28 88888.00 2008-06-22 18:49:29.500 174 12490.25 66.95 55285.32 88888.00 2008-06-22 18:49:29.625 174 12490.30 66.92 55285.32 88888.00 2008-06-22 18:49:29.750 174 12490.30 66.95 55285.32 88888.00 2008-06-22 18:49:29.875 174 12490.27 66.97 55285.35 88888.00 2008-06-22 18:49:30.000 174 193547.15 139020.90 0.00 88888.00 2008-06-22 18:49:30.125 174 2172.82 72104.27 -150274.6588888.00 2008-06-22 18:49:30.250 174 12490.25 66.97 55285.30 88888.00 2008-06-22 18:49:30.375 174 12490.30 67.00 55285.30 88888.00 2008-06-22 18:49:30.500 174 12490.27 66.97 55285.30 88888.00 2008-06-22 18:49:30.625 174 12490.27 66.97 55285.30 88888.00 2008-06-22 18:49:30.750 174 12490.33 66.95 55285.28 88888.00 2008-06-22 18:49:30.875 174 12490.30 66.95 55285.25 88888.00 2008-06-22 18:49:31.000 174 195185.55 137280.10 0.00 88888.00 2008-06-22 18:49:31.125 174 2172.82 86856.27 -153551.4288888.00 2008-06-22 18:49:31.250 174 12490.27 66.95 55285.30 88888.00 2008-06-22 18:49:31.375 174 12490.30 66.95 55285.30 88888.00 2008-06-22 18:49:31.500 174 12490.27 66.97 55285.28 88888.00 2008-06-22 18:49:31.625 174 12490.27 66.97 55285.25 88888.00 2008-06-22 18:49:31.750 174 12490.27 66.97 55285.25 88888.00 2008-06-22 18:49:31.875 174 12490.35 67.00 55285.25 88888.00 2008-06-22 18:49:32.000 174 195185.55 135686.50 0.00 88888.00 2008-06-22 18:49:32.125 174 2172.82 88501.07 -155189.8888888.00 2008-06-22 18:49:32.250 174 12490.30 67.00 55285.25 88888.00 2008-06-22 18:49:32.375 174 12490.30 67.00 55285.25 88888.00 2008-06-22 18:49:32.500 174 12490.30 67.00 55285.22 88888.00 2008-06-22 18:49:32.625 174 12490.27 67.00 55285.22 88888.00 2008-06-22 18:49:32.750 174 12490.27 67.00 55285.22 88888.00 2008-06-22 18:49:32.875 174 12490.27 67.00 55285.25 88888.00 2008-06-22 18:49:33.000 174 196823.95 135756.90 0.00 88888.00 2008-06-22 18:49:33.125 174 2172.82 80315.48 -153551.4588888.00 2008-06-22 18:49:33.250 174 12490.25 67.03 55285.25 88888.00 2008-06-22 18:49:33.375 174 12490.25 67.03 55285.28 88888.00 2008-06-22 18:49:33.500 174 12490.15 67.00 55285.28 88888.00 2008-06-22 18:49:33.625 174 12490.23 67.00 55285.25 88888.00 2008-06-22 18:49:33.750 174 12490.23 67.00 55285.22 88888.00 2008-06-22 18:49:33.875 174 12490.20 66.97 55285.25 88888.00 2008-06-22 18:49:34.000 174 196823.95 135692.90 0.00 88888.00 2008-06-22 18:49:34.125 174 2172.82 85237.07 -151913.0888888.00 2008-06-22 18:49:34.250 174 12490.27 67.00 55285.25 88888.00 2008-06-22 18:49:34.375 174 12490.25 67.03 55285.25 88888.00 2008-06-22 18:49:34.500 174 12490.25 67.00 55285.28 88888.00 2008-06-22 18:49:34.625 174 12490.27 67.03 55285.25 88888.00 2008-06-22 18:49:34.750 174 12490.27 67.03 55285.28 88888.00 2008-06-22 18:49:34.875 174 12490.25 67.03 55285.30 88888.00 2008-06-22 18:49:35.000 174 196823.95 137388.90 0.00 88888.00 2008-06-22 18:49:35.125 174 2172.82 75413.07 -153551.4588888.00 2008-06-22 18:49:35.250 174 12490.23 66.97 55285.30 88888.00 2008-06-22 18:49:35.375 174 12490.25 67.00 55285.30 88888.00 2008-06-22 18:49:35.500 174 12490.27 66.97 55285.28 88888.00 2008-06-22 18:49:35.625 174 12490.25 67.00 55285.28 88888.00 2008-06-22 18:49:35.750 174 12490.27 67.00 55285.22 88888.00 2008-06-22 18:49:35.875 174 12490.30 66.97 55285.25 88888.00 2008-06-22 18:49:36.000 174 198462.35 135654.50 0.00 88888.00 2008-06-22 18:49:36.125 174 2172.82 90165.07 -150274.6588888.00 2008-06-22 18:49:36.250 174 12490.23 67.03 55285.25 88888.00 2008-06-22 18:49:36.375 174 12490.25 67.03 55285.28 88888.00 2008-06-22 18:49:36.500 174 12490.25 66.97 55285.30 88888.00 2008-06-22 18:49:36.625 174 12490.25 67.05 55285.28 88888.00 2008-06-22 18:49:36.750 174 12490.20 67.05 55285.28 88888.00 2008-06-22 18:49:36.875 174 12490.20 67.05 55285.25 88888.00 2008-06-22 18:49:37.000 174 198462.35 135731.30 0.00 88888.00 2008-06-22 18:49:37.125 174 2172.82 88533.07 -153551.4888888.00 2008-06-22 18:49:37.250 174 12490.15 67.03 55285.25 88888.00 2008-06-22 18:49:37.375 174 12490.10 67.00 55285.25 88888.00 2008-06-22 18:49:37.500 174 12490.10 67.00 55285.25 88888.00 2008-06-22 18:49:37.625 174 12490.15 67.00 55285.25 88888.00 2008-06-22 18:49:37.750 174 12490.12 67.03 55285.25 88888.00 2008-06-22 18:49:37.875 174 12490.15 67.03 55285.25 88888.00 2008-06-22 18:49:38.000 174 200100.75 135724.90 0.00 88888.00 2008-06-22 18:49:38.125 174 2172.82 83624.27 -151913.0588888.00 2008-06-22 18:49:38.250 174 12490.15 67.05 55285.22 88888.00 2008-06-22 18:49:38.375 174 12490.23 67.05 55285.22 88888.00 2008-06-22 18:49:38.500 174 12490.23 67.03 55285.25 88888.00 2008-06-22 18:49:38.625 174 12490.23 67.03 55285.25 88888.00 2008-06-22 18:49:38.750 174 12490.20 67.03 55285.22 88888.00 2008-06-22 18:49:38.875 174 12490.20 67.03 55285.20 88888.00 2008-06-22 18:49:39.000 174 200100.75 132486.50 0.00 88888.00 2008-06-22 18:49:39.125 174 2172.82 81992.27 -153551.4888888.00 2008-06-22 18:49:39.250 174 12490.23 67.08 55285.20 88888.00 2008-06-22 18:49:39.375 174 12490.30 67.05 55285.22 88888.00 2008-06-22 18:49:39.500 174 12490.23 67.05 55285.22 88888.00 2008-06-22 18:49:39.625 174 12490.20 67.05 55285.22 88888.00 2008-06-22 18:49:39.750 174 12490.25 67.03 55285.20 88888.00 2008-06-22 18:49:39.875 174 12490.25 67.03 55285.20 88888.00 2008-06-22 18:49:40.000 174 198462.35 134112.10 0.00 88888.00 2008-06-22 18:49:40.125 174 2172.82 72168.27 -151913.0588888.00 2008-06-22 18:49:40.250 174 12490.12 67.03 55285.22 88888.00 2008-06-22 18:49:40.375 174 12490.12 67.05 55285.22 88888.00 2008-06-22 18:49:40.500 174 12490.12 67.03 55285.22 88888.00 2008-06-22 18:49:40.625 174 12490.17 67.05 55285.22 88888.00 2008-06-22 18:49:40.750 174 12490.23 67.03 55285.20 88888.00 2008-06-22 18:49:40.875 174 12490.25 67.03 55285.22 88888.00 2008-06-22 18:49:41.000 174 200100.75 133990.50 0.00 88888.00 2008-06-22 18:49:41.125 174 2172.82 127880.27 -153551.5088888.00 2008-06-22 18:49:41.250 174 12490.12 67.08 55285.22 88888.00 2008-06-22 18:49:41.375 174 12490.17 67.05 55285.22 88888.00 2008-06-22 18:49:41.500 174 12490.23 67.03 55285.22 88888.00 2008-06-22 18:49:41.625 174 12490.30 67.05 55285.25 88888.00 2008-06-22 18:49:41.750 174 12490.30 67.05 55285.22 88888.00 2008-06-22 18:49:41.875 174 12490.40 67.05 55285.22 88888.00 2008-06-22 18:49:42.000 174 198462.35 135308.90 0.00 88888.00 2008-06-22 18:49:42.125 174 2172.82 72181.07 -153551.4588888.00 2008-06-22 18:49:42.250 174 12490.23 67.03 55285.22 88888.00 2008-06-22 18:49:42.375 174 12490.27 67.03 55285.25 88888.00 2008-06-22 18:49:42.500 174 12490.23 67.00 55285.28 88888.00 2008-06-22 18:49:42.625 174 12490.23 67.03 55285.28 88888.00 2008-06-22 18:49:42.750 174 12490.23 67.00 55285.25 88888.00 2008-06-22 18:49:42.875 174 12490.30 67.03 55285.25 88888.00 2008-06-22 18:49:43.000 174 198462.35 133996.90 0.00 88888.00 2008-06-22 18:49:43.125 174 2172.82 80379.48 -151913.0588888.00 2008-06-22 18:49:43.250 174 12490.25 67.05 55285.20 88888.00 2008-06-22 18:49:43.375 174 12490.27 67.05 55285.22 88888.00 2008-06-22 18:49:43.500 174 12490.27 67.05 55285.20 88888.00 2008-06-22 18:49:43.625 174 12490.33 67.03 55285.18 88888.00 2008-06-22 18:49:43.750 174 12490.33 67.03 55285.20 88888.00 2008-06-22 18:49:43.875 174 12490.25 67.05 55285.20 88888.00 2008-06-22 18:49:44.000 174 201739.15 132371.30 0.00 88888.00 2008-06-22 18:49:44.125 174 2172.82 82024.27 -155189.8588888.00 2008-06-22 18:49:44.250 174 12490.30 67.05 55285.20 88888.00 2008-06-22 18:49:44.375 174 12490.30 67.05 55285.20 88888.00 2008-06-22 18:49:44.500 174 12490.20 67.05 55285.22 88888.00 2008-06-22 18:49:44.625 174 12490.15 67.05 55285.20 88888.00 2008-06-22 18:49:44.750 174 12490.17 67.08 55285.20 88888.00 2008-06-22 18:49:44.875 174 12490.23 67.08 55285.22 88888.00 2008-06-22 18:49:45.000 174 201739.15 132384.10 0.00 88888.00 2008-06-22 18:49:45.125 174 2172.82 78753.88 -153551.4588888.00 2008-06-22 18:49:45.250 174 12490.25 67.08 55285.18 88888.00 2008-06-22 18:49:45.375 174 12490.23 67.05 55285.18 88888.00 2008-06-22 18:49:45.500 174 12490.23 67.03 55285.20 88888.00 2008-06-22 18:49:45.625 174 12490.25 67.03 55285.22 88888.00 2008-06-22 18:49:45.750 174 12490.25 67.03 55285.25 88888.00 2008-06-22 18:49:45.875 174 12490.23 67.05 55285.22 88888.00 2008-06-22 18:49:46.000 174 198462.35 133996.90 0.00 88888.00 2008-06-22 18:49:46.125 174 2172.82 85313.88 -150274.6588888.00 2008-06-22 18:49:46.250 174 12490.17 67.03 55285.20 88888.00 2008-06-22 18:49:46.375 174 12490.20 67.03 55285.20 88888.00 2008-06-22 18:49:46.500 174 12490.20 67.03 55285.20 88888.00 2008-06-22 18:49:46.625 174 12490.23 67.05 55285.20 88888.00 2008-06-22 18:49:46.750 174 12490.23 67.05 55285.20 88888.00 2008-06-22 18:49:46.875 174 12490.25 67.05 55285.22 88888.00 2008-06-22 18:49:47.000 174 198462.35 132326.50 0.00 88888.00 2008-06-22 18:49:47.125 174 2172.82 85320.27 -151913.0588888.00 2008-06-22 18:49:47.250 174 12490.25 67.05 55285.22 88888.00 2008-06-22 18:49:47.375 174 12490.23 67.03 55285.25 88888.00 2008-06-22 18:49:47.500 174 12490.23 67.05 55285.25 88888.00 2008-06-22 18:49:47.625 174 12490.27 67.05 55285.22 88888.00 2008-06-22 18:49:47.750 174 12490.27 67.08 55285.22 88888.00 2008-06-22 18:49:47.875 174 12490.27 67.05 55285.22 88888.00 2008-06-22 18:49:48.000 174 201739.15 132377.70 0.00 88888.00 2008-06-22 18:49:48.125 174 2172.82 75496.27 -151913.0588888.00 2008-06-22 18:49:48.250 174 12490.30 67.05 55285.22 88888.00 2008-06-22 18:49:48.375 174 12490.27 67.08 55285.22 88888.00 2008-06-22 18:49:48.500 174 12490.27 67.08 55285.20 88888.00 2008-06-22 18:49:48.625 174 12490.27 67.05 55285.20 88888.00 2008-06-22 18:49:48.750 174 12490.25 67.05 55285.20 88888.00 2008-06-22 18:49:48.875 174 12490.23 67.05 55285.20 88888.00 2008-06-22 18:49:49.000 174 201739.15 132364.90 0.00 88888.00 2008-06-22 18:49:49.125 174 2172.82 93525.07 -153551.4588888.00 2008-06-22 18:49:49.250 174 12490.20 67.05 55285.20 88888.00 2008-06-22 18:49:49.375 174 12490.23 67.05 55285.20 88888.00 2008-06-22 18:49:49.500 174 12490.20 67.00 55285.20 88888.00 2008-06-22 18:49:49.625 174 12490.20 67.03 55285.20 88888.00 2008-06-22 18:49:49.750 174 12490.17 67.05 55285.18 88888.00 2008-06-22 18:49:49.875 174 12490.23 67.05 55285.15 88888.00 2008-06-22 18:49:50.000 174 198462.35 130694.50 0.00 88888.00 2008-06-22 18:49:50.125 174 2172.82 85339.48 -151913.0888888.00 2008-06-22 18:49:50.250 174 12490.15 67.05 55285.15 88888.00 2008-06-22 18:49:50.375 174 12490.23 67.05 55285.18 88888.00 2008-06-22 18:49:50.500 174 12490.27 67.03 55285.18 88888.00 2008-06-22 18:49:50.625 174 12490.30 67.03 55285.18 88888.00 2008-06-22 18:49:50.750 174 12490.27 67.03 55285.18 88888.00 2008-06-22 18:49:50.875 174 12490.15 67.03 55285.18 88888.00 2008-06-22 18:49:51.000 174 200100.75 130752.10 0.00 88888.00 2008-06-22 18:49:51.125 174 2172.82 86984.27 -150274.6288888.00 2008-06-22 18:49:51.250 174 12490.08 67.08 55285.15 88888.00 2008-06-22 18:49:51.375 174 12490.10 67.08 55285.15 88888.00 2008-06-22 18:49:51.500 174 12490.05 67.05 55285.15 88888.00 2008-06-22 18:49:51.625 174 12490.10 67.05 55285.18 88888.00 2008-06-22 18:49:51.750 174 12490.17 67.03 55285.15 88888.00 2008-06-22 18:49:51.875 174 12490.17 67.03 55285.15 88888.00 2008-06-22 18:49:52.000 174 200100.75 130739.30 0.00 88888.00 2008-06-22 18:49:52.125 174 2172.82 82075.48 -150274.6788888.00 2008-06-22 18:49:52.250 174 12490.12 67.05 55285.18 88888.00 2008-06-22 18:49:52.375 174 12490.17 67.05 55285.15 88888.00 2008-06-22 18:49:52.500 174 12490.12 67.00 55285.15 88888.00 2008-06-22 18:49:52.625 174 12490.17 67.03 55285.18 88888.00 2008-06-22 18:49:52.750 174 12490.17 67.03 55285.18 88888.00 2008-06-22 18:49:52.875 174 12490.17 67.03 55285.20 88888.00 2008-06-22 18:49:53.000 174 196823.95 130688.10 0.00 88888.00 2008-06-22 18:49:53.125 174 2172.82 72251.48 -153551.4588888.00 2008-06-22 18:49:53.250 174 12490.20 67.03 55285.20 88888.00 2008-06-22 18:49:53.375 174 12490.12 67.00 55285.22 88888.00 2008-06-22 18:49:53.500 174 12490.10 67.00 55285.25 88888.00 2008-06-22 18:49:53.625 174 12490.12 67.00 55285.22 88888.00 2008-06-22 18:49:53.750 174 12490.12 67.03 55285.20 88888.00 2008-06-22 18:49:53.875 174 12490.12 67.03 55285.20 88888.00 2008-06-22 18:49:54.000 174 196823.95 134048.10 0.00 88888.00 2008-06-22 18:49:54.125 174 2172.82 142709.08 -153551.4888888.00 2008-06-22 18:49:54.250 174 12490.08 67.05 55285.20 88888.00 2008-06-22 18:49:54.375 174 12490.10 67.08 55285.20 88888.00 2008-06-22 18:49:54.500 174 12490.10 67.05 55285.20 88888.00 2008-06-22 18:49:54.625 174 12490.10 67.03 55285.18 88888.00 2008-06-22 18:49:54.750 174 12490.15 67.05 55285.15 88888.00 2008-06-22 18:49:54.875 174 12490.17 67.03 55285.18 88888.00 2008-06-22 18:49:55.000 174 198462.35 130457.70 0.00 88888.00 2008-06-22 18:49:55.125 174 2172.82 72264.27 -151913.0288888.00 2008-06-22 18:49:55.250 174 12490.10 67.03 55285.18 88888.00 2008-06-22 18:49:55.375 174 12490.15 67.03 55285.18 88888.00 2008-06-22 18:49:55.500 174 12490.25 67.00 55285.15 88888.00 2008-06-22 18:49:55.625 174 12490.30 67.00 55285.15 88888.00 2008-06-22 18:49:55.750 174 12490.25 67.00 55285.15 88888.00 2008-06-22 18:49:55.875 174 12490.17 67.00 55285.15 88888.00 2008-06-22 18:49:56.000 174 196823.95 129164.90 0.00 88888.00 2008-06-22 18:49:56.125 174 2172.82 80462.68 -151913.0588888.00 2008-06-22 18:49:56.250 174 12490.12 67.00 55285.15 88888.00 2008-06-22 18:49:56.375 174 12490.12 67.03 55285.18 88888.00 2008-06-22 18:49:56.500 174 12490.05 67.00 55285.18 88888.00 2008-06-22 18:49:56.625 174 12490.12 67.00 55285.15 88888.00 2008-06-22 18:49:56.750 174 12490.20 66.97 55285.12 88888.00 2008-06-22 18:49:56.875 174 12490.12 66.97 55285.10 88888.00 2008-06-22 18:49:57.000 174 196823.95 127475.30 0.00 88888.00 2008-06-22 18:49:57.125 174 2172.82 72277.07 -151913.0588888.00 2008-06-22 18:49:57.250 174 12490.23 67.00 55285.15 88888.00 2008-06-22 18:49:57.375 174 12490.20 67.00 55285.15 88888.00 2008-06-22 18:49:57.500 174 12490.10 67.00 55285.10 88888.00 2008-06-22 18:49:57.625 174 12490.15 67.00 55285.12 88888.00 2008-06-22 18:49:57.750 174 12490.20 67.00 55285.12 88888.00 2008-06-22 18:49:57.875 174 12490.20 67.00 55285.12 88888.00 2008-06-22 18:49:58.000 174 198462.35 127532.90 0.00 88888.00 2008-06-22 18:49:58.125 174 2172.82 78837.07 -151913.0588888.00 2008-06-22 18:49:58.250 174 12490.23 67.03 55285.12 88888.00 2008-06-22 18:49:58.375 174 12490.27 67.00 55285.12 88888.00 2008-06-22 18:49:58.500 174 12490.30 67.00 55285.15 88888.00 2008-06-22 18:49:58.625 174 12490.33 67.03 55285.12 88888.00 2008-06-22 18:49:58.750 174 12490.33 67.00 55285.12 88888.00 2008-06-22 18:49:58.875 174 12490.30 67.00 55285.15 88888.00 2008-06-22 18:49:59.000 174 196823.95 130713.70 0.00 88888.00 2008-06-22 18:49:59.125 174 2172.82 88673.88 -150274.6588888.00 2008-06-22 18:49:59.250 174 12490.27 67.00 55285.18 88888.00 2008-06-22 18:49:59.375 174 12490.23 67.00 55285.12 88888.00 2008-06-22 18:49:59.500 174 12490.17 67.00 55285.12 88888.00 2008-06-22 18:49:59.625 174 12490.20 67.00 55285.12 88888.00 2008-06-22 18:49:59.750 174 12490.20 67.00 55285.12 88888.00 2008-06-22 18:49:59.875 174 12490.12 67.00 55285.12 88888.00 2008-06-22 18:50:00.000 174 195185.55 127430.50 0.00 88888.00 2008-06-22 18:50:00.125 174 2172.82 72296.27 -151913.0888888.00 2008-06-22 18:50:00.250 174 12490.17 66.97 55285.15 88888.00 2008-06-22 18:50:00.375 174 12490.23 66.95 55285.15 88888.00 2008-06-22 18:50:00.500 174 12490.17 66.95 55285.15 88888.00 2008-06-22 18:50:00.625 174 12490.15 66.97 55285.12 88888.00 2008-06-22 18:50:00.750 174 12490.17 66.97 55285.15 88888.00 2008-06-22 18:50:00.875 174 12490.20 66.95 55285.15 88888.00 2008-06-22 18:50:01.000 174 195185.55 129267.30 0.00 88888.00 2008-06-22 18:50:01.125 174 2172.82 80494.68 -153551.4888888.00 2008-06-22 18:50:01.250 174 12490.15 66.97 55285.12 88888.00 2008-06-22 18:50:01.375 174 12490.15 66.97 55285.10 88888.00 2008-06-22 18:50:01.500 174 12490.12 66.97 55285.12 88888.00 2008-06-22 18:50:01.625 174 12490.17 66.95 55285.12 88888.00 2008-06-22 18:50:01.750 174 12490.17 66.95 55285.12 88888.00 2008-06-22 18:50:01.875 174 12490.15 66.95 55285.12 88888.00 2008-06-22 18:50:02.000 174 195185.55 126105.70 0.00 88888.00 2008-06-22 18:50:02.125 174 2172.82 75585.88 -150274.6288888.00 2008-06-22 18:50:02.250 174 12490.17 66.97 55285.12 88888.00 2008-06-22 18:50:02.375 174 12490.17 66.97 55285.15 88888.00 2008-06-22 18:50:02.500 174 12490.12 66.95 55285.15 88888.00 2008-06-22 18:50:02.625 174 12490.17 66.97 55285.12 88888.00 2008-06-22 18:50:02.750 174 12490.25 66.97 55285.12 88888.00 2008-06-22 18:50:02.875 174 12490.23 67.00 55285.12 88888.00 2008-06-22 18:50:03.000 174 196823.95 129228.90 0.00 88888.00 2008-06-22 18:50:03.125 174 2172.82 88699.48 -155189.8888888.00 2008-06-22 18:50:03.250 174 12490.20 66.97 55285.12 88888.00 2008-06-22 18:50:03.375 174 12490.20 66.97 55285.12 88888.00 2008-06-22 18:50:03.500 174 12490.15 66.95 55285.15 88888.00 2008-06-22 18:50:03.625 174 12490.17 66.95 55285.15 88888.00 2008-06-22 18:50:03.750 174 12490.20 66.97 55285.15 88888.00 2008-06-22 18:50:03.875 174 12490.25 66.95 55285.15 88888.00 2008-06-22 18:50:04.000 174 193547.15 127705.70 0.00 88888.00 2008-06-22 18:50:04.125 174 2172.82 72321.88 -151913.0588888.00 2008-06-22 18:50:04.250 174 12490.15 66.95 55285.12 88888.00 2008-06-22 18:50:04.375 174 12490.15 66.97 55285.18 88888.00 2008-06-22 18:50:04.500 174 12490.12 66.97 55285.18 88888.00 2008-06-22 18:50:04.625 174 12490.17 67.00 55285.18 88888.00 2008-06-22 18:50:04.750 174 12490.17 66.97 55285.18 88888.00 2008-06-22 18:50:04.875 174 12490.17 66.95 55285.15 88888.00 2008-06-22 18:50:05.000 174 195185.55 134220.90 0.00 88888.00 2008-06-22 18:50:05.125 174 2172.82 88712.27 -151913.0888888.00 2008-06-22 18:50:05.250 174 12490.25 66.95 55285.20 88888.00 2008-06-22 18:50:05.375 174 12490.23 66.95 55285.18 88888.00 2008-06-22 18:50:05.500 174 12490.12 66.92 55285.15 88888.00 2008-06-22 18:50:05.625 174 12490.12 66.95 55285.12 88888.00 2008-06-22 18:50:05.750 174 12490.15 66.97 55285.15 88888.00 2008-06-22 18:50:05.875 174 12490.20 66.95 55285.15 88888.00 2008-06-22 18:50:06.000 174 195185.55 129292.90 0.00 88888.00 2008-06-22 18:50:06.125 174 2172.82 93633.88 -153551.4588888.00 2008-06-22 18:50:06.250 174 12490.08 66.95 55285.15 88888.00 2008-06-22 18:50:06.375 174 12490.12 66.97 55285.15 88888.00 2008-06-22 18:50:06.500 174 12490.15 66.95 55285.15 88888.00 2008-06-22 18:50:06.625 174 12490.20 66.97 55285.18 88888.00 2008-06-22 18:50:06.750 174 12490.15 66.97 55285.18 88888.00 2008-06-22 18:50:06.875 174 12490.20 66.97 55285.15 88888.00 2008-06-22 18:50:07.000 174 193547.15 129427.30 0.00 88888.00 2008-06-22 18:50:07.125 174 2172.82 83809.88 -153551.4588888.00 2008-06-22 18:50:07.250 174 12490.27 66.95 55285.15 88888.00 2008-06-22 18:50:07.375 174 12490.25 66.95 55285.15 88888.00 2008-06-22 18:50:07.500 174 12490.15 66.92 55285.15 88888.00 2008-06-22 18:50:07.625 174 12490.17 66.97 55285.15 88888.00 2008-06-22 18:50:07.750 174 12490.12 66.97 55285.15 88888.00 2008-06-22 18:50:07.875 174 12490.10 66.97 55285.15 88888.00 2008-06-22 18:50:08.000 174 193547.15 129350.50 0.00 88888.00 2008-06-22 18:50:08.125 174 2172.82 75624.27 -150274.6288888.00 2008-06-22 18:50:08.250 174 12490.25 66.97 55285.12 88888.00 2008-06-22 18:50:08.375 174 12490.27 67.00 55285.15 88888.00 2008-06-22 18:50:08.500 174 12490.20 66.95 55285.15 88888.00 2008-06-22 18:50:08.625 174 12490.12 66.97 55285.15 88888.00 2008-06-22 18:50:08.750 174 12490.17 66.97 55285.12 88888.00 2008-06-22 18:50:08.875 174 12490.17 66.95 55285.10 88888.00 2008-06-22 18:50:09.000 174 193547.15 127641.70 0.00 88888.00 2008-06-22 18:50:09.125 174 2172.82 83822.68 -150274.6288888.00 2008-06-22 18:50:09.250 174 12490.27 66.92 55285.12 88888.00 2008-06-22 18:50:09.375 174 12490.27 66.92 55285.12 88888.00 2008-06-22 18:50:09.500 174 12490.27 66.90 55285.10 88888.00 2008-06-22 18:50:09.625 174 12490.30 66.92 55285.10 88888.00 2008-06-22 18:50:09.750 174 12490.30 66.92 55285.10 88888.00 2008-06-22 18:50:09.875 174 12490.27 66.95 55285.10 88888.00 2008-06-22 18:50:10.000 174 195185.55 126086.50 0.00 88888.00 2008-06-22 18:50:10.125 174 2172.82 72360.27 -155189.8388888.00 2008-06-22 18:50:10.250 174 12490.25 66.92 55285.12 88888.00 2008-06-22 18:50:10.375 174 12490.23 66.92 55285.10 88888.00 2008-06-22 18:50:10.500 174 12490.17 66.92 55285.10 88888.00 2008-06-22 18:50:10.625 174 12490.25 66.95 55285.12 88888.00 2008-06-22 18:50:10.750 174 12490.30 66.95 55285.12 88888.00 2008-06-22 18:50:10.875 174 12490.30 66.95 55285.12 88888.00 2008-06-22 18:50:11.000 174 193547.15 127635.30 0.00 88888.00 2008-06-22 18:50:11.125 174 2172.82 126433.88 -151913.0588888.00 2008-06-22 18:50:11.250 174 12490.25 66.95 55285.12 88888.00 2008-06-22 18:50:11.375 174 12490.23 66.95 55285.12 88888.00 2008-06-22 18:50:11.500 174 12490.23 66.92 55285.15 88888.00 2008-06-22 18:50:11.625 174 12490.30 66.95 55285.15 88888.00 2008-06-22 18:50:11.750 174 12490.33 66.92 55285.15 88888.00 2008-06-22 18:50:11.875 174 12490.33 66.90 55285.15 88888.00 2008-06-22 18:50:12.000 174 191908.75 127040.10 0.00 88888.00 2008-06-22 18:50:12.125 174 2172.82 72373.07 -153551.4588888.00 2008-06-22 18:50:12.250 174 12490.35 66.92 55285.12 88888.00 2008-06-22 18:50:12.375 174 12490.27 66.90 55285.12 88888.00 2008-06-22 18:50:12.500 174 12490.27 66.92 55285.15 88888.00 2008-06-22 18:50:12.625 174 12490.35 66.90 55285.12 88888.00 2008-06-22 18:50:12.750 174 12490.35 66.92 55285.10 88888.00 2008-06-22 18:50:12.875 174 12490.33 66.95 55285.10 88888.00 2008-06-22 18:50:13.000 174 193547.15 126009.70 0.00 88888.00 2008-06-22 18:50:13.125 174 2172.82 74017.88 -156828.3088888.00 2008-06-22 18:50:13.250 174 12490.33 66.95 55285.07 88888.00 2008-06-22 18:50:13.375 174 12490.30 66.95 55285.10 88888.00 2008-06-22 18:50:13.500 174 12490.25 66.95 55285.10 88888.00 2008-06-22 18:50:13.625 174 12490.33 66.95 55285.10 88888.00 2008-06-22 18:50:13.750 174 12490.38 66.95 55285.07 88888.00 2008-06-22 18:50:13.875 174 12490.35 66.95 55285.05 88888.00 2008-06-22 18:50:14.000 174 195185.55 122726.50 0.00 88888.00 2008-06-22 18:50:14.125 174 2172.82 80577.88 -151913.0888888.00 2008-06-22 18:50:14.250 174 12490.20 66.97 55285.07 88888.00 2008-06-22 18:50:14.375 174 12490.25 66.97 55285.07 88888.00 2008-06-22 18:50:14.500 174 12490.27 66.92 55285.05 88888.00 2008-06-22 18:50:14.625 174 12490.30 66.95 55285.05 88888.00 2008-06-22 18:50:14.750 174 12490.27 66.92 55285.03 88888.00 2008-06-22 18:50:14.875 174 12490.23 66.95 55285.05 88888.00 2008-06-22 18:50:15.000 174 193547.15 124422.50 0.00 88888.00 2008-06-22 18:50:15.125 174 2172.82 85499.48 -150274.6788888.00 2008-06-22 18:50:15.250 174 12490.42 66.95 55285.07 88888.00 2008-06-22 18:50:15.375 174 12490.40 66.92 55285.05 88888.00 2008-06-22 18:50:15.500 174 12490.40 66.90 55285.07 88888.00 2008-06-22 18:50:15.625 174 12490.35 66.92 55285.07 88888.00 2008-06-22 18:50:15.750 174 12490.27 66.92 55285.07 88888.00 2008-06-22 18:50:15.875 174 12490.30 66.90 55285.05 88888.00 2008-06-22 18:50:16.000 174 193547.15 122553.70 0.00 88888.00 2008-06-22 18:50:16.125 174 2172.82 75675.48 -153551.4888888.00 2008-06-22 18:50:16.250 174 12490.33 66.97 55285.05 88888.00 2008-06-22 18:50:16.375 174 12490.33 66.95 55285.05 88888.00 2008-06-22 18:50:16.500 174 12490.30 66.92 55285.07 88888.00 2008-06-22 18:50:16.625 174 12490.33 66.92 55285.05 88888.00 2008-06-22 18:50:16.750 174 12490.30 66.95 55285.07 88888.00 2008-06-22 18:50:16.875 174 12490.38 66.95 55285.07 88888.00 2008-06-22 18:50:17.000 174 191908.75 124460.90 0.00 88888.00 2008-06-22 18:50:17.125 174 2172.82 80597.07 -151913.0288888.00 2008-06-22 18:50:17.250 174 12490.40 66.92 55285.07 88888.00 2008-06-22 18:50:17.375 174 12490.35 66.95 55285.07 88888.00 2008-06-22 18:50:17.500 174 12490.30 66.92 55285.10 88888.00 2008-06-22 18:50:17.625 174 12490.40 66.92 55285.10 88888.00 2008-06-22 18:50:17.750 174 12490.45 66.95 55285.12 88888.00 2008-06-22 18:50:17.875 174 12490.40 66.92 55285.12 88888.00 2008-06-22 18:50:18.000 174 190270.35 124403.30 0.00 88888.00 2008-06-22 18:50:18.125 174 2172.82 72411.48 -150274.6788888.00 2008-06-22 18:50:18.250 174 12490.33 66.92 55285.07 88888.00 2008-06-22 18:50:18.375 174 12490.35 66.92 55285.10 88888.00 2008-06-22 18:50:18.500 174 12490.38 66.90 55285.07 88888.00 2008-06-22 18:50:18.625 174 12490.40 66.88 55285.07 88888.00 2008-06-22 18:50:18.750 174 12490.35 66.90 55285.07 88888.00 2008-06-22 18:50:18.875 174 12490.33 66.88 55285.05 88888.00 2008-06-22 18:50:19.000 174 188631.95 122553.70 0.00 88888.00 2008-06-22 18:50:19.125 174 2172.82 126485.07 -150274.6588888.00 2008-06-22 18:50:19.250 174 12490.35 66.88 55285.03 88888.00 2008-06-22 18:50:19.375 174 12490.35 66.88 55285.03 88888.00 2008-06-22 18:50:19.500 174 12490.30 66.85 55285.05 88888.00 2008-06-22 18:50:19.625 174 12490.30 66.85 55285.05 88888.00 2008-06-22 18:50:19.750 174 12490.30 66.90 55285.05 88888.00 2008-06-22 18:50:19.875 174 12490.30 66.92 55285.05 88888.00 2008-06-22 18:50:20.000 174 188631.95 120537.70 0.00 88888.00 2008-06-22 18:50:20.125 174 2172.82 72424.27 -151913.0288888.00 2008-06-22 18:50:20.250 174 12490.27 66.88 55285.03 88888.00 2008-06-22 18:50:20.375 174 12490.30 66.90 55285.03 88888.00 2008-06-22 18:50:20.500 174 12490.20 66.88 55285.03 88888.00 2008-06-22 18:50:20.625 174 12490.25 66.90 55285.03 88888.00 2008-06-22 18:50:20.750 174 12490.35 66.90 55285.05 88888.00 2008-06-22 18:50:20.875 174 12490.33 66.90 55285.05 88888.00 2008-06-22 18:50:21.000 174 190270.35 121171.30 0.00 88888.00 2008-06-22 18:50:21.125 174 2172.82 72430.68 -155189.8588888.00 2008-06-22 18:50:21.250 174 12490.38 66.90 55285.03 88888.00 2008-06-22 18:50:21.375 174 12490.40 66.90 55285.05 88888.00 2008-06-22 18:50:21.500 174 12490.35 66.88 55285.07 88888.00 2008-06-22 18:50:21.625 174 12490.33 66.88 55285.05 88888.00 2008-06-22 18:50:21.750 174 12490.30 66.83 55285.05 88888.00 2008-06-22 18:50:21.875 174 12490.33 66.85 55285.05 88888.00 2008-06-22 18:50:22.000 174 188631.95 122540.90 0.00 88888.00 2008-06-22 18:50:22.125 174 2172.82 69160.27 -150274.6288888.00 2008-06-22 18:50:22.250 174 12490.30 66.85 55285.05 88888.00 2008-06-22 18:50:22.375 174 12490.33 66.85 55285.05 88888.00 2008-06-22 18:50:22.500 174 12490.30 66.85 55285.05 88888.00 2008-06-22 18:50:22.625 174 12490.30 66.83 55285.07 88888.00 2008-06-22 18:50:22.750 174 12490.30 66.85 55285.07 88888.00 2008-06-22 18:50:22.875 174 12490.30 66.85 55285.10 88888.00 2008-06-22 18:50:23.000 174 186993.55 124422.50 0.00 88888.00 2008-06-22 18:50:23.125 174 2172.82 90465.88 -153551.4588888.00 2008-06-22 18:50:23.250 174 12490.33 66.85 55285.07 88888.00 2008-06-22 18:50:23.375 174 12490.35 66.88 55285.07 88888.00 2008-06-22 18:50:23.500 174 12490.27 66.85 55285.07 88888.00 2008-06-22 18:50:23.625 174 12490.23 66.85 55285.10 88888.00 2008-06-22 18:50:23.750 174 12490.27 66.83 55285.07 88888.00 2008-06-22 18:50:23.875 174 12490.30 66.83 55285.05 88888.00 2008-06-22 18:50:24.000 174 188631.95 122745.70 0.00 88888.00 2008-06-22 18:50:24.125 174 2172.82 -84836.52 -151913.0588888.00 2008-06-22 18:50:24.250 174 12490.30 66.85 55285.07 88888.00 2008-06-22 18:50:24.375 174 12490.30 66.83 55285.07 88888.00 2008-06-22 18:50:24.500 174 12490.33 66.80 55285.07 88888.00 2008-06-22 18:50:24.625 174 12490.33 66.83 55285.07 88888.00 2008-06-22 18:50:24.750 174 12490.33 66.83 55285.05 88888.00 2008-06-22 18:50:24.875 174 12490.33 66.80 55285.03 88888.00 2008-06-22 18:50:25.000 174 185355.15 119782.50 0.00 88888.00 2008-06-22 18:50:25.125 174 2172.82 -84830.12 -153551.4288888.00 2008-06-22 18:50:25.250 174 12490.23 66.83 55285.03 88888.00 2008-06-22 18:50:25.375 174 12490.33 66.83 55285.03 88888.00 2008-06-22 18:50:25.500 174 12490.30 66.80 55285.05 88888.00 2008-06-22 18:50:25.625 174 12490.33 66.80 55285.05 88888.00 2008-06-22 18:50:25.750 174 12490.33 66.83 55285.05 88888.00 2008-06-22 18:50:25.875 174 12490.27 66.80 55285.03 88888.00 2008-06-22 18:50:26.000 174 183716.75 121395.30 0.00 88888.00 2008-06-22 18:50:26.125 174 2172.82 -84823.73 -151913.0888888.00 2008-06-22 18:50:26.250 174 12490.35 66.80 55285.05 88888.00 2008-06-22 18:50:26.375 174 12490.42 66.78 55285.05 88888.00 2008-06-22 18:50:26.500 174 12490.38 66.78 55285.05 88888.00 2008-06-22 18:50:26.625 174 12490.35 66.80 55285.05 88888.00 2008-06-22 18:50:26.750 174 12490.30 66.78 55285.07 88888.00 2008-06-22 18:50:26.875 174 12490.38 66.80 55285.10 88888.00 2008-06-22 18:50:27.000 174 182078.35 121612.90 0.00 88888.00 2008-06-22 18:50:27.125 174 2172.82 -84817.32 -151913.1288888.00 2008-06-22 18:50:27.250 174 12490.33 66.80 55285.05 88888.00 2008-06-22 18:50:27.375 174 12490.33 66.80 55285.05 88888.00 2008-06-22 18:50:27.500 174 12490.33 66.78 55285.03 88888.00 2008-06-22 18:50:27.625 174 12490.38 66.78 55285.03 88888.00 2008-06-22 18:50:27.750 174 12490.35 66.78 55285.05 88888.00 2008-06-22 18:50:27.875 174 12490.35 66.80 55285.05 88888.00 2008-06-22 18:50:28.000 174 180439.95 121401.70 0.00 88888.00 2008-06-22 18:50:28.125 174 2172.82 -84810.93 -153551.5088888.00 2008-06-22 18:50:28.250 174 12490.30 66.75 55285.05 88888.00 2008-06-22 18:50:28.375 174 12490.35 66.75 55285.07 88888.00 2008-06-22 18:50:28.500 174 12490.35 66.75 55285.07 88888.00 2008-06-22 18:50:28.625 174 12490.40 66.75 55285.07 88888.00 2008-06-22 18:50:28.750 174 12490.40 66.72 55285.10 88888.00 2008-06-22 18:50:28.875 174 12490.42 66.70 55285.07 88888.00 2008-06-22 18:50:29.000 174 177163.15 124768.10 0.00 88888.00 2008-06-22 18:50:29.125 174 2172.82 -84804.52 -153551.4588888.00 2008-06-22 18:50:29.250 174 12490.38 66.65 55285.07 88888.00 2008-06-22 18:50:29.375 174 12490.38 66.70 55285.10 88888.00 2008-06-22 18:50:29.500 174 12490.40 66.67 55285.10 88888.00 2008-06-22 18:50:29.625 174 12490.42 66.70 55285.07 88888.00 2008-06-22 18:50:29.750 174 12490.40 66.75 55285.07 88888.00 2008-06-22 18:50:29.875 174 12490.35 66.75 55285.10 88888.00 2008-06-22 18:50:30.000 174 182078.35 124736.10 0.00 88888.00 2008-06-22 18:50:30.125 174 2172.82 -84798.12 -151913.0588888.00 2008-06-22 18:50:30.250 174 12490.35 66.78 55285.07 88888.00 2008-06-22 18:50:30.375 174 12490.35 66.78 55285.10 88888.00 2008-06-22 18:50:30.500 174 12490.33 66.78 55285.10 88888.00 2008-06-22 18:50:30.625 174 12490.35 66.78 55285.10 88888.00 2008-06-22 18:50:30.750 174 12490.30 66.78 55285.07 88888.00 2008-06-22 18:50:30.875 174 12490.33 66.75 55285.05 88888.00 2008-06-22 18:50:31.000 174 178801.55 119801.70 0.00 88888.00 2008-06-22 18:50:31.125 174 2172.82 -84791.73 -151913.0588888.00 2008-06-22 18:50:31.250 174 12490.40 66.72 55285.03 88888.00 2008-06-22 18:50:31.375 174 12490.38 66.75 55285.00 88888.00 2008-06-22 18:50:31.500 174 12490.38 66.72 55285.00 88888.00 2008-06-22 18:50:31.625 174 12490.40 66.75 55285.03 88888.00 2008-06-22 18:50:31.750 174 12490.40 66.72 55285.03 88888.00 2008-06-22 18:50:31.875 174 12490.38 66.75 55285.00 88888.00 2008-06-22 18:50:32.000 174 178801.55 118201.70 0.00 88888.00 2008-06-22 18:50:32.125 174 2172.82 -84785.32 -150274.6788888.00 2008-06-22 18:50:32.250 174 12490.38 66.70 55285.00 88888.00 2008-06-22 18:50:32.375 174 12490.45 66.70 55285.03 88888.00 2008-06-22 18:50:32.500 174 12490.42 66.70 55285.00 88888.00 2008-06-22 18:50:32.625 174 12490.42 66.75 55285.00 88888.00 2008-06-22 18:50:32.750 174 12490.40 66.75 55285.03 88888.00 2008-06-22 18:50:32.875 174 12490.40 66.75 55285.03 88888.00 2008-06-22 18:50:33.000 174 178801.55 118553.70 0.00 88888.00 2008-06-22 18:50:33.125 174 2172.82 -84778.93 -151913.0588888.00 2008-06-22 18:50:33.250 174 12490.42 66.75 55284.97 88888.00 2008-06-22 18:50:33.375 174 12490.38 66.75 55285.00 88888.00 2008-06-22 18:50:33.500 174 12490.35 66.72 55285.03 88888.00 2008-06-22 18:50:33.625 174 12490.38 66.75 55285.03 88888.00 2008-06-22 18:50:33.750 174 12490.38 66.72 55285.00 88888.00 2008-06-22 18:50:33.875 174 12490.45 66.75 55284.97 88888.00 2008-06-22 18:50:34.000 174 178801.55 118636.90 0.00 88888.00 2008-06-22 18:50:34.125 174 2172.82 -84772.52 -151913.0288888.00 2008-06-22 18:50:34.250 174 12490.40 66.72 55285.00 88888.00 2008-06-22 18:50:34.375 174 12490.42 66.72 55285.00 88888.00 2008-06-22 18:50:34.500 174 12490.40 66.67 55284.97 88888.00 2008-06-22 18:50:34.625 174 12490.42 66.67 55284.97 88888.00 2008-06-22 18:50:34.750 174 12490.40 66.67 55285.03 88888.00 2008-06-22 18:50:34.875 174 12490.42 66.70 55285.05 88888.00 2008-06-22 18:50:35.000 174 175524.75 121875.30 0.00 88888.00 2008-06-22 18:50:35.125 174 2172.82 -84766.12 -151913.1088888.00 2008-06-22 18:50:35.250 174 12490.42 66.67 55285.05 88888.00 2008-06-22 18:50:35.375 174 12490.40 66.70 55285.07 88888.00 2008-06-22 18:50:35.500 174 12490.33 66.67 55285.05 88888.00 2008-06-22 18:50:35.625 174 12490.40 66.70 55285.03 88888.00 2008-06-22 18:50:35.750 174 12490.48 66.70 55285.00 88888.00 2008-06-22 18:50:35.875 174 12490.45 66.72 55285.03 88888.00 2008-06-22 18:50:36.000 174 177163.15 120166.50 0.00 88888.00 2008-06-22 18:50:36.125 174 2172.82 -84759.73 -151913.0588888.00 2008-06-22 18:50:36.250 174 12490.38 66.75 55285.05 88888.00 2008-06-22 18:50:36.375 174 12490.40 66.72 55285.03 88888.00 2008-06-22 18:50:36.500 174 12490.40 66.72 55285.03 88888.00 2008-06-22 18:50:36.625 174 12490.42 66.75 55285.03 88888.00 2008-06-22 18:50:36.750 174 12490.42 66.75 55285.03 88888.00 2008-06-22 18:50:36.875 174 12490.50 66.78 55285.00 88888.00 2008-06-22 18:50:37.000 174 180439.95 118540.90 0.00 88888.00 2008-06-22 18:50:37.125 174 2172.82 -84753.32 -150274.6288888.00 2008-06-22 18:50:37.250 174 12490.50 66.78 55284.97 88888.00 2008-06-22 18:50:37.375 174 12490.42 66.78 55285.00 88888.00 2008-06-22 18:50:37.500 174 12490.38 66.70 55285.00 88888.00 2008-06-22 18:50:37.625 174 12490.42 66.75 55284.97 88888.00 2008-06-22 18:50:37.750 174 12490.50 66.72 55285.00 88888.00 2008-06-22 18:50:37.875 174 12490.52 66.72 55285.00 88888.00 2008-06-22 18:50:38.000 174 178801.55 120198.50 0.00 88888.00 2008-06-22 18:50:38.125 174 2172.82 -84746.93 -153551.4288888.00 2008-06-22 18:50:38.250 174 12490.52 66.67 55285.03 88888.00 2008-06-22 18:50:38.375 174 12490.50 66.72 55285.03 88888.00 2008-06-22 18:50:38.500 174 12490.40 66.72 55284.97 88888.00 2008-06-22 18:50:38.625 174 12490.42 66.70 55284.97 88888.00 2008-06-22 18:50:38.750 174 12490.45 66.72 55285.00 88888.00 2008-06-22 18:50:38.875 174 12490.50 66.70 55285.00 88888.00 2008-06-22 18:50:39.000 174 177163.15 118675.30 0.00 88888.00 2008-06-22 18:50:39.125 174 2172.82 -84740.52 -151913.0888888.00 2008-06-22 18:50:39.250 174 12490.50 66.70 55285.03 88888.00 2008-06-22 18:50:39.375 174 12490.48 66.72 55285.00 88888.00 2008-06-22 18:50:39.500 174 12490.42 66.72 55284.97 88888.00 2008-06-22 18:50:39.625 174 12490.48 66.75 55284.95 88888.00 2008-06-22 18:50:39.750 174 12490.50 66.72 55284.97 88888.00 2008-06-22 18:50:39.875 174 12490.50 66.75 55284.97 88888.00 2008-06-22 18:50:40.000 174 180439.95 116972.90 0.00 88888.00 2008-06-22 18:50:40.125 174 2172.82 -84734.12 -153551.4588888.00 2008-06-22 18:50:40.250 174 12490.48 66.72 55284.95 88888.00 2008-06-22 18:50:40.375 174 12490.48 66.72 55284.97 88888.00 2008-06-22 18:50:40.500 174 12490.50 66.72 55285.00 88888.00 2008-06-22 18:50:40.625 174 12490.52 66.72 55285.00 88888.00 2008-06-22 18:50:40.750 174 12490.55 66.75 55285.00 88888.00 2008-06-22 18:50:40.875 174 12490.52 66.70 55284.97 88888.00 2008-06-22 18:50:41.000 174 175524.75 120256.10 0.00 88888.00 2008-06-22 18:50:41.125 174 2172.82 -84727.73 -151913.0588888.00 2008-06-22 18:50:41.250 174 12490.58 66.70 55285.03 88888.00 2008-06-22 18:50:41.375 174 12490.55 66.67 55285.03 88888.00 2008-06-22 18:50:41.500 174 12490.48 66.62 55285.03 88888.00 2008-06-22 18:50:41.625 174 12490.48 66.70 55285.03 88888.00 2008-06-22 18:50:41.750 174 12490.50 66.70 55285.03 88888.00 2008-06-22 18:50:41.875 174 12490.50 66.70 55285.03 88888.00 2008-06-22 18:50:42.000 174 177163.15 118668.90 0.00 88888.00 2008-06-22 18:50:42.125 174 2172.82 -84721.32 -153551.4888888.00 2008-06-22 18:50:42.250 174 12490.55 66.70 55285.00 88888.00 2008-06-22 18:50:42.375 174 12490.50 66.67 55285.00 88888.00 2008-06-22 18:50:42.500 174 12490.50 66.70 55285.00 88888.00 2008-06-22 18:50:42.625 174 12490.58 66.67 55284.97 88888.00 2008-06-22 18:50:42.750 174 12490.55 66.67 55284.95 88888.00 2008-06-22 18:50:42.875 174 12490.55 66.72 55284.97 88888.00 2008-06-22 18:50:43.000 174 178801.55 115347.30 0.00 88888.00 2008-06-22 18:50:43.125 174 2172.82 -84714.93 -150274.7088888.00 2008-06-22 18:50:43.250 174 12490.58 66.72 55284.93 88888.00 2008-06-22 18:50:43.375 174 12490.52 66.72 55284.93 88888.00 2008-06-22 18:50:43.500 174 12490.55 66.72 55284.95 88888.00 2008-06-22 18:50:43.625 174 12490.60 66.70 55284.95 88888.00 2008-06-22 18:50:43.750 174 12490.55 66.67 55284.95 88888.00 2008-06-22 18:50:43.875 174 12490.52 66.70 55284.97 88888.00 2008-06-22 18:50:44.000 174 177163.15 113664.10 0.00 88888.00 2008-06-22 18:50:44.125 174 2172.82 -84708.52 -150274.6788888.00 2008-06-22 18:50:44.250 174 12490.60 66.70 55284.93 88888.00 2008-06-22 18:50:44.375 174 12490.65 66.67 55284.95 88888.00 2008-06-22 18:50:44.500 174 12490.62 66.65 55284.95 88888.00 2008-06-22 18:50:44.625 174 12490.65 66.70 55284.95 88888.00 2008-06-22 18:50:44.750 174 12490.62 66.70 55284.95 88888.00 2008-06-22 18:50:44.875 174 12490.55 66.70 55284.95 88888.00 2008-06-22 18:50:45.000 174 177163.15 115372.90 0.00 88888.00 2008-06-22 18:50:45.125 174 2172.82 -84702.12 -150274.6288888.00 2008-06-22 18:50:45.250 174 12490.62 66.70 55284.95 88888.00 2008-06-22 18:50:45.375 174 12490.62 66.72 55284.93 88888.00 2008-06-22 18:50:45.500 174 12490.60 66.70 55284.95 88888.00 2008-06-22 18:50:45.625 174 12490.55 66.72 55284.97 88888.00 2008-06-22 18:50:45.750 174 12490.52 66.70 55284.97 88888.00 2008-06-22 18:50:45.875 174 12490.58 66.72 55284.97 88888.00 2008-06-22 18:50:46.000 174 178801.55 113670.50 0.00 88888.00 2008-06-22 18:50:46.125 174 2172.82 -84695.73 -151913.0588888.00 2008-06-22 18:50:46.250 174 12490.60 66.70 55284.90 88888.00 2008-06-22 18:50:46.375 174 12490.58 66.70 55284.93 88888.00 2008-06-22 18:50:46.500 174 12490.55 66.67 55284.95 88888.00 2008-06-22 18:50:46.625 174 12490.62 66.70 55284.93 88888.00 2008-06-22 18:50:46.750 174 12490.70 66.67 55284.95 88888.00 2008-06-22 18:50:46.875 174 12490.73 66.67 55284.95 88888.00 2008-06-22 18:50:47.000 174 175524.75 115379.30 0.00 88888.00 2008-06-22 18:50:47.125 174 2172.82 -84689.32 -153551.4588888.00 2008-06-22 18:50:47.250 174 12490.65 66.65 55284.95 88888.00 2008-06-22 18:50:47.375 174 12490.62 66.65 55284.97 88888.00 2008-06-22 18:50:47.500 174 12490.58 66.62 55285.00 88888.00 2008-06-22 18:50:47.625 174 12490.60 66.65 55285.00 88888.00 2008-06-22 18:50:47.750 174 12490.60 66.65 55284.97 88888.00 2008-06-22 18:50:47.875 174 12490.60 66.65 55284.97 88888.00 2008-06-22 18:50:48.000 174 173886.35 116985.70 0.00 88888.00 2008-06-22 18:50:48.125 174 2172.82 -84682.93 -151913.0888888.00 2008-06-22 18:50:48.250 174 12490.65 66.65 55284.97 88888.00 2008-06-22 18:50:48.375 174 12490.62 66.65 55284.97 88888.00 2008-06-22 18:50:48.500 174 12490.62 66.65 55284.95 88888.00 2008-06-22 18:50:48.625 174 12490.67 66.65 55284.95 88888.00 2008-06-22 18:50:48.750 174 12490.65 66.65 55284.93 88888.00 2008-06-22 18:50:48.875 174 12490.62 66.67 55284.95 88888.00 2008-06-22 18:50:49.000 174 177163.15 115430.50 0.00 88888.00 2008-06-22 18:50:49.125 174 2172.82 -84676.52 -151913.0888888.00 2008-06-22 18:50:49.250 174 12490.55 66.67 55284.95 88888.00 2008-06-22 18:50:49.375 174 12490.60 66.65 55284.95 88888.00 2008-06-22 18:50:49.500 174 12490.55 66.65 55284.93 88888.00 2008-06-22 18:50:49.625 174 12490.60 66.67 55284.95 88888.00 2008-06-22 18:50:49.750 174 12490.62 66.67 55284.95 88888.00 2008-06-22 18:50:49.875 174 12490.67 66.65 55284.95 88888.00 2008-06-22 18:50:50.000 174 173886.35 113811.30 0.00 88888.00 2008-06-22 18:50:50.125 174 2172.82 -84670.12 -153551.4888888.00 2008-06-22 18:50:50.250 174 12490.65 66.65 55284.95 88888.00 2008-06-22 18:50:50.375 174 12490.60 66.62 55284.95 88888.00 2008-06-22 18:50:50.500 174 12490.50 66.65 55284.97 88888.00 2008-06-22 18:50:50.625 174 12490.52 66.67 55284.95 88888.00 2008-06-22 18:50:50.750 174 12490.60 66.65 55284.95 88888.00 2008-06-22 18:50:50.875 174 12490.65 66.67 55284.95 88888.00 2008-06-22 18:50:51.000 174 173886.35 115430.50 0.00 88888.00 2008-06-22 18:50:51.125 174 2172.82 -84663.73 -153551.4288888.00 2008-06-22 18:50:51.250 174 12490.60 66.65 55284.93 88888.00 2008-06-22 18:50:51.375 174 12490.65 66.67 55284.93 88888.00 2008-06-22 18:50:51.500 174 12490.62 66.67 55284.95 88888.00 2008-06-22 18:50:51.625 174 12490.67 66.67 55284.93 88888.00 2008-06-22 18:50:51.750 174 12490.67 66.70 55284.93 88888.00 2008-06-22 18:50:51.875 174 12490.62 66.67 55284.93 88888.00 2008-06-22 18:50:52.000 174 177163.15 113811.30 0.00 88888.00 2008-06-22 18:50:52.125 174 2172.82 -84657.32 -151913.1088888.00 2008-06-22 18:50:52.250 174 12490.67 66.67 55284.93 88888.00 2008-06-22 18:50:52.375 174 12490.62 66.67 55284.93 88888.00 2008-06-22 18:50:52.500 174 12490.67 66.67 55284.90 88888.00 2008-06-22 18:50:52.625 174 12490.77 66.70 55284.90 88888.00 2008-06-22 18:50:52.750 174 12490.80 66.67 55284.93 88888.00 2008-06-22 18:50:52.875 174 12490.80 66.65 55284.93 88888.00 2008-06-22 18:50:53.000 174 175524.75 115424.10 0.00 88888.00 2008-06-22 18:50:53.125 174 2172.82 -84650.93 -151913.1088888.00 2008-06-22 18:50:53.250 174 12490.67 66.67 55284.93 88888.00 2008-06-22 18:50:53.375 174 12490.62 66.62 55284.90 88888.00 2008-06-22 18:50:53.500 174 12490.60 66.62 55284.95 88888.00 2008-06-22 18:50:53.625 174 12490.65 66.65 55284.93 88888.00 2008-06-22 18:50:53.750 174 12490.60 66.65 55284.93 88888.00 2008-06-22 18:50:53.875 174 12490.60 66.67 55284.93 88888.00 2008-06-22 18:50:54.000 174 172247.95 115404.90 0.00 88888.00 2008-06-22 18:50:54.125 174 2172.82 -84644.52 -150274.6788888.00 2008-06-22 18:50:54.250 174 12490.65 66.62 55284.95 88888.00 2008-06-22 18:50:54.375 174 12490.67 66.60 55284.95 88888.00 2008-06-22 18:50:54.500 174 12490.70 66.62 55284.97 88888.00 2008-06-22 18:50:54.625 174 12490.67 66.62 55284.95 88888.00 2008-06-22 18:50:54.750 174 12490.67 66.62 55284.93 88888.00 2008-06-22 18:50:54.875 174 12490.67 66.65 55284.93 88888.00 2008-06-22 18:50:55.000 174 173886.35 113766.50 0.00 88888.00 2008-06-22 18:50:55.125 174 2172.82 -84638.12 -150274.6588888.00 2008-06-22 18:50:55.250 174 12490.67 66.65 55284.93 88888.00 2008-06-22 18:50:55.375 174 12490.73 66.65 55284.93 88888.00 2008-06-22 18:50:55.500 174 12490.77 66.62 55284.93 88888.00 2008-06-22 18:50:55.625 174 12490.77 66.67 55284.93 88888.00 2008-06-22 18:50:55.750 174 12490.70 66.67 55284.90 88888.00 2008-06-22 18:50:55.875 174 12490.67 66.65 55284.90 88888.00 2008-06-22 18:50:56.000 174 172247.95 112153.70 0.00 88888.00 2008-06-22 18:50:56.125 174 2172.82 -84631.73 -151913.0888888.00 2008-06-22 18:50:56.250 174 12490.70 66.62 55284.93 88888.00 2008-06-22 18:50:56.375 174 12490.70 66.62 55284.93 88888.00 2008-06-22 18:50:56.500 174 12490.67 66.60 55284.93 88888.00 2008-06-22 18:50:56.625 174 12490.73 66.60 55284.93 88888.00 2008-06-22 18:50:56.750 174 12490.75 66.60 55284.93 88888.00 2008-06-22 18:50:56.875 174 12490.73 66.60 55284.95 88888.00 2008-06-22 18:50:57.000 174 170609.55 115430.50 0.00 88888.00 2008-06-22 18:50:57.125 174 2172.82 -84625.32 -150274.6588888.00 2008-06-22 18:50:57.250 174 12490.77 66.60 55284.93 88888.00 2008-06-22 18:50:57.375 174 12490.73 66.60 55284.95 88888.00 2008-06-22 18:50:57.500 174 12490.73 66.60 55284.93 88888.00 2008-06-22 18:50:57.625 174 12490.77 66.60 55284.90 88888.00 2008-06-22 18:50:57.750 174 12490.75 66.62 55284.90 88888.00 2008-06-22 18:50:57.875 174 12490.73 66.62 55284.88 88888.00 2008-06-22 18:50:58.000 174 170609.55 108934.50 0.00 88888.00 2008-06-22 18:50:58.125 174 2172.82 -84618.93 -150274.6788888.00 2008-06-22 18:50:58.250 174 12490.73 66.60 55284.85 88888.00 2008-06-22 18:50:58.375 174 12490.62 66.60 55284.88 88888.00 2008-06-22 18:50:58.500 174 12490.60 66.60 55284.88 88888.00 2008-06-22 18:50:58.625 174 12490.65 66.62 55284.90 88888.00 2008-06-22 18:50:58.750 174 12490.67 66.60 55284.90 88888.00 2008-06-22 18:50:58.875 174 12490.70 66.58 55284.90 88888.00 2008-06-22 18:50:59.000 174 170609.55 113766.50 0.00 88888.00 2008-06-22 18:50:59.125 174 2172.82 -84612.52 -150274.6788888.00 2008-06-22 18:50:59.250 174 12490.67 66.62 55284.90 88888.00 2008-06-22 18:50:59.375 174 12490.70 66.60 55284.93 88888.00 2008-06-22 18:50:59.500 174 12490.67 66.58 55284.95 88888.00 2008-06-22 18:50:59.625 174 12490.65 66.60 55284.95 88888.00 2008-06-22 18:50:59.750 174 12490.65 66.60 55284.93 88888.00 2008-06-22 18:50:59.875 174 12490.62 66.60 55284.93 88888.00 2008-06-22 18:51:00.000 174 170609.55 115494.50 0.00 88888.00 2008-06-22 18:51:00.125 174 2172.82 -84606.12 -150274.6288888.00 2008-06-22 18:51:00.250 174 12490.67 66.55 55284.93 88888.00 2008-06-22 18:51:00.375 174 12490.73 66.60 55284.93 88888.00 2008-06-22 18:51:00.500 174 12490.67 66.60 55284.93 88888.00 2008-06-22 18:51:00.625 174 12490.67 66.58 55284.90 88888.00 2008-06-22 18:51:00.750 174 12490.67 66.58 55284.90 88888.00 2008-06-22 18:51:00.875 174 12490.67 66.60 55284.90 88888.00 2008-06-22 18:51:01.000 174 168971.15 110515.30 0.00 88888.00 2008-06-22 18:51:01.125 174 2172.82 -84599.73 -153551.4588888.00 2008-06-22 18:51:01.250 174 12490.73 66.60 55284.88 88888.00 2008-06-22 18:51:01.375 174 12490.67 66.60 55284.88 88888.00 2008-06-22 18:51:01.500 174 12490.62 66.58 55284.90 88888.00 2008-06-22 18:51:01.625 174 12490.67 66.58 55284.90 88888.00 2008-06-22 18:51:01.750 174 12490.67 66.55 55284.90 88888.00 2008-06-22 18:51:01.875 174 12490.70 66.58 55284.90 88888.00 2008-06-22 18:51:02.000 174 170609.55 112166.50 0.00 88888.00 2008-06-22 18:51:02.125 174 2172.82 -84593.32 -151913.0288888.00 2008-06-22 18:51:02.250 174 12490.77 66.60 55284.88 88888.00 2008-06-22 18:51:02.375 174 12490.75 66.60 55284.88 88888.00 2008-06-22 18:51:02.500 174 12490.70 66.58 55284.88 88888.00 2008-06-22 18:51:02.625 174 12490.73 66.58 55284.90 88888.00 2008-06-22 18:51:02.750 174 12490.70 66.58 55284.90 88888.00 2008-06-22 18:51:02.875 174 12490.65 66.58 55284.90 88888.00 2008-06-22 18:51:03.000 174 170609.55 112224.10 0.00 88888.00 2008-06-22 18:51:03.125 174 2172.82 -84586.93 -150274.6588888.00 2008-06-22 18:51:03.250 174 12490.65 66.60 55284.90 88888.00 2008-06-22 18:51:03.375 174 12490.65 66.60 55284.90 88888.00 2008-06-22 18:51:03.500 174 12490.62 66.58 55284.88 88888.00 2008-06-22 18:51:03.625 174 12490.65 66.60 55284.88 88888.00 2008-06-22 18:51:03.750 174 12490.62 66.60 55284.88 88888.00 2008-06-22 18:51:03.875 174 12490.60 66.55 55284.88 88888.00 2008-06-22 18:51:04.000 174 168971.15 112128.10 0.00 88888.00 2008-06-22 18:51:04.125 174 2172.82 -84580.52 -150274.6588888.00 2008-06-22 18:51:04.250 174 12490.77 66.58 55284.90 88888.00 2008-06-22 18:51:04.375 174 12490.75 66.58 55284.90 88888.00 2008-06-22 18:51:04.500 174 12490.65 66.58 55284.90 88888.00 2008-06-22 18:51:04.625 174 12490.67 66.62 55284.93 88888.00 2008-06-22 18:51:04.750 174 12490.67 66.62 55284.90 88888.00 2008-06-22 18:51:04.875 174 12490.73 66.60 55284.90 88888.00 2008-06-22 18:51:05.000 174 170609.55 111865.70 0.00 88888.00 2008-06-22 18:51:05.125 174 2172.82 -84574.12 -150274.6588888.00 2008-06-22 18:51:05.250 174 12490.75 66.58 55284.90 88888.00 2008-06-22 18:51:05.375 174 12490.77 66.58 55284.90 88888.00 2008-06-22 18:51:05.500 174 12490.67 66.55 55284.93 88888.00 2008-06-22 18:51:05.625 174 12490.70 66.55 55284.95 88888.00 2008-06-22 18:51:05.750 174 12490.70 66.53 55284.95 88888.00 2008-06-22 18:51:05.875 174 12490.65 66.53 55284.95 88888.00 2008-06-22 18:51:06.000 174 167332.75 115174.50 0.00 88888.00 2008-06-22 18:51:06.125 174 2172.82 -84567.73 -151913.0588888.00 2008-06-22 18:51:06.250 174 12490.65 66.53 55284.95 88888.00 2008-06-22 18:51:06.375 174 12490.70 66.53 55284.95 88888.00 2008-06-22 18:51:06.500 174 12490.70 66.55 55284.93 88888.00 2008-06-22 18:51:06.625 174 12490.73 66.55 55284.90 88888.00 2008-06-22 18:51:06.750 174 12490.80 66.58 55284.90 88888.00 2008-06-22 18:51:06.875 174 12490.77 66.58 55284.93 88888.00 2008-06-22 18:51:07.000 174 167332.75 112000.10 0.00 88888.00 2008-06-22 18:51:07.125 174 2172.82 -84561.32 -150274.6788888.00 2008-06-22 18:51:07.250 174 12490.77 66.55 55284.85 88888.00 2008-06-22 18:51:07.375 174 12490.77 66.55 55284.85 88888.00 2008-06-22 18:51:07.500 174 12490.67 66.53 55284.90 88888.00 2008-06-22 18:51:07.625 174 12490.67 66.60 55284.90 88888.00 2008-06-22 18:51:07.750 174 12490.67 66.60 55284.88 88888.00 2008-06-22 18:51:07.875 174 12490.65 66.58 55284.88 88888.00 2008-06-22 18:51:08.000 174 167332.75 113484.90 0.00 88888.00 2008-06-22 18:51:08.125 174 2172.82 -84554.93 -153551.4888888.00 2008-06-22 18:51:08.250 174 12490.67 66.55 55284.93 88888.00 2008-06-22 18:51:08.375 174 12490.67 66.58 55284.85 88888.00 2008-06-22 18:51:08.500 174 12490.65 66.58 55284.85 88888.00 2008-06-22 18:51:08.625 174 12490.62 66.58 55284.82 88888.00 2008-06-22 18:51:08.750 174 12490.60 66.55 55284.82 88888.00 2008-06-22 18:51:08.875 174 12490.58 66.55 55284.85 88888.00 2008-06-22 18:51:09.000 174 168971.15 108608.10 0.00 88888.00 2008-06-22 18:51:09.125 174 2172.82 -84548.52 -150274.6588888.00 2008-06-22 18:51:09.250 174 12490.62 66.55 55284.85 88888.00 2008-06-22 18:51:09.375 174 12490.62 66.55 55284.88 88888.00 2008-06-22 18:51:09.500 174 12490.62 66.55 55284.90 88888.00 2008-06-22 18:51:09.625 174 12490.70 66.55 55284.90 88888.00 2008-06-22 18:51:09.750 174 12490.67 66.55 55284.90 88888.00 2008-06-22 18:51:09.875 174 12490.70 66.55 55284.88 88888.00 2008-06-22 18:51:10.000 174 167332.75 110182.50 0.00 88888.00 2008-06-22 18:51:10.125 174 2172.82 -84542.12 -155189.8888888.00 2008-06-22 18:51:10.250 174 12490.70 66.55 55284.88 88888.00 2008-06-22 18:51:10.375 174 12490.67 66.60 55284.85 88888.00 2008-06-22 18:51:10.500 174 12490.67 66.53 55284.88 88888.00 2008-06-22 18:51:10.625 174 12490.75 66.55 55284.88 88888.00 2008-06-22 18:51:10.750 174 12490.73 66.55 55284.90 88888.00 2008-06-22 18:51:10.875 174 12490.73 66.55 55284.90 88888.00 2008-06-22 18:51:11.000 174 165694.35 111916.90 0.00 88888.00 2008-06-22 18:51:11.125 174 2172.82 -84535.73 -150274.6788888.00 2008-06-22 18:51:11.250 174 12490.65 66.50 55284.88 88888.00 2008-06-22 18:51:11.375 174 12490.65 66.53 55284.90 88888.00 2008-06-22 18:51:11.500 174 12490.65 66.50 55284.93 88888.00 2008-06-22 18:51:11.625 174 12490.62 66.53 55284.93 88888.00 2008-06-22 18:51:11.750 174 12490.67 66.53 55284.93 88888.00 2008-06-22 18:51:11.875 174 12490.67 66.53 55284.90 88888.00 2008-06-22 18:51:12.000 174 162417.55 111852.90 0.00 88888.00 2008-06-22 18:51:12.125 174 2172.82 -84529.32 -151913.0588888.00 2008-06-22 18:51:12.250 174 12490.73 66.50 55284.88 88888.00 2008-06-22 18:51:12.375 174 12490.67 66.50 55284.90 88888.00 2008-06-22 18:51:12.500 174 12490.65 66.50 55284.88 88888.00 2008-06-22 18:51:12.625 174 12490.70 66.53 55284.85 88888.00 2008-06-22 18:51:12.750 174 12490.65 66.53 55284.85 88888.00 2008-06-22 18:51:12.875 174 12490.60 66.53 55284.85 88888.00 2008-06-22 18:51:13.000 174 165694.35 110252.90 0.00 88888.00 2008-06-22 18:51:13.125 174 2172.82 -84522.93 -150274.6788888.00 2008-06-22 18:51:13.250 174 12490.73 66.53 55284.88 88888.00 2008-06-22 18:51:13.375 174 12490.70 66.50 55284.88 88888.00 2008-06-22 18:51:13.500 174 12490.62 66.47 55284.88 88888.00 2008-06-22 18:51:13.625 174 12490.62 66.47 55284.85 88888.00 2008-06-22 18:51:13.750 174 12490.65 66.47 55284.88 88888.00 2008-06-22 18:51:13.875 174 12490.67 66.47 55284.88 88888.00 2008-06-22 18:51:14.000 174 164055.95 108620.90 0.00 88888.00 2008-06-22 18:51:14.125 174 2172.82 -84516.52 -151913.0588888.00 2008-06-22 18:51:14.250 174 12490.58 66.50 55284.85 88888.00 2008-06-22 18:51:14.375 174 12490.52 66.50 55284.85 88888.00 2008-06-22 18:51:14.500 174 12490.50 66.47 55284.88 88888.00 2008-06-22 18:51:14.625 174 12490.55 66.47 55284.85 88888.00 2008-06-22 18:51:14.750 174 12490.58 66.47 55284.85 88888.00 2008-06-22 18:51:14.875 174 12490.65 66.47 55284.85 88888.00 2008-06-22 18:51:15.000 174 162417.55 110227.30 0.00 88888.00 2008-06-22 18:51:15.125 174 2172.82 -84510.12 -151913.0588888.00 2008-06-22 18:51:15.250 174 12490.70 66.47 55284.88 88888.00 2008-06-22 18:51:15.375 174 12490.67 66.45 55284.90 88888.00 2008-06-22 18:51:15.500 174 12490.62 66.45 55284.88 88888.00 2008-06-22 18:51:15.625 174 12490.60 66.47 55284.85 88888.00 2008-06-22 18:51:15.750 174 12490.58 66.45 55284.88 88888.00 2008-06-22 18:51:15.875 174 12490.62 66.47 55284.88 88888.00 2008-06-22 18:51:16.000 174 159140.75 110188.90 0.00 88888.00 2008-06-22 18:51:16.125 174 2172.82 -84503.73 -153551.4888888.00 2008-06-22 18:51:16.250 174 12490.67 66.45 55284.85 88888.00 2008-06-22 18:51:16.375 174 12490.65 66.45 55284.85 88888.00 2008-06-22 18:51:16.500 174 12490.60 66.45 55284.82 88888.00 2008-06-22 18:51:16.625 174 12490.60 66.42 55284.85 88888.00 2008-06-22 18:51:16.750 174 12490.62 66.42 55284.88 88888.00 2008-06-22 18:51:16.875 174 12490.62 66.45 55284.90 88888.00 2008-06-22 18:51:17.000 174 159140.75 110278.50 0.00 88888.00 2008-06-22 18:51:17.125 174 2172.82 -84497.32 -151913.0588888.00 2008-06-22 18:51:17.250 174 12490.70 66.42 55284.90 88888.00 2008-06-22 18:51:17.375 174 12490.75 66.42 55284.90 88888.00 2008-06-22 18:51:17.500 174 12490.67 66.42 55284.93 88888.00 2008-06-22 18:51:17.625 174 12490.73 66.42 55284.90 88888.00 2008-06-22 18:51:17.750 174 12490.75 66.42 55284.90 88888.00 2008-06-22 18:51:17.875 174 12490.70 66.45 55284.90 88888.00 2008-06-22 18:51:18.000 174 159140.75 111904.10 0.00 88888.00 2008-06-22 18:51:18.125 174 2172.82 -84490.93 -150274.6588888.00 2008-06-22 18:51:18.250 174 12490.73 66.45 55284.90 88888.00 2008-06-22 18:51:18.375 174 12490.73 66.42 55284.90 88888.00 2008-06-22 18:51:18.500 174 12490.67 66.40 55284.90 88888.00 2008-06-22 18:51:18.625 174 12490.70 66.42 55284.93 88888.00 2008-06-22 18:51:18.750 174 12490.73 66.42 55284.93 88888.00 2008-06-22 18:51:18.875 174 12490.75 66.42 55284.90 88888.00 2008-06-22 18:51:19.000 174 159140.75 108595.30 0.00 88888.00 2008-06-22 18:51:19.125 174 2172.82 -84484.52 -151913.0588888.00 2008-06-22 18:51:19.250 174 12490.62 66.42 55284.88 88888.00 2008-06-22 18:51:19.375 174 12490.58 66.45 55284.90 88888.00 2008-06-22 18:51:19.500 174 12490.55 66.42 55284.90 88888.00 2008-06-22 18:51:19.625 174 12490.60 66.42 55284.90 88888.00 2008-06-22 18:51:19.750 174 12490.62 66.42 55284.90 88888.00 2008-06-22 18:51:19.875 174 12490.62 66.42 55284.88 88888.00 2008-06-22 18:51:20.000 174 159140.75 110252.90 0.00 88888.00 2008-06-22 18:51:20.125 174 2172.82 -84478.12 -151913.0588888.00 2008-06-22 18:51:20.250 174 12490.65 66.40 55284.88 88888.00 2008-06-22 18:51:20.375 174 12490.60 66.40 55284.88 88888.00 2008-06-22 18:51:20.500 174 12490.60 66.40 55284.90 88888.00 2008-06-22 18:51:20.625 174 12490.60 66.42 55284.88 88888.00 2008-06-22 18:51:20.750 174 12490.67 66.40 55284.88 88888.00 2008-06-22 18:51:20.875 174 12490.62 66.40 55284.88 88888.00 2008-06-22 18:51:21.000 174 157502.35 110291.30 0.00 88888.00 2008-06-22 18:51:21.125 174 2172.82 -84471.73 -151913.0288888.00 2008-06-22 18:51:21.250 174 12490.65 66.40 55284.85 88888.00 2008-06-22 18:51:21.375 174 12490.62 66.40 55284.85 88888.00 2008-06-22 18:51:21.500 174 12490.55 66.40 55284.88 88888.00 2008-06-22 18:51:21.625 174 12490.55 66.40 55284.90 88888.00 2008-06-22 18:51:21.750 174 12490.55 66.42 55284.90 88888.00 2008-06-22 18:51:21.875 174 12490.60 66.40 55284.88 88888.00 2008-06-22 18:51:22.000 174 157502.35 110348.90 0.00 88888.00 2008-06-22 18:51:22.125 174 2172.82 -84465.32 -150274.6588888.00 2008-06-22 18:51:22.250 174 12490.60 66.40 55284.82 88888.00 2008-06-22 18:51:22.375 174 12490.60 66.40 55284.85 88888.00 2008-06-22 18:51:22.500 174 12490.52 66.38 55284.85 88888.00 2008-06-22 18:51:22.625 174 12490.52 66.38 55284.85 88888.00 2008-06-22 18:51:22.750 174 12490.55 66.40 55284.85 88888.00 2008-06-22 18:51:22.875 174 12490.62 66.40 55284.85 88888.00 2008-06-22 18:51:23.000 174 157502.35 110368.10 0.00 88888.00 2008-06-22 18:51:23.125 174 2172.82 -84458.93 -151913.0288888.00 2008-06-22 18:51:23.250 174 12490.58 66.40 55284.90 88888.00 2008-06-22 18:51:23.375 174 12490.60 66.40 55284.90 88888.00 2008-06-22 18:51:23.500 174 12490.62 66.38 55284.88 88888.00 2008-06-22 18:51:23.625 174 12490.67 66.40 55284.88 88888.00 2008-06-22 18:51:23.750 174 12490.62 66.40 55284.90 88888.00 2008-06-22 18:51:23.875 174 12490.62 66.38 55284.88 88888.00 2008-06-22 18:51:24.000 174 155863.95 110380.90 0.00 88888.00 2008-06-22 18:51:24.125 174 2172.82 -84452.52 -151913.0288888.00 2008-06-22 18:51:24.250 174 12490.65 66.38 55284.85 88888.00 2008-06-22 18:51:24.375 174 12490.67 66.38 55284.88 88888.00 2008-06-22 18:51:24.500 174 12490.62 66.38 55284.88 88888.00 2008-06-22 18:51:24.625 174 12490.62 66.40 55284.85 88888.00 2008-06-22 18:51:24.750 174 12490.60 66.38 55284.85 88888.00 2008-06-22 18:51:24.875 174 12490.58 66.40 55284.88 88888.00 2008-06-22 18:51:25.000 174 157502.35 110406.50 0.00 88888.00 2008-06-22 18:51:25.125 174 2172.82 -84446.12 -148636.2588888.00 2008-06-22 18:51:25.250 174 12490.58 66.38 55284.85 88888.00 2008-06-22 18:51:25.375 174 12490.52 66.38 55284.88 88888.00 2008-06-22 18:51:25.500 174 12490.45 66.38 55284.90 88888.00 2008-06-22 18:51:25.625 174 12490.48 66.38 55284.90 88888.00 2008-06-22 18:51:25.750 174 12490.55 66.38 55284.88 88888.00 2008-06-22 18:51:25.875 174 12490.50 66.38 55284.88 88888.00 2008-06-22 18:51:26.000 174 157502.35 110400.10 0.00 88888.00 2008-06-22 18:51:26.125 174 2172.82 -84439.73 -150274.6588888.00 2008-06-22 18:51:26.250 174 12490.62 66.38 55284.85 88888.00 2008-06-22 18:51:26.375 174 12490.58 66.35 55284.88 88888.00 2008-06-22 18:51:26.500 174 12490.58 66.33 55284.88 88888.00 2008-06-22 18:51:26.625 174 12490.62 66.35 55284.88 88888.00 2008-06-22 18:51:26.750 174 12490.62 66.38 55284.88 88888.00 2008-06-22 18:51:26.875 174 12490.65 66.38 55284.85 88888.00 2008-06-22 18:51:27.000 174 157502.35 107046.50 0.00 88888.00 2008-06-22 18:51:27.125 174 2172.82 -84433.32 -150274.6588888.00 2008-06-22 18:51:27.250 174 12490.60 66.38 55284.80 88888.00 2008-06-22 18:51:27.375 174 12490.60 66.38 55284.82 88888.00 2008-06-22 18:51:27.500 174 12490.58 66.38 55284.82 88888.00 2008-06-22 18:51:27.625 174 12490.62 66.40 55284.82 88888.00 2008-06-22 18:51:27.750 174 12490.62 66.40 55284.82 88888.00 2008-06-22 18:51:27.875 174 12490.60 66.38 55284.85 88888.00 2008-06-22 18:51:28.000 174 155863.95 107059.30 0.00 88888.00 2008-06-22 18:51:28.125 174 2172.82 -84426.93 -153551.4588888.00 2008-06-22 18:51:28.250 174 12490.52 66.35 55284.82 88888.00 2008-06-22 18:51:28.375 174 12490.58 66.38 55284.85 88888.00 2008-06-22 18:51:28.500 174 12490.62 66.35 55284.85 88888.00 2008-06-22 18:51:28.625 174 12490.70 66.35 55284.85 88888.00 2008-06-22 18:51:28.750 174 12490.67 66.35 55284.82 88888.00 2008-06-22 18:51:28.875 174 12490.65 66.33 55284.85 88888.00 2008-06-22 18:51:29.000 174 157502.35 110444.90 0.00 88888.00 2008-06-22 18:51:29.125 174 2172.82 -84420.52 -151913.0888888.00 2008-06-22 18:51:29.250 174 12490.55 66.40 55284.88 88888.00 2008-06-22 18:51:29.375 174 12490.58 66.40 55284.88 88888.00 2008-06-22 18:51:29.500 174 12490.58 66.38 55284.85 88888.00 2008-06-22 18:51:29.625 174 12490.62 66.38 55284.85 88888.00 2008-06-22 18:51:29.750 174 12490.65 66.38 55284.90 88888.00 2008-06-22 18:51:29.875 174 12490.60 66.38 55284.88 88888.00 2008-06-22 18:51:30.000 174 154225.55 110316.90 0.00 88888.00 2008-06-22 18:51:30.125 174 2172.82 -84414.12 -150274.6788888.00 2008-06-22 18:51:30.250 174 12490.58 66.38 55284.90 88888.00 2008-06-22 18:51:30.375 174 12490.52 66.38 55284.90 88888.00 2008-06-22 18:51:30.500 174 12490.55 66.38 55284.88 88888.00 2008-06-22 18:51:30.625 174 12490.60 66.35 55284.88 88888.00 2008-06-22 18:51:30.750 174 12490.58 66.38 55284.88 88888.00 2008-06-22 18:51:30.875 174 12490.55 66.38 55284.88 88888.00 2008-06-22 18:51:31.000 174 155863.95 108678.50 0.00 88888.00 2008-06-22 18:51:31.125 174 2172.82 -84407.73 -150274.6588888.00 2008-06-22 18:51:31.250 174 12490.58 66.35 55284.85 88888.00 2008-06-22 18:51:31.375 174 12490.60 66.38 55284.85 88888.00 2008-06-22 18:51:31.500 174 12490.55 66.38 55284.85 88888.00 2008-06-22 18:51:31.625 174 12490.52 66.38 55284.85 88888.00 2008-06-22 18:51:31.750 174 12490.48 66.38 55284.88 88888.00 2008-06-22 18:51:31.875 174 12490.50 66.38 55284.88 88888.00 2008-06-22 18:51:32.000 174 157502.35 107187.30 0.00 88888.00 2008-06-22 18:51:32.125 174 2172.82 -84401.32 -150274.6788888.00 2008-06-22 18:51:32.250 174 12490.48 66.38 55284.85 88888.00 2008-06-22 18:51:32.375 174 12490.50 66.35 55284.85 88888.00 2008-06-22 18:51:32.500 174 12490.58 66.33 55284.82 88888.00 2008-06-22 18:51:32.625 174 12490.60 66.35 55284.82 88888.00 2008-06-22 18:51:32.750 174 12490.65 66.35 55284.82 88888.00 2008-06-22 18:51:32.875 174 12490.62 66.38 55284.85 88888.00 2008-06-22 18:51:33.000 174 155863.95 110316.90 0.00 88888.00 2008-06-22 18:51:33.125 174 2172.82 -84394.93 -150274.6588888.00 2008-06-22 18:51:33.250 174 12490.65 66.38 55284.82 88888.00 2008-06-22 18:51:33.375 174 12490.67 66.38 55284.82 88888.00 2008-06-22 18:51:33.500 174 12490.60 66.38 55284.82 88888.00 2008-06-22 18:51:33.625 174 12490.52 66.40 55284.80 88888.00 2008-06-22 18:51:33.750 174 12490.58 66.42 55284.82 88888.00 2008-06-22 18:51:33.875 174 12490.60 66.40 55284.85 88888.00 2008-06-22 18:51:34.000 174 157502.35 107110.50 0.00 88888.00 2008-06-22 18:51:34.125 174 2172.82 -84388.52 -153551.4588888.00 2008-06-22 18:51:34.250 174 12490.52 66.35 55284.82 88888.00 2008-06-22 18:51:34.375 174 12490.48 66.38 55284.82 88888.00 2008-06-22 18:51:34.500 174 12490.50 66.38 55284.82 88888.00 2008-06-22 18:51:34.625 174 12490.55 66.38 55284.85 88888.00 2008-06-22 18:51:34.750 174 12490.55 66.40 55284.82 88888.00 2008-06-22 18:51:34.875 174 12490.60 66.38 55284.80 88888.00 2008-06-22 18:51:35.000 174 154225.55 107116.90 0.00 88888.00 2008-06-22 18:51:35.125 174 2172.82 -84382.12 -151913.0288888.00 2008-06-22 18:51:35.250 174 12490.50 66.38 55284.82 88888.00 2008-06-22 18:51:35.375 174 12490.45 66.38 55284.85 88888.00 2008-06-22 18:51:35.500 174 12490.45 66.35 55284.88 88888.00 2008-06-22 18:51:35.625 174 12490.48 66.38 55284.88 88888.00 2008-06-22 18:51:35.750 174 12490.52 66.40 55284.85 88888.00 2008-06-22 18:51:35.875 174 12490.50 66.40 55284.85 88888.00 2008-06-22 18:51:36.000 174 154225.55 108736.10 0.00 88888.00 2008-06-22 18:51:36.125 174 2172.82 -84375.73 -150274.7088888.00 2008-06-22 18:51:36.250 174 12490.50 66.35 55284.85 88888.00 2008-06-22 18:51:36.375 174 12490.52 66.38 55284.88 88888.00 2008-06-22 18:51:36.500 174 12490.50 66.38 55284.88 88888.00 2008-06-22 18:51:36.625 174 12490.48 66.40 55284.88 88888.00 2008-06-22 18:51:36.750 174 12490.48 66.38 55284.90 88888.00 2008-06-22 18:51:36.875 174 12490.50 66.35 55284.88 88888.00 2008-06-22 18:51:37.000 174 155863.95 109120.10 0.00 88888.00 2008-06-22 18:51:37.125 174 2172.82 -84369.32 -151913.0888888.00 2008-06-22 18:51:37.250 174 12490.50 66.38 55284.82 88888.00 2008-06-22 18:51:37.375 174 12490.52 66.38 55284.82 88888.00 2008-06-22 18:51:37.500 174 12490.52 66.35 55284.85 88888.00 2008-06-22 18:51:37.625 174 12490.52 66.38 55284.85 88888.00 2008-06-22 18:51:37.750 174 12490.50 66.38 55284.88 88888.00 2008-06-22 18:51:37.875 174 12490.50 66.38 55284.82 88888.00 2008-06-22 18:51:38.000 174 155863.95 107564.90 0.00 88888.00 2008-06-22 18:51:38.125 174 2172.82 -84362.93 -148636.2588888.00 2008-06-22 18:51:38.250 174 12490.48 66.38 55284.82 88888.00 2008-06-22 18:51:38.375 174 12490.40 66.38 55284.85 88888.00 2008-06-22 18:51:38.500 174 12490.38 66.38 55284.85 88888.00 2008-06-22 18:51:38.625 174 12490.40 66.40 55284.82 88888.00 2008-06-22 18:51:38.750 174 12490.40 66.40 55284.80 88888.00 2008-06-22 18:51:38.875 174 12490.48 66.40 55284.82 88888.00 2008-06-22 18:51:39.000 174 157502.35 109203.30 0.00 88888.00 2008-06-22 18:51:39.125 174 2172.82 -84356.52 -151913.0288888.00 2008-06-22 18:51:39.250 174 12490.48 66.40 55284.85 88888.00 2008-06-22 18:51:39.375 174 12490.45 66.40 55284.85 88888.00 2008-06-22 18:51:39.500 174 12490.45 66.40 55284.85 88888.00 2008-06-22 18:51:39.625 174 12490.48 66.40 55284.85 88888.00 2008-06-22 18:51:39.750 174 12490.48 66.40 55284.85 88888.00 2008-06-22 18:51:39.875 174 12490.50 66.40 55284.85 88888.00 2008-06-22 18:51:40.000 174 157502.35 105900.90 0.00 88888.00 2008-06-22 18:51:40.125 174 2172.82 -84350.12 -151913.0588888.00 2008-06-22 18:51:40.250 174 12490.42 66.40 55284.80 88888.00 2008-06-22 18:51:40.375 174 12490.45 66.40 55284.82 88888.00 2008-06-22 18:51:40.500 174 12490.42 66.40 55284.85 88888.00 2008-06-22 18:51:40.625 174 12490.48 66.40 55284.82 88888.00 2008-06-22 18:51:40.750 174 12490.45 66.40 55284.82 88888.00 2008-06-22 18:51:40.875 174 12490.42 66.40 55284.82 88888.00 2008-06-22 18:51:41.000 174 155863.95 107500.90 0.00 88888.00 2008-06-22 18:51:41.125 174 2172.82 -84343.73 -150274.6588888.00 2008-06-22 18:51:41.250 174 12490.40 66.38 55284.85 88888.00 2008-06-22 18:51:41.375 174 12490.35 66.40 55284.82 88888.00 2008-06-22 18:51:41.500 174 12490.33 66.38 55284.85 88888.00 2008-06-22 18:51:41.625 174 12490.38 66.35 55284.82 88888.00 2008-06-22 18:51:41.750 174 12490.40 66.38 55284.80 88888.00 2008-06-22 18:51:41.875 174 12490.42 66.40 55284.82 88888.00 2008-06-22 18:51:42.000 174 155863.95 107488.10 0.00 88888.00 2008-06-22 18:51:42.125 174 2172.82 -84337.32 -148636.2588888.00 2008-06-22 18:51:42.250 174 12490.42 66.35 55284.82 88888.00 2008-06-22 18:51:42.375 174 12490.40 66.35 55284.80 88888.00 2008-06-22 18:51:42.500 174 12490.35 66.35 55284.82 88888.00 2008-06-22 18:51:42.625 174 12490.38 66.38 55284.82 88888.00 2008-06-22 18:51:42.750 174 12490.35 66.40 55284.85 88888.00 2008-06-22 18:51:42.875 174 12490.35 66.38 55284.82 88888.00 2008-06-22 18:51:43.000 174 155863.95 107481.70 0.00 88888.00 2008-06-22 18:51:43.125 174 2172.82 -84330.93 -148636.2788888.00 2008-06-22 18:51:43.250 174 12490.42 66.38 55284.82 88888.00 2008-06-22 18:51:43.375 174 12490.42 66.38 55284.85 88888.00 2008-06-22 18:51:43.500 174 12490.38 66.38 55284.82 88888.00 2008-06-22 18:51:43.625 174 12490.38 66.40 55284.82 88888.00 2008-06-22 18:51:43.750 174 12490.38 66.38 55284.80 88888.00 2008-06-22 18:51:43.875 174 12490.42 66.38 55284.80 88888.00 2008-06-22 18:51:44.000 174 155863.95 105907.30 0.00 88888.00 2008-06-22 18:51:44.125 174 2172.82 -84324.52 -148636.2388888.00 2008-06-22 18:51:44.250 174 12490.40 66.40 55284.80 88888.00 2008-06-22 18:51:44.375 174 12490.42 66.40 55284.80 88888.00 2008-06-22 18:51:44.500 174 12490.40 66.38 55284.82 88888.00 2008-06-22 18:51:44.625 174 12490.40 66.38 55284.80 88888.00 2008-06-22 18:51:44.750 174 12490.40 66.40 55284.78 88888.00 2008-06-22 18:51:44.875 174 12490.42 66.42 55284.80 88888.00 2008-06-22 18:51:45.000 174 157502.35 107859.30 0.00 88888.00 2008-06-22 18:51:45.125 174 2172.82 -84318.12 -150274.6788888.00 2008-06-22 18:51:45.250 174 12490.45 66.38 55284.80 88888.00 2008-06-22 18:51:45.375 174 12490.38 66.40 55284.80 88888.00 2008-06-22 18:51:45.500 174 12490.35 66.38 55284.82 88888.00 2008-06-22 18:51:45.625 174 12490.38 66.40 55284.82 88888.00 2008-06-22 18:51:45.750 174 12490.38 66.40 55284.82 88888.00 2008-06-22 18:51:45.875 174 12490.35 66.40 55284.82 88888.00 2008-06-22 18:51:46.000 174 155863.95 107456.10 0.00 88888.00 2008-06-22 18:51:46.125 174 2172.82 -84311.73 -150274.6288888.00 2008-06-22 18:51:46.250 174 12490.27 66.38 55284.82 88888.00 2008-06-22 18:51:46.375 174 12490.33 66.38 55284.82 88888.00 2008-06-22 18:51:46.500 174 12490.33 66.38 55284.82 88888.00 2008-06-22 18:51:46.625 174 12490.38 66.38 55284.78 88888.00 2008-06-22 18:51:46.750 174 12490.33 66.38 55284.82 88888.00 2008-06-22 18:51:46.875 174 12490.38 66.38 55284.85 88888.00 2008-06-22 18:51:47.000 174 157502.35 107833.70 0.00 88888.00 2008-06-22 18:51:47.125 174 2172.82 -84305.32 -153551.4588888.00 2008-06-22 18:51:47.250 174 12490.35 66.40 55284.82 88888.00 2008-06-22 18:51:47.375 174 12490.40 66.40 55284.85 88888.00 2008-06-22 18:51:47.500 174 12490.35 66.40 55284.85 88888.00 2008-06-22 18:51:47.625 174 12490.38 66.40 55284.88 88888.00 2008-06-22 18:51:47.750 174 12490.38 66.40 55284.88 88888.00 2008-06-22 18:51:47.875 174 12490.40 66.40 55284.88 88888.00 2008-06-22 18:51:48.000 174 155863.95 110886.50 0.00 88888.00 2008-06-22 18:51:48.125 174 2172.82 -84298.93 -151913.0288888.00 2008-06-22 18:51:48.250 174 12490.50 66.40 55284.85 88888.00 2008-06-22 18:51:48.375 174 12490.48 66.40 55284.85 88888.00 2008-06-22 18:51:48.500 174 12490.42 66.38 55284.85 88888.00 2008-06-22 18:51:48.625 174 12490.42 66.40 55284.85 88888.00 2008-06-22 18:51:48.750 174 12490.45 66.38 55284.82 88888.00 2008-06-22 18:51:48.875 174 12490.50 66.38 55284.82 88888.00 2008-06-22 18:51:49.000 174 154225.55 109094.50 0.00 88888.00 2008-06-22 18:51:49.125 174 2172.82 -84292.52 -150274.6588888.00 2008-06-22 18:51:49.250 174 12490.45 66.38 55284.85 88888.00 2008-06-22 18:51:49.375 174 12490.42 66.38 55284.82 88888.00 2008-06-22 18:51:49.500 174 12490.35 66.35 55284.85 88888.00 2008-06-22 18:51:49.625 174 12490.42 66.40 55284.82 88888.00 2008-06-22 18:51:49.750 174 12490.48 66.38 55284.82 88888.00 2008-06-22 18:51:49.875 174 12490.48 66.38 55284.80 88888.00 2008-06-22 18:51:50.000 174 157502.35 105971.30 0.00 88888.00 2008-06-22 18:51:50.125 174 2172.82 -84286.12 -153551.4888888.00 2008-06-22 18:51:50.250 174 12490.33 66.40 55284.82 88888.00 2008-06-22 18:51:50.375 174 12490.27 66.42 55284.82 88888.00 2008-06-22 18:51:50.500 174 12490.30 66.40 55284.85 88888.00 2008-06-22 18:51:50.625 174 12490.38 66.38 55284.80 88888.00 2008-06-22 18:51:50.750 174 12490.40 66.40 55284.80 88888.00 2008-06-22 18:51:50.875 174 12490.40 66.38 55284.80 88888.00 2008-06-22 18:51:51.000 174 155863.95 105958.50 0.00 88888.00 2008-06-22 18:51:51.125 174 2172.82 -84279.73 -151913.0588888.00 2008-06-22 18:51:51.250 174 12490.38 66.40 55284.80 88888.00 2008-06-22 18:51:51.375 174 12490.38 66.38 55284.80 88888.00 2008-06-22 18:51:51.500 174 12490.35 66.33 55284.80 88888.00 2008-06-22 18:51:51.625 174 12490.35 66.35 55284.80 88888.00 2008-06-22 18:51:51.750 174 12490.40 66.35 55284.80 88888.00 2008-06-22 18:51:51.875 174 12490.42 66.35 55284.80 88888.00 2008-06-22 18:51:52.000 174 155863.95 107443.30 0.00 88888.00 2008-06-22 18:51:52.125 174 2172.82 -84273.32 -153551.4288888.00 2008-06-22 18:51:52.250 174 12490.42 66.35 55284.82 88888.00 2008-06-22 18:51:52.375 174 12490.40 66.35 55284.82 88888.00 2008-06-22 18:51:52.500 174 12490.33 66.35 55284.82 88888.00 2008-06-22 18:51:52.625 174 12490.33 66.38 55284.82 88888.00 2008-06-22 18:51:52.750 174 12490.33 66.35 55284.82 88888.00 2008-06-22 18:51:52.875 174 12490.35 66.35 55284.85 88888.00 2008-06-22 18:51:53.000 174 155863.95 109299.30 0.00 88888.00 2008-06-22 18:51:53.125 174 2172.82 -84266.93 -151913.0288888.00 2008-06-22 18:51:53.250 174 12490.38 66.38 55284.85 88888.00 2008-06-22 18:51:53.375 174 12490.40 66.38 55284.85 88888.00 2008-06-22 18:51:53.500 174 12490.42 66.38 55284.85 88888.00 2008-06-22 18:51:53.625 174 12490.45 66.38 55284.85 88888.00 2008-06-22 18:51:53.750 174 12490.48 66.35 55284.85 88888.00 2008-06-22 18:51:53.875 174 12490.48 66.35 55284.85 88888.00 2008-06-22 18:51:54.000 174 154225.55 109017.70 0.00 88888.00 2008-06-22 18:51:54.125 174 2172.82 -84260.52 -150274.6288888.00 2008-06-22 18:51:54.250 174 12490.42 66.35 55284.88 88888.00 2008-06-22 18:51:54.375 174 12490.45 66.35 55284.88 88888.00 2008-06-22 18:51:54.500 174 12490.42 66.38 55284.88 88888.00 2008-06-22 18:51:54.625 174 12490.45 66.38 55284.85 88888.00 2008-06-22 18:51:54.750 174 12490.50 66.35 55284.85 88888.00 2008-06-22 18:51:54.875 174 12490.50 66.38 55284.80 88888.00 2008-06-22 18:51:55.000 174 154225.55 107660.90 0.00 88888.00 2008-06-22 18:51:55.125 174 2172.82 -84254.12 -150274.6288888.00 2008-06-22 18:51:55.250 174 12490.48 66.35 55284.82 88888.00 2008-06-22 18:51:55.375 174 12490.45 66.35 55284.82 88888.00 2008-06-22 18:51:55.500 174 12490.40 66.35 55284.85 88888.00 2008-06-22 18:51:55.625 174 12490.42 66.38 55284.82 88888.00 2008-06-22 18:51:55.750 174 12490.45 66.35 55284.82 88888.00 2008-06-22 18:51:55.875 174 12490.42 66.35 55284.85 88888.00 2008-06-22 18:51:56.000 174 155863.95 109267.30 0.00 88888.00 2008-06-22 18:51:56.125 174 2172.82 -84247.73 -150274.6288888.00 2008-06-22 18:51:56.250 174 12490.40 66.38 55284.82 88888.00 2008-06-22 18:51:56.375 174 12490.40 66.35 55284.82 88888.00 2008-06-22 18:51:56.500 174 12490.38 66.38 55284.85 88888.00 2008-06-22 18:51:56.625 174 12490.42 66.38 55284.82 88888.00 2008-06-22 18:51:56.750 174 12490.45 66.35 55284.82 88888.00 2008-06-22 18:51:56.875 174 12490.48 66.35 55284.82 88888.00 2008-06-22 18:51:57.000 174 154225.55 107379.30 0.00 88888.00 2008-06-22 18:51:57.125 174 2172.82 -84241.32 -150274.6588888.00 2008-06-22 18:51:57.250 174 12490.52 66.35 55284.80 88888.00 2008-06-22 18:51:57.375 174 12490.52 66.35 55284.80 88888.00 2008-06-22 18:51:57.500 174 12490.48 66.33 55284.82 88888.00 2008-06-22 18:51:57.625 174 12490.50 66.35 55284.82 88888.00 2008-06-22 18:51:57.750 174 12490.48 66.38 55284.82 88888.00 2008-06-22 18:51:57.875 174 12490.50 66.38 55284.85 88888.00 2008-06-22 18:51:58.000 174 155863.95 106003.30 0.00 88888.00 2008-06-22 18:51:58.125 174 2172.82 -84234.93 -151913.0888888.00 2008-06-22 18:51:58.250 174 12490.48 66.38 55284.80 88888.00 2008-06-22 18:51:58.375 174 12490.48 66.38 55284.82 88888.00 2008-06-22 18:51:58.500 174 12490.48 66.35 55284.82 88888.00 2008-06-22 18:51:58.625 174 12490.48 66.35 55284.80 88888.00 2008-06-22 18:51:58.750 174 12490.42 66.35 55284.80 88888.00 2008-06-22 18:51:58.875 174 12490.48 66.38 55284.82 88888.00 2008-06-22 18:51:59.000 174 155863.95 107654.50 0.00 88888.00 2008-06-22 18:51:59.125 174 2172.82 -84228.52 -151913.0588888.00 2008-06-22 18:51:59.250 174 12490.42 66.38 55284.80 88888.00 2008-06-22 18:51:59.375 174 12490.40 66.35 55284.80 88888.00 2008-06-22 18:51:59.500 174 12490.45 66.35 55284.82 88888.00 2008-06-22 18:51:59.625 174 12490.50 66.38 55284.80 88888.00 2008-06-22 18:51:59.750 174 12490.52 66.38 55284.82 88888.00 2008-06-22 18:51:59.875 174 12490.52 66.35 55284.85 88888.00 2008-06-22 18:52:00.000 174 155863.95 109280.10 0.00 88888.00 2008-06-22 18:52:00.125 174 2172.82 -84222.12 -150274.6788888.00 2008-06-22 18:52:00.250 174 12490.45 66.38 55284.85 88888.00 2008-06-22 18:52:00.375 174 12490.42 66.35 55284.82 88888.00 2008-06-22 18:52:00.500 174 12490.42 66.35 55284.85 88888.00 2008-06-22 18:52:00.625 174 12490.45 66.35 55284.88 88888.00 2008-06-22 18:52:00.750 174 12490.45 66.35 55284.85 88888.00 2008-06-22 18:52:00.875 174 12490.45 66.38 55284.82 88888.00 2008-06-22 18:52:01.000 174 155863.95 106054.50 0.00 88888.00 2008-06-22 18:52:01.125 174 2172.82 -84215.73 -148636.2588888.00 2008-06-22 18:52:01.250 174 12490.42 66.38 55284.78 88888.00 2008-06-22 18:52:01.375 174 12490.45 66.38 55284.75 88888.00 2008-06-22 18:52:01.500 174 12490.48 66.38 55284.80 88888.00 2008-06-22 18:52:01.625 174 12490.45 66.40 55284.78 88888.00 2008-06-22 18:52:01.750 174 12490.45 66.40 55284.80 88888.00 2008-06-22 18:52:01.875 174 12490.50 66.38 55284.78 88888.00 2008-06-22 18:52:02.000 174 159140.75 102784.10 0.00 88888.00 2008-06-22 18:52:02.125 174 2172.82 -84209.32 -151913.0088888.00 2008-06-22 18:52:02.250 174 12490.40 66.38 55284.75 88888.00 2008-06-22 18:52:02.375 174 12490.48 66.38 55284.80 88888.00 2008-06-22 18:52:02.500 174 12490.50 66.38 55284.78 88888.00 2008-06-22 18:52:02.625 174 12490.48 66.38 55284.75 88888.00 2008-06-22 18:52:02.750 174 12490.42 66.38 55284.75 88888.00 2008-06-22 18:52:02.875 174 12490.42 66.38 55284.75 88888.00 2008-06-22 18:52:03.000 174 155863.95 104544.10 0.00 88888.00 2008-06-22 18:52:03.125 174 2172.82 -84202.93 -148636.2388888.00 2008-06-22 18:52:03.250 174 12490.48 66.38 55284.80 88888.00 2008-06-22 18:52:03.375 174 12490.42 66.35 55284.80 88888.00 2008-06-22 18:52:03.500 174 12490.38 66.35 55284.78 88888.00 2008-06-22 18:52:03.625 174 12490.45 66.38 55284.75 88888.00 2008-06-22 18:52:03.750 174 12490.45 66.38 55284.75 88888.00 2008-06-22 18:52:03.875 174 12490.45 66.38 55284.75 88888.00 2008-06-22 18:52:04.000 174 154225.55 102425.70 0.00 88888.00 2008-06-22 18:52:04.125 174 2172.82 -84196.52 -150274.6788888.00 2008-06-22 18:52:04.250 174 12490.58 66.38 55284.78 88888.00 2008-06-22 18:52:04.375 174 12490.58 66.38 55284.78 88888.00 2008-06-22 18:52:04.500 174 12490.50 66.35 55284.78 88888.00 2008-06-22 18:52:04.625 174 12490.50 66.38 55284.78 88888.00 2008-06-22 18:52:04.750 174 12490.52 66.38 55284.75 88888.00 2008-06-22 18:52:04.875 174 12490.52 66.38 55284.75 88888.00 2008-06-22 18:52:05.000 174 155863.95 104441.70 0.00 88888.00 2008-06-22 18:52:05.125 174 2172.82 -84190.12 -148636.3088888.00 2008-06-22 18:52:05.250 174 12490.50 66.38 55284.75 88888.00 2008-06-22 18:52:05.375 174 12490.58 66.38 55284.80 88888.00 2008-06-22 18:52:05.500 174 12490.55 66.35 55284.80 88888.00 2008-06-22 18:52:05.625 174 12490.52 66.38 55284.82 88888.00 2008-06-22 18:52:05.750 174 12490.50 66.35 55284.78 88888.00 2008-06-22 18:52:05.875 174 12490.48 66.35 55284.78 88888.00 2008-06-22 18:52:06.000 174 155863.95 107724.90 0.00 88888.00 2008-06-22 18:52:06.125 174 2172.82 -84183.73 -153551.5088888.00 2008-06-22 18:52:06.250 174 12490.48 66.40 55284.82 88888.00 2008-06-22 18:52:06.375 174 12490.45 66.38 55284.80 88888.00 2008-06-22 18:52:06.500 174 12490.35 66.38 55284.80 88888.00 2008-06-22 18:52:06.625 174 12490.38 66.38 55284.80 88888.00 2008-06-22 18:52:06.750 174 12490.42 66.40 55284.80 88888.00 2008-06-22 18:52:06.875 174 12490.42 66.38 55284.78 88888.00 2008-06-22 18:52:07.000 174 155863.95 104480.10 0.00 88888.00 2008-06-22 18:52:07.125 174 2172.82 -84177.32 -148636.2788888.00 2008-06-22 18:52:07.250 174 12490.42 66.38 55284.75 88888.00 2008-06-22 18:52:07.375 174 12490.40 66.38 55284.75 88888.00 2008-06-22 18:52:07.500 174 12490.40 66.38 55284.78 88888.00 2008-06-22 18:52:07.625 174 12490.45 66.38 55284.75 88888.00 2008-06-22 18:52:07.750 174 12490.42 66.35 55284.78 88888.00 2008-06-22 18:52:07.875 174 12490.40 66.35 55284.78 88888.00 2008-06-22 18:52:08.000 174 154225.55 106086.50 0.00 88888.00 2008-06-22 18:52:08.125 174 2172.82 -84170.93 -151913.0288888.00 2008-06-22 18:52:08.250 174 12490.45 66.35 55284.80 88888.00 2008-06-22 18:52:08.375 174 12490.42 66.35 55284.82 88888.00 2008-06-22 18:52:08.500 174 12490.35 66.35 55284.82 88888.00 2008-06-22 18:52:08.625 174 12490.38 66.38 55284.80 88888.00 2008-06-22 18:52:08.750 174 12490.40 66.35 55284.78 88888.00 2008-06-22 18:52:08.875 174 12490.45 66.35 55284.75 88888.00 2008-06-22 18:52:09.000 174 155863.95 102444.90 0.00 88888.00 2008-06-22 18:52:09.125 174 2172.82 -84164.52 -151913.0888888.00 2008-06-22 18:52:09.250 174 12490.42 66.38 55284.75 88888.00 2008-06-22 18:52:09.375 174 12490.42 66.38 55284.75 88888.00 2008-06-22 18:52:09.500 174 12490.42 66.35 55284.75 88888.00 2008-06-22 18:52:09.625 174 12490.42 66.38 55284.75 88888.00 2008-06-22 18:52:09.750 174 12490.38 66.35 55284.75 88888.00 2008-06-22 18:52:09.875 174 12490.33 66.38 55284.78 88888.00 2008-06-22 18:52:10.000 174 155863.95 104070.50 0.00 88888.00 2008-06-22 18:52:10.125 174 2172.82 -84158.12 -148636.2788888.00 2008-06-22 18:52:10.250 174 12490.38 66.35 55284.75 88888.00 2008-06-22 18:52:10.375 174 12490.38 66.35 55284.75 88888.00 2008-06-22 18:52:10.500 174 12490.33 66.33 55284.78 88888.00 2008-06-22 18:52:10.625 174 12490.42 66.35 55284.75 88888.00 2008-06-22 18:52:10.750 174 12490.38 66.35 55284.75 88888.00 2008-06-22 18:52:10.875 174 12490.40 66.35 55284.75 88888.00 2008-06-22 18:52:11.000 174 154225.55 104038.50 0.00 88888.00 2008-06-22 18:52:11.125 174 2172.82 -84151.73 -151913.0588888.00 2008-06-22 18:52:11.250 174 12490.45 66.38 55284.80 88888.00 2008-06-22 18:52:11.375 174 12490.48 66.35 55284.80 88888.00 2008-06-22 18:52:11.500 174 12490.38 66.33 55284.80 88888.00 2008-06-22 18:52:11.625 174 12490.35 66.30 55284.78 88888.00 2008-06-22 18:52:11.750 174 12490.33 66.33 55284.78 88888.00 2008-06-22 18:52:11.875 174 12490.38 66.33 55284.78 88888.00 2008-06-22 18:52:12.000 174 152587.15 104083.30 0.00 88888.00 2008-06-22 18:52:12.125 174 2172.82 -84145.32 -151913.0588888.00 2008-06-22 18:52:12.250 174 12490.45 66.30 55284.78 88888.00 2008-06-22 18:52:12.375 174 12490.48 66.33 55284.80 88888.00 2008-06-22 18:52:12.500 174 12490.42 66.33 55284.80 88888.00 2008-06-22 18:52:12.625 174 12490.42 66.33 55284.80 88888.00 2008-06-22 18:52:12.750 174 12490.40 66.33 55284.80 88888.00 2008-06-22 18:52:12.875 174 12490.38 66.30 55284.80 88888.00 2008-06-22 18:52:13.000 174 152587.15 101190.50 0.00 88888.00 2008-06-22 18:52:13.125 174 2172.82 -84138.93 -153551.4288888.00 2008-06-22 18:52:13.250 174 12490.45 66.33 55284.70 88888.00 2008-06-22 18:52:13.375 174 12490.45 66.33 55284.72 88888.00 2008-06-22 18:52:13.500 174 12490.45 66.33 55284.75 88888.00 2008-06-22 18:52:13.625 174 12490.58 66.35 55284.75 88888.00 2008-06-22 18:52:13.750 174 12490.58 66.35 55284.78 88888.00 2008-06-22 18:52:13.875 174 12490.50 66.33 55284.75 88888.00 2008-06-22 18:52:14.000 174 152587.15 104057.70 0.00 88888.00 2008-06-22 18:52:14.125 174 2172.82 -84132.52 -151913.0588888.00 2008-06-22 18:52:14.250 174 12490.55 66.30 55284.78 88888.00 2008-06-22 18:52:14.375 174 12490.55 66.30 55284.78 88888.00 2008-06-22 18:52:14.500 174 12490.52 66.33 55284.80 88888.00 2008-06-22 18:52:14.625 174 12490.48 66.33 55284.80 88888.00 2008-06-22 18:52:14.750 174 12490.48 66.33 55284.78 88888.00 2008-06-22 18:52:14.875 174 12490.50 66.33 55284.75 88888.00 2008-06-22 18:52:15.000 174 149310.35 100787.30 0.00 88888.00 2008-06-22 18:52:15.125 174 2172.82 -84126.12 -150274.6788888.00 2008-06-22 18:52:15.250 174 12490.48 66.25 55284.72 88888.00 2008-06-22 18:52:15.375 174 12490.42 66.25 55284.72 88888.00 2008-06-22 18:52:15.500 174 12490.40 66.25 55284.75 88888.00 2008-06-22 18:52:15.625 174 12490.42 66.28 55284.72 88888.00 2008-06-22 18:52:15.750 174 12490.45 66.28 55284.72 88888.00 2008-06-22 18:52:15.875 174 12490.50 66.28 55284.75 88888.00 2008-06-22 18:52:16.000 174 150948.75 102412.90 0.00 88888.00 2008-06-22 18:52:16.125 174 2172.82 -84119.73 -151913.0588888.00 2008-06-22 18:52:16.250 174 12490.42 66.28 55284.70 88888.00 2008-06-22 18:52:16.375 174 12490.42 66.30 55284.72 88888.00 2008-06-22 18:52:16.500 174 12490.48 66.28 55284.72 88888.00 2008-06-22 18:52:16.625 174 12490.52 66.30 55284.72 88888.00 2008-06-22 18:52:16.750 174 12490.50 66.30 55284.75 88888.00 2008-06-22 18:52:16.875 174 12490.50 66.28 55284.75 88888.00 2008-06-22 18:52:17.000 174 152587.15 104134.50 0.00 88888.00 2008-06-22 18:52:17.125 174 2172.82 -84113.32 -151913.0888888.00 2008-06-22 18:52:17.250 174 12490.52 66.28 55284.78 88888.00 2008-06-22 18:52:17.375 174 12490.62 66.28 55284.78 88888.00 2008-06-22 18:52:17.500 174 12490.65 66.25 55284.78 88888.00 2008-06-22 18:52:17.625 174 12490.62 66.28 55284.78 88888.00 2008-06-22 18:52:17.750 174 12490.58 66.28 55284.78 88888.00 2008-06-22 18:52:17.875 174 12490.52 66.30 55284.72 88888.00 2008-06-22 18:52:18.000 174 150948.75 102438.50 0.00 88888.00 2008-06-22 18:52:18.125 174 2172.82 -84106.93 -150274.6788888.00 2008-06-22 18:52:18.250 174 12490.52 66.25 55284.72 88888.00 2008-06-22 18:52:18.375 174 12490.48 66.25 55284.75 88888.00 2008-06-22 18:52:18.500 174 12490.45 66.25 55284.75 88888.00 2008-06-22 18:52:18.625 174 12490.40 66.28 55284.75 88888.00 2008-06-22 18:52:18.750 174 12490.35 66.30 55284.78 88888.00 2008-06-22 18:52:18.875 174 12490.35 66.28 55284.75 88888.00 2008-06-22 18:52:19.000 174 150948.75 102489.70 0.00 88888.00 2008-06-22 18:52:19.125 174 2172.82 -84100.52 -151913.0288888.00 2008-06-22 18:52:19.250 174 12490.42 66.30 55284.75 88888.00 2008-06-22 18:52:19.375 174 12490.38 66.30 55284.75 88888.00 2008-06-22 18:52:19.500 174 12490.42 66.28 55284.75 88888.00 2008-06-22 18:52:19.625 174 12490.50 66.28 55284.72 88888.00 2008-06-22 18:52:19.750 174 12490.50 66.28 55284.68 88888.00 2008-06-22 18:52:19.875 174 12490.50 66.28 55284.70 88888.00 2008-06-22 18:52:20.000 174 147671.95 99443.30 0.00 88888.00 2008-06-22 18:52:20.125 174 2172.82 -84094.12 -153551.4588888.00 2008-06-22 18:52:20.250 174 12490.50 66.25 55284.70 88888.00 2008-06-22 18:52:20.375 174 12490.50 66.28 55284.70 88888.00 2008-06-22 18:52:20.500 174 12490.45 66.25 55284.70 88888.00 2008-06-22 18:52:20.625 174 12490.48 66.28 55284.70 88888.00 2008-06-22 18:52:20.750 174 12490.42 66.28 55284.70 88888.00 2008-06-22 18:52:20.875 174 12490.42 66.28 55284.68 88888.00 2008-06-22 18:52:21.000 174 149310.35 100838.50 0.00 88888.00 2008-06-22 18:52:21.125 174 2172.82 -84087.73 -151913.0288888.00 2008-06-22 18:52:21.250 174 12490.45 66.28 55284.70 88888.00 2008-06-22 18:52:21.375 174 12490.48 66.28 55284.68 88888.00 2008-06-22 18:52:21.500 174 12490.40 66.28 55284.70 88888.00 2008-06-22 18:52:21.625 174 12490.42 66.25 55284.68 88888.00 2008-06-22 18:52:21.750 174 12490.45 66.25 55284.68 88888.00 2008-06-22 18:52:21.875 174 12490.45 66.25 55284.70 88888.00 2008-06-22 18:52:22.000 174 147671.95 97580.90 0.00 88888.00 2008-06-22 18:52:22.125 174 2172.82 -84081.32 -151913.0588888.00 2008-06-22 18:52:22.250 174 12490.45 66.25 55284.65 88888.00 2008-06-22 18:52:22.375 174 12490.45 66.28 55284.68 88888.00 2008-06-22 18:52:22.500 174 12490.45 66.25 55284.68 88888.00 2008-06-22 18:52:22.625 174 12490.45 66.25 55284.70 88888.00 2008-06-22 18:52:22.750 174 12490.45 66.25 55284.70 88888.00 2008-06-22 18:52:22.875 174 12490.45 66.25 55284.70 88888.00 2008-06-22 18:52:23.000 174 149310.35 101068.90 0.00 88888.00 2008-06-22 18:52:23.125 174 2172.82 -84074.93 -151913.0288888.00 2008-06-22 18:52:23.250 174 12490.35 66.25 55284.70 88888.00 2008-06-22 18:52:23.375 174 12490.40 66.22 55284.72 88888.00 2008-06-22 18:52:23.500 174 12490.40 66.22 55284.72 88888.00 2008-06-22 18:52:23.625 174 12490.45 66.25 55284.72 88888.00 2008-06-22 18:52:23.750 174 12490.40 66.25 55284.70 88888.00 2008-06-22 18:52:23.875 174 12490.30 66.25 55284.75 88888.00 2008-06-22 18:52:24.000 174 147671.95 100832.10 0.00 88888.00 2008-06-22 18:52:24.125 174 2172.82 -84068.52 -151913.0588888.00 2008-06-22 18:52:24.250 174 12490.38 66.22 55284.72 88888.00 2008-06-22 18:52:24.375 174 12490.40 66.22 55284.75 88888.00 2008-06-22 18:52:24.500 174 12490.38 66.22 55284.72 88888.00 2008-06-22 18:52:24.625 174 12490.40 66.22 55284.72 88888.00 2008-06-22 18:52:24.750 174 12490.38 66.22 55284.70 88888.00 2008-06-22 18:52:24.875 174 12490.27 66.20 55284.70 88888.00 2008-06-22 18:52:25.000 174 147671.95 100908.90 0.00 88888.00 2008-06-22 18:52:25.125 174 2172.82 -84062.12 -151913.0288888.00 2008-06-22 18:52:25.250 174 12490.38 66.22 55284.70 88888.00 2008-06-22 18:52:25.375 174 12490.33 66.25 55284.70 88888.00 2008-06-22 18:52:25.500 174 12490.30 66.22 55284.72 88888.00 2008-06-22 18:52:25.625 174 12490.35 66.20 55284.68 88888.00 2008-06-22 18:52:25.750 174 12490.35 66.20 55284.70 88888.00 2008-06-22 18:52:25.875 174 12490.30 66.22 55284.68 88888.00 2008-06-22 18:52:26.000 174 146033.55 97632.10 0.00 88888.00 2008-06-22 18:52:26.125 174 2172.82 -84055.73 -153551.5088888.00 2008-06-22 18:52:26.250 174 12490.40 66.22 55284.68 88888.00 2008-06-22 18:52:26.375 174 12490.38 66.20 55284.68 88888.00 2008-06-22 18:52:26.500 174 12490.30 66.20 55284.72 88888.00 2008-06-22 18:52:26.625 174 12490.38 66.22 55284.72 88888.00 2008-06-22 18:52:26.750 174 12490.40 66.25 55284.72 88888.00 2008-06-22 18:52:26.875 174 12490.38 66.20 55284.72 88888.00 2008-06-22 18:52:27.000 174 144395.15 101017.70 0.00 88888.00 2008-06-22 18:52:27.125 174 2172.82 -84049.32 -150274.6288888.00 2008-06-22 18:52:27.250 174 12490.38 66.22 55284.72 88888.00 2008-06-22 18:52:27.375 174 12490.33 66.22 55284.75 88888.00 2008-06-22 18:52:27.500 174 12490.27 66.22 55284.72 88888.00 2008-06-22 18:52:27.625 174 12490.30 66.25 55284.72 88888.00 2008-06-22 18:52:27.750 174 12490.30 66.22 55284.72 88888.00 2008-06-22 18:52:27.875 174 12490.30 66.22 55284.75 88888.00 2008-06-22 18:52:28.000 174 146033.55 100908.90 0.00 88888.00 2008-06-22 18:52:28.125 174 2172.82 -84042.93 -150274.7088888.00 2008-06-22 18:52:28.250 174 12490.30 66.25 55284.72 88888.00 2008-06-22 18:52:28.375 174 12490.33 66.22 55284.70 88888.00 2008-06-22 18:52:28.500 174 12490.30 66.20 55284.72 88888.00 2008-06-22 18:52:28.625 174 12490.35 66.17 55284.72 88888.00 2008-06-22 18:52:28.750 174 12490.40 66.17 55284.75 88888.00 2008-06-22 18:52:28.875 174 12490.38 66.20 55284.75 88888.00 2008-06-22 18:52:29.000 174 142756.75 102643.30 0.00 88888.00 2008-06-22 18:52:29.125 174 2172.82 -84036.52 -153551.4588888.00 2008-06-22 18:52:29.250 174 12490.38 66.17 55284.75 88888.00 2008-06-22 18:52:29.375 174 12490.35 66.17 55284.75 88888.00 2008-06-22 18:52:29.500 174 12490.25 66.17 55284.72 88888.00 2008-06-22 18:52:29.625 174 12490.27 66.15 55284.70 88888.00 2008-06-22 18:52:29.750 174 12490.35 66.17 55284.72 88888.00 2008-06-22 18:52:29.875 174 12490.35 66.17 55284.75 88888.00 2008-06-22 18:52:30.000 174 144395.15 104230.50 0.00 88888.00 2008-06-22 18:52:30.125 174 2172.82 -84030.12 -151913.0588888.00 2008-06-22 18:52:30.250 174 12490.38 66.20 55284.72 88888.00 2008-06-22 18:52:30.375 174 12490.38 66.20 55284.75 88888.00 2008-06-22 18:52:30.500 174 12490.38 66.17 55284.75 88888.00 2008-06-22 18:52:30.625 174 12490.38 66.17 55284.75 88888.00 2008-06-22 18:52:30.750 174 12490.38 66.20 55284.78 88888.00 2008-06-22 18:52:30.875 174 12490.40 66.20 55284.75 88888.00 2008-06-22 18:52:31.000 174 144395.15 100883.30 0.00 88888.00 2008-06-22 18:52:31.125 174 2172.82 -84023.73 -151913.0588888.00 2008-06-22 18:52:31.250 174 12490.35 66.20 55284.70 88888.00 2008-06-22 18:52:31.375 174 12490.35 66.20 55284.72 88888.00 2008-06-22 18:52:31.500 174 12490.38 66.17 55284.75 88888.00 2008-06-22 18:52:31.625 174 12490.40 66.20 55284.75 88888.00 2008-06-22 18:52:31.750 174 12490.42 66.17 55284.72 88888.00 2008-06-22 18:52:31.875 174 12490.48 66.17 55284.70 88888.00 2008-06-22 18:52:32.000 174 142756.75 97689.70 0.00 88888.00 2008-06-22 18:52:32.125 174 2172.82 -84017.32 -150274.6288888.00 2008-06-22 18:52:32.250 174 12490.42 66.17 55284.65 88888.00 2008-06-22 18:52:32.375 174 12490.40 66.15 55284.68 88888.00 2008-06-22 18:52:32.500 174 12490.40 66.15 55284.68 88888.00 2008-06-22 18:52:32.625 174 12490.42 66.17 55284.70 88888.00 2008-06-22 18:52:32.750 174 12490.40 66.17 55284.70 88888.00 2008-06-22 18:52:32.875 174 12490.35 66.15 55284.70 88888.00 2008-06-22 18:52:33.000 174 141118.35 97689.70 0.00 88888.00 2008-06-22 18:52:33.125 174 2172.82 -84010.93 -150274.6588888.00 2008-06-22 18:52:33.250 174 12490.42 66.15 55284.68 88888.00 2008-06-22 18:52:33.375 174 12490.45 66.17 55284.70 88888.00 2008-06-22 18:52:33.500 174 12490.38 66.12 55284.70 88888.00 2008-06-22 18:52:33.625 174 12490.38 66.12 55284.68 88888.00 2008-06-22 18:52:33.750 174 12490.38 66.15 55284.70 88888.00 2008-06-22 18:52:33.875 174 12490.38 66.15 55284.70 88888.00 2008-06-22 18:52:34.000 174 141118.35 99302.50 0.00 88888.00 2008-06-22 18:52:34.125 174 2172.82 -84004.52 -150274.7088888.00 2008-06-22 18:52:34.250 174 12490.50 66.15 55284.70 88888.00 2008-06-22 18:52:34.375 174 12490.45 66.15 55284.70 88888.00 2008-06-22 18:52:34.500 174 12490.48 66.15 55284.70 88888.00 2008-06-22 18:52:34.625 174 12490.52 66.15 55284.70 88888.00 2008-06-22 18:52:34.750 174 12490.55 66.15 55284.70 88888.00 2008-06-22 18:52:34.875 174 12490.55 66.15 55284.70 88888.00 2008-06-22 18:52:35.000 174 141118.35 100934.50 0.00 88888.00 2008-06-22 18:52:35.125 174 2172.82 -83998.12 -151913.0888888.00 2008-06-22 18:52:35.250 174 12490.40 66.15 55284.72 88888.00 2008-06-22 18:52:35.375 174 12490.40 66.12 55284.72 88888.00 2008-06-22 18:52:35.500 174 12490.42 66.12 55284.70 88888.00 2008-06-22 18:52:35.625 174 12490.50 66.12 55284.70 88888.00 2008-06-22 18:52:35.750 174 12490.48 66.15 55284.70 88888.00 2008-06-22 18:52:35.875 174 12490.40 66.15 55284.70 88888.00 2008-06-22 18:52:36.000 174 141118.35 100934.50 0.00 88888.00 2008-06-22 18:52:36.125 174 2172.82 -83991.73 -155189.9088888.00 2008-06-22 18:52:36.250 174 12490.38 66.15 55284.70 88888.00 2008-06-22 18:52:36.375 174 12490.42 66.15 55284.72 88888.00 2008-06-22 18:52:36.500 174 12490.45 66.12 55284.75 88888.00 2008-06-22 18:52:36.625 174 12490.40 66.12 55284.78 88888.00 2008-06-22 18:52:36.750 174 12490.35 66.15 55284.72 88888.00 2008-06-22 18:52:36.875 174 12490.35 66.15 55284.70 88888.00 2008-06-22 18:52:37.000 174 139479.95 99353.70 0.00 88888.00 2008-06-22 18:52:37.125 174 2172.82 -83985.32 -153551.4288888.00 2008-06-22 18:52:37.250 174 12490.35 66.12 55284.68 88888.00 2008-06-22 18:52:37.375 174 12490.40 66.12 55284.70 88888.00 2008-06-22 18:52:37.500 174 12490.40 66.12 55284.68 88888.00 2008-06-22 18:52:37.625 174 12490.40 66.12 55284.65 88888.00 2008-06-22 18:52:37.750 174 12490.42 66.17 55284.68 88888.00 2008-06-22 18:52:37.875 174 12490.42 66.17 55284.72 88888.00 2008-06-22 18:52:38.000 174 142756.75 97689.70 0.00 88888.00 2008-06-22 18:52:38.125 174 2172.82 -83978.93 -151913.0088888.00 2008-06-22 18:52:38.250 174 12490.48 66.15 55284.65 88888.00 2008-06-22 18:52:38.375 174 12490.42 66.17 55284.68 88888.00 2008-06-22 18:52:38.500 174 12490.42 66.15 55284.68 88888.00 2008-06-22 18:52:38.625 174 12490.42 66.15 55284.68 88888.00 2008-06-22 18:52:38.750 174 12490.40 66.15 55284.68 88888.00 2008-06-22 18:52:38.875 174 12490.40 66.12 55284.68 88888.00 2008-06-22 18:52:39.000 174 139479.95 96108.90 0.00 88888.00 2008-06-22 18:52:39.125 174 2172.82 -83972.52 -151913.0288888.00 2008-06-22 18:52:39.250 174 12490.35 66.12 55284.65 88888.00 2008-06-22 18:52:39.375 174 12490.38 66.12 55284.65 88888.00 2008-06-22 18:52:39.500 174 12490.35 66.12 55284.65 88888.00 2008-06-22 18:52:39.625 174 12490.40 66.15 55284.62 88888.00 2008-06-22 18:52:39.750 174 12490.42 66.15 55284.65 88888.00 2008-06-22 18:52:39.875 174 12490.42 66.17 55284.62 88888.00 2008-06-22 18:52:40.000 174 139479.95 97715.30 0.00 88888.00 2008-06-22 18:52:40.125 174 2172.82 -83966.12 -148636.3088888.00 2008-06-22 18:52:40.250 174 12490.42 66.12 55284.68 88888.00 2008-06-22 18:52:40.375 174 12490.48 66.15 55284.65 88888.00 2008-06-22 18:52:40.500 174 12490.45 66.15 55284.68 88888.00 2008-06-22 18:52:40.625 174 12490.48 66.15 55284.68 88888.00 2008-06-22 18:52:40.750 174 12490.52 66.15 55284.68 88888.00 2008-06-22 18:52:40.875 174 12490.50 66.15 55284.70 88888.00 2008-06-22 18:52:41.000 174 141118.35 99756.90 0.00 88888.00 2008-06-22 18:52:41.125 174 2172.82 -83959.73 -151913.0588888.00 2008-06-22 18:52:41.250 174 12490.42 66.15 55284.70 88888.00 2008-06-22 18:52:41.375 174 12490.42 66.15 55284.68 88888.00 2008-06-22 18:52:41.500 174 12490.38 66.10 55284.68 88888.00 2008-06-22 18:52:41.625 174 12490.45 66.15 55284.65 88888.00 2008-06-22 18:52:41.750 174 12490.48 66.15 55284.68 88888.00 2008-06-22 18:52:41.875 174 12490.50 66.12 55284.70 88888.00 2008-06-22 18:52:42.000 174 137841.55 99699.30 0.00 88888.00 2008-06-22 18:52:42.125 174 2172.82 -83953.32 -151913.0588888.00 2008-06-22 18:52:42.250 174 12490.45 66.12 55284.68 88888.00 2008-06-22 18:52:42.375 174 12490.45 66.12 55284.70 88888.00 2008-06-22 18:52:42.500 174 12490.48 66.12 55284.70 88888.00 2008-06-22 18:52:42.625 174 12490.52 66.12 55284.70 88888.00 2008-06-22 18:52:42.750 174 12490.55 66.12 55284.70 88888.00 2008-06-22 18:52:42.875 174 12490.50 66.12 55284.70 88888.00 2008-06-22 18:52:43.000 174 137841.55 98099.30 0.00 88888.00 2008-06-22 18:52:43.125 174 2172.82 -83946.93 -150274.6588888.00 2008-06-22 18:52:43.250 174 12490.42 66.10 55284.70 88888.00 2008-06-22 18:52:43.375 174 12490.42 66.12 55284.68 88888.00 2008-06-22 18:52:43.500 174 12490.42 66.12 55284.68 88888.00 2008-06-22 18:52:43.625 174 12490.45 66.15 55284.68 88888.00 2008-06-22 18:52:43.750 174 12490.45 66.15 55284.68 88888.00 2008-06-22 18:52:43.875 174 12490.45 66.15 55284.68 88888.00 2008-06-22 18:52:44.000 174 141118.35 98124.90 0.00 88888.00 2008-06-22 18:52:44.125 174 2172.82 -83940.52 -153551.4588888.00 2008-06-22 18:52:44.250 174 12490.45 66.15 55284.65 88888.00 2008-06-22 18:52:44.375 174 12490.45 66.17 55284.65 88888.00 2008-06-22 18:52:44.500 174 12490.48 66.17 55284.68 88888.00 2008-06-22 18:52:44.625 174 12490.58 66.17 55284.70 88888.00 2008-06-22 18:52:44.750 174 12490.58 66.15 55284.68 88888.00 2008-06-22 18:52:44.875 174 12490.52 66.15 55284.65 88888.00 2008-06-22 18:52:45.000 174 139479.95 99737.70 0.00 88888.00 2008-06-22 18:52:45.125 174 2172.82 -83934.12 -150274.6588888.00 2008-06-22 18:52:45.250 174 12490.50 66.15 55284.70 88888.00 2008-06-22 18:52:45.375 174 12490.55 66.15 55284.68 88888.00 2008-06-22 18:52:45.500 174 12490.55 66.12 55284.68 88888.00 2008-06-22 18:52:45.625 174 12490.52 66.15 55284.65 88888.00 2008-06-22 18:52:45.750 174 12490.50 66.12 55284.68 88888.00 2008-06-22 18:52:45.875 174 12490.50 66.10 55284.65 88888.00 2008-06-22 18:52:46.000 174 137841.55 96492.90 0.00 88888.00 2008-06-22 18:52:46.125 174 2172.82 -83927.73 -150274.6088888.00 2008-06-22 18:52:46.250 174 12490.50 66.10 55284.65 88888.00 2008-06-22 18:52:46.375 174 12490.50 66.12 55284.65 88888.00 2008-06-22 18:52:46.500 174 12490.48 66.12 55284.68 88888.00 2008-06-22 18:52:46.625 174 12490.52 66.15 55284.68 88888.00 2008-06-22 18:52:46.750 174 12490.50 66.15 55284.68 88888.00 2008-06-22 18:52:46.875 174 12490.48 66.15 55284.65 88888.00 2008-06-22 18:52:47.000 174 141118.35 96512.10 0.00 88888.00 2008-06-22 18:52:47.125 174 2172.82 -83921.32 -151913.0588888.00 2008-06-22 18:52:47.250 174 12490.50 66.10 55284.65 88888.00 2008-06-22 18:52:47.375 174 12490.42 66.10 55284.68 88888.00 2008-06-22 18:52:47.500 174 12490.38 66.12 55284.68 88888.00 2008-06-22 18:52:47.625 174 12490.45 66.15 55284.68 88888.00 2008-06-22 18:52:47.750 174 12490.48 66.15 55284.68 88888.00 2008-06-22 18:52:47.875 174 12490.48 66.17 55284.70 88888.00 2008-06-22 18:52:48.000 174 141118.35 98054.50 0.00 88888.00 2008-06-22 18:52:48.125 174 2172.82 -83914.93 -150274.6588888.00 2008-06-22 18:52:48.250 174 12490.45 66.12 55284.68 88888.00 2008-06-22 18:52:48.375 174 12490.45 66.12 55284.70 88888.00 2008-06-22 18:52:48.500 174 12490.40 66.12 55284.72 88888.00 2008-06-22 18:52:48.625 174 12490.40 66.12 55284.68 88888.00 2008-06-22 18:52:48.750 174 12490.40 66.12 55284.65 88888.00 2008-06-22 18:52:48.875 174 12490.40 66.12 55284.65 88888.00 2008-06-22 18:52:49.000 174 139479.95 96518.50 0.00 88888.00 2008-06-22 18:52:49.125 174 2172.82 -83908.52 -151913.0888888.00 2008-06-22 18:52:49.250 174 12490.42 66.12 55284.65 88888.00 2008-06-22 18:52:49.375 174 12490.45 66.15 55284.62 88888.00 2008-06-22 18:52:49.500 174 12490.40 66.15 55284.68 88888.00 2008-06-22 18:52:49.625 174 12490.38 66.15 55284.65 88888.00 2008-06-22 18:52:49.750 174 12490.33 66.12 55284.62 88888.00 2008-06-22 18:52:49.875 174 12490.33 66.12 55284.60 88888.00 2008-06-22 18:52:50.000 174 139479.95 94912.10 0.00 88888.00 2008-06-22 18:52:50.125 174 2172.82 -83902.12 -148636.2588888.00 2008-06-22 18:52:50.250 174 12490.38 66.12 55284.62 88888.00 2008-06-22 18:52:50.375 174 12490.35 66.17 55284.65 88888.00 2008-06-22 18:52:50.500 174 12490.35 66.15 55284.65 88888.00 2008-06-22 18:52:50.625 174 12490.42 66.15 55284.65 88888.00 2008-06-22 18:52:50.750 174 12490.45 66.12 55284.60 88888.00 2008-06-22 18:52:50.875 174 12490.42 66.15 55284.60 88888.00 2008-06-22 18:52:51.000 174 141118.35 94745.70 0.00 88888.00 2008-06-22 18:52:51.125 174 2172.82 -83895.73 -148636.2588888.00 2008-06-22 18:52:51.250 174 12490.35 66.15 55284.65 88888.00 2008-06-22 18:52:51.375 174 12490.35 66.15 55284.65 88888.00 2008-06-22 18:52:51.500 174 12490.33 66.12 55284.65 88888.00 2008-06-22 18:52:51.625 174 12490.38 66.12 55284.62 88888.00 2008-06-22 18:52:51.750 174 12490.38 66.12 55284.62 88888.00 2008-06-22 18:52:51.875 174 12490.35 66.15 55284.68 88888.00 2008-06-22 18:52:52.000 174 141118.35 93241.70 0.00 88888.00 2008-06-22 18:52:52.125 174 2172.82 -83889.32 -151913.0888888.00 2008-06-22 18:52:52.250 174 12490.40 66.12 55284.62 88888.00 2008-06-22 18:52:52.375 174 12490.45 66.10 55284.62 88888.00 2008-06-22 18:52:52.500 174 12490.42 66.10 55284.60 88888.00 2008-06-22 18:52:52.625 174 12490.45 66.10 55284.60 88888.00 2008-06-22 18:52:52.750 174 12490.42 66.12 55284.62 88888.00 2008-06-22 18:52:52.875 174 12490.40 66.10 55284.62 88888.00 2008-06-22 18:52:53.000 174 137841.55 94892.90 0.00 88888.00 2008-06-22 18:52:53.125 174 2172.82 -83882.93 -153551.4888888.00 2008-06-22 18:52:53.250 174 12490.38 66.10 55284.62 88888.00 2008-06-22 18:52:53.375 174 12490.42 66.10 55284.62 88888.00 2008-06-22 18:52:53.500 174 12490.38 66.10 55284.62 88888.00 2008-06-22 18:52:53.625 174 12490.38 66.12 55284.65 88888.00 2008-06-22 18:52:53.750 174 12490.27 66.15 55284.68 88888.00 2008-06-22 18:52:53.875 174 12490.25 66.12 55284.68 88888.00 2008-06-22 18:52:54.000 174 139479.95 94758.50 0.00 88888.00 2008-06-22 18:52:54.125 174 2172.82 -83876.52 -150274.6588888.00 2008-06-22 18:52:54.250 174 12490.38 66.12 55284.62 88888.00 2008-06-22 18:52:54.375 174 12490.40 66.15 55284.65 88888.00 2008-06-22 18:52:54.500 174 12490.40 66.12 55284.62 88888.00 2008-06-22 18:52:54.625 174 12490.45 66.12 55284.62 88888.00 2008-06-22 18:52:54.750 174 12490.42 66.12 55284.60 88888.00 2008-06-22 18:52:54.875 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:52:55.000 174 137841.55 96358.50 0.00 88888.00 2008-06-22 18:52:55.125 174 2172.82 -83870.12 -151913.0088888.00 2008-06-22 18:52:55.250 174 12490.42 66.10 55284.62 88888.00 2008-06-22 18:52:55.375 174 12490.38 66.12 55284.60 88888.00 2008-06-22 18:52:55.500 174 12490.35 66.10 55284.60 88888.00 2008-06-22 18:52:55.625 174 12490.40 66.10 55284.57 88888.00 2008-06-22 18:52:55.750 174 12490.42 66.08 55284.62 88888.00 2008-06-22 18:52:55.875 174 12490.45 66.10 55284.65 88888.00 2008-06-22 18:52:56.000 174 139479.95 93081.70 0.00 88888.00 2008-06-22 18:52:56.125 174 2172.82 -83863.73 -151913.0588888.00 2008-06-22 18:52:56.250 174 12490.42 66.12 55284.60 88888.00 2008-06-22 18:52:56.375 174 12490.40 66.10 55284.60 88888.00 2008-06-22 18:52:56.500 174 12490.35 66.10 55284.62 88888.00 2008-06-22 18:52:56.625 174 12490.35 66.10 55284.60 88888.00 2008-06-22 18:52:56.750 174 12490.33 66.12 55284.62 88888.00 2008-06-22 18:52:56.875 174 12490.33 66.12 55284.60 88888.00 2008-06-22 18:52:57.000 174 139479.95 93324.90 0.00 88888.00 2008-06-22 18:52:57.125 174 2172.82 -83857.32 -153551.4888888.00 2008-06-22 18:52:57.250 174 12490.38 66.15 55284.60 88888.00 2008-06-22 18:52:57.375 174 12490.38 66.12 55284.60 88888.00 2008-06-22 18:52:57.500 174 12490.33 66.12 55284.60 88888.00 2008-06-22 18:52:57.625 174 12490.33 66.15 55284.60 88888.00 2008-06-22 18:52:57.750 174 12490.38 66.12 55284.60 88888.00 2008-06-22 18:52:57.875 174 12490.42 66.10 55284.60 88888.00 2008-06-22 18:52:58.000 174 137841.55 91379.30 0.00 88888.00 2008-06-22 18:52:58.125 174 2172.82 -83850.93 -150274.6588888.00 2008-06-22 18:52:58.250 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:52:58.375 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:52:58.500 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:52:58.625 174 12490.40 66.12 55284.60 88888.00 2008-06-22 18:52:58.750 174 12490.45 66.12 55284.60 88888.00 2008-06-22 18:52:58.875 174 12490.50 66.12 55284.62 88888.00 2008-06-22 18:52:59.000 174 139479.95 96313.70 0.00 88888.00 2008-06-22 18:52:59.125 174 2172.82 -83844.52 -148636.2088888.00 2008-06-22 18:52:59.250 174 12490.38 66.12 55284.62 88888.00 2008-06-22 18:52:59.375 174 12490.40 66.12 55284.62 88888.00 2008-06-22 18:52:59.500 174 12490.42 66.10 55284.60 88888.00 2008-06-22 18:52:59.625 174 12490.45 66.12 55284.60 88888.00 2008-06-22 18:52:59.750 174 12490.40 66.12 55284.60 88888.00 2008-06-22 18:52:59.875 174 12490.42 66.15 55284.60 88888.00 2008-06-22 18:53:00.000 174 141118.35 92985.70 0.00 88888.00 2008-06-22 18:53:00.125 174 2172.82 -83838.12 -151913.0888888.00 2008-06-22 18:53:00.250 174 12490.40 66.12 55284.60 88888.00 2008-06-22 18:53:00.375 174 12490.42 66.12 55284.62 88888.00 2008-06-22 18:53:00.500 174 12490.42 66.10 55284.62 88888.00 2008-06-22 18:53:00.625 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:53:00.750 174 12490.35 66.12 55284.60 88888.00 2008-06-22 18:53:00.875 174 12490.35 66.12 55284.57 88888.00 2008-06-22 18:53:01.000 174 137841.55 91648.10 0.00 88888.00 2008-06-22 18:53:01.125 174 2172.82 -83831.73 -151913.0288888.00 2008-06-22 18:53:01.250 174 12490.45 66.10 55284.57 88888.00 2008-06-22 18:53:01.375 174 12490.40 66.12 55284.55 88888.00 2008-06-22 18:53:01.500 174 12490.38 66.12 55284.57 88888.00 2008-06-22 18:53:01.625 174 12490.40 66.15 55284.60 88888.00 2008-06-22 18:53:01.750 174 12490.42 66.12 55284.60 88888.00 2008-06-22 18:53:01.875 174 12490.45 66.12 55284.62 88888.00 2008-06-22 18:53:02.000 174 139479.95 92992.10 0.00 88888.00 2008-06-22 18:53:02.125 174 2172.82 -83825.32 -151913.1088888.00 2008-06-22 18:53:02.250 174 12490.42 66.08 55284.60 88888.00 2008-06-22 18:53:02.375 174 12490.48 66.10 55284.62 88888.00 2008-06-22 18:53:02.500 174 12490.48 66.10 55284.60 88888.00 2008-06-22 18:53:02.625 174 12490.48 66.12 55284.57 88888.00 2008-06-22 18:53:02.750 174 12490.42 66.10 55284.60 88888.00 2008-06-22 18:53:02.875 174 12490.40 66.10 55284.57 88888.00 2008-06-22 18:53:03.000 174 139479.95 90035.30 0.00 88888.00 2008-06-22 18:53:03.125 174 2172.82 -83818.93 -148636.2788888.00 2008-06-22 18:53:03.250 174 12490.45 66.12 55284.53 88888.00 2008-06-22 18:53:03.375 174 12490.48 66.12 55284.57 88888.00 2008-06-22 18:53:03.500 174 12490.38 66.10 55284.57 88888.00 2008-06-22 18:53:03.625 174 12490.42 66.10 55284.55 88888.00 2008-06-22 18:53:03.750 174 12490.40 66.10 55284.57 88888.00 2008-06-22 18:53:03.875 174 12490.40 66.10 55284.57 88888.00 2008-06-22 18:53:04.000 174 137841.55 93049.70 0.00 88888.00 2008-06-22 18:53:04.125 174 2172.82 -83812.52 -146997.8388888.00 2008-06-22 18:53:04.250 174 12490.40 66.10 55284.60 88888.00 2008-06-22 18:53:04.375 174 12490.38 66.12 55284.60 88888.00 2008-06-22 18:53:04.500 174 12490.35 66.10 55284.60 88888.00 2008-06-22 18:53:04.625 174 12490.40 66.10 55284.55 88888.00 2008-06-22 18:53:04.750 174 12490.40 66.12 55284.57 88888.00 2008-06-22 18:53:04.875 174 12490.38 66.10 55284.57 88888.00 2008-06-22 18:53:05.000 174 137841.55 93036.90 0.00 88888.00 2008-06-22 18:53:05.125 174 2172.82 -83806.12 -151913.0888888.00 2008-06-22 18:53:05.250 174 12490.48 66.10 55284.60 88888.00 2008-06-22 18:53:05.375 174 12490.45 66.10 55284.60 88888.00 2008-06-22 18:53:05.500 174 12490.40 66.12 55284.60 88888.00 2008-06-22 18:53:05.625 174 12490.42 66.12 55284.60 88888.00 2008-06-22 18:53:05.750 174 12490.38 66.12 55284.60 88888.00 2008-06-22 18:53:05.875 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:53:06.000 174 139479.95 96652.90 0.00 88888.00 2008-06-22 18:53:06.125 174 2172.82 -83799.73 -151913.0888888.00 2008-06-22 18:53:06.250 174 12490.40 66.10 55284.62 88888.00 2008-06-22 18:53:06.375 174 12490.45 66.10 55284.60 88888.00 2008-06-22 18:53:06.500 174 12490.42 66.10 55284.62 88888.00 2008-06-22 18:53:06.625 174 12490.45 66.12 55284.65 88888.00 2008-06-22 18:53:06.750 174 12490.40 66.12 55284.65 88888.00 2008-06-22 18:53:06.875 174 12490.42 66.10 55284.62 88888.00 2008-06-22 18:53:07.000 174 139479.95 91731.30 0.00 88888.00 2008-06-22 18:53:07.125 174 2172.82 -83793.32 -151913.0888888.00 2008-06-22 18:53:07.250 174 12490.48 66.10 55284.57 88888.00 2008-06-22 18:53:07.375 174 12490.45 66.12 55284.57 88888.00 2008-06-22 18:53:07.500 174 12490.42 66.10 55284.55 88888.00 2008-06-22 18:53:07.625 174 12490.50 66.10 55284.57 88888.00 2008-06-22 18:53:07.750 174 12490.50 66.10 55284.57 88888.00 2008-06-22 18:53:07.875 174 12490.58 66.12 55284.62 88888.00 2008-06-22 18:53:08.000 174 139479.95 93305.70 0.00 88888.00 2008-06-22 18:53:08.125 174 2172.82 -83786.93 -151913.0588888.00 2008-06-22 18:53:08.250 174 12490.48 66.12 55284.55 88888.00 2008-06-22 18:53:08.375 174 12490.48 66.12 55284.55 88888.00 2008-06-22 18:53:08.500 174 12490.48 66.08 55284.57 88888.00 2008-06-22 18:53:08.625 174 12490.52 66.10 55284.60 88888.00 2008-06-22 18:53:08.750 174 12490.55 66.10 55284.57 88888.00 2008-06-22 18:53:08.875 174 12490.50 66.10 55284.57 88888.00 2008-06-22 18:53:09.000 174 137841.55 91654.50 0.00 88888.00 2008-06-22 18:53:09.125 174 2172.82 -83780.52 -151913.0588888.00 2008-06-22 18:53:09.250 174 12490.50 66.10 55284.57 88888.00 2008-06-22 18:53:09.375 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:09.500 174 12490.45 66.08 55284.55 88888.00 2008-06-22 18:53:09.625 174 12490.50 66.10 55284.55 88888.00 2008-06-22 18:53:09.750 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:09.875 174 12490.45 66.10 55284.57 88888.00 2008-06-22 18:53:10.000 174 137841.55 90080.10 0.00 88888.00 2008-06-22 18:53:10.125 174 2172.82 -83774.12 -150274.6288888.00 2008-06-22 18:53:10.250 174 12490.45 66.12 55284.55 88888.00 2008-06-22 18:53:10.375 174 12490.48 66.10 55284.57 88888.00 2008-06-22 18:53:10.500 174 12490.50 66.10 55284.60 88888.00 2008-06-22 18:53:10.625 174 12490.48 66.12 55284.57 88888.00 2008-06-22 18:53:10.750 174 12490.40 66.15 55284.55 88888.00 2008-06-22 18:53:10.875 174 12490.40 66.15 55284.60 88888.00 2008-06-22 18:53:11.000 174 139479.95 93356.90 0.00 88888.00 2008-06-22 18:53:11.125 174 2172.82 -83767.73 -148636.3088888.00 2008-06-22 18:53:11.250 174 12490.42 66.10 55284.60 88888.00 2008-06-22 18:53:11.375 174 12490.40 66.10 55284.60 88888.00 2008-06-22 18:53:11.500 174 12490.38 66.08 55284.57 88888.00 2008-06-22 18:53:11.625 174 12490.42 66.08 55284.57 88888.00 2008-06-22 18:53:11.750 174 12490.38 66.10 55284.57 88888.00 2008-06-22 18:53:11.875 174 12490.30 66.10 55284.57 88888.00 2008-06-22 18:53:12.000 174 137841.55 91360.10 0.00 88888.00 2008-06-22 18:53:12.125 174 2172.82 -83761.32 -153551.4888888.00 2008-06-22 18:53:12.250 174 12490.40 66.08 55284.55 88888.00 2008-06-22 18:53:12.375 174 12490.35 66.10 55284.60 88888.00 2008-06-22 18:53:12.500 174 12490.33 66.10 55284.60 88888.00 2008-06-22 18:53:12.625 174 12490.38 66.10 55284.60 88888.00 2008-06-22 18:53:12.750 174 12490.38 66.10 55284.57 88888.00 2008-06-22 18:53:12.875 174 12490.38 66.08 55284.55 88888.00 2008-06-22 18:53:13.000 174 136203.15 89772.90 0.00 88888.00 2008-06-22 18:53:13.125 174 2172.82 -83754.93 -151913.0288888.00 2008-06-22 18:53:13.250 174 12490.40 66.10 55284.53 88888.00 2008-06-22 18:53:13.375 174 12490.48 66.10 55284.53 88888.00 2008-06-22 18:53:13.500 174 12490.48 66.08 55284.55 88888.00 2008-06-22 18:53:13.625 174 12490.50 66.12 55284.55 88888.00 2008-06-22 18:53:13.750 174 12490.48 66.12 55284.57 88888.00 2008-06-22 18:53:13.875 174 12490.42 66.12 55284.55 88888.00 2008-06-22 18:53:14.000 174 137841.55 86444.90 0.00 88888.00 2008-06-22 18:53:14.125 174 2172.82 -83748.52 -153551.4888888.00 2008-06-22 18:53:14.250 174 12490.52 66.10 55284.53 88888.00 2008-06-22 18:53:14.375 174 12490.50 66.08 55284.55 88888.00 2008-06-22 18:53:14.500 174 12490.48 66.08 55284.55 88888.00 2008-06-22 18:53:14.625 174 12490.50 66.08 55284.55 88888.00 2008-06-22 18:53:14.750 174 12490.42 66.10 55284.55 88888.00 2008-06-22 18:53:14.875 174 12490.45 66.12 55284.53 88888.00 2008-06-22 18:53:15.000 174 137841.55 88102.50 0.00 88888.00 2008-06-22 18:53:15.125 174 2172.82 -83742.12 -150274.7088888.00 2008-06-22 18:53:15.250 174 12490.45 66.10 55284.53 88888.00 2008-06-22 18:53:15.375 174 12490.48 66.08 55284.53 88888.00 2008-06-22 18:53:15.500 174 12490.40 66.08 55284.53 88888.00 2008-06-22 18:53:15.625 174 12490.45 66.10 55284.53 88888.00 2008-06-22 18:53:15.750 174 12490.45 66.10 55284.53 88888.00 2008-06-22 18:53:15.875 174 12490.42 66.10 55284.53 88888.00 2008-06-22 18:53:16.000 174 137841.55 88064.10 0.00 88888.00 2008-06-22 18:53:16.125 174 2172.82 -83735.73 -153551.5088888.00 2008-06-22 18:53:16.250 174 12490.42 66.08 55284.53 88888.00 2008-06-22 18:53:16.375 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:16.500 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:16.625 174 12490.45 66.10 55284.57 88888.00 2008-06-22 18:53:16.750 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:16.875 174 12490.48 66.10 55284.55 88888.00 2008-06-22 18:53:17.000 174 139479.95 91366.50 0.00 88888.00 2008-06-22 18:53:17.125 174 2172.82 -83729.32 -150274.6588888.00 2008-06-22 18:53:17.250 174 12490.42 66.10 55284.55 88888.00 2008-06-22 18:53:17.375 174 12490.38 66.10 55284.53 88888.00 2008-06-22 18:53:17.500 174 12490.38 66.08 55284.55 88888.00 2008-06-22 18:53:17.625 174 12490.42 66.10 55284.57 88888.00 2008-06-22 18:53:17.750 174 12490.45 66.10 55284.57 88888.00 2008-06-22 18:53:17.875 174 12490.40 66.08 55284.57 88888.00 2008-06-22 18:53:18.000 174 137841.55 89715.30 0.00 88888.00 2008-06-22 18:53:18.125 174 2172.82 -83722.93 -148636.2388888.00 2008-06-22 18:53:18.250 174 12490.35 66.10 55284.57 88888.00 2008-06-22 18:53:18.375 174 12490.40 66.10 55284.57 88888.00 2008-06-22 18:53:18.500 174 12490.48 66.10 55284.57 88888.00 2008-06-22 18:53:18.625 174 12490.52 66.10 55284.55 88888.00 2008-06-22 18:53:18.750 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:18.875 174 12490.40 66.12 55284.53 88888.00 2008-06-22 18:53:19.000 174 137841.55 90105.70 0.00 88888.00 2008-06-22 18:53:19.125 174 2172.82 -83716.52 -151913.0588888.00 2008-06-22 18:53:19.250 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:19.375 174 12490.45 66.12 55284.53 88888.00 2008-06-22 18:53:19.500 174 12490.48 66.10 55284.55 88888.00 2008-06-22 18:53:19.625 174 12490.45 66.12 55284.55 88888.00 2008-06-22 18:53:19.750 174 12490.42 66.12 55284.55 88888.00 2008-06-22 18:53:19.875 174 12490.45 66.10 55284.53 88888.00 2008-06-22 18:53:20.000 174 139479.95 91360.10 0.00 88888.00 2008-06-22 18:53:20.125 174 2172.82 -83710.12 -150274.6288888.00 2008-06-22 18:53:20.250 174 12490.50 66.10 55284.57 88888.00 2008-06-22 18:53:20.375 174 12490.52 66.12 55284.57 88888.00 2008-06-22 18:53:20.500 174 12490.50 66.10 55284.55 88888.00 2008-06-22 18:53:20.625 174 12490.55 66.10 55284.55 88888.00 2008-06-22 18:53:20.750 174 12490.48 66.10 55284.53 88888.00 2008-06-22 18:53:20.875 174 12490.45 66.10 55284.53 88888.00 2008-06-22 18:53:21.000 174 136203.15 89760.10 0.00 88888.00 2008-06-22 18:53:21.125 174 2172.82 -83703.73 -151913.0588888.00 2008-06-22 18:53:21.250 174 12490.55 66.05 55284.53 88888.00 2008-06-22 18:53:21.375 174 12490.55 66.05 55284.55 88888.00 2008-06-22 18:53:21.500 174 12490.52 66.05 55284.55 88888.00 2008-06-22 18:53:21.625 174 12490.55 66.05 55284.55 88888.00 2008-06-22 18:53:21.750 174 12490.50 66.05 55284.55 88888.00 2008-06-22 18:53:21.875 174 12490.45 66.08 55284.55 88888.00 2008-06-22 18:53:22.000 174 137841.55 88160.10 0.00 88888.00 2008-06-22 18:53:22.125 174 2172.82 -83697.32 -150274.6788888.00 2008-06-22 18:53:22.250 174 12490.52 66.10 55284.50 88888.00 2008-06-22 18:53:22.375 174 12490.50 66.12 55284.50 88888.00 2008-06-22 18:53:22.500 174 12490.50 66.10 55284.50 88888.00 2008-06-22 18:53:22.625 174 12490.50 66.10 55284.50 88888.00 2008-06-22 18:53:22.750 174 12490.48 66.08 55284.50 88888.00 2008-06-22 18:53:22.875 174 12490.52 66.10 55284.50 88888.00 2008-06-22 18:53:23.000 174 139479.95 88115.30 0.00 88888.00 2008-06-22 18:53:23.125 174 2172.82 -83690.93 -151913.0888888.00 2008-06-22 18:53:23.250 174 12490.62 66.10 55284.50 88888.00 2008-06-22 18:53:23.375 174 12490.62 66.08 55284.55 88888.00 2008-06-22 18:53:23.500 174 12490.55 66.08 55284.55 88888.00 2008-06-22 18:53:23.625 174 12490.50 66.08 55284.57 88888.00 2008-06-22 18:53:23.750 174 12490.48 66.10 55284.55 88888.00 2008-06-22 18:53:23.875 174 12490.45 66.10 55284.55 88888.00 2008-06-22 18:53:24.000 174 137841.55 89792.10 0.00 88888.00 2008-06-22 18:53:24.125 174 2172.82 -83684.52 -151913.0588888.00 2008-06-22 18:53:24.250 174 12490.50 66.08 55284.55 88888.00 2008-06-22 18:53:24.375 174 12490.52 66.08 55284.57 88888.00 2008-06-22 18:53:24.500 174 12490.52 66.10 55284.57 88888.00 2008-06-22 18:53:24.625 174 12490.55 66.10 55284.57 88888.00 2008-06-22 18:53:24.750 174 12490.50 66.10 55284.55 88888.00 2008-06-22 18:53:24.875 174 12490.48 66.10 55284.55 88888.00 2008-06-22 18:53:25.000 174 134564.75 88134.50 0.00 88888.00 2008-06-22 18:53:25.125 174 2172.82 -83678.12 -150274.6588888.00 2008-06-22 18:53:25.250 174 12490.40 66.08 55284.55 88888.00 2008-06-22 18:53:25.375 174 12490.40 66.05 55284.53 88888.00 2008-06-22 18:53:25.500 174 12490.35 66.05 55284.53 88888.00 2008-06-22 18:53:25.625 174 12490.38 66.05 55284.50 88888.00 2008-06-22 18:53:25.750 174 12490.42 66.05 55284.53 88888.00 2008-06-22 18:53:25.875 174 12490.42 66.05 55284.50 88888.00 2008-06-22 18:53:26.000 174 136203.15 88160.10 0.00 88888.00 2008-06-22 18:53:26.125 174 2172.82 -83671.73 -150274.6288888.00 2008-06-22 18:53:26.250 174 12490.45 66.08 55284.53 88888.00 2008-06-22 18:53:26.375 174 12490.42 66.08 55284.53 88888.00 2008-06-22 18:53:26.500 174 12490.42 66.05 55284.55 88888.00 2008-06-22 18:53:26.625 174 12490.42 66.05 55284.53 88888.00 2008-06-22 18:53:26.750 174 12490.45 66.05 55284.53 88888.00 2008-06-22 18:53:26.875 174 12490.48 66.05 55284.50 88888.00 2008-06-22 18:53:27.000 174 136203.15 88147.30 0.00 88888.00 2008-06-22 18:53:27.125 174 2172.82 -83665.32 -151913.0288888.00 2008-06-22 18:53:27.250 174 12490.42 66.05 55284.53 88888.00 2008-06-22 18:53:27.375 174 12490.40 66.05 55284.55 88888.00 2008-06-22 18:53:27.500 174 12490.40 66.05 55284.53 88888.00 2008-06-22 18:53:27.625 174 12490.45 66.05 55284.53 88888.00 2008-06-22 18:53:27.750 174 12490.45 66.05 55284.53 88888.00 2008-06-22 18:53:27.875 174 12490.45 66.05 55284.55 88888.00 2008-06-22 18:53:28.000 174 136203.15 89760.10 0.00 88888.00 2008-06-22 18:53:28.125 174 2172.82 -83658.93 -150274.6288888.00 2008-06-22 18:53:28.250 174 12490.45 66.10 55284.53 88888.00 2008-06-22 18:53:28.375 174 12490.45 66.10 55284.50 88888.00 2008-06-22 18:53:28.500 174 12490.45 66.08 55284.50 88888.00 2008-06-22 18:53:28.625 174 12490.45 66.10 55284.47 88888.00 2008-06-22 18:53:28.750 174 12490.45 66.12 55284.50 88888.00 2008-06-22 18:53:28.875 174 12490.42 66.10 55284.53 88888.00 2008-06-22 18:53:29.000 174 136203.15 88172.90 0.00 88888.00 2008-06-22 18:53:29.125 174 2172.82 -83652.52 -150274.6288888.00 2008-06-22 18:53:29.250 174 12490.42 66.08 55284.53 88888.00 2008-06-22 18:53:29.375 174 12490.38 66.08 55284.57 88888.00 2008-06-22 18:53:29.500 174 12490.35 66.10 55284.57 88888.00 2008-06-22 18:53:29.625 174 12490.40 66.10 55284.55 88888.00 2008-06-22 18:53:29.750 174 12490.40 66.10 55284.53 88888.00 2008-06-22 18:53:29.875 174 12490.40 66.10 55284.55 88888.00 2008-06-22 18:53:30.000 174 136203.15 89964.90 0.00 88888.00 2008-06-22 18:53:30.125 174 2172.82 -83646.12 -150274.6588888.00 2008-06-22 18:53:30.250 174 12490.35 66.08 55284.55 88888.00 2008-06-22 18:53:30.375 174 12490.35 66.10 55284.55 88888.00 2008-06-22 18:53:30.500 174 12490.30 66.08 55284.55 88888.00 2008-06-22 18:53:30.625 174 12490.30 66.08 55284.55 88888.00 2008-06-22 18:53:30.750 174 12490.38 66.08 55284.53 88888.00 2008-06-22 18:53:30.875 174 12490.38 66.08 55284.53 88888.00 2008-06-22 18:53:31.000 174 136203.15 86553.70 0.00 88888.00 2008-06-22 18:53:31.125 174 2172.82 -83639.73 -151913.0588888.00 2008-06-22 18:53:31.250 174 12490.33 66.08 55284.47 88888.00 2008-06-22 18:53:31.375 174 12490.33 66.08 55284.47 88888.00 2008-06-22 18:53:31.500 174 12490.33 66.05 55284.50 88888.00 2008-06-22 18:53:31.625 174 12490.38 66.05 55284.50 88888.00 2008-06-22 18:53:31.750 174 12490.42 66.03 55284.53 88888.00 2008-06-22 18:53:31.875 174 12490.42 66.03 55284.53 88888.00 2008-06-22 18:53:32.000 174 134564.75 88204.90 0.00 88888.00 2008-06-22 18:53:32.125 174 2172.82 -83633.32 -151913.0588888.00 2008-06-22 18:53:32.250 174 12490.40 66.05 55284.53 88888.00 2008-06-22 18:53:32.375 174 12490.38 66.08 55284.50 88888.00 2008-06-22 18:53:32.500 174 12490.27 66.05 55284.50 88888.00 2008-06-22 18:53:32.625 174 12490.33 66.08 55284.47 88888.00 2008-06-22 18:53:32.750 174 12490.38 66.08 55284.47 88888.00 2008-06-22 18:53:32.875 174 12490.42 66.08 55284.47 88888.00 2008-06-22 18:53:33.000 174 136203.15 84921.70 0.00 88888.00 2008-06-22 18:53:33.125 174 2172.82 -83626.93 -148636.2788888.00 2008-06-22 18:53:33.250 174 12490.48 66.05 55284.47 88888.00 2008-06-22 18:53:33.375 174 12490.45 66.08 55284.47 88888.00 2008-06-22 18:53:33.500 174 12490.45 66.05 55284.50 88888.00 2008-06-22 18:53:33.625 174 12490.50 66.08 55284.50 88888.00 2008-06-22 18:53:33.750 174 12490.48 66.08 55284.50 88888.00 2008-06-22 18:53:33.875 174 12490.42 66.08 55284.53 88888.00 2008-06-22 18:53:34.000 174 134564.75 88185.70 0.00 88888.00 2008-06-22 18:53:34.125 174 2172.82 -83620.52 -150274.6588888.00 2008-06-22 18:53:34.250 174 12490.38 66.05 55284.50 88888.00 2008-06-22 18:53:34.375 174 12490.35 66.05 55284.47 88888.00 2008-06-22 18:53:34.500 174 12490.38 66.05 55284.47 88888.00 2008-06-22 18:53:34.625 174 12490.42 66.08 55284.47 88888.00 2008-06-22 18:53:34.750 174 12490.38 66.08 55284.50 88888.00 2008-06-22 18:53:34.875 174 12490.40 66.08 55284.53 88888.00 2008-06-22 18:53:35.000 174 134564.75 88172.90 0.00 88888.00 2008-06-22 18:53:35.125 174 2172.82 -83614.12 -150274.6588888.00 2008-06-22 18:53:35.250 174 12490.35 66.08 55284.53 88888.00 2008-06-22 18:53:35.375 174 12490.35 66.08 55284.55 88888.00 2008-06-22 18:53:35.500 174 12490.35 66.03 55284.55 88888.00 2008-06-22 18:53:35.625 174 12490.45 66.05 55284.53 88888.00 2008-06-22 18:53:35.750 174 12490.50 66.05 55284.53 88888.00 2008-06-22 18:53:35.875 174 12490.52 66.05 55284.55 88888.00 2008-06-22 18:53:36.000 174 134564.75 88352.10 0.00 88888.00 2008-06-22 18:53:36.125 174 2172.82 -83607.73 -150274.6588888.00 2008-06-22 18:53:36.250 174 12490.42 66.05 55284.53 88888.00 2008-06-22 18:53:36.375 174 12490.40 66.03 55284.55 88888.00 2008-06-22 18:53:36.500 174 12490.42 66.03 55284.55 88888.00 2008-06-22 18:53:36.625 174 12490.50 66.03 55284.53 88888.00 2008-06-22 18:53:36.750 174 12490.52 66.05 55284.53 88888.00 2008-06-22 18:53:36.875 174 12490.50 66.05 55284.55 88888.00 2008-06-22 18:53:37.000 174 136203.15 88256.10 0.00 88888.00 2008-06-22 18:53:37.125 174 2172.82 -83601.32 -150274.6588888.00 2008-06-22 18:53:37.250 174 12490.42 66.05 55284.55 88888.00 2008-06-22 18:53:37.375 174 12490.42 66.05 55284.55 88888.00 2008-06-22 18:53:37.500 174 12490.45 66.03 55284.53 88888.00 2008-06-22 18:53:37.625 174 12490.42 66.05 55284.53 88888.00 2008-06-22 18:53:37.750 174 12490.40 66.03 55284.50 88888.00 2008-06-22 18:53:37.875 174 12490.45 66.05 55284.50 88888.00 2008-06-22 18:53:38.000 174 134564.75 88230.50 0.00 88888.00 2008-06-22 18:53:38.125 174 2172.82 -83594.93 -153551.4588888.00 2008-06-22 18:53:38.250 174 12490.45 66.05 55284.53 88888.00 2008-06-22 18:53:38.375 174 12490.42 66.05 55284.55 88888.00 2008-06-22 18:53:38.500 174 12490.35 66.05 55284.55 88888.00 2008-06-22 18:53:38.625 174 12490.33 66.05 55284.53 88888.00 2008-06-22 18:53:38.750 174 12490.35 66.05 55284.50 88888.00 2008-06-22 18:53:38.875 174 12490.40 66.05 55284.50 88888.00 2008-06-22 18:53:39.000 174 132926.35 86649.70 0.00 88888.00 2008-06-22 18:53:39.125 174 2172.82 -83588.52 -151913.0588888.00 2008-06-22 18:53:39.250 174 12490.42 66.03 55284.47 88888.00 2008-06-22 18:53:39.375 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:53:39.500 174 12490.27 66.00 55284.53 88888.00 2008-06-22 18:53:39.625 174 12490.27 66.03 55284.53 88888.00 2008-06-22 18:53:39.750 174 12490.30 66.03 55284.53 88888.00 2008-06-22 18:53:39.875 174 12490.33 66.00 55284.50 88888.00 2008-06-22 18:53:40.000 174 134564.75 86662.50 0.00 88888.00 2008-06-22 18:53:40.125 174 2172.82 -83582.12 -151913.0888888.00 2008-06-22 18:53:40.250 174 12490.40 66.05 55284.50 88888.00 2008-06-22 18:53:40.375 174 12490.45 66.03 55284.47 88888.00 2008-06-22 18:53:40.500 174 12490.42 66.03 55284.47 88888.00 2008-06-22 18:53:40.625 174 12490.45 66.03 55284.47 88888.00 2008-06-22 18:53:40.750 174 12490.40 66.03 55284.47 88888.00 2008-06-22 18:53:40.875 174 12490.35 66.05 55284.50 88888.00 2008-06-22 18:53:41.000 174 134564.75 86675.30 0.00 88888.00 2008-06-22 18:53:41.125 174 2172.82 -83575.73 -150274.6288888.00 2008-06-22 18:53:41.250 174 12490.33 66.03 55284.53 88888.00 2008-06-22 18:53:41.375 174 12490.35 66.03 55284.53 88888.00 2008-06-22 18:53:41.500 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:53:41.625 174 12490.33 66.05 55284.50 88888.00 2008-06-22 18:53:41.750 174 12490.33 66.05 55284.50 88888.00 2008-06-22 18:53:41.875 174 12490.38 66.05 55284.47 88888.00 2008-06-22 18:53:42.000 174 132926.35 88236.90 0.00 88888.00 2008-06-22 18:53:42.125 174 2172.82 -83569.32 -151913.0588888.00 2008-06-22 18:53:42.250 174 12490.38 66.03 55284.53 88888.00 2008-06-22 18:53:42.375 174 12490.33 66.03 55284.53 88888.00 2008-06-22 18:53:42.500 174 12490.27 66.00 55284.50 88888.00 2008-06-22 18:53:42.625 174 12490.27 66.00 55284.53 88888.00 2008-06-22 18:53:42.750 174 12490.33 66.03 55284.55 88888.00 2008-06-22 18:53:42.875 174 12490.33 66.03 55284.55 88888.00 2008-06-22 18:53:43.000 174 132926.35 86553.70 0.00 88888.00 2008-06-22 18:53:43.125 174 2172.82 -83562.93 -151913.0588888.00 2008-06-22 18:53:43.250 174 12490.20 66.00 55284.50 88888.00 2008-06-22 18:53:43.375 174 12490.25 66.00 55284.50 88888.00 2008-06-22 18:53:43.500 174 12490.27 66.03 55284.50 88888.00 2008-06-22 18:53:43.625 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:53:43.750 174 12490.33 66.05 55284.47 88888.00 2008-06-22 18:53:43.875 174 12490.38 66.05 55284.47 88888.00 2008-06-22 18:53:44.000 174 134564.75 83347.30 0.00 88888.00 2008-06-22 18:53:44.125 174 2172.82 -85194.93 -150274.6788888.00 2008-06-22 18:53:44.250 174 12490.30 66.03 55284.45 88888.00 2008-06-22 18:53:44.375 174 12490.27 66.03 55284.45 88888.00 2008-06-22 18:53:44.500 174 12490.25 66.03 55284.45 88888.00 2008-06-22 18:53:44.625 174 12490.35 66.03 55284.43 88888.00 2008-06-22 18:53:44.750 174 12490.40 66.03 55284.45 88888.00 2008-06-22 18:53:44.875 174 12490.38 66.05 55284.45 88888.00 2008-06-22 18:53:45.000 174 132926.35 83756.90 0.00 88888.00 2008-06-22 18:53:45.125 174 2172.82 -85188.52 -150274.6788888.00 2008-06-22 18:53:45.250 174 12490.40 66.03 55284.45 88888.00 2008-06-22 18:53:45.375 174 12490.40 66.03 55284.43 88888.00 2008-06-22 18:53:45.500 174 12490.33 66.00 55284.43 88888.00 2008-06-22 18:53:45.625 174 12490.30 66.03 55284.43 88888.00 2008-06-22 18:53:45.750 174 12490.27 66.05 55284.45 88888.00 2008-06-22 18:53:45.875 174 12490.27 66.03 55284.45 88888.00 2008-06-22 18:53:46.000 174 131287.95 83782.50 0.00 88888.00 2008-06-22 18:53:46.125 174 2172.82 -85182.12 -150274.6288888.00 2008-06-22 18:53:46.250 174 12490.33 66.03 55284.45 88888.00 2008-06-22 18:53:46.375 174 12490.33 66.03 55284.45 88888.00 2008-06-22 18:53:46.500 174 12490.33 66.03 55284.47 88888.00 2008-06-22 18:53:46.625 174 12490.35 66.03 55284.50 88888.00 2008-06-22 18:53:46.750 174 12490.33 66.03 55284.47 88888.00 2008-06-22 18:53:46.875 174 12490.30 66.03 55284.50 88888.00 2008-06-22 18:53:47.000 174 132926.35 85420.90 0.00 88888.00 2008-06-22 18:53:47.125 174 2172.82 -85175.73 -151913.0288888.00 2008-06-22 18:53:47.250 174 12490.30 66.03 55284.50 88888.00 2008-06-22 18:53:47.375 174 12490.40 66.00 55284.50 88888.00 2008-06-22 18:53:47.500 174 12490.35 66.00 55284.50 88888.00 2008-06-22 18:53:47.625 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:53:47.750 174 12490.33 66.05 55284.50 88888.00 2008-06-22 18:53:47.875 174 12490.35 66.03 55284.50 88888.00 2008-06-22 18:53:48.000 174 136203.15 87014.50 0.00 88888.00 2008-06-22 18:53:48.125 174 2172.82 -85169.32 -153551.4288888.00 2008-06-22 18:53:48.250 174 12490.27 66.03 55284.53 88888.00 2008-06-22 18:53:48.375 174 12490.25 66.03 55284.53 88888.00 2008-06-22 18:53:48.500 174 12490.27 66.03 55284.53 88888.00 2008-06-22 18:53:48.625 174 12490.30 66.03 55284.50 88888.00 2008-06-22 18:53:48.750 174 12490.30 66.00 55284.50 88888.00 2008-06-22 18:53:48.875 174 12490.33 66.00 55284.50 88888.00 2008-06-22 18:53:49.000 174 132926.35 83788.90 0.00 88888.00 2008-06-22 18:53:49.125 174 2172.82 -85162.93 -151913.0288888.00 2008-06-22 18:53:49.250 174 12490.30 66.00 55284.45 88888.00 2008-06-22 18:53:49.375 174 12490.27 66.00 55284.47 88888.00 2008-06-22 18:53:49.500 174 12490.23 66.03 55284.47 88888.00 2008-06-22 18:53:49.625 174 12490.25 66.03 55284.47 88888.00 2008-06-22 18:53:49.750 174 12490.30 66.00 55284.45 88888.00 2008-06-22 18:53:49.875 174 12490.33 65.97 55284.50 88888.00 2008-06-22 18:53:50.000 174 132926.35 83923.30 0.00 88888.00 2008-06-22 18:53:50.125 174 2172.82 -85156.52 -151913.0588888.00 2008-06-22 18:53:50.250 174 12490.27 66.00 55284.47 88888.00 2008-06-22 18:53:50.375 174 12490.27 66.00 55284.47 88888.00 2008-06-22 18:53:50.500 174 12490.33 65.97 55284.47 88888.00 2008-06-22 18:53:50.625 174 12490.42 66.00 55284.47 88888.00 2008-06-22 18:53:50.750 174 12490.40 66.00 55284.47 88888.00 2008-06-22 18:53:50.875 174 12490.33 66.03 55284.47 88888.00 2008-06-22 18:53:51.000 174 129649.55 83769.70 0.00 88888.00 2008-06-22 18:53:51.125 174 2172.82 -85150.12 -151913.0588888.00 2008-06-22 18:53:51.250 174 12490.30 66.00 55284.45 88888.00 2008-06-22 18:53:51.375 174 12490.35 66.00 55284.45 88888.00 2008-06-22 18:53:51.500 174 12490.33 66.00 55284.47 88888.00 2008-06-22 18:53:51.625 174 12490.35 65.97 55284.45 88888.00 2008-06-22 18:53:51.750 174 12490.33 66.00 55284.47 88888.00 2008-06-22 18:53:51.875 174 12490.33 66.00 55284.45 88888.00 2008-06-22 18:53:52.000 174 129649.55 83558.50 0.00 88888.00 2008-06-22 18:53:52.125 174 2172.82 -85143.73 -150274.6588888.00 2008-06-22 18:53:52.250 174 12490.38 66.00 55284.47 88888.00 2008-06-22 18:53:52.375 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:53:52.500 174 12490.27 66.03 55284.55 88888.00 2008-06-22 18:53:52.625 174 12490.35 66.03 55284.53 88888.00 2008-06-22 18:53:52.750 174 12490.38 66.03 55284.53 88888.00 2008-06-22 18:53:52.875 174 12490.33 66.03 55284.53 88888.00 2008-06-22 18:53:53.000 174 132926.35 87097.70 0.00 88888.00 2008-06-22 18:53:53.125 174 2172.82 -85137.32 -155189.8088888.00 2008-06-22 18:53:53.250 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:53:53.375 174 12490.35 66.00 55284.50 88888.00 2008-06-22 18:53:53.500 174 12490.35 65.97 55284.50 88888.00 2008-06-22 18:53:53.625 174 12490.42 65.97 55284.50 88888.00 2008-06-22 18:53:53.750 174 12490.42 66.00 55284.50 88888.00 2008-06-22 18:53:53.875 174 12490.38 66.00 55284.50 88888.00 2008-06-22 18:53:54.000 174 132926.35 87040.10 0.00 88888.00 2008-06-22 18:53:54.125 174 2172.82 -85130.93 -150274.6288888.00 2008-06-22 18:53:54.250 174 12490.33 66.03 55284.53 88888.00 2008-06-22 18:53:54.375 174 12490.33 66.03 55284.53 88888.00 2008-06-22 18:53:54.500 174 12490.30 66.03 55284.50 88888.00 2008-06-22 18:53:54.625 174 12490.35 66.03 55284.50 88888.00 2008-06-22 18:53:54.750 174 12490.35 66.03 55284.50 88888.00 2008-06-22 18:53:54.875 174 12490.33 66.00 55284.50 88888.00 2008-06-22 18:53:55.000 174 129649.55 83622.50 0.00 88888.00 2008-06-22 18:53:55.125 174 2172.82 -85124.52 -153551.4888888.00 2008-06-22 18:53:55.250 174 12490.40 66.00 55284.47 88888.00 2008-06-22 18:53:55.375 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:53:55.500 174 12490.35 66.00 55284.47 88888.00 2008-06-22 18:53:55.625 174 12490.38 66.03 55284.45 88888.00 2008-06-22 18:53:55.750 174 12490.38 66.03 55284.45 88888.00 2008-06-22 18:53:55.875 174 12490.38 66.05 55284.45 88888.00 2008-06-22 18:53:56.000 174 134564.75 80544.10 0.00 88888.00 2008-06-22 18:53:56.125 174 2172.82 -85118.12 -151913.0288888.00 2008-06-22 18:53:56.250 174 12490.45 66.05 55284.43 88888.00 2008-06-22 18:53:56.375 174 12490.38 66.05 55284.43 88888.00 2008-06-22 18:53:56.500 174 12490.33 66.03 55284.43 88888.00 2008-06-22 18:53:56.625 174 12490.38 66.05 55284.43 88888.00 2008-06-22 18:53:56.750 174 12490.38 66.03 55284.43 88888.00 2008-06-22 18:53:56.875 174 12490.40 66.05 55284.43 88888.00 2008-06-22 18:53:57.000 174 134564.75 80550.50 0.00 88888.00 2008-06-22 18:53:57.125 174 2172.82 -85111.73 -150274.6588888.00 2008-06-22 18:53:57.250 174 12490.42 66.05 55284.45 88888.00 2008-06-22 18:53:57.375 174 12490.40 66.03 55284.45 88888.00 2008-06-22 18:53:57.500 174 12490.35 65.97 55284.47 88888.00 2008-06-22 18:53:57.625 174 12490.38 66.00 55284.47 88888.00 2008-06-22 18:53:57.750 174 12490.35 66.00 55284.43 88888.00 2008-06-22 18:53:57.875 174 12490.33 66.03 55284.43 88888.00 2008-06-22 18:53:58.000 174 132926.35 82240.10 0.00 88888.00 2008-06-22 18:53:58.125 174 2172.82 -85105.32 -155189.8388888.00 2008-06-22 18:53:58.250 174 12490.33 66.00 55284.45 88888.00 2008-06-22 18:53:58.375 174 12490.33 66.03 55284.45 88888.00 2008-06-22 18:53:58.500 174 12490.30 66.00 55284.45 88888.00 2008-06-22 18:53:58.625 174 12490.30 66.03 55284.47 88888.00 2008-06-22 18:53:58.750 174 12490.38 66.00 55284.47 88888.00 2008-06-22 18:53:58.875 174 12490.38 66.03 55284.47 88888.00 2008-06-22 18:53:59.000 174 134564.75 83827.30 0.00 88888.00 2008-06-22 18:53:59.125 174 2172.82 -85098.93 -153551.4288888.00 2008-06-22 18:53:59.250 174 12490.35 66.05 55284.47 88888.00 2008-06-22 18:53:59.375 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:53:59.500 174 12490.35 66.05 55284.50 88888.00 2008-06-22 18:53:59.625 174 12490.42 66.05 55284.47 88888.00 2008-06-22 18:53:59.750 174 12490.42 66.03 55284.47 88888.00 2008-06-22 18:53:59.875 174 12490.38 66.05 55284.50 88888.00 2008-06-22 18:54:00.000 174 134564.75 87136.10 0.00 88888.00 2008-06-22 18:54:00.125 174 2172.82 -85092.52 -153551.4588888.00 2008-06-22 18:54:00.250 174 12490.38 66.05 55284.47 88888.00 2008-06-22 18:54:00.375 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:54:00.500 174 12490.40 66.00 55284.50 88888.00 2008-06-22 18:54:00.625 174 12490.35 66.03 55284.50 88888.00 2008-06-22 18:54:00.750 174 12490.27 66.00 55284.50 88888.00 2008-06-22 18:54:00.875 174 12490.27 66.00 55284.50 88888.00 2008-06-22 18:54:01.000 174 131287.95 82016.10 0.00 88888.00 2008-06-22 18:54:01.125 174 2172.82 -85086.12 -151913.0588888.00 2008-06-22 18:54:01.250 174 12490.33 66.00 55284.47 88888.00 2008-06-22 18:54:01.375 174 12490.30 66.05 55284.45 88888.00 2008-06-22 18:54:01.500 174 12490.33 66.00 55284.45 88888.00 2008-06-22 18:54:01.625 174 12490.35 66.03 55284.43 88888.00 2008-06-22 18:54:01.750 174 12490.33 66.05 55284.45 88888.00 2008-06-22 18:54:01.875 174 12490.30 66.03 55284.45 88888.00 2008-06-22 18:54:02.000 174 134564.75 82265.70 0.00 88888.00 2008-06-22 18:54:02.125 174 2172.82 -85079.73 -150274.6588888.00 2008-06-22 18:54:02.250 174 12490.35 66.03 55284.45 88888.00 2008-06-22 18:54:02.375 174 12490.38 66.03 55284.45 88888.00 2008-06-22 18:54:02.500 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:54:02.625 174 12490.38 66.03 55284.47 88888.00 2008-06-22 18:54:02.750 174 12490.38 66.05 55284.45 88888.00 2008-06-22 18:54:02.875 174 12490.38 66.05 55284.47 88888.00 2008-06-22 18:54:03.000 174 134564.75 83897.70 0.00 88888.00 2008-06-22 18:54:03.125 174 2172.82 -85073.32 -153551.4888888.00 2008-06-22 18:54:03.250 174 12490.40 66.05 55284.47 88888.00 2008-06-22 18:54:03.375 174 12490.40 66.05 55284.47 88888.00 2008-06-22 18:54:03.500 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:54:03.625 174 12490.35 66.00 55284.47 88888.00 2008-06-22 18:54:03.750 174 12490.42 66.00 55284.47 88888.00 2008-06-22 18:54:03.875 174 12490.40 66.03 55284.47 88888.00 2008-06-22 18:54:04.000 174 134564.75 82233.70 0.00 88888.00 2008-06-22 18:54:04.125 174 2172.82 -85066.93 -151913.0888888.00 2008-06-22 18:54:04.250 174 12490.33 66.03 55284.45 88888.00 2008-06-22 18:54:04.375 174 12490.35 66.05 55284.45 88888.00 2008-06-22 18:54:04.500 174 12490.33 66.08 55284.47 88888.00 2008-06-22 18:54:04.625 174 12490.33 66.08 55284.47 88888.00 2008-06-22 18:54:04.750 174 12490.35 66.05 55284.47 88888.00 2008-06-22 18:54:04.875 174 12490.35 66.05 55284.47 88888.00 2008-06-22 18:54:05.000 174 134564.75 83878.50 0.00 88888.00 2008-06-22 18:54:05.125 174 2172.82 -85060.52 -150274.6588888.00 2008-06-22 18:54:05.250 174 12490.38 66.05 55284.50 88888.00 2008-06-22 18:54:05.375 174 12490.38 66.05 55284.53 88888.00 2008-06-22 18:54:05.500 174 12490.30 66.05 55284.53 88888.00 2008-06-22 18:54:05.625 174 12490.33 66.08 55284.50 88888.00 2008-06-22 18:54:05.750 174 12490.35 66.08 55284.53 88888.00 2008-06-22 18:54:05.875 174 12490.40 66.05 55284.53 88888.00 2008-06-22 18:54:06.000 174 134564.75 85248.10 0.00 88888.00 2008-06-22 18:54:06.125 174 2172.82 -85054.12 -151913.0088888.00 2008-06-22 18:54:06.250 174 12490.35 66.05 55284.53 88888.00 2008-06-22 18:54:06.375 174 12490.40 66.03 55284.53 88888.00 2008-06-22 18:54:06.500 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:54:06.625 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:54:06.750 174 12490.33 66.03 55284.50 88888.00 2008-06-22 18:54:06.875 174 12490.38 66.03 55284.50 88888.00 2008-06-22 18:54:07.000 174 132926.35 83571.30 0.00 88888.00 2008-06-22 18:54:07.125 174 2172.82 -85047.73 -151913.0588888.00 2008-06-22 18:54:07.250 174 12490.40 66.00 55284.47 88888.00 2008-06-22 18:54:07.375 174 12490.38 66.03 55284.47 88888.00 2008-06-22 18:54:07.500 174 12490.35 66.03 55284.47 88888.00 2008-06-22 18:54:07.625 174 12490.40 66.03 55284.45 88888.00 2008-06-22 18:54:07.750 174 12490.40 66.05 55284.45 88888.00 2008-06-22 18:54:07.875 174 12490.40 66.08 55284.43 88888.00 2008-06-22 18:54:08.000 174 136203.15 81996.90 0.00 88888.00 2008-06-22 18:54:08.125 174 2172.82 -85041.32 -151913.0588888.00 2008-06-22 18:54:08.250 174 12490.25 66.08 55284.45 88888.00 2008-06-22 18:54:08.375 174 12490.25 66.08 55284.47 88888.00 2008-06-22 18:54:08.500 174 12490.27 66.05 55284.47 88888.00 2008-06-22 18:54:08.625 174 12490.33 66.03 55284.47 88888.00 2008-06-22 18:54:08.750 174 12490.35 66.03 55284.43 88888.00 2008-06-22 18:54:08.875 174 12490.42 66.03 55284.43 88888.00 2008-06-22 18:54:09.000 174 132926.35 80659.30 0.00 88888.00 2008-06-22 18:54:09.125 174 2172.82 -85034.93 -153551.4588888.00 2008-06-22 18:54:09.250 174 12490.35 66.03 55284.43 88888.00 2008-06-22 18:54:09.375 174 12490.33 66.03 55284.45 88888.00 2008-06-22 18:54:09.500 174 12490.27 66.05 55284.45 88888.00 2008-06-22 18:54:09.625 174 12490.33 66.05 55284.45 88888.00 2008-06-22 18:54:09.750 174 12490.35 66.03 55284.47 88888.00 2008-06-22 18:54:09.875 174 12490.40 66.00 55284.45 88888.00 2008-06-22 18:54:10.000 174 132926.35 81945.70 0.00 88888.00 2008-06-22 18:54:10.125 174 2172.82 -85028.52 -153551.4588888.00 2008-06-22 18:54:10.250 174 12490.33 66.03 55284.43 88888.00 2008-06-22 18:54:10.375 174 12490.38 66.03 55284.43 88888.00 2008-06-22 18:54:10.500 174 12490.40 66.00 55284.45 88888.00 2008-06-22 18:54:10.625 174 12490.42 66.03 55284.45 88888.00 2008-06-22 18:54:10.750 174 12490.45 66.03 55284.47 88888.00 2008-06-22 18:54:10.875 174 12490.42 66.05 55284.47 88888.00 2008-06-22 18:54:11.000 174 134564.75 83558.50 0.00 88888.00 2008-06-22 18:54:11.125 174 2172.82 -85022.12 -151913.0288888.00 2008-06-22 18:54:11.250 174 12490.35 66.05 55284.45 88888.00 2008-06-22 18:54:11.375 174 12490.38 66.05 55284.47 88888.00 2008-06-22 18:54:11.500 174 12490.42 66.05 55284.47 88888.00 2008-06-22 18:54:11.625 174 12490.45 66.05 55284.45 88888.00 2008-06-22 18:54:11.750 174 12490.40 66.08 55284.50 88888.00 2008-06-22 18:54:11.875 174 12490.38 66.10 55284.50 88888.00 2008-06-22 18:54:12.000 174 137841.55 87200.10 0.00 88888.00 2008-06-22 18:54:12.125 174 2172.82 -85015.73 -151913.0588888.00 2008-06-22 18:54:12.250 174 12490.42 66.08 55284.53 88888.00 2008-06-22 18:54:12.375 174 12490.42 66.05 55284.53 88888.00 2008-06-22 18:54:12.500 174 12490.38 66.03 55284.53 88888.00 2008-06-22 18:54:12.625 174 12490.42 66.05 55284.50 88888.00 2008-06-22 18:54:12.750 174 12490.50 66.08 55284.47 88888.00 2008-06-22 18:54:12.875 174 12490.48 66.05 55284.45 88888.00 2008-06-22 18:54:13.000 174 132926.35 81939.30 0.00 88888.00 2008-06-22 18:54:13.125 174 2172.82 -85009.32 -151913.0588888.00 2008-06-22 18:54:13.250 174 12490.33 66.05 55284.43 88888.00 2008-06-22 18:54:13.375 174 12490.30 66.05 55284.45 88888.00 2008-06-22 18:54:13.500 174 12490.33 66.03 55284.45 88888.00 2008-06-22 18:54:13.625 174 12490.42 66.05 55284.47 88888.00 2008-06-22 18:54:13.750 174 12490.40 66.05 55284.47 88888.00 2008-06-22 18:54:13.875 174 12490.42 66.05 55284.47 88888.00 2008-06-22 18:54:14.000 174 134564.75 83923.30 0.00 88888.00 2008-06-22 18:54:14.125 174 2172.82 -85002.93 -151913.0588888.00 2008-06-22 18:54:14.250 174 12490.30 66.08 55284.47 88888.00 2008-06-22 18:54:14.375 174 12490.33 66.10 55284.47 88888.00 2008-06-22 18:54:14.500 174 12490.33 66.10 55284.45 88888.00 2008-06-22 18:54:14.625 174 12490.38 66.10 55284.45 88888.00 2008-06-22 18:54:14.750 174 12490.40 66.10 55284.45 88888.00 2008-06-22 18:54:14.875 174 12490.38 66.10 55284.45 88888.00 2008-06-22 18:54:15.000 174 136203.15 80313.70 0.00 88888.00 2008-06-22 18:54:15.125 174 2172.82 -84996.52 -151913.0888888.00 2008-06-22 18:54:15.250 174 12490.35 66.08 55284.40 88888.00 2008-06-22 18:54:15.375 174 12490.35 66.10 55284.43 88888.00 2008-06-22 18:54:15.500 174 12490.35 66.05 55284.45 88888.00 2008-06-22 18:54:15.625 174 12490.33 66.03 55284.40 88888.00 2008-06-22 18:54:15.750 174 12490.33 66.05 55284.43 88888.00 2008-06-22 18:54:15.875 174 12490.33 66.05 55284.40 88888.00 2008-06-22 18:54:16.000 174 134564.75 80684.90 0.00 88888.00 2008-06-22 18:54:16.125 174 2172.82 -84990.12 -153551.4588888.00 2008-06-22 18:54:16.250 174 12490.38 66.03 55284.43 88888.00 2008-06-22 18:54:16.375 174 12490.40 66.03 55284.40 88888.00 2008-06-22 18:54:16.500 174 12490.40 66.03 55284.43 88888.00 2008-06-22 18:54:16.625 174 12490.38 66.05 55284.43 88888.00 2008-06-22 18:54:16.750 174 12490.35 66.05 55284.45 88888.00 2008-06-22 18:54:16.875 174 12490.38 66.08 55284.45 88888.00 2008-06-22 18:54:17.000 174 136203.15 80313.70 0.00 88888.00 2008-06-22 18:54:17.125 174 2172.82 -84983.73 -153551.4088888.00 2008-06-22 18:54:17.250 174 12490.33 66.08 55284.43 88888.00 2008-06-22 18:54:17.375 174 12490.38 66.08 55284.45 88888.00 2008-06-22 18:54:17.500 174 12490.35 66.08 55284.43 88888.00 2008-06-22 18:54:17.625 174 12490.38 66.10 55284.45 88888.00 2008-06-22 18:54:17.750 174 12490.33 66.08 55284.45 88888.00 2008-06-22 18:54:17.875 174 12490.27 66.08 55284.47 88888.00 2008-06-22 18:54:18.000 174 134564.75 83910.50 0.00 88888.00 2008-06-22 18:54:18.125 174 2172.82 -84977.32 -151913.1088888.00 2008-06-22 18:54:18.250 174 12490.40 66.05 55284.45 88888.00 2008-06-22 18:54:18.375 174 12490.38 66.08 55284.47 88888.00 2008-06-22 18:54:18.500 174 12490.33 66.05 55284.47 88888.00 2008-06-22 18:54:18.625 174 12490.35 66.05 55284.45 88888.00 2008-06-22 18:54:18.750 174 12490.45 66.05 55284.47 88888.00 2008-06-22 18:54:18.875 174 12490.52 66.05 55284.47 88888.00 2008-06-22 18:54:19.000 174 136203.15 82304.10 0.00 88888.00 2008-06-22 18:54:19.125 174 2172.82 -84970.93 -151913.0588888.00 2008-06-22 18:54:19.250 174 12490.42 66.05 55284.43 88888.00 2008-06-22 18:54:19.375 174 12490.40 66.08 55284.45 88888.00 2008-06-22 18:54:19.500 174 12490.38 66.08 55284.43 88888.00 2008-06-22 18:54:19.625 174 12490.42 66.08 55284.43 88888.00 2008-06-22 18:54:19.750 174 12490.38 66.10 55284.43 88888.00 2008-06-22 18:54:19.875 174 12490.38 66.08 55284.45 88888.00 2008-06-22 18:54:20.000 174 136203.15 78656.10 0.00 88888.00 2008-06-22 18:54:20.125 174 2172.82 -84964.52 -153551.4588888.00 2008-06-22 18:54:20.250 174 12490.45 66.08 55284.40 88888.00 2008-06-22 18:54:20.375 174 12490.45 66.08 55284.43 88888.00 2008-06-22 18:54:20.500 174 12490.38 66.08 55284.43 88888.00 2008-06-22 18:54:20.625 174 12490.38 66.10 55284.40 88888.00 2008-06-22 18:54:20.750 174 12490.35 66.10 55284.43 88888.00 2008-06-22 18:54:20.875 174 12490.38 66.10 55284.43 88888.00 2008-06-22 18:54:21.000 174 136203.15 80313.70 0.00 88888.00 2008-06-22 18:54:21.125 174 2172.82 -84958.12 -151913.0588888.00 2008-06-22 18:54:21.250 174 12490.45 66.10 55284.40 88888.00 2008-06-22 18:54:21.375 174 12490.42 66.08 55284.38 88888.00 2008-06-22 18:54:21.500 174 12490.33 66.08 55284.40 88888.00 2008-06-22 18:54:21.625 174 12490.33 66.10 55284.40 88888.00 2008-06-22 18:54:21.750 174 12490.30 66.10 55284.43 88888.00 2008-06-22 18:54:21.875 174 12490.30 66.10 55284.43 88888.00 2008-06-22 18:54:22.000 174 137841.55 80473.70 0.00 88888.00 2008-06-22 18:54:22.125 174 2172.82 -84951.73 -153551.4588888.00 2008-06-22 18:54:22.250 174 12490.42 66.10 55284.43 88888.00 2008-06-22 18:54:22.375 174 12490.42 66.08 55284.45 88888.00 2008-06-22 18:54:22.500 174 12490.35 66.08 55284.45 88888.00 2008-06-22 18:54:22.625 174 12490.38 66.08 55284.43 88888.00 2008-06-22 18:54:22.750 174 12490.40 66.08 55284.43 88888.00 2008-06-22 18:54:22.875 174 12490.38 66.08 55284.45 88888.00 2008-06-22 18:54:23.000 174 137841.55 82310.50 0.00 88888.00 2008-06-22 18:54:23.125 174 2172.82 -84945.32 -151913.0888888.00 2008-06-22 18:54:23.250 174 12490.48 66.08 55284.43 88888.00 2008-06-22 18:54:23.375 174 12490.52 66.10 55284.45 88888.00 2008-06-22 18:54:23.500 174 12490.48 66.10 55284.43 88888.00 2008-06-22 18:54:23.625 174 12490.45 66.10 55284.45 88888.00 2008-06-22 18:54:23.750 174 12490.38 66.10 55284.45 88888.00 2008-06-22 18:54:23.875 174 12490.33 66.10 55284.47 88888.00 2008-06-22 18:54:24.000 174 136203.15 82291.30 0.00 88888.00 2008-06-22 18:54:24.125 174 2172.82 -84938.93 -156828.2588888.00 2008-06-22 18:54:24.250 174 12490.50 66.08 55284.45 88888.00 2008-06-22 18:54:24.375 174 12490.48 66.10 55284.45 88888.00 2008-06-22 18:54:24.500 174 12490.35 66.10 55284.47 88888.00 2008-06-22 18:54:24.625 174 12490.35 66.10 55284.47 88888.00 2008-06-22 18:54:24.750 174 12490.35 66.10 55284.47 88888.00 2008-06-22 18:54:24.875 174 12490.40 66.08 55284.43 88888.00 2008-06-22 18:54:25.000 174 136203.15 80633.70 0.00 88888.00 2008-06-22 18:54:25.125 174 2172.82 -84932.52 -155189.8588888.00 2008-06-22 18:54:25.250 174 12490.42 66.08 55284.40 88888.00 2008-06-22 18:54:25.375 174 12490.40 66.10 55284.40 88888.00 2008-06-22 18:54:25.500 174 12490.42 66.10 55284.40 88888.00 2008-06-22 18:54:25.625 174 12490.45 66.10 55284.40 88888.00 2008-06-22 18:54:25.750 174 12490.40 66.12 55284.40 88888.00 2008-06-22 18:54:25.875 174 12490.40 66.10 55284.38 88888.00 2008-06-22 18:54:26.000 174 137841.55 78790.50 0.00 88888.00 2008-06-22 18:54:26.125 174 2172.82 -84926.12 -151913.0888888.00 2008-06-22 18:54:26.250 174 12490.42 66.10 55284.40 88888.00 2008-06-22 18:54:26.375 174 12490.38 66.10 55284.40 88888.00 2008-06-22 18:54:26.500 174 12490.25 66.12 55284.40 88888.00 2008-06-22 18:54:26.625 174 12490.33 66.15 55284.40 88888.00 2008-06-22 18:54:26.750 174 12490.38 66.15 55284.40 88888.00 2008-06-22 18:54:26.875 174 12490.38 66.12 55284.38 88888.00 2008-06-22 18:54:27.000 174 141118.35 77260.90 0.00 88888.00 2008-06-22 18:54:27.125 174 2172.82 -84919.73 -151913.0888888.00 2008-06-22 18:54:27.250 174 12490.40 66.12 55284.38 88888.00 2008-06-22 18:54:27.375 174 12490.40 66.10 55284.40 88888.00 2008-06-22 18:54:27.500 174 12490.38 66.05 55284.40 88888.00 2008-06-22 18:54:27.625 174 12490.40 66.05 55284.40 88888.00 2008-06-22 18:54:27.750 174 12490.45 66.08 55284.40 88888.00 2008-06-22 18:54:27.875 174 12490.45 66.10 55284.40 88888.00 2008-06-22 18:54:28.000 174 139479.95 80627.30 0.00 88888.00 2008-06-22 18:54:28.125 174 2172.82 -84913.32 -155189.8588888.00 2008-06-22 18:54:28.250 174 12490.40 66.10 55284.40 88888.00 2008-06-22 18:54:28.375 174 12490.40 66.10 55284.40 88888.00 2008-06-22 18:54:28.500 174 12490.42 66.10 55284.40 88888.00 2008-06-22 18:54:28.625 174 12490.48 66.10 55284.40 88888.00 2008-06-22 18:54:28.750 174 12490.42 66.12 55284.40 88888.00 2008-06-22 18:54:28.875 174 12490.40 66.15 55284.43 88888.00 2008-06-22 18:54:29.000 174 139479.95 81984.10 0.00 88888.00 2008-06-22 18:54:29.125 174 2172.82 -84906.93 -151913.0888888.00 2008-06-22 18:54:29.250 174 12490.38 66.15 55284.45 88888.00 2008-06-22 18:54:29.375 174 12490.35 66.15 55284.43 88888.00 2008-06-22 18:54:29.500 174 12490.33 66.12 55284.45 88888.00 2008-06-22 18:54:29.625 174 12490.35 66.15 55284.43 88888.00 2008-06-22 18:54:29.750 174 12490.30 66.15 55284.43 88888.00 2008-06-22 18:54:29.875 174 12490.33 66.15 55284.45 88888.00 2008-06-22 18:54:30.000 174 141118.35 81984.10 0.00 88888.00 2008-06-22 18:54:30.125 174 2172.82 -84900.52 -153551.4588888.00 2008-06-22 18:54:30.250 174 12490.33 66.15 55284.45 88888.00 2008-06-22 18:54:30.375 174 12490.27 66.15 55284.47 88888.00 2008-06-22 18:54:30.500 174 12490.27 66.12 55284.47 88888.00 2008-06-22 18:54:30.625 174 12490.33 66.15 55284.45 88888.00 2008-06-22 18:54:30.750 174 12490.30 66.15 55284.45 88888.00 2008-06-22 18:54:30.875 174 12490.25 66.15 55284.43 88888.00 2008-06-22 18:54:31.000 174 139479.95 82009.70 0.00 88888.00 2008-06-22 18:54:31.125 174 2172.82 -84894.12 -150274.6088888.00 2008-06-22 18:54:31.250 174 12490.35 66.12 55284.45 88888.00 2008-06-22 18:54:31.375 174 12490.30 66.12 55284.45 88888.00 2008-06-22 18:54:31.500 174 12490.23 66.08 55284.43 88888.00 2008-06-22 18:54:31.625 174 12490.25 66.12 55284.40 88888.00 2008-06-22 18:54:31.750 174 12490.25 66.12 55284.40 88888.00 2008-06-22 18:54:31.875 174 12490.30 66.15 55284.43 88888.00 2008-06-22 18:54:32.000 174 141118.35 80307.30 0.00 88888.00 2008-06-22 18:54:32.125 174 2172.82 -84887.73 -151913.0588888.00 2008-06-22 18:54:32.250 174 12490.17 66.15 55284.40 88888.00 2008-06-22 18:54:32.375 174 12490.20 66.15 55284.40 88888.00 2008-06-22 18:54:32.500 174 12490.17 66.15 55284.43 88888.00 2008-06-22 18:54:32.625 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:32.750 174 12490.27 66.15 55284.38 88888.00 2008-06-22 18:54:32.875 174 12490.30 66.17 55284.38 88888.00 2008-06-22 18:54:33.000 174 142756.75 78720.10 0.00 88888.00 2008-06-22 18:54:33.125 174 2172.82 -84881.32 -148636.2588888.00 2008-06-22 18:54:33.250 174 12490.23 66.17 55284.38 88888.00 2008-06-22 18:54:33.375 174 12490.17 66.17 55284.40 88888.00 2008-06-22 18:54:33.500 174 12490.20 66.15 55284.40 88888.00 2008-06-22 18:54:33.625 174 12490.30 66.17 55284.38 88888.00 2008-06-22 18:54:33.750 174 12490.30 66.17 55284.38 88888.00 2008-06-22 18:54:33.875 174 12490.30 66.15 55284.38 88888.00 2008-06-22 18:54:34.000 174 141118.35 80460.90 0.00 88888.00 2008-06-22 18:54:34.125 174 2172.82 -84874.93 -150274.6788888.00 2008-06-22 18:54:34.250 174 12490.23 66.15 55284.43 88888.00 2008-06-22 18:54:34.375 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:34.500 174 12490.25 66.17 55284.40 88888.00 2008-06-22 18:54:34.625 174 12490.27 66.15 55284.40 88888.00 2008-06-22 18:54:34.750 174 12490.30 66.15 55284.40 88888.00 2008-06-22 18:54:34.875 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:35.000 174 141118.35 80454.50 0.00 88888.00 2008-06-22 18:54:35.125 174 2172.82 -84868.52 -150274.6788888.00 2008-06-22 18:54:35.250 174 12490.15 66.15 55284.43 88888.00 2008-06-22 18:54:35.375 174 12490.17 66.15 55284.43 88888.00 2008-06-22 18:54:35.500 174 12490.20 66.12 55284.40 88888.00 2008-06-22 18:54:35.625 174 12490.23 66.12 55284.40 88888.00 2008-06-22 18:54:35.750 174 12490.23 66.15 55284.43 88888.00 2008-06-22 18:54:35.875 174 12490.23 66.15 55284.43 88888.00 2008-06-22 18:54:36.000 174 141118.35 78752.10 0.00 88888.00 2008-06-22 18:54:36.125 174 2172.82 -84862.12 -153551.4888888.00 2008-06-22 18:54:36.250 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:36.375 174 12490.27 66.15 55284.43 88888.00 2008-06-22 18:54:36.500 174 12490.20 66.15 55284.43 88888.00 2008-06-22 18:54:36.625 174 12490.27 66.15 55284.45 88888.00 2008-06-22 18:54:36.750 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:36.875 174 12490.23 66.15 55284.40 88888.00 2008-06-22 18:54:37.000 174 142756.75 77088.10 0.00 88888.00 2008-06-22 18:54:37.125 174 2172.82 -84855.73 -150274.6588888.00 2008-06-22 18:54:37.250 174 12490.23 66.15 55284.38 88888.00 2008-06-22 18:54:37.375 174 12490.17 66.15 55284.38 88888.00 2008-06-22 18:54:37.500 174 12490.20 66.12 55284.40 88888.00 2008-06-22 18:54:37.625 174 12490.27 66.15 55284.40 88888.00 2008-06-22 18:54:37.750 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:37.875 174 12490.27 66.17 55284.43 88888.00 2008-06-22 18:54:38.000 174 142756.75 78796.90 0.00 88888.00 2008-06-22 18:54:38.125 174 2172.82 -84849.32 -153551.4888888.00 2008-06-22 18:54:38.250 174 12490.17 66.15 55284.40 88888.00 2008-06-22 18:54:38.375 174 12490.23 66.17 55284.38 88888.00 2008-06-22 18:54:38.500 174 12490.20 66.17 55284.40 88888.00 2008-06-22 18:54:38.625 174 12490.27 66.17 55284.40 88888.00 2008-06-22 18:54:38.750 174 12490.27 66.17 55284.43 88888.00 2008-06-22 18:54:38.875 174 12490.25 66.17 55284.43 88888.00 2008-06-22 18:54:39.000 174 144395.15 80288.10 0.00 88888.00 2008-06-22 18:54:39.125 174 2172.82 -84842.93 -153551.4588888.00 2008-06-22 18:54:39.250 174 12490.23 66.15 55284.43 88888.00 2008-06-22 18:54:39.375 174 12490.23 66.17 55284.43 88888.00 2008-06-22 18:54:39.500 174 12490.27 66.17 55284.43 88888.00 2008-06-22 18:54:39.625 174 12490.30 66.17 55284.43 88888.00 2008-06-22 18:54:39.750 174 12490.27 66.15 55284.43 88888.00 2008-06-22 18:54:39.875 174 12490.17 66.17 55284.40 88888.00 2008-06-22 18:54:40.000 174 141118.35 78816.10 0.00 88888.00 2008-06-22 18:54:40.125 174 2172.82 -84836.52 -151913.0888888.00 2008-06-22 18:54:40.250 174 12490.20 66.15 55284.38 88888.00 2008-06-22 18:54:40.375 174 12490.25 66.15 55284.38 88888.00 2008-06-22 18:54:40.500 174 12490.15 66.15 55284.40 88888.00 2008-06-22 18:54:40.625 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:40.750 174 12490.23 66.15 55284.38 88888.00 2008-06-22 18:54:40.875 174 12490.15 66.15 55284.38 88888.00 2008-06-22 18:54:41.000 174 141118.35 78758.50 0.00 88888.00 2008-06-22 18:54:41.125 174 2172.82 -84830.12 -150274.6788888.00 2008-06-22 18:54:41.250 174 12490.20 66.15 55284.40 88888.00 2008-06-22 18:54:41.375 174 12490.20 66.15 55284.43 88888.00 2008-06-22 18:54:41.500 174 12490.15 66.15 55284.43 88888.00 2008-06-22 18:54:41.625 174 12490.17 66.15 55284.40 88888.00 2008-06-22 18:54:41.750 174 12490.17 66.17 55284.43 88888.00 2008-06-22 18:54:41.875 174 12490.25 66.17 55284.40 88888.00 2008-06-22 18:54:42.000 174 142756.75 78745.70 0.00 88888.00 2008-06-22 18:54:42.125 174 2172.82 -84823.73 -150274.6788888.00 2008-06-22 18:54:42.250 174 12490.23 66.17 55284.40 88888.00 2008-06-22 18:54:42.375 174 12490.27 66.17 55284.40 88888.00 2008-06-22 18:54:42.500 174 12490.27 66.15 55284.43 88888.00 2008-06-22 18:54:42.625 174 12490.23 66.15 55284.43 88888.00 2008-06-22 18:54:42.750 174 12490.17 66.15 55284.40 88888.00 2008-06-22 18:54:42.875 174 12490.23 66.15 55284.38 88888.00 2008-06-22 18:54:43.000 174 142756.75 77056.10 0.00 88888.00 2008-06-22 18:54:43.125 174 2172.82 -84817.32 -151913.0588888.00 2008-06-22 18:54:43.250 174 12490.30 66.17 55284.40 88888.00 2008-06-22 18:54:43.375 174 12490.33 66.17 55284.40 88888.00 2008-06-22 18:54:43.500 174 12490.23 66.12 55284.40 88888.00 2008-06-22 18:54:43.625 174 12490.20 66.15 55284.38 88888.00 2008-06-22 18:54:43.750 174 12490.15 66.20 55284.38 88888.00 2008-06-22 18:54:43.875 174 12490.15 66.17 55284.38 88888.00 2008-06-22 18:54:44.000 174 142756.75 77088.10 0.00 88888.00 2008-06-22 18:54:44.125 174 2172.82 -84810.93 -150274.6288888.00 2008-06-22 18:54:44.250 174 12490.20 66.17 55284.40 88888.00 2008-06-22 18:54:44.375 174 12490.17 66.17 55284.40 88888.00 2008-06-22 18:54:44.500 174 12490.12 66.17 55284.43 88888.00 2008-06-22 18:54:44.625 174 12490.20 66.17 55284.40 88888.00 2008-06-22 18:54:44.750 174 12490.20 66.17 55284.38 88888.00 2008-06-22 18:54:44.875 174 12490.20 66.20 55284.38 88888.00 2008-06-22 18:54:45.000 174 142756.75 75558.50 0.00 88888.00 2008-06-22 18:54:45.125 174 2172.82 -84804.52 -150274.6588888.00 2008-06-22 18:54:45.250 174 12490.17 66.17 55284.38 88888.00 2008-06-22 18:54:45.375 174 12490.17 66.17 55284.38 88888.00 2008-06-22 18:54:45.500 174 12490.12 66.15 55284.40 88888.00 2008-06-22 18:54:45.625 174 12490.15 66.17 55284.38 88888.00 2008-06-22 18:54:45.750 174 12490.23 66.15 55284.35 88888.00 2008-06-22 18:54:45.875 174 12490.27 66.15 55284.32 88888.00 2008-06-22 18:54:46.000 174 141118.35 77004.90 0.00 88888.00 2008-06-22 18:54:46.125 174 2172.82 -84798.12 -151913.0888888.00 2008-06-22 18:54:46.250 174 12490.27 66.17 55284.35 88888.00 2008-06-22 18:54:46.375 174 12490.27 66.17 55284.38 88888.00 2008-06-22 18:54:46.500 174 12490.23 66.15 55284.38 88888.00 2008-06-22 18:54:46.625 174 12490.27 66.17 55284.38 88888.00 2008-06-22 18:54:46.750 174 12490.30 66.17 55284.38 88888.00 2008-06-22 18:54:46.875 174 12490.35 66.17 55284.35 88888.00 2008-06-22 18:54:47.000 174 141118.35 77177.70 0.00 88888.00 2008-06-22 18:54:47.125 174 2172.82 -84791.73 -150274.6588888.00 2008-06-22 18:54:47.250 174 12490.27 66.15 55284.38 88888.00 2008-06-22 18:54:47.375 174 12490.27 66.17 55284.38 88888.00 2008-06-22 18:54:47.500 174 12490.25 66.15 55284.40 88888.00 2008-06-22 18:54:47.625 174 12490.27 66.15 55284.40 88888.00 2008-06-22 18:54:47.750 174 12490.27 66.17 55284.40 88888.00 2008-06-22 18:54:47.875 174 12490.23 66.20 55284.38 88888.00 2008-06-22 18:54:48.000 174 142756.75 77203.30 0.00 88888.00 2008-06-22 18:54:48.125 174 2172.82 -84785.32 -151913.0888888.00 2008-06-22 18:54:48.250 174 12490.33 66.17 55284.35 88888.00 2008-06-22 18:54:48.375 174 12490.27 66.20 55284.40 88888.00 2008-06-22 18:54:48.500 174 12490.15 66.15 55284.40 88888.00 2008-06-22 18:54:48.625 174 12490.15 66.15 55284.43 88888.00 2008-06-22 18:54:48.750 174 12490.17 66.17 55284.40 88888.00 2008-06-22 18:54:48.875 174 12490.25 66.17 55284.38 88888.00 2008-06-22 18:54:49.000 174 141118.35 77708.90 0.00 88888.00 2008-06-22 18:54:49.125 174 2172.82 -84778.93 -153551.4288888.00 2008-06-22 18:54:49.250 174 12490.17 66.15 55284.35 88888.00 2008-06-22 18:54:49.375 174 12490.17 66.12 55284.35 88888.00 2008-06-22 18:54:49.500 174 12490.25 66.10 55284.32 88888.00 2008-06-22 18:54:49.625 174 12490.30 66.12 55284.32 88888.00 2008-06-22 18:54:49.750 174 12490.25 66.12 55284.35 88888.00 2008-06-22 18:54:49.875 174 12490.25 66.15 55284.32 88888.00 2008-06-22 18:54:50.000 174 142756.75 74361.70 0.00 88888.00 2008-06-22 18:54:50.125 174 2172.82 -84772.52 -153551.4588888.00 2008-06-22 18:54:50.250 174 12490.20 66.17 55284.32 88888.00 2008-06-22 18:54:50.375 174 12490.12 66.17 55284.38 88888.00 2008-06-22 18:54:50.500 174 12490.10 66.15 55284.35 88888.00 2008-06-22 18:54:50.625 174 12490.17 66.15 55284.35 88888.00 2008-06-22 18:54:50.750 174 12490.25 66.15 55284.32 88888.00 2008-06-22 18:54:50.875 174 12490.23 66.15 55284.32 88888.00 2008-06-22 18:54:51.000 174 144395.15 74387.30 0.00 88888.00 2008-06-22 18:54:51.125 174 2172.82 -84766.12 -153551.4588888.00 2008-06-22 18:54:51.250 174 12490.38 66.17 55284.35 88888.00 2008-06-22 18:54:51.375 174 12490.38 66.17 55284.35 88888.00 2008-06-22 18:54:51.500 174 12490.33 66.15 55284.32 88888.00 2008-06-22 18:54:51.625 174 12490.33 66.15 55284.35 88888.00 2008-06-22 18:54:51.750 174 12490.35 66.17 55284.38 88888.00 2008-06-22 18:54:51.875 174 12490.35 66.17 55284.38 88888.00 2008-06-22 18:54:52.000 174 144395.15 76032.10 0.00 88888.00 2008-06-22 18:54:52.125 174 2172.82 -84759.73 -151913.0588888.00 2008-06-22 18:54:52.250 174 12490.27 66.17 55284.32 88888.00 2008-06-22 18:54:52.375 174 12490.23 66.20 55284.35 88888.00 2008-06-22 18:54:52.500 174 12490.23 66.17 55284.35 88888.00 2008-06-22 18:54:52.625 174 12490.25 66.17 55284.35 88888.00 2008-06-22 18:54:52.750 174 12490.30 66.17 55284.38 88888.00 2008-06-22 18:54:52.875 174 12490.30 66.17 55284.40 88888.00 2008-06-22 18:54:53.000 174 142756.75 79456.10 0.00 88888.00 2008-06-22 18:54:53.125 174 2172.82 -84753.32 -153551.4288888.00 2008-06-22 18:54:53.250 174 12490.25 66.17 55284.35 88888.00 2008-06-22 18:54:53.375 174 12490.23 66.17 55284.35 88888.00 2008-06-22 18:54:53.500 174 12490.20 66.17 55284.35 88888.00 2008-06-22 18:54:53.625 174 12490.23 66.20 55284.38 88888.00 2008-06-22 18:54:53.750 174 12490.23 66.20 55284.35 88888.00 2008-06-22 18:54:53.875 174 12490.23 66.20 55284.32 88888.00 2008-06-22 18:54:54.000 174 144395.15 74406.50 0.00 88888.00 2008-06-22 18:54:54.125 174 2172.82 -84746.93 -151913.0588888.00 2008-06-22 18:54:54.250 174 12490.23 66.20 55284.32 88888.00 2008-06-22 18:54:54.375 174 12490.23 66.20 55284.30 88888.00 2008-06-22 18:54:54.500 174 12490.23 66.20 55284.32 88888.00 2008-06-22 18:54:54.625 174 12490.27 66.20 55284.32 88888.00 2008-06-22 18:54:54.750 174 12490.20 66.20 55284.32 88888.00 2008-06-22 18:54:54.875 174 12490.17 66.20 55284.32 88888.00 2008-06-22 18:54:55.000 174 144395.15 76000.10 0.00 88888.00 2008-06-22 18:54:55.125 174 2172.82 -84740.52 -150274.6788888.00 2008-06-22 18:54:55.250 174 12490.15 66.20 55284.30 88888.00 2008-06-22 18:54:55.375 174 12490.10 66.20 55284.30 88888.00 2008-06-22 18:54:55.500 174 12490.10 66.20 55284.32 88888.00 2008-06-22 18:54:55.625 174 12490.27 66.22 55284.30 88888.00 2008-06-22 18:54:55.750 174 12490.25 66.22 55284.30 88888.00 2008-06-22 18:54:55.875 174 12490.20 66.22 55284.30 88888.00 2008-06-22 18:54:56.000 174 146033.55 74412.90 0.00 88888.00 2008-06-22 18:54:56.125 174 2172.82 -84734.12 -151913.0888888.00 2008-06-22 18:54:56.250 174 12490.23 66.22 55284.32 88888.00 2008-06-22 18:54:56.375 174 12490.25 66.25 55284.32 88888.00 2008-06-22 18:54:56.500 174 12490.23 66.22 55284.35 88888.00 2008-06-22 18:54:56.625 174 12490.23 66.25 55284.30 88888.00 2008-06-22 18:54:56.750 174 12490.20 66.25 55284.32 88888.00 2008-06-22 18:54:56.875 174 12490.27 66.22 55284.30 88888.00 2008-06-22 18:54:57.000 174 146033.55 72787.30 0.00 88888.00 2008-06-22 18:54:57.125 174 2172.82 -84727.73 -153551.4588888.00 2008-06-22 18:54:57.250 174 12490.15 66.20 55284.28 88888.00 2008-06-22 18:54:57.375 174 12490.17 66.22 55284.28 88888.00 2008-06-22 18:54:57.500 174 12490.17 66.22 55284.28 88888.00 2008-06-22 18:54:57.625 174 12490.25 66.22 55284.28 88888.00 2008-06-22 18:54:57.750 174 12490.23 66.22 55284.28 88888.00 2008-06-22 18:54:57.875 174 12490.23 66.25 55284.30 88888.00 2008-06-22 18:54:58.000 174 144395.15 72704.10 0.00 88888.00 2008-06-22 18:54:58.125 174 2172.82 -84721.32 -151913.0888888.00 2008-06-22 18:54:58.250 174 12490.23 66.25 55284.32 88888.00 2008-06-22 18:54:58.375 174 12490.27 66.22 55284.32 88888.00 2008-06-22 18:54:58.500 174 12490.30 66.20 55284.30 88888.00 2008-06-22 18:54:58.625 174 12490.27 66.20 55284.30 88888.00 2008-06-22 18:54:58.750 174 12490.27 66.22 55284.30 88888.00 2008-06-22 18:54:58.875 174 12490.30 66.20 55284.28 88888.00 2008-06-22 18:54:59.000 174 147671.95 74406.50 0.00 88888.00 2008-06-22 18:54:59.125 174 2172.82 -84714.93 -150274.6588888.00 2008-06-22 18:54:59.250 174 12490.27 66.25 55284.30 88888.00 2008-06-22 18:54:59.375 174 12490.27 66.25 55284.28 88888.00 2008-06-22 18:54:59.500 174 12490.25 66.25 55284.30 88888.00 2008-06-22 18:54:59.625 174 12490.30 66.25 55284.30 88888.00 2008-06-22 18:54:59.750 174 12490.25 66.22 55284.30 88888.00 2008-06-22 18:54:59.875 174 12490.25 66.20 55284.32 88888.00 2008-06-22 18:55:00.000 174 146033.55 74400.10 0.00 88888.00 2008-06-22 18:55:00.125 174 2172.82 -84708.52 -151913.0288888.00 2008-06-22 18:55:00.250 174 12490.30 66.25 55284.32 88888.00 2008-06-22 18:55:00.375 174 12490.27 66.25 55284.30 88888.00 2008-06-22 18:55:00.500 174 12490.25 66.25 55284.30 88888.00 2008-06-22 18:55:00.625 174 12490.25 66.25 55284.30 88888.00 2008-06-22 18:55:00.750 174 12490.25 66.25 55284.30 88888.00 2008-06-22 18:55:00.875 174 12490.25 66.25 55284.32 88888.00 2008-06-22 18:55:01.000 174 147671.95 72774.50 0.00 88888.00 2008-06-22 18:55:01.125 174 2172.82 -84702.12 -153551.4888888.00 2008-06-22 18:55:01.250 174 12490.27 66.25 55284.30 88888.00 2008-06-22 18:55:01.375 174 12490.20 66.22 55284.30 88888.00 2008-06-22 18:55:01.500 174 12490.15 66.22 55284.30 88888.00 2008-06-22 18:55:01.625 174 12490.15 66.25 55284.30 88888.00 2008-06-22 18:55:01.750 174 12490.17 66.28 55284.30 88888.00 2008-06-22 18:55:01.875 174 12490.23 66.28 55284.30 88888.00 2008-06-22 18:55:02.000 174 150948.75 76012.90 0.00 88888.00 2008-06-22 18:55:02.125 174 2172.82 -84695.73 -151913.0288888.00 2008-06-22 18:55:02.250 174 12490.17 66.30 55284.30 88888.00 2008-06-22 18:55:02.375 174 12490.25 66.30 55284.32 88888.00 2008-06-22 18:55:02.500 174 12490.20 66.28 55284.35 88888.00 2008-06-22 18:55:02.625 174 12490.25 66.30 55284.32 88888.00 2008-06-22 18:55:02.750 174 12490.25 66.30 55284.32 88888.00 2008-06-22 18:55:02.875 174 12490.23 66.28 55284.35 88888.00 2008-06-22 18:55:03.000 174 149310.35 76006.50 0.00 88888.00 2008-06-22 18:55:03.125 174 2172.82 -84689.32 -151913.0888888.00 2008-06-22 18:55:03.250 174 12490.23 66.28 55284.35 88888.00 2008-06-22 18:55:03.375 174 12490.15 66.25 55284.32 88888.00 2008-06-22 18:55:03.500 174 12490.12 66.25 55284.32 88888.00 2008-06-22 18:55:03.625 174 12490.23 66.28 55284.30 88888.00 2008-06-22 18:55:03.750 174 12490.23 66.25 55284.30 88888.00 2008-06-22 18:55:03.875 174 12490.33 66.22 55284.30 88888.00 2008-06-22 18:55:04.000 174 147671.95 74419.30 0.00 88888.00 2008-06-22 18:55:04.125 174 2172.82 -84682.93 -155189.8888888.00 2008-06-22 18:55:04.250 174 12490.27 66.25 55284.38 88888.00 2008-06-22 18:55:04.375 174 12490.17 66.25 55284.35 88888.00 2008-06-22 18:55:04.500 174 12490.12 66.25 55284.40 88888.00 2008-06-22 18:55:04.625 174 12490.20 66.28 55284.40 88888.00 2008-06-22 18:55:04.750 174 12490.25 66.28 55284.40 88888.00 2008-06-22 18:55:04.875 174 12490.25 66.28 55284.40 88888.00 2008-06-22 18:55:05.000 174 147671.95 79404.90 0.00 88888.00 2008-06-22 18:55:05.125 174 2172.82 -84676.52 -151913.0588888.00 2008-06-22 18:55:05.250 174 12490.33 66.25 55284.40 88888.00 2008-06-22 18:55:05.375 174 12490.30 66.28 55284.40 88888.00 2008-06-22 18:55:05.500 174 12490.20 66.25 55284.40 88888.00 2008-06-22 18:55:05.625 174 12490.20 66.28 55284.43 88888.00 2008-06-22 18:55:05.750 174 12490.23 66.28 55284.43 88888.00 2008-06-22 18:55:05.875 174 12490.25 66.28 55284.40 88888.00 2008-06-22 18:55:06.000 174 150948.75 79398.50 0.00 88888.00 2008-06-22 18:55:06.125 174 2172.82 -84670.12 -151913.0288888.00 2008-06-22 18:55:06.250 174 12490.33 66.30 55284.40 88888.00 2008-06-22 18:55:06.375 174 12490.33 66.30 55284.38 88888.00 2008-06-22 18:55:06.500 174 12490.23 66.30 55284.38 88888.00 2008-06-22 18:55:06.625 174 12490.23 66.33 55284.38 88888.00 2008-06-22 18:55:06.750 174 12490.23 66.28 55284.35 88888.00 2008-06-22 18:55:06.875 174 12490.27 66.28 55284.32 88888.00 2008-06-22 18:55:07.000 174 150948.75 72761.70 0.00 88888.00 2008-06-22 18:55:07.125 174 2172.82 -84663.73 -151913.0588888.00 2008-06-22 18:55:07.250 174 12490.23 66.28 55284.30 88888.00 2008-06-22 18:55:07.375 174 12490.20 66.30 55284.30 88888.00 2008-06-22 18:55:07.500 174 12490.20 66.28 55284.30 88888.00 2008-06-22 18:55:07.625 174 12490.25 66.28 55284.30 88888.00 2008-06-22 18:55:07.750 174 12490.27 66.28 55284.30 88888.00 2008-06-22 18:55:07.875 174 12490.27 66.28 55284.30 88888.00 2008-06-22 18:55:08.000 174 150948.75 72825.70 0.00 88888.00 2008-06-22 18:55:08.125 174 2172.82 -84657.32 -151913.0588888.00 2008-06-22 18:55:08.250 174 12490.23 66.30 55284.30 88888.00 2008-06-22 18:55:08.375 174 12490.23 66.30 55284.30 88888.00 2008-06-22 18:55:08.500 174 12490.25 66.30 55284.32 88888.00 2008-06-22 18:55:08.625 174 12490.27 66.33 55284.35 88888.00 2008-06-22 18:55:08.750 174 12490.27 66.30 55284.32 88888.00 2008-06-22 18:55:08.875 174 12490.30 66.30 55284.32 88888.00 2008-06-22 18:55:09.000 174 150948.75 74483.30 0.00 88888.00 2008-06-22 18:55:09.125 174 2172.82 -84650.93 -151913.0888888.00 2008-06-22 18:55:09.250 174 12490.23 66.30 55284.30 88888.00 2008-06-22 18:55:09.375 174 12490.20 66.30 55284.28 88888.00 2008-06-22 18:55:09.500 174 12490.23 66.28 55284.28 88888.00 2008-06-22 18:55:09.625 174 12490.20 66.30 55284.28 88888.00 2008-06-22 18:55:09.750 174 12490.10 66.33 55284.25 88888.00 2008-06-22 18:55:09.875 174 12490.12 66.30 55284.28 88888.00 2008-06-22 18:55:10.000 174 150948.75 71257.70 0.00 88888.00 2008-06-22 18:55:10.125 174 2172.82 -84644.52 -151913.1088888.00 2008-06-22 18:55:10.250 174 12490.15 66.30 55284.28 88888.00 2008-06-22 18:55:10.375 174 12490.15 66.33 55284.32 88888.00 2008-06-22 18:55:10.500 174 12490.12 66.33 55284.32 88888.00 2008-06-22 18:55:10.625 174 12490.20 66.33 55284.32 88888.00 2008-06-22 18:55:10.750 174 12490.25 66.30 55284.32 88888.00 2008-06-22 18:55:10.875 174 12490.20 66.33 55284.32 88888.00 2008-06-22 18:55:11.000 174 152587.15 74515.30 0.00 88888.00 2008-06-22 18:55:11.125 174 2172.82 -84638.12 -153551.4588888.00 2008-06-22 18:55:11.250 174 12490.15 66.33 55284.30 88888.00 2008-06-22 18:55:11.375 174 12490.20 66.35 55284.30 88888.00 2008-06-22 18:55:11.500 174 12490.20 66.33 55284.32 88888.00 2008-06-22 18:55:11.625 174 12490.20 66.35 55284.30 88888.00 2008-06-22 18:55:11.750 174 12490.17 66.33 55284.30 88888.00 2008-06-22 18:55:11.875 174 12490.15 66.33 55284.30 88888.00 2008-06-22 18:55:12.000 174 152587.15 72896.10 0.00 88888.00 2008-06-22 18:55:12.125 174 2172.82 -84631.73 -150274.6288888.00 2008-06-22 18:55:12.250 174 12490.20 66.33 55284.32 88888.00 2008-06-22 18:55:12.375 174 12490.17 66.30 55284.32 88888.00 2008-06-22 18:55:12.500 174 12490.15 66.30 55284.35 88888.00 2008-06-22 18:55:12.625 174 12490.23 66.33 55284.38 88888.00 2008-06-22 18:55:12.750 174 12490.15 66.35 55284.35 88888.00 2008-06-22 18:55:12.875 174 12490.12 66.35 55284.30 88888.00 2008-06-22 18:55:13.000 174 152587.15 71180.90 0.00 88888.00 2008-06-22 18:55:13.125 174 2172.82 -84625.32 -151913.0588888.00 2008-06-22 18:55:13.250 174 12490.30 66.33 55284.25 88888.00 2008-06-22 18:55:13.375 174 12490.30 66.33 55284.28 88888.00 2008-06-22 18:55:13.500 174 12490.23 66.33 55284.30 88888.00 2008-06-22 18:55:13.625 174 12490.30 66.33 55284.28 88888.00 2008-06-22 18:55:13.750 174 12490.30 66.35 55284.30 88888.00 2008-06-22 18:55:13.875 174 12490.23 66.33 55284.30 88888.00 2008-06-22 18:55:14.000 174 150948.75 72825.70 0.00 88888.00 2008-06-22 18:55:14.125 174 2172.82 -84618.93 -155189.8588888.00 2008-06-22 18:55:14.250 174 12490.17 66.33 55284.30 88888.00 2008-06-22 18:55:14.375 174 12490.15 66.33 55284.32 88888.00 2008-06-22 18:55:14.500 174 12490.08 66.33 55284.32 88888.00 2008-06-22 18:55:14.625 174 12490.05 66.33 55284.28 88888.00 2008-06-22 18:55:14.750 174 12490.10 66.33 55284.30 88888.00 2008-06-22 18:55:14.875 174 12490.10 66.35 55284.28 88888.00 2008-06-22 18:55:15.000 174 154225.55 72889.70 0.00 88888.00 2008-06-22 18:55:15.125 174 2172.82 -84612.52 -151913.1088888.00 2008-06-22 18:55:15.250 174 12490.10 66.35 55284.30 88888.00 2008-06-22 18:55:15.375 174 12490.17 66.33 55284.28 88888.00 2008-06-22 18:55:15.500 174 12490.17 66.33 55284.25 88888.00 2008-06-22 18:55:15.625 174 12490.20 66.33 55284.28 88888.00 2008-06-22 18:55:15.750 174 12490.15 66.35 55284.30 88888.00 2008-06-22 18:55:15.875 174 12490.10 66.35 55284.28 88888.00 2008-06-22 18:55:16.000 174 154225.55 71251.30 0.00 88888.00 2008-06-22 18:55:16.125 174 2172.82 -84606.12 -153551.4888888.00 2008-06-22 18:55:16.250 174 12490.33 66.33 55284.25 88888.00 2008-06-22 18:55:16.375 174 12490.33 66.35 55284.25 88888.00 2008-06-22 18:55:16.500 174 12490.20 66.33 55284.22 88888.00 2008-06-22 18:55:16.625 174 12490.25 66.35 55284.22 88888.00 2008-06-22 18:55:16.750 174 12490.23 66.35 55284.20 88888.00 2008-06-22 18:55:16.875 174 12490.25 66.35 55284.25 88888.00 2008-06-22 18:55:17.000 174 155863.95 71219.30 0.00 88888.00 2008-06-22 18:55:17.125 174 2172.82 -84599.73 -153551.5088888.00 2008-06-22 18:55:17.250 174 12490.25 66.35 55284.28 88888.00 2008-06-22 18:55:17.375 174 12490.17 66.35 55284.28 88888.00 2008-06-22 18:55:17.500 174 12490.15 66.33 55284.28 88888.00 2008-06-22 18:55:17.625 174 12490.17 66.35 55284.28 88888.00 2008-06-22 18:55:17.750 174 12490.15 66.35 55284.28 88888.00 2008-06-22 18:55:17.875 174 12490.12 66.35 55284.28 88888.00 2008-06-22 18:55:18.000 174 154225.55 71174.50 0.00 88888.00 2008-06-22 18:55:18.125 174 2172.82 -84593.32 -153551.4888888.00 2008-06-22 18:55:18.250 174 12490.27 66.33 55284.28 88888.00 2008-06-22 18:55:18.375 174 12490.20 66.33 55284.30 88888.00 2008-06-22 18:55:18.500 174 12490.12 66.33 55284.30 88888.00 2008-06-22 18:55:18.625 174 12490.17 66.35 55284.28 88888.00 2008-06-22 18:55:18.750 174 12490.20 66.35 55284.28 88888.00 2008-06-22 18:55:18.875 174 12490.25 66.35 55284.28 88888.00 2008-06-22 18:55:19.000 174 154225.55 71168.10 0.00 88888.00 2008-06-22 18:55:19.125 174 2172.82 -84586.93 -151913.0888888.00 2008-06-22 18:55:19.250 174 12490.17 66.35 55284.28 88888.00 2008-06-22 18:55:19.375 174 12490.17 66.35 55284.28 88888.00 2008-06-22 18:55:19.500 174 12490.12 66.35 55284.28 88888.00 2008-06-22 18:55:19.625 174 12490.12 66.35 55284.25 88888.00 2008-06-22 18:55:19.750 174 12490.12 66.35 55284.25 88888.00 2008-06-22 18:55:19.875 174 12490.20 66.35 55284.28 88888.00 2008-06-22 18:55:20.000 174 154225.55 69574.50 0.00 88888.00 2008-06-22 18:55:20.125 174 2172.82 -84580.52 -153551.4588888.00 2008-06-22 18:55:20.250 174 12490.17 66.35 55284.25 88888.00 2008-06-22 18:55:20.375 174 12490.25 66.35 55284.25 88888.00 2008-06-22 18:55:20.500 174 12490.30 66.35 55284.25 88888.00 2008-06-22 18:55:20.625 174 12490.35 66.35 55284.28 88888.00 2008-06-22 18:55:20.750 174 12490.30 66.35 55284.25 88888.00 2008-06-22 18:55:20.875 174 12490.23 66.33 55284.28 88888.00 2008-06-22 18:55:21.000 174 154225.55 69228.90 0.00 88888.00 2008-06-22 18:55:21.125 174 2172.82 -84574.12 -151913.0888888.00 2008-06-22 18:55:21.250 174 12490.15 66.33 55284.22 88888.00 2008-06-22 18:55:21.375 174 12490.17 66.33 55284.20 88888.00 2008-06-22 18:55:21.500 174 12490.20 66.30 55284.25 88888.00 2008-06-22 18:55:21.625 174 12490.25 66.35 55284.22 88888.00 2008-06-22 18:55:21.750 174 12490.27 66.33 55284.22 88888.00 2008-06-22 18:55:21.875 174 12490.23 66.35 55284.22 88888.00 2008-06-22 18:55:22.000 174 155863.95 69248.10 0.00 88888.00 2008-06-22 18:55:22.125 174 2172.82 -84567.73 -155189.8888888.00 2008-06-22 18:55:22.250 174 12490.20 66.35 55284.20 88888.00 2008-06-22 18:55:22.375 174 12490.15 66.35 55284.20 88888.00 2008-06-22 18:55:22.500 174 12490.08 66.33 55284.18 88888.00 2008-06-22 18:55:22.625 174 12490.15 66.33 55284.20 88888.00 2008-06-22 18:55:22.750 174 12490.17 66.35 55284.18 88888.00 2008-06-22 18:55:22.875 174 12490.17 66.35 55284.18 88888.00 2008-06-22 18:55:23.000 174 154225.55 69228.90 0.00 88888.00 2008-06-22 18:55:23.125 174 2172.82 -84561.32 -153551.4588888.00 2008-06-22 18:55:23.250 174 12490.20 66.35 55284.25 88888.00 2008-06-22 18:55:23.375 174 12490.20 66.35 55284.22 88888.00 2008-06-22 18:55:23.500 174 12490.12 66.30 55284.25 88888.00 2008-06-22 18:55:23.625 174 12490.15 66.35 55284.25 88888.00 2008-06-22 18:55:23.750 174 12490.17 66.33 55284.25 88888.00 2008-06-22 18:55:23.875 174 12490.20 66.33 55284.28 88888.00 2008-06-22 18:55:24.000 174 154225.55 70918.50 0.00 88888.00 2008-06-22 18:55:24.125 174 2172.82 -84554.93 -151913.0888888.00 2008-06-22 18:55:24.250 174 12490.10 66.33 55284.25 88888.00 2008-06-22 18:55:24.375 174 12490.15 66.35 55284.28 88888.00 2008-06-22 18:55:24.500 174 12490.17 66.33 55284.25 88888.00 2008-06-22 18:55:24.625 174 12490.27 66.33 55284.25 88888.00 2008-06-22 18:55:24.750 174 12490.27 66.33 55284.28 88888.00 2008-06-22 18:55:24.875 174 12490.20 66.33 55284.28 88888.00 2008-06-22 18:55:25.000 174 152587.15 70931.30 0.00 88888.00 2008-06-22 18:55:25.125 174 2172.82 -84548.52 -151913.0888888.00 2008-06-22 18:55:25.250 174 12490.17 66.33 55284.25 88888.00 2008-06-22 18:55:25.375 174 12490.17 66.30 55284.25 88888.00 2008-06-22 18:55:25.500 174 12490.23 66.30 55284.25 88888.00 2008-06-22 18:55:25.625 174 12490.33 66.35 55284.25 88888.00 2008-06-22 18:55:25.750 174 12490.30 66.33 55284.25 88888.00 2008-06-22 18:55:25.875 174 12490.30 66.35 55284.25 88888.00 2008-06-22 18:55:26.000 174 150948.75 67628.90 0.00 88888.00 2008-06-22 18:55:26.125 174 2172.82 -84542.12 -151913.0288888.00 2008-06-22 18:55:26.250 174 12490.33 66.33 55284.20 88888.00 2008-06-22 18:55:26.375 174 12490.40 66.33 55284.20 88888.00 2008-06-22 18:55:26.500 174 12490.38 66.30 55284.20 88888.00 2008-06-22 18:55:26.625 174 12490.30 66.30 55284.20 88888.00 2008-06-22 18:55:26.750 174 12490.23 66.33 55284.22 88888.00 2008-06-22 18:55:26.875 174 12490.20 66.33 55284.22 88888.00 2008-06-22 18:55:27.000 174 152587.15 69612.90 0.00 88888.00 2008-06-22 18:55:27.125 174 2172.82 -84535.73 -153551.4588888.00 2008-06-22 18:55:27.250 174 12490.25 66.33 55284.22 88888.00 2008-06-22 18:55:27.375 174 12490.20 66.33 55284.20 88888.00 2008-06-22 18:55:27.500 174 12490.15 66.30 55284.20 88888.00 2008-06-22 18:55:27.625 174 12490.20 66.30 55284.20 88888.00 2008-06-22 18:55:27.750 174 12490.23 66.30 55284.22 88888.00 2008-06-22 18:55:27.875 174 12490.23 66.30 55284.22 88888.00 2008-06-22 18:55:28.000 174 150948.75 69286.50 0.00 88888.00 2008-06-22 18:55:28.125 174 2172.82 -84529.32 -153551.4888888.00 2008-06-22 18:55:28.250 174 12490.20 66.30 55284.22 88888.00 2008-06-22 18:55:28.375 174 12490.23 66.33 55284.22 88888.00 2008-06-22 18:55:28.500 174 12490.20 66.33 55284.22 88888.00 2008-06-22 18:55:28.625 174 12490.27 66.33 55284.22 88888.00 2008-06-22 18:55:28.750 174 12490.25 66.30 55284.22 88888.00 2008-06-22 18:55:28.875 174 12490.33 66.28 55284.22 88888.00 2008-06-22 18:55:29.000 174 150948.75 70918.50 0.00 88888.00 2008-06-22 18:55:29.125 174 2172.82 -84522.93 -151913.0588888.00 2008-06-22 18:55:29.250 174 12490.25 66.30 55284.25 88888.00 2008-06-22 18:55:29.375 174 12490.25 66.28 55284.25 88888.00 2008-06-22 18:55:29.500 174 12490.23 66.25 55284.28 88888.00 2008-06-22 18:55:29.625 174 12490.30 66.28 55284.28 88888.00 2008-06-22 18:55:29.750 174 12490.27 66.25 55284.30 88888.00 2008-06-22 18:55:29.875 174 12490.23 66.30 55284.28 88888.00 2008-06-22 18:55:30.000 174 149310.35 70956.90 0.00 88888.00 2008-06-22 18:55:30.125 174 2172.82 -84516.52 -155189.8588888.00 2008-06-22 18:55:30.250 174 12490.35 66.28 55284.25 88888.00 2008-06-22 18:55:30.375 174 12490.35 66.25 55284.28 88888.00 2008-06-22 18:55:30.500 174 12490.27 66.25 55284.28 88888.00 2008-06-22 18:55:30.625 174 12490.27 66.25 55284.25 88888.00 2008-06-22 18:55:30.750 174 12490.27 66.28 55284.22 88888.00 2008-06-22 18:55:30.875 174 12490.27 66.25 55284.22 88888.00 2008-06-22 18:55:31.000 174 149310.35 67667.30 0.00 88888.00 2008-06-22 18:55:31.125 174 2172.82 -84510.12 -153551.5088888.00 2008-06-22 18:55:31.250 174 12490.23 66.28 55284.18 88888.00 2008-06-22 18:55:31.375 174 12490.30 66.25 55284.20 88888.00 2008-06-22 18:55:31.500 174 12490.25 66.22 55284.25 88888.00 2008-06-22 18:55:31.625 174 12490.25 66.22 55284.25 88888.00 2008-06-22 18:55:31.750 174 12490.23 66.25 55284.25 88888.00 2008-06-22 18:55:31.875 174 12490.27 66.25 55284.22 88888.00 2008-06-22 18:55:32.000 174 147671.95 67628.90 0.00 88888.00 2008-06-22 18:55:32.125 174 2172.82 -84503.73 -155189.8388888.00 2008-06-22 18:55:32.250 174 12490.30 66.25 55284.20 88888.00 2008-06-22 18:55:32.375 174 12490.35 66.22 55284.20 88888.00 2008-06-22 18:55:32.500 174 12490.27 66.20 55284.22 88888.00 2008-06-22 18:55:32.625 174 12490.27 66.22 55284.22 88888.00 2008-06-22 18:55:32.750 174 12490.25 66.22 55284.22 88888.00 2008-06-22 18:55:32.875 174 12490.17 66.25 55284.20 88888.00 2008-06-22 18:55:33.000 174 147671.95 65996.90 0.00 88888.00 2008-06-22 18:55:33.125 174 2172.82 -84497.32 -151913.0288888.00 2008-06-22 18:55:33.250 174 12490.27 66.22 55284.20 88888.00 2008-06-22 18:55:33.375 174 12490.30 66.22 55284.18 88888.00 2008-06-22 18:55:33.500 174 12490.25 66.22 55284.20 88888.00 2008-06-22 18:55:33.625 174 12490.33 66.25 55284.22 88888.00 2008-06-22 18:55:33.750 174 12490.35 66.28 55284.22 88888.00 2008-06-22 18:55:33.875 174 12490.35 66.25 55284.20 88888.00 2008-06-22 18:55:34.000 174 147671.95 67622.50 0.00 88888.00 2008-06-22 18:55:34.125 174 2172.82 -84490.93 -153551.4288888.00 2008-06-22 18:55:34.250 174 12490.30 66.25 55284.20 88888.00 2008-06-22 18:55:34.375 174 12490.33 66.25 55284.20 88888.00 2008-06-22 18:55:34.500 174 12490.27 66.22 55284.20 88888.00 2008-06-22 18:55:34.625 174 12490.30 66.25 55284.20 88888.00 2008-06-22 18:55:34.750 174 12490.30 66.22 55284.22 88888.00 2008-06-22 18:55:34.875 174 12490.30 66.22 55284.20 88888.00 2008-06-22 18:55:35.000 174 146033.55 67673.70 0.00 88888.00 2008-06-22 18:55:35.125 174 2172.82 -84484.52 -153551.4888888.00 2008-06-22 18:55:35.250 174 12490.40 66.20 55284.22 88888.00 2008-06-22 18:55:35.375 174 12490.35 66.22 55284.22 88888.00 2008-06-22 18:55:35.500 174 12490.33 66.20 55284.22 88888.00 2008-06-22 18:55:35.625 174 12490.35 66.20 55284.20 88888.00 2008-06-22 18:55:35.750 174 12490.30 66.17 55284.22 88888.00 2008-06-22 18:55:35.875 174 12490.23 66.17 55284.25 88888.00 2008-06-22 18:55:36.000 174 142756.75 69536.10 0.00 88888.00 2008-06-22 18:55:36.125 174 2172.82 -84478.12 -153551.4588888.00 2008-06-22 18:55:36.250 174 12490.30 66.17 55284.22 88888.00 2008-06-22 18:55:36.375 174 12490.27 66.20 55284.22 88888.00 2008-06-22 18:55:36.500 174 12490.23 66.20 55284.25 88888.00 2008-06-22 18:55:36.625 174 12490.27 66.20 55284.22 88888.00 2008-06-22 18:55:36.750 174 12490.25 66.20 55284.25 88888.00 2008-06-22 18:55:36.875 174 12490.25 66.20 55284.25 88888.00 2008-06-22 18:55:37.000 174 146033.55 67782.50 0.00 88888.00 2008-06-22 18:55:37.125 174 2172.82 -84471.73 -151913.0288888.00 2008-06-22 18:55:37.250 174 12490.42 66.22 55284.20 88888.00 2008-06-22 18:55:37.375 174 12490.45 66.22 55284.20 88888.00 2008-06-22 18:55:37.500 174 12490.38 66.20 55284.22 88888.00 2008-06-22 18:55:37.625 174 12490.35 66.22 55284.22 88888.00 2008-06-22 18:55:37.750 174 12490.35 66.22 55284.18 88888.00 2008-06-22 18:55:37.875 174 12490.35 66.20 55284.20 88888.00 2008-06-22 18:55:38.000 174 144395.15 66182.50 0.00 88888.00 2008-06-22 18:55:38.125 174 2172.82 -84465.32 -153551.4588888.00 2008-06-22 18:55:38.250 174 12490.25 66.20 55284.18 88888.00 2008-06-22 18:55:38.375 174 12490.33 66.17 55284.20 88888.00 2008-06-22 18:55:38.500 174 12490.30 66.20 55284.20 88888.00 2008-06-22 18:55:38.625 174 12490.27 66.22 55284.22 88888.00 2008-06-22 18:55:38.750 174 12490.25 66.22 55284.22 88888.00 2008-06-22 18:55:38.875 174 12490.30 66.20 55284.22 88888.00 2008-06-22 18:55:39.000 174 144395.15 67692.90 0.00 88888.00 2008-06-22 18:55:39.125 174 2172.82 -84458.93 -153551.4288888.00 2008-06-22 18:55:39.250 174 12490.38 66.20 55284.20 88888.00 2008-06-22 18:55:39.375 174 12490.40 66.20 55284.20 88888.00 2008-06-22 18:55:39.500 174 12490.35 66.20 55284.22 88888.00 2008-06-22 18:55:39.625 174 12490.35 66.20 55284.20 88888.00 2008-06-22 18:55:39.750 174 12490.33 66.20 55284.18 88888.00 2008-06-22 18:55:39.875 174 12490.30 66.20 55284.18 88888.00 2008-06-22 18:55:40.000 174 144395.15 64576.10 0.00 88888.00 2008-06-22 18:55:40.125 174 2172.82 -84452.52 -151913.0588888.00 2008-06-22 18:55:40.250 174 12490.33 66.20 55284.20 88888.00 2008-06-22 18:55:40.375 174 12490.33 66.17 55284.20 88888.00 2008-06-22 18:55:40.500 174 12490.35 66.17 55284.18 88888.00 2008-06-22 18:55:40.625 174 12490.38 66.20 55284.20 88888.00 2008-06-22 18:55:40.750 174 12490.38 66.20 55284.22 88888.00 2008-06-22 18:55:40.875 174 12490.42 66.20 55284.20 88888.00 2008-06-22 18:55:41.000 174 146033.55 67788.90 0.00 88888.00 2008-06-22 18:55:41.125 174 2172.82 -84446.12 -151913.0588888.00 2008-06-22 18:55:41.250 174 12490.38 66.22 55284.22 88888.00 2008-06-22 18:55:41.375 174 12490.35 66.20 55284.22 88888.00 2008-06-22 18:55:41.500 174 12490.33 66.20 55284.25 88888.00 2008-06-22 18:55:41.625 174 12490.40 66.20 55284.25 88888.00 2008-06-22 18:55:41.750 174 12490.42 66.20 55284.30 88888.00 2008-06-22 18:55:41.875 174 12490.40 66.20 55284.32 88888.00 2008-06-22 18:55:42.000 174 144395.15 74438.50 0.00 88888.00 2008-06-22 18:55:42.125 174 2172.82 -84439.73 -153551.4588888.00 2008-06-22 18:55:42.250 174 12490.33 66.20 55284.30 88888.00 2008-06-22 18:55:42.375 174 12490.30 66.20 55284.30 88888.00 2008-06-22 18:55:42.500 174 12490.27 66.20 55284.30 88888.00 2008-06-22 18:55:42.625 174 12490.33 66.20 55284.28 88888.00 2008-06-22 18:55:42.750 174 12490.33 66.20 55284.28 88888.00 2008-06-22 18:55:42.875 174 12490.25 66.20 55284.30 88888.00 2008-06-22 18:55:43.000 174 146033.55 69382.50 0.00 88888.00 2008-06-22 18:55:43.125 174 2172.82 -84433.32 -151913.0588888.00 2008-06-22 18:55:43.250 174 12490.23 66.22 55284.20 88888.00 2008-06-22 18:55:43.375 174 12490.23 66.22 55284.18 88888.00 2008-06-22 18:55:43.500 174 12490.23 66.22 55284.20 88888.00 2008-06-22 18:55:43.625 174 12490.25 66.20 55284.20 88888.00 2008-06-22 18:55:43.750 174 12490.27 66.20 55284.20 88888.00 2008-06-22 18:55:43.875 174 12490.33 66.17 55284.22 88888.00 2008-06-22 18:55:44.000 174 144395.15 66073.70 0.00 88888.00 2008-06-22 18:55:44.125 174 2172.82 -84426.93 -151913.0888888.00 2008-06-22 18:55:44.250 174 12490.38 66.20 55284.15 88888.00 2008-06-22 18:55:44.375 174 12490.35 66.20 55284.15 88888.00 2008-06-22 18:55:44.500 174 12490.27 66.20 55284.18 88888.00 2008-06-22 18:55:44.625 174 12490.35 66.20 55284.18 88888.00 2008-06-22 18:55:44.750 174 12490.38 66.22 55284.15 88888.00 2008-06-22 18:55:44.875 174 12490.33 66.25 55284.15 88888.00 2008-06-22 18:55:45.000 174 146033.55 62803.30 0.00 88888.00 2008-06-22 18:55:45.125 174 2172.82 -84420.52 -153551.4288888.00 2008-06-22 18:55:45.250 174 12490.33 66.22 55284.12 88888.00 2008-06-22 18:55:45.375 174 12490.33 66.25 55284.18 88888.00 2008-06-22 18:55:45.500 174 12490.33 66.22 55284.20 88888.00 2008-06-22 18:55:45.625 174 12490.40 66.25 55284.20 88888.00 2008-06-22 18:55:45.750 174 12490.42 66.22 55284.18 88888.00 2008-06-22 18:55:45.875 174 12490.35 66.22 55284.18 88888.00 2008-06-22 18:55:46.000 174 144395.15 67776.10 0.00 88888.00 2008-06-22 18:55:46.125 174 2172.82 -84414.12 -151913.0588888.00 2008-06-22 18:55:46.250 174 12490.38 66.20 55284.20 88888.00 2008-06-22 18:55:46.375 174 12490.38 66.20 55284.20 88888.00 2008-06-22 18:55:46.500 174 12490.40 66.20 55284.20 88888.00 2008-06-22 18:55:46.625 174 12490.42 66.22 55284.20 88888.00 2008-06-22 18:55:46.750 174 12490.38 66.22 55284.22 88888.00 2008-06-22 18:55:46.875 174 12490.27 66.22 55284.22 88888.00 2008-06-22 18:55:47.000 174 146033.55 66099.30 0.00 88888.00 2008-06-22 18:55:47.125 174 2172.82 -84407.73 -153551.4288888.00 2008-06-22 18:55:47.250 174 12490.35 66.22 55284.20 88888.00 2008-06-22 18:55:47.375 174 12490.35 66.22 55284.20 88888.00 2008-06-22 18:55:47.500 174 12490.33 66.20 55284.22 88888.00 2008-06-22 18:55:47.625 174 12490.33 66.22 55284.20 88888.00 2008-06-22 18:55:47.750 174 12490.35 66.25 55284.20 88888.00 2008-06-22 18:55:47.875 174 12490.30 66.25 55284.22 88888.00 2008-06-22 18:55:48.000 174 147671.95 66131.30 0.00 88888.00 2008-06-22 18:55:48.125 174 2172.82 -84401.32 -151913.0588888.00 2008-06-22 18:55:48.250 174 12490.38 66.22 55284.20 88888.00 2008-06-22 18:55:48.375 174 12490.38 66.25 55284.22 88888.00 2008-06-22 18:55:48.500 174 12490.35 66.28 55284.22 88888.00 2008-06-22 18:55:48.625 174 12490.38 66.30 55284.18 88888.00 2008-06-22 18:55:48.750 174 12490.35 66.28 55284.20 88888.00 2008-06-22 18:55:48.875 174 12490.33 66.25 55284.20 88888.00 2008-06-22 18:55:49.000 174 149310.35 66060.90 0.00 88888.00 2008-06-22 18:55:49.125 174 2172.82 -84394.93 -153551.4888888.00 2008-06-22 18:55:49.250 174 12490.33 66.30 55284.20 88888.00 2008-06-22 18:55:49.375 174 12490.40 66.30 55284.22 88888.00 2008-06-22 18:55:49.500 174 12490.33 66.25 55284.22 88888.00 2008-06-22 18:55:49.625 174 12490.33 66.22 55284.20 88888.00 2008-06-22 18:55:49.750 174 12490.40 66.22 55284.22 88888.00 2008-06-22 18:55:49.875 174 12490.50 66.25 55284.20 88888.00 2008-06-22 18:55:50.000 174 146033.55 66156.90 0.00 88888.00 2008-06-22 18:55:50.125 174 2172.82 -84388.52 -153551.4588888.00 2008-06-22 18:55:50.250 174 12490.38 66.22 55284.18 88888.00 2008-06-22 18:55:50.375 174 12490.35 66.25 55284.18 88888.00 2008-06-22 18:55:50.500 174 12490.33 66.22 55284.18 88888.00 2008-06-22 18:55:50.625 174 12490.33 66.25 55284.20 88888.00 2008-06-22 18:55:50.750 174 12490.30 66.28 55284.20 88888.00 2008-06-22 18:55:50.875 174 12490.30 66.30 55284.18 88888.00 2008-06-22 18:55:51.000 174 147671.95 66099.30 0.00 88888.00 2008-06-22 18:55:51.125 174 2172.82 -84382.12 -153551.4888888.00 2008-06-22 18:55:51.250 174 12490.40 66.25 55284.20 88888.00 2008-06-22 18:55:51.375 174 12490.42 66.28 55284.20 88888.00 2008-06-22 18:55:51.500 174 12490.38 66.28 55284.18 88888.00 2008-06-22 18:55:51.625 174 12490.42 66.30 55284.20 88888.00 2008-06-22 18:55:51.750 174 12490.42 66.28 55284.20 88888.00 2008-06-22 18:55:51.875 174 12490.40 66.25 55284.20 88888.00 2008-06-22 18:55:52.000 174 147671.95 64512.10 0.00 88888.00 2008-06-22 18:55:52.125 174 2172.82 -84375.73 -153551.4888888.00 2008-06-22 18:55:52.250 174 12490.42 66.22 55284.18 88888.00 2008-06-22 18:55:52.375 174 12490.45 66.25 55284.20 88888.00 2008-06-22 18:55:52.500 174 12490.42 66.22 55284.20 88888.00 2008-06-22 18:55:52.625 174 12490.42 66.25 55284.18 88888.00 2008-06-22 18:55:52.750 174 12490.38 66.25 55284.20 88888.00 2008-06-22 18:55:52.875 174 12490.35 66.25 55284.20 88888.00 2008-06-22 18:55:53.000 174 147671.95 64857.70 0.00 88888.00 2008-06-22 18:55:53.125 174 2172.82 -84369.32 -151913.0588888.00 2008-06-22 18:55:53.250 174 12490.40 66.25 55284.18 88888.00 2008-06-22 18:55:53.375 174 12490.38 66.22 55284.22 88888.00 2008-06-22 18:55:53.500 174 12490.33 66.25 55284.20 88888.00 2008-06-22 18:55:53.625 174 12490.35 66.25 55284.15 88888.00 2008-06-22 18:55:53.750 174 12490.30 66.22 55284.18 88888.00 2008-06-22 18:55:53.875 174 12490.33 66.22 55284.20 88888.00 2008-06-22 18:55:54.000 174 147671.95 66496.10 0.00 88888.00 2008-06-22 18:55:54.125 174 2172.82 -84362.93 -155189.8588888.00 2008-06-22 18:55:54.250 174 12490.33 66.25 55284.20 88888.00 2008-06-22 18:55:54.375 174 12490.30 66.22 55284.20 88888.00 2008-06-22 18:55:54.500 174 12490.23 66.22 55284.22 88888.00 2008-06-22 18:55:54.625 174 12490.27 66.22 55284.22 88888.00 2008-06-22 18:55:54.750 174 12490.33 66.22 55284.22 88888.00 2008-06-22 18:55:54.875 174 12490.35 66.20 55284.20 88888.00 2008-06-22 18:55:55.000 174 146033.55 68230.50 0.00 88888.00 2008-06-22 18:55:55.125 174 2172.82 -84356.52 -153551.4888888.00 2008-06-22 18:55:55.250 174 12490.38 66.20 55284.18 88888.00 2008-06-22 18:55:55.375 174 12490.27 66.22 55284.20 88888.00 2008-06-22 18:55:55.500 174 12490.20 66.20 55284.22 88888.00 2008-06-22 18:55:55.625 174 12490.23 66.22 55284.20 88888.00 2008-06-22 18:55:55.750 174 12490.23 66.22 55284.20 88888.00 2008-06-22 18:55:55.875 174 12490.23 66.22 55284.20 88888.00 2008-06-22 18:55:56.000 174 142756.75 66566.50 0.00 88888.00 2008-06-22 18:55:56.125 174 2172.82 -84350.12 -153551.4088888.00 2008-06-22 18:55:56.250 174 12490.23 66.20 55284.20 88888.00 2008-06-22 18:55:56.375 174 12490.27 66.20 55284.20 88888.00 2008-06-22 18:55:56.500 174 12490.30 66.15 55284.20 88888.00 2008-06-22 18:55:56.625 174 12490.35 66.12 55284.20 88888.00 2008-06-22 18:55:56.750 174 12490.38 66.15 55284.20 88888.00 2008-06-22 18:55:56.875 174 12490.33 66.17 55284.18 88888.00 2008-06-22 18:55:57.000 174 142756.75 64953.70 0.00 88888.00 2008-06-22 18:55:57.125 174 2172.82 -84343.73 -155189.9088888.00 2008-06-22 18:55:57.250 174 12490.30 66.12 55284.15 88888.00 2008-06-22 18:55:57.375 174 12490.30 66.15 55284.20 88888.00 2008-06-22 18:55:57.500 174 12490.33 66.12 55284.18 88888.00 2008-06-22 18:55:57.625 174 12490.30 66.17 55284.20 88888.00 2008-06-22 18:55:57.750 174 12490.25 66.17 55284.20 88888.00 2008-06-22 18:55:57.875 174 12490.25 66.17 55284.20 88888.00 2008-06-22 18:55:58.000 174 142756.75 66572.90 0.00 88888.00 2008-06-22 18:55:58.125 174 2172.82 -84337.32 -153551.4888888.00 2008-06-22 18:55:58.250 174 12490.25 66.15 55284.20 88888.00 2008-06-22 18:55:58.375 174 12490.25 66.12 55284.20 88888.00 2008-06-22 18:55:58.500 174 12490.20 66.12 55284.18 88888.00 2008-06-22 18:55:58.625 174 12490.25 66.15 55284.18 88888.00 2008-06-22 18:55:58.750 174 12490.25 66.12 55284.20 88888.00 2008-06-22 18:55:58.875 174 12490.25 66.15 55284.22 88888.00 2008-06-22 18:55:59.000 174 139479.95 69843.30 0.00 88888.00 2008-06-22 18:55:59.125 174 2172.82 -84330.93 -153551.5088888.00 2008-06-22 18:55:59.250 174 12490.25 66.10 55284.25 88888.00 2008-06-22 18:55:59.375 174 12490.27 66.15 55284.22 88888.00 2008-06-22 18:55:59.500 174 12490.30 66.15 55284.22 88888.00 2008-06-22 18:55:59.625 174 12490.35 66.17 55284.22 88888.00 2008-06-22 18:55:59.750 174 12490.35 66.15 55284.20 88888.00 2008-06-22 18:55:59.875 174 12490.35 66.15 55284.22 88888.00 2008-06-22 18:56:00.000 174 139479.95 69843.30 0.00 88888.00 2008-06-22 18:56:00.125 174 2172.82 -84324.52 -153551.4588888.00 2008-06-22 18:56:00.250 174 12490.30 66.10 55284.22 88888.00 2008-06-22 18:56:00.375 174 12490.30 66.12 55284.22 88888.00 2008-06-22 18:56:00.500 174 12490.25 66.10 55284.22 88888.00 2008-06-22 18:56:00.625 174 12490.25 66.12 55284.20 88888.00 2008-06-22 18:56:00.750 174 12490.25 66.10 55284.20 88888.00 2008-06-22 18:56:00.875 174 12490.25 66.12 55284.18 88888.00 2008-06-22 18:56:01.000 174 137841.55 63321.70 0.00 88888.00 2008-06-22 18:56:01.125 174 2172.82 -84318.12 -150274.6288888.00 2008-06-22 18:56:01.250 174 12490.38 66.10 55284.18 88888.00 2008-06-22 18:56:01.375 174 12490.38 66.12 55284.18 88888.00 2008-06-22 18:56:01.500 174 12490.33 66.12 55284.18 88888.00 2008-06-22 18:56:01.625 174 12490.35 66.12 55284.18 88888.00 2008-06-22 18:56:01.750 174 12490.35 66.10 55284.20 88888.00 2008-06-22 18:56:01.875 174 12490.35 66.10 55284.20 88888.00 2008-06-22 18:56:02.000 174 136203.15 66624.10 0.00 88888.00 2008-06-22 18:56:02.125 174 2172.82 -84311.73 -153551.4288888.00 2008-06-22 18:56:02.250 174 12490.42 66.08 55284.15 88888.00 2008-06-22 18:56:02.375 174 12490.40 66.08 55284.15 88888.00 2008-06-22 18:56:02.500 174 12490.33 66.08 55284.18 88888.00 2008-06-22 18:56:02.625 174 12490.38 66.10 55284.18 88888.00 2008-06-22 18:56:02.750 174 12490.40 66.10 55284.18 88888.00 2008-06-22 18:56:02.875 174 12490.38 66.08 55284.18 88888.00 2008-06-22 18:56:03.000 174 137841.55 64857.70 0.00 88888.00 2008-06-22 18:56:03.125 174 2172.82 -84305.32 -153551.4588888.00 2008-06-22 18:56:03.250 174 12490.38 66.08 55284.18 88888.00 2008-06-22 18:56:03.375 174 12490.38 66.08 55284.18 88888.00 2008-06-22 18:56:03.500 174 12490.35 66.05 55284.18 88888.00 2008-06-22 18:56:03.625 174 12490.33 66.05 55284.15 88888.00 2008-06-22 18:56:03.750 174 12490.35 66.05 55284.15 88888.00 2008-06-22 18:56:03.875 174 12490.35 66.05 55284.15 88888.00 2008-06-22 18:56:04.000 174 136203.15 61721.70 0.00 88888.00 2008-06-22 18:56:04.125 174 2172.82 -84298.93 -153551.4588888.00 2008-06-22 18:56:04.250 174 12490.40 66.08 55284.12 88888.00 2008-06-22 18:56:04.375 174 12490.48 66.08 55284.15 88888.00 2008-06-22 18:56:04.500 174 12490.40 66.05 55284.15 88888.00 2008-06-22 18:56:04.625 174 12490.38 66.05 55284.15 88888.00 2008-06-22 18:56:04.750 174 12490.33 66.05 55284.12 88888.00 2008-06-22 18:56:04.875 174 12490.33 66.05 55284.15 88888.00 2008-06-22 18:56:05.000 174 134564.75 63206.50 0.00 88888.00 2008-06-22 18:56:05.125 174 2172.82 -84292.52 -155189.8588888.00 2008-06-22 18:56:05.250 174 12490.38 66.05 55284.15 88888.00 2008-06-22 18:56:05.375 174 12490.33 66.05 55284.18 88888.00 2008-06-22 18:56:05.500 174 12490.30 66.03 55284.18 88888.00 2008-06-22 18:56:05.625 174 12490.38 66.00 55284.18 88888.00 2008-06-22 18:56:05.750 174 12490.42 66.00 55284.18 88888.00 2008-06-22 18:56:05.875 174 12490.42 66.00 55284.15 88888.00 2008-06-22 18:56:06.000 174 134564.75 63334.50 0.00 88888.00 2008-06-22 18:56:06.125 174 2172.82 -84286.12 -155189.8888888.00 2008-06-22 18:56:06.250 174 12490.33 66.03 55284.15 88888.00 2008-06-22 18:56:06.375 174 12490.33 66.00 55284.18 88888.00 2008-06-22 18:56:06.500 174 12490.27 66.00 55284.18 88888.00 2008-06-22 18:56:06.625 174 12490.35 66.00 55284.18 88888.00 2008-06-22 18:56:06.750 174 12490.40 66.03 55284.15 88888.00 2008-06-22 18:56:06.875 174 12490.35 66.00 55284.15 88888.00 2008-06-22 18:56:07.000 174 129649.55 61561.70 0.00 88888.00 2008-06-22 18:56:07.125 174 2172.82 -84279.73 -155189.8388888.00 2008-06-22 18:56:07.250 174 12490.38 66.00 55284.12 88888.00 2008-06-22 18:56:07.375 174 12490.38 66.00 55284.10 88888.00 2008-06-22 18:56:07.500 174 12490.38 65.97 55284.10 88888.00 2008-06-22 18:56:07.625 174 12490.45 66.00 55284.10 88888.00 2008-06-22 18:56:07.750 174 12490.38 66.00 55284.10 88888.00 2008-06-22 18:56:07.875 174 12490.35 66.00 55284.10 88888.00 2008-06-22 18:56:08.000 174 131287.95 61491.30 0.00 88888.00 2008-06-22 18:56:08.125 174 2172.82 -84273.32 -151913.0888888.00 2008-06-22 18:56:08.250 174 12490.38 66.00 55284.10 88888.00 2008-06-22 18:56:08.375 174 12490.42 66.00 55284.12 88888.00 2008-06-22 18:56:08.500 174 12490.38 65.97 55284.12 88888.00 2008-06-22 18:56:08.625 174 12490.38 65.95 55284.15 88888.00 2008-06-22 18:56:08.750 174 12490.40 65.97 55284.12 88888.00 2008-06-22 18:56:08.875 174 12490.52 65.97 55284.10 88888.00 2008-06-22 18:56:09.000 174 131287.95 61523.30 0.00 88888.00 2008-06-22 18:56:09.125 174 2172.82 -84266.93 -153551.4588888.00 2008-06-22 18:56:09.250 174 12490.50 66.00 55284.10 88888.00 2008-06-22 18:56:09.375 174 12490.55 66.00 55284.10 88888.00 2008-06-22 18:56:09.500 174 12490.50 65.95 55284.12 88888.00 2008-06-22 18:56:09.625 174 12490.48 65.95 55284.12 88888.00 2008-06-22 18:56:09.750 174 12490.50 65.97 55284.12 88888.00 2008-06-22 18:56:09.875 174 12490.55 65.97 55284.10 88888.00 2008-06-22 18:56:10.000 174 129649.55 60115.30 0.00 88888.00 2008-06-22 18:56:10.125 174 2172.82 -84260.52 -153551.4888888.00 2008-06-22 18:56:10.250 174 12490.42 65.97 55284.07 88888.00 2008-06-22 18:56:10.375 174 12490.42 65.95 55284.10 88888.00 2008-06-22 18:56:10.500 174 12490.48 65.95 55284.10 88888.00 2008-06-22 18:56:10.625 174 12490.50 65.95 55284.10 88888.00 2008-06-22 18:56:10.750 174 12490.52 65.97 55284.10 88888.00 2008-06-22 18:56:10.875 174 12490.48 65.97 55284.12 88888.00 2008-06-22 18:56:11.000 174 129649.55 63411.30 0.00 88888.00 2008-06-22 18:56:11.125 174 2172.82 -84254.12 -153551.4588888.00 2008-06-22 18:56:11.250 174 12490.48 65.95 55284.15 88888.00 2008-06-22 18:56:11.375 174 12490.42 65.95 55284.15 88888.00 2008-06-22 18:56:11.500 174 12490.40 65.92 55284.15 88888.00 2008-06-22 18:56:11.625 174 12490.42 65.95 55284.15 88888.00 2008-06-22 18:56:11.750 174 12490.45 65.95 55284.18 88888.00 2008-06-22 18:56:11.875 174 12490.42 65.97 55284.18 88888.00 2008-06-22 18:56:12.000 174 128011.15 64787.30 0.00 88888.00 2008-06-22 18:56:12.125 174 2172.82 -84247.73 -151913.0888888.00 2008-06-22 18:56:12.250 174 12490.30 65.95 55284.20 88888.00 2008-06-22 18:56:12.375 174 12490.38 65.95 55284.20 88888.00 2008-06-22 18:56:12.500 174 12490.42 65.92 55284.18 88888.00 2008-06-22 18:56:12.625 174 12490.45 65.95 55284.15 88888.00 2008-06-22 18:56:12.750 174 12490.45 65.95 55284.15 88888.00 2008-06-22 18:56:12.875 174 12490.40 65.95 55284.12 88888.00 2008-06-22 18:56:13.000 174 128011.15 61523.30 0.00 88888.00 2008-06-22 18:56:13.125 174 2172.82 -84241.32 -153551.5088888.00 2008-06-22 18:56:13.250 174 12490.45 65.95 55284.12 88888.00 2008-06-22 18:56:13.375 174 12490.40 65.95 55284.12 88888.00 2008-06-22 18:56:13.500 174 12490.33 65.92 55284.15 88888.00 2008-06-22 18:56:13.625 174 12490.35 65.95 55284.15 88888.00 2008-06-22 18:56:13.750 174 12490.38 65.95 55284.12 88888.00 2008-06-22 18:56:13.875 174 12490.35 65.95 55284.15 88888.00 2008-06-22 18:56:14.000 174 124734.35 60115.30 0.00 88888.00 2008-06-22 18:56:14.125 174 2172.82 -84234.93 -151913.0888888.00 2008-06-22 18:56:14.250 174 12490.38 65.92 55284.10 88888.00 2008-06-22 18:56:14.375 174 12490.35 65.92 55284.10 88888.00 2008-06-22 18:56:14.500 174 12490.27 65.95 55284.07 88888.00 2008-06-22 18:56:14.625 174 12490.33 65.92 55284.10 88888.00 2008-06-22 18:56:14.750 174 12490.35 65.90 55284.12 88888.00 2008-06-22 18:56:14.875 174 12490.38 65.92 55284.12 88888.00 2008-06-22 18:56:15.000 174 126372.75 60115.30 0.00 88888.00 2008-06-22 18:56:15.125 174 2172.82 -84228.52 -151913.0588888.00 2008-06-22 18:56:15.250 174 12490.38 65.92 55284.10 88888.00 2008-06-22 18:56:15.375 174 12490.38 65.92 55284.10 88888.00 2008-06-22 18:56:15.500 174 12490.38 65.90 55284.10 88888.00 2008-06-22 18:56:15.625 174 12490.35 65.95 55284.07 88888.00 2008-06-22 18:56:15.750 174 12490.42 65.92 55284.05 88888.00 2008-06-22 18:56:15.875 174 12490.42 65.92 55284.05 88888.00 2008-06-22 18:56:16.000 174 124734.35 60134.50 0.00 88888.00 2008-06-22 18:56:16.125 174 2172.82 -84222.12 -156828.2388888.00 2008-06-22 18:56:16.250 174 12490.38 65.90 55284.10 88888.00 2008-06-22 18:56:16.375 174 12490.33 65.90 55284.07 88888.00 2008-06-22 18:56:16.500 174 12490.35 65.90 55284.10 88888.00 2008-06-22 18:56:16.625 174 12490.42 65.92 55284.07 88888.00 2008-06-22 18:56:16.750 174 12490.45 65.95 55284.07 88888.00 2008-06-22 18:56:16.875 174 12490.42 65.95 55284.07 88888.00 2008-06-22 18:56:17.000 174 128011.15 59833.70 0.00 88888.00 2008-06-22 18:56:17.125 174 2172.82 -84215.73 -155189.8888888.00 2008-06-22 18:56:17.250 174 12490.40 65.92 55284.12 88888.00 2008-06-22 18:56:17.375 174 12490.38 65.92 55284.12 88888.00 2008-06-22 18:56:17.500 174 12490.38 65.92 55284.12 88888.00 2008-06-22 18:56:17.625 174 12490.42 65.95 55284.15 88888.00 2008-06-22 18:56:17.750 174 12490.38 65.92 55284.12 88888.00 2008-06-22 18:56:17.875 174 12490.33 65.92 55284.12 88888.00 2008-06-22 18:56:18.000 174 128011.15 61830.50 0.00 88888.00 2008-06-22 18:56:18.125 174 2172.82 -84209.32 -153551.4888888.00 2008-06-22 18:56:18.250 174 12490.33 65.95 55284.12 88888.00 2008-06-22 18:56:18.375 174 12490.35 65.95 55284.15 88888.00 2008-06-22 18:56:18.500 174 12490.30 65.92 55284.12 88888.00 2008-06-22 18:56:18.625 174 12490.35 65.95 55284.10 88888.00 2008-06-22 18:56:18.750 174 12490.35 65.92 55284.10 88888.00 2008-06-22 18:56:18.875 174 12490.40 65.90 55284.10 88888.00 2008-06-22 18:56:19.000 174 126372.75 59820.90 0.00 88888.00 2008-06-22 18:56:19.125 174 2172.82 -84202.93 -153551.4888888.00 2008-06-22 18:56:19.250 174 12490.40 65.92 55284.07 88888.00 2008-06-22 18:56:19.375 174 12490.40 65.92 55284.07 88888.00 2008-06-22 18:56:19.500 174 12490.42 65.92 55284.15 88888.00 2008-06-22 18:56:19.625 174 12490.45 65.92 55284.12 88888.00 2008-06-22 18:56:19.750 174 12490.42 65.95 55284.12 88888.00 2008-06-22 18:56:19.875 174 12490.42 65.97 55284.12 88888.00 2008-06-22 18:56:20.000 174 128011.15 60198.50 0.00 88888.00 2008-06-22 18:56:20.125 174 2172.82 -84196.52 -153551.4588888.00 2008-06-22 18:56:20.250 174 12490.48 65.92 55284.10 88888.00 2008-06-22 18:56:20.375 174 12490.45 65.92 55284.10 88888.00 2008-06-22 18:56:20.500 174 12490.42 65.92 55284.15 88888.00 2008-06-22 18:56:20.625 174 12490.48 65.92 55284.15 88888.00 2008-06-22 18:56:20.750 174 12490.42 65.95 55284.15 88888.00 2008-06-22 18:56:20.875 174 12490.35 65.95 55284.12 88888.00 2008-06-22 18:56:21.000 174 128011.15 61484.90 0.00 88888.00 2008-06-22 18:56:21.125 174 2172.82 -84190.12 -151913.0888888.00 2008-06-22 18:56:21.250 174 12490.35 65.95 55284.10 88888.00 2008-06-22 18:56:21.375 174 12490.35 65.92 55284.12 88888.00 2008-06-22 18:56:21.500 174 12490.27 65.92 55284.12 88888.00 2008-06-22 18:56:21.625 174 12490.30 65.95 55284.12 88888.00 2008-06-22 18:56:21.750 174 12490.33 65.97 55284.07 88888.00 2008-06-22 18:56:21.875 174 12490.35 65.97 55284.07 88888.00 2008-06-22 18:56:22.000 174 128011.15 58547.30 0.00 88888.00 2008-06-22 18:56:22.125 174 2172.82 -84183.73 -151913.0888888.00 2008-06-22 18:56:22.250 174 12490.38 65.92 55284.10 88888.00 2008-06-22 18:56:22.375 174 12490.40 65.92 55284.12 88888.00 2008-06-22 18:56:22.500 174 12490.38 65.95 55284.10 88888.00 2008-06-22 18:56:22.625 174 12490.38 65.95 55284.07 88888.00 2008-06-22 18:56:22.750 174 12490.40 65.92 55284.10 88888.00 2008-06-22 18:56:22.875 174 12490.42 65.92 55284.10 88888.00 2008-06-22 18:56:23.000 174 128011.15 59808.10 0.00 88888.00 2008-06-22 18:56:23.125 174 2172.82 -84177.32 -151913.0588888.00 2008-06-22 18:56:23.250 174 12490.42 65.92 55284.07 88888.00 2008-06-22 18:56:23.375 174 12490.45 65.92 55284.10 88888.00 2008-06-22 18:56:23.500 174 12490.38 65.92 55284.12 88888.00 2008-06-22 18:56:23.625 174 12490.40 65.92 55284.10 88888.00 2008-06-22 18:56:23.750 174 12490.45 65.92 55284.10 88888.00 2008-06-22 18:56:23.875 174 12490.40 65.95 55284.10 88888.00 2008-06-22 18:56:24.000 174 128011.15 59814.50 0.00 88888.00 2008-06-22 18:56:24.125 174 2172.82 -84170.93 -153551.4888888.00 2008-06-22 18:56:24.250 174 12490.45 65.92 55284.07 88888.00 2008-06-22 18:56:24.375 174 12490.42 65.92 55284.05 88888.00 2008-06-22 18:56:24.500 174 12490.45 65.90 55284.05 88888.00 2008-06-22 18:56:24.625 174 12490.50 65.92 55284.07 88888.00 2008-06-22 18:56:24.750 174 12490.48 65.95 55284.10 88888.00 2008-06-22 18:56:24.875 174 12490.40 65.97 55284.07 88888.00 2008-06-22 18:56:25.000 174 128011.15 56569.70 0.00 88888.00 2008-06-22 18:56:25.125 174 2172.82 -84164.52 -155189.8588888.00 2008-06-22 18:56:25.250 174 12490.48 65.92 55284.05 88888.00 2008-06-22 18:56:25.375 174 12490.45 65.95 55284.05 88888.00 2008-06-22 18:56:25.500 174 12490.42 65.97 55284.05 88888.00 2008-06-22 18:56:25.625 174 12490.45 65.95 55284.03 88888.00 2008-06-22 18:56:25.750 174 12490.48 65.95 55284.00 88888.00 2008-06-22 18:56:25.875 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:26.000 174 129649.55 56556.90 0.00 88888.00 2008-06-22 18:56:26.125 174 2172.82 -84158.12 -153551.4288888.00 2008-06-22 18:56:26.250 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:26.375 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:26.500 174 12490.42 65.97 55284.03 88888.00 2008-06-22 18:56:26.625 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:26.750 174 12490.45 65.95 55284.03 88888.00 2008-06-22 18:56:26.875 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:27.000 174 126372.75 55257.70 0.00 88888.00 2008-06-22 18:56:27.125 174 2172.82 -84151.73 -151913.0288888.00 2008-06-22 18:56:27.250 174 12490.42 65.95 55284.00 88888.00 2008-06-22 18:56:27.375 174 12490.42 65.95 55284.03 88888.00 2008-06-22 18:56:27.500 174 12490.38 65.95 55284.03 88888.00 2008-06-22 18:56:27.625 174 12490.40 65.95 55284.00 88888.00 2008-06-22 18:56:27.750 174 12490.42 65.95 55284.00 88888.00 2008-06-22 18:56:27.875 174 12490.42 65.95 55284.03 88888.00 2008-06-22 18:56:28.000 174 128011.15 58521.70 0.00 88888.00 2008-06-22 18:56:28.125 174 2172.82 -84145.32 -153551.4588888.00 2008-06-22 18:56:28.250 174 12490.42 65.95 55284.07 88888.00 2008-06-22 18:56:28.375 174 12490.42 65.95 55284.05 88888.00 2008-06-22 18:56:28.500 174 12490.42 65.95 55284.05 88888.00 2008-06-22 18:56:28.625 174 12490.40 65.97 55284.03 88888.00 2008-06-22 18:56:28.750 174 12490.38 66.00 55284.05 88888.00 2008-06-22 18:56:28.875 174 12490.40 65.97 55284.05 88888.00 2008-06-22 18:56:29.000 174 131287.95 55270.50 0.00 88888.00 2008-06-22 18:56:29.125 174 2172.82 -84138.93 -153551.5088888.00 2008-06-22 18:56:29.250 174 12490.45 65.97 55284.05 88888.00 2008-06-22 18:56:29.375 174 12490.45 66.00 55284.05 88888.00 2008-06-22 18:56:29.500 174 12490.42 65.97 55284.10 88888.00 2008-06-22 18:56:29.625 174 12490.45 65.97 55284.07 88888.00 2008-06-22 18:56:29.750 174 12490.42 66.00 55284.05 88888.00 2008-06-22 18:56:29.875 174 12490.42 66.00 55284.05 88888.00 2008-06-22 18:56:30.000 174 128011.15 58348.90 0.00 88888.00 2008-06-22 18:56:30.125 174 2172.82 -84132.52 -151913.0288888.00 2008-06-22 18:56:30.250 174 12490.52 65.95 55284.07 88888.00 2008-06-22 18:56:30.375 174 12490.48 65.95 55284.05 88888.00 2008-06-22 18:56:30.500 174 12490.40 65.97 55284.05 88888.00 2008-06-22 18:56:30.625 174 12490.42 65.97 55284.05 88888.00 2008-06-22 18:56:30.750 174 12490.42 65.95 55284.07 88888.00 2008-06-22 18:56:30.875 174 12490.45 65.95 55284.05 88888.00 2008-06-22 18:56:31.000 174 129649.55 54924.90 0.00 88888.00 2008-06-22 18:56:31.125 174 2172.82 -84126.12 -153551.4588888.00 2008-06-22 18:56:31.250 174 12490.50 65.97 55284.03 88888.00 2008-06-22 18:56:31.375 174 12490.45 65.95 55284.03 88888.00 2008-06-22 18:56:31.500 174 12490.42 65.97 55284.03 88888.00 2008-06-22 18:56:31.625 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:31.750 174 12490.48 65.95 55284.03 88888.00 2008-06-22 18:56:31.875 174 12490.48 65.97 55284.03 88888.00 2008-06-22 18:56:32.000 174 129649.55 54905.70 0.00 88888.00 2008-06-22 18:56:32.125 174 2172.82 -84119.73 -155189.8888888.00 2008-06-22 18:56:32.250 174 12490.40 65.95 55284.03 88888.00 2008-06-22 18:56:32.375 174 12490.48 65.97 55284.03 88888.00 2008-06-22 18:56:32.500 174 12490.48 65.95 55284.03 88888.00 2008-06-22 18:56:32.625 174 12490.48 65.97 55284.03 88888.00 2008-06-22 18:56:32.750 174 12490.42 66.00 55284.03 88888.00 2008-06-22 18:56:32.875 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:33.000 174 131287.95 56646.50 0.00 88888.00 2008-06-22 18:56:33.125 174 2172.82 -84113.32 -155189.8888888.00 2008-06-22 18:56:33.250 174 12490.52 65.97 55284.05 88888.00 2008-06-22 18:56:33.375 174 12490.50 65.95 55284.05 88888.00 2008-06-22 18:56:33.500 174 12490.42 65.95 55284.07 88888.00 2008-06-22 18:56:33.625 174 12490.40 65.97 55284.05 88888.00 2008-06-22 18:56:33.750 174 12490.40 65.97 55284.05 88888.00 2008-06-22 18:56:33.875 174 12490.50 65.97 55284.03 88888.00 2008-06-22 18:56:34.000 174 129649.55 54950.50 0.00 88888.00 2008-06-22 18:56:34.125 174 2172.82 -92298.93 -150274.6288888.00 2008-06-22 18:56:34.250 174 12490.50 66.00 55284.03 88888.00 2008-06-22 18:56:34.375 174 12490.50 65.97 55284.03 88888.00 2008-06-22 18:56:34.500 174 12490.48 65.95 55284.03 88888.00 2008-06-22 18:56:34.625 174 12490.48 65.97 55284.03 88888.00 2008-06-22 18:56:34.750 174 12490.50 65.95 55284.05 88888.00 2008-06-22 18:56:34.875 174 12490.52 65.97 55284.05 88888.00 2008-06-22 18:56:35.000 174 131287.95 58361.70 0.00 88888.00 2008-06-22 18:56:35.125 174 2172.82 -92292.52 -150274.6588888.00 2008-06-22 18:56:35.250 174 12490.52 65.97 55284.07 88888.00 2008-06-22 18:56:35.375 174 12490.50 66.00 55284.05 88888.00 2008-06-22 18:56:35.500 174 12490.48 66.05 55284.05 88888.00 2008-06-22 18:56:35.625 174 12490.48 66.03 55284.03 88888.00 2008-06-22 18:56:35.750 174 12490.50 65.97 55284.05 88888.00 2008-06-22 18:56:35.875 174 12490.48 65.97 55284.03 88888.00 2008-06-22 18:56:36.000 174 118180.75 51840.10 0.00 88888.00 2008-06-22 18:56:36.125 174 2172.82 -92286.12 -151913.0288888.00 2008-06-22 18:56:36.250 174 12490.45 65.88 55284.00 88888.00 2008-06-22 18:56:36.375 174 12490.48 65.95 55284.03 88888.00 2008-06-22 18:56:36.500 174 12490.40 65.90 55284.00 88888.00 2008-06-22 18:56:36.625 174 12490.40 65.90 55284.00 88888.00 2008-06-22 18:56:36.750 174 12490.42 65.90 55284.03 88888.00 2008-06-22 18:56:36.875 174 12490.50 65.97 55284.05 88888.00 2008-06-22 18:56:37.000 174 124734.35 51968.10 0.00 88888.00 2008-06-22 18:56:37.125 174 2172.82 -92279.73 -150274.6288888.00 2008-06-22 18:56:37.250 174 12490.42 65.83 55283.95 88888.00 2008-06-22 18:56:37.375 174 12490.38 65.83 55283.95 88888.00 2008-06-22 18:56:37.500 174 12490.42 65.92 55284.00 88888.00 2008-06-22 18:56:37.625 174 12490.52 65.97 55284.00 88888.00 2008-06-22 18:56:37.750 174 12490.52 65.97 55284.00 88888.00 2008-06-22 18:56:37.875 174 12490.50 66.00 55284.00 88888.00 2008-06-22 18:56:38.000 174 128011.15 50188.90 0.00 88888.00 2008-06-22 18:56:38.125 174 2172.82 -92273.32 -150274.6288888.00 2008-06-22 18:56:38.250 174 12490.38 65.95 55283.97 88888.00 2008-06-22 18:56:38.375 174 12490.40 65.95 55283.97 88888.00 2008-06-22 18:56:38.500 174 12490.35 65.90 55283.95 88888.00 2008-06-22 18:56:38.625 174 12490.38 65.90 55283.97 88888.00 2008-06-22 18:56:38.750 174 12490.40 65.92 55284.00 88888.00 2008-06-22 18:56:38.875 174 12490.42 65.95 55283.97 88888.00 2008-06-22 18:56:39.000 174 118180.75 47052.90 0.00 88888.00 2008-06-22 18:56:39.125 174 2172.82 -92266.93 -153551.4588888.00 2008-06-22 18:56:39.250 174 12490.42 65.85 55283.95 88888.00 2008-06-22 18:56:39.375 174 12490.50 65.92 55283.97 88888.00 2008-06-22 18:56:39.500 174 12490.48 65.90 55283.97 88888.00 2008-06-22 18:56:39.625 174 12490.42 65.90 55283.95 88888.00 2008-06-22 18:56:39.750 174 12490.42 65.95 55283.97 88888.00 2008-06-22 18:56:39.875 174 12490.45 65.97 55284.03 88888.00 2008-06-22 18:56:40.000 174 123095.95 50348.90 0.00 88888.00 2008-06-22 18:56:40.125 174 2172.82 -92260.52 -153551.4588888.00 2008-06-22 18:56:40.250 174 12490.40 65.85 55283.90 88888.00 2008-06-22 18:56:40.375 174 12490.42 65.88 55283.95 88888.00 2008-06-22 18:56:40.500 174 12490.45 65.90 55283.97 88888.00 2008-06-22 18:56:40.625 174 12490.50 65.95 55284.00 88888.00 2008-06-22 18:56:40.750 174 12490.48 65.92 55283.97 88888.00 2008-06-22 18:56:40.875 174 12490.50 65.95 55283.97 88888.00 2008-06-22 18:56:41.000 174 128011.15 53472.10 0.00 88888.00 2008-06-22 18:56:41.125 174 2172.82 -92254.12 -151913.1088888.00 2008-06-22 18:56:41.250 174 12490.52 65.85 55283.97 88888.00 2008-06-22 18:56:41.375 174 12490.48 65.85 55284.00 88888.00 2008-06-22 18:56:41.500 174 12490.48 65.92 55284.00 88888.00 2008-06-22 18:56:41.625 174 12490.50 65.97 55284.05 88888.00 2008-06-22 18:56:41.750 174 12490.48 65.90 55284.05 88888.00 2008-06-22 18:56:41.875 174 12490.45 65.90 55284.05 88888.00 2008-06-22 18:56:42.000 174 128011.15 53459.30 0.00 88888.00 2008-06-22 18:56:42.125 174 2172.82 -92247.73 -155189.8888888.00 2008-06-22 18:56:42.250 174 12490.52 65.90 55283.97 88888.00 2008-06-22 18:56:42.375 174 12490.48 65.85 55284.03 88888.00 2008-06-22 18:56:42.500 174 12490.45 65.90 55284.03 88888.00 2008-06-22 18:56:42.625 174 12490.50 65.95 55284.03 88888.00 2008-06-22 18:56:42.750 174 12490.52 65.90 55283.97 88888.00 2008-06-22 18:56:42.875 174 12490.45 65.85 55283.95 88888.00 2008-06-22 18:56:43.000 174 124734.35 53484.90 0.00 88888.00 2008-06-22 18:56:43.125 174 2172.82 -92241.32 -150274.6588888.00 2008-06-22 18:56:43.250 174 12490.50 65.80 55283.95 88888.00 2008-06-22 18:56:43.375 174 12490.50 65.80 55283.97 88888.00 2008-06-22 18:56:43.500 174 12490.50 65.80 55283.97 88888.00 2008-06-22 18:56:43.625 174 12490.48 65.83 55283.97 88888.00 2008-06-22 18:56:43.750 174 12490.45 65.78 55283.97 88888.00 2008-06-22 18:56:43.875 174 12490.48 65.78 55283.97 88888.00 2008-06-22 18:56:44.000 174 121457.55 55046.50 0.00 88888.00 2008-06-22 18:56:44.125 174 2172.82 -92234.93 -151913.0088888.00 2008-06-22 18:56:44.250 174 12490.58 65.80 55284.00 88888.00 2008-06-22 18:56:44.375 174 12490.52 65.75 55283.97 88888.00 2008-06-22 18:56:44.500 174 12490.50 65.75 55283.97 88888.00 2008-06-22 18:56:44.625 174 12490.55 65.78 55283.97 88888.00 2008-06-22 18:56:44.750 174 12490.48 65.78 55283.95 88888.00 2008-06-22 18:56:44.875 174 12490.52 65.78 55283.95 88888.00 2008-06-22 18:56:45.000 174 121457.55 51827.30 0.00 88888.00 2008-06-22 18:56:45.125 174 2172.82 -92228.52 -155189.8888888.00 2008-06-22 18:56:45.250 174 12490.55 65.85 55283.97 88888.00 2008-06-22 18:56:45.375 174 12490.60 65.88 55283.95 88888.00 2008-06-22 18:56:45.500 174 12490.58 65.85 55283.93 88888.00 2008-06-22 18:56:45.625 174 12490.58 65.83 55283.93 88888.00 2008-06-22 18:56:45.750 174 12490.60 65.78 55283.93 88888.00 2008-06-22 18:56:45.875 174 12490.62 65.80 55283.95 88888.00 2008-06-22 18:56:46.000 174 113265.55 46873.70 0.00 88888.00 2008-06-22 18:56:46.125 174 2172.82 -92222.12 -151913.0588888.00 2008-06-22 18:56:46.250 174 12490.52 65.72 55283.93 88888.00 2008-06-22 18:56:46.375 174 12490.58 65.78 55283.95 88888.00 2008-06-22 18:56:46.500 174 12490.65 65.80 55283.97 88888.00 2008-06-22 18:56:46.625 174 12490.75 65.83 55283.93 88888.00 2008-06-22 18:56:46.750 174 12490.70 65.75 55283.90 88888.00 2008-06-22 18:56:46.875 174 12490.73 65.75 55283.95 88888.00 2008-06-22 18:56:47.000 174 119819.15 51833.70 0.00 88888.00 2008-06-22 18:56:47.125 174 2172.82 -92215.73 -151913.1288888.00 2008-06-22 18:56:47.250 174 12490.58 65.72 55283.95 88888.00 2008-06-22 18:56:47.375 174 12490.60 65.78 55283.90 88888.00 2008-06-22 18:56:47.500 174 12490.60 65.78 55283.93 88888.00 2008-06-22 18:56:47.625 174 12490.62 65.80 55283.95 88888.00 2008-06-22 18:56:47.750 174 12490.65 65.75 55283.95 88888.00 2008-06-22 18:56:47.875 174 12490.55 65.72 55283.95 88888.00 2008-06-22 18:56:48.000 174 114903.95 48448.10 0.00 88888.00 2008-06-22 18:56:48.125 174 2172.82 -92209.32 -150274.6588888.00 2008-06-22 18:56:48.250 174 12490.70 65.78 55283.93 88888.00 2008-06-22 18:56:48.375 174 12490.77 65.78 55283.95 88888.00 2008-06-22 18:56:48.500 174 12490.65 65.67 55283.95 88888.00 2008-06-22 18:56:48.625 174 12490.58 65.65 55283.93 88888.00 2008-06-22 18:56:48.750 174 12490.60 65.70 55283.90 88888.00 2008-06-22 18:56:48.875 174 12490.62 65.70 55283.88 88888.00 2008-06-22 18:56:49.000 174 109988.75 43603.30 0.00 88888.00 2008-06-22 18:56:49.125 174 2172.82 1185.88 -151913.1088888.00 2008-06-22 18:56:49.250 174 12490.65 65.65 55283.88 88888.00 2008-06-22 18:56:49.375 174 12490.73 65.70 55283.90 88888.00 2008-06-22 18:56:49.500 174 12490.75 65.70 55283.90 88888.00 2008-06-22 18:56:49.625 174 12490.75 65.70 55283.88 88888.00 2008-06-22 18:56:49.750 174 12490.75 65.67 55283.88 88888.00 2008-06-22 18:56:49.875 174 12490.80 65.67 55283.82 88888.00 2008-06-22 18:56:50.000 174 111627.15 43475.30 0.00 88888.00 2008-06-22 18:56:50.125 174 2169.60 40513.88 -153551.4888888.00 2008-06-22 18:56:50.250 174 12490.73 65.67 55283.85 88888.00 2008-06-22 18:56:50.375 174 12490.65 65.60 55283.82 88888.00 2008-06-22 18:56:50.500 174 12490.65 65.65 55283.88 88888.00 2008-06-22 18:56:50.625 174 12490.73 65.70 55283.90 88888.00 2008-06-22 18:56:50.750 174 12490.73 65.70 55283.88 88888.00 2008-06-22 18:56:50.875 174 12490.77 65.67 55283.88 88888.00 2008-06-22 18:56:51.000 174 108350.35 43884.90 0.00 88888.00 2008-06-22 18:56:51.125 174 2172.82 -20100.53 -155189.8888888.00 2008-06-22 18:56:51.250 174 12490.75 65.67 55283.85 88888.00 2008-06-22 18:56:51.375 174 12490.73 65.67 55283.82 88888.00 2008-06-22 18:56:51.500 174 12490.67 65.67 55283.85 88888.00 2008-06-22 18:56:51.625 174 12490.75 65.67 55283.88 88888.00 2008-06-22 18:56:51.750 174 12490.77 65.67 55283.88 88888.00 2008-06-22 18:56:51.875 174 12490.73 65.67 55283.88 88888.00 2008-06-22 18:56:52.000 174 109988.75 45292.90 0.00 88888.00 2008-06-22 18:56:52.125 174 2172.82 60187.47 -151913.0588888.00 2008-06-22 18:56:52.250 174 12490.70 65.67 55283.90 88888.00 2008-06-22 18:56:52.375 174 12490.70 65.67 55283.88 88888.00 2008-06-22 18:56:52.500 174 12490.67 65.65 55283.90 88888.00 2008-06-22 18:56:52.625 174 12490.70 65.67 55283.88 88888.00 2008-06-22 18:56:52.750 174 12490.67 65.70 55283.88 88888.00 2008-06-22 18:56:52.875 174 12490.73 65.70 55283.90 88888.00 2008-06-22 18:56:53.000 174 109988.75 48236.90 0.00 88888.00 2008-06-22 18:56:53.125 174 2172.82 117537.88 -155189.8388888.00 2008-06-22 18:56:53.250 174 12490.70 65.67 55283.93 88888.00 2008-06-22 18:56:53.375 174 12490.70 65.72 55283.93 88888.00 2008-06-22 18:56:53.500 174 12490.73 65.72 55283.95 88888.00 2008-06-22 18:56:53.625 174 12490.73 65.70 55283.95 88888.00 2008-06-22 18:56:53.750 174 12490.67 65.67 55283.93 88888.00 2008-06-22 18:56:53.875 174 12490.75 65.70 55283.93 88888.00 2008-06-22 18:56:54.000 174 113265.55 47654.50 0.00 88888.00 2008-06-22 18:56:54.125 174 2172.82 132289.88 -153551.4888888.00 2008-06-22 18:56:54.250 174 12490.77 65.70 55283.93 88888.00 2008-06-22 18:56:54.375 174 12490.70 65.67 55283.93 88888.00 2008-06-22 18:56:54.500 174 12490.70 65.67 55283.93 88888.00 2008-06-22 18:56:54.625 174 12490.73 65.67 55283.90 88888.00 2008-06-22 18:56:54.750 174 12490.75 65.67 55283.90 88888.00 2008-06-22 18:56:54.875 174 12490.77 65.67 55283.88 88888.00 2008-06-22 18:56:55.000 174 109988.75 45881.70 0.00 88888.00 2008-06-22 18:56:55.125 174 2172.82 135573.08 -153551.4888888.00 2008-06-22 18:56:55.250 174 12490.67 65.67 55283.88 88888.00 2008-06-22 18:56:55.375 174 12490.67 65.67 55283.90 88888.00 2008-06-22 18:56:55.500 174 12490.65 65.67 55283.90 88888.00 2008-06-22 18:56:55.625 174 12490.73 65.67 55283.88 88888.00 2008-06-22 18:56:55.750 174 12490.70 65.70 55283.90 88888.00 2008-06-22 18:56:55.875 174 12490.65 65.70 55283.90 88888.00 2008-06-22 18:56:56.000 174 111627.15 44249.70 0.00 88888.00 2008-06-22 18:56:56.125 174 2172.82 127387.48 -153551.4888888.00 2008-06-22 18:56:56.250 174 12490.75 65.70 55283.88 88888.00 2008-06-22 18:56:56.375 174 12490.70 65.70 55283.90 88888.00 2008-06-22 18:56:56.500 174 12490.70 65.72 55283.90 88888.00 2008-06-22 18:56:56.625 174 12490.73 65.72 55283.90 88888.00 2008-06-22 18:56:56.750 174 12490.70 65.72 55283.88 88888.00 2008-06-22 18:56:56.875 174 12490.67 65.70 55283.88 88888.00 2008-06-22 18:56:57.000 174 111627.15 46489.70 0.00 88888.00 2008-06-22 18:56:57.125 174 2172.82 111009.88 -151913.0588888.00 2008-06-22 18:56:57.250 174 12490.70 65.70 55283.90 88888.00 2008-06-22 18:56:57.375 174 12490.75 65.70 55283.88 88888.00 2008-06-22 18:56:57.500 174 12490.75 65.70 55283.90 88888.00 2008-06-22 18:56:57.625 174 12490.80 65.72 55283.88 88888.00 2008-06-22 18:56:57.750 174 12490.75 65.70 55283.88 88888.00 2008-06-22 18:56:57.875 174 12490.70 65.70 55283.85 88888.00 2008-06-22 18:56:58.000 174 113265.55 44992.10 0.00 88888.00 2008-06-22 18:56:58.125 174 2172.82 73333.07 -153551.4588888.00 2008-06-22 18:56:58.250 174 12490.73 65.72 55283.88 88888.00 2008-06-22 18:56:58.375 174 12490.77 65.70 55283.88 88888.00 2008-06-22 18:56:58.500 174 12490.75 65.70 55283.88 88888.00 2008-06-22 18:56:58.625 174 12490.70 65.70 55283.88 88888.00 2008-06-22 18:56:58.750 174 12490.75 65.70 55283.85 88888.00 2008-06-22 18:56:58.875 174 12490.77 65.72 55283.85 88888.00 2008-06-22 18:56:59.000 174 113265.55 44403.30 0.00 88888.00 2008-06-22 18:56:59.125 174 2172.82 81531.48 -153551.4288888.00 2008-06-22 18:56:59.250 174 12490.80 65.72 55283.85 88888.00 2008-06-22 18:56:59.375 174 12490.75 65.72 55283.88 88888.00 2008-06-22 18:56:59.500 174 12490.73 65.72 55283.88 88888.00 2008-06-22 18:56:59.625 174 12490.80 65.72 55283.88 88888.00 2008-06-22 18:56:59.750 174 12490.83 65.75 55283.93 88888.00 2008-06-22 18:56:59.875 174 12490.83 65.72 55283.93 88888.00 2008-06-22 18:57:00.000 174 113265.55 47680.10 0.00 88888.00 2008-06-22 18:57:00.125 174 2172.82 93006.68 -153551.4288888.00 2008-06-22 18:57:00.250 174 12490.80 65.72 55283.90 88888.00 2008-06-22 18:57:00.375 174 12490.80 65.72 55283.90 88888.00 2008-06-22 18:57:00.500 174 12490.75 65.75 55283.90 88888.00 2008-06-22 18:57:00.625 174 12490.77 65.75 55283.88 88888.00 2008-06-22 18:57:00.750 174 12490.80 65.72 55283.88 88888.00 2008-06-22 18:57:00.875 174 12490.85 65.72 55283.90 88888.00 2008-06-22 18:57:01.000 174 113265.55 42713.70 0.00 88888.00 2008-06-22 18:57:01.125 174 2172.82 88097.88 -153551.4888888.00 2008-06-22 18:57:01.250 174 12490.77 65.72 55283.88 88888.00 2008-06-22 18:57:01.375 174 12490.77 65.72 55283.85 88888.00 2008-06-22 18:57:01.500 174 12490.75 65.72 55283.82 88888.00 2008-06-22 18:57:01.625 174 12490.77 65.75 55283.85 88888.00 2008-06-22 18:57:01.750 174 12490.75 65.75 55283.88 88888.00 2008-06-22 18:57:01.875 174 12490.80 65.75 55283.88 88888.00 2008-06-22 18:57:02.000 174 111627.15 42643.30 0.00 88888.00 2008-06-22 18:57:02.125 174 2172.82 89742.68 -153551.4588888.00 2008-06-22 18:57:02.250 174 12490.75 65.70 55283.82 88888.00 2008-06-22 18:57:02.375 174 12490.75 65.70 55283.85 88888.00 2008-06-22 18:57:02.500 174 12490.73 65.70 55283.85 88888.00 2008-06-22 18:57:02.625 174 12490.77 65.72 55283.82 88888.00 2008-06-22 18:57:02.750 174 12490.77 65.70 55283.82 88888.00 2008-06-22 18:57:02.875 174 12490.77 65.70 55283.80 88888.00 2008-06-22 18:57:03.000 174 113265.55 39475.30 0.00 88888.00 2008-06-22 18:57:03.125 174 2172.82 88110.68 -153551.4588888.00 2008-06-22 18:57:03.250 174 12490.80 65.75 55283.82 88888.00 2008-06-22 18:57:03.375 174 12490.80 65.72 55283.80 88888.00 2008-06-22 18:57:03.500 174 12490.73 65.70 55283.80 88888.00 2008-06-22 18:57:03.625 174 12490.73 65.72 55283.80 88888.00 2008-06-22 18:57:03.750 174 12490.77 65.75 55283.80 88888.00 2008-06-22 18:57:03.875 174 12490.85 65.72 55283.85 88888.00 2008-06-22 18:57:04.000 174 116542.35 42752.10 0.00 88888.00 2008-06-22 18:57:04.125 174 2172.82 79925.07 -155189.8388888.00 2008-06-22 18:57:04.250 174 12490.75 65.75 55283.80 88888.00 2008-06-22 18:57:04.375 174 12490.75 65.75 55283.80 88888.00 2008-06-22 18:57:04.500 174 12490.80 65.72 55283.82 88888.00 2008-06-22 18:57:04.625 174 12490.83 65.72 55283.80 88888.00 2008-06-22 18:57:04.750 174 12490.80 65.70 55283.80 88888.00 2008-06-22 18:57:04.875 174 12490.77 65.72 55283.80 88888.00 2008-06-22 18:57:05.000 174 113265.55 39424.10 0.00 88888.00 2008-06-22 18:57:05.125 174 2172.82 73377.88 -153551.4888888.00 2008-06-22 18:57:05.250 174 12490.75 65.72 55283.82 88888.00 2008-06-22 18:57:05.375 174 12490.70 65.75 55283.85 88888.00 2008-06-22 18:57:05.500 174 12490.67 65.72 55283.85 88888.00 2008-06-22 18:57:05.625 174 12490.70 65.72 55283.85 88888.00 2008-06-22 18:57:05.750 174 12490.77 65.72 55283.85 88888.00 2008-06-22 18:57:05.875 174 12490.77 65.70 55283.85 88888.00 2008-06-22 18:57:06.000 174 111627.15 41094.50 0.00 88888.00 2008-06-22 18:57:06.125 174 2172.82 107790.68 -151913.0888888.00 2008-06-22 18:57:06.250 174 12490.80 65.70 55283.85 88888.00 2008-06-22 18:57:06.375 174 12490.80 65.70 55283.85 88888.00 2008-06-22 18:57:06.500 174 12490.77 65.70 55283.85 88888.00 2008-06-22 18:57:06.625 174 12490.73 65.72 55283.85 88888.00 2008-06-22 18:57:06.750 174 12490.73 65.70 55283.85 88888.00 2008-06-22 18:57:06.875 174 12490.80 65.70 55283.85 88888.00 2008-06-22 18:57:07.000 174 111627.15 41728.10 0.00 88888.00 2008-06-22 18:57:07.125 174 2172.82 73390.68 -155189.8588888.00 2008-06-22 18:57:07.250 174 12490.77 65.70 55283.82 88888.00 2008-06-22 18:57:07.375 174 12490.80 65.70 55283.80 88888.00 2008-06-22 18:57:07.500 174 12490.83 65.70 55283.82 88888.00 2008-06-22 18:57:07.625 174 12490.85 65.70 55283.80 88888.00 2008-06-22 18:57:07.750 174 12490.88 65.70 55283.82 88888.00 2008-06-22 18:57:07.875 174 12490.90 65.70 55283.82 88888.00 2008-06-22 18:57:08.000 174 111627.15 39379.30 0.00 88888.00 2008-06-22 18:57:08.125 174 2172.82 88142.68 -153551.4588888.00 2008-06-22 18:57:08.250 174 12490.73 65.67 55283.80 88888.00 2008-06-22 18:57:08.375 174 12490.77 65.67 55283.82 88888.00 2008-06-22 18:57:08.500 174 12490.75 65.70 55283.80 88888.00 2008-06-22 18:57:08.625 174 12490.75 65.70 55283.80 88888.00 2008-06-22 18:57:08.750 174 12490.75 65.70 55283.82 88888.00 2008-06-22 18:57:08.875 174 12490.75 65.70 55283.82 88888.00 2008-06-22 18:57:09.000 174 113265.55 39372.90 0.00 88888.00 2008-06-22 18:57:09.125 174 2172.82 89787.48 -151913.0588888.00 2008-06-22 18:57:09.250 174 12490.75 65.70 55283.80 88888.00 2008-06-22 18:57:09.375 174 12490.73 65.70 55283.82 88888.00 2008-06-22 18:57:09.500 174 12490.73 65.70 55283.85 88888.00 2008-06-22 18:57:09.625 174 12490.70 65.70 55283.85 88888.00 2008-06-22 18:57:09.750 174 12490.70 65.70 55283.82 88888.00 2008-06-22 18:57:09.875 174 12490.70 65.67 55283.85 88888.00 2008-06-22 18:57:10.000 174 111627.15 41100.90 0.00 88888.00 2008-06-22 18:57:10.125 174 2172.82 81601.88 -153551.4588888.00 2008-06-22 18:57:10.250 174 12490.75 65.67 55283.82 88888.00 2008-06-22 18:57:10.375 174 12490.73 65.70 55283.82 88888.00 2008-06-22 18:57:10.500 174 12490.65 65.67 55283.82 88888.00 2008-06-22 18:57:10.625 174 12490.70 65.67 55283.82 88888.00 2008-06-22 18:57:10.750 174 12490.70 65.67 55283.85 88888.00 2008-06-22 18:57:10.875 174 12490.73 65.67 55283.85 88888.00 2008-06-22 18:57:11.000 174 108350.35 42745.70 0.00 88888.00 2008-06-22 18:57:11.125 174 2172.82 86523.48 -153551.4288888.00 2008-06-22 18:57:11.250 174 12490.70 65.65 55283.82 88888.00 2008-06-22 18:57:11.375 174 12490.73 65.67 55283.82 88888.00 2008-06-22 18:57:11.500 174 12490.62 65.65 55283.82 88888.00 2008-06-22 18:57:11.625 174 12490.65 65.65 55283.82 88888.00 2008-06-22 18:57:11.750 174 12490.67 65.65 55283.82 88888.00 2008-06-22 18:57:11.875 174 12490.67 65.65 55283.85 88888.00 2008-06-22 18:57:12.000 174 108350.35 42707.30 0.00 88888.00 2008-06-22 18:57:12.125 174 2172.82 76699.48 -153551.4888888.00 2008-06-22 18:57:12.250 174 12490.67 65.62 55283.88 88888.00 2008-06-22 18:57:12.375 174 12490.73 65.65 55283.85 88888.00 2008-06-22 18:57:12.500 174 12490.67 65.65 55283.88 88888.00 2008-06-22 18:57:12.625 174 12490.70 65.65 55283.85 88888.00 2008-06-22 18:57:12.750 174 12490.73 65.65 55283.85 88888.00 2008-06-22 18:57:12.875 174 12490.65 65.65 55283.82 88888.00 2008-06-22 18:57:13.000 174 106711.95 44371.30 0.00 88888.00 2008-06-22 18:57:13.125 174 2172.82 91451.48 -155189.8888888.00 2008-06-22 18:57:13.250 174 12490.80 65.60 55283.85 88888.00 2008-06-22 18:57:13.375 174 12490.80 65.60 55283.85 88888.00 2008-06-22 18:57:13.500 174 12490.75 65.60 55283.85 88888.00 2008-06-22 18:57:13.625 174 12490.73 65.60 55283.80 88888.00 2008-06-22 18:57:13.750 174 12490.70 65.60 55283.78 88888.00 2008-06-22 18:57:13.875 174 12490.70 65.60 55283.78 88888.00 2008-06-22 18:57:14.000 174 105073.55 39385.70 0.00 88888.00 2008-06-22 18:57:14.125 174 2172.82 89819.48 -151913.0588888.00 2008-06-22 18:57:14.250 174 12490.62 65.58 55283.80 88888.00 2008-06-22 18:57:14.375 174 12490.67 65.58 55283.80 88888.00 2008-06-22 18:57:14.500 174 12490.65 65.58 55283.80 88888.00 2008-06-22 18:57:14.625 174 12490.65 65.58 55283.82 88888.00 2008-06-22 18:57:14.750 174 12490.67 65.58 55283.82 88888.00 2008-06-22 18:57:14.875 174 12490.73 65.58 55283.80 88888.00 2008-06-22 18:57:15.000 174 105073.55 39385.70 0.00 88888.00 2008-06-22 18:57:15.125 174 2172.82 84910.68 -151913.0588888.00 2008-06-22 18:57:15.250 174 12490.73 65.60 55283.80 88888.00 2008-06-22 18:57:15.375 174 12490.73 65.60 55283.80 88888.00 2008-06-22 18:57:15.500 174 12490.73 65.60 55283.82 88888.00 2008-06-22 18:57:15.625 174 12490.70 65.60 55283.82 88888.00 2008-06-22 18:57:15.750 174 12490.70 65.62 55283.82 88888.00 2008-06-22 18:57:15.875 174 12490.67 65.60 55283.82 88888.00 2008-06-22 18:57:16.000 174 103435.15 40057.70 0.00 88888.00 2008-06-22 18:57:16.125 174 2172.82 93109.07 -153551.4588888.00 2008-06-22 18:57:16.250 174 12490.65 65.58 55283.78 88888.00 2008-06-22 18:57:16.375 174 12490.65 65.60 55283.80 88888.00 2008-06-22 18:57:16.500 174 12490.73 65.58 55283.80 88888.00 2008-06-22 18:57:16.625 174 12490.80 65.58 55283.82 88888.00 2008-06-22 18:57:16.750 174 12490.77 65.55 55283.85 88888.00 2008-06-22 18:57:16.875 174 12490.73 65.55 55283.85 88888.00 2008-06-22 18:57:17.000 174 103435.15 43264.10 0.00 88888.00 2008-06-22 18:57:17.125 174 2172.82 73454.68 -151913.1088888.00 2008-06-22 18:57:17.250 174 12490.77 65.58 55283.88 88888.00 2008-06-22 18:57:17.375 174 12490.67 65.55 55283.88 88888.00 2008-06-22 18:57:17.500 174 12490.65 65.55 55283.88 88888.00 2008-06-22 18:57:17.625 174 12490.75 65.58 55283.88 88888.00 2008-06-22 18:57:17.750 174 12490.73 65.58 55283.88 88888.00 2008-06-22 18:57:17.875 174 12490.75 65.55 55283.85 88888.00 2008-06-22 18:57:18.000 174 100158.35 39430.50 0.00 88888.00 2008-06-22 18:57:18.125 174 2172.82 129166.68 -151913.0288888.00 2008-06-22 18:57:18.250 174 12490.83 65.55 55283.82 88888.00 2008-06-22 18:57:18.375 174 12490.85 65.55 55283.82 88888.00 2008-06-22 18:57:18.500 174 12490.77 65.55 55283.82 88888.00 2008-06-22 18:57:18.625 174 12490.77 65.58 55283.82 88888.00 2008-06-22 18:57:18.750 174 12490.83 65.55 55283.82 88888.00 2008-06-22 18:57:18.875 174 12490.85 65.55 55283.82 88888.00 2008-06-22 18:57:19.000 174 101796.75 40057.70 0.00 88888.00 2008-06-22 18:57:19.125 174 2172.82 73467.48 -153551.4588888.00 2008-06-22 18:57:19.250 174 12490.83 65.55 55283.78 88888.00 2008-06-22 18:57:19.375 174 12490.77 65.55 55283.80 88888.00 2008-06-22 18:57:19.500 174 12490.67 65.53 55283.80 88888.00 2008-06-22 18:57:19.625 174 12490.73 65.55 55283.80 88888.00 2008-06-22 18:57:19.750 174 12490.77 65.55 55283.82 88888.00 2008-06-22 18:57:19.875 174 12490.77 65.55 55283.82 88888.00 2008-06-22 18:57:20.000 174 101796.75 39481.70 0.00 88888.00 2008-06-22 18:57:20.125 174 2172.82 81665.88 -151913.0588888.00 2008-06-22 18:57:20.250 174 12490.80 65.53 55283.80 88888.00 2008-06-22 18:57:20.375 174 12490.77 65.55 55283.80 88888.00 2008-06-22 18:57:20.500 174 12490.75 65.53 55283.78 88888.00 2008-06-22 18:57:20.625 174 12490.77 65.55 55283.78 88888.00 2008-06-22 18:57:20.750 174 12490.75 65.60 55283.78 88888.00 2008-06-22 18:57:20.875 174 12490.73 65.60 55283.78 88888.00 2008-06-22 18:57:21.000 174 100158.35 37696.10 0.00 88888.00 2008-06-22 18:57:21.125 174 2172.82 83310.68 -153551.4588888.00 2008-06-22 18:57:21.250 174 12490.80 65.53 55283.78 88888.00 2008-06-22 18:57:21.375 174 12490.77 65.55 55283.78 88888.00 2008-06-22 18:57:21.500 174 12490.83 65.55 55283.80 88888.00 2008-06-22 18:57:21.625 174 12490.77 65.55 55283.80 88888.00 2008-06-22 18:57:21.750 174 12490.75 65.55 55283.78 88888.00 2008-06-22 18:57:21.875 174 12490.77 65.55 55283.80 88888.00 2008-06-22 18:57:22.000 174 103435.15 37804.90 0.00 88888.00 2008-06-22 18:57:22.125 174 2172.82 80040.27 -151913.0588888.00 2008-06-22 18:57:22.250 174 12490.83 65.55 55283.78 88888.00 2008-06-22 18:57:22.375 174 12490.90 65.55 55283.78 88888.00 2008-06-22 18:57:22.500 174 12490.90 65.55 55283.80 88888.00 2008-06-22 18:57:22.625 174 12490.85 65.55 55283.80 88888.00 2008-06-22 18:57:22.750 174 12490.85 65.55 55283.78 88888.00 2008-06-22 18:57:22.875 174 12490.90 65.55 55283.80 88888.00 2008-06-22 18:57:23.000 174 101796.75 41030.50 0.00 88888.00 2008-06-22 18:57:23.125 174 2172.82 86600.27 -153551.4588888.00 2008-06-22 18:57:23.250 174 12490.90 65.55 55283.82 88888.00 2008-06-22 18:57:23.375 174 12490.88 65.55 55283.80 88888.00 2008-06-22 18:57:23.500 174 12490.77 65.55 55283.82 88888.00 2008-06-22 18:57:23.625 174 12490.88 65.55 55283.82 88888.00 2008-06-22 18:57:23.750 174 12490.98 65.53 55283.80 88888.00 2008-06-22 18:57:23.875 174 12490.98 65.55 55283.82 88888.00 2008-06-22 18:57:24.000 174 101796.75 39507.30 0.00 88888.00 2008-06-22 18:57:24.125 174 2172.82 86606.68 -153551.4088888.00 2008-06-22 18:57:24.250 174 12490.98 65.55 55283.78 88888.00 2008-06-22 18:57:24.375 174 12490.98 65.55 55283.80 88888.00 2008-06-22 18:57:24.500 174 12490.95 65.55 55283.78 88888.00 2008-06-22 18:57:24.625 174 12490.92 65.58 55283.78 88888.00 2008-06-22 18:57:24.750 174 12490.95 65.55 55283.78 88888.00 2008-06-22 18:57:24.875 174 12490.98 65.58 55283.78 88888.00 2008-06-22 18:57:25.000 174 101796.75 36140.90 0.00 88888.00 2008-06-22 18:57:25.125 174 2172.82 76782.68 -150274.6288888.00 2008-06-22 18:57:25.250 174 12490.95 65.53 55283.75 88888.00 2008-06-22 18:57:25.375 174 12490.95 65.53 55283.75 88888.00 2008-06-22 18:57:25.500 174 12490.95 65.55 55283.78 88888.00 2008-06-22 18:57:25.625 174 12490.92 65.55 55283.80 88888.00 2008-06-22 18:57:25.750 174 12490.88 65.55 55283.80 88888.00 2008-06-22 18:57:25.875 174 12490.88 65.58 55283.78 88888.00 2008-06-22 18:57:26.000 174 103435.15 37881.70 0.00 88888.00 2008-06-22 18:57:26.125 174 2172.82 94811.48 -158466.7088888.00 2008-06-22 18:57:26.250 174 12490.85 65.55 55283.75 88888.00 2008-06-22 18:57:26.375 174 12490.88 65.55 55283.75 88888.00 2008-06-22 18:57:26.500 174 12490.92 65.55 55283.75 88888.00 2008-06-22 18:57:26.625 174 12490.92 65.58 55283.75 88888.00 2008-06-22 18:57:26.750 174 12490.90 65.58 55283.72 88888.00 2008-06-22 18:57:26.875 174 12490.90 65.60 55283.75 88888.00 2008-06-22 18:57:27.000 174 105073.55 36537.70 0.00 88888.00 2008-06-22 18:57:27.125 174 2172.82 86625.88 -151913.0888888.00 2008-06-22 18:57:27.250 174 12490.95 65.60 55283.75 88888.00 2008-06-22 18:57:27.375 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:27.500 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:27.625 174 12490.98 65.60 55283.78 88888.00 2008-06-22 18:57:27.750 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:27.875 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:28.000 174 105073.55 34419.30 0.00 88888.00 2008-06-22 18:57:28.125 174 2172.82 83355.48 -151913.0588888.00 2008-06-22 18:57:28.250 174 12490.92 65.60 55283.72 88888.00 2008-06-22 18:57:28.375 174 12490.95 65.60 55283.72 88888.00 2008-06-22 18:57:28.500 174 12490.98 65.58 55283.78 88888.00 2008-06-22 18:57:28.625 174 12490.95 65.60 55283.78 88888.00 2008-06-22 18:57:28.750 174 12490.92 65.60 55283.78 88888.00 2008-06-22 18:57:28.875 174 12490.95 65.60 55283.78 88888.00 2008-06-22 18:57:29.000 174 103435.15 38060.90 0.00 88888.00 2008-06-22 18:57:29.125 174 2172.82 91553.88 -153551.4888888.00 2008-06-22 18:57:29.250 174 12490.95 65.60 55283.78 88888.00 2008-06-22 18:57:29.375 174 12490.95 65.62 55283.78 88888.00 2008-06-22 18:57:29.500 174 12490.88 65.58 55283.78 88888.00 2008-06-22 18:57:29.625 174 12490.85 65.58 55283.78 88888.00 2008-06-22 18:57:29.750 174 12490.85 65.60 55283.75 88888.00 2008-06-22 18:57:29.875 174 12490.92 65.58 55283.78 88888.00 2008-06-22 18:57:30.000 174 103435.15 38137.70 0.00 88888.00 2008-06-22 18:57:30.125 174 2172.82 73537.88 -153551.4888888.00 2008-06-22 18:57:30.250 174 12490.95 65.60 55283.75 88888.00 2008-06-22 18:57:30.375 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:30.500 174 12490.90 65.58 55283.75 88888.00 2008-06-22 18:57:30.625 174 12490.95 65.60 55283.75 88888.00 2008-06-22 18:57:30.750 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:30.875 174 12490.92 65.60 55283.72 88888.00 2008-06-22 18:57:31.000 174 105073.55 34976.10 0.00 88888.00 2008-06-22 18:57:31.125 174 2172.82 143995.48 -151913.0588888.00 2008-06-22 18:57:31.250 174 12490.90 65.60 55283.70 88888.00 2008-06-22 18:57:31.375 174 12490.92 65.60 55283.70 88888.00 2008-06-22 18:57:31.500 174 12490.88 65.60 55283.75 88888.00 2008-06-22 18:57:31.625 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:31.750 174 12490.92 65.62 55283.72 88888.00 2008-06-22 18:57:31.875 174 12490.90 65.62 55283.75 88888.00 2008-06-22 18:57:32.000 174 105073.55 36620.90 0.00 88888.00 2008-06-22 18:57:32.125 174 2172.82 73550.68 -153551.4588888.00 2008-06-22 18:57:32.250 174 12490.90 65.60 55283.75 88888.00 2008-06-22 18:57:32.375 174 12490.92 65.58 55283.75 88888.00 2008-06-22 18:57:32.500 174 12490.92 65.58 55283.78 88888.00 2008-06-22 18:57:32.625 174 12490.95 65.58 55283.72 88888.00 2008-06-22 18:57:32.750 174 12490.98 65.58 55283.72 88888.00 2008-06-22 18:57:32.875 174 12490.95 65.60 55283.72 88888.00 2008-06-22 18:57:33.000 174 103435.15 35001.70 0.00 88888.00 2008-06-22 18:57:33.125 174 2172.82 80110.68 -153551.4888888.00 2008-06-22 18:57:33.250 174 12490.98 65.58 55283.72 88888.00 2008-06-22 18:57:33.375 174 12491.00 65.58 55283.70 88888.00 2008-06-22 18:57:33.500 174 12490.92 65.55 55283.72 88888.00 2008-06-22 18:57:33.625 174 12490.92 65.58 55283.72 88888.00 2008-06-22 18:57:33.750 174 12490.92 65.58 55283.75 88888.00 2008-06-22 18:57:33.875 174 12491.00 65.58 55283.78 88888.00 2008-06-22 18:57:34.000 174 105073.55 36460.90 0.00 88888.00 2008-06-22 18:57:34.125 174 2172.82 80117.07 -153551.4588888.00 2008-06-22 18:57:34.250 174 12490.92 65.58 55283.72 88888.00 2008-06-22 18:57:34.375 174 12490.90 65.58 55283.72 88888.00 2008-06-22 18:57:34.500 174 12490.85 65.58 55283.75 88888.00 2008-06-22 18:57:34.625 174 12490.90 65.60 55283.75 88888.00 2008-06-22 18:57:34.750 174 12490.98 65.58 55283.70 88888.00 2008-06-22 18:57:34.875 174 12490.98 65.58 55283.72 88888.00 2008-06-22 18:57:35.000 174 105073.55 34841.70 0.00 88888.00 2008-06-22 18:57:35.125 174 2172.82 80123.48 -155189.8388888.00 2008-06-22 18:57:35.250 174 12490.92 65.60 55283.72 88888.00 2008-06-22 18:57:35.375 174 12490.88 65.60 55283.72 88888.00 2008-06-22 18:57:35.500 174 12490.83 65.60 55283.75 88888.00 2008-06-22 18:57:35.625 174 12490.88 65.60 55283.72 88888.00 2008-06-22 18:57:35.750 174 12490.92 65.60 55283.75 88888.00 2008-06-22 18:57:35.875 174 12490.95 65.60 55283.75 88888.00 2008-06-22 18:57:36.000 174 105073.55 36416.10 0.00 88888.00 2008-06-22 18:57:36.125 174 2172.82 76853.07 -151913.0588888.00 2008-06-22 18:57:36.250 174 12490.85 65.62 55283.78 88888.00 2008-06-22 18:57:36.375 174 12490.90 65.62 55283.80 88888.00 2008-06-22 18:57:36.500 174 12490.90 65.62 55283.78 88888.00 2008-06-22 18:57:36.625 174 12490.83 65.62 55283.75 88888.00 2008-06-22 18:57:36.750 174 12490.83 65.60 55283.75 88888.00 2008-06-22 18:57:36.875 174 12490.83 65.60 55283.75 88888.00 2008-06-22 18:57:37.000 174 106711.95 34624.10 0.00 88888.00 2008-06-22 18:57:37.125 174 2172.82 80136.27 -153551.4588888.00 2008-06-22 18:57:37.250 174 12490.83 65.60 55283.72 88888.00 2008-06-22 18:57:37.375 174 12490.85 65.62 55283.75 88888.00 2008-06-22 18:57:37.500 174 12490.80 65.62 55283.75 88888.00 2008-06-22 18:57:37.625 174 12490.80 65.62 55283.78 88888.00 2008-06-22 18:57:37.750 174 12490.80 65.65 55283.75 88888.00 2008-06-22 18:57:37.875 174 12490.80 65.65 55283.75 88888.00 2008-06-22 18:57:38.000 174 106711.95 36345.70 0.00 88888.00 2008-06-22 18:57:38.125 174 2172.82 73589.07 -150274.6588888.00 2008-06-22 18:57:38.250 174 12490.95 65.62 55283.72 88888.00 2008-06-22 18:57:38.375 174 12490.98 65.65 55283.72 88888.00 2008-06-22 18:57:38.500 174 12490.92 65.62 55283.75 88888.00 2008-06-22 18:57:38.625 174 12490.92 65.65 55283.75 88888.00 2008-06-22 18:57:38.750 174 12490.90 65.65 55283.75 88888.00 2008-06-22 18:57:38.875 174 12490.90 65.65 55283.72 88888.00 2008-06-22 18:57:39.000 174 108350.35 36320.10 0.00 88888.00 2008-06-22 18:57:39.125 174 2172.82 80149.07 -151913.0588888.00 2008-06-22 18:57:39.250 174 12490.85 65.67 55283.72 88888.00 2008-06-22 18:57:39.375 174 12490.88 65.67 55283.72 88888.00 2008-06-22 18:57:39.500 174 12490.88 65.67 55283.70 88888.00 2008-06-22 18:57:39.625 174 12490.90 65.67 55283.70 88888.00 2008-06-22 18:57:39.750 174 12490.90 65.67 55283.72 88888.00 2008-06-22 18:57:39.875 174 12490.88 65.67 55283.75 88888.00 2008-06-22 18:57:40.000 174 109988.75 36352.10 0.00 88888.00 2008-06-22 18:57:40.125 174 2172.82 80155.48 -151913.0588888.00 2008-06-22 18:57:40.250 174 12490.73 65.65 55283.72 88888.00 2008-06-22 18:57:40.375 174 12490.75 65.65 55283.75 88888.00 2008-06-22 18:57:40.500 174 12490.80 65.65 55283.75 88888.00 2008-06-22 18:57:40.625 174 12490.83 65.65 55283.75 88888.00 2008-06-22 18:57:40.750 174 12490.80 65.65 55283.72 88888.00 2008-06-22 18:57:40.875 174 12490.80 65.67 55283.72 88888.00 2008-06-22 18:57:41.000 174 108350.35 36390.50 0.00 88888.00 2008-06-22 18:57:41.125 174 2172.82 80161.88 -151913.0588888.00 2008-06-22 18:57:41.250 174 12490.80 65.65 55283.75 88888.00 2008-06-22 18:57:41.375 174 12490.80 65.67 55283.78 88888.00 2008-06-22 18:57:41.500 174 12490.73 65.67 55283.80 88888.00 2008-06-22 18:57:41.625 174 12490.80 65.72 55283.80 88888.00 2008-06-22 18:57:41.750 174 12490.80 65.75 55283.75 88888.00 2008-06-22 18:57:41.875 174 12490.77 65.72 55283.75 88888.00 2008-06-22 18:57:42.000 174 111627.15 37996.90 0.00 88888.00 2008-06-22 18:57:42.125 174 2172.82 76891.48 -151913.0888888.00 2008-06-22 18:57:42.250 174 12490.85 65.70 55283.78 88888.00 2008-06-22 18:57:42.375 174 12490.88 65.70 55283.78 88888.00 2008-06-22 18:57:42.500 174 12490.83 65.70 55283.78 88888.00 2008-06-22 18:57:42.625 174 12490.83 65.72 55283.80 88888.00 2008-06-22 18:57:42.750 174 12490.88 65.72 55283.78 88888.00 2008-06-22 18:57:42.875 174 12490.92 65.70 55283.78 88888.00 2008-06-22 18:57:43.000 174 113265.55 34630.50 0.00 88888.00 2008-06-22 18:57:43.125 174 2172.82 80174.68 -156828.2588888.00 2008-06-22 18:57:43.250 174 12490.90 65.70 55283.70 88888.00 2008-06-22 18:57:43.375 174 12490.90 65.70 55283.70 88888.00 2008-06-22 18:57:43.500 174 12490.77 65.67 55283.72 88888.00 2008-06-22 18:57:43.625 174 12490.83 65.72 55283.75 88888.00 2008-06-22 18:57:43.750 174 12490.83 65.75 55283.72 88888.00 2008-06-22 18:57:43.875 174 12490.83 65.70 55283.72 88888.00 2008-06-22 18:57:44.000 174 113265.55 34688.10 0.00 88888.00 2008-06-22 18:57:44.125 174 2172.82 73627.48 -150274.6288888.00 2008-06-22 18:57:44.250 174 12490.85 65.72 55283.70 88888.00 2008-06-22 18:57:44.375 174 12490.80 65.72 55283.70 88888.00 2008-06-22 18:57:44.500 174 12490.75 65.75 55283.72 88888.00 2008-06-22 18:57:44.625 174 12490.80 65.78 55283.72 88888.00 2008-06-22 18:57:44.750 174 12490.73 65.78 55283.75 88888.00 2008-06-22 18:57:44.875 174 12490.73 65.78 55283.72 88888.00 2008-06-22 18:57:45.000 174 114903.95 34720.10 0.00 88888.00 2008-06-22 18:57:45.125 174 2172.82 83464.27 -151913.0888888.00 2008-06-22 18:57:45.250 174 12490.75 65.75 55283.72 88888.00 2008-06-22 18:57:45.375 174 12490.77 65.80 55283.70 88888.00 2008-06-22 18:57:45.500 174 12490.77 65.80 55283.70 88888.00 2008-06-22 18:57:45.625 174 12490.77 65.83 55283.70 88888.00 2008-06-22 18:57:45.750 174 12490.70 65.83 55283.72 88888.00 2008-06-22 18:57:45.875 174 12490.70 65.83 55283.72 88888.00 2008-06-22 18:57:46.000 174 118180.75 34617.70 0.00 88888.00 2008-06-22 18:57:46.125 174 2172.82 83470.68 -151913.0888888.00 2008-06-22 18:57:46.250 174 12490.67 65.78 55283.72 88888.00 2008-06-22 18:57:46.375 174 12490.80 65.80 55283.75 88888.00 2008-06-22 18:57:46.500 174 12490.80 65.78 55283.72 88888.00 2008-06-22 18:57:46.625 174 12490.75 65.80 55283.70 88888.00 2008-06-22 18:57:46.750 174 12490.77 65.80 55283.72 88888.00 2008-06-22 18:57:46.875 174 12490.83 65.83 55283.72 88888.00 2008-06-22 18:57:47.000 174 118180.75 36358.50 0.00 88888.00 2008-06-22 18:57:47.125 174 2172.82 80200.27 -151913.0588888.00 2008-06-22 18:57:47.250 174 12490.70 65.80 55283.75 88888.00 2008-06-22 18:57:47.375 174 12490.73 65.83 55283.78 88888.00 2008-06-22 18:57:47.500 174 12490.70 65.83 55283.78 88888.00 2008-06-22 18:57:47.625 174 12490.75 65.85 55283.78 88888.00 2008-06-22 18:57:47.750 174 12490.77 65.88 55283.78 88888.00 2008-06-22 18:57:47.875 174 12490.80 65.88 55283.78 88888.00 2008-06-22 18:57:48.000 174 124734.35 38016.10 0.00 88888.00 2008-06-22 18:57:48.125 174 2172.82 90037.07 -148636.2388888.00 2008-06-22 18:57:48.250 174 12490.73 65.90 55283.78 88888.00 2008-06-22 18:57:48.375 174 12490.67 65.90 55283.78 88888.00 2008-06-22 18:57:48.500 174 12490.67 65.90 55283.78 88888.00 2008-06-22 18:57:48.625 174 12490.73 65.90 55283.80 88888.00 2008-06-22 18:57:48.750 174 12490.75 65.95 55283.78 88888.00 2008-06-22 18:57:48.875 174 12490.73 65.95 55283.78 88888.00 2008-06-22 18:57:49.000 174 124734.35 36275.30 0.00 88888.00 2008-06-22 18:57:49.125 174 2172.82 80213.07 -151913.0888888.00 2008-06-22 18:57:49.250 174 12490.60 65.88 55283.72 88888.00 2008-06-22 18:57:49.375 174 12490.60 65.90 55283.75 88888.00 2008-06-22 18:57:49.500 174 12490.60 65.92 55283.72 88888.00 2008-06-22 18:57:49.625 174 12490.58 65.95 55283.70 88888.00 2008-06-22 18:57:49.750 174 12490.62 65.97 55283.72 88888.00 2008-06-22 18:57:49.875 174 12490.62 65.95 55283.72 88888.00 2008-06-22 18:57:50.000 174 128011.15 34656.10 0.00 88888.00 2008-06-22 18:57:50.125 174 2172.82 93326.68 -151913.0588888.00 2008-06-22 18:57:50.250 174 12490.58 65.92 55283.72 88888.00 2008-06-22 18:57:50.375 174 12490.55 65.95 55283.72 88888.00 2008-06-22 18:57:50.500 174 12490.55 65.95 55283.72 88888.00 2008-06-22 18:57:50.625 174 12490.58 65.95 55283.72 88888.00 2008-06-22 18:57:50.750 174 12490.60 65.95 55283.75 88888.00 2008-06-22 18:57:50.875 174 12490.60 65.97 55283.78 88888.00 2008-06-22 18:57:51.000 174 131287.95 36448.10 0.00 88888.00 2008-06-22 18:57:51.125 174 2172.82 73672.27 -150274.6288888.00 2008-06-22 18:57:51.250 174 12490.75 66.00 55283.75 88888.00 2008-06-22 18:57:51.375 174 12490.75 66.00 55283.75 88888.00 2008-06-22 18:57:51.500 174 12490.73 66.00 55283.75 88888.00 2008-06-22 18:57:51.625 174 12490.67 66.00 55283.70 88888.00 2008-06-22 18:57:51.750 174 12490.62 66.00 55283.70 88888.00 2008-06-22 18:57:51.875 174 12490.58 66.00 55283.70 88888.00 2008-06-22 18:57:52.000 174 131287.95 34624.10 0.00 88888.00 2008-06-22 18:57:52.125 174 2172.82 80232.27 -150274.6788888.00 2008-06-22 18:57:52.250 174 12490.60 66.00 55283.70 88888.00 2008-06-22 18:57:52.375 174 12490.65 66.00 55283.72 88888.00 2008-06-22 18:57:52.500 174 12490.65 66.03 55283.72 88888.00 2008-06-22 18:57:52.625 174 12490.60 66.03 55283.72 88888.00 2008-06-22 18:57:52.750 174 12490.60 66.00 55283.70 88888.00 2008-06-22 18:57:52.875 174 12490.65 66.05 55283.70 88888.00 2008-06-22 18:57:53.000 174 134564.75 36262.50 0.00 88888.00 2008-06-22 18:57:53.125 174 2172.82 83515.48 -151913.0288888.00 2008-06-22 18:57:53.250 174 12490.65 66.08 55283.72 88888.00 2008-06-22 18:57:53.375 174 12490.60 66.08 55283.72 88888.00 2008-06-22 18:57:53.500 174 12490.58 66.05 55283.75 88888.00 2008-06-22 18:57:53.625 174 12490.62 66.08 55283.75 88888.00 2008-06-22 18:57:53.750 174 12490.67 66.05 55283.75 88888.00 2008-06-22 18:57:53.875 174 12490.70 66.05 55283.75 88888.00 2008-06-22 18:57:54.000 174 136203.15 36326.50 0.00 88888.00 2008-06-22 18:57:54.125 174 2172.82 81883.48 -153551.4288888.00 2008-06-22 18:57:54.250 174 12490.62 66.10 55283.75 88888.00 2008-06-22 18:57:54.375 174 12490.58 66.10 55283.78 88888.00 2008-06-22 18:57:54.500 174 12490.58 66.10 55283.78 88888.00 2008-06-22 18:57:54.625 174 12490.62 66.10 55283.78 88888.00 2008-06-22 18:57:54.750 174 12490.65 66.10 55283.75 88888.00 2008-06-22 18:57:54.875 174 12490.62 66.12 55283.72 88888.00 2008-06-22 18:57:55.000 174 139479.95 34611.30 0.00 88888.00 2008-06-22 18:57:55.125 174 2172.82 76974.68 -151913.0888888.00 2008-06-22 18:57:55.250 174 12490.62 66.12 55283.72 88888.00 2008-06-22 18:57:55.375 174 12490.60 66.12 55283.70 88888.00 2008-06-22 18:57:55.500 174 12490.58 66.12 55283.72 88888.00 2008-06-22 18:57:55.625 174 12490.52 66.12 55283.75 88888.00 2008-06-22 18:57:55.750 174 12490.52 66.12 55283.78 88888.00 2008-06-22 18:57:55.875 174 12490.62 66.15 55283.78 88888.00 2008-06-22 18:57:56.000 174 141118.35 36364.90 0.00 88888.00 2008-06-22 18:57:56.125 174 2172.82 88449.88 -151913.0588888.00 2008-06-22 18:57:56.250 174 12490.58 66.15 55283.72 88888.00 2008-06-22 18:57:56.375 174 12490.58 66.15 55283.72 88888.00 2008-06-22 18:57:56.500 174 12490.65 66.15 55283.75 88888.00 2008-06-22 18:57:56.625 174 12490.70 66.17 55283.72 88888.00 2008-06-22 18:57:56.750 174 12490.65 66.17 55283.75 88888.00 2008-06-22 18:57:56.875 174 12490.65 66.20 55283.72 88888.00 2008-06-22 18:57:57.000 174 144395.15 36300.90 0.00 88888.00 2008-06-22 18:57:57.125 174 2172.82 73710.68 -153551.4588888.00 2008-06-22 18:57:57.250 174 12490.73 66.20 55283.70 88888.00 2008-06-22 18:57:57.375 174 12490.73 66.22 55283.72 88888.00 2008-06-22 18:57:57.500 174 12490.65 66.17 55283.75 88888.00 2008-06-22 18:57:57.625 174 12490.65 66.17 55283.72 88888.00 2008-06-22 18:57:57.750 174 12490.58 66.17 55283.72 88888.00 2008-06-22 18:57:57.875 174 12490.58 66.20 55283.72 88888.00 2008-06-22 18:57:58.000 174 147671.95 34745.70 0.00 88888.00 2008-06-22 18:57:58.125 174 2172.82 114677.07 -151913.0288888.00 2008-06-22 18:57:58.250 174 12490.58 66.20 55283.70 88888.00 2008-06-22 18:57:58.375 174 12490.60 66.20 55283.72 88888.00 2008-06-22 18:57:58.500 174 12490.65 66.20 55283.72 88888.00 2008-06-22 18:57:58.625 174 12490.70 66.22 55283.75 88888.00 2008-06-22 18:57:58.750 174 12490.65 66.20 55283.72 88888.00 2008-06-22 18:57:58.875 174 12490.65 66.22 55283.72 88888.00 2008-06-22 18:57:59.000 174 150948.75 36646.50 0.00 88888.00 2008-06-22 18:57:59.125 174 2172.82 70446.68 -153551.5088888.00 2008-06-22 18:57:59.250 174 12490.65 66.30 55283.72 88888.00 2008-06-22 18:57:59.375 174 12490.67 66.28 55283.72 88888.00 2008-06-22 18:57:59.500 174 12490.62 66.25 55283.75 88888.00 2008-06-22 18:57:59.625 174 12490.58 66.28 55283.72 88888.00 2008-06-22 18:57:59.750 174 12490.58 66.28 55283.72 88888.00 2008-06-22 18:57:59.875 174 12490.60 66.28 55283.75 88888.00 2008-06-22 18:58:00.000 174 149310.35 36422.50 0.00 88888.00 2008-06-22 18:58:00.125 174 2172.82 88475.48 -151913.0888888.00 2008-06-22 18:58:00.250 174 12490.52 66.25 55283.75 88888.00 2008-06-22 18:58:00.375 174 12490.50 66.30 55283.75 88888.00 2008-06-22 18:58:00.500 174 12490.55 66.30 55283.75 88888.00 2008-06-22 18:58:00.625 174 12490.58 66.30 55283.75 88888.00 2008-06-22 18:58:00.750 174 12490.52 66.30 55283.72 88888.00 2008-06-22 18:58:00.875 174 12490.55 66.30 55283.70 88888.00 2008-06-22 18:58:01.000 174 152587.15 34124.90 0.00 88888.00 2008-06-22 18:58:01.125 174 2172.82 85205.07 -153551.4588888.00 2008-06-22 18:58:01.250 174 12490.58 66.30 55283.70 88888.00 2008-06-22 18:58:01.375 174 12490.58 66.33 55283.70 88888.00 2008-06-22 18:58:01.500 174 12490.52 66.33 55283.75 88888.00 2008-06-22 18:58:01.625 174 12490.55 66.35 55283.75 88888.00 2008-06-22 18:58:01.750 174 12490.55 66.38 55283.75 88888.00 2008-06-22 18:58:01.875 174 12490.58 66.35 55283.75 88888.00 2008-06-22 18:58:02.000 174 155863.95 37472.10 0.00 88888.00 2008-06-22 18:58:02.125 174 2172.82 21313.88 -153551.4888888.00 2008-06-22 18:58:02.250 174 12490.55 66.35 55283.75 88888.00 2008-06-22 18:58:02.375 174 12490.55 66.35 55283.72 88888.00 2008-06-22 18:58:02.500 174 12490.55 66.35 55283.72 88888.00 2008-06-22 18:58:02.625 174 12490.58 66.35 55283.72 88888.00 2008-06-22 18:58:02.750 174 12490.60 66.38 55283.70 88888.00 2008-06-22 18:58:02.875 174 12490.55 66.35 55283.70 88888.00 2008-06-22 18:58:03.000 174 155863.95 34227.30 0.00 88888.00 2008-06-22 18:58:03.125 174 2172.82 16405.08 -150274.6588888.00 2008-06-22 18:58:03.250 174 12490.60 66.38 55283.70 88888.00 2008-06-22 18:58:03.375 174 12490.52 66.38 55283.70 88888.00 2008-06-22 18:58:03.500 174 12490.52 66.35 55283.68 88888.00 2008-06-22 18:58:03.625 174 12490.58 66.35 55283.70 88888.00 2008-06-22 18:58:03.750 174 12490.60 66.38 55283.70 88888.00 2008-06-22 18:58:03.875 174 12490.65 66.40 55283.70 88888.00 2008-06-22 18:58:04.000 174 159140.75 34131.30 0.00 88888.00 2008-06-22 18:58:04.125 174 2172.82 59009.88 -150274.6788888.00 2008-06-22 18:58:04.250 174 12490.58 66.45 55283.68 88888.00 2008-06-22 18:58:04.375 174 12490.58 66.42 55283.70 88888.00 2008-06-22 18:58:04.500 174 12490.58 66.40 55283.70 88888.00 2008-06-22 18:58:04.625 174 12490.60 66.42 55283.70 88888.00 2008-06-22 18:58:04.750 174 12490.60 66.45 55283.70 88888.00 2008-06-22 18:58:04.875 174 12490.55 66.45 55283.72 88888.00 2008-06-22 18:58:05.000 174 162417.55 37331.30 0.00 88888.00 2008-06-22 18:58:05.125 174 2172.82 116360.27 -153551.4888888.00 2008-06-22 18:58:05.250 174 12490.52 66.47 55283.72 88888.00 2008-06-22 18:58:05.375 174 12490.50 66.47 55283.72 88888.00 2008-06-22 18:58:05.500 174 12490.50 66.47 55283.72 88888.00 2008-06-22 18:58:05.625 174 12490.58 66.47 55283.70 88888.00 2008-06-22 18:58:05.750 174 12490.62 66.50 55283.72 88888.00 2008-06-22 18:58:05.875 174 12490.52 66.47 55283.72 88888.00 2008-06-22 18:58:06.000 174 162417.55 35430.50 0.00 88888.00 2008-06-22 18:58:06.125 174 2172.82 131112.27 -151913.0588888.00 2008-06-22 18:58:06.250 174 12490.58 66.47 55283.70 88888.00 2008-06-22 18:58:06.375 174 12490.55 66.47 55283.70 88888.00 2008-06-22 18:58:06.500 174 12490.52 66.47 55283.70 88888.00 2008-06-22 18:58:06.625 174 12490.52 66.47 55283.68 88888.00 2008-06-22 18:58:06.750 174 12490.52 66.50 55283.70 88888.00 2008-06-22 18:58:06.875 174 12490.60 66.53 55283.70 88888.00 2008-06-22 18:58:07.000 174 165694.35 32300.90 0.00 88888.00 2008-06-22 18:58:07.125 174 2172.82 116373.07 -153551.4888888.00 2008-06-22 18:58:07.250 174 12490.62 66.53 55283.65 88888.00 2008-06-22 18:58:07.375 174 12490.62 66.55 55283.65 88888.00 2008-06-22 18:58:07.500 174 12490.50 66.58 55283.65 88888.00 2008-06-22 18:58:07.625 174 12490.52 66.58 55283.65 88888.00 2008-06-22 18:58:07.750 174 12490.60 66.58 55283.68 88888.00 2008-06-22 18:58:07.875 174 12490.62 66.55 55283.65 88888.00 2008-06-22 18:58:08.000 174 170609.55 30540.90 0.00 88888.00 2008-06-22 18:58:08.125 174 2172.82 116379.48 -153551.4588888.00 2008-06-22 18:58:08.250 174 12490.60 66.60 55283.68 88888.00 2008-06-22 18:58:08.375 174 12490.62 66.58 55283.65 88888.00 2008-06-22 18:58:08.500 174 12490.58 66.58 55283.68 88888.00 2008-06-22 18:58:08.625 174 12490.55 66.60 55283.68 88888.00 2008-06-22 18:58:08.750 174 12490.52 66.60 55283.68 88888.00 2008-06-22 18:58:08.875 174 12490.50 66.62 55283.65 88888.00 2008-06-22 18:58:09.000 174 170609.55 28876.90 0.00 88888.00 2008-06-22 18:58:09.125 174 2172.82 106555.48 -151913.0588888.00 2008-06-22 18:58:09.250 174 12490.48 66.60 55283.62 88888.00 2008-06-22 18:58:09.375 174 12490.50 66.60 55283.65 88888.00 2008-06-22 18:58:09.500 174 12490.48 66.60 55283.65 88888.00 2008-06-22 18:58:09.625 174 12490.52 66.58 55283.62 88888.00 2008-06-22 18:58:09.750 174 12490.48 66.60 55283.65 88888.00 2008-06-22 18:58:09.875 174 12490.48 66.65 55283.65 88888.00 2008-06-22 18:58:10.000 174 173886.35 30611.30 0.00 88888.00 2008-06-22 18:58:10.125 174 2172.82 72155.48 -151913.0888888.00 2008-06-22 18:58:10.250 174 12490.52 66.62 55283.62 88888.00 2008-06-22 18:58:10.375 174 12490.58 66.65 55283.62 88888.00 2008-06-22 18:58:10.500 174 12490.58 66.67 55283.65 88888.00 2008-06-22 18:58:10.625 174 12490.58 66.70 55283.65 88888.00 2008-06-22 18:58:10.750 174 12490.48 66.67 55283.68 88888.00 2008-06-22 18:58:10.875 174 12490.52 66.67 55283.65 88888.00 2008-06-22 18:58:11.000 174 175524.75 30803.30 0.00 88888.00 2008-06-22 18:58:11.125 174 2172.82 80353.88 -150274.6588888.00 2008-06-22 18:58:11.250 174 12490.52 66.70 55283.65 88888.00 2008-06-22 18:58:11.375 174 12490.52 66.70 55283.68 88888.00 2008-06-22 18:58:11.500 174 12490.50 66.70 55283.68 88888.00 2008-06-22 18:58:11.625 174 12490.55 66.72 55283.65 88888.00 2008-06-22 18:58:11.750 174 12490.55 66.75 55283.68 88888.00 2008-06-22 18:58:11.875 174 12490.52 66.72 55283.65 88888.00 2008-06-22 18:58:12.000 174 178801.55 32499.30 0.00 88888.00 2008-06-22 18:58:12.125 174 2172.82 91829.07 -153551.4588888.00 2008-06-22 18:58:12.250 174 12490.52 66.72 55283.68 88888.00 2008-06-22 18:58:12.375 174 12490.55 66.72 55283.68 88888.00 2008-06-22 18:58:12.500 174 12490.52 66.72 55283.65 88888.00 2008-06-22 18:58:12.625 174 12490.60 66.72 55283.65 88888.00 2008-06-22 18:58:12.750 174 12490.62 66.72 55283.68 88888.00 2008-06-22 18:58:12.875 174 12490.58 66.75 55283.65 88888.00 2008-06-22 18:58:13.000 174 180439.95 32537.70 0.00 88888.00 2008-06-22 18:58:13.125 174 2172.82 86920.27 -151913.0588888.00 2008-06-22 18:58:13.250 174 12490.58 66.72 55283.65 88888.00 2008-06-22 18:58:13.375 174 12490.55 66.75 55283.62 88888.00 2008-06-22 18:58:13.500 174 12490.45 66.75 55283.65 88888.00 2008-06-22 18:58:13.625 174 12490.48 66.78 55283.65 88888.00 2008-06-22 18:58:13.750 174 12490.52 66.78 55283.65 88888.00 2008-06-22 18:58:13.875 174 12490.52 66.80 55283.65 88888.00 2008-06-22 18:58:14.000 174 182078.35 32480.10 0.00 88888.00 2008-06-22 18:58:14.125 174 2172.82 88565.07 -151913.0288888.00 2008-06-22 18:58:14.250 174 12490.52 66.78 55283.68 88888.00 2008-06-22 18:58:14.375 174 12490.50 66.80 55283.68 88888.00 2008-06-22 18:58:14.500 174 12490.50 66.80 55283.68 88888.00 2008-06-22 18:58:14.625 174 12490.55 66.83 55283.62 88888.00 2008-06-22 18:58:14.750 174 12490.58 66.83 55283.62 88888.00 2008-06-22 18:58:14.875 174 12490.60 66.83 55283.65 88888.00 2008-06-22 18:58:15.000 174 186993.55 32377.70 0.00 88888.00 2008-06-22 18:58:15.125 174 2172.82 86933.07 -151913.0588888.00 2008-06-22 18:58:15.250 174 12490.65 66.85 55283.68 88888.00 2008-06-22 18:58:15.375 174 12490.60 66.85 55283.65 88888.00 2008-06-22 18:58:15.500 174 12490.65 66.83 55283.65 88888.00 2008-06-22 18:58:15.625 174 12490.67 66.85 55283.68 88888.00 2008-06-22 18:58:15.750 174 12490.70 66.88 55283.68 88888.00 2008-06-22 18:58:15.875 174 12490.70 66.88 55283.65 88888.00 2008-06-22 18:58:16.000 174 190270.35 35750.50 0.00 88888.00 2008-06-22 18:58:16.125 174 2172.82 78747.48 -151913.0588888.00 2008-06-22 18:58:16.250 174 12490.60 66.90 55283.68 88888.00 2008-06-22 18:58:16.375 174 12490.67 66.90 55283.68 88888.00 2008-06-22 18:58:16.500 174 12490.70 66.90 55283.68 88888.00 2008-06-22 18:58:16.625 174 12490.73 66.90 55283.68 88888.00 2008-06-22 18:58:16.750 174 12490.75 66.90 55283.68 88888.00 2008-06-22 18:58:16.875 174 12490.73 66.90 55283.68 88888.00 2008-06-22 18:58:17.000 174 190270.35 32422.50 0.00 88888.00 2008-06-22 18:58:17.125 174 2172.82 72200.27 -148636.2588888.00 2008-06-22 18:58:17.250 174 12490.62 66.90 55283.68 88888.00 2008-06-22 18:58:17.375 174 12490.62 66.88 55283.68 88888.00 2008-06-22 18:58:17.500 174 12490.73 66.90 55283.68 88888.00 2008-06-22 18:58:17.625 174 12490.70 66.92 55283.68 88888.00 2008-06-22 18:58:17.750 174 12490.62 66.92 55283.68 88888.00 2008-06-22 18:58:17.875 174 12490.62 66.90 55283.68 88888.00 2008-06-22 18:58:18.000 174 190270.35 32473.70 0.00 88888.00 2008-06-22 18:58:18.125 174 2172.82 86952.27 -158466.6288888.00 2008-06-22 18:58:18.250 174 12490.67 66.92 55283.68 88888.00 2008-06-22 18:58:18.375 174 12490.65 66.92 55283.68 88888.00 2008-06-22 18:58:18.500 174 12490.60 66.92 55283.70 88888.00 2008-06-22 18:58:18.625 174 12490.55 66.92 55283.68 88888.00 2008-06-22 18:58:18.750 174 12490.55 66.92 55283.68 88888.00 2008-06-22 18:58:18.875 174 12490.55 66.92 55283.68 88888.00 2008-06-22 18:58:19.000 174 191908.75 32736.10 0.00 88888.00 2008-06-22 18:58:19.125 174 2172.82 88597.07 -150274.6788888.00 2008-06-22 18:58:19.250 174 12490.58 66.92 55283.65 88888.00 2008-06-22 18:58:19.375 174 12490.55 66.92 55283.65 88888.00 2008-06-22 18:58:19.500 174 12490.52 66.92 55283.65 88888.00 2008-06-22 18:58:19.625 174 12490.60 66.92 55283.65 88888.00 2008-06-22 18:58:19.750 174 12490.55 66.92 55283.65 88888.00 2008-06-22 18:58:19.875 174 12490.52 66.95 55283.68 88888.00 2008-06-22 18:58:20.000 174 193547.15 32390.50 0.00 88888.00 2008-06-22 18:58:20.125 174 2172.82 80411.48 -150274.6588888.00 2008-06-22 18:58:20.250 174 12490.60 66.95 55283.62 88888.00 2008-06-22 18:58:20.375 174 12490.65 66.95 55283.62 88888.00 2008-06-22 18:58:20.500 174 12490.58 66.92 55283.62 88888.00 2008-06-22 18:58:20.625 174 12490.55 66.95 55283.62 88888.00 2008-06-22 18:58:20.750 174 12490.60 66.95 55283.62 88888.00 2008-06-22 18:58:20.875 174 12490.67 66.92 55283.65 88888.00 2008-06-22 18:58:21.000 174 191908.75 32416.10 0.00 88888.00 2008-06-22 18:58:21.125 174 2172.82 85333.07 -150274.6788888.00 2008-06-22 18:58:21.250 174 12490.65 66.92 55283.68 88888.00 2008-06-22 18:58:21.375 174 12490.62 66.92 55283.65 88888.00 2008-06-22 18:58:21.500 174 12490.65 66.92 55283.65 88888.00 2008-06-22 18:58:21.625 174 12490.65 66.92 55283.68 88888.00 2008-06-22 18:58:21.750 174 12490.58 66.92 55283.68 88888.00 2008-06-22 18:58:21.875 174 12490.60 66.92 55283.68 88888.00 2008-06-22 18:58:22.000 174 191908.75 30739.30 0.00 88888.00 2008-06-22 18:58:22.125 174 2172.82 75509.07 -150274.6588888.00 2008-06-22 18:58:22.250 174 12490.62 66.90 55283.65 88888.00 2008-06-22 18:58:22.375 174 12490.58 66.92 55283.65 88888.00 2008-06-22 18:58:22.500 174 12490.62 66.90 55283.65 88888.00 2008-06-22 18:58:22.625 174 12490.65 66.92 55283.62 88888.00 2008-06-22 18:58:22.750 174 12490.60 66.92 55283.65 88888.00 2008-06-22 18:58:22.875 174 12490.62 66.92 55283.65 88888.00 2008-06-22 18:58:23.000 174 191908.75 30886.50 0.00 88888.00 2008-06-22 18:58:23.125 174 2172.82 90261.07 -151913.0588888.00 2008-06-22 18:58:23.250 174 12490.65 66.90 55283.65 88888.00 2008-06-22 18:58:23.375 174 12490.70 66.92 55283.65 88888.00 2008-06-22 18:58:23.500 174 12490.70 66.92 55283.70 88888.00 2008-06-22 18:58:23.625 174 12490.75 66.92 55283.68 88888.00 2008-06-22 18:58:23.750 174 12490.73 66.92 55283.68 88888.00 2008-06-22 18:58:23.875 174 12490.67 66.92 55283.68 88888.00 2008-06-22 18:58:24.000 174 191908.75 34048.10 0.00 88888.00 2008-06-22 18:58:24.125 174 2172.82 88629.07 -155189.8888888.00 2008-06-22 18:58:24.250 174 12490.62 66.92 55283.68 88888.00 2008-06-22 18:58:24.375 174 12490.60 66.95 55283.68 88888.00 2008-06-22 18:58:24.500 174 12490.55 66.92 55283.68 88888.00 2008-06-22 18:58:24.625 174 12490.60 66.95 55283.68 88888.00 2008-06-22 18:58:24.750 174 12490.60 66.95 55283.65 88888.00 2008-06-22 18:58:24.875 174 12490.60 66.95 55283.65 88888.00 2008-06-22 18:58:25.000 174 191908.75 32435.30 0.00 88888.00 2008-06-22 18:58:25.125 174 2172.82 83720.27 -151913.0588888.00 2008-06-22 18:58:25.250 174 12490.65 66.92 55283.68 88888.00 2008-06-22 18:58:25.375 174 12490.60 66.92 55283.68 88888.00 2008-06-22 18:58:25.500 174 12490.60 66.92 55283.65 88888.00 2008-06-22 18:58:25.625 174 12490.65 66.92 55283.65 88888.00 2008-06-22 18:58:25.750 174 12490.67 66.95 55283.62 88888.00 2008-06-22 18:58:25.875 174 12490.62 66.95 55283.62 88888.00 2008-06-22 18:58:26.000 174 193547.15 29081.70 0.00 88888.00 2008-06-22 18:58:26.125 174 2172.82 91918.68 -148636.2588888.00 2008-06-22 18:58:26.250 174 12490.65 66.95 55283.60 88888.00 2008-06-22 18:58:26.375 174 12490.67 66.95 55283.62 88888.00 2008-06-22 18:58:26.500 174 12490.65 66.90 55283.62 88888.00 2008-06-22 18:58:26.625 174 12490.67 66.92 55283.65 88888.00 2008-06-22 18:58:26.750 174 12490.67 66.90 55283.62 88888.00 2008-06-22 18:58:26.875 174 12490.62 66.90 55283.60 88888.00 2008-06-22 18:58:27.000 174 190270.35 30803.30 0.00 88888.00 2008-06-22 18:58:27.125 174 2172.82 72264.27 -153551.4588888.00 2008-06-22 18:58:27.250 174 12490.70 66.92 55283.65 88888.00 2008-06-22 18:58:27.375 174 12490.65 66.92 55283.65 88888.00 2008-06-22 18:58:27.500 174 12490.62 66.92 55283.65 88888.00 2008-06-22 18:58:27.625 174 12490.73 66.92 55283.65 88888.00 2008-06-22 18:58:27.750 174 12490.73 66.92 55283.65 88888.00 2008-06-22 18:58:27.875 174 12490.70 66.92 55283.65 88888.00 2008-06-22 18:58:28.000 174 191908.75 29267.30 0.00 88888.00 2008-06-22 18:58:28.125 174 2172.82 127976.27 -151913.0888888.00 2008-06-22 18:58:28.250 174 12490.62 66.92 55283.62 88888.00 2008-06-22 18:58:28.375 174 12490.62 66.95 55283.62 88888.00 2008-06-22 18:58:28.500 174 12490.62 66.92 55283.62 88888.00 2008-06-22 18:58:28.625 174 12490.67 66.92 55283.62 88888.00 2008-06-22 18:58:28.750 174 12490.73 66.92 55283.62 88888.00 2008-06-22 18:58:28.875 174 12490.77 66.95 55283.62 88888.00 2008-06-22 18:58:29.000 174 191908.75 29030.50 0.00 88888.00 2008-06-22 18:58:29.125 174 2172.82 72277.07 -148636.2588888.00 2008-06-22 18:58:29.250 174 12490.77 66.92 55283.60 88888.00 2008-06-22 18:58:29.375 174 12490.77 66.92 55283.65 88888.00 2008-06-22 18:58:29.500 174 12490.67 66.90 55283.65 88888.00 2008-06-22 18:58:29.625 174 12490.70 66.88 55283.62 88888.00 2008-06-22 18:58:29.750 174 12490.75 66.88 55283.65 88888.00 2008-06-22 18:58:29.875 174 12490.73 66.88 55283.65 88888.00 2008-06-22 18:58:30.000 174 190270.35 30880.10 0.00 88888.00 2008-06-22 18:58:30.125 174 2172.82 80475.48 -150274.6288888.00 2008-06-22 18:58:30.250 174 12490.77 66.90 55283.65 88888.00 2008-06-22 18:58:30.375 174 12490.75 66.88 55283.68 88888.00 2008-06-22 18:58:30.500 174 12490.75 66.88 55283.68 88888.00 2008-06-22 18:58:30.625 174 12490.75 66.90 55283.68 88888.00 2008-06-22 18:58:30.750 174 12490.67 66.90 55283.68 88888.00 2008-06-22 18:58:30.875 174 12490.70 66.90 55283.62 88888.00 2008-06-22 18:58:31.000 174 190270.35 29254.50 0.00 88888.00 2008-06-22 18:58:31.125 174 2172.82 82120.27 -150274.6588888.00 2008-06-22 18:58:31.250 174 12490.80 66.88 55283.62 88888.00 2008-06-22 18:58:31.375 174 12490.80 66.88 55283.65 88888.00 2008-06-22 18:58:31.500 174 12490.77 66.88 55283.68 88888.00 2008-06-22 18:58:31.625 174 12490.77 66.90 55283.65 88888.00 2008-06-22 18:58:31.750 174 12490.80 66.90 55283.65 88888.00 2008-06-22 18:58:31.875 174 12490.85 66.92 55283.68 88888.00 2008-06-22 18:58:32.000 174 190270.35 30758.50 0.00 88888.00 2008-06-22 18:58:32.125 174 2172.82 78849.88 -150274.6588888.00 2008-06-22 18:58:32.250 174 12490.85 66.88 55283.65 88888.00 2008-06-22 18:58:32.375 174 12490.90 66.88 55283.65 88888.00 2008-06-22 18:58:32.500 174 12490.85 66.88 55283.68 88888.00 2008-06-22 18:58:32.625 174 12490.77 66.88 55283.68 88888.00 2008-06-22 18:58:32.750 174 12490.70 66.90 55283.70 88888.00 2008-06-22 18:58:32.875 174 12490.77 66.88 55283.70 88888.00 2008-06-22 18:58:33.000 174 188631.95 34380.90 0.00 88888.00 2008-06-22 18:58:33.125 174 2172.82 85409.88 -153551.4888888.00 2008-06-22 18:58:33.250 174 12490.70 66.85 55283.68 88888.00 2008-06-22 18:58:33.375 174 12490.70 66.85 55283.65 88888.00 2008-06-22 18:58:33.500 174 12490.67 66.83 55283.65 88888.00 2008-06-22 18:58:33.625 174 12490.80 66.85 55283.65 88888.00 2008-06-22 18:58:33.750 174 12490.88 66.88 55283.65 88888.00 2008-06-22 18:58:33.875 174 12490.80 66.85 55283.68 88888.00 2008-06-22 18:58:34.000 174 190270.35 30944.10 0.00 88888.00 2008-06-22 18:58:34.125 174 2172.82 85416.27 -151913.0588888.00 2008-06-22 18:58:34.250 174 12490.77 66.88 55283.65 88888.00 2008-06-22 18:58:34.375 174 12490.83 66.85 55283.70 88888.00 2008-06-22 18:58:34.500 174 12490.80 66.85 55283.70 88888.00 2008-06-22 18:58:34.625 174 12490.83 66.88 55283.70 88888.00 2008-06-22 18:58:34.750 174 12490.88 66.88 55283.68 88888.00 2008-06-22 18:58:34.875 174 12490.90 66.90 55283.68 88888.00 2008-06-22 18:58:35.000 174 190270.35 37504.10 0.00 88888.00 2008-06-22 18:58:35.125 174 2172.82 75592.27 -153551.4588888.00 2008-06-22 18:58:35.250 174 12490.85 66.90 55283.75 88888.00 2008-06-22 18:58:35.375 174 12490.85 66.90 55283.72 88888.00 2008-06-22 18:58:35.500 174 12490.85 66.85 55283.70 88888.00 2008-06-22 18:58:35.625 174 12490.90 66.88 55283.70 88888.00 2008-06-22 18:58:35.750 174 12490.95 66.88 55283.70 88888.00 2008-06-22 18:58:35.875 174 12490.95 66.88 55283.70 88888.00 2008-06-22 18:58:36.000 174 188631.95 34227.30 0.00 88888.00 2008-06-22 18:58:36.125 174 2172.82 93621.07 -151913.0588888.00 2008-06-22 18:58:36.250 174 12490.88 66.85 55283.68 88888.00 2008-06-22 18:58:36.375 174 12490.85 66.83 55283.70 88888.00 2008-06-22 18:58:36.500 174 12490.88 66.83 55283.68 88888.00 2008-06-22 18:58:36.625 174 12490.90 66.83 55283.68 88888.00 2008-06-22 18:58:36.750 174 12490.80 66.83 55283.68 88888.00 2008-06-22 18:58:36.875 174 12490.88 66.83 55283.68 88888.00 2008-06-22 18:58:37.000 174 183716.75 31046.50 0.00 88888.00 2008-06-22 18:58:37.125 174 2172.82 85435.48 -153551.4588888.00 2008-06-22 18:58:37.250 174 12490.77 66.85 55283.65 88888.00 2008-06-22 18:58:37.375 174 12490.90 66.90 55283.68 88888.00 2008-06-22 18:58:37.500 174 12490.90 66.88 55283.65 88888.00 2008-06-22 18:58:37.625 174 12490.88 66.90 55283.62 88888.00 2008-06-22 18:58:37.750 174 12490.88 66.85 55283.62 88888.00 2008-06-22 18:58:37.875 174 12490.90 66.88 55283.65 88888.00 2008-06-22 18:58:38.000 174 186993.55 30944.10 0.00 88888.00 2008-06-22 18:58:38.125 174 2172.82 82165.07 -151913.0288888.00 2008-06-22 18:58:38.250 174 12490.92 66.88 55283.65 88888.00 2008-06-22 18:58:38.375 174 12490.92 66.88 55283.62 88888.00 2008-06-22 18:58:38.500 174 12490.83 66.83 55283.65 88888.00 2008-06-22 18:58:38.625 174 12490.83 66.83 55283.62 88888.00 2008-06-22 18:58:38.750 174 12490.88 66.85 55283.65 88888.00 2008-06-22 18:58:38.875 174 12490.90 66.83 55283.62 88888.00 2008-06-22 18:58:39.000 174 185355.15 29446.50 0.00 88888.00 2008-06-22 18:58:39.125 174 2172.82 90363.48 -150274.6788888.00 2008-06-22 18:58:39.250 174 12491.02 66.83 55283.62 88888.00 2008-06-22 18:58:39.375 174 12491.00 66.80 55283.65 88888.00 2008-06-22 18:58:39.500 174 12490.92 66.80 55283.62 88888.00 2008-06-22 18:58:39.625 174 12490.90 66.80 55283.62 88888.00 2008-06-22 18:58:39.750 174 12490.90 66.83 55283.65 88888.00 2008-06-22 18:58:39.875 174 12490.92 66.80 55283.68 88888.00 2008-06-22 18:58:40.000 174 183716.75 34214.50 0.00 88888.00 2008-06-22 18:58:40.125 174 2172.82 72347.48 -150274.6588888.00 2008-06-22 18:58:40.250 174 12490.92 66.83 55283.68 88888.00 2008-06-22 18:58:40.375 174 12490.90 66.83 55283.68 88888.00 2008-06-22 18:58:40.500 174 12490.90 66.83 55283.68 88888.00 2008-06-22 18:58:40.625 174 12490.92 66.83 55283.68 88888.00 2008-06-22 18:58:40.750 174 12490.95 66.83 55283.68 88888.00 2008-06-22 18:58:40.875 174 12490.95 66.85 55283.70 88888.00 2008-06-22 18:58:41.000 174 183716.75 32620.90 0.00 88888.00 2008-06-22 18:58:41.125 174 2172.82 142805.08 -150274.7088888.00 2008-06-22 18:58:41.250 174 12491.02 66.83 55283.68 88888.00 2008-06-22 18:58:41.375 174 12491.02 66.80 55283.65 88888.00 2008-06-22 18:58:41.500 174 12490.98 66.80 55283.70 88888.00 2008-06-22 18:58:41.625 174 12491.08 66.83 55283.70 88888.00 2008-06-22 18:58:41.750 174 12491.00 66.80 55283.70 88888.00 2008-06-22 18:58:41.875 174 12490.98 66.80 55283.68 88888.00 2008-06-22 18:58:42.000 174 183716.75 30438.50 0.00 88888.00 2008-06-22 18:58:42.125 174 2172.82 72360.27 -150274.6788888.00 2008-06-22 18:58:42.250 174 12491.00 66.80 55283.65 88888.00 2008-06-22 18:58:42.375 174 12490.95 66.80 55283.68 88888.00 2008-06-22 18:58:42.500 174 12491.00 66.80 55283.65 88888.00 2008-06-22 18:58:42.625 174 12491.10 66.80 55283.65 88888.00 2008-06-22 18:58:42.750 174 12491.10 66.78 55283.62 88888.00 2008-06-22 18:58:42.875 174 12491.10 66.80 55283.65 88888.00 2008-06-22 18:58:43.000 174 183716.75 31116.90 0.00 88888.00 2008-06-22 18:58:43.125 174 2172.82 80558.68 -151913.1088888.00 2008-06-22 18:58:43.250 174 12491.02 66.78 55283.65 88888.00 2008-06-22 18:58:43.375 174 12490.98 66.78 55283.68 88888.00 2008-06-22 18:58:43.500 174 12491.00 66.75 55283.68 88888.00 2008-06-22 18:58:43.625 174 12491.08 66.78 55283.68 88888.00 2008-06-22 18:58:43.750 174 12491.12 66.80 55283.65 88888.00 2008-06-22 18:58:43.875 174 12491.10 66.80 55283.65 88888.00 2008-06-22 18:58:44.000 174 182078.35 31123.30 0.00 88888.00 2008-06-22 18:58:44.125 174 2172.82 72373.07 -151913.0888888.00 2008-06-22 18:58:44.250 174 12491.02 66.75 55283.60 88888.00 2008-06-22 18:58:44.375 174 12491.08 66.75 55283.57 88888.00 2008-06-22 18:58:44.500 174 12491.08 66.75 55283.60 88888.00 2008-06-22 18:58:44.625 174 12491.05 66.75 55283.62 88888.00 2008-06-22 18:58:44.750 174 12491.00 66.78 55283.62 88888.00 2008-06-22 18:58:44.875 174 12490.98 66.72 55283.62 88888.00 2008-06-22 18:58:45.000 174 180439.95 29452.90 0.00 88888.00 2008-06-22 18:58:45.125 174 2172.82 78933.07 -150274.6088888.00 2008-06-22 18:58:45.250 174 12490.92 66.72 55283.60 88888.00 2008-06-22 18:58:45.375 174 12491.05 66.70 55283.60 88888.00 2008-06-22 18:58:45.500 174 12491.08 66.70 55283.60 88888.00 2008-06-22 18:58:45.625 174 12491.05 66.72 55283.62 88888.00 2008-06-22 18:58:45.750 174 12491.02 66.72 55283.62 88888.00 2008-06-22 18:58:45.875 174 12491.05 66.67 55283.62 88888.00 2008-06-22 18:58:46.000 174 177163.15 28723.30 0.00 88888.00 2008-06-22 18:58:46.125 174 2172.82 87131.48 -150274.6588888.00 2008-06-22 18:58:46.250 174 12491.20 66.70 55283.62 88888.00 2008-06-22 18:58:46.375 174 12491.17 66.70 55283.62 88888.00 2008-06-22 18:58:46.500 174 12491.17 66.70 55283.62 88888.00 2008-06-22 18:58:46.625 174 12491.23 66.70 55283.62 88888.00 2008-06-22 18:58:46.750 174 12491.20 66.72 55283.62 88888.00 2008-06-22 18:58:46.875 174 12491.15 66.70 55283.65 88888.00 2008-06-22 18:58:47.000 174 173886.35 30393.70 0.00 88888.00 2008-06-22 18:58:47.125 174 2172.82 72392.27 -151913.0888888.00 2008-06-22 18:58:47.250 174 12491.15 66.62 55283.65 88888.00 2008-06-22 18:58:47.375 174 12491.15 66.62 55283.65 88888.00 2008-06-22 18:58:47.500 174 12491.10 66.62 55283.68 88888.00 2008-06-22 18:58:47.625 174 12491.10 66.65 55283.68 88888.00 2008-06-22 18:58:47.750 174 12491.15 66.65 55283.65 88888.00 2008-06-22 18:58:47.875 174 12491.15 66.62 55283.65 88888.00 2008-06-22 18:58:48.000 174 172247.95 30995.30 0.00 88888.00 2008-06-22 18:58:48.125 174 2172.82 83867.48 -150274.6588888.00 2008-06-22 18:58:48.250 174 12491.15 66.62 55283.65 88888.00 2008-06-22 18:58:48.375 174 12491.12 66.60 55283.65 88888.00 2008-06-22 18:58:48.500 174 12491.08 66.60 55283.65 88888.00 2008-06-22 18:58:48.625 174 12491.10 66.58 55283.65 88888.00 2008-06-22 18:58:48.750 174 12491.12 66.62 55283.68 88888.00 2008-06-22 18:58:48.875 174 12491.15 66.60 55283.65 88888.00 2008-06-22 18:58:49.000 174 168971.15 27705.70 0.00 88888.00 2008-06-22 18:58:49.125 174 2172.82 75681.88 -148636.2588888.00 2008-06-22 18:58:49.250 174 12491.17 66.58 55283.60 88888.00 2008-06-22 18:58:49.375 174 12491.23 66.58 55283.65 88888.00 2008-06-22 18:58:49.500 174 12491.17 66.55 55283.65 88888.00 2008-06-22 18:58:49.625 174 12491.17 66.55 55283.62 88888.00 2008-06-22 18:58:49.750 174 12491.15 66.58 55283.62 88888.00 2008-06-22 18:58:49.875 174 12491.15 66.58 55283.62 88888.00 2008-06-22 18:58:50.000 174 167332.75 29395.30 0.00 88888.00 2008-06-22 18:58:50.125 174 2172.82 78965.07 -150274.6588888.00 2008-06-22 18:58:50.250 174 12491.17 66.53 55283.60 88888.00 2008-06-22 18:58:50.375 174 12491.17 66.53 55283.60 88888.00 2008-06-22 18:58:50.500 174 12491.12 66.53 55283.62 88888.00 2008-06-22 18:58:50.625 174 12491.15 66.55 55283.62 88888.00 2008-06-22 18:58:50.750 174 12491.17 66.53 55283.65 88888.00 2008-06-22 18:58:50.875 174 12491.15 66.53 55283.62 88888.00 2008-06-22 18:58:51.000 174 162417.55 29356.90 0.00 88888.00 2008-06-22 18:58:51.125 174 2172.82 72417.88 -150274.6588888.00 2008-06-22 18:58:51.250 174 12491.12 66.50 55283.60 88888.00 2008-06-22 18:58:51.375 174 12491.15 66.50 55283.60 88888.00 2008-06-22 18:58:51.500 174 12491.15 66.45 55283.62 88888.00 2008-06-22 18:58:51.625 174 12491.20 66.50 55283.60 88888.00 2008-06-22 18:58:51.750 174 12491.17 66.47 55283.57 88888.00 2008-06-22 18:58:51.875 174 12491.20 66.50 55283.60 88888.00 2008-06-22 18:58:52.000 174 162417.55 29376.10 0.00 88888.00 2008-06-22 18:58:52.125 174 2172.82 88808.27 -150274.6588888.00 2008-06-22 18:58:52.250 174 12491.23 66.47 55283.60 88888.00 2008-06-22 18:58:52.375 174 12491.17 66.47 55283.62 88888.00 2008-06-22 18:58:52.500 174 12491.12 66.45 55283.60 88888.00 2008-06-22 18:58:52.625 174 12491.15 66.45 55283.62 88888.00 2008-06-22 18:58:52.750 174 12491.17 66.45 55283.68 88888.00 2008-06-22 18:58:52.875 174 12491.17 66.45 55283.62 88888.00 2008-06-22 18:58:53.000 174 159140.75 32652.90 0.00 88888.00 2008-06-22 18:58:53.125 174 2172.82 93729.88 -148636.2788888.00 2008-06-22 18:58:53.250 174 12491.23 66.45 55283.65 88888.00 2008-06-22 18:58:53.375 174 12491.15 66.42 55283.65 88888.00 2008-06-22 18:58:53.500 174 12491.15 66.40 55283.62 88888.00 2008-06-22 18:58:53.625 174 12491.27 66.40 55283.60 88888.00 2008-06-22 18:58:53.750 174 12491.27 66.40 55283.62 88888.00 2008-06-22 18:58:53.875 174 12491.25 66.40 55283.62 88888.00 2008-06-22 18:58:54.000 174 159140.75 29305.70 0.00 88888.00 2008-06-22 18:58:54.125 174 2172.82 85544.27 -150274.7388888.00 2008-06-22 18:58:54.250 174 12491.23 66.40 55283.62 88888.00 2008-06-22 18:58:54.375 174 12491.20 66.38 55283.62 88888.00 2008-06-22 18:58:54.500 174 12491.20 66.38 55283.62 88888.00 2008-06-22 18:58:54.625 174 12491.20 66.38 55283.65 88888.00 2008-06-22 18:58:54.750 174 12491.20 66.40 55283.62 88888.00 2008-06-22 18:58:54.875 174 12491.27 66.40 55283.65 88888.00 2008-06-22 18:58:55.000 174 -93388.55 155863.95 27699.30 88888.00 2008-06-22 18:58:55.125 174 2172.82 75720.27 -153551.4888888.00 2008-06-22 18:58:55.250 174 12491.35 66.38 55283.60 88888.00 2008-06-22 18:58:55.375 174 12491.38 66.38 55283.62 88888.00 2008-06-22 18:58:55.500 174 12491.33 66.38 55283.60 88888.00 2008-06-22 18:58:55.625 174 12491.33 66.38 55283.60 88888.00 2008-06-22 18:58:55.750 174 12491.30 66.40 55283.60 88888.00 2008-06-22 18:58:55.875 174 12491.30 66.38 55283.60 88888.00 2008-06-22 18:58:56.000 174 -88473.35 154225.55 25984.10 88888.00 2008-06-22 18:58:56.125 174 2172.82 87195.48 -148636.3088888.00 2008-06-22 18:58:56.250 174 12491.48 66.35 55283.60 88888.00 2008-06-22 18:58:56.375 174 12491.38 66.33 55283.62 88888.00 2008-06-22 18:58:56.500 174 12491.27 66.35 55283.60 88888.00 2008-06-22 18:58:56.625 174 12491.33 66.38 55283.55 88888.00 2008-06-22 18:58:56.750 174 12491.40 66.35 55283.57 88888.00 2008-06-22 18:58:56.875 174 12491.35 66.35 55283.57 88888.00 2008-06-22 18:58:57.000 174 -96665.35 154225.55 29452.90 88888.00 2008-06-22 18:58:57.125 174 2172.82 72456.27 -150274.6588888.00 2008-06-22 18:58:57.250 174 12491.33 66.30 55283.60 88888.00 2008-06-22 18:58:57.375 174 12491.35 66.33 55283.62 88888.00 2008-06-22 18:58:57.500 174 12491.27 66.30 55283.62 88888.00 2008-06-22 18:58:57.625 174 12491.33 66.33 55283.60 88888.00 2008-06-22 18:58:57.750 174 12491.38 66.33 55283.60 88888.00 2008-06-22 18:58:57.875 174 12491.40 66.30 55283.60 88888.00 2008-06-22 18:58:58.000 174 -93388.55 149310.35 27820.90 88888.00 2008-06-22 18:58:58.125 174 2172.82 126529.88 -151913.1088888.00 2008-06-22 18:58:58.250 174 12491.38 66.30 55283.60 88888.00 2008-06-22 18:58:58.375 174 12491.38 66.30 55283.57 88888.00 2008-06-22 18:58:58.500 174 12491.38 66.30 55283.57 88888.00 2008-06-22 18:58:58.625 174 12491.48 66.30 55283.57 88888.00 2008-06-22 18:58:58.750 174 12491.50 66.30 55283.57 88888.00 2008-06-22 18:58:58.875 174 12491.50 66.33 55283.62 88888.00 2008-06-22 18:58:59.000 174 -88473.35 150948.75 27148.90 88888.00 2008-06-22 18:58:59.125 174 2172.82 72469.07 -150274.6588888.00 2008-06-22 18:58:59.250 174 12491.48 66.28 55283.62 88888.00 2008-06-22 18:58:59.375 174 12491.48 66.28 55283.62 88888.00 2008-06-22 18:58:59.500 174 12491.50 66.25 55283.65 88888.00 2008-06-22 18:58:59.625 174 12491.52 66.25 55283.65 88888.00 2008-06-22 18:58:59.750 174 12491.50 66.28 55283.62 88888.00 2008-06-22 18:58:59.875 174 12491.48 66.25 55283.62 88888.00 2008-06-22 18:59:00.000 174 -86834.95 147671.95 29472.10 88888.00 2008-06-22 18:59:00.125 174 2172.82 74113.88 -151913.0288888.00 2008-06-22 18:59:00.250 174 12491.45 66.22 55283.65 88888.00 2008-06-22 18:59:00.375 174 12491.42 66.22 55283.65 88888.00 2008-06-22 18:59:00.500 174 12491.38 66.22 55283.65 88888.00 2008-06-22 18:59:00.625 174 12491.45 66.22 55283.65 88888.00 2008-06-22 18:59:00.750 174 12491.45 66.25 55283.62 88888.00 2008-06-22 18:59:00.875 174 12491.38 66.22 55283.60 88888.00 2008-06-22 18:59:01.000 174 -90111.75 146033.55 27776.10 88888.00 2008-06-22 18:59:01.125 174 2172.82 80673.88 -150274.6588888.00 2008-06-22 18:59:01.250 174 12491.48 66.25 55283.57 88888.00 2008-06-22 18:59:01.375 174 12491.48 66.25 55283.57 88888.00 2008-06-22 18:59:01.500 174 12491.42 66.20 55283.57 88888.00 2008-06-22 18:59:01.625 174 12491.40 66.22 55283.57 88888.00 2008-06-22 18:59:01.750 174 12491.40 66.22 55283.57 88888.00 2008-06-22 18:59:01.875 174 12491.45 66.20 55283.55 88888.00 2008-06-22 18:59:02.000 174 -85196.55 144395.15 26041.70 88888.00 2008-06-22 18:59:02.125 174 2172.82 85595.48 -150274.6788888.00 2008-06-22 18:59:02.250 174 12491.50 66.20 55283.57 88888.00 2008-06-22 18:59:02.375 174 12491.50 66.22 55283.57 88888.00 2008-06-22 18:59:02.500 174 12491.48 66.20 55283.60 88888.00 2008-06-22 18:59:02.625 174 12491.48 66.22 55283.55 88888.00 2008-06-22 18:59:02.750 174 12491.42 66.22 55283.57 88888.00 2008-06-22 18:59:02.875 174 12491.40 66.22 55283.60 88888.00 2008-06-22 18:59:03.000 174 -86834.95 146033.55 27686.50 88888.00 2008-06-22 18:59:03.125 174 2172.82 75771.48 -151913.0888888.00 2008-06-22 18:59:03.250 174 12491.42 66.22 55283.60 88888.00 2008-06-22 18:59:03.375 174 12491.42 66.20 55283.60 88888.00 2008-06-22 18:59:03.500 174 12491.48 66.17 55283.62 88888.00 2008-06-22 18:59:03.625 174 12491.50 66.17 55283.62 88888.00 2008-06-22 18:59:03.750 174 12491.48 66.17 55283.62 88888.00 2008-06-22 18:59:03.875 174 12491.55 66.17 55283.60 88888.00 2008-06-22 18:59:04.000 174 -75366.15 142756.75 24524.90 88888.00 2008-06-22 18:59:04.125 174 2172.82 80693.07 -151913.0588888.00 2008-06-22 18:59:04.250 174 12491.62 66.17 55283.55 88888.00 2008-06-22 18:59:04.375 174 12491.60 66.17 55283.60 88888.00 2008-06-22 18:59:04.500 174 12491.58 66.15 55283.60 88888.00 2008-06-22 18:59:04.625 174 12491.60 66.17 55283.62 88888.00 2008-06-22 18:59:04.750 174 12491.58 66.17 55283.60 88888.00 2008-06-22 18:59:04.875 174 12491.60 66.15 55283.60 88888.00 2008-06-22 18:59:05.000 174 -78642.95 141118.35 27200.10 88888.00 2008-06-22 18:59:05.125 174 2172.82 72507.48 -150274.6788888.00 2008-06-22 18:59:05.250 174 12491.58 66.12 55283.57 88888.00 2008-06-22 18:59:05.375 174 12491.58 66.10 55283.57 88888.00 2008-06-22 18:59:05.500 174 12491.58 66.12 55283.60 88888.00 2008-06-22 18:59:05.625 174 12491.65 66.12 55283.57 88888.00 2008-06-22 18:59:05.750 174 12491.60 66.12 55283.60 88888.00 2008-06-22 18:59:05.875 174 12491.55 66.10 55283.60 88888.00 2008-06-22 18:59:06.000 174 -80281.35 137841.55 25580.90 88888.00 2008-06-22 18:59:06.125 174 2172.82 126581.07 -151913.0888888.00 2008-06-22 18:59:06.250 174 12491.67 66.10 55283.57 88888.00 2008-06-22 18:59:06.375 174 12491.70 66.10 55283.57 88888.00 2008-06-22 18:59:06.500 174 12491.62 66.10 55283.60 88888.00 2008-06-22 18:59:06.625 174 12491.62 66.10 55283.60 88888.00 2008-06-22 18:59:06.750 174 12491.65 66.10 55283.60 88888.00 2008-06-22 18:59:06.875 174 12491.70 66.10 55283.60 88888.00 2008-06-22 18:59:07.000 174 -77004.55 139479.95 26041.70 88888.00 2008-06-22 18:59:07.125 174 2172.82 72520.27 -151913.0888888.00 2008-06-22 18:59:07.250 174 12491.62 66.10 55283.57 88888.00 2008-06-22 18:59:07.375 174 12491.62 66.10 55283.57 88888.00 2008-06-22 18:59:07.500 174 12491.60 66.08 55283.60 88888.00 2008-06-22 18:59:07.625 174 12491.62 66.10 55283.57 88888.00 2008-06-22 18:59:07.750 174 12491.60 66.12 55283.57 88888.00 2008-06-22 18:59:07.875 174 12491.60 66.12 55283.55 88888.00 2008-06-22 18:59:08.000 174 -75366.15 137841.55 23942.50 88888.00 2008-06-22 18:59:08.125 174 2172.82 72526.68 -146997.8388888.00 2008-06-22 18:59:08.250 174 12491.67 66.10 55283.53 88888.00 2008-06-22 18:59:08.375 174 12491.62 66.08 55283.53 88888.00 2008-06-22 18:59:08.500 174 12491.58 66.08 55283.55 88888.00 2008-06-22 18:59:08.625 174 12491.65 66.08 55283.53 88888.00 2008-06-22 18:59:08.750 174 12491.65 66.08 55283.53 88888.00 2008-06-22 18:59:08.875 174 12491.58 66.08 55283.53 88888.00 2008-06-22 18:59:09.000 174 -78642.95 136203.15 20672.10 88888.00 2008-06-22 18:59:09.125 174 2172.82 69256.27 -150274.6788888.00 2008-06-22 18:59:09.250 174 12491.62 66.05 55283.53 88888.00 2008-06-22 18:59:09.375 174 12491.60 66.08 55283.55 88888.00 2008-06-22 18:59:09.500 174 12491.62 66.05 55283.53 88888.00 2008-06-22 18:59:09.625 174 12491.65 66.05 55283.53 88888.00 2008-06-22 18:59:09.750 174 12491.65 66.05 55283.53 88888.00 2008-06-22 18:59:09.875 174 12491.60 66.03 55283.53 88888.00 2008-06-22 18:59:10.000 174 -77004.55 132926.35 22310.50 88888.00 2008-06-22 18:59:10.125 174 2172.82 90561.88 -150274.7088888.00 2008-06-22 18:59:10.250 174 12491.73 66.03 55283.50 88888.00 2008-06-22 18:59:10.375 174 12491.77 66.03 55283.50 88888.00 2008-06-22 18:59:10.500 174 12491.67 66.00 55283.53 88888.00 2008-06-22 18:59:10.625 174 12491.65 66.03 55283.50 88888.00 2008-06-22 18:59:10.750 174 12491.60 66.05 55283.53 88888.00 2008-06-22 18:59:10.875 174 12491.67 66.03 55283.53 88888.00 2008-06-22 18:59:11.000 174 -75366.15 129649.55 25420.90 88888.00 2008-06-22 18:59:11.125 174 2172.82 -84740.52 -150274.6788888.00 2008-06-22 18:59:11.250 174 12491.60 65.97 55283.55 88888.00 2008-06-22 18:59:11.375 174 12491.65 65.97 55283.57 88888.00 2008-06-22 18:59:11.500 174 12491.67 65.97 55283.57 88888.00 2008-06-22 18:59:11.625 174 12491.65 65.97 55283.57 88888.00 2008-06-22 18:59:11.750 174 12491.62 65.97 55283.55 88888.00 2008-06-22 18:59:11.875 174 12491.62 65.97 55283.53 88888.00 2008-06-22 18:59:12.000 174 -73727.75 129649.55 21945.70 88888.00 2008-06-22 18:59:12.125 174 2172.82 -84734.12 -155189.8588888.00 2008-06-22 18:59:12.250 174 12491.70 65.97 55283.55 88888.00 2008-06-22 18:59:12.375 174 12491.73 65.95 55283.55 88888.00 2008-06-22 18:59:12.500 174 12491.75 65.95 55283.55 88888.00 2008-06-22 18:59:12.625 174 12491.80 65.97 55283.55 88888.00 2008-06-22 18:59:12.750 174 12491.77 65.97 55283.55 88888.00 2008-06-22 18:59:12.875 174 12491.75 65.95 55283.55 88888.00 2008-06-22 18:59:13.000 174 -70450.95 126372.75 21913.70 88888.00 2008-06-22 18:59:13.125 174 2172.82 -84727.73 -151913.0888888.00 2008-06-22 18:59:13.250 174 12491.73 65.92 55283.50 88888.00 2008-06-22 18:59:13.375 174 12491.70 65.90 55283.53 88888.00 2008-06-22 18:59:13.500 174 12491.65 65.88 55283.50 88888.00 2008-06-22 18:59:13.625 174 12491.70 65.92 55283.50 88888.00 2008-06-22 18:59:13.750 174 12491.75 65.92 55283.50 88888.00 2008-06-22 18:59:13.875 174 12491.77 65.90 55283.50 88888.00 2008-06-22 18:59:14.000 174 -75366.15 124734.35 20345.70 88888.00 2008-06-22 18:59:14.125 174 2172.82 -84721.32 -151913.0588888.00 2008-06-22 18:59:14.250 174 12491.73 65.90 55283.47 88888.00 2008-06-22 18:59:14.375 174 12491.83 65.90 55283.50 88888.00 2008-06-22 18:59:14.500 174 12491.88 65.90 55283.50 88888.00 2008-06-22 18:59:14.625 174 12491.90 65.90 55283.50 88888.00 2008-06-22 18:59:14.750 174 12491.88 65.90 55283.50 88888.00 2008-06-22 18:59:14.875 174 12491.88 65.90 55283.50 88888.00 2008-06-22 18:59:15.000 174 -67174.15 123095.95 20339.30 88888.00 2008-06-22 18:59:15.125 174 2172.82 -84714.93 -151913.0888888.00 2008-06-22 18:59:15.250 174 12491.73 65.88 55283.47 88888.00 2008-06-22 18:59:15.375 174 12491.75 65.88 55283.50 88888.00 2008-06-22 18:59:15.500 174 12491.77 65.85 55283.50 88888.00 2008-06-22 18:59:15.625 174 12491.83 65.83 55283.53 88888.00 2008-06-22 18:59:15.750 174 12491.83 65.85 55283.53 88888.00 2008-06-22 18:59:15.875 174 12491.80 65.88 55283.53 88888.00 2008-06-22 18:59:16.000 174 -70450.95 121457.55 20300.90 88888.00 2008-06-22 18:59:16.125 174 2172.82 -84708.52 -150274.6588888.00 2008-06-22 18:59:16.250 174 12491.75 65.83 55283.47 88888.00 2008-06-22 18:59:16.375 174 12491.77 65.88 55283.50 88888.00 2008-06-22 18:59:16.500 174 12491.80 65.85 55283.50 88888.00 2008-06-22 18:59:16.625 174 12491.85 65.85 55283.50 88888.00 2008-06-22 18:59:16.750 174 12491.80 65.83 55283.47 88888.00 2008-06-22 18:59:16.875 174 12491.80 65.83 55283.50 88888.00 2008-06-22 18:59:17.000 174 -67174.15 121457.55 20352.10 88888.00 2008-06-22 18:59:17.125 174 2172.82 -84702.12 -150274.6588888.00 2008-06-22 18:59:17.250 174 12491.83 65.83 55283.50 88888.00 2008-06-22 18:59:17.375 174 12491.85 65.80 55283.50 88888.00 2008-06-22 18:59:17.500 174 12491.83 65.80 55283.53 88888.00 2008-06-22 18:59:17.625 174 12491.92 65.83 55283.53 88888.00 2008-06-22 18:59:17.750 174 12491.95 65.83 55283.50 88888.00 2008-06-22 18:59:17.875 174 12491.95 65.83 55283.53 88888.00 2008-06-22 18:59:18.000 174 -55705.35 118180.75 21971.30 88888.00 2008-06-22 18:59:18.125 174 2172.82 -84695.73 -150274.6788888.00 2008-06-22 18:59:18.250 174 12491.92 65.80 55283.53 88888.00 2008-06-22 18:59:18.375 174 12491.90 65.78 55283.53 88888.00 2008-06-22 18:59:18.500 174 12491.88 65.75 55283.50 88888.00 2008-06-22 18:59:18.625 174 12491.83 65.80 55283.50 88888.00 2008-06-22 18:59:18.750 174 12491.83 65.80 55283.50 88888.00 2008-06-22 18:59:18.875 174 12491.90 65.78 55283.47 88888.00 2008-06-22 18:59:19.000 174 -60620.55 116542.35 18700.90 88888.00 2008-06-22 18:59:19.125 174 2172.82 -84689.32 -150274.6288888.00 2008-06-22 18:59:19.250 174 12491.85 65.78 55283.45 88888.00 2008-06-22 18:59:19.375 174 12491.90 65.78 55283.45 88888.00 2008-06-22 18:59:19.500 174 12491.85 65.78 55283.47 88888.00 2008-06-22 18:59:19.625 174 12491.90 65.80 55283.47 88888.00 2008-06-22 18:59:19.750 174 12491.90 65.78 55283.47 88888.00 2008-06-22 18:59:19.875 174 12491.85 65.75 55283.47 88888.00 2008-06-22 18:59:20.000 174 -58982.15 116542.35 16998.50 88888.00 2008-06-22 18:59:20.125 174 2172.82 -84682.93 -153551.4588888.00 2008-06-22 18:59:20.250 174 12491.90 65.75 55283.45 88888.00 2008-06-22 18:59:20.375 174 12491.90 65.72 55283.45 88888.00 2008-06-22 18:59:20.500 174 12491.90 65.72 55283.45 88888.00 2008-06-22 18:59:20.625 174 12491.92 65.72 55283.47 88888.00 2008-06-22 18:59:20.750 174 12491.95 65.72 55283.45 88888.00 2008-06-22 18:59:20.875 174 12491.92 65.72 55283.47 88888.00 2008-06-22 18:59:21.000 174 -55705.35 111627.15 18764.90 88888.00 2008-06-22 18:59:21.125 174 2172.82 -84676.52 -153551.4588888.00 2008-06-22 18:59:21.250 174 12491.98 65.70 55283.45 88888.00 2008-06-22 18:59:21.375 174 12491.98 65.72 55283.47 88888.00 2008-06-22 18:59:21.500 174 12491.92 65.72 55283.47 88888.00 2008-06-22 18:59:21.625 174 12491.98 65.72 55283.45 88888.00 2008-06-22 18:59:21.750 174 12491.95 65.72 55283.45 88888.00 2008-06-22 18:59:21.875 174 12491.98 65.70 55283.45 88888.00 2008-06-22 18:59:22.000 174 -55705.35 113265.55 17126.50 88888.00 2008-06-22 18:59:22.125 174 2172.82 -84670.12 -151913.0588888.00 2008-06-22 18:59:22.250 174 12491.95 65.70 55283.45 88888.00 2008-06-22 18:59:22.375 174 12491.98 65.70 55283.45 88888.00 2008-06-22 18:59:22.500 174 12491.95 65.67 55283.47 88888.00 2008-06-22 18:59:22.625 174 12492.02 65.67 55283.47 88888.00 2008-06-22 18:59:22.750 174 12492.08 65.67 55283.50 88888.00 2008-06-22 18:59:22.875 174 12492.05 65.67 55283.45 88888.00 2008-06-22 18:59:23.000 174 -58982.15 109988.75 20121.70 88888.00 2008-06-22 18:59:23.125 174 2172.82 -84663.73 -151913.0288888.00 2008-06-22 18:59:23.250 174 12491.90 65.67 55283.47 88888.00 2008-06-22 18:59:23.375 174 12491.95 65.67 55283.47 88888.00 2008-06-22 18:59:23.500 174 12491.92 65.65 55283.50 88888.00 2008-06-22 18:59:23.625 174 12491.98 65.67 55283.50 88888.00 2008-06-22 18:59:23.750 174 12492.00 65.70 55283.47 88888.00 2008-06-22 18:59:23.875 174 12492.00 65.67 55283.47 88888.00 2008-06-22 18:59:24.000 174 -52428.55 109988.75 18758.50 88888.00 2008-06-22 18:59:24.125 174 2172.82 -84657.32 -148636.2588888.00 2008-06-22 18:59:24.250 174 12492.02 65.67 55283.47 88888.00 2008-06-22 18:59:24.375 174 12492.05 65.65 55283.47 88888.00 2008-06-22 18:59:24.500 174 12492.05 65.65 55283.50 88888.00 2008-06-22 18:59:24.625 174 12492.08 65.65 55283.50 88888.00 2008-06-22 18:59:24.750 174 12492.02 65.65 55283.47 88888.00 2008-06-22 18:59:24.875 174 12492.02 65.65 55283.45 88888.00 2008-06-22 18:59:25.000 174 -52428.55 108350.35 15507.30 88888.00 2008-06-22 18:59:25.125 174 2172.82 -84650.93 -150274.6588888.00 2008-06-22 18:59:25.250 174 12491.98 65.62 55283.40 88888.00 2008-06-22 18:59:25.375 174 12491.95 65.62 55283.43 88888.00 2008-06-22 18:59:25.500 174 12491.98 65.62 55283.45 88888.00 2008-06-22 18:59:25.625 174 12492.05 65.62 55283.45 88888.00 2008-06-22 18:59:25.750 174 12492.08 65.62 55283.43 88888.00 2008-06-22 18:59:25.875 174 12492.08 65.62 55283.40 88888.00 2008-06-22 18:59:26.000 174 -45874.95 106711.95 13568.10 88888.00 2008-06-22 18:59:26.125 174 2172.82 -84644.52 -153551.4888888.00 2008-06-22 18:59:26.250 174 12492.08 65.62 55283.43 88888.00 2008-06-22 18:59:26.375 174 12492.08 65.62 55283.40 88888.00 2008-06-22 18:59:26.500 174 12492.00 65.62 55283.40 88888.00 2008-06-22 18:59:26.625 174 12492.05 65.62 55283.40 88888.00 2008-06-22 18:59:26.750 174 12492.05 65.60 55283.40 88888.00 2008-06-22 18:59:26.875 174 12492.05 65.62 55283.40 88888.00 2008-06-22 18:59:27.000 174 -50790.15 106711.95 13907.30 88888.00 2008-06-22 18:59:27.125 174 2172.82 -84638.12 -153551.4588888.00 2008-06-22 18:59:27.250 174 12492.00 65.62 55283.40 88888.00 2008-06-22 18:59:27.375 174 12492.00 65.60 55283.40 88888.00 2008-06-22 18:59:27.500 174 12492.00 65.60 55283.43 88888.00 2008-06-22 18:59:27.625 174 12492.00 65.62 55283.45 88888.00 2008-06-22 18:59:27.750 174 12492.02 65.62 55283.45 88888.00 2008-06-22 18:59:27.875 174 12492.05 65.60 55283.45 88888.00 2008-06-22 18:59:28.000 174 -45874.95 105073.55 17126.50 88888.00 2008-06-22 18:59:28.125 174 2172.82 -84631.73 -150274.6288888.00 2008-06-22 18:59:28.250 174 12492.08 65.60 55283.43 88888.00 2008-06-22 18:59:28.375 174 12492.08 65.60 55283.43 88888.00 2008-06-22 18:59:28.500 174 12492.10 65.58 55283.45 88888.00 2008-06-22 18:59:28.625 174 12492.17 65.58 55283.45 88888.00 2008-06-22 18:59:28.750 174 12492.08 65.55 55283.45 88888.00 2008-06-22 18:59:28.875 174 12492.02 65.55 55283.45 88888.00 2008-06-22 18:59:29.000 174 -52428.55 101796.75 17152.10 88888.00 2008-06-22 18:59:29.125 174 2172.82 -84625.32 -148636.2588888.00 2008-06-22 18:59:29.250 174 12492.05 65.55 55283.43 88888.00 2008-06-22 18:59:29.375 174 12492.08 65.58 55283.45 88888.00 2008-06-22 18:59:29.500 174 12492.12 65.55 55283.43 88888.00 2008-06-22 18:59:29.625 174 12492.15 65.58 55283.45 88888.00 2008-06-22 18:59:29.750 174 12492.08 65.58 55283.43 88888.00 2008-06-22 18:59:29.875 174 12492.02 65.55 55283.45 88888.00 2008-06-22 18:59:30.000 174 -44236.55 101796.75 15552.10 88888.00 2008-06-22 18:59:30.125 174 2172.82 -84618.93 -150274.6788888.00 2008-06-22 18:59:30.250 174 12492.12 65.53 55283.40 88888.00 2008-06-22 18:59:30.375 174 12492.10 65.55 55283.40 88888.00 2008-06-22 18:59:30.500 174 12492.08 65.58 55283.43 88888.00 2008-06-22 18:59:30.625 174 12492.15 65.58 55283.45 88888.00 2008-06-22 18:59:30.750 174 12492.15 65.55 55283.47 88888.00 2008-06-22 18:59:30.875 174 12492.12 65.55 55283.45 88888.00 2008-06-22 18:59:31.000 174 -40959.75 101796.75 15558.50 88888.00 2008-06-22 18:59:31.125 174 2172.82 -84612.52 -150274.6588888.00 2008-06-22 18:59:31.250 174 12492.12 65.53 55283.43 88888.00 2008-06-22 18:59:31.375 174 12492.12 65.53 55283.40 88888.00 2008-06-22 18:59:31.500 174 12492.10 65.50 55283.43 88888.00 2008-06-22 18:59:31.625 174 12492.12 65.53 55283.40 88888.00 2008-06-22 18:59:31.750 174 12492.08 65.50 55283.40 88888.00 2008-06-22 18:59:31.875 174 12492.08 65.45 55283.43 88888.00 2008-06-22 18:59:32.000 174 -45874.95 96881.55 15526.50 88888.00 2008-06-22 18:59:32.125 174 2172.82 -84606.12 -148636.2788888.00 2008-06-22 18:59:32.250 174 12492.05 65.47 55283.43 88888.00 2008-06-22 18:59:32.375 174 12492.05 65.47 55283.43 88888.00 2008-06-22 18:59:32.500 174 12492.08 65.50 55283.43 88888.00 2008-06-22 18:59:32.625 174 12492.12 65.53 55283.43 88888.00 2008-06-22 18:59:32.750 174 12492.08 65.47 55283.45 88888.00 2008-06-22 18:59:32.875 174 12492.00 65.47 55283.43 88888.00 2008-06-22 18:59:33.000 174 -50790.15 100158.35 15520.10 88888.00 2008-06-22 18:59:33.125 174 2172.82 -84599.73 -150274.6288888.00 2008-06-22 18:59:33.250 174 12492.10 65.53 55283.43 88888.00 2008-06-22 18:59:33.375 174 12492.08 65.53 55283.43 88888.00 2008-06-22 18:59:33.500 174 12492.02 65.47 55283.43 88888.00 2008-06-22 18:59:33.625 174 12492.02 65.50 55283.45 88888.00 2008-06-22 18:59:33.750 174 12491.98 65.50 55283.45 88888.00 2008-06-22 18:59:33.875 174 12491.98 65.47 55283.45 88888.00 2008-06-22 18:59:34.000 174 -54066.95 96881.55 15520.10 88888.00 2008-06-22 18:59:34.125 174 2172.82 -84593.32 -150274.6788888.00 2008-06-22 18:59:34.250 174 12492.02 65.45 55283.45 88888.00 2008-06-22 18:59:34.375 174 12492.02 65.45 55283.47 88888.00 2008-06-22 18:59:34.500 174 12492.00 65.45 55283.47 88888.00 2008-06-22 18:59:34.625 174 12491.98 65.45 55283.45 88888.00 2008-06-22 18:59:34.750 174 12492.00 65.42 55283.47 88888.00 2008-06-22 18:59:34.875 174 12492.05 65.42 55283.50 88888.00 2008-06-22 18:59:35.000 174 -50790.15 93604.75 18457.70 88888.00 2008-06-22 18:59:35.125 174 2172.82 -84586.93 -150274.6788888.00 2008-06-22 18:59:35.250 174 12492.00 65.42 55283.47 88888.00 2008-06-22 18:59:35.375 174 12491.95 65.42 55283.50 88888.00 2008-06-22 18:59:35.500 174 12491.92 65.40 55283.50 88888.00 2008-06-22 18:59:35.625 174 12491.95 65.45 55283.47 88888.00 2008-06-22 18:59:35.750 174 12491.98 65.42 55283.47 88888.00 2008-06-22 18:59:35.875 174 12492.00 65.45 55283.47 88888.00 2008-06-22 18:59:36.000 174 -54066.95 95243.15 16793.70 88888.00 2008-06-22 18:59:36.125 174 2172.82 -84580.52 -150274.6588888.00 2008-06-22 18:59:36.250 174 12492.00 65.42 55283.45 88888.00 2008-06-22 18:59:36.375 174 12491.95 65.42 55283.45 88888.00 2008-06-22 18:59:36.500 174 12491.92 65.42 55283.45 88888.00 2008-06-22 18:59:36.625 174 12491.98 65.42 55283.47 88888.00 2008-06-22 18:59:36.750 174 12492.02 65.45 55283.45 88888.00 2008-06-22 18:59:36.875 174 12492.08 65.42 55283.45 88888.00 2008-06-22 18:59:37.000 174 -54066.95 95243.15 16793.70 88888.00 2008-06-22 18:59:37.125 174 2172.82 -84574.12 -151913.0588888.00 2008-06-22 18:59:37.250 174 12491.90 65.45 55283.45 88888.00 2008-06-22 18:59:37.375 174 12491.85 65.42 55283.45 88888.00 2008-06-22 18:59:37.500 174 12491.85 65.40 55283.45 88888.00 2008-06-22 18:59:37.625 174 12491.98 65.40 55283.45 88888.00 2008-06-22 18:59:37.750 174 12491.98 65.40 55283.45 88888.00 2008-06-22 18:59:37.875 174 12491.98 65.38 55283.45 88888.00 2008-06-22 18:59:38.000 174 -55705.35 93604.75 17145.70 88888.00 2008-06-22 18:59:38.125 174 2172.82 -84567.73 -150274.6288888.00 2008-06-22 18:59:38.250 174 12491.95 65.40 55283.43 88888.00 2008-06-22 18:59:38.375 174 12491.95 65.40 55283.43 88888.00 2008-06-22 18:59:38.500 174 12491.90 65.38 55283.43 88888.00 2008-06-22 18:59:38.625 174 12491.92 65.40 55283.40 88888.00 2008-06-22 18:59:38.750 174 12491.98 65.38 55283.43 88888.00 2008-06-22 18:59:38.875 174 12492.00 65.40 55283.40 88888.00 2008-06-22 18:59:39.000 174 -47513.35 93604.75 15552.10 88888.00 2008-06-22 18:59:39.125 174 2172.82 -84561.32 -151913.0588888.00 2008-06-22 18:59:39.250 174 12492.08 65.40 55283.43 88888.00 2008-06-22 18:59:39.375 174 12492.05 65.40 55283.45 88888.00 2008-06-22 18:59:39.500 174 12492.02 65.38 55283.45 88888.00 2008-06-22 18:59:39.625 174 12492.02 65.38 55283.47 88888.00 2008-06-22 18:59:39.750 174 12492.00 65.40 55283.45 88888.00 2008-06-22 18:59:39.875 174 12491.95 65.40 55283.43 88888.00 2008-06-22 18:59:40.000 174 -55705.35 91966.35 17126.50 88888.00 2008-06-22 18:59:40.125 174 2172.82 -84554.93 -153551.4888888.00 2008-06-22 18:59:40.250 174 12491.98 65.38 55283.45 88888.00 2008-06-22 18:59:40.375 174 12491.95 65.38 55283.47 88888.00 2008-06-22 18:59:40.500 174 12491.92 65.38 55283.47 88888.00 2008-06-22 18:59:40.625 174 12491.98 65.38 55283.47 88888.00 2008-06-22 18:59:40.750 174 12491.95 65.35 55283.47 88888.00 2008-06-22 18:59:40.875 174 12491.90 65.35 55283.53 88888.00 2008-06-22 18:59:41.000 174 -58982.15 90327.95 23366.50 88888.00 2008-06-22 18:59:41.125 174 2172.82 -84548.52 -150274.6588888.00 2008-06-22 18:59:41.250 174 12491.95 65.38 55283.53 88888.00 2008-06-22 18:59:41.375 174 12491.92 65.35 55283.55 88888.00 2008-06-22 18:59:41.500 174 12491.92 65.35 55283.55 88888.00 2008-06-22 18:59:41.625 174 12491.92 65.35 55283.55 88888.00 2008-06-22 18:59:41.750 174 12491.92 65.35 55283.55 88888.00 2008-06-22 18:59:41.875 174 12491.98 65.35 55283.50 88888.00 2008-06-22 18:59:42.000 174 -50790.15 88689.55 21740.90 88888.00 2008-06-22 18:59:42.125 174 2172.82 -84542.12 -150274.6788888.00 2008-06-22 18:59:42.250 174 12492.02 65.33 55283.53 88888.00 2008-06-22 18:59:42.375 174 12491.98 65.35 55283.53 88888.00 2008-06-22 18:59:42.500 174 12491.90 65.33 55283.53 88888.00 2008-06-22 18:59:42.625 174 12491.98 65.38 55283.53 88888.00 2008-06-22 18:59:42.750 174 12491.98 65.38 55283.53 88888.00 2008-06-22 18:59:42.875 174 12491.88 65.38 55283.53 88888.00 2008-06-22 18:59:43.000 174 -60620.55 88689.55 18796.90 88888.00 2008-06-22 18:59:43.125 174 2172.82 -84535.73 -150274.6588888.00 2008-06-22 18:59:43.250 174 12491.98 65.38 55283.45 88888.00 2008-06-22 18:59:43.375 174 12492.00 65.38 55283.47 88888.00 2008-06-22 18:59:43.500 174 12491.90 65.35 55283.50 88888.00 2008-06-22 18:59:43.625 174 12491.90 65.38 55283.50 88888.00 2008-06-22 18:59:43.750 174 12491.98 65.38 55283.53 88888.00 2008-06-22 18:59:43.875 174 12491.98 65.38 55283.53 88888.00 2008-06-22 18:59:44.000 174 -55705.35 91966.35 22054.50 88888.00 2008-06-22 18:59:44.125 174 2172.82 -84529.32 -153551.5088888.00 2008-06-22 18:59:44.250 174 12491.92 65.38 55283.47 88888.00 2008-06-22 18:59:44.375 174 12491.88 65.35 55283.50 88888.00 2008-06-22 18:59:44.500 174 12491.83 65.35 55283.53 88888.00 2008-06-22 18:59:44.625 174 12491.88 65.38 55283.50 88888.00 2008-06-22 18:59:44.750 174 12491.88 65.35 55283.55 88888.00 2008-06-22 18:59:44.875 174 12491.90 65.35 55283.55 88888.00 2008-06-22 18:59:45.000 174 -62258.95 88689.55 21766.50 88888.00 2008-06-22 18:59:45.125 174 2172.82 -84522.93 -151913.0888888.00 2008-06-22 18:59:45.250 174 12491.83 65.40 55283.55 88888.00 2008-06-22 18:59:45.375 174 12491.83 65.38 55283.57 88888.00 2008-06-22 18:59:45.500 174 12491.77 65.35 55283.55 88888.00 2008-06-22 18:59:45.625 174 12491.80 65.38 55283.55 88888.00 2008-06-22 18:59:45.750 174 12491.77 65.38 55283.55 88888.00 2008-06-22 18:59:45.875 174 12491.75 65.38 55283.53 88888.00 2008-06-22 18:59:46.000 174 -63897.35 91966.35 23366.50 88888.00 2008-06-22 18:59:46.125 174 2172.82 -84516.52 -150274.7088888.00 2008-06-22 18:59:46.250 174 12491.83 65.40 55283.53 88888.00 2008-06-22 18:59:46.375 174 12491.85 65.40 55283.50 88888.00 2008-06-22 18:59:46.500 174 12491.90 65.35 55283.53 88888.00 2008-06-22 18:59:46.625 174 12491.92 65.38 55283.53 88888.00 2008-06-22 18:59:46.750 174 12491.90 65.38 55283.50 88888.00 2008-06-22 18:59:46.875 174 12491.88 65.38 55283.50 88888.00 2008-06-22 18:59:47.000 174 -68812.55 91966.35 21708.90 88888.00 2008-06-22 18:59:47.125 174 2172.82 -84510.12 -150274.6588888.00 2008-06-22 18:59:47.250 174 12491.77 65.38 55283.53 88888.00 2008-06-22 18:59:47.375 174 12491.77 65.38 55283.53 88888.00 2008-06-22 18:59:47.500 174 12491.67 65.35 55283.53 88888.00 2008-06-22 18:59:47.625 174 12491.73 65.35 55283.53 88888.00 2008-06-22 18:59:47.750 174 12491.75 65.38 55283.55 88888.00 2008-06-22 18:59:47.875 174 12491.73 65.38 55283.57 88888.00 2008-06-22 18:59:48.000 174 -65535.75 88689.55 24985.70 88888.00 2008-06-22 18:59:48.125 174 2172.82 -84503.73 -156828.2588888.00 2008-06-22 18:59:48.250 174 12491.83 65.33 55283.55 88888.00 2008-06-22 18:59:48.375 174 12491.83 65.33 55283.55 88888.00 2008-06-22 18:59:48.500 174 12491.85 65.33 55283.55 88888.00 2008-06-22 18:59:48.625 174 12491.83 65.35 55283.55 88888.00 2008-06-22 18:59:48.750 174 12491.75 65.38 55283.53 88888.00 2008-06-22 18:59:48.875 174 12491.73 65.38 55283.53 88888.00 2008-06-22 18:59:49.000 174 -62258.95 90327.95 20108.90 88888.00 2008-06-22 18:59:49.125 174 2172.82 -84497.32 -148636.2788888.00 2008-06-22 18:59:49.250 174 12491.85 65.40 55283.50 88888.00 2008-06-22 18:59:49.375 174 12491.83 65.40 55283.53 88888.00 2008-06-22 18:59:49.500 174 12491.73 65.42 55283.57 88888.00 2008-06-22 18:59:49.625 174 12491.80 65.42 55283.55 88888.00 2008-06-22 18:59:49.750 174 12491.75 65.42 55283.50 88888.00 2008-06-22 18:59:49.875 174 12491.77 65.42 55283.53 88888.00 2008-06-22 18:59:50.000 174 -67174.15 91966.35 23347.30 88888.00 2008-06-22 18:59:50.125 174 2172.82 -84490.93 -153551.4588888.00 2008-06-22 18:59:50.250 174 12491.73 65.38 55283.53 88888.00 2008-06-22 18:59:50.375 174 12491.70 65.40 55283.50 88888.00 2008-06-22 18:59:50.500 174 12491.70 65.40 55283.55 88888.00 2008-06-22 18:59:50.625 174 12491.75 65.42 55283.53 88888.00 2008-06-22 18:59:50.750 174 12491.75 65.40 55283.53 88888.00 2008-06-22 18:59:50.875 174 12491.70 65.40 55283.55 88888.00 2008-06-22 18:59:51.000 174 -72089.35 91966.35 23353.70 88888.00 2008-06-22 18:59:51.125 174 2172.82 -84484.52 -150274.7088888.00 2008-06-22 18:59:51.250 174 12491.70 65.40 55283.55 88888.00 2008-06-22 18:59:51.375 174 12491.62 65.42 55283.55 88888.00 2008-06-22 18:59:51.500 174 12491.60 65.40 55283.60 88888.00 2008-06-22 18:59:51.625 174 12491.65 65.42 55283.55 88888.00 2008-06-22 18:59:51.750 174 12491.60 65.42 55283.57 88888.00 2008-06-22 18:59:51.875 174 12491.62 65.42 55283.60 88888.00 2008-06-22 18:59:52.000 174 -72089.35 95243.15 25088.10 88888.00 2008-06-22 18:59:52.125 174 2172.82 -84478.12 -150274.6788888.00 2008-06-22 18:59:52.250 174 12491.70 65.45 55283.57 88888.00 2008-06-22 18:59:52.375 174 12491.62 65.45 55283.60 88888.00 2008-06-22 18:59:52.500 174 12491.55 65.42 55283.60 88888.00 2008-06-22 18:59:52.625 174 12491.65 65.42 55283.60 88888.00 2008-06-22 18:59:52.750 174 12491.73 65.40 55283.62 88888.00 2008-06-22 18:59:52.875 174 12491.75 65.42 55283.65 88888.00 2008-06-22 18:59:53.000 174 -75366.15 95243.15 28384.10 88888.00 2008-06-22 18:59:53.125 174 2172.82 -84471.73 -150274.6788888.00 2008-06-22 18:59:53.250 174 12491.70 65.45 55283.60 88888.00 2008-06-22 18:59:53.375 174 12491.77 65.42 55283.60 88888.00 2008-06-22 18:59:53.500 174 12491.70 65.40 55283.62 88888.00 2008-06-22 18:59:53.625 174 12491.70 65.40 55283.60 88888.00 2008-06-22 18:59:53.750 174 12491.70 65.45 55283.62 88888.00 2008-06-22 18:59:53.875 174 12491.70 65.42 55283.62 88888.00 2008-06-22 18:59:54.000 174 -70450.95 93604.75 30016.10 88888.00 2008-06-22 18:59:54.125 174 2172.82 -84465.32 -150274.6288888.00 2008-06-22 18:59:54.250 174 12491.67 65.42 55283.65 88888.00 2008-06-22 18:59:54.375 174 12491.70 65.45 55283.65 88888.00 2008-06-22 18:59:54.500 174 12491.65 65.45 55283.65 88888.00 2008-06-22 18:59:54.625 174 12491.60 65.45 55283.62 88888.00 2008-06-22 18:59:54.750 174 12491.62 65.45 55283.62 88888.00 2008-06-22 18:59:54.875 174 12491.60 65.45 55283.62 88888.00 2008-06-22 18:59:55.000 174 -80281.35 96881.55 28409.70 88888.00 2008-06-22 18:59:55.125 174 2172.82 -84458.93 -151913.0088888.00 2008-06-22 18:59:55.250 174 12491.65 65.47 55283.62 88888.00 2008-06-22 18:59:55.375 174 12491.67 65.47 55283.60 88888.00 2008-06-22 18:59:55.500 174 12491.67 65.47 55283.60 88888.00 2008-06-22 18:59:55.625 174 12491.67 65.50 55283.60 88888.00 2008-06-22 18:59:55.750 174 12491.62 65.50 55283.62 88888.00 2008-06-22 18:59:55.875 174 12491.62 65.50 55283.65 88888.00 2008-06-22 18:59:56.000 174 -78642.95 98519.95 28460.90 88888.00 2008-06-22 18:59:56.125 174 2172.82 -84452.52 -150274.6588888.00 2008-06-22 18:59:56.250 174 12491.60 65.50 55283.62 88888.00 2008-06-22 18:59:56.375 174 12491.62 65.50 55283.62 88888.00 2008-06-22 18:59:56.500 174 12491.60 65.47 55283.60 88888.00 2008-06-22 18:59:56.625 174 12491.62 65.47 55283.57 88888.00 2008-06-22 18:59:56.750 174 12491.58 65.47 55283.57 88888.00 2008-06-22 18:59:56.875 174 12491.58 65.50 55283.57 88888.00 2008-06-22 18:59:57.000 174 -81919.75 96881.55 25049.70 88888.00 2008-06-22 18:59:57.125 174 2172.82 -84446.12 -151913.1088888.00 2008-06-22 18:59:57.250 174 12491.55 65.47 55283.55 88888.00 2008-06-22 18:59:57.375 174 12491.55 65.47 55283.55 88888.00 2008-06-22 18:59:57.500 174 12491.52 65.47 55283.57 88888.00 2008-06-22 18:59:57.625 174 12491.58 65.47 55283.57 88888.00 2008-06-22 18:59:57.750 174 12491.58 65.47 55283.57 88888.00 2008-06-22 18:59:57.875 174 12491.58 65.50 55283.57 88888.00 2008-06-22 18:59:58.000 174 -83558.15 98519.95 25113.70 88888.00 2008-06-22 18:59:58.125 174 2172.82 -84439.73 -148636.2788888.00 2008-06-22 18:59:58.250 174 12491.55 65.50 55283.57 88888.00 2008-06-22 18:59:58.375 174 12491.58 65.50 55283.57 88888.00 2008-06-22 18:59:58.500 174 12491.58 65.47 55283.60 88888.00 2008-06-22 18:59:58.625 174 12491.62 65.47 55283.60 88888.00 2008-06-22 18:59:58.750 174 12491.55 65.47 55283.57 88888.00 2008-06-22 18:59:58.875 174 12491.58 65.50 55283.62 88888.00 2008-06-22 18:59:59.000 174 -78642.95 98519.95 28384.10 88888.00 2008-06-22 18:59:59.125 174 2172.82 -84433.32 -150274.6788888.00 2008-06-22 18:59:59.250 174 12491.60 65.50 55283.62 88888.00 2008-06-22 18:59:59.375 174 12491.55 65.50 55283.60 88888.00 2008-06-22 18:59:59.500 174 12491.55 65.47 55283.62 88888.00 2008-06-22 18:59:59.625 174 12491.58 65.50 55283.60 88888.00 2008-06-22 18:59:59.750 174 12491.55 65.50 55283.60 88888.00 2008-06-22 18:59:59.875 174 12491.55 65.50 55283.60 88888.00 2008-06-22 19:00:00.000 174 -78642.95 98519.95 26732.90 88888.00 2008-06-22 19:00:00.125 174 2172.82 -84426.93 -150274.6788888.00 2008-06-22 19:00:00.250 174 12491.62 65.50 55283.60 88888.00 2008-06-22 19:00:00.375 174 12491.62 65.50 55283.60 88888.00 2008-06-22 19:00:00.500 174 12491.55 65.47 55283.60 88888.00 2008-06-22 19:00:00.625 174 12491.55 65.50 55283.60 88888.00 2008-06-22 19:00:00.750 174 12491.60 65.53 55283.60 88888.00 2008-06-22 19:00:00.875 174 12491.62 65.53 55283.62 88888.00 2008-06-22 19:00:01.000 174 -80281.35 101796.75 26636.90 88888.00 2008-06-22 19:00:01.125 174 2172.82 -84420.52 -148636.2088888.00 2008-06-22 19:00:01.250 174 12491.55 65.55 55283.62 88888.00 2008-06-22 19:00:01.375 174 12491.55 65.53 55283.60 88888.00 2008-06-22 19:00:01.500 174 12491.55 65.53 55283.62 88888.00 2008-06-22 19:00:01.625 174 12491.58 65.55 55283.62 88888.00 2008-06-22 19:00:01.750 174 12491.60 65.53 55283.62 88888.00 2008-06-22 19:00:01.875 174 12491.60 65.53 55283.62 88888.00 2008-06-22 19:00:02.000 174 -86834.95 101796.75 26726.50 88888.00 2008-06-22 19:00:02.125 174 2172.82 -84414.12 -148636.2788888.00 2008-06-22 19:00:02.250 174 12491.50 65.55 55283.60 88888.00 2008-06-22 19:00:02.375 174 12491.50 65.55 55283.62 88888.00 2008-06-22 19:00:02.500 174 12491.48 65.53 55283.65 88888.00 2008-06-22 19:00:02.625 174 12491.52 65.55 55283.65 88888.00 2008-06-22 19:00:02.750 174 12491.48 65.55 55283.62 88888.00 2008-06-22 19:00:02.875 174 12491.45 65.55 55283.62 88888.00 2008-06-22 19:00:03.000 174 -83558.15 101796.75 28435.30 88888.00 2008-06-22 19:00:03.125 174 2172.82 -84407.73 -151913.0588888.00 2008-06-22 19:00:03.250 174 12491.50 65.55 55283.62 88888.00 2008-06-22 19:00:03.375 174 12491.45 65.53 55283.60 88888.00 2008-06-22 19:00:03.500 174 12491.42 65.53 55283.62 88888.00 2008-06-22 19:00:03.625 174 12491.45 65.58 55283.62 88888.00 2008-06-22 19:00:03.750 174 12491.45 65.55 55283.62 88888.00 2008-06-22 19:00:03.875 174 12491.50 65.53 55283.62 88888.00 2008-06-22 19:00:04.000 174 -88473.35 100158.35 28448.10 88888.00 2008-06-22 19:00:04.125 174 2172.82 -84401.32 -153551.4588888.00 2008-06-22 19:00:04.250 174 12491.45 65.55 55283.57 88888.00 2008-06-22 19:00:04.375 174 12491.48 65.55 55283.60 88888.00 2008-06-22 19:00:04.500 174 12491.40 65.55 55283.60 88888.00 2008-06-22 19:00:04.625 174 12491.33 65.55 55283.60 88888.00 2008-06-22 19:00:04.750 174 12491.30 65.55 55283.62 88888.00 2008-06-22 19:00:04.875 174 12491.33 65.55 55283.62 88888.00 2008-06-22 19:00:05.000 174 -85196.55 101796.75 28352.10 88888.00 2008-06-22 19:00:05.125 174 2172.82 -84394.93 -150274.6588888.00 2008-06-22 19:00:05.250 174 12491.50 65.55 55283.60 88888.00 2008-06-22 19:00:05.375 174 12491.42 65.55 55283.62 88888.00 2008-06-22 19:00:05.500 174 12491.42 65.53 55283.65 88888.00 2008-06-22 19:00:05.625 174 12491.50 65.55 55283.62 88888.00 2008-06-22 19:00:05.750 174 12491.50 65.55 55283.60 88888.00 2008-06-22 19:00:05.875 174 12491.52 65.58 55283.62 88888.00 2008-06-22 19:00:06.000 174 -90111.75 105073.55 29734.50 88888.00 2008-06-22 19:00:06.125 174 2172.82 -84388.52 -148636.2788888.00 2008-06-22 19:00:06.250 174 12491.35 65.60 55283.62 88888.00 2008-06-22 19:00:06.375 174 12491.30 65.58 55283.65 88888.00 2008-06-22 19:00:06.500 174 12491.38 65.55 55283.65 88888.00 2008-06-22 19:00:06.625 174 12491.42 65.60 55283.65 88888.00 2008-06-22 19:00:06.750 174 12491.40 65.60 55283.65 88888.00 2008-06-22 19:00:06.875 174 12491.48 65.58 55283.62 88888.00 2008-06-22 19:00:07.000 174 -91750.15 105073.55 28153.70 88888.00 2008-06-22 19:00:07.125 174 2172.82 -84382.12 -151913.0588888.00 2008-06-22 19:00:07.250 174 12491.35 65.58 55283.60 88888.00 2008-06-22 19:00:07.375 174 12491.35 65.58 55283.62 88888.00 2008-06-22 19:00:07.500 174 12491.33 65.55 55283.62 88888.00 2008-06-22 19:00:07.625 174 12491.35 65.55 55283.62 88888.00 2008-06-22 19:00:07.750 174 12491.35 65.58 55283.60 88888.00 2008-06-22 19:00:07.875 174 12491.35 65.58 55283.60 88888.00 2008-06-22 19:00:08.000 174 -96665.35 103435.15 26790.50 88888.00 2008-06-22 19:00:08.125 174 2172.82 -84375.73 -150274.6788888.00 2008-06-22 19:00:08.250 174 12491.33 65.58 55283.57 88888.00 2008-06-22 19:00:08.375 174 12491.33 65.60 55283.57 88888.00 2008-06-22 19:00:08.500 174 12491.30 65.58 55283.60 88888.00 2008-06-22 19:00:08.625 174 12491.38 65.62 55283.57 88888.00 2008-06-22 19:00:08.750 174 12491.42 65.62 55283.57 88888.00 2008-06-22 19:00:08.875 174 12491.42 65.60 55283.60 88888.00 2008-06-22 19:00:09.000 174 -95026.95 103435.15 27321.70 88888.00 2008-06-22 19:00:09.125 174 2172.82 -84369.32 -150274.6588888.00 2008-06-22 19:00:09.250 174 12491.35 65.55 55283.57 88888.00 2008-06-22 19:00:09.375 174 12491.38 65.58 55283.60 88888.00 2008-06-22 19:00:09.500 174 12491.35 65.60 55283.60 88888.00 2008-06-22 19:00:09.625 174 12491.38 65.60 55283.60 88888.00 2008-06-22 19:00:09.750 174 12491.42 65.60 55283.60 88888.00 2008-06-22 19:00:09.875 174 12491.48 65.60 55283.62 88888.00 2008-06-22 19:00:10.000 174 -85196.55 103435.15 27443.30 88888.00 2008-06-22 19:00:10.125 174 2172.82 -84362.93 -151913.0288888.00 2008-06-22 19:00:10.250 174 12491.50 65.58 55283.60 88888.00 2008-06-22 19:00:10.375 174 12491.45 65.60 55283.60 88888.00 2008-06-22 19:00:10.500 174 12491.38 65.60 55283.62 88888.00 2008-06-22 19:00:10.625 174 12491.40 65.62 55283.62 88888.00 2008-06-22 19:00:10.750 174 12491.45 65.60 55283.65 88888.00 2008-06-22 19:00:10.875 174 12491.52 65.62 55283.62 88888.00 2008-06-22 19:00:11.000 174 -90111.75 105073.55 30841.70 88888.00 2008-06-22 19:00:11.125 174 2172.82 -84356.52 -150274.6788888.00 2008-06-22 19:00:11.250 174 12491.38 65.60 55283.65 88888.00 2008-06-22 19:00:11.375 174 12491.38 65.60 55283.68 88888.00 2008-06-22 19:00:11.500 174 12491.35 65.60 55283.68 88888.00 2008-06-22 19:00:11.625 174 12491.35 65.62 55283.68 88888.00 2008-06-22 19:00:11.750 174 12491.35 65.60 55283.68 88888.00 2008-06-22 19:00:11.875 174 12491.40 65.58 55283.65 88888.00 2008-06-22 19:00:12.000 174 -93388.55 106711.95 32544.10 88888.00 2008-06-22 19:00:12.125 174 2172.82 -84350.12 -151913.0888888.00 2008-06-22 19:00:12.250 174 12491.42 65.60 55283.65 88888.00 2008-06-22 19:00:12.375 174 12491.48 65.60 55283.68 88888.00 2008-06-22 19:00:12.500 174 12491.42 65.58 55283.70 88888.00 2008-06-22 19:00:12.625 174 12491.42 65.62 55283.65 88888.00 2008-06-22 19:00:12.750 174 12491.42 65.65 55283.62 88888.00 2008-06-22 19:00:12.875 174 12491.42 65.62 55283.62 88888.00 2008-06-22 19:00:13.000 174 -91750.15 106711.95 27596.90 88888.00 2008-06-22 19:00:13.125 174 2172.82 -84343.73 -148636.2588888.00 2008-06-22 19:00:13.250 174 12491.30 65.60 55283.60 88888.00 2008-06-22 19:00:13.375 174 12491.30 65.60 55283.60 88888.00 2008-06-22 19:00:13.500 174 12491.33 65.60 55283.60 88888.00 2008-06-22 19:00:13.625 174 12491.38 65.62 55283.60 88888.00 2008-06-22 19:00:13.750 174 12491.38 65.65 55283.62 88888.00 2008-06-22 19:00:13.875 174 12491.33 65.62 55283.62 88888.00 2008-06-22 19:00:14.000 174 -98303.75 106711.95 27238.50 88888.00 2008-06-22 19:00:14.125 174 2172.82 -84337.32 -153551.4588888.00 2008-06-22 19:00:14.250 174 12491.30 65.62 55283.57 88888.00 2008-06-22 19:00:14.375 174 12491.33 65.65 55283.57 88888.00 2008-06-22 19:00:14.500 174 12491.30 65.62 55283.62 88888.00 2008-06-22 19:00:14.625 174 12491.33 65.62 55283.60 88888.00 2008-06-22 19:00:14.750 174 12491.35 65.65 55283.60 88888.00 2008-06-22 19:00:14.875 174 12491.33 65.62 55283.60 88888.00 2008-06-22 19:00:15.000 174 -95026.95 106711.95 30528.10 88888.00 2008-06-22 19:00:15.125 174 2172.82 -84330.93 -148636.2788888.00 2008-06-22 19:00:15.250 174 12491.38 65.60 55283.60 88888.00 2008-06-22 19:00:15.375 174 12491.35 65.62 55283.62 88888.00 2008-06-22 19:00:15.500 174 12491.30 65.60 55283.62 88888.00 2008-06-22 19:00:15.625 174 12491.27 65.62 55283.62 88888.00 2008-06-22 19:00:15.750 174 12491.30 65.62 55283.62 88888.00 2008-06-22 19:00:15.875 174 12491.33 65.62 55283.60 88888.00 2008-06-22 19:00:16.000 174 -98303.75 105073.55 27257.70 88888.00 2008-06-22 19:00:16.125 174 2172.82 -84324.52 -153551.4288888.00 2008-06-22 19:00:16.250 174 12491.30 65.62 55283.60 88888.00 2008-06-22 19:00:16.375 174 12491.20 65.62 55283.62 88888.00 2008-06-22 19:00:16.500 174 12491.17 65.62 55283.60 88888.00 2008-06-22 19:00:16.625 174 12491.23 65.62 55283.60 88888.00 2008-06-22 19:00:16.750 174 12491.27 65.62 55283.62 88888.00 2008-06-22 19:00:16.875 174 12491.33 65.62 55283.65 88888.00 2008-06-22 19:00:17.000 174 -96665.35 108350.35 30835.30 88888.00 2008-06-22 19:00:17.125 174 2172.82 -84318.12 -150274.6588888.00 2008-06-22 19:00:17.250 174 12491.27 65.65 55283.65 88888.00 2008-06-22 19:00:17.375 174 12491.25 65.62 55283.68 88888.00 2008-06-22 19:00:17.500 174 12491.23 65.62 55283.68 88888.00 2008-06-22 19:00:17.625 174 12491.30 65.60 55283.65 88888.00 2008-06-22 19:00:17.750 174 12491.35 65.62 55283.65 88888.00 2008-06-22 19:00:17.875 174 12491.33 65.62 55283.62 88888.00 2008-06-22 19:00:18.000 174 -99942.15 108350.35 30579.30 88888.00 2008-06-22 19:00:18.125 174 2172.82 -84311.73 -150274.6788888.00 2008-06-22 19:00:18.250 174 12491.27 65.62 55283.62 88888.00 2008-06-22 19:00:18.375 174 12491.27 65.60 55283.65 88888.00 2008-06-22 19:00:18.500 174 12491.30 65.60 55283.68 88888.00 2008-06-22 19:00:18.625 174 12491.30 65.60 55283.65 88888.00 2008-06-22 19:00:18.750 174 12491.23 65.62 55283.68 88888.00 2008-06-22 19:00:18.875 174 12491.20 65.62 55283.68 88888.00 2008-06-22 19:00:19.000 174 108350.35 30867.30 0.00 88888.00 2008-06-22 19:00:19.125 174 2172.82 -84305.32 -153551.4888888.00 2008-06-22 19:00:19.250 174 12491.15 65.65 55283.65 88888.00 2008-06-22 19:00:19.375 174 12491.17 65.65 55283.62 88888.00 2008-06-22 19:00:19.500 174 12491.15 65.60 55283.65 88888.00 2008-06-22 19:00:19.625 174 12491.23 65.65 55283.68 88888.00 2008-06-22 19:00:19.750 174 12491.20 65.65 55283.68 88888.00 2008-06-22 19:00:19.875 174 12491.17 65.65 55283.65 88888.00 2008-06-22 19:00:20.000 174 106711.95 28972.90 0.00 88888.00 2008-06-22 19:00:20.125 174 2172.82 -84298.93 -150274.6788888.00 2008-06-22 19:00:20.250 174 12491.08 65.62 55283.60 88888.00 2008-06-22 19:00:20.375 174 12491.08 65.62 55283.62 88888.00 2008-06-22 19:00:20.500 174 12491.12 65.65 55283.65 88888.00 2008-06-22 19:00:20.625 174 12491.17 65.65 55283.62 88888.00 2008-06-22 19:00:20.750 174 12491.15 65.67 55283.65 88888.00 2008-06-22 19:00:20.875 174 12491.12 65.65 55283.65 88888.00 2008-06-22 19:00:21.000 174 109988.75 32236.90 0.00 88888.00 2008-06-22 19:00:21.125 174 2172.82 -84292.52 -150274.6588888.00 2008-06-22 19:00:21.250 174 12491.05 65.65 55283.68 88888.00 2008-06-22 19:00:21.375 174 12491.08 65.65 55283.68 88888.00 2008-06-22 19:00:21.500 174 12491.08 65.62 55283.65 88888.00 2008-06-22 19:00:21.625 174 12491.08 65.65 55283.65 88888.00 2008-06-22 19:00:21.750 174 12491.12 65.67 55283.65 88888.00 2008-06-22 19:00:21.875 174 12491.17 65.67 55283.65 88888.00 2008-06-22 19:00:22.000 174 108350.35 30592.10 0.00 88888.00 2008-06-22 19:00:22.125 174 2172.82 -84286.12 -148636.2788888.00 2008-06-22 19:00:22.250 174 12491.27 65.65 55283.60 88888.00 2008-06-22 19:00:22.375 174 12491.27 65.62 55283.62 88888.00 2008-06-22 19:00:22.500 174 12491.20 65.65 55283.65 88888.00 2008-06-22 19:00:22.625 174 12491.20 65.65 55283.65 88888.00 2008-06-22 19:00:22.750 174 12491.20 65.67 55283.65 88888.00 2008-06-22 19:00:22.875 174 12491.27 65.70 55283.65 88888.00 2008-06-22 19:00:23.000 174 -99942.15 111627.15 30611.30 88888.00 2008-06-22 19:00:23.125 174 2172.82 -84279.73 -148636.2588888.00 2008-06-22 19:00:23.250 174 12491.27 65.67 55283.62 88888.00 2008-06-22 19:00:23.375 174 12491.30 65.67 55283.65 88888.00 2008-06-22 19:00:23.500 174 12491.27 65.67 55283.68 88888.00 2008-06-22 19:00:23.625 174 12491.30 65.70 55283.70 88888.00 2008-06-22 19:00:23.750 174 12491.33 65.67 55283.68 88888.00 2008-06-22 19:00:23.875 174 12491.38 65.67 55283.68 88888.00 2008-06-22 19:00:24.000 174 -98303.75 111627.15 32217.70 88888.00 2008-06-22 19:00:24.125 174 2172.82 -84273.32 -150274.6288888.00 2008-06-22 19:00:24.250 174 12491.27 65.70 55283.70 88888.00 2008-06-22 19:00:24.375 174 12491.27 65.70 55283.68 88888.00 2008-06-22 19:00:24.500 174 12491.30 65.70 55283.68 88888.00 2008-06-22 19:00:24.625 174 12491.25 65.72 55283.68 88888.00 2008-06-22 19:00:24.750 174 12491.20 65.72 55283.65 88888.00 2008-06-22 19:00:24.875 174 12491.17 65.70 55283.65 88888.00 2008-06-22 19:00:25.000 174 111627.15 29164.90 0.00 88888.00 2008-06-22 19:00:25.125 174 2172.82 -84266.93 -150274.7088888.00 2008-06-22 19:00:25.250 174 12491.25 65.70 55283.62 88888.00 2008-06-22 19:00:25.375 174 12491.27 65.70 55283.65 88888.00 2008-06-22 19:00:25.500 174 12491.33 65.70 55283.65 88888.00 2008-06-22 19:00:25.625 174 12491.42 65.72 55283.62 88888.00 2008-06-22 19:00:25.750 174 12491.40 65.72 55283.60 88888.00 2008-06-22 19:00:25.875 174 12491.38 65.70 55283.62 88888.00 2008-06-22 19:00:26.000 174 -96665.35 111627.15 27353.70 88888.00 2008-06-22 19:00:26.125 174 2172.82 -84260.52 -150274.7088888.00 2008-06-22 19:00:26.250 174 12491.25 65.70 55283.60 88888.00 2008-06-22 19:00:26.375 174 12491.15 65.72 55283.62 88888.00 2008-06-22 19:00:26.500 174 12491.15 65.70 55283.65 88888.00 2008-06-22 19:00:26.625 174 12491.23 65.72 55283.62 88888.00 2008-06-22 19:00:26.750 174 12491.25 65.72 55283.62 88888.00 2008-06-22 19:00:26.875 174 12491.25 65.75 55283.62 88888.00 2008-06-22 19:00:27.000 174 -96665.35 114903.95 29017.70 88888.00 2008-06-22 19:00:27.125 174 2172.82 -84254.12 -148636.2788888.00 2008-06-22 19:00:27.250 174 12491.35 65.75 55283.62 88888.00 2008-06-22 19:00:27.375 174 12491.33 65.75 55283.62 88888.00 2008-06-22 19:00:27.500 174 12491.33 65.75 55283.62 88888.00 2008-06-22 19:00:27.625 174 12491.35 65.78 55283.62 88888.00 2008-06-22 19:00:27.750 174 12491.25 65.78 55283.62 88888.00 2008-06-22 19:00:27.875 174 12491.23 65.78 55283.62 88888.00 2008-06-22 19:00:28.000 174 116542.35 28979.30 0.00 88888.00 2008-06-22 19:00:28.125 174 2172.82 -84247.73 -151913.0888888.00 2008-06-22 19:00:28.250 174 12491.23 65.78 55283.62 88888.00 2008-06-22 19:00:28.375 174 12491.20 65.78 55283.62 88888.00 2008-06-22 19:00:28.500 174 12491.12 65.78 55283.62 88888.00 2008-06-22 19:00:28.625 174 12491.20 65.78 55283.62 88888.00 2008-06-22 19:00:28.750 174 12491.17 65.78 55283.65 88888.00 2008-06-22 19:00:28.875 174 12491.17 65.78 55283.65 88888.00 2008-06-22 19:00:29.000 174 -99942.15 116542.35 32448.10 88888.00 2008-06-22 19:00:29.125 174 2172.82 -84241.32 -148636.2788888.00 2008-06-22 19:00:29.250 174 12491.27 65.80 55283.62 88888.00 2008-06-22 19:00:29.375 174 12491.23 65.80 55283.65 88888.00 2008-06-22 19:00:29.500 174 12491.20 65.80 55283.68 88888.00 2008-06-22 19:00:29.625 174 12491.25 65.83 55283.68 88888.00 2008-06-22 19:00:29.750 174 12491.20 65.83 55283.68 88888.00 2008-06-22 19:00:29.875 174 12491.25 65.80 55283.70 88888.00 2008-06-22 19:00:30.000 174 -98303.75 118180.75 32300.90 88888.00 2008-06-22 19:00:30.125 174 2172.82 -84234.93 -148636.2788888.00 2008-06-22 19:00:30.250 174 12491.25 65.80 55283.68 88888.00 2008-06-22 19:00:30.375 174 12491.20 65.80 55283.68 88888.00 2008-06-22 19:00:30.500 174 12491.17 65.80 55283.70 88888.00 2008-06-22 19:00:30.625 174 12491.17 65.83 55283.70 88888.00 2008-06-22 19:00:30.750 174 12491.17 65.80 55283.68 88888.00 2008-06-22 19:00:30.875 174 12491.23 65.80 55283.68 88888.00 2008-06-22 19:00:31.000 174 118180.75 30784.10 0.00 88888.00 2008-06-22 19:00:31.125 174 2172.82 -84228.52 -153551.4588888.00 2008-06-22 19:00:31.250 174 12491.20 65.83 55283.65 88888.00 2008-06-22 19:00:31.375 174 12491.17 65.83 55283.68 88888.00 2008-06-22 19:00:31.500 174 12491.12 65.83 55283.70 88888.00 2008-06-22 19:00:31.625 174 12491.12 65.83 55283.70 88888.00 2008-06-22 19:00:31.750 174 12491.08 65.83 55283.70 88888.00 2008-06-22 19:00:31.875 174 12491.10 65.85 55283.68 88888.00 2008-06-22 19:00:32.000 174 119819.15 30803.30 0.00 88888.00 2008-06-22 19:00:32.125 174 2172.82 -84222.12 -148636.2788888.00 2008-06-22 19:00:32.250 174 12491.12 65.83 55283.65 88888.00 2008-06-22 19:00:32.375 174 12491.15 65.85 55283.68 88888.00 2008-06-22 19:00:32.500 174 12491.15 65.85 55283.65 88888.00 2008-06-22 19:00:32.625 174 12491.17 65.85 55283.65 88888.00 2008-06-22 19:00:32.750 174 12491.08 65.88 55283.68 88888.00 2008-06-22 19:00:32.875 174 12491.02 65.88 55283.68 88888.00 2008-06-22 19:00:33.000 174 123095.95 32326.50 0.00 88888.00 2008-06-22 19:00:33.125 174 2172.82 -84215.73 -150274.6288888.00 2008-06-22 19:00:33.250 174 12491.15 65.85 55283.68 88888.00 2008-06-22 19:00:33.375 174 12491.10 65.85 55283.68 88888.00 2008-06-22 19:00:33.500 174 12491.05 65.85 55283.65 88888.00 2008-06-22 19:00:33.625 174 12491.05 65.88 55283.62 88888.00 2008-06-22 19:00:33.750 174 12491.05 65.88 55283.65 88888.00 2008-06-22 19:00:33.875 174 12491.08 65.85 55283.65 88888.00 2008-06-22 19:00:34.000 174 124734.35 32332.90 0.00 88888.00 2008-06-22 19:00:34.125 174 2172.82 -84209.32 -151913.0588888.00 2008-06-22 19:00:34.250 174 12491.08 65.88 55283.68 88888.00 2008-06-22 19:00:34.375 174 12491.12 65.88 55283.68 88888.00 2008-06-22 19:00:34.500 174 12491.12 65.85 55283.70 88888.00 2008-06-22 19:00:34.625 174 12491.17 65.88 55283.68 88888.00 2008-06-22 19:00:34.750 174 12491.20 65.88 55283.68 88888.00 2008-06-22 19:00:34.875 174 12491.20 65.88 55283.70 88888.00 2008-06-22 19:00:35.000 174 123095.95 33964.90 0.00 88888.00 2008-06-22 19:00:35.125 174 2172.82 -84202.93 -150274.6588888.00 2008-06-22 19:00:35.250 174 12491.08 65.90 55283.70 88888.00 2008-06-22 19:00:35.375 174 12491.02 65.92 55283.70 88888.00 2008-06-22 19:00:35.500 174 12491.05 65.92 55283.68 88888.00 2008-06-22 19:00:35.625 174 12491.12 65.92 55283.65 88888.00 2008-06-22 19:00:35.750 174 12491.08 65.92 55283.68 88888.00 2008-06-22 19:00:35.875 174 12491.05 65.90 55283.70 88888.00 2008-06-22 19:00:36.000 174 126372.75 35584.10 0.00 88888.00 2008-06-22 19:00:36.125 174 2172.82 -84196.52 -150274.7088888.00 2008-06-22 19:00:36.250 174 12491.10 65.92 55283.72 88888.00 2008-06-22 19:00:36.375 174 12491.10 65.95 55283.70 88888.00 2008-06-22 19:00:36.500 174 12491.10 65.92 55283.68 88888.00 2008-06-22 19:00:36.625 174 12491.10 65.92 55283.68 88888.00 2008-06-22 19:00:36.750 174 12491.08 65.90 55283.68 88888.00 2008-06-22 19:00:36.875 174 12491.08 65.90 55283.68 88888.00 2008-06-22 19:00:37.000 174 126372.75 32339.30 0.00 88888.00 2008-06-22 19:00:37.125 174 2172.82 -84190.12 -150274.6588888.00 2008-06-22 19:00:37.250 174 12491.05 65.90 55283.68 88888.00 2008-06-22 19:00:37.375 174 12491.02 65.90 55283.68 88888.00 2008-06-22 19:00:37.500 174 12491.05 65.90 55283.68 88888.00 2008-06-22 19:00:37.625 174 12491.08 65.92 55283.65 88888.00 2008-06-22 19:00:37.750 174 12491.02 65.95 55283.68 88888.00 2008-06-22 19:00:37.875 174 12491.02 65.92 55283.65 88888.00 2008-06-22 19:00:38.000 174 124734.35 30694.50 0.00 88888.00 2008-06-22 19:00:38.125 174 2172.82 -84183.73 -150274.6588888.00 2008-06-22 19:00:38.250 174 12491.00 65.90 55283.65 88888.00 2008-06-22 19:00:38.375 174 12491.00 65.90 55283.65 88888.00 2008-06-22 19:00:38.500 174 12491.00 65.90 55283.65 88888.00 2008-06-22 19:00:38.625 174 12491.02 65.92 55283.62 88888.00 2008-06-22 19:00:38.750 174 12491.00 65.92 55283.65 88888.00 2008-06-22 19:00:38.875 174 12491.00 65.95 55283.68 88888.00 2008-06-22 19:00:39.000 174 126372.75 30694.50 0.00 88888.00 2008-06-22 19:00:39.125 174 2172.82 -84177.32 -150274.6588888.00 2008-06-22 19:00:39.250 174 12491.10 65.95 55283.62 88888.00 2008-06-22 19:00:39.375 174 12491.08 65.97 55283.62 88888.00 2008-06-22 19:00:39.500 174 12490.98 65.95 55283.65 88888.00 2008-06-22 19:00:39.625 174 12491.02 65.97 55283.62 88888.00 2008-06-22 19:00:39.750 174 12491.08 65.95 55283.68 88888.00 2008-06-22 19:00:39.875 174 12491.02 65.92 55283.68 88888.00 2008-06-22 19:00:40.000 174 126372.75 30643.30 0.00 88888.00 2008-06-22 19:00:40.125 174 2172.82 -84170.93 -150274.6788888.00 2008-06-22 19:00:40.250 174 12491.02 65.90 55283.60 88888.00 2008-06-22 19:00:40.375 174 12490.95 65.92 55283.62 88888.00 2008-06-22 19:00:40.500 174 12491.00 65.90 55283.62 88888.00 2008-06-22 19:00:40.625 174 12490.98 65.90 55283.62 88888.00 2008-06-22 19:00:40.750 174 12490.98 65.88 55283.60 88888.00 2008-06-22 19:00:40.875 174 12491.00 65.88 55283.60 88888.00 2008-06-22 19:00:41.000 174 128011.15 28768.10 0.00 88888.00 2008-06-22 19:00:41.125 174 2172.82 -84164.52 -151913.0888888.00 2008-06-22 19:00:41.250 174 12491.00 65.95 55283.65 88888.00 2008-06-22 19:00:41.375 174 12490.98 65.92 55283.65 88888.00 2008-06-22 19:00:41.500 174 12491.00 65.92 55283.68 88888.00 2008-06-22 19:00:41.625 174 12490.98 65.95 55283.68 88888.00 2008-06-22 19:00:41.750 174 12490.95 65.92 55283.68 88888.00 2008-06-22 19:00:41.875 174 12491.02 65.95 55283.65 88888.00 2008-06-22 19:00:42.000 174 128011.15 30355.30 0.00 88888.00 2008-06-22 19:00:42.125 174 2172.82 -84158.12 -148636.2588888.00 2008-06-22 19:00:42.250 174 12491.00 65.92 55283.65 88888.00 2008-06-22 19:00:42.375 174 12491.02 65.92 55283.62 88888.00 2008-06-22 19:00:42.500 174 12491.02 65.92 55283.60 88888.00 2008-06-22 19:00:42.625 174 12491.02 65.95 55283.62 88888.00 2008-06-22 19:00:42.750 174 12491.02 65.92 55283.62 88888.00 2008-06-22 19:00:42.875 174 12491.05 65.90 55283.62 88888.00 2008-06-22 19:00:43.000 174 126372.75 27046.50 0.00 88888.00 2008-06-22 19:00:43.125 174 2172.82 -84151.73 -150274.6588888.00 2008-06-22 19:00:43.250 174 12490.98 65.92 55283.60 88888.00 2008-06-22 19:00:43.375 174 12491.00 65.90 55283.60 88888.00 2008-06-22 19:00:43.500 174 12490.98 65.90 55283.62 88888.00 2008-06-22 19:00:43.625 174 12490.98 65.92 55283.62 88888.00 2008-06-22 19:00:43.750 174 12491.00 65.90 55283.60 88888.00 2008-06-22 19:00:43.875 174 12490.98 65.92 55283.60 88888.00 2008-06-22 19:00:44.000 174 124734.35 27065.70 0.00 88888.00 2008-06-22 19:00:44.125 174 2172.82 -84145.32 -150274.6288888.00 2008-06-22 19:00:44.250 174 12490.90 65.90 55283.57 88888.00 2008-06-22 19:00:44.375 174 12490.92 65.90 55283.57 88888.00 2008-06-22 19:00:44.500 174 12491.00 65.90 55283.57 88888.00 2008-06-22 19:00:44.625 174 12491.00 65.92 55283.57 88888.00 2008-06-22 19:00:44.750 174 12491.00 65.92 55283.57 88888.00 2008-06-22 19:00:44.875 174 12490.98 65.92 55283.60 88888.00 2008-06-22 19:00:45.000 174 126372.75 28812.90 0.00 88888.00 2008-06-22 19:00:45.125 174 2172.82 -84138.93 -150274.6788888.00 2008-06-22 19:00:45.250 174 12491.08 65.88 55283.62 88888.00 2008-06-22 19:00:45.375 174 12491.00 65.88 55283.65 88888.00 2008-06-22 19:00:45.500 174 12490.90 65.85 55283.60 88888.00 2008-06-22 19:00:45.625 174 12490.95 65.85 55283.62 88888.00 2008-06-22 19:00:45.750 174 12491.00 65.88 55283.65 88888.00 2008-06-22 19:00:45.875 174 12491.08 65.90 55283.62 88888.00 2008-06-22 19:00:46.000 174 123095.95 27052.90 0.00 88888.00 2008-06-22 19:00:46.125 174 2172.82 -84132.52 -148636.2588888.00 2008-06-22 19:00:46.250 174 12491.05 65.85 55283.62 88888.00 2008-06-22 19:00:46.375 174 12491.05 65.88 55283.62 88888.00 2008-06-22 19:00:46.500 174 12491.02 65.88 55283.60 88888.00 2008-06-22 19:00:46.625 174 12491.08 65.88 55283.60 88888.00 2008-06-22 19:00:46.750 174 12491.05 65.88 55283.60 88888.00 2008-06-22 19:00:46.875 174 12491.02 65.88 55283.60 88888.00 2008-06-22 19:00:47.000 174 124734.35 30336.10 0.00 88888.00 2008-06-22 19:00:47.125 174 2172.82 -84126.12 -150274.6788888.00 2008-06-22 19:00:47.250 174 12491.05 65.88 55283.65 88888.00 2008-06-22 19:00:47.375 174 12491.02 65.88 55283.65 88888.00 2008-06-22 19:00:47.500 174 12490.95 65.85 55283.65 88888.00 2008-06-22 19:00:47.625 174 12491.00 65.85 55283.62 88888.00 2008-06-22 19:00:47.750 174 12491.02 65.85 55283.62 88888.00 2008-06-22 19:00:47.875 174 12491.08 65.85 55283.65 88888.00 2008-06-22 19:00:48.000 174 121457.55 30380.90 0.00 88888.00 2008-06-22 19:00:48.125 174 2172.82 -84119.73 -150274.6788888.00 2008-06-22 19:00:48.250 174 12491.05 65.83 55283.62 88888.00 2008-06-22 19:00:48.375 174 12491.05 65.83 55283.65 88888.00 2008-06-22 19:00:48.500 174 12491.02 65.80 55283.62 88888.00 2008-06-22 19:00:48.625 174 12491.08 65.78 55283.62 88888.00 2008-06-22 19:00:48.750 174 12491.02 65.80 55283.68 88888.00 2008-06-22 19:00:48.875 174 12491.02 65.80 55283.68 88888.00 2008-06-22 19:00:49.000 174 114903.95 28723.30 0.00 88888.00 2008-06-22 19:00:49.125 174 2172.82 -84113.32 -151913.0888888.00 2008-06-22 19:00:49.250 174 12491.00 65.75 55283.60 88888.00 2008-06-22 19:00:49.375 174 12491.00 65.75 55283.60 88888.00 2008-06-22 19:00:49.500 174 12491.00 65.75 55283.60 88888.00 2008-06-22 19:00:49.625 174 12491.02 65.78 55283.60 88888.00 2008-06-22 19:00:49.750 174 12491.05 65.78 55283.62 88888.00 2008-06-22 19:00:49.875 174 12491.02 65.78 55283.62 88888.00 2008-06-22 19:00:50.000 174 116542.35 28736.10 0.00 88888.00 2008-06-22 19:00:50.125 174 2172.82 -84106.93 -150274.6588888.00 2008-06-22 19:00:50.250 174 12491.15 65.78 55283.62 88888.00 2008-06-22 19:00:50.375 174 12491.10 65.75 55283.62 88888.00 2008-06-22 19:00:50.500 174 12491.05 65.72 55283.62 88888.00 2008-06-22 19:00:50.625 174 12491.02 65.75 55283.62 88888.00 2008-06-22 19:00:50.750 174 12491.02 65.78 55283.62 88888.00 2008-06-22 19:00:50.875 174 12491.02 65.78 55283.62 88888.00 2008-06-22 19:00:51.000 174 114903.95 28742.50 0.00 88888.00 2008-06-22 19:00:51.125 174 2172.82 -84100.52 -150274.6588888.00 2008-06-22 19:00:51.250 174 12491.05 65.72 55283.60 88888.00 2008-06-22 19:00:51.375 174 12491.05 65.75 55283.62 88888.00 2008-06-22 19:00:51.500 174 12491.00 65.72 55283.60 88888.00 2008-06-22 19:00:51.625 174 12491.05 65.75 55283.60 88888.00 2008-06-22 19:00:51.750 174 12491.10 65.75 55283.57 88888.00 2008-06-22 19:00:51.875 174 12491.15 65.75 55283.57 88888.00 2008-06-22 19:00:52.000 174 114903.95 30380.90 0.00 88888.00 2008-06-22 19:00:52.125 174 2172.82 -84094.12 -150274.6588888.00 2008-06-22 19:00:52.250 174 12491.02 65.75 55283.65 88888.00 2008-06-22 19:00:52.375 174 12491.00 65.75 55283.65 88888.00 2008-06-22 19:00:52.500 174 12491.00 65.72 55283.65 88888.00 2008-06-22 19:00:52.625 174 12491.05 65.72 55283.62 88888.00 2008-06-22 19:00:52.750 174 12491.08 65.72 55283.62 88888.00 2008-06-22 19:00:52.875 174 12491.08 65.70 55283.65 88888.00 2008-06-22 19:00:53.000 174 113265.55 30400.10 0.00 88888.00 2008-06-22 19:00:53.125 174 2172.82 -84087.73 -148636.2588888.00 2008-06-22 19:00:53.250 174 12491.10 65.70 55283.62 88888.00 2008-06-22 19:00:53.375 174 12491.08 65.70 55283.62 88888.00 2008-06-22 19:00:53.500 174 12491.08 65.65 55283.62 88888.00 2008-06-22 19:00:53.625 174 12491.12 65.67 55283.62 88888.00 2008-06-22 19:00:53.750 174 12491.08 65.67 55283.62 88888.00 2008-06-22 19:00:53.875 174 12491.10 65.67 55283.62 88888.00 2008-06-22 19:00:54.000 174 108350.35 28723.30 0.00 88888.00 2008-06-22 19:00:54.125 174 2172.82 -84081.32 -151913.0888888.00 2008-06-22 19:00:54.250 174 12491.15 65.67 55283.57 88888.00 2008-06-22 19:00:54.375 174 12491.10 65.65 55283.60 88888.00 2008-06-22 19:00:54.500 174 12491.10 65.65 55283.62 88888.00 2008-06-22 19:00:54.625 174 12491.17 65.65 55283.62 88888.00 2008-06-22 19:00:54.750 174 12491.12 65.65 55283.60 88888.00 2008-06-22 19:00:54.875 174 12491.12 65.65 55283.60 88888.00 2008-06-22 19:00:55.000 174 108350.35 23897.70 0.00 88888.00 2008-06-22 19:00:55.125 174 2172.82 -84074.93 -150274.7088888.00 2008-06-22 19:00:55.250 174 12491.08 65.65 55283.55 88888.00 2008-06-22 19:00:55.375 174 12491.02 65.65 55283.57 88888.00 2008-06-22 19:00:55.500 174 12491.05 65.67 55283.57 88888.00 2008-06-22 19:00:55.625 174 12491.10 65.67 55283.57 88888.00 2008-06-22 19:00:55.750 174 12491.12 65.65 55283.60 88888.00 2008-06-22 19:00:55.875 174 12491.08 65.65 55283.57 88888.00 2008-06-22 19:00:56.000 174 108350.35 27129.70 0.00 88888.00 2008-06-22 19:00:56.125 174 2172.82 -84068.52 -150274.6288888.00 2008-06-22 19:00:56.250 174 12491.08 65.65 55283.57 88888.00 2008-06-22 19:00:56.375 174 12491.08 65.65 55283.57 88888.00 2008-06-22 19:00:56.500 174 12491.00 65.65 55283.60 88888.00 2008-06-22 19:00:56.625 174 12491.05 65.62 55283.60 88888.00 2008-06-22 19:00:56.750 174 12491.05 65.62 55283.60 88888.00 2008-06-22 19:00:56.875 174 12491.02 65.62 55283.57 88888.00 2008-06-22 19:00:57.000 174 108350.35 25491.30 0.00 88888.00 2008-06-22 19:00:57.125 174 2172.82 -84062.12 -151913.0588888.00 2008-06-22 19:00:57.250 174 12491.05 65.62 55283.57 88888.00 2008-06-22 19:00:57.375 174 12491.12 65.62 55283.57 88888.00 2008-06-22 19:00:57.500 174 12491.12 65.62 55283.55 88888.00 2008-06-22 19:00:57.625 174 12491.08 65.60 55283.53 88888.00 2008-06-22 19:00:57.750 174 12491.02 65.60 55283.55 88888.00 2008-06-22 19:00:57.875 174 12491.00 65.60 55283.57 88888.00 2008-06-22 19:00:58.000 174 106711.95 23904.10 0.00 88888.00 2008-06-22 19:00:58.125 174 2172.82 -84055.73 -151913.0888888.00 2008-06-22 19:00:58.250 174 12491.08 65.60 55283.53 88888.00 2008-06-22 19:00:58.375 174 12491.05 65.60 55283.55 88888.00 2008-06-22 19:00:58.500 174 12491.02 65.60 55283.57 88888.00 2008-06-22 19:00:58.625 174 12491.12 65.62 55283.57 88888.00 2008-06-22 19:00:58.750 174 12491.12 65.62 55283.57 88888.00 2008-06-22 19:00:58.875 174 12491.10 65.60 55283.55 88888.00 2008-06-22 19:00:59.000 174 103435.15 26099.30 0.00 88888.00 2008-06-22 19:00:59.125 174 2172.82 -84049.32 -150274.6788888.00 2008-06-22 19:00:59.250 174 12491.15 65.58 55283.57 88888.00 2008-06-22 19:00:59.375 174 12491.15 65.60 55283.60 88888.00 2008-06-22 19:00:59.500 174 12491.10 65.60 55283.60 88888.00 2008-06-22 19:00:59.625 174 12491.10 65.60 55283.60 88888.00 2008-06-22 19:00:59.750 174 12491.15 65.60 55283.57 88888.00 2008-06-22 19:00:59.875 174 12491.17 65.60 55283.60 88888.00 2008-06-22 19:01:00.000 174 103435.15 28780.90 0.00 88888.00 2008-06-22 19:01:00.125 174 2172.82 -84042.93 -150274.6588888.00 2008-06-22 19:01:00.250 174 12491.10 65.58 55283.62 88888.00 2008-06-22 19:01:00.375 174 12491.02 65.60 55283.60 88888.00 2008-06-22 19:01:00.500 174 12491.02 65.58 55283.60 88888.00 2008-06-22 19:01:00.625 174 12491.08 65.60 55283.57 88888.00 2008-06-22 19:01:00.750 174 12491.05 65.62 55283.57 88888.00 2008-06-22 19:01:00.875 174 12491.05 65.60 55283.57 88888.00 2008-06-22 19:01:01.000 174 105073.55 27161.70 0.00 88888.00 2008-06-22 19:01:01.125 174 2172.82 -84036.52 -150274.6788888.00 2008-06-22 19:01:01.250 174 12491.15 65.60 55283.55 88888.00 2008-06-22 19:01:01.375 174 12491.17 65.62 55283.53 88888.00 2008-06-22 19:01:01.500 174 12491.10 65.62 55283.53 88888.00 2008-06-22 19:01:01.625 174 12491.10 65.62 55283.55 88888.00 2008-06-22 19:01:01.750 174 12491.10 65.62 55283.55 88888.00 2008-06-22 19:01:01.875 174 12491.12 65.62 55283.53 88888.00 2008-06-22 19:01:02.000 174 108350.35 23859.30 0.00 88888.00 2008-06-22 19:01:02.125 174 2172.82 -84030.12 -151913.0588888.00 2008-06-22 19:01:02.250 174 12491.05 65.65 55283.55 88888.00 2008-06-22 19:01:02.375 174 12491.08 65.62 55283.55 88888.00 2008-06-22 19:01:02.500 174 12491.10 65.62 55283.57 88888.00 2008-06-22 19:01:02.625 174 12491.10 65.62 55283.55 88888.00 2008-06-22 19:01:02.750 174 12491.08 65.65 55283.53 88888.00 2008-06-22 19:01:02.875 174 12491.12 65.65 55283.53 88888.00 2008-06-22 19:01:03.000 174 106711.95 22259.30 0.00 88888.00 2008-06-22 19:01:03.125 174 2172.82 -84023.73 -151913.1088888.00 2008-06-22 19:01:03.250 174 12491.25 65.62 55283.55 88888.00 2008-06-22 19:01:03.375 174 12491.17 65.62 55283.53 88888.00 2008-06-22 19:01:03.500 174 12491.15 65.60 55283.53 88888.00 2008-06-22 19:01:03.625 174 12491.25 65.62 55283.50 88888.00 2008-06-22 19:01:03.750 174 12491.27 65.62 55283.53 88888.00 2008-06-22 19:01:03.875 174 12491.25 65.65 55283.53 88888.00 2008-06-22 19:01:04.000 174 106711.95 22220.90 0.00 88888.00 2008-06-22 19:01:04.125 174 2172.82 -84017.32 -151913.0288888.00 2008-06-22 19:01:04.250 174 12491.12 65.62 55283.53 88888.00 2008-06-22 19:01:04.375 174 12491.12 65.62 55283.50 88888.00 2008-06-22 19:01:04.500 174 12491.12 65.62 55283.53 88888.00 2008-06-22 19:01:04.625 174 12491.17 65.60 55283.55 88888.00 2008-06-22 19:01:04.750 174 12491.17 65.62 55283.55 88888.00 2008-06-22 19:01:04.875 174 12491.12 65.62 55283.55 88888.00 2008-06-22 19:01:05.000 174 108350.35 23936.10 0.00 88888.00 2008-06-22 19:01:05.125 174 2172.82 -84010.93 -148636.2788888.00 2008-06-22 19:01:05.250 174 12491.15 65.65 55283.55 88888.00 2008-06-22 19:01:05.375 174 12491.17 65.65 55283.53 88888.00 2008-06-22 19:01:05.500 174 12491.15 65.65 55283.53 88888.00 2008-06-22 19:01:05.625 174 12491.25 65.65 55283.55 88888.00 2008-06-22 19:01:05.750 174 12491.25 65.65 55283.55 88888.00 2008-06-22 19:01:05.875 174 12491.23 65.67 55283.55 88888.00 2008-06-22 19:01:06.000 174 106711.95 22764.90 0.00 88888.00 2008-06-22 19:01:06.125 174 2172.82 -84004.52 -150274.6588888.00 2008-06-22 19:01:06.250 174 12491.17 65.62 55283.53 88888.00 2008-06-22 19:01:06.375 174 12491.15 65.62 55283.50 88888.00 2008-06-22 19:01:06.500 174 12491.17 65.62 55283.53 88888.00 2008-06-22 19:01:06.625 174 12491.23 65.65 55283.53 88888.00 2008-06-22 19:01:06.750 174 12491.20 65.65 55283.53 88888.00 2008-06-22 19:01:06.875 174 12491.17 65.65 55283.53 88888.00 2008-06-22 19:01:07.000 174 108350.35 22272.10 0.00 88888.00 2008-06-22 19:01:07.125 174 2172.82 -83998.12 -150274.6588888.00 2008-06-22 19:01:07.250 174 12491.25 65.62 55283.50 88888.00 2008-06-22 19:01:07.375 174 12491.23 65.62 55283.47 88888.00 2008-06-22 19:01:07.500 174 12491.15 65.62 55283.50 88888.00 2008-06-22 19:01:07.625 174 12491.12 65.65 55283.50 88888.00 2008-06-22 19:01:07.750 174 12491.12 65.65 55283.53 88888.00 2008-06-22 19:01:07.875 174 12491.15 65.67 55283.50 88888.00 2008-06-22 19:01:08.000 174 109988.75 20665.70 0.00 88888.00 2008-06-22 19:01:08.125 174 2172.82 -83991.73 -150274.6788888.00 2008-06-22 19:01:08.250 174 12491.23 65.65 55283.50 88888.00 2008-06-22 19:01:08.375 174 12491.27 65.65 55283.47 88888.00 2008-06-22 19:01:08.500 174 12491.27 65.65 55283.47 88888.00 2008-06-22 19:01:08.625 174 12491.30 65.67 55283.47 88888.00 2008-06-22 19:01:08.750 174 12491.30 65.65 55283.47 88888.00 2008-06-22 19:01:08.875 174 12491.30 65.65 55283.50 88888.00 2008-06-22 19:01:09.000 174 -99942.15 108350.35 19008.10 88888.00 2008-06-22 19:01:09.125 174 2172.82 -83985.32 -151913.1288888.00 2008-06-22 19:01:09.250 174 12491.20 65.67 55283.45 88888.00 2008-06-22 19:01:09.375 174 12491.15 65.67 55283.45 88888.00 2008-06-22 19:01:09.500 174 12491.17 65.65 55283.47 88888.00 2008-06-22 19:01:09.625 174 12491.23 65.65 55283.47 88888.00 2008-06-22 19:01:09.750 174 12491.25 65.65 55283.50 88888.00 2008-06-22 19:01:09.875 174 12491.20 65.62 55283.50 88888.00 2008-06-22 19:01:10.000 174 108350.35 19481.70 0.00 88888.00 2008-06-22 19:01:10.125 174 2172.82 -83978.93 -150274.6588888.00 2008-06-22 19:01:10.250 174 12491.12 65.65 55283.45 88888.00 2008-06-22 19:01:10.375 174 12491.12 65.65 55283.50 88888.00 2008-06-22 19:01:10.500 174 12491.05 65.62 55283.47 88888.00 2008-06-22 19:01:10.625 174 12491.08 65.65 55283.47 88888.00 2008-06-22 19:01:10.750 174 12491.08 65.65 55283.50 88888.00 2008-06-22 19:01:10.875 174 12491.12 65.65 55283.50 88888.00 2008-06-22 19:01:11.000 174 109988.75 21107.30 0.00 88888.00 2008-06-22 19:01:11.125 174 2172.82 -83972.52 -150274.6588888.00 2008-06-22 19:01:11.250 174 12491.15 65.67 55283.50 88888.00 2008-06-22 19:01:11.375 174 12491.20 65.65 55283.53 88888.00 2008-06-22 19:01:11.500 174 12491.17 65.62 55283.53 88888.00 2008-06-22 19:01:11.625 174 12491.17 65.65 55283.53 88888.00 2008-06-22 19:01:11.750 174 12491.20 65.65 55283.55 88888.00 2008-06-22 19:01:11.875 174 12491.20 65.67 55283.55 88888.00 2008-06-22 19:01:12.000 174 106711.95 22739.30 0.00 88888.00 2008-06-22 19:01:12.125 174 2172.82 -83966.12 -151913.0888888.00 2008-06-22 19:01:12.250 174 12491.20 65.62 55283.47 88888.00 2008-06-22 19:01:12.375 174 12491.25 65.65 55283.47 88888.00 2008-06-22 19:01:12.500 174 12491.27 65.62 55283.50 88888.00 2008-06-22 19:01:12.625 174 12491.27 65.65 55283.50 88888.00 2008-06-22 19:01:12.750 174 12491.27 65.65 55283.53 88888.00 2008-06-22 19:01:12.875 174 12491.25 65.62 55283.50 88888.00 2008-06-22 19:01:13.000 174 106711.95 19481.70 0.00 88888.00 2008-06-22 19:01:13.125 174 2172.82 -83959.73 -150274.6588888.00 2008-06-22 19:01:13.250 174 12491.15 65.65 55283.47 88888.00 2008-06-22 19:01:13.375 174 12491.23 65.65 55283.47 88888.00 2008-06-22 19:01:13.500 174 12491.23 65.60 55283.50 88888.00 2008-06-22 19:01:13.625 174 12491.25 65.62 55283.53 88888.00 2008-06-22 19:01:13.750 174 12491.25 65.62 55283.53 88888.00 2008-06-22 19:01:13.875 174 12491.27 65.62 55283.50 88888.00 2008-06-22 19:01:14.000 174 -98303.75 106711.95 23916.90 88888.00 2008-06-22 19:01:14.125 174 2172.82 -83953.32 -148636.2788888.00 2008-06-22 19:01:14.250 174 12491.35 65.60 55283.50 88888.00 2008-06-22 19:01:14.375 174 12491.38 65.60 55283.50 88888.00 2008-06-22 19:01:14.500 174 12491.33 65.60 55283.50 88888.00 2008-06-22 19:01:14.625 174 12491.30 65.60 55283.47 88888.00 2008-06-22 19:01:14.750 174 12491.27 65.60 55283.47 88888.00 2008-06-22 19:01:14.875 174 12491.30 65.60 55283.47 88888.00 2008-06-22 19:01:15.000 174 -98303.75 103435.15 19462.50 88888.00 2008-06-22 19:01:15.125 174 2172.82 -83946.93 -150274.6588888.00 2008-06-22 19:01:15.250 174 12491.33 65.58 55283.47 88888.00 2008-06-22 19:01:15.375 174 12491.33 65.58 55283.45 88888.00 2008-06-22 19:01:15.500 174 12491.33 65.53 55283.45 88888.00 2008-06-22 19:01:15.625 174 12491.38 65.58 55283.47 88888.00 2008-06-22 19:01:15.750 174 12491.42 65.55 55283.45 88888.00 2008-06-22 19:01:15.875 174 12491.40 65.53 55283.45 88888.00 2008-06-22 19:01:16.000 174 -96665.35 100158.35 19539.30 88888.00 2008-06-22 19:01:16.125 174 2172.82 -83940.52 -153551.4888888.00 2008-06-22 19:01:16.250 174 12491.27 65.55 55283.47 88888.00 2008-06-22 19:01:16.375 174 12491.25 65.58 55283.50 88888.00 2008-06-22 19:01:16.500 174 12491.23 65.55 55283.53 88888.00 2008-06-22 19:01:16.625 174 12491.23 65.55 55283.53 88888.00 2008-06-22 19:01:16.750 174 12491.25 65.55 55283.50 88888.00 2008-06-22 19:01:16.875 174 12491.25 65.58 55283.53 88888.00 2008-06-22 19:01:17.000 174 100158.35 22777.70 0.00 88888.00 2008-06-22 19:01:17.125 174 2172.82 -83934.12 -150274.6788888.00 2008-06-22 19:01:17.250 174 12491.30 65.53 55283.50 88888.00 2008-06-22 19:01:17.375 174 12491.33 65.53 55283.50 88888.00 2008-06-22 19:01:17.500 174 12491.25 65.53 55283.53 88888.00 2008-06-22 19:01:17.625 174 12491.23 65.53 55283.53 88888.00 2008-06-22 19:01:17.750 174 12491.23 65.53 55283.53 88888.00 2008-06-22 19:01:17.875 174 12491.23 65.50 55283.53 88888.00 2008-06-22 19:01:18.000 174 100158.35 24396.90 0.00 88888.00 2008-06-22 19:01:18.125 174 2172.82 -83927.73 -150274.6288888.00 2008-06-22 19:01:18.250 174 12491.25 65.53 55283.53 88888.00 2008-06-22 19:01:18.375 174 12491.27 65.50 55283.53 88888.00 2008-06-22 19:01:18.500 174 12491.23 65.53 55283.53 88888.00 2008-06-22 19:01:18.625 174 12491.25 65.50 55283.53 88888.00 2008-06-22 19:01:18.750 174 12491.23 65.53 55283.50 88888.00 2008-06-22 19:01:18.875 174 12491.20 65.50 55283.47 88888.00 2008-06-22 19:01:19.000 174 -99942.15 98519.95 17824.10 88888.00 2008-06-22 19:01:19.125 174 2172.82 -83921.32 -148636.2788888.00 2008-06-22 19:01:19.250 174 12491.25 65.47 55283.45 88888.00 2008-06-22 19:01:19.375 174 12491.20 65.47 55283.47 88888.00 2008-06-22 19:01:19.500 174 12491.20 65.50 55283.47 88888.00 2008-06-22 19:01:19.625 174 12491.27 65.50 55283.47 88888.00 2008-06-22 19:01:19.750 174 12491.27 65.53 55283.45 88888.00 2008-06-22 19:01:19.875 174 12491.23 65.50 55283.45 88888.00 2008-06-22 19:01:20.000 174 -99942.15 96881.55 16211.30 88888.00 2008-06-22 19:01:20.125 174 2172.82 -83914.93 -148636.2588888.00 2008-06-22 19:01:20.250 174 12491.33 65.47 55283.45 88888.00 2008-06-22 19:01:20.375 174 12491.27 65.47 55283.45 88888.00 2008-06-22 19:01:20.500 174 12491.20 65.45 55283.45 88888.00 2008-06-22 19:01:20.625 174 12491.25 65.50 55283.43 88888.00 2008-06-22 19:01:20.750 174 12491.33 65.47 55283.43 88888.00 2008-06-22 19:01:20.875 174 12491.35 65.47 55283.43 88888.00 2008-06-22 19:01:21.000 174 -98303.75 96881.55 17868.90 88888.00 2008-06-22 19:01:21.125 174 2172.82 -83908.52 -150274.6788888.00 2008-06-22 19:01:21.250 174 12491.33 65.45 55283.45 88888.00 2008-06-22 19:01:21.375 174 12491.35 65.42 55283.45 88888.00 2008-06-22 19:01:21.500 174 12491.38 65.40 55283.45 88888.00 2008-06-22 19:01:21.625 174 12491.40 65.42 55283.45 88888.00 2008-06-22 19:01:21.750 174 12491.35 65.42 55283.45 88888.00 2008-06-22 19:01:21.875 174 12491.30 65.45 55283.43 88888.00 2008-06-22 19:01:22.000 174 -95026.95 96881.55 16204.90 88888.00 2008-06-22 19:01:22.125 174 2172.82 -83902.12 -150274.6788888.00 2008-06-22 19:01:22.250 174 12491.33 65.45 55283.40 88888.00 2008-06-22 19:01:22.375 174 12491.35 65.45 55283.40 88888.00 2008-06-22 19:01:22.500 174 12491.33 65.45 55283.40 88888.00 2008-06-22 19:01:22.625 174 12491.40 65.47 55283.40 88888.00 2008-06-22 19:01:22.750 174 12491.42 65.47 55283.40 88888.00 2008-06-22 19:01:22.875 174 12491.40 65.50 55283.40 88888.00 2008-06-22 19:01:23.000 174 -93388.55 96881.55 16217.70 88888.00 2008-06-22 19:01:23.125 174 2172.82 -83895.73 -148636.2788888.00 2008-06-22 19:01:23.250 174 12491.42 65.47 55283.45 88888.00 2008-06-22 19:01:23.375 174 12491.42 65.47 55283.45 88888.00 2008-06-22 19:01:23.500 174 12491.35 65.45 55283.43 88888.00 2008-06-22 19:01:23.625 174 12491.35 65.50 55283.43 88888.00 2008-06-22 19:01:23.750 174 12491.35 65.50 55283.43 88888.00 2008-06-22 19:01:23.875 174 12491.40 65.50 55283.43 88888.00 2008-06-22 19:01:24.000 174 -86834.95 96881.55 14547.30 88888.00 2008-06-22 19:01:24.125 174 2172.82 -83889.32 -148636.2588888.00 2008-06-22 19:01:24.250 174 12491.42 65.47 55283.40 88888.00 2008-06-22 19:01:24.375 174 12491.35 65.47 55283.43 88888.00 2008-06-22 19:01:24.500 174 12491.35 65.45 55283.43 88888.00 2008-06-22 19:01:24.625 174 12491.48 65.47 55283.43 88888.00 2008-06-22 19:01:24.750 174 12491.42 65.47 55283.43 88888.00 2008-06-22 19:01:24.875 174 12491.42 65.47 55283.43 88888.00 2008-06-22 19:01:25.000 174 -90111.75 100158.35 14636.90 88888.00 2008-06-22 19:01:25.125 174 2172.82 -83882.93 -151913.0588888.00 2008-06-22 19:01:25.250 174 12491.45 65.50 55283.40 88888.00 2008-06-22 19:01:25.375 174 12491.42 65.50 55283.40 88888.00 2008-06-22 19:01:25.500 174 12491.42 65.47 55283.40 88888.00 2008-06-22 19:01:25.625 174 12491.42 65.53 55283.40 88888.00 2008-06-22 19:01:25.750 174 12491.40 65.55 55283.40 88888.00 2008-06-22 19:01:25.875 174 12491.38 65.55 55283.38 88888.00 2008-06-22 19:01:26.000 174 -86834.95 100158.35 12998.50 88888.00 2008-06-22 19:01:26.125 174 2172.82 -83876.52 -150274.6588888.00 2008-06-22 19:01:26.250 174 12491.45 65.50 55283.38 88888.00 2008-06-22 19:01:26.375 174 12491.35 65.53 55283.38 88888.00 2008-06-22 19:01:26.500 174 12491.35 65.50 55283.40 88888.00 2008-06-22 19:01:26.625 174 12491.40 65.53 55283.38 88888.00 2008-06-22 19:01:26.750 174 12491.50 65.50 55283.40 88888.00 2008-06-22 19:01:26.875 174 12491.55 65.50 55283.38 88888.00 2008-06-22 19:01:27.000 174 -90111.75 98519.95 12966.50 88888.00 2008-06-22 19:01:27.125 174 2172.82 -83870.12 -151913.0588888.00 2008-06-22 19:01:27.250 174 12491.42 65.50 55283.38 88888.00 2008-06-22 19:01:27.375 174 12491.45 65.50 55283.40 88888.00 2008-06-22 19:01:27.500 174 12491.40 65.50 55283.40 88888.00 2008-06-22 19:01:27.625 174 12491.40 65.50 55283.38 88888.00 2008-06-22 19:01:27.750 174 12491.38 65.53 55283.38 88888.00 2008-06-22 19:01:27.875 174 12491.35 65.50 55283.40 88888.00 2008-06-22 19:01:28.000 174 -90111.75 100158.35 14572.90 88888.00 2008-06-22 19:01:28.125 174 2172.82 -83863.73 -150274.6588888.00 2008-06-22 19:01:28.250 174 12491.45 65.53 55283.40 88888.00 2008-06-22 19:01:28.375 174 12491.50 65.53 55283.38 88888.00 2008-06-22 19:01:28.500 174 12491.52 65.53 55283.40 88888.00 2008-06-22 19:01:28.625 174 12491.58 65.53 55283.40 88888.00 2008-06-22 19:01:28.750 174 12491.50 65.53 55283.40 88888.00 2008-06-22 19:01:28.875 174 12491.52 65.50 55283.38 88888.00 2008-06-22 19:01:29.000 174 -72089.35 100158.35 13011.30 88888.00 2008-06-22 19:01:29.125 174 2172.82 -83857.32 -150274.6588888.00 2008-06-22 19:01:29.250 174 12491.65 65.50 55283.40 88888.00 2008-06-22 19:01:29.375 174 12491.60 65.53 55283.40 88888.00 2008-06-22 19:01:29.500 174 12491.52 65.47 55283.38 88888.00 2008-06-22 19:01:29.625 174 12491.55 65.47 55283.38 88888.00 2008-06-22 19:01:29.750 174 12491.50 65.47 55283.40 88888.00 2008-06-22 19:01:29.875 174 12491.52 65.50 55283.40 88888.00 2008-06-22 19:01:30.000 174 -81919.75 96881.55 13017.70 88888.00 2008-06-22 19:01:30.125 174 2172.82 -83850.93 -150274.7088888.00 2008-06-22 19:01:30.250 174 12491.58 65.50 55283.38 88888.00 2008-06-22 19:01:30.375 174 12491.58 65.47 55283.38 88888.00 2008-06-22 19:01:30.500 174 12491.55 65.47 55283.38 88888.00 2008-06-22 19:01:30.625 174 12491.58 65.53 55283.38 88888.00 2008-06-22 19:01:30.750 174 12491.55 65.53 55283.38 88888.00 2008-06-22 19:01:30.875 174 12491.55 65.50 55283.35 88888.00 2008-06-22 19:01:31.000 174 -78642.95 98519.95 11347.30 88888.00 2008-06-22 19:01:31.125 174 2172.82 -83844.52 -150274.6588888.00 2008-06-22 19:01:31.250 174 12491.60 65.53 55283.35 88888.00 2008-06-22 19:01:31.375 174 12491.60 65.53 55283.35 88888.00 2008-06-22 19:01:31.500 174 12491.52 65.50 55283.35 88888.00 2008-06-22 19:01:31.625 174 12491.45 65.53 55283.32 88888.00 2008-06-22 19:01:31.750 174 12491.50 65.53 55283.32 88888.00 2008-06-22 19:01:31.875 174 12491.55 65.55 55283.30 88888.00 2008-06-22 19:01:32.000 174 -78642.95 100158.35 9683.30 88888.00 2008-06-22 19:01:32.125 174 2172.82 -83838.12 -151913.0288888.00 2008-06-22 19:01:32.250 174 12491.58 65.53 55283.32 88888.00 2008-06-22 19:01:32.375 174 12491.55 65.53 55283.35 88888.00 2008-06-22 19:01:32.500 174 12491.50 65.50 55283.38 88888.00 2008-06-22 19:01:32.625 174 12491.52 65.55 55283.35 88888.00 2008-06-22 19:01:32.750 174 12491.60 65.55 55283.38 88888.00 2008-06-22 19:01:32.875 174 12491.70 65.53 55283.38 88888.00 2008-06-22 19:01:33.000 174 -75366.15 98519.95 9766.50 88888.00 2008-06-22 19:01:33.125 174 2172.82 -83831.73 -151913.0288888.00 2008-06-22 19:01:33.250 174 12491.67 65.53 55283.32 88888.00 2008-06-22 19:01:33.375 174 12491.65 65.50 55283.35 88888.00 2008-06-22 19:01:33.500 174 12491.65 65.50 55283.35 88888.00 2008-06-22 19:01:33.625 174 12491.67 65.53 55283.35 88888.00 2008-06-22 19:01:33.750 174 12491.65 65.53 55283.38 88888.00 2008-06-22 19:01:33.875 174 12491.67 65.53 55283.38 88888.00 2008-06-22 19:01:34.000 174 -77004.55 100158.35 9728.10 88888.00 2008-06-22 19:01:34.125 174 2172.82 -83825.32 -150274.6788888.00 2008-06-22 19:01:34.250 174 12491.67 65.50 55283.35 88888.00 2008-06-22 19:01:34.375 174 12491.75 65.53 55283.35 88888.00 2008-06-22 19:01:34.500 174 12491.75 65.50 55283.32 88888.00 2008-06-22 19:01:34.625 174 12491.77 65.50 55283.32 88888.00 2008-06-22 19:01:34.750 174 12491.85 65.50 55283.35 88888.00 2008-06-22 19:01:34.875 174 12491.83 65.53 55283.38 88888.00 2008-06-22 19:01:35.000 174 -65535.75 100158.35 13017.70 88888.00 2008-06-22 19:01:35.125 174 2172.82 -83818.93 -150274.6788888.00 2008-06-22 19:01:35.250 174 12491.83 65.50 55283.32 88888.00 2008-06-22 19:01:35.375 174 12491.80 65.50 55283.32 88888.00 2008-06-22 19:01:35.500 174 12491.80 65.47 55283.32 88888.00 2008-06-22 19:01:35.625 174 12491.80 65.50 55283.32 88888.00 2008-06-22 19:01:35.750 174 12491.77 65.47 55283.35 88888.00 2008-06-22 19:01:35.875 174 12491.85 65.47 55283.35 88888.00 2008-06-22 19:01:36.000 174 -63897.35 100158.35 9804.90 88888.00 2008-06-22 19:01:36.125 174 2172.82 -83812.52 -150274.6588888.00 2008-06-22 19:01:36.250 174 12491.77 65.50 55283.32 88888.00 2008-06-22 19:01:36.375 174 12491.73 65.50 55283.35 88888.00 2008-06-22 19:01:36.500 174 12491.62 65.50 55283.35 88888.00 2008-06-22 19:01:36.625 174 12491.65 65.53 55283.35 88888.00 2008-06-22 19:01:36.750 174 12491.75 65.50 55283.35 88888.00 2008-06-22 19:01:36.875 174 12491.77 65.53 55283.32 88888.00 2008-06-22 19:01:37.000 174 -62258.95 100158.35 6528.10 88888.00 2008-06-22 19:01:37.125 174 2172.82 -83806.12 -150274.7088888.00 2008-06-22 19:01:37.250 174 12491.85 65.50 55283.28 88888.00 2008-06-22 19:01:37.375 174 12491.83 65.50 55283.28 88888.00 2008-06-22 19:01:37.500 174 12491.75 65.45 55283.28 88888.00 2008-06-22 19:01:37.625 174 12491.80 65.47 55283.28 88888.00 2008-06-22 19:01:37.750 174 12491.83 65.50 55283.30 88888.00 2008-06-22 19:01:37.875 174 12491.75 65.47 55283.30 88888.00 2008-06-22 19:01:38.000 174 -65535.75 96881.55 8089.70 88888.00 2008-06-22 19:01:38.125 174 2172.82 -83799.73 -151913.0588888.00 2008-06-22 19:01:38.250 174 12491.77 65.47 55283.28 88888.00 2008-06-22 19:01:38.375 174 12491.75 65.47 55283.28 88888.00 2008-06-22 19:01:38.500 174 12491.80 65.45 55283.28 88888.00 2008-06-22 19:01:38.625 174 12491.88 65.47 55283.28 88888.00 2008-06-22 19:01:38.750 174 12491.88 65.47 55283.28 88888.00 2008-06-22 19:01:38.875 174 12491.77 65.47 55283.25 88888.00 2008-06-22 19:01:39.000 174 -72089.35 93604.75 6457.70 88888.00 2008-06-22 19:01:39.125 174 2172.82 -83793.32 -150274.6288888.00 2008-06-22 19:01:39.250 174 12491.73 65.45 55283.30 88888.00 2008-06-22 19:01:39.375 174 12491.73 65.45 55283.30 88888.00 2008-06-22 19:01:39.500 174 12491.73 65.42 55283.28 88888.00 2008-06-22 19:01:39.625 174 12491.73 65.45 55283.30 88888.00 2008-06-22 19:01:39.750 174 12491.73 65.45 55283.30 88888.00 2008-06-22 19:01:39.875 174 12491.75 65.45 55283.30 88888.00 2008-06-22 19:01:40.000 174 -72089.35 95243.15 6547.30 88888.00 2008-06-22 19:01:40.125 174 2172.82 -83786.93 -150274.6588888.00 2008-06-22 19:01:40.250 174 12491.80 65.40 55283.28 88888.00 2008-06-22 19:01:40.375 174 12491.88 65.42 55283.28 88888.00 2008-06-22 19:01:40.500 174 12491.83 65.45 55283.25 88888.00 2008-06-22 19:01:40.625 174 12491.80 65.42 55283.28 88888.00 2008-06-22 19:01:40.750 174 12491.77 65.42 55283.30 88888.00 2008-06-22 19:01:40.875 174 12491.77 65.45 55283.30 88888.00 2008-06-22 19:01:41.000 174 -70450.95 93604.75 8185.70 88888.00 2008-06-22 19:01:41.125 174 2172.82 -83780.52 -150274.6588888.00 2008-06-22 19:01:41.250 174 12491.77 65.42 55283.30 88888.00 2008-06-22 19:01:41.375 174 12491.77 65.42 55283.32 88888.00 2008-06-22 19:01:41.500 174 12491.75 65.40 55283.35 88888.00 2008-06-22 19:01:41.625 174 12491.77 65.42 55283.35 88888.00 2008-06-22 19:01:41.750 174 12491.77 65.42 55283.35 88888.00 2008-06-22 19:01:41.875 174 12491.83 65.42 55283.35 88888.00 2008-06-22 19:01:42.000 174 -65535.75 93604.75 9740.90 88888.00 2008-06-22 19:01:42.125 174 2172.82 -83774.12 -150274.6788888.00 2008-06-22 19:01:42.250 174 12491.75 65.40 55283.32 88888.00 2008-06-22 19:01:42.375 174 12491.80 65.40 55283.30 88888.00 2008-06-22 19:01:42.500 174 12491.77 65.38 55283.30 88888.00 2008-06-22 19:01:42.625 174 12491.75 65.38 55283.30 88888.00 2008-06-22 19:01:42.750 174 12491.73 65.40 55283.32 88888.00 2008-06-22 19:01:42.875 174 12491.75 65.40 55283.32 88888.00 2008-06-22 19:01:43.000 174 -67174.15 91966.35 8089.70 88888.00 2008-06-22 19:01:43.125 174 2172.82 -83767.73 -151913.0588888.00 2008-06-22 19:01:43.250 174 12491.80 65.40 55283.30 88888.00 2008-06-22 19:01:43.375 174 12491.80 65.40 55283.32 88888.00 2008-06-22 19:01:43.500 174 12491.80 65.40 55283.32 88888.00 2008-06-22 19:01:43.625 174 12491.85 65.40 55283.30 88888.00 2008-06-22 19:01:43.750 174 12491.85 65.38 55283.30 88888.00 2008-06-22 19:01:43.875 174 12491.88 65.38 55283.28 88888.00 2008-06-22 19:01:44.000 174 -54066.95 91966.35 6547.30 88888.00 2008-06-22 19:01:44.125 174 2172.82 -83761.32 -150274.6588888.00 2008-06-22 19:01:44.250 174 12491.92 65.40 55283.28 88888.00 2008-06-22 19:01:44.375 174 12491.88 65.40 55283.28 88888.00 2008-06-22 19:01:44.500 174 12491.85 65.40 55283.28 88888.00 2008-06-22 19:01:44.625 174 12491.88 65.42 55283.30 88888.00 2008-06-22 19:01:44.750 174 12491.85 65.42 55283.30 88888.00 2008-06-22 19:01:44.875 174 12491.88 65.40 55283.28 88888.00 2008-06-22 19:01:45.000 174 -62258.95 90327.95 7788.90 88888.00 2008-06-22 19:01:45.125 174 2172.82 -83754.93 -151913.0588888.00 2008-06-22 19:01:45.250 174 12491.83 65.35 55283.30 88888.00 2008-06-22 19:01:45.375 174 12491.80 65.38 55283.32 88888.00 2008-06-22 19:01:45.500 174 12491.85 65.35 55283.35 88888.00 2008-06-22 19:01:45.625 174 12491.90 65.38 55283.32 88888.00 2008-06-22 19:01:45.750 174 12491.92 65.35 55283.32 88888.00 2008-06-22 19:01:45.875 174 12491.88 65.35 55283.32 88888.00 2008-06-22 19:01:46.000 174 -58982.15 88689.55 6163.30 88888.00 2008-06-22 19:01:46.125 174 2172.82 -83748.52 -151913.0588888.00 2008-06-22 19:01:46.250 174 12491.88 65.33 55283.28 88888.00 2008-06-22 19:01:46.375 174 12491.90 65.33 55283.28 88888.00 2008-06-22 19:01:46.500 174 12491.85 65.33 55283.30 88888.00 2008-06-22 19:01:46.625 174 12491.90 65.35 55283.28 88888.00 2008-06-22 19:01:46.750 174 12491.88 65.33 55283.28 88888.00 2008-06-22 19:01:46.875 174 12491.90 65.33 55283.30 88888.00 2008-06-22 19:01:47.000 174 -54066.95 88689.55 6176.10 88888.00 2008-06-22 19:01:47.125 174 2172.82 -83742.12 -151913.0888888.00 2008-06-22 19:01:47.250 174 12492.00 65.35 55283.28 88888.00 2008-06-22 19:01:47.375 174 12491.98 65.35 55283.30 88888.00 2008-06-22 19:01:47.500 174 12491.98 65.35 55283.30 88888.00 2008-06-22 19:01:47.625 174 12492.02 65.35 55283.30 88888.00 2008-06-22 19:01:47.750 174 12492.02 65.35 55283.30 88888.00 2008-06-22 19:01:47.875 174 12492.05 65.35 55283.30 88888.00 2008-06-22 19:01:48.000 174 -49151.75 87051.15 7788.90 88888.00 2008-06-22 19:01:48.125 174 2172.82 -83735.73 -150274.6788888.00 2008-06-22 19:01:48.250 174 12492.00 65.30 55283.30 88888.00 2008-06-22 19:01:48.375 174 12492.00 65.30 55283.30 88888.00 2008-06-22 19:01:48.500 174 12491.95 65.30 55283.32 88888.00 2008-06-22 19:01:48.625 174 12491.95 65.30 55283.30 88888.00 2008-06-22 19:01:48.750 174 12491.90 65.30 55283.32 88888.00 2008-06-22 19:01:48.875 174 12491.92 65.28 55283.30 88888.00 2008-06-22 19:01:49.000 174 -50790.15 83774.35 8147.30 88888.00 2008-06-22 19:01:49.125 174 2172.82 -83729.32 -150274.6588888.00 2008-06-22 19:01:49.250 174 12492.02 65.25 55283.30 88888.00 2008-06-22 19:01:49.375 174 12491.98 65.28 55283.28 88888.00 2008-06-22 19:01:49.500 174 12491.90 65.28 55283.30 88888.00 2008-06-22 19:01:49.625 174 12491.88 65.28 55283.28 88888.00 2008-06-22 19:01:49.750 174 12491.90 65.25 55283.30 88888.00 2008-06-22 19:01:49.875 174 12491.92 65.25 55283.30 88888.00 2008-06-22 19:01:50.000 174 -54066.95 85412.75 8166.50 88888.00 2008-06-22 19:01:50.125 174 2172.82 -83722.93 -151913.0888888.00 2008-06-22 19:01:50.250 174 12492.05 65.28 55283.28 88888.00 2008-06-22 19:01:50.375 174 12492.08 65.28 55283.28 88888.00 2008-06-22 19:01:50.500 174 12492.05 65.25 55283.30 88888.00 2008-06-22 19:01:50.625 174 12492.05 65.22 55283.25 88888.00 2008-06-22 19:01:50.750 174 12492.05 65.22 55283.30 88888.00 2008-06-22 19:01:50.875 174 12492.02 65.22 55283.28 88888.00 2008-06-22 19:01:51.000 174 -49151.75 80497.55 6144.10 88888.00 2008-06-22 19:01:51.125 174 2172.82 -83716.52 -151913.0588888.00 2008-06-22 19:01:51.250 174 12492.05 65.22 55283.25 88888.00 2008-06-22 19:01:51.375 174 12492.08 65.22 55283.25 88888.00 2008-06-22 19:01:51.500 174 12492.05 65.22 55283.28 88888.00 2008-06-22 19:01:51.625 174 12492.08 65.22 55283.28 88888.00 2008-06-22 19:01:51.750 174 12492.05 65.22 55283.28 88888.00 2008-06-22 19:01:51.875 174 12492.02 65.22 55283.28 88888.00 2008-06-22 19:01:52.000 174 -47513.35 80497.55 2867.30 88888.00 2008-06-22 19:01:52.125 174 2172.82 -83710.12 -150274.6788888.00 2008-06-22 19:01:52.250 174 12492.05 65.22 55283.25 88888.00 2008-06-22 19:01:52.375 174 12492.02 65.20 55283.28 88888.00 2008-06-22 19:01:52.500 174 12492.02 65.20 55283.28 88888.00 2008-06-22 19:01:52.625 174 12492.08 65.22 55283.30 88888.00 2008-06-22 19:01:52.750 174 12492.10 65.20 55283.30 88888.00 2008-06-22 19:01:52.875 174 12492.12 65.20 55283.30 88888.00 2008-06-22 19:01:53.000 174 -44236.55 78859.15 6214.50 88888.00 2008-06-22 19:01:53.125 174 2172.82 -83703.73 -148636.2788888.00 2008-06-22 19:01:53.250 174 12492.08 65.20 55283.28 88888.00 2008-06-22 19:01:53.375 174 12492.05 65.20 55283.32 88888.00 2008-06-22 19:01:53.500 174 12492.02 65.17 55283.30 88888.00 2008-06-22 19:01:53.625 174 12492.10 65.22 55283.28 88888.00 2008-06-22 19:01:53.750 174 12492.08 65.20 55283.28 88888.00 2008-06-22 19:01:53.875 174 12491.98 65.20 55283.28 88888.00 2008-06-22 19:01:54.000 174 -54066.95 77220.75 6483.30 88888.00 2008-06-22 19:01:54.125 174 2172.82 -83697.32 -150274.6588888.00 2008-06-22 19:01:54.250 174 12491.98 65.15 55283.25 88888.00 2008-06-22 19:01:54.375 174 12492.00 65.17 55283.25 88888.00 2008-06-22 19:01:54.500 174 12492.02 65.15 55283.28 88888.00 2008-06-22 19:01:54.625 174 12492.00 65.17 55283.25 88888.00 2008-06-22 19:01:54.750 174 12491.98 65.15 55283.25 88888.00 2008-06-22 19:01:54.875 174 12491.98 65.17 55283.25 88888.00 2008-06-22 19:01:55.000 174 -42598.15 77220.75 3180.90 88888.00 2008-06-22 19:01:55.125 174 2172.82 -83690.93 -151913.1088888.00 2008-06-22 19:01:55.250 174 12492.15 65.17 55283.22 88888.00 2008-06-22 19:01:55.375 174 12492.08 65.17 55283.22 88888.00 2008-06-22 19:01:55.500 174 12492.00 65.17 55283.25 88888.00 2008-06-22 19:01:55.625 174 12492.00 65.17 55283.22 88888.00 2008-06-22 19:01:55.750 174 12492.00 65.15 55283.20 88888.00 2008-06-22 19:01:55.875 174 12491.98 65.12 55283.22 88888.00 2008-06-22 19:01:56.000 174 -47513.35 73943.95 3206.50 88888.00 2008-06-22 19:01:56.125 174 2172.82 -83684.52 -151913.0888888.00 2008-06-22 19:01:56.250 174 12492.08 65.12 55283.22 88888.00 2008-06-22 19:01:56.375 174 12492.05 65.10 55283.22 88888.00 2008-06-22 19:01:56.500 174 12492.10 65.08 55283.22 88888.00 2008-06-22 19:01:56.625 174 12492.12 65.12 55283.22 88888.00 2008-06-22 19:01:56.750 174 12492.05 65.10 55283.22 88888.00 2008-06-22 19:01:56.875 174 12492.02 65.10 55283.22 88888.00 2008-06-22 19:01:57.000 174 -50790.15 72305.55 4556.90 88888.00 2008-06-22 19:01:57.125 174 2172.82 -83678.12 -151913.0588888.00 2008-06-22 19:01:57.250 174 12492.08 65.10 55283.22 88888.00 2008-06-22 19:01:57.375 174 12492.10 65.12 55283.22 88888.00 2008-06-22 19:01:57.500 174 12492.08 65.10 55283.25 88888.00 2008-06-22 19:01:57.625 174 12492.10 65.10 55283.25 88888.00 2008-06-22 19:01:57.750 174 12492.02 65.08 55283.22 88888.00 2008-06-22 19:01:57.875 174 12492.00 65.08 55283.22 88888.00 2008-06-22 19:01:58.000 174 -50790.15 72305.55 4563.30 88888.00 2008-06-22 19:01:58.125 174 2172.82 -83671.73 -151913.0588888.00 2008-06-22 19:01:58.250 174 12492.08 65.08 55283.25 88888.00 2008-06-22 19:01:58.375 174 12492.10 65.08 55283.25 88888.00 2008-06-22 19:01:58.500 174 12492.05 65.05 55283.28 88888.00 2008-06-22 19:01:58.625 174 12492.05 65.08 55283.25 88888.00 2008-06-22 19:01:58.750 174 12492.00 65.08 55283.25 88888.00 2008-06-22 19:01:58.875 174 12492.02 65.05 55283.25 88888.00 2008-06-22 19:01:59.000 174 -47513.35 69028.75 6240.10 88888.00 2008-06-22 19:01:59.125 174 2172.82 -83665.32 -150274.6588888.00 2008-06-22 19:01:59.250 174 12492.08 65.08 55283.28 88888.00 2008-06-22 19:01:59.375 174 12492.10 65.05 55283.28 88888.00 2008-06-22 19:01:59.500 174 12492.12 65.03 55283.30 88888.00 2008-06-22 19:01:59.625 174 12492.20 65.03 55283.28 88888.00 2008-06-22 19:01:59.750 174 12492.12 65.03 55283.25 88888.00 2008-06-22 19:01:59.875 174 12492.15 65.03 55283.25 88888.00 2008-06-22 19:02:00.000 174 -44236.55 67390.35 6163.30 88888.00 2008-06-22 19:02:00.125 174 2172.82 -83658.93 -153551.4888888.00 2008-06-22 19:02:00.250 174 12492.12 65.00 55283.25 88888.00 2008-06-22 19:02:00.375 174 12492.17 64.97 55283.22 88888.00 2008-06-22 19:02:00.500 174 12492.10 64.97 55283.25 88888.00 2008-06-22 19:02:00.625 174 12492.05 64.97 55283.22 88888.00 2008-06-22 19:02:00.750 174 12492.05 64.97 55283.22 88888.00 2008-06-22 19:02:00.875 174 12492.10 65.00 55283.22 88888.00 2008-06-22 19:02:01.000 174 -42598.15 64113.55 4659.30 88888.00 2008-06-22 19:02:01.125 174 2172.82 -83652.52 -150274.6288888.00 2008-06-22 19:02:01.250 174 12492.15 64.97 55283.22 88888.00 2008-06-22 19:02:01.375 174 12492.17 65.00 55283.22 88888.00 2008-06-22 19:02:01.500 174 12492.17 64.97 55283.25 88888.00 2008-06-22 19:02:01.625 174 12492.15 65.00 55283.22 88888.00 2008-06-22 19:02:01.750 174 12492.12 64.97 55283.22 88888.00 2008-06-22 19:02:01.875 174 12492.20 64.95 55283.20 88888.00 2008-06-22 19:02:02.000 174 -40959.75 62475.15 4620.90 88888.00 2008-06-22 19:02:02.125 174 2172.82 -83646.12 -150274.6588888.00 2008-06-22 19:02:02.250 174 12492.08 64.95 55283.28 88888.00 2008-06-22 19:02:02.375 174 12492.05 64.95 55283.25 88888.00 2008-06-22 19:02:02.500 174 12492.10 64.92 55283.25 88888.00 2008-06-22 19:02:02.625 174 12492.15 64.95 55283.25 88888.00 2008-06-22 19:02:02.750 174 12492.12 64.92 55283.22 88888.00 2008-06-22 19:02:02.875 174 12492.12 64.90 55283.22 88888.00 2008-06-22 19:02:03.000 174 -45874.95 60836.75 6246.50 88888.00 2008-06-22 19:02:03.125 174 2172.82 -83639.73 -150274.6788888.00 2008-06-22 19:02:03.250 174 12492.17 64.90 55283.22 88888.00 2008-06-22 19:02:03.375 174 12492.17 64.92 55283.25 88888.00 2008-06-22 19:02:03.500 174 12492.10 64.88 55283.22 88888.00 2008-06-22 19:02:03.625 174 12492.08 64.90 55283.22 88888.00 2008-06-22 19:02:03.750 174 12492.10 64.90 55283.22 88888.00 2008-06-22 19:02:03.875 174 12492.08 64.90 55283.20 88888.00 2008-06-22 19:02:04.000 174 -52428.55 59198.35 1350.50 88888.00 2008-06-22 19:02:04.125 174 2172.82 -83633.32 -150274.6788888.00 2008-06-22 19:02:04.250 174 12492.05 64.88 55283.20 88888.00 2008-06-22 19:02:04.375 174 12492.10 64.85 55283.20 88888.00 2008-06-22 19:02:04.500 174 12492.15 64.85 55283.22 88888.00 2008-06-22 19:02:04.625 174 12492.15 64.85 55283.20 88888.00 2008-06-22 19:02:04.750 174 12492.15 64.85 55283.20 88888.00 2008-06-22 19:02:04.875 174 12492.15 64.85 55283.20 88888.00 2008-06-22 19:02:05.000 174 -37682.95 55921.55 1337.70 88888.00 2008-06-22 19:02:05.125 174 2172.82 -83626.93 -151913.0588888.00 2008-06-22 19:02:05.250 174 12492.23 64.83 55283.20 88888.00 2008-06-22 19:02:05.375 174 12492.25 64.83 55283.22 88888.00 2008-06-22 19:02:05.500 174 12492.33 64.83 55283.22 88888.00 2008-06-22 19:02:05.625 174 12492.38 64.83 55283.28 88888.00 2008-06-22 19:02:05.750 174 12492.33 64.80 55283.28 88888.00 2008-06-22 19:02:05.875 174 12492.38 64.80 55283.25 88888.00 2008-06-22 19:02:06.000 174 -24575.75 51006.35 3155.30 88888.00 2008-06-22 19:02:06.125 174 2172.82 -83620.52 -151913.0888888.00 2008-06-22 19:02:06.250 174 12492.35 64.78 55283.20 88888.00 2008-06-22 19:02:06.375 174 12492.27 64.78 55283.22 88888.00 2008-06-22 19:02:06.500 174 12492.30 64.80 55283.25 88888.00 2008-06-22 19:02:06.625 174 12492.38 64.80 55283.22 88888.00 2008-06-22 19:02:06.750 174 12492.30 64.78 55283.20 88888.00 2008-06-22 19:02:06.875 174 12492.20 64.75 55283.20 88888.00 2008-06-22 19:02:07.000 174 -34406.15 52644.75 1523.30 88888.00 2008-06-22 19:02:07.125 174 2172.82 -83614.12 -150274.6588888.00 2008-06-22 19:02:07.250 174 12492.23 64.80 55283.20 88888.00 2008-06-22 19:02:07.375 174 12492.20 64.75 55283.20 88888.00 2008-06-22 19:02:07.500 174 12492.17 64.75 55283.20 88888.00 2008-06-22 19:02:07.625 174 12492.17 64.78 55283.18 88888.00 2008-06-22 19:02:07.750 174 12492.20 64.78 55283.18 88888.00 2008-06-22 19:02:07.875 174 12492.17 64.78 55283.20 88888.00 2008-06-22 19:02:08.000 174 -39321.35 49367.95 1491.30 88888.00 2008-06-22 19:02:08.125 174 2172.82 -83607.73 -148636.2788888.00 2008-06-22 19:02:08.250 174 12492.27 64.75 55283.20 88888.00 2008-06-22 19:02:08.375 174 12492.27 64.78 55283.20 88888.00 2008-06-22 19:02:08.500 174 12492.30 64.78 55283.20 88888.00 2008-06-22 19:02:08.625 174 12492.35 64.75 55283.20 88888.00 2008-06-22 19:02:08.750 174 12492.27 64.78 55283.20 88888.00 2008-06-22 19:02:08.875 174 12492.17 64.75 55283.20 88888.00 2008-06-22 19:02:09.000 174 -37682.95 49367.95 1388.90 88888.00 2008-06-22 19:02:09.125 174 2172.82 -83601.32 -150274.6788888.00 2008-06-22 19:02:09.250 174 12492.27 64.72 55283.18 88888.00 2008-06-22 19:02:09.375 174 12492.35 64.72 55283.18 88888.00 2008-06-22 19:02:09.500 174 12492.33 64.70 55283.18 88888.00 2008-06-22 19:02:09.625 174 12492.35 64.70 55283.18 88888.00 2008-06-22 19:02:09.750 174 12492.30 64.67 55283.20 88888.00 2008-06-22 19:02:09.875 174 12492.27 64.67 55283.20 88888.00 2008-06-22 19:02:10.000 174 -26214.15 44452.72 -1260.70 88888.00 2008-06-22 19:02:10.125 174 2172.82 -83594.93 -148636.2788888.00 2008-06-22 19:02:10.250 174 12492.40 64.67 55283.18 88888.00 2008-06-22 19:02:10.375 174 12492.38 64.67 55283.20 88888.00 2008-06-22 19:02:10.500 174 12492.35 64.67 55283.20 88888.00 2008-06-22 19:02:10.625 174 12492.38 64.70 55283.20 88888.00 2008-06-22 19:02:10.750 174 12492.38 64.70 55283.22 88888.00 2008-06-22 19:02:10.875 174 12492.38 64.67 55283.22 88888.00 2008-06-22 19:02:11.000 174 -26214.15 46091.15 1856.10 88888.00 2008-06-22 19:02:11.125 174 2172.82 -83588.52 -150274.7088888.00 2008-06-22 19:02:11.250 174 12492.35 64.70 55283.20 88888.00 2008-06-22 19:02:11.375 174 12492.27 64.70 55283.20 88888.00 2008-06-22 19:02:11.500 174 12492.30 64.67 55283.25 88888.00 2008-06-22 19:02:11.625 174 12492.45 64.67 55283.25 88888.00 2008-06-22 19:02:11.750 174 12492.45 64.65 55283.25 88888.00 2008-06-22 19:02:11.875 174 12492.38 64.65 55283.20 88888.00 2008-06-22 19:02:12.000 174 -34406.15 44452.75 1401.70 88888.00 2008-06-22 19:02:12.125 174 2172.82 -83582.12 -151913.0588888.00 2008-06-22 19:02:12.250 174 12492.33 64.67 55283.22 88888.00 2008-06-22 19:02:12.375 174 12492.35 64.67 55283.22 88888.00 2008-06-22 19:02:12.500 174 12492.40 64.65 55283.25 88888.00 2008-06-22 19:02:12.625 174 12492.40 64.65 55283.22 88888.00 2008-06-22 19:02:12.750 174 12492.35 64.65 55283.22 88888.00 2008-06-22 19:02:12.875 174 12492.35 64.65 55283.22 88888.00 2008-06-22 19:02:13.000 174 -27852.55 42814.35 3040.10 88888.00 2008-06-22 19:02:13.125 174 2172.82 -83575.73 -151913.0888888.00 2008-06-22 19:02:13.250 174 12492.38 64.62 55283.22 88888.00 2008-06-22 19:02:13.375 174 12492.38 64.65 55283.22 88888.00 2008-06-22 19:02:13.500 174 12492.33 64.60 55283.22 88888.00 2008-06-22 19:02:13.625 174 12492.33 64.62 55283.20 88888.00 2008-06-22 19:02:13.750 174 12492.38 64.62 55283.18 88888.00 2008-06-22 19:02:13.875 174 12492.38 64.62 55283.18 88888.00 2008-06-22 19:02:14.000 174 -31129.35 39537.53 -249.50 88888.00 2008-06-22 19:02:14.125 174 2172.82 -83569.32 -150274.6788888.00 2008-06-22 19:02:14.250 174 12492.35 64.60 55283.18 88888.00 2008-06-22 19:02:14.375 174 12492.42 64.58 55283.18 88888.00 2008-06-22 19:02:14.500 174 12492.40 64.58 55283.18 88888.00 2008-06-22 19:02:14.625 174 12492.40 64.58 55283.20 88888.00 2008-06-22 19:02:14.750 174 12492.40 64.60 55283.20 88888.00 2008-06-22 19:02:14.875 174 12492.40 64.58 55283.18 88888.00 2008-06-22 19:02:15.000 174 -29490.95 36260.75 2880.10 88888.00 2008-06-22 19:02:15.125 174 2172.82 -83562.93 -151913.0888888.00 2008-06-22 19:02:15.250 174 12492.33 64.55 55283.20 88888.00 2008-06-22 19:02:15.375 174 12492.38 64.55 55283.20 88888.00 2008-06-22 19:02:15.500 174 12492.42 64.55 55283.20 88888.00 2008-06-22 19:02:15.625 174 12492.52 64.58 55283.20 88888.00 2008-06-22 19:02:15.750 174 12492.52 64.58 55283.18 88888.00 2008-06-22 19:02:15.875 174 12492.48 64.55 55283.18 88888.00 2008-06-22 19:02:16.000 174 -22937.35 34622.35 249.70 88888.00 2008-06-22 19:02:16.125 174 2172.82 -85194.93 -151913.1088888.00 2008-06-22 19:02:16.250 174 12492.42 64.53 55283.20 88888.00 2008-06-22 19:02:16.375 174 12492.48 64.55 55283.20 88888.00 2008-06-22 19:02:16.500 174 12492.48 64.53 55283.18 88888.00 2008-06-22 19:02:16.625 174 12492.52 64.50 55283.18 88888.00 2008-06-22 19:02:16.750 174 12492.52 64.53 55283.18 88888.00 2008-06-22 19:02:16.875 174 12492.55 64.53 55283.20 88888.00 2008-06-22 19:02:17.000 174 -21298.95 31345.53 -1420.70 88888.00 2008-06-22 19:02:17.125 174 2172.82 -85188.52 -151913.0888888.00 2008-06-22 19:02:17.250 174 12492.50 64.47 55283.20 88888.00 2008-06-22 19:02:17.375 174 12492.52 64.53 55283.20 88888.00 2008-06-22 19:02:17.500 174 12492.48 64.53 55283.20 88888.00 2008-06-22 19:02:17.625 174 12492.50 64.50 55283.20 88888.00 2008-06-22 19:02:17.750 174 12492.55 64.50 55283.20 88888.00 2008-06-22 19:02:17.875 174 12492.52 64.53 55283.20 88888.00 2008-06-22 19:02:18.000 174 -21298.95 32983.95 211.30 88888.00 2008-06-22 19:02:18.125 174 2172.82 -85182.12 -150274.6588888.00 2008-06-22 19:02:18.250 174 12492.50 64.50 55283.20 88888.00 2008-06-22 19:02:18.375 174 12492.52 64.47 55283.22 88888.00 2008-06-22 19:02:18.500 174 12492.58 64.50 55283.22 88888.00 2008-06-22 19:02:18.625 174 12492.62 64.50 55283.22 88888.00 2008-06-22 19:02:18.750 174 12492.55 64.50 55283.22 88888.00 2008-06-22 19:02:18.875 174 12492.50 64.50 55283.20 88888.00 2008-06-22 19:02:19.000 174 -21298.95 29707.12 -1382.30 88888.00 2008-06-22 19:02:19.125 174 2172.82 -85175.73 -150274.6588888.00 2008-06-22 19:02:19.250 174 12492.45 64.45 55283.18 88888.00 2008-06-22 19:02:19.375 174 12492.42 64.45 55283.20 88888.00 2008-06-22 19:02:19.500 174 12492.42 64.45 55283.20 88888.00 2008-06-22 19:02:19.625 174 12492.52 64.45 55283.20 88888.00 2008-06-22 19:02:19.750 174 12492.55 64.45 55283.20 88888.00 2008-06-22 19:02:19.875 174 12492.58 64.42 55283.22 88888.00 2008-06-22 19:02:20.000 174 -11468.55 24791.95 1299.30 88888.00 2008-06-22 19:02:20.125 174 2172.82 -85169.32 -148636.2788888.00 2008-06-22 19:02:20.250 174 12492.62 64.38 55283.15 88888.00 2008-06-22 19:02:20.375 174 12492.55 64.42 55283.15 88888.00 2008-06-22 19:02:20.500 174 12492.48 64.42 55283.18 88888.00 2008-06-22 19:02:20.625 174 12492.55 64.42 55283.22 88888.00 2008-06-22 19:02:20.750 174 12492.58 64.42 55283.22 88888.00 2008-06-22 19:02:20.875 174 12492.62 64.42 55283.20 88888.00 2008-06-22 19:02:21.000 174 -11468.55 28068.75 1235.30 88888.00 2008-06-22 19:02:21.125 174 2172.82 -85162.93 -150274.6788888.00 2008-06-22 19:02:21.250 174 12492.60 64.42 55283.20 88888.00 2008-06-22 19:02:21.375 174 12492.60 64.45 55283.20 88888.00 2008-06-22 19:02:21.500 174 12492.58 64.42 55283.20 88888.00 2008-06-22 19:02:21.625 174 12492.65 64.42 55283.20 88888.00 2008-06-22 19:02:21.750 174 12492.67 64.45 55283.20 88888.00 2008-06-22 19:02:21.875 174 12492.65 64.42 55283.18 88888.00 2008-06-22 19:02:22.000 174 -16383.75 28068.72 -268.70 88888.00 2008-06-22 19:02:22.125 174 2172.82 -85156.52 -151913.0888888.00 2008-06-22 19:02:22.250 174 12492.55 64.40 55283.18 88888.00 2008-06-22 19:02:22.375 174 12492.58 64.40 55283.18 88888.00 2008-06-22 19:02:22.500 174 12492.58 64.40 55283.18 88888.00 2008-06-22 19:02:22.625 174 12492.55 64.40 55283.18 88888.00 2008-06-22 19:02:22.750 174 12492.52 64.42 55283.20 88888.00 2008-06-22 19:02:22.875 174 12492.52 64.42 55283.22 88888.00 2008-06-22 19:02:23.000 174 -19660.55 26430.35 1875.30 88888.00 2008-06-22 19:02:23.125 174 2172.82 -85150.12 -151913.0588888.00 2008-06-22 19:02:23.250 174 12492.55 64.38 55283.20 88888.00 2008-06-22 19:02:23.375 174 12492.62 64.38 55283.22 88888.00 2008-06-22 19:02:23.500 174 12492.62 64.40 55283.25 88888.00 2008-06-22 19:02:23.625 174 12492.62 64.40 55283.25 88888.00 2008-06-22 19:02:23.750 174 12492.60 64.38 55283.25 88888.00 2008-06-22 19:02:23.875 174 12492.60 64.38 55283.25 88888.00 2008-06-22 19:02:24.000 174 -14745.35 24791.95 3481.70 88888.00 2008-06-22 19:02:24.125 174 2172.82 -85143.73 -150274.6288888.00 2008-06-22 19:02:24.250 174 12492.58 64.38 55283.22 88888.00 2008-06-22 19:02:24.375 174 12492.62 64.35 55283.25 88888.00 2008-06-22 19:02:24.500 174 12492.62 64.35 55283.22 88888.00 2008-06-22 19:02:24.625 174 12492.62 64.35 55283.22 88888.00 2008-06-22 19:02:24.750 174 12492.62 64.35 55283.22 88888.00 2008-06-22 19:02:24.875 174 12492.65 64.38 55283.22 88888.00 2008-06-22 19:02:25.000 174 -14745.35 24791.95 1356.90 88888.00 2008-06-22 19:02:25.125 174 2172.82 -85137.32 -150274.6788888.00 2008-06-22 19:02:25.250 174 12492.60 64.35 55283.20 88888.00 2008-06-22 19:02:25.375 174 12492.60 64.35 55283.20 88888.00 2008-06-22 19:02:25.500 174 12492.58 64.35 55283.22 88888.00 2008-06-22 19:02:25.625 174 12492.65 64.35 55283.22 88888.00 2008-06-22 19:02:25.750 174 12492.70 64.35 55283.20 88888.00 2008-06-22 19:02:25.875 174 12492.67 64.33 55283.20 88888.00 2008-06-22 19:02:26.000 174 -14745.35 21515.15 288.10 88888.00 2008-06-22 19:02:26.125 174 2172.82 -85130.93 -150274.6588888.00 2008-06-22 19:02:26.250 174 12492.62 64.33 55283.20 88888.00 2008-06-22 19:02:26.375 174 12492.67 64.30 55283.20 88888.00 2008-06-22 19:02:26.500 174 12492.70 64.28 55283.20 88888.00 2008-06-22 19:02:26.625 174 12492.65 64.30 55283.22 88888.00 2008-06-22 19:02:26.750 174 12492.60 64.33 55283.22 88888.00 2008-06-22 19:02:26.875 174 12492.52 64.33 55283.22 88888.00 2008-06-22 19:02:27.000 174 -21298.95 18238.35 217.70 88888.00 2008-06-22 19:02:27.125 174 2172.82 -85124.52 -151913.0888888.00 2008-06-22 19:02:27.250 174 12492.55 64.30 55283.18 88888.00 2008-06-22 19:02:27.375 174 12492.58 64.30 55283.15 88888.00 2008-06-22 19:02:27.500 174 12492.55 64.30 55283.20 88888.00 2008-06-22 19:02:27.625 174 12492.55 64.33 55283.22 88888.00 2008-06-22 19:02:27.750 174 12492.48 64.30 55283.20 88888.00 2008-06-22 19:02:27.875 174 12492.45 64.33 55283.20 88888.00 2008-06-22 19:02:28.000 174 -19660.55 16599.92 -1337.50 88888.00 2008-06-22 19:02:28.125 174 2172.82 -85118.12 -151913.0588888.00 2008-06-22 19:02:28.250 174 12492.52 64.25 55283.18 88888.00 2008-06-22 19:02:28.375 174 12492.50 64.30 55283.20 88888.00 2008-06-22 19:02:28.500 174 12492.50 64.28 55283.18 88888.00 2008-06-22 19:02:28.625 174 12492.52 64.25 55283.15 88888.00 2008-06-22 19:02:28.750 174 12492.60 64.25 55283.18 88888.00 2008-06-22 19:02:28.875 174 12492.60 64.25 55283.20 88888.00 2008-06-22 19:02:29.000 174 -21298.95 18238.35 3577.70 88888.00 2008-06-22 19:02:29.125 174 2172.82 -85111.73 -153551.4888888.00 2008-06-22 19:02:29.250 174 12492.50 64.28 55283.22 88888.00 2008-06-22 19:02:29.375 174 12492.48 64.28 55283.20 88888.00 2008-06-22 19:02:29.500 174 12492.50 64.25 55283.22 88888.00 2008-06-22 19:02:29.625 174 12492.58 64.25 55283.22 88888.00 2008-06-22 19:02:29.750 174 12492.60 64.25 55283.25 88888.00 2008-06-22 19:02:29.875 174 12492.58 64.25 55283.25 88888.00 2008-06-22 19:02:30.000 174 -14745.35 16599.95 3500.90 88888.00 2008-06-22 19:02:30.125 174 2172.82 -85105.32 -151913.0588888.00 2008-06-22 19:02:30.250 174 12492.58 64.22 55283.25 88888.00 2008-06-22 19:02:30.375 174 12492.55 64.22 55283.25 88888.00 2008-06-22 19:02:30.500 174 12492.50 64.22 55283.25 88888.00 2008-06-22 19:02:30.625 174 12492.58 64.20 55283.22 88888.00 2008-06-22 19:02:30.750 174 12492.62 64.20 55283.22 88888.00 2008-06-22 19:02:30.875 174 12492.60 64.20 55283.22 88888.00 2008-06-22 19:02:31.000 174 -11468.55 13323.15 236.90 88888.00 2008-06-22 19:02:31.125 174 2172.82 -85098.93 -150274.7088888.00 2008-06-22 19:02:31.250 174 12492.58 64.17 55283.20 88888.00 2008-06-22 19:02:31.375 174 12492.55 64.17 55283.20 88888.00 2008-06-22 19:02:31.500 174 12492.58 64.15 55283.22 88888.00 2008-06-22 19:02:31.625 174 12492.62 64.20 55283.20 88888.00 2008-06-22 19:02:31.750 174 12492.58 64.17 55283.20 88888.00 2008-06-22 19:02:31.875 174 12492.58 64.17 55283.20 88888.00 2008-06-22 19:02:32.000 174 -14745.35 10046.35 288.10 88888.00 2008-06-22 19:02:32.125 174 2172.82 -85092.52 -150274.6788888.00 2008-06-22 19:02:32.250 174 12492.60 64.12 55283.20 88888.00 2008-06-22 19:02:32.375 174 12492.62 64.15 55283.22 88888.00 2008-06-22 19:02:32.500 174 12492.58 64.12 55283.22 88888.00 2008-06-22 19:02:32.625 174 12492.62 64.15 55283.22 88888.00 2008-06-22 19:02:32.750 174 12492.60 64.15 55283.20 88888.00 2008-06-22 19:02:32.875 174 12492.60 64.12 55283.18 88888.00 2008-06-22 19:02:33.000 174 -9830.15 8407.92 -409.50 88888.00 2008-06-22 19:02:33.125 174 2172.82 -85086.12 -150274.6788888.00 2008-06-22 19:02:33.250 174 12492.62 64.12 55283.15 88888.00 2008-06-22 19:02:33.375 174 12492.52 64.12 55283.18 88888.00 2008-06-22 19:02:33.500 174 12492.48 64.10 55283.18 88888.00 2008-06-22 19:02:33.625 174 12492.50 64.10 55283.18 88888.00 2008-06-22 19:02:33.750 174 12492.42 64.10 55283.18 88888.00 2008-06-22 19:02:33.875 174 12492.50 64.12 55283.18 88888.00 2008-06-22 19:02:34.000 174 -13106.95 6769.52 -1311.90 88888.00 2008-06-22 19:02:34.125 174 2172.82 -85079.73 -151913.0888888.00 2008-06-22 19:02:34.250 174 12492.62 64.10 55283.18 88888.00 2008-06-22 19:02:34.375 174 12492.62 64.12 55283.18 88888.00 2008-06-22 19:02:34.500 174 12492.60 64.12 55283.20 88888.00 2008-06-22 19:02:34.625 174 12492.62 64.10 55283.20 88888.00 2008-06-22 19:02:34.750 174 12492.62 64.10 55283.20 88888.00 2008-06-22 19:02:34.875 174 12492.65 64.10 55283.22 88888.00 2008-06-22 19:02:35.000 174 -9830.15 6769.55 332.90 88888.00 2008-06-22 19:02:35.125 174 2172.82 -85073.32 -150274.6788888.00 2008-06-22 19:02:35.250 174 12492.65 64.10 55283.20 88888.00 2008-06-22 19:02:35.375 174 12492.62 64.10 55283.22 88888.00 2008-06-22 19:02:35.500 174 12492.62 64.08 55283.20 88888.00 2008-06-22 19:02:35.625 174 12492.67 64.08 55283.18 88888.00 2008-06-22 19:02:35.750 174 12492.65 64.10 55283.18 88888.00 2008-06-22 19:02:35.875 174 12492.62 64.10 55283.20 88888.00 2008-06-22 19:02:36.000 174 -9830.15 6769.55 1984.10 88888.00 2008-06-22 19:02:36.125 174 2172.82 -85066.93 -151913.0888888.00 2008-06-22 19:02:36.250 174 12492.67 64.08 55283.20 88888.00 2008-06-22 19:02:36.375 174 12492.67 64.05 55283.20 88888.00 2008-06-22 19:02:36.500 174 12492.62 64.03 55283.20 88888.00 2008-06-22 19:02:36.625 174 12492.65 64.03 55283.20 88888.00 2008-06-22 19:02:36.750 174 12492.65 64.08 55283.20 88888.00 2008-06-22 19:02:36.875 174 12492.70 64.08 55283.22 88888.00 2008-06-22 19:02:37.000 174 -6553.35 1854.35 1971.30 88888.00 2008-06-22 19:02:37.125 174 2172.82 -85060.52 -151913.0588888.00 2008-06-22 19:02:37.250 174 12492.65 64.05 55283.20 88888.00 2008-06-22 19:02:37.375 174 12492.62 64.08 55283.20 88888.00 2008-06-22 19:02:37.500 174 12492.65 64.05 55283.18 88888.00 2008-06-22 19:02:37.625 174 12492.73 64.05 55283.18 88888.00 2008-06-22 19:02:37.750 174 12492.73 64.05 55283.18 88888.00 2008-06-22 19:02:37.875 174 12492.67 64.03 55283.20 88888.00 2008-06-22 19:02:38.000 174 -13106.95 1854.35 1318.50 88888.00 2008-06-22 19:02:38.125 174 2172.82 -85054.12 -155189.9088888.00 2008-06-22 19:02:38.250 174 12492.62 64.03 55283.18 88888.00 2008-06-22 19:02:38.375 174 12492.60 64.03 55283.20 88888.00 2008-06-22 19:02:38.500 174 12492.65 64.03 55283.20 88888.00 2008-06-22 19:02:38.625 174 12492.77 64.05 55283.15 88888.00 2008-06-22 19:02:38.750 174 12492.83 64.03 55283.15 88888.00 2008-06-22 19:02:38.875 174 12492.75 64.00 55283.18 88888.00 2008-06-22 19:02:39.000 174 -4914.98 -1422.47 -3212.70 88888.00 2008-06-22 19:02:39.125 174 2172.82 -85047.73 -150274.6788888.00 2008-06-22 19:02:39.250 174 12492.77 63.98 55283.18 88888.00 2008-06-22 19:02:39.375 174 12492.75 64.00 55283.18 88888.00 2008-06-22 19:02:39.500 174 12492.73 64.00 55283.18 88888.00 2008-06-22 19:02:39.625 174 12492.77 63.98 55283.15 88888.00 2008-06-22 19:02:39.750 174 12492.80 63.98 55283.15 88888.00 2008-06-22 19:02:39.875 174 12492.80 63.98 55283.18 88888.00 2008-06-22 19:02:40.000 174 0.23 -1422.47 -345.50 88888.00 2008-06-22 19:02:40.125 174 2172.82 -85041.32 -151913.0588888.00 2008-06-22 19:02:40.250 174 12492.77 63.98 55283.15 88888.00 2008-06-22 19:02:40.375 174 12492.77 63.98 55283.15 88888.00 2008-06-22 19:02:40.500 174 12492.77 63.98 55283.18 88888.00 2008-06-22 19:02:40.625 174 12492.75 63.98 55283.18 88888.00 2008-06-22 19:02:40.750 174 12492.73 63.98 55283.20 88888.00 2008-06-22 19:02:40.875 174 12492.67 63.95 55283.18 88888.00 2008-06-22 19:02:41.000 174 -1638.17 -1422.45 1273.70 88888.00 2008-06-22 19:02:41.125 174 2172.82 -85034.93 -150274.6588888.00 2008-06-22 19:02:41.250 174 12492.75 63.98 55283.20 88888.00 2008-06-22 19:02:41.375 174 12492.75 63.98 55283.22 88888.00 2008-06-22 19:02:41.500 174 12492.73 63.98 55283.22 88888.00 2008-06-22 19:02:41.625 174 12492.77 63.98 55283.25 88888.00 2008-06-22 19:02:41.750 174 12492.77 63.98 55283.22 88888.00 2008-06-22 19:02:41.875 174 12492.77 63.98 55283.20 88888.00 2008-06-22 19:02:42.000 174 -4914.98 -3060.85 377.70 88888.00 2008-06-22 19:02:42.125 174 2172.82 -85028.52 -151913.0588888.00 2008-06-22 19:02:42.250 174 12492.80 63.98 55283.18 88888.00 2008-06-22 19:02:42.375 174 12492.88 63.98 55283.18 88888.00 2008-06-22 19:02:42.500 174 12492.88 63.95 55283.18 88888.00 2008-06-22 19:02:42.625 174 12492.85 63.95 55283.18 88888.00 2008-06-22 19:02:42.750 174 12492.83 63.95 55283.18 88888.00 2008-06-22 19:02:42.875 174 12492.80 63.98 55283.18 88888.00 2008-06-22 19:02:43.000 174 1638.62 -4699.27 -409.50 88888.00 2008-06-22 19:02:43.125 174 2172.82 -85022.12 -151913.0888888.00 2008-06-22 19:02:43.250 174 12492.88 63.92 55283.15 88888.00 2008-06-22 19:02:43.375 174 12492.88 63.95 55283.15 88888.00 2008-06-22 19:02:43.500 174 12492.83 63.95 55283.15 88888.00 2008-06-22 19:02:43.625 174 12492.83 63.98 55283.15 88888.00 2008-06-22 19:02:43.750 174 12492.77 63.98 55283.18 88888.00 2008-06-22 19:02:43.875 174 12492.77 63.95 55283.18 88888.00 2008-06-22 19:02:44.000 174 1638.62 -3060.88 -2892.70 88888.00 2008-06-22 19:02:44.125 174 2172.82 -85015.73 -150274.6788888.00 2008-06-22 19:02:44.250 174 12492.85 63.92 55283.15 88888.00 2008-06-22 19:02:44.375 174 12492.88 63.95 55283.15 88888.00 2008-06-22 19:02:44.500 174 12492.80 63.95 55283.15 88888.00 2008-06-22 19:02:44.625 174 12492.83 63.98 55283.18 88888.00 2008-06-22 19:02:44.750 174 12492.85 64.00 55283.12 88888.00 2008-06-22 19:02:44.875 174 12492.83 63.98 55283.10 88888.00 2008-06-22 19:02:45.000 174 1638.65 215.93 -2873.50 88888.00 2008-06-22 19:02:45.125 174 2172.82 -85009.32 -153551.5088888.00 2008-06-22 19:02:45.250 174 12492.75 64.00 55283.15 88888.00 2008-06-22 19:02:45.375 174 12492.73 64.00 55283.18 88888.00 2008-06-22 19:02:45.500 174 12492.75 64.00 55283.18 88888.00 2008-06-22 19:02:45.625 174 12492.80 64.00 55283.15 88888.00 2008-06-22 19:02:45.750 174 12492.85 63.98 55283.15 88888.00 2008-06-22 19:02:45.875 174 12492.85 63.98 55283.18 88888.00 2008-06-22 19:02:46.000 174 -3276.55 215.93 -371.10 88888.00 2008-06-22 19:02:46.125 174 2172.82 -85002.93 -151913.0888888.00 2008-06-22 19:02:46.250 174 12492.77 64.00 55283.15 88888.00 2008-06-22 19:02:46.375 174 12492.80 64.00 55283.15 88888.00 2008-06-22 19:02:46.500 174 12492.80 63.98 55283.15 88888.00 2008-06-22 19:02:46.625 174 12492.83 64.00 55283.15 88888.00 2008-06-22 19:02:46.750 174 12492.90 64.00 55283.15 88888.00 2008-06-22 19:02:46.875 174 12492.92 64.00 55283.18 88888.00 2008-06-22 19:02:47.000 174 0.25 215.93 -1612.70 88888.00 2008-06-22 19:02:47.125 174 2172.82 -84996.52 -150274.6588888.00 2008-06-22 19:02:47.250 174 12492.80 64.00 55283.18 88888.00 2008-06-22 19:02:47.375 174 12492.80 64.00 55283.18 88888.00 2008-06-22 19:02:47.500 174 12492.85 64.00 55283.18 88888.00 2008-06-22 19:02:47.625 174 12492.85 64.00 55283.18 88888.00 2008-06-22 19:02:47.750 174 12492.75 64.00 55283.15 88888.00 2008-06-22 19:02:47.875 174 12492.70 64.00 55283.20 88888.00 2008-06-22 19:02:48.000 174 0.25 1854.33 -19.10 88888.00 2008-06-22 19:02:48.125 174 2172.82 -84990.12 -150274.6788888.00 2008-06-22 19:02:48.250 174 12492.77 64.00 55283.15 88888.00 2008-06-22 19:02:48.375 174 12492.77 63.98 55283.18 88888.00 2008-06-22 19:02:48.500 174 12492.75 64.00 55283.18 88888.00 2008-06-22 19:02:48.625 174 12492.85 64.03 55283.18 88888.00 2008-06-22 19:02:48.750 174 12492.88 64.03 55283.15 88888.00 2008-06-22 19:02:48.875 174 12492.88 64.05 55283.18 88888.00 2008-06-22 19:02:49.000 174 3277.05 3492.72 -2873.50 88888.00 2008-06-22 19:02:49.125 174 2172.82 -84983.73 -150274.6788888.00 2008-06-22 19:02:49.250 174 12492.83 64.05 55283.15 88888.00 2008-06-22 19:02:49.375 174 12492.88 64.05 55283.15 88888.00 2008-06-22 19:02:49.500 174 12492.85 64.05 55283.18 88888.00 2008-06-22 19:02:49.625 174 12492.88 64.05 55283.15 88888.00 2008-06-22 19:02:49.750 174 12492.90 64.05 55283.15 88888.00 2008-06-22 19:02:49.875 174 12492.98 64.08 55283.18 88888.00 2008-06-22 19:02:50.000 174 8192.25 3492.72 -3276.70 88888.00 2008-06-22 19:02:50.125 174 2172.82 -84977.32 -151913.0888888.00 2008-06-22 19:02:50.250 174 12492.90 64.03 55283.12 88888.00 2008-06-22 19:02:50.375 174 12492.92 64.05 55283.12 88888.00 2008-06-22 19:02:50.500 174 12492.90 64.05 55283.12 88888.00 2008-06-22 19:02:50.625 174 12492.90 64.05 55283.12 88888.00 2008-06-22 19:02:50.750 174 12492.92 64.03 55283.15 88888.00 2008-06-22 19:02:50.875 174 12492.92 64.05 55283.12 88888.00 2008-06-22 19:02:51.000 174 1638.65 3492.72 -3251.10 88888.00 2008-06-22 19:02:51.125 174 2172.82 -84970.93 -153551.4588888.00 2008-06-22 19:02:51.250 174 12492.83 64.05 55283.15 88888.00 2008-06-22 19:02:51.375 174 12492.85 64.05 55283.15 88888.00 2008-06-22 19:02:51.500 174 12492.85 64.05 55283.12 88888.00 2008-06-22 19:02:51.625 174 12492.88 64.05 55283.12 88888.00 2008-06-22 19:02:51.750 174 12492.90 64.08 55283.15 88888.00 2008-06-22 19:02:51.875 174 12492.88 64.08 55283.18 88888.00 2008-06-22 19:02:52.000 174 3277.05 6769.52 -4895.90 88888.00 2008-06-22 19:02:52.125 174 2172.82 -84964.52 -151913.0888888.00 2008-06-22 19:02:52.250 174 12492.83 64.12 55283.12 88888.00 2008-06-22 19:02:52.375 174 12492.83 64.12 55283.15 88888.00 2008-06-22 19:02:52.500 174 12492.80 64.10 55283.15 88888.00 2008-06-22 19:02:52.625 174 12492.80 64.08 55283.12 88888.00 2008-06-22 19:02:52.750 174 12492.80 64.08 55283.12 88888.00 2008-06-22 19:02:52.875 174 12492.88 64.10 55283.15 88888.00 2008-06-22 19:02:53.000 174 8192.25 5131.12 -1599.90 88888.00 2008-06-22 19:02:53.125 174 2172.82 -84958.12 -150274.6788888.00 2008-06-22 19:02:53.250 174 12492.90 64.10 55283.18 88888.00 2008-06-22 19:02:53.375 174 12492.83 64.10 55283.18 88888.00 2008-06-22 19:02:53.500 174 12492.83 64.10 55283.20 88888.00 2008-06-22 19:02:53.625 174 12492.83 64.08 55283.20 88888.00 2008-06-22 19:02:53.750 174 12492.83 64.08 55283.22 88888.00 2008-06-22 19:02:53.875 174 12492.83 64.08 55283.22 88888.00 2008-06-22 19:02:54.000 174 4915.45 6769.55 12.90 88888.00 2008-06-22 19:02:54.125 174 2172.82 -84951.73 -151913.0888888.00 2008-06-22 19:02:54.250 174 12492.85 64.10 55283.20 88888.00 2008-06-22 19:02:54.375 174 12492.85 64.10 55283.20 88888.00 2008-06-22 19:02:54.500 174 12492.83 64.08 55283.20 88888.00 2008-06-22 19:02:54.625 174 12492.83 64.10 55283.18 88888.00 2008-06-22 19:02:54.750 174 12492.80 64.08 55283.20 88888.00 2008-06-22 19:02:54.875 174 12492.80 64.10 55283.18 88888.00 2008-06-22 19:02:55.000 174 3277.05 6769.52 -3257.50 88888.00 2008-06-22 19:02:55.125 174 2172.82 -84945.32 -150274.6588888.00 2008-06-22 19:02:55.250 174 12492.83 64.12 55283.15 88888.00 2008-06-22 19:02:55.375 174 12492.83 64.12 55283.18 88888.00 2008-06-22 19:02:55.500 174 12492.83 64.12 55283.18 88888.00 2008-06-22 19:02:55.625 174 12492.83 64.12 55283.18 88888.00 2008-06-22 19:02:55.750 174 12492.75 64.12 55283.15 88888.00 2008-06-22 19:02:55.875 174 12492.77 64.12 55283.15 88888.00 2008-06-22 19:02:56.000 174 0.25 6769.52 -3231.90 88888.00 2008-06-22 19:02:56.125 174 2172.82 -84938.93 -151913.1088888.00 2008-06-22 19:02:56.250 174 12492.73 64.08 55283.12 88888.00 2008-06-22 19:02:56.375 174 12492.70 64.08 55283.15 88888.00 2008-06-22 19:02:56.500 174 12492.75 64.10 55283.18 88888.00 2008-06-22 19:02:56.625 174 12492.80 64.10 55283.15 88888.00 2008-06-22 19:02:56.750 174 12492.77 64.12 55283.18 88888.00 2008-06-22 19:02:56.875 174 12492.70 64.10 55283.18 88888.00 2008-06-22 19:02:57.000 174 -1638.15 8407.92 -1951.90 88888.00 2008-06-22 19:02:57.125 174 2172.82 -84932.52 -150274.6788888.00 2008-06-22 19:02:57.250 174 12492.83 64.10 55283.15 88888.00 2008-06-22 19:02:57.375 174 12492.77 64.10 55283.18 88888.00 2008-06-22 19:02:57.500 174 12492.73 64.08 55283.18 88888.00 2008-06-22 19:02:57.625 174 12492.80 64.10 55283.18 88888.00 2008-06-22 19:02:57.750 174 12492.85 64.10 55283.20 88888.00 2008-06-22 19:02:57.875 174 12492.77 64.15 55283.18 88888.00 2008-06-22 19:02:58.000 174 -8191.75 10046.33 -1299.10 88888.00 2008-06-22 19:02:58.125 174 2172.82 -84926.12 -155189.8888888.00 2008-06-22 19:02:58.250 174 12492.65 64.15 55283.18 88888.00 2008-06-22 19:02:58.375 174 12492.65 64.15 55283.20 88888.00 2008-06-22 19:02:58.500 174 12492.62 64.15 55283.20 88888.00 2008-06-22 19:02:58.625 174 12492.67 64.15 55283.20 88888.00 2008-06-22 19:02:58.750 174 12492.65 64.15 55283.20 88888.00 2008-06-22 19:02:58.875 174 12492.65 64.12 55283.20 88888.00 2008-06-22 19:02:59.000 174 -14745.35 10046.35 1619.30 88888.00 2008-06-22 19:02:59.125 174 2172.82 -84919.73 -150274.7088888.00 2008-06-22 19:02:59.250 174 12492.60 64.15 55283.20 88888.00 2008-06-22 19:02:59.375 174 12492.65 64.15 55283.22 88888.00 2008-06-22 19:02:59.500 174 12492.55 64.12 55283.22 88888.00 2008-06-22 19:02:59.625 174 12492.55 64.12 55283.25 88888.00 2008-06-22 19:02:59.750 174 12492.58 64.15 55283.22 88888.00 2008-06-22 19:02:59.875 174 12492.55 64.17 55283.20 88888.00 2008-06-22 19:03:00.000 174 -11468.55 11684.75 57.70 88888.00 2008-06-22 19:03:00.125 174 2172.82 -84913.32 -151913.0588888.00 2008-06-22 19:03:00.250 174 12492.60 64.15 55283.20 88888.00 2008-06-22 19:03:00.375 174 12492.52 64.15 55283.22 88888.00 2008-06-22 19:03:00.500 174 12492.50 64.15 55283.22 88888.00 2008-06-22 19:03:00.625 174 12492.58 64.15 55283.22 88888.00 2008-06-22 19:03:00.750 174 12492.55 64.12 55283.22 88888.00 2008-06-22 19:03:00.875 174 12492.52 64.12 55283.22 88888.00 2008-06-22 19:03:01.000 174 -18022.15 10046.35 44.90 88888.00 2008-06-22 19:03:01.125 174 2172.82 -84906.93 -151913.0588888.00 2008-06-22 19:03:01.250 174 12492.55 64.15 55283.20 88888.00 2008-06-22 19:03:01.375 174 12492.52 64.12 55283.20 88888.00 2008-06-22 19:03:01.500 174 12492.48 64.12 55283.18 88888.00 2008-06-22 19:03:01.625 174 12492.52 64.12 55283.18 88888.00 2008-06-22 19:03:01.750 174 12492.52 64.17 55283.18 88888.00 2008-06-22 19:03:01.875 174 12492.58 64.20 55283.18 88888.00 2008-06-22 19:03:02.000 174 -16383.75 14961.55 1612.90 88888.00 2008-06-22 19:03:02.125 174 2172.82 -84900.52 -151913.1088888.00 2008-06-22 19:03:02.250 174 12492.55 64.22 55283.18 88888.00 2008-06-22 19:03:02.375 174 12492.58 64.20 55283.18 88888.00 2008-06-22 19:03:02.500 174 12492.62 64.17 55283.18 88888.00 2008-06-22 19:03:02.625 174 12492.65 64.17 55283.15 88888.00 2008-06-22 19:03:02.750 174 12492.65 64.17 55283.15 88888.00 2008-06-22 19:03:02.875 174 12492.62 64.17 55283.12 88888.00 2008-06-22 19:03:03.000 174 -14745.35 11684.73 -3231.90 88888.00 2008-06-22 19:03:03.125 174 2172.82 -84894.12 -151913.0888888.00 2008-06-22 19:03:03.250 174 12492.55 64.17 55283.12 88888.00 2008-06-22 19:03:03.375 174 12492.58 64.17 55283.15 88888.00 2008-06-22 19:03:03.500 174 12492.58 64.15 55283.15 88888.00 2008-06-22 19:03:03.625 174 12492.62 64.15 55283.15 88888.00 2008-06-22 19:03:03.750 174 12492.60 64.17 55283.18 88888.00 2008-06-22 19:03:03.875 174 12492.60 64.17 55283.18 88888.00 2008-06-22 19:03:04.000 174 -18022.15 13323.12 -3251.10 88888.00 2008-06-22 19:03:04.125 174 2172.82 -84887.73 -150274.6588888.00 2008-06-22 19:03:04.250 174 12492.45 64.20 55283.15 88888.00 2008-06-22 19:03:04.375 174 12492.50 64.20 55283.15 88888.00 2008-06-22 19:03:04.500 174 12492.52 64.17 55283.18 88888.00 2008-06-22 19:03:04.625 174 12492.50 64.17 55283.18 88888.00 2008-06-22 19:03:04.750 174 12492.45 64.20 55283.15 88888.00 2008-06-22 19:03:04.875 174 12492.45 64.20 55283.20 88888.00 2008-06-22 19:03:05.000 174 -14745.35 11684.75 4742.50 88888.00 2008-06-22 19:03:05.125 174 2172.82 -84881.32 -153551.4888888.00 2008-06-22 19:03:05.250 174 12492.67 64.17 55283.22 88888.00 2008-06-22 19:03:05.375 174 12492.67 64.20 55283.22 88888.00 2008-06-22 19:03:05.500 174 12492.65 64.20 55283.22 88888.00 2008-06-22 19:03:05.625 174 12492.67 64.20 55283.22 88888.00 2008-06-22 19:03:05.750 174 12492.65 64.22 55283.22 88888.00 2008-06-22 19:03:05.875 174 12492.60 64.20 55283.22 88888.00 2008-06-22 19:03:06.000 174 -13106.95 13323.15 1792.10 88888.00 2008-06-22 19:03:06.125 174 2172.82 -84874.93 -153551.5088888.00 2008-06-22 19:03:06.250 174 12492.58 64.17 55283.20 88888.00 2008-06-22 19:03:06.375 174 12492.60 64.17 55283.22 88888.00 2008-06-22 19:03:06.500 174 12492.55 64.17 55283.22 88888.00 2008-06-22 19:03:06.625 174 12492.52 64.15 55283.18 88888.00 2008-06-22 19:03:06.750 174 12492.55 64.15 55283.18 88888.00 2008-06-22 19:03:06.875 174 12492.58 64.17 55283.18 88888.00 2008-06-22 19:03:07.000 174 -19660.55 11684.73 -1478.30 88888.00 2008-06-22 19:03:07.125 174 2172.82 -84868.52 -151913.0888888.00 2008-06-22 19:03:07.250 174 12492.48 64.15 55283.18 88888.00 2008-06-22 19:03:07.375 174 12492.50 64.17 55283.18 88888.00 2008-06-22 19:03:07.500 174 12492.45 64.17 55283.22 88888.00 2008-06-22 19:03:07.625 174 12492.48 64.17 55283.20 88888.00 2008-06-22 19:03:07.750 174 12492.50 64.17 55283.20 88888.00 2008-06-22 19:03:07.875 174 12492.48 64.20 55283.20 88888.00 2008-06-22 19:03:08.000 174 -18022.15 14961.55 192.10 88888.00 2008-06-22 19:03:08.125 174 2172.82 -84862.12 -151913.0588888.00 2008-06-22 19:03:08.250 174 12492.58 64.22 55283.18 88888.00 2008-06-22 19:03:08.375 174 12492.58 64.25 55283.20 88888.00 2008-06-22 19:03:08.500 174 12492.55 64.22 55283.20 88888.00 2008-06-22 19:03:08.625 174 12492.55 64.22 55283.20 88888.00 2008-06-22 19:03:08.750 174 12492.52 64.20 55283.20 88888.00 2008-06-22 19:03:08.875 174 12492.50 64.22 55283.20 88888.00 2008-06-22 19:03:09.000 174 -24575.75 14961.55 3161.70 88888.00 2008-06-22 19:03:09.125 174 2172.82 -84855.73 -153551.5088888.00 2008-06-22 19:03:09.250 174 12492.48 64.20 55283.20 88888.00 2008-06-22 19:03:09.375 174 12492.45 64.22 55283.20 88888.00 2008-06-22 19:03:09.500 174 12492.40 64.20 55283.20 88888.00 2008-06-22 19:03:09.625 174 12492.35 64.20 55283.20 88888.00 2008-06-22 19:03:09.750 174 12492.35 64.20 55283.20 88888.00 2008-06-22 19:03:09.875 174 12492.38 64.20 55283.20 88888.00 2008-06-22 19:03:10.000 174 -24575.75 11684.73 -1529.50 88888.00 2008-06-22 19:03:10.125 174 2172.82 -84849.32 -148636.2788888.00 2008-06-22 19:03:10.250 174 12492.45 64.17 55283.18 88888.00 2008-06-22 19:03:10.375 174 12492.42 64.20 55283.18 88888.00 2008-06-22 19:03:10.500 174 12492.35 64.17 55283.20 88888.00 2008-06-22 19:03:10.625 174 12492.33 64.20 55283.18 88888.00 2008-06-22 19:03:10.750 174 12492.30 64.20 55283.20 88888.00 2008-06-22 19:03:10.875 174 12492.33 64.22 55283.20 88888.00 2008-06-22 19:03:11.000 174 -29490.95 16599.95 1504.10 88888.00 2008-06-22 19:03:11.125 174 2172.82 -84842.93 -153551.4288888.00 2008-06-22 19:03:11.250 174 12492.38 64.22 55283.22 88888.00 2008-06-22 19:03:11.375 174 12492.38 64.22 55283.22 88888.00 2008-06-22 19:03:11.500 174 12492.38 64.22 55283.22 88888.00 2008-06-22 19:03:11.625 174 12492.42 64.25 55283.22 88888.00 2008-06-22 19:03:11.750 174 12492.42 64.25 55283.22 88888.00 2008-06-22 19:03:11.875 174 12492.42 64.22 55283.25 88888.00 2008-06-22 19:03:12.000 174 -21298.95 16599.95 3366.50 88888.00 2008-06-22 19:03:12.125 174 2172.82 -84836.52 -150274.6788888.00 2008-06-22 19:03:12.250 174 12492.45 64.25 55283.22 88888.00 2008-06-22 19:03:12.375 174 12492.40 64.22 55283.22 88888.00 2008-06-22 19:03:12.500 174 12492.33 64.22 55283.22 88888.00 2008-06-22 19:03:12.625 174 12492.40 64.22 55283.20 88888.00 2008-06-22 19:03:12.750 174 12492.45 64.22 55283.20 88888.00 2008-06-22 19:03:12.875 174 12492.42 64.22 55283.20 88888.00 2008-06-22 19:03:13.000 174 -27852.55 14961.52 -3116.70 88888.00 2008-06-22 19:03:13.125 174 2172.82 -84830.12 -150274.6588888.00 2008-06-22 19:03:13.250 174 12492.38 64.20 55283.18 88888.00 2008-06-22 19:03:13.375 174 12492.40 64.22 55283.20 88888.00 2008-06-22 19:03:13.500 174 12492.40 64.25 55283.20 88888.00 2008-06-22 19:03:13.625 174 12492.40 64.25 55283.18 88888.00 2008-06-22 19:03:13.750 174 12492.35 64.25 55283.18 88888.00 2008-06-22 19:03:13.875 174 12492.38 64.25 55283.18 88888.00 2008-06-22 19:03:14.000 174 -27852.55 18238.33 -1478.30 88888.00 2008-06-22 19:03:14.125 174 2172.82 -84823.73 -150274.6588888.00 2008-06-22 19:03:14.250 174 12492.33 64.28 55283.18 88888.00 2008-06-22 19:03:14.375 174 12492.30 64.25 55283.20 88888.00 2008-06-22 19:03:14.500 174 12492.35 64.25 55283.18 88888.00 2008-06-22 19:03:14.625 174 12492.45 64.28 55283.18 88888.00 2008-06-22 19:03:14.750 174 12492.42 64.30 55283.20 88888.00 2008-06-22 19:03:14.875 174 12492.40 64.30 55283.20 88888.00 2008-06-22 19:03:15.000 174 -27852.55 21515.12 -1593.50 88888.00 2008-06-22 19:03:15.125 174 2172.82 -84817.32 -150274.6788888.00 2008-06-22 19:03:15.250 174 12492.38 64.33 55283.18 88888.00 2008-06-22 19:03:15.375 174 12492.35 64.35 55283.20 88888.00 2008-06-22 19:03:15.500 174 12492.38 64.33 55283.22 88888.00 2008-06-22 19:03:15.625 174 12492.40 64.30 55283.20 88888.00 2008-06-22 19:03:15.750 174 12492.38 64.33 55283.20 88888.00 2008-06-22 19:03:15.875 174 12492.33 64.33 55283.22 88888.00 2008-06-22 19:03:16.000 174 -26214.15 19876.75 1459.30 88888.00 2008-06-22 19:03:16.125 174 2172.82 -84810.93 -151913.0588888.00 2008-06-22 19:03:16.250 174 12492.45 64.30 55283.20 88888.00 2008-06-22 19:03:16.375 174 12492.40 64.30 55283.22 88888.00 2008-06-22 19:03:16.500 174 12492.33 64.33 55283.22 88888.00 2008-06-22 19:03:16.625 174 12492.27 64.30 55283.22 88888.00 2008-06-22 19:03:16.750 174 12492.30 64.30 55283.25 88888.00 2008-06-22 19:03:16.875 174 12492.35 64.33 55283.22 88888.00 2008-06-22 19:03:17.000 174 -31129.35 23153.55 198.50 88888.00 2008-06-22 19:03:17.125 174 2172.82 -84804.52 -150274.7088888.00 2008-06-22 19:03:17.250 174 12492.33 64.35 55283.20 88888.00 2008-06-22 19:03:17.375 174 12492.30 64.33 55283.20 88888.00 2008-06-22 19:03:17.500 174 12492.27 64.38 55283.22 88888.00 2008-06-22 19:03:17.625 174 12492.33 64.42 55283.22 88888.00 2008-06-22 19:03:17.750 174 12492.30 64.42 55283.22 88888.00 2008-06-22 19:03:17.875 174 12492.25 64.40 55283.22 88888.00 2008-06-22 19:03:18.000 174 -36044.55 26430.35 1644.90 88888.00 2008-06-22 19:03:18.125 174 2172.82 -84798.12 -150274.6788888.00 2008-06-22 19:03:18.250 174 12492.27 64.42 55283.22 88888.00 2008-06-22 19:03:18.375 174 12492.23 64.42 55283.22 88888.00 2008-06-22 19:03:18.500 174 12492.25 64.40 55283.25 88888.00 2008-06-22 19:03:18.625 174 12492.33 64.40 55283.22 88888.00 2008-06-22 19:03:18.750 174 12492.27 64.40 55283.22 88888.00 2008-06-22 19:03:18.875 174 12492.27 64.40 55283.22 88888.00 2008-06-22 19:03:19.000 174 -32767.75 24791.95 12.90 88888.00 2008-06-22 19:03:19.125 174 2172.82 -84791.73 -151913.0888888.00 2008-06-22 19:03:19.250 174 12492.27 64.38 55283.20 88888.00 2008-06-22 19:03:19.375 174 12492.17 64.40 55283.22 88888.00 2008-06-22 19:03:19.500 174 12492.17 64.38 55283.22 88888.00 2008-06-22 19:03:19.625 174 12492.20 64.38 55283.22 88888.00 2008-06-22 19:03:19.750 174 12492.17 64.38 55283.22 88888.00 2008-06-22 19:03:19.875 174 12492.27 64.38 55283.22 88888.00 2008-06-22 19:03:20.000 174 -37682.95 24791.95 96.10 88888.00 2008-06-22 19:03:20.125 174 2172.82 -84785.32 -151913.0588888.00 2008-06-22 19:03:20.250 174 12492.25 64.40 55283.22 88888.00 2008-06-22 19:03:20.375 174 12492.25 64.42 55283.22 88888.00 2008-06-22 19:03:20.500 174 12492.27 64.42 55283.22 88888.00 2008-06-22 19:03:20.625 174 12492.27 64.42 55283.22 88888.00 2008-06-22 19:03:20.750 174 12492.27 64.42 55283.25 88888.00 2008-06-22 19:03:20.875 174 12492.17 64.42 55283.25 88888.00 2008-06-22 19:03:21.000 174 -37682.95 31345.55 3929.70 88888.00 2008-06-22 19:03:21.125 174 2172.82 -84778.93 -150274.6788888.00 2008-06-22 19:03:21.250 174 12492.23 64.47 55283.25 88888.00 2008-06-22 19:03:21.375 174 12492.17 64.47 55283.25 88888.00 2008-06-22 19:03:21.500 174 12492.12 64.45 55283.25 88888.00 2008-06-22 19:03:21.625 174 12492.12 64.47 55283.22 88888.00 2008-06-22 19:03:21.750 174 12492.17 64.47 55283.22 88888.00 2008-06-22 19:03:21.875 174 12492.20 64.47 55283.25 88888.00 2008-06-22 19:03:22.000 174 -42598.15 29707.15 3904.10 88888.00 2008-06-22 19:03:22.125 174 2172.82 -84772.52 -151913.0588888.00 2008-06-22 19:03:22.250 174 12492.15 64.45 55283.25 88888.00 2008-06-22 19:03:22.375 174 12492.12 64.45 55283.25 88888.00 2008-06-22 19:03:22.500 174 12492.10 64.45 55283.25 88888.00 2008-06-22 19:03:22.625 174 12492.08 64.45 55283.25 88888.00 2008-06-22 19:03:22.750 174 12492.12 64.50 55283.28 88888.00 2008-06-22 19:03:22.875 174 12492.10 64.50 55283.28 88888.00 2008-06-22 19:03:23.000 174 -44236.55 32983.95 5536.10 88888.00 2008-06-22 19:03:23.125 174 2172.82 -84766.12 -151913.1288888.00 2008-06-22 19:03:23.250 174 12492.10 64.47 55283.28 88888.00 2008-06-22 19:03:23.375 174 12492.12 64.50 55283.30 88888.00 2008-06-22 19:03:23.500 174 12492.10 64.50 55283.30 88888.00 2008-06-22 19:03:23.625 174 12492.12 64.55 55283.32 88888.00 2008-06-22 19:03:23.750 174 12492.10 64.55 55283.30 88888.00 2008-06-22 19:03:23.875 174 12492.08 64.55 55283.28 88888.00 2008-06-22 19:03:24.000 174 -49151.75 34622.35 7180.90 88888.00 2008-06-22 19:03:24.125 174 2172.82 -84759.73 -151913.0888888.00 2008-06-22 19:03:24.250 174 12492.05 64.55 55283.30 88888.00 2008-06-22 19:03:24.375 174 12492.08 64.55 55283.32 88888.00 2008-06-22 19:03:24.500 174 12492.02 64.55 55283.32 88888.00 2008-06-22 19:03:24.625 174 12492.05 64.55 55283.32 88888.00 2008-06-22 19:03:24.750 174 12492.08 64.58 55283.30 88888.00 2008-06-22 19:03:24.875 174 12492.05 64.55 55283.30 88888.00 2008-06-22 19:03:25.000 174 -54066.95 36260.75 7148.90 88888.00 2008-06-22 19:03:25.125 174 2172.82 -84753.32 -153551.4888888.00 2008-06-22 19:03:25.250 174 12491.95 64.58 55283.28 88888.00 2008-06-22 19:03:25.375 174 12492.00 64.55 55283.30 88888.00 2008-06-22 19:03:25.500 174 12492.00 64.55 55283.30 88888.00 2008-06-22 19:03:25.625 174 12492.05 64.58 55283.30 88888.00 2008-06-22 19:03:25.750 174 12492.00 64.55 55283.30 88888.00 2008-06-22 19:03:25.875 174 12491.95 64.58 55283.30 88888.00 2008-06-22 19:03:26.000 174 -54066.95 39537.55 8851.30 88888.00 2008-06-22 19:03:26.125 174 2172.82 -84746.93 -148636.2588888.00 2008-06-22 19:03:26.250 174 12491.98 64.60 55283.32 88888.00 2008-06-22 19:03:26.375 174 12491.95 64.60 55283.35 88888.00 2008-06-22 19:03:26.500 174 12491.92 64.60 55283.35 88888.00 2008-06-22 19:03:26.625 174 12491.92 64.60 55283.32 88888.00 2008-06-22 19:03:26.750 174 12491.95 64.58 55283.32 88888.00 2008-06-22 19:03:26.875 174 12491.98 64.60 55283.32 88888.00 2008-06-22 19:03:27.000 174 -54066.95 39537.55 10496.10 88888.00 2008-06-22 19:03:27.125 174 2172.82 -84740.52 -150274.6288888.00 2008-06-22 19:03:27.250 174 12492.00 64.60 55283.35 88888.00 2008-06-22 19:03:27.375 174 12491.98 64.62 55283.32 88888.00 2008-06-22 19:03:27.500 174 12491.92 64.62 55283.35 88888.00 2008-06-22 19:03:27.625 174 12491.92 64.62 55283.38 88888.00 2008-06-22 19:03:27.750 174 12491.92 64.65 55283.38 88888.00 2008-06-22 19:03:27.875 174 12491.95 64.62 55283.38 88888.00 2008-06-22 19:03:28.000 174 -58982.15 41175.95 8761.70 88888.00 2008-06-22 19:03:28.125 174 2172.82 -84734.12 -148636.2788888.00 2008-06-22 19:03:28.250 174 12491.90 64.62 55283.30 88888.00 2008-06-22 19:03:28.375 174 12491.92 64.62 55283.30 88888.00 2008-06-22 19:03:28.500 174 12491.85 64.62 55283.35 88888.00 2008-06-22 19:03:28.625 174 12491.83 64.62 55283.35 88888.00 2008-06-22 19:03:28.750 174 12491.75 64.65 55283.35 88888.00 2008-06-22 19:03:28.875 174 12491.75 64.65 55283.38 88888.00 2008-06-22 19:03:29.000 174 -67174.15 44452.75 12153.70 88888.00 2008-06-22 19:03:29.125 174 2172.82 -84727.73 -153551.4588888.00 2008-06-22 19:03:29.250 174 12491.77 64.67 55283.35 88888.00 2008-06-22 19:03:29.375 174 12491.75 64.67 55283.38 88888.00 2008-06-22 19:03:29.500 174 12491.73 64.67 55283.38 88888.00 2008-06-22 19:03:29.625 174 12491.67 64.67 55283.40 88888.00 2008-06-22 19:03:29.750 174 12491.65 64.70 55283.40 88888.00 2008-06-22 19:03:29.875 174 12491.70 64.70 55283.40 88888.00 2008-06-22 19:03:30.000 174 -68812.55 46091.15 12166.50 88888.00 2008-06-22 19:03:30.125 174 2172.82 -84721.32 -150274.6588888.00 2008-06-22 19:03:30.250 174 12491.77 64.70 55283.38 88888.00 2008-06-22 19:03:30.375 174 12491.77 64.75 55283.38 88888.00 2008-06-22 19:03:30.500 174 12491.77 64.75 55283.40 88888.00 2008-06-22 19:03:30.625 174 12491.77 64.75 55283.38 88888.00 2008-06-22 19:03:30.750 174 12491.75 64.75 55283.40 88888.00 2008-06-22 19:03:30.875 174 12491.77 64.75 55283.40 88888.00 2008-06-22 19:03:31.000 174 -70450.95 49367.95 13766.50 88888.00 2008-06-22 19:03:31.125 174 2172.82 -84714.93 -151913.0588888.00 2008-06-22 19:03:31.250 174 12491.70 64.75 55283.38 88888.00 2008-06-22 19:03:31.375 174 12491.67 64.75 55283.38 88888.00 2008-06-22 19:03:31.500 174 12491.62 64.75 55283.40 88888.00 2008-06-22 19:03:31.625 174 12491.62 64.78 55283.40 88888.00 2008-06-22 19:03:31.750 174 12491.60 64.78 55283.43 88888.00 2008-06-22 19:03:31.875 174 12491.62 64.75 55283.40 88888.00 2008-06-22 19:03:32.000 174 -77004.55 49367.95 12153.70 88888.00 2008-06-22 19:03:32.125 174 2172.82 -84708.52 -153551.4888888.00 2008-06-22 19:03:32.250 174 12491.60 64.75 55283.38 88888.00 2008-06-22 19:03:32.375 174 12491.58 64.75 55283.40 88888.00 2008-06-22 19:03:32.500 174 12491.58 64.78 55283.43 88888.00 2008-06-22 19:03:32.625 174 12491.58 64.78 55283.40 88888.00 2008-06-22 19:03:32.750 174 12491.55 64.78 55283.38 88888.00 2008-06-22 19:03:32.875 174 12491.52 64.80 55283.38 88888.00 2008-06-22 19:03:33.000 174 -88473.35 52644.75 11891.30 88888.00 2008-06-22 19:03:33.125 174 2172.82 -84702.12 -151913.0588888.00 2008-06-22 19:03:33.250 174 12491.48 64.80 55283.38 88888.00 2008-06-22 19:03:33.375 174 12491.55 64.80 55283.38 88888.00 2008-06-22 19:03:33.500 174 12491.48 64.80 55283.40 88888.00 2008-06-22 19:03:33.625 174 12491.48 64.83 55283.38 88888.00 2008-06-22 19:03:33.750 174 12491.45 64.83 55283.40 88888.00 2008-06-22 19:03:33.875 174 12491.45 64.83 55283.38 88888.00 2008-06-22 19:03:34.000 174 -88473.35 54283.15 12140.90 88888.00 2008-06-22 19:03:34.125 174 2172.82 -84695.73 -153551.4588888.00 2008-06-22 19:03:34.250 174 12491.40 64.85 55283.38 88888.00 2008-06-22 19:03:34.375 174 12491.40 64.83 55283.38 88888.00 2008-06-22 19:03:34.500 174 12491.40 64.83 55283.38 88888.00 2008-06-22 19:03:34.625 174 12491.48 64.85 55283.40 88888.00 2008-06-22 19:03:34.750 174 12491.48 64.85 55283.40 88888.00 2008-06-22 19:03:34.875 174 12491.48 64.85 55283.38 88888.00 2008-06-22 19:03:35.000 174 -85196.55 55921.55 12147.30 88888.00 2008-06-22 19:03:35.125 174 2172.82 -84689.32 -150274.6288888.00 2008-06-22 19:03:35.250 174 12491.42 64.83 55283.38 88888.00 2008-06-22 19:03:35.375 174 12491.38 64.85 55283.43 88888.00 2008-06-22 19:03:35.500 174 12491.38 64.88 55283.43 88888.00 2008-06-22 19:03:35.625 174 12491.40 64.88 55283.43 88888.00 2008-06-22 19:03:35.750 174 12491.35 64.88 55283.40 88888.00 2008-06-22 19:03:35.875 174 12491.33 64.85 55283.40 88888.00 2008-06-22 19:03:36.000 174 -96665.35 59198.35 13721.70 88888.00 2008-06-22 19:03:36.125 174 2172.82 -84682.93 -151913.0588888.00 2008-06-22 19:03:36.250 174 12491.38 64.90 55283.40 88888.00 2008-06-22 19:03:36.375 174 12491.35 64.90 55283.40 88888.00 2008-06-22 19:03:36.500 174 12491.33 64.90 55283.40 88888.00 2008-06-22 19:03:36.625 174 12491.30 64.92 55283.38 88888.00 2008-06-22 19:03:36.750 174 12491.27 64.92 55283.38 88888.00 2008-06-22 19:03:36.875 174 12491.27 64.92 55283.38 88888.00 2008-06-22 19:03:37.000 174 -98303.75 62475.15 13907.30 88888.00 2008-06-22 19:03:37.125 174 2172.82 -84676.52 -148636.3088888.00 2008-06-22 19:03:37.250 174 12491.30 64.97 55283.38 88888.00 2008-06-22 19:03:37.375 174 12491.30 64.97 55283.40 88888.00 2008-06-22 19:03:37.500 174 12491.27 64.95 55283.38 88888.00 2008-06-22 19:03:37.625 174 12491.30 64.95 55283.35 88888.00 2008-06-22 19:03:37.750 174 12491.30 64.95 55283.38 88888.00 2008-06-22 19:03:37.875 174 12491.30 64.92 55283.40 88888.00 2008-06-22 19:03:38.000 174 64113.55 13177.70 0.00 88888.00 2008-06-22 19:03:38.125 174 2172.82 -84670.12 -148636.3088888.00 2008-06-22 19:03:38.250 174 12491.15 64.95 55283.40 88888.00 2008-06-22 19:03:38.375 174 12491.12 65.00 55283.40 88888.00 2008-06-22 19:03:38.500 174 12491.15 64.95 55283.40 88888.00 2008-06-22 19:03:38.625 174 12491.20 64.95 55283.40 88888.00 2008-06-22 19:03:38.750 174 12491.20 64.95 55283.43 88888.00 2008-06-22 19:03:38.875 174 12491.17 64.95 55283.43 88888.00 2008-06-22 19:03:39.000 174 65751.95 15481.70 0.00 88888.00 2008-06-22 19:03:39.125 174 2172.82 -84663.73 -151913.0888888.00 2008-06-22 19:03:39.250 174 12491.23 65.00 55283.40 88888.00 2008-06-22 19:03:39.375 174 12491.20 65.00 55283.43 88888.00 2008-06-22 19:03:39.500 174 12491.23 65.00 55283.40 88888.00 2008-06-22 19:03:39.625 174 12491.23 65.05 55283.40 88888.00 2008-06-22 19:03:39.750 174 12491.23 65.05 55283.40 88888.00 2008-06-22 19:03:39.875 174 12491.20 65.05 55283.38 88888.00 2008-06-22 19:03:40.000 174 69028.75 13856.10 0.00 88888.00 2008-06-22 19:03:40.125 174 2172.82 -84657.32 -151913.0588888.00 2008-06-22 19:03:40.250 174 12491.17 65.05 55283.40 88888.00 2008-06-22 19:03:40.375 174 12491.15 65.05 55283.40 88888.00 2008-06-22 19:03:40.500 174 12491.10 65.00 55283.40 88888.00 2008-06-22 19:03:40.625 174 12491.15 65.05 55283.40 88888.00 2008-06-22 19:03:40.750 174 12491.20 65.08 55283.43 88888.00 2008-06-22 19:03:40.875 174 12491.17 65.08 55283.43 88888.00 2008-06-22 19:03:41.000 174 70667.15 17100.90 0.00 88888.00 2008-06-22 19:03:41.125 174 2172.82 -84650.93 -151913.0588888.00 2008-06-22 19:03:41.250 174 12491.25 65.08 55283.43 88888.00 2008-06-22 19:03:41.375 174 12491.23 65.08 55283.47 88888.00 2008-06-22 19:03:41.500 174 12491.20 65.05 55283.47 88888.00 2008-06-22 19:03:41.625 174 12491.23 65.05 55283.45 88888.00 2008-06-22 19:03:41.750 174 12491.15 65.08 55283.45 88888.00 2008-06-22 19:03:41.875 174 12491.12 65.08 55283.50 88888.00 2008-06-22 19:03:42.000 174 72305.55 19718.50 0.00 88888.00 2008-06-22 19:03:42.125 174 2172.82 -84644.52 -151913.1088888.00 2008-06-22 19:03:42.250 174 12491.20 65.10 55283.50 88888.00 2008-06-22 19:03:42.375 174 12491.15 65.12 55283.50 88888.00 2008-06-22 19:03:42.500 174 12491.08 65.12 55283.47 88888.00 2008-06-22 19:03:42.625 174 12491.12 65.12 55283.47 88888.00 2008-06-22 19:03:42.750 174 12491.12 65.12 55283.50 88888.00 2008-06-22 19:03:42.875 174 12491.12 65.15 55283.47 88888.00 2008-06-22 19:03:43.000 174 75582.35 18099.30 0.00 88888.00 2008-06-22 19:03:43.125 174 2172.82 -84638.12 -151913.0888888.00 2008-06-22 19:03:43.250 174 12491.12 65.15 55283.45 88888.00 2008-06-22 19:03:43.375 174 12491.10 65.12 55283.47 88888.00 2008-06-22 19:03:43.500 174 12491.08 65.12 55283.47 88888.00 2008-06-22 19:03:43.625 174 12491.15 65.12 55283.47 88888.00 2008-06-22 19:03:43.750 174 12491.12 65.12 55283.47 88888.00 2008-06-22 19:03:43.875 174 12491.12 65.12 55283.47 88888.00 2008-06-22 19:03:44.000 174 73943.95 17139.30 0.00 88888.00 2008-06-22 19:03:44.125 174 2172.82 -84631.73 -151913.0888888.00 2008-06-22 19:03:44.250 174 12491.17 65.15 55283.43 88888.00 2008-06-22 19:03:44.375 174 12491.12 65.15 55283.50 88888.00 2008-06-22 19:03:44.500 174 12491.05 65.17 55283.50 88888.00 2008-06-22 19:03:44.625 174 12491.00 65.20 55283.47 88888.00 2008-06-22 19:03:44.750 174 12491.00 65.20 55283.50 88888.00 2008-06-22 19:03:44.875 174 12491.02 65.17 55283.47 88888.00 2008-06-22 19:03:45.000 174 77220.75 17158.50 0.00 88888.00 2008-06-22 19:03:45.125 174 2172.82 -84625.32 -150274.6588888.00 2008-06-22 19:03:45.250 174 12491.05 65.17 55283.45 88888.00 2008-06-22 19:03:45.375 174 12491.00 65.20 55283.47 88888.00 2008-06-22 19:03:45.500 174 12490.98 65.20 55283.47 88888.00 2008-06-22 19:03:45.625 174 12490.98 65.20 55283.47 88888.00 2008-06-22 19:03:45.750 174 12490.95 65.20 55283.47 88888.00 2008-06-22 19:03:45.875 174 12490.98 65.22 55283.47 88888.00 2008-06-22 19:03:46.000 174 78859.15 20339.30 0.00 88888.00 2008-06-22 19:03:46.125 174 2172.82 -84618.93 -151913.0588888.00 2008-06-22 19:03:46.250 174 12490.92 65.17 55283.47 88888.00 2008-06-22 19:03:46.375 174 12490.90 65.20 55283.50 88888.00 2008-06-22 19:03:46.500 174 12490.95 65.22 55283.50 88888.00 2008-06-22 19:03:46.625 174 12491.05 65.22 55283.50 88888.00 2008-06-22 19:03:46.750 174 12491.00 65.22 55283.50 88888.00 2008-06-22 19:03:46.875 174 12490.98 65.22 55283.50 88888.00 2008-06-22 19:03:47.000 174 80497.55 20313.70 0.00 88888.00 2008-06-22 19:03:47.125 174 2172.82 -84612.52 -151913.1088888.00 2008-06-22 19:03:47.250 174 12491.00 65.22 55283.50 88888.00 2008-06-22 19:03:47.375 174 12491.00 65.20 55283.50 88888.00 2008-06-22 19:03:47.500 174 12490.95 65.22 55283.53 88888.00 2008-06-22 19:03:47.625 174 12490.92 65.22 55283.53 88888.00 2008-06-22 19:03:47.750 174 12490.92 65.25 55283.50 88888.00 2008-06-22 19:03:47.875 174 12490.92 65.25 55283.50 88888.00 2008-06-22 19:03:48.000 174 82135.95 23712.10 0.00 88888.00 2008-06-22 19:03:48.125 174 2172.82 -84606.12 -150274.7088888.00 2008-06-22 19:03:48.250 174 12490.88 65.25 55283.53 88888.00 2008-06-22 19:03:48.375 174 12490.88 65.25 55283.50 88888.00 2008-06-22 19:03:48.500 174 12490.85 65.25 55283.50 88888.00 2008-06-22 19:03:48.625 174 12490.88 65.22 55283.50 88888.00 2008-06-22 19:03:48.750 174 12490.90 65.25 55283.50 88888.00 2008-06-22 19:03:48.875 174 12490.92 65.28 55283.53 88888.00 2008-06-22 19:03:49.000 174 83774.35 20435.30 0.00 88888.00 2008-06-22 19:03:49.125 174 2172.82 -84599.73 -151913.0588888.00 2008-06-22 19:03:49.250 174 12490.83 65.30 55283.50 88888.00 2008-06-22 19:03:49.375 174 12490.85 65.30 55283.50 88888.00 2008-06-22 19:03:49.500 174 12490.83 65.30 55283.50 88888.00 2008-06-22 19:03:49.625 174 12490.88 65.30 55283.50 88888.00 2008-06-22 19:03:49.750 174 12490.85 65.30 55283.47 88888.00 2008-06-22 19:03:49.875 174 12490.88 65.30 55283.50 88888.00 2008-06-22 19:03:50.000 174 85412.75 22080.10 0.00 88888.00 2008-06-22 19:03:50.125 174 2172.82 -84593.32 -150274.6288888.00 2008-06-22 19:03:50.250 174 12490.77 65.28 55283.50 88888.00 2008-06-22 19:03:50.375 174 12490.80 65.30 55283.50 88888.00 2008-06-22 19:03:50.500 174 12490.88 65.30 55283.47 88888.00 2008-06-22 19:03:50.625 174 12490.90 65.30 55283.47 88888.00 2008-06-22 19:03:50.750 174 12490.85 65.30 55283.47 88888.00 2008-06-22 19:03:50.875 174 12490.80 65.30 55283.53 88888.00 2008-06-22 19:03:51.000 174 85412.75 20307.30 0.00 88888.00 2008-06-22 19:03:51.125 174 2172.82 -84586.93 -151913.1088888.00 2008-06-22 19:03:51.250 174 12490.75 65.30 55283.50 88888.00 2008-06-22 19:03:51.375 174 12490.67 65.30 55283.50 88888.00 2008-06-22 19:03:51.500 174 12490.58 65.33 55283.47 88888.00 2008-06-22 19:03:51.625 174 12490.70 65.35 55283.47 88888.00 2008-06-22 19:03:51.750 174 12490.80 65.33 55283.47 88888.00 2008-06-22 19:03:51.875 174 12490.77 65.38 55283.47 88888.00 2008-06-22 19:03:52.000 174 88689.55 18700.90 0.00 88888.00 2008-06-22 19:03:52.125 174 2172.82 -84580.52 -151913.1288888.00 2008-06-22 19:03:52.250 174 12490.80 65.35 55283.50 88888.00 2008-06-22 19:03:52.375 174 12490.83 65.35 55283.47 88888.00 2008-06-22 19:03:52.500 174 12490.77 65.35 55283.50 88888.00 2008-06-22 19:03:52.625 174 12490.75 65.38 55283.50 88888.00 2008-06-22 19:03:52.750 174 12490.73 65.38 55283.47 88888.00 2008-06-22 19:03:52.875 174 12490.70 65.38 55283.47 88888.00 2008-06-22 19:03:53.000 174 90327.95 20070.50 0.00 88888.00 2008-06-22 19:03:53.125 174 2172.82 -84574.12 -151913.0588888.00 2008-06-22 19:03:53.250 174 12490.65 65.35 55283.47 88888.00 2008-06-22 19:03:53.375 174 12490.70 65.35 55283.50 88888.00 2008-06-22 19:03:53.500 174 12490.70 65.33 55283.53 88888.00 2008-06-22 19:03:53.625 174 12490.73 65.38 55283.53 88888.00 2008-06-22 19:03:53.750 174 12490.67 65.38 55283.53 88888.00 2008-06-22 19:03:53.875 174 12490.70 65.35 55283.50 88888.00 2008-06-22 19:03:54.000 174 90327.95 20076.90 0.00 88888.00 2008-06-22 19:03:54.125 174 2172.82 -84567.73 -151913.0088888.00 2008-06-22 19:03:54.250 174 12490.60 65.35 55283.50 88888.00 2008-06-22 19:03:54.375 174 12490.62 65.38 55283.50 88888.00 2008-06-22 19:03:54.500 174 12490.62 65.35 55283.50 88888.00 2008-06-22 19:03:54.625 174 12490.67 65.38 55283.53 88888.00 2008-06-22 19:03:54.750 174 12490.65 65.38 55283.53 88888.00 2008-06-22 19:03:54.875 174 12490.65 65.40 55283.47 88888.00 2008-06-22 19:03:55.000 174 91966.35 18515.30 0.00 88888.00 2008-06-22 19:03:55.125 174 2172.82 -84561.32 -153551.4588888.00 2008-06-22 19:03:55.250 174 12490.65 65.40 55283.47 88888.00 2008-06-22 19:03:55.375 174 12490.67 65.40 55283.47 88888.00 2008-06-22 19:03:55.500 174 12490.65 65.40 55283.47 88888.00 2008-06-22 19:03:55.625 174 12490.70 65.42 55283.47 88888.00 2008-06-22 19:03:55.750 174 12490.75 65.40 55283.47 88888.00 2008-06-22 19:03:55.875 174 12490.73 65.40 55283.45 88888.00 2008-06-22 19:03:56.000 174 93604.75 16812.90 0.00 88888.00 2008-06-22 19:03:56.125 174 2172.82 -84554.93 -151913.0888888.00 2008-06-22 19:03:56.250 174 12490.67 65.45 55283.45 88888.00 2008-06-22 19:03:56.375 174 12490.65 65.45 55283.47 88888.00 2008-06-22 19:03:56.500 174 12490.65 65.42 55283.47 88888.00 2008-06-22 19:03:56.625 174 12490.65 65.45 55283.50 88888.00 2008-06-22 19:03:56.750 174 12490.62 65.45 55283.47 88888.00 2008-06-22 19:03:56.875 174 12490.67 65.42 55283.47 88888.00 2008-06-22 19:03:57.000 174 93604.75 18464.10 0.00 88888.00 2008-06-22 19:03:57.125 174 2172.82 -84548.52 -153551.4588888.00 2008-06-22 19:03:57.250 174 12490.67 65.40 55283.43 88888.00 2008-06-22 19:03:57.375 174 12490.62 65.42 55283.45 88888.00 2008-06-22 19:03:57.500 174 12490.62 65.42 55283.47 88888.00 2008-06-22 19:03:57.625 174 12490.75 65.45 55283.47 88888.00 2008-06-22 19:03:57.750 174 12490.77 65.45 55283.47 88888.00 2008-06-22 19:03:57.875 174 12490.75 65.45 55283.47 88888.00 2008-06-22 19:03:58.000 174 95243.15 15187.30 0.00 88888.00 2008-06-22 19:03:58.125 174 2172.82 -84542.12 -151913.0588888.00 2008-06-22 19:03:58.250 174 12490.75 65.47 55283.43 88888.00 2008-06-22 19:03:58.375 174 12490.77 65.47 55283.45 88888.00 2008-06-22 19:03:58.500 174 12490.70 65.45 55283.45 88888.00 2008-06-22 19:03:58.625 174 12490.75 65.47 55283.43 88888.00 2008-06-22 19:03:58.750 174 12490.75 65.47 55283.43 88888.00 2008-06-22 19:03:58.875 174 12490.73 65.50 55283.45 88888.00 2008-06-22 19:03:59.000 174 96881.55 16800.10 0.00 88888.00 2008-06-22 19:03:59.125 174 2172.82 -84535.73 -151913.0588888.00 2008-06-22 19:03:59.250 174 12490.83 65.47 55283.43 88888.00 2008-06-22 19:03:59.375 174 12490.77 65.50 55283.45 88888.00 2008-06-22 19:03:59.500 174 12490.70 65.47 55283.47 88888.00 2008-06-22 19:03:59.625 174 12490.67 65.47 55283.45 88888.00 2008-06-22 19:03:59.750 174 12490.70 65.47 55283.43 88888.00 2008-06-22 19:03:59.875 174 12490.73 65.50 55283.45 88888.00 2008-06-22 19:04:00.000 174 98519.95 18598.50 0.00 88888.00 2008-06-22 19:04:00.125 174 2172.82 -84529.32 -150274.7088888.00 2008-06-22 19:04:00.250 174 12490.70 65.50 55283.45 88888.00 2008-06-22 19:04:00.375 174 12490.73 65.47 55283.45 88888.00 2008-06-22 19:04:00.500 174 12490.75 65.47 55283.50 88888.00 2008-06-22 19:04:00.625 174 12490.73 65.47 55283.47 88888.00 2008-06-22 19:04:00.750 174 12490.65 65.47 55283.50 88888.00 2008-06-22 19:04:00.875 174 12490.67 65.50 55283.50 88888.00 2008-06-22 19:04:01.000 174 98519.95 18521.70 0.00 88888.00 2008-06-22 19:04:01.125 174 2172.82 -84522.93 -148636.3088888.00 2008-06-22 19:04:01.250 174 12490.58 65.53 55283.45 88888.00 2008-06-22 19:04:01.375 174 12490.60 65.53 55283.43 88888.00 2008-06-22 19:04:01.500 174 12490.62 65.50 55283.43 88888.00 2008-06-22 19:04:01.625 174 12490.65 65.53 55283.45 88888.00 2008-06-22 19:04:01.750 174 12490.70 65.53 55283.43 88888.00 2008-06-22 19:04:01.875 174 12490.73 65.50 55283.43 88888.00 2008-06-22 19:04:02.000 174 98519.95 16825.70 0.00 88888.00 2008-06-22 19:04:02.125 174 2172.82 -84516.52 -151913.0888888.00 2008-06-22 19:04:02.250 174 12490.77 65.53 55283.43 88888.00 2008-06-22 19:04:02.375 174 12490.80 65.53 55283.45 88888.00 2008-06-22 19:04:02.500 174 12490.77 65.53 55283.40 88888.00 2008-06-22 19:04:02.625 174 12490.73 65.53 55283.38 88888.00 2008-06-22 19:04:02.750 174 12490.65 65.53 55283.40 88888.00 2008-06-22 19:04:02.875 174 12490.70 65.55 55283.40 88888.00 2008-06-22 19:04:03.000 174 100158.35 13702.50 0.00 88888.00 2008-06-22 19:04:03.125 174 2172.82 -84510.12 -151913.0288888.00 2008-06-22 19:04:03.250 174 12490.60 65.53 55283.40 88888.00 2008-06-22 19:04:03.375 174 12490.60 65.55 55283.38 88888.00 2008-06-22 19:04:03.500 174 12490.65 65.55 55283.40 88888.00 2008-06-22 19:04:03.625 174 12490.73 65.55 55283.40 88888.00 2008-06-22 19:04:03.750 174 12490.75 65.55 55283.38 88888.00 2008-06-22 19:04:03.875 174 12490.83 65.58 55283.40 88888.00 2008-06-22 19:04:04.000 174 103435.15 12019.30 0.00 88888.00 2008-06-22 19:04:04.125 174 2172.82 -84503.73 -150274.6288888.00 2008-06-22 19:04:04.250 174 12490.77 65.55 55283.38 88888.00 2008-06-22 19:04:04.375 174 12490.73 65.53 55283.40 88888.00 2008-06-22 19:04:04.500 174 12490.67 65.55 55283.43 88888.00 2008-06-22 19:04:04.625 174 12490.73 65.58 55283.43 88888.00 2008-06-22 19:04:04.750 174 12490.77 65.58 55283.43 88888.00 2008-06-22 19:04:04.875 174 12490.75 65.55 55283.43 88888.00 2008-06-22 19:04:05.000 174 101796.75 15200.10 0.00 88888.00 2008-06-22 19:04:05.125 174 2172.82 -84497.32 -150274.6788888.00 2008-06-22 19:04:05.250 174 12490.73 65.55 55283.40 88888.00 2008-06-22 19:04:05.375 174 12490.75 65.55 55283.40 88888.00 2008-06-22 19:04:05.500 174 12490.73 65.53 55283.43 88888.00 2008-06-22 19:04:05.625 174 12490.73 65.53 55283.43 88888.00 2008-06-22 19:04:05.750 174 12490.70 65.53 55283.43 88888.00 2008-06-22 19:04:05.875 174 12490.70 65.53 55283.43 88888.00 2008-06-22 19:04:06.000 174 100158.35 18553.70 0.00 88888.00 2008-06-22 19:04:06.125 174 2172.82 -84490.93 -151913.0888888.00 2008-06-22 19:04:06.250 174 12490.75 65.55 55283.45 88888.00 2008-06-22 19:04:06.375 174 12490.65 65.58 55283.47 88888.00 2008-06-22 19:04:06.500 174 12490.67 65.55 55283.47 88888.00 2008-06-22 19:04:06.625 174 12490.73 65.58 55283.45 88888.00 2008-06-22 19:04:06.750 174 12490.73 65.58 55283.43 88888.00 2008-06-22 19:04:06.875 174 12490.67 65.58 55283.40 88888.00 2008-06-22 19:04:07.000 174 103435.15 11968.10 0.00 88888.00 2008-06-22 19:04:07.125 174 2172.82 -84484.52 -151913.0888888.00 2008-06-22 19:04:07.250 174 12490.65 65.58 55283.38 88888.00 2008-06-22 19:04:07.375 174 12490.73 65.58 55283.40 88888.00 2008-06-22 19:04:07.500 174 12490.70 65.58 55283.40 88888.00 2008-06-22 19:04:07.625 174 12490.70 65.58 55283.38 88888.00 2008-06-22 19:04:07.750 174 12490.67 65.55 55283.38 88888.00 2008-06-22 19:04:07.875 174 12490.67 65.55 55283.35 88888.00 2008-06-22 19:04:08.000 174 101796.75 10316.90 0.00 88888.00 2008-06-22 19:04:08.125 174 2172.82 -84478.12 -150274.6588888.00 2008-06-22 19:04:08.250 174 12490.60 65.53 55283.32 88888.00 2008-06-22 19:04:08.375 174 12490.60 65.53 55283.32 88888.00 2008-06-22 19:04:08.500 174 12490.58 65.55 55283.38 88888.00 2008-06-22 19:04:08.625 174 12490.60 65.58 55283.38 88888.00 2008-06-22 19:04:08.750 174 12490.60 65.58 55283.38 88888.00 2008-06-22 19:04:08.875 174 12490.62 65.60 55283.38 88888.00 2008-06-22 19:04:09.000 174 103435.15 13356.90 0.00 88888.00 2008-06-22 19:04:09.125 174 2172.82 -84471.73 -151913.0588888.00 2008-06-22 19:04:09.250 174 12490.77 65.58 55283.40 88888.00 2008-06-22 19:04:09.375 174 12490.75 65.58 55283.43 88888.00 2008-06-22 19:04:09.500 174 12490.67 65.55 55283.43 88888.00 2008-06-22 19:04:09.625 174 12490.73 65.58 55283.40 88888.00 2008-06-22 19:04:09.750 174 12490.80 65.58 55283.43 88888.00 2008-06-22 19:04:09.875 174 12490.77 65.58 55283.43 88888.00 2008-06-22 19:04:10.000 174 103435.15 11884.90 0.00 88888.00 2008-06-22 19:04:10.125 174 2172.82 -84465.32 -153551.5088888.00 2008-06-22 19:04:10.250 174 12490.73 65.55 55283.35 88888.00 2008-06-22 19:04:10.375 174 12490.73 65.55 55283.32 88888.00 2008-06-22 19:04:10.500 174 12490.67 65.55 55283.35 88888.00 2008-06-22 19:04:10.625 174 12490.65 65.55 55283.35 88888.00 2008-06-22 19:04:10.750 174 12490.62 65.58 55283.38 88888.00 2008-06-22 19:04:10.875 174 12490.70 65.58 55283.38 88888.00 2008-06-22 19:04:11.000 174 101796.75 10342.50 0.00 88888.00 2008-06-22 19:04:11.125 174 2172.82 -84458.93 -150274.6788888.00 2008-06-22 19:04:11.250 174 12490.73 65.55 55283.35 88888.00 2008-06-22 19:04:11.375 174 12490.67 65.55 55283.38 88888.00 2008-06-22 19:04:11.500 174 12490.65 65.53 55283.38 88888.00 2008-06-22 19:04:11.625 174 12490.67 65.55 55283.38 88888.00 2008-06-22 19:04:11.750 174 12490.70 65.53 55283.38 88888.00 2008-06-22 19:04:11.875 174 12490.73 65.55 55283.38 88888.00 2008-06-22 19:04:12.000 174 101796.75 13670.50 0.00 88888.00 2008-06-22 19:04:12.125 174 2172.82 -84452.52 -151913.1088888.00 2008-06-22 19:04:12.250 174 12490.70 65.55 55283.38 88888.00 2008-06-22 19:04:12.375 174 12490.73 65.58 55283.40 88888.00 2008-06-22 19:04:12.500 174 12490.80 65.55 55283.38 88888.00 2008-06-22 19:04:12.625 174 12490.85 65.55 55283.38 88888.00 2008-06-22 19:04:12.750 174 12490.80 65.55 55283.38 88888.00 2008-06-22 19:04:12.875 174 12490.70 65.53 55283.35 88888.00 2008-06-22 19:04:13.000 174 100158.35 10278.50 0.00 88888.00 2008-06-22 19:04:13.125 174 2172.82 -84446.12 -151913.0588888.00 2008-06-22 19:04:13.250 174 12490.70 65.53 55283.35 88888.00 2008-06-22 19:04:13.375 174 12490.65 65.53 55283.35 88888.00 2008-06-22 19:04:13.500 174 12490.67 65.50 55283.38 88888.00 2008-06-22 19:04:13.625 174 12490.70 65.53 55283.35 88888.00 2008-06-22 19:04:13.750 174 12490.67 65.55 55283.32 88888.00 2008-06-22 19:04:13.875 174 12490.70 65.55 55283.32 88888.00 2008-06-22 19:04:14.000 174 101796.75 8736.10 0.00 88888.00 2008-06-22 19:04:14.125 174 2172.82 -84439.73 -153551.4588888.00 2008-06-22 19:04:14.250 174 12490.70 65.53 55283.32 88888.00 2008-06-22 19:04:14.375 174 12490.70 65.50 55283.32 88888.00 2008-06-22 19:04:14.500 174 12490.65 65.50 55283.35 88888.00 2008-06-22 19:04:14.625 174 12490.65 65.55 55283.32 88888.00 2008-06-22 19:04:14.750 174 12490.65 65.53 55283.32 88888.00 2008-06-22 19:04:14.875 174 12490.70 65.53 55283.32 88888.00 2008-06-22 19:04:15.000 174 101796.75 10374.50 0.00 88888.00 2008-06-22 19:04:15.125 174 2172.82 -84433.32 -151913.0288888.00 2008-06-22 19:04:15.250 174 12490.73 65.50 55283.32 88888.00 2008-06-22 19:04:15.375 174 12490.75 65.50 55283.35 88888.00 2008-06-22 19:04:15.500 174 12490.73 65.50 55283.38 88888.00 2008-06-22 19:04:15.625 174 12490.77 65.50 55283.32 88888.00 2008-06-22 19:04:15.750 174 12490.75 65.53 55283.32 88888.00 2008-06-22 19:04:15.875 174 12490.73 65.53 55283.32 88888.00 2008-06-22 19:04:16.000 174 98519.95 7065.70 0.00 88888.00 2008-06-22 19:04:16.125 174 2172.82 -84426.93 -155189.8588888.00 2008-06-22 19:04:16.250 174 12490.77 65.50 55283.32 88888.00 2008-06-22 19:04:16.375 174 12490.75 65.50 55283.32 88888.00 2008-06-22 19:04:16.500 174 12490.70 65.50 55283.32 88888.00 2008-06-22 19:04:16.625 174 12490.73 65.50 55283.30 88888.00 2008-06-22 19:04:16.750 174 12490.70 65.53 55283.30 88888.00 2008-06-22 19:04:16.875 174 12490.67 65.50 55283.30 88888.00 2008-06-22 19:04:17.000 174 98519.95 6982.50 0.00 88888.00 2008-06-22 19:04:17.125 174 2172.82 -84420.52 -150274.6788888.00 2008-06-22 19:04:17.250 174 12490.70 65.53 55283.28 88888.00 2008-06-22 19:04:17.375 174 12490.70 65.50 55283.30 88888.00 2008-06-22 19:04:17.500 174 12490.75 65.47 55283.30 88888.00 2008-06-22 19:04:17.625 174 12490.77 65.45 55283.28 88888.00 2008-06-22 19:04:17.750 174 12490.75 65.45 55283.28 88888.00 2008-06-22 19:04:17.875 174 12490.80 65.50 55283.30 88888.00 2008-06-22 19:04:18.000 174 96881.55 6982.50 0.00 88888.00 2008-06-22 19:04:18.125 174 2172.82 -84414.12 -151913.0888888.00 2008-06-22 19:04:18.250 174 12490.83 65.50 55283.32 88888.00 2008-06-22 19:04:18.375 174 12490.73 65.50 55283.35 88888.00 2008-06-22 19:04:18.500 174 12490.75 65.47 55283.32 88888.00 2008-06-22 19:04:18.625 174 12490.77 65.50 55283.32 88888.00 2008-06-22 19:04:18.750 174 12490.77 65.53 55283.30 88888.00 2008-06-22 19:04:18.875 174 12490.75 65.53 55283.30 88888.00 2008-06-22 19:04:19.000 174 98519.95 7001.70 0.00 88888.00 2008-06-22 19:04:19.125 174 2172.82 -84407.73 -151913.0888888.00 2008-06-22 19:04:19.250 174 12490.70 65.50 55283.30 88888.00 2008-06-22 19:04:19.375 174 12490.70 65.50 55283.30 88888.00 2008-06-22 19:04:19.500 174 12490.65 65.47 55283.30 88888.00 2008-06-22 19:04:19.625 174 12490.65 65.50 55283.30 88888.00 2008-06-22 19:04:19.750 174 12490.65 65.50 55283.28 88888.00 2008-06-22 19:04:19.875 174 12490.70 65.47 55283.28 88888.00 2008-06-22 19:04:20.000 174 95243.15 7142.50 0.00 88888.00 2008-06-22 19:04:20.125 174 2172.82 -84401.32 -150274.6588888.00 2008-06-22 19:04:20.250 174 12490.75 65.45 55283.28 88888.00 2008-06-22 19:04:20.375 174 12490.77 65.47 55283.28 88888.00 2008-06-22 19:04:20.500 174 12490.80 65.45 55283.30 88888.00 2008-06-22 19:04:20.625 174 12490.85 65.45 55283.30 88888.00 2008-06-22 19:04:20.750 174 12490.77 65.45 55283.30 88888.00 2008-06-22 19:04:20.875 174 12490.77 65.47 55283.25 88888.00 2008-06-22 19:04:21.000 174 96881.55 5369.70 0.00 88888.00 2008-06-22 19:04:21.125 174 2172.82 -84394.93 -150274.6788888.00 2008-06-22 19:04:21.250 174 12490.73 65.45 55283.25 88888.00 2008-06-22 19:04:21.375 174 12490.67 65.45 55283.25 88888.00 2008-06-22 19:04:21.500 174 12490.62 65.42 55283.25 88888.00 2008-06-22 19:04:21.625 174 12490.67 65.45 55283.25 88888.00 2008-06-22 19:04:21.750 174 12490.70 65.45 55283.25 88888.00 2008-06-22 19:04:21.875 174 12490.73 65.45 55283.28 88888.00 2008-06-22 19:04:22.000 174 93604.75 5523.30 0.00 88888.00 2008-06-22 19:04:22.125 174 2172.82 -84388.52 -151913.0588888.00 2008-06-22 19:04:22.250 174 12490.60 65.42 55283.28 88888.00 2008-06-22 19:04:22.375 174 12490.65 65.45 55283.28 88888.00 2008-06-22 19:04:22.500 174 12490.62 65.45 55283.25 88888.00 2008-06-22 19:04:22.625 174 12490.65 65.42 55283.25 88888.00 2008-06-22 19:04:22.750 174 12490.62 65.42 55283.28 88888.00 2008-06-22 19:04:22.875 174 12490.67 65.45 55283.30 88888.00 2008-06-22 19:04:23.000 174 93604.75 7129.70 0.00 88888.00 2008-06-22 19:04:23.125 174 2172.82 -84382.12 -151913.0888888.00 2008-06-22 19:04:23.250 174 12490.77 65.42 55283.30 88888.00 2008-06-22 19:04:23.375 174 12490.75 65.42 55283.32 88888.00 2008-06-22 19:04:23.500 174 12490.70 65.40 55283.32 88888.00 2008-06-22 19:04:23.625 174 12490.70 65.42 55283.30 88888.00 2008-06-22 19:04:23.750 174 12490.70 65.42 55283.30 88888.00 2008-06-22 19:04:23.875 174 12490.70 65.40 55283.28 88888.00 2008-06-22 19:04:24.000 174 95243.15 3884.90 0.00 88888.00 2008-06-22 19:04:24.125 174 2172.82 -84375.73 -150274.6288888.00 2008-06-22 19:04:24.250 174 12490.67 65.42 55283.25 88888.00 2008-06-22 19:04:24.375 174 12490.62 65.40 55283.28 88888.00 2008-06-22 19:04:24.500 174 12490.62 65.40 55283.28 88888.00 2008-06-22 19:04:24.625 174 12490.67 65.42 55283.25 88888.00 2008-06-22 19:04:24.750 174 12490.65 65.40 55283.25 88888.00 2008-06-22 19:04:24.875 174 12490.62 65.40 55283.22 88888.00 2008-06-22 19:04:25.000 174 91966.35 2675.30 0.00 88888.00 2008-06-22 19:04:25.125 174 2172.82 -84369.32 -151913.0888888.00 2008-06-22 19:04:25.250 174 12490.73 65.40 55283.20 88888.00 2008-06-22 19:04:25.375 174 12490.80 65.40 55283.20 88888.00 2008-06-22 19:04:25.500 174 12490.75 65.40 55283.20 88888.00 2008-06-22 19:04:25.625 174 12490.80 65.40 55283.20 88888.00 2008-06-22 19:04:25.750 174 12490.85 65.40 55283.20 88888.00 2008-06-22 19:04:25.875 174 12490.83 65.40 55283.22 88888.00 2008-06-22 19:04:26.000 174 91966.35 2688.10 0.00 88888.00 2008-06-22 19:04:26.125 174 2172.82 -84362.93 -151913.0888888.00 2008-06-22 19:04:26.250 174 12490.80 65.40 55283.20 88888.00 2008-06-22 19:04:26.375 174 12490.77 65.40 55283.20 88888.00 2008-06-22 19:04:26.500 174 12490.75 65.38 55283.20 88888.00 2008-06-22 19:04:26.625 174 12490.77 65.35 55283.22 88888.00 2008-06-22 19:04:26.750 174 12490.70 65.38 55283.22 88888.00 2008-06-22 19:04:26.875 174 12490.70 65.40 55283.22 88888.00 2008-06-22 19:04:27.000 174 90327.95 2822.50 0.00 88888.00 2008-06-22 19:04:27.125 174 2172.82 -84356.52 -151913.0588888.00 2008-06-22 19:04:27.250 174 12490.70 65.35 55283.22 88888.00 2008-06-22 19:04:27.375 174 12490.73 65.38 55283.22 88888.00 2008-06-22 19:04:27.500 174 12490.67 65.38 55283.22 88888.00 2008-06-22 19:04:27.625 174 12490.73 65.38 55283.20 88888.00 2008-06-22 19:04:27.750 174 12490.77 65.35 55283.18 88888.00 2008-06-22 19:04:27.875 174 12490.80 65.35 55283.20 88888.00 2008-06-22 19:04:28.000 174 91966.35 492.90 0.00 88888.00 2008-06-22 19:04:28.125 174 2172.82 -84350.12 -151913.0588888.00 2008-06-22 19:04:28.250 174 12490.77 65.40 55283.18 88888.00 2008-06-22 19:04:28.375 174 12490.80 65.38 55283.18 88888.00 2008-06-22 19:04:28.500 174 12490.83 65.38 55283.20 88888.00 2008-06-22 19:04:28.625 174 12490.85 65.35 55283.20 88888.00 2008-06-22 19:04:28.750 174 12490.83 65.38 55283.20 88888.00 2008-06-22 19:04:28.875 174 12490.80 65.33 55283.22 88888.00 2008-06-22 19:04:29.000 174 88689.55 4416.10 0.00 88888.00 2008-06-22 19:04:29.125 174 2172.82 -84343.73 -151913.0888888.00 2008-06-22 19:04:29.250 174 12490.88 65.35 55283.25 88888.00 2008-06-22 19:04:29.375 174 12490.85 65.35 55283.25 88888.00 2008-06-22 19:04:29.500 174 12490.75 65.33 55283.25 88888.00 2008-06-22 19:04:29.625 174 12490.75 65.33 55283.25 88888.00 2008-06-22 19:04:29.750 174 12490.77 65.33 55283.22 88888.00 2008-06-22 19:04:29.875 174 12490.75 65.30 55283.20 88888.00 2008-06-22 19:04:30.000 174 85412.75 4332.90 0.00 88888.00 2008-06-22 19:04:30.125 174 2172.82 -84337.32 -151913.0888888.00 2008-06-22 19:04:30.250 174 12490.77 65.30 55283.22 88888.00 2008-06-22 19:04:30.375 174 12490.75 65.30 55283.22 88888.00 2008-06-22 19:04:30.500 174 12490.73 65.33 55283.20 88888.00 2008-06-22 19:04:30.625 174 12490.77 65.30 55283.20 88888.00 2008-06-22 19:04:30.750 174 12490.77 65.33 55283.22 88888.00 2008-06-22 19:04:30.875 174 12490.77 65.33 55283.20 88888.00 2008-06-22 19:04:31.000 174 87051.12 -1049.50 0.00 88888.00 2008-06-22 19:04:31.125 174 2172.82 -84330.93 -151913.0588888.00 2008-06-22 19:04:31.250 174 12490.80 65.33 55283.18 88888.00 2008-06-22 19:04:31.375 174 12490.77 65.33 55283.18 88888.00 2008-06-22 19:04:31.500 174 12490.83 65.30 55283.20 88888.00 2008-06-22 19:04:31.625 174 12490.90 65.30 55283.20 88888.00 2008-06-22 19:04:31.750 174 12490.90 65.33 55283.18 88888.00 2008-06-22 19:04:31.875 174 12490.88 65.33 55283.18 88888.00 2008-06-22 19:04:32.000 174 87051.15 1196.90 0.00 88888.00 2008-06-22 19:04:32.125 174 2172.82 -84324.52 -151913.0888888.00 2008-06-22 19:04:32.250 174 12490.83 65.30 55283.18 88888.00 2008-06-22 19:04:32.375 174 12490.83 65.30 55283.18 88888.00 2008-06-22 19:04:32.500 174 12490.88 65.28 55283.20 88888.00 2008-06-22 19:04:32.625 174 12490.85 65.30 55283.20 88888.00 2008-06-22 19:04:32.750 174 12490.83 65.28 55283.20 88888.00 2008-06-22 19:04:32.875 174 12490.88 65.30 55283.20 88888.00 2008-06-22 19:04:33.000 174 85412.73 -556.70 0.00 88888.00 2008-06-22 19:04:33.125 174 2172.82 -84318.12 -155189.8888888.00 2008-06-22 19:04:33.250 174 12490.88 65.33 55283.15 88888.00 2008-06-22 19:04:33.375 174 12490.88 65.33 55283.18 88888.00 2008-06-22 19:04:33.500 174 12490.90 65.35 55283.15 88888.00 2008-06-22 19:04:33.625 174 12490.85 65.35 55283.12 88888.00 2008-06-22 19:04:33.750 174 12490.80 65.33 55283.12 88888.00 2008-06-22 19:04:33.875 174 12490.80 65.33 55283.15 88888.00 2008-06-22 19:04:34.000 174 85412.73 -2227.10 0.00 88888.00 2008-06-22 19:04:34.125 174 2172.82 -84311.73 -153551.4888888.00 2008-06-22 19:04:34.250 174 12490.98 65.30 55283.15 88888.00 2008-06-22 19:04:34.375 174 12490.95 65.30 55283.12 88888.00 2008-06-22 19:04:34.500 174 12491.00 65.28 55283.15 88888.00 2008-06-22 19:04:34.625 174 12491.02 65.28 55283.12 88888.00 2008-06-22 19:04:34.750 174 12490.98 65.30 55283.15 88888.00 2008-06-22 19:04:34.875 174 12491.00 65.33 55283.18 88888.00 2008-06-22 19:04:35.000 174 83774.32 -2252.70 0.00 88888.00 2008-06-22 19:04:35.125 174 2172.82 -84305.32 -151913.1088888.00 2008-06-22 19:04:35.250 174 12491.00 65.25 55283.15 88888.00 2008-06-22 19:04:35.375 174 12491.00 65.28 55283.18 88888.00 2008-06-22 19:04:35.500 174 12490.98 65.25 55283.18 88888.00 2008-06-22 19:04:35.625 174 12490.98 65.25 55283.18 88888.00 2008-06-22 19:04:35.750 174 12490.98 65.25 55283.18 88888.00 2008-06-22 19:04:35.875 174 12491.00 65.22 55283.18 88888.00 2008-06-22 19:04:36.000 174 82135.95 1043.30 0.00 88888.00 2008-06-22 19:04:36.125 174 2172.82 -84298.93 -150274.6588888.00 2008-06-22 19:04:36.250 174 12490.95 65.25 55283.20 88888.00 2008-06-22 19:04:36.375 174 12490.90 65.22 55283.20 88888.00 2008-06-22 19:04:36.500 174 12490.88 65.25 55283.20 88888.00 2008-06-22 19:04:36.625 174 12490.90 65.28 55283.18 88888.00 2008-06-22 19:04:36.750 174 12490.92 65.25 55283.22 88888.00 2008-06-22 19:04:36.875 174 12490.92 65.28 55283.20 88888.00 2008-06-22 19:04:37.000 174 82135.93 -2700.70 0.00 88888.00 2008-06-22 19:04:37.125 174 2172.82 -84292.52 -153551.4588888.00 2008-06-22 19:04:37.250 174 12491.02 65.28 55283.15 88888.00 2008-06-22 19:04:37.375 174 12491.00 65.28 55283.18 88888.00 2008-06-22 19:04:37.500 174 12490.92 65.25 55283.18 88888.00 2008-06-22 19:04:37.625 174 12491.00 65.22 55283.15 88888.00 2008-06-22 19:04:37.750 174 12491.02 65.22 55283.10 88888.00 2008-06-22 19:04:37.875 174 12491.02 65.25 55283.12 88888.00 2008-06-22 19:04:38.000 174 80497.52 -2207.90 0.00 88888.00 2008-06-22 19:04:38.125 174 2172.82 -84286.12 -153551.4888888.00 2008-06-22 19:04:38.250 174 12491.10 65.20 55283.12 88888.00 2008-06-22 19:04:38.375 174 12491.10 65.22 55283.12 88888.00 2008-06-22 19:04:38.500 174 12491.02 65.20 55283.12 88888.00 2008-06-22 19:04:38.625 174 12491.05 65.20 55283.15 88888.00 2008-06-22 19:04:38.750 174 12491.08 65.20 55283.15 88888.00 2008-06-22 19:04:38.875 174 12491.05 65.20 55283.18 88888.00 2008-06-22 19:04:39.000 174 80497.52 -3852.70 0.00 88888.00 2008-06-22 19:04:39.125 174 2172.82 -84279.73 -150274.6788888.00 2008-06-22 19:04:39.250 174 12490.95 65.20 55283.10 88888.00 2008-06-22 19:04:39.375 174 12490.92 65.20 55283.12 88888.00 2008-06-22 19:04:39.500 174 12491.02 65.17 55283.12 88888.00 2008-06-22 19:04:39.625 174 12491.02 65.20 55283.10 88888.00 2008-06-22 19:04:39.750 174 12490.90 65.20 55283.07 88888.00 2008-06-22 19:04:39.875 174 12490.90 65.20 55283.10 88888.00 2008-06-22 19:04:40.000 174 80497.52 -3763.10 0.00 88888.00 2008-06-22 19:04:40.125 174 2172.82 -84273.32 -151913.0888888.00 2008-06-22 19:04:40.250 174 12491.05 65.20 55283.10 88888.00 2008-06-22 19:04:40.375 174 12491.05 65.20 55283.10 88888.00 2008-06-22 19:04:40.500 174 12491.02 65.20 55283.10 88888.00 2008-06-22 19:04:40.625 174 12491.05 65.20 55283.10 88888.00 2008-06-22 19:04:40.750 174 12491.10 65.17 55283.12 88888.00 2008-06-22 19:04:40.875 174 12491.15 65.17 55283.12 88888.00 2008-06-22 19:04:41.000 174 75582.32 -5388.70 0.00 88888.00 2008-06-22 19:04:41.125 174 2172.82 -84266.93 -153551.4588888.00 2008-06-22 19:04:41.250 174 12491.05 65.12 55283.12 88888.00 2008-06-22 19:04:41.375 174 12491.12 65.12 55283.12 88888.00 2008-06-22 19:04:41.500 174 12491.15 65.12 55283.15 88888.00 2008-06-22 19:04:41.625 174 12491.10 65.15 55283.10 88888.00 2008-06-22 19:04:41.750 174 12491.08 65.15 55283.07 88888.00 2008-06-22 19:04:41.875 174 12491.12 65.15 55283.10 88888.00 2008-06-22 19:04:42.000 174 77220.73 -3782.30 0.00 88888.00 2008-06-22 19:04:42.125 174 2172.82 -84260.52 -153551.4888888.00 2008-06-22 19:04:42.250 174 12491.10 65.15 55283.12 88888.00 2008-06-22 19:04:42.375 174 12491.10 65.15 55283.15 88888.00 2008-06-22 19:04:42.500 174 12491.05 65.15 55283.12 88888.00 2008-06-22 19:04:42.625 174 12491.10 65.15 55283.10 88888.00 2008-06-22 19:04:42.750 174 12491.17 65.15 55283.07 88888.00 2008-06-22 19:04:42.875 174 12491.15 65.12 55283.05 88888.00 2008-06-22 19:04:43.000 174 73943.93 -8691.10 0.00 88888.00 2008-06-22 19:04:43.125 174 2172.82 -84254.12 -151913.0888888.00 2008-06-22 19:04:43.250 174 12491.15 65.10 55283.03 88888.00 2008-06-22 19:04:43.375 174 12491.17 65.10 55283.05 88888.00 2008-06-22 19:04:43.500 174 12491.12 65.10 55283.05 88888.00 2008-06-22 19:04:43.625 174 12491.15 65.12 55283.03 88888.00 2008-06-22 19:04:43.750 174 12491.12 65.12 55283.03 88888.00 2008-06-22 19:04:43.875 174 12491.12 65.12 55283.05 88888.00 2008-06-22 19:04:44.000 174 73943.93 -8659.10 0.00 88888.00 2008-06-22 19:04:44.125 174 2172.82 -84247.73 -153551.4888888.00 2008-06-22 19:04:44.250 174 12491.12 65.10 55283.03 88888.00 2008-06-22 19:04:44.375 174 12491.12 65.10 55283.03 88888.00 2008-06-22 19:04:44.500 174 12491.15 65.10 55283.03 88888.00 2008-06-22 19:04:44.625 174 12491.20 65.10 55283.03 88888.00 2008-06-22 19:04:44.750 174 12491.20 65.12 55283.00 88888.00 2008-06-22 19:04:44.875 174 12491.15 65.12 55283.03 88888.00 2008-06-22 19:04:45.000 174 73943.93 -10342.30 0.00 88888.00 2008-06-22 19:04:45.125 174 2172.82 -84241.32 -151913.1088888.00 2008-06-22 19:04:45.250 174 12491.15 65.10 55283.03 88888.00 2008-06-22 19:04:45.375 174 12491.20 65.08 55283.03 88888.00 2008-06-22 19:04:45.500 174 12491.12 65.05 55283.00 88888.00 2008-06-22 19:04:45.625 174 12491.17 65.08 55283.03 88888.00 2008-06-22 19:04:45.750 174 12491.17 65.05 55283.03 88888.00 2008-06-22 19:04:45.875 174 12491.12 65.08 55283.00 88888.00 2008-06-22 19:04:46.000 174 72305.52 -13503.90 0.00 88888.00 2008-06-22 19:04:46.125 174 2172.82 -84234.93 -153551.4588888.00 2008-06-22 19:04:46.250 174 12491.15 65.10 55282.97 88888.00 2008-06-22 19:04:46.375 174 12491.12 65.08 55283.00 88888.00 2008-06-22 19:04:46.500 174 12491.10 65.08 55283.03 88888.00 2008-06-22 19:04:46.625 174 12491.05 65.08 55283.00 88888.00 2008-06-22 19:04:46.750 174 12491.00 65.05 55283.00 88888.00 2008-06-22 19:04:46.875 174 12491.08 65.05 55283.00 88888.00 2008-06-22 19:04:47.000 174 69028.73 -10233.50 0.00 88888.00 2008-06-22 19:04:47.125 174 2172.82 -84228.52 -150274.6588888.00 2008-06-22 19:04:47.250 174 12491.20 65.05 55283.00 88888.00 2008-06-22 19:04:47.375 174 12491.17 65.03 55283.03 88888.00 2008-06-22 19:04:47.500 174 12491.17 65.05 55283.05 88888.00 2008-06-22 19:04:47.625 174 12491.23 65.08 55283.03 88888.00 2008-06-22 19:04:47.750 174 12491.17 65.10 55283.03 88888.00 2008-06-22 19:04:47.875 174 12491.15 65.10 55283.03 88888.00 2008-06-22 19:04:48.000 174 70667.12 -10188.70 0.00 88888.00 2008-06-22 19:04:48.125 174 2172.82 -84222.12 -150274.6788888.00 2008-06-22 19:04:48.250 174 12491.23 65.05 55283.03 88888.00 2008-06-22 19:04:48.375 174 12491.20 65.05 55283.05 88888.00 2008-06-22 19:04:48.500 174 12491.17 65.05 55283.05 88888.00 2008-06-22 19:04:48.625 174 12491.20 65.03 55283.05 88888.00 2008-06-22 19:04:48.750 174 12491.17 65.05 55283.05 88888.00 2008-06-22 19:04:48.875 174 12491.20 65.05 55283.05 88888.00 2008-06-22 19:04:49.000 174 69028.73 -11923.10 0.00 88888.00 2008-06-22 19:04:49.125 174 2172.82 -84215.73 -150274.6288888.00 2008-06-22 19:04:49.250 174 12491.23 65.03 55283.05 88888.00 2008-06-22 19:04:49.375 174 12491.20 65.05 55283.05 88888.00 2008-06-22 19:04:49.500 174 12491.25 65.08 55283.05 88888.00 2008-06-22 19:04:49.625 174 12491.25 65.08 55283.05 88888.00 2008-06-22 19:04:49.750 174 12491.27 65.08 55283.05 88888.00 2008-06-22 19:04:49.875 174 12491.33 65.08 55283.03 88888.00 2008-06-22 19:04:50.000 174 -95026.95 69028.73 -13612.70 88888.00 2008-06-22 19:04:50.125 174 2172.82 -84209.32 -151913.0588888.00 2008-06-22 19:04:50.250 174 12491.38 65.03 55282.97 88888.00 2008-06-22 19:04:50.375 174 12491.35 65.05 55283.00 88888.00 2008-06-22 19:04:50.500 174 12491.33 65.05 55283.03 88888.00 2008-06-22 19:04:50.625 174 12491.38 65.08 55283.03 88888.00 2008-06-22 19:04:50.750 174 12491.35 65.05 55283.03 88888.00 2008-06-22 19:04:50.875 174 12491.27 65.05 55283.00 88888.00 2008-06-22 19:04:51.000 174 -99942.15 67390.32 -11948.70 88888.00 2008-06-22 19:04:51.125 174 2172.82 -84202.93 -150274.6288888.00 2008-06-22 19:04:51.250 174 12491.30 65.03 55283.00 88888.00 2008-06-22 19:04:51.375 174 12491.30 65.03 55283.00 88888.00 2008-06-22 19:04:51.500 174 12491.30 65.00 55282.97 88888.00 2008-06-22 19:04:51.625 174 12491.27 65.00 55283.00 88888.00 2008-06-22 19:04:51.750 174 12491.30 65.00 55283.00 88888.00 2008-06-22 19:04:51.875 174 12491.27 65.00 55283.00 88888.00 2008-06-22 19:04:52.000 174 -98303.75 67390.32 -11916.70 88888.00 2008-06-22 19:04:52.125 174 2172.82 -84196.52 -151913.0888888.00 2008-06-22 19:04:52.250 174 12491.33 65.00 55283.00 88888.00 2008-06-22 19:04:52.375 174 12491.33 65.00 55283.03 88888.00 2008-06-22 19:04:52.500 174 12491.25 65.03 55283.03 88888.00 2008-06-22 19:04:52.625 174 12491.30 65.00 55283.00 88888.00 2008-06-22 19:04:52.750 174 12491.35 65.03 55283.00 88888.00 2008-06-22 19:04:52.875 174 12491.38 65.00 55283.00 88888.00 2008-06-22 19:04:53.000 174 -93388.55 65751.93 -11974.30 88888.00 2008-06-22 19:04:53.125 174 2172.82 -84190.12 -150274.7088888.00 2008-06-22 19:04:53.250 174 12491.45 64.97 55282.97 88888.00 2008-06-22 19:04:53.375 174 12491.50 64.95 55282.97 88888.00 2008-06-22 19:04:53.500 174 12491.40 64.95 55282.97 88888.00 2008-06-22 19:04:53.625 174 12491.40 64.97 55282.97 88888.00 2008-06-22 19:04:53.750 174 12491.35 64.97 55283.00 88888.00 2008-06-22 19:04:53.875 174 12491.35 64.95 55283.00 88888.00 2008-06-22 19:04:54.000 174 -98303.75 64113.53 -11910.30 88888.00 2008-06-22 19:04:54.125 174 2172.82 -84183.73 -156828.2588888.00 2008-06-22 19:04:54.250 174 12491.30 64.97 55283.00 88888.00 2008-06-22 19:04:54.375 174 12491.30 64.95 55283.03 88888.00 2008-06-22 19:04:54.500 174 12491.25 64.92 55283.05 88888.00 2008-06-22 19:04:54.625 174 12491.25 64.92 55283.05 88888.00 2008-06-22 19:04:54.750 174 12491.27 64.92 55283.03 88888.00 2008-06-22 19:04:54.875 174 12491.35 64.95 55282.97 88888.00 2008-06-22 19:04:55.000 174 -98303.75 62475.12 -15251.10 88888.00 2008-06-22 19:04:55.125 174 2172.82 -84177.32 -153551.4588888.00 2008-06-22 19:04:55.250 174 12491.33 64.92 55282.95 88888.00 2008-06-22 19:04:55.375 174 12491.30 64.92 55282.95 88888.00 2008-06-22 19:04:55.500 174 12491.25 64.92 55282.95 88888.00 2008-06-22 19:04:55.625 174 12491.25 64.92 55282.93 88888.00 2008-06-22 19:04:55.750 174 12491.30 64.92 55282.95 88888.00 2008-06-22 19:04:55.875 174 12491.40 64.92 55282.93 88888.00 2008-06-22 19:04:56.000 174 -90111.75 60836.72 -16857.50 88888.00 2008-06-22 19:04:56.125 174 2172.82 -84170.93 -151913.0888888.00 2008-06-22 19:04:56.250 174 12491.45 64.92 55282.95 88888.00 2008-06-22 19:04:56.375 174 12491.48 64.92 55282.95 88888.00 2008-06-22 19:04:56.500 174 12491.50 64.90 55282.95 88888.00 2008-06-22 19:04:56.625 174 12491.50 64.90 55282.93 88888.00 2008-06-22 19:04:56.750 174 12491.48 64.90 55282.93 88888.00 2008-06-22 19:04:56.875 174 12491.48 64.92 55282.93 88888.00 2008-06-22 19:04:57.000 174 -86834.95 59198.32 -17158.30 88888.00 2008-06-22 19:04:57.125 174 2172.82 -84164.52 -151913.0888888.00 2008-06-22 19:04:57.250 174 12491.48 64.90 55282.90 88888.00 2008-06-22 19:04:57.375 174 12491.45 64.90 55282.93 88888.00 2008-06-22 19:04:57.500 174 12491.45 64.88 55282.93 88888.00 2008-06-22 19:04:57.625 174 12491.48 64.88 55282.90 88888.00 2008-06-22 19:04:57.750 174 12491.48 64.88 55282.90 88888.00 2008-06-22 19:04:57.875 174 12491.50 64.88 55282.90 88888.00 2008-06-22 19:04:58.000 174 -81919.75 59198.32 -18828.70 88888.00 2008-06-22 19:04:58.125 174 2172.82 -84158.12 -151913.0888888.00 2008-06-22 19:04:58.250 174 12491.48 64.90 55282.90 88888.00 2008-06-22 19:04:58.375 174 12491.42 64.90 55282.90 88888.00 2008-06-22 19:04:58.500 174 12491.40 64.88 55282.90 88888.00 2008-06-22 19:04:58.625 174 12491.50 64.88 55282.90 88888.00 2008-06-22 19:04:58.750 174 12491.45 64.88 55282.90 88888.00 2008-06-22 19:04:58.875 174 12491.42 64.88 55282.90 88888.00 2008-06-22 19:04:59.000 174 -88473.35 59198.32 -18815.90 88888.00 2008-06-22 19:04:59.125 174 2172.82 -84151.73 -150274.6788888.00 2008-06-22 19:04:59.250 174 12491.42 64.90 55282.93 88888.00 2008-06-22 19:04:59.375 174 12491.48 64.90 55282.95 88888.00 2008-06-22 19:04:59.500 174 12491.48 64.90 55282.95 88888.00 2008-06-22 19:04:59.625 174 12491.58 64.90 55282.90 88888.00 2008-06-22 19:04:59.750 174 12491.55 64.88 55282.90 88888.00 2008-06-22 19:04:59.875 174 12491.50 64.88 55282.90 88888.00 2008-06-22 19:05:00.000 174 -85196.55 59198.32 -18828.70 88888.00 2008-06-22 19:05:00.125 174 2172.82 -84145.32 -151913.0588888.00 2008-06-22 19:05:00.250 174 12491.52 64.90 55282.90 88888.00 2008-06-22 19:05:00.375 174 12491.52 64.88 55282.93 88888.00 2008-06-22 19:05:00.500 174 12491.48 64.85 55282.93 88888.00 2008-06-22 19:05:00.625 174 12491.50 64.85 55282.90 88888.00 2008-06-22 19:05:00.750 174 12491.50 64.85 55282.90 88888.00 2008-06-22 19:05:00.875 174 12491.50 64.85 55282.88 88888.00 2008-06-22 19:05:01.000 174 -88473.35 57559.93 -20467.10 88888.00 2008-06-22 19:05:01.125 174 2172.82 -84138.93 -150274.6588888.00 2008-06-22 19:05:01.250 174 12491.45 64.88 55282.85 88888.00 2008-06-22 19:05:01.375 174 12491.50 64.88 55282.90 88888.00 2008-06-22 19:05:01.500 174 12491.52 64.85 55282.90 88888.00 2008-06-22 19:05:01.625 174 12491.48 64.88 55282.88 88888.00 2008-06-22 19:05:01.750 174 12491.45 64.85 55282.88 88888.00 2008-06-22 19:05:01.875 174 12491.50 64.85 55282.88 88888.00 2008-06-22 19:05:02.000 174 -80281.35 55921.53 -20294.30 88888.00 2008-06-22 19:05:02.125 174 2172.82 -84132.52 -150274.6588888.00 2008-06-22 19:05:02.250 174 12491.55 64.85 55282.85 88888.00 2008-06-22 19:05:02.375 174 12491.55 64.85 55282.85 88888.00 2008-06-22 19:05:02.500 174 12491.50 64.83 55282.82 88888.00 2008-06-22 19:05:02.625 174 12491.48 64.85 55282.82 88888.00 2008-06-22 19:05:02.750 174 12491.52 64.85 55282.82 88888.00 2008-06-22 19:05:02.875 174 12491.55 64.85 55282.82 88888.00 2008-06-22 19:05:03.000 174 -81919.75 57559.93 -23737.50 88888.00 2008-06-22 19:05:03.125 174 2172.82 -84126.12 -153551.5088888.00 2008-06-22 19:05:03.250 174 12491.60 64.85 55282.82 88888.00 2008-06-22 19:05:03.375 174 12491.58 64.85 55282.82 88888.00 2008-06-22 19:05:03.500 174 12491.50 64.85 55282.85 88888.00 2008-06-22 19:05:03.625 174 12491.48 64.88 55282.82 88888.00 2008-06-22 19:05:03.750 174 12491.52 64.85 55282.85 88888.00 2008-06-22 19:05:03.875 174 12491.58 64.83 55282.85 88888.00 2008-06-22 19:05:04.000 174 -86834.95 54283.12 -21919.90 88888.00 2008-06-22 19:05:04.125 174 2172.82 -84119.73 -155189.8588888.00 2008-06-22 19:05:04.250 174 12491.55 64.83 55282.82 88888.00 2008-06-22 19:05:04.375 174 12491.58 64.80 55282.80 88888.00 2008-06-22 19:05:04.500 174 12491.52 64.80 55282.82 88888.00 2008-06-22 19:05:04.625 174 12491.50 64.80 55282.82 88888.00 2008-06-22 19:05:04.750 174 12491.48 64.83 55282.82 88888.00 2008-06-22 19:05:04.875 174 12491.48 64.83 55282.85 88888.00 2008-06-22 19:05:05.000 174 -81919.75 54283.12 -20383.90 88888.00 2008-06-22 19:05:05.125 174 2172.82 -84113.32 -155189.8388888.00 2008-06-22 19:05:05.250 174 12491.52 64.80 55282.88 88888.00 2008-06-22 19:05:05.375 174 12491.52 64.80 55282.85 88888.00 2008-06-22 19:05:05.500 174 12491.52 64.80 55282.88 88888.00 2008-06-22 19:05:05.625 174 12491.62 64.80 55282.85 88888.00 2008-06-22 19:05:05.750 174 12491.70 64.83 55282.88 88888.00 2008-06-22 19:05:05.875 174 12491.73 64.83 55282.93 88888.00 2008-06-22 19:05:06.000 174 -73727.75 52644.72 -18739.10 88888.00 2008-06-22 19:05:06.125 174 2172.82 -84106.93 -151913.1088888.00 2008-06-22 19:05:06.250 174 12491.70 64.78 55282.90 88888.00 2008-06-22 19:05:06.375 174 12491.65 64.78 55282.90 88888.00 2008-06-22 19:05:06.500 174 12491.60 64.78 55282.85 88888.00 2008-06-22 19:05:06.625 174 12491.67 64.80 55282.82 88888.00 2008-06-22 19:05:06.750 174 12491.73 64.80 55282.85 88888.00 2008-06-22 19:05:06.875 174 12491.73 64.80 55282.85 88888.00 2008-06-22 19:05:07.000 174 -72089.35 52644.72 -23423.90 88888.00 2008-06-22 19:05:07.125 174 2172.82 -84100.52 -150274.6788888.00 2008-06-22 19:05:07.250 174 12491.67 64.78 55282.82 88888.00 2008-06-22 19:05:07.375 174 12491.62 64.80 55282.85 88888.00 2008-06-22 19:05:07.500 174 12491.60 64.78 55282.85 88888.00 2008-06-22 19:05:07.625 174 12491.70 64.78 55282.85 88888.00 2008-06-22 19:05:07.750 174 12491.73 64.75 55282.82 88888.00 2008-06-22 19:05:07.875 174 12491.65 64.78 55282.82 88888.00 2008-06-22 19:05:08.000 174 -67174.15 51006.32 -20127.90 88888.00 2008-06-22 19:05:08.125 174 2172.82 -84094.12 -153551.4588888.00 2008-06-22 19:05:08.250 174 12491.73 64.80 55282.88 88888.00 2008-06-22 19:05:08.375 174 12491.73 64.78 55282.88 88888.00 2008-06-22 19:05:08.500 174 12491.67 64.75 55282.88 88888.00 2008-06-22 19:05:08.625 174 12491.65 64.72 55282.88 88888.00 2008-06-22 19:05:08.750 174 12491.65 64.75 55282.85 88888.00 2008-06-22 19:05:08.875 174 12491.65 64.78 55282.82 88888.00 2008-06-22 19:05:09.000 174 -72089.35 49367.93 -25055.90 88888.00 2008-06-22 19:05:09.125 174 2172.82 -84087.73 -153551.4588888.00 2008-06-22 19:05:09.250 174 12491.70 64.78 55282.80 88888.00 2008-06-22 19:05:09.375 174 12491.75 64.78 55282.80 88888.00 2008-06-22 19:05:09.500 174 12491.73 64.72 55282.82 88888.00 2008-06-22 19:05:09.625 174 12491.75 64.75 55282.80 88888.00 2008-06-22 19:05:09.750 174 12491.77 64.75 55282.80 88888.00 2008-06-22 19:05:09.875 174 12491.83 64.75 55282.80 88888.00 2008-06-22 19:05:10.000 174 -68812.55 49367.93 -25337.50 88888.00 2008-06-22 19:05:10.125 174 2172.82 -84081.32 -155189.9088888.00 2008-06-22 19:05:10.250 174 12491.73 64.75 55282.80 88888.00 2008-06-22 19:05:10.375 174 12491.73 64.75 55282.80 88888.00 2008-06-22 19:05:10.500 174 12491.75 64.70 55282.80 88888.00 2008-06-22 19:05:10.625 174 12491.85 64.72 55282.78 88888.00 2008-06-22 19:05:10.750 174 12491.92 64.75 55282.75 88888.00 2008-06-22 19:05:10.875 174 12491.90 64.72 55282.78 88888.00 2008-06-22 19:05:11.000 174 -58982.15 47729.53 -26879.90 88888.00 2008-06-22 19:05:11.125 174 2172.82 -84074.93 -151913.0888888.00 2008-06-22 19:05:11.250 174 12491.90 64.72 55282.78 88888.00 2008-06-22 19:05:11.375 174 12491.90 64.70 55282.80 88888.00 2008-06-22 19:05:11.500 174 12491.95 64.70 55282.80 88888.00 2008-06-22 19:05:11.625 174 12491.98 64.72 55282.80 88888.00 2008-06-22 19:05:11.750 174 12491.98 64.72 55282.78 88888.00 2008-06-22 19:05:11.875 174 12491.95 64.75 55282.80 88888.00 2008-06-22 19:05:12.000 174 -57343.75 47729.53 -26899.10 88888.00 2008-06-22 19:05:12.125 174 2172.82 -84068.52 -151913.0888888.00 2008-06-22 19:05:12.250 174 12491.95 64.72 55282.78 88888.00 2008-06-22 19:05:12.375 174 12491.98 64.70 55282.78 88888.00 2008-06-22 19:05:12.500 174 12491.98 64.72 55282.80 88888.00 2008-06-22 19:05:12.625 174 12492.02 64.72 55282.80 88888.00 2008-06-22 19:05:12.750 174 12492.00 64.70 55282.78 88888.00 2008-06-22 19:05:12.875 174 12491.95 64.70 55282.72 88888.00 2008-06-22 19:05:13.000 174 -55705.35 46091.12 -30207.90 88888.00 2008-06-22 19:05:13.125 174 2172.82 -84062.12 -151913.0888888.00 2008-06-22 19:05:13.250 174 12491.92 64.70 55282.72 88888.00 2008-06-22 19:05:13.375 174 12491.98 64.70 55282.75 88888.00 2008-06-22 19:05:13.500 174 12491.92 64.67 55282.72 88888.00 2008-06-22 19:05:13.625 174 12491.92 64.70 55282.70 88888.00 2008-06-22 19:05:13.750 174 12491.92 64.70 55282.68 88888.00 2008-06-22 19:05:13.875 174 12491.90 64.70 55282.72 88888.00 2008-06-22 19:05:14.000 174 -62258.95 46091.12 -28537.50 88888.00 2008-06-22 19:05:14.125 174 2172.82 -84055.73 -153551.5288888.00 2008-06-22 19:05:14.250 174 12491.88 64.67 55282.72 88888.00 2008-06-22 19:05:14.375 174 12491.90 64.67 55282.72 88888.00 2008-06-22 19:05:14.500 174 12491.88 64.67 55282.70 88888.00 2008-06-22 19:05:14.625 174 12491.92 64.67 55282.68 88888.00 2008-06-22 19:05:14.750 174 12491.90 64.70 55282.72 88888.00 2008-06-22 19:05:14.875 174 12491.88 64.70 55282.72 88888.00 2008-06-22 19:05:15.000 174 -62258.95 46091.12 -31827.10 88888.00 2008-06-22 19:05:15.125 174 2172.82 -84049.32 -153551.4888888.00 2008-06-22 19:05:15.250 174 12491.88 64.67 55282.72 88888.00 2008-06-22 19:05:15.375 174 12491.88 64.67 55282.72 88888.00 2008-06-22 19:05:15.500 174 12491.85 64.67 55282.72 88888.00 2008-06-22 19:05:15.625 174 12491.88 64.67 55282.70 88888.00 2008-06-22 19:05:15.750 174 12491.95 64.67 55282.72 88888.00 2008-06-22 19:05:15.875 174 12492.00 64.67 55282.72 88888.00 2008-06-22 19:05:16.000 174 -57343.75 44452.72 -33305.50 88888.00 2008-06-22 19:05:16.125 174 2172.82 -84042.93 -150274.6788888.00 2008-06-22 19:05:16.250 174 12491.98 64.65 55282.68 88888.00 2008-06-22 19:05:16.375 174 12492.00 64.65 55282.70 88888.00 2008-06-22 19:05:16.500 174 12491.92 64.65 55282.70 88888.00 2008-06-22 19:05:16.625 174 12491.92 64.62 55282.65 88888.00 2008-06-22 19:05:16.750 174 12491.90 64.67 55282.68 88888.00 2008-06-22 19:05:16.875 174 12491.98 64.65 55282.70 88888.00 2008-06-22 19:05:17.000 174 -54066.95 44452.72 -30015.90 88888.00 2008-06-22 19:05:17.125 174 2172.82 -84036.52 -153551.4888888.00 2008-06-22 19:05:17.250 174 12491.98 64.67 55282.70 88888.00 2008-06-22 19:05:17.375 174 12492.00 64.67 55282.70 88888.00 2008-06-22 19:05:17.500 174 12492.00 64.70 55282.72 88888.00 2008-06-22 19:05:17.625 174 12492.08 64.67 55282.70 88888.00 2008-06-22 19:05:17.750 174 12492.05 64.65 55282.72 88888.00 2008-06-22 19:05:17.875 174 12492.00 64.65 55282.72 88888.00 2008-06-22 19:05:18.000 174 -52428.55 39537.53 -30035.10 88888.00 2008-06-22 19:05:18.125 174 2172.82 -84030.12 -151913.0588888.00 2008-06-22 19:05:18.250 174 12491.95 64.62 55282.70 88888.00 2008-06-22 19:05:18.375 174 12491.92 64.62 55282.72 88888.00 2008-06-22 19:05:18.500 174 12491.90 64.62 55282.72 88888.00 2008-06-22 19:05:18.625 174 12491.98 64.62 55282.70 88888.00 2008-06-22 19:05:18.750 174 12492.02 64.60 55282.70 88888.00 2008-06-22 19:05:18.875 174 12492.02 64.60 55282.70 88888.00 2008-06-22 19:05:19.000 174 -50790.15 41175.93 -31820.70 88888.00 2008-06-22 19:05:19.125 174 2172.82 -84023.73 -151913.0588888.00 2008-06-22 19:05:19.250 174 12492.00 64.62 55282.68 88888.00 2008-06-22 19:05:19.375 174 12492.00 64.65 55282.68 88888.00 2008-06-22 19:05:19.500 174 12492.00 64.60 55282.68 88888.00 2008-06-22 19:05:19.625 174 12492.02 64.62 55282.68 88888.00 2008-06-22 19:05:19.750 174 12491.95 64.62 55282.70 88888.00 2008-06-22 19:05:19.875 174 12491.92 64.62 55282.68 88888.00 2008-06-22 19:05:20.000 174 -55705.35 39537.53 -35078.30 88888.00 2008-06-22 19:05:20.125 174 2172.82 -84017.32 -151913.0588888.00 2008-06-22 19:05:20.250 174 12492.00 64.60 55282.65 88888.00 2008-06-22 19:05:20.375 174 12492.02 64.60 55282.68 88888.00 2008-06-22 19:05:20.500 174 12492.08 64.58 55282.68 88888.00 2008-06-22 19:05:20.625 174 12492.10 64.58 55282.65 88888.00 2008-06-22 19:05:20.750 174 12492.00 64.58 55282.68 88888.00 2008-06-22 19:05:20.875 174 12491.98 64.60 55282.68 88888.00 2008-06-22 19:05:21.000 174 -50790.15 39537.53 -31647.90 88888.00 2008-06-22 19:05:21.125 174 2172.82 -92202.93 -148636.2588888.00 2008-06-22 19:05:21.250 174 12492.00 64.60 55282.68 88888.00 2008-06-22 19:05:21.375 174 12491.98 64.58 55282.70 88888.00 2008-06-22 19:05:21.500 174 12491.98 64.58 55282.70 88888.00 2008-06-22 19:05:21.625 174 12492.00 64.55 55282.68 88888.00 2008-06-22 19:05:21.750 174 12492.02 64.55 55282.68 88888.00 2008-06-22 19:05:21.875 174 12492.05 64.58 55282.65 88888.00 2008-06-22 19:05:22.000 174 -57343.75 36260.72 -33401.50 88888.00 2008-06-22 19:05:22.125 174 2172.82 -92196.52 -151913.0088888.00 2008-06-22 19:05:22.250 174 12491.92 64.55 55282.65 88888.00 2008-06-22 19:05:22.375 174 12491.92 64.55 55282.65 88888.00 2008-06-22 19:05:22.500 174 12491.95 64.58 55282.70 88888.00 2008-06-22 19:05:22.625 174 12492.05 64.58 55282.70 88888.00 2008-06-22 19:05:22.750 174 12492.02 64.55 55282.70 88888.00 2008-06-22 19:05:22.875 174 12492.05 64.60 55282.75 88888.00 2008-06-22 19:05:23.000 174 -49151.75 41175.93 -33292.70 88888.00 2008-06-22 19:05:23.125 174 2172.82 -92190.12 -146997.8888888.00 2008-06-22 19:05:23.250 174 12492.08 64.60 55282.70 88888.00 2008-06-22 19:05:23.375 174 12492.12 64.60 55282.68 88888.00 2008-06-22 19:05:23.500 174 12492.12 64.58 55282.65 88888.00 2008-06-22 19:05:23.625 174 12492.10 64.58 55282.65 88888.00 2008-06-22 19:05:23.750 174 12492.08 64.58 55282.68 88888.00 2008-06-22 19:05:23.875 174 12492.02 64.58 55282.68 88888.00 2008-06-22 19:05:24.000 174 -52428.55 37899.12 -33433.50 88888.00 2008-06-22 19:05:24.125 174 2172.82 -92183.73 -150274.6088888.00 2008-06-22 19:05:24.250 174 12491.98 64.53 55282.68 88888.00 2008-06-22 19:05:24.375 174 12491.98 64.58 55282.70 88888.00 2008-06-22 19:05:24.500 174 12492.00 64.60 55282.72 88888.00 2008-06-22 19:05:24.625 174 12492.00 64.62 55282.72 88888.00 2008-06-22 19:05:24.750 174 12491.95 64.58 55282.70 88888.00 2008-06-22 19:05:24.875 174 12491.95 64.58 55282.72 88888.00 2008-06-22 19:05:25.000 174 -52428.55 32983.93 -33337.50 88888.00 2008-06-22 19:05:25.125 174 2172.82 -92177.32 -155189.8888888.00 2008-06-22 19:05:25.250 174 12492.00 64.45 55282.62 88888.00 2008-06-22 19:05:25.375 174 12491.92 64.45 55282.62 88888.00 2008-06-22 19:05:25.500 174 12491.95 64.55 55282.65 88888.00 2008-06-22 19:05:25.625 174 12492.02 64.65 55282.65 88888.00 2008-06-22 19:05:25.750 174 12492.08 64.58 55282.65 88888.00 2008-06-22 19:05:25.875 174 12492.08 64.53 55282.62 88888.00 2008-06-22 19:05:26.000 174 -49151.75 37899.12 -38310.30 88888.00 2008-06-22 19:05:26.125 174 2172.82 -92170.93 -151913.0588888.00 2008-06-22 19:05:26.250 174 12491.98 64.58 55282.60 88888.00 2008-06-22 19:05:26.375 174 12491.95 64.58 55282.65 88888.00 2008-06-22 19:05:26.500 174 12492.02 64.58 55282.65 88888.00 2008-06-22 19:05:26.625 174 12492.12 64.58 55282.62 88888.00 2008-06-22 19:05:26.750 174 12492.08 64.55 55282.62 88888.00 2008-06-22 19:05:26.875 174 12492.05 64.55 55282.62 88888.00 2008-06-22 19:05:27.000 174 -50790.15 34622.32 -36723.10 88888.00 2008-06-22 19:05:27.125 174 2172.82 -92164.52 -148636.2788888.00 2008-06-22 19:05:27.250 174 12492.02 64.60 55282.60 88888.00 2008-06-22 19:05:27.375 174 12492.02 64.60 55282.65 88888.00 2008-06-22 19:05:27.500 174 12492.08 64.62 55282.68 88888.00 2008-06-22 19:05:27.625 174 12492.08 64.62 55282.65 88888.00 2008-06-22 19:05:27.750 174 12492.05 64.58 55282.65 88888.00 2008-06-22 19:05:27.875 174 12492.05 64.55 55282.65 88888.00 2008-06-22 19:05:28.000 174 -50790.15 37899.12 -35078.30 88888.00 2008-06-22 19:05:28.125 174 2172.82 -92158.12 -156828.2588888.00 2008-06-22 19:05:28.250 174 12492.05 64.58 55282.65 88888.00 2008-06-22 19:05:28.375 174 12492.08 64.58 55282.65 88888.00 2008-06-22 19:05:28.500 174 12492.00 64.55 55282.62 88888.00 2008-06-22 19:05:28.625 174 12491.98 64.58 55282.60 88888.00 2008-06-22 19:05:28.750 174 12492.00 64.62 55282.65 88888.00 2008-06-22 19:05:28.875 174 12492.00 64.58 55282.68 88888.00 2008-06-22 19:05:29.000 174 -55705.35 41175.93 -31283.10 88888.00 2008-06-22 19:05:29.125 174 2172.82 -92151.73 -150274.6788888.00 2008-06-22 19:05:29.250 174 12491.95 64.60 55282.65 88888.00 2008-06-22 19:05:29.375 174 12492.00 64.55 55282.65 88888.00 2008-06-22 19:05:29.500 174 12492.02 64.47 55282.65 88888.00 2008-06-22 19:05:29.625 174 12492.05 64.55 55282.68 88888.00 2008-06-22 19:05:29.750 174 12492.05 64.62 55282.72 88888.00 2008-06-22 19:05:29.875 174 12492.08 64.62 55282.68 88888.00 2008-06-22 19:05:30.000 174 -47513.35 37899.12 -34694.30 88888.00 2008-06-22 19:05:30.125 174 2172.82 -92145.32 -153551.4288888.00 2008-06-22 19:05:30.250 174 12492.08 64.55 55282.65 88888.00 2008-06-22 19:05:30.375 174 12492.12 64.58 55282.68 88888.00 2008-06-22 19:05:30.500 174 12492.17 64.65 55282.68 88888.00 2008-06-22 19:05:30.625 174 12492.20 64.62 55282.68 88888.00 2008-06-22 19:05:30.750 174 12492.15 64.60 55282.65 88888.00 2008-06-22 19:05:30.875 174 12492.10 64.60 55282.65 88888.00 2008-06-22 19:05:31.000 174 -47513.35 39537.53 -37843.10 88888.00 2008-06-22 19:05:31.125 174 2172.82 -92138.93 -150274.6288888.00 2008-06-22 19:05:31.250 174 12492.12 64.62 55282.62 88888.00 2008-06-22 19:05:31.375 174 12492.10 64.62 55282.65 88888.00 2008-06-22 19:05:31.500 174 12492.10 64.60 55282.70 88888.00 2008-06-22 19:05:31.625 174 12492.08 64.62 55282.65 88888.00 2008-06-22 19:05:31.750 174 12492.00 64.62 55282.62 88888.00 2008-06-22 19:05:31.875 174 12491.95 64.60 55282.65 88888.00 2008-06-22 19:05:32.000 174 -49151.75 37899.12 -34585.50 88888.00 2008-06-22 19:05:32.125 174 2172.82 -92132.52 -148636.2588888.00 2008-06-22 19:05:32.250 174 12492.10 64.55 55282.62 88888.00 2008-06-22 19:05:32.375 174 12492.02 64.55 55282.65 88888.00 2008-06-22 19:05:32.500 174 12491.98 64.58 55282.70 88888.00 2008-06-22 19:05:32.625 174 12492.05 64.60 55282.68 88888.00 2008-06-22 19:05:32.750 174 12492.02 64.62 55282.70 88888.00 2008-06-22 19:05:32.875 174 12491.95 64.60 55282.65 88888.00 2008-06-22 19:05:33.000 174 -50790.15 37899.12 -33004.70 88888.00 2008-06-22 19:05:33.125 174 2172.82 -92126.12 -151913.0588888.00 2008-06-22 19:05:33.250 174 12492.12 64.62 55282.68 88888.00 2008-06-22 19:05:33.375 174 12492.08 64.60 55282.68 88888.00 2008-06-22 19:05:33.500 174 12492.02 64.53 55282.62 88888.00 2008-06-22 19:05:33.625 174 12492.08 64.53 55282.65 88888.00 2008-06-22 19:05:33.750 174 12492.02 64.60 55282.65 88888.00 2008-06-22 19:05:33.875 174 12492.10 64.65 55282.68 88888.00 2008-06-22 19:05:34.000 174 -55705.35 37899.12 -37932.70 88888.00 2008-06-22 19:05:34.125 174 2172.82 -92119.73 -151913.0588888.00 2008-06-22 19:05:34.250 174 12491.95 64.60 55282.57 88888.00 2008-06-22 19:05:34.375 174 12492.02 64.58 55282.60 88888.00 2008-06-22 19:05:34.500 174 12492.08 64.55 55282.62 88888.00 2008-06-22 19:05:34.625 174 12492.10 64.58 55282.65 88888.00 2008-06-22 19:05:34.750 174 12492.10 64.65 55282.68 88888.00 2008-06-22 19:05:34.875 174 12492.05 64.60 55282.65 88888.00 2008-06-22 19:05:35.000 174 -50790.15 41175.93 -33004.70 88888.00 2008-06-22 19:05:35.125 174 2172.82 -92113.32 -146997.9088888.00 2008-06-22 19:05:35.250 174 12492.00 64.58 55282.68 88888.00 2008-06-22 19:05:35.375 174 12491.98 64.53 55282.65 88888.00 2008-06-22 19:05:35.500 174 12491.98 64.58 55282.65 88888.00 2008-06-22 19:05:35.625 174 12492.05 64.65 55282.68 88888.00 2008-06-22 19:05:35.750 174 12491.98 64.58 55282.68 88888.00 2008-06-22 19:05:35.875 174 12491.98 64.58 55282.68 88888.00 2008-06-22 19:05:36.000 174 -52428.55 37899.12 -34617.50 88888.00 2008-06-22 19:05:36.125 174 2172.82 -92106.93 -151913.0888888.00 2008-06-22 19:05:36.250 174 12492.10 64.58 55282.65 88888.00 2008-06-22 19:05:36.375 174 12492.23 64.60 55282.65 88888.00 2008-06-22 19:05:36.500 174 12492.10 64.55 55282.62 88888.00 2008-06-22 19:05:36.625 174 12492.08 64.65 55282.65 88888.00 2008-06-22 19:05:36.750 174 12492.15 64.65 55282.68 88888.00 2008-06-22 19:05:36.875 174 12492.15 64.58 55282.60 88888.00 2008-06-22 19:05:37.000 174 -50790.15 34622.32 -36243.10 88888.00 2008-06-22 19:05:37.125 174 2172.82 1288.28 -150274.6588888.00 2008-06-22 19:05:37.250 174 12492.08 64.60 55282.65 88888.00 2008-06-22 19:05:37.375 174 12492.08 64.60 55282.65 88888.00 2008-06-22 19:05:37.500 174 12492.05 64.58 55282.62 88888.00 2008-06-22 19:05:37.625 174 12492.08 64.62 55282.62 88888.00 2008-06-22 19:05:37.750 174 12492.15 64.67 55282.70 88888.00 2008-06-22 19:05:37.875 174 12492.23 64.60 55282.62 88888.00 2008-06-22 19:05:38.000 174 -44236.55 32983.93 -37830.30 88888.00 2008-06-22 19:05:38.125 174 2169.60 40616.28 -151913.0888888.00 2008-06-22 19:05:38.250 174 12492.10 64.55 55282.65 88888.00 2008-06-22 19:05:38.375 174 12492.17 64.67 55282.68 88888.00 2008-06-22 19:05:38.500 174 12492.15 64.67 55282.70 88888.00 2008-06-22 19:05:38.625 174 12492.10 64.62 55282.68 88888.00 2008-06-22 19:05:38.750 174 12492.10 64.62 55282.65 88888.00 2008-06-22 19:05:38.875 174 12492.15 64.62 55282.68 88888.00 2008-06-22 19:05:39.000 174 -49151.75 42814.32 -34873.50 88888.00 2008-06-22 19:05:39.125 174 2172.82 -19998.12 -151913.0288888.00 2008-06-22 19:05:39.250 174 12491.98 64.65 55282.65 88888.00 2008-06-22 19:05:39.375 174 12491.95 64.62 55282.65 88888.00 2008-06-22 19:05:39.500 174 12491.92 64.62 55282.65 88888.00 2008-06-22 19:05:39.625 174 12492.00 64.65 55282.62 88888.00 2008-06-22 19:05:39.750 174 12492.00 64.65 55282.62 88888.00 2008-06-22 19:05:39.875 174 12491.98 64.65 55282.62 88888.00 2008-06-22 19:05:40.000 174 -50790.15 44452.72 -36332.70 88888.00 2008-06-22 19:05:40.125 174 2172.82 60289.88 -151913.0888888.00 2008-06-22 19:05:40.250 174 12492.05 64.67 55282.62 88888.00 2008-06-22 19:05:40.375 174 12492.08 64.65 55282.62 88888.00 2008-06-22 19:05:40.500 174 12492.05 64.62 55282.60 88888.00 2008-06-22 19:05:40.625 174 12492.12 64.65 55282.60 88888.00 2008-06-22 19:05:40.750 174 12492.12 64.67 55282.62 88888.00 2008-06-22 19:05:40.875 174 12492.08 64.67 55282.68 88888.00 2008-06-22 19:05:41.000 174 -49151.75 42814.32 -34406.30 88888.00 2008-06-22 19:05:41.125 174 2172.82 117640.27 -153551.5088888.00 2008-06-22 19:05:41.250 174 12492.05 64.67 55282.68 88888.00 2008-06-22 19:05:41.375 174 12492.08 64.65 55282.68 88888.00 2008-06-22 19:05:41.500 174 12492.12 64.65 55282.65 88888.00 2008-06-22 19:05:41.625 174 12492.15 64.67 55282.65 88888.00 2008-06-22 19:05:41.750 174 12492.08 64.67 55282.65 88888.00 2008-06-22 19:05:41.875 174 12492.02 64.65 55282.65 88888.00 2008-06-22 19:05:42.000 174 -54066.95 42814.32 -33772.70 88888.00 2008-06-22 19:05:42.125 174 2172.82 132392.27 -151913.1088888.00 2008-06-22 19:05:42.250 174 12491.98 64.67 55282.68 88888.00 2008-06-22 19:05:42.375 174 12492.00 64.67 55282.65 88888.00 2008-06-22 19:05:42.500 174 12491.95 64.67 55282.65 88888.00 2008-06-22 19:05:42.625 174 12491.95 64.67 55282.65 88888.00 2008-06-22 19:05:42.750 174 12491.92 64.65 55282.68 88888.00 2008-06-22 19:05:42.875 174 12491.92 64.67 55282.70 88888.00 2008-06-22 19:05:43.000 174 -54066.95 44452.72 -35539.10 88888.00 2008-06-22 19:05:43.125 174 2172.82 135675.48 -151913.0888888.00 2008-06-22 19:05:43.250 174 12491.98 64.67 55282.68 88888.00 2008-06-22 19:05:43.375 174 12492.00 64.67 55282.70 88888.00 2008-06-22 19:05:43.500 174 12492.05 64.65 55282.68 88888.00 2008-06-22 19:05:43.625 174 12492.05 64.70 55282.65 88888.00 2008-06-22 19:05:43.750 174 12492.02 64.70 55282.65 88888.00 2008-06-22 19:05:43.875 174 12492.02 64.67 55282.65 88888.00 2008-06-22 19:05:44.000 174 -49151.75 46091.12 -35583.90 88888.00 2008-06-22 19:05:44.125 174 2172.82 127489.88 -151913.0888888.00 2008-06-22 19:05:44.250 174 12492.02 64.67 55282.65 88888.00 2008-06-22 19:05:44.375 174 12492.00 64.65 55282.65 88888.00 2008-06-22 19:05:44.500 174 12491.98 64.67 55282.65 88888.00 2008-06-22 19:05:44.625 174 12492.00 64.67 55282.65 88888.00 2008-06-22 19:05:44.750 174 12492.02 64.67 55282.68 88888.00 2008-06-22 19:05:44.875 174 12491.95 64.67 55282.68 88888.00 2008-06-22 19:05:45.000 174 -54066.95 46091.12 -35283.10 88888.00 2008-06-22 19:05:45.125 174 2172.82 111112.27 -151913.0288888.00 2008-06-22 19:05:45.250 174 12491.98 64.70 55282.65 88888.00 2008-06-22 19:05:45.375 174 12491.98 64.67 55282.68 88888.00 2008-06-22 19:05:45.500 174 12491.92 64.65 55282.68 88888.00 2008-06-22 19:05:45.625 174 12491.92 64.65 55282.65 88888.00 2008-06-22 19:05:45.750 174 12491.92 64.65 55282.65 88888.00 2008-06-22 19:05:45.875 174 12491.95 64.67 55282.62 88888.00 2008-06-22 19:05:46.000 174 -55705.35 46091.12 -36908.70 88888.00 2008-06-22 19:05:46.125 174 2172.82 73435.48 -151913.1088888.00 2008-06-22 19:05:46.250 174 12491.92 64.70 55282.65 88888.00 2008-06-22 19:05:46.375 174 12491.92 64.72 55282.65 88888.00 2008-06-22 19:05:46.500 174 12491.95 64.70 55282.68 88888.00 2008-06-22 19:05:46.625 174 12492.02 64.72 55282.68 88888.00 2008-06-22 19:05:46.750 174 12492.05 64.70 55282.65 88888.00 2008-06-22 19:05:46.875 174 12492.08 64.72 55282.65 88888.00 2008-06-22 19:05:47.000 174 -54066.95 47729.53 -34265.50 88888.00 2008-06-22 19:05:47.125 174 2172.82 81633.88 -150274.6588888.00 2008-06-22 19:05:47.250 174 12492.00 64.72 55282.68 88888.00 2008-06-22 19:05:47.375 174 12492.08 64.72 55282.72 88888.00 2008-06-22 19:05:47.500 174 12492.05 64.72 55282.70 88888.00 2008-06-22 19:05:47.625 174 12492.02 64.75 55282.70 88888.00 2008-06-22 19:05:47.750 174 12492.05 64.75 55282.68 88888.00 2008-06-22 19:05:47.875 174 12492.05 64.75 55282.68 88888.00 2008-06-22 19:05:48.000 174 -49151.75 49367.93 -34342.30 88888.00 2008-06-22 19:05:48.125 174 2172.82 94747.48 -151913.1088888.00 2008-06-22 19:05:48.250 174 12492.05 64.75 55282.70 88888.00 2008-06-22 19:05:48.375 174 12492.02 64.78 55282.70 88888.00 2008-06-22 19:05:48.500 174 12492.02 64.78 55282.68 88888.00 2008-06-22 19:05:48.625 174 12492.10 64.78 55282.70 88888.00 2008-06-22 19:05:48.750 174 12492.10 64.78 55282.70 88888.00 2008-06-22 19:05:48.875 174 12492.10 64.78 55282.70 88888.00 2008-06-22 19:05:49.000 174 -47513.35 51006.32 -37638.30 88888.00 2008-06-22 19:05:49.125 174 2172.82 80008.27 -153551.4888888.00 2008-06-22 19:05:49.250 174 12492.08 64.75 55282.62 88888.00 2008-06-22 19:05:49.375 174 12492.08 64.78 55282.62 88888.00 2008-06-22 19:05:49.500 174 12492.08 64.75 55282.62 88888.00 2008-06-22 19:05:49.625 174 12492.10 64.78 55282.65 88888.00 2008-06-22 19:05:49.750 174 12492.05 64.78 55282.68 88888.00 2008-06-22 19:05:49.875 174 12492.02 64.80 55282.70 88888.00 2008-06-22 19:05:50.000 174 -54066.95 52644.72 -35724.70 88888.00 2008-06-22 19:05:50.125 174 2172.82 88206.68 -151913.0288888.00 2008-06-22 19:05:50.250 174 12491.98 64.80 55282.62 88888.00 2008-06-22 19:05:50.375 174 12492.05 64.83 55282.65 88888.00 2008-06-22 19:05:50.500 174 12492.00 64.80 55282.65 88888.00 2008-06-22 19:05:50.625 174 12492.05 64.80 55282.65 88888.00 2008-06-22 19:05:50.750 174 12492.08 64.83 55282.65 88888.00 2008-06-22 19:05:50.875 174 12492.02 64.83 55282.65 88888.00 2008-06-22 19:05:51.000 174 -50790.15 55921.53 -37331.10 88888.00 2008-06-22 19:05:51.125 174 2172.82 84936.27 -151913.0888888.00 2008-06-22 19:05:51.250 174 12492.00 64.83 55282.62 88888.00 2008-06-22 19:05:51.375 174 12491.92 64.80 55282.62 88888.00 2008-06-22 19:05:51.500 174 12491.88 64.85 55282.62 88888.00 2008-06-22 19:05:51.625 174 12491.95 64.85 55282.65 88888.00 2008-06-22 19:05:51.750 174 12492.02 64.83 55282.65 88888.00 2008-06-22 19:05:51.875 174 12492.02 64.83 55282.62 88888.00 2008-06-22 19:05:52.000 174 -58982.15 54283.12 -37343.90 88888.00 2008-06-22 19:05:52.125 174 2172.82 93134.68 -148636.2788888.00 2008-06-22 19:05:52.250 174 12491.98 64.83 55282.65 88888.00 2008-06-22 19:05:52.375 174 12491.98 64.85 55282.65 88888.00 2008-06-22 19:05:52.500 174 12491.90 64.83 55282.68 88888.00 2008-06-22 19:05:52.625 174 12491.90 64.80 55282.65 88888.00 2008-06-22 19:05:52.750 174 12491.90 64.80 55282.65 88888.00 2008-06-22 19:05:52.875 174 12491.90 64.83 55282.65 88888.00 2008-06-22 19:05:53.000 174 -57343.75 55921.53 -34335.90 88888.00 2008-06-22 19:05:53.125 174 2172.82 73480.27 -151913.0888888.00 2008-06-22 19:05:53.250 174 12491.92 64.85 55282.65 88888.00 2008-06-22 19:05:53.375 174 12491.95 64.85 55282.65 88888.00 2008-06-22 19:05:53.500 174 12491.90 64.85 55282.68 88888.00 2008-06-22 19:05:53.625 174 12491.98 64.88 55282.68 88888.00 2008-06-22 19:05:53.750 174 12492.02 64.88 55282.68 88888.00 2008-06-22 19:05:53.875 174 12491.98 64.88 55282.68 88888.00 2008-06-22 19:05:54.000 174 -55705.35 59198.32 -34182.30 88888.00 2008-06-22 19:05:54.125 174 2172.82 107893.07 -151913.0888888.00 2008-06-22 19:05:54.250 174 12491.95 64.90 55282.68 88888.00 2008-06-22 19:05:54.375 174 12491.92 64.90 55282.70 88888.00 2008-06-22 19:05:54.500 174 12491.83 64.90 55282.72 88888.00 2008-06-22 19:05:54.625 174 12491.88 64.90 55282.72 88888.00 2008-06-22 19:05:54.750 174 12491.92 64.90 55282.70 88888.00 2008-06-22 19:05:54.875 174 12491.92 64.88 55282.70 88888.00 2008-06-22 19:05:55.000 174 -58982.15 55921.53 -33657.50 88888.00 2008-06-22 19:05:55.125 174 2172.82 73493.07 -153551.4588888.00 2008-06-22 19:05:55.250 174 12491.92 64.85 55282.68 88888.00 2008-06-22 19:05:55.375 174 12491.98 64.88 55282.70 88888.00 2008-06-22 19:05:55.500 174 12491.92 64.88 55282.68 88888.00 2008-06-22 19:05:55.625 174 12491.92 64.88 55282.68 88888.00 2008-06-22 19:05:55.750 174 12491.92 64.85 55282.68 88888.00 2008-06-22 19:05:55.875 174 12491.92 64.85 55282.68 88888.00 2008-06-22 19:05:56.000 174 -63897.35 57559.93 -34233.50 88888.00 2008-06-22 19:05:56.125 174 2172.82 88245.07 -150274.6588888.00 2008-06-22 19:05:56.250 174 12491.80 64.90 55282.65 88888.00 2008-06-22 19:05:56.375 174 12491.88 64.90 55282.65 88888.00 2008-06-22 19:05:56.500 174 12491.85 64.92 55282.65 88888.00 2008-06-22 19:05:56.625 174 12491.83 64.92 55282.65 88888.00 2008-06-22 19:05:56.750 174 12491.88 64.92 55282.65 88888.00 2008-06-22 19:05:56.875 174 12491.88 64.90 55282.65 88888.00 2008-06-22 19:05:57.000 174 -57343.75 59198.32 -37657.50 88888.00 2008-06-22 19:05:57.125 174 2172.82 89889.88 -153551.4288888.00 2008-06-22 19:05:57.250 174 12491.85 64.92 55282.62 88888.00 2008-06-22 19:05:57.375 174 12491.83 64.95 55282.62 88888.00 2008-06-22 19:05:57.500 174 12491.83 64.95 55282.62 88888.00 2008-06-22 19:05:57.625 174 12491.88 64.95 55282.62 88888.00 2008-06-22 19:05:57.750 174 12491.88 64.92 55282.60 88888.00 2008-06-22 19:05:57.875 174 12491.90 64.92 55282.60 88888.00 2008-06-22 19:05:58.000 174 -58982.15 62475.12 -39321.50 88888.00 2008-06-22 19:05:58.125 174 2172.82 81704.27 -151913.0888888.00 2008-06-22 19:05:58.250 174 12491.85 64.90 55282.60 88888.00 2008-06-22 19:05:58.375 174 12491.80 64.90 55282.60 88888.00 2008-06-22 19:05:58.500 174 12491.83 64.90 55282.62 88888.00 2008-06-22 19:05:58.625 174 12491.88 64.90 55282.62 88888.00 2008-06-22 19:05:58.750 174 12491.83 64.92 55282.65 88888.00 2008-06-22 19:05:58.875 174 12491.83 64.92 55282.62 88888.00 2008-06-22 19:05:59.000 174 -65535.75 60836.72 -35999.90 88888.00 2008-06-22 19:05:59.125 174 2172.82 86625.88 -151913.0588888.00 2008-06-22 19:05:59.250 174 12491.80 64.95 55282.65 88888.00 2008-06-22 19:05:59.375 174 12491.80 64.95 55282.65 88888.00 2008-06-22 19:05:59.500 174 12491.77 64.92 55282.68 88888.00 2008-06-22 19:05:59.625 174 12491.88 64.95 55282.68 88888.00 2008-06-22 19:05:59.750 174 12491.90 64.97 55282.70 88888.00 2008-06-22 19:05:59.875 174 12491.92 65.00 55282.68 88888.00 2008-06-22 19:06:00.000 174 -58982.15 65751.93 -35987.10 88888.00 2008-06-22 19:06:00.125 174 2172.82 76801.88 -150274.6788888.00 2008-06-22 19:06:00.250 174 12491.92 65.00 55282.68 88888.00 2008-06-22 19:06:00.375 174 12491.88 64.97 55282.68 88888.00 2008-06-22 19:06:00.500 174 12491.80 65.00 55282.68 88888.00 2008-06-22 19:06:00.625 174 12491.88 65.00 55282.65 88888.00 2008-06-22 19:06:00.750 174 12491.95 65.00 55282.65 88888.00 2008-06-22 19:06:00.875 174 12491.95 65.05 55282.68 88888.00 2008-06-22 19:06:01.000 174 -62258.95 67390.32 -35743.90 88888.00 2008-06-22 19:06:01.125 174 2172.82 91553.88 -150274.7088888.00 2008-06-22 19:06:01.250 174 12491.83 65.03 55282.65 88888.00 2008-06-22 19:06:01.375 174 12491.77 65.00 55282.65 88888.00 2008-06-22 19:06:01.500 174 12491.73 65.00 55282.68 88888.00 2008-06-22 19:06:01.625 174 12491.80 65.03 55282.68 88888.00 2008-06-22 19:06:01.750 174 12491.88 65.03 55282.70 88888.00 2008-06-22 19:06:01.875 174 12491.88 65.03 55282.65 88888.00 2008-06-22 19:06:02.000 174 -65535.75 67390.32 -35660.70 88888.00 2008-06-22 19:06:02.125 174 2172.82 89921.88 -150274.6588888.00 2008-06-22 19:06:02.250 174 12491.80 65.05 55282.62 88888.00 2008-06-22 19:06:02.375 174 12491.75 65.05 55282.65 88888.00 2008-06-22 19:06:02.500 174 12491.70 65.05 55282.65 88888.00 2008-06-22 19:06:02.625 174 12491.73 65.08 55282.62 88888.00 2008-06-22 19:06:02.750 174 12491.75 65.10 55282.62 88888.00 2008-06-22 19:06:02.875 174 12491.85 65.12 55282.65 88888.00 2008-06-22 19:06:03.000 174 -63897.35 73943.93 -37305.50 88888.00 2008-06-22 19:06:03.125 174 2172.82 83374.68 -151913.0888888.00 2008-06-22 19:06:03.250 174 12491.85 65.12 55282.68 88888.00 2008-06-22 19:06:03.375 174 12491.90 65.12 55282.70 88888.00 2008-06-22 19:06:03.500 174 12491.88 65.10 55282.70 88888.00 2008-06-22 19:06:03.625 174 12491.88 65.12 55282.65 88888.00 2008-06-22 19:06:03.750 174 12491.88 65.12 55282.68 88888.00 2008-06-22 19:06:03.875 174 12491.95 65.12 55282.68 88888.00 2008-06-22 19:06:04.000 174 -60620.55 75582.32 -32409.50 88888.00 2008-06-22 19:06:04.125 174 2172.82 86657.88 -151913.0888888.00 2008-06-22 19:06:04.250 174 12491.85 65.15 55282.70 88888.00 2008-06-22 19:06:04.375 174 12491.80 65.12 55282.70 88888.00 2008-06-22 19:06:04.500 174 12491.75 65.10 55282.70 88888.00 2008-06-22 19:06:04.625 174 12491.80 65.10 55282.70 88888.00 2008-06-22 19:06:04.750 174 12491.77 65.12 55282.70 88888.00 2008-06-22 19:06:04.875 174 12491.77 65.15 55282.70 88888.00 2008-06-22 19:06:05.000 174 -65535.75 75582.32 -35724.70 88888.00 2008-06-22 19:06:05.125 174 2172.82 73557.07 -151913.0588888.00 2008-06-22 19:06:05.250 174 12491.88 65.15 55282.65 88888.00 2008-06-22 19:06:05.375 174 12491.88 65.15 55282.68 88888.00 2008-06-22 19:06:05.500 174 12491.85 65.15 55282.68 88888.00 2008-06-22 19:06:05.625 174 12491.88 65.17 55282.70 88888.00 2008-06-22 19:06:05.750 174 12491.85 65.17 55282.68 88888.00 2008-06-22 19:06:05.875 174 12491.88 65.20 55282.70 88888.00 2008-06-22 19:06:06.000 174 -63897.35 77220.73 -34195.10 88888.00 2008-06-22 19:06:06.125 174 2172.82 129269.07 -150274.7088888.00 2008-06-22 19:06:06.250 174 12491.80 65.17 55282.68 88888.00 2008-06-22 19:06:06.375 174 12491.88 65.20 55282.65 88888.00 2008-06-22 19:06:06.500 174 12491.88 65.17 55282.68 88888.00 2008-06-22 19:06:06.625 174 12491.88 65.17 55282.68 88888.00 2008-06-22 19:06:06.750 174 12491.88 65.17 55282.70 88888.00 2008-06-22 19:06:06.875 174 12491.85 65.20 55282.68 88888.00 2008-06-22 19:06:07.000 174 -62258.95 77220.73 -33811.10 88888.00 2008-06-22 19:06:07.125 174 2172.82 73569.88 -151913.0888888.00 2008-06-22 19:06:07.250 174 12491.77 65.20 55282.65 88888.00 2008-06-22 19:06:07.375 174 12491.75 65.20 55282.65 88888.00 2008-06-22 19:06:07.500 174 12491.70 65.20 55282.62 88888.00 2008-06-22 19:06:07.625 174 12491.70 65.22 55282.65 88888.00 2008-06-22 19:06:07.750 174 12491.77 65.22 55282.65 88888.00 2008-06-22 19:06:07.875 174 12491.83 65.22 55282.65 88888.00 2008-06-22 19:06:08.000 174 -73727.75 80497.52 -34137.50 88888.00 2008-06-22 19:06:08.125 174 2172.82 81768.27 -151913.0888888.00 2008-06-22 19:06:08.250 174 12491.70 65.25 55282.68 88888.00 2008-06-22 19:06:08.375 174 12491.77 65.28 55282.68 88888.00 2008-06-22 19:06:08.500 174 12491.80 65.25 55282.68 88888.00 2008-06-22 19:06:08.625 174 12491.80 65.28 55282.70 88888.00 2008-06-22 19:06:08.750 174 12491.77 65.25 55282.70 88888.00 2008-06-22 19:06:08.875 174 12491.75 65.28 55282.72 88888.00 2008-06-22 19:06:09.000 174 -62258.95 83774.32 -32435.10 88888.00 2008-06-22 19:06:09.125 174 2172.82 83413.07 -150274.6788888.00 2008-06-22 19:06:09.250 174 12491.77 65.28 55282.70 88888.00 2008-06-22 19:06:09.375 174 12491.73 65.25 55282.70 88888.00 2008-06-22 19:06:09.500 174 12491.67 65.25 55282.70 88888.00 2008-06-22 19:06:09.625 174 12491.73 65.25 55282.70 88888.00 2008-06-22 19:06:09.750 174 12491.73 65.28 55282.68 88888.00 2008-06-22 19:06:09.875 174 12491.73 65.28 55282.65 88888.00 2008-06-22 19:06:10.000 174 -70450.95 80497.52 -32447.90 88888.00 2008-06-22 19:06:10.125 174 2172.82 80142.68 -150274.6588888.00 2008-06-22 19:06:10.250 174 12491.67 65.25 55282.70 88888.00 2008-06-22 19:06:10.375 174 12491.67 65.28 55282.68 88888.00 2008-06-22 19:06:10.500 174 12491.67 65.25 55282.68 88888.00 2008-06-22 19:06:10.625 174 12491.75 65.28 55282.68 88888.00 2008-06-22 19:06:10.750 174 12491.75 65.28 55282.65 88888.00 2008-06-22 19:06:10.875 174 12491.73 65.30 55282.65 88888.00 2008-06-22 19:06:11.000 174 -68812.55 87051.12 -32447.90 88888.00 2008-06-22 19:06:11.125 174 2172.82 86702.68 -151913.0588888.00 2008-06-22 19:06:11.250 174 12491.80 65.33 55282.70 88888.00 2008-06-22 19:06:11.375 174 12491.80 65.30 55282.72 88888.00 2008-06-22 19:06:11.500 174 12491.73 65.30 55282.70 88888.00 2008-06-22 19:06:11.625 174 12491.77 65.30 55282.70 88888.00 2008-06-22 19:06:11.750 174 12491.77 65.30 55282.70 88888.00 2008-06-22 19:06:11.875 174 12491.77 65.35 55282.72 88888.00 2008-06-22 19:06:12.000 174 -62258.95 88689.52 -29139.10 88888.00 2008-06-22 19:06:12.125 174 2172.82 86709.07 -150274.6588888.00 2008-06-22 19:06:12.250 174 12491.83 65.33 55282.70 88888.00 2008-06-22 19:06:12.375 174 12491.75 65.33 55282.70 88888.00 2008-06-22 19:06:12.500 174 12491.75 65.33 55282.72 88888.00 2008-06-22 19:06:12.625 174 12491.83 65.35 55282.72 88888.00 2008-06-22 19:06:12.750 174 12491.85 65.35 55282.70 88888.00 2008-06-22 19:06:12.875 174 12491.85 65.35 55282.68 88888.00 2008-06-22 19:06:13.000 174 -67174.15 88689.52 -32409.50 88888.00 2008-06-22 19:06:13.125 174 2172.82 76885.07 -151913.0888888.00 2008-06-22 19:06:13.250 174 12491.75 65.35 55282.72 88888.00 2008-06-22 19:06:13.375 174 12491.80 65.35 55282.70 88888.00 2008-06-22 19:06:13.500 174 12491.75 65.35 55282.68 88888.00 2008-06-22 19:06:13.625 174 12491.83 65.38 55282.65 88888.00 2008-06-22 19:06:13.750 174 12491.83 65.35 55282.65 88888.00 2008-06-22 19:06:13.875 174 12491.75 65.38 55282.68 88888.00 2008-06-22 19:06:14.000 174 -62258.95 91966.32 -34105.50 88888.00 2008-06-22 19:06:14.125 174 2172.82 94913.88 -151913.0588888.00 2008-06-22 19:06:14.250 174 12491.85 65.40 55282.65 88888.00 2008-06-22 19:06:14.375 174 12491.83 65.40 55282.65 88888.00 2008-06-22 19:06:14.500 174 12491.77 65.38 55282.70 88888.00 2008-06-22 19:06:14.625 174 12491.80 65.40 55282.72 88888.00 2008-06-22 19:06:14.750 174 12491.83 65.40 55282.70 88888.00 2008-06-22 19:06:14.875 174 12491.90 65.42 55282.70 88888.00 2008-06-22 19:06:15.000 174 -63897.35 91966.32 -32403.10 88888.00 2008-06-22 19:06:15.125 174 2172.82 86728.27 -148636.2588888.00 2008-06-22 19:06:15.250 174 12491.83 65.40 55282.65 88888.00 2008-06-22 19:06:15.375 174 12491.85 65.40 55282.68 88888.00 2008-06-22 19:06:15.500 174 12491.85 65.42 55282.65 88888.00 2008-06-22 19:06:15.625 174 12491.88 65.42 55282.62 88888.00 2008-06-22 19:06:15.750 174 12491.80 65.42 55282.65 88888.00 2008-06-22 19:06:15.875 174 12491.80 65.42 55282.65 88888.00 2008-06-22 19:06:16.000 174 -65535.75 93604.73 -35692.70 88888.00 2008-06-22 19:06:16.125 174 2172.82 81819.48 -151913.0888888.00 2008-06-22 19:06:16.250 174 12491.75 65.42 55282.68 88888.00 2008-06-22 19:06:16.375 174 12491.75 65.42 55282.68 88888.00 2008-06-22 19:06:16.500 174 12491.73 65.42 55282.70 88888.00 2008-06-22 19:06:16.625 174 12491.77 65.45 55282.68 88888.00 2008-06-22 19:06:16.750 174 12491.73 65.45 55282.68 88888.00 2008-06-22 19:06:16.875 174 12491.70 65.42 55282.68 88888.00 2008-06-22 19:06:17.000 174 -78642.95 95243.12 -29203.10 88888.00 2008-06-22 19:06:17.125 174 2172.82 91656.27 -151913.0588888.00 2008-06-22 19:06:17.250 174 12491.55 65.50 55282.72 88888.00 2008-06-22 19:06:17.375 174 12491.60 65.47 55282.72 88888.00 2008-06-22 19:06:17.500 174 12491.65 65.45 55282.72 88888.00 2008-06-22 19:06:17.625 174 12491.70 65.47 55282.72 88888.00 2008-06-22 19:06:17.750 174 12491.67 65.47 55282.72 88888.00 2008-06-22 19:06:17.875 174 12491.73 65.45 55282.70 88888.00 2008-06-22 19:06:18.000 174 -70450.95 98519.93 -34099.10 88888.00 2008-06-22 19:06:18.125 174 2172.82 73640.27 -151913.0588888.00 2008-06-22 19:06:18.250 174 12491.73 65.50 55282.65 88888.00 2008-06-22 19:06:18.375 174 12491.67 65.47 55282.68 88888.00 2008-06-22 19:06:18.500 174 12491.65 65.50 55282.65 88888.00 2008-06-22 19:06:18.625 174 12491.65 65.50 55282.65 88888.00 2008-06-22 19:06:18.750 174 12491.67 65.50 55282.68 88888.00 2008-06-22 19:06:18.875 174 12491.75 65.50 55282.65 88888.00 2008-06-22 19:06:19.000 174 -70450.95 98519.93 -34092.70 88888.00 2008-06-22 19:06:19.125 174 2172.82 144097.88 -150274.6588888.00 2008-06-22 19:06:19.250 174 12491.70 65.50 55282.68 88888.00 2008-06-22 19:06:19.375 174 12491.70 65.53 55282.68 88888.00 2008-06-22 19:06:19.500 174 12491.60 65.50 55282.68 88888.00 2008-06-22 19:06:19.625 174 12491.60 65.53 55282.68 88888.00 2008-06-22 19:06:19.750 174 12491.65 65.53 55282.65 88888.00 2008-06-22 19:06:19.875 174 12491.75 65.55 55282.65 88888.00 2008-06-22 19:06:20.000 174 -68812.55 100158.32 -33907.10 88888.00 2008-06-22 19:06:20.125 174 2172.82 73653.07 -151913.0588888.00 2008-06-22 19:06:20.250 174 12491.77 65.55 55282.68 88888.00 2008-06-22 19:06:20.375 174 12491.77 65.55 55282.68 88888.00 2008-06-22 19:06:20.500 174 12491.80 65.53 55282.68 88888.00 2008-06-22 19:06:20.625 174 12491.88 65.55 55282.65 88888.00 2008-06-22 19:06:20.750 174 12491.88 65.55 55282.65 88888.00 2008-06-22 19:06:20.875 174 12491.77 65.55 55282.65 88888.00 2008-06-22 19:06:21.000 174 -70450.95 101796.73 -35641.50 88888.00 2008-06-22 19:06:21.125 174 2172.82 80213.07 -151913.0588888.00 2008-06-22 19:06:21.250 174 12491.67 65.53 55282.62 88888.00 2008-06-22 19:06:21.375 174 12491.62 65.55 55282.65 88888.00 2008-06-22 19:06:21.500 174 12491.60 65.55 55282.65 88888.00 2008-06-22 19:06:21.625 174 12491.65 65.58 55282.65 88888.00 2008-06-22 19:06:21.750 174 12491.70 65.58 55282.65 88888.00 2008-06-22 19:06:21.875 174 12491.65 65.55 55282.65 88888.00 2008-06-22 19:06:22.000 174 -70450.95 105073.52 -37151.90 88888.00 2008-06-22 19:06:22.125 174 2172.82 80219.48 -151913.0888888.00 2008-06-22 19:06:22.250 174 12491.73 65.58 55282.60 88888.00 2008-06-22 19:06:22.375 174 12491.67 65.58 55282.60 88888.00 2008-06-22 19:06:22.500 174 12491.67 65.55 55282.60 88888.00 2008-06-22 19:06:22.625 174 12491.73 65.55 55282.60 88888.00 2008-06-22 19:06:22.750 174 12491.73 65.58 55282.57 88888.00 2008-06-22 19:06:22.875 174 12491.70 65.58 55282.60 88888.00 2008-06-22 19:06:23.000 174 -73727.75 103435.12 -37471.90 88888.00 2008-06-22 19:06:23.125 174 2172.82 80225.88 -151913.0588888.00 2008-06-22 19:06:23.250 174 12491.73 65.58 55282.62 88888.00 2008-06-22 19:06:23.375 174 12491.70 65.60 55282.62 88888.00 2008-06-22 19:06:23.500 174 12491.67 65.58 55282.62 88888.00 2008-06-22 19:06:23.625 174 12491.75 65.55 55282.62 88888.00 2008-06-22 19:06:23.750 174 12491.75 65.55 55282.60 88888.00 2008-06-22 19:06:23.875 174 12491.73 65.58 55282.60 88888.00 2008-06-22 19:06:24.000 174 -70450.95 105073.52 -34143.90 88888.00 2008-06-22 19:06:24.125 174 2172.82 76955.48 -151913.0888888.00 2008-06-22 19:06:24.250 174 12491.77 65.58 55282.65 88888.00 2008-06-22 19:06:24.375 174 12491.83 65.60 55282.62 88888.00 2008-06-22 19:06:24.500 174 12491.85 65.60 55282.65 88888.00 2008-06-22 19:06:24.625 174 12491.85 65.60 55282.62 88888.00 2008-06-22 19:06:24.750 174 12491.77 65.60 55282.62 88888.00 2008-06-22 19:06:24.875 174 12491.75 65.58 55282.62 88888.00 2008-06-22 19:06:25.000 174 -67174.15 105073.52 -37177.50 88888.00 2008-06-22 19:06:25.125 174 2172.82 80238.68 -151913.0888888.00 2008-06-22 19:06:25.250 174 12491.85 65.60 55282.60 88888.00 2008-06-22 19:06:25.375 174 12491.77 65.58 55282.60 88888.00 2008-06-22 19:06:25.500 174 12491.73 65.58 55282.62 88888.00 2008-06-22 19:06:25.625 174 12491.75 65.58 55282.60 88888.00 2008-06-22 19:06:25.750 174 12491.70 65.62 55282.62 88888.00 2008-06-22 19:06:25.875 174 12491.75 65.60 55282.62 88888.00 2008-06-22 19:06:26.000 174 -72089.35 105073.52 -35519.90 88888.00 2008-06-22 19:06:26.125 174 2172.82 73691.48 -151913.0888888.00 2008-06-22 19:06:26.250 174 12491.77 65.58 55282.65 88888.00 2008-06-22 19:06:26.375 174 12491.85 65.58 55282.68 88888.00 2008-06-22 19:06:26.500 174 12491.88 65.58 55282.65 88888.00 2008-06-22 19:06:26.625 174 12491.90 65.60 55282.65 88888.00 2008-06-22 19:06:26.750 174 12491.80 65.60 55282.62 88888.00 2008-06-22 19:06:26.875 174 12491.73 65.60 55282.62 88888.00 2008-06-22 19:06:27.000 174 -58982.15 105073.52 -38892.70 88888.00 2008-06-22 19:06:27.125 174 2172.82 80251.48 -150274.6588888.00 2008-06-22 19:06:27.250 174 12491.83 65.60 55282.60 88888.00 2008-06-22 19:06:27.375 174 12491.73 65.60 55282.62 88888.00 2008-06-22 19:06:27.500 174 12491.70 65.58 55282.62 88888.00 2008-06-22 19:06:27.625 174 12491.83 65.60 55282.62 88888.00 2008-06-22 19:06:27.750 174 12491.85 65.60 55282.62 88888.00 2008-06-22 19:06:27.875 174 12491.90 65.62 55282.62 88888.00 2008-06-22 19:06:28.000 174 -63897.35 108350.32 -37075.10 88888.00 2008-06-22 19:06:28.125 174 2172.82 80257.88 -150274.6588888.00 2008-06-22 19:06:28.250 174 12491.85 65.62 55282.60 88888.00 2008-06-22 19:06:28.375 174 12491.85 65.62 55282.62 88888.00 2008-06-22 19:06:28.500 174 12491.80 65.62 55282.62 88888.00 2008-06-22 19:06:28.625 174 12491.83 65.62 55282.60 88888.00 2008-06-22 19:06:28.750 174 12491.75 65.62 55282.62 88888.00 2008-06-22 19:06:28.875 174 12491.73 65.62 55282.62 88888.00 2008-06-22 19:06:29.000 174 -70450.95 103435.12 -37075.10 88888.00 2008-06-22 19:06:29.125 174 2172.82 80264.27 -151913.0888888.00 2008-06-22 19:06:29.250 174 12491.70 65.60 55282.60 88888.00 2008-06-22 19:06:29.375 174 12491.73 65.60 55282.60 88888.00 2008-06-22 19:06:29.500 174 12491.67 65.58 55282.62 88888.00 2008-06-22 19:06:29.625 174 12491.73 65.62 55282.65 88888.00 2008-06-22 19:06:29.750 174 12491.80 65.60 55282.65 88888.00 2008-06-22 19:06:29.875 174 12491.83 65.60 55282.68 88888.00 2008-06-22 19:06:30.000 174 -70450.95 106711.93 -33811.10 88888.00 2008-06-22 19:06:30.125 174 2172.82 76993.88 -150274.7088888.00 2008-06-22 19:06:30.250 174 12491.80 65.62 55282.68 88888.00 2008-06-22 19:06:30.375 174 12491.83 65.62 55282.65 88888.00 2008-06-22 19:06:30.500 174 12491.80 65.60 55282.70 88888.00 2008-06-22 19:06:30.625 174 12491.80 65.60 55282.72 88888.00 2008-06-22 19:06:30.750 174 12491.80 65.60 55282.72 88888.00 2008-06-22 19:06:30.875 174 12491.83 65.60 55282.70 88888.00 2008-06-22 19:06:31.000 174 -65535.75 108350.32 -35654.30 88888.00 2008-06-22 19:06:31.125 174 2172.82 80277.07 -150274.7088888.00 2008-06-22 19:06:31.250 174 12491.80 65.65 55282.68 88888.00 2008-06-22 19:06:31.375 174 12491.83 65.65 55282.68 88888.00 2008-06-22 19:06:31.500 174 12491.90 65.62 55282.70 88888.00 2008-06-22 19:06:31.625 174 12491.95 65.62 55282.68 88888.00 2008-06-22 19:06:31.750 174 12491.92 65.65 55282.65 88888.00 2008-06-22 19:06:31.875 174 12491.83 65.62 55282.68 88888.00 2008-06-22 19:06:32.000 174 -67174.15 106711.93 -35833.50 88888.00 2008-06-22 19:06:32.125 174 2172.82 72091.48 -150274.6788888.00 2008-06-22 19:06:32.250 174 12491.80 65.60 55282.65 88888.00 2008-06-22 19:06:32.375 174 12491.80 65.60 55282.65 88888.00 2008-06-22 19:06:32.500 174 12491.75 65.60 55282.65 88888.00 2008-06-22 19:06:32.625 174 12491.75 65.62 55282.65 88888.00 2008-06-22 19:06:32.750 174 12491.77 65.62 55282.65 88888.00 2008-06-22 19:06:32.875 174 12491.80 65.65 55282.68 88888.00 2008-06-22 19:06:33.000 174 -72089.35 108350.32 -33100.70 88888.00 2008-06-22 19:06:33.125 174 2172.82 81928.27 -151913.0288888.00 2008-06-22 19:06:33.250 174 12491.70 65.65 55282.62 88888.00 2008-06-22 19:06:33.375 174 12491.73 65.65 55282.62 88888.00 2008-06-22 19:06:33.500 174 12491.73 65.65 55282.65 88888.00 2008-06-22 19:06:33.625 174 12491.77 65.67 55282.65 88888.00 2008-06-22 19:06:33.750 174 12491.85 65.70 55282.65 88888.00 2008-06-22 19:06:33.875 174 12491.92 65.67 55282.65 88888.00 2008-06-22 19:06:34.000 174 -55705.35 109988.73 -32991.90 88888.00 2008-06-22 19:06:34.125 174 2172.82 81934.68 -150274.6788888.00 2008-06-22 19:06:34.250 174 12491.95 65.67 55282.65 88888.00 2008-06-22 19:06:34.375 174 12491.85 65.67 55282.65 88888.00 2008-06-22 19:06:34.500 174 12491.73 65.65 55282.65 88888.00 2008-06-22 19:06:34.625 174 12491.80 65.67 55282.65 88888.00 2008-06-22 19:06:34.750 174 12491.83 65.65 55282.62 88888.00 2008-06-22 19:06:34.875 174 12491.88 65.62 55282.65 88888.00 2008-06-22 19:06:35.000 174 -62258.95 106711.93 -31404.70 88888.00 2008-06-22 19:06:35.125 174 2172.82 78664.27 -151913.1088888.00 2008-06-22 19:06:35.250 174 12491.80 65.62 55282.65 88888.00 2008-06-22 19:06:35.375 174 12491.83 65.62 55282.68 88888.00 2008-06-22 19:06:35.500 174 12491.75 65.65 55282.70 88888.00 2008-06-22 19:06:35.625 174 12491.67 65.65 55282.70 88888.00 2008-06-22 19:06:35.750 174 12491.65 65.67 55282.68 88888.00 2008-06-22 19:06:35.875 174 12491.73 65.65 55282.72 88888.00 2008-06-22 19:06:36.000 174 -62258.95 108350.32 -31340.70 88888.00 2008-06-22 19:06:36.125 174 2172.82 88501.07 -148636.2588888.00 2008-06-22 19:06:36.250 174 12491.85 65.65 55282.68 88888.00 2008-06-22 19:06:36.375 174 12491.83 65.67 55282.68 88888.00 2008-06-22 19:06:36.500 174 12491.77 65.65 55282.72 88888.00 2008-06-22 19:06:36.625 174 12491.85 65.67 55282.70 88888.00 2008-06-22 19:06:36.750 174 12491.92 65.67 55282.70 88888.00 2008-06-22 19:06:36.875 174 12491.92 65.67 55282.68 88888.00 2008-06-22 19:06:37.000 174 -65535.75 109988.73 -34668.70 88888.00 2008-06-22 19:06:37.125 174 2172.82 78677.07 -155189.8888888.00 2008-06-22 19:06:37.250 174 12491.90 65.67 55282.62 88888.00 2008-06-22 19:06:37.375 174 12491.92 65.65 55282.65 88888.00 2008-06-22 19:06:37.500 174 12491.90 65.65 55282.60 88888.00 2008-06-22 19:06:37.625 174 12491.88 65.65 55282.60 88888.00 2008-06-22 19:06:37.750 174 12491.77 65.65 55282.60 88888.00 2008-06-22 19:06:37.875 174 12491.75 65.62 55282.62 88888.00 2008-06-22 19:06:38.000 174 -60620.55 108350.32 -36287.90 88888.00 2008-06-22 19:06:38.125 174 2172.82 91790.68 -151913.0588888.00 2008-06-22 19:06:38.250 174 12491.88 65.60 55282.62 88888.00 2008-06-22 19:06:38.375 174 12491.85 65.62 55282.65 88888.00 2008-06-22 19:06:38.500 174 12491.85 65.62 55282.65 88888.00 2008-06-22 19:06:38.625 174 12491.90 65.65 55282.65 88888.00 2008-06-22 19:06:38.750 174 12491.85 65.65 55282.62 88888.00 2008-06-22 19:06:38.875 174 12491.80 65.67 55282.62 88888.00 2008-06-22 19:06:39.000 174 -60620.55 109988.73 -37951.90 88888.00 2008-06-22 19:06:39.125 174 2172.82 72136.27 -153551.4288888.00 2008-06-22 19:06:39.250 174 12491.83 65.65 55282.62 88888.00 2008-06-22 19:06:39.375 174 12491.83 65.65 55282.62 88888.00 2008-06-22 19:06:39.500 174 12491.77 65.67 55282.65 88888.00 2008-06-22 19:06:39.625 174 12491.77 65.70 55282.65 88888.00 2008-06-22 19:06:39.750 174 12491.77 65.70 55282.65 88888.00 2008-06-22 19:06:39.875 174 12491.73 65.70 55282.65 88888.00 2008-06-22 19:06:40.000 174 -62258.95 113265.52 -34777.50 88888.00 2008-06-22 19:06:40.125 174 2172.82 78696.27 -150274.7088888.00 2008-06-22 19:06:40.250 174 12491.90 65.70 55282.65 88888.00 2008-06-22 19:06:40.375 174 12491.90 65.72 55282.65 88888.00 2008-06-22 19:06:40.500 174 12491.88 65.70 55282.65 88888.00 2008-06-22 19:06:40.625 174 12491.92 65.67 55282.62 88888.00 2008-06-22 19:06:40.750 174 12491.92 65.67 55282.62 88888.00 2008-06-22 19:06:40.875 174 12491.98 65.67 55282.65 88888.00 2008-06-22 19:06:41.000 174 -58982.15 108350.32 -34687.90 88888.00 2008-06-22 19:06:41.125 174 2172.82 81979.48 -151913.0888888.00 2008-06-22 19:06:41.250 174 12491.88 65.67 55282.68 88888.00 2008-06-22 19:06:41.375 174 12491.80 65.67 55282.68 88888.00 2008-06-22 19:06:41.500 174 12491.75 65.65 55282.68 88888.00 2008-06-22 19:06:41.625 174 12491.80 65.65 55282.68 88888.00 2008-06-22 19:06:41.750 174 12491.80 65.65 55282.68 88888.00 2008-06-22 19:06:41.875 174 12491.83 65.67 55282.68 88888.00 2008-06-22 19:06:42.000 174 -62258.95 111627.12 -34655.90 88888.00 2008-06-22 19:06:42.125 174 2172.82 80347.48 -151913.0588888.00 2008-06-22 19:06:42.250 174 12491.85 65.67 55282.65 88888.00 2008-06-22 19:06:42.375 174 12491.85 65.67 55282.65 88888.00 2008-06-22 19:06:42.500 174 12491.85 65.70 55282.65 88888.00 2008-06-22 19:06:42.625 174 12491.80 65.72 55282.65 88888.00 2008-06-22 19:06:42.750 174 12491.77 65.70 55282.62 88888.00 2008-06-22 19:06:42.875 174 12491.77 65.70 55282.62 88888.00 2008-06-22 19:06:43.000 174 -62258.95 109988.73 -36326.30 88888.00 2008-06-22 19:06:43.125 174 2172.82 75438.68 -148636.3088888.00 2008-06-22 19:06:43.250 174 12491.90 65.67 55282.62 88888.00 2008-06-22 19:06:43.375 174 12491.95 65.67 55282.62 88888.00 2008-06-22 19:06:43.500 174 12491.88 65.67 55282.62 88888.00 2008-06-22 19:06:43.625 174 12491.83 65.67 55282.62 88888.00 2008-06-22 19:06:43.750 174 12491.77 65.67 55282.65 88888.00 2008-06-22 19:06:43.875 174 12491.80 65.67 55282.62 88888.00 2008-06-22 19:06:44.000 174 -62258.95 108350.32 -34771.10 88888.00 2008-06-22 19:06:44.125 174 2172.82 86913.88 -151913.0888888.00 2008-06-22 19:06:44.250 174 12491.83 65.67 55282.65 88888.00 2008-06-22 19:06:44.375 174 12491.75 65.67 55282.62 88888.00 2008-06-22 19:06:44.500 174 12491.77 65.65 55282.57 88888.00 2008-06-22 19:06:44.625 174 12491.85 65.65 55282.60 88888.00 2008-06-22 19:06:44.750 174 12491.83 65.67 55282.60 88888.00 2008-06-22 19:06:44.875 174 12491.77 65.67 55282.60 88888.00 2008-06-22 19:06:45.000 174 -72089.35 108350.32 -39539.10 88888.00 2008-06-22 19:06:45.125 174 2172.82 72174.68 -151913.0888888.00 2008-06-22 19:06:45.250 174 12491.70 65.65 55282.55 88888.00 2008-06-22 19:06:45.375 174 12491.70 65.67 55282.57 88888.00 2008-06-22 19:06:45.500 174 12491.67 65.65 55282.60 88888.00 2008-06-22 19:06:45.625 174 12491.77 65.65 55282.60 88888.00 2008-06-22 19:06:45.750 174 12491.80 65.65 55282.60 88888.00 2008-06-22 19:06:45.875 174 12491.83 65.65 55282.57 88888.00 2008-06-22 19:06:46.000 174 -62258.95 111627.12 -38022.30 88888.00 2008-06-22 19:06:46.125 174 2172.82 113141.07 -151913.0288888.00 2008-06-22 19:06:46.250 174 12491.88 65.67 55282.57 88888.00 2008-06-22 19:06:46.375 174 12491.80 65.70 55282.60 88888.00 2008-06-22 19:06:46.500 174 12491.75 65.67 55282.62 88888.00 2008-06-22 19:06:46.625 174 12491.80 65.67 55282.65 88888.00 2008-06-22 19:06:46.750 174 12491.80 65.67 55282.62 88888.00 2008-06-22 19:06:46.875 174 12491.80 65.67 55282.62 88888.00 2008-06-22 19:06:47.000 174 -58982.15 108350.32 -35020.70 88888.00 2008-06-22 19:06:47.125 174 2172.82 68910.68 -151913.1088888.00 2008-06-22 19:06:47.250 174 12491.90 65.65 55282.62 88888.00 2008-06-22 19:06:47.375 174 12491.83 65.67 55282.62 88888.00 2008-06-22 19:06:47.500 174 12491.77 65.67 55282.62 88888.00 2008-06-22 19:06:47.625 174 12491.75 65.67 55282.65 88888.00 2008-06-22 19:06:47.750 174 12491.73 65.70 55282.65 88888.00 2008-06-22 19:06:47.875 174 12491.67 65.67 55282.65 88888.00 2008-06-22 19:06:48.000 174 -75366.15 109988.73 -34751.90 88888.00 2008-06-22 19:06:48.125 174 2172.82 88577.88 -151913.1088888.00 2008-06-22 19:06:48.250 174 12491.77 65.65 55282.65 88888.00 2008-06-22 19:06:48.375 174 12491.80 65.62 55282.65 88888.00 2008-06-22 19:06:48.500 174 12491.70 65.65 55282.65 88888.00 2008-06-22 19:06:48.625 174 12491.70 65.70 55282.62 88888.00 2008-06-22 19:06:48.750 174 12491.65 65.70 55282.62 88888.00 2008-06-22 19:06:48.875 174 12491.62 65.70 55282.60 88888.00 2008-06-22 19:06:49.000 174 -73727.75 109988.73 -36409.50 88888.00 2008-06-22 19:06:49.125 174 2172.82 83669.07 -150274.6788888.00 2008-06-22 19:06:49.250 174 12491.75 65.67 55282.62 88888.00 2008-06-22 19:06:49.375 174 12491.80 65.70 55282.62 88888.00 2008-06-22 19:06:49.500 174 12491.75 65.67 55282.62 88888.00 2008-06-22 19:06:49.625 174 12491.73 65.65 55282.65 88888.00 2008-06-22 19:06:49.750 174 12491.75 65.65 55282.65 88888.00 2008-06-22 19:06:49.875 174 12491.83 65.67 55282.65 88888.00 2008-06-22 19:06:50.000 174 -63897.35 109988.73 -36396.70 88888.00 2008-06-22 19:06:50.125 174 2172.82 21416.28 -150274.6588888.00 2008-06-22 19:06:50.250 174 12491.85 65.67 55282.60 88888.00 2008-06-22 19:06:50.375 174 12491.85 65.67 55282.62 88888.00 2008-06-22 19:06:50.500 174 12491.75 65.67 55282.62 88888.00 2008-06-22 19:06:50.625 174 12491.73 65.70 55282.65 88888.00 2008-06-22 19:06:50.750 174 12491.73 65.67 55282.65 88888.00 2008-06-22 19:06:50.875 174 12491.77 65.67 55282.65 88888.00 2008-06-22 19:06:51.000 174 -70450.95 111627.12 -36108.70 88888.00 2008-06-22 19:06:51.125 174 2172.82 16507.47 -151913.1088888.00 2008-06-22 19:06:51.250 174 12491.75 65.70 55282.60 88888.00 2008-06-22 19:06:51.375 174 12491.75 65.70 55282.60 88888.00 2008-06-22 19:06:51.500 174 12491.73 65.70 55282.65 88888.00 2008-06-22 19:06:51.625 174 12491.80 65.72 55282.65 88888.00 2008-06-22 19:06:51.750 174 12491.83 65.70 55282.62 88888.00 2008-06-22 19:06:51.875 174 12491.85 65.70 55282.62 88888.00 2008-06-22 19:06:52.000 174 -68812.55 111627.12 -37695.90 88888.00 2008-06-22 19:06:52.125 174 2172.82 59112.28 -151913.1088888.00 2008-06-22 19:06:52.250 174 12491.77 65.67 55282.60 88888.00 2008-06-22 19:06:52.375 174 12491.77 65.70 55282.60 88888.00 2008-06-22 19:06:52.500 174 12491.77 65.70 55282.60 88888.00 2008-06-22 19:06:52.625 174 12491.83 65.70 55282.60 88888.00 2008-06-22 19:06:52.750 174 12491.73 65.70 55282.60 88888.00 2008-06-22 19:06:52.875 174 12491.73 65.70 55282.62 88888.00 2008-06-22 19:06:53.000 174 -62258.95 113265.52 -34713.50 88888.00 2008-06-22 19:06:53.125 174 2172.82 116462.68 -150274.6288888.00 2008-06-22 19:06:53.250 174 12491.83 65.70 55282.62 88888.00 2008-06-22 19:06:53.375 174 12491.75 65.67 55282.62 88888.00 2008-06-22 19:06:53.500 174 12491.70 65.70 55282.62 88888.00 2008-06-22 19:06:53.625 174 12491.70 65.70 55282.65 88888.00 2008-06-22 19:06:53.750 174 12491.73 65.67 55282.62 88888.00 2008-06-22 19:06:53.875 174 12491.80 65.65 55282.65 88888.00 2008-06-22 19:06:54.000 174 -67174.15 111627.12 -33203.10 88888.00 2008-06-22 19:06:54.125 174 2172.82 131214.67 -150274.6588888.00 2008-06-22 19:06:54.250 174 12491.75 65.70 55282.68 88888.00 2008-06-22 19:06:54.375 174 12491.65 65.70 55282.68 88888.00 2008-06-22 19:06:54.500 174 12491.62 65.67 55282.68 88888.00 2008-06-22 19:06:54.625 174 12491.65 65.72 55282.62 88888.00 2008-06-22 19:06:54.750 174 12491.65 65.70 55282.62 88888.00 2008-06-22 19:06:54.875 174 12491.67 65.72 55282.60 88888.00 2008-06-22 19:06:55.000 174 -72089.35 113265.52 -38239.90 88888.00 2008-06-22 19:06:55.125 174 2172.82 116475.48 -150274.6788888.00 2008-06-22 19:06:55.250 174 12491.67 65.70 55282.60 88888.00 2008-06-22 19:06:55.375 174 12491.67 65.70 55282.65 88888.00 2008-06-22 19:06:55.500 174 12491.67 65.67 55282.60 88888.00 2008-06-22 19:06:55.625 174 12491.70 65.72 55282.57 88888.00 2008-06-22 19:06:55.750 174 12491.75 65.72 55282.62 88888.00 2008-06-22 19:06:55.875 174 12491.83 65.70 55282.65 88888.00 2008-06-22 19:06:56.000 174 -65535.75 114903.93 -36473.50 88888.00 2008-06-22 19:06:56.125 174 2172.82 116481.88 -150274.6588888.00 2008-06-22 19:06:56.250 174 12491.83 65.70 55282.57 88888.00 2008-06-22 19:06:56.375 174 12491.88 65.72 55282.60 88888.00 2008-06-22 19:06:56.500 174 12491.80 65.70 55282.60 88888.00 2008-06-22 19:06:56.625 174 12491.80 65.70 55282.57 88888.00 2008-06-22 19:06:56.750 174 12491.77 65.72 55282.60 88888.00 2008-06-22 19:06:56.875 174 12491.75 65.72 55282.60 88888.00 2008-06-22 19:06:57.000 174 -73727.75 113265.52 -36524.70 88888.00 2008-06-22 19:06:57.125 174 2172.82 106657.88 -151913.0588888.00 2008-06-22 19:06:57.250 174 12491.73 65.70 55282.60 88888.00 2008-06-22 19:06:57.375 174 12491.77 65.70 55282.62 88888.00 2008-06-22 19:06:57.500 174 12491.73 65.72 55282.62 88888.00 2008-06-22 19:06:57.625 174 12491.77 65.72 55282.60 88888.00 2008-06-22 19:06:57.750 174 12491.75 65.75 55282.62 88888.00 2008-06-22 19:06:57.875 174 12491.70 65.75 55282.62 88888.00 2008-06-22 19:06:58.000 174 -65535.75 114903.93 -38118.30 88888.00 2008-06-22 19:06:58.125 174 2172.82 72257.88 -153551.4588888.00 2008-06-22 19:06:58.250 174 12491.80 65.72 55282.57 88888.00 2008-06-22 19:06:58.375 174 12491.77 65.75 55282.60 88888.00 2008-06-22 19:06:58.500 174 12491.77 65.72 55282.60 88888.00 2008-06-22 19:06:58.625 174 12491.83 65.75 55282.57 88888.00 2008-06-22 19:06:58.750 174 12491.88 65.75 55282.62 88888.00 2008-06-22 19:06:58.875 174 12491.92 65.75 55282.62 88888.00 2008-06-22 19:06:59.000 174 -62258.95 114903.93 -34623.90 88888.00 2008-06-22 19:06:59.125 174 2172.82 80456.27 -146997.8388888.00 2008-06-22 19:06:59.250 174 12491.85 65.78 55282.62 88888.00 2008-06-22 19:06:59.375 174 12491.83 65.75 55282.65 88888.00 2008-06-22 19:06:59.500 174 12491.80 65.75 55282.68 88888.00 2008-06-22 19:06:59.625 174 12491.83 65.78 55282.70 88888.00 2008-06-22 19:06:59.750 174 12491.77 65.78 55282.65 88888.00 2008-06-22 19:06:59.875 174 12491.80 65.75 55282.62 88888.00 2008-06-22 19:07:00.000 174 -68812.55 113265.52 -33081.50 88888.00 2008-06-22 19:07:00.125 174 2172.82 93569.88 -148636.2788888.00 2008-06-22 19:07:00.250 174 12491.75 65.75 55282.65 88888.00 2008-06-22 19:07:00.375 174 12491.77 65.75 55282.68 88888.00 2008-06-22 19:07:00.500 174 12491.75 65.75 55282.65 88888.00 2008-06-22 19:07:00.625 174 12491.73 65.78 55282.65 88888.00 2008-06-22 19:07:00.750 174 12491.75 65.80 55282.65 88888.00 2008-06-22 19:07:00.875 174 12491.73 65.80 55282.65 88888.00 2008-06-22 19:07:01.000 174 -72089.35 119819.12 -36390.30 88888.00 2008-06-22 19:07:01.125 174 2172.82 78830.68 -150274.7088888.00 2008-06-22 19:07:01.250 174 12491.67 65.85 55282.62 88888.00 2008-06-22 19:07:01.375 174 12491.73 65.83 55282.62 88888.00 2008-06-22 19:07:01.500 174 12491.73 65.80 55282.65 88888.00 2008-06-22 19:07:01.625 174 12491.73 65.83 55282.62 88888.00 2008-06-22 19:07:01.750 174 12491.75 65.85 55282.62 88888.00 2008-06-22 19:07:01.875 174 12491.83 65.85 55282.62 88888.00 2008-06-22 19:07:02.000 174 -62258.95 119819.12 -34764.70 88888.00 2008-06-22 19:07:02.125 174 2172.82 87029.07 -150274.6088888.00 2008-06-22 19:07:02.250 174 12491.85 65.83 55282.65 88888.00 2008-06-22 19:07:02.375 174 12491.83 65.83 55282.65 88888.00 2008-06-22 19:07:02.500 174 12491.83 65.80 55282.65 88888.00 2008-06-22 19:07:02.625 174 12491.88 65.83 55282.68 88888.00 2008-06-22 19:07:02.750 174 12491.85 65.83 55282.65 88888.00 2008-06-22 19:07:02.875 174 12491.80 65.85 55282.65 88888.00 2008-06-22 19:07:03.000 174 -70450.95 123095.93 -36396.70 88888.00 2008-06-22 19:07:03.125 174 2172.82 83758.68 -150274.7088888.00 2008-06-22 19:07:03.250 174 12491.80 65.85 55282.62 88888.00 2008-06-22 19:07:03.375 174 12491.88 65.88 55282.62 88888.00 2008-06-22 19:07:03.500 174 12491.85 65.85 55282.62 88888.00 2008-06-22 19:07:03.625 174 12491.80 65.85 55282.62 88888.00 2008-06-22 19:07:03.750 174 12491.67 65.88 55282.62 88888.00 2008-06-22 19:07:03.875 174 12491.67 65.85 55282.62 88888.00 2008-06-22 19:07:04.000 174 -67174.15 123095.93 -34815.90 88888.00 2008-06-22 19:07:04.125 174 2172.82 91957.07 -151913.0588888.00 2008-06-22 19:07:04.250 174 12491.77 65.88 55282.62 88888.00 2008-06-22 19:07:04.375 174 12491.77 65.90 55282.60 88888.00 2008-06-22 19:07:04.500 174 12491.67 65.88 55282.65 88888.00 2008-06-22 19:07:04.625 174 12491.67 65.88 55282.60 88888.00 2008-06-22 19:07:04.750 174 12491.73 65.88 55282.62 88888.00 2008-06-22 19:07:04.875 174 12491.75 65.90 55282.60 88888.00 2008-06-22 19:07:05.000 174 -77004.55 124734.32 -34489.50 88888.00 2008-06-22 19:07:05.125 174 2172.82 72302.68 -150274.6288888.00 2008-06-22 19:07:05.250 174 12491.70 65.88 55282.65 88888.00 2008-06-22 19:07:05.375 174 12491.75 65.85 55282.65 88888.00 2008-06-22 19:07:05.500 174 12491.67 65.85 55282.65 88888.00 2008-06-22 19:07:05.625 174 12491.70 65.88 55282.65 88888.00 2008-06-22 19:07:05.750 174 12491.75 65.88 55282.62 88888.00 2008-06-22 19:07:05.875 174 12491.83 65.88 55282.62 88888.00 2008-06-22 19:07:06.000 174 -67174.15 124734.32 -36230.30 88888.00 2008-06-22 19:07:06.125 174 2172.82 87054.68 -151913.0288888.00 2008-06-22 19:07:06.250 174 12491.83 65.90 55282.65 88888.00 2008-06-22 19:07:06.375 174 12491.85 65.88 55282.65 88888.00 2008-06-22 19:07:06.500 174 12491.77 65.88 55282.65 88888.00 2008-06-22 19:07:06.625 174 12491.80 65.88 55282.62 88888.00 2008-06-22 19:07:06.750 174 12491.88 65.85 55282.62 88888.00 2008-06-22 19:07:06.875 174 12491.92 65.88 55282.62 88888.00 2008-06-22 19:07:07.000 174 -63897.35 124734.32 -36140.70 88888.00 2008-06-22 19:07:07.125 174 2172.82 88699.48 -151913.0888888.00 2008-06-22 19:07:07.250 174 12491.88 65.88 55282.62 88888.00 2008-06-22 19:07:07.375 174 12491.88 65.90 55282.62 88888.00 2008-06-22 19:07:07.500 174 12491.85 65.88 55282.62 88888.00 2008-06-22 19:07:07.625 174 12491.85 65.92 55282.60 88888.00 2008-06-22 19:07:07.750 174 12491.80 65.92 55282.62 88888.00 2008-06-22 19:07:07.875 174 12491.77 65.95 55282.62 88888.00 2008-06-22 19:07:08.000 174 -62258.95 126372.73 -36134.30 88888.00 2008-06-22 19:07:08.125 174 2172.82 80513.88 -151913.1088888.00 2008-06-22 19:07:08.250 174 12491.88 65.92 55282.62 88888.00 2008-06-22 19:07:08.375 174 12491.88 65.92 55282.65 88888.00 2008-06-22 19:07:08.500 174 12491.80 65.88 55282.62 88888.00 2008-06-22 19:07:08.625 174 12491.85 65.90 55282.57 88888.00 2008-06-22 19:07:08.750 174 12491.88 65.90 55282.57 88888.00 2008-06-22 19:07:08.875 174 12491.88 65.90 55282.60 88888.00 2008-06-22 19:07:09.000 174 -63897.35 126372.73 -37715.10 88888.00 2008-06-22 19:07:09.125 174 2172.82 85435.48 -150274.6588888.00 2008-06-22 19:07:09.250 174 12491.85 65.92 55282.60 88888.00 2008-06-22 19:07:09.375 174 12491.83 65.92 55282.62 88888.00 2008-06-22 19:07:09.500 174 12491.77 65.92 55282.60 88888.00 2008-06-22 19:07:09.625 174 12491.80 65.90 55282.62 88888.00 2008-06-22 19:07:09.750 174 12491.80 65.92 55282.62 88888.00 2008-06-22 19:07:09.875 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:10.000 174 -67174.15 124734.32 -40985.50 88888.00 2008-06-22 19:07:10.125 174 2172.82 75611.48 -150274.6788888.00 2008-06-22 19:07:10.250 174 12491.80 65.88 55282.55 88888.00 2008-06-22 19:07:10.375 174 12491.83 65.90 55282.55 88888.00 2008-06-22 19:07:10.500 174 12491.80 65.90 55282.55 88888.00 2008-06-22 19:07:10.625 174 12491.83 65.92 55282.55 88888.00 2008-06-22 19:07:10.750 174 12491.75 65.95 55282.57 88888.00 2008-06-22 19:07:10.875 174 12491.73 65.95 55282.57 88888.00 2008-06-22 19:07:11.000 174 -67174.15 126372.73 -37868.70 88888.00 2008-06-22 19:07:11.125 174 2172.82 90363.48 -150274.6788888.00 2008-06-22 19:07:11.250 174 12491.77 65.90 55282.60 88888.00 2008-06-22 19:07:11.375 174 12491.80 65.90 55282.62 88888.00 2008-06-22 19:07:11.500 174 12491.80 65.90 55282.60 88888.00 2008-06-22 19:07:11.625 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:11.750 174 12491.85 65.88 55282.62 88888.00 2008-06-22 19:07:11.875 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:12.000 174 -70450.95 124734.32 -36076.70 88888.00 2008-06-22 19:07:12.125 174 2172.82 88731.48 -150274.6588888.00 2008-06-22 19:07:12.250 174 12491.70 65.90 55282.65 88888.00 2008-06-22 19:07:12.375 174 12491.73 65.92 55282.65 88888.00 2008-06-22 19:07:12.500 174 12491.75 65.92 55282.62 88888.00 2008-06-22 19:07:12.625 174 12491.80 65.90 55282.62 88888.00 2008-06-22 19:07:12.750 174 12491.77 65.92 55282.68 88888.00 2008-06-22 19:07:12.875 174 12491.75 65.92 55282.65 88888.00 2008-06-22 19:07:13.000 174 -72089.35 129649.52 -37695.90 88888.00 2008-06-22 19:07:13.125 174 2172.82 82184.27 -148636.2588888.00 2008-06-22 19:07:13.250 174 12491.73 65.95 55282.57 88888.00 2008-06-22 19:07:13.375 174 12491.75 65.95 55282.57 88888.00 2008-06-22 19:07:13.500 174 12491.77 65.92 55282.57 88888.00 2008-06-22 19:07:13.625 174 12491.83 65.92 55282.55 88888.00 2008-06-22 19:07:13.750 174 12491.85 65.90 55282.57 88888.00 2008-06-22 19:07:13.875 174 12491.85 65.92 55282.60 88888.00 2008-06-22 19:07:14.000 174 -65535.75 128011.12 -40991.90 88888.00 2008-06-22 19:07:14.125 174 2172.82 85467.48 -150274.6588888.00 2008-06-22 19:07:14.250 174 12491.77 65.92 55282.53 88888.00 2008-06-22 19:07:14.375 174 12491.83 65.90 55282.55 88888.00 2008-06-22 19:07:14.500 174 12491.85 65.90 55282.57 88888.00 2008-06-22 19:07:14.625 174 12491.90 65.92 55282.57 88888.00 2008-06-22 19:07:14.750 174 12491.88 65.92 55282.57 88888.00 2008-06-22 19:07:14.875 174 12491.85 65.95 55282.55 88888.00 2008-06-22 19:07:15.000 174 -68812.55 126372.73 -41017.50 88888.00 2008-06-22 19:07:15.125 174 2172.82 72366.68 -150274.6788888.00 2008-06-22 19:07:15.250 174 12491.73 65.92 55282.55 88888.00 2008-06-22 19:07:15.375 174 12491.75 65.92 55282.55 88888.00 2008-06-22 19:07:15.500 174 12491.73 65.92 55282.55 88888.00 2008-06-22 19:07:15.625 174 12491.80 65.92 55282.55 88888.00 2008-06-22 19:07:15.750 174 12491.83 65.90 55282.53 88888.00 2008-06-22 19:07:15.875 174 12491.77 65.90 55282.55 88888.00 2008-06-22 19:07:16.000 174 -68812.55 124734.32 -39462.30 88888.00 2008-06-22 19:07:16.125 174 2172.82 128078.68 -148636.2588888.00 2008-06-22 19:07:16.250 174 12491.83 65.90 55282.57 88888.00 2008-06-22 19:07:16.375 174 12491.80 65.90 55282.55 88888.00 2008-06-22 19:07:16.500 174 12491.73 65.90 55282.57 88888.00 2008-06-22 19:07:16.625 174 12491.75 65.90 55282.55 88888.00 2008-06-22 19:07:16.750 174 12491.77 65.90 55282.57 88888.00 2008-06-22 19:07:16.875 174 12491.80 65.92 55282.60 88888.00 2008-06-22 19:07:17.000 174 -58982.15 126372.73 -36793.50 88888.00 2008-06-22 19:07:17.125 174 2172.82 72379.48 -146997.8588888.00 2008-06-22 19:07:17.250 174 12491.80 65.92 55282.60 88888.00 2008-06-22 19:07:17.375 174 12491.77 65.92 55282.60 88888.00 2008-06-22 19:07:17.500 174 12491.80 65.92 55282.65 88888.00 2008-06-22 19:07:17.625 174 12491.88 65.90 55282.62 88888.00 2008-06-22 19:07:17.750 174 12491.90 65.92 55282.62 88888.00 2008-06-22 19:07:17.875 174 12491.92 65.90 55282.60 88888.00 2008-06-22 19:07:18.000 174 -65535.75 124734.32 -39513.50 88888.00 2008-06-22 19:07:18.125 174 2172.82 80577.88 -148636.3088888.00 2008-06-22 19:07:18.250 174 12491.83 65.90 55282.55 88888.00 2008-06-22 19:07:18.375 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:18.500 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:18.625 174 12491.88 65.90 55282.62 88888.00 2008-06-22 19:07:18.750 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:18.875 174 12491.85 65.90 55282.62 88888.00 2008-06-22 19:07:19.000 174 -67174.15 123095.93 -36147.10 88888.00 2008-06-22 19:07:19.125 174 2172.82 82222.68 -150274.6788888.00 2008-06-22 19:07:19.250 174 12491.77 65.90 55282.60 88888.00 2008-06-22 19:07:19.375 174 12491.80 65.90 55282.60 88888.00 2008-06-22 19:07:19.500 174 12491.80 65.88 55282.62 88888.00 2008-06-22 19:07:19.625 174 12491.85 65.90 55282.60 88888.00 2008-06-22 19:07:19.750 174 12491.88 65.90 55282.57 88888.00 2008-06-22 19:07:19.875 174 12491.92 65.92 55282.60 88888.00 2008-06-22 19:07:20.000 174 -60620.55 126372.73 -37715.10 88888.00 2008-06-22 19:07:20.125 174 2172.82 78952.27 -148636.2588888.00 2008-06-22 19:07:20.250 174 12491.90 65.92 55282.62 88888.00 2008-06-22 19:07:20.375 174 12491.92 65.92 55282.62 88888.00 2008-06-22 19:07:20.500 174 12491.88 65.90 55282.60 88888.00 2008-06-22 19:07:20.625 174 12491.88 65.92 55282.57 88888.00 2008-06-22 19:07:20.750 174 12491.90 65.92 55282.60 88888.00 2008-06-22 19:07:20.875 174 12491.92 65.90 55282.62 88888.00 2008-06-22 19:07:21.000 174 -60620.55 124734.32 -37855.90 88888.00 2008-06-22 19:07:21.125 174 2172.82 85512.27 -151913.0588888.00 2008-06-22 19:07:21.250 174 12491.92 65.90 55282.57 88888.00 2008-06-22 19:07:21.375 174 12491.92 65.92 55282.55 88888.00 2008-06-22 19:07:21.500 174 12491.90 65.88 55282.57 88888.00 2008-06-22 19:07:21.625 174 12491.92 65.88 55282.55 88888.00 2008-06-22 19:07:21.750 174 12491.92 65.88 55282.55 88888.00 2008-06-22 19:07:21.875 174 12491.95 65.88 55282.55 88888.00 2008-06-22 19:07:22.000 174 -52428.55 124734.32 -39596.70 88888.00 2008-06-22 19:07:22.125 174 2172.82 85518.68 -148636.2388888.00 2008-06-22 19:07:22.250 174 12492.00 65.88 55282.57 88888.00 2008-06-22 19:07:22.375 174 12491.95 65.90 55282.57 88888.00 2008-06-22 19:07:22.500 174 12491.90 65.90 55282.55 88888.00 2008-06-22 19:07:22.625 174 12491.98 65.90 55282.57 88888.00 2008-06-22 19:07:22.750 174 12491.98 65.88 55282.57 88888.00 2008-06-22 19:07:22.875 174 12491.95 65.88 55282.57 88888.00 2008-06-22 19:07:23.000 174 -63897.35 124734.32 -39558.30 88888.00 2008-06-22 19:07:23.125 174 2172.82 75694.68 -150274.7088888.00 2008-06-22 19:07:23.250 174 12491.90 65.85 55282.57 88888.00 2008-06-22 19:07:23.375 174 12491.95 65.85 55282.57 88888.00 2008-06-22 19:07:23.500 174 12491.98 65.85 55282.57 88888.00 2008-06-22 19:07:23.625 174 12492.02 65.90 55282.57 88888.00 2008-06-22 19:07:23.750 174 12492.00 65.90 55282.57 88888.00 2008-06-22 19:07:23.875 174 12491.98 65.88 55282.60 88888.00 2008-06-22 19:07:24.000 174 -54066.95 123095.93 -37772.70 88888.00 2008-06-22 19:07:24.125 174 2172.82 93723.48 -150274.6288888.00 2008-06-22 19:07:24.250 174 12492.02 65.88 55282.60 88888.00 2008-06-22 19:07:24.375 174 12492.05 65.85 55282.60 88888.00 2008-06-22 19:07:24.500 174 12492.00 65.85 55282.57 88888.00 2008-06-22 19:07:24.625 174 12492.02 65.88 55282.60 88888.00 2008-06-22 19:07:24.750 174 12492.02 65.88 55282.60 88888.00 2008-06-22 19:07:24.875 174 12492.02 65.85 55282.57 88888.00 2008-06-22 19:07:25.000 174 -54066.95 123095.93 -41171.10 88888.00 2008-06-22 19:07:25.125 174 2172.82 85537.88 -148636.2788888.00 2008-06-22 19:07:25.250 174 12491.95 65.85 55282.55 88888.00 2008-06-22 19:07:25.375 174 12492.00 65.88 55282.53 88888.00 2008-06-22 19:07:25.500 174 12492.05 65.85 55282.55 88888.00 2008-06-22 19:07:25.625 174 12492.08 65.88 55282.55 88888.00 2008-06-22 19:07:25.750 174 12492.05 65.88 55282.53 88888.00 2008-06-22 19:07:25.875 174 12492.08 65.88 55282.53 88888.00 2008-06-22 19:07:26.000 174 -44236.55 123095.93 -42899.10 88888.00 2008-06-22 19:07:26.125 174 2172.82 80629.07 -146997.8588888.00 2008-06-22 19:07:26.250 174 12492.05 65.88 55282.53 88888.00 2008-06-22 19:07:26.375 174 12492.05 65.90 55282.53 88888.00 2008-06-22 19:07:26.500 174 12492.02 65.88 55282.53 88888.00 2008-06-22 19:07:26.625 174 12492.02 65.88 55282.53 88888.00 2008-06-22 19:07:26.750 174 12492.08 65.88 55282.55 88888.00 2008-06-22 19:07:26.875 174 12492.05 65.85 55282.55 88888.00 2008-06-22 19:07:27.000 174 -47513.35 123095.93 -44364.70 88888.00 2008-06-22 19:07:27.125 174 2172.82 90465.88 -150274.6288888.00 2008-06-22 19:07:27.250 174 12492.10 65.88 55282.50 88888.00 2008-06-22 19:07:27.375 174 12492.12 65.88 55282.50 88888.00 2008-06-22 19:07:27.500 174 12492.10 65.85 55282.53 88888.00 2008-06-22 19:07:27.625 174 12492.10 65.88 55282.53 88888.00 2008-06-22 19:07:27.750 174 12492.02 65.90 55282.53 88888.00 2008-06-22 19:07:27.875 174 12491.98 65.88 55282.53 88888.00 2008-06-22 19:07:28.000 174 -49151.75 123095.93 -41222.30 88888.00 2008-06-22 19:07:28.125 174 2172.82 72449.88 -148636.2788888.00 2008-06-22 19:07:28.250 174 12492.05 65.88 55282.55 88888.00 2008-06-22 19:07:28.375 174 12492.05 65.88 55282.55 88888.00 2008-06-22 19:07:28.500 174 12492.05 65.88 55282.55 88888.00 2008-06-22 19:07:28.625 174 12492.10 65.88 55282.55 88888.00 2008-06-22 19:07:28.750 174 12492.12 65.88 55282.53 88888.00 2008-06-22 19:07:28.875 174 12492.05 65.88 55282.55 88888.00 2008-06-22 19:07:29.000 174 -52428.55 121457.52 -40998.30 88888.00 2008-06-22 19:07:29.125 174 2172.82 142907.48 -150274.7088888.00 2008-06-22 19:07:29.250 174 12492.00 65.85 55282.55 88888.00 2008-06-22 19:07:29.375 174 12492.08 65.88 55282.55 88888.00 2008-06-22 19:07:29.500 174 12492.10 65.85 55282.53 88888.00 2008-06-22 19:07:29.625 174 12492.08 65.85 55282.53 88888.00 2008-06-22 19:07:29.750 174 12492.02 65.85 55282.57 88888.00 2008-06-22 19:07:29.875 174 12492.08 65.85 55282.57 88888.00 2008-06-22 19:07:30.000 174 -45874.95 123095.93 -40095.90 88888.00 2008-06-22 19:07:30.125 174 2172.82 72462.68 -148636.2788888.00 2008-06-22 19:07:30.250 174 12492.05 65.88 55282.53 88888.00 2008-06-22 19:07:30.375 174 12492.02 65.88 55282.53 88888.00 2008-06-22 19:07:30.500 174 12492.05 65.85 55282.53 88888.00 2008-06-22 19:07:30.625 174 12492.05 65.90 55282.55 88888.00 2008-06-22 19:07:30.750 174 12492.05 65.88 55282.55 88888.00 2008-06-22 19:07:30.875 174 12492.05 65.85 55282.55 88888.00 2008-06-22 19:07:31.000 174 -47513.35 123095.93 -42611.10 88888.00 2008-06-22 19:07:31.125 174 2172.82 80661.07 -146997.8088888.00 2008-06-22 19:07:31.250 174 12492.08 65.85 55282.50 88888.00 2008-06-22 19:07:31.375 174 12492.12 65.85 55282.50 88888.00 2008-06-22 19:07:31.500 174 12492.15 65.83 55282.50 88888.00 2008-06-22 19:07:31.625 174 12492.12 65.85 55282.50 88888.00 2008-06-22 19:07:31.750 174 12492.15 65.88 55282.50 88888.00 2008-06-22 19:07:31.875 174 12492.15 65.88 55282.50 88888.00 2008-06-22 19:07:32.000 174 -47513.35 124734.32 -44358.30 88888.00 2008-06-22 19:07:32.125 174 2172.82 72475.48 -151913.1088888.00 2008-06-22 19:07:32.250 174 12492.02 65.88 55282.47 88888.00 2008-06-22 19:07:32.375 174 12492.05 65.88 55282.53 88888.00 2008-06-22 19:07:32.500 174 12492.00 65.90 55282.53 88888.00 2008-06-22 19:07:32.625 174 12492.02 65.90 55282.53 88888.00 2008-06-22 19:07:32.750 174 12492.00 65.92 55282.50 88888.00 2008-06-22 19:07:32.875 174 12492.02 65.90 55282.50 88888.00 2008-06-22 19:07:33.000 174 -47513.35 124734.32 -44262.30 88888.00 2008-06-22 19:07:33.125 174 2172.82 79035.48 -150274.6788888.00 2008-06-22 19:07:33.250 174 12492.02 65.90 55282.47 88888.00 2008-06-22 19:07:33.375 174 12492.02 65.88 55282.50 88888.00 2008-06-22 19:07:33.500 174 12492.00 65.85 55282.47 88888.00 2008-06-22 19:07:33.625 174 12492.02 65.88 55282.47 88888.00 2008-06-22 19:07:33.750 174 12492.02 65.88 55282.50 88888.00 2008-06-22 19:07:33.875 174 12492.05 65.88 55282.53 88888.00 2008-06-22 19:07:34.000 174 -47513.35 121457.52 -44441.50 88888.00 2008-06-22 19:07:34.125 174 2172.82 85595.48 -150274.6788888.00 2008-06-22 19:07:34.250 174 12492.10 65.85 55282.50 88888.00 2008-06-22 19:07:34.375 174 12492.08 65.85 55282.53 88888.00 2008-06-22 19:07:34.500 174 12492.08 65.85 55282.50 88888.00 2008-06-22 19:07:34.625 174 12492.10 65.85 55282.50 88888.00 2008-06-22 19:07:34.750 174 12492.12 65.88 55282.53 88888.00 2008-06-22 19:07:34.875 174 12492.12 65.88 55282.53 88888.00 2008-06-22 19:07:35.000 174 -47513.35 123095.93 -42796.70 88888.00 2008-06-22 19:07:35.125 174 2172.82 72494.68 -148636.2788888.00 2008-06-22 19:07:35.250 174 12492.10 65.83 55282.53 88888.00 2008-06-22 19:07:35.375 174 12492.15 65.85 55282.50 88888.00 2008-06-22 19:07:35.500 174 12492.12 65.83 55282.53 88888.00 2008-06-22 19:07:35.625 174 12492.25 65.85 55282.53 88888.00 2008-06-22 19:07:35.750 174 12492.33 65.83 55282.53 88888.00 2008-06-22 19:07:35.875 174 12492.20 65.85 55282.53 88888.00 2008-06-22 19:07:36.000 174 -45874.95 121457.52 -42655.90 88888.00 2008-06-22 19:07:36.125 174 2172.82 83969.88 -148636.2388888.00 2008-06-22 19:07:36.250 174 12492.17 65.88 55282.53 88888.00 2008-06-22 19:07:36.375 174 12492.20 65.88 55282.50 88888.00 2008-06-22 19:07:36.500 174 12492.10 65.85 55282.53 88888.00 2008-06-22 19:07:36.625 174 12492.08 65.85 55282.50 88888.00 2008-06-22 19:07:36.750 174 12492.12 65.83 55282.50 88888.00 2008-06-22 19:07:36.875 174 12492.17 65.85 55282.50 88888.00 2008-06-22 19:07:37.000 174 -47513.35 121457.52 -44953.50 88888.00 2008-06-22 19:07:37.125 174 2172.82 75784.27 -150274.6588888.00 2008-06-22 19:07:37.250 174 12492.10 65.83 55282.47 88888.00 2008-06-22 19:07:37.375 174 12492.12 65.83 55282.47 88888.00 2008-06-22 19:07:37.500 174 12492.10 65.80 55282.47 88888.00 2008-06-22 19:07:37.625 174 12492.08 65.80 55282.47 88888.00 2008-06-22 19:07:37.750 174 12492.10 65.80 55282.47 88888.00 2008-06-22 19:07:37.875 174 12492.15 65.83 55282.50 88888.00 2008-06-22 19:07:38.000 174 -39321.35 121457.52 -44959.90 88888.00 2008-06-22 19:07:38.125 174 2172.82 82344.27 -146997.8388888.00 2008-06-22 19:07:38.250 174 12492.17 65.85 55282.50 88888.00 2008-06-22 19:07:38.375 174 12492.17 65.83 55282.47 88888.00 2008-06-22 19:07:38.500 174 12492.15 65.80 55282.50 88888.00 2008-06-22 19:07:38.625 174 12492.12 65.80 55282.50 88888.00 2008-06-22 19:07:38.750 174 12492.17 65.78 55282.50 88888.00 2008-06-22 19:07:38.875 174 12492.17 65.78 55282.50 88888.00 2008-06-22 19:07:39.000 174 -42598.15 118180.73 -44902.30 88888.00 2008-06-22 19:07:39.125 174 2172.82 72520.27 -150274.6788888.00 2008-06-22 19:07:39.250 174 12492.17 65.80 55282.50 88888.00 2008-06-22 19:07:39.375 174 12492.15 65.83 55282.47 88888.00 2008-06-22 19:07:39.500 174 12492.12 65.83 55282.50 88888.00 2008-06-22 19:07:39.625 174 12492.15 65.80 55282.50 88888.00 2008-06-22 19:07:39.750 174 12492.20 65.80 55282.50 88888.00 2008-06-22 19:07:39.875 174 12492.17 65.78 55282.50 88888.00 2008-06-22 19:07:40.000 174 -37682.95 118180.73 -44991.90 88888.00 2008-06-22 19:07:40.125 174 2172.82 88910.68 -148636.3088888.00 2008-06-22 19:07:40.250 174 12492.15 65.78 55282.47 88888.00 2008-06-22 19:07:40.375 174 12492.10 65.80 55282.50 88888.00 2008-06-22 19:07:40.500 174 12492.10 65.78 55282.50 88888.00 2008-06-22 19:07:40.625 174 12492.15 65.78 55282.50 88888.00 2008-06-22 19:07:40.750 174 12492.15 65.80 55282.53 88888.00 2008-06-22 19:07:40.875 174 12492.20 65.78 55282.55 88888.00 2008-06-22 19:07:41.000 174 -39321.35 116542.32 -41638.30 88888.00 2008-06-22 19:07:41.125 174 2172.82 93832.27 -146997.8888888.00 2008-06-22 19:07:41.250 174 12492.25 65.80 55282.55 88888.00 2008-06-22 19:07:41.375 174 12492.23 65.80 55282.55 88888.00 2008-06-22 19:07:41.500 174 12492.23 65.78 55282.55 88888.00 2008-06-22 19:07:41.625 174 12492.23 65.80 55282.53 88888.00 2008-06-22 19:07:41.750 174 12492.33 65.80 55282.55 88888.00 2008-06-22 19:07:41.875 174 12492.40 65.80 55282.53 88888.00 2008-06-22 19:07:42.000 174 -27852.55 118180.73 -41599.90 88888.00 2008-06-22 19:07:42.125 174 2172.82 79093.07 -148636.2588888.00 2008-06-22 19:07:42.250 174 12492.33 65.78 55282.53 88888.00 2008-06-22 19:07:42.375 174 12492.38 65.78 55282.55 88888.00 2008-06-22 19:07:42.500 174 12492.35 65.75 55282.55 88888.00 2008-06-22 19:07:42.625 174 12492.35 65.75 55282.55 88888.00 2008-06-22 19:07:42.750 174 12492.30 65.78 55282.53 88888.00 2008-06-22 19:07:42.875 174 12492.25 65.78 55282.53 88888.00 2008-06-22 19:07:43.000 174 -40959.75 116542.32 -43295.90 88888.00 2008-06-22 19:07:43.125 174 2172.82 75822.68 -148636.2788888.00 2008-06-22 19:07:43.250 174 12492.17 65.75 55282.53 88888.00 2008-06-22 19:07:43.375 174 12492.15 65.78 55282.55 88888.00 2008-06-22 19:07:43.500 174 12492.20 65.75 55282.53 88888.00 2008-06-22 19:07:43.625 174 12492.23 65.78 55282.50 88888.00 2008-06-22 19:07:43.750 174 12492.15 65.75 55282.47 88888.00 2008-06-22 19:07:43.875 174 12492.20 65.75 55282.47 88888.00 2008-06-22 19:07:44.000 174 -37682.95 114903.93 -44998.30 88888.00 2008-06-22 19:07:44.125 174 2172.82 85659.48 -151913.1088888.00 2008-06-22 19:07:44.250 174 12492.17 65.78 55282.50 88888.00 2008-06-22 19:07:44.375 174 12492.20 65.75 55282.50 88888.00 2008-06-22 19:07:44.500 174 12492.20 65.75 55282.47 88888.00 2008-06-22 19:07:44.625 174 12492.30 65.75 55282.45 88888.00 2008-06-22 19:07:44.750 174 12492.35 65.72 55282.45 88888.00 2008-06-22 19:07:44.875 174 12492.30 65.72 55282.45 88888.00 2008-06-22 19:07:45.000 174 -36044.55 114903.93 -46495.90 88888.00 2008-06-22 19:07:45.125 174 2172.82 72558.68 -148636.2588888.00 2008-06-22 19:07:45.250 174 12492.27 65.75 55282.45 88888.00 2008-06-22 19:07:45.375 174 12492.27 65.72 55282.45 88888.00 2008-06-22 19:07:45.500 174 12492.27 65.72 55282.47 88888.00 2008-06-22 19:07:45.625 174 12492.27 65.75 55282.47 88888.00 2008-06-22 19:07:45.750 174 12492.20 65.75 55282.50 88888.00 2008-06-22 19:07:45.875 174 12492.17 65.72 55282.50 88888.00 2008-06-22 19:07:46.000 174 -36044.55 114903.93 -46649.50 88888.00 2008-06-22 19:07:46.125 174 2172.82 126632.27 -150274.6088888.00 2008-06-22 19:07:46.250 174 12492.25 65.72 55282.47 88888.00 2008-06-22 19:07:46.375 174 12492.30 65.72 55282.47 88888.00 2008-06-22 19:07:46.500 174 12492.25 65.72 55282.47 88888.00 2008-06-22 19:07:46.625 174 12492.27 65.72 55282.47 88888.00 2008-06-22 19:07:46.750 174 12492.30 65.72 55282.50 88888.00 2008-06-22 19:07:46.875 174 12492.38 65.72 55282.53 88888.00 2008-06-22 19:07:47.000 174 -24575.75 111627.12 -41151.90 88888.00 2008-06-22 19:07:47.125 174 2172.82 72571.48 -148636.2588888.00 2008-06-22 19:07:47.250 174 12492.42 65.72 55282.55 88888.00 2008-06-22 19:07:47.375 174 12492.38 65.72 55282.53 88888.00 2008-06-22 19:07:47.500 174 12492.35 65.72 55282.50 88888.00 2008-06-22 19:07:47.625 174 12492.33 65.72 55282.50 88888.00 2008-06-22 19:07:47.750 174 12492.33 65.72 55282.53 88888.00 2008-06-22 19:07:47.875 174 12492.38 65.75 55282.53 88888.00 2008-06-22 19:07:48.000 174 -26214.15 113265.52 -41631.90 88888.00 2008-06-22 19:07:48.125 174 2172.82 74216.27 -150274.6788888.00 2008-06-22 19:07:48.250 174 12492.45 65.72 55282.53 88888.00 2008-06-22 19:07:48.375 174 12492.45 65.70 55282.53 88888.00 2008-06-22 19:07:48.500 174 12492.48 65.70 55282.50 88888.00 2008-06-22 19:07:48.625 174 12492.50 65.72 55282.50 88888.00 2008-06-22 19:07:48.750 174 12492.45 65.75 55282.50 88888.00 2008-06-22 19:07:48.875 174 12492.40 65.75 55282.47 88888.00 2008-06-22 19:07:49.000 174 -22937.35 113265.52 -44959.90 88888.00 2008-06-22 19:07:49.125 174 2172.82 80776.27 -146997.8388888.00 2008-06-22 19:07:49.250 174 12492.50 65.75 55282.50 88888.00 2008-06-22 19:07:49.375 174 12492.40 65.70 55282.50 88888.00 2008-06-22 19:07:49.500 174 12492.33 65.70 55282.50 88888.00 2008-06-22 19:07:49.625 174 12492.35 65.70 55282.47 88888.00 2008-06-22 19:07:49.750 174 12492.38 65.70 55282.47 88888.00 2008-06-22 19:07:49.875 174 12492.35 65.70 55282.45 88888.00 2008-06-22 19:07:50.000 174 -27852.55 111627.12 -46579.10 88888.00 2008-06-22 19:07:50.125 174 2172.82 85697.88 -146997.9088888.00 2008-06-22 19:07:50.250 174 12492.38 65.67 55282.45 88888.00 2008-06-22 19:07:50.375 174 12492.35 65.67 55282.47 88888.00 2008-06-22 19:07:50.500 174 12492.35 65.65 55282.45 88888.00 2008-06-22 19:07:50.625 174 12492.42 65.67 55282.45 88888.00 2008-06-22 19:07:50.750 174 12492.42 65.70 55282.45 88888.00 2008-06-22 19:07:50.875 174 12492.40 65.70 55282.43 88888.00 2008-06-22 19:07:51.000 174 -27852.55 109988.73 -46553.50 88888.00 2008-06-22 19:07:51.125 174 2172.82 75873.88 -148636.3088888.00 2008-06-22 19:07:51.250 174 12492.35 65.70 55282.47 88888.00 2008-06-22 19:07:51.375 174 12492.35 65.67 55282.45 88888.00 2008-06-22 19:07:51.500 174 12492.35 65.67 55282.45 88888.00 2008-06-22 19:07:51.625 174 12492.40 65.67 55282.43 88888.00 2008-06-22 19:07:51.750 174 12492.42 65.70 55282.43 88888.00 2008-06-22 19:07:51.875 174 12492.42 65.70 55282.45 88888.00 2008-06-22 19:07:52.000 174 -32767.75 109988.73 -48204.70 88888.00 2008-06-22 19:07:52.125 174 2172.82 80795.48 -148636.2388888.00 2008-06-22 19:07:52.250 174 12492.27 65.70 55282.45 88888.00 2008-06-22 19:07:52.375 174 12492.30 65.67 55282.47 88888.00 2008-06-22 19:07:52.500 174 12492.27 65.67 55282.45 88888.00 2008-06-22 19:07:52.625 174 12492.27 65.67 55282.47 88888.00 2008-06-22 19:07:52.750 174 12492.30 65.67 55282.47 88888.00 2008-06-22 19:07:52.875 174 12492.30 65.65 55282.47 88888.00 2008-06-22 19:07:53.000 174 -32767.75 106711.93 -44998.30 88888.00 2008-06-22 19:07:53.125 174 2172.82 72609.88 -146997.8888888.00 2008-06-22 19:07:53.250 174 12492.30 65.62 55282.50 88888.00 2008-06-22 19:07:53.375 174 12492.35 65.65 55282.50 88888.00 2008-06-22 19:07:53.500 174 12492.35 65.65 55282.53 88888.00 2008-06-22 19:07:53.625 174 12492.38 65.65 55282.53 88888.00 2008-06-22 19:07:53.750 174 12492.33 65.65 55282.55 88888.00 2008-06-22 19:07:53.875 174 12492.33 65.65 55282.55 88888.00 2008-06-22 19:07:54.000 174 -27852.55 108350.32 -44953.50 88888.00 2008-06-22 19:07:54.125 174 2172.82 126683.48 -146997.8888888.00 2008-06-22 19:07:54.250 174 12492.40 65.62 55282.47 88888.00 2008-06-22 19:07:54.375 174 12492.45 65.65 55282.47 88888.00 2008-06-22 19:07:54.500 174 12492.50 65.67 55282.47 88888.00 2008-06-22 19:07:54.625 174 12492.50 65.67 55282.47 88888.00 2008-06-22 19:07:54.750 174 12492.42 65.65 55282.47 88888.00 2008-06-22 19:07:54.875 174 12492.40 65.65 55282.50 88888.00 2008-06-22 19:07:55.000 174 -31129.35 109988.73 -42662.30 88888.00 2008-06-22 19:07:55.125 174 2172.82 72622.68 -148636.2588888.00 2008-06-22 19:07:55.250 174 12492.35 65.65 55282.50 88888.00 2008-06-22 19:07:55.375 174 12492.40 65.65 55282.50 88888.00 2008-06-22 19:07:55.500 174 12492.38 65.65 55282.47 88888.00 2008-06-22 19:07:55.625 174 12492.35 65.65 55282.47 88888.00 2008-06-22 19:07:55.750 174 12492.38 65.65 55282.50 88888.00 2008-06-22 19:07:55.875 174 12492.45 65.62 55282.47 88888.00 2008-06-22 19:07:56.000 174 -29490.95 106711.93 -46630.30 88888.00 2008-06-22 19:07:56.125 174 2172.82 72629.07 -150274.6588888.00 2008-06-22 19:07:56.250 174 12492.38 65.60 55282.47 88888.00 2008-06-22 19:07:56.375 174 12492.45 65.60 55282.47 88888.00 2008-06-22 19:07:56.500 174 12492.45 65.60 55282.47 88888.00 2008-06-22 19:07:56.625 174 12492.40 65.60 55282.47 88888.00 2008-06-22 19:07:56.750 174 12492.40 65.60 55282.47 88888.00 2008-06-22 19:07:56.875 174 12492.40 65.60 55282.45 88888.00 2008-06-22 19:07:57.000 174 -29490.95 105073.52 -48262.30 88888.00 2008-06-22 19:07:57.125 174 2172.82 69358.68 -148636.2588888.00 2008-06-22 19:07:57.250 174 12492.38 65.60 55282.45 88888.00 2008-06-22 19:07:57.375 174 12492.40 65.60 55282.45 88888.00 2008-06-22 19:07:57.500 174 12492.40 65.58 55282.47 88888.00 2008-06-22 19:07:57.625 174 12492.45 65.58 55282.47 88888.00 2008-06-22 19:07:57.750 174 12492.52 65.60 55282.45 88888.00 2008-06-22 19:07:57.875 174 12492.55 65.58 55282.45 88888.00 2008-06-22 19:07:58.000 174 -21298.95 105073.52 -44339.10 88888.00 2008-06-22 19:07:58.125 174 2172.82 90664.27 -148636.2788888.00 2008-06-22 19:07:58.250 174 12492.42 65.60 55282.47 88888.00 2008-06-22 19:07:58.375 174 12492.42 65.62 55282.47 88888.00 2008-06-22 19:07:58.500 174 12492.48 65.62 55282.45 88888.00 2008-06-22 19:07:58.625 174 12492.55 65.62 55282.45 88888.00 2008-06-22 19:07:58.750 174 12492.58 65.60 55282.45 88888.00 2008-06-22 19:07:58.875 174 12492.55 65.60 55282.47 88888.00 2008-06-22 19:07:59.000 174 -21298.95 105073.52 -44985.50 88888.00 2008-06-22 19:07:59.125 174 2172.82 -84638.12 -150274.6588888.00 2008-06-22 19:07:59.250 174 12492.45 65.58 55282.53 88888.00 2008-06-22 19:07:59.375 174 12492.48 65.58 55282.50 88888.00 2008-06-22 19:07:59.500 174 12492.50 65.58 55282.53 88888.00 2008-06-22 19:07:59.625 174 12492.55 65.60 55282.53 88888.00 2008-06-22 19:07:59.750 174 12492.50 65.58 55282.50 88888.00 2008-06-22 19:07:59.875 174 12492.50 65.58 55282.50 88888.00 2008-06-22 19:08:00.000 174 -18022.15 103435.12 -45804.70 88888.00 2008-06-22 19:08:00.125 174 2172.82 -84631.73 -148636.2588888.00 2008-06-22 19:08:00.250 174 12492.50 65.58 55282.53 88888.00 2008-06-22 19:08:00.375 174 12492.52 65.60 55282.50 88888.00 2008-06-22 19:08:00.500 174 12492.50 65.60 55282.45 88888.00 2008-06-22 19:08:00.625 174 12492.48 65.62 55282.47 88888.00 2008-06-22 19:08:00.750 174 12492.48 65.62 55282.47 88888.00 2008-06-22 19:08:00.875 174 12492.52 65.62 55282.50 88888.00 2008-06-22 19:08:01.000 174 -13106.95 105073.52 -49094.30 88888.00 2008-06-22 19:08:01.125 174 2172.82 -84625.32 -148636.3388888.00 2008-06-22 19:08:01.250 174 12492.62 65.60 55282.47 88888.00 2008-06-22 19:08:01.375 174 12492.55 65.58 55282.50 88888.00 2008-06-22 19:08:01.500 174 12492.48 65.58 55282.47 88888.00 2008-06-22 19:08:01.625 174 12492.52 65.58 55282.47 88888.00 2008-06-22 19:08:01.750 174 12492.48 65.58 55282.47 88888.00 2008-06-22 19:08:01.875 174 12492.50 65.60 55282.47 88888.00 2008-06-22 19:08:02.000 174 -24575.75 101796.73 -46764.70 88888.00 2008-06-22 19:08:02.125 174 2172.82 -84618.93 -148636.2788888.00 2008-06-22 19:08:02.250 174 12492.50 65.55 55282.47 88888.00 2008-06-22 19:08:02.375 174 12492.55 65.58 55282.50 88888.00 2008-06-22 19:08:02.500 174 12492.48 65.58 55282.47 88888.00 2008-06-22 19:08:02.625 174 12492.52 65.55 55282.50 88888.00 2008-06-22 19:08:02.750 174 12492.52 65.55 55282.50 88888.00 2008-06-22 19:08:02.875 174 12492.48 65.58 55282.47 88888.00 2008-06-22 19:08:03.000 174 -21298.95 105073.52 -47475.10 88888.00 2008-06-22 19:08:03.125 174 2172.82 -84612.52 -148636.2388888.00 2008-06-22 19:08:03.250 174 12492.50 65.58 55282.47 88888.00 2008-06-22 19:08:03.375 174 12492.48 65.60 55282.50 88888.00 2008-06-22 19:08:03.500 174 12492.42 65.58 55282.50 88888.00 2008-06-22 19:08:03.625 174 12492.55 65.58 55282.50 88888.00 2008-06-22 19:08:03.750 174 12492.65 65.58 55282.47 88888.00 2008-06-22 19:08:03.875 174 12492.65 65.58 55282.47 88888.00 2008-06-22 19:08:04.000 174 -21298.95 101796.73 -45855.90 88888.00 2008-06-22 19:08:04.125 174 2172.82 -84606.12 -146997.8888888.00 2008-06-22 19:08:04.250 174 12492.48 65.55 55282.47 88888.00 2008-06-22 19:08:04.375 174 12492.58 65.53 55282.47 88888.00 2008-06-22 19:08:04.500 174 12492.60 65.53 55282.47 88888.00 2008-06-22 19:08:04.625 174 12492.55 65.53 55282.47 88888.00 2008-06-22 19:08:04.750 174 12492.50 65.50 55282.47 88888.00 2008-06-22 19:08:04.875 174 12492.50 65.53 55282.47 88888.00 2008-06-22 19:08:05.000 174 -18022.15 100158.32 -45126.30 88888.00 2008-06-22 19:08:05.125 174 2172.82 -84599.73 -148636.2588888.00 2008-06-22 19:08:05.250 174 12492.52 65.50 55282.50 88888.00 2008-06-22 19:08:05.375 174 12492.48 65.53 55282.50 88888.00 2008-06-22 19:08:05.500 174 12492.42 65.50 55282.53 88888.00 2008-06-22 19:08:05.625 174 12492.45 65.53 55282.53 88888.00 2008-06-22 19:08:05.750 174 12492.45 65.53 55282.55 88888.00 2008-06-22 19:08:05.875 174 12492.48 65.53 55282.55 88888.00 2008-06-22 19:08:06.000 174 -21298.95 103435.12 -43430.30 88888.00 2008-06-22 19:08:06.125 174 2172.82 -84593.32 -146997.8588888.00 2008-06-22 19:08:06.250 174 12492.42 65.55 55282.53 88888.00 2008-06-22 19:08:06.375 174 12492.40 65.58 55282.53 88888.00 2008-06-22 19:08:06.500 174 12492.40 65.53 55282.53 88888.00 2008-06-22 19:08:06.625 174 12492.42 65.53 55282.53 88888.00 2008-06-22 19:08:06.750 174 12492.40 65.53 55282.50 88888.00 2008-06-22 19:08:06.875 174 12492.38 65.53 55282.50 88888.00 2008-06-22 19:08:07.000 174 -21298.95 100158.32 -46886.30 88888.00 2008-06-22 19:08:07.125 174 2172.82 -84586.93 -148636.2588888.00 2008-06-22 19:08:07.250 174 12492.52 65.53 55282.45 88888.00 2008-06-22 19:08:07.375 174 12492.50 65.53 55282.47 88888.00 2008-06-22 19:08:07.500 174 12492.45 65.53 55282.47 88888.00 2008-06-22 19:08:07.625 174 12492.42 65.53 55282.47 88888.00 2008-06-22 19:08:07.750 174 12492.42 65.50 55282.47 88888.00 2008-06-22 19:08:07.875 174 12492.42 65.50 55282.47 88888.00 2008-06-22 19:08:08.000 174 -27852.55 96881.52 -46719.90 88888.00 2008-06-22 19:08:08.125 174 2172.82 -84580.52 -148636.2788888.00 2008-06-22 19:08:08.250 174 12492.38 65.50 55282.45 88888.00 2008-06-22 19:08:08.375 174 12492.38 65.50 55282.45 88888.00 2008-06-22 19:08:08.500 174 12492.42 65.47 55282.47 88888.00 2008-06-22 19:08:08.625 174 12492.40 65.50 55282.45 88888.00 2008-06-22 19:08:08.750 174 12492.42 65.50 55282.47 88888.00 2008-06-22 19:08:08.875 174 12492.45 65.50 55282.45 88888.00 2008-06-22 19:08:09.000 174 -26214.15 100158.32 -48716.70 88888.00 2008-06-22 19:08:09.125 174 2172.82 -84574.12 -148636.2788888.00 2008-06-22 19:08:09.250 174 12492.48 65.55 55282.45 88888.00 2008-06-22 19:08:09.375 174 12492.52 65.53 55282.47 88888.00 2008-06-22 19:08:09.500 174 12492.42 65.50 55282.45 88888.00 2008-06-22 19:08:09.625 174 12492.42 65.50 55282.45 88888.00 2008-06-22 19:08:09.750 174 12492.52 65.50 55282.45 88888.00 2008-06-22 19:08:09.875 174 12492.58 65.50 55282.45 88888.00 2008-06-22 19:08:10.000 174 -14745.35 96881.52 -48729.50 88888.00 2008-06-22 19:08:10.125 174 2172.82 -84567.73 -148636.2788888.00 2008-06-22 19:08:10.250 174 12492.52 65.47 55282.45 88888.00 2008-06-22 19:08:10.375 174 12492.45 65.50 55282.47 88888.00 2008-06-22 19:08:10.500 174 12492.45 65.47 55282.47 88888.00 2008-06-22 19:08:10.625 174 12492.52 65.47 55282.47 88888.00 2008-06-22 19:08:10.750 174 12492.50 65.47 55282.47 88888.00 2008-06-22 19:08:10.875 174 12492.45 65.45 55282.50 88888.00 2008-06-22 19:08:11.000 174 -22937.35 95243.12 -47084.70 88888.00 2008-06-22 19:08:11.125 174 2172.82 -84561.32 -148636.2588888.00 2008-06-22 19:08:11.250 174 12492.50 65.45 55282.47 88888.00 2008-06-22 19:08:11.375 174 12492.48 65.45 55282.50 88888.00 2008-06-22 19:08:11.500 174 12492.40 65.42 55282.50 88888.00 2008-06-22 19:08:11.625 174 12492.40 65.45 55282.50 88888.00 2008-06-22 19:08:11.750 174 12492.45 65.45 55282.50 88888.00 2008-06-22 19:08:11.875 174 12492.48 65.42 55282.53 88888.00 2008-06-22 19:08:12.000 174 -19660.55 95243.12 -45459.10 88888.00 2008-06-22 19:08:12.125 174 2172.82 -84554.93 -148636.2788888.00 2008-06-22 19:08:12.250 174 12492.50 65.45 55282.50 88888.00 2008-06-22 19:08:12.375 174 12492.50 65.47 55282.53 88888.00 2008-06-22 19:08:12.500 174 12492.48 65.47 55282.55 88888.00 2008-06-22 19:08:12.625 174 12492.48 65.47 55282.55 88888.00 2008-06-22 19:08:12.750 174 12492.45 65.42 55282.53 88888.00 2008-06-22 19:08:12.875 174 12492.45 65.42 55282.50 88888.00 2008-06-22 19:08:13.000 174 -22937.35 95243.12 -47097.50 88888.00 2008-06-22 19:08:13.125 174 2172.82 -84548.52 -150274.6788888.00 2008-06-22 19:08:13.250 174 12492.48 65.45 55282.47 88888.00 2008-06-22 19:08:13.375 174 12492.50 65.45 55282.50 88888.00 2008-06-22 19:08:13.500 174 12492.52 65.42 55282.47 88888.00 2008-06-22 19:08:13.625 174 12492.55 65.42 55282.47 88888.00 2008-06-22 19:08:13.750 174 12492.50 65.42 55282.47 88888.00 2008-06-22 19:08:13.875 174 12492.52 65.45 55282.47 88888.00 2008-06-22 19:08:14.000 174 -21298.95 93604.73 -47103.90 88888.00 2008-06-22 19:08:14.125 174 2172.82 -84542.12 -146997.9088888.00 2008-06-22 19:08:14.250 174 12492.45 65.42 55282.45 88888.00 2008-06-22 19:08:14.375 174 12492.42 65.42 55282.47 88888.00 2008-06-22 19:08:14.500 174 12492.40 65.42 55282.47 88888.00 2008-06-22 19:08:14.625 174 12492.50 65.42 55282.50 88888.00 2008-06-22 19:08:14.750 174 12492.50 65.42 55282.50 88888.00 2008-06-22 19:08:14.875 174 12492.45 65.40 55282.47 88888.00 2008-06-22 19:08:15.000 174 -18022.15 95243.12 -48716.70 88888.00 2008-06-22 19:08:15.125 174 2172.82 -84535.73 -148636.2788888.00 2008-06-22 19:08:15.250 174 12492.55 65.45 55282.45 88888.00 2008-06-22 19:08:15.375 174 12492.55 65.45 55282.45 88888.00 2008-06-22 19:08:15.500 174 12492.52 65.42 55282.45 88888.00 2008-06-22 19:08:15.625 174 12492.58 65.45 55282.45 88888.00 2008-06-22 19:08:15.750 174 12492.62 65.45 55282.47 88888.00 2008-06-22 19:08:15.875 174 12492.62 65.42 55282.47 88888.00 2008-06-22 19:08:16.000 174 -16383.75 93604.73 -47046.30 88888.00 2008-06-22 19:08:16.125 174 2172.82 -84529.32 -150274.6788888.00 2008-06-22 19:08:16.250 174 12492.55 65.45 55282.45 88888.00 2008-06-22 19:08:16.375 174 12492.60 65.45 55282.47 88888.00 2008-06-22 19:08:16.500 174 12492.58 65.42 55282.47 88888.00 2008-06-22 19:08:16.625 174 12492.52 65.42 55282.45 88888.00 2008-06-22 19:08:16.750 174 12492.58 65.42 55282.47 88888.00 2008-06-22 19:08:16.875 174 12492.62 65.42 55282.47 88888.00 2008-06-22 19:08:17.000 174 -11468.55 93604.73 -45414.30 88888.00 2008-06-22 19:08:17.125 174 2172.82 -84522.93 -150274.6588888.00 2008-06-22 19:08:17.250 174 12492.58 65.42 55282.50 88888.00 2008-06-22 19:08:17.375 174 12492.50 65.42 55282.50 88888.00 2008-06-22 19:08:17.500 174 12492.45 65.45 55282.50 88888.00 2008-06-22 19:08:17.625 174 12492.52 65.42 55282.47 88888.00 2008-06-22 19:08:17.750 174 12492.50 65.42 55282.47 88888.00 2008-06-22 19:08:17.875 174 12492.48 65.42 55282.50 88888.00 2008-06-22 19:08:18.000 174 -16383.75 91966.32 -43775.90 88888.00 2008-06-22 19:08:18.125 174 2172.82 -84516.52 -146997.9088888.00 2008-06-22 19:08:18.250 174 12492.52 65.45 55282.53 88888.00 2008-06-22 19:08:18.375 174 12492.52 65.42 55282.55 88888.00 2008-06-22 19:08:18.500 174 12492.52 65.42 55282.55 88888.00 2008-06-22 19:08:18.625 174 12492.52 65.42 55282.57 88888.00 2008-06-22 19:08:18.750 174 12492.48 65.40 55282.55 88888.00 2008-06-22 19:08:18.875 174 12492.48 65.38 55282.53 88888.00 2008-06-22 19:08:19.000 174 -18022.15 93604.73 -43782.30 88888.00 2008-06-22 19:08:19.125 174 2172.82 -84510.12 -146997.8888888.00 2008-06-22 19:08:19.250 174 12492.50 65.40 55282.50 88888.00 2008-06-22 19:08:19.375 174 12492.50 65.42 55282.50 88888.00 2008-06-22 19:08:19.500 174 12492.48 65.42 55282.53 88888.00 2008-06-22 19:08:19.625 174 12492.50 65.42 55282.50 88888.00 2008-06-22 19:08:19.750 174 12492.52 65.40 55282.50 88888.00 2008-06-22 19:08:19.875 174 12492.50 65.42 55282.50 88888.00 2008-06-22 19:08:20.000 174 -16383.75 91966.32 -47046.30 88888.00 2008-06-22 19:08:20.125 174 2172.82 -84503.73 -150274.6288888.00 2008-06-22 19:08:20.250 174 12492.55 65.40 55282.47 88888.00 2008-06-22 19:08:20.375 174 12492.52 65.42 55282.47 88888.00 2008-06-22 19:08:20.500 174 12492.50 65.40 55282.47 88888.00 2008-06-22 19:08:20.625 174 12492.55 65.40 55282.47 88888.00 2008-06-22 19:08:20.750 174 12492.55 65.40 55282.45 88888.00 2008-06-22 19:08:20.875 174 12492.48 65.40 55282.47 88888.00 2008-06-22 19:08:21.000 174 -21298.95 95243.12 -47033.50 88888.00 2008-06-22 19:08:21.125 174 2172.82 -84497.32 -150274.6788888.00 2008-06-22 19:08:21.250 174 12492.50 65.42 55282.47 88888.00 2008-06-22 19:08:21.375 174 12492.52 65.42 55282.50 88888.00 2008-06-22 19:08:21.500 174 12492.52 65.40 55282.47 88888.00 2008-06-22 19:08:21.625 174 12492.58 65.42 55282.50 88888.00 2008-06-22 19:08:21.750 174 12492.60 65.42 55282.50 88888.00 2008-06-22 19:08:21.875 174 12492.58 65.45 55282.50 88888.00 2008-06-22 19:08:22.000 174 -19660.55 90327.93 -45414.30 88888.00 2008-06-22 19:08:22.125 174 2172.82 -84490.93 -146997.8888888.00 2008-06-22 19:08:22.250 174 12492.48 65.38 55282.47 88888.00 2008-06-22 19:08:22.375 174 12492.50 65.38 55282.47 88888.00 2008-06-22 19:08:22.500 174 12492.52 65.40 55282.47 88888.00 2008-06-22 19:08:22.625 174 12492.58 65.40 55282.45 88888.00 2008-06-22 19:08:22.750 174 12492.58 65.38 55282.47 88888.00 2008-06-22 19:08:22.875 174 12492.45 65.40 55282.53 88888.00 2008-06-22 19:08:23.000 174 -31129.35 91966.32 -42118.30 88888.00 2008-06-22 19:08:23.125 174 2172.82 -84484.52 -150274.6588888.00 2008-06-22 19:08:23.250 174 12492.30 65.40 55282.53 88888.00 2008-06-22 19:08:23.375 174 12492.33 65.42 55282.53 88888.00 2008-06-22 19:08:23.500 174 12492.30 65.40 55282.53 88888.00 2008-06-22 19:08:23.625 174 12492.27 65.40 55282.55 88888.00 2008-06-22 19:08:23.750 174 12492.33 65.40 55282.55 88888.00 2008-06-22 19:08:23.875 174 12492.35 65.40 55282.53 88888.00 2008-06-22 19:08:24.000 174 -32767.75 91966.32 -43769.50 88888.00 2008-06-22 19:08:24.125 174 2172.82 -84478.12 -150274.6788888.00 2008-06-22 19:08:24.250 174 12492.35 65.40 55282.47 88888.00 2008-06-22 19:08:24.375 174 12492.35 65.42 55282.47 88888.00 2008-06-22 19:08:24.500 174 12492.27 65.42 55282.47 88888.00 2008-06-22 19:08:24.625 174 12492.35 65.40 55282.47 88888.00 2008-06-22 19:08:24.750 174 12492.42 65.38 55282.47 88888.00 2008-06-22 19:08:24.875 174 12492.45 65.38 55282.47 88888.00 2008-06-22 19:08:25.000 174 -19660.55 90327.93 -48607.90 88888.00 2008-06-22 19:08:25.125 174 2172.82 -84471.73 -150274.6588888.00 2008-06-22 19:08:25.250 174 12492.45 65.38 55282.45 88888.00 2008-06-22 19:08:25.375 174 12492.48 65.38 55282.47 88888.00 2008-06-22 19:08:25.500 174 12492.45 65.35 55282.45 88888.00 2008-06-22 19:08:25.625 174 12492.42 65.38 55282.47 88888.00 2008-06-22 19:08:25.750 174 12492.38 65.38 55282.47 88888.00 2008-06-22 19:08:25.875 174 12492.38 65.38 55282.47 88888.00 2008-06-22 19:08:26.000 174 -29490.95 90327.93 -48627.10 88888.00 2008-06-22 19:08:26.125 174 2172.82 -84465.32 -150274.7088888.00 2008-06-22 19:08:26.250 174 12492.30 65.35 55282.45 88888.00 2008-06-22 19:08:26.375 174 12492.30 65.38 55282.47 88888.00 2008-06-22 19:08:26.500 174 12492.35 65.38 55282.47 88888.00 2008-06-22 19:08:26.625 174 12492.40 65.38 55282.45 88888.00 2008-06-22 19:08:26.750 174 12492.42 65.38 55282.47 88888.00 2008-06-22 19:08:26.875 174 12492.38 65.38 55282.47 88888.00 2008-06-22 19:08:27.000 174 -31129.35 90327.93 -48563.10 88888.00 2008-06-22 19:08:27.125 174 2172.82 -84458.93 -148636.2788888.00 2008-06-22 19:08:27.250 174 12492.27 65.38 55282.45 88888.00 2008-06-22 19:08:27.375 174 12492.30 65.35 55282.45 88888.00 2008-06-22 19:08:27.500 174 12492.30 65.35 55282.45 88888.00 2008-06-22 19:08:27.625 174 12492.40 65.35 55282.43 88888.00 2008-06-22 19:08:27.750 174 12492.45 65.38 55282.45 88888.00 2008-06-22 19:08:27.875 174 12492.45 65.35 55282.45 88888.00 2008-06-22 19:08:28.000 174 -22937.35 88689.52 -48691.10 88888.00 2008-06-22 19:08:28.125 174 2172.82 -84452.52 -148636.2588888.00 2008-06-22 19:08:28.250 174 12492.40 65.35 55282.47 88888.00 2008-06-22 19:08:28.375 174 12492.40 65.35 55282.50 88888.00 2008-06-22 19:08:28.500 174 12492.35 65.35 55282.47 88888.00 2008-06-22 19:08:28.625 174 12492.40 65.33 55282.45 88888.00 2008-06-22 19:08:28.750 174 12492.45 65.33 55282.47 88888.00 2008-06-22 19:08:28.875 174 12492.48 65.33 55282.47 88888.00 2008-06-22 19:08:29.000 174 -21298.95 88689.52 -47039.90 88888.00 2008-06-22 19:08:29.125 174 2172.82 -84446.12 -148636.3388888.00 2008-06-22 19:08:29.250 174 12492.52 65.35 55282.50 88888.00 2008-06-22 19:08:29.375 174 12492.52 65.35 55282.50 88888.00 2008-06-22 19:08:29.500 174 12492.48 65.33 55282.53 88888.00 2008-06-22 19:08:29.625 174 12492.45 65.35 55282.53 88888.00 2008-06-22 19:08:29.750 174 12492.38 65.38 55282.53 88888.00 2008-06-22 19:08:29.875 174 12492.35 65.38 55282.53 88888.00 2008-06-22 19:08:30.000 174 -24575.75 88689.52 -47033.50 88888.00 2008-06-22 19:08:30.125 174 2172.82 -84439.73 -148636.2788888.00 2008-06-22 19:08:30.250 174 12492.42 65.35 55282.47 88888.00 2008-06-22 19:08:30.375 174 12492.38 65.33 55282.50 88888.00 2008-06-22 19:08:30.500 174 12492.35 65.35 55282.53 88888.00 2008-06-22 19:08:30.625 174 12492.38 65.35 55282.50 88888.00 2008-06-22 19:08:30.750 174 12492.40 65.35 55282.47 88888.00 2008-06-22 19:08:30.875 174 12492.38 65.33 55282.47 88888.00 2008-06-22 19:08:31.000 174 -29490.95 87051.12 -47001.50 88888.00 2008-06-22 19:08:31.125 174 2172.82 -84433.32 -146997.8888888.00 2008-06-22 19:08:31.250 174 12492.33 65.33 55282.47 88888.00 2008-06-22 19:08:31.375 174 12492.30 65.33 55282.45 88888.00 2008-06-22 19:08:31.500 174 12492.33 65.30 55282.45 88888.00 2008-06-22 19:08:31.625 174 12492.35 65.33 55282.47 88888.00 2008-06-22 19:08:31.750 174 12492.33 65.33 55282.47 88888.00 2008-06-22 19:08:31.875 174 12492.30 65.33 55282.47 88888.00 2008-06-22 19:08:32.000 174 -29490.95 85412.73 -48595.10 88888.00 2008-06-22 19:08:32.125 174 2172.82 -84426.93 -148636.2788888.00 2008-06-22 19:08:32.250 174 12492.40 65.30 55282.47 88888.00 2008-06-22 19:08:32.375 174 12492.40 65.28 55282.50 88888.00 2008-06-22 19:08:32.500 174 12492.40 65.25 55282.50 88888.00 2008-06-22 19:08:32.625 174 12492.42 65.30 55282.47 88888.00 2008-06-22 19:08:32.750 174 12492.40 65.33 55282.47 88888.00 2008-06-22 19:08:32.875 174 12492.42 65.33 55282.47 88888.00 2008-06-22 19:08:33.000 174 -22937.35 87051.12 -48569.50 88888.00 2008-06-22 19:08:33.125 174 2172.82 -84420.52 -148636.2788888.00 2008-06-22 19:08:33.250 174 12492.42 65.30 55282.45 88888.00 2008-06-22 19:08:33.375 174 12492.45 65.30 55282.45 88888.00 2008-06-22 19:08:33.500 174 12492.40 65.30 55282.47 88888.00 2008-06-22 19:08:33.625 174 12492.38 65.28 55282.45 88888.00 2008-06-22 19:08:33.750 174 12492.35 65.28 55282.45 88888.00 2008-06-22 19:08:33.875 174 12492.27 65.28 55282.45 88888.00 2008-06-22 19:08:34.000 174 -34406.15 83774.32 -50355.10 88888.00 2008-06-22 19:08:34.125 174 2172.82 -84414.12 -148636.2088888.00 2008-06-22 19:08:34.250 174 12492.33 65.30 55282.45 88888.00 2008-06-22 19:08:34.375 174 12492.35 65.30 55282.45 88888.00 2008-06-22 19:08:34.500 174 12492.38 65.28 55282.47 88888.00 2008-06-22 19:08:34.625 174 12492.38 65.25 55282.45 88888.00 2008-06-22 19:08:34.750 174 12492.33 65.25 55282.47 88888.00 2008-06-22 19:08:34.875 174 12492.33 65.25 55282.45 88888.00 2008-06-22 19:08:35.000 174 -27852.55 83774.32 -46956.70 88888.00 2008-06-22 19:08:35.125 174 2172.82 -84407.73 -148636.2788888.00 2008-06-22 19:08:35.250 174 12492.42 65.28 55282.47 88888.00 2008-06-22 19:08:35.375 174 12492.40 65.28 55282.50 88888.00 2008-06-22 19:08:35.500 174 12492.38 65.30 55282.47 88888.00 2008-06-22 19:08:35.625 174 12492.45 65.28 55282.50 88888.00 2008-06-22 19:08:35.750 174 12492.48 65.28 55282.45 88888.00 2008-06-22 19:08:35.875 174 12492.45 65.25 55282.45 88888.00 2008-06-22 19:08:36.000 174 -22937.35 82135.93 -48742.30 88888.00 2008-06-22 19:08:36.125 174 2172.82 -84401.32 -151913.0288888.00 2008-06-22 19:08:36.250 174 12492.50 65.28 55282.45 88888.00 2008-06-22 19:08:36.375 174 12492.48 65.28 55282.47 88888.00 2008-06-22 19:08:36.500 174 12492.42 65.25 55282.50 88888.00 2008-06-22 19:08:36.625 174 12492.40 65.25 55282.47 88888.00 2008-06-22 19:08:36.750 174 12492.48 65.25 55282.47 88888.00 2008-06-22 19:08:36.875 174 12492.48 65.22 55282.47 88888.00 2008-06-22 19:08:37.000 174 -22937.35 80497.52 -48575.90 88888.00 2008-06-22 19:08:37.125 174 2172.82 -84394.93 -148636.2588888.00 2008-06-22 19:08:37.250 174 12492.40 65.22 55282.45 88888.00 2008-06-22 19:08:37.375 174 12492.42 65.22 55282.45 88888.00 2008-06-22 19:08:37.500 174 12492.42 65.20 55282.45 88888.00 2008-06-22 19:08:37.625 174 12492.48 65.22 55282.43 88888.00 2008-06-22 19:08:37.750 174 12492.40 65.22 55282.45 88888.00 2008-06-22 19:08:37.875 174 12492.40 65.22 55282.47 88888.00 2008-06-22 19:08:38.000 174 -22937.35 82135.93 -46905.50 88888.00 2008-06-22 19:08:38.125 174 2172.82 -84388.52 -150274.6788888.00 2008-06-22 19:08:38.250 174 12492.48 65.22 55282.50 88888.00 2008-06-22 19:08:38.375 174 12492.48 65.22 55282.50 88888.00 2008-06-22 19:08:38.500 174 12492.42 65.22 55282.50 88888.00 2008-06-22 19:08:38.625 174 12492.52 65.25 55282.50 88888.00 2008-06-22 19:08:38.750 174 12492.50 65.22 55282.50 88888.00 2008-06-22 19:08:38.875 174 12492.52 65.20 55282.50 88888.00 2008-06-22 19:08:39.000 174 -19660.55 80497.52 -46943.90 88888.00 2008-06-22 19:08:39.125 174 2172.82 -84382.12 -148636.2388888.00 2008-06-22 19:08:39.250 174 12492.40 65.22 55282.47 88888.00 2008-06-22 19:08:39.375 174 12492.38 65.22 55282.47 88888.00 2008-06-22 19:08:39.500 174 12492.42 65.22 55282.45 88888.00 2008-06-22 19:08:39.625 174 12492.48 65.25 55282.47 88888.00 2008-06-22 19:08:39.750 174 12492.50 65.22 55282.45 88888.00 2008-06-22 19:08:39.875 174 12492.48 65.22 55282.45 88888.00 2008-06-22 19:08:40.000 174 -22937.35 80497.52 -47065.50 88888.00 2008-06-22 19:08:40.125 174 2172.82 -84375.73 -148636.2788888.00 2008-06-22 19:08:40.250 174 12492.50 65.22 55282.45 88888.00 2008-06-22 19:08:40.375 174 12492.50 65.22 55282.47 88888.00 2008-06-22 19:08:40.500 174 12492.55 65.20 55282.47 88888.00 2008-06-22 19:08:40.625 174 12492.55 65.20 55282.47 88888.00 2008-06-22 19:08:40.750 174 12492.42 65.20 55282.47 88888.00 2008-06-22 19:08:40.875 174 12492.45 65.22 55282.45 88888.00 2008-06-22 19:08:41.000 174 -21298.95 80497.52 -44812.70 88888.00 2008-06-22 19:08:41.125 174 2172.82 -84369.32 -148636.2788888.00 2008-06-22 19:08:41.250 174 12492.45 65.25 55282.50 88888.00 2008-06-22 19:08:41.375 174 12492.42 65.25 55282.53 88888.00 2008-06-22 19:08:41.500 174 12492.38 65.22 55282.53 88888.00 2008-06-22 19:08:41.625 174 12492.42 65.22 55282.50 88888.00 2008-06-22 19:08:41.750 174 12492.45 65.22 55282.50 88888.00 2008-06-22 19:08:41.875 174 12492.50 65.22 55282.50 88888.00 2008-06-22 19:08:42.000 174 -24575.75 78859.12 -44678.30 88888.00 2008-06-22 19:08:42.125 174 2172.82 -84362.93 -146997.8888888.00 2008-06-22 19:08:42.250 174 12492.45 65.20 55282.50 88888.00 2008-06-22 19:08:42.375 174 12492.45 65.22 55282.50 88888.00 2008-06-22 19:08:42.500 174 12492.33 65.22 55282.53 88888.00 2008-06-22 19:08:42.625 174 12492.35 65.20 55282.53 88888.00 2008-06-22 19:08:42.750 174 12492.33 65.20 55282.53 88888.00 2008-06-22 19:08:42.875 174 12492.38 65.20 55282.50 88888.00 2008-06-22 19:08:43.000 174 -26214.15 78859.12 -43193.50 88888.00 2008-06-22 19:08:43.125 174 2172.82 -84356.52 -150274.6288888.00 2008-06-22 19:08:43.250 174 12492.40 65.20 55282.47 88888.00 2008-06-22 19:08:43.375 174 12492.38 65.22 55282.47 88888.00 2008-06-22 19:08:43.500 174 12492.38 65.22 55282.50 88888.00 2008-06-22 19:08:43.625 174 12492.42 65.20 55282.50 88888.00 2008-06-22 19:08:43.750 174 12492.45 65.20 55282.47 88888.00 2008-06-22 19:08:43.875 174 12492.42 65.22 55282.47 88888.00 2008-06-22 19:08:44.000 174 -27852.55 80497.52 -46291.10 88888.00 2008-06-22 19:08:44.125 174 2172.82 -84350.12 -148636.2588888.00 2008-06-22 19:08:44.250 174 12492.45 65.22 55282.45 88888.00 2008-06-22 19:08:44.375 174 12492.45 65.22 55282.45 88888.00 2008-06-22 19:08:44.500 174 12492.35 65.22 55282.47 88888.00 2008-06-22 19:08:44.625 174 12492.38 65.25 55282.50 88888.00 2008-06-22 19:08:44.750 174 12492.42 65.25 55282.50 88888.00 2008-06-22 19:08:44.875 174 12492.42 65.22 55282.50 88888.00 2008-06-22 19:08:45.000 174 -29490.95 78859.12 -44665.50 88888.00 2008-06-22 19:08:45.125 174 2172.82 -84343.73 -150274.6288888.00 2008-06-22 19:08:45.250 174 12492.40 65.22 55282.47 88888.00 2008-06-22 19:08:45.375 174 12492.40 65.20 55282.47 88888.00 2008-06-22 19:08:45.500 174 12492.35 65.20 55282.50 88888.00 2008-06-22 19:08:45.625 174 12492.33 65.22 55282.47 88888.00 2008-06-22 19:08:45.750 174 12492.30 65.22 55282.47 88888.00 2008-06-22 19:08:45.875 174 12492.30 65.22 55282.47 88888.00 2008-06-22 19:08:46.000 174 -32767.75 80497.52 -46483.10 88888.00 2008-06-22 19:08:46.125 174 2172.82 -84337.32 -146997.9088888.00 2008-06-22 19:08:46.250 174 12492.27 65.22 55282.47 88888.00 2008-06-22 19:08:46.375 174 12492.27 65.20 55282.47 88888.00 2008-06-22 19:08:46.500 174 12492.30 65.20 55282.47 88888.00 2008-06-22 19:08:46.625 174 12492.33 65.20 55282.47 88888.00 2008-06-22 19:08:46.750 174 12492.33 65.20 55282.53 88888.00 2008-06-22 19:08:46.875 174 12492.35 65.17 55282.53 88888.00 2008-06-22 19:08:47.000 174 -32767.75 78859.12 -46310.30 88888.00 2008-06-22 19:08:47.125 174 2172.82 -84330.93 -150274.6788888.00 2008-06-22 19:08:47.250 174 12492.38 65.20 55282.47 88888.00 2008-06-22 19:08:47.375 174 12492.38 65.22 55282.50 88888.00 2008-06-22 19:08:47.500 174 12492.30 65.17 55282.53 88888.00 2008-06-22 19:08:47.625 174 12492.27 65.17 55282.53 88888.00 2008-06-22 19:08:47.750 174 12492.27 65.17 55282.53 88888.00 2008-06-22 19:08:47.875 174 12492.30 65.20 55282.53 88888.00 2008-06-22 19:08:48.000 174 -40959.75 78859.12 -39827.10 88888.00 2008-06-22 19:08:48.125 174 2172.82 -84324.52 -145359.5088888.00 2008-06-22 19:08:48.250 174 12492.27 65.17 55282.57 88888.00 2008-06-22 19:08:48.375 174 12492.30 65.20 55282.55 88888.00 2008-06-22 19:08:48.500 174 12492.23 65.20 55282.55 88888.00 2008-06-22 19:08:48.625 174 12492.23 65.17 55282.55 88888.00 2008-06-22 19:08:48.750 174 12492.17 65.17 55282.53 88888.00 2008-06-22 19:08:48.875 174 12492.25 65.20 55282.55 88888.00 2008-06-22 19:08:49.000 174 -36044.55 77220.73 -41535.90 88888.00 2008-06-22 19:08:49.125 174 2172.82 -84318.12 -150274.6788888.00 2008-06-22 19:08:49.250 174 12492.25 65.20 55282.53 88888.00 2008-06-22 19:08:49.375 174 12492.20 65.17 55282.53 88888.00 2008-06-22 19:08:49.500 174 12492.15 65.20 55282.55 88888.00 2008-06-22 19:08:49.625 174 12492.20 65.22 55282.53 88888.00 2008-06-22 19:08:49.750 174 12492.25 65.25 55282.53 88888.00 2008-06-22 19:08:49.875 174 12492.27 65.22 55282.53 88888.00 2008-06-22 19:08:50.000 174 -32767.75 78859.12 -41407.90 88888.00 2008-06-22 19:08:50.125 174 2172.82 -84311.73 -148636.2588888.00 2008-06-22 19:08:50.250 174 12492.30 65.22 55282.55 88888.00 2008-06-22 19:08:50.375 174 12492.27 65.20 55282.53 88888.00 2008-06-22 19:08:50.500 174 12492.23 65.20 55282.53 88888.00 2008-06-22 19:08:50.625 174 12492.23 65.22 55282.50 88888.00 2008-06-22 19:08:50.750 174 12492.20 65.22 55282.53 88888.00 2008-06-22 19:08:50.875 174 12492.23 65.22 55282.55 88888.00 2008-06-22 19:08:51.000 174 -34406.15 82135.93 -43135.90 88888.00 2008-06-22 19:08:51.125 174 2172.82 -84305.32 -148636.2788888.00 2008-06-22 19:08:51.250 174 12492.27 65.28 55282.53 88888.00 2008-06-22 19:08:51.375 174 12492.20 65.28 55282.55 88888.00 2008-06-22 19:08:51.500 174 12492.17 65.20 55282.55 88888.00 2008-06-22 19:08:51.625 174 12492.17 65.22 55282.53 88888.00 2008-06-22 19:08:51.750 174 12492.12 65.22 55282.55 88888.00 2008-06-22 19:08:51.875 174 12492.12 65.20 55282.53 88888.00 2008-06-22 19:08:52.000 174 -39321.35 78859.12 -43174.30 88888.00 2008-06-22 19:08:52.125 174 2172.82 -84298.93 -148636.2588888.00 2008-06-22 19:08:52.250 174 12492.23 65.17 55282.50 88888.00 2008-06-22 19:08:52.375 174 12492.12 65.20 55282.53 88888.00 2008-06-22 19:08:52.500 174 12492.10 65.22 55282.53 88888.00 2008-06-22 19:08:52.625 174 12492.17 65.20 55282.55 88888.00 2008-06-22 19:08:52.750 174 12492.17 65.22 55282.55 88888.00 2008-06-22 19:08:52.875 174 12492.17 65.22 55282.55 88888.00 2008-06-22 19:08:53.000 174 -37682.95 80497.52 -39743.90 88888.00 2008-06-22 19:08:53.125 174 2172.82 -84292.52 -150274.6788888.00 2008-06-22 19:08:53.250 174 12492.23 65.20 55282.57 88888.00 2008-06-22 19:08:53.375 174 12492.20 65.22 55282.55 88888.00 2008-06-22 19:08:53.500 174 12492.20 65.22 55282.57 88888.00 2008-06-22 19:08:53.625 174 12492.23 65.25 55282.60 88888.00 2008-06-22 19:08:53.750 174 12492.20 65.25 55282.60 88888.00 2008-06-22 19:08:53.875 174 12492.25 65.25 55282.57 88888.00 2008-06-22 19:08:54.000 174 -42598.15 82135.93 -39916.70 88888.00 2008-06-22 19:08:54.125 174 2172.82 -84286.12 -148636.2788888.00 2008-06-22 19:08:54.250 174 12492.12 65.28 55282.57 88888.00 2008-06-22 19:08:54.375 174 12492.15 65.28 55282.62 88888.00 2008-06-22 19:08:54.500 174 12492.15 65.25 55282.62 88888.00 2008-06-22 19:08:54.625 174 12492.17 65.25 55282.60 88888.00 2008-06-22 19:08:54.750 174 12492.15 65.22 55282.60 88888.00 2008-06-22 19:08:54.875 174 12492.17 65.22 55282.60 88888.00 2008-06-22 19:08:55.000 174 -42598.15 82135.93 -39846.30 88888.00 2008-06-22 19:08:55.125 174 2172.82 -84279.73 -150274.6788888.00 2008-06-22 19:08:55.250 174 12492.15 65.25 55282.57 88888.00 2008-06-22 19:08:55.375 174 12492.15 65.28 55282.57 88888.00 2008-06-22 19:08:55.500 174 12492.17 65.25 55282.55 88888.00 2008-06-22 19:08:55.625 174 12492.17 65.25 55282.55 88888.00 2008-06-22 19:08:55.750 174 12492.15 65.28 55282.57 88888.00 2008-06-22 19:08:55.875 174 12492.20 65.28 55282.57 88888.00 2008-06-22 19:08:56.000 174 -44236.55 83774.32 -38201.50 88888.00 2008-06-22 19:08:56.125 174 2172.82 -84273.32 -148636.2388888.00 2008-06-22 19:08:56.250 174 12492.10 65.28 55282.57 88888.00 2008-06-22 19:08:56.375 174 12492.10 65.30 55282.57 88888.00 2008-06-22 19:08:56.500 174 12492.10 65.28 55282.57 88888.00 2008-06-22 19:08:56.625 174 12492.12 65.28 55282.57 88888.00 2008-06-22 19:08:56.750 174 12492.12 65.28 55282.57 88888.00 2008-06-22 19:08:56.875 174 12492.12 65.28 55282.57 88888.00 2008-06-22 19:08:57.000 174 -37682.95 83774.32 -38137.50 88888.00 2008-06-22 19:08:57.125 174 2172.82 -84266.93 -150274.6588888.00 2008-06-22 19:08:57.250 174 12492.20 65.28 55282.57 88888.00 2008-06-22 19:08:57.375 174 12492.25 65.25 55282.55 88888.00 2008-06-22 19:08:57.500 174 12492.25 65.25 55282.57 88888.00 2008-06-22 19:08:57.625 174 12492.27 65.30 55282.60 88888.00 2008-06-22 19:08:57.750 174 12492.30 65.30 55282.60 88888.00 2008-06-22 19:08:57.875 174 12492.33 65.28 55282.55 88888.00 2008-06-22 19:08:58.000 174 -32767.75 83774.32 -41459.10 88888.00 2008-06-22 19:08:58.125 174 2172.82 -84260.52 -148636.2588888.00 2008-06-22 19:08:58.250 174 12492.27 65.28 55282.53 88888.00 2008-06-22 19:08:58.375 174 12492.20 65.30 55282.55 88888.00 2008-06-22 19:08:58.500 174 12492.20 65.30 55282.57 88888.00 2008-06-22 19:08:58.625 174 12492.25 65.33 55282.57 88888.00 2008-06-22 19:08:58.750 174 12492.27 65.33 55282.55 88888.00 2008-06-22 19:08:58.875 174 12492.25 65.30 55282.55 88888.00 2008-06-22 19:08:59.000 174 -36044.55 83774.32 -41427.10 88888.00 2008-06-22 19:08:59.125 174 2172.82 -84254.12 -146997.8888888.00 2008-06-22 19:08:59.250 174 12492.17 65.30 55282.55 88888.00 2008-06-22 19:08:59.375 174 12492.08 65.30 55282.57 88888.00 2008-06-22 19:08:59.500 174 12492.05 65.30 55282.60 88888.00 2008-06-22 19:08:59.625 174 12492.12 65.30 55282.57 88888.00 2008-06-22 19:08:59.750 174 12492.20 65.33 55282.60 88888.00 2008-06-22 19:08:59.875 174 12492.20 65.33 55282.60 88888.00 2008-06-22 19:09:00.000 174 -40959.75 85412.73 -38099.10 88888.00 2008-06-22 19:09:00.125 174 2172.82 -84247.73 -148636.3088888.00 2008-06-22 19:09:00.250 174 12492.12 65.28 55282.57 88888.00 2008-06-22 19:09:00.375 174 12492.12 65.30 55282.60 88888.00 2008-06-22 19:09:00.500 174 12492.10 65.30 55282.60 88888.00 2008-06-22 19:09:00.625 174 12492.10 65.30 55282.57 88888.00 2008-06-22 19:09:00.750 174 12492.12 65.30 55282.57 88888.00 2008-06-22 19:09:00.875 174 12492.12 65.33 55282.57 88888.00 2008-06-22 19:09:01.000 174 -42598.15 85412.73 -39814.30 88888.00 2008-06-22 19:09:01.125 174 2172.82 -84241.32 -150274.7088888.00 2008-06-22 19:09:01.250 174 12492.10 65.30 55282.57 88888.00 2008-06-22 19:09:01.375 174 12492.08 65.30 55282.55 88888.00 2008-06-22 19:09:01.500 174 12492.10 65.30 55282.57 88888.00 2008-06-22 19:09:01.625 174 12492.15 65.30 55282.55 88888.00 2008-06-22 19:09:01.750 174 12492.15 65.30 55282.57 88888.00 2008-06-22 19:09:01.875 174 12492.15 65.35 55282.55 88888.00 2008-06-22 19:09:02.000 174 -40959.75 87051.12 -41452.70 88888.00 2008-06-22 19:09:02.125 174 2172.82 -84234.93 -148636.2588888.00 2008-06-22 19:09:02.250 174 12492.15 65.30 55282.55 88888.00 2008-06-22 19:09:02.375 174 12492.15 65.30 55282.55 88888.00 2008-06-22 19:09:02.500 174 12492.10 65.33 55282.60 88888.00 2008-06-22 19:09:02.625 174 12492.15 65.33 55282.57 88888.00 2008-06-22 19:09:02.750 174 12492.15 65.35 55282.57 88888.00 2008-06-22 19:09:02.875 174 12492.12 65.33 55282.57 88888.00 2008-06-22 19:09:03.000 174 -42598.15 85412.73 -41414.30 88888.00 2008-06-22 19:09:03.125 174 2172.82 -84228.52 -148636.3088888.00 2008-06-22 19:09:03.250 174 12492.15 65.30 55282.55 88888.00 2008-06-22 19:09:03.375 174 12492.20 65.30 55282.57 88888.00 2008-06-22 19:09:03.500 174 12492.12 65.30 55282.55 88888.00 2008-06-22 19:09:03.625 174 12492.08 65.33 55282.55 88888.00 2008-06-22 19:09:03.750 174 12492.10 65.35 55282.57 88888.00 2008-06-22 19:09:03.875 174 12492.08 65.33 55282.57 88888.00 2008-06-22 19:09:04.000 174 -49151.75 88689.52 -41401.50 88888.00 2008-06-22 19:09:04.125 174 2172.82 -84222.12 -148636.2388888.00 2008-06-22 19:09:04.250 174 12492.00 65.35 55282.55 88888.00 2008-06-22 19:09:04.375 174 12492.02 65.35 55282.60 88888.00 2008-06-22 19:09:04.500 174 12492.05 65.30 55282.60 88888.00 2008-06-22 19:09:04.625 174 12492.08 65.30 55282.57 88888.00 2008-06-22 19:09:04.750 174 12492.05 65.30 55282.55 88888.00 2008-06-22 19:09:04.875 174 12492.00 65.33 55282.60 88888.00 2008-06-22 19:09:05.000 174 -50790.15 85412.73 -38169.50 88888.00 2008-06-22 19:09:05.125 174 2172.82 -84215.73 -150274.6588888.00 2008-06-22 19:09:05.250 174 12492.00 65.30 55282.57 88888.00 2008-06-22 19:09:05.375 174 12492.05 65.30 55282.60 88888.00 2008-06-22 19:09:05.500 174 12492.05 65.28 55282.62 88888.00 2008-06-22 19:09:05.625 174 12492.05 65.28 55282.60 88888.00 2008-06-22 19:09:05.750 174 12492.00 65.28 55282.57 88888.00 2008-06-22 19:09:05.875 174 12492.00 65.30 55282.60 88888.00 2008-06-22 19:09:06.000 174 -52428.55 85412.73 -36838.30 88888.00 2008-06-22 19:09:06.125 174 2172.82 -84209.32 -148636.3088888.00 2008-06-22 19:09:06.250 174 12492.00 65.30 55282.60 88888.00 2008-06-22 19:09:06.375 174 12492.00 65.28 55282.60 88888.00 2008-06-22 19:09:06.500 174 12491.98 65.28 55282.62 88888.00 2008-06-22 19:09:06.625 174 12492.00 65.28 55282.62 88888.00 2008-06-22 19:09:06.750 174 12492.00 65.30 55282.60 88888.00 2008-06-22 19:09:06.875 174 12492.02 65.33 55282.57 88888.00 2008-06-22 19:09:07.000 174 -47513.35 85412.73 -38502.30 88888.00 2008-06-22 19:09:07.125 174 2172.82 -84202.93 -148636.2788888.00 2008-06-22 19:09:07.250 174 12492.05 65.30 55282.60 88888.00 2008-06-22 19:09:07.375 174 12492.02 65.33 55282.62 88888.00 2008-06-22 19:09:07.500 174 12492.02 65.30 55282.60 88888.00 2008-06-22 19:09:07.625 174 12492.05 65.30 55282.60 88888.00 2008-06-22 19:09:07.750 174 12492.00 65.28 55282.60 88888.00 2008-06-22 19:09:07.875 174 12491.98 65.25 55282.57 88888.00 2008-06-22 19:09:08.000 174 -52428.55 83774.32 -39788.70 88888.00 2008-06-22 19:09:08.125 174 2172.82 -84196.52 -146997.8888888.00 2008-06-22 19:09:08.250 174 12492.00 65.30 55282.57 88888.00 2008-06-22 19:09:08.375 174 12492.02 65.28 55282.55 88888.00 2008-06-22 19:09:08.500 174 12492.00 65.28 55282.55 88888.00 2008-06-22 19:09:08.625 174 12492.05 65.28 55282.55 88888.00 2008-06-22 19:09:08.750 174 12492.02 65.28 55282.57 88888.00 2008-06-22 19:09:08.875 174 12491.98 65.28 55282.57 88888.00 2008-06-22 19:09:09.000 174 -50790.15 83774.32 -38156.70 88888.00 2008-06-22 19:09:09.125 174 2172.82 -84190.12 -148636.2788888.00 2008-06-22 19:09:09.250 174 12492.00 65.28 55282.57 88888.00 2008-06-22 19:09:09.375 174 12492.00 65.28 55282.57 88888.00 2008-06-22 19:09:09.500 174 12492.00 65.25 55282.57 88888.00 2008-06-22 19:09:09.625 174 12492.02 65.28 55282.60 88888.00 2008-06-22 19:09:09.750 174 12492.02 65.30 55282.55 88888.00 2008-06-22 19:09:09.875 174 12492.02 65.30 55282.57 88888.00 2008-06-22 19:09:10.000 174 -49151.75 83774.32 -41459.10 88888.00 2008-06-22 19:09:10.125 174 2172.82 -84183.73 -146997.8888888.00 2008-06-22 19:09:10.250 174 12492.10 65.25 55282.57 88888.00 2008-06-22 19:09:10.375 174 12492.05 65.28 55282.60 88888.00 2008-06-22 19:09:10.500 174 12492.02 65.22 55282.57 88888.00 2008-06-22 19:09:10.625 174 12492.02 65.25 55282.60 88888.00 2008-06-22 19:09:10.750 174 12492.00 65.25 55282.60 88888.00 2008-06-22 19:09:10.875 174 12491.92 65.25 55282.62 88888.00 2008-06-22 19:09:11.000 174 -47513.35 82135.93 -38124.70 88888.00 2008-06-22 19:09:11.125 174 2172.82 -84177.32 -148636.2588888.00 2008-06-22 19:09:11.250 174 12492.12 65.25 55282.57 88888.00 2008-06-22 19:09:11.375 174 12492.17 65.25 55282.57 88888.00 2008-06-22 19:09:11.500 174 12492.12 65.25 55282.60 88888.00 2008-06-22 19:09:11.625 174 12492.12 65.25 55282.60 88888.00 2008-06-22 19:09:11.750 174 12492.12 65.25 55282.60 88888.00 2008-06-22 19:09:11.875 174 12492.17 65.25 55282.60 88888.00 2008-06-22 19:09:12.000 174 -50790.15 82135.93 -38163.10 88888.00 2008-06-22 19:09:12.125 174 2172.82 -84170.93 -150274.6788888.00 2008-06-22 19:09:12.250 174 12491.98 65.20 55282.57 88888.00 2008-06-22 19:09:12.375 174 12491.98 65.25 55282.60 88888.00 2008-06-22 19:09:12.500 174 12492.00 65.25 55282.60 88888.00 2008-06-22 19:09:12.625 174 12492.02 65.28 55282.57 88888.00 2008-06-22 19:09:12.750 174 12492.00 65.28 55282.57 88888.00 2008-06-22 19:09:12.875 174 12492.05 65.28 55282.57 88888.00 2008-06-22 19:09:13.000 174 -45874.95 82135.93 -41759.90 88888.00 2008-06-22 19:09:13.125 174 2172.82 -84164.52 -148636.2388888.00 2008-06-22 19:09:13.250 174 12492.08 65.25 55282.55 88888.00 2008-06-22 19:09:13.375 174 12492.05 65.25 55282.55 88888.00 2008-06-22 19:09:13.500 174 12492.02 65.25 55282.57 88888.00 2008-06-22 19:09:13.625 174 12492.02 65.22 55282.57 88888.00 2008-06-22 19:09:13.750 174 12492.08 65.22 55282.55 88888.00 2008-06-22 19:09:13.875 174 12492.15 65.22 55282.55 88888.00 2008-06-22 19:09:14.000 174 -40959.75 78859.12 -41747.10 88888.00 2008-06-22 19:09:14.125 174 2172.82 -84158.12 -148636.2788888.00 2008-06-22 19:09:14.250 174 12492.17 65.20 55282.55 88888.00 2008-06-22 19:09:14.375 174 12492.15 65.22 55282.55 88888.00 2008-06-22 19:09:14.500 174 12492.10 65.20 55282.57 88888.00 2008-06-22 19:09:14.625 174 12492.15 65.20 55282.57 88888.00 2008-06-22 19:09:14.750 174 12492.15 65.20 55282.57 88888.00 2008-06-22 19:09:14.875 174 12492.12 65.20 55282.57 88888.00 2008-06-22 19:09:15.000 174 -42598.15 78859.12 -38502.30 88888.00 2008-06-22 19:09:15.125 174 2172.82 -84151.73 -148636.2788888.00 2008-06-22 19:09:15.250 174 12492.10 65.20 55282.55 88888.00 2008-06-22 19:09:15.375 174 12492.08 65.20 55282.57 88888.00 2008-06-22 19:09:15.500 174 12492.10 65.17 55282.60 88888.00 2008-06-22 19:09:15.625 174 12492.10 65.22 55282.60 88888.00 2008-06-22 19:09:15.750 174 12492.02 65.22 55282.60 88888.00 2008-06-22 19:09:15.875 174 12492.05 65.20 55282.57 88888.00 2008-06-22 19:09:16.000 174 -42598.15 77220.73 -38355.10 88888.00 2008-06-22 19:09:16.125 174 2172.82 -84145.32 -148636.3088888.00 2008-06-22 19:09:16.250 174 12492.10 65.17 55282.55 88888.00 2008-06-22 19:09:16.375 174 12492.05 65.20 55282.53 88888.00 2008-06-22 19:09:16.500 174 12492.05 65.17 55282.53 88888.00 2008-06-22 19:09:16.625 174 12492.08 65.17 55282.53 88888.00 2008-06-22 19:09:16.750 174 12492.02 65.17 55282.53 88888.00 2008-06-22 19:09:16.875 174 12492.02 65.17 55282.55 88888.00 2008-06-22 19:09:17.000 174 -50790.15 77220.73 -39948.70 88888.00 2008-06-22 19:09:17.125 174 2172.82 -84138.93 -146997.9088888.00 2008-06-22 19:09:17.250 174 12492.02 65.15 55282.57 88888.00 2008-06-22 19:09:17.375 174 12492.00 65.12 55282.57 88888.00 2008-06-22 19:09:17.500 174 12492.02 65.15 55282.57 88888.00 2008-06-22 19:09:17.625 174 12492.02 65.17 55282.55 88888.00 2008-06-22 19:09:17.750 174 12492.02 65.15 55282.55 88888.00 2008-06-22 19:09:17.875 174 12492.05 65.15 55282.53 88888.00 2008-06-22 19:09:18.000 174 -52428.55 73943.93 -43385.50 88888.00 2008-06-22 19:09:18.125 174 2172.82 -84132.52 -150274.6588888.00 2008-06-22 19:09:18.250 174 12492.05 65.12 55282.50 88888.00 2008-06-22 19:09:18.375 174 12492.08 65.15 55282.55 88888.00 2008-06-22 19:09:18.500 174 12492.08 65.12 55282.57 88888.00 2008-06-22 19:09:18.625 174 12492.05 65.12 55282.57 88888.00 2008-06-22 19:09:18.750 174 12492.05 65.15 55282.55 88888.00 2008-06-22 19:09:18.875 174 12492.00 65.15 55282.55 88888.00 2008-06-22 19:09:19.000 174 -49151.75 75582.32 -43372.70 88888.00 2008-06-22 19:09:19.125 174 2172.82 -84126.12 -146997.8888888.00 2008-06-22 19:09:19.250 174 12492.08 65.15 55282.53 88888.00 2008-06-22 19:09:19.375 174 12492.02 65.12 55282.53 88888.00 2008-06-22 19:09:19.500 174 12492.02 65.12 55282.55 88888.00 2008-06-22 19:09:19.625 174 12492.10 65.15 55282.55 88888.00 2008-06-22 19:09:19.750 174 12492.02 65.15 55282.55 88888.00 2008-06-22 19:09:19.875 174 12492.00 65.17 55282.53 88888.00 2008-06-22 19:09:20.000 174 -52428.55 75582.32 -41772.70 88888.00 2008-06-22 19:09:20.125 174 2172.82 -84119.73 -150274.6788888.00 2008-06-22 19:09:20.250 174 12492.02 65.15 55282.55 88888.00 2008-06-22 19:09:20.375 174 12491.95 65.12 55282.57 88888.00 2008-06-22 19:09:20.500 174 12491.92 65.12 55282.55 88888.00 2008-06-22 19:09:20.625 174 12491.98 65.10 55282.55 88888.00 2008-06-22 19:09:20.750 174 12491.98 65.08 55282.53 88888.00 2008-06-22 19:09:20.875 174 12492.00 65.10 55282.55 88888.00 2008-06-22 19:09:21.000 174 -54066.95 72305.52 -43103.90 88888.00 2008-06-22 19:09:21.125 174 2172.82 -84113.32 -148636.2788888.00 2008-06-22 19:09:21.250 174 12491.92 65.12 55282.53 88888.00 2008-06-22 19:09:21.375 174 12491.90 65.12 55282.55 88888.00 2008-06-22 19:09:21.500 174 12491.95 65.10 55282.55 88888.00 2008-06-22 19:09:21.625 174 12492.00 65.12 55282.55 88888.00 2008-06-22 19:09:21.750 174 12491.98 65.12 55282.53 88888.00 2008-06-22 19:09:21.875 174 12492.00 65.12 55282.50 88888.00 2008-06-22 19:09:22.000 174 -57343.75 73943.93 -43347.10 88888.00 2008-06-22 19:09:22.125 174 2172.82 -84106.93 -146997.8888888.00 2008-06-22 19:09:22.250 174 12491.98 65.10 55282.53 88888.00 2008-06-22 19:09:22.375 174 12491.98 65.10 55282.53 88888.00 2008-06-22 19:09:22.500 174 12491.95 65.10 55282.53 88888.00 2008-06-22 19:09:22.625 174 12491.92 65.10 55282.53 88888.00 2008-06-22 19:09:22.750 174 12491.92 65.15 55282.55 88888.00 2008-06-22 19:09:22.875 174 12491.95 65.15 55282.55 88888.00 2008-06-22 19:09:23.000 174 -52428.55 73943.93 -40070.30 88888.00 2008-06-22 19:09:23.125 174 2172.82 -84100.52 -148636.2788888.00 2008-06-22 19:09:23.250 174 12492.00 65.10 55282.57 88888.00 2008-06-22 19:09:23.375 174 12491.98 65.10 55282.55 88888.00 2008-06-22 19:09:23.500 174 12491.95 65.08 55282.55 88888.00 2008-06-22 19:09:23.625 174 12491.98 65.08 55282.57 88888.00 2008-06-22 19:09:23.750 174 12491.92 65.08 55282.60 88888.00 2008-06-22 19:09:23.875 174 12491.92 65.08 55282.60 88888.00 2008-06-22 19:09:24.000 174 -57343.75 70667.12 -38137.50 88888.00 2008-06-22 19:09:24.125 174 2172.82 -84094.12 -150274.7088888.00 2008-06-22 19:09:24.250 174 12491.92 65.08 55282.60 88888.00 2008-06-22 19:09:24.375 174 12491.95 65.08 55282.62 88888.00 2008-06-22 19:09:24.500 174 12491.95 65.08 55282.65 88888.00 2008-06-22 19:09:24.625 174 12491.98 65.05 55282.60 88888.00 2008-06-22 19:09:24.750 174 12491.98 65.05 55282.57 88888.00 2008-06-22 19:09:24.875 174 12491.95 65.08 55282.57 88888.00 2008-06-22 19:09:25.000 174 -54066.95 69028.73 -40051.10 88888.00 2008-06-22 19:09:25.125 174 2172.82 -84087.73 -146997.8588888.00 2008-06-22 19:09:25.250 174 12491.98 65.03 55282.55 88888.00 2008-06-22 19:09:25.375 174 12492.00 65.08 55282.57 88888.00 2008-06-22 19:09:25.500 174 12492.00 65.05 55282.57 88888.00 2008-06-22 19:09:25.625 174 12492.08 65.08 55282.57 88888.00 2008-06-22 19:09:25.750 174 12492.05 65.10 55282.57 88888.00 2008-06-22 19:09:25.875 174 12492.02 65.08 55282.57 88888.00 2008-06-22 19:09:26.000 174 -50790.15 70667.12 -41439.90 88888.00 2008-06-22 19:09:26.125 174 2172.82 -84081.32 -148636.2588888.00 2008-06-22 19:09:26.250 174 12492.05 65.08 55282.53 88888.00 2008-06-22 19:09:26.375 174 12492.00 65.10 55282.53 88888.00 2008-06-22 19:09:26.500 174 12491.95 65.08 55282.55 88888.00 2008-06-22 19:09:26.625 174 12491.95 65.05 55282.53 88888.00 2008-06-22 19:09:26.750 174 12491.98 65.05 55282.55 88888.00 2008-06-22 19:09:26.875 174 12492.05 65.05 55282.55 88888.00 2008-06-22 19:09:27.000 174 -49151.75 70667.12 -43078.30 88888.00 2008-06-22 19:09:27.125 174 2172.82 -84074.93 -150274.6788888.00 2008-06-22 19:09:27.250 174 12492.00 65.05 55282.53 88888.00 2008-06-22 19:09:27.375 174 12491.98 65.05 55282.53 88888.00 2008-06-22 19:09:27.500 174 12491.98 65.05 55282.55 88888.00 2008-06-22 19:09:27.625 174 12491.95 65.05 55282.55 88888.00 2008-06-22 19:09:27.750 174 12491.92 65.05 55282.57 88888.00 2008-06-22 19:09:27.875 174 12491.90 65.05 55282.57 88888.00 2008-06-22 19:09:28.000 174 -58982.15 67390.32 -41465.50 88888.00 2008-06-22 19:09:28.125 174 2172.82 -84068.52 -150274.7088888.00 2008-06-22 19:09:28.250 174 12491.90 65.03 55282.55 88888.00 2008-06-22 19:09:28.375 174 12491.92 65.03 55282.55 88888.00 2008-06-22 19:09:28.500 174 12491.85 65.00 55282.57 88888.00 2008-06-22 19:09:28.625 174 12491.92 65.03 55282.57 88888.00 2008-06-22 19:09:28.750 174 12491.92 65.03 55282.60 88888.00 2008-06-22 19:09:28.875 174 12491.92 65.05 55282.60 88888.00 2008-06-22 19:09:29.000 174 -55705.35 67390.32 -39987.10 88888.00 2008-06-22 19:09:29.125 174 2172.82 -84062.12 -146997.8888888.00 2008-06-22 19:09:29.250 174 12491.95 65.03 55282.57 88888.00 2008-06-22 19:09:29.375 174 12491.95 65.05 55282.57 88888.00 2008-06-22 19:09:29.500 174 12491.95 65.00 55282.60 88888.00 2008-06-22 19:09:29.625 174 12491.92 65.00 55282.57 88888.00 2008-06-22 19:09:29.750 174 12491.92 65.03 55282.60 88888.00 2008-06-22 19:09:29.875 174 12491.95 65.05 55282.60 88888.00 2008-06-22 19:09:30.000 174 -58982.15 69028.73 -39942.30 88888.00 2008-06-22 19:09:30.125 174 2172.82 -84055.73 -148636.2788888.00 2008-06-22 19:09:30.250 174 12491.95 65.03 55282.57 88888.00 2008-06-22 19:09:30.375 174 12491.92 65.00 55282.62 88888.00 2008-06-22 19:09:30.500 174 12491.90 65.00 55282.62 88888.00 2008-06-22 19:09:30.625 174 12491.92 65.03 55282.60 88888.00 2008-06-22 19:09:30.750 174 12491.92 65.03 55282.57 88888.00 2008-06-22 19:09:30.875 174 12491.88 65.00 55282.60 88888.00 2008-06-22 19:09:31.000 174 -65535.75 65751.93 -38374.30 88888.00 2008-06-22 19:09:31.125 174 2172.82 -84049.32 -146997.8888888.00 2008-06-22 19:09:31.250 174 12491.88 64.97 55282.57 88888.00 2008-06-22 19:09:31.375 174 12491.90 64.95 55282.55 88888.00 2008-06-22 19:09:31.500 174 12491.88 64.97 55282.57 88888.00 2008-06-22 19:09:31.625 174 12491.95 65.00 55282.57 88888.00 2008-06-22 19:09:31.750 174 12491.98 65.00 55282.60 88888.00 2008-06-22 19:09:31.875 174 12491.92 65.00 55282.57 88888.00 2008-06-22 19:09:32.000 174 -60620.55 67390.32 -41644.70 88888.00 2008-06-22 19:09:32.125 174 2172.82 -84042.93 -150274.6788888.00 2008-06-22 19:09:32.250 174 12491.85 65.00 55282.53 88888.00 2008-06-22 19:09:32.375 174 12491.90 65.03 55282.53 88888.00 2008-06-22 19:09:32.500 174 12491.90 65.00 55282.55 88888.00 2008-06-22 19:09:32.625 174 12491.90 65.03 55282.53 88888.00 2008-06-22 19:09:32.750 174 12491.90 64.97 55282.53 88888.00 2008-06-22 19:09:32.875 174 12491.90 65.00 55282.53 88888.00 2008-06-22 19:09:33.000 174 -57343.75 67390.32 -43238.30 88888.00 2008-06-22 19:09:33.125 174 2172.82 -84036.52 -148636.2388888.00 2008-06-22 19:09:33.250 174 12491.92 65.03 55282.53 88888.00 2008-06-22 19:09:33.375 174 12491.90 65.03 55282.55 88888.00 2008-06-22 19:09:33.500 174 12491.85 65.00 55282.55 88888.00 2008-06-22 19:09:33.625 174 12491.88 65.03 55282.57 88888.00 2008-06-22 19:09:33.750 174 12491.85 65.03 55282.57 88888.00 2008-06-22 19:09:33.875 174 12491.85 65.00 55282.53 88888.00 2008-06-22 19:09:34.000 174 -62258.95 65751.93 -41638.30 88888.00 2008-06-22 19:09:34.125 174 2172.82 -84030.12 -148636.2388888.00 2008-06-22 19:09:34.250 174 12491.83 65.00 55282.55 88888.00 2008-06-22 19:09:34.375 174 12491.85 65.00 55282.57 88888.00 2008-06-22 19:09:34.500 174 12491.88 64.97 55282.55 88888.00 2008-06-22 19:09:34.625 174 12491.92 64.95 55282.55 88888.00 2008-06-22 19:09:34.750 174 12491.92 65.00 55282.53 88888.00 2008-06-22 19:09:34.875 174 12491.88 65.03 55282.55 88888.00 2008-06-22 19:09:35.000 174 -60620.55 65751.93 -43276.70 88888.00 2008-06-22 19:09:35.125 174 2172.82 -84023.73 -146997.8888888.00 2008-06-22 19:09:35.250 174 12491.88 65.00 55282.53 88888.00 2008-06-22 19:09:35.375 174 12491.90 65.00 55282.53 88888.00 2008-06-22 19:09:35.500 174 12491.83 64.97 55282.55 88888.00 2008-06-22 19:09:35.625 174 12491.90 64.97 55282.53 88888.00 2008-06-22 19:09:35.750 174 12491.88 65.00 55282.55 88888.00 2008-06-22 19:09:35.875 174 12491.83 65.00 55282.55 88888.00 2008-06-22 19:09:36.000 174 -60620.55 64113.53 -40012.70 88888.00 2008-06-22 19:09:36.125 174 2172.82 -84017.32 -148636.2588888.00 2008-06-22 19:09:36.250 174 12491.88 65.00 55282.55 88888.00 2008-06-22 19:09:36.375 174 12491.85 65.00 55282.53 88888.00 2008-06-22 19:09:36.500 174 12491.75 65.00 55282.57 88888.00 2008-06-22 19:09:36.625 174 12491.83 65.00 55282.57 88888.00 2008-06-22 19:09:36.750 174 12491.90 64.97 55282.57 88888.00 2008-06-22 19:09:36.875 174 12491.95 65.00 55282.55 88888.00 2008-06-22 19:09:37.000 174 -63897.35 65751.93 -41606.30 88888.00 2008-06-22 19:09:37.125 174 2172.82 -84010.93 -150274.6788888.00 2008-06-22 19:09:37.250 174 12491.83 65.00 55282.53 88888.00 2008-06-22 19:09:37.375 174 12491.83 65.00 55282.55 88888.00 2008-06-22 19:09:37.500 174 12491.77 64.97 55282.55 88888.00 2008-06-22 19:09:37.625 174 12491.80 64.97 55282.53 88888.00 2008-06-22 19:09:37.750 174 12491.77 64.97 55282.53 88888.00 2008-06-22 19:09:37.875 174 12491.75 65.00 55282.53 88888.00 2008-06-22 19:09:38.000 174 -62258.95 67390.32 -41625.50 88888.00 2008-06-22 19:09:38.125 174 2172.82 -84004.52 -148636.2588888.00 2008-06-22 19:09:38.250 174 12491.80 65.03 55282.53 88888.00 2008-06-22 19:09:38.375 174 12491.80 65.00 55282.53 88888.00 2008-06-22 19:09:38.500 174 12491.80 65.00 55282.53 88888.00 2008-06-22 19:09:38.625 174 12491.85 65.03 55282.53 88888.00 2008-06-22 19:09:38.750 174 12491.80 65.03 55282.53 88888.00 2008-06-22 19:09:38.875 174 12491.80 65.00 55282.53 88888.00 2008-06-22 19:09:39.000 174 -60620.55 67390.32 -43263.90 88888.00 2008-06-22 19:09:39.125 174 2172.82 -83998.12 -148636.2788888.00 2008-06-22 19:09:39.250 174 12491.88 65.00 55282.53 88888.00 2008-06-22 19:09:39.375 174 12491.88 65.00 55282.55 88888.00 2008-06-22 19:09:39.500 174 12491.83 64.97 55282.57 88888.00 2008-06-22 19:09:39.625 174 12491.80 65.00 55282.53 88888.00 2008-06-22 19:09:39.750 174 12491.77 65.00 55282.55 88888.00 2008-06-22 19:09:39.875 174 12491.77 65.03 55282.55 88888.00 2008-06-22 19:09:40.000 174 -67174.15 65751.93 -41638.30 88888.00 2008-06-22 19:09:40.125 174 2172.82 -83991.73 -148636.2588888.00 2008-06-22 19:09:40.250 174 12491.77 64.97 55282.50 88888.00 2008-06-22 19:09:40.375 174 12491.80 65.00 55282.50 88888.00 2008-06-22 19:09:40.500 174 12491.75 65.00 55282.53 88888.00 2008-06-22 19:09:40.625 174 12491.75 64.97 55282.53 88888.00 2008-06-22 19:09:40.750 174 12491.75 65.03 55282.53 88888.00 2008-06-22 19:09:40.875 174 12491.80 65.03 55282.53 88888.00 2008-06-22 19:09:41.000 174 -68812.55 65751.93 -40025.50 88888.00 2008-06-22 19:09:41.125 174 2172.82 -83985.32 -148636.2588888.00 2008-06-22 19:09:41.250 174 12491.77 65.00 55282.55 88888.00 2008-06-22 19:09:41.375 174 12491.83 65.03 55282.55 88888.00 2008-06-22 19:09:41.500 174 12491.77 65.03 55282.55 88888.00 2008-06-22 19:09:41.625 174 12491.85 65.05 55282.53 88888.00 2008-06-22 19:09:41.750 174 12491.80 65.00 55282.55 88888.00 2008-06-22 19:09:41.875 174 12491.77 65.00 55282.53 88888.00 2008-06-22 19:09:42.000 174 -68812.55 65751.93 -41663.90 88888.00 2008-06-22 19:09:42.125 174 2172.82 -83978.93 -150274.6788888.00 2008-06-22 19:09:42.250 174 12491.75 65.00 55282.55 88888.00 2008-06-22 19:09:42.375 174 12491.73 65.03 55282.57 88888.00 2008-06-22 19:09:42.500 174 12491.73 65.00 55282.55 88888.00 2008-06-22 19:09:42.625 174 12491.80 65.03 55282.55 88888.00 2008-06-22 19:09:42.750 174 12491.80 65.03 55282.55 88888.00 2008-06-22 19:09:42.875 174 12491.70 65.03 55282.55 88888.00 2008-06-22 19:09:43.000 174 -75366.15 67390.32 -43238.30 88888.00 2008-06-22 19:09:43.125 174 2172.82 -83972.52 -146997.8588888.00 2008-06-22 19:09:43.250 174 12491.73 65.05 55282.50 88888.00 2008-06-22 19:09:43.375 174 12491.73 65.05 55282.53 88888.00 2008-06-22 19:09:43.500 174 12491.67 65.00 55282.53 88888.00 2008-06-22 19:09:43.625 174 12491.65 65.03 55282.55 88888.00 2008-06-22 19:09:43.750 174 12491.67 65.05 55282.55 88888.00 2008-06-22 19:09:43.875 174 12491.73 65.05 55282.55 88888.00 2008-06-22 19:09:44.000 174 -65535.75 67390.32 -41631.90 88888.00 2008-06-22 19:09:44.125 174 2172.82 -83966.12 -150274.6588888.00 2008-06-22 19:09:44.250 174 12491.80 65.03 55282.53 88888.00 2008-06-22 19:09:44.375 174 12491.75 65.03 55282.53 88888.00 2008-06-22 19:09:44.500 174 12491.65 65.00 55282.55 88888.00 2008-06-22 19:09:44.625 174 12491.73 65.03 55282.53 88888.00 2008-06-22 19:09:44.750 174 12491.75 65.00 55282.53 88888.00 2008-06-22 19:09:44.875 174 12491.70 65.00 55282.53 88888.00 2008-06-22 19:09:45.000 174 -80281.35 65751.93 -41017.50 88888.00 2008-06-22 19:09:45.125 174 2172.82 -83959.73 -148636.2788888.00 2008-06-22 19:09:45.250 174 12491.60 65.00 55282.50 88888.00 2008-06-22 19:09:45.375 174 12491.60 65.00 55282.55 88888.00 2008-06-22 19:09:45.500 174 12491.60 64.97 55282.55 88888.00 2008-06-22 19:09:45.625 174 12491.62 65.00 55282.55 88888.00 2008-06-22 19:09:45.750 174 12491.62 64.97 55282.53 88888.00 2008-06-22 19:09:45.875 174 12491.67 65.00 55282.53 88888.00 2008-06-22 19:09:46.000 174 -75366.15 65751.93 -44428.70 88888.00 2008-06-22 19:09:46.125 174 2172.82 -83953.32 -146997.8888888.00 2008-06-22 19:09:46.250 174 12491.62 65.05 55282.50 88888.00 2008-06-22 19:09:46.375 174 12491.67 65.05 55282.50 88888.00 2008-06-22 19:09:46.500 174 12491.70 65.05 55282.53 88888.00 2008-06-22 19:09:46.625 174 12491.73 65.05 55282.55 88888.00 2008-06-22 19:09:46.750 174 12491.70 65.05 55282.53 88888.00 2008-06-22 19:09:46.875 174 12491.65 65.05 55282.55 88888.00 2008-06-22 19:09:47.000 174 -77004.55 67390.32 -39455.90 88888.00 2008-06-22 19:09:47.125 174 2172.82 -83946.93 -148636.2388888.00 2008-06-22 19:09:47.250 174 12491.65 65.03 55282.55 88888.00 2008-06-22 19:09:47.375 174 12491.65 65.05 55282.55 88888.00 2008-06-22 19:09:47.500 174 12491.62 65.08 55282.57 88888.00 2008-06-22 19:09:47.625 174 12491.70 65.08 55282.60 88888.00 2008-06-22 19:09:47.750 174 12491.70 65.08 55282.57 88888.00 2008-06-22 19:09:47.875 174 12491.67 65.05 55282.55 88888.00 2008-06-22 19:09:48.000 174 -73727.75 69028.73 -41075.10 88888.00 2008-06-22 19:09:48.125 174 2172.82 -83940.52 -148636.2788888.00 2008-06-22 19:09:48.250 174 12491.67 65.05 55282.55 88888.00 2008-06-22 19:09:48.375 174 12491.65 65.05 55282.57 88888.00 2008-06-22 19:09:48.500 174 12491.60 65.05 55282.57 88888.00 2008-06-22 19:09:48.625 174 12491.62 65.03 55282.55 88888.00 2008-06-22 19:09:48.750 174 12491.62 65.05 55282.55 88888.00 2008-06-22 19:09:48.875 174 12491.62 65.05 55282.55 88888.00 2008-06-22 19:09:49.000 174 -80281.35 70667.12 -42758.30 88888.00 2008-06-22 19:09:49.125 174 2172.82 -83934.12 -146997.9088888.00 2008-06-22 19:09:49.250 174 12491.60 65.10 55282.50 88888.00 2008-06-22 19:09:49.375 174 12491.58 65.10 55282.53 88888.00 2008-06-22 19:09:49.500 174 12491.60 65.10 55282.50 88888.00 2008-06-22 19:09:49.625 174 12491.65 65.10 55282.50 88888.00 2008-06-22 19:09:49.750 174 12491.70 65.08 55282.50 88888.00 2008-06-22 19:09:49.875 174 12491.70 65.10 55282.47 88888.00 2008-06-22 19:09:50.000 174 -73727.75 73943.93 -42630.30 88888.00 2008-06-22 19:09:50.125 174 2172.82 -83927.73 -150274.6788888.00 2008-06-22 19:09:50.250 174 12491.67 65.12 55282.50 88888.00 2008-06-22 19:09:50.375 174 12491.65 65.10 55282.50 88888.00 2008-06-22 19:09:50.500 174 12491.55 65.12 55282.53 88888.00 2008-06-22 19:09:50.625 174 12491.58 65.12 55282.53 88888.00 2008-06-22 19:09:50.750 174 12491.58 65.10 55282.53 88888.00 2008-06-22 19:09:50.875 174 12491.58 65.08 55282.53 88888.00 2008-06-22 19:09:51.000 174 -77004.55 70667.12 -46054.30 88888.00 2008-06-22 19:09:51.125 174 2172.82 -83921.32 -150274.6588888.00 2008-06-22 19:09:51.250 174 12491.70 65.08 55282.45 88888.00 2008-06-22 19:09:51.375 174 12491.67 65.10 55282.50 88888.00 2008-06-22 19:09:51.500 174 12491.58 65.10 55282.55 88888.00 2008-06-22 19:09:51.625 174 12491.55 65.10 55282.55 88888.00 2008-06-22 19:09:51.750 174 12491.58 65.10 55282.53 88888.00 2008-06-22 19:09:51.875 174 12491.58 65.12 55282.53 88888.00 2008-06-22 19:09:52.000 174 -78642.95 75582.32 -42790.30 88888.00 2008-06-22 19:09:52.125 174 2172.82 -83914.93 -148636.2588888.00 2008-06-22 19:09:52.250 174 12491.62 65.15 55282.50 88888.00 2008-06-22 19:09:52.375 174 12491.62 65.17 55282.50 88888.00 2008-06-22 19:09:52.500 174 12491.60 65.17 55282.50 88888.00 2008-06-22 19:09:52.625 174 12491.65 65.20 55282.50 88888.00 2008-06-22 19:09:52.750 174 12491.62 65.17 55282.53 88888.00 2008-06-22 19:09:52.875 174 12491.65 65.17 55282.53 88888.00 2008-06-22 19:09:53.000 174 -78642.95 75582.32 -41023.90 88888.00 2008-06-22 19:09:53.125 174 2172.82 -83908.52 -148636.2388888.00 2008-06-22 19:09:53.250 174 12491.62 65.12 55282.53 88888.00 2008-06-22 19:09:53.375 174 12491.62 65.17 55282.53 88888.00 2008-06-22 19:09:53.500 174 12491.58 65.17 55282.53 88888.00 2008-06-22 19:09:53.625 174 12491.60 65.17 55282.53 88888.00 2008-06-22 19:09:53.750 174 12491.60 65.17 55282.53 88888.00 2008-06-22 19:09:53.875 174 12491.55 65.17 55282.53 88888.00 2008-06-22 19:09:54.000 174 -80281.35 75582.32 -39475.10 88888.00 2008-06-22 19:09:54.125 174 2172.82 -83902.12 -148636.3088888.00 2008-06-22 19:09:54.250 174 12491.58 65.15 55282.57 88888.00 2008-06-22 19:09:54.375 174 12491.55 65.12 55282.55 88888.00 2008-06-22 19:09:54.500 174 12491.55 65.15 55282.55 88888.00 2008-06-22 19:09:54.625 174 12491.58 65.15 55282.53 88888.00 2008-06-22 19:09:54.750 174 12491.60 65.15 55282.50 88888.00 2008-06-22 19:09:54.875 174 12491.55 65.17 55282.53 88888.00 2008-06-22 19:09:55.000 174 -88473.35 77220.73 -41075.10 88888.00 2008-06-22 19:09:55.125 174 2172.82 -83895.73 -146997.9088888.00 2008-06-22 19:09:55.250 174 12491.48 65.20 55282.50 88888.00 2008-06-22 19:09:55.375 174 12491.55 65.20 55282.53 88888.00 2008-06-22 19:09:55.500 174 12491.52 65.20 55282.53 88888.00 2008-06-22 19:09:55.625 174 12491.58 65.22 55282.53 88888.00 2008-06-22 19:09:55.750 174 12491.55 65.22 55282.53 88888.00 2008-06-22 19:09:55.875 174 12491.55 65.20 55282.50 88888.00 2008-06-22 19:09:56.000 174 -80281.35 78859.12 -46009.50 88888.00 2008-06-22 19:09:56.125 174 2172.82 -83889.32 -145359.4888888.00 2008-06-22 19:09:56.250 174 12491.52 65.20 55282.47 88888.00 2008-06-22 19:09:56.375 174 12491.42 65.22 55282.47 88888.00 2008-06-22 19:09:56.500 174 12491.38 65.20 55282.45 88888.00 2008-06-22 19:09:56.625 174 12491.45 65.20 55282.43 88888.00 2008-06-22 19:09:56.750 174 12491.48 65.22 55282.45 88888.00 2008-06-22 19:09:56.875 174 12491.52 65.22 55282.43 88888.00 2008-06-22 19:09:57.000 174 -81919.75 78859.12 -47699.10 88888.00 2008-06-22 19:09:57.125 174 2172.82 -83882.93 -148636.2588888.00 2008-06-22 19:09:57.250 174 12491.55 65.20 55282.47 88888.00 2008-06-22 19:09:57.375 174 12491.55 65.22 55282.47 88888.00 2008-06-22 19:09:57.500 174 12491.58 65.20 55282.47 88888.00 2008-06-22 19:09:57.625 174 12491.65 65.20 55282.47 88888.00 2008-06-22 19:09:57.750 174 12491.60 65.20 55282.47 88888.00 2008-06-22 19:09:57.875 174 12491.52 65.22 55282.47 88888.00 2008-06-22 19:09:58.000 174 -80281.35 82135.93 -42707.10 88888.00 2008-06-22 19:09:58.125 174 2172.82 -83876.52 -148636.2788888.00 2008-06-22 19:09:58.250 174 12491.55 65.22 55282.50 88888.00 2008-06-22 19:09:58.375 174 12491.52 65.20 55282.50 88888.00 2008-06-22 19:09:58.500 174 12491.55 65.20 55282.47 88888.00 2008-06-22 19:09:58.625 174 12491.60 65.20 55282.43 88888.00 2008-06-22 19:09:58.750 174 12491.55 65.20 55282.45 88888.00 2008-06-22 19:09:58.875 174 12491.55 65.22 55282.47 88888.00 2008-06-22 19:09:59.000 174 -73727.75 82135.93 -46003.10 88888.00 2008-06-22 19:09:59.125 174 2172.82 -83870.12 -148636.2788888.00 2008-06-22 19:09:59.250 174 12491.65 65.22 55282.45 88888.00 2008-06-22 19:09:59.375 174 12491.58 65.22 55282.47 88888.00 2008-06-22 19:09:59.500 174 12491.52 65.22 55282.50 88888.00 2008-06-22 19:09:59.625 174 12491.58 65.22 55282.50 88888.00 2008-06-22 19:09:59.750 174 12491.58 65.25 55282.50 88888.00 2008-06-22 19:09:59.875 174 12491.52 65.22 55282.50 88888.00 2008-06-22 19:10:00.000 174 -81919.75 82135.93 -45932.70 88888.00 2008-06-22 19:10:00.125 174 2172.82 -83863.73 -150274.7088888.00 2008-06-22 19:10:00.250 174 12491.55 65.28 55282.45 88888.00 2008-06-22 19:10:00.375 174 12491.58 65.25 55282.47 88888.00 2008-06-22 19:10:00.500 174 12491.55 65.22 55282.50 88888.00 2008-06-22 19:10:00.625 174 12491.58 65.25 55282.47 88888.00 2008-06-22 19:10:00.750 174 12491.62 65.28 55282.47 88888.00 2008-06-22 19:10:00.875 174 12491.67 65.28 55282.47 88888.00 2008-06-22 19:10:01.000 174 -77004.55 83774.32 -47571.10 88888.00 2008-06-22 19:10:01.125 174 2172.82 -83857.32 -150274.6088888.00 2008-06-22 19:10:01.250 174 12491.62 65.25 55282.43 88888.00 2008-06-22 19:10:01.375 174 12491.60 65.25 55282.45 88888.00 2008-06-22 19:10:01.500 174 12491.52 65.25 55282.47 88888.00 2008-06-22 19:10:01.625 174 12491.58 65.25 55282.47 88888.00 2008-06-22 19:10:01.750 174 12491.58 65.28 55282.47 88888.00 2008-06-22 19:10:01.875 174 12491.60 65.25 55282.47 88888.00 2008-06-22 19:10:02.000 174 -75366.15 82135.93 -46060.70 88888.00 2008-06-22 19:10:02.125 174 2172.82 -83850.93 -148636.3088888.00 2008-06-22 19:10:02.250 174 12491.67 65.25 55282.45 88888.00 2008-06-22 19:10:02.375 174 12491.70 65.22 55282.45 88888.00 2008-06-22 19:10:02.500 174 12491.73 65.20 55282.45 88888.00 2008-06-22 19:10:02.625 174 12491.75 65.22 55282.45 88888.00 2008-06-22 19:10:02.750 174 12491.70 65.22 55282.47 88888.00 2008-06-22 19:10:02.875 174 12491.62 65.25 55282.45 88888.00 2008-06-22 19:10:03.000 174 -81919.75 83774.32 -47609.50 88888.00 2008-06-22 19:10:03.125 174 2172.82 -83844.52 -148636.2588888.00 2008-06-22 19:10:03.250 174 12491.58 65.28 55282.43 88888.00 2008-06-22 19:10:03.375 174 12491.62 65.28 55282.43 88888.00 2008-06-22 19:10:03.500 174 12491.62 65.25 55282.43 88888.00 2008-06-22 19:10:03.625 174 12491.62 65.28 55282.45 88888.00 2008-06-22 19:10:03.750 174 12491.55 65.30 55282.45 88888.00 2008-06-22 19:10:03.875 174 12491.52 65.30 55282.45 88888.00 2008-06-22 19:10:04.000 174 -83558.15 83774.32 -49279.90 88888.00 2008-06-22 19:10:04.125 174 2172.82 -83838.12 -146997.8888888.00 2008-06-22 19:10:04.250 174 12491.55 65.25 55282.43 88888.00 2008-06-22 19:10:04.375 174 12491.55 65.28 55282.45 88888.00 2008-06-22 19:10:04.500 174 12491.55 65.25 55282.47 88888.00 2008-06-22 19:10:04.625 174 12491.58 65.25 55282.45 88888.00 2008-06-22 19:10:04.750 174 12491.52 65.25 55282.45 88888.00 2008-06-22 19:10:04.875 174 12491.52 65.25 55282.45 88888.00 2008-06-22 19:10:05.000 174 -81919.75 83774.32 -47571.10 88888.00 2008-06-22 19:10:05.125 174 2172.82 -83831.73 -148636.3088888.00 2008-06-22 19:10:05.250 174 12491.55 65.28 55282.47 88888.00 2008-06-22 19:10:05.375 174 12491.58 65.25 55282.45 88888.00 2008-06-22 19:10:05.500 174 12491.65 65.25 55282.45 88888.00 2008-06-22 19:10:05.625 174 12491.67 65.28 55282.47 88888.00 2008-06-22 19:10:05.750 174 12491.65 65.28 55282.47 88888.00 2008-06-22 19:10:05.875 174 12491.65 65.28 55282.47 88888.00 2008-06-22 19:10:06.000 174 -77004.55 85412.73 -47590.30 88888.00 2008-06-22 19:10:06.125 174 2172.82 -83825.32 -148636.2788888.00 2008-06-22 19:10:06.250 174 12491.58 65.30 55282.45 88888.00 2008-06-22 19:10:06.375 174 12491.58 65.30 55282.47 88888.00 2008-06-22 19:10:06.500 174 12491.62 65.28 55282.45 88888.00 2008-06-22 19:10:06.625 174 12491.67 65.30 55282.43 88888.00 2008-06-22 19:10:06.750 174 12491.70 65.33 55282.45 88888.00 2008-06-22 19:10:06.875 174 12491.73 65.30 55282.45 88888.00 2008-06-22 19:10:07.000 174 -72089.35 85412.73 -47590.30 88888.00 2008-06-22 19:10:07.125 174 2172.82 -83818.93 -148636.2788888.00 2008-06-22 19:10:07.250 174 12491.70 65.28 55282.43 88888.00 2008-06-22 19:10:07.375 174 12491.70 65.28 55282.43 88888.00 2008-06-22 19:10:07.500 174 12491.67 65.22 55282.43 88888.00 2008-06-22 19:10:07.625 174 12491.73 65.25 55282.43 88888.00 2008-06-22 19:10:07.750 174 12491.75 65.28 55282.38 88888.00 2008-06-22 19:10:07.875 174 12491.73 65.28 55282.40 88888.00 2008-06-22 19:10:08.000 174 -75366.15 82135.93 -49484.70 88888.00 2008-06-22 19:10:08.125 174 2172.82 -83812.52 -146997.9088888.00 2008-06-22 19:10:08.250 174 12491.70 65.25 55282.40 88888.00 2008-06-22 19:10:08.375 174 12491.70 65.25 55282.40 88888.00 2008-06-22 19:10:08.500 174 12491.62 65.25 55282.43 88888.00 2008-06-22 19:10:08.625 174 12491.65 65.28 55282.45 88888.00 2008-06-22 19:10:08.750 174 12491.65 65.30 55282.43 88888.00 2008-06-22 19:10:08.875 174 12491.65 65.30 55282.40 88888.00 2008-06-22 19:10:09.000 174 -72089.35 82135.93 -52473.50 88888.00 2008-06-22 19:10:09.125 174 2172.82 -83806.12 -146997.9088888.00 2008-06-22 19:10:09.250 174 12491.73 65.28 55282.38 88888.00 2008-06-22 19:10:09.375 174 12491.80 65.28 55282.40 88888.00 2008-06-22 19:10:09.500 174 12491.77 65.22 55282.40 88888.00 2008-06-22 19:10:09.625 174 12491.80 65.25 55282.40 88888.00 2008-06-22 19:10:09.750 174 12491.80 65.25 55282.40 88888.00 2008-06-22 19:10:09.875 174 12491.77 65.25 55282.40 88888.00 2008-06-22 19:10:10.000 174 -68812.55 80497.52 -51129.50 88888.00 2008-06-22 19:10:10.125 174 2172.82 -83799.73 -146997.9088888.00 2008-06-22 19:10:10.250 174 12491.77 65.22 55282.38 88888.00 2008-06-22 19:10:10.375 174 12491.77 65.22 55282.40 88888.00 2008-06-22 19:10:10.500 174 12491.80 65.22 55282.40 88888.00 2008-06-22 19:10:10.625 174 12491.80 65.20 55282.40 88888.00 2008-06-22 19:10:10.750 174 12491.70 65.22 55282.40 88888.00 2008-06-22 19:10:10.875 174 12491.70 65.20 55282.43 88888.00 2008-06-22 19:10:11.000 174 -72089.35 78859.12 -47750.30 88888.00 2008-06-22 19:10:11.125 174 2172.82 -83793.32 -148636.2788888.00 2008-06-22 19:10:11.250 174 12491.67 65.20 55282.43 88888.00 2008-06-22 19:10:11.375 174 12491.70 65.22 55282.43 88888.00 2008-06-22 19:10:11.500 174 12491.73 65.22 55282.40 88888.00 2008-06-22 19:10:11.625 174 12491.70 65.25 55282.43 88888.00 2008-06-22 19:10:11.750 174 12491.67 65.25 55282.45 88888.00 2008-06-22 19:10:11.875 174 12491.73 65.25 55282.45 88888.00 2008-06-22 19:10:12.000 174 -70450.95 82135.93 -49183.90 88888.00 2008-06-22 19:10:12.125 174 2172.82 -83786.93 -146997.8588888.00 2008-06-22 19:10:12.250 174 12491.77 65.22 55282.43 88888.00 2008-06-22 19:10:12.375 174 12491.77 65.22 55282.40 88888.00 2008-06-22 19:10:12.500 174 12491.75 65.20 55282.40 88888.00 2008-06-22 19:10:12.625 174 12491.80 65.20 55282.40 88888.00 2008-06-22 19:10:12.750 174 12491.85 65.20 55282.40 88888.00 2008-06-22 19:10:12.875 174 12491.88 65.22 55282.38 88888.00 2008-06-22 19:10:13.000 174 -65535.75 75582.32 -52742.30 88888.00 2008-06-22 19:10:13.125 174 2172.82 -83780.52 -148636.2588888.00 2008-06-22 19:10:13.250 174 12491.77 65.17 55282.40 88888.00 2008-06-22 19:10:13.375 174 12491.75 65.17 55282.40 88888.00 2008-06-22 19:10:13.500 174 12491.73 65.17 55282.38 88888.00 2008-06-22 19:10:13.625 174 12491.77 65.17 55282.38 88888.00 2008-06-22 19:10:13.750 174 12491.75 65.17 55282.40 88888.00 2008-06-22 19:10:13.875 174 12491.73 65.15 55282.40 88888.00 2008-06-22 19:10:14.000 174 -65535.75 75582.32 -52511.90 88888.00 2008-06-22 19:10:14.125 174 2172.82 -83774.12 -150274.7088888.00 2008-06-22 19:10:14.250 174 12491.77 65.17 55282.38 88888.00 2008-06-22 19:10:14.375 174 12491.73 65.17 55282.38 88888.00 2008-06-22 19:10:14.500 174 12491.73 65.17 55282.38 88888.00 2008-06-22 19:10:14.625 174 12491.77 65.17 55282.38 88888.00 2008-06-22 19:10:14.750 174 12491.83 65.17 55282.38 88888.00 2008-06-22 19:10:14.875 174 12491.85 65.17 55282.38 88888.00 2008-06-22 19:10:15.000 174 -63897.35 75582.32 -52435.10 88888.00 2008-06-22 19:10:15.125 174 2172.82 -83767.73 -150274.6588888.00 2008-06-22 19:10:15.250 174 12491.80 65.15 55282.40 88888.00 2008-06-22 19:10:15.375 174 12491.80 65.15 55282.40 88888.00 2008-06-22 19:10:15.500 174 12491.73 65.12 55282.38 88888.00 2008-06-22 19:10:15.625 174 12491.75 65.12 55282.35 88888.00 2008-06-22 19:10:15.750 174 12491.80 65.12 55282.35 88888.00 2008-06-22 19:10:15.875 174 12491.85 65.15 55282.38 88888.00 2008-06-22 19:10:16.000 174 -63897.35 75582.32 -52435.10 88888.00 2008-06-22 19:10:16.125 174 2172.82 -83761.32 -150274.6788888.00 2008-06-22 19:10:16.250 174 12491.75 65.15 55282.38 88888.00 2008-06-22 19:10:16.375 174 12491.70 65.15 55282.35 88888.00 2008-06-22 19:10:16.500 174 12491.77 65.15 55282.38 88888.00 2008-06-22 19:10:16.625 174 12491.80 65.15 55282.35 88888.00 2008-06-22 19:10:16.750 174 12491.77 65.15 55282.38 88888.00 2008-06-22 19:10:16.875 174 12491.75 65.12 55282.40 88888.00 2008-06-22 19:10:17.000 174 -72089.35 72305.52 -52761.50 88888.00 2008-06-22 19:10:17.125 174 2172.82 -83754.93 -146997.9088888.00 2008-06-22 19:10:17.250 174 12491.73 65.08 55282.38 88888.00 2008-06-22 19:10:17.375 174 12491.77 65.08 55282.40 88888.00 2008-06-22 19:10:17.500 174 12491.77 65.08 55282.43 88888.00 2008-06-22 19:10:17.625 174 12491.88 65.10 55282.43 88888.00 2008-06-22 19:10:17.750 174 12491.83 65.12 55282.43 88888.00 2008-06-22 19:10:17.875 174 12491.77 65.12 55282.40 88888.00 2008-06-22 19:10:18.000 174 -72089.35 73943.93 -50828.70 88888.00 2008-06-22 19:10:18.125 174 2172.82 -83748.52 -148636.3088888.00 2008-06-22 19:10:18.250 174 12491.70 65.12 55282.40 88888.00 2008-06-22 19:10:18.375 174 12491.75 65.10 55282.40 88888.00 2008-06-22 19:10:18.500 174 12491.70 65.10 55282.38 88888.00 2008-06-22 19:10:18.625 174 12491.67 65.12 55282.38 88888.00 2008-06-22 19:10:18.750 174 12491.58 65.10 55282.40 88888.00 2008-06-22 19:10:18.875 174 12491.65 65.10 55282.38 88888.00 2008-06-22 19:10:19.000 174 -70450.95 72305.52 -54227.10 88888.00 2008-06-22 19:10:19.125 174 2172.82 -83742.12 -148636.2588888.00 2008-06-22 19:10:19.250 174 12491.67 65.08 55282.35 88888.00 2008-06-22 19:10:19.375 174 12491.67 65.08 55282.35 88888.00 2008-06-22 19:10:19.500 174 12491.65 65.08 55282.32 88888.00 2008-06-22 19:10:19.625 174 12491.70 65.10 55282.32 88888.00 2008-06-22 19:10:19.750 174 12491.70 65.08 55282.38 88888.00 2008-06-22 19:10:19.875 174 12491.70 65.08 55282.35 88888.00 2008-06-22 19:10:20.000 174 -72089.35 70667.12 -54444.70 88888.00 2008-06-22 19:10:20.125 174 2172.82 -83735.73 -148636.2788888.00 2008-06-22 19:10:20.250 174 12491.77 65.08 55282.35 88888.00 2008-06-22 19:10:20.375 174 12491.73 65.08 55282.35 88888.00 2008-06-22 19:10:20.500 174 12491.65 65.08 55282.35 88888.00 2008-06-22 19:10:20.625 174 12491.70 65.08 55282.32 88888.00 2008-06-22 19:10:20.750 174 12491.75 65.08 55282.30 88888.00 2008-06-22 19:10:20.875 174 12491.77 65.08 55282.30 88888.00 2008-06-22 19:10:21.000 174 -65535.75 70667.12 -52838.30 88888.00 2008-06-22 19:10:21.125 174 2172.82 -83729.32 -148636.2788888.00 2008-06-22 19:10:21.250 174 12491.75 65.12 55282.35 88888.00 2008-06-22 19:10:21.375 174 12491.75 65.08 55282.32 88888.00 2008-06-22 19:10:21.500 174 12491.73 65.05 55282.32 88888.00 2008-06-22 19:10:21.625 174 12491.77 65.05 55282.32 88888.00 2008-06-22 19:10:21.750 174 12491.77 65.08 55282.32 88888.00 2008-06-22 19:10:21.875 174 12491.77 65.05 55282.32 88888.00 2008-06-22 19:10:22.000 174 -65535.75 69028.73 -56019.10 88888.00 2008-06-22 19:10:22.125 174 2172.82 -83722.93 -146997.8888888.00 2008-06-22 19:10:22.250 174 12491.80 65.08 55282.35 88888.00 2008-06-22 19:10:22.375 174 12491.73 65.05 55282.35 88888.00 2008-06-22 19:10:22.500 174 12491.67 65.03 55282.35 88888.00 2008-06-22 19:10:22.625 174 12491.67 65.05 55282.35 88888.00 2008-06-22 19:10:22.750 174 12491.70 65.05 55282.32 88888.00 2008-06-22 19:10:22.875 174 12491.73 65.03 55282.35 88888.00 2008-06-22 19:10:23.000 174 -68812.55 69028.73 -54406.30 88888.00 2008-06-22 19:10:23.125 174 2172.82 -83716.52 -146997.9088888.00 2008-06-22 19:10:23.250 174 12491.75 65.05 55282.35 88888.00 2008-06-22 19:10:23.375 174 12491.73 65.03 55282.38 88888.00 2008-06-22 19:10:23.500 174 12491.70 65.00 55282.38 88888.00 2008-06-22 19:10:23.625 174 12491.75 65.03 55282.38 88888.00 2008-06-22 19:10:23.750 174 12491.73 65.03 55282.40 88888.00 2008-06-22 19:10:23.875 174 12491.75 65.03 55282.40 88888.00 2008-06-22 19:10:24.000 174 -70450.95 65751.93 -52806.30 88888.00 2008-06-22 19:10:24.125 174 2172.82 -83710.12 -146997.9088888.00 2008-06-22 19:10:24.250 174 12491.75 65.00 55282.38 88888.00 2008-06-22 19:10:24.375 174 12491.75 64.97 55282.40 88888.00 2008-06-22 19:10:24.500 174 12491.73 65.00 55282.40 88888.00 2008-06-22 19:10:24.625 174 12491.77 64.97 55282.38 88888.00 2008-06-22 19:10:24.750 174 12491.77 65.00 55282.38 88888.00 2008-06-22 19:10:24.875 174 12491.75 65.00 55282.38 88888.00 2008-06-22 19:10:25.000 174 -73727.75 65751.93 -54393.50 88888.00 2008-06-22 19:10:25.125 174 2172.82 -83703.73 -150274.6588888.00 2008-06-22 19:10:25.250 174 12491.67 65.00 55282.32 88888.00 2008-06-22 19:10:25.375 174 12491.70 65.03 55282.32 88888.00 2008-06-22 19:10:25.500 174 12491.65 65.00 55282.35 88888.00 2008-06-22 19:10:25.625 174 12491.65 65.00 55282.35 88888.00 2008-06-22 19:10:25.750 174 12491.67 64.97 55282.32 88888.00 2008-06-22 19:10:25.875 174 12491.65 64.97 55282.32 88888.00 2008-06-22 19:10:26.000 174 -72089.35 64113.53 -56070.30 88888.00 2008-06-22 19:10:26.125 174 2172.82 -83697.32 -148636.2588888.00 2008-06-22 19:10:26.250 174 12491.75 64.97 55282.30 88888.00 2008-06-22 19:10:26.375 174 12491.77 64.97 55282.32 88888.00 2008-06-22 19:10:26.500 174 12491.73 64.95 55282.35 88888.00 2008-06-22 19:10:26.625 174 12491.70 64.95 55282.35 88888.00 2008-06-22 19:10:26.750 174 12491.73 64.97 55282.32 88888.00 2008-06-22 19:10:26.875 174 12491.77 64.95 55282.32 88888.00 2008-06-22 19:10:27.000 174 -63897.35 62475.12 -57702.30 88888.00 2008-06-22 19:10:27.125 174 2172.82 -83690.93 -146997.8888888.00 2008-06-22 19:10:27.250 174 12491.80 64.95 55282.30 88888.00 2008-06-22 19:10:27.375 174 12491.77 64.97 55282.30 88888.00 2008-06-22 19:10:27.500 174 12491.73 64.97 55282.32 88888.00 2008-06-22 19:10:27.625 174 12491.77 64.97 55282.32 88888.00 2008-06-22 19:10:27.750 174 12491.77 64.95 55282.32 88888.00 2008-06-22 19:10:27.875 174 12491.80 64.95 55282.32 88888.00 2008-06-22 19:10:28.000 174 -67174.15 62475.12 -57708.70 88888.00 2008-06-22 19:10:28.125 174 2172.82 -83684.52 -146997.8888888.00 2008-06-22 19:10:28.250 174 12491.85 64.95 55282.28 88888.00 2008-06-22 19:10:28.375 174 12491.90 64.95 55282.30 88888.00 2008-06-22 19:10:28.500 174 12491.85 64.95 55282.35 88888.00 2008-06-22 19:10:28.625 174 12491.83 64.97 55282.35 88888.00 2008-06-22 19:10:28.750 174 12491.80 64.95 55282.32 88888.00 2008-06-22 19:10:28.875 174 12491.88 64.92 55282.32 88888.00 2008-06-22 19:10:29.000 174 -57343.75 59198.32 -54387.10 88888.00 2008-06-22 19:10:29.125 174 2172.82 -83678.12 -146997.8888888.00 2008-06-22 19:10:29.250 174 12491.92 64.90 55282.35 88888.00 2008-06-22 19:10:29.375 174 12491.92 64.90 55282.35 88888.00 2008-06-22 19:10:29.500 174 12491.83 64.88 55282.38 88888.00 2008-06-22 19:10:29.625 174 12491.85 64.88 55282.38 88888.00 2008-06-22 19:10:29.750 174 12491.83 64.88 55282.38 88888.00 2008-06-22 19:10:29.875 174 12491.77 64.88 55282.38 88888.00 2008-06-22 19:10:30.000 174 -63897.35 57559.93 -52742.30 88888.00 2008-06-22 19:10:30.125 174 2172.82 -83671.73 -148636.2788888.00 2008-06-22 19:10:30.250 174 12491.85 64.88 55282.35 88888.00 2008-06-22 19:10:30.375 174 12491.83 64.88 55282.35 88888.00 2008-06-22 19:10:30.500 174 12491.83 64.88 55282.35 88888.00 2008-06-22 19:10:30.625 174 12491.85 64.90 55282.35 88888.00 2008-06-22 19:10:30.750 174 12491.88 64.90 55282.35 88888.00 2008-06-22 19:10:30.875 174 12491.85 64.92 55282.35 88888.00 2008-06-22 19:10:31.000 174 -62258.95 60836.72 -56057.50 88888.00 2008-06-22 19:10:31.125 174 2172.82 -83665.32 -150274.6788888.00 2008-06-22 19:10:31.250 174 12491.83 64.92 55282.32 88888.00 2008-06-22 19:10:31.375 174 12491.77 64.92 55282.32 88888.00 2008-06-22 19:10:31.500 174 12491.77 64.92 55282.32 88888.00 2008-06-22 19:10:31.625 174 12491.88 64.90 55282.32 88888.00 2008-06-22 19:10:31.750 174 12491.92 64.92 55282.32 88888.00 2008-06-22 19:10:31.875 174 12491.90 64.90 55282.32 88888.00 2008-06-22 19:10:32.000 174 -65535.75 60836.72 -56031.90 88888.00 2008-06-22 19:10:32.125 174 2172.82 -83658.93 -150274.6588888.00 2008-06-22 19:10:32.250 174 12491.83 64.90 55282.30 88888.00 2008-06-22 19:10:32.375 174 12491.85 64.90 55282.32 88888.00 2008-06-22 19:10:32.500 174 12491.80 64.88 55282.32 88888.00 2008-06-22 19:10:32.625 174 12491.75 64.88 55282.30 88888.00 2008-06-22 19:10:32.750 174 12491.77 64.88 55282.30 88888.00 2008-06-22 19:10:32.875 174 12491.83 64.88 55282.30 88888.00 2008-06-22 19:10:33.000 174 -73727.75 59198.32 -57606.30 88888.00 2008-06-22 19:10:33.125 174 2172.82 -83652.52 -150274.6788888.00 2008-06-22 19:10:33.250 174 12491.73 64.88 55282.28 88888.00 2008-06-22 19:10:33.375 174 12491.77 64.88 55282.30 88888.00 2008-06-22 19:10:33.500 174 12491.75 64.88 55282.30 88888.00 2008-06-22 19:10:33.625 174 12491.83 64.90 55282.30 88888.00 2008-06-22 19:10:33.750 174 12491.83 64.90 55282.30 88888.00 2008-06-22 19:10:33.875 174 12491.83 64.92 55282.30 88888.00 2008-06-22 19:10:34.000 174 -65535.75 60836.72 -55916.70 88888.00 2008-06-22 19:10:34.125 174 2172.82 -83646.12 -146997.8888888.00 2008-06-22 19:10:34.250 174 12491.83 64.90 55282.30 88888.00 2008-06-22 19:10:34.375 174 12491.88 64.92 55282.30 88888.00 2008-06-22 19:10:34.500 174 12491.80 64.90 55282.30 88888.00 2008-06-22 19:10:34.625 174 12491.77 64.92 55282.30 88888.00 2008-06-22 19:10:34.750 174 12491.77 64.90 55282.32 88888.00 2008-06-22 19:10:34.875 174 12491.77 64.88 55282.30 88888.00 2008-06-22 19:10:35.000 174 -65535.75 57559.93 -56012.70 88888.00 2008-06-22 19:10:35.125 174 2172.82 -83639.73 -150274.7088888.00 2008-06-22 19:10:35.250 174 12491.83 64.85 55282.32 88888.00 2008-06-22 19:10:35.375 174 12491.80 64.88 55282.30 88888.00 2008-06-22 19:10:35.500 174 12491.75 64.85 55282.30 88888.00 2008-06-22 19:10:35.625 174 12491.85 64.85 55282.30 88888.00 2008-06-22 19:10:35.750 174 12491.88 64.88 55282.32 88888.00 2008-06-22 19:10:35.875 174 12491.88 64.88 55282.32 88888.00 2008-06-22 19:10:36.000 174 -60620.55 55921.53 -57574.30 88888.00 2008-06-22 19:10:36.125 174 2172.82 -83633.32 -148636.3088888.00 2008-06-22 19:10:36.250 174 12491.88 64.88 55282.28 88888.00 2008-06-22 19:10:36.375 174 12491.88 64.90 55282.30 88888.00 2008-06-22 19:10:36.500 174 12491.83 64.88 55282.30 88888.00 2008-06-22 19:10:36.625 174 12491.83 64.88 55282.28 88888.00 2008-06-22 19:10:36.750 174 12491.88 64.88 55282.28 88888.00 2008-06-22 19:10:36.875 174 12491.90 64.90 55282.28 88888.00 2008-06-22 19:10:37.000 174 -57343.75 57559.93 -59289.50 88888.00 2008-06-22 19:10:37.125 174 2172.82 -83626.93 -151913.0888888.00 2008-06-22 19:10:37.250 174 12491.92 64.90 55282.25 88888.00 2008-06-22 19:10:37.375 174 12491.90 64.90 55282.25 88888.00 2008-06-22 19:10:37.500 174 12491.90 64.88 55282.28 88888.00 2008-06-22 19:10:37.625 174 12491.92 64.88 55282.25 88888.00 2008-06-22 19:10:37.750 174 12491.90 64.88 55282.28 88888.00 2008-06-22 19:10:37.875 174 12491.92 64.88 55282.28 88888.00 2008-06-22 19:10:38.000 174 -58982.15 57559.93 -57612.70 88888.00 2008-06-22 19:10:38.125 174 2172.82 -83620.52 -148636.2788888.00 2008-06-22 19:10:38.250 174 12491.88 64.88 55282.30 88888.00 2008-06-22 19:10:38.375 174 12491.83 64.85 55282.28 88888.00 2008-06-22 19:10:38.500 174 12491.75 64.88 55282.28 88888.00 2008-06-22 19:10:38.625 174 12491.83 64.88 55282.28 88888.00 2008-06-22 19:10:38.750 174 12491.80 64.88 55282.28 88888.00 2008-06-22 19:10:38.875 174 12491.80 64.85 55282.28 88888.00 2008-06-22 19:10:39.000 174 -62258.95 55921.53 -59206.30 88888.00 2008-06-22 19:10:39.125 174 2172.82 -83614.12 -148636.2788888.00 2008-06-22 19:10:39.250 174 12491.90 64.88 55282.25 88888.00 2008-06-22 19:10:39.375 174 12491.90 64.85 55282.25 88888.00 2008-06-22 19:10:39.500 174 12491.83 64.83 55282.28 88888.00 2008-06-22 19:10:39.625 174 12491.83 64.88 55282.28 88888.00 2008-06-22 19:10:39.750 174 12491.80 64.88 55282.25 88888.00 2008-06-22 19:10:39.875 174 12491.75 64.88 55282.25 88888.00 2008-06-22 19:10:40.000 174 -67174.15 59198.32 -62470.30 88888.00 2008-06-22 19:10:40.125 174 2172.82 -83607.73 -146997.8388888.00 2008-06-22 19:10:40.250 174 12491.85 64.90 55282.22 88888.00 2008-06-22 19:10:40.375 174 12491.85 64.88 55282.25 88888.00 2008-06-22 19:10:40.500 174 12491.83 64.85 55282.25 88888.00 2008-06-22 19:10:40.625 174 12491.88 64.88 55282.22 88888.00 2008-06-22 19:10:40.750 174 12491.90 64.85 55282.25 88888.00 2008-06-22 19:10:40.875 174 12491.95 64.83 55282.25 88888.00 2008-06-22 19:10:41.000 174 -50790.15 55921.53 -59199.90 88888.00 2008-06-22 19:10:41.125 174 2172.82 -83601.32 -148636.2788888.00 2008-06-22 19:10:41.250 174 12492.02 64.83 55282.30 88888.00 2008-06-22 19:10:41.375 174 12492.00 64.83 55282.30 88888.00 2008-06-22 19:10:41.500 174 12491.95 64.83 55282.30 88888.00 2008-06-22 19:10:41.625 174 12491.95 64.83 55282.32 88888.00 2008-06-22 19:10:41.750 174 12491.85 64.85 55282.32 88888.00 2008-06-22 19:10:41.875 174 12491.77 64.85 55282.30 88888.00 2008-06-22 19:10:42.000 174 -62258.95 55921.53 -60902.30 88888.00 2008-06-22 19:10:42.125 174 2172.82 -83594.93 -146997.8588888.00 2008-06-22 19:10:42.250 174 12491.85 64.88 55282.25 88888.00 2008-06-22 19:10:42.375 174 12491.90 64.88 55282.28 88888.00 2008-06-22 19:10:42.500 174 12491.88 64.88 55282.28 88888.00 2008-06-22 19:10:42.625 174 12491.88 64.85 55282.25 88888.00 2008-06-22 19:10:42.750 174 12491.88 64.88 55282.25 88888.00 2008-06-22 19:10:42.875 174 12491.85 64.88 55282.25 88888.00 2008-06-22 19:10:43.000 174 -58982.15 59198.32 -60876.70 88888.00 2008-06-22 19:10:43.125 174 2172.82 -83588.52 -146997.8588888.00 2008-06-22 19:10:43.250 174 12491.90 64.88 55282.25 88888.00 2008-06-22 19:10:43.375 174 12491.92 64.88 55282.22 88888.00 2008-06-22 19:10:43.500 174 12491.95 64.85 55282.20 88888.00 2008-06-22 19:10:43.625 174 12492.02 64.85 55282.18 88888.00 2008-06-22 19:10:43.750 174 12492.05 64.85 55282.20 88888.00 2008-06-22 19:10:43.875 174 12492.00 64.85 55282.20 88888.00 2008-06-22 19:10:44.000 174 -54066.95 59198.32 -64012.70 88888.00 2008-06-22 19:10:44.125 174 2172.82 -83582.12 -148636.2588888.00 2008-06-22 19:10:44.250 174 12491.95 64.88 55282.20 88888.00 2008-06-22 19:10:44.375 174 12491.98 64.88 55282.20 88888.00 2008-06-22 19:10:44.500 174 12491.95 64.85 55282.22 88888.00 2008-06-22 19:10:44.625 174 12491.95 64.85 55282.22 88888.00 2008-06-22 19:10:44.750 174 12491.92 64.88 55282.22 88888.00 2008-06-22 19:10:44.875 174 12491.95 64.85 55282.18 88888.00 2008-06-22 19:10:45.000 174 -54066.95 55921.53 -64095.90 88888.00 2008-06-22 19:10:45.125 174 2172.82 -83575.73 -146997.8888888.00 2008-06-22 19:10:45.250 174 12491.95 64.88 55282.20 88888.00 2008-06-22 19:10:45.375 174 12491.98 64.88 55282.22 88888.00 2008-06-22 19:10:45.500 174 12491.92 64.85 55282.25 88888.00 2008-06-22 19:10:45.625 174 12491.95 64.85 55282.25 88888.00 2008-06-22 19:10:45.750 174 12491.95 64.85 55282.22 88888.00 2008-06-22 19:10:45.875 174 12492.02 64.88 55282.20 88888.00 2008-06-22 19:10:46.000 174 -50790.15 57559.93 -64089.50 88888.00 2008-06-22 19:10:46.125 174 2172.82 -83569.32 -148636.2788888.00 2008-06-22 19:10:46.250 174 12492.02 64.85 55282.20 88888.00 2008-06-22 19:10:46.375 174 12492.05 64.85 55282.22 88888.00 2008-06-22 19:10:46.500 174 12491.98 64.85 55282.22 88888.00 2008-06-22 19:10:46.625 174 12492.00 64.85 55282.22 88888.00 2008-06-22 19:10:46.750 174 12492.02 64.85 55282.25 88888.00 2008-06-22 19:10:46.875 174 12492.05 64.88 55282.28 88888.00 2008-06-22 19:10:47.000 174 -52428.55 57559.93 -60806.30 88888.00 2008-06-22 19:10:47.125 174 2172.82 -83562.93 -148636.2588888.00 2008-06-22 19:10:47.250 174 12492.02 64.90 55282.25 88888.00 2008-06-22 19:10:47.375 174 12492.05 64.90 55282.25 88888.00 2008-06-22 19:10:47.500 174 12492.00 64.88 55282.25 88888.00 2008-06-22 19:10:47.625 174 12492.02 64.88 55282.22 88888.00 2008-06-22 19:10:47.750 174 12492.05 64.85 55282.22 88888.00 2008-06-22 19:10:47.875 174 12492.05 64.85 55282.22 88888.00 2008-06-22 19:10:48.000 174 -55705.35 57559.93 -60806.30 88888.00 2008-06-22 19:10:48.125 174 2172.82 -85194.93 -148636.2588888.00 2008-06-22 19:10:48.250 174 12491.92 64.88 55282.25 88888.00 2008-06-22 19:10:48.375 174 12491.92 64.85 55282.28 88888.00 2008-06-22 19:10:48.500 174 12491.88 64.83 55282.30 88888.00 2008-06-22 19:10:48.625 174 12491.92 64.85 55282.30 88888.00 2008-06-22 19:10:48.750 174 12491.98 64.88 55282.28 88888.00 2008-06-22 19:10:48.875 174 12491.95 64.85 55282.25 88888.00 2008-06-22 19:10:49.000 174 -62258.95 57559.93 -62022.30 88888.00 2008-06-22 19:10:49.125 174 2172.82 -85188.52 -148636.2588888.00 2008-06-22 19:10:49.250 174 12491.90 64.88 55282.25 88888.00 2008-06-22 19:10:49.375 174 12491.90 64.90 55282.25 88888.00 2008-06-22 19:10:49.500 174 12491.85 64.85 55282.22 88888.00 2008-06-22 19:10:49.625 174 12491.88 64.85 55282.20 88888.00 2008-06-22 19:10:49.750 174 12491.85 64.88 55282.22 88888.00 2008-06-22 19:10:49.875 174 12491.80 64.88 55282.22 88888.00 2008-06-22 19:10:50.000 174 -60620.55 57559.93 -63686.30 88888.00 2008-06-22 19:10:50.125 174 2172.82 -85182.12 -150274.6288888.00 2008-06-22 19:10:50.250 174 12491.95 64.88 55282.20 88888.00 2008-06-22 19:10:50.375 174 12491.90 64.90 55282.20 88888.00 2008-06-22 19:10:50.500 174 12491.90 64.88 55282.25 88888.00 2008-06-22 19:10:50.625 174 12491.95 64.88 55282.25 88888.00 2008-06-22 19:10:50.750 174 12491.95 64.88 55282.25 88888.00 2008-06-22 19:10:50.875 174 12491.98 64.88 55282.22 88888.00 2008-06-22 19:10:51.000 174 -55705.35 57559.93 -63731.10 88888.00 2008-06-22 19:10:51.125 174 2172.82 -85175.73 -148636.2788888.00 2008-06-22 19:10:51.250 174 12492.00 64.85 55282.22 88888.00 2008-06-22 19:10:51.375 174 12492.02 64.85 55282.20 88888.00 2008-06-22 19:10:51.500 174 12492.02 64.85 55282.20 88888.00 2008-06-22 19:10:51.625 174 12492.02 64.85 55282.22 88888.00 2008-06-22 19:10:51.750 174 12491.98 64.88 55282.25 88888.00 2008-06-22 19:10:51.875 174 12491.98 64.90 55282.22 88888.00 2008-06-22 19:10:52.000 174 -55705.35 57559.93 -65305.50 88888.00 2008-06-22 19:10:52.125 174 2172.82 -85169.32 -148636.3088888.00 2008-06-22 19:10:52.250 174 12491.98 64.88 55282.22 88888.00 2008-06-22 19:10:52.375 174 12491.98 64.88 55282.20 88888.00 2008-06-22 19:10:52.500 174 12491.90 64.85 55282.20 88888.00 2008-06-22 19:10:52.625 174 12491.95 64.85 55282.20 88888.00 2008-06-22 19:10:52.750 174 12491.98 64.88 55282.20 88888.00 2008-06-22 19:10:52.875 174 12491.95 64.88 55282.25 88888.00 2008-06-22 19:10:53.000 174 -55705.35 57559.93 -62015.90 88888.00 2008-06-22 19:10:53.125 174 2172.82 -85162.93 -148636.2788888.00 2008-06-22 19:10:53.250 174 12491.98 64.88 55282.22 88888.00 2008-06-22 19:10:53.375 174 12491.98 64.88 55282.25 88888.00 2008-06-22 19:10:53.500 174 12491.98 64.85 55282.22 88888.00 2008-06-22 19:10:53.625 174 12492.02 64.85 55282.25 88888.00 2008-06-22 19:10:53.750 174 12491.95 64.85 55282.22 88888.00 2008-06-22 19:10:53.875 174 12491.90 64.85 55282.20 88888.00 2008-06-22 19:10:54.000 174 -54066.95 54283.12 -63724.70 88888.00 2008-06-22 19:10:54.125 174 2172.82 -85156.52 -148636.2588888.00 2008-06-22 19:10:54.250 174 12492.00 64.83 55282.25 88888.00 2008-06-22 19:10:54.375 174 12491.98 64.85 55282.25 88888.00 2008-06-22 19:10:54.500 174 12491.92 64.83 55282.25 88888.00 2008-06-22 19:10:54.625 174 12491.92 64.80 55282.25 88888.00 2008-06-22 19:10:54.750 174 12491.95 64.80 55282.22 88888.00 2008-06-22 19:10:54.875 174 12492.02 64.80 55282.25 88888.00 2008-06-22 19:10:55.000 174 -57343.75 54283.12 -63724.70 88888.00 2008-06-22 19:10:55.125 174 2172.82 -85150.12 -150274.6588888.00 2008-06-22 19:10:55.250 174 12491.92 64.83 55282.20 88888.00 2008-06-22 19:10:55.375 174 12491.95 64.85 55282.20 88888.00 2008-06-22 19:10:55.500 174 12491.92 64.80 55282.20 88888.00 2008-06-22 19:10:55.625 174 12491.92 64.80 55282.20 88888.00 2008-06-22 19:10:55.750 174 12491.92 64.80 55282.18 88888.00 2008-06-22 19:10:55.875 174 12491.92 64.83 55282.18 88888.00 2008-06-22 19:10:56.000 174 -55705.35 54283.12 -65292.70 88888.00 2008-06-22 19:10:56.125 174 2172.82 -85143.73 -150274.6788888.00 2008-06-22 19:10:56.250 174 12491.92 64.83 55282.18 88888.00 2008-06-22 19:10:56.375 174 12491.98 64.83 55282.18 88888.00 2008-06-22 19:10:56.500 174 12491.98 64.83 55282.20 88888.00 2008-06-22 19:10:56.625 174 12492.02 64.83 55282.20 88888.00 2008-06-22 19:10:56.750 174 12492.08 64.80 55282.20 88888.00 2008-06-22 19:10:56.875 174 12492.08 64.80 55282.22 88888.00 2008-06-22 19:10:57.000 174 -52428.55 52644.72 -65401.50 88888.00 2008-06-22 19:10:57.125 174 2172.82 -85137.32 -148636.2788888.00 2008-06-22 19:10:57.250 174 12492.05 64.83 55282.20 88888.00 2008-06-22 19:10:57.375 174 12492.05 64.80 55282.22 88888.00 2008-06-22 19:10:57.500 174 12492.00 64.80 55282.20 88888.00 2008-06-22 19:10:57.625 174 12491.98 64.80 55282.18 88888.00 2008-06-22 19:10:57.750 174 12492.00 64.80 55282.18 88888.00 2008-06-22 19:10:57.875 174 12491.98 64.80 55282.18 88888.00 2008-06-22 19:10:58.000 174 -52428.55 52644.72 -65407.90 88888.00 2008-06-22 19:10:58.125 174 2172.82 -85130.93 -148636.2588888.00 2008-06-22 19:10:58.250 174 12492.02 64.80 55282.20 88888.00 2008-06-22 19:10:58.375 174 12492.05 64.80 55282.22 88888.00 2008-06-22 19:10:58.500 174 12492.02 64.78 55282.18 88888.00 2008-06-22 19:10:58.625 174 12492.00 64.80 55282.18 88888.00 2008-06-22 19:10:58.750 174 12491.92 64.80 55282.18 88888.00 2008-06-22 19:10:58.875 174 12491.95 64.83 55282.20 88888.00 2008-06-22 19:10:59.000 174 -49151.75 52644.72 -65363.10 88888.00 2008-06-22 19:10:59.125 174 2172.82 -85124.52 -151913.0888888.00 2008-06-22 19:10:59.250 174 12492.02 64.80 55282.22 88888.00 2008-06-22 19:10:59.375 174 12492.02 64.80 55282.22 88888.00 2008-06-22 19:10:59.500 174 12492.00 64.78 55282.22 88888.00 2008-06-22 19:10:59.625 174 12492.05 64.80 55282.22 88888.00 2008-06-22 19:10:59.750 174 12492.08 64.80 55282.22 88888.00 2008-06-22 19:10:59.875 174 12492.05 64.78 55282.20 88888.00 2008-06-22 19:11:00.000 174 -55705.35 51006.32 -65247.90 88888.00 2008-06-22 19:11:00.125 174 2172.82 -85118.12 -150274.6788888.00 2008-06-22 19:11:00.250 174 12492.05 64.75 55282.22 88888.00 2008-06-22 19:11:00.375 174 12492.10 64.72 55282.20 88888.00 2008-06-22 19:11:00.500 174 12492.08 64.72 55282.20 88888.00 2008-06-22 19:11:00.625 174 12492.02 64.75 55282.20 88888.00 2008-06-22 19:11:00.750 174 12492.00 64.78 55282.22 88888.00 2008-06-22 19:11:00.875 174 12492.02 64.78 55282.18 88888.00 2008-06-22 19:11:01.000 174 -52428.55 51006.32 -70201.50 88888.00 2008-06-22 19:11:01.125 174 2172.82 -85111.73 -150274.6788888.00 2008-06-22 19:11:01.250 174 12491.98 64.78 55282.12 88888.00 2008-06-22 19:11:01.375 174 12491.98 64.75 55282.12 88888.00 2008-06-22 19:11:01.500 174 12491.92 64.75 55282.12 88888.00 2008-06-22 19:11:01.625 174 12491.92 64.78 55282.12 88888.00 2008-06-22 19:11:01.750 174 12491.95 64.78 55282.12 88888.00 2008-06-22 19:11:01.875 174 12491.98 64.78 55282.18 88888.00 2008-06-22 19:11:02.000 174 -55705.35 49367.93 -68531.10 88888.00 2008-06-22 19:11:02.125 174 2172.82 -85105.32 -148636.2788888.00 2008-06-22 19:11:02.250 174 12492.00 64.78 55282.15 88888.00 2008-06-22 19:11:02.375 174 12492.00 64.78 55282.15 88888.00 2008-06-22 19:11:02.500 174 12491.92 64.75 55282.15 88888.00 2008-06-22 19:11:02.625 174 12491.95 64.75 55282.15 88888.00 2008-06-22 19:11:02.750 174 12491.98 64.75 55282.15 88888.00 2008-06-22 19:11:02.875 174 12491.98 64.75 55282.15 88888.00 2008-06-22 19:11:03.000 174 -49151.75 51006.32 -68531.10 88888.00 2008-06-22 19:11:03.125 174 2172.82 -85098.93 -146997.8888888.00 2008-06-22 19:11:03.250 174 12492.00 64.78 55282.12 88888.00 2008-06-22 19:11:03.375 174 12492.00 64.78 55282.12 88888.00 2008-06-22 19:11:03.500 174 12492.02 64.72 55282.12 88888.00 2008-06-22 19:11:03.625 174 12492.05 64.72 55282.12 88888.00 2008-06-22 19:11:03.750 174 12492.02 64.72 55282.12 88888.00 2008-06-22 19:11:03.875 174 12492.00 64.75 55282.12 88888.00 2008-06-22 19:11:04.000 174 -54066.95 49367.93 -70342.30 88888.00 2008-06-22 19:11:04.125 174 2172.82 -85092.52 -148636.2588888.00 2008-06-22 19:11:04.250 174 12492.02 64.72 55282.12 88888.00 2008-06-22 19:11:04.375 174 12492.02 64.72 55282.15 88888.00 2008-06-22 19:11:04.500 174 12492.00 64.75 55282.15 88888.00 2008-06-22 19:11:04.625 174 12491.98 64.75 55282.15 88888.00 2008-06-22 19:11:04.750 174 12491.98 64.75 55282.15 88888.00 2008-06-22 19:11:04.875 174 12491.98 64.78 55282.15 88888.00 2008-06-22 19:11:05.000 174 -47513.35 49367.93 -70355.10 88888.00 2008-06-22 19:11:05.125 174 2172.82 -85086.12 -150274.6788888.00 2008-06-22 19:11:05.250 174 12492.08 64.72 55282.15 88888.00 2008-06-22 19:11:05.375 174 12492.08 64.70 55282.18 88888.00 2008-06-22 19:11:05.500 174 12492.02 64.70 55282.18 88888.00 2008-06-22 19:11:05.625 174 12492.00 64.72 55282.18 88888.00 2008-06-22 19:11:05.750 174 12491.98 64.72 55282.18 88888.00 2008-06-22 19:11:05.875 174 12492.02 64.70 55282.18 88888.00 2008-06-22 19:11:06.000 174 -52428.55 44452.72 -68729.50 88888.00 2008-06-22 19:11:06.125 174 2172.82 -85079.73 -148636.2788888.00 2008-06-22 19:11:06.250 174 12492.00 64.67 55282.12 88888.00 2008-06-22 19:11:06.375 174 12492.00 64.65 55282.15 88888.00 2008-06-22 19:11:06.500 174 12491.95 64.65 55282.12 88888.00 2008-06-22 19:11:06.625 174 12491.98 64.65 55282.12 88888.00 2008-06-22 19:11:06.750 174 12491.98 64.67 55282.12 88888.00 2008-06-22 19:11:06.875 174 12492.00 64.70 55282.15 88888.00 2008-06-22 19:11:07.000 174 -55705.35 46091.12 -72038.30 88888.00 2008-06-22 19:11:07.125 174 2172.82 -85073.32 -146997.9088888.00 2008-06-22 19:11:07.250 174 12491.98 64.67 55282.10 88888.00 2008-06-22 19:11:07.375 174 12492.00 64.65 55282.10 88888.00 2008-06-22 19:11:07.500 174 12492.00 64.65 55282.12 88888.00 2008-06-22 19:11:07.625 174 12492.02 64.67 55282.12 88888.00 2008-06-22 19:11:07.750 174 12492.10 64.67 55282.10 88888.00 2008-06-22 19:11:07.875 174 12492.17 64.70 55282.07 88888.00 2008-06-22 19:11:08.000 174 -50790.15 44452.72 -73631.90 88888.00 2008-06-22 19:11:08.125 174 2172.82 -85066.93 -148636.2588888.00 2008-06-22 19:11:08.250 174 12492.05 64.67 55282.10 88888.00 2008-06-22 19:11:08.375 174 12492.10 64.67 55282.07 88888.00 2008-06-22 19:11:08.500 174 12492.05 64.67 55282.07 88888.00 2008-06-22 19:11:08.625 174 12492.05 64.65 55282.07 88888.00 2008-06-22 19:11:08.750 174 12492.02 64.65 55282.07 88888.00 2008-06-22 19:11:08.875 174 12492.05 64.65 55282.10 88888.00 2008-06-22 19:11:09.000 174 -47513.35 44452.72 -70099.10 88888.00 2008-06-22 19:11:09.125 174 2172.82 -85060.52 -148636.3088888.00 2008-06-22 19:11:09.250 174 12492.12 64.65 55282.10 88888.00 2008-06-22 19:11:09.375 174 12492.12 64.65 55282.10 88888.00 2008-06-22 19:11:09.500 174 12492.00 64.62 55282.07 88888.00 2008-06-22 19:11:09.625 174 12492.00 64.65 55282.07 88888.00 2008-06-22 19:11:09.750 174 12492.02 64.65 55282.10 88888.00 2008-06-22 19:11:09.875 174 12492.05 64.67 55282.12 88888.00 2008-06-22 19:11:10.000 174 -52428.55 42814.32 -70099.10 88888.00 2008-06-22 19:11:10.125 174 2172.82 -85054.12 -146997.8588888.00 2008-06-22 19:11:10.250 174 12492.00 64.62 55282.10 88888.00 2008-06-22 19:11:10.375 174 12491.98 64.70 55282.10 88888.00 2008-06-22 19:11:10.500 174 12492.00 64.70 55282.12 88888.00 2008-06-22 19:11:10.625 174 12492.05 64.67 55282.12 88888.00 2008-06-22 19:11:10.750 174 12492.10 64.65 55282.10 88888.00 2008-06-22 19:11:10.875 174 12492.08 64.65 55282.10 88888.00 2008-06-22 19:11:11.000 174 -50790.15 41175.93 -70374.30 88888.00 2008-06-22 19:11:11.125 174 2172.82 -85047.73 -150274.7088888.00 2008-06-22 19:11:11.250 174 12492.02 64.62 55282.07 88888.00 2008-06-22 19:11:11.375 174 12492.08 64.60 55282.07 88888.00 2008-06-22 19:11:11.500 174 12492.00 64.60 55282.10 88888.00 2008-06-22 19:11:11.625 174 12492.00 64.62 55282.10 88888.00 2008-06-22 19:11:11.750 174 12492.00 64.60 55282.10 88888.00 2008-06-22 19:11:11.875 174 12491.98 64.62 55282.10 88888.00 2008-06-22 19:11:12.000 174 -50790.15 41175.93 -71737.50 88888.00 2008-06-22 19:11:12.125 174 2172.82 -85041.32 -148636.2588888.00 2008-06-22 19:11:12.250 174 12492.08 64.60 55282.10 88888.00 2008-06-22 19:11:12.375 174 12492.10 64.60 55282.10 88888.00 2008-06-22 19:11:12.500 174 12492.08 64.62 55282.10 88888.00 2008-06-22 19:11:12.625 174 12492.05 64.65 55282.10 88888.00 2008-06-22 19:11:12.750 174 12492.02 64.62 55282.15 88888.00 2008-06-22 19:11:12.875 174 12492.00 64.60 55282.12 88888.00 2008-06-22 19:11:13.000 174 -50790.15 41175.93 -71692.70 88888.00 2008-06-22 19:11:13.125 174 2172.82 -85034.93 -146997.8888888.00 2008-06-22 19:11:13.250 174 12492.02 64.60 55282.10 88888.00 2008-06-22 19:11:13.375 174 12492.05 64.62 55282.10 88888.00 2008-06-22 19:11:13.500 174 12492.00 64.62 55282.10 88888.00 2008-06-22 19:11:13.625 174 12492.00 64.62 55282.07 88888.00 2008-06-22 19:11:13.750 174 12491.98 64.62 55282.07 88888.00 2008-06-22 19:11:13.875 174 12492.02 64.62 55282.05 88888.00 2008-06-22 19:11:14.000 174 -54066.95 41175.93 -73337.50 88888.00 2008-06-22 19:11:14.125 174 2172.82 -85028.52 -146997.8888888.00 2008-06-22 19:11:14.250 174 12491.98 64.62 55282.07 88888.00 2008-06-22 19:11:14.375 174 12492.00 64.62 55282.10 88888.00 2008-06-22 19:11:14.500 174 12491.98 64.60 55282.12 88888.00 2008-06-22 19:11:14.625 174 12491.98 64.62 55282.12 88888.00 2008-06-22 19:11:14.750 174 12492.00 64.58 55282.12 88888.00 2008-06-22 19:11:14.875 174 12492.05 64.58 55282.10 88888.00 2008-06-22 19:11:15.000 174 -54066.95 39537.53 -73382.30 88888.00 2008-06-22 19:11:15.125 174 2172.82 -85022.12 -148636.2788888.00 2008-06-22 19:11:15.250 174 12491.95 64.60 55282.07 88888.00 2008-06-22 19:11:15.375 174 12491.98 64.58 55282.07 88888.00 2008-06-22 19:11:15.500 174 12492.00 64.55 55282.07 88888.00 2008-06-22 19:11:15.625 174 12492.00 64.55 55282.07 88888.00 2008-06-22 19:11:15.750 174 12492.00 64.58 55282.10 88888.00 2008-06-22 19:11:15.875 174 12492.00 64.55 55282.07 88888.00 2008-06-22 19:11:16.000 174 -52428.55 36260.72 -71775.90 88888.00 2008-06-22 19:11:16.125 174 2172.82 -85015.73 -148636.2788888.00 2008-06-22 19:11:16.250 174 12491.98 64.55 55282.10 88888.00 2008-06-22 19:11:16.375 174 12491.95 64.58 55282.10 88888.00 2008-06-22 19:11:16.500 174 12491.92 64.58 55282.10 88888.00 2008-06-22 19:11:16.625 174 12492.00 64.58 55282.12 88888.00 2008-06-22 19:11:16.750 174 12492.02 64.58 55282.15 88888.00 2008-06-22 19:11:16.875 174 12492.02 64.60 55282.15 88888.00 2008-06-22 19:11:17.000 174 -55705.35 37899.12 -70444.70 88888.00 2008-06-22 19:11:17.125 174 2172.82 -85009.32 -148636.2788888.00 2008-06-22 19:11:17.250 174 12491.98 64.60 55282.12 88888.00 2008-06-22 19:11:17.375 174 12492.02 64.60 55282.07 88888.00 2008-06-22 19:11:17.500 174 12492.05 64.60 55282.07 88888.00 2008-06-22 19:11:17.625 174 12492.08 64.58 55282.07 88888.00 2008-06-22 19:11:17.750 174 12492.00 64.58 55282.10 88888.00 2008-06-22 19:11:17.875 174 12491.98 64.60 55282.10 88888.00 2008-06-22 19:11:18.000 174 -50790.15 36260.72 -73369.50 88888.00 2008-06-22 19:11:18.125 174 2172.82 -85002.93 -145359.4588888.00 2008-06-22 19:11:18.250 174 12492.05 64.55 55282.07 88888.00 2008-06-22 19:11:18.375 174 12492.05 64.55 55282.07 88888.00 2008-06-22 19:11:18.500 174 12491.95 64.53 55282.07 88888.00 2008-06-22 19:11:18.625 174 12491.98 64.55 55282.07 88888.00 2008-06-22 19:11:18.750 174 12492.00 64.55 55282.07 88888.00 2008-06-22 19:11:18.875 174 12491.98 64.53 55282.05 88888.00 2008-06-22 19:11:19.000 174 -52428.55 37899.12 -73324.70 88888.00 2008-06-22 19:11:19.125 174 2172.82 -84996.52 -146997.8588888.00 2008-06-22 19:11:19.250 174 12492.00 64.55 55282.05 88888.00 2008-06-22 19:11:19.375 174 12492.00 64.58 55282.07 88888.00 2008-06-22 19:11:19.500 174 12492.00 64.55 55282.10 88888.00 2008-06-22 19:11:19.625 174 12492.00 64.58 55282.10 88888.00 2008-06-22 19:11:19.750 174 12491.98 64.58 55282.05 88888.00 2008-06-22 19:11:19.875 174 12492.05 64.55 55282.00 88888.00 2008-06-22 19:11:20.000 174 -52428.55 34622.32 -77004.70 88888.00 2008-06-22 19:11:20.125 174 2172.82 -84990.12 -150274.6788888.00 2008-06-22 19:11:20.250 174 12492.02 64.55 55282.03 88888.00 2008-06-22 19:11:20.375 174 12492.02 64.53 55282.03 88888.00 2008-06-22 19:11:20.500 174 12492.00 64.53 55282.05 88888.00 2008-06-22 19:11:20.625 174 12492.05 64.53 55282.05 88888.00 2008-06-22 19:11:20.750 174 12492.10 64.53 55282.03 88888.00 2008-06-22 19:11:20.875 174 12492.12 64.53 55282.05 88888.00 2008-06-22 19:11:21.000 174 -40959.75 34622.32 -76998.30 88888.00 2008-06-22 19:11:21.125 174 2172.82 -84983.73 -148636.2788888.00 2008-06-22 19:11:21.250 174 12492.17 64.50 55282.05 88888.00 2008-06-22 19:11:21.375 174 12492.10 64.50 55282.03 88888.00 2008-06-22 19:11:21.500 174 12492.05 64.53 55282.05 88888.00 2008-06-22 19:11:21.625 174 12492.10 64.53 55282.05 88888.00 2008-06-22 19:11:21.750 174 12492.12 64.53 55282.07 88888.00 2008-06-22 19:11:21.875 174 12492.10 64.53 55282.07 88888.00 2008-06-22 19:11:22.000 174 -45874.95 34622.32 -75334.30 88888.00 2008-06-22 19:11:22.125 174 2172.82 -84977.32 -148636.2588888.00 2008-06-22 19:11:22.250 174 12492.08 64.53 55282.05 88888.00 2008-06-22 19:11:22.375 174 12492.02 64.50 55282.05 88888.00 2008-06-22 19:11:22.500 174 12491.98 64.50 55282.00 88888.00 2008-06-22 19:11:22.625 174 12492.05 64.50 55282.00 88888.00 2008-06-22 19:11:22.750 174 12492.10 64.50 55282.00 88888.00 2008-06-22 19:11:22.875 174 12492.12 64.50 55282.03 88888.00 2008-06-22 19:11:23.000 174 -49151.75 34622.32 -76607.90 88888.00 2008-06-22 19:11:23.125 174 2172.82 -84970.93 -148636.2788888.00 2008-06-22 19:11:23.250 174 12492.05 64.53 55282.03 88888.00 2008-06-22 19:11:23.375 174 12492.08 64.50 55282.03 88888.00 2008-06-22 19:11:23.500 174 12492.05 64.47 55282.05 88888.00 2008-06-22 19:11:23.625 174 12492.10 64.50 55282.05 88888.00 2008-06-22 19:11:23.750 174 12492.12 64.50 55282.05 88888.00 2008-06-22 19:11:23.875 174 12492.10 64.50 55282.07 88888.00 2008-06-22 19:11:24.000 174 -44236.55 29707.12 -75359.90 88888.00 2008-06-22 19:11:24.125 174 2172.82 -84964.52 -148636.3088888.00 2008-06-22 19:11:24.250 174 12492.12 64.45 55282.05 88888.00 2008-06-22 19:11:24.375 174 12492.05 64.45 55282.05 88888.00 2008-06-22 19:11:24.500 174 12492.00 64.45 55282.05 88888.00 2008-06-22 19:11:24.625 174 12492.05 64.47 55282.07 88888.00 2008-06-22 19:11:24.750 174 12492.10 64.45 55282.10 88888.00 2008-06-22 19:11:24.875 174 12492.12 64.47 55282.07 88888.00 2008-06-22 19:11:25.000 174 -42598.15 31345.53 -75327.90 88888.00 2008-06-22 19:11:25.125 174 2172.82 -84958.12 -150274.6788888.00 2008-06-22 19:11:25.250 174 12492.12 64.47 55282.07 88888.00 2008-06-22 19:11:25.375 174 12492.10 64.50 55282.10 88888.00 2008-06-22 19:11:25.500 174 12492.10 64.47 55282.07 88888.00 2008-06-22 19:11:25.625 174 12492.23 64.47 55282.05 88888.00 2008-06-22 19:11:25.750 174 12492.23 64.47 55282.05 88888.00 2008-06-22 19:11:25.875 174 12492.12 64.47 55282.03 88888.00 2008-06-22 19:11:26.000 174 -44236.55 32983.93 -76991.90 88888.00 2008-06-22 19:11:26.125 174 2172.82 -84951.73 -148636.2588888.00 2008-06-22 19:11:26.250 174 12492.12 64.47 55282.00 88888.00 2008-06-22 19:11:26.375 174 12492.08 64.45 55282.03 88888.00 2008-06-22 19:11:26.500 174 12492.05 64.47 55282.05 88888.00 2008-06-22 19:11:26.625 174 12492.12 64.45 55282.03 88888.00 2008-06-22 19:11:26.750 174 12492.12 64.45 55282.03 88888.00 2008-06-22 19:11:26.875 174 12492.12 64.45 55282.05 88888.00 2008-06-22 19:11:27.000 174 -45874.95 29707.12 -76959.90 88888.00 2008-06-22 19:11:27.125 174 2172.82 -84945.32 -148636.2588888.00 2008-06-22 19:11:27.250 174 12492.15 64.47 55282.03 88888.00 2008-06-22 19:11:27.375 174 12492.15 64.45 55282.03 88888.00 2008-06-22 19:11:27.500 174 12492.05 64.42 55282.05 88888.00 2008-06-22 19:11:27.625 174 12492.05 64.42 55282.07 88888.00 2008-06-22 19:11:27.750 174 12492.10 64.42 55282.07 88888.00 2008-06-22 19:11:27.875 174 12492.15 64.45 55282.05 88888.00 2008-06-22 19:11:28.000 174 -49151.75 31345.53 -78636.70 88888.00 2008-06-22 19:11:28.125 174 2172.82 -84938.93 -148636.2788888.00 2008-06-22 19:11:28.250 174 12492.05 64.47 55282.00 88888.00 2008-06-22 19:11:28.375 174 12492.10 64.47 55282.03 88888.00 2008-06-22 19:11:28.500 174 12492.08 64.42 55282.05 88888.00 2008-06-22 19:11:28.625 174 12492.02 64.42 55282.05 88888.00 2008-06-22 19:11:28.750 174 12492.02 64.42 55282.07 88888.00 2008-06-22 19:11:28.875 174 12492.05 64.45 55282.05 88888.00 2008-06-22 19:11:29.000 174 -47513.35 26430.33 -73638.30 88888.00 2008-06-22 19:11:29.125 174 2172.82 -84932.52 -146997.8588888.00 2008-06-22 19:11:29.250 174 12492.12 64.40 55282.07 88888.00 2008-06-22 19:11:29.375 174 12492.12 64.45 55282.05 88888.00 2008-06-22 19:11:29.500 174 12492.15 64.40 55282.05 88888.00 2008-06-22 19:11:29.625 174 12492.17 64.42 55282.05 88888.00 2008-06-22 19:11:29.750 174 12492.05 64.42 55282.05 88888.00 2008-06-22 19:11:29.875 174 12491.98 64.40 55282.05 88888.00 2008-06-22 19:11:30.000 174 -47513.35 26430.33 -75033.50 88888.00 2008-06-22 19:11:30.125 174 2172.82 -84926.12 -148636.2588888.00 2008-06-22 19:11:30.250 174 12492.08 64.40 55282.03 88888.00 2008-06-22 19:11:30.375 174 12492.08 64.38 55282.03 88888.00 2008-06-22 19:11:30.500 174 12492.05 64.40 55282.05 88888.00 2008-06-22 19:11:30.625 174 12492.10 64.40 55282.05 88888.00 2008-06-22 19:11:30.750 174 12492.08 64.40 55282.05 88888.00 2008-06-22 19:11:30.875 174 12492.02 64.40 55282.05 88888.00 2008-06-22 19:11:31.000 174 -50790.15 28068.72 -75251.10 88888.00 2008-06-22 19:11:31.125 174 2172.82 -84919.73 -146997.9088888.00 2008-06-22 19:11:31.250 174 12492.05 64.42 55282.03 88888.00 2008-06-22 19:11:31.375 174 12492.05 64.42 55282.03 88888.00 2008-06-22 19:11:31.500 174 12492.08 64.40 55282.00 88888.00 2008-06-22 19:11:31.625 174 12492.12 64.40 55281.97 88888.00 2008-06-22 19:11:31.750 174 12492.12 64.42 55281.97 88888.00 2008-06-22 19:11:31.875 174 12492.15 64.42 55282.00 88888.00 2008-06-22 19:11:32.000 174 -49151.75 26430.33 -78591.90 88888.00 2008-06-22 19:11:32.125 174 2172.82 -84913.32 -150274.6788888.00 2008-06-22 19:11:32.250 174 12492.00 64.40 55281.97 88888.00 2008-06-22 19:11:32.375 174 12492.05 64.38 55282.00 88888.00 2008-06-22 19:11:32.500 174 12492.08 64.35 55282.03 88888.00 2008-06-22 19:11:32.625 174 12492.08 64.38 55282.00 88888.00 2008-06-22 19:11:32.750 174 12492.10 64.35 55282.03 88888.00 2008-06-22 19:11:32.875 174 12492.08 64.35 55282.03 88888.00 2008-06-22 19:11:33.000 174 -45874.95 21515.12 -78591.90 88888.00 2008-06-22 19:11:33.125 174 2172.82 -84906.93 -148636.2588888.00 2008-06-22 19:11:33.250 174 12492.12 64.35 55282.00 88888.00 2008-06-22 19:11:33.375 174 12492.12 64.35 55282.03 88888.00 2008-06-22 19:11:33.500 174 12492.15 64.35 55282.00 88888.00 2008-06-22 19:11:33.625 174 12492.23 64.35 55282.00 88888.00 2008-06-22 19:11:33.750 174 12492.12 64.35 55282.00 88888.00 2008-06-22 19:11:33.875 174 12492.12 64.35 55282.05 88888.00 2008-06-22 19:11:34.000 174 -44236.55 23153.53 -78623.90 88888.00 2008-06-22 19:11:34.125 174 2172.82 -84900.52 -150274.6788888.00 2008-06-22 19:11:34.250 174 12492.15 64.33 55282.00 88888.00 2008-06-22 19:11:34.375 174 12492.17 64.35 55282.03 88888.00 2008-06-22 19:11:34.500 174 12492.17 64.35 55282.00 88888.00 2008-06-22 19:11:34.625 174 12492.20 64.33 55282.00 88888.00 2008-06-22 19:11:34.750 174 12492.23 64.33 55282.00 88888.00 2008-06-22 19:11:34.875 174 12492.17 64.33 55282.05 88888.00 2008-06-22 19:11:35.000 174 -45874.95 19876.72 -76927.90 88888.00 2008-06-22 19:11:35.125 174 2172.82 -84894.12 -150274.7088888.00 2008-06-22 19:11:35.250 174 12492.12 64.30 55282.03 88888.00 2008-06-22 19:11:35.375 174 12492.20 64.28 55282.03 88888.00 2008-06-22 19:11:35.500 174 12492.17 64.25 55282.00 88888.00 2008-06-22 19:11:35.625 174 12492.15 64.28 55282.00 88888.00 2008-06-22 19:11:35.750 174 12492.17 64.28 55282.03 88888.00 2008-06-22 19:11:35.875 174 12492.15 64.30 55282.05 88888.00 2008-06-22 19:11:36.000 174 -44236.55 19876.72 -75340.70 88888.00 2008-06-22 19:11:36.125 174 2172.82 -84887.73 -150274.6788888.00 2008-06-22 19:11:36.250 174 12492.15 64.30 55282.03 88888.00 2008-06-22 19:11:36.375 174 12492.20 64.28 55282.03 88888.00 2008-06-22 19:11:36.500 174 12492.17 64.30 55282.00 88888.00 2008-06-22 19:11:36.625 174 12492.17 64.33 55282.00 88888.00 2008-06-22 19:11:36.750 174 12492.12 64.33 55282.00 88888.00 2008-06-22 19:11:36.875 174 12492.08 64.33 55282.00 88888.00 2008-06-22 19:11:37.000 174 -39321.35 19876.72 -78534.30 88888.00 2008-06-22 19:11:37.125 174 2172.82 -84881.32 -148636.3088888.00 2008-06-22 19:11:37.250 174 12492.23 64.30 55281.97 88888.00 2008-06-22 19:11:37.375 174 12492.17 64.33 55281.97 88888.00 2008-06-22 19:11:37.500 174 12492.15 64.33 55282.00 88888.00 2008-06-22 19:11:37.625 174 12492.25 64.33 55282.00 88888.00 2008-06-22 19:11:37.750 174 12492.23 64.30 55282.03 88888.00 2008-06-22 19:11:37.875 174 12492.20 64.33 55282.00 88888.00 2008-06-22 19:11:38.000 174 -31129.35 21515.12 -76857.50 88888.00 2008-06-22 19:11:38.125 174 2172.82 -84874.93 -146997.8888888.00 2008-06-22 19:11:38.250 174 12492.35 64.30 55282.03 88888.00 2008-06-22 19:11:38.375 174 12492.35 64.28 55282.03 88888.00 2008-06-22 19:11:38.500 174 12492.33 64.28 55282.05 88888.00 2008-06-22 19:11:38.625 174 12492.27 64.25 55282.05 88888.00 2008-06-22 19:11:38.750 174 12492.25 64.28 55282.05 88888.00 2008-06-22 19:11:38.875 174 12492.27 64.28 55282.03 88888.00 2008-06-22 19:11:39.000 174 -36044.55 16599.92 -76895.90 88888.00 2008-06-22 19:11:39.125 174 2172.82 -84868.52 -151913.0888888.00 2008-06-22 19:11:39.250 174 12492.20 64.22 55282.03 88888.00 2008-06-22 19:11:39.375 174 12492.25 64.25 55282.05 88888.00 2008-06-22 19:11:39.500 174 12492.25 64.25 55282.03 88888.00 2008-06-22 19:11:39.625 174 12492.27 64.22 55281.97 88888.00 2008-06-22 19:11:39.750 174 12492.25 64.22 55282.03 88888.00 2008-06-22 19:11:39.875 174 12492.23 64.25 55282.05 88888.00 2008-06-22 19:11:40.000 174 -40959.75 18238.33 -75334.30 88888.00 2008-06-22 19:11:40.125 174 2172.82 -84862.12 -146997.8588888.00 2008-06-22 19:11:40.250 174 12492.17 64.28 55282.03 88888.00 2008-06-22 19:11:40.375 174 12492.23 64.25 55282.03 88888.00 2008-06-22 19:11:40.500 174 12492.17 64.20 55282.03 88888.00 2008-06-22 19:11:40.625 174 12492.23 64.20 55282.03 88888.00 2008-06-22 19:11:40.750 174 12492.25 64.17 55282.03 88888.00 2008-06-22 19:11:40.875 174 12492.23 64.17 55282.03 88888.00 2008-06-22 19:11:41.000 174 -37682.95 13323.12 -75212.70 88888.00 2008-06-22 19:11:41.125 174 2172.82 -84855.73 -148636.2588888.00 2008-06-22 19:11:41.250 174 12492.15 64.20 55282.05 88888.00 2008-06-22 19:11:41.375 174 12492.20 64.17 55282.03 88888.00 2008-06-22 19:11:41.500 174 12492.27 64.17 55282.03 88888.00 2008-06-22 19:11:41.625 174 12492.30 64.15 55282.03 88888.00 2008-06-22 19:11:41.750 174 12492.25 64.15 55282.05 88888.00 2008-06-22 19:11:41.875 174 12492.20 64.17 55282.05 88888.00 2008-06-22 19:11:42.000 174 -37682.95 11684.73 -76889.50 88888.00 2008-06-22 19:11:42.125 174 2172.82 -84849.32 -148636.1788888.00 2008-06-22 19:11:42.250 174 12492.27 64.15 55282.03 88888.00 2008-06-22 19:11:42.375 174 12492.25 64.15 55282.05 88888.00 2008-06-22 19:11:42.500 174 12492.23 64.15 55282.05 88888.00 2008-06-22 19:11:42.625 174 12492.27 64.17 55282.03 88888.00 2008-06-22 19:11:42.750 174 12492.27 64.15 55282.03 88888.00 2008-06-22 19:11:42.875 174 12492.23 64.15 55282.03 88888.00 2008-06-22 19:11:43.000 174 -32767.75 10046.33 -78489.50 88888.00 2008-06-22 19:11:43.125 174 2172.82 -84842.93 -148636.2788888.00 2008-06-22 19:11:43.250 174 12492.23 64.17 55282.00 88888.00 2008-06-22 19:11:43.375 174 12492.17 64.17 55282.00 88888.00 2008-06-22 19:11:43.500 174 12492.20 64.17 55282.03 88888.00 2008-06-22 19:11:43.625 174 12492.33 64.15 55282.03 88888.00 2008-06-22 19:11:43.750 174 12492.27 64.15 55282.03 88888.00 2008-06-22 19:11:43.875 174 12492.23 64.15 55282.03 88888.00 2008-06-22 19:11:44.000 174 -32767.75 8407.92 -76838.30 88888.00 2008-06-22 19:11:44.125 174 2172.82 -84836.52 -148636.3088888.00 2008-06-22 19:11:44.250 174 12492.25 64.12 55282.03 88888.00 2008-06-22 19:11:44.375 174 12492.17 64.12 55282.03 88888.00 2008-06-22 19:11:44.500 174 12492.23 64.10 55282.03 88888.00 2008-06-22 19:11:44.625 174 12492.30 64.10 55282.00 88888.00 2008-06-22 19:11:44.750 174 12492.27 64.10 55282.03 88888.00 2008-06-22 19:11:44.875 174 12492.23 64.08 55282.03 88888.00 2008-06-22 19:11:45.000 174 -36044.55 5131.12 -76876.70 88888.00 2008-06-22 19:11:45.125 174 2172.82 -84830.12 -148636.3088888.00 2008-06-22 19:11:45.250 174 12492.30 64.08 55282.03 88888.00 2008-06-22 19:11:45.375 174 12492.30 64.10 55282.05 88888.00 2008-06-22 19:11:45.500 174 12492.25 64.10 55282.03 88888.00 2008-06-22 19:11:45.625 174 12492.30 64.12 55282.05 88888.00 2008-06-22 19:11:45.750 174 12492.25 64.10 55282.05 88888.00 2008-06-22 19:11:45.875 174 12492.23 64.10 55282.03 88888.00 2008-06-22 19:11:46.000 174 -36044.55 5131.12 -78470.30 88888.00 2008-06-22 19:11:46.125 174 2172.82 -84823.73 -145359.4888888.00 2008-06-22 19:11:46.250 174 12492.23 64.10 55282.00 88888.00 2008-06-22 19:11:46.375 174 12492.25 64.10 55282.00 88888.00 2008-06-22 19:11:46.500 174 12492.30 64.08 55282.00 88888.00 2008-06-22 19:11:46.625 174 12492.33 64.10 55282.00 88888.00 2008-06-22 19:11:46.750 174 12492.33 64.10 55282.00 88888.00 2008-06-22 19:11:46.875 174 12492.35 64.10 55282.00 88888.00 2008-06-22 19:11:47.000 174 -26214.15 5131.12 -76831.90 88888.00 2008-06-22 19:11:47.125 174 2172.82 -84817.32 -148636.2588888.00 2008-06-22 19:11:47.250 174 12492.40 64.05 55282.00 88888.00 2008-06-22 19:11:47.375 174 12492.38 64.05 55282.03 88888.00 2008-06-22 19:11:47.500 174 12492.30 64.05 55282.03 88888.00 2008-06-22 19:11:47.625 174 12492.38 64.03 55282.03 88888.00 2008-06-22 19:11:47.750 174 12492.35 64.03 55282.05 88888.00 2008-06-22 19:11:47.875 174 12492.33 64.05 55282.05 88888.00 2008-06-22 19:11:48.000 174 -32767.75 3492.72 -76966.30 88888.00 2008-06-22 19:11:48.125 174 2172.82 -84810.93 -148636.2788888.00 2008-06-22 19:11:48.250 174 12492.33 64.08 55282.05 88888.00 2008-06-22 19:11:48.375 174 12492.27 64.05 55282.05 88888.00 2008-06-22 19:11:48.500 174 12492.23 64.03 55282.05 88888.00 2008-06-22 19:11:48.625 174 12492.23 64.03 55282.03 88888.00 2008-06-22 19:11:48.750 174 12492.23 64.03 55282.03 88888.00 2008-06-22 19:11:48.875 174 12492.15 64.05 55282.03 88888.00 2008-06-22 19:11:49.000 174 -40959.75 1854.33 -78502.30 88888.00 2008-06-22 19:11:49.125 174 2172.82 -84804.52 -146997.8888888.00 2008-06-22 19:11:49.250 174 12492.23 64.03 55282.00 88888.00 2008-06-22 19:11:49.375 174 12492.27 64.00 55282.00 88888.00 2008-06-22 19:11:49.500 174 12492.20 64.00 55282.00 88888.00 2008-06-22 19:11:49.625 174 12492.23 64.03 55281.97 88888.00 2008-06-22 19:11:49.750 174 12492.27 64.03 55281.97 88888.00 2008-06-22 19:11:49.875 174 12492.27 64.00 55281.97 88888.00 2008-06-22 19:11:50.000 174 -31129.38 -1422.47 -80300.70 88888.00 2008-06-22 19:11:50.125 174 2172.82 -84798.12 -150274.6788888.00 2008-06-22 19:11:50.250 174 12492.33 63.98 55281.95 88888.00 2008-06-22 19:11:50.375 174 12492.27 63.98 55282.00 88888.00 2008-06-22 19:11:50.500 174 12492.23 63.98 55282.03 88888.00 2008-06-22 19:11:50.625 174 12492.30 63.98 55282.03 88888.00 2008-06-22 19:11:50.750 174 12492.27 63.98 55282.00 88888.00 2008-06-22 19:11:50.875 174 12492.25 63.98 55282.00 88888.00 2008-06-22 19:11:51.000 174 -39321.35 215.93 -77017.50 88888.00 2008-06-22 19:11:51.125 174 2172.82 -84791.73 -148636.2588888.00 2008-06-22 19:11:51.250 174 12492.25 63.98 55282.00 88888.00 2008-06-22 19:11:51.375 174 12492.15 63.98 55281.97 88888.00 2008-06-22 19:11:51.500 174 12492.17 63.98 55282.00 88888.00 2008-06-22 19:11:51.625 174 12492.25 63.98 55281.97 88888.00 2008-06-22 19:11:51.750 174 12492.15 64.00 55281.97 88888.00 2008-06-22 19:11:51.875 174 12492.12 64.00 55281.97 88888.00 2008-06-22 19:11:52.000 174 -42598.15 215.93 -80089.50 88888.00 2008-06-22 19:11:52.125 174 2172.82 -84785.32 -148636.2588888.00 2008-06-22 19:11:52.250 174 12492.25 63.98 55281.95 88888.00 2008-06-22 19:11:52.375 174 12492.30 63.95 55281.95 88888.00 2008-06-22 19:11:52.500 174 12492.35 63.98 55281.95 88888.00 2008-06-22 19:11:52.625 174 12492.35 63.98 55281.95 88888.00 2008-06-22 19:11:52.750 174 12492.33 63.98 55281.97 88888.00 2008-06-22 19:11:52.875 174 12492.30 63.98 55281.97 88888.00 2008-06-22 19:11:53.000 174 -29490.97 -4699.27 -81260.70 88888.00 2008-06-22 19:11:53.125 174 2172.82 -84778.93 -150274.6788888.00 2008-06-22 19:11:53.250 174 12492.33 63.95 55281.97 88888.00 2008-06-22 19:11:53.375 174 12492.30 63.95 55281.97 88888.00 2008-06-22 19:11:53.500 174 12492.30 63.92 55282.00 88888.00 2008-06-22 19:11:53.625 174 12492.30 63.92 55282.03 88888.00 2008-06-22 19:11:53.750 174 12492.17 63.92 55282.03 88888.00 2008-06-22 19:11:53.875 174 12492.15 63.92 55282.03 88888.00 2008-06-22 19:11:54.000 174 -39321.38 -4699.27 -74732.70 88888.00 2008-06-22 19:11:54.125 174 2172.82 -84772.52 -150274.6788888.00 2008-06-22 19:11:54.250 174 12492.17 63.95 55282.05 88888.00 2008-06-22 19:11:54.375 174 12492.20 63.92 55282.05 88888.00 2008-06-22 19:11:54.500 174 12492.23 63.92 55282.05 88888.00 2008-06-22 19:11:54.625 174 12492.27 63.95 55282.05 88888.00 2008-06-22 19:11:54.750 174 12492.27 63.95 55282.03 88888.00 2008-06-22 19:11:54.875 174 12492.30 63.92 55282.00 88888.00 2008-06-22 19:11:55.000 174 -36044.57 -4699.27 -77977.50 88888.00 2008-06-22 19:11:55.125 174 2172.82 -84766.12 -146997.8888888.00 2008-06-22 19:11:55.250 174 12492.30 63.95 55281.97 88888.00 2008-06-22 19:11:55.375 174 12492.33 63.92 55281.97 88888.00 2008-06-22 19:11:55.500 174 12492.33 63.90 55281.97 88888.00 2008-06-22 19:11:55.625 174 12492.35 63.92 55281.97 88888.00 2008-06-22 19:11:55.750 174 12492.27 63.90 55281.97 88888.00 2008-06-22 19:11:55.875 174 12492.30 63.90 55281.97 88888.00 2008-06-22 19:11:56.000 174 -36044.57 -6337.68 -79635.10 88888.00 2008-06-22 19:11:56.125 174 2172.82 -84759.73 -146997.8588888.00 2008-06-22 19:11:56.250 174 12492.30 63.88 55281.95 88888.00 2008-06-22 19:11:56.375 174 12492.30 63.90 55281.97 88888.00 2008-06-22 19:11:56.500 174 12492.27 63.88 55282.00 88888.00 2008-06-22 19:11:56.625 174 12492.25 63.90 55282.00 88888.00 2008-06-22 19:11:56.750 174 12492.25 63.90 55282.00 88888.00 2008-06-22 19:11:56.875 174 12492.23 63.90 55282.03 88888.00 2008-06-22 19:11:57.000 174 -32767.78 -9614.48 -78015.90 88888.00 2008-06-22 19:11:57.125 174 2172.82 -84753.32 -151913.0588888.00 2008-06-22 19:11:57.250 174 12492.35 63.85 55282.00 88888.00 2008-06-22 19:11:57.375 174 12492.33 63.85 55282.00 88888.00 2008-06-22 19:11:57.500 174 12492.25 63.85 55282.00 88888.00 2008-06-22 19:11:57.625 174 12492.30 63.88 55281.97 88888.00 2008-06-22 19:11:57.750 174 12492.35 63.90 55282.00 88888.00 2008-06-22 19:11:57.875 174 12492.35 63.88 55282.00 88888.00 2008-06-22 19:11:58.000 174 -31129.38 -6337.68 -79628.70 88888.00 2008-06-22 19:11:58.125 174 2172.82 -84746.93 -148636.2588888.00 2008-06-22 19:11:58.250 174 12492.27 63.90 55281.97 88888.00 2008-06-22 19:11:58.375 174 12492.27 63.88 55282.00 88888.00 2008-06-22 19:11:58.500 174 12492.33 63.83 55282.00 88888.00 2008-06-22 19:11:58.625 174 12492.42 63.85 55282.00 88888.00 2008-06-22 19:11:58.750 174 12492.33 63.88 55282.00 88888.00 2008-06-22 19:11:58.875 174 12492.25 63.88 55282.03 88888.00 2008-06-22 19:11:59.000 174 -32767.78 -9614.48 -76371.10 88888.00 2008-06-22 19:11:59.125 174 2172.82 -84740.52 -146997.9288888.00 2008-06-22 19:11:59.250 174 12492.27 63.85 55282.03 88888.00 2008-06-22 19:11:59.375 174 12492.33 63.83 55282.00 88888.00 2008-06-22 19:11:59.500 174 12492.27 63.83 55282.03 88888.00 2008-06-22 19:11:59.625 174 12492.27 63.83 55282.03 88888.00 2008-06-22 19:11:59.750 174 12492.23 63.83 55282.03 88888.00 2008-06-22 19:11:59.875 174 12492.27 63.83 55282.00 88888.00 2008-06-22 19:12:00.000 174 -34406.18 -11252.88 -77868.70 88888.00 2008-06-22 19:12:00.125 174 2172.82 -84734.12 -146997.8588888.00 2008-06-22 19:12:00.250 174 12492.25 63.80 55282.00 88888.00 2008-06-22 19:12:00.375 174 12492.25 63.83 55282.00 88888.00 2008-06-22 19:12:00.500 174 12492.23 63.80 55281.97 88888.00 2008-06-22 19:12:00.625 174 12492.25 63.83 55281.97 88888.00 2008-06-22 19:12:00.750 174 12492.23 63.83 55282.00 88888.00 2008-06-22 19:12:00.875 174 12492.25 63.83 55282.03 88888.00 2008-06-22 19:12:01.000 174 -37682.97 -9614.48 -79532.70 88888.00 2008-06-22 19:12:01.125 174 2172.82 -84727.73 -148636.2788888.00 2008-06-22 19:12:01.250 174 12492.33 63.80 55281.95 88888.00 2008-06-22 19:12:01.375 174 12492.38 63.83 55281.95 88888.00 2008-06-22 19:12:01.500 174 12492.33 63.83 55281.97 88888.00 2008-06-22 19:12:01.625 174 12492.35 63.83 55281.95 88888.00 2008-06-22 19:12:01.750 174 12492.42 63.77 55281.97 88888.00 2008-06-22 19:12:01.875 174 12492.42 63.77 55282.00 88888.00 2008-06-22 19:12:02.000 174 -31129.38 -14529.67 -79609.50 88888.00 2008-06-22 19:12:02.125 174 2172.82 -84721.32 -150274.6788888.00 2008-06-22 19:12:02.250 174 12492.27 63.75 55281.97 88888.00 2008-06-22 19:12:02.375 174 12492.25 63.77 55281.97 88888.00 2008-06-22 19:12:02.500 174 12492.25 63.80 55281.97 88888.00 2008-06-22 19:12:02.625 174 12492.27 63.77 55281.97 88888.00 2008-06-22 19:12:02.750 174 12492.30 63.80 55282.00 88888.00 2008-06-22 19:12:02.875 174 12492.30 63.77 55282.00 88888.00 2008-06-22 19:12:03.000 174 -32767.78 -14529.67 -79526.30 88888.00 2008-06-22 19:12:03.125 174 2172.82 -84714.93 -150274.6588888.00 2008-06-22 19:12:03.250 174 12492.30 63.77 55281.97 88888.00 2008-06-22 19:12:03.375 174 12492.30 63.80 55282.00 88888.00 2008-06-22 19:12:03.500 174 12492.25 63.83 55281.97 88888.00 2008-06-22 19:12:03.625 174 12492.30 63.83 55281.97 88888.00 2008-06-22 19:12:03.750 174 12492.33 63.77 55281.97 88888.00 2008-06-22 19:12:03.875 174 12492.30 63.77 55281.95 88888.00 2008-06-22 19:12:04.000 174 -37682.97 -14529.67 -81107.10 88888.00 2008-06-22 19:12:04.125 174 2172.82 -84708.52 -148636.2788888.00 2008-06-22 19:12:04.250 174 12492.25 63.77 55281.95 88888.00 2008-06-22 19:12:04.375 174 12492.33 63.77 55281.97 88888.00 2008-06-22 19:12:04.500 174 12492.25 63.77 55282.00 88888.00 2008-06-22 19:12:04.625 174 12492.30 63.75 55281.97 88888.00 2008-06-22 19:12:04.750 174 12492.33 63.75 55281.97 88888.00 2008-06-22 19:12:04.875 174 12492.33 63.73 55282.00 88888.00 2008-06-22 19:12:05.000 174 -34406.18 -16168.08 -77977.50 88888.00 2008-06-22 19:12:05.125 174 2172.82 -84702.12 -148636.2788888.00 2008-06-22 19:12:05.250 174 12492.30 63.73 55282.00 88888.00 2008-06-22 19:12:05.375 174 12492.30 63.73 55282.03 88888.00 2008-06-22 19:12:05.500 174 12492.25 63.70 55282.00 88888.00 2008-06-22 19:12:05.625 174 12492.25 63.70 55282.00 88888.00 2008-06-22 19:12:05.750 174 12492.25 63.73 55282.00 88888.00 2008-06-22 19:12:05.875 174 12492.23 63.73 55282.03 88888.00 2008-06-22 19:12:06.000 174 -34406.18 -17806.47 -77945.50 88888.00 2008-06-22 19:12:06.125 174 2172.82 -84695.73 -150274.6288888.00 2008-06-22 19:12:06.250 174 12492.17 63.73 55281.97 88888.00 2008-06-22 19:12:06.375 174 12492.15 63.75 55281.95 88888.00 2008-06-22 19:12:06.500 174 12492.17 63.75 55281.97 88888.00 2008-06-22 19:12:06.625 174 12492.17 63.75 55281.97 88888.00 2008-06-22 19:12:06.750 174 12492.15 63.75 55281.97 88888.00 2008-06-22 19:12:06.875 174 12492.15 63.75 55281.97 88888.00 2008-06-22 19:12:07.000 174 -39321.38 -17806.47 -79660.70 88888.00 2008-06-22 19:12:07.125 174 2172.82 -84689.32 -150274.6788888.00 2008-06-22 19:12:07.250 174 12492.20 63.73 55281.97 88888.00 2008-06-22 19:12:07.375 174 12492.15 63.75 55281.97 88888.00 2008-06-22 19:12:07.500 174 12492.17 63.73 55281.97 88888.00 2008-06-22 19:12:07.625 174 12492.25 63.73 55281.95 88888.00 2008-06-22 19:12:07.750 174 12492.23 63.70 55281.97 88888.00 2008-06-22 19:12:07.875 174 12492.23 63.73 55281.97 88888.00 2008-06-22 19:12:08.000 174 -31129.38 -17806.47 -77894.30 88888.00 2008-06-22 19:12:08.125 174 2172.82 -84682.93 -150274.6588888.00 2008-06-22 19:12:08.250 174 12492.33 63.73 55281.97 88888.00 2008-06-22 19:12:08.375 174 12492.27 63.75 55282.00 88888.00 2008-06-22 19:12:08.500 174 12492.23 63.73 55282.00 88888.00 2008-06-22 19:12:08.625 174 12492.20 63.73 55281.97 88888.00 2008-06-22 19:12:08.750 174 12492.15 63.73 55281.95 88888.00 2008-06-22 19:12:08.875 174 12492.10 63.73 55281.95 88888.00 2008-06-22 19:12:09.000 174 -45874.97 -17806.47 -79564.70 88888.00 2008-06-22 19:12:09.125 174 2172.82 -84676.52 -146997.8588888.00 2008-06-22 19:12:09.250 174 12492.08 63.73 55281.95 88888.00 2008-06-22 19:12:09.375 174 12492.10 63.75 55281.97 88888.00 2008-06-22 19:12:09.500 174 12492.12 63.75 55281.97 88888.00 2008-06-22 19:12:09.625 174 12492.17 63.75 55281.97 88888.00 2008-06-22 19:12:09.750 174 12492.17 63.75 55281.97 88888.00 2008-06-22 19:12:09.875 174 12492.23 63.75 55281.97 88888.00 2008-06-22 19:12:10.000 174 -44236.57 -16168.08 -81145.50 88888.00 2008-06-22 19:12:10.125 174 2172.82 -84670.12 -146997.9088888.00 2008-06-22 19:12:10.250 174 12492.17 63.70 55281.95 88888.00 2008-06-22 19:12:10.375 174 12492.20 63.75 55281.95 88888.00 2008-06-22 19:12:10.500 174 12492.12 63.75 55281.97 88888.00 2008-06-22 19:12:10.625 174 12492.17 63.73 55281.97 88888.00 2008-06-22 19:12:10.750 174 12492.17 63.70 55281.95 88888.00 2008-06-22 19:12:10.875 174 12492.10 63.73 55281.97 88888.00 2008-06-22 19:12:11.000 174 -49151.78 -16168.08 -78028.70 88888.00 2008-06-22 19:12:11.125 174 2172.82 -84663.73 -148636.2788888.00 2008-06-22 19:12:11.250 174 12492.08 63.75 55282.00 88888.00 2008-06-22 19:12:11.375 174 12492.05 63.73 55282.00 88888.00 2008-06-22 19:12:11.500 174 12492.00 63.70 55281.97 88888.00 2008-06-22 19:12:11.625 174 12492.08 63.70 55282.00 88888.00 2008-06-22 19:12:11.750 174 12492.12 63.73 55281.97 88888.00 2008-06-22 19:12:11.875 174 12492.17 63.75 55282.00 88888.00 2008-06-22 19:12:12.000 174 -40959.78 -16168.08 -78028.70 88888.00 2008-06-22 19:12:12.125 174 2172.82 -84657.32 -150274.7388888.00 2008-06-22 19:12:12.250 174 12492.08 63.73 55281.97 88888.00 2008-06-22 19:12:12.375 174 12492.05 63.70 55281.97 88888.00 2008-06-22 19:12:12.500 174 12492.05 63.70 55281.97 88888.00 2008-06-22 19:12:12.625 174 12492.02 63.73 55282.00 88888.00 2008-06-22 19:12:12.750 174 12491.98 63.75 55282.00 88888.00 2008-06-22 19:12:12.875 174 12492.02 63.77 55281.97 88888.00 2008-06-22 19:12:13.000 174 -50790.18 -17806.47 -79795.10 88888.00 2008-06-22 19:12:13.125 174 2172.82 -84650.93 -148636.2588888.00 2008-06-22 19:12:13.250 174 12492.02 63.73 55281.97 88888.00 2008-06-22 19:12:13.375 174 12492.02 63.73 55281.97 88888.00 2008-06-22 19:12:13.500 174 12491.98 63.73 55281.97 88888.00 2008-06-22 19:12:13.625 174 12492.00 63.73 55281.95 88888.00 2008-06-22 19:12:13.750 174 12491.98 63.75 55281.95 88888.00 2008-06-22 19:12:13.875 174 12492.00 63.73 55281.95 88888.00 2008-06-22 19:12:14.000 174 -54066.97 -17806.47 -79820.70 88888.00 2008-06-22 19:12:14.125 174 2172.82 -84644.52 -148636.2588888.00 2008-06-22 19:12:14.250 174 12492.00 63.75 55281.97 88888.00 2008-06-22 19:12:14.375 174 12492.02 63.75 55281.97 88888.00 2008-06-22 19:12:14.500 174 12491.95 63.73 55281.97 88888.00 2008-06-22 19:12:14.625 174 12491.95 63.75 55281.97 88888.00 2008-06-22 19:12:14.750 174 12492.00 63.75 55281.97 88888.00 2008-06-22 19:12:14.875 174 12492.00 63.75 55282.00 88888.00 2008-06-22 19:12:15.000 174 -52428.57 -16168.08 -79801.50 88888.00 2008-06-22 19:12:15.125 174 2172.82 -84638.12 -148636.2788888.00 2008-06-22 19:12:15.250 174 12492.02 63.75 55281.97 88888.00 2008-06-22 19:12:15.375 174 12492.02 63.73 55281.97 88888.00 2008-06-22 19:12:15.500 174 12491.98 63.73 55282.00 88888.00 2008-06-22 19:12:15.625 174 12492.00 63.75 55281.95 88888.00 2008-06-22 19:12:15.750 174 12492.08 63.75 55281.97 88888.00 2008-06-22 19:12:15.875 174 12492.10 63.75 55281.97 88888.00 2008-06-22 19:12:16.000 174 -47513.38 -16168.08 -79743.90 88888.00 2008-06-22 19:12:16.125 174 2172.82 -84631.73 -151913.1088888.00 2008-06-22 19:12:16.250 174 12492.05 63.75 55281.97 88888.00 2008-06-22 19:12:16.375 174 12492.02 63.73 55281.97 88888.00 2008-06-22 19:12:16.500 174 12492.02 63.70 55282.00 88888.00 2008-06-22 19:12:16.625 174 12492.10 63.75 55282.03 88888.00 2008-06-22 19:12:16.750 174 12492.05 63.77 55282.03 88888.00 2008-06-22 19:12:16.875 174 12492.02 63.77 55282.03 88888.00 2008-06-22 19:12:17.000 174 -49151.78 -17806.47 -77862.30 88888.00 2008-06-22 19:12:17.125 174 2172.82 -84625.32 -150274.6588888.00 2008-06-22 19:12:17.250 174 12492.00 63.75 55282.03 88888.00 2008-06-22 19:12:17.375 174 12491.98 63.75 55282.03 88888.00 2008-06-22 19:12:17.500 174 12491.95 63.77 55282.03 88888.00 2008-06-22 19:12:17.625 174 12491.95 63.80 55282.00 88888.00 2008-06-22 19:12:17.750 174 12491.92 63.77 55282.00 88888.00 2008-06-22 19:12:17.875 174 12491.92 63.77 55282.00 88888.00 2008-06-22 19:12:18.000 174 -58982.18 -16168.08 -76531.10 88888.00 2008-06-22 19:12:18.125 174 2172.82 -84618.93 -150274.6788888.00 2008-06-22 19:12:18.250 174 12491.90 63.75 55282.03 88888.00 2008-06-22 19:12:18.375 174 12491.85 63.75 55282.03 88888.00 2008-06-22 19:12:18.500 174 12491.88 63.77 55282.03 88888.00 2008-06-22 19:12:18.625 174 12491.95 63.75 55282.00 88888.00 2008-06-22 19:12:18.750 174 12491.92 63.77 55282.00 88888.00 2008-06-22 19:12:18.875 174 12491.88 63.77 55282.00 88888.00 2008-06-22 19:12:19.000 174 -63897.38 -16168.08 -77836.70 88888.00 2008-06-22 19:12:19.125 174 2172.82 -84612.52 -150274.6588888.00 2008-06-22 19:12:19.250 174 12491.83 63.77 55281.97 88888.00 2008-06-22 19:12:19.375 174 12491.83 63.77 55281.97 88888.00 2008-06-22 19:12:19.500 174 12491.83 63.75 55281.97 88888.00 2008-06-22 19:12:19.625 174 12491.88 63.75 55281.97 88888.00 2008-06-22 19:12:19.750 174 12491.90 63.77 55282.03 88888.00 2008-06-22 19:12:19.875 174 12491.92 63.75 55282.03 88888.00 2008-06-22 19:12:20.000 174 -57343.78 -16168.08 -76230.30 88888.00 2008-06-22 19:12:20.125 174 2172.82 -84606.12 -146997.8888888.00 2008-06-22 19:12:20.250 174 12491.92 63.77 55282.03 88888.00 2008-06-22 19:12:20.375 174 12491.90 63.80 55282.03 88888.00 2008-06-22 19:12:20.500 174 12491.85 63.83 55282.00 88888.00 2008-06-22 19:12:20.625 174 12491.88 63.85 55282.00 88888.00 2008-06-22 19:12:20.750 174 12491.92 63.88 55282.00 88888.00 2008-06-22 19:12:20.875 174 12491.80 63.85 55282.00 88888.00 2008-06-22 19:12:21.000 174 -63897.38 -11252.88 -77875.10 88888.00 2008-06-22 19:12:21.125 174 2172.82 -84599.73 -150274.6288888.00 2008-06-22 19:12:21.250 174 12491.92 63.83 55282.00 88888.00 2008-06-22 19:12:21.375 174 12491.92 63.80 55282.00 88888.00 2008-06-22 19:12:21.500 174 12491.85 63.80 55282.00 88888.00 2008-06-22 19:12:21.625 174 12491.85 63.80 55281.97 88888.00 2008-06-22 19:12:21.750 174 12491.83 63.80 55281.97 88888.00 2008-06-22 19:12:21.875 174 12491.85 63.77 55282.00 88888.00 2008-06-22 19:12:22.000 174 -55705.38 -12891.27 -77849.50 88888.00 2008-06-22 19:12:22.125 174 2172.82 -84593.32 -146997.8888888.00 2008-06-22 19:12:22.250 174 12492.00 63.77 55281.95 88888.00 2008-06-22 19:12:22.375 174 12491.92 63.80 55281.97 88888.00 2008-06-22 19:12:22.500 174 12491.85 63.80 55282.00 88888.00 2008-06-22 19:12:22.625 174 12491.83 63.80 55281.97 88888.00 2008-06-22 19:12:22.750 174 12491.80 63.80 55281.97 88888.00 2008-06-22 19:12:22.875 174 12491.83 63.80 55281.97 88888.00 2008-06-22 19:12:23.000 174 -67174.18 -9614.48 -76415.90 88888.00 2008-06-22 19:12:23.125 174 2172.82 -84586.93 -146997.8588888.00 2008-06-22 19:12:23.250 174 12491.77 63.85 55282.03 88888.00 2008-06-22 19:12:23.375 174 12491.83 63.85 55282.03 88888.00 2008-06-22 19:12:23.500 174 12491.80 63.85 55282.00 88888.00 2008-06-22 19:12:23.625 174 12491.80 63.88 55281.97 88888.00 2008-06-22 19:12:23.750 174 12491.85 63.90 55282.00 88888.00 2008-06-22 19:12:23.875 174 12491.90 63.88 55282.03 88888.00 2008-06-22 19:12:24.000 174 -62258.97 -7976.07 -76307.10 88888.00 2008-06-22 19:12:24.125 174 2172.82 -84580.52 -150274.6588888.00 2008-06-22 19:12:24.250 174 12491.88 63.90 55282.00 88888.00 2008-06-22 19:12:24.375 174 12491.88 63.90 55282.00 88888.00 2008-06-22 19:12:24.500 174 12491.83 63.88 55282.03 88888.00 2008-06-22 19:12:24.625 174 12491.83 63.88 55282.03 88888.00 2008-06-22 19:12:24.750 174 12491.85 63.88 55282.00 88888.00 2008-06-22 19:12:24.875 174 12491.88 63.88 55282.00 88888.00 2008-06-22 19:12:25.000 174 -62258.97 -9614.48 -76556.70 88888.00 2008-06-22 19:12:25.125 174 2172.82 -84574.12 -150274.6588888.00 2008-06-22 19:12:25.250 174 12491.83 63.88 55282.03 88888.00 2008-06-22 19:12:25.375 174 12491.80 63.85 55282.03 88888.00 2008-06-22 19:12:25.500 174 12491.73 63.88 55282.03 88888.00 2008-06-22 19:12:25.625 174 12491.73 63.88 55282.03 88888.00 2008-06-22 19:12:25.750 174 12491.75 63.90 55282.00 88888.00 2008-06-22 19:12:25.875 174 12491.80 63.92 55282.00 88888.00 2008-06-22 19:12:26.000 174 -65535.78 -6337.68 -78131.10 88888.00 2008-06-22 19:12:26.125 174 2172.82 -84567.73 -146997.8888888.00 2008-06-22 19:12:26.250 174 12491.77 63.92 55281.97 88888.00 2008-06-22 19:12:26.375 174 12491.77 63.95 55282.00 88888.00 2008-06-22 19:12:26.500 174 12491.80 63.98 55281.97 88888.00 2008-06-22 19:12:26.625 174 12491.83 63.98 55281.97 88888.00 2008-06-22 19:12:26.750 174 12491.80 63.95 55281.97 88888.00 2008-06-22 19:12:26.875 174 12491.77 63.95 55281.97 88888.00 2008-06-22 19:12:27.000 174 -65535.78 -1422.47 -79679.90 88888.00 2008-06-22 19:12:27.125 174 2172.82 -84561.32 -150274.6788888.00 2008-06-22 19:12:27.250 174 12491.85 63.98 55281.97 88888.00 2008-06-22 19:12:27.375 174 12491.85 63.95 55281.97 88888.00 2008-06-22 19:12:27.500 174 12491.77 63.95 55281.95 88888.00 2008-06-22 19:12:27.625 174 12491.77 63.95 55281.95 88888.00 2008-06-22 19:12:27.750 174 12491.80 63.95 55281.97 88888.00 2008-06-22 19:12:27.875 174 12491.80 63.95 55281.97 88888.00 2008-06-22 19:12:28.000 174 -67174.18 -1422.47 -79782.30 88888.00 2008-06-22 19:12:28.125 174 2172.82 -84554.93 -148636.2788888.00 2008-06-22 19:12:28.250 174 12491.75 63.95 55281.95 88888.00 2008-06-22 19:12:28.375 174 12491.73 63.98 55281.97 88888.00 2008-06-22 19:12:28.500 174 12491.75 63.95 55281.97 88888.00 2008-06-22 19:12:28.625 174 12491.85 63.95 55281.97 88888.00 2008-06-22 19:12:28.750 174 12491.85 63.98 55281.97 88888.00 2008-06-22 19:12:28.875 174 12491.77 64.00 55282.00 88888.00 2008-06-22 19:12:29.000 174 -68812.55 1854.33 -77587.10 88888.00 2008-06-22 19:12:29.125 174 2172.82 -84548.52 -148636.2588888.00 2008-06-22 19:12:29.250 174 12491.80 64.00 55281.97 88888.00 2008-06-22 19:12:29.375 174 12491.75 64.00 55282.00 88888.00 2008-06-22 19:12:29.500 174 12491.70 64.00 55282.00 88888.00 2008-06-22 19:12:29.625 174 12491.70 64.03 55282.03 88888.00 2008-06-22 19:12:29.750 174 12491.73 64.03 55282.00 88888.00 2008-06-22 19:12:29.875 174 12491.70 64.05 55282.00 88888.00 2008-06-22 19:12:30.000 174 -77004.55 3492.72 -76460.70 88888.00 2008-06-22 19:12:30.125 174 2172.82 -84542.12 -146997.8588888.00 2008-06-22 19:12:30.250 174 12491.65 64.08 55282.03 88888.00 2008-06-22 19:12:30.375 174 12491.65 64.05 55282.03 88888.00 2008-06-22 19:12:30.500 174 12491.60 64.03 55282.03 88888.00 2008-06-22 19:12:30.625 174 12491.65 64.03 55282.00 88888.00 2008-06-22 19:12:30.750 174 12491.70 64.05 55281.97 88888.00 2008-06-22 19:12:30.875 174 12491.67 64.03 55281.97 88888.00 2008-06-22 19:12:31.000 174 -73727.75 1854.33 -79865.50 88888.00 2008-06-22 19:12:31.125 174 2172.82 -84535.73 -150274.6788888.00 2008-06-22 19:12:31.250 174 12491.67 64.05 55281.95 88888.00 2008-06-22 19:12:31.375 174 12491.67 64.05 55281.93 88888.00 2008-06-22 19:12:31.500 174 12491.58 64.05 55281.95 88888.00 2008-06-22 19:12:31.625 174 12491.60 64.08 55281.97 88888.00 2008-06-22 19:12:31.750 174 12491.62 64.08 55281.97 88888.00 2008-06-22 19:12:31.875 174 12491.67 64.10 55281.97 88888.00 2008-06-22 19:12:32.000 174 -73727.75 6769.52 -78227.10 88888.00 2008-06-22 19:12:32.125 174 2172.82 -84529.32 -150274.6788888.00 2008-06-22 19:12:32.250 174 12491.70 64.12 55282.00 88888.00 2008-06-22 19:12:32.375 174 12491.62 64.12 55282.00 88888.00 2008-06-22 19:12:32.500 174 12491.60 64.12 55282.00 88888.00 2008-06-22 19:12:32.625 174 12491.62 64.12 55281.97 88888.00 2008-06-22 19:12:32.750 174 12491.73 64.12 55281.97 88888.00 2008-06-22 19:12:32.875 174 12491.75 64.15 55282.00 88888.00 2008-06-22 19:12:33.000 174 -75366.15 10046.33 -78163.10 88888.00 2008-06-22 19:12:33.125 174 2172.82 -84522.93 -150274.7088888.00 2008-06-22 19:12:33.250 174 12491.65 64.12 55281.97 88888.00 2008-06-22 19:12:33.375 174 12491.67 64.15 55281.97 88888.00 2008-06-22 19:12:33.500 174 12491.70 64.10 55281.97 88888.00 2008-06-22 19:12:33.625 174 12491.80 64.12 55281.97 88888.00 2008-06-22 19:12:33.750 174 12491.83 64.12 55281.95 88888.00 2008-06-22 19:12:33.875 174 12491.77 64.15 55281.95 88888.00 2008-06-22 19:12:34.000 174 -68812.55 10046.33 -81459.10 88888.00 2008-06-22 19:12:34.125 174 2172.82 -84516.52 -148636.2588888.00 2008-06-22 19:12:34.250 174 12491.75 64.17 55281.97 88888.00 2008-06-22 19:12:34.375 174 12491.67 64.17 55281.97 88888.00 2008-06-22 19:12:34.500 174 12491.60 64.15 55281.97 88888.00 2008-06-22 19:12:34.625 174 12491.60 64.17 55281.97 88888.00 2008-06-22 19:12:34.750 174 12491.58 64.17 55281.97 88888.00 2008-06-22 19:12:34.875 174 12491.60 64.17 55281.97 88888.00 2008-06-22 19:12:35.000 174 -70450.95 11684.73 -81401.50 88888.00 2008-06-22 19:12:35.125 174 2172.82 -84510.12 -148636.2588888.00 2008-06-22 19:12:35.250 174 12491.67 64.17 55281.95 88888.00 2008-06-22 19:12:35.375 174 12491.60 64.17 55281.97 88888.00 2008-06-22 19:12:35.500 174 12491.65 64.17 55282.00 88888.00 2008-06-22 19:12:35.625 174 12491.67 64.20 55282.00 88888.00 2008-06-22 19:12:35.750 174 12491.70 64.20 55282.00 88888.00 2008-06-22 19:12:35.875 174 12491.73 64.20 55281.97 88888.00 2008-06-22 19:12:36.000 174 -77004.55 11684.73 -79699.10 88888.00 2008-06-22 19:12:36.125 174 2172.82 -84503.73 -150274.6788888.00 2008-06-22 19:12:36.250 174 12491.65 64.20 55281.95 88888.00 2008-06-22 19:12:36.375 174 12491.65 64.17 55281.93 88888.00 2008-06-22 19:12:36.500 174 12491.62 64.20 55281.93 88888.00 2008-06-22 19:12:36.625 174 12491.67 64.22 55281.90 88888.00 2008-06-22 19:12:36.750 174 12491.62 64.22 55281.93 88888.00 2008-06-22 19:12:36.875 174 12491.65 64.20 55281.93 88888.00 2008-06-22 19:12:37.000 174 -68812.55 14961.52 -81503.90 88888.00 2008-06-22 19:12:37.125 174 2172.82 -84497.32 -150274.7088888.00 2008-06-22 19:12:37.250 174 12491.70 64.25 55281.93 88888.00 2008-06-22 19:12:37.375 174 12491.65 64.28 55281.95 88888.00 2008-06-22 19:12:37.500 174 12491.60 64.22 55281.95 88888.00 2008-06-22 19:12:37.625 174 12491.70 64.25 55281.95 88888.00 2008-06-22 19:12:37.750 174 12491.70 64.28 55281.90 88888.00 2008-06-22 19:12:37.875 174 12491.70 64.28 55281.90 88888.00 2008-06-22 19:12:38.000 174 -70450.95 18238.33 -84703.90 88888.00 2008-06-22 19:12:38.125 174 2172.82 -84490.93 -148636.2788888.00 2008-06-22 19:12:38.250 174 12491.77 64.30 55281.90 88888.00 2008-06-22 19:12:38.375 174 12491.80 64.28 55281.93 88888.00 2008-06-22 19:12:38.500 174 12491.77 64.25 55281.95 88888.00 2008-06-22 19:12:38.625 174 12491.77 64.28 55281.95 88888.00 2008-06-22 19:12:38.750 174 12491.73 64.28 55281.93 88888.00 2008-06-22 19:12:38.875 174 12491.70 64.28 55281.90 88888.00 2008-06-22 19:12:39.000 174 -75366.15 18238.33 -83103.90 88888.00 2008-06-22 19:12:39.125 174 2172.82 -84484.52 -148636.3388888.00 2008-06-22 19:12:39.250 174 12491.67 64.25 55281.93 88888.00 2008-06-22 19:12:39.375 174 12491.62 64.25 55281.93 88888.00 2008-06-22 19:12:39.500 174 12491.60 64.28 55281.95 88888.00 2008-06-22 19:12:39.625 174 12491.65 64.30 55281.95 88888.00 2008-06-22 19:12:39.750 174 12491.65 64.30 55281.95 88888.00 2008-06-22 19:12:39.875 174 12491.67 64.30 55281.95 88888.00 2008-06-22 19:12:40.000 174 -80281.35 21515.12 -81388.70 88888.00 2008-06-22 19:12:40.125 174 2172.82 -84478.12 -150274.6288888.00 2008-06-22 19:12:40.250 174 12491.55 64.33 55281.97 88888.00 2008-06-22 19:12:40.375 174 12491.52 64.33 55281.97 88888.00 2008-06-22 19:12:40.500 174 12491.52 64.33 55281.97 88888.00 2008-06-22 19:12:40.625 174 12491.58 64.35 55281.97 88888.00 2008-06-22 19:12:40.750 174 12491.60 64.33 55282.00 88888.00 2008-06-22 19:12:40.875 174 12491.65 64.33 55282.00 88888.00 2008-06-22 19:12:41.000 174 -73727.75 23153.53 -79731.10 88888.00 2008-06-22 19:12:41.125 174 2172.82 -84471.73 -148636.2788888.00 2008-06-22 19:12:41.250 174 12491.65 64.33 55281.97 88888.00 2008-06-22 19:12:41.375 174 12491.65 64.33 55282.00 88888.00 2008-06-22 19:12:41.500 174 12491.65 64.30 55281.97 88888.00 2008-06-22 19:12:41.625 174 12491.70 64.30 55281.93 88888.00 2008-06-22 19:12:41.750 174 12491.65 64.33 55281.95 88888.00 2008-06-22 19:12:41.875 174 12491.65 64.33 55281.97 88888.00 2008-06-22 19:12:42.000 174 -77004.55 21515.12 -79724.70 88888.00 2008-06-22 19:12:42.125 174 2172.82 -84465.32 -151913.0888888.00 2008-06-22 19:12:42.250 174 12491.58 64.28 55281.97 88888.00 2008-06-22 19:12:42.375 174 12491.55 64.28 55281.97 88888.00 2008-06-22 19:12:42.500 174 12491.52 64.28 55281.97 88888.00 2008-06-22 19:12:42.625 174 12491.50 64.28 55281.97 88888.00 2008-06-22 19:12:42.750 174 12491.48 64.28 55281.95 88888.00 2008-06-22 19:12:42.875 174 12491.52 64.30 55281.95 88888.00 2008-06-22 19:12:43.000 174 -85196.55 21515.12 -81375.90 88888.00 2008-06-22 19:12:43.125 174 2172.82 -84458.93 -146997.8588888.00 2008-06-22 19:12:43.250 174 12491.50 64.33 55281.95 88888.00 2008-06-22 19:12:43.375 174 12491.52 64.33 55281.97 88888.00 2008-06-22 19:12:43.500 174 12491.48 64.35 55281.97 88888.00 2008-06-22 19:12:43.625 174 12491.52 64.35 55281.95 88888.00 2008-06-22 19:12:43.750 174 12491.52 64.38 55281.97 88888.00 2008-06-22 19:12:43.875 174 12491.55 64.35 55281.97 88888.00 2008-06-22 19:12:44.000 174 -86834.95 23153.53 -81401.50 88888.00 2008-06-22 19:12:44.125 174 2172.82 -84452.52 -148636.2388888.00 2008-06-22 19:12:44.250 174 12491.50 64.38 55281.95 88888.00 2008-06-22 19:12:44.375 174 12491.52 64.35 55281.97 88888.00 2008-06-22 19:12:44.500 174 12491.52 64.30 55281.95 88888.00 2008-06-22 19:12:44.625 174 12491.55 64.30 55281.95 88888.00 2008-06-22 19:12:44.750 174 12491.52 64.35 55281.97 88888.00 2008-06-22 19:12:44.875 174 12491.50 64.33 55282.00 88888.00 2008-06-22 19:12:45.000 174 -81919.75 19876.72 -81452.70 88888.00 2008-06-22 19:12:45.125 174 2172.82 -84446.12 -150274.6588888.00 2008-06-22 19:12:45.250 174 12491.55 64.28 55281.93 88888.00 2008-06-22 19:12:45.375 174 12491.52 64.28 55281.93 88888.00 2008-06-22 19:12:45.500 174 12491.48 64.28 55281.95 88888.00 2008-06-22 19:12:45.625 174 12491.45 64.30 55281.93 88888.00 2008-06-22 19:12:45.750 174 12491.40 64.30 55281.95 88888.00 2008-06-22 19:12:45.875 174 12491.40 64.30 55281.93 88888.00 2008-06-22 19:12:46.000 174 -83558.15 23153.53 -83014.30 88888.00 2008-06-22 19:12:46.125 174 2172.82 -84439.73 -150274.6788888.00 2008-06-22 19:12:46.250 174 12491.60 64.38 55281.90 88888.00 2008-06-22 19:12:46.375 174 12491.60 64.35 55281.90 88888.00 2008-06-22 19:12:46.500 174 12491.55 64.33 55281.93 88888.00 2008-06-22 19:12:46.625 174 12491.55 64.35 55281.95 88888.00 2008-06-22 19:12:46.750 174 12491.55 64.35 55281.95 88888.00 2008-06-22 19:12:46.875 174 12491.60 64.35 55281.95 88888.00 2008-06-22 19:12:47.000 174 -77004.55 23153.53 -81414.30 88888.00 2008-06-22 19:12:47.125 174 2172.82 -84433.32 -151913.1088888.00 2008-06-22 19:12:47.250 174 12491.52 64.33 55281.93 88888.00 2008-06-22 19:12:47.375 174 12491.50 64.33 55281.95 88888.00 2008-06-22 19:12:47.500 174 12491.52 64.33 55281.97 88888.00 2008-06-22 19:12:47.625 174 12491.58 64.30 55281.95 88888.00 2008-06-22 19:12:47.750 174 12491.58 64.28 55281.95 88888.00 2008-06-22 19:12:47.875 174 12491.60 64.30 55281.95 88888.00 2008-06-22 19:12:48.000 174 -78642.95 19876.72 -81446.30 88888.00 2008-06-22 19:12:48.125 174 2172.82 -84426.93 -150274.6588888.00 2008-06-22 19:12:48.250 174 12491.60 64.28 55281.95 88888.00 2008-06-22 19:12:48.375 174 12491.55 64.30 55281.97 88888.00 2008-06-22 19:12:48.500 174 12491.42 64.33 55282.00 88888.00 2008-06-22 19:12:48.625 174 12491.48 64.33 55281.97 88888.00 2008-06-22 19:12:48.750 174 12491.48 64.35 55281.95 88888.00 2008-06-22 19:12:48.875 174 12491.48 64.35 55281.97 88888.00 2008-06-22 19:12:49.000 174 -90111.75 23153.53 -79679.90 88888.00 2008-06-22 19:12:49.125 174 2172.82 -84420.52 -150274.6588888.00 2008-06-22 19:12:49.250 174 12491.50 64.38 55281.95 88888.00 2008-06-22 19:12:49.375 174 12491.50 64.40 55281.95 88888.00 2008-06-22 19:12:49.500 174 12491.48 64.35 55281.95 88888.00 2008-06-22 19:12:49.625 174 12491.52 64.38 55281.93 88888.00 2008-06-22 19:12:49.750 174 12491.52 64.38 55281.93 88888.00 2008-06-22 19:12:49.875 174 12491.45 64.40 55281.93 88888.00 2008-06-22 19:12:50.000 174 -91750.15 24791.92 -84633.50 88888.00 2008-06-22 19:12:50.125 174 2172.82 -84414.12 -150274.6588888.00 2008-06-22 19:12:50.250 174 12491.45 64.38 55281.93 88888.00 2008-06-22 19:12:50.375 174 12491.45 64.35 55281.95 88888.00 2008-06-22 19:12:50.500 174 12491.42 64.35 55281.93 88888.00 2008-06-22 19:12:50.625 174 12491.52 64.33 55281.90 88888.00 2008-06-22 19:12:50.750 174 12491.55 64.35 55281.90 88888.00 2008-06-22 19:12:50.875 174 12491.50 64.33 55281.93 88888.00 2008-06-22 19:12:51.000 174 -88473.35 23153.53 -81331.10 88888.00 2008-06-22 19:12:51.125 174 2172.82 -84407.73 -150274.6788888.00 2008-06-22 19:12:51.250 174 12491.42 64.33 55281.93 88888.00 2008-06-22 19:12:51.375 174 12491.42 64.33 55281.93 88888.00 2008-06-22 19:12:51.500 174 12491.42 64.33 55281.93 88888.00 2008-06-22 19:12:51.625 174 12491.45 64.33 55281.93 88888.00 2008-06-22 19:12:51.750 174 12491.45 64.33 55281.95 88888.00 2008-06-22 19:12:51.875 174 12491.45 64.33 55281.93 88888.00 2008-06-22 19:12:52.000 174 -88473.35 21515.12 -82950.30 88888.00 2008-06-22 19:12:52.125 174 2172.82 -84401.32 -148636.2788888.00 2008-06-22 19:12:52.250 174 12491.48 64.33 55281.90 88888.00 2008-06-22 19:12:52.375 174 12491.48 64.33 55281.93 88888.00 2008-06-22 19:12:52.500 174 12491.42 64.33 55281.93 88888.00 2008-06-22 19:12:52.625 174 12491.42 64.35 55281.93 88888.00 2008-06-22 19:12:52.750 174 12491.45 64.38 55281.95 88888.00 2008-06-22 19:12:52.875 174 12491.45 64.35 55281.95 88888.00 2008-06-22 19:12:53.000 174 -88473.35 19876.72 -79692.70 88888.00 2008-06-22 19:12:53.125 174 2172.82 -84394.93 -146997.8888888.00 2008-06-22 19:12:53.250 174 12491.40 64.30 55282.00 88888.00 2008-06-22 19:12:53.375 174 12491.38 64.33 55282.00 88888.00 2008-06-22 19:12:53.500 174 12491.40 64.33 55282.00 88888.00 2008-06-22 19:12:53.625 174 12491.45 64.33 55281.97 88888.00 2008-06-22 19:12:53.750 174 12491.45 64.30 55282.00 88888.00 2008-06-22 19:12:53.875 174 12491.48 64.28 55282.00 88888.00 2008-06-22 19:12:54.000 174 -90111.75 18238.33 -81446.30 88888.00 2008-06-22 19:12:54.125 174 2172.82 -84388.52 -150274.7088888.00 2008-06-22 19:12:54.250 174 12491.48 64.28 55281.95 88888.00 2008-06-22 19:12:54.375 174 12491.52 64.28 55281.97 88888.00 2008-06-22 19:12:54.500 174 12491.55 64.28 55282.00 88888.00 2008-06-22 19:12:54.625 174 12491.50 64.30 55281.95 88888.00 2008-06-22 19:12:54.750 174 12491.42 64.35 55281.97 88888.00 2008-06-22 19:12:54.875 174 12491.48 64.35 55281.97 88888.00 2008-06-22 19:12:55.000 174 -88473.35 21515.12 -83142.30 88888.00 2008-06-22 19:12:55.125 174 2172.82 -84382.12 -148636.2788888.00 2008-06-22 19:12:55.250 174 12491.42 64.35 55281.90 88888.00 2008-06-22 19:12:55.375 174 12491.45 64.35 55281.90 88888.00 2008-06-22 19:12:55.500 174 12491.48 64.33 55281.90 88888.00 2008-06-22 19:12:55.625 174 12491.52 64.33 55281.88 88888.00 2008-06-22 19:12:55.750 174 12491.52 64.33 55281.88 88888.00 2008-06-22 19:12:55.875 174 12491.52 64.35 55281.88 88888.00 2008-06-22 19:12:56.000 174 -86834.95 21515.12 -82988.70 88888.00 2008-06-22 19:12:56.125 174 2172.82 -84375.73 -148636.2788888.00 2008-06-22 19:12:56.250 174 12491.48 64.33 55281.90 88888.00 2008-06-22 19:12:56.375 174 12491.50 64.30 55281.90 88888.00 2008-06-22 19:12:56.500 174 12491.50 64.33 55281.90 88888.00 2008-06-22 19:12:56.625 174 12491.58 64.33 55281.90 88888.00 2008-06-22 19:12:56.750 174 12491.55 64.30 55281.90 88888.00 2008-06-22 19:12:56.875 174 12491.45 64.30 55281.90 88888.00 2008-06-22 19:12:57.000 174 -90111.75 21515.12 -84140.70 88888.00 2008-06-22 19:12:57.125 174 2172.82 -84369.32 -148636.2788888.00 2008-06-22 19:12:57.250 174 12491.45 64.30 55281.90 88888.00 2008-06-22 19:12:57.375 174 12491.40 64.33 55281.90 88888.00 2008-06-22 19:12:57.500 174 12491.38 64.33 55281.93 88888.00 2008-06-22 19:12:57.625 174 12491.48 64.35 55281.90 88888.00 2008-06-22 19:12:57.750 174 12491.50 64.35 55281.90 88888.00 2008-06-22 19:12:57.875 174 12491.50 64.35 55281.90 88888.00 2008-06-22 19:12:58.000 174 -88473.35 23153.53 -85721.50 88888.00 2008-06-22 19:12:58.125 174 2172.82 -84362.93 -150274.6588888.00 2008-06-22 19:12:58.250 174 12491.48 64.38 55281.88 88888.00 2008-06-22 19:12:58.375 174 12491.48 64.38 55281.90 88888.00 2008-06-22 19:12:58.500 174 12491.48 64.38 55281.90 88888.00 2008-06-22 19:12:58.625 174 12491.45 64.38 55281.88 88888.00 2008-06-22 19:12:58.750 174 12491.42 64.38 55281.90 88888.00 2008-06-22 19:12:58.875 174 12491.42 64.35 55281.90 88888.00 2008-06-22 19:12:59.000 174 -91750.15 24791.92 -84153.50 88888.00 2008-06-22 19:12:59.125 174 2172.82 -84356.52 -148636.3088888.00 2008-06-22 19:12:59.250 174 12491.38 64.38 55281.88 88888.00 2008-06-22 19:12:59.375 174 12491.40 64.35 55281.93 88888.00 2008-06-22 19:12:59.500 174 12491.40 64.33 55281.95 88888.00 2008-06-22 19:12:59.625 174 12491.42 64.33 55281.95 88888.00 2008-06-22 19:12:59.750 174 12491.48 64.35 55281.93 88888.00 2008-06-22 19:12:59.875 174 12491.52 64.35 55281.90 88888.00 2008-06-22 19:13:00.000 174 -85196.55 24791.92 -82438.30 88888.00 2008-06-22 19:13:00.125 174 2172.82 -84350.12 -148636.2788888.00 2008-06-22 19:13:00.250 174 12491.45 64.38 55281.90 88888.00 2008-06-22 19:13:00.375 174 12491.40 64.38 55281.90 88888.00 2008-06-22 19:13:00.500 174 12491.40 64.35 55281.90 88888.00 2008-06-22 19:13:00.625 174 12491.42 64.35 55281.90 88888.00 2008-06-22 19:13:00.750 174 12491.42 64.38 55281.90 88888.00 2008-06-22 19:13:00.875 174 12491.42 64.38 55281.90 88888.00 2008-06-22 19:13:01.000 174 -86834.95 26430.33 -87283.10 88888.00 2008-06-22 19:13:01.125 174 2172.82 -84343.73 -151913.0588888.00 2008-06-22 19:13:01.250 174 12491.45 64.40 55281.85 88888.00 2008-06-22 19:13:01.375 174 12491.42 64.40 55281.85 88888.00 2008-06-22 19:13:01.500 174 12491.40 64.35 55281.88 88888.00 2008-06-22 19:13:01.625 174 12491.40 64.35 55281.88 88888.00 2008-06-22 19:13:01.750 174 12491.42 64.35 55281.88 88888.00 2008-06-22 19:13:01.875 174 12491.48 64.38 55281.88 88888.00 2008-06-22 19:13:02.000 174 -91750.15 24791.92 -87443.10 88888.00 2008-06-22 19:13:02.125 174 2172.82 -84337.32 -150274.6588888.00 2008-06-22 19:13:02.250 174 12491.35 64.38 55281.85 88888.00 2008-06-22 19:13:02.375 174 12491.35 64.38 55281.93 88888.00 2008-06-22 19:13:02.500 174 12491.33 64.38 55281.93 88888.00 2008-06-22 19:13:02.625 174 12491.38 64.38 55281.90 88888.00 2008-06-22 19:13:02.750 174 12491.42 64.38 55281.90 88888.00 2008-06-22 19:13:02.875 174 12491.45 64.38 55281.93 88888.00 2008-06-22 19:13:03.000 174 -90111.75 24791.92 -84153.50 88888.00 2008-06-22 19:13:03.125 174 2172.82 -84330.93 -150274.6788888.00 2008-06-22 19:13:03.250 174 12491.42 64.35 55281.88 88888.00 2008-06-22 19:13:03.375 174 12491.38 64.38 55281.90 88888.00 2008-06-22 19:13:03.500 174 12491.35 64.38 55281.88 88888.00 2008-06-22 19:13:03.625 174 12491.40 64.38 55281.88 88888.00 2008-06-22 19:13:03.750 174 12491.45 64.38 55281.90 88888.00 2008-06-22 19:13:03.875 174 12491.50 64.40 55281.90 88888.00 2008-06-22 19:13:04.000 174 -83558.15 23153.53 -83999.90 88888.00 2008-06-22 19:13:04.125 174 2172.82 -84324.52 -146997.9088888.00 2008-06-22 19:13:04.250 174 12491.48 64.38 55281.90 88888.00 2008-06-22 19:13:04.375 174 12491.40 64.38 55281.90 88888.00 2008-06-22 19:13:04.500 174 12491.33 64.35 55281.90 88888.00 2008-06-22 19:13:04.625 174 12491.40 64.38 55281.93 88888.00 2008-06-22 19:13:04.750 174 12491.45 64.35 55281.93 88888.00 2008-06-22 19:13:04.875 174 12491.42 64.35 55281.93 88888.00 2008-06-22 19:13:05.000 174 -83558.15 24791.92 -82521.50 88888.00 2008-06-22 19:13:05.125 174 2172.82 -84318.12 -148636.2788888.00 2008-06-22 19:13:05.250 174 12491.55 64.38 55281.93 88888.00 2008-06-22 19:13:05.375 174 12491.55 64.35 55281.95 88888.00 2008-06-22 19:13:05.500 174 12491.50 64.35 55281.95 88888.00 2008-06-22 19:13:05.625 174 12491.42 64.38 55281.93 88888.00 2008-06-22 19:13:05.750 174 12491.42 64.38 55281.90 88888.00 2008-06-22 19:13:05.875 174 12491.48 64.38 55281.90 88888.00 2008-06-22 19:13:06.000 174 -95026.95 24791.92 -82521.50 88888.00 2008-06-22 19:13:06.125 174 2172.82 -84311.73 -151913.0888888.00 2008-06-22 19:13:06.250 174 12491.38 64.38 55281.95 88888.00 2008-06-22 19:13:06.375 174 12491.42 64.38 55281.95 88888.00 2008-06-22 19:13:06.500 174 12491.40 64.38 55281.97 88888.00 2008-06-22 19:13:06.625 174 12491.42 64.38 55281.97 88888.00 2008-06-22 19:13:06.750 174 12491.35 64.38 55281.97 88888.00 2008-06-22 19:13:06.875 174 12491.27 64.35 55281.95 88888.00 2008-06-22 19:13:07.000 174 -98303.75 23153.53 -84159.90 88888.00 2008-06-22 19:13:07.125 174 2172.82 -84305.32 -148636.2788888.00 2008-06-22 19:13:07.250 174 12491.33 64.35 55281.90 88888.00 2008-06-22 19:13:07.375 174 12491.30 64.35 55281.90 88888.00 2008-06-22 19:13:07.500 174 12491.27 64.35 55281.90 88888.00 2008-06-22 19:13:07.625 174 12491.30 64.35 55281.85 88888.00 2008-06-22 19:13:07.750 174 12491.35 64.38 55281.88 88888.00 2008-06-22 19:13:07.875 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:08.000 174 -93388.55 24791.92 -87398.30 88888.00 2008-06-22 19:13:08.125 174 2172.82 -84298.93 -148636.2788888.00 2008-06-22 19:13:08.250 174 12491.42 64.38 55281.85 88888.00 2008-06-22 19:13:08.375 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:08.500 174 12491.33 64.38 55281.85 88888.00 2008-06-22 19:13:08.625 174 12491.33 64.38 55281.85 88888.00 2008-06-22 19:13:08.750 174 12491.33 64.38 55281.85 88888.00 2008-06-22 19:13:08.875 174 12491.30 64.40 55281.88 88888.00 2008-06-22 19:13:09.000 174 -91750.15 26430.33 -88966.30 88888.00 2008-06-22 19:13:09.125 174 2172.82 -84292.52 -150274.7088888.00 2008-06-22 19:13:09.250 174 12491.45 64.38 55281.82 88888.00 2008-06-22 19:13:09.375 174 12491.40 64.38 55281.85 88888.00 2008-06-22 19:13:09.500 174 12491.35 64.35 55281.85 88888.00 2008-06-22 19:13:09.625 174 12491.35 64.38 55281.88 88888.00 2008-06-22 19:13:09.750 174 12491.42 64.38 55281.85 88888.00 2008-06-22 19:13:09.875 174 12491.48 64.38 55281.85 88888.00 2008-06-22 19:13:10.000 174 -83558.15 24791.92 -89036.70 88888.00 2008-06-22 19:13:10.125 174 2172.82 -84286.12 -150274.6588888.00 2008-06-22 19:13:10.250 174 12491.48 64.40 55281.82 88888.00 2008-06-22 19:13:10.375 174 12491.40 64.40 55281.85 88888.00 2008-06-22 19:13:10.500 174 12491.42 64.38 55281.85 88888.00 2008-06-22 19:13:10.625 174 12491.40 64.38 55281.85 88888.00 2008-06-22 19:13:10.750 174 12491.40 64.38 55281.88 88888.00 2008-06-22 19:13:10.875 174 12491.48 64.40 55281.88 88888.00 2008-06-22 19:13:11.000 174 -91750.15 26430.33 -87347.10 88888.00 2008-06-22 19:13:11.125 174 2172.82 -84279.73 -150274.6288888.00 2008-06-22 19:13:11.250 174 12491.40 64.40 55281.82 88888.00 2008-06-22 19:13:11.375 174 12491.42 64.38 55281.85 88888.00 2008-06-22 19:13:11.500 174 12491.40 64.35 55281.88 88888.00 2008-06-22 19:13:11.625 174 12491.45 64.40 55281.88 88888.00 2008-06-22 19:13:11.750 174 12491.48 64.42 55281.90 88888.00 2008-06-22 19:13:11.875 174 12491.45 64.42 55281.88 88888.00 2008-06-22 19:13:12.000 174 -88473.35 28068.72 -85740.70 88888.00 2008-06-22 19:13:12.125 174 2172.82 -84273.32 -150274.6788888.00 2008-06-22 19:13:12.250 174 12491.45 64.40 55281.88 88888.00 2008-06-22 19:13:12.375 174 12491.38 64.40 55281.88 88888.00 2008-06-22 19:13:12.500 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:12.625 174 12491.27 64.38 55281.88 88888.00 2008-06-22 19:13:12.750 174 12491.33 64.40 55281.88 88888.00 2008-06-22 19:13:12.875 174 12491.35 64.40 55281.88 88888.00 2008-06-22 19:13:13.000 174 -96665.35 24791.92 -87257.50 88888.00 2008-06-22 19:13:13.125 174 2172.82 -84266.93 -146997.8888888.00 2008-06-22 19:13:13.250 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:13.375 174 12491.38 64.40 55281.85 88888.00 2008-06-22 19:13:13.500 174 12491.30 64.38 55281.82 88888.00 2008-06-22 19:13:13.625 174 12491.27 64.38 55281.80 88888.00 2008-06-22 19:13:13.750 174 12491.33 64.38 55281.82 88888.00 2008-06-22 19:13:13.875 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:14.000 174 -99942.15 24791.92 -87353.50 88888.00 2008-06-22 19:13:14.125 174 2172.82 -84260.52 -150274.6588888.00 2008-06-22 19:13:14.250 174 12491.30 64.40 55281.82 88888.00 2008-06-22 19:13:14.375 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:14.500 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:14.625 174 12491.35 64.40 55281.82 88888.00 2008-06-22 19:13:14.750 174 12491.38 64.38 55281.82 88888.00 2008-06-22 19:13:14.875 174 12491.38 64.38 55281.80 88888.00 2008-06-22 19:13:15.000 174 -90111.75 23153.53 -88979.10 88888.00 2008-06-22 19:13:15.125 174 2172.82 -84254.12 -151913.0888888.00 2008-06-22 19:13:15.250 174 12491.42 64.38 55281.80 88888.00 2008-06-22 19:13:15.375 174 12491.40 64.40 55281.82 88888.00 2008-06-22 19:13:15.500 174 12491.33 64.38 55281.85 88888.00 2008-06-22 19:13:15.625 174 12491.35 64.40 55281.85 88888.00 2008-06-22 19:13:15.750 174 12491.30 64.40 55281.82 88888.00 2008-06-22 19:13:15.875 174 12491.27 64.42 55281.82 88888.00 2008-06-22 19:13:16.000 174 -98303.75 24791.92 -90655.90 88888.00 2008-06-22 19:13:16.125 174 2172.82 -84247.73 -150274.6788888.00 2008-06-22 19:13:16.250 174 12491.27 64.38 55281.78 88888.00 2008-06-22 19:13:16.375 174 12491.27 64.38 55281.78 88888.00 2008-06-22 19:13:16.500 174 12491.33 64.38 55281.80 88888.00 2008-06-22 19:13:16.625 174 12491.30 64.38 55281.80 88888.00 2008-06-22 19:13:16.750 174 12491.25 64.40 55281.82 88888.00 2008-06-22 19:13:16.875 174 12491.27 64.40 55281.82 88888.00 2008-06-22 19:13:17.000 174 -99942.15 26430.33 -88998.30 88888.00 2008-06-22 19:13:17.125 174 2172.82 -84241.32 -150274.7088888.00 2008-06-22 19:13:17.250 174 12491.27 64.38 55281.82 88888.00 2008-06-22 19:13:17.375 174 12491.25 64.38 55281.80 88888.00 2008-06-22 19:13:17.500 174 12491.23 64.38 55281.85 88888.00 2008-06-22 19:13:17.625 174 12491.27 64.40 55281.85 88888.00 2008-06-22 19:13:17.750 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:17.875 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:18.000 174 -96665.35 24791.92 -89030.30 88888.00 2008-06-22 19:13:18.125 174 2172.82 -84234.93 -148636.2588888.00 2008-06-22 19:13:18.250 174 12491.33 64.40 55281.82 88888.00 2008-06-22 19:13:18.375 174 12491.25 64.38 55281.85 88888.00 2008-06-22 19:13:18.500 174 12491.25 64.38 55281.85 88888.00 2008-06-22 19:13:18.625 174 12491.33 64.38 55281.82 88888.00 2008-06-22 19:13:18.750 174 12491.30 64.38 55281.82 88888.00 2008-06-22 19:13:18.875 174 12491.23 64.38 55281.82 88888.00 2008-06-22 19:13:19.000 174 -96665.35 23153.53 -89023.90 88888.00 2008-06-22 19:13:19.125 174 2172.82 -84228.52 -153551.5088888.00 2008-06-22 19:13:19.250 174 12491.30 64.38 55281.82 88888.00 2008-06-22 19:13:19.375 174 12491.25 64.38 55281.85 88888.00 2008-06-22 19:13:19.500 174 12491.25 64.38 55281.82 88888.00 2008-06-22 19:13:19.625 174 12491.27 64.38 55281.78 88888.00 2008-06-22 19:13:19.750 174 12491.33 64.35 55281.78 88888.00 2008-06-22 19:13:19.875 174 12491.30 64.35 55281.80 88888.00 2008-06-22 19:13:20.000 174 -96665.35 24791.92 -90579.10 88888.00 2008-06-22 19:13:20.125 174 2172.82 -84222.12 -148636.2588888.00 2008-06-22 19:13:20.250 174 12491.33 64.38 55281.80 88888.00 2008-06-22 19:13:20.375 174 12491.27 64.35 55281.80 88888.00 2008-06-22 19:13:20.500 174 12491.27 64.35 55281.82 88888.00 2008-06-22 19:13:20.625 174 12491.27 64.38 55281.82 88888.00 2008-06-22 19:13:20.750 174 12491.30 64.38 55281.82 88888.00 2008-06-22 19:13:20.875 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:21.000 174 -93388.55 24791.92 -90527.90 88888.00 2008-06-22 19:13:21.125 174 2172.82 -84215.73 -148636.3088888.00 2008-06-22 19:13:21.250 174 12491.40 64.38 55281.78 88888.00 2008-06-22 19:13:21.375 174 12491.42 64.35 55281.78 88888.00 2008-06-22 19:13:21.500 174 12491.35 64.33 55281.75 88888.00 2008-06-22 19:13:21.625 174 12491.30 64.33 55281.78 88888.00 2008-06-22 19:13:21.750 174 12491.30 64.35 55281.78 88888.00 2008-06-22 19:13:21.875 174 12491.38 64.35 55281.80 88888.00 2008-06-22 19:13:22.000 174 -96665.35 23153.53 -90585.50 88888.00 2008-06-22 19:13:22.125 174 2172.82 -84209.32 -153551.4588888.00 2008-06-22 19:13:22.250 174 12491.33 64.38 55281.80 88888.00 2008-06-22 19:13:22.375 174 12491.35 64.35 55281.82 88888.00 2008-06-22 19:13:22.500 174 12491.30 64.33 55281.82 88888.00 2008-06-22 19:13:22.625 174 12491.33 64.35 55281.85 88888.00 2008-06-22 19:13:22.750 174 12491.30 64.38 55281.85 88888.00 2008-06-22 19:13:22.875 174 12491.30 64.38 55281.82 88888.00 2008-06-22 19:13:23.000 174 -96665.35 26430.33 -85785.50 88888.00 2008-06-22 19:13:23.125 174 2172.82 -84202.93 -150274.6788888.00 2008-06-22 19:13:23.250 174 12491.35 64.40 55281.85 88888.00 2008-06-22 19:13:23.375 174 12491.33 64.38 55281.88 88888.00 2008-06-22 19:13:23.500 174 12491.30 64.38 55281.88 88888.00 2008-06-22 19:13:23.625 174 12491.30 64.38 55281.88 88888.00 2008-06-22 19:13:23.750 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:23.875 174 12491.27 64.38 55281.85 88888.00 2008-06-22 19:13:24.000 174 -98303.75 24791.92 -87417.50 88888.00 2008-06-22 19:13:24.125 174 2172.82 -84196.52 -150274.6588888.00 2008-06-22 19:13:24.250 174 12491.30 64.38 55281.85 88888.00 2008-06-22 19:13:24.375 174 12491.33 64.38 55281.82 88888.00 2008-06-22 19:13:24.500 174 12491.33 64.35 55281.82 88888.00 2008-06-22 19:13:24.625 174 12491.30 64.40 55281.82 88888.00 2008-06-22 19:13:24.750 174 12491.35 64.38 55281.82 88888.00 2008-06-22 19:13:24.875 174 12491.40 64.38 55281.82 88888.00 2008-06-22 19:13:25.000 174 -91750.15 23153.53 -88998.30 88888.00 2008-06-22 19:13:25.125 174 2172.82 -84190.12 -150274.6788888.00 2008-06-22 19:13:25.250 174 12491.40 64.35 55281.82 88888.00 2008-06-22 19:13:25.375 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:25.500 174 12491.38 64.38 55281.85 88888.00 2008-06-22 19:13:25.625 174 12491.42 64.38 55281.85 88888.00 2008-06-22 19:13:25.750 174 12491.45 64.38 55281.85 88888.00 2008-06-22 19:13:25.875 174 12491.50 64.38 55281.82 88888.00 2008-06-22 19:13:26.000 174 -88473.35 24791.92 -92223.90 88888.00 2008-06-22 19:13:26.125 174 2172.82 -84183.73 -148636.2588888.00 2008-06-22 19:13:26.250 174 12491.45 64.35 55281.80 88888.00 2008-06-22 19:13:26.375 174 12491.42 64.35 55281.80 88888.00 2008-06-22 19:13:26.500 174 12491.42 64.35 55281.80 88888.00 2008-06-22 19:13:26.625 174 12491.40 64.35 55281.78 88888.00 2008-06-22 19:13:26.750 174 12491.40 64.33 55281.78 88888.00 2008-06-22 19:13:26.875 174 12491.42 64.33 55281.75 88888.00 2008-06-22 19:13:27.000 174 -88473.35 24791.92 -92243.10 88888.00 2008-06-22 19:13:27.125 174 2172.82 -84177.32 -150274.6588888.00 2008-06-22 19:13:27.250 174 12491.42 64.40 55281.72 88888.00 2008-06-22 19:13:27.375 174 12491.40 64.38 55281.72 88888.00 2008-06-22 19:13:27.500 174 12491.38 64.35 55281.75 88888.00 2008-06-22 19:13:27.625 174 12491.42 64.38 55281.75 88888.00 2008-06-22 19:13:27.750 174 12491.40 64.38 55281.78 88888.00 2008-06-22 19:13:27.875 174 12491.35 64.38 55281.78 88888.00 2008-06-22 19:13:28.000 174 -93388.55 23153.53 -92351.90 88888.00 2008-06-22 19:13:28.125 174 2172.82 -84170.93 -148636.2788888.00 2008-06-22 19:13:28.250 174 12491.42 64.33 55281.75 88888.00 2008-06-22 19:13:28.375 174 12491.40 64.33 55281.75 88888.00 2008-06-22 19:13:28.500 174 12491.40 64.35 55281.78 88888.00 2008-06-22 19:13:28.625 174 12491.40 64.35 55281.75 88888.00 2008-06-22 19:13:28.750 174 12491.35 64.35 55281.78 88888.00 2008-06-22 19:13:28.875 174 12491.33 64.35 55281.80 88888.00 2008-06-22 19:13:29.000 174 -93388.55 24791.92 -94111.90 88888.00 2008-06-22 19:13:29.125 174 2172.82 -84164.52 -148636.2588888.00 2008-06-22 19:13:29.250 174 12491.40 64.35 55281.75 88888.00 2008-06-22 19:13:29.375 174 12491.38 64.35 55281.78 88888.00 2008-06-22 19:13:29.500 174 12491.35 64.35 55281.80 88888.00 2008-06-22 19:13:29.625 174 12491.38 64.33 55281.78 88888.00 2008-06-22 19:13:29.750 174 12491.42 64.35 55281.78 88888.00 2008-06-22 19:13:29.875 174 12491.42 64.35 55281.80 88888.00 2008-06-22 19:13:30.000 174 -88473.35 21515.12 -92486.30 88888.00 2008-06-22 19:13:30.125 174 2172.82 -84158.12 -150274.6788888.00 2008-06-22 19:13:30.250 174 12491.45 64.33 55281.75 88888.00 2008-06-22 19:13:30.375 174 12491.42 64.35 55281.78 88888.00 2008-06-22 19:13:30.500 174 12491.42 64.35 55281.80 88888.00 2008-06-22 19:13:30.625 174 12491.48 64.35 55281.80 88888.00 2008-06-22 19:13:30.750 174 12491.48 64.35 55281.78 88888.00 2008-06-22 19:13:30.875 174 12491.55 64.35 55281.75 88888.00 2008-06-22 19:13:31.000 174 -83558.15 21515.12 -94182.30 88888.00 2008-06-22 19:13:31.125 174 2172.82 -84151.73 -148636.2588888.00 2008-06-22 19:13:31.250 174 12491.58 64.35 55281.75 88888.00 2008-06-22 19:13:31.375 174 12491.55 64.38 55281.78 88888.00 2008-06-22 19:13:31.500 174 12491.48 64.35 55281.78 88888.00 2008-06-22 19:13:31.625 174 12491.45 64.35 55281.78 88888.00 2008-06-22 19:13:31.750 174 12491.45 64.35 55281.72 88888.00 2008-06-22 19:13:31.875 174 12491.40 64.35 55281.72 88888.00 2008-06-22 19:13:32.000 174 -91750.15 21515.12 -94124.70 88888.00 2008-06-22 19:13:32.125 174 2172.82 -84145.32 -148636.2588888.00 2008-06-22 19:13:32.250 174 12491.42 64.30 55281.75 88888.00 2008-06-22 19:13:32.375 174 12491.45 64.33 55281.75 88888.00 2008-06-22 19:13:32.500 174 12491.45 64.33 55281.75 88888.00 2008-06-22 19:13:32.625 174 12491.45 64.35 55281.75 88888.00 2008-06-22 19:13:32.750 174 12491.42 64.33 55281.78 88888.00 2008-06-22 19:13:32.875 174 12491.42 64.33 55281.78 88888.00 2008-06-22 19:13:33.000 174 -86834.95 19876.72 -94175.90 88888.00 2008-06-22 19:13:33.125 174 2172.82 -84138.93 -150274.6588888.00 2008-06-22 19:13:33.250 174 12491.48 64.30 55281.75 88888.00 2008-06-22 19:13:33.375 174 12491.42 64.35 55281.72 88888.00 2008-06-22 19:13:33.500 174 12491.42 64.33 55281.72 88888.00 2008-06-22 19:13:33.625 174 12491.48 64.33 55281.70 88888.00 2008-06-22 19:13:33.750 174 12491.42 64.33 55281.70 88888.00 2008-06-22 19:13:33.875 174 12491.45 64.35 55281.72 88888.00 2008-06-22 19:13:34.000 174 -80281.35 19876.72 -97459.10 88888.00 2008-06-22 19:13:34.125 174 2172.82 -84132.52 -146997.9288888.00 2008-06-22 19:13:34.250 174 12491.52 64.28 55281.68 88888.00 2008-06-22 19:13:34.375 174 12491.50 64.28 55281.68 88888.00 2008-06-22 19:13:34.500 174 12491.50 64.25 55281.72 88888.00 2008-06-22 19:13:34.625 174 12491.52 64.28 55281.70 88888.00 2008-06-22 19:13:34.750 174 12491.55 64.28 55281.72 88888.00 2008-06-22 19:13:34.875 174 12491.58 64.25 55281.70 88888.00 2008-06-22 19:13:35.000 174 -77004.55 19876.72 -95807.90 88888.00 2008-06-22 19:13:35.125 174 2172.82 -84126.12 -150274.6588888.00 2008-06-22 19:13:35.250 174 12491.62 64.28 55281.72 88888.00 2008-06-22 19:13:35.375 174 12491.58 64.28 55281.75 88888.00 2008-06-22 19:13:35.500 174 12491.52 64.28 55281.72 88888.00 2008-06-22 19:13:35.625 174 12491.58 64.28 55281.72 88888.00 2008-06-22 19:13:35.750 174 12491.62 64.28 55281.75 88888.00 2008-06-22 19:13:35.875 174 12491.65 64.25 55281.72 88888.00 2008-06-22 19:13:36.000 174 -81919.75 16599.92 -95686.30 88888.00 2008-06-22 19:13:36.125 174 2172.82 -84119.73 -150274.6788888.00 2008-06-22 19:13:36.250 174 12491.62 64.25 55281.72 88888.00 2008-06-22 19:13:36.375 174 12491.67 64.28 55281.70 88888.00 2008-06-22 19:13:36.500 174 12491.65 64.30 55281.75 88888.00 2008-06-22 19:13:36.625 174 12491.65 64.28 55281.72 88888.00 2008-06-22 19:13:36.750 174 12491.62 64.28 55281.72 88888.00 2008-06-22 19:13:36.875 174 12491.60 64.28 55281.72 88888.00 2008-06-22 19:13:37.000 174 -77004.55 16599.92 -99065.50 88888.00 2008-06-22 19:13:37.125 174 2172.82 -84113.32 -150274.6588888.00 2008-06-22 19:13:37.250 174 12491.65 64.25 55281.70 88888.00 2008-06-22 19:13:37.375 174 12491.65 64.25 55281.70 88888.00 2008-06-22 19:13:37.500 174 12491.62 64.22 55281.72 88888.00 2008-06-22 19:13:37.625 174 12491.65 64.22 55281.72 88888.00 2008-06-22 19:13:37.750 174 12491.60 64.22 55281.72 88888.00 2008-06-22 19:13:37.875 174 12491.67 64.22 55281.70 88888.00 2008-06-22 19:13:38.000 174 -78642.95 14961.52 -99046.30 88888.00 2008-06-22 19:13:38.125 174 2172.82 -84106.93 -148636.2588888.00 2008-06-22 19:13:38.250 174 12491.65 64.17 55281.65 88888.00 2008-06-22 19:13:38.375 174 12491.67 64.17 55281.68 88888.00 2008-06-22 19:13:38.500 174 12491.70 64.20 55281.68 88888.00 2008-06-22 19:13:38.625 174 12491.70 64.20 55281.68 88888.00 2008-06-22 19:13:38.750 174 12491.67 64.22 55281.68 88888.00 2008-06-22 19:13:38.875 174 12491.67 64.20 55281.68 88888.00 2008-06-22 19:13:39.000 174 -68812.55 16599.92 -99046.30 88888.00 2008-06-22 19:13:39.125 174 2172.82 -84100.52 -150274.6788888.00 2008-06-22 19:13:39.250 174 12491.75 64.22 55281.68 88888.00 2008-06-22 19:13:39.375 174 12491.83 64.20 55281.65 88888.00 2008-06-22 19:13:39.500 174 12491.83 64.20 55281.65 88888.00 2008-06-22 19:13:39.625 174 12491.80 64.20 55281.65 88888.00 2008-06-22 19:13:39.750 174 12491.80 64.20 55281.70 88888.00 2008-06-22 19:13:39.875 174 12491.83 64.22 55281.68 88888.00 2008-06-22 19:13:40.000 174 -62258.95 11684.73 -99046.30 88888.00 2008-06-22 19:13:40.125 174 2172.82 -84094.12 -148636.2588888.00 2008-06-22 19:13:40.250 174 12491.88 64.17 55281.68 88888.00 2008-06-22 19:13:40.375 174 12491.90 64.17 55281.68 88888.00 2008-06-22 19:13:40.500 174 12491.83 64.12 55281.70 88888.00 2008-06-22 19:13:40.625 174 12491.85 64.12 55281.68 88888.00 2008-06-22 19:13:40.750 174 12491.85 64.12 55281.68 88888.00 2008-06-22 19:13:40.875 174 12491.80 64.12 55281.68 88888.00 2008-06-22 19:13:41.000 174 -65535.75 8407.92 -99110.30 88888.00 2008-06-22 19:13:41.125 174 2172.82 -84087.73 -148636.2588888.00 2008-06-22 19:13:41.250 174 12491.80 64.12 55281.68 88888.00 2008-06-22 19:13:41.375 174 12491.85 64.10 55281.65 88888.00 2008-06-22 19:13:41.500 174 12491.80 64.10 55281.68 88888.00 2008-06-22 19:13:41.625 174 12491.80 64.12 55281.68 88888.00 2008-06-22 19:13:41.750 174 12491.83 64.12 55281.68 88888.00 2008-06-22 19:13:41.875 174 12491.85 64.12 55281.68 88888.00 2008-06-22 19:13:42.000 174 -58982.15 6769.52 -100684.7088888.00 2008-06-22 19:13:42.125 174 2172.82 -84081.32 -148636.2788888.00 2008-06-22 19:13:42.250 174 12491.90 64.10 55281.65 88888.00 2008-06-22 19:13:42.375 174 12491.92 64.10 55281.65 88888.00 2008-06-22 19:13:42.500 174 12491.92 64.10 55281.68 88888.00 2008-06-22 19:13:42.625 174 12491.92 64.10 55281.65 88888.00 2008-06-22 19:13:42.750 174 12491.85 64.10 55281.65 88888.00 2008-06-22 19:13:42.875 174 12491.85 64.05 55281.65 88888.00 2008-06-22 19:13:43.000 174 -55705.35 3492.72 -102342.3088888.00 2008-06-22 19:13:43.125 174 2172.82 -84074.93 -150274.6788888.00 2008-06-22 19:13:43.250 174 12491.90 64.05 55281.62 88888.00 2008-06-22 19:13:43.375 174 12491.85 64.05 55281.62 88888.00 2008-06-22 19:13:43.500 174 12491.85 64.03 55281.60 88888.00 2008-06-22 19:13:43.625 174 12491.88 64.00 55281.60 88888.00 2008-06-22 19:13:43.750 174 12491.88 64.00 55281.62 88888.00 2008-06-22 19:13:43.875 174 12491.88 64.03 55281.65 88888.00 2008-06-22 19:13:44.000 174 -60620.55 215.93 -102335.9088888.00 2008-06-22 19:13:44.125 174 2172.82 -84068.52 -150274.7088888.00 2008-06-22 19:13:44.250 174 12491.85 63.98 55281.62 88888.00 2008-06-22 19:13:44.375 174 12491.83 63.98 55281.62 88888.00 2008-06-22 19:13:44.500 174 12491.85 63.95 55281.62 88888.00 2008-06-22 19:13:44.625 174 12491.88 63.95 55281.62 88888.00 2008-06-22 19:13:44.750 174 12491.85 63.92 55281.62 88888.00 2008-06-22 19:13:44.875 174 12491.90 63.92 55281.62 88888.00 2008-06-22 19:13:45.000 174 -57343.78 -3060.88 -102265.5088888.00 2008-06-22 19:13:45.125 174 2172.82 -84062.12 -148636.3088888.00 2008-06-22 19:13:45.250 174 12491.92 63.95 55281.62 88888.00 2008-06-22 19:13:45.375 174 12491.95 63.95 55281.62 88888.00 2008-06-22 19:13:45.500 174 12491.95 63.98 55281.62 88888.00 2008-06-22 19:13:45.625 174 12492.00 63.98 55281.62 88888.00 2008-06-22 19:13:45.750 174 12492.00 63.98 55281.62 88888.00 2008-06-22 19:13:45.875 174 12492.00 63.95 55281.60 88888.00 2008-06-22 19:13:46.000 174 -50790.18 -3060.88 -102099.1088888.00 2008-06-22 19:13:46.125 174 2172.82 -84055.73 -151913.1088888.00 2008-06-22 19:13:46.250 174 12492.05 63.92 55281.62 88888.00 2008-06-22 19:13:46.375 174 12492.02 63.88 55281.62 88888.00 2008-06-22 19:13:46.500 174 12492.02 63.88 55281.60 88888.00 2008-06-22 19:13:46.625 174 12492.10 63.90 55281.60 88888.00 2008-06-22 19:13:46.750 174 12492.05 63.88 55281.62 88888.00 2008-06-22 19:13:46.875 174 12492.02 63.85 55281.62 88888.00 2008-06-22 19:13:47.000 174 -54066.97 -12891.27 -104985.5088888.00 2008-06-22 19:13:47.125 174 2172.82 -84049.32 -150274.7088888.00 2008-06-22 19:13:47.250 174 12492.02 63.83 55281.57 88888.00 2008-06-22 19:13:47.375 174 12492.02 63.83 55281.60 88888.00 2008-06-22 19:13:47.500 174 12491.98 63.80 55281.60 88888.00 2008-06-22 19:13:47.625 174 12492.00 63.80 55281.60 88888.00 2008-06-22 19:13:47.750 174 12491.95 63.77 55281.60 88888.00 2008-06-22 19:13:47.875 174 12491.88 63.80 55281.60 88888.00 2008-06-22 19:13:48.000 174 -55705.38 -12891.27 -101836.7088888.00 2008-06-22 19:13:48.125 174 2172.82 -84042.93 -150274.6588888.00 2008-06-22 19:13:48.250 174 12491.92 63.77 55281.60 88888.00 2008-06-22 19:13:48.375 174 12491.90 63.77 55281.60 88888.00 2008-06-22 19:13:48.500 174 12491.92 63.80 55281.60 88888.00 2008-06-22 19:13:48.625 174 12492.02 63.80 55281.60 88888.00 2008-06-22 19:13:48.750 174 12492.08 63.80 55281.60 88888.00 2008-06-22 19:13:48.875 174 12492.05 63.77 55281.57 88888.00 2008-06-22 19:13:49.000 174 -47513.38 -12891.27 -105139.1088888.00 2008-06-22 19:13:49.125 174 2172.82 -84036.52 -150274.7088888.00 2008-06-22 19:13:49.250 174 12492.15 63.77 55281.55 88888.00 2008-06-22 19:13:49.375 174 12492.10 63.77 55281.57 88888.00 2008-06-22 19:13:49.500 174 12492.02 63.77 55281.57 88888.00 2008-06-22 19:13:49.625 174 12492.08 63.77 55281.57 88888.00 2008-06-22 19:13:49.750 174 12492.08 63.77 55281.57 88888.00 2008-06-22 19:13:49.875 174 12492.05 63.73 55281.57 88888.00 2008-06-22 19:13:50.000 174 -49151.78 -19444.88 -105542.3088888.00 2008-06-22 19:13:50.125 174 2172.82 -84030.12 -150274.6588888.00 2008-06-22 19:13:50.250 174 12492.02 63.70 55281.55 88888.00 2008-06-22 19:13:50.375 174 12492.00 63.70 55281.55 88888.00 2008-06-22 19:13:50.500 174 12491.92 63.70 55281.57 88888.00 2008-06-22 19:13:50.625 174 12491.98 63.67 55281.55 88888.00 2008-06-22 19:13:50.750 174 12492.05 63.65 55281.55 88888.00 2008-06-22 19:13:50.875 174 12492.08 63.65 55281.55 88888.00 2008-06-22 19:13:51.000 174 -47513.38 -22721.67 -107193.5088888.00 2008-06-22 19:13:51.125 174 2172.82 -84023.73 -150274.6588888.00 2008-06-22 19:13:51.250 174 12492.02 63.62 55281.53 88888.00 2008-06-22 19:13:51.375 174 12492.05 63.62 55281.53 88888.00 2008-06-22 19:13:51.500 174 12492.08 63.62 55281.53 88888.00 2008-06-22 19:13:51.625 174 12492.08 63.62 55281.53 88888.00 2008-06-22 19:13:51.750 174 12492.05 63.65 55281.53 88888.00 2008-06-22 19:13:51.875 174 12492.05 63.65 55281.55 88888.00 2008-06-22 19:13:52.000 174 -47513.38 -24360.08 -110451.1088888.00 2008-06-22 19:13:52.125 174 2172.82 -84017.32 -151913.1288888.00 2008-06-22 19:13:52.250 174 12492.08 63.65 55281.53 88888.00 2008-06-22 19:13:52.375 174 12492.10 63.65 55281.53 88888.00 2008-06-22 19:13:52.500 174 12492.17 63.60 55281.53 88888.00 2008-06-22 19:13:52.625 174 12492.20 63.58 55281.50 88888.00 2008-06-22 19:13:52.750 174 12492.15 63.58 55281.53 88888.00 2008-06-22 19:13:52.875 174 12492.15 63.60 55281.55 88888.00 2008-06-22 19:13:53.000 174 -34406.18 -27636.88 -105593.5088888.00 2008-06-22 19:13:53.125 174 2172.82 -84010.93 -150274.6788888.00 2008-06-22 19:13:53.250 174 12492.17 63.55 55281.57 88888.00 2008-06-22 19:13:53.375 174 12492.08 63.52 55281.57 88888.00 2008-06-22 19:13:53.500 174 12492.02 63.52 55281.57 88888.00 2008-06-22 19:13:53.625 174 12492.08 63.55 55281.57 88888.00 2008-06-22 19:13:53.750 174 12492.02 63.52 55281.55 88888.00 2008-06-22 19:13:53.875 174 12491.98 63.50 55281.55 88888.00 2008-06-22 19:13:54.000 174 -47513.38 -32552.08 -107071.9088888.00 2008-06-22 19:13:54.125 174 2172.82 -84004.52 -148636.2388888.00 2008-06-22 19:13:54.250 174 12492.10 63.48 55281.55 88888.00 2008-06-22 19:13:54.375 174 12492.10 63.48 55281.55 88888.00 2008-06-22 19:13:54.500 174 12492.00 63.45 55281.57 88888.00 2008-06-22 19:13:54.625 174 12492.05 63.45 55281.55 88888.00 2008-06-22 19:13:54.750 174 12492.15 63.45 55281.53 88888.00 2008-06-22 19:13:54.875 174 12492.25 63.45 55281.55 88888.00 2008-06-22 19:13:55.000 174 -42598.18 -35828.88 -108812.7088888.00 2008-06-22 19:13:55.125 174 2172.82 -83998.12 -151913.1088888.00 2008-06-22 19:13:55.250 174 12492.10 63.42 55281.50 88888.00 2008-06-22 19:13:55.375 174 12492.12 63.45 55281.53 88888.00 2008-06-22 19:13:55.500 174 12492.17 63.40 55281.50 88888.00 2008-06-22 19:13:55.625 174 12492.23 63.40 55281.47 88888.00 2008-06-22 19:13:55.750 174 12492.25 63.40 55281.47 88888.00 2008-06-22 19:13:55.875 174 12492.25 63.38 55281.45 88888.00 2008-06-22 19:13:56.000 174 -40959.78 -42382.47 -112095.9088888.00 2008-06-22 19:13:56.125 174 2172.82 -83991.73 -148636.2588888.00 2008-06-22 19:13:56.250 174 12492.15 63.35 55281.47 88888.00 2008-06-22 19:13:56.375 174 12492.15 63.35 55281.50 88888.00 2008-06-22 19:13:56.500 174 12492.17 63.33 55281.55 88888.00 2008-06-22 19:13:56.625 174 12492.20 63.33 55281.53 88888.00 2008-06-22 19:13:56.750 174 12492.25 63.33 55281.53 88888.00 2008-06-22 19:13:56.875 174 12492.20 63.33 55281.50 88888.00 2008-06-22 19:13:57.000 174 -40959.78 -47297.68 -110470.3088888.00 2008-06-22 19:13:57.125 174 2172.82 -83985.32 -151913.0888888.00 2008-06-22 19:13:57.250 174 12492.20 63.27 55281.50 88888.00 2008-06-22 19:13:57.375 174 12492.17 63.27 55281.47 88888.00 2008-06-22 19:13:57.500 174 12492.10 63.27 55281.47 88888.00 2008-06-22 19:13:57.625 174 12492.15 63.27 55281.47 88888.00 2008-06-22 19:13:57.750 174 12492.15 63.30 55281.47 88888.00 2008-06-22 19:13:57.875 174 12492.17 63.30 55281.47 88888.00 2008-06-22 19:13:58.000 174 -34406.18 -45659.28 -113734.3088888.00 2008-06-22 19:13:58.125 174 2172.82 -83978.93 -150274.6788888.00 2008-06-22 19:13:58.250 174 12492.17 63.30 55281.43 88888.00 2008-06-22 19:13:58.375 174 12492.10 63.27 55281.45 88888.00 2008-06-22 19:13:58.500 174 12492.15 63.27 55281.45 88888.00 2008-06-22 19:13:58.625 174 12492.23 63.27 55281.45 88888.00 2008-06-22 19:13:58.750 174 12492.27 63.27 55281.45 88888.00 2008-06-22 19:13:58.875 174 12492.33 63.25 55281.47 88888.00 2008-06-22 19:13:59.000 174 -31129.38 -48936.07 -110476.7088888.00 2008-06-22 19:13:59.125 174 2172.82 -83972.52 -148636.2788888.00 2008-06-22 19:13:59.250 174 12492.27 63.25 55281.47 88888.00 2008-06-22 19:13:59.375 174 12492.25 63.23 55281.50 88888.00 2008-06-22 19:13:59.500 174 12492.23 63.20 55281.50 88888.00 2008-06-22 19:13:59.625 174 12492.30 63.20 55281.50 88888.00 2008-06-22 19:13:59.750 174 12492.35 63.20 55281.50 88888.00 2008-06-22 19:13:59.875 174 12492.30 63.20 55281.50 88888.00 2008-06-22 19:14:00.000 174 -31129.38 -53851.28 -112070.3088888.00 2008-06-22 19:14:00.125 174 2172.82 -83966.12 -150274.7088888.00 2008-06-22 19:14:00.250 174 12492.35 63.15 55281.47 88888.00 2008-06-22 19:14:00.375 174 12492.30 63.15 55281.47 88888.00 2008-06-22 19:14:00.500 174 12492.20 63.15 55281.50 88888.00 2008-06-22 19:14:00.625 174 12492.20 63.15 55281.47 88888.00 2008-06-22 19:14:00.750 174 12492.15 63.17 55281.50 88888.00 2008-06-22 19:14:00.875 174 12492.17 63.17 55281.47 88888.00 2008-06-22 19:14:01.000 174 -32767.78 -53851.28 -111571.1088888.00 2008-06-22 19:14:01.125 174 2172.82 -83959.73 -150274.7088888.00 2008-06-22 19:14:01.250 174 12492.33 63.17 55281.47 88888.00 2008-06-22 19:14:01.375 174 12492.33 63.15 55281.47 88888.00 2008-06-22 19:14:01.500 174 12492.27 63.15 55281.47 88888.00 2008-06-22 19:14:01.625 174 12492.33 63.17 55281.45 88888.00 2008-06-22 19:14:01.750 174 12492.27 63.17 55281.45 88888.00 2008-06-22 19:14:01.875 174 12492.30 63.15 55281.45 88888.00 2008-06-22 19:14:02.000 174 -29490.97 -55489.68 -111596.7088888.00 2008-06-22 19:14:02.125 174 2172.82 -83953.32 -151913.0888888.00 2008-06-22 19:14:02.250 174 12492.35 63.12 55281.45 88888.00 2008-06-22 19:14:02.375 174 12492.35 63.12 55281.45 88888.00 2008-06-22 19:14:02.500 174 12492.35 63.10 55281.45 88888.00 2008-06-22 19:14:02.625 174 12492.33 63.10 55281.45 88888.00 2008-06-22 19:14:02.750 174 12492.27 63.08 55281.45 88888.00 2008-06-22 19:14:02.875 174 12492.27 63.05 55281.45 88888.00 2008-06-22 19:14:03.000 174 -29490.97 -58766.47 -109939.1088888.00 2008-06-22 19:14:03.125 174 2172.82 -83946.93 -148636.2788888.00 2008-06-22 19:14:03.250 174 12492.27 63.10 55281.47 88888.00 2008-06-22 19:14:03.375 174 12492.23 63.08 55281.47 88888.00 2008-06-22 19:14:03.500 174 12492.27 63.05 55281.50 88888.00 2008-06-22 19:14:03.625 174 12492.38 63.08 55281.47 88888.00 2008-06-22 19:14:03.750 174 12492.38 63.08 55281.47 88888.00 2008-06-22 19:14:03.875 174 12492.33 63.08 55281.50 88888.00 2008-06-22 19:14:04.000 174 -29490.97 -60404.88 -111571.1088888.00 2008-06-22 19:14:04.125 174 2172.82 -83940.52 -148636.2788888.00 2008-06-22 19:14:04.250 174 12492.40 63.08 55281.47 88888.00 2008-06-22 19:14:04.375 174 12492.38 63.08 55281.50 88888.00 2008-06-22 19:14:04.500 174 12492.40 63.05 55281.45 88888.00 2008-06-22 19:14:04.625 174 12492.42 63.08 55281.45 88888.00 2008-06-22 19:14:04.750 174 12492.35 63.08 55281.45 88888.00 2008-06-22 19:14:04.875 174 12492.33 63.08 55281.47 88888.00 2008-06-22 19:14:05.000 174 -24575.78 -63681.68 -111615.9088888.00 2008-06-22 19:14:05.125 174 2172.82 -83934.12 -150274.6788888.00 2008-06-22 19:14:05.250 174 12492.45 63.00 55281.47 88888.00 2008-06-22 19:14:05.375 174 12492.42 63.02 55281.50 88888.00 2008-06-22 19:14:05.500 174 12492.35 63.00 55281.50 88888.00 2008-06-22 19:14:05.625 174 12492.40 63.00 55281.47 88888.00 2008-06-22 19:14:05.750 174 12492.40 63.00 55281.50 88888.00 2008-06-22 19:14:05.875 174 12492.40 62.98 55281.50 88888.00 2008-06-22 19:14:06.000 174 -26214.17 -68596.88 -109843.1088888.00 2008-06-22 19:14:06.125 174 2172.82 -83927.73 -150274.7088888.00 2008-06-22 19:14:06.250 174 12492.38 62.95 55281.50 88888.00 2008-06-22 19:14:06.375 174 12492.35 62.98 55281.50 88888.00 2008-06-22 19:14:06.500 174 12492.27 62.95 55281.50 88888.00 2008-06-22 19:14:06.625 174 12492.33 62.95 55281.50 88888.00 2008-06-22 19:14:06.750 174 12492.33 62.98 55281.45 88888.00 2008-06-22 19:14:06.875 174 12492.30 62.98 55281.45 88888.00 2008-06-22 19:14:07.000 174 -31129.38 -66958.48 -113209.5088888.00 2008-06-22 19:14:07.125 174 2172.82 -83921.32 -151913.0888888.00 2008-06-22 19:14:07.250 174 12492.40 62.98 55281.45 88888.00 2008-06-22 19:14:07.375 174 12492.38 62.95 55281.45 88888.00 2008-06-22 19:14:07.500 174 12492.35 62.92 55281.43 88888.00 2008-06-22 19:14:07.625 174 12492.40 62.98 55281.45 88888.00 2008-06-22 19:14:07.750 174 12492.40 63.00 55281.45 88888.00 2008-06-22 19:14:07.875 174 12492.38 62.95 55281.40 88888.00 2008-06-22 19:14:08.000 174 -22937.38 -70235.27 -118060.7088888.00 2008-06-22 19:14:08.125 174 2172.82 -83914.93 -150274.6288888.00 2008-06-22 19:14:08.250 174 12492.48 62.95 55281.40 88888.00 2008-06-22 19:14:08.375 174 12492.40 62.95 55281.43 88888.00 2008-06-22 19:14:08.500 174 12492.38 62.92 55281.43 88888.00 2008-06-22 19:14:08.625 174 12492.48 62.92 55281.43 88888.00 2008-06-22 19:14:08.750 174 12492.50 62.92 55281.43 88888.00 2008-06-22 19:14:08.875 174 12492.50 62.92 55281.43 88888.00 2008-06-22 19:14:09.000 174 -19660.58 -71873.68 -116390.3088888.00 2008-06-22 19:14:09.125 174 2172.82 -92100.52 -151913.0288888.00 2008-06-22 19:14:09.250 174 12492.48 62.90 55281.43 88888.00 2008-06-22 19:14:09.375 174 12492.48 62.90 55281.43 88888.00 2008-06-22 19:14:09.500 174 12492.42 62.90 55281.40 88888.00 2008-06-22 19:14:09.625 174 12492.50 62.92 55281.40 88888.00 2008-06-22 19:14:09.750 174 12492.50 62.92 55281.43 88888.00 2008-06-22 19:14:09.875 174 12492.45 62.90 55281.45 88888.00 2008-06-22 19:14:10.000 174 -27852.58 -73512.07 -116358.3088888.00 2008-06-22 19:14:10.125 174 2172.82 -92094.12 -150274.7388888.00 2008-06-22 19:14:10.250 174 12492.40 62.92 55281.40 88888.00 2008-06-22 19:14:10.375 174 12492.42 62.90 55281.43 88888.00 2008-06-22 19:14:10.500 174 12492.48 62.92 55281.43 88888.00 2008-06-22 19:14:10.625 174 12492.50 62.83 55281.38 88888.00 2008-06-22 19:14:10.750 174 12492.50 62.83 55281.38 88888.00 2008-06-22 19:14:10.875 174 12492.48 62.83 55281.38 88888.00 2008-06-22 19:14:11.000 174 -24575.78 -73512.07 -118073.5088888.00 2008-06-22 19:14:11.125 174 2172.82 -92087.73 -148636.2588888.00 2008-06-22 19:14:11.250 174 12492.45 62.85 55281.38 88888.00 2008-06-22 19:14:11.375 174 12492.50 62.88 55281.43 88888.00 2008-06-22 19:14:11.500 174 12492.55 62.85 55281.45 88888.00 2008-06-22 19:14:11.625 174 12492.55 62.85 55281.40 88888.00 2008-06-22 19:14:11.750 174 12492.50 62.83 55281.40 88888.00 2008-06-22 19:14:11.875 174 12492.48 62.83 55281.40 88888.00 2008-06-22 19:14:12.000 174 -16383.77 -76788.88 -114809.5088888.00 2008-06-22 19:14:12.125 174 2172.82 -92081.32 -146997.8888888.00 2008-06-22 19:14:12.250 174 12492.58 62.88 55281.45 88888.00 2008-06-22 19:14:12.375 174 12492.52 62.80 55281.45 88888.00 2008-06-22 19:14:12.500 174 12492.48 62.85 55281.47 88888.00 2008-06-22 19:14:12.625 174 12492.50 62.88 55281.47 88888.00 2008-06-22 19:14:12.750 174 12492.40 62.77 55281.43 88888.00 2008-06-22 19:14:12.875 174 12492.27 62.70 55281.40 88888.00 2008-06-22 19:14:13.000 174 -29490.97 -76788.88 -113215.9088888.00 2008-06-22 19:14:13.125 174 2172.82 -92074.93 -148636.2088888.00 2008-06-22 19:14:13.250 174 12492.40 62.85 55281.43 88888.00 2008-06-22 19:14:13.375 174 12492.42 62.85 55281.40 88888.00 2008-06-22 19:14:13.500 174 12492.35 62.83 55281.43 88888.00 2008-06-22 19:14:13.625 174 12492.40 62.90 55281.40 88888.00 2008-06-22 19:14:13.750 174 12492.40 62.85 55281.40 88888.00 2008-06-22 19:14:13.875 174 12492.40 62.83 55281.40 88888.00 2008-06-22 19:14:14.000 174 -21298.97 -73512.07 -114707.1088888.00 2008-06-22 19:14:14.125 174 2172.82 -92068.52 -150274.6788888.00 2008-06-22 19:14:14.250 174 12492.55 62.90 55281.43 88888.00 2008-06-22 19:14:14.375 174 12492.48 62.83 55281.40 88888.00 2008-06-22 19:14:14.500 174 12492.40 62.77 55281.40 88888.00 2008-06-22 19:14:14.625 174 12492.35 62.83 55281.40 88888.00 2008-06-22 19:14:14.750 174 12492.40 62.83 55281.38 88888.00 2008-06-22 19:14:14.875 174 12492.48 62.85 55281.40 88888.00 2008-06-22 19:14:15.000 174 -24575.78 -81704.07 -118003.1088888.00 2008-06-22 19:14:15.125 174 2172.82 -92062.12 -150274.6588888.00 2008-06-22 19:14:15.250 174 12492.42 62.73 55281.38 88888.00 2008-06-22 19:14:15.375 174 12492.45 62.83 55281.40 88888.00 2008-06-22 19:14:15.500 174 12492.48 62.80 55281.40 88888.00 2008-06-22 19:14:15.625 174 12492.45 62.77 55281.38 88888.00 2008-06-22 19:14:15.750 174 12492.45 62.77 55281.38 88888.00 2008-06-22 19:14:15.875 174 12492.45 62.80 55281.38 88888.00 2008-06-22 19:14:16.000 174 -16383.77 -75150.48 -113100.7088888.00 2008-06-22 19:14:16.125 174 2172.82 -92055.73 -146997.8588888.00 2008-06-22 19:14:16.250 174 12492.48 62.83 55281.43 88888.00 2008-06-22 19:14:16.375 174 12492.40 62.80 55281.45 88888.00 2008-06-22 19:14:16.500 174 12492.30 62.75 55281.35 88888.00 2008-06-22 19:14:16.625 174 12492.33 62.70 55281.35 88888.00 2008-06-22 19:14:16.750 174 12492.38 62.73 55281.38 88888.00 2008-06-22 19:14:16.875 174 12492.52 62.83 55281.45 88888.00 2008-06-22 19:14:17.000 174 -21298.97 -75150.48 -113139.1088888.00 2008-06-22 19:14:17.125 174 2172.82 -92049.32 -148636.2588888.00 2008-06-22 19:14:17.250 174 12492.48 62.77 55281.43 88888.00 2008-06-22 19:14:17.375 174 12492.52 62.83 55281.43 88888.00 2008-06-22 19:14:17.500 174 12492.48 62.83 55281.43 88888.00 2008-06-22 19:14:17.625 174 12492.40 62.83 55281.40 88888.00 2008-06-22 19:14:17.750 174 12492.40 62.83 55281.43 88888.00 2008-06-22 19:14:17.875 174 12492.40 62.77 55281.43 88888.00 2008-06-22 19:14:18.000 174 -24575.78 -78427.27 -114713.5088888.00 2008-06-22 19:14:18.125 174 2172.82 -92042.93 -146997.8588888.00 2008-06-22 19:14:18.250 174 12492.42 62.77 55281.45 88888.00 2008-06-22 19:14:18.375 174 12492.40 62.75 55281.47 88888.00 2008-06-22 19:14:18.500 174 12492.33 62.70 55281.47 88888.00 2008-06-22 19:14:18.625 174 12492.35 62.70 55281.40 88888.00 2008-06-22 19:14:18.750 174 12492.30 62.73 55281.35 88888.00 2008-06-22 19:14:18.875 174 12492.35 62.77 55281.40 88888.00 2008-06-22 19:14:19.000 174 -24575.78 -80065.68 -116460.7088888.00 2008-06-22 19:14:19.125 174 2172.82 -92036.52 -150274.6788888.00 2008-06-22 19:14:19.250 174 12492.35 62.70 55281.38 88888.00 2008-06-22 19:14:19.375 174 12492.38 62.73 55281.35 88888.00 2008-06-22 19:14:19.500 174 12492.42 62.73 55281.35 88888.00 2008-06-22 19:14:19.625 174 12492.42 62.70 55281.38 88888.00 2008-06-22 19:14:19.750 174 12492.42 62.75 55281.38 88888.00 2008-06-22 19:14:19.875 174 12492.42 62.75 55281.40 88888.00 2008-06-22 19:14:20.000 174 -22937.38 -80065.68 -118035.1088888.00 2008-06-22 19:14:20.125 174 2172.82 -92030.12 -150274.6788888.00 2008-06-22 19:14:20.250 174 12492.45 62.77 55281.43 88888.00 2008-06-22 19:14:20.375 174 12492.52 62.80 55281.43 88888.00 2008-06-22 19:14:20.500 174 12492.45 62.80 55281.38 88888.00 2008-06-22 19:14:20.625 174 12492.35 62.77 55281.38 88888.00 2008-06-22 19:14:20.750 174 12492.38 62.75 55281.40 88888.00 2008-06-22 19:14:20.875 174 12492.48 62.75 55281.40 88888.00 2008-06-22 19:14:21.000 174 -18022.17 -81704.07 -116383.9088888.00 2008-06-22 19:14:21.125 174 2172.82 -92023.73 -146997.9088888.00 2008-06-22 19:14:21.250 174 12492.50 62.80 55281.43 88888.00 2008-06-22 19:14:21.375 174 12492.48 62.80 55281.45 88888.00 2008-06-22 19:14:21.500 174 12492.45 62.77 55281.43 88888.00 2008-06-22 19:14:21.625 174 12492.40 62.77 55281.43 88888.00 2008-06-22 19:14:21.750 174 12492.38 62.73 55281.38 88888.00 2008-06-22 19:14:21.875 174 12492.38 62.65 55281.35 88888.00 2008-06-22 19:14:22.000 174 -34406.18 -83342.48 -116428.7088888.00 2008-06-22 19:14:22.125 174 2172.82 -92017.32 -150274.7088888.00 2008-06-22 19:14:22.250 174 12492.33 62.75 55281.35 88888.00 2008-06-22 19:14:22.375 174 12492.35 62.70 55281.38 88888.00 2008-06-22 19:14:22.500 174 12492.40 62.70 55281.40 88888.00 2008-06-22 19:14:22.625 174 12492.38 62.75 55281.38 88888.00 2008-06-22 19:14:22.750 174 12492.38 62.75 55281.40 88888.00 2008-06-22 19:14:22.875 174 12492.40 62.75 55281.38 88888.00 2008-06-22 19:14:23.000 174 -26214.17 -80065.68 -116351.9088888.00 2008-06-22 19:14:23.125 174 2172.82 -92010.93 -146997.8588888.00 2008-06-22 19:14:23.250 174 12492.40 62.80 55281.43 88888.00 2008-06-22 19:14:23.375 174 12492.38 62.77 55281.43 88888.00 2008-06-22 19:14:23.500 174 12492.30 62.73 55281.45 88888.00 2008-06-22 19:14:23.625 174 12492.35 62.73 55281.43 88888.00 2008-06-22 19:14:23.750 174 12492.38 62.70 55281.43 88888.00 2008-06-22 19:14:23.875 174 12492.38 62.67 55281.43 88888.00 2008-06-22 19:14:24.000 174 -29490.97 -83342.48 -118035.1088888.00 2008-06-22 19:14:24.125 174 2172.82 -92004.52 -151913.0588888.00 2008-06-22 19:14:24.250 174 12492.33 62.77 55281.43 88888.00 2008-06-22 19:14:24.375 174 12492.27 62.75 55281.43 88888.00 2008-06-22 19:14:24.500 174 12492.25 62.73 55281.43 88888.00 2008-06-22 19:14:24.625 174 12492.35 62.75 55281.43 88888.00 2008-06-22 19:14:24.750 174 12492.35 62.73 55281.43 88888.00 2008-06-22 19:14:24.875 174 12492.35 62.73 55281.43 88888.00 2008-06-22 19:14:25.000 174 -26214.17 -84980.88 -114764.7088888.00 2008-06-22 19:14:25.125 174 2172.82 1390.67 -150274.7088888.00 2008-06-22 19:14:25.250 174 12492.33 62.67 55281.40 88888.00 2008-06-22 19:14:25.375 174 12492.35 62.70 55281.40 88888.00 2008-06-22 19:14:25.500 174 12492.40 62.70 55281.35 88888.00 2008-06-22 19:14:25.625 174 12492.42 62.75 55281.35 88888.00 2008-06-22 19:14:25.750 174 12492.35 62.83 55281.38 88888.00 2008-06-22 19:14:25.875 174 12492.33 62.83 55281.40 88888.00 2008-06-22 19:14:26.000 174 -29490.97 -78427.27 -119679.9088888.00 2008-06-22 19:14:26.125 174 2169.60 40718.68 -148636.2588888.00 2008-06-22 19:14:26.250 174 12492.48 62.83 55281.35 88888.00 2008-06-22 19:14:26.375 174 12492.45 62.83 55281.35 88888.00 2008-06-22 19:14:26.500 174 12492.38 62.83 55281.38 88888.00 2008-06-22 19:14:26.625 174 12492.40 62.83 55281.40 88888.00 2008-06-22 19:14:26.750 174 12492.40 62.83 55281.43 88888.00 2008-06-22 19:14:26.875 174 12492.40 62.85 55281.40 88888.00 2008-06-22 19:14:27.000 174 -24575.78 -76788.88 -120019.1088888.00 2008-06-22 19:14:27.125 174 2172.82 -18257.33 -153551.4888888.00 2008-06-22 19:14:27.250 174 12492.40 62.80 55281.38 88888.00 2008-06-22 19:14:27.375 174 12492.38 62.83 55281.38 88888.00 2008-06-22 19:14:27.500 174 12492.33 62.80 55281.40 88888.00 2008-06-22 19:14:27.625 174 12492.35 62.83 55281.40 88888.00 2008-06-22 19:14:27.750 174 12492.38 62.83 55281.38 88888.00 2008-06-22 19:14:27.875 174 12492.35 62.85 55281.35 88888.00 2008-06-22 19:14:28.000 174 -26214.17 -75150.48 -118220.7088888.00 2008-06-22 19:14:28.125 174 2172.82 60392.28 -150274.7088888.00 2008-06-22 19:14:28.250 174 12492.40 62.85 55281.35 88888.00 2008-06-22 19:14:28.375 174 12492.33 62.85 55281.35 88888.00 2008-06-22 19:14:28.500 174 12492.30 62.83 55281.32 88888.00 2008-06-22 19:14:28.625 174 12492.35 62.83 55281.32 88888.00 2008-06-22 19:14:28.750 174 12492.30 62.85 55281.38 88888.00 2008-06-22 19:14:28.875 174 12492.30 62.85 55281.40 88888.00 2008-06-22 19:14:29.000 174 -34406.18 -71873.68 -117919.9088888.00 2008-06-22 19:14:29.125 174 2172.82 117742.68 -148636.2588888.00 2008-06-22 19:14:29.250 174 12492.30 62.88 55281.40 88888.00 2008-06-22 19:14:29.375 174 12492.27 62.90 55281.40 88888.00 2008-06-22 19:14:29.500 174 12492.23 62.88 55281.40 88888.00 2008-06-22 19:14:29.625 174 12492.23 62.88 55281.40 88888.00 2008-06-22 19:14:29.750 174 12492.23 62.88 55281.40 88888.00 2008-06-22 19:14:29.875 174 12492.23 62.88 55281.40 88888.00 2008-06-22 19:14:30.000 174 -32767.78 -73512.07 -117247.9088888.00 2008-06-22 19:14:30.125 174 2172.82 132494.67 -146997.8588888.00 2008-06-22 19:14:30.250 174 12492.40 62.88 55281.40 88888.00 2008-06-22 19:14:30.375 174 12492.35 62.90 55281.40 88888.00 2008-06-22 19:14:30.500 174 12492.25 62.88 55281.40 88888.00 2008-06-22 19:14:30.625 174 12492.23 62.90 55281.43 88888.00 2008-06-22 19:14:30.750 174 12492.25 62.88 55281.43 88888.00 2008-06-22 19:14:30.875 174 12492.17 62.88 55281.40 88888.00 2008-06-22 19:14:31.000 174 -32767.78 -73512.07 -118841.5088888.00 2008-06-22 19:14:31.125 174 2172.82 135777.88 -151913.0888888.00 2008-06-22 19:14:31.250 174 12492.25 62.88 55281.38 88888.00 2008-06-22 19:14:31.375 174 12492.17 62.88 55281.38 88888.00 2008-06-22 19:14:31.500 174 12492.12 62.90 55281.40 88888.00 2008-06-22 19:14:31.625 174 12492.23 62.95 55281.40 88888.00 2008-06-22 19:14:31.750 174 12492.27 62.92 55281.43 88888.00 2008-06-22 19:14:31.875 174 12492.33 62.92 55281.40 88888.00 2008-06-22 19:14:32.000 174 -29490.97 -66958.48 -118905.5088888.00 2008-06-22 19:14:32.125 174 2172.82 127592.27 -148636.2588888.00 2008-06-22 19:14:32.250 174 12492.35 62.98 55281.35 88888.00 2008-06-22 19:14:32.375 174 12492.33 63.00 55281.35 88888.00 2008-06-22 19:14:32.500 174 12492.35 63.00 55281.38 88888.00 2008-06-22 19:14:32.625 174 12492.35 62.95 55281.38 88888.00 2008-06-22 19:14:32.750 174 12492.33 62.95 55281.38 88888.00 2008-06-22 19:14:32.875 174 12492.33 62.95 55281.38 88888.00 2008-06-22 19:14:33.000 174 -27852.58 -70235.27 -120819.1088888.00 2008-06-22 19:14:33.125 174 2172.82 111214.68 -148636.2588888.00 2008-06-22 19:14:33.250 174 12492.33 62.92 55281.35 88888.00 2008-06-22 19:14:33.375 174 12492.30 62.92 55281.38 88888.00 2008-06-22 19:14:33.500 174 12492.25 62.95 55281.38 88888.00 2008-06-22 19:14:33.625 174 12492.30 62.95 55281.38 88888.00 2008-06-22 19:14:33.750 174 12492.30 62.95 55281.38 88888.00 2008-06-22 19:14:33.875 174 12492.27 62.95 55281.38 88888.00 2008-06-22 19:14:34.000 174 -34406.18 -68596.88 -119116.7088888.00 2008-06-22 19:14:34.125 174 2172.82 73537.88 -148636.3088888.00 2008-06-22 19:14:34.250 174 12492.27 62.92 55281.40 88888.00 2008-06-22 19:14:34.375 174 12492.25 62.92 55281.38 88888.00 2008-06-22 19:14:34.500 174 12492.27 62.95 55281.40 88888.00 2008-06-22 19:14:34.625 174 12492.30 62.98 55281.43 88888.00 2008-06-22 19:14:34.750 174 12492.20 62.98 55281.43 88888.00 2008-06-22 19:14:34.875 174 12492.20 62.98 55281.40 88888.00 2008-06-22 19:14:35.000 174 -36044.57 -65320.07 -117734.3088888.00 2008-06-22 19:14:35.125 174 2172.82 81736.27 -150274.6588888.00 2008-06-22 19:14:35.250 174 12492.30 63.00 55281.43 88888.00 2008-06-22 19:14:35.375 174 12492.35 63.00 55281.43 88888.00 2008-06-22 19:14:35.500 174 12492.30 63.00 55281.43 88888.00 2008-06-22 19:14:35.625 174 12492.38 63.02 55281.40 88888.00 2008-06-22 19:14:35.750 174 12492.40 63.02 55281.38 88888.00 2008-06-22 19:14:35.875 174 12492.38 63.00 55281.40 88888.00 2008-06-22 19:14:36.000 174 -29490.97 -63681.68 -117670.3088888.00 2008-06-22 19:14:36.125 174 2172.82 94849.88 -146997.8588888.00 2008-06-22 19:14:36.250 174 12492.35 63.02 55281.40 88888.00 2008-06-22 19:14:36.375 174 12492.30 63.02 55281.40 88888.00 2008-06-22 19:14:36.500 174 12492.25 63.00 55281.40 88888.00 2008-06-22 19:14:36.625 174 12492.25 63.00 55281.40 88888.00 2008-06-22 19:14:36.750 174 12492.20 63.00 55281.43 88888.00 2008-06-22 19:14:36.875 174 12492.17 63.00 55281.43 88888.00 2008-06-22 19:14:37.000 174 -39321.38 -65320.07 -119295.9088888.00 2008-06-22 19:14:37.125 174 2172.82 81749.07 -150274.6588888.00 2008-06-22 19:14:37.250 174 12492.23 63.00 55281.38 88888.00 2008-06-22 19:14:37.375 174 12492.20 63.00 55281.40 88888.00 2008-06-22 19:14:37.500 174 12492.20 63.02 55281.38 88888.00 2008-06-22 19:14:37.625 174 12492.15 63.08 55281.38 88888.00 2008-06-22 19:14:37.750 174 12492.17 63.08 55281.38 88888.00 2008-06-22 19:14:37.875 174 12492.25 63.10 55281.38 88888.00 2008-06-22 19:14:38.000 174 -40959.78 -60404.88 -117638.3088888.00 2008-06-22 19:14:38.125 174 2172.82 86670.68 -150274.6588888.00 2008-06-22 19:14:38.250 174 12492.17 63.10 55281.40 88888.00 2008-06-22 19:14:38.375 174 12492.20 63.10 55281.40 88888.00 2008-06-22 19:14:38.500 174 12492.20 63.08 55281.40 88888.00 2008-06-22 19:14:38.625 174 12492.20 63.10 55281.43 88888.00 2008-06-22 19:14:38.750 174 12492.23 63.10 55281.43 88888.00 2008-06-22 19:14:38.875 174 12492.20 63.10 55281.40 88888.00 2008-06-22 19:14:39.000 174 -40959.78 -58766.47 -114323.1088888.00 2008-06-22 19:14:39.125 174 2172.82 83400.27 -146997.9088888.00 2008-06-22 19:14:39.250 174 12492.17 63.10 55281.40 88888.00 2008-06-22 19:14:39.375 174 12492.17 63.08 55281.40 88888.00 2008-06-22 19:14:39.500 174 12492.15 63.08 55281.43 88888.00 2008-06-22 19:14:39.625 174 12492.25 63.08 55281.43 88888.00 2008-06-22 19:14:39.750 174 12492.17 63.08 55281.40 88888.00 2008-06-22 19:14:39.875 174 12492.12 63.12 55281.40 88888.00 2008-06-22 19:14:40.000 174 -44236.57 -57128.07 -115974.3088888.00 2008-06-22 19:14:40.125 174 2172.82 89960.27 -146997.8588888.00 2008-06-22 19:14:40.250 174 12492.10 63.10 55281.40 88888.00 2008-06-22 19:14:40.375 174 12492.05 63.12 55281.40 88888.00 2008-06-22 19:14:40.500 174 12492.05 63.10 55281.43 88888.00 2008-06-22 19:14:40.625 174 12492.02 63.08 55281.45 88888.00 2008-06-22 19:14:40.750 174 12492.02 63.12 55281.45 88888.00 2008-06-22 19:14:40.875 174 12492.05 63.10 55281.43 88888.00 2008-06-22 19:14:41.000 174 -42598.18 -58766.47 -116006.3088888.00 2008-06-22 19:14:41.125 174 2172.82 73582.68 -151913.1288888.00 2008-06-22 19:14:41.250 174 12492.15 63.12 55281.45 88888.00 2008-06-22 19:14:41.375 174 12492.12 63.10 55281.45 88888.00 2008-06-22 19:14:41.500 174 12492.08 63.10 55281.47 88888.00 2008-06-22 19:14:41.625 174 12492.10 63.12 55281.45 88888.00 2008-06-22 19:14:41.750 174 12492.08 63.10 55281.43 88888.00 2008-06-22 19:14:41.875 174 12492.10 63.08 55281.40 88888.00 2008-06-22 19:14:42.000 174 -45874.97 -58766.47 -114393.5088888.00 2008-06-22 19:14:42.125 174 2172.82 107995.48 -145359.4588888.00 2008-06-22 19:14:42.250 174 12492.08 63.12 55281.47 88888.00 2008-06-22 19:14:42.375 174 12492.08 63.12 55281.47 88888.00 2008-06-22 19:14:42.500 174 12492.02 63.10 55281.47 88888.00 2008-06-22 19:14:42.625 174 12492.08 63.12 55281.45 88888.00 2008-06-22 19:14:42.750 174 12492.08 63.10 55281.45 88888.00 2008-06-22 19:14:42.875 174 12492.02 63.12 55281.43 88888.00 2008-06-22 19:14:43.000 174 -55705.38 -57128.07 -117196.7088888.00 2008-06-22 19:14:43.125 174 2172.82 73595.48 -153551.4588888.00 2008-06-22 19:14:43.250 174 12492.00 63.12 55281.38 88888.00 2008-06-22 19:14:43.375 174 12492.08 63.12 55281.40 88888.00 2008-06-22 19:14:43.500 174 12492.10 63.10 55281.43 88888.00 2008-06-22 19:14:43.625 174 12492.05 63.15 55281.43 88888.00 2008-06-22 19:14:43.750 174 12492.05 63.15 55281.40 88888.00 2008-06-22 19:14:43.875 174 12492.10 63.15 55281.40 88888.00 2008-06-22 19:14:44.000 174 -47513.38 -57128.07 -117747.1088888.00 2008-06-22 19:14:44.125 174 2172.82 88347.48 -150274.6788888.00 2008-06-22 19:14:44.250 174 12492.05 63.12 55281.40 88888.00 2008-06-22 19:14:44.375 174 12492.05 63.15 55281.38 88888.00 2008-06-22 19:14:44.500 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:44.625 174 12492.08 63.17 55281.40 88888.00 2008-06-22 19:14:44.750 174 12492.10 63.15 55281.43 88888.00 2008-06-22 19:14:44.875 174 12492.08 63.12 55281.43 88888.00 2008-06-22 19:14:45.000 174 -42598.18 -57128.07 -119289.5088888.00 2008-06-22 19:14:45.125 174 2172.82 89992.27 -150274.7088888.00 2008-06-22 19:14:45.250 174 12492.10 63.12 55281.38 88888.00 2008-06-22 19:14:45.375 174 12492.10 63.15 55281.40 88888.00 2008-06-22 19:14:45.500 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:45.625 174 12492.05 63.12 55281.43 88888.00 2008-06-22 19:14:45.750 174 12492.00 63.12 55281.43 88888.00 2008-06-22 19:14:45.875 174 12492.05 63.15 55281.43 88888.00 2008-06-22 19:14:46.000 174 -40959.78 -55489.68 -115961.5088888.00 2008-06-22 19:14:46.125 174 2172.82 81806.68 -150274.6588888.00 2008-06-22 19:14:46.250 174 12492.15 63.12 55281.43 88888.00 2008-06-22 19:14:46.375 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:46.500 174 12492.02 63.15 55281.40 88888.00 2008-06-22 19:14:46.625 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:46.750 174 12492.12 63.15 55281.40 88888.00 2008-06-22 19:14:46.875 174 12492.05 63.15 55281.43 88888.00 2008-06-22 19:14:47.000 174 -54066.97 -53851.28 -114598.3088888.00 2008-06-22 19:14:47.125 174 2172.82 86728.27 -148636.2588888.00 2008-06-22 19:14:47.250 174 12492.02 63.17 55281.45 88888.00 2008-06-22 19:14:47.375 174 12492.02 63.17 55281.45 88888.00 2008-06-22 19:14:47.500 174 12492.05 63.17 55281.47 88888.00 2008-06-22 19:14:47.625 174 12492.12 63.20 55281.45 88888.00 2008-06-22 19:14:47.750 174 12492.15 63.20 55281.45 88888.00 2008-06-22 19:14:47.875 174 12492.12 63.17 55281.43 88888.00 2008-06-22 19:14:48.000 174 -45874.97 -53851.28 -114598.3088888.00 2008-06-22 19:14:48.125 174 2172.82 76904.27 -150274.6788888.00 2008-06-22 19:14:48.250 174 12492.08 63.17 55281.43 88888.00 2008-06-22 19:14:48.375 174 12492.08 63.17 55281.43 88888.00 2008-06-22 19:14:48.500 174 12492.08 63.15 55281.45 88888.00 2008-06-22 19:14:48.625 174 12492.17 63.17 55281.40 88888.00 2008-06-22 19:14:48.750 174 12492.17 63.15 55281.40 88888.00 2008-06-22 19:14:48.875 174 12492.12 63.17 55281.38 88888.00 2008-06-22 19:14:49.000 174 -42598.18 -55489.68 -117606.3088888.00 2008-06-22 19:14:49.125 174 2172.82 91656.27 -151913.0888888.00 2008-06-22 19:14:49.250 174 12492.12 63.17 55281.40 88888.00 2008-06-22 19:14:49.375 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:49.500 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:49.625 174 12492.08 63.17 55281.40 88888.00 2008-06-22 19:14:49.750 174 12492.08 63.20 55281.40 88888.00 2008-06-22 19:14:49.875 174 12492.12 63.17 55281.38 88888.00 2008-06-22 19:14:50.000 174 -42598.18 -52212.88 -117862.3088888.00 2008-06-22 19:14:50.125 174 2172.82 90024.27 -148636.2588888.00 2008-06-22 19:14:50.250 174 12492.12 63.20 55281.40 88888.00 2008-06-22 19:14:50.375 174 12492.08 63.17 55281.38 88888.00 2008-06-22 19:14:50.500 174 12492.08 63.15 55281.40 88888.00 2008-06-22 19:14:50.625 174 12492.08 63.17 55281.40 88888.00 2008-06-22 19:14:50.750 174 12492.05 63.20 55281.40 88888.00 2008-06-22 19:14:50.875 174 12492.05 63.20 55281.43 88888.00 2008-06-22 19:14:51.000 174 -42598.18 -52212.88 -117779.1088888.00 2008-06-22 19:14:51.125 174 2172.82 86753.88 -151913.0888888.00 2008-06-22 19:14:51.250 174 12492.12 63.17 55281.40 88888.00 2008-06-22 19:14:51.375 174 12492.15 63.20 55281.43 88888.00 2008-06-22 19:14:51.500 174 12492.05 63.17 55281.43 88888.00 2008-06-22 19:14:51.625 174 12492.12 63.20 55281.43 88888.00 2008-06-22 19:14:51.750 174 12492.17 63.20 55281.43 88888.00 2008-06-22 19:14:51.875 174 12492.15 63.20 55281.40 88888.00 2008-06-22 19:14:52.000 174 -45874.97 -50574.47 -116044.7088888.00 2008-06-22 19:14:52.125 174 2172.82 81845.07 -148636.2588888.00 2008-06-22 19:14:52.250 174 12492.12 63.23 55281.40 88888.00 2008-06-22 19:14:52.375 174 12492.15 63.23 55281.40 88888.00 2008-06-22 19:14:52.500 174 12492.08 63.20 55281.40 88888.00 2008-06-22 19:14:52.625 174 12492.12 63.23 55281.40 88888.00 2008-06-22 19:14:52.750 174 12492.15 63.20 55281.38 88888.00 2008-06-22 19:14:52.875 174 12492.15 63.23 55281.40 88888.00 2008-06-22 19:14:53.000 174 -45874.97 -50574.47 -117753.5088888.00 2008-06-22 19:14:53.125 174 2172.82 73659.48 -150274.6588888.00 2008-06-22 19:14:53.250 174 12492.08 63.23 55281.38 88888.00 2008-06-22 19:14:53.375 174 12492.08 63.25 55281.35 88888.00 2008-06-22 19:14:53.500 174 12492.12 63.25 55281.40 88888.00 2008-06-22 19:14:53.625 174 12492.20 63.25 55281.40 88888.00 2008-06-22 19:14:53.750 174 12492.15 63.23 55281.43 88888.00 2008-06-22 19:14:53.875 174 12492.12 63.25 55281.43 88888.00 2008-06-22 19:14:54.000 174 -44236.57 -48936.07 -117606.3088888.00 2008-06-22 19:14:54.125 174 2172.82 129371.48 -148636.2788888.00 2008-06-22 19:14:54.250 174 12492.17 63.25 55281.38 88888.00 2008-06-22 19:14:54.375 174 12492.23 63.25 55281.43 88888.00 2008-06-22 19:14:54.500 174 12492.20 63.25 55281.43 88888.00 2008-06-22 19:14:54.625 174 12492.15 63.23 55281.43 88888.00 2008-06-22 19:14:54.750 174 12492.02 63.25 55281.43 88888.00 2008-06-22 19:14:54.875 174 12492.02 63.27 55281.40 88888.00 2008-06-22 19:14:55.000 174 -54066.97 -48936.07 -117324.7088888.00 2008-06-22 19:14:55.125 174 2172.82 73672.27 -148636.2788888.00 2008-06-22 19:14:55.250 174 12491.98 63.25 55281.38 88888.00 2008-06-22 19:14:55.375 174 12492.00 63.27 55281.35 88888.00 2008-06-22 19:14:55.500 174 12492.05 63.25 55281.38 88888.00 2008-06-22 19:14:55.625 174 12492.08 63.27 55281.38 88888.00 2008-06-22 19:14:55.750 174 12492.08 63.27 55281.40 88888.00 2008-06-22 19:14:55.875 174 12492.05 63.25 55281.40 88888.00 2008-06-22 19:14:56.000 174 -40959.78 -47297.68 -119545.5088888.00 2008-06-22 19:14:56.125 174 2172.82 81870.68 -150274.6788888.00 2008-06-22 19:14:56.250 174 12492.17 63.27 55281.35 88888.00 2008-06-22 19:14:56.375 174 12492.12 63.25 55281.38 88888.00 2008-06-22 19:14:56.500 174 12492.02 63.25 55281.40 88888.00 2008-06-22 19:14:56.625 174 12492.02 63.27 55281.45 88888.00 2008-06-22 19:14:56.750 174 12492.02 63.27 55281.43 88888.00 2008-06-22 19:14:56.875 174 12492.02 63.27 55281.45 88888.00 2008-06-22 19:14:57.000 174 -52428.57 -47297.68 -116076.7088888.00 2008-06-22 19:14:57.125 174 2172.82 83515.48 -148636.2788888.00 2008-06-22 19:14:57.250 174 12492.02 63.27 55281.40 88888.00 2008-06-22 19:14:57.375 174 12491.98 63.30 55281.40 88888.00 2008-06-22 19:14:57.500 174 12491.95 63.27 55281.38 88888.00 2008-06-22 19:14:57.625 174 12492.00 63.27 55281.38 88888.00 2008-06-22 19:14:57.750 174 12492.05 63.30 55281.40 88888.00 2008-06-22 19:14:57.875 174 12492.02 63.27 55281.40 88888.00 2008-06-22 19:14:58.000 174 -50790.18 -45659.28 -117734.3088888.00 2008-06-22 19:14:58.125 174 2172.82 80245.07 -148636.2588888.00 2008-06-22 19:14:58.250 174 12491.98 63.30 55281.38 88888.00 2008-06-22 19:14:58.375 174 12491.95 63.30 55281.35 88888.00 2008-06-22 19:14:58.500 174 12491.95 63.33 55281.40 88888.00 2008-06-22 19:14:58.625 174 12492.00 63.30 55281.40 88888.00 2008-06-22 19:14:58.750 174 12492.00 63.30 55281.43 88888.00 2008-06-22 19:14:58.875 174 12492.00 63.30 55281.43 88888.00 2008-06-22 19:14:59.000 174 -54066.97 -44020.88 -116083.1088888.00 2008-06-22 19:14:59.125 174 2172.82 86805.07 -150274.7088888.00 2008-06-22 19:14:59.250 174 12491.95 63.30 55281.40 88888.00 2008-06-22 19:14:59.375 174 12491.98 63.30 55281.43 88888.00 2008-06-22 19:14:59.500 174 12491.95 63.30 55281.45 88888.00 2008-06-22 19:14:59.625 174 12491.92 63.30 55281.43 88888.00 2008-06-22 19:14:59.750 174 12491.90 63.30 55281.43 88888.00 2008-06-22 19:14:59.875 174 12491.95 63.27 55281.43 88888.00 2008-06-22 19:15:00.000 174 -54066.97 -45659.28 -112883.1088888.00 2008-06-22 19:15:00.125 174 2172.82 86811.48 -148636.3088888.00 2008-06-22 19:15:00.250 174 12492.02 63.30 55281.47 88888.00 2008-06-22 19:15:00.375 174 12491.98 63.30 55281.47 88888.00 2008-06-22 19:15:00.500 174 12491.90 63.30 55281.47 88888.00 2008-06-22 19:15:00.625 174 12491.95 63.33 55281.50 88888.00 2008-06-22 19:15:00.750 174 12492.00 63.33 55281.47 88888.00 2008-06-22 19:15:00.875 174 12492.00 63.33 55281.47 88888.00 2008-06-22 19:15:01.000 174 -54066.97 -44020.88 -114508.7088888.00 2008-06-22 19:15:01.125 174 2172.82 76987.48 -148636.2788888.00 2008-06-22 19:15:01.250 174 12491.92 63.30 55281.45 88888.00 2008-06-22 19:15:01.375 174 12491.92 63.33 55281.47 88888.00 2008-06-22 19:15:01.500 174 12491.90 63.30 55281.50 88888.00 2008-06-22 19:15:01.625 174 12491.92 63.33 55281.50 88888.00 2008-06-22 19:15:01.750 174 12491.92 63.35 55281.47 88888.00 2008-06-22 19:15:01.875 174 12491.85 63.35 55281.47 88888.00 2008-06-22 19:15:02.000 174 -57343.78 -42382.47 -114303.9088888.00 2008-06-22 19:15:02.125 174 2172.82 95016.27 -150274.6588888.00 2008-06-22 19:15:02.250 174 12491.98 63.30 55281.45 88888.00 2008-06-22 19:15:02.375 174 12492.02 63.33 55281.45 88888.00 2008-06-22 19:15:02.500 174 12491.95 63.33 55281.47 88888.00 2008-06-22 19:15:02.625 174 12491.95 63.35 55281.47 88888.00 2008-06-22 19:15:02.750 174 12491.95 63.35 55281.47 88888.00 2008-06-22 19:15:02.875 174 12492.00 63.35 55281.45 88888.00 2008-06-22 19:15:03.000 174 -49151.78 -40744.07 -112793.5088888.00 2008-06-22 19:15:03.125 174 2172.82 86830.68 -150274.6588888.00 2008-06-22 19:15:03.250 174 12492.02 63.35 55281.45 88888.00 2008-06-22 19:15:03.375 174 12492.02 63.35 55281.45 88888.00 2008-06-22 19:15:03.500 174 12492.00 63.33 55281.47 88888.00 2008-06-22 19:15:03.625 174 12492.00 63.35 55281.47 88888.00 2008-06-22 19:15:03.750 174 12491.98 63.40 55281.43 88888.00 2008-06-22 19:15:03.875 174 12491.95 63.38 55281.45 88888.00 2008-06-22 19:15:04.000 174 -57343.78 -40744.07 -112812.7088888.00 2008-06-22 19:15:04.125 174 2172.82 81921.88 -150274.7088888.00 2008-06-22 19:15:04.250 174 12491.92 63.35 55281.45 88888.00 2008-06-22 19:15:04.375 174 12491.95 63.35 55281.47 88888.00 2008-06-22 19:15:04.500 174 12491.92 63.38 55281.50 88888.00 2008-06-22 19:15:04.625 174 12491.98 63.38 55281.47 88888.00 2008-06-22 19:15:04.750 174 12491.95 63.38 55281.50 88888.00 2008-06-22 19:15:04.875 174 12491.88 63.38 55281.50 88888.00 2008-06-22 19:15:05.000 174 -58982.18 -42382.47 -108396.7088888.00 2008-06-22 19:15:05.125 174 2172.82 78651.48 -150274.7088888.00 2008-06-22 19:15:05.250 174 12491.90 63.38 55281.53 88888.00 2008-06-22 19:15:05.375 174 12491.92 63.40 55281.55 88888.00 2008-06-22 19:15:05.500 174 12491.95 63.38 55281.53 88888.00 2008-06-22 19:15:05.625 174 12491.98 63.35 55281.50 88888.00 2008-06-22 19:15:05.750 174 12491.98 63.38 55281.47 88888.00 2008-06-22 19:15:05.875 174 12491.95 63.38 55281.50 88888.00 2008-06-22 19:15:06.000 174 -58982.18 -40744.07 -111705.5088888.00 2008-06-22 19:15:06.125 174 2172.82 72104.27 -150274.7088888.00 2008-06-22 19:15:06.250 174 12491.90 63.38 55281.47 88888.00 2008-06-22 19:15:06.375 174 12491.90 63.38 55281.47 88888.00 2008-06-22 19:15:06.500 174 12491.95 63.38 55281.53 88888.00 2008-06-22 19:15:06.625 174 12492.00 63.38 55281.53 88888.00 2008-06-22 19:15:06.750 174 12492.02 63.40 55281.50 88888.00 2008-06-22 19:15:06.875 174 12492.00 63.42 55281.47 88888.00 2008-06-22 19:15:07.000 174 -60620.57 -39105.68 -109836.7088888.00 2008-06-22 19:15:07.125 174 2172.82 142561.88 -150274.6788888.00 2008-06-22 19:15:07.250 174 12491.83 63.40 55281.47 88888.00 2008-06-22 19:15:07.375 174 12491.88 63.38 55281.47 88888.00 2008-06-22 19:15:07.500 174 12491.90 63.35 55281.47 88888.00 2008-06-22 19:15:07.625 174 12491.98 63.40 55281.45 88888.00 2008-06-22 19:15:07.750 174 12492.00 63.38 55281.45 88888.00 2008-06-22 19:15:07.875 174 12491.95 63.38 55281.45 88888.00 2008-06-22 19:15:08.000 174 -58982.18 -37467.28 -113849.5088888.00 2008-06-22 19:15:08.125 174 2172.82 72117.07 -148636.2788888.00 2008-06-22 19:15:08.250 174 12491.85 63.42 55281.43 88888.00 2008-06-22 19:15:08.375 174 12491.85 63.40 55281.45 88888.00 2008-06-22 19:15:08.500 174 12491.88 63.40 55281.47 88888.00 2008-06-22 19:15:08.625 174 12491.95 63.42 55281.47 88888.00 2008-06-22 19:15:08.750 174 12491.95 63.40 55281.45 88888.00 2008-06-22 19:15:08.875 174 12491.90 63.40 55281.45 88888.00 2008-06-22 19:15:09.000 174 -60620.57 -37467.28 -111795.1088888.00 2008-06-22 19:15:09.125 174 2172.82 78677.07 -151913.0588888.00 2008-06-22 19:15:09.250 174 12491.90 63.42 55281.47 88888.00 2008-06-22 19:15:09.375 174 12491.98 63.40 55281.47 88888.00 2008-06-22 19:15:09.500 174 12491.90 63.40 55281.47 88888.00 2008-06-22 19:15:09.625 174 12491.90 63.42 55281.47 88888.00 2008-06-22 19:15:09.750 174 12491.92 63.42 55281.50 88888.00 2008-06-22 19:15:09.875 174 12491.98 63.42 55281.50 88888.00 2008-06-22 19:15:10.000 174 -52428.57 -37467.28 -111660.7088888.00 2008-06-22 19:15:10.125 174 2172.82 78683.48 -146997.8888888.00 2008-06-22 19:15:10.250 174 12492.02 63.42 55281.47 88888.00 2008-06-22 19:15:10.375 174 12492.02 63.42 55281.47 88888.00 2008-06-22 19:15:10.500 174 12491.92 63.42 55281.47 88888.00 2008-06-22 19:15:10.625 174 12491.88 63.42 55281.45 88888.00 2008-06-22 19:15:10.750 174 12491.92 63.42 55281.47 88888.00 2008-06-22 19:15:10.875 174 12491.98 63.40 55281.47 88888.00 2008-06-22 19:15:11.000 174 -57343.78 -39105.68 -108377.5088888.00 2008-06-22 19:15:11.125 174 2172.82 78689.88 -148636.2588888.00 2008-06-22 19:15:11.250 174 12491.92 63.40 55281.50 88888.00 2008-06-22 19:15:11.375 174 12491.95 63.42 55281.50 88888.00 2008-06-22 19:15:11.500 174 12491.95 63.42 55281.47 88888.00 2008-06-22 19:15:11.625 174 12491.95 63.40 55281.47 88888.00 2008-06-22 19:15:11.750 174 12491.95 63.40 55281.45 88888.00 2008-06-22 19:15:11.875 174 12491.95 63.45 55281.47 88888.00 2008-06-22 19:15:12.000 174 -54066.97 -37467.28 -111654.3088888.00 2008-06-22 19:15:12.125 174 2172.82 75419.48 -148636.2588888.00 2008-06-22 19:15:12.250 174 12492.02 63.45 55281.47 88888.00 2008-06-22 19:15:12.375 174 12492.02 63.42 55281.47 88888.00 2008-06-22 19:15:12.500 174 12491.98 63.40 55281.47 88888.00 2008-06-22 19:15:12.625 174 12491.95 63.40 55281.45 88888.00 2008-06-22 19:15:12.750 174 12491.92 63.42 55281.47 88888.00 2008-06-22 19:15:12.875 174 12491.92 63.45 55281.47 88888.00 2008-06-22 19:15:13.000 174 -65535.78 -37467.28 -111769.5088888.00 2008-06-22 19:15:13.125 174 2172.82 78702.68 -148636.2788888.00 2008-06-22 19:15:13.250 174 12491.83 63.42 55281.50 88888.00 2008-06-22 19:15:13.375 174 12491.88 63.40 55281.47 88888.00 2008-06-22 19:15:13.500 174 12491.85 63.42 55281.47 88888.00 2008-06-22 19:15:13.625 174 12491.88 63.45 55281.47 88888.00 2008-06-22 19:15:13.750 174 12491.83 63.45 55281.47 88888.00 2008-06-22 19:15:13.875 174 12491.83 63.42 55281.50 88888.00 2008-06-22 19:15:14.000 174 -65535.78 -37467.28 -113324.7088888.00 2008-06-22 19:15:14.125 174 2172.82 72155.48 -150274.6788888.00 2008-06-22 19:15:14.250 174 12491.85 63.42 55281.45 88888.00 2008-06-22 19:15:14.375 174 12491.83 63.42 55281.47 88888.00 2008-06-22 19:15:14.500 174 12491.80 63.40 55281.50 88888.00 2008-06-22 19:15:14.625 174 12491.85 63.40 55281.47 88888.00 2008-06-22 19:15:14.750 174 12491.88 63.42 55281.45 88888.00 2008-06-22 19:15:14.875 174 12491.95 63.42 55281.45 88888.00 2008-06-22 19:15:15.000 174 -58982.18 -39105.68 -113401.5088888.00 2008-06-22 19:15:15.125 174 2172.82 78715.48 -148636.2388888.00 2008-06-22 19:15:15.250 174 12491.90 63.42 55281.47 88888.00 2008-06-22 19:15:15.375 174 12491.90 63.42 55281.47 88888.00 2008-06-22 19:15:15.500 174 12491.92 63.40 55281.47 88888.00 2008-06-22 19:15:15.625 174 12491.90 63.38 55281.45 88888.00 2008-06-22 19:15:15.750 174 12491.90 63.38 55281.47 88888.00 2008-06-22 19:15:15.875 174 12491.90 63.42 55281.50 88888.00 2008-06-22 19:15:16.000 174 -62258.97 -39105.68 -111673.5088888.00 2008-06-22 19:15:16.125 174 2172.82 78721.88 -150274.6788888.00 2008-06-22 19:15:16.250 174 12491.90 63.40 55281.50 88888.00 2008-06-22 19:15:16.375 174 12491.95 63.38 55281.50 88888.00 2008-06-22 19:15:16.500 174 12491.88 63.38 55281.47 88888.00 2008-06-22 19:15:16.625 174 12491.90 63.40 55281.47 88888.00 2008-06-22 19:15:16.750 174 12491.85 63.42 55281.47 88888.00 2008-06-22 19:15:16.875 174 12491.83 63.40 55281.47 88888.00 2008-06-22 19:15:17.000 174 -65535.78 -39105.68 -108415.9088888.00 2008-06-22 19:15:17.125 174 2172.82 78728.27 -148636.2788888.00 2008-06-22 19:15:17.250 174 12491.80 63.38 55281.50 88888.00 2008-06-22 19:15:17.375 174 12491.85 63.40 55281.53 88888.00 2008-06-22 19:15:17.500 174 12491.85 63.38 55281.53 88888.00 2008-06-22 19:15:17.625 174 12491.90 63.40 55281.55 88888.00 2008-06-22 19:15:17.750 174 12491.88 63.40 55281.53 88888.00 2008-06-22 19:15:17.875 174 12491.90 63.40 55281.53 88888.00 2008-06-22 19:15:18.000 174 -58982.18 -39105.68 -108358.3088888.00 2008-06-22 19:15:18.125 174 2172.82 75457.88 -148636.2788888.00 2008-06-22 19:15:18.250 174 12491.92 63.40 55281.53 88888.00 2008-06-22 19:15:18.375 174 12491.90 63.38 55281.55 88888.00 2008-06-22 19:15:18.500 174 12491.88 63.40 55281.55 88888.00 2008-06-22 19:15:18.625 174 12491.90 63.38 55281.55 88888.00 2008-06-22 19:15:18.750 174 12491.92 63.38 55281.55 88888.00 2008-06-22 19:15:18.875 174 12491.90 63.38 55281.53 88888.00 2008-06-22 19:15:19.000 174 -57343.78 -40744.07 -110124.7088888.00 2008-06-22 19:15:19.125 174 2172.82 78741.07 -148636.2788888.00 2008-06-22 19:15:19.250 174 12491.95 63.38 55281.50 88888.00 2008-06-22 19:15:19.375 174 12491.90 63.40 55281.55 88888.00 2008-06-22 19:15:19.500 174 12491.83 63.40 55281.57 88888.00 2008-06-22 19:15:19.625 174 12491.85 63.42 55281.57 88888.00 2008-06-22 19:15:19.750 174 12491.88 63.42 55281.57 88888.00 2008-06-22 19:15:19.875 174 12491.95 63.42 55281.57 88888.00 2008-06-22 19:15:20.000 174 -57343.78 -39105.68 -110028.7088888.00 2008-06-22 19:15:20.125 174 2172.82 72193.88 -150274.6788888.00 2008-06-22 19:15:20.250 174 12491.90 63.40 55281.50 88888.00 2008-06-22 19:15:20.375 174 12491.92 63.40 55281.50 88888.00 2008-06-22 19:15:20.500 174 12491.88 63.40 55281.53 88888.00 2008-06-22 19:15:20.625 174 12491.90 63.40 55281.53 88888.00 2008-06-22 19:15:20.750 174 12491.90 63.40 55281.53 88888.00 2008-06-22 19:15:20.875 174 12491.92 63.40 55281.50 88888.00 2008-06-22 19:15:21.000 174 -55705.38 -39105.68 -111718.3088888.00 2008-06-22 19:15:21.125 174 2172.82 82030.68 -148636.3088888.00 2008-06-22 19:15:21.250 174 12491.95 63.40 55281.45 88888.00 2008-06-22 19:15:21.375 174 12491.95 63.40 55281.47 88888.00 2008-06-22 19:15:21.500 174 12491.95 63.40 55281.50 88888.00 2008-06-22 19:15:21.625 174 12491.98 63.40 55281.47 88888.00 2008-06-22 19:15:21.750 174 12491.95 63.38 55281.45 88888.00 2008-06-22 19:15:21.875 174 12491.92 63.38 55281.47 88888.00 2008-06-22 19:15:22.000 174 -54066.97 -39105.68 -111763.1088888.00 2008-06-22 19:15:22.125 174 2172.82 82037.07 -150274.6288888.00 2008-06-22 19:15:22.250 174 12491.98 63.38 55281.47 88888.00 2008-06-22 19:15:22.375 174 12491.98 63.40 55281.50 88888.00 2008-06-22 19:15:22.500 174 12491.90 63.40 55281.47 88888.00 2008-06-22 19:15:22.625 174 12491.92 63.42 55281.45 88888.00 2008-06-22 19:15:22.750 174 12491.98 63.42 55281.45 88888.00 2008-06-22 19:15:22.875 174 12492.00 63.42 55281.47 88888.00 2008-06-22 19:15:23.000 174 -60620.57 -39105.68 -108140.7088888.00 2008-06-22 19:15:23.125 174 2172.82 78766.68 -150274.7588888.00 2008-06-22 19:15:23.250 174 12491.85 63.40 55281.50 88888.00 2008-06-22 19:15:23.375 174 12491.88 63.40 55281.47 88888.00 2008-06-22 19:15:23.500 174 12491.88 63.40 55281.47 88888.00 2008-06-22 19:15:23.625 174 12491.88 63.42 55281.45 88888.00 2008-06-22 19:15:23.750 174 12491.85 63.42 55281.47 88888.00 2008-06-22 19:15:23.875 174 12491.85 63.42 55281.47 88888.00 2008-06-22 19:15:24.000 174 -60620.57 -39105.68 -110086.3088888.00 2008-06-22 19:15:24.125 174 2172.82 88603.48 -148636.2588888.00 2008-06-22 19:15:24.250 174 12491.88 63.42 55281.47 88888.00 2008-06-22 19:15:24.375 174 12491.90 63.40 55281.47 88888.00 2008-06-22 19:15:24.500 174 12491.90 63.38 55281.50 88888.00 2008-06-22 19:15:24.625 174 12491.88 63.40 55281.53 88888.00 2008-06-22 19:15:24.750 174 12491.85 63.40 55281.50 88888.00 2008-06-22 19:15:24.875 174 12491.90 63.40 55281.50 88888.00 2008-06-22 19:15:25.000 174 -55705.38 -39105.68 -111814.3088888.00 2008-06-22 19:15:25.125 174 2172.82 78779.48 -148636.2788888.00 2008-06-22 19:15:25.250 174 12491.90 63.38 55281.50 88888.00 2008-06-22 19:15:25.375 174 12491.88 63.42 55281.50 88888.00 2008-06-22 19:15:25.500 174 12491.88 63.40 55281.47 88888.00 2008-06-22 19:15:25.625 174 12491.95 63.40 55281.45 88888.00 2008-06-22 19:15:25.750 174 12491.95 63.40 55281.47 88888.00 2008-06-22 19:15:25.875 174 12491.90 63.42 55281.47 88888.00 2008-06-22 19:15:26.000 174 -58982.18 -37467.28 -113433.5088888.00 2008-06-22 19:15:26.125 174 2172.82 91893.07 -150274.6788888.00 2008-06-22 19:15:26.250 174 12491.90 63.42 55281.47 88888.00 2008-06-22 19:15:26.375 174 12491.90 63.42 55281.53 88888.00 2008-06-22 19:15:26.500 174 12491.88 63.45 55281.50 88888.00 2008-06-22 19:15:26.625 174 12491.85 63.42 55281.47 88888.00 2008-06-22 19:15:26.750 174 12491.80 63.42 55281.45 88888.00 2008-06-22 19:15:26.875 174 12491.85 63.42 55281.45 88888.00 2008-06-22 19:15:27.000 174 -65535.78 -37467.28 -111820.7088888.00 2008-06-22 19:15:27.125 174 2172.82 72238.68 -150274.7388888.00 2008-06-22 19:15:27.250 174 12491.90 63.40 55281.47 88888.00 2008-06-22 19:15:27.375 174 12491.92 63.40 55281.47 88888.00 2008-06-22 19:15:27.500 174 12491.80 63.40 55281.47 88888.00 2008-06-22 19:15:27.625 174 12491.80 63.40 55281.47 88888.00 2008-06-22 19:15:27.750 174 12491.73 63.40 55281.50 88888.00 2008-06-22 19:15:27.875 174 12491.75 63.40 55281.50 88888.00 2008-06-22 19:15:28.000 174 -65535.78 -39105.68 -110028.7088888.00 2008-06-22 19:15:28.125 174 2172.82 78798.68 -150274.6588888.00 2008-06-22 19:15:28.250 174 12491.83 63.40 55281.47 88888.00 2008-06-22 19:15:28.375 174 12491.77 63.40 55281.50 88888.00 2008-06-22 19:15:28.500 174 12491.75 63.38 55281.50 88888.00 2008-06-22 19:15:28.625 174 12491.90 63.38 55281.50 88888.00 2008-06-22 19:15:28.750 174 12491.90 63.40 55281.50 88888.00 2008-06-22 19:15:28.875 174 12491.92 63.38 55281.50 88888.00 2008-06-22 19:15:29.000 174 -57343.78 -40744.07 -111724.7088888.00 2008-06-22 19:15:29.125 174 2172.82 82081.88 -150274.6788888.00 2008-06-22 19:15:29.250 174 12491.92 63.40 55281.47 88888.00 2008-06-22 19:15:29.375 174 12491.88 63.42 55281.50 88888.00 2008-06-22 19:15:29.500 174 12491.88 63.38 55281.53 88888.00 2008-06-22 19:15:29.625 174 12491.90 63.40 55281.55 88888.00 2008-06-22 19:15:29.750 174 12491.90 63.40 55281.57 88888.00 2008-06-22 19:15:29.875 174 12491.85 63.40 55281.57 88888.00 2008-06-22 19:15:30.000 174 -55705.38 -39105.68 -106828.7088888.00 2008-06-22 19:15:30.125 174 2172.82 80449.88 -150274.6788888.00 2008-06-22 19:15:30.250 174 12491.98 63.38 55281.55 88888.00 2008-06-22 19:15:30.375 174 12491.88 63.40 55281.57 88888.00 2008-06-22 19:15:30.500 174 12491.75 63.35 55281.57 88888.00 2008-06-22 19:15:30.625 174 12491.77 63.38 55281.55 88888.00 2008-06-22 19:15:30.750 174 12491.75 63.38 55281.53 88888.00 2008-06-22 19:15:30.875 174 12491.73 63.38 55281.47 88888.00 2008-06-22 19:15:31.000 174 -63897.38 -42382.47 -110105.5088888.00 2008-06-22 19:15:31.125 174 2172.82 75541.07 -150274.6788888.00 2008-06-22 19:15:31.250 174 12491.85 63.38 55281.53 88888.00 2008-06-22 19:15:31.375 174 12491.83 63.38 55281.53 88888.00 2008-06-22 19:15:31.500 174 12491.75 63.38 55281.50 88888.00 2008-06-22 19:15:31.625 174 12491.75 63.38 55281.50 88888.00 2008-06-22 19:15:31.750 174 12491.80 63.40 55281.47 88888.00 2008-06-22 19:15:31.875 174 12491.83 63.40 55281.47 88888.00 2008-06-22 19:15:32.000 174 -65535.78 -42382.47 -111622.3088888.00 2008-06-22 19:15:32.125 174 2172.82 87016.27 -148636.2788888.00 2008-06-22 19:15:32.250 174 12491.80 63.38 55281.47 88888.00 2008-06-22 19:15:32.375 174 12491.83 63.38 55281.47 88888.00 2008-06-22 19:15:32.500 174 12491.83 63.38 55281.45 88888.00 2008-06-22 19:15:32.625 174 12491.88 63.38 55281.45 88888.00 2008-06-22 19:15:32.750 174 12491.85 63.38 55281.45 88888.00 2008-06-22 19:15:32.875 174 12491.85 63.35 55281.45 88888.00 2008-06-22 19:15:33.000 174 -58982.18 -42382.47 -115097.5088888.00 2008-06-22 19:15:33.125 174 2172.82 72277.07 -148636.2588888.00 2008-06-22 19:15:33.250 174 12491.85 63.35 55281.43 88888.00 2008-06-22 19:15:33.375 174 12491.77 63.35 55281.45 88888.00 2008-06-22 19:15:33.500 174 12491.70 63.35 55281.45 88888.00 2008-06-22 19:15:33.625 174 12491.75 63.35 55281.45 88888.00 2008-06-22 19:15:33.750 174 12491.77 63.35 55281.45 88888.00 2008-06-22 19:15:33.875 174 12491.77 63.35 55281.47 88888.00 2008-06-22 19:15:34.000 174 -67174.18 -40744.07 -110073.5088888.00 2008-06-22 19:15:34.125 174 2172.82 113243.48 -148636.3088888.00 2008-06-22 19:15:34.250 174 12491.83 63.38 55281.45 88888.00 2008-06-22 19:15:34.375 174 12491.80 63.40 55281.45 88888.00 2008-06-22 19:15:34.500 174 12491.77 63.35 55281.43 88888.00 2008-06-22 19:15:34.625 174 12491.77 63.35 55281.43 88888.00 2008-06-22 19:15:34.750 174 12491.73 63.35 55281.43 88888.00 2008-06-22 19:15:34.875 174 12491.73 63.35 55281.43 88888.00 2008-06-22 19:15:35.000 174 -67174.18 -42382.47 -111897.5088888.00 2008-06-22 19:15:35.125 174 2172.82 69013.07 -148636.2588888.00 2008-06-22 19:15:35.250 174 12491.73 63.38 55281.45 88888.00 2008-06-22 19:15:35.375 174 12491.75 63.35 55281.45 88888.00 2008-06-22 19:15:35.500 174 12491.75 63.33 55281.47 88888.00 2008-06-22 19:15:35.625 174 12491.77 63.35 55281.47 88888.00 2008-06-22 19:15:35.750 174 12491.73 63.33 55281.50 88888.00 2008-06-22 19:15:35.875 174 12491.73 63.35 55281.47 88888.00 2008-06-22 19:15:36.000 174 -70450.98 -44020.88 -113279.9088888.00 2008-06-22 19:15:36.125 174 2172.82 88680.27 -148636.2588888.00 2008-06-22 19:15:36.250 174 12491.75 63.33 55281.45 88888.00 2008-06-22 19:15:36.375 174 12491.77 63.33 55281.45 88888.00 2008-06-22 19:15:36.500 174 12491.75 63.33 55281.45 88888.00 2008-06-22 19:15:36.625 174 12491.77 63.35 55281.45 88888.00 2008-06-22 19:15:36.750 174 12491.73 63.35 55281.45 88888.00 2008-06-22 19:15:36.875 174 12491.77 63.35 55281.45 88888.00 2008-06-22 19:15:37.000 174 -60620.57 -42382.47 -116377.5088888.00 2008-06-22 19:15:37.125 174 2172.82 108347.48 -150274.6588888.00 2008-06-22 19:15:37.250 174 12491.88 63.35 55281.40 88888.00 2008-06-22 19:15:37.375 174 12491.85 63.35 55281.43 88888.00 2008-06-22 19:15:37.500 174 12491.85 63.33 55281.47 88888.00 2008-06-22 19:15:37.625 174 12491.95 63.35 55281.45 88888.00 2008-06-22 19:15:37.750 174 12491.98 63.35 55281.47 88888.00 2008-06-22 19:15:37.875 174 12491.92 63.35 55281.45 88888.00 2008-06-22 19:15:38.000 174 -54066.97 -42382.47 -115443.1088888.00 2008-06-22 19:15:38.125 174 2172.82 21518.67 -148636.2788888.00 2008-06-22 19:15:38.250 174 12491.98 63.35 55281.45 88888.00 2008-06-22 19:15:38.375 174 12491.98 63.33 55281.47 88888.00 2008-06-22 19:15:38.500 174 12491.90 63.33 55281.47 88888.00 2008-06-22 19:15:38.625 174 12491.90 63.35 55281.45 88888.00 2008-06-22 19:15:38.750 174 12491.88 63.35 55281.43 88888.00 2008-06-22 19:15:38.875 174 12491.83 63.33 55281.40 88888.00 2008-06-22 19:15:39.000 174 -65535.78 -42382.47 -116723.1088888.00 2008-06-22 19:15:39.125 174 2172.82 16609.88 -148636.3088888.00 2008-06-22 19:15:39.250 174 12491.80 63.33 55281.40 88888.00 2008-06-22 19:15:39.375 174 12491.80 63.33 55281.45 88888.00 2008-06-22 19:15:39.500 174 12491.83 63.30 55281.45 88888.00 2008-06-22 19:15:39.625 174 12491.85 63.33 55281.45 88888.00 2008-06-22 19:15:39.750 174 12491.88 63.33 55281.45 88888.00 2008-06-22 19:15:39.875 174 12491.85 63.33 55281.43 88888.00 2008-06-22 19:15:40.000 174 -67174.18 -44020.88 -113401.5088888.00 2008-06-22 19:15:40.125 174 2172.82 59214.68 -148636.2588888.00 2008-06-22 19:15:40.250 174 12491.80 63.33 55281.43 88888.00 2008-06-22 19:15:40.375 174 12491.85 63.33 55281.45 88888.00 2008-06-22 19:15:40.500 174 12491.88 63.30 55281.47 88888.00 2008-06-22 19:15:40.625 174 12491.90 63.33 55281.47 88888.00 2008-06-22 19:15:40.750 174 12491.90 63.35 55281.47 88888.00 2008-06-22 19:15:40.875 174 12491.83 63.33 55281.45 88888.00 2008-06-22 19:15:41.000 174 -65535.78 -44020.88 -111532.7088888.00 2008-06-22 19:15:41.125 174 2172.82 116565.07 -148636.2788888.00 2008-06-22 19:15:41.250 174 12491.83 63.33 55281.45 88888.00 2008-06-22 19:15:41.375 174 12491.90 63.33 55281.45 88888.00 2008-06-22 19:15:41.500 174 12491.85 63.33 55281.47 88888.00 2008-06-22 19:15:41.625 174 12491.83 63.33 55281.47 88888.00 2008-06-22 19:15:41.750 174 12491.77 63.30 55281.47 88888.00 2008-06-22 19:15:41.875 174 12491.77 63.35 55281.45 88888.00 2008-06-22 19:15:42.000 174 -68812.57 -42382.47 -113811.1088888.00 2008-06-22 19:15:42.125 174 2172.82 131317.08 -148636.2588888.00 2008-06-22 19:15:42.250 174 12491.77 63.35 55281.45 88888.00 2008-06-22 19:15:42.375 174 12491.80 63.35 55281.50 88888.00 2008-06-22 19:15:42.500 174 12491.75 63.33 55281.45 88888.00 2008-06-22 19:15:42.625 174 12491.80 63.33 55281.43 88888.00 2008-06-22 19:15:42.750 174 12491.80 63.33 55281.43 88888.00 2008-06-22 19:15:42.875 174 12491.80 63.33 55281.40 88888.00 2008-06-22 19:15:43.000 174 -65535.78 -45659.28 -117036.7088888.00 2008-06-22 19:15:43.125 174 2172.82 116577.88 -146997.8388888.00 2008-06-22 19:15:43.250 174 12491.77 63.33 55281.40 88888.00 2008-06-22 19:15:43.375 174 12491.70 63.33 55281.38 88888.00 2008-06-22 19:15:43.500 174 12491.65 63.30 55281.40 88888.00 2008-06-22 19:15:43.625 174 12491.73 63.30 55281.40 88888.00 2008-06-22 19:15:43.750 174 12491.77 63.33 55281.43 88888.00 2008-06-22 19:15:43.875 174 12491.80 63.30 55281.43 88888.00 2008-06-22 19:15:44.000 174 -68812.57 -44020.88 -118751.9088888.00 2008-06-22 19:15:44.125 174 2172.82 116584.27 -148636.3088888.00 2008-06-22 19:15:44.250 174 12491.80 63.30 55281.40 88888.00 2008-06-22 19:15:44.375 174 12491.83 63.33 55281.43 88888.00 2008-06-22 19:15:44.500 174 12491.77 63.30 55281.43 88888.00 2008-06-22 19:15:44.625 174 12491.80 63.30 55281.40 88888.00 2008-06-22 19:15:44.750 174 12491.75 63.33 55281.38 88888.00 2008-06-22 19:15:44.875 174 12491.83 63.33 55281.38 88888.00 2008-06-22 19:15:45.000 174 -58982.18 -42382.47 -120409.5088888.00 2008-06-22 19:15:45.125 174 2172.82 106760.27 -146997.8588888.00 2008-06-22 19:15:45.250 174 12491.77 63.35 55281.38 88888.00 2008-06-22 19:15:45.375 174 12491.75 63.33 55281.40 88888.00 2008-06-22 19:15:45.500 174 12491.75 63.33 55281.43 88888.00 2008-06-22 19:15:45.625 174 12491.75 63.30 55281.40 88888.00 2008-06-22 19:15:45.750 174 12491.77 63.33 55281.40 88888.00 2008-06-22 19:15:45.875 174 12491.80 63.30 55281.40 88888.00 2008-06-22 19:15:46.000 174 -63897.38 -44020.88 -115475.1088888.00 2008-06-22 19:15:46.125 174 2172.82 72360.27 -146997.8888888.00 2008-06-22 19:15:46.250 174 12491.77 63.33 55281.40 88888.00 2008-06-22 19:15:46.375 174 12491.75 63.30 55281.40 88888.00 2008-06-22 19:15:46.500 174 12491.77 63.30 55281.40 88888.00 2008-06-22 19:15:46.625 174 12491.73 63.30 55281.40 88888.00 2008-06-22 19:15:46.750 174 12491.73 63.27 55281.38 88888.00 2008-06-22 19:15:46.875 174 12491.75 63.27 55281.38 88888.00 2008-06-22 19:15:47.000 174 -67174.18 -45659.28 -114873.5088888.00 2008-06-22 19:15:47.125 174 2172.82 80558.68 -148636.2588888.00 2008-06-22 19:15:47.250 174 12491.75 63.25 55281.45 88888.00 2008-06-22 19:15:47.375 174 12491.77 63.27 55281.45 88888.00 2008-06-22 19:15:47.500 174 12491.73 63.25 55281.45 88888.00 2008-06-22 19:15:47.625 174 12491.73 63.27 55281.45 88888.00 2008-06-22 19:15:47.750 174 12491.80 63.30 55281.45 88888.00 2008-06-22 19:15:47.875 174 12491.85 63.30 55281.43 88888.00 2008-06-22 19:15:48.000 174 -68812.57 -47297.68 -113068.7088888.00 2008-06-22 19:15:48.125 174 2172.82 93672.27 -148636.2388888.00 2008-06-22 19:15:48.250 174 12491.75 63.30 55281.45 88888.00 2008-06-22 19:15:48.375 174 12491.77 63.27 55281.47 88888.00 2008-06-22 19:15:48.500 174 12491.75 63.27 55281.47 88888.00 2008-06-22 19:15:48.625 174 12491.73 63.27 55281.43 88888.00 2008-06-22 19:15:48.750 174 12491.83 63.25 55281.45 88888.00 2008-06-22 19:15:48.875 174 12491.92 63.25 55281.45 88888.00 2008-06-22 19:15:49.000 174 -65535.78 -47297.68 -114719.9088888.00 2008-06-22 19:15:49.125 174 2172.82 80571.48 -150274.7088888.00 2008-06-22 19:15:49.250 174 12491.83 63.25 55281.43 88888.00 2008-06-22 19:15:49.375 174 12491.80 63.27 55281.43 88888.00 2008-06-22 19:15:49.500 174 12491.83 63.27 55281.43 88888.00 2008-06-22 19:15:49.625 174 12491.88 63.27 55281.43 88888.00 2008-06-22 19:15:49.750 174 12491.90 63.27 55281.40 88888.00 2008-06-22 19:15:49.875 174 12491.85 63.27 55281.38 88888.00 2008-06-22 19:15:50.000 174 -67174.18 -47297.68 -118015.9088888.00 2008-06-22 19:15:50.125 174 2172.82 85493.07 -148636.2788888.00 2008-06-22 19:15:50.250 174 12491.80 63.30 55281.40 88888.00 2008-06-22 19:15:50.375 174 12491.83 63.30 55281.40 88888.00 2008-06-22 19:15:50.500 174 12491.75 63.27 55281.40 88888.00 2008-06-22 19:15:50.625 174 12491.80 63.30 55281.40 88888.00 2008-06-22 19:15:50.750 174 12491.80 63.27 55281.40 88888.00 2008-06-22 19:15:50.875 174 12491.80 63.27 55281.38 88888.00 2008-06-22 19:15:51.000 174 -65535.78 -47297.68 -118067.1088888.00 2008-06-22 19:15:51.125 174 2172.82 82222.68 -148636.3088888.00 2008-06-22 19:15:51.250 174 12491.73 63.27 55281.40 88888.00 2008-06-22 19:15:51.375 174 12491.70 63.25 55281.40 88888.00 2008-06-22 19:15:51.500 174 12491.70 63.27 55281.38 88888.00 2008-06-22 19:15:51.625 174 12491.77 63.25 55281.38 88888.00 2008-06-22 19:15:51.750 174 12491.77 63.25 55281.35 88888.00 2008-06-22 19:15:51.875 174 12491.73 63.25 55281.38 88888.00 2008-06-22 19:15:52.000 174 -65535.78 -48936.07 -117990.3088888.00 2008-06-22 19:15:52.125 174 2172.82 88782.68 -148636.2088888.00 2008-06-22 19:15:52.250 174 12491.77 63.23 55281.35 88888.00 2008-06-22 19:15:52.375 174 12491.75 63.25 55281.38 88888.00 2008-06-22 19:15:52.500 174 12491.70 63.27 55281.40 88888.00 2008-06-22 19:15:52.625 174 12491.67 63.25 55281.38 88888.00 2008-06-22 19:15:52.750 174 12491.65 63.27 55281.35 88888.00 2008-06-22 19:15:52.875 174 12491.70 63.27 55281.35 88888.00 2008-06-22 19:15:53.000 174 -67174.18 -48936.07 -121388.7088888.00 2008-06-22 19:15:53.125 174 2172.82 72405.07 -146997.8888888.00 2008-06-22 19:15:53.250 174 12491.83 63.23 55281.30 88888.00 2008-06-22 19:15:53.375 174 12491.80 63.27 55281.35 88888.00 2008-06-22 19:15:53.500 174 12491.75 63.27 55281.38 88888.00 2008-06-22 19:15:53.625 174 12491.80 63.27 55281.40 88888.00 2008-06-22 19:15:53.750 174 12491.80 63.27 55281.38 88888.00 2008-06-22 19:15:53.875 174 12491.80 63.25 55281.35 88888.00 2008-06-22 19:15:54.000 174 -62258.97 -48936.07 -118054.3088888.00 2008-06-22 19:15:54.125 174 2172.82 87157.07 -146997.8588888.00 2008-06-22 19:15:54.250 174 12491.80 63.25 55281.38 88888.00 2008-06-22 19:15:54.375 174 12491.80 63.23 55281.38 88888.00 2008-06-22 19:15:54.500 174 12491.80 63.23 55281.40 88888.00 2008-06-22 19:15:54.625 174 12491.88 63.23 55281.40 88888.00 2008-06-22 19:15:54.750 174 12491.90 63.25 55281.38 88888.00 2008-06-22 19:15:54.875 174 12491.88 63.25 55281.35 88888.00 2008-06-22 19:15:55.000 174 -62258.97 -52212.88 -122995.1088888.00 2008-06-22 19:15:55.125 174 2172.82 88801.88 -145359.4588888.00 2008-06-22 19:15:55.250 174 12491.83 63.17 55281.30 88888.00 2008-06-22 19:15:55.375 174 12491.80 63.20 55281.30 88888.00 2008-06-22 19:15:55.500 174 12491.83 63.20 55281.32 88888.00 2008-06-22 19:15:55.625 174 12491.88 63.23 55281.32 88888.00 2008-06-22 19:15:55.750 174 12491.88 63.23 55281.30 88888.00 2008-06-22 19:15:55.875 174 12491.88 63.20 55281.30 88888.00 2008-06-22 19:15:56.000 174 -62258.97 -53851.28 -121395.1088888.00 2008-06-22 19:15:56.125 174 2172.82 80616.27 -150274.6588888.00 2008-06-22 19:15:56.250 174 12491.83 63.20 55281.32 88888.00 2008-06-22 19:15:56.375 174 12491.85 63.20 55281.35 88888.00 2008-06-22 19:15:56.500 174 12491.90 63.20 55281.35 88888.00 2008-06-22 19:15:56.625 174 12491.98 63.23 55281.35 88888.00 2008-06-22 19:15:56.750 174 12491.90 63.23 55281.35 88888.00 2008-06-22 19:15:56.875 174 12491.88 63.17 55281.30 88888.00 2008-06-22 19:15:57.000 174 -58982.18 -52212.88 -121395.1088888.00 2008-06-22 19:15:57.125 174 2172.82 85537.88 -150274.6588888.00 2008-06-22 19:15:57.250 174 12491.90 63.17 55281.30 88888.00 2008-06-22 19:15:57.375 174 12491.90 63.17 55281.28 88888.00 2008-06-22 19:15:57.500 174 12491.85 63.17 55281.28 88888.00 2008-06-22 19:15:57.625 174 12491.88 63.17 55281.30 88888.00 2008-06-22 19:15:57.750 174 12491.90 63.17 55281.30 88888.00 2008-06-22 19:15:57.875 174 12491.88 63.17 55281.28 88888.00 2008-06-22 19:15:58.000 174 -58982.18 -53851.28 -123014.3088888.00 2008-06-22 19:15:58.125 174 2172.82 75713.88 -146997.8388888.00 2008-06-22 19:15:58.250 174 12491.88 63.17 55281.30 88888.00 2008-06-22 19:15:58.375 174 12491.92 63.17 55281.30 88888.00 2008-06-22 19:15:58.500 174 12491.98 63.15 55281.28 88888.00 2008-06-22 19:15:58.625 174 12492.00 63.15 55281.28 88888.00 2008-06-22 19:15:58.750 174 12491.98 63.15 55281.30 88888.00 2008-06-22 19:15:58.875 174 12491.92 63.15 55281.30 88888.00 2008-06-22 19:15:59.000 174 -58982.18 -53851.28 -123219.1088888.00 2008-06-22 19:15:59.125 174 2172.82 90465.88 -148636.2788888.00 2008-06-22 19:15:59.250 174 12491.92 63.17 55281.30 88888.00 2008-06-22 19:15:59.375 174 12491.85 63.15 55281.32 88888.00 2008-06-22 19:15:59.500 174 12491.85 63.17 55281.35 88888.00 2008-06-22 19:15:59.625 174 12491.90 63.17 55281.35 88888.00 2008-06-22 19:15:59.750 174 12491.92 63.17 55281.35 88888.00 2008-06-22 19:15:59.875 174 12491.92 63.17 55281.35 88888.00 2008-06-22 19:16:00.000 174 -58982.18 -55489.68 -119711.9088888.00 2008-06-22 19:16:00.125 174 2172.82 88833.88 -148636.3088888.00 2008-06-22 19:16:00.250 174 12491.88 63.17 55281.35 88888.00 2008-06-22 19:16:00.375 174 12491.90 63.15 55281.38 88888.00 2008-06-22 19:16:00.500 174 12491.95 63.12 55281.35 88888.00 2008-06-22 19:16:00.625 174 12492.00 63.12 55281.35 88888.00 2008-06-22 19:16:00.750 174 12492.00 63.12 55281.35 88888.00 2008-06-22 19:16:00.875 174 12491.98 63.15 55281.35 88888.00 2008-06-22 19:16:01.000 174 -55705.38 -55489.68 -123039.9088888.00 2008-06-22 19:16:01.125 174 2172.82 85563.48 -146997.8388888.00 2008-06-22 19:16:01.250 174 12491.95 63.12 55281.28 88888.00 2008-06-22 19:16:01.375 174 12491.95 63.12 55281.30 88888.00 2008-06-22 19:16:01.500 174 12491.90 63.12 55281.30 88888.00 2008-06-22 19:16:01.625 174 12491.95 63.12 55281.30 88888.00 2008-06-22 19:16:01.750 174 12491.95 63.15 55281.32 88888.00 2008-06-22 19:16:01.875 174 12492.00 63.17 55281.32 88888.00 2008-06-22 19:16:02.000 174 -54066.97 -57128.07 -119769.5088888.00 2008-06-22 19:16:02.125 174 2172.82 80654.68 -146997.8888888.00 2008-06-22 19:16:02.250 174 12491.95 63.12 55281.32 88888.00 2008-06-22 19:16:02.375 174 12491.95 63.10 55281.32 88888.00 2008-06-22 19:16:02.500 174 12491.92 63.12 55281.32 88888.00 2008-06-22 19:16:02.625 174 12491.92 63.15 55281.32 88888.00 2008-06-22 19:16:02.750 174 12491.95 63.15 55281.32 88888.00 2008-06-22 19:16:02.875 174 12491.95 63.12 55281.32 88888.00 2008-06-22 19:16:03.000 174 -58982.18 -55489.68 -121401.5088888.00 2008-06-22 19:16:03.125 174 2172.82 72469.07 -148636.2388888.00 2008-06-22 19:16:03.250 174 12491.85 63.12 55281.32 88888.00 2008-06-22 19:16:03.375 174 12491.90 63.10 55281.30 88888.00 2008-06-22 19:16:03.500 174 12491.90 63.10 55281.30 88888.00 2008-06-22 19:16:03.625 174 12491.92 63.12 55281.30 88888.00 2008-06-22 19:16:03.750 174 12491.92 63.12 55281.28 88888.00 2008-06-22 19:16:03.875 174 12491.98 63.12 55281.28 88888.00 2008-06-22 19:16:04.000 174 -52428.57 -58766.47 -124927.9088888.00 2008-06-22 19:16:04.125 174 2172.82 128181.07 -148636.2588888.00 2008-06-22 19:16:04.250 174 12492.00 63.10 55281.28 88888.00 2008-06-22 19:16:04.375 174 12492.00 63.10 55281.25 88888.00 2008-06-22 19:16:04.500 174 12492.00 63.10 55281.25 88888.00 2008-06-22 19:16:04.625 174 12492.00 63.12 55281.25 88888.00 2008-06-22 19:16:04.750 174 12491.98 63.12 55281.28 88888.00 2008-06-22 19:16:04.875 174 12492.00 63.10 55281.30 88888.00 2008-06-22 19:16:05.000 174 -47513.38 -57128.07 -123462.3088888.00 2008-06-22 19:16:05.125 174 2172.82 72481.88 -145359.4888888.00 2008-06-22 19:16:05.250 174 12492.08 63.15 55281.30 88888.00 2008-06-22 19:16:05.375 174 12492.02 63.15 55281.32 88888.00 2008-06-22 19:16:05.500 174 12491.98 63.10 55281.32 88888.00 2008-06-22 19:16:05.625 174 12491.98 63.10 55281.30 88888.00 2008-06-22 19:16:05.750 174 12491.98 63.12 55281.30 88888.00 2008-06-22 19:16:05.875 174 12492.00 63.10 55281.30 88888.00 2008-06-22 19:16:06.000 174 -45874.97 -60404.88 -121644.7088888.00 2008-06-22 19:16:06.125 174 2172.82 80680.27 -148636.3088888.00 2008-06-22 19:16:06.250 174 12492.08 63.08 55281.32 88888.00 2008-06-22 19:16:06.375 174 12492.05 63.10 55281.32 88888.00 2008-06-22 19:16:06.500 174 12491.98 63.08 55281.32 88888.00 2008-06-22 19:16:06.625 174 12492.05 63.10 55281.32 88888.00 2008-06-22 19:16:06.750 174 12492.10 63.10 55281.30 88888.00 2008-06-22 19:16:06.875 174 12492.08 63.08 55281.30 88888.00 2008-06-22 19:16:07.000 174 -55705.38 -58766.47 -124703.9088888.00 2008-06-22 19:16:07.125 174 2172.82 82325.07 -148636.3088888.00 2008-06-22 19:16:07.250 174 12492.05 63.08 55281.28 88888.00 2008-06-22 19:16:07.375 174 12492.10 63.10 55281.28 88888.00 2008-06-22 19:16:07.500 174 12492.05 63.05 55281.28 88888.00 2008-06-22 19:16:07.625 174 12492.08 63.08 55281.28 88888.00 2008-06-22 19:16:07.750 174 12492.10 63.10 55281.28 88888.00 2008-06-22 19:16:07.875 174 12492.08 63.10 55281.30 88888.00 2008-06-22 19:16:08.000 174 -52428.57 -60404.88 -123039.9088888.00 2008-06-22 19:16:08.125 174 2172.82 79054.68 -143721.0888888.00 2008-06-22 19:16:08.250 174 12492.00 63.10 55281.30 88888.00 2008-06-22 19:16:08.375 174 12491.95 63.10 55281.28 88888.00 2008-06-22 19:16:08.500 174 12491.98 63.08 55281.30 88888.00 2008-06-22 19:16:08.625 174 12492.05 63.08 55281.30 88888.00 2008-06-22 19:16:08.750 174 12492.05 63.05 55281.28 88888.00 2008-06-22 19:16:08.875 174 12492.08 63.05 55281.28 88888.00 2008-06-22 19:16:09.000 174 -45874.97 -60404.88 -125235.1088888.00 2008-06-22 19:16:09.125 174 2172.82 85614.68 -148636.3388888.00 2008-06-22 19:16:09.250 174 12492.15 63.05 55281.28 88888.00 2008-06-22 19:16:09.375 174 12492.17 63.02 55281.25 88888.00 2008-06-22 19:16:09.500 174 12492.12 63.02 55281.25 88888.00 2008-06-22 19:16:09.625 174 12492.05 63.02 55281.25 88888.00 2008-06-22 19:16:09.750 174 12491.98 63.02 55281.28 88888.00 2008-06-22 19:16:09.875 174 12492.00 63.02 55281.28 88888.00 2008-06-22 19:16:10.000 174 -50790.18 -65320.07 -125087.9088888.00 2008-06-22 19:16:10.125 174 2172.82 85621.07 -148636.3088888.00 2008-06-22 19:16:10.250 174 12492.05 62.98 55281.30 88888.00 2008-06-22 19:16:10.375 174 12492.12 63.00 55281.30 88888.00 2008-06-22 19:16:10.500 174 12492.10 63.00 55281.30 88888.00 2008-06-22 19:16:10.625 174 12492.12 63.00 55281.30 88888.00 2008-06-22 19:16:10.750 174 12492.10 63.02 55281.28 88888.00 2008-06-22 19:16:10.875 174 12492.05 63.02 55281.28 88888.00 2008-06-22 19:16:11.000 174 -40959.78 -62043.28 -123551.9088888.00 2008-06-22 19:16:11.125 174 2172.82 75797.07 -148636.2388888.00 2008-06-22 19:16:11.250 174 12492.17 63.05 55281.30 88888.00 2008-06-22 19:16:11.375 174 12492.12 63.02 55281.30 88888.00 2008-06-22 19:16:11.500 174 12492.10 63.00 55281.28 88888.00 2008-06-22 19:16:11.625 174 12492.10 63.00 55281.28 88888.00 2008-06-22 19:16:11.750 174 12492.08 63.00 55281.28 88888.00 2008-06-22 19:16:11.875 174 12492.10 63.00 55281.30 88888.00 2008-06-22 19:16:12.000 174 -49151.78 -66958.48 -123699.1088888.00 2008-06-22 19:16:12.125 174 2172.82 93825.88 -150274.6788888.00 2008-06-22 19:16:12.250 174 12492.08 62.98 55281.28 88888.00 2008-06-22 19:16:12.375 174 12492.08 62.98 55281.30 88888.00 2008-06-22 19:16:12.500 174 12492.10 62.95 55281.32 88888.00 2008-06-22 19:16:12.625 174 12492.10 62.95 55281.32 88888.00 2008-06-22 19:16:12.750 174 12492.08 62.98 55281.32 88888.00 2008-06-22 19:16:12.875 174 12492.08 62.98 55281.30 88888.00 2008-06-22 19:16:13.000 174 -44236.57 -68596.88 -125203.1088888.00 2008-06-22 19:16:13.125 174 2172.82 85640.27 -145359.4288888.00 2008-06-22 19:16:13.250 174 12492.05 62.95 55281.25 88888.00 2008-06-22 19:16:13.375 174 12492.05 62.95 55281.25 88888.00 2008-06-22 19:16:13.500 174 12492.05 62.95 55281.25 88888.00 2008-06-22 19:16:13.625 174 12492.02 62.98 55281.28 88888.00 2008-06-22 19:16:13.750 174 12492.02 62.98 55281.30 88888.00 2008-06-22 19:16:13.875 174 12492.05 62.95 55281.28 88888.00 2008-06-22 19:16:14.000 174 -52428.57 -66958.48 -126815.9088888.00 2008-06-22 19:16:14.125 174 2172.82 82369.88 -146997.8588888.00 2008-06-22 19:16:14.250 174 12492.05 62.95 55281.22 88888.00 2008-06-22 19:16:14.375 174 12492.05 62.95 55281.25 88888.00 2008-06-22 19:16:14.500 174 12492.00 62.95 55281.25 88888.00 2008-06-22 19:16:14.625 174 12492.02 62.95 55281.22 88888.00 2008-06-22 19:16:14.750 174 12492.05 62.95 55281.22 88888.00 2008-06-22 19:16:14.875 174 12492.02 62.98 55281.25 88888.00 2008-06-22 19:16:15.000 174 -55705.38 -68596.88 -126739.1088888.00 2008-06-22 19:16:15.125 174 2172.82 79099.48 -145359.4888888.00 2008-06-22 19:16:15.250 174 12491.95 62.92 55281.25 88888.00 2008-06-22 19:16:15.375 174 12491.98 62.92 55281.22 88888.00 2008-06-22 19:16:15.500 174 12492.00 62.90 55281.25 88888.00 2008-06-22 19:16:15.625 174 12491.98 62.92 55281.25 88888.00 2008-06-22 19:16:15.750 174 12491.98 62.92 55281.25 88888.00 2008-06-22 19:16:15.875 174 12491.98 62.95 55281.25 88888.00 2008-06-22 19:16:16.000 174 -57343.78 -70235.27 -128377.5088888.00 2008-06-22 19:16:16.125 174 2172.82 72552.27 -150274.6288888.00 2008-06-22 19:16:16.250 174 12492.00 62.92 55281.22 88888.00 2008-06-22 19:16:16.375 174 12492.02 62.95 55281.22 88888.00 2008-06-22 19:16:16.500 174 12492.02 62.92 55281.25 88888.00 2008-06-22 19:16:16.625 174 12492.02 62.92 55281.25 88888.00 2008-06-22 19:16:16.750 174 12492.05 62.92 55281.25 88888.00 2008-06-22 19:16:16.875 174 12492.05 62.90 55281.25 88888.00 2008-06-22 19:16:17.000 174 -44236.57 -70235.27 -125260.7088888.00 2008-06-22 19:16:17.125 174 2172.82 143009.88 -148636.2788888.00 2008-06-22 19:16:17.250 174 12492.10 62.92 55281.28 88888.00 2008-06-22 19:16:17.375 174 12492.05 62.92 55281.28 88888.00 2008-06-22 19:16:17.500 174 12492.02 62.92 55281.30 88888.00 2008-06-22 19:16:17.625 174 12492.08 62.92 55281.28 88888.00 2008-06-22 19:16:17.750 174 12492.10 62.92 55281.30 88888.00 2008-06-22 19:16:17.875 174 12492.10 62.92 55281.30 88888.00 2008-06-22 19:16:18.000 174 -47513.38 -70235.27 -122950.3088888.00 2008-06-22 19:16:18.125 174 2172.82 72565.07 -146997.8888888.00 2008-06-22 19:16:18.250 174 12492.08 62.92 55281.30 88888.00 2008-06-22 19:16:18.375 174 12492.12 62.92 55281.28 88888.00 2008-06-22 19:16:18.500 174 12492.08 62.88 55281.32 88888.00 2008-06-22 19:16:18.625 174 12492.05 62.88 55281.30 88888.00 2008-06-22 19:16:18.750 174 12492.00 62.88 55281.28 88888.00 2008-06-22 19:16:18.875 174 12492.02 62.88 55281.25 88888.00 2008-06-22 19:16:19.000 174 -50790.18 -73512.07 -128518.3088888.00 2008-06-22 19:16:19.125 174 2172.82 80763.48 -148636.2788888.00 2008-06-22 19:16:19.250 174 12492.05 62.90 55281.22 88888.00 2008-06-22 19:16:19.375 174 12492.08 62.92 55281.25 88888.00 2008-06-22 19:16:19.500 174 12492.02 62.92 55281.28 88888.00 2008-06-22 19:16:19.625 174 12492.10 62.92 55281.28 88888.00 2008-06-22 19:16:19.750 174 12492.17 62.92 55281.25 88888.00 2008-06-22 19:16:19.875 174 12492.17 62.90 55281.25 88888.00 2008-06-22 19:16:20.000 174 -49151.78 -71873.68 -125203.1088888.00 2008-06-22 19:16:20.125 174 2172.82 72577.88 -145359.4888888.00 2008-06-22 19:16:20.250 174 12492.05 62.92 55281.25 88888.00 2008-06-22 19:16:20.375 174 12492.10 62.92 55281.20 88888.00 2008-06-22 19:16:20.500 174 12492.05 62.90 55281.25 88888.00 2008-06-22 19:16:20.625 174 12492.08 62.90 55281.25 88888.00 2008-06-22 19:16:20.750 174 12492.15 62.90 55281.22 88888.00 2008-06-22 19:16:20.875 174 12492.20 62.90 55281.22 88888.00 2008-06-22 19:16:21.000 174 -40959.78 -73512.07 -130156.7088888.00 2008-06-22 19:16:21.125 174 2172.82 79137.88 -146997.8388888.00 2008-06-22 19:16:21.250 174 12492.17 62.85 55281.20 88888.00 2008-06-22 19:16:21.375 174 12492.17 62.88 55281.20 88888.00 2008-06-22 19:16:21.500 174 12492.08 62.88 55281.18 88888.00 2008-06-22 19:16:21.625 174 12492.08 62.92 55281.18 88888.00 2008-06-22 19:16:21.750 174 12492.12 62.90 55281.18 88888.00 2008-06-22 19:16:21.875 174 12492.12 62.90 55281.18 88888.00 2008-06-22 19:16:22.000 174 -42598.18 -73512.07 -133382.3088888.00 2008-06-22 19:16:22.125 174 2172.82 87336.27 -148636.2788888.00 2008-06-22 19:16:22.250 174 12492.15 62.85 55281.15 88888.00 2008-06-22 19:16:22.375 174 12492.20 62.85 55281.18 88888.00 2008-06-22 19:16:22.500 174 12492.17 62.85 55281.20 88888.00 2008-06-22 19:16:22.625 174 12492.23 62.88 55281.20 88888.00 2008-06-22 19:16:22.750 174 12492.23 62.88 55281.20 88888.00 2008-06-22 19:16:22.875 174 12492.27 62.88 55281.18 88888.00 2008-06-22 19:16:23.000 174 -39321.38 -73512.07 -130201.5088888.00 2008-06-22 19:16:23.125 174 2172.82 72597.07 -146997.8888888.00 2008-06-22 19:16:23.250 174 12492.17 62.85 55281.20 88888.00 2008-06-22 19:16:23.375 174 12492.20 62.85 55281.20 88888.00 2008-06-22 19:16:23.500 174 12492.20 62.85 55281.20 88888.00 2008-06-22 19:16:23.625 174 12492.23 62.85 55281.20 88888.00 2008-06-22 19:16:23.750 174 12492.20 62.85 55281.22 88888.00 2008-06-22 19:16:23.875 174 12492.12 62.88 55281.25 88888.00 2008-06-22 19:16:24.000 174 -39321.38 -71873.68 -130214.3088888.00 2008-06-22 19:16:24.125 174 2172.82 82433.88 -145359.4588888.00 2008-06-22 19:16:24.250 174 12492.15 62.90 55281.20 88888.00 2008-06-22 19:16:24.375 174 12492.12 62.88 55281.20 88888.00 2008-06-22 19:16:24.500 174 12492.12 62.85 55281.18 88888.00 2008-06-22 19:16:24.625 174 12492.15 62.88 55281.18 88888.00 2008-06-22 19:16:24.750 174 12492.15 62.90 55281.20 88888.00 2008-06-22 19:16:24.875 174 12492.15 62.88 55281.18 88888.00 2008-06-22 19:16:25.000 174 -45874.97 -73512.07 -130131.1088888.00 2008-06-22 19:16:25.125 174 2172.82 75886.68 -146997.9088888.00 2008-06-22 19:16:25.250 174 12492.15 62.85 55281.18 88888.00 2008-06-22 19:16:25.375 174 12492.17 62.88 55281.15 88888.00 2008-06-22 19:16:25.500 174 12492.20 62.88 55281.15 88888.00 2008-06-22 19:16:25.625 174 12492.23 62.88 55281.12 88888.00 2008-06-22 19:16:25.750 174 12492.20 62.88 55281.15 88888.00 2008-06-22 19:16:25.875 174 12492.23 62.88 55281.15 88888.00 2008-06-22 19:16:26.000 174 -42598.18 -75150.48 -133420.7088888.00 2008-06-22 19:16:26.125 174 2172.82 84085.07 -145359.4588888.00 2008-06-22 19:16:26.250 174 12492.17 62.83 55281.15 88888.00 2008-06-22 19:16:26.375 174 12492.17 62.80 55281.15 88888.00 2008-06-22 19:16:26.500 174 12492.10 62.77 55281.18 88888.00 2008-06-22 19:16:26.625 174 12492.17 62.80 55281.15 88888.00 2008-06-22 19:16:26.750 174 12492.25 62.83 55281.15 88888.00 2008-06-22 19:16:26.875 174 12492.25 62.85 55281.15 88888.00 2008-06-22 19:16:27.000 174 -34406.18 -73512.07 -131743.9088888.00 2008-06-22 19:16:27.125 174 2172.82 72622.68 -148636.2788888.00 2008-06-22 19:16:27.250 174 12492.20 62.88 55281.15 88888.00 2008-06-22 19:16:27.375 174 12492.15 62.90 55281.12 88888.00 2008-06-22 19:16:27.500 174 12492.12 62.88 55281.12 88888.00 2008-06-22 19:16:27.625 174 12492.12 62.90 55281.10 88888.00 2008-06-22 19:16:27.750 174 12492.10 62.88 55281.15 88888.00 2008-06-22 19:16:27.875 174 12492.08 62.90 55281.12 88888.00 2008-06-22 19:16:28.000 174 -44236.57 -73512.07 -133375.9088888.00 2008-06-22 19:16:28.125 174 2172.82 89013.07 -146997.9088888.00 2008-06-22 19:16:28.250 174 12492.10 62.90 55281.15 88888.00 2008-06-22 19:16:28.375 174 12492.12 62.88 55281.15 88888.00 2008-06-22 19:16:28.500 174 12492.12 62.88 55281.15 88888.00 2008-06-22 19:16:28.625 174 12492.15 62.88 55281.12 88888.00 2008-06-22 19:16:28.750 174 12492.17 62.88 55281.15 88888.00 2008-06-22 19:16:28.875 174 12492.12 62.88 55281.12 88888.00 2008-06-22 19:16:29.000 174 -47513.38 -75150.48 -133452.7088888.00 2008-06-22 19:16:29.125 174 2172.82 93934.68 -146997.8388888.00 2008-06-22 19:16:29.250 174 12492.12 62.88 55281.15 88888.00 2008-06-22 19:16:29.375 174 12492.15 62.88 55281.12 88888.00 2008-06-22 19:16:29.500 174 12492.15 62.88 55281.15 88888.00 2008-06-22 19:16:29.625 174 12492.10 62.90 55281.15 88888.00 2008-06-22 19:16:29.750 174 12492.08 62.88 55281.15 88888.00 2008-06-22 19:16:29.875 174 12492.08 62.88 55281.15 88888.00 2008-06-22 19:16:30.000 174 -45874.97 -73512.07 -133497.5088888.00 2008-06-22 19:16:30.125 174 2172.82 89025.88 -145359.4888888.00 2008-06-22 19:16:30.250 174 12492.05 62.88 55281.15 88888.00 2008-06-22 19:16:30.375 174 12492.08 62.88 55281.15 88888.00 2008-06-22 19:16:30.500 174 12492.10 62.88 55281.15 88888.00 2008-06-22 19:16:30.625 174 12492.17 62.88 55281.12 88888.00 2008-06-22 19:16:30.750 174 12492.15 62.88 55281.12 88888.00 2008-06-22 19:16:30.875 174 12492.10 62.85 55281.15 88888.00 2008-06-22 19:16:31.000 174 -40959.78 -71873.68 -131833.5088888.00 2008-06-22 19:16:31.125 174 2172.82 75925.07 -145359.4288888.00 2008-06-22 19:16:31.250 174 12492.23 62.90 55281.15 88888.00 2008-06-22 19:16:31.375 174 12492.17 62.90 55281.12 88888.00 2008-06-22 19:16:31.500 174 12492.17 62.88 55281.12 88888.00 2008-06-22 19:16:31.625 174 12492.23 62.88 55281.10 88888.00 2008-06-22 19:16:31.750 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:31.875 174 12492.12 62.88 55281.15 88888.00 2008-06-22 19:16:32.000 174 -40959.78 -73512.07 -135039.9088888.00 2008-06-22 19:16:32.125 174 2172.82 82485.07 -145359.5088888.00 2008-06-22 19:16:32.250 174 12492.20 62.88 55281.12 88888.00 2008-06-22 19:16:32.375 174 12492.25 62.88 55281.12 88888.00 2008-06-22 19:16:32.500 174 12492.15 62.85 55281.10 88888.00 2008-06-22 19:16:32.625 174 12492.15 62.85 55281.10 88888.00 2008-06-22 19:16:32.750 174 12492.17 62.85 55281.12 88888.00 2008-06-22 19:16:32.875 174 12492.17 62.88 55281.12 88888.00 2008-06-22 19:16:33.000 174 -44236.57 -73512.07 -133459.1088888.00 2008-06-22 19:16:33.125 174 2172.82 72661.07 -145359.4588888.00 2008-06-22 19:16:33.250 174 12492.08 62.88 55281.12 88888.00 2008-06-22 19:16:33.375 174 12492.12 62.90 55281.15 88888.00 2008-06-22 19:16:33.500 174 12492.12 62.88 55281.12 88888.00 2008-06-22 19:16:33.625 174 12492.17 62.88 55281.12 88888.00 2008-06-22 19:16:33.750 174 12492.12 62.88 55281.12 88888.00 2008-06-22 19:16:33.875 174 12492.08 62.92 55281.12 88888.00 2008-06-22 19:16:34.000 174 -42598.18 -71873.68 -133375.9088888.00 2008-06-22 19:16:34.125 174 2172.82 126734.68 -146997.9088888.00 2008-06-22 19:16:34.250 174 12492.12 62.90 55281.10 88888.00 2008-06-22 19:16:34.375 174 12492.10 62.88 55281.12 88888.00 2008-06-22 19:16:34.500 174 12492.05 62.88 55281.15 88888.00 2008-06-22 19:16:34.625 174 12492.08 62.88 55281.12 88888.00 2008-06-22 19:16:34.750 174 12492.12 62.88 55281.15 88888.00 2008-06-22 19:16:34.875 174 12492.17 62.88 55281.15 88888.00 2008-06-22 19:16:35.000 174 -40959.78 -71873.68 -132735.9088888.00 2008-06-22 19:16:35.125 174 2172.82 72673.88 -148636.2788888.00 2008-06-22 19:16:35.250 174 12492.20 62.88 55281.15 88888.00 2008-06-22 19:16:35.375 174 12492.17 62.88 55281.15 88888.00 2008-06-22 19:16:35.500 174 12492.12 62.85 55281.15 88888.00 2008-06-22 19:16:35.625 174 12492.08 62.85 55281.15 88888.00 2008-06-22 19:16:35.750 174 12492.08 62.85 55281.18 88888.00 2008-06-22 19:16:35.875 174 12492.08 62.88 55281.15 88888.00 2008-06-22 19:16:36.000 174 -40959.78 -73512.07 -135046.3088888.00 2008-06-22 19:16:36.125 174 2172.82 74318.68 -145359.4288888.00 2008-06-22 19:16:36.250 174 12492.20 62.85 55281.12 88888.00 2008-06-22 19:16:36.375 174 12492.23 62.85 55281.15 88888.00 2008-06-22 19:16:36.500 174 12492.12 62.85 55281.15 88888.00 2008-06-22 19:16:36.625 174 12492.15 62.90 55281.15 88888.00 2008-06-22 19:16:36.750 174 12492.12 62.90 55281.15 88888.00 2008-06-22 19:16:36.875 174 12492.15 62.88 55281.12 88888.00 2008-06-22 19:16:37.000 174 -40959.78 -71873.68 -136652.7088888.00 2008-06-22 19:16:37.125 174 2172.82 80878.68 -146997.8888888.00 2008-06-22 19:16:37.250 174 12492.20 62.88 55281.07 88888.00 2008-06-22 19:16:37.375 174 12492.20 62.88 55281.07 88888.00 2008-06-22 19:16:37.500 174 12492.15 62.88 55281.07 88888.00 2008-06-22 19:16:37.625 174 12492.15 62.88 55281.12 88888.00 2008-06-22 19:16:37.750 174 12492.20 62.88 55281.12 88888.00 2008-06-22 19:16:37.875 174 12492.17 62.88 55281.12 88888.00 2008-06-22 19:16:38.000 174 -34406.18 -73512.07 -136735.9088888.00 2008-06-22 19:16:38.125 174 2172.82 85800.27 -145359.5288888.00 2008-06-22 19:16:38.250 174 12492.23 62.85 55281.10 88888.00 2008-06-22 19:16:38.375 174 12492.15 62.85 55281.07 88888.00 2008-06-22 19:16:38.500 174 12492.10 62.83 55281.07 88888.00 2008-06-22 19:16:38.625 174 12492.15 62.85 55281.07 88888.00 2008-06-22 19:16:38.750 174 12492.17 62.88 55281.07 88888.00 2008-06-22 19:16:38.875 174 12492.10 62.88 55281.10 88888.00 2008-06-22 19:16:39.000 174 -45874.97 -75150.48 -136735.9088888.00 2008-06-22 19:16:39.125 174 2172.82 75976.27 -148636.2788888.00 2008-06-22 19:16:39.250 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:39.375 174 12492.08 62.88 55281.10 88888.00 2008-06-22 19:16:39.500 174 12492.08 62.85 55281.10 88888.00 2008-06-22 19:16:39.625 174 12492.12 62.88 55281.10 88888.00 2008-06-22 19:16:39.750 174 12492.05 62.88 55281.10 88888.00 2008-06-22 19:16:39.875 174 12492.05 62.88 55281.07 88888.00 2008-06-22 19:16:40.000 174 -44236.57 -75150.48 -138278.3088888.00 2008-06-22 19:16:40.125 174 2172.82 80897.88 -145359.4888888.00 2008-06-22 19:16:40.250 174 12492.12 62.85 55281.05 88888.00 2008-06-22 19:16:40.375 174 12492.15 62.88 55281.07 88888.00 2008-06-22 19:16:40.500 174 12492.20 62.88 55281.05 88888.00 2008-06-22 19:16:40.625 174 12492.23 62.85 55281.05 88888.00 2008-06-22 19:16:40.750 174 12492.20 62.83 55281.07 88888.00 2008-06-22 19:16:40.875 174 12492.20 62.83 55281.10 88888.00 2008-06-22 19:16:41.000 174 -34406.18 -73512.07 -136447.9088888.00 2008-06-22 19:16:41.125 174 2172.82 72712.27 -146997.8888888.00 2008-06-22 19:16:41.250 174 12492.27 62.88 55281.10 88888.00 2008-06-22 19:16:41.375 174 12492.30 62.90 55281.12 88888.00 2008-06-22 19:16:41.500 174 12492.25 62.88 55281.12 88888.00 2008-06-22 19:16:41.625 174 12492.23 62.90 55281.12 88888.00 2008-06-22 19:16:41.750 174 12492.23 62.90 55281.12 88888.00 2008-06-22 19:16:41.875 174 12492.30 62.88 55281.10 88888.00 2008-06-22 19:16:42.000 174 -37682.97 -73512.07 -136569.5088888.00 2008-06-22 19:16:42.125 174 2172.82 126785.88 -143721.1088888.00 2008-06-22 19:16:42.250 174 12492.23 62.90 55281.10 88888.00 2008-06-22 19:16:42.375 174 12492.23 62.85 55281.10 88888.00 2008-06-22 19:16:42.500 174 12492.20 62.83 55281.10 88888.00 2008-06-22 19:16:42.625 174 12492.20 62.88 55281.12 88888.00 2008-06-22 19:16:42.750 174 12492.23 62.88 55281.15 88888.00 2008-06-22 19:16:42.875 174 12492.20 62.90 55281.12 88888.00 2008-06-22 19:16:43.000 174 -45874.97 -75150.48 -137983.9088888.00 2008-06-22 19:16:43.125 174 2172.82 72725.07 -146997.8888888.00 2008-06-22 19:16:43.250 174 12492.12 62.85 55281.07 88888.00 2008-06-22 19:16:43.375 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:43.500 174 12492.12 62.88 55281.15 88888.00 2008-06-22 19:16:43.625 174 12492.17 62.85 55281.10 88888.00 2008-06-22 19:16:43.750 174 12492.17 62.85 55281.10 88888.00 2008-06-22 19:16:43.875 174 12492.20 62.88 55281.07 88888.00 2008-06-22 19:16:44.000 174 -40959.78 -75150.48 -136563.1088888.00 2008-06-22 19:16:44.125 174 2172.82 72731.48 -146997.8388888.00 2008-06-22 19:16:44.250 174 12492.15 62.88 55281.07 88888.00 2008-06-22 19:16:44.375 174 12492.17 62.88 55281.10 88888.00 2008-06-22 19:16:44.500 174 12492.17 62.88 55281.10 88888.00 2008-06-22 19:16:44.625 174 12492.20 62.88 55281.10 88888.00 2008-06-22 19:16:44.750 174 12492.15 62.90 55281.10 88888.00 2008-06-22 19:16:44.875 174 12492.12 62.90 55281.07 88888.00 2008-06-22 19:16:45.000 174 -39321.38 -73512.07 -136588.7088888.00 2008-06-22 19:16:45.125 174 2172.82 69461.07 -150274.6588888.00 2008-06-22 19:16:45.250 174 12492.23 62.88 55281.10 88888.00 2008-06-22 19:16:45.375 174 12492.25 62.88 55281.12 88888.00 2008-06-22 19:16:45.500 174 12492.27 62.85 55281.12 88888.00 2008-06-22 19:16:45.625 174 12492.23 62.85 55281.12 88888.00 2008-06-22 19:16:45.750 174 12492.15 62.85 55281.10 88888.00 2008-06-22 19:16:45.875 174 12492.15 62.85 55281.12 88888.00 2008-06-22 19:16:46.000 174 -42598.18 -76788.88 -133305.5088888.00 2008-06-22 19:16:46.125 174 2172.82 90766.68 -145359.4888888.00 2008-06-22 19:16:46.250 174 12492.15 62.83 55281.12 88888.00 2008-06-22 19:16:46.375 174 12492.12 62.85 55281.10 88888.00 2008-06-22 19:16:46.500 174 12492.10 62.85 55281.12 88888.00 2008-06-22 19:16:46.625 174 12492.17 62.85 55281.15 88888.00 2008-06-22 19:16:46.750 174 12492.17 62.85 55281.10 88888.00 2008-06-22 19:16:46.875 174 12492.23 62.85 55281.10 88888.00 2008-06-22 19:16:47.000 174 -44236.57 -75150.48 -134771.1088888.00 2008-06-22 19:16:47.125 174 2172.82 -84535.73 -146997.9088888.00 2008-06-22 19:16:47.250 174 12492.12 62.85 55281.15 88888.00 2008-06-22 19:16:47.375 174 12492.17 62.88 55281.15 88888.00 2008-06-22 19:16:47.500 174 12492.15 62.88 55281.15 88888.00 2008-06-22 19:16:47.625 174 12492.15 62.88 55281.15 88888.00 2008-06-22 19:16:47.750 174 12492.10 62.88 55281.12 88888.00 2008-06-22 19:16:47.875 174 12492.12 62.85 55281.12 88888.00 2008-06-22 19:16:48.000 174 -39321.38 -73512.07 -135507.1088888.00 2008-06-22 19:16:48.125 174 2172.82 -84529.32 -145359.4888888.00 2008-06-22 19:16:48.250 174 12492.25 62.85 55281.12 88888.00 2008-06-22 19:16:48.375 174 12492.20 62.88 55281.12 88888.00 2008-06-22 19:16:48.500 174 12492.12 62.85 55281.15 88888.00 2008-06-22 19:16:48.625 174 12492.12 62.85 55281.10 88888.00 2008-06-22 19:16:48.750 174 12492.15 62.85 55281.10 88888.00 2008-06-22 19:16:48.875 174 12492.20 62.85 55281.07 88888.00 2008-06-22 19:16:49.000 174 -45874.97 -76788.88 -137190.3088888.00 2008-06-22 19:16:49.125 174 2172.82 -84522.93 -146997.8888888.00 2008-06-22 19:16:49.250 174 12492.15 62.83 55281.07 88888.00 2008-06-22 19:16:49.375 174 12492.15 62.83 55281.07 88888.00 2008-06-22 19:16:49.500 174 12492.17 62.83 55281.07 88888.00 2008-06-22 19:16:49.625 174 12492.23 62.85 55281.07 88888.00 2008-06-22 19:16:49.750 174 12492.25 62.85 55281.10 88888.00 2008-06-22 19:16:49.875 174 12492.20 62.85 55281.10 88888.00 2008-06-22 19:16:50.000 174 -40959.78 -75150.48 -138809.5088888.00 2008-06-22 19:16:50.125 174 2172.82 -84516.52 -146997.8888888.00 2008-06-22 19:16:50.250 174 12492.20 62.85 55281.05 88888.00 2008-06-22 19:16:50.375 174 12492.20 62.85 55281.07 88888.00 2008-06-22 19:16:50.500 174 12492.17 62.88 55281.10 88888.00 2008-06-22 19:16:50.625 174 12492.15 62.90 55281.07 88888.00 2008-06-22 19:16:50.750 174 12492.10 62.90 55281.07 88888.00 2008-06-22 19:16:50.875 174 12492.15 62.88 55281.05 88888.00 2008-06-22 19:16:51.000 174 -44236.57 -75150.48 -140409.5088888.00 2008-06-22 19:16:51.125 174 2172.82 -84510.12 -146997.8888888.00 2008-06-22 19:16:51.250 174 12492.10 62.85 55281.07 88888.00 2008-06-22 19:16:51.375 174 12492.15 62.85 55281.07 88888.00 2008-06-22 19:16:51.500 174 12492.17 62.85 55281.10 88888.00 2008-06-22 19:16:51.625 174 12492.20 62.85 55281.07 88888.00 2008-06-22 19:16:51.750 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:51.875 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:52.000 174 -40959.78 -75150.48 -137126.3088888.00 2008-06-22 19:16:52.125 174 2172.82 -84503.73 -145359.5088888.00 2008-06-22 19:16:52.250 174 12492.15 62.83 55281.12 88888.00 2008-06-22 19:16:52.375 174 12492.17 62.85 55281.10 88888.00 2008-06-22 19:16:52.500 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:52.625 174 12492.15 62.88 55281.10 88888.00 2008-06-22 19:16:52.750 174 12492.12 62.88 55281.10 88888.00 2008-06-22 19:16:52.875 174 12492.17 62.85 55281.12 88888.00 2008-06-22 19:16:53.000 174 -37682.97 -75150.48 -133862.3088888.00 2008-06-22 19:16:53.125 174 2172.82 -84497.32 -145359.5088888.00 2008-06-22 19:16:53.250 174 12492.17 62.83 55281.12 88888.00 2008-06-22 19:16:53.375 174 12492.12 62.83 55281.12 88888.00 2008-06-22 19:16:53.500 174 12492.12 62.83 55281.12 88888.00 2008-06-22 19:16:53.625 174 12492.20 62.85 55281.15 88888.00 2008-06-22 19:16:53.750 174 12492.12 62.85 55281.15 88888.00 2008-06-22 19:16:53.875 174 12492.12 62.85 55281.12 88888.00 2008-06-22 19:16:54.000 174 -40959.78 -73512.07 -138854.3088888.00 2008-06-22 19:16:54.125 174 2172.82 -84490.93 -145359.4288888.00 2008-06-22 19:16:54.250 174 12492.20 62.85 55281.05 88888.00 2008-06-22 19:16:54.375 174 12492.23 62.88 55281.07 88888.00 2008-06-22 19:16:54.500 174 12492.17 62.88 55281.07 88888.00 2008-06-22 19:16:54.625 174 12492.20 62.85 55281.10 88888.00 2008-06-22 19:16:54.750 174 12492.23 62.83 55281.10 88888.00 2008-06-22 19:16:54.875 174 12492.20 62.85 55281.10 88888.00 2008-06-22 19:16:55.000 174 -47513.38 -73512.07 -137177.5088888.00 2008-06-22 19:16:55.125 174 2172.82 -84484.52 -143721.0888888.00 2008-06-22 19:16:55.250 174 12492.10 62.88 55281.07 88888.00 2008-06-22 19:16:55.375 174 12492.15 62.88 55281.07 88888.00 2008-06-22 19:16:55.500 174 12492.15 62.85 55281.07 88888.00 2008-06-22 19:16:55.625 174 12492.20 62.85 55281.07 88888.00 2008-06-22 19:16:55.750 174 12492.17 62.85 55281.07 88888.00 2008-06-22 19:16:55.875 174 12492.23 62.85 55281.07 88888.00 2008-06-22 19:16:56.000 174 -37682.97 -75150.48 -140486.3088888.00 2008-06-22 19:16:56.125 174 2172.82 -84478.12 -148636.3388888.00 2008-06-22 19:16:56.250 174 12492.17 62.88 55281.05 88888.00 2008-06-22 19:16:56.375 174 12492.15 62.85 55281.07 88888.00 2008-06-22 19:16:56.500 174 12492.17 62.83 55281.07 88888.00 2008-06-22 19:16:56.625 174 12492.20 62.88 55281.07 88888.00 2008-06-22 19:16:56.750 174 12492.20 62.88 55281.07 88888.00 2008-06-22 19:16:56.875 174 12492.17 62.88 55281.05 88888.00 2008-06-22 19:16:57.000 174 -42598.18 -71873.68 -138732.7088888.00 2008-06-22 19:16:57.125 174 2172.82 -84471.73 -146997.8888888.00 2008-06-22 19:16:57.250 174 12492.20 62.95 55281.07 88888.00 2008-06-22 19:16:57.375 174 12492.20 62.95 55281.10 88888.00 2008-06-22 19:16:57.500 174 12492.20 62.92 55281.07 88888.00 2008-06-22 19:16:57.625 174 12492.20 62.92 55281.07 88888.00 2008-06-22 19:16:57.750 174 12492.20 62.92 55281.07 88888.00 2008-06-22 19:16:57.875 174 12492.20 62.92 55281.05 88888.00 2008-06-22 19:16:58.000 174 -36044.57 -70235.27 -140364.7088888.00 2008-06-22 19:16:58.125 174 2172.82 -84465.32 -148636.3088888.00 2008-06-22 19:16:58.250 174 12492.25 62.92 55281.07 88888.00 2008-06-22 19:16:58.375 174 12492.23 62.92 55281.10 88888.00 2008-06-22 19:16:58.500 174 12492.25 62.92 55281.10 88888.00 2008-06-22 19:16:58.625 174 12492.27 62.92 55281.07 88888.00 2008-06-22 19:16:58.750 174 12492.20 62.92 55281.05 88888.00 2008-06-22 19:16:58.875 174 12492.12 62.90 55281.05 88888.00 2008-06-22 19:16:59.000 174 -40959.78 -71873.68 -138675.1088888.00 2008-06-22 19:16:59.125 174 2172.82 -84458.93 -146997.8888888.00 2008-06-22 19:16:59.250 174 12492.15 62.92 55281.07 88888.00 2008-06-22 19:16:59.375 174 12492.12 62.90 55281.07 88888.00 2008-06-22 19:16:59.500 174 12492.15 62.90 55281.05 88888.00 2008-06-22 19:16:59.625 174 12492.25 62.92 55281.07 88888.00 2008-06-22 19:16:59.750 174 12492.27 62.92 55281.10 88888.00 2008-06-22 19:16:59.875 174 12492.20 62.90 55281.10 88888.00 2008-06-22 19:17:00.000 174 -37682.97 -73512.07 -137023.9088888.00 2008-06-22 19:17:00.125 174 2172.82 -84452.52 -148636.2588888.00 2008-06-22 19:17:00.250 174 12492.20 62.90 55281.12 88888.00 2008-06-22 19:17:00.375 174 12492.15 62.92 55281.12 88888.00 2008-06-22 19:17:00.500 174 12492.23 62.90 55281.10 88888.00 2008-06-22 19:17:00.625 174 12492.27 62.92 55281.07 88888.00 2008-06-22 19:17:00.750 174 12492.27 62.92 55281.07 88888.00 2008-06-22 19:17:00.875 174 12492.27 62.95 55281.10 88888.00 2008-06-22 19:17:01.000 174 -40959.78 -68596.88 -138732.7088888.00 2008-06-22 19:17:01.125 174 2172.82 -84446.12 -146997.8888888.00 2008-06-22 19:17:01.250 174 12492.23 62.92 55281.05 88888.00 2008-06-22 19:17:01.375 174 12492.25 62.90 55281.10 88888.00 2008-06-22 19:17:01.500 174 12492.20 62.90 55281.07 88888.00 2008-06-22 19:17:01.625 174 12492.25 62.90 55281.05 88888.00 2008-06-22 19:17:01.750 174 12492.25 62.88 55281.05 88888.00 2008-06-22 19:17:01.875 174 12492.25 62.90 55281.03 88888.00 2008-06-22 19:17:02.000 174 -39321.38 -71873.68 -140319.9088888.00 2008-06-22 19:17:02.125 174 2172.82 -84439.73 -145359.4888888.00 2008-06-22 19:17:02.250 174 12492.25 62.90 55281.07 88888.00 2008-06-22 19:17:02.375 174 12492.20 62.92 55281.10 88888.00 2008-06-22 19:17:02.500 174 12492.17 62.90 55281.10 88888.00 2008-06-22 19:17:02.625 174 12492.12 62.90 55281.10 88888.00 2008-06-22 19:17:02.750 174 12492.10 62.92 55281.10 88888.00 2008-06-22 19:17:02.875 174 12492.10 62.92 55281.10 88888.00 2008-06-22 19:17:03.000 174 -40959.78 -70235.27 -137100.7088888.00 2008-06-22 19:17:03.125 174 2172.82 -84433.32 -145359.5088888.00 2008-06-22 19:17:03.250 174 12492.17 62.95 55281.10 88888.00 2008-06-22 19:17:03.375 174 12492.15 62.92 55281.07 88888.00 2008-06-22 19:17:03.500 174 12492.17 62.90 55281.05 88888.00 2008-06-22 19:17:03.625 174 12492.20 62.95 55281.07 88888.00 2008-06-22 19:17:03.750 174 12492.17 62.98 55281.07 88888.00 2008-06-22 19:17:03.875 174 12492.15 62.98 55281.07 88888.00 2008-06-22 19:17:04.000 174 -36044.57 -68596.88 -137049.5088888.00 2008-06-22 19:17:04.125 174 2172.82 -84426.93 -146997.8888888.00 2008-06-22 19:17:04.250 174 12492.23 62.95 55281.10 88888.00 2008-06-22 19:17:04.375 174 12492.23 62.95 55281.07 88888.00 2008-06-22 19:17:04.500 174 12492.23 62.95 55281.10 88888.00 2008-06-22 19:17:04.625 174 12492.20 62.95 55281.07 88888.00 2008-06-22 19:17:04.750 174 12492.10 62.95 55281.07 88888.00 2008-06-22 19:17:04.875 174 12492.12 62.95 55281.10 88888.00 2008-06-22 19:17:05.000 174 -40959.78 -70235.27 -135462.3088888.00 2008-06-22 19:17:05.125 174 2172.82 -84420.52 -146997.9088888.00 2008-06-22 19:17:05.250 174 12492.12 62.95 55281.12 88888.00 2008-06-22 19:17:05.375 174 12492.12 62.95 55281.12 88888.00 2008-06-22 19:17:05.500 174 12492.08 62.92 55281.10 88888.00 2008-06-22 19:17:05.625 174 12492.12 62.92 55281.12 88888.00 2008-06-22 19:17:05.750 174 12492.12 62.92 55281.12 88888.00 2008-06-22 19:17:05.875 174 12492.10 62.92 55281.10 88888.00 2008-06-22 19:17:06.000 174 -42598.18 -68596.88 -137023.9088888.00 2008-06-22 19:17:06.125 174 2172.82 -84414.12 -143721.1088888.00 2008-06-22 19:17:06.250 174 12492.12 62.98 55281.07 88888.00 2008-06-22 19:17:06.375 174 12492.08 62.98 55281.07 88888.00 2008-06-22 19:17:06.500 174 12492.10 62.98 55281.07 88888.00 2008-06-22 19:17:06.625 174 12492.12 62.95 55281.07 88888.00 2008-06-22 19:17:06.750 174 12492.10 62.95 55281.07 88888.00 2008-06-22 19:17:06.875 174 12492.05 62.98 55281.05 88888.00 2008-06-22 19:17:07.000 174 -49151.78 -65320.07 -138694.3088888.00 2008-06-22 19:17:07.125 174 2172.82 -84407.73 -145359.4888888.00 2008-06-22 19:17:07.250 174 12492.12 63.00 55281.05 88888.00 2008-06-22 19:17:07.375 174 12492.12 62.98 55281.07 88888.00 2008-06-22 19:17:07.500 174 12492.05 62.98 55281.07 88888.00 2008-06-22 19:17:07.625 174 12492.15 62.98 55281.07 88888.00 2008-06-22 19:17:07.750 174 12492.15 63.00 55281.10 88888.00 2008-06-22 19:17:07.875 174 12492.12 63.00 55281.10 88888.00 2008-06-22 19:17:08.000 174 -42598.18 -66958.48 -138694.3088888.00 2008-06-22 19:17:08.125 174 2172.82 -84401.32 -146997.9088888.00 2008-06-22 19:17:08.250 174 12492.17 62.98 55281.07 88888.00 2008-06-22 19:17:08.375 174 12492.15 62.98 55281.07 88888.00 2008-06-22 19:17:08.500 174 12492.12 62.98 55281.07 88888.00 2008-06-22 19:17:08.625 174 12492.20 62.98 55281.07 88888.00 2008-06-22 19:17:08.750 174 12492.20 62.98 55281.07 88888.00 2008-06-22 19:17:08.875 174 12492.20 62.98 55281.05 88888.00 2008-06-22 19:17:09.000 174 -37682.97 -66958.48 -140377.5088888.00 2008-06-22 19:17:09.125 174 2172.82 -84394.93 -148636.2788888.00 2008-06-22 19:17:09.250 174 12492.12 62.95 55281.05 88888.00 2008-06-22 19:17:09.375 174 12492.20 62.95 55281.07 88888.00 2008-06-22 19:17:09.500 174 12492.17 62.95 55281.07 88888.00 2008-06-22 19:17:09.625 174 12492.17 62.95 55281.07 88888.00 2008-06-22 19:17:09.750 174 12492.12 62.98 55281.07 88888.00 2008-06-22 19:17:09.875 174 12492.15 62.98 55281.10 88888.00 2008-06-22 19:17:10.000 174 -42598.18 -65320.07 -138745.5088888.00 2008-06-22 19:17:10.125 174 2172.82 -84388.52 -148636.2788888.00 2008-06-22 19:17:10.250 174 12492.17 62.98 55281.05 88888.00 2008-06-22 19:17:10.375 174 12492.15 62.98 55281.05 88888.00 2008-06-22 19:17:10.500 174 12492.12 62.98 55281.10 88888.00 2008-06-22 19:17:10.625 174 12492.17 63.00 55281.07 88888.00 2008-06-22 19:17:10.750 174 12492.17 63.00 55281.12 88888.00 2008-06-22 19:17:10.875 174 12492.20 63.00 55281.10 88888.00 2008-06-22 19:17:11.000 174 -32767.78 -65320.07 -138700.7088888.00 2008-06-22 19:17:11.125 174 2172.82 -84382.12 -145359.4288888.00 2008-06-22 19:17:11.250 174 12492.23 63.00 55281.07 88888.00 2008-06-22 19:17:11.375 174 12492.20 63.00 55281.10 88888.00 2008-06-22 19:17:11.500 174 12492.23 62.98 55281.15 88888.00 2008-06-22 19:17:11.625 174 12492.23 62.98 55281.12 88888.00 2008-06-22 19:17:11.750 174 12492.17 62.95 55281.10 88888.00 2008-06-22 19:17:11.875 174 12492.12 62.95 55281.10 88888.00 2008-06-22 19:17:12.000 174 -44236.57 -66958.48 -138675.1088888.00 2008-06-22 19:17:12.125 174 2172.82 -84375.73 -146997.8588888.00 2008-06-22 19:17:12.250 174 12492.17 62.98 55281.07 88888.00 2008-06-22 19:17:12.375 174 12492.12 62.98 55281.10 88888.00 2008-06-22 19:17:12.500 174 12492.10 62.92 55281.10 88888.00 2008-06-22 19:17:12.625 174 12492.12 62.98 55281.10 88888.00 2008-06-22 19:17:12.750 174 12492.10 63.02 55281.07 88888.00 2008-06-22 19:17:12.875 174 12492.10 62.98 55281.07 88888.00 2008-06-22 19:17:13.000 174 -42598.18 -65320.07 -136550.3088888.00 2008-06-22 19:17:13.125 174 2172.82 -84369.32 -146997.8888888.00 2008-06-22 19:17:13.250 174 12492.12 63.00 55281.07 88888.00 2008-06-22 19:17:13.375 174 12492.10 63.02 55281.05 88888.00 2008-06-22 19:17:13.500 174 12492.05 63.02 55281.07 88888.00 2008-06-22 19:17:13.625 174 12492.12 63.05 55281.07 88888.00 2008-06-22 19:17:13.750 174 12492.17 63.02 55281.07 88888.00 2008-06-22 19:17:13.875 174 12492.15 63.02 55281.10 88888.00 2008-06-22 19:17:14.000 174 -42598.18 -63681.68 -138195.1088888.00 2008-06-22 19:17:14.125 174 2172.82 -84362.93 -146997.8588888.00 2008-06-22 19:17:14.250 174 12492.12 63.02 55281.05 88888.00 2008-06-22 19:17:14.375 174 12492.10 63.00 55281.05 88888.00 2008-06-22 19:17:14.500 174 12492.10 63.02 55281.05 88888.00 2008-06-22 19:17:14.625 174 12492.12 63.02 55281.07 88888.00 2008-06-22 19:17:14.750 174 12492.15 63.00 55281.07 88888.00 2008-06-22 19:17:14.875 174 12492.15 63.02 55281.07 88888.00 2008-06-22 19:17:15.000 174 -47513.38 -65320.07 -136601.5088888.00 2008-06-22 19:17:15.125 174 2172.82 -84356.52 -148636.2788888.00 2008-06-22 19:17:15.250 174 12492.12 63.00 55281.05 88888.00 2008-06-22 19:17:15.375 174 12492.08 63.00 55281.05 88888.00 2008-06-22 19:17:15.500 174 12492.02 63.00 55281.07 88888.00 2008-06-22 19:17:15.625 174 12492.05 63.00 55281.05 88888.00 2008-06-22 19:17:15.750 174 12492.02 63.00 55281.03 88888.00 2008-06-22 19:17:15.875 174 12492.08 63.00 55281.05 88888.00 2008-06-22 19:17:16.000 174 -50790.18 -63681.68 -138195.1088888.00 2008-06-22 19:17:16.125 174 2172.82 -84350.12 -146997.8888888.00 2008-06-22 19:17:16.250 174 12492.02 63.02 55281.05 88888.00 2008-06-22 19:17:16.375 174 12492.12 63.02 55281.07 88888.00 2008-06-22 19:17:16.500 174 12492.12 63.02 55281.05 88888.00 2008-06-22 19:17:16.625 174 12492.17 63.02 55281.03 88888.00 2008-06-22 19:17:16.750 174 12492.17 63.05 55281.05 88888.00 2008-06-22 19:17:16.875 174 12492.10 63.05 55281.05 88888.00 2008-06-22 19:17:17.000 174 -40959.78 -62043.28 -139878.3088888.00 2008-06-22 19:17:17.125 174 2172.82 -84343.73 -146997.9088888.00 2008-06-22 19:17:17.250 174 12492.23 63.02 55281.07 88888.00 2008-06-22 19:17:17.375 174 12492.17 63.02 55281.10 88888.00 2008-06-22 19:17:17.500 174 12492.10 63.00 55281.07 88888.00 2008-06-22 19:17:17.625 174 12492.15 63.00 55281.05 88888.00 2008-06-22 19:17:17.750 174 12492.15 63.00 55281.07 88888.00 2008-06-22 19:17:17.875 174 12492.17 62.98 55281.10 88888.00 2008-06-22 19:17:18.000 174 -42598.18 -65320.07 -138143.9088888.00 2008-06-22 19:17:18.125 174 2172.82 -84337.32 -148636.2788888.00 2008-06-22 19:17:18.250 174 12492.12 63.00 55281.07 88888.00 2008-06-22 19:17:18.375 174 12492.10 63.00 55281.10 88888.00 2008-06-22 19:17:18.500 174 12492.02 62.98 55281.12 88888.00 2008-06-22 19:17:18.625 174 12492.02 63.00 55281.10 88888.00 2008-06-22 19:17:18.750 174 12492.05 63.00 55281.07 88888.00 2008-06-22 19:17:18.875 174 12492.05 63.00 55281.07 88888.00 2008-06-22 19:17:19.000 174 -49151.78 -63681.68 -139814.3088888.00 2008-06-22 19:17:19.125 174 2172.82 -84330.93 -146997.8888888.00 2008-06-22 19:17:19.250 174 12492.00 63.00 55281.03 88888.00 2008-06-22 19:17:19.375 174 12492.02 63.02 55281.07 88888.00 2008-06-22 19:17:19.500 174 12492.08 63.02 55281.03 88888.00 2008-06-22 19:17:19.625 174 12492.12 63.05 55281.03 88888.00 2008-06-22 19:17:19.750 174 12492.10 63.05 55281.05 88888.00 2008-06-22 19:17:19.875 174 12492.08 63.05 55281.07 88888.00 2008-06-22 19:17:20.000 174 -47513.38 -62043.28 -141491.1088888.00 2008-06-22 19:17:20.125 174 2172.82 -84324.52 -148636.3088888.00 2008-06-22 19:17:20.250 174 12492.08 63.05 55281.03 88888.00 2008-06-22 19:17:20.375 174 12492.05 63.05 55281.05 88888.00 2008-06-22 19:17:20.500 174 12491.98 63.05 55281.05 88888.00 2008-06-22 19:17:20.625 174 12492.02 63.05 55281.03 88888.00 2008-06-22 19:17:20.750 174 12492.08 63.02 55281.03 88888.00 2008-06-22 19:17:20.875 174 12492.08 63.00 55281.03 88888.00 2008-06-22 19:17:21.000 174 -52428.57 -63681.68 -138297.5088888.00 2008-06-22 19:17:21.125 174 2172.82 -84318.12 -145359.4588888.00 2008-06-22 19:17:21.250 174 12491.98 63.02 55281.05 88888.00 2008-06-22 19:17:21.375 174 12492.02 63.02 55281.00 88888.00 2008-06-22 19:17:21.500 174 12492.05 63.00 55281.00 88888.00 2008-06-22 19:17:21.625 174 12492.05 63.00 55281.05 88888.00 2008-06-22 19:17:21.750 174 12492.05 63.02 55281.05 88888.00 2008-06-22 19:17:21.875 174 12492.05 63.02 55281.05 88888.00 2008-06-22 19:17:22.000 174 -50790.18 -62043.28 -141580.7088888.00 2008-06-22 19:17:22.125 174 2172.82 -84311.73 -146997.8588888.00 2008-06-22 19:17:22.250 174 12492.00 63.08 55281.00 88888.00 2008-06-22 19:17:22.375 174 12492.05 63.08 55281.00 88888.00 2008-06-22 19:17:22.500 174 12492.02 63.08 55281.00 88888.00 2008-06-22 19:17:22.625 174 12492.08 63.05 55281.00 88888.00 2008-06-22 19:17:22.750 174 12492.10 63.08 55281.00 88888.00 2008-06-22 19:17:22.875 174 12492.05 63.08 55281.03 88888.00 2008-06-22 19:17:23.000 174 -47513.38 -62043.28 -138188.7088888.00 2008-06-22 19:17:23.125 174 2172.82 -84305.32 -148636.2788888.00 2008-06-22 19:17:23.250 174 12492.12 63.05 55281.05 88888.00 2008-06-22 19:17:23.375 174 12492.08 63.08 55281.03 88888.00 2008-06-22 19:17:23.500 174 12492.10 63.02 55281.03 88888.00 2008-06-22 19:17:23.625 174 12492.10 63.02 55280.97 88888.00 2008-06-22 19:17:23.750 174 12492.12 63.02 55281.03 88888.00 2008-06-22 19:17:23.875 174 12492.12 63.05 55281.03 88888.00 2008-06-22 19:17:24.000 174 -40959.78 -63681.68 -141516.7088888.00 2008-06-22 19:17:24.125 174 2172.82 -84298.93 -148636.2588888.00 2008-06-22 19:17:24.250 174 12492.27 63.02 55281.03 88888.00 2008-06-22 19:17:24.375 174 12492.23 63.05 55281.03 88888.00 2008-06-22 19:17:24.500 174 12492.15 63.02 55281.03 88888.00 2008-06-22 19:17:24.625 174 12492.15 63.02 55281.03 88888.00 2008-06-22 19:17:24.750 174 12492.15 63.02 55281.05 88888.00 2008-06-22 19:17:24.875 174 12492.15 63.05 55281.03 88888.00 2008-06-22 19:17:25.000 174 -47513.38 -62043.28 -143091.1088888.00 2008-06-22 19:17:25.125 174 2172.82 -84292.52 -148636.2788888.00 2008-06-22 19:17:25.250 174 12492.10 63.02 55280.97 88888.00 2008-06-22 19:17:25.375 174 12492.15 63.05 55280.97 88888.00 2008-06-22 19:17:25.500 174 12492.08 63.05 55281.00 88888.00 2008-06-22 19:17:25.625 174 12492.12 63.08 55280.97 88888.00 2008-06-22 19:17:25.750 174 12492.15 63.05 55280.97 88888.00 2008-06-22 19:17:25.875 174 12492.12 63.05 55281.03 88888.00 2008-06-22 19:17:26.000 174 -40959.78 -58766.47 -141439.9088888.00 2008-06-22 19:17:26.125 174 2172.82 -84286.12 -146997.8888888.00 2008-06-22 19:17:26.250 174 12492.12 63.10 55281.03 88888.00 2008-06-22 19:17:26.375 174 12492.12 63.10 55281.00 88888.00 2008-06-22 19:17:26.500 174 12492.15 63.10 55281.00 88888.00 2008-06-22 19:17:26.625 174 12492.20 63.10 55281.00 88888.00 2008-06-22 19:17:26.750 174 12492.10 63.10 55280.97 88888.00 2008-06-22 19:17:26.875 174 12492.08 63.10 55281.00 88888.00 2008-06-22 19:17:27.000 174 -44236.57 -60404.88 -146335.9088888.00 2008-06-22 19:17:27.125 174 2172.82 -84279.73 -146997.8888888.00 2008-06-22 19:17:27.250 174 12492.10 63.08 55280.97 88888.00 2008-06-22 19:17:27.375 174 12492.05 63.08 55281.00 88888.00 2008-06-22 19:17:27.500 174 12492.05 63.05 55281.03 88888.00 2008-06-22 19:17:27.625 174 12492.05 63.08 55281.05 88888.00 2008-06-22 19:17:27.750 174 12492.05 63.08 55281.03 88888.00 2008-06-22 19:17:27.875 174 12492.02 63.10 55281.00 88888.00 2008-06-22 19:17:28.000 174 -54066.97 -62043.28 -139903.9088888.00 2008-06-22 19:17:28.125 174 2172.82 -84273.32 -148636.2788888.00 2008-06-22 19:17:28.250 174 12491.98 63.05 55281.03 88888.00 2008-06-22 19:17:28.375 174 12491.98 63.08 55281.05 88888.00 2008-06-22 19:17:28.500 174 12491.98 63.08 55281.05 88888.00 2008-06-22 19:17:28.625 174 12492.02 63.10 55281.03 88888.00 2008-06-22 19:17:28.750 174 12492.00 63.10 55281.05 88888.00 2008-06-22 19:17:28.875 174 12492.02 63.12 55281.07 88888.00 2008-06-22 19:17:29.000 174 -52428.57 -58766.47 -140019.1088888.00 2008-06-22 19:17:29.125 174 2172.82 -84266.93 -143721.0888888.00 2008-06-22 19:17:29.250 174 12492.02 63.10 55281.05 88888.00 2008-06-22 19:17:29.375 174 12492.05 63.10 55281.07 88888.00 2008-06-22 19:17:29.500 174 12492.05 63.10 55281.07 88888.00 2008-06-22 19:17:29.625 174 12492.10 63.12 55281.07 88888.00 2008-06-22 19:17:29.750 174 12492.12 63.12 55281.05 88888.00 2008-06-22 19:17:29.875 174 12492.12 63.10 55281.05 88888.00 2008-06-22 19:17:30.000 174 -44236.57 -57128.07 -139724.7088888.00 2008-06-22 19:17:30.125 174 2172.82 -84260.52 -148636.2588888.00 2008-06-22 19:17:30.250 174 12492.05 63.10 55281.07 88888.00 2008-06-22 19:17:30.375 174 12492.02 63.10 55281.05 88888.00 2008-06-22 19:17:30.500 174 12492.02 63.10 55281.05 88888.00 2008-06-22 19:17:30.625 174 12492.08 63.08 55281.05 88888.00 2008-06-22 19:17:30.750 174 12492.08 63.05 55281.03 88888.00 2008-06-22 19:17:30.875 174 12492.08 63.05 55280.97 88888.00 2008-06-22 19:17:31.000 174 -47513.38 -58766.47 -143033.5088888.00 2008-06-22 19:17:31.125 174 2172.82 -84254.12 -145359.5088888.00 2008-06-22 19:17:31.250 174 12492.02 63.08 55281.03 88888.00 2008-06-22 19:17:31.375 174 12492.02 63.05 55281.03 88888.00 2008-06-22 19:17:31.500 174 12492.05 63.05 55281.03 88888.00 2008-06-22 19:17:31.625 174 12492.02 63.08 55281.00 88888.00 2008-06-22 19:17:31.750 174 12492.08 63.08 55281.00 88888.00 2008-06-22 19:17:31.875 174 12492.10 63.08 55280.97 88888.00 2008-06-22 19:17:32.000 174 -49151.78 -57128.07 -146271.9088888.00 2008-06-22 19:17:32.125 174 2172.82 -84247.73 -145359.4888888.00 2008-06-22 19:17:32.250 174 12492.12 63.12 55280.93 88888.00 2008-06-22 19:17:32.375 174 12492.17 63.12 55280.93 88888.00 2008-06-22 19:17:32.500 174 12492.20 63.12 55280.93 88888.00 2008-06-22 19:17:32.625 174 12492.23 63.15 55280.93 88888.00 2008-06-22 19:17:32.750 174 12492.25 63.12 55280.93 88888.00 2008-06-22 19:17:32.875 174 12492.25 63.15 55280.95 88888.00 2008-06-22 19:17:33.000 174 -39321.38 -58766.47 -146297.5088888.00 2008-06-22 19:17:33.125 174 2172.82 -84241.32 -145359.4588888.00 2008-06-22 19:17:33.250 174 12492.25 63.10 55280.95 88888.00 2008-06-22 19:17:33.375 174 12492.20 63.10 55280.93 88888.00 2008-06-22 19:17:33.500 174 12492.10 63.08 55280.93 88888.00 2008-06-22 19:17:33.625 174 12492.10 63.08 55280.90 88888.00 2008-06-22 19:17:33.750 174 12492.10 63.10 55280.90 88888.00 2008-06-22 19:17:33.875 174 12492.10 63.10 55280.93 88888.00 2008-06-22 19:17:34.000 174 -42598.18 -60404.88 -147942.3088888.00 2008-06-22 19:17:34.125 174 2172.82 -84234.93 -145359.4888888.00 2008-06-22 19:17:34.250 174 12492.17 63.05 55280.90 88888.00 2008-06-22 19:17:34.375 174 12492.12 63.08 55280.90 88888.00 2008-06-22 19:17:34.500 174 12492.05 63.05 55280.95 88888.00 2008-06-22 19:17:34.625 174 12492.02 63.08 55280.95 88888.00 2008-06-22 19:17:34.750 174 12492.00 63.08 55280.95 88888.00 2008-06-22 19:17:34.875 174 12491.98 63.08 55280.93 88888.00 2008-06-22 19:17:35.000 174 -49151.78 -58766.47 -146559.9088888.00 2008-06-22 19:17:35.125 174 2172.82 -84228.52 -145359.4888888.00 2008-06-22 19:17:35.250 174 12492.05 63.10 55280.95 88888.00 2008-06-22 19:17:35.375 174 12492.08 63.10 55280.95 88888.00 2008-06-22 19:17:35.500 174 12492.08 63.12 55280.97 88888.00 2008-06-22 19:17:35.625 174 12492.08 63.15 55280.93 88888.00 2008-06-22 19:17:35.750 174 12492.08 63.12 55280.93 88888.00 2008-06-22 19:17:35.875 174 12492.05 63.12 55280.93 88888.00 2008-06-22 19:17:36.000 174 -47513.38 -57128.07 -146291.1088888.00 2008-06-22 19:17:36.125 174 2172.82 -84222.12 -148636.3088888.00 2008-06-22 19:17:36.250 174 12492.10 63.12 55280.93 88888.00 2008-06-22 19:17:36.375 174 12492.10 63.12 55280.95 88888.00 2008-06-22 19:17:36.500 174 12492.08 63.08 55280.95 88888.00 2008-06-22 19:17:36.625 174 12492.08 63.08 55280.95 88888.00 2008-06-22 19:17:36.750 174 12492.02 63.08 55280.97 88888.00 2008-06-22 19:17:36.875 174 12491.98 63.10 55280.97 88888.00 2008-06-22 19:17:37.000 174 -54066.97 -58766.47 -147897.5088888.00 2008-06-22 19:17:37.125 174 2172.82 -84215.73 -146997.8888888.00 2008-06-22 19:17:37.250 174 12492.02 63.08 55280.93 88888.00 2008-06-22 19:17:37.375 174 12492.05 63.05 55280.93 88888.00 2008-06-22 19:17:37.500 174 12491.98 63.05 55280.93 88888.00 2008-06-22 19:17:37.625 174 12491.98 63.08 55280.93 88888.00 2008-06-22 19:17:37.750 174 12492.00 63.10 55280.93 88888.00 2008-06-22 19:17:37.875 174 12492.02 63.10 55280.93 88888.00 2008-06-22 19:17:38.000 174 -54066.97 -58766.47 -148249.5088888.00 2008-06-22 19:17:38.125 174 2172.82 -84209.32 -143721.0588888.00 2008-06-22 19:17:38.250 174 12492.02 63.10 55280.93 88888.00 2008-06-22 19:17:38.375 174 12492.10 63.10 55280.93 88888.00 2008-06-22 19:17:38.500 174 12492.05 63.10 55280.93 88888.00 2008-06-22 19:17:38.625 174 12492.02 63.10 55280.93 88888.00 2008-06-22 19:17:38.750 174 12492.02 63.08 55280.93 88888.00 2008-06-22 19:17:38.875 174 12492.08 63.08 55280.93 88888.00 2008-06-22 19:17:39.000 174 -47513.38 -58766.47 -144652.7088888.00 2008-06-22 19:17:39.125 174 2172.82 -84202.93 -146997.8888888.00 2008-06-22 19:17:39.250 174 12492.08 63.08 55280.95 88888.00 2008-06-22 19:17:39.375 174 12492.08 63.08 55280.95 88888.00 2008-06-22 19:17:39.500 174 12492.00 63.05 55280.95 88888.00 2008-06-22 19:17:39.625 174 12491.98 63.05 55280.93 88888.00 2008-06-22 19:17:39.750 174 12492.02 63.05 55280.95 88888.00 2008-06-22 19:17:39.875 174 12492.05 63.05 55280.97 88888.00 2008-06-22 19:17:40.000 174 -47513.38 -63681.68 -146598.3088888.00 2008-06-22 19:17:40.125 174 2172.82 -84196.52 -146997.8588888.00 2008-06-22 19:17:40.250 174 12492.02 63.05 55280.95 88888.00 2008-06-22 19:17:40.375 174 12491.95 63.05 55280.95 88888.00 2008-06-22 19:17:40.500 174 12491.92 63.02 55280.95 88888.00 2008-06-22 19:17:40.625 174 12492.00 63.08 55280.97 88888.00 2008-06-22 19:17:40.750 174 12492.02 63.08 55281.00 88888.00 2008-06-22 19:17:40.875 174 12492.00 63.10 55280.97 88888.00 2008-06-22 19:17:41.000 174 -57343.78 -58766.47 -144633.5088888.00 2008-06-22 19:17:41.125 174 2172.82 -84190.12 -143721.1288888.00 2008-06-22 19:17:41.250 174 12492.00 63.10 55280.97 88888.00 2008-06-22 19:17:41.375 174 12492.02 63.08 55281.00 88888.00 2008-06-22 19:17:41.500 174 12492.05 63.08 55281.03 88888.00 2008-06-22 19:17:41.625 174 12492.05 63.10 55281.03 88888.00 2008-06-22 19:17:41.750 174 12492.00 63.12 55281.03 88888.00 2008-06-22 19:17:41.875 174 12492.05 63.10 55281.03 88888.00 2008-06-22 19:17:42.000 174 -45874.97 -60404.88 -142988.7088888.00 2008-06-22 19:17:42.125 174 2172.82 -84183.73 -146997.8588888.00 2008-06-22 19:17:42.250 174 12492.02 63.08 55281.03 88888.00 2008-06-22 19:17:42.375 174 12492.02 63.08 55281.03 88888.00 2008-06-22 19:17:42.500 174 12492.00 63.05 55281.03 88888.00 2008-06-22 19:17:42.625 174 12492.02 63.05 55280.97 88888.00 2008-06-22 19:17:42.750 174 12491.98 63.05 55281.00 88888.00 2008-06-22 19:17:42.875 174 12492.00 63.08 55280.97 88888.00 2008-06-22 19:17:43.000 174 -52428.57 -60404.88 -144985.5088888.00 2008-06-22 19:17:43.125 174 2172.82 -84177.32 -145359.4888888.00 2008-06-22 19:17:43.250 174 12491.98 63.05 55280.97 88888.00 2008-06-22 19:17:43.375 174 12492.02 63.05 55280.97 88888.00 2008-06-22 19:17:43.500 174 12492.02 63.05 55280.95 88888.00 2008-06-22 19:17:43.625 174 12492.05 63.08 55280.95 88888.00 2008-06-22 19:17:43.750 174 12492.02 63.08 55281.00 88888.00 2008-06-22 19:17:43.875 174 12492.00 63.05 55280.97 88888.00 2008-06-22 19:17:44.000 174 -50790.18 -62043.28 -146547.1088888.00 2008-06-22 19:17:44.125 174 2172.82 -84170.93 -145359.4888888.00 2008-06-22 19:17:44.250 174 12492.08 63.05 55280.93 88888.00 2008-06-22 19:17:44.375 174 12492.08 63.08 55280.97 88888.00 2008-06-22 19:17:44.500 174 12492.05 63.05 55281.00 88888.00 2008-06-22 19:17:44.625 174 12492.05 63.08 55281.00 88888.00 2008-06-22 19:17:44.750 174 12492.02 63.10 55280.97 88888.00 2008-06-22 19:17:44.875 174 12492.02 63.10 55280.97 88888.00 2008-06-22 19:17:45.000 174 -50790.18 -60404.88 -144966.3088888.00 2008-06-22 19:17:45.125 174 2172.82 -84164.52 -145359.4888888.00 2008-06-22 19:17:45.250 174 12492.08 63.05 55280.97 88888.00 2008-06-22 19:17:45.375 174 12492.02 63.08 55280.97 88888.00 2008-06-22 19:17:45.500 174 12491.90 63.08 55280.97 88888.00 2008-06-22 19:17:45.625 174 12491.88 63.08 55280.97 88888.00 2008-06-22 19:17:45.750 174 12491.90 63.05 55280.97 88888.00 2008-06-22 19:17:45.875 174 12491.95 63.02 55280.95 88888.00 2008-06-22 19:17:46.000 174 -52428.57 -62043.28 -146265.5088888.00 2008-06-22 19:17:46.125 174 2172.82 -84158.12 -143721.0888888.00 2008-06-22 19:17:46.250 174 12492.02 63.05 55280.93 88888.00 2008-06-22 19:17:46.375 174 12492.00 63.02 55280.95 88888.00 2008-06-22 19:17:46.500 174 12491.98 63.05 55280.95 88888.00 2008-06-22 19:17:46.625 174 12492.00 63.05 55280.95 88888.00 2008-06-22 19:17:46.750 174 12491.98 63.05 55280.95 88888.00 2008-06-22 19:17:46.875 174 12491.92 63.05 55280.97 88888.00 2008-06-22 19:17:47.000 174 -58982.18 -62043.28 -142956.7088888.00 2008-06-22 19:17:47.125 174 2172.82 -84151.73 -146997.8588888.00 2008-06-22 19:17:47.250 174 12491.90 63.02 55280.97 88888.00 2008-06-22 19:17:47.375 174 12491.92 63.02 55281.00 88888.00 2008-06-22 19:17:47.500 174 12491.92 63.02 55280.97 88888.00 2008-06-22 19:17:47.625 174 12491.95 63.05 55280.97 88888.00 2008-06-22 19:17:47.750 174 12491.92 63.05 55281.00 88888.00 2008-06-22 19:17:47.875 174 12491.92 63.08 55281.00 88888.00 2008-06-22 19:17:48.000 174 -55705.38 -60404.88 -143270.3088888.00 2008-06-22 19:17:48.125 174 2172.82 -84145.32 -145359.4888888.00 2008-06-22 19:17:48.250 174 12491.98 63.05 55281.00 88888.00 2008-06-22 19:17:48.375 174 12492.02 63.05 55281.03 88888.00 2008-06-22 19:17:48.500 174 12492.00 63.05 55281.03 88888.00 2008-06-22 19:17:48.625 174 12492.02 63.08 55281.00 88888.00 2008-06-22 19:17:48.750 174 12492.00 63.05 55280.97 88888.00 2008-06-22 19:17:48.875 174 12492.02 63.02 55280.97 88888.00 2008-06-22 19:17:49.000 174 -50790.18 -62043.28 -144633.5088888.00 2008-06-22 19:17:49.125 174 2172.82 -84138.93 -145359.4588888.00 2008-06-22 19:17:49.250 174 12492.00 63.02 55280.95 88888.00 2008-06-22 19:17:49.375 174 12492.02 63.02 55280.95 88888.00 2008-06-22 19:17:49.500 174 12492.05 63.02 55280.95 88888.00 2008-06-22 19:17:49.625 174 12492.08 63.02 55280.93 88888.00 2008-06-22 19:17:49.750 174 12492.12 63.05 55280.93 88888.00 2008-06-22 19:17:49.875 174 12492.08 63.02 55280.93 88888.00 2008-06-22 19:17:50.000 174 -52428.57 -63681.68 -148275.1088888.00 2008-06-22 19:17:50.125 174 2172.82 -84132.52 -145359.4888888.00 2008-06-22 19:17:50.250 174 12491.95 63.00 55280.93 88888.00 2008-06-22 19:17:50.375 174 12491.92 63.00 55280.95 88888.00 2008-06-22 19:17:50.500 174 12491.95 63.00 55280.93 88888.00 2008-06-22 19:17:50.625 174 12492.00 63.02 55280.90 88888.00 2008-06-22 19:17:50.750 174 12491.95 63.02 55280.93 88888.00 2008-06-22 19:17:50.875 174 12491.98 63.02 55280.95 88888.00 2008-06-22 19:17:51.000 174 -49151.78 -60404.88 -147910.3088888.00 2008-06-22 19:17:51.125 174 2172.82 -84126.12 -143721.0888888.00 2008-06-22 19:17:51.250 174 12492.02 63.05 55280.93 88888.00 2008-06-22 19:17:51.375 174 12491.98 63.08 55280.93 88888.00 2008-06-22 19:17:51.500 174 12491.90 63.08 55280.95 88888.00 2008-06-22 19:17:51.625 174 12491.85 63.10 55280.95 88888.00 2008-06-22 19:17:51.750 174 12491.88 63.08 55280.95 88888.00 2008-06-22 19:17:51.875 174 12491.88 63.05 55280.95 88888.00 2008-06-22 19:17:52.000 174 -55705.38 -63681.68 -146329.5088888.00 2008-06-22 19:17:52.125 174 2172.82 -84119.73 -146997.8888888.00 2008-06-22 19:17:52.250 174 12491.95 63.02 55280.93 88888.00 2008-06-22 19:17:52.375 174 12491.90 63.02 55280.93 88888.00 2008-06-22 19:17:52.500 174 12491.92 63.00 55280.93 88888.00 2008-06-22 19:17:52.625 174 12492.00 63.00 55280.95 88888.00 2008-06-22 19:17:52.750 174 12492.02 63.00 55280.97 88888.00 2008-06-22 19:17:52.875 174 12492.00 63.02 55280.97 88888.00 2008-06-22 19:17:53.000 174 -57343.78 -63681.68 -147929.5088888.00 2008-06-22 19:17:53.125 174 2172.82 -84113.32 -145359.4888888.00 2008-06-22 19:17:53.250 174 12492.00 63.02 55280.95 88888.00 2008-06-22 19:17:53.375 174 12492.05 63.02 55280.97 88888.00 2008-06-22 19:17:53.500 174 12492.02 63.00 55281.00 88888.00 2008-06-22 19:17:53.625 174 12491.98 63.02 55281.00 88888.00 2008-06-22 19:17:53.750 174 12491.98 63.00 55280.95 88888.00 2008-06-22 19:17:53.875 174 12492.00 63.00 55280.97 88888.00 2008-06-22 19:17:54.000 174 -52428.57 -63681.68 -144934.3088888.00 2008-06-22 19:17:54.125 174 2172.82 -84106.93 -145359.4888888.00 2008-06-22 19:17:54.250 174 12491.95 63.05 55280.95 88888.00 2008-06-22 19:17:54.375 174 12491.92 63.05 55280.97 88888.00 2008-06-22 19:17:54.500 174 12491.98 63.02 55281.00 88888.00 2008-06-22 19:17:54.625 174 12491.98 63.02 55280.97 88888.00 2008-06-22 19:17:54.750 174 12491.92 63.00 55280.95 88888.00 2008-06-22 19:17:54.875 174 12491.95 63.00 55280.97 88888.00 2008-06-22 19:17:55.000 174 -55705.38 -63681.68 -146604.7088888.00 2008-06-22 19:17:55.125 174 2172.82 -84100.52 -145359.5088888.00 2008-06-22 19:17:55.250 174 12491.95 63.02 55280.93 88888.00 2008-06-22 19:17:55.375 174 12491.92 63.05 55280.95 88888.00 2008-06-22 19:17:55.500 174 12491.90 63.02 55280.95 88888.00 2008-06-22 19:17:55.625 174 12491.95 63.02 55280.93 88888.00 2008-06-22 19:17:55.750 174 12492.00 63.00 55280.93 88888.00 2008-06-22 19:17:55.875 174 12492.05 63.00 55280.93 88888.00 2008-06-22 19:17:56.000 174 -54066.97 -65320.07 -146291.1088888.00 2008-06-22 19:17:56.125 174 2172.82 -84094.12 -145359.4888888.00 2008-06-22 19:17:56.250 174 12491.92 62.98 55280.93 88888.00 2008-06-22 19:17:56.375 174 12491.90 62.98 55280.93 88888.00 2008-06-22 19:17:56.500 174 12491.85 62.95 55280.93 88888.00 2008-06-22 19:17:56.625 174 12491.88 62.95 55280.90 88888.00 2008-06-22 19:17:56.750 174 12491.90 62.98 55280.93 88888.00 2008-06-22 19:17:56.875 174 12491.95 63.00 55280.90 88888.00 2008-06-22 19:17:57.000 174 -60620.57 -65320.07 -148236.7088888.00 2008-06-22 19:17:57.125 174 2172.82 -84087.73 -145359.4588888.00 2008-06-22 19:17:57.250 174 12491.90 62.98 55280.90 88888.00 2008-06-22 19:17:57.375 174 12491.98 62.98 55280.93 88888.00 2008-06-22 19:17:57.500 174 12492.00 62.98 55280.93 88888.00 2008-06-22 19:17:57.625 174 12492.00 62.98 55280.95 88888.00 2008-06-22 19:17:57.750 174 12492.00 62.98 55280.93 88888.00 2008-06-22 19:17:57.875 174 12492.00 62.98 55280.93 88888.00 2008-06-22 19:17:58.000 174 -54066.97 -63681.68 -148198.3088888.00 2008-06-22 19:17:58.125 174 2172.82 -84081.32 -146997.9088888.00 2008-06-22 19:17:58.250 174 12491.98 62.98 55280.93 88888.00 2008-06-22 19:17:58.375 174 12492.02 62.98 55280.90 88888.00 2008-06-22 19:17:58.500 174 12492.02 62.98 55280.93 88888.00 2008-06-22 19:17:58.625 174 12492.00 63.00 55280.95 88888.00 2008-06-22 19:17:58.750 174 12491.95 63.00 55280.93 88888.00 2008-06-22 19:17:58.875 174 12491.95 62.98 55280.93 88888.00 2008-06-22 19:17:59.000 174 -55705.38 -66958.48 -146316.7088888.00 2008-06-22 19:17:59.125 174 2172.82 -84074.93 -145359.4588888.00 2008-06-22 19:17:59.250 174 12491.92 62.98 55280.95 88888.00 2008-06-22 19:17:59.375 174 12491.85 62.95 55280.95 88888.00 2008-06-22 19:17:59.500 174 12491.85 62.92 55280.95 88888.00 2008-06-22 19:17:59.625 174 12491.88 62.98 55280.90 88888.00 2008-06-22 19:17:59.750 174 12491.80 62.98 55280.90 88888.00 2008-06-22 19:17:59.875 174 12491.77 62.98 55280.95 88888.00 2008-06-22 19:18:00.000 174 -65535.78 -65320.07 -146572.7088888.00 2008-06-22 19:18:00.125 174 2172.82 -84068.52 -146997.8888888.00 2008-06-22 19:18:00.250 174 12491.80 62.98 55280.95 88888.00 2008-06-22 19:18:00.375 174 12491.85 62.98 55280.97 88888.00 2008-06-22 19:18:00.500 174 12491.90 62.95 55280.95 88888.00 2008-06-22 19:18:00.625 174 12491.90 62.98 55280.93 88888.00 2008-06-22 19:18:00.750 174 12491.83 62.98 55280.90 88888.00 2008-06-22 19:18:00.875 174 12491.77 63.00 55280.90 88888.00 2008-06-22 19:18:01.000 174 -68812.57 -66958.48 -149811.1088888.00 2008-06-22 19:18:01.125 174 2172.82 -84062.12 -148636.2588888.00 2008-06-22 19:18:01.250 174 12491.73 62.98 55280.90 88888.00 2008-06-22 19:18:01.375 174 12491.75 63.00 55280.90 88888.00 2008-06-22 19:18:01.500 174 12491.77 62.98 55280.93 88888.00 2008-06-22 19:18:01.625 174 12491.85 63.00 55280.90 88888.00 2008-06-22 19:18:01.750 174 12491.88 63.00 55280.90 88888.00 2008-06-22 19:18:01.875 174 12491.85 63.02 55280.90 88888.00 2008-06-22 19:18:02.000 174 -70450.98 -65320.07 -149734.3088888.00 2008-06-22 19:18:02.125 174 2172.82 -84055.73 -143721.0588888.00 2008-06-22 19:18:02.250 174 12491.75 63.00 55280.88 88888.00 2008-06-22 19:18:02.375 174 12491.80 63.02 55280.88 88888.00 2008-06-22 19:18:02.500 174 12491.80 63.02 55280.93 88888.00 2008-06-22 19:18:02.625 174 12491.83 63.00 55280.93 88888.00 2008-06-22 19:18:02.750 174 12491.83 62.98 55280.93 88888.00 2008-06-22 19:18:02.875 174 12491.80 62.98 55280.90 88888.00 2008-06-22 19:18:03.000 174 -63897.38 -66958.48 -148115.1088888.00 2008-06-22 19:18:03.125 174 2172.82 -84049.32 -146997.8588888.00 2008-06-22 19:18:03.250 174 12491.83 63.00 55280.90 88888.00 2008-06-22 19:18:03.375 174 12491.88 62.98 55280.90 88888.00 2008-06-22 19:18:03.500 174 12491.92 62.98 55280.93 88888.00 2008-06-22 19:18:03.625 174 12491.92 62.98 55280.90 88888.00 2008-06-22 19:18:03.750 174 12491.90 62.98 55280.93 88888.00 2008-06-22 19:18:03.875 174 12491.85 62.98 55280.90 88888.00 2008-06-22 19:18:04.000 174 -63897.38 -65320.07 -151411.1088888.00 2008-06-22 19:18:04.125 174 2172.82 -84042.93 -146997.8888888.00 2008-06-22 19:18:04.250 174 12491.85 63.00 55280.88 88888.00 2008-06-22 19:18:04.375 174 12491.83 62.98 55280.88 88888.00 2008-06-22 19:18:04.500 174 12491.80 62.95 55280.90 88888.00 2008-06-22 19:18:04.625 174 12491.83 62.98 55280.85 88888.00 2008-06-22 19:18:04.750 174 12491.85 62.98 55280.82 88888.00 2008-06-22 19:18:04.875 174 12491.90 62.98 55280.85 88888.00 2008-06-22 19:18:05.000 174 -58982.18 -66958.48 -149753.5088888.00 2008-06-22 19:18:05.125 174 2172.82 -84036.52 -145359.4888888.00 2008-06-22 19:18:05.250 174 12491.90 62.98 55280.93 88888.00 2008-06-22 19:18:05.375 174 12491.92 63.00 55280.90 88888.00 2008-06-22 19:18:05.500 174 12491.88 62.98 55280.90 88888.00 2008-06-22 19:18:05.625 174 12491.90 63.00 55280.90 88888.00 2008-06-22 19:18:05.750 174 12491.88 63.02 55280.95 88888.00 2008-06-22 19:18:05.875 174 12491.88 63.02 55280.95 88888.00 2008-06-22 19:18:06.000 174 -72089.38 -63681.68 -148089.5088888.00 2008-06-22 19:18:06.125 174 2172.82 -84030.12 -148636.3088888.00 2008-06-22 19:18:06.250 174 12491.73 62.98 55280.90 88888.00 2008-06-22 19:18:06.375 174 12491.80 62.98 55280.90 88888.00 2008-06-22 19:18:06.500 174 12491.80 63.00 55280.90 88888.00 2008-06-22 19:18:06.625 174 12491.85 63.00 55280.88 88888.00 2008-06-22 19:18:06.750 174 12491.85 63.00 55280.90 88888.00 2008-06-22 19:18:06.875 174 12491.88 63.00 55280.88 88888.00 2008-06-22 19:18:07.000 174 -57343.78 -63681.68 -153023.9088888.00 2008-06-22 19:18:07.125 174 2172.82 -84023.73 -145359.4588888.00 2008-06-22 19:18:07.250 174 12491.92 63.02 55280.85 88888.00 2008-06-22 19:18:07.375 174 12491.88 63.00 55280.85 88888.00 2008-06-22 19:18:07.500 174 12491.80 63.00 55280.88 88888.00 2008-06-22 19:18:07.625 174 12491.85 63.02 55280.85 88888.00 2008-06-22 19:18:07.750 174 12491.90 63.05 55280.85 88888.00 2008-06-22 19:18:07.875 174 12491.90 63.05 55280.85 88888.00 2008-06-22 19:18:08.000 174 -58982.18 -63681.68 -153081.5088888.00 2008-06-22 19:18:08.125 174 2172.82 -84017.32 -145359.4888888.00 2008-06-22 19:18:08.250 174 12491.88 63.02 55280.85 88888.00 2008-06-22 19:18:08.375 174 12491.88 63.02 55280.85 88888.00 2008-06-22 19:18:08.500 174 12491.83 63.00 55280.85 88888.00 2008-06-22 19:18:08.625 174 12491.80 63.02 55280.85 88888.00 2008-06-22 19:18:08.750 174 12491.77 63.02 55280.88 88888.00 2008-06-22 19:18:08.875 174 12491.88 63.00 55280.88 88888.00 2008-06-22 19:18:09.000 174 -58982.18 -65320.07 -153055.9088888.00 2008-06-22 19:18:09.125 174 2172.82 -84010.93 -143721.1088888.00 2008-06-22 19:18:09.250 174 12491.88 63.02 55280.82 88888.00 2008-06-22 19:18:09.375 174 12491.88 63.05 55280.82 88888.00 2008-06-22 19:18:09.500 174 12491.83 63.02 55280.85 88888.00 2008-06-22 19:18:09.625 174 12491.80 63.02 55280.82 88888.00 2008-06-22 19:18:09.750 174 12491.83 63.02 55280.82 88888.00 2008-06-22 19:18:09.875 174 12491.85 63.05 55280.82 88888.00 2008-06-22 19:18:10.000 174 -63897.38 -62043.28 -153043.1088888.00 2008-06-22 19:18:10.125 174 2172.82 -84004.52 -148636.2588888.00 2008-06-22 19:18:10.250 174 12491.77 63.05 55280.88 88888.00 2008-06-22 19:18:10.375 174 12491.75 63.02 55280.88 88888.00 2008-06-22 19:18:10.500 174 12491.75 63.02 55280.85 88888.00 2008-06-22 19:18:10.625 174 12491.83 63.02 55280.82 88888.00 2008-06-22 19:18:10.750 174 12491.88 63.02 55280.85 88888.00 2008-06-22 19:18:10.875 174 12491.88 63.02 55280.85 88888.00 2008-06-22 19:18:11.000 174 -67174.18 -62043.28 -151379.1088888.00 2008-06-22 19:18:11.125 174 2172.82 -83998.12 -145359.5088888.00 2008-06-22 19:18:11.250 174 12491.77 63.05 55280.85 88888.00 2008-06-22 19:18:11.375 174 12491.88 63.05 55280.88 88888.00 2008-06-22 19:18:11.500 174 12491.88 63.02 55280.88 88888.00 2008-06-22 19:18:11.625 174 12491.88 63.05 55280.88 88888.00 2008-06-22 19:18:11.750 174 12491.90 63.02 55280.88 88888.00 2008-06-22 19:18:11.875 174 12491.88 63.02 55280.85 88888.00 2008-06-22 19:18:12.000 174 -63897.38 -62043.28 -153087.9088888.00 2008-06-22 19:18:12.125 174 2172.82 -83991.73 -143721.0888888.00 2008-06-22 19:18:12.250 174 12491.90 63.05 55280.82 88888.00 2008-06-22 19:18:12.375 174 12491.85 63.05 55280.82 88888.00 2008-06-22 19:18:12.500 174 12491.83 63.02 55280.82 88888.00 2008-06-22 19:18:12.625 174 12491.90 63.05 55280.80 88888.00 2008-06-22 19:18:12.750 174 12491.92 63.05 55280.80 88888.00 2008-06-22 19:18:12.875 174 12491.90 63.02 55280.82 88888.00 2008-06-22 19:18:13.000 174 -60620.57 -63681.68 -154681.5088888.00 2008-06-22 19:18:13.125 174 2172.82 -83985.32 -145359.4288888.00 2008-06-22 19:18:13.250 174 12491.85 63.05 55280.80 88888.00 2008-06-22 19:18:13.375 174 12491.85 63.08 55280.80 88888.00 2008-06-22 19:18:13.500 174 12491.85 63.02 55280.80 88888.00 2008-06-22 19:18:13.625 174 12491.90 63.02 55280.80 88888.00 2008-06-22 19:18:13.750 174 12491.92 63.02 55280.80 88888.00 2008-06-22 19:18:13.875 174 12491.85 63.05 55280.80 88888.00 2008-06-22 19:18:14.000 174 -58982.18 -63681.68 -157862.3088888.00 2008-06-22 19:18:14.125 174 2172.82 -83978.93 -145359.5088888.00 2008-06-22 19:18:14.250 174 12491.92 63.02 55280.75 88888.00 2008-06-22 19:18:14.375 174 12491.90 63.08 55280.78 88888.00 2008-06-22 19:18:14.500 174 12491.85 63.08 55280.78 88888.00 2008-06-22 19:18:14.625 174 12491.90 63.08 55280.75 88888.00 2008-06-22 19:18:14.750 174 12491.90 63.08 55280.78 88888.00 2008-06-22 19:18:14.875 174 12491.92 63.08 55280.78 88888.00 2008-06-22 19:18:15.000 174 -63897.38 -60404.88 -157862.3088888.00 2008-06-22 19:18:15.125 174 2172.82 -83972.52 -145359.5288888.00 2008-06-22 19:18:15.250 174 12491.88 63.08 55280.78 88888.00 2008-06-22 19:18:15.375 174 12491.95 63.05 55280.78 88888.00 2008-06-22 19:18:15.500 174 12491.90 63.05 55280.80 88888.00 2008-06-22 19:18:15.625 174 12491.90 63.08 55280.82 88888.00 2008-06-22 19:18:15.750 174 12491.90 63.05 55280.82 88888.00 2008-06-22 19:18:15.875 174 12491.92 63.08 55280.80 88888.00 2008-06-22 19:18:16.000 174 -58982.18 -60404.88 -156268.7088888.00 2008-06-22 19:18:16.125 174 2172.82 -83966.12 -142082.6788888.00 2008-06-22 19:18:16.250 174 12491.90 63.08 55280.78 88888.00 2008-06-22 19:18:16.375 174 12491.92 63.05 55280.75 88888.00 2008-06-22 19:18:16.500 174 12491.90 63.02 55280.75 88888.00 2008-06-22 19:18:16.625 174 12491.92 63.05 55280.78 88888.00 2008-06-22 19:18:16.750 174 12491.92 63.02 55280.80 88888.00 2008-06-22 19:18:16.875 174 12492.00 63.05 55280.80 88888.00 2008-06-22 19:18:17.000 174 -54066.97 -62043.28 -157401.5088888.00 2008-06-22 19:18:17.125 174 2172.82 -83959.73 -145359.4588888.00 2008-06-22 19:18:17.250 174 12491.95 63.02 55280.80 88888.00 2008-06-22 19:18:17.375 174 12491.92 63.02 55280.80 88888.00 2008-06-22 19:18:17.500 174 12491.92 63.02 55280.82 88888.00 2008-06-22 19:18:17.625 174 12491.95 63.05 55280.80 88888.00 2008-06-22 19:18:17.750 174 12491.90 63.08 55280.80 88888.00 2008-06-22 19:18:17.875 174 12491.88 63.08 55280.82 88888.00 2008-06-22 19:18:18.000 174 -54066.97 -60404.88 -154169.5088888.00 2008-06-22 19:18:18.125 174 2172.82 -83953.32 -146997.8888888.00 2008-06-22 19:18:18.250 174 12491.98 63.08 55280.80 88888.00 2008-06-22 19:18:18.375 174 12491.98 63.08 55280.80 88888.00 2008-06-22 19:18:18.500 174 12491.95 63.05 55280.80 88888.00 2008-06-22 19:18:18.625 174 12491.92 63.05 55280.78 88888.00 2008-06-22 19:18:18.750 174 12491.90 63.05 55280.80 88888.00 2008-06-22 19:18:18.875 174 12491.95 63.05 55280.80 88888.00 2008-06-22 19:18:19.000 174 -55705.38 -62043.28 -159155.1088888.00 2008-06-22 19:18:19.125 174 2172.82 -83946.93 -145359.4888888.00 2008-06-22 19:18:19.250 174 12491.92 63.05 55280.75 88888.00 2008-06-22 19:18:19.375 174 12491.98 63.05 55280.78 88888.00 2008-06-22 19:18:19.500 174 12491.95 63.08 55280.80 88888.00 2008-06-22 19:18:19.625 174 12492.00 63.08 55280.80 88888.00 2008-06-22 19:18:19.750 174 12492.00 63.08 55280.80 88888.00 2008-06-22 19:18:19.875 174 12492.00 63.05 55280.78 88888.00 2008-06-22 19:18:20.000 174 -58982.18 -60404.88 -157478.3088888.00 2008-06-22 19:18:20.125 174 2172.82 -83940.52 -145359.4888888.00 2008-06-22 19:18:20.250 174 12491.90 63.08 55280.75 88888.00 2008-06-22 19:18:20.375 174 12491.95 63.08 55280.75 88888.00 2008-06-22 19:18:20.500 174 12491.92 63.05 55280.75 88888.00 2008-06-22 19:18:20.625 174 12491.98 63.08 55280.75 88888.00 2008-06-22 19:18:20.750 174 12491.95 63.08 55280.75 88888.00 2008-06-22 19:18:20.875 174 12491.92 63.10 55280.72 88888.00 2008-06-22 19:18:21.000 174 -60620.57 -60404.88 -159097.5088888.00 2008-06-22 19:18:21.125 174 2172.82 -83934.12 -146997.8888888.00 2008-06-22 19:18:21.250 174 12491.85 63.08 55280.72 88888.00 2008-06-22 19:18:21.375 174 12491.88 63.08 55280.78 88888.00 2008-06-22 19:18:21.500 174 12491.90 63.05 55280.80 88888.00 2008-06-22 19:18:21.625 174 12491.92 63.08 55280.75 88888.00 2008-06-22 19:18:21.750 174 12491.90 63.08 55280.75 88888.00 2008-06-22 19:18:21.875 174 12491.95 63.08 55280.78 88888.00 2008-06-22 19:18:22.000 174 -54066.97 -58766.47 -157529.5088888.00 2008-06-22 19:18:22.125 174 2172.82 -83927.73 -143721.1088888.00 2008-06-22 19:18:22.250 174 12492.00 63.08 55280.78 88888.00 2008-06-22 19:18:22.375 174 12491.98 63.08 55280.78 88888.00 2008-06-22 19:18:22.500 174 12491.90 63.08 55280.80 88888.00 2008-06-22 19:18:22.625 174 12491.88 63.10 55280.80 88888.00 2008-06-22 19:18:22.750 174 12491.88 63.10 55280.80 88888.00 2008-06-22 19:18:22.875 174 12491.88 63.08 55280.78 88888.00 2008-06-22 19:18:23.000 174 -62258.97 -62043.28 -157401.5088888.00 2008-06-22 19:18:23.125 174 2172.82 -83921.32 -143721.0888888.00 2008-06-22 19:18:23.250 174 12491.90 63.05 55280.78 88888.00 2008-06-22 19:18:23.375 174 12491.90 63.05 55280.80 88888.00 2008-06-22 19:18:23.500 174 12491.88 63.05 55280.80 88888.00 2008-06-22 19:18:23.625 174 12491.83 63.05 55280.80 88888.00 2008-06-22 19:18:23.750 174 12491.83 63.08 55280.78 88888.00 2008-06-22 19:18:23.875 174 12491.85 63.08 55280.78 88888.00 2008-06-22 19:18:24.000 174 -60620.57 -57128.07 -157561.5088888.00 2008-06-22 19:18:24.125 174 2172.82 -83914.93 -143721.0288888.00 2008-06-22 19:18:24.250 174 12491.90 63.10 55280.75 88888.00 2008-06-22 19:18:24.375 174 12491.88 63.10 55280.75 88888.00 2008-06-22 19:18:24.500 174 12491.80 63.08 55280.78 88888.00 2008-06-22 19:18:24.625 174 12491.85 63.10 55280.78 88888.00 2008-06-22 19:18:24.750 174 12491.83 63.10 55280.80 88888.00 2008-06-22 19:18:24.875 174 12491.83 63.10 55280.78 88888.00 2008-06-22 19:18:25.000 174 -60620.57 -60404.88 -159155.1088888.00 2008-06-22 19:18:25.125 174 2172.82 -83908.52 -145359.4888888.00 2008-06-22 19:18:25.250 174 12491.88 63.05 55280.72 88888.00 2008-06-22 19:18:25.375 174 12491.88 63.08 55280.72 88888.00 2008-06-22 19:18:25.500 174 12491.90 63.08 55280.72 88888.00 2008-06-22 19:18:25.625 174 12491.90 63.08 55280.72 88888.00 2008-06-22 19:18:25.750 174 12491.85 63.08 55280.72 88888.00 2008-06-22 19:18:25.875 174 12491.85 63.10 55280.72 88888.00 2008-06-22 19:18:26.000 174 -57343.78 -58766.47 -160716.7088888.00 2008-06-22 19:18:26.125 174 2172.82 -83902.12 -146997.8888888.00 2008-06-22 19:18:26.250 174 12491.90 63.10 55280.72 88888.00 2008-06-22 19:18:26.375 174 12491.88 63.12 55280.75 88888.00 2008-06-22 19:18:26.500 174 12491.88 63.10 55280.75 88888.00 2008-06-22 19:18:26.625 174 12491.92 63.08 55280.72 88888.00 2008-06-22 19:18:26.750 174 12491.90 63.10 55280.72 88888.00 2008-06-22 19:18:26.875 174 12491.88 63.12 55280.75 88888.00 2008-06-22 19:18:27.000 174 -60620.57 -57128.07 -162355.1088888.00 2008-06-22 19:18:27.125 174 2172.82 -83895.73 -146997.9088888.00 2008-06-22 19:18:27.250 174 12491.90 63.12 55280.72 88888.00 2008-06-22 19:18:27.375 174 12491.90 63.12 55280.72 88888.00 2008-06-22 19:18:27.500 174 12491.90 63.08 55280.72 88888.00 2008-06-22 19:18:27.625 174 12491.98 63.12 55280.70 88888.00 2008-06-22 19:18:27.750 174 12491.95 63.15 55280.72 88888.00 2008-06-22 19:18:27.875 174 12491.90 63.12 55280.72 88888.00 2008-06-22 19:18:28.000 174 -55705.38 -58766.47 -159039.9088888.00 2008-06-22 19:18:28.125 174 2172.82 -83889.32 -145359.5088888.00 2008-06-22 19:18:28.250 174 12491.92 63.08 55280.72 88888.00 2008-06-22 19:18:28.375 174 12491.85 63.05 55280.70 88888.00 2008-06-22 19:18:28.500 174 12491.83 63.02 55280.72 88888.00 2008-06-22 19:18:28.625 174 12491.88 63.05 55280.75 88888.00 2008-06-22 19:18:28.750 174 12491.90 63.08 55280.75 88888.00 2008-06-22 19:18:28.875 174 12491.90 63.08 55280.75 88888.00 2008-06-22 19:18:29.000 174 -57343.78 -62043.28 -154271.9088888.00 2008-06-22 19:18:29.125 174 2172.82 -83882.93 -148636.2588888.00 2008-06-22 19:18:29.250 174 12491.92 63.05 55280.80 88888.00 2008-06-22 19:18:29.375 174 12491.90 63.05 55280.78 88888.00 2008-06-22 19:18:29.500 174 12491.80 63.02 55280.78 88888.00 2008-06-22 19:18:29.625 174 12491.83 63.05 55280.78 88888.00 2008-06-22 19:18:29.750 174 12491.83 63.05 55280.78 88888.00 2008-06-22 19:18:29.875 174 12491.83 63.08 55280.78 88888.00 2008-06-22 19:18:30.000 174 -60620.57 -60404.88 -159225.5088888.00 2008-06-22 19:18:30.125 174 2172.82 -83876.52 -146997.9088888.00 2008-06-22 19:18:30.250 174 12491.90 63.10 55280.72 88888.00 2008-06-22 19:18:30.375 174 12491.90 63.12 55280.75 88888.00 2008-06-22 19:18:30.500 174 12491.92 63.10 55280.75 88888.00 2008-06-22 19:18:30.625 174 12491.90 63.12 55280.75 88888.00 2008-06-22 19:18:30.750 174 12491.88 63.15 55280.75 88888.00 2008-06-22 19:18:30.875 174 12491.88 63.15 55280.75 88888.00 2008-06-22 19:18:31.000 174 -58982.18 -58766.47 -160697.5088888.00 2008-06-22 19:18:31.125 174 2172.82 -83870.12 -142082.6588888.00 2008-06-22 19:18:31.250 174 12491.92 63.10 55280.72 88888.00 2008-06-22 19:18:31.375 174 12491.95 63.12 55280.75 88888.00 2008-06-22 19:18:31.500 174 12491.92 63.10 55280.75 88888.00 2008-06-22 19:18:31.625 174 12491.95 63.12 55280.75 88888.00 2008-06-22 19:18:31.750 174 12491.95 63.10 55280.75 88888.00 2008-06-22 19:18:31.875 174 12491.92 63.08 55280.75 88888.00 2008-06-22 19:18:32.000 174 -57343.78 -58766.47 -159129.5088888.00 2008-06-22 19:18:32.125 174 2172.82 -83863.73 -148636.2388888.00 2008-06-22 19:18:32.250 174 12491.85 63.08 55280.75 88888.00 2008-06-22 19:18:32.375 174 12491.80 63.10 55280.75 88888.00 2008-06-22 19:18:32.500 174 12491.75 63.10 55280.72 88888.00 2008-06-22 19:18:32.625 174 12491.75 63.12 55280.72 88888.00 2008-06-22 19:18:32.750 174 12491.80 63.15 55280.72 88888.00 2008-06-22 19:18:32.875 174 12491.85 63.15 55280.72 88888.00 2008-06-22 19:18:33.000 174 -63897.38 -55489.68 -158982.3088888.00 2008-06-22 19:18:33.125 174 2172.82 -83857.32 -143721.1088888.00 2008-06-22 19:18:33.250 174 12491.77 63.15 55280.75 88888.00 2008-06-22 19:18:33.375 174 12491.70 63.15 55280.75 88888.00 2008-06-22 19:18:33.500 174 12491.70 63.15 55280.75 88888.00 2008-06-22 19:18:33.625 174 12491.77 63.15 55280.75 88888.00 2008-06-22 19:18:33.750 174 12491.80 63.12 55280.75 88888.00 2008-06-22 19:18:33.875 174 12491.85 63.12 55280.75 88888.00 2008-06-22 19:18:34.000 174 -62258.97 -58766.47 -162227.1088888.00 2008-06-22 19:18:34.125 174 2172.82 -83850.93 -145359.4888888.00 2008-06-22 19:18:34.250 174 12491.83 63.10 55280.70 88888.00 2008-06-22 19:18:34.375 174 12491.88 63.10 55280.72 88888.00 2008-06-22 19:18:34.500 174 12491.83 63.10 55280.75 88888.00 2008-06-22 19:18:34.625 174 12491.83 63.08 55280.72 88888.00 2008-06-22 19:18:34.750 174 12491.80 63.05 55280.72 88888.00 2008-06-22 19:18:34.875 174 12491.77 63.05 55280.72 88888.00 2008-06-22 19:18:35.000 174 -60620.57 -58766.47 -158937.5088888.00 2008-06-22 19:18:35.125 174 2172.82 -83844.52 -145359.4888888.00 2008-06-22 19:18:35.250 174 12491.88 63.08 55280.75 88888.00 2008-06-22 19:18:35.375 174 12491.85 63.10 55280.72 88888.00 2008-06-22 19:18:35.500 174 12491.80 63.12 55280.75 88888.00 2008-06-22 19:18:35.625 174 12491.83 63.12 55280.75 88888.00 2008-06-22 19:18:35.750 174 12491.77 63.12 55280.75 88888.00 2008-06-22 19:18:35.875 174 12491.80 63.10 55280.75 88888.00 2008-06-22 19:18:36.000 174 -68812.57 -57128.07 -158988.7088888.00 2008-06-22 19:18:36.125 174 2172.82 -83838.12 -148636.2588888.00 2008-06-22 19:18:36.250 174 12491.73 63.15 55280.72 88888.00 2008-06-22 19:18:36.375 174 12491.67 63.15 55280.75 88888.00 2008-06-22 19:18:36.500 174 12491.73 63.15 55280.75 88888.00 2008-06-22 19:18:36.625 174 12491.77 63.15 55280.72 88888.00 2008-06-22 19:18:36.750 174 12491.70 63.12 55280.70 88888.00 2008-06-22 19:18:36.875 174 12491.65 63.10 55280.70 88888.00 2008-06-22 19:18:37.000 174 -68812.57 -58766.47 -160652.7088888.00 2008-06-22 19:18:37.125 174 2172.82 -83831.73 -145359.4588888.00 2008-06-22 19:18:37.250 174 12491.75 63.08 55280.70 88888.00 2008-06-22 19:18:37.375 174 12491.73 63.10 55280.68 88888.00 2008-06-22 19:18:37.500 174 12491.70 63.08 55280.68 88888.00 2008-06-22 19:18:37.625 174 12491.77 63.08 55280.70 88888.00 2008-06-22 19:18:37.750 174 12491.75 63.08 55280.72 88888.00 2008-06-22 19:18:37.875 174 12491.67 63.05 55280.70 88888.00 2008-06-22 19:18:38.000 174 -72089.38 -60404.88 -162278.3088888.00 2008-06-22 19:18:38.125 174 2172.82 -83825.32 -146997.9088888.00 2008-06-22 19:18:38.250 174 12491.70 63.10 55280.68 88888.00 2008-06-22 19:18:38.375 174 12491.67 63.10 55280.70 88888.00 2008-06-22 19:18:38.500 174 12491.62 63.15 55280.72 88888.00 2008-06-22 19:18:38.625 174 12491.67 63.17 55280.72 88888.00 2008-06-22 19:18:38.750 174 12491.77 63.12 55280.72 88888.00 2008-06-22 19:18:38.875 174 12491.75 63.15 55280.70 88888.00 2008-06-22 19:18:39.000 174 -73727.77 -53851.28 -162303.9088888.00 2008-06-22 19:18:39.125 174 2172.82 -83818.93 -146997.8888888.00 2008-06-22 19:18:39.250 174 12491.73 63.15 55280.70 88888.00 2008-06-22 19:18:39.375 174 12491.73 63.17 55280.70 88888.00 2008-06-22 19:18:39.500 174 12491.77 63.15 55280.72 88888.00 2008-06-22 19:18:39.625 174 12491.85 63.15 55280.70 88888.00 2008-06-22 19:18:39.750 174 12491.88 63.15 55280.70 88888.00 2008-06-22 19:18:39.875 174 12491.85 63.10 55280.70 88888.00 2008-06-22 19:18:40.000 174 -67174.18 -58766.47 -163935.9088888.00 2008-06-22 19:18:40.125 174 2172.82 -83812.52 -145359.4588888.00 2008-06-22 19:18:40.250 174 12491.80 63.12 55280.68 88888.00 2008-06-22 19:18:40.375 174 12491.73 63.12 55280.70 88888.00 2008-06-22 19:18:40.500 174 12491.67 63.10 55280.72 88888.00 2008-06-22 19:18:40.625 174 12491.73 63.10 55280.70 88888.00 2008-06-22 19:18:40.750 174 12491.73 63.10 55280.70 88888.00 2008-06-22 19:18:40.875 174 12491.77 63.12 55280.70 88888.00 2008-06-22 19:18:41.000 174 -72089.38 -57128.07 -160627.1088888.00 2008-06-22 19:18:41.125 174 2172.82 -83806.12 -145359.5288888.00 2008-06-22 19:18:41.250 174 12491.70 63.12 55280.72 88888.00 2008-06-22 19:18:41.375 174 12491.77 63.12 55280.72 88888.00 2008-06-22 19:18:41.500 174 12491.77 63.15 55280.72 88888.00 2008-06-22 19:18:41.625 174 12491.88 63.15 55280.70 88888.00 2008-06-22 19:18:41.750 174 12491.85 63.15 55280.70 88888.00 2008-06-22 19:18:41.875 174 12491.83 63.15 55280.68 88888.00 2008-06-22 19:18:42.000 174 -68812.57 -55489.68 -162259.1088888.00 2008-06-22 19:18:42.125 174 2172.82 -83799.73 -146997.8888888.00 2008-06-22 19:18:42.250 174 12491.80 63.15 55280.70 88888.00 2008-06-22 19:18:42.375 174 12491.85 63.12 55280.70 88888.00 2008-06-22 19:18:42.500 174 12491.90 63.08 55280.72 88888.00 2008-06-22 19:18:42.625 174 12491.92 63.10 55280.70 88888.00 2008-06-22 19:18:42.750 174 12491.85 63.12 55280.68 88888.00 2008-06-22 19:18:42.875 174 12491.83 63.15 55280.70 88888.00 2008-06-22 19:18:43.000 174 -65535.78 -57128.07 -163846.3088888.00 2008-06-22 19:18:43.125 174 2172.82 -83793.32 -143721.0888888.00 2008-06-22 19:18:43.250 174 12491.85 63.10 55280.68 88888.00 2008-06-22 19:18:43.375 174 12491.90 63.12 55280.70 88888.00 2008-06-22 19:18:43.500 174 12491.83 63.10 55280.70 88888.00 2008-06-22 19:18:43.625 174 12491.77 63.10 55280.68 88888.00 2008-06-22 19:18:43.750 174 12491.73 63.10 55280.68 88888.00 2008-06-22 19:18:43.875 174 12491.73 63.10 55280.68 88888.00 2008-06-22 19:18:44.000 174 -75366.18 -58766.47 -165510.3088888.00 2008-06-22 19:18:44.125 174 2172.82 -83786.93 -146997.8888888.00 2008-06-22 19:18:44.250 174 12491.65 63.10 55280.65 88888.00 2008-06-22 19:18:44.375 174 12491.70 63.12 55280.68 88888.00 2008-06-22 19:18:44.500 174 12491.67 63.15 55280.68 88888.00 2008-06-22 19:18:44.625 174 12491.73 63.15 55280.68 88888.00 2008-06-22 19:18:44.750 174 12491.73 63.15 55280.68 88888.00 2008-06-22 19:18:44.875 174 12491.73 63.15 55280.68 88888.00 2008-06-22 19:18:45.000 174 -67174.18 -55489.68 -163852.7088888.00 2008-06-22 19:18:45.125 174 2172.82 -83780.52 -145359.4888888.00 2008-06-22 19:18:45.250 174 12491.80 63.15 55280.68 88888.00 2008-06-22 19:18:45.375 174 12491.77 63.15 55280.72 88888.00 2008-06-22 19:18:45.500 174 12491.80 63.12 55280.70 88888.00 2008-06-22 19:18:45.625 174 12491.83 63.12 55280.70 88888.00 2008-06-22 19:18:45.750 174 12491.85 63.12 55280.68 88888.00 2008-06-22 19:18:45.875 174 12491.88 63.10 55280.70 88888.00 2008-06-22 19:18:46.000 174 -60620.57 -57128.07 -162291.1088888.00 2008-06-22 19:18:46.125 174 2172.82 -83774.12 -145359.4288888.00 2008-06-22 19:18:46.250 174 12491.85 63.12 55280.68 88888.00 2008-06-22 19:18:46.375 174 12491.83 63.10 55280.68 88888.00 2008-06-22 19:18:46.500 174 12491.80 63.05 55280.68 88888.00 2008-06-22 19:18:46.625 174 12491.80 63.08 55280.62 88888.00 2008-06-22 19:18:46.750 174 12491.80 63.12 55280.65 88888.00 2008-06-22 19:18:46.875 174 12491.73 63.12 55280.68 88888.00 2008-06-22 19:18:47.000 174 -67174.18 -57128.07 -163929.5088888.00 2008-06-22 19:18:47.125 174 2172.82 -83767.73 -143721.0888888.00 2008-06-22 19:18:47.250 174 12491.77 63.15 55280.68 88888.00 2008-06-22 19:18:47.375 174 12491.70 63.17 55280.68 88888.00 2008-06-22 19:18:47.500 174 12491.70 63.15 55280.68 88888.00 2008-06-22 19:18:47.625 174 12491.77 63.15 55280.68 88888.00 2008-06-22 19:18:47.750 174 12491.77 63.15 55280.68 88888.00 2008-06-22 19:18:47.875 174 12491.77 63.12 55280.68 88888.00 2008-06-22 19:18:48.000 174 -67174.18 -53851.28 -163935.9088888.00 2008-06-22 19:18:48.125 174 2172.82 -83761.32 -145359.4888888.00 2008-06-22 19:18:48.250 174 12491.75 63.15 55280.68 88888.00 2008-06-22 19:18:48.375 174 12491.77 63.15 55280.68 88888.00 2008-06-22 19:18:48.500 174 12491.75 63.12 55280.70 88888.00 2008-06-22 19:18:48.625 174 12491.75 63.15 55280.70 88888.00 2008-06-22 19:18:48.750 174 12491.77 63.12 55280.68 88888.00 2008-06-22 19:18:48.875 174 12491.80 63.12 55280.68 88888.00 2008-06-22 19:18:49.000 174 -65535.78 -55489.68 -162611.1088888.00 2008-06-22 19:18:49.125 174 2172.82 -83754.93 -146997.8888888.00 2008-06-22 19:18:49.250 174 12491.80 63.10 55280.70 88888.00 2008-06-22 19:18:49.375 174 12491.75 63.10 55280.70 88888.00 2008-06-22 19:18:49.500 174 12491.73 63.10 55280.68 88888.00 2008-06-22 19:18:49.625 174 12491.75 63.12 55280.68 88888.00 2008-06-22 19:18:49.750 174 12491.75 63.12 55280.68 88888.00 2008-06-22 19:18:49.875 174 12491.75 63.10 55280.65 88888.00 2008-06-22 19:18:50.000 174 -73727.77 -57128.07 -164166.3088888.00 2008-06-22 19:18:50.125 174 2172.82 -83748.52 -148636.3088888.00 2008-06-22 19:18:50.250 174 12491.75 63.12 55280.68 88888.00 2008-06-22 19:18:50.375 174 12491.75 63.12 55280.65 88888.00 2008-06-22 19:18:50.500 174 12491.70 63.12 55280.68 88888.00 2008-06-22 19:18:50.625 174 12491.75 63.15 55280.65 88888.00 2008-06-22 19:18:50.750 174 12491.77 63.15 55280.68 88888.00 2008-06-22 19:18:50.875 174 12491.75 63.20 55280.68 88888.00 2008-06-22 19:18:51.000 174 -70450.98 -53851.28 -164236.7088888.00 2008-06-22 19:18:51.125 174 2172.82 -83742.12 -146997.8888888.00 2008-06-22 19:18:51.250 174 12491.75 63.17 55280.70 88888.00 2008-06-22 19:18:51.375 174 12491.75 63.17 55280.70 88888.00 2008-06-22 19:18:51.500 174 12491.67 63.17 55280.70 88888.00 2008-06-22 19:18:51.625 174 12491.67 63.20 55280.68 88888.00 2008-06-22 19:18:51.750 174 12491.70 63.17 55280.68 88888.00 2008-06-22 19:18:51.875 174 12491.70 63.20 55280.65 88888.00 2008-06-22 19:18:52.000 174 -65535.78 -55489.68 -165823.9088888.00 2008-06-22 19:18:52.125 174 2172.82 -83735.73 -146997.9288888.00 2008-06-22 19:18:52.250 174 12491.75 63.17 55280.65 88888.00 2008-06-22 19:18:52.375 174 12491.70 63.17 55280.65 88888.00 2008-06-22 19:18:52.500 174 12491.70 63.15 55280.65 88888.00 2008-06-22 19:18:52.625 174 12491.73 63.17 55280.65 88888.00 2008-06-22 19:18:52.750 174 12491.70 63.17 55280.68 88888.00 2008-06-22 19:18:52.875 174 12491.65 63.17 55280.70 88888.00 2008-06-22 19:18:53.000 174 -75366.18 -52212.88 -163852.7088888.00 2008-06-22 19:18:53.125 174 2172.82 -83729.32 -146997.8888888.00 2008-06-22 19:18:53.250 174 12491.65 63.20 55280.70 88888.00 2008-06-22 19:18:53.375 174 12491.70 63.23 55280.70 88888.00 2008-06-22 19:18:53.500 174 12491.73 63.20 55280.68 88888.00 2008-06-22 19:18:53.625 174 12491.77 63.20 55280.68 88888.00 2008-06-22 19:18:53.750 174 12491.73 63.23 55280.68 88888.00 2008-06-22 19:18:53.875 174 12491.67 63.23 55280.68 88888.00 2008-06-22 19:18:54.000 174 -65535.78 -52212.88 -164185.5088888.00 2008-06-22 19:18:54.125 174 2172.82 -83722.93 -145359.5088888.00 2008-06-22 19:18:54.250 174 12491.75 63.20 55280.68 88888.00 2008-06-22 19:18:54.375 174 12491.67 63.20 55280.70 88888.00 2008-06-22 19:18:54.500 174 12491.60 63.17 55280.68 88888.00 2008-06-22 19:18:54.625 174 12491.65 63.17 55280.65 88888.00 2008-06-22 19:18:54.750 174 12491.73 63.17 55280.68 88888.00 2008-06-22 19:18:54.875 174 12491.77 63.20 55280.68 88888.00 2008-06-22 19:18:55.000 174 -70450.98 -53851.28 -165529.5088888.00 2008-06-22 19:18:55.125 174 2172.82 -83716.52 -146997.8888888.00 2008-06-22 19:18:55.250 174 12491.70 63.17 55280.62 88888.00 2008-06-22 19:18:55.375 174 12491.73 63.17 55280.62 88888.00 2008-06-22 19:18:55.500 174 12491.67 63.15 55280.65 88888.00 2008-06-22 19:18:55.625 174 12491.73 63.17 55280.62 88888.00 2008-06-22 19:18:55.750 174 12491.73 63.15 55280.60 88888.00 2008-06-22 19:18:55.875 174 12491.77 63.17 55280.60 88888.00 2008-06-22 19:18:56.000 174 -70450.98 -53851.28 -170790.3088888.00 2008-06-22 19:18:56.125 174 2172.82 -83710.12 -143721.0888888.00 2008-06-22 19:18:56.250 174 12491.73 63.17 55280.60 88888.00 2008-06-22 19:18:56.375 174 12491.73 63.23 55280.65 88888.00 2008-06-22 19:18:56.500 174 12491.70 63.20 55280.62 88888.00 2008-06-22 19:18:56.625 174 12491.73 63.17 55280.62 88888.00 2008-06-22 19:18:56.750 174 12491.75 63.20 55280.62 88888.00 2008-06-22 19:18:56.875 174 12491.80 63.20 55280.68 88888.00 2008-06-22 19:18:57.000 174 -68812.57 -52212.88 -165830.3088888.00 2008-06-22 19:18:57.125 174 2172.82 -83703.73 -146997.8588888.00 2008-06-22 19:18:57.250 174 12491.75 63.20 55280.62 88888.00 2008-06-22 19:18:57.375 174 12491.75 63.20 55280.62 88888.00 2008-06-22 19:18:57.500 174 12491.73 63.17 55280.60 88888.00 2008-06-22 19:18:57.625 174 12491.73 63.20 55280.57 88888.00 2008-06-22 19:18:57.750 174 12491.70 63.20 55280.57 88888.00 2008-06-22 19:18:57.875 174 12491.67 63.20 55280.57 88888.00 2008-06-22 19:18:58.000 174 -67174.18 -52212.88 -170419.1088888.00 2008-06-22 19:18:58.125 174 2172.82 -83697.32 -143721.1288888.00 2008-06-22 19:18:58.250 174 12491.70 63.17 55280.57 88888.00 2008-06-22 19:18:58.375 174 12491.67 63.17 55280.57 88888.00 2008-06-22 19:18:58.500 174 12491.70 63.17 55280.57 88888.00 2008-06-22 19:18:58.625 174 12491.77 63.17 55280.57 88888.00 2008-06-22 19:18:58.750 174 12491.83 63.17 55280.57 88888.00 2008-06-22 19:18:58.875 174 12491.77 63.20 55280.60 88888.00 2008-06-22 19:18:59.000 174 -65535.78 -52212.88 -167475.1088888.00 2008-06-22 19:18:59.125 174 2172.82 -83690.93 -145359.5088888.00 2008-06-22 19:18:59.250 174 12491.83 63.20 55280.65 88888.00 2008-06-22 19:18:59.375 174 12491.83 63.20 55280.65 88888.00 2008-06-22 19:18:59.500 174 12491.75 63.17 55280.62 88888.00 2008-06-22 19:18:59.625 174 12491.73 63.20 55280.62 88888.00 2008-06-22 19:18:59.750 174 12491.73 63.20 55280.65 88888.00 2008-06-22 19:18:59.875 174 12491.75 63.20 55280.62 88888.00 2008-06-22 19:19:00.000 174 -68812.57 -52212.88 -167193.5088888.00 2008-06-22 19:19:00.125 174 2172.82 -83684.52 -143721.1088888.00 2008-06-22 19:19:00.250 174 12491.75 63.17 55280.62 88888.00 2008-06-22 19:19:00.375 174 12491.67 63.15 55280.65 88888.00 2008-06-22 19:19:00.500 174 12491.65 63.17 55280.65 88888.00 2008-06-22 19:19:00.625 174 12491.75 63.17 55280.62 88888.00 2008-06-22 19:19:00.750 174 12491.70 63.17 55280.62 88888.00 2008-06-22 19:19:00.875 174 12491.67 63.17 55280.60 88888.00 2008-06-22 19:19:01.000 174 -75366.18 -53851.28 -170425.5088888.00 2008-06-22 19:19:01.125 174 2172.82 -83678.12 -146997.8588888.00 2008-06-22 19:19:01.250 174 12491.60 63.17 55280.57 88888.00 2008-06-22 19:19:01.375 174 12491.60 63.17 55280.57 88888.00 2008-06-22 19:19:01.500 174 12491.70 63.15 55280.55 88888.00 2008-06-22 19:19:01.625 174 12491.75 63.17 55280.55 88888.00 2008-06-22 19:19:01.750 174 12491.67 63.20 55280.60 88888.00 2008-06-22 19:19:01.875 174 12491.67 63.20 55280.60 88888.00 2008-06-22 19:19:02.000 174 -65535.78 -52212.88 -172428.7088888.00 2008-06-22 19:19:02.125 174 2172.82 -83671.73 -148636.3088888.00 2008-06-22 19:19:02.250 174 12491.75 63.20 55280.53 88888.00 2008-06-22 19:19:02.375 174 12491.73 63.23 55280.55 88888.00 2008-06-22 19:19:02.500 174 12491.65 63.20 55280.57 88888.00 2008-06-22 19:19:02.625 174 12491.65 63.20 55280.55 88888.00 2008-06-22 19:19:02.750 174 12491.65 63.20 55280.55 88888.00 2008-06-22 19:19:02.875 174 12491.62 63.23 55280.57 88888.00 2008-06-22 19:19:03.000 174 -67174.18 -52212.88 -172358.3088888.00 2008-06-22 19:19:03.125 174 2172.82 -83665.32 -145359.5288888.00 2008-06-22 19:19:03.250 174 12491.77 63.17 55280.55 88888.00 2008-06-22 19:19:03.375 174 12491.73 63.17 55280.55 88888.00 2008-06-22 19:19:03.500 174 12491.67 63.17 55280.57 88888.00 2008-06-22 19:19:03.625 174 12491.73 63.17 55280.57 88888.00 2008-06-22 19:19:03.750 174 12491.70 63.17 55280.57 88888.00 2008-06-22 19:19:03.875 174 12491.65 63.17 55280.55 88888.00 2008-06-22 19:19:04.000 174 -73727.77 -52212.88 -174009.5088888.00 2008-06-22 19:19:04.125 174 2172.82 -83658.93 -145359.5088888.00 2008-06-22 19:19:04.250 174 12491.65 63.20 55280.53 88888.00 2008-06-22 19:19:04.375 174 12491.67 63.20 55280.53 88888.00 2008-06-22 19:19:04.500 174 12491.70 63.20 55280.55 88888.00 2008-06-22 19:19:04.625 174 12491.75 63.17 55280.55 88888.00 2008-06-22 19:19:04.750 174 12491.80 63.20 55280.57 88888.00 2008-06-22 19:19:04.875 174 12491.80 63.20 55280.57 88888.00 2008-06-22 19:19:05.000 174 -65535.78 -52212.88 -170521.5088888.00 2008-06-22 19:19:05.125 174 2172.82 -83652.52 -145359.5088888.00 2008-06-22 19:19:05.250 174 12491.80 63.20 55280.60 88888.00 2008-06-22 19:19:05.375 174 12491.77 63.20 55280.60 88888.00 2008-06-22 19:19:05.500 174 12491.80 63.20 55280.60 88888.00 2008-06-22 19:19:05.625 174 12491.90 63.20 55280.60 88888.00 2008-06-22 19:19:05.750 174 12491.92 63.17 55280.60 88888.00 2008-06-22 19:19:05.875 174 12491.85 63.20 55280.60 88888.00 2008-06-22 19:19:06.000 174 -68812.57 -52212.88 -170579.1088888.00 2008-06-22 19:19:06.125 174 2172.82 -83646.12 -145359.4888888.00 2008-06-22 19:19:06.250 174 12491.73 63.20 55280.60 88888.00 2008-06-22 19:19:06.375 174 12491.70 63.20 55280.62 88888.00 2008-06-22 19:19:06.500 174 12491.67 63.17 55280.60 88888.00 2008-06-22 19:19:06.625 174 12491.77 63.17 55280.57 88888.00 2008-06-22 19:19:06.750 174 12491.77 63.20 55280.57 88888.00 2008-06-22 19:19:06.875 174 12491.73 63.15 55280.57 88888.00 2008-06-22 19:19:07.000 174 -68812.57 -50574.47 -168927.9088888.00 2008-06-22 19:19:07.125 174 2172.82 -83639.73 -146997.9288888.00 2008-06-22 19:19:07.250 174 12491.75 63.20 55280.57 88888.00 2008-06-22 19:19:07.375 174 12491.75 63.17 55280.57 88888.00 2008-06-22 19:19:07.500 174 12491.73 63.17 55280.57 88888.00 2008-06-22 19:19:07.625 174 12491.77 63.20 55280.57 88888.00 2008-06-22 19:19:07.750 174 12491.75 63.20 55280.60 88888.00 2008-06-22 19:19:07.875 174 12491.80 63.17 55280.57 88888.00 2008-06-22 19:19:08.000 174 -67174.18 -52212.88 -170649.5088888.00 2008-06-22 19:19:08.125 174 2172.82 -83633.32 -146997.8388888.00 2008-06-22 19:19:08.250 174 12491.73 63.17 55280.53 88888.00 2008-06-22 19:19:08.375 174 12491.70 63.17 55280.55 88888.00 2008-06-22 19:19:08.500 174 12491.70 63.17 55280.55 88888.00 2008-06-22 19:19:08.625 174 12491.75 63.17 55280.55 88888.00 2008-06-22 19:19:08.750 174 12491.70 63.17 55280.55 88888.00 2008-06-22 19:19:08.875 174 12491.70 63.20 55280.55 88888.00 2008-06-22 19:19:09.000 174 -68812.57 -52212.88 -170540.7088888.00 2008-06-22 19:19:09.125 174 2172.82 -83626.93 -146997.8588888.00 2008-06-22 19:19:09.250 174 12491.67 63.20 55280.57 88888.00 2008-06-22 19:19:09.375 174 12491.65 63.20 55280.55 88888.00 2008-06-22 19:19:09.500 174 12491.67 63.20 55280.57 88888.00 2008-06-22 19:19:09.625 174 12491.75 63.23 55280.55 88888.00 2008-06-22 19:19:09.750 174 12491.75 63.23 55280.55 88888.00 2008-06-22 19:19:09.875 174 12491.75 63.23 55280.55 88888.00 2008-06-22 19:19:10.000 174 -63897.38 -52212.88 -173900.7088888.00 2008-06-22 19:19:10.125 174 2172.82 -83620.52 -148636.2388888.00 2008-06-22 19:19:10.250 174 12491.83 63.17 55280.53 88888.00 2008-06-22 19:19:10.375 174 12491.77 63.17 55280.55 88888.00 2008-06-22 19:19:10.500 174 12491.73 63.15 55280.55 88888.00 2008-06-22 19:19:10.625 174 12491.77 63.15 55280.55 88888.00 2008-06-22 19:19:10.750 174 12491.80 63.15 55280.57 88888.00 2008-06-22 19:19:10.875 174 12491.80 63.15 55280.55 88888.00 2008-06-22 19:19:11.000 174 -72089.38 -53851.28 -170643.1088888.00 2008-06-22 19:19:11.125 174 2172.82 -83614.12 -146997.8588888.00 2008-06-22 19:19:11.250 174 12491.67 63.15 55280.57 88888.00 2008-06-22 19:19:11.375 174 12491.70 63.17 55280.57 88888.00 2008-06-22 19:19:11.500 174 12491.70 63.15 55280.60 88888.00 2008-06-22 19:19:11.625 174 12491.67 63.17 55280.60 88888.00 2008-06-22 19:19:11.750 174 12491.65 63.17 55280.60 88888.00 2008-06-22 19:19:11.875 174 12491.58 63.17 55280.57 88888.00 2008-06-22 19:19:12.000 174 -77004.57 -52212.88 -168908.7088888.00 2008-06-22 19:19:12.125 174 2172.82 -83607.73 -145359.4888888.00 2008-06-22 19:19:12.250 174 12491.70 63.23 55280.60 88888.00 2008-06-22 19:19:12.375 174 12491.80 63.23 55280.57 88888.00 2008-06-22 19:19:12.500 174 12491.75 63.23 55280.57 88888.00 2008-06-22 19:19:12.625 174 12491.70 63.23 55280.57 88888.00 2008-06-22 19:19:12.750 174 12491.67 63.20 55280.55 88888.00 2008-06-22 19:19:12.875 174 12491.73 63.23 55280.53 88888.00 2008-06-22 19:19:13.000 174 -72089.38 -52212.88 -175526.3088888.00 2008-06-22 19:19:13.125 174 2172.82 -83601.32 -146997.9088888.00 2008-06-22 19:19:13.250 174 12491.62 63.20 55280.50 88888.00 2008-06-22 19:19:13.375 174 12491.65 63.17 55280.50 88888.00 2008-06-22 19:19:13.500 174 12491.65 63.20 55280.50 88888.00 2008-06-22 19:19:13.625 174 12491.70 63.20 55280.50 88888.00 2008-06-22 19:19:13.750 174 12491.73 63.15 55280.53 88888.00 2008-06-22 19:19:13.875 174 12491.70 63.12 55280.53 88888.00 2008-06-22 19:19:14.000 174 -70450.98 -53851.28 -173875.1088888.00 2008-06-22 19:19:14.125 174 2172.82 -83594.93 -145359.4588888.00 2008-06-22 19:19:14.250 174 12491.73 63.17 55280.53 88888.00 2008-06-22 19:19:14.375 174 12491.67 63.15 55280.53 88888.00 2008-06-22 19:19:14.500 174 12491.65 63.15 55280.53 88888.00 2008-06-22 19:19:14.625 174 12491.70 63.17 55280.53 88888.00 2008-06-22 19:19:14.750 174 12491.77 63.20 55280.53 88888.00 2008-06-22 19:19:14.875 174 12491.85 63.20 55280.53 88888.00 2008-06-22 19:19:15.000 174 -57343.78 -52212.88 -172300.7088888.00 2008-06-22 19:19:15.125 174 2172.82 -83588.52 -145359.4888888.00 2008-06-22 19:19:15.250 174 12491.88 63.20 55280.50 88888.00 2008-06-22 19:19:15.375 174 12491.88 63.20 55280.50 88888.00 2008-06-22 19:19:15.500 174 12491.83 63.20 55280.53 88888.00 2008-06-22 19:19:15.625 174 12491.83 63.20 55280.50 88888.00 2008-06-22 19:19:15.750 174 12491.85 63.20 55280.47 88888.00 2008-06-22 19:19:15.875 174 12491.90 63.20 55280.53 88888.00 2008-06-22 19:19:16.000 174 -58982.18 -52212.88 -172268.7088888.00 2008-06-22 19:19:16.125 174 2172.82 -83582.12 -145359.5088888.00 2008-06-22 19:19:16.250 174 12491.95 63.17 55280.53 88888.00 2008-06-22 19:19:16.375 174 12491.90 63.17 55280.50 88888.00 2008-06-22 19:19:16.500 174 12491.88 63.15 55280.53 88888.00 2008-06-22 19:19:16.625 174 12491.92 63.15 55280.50 88888.00 2008-06-22 19:19:16.750 174 12491.88 63.15 55280.50 88888.00 2008-06-22 19:19:16.875 174 12491.90 63.15 55280.50 88888.00 2008-06-22 19:19:17.000 174 -58982.18 -57128.07 -175532.7088888.00 2008-06-22 19:19:17.125 174 2172.82 -83575.73 -146997.8888888.00 2008-06-22 19:19:17.250 174 12491.85 63.12 55280.47 88888.00 2008-06-22 19:19:17.375 174 12491.85 63.15 55280.50 88888.00 2008-06-22 19:19:17.500 174 12491.80 63.15 55280.50 88888.00 2008-06-22 19:19:17.625 174 12491.88 63.17 55280.53 88888.00 2008-06-22 19:19:17.750 174 12491.88 63.17 55280.55 88888.00 2008-06-22 19:19:17.875 174 12491.83 63.20 55280.53 88888.00 2008-06-22 19:19:18.000 174 -62258.97 -53851.28 -172211.1088888.00 2008-06-22 19:19:18.125 174 2172.82 -83569.32 -145359.4888888.00 2008-06-22 19:19:18.250 174 12491.90 63.17 55280.53 88888.00 2008-06-22 19:19:18.375 174 12491.90 63.20 55280.55 88888.00 2008-06-22 19:19:18.500 174 12491.88 63.17 55280.55 88888.00 2008-06-22 19:19:18.625 174 12491.88 63.20 55280.55 88888.00 2008-06-22 19:19:18.750 174 12491.85 63.17 55280.55 88888.00 2008-06-22 19:19:18.875 174 12491.88 63.17 55280.53 88888.00 2008-06-22 19:19:19.000 174 -58982.18 -53851.28 -175519.9088888.00 2008-06-22 19:19:19.125 174 2172.82 -83562.93 -146997.8888888.00 2008-06-22 19:19:19.250 174 12491.90 63.15 55280.47 88888.00 2008-06-22 19:19:19.375 174 12491.90 63.15 55280.50 88888.00 2008-06-22 19:19:19.500 174 12491.92 63.12 55280.50 88888.00 2008-06-22 19:19:19.625 174 12491.92 63.15 55280.47 88888.00 2008-06-22 19:19:19.750 174 12491.85 63.15 55280.50 88888.00 2008-06-22 19:19:19.875 174 12491.83 63.15 55280.53 88888.00 2008-06-22 19:19:20.000 174 -62258.97 -55489.68 -173894.3088888.00 2008-06-22 19:19:20.125 174 2172.82 -85194.93 -146997.8588888.00 2008-06-22 19:19:20.250 174 12491.88 63.15 55280.47 88888.00 2008-06-22 19:19:20.375 174 12491.85 63.15 55280.50 88888.00 2008-06-22 19:19:20.500 174 12491.83 63.17 55280.53 88888.00 2008-06-22 19:19:20.625 174 12491.85 63.17 55280.47 88888.00 2008-06-22 19:19:20.750 174 12491.80 63.15 55280.47 88888.00 2008-06-22 19:19:20.875 174 12491.75 63.17 55280.47 88888.00 2008-06-22 19:19:21.000 174 -62258.97 -55489.68 -178310.3088888.00 2008-06-22 19:19:21.125 174 2172.82 -85188.52 -145359.5088888.00 2008-06-22 19:19:21.250 174 12491.88 63.15 55280.45 88888.00 2008-06-22 19:19:21.375 174 12491.85 63.15 55280.47 88888.00 2008-06-22 19:19:21.500 174 12491.83 63.17 55280.47 88888.00 2008-06-22 19:19:21.625 174 12491.85 63.20 55280.47 88888.00 2008-06-22 19:19:21.750 174 12491.80 63.20 55280.45 88888.00 2008-06-22 19:19:21.875 174 12491.80 63.17 55280.45 88888.00 2008-06-22 19:19:22.000 174 -62258.97 -52212.88 -178374.3088888.00 2008-06-22 19:19:22.125 174 2172.82 -85182.12 -146997.9288888.00 2008-06-22 19:19:22.250 174 12491.85 63.17 55280.47 88888.00 2008-06-22 19:19:22.375 174 12491.80 63.17 55280.50 88888.00 2008-06-22 19:19:22.500 174 12491.75 63.17 55280.50 88888.00 2008-06-22 19:19:22.625 174 12491.77 63.17 55280.50 88888.00 2008-06-22 19:19:22.750 174 12491.73 63.15 55280.47 88888.00 2008-06-22 19:19:22.875 174 12491.75 63.12 55280.50 88888.00 2008-06-22 19:19:23.000 174 -70450.98 -55489.68 -178374.3088888.00 2008-06-22 19:19:23.125 174 2172.82 -85175.73 -146997.8888888.00 2008-06-22 19:19:23.250 174 12491.75 63.12 55280.47 88888.00 2008-06-22 19:19:23.375 174 12491.83 63.12 55280.47 88888.00 2008-06-22 19:19:23.500 174 12491.90 63.15 55280.50 88888.00 2008-06-22 19:19:23.625 174 12491.92 63.17 55280.50 88888.00 2008-06-22 19:19:23.750 174 12491.92 63.17 55280.50 88888.00 2008-06-22 19:19:23.875 174 12491.92 63.17 55280.53 88888.00 2008-06-22 19:19:24.000 174 -55705.38 -53851.28 -176659.1088888.00 2008-06-22 19:19:24.125 174 2172.82 -85169.32 -145359.4888888.00 2008-06-22 19:19:24.250 174 12491.95 63.15 55280.50 88888.00 2008-06-22 19:19:24.375 174 12491.92 63.17 55280.50 88888.00 2008-06-22 19:19:24.500 174 12491.85 63.17 55280.50 88888.00 2008-06-22 19:19:24.625 174 12491.90 63.17 55280.47 88888.00 2008-06-22 19:19:24.750 174 12491.95 63.17 55280.47 88888.00 2008-06-22 19:19:24.875 174 12491.95 63.17 55280.50 88888.00 2008-06-22 19:19:25.000 174 -58982.18 -55489.68 -178335.9088888.00 2008-06-22 19:19:25.125 174 2172.82 -85162.93 -146997.8588888.00 2008-06-22 19:19:25.250 174 12491.95 63.12 55280.47 88888.00 2008-06-22 19:19:25.375 174 12491.92 63.10 55280.50 88888.00 2008-06-22 19:19:25.500 174 12491.88 63.10 55280.50 88888.00 2008-06-22 19:19:25.625 174 12491.92 63.12 55280.50 88888.00 2008-06-22 19:19:25.750 174 12491.88 63.12 55280.50 88888.00 2008-06-22 19:19:25.875 174 12491.85 63.12 55280.53 88888.00 2008-06-22 19:19:26.000 174 -65535.78 -57128.07 -176710.3088888.00 2008-06-22 19:19:26.125 174 2172.82 -85156.52 -148636.2788888.00 2008-06-22 19:19:26.250 174 12491.80 63.12 55280.50 88888.00 2008-06-22 19:19:26.375 174 12491.77 63.15 55280.50 88888.00 2008-06-22 19:19:26.500 174 12491.75 63.15 55280.50 88888.00 2008-06-22 19:19:26.625 174 12491.83 63.15 55280.50 88888.00 2008-06-22 19:19:26.750 174 12491.80 63.15 55280.47 88888.00 2008-06-22 19:19:26.875 174 12491.83 63.17 55280.45 88888.00 2008-06-22 19:19:27.000 174 -62258.97 -53851.28 -181612.7088888.00 2008-06-22 19:19:27.125 174 2172.82 -85150.12 -145359.4888888.00 2008-06-22 19:19:27.250 174 12491.83 63.17 55280.45 88888.00 2008-06-22 19:19:27.375 174 12491.80 63.17 55280.45 88888.00 2008-06-22 19:19:27.500 174 12491.83 63.15 55280.47 88888.00 2008-06-22 19:19:27.625 174 12491.90 63.17 55280.47 88888.00 2008-06-22 19:19:27.750 174 12491.88 63.17 55280.47 88888.00 2008-06-22 19:19:27.875 174 12491.85 63.15 55280.50 88888.00 2008-06-22 19:19:28.000 174 -65535.78 -55489.68 -179961.5088888.00 2008-06-22 19:19:28.125 174 2172.82 -85143.73 -145359.4288888.00 2008-06-22 19:19:28.250 174 12491.85 63.15 55280.45 88888.00 2008-06-22 19:19:28.375 174 12491.85 63.15 55280.43 88888.00 2008-06-22 19:19:28.500 174 12491.83 63.12 55280.45 88888.00 2008-06-22 19:19:28.625 174 12491.85 63.12 55280.45 88888.00 2008-06-22 19:19:28.750 174 12491.90 63.10 55280.45 88888.00 2008-06-22 19:19:28.875 174 12491.88 63.12 55280.50 88888.00 2008-06-22 19:19:29.000 174 -60620.57 -57128.07 -178284.7088888.00 2008-06-22 19:19:29.125 174 2172.82 -85137.32 -148636.3388888.00 2008-06-22 19:19:29.250 174 12491.88 63.15 55280.45 88888.00 2008-06-22 19:19:29.375 174 12491.88 63.15 55280.45 88888.00 2008-06-22 19:19:29.500 174 12491.88 63.15 55280.50 88888.00 2008-06-22 19:19:29.625 174 12491.92 63.15 55280.47 88888.00 2008-06-22 19:19:29.750 174 12491.92 63.15 55280.50 88888.00 2008-06-22 19:19:29.875 174 12491.95 63.17 55280.47 88888.00 2008-06-22 19:19:30.000 174 -60620.57 -55489.68 -176691.1088888.00 2008-06-22 19:19:30.125 174 2172.82 -85130.93 -145359.5288888.00 2008-06-22 19:19:30.250 174 12491.85 63.15 55280.47 88888.00 2008-06-22 19:19:30.375 174 12491.90 63.15 55280.47 88888.00 2008-06-22 19:19:30.500 174 12491.85 63.12 55280.45 88888.00 2008-06-22 19:19:30.625 174 12491.88 63.15 55280.43 88888.00 2008-06-22 19:19:30.750 174 12491.90 63.15 55280.43 88888.00 2008-06-22 19:19:30.875 174 12491.90 63.12 55280.45 88888.00 2008-06-22 19:19:31.000 174 -62258.97 -58766.47 -178310.3088888.00 2008-06-22 19:19:31.125 174 2172.82 -85124.52 -145359.4888888.00 2008-06-22 19:19:31.250 174 12491.90 63.10 55280.45 88888.00 2008-06-22 19:19:31.375 174 12491.95 63.12 55280.45 88888.00 2008-06-22 19:19:31.500 174 12491.90 63.10 55280.45 88888.00 2008-06-22 19:19:31.625 174 12491.85 63.12 55280.43 88888.00 2008-06-22 19:19:31.750 174 12491.77 63.12 55280.45 88888.00 2008-06-22 19:19:31.875 174 12491.75 63.12 55280.45 88888.00 2008-06-22 19:19:32.000 174 -63897.38 -57128.07 -179929.5088888.00 2008-06-22 19:19:32.125 174 2172.82 -85118.12 -146997.9288888.00 2008-06-22 19:19:32.250 174 12491.85 63.12 55280.45 88888.00 2008-06-22 19:19:32.375 174 12491.88 63.15 55280.43 88888.00 2008-06-22 19:19:32.500 174 12491.88 63.15 55280.45 88888.00 2008-06-22 19:19:32.625 174 12491.90 63.15 55280.43 88888.00 2008-06-22 19:19:32.750 174 12491.90 63.17 55280.45 88888.00 2008-06-22 19:19:32.875 174 12491.92 63.17 55280.47 88888.00 2008-06-22 19:19:33.000 174 -57343.78 -53851.28 -179923.1088888.00 2008-06-22 19:19:33.125 174 2172.82 -85111.73 -145359.4588888.00 2008-06-22 19:19:33.250 174 12491.92 63.15 55280.45 88888.00 2008-06-22 19:19:33.375 174 12491.95 63.12 55280.45 88888.00 2008-06-22 19:19:33.500 174 12491.95 63.10 55280.45 88888.00 2008-06-22 19:19:33.625 174 12491.92 63.10 55280.43 88888.00 2008-06-22 19:19:33.750 174 12491.88 63.10 55280.45 88888.00 2008-06-22 19:19:33.875 174 12491.90 63.10 55280.45 88888.00 2008-06-22 19:19:34.000 174 -60620.57 -60404.88 -176684.7088888.00 2008-06-22 19:19:34.125 174 2172.82 -85105.32 -145359.4888888.00 2008-06-22 19:19:34.250 174 12491.88 63.10 55280.45 88888.00 2008-06-22 19:19:34.375 174 12491.90 63.10 55280.45 88888.00 2008-06-22 19:19:34.500 174 12491.90 63.08 55280.45 88888.00 2008-06-22 19:19:34.625 174 12491.85 63.10 55280.45 88888.00 2008-06-22 19:19:34.750 174 12491.80 63.15 55280.45 88888.00 2008-06-22 19:19:34.875 174 12491.80 63.12 55280.45 88888.00 2008-06-22 19:19:35.000 174 -57343.78 -57128.07 -178316.7088888.00 2008-06-22 19:19:35.125 174 2172.82 -85098.93 -145359.4888888.00 2008-06-22 19:19:35.250 174 12491.88 63.12 55280.47 88888.00 2008-06-22 19:19:35.375 174 12491.85 63.15 55280.45 88888.00 2008-06-22 19:19:35.500 174 12491.83 63.12 55280.45 88888.00 2008-06-22 19:19:35.625 174 12491.90 63.15 55280.45 88888.00 2008-06-22 19:19:35.750 174 12491.92 63.12 55280.45 88888.00 2008-06-22 19:19:35.875 174 12491.92 63.12 55280.45 88888.00 2008-06-22 19:19:36.000 174 -62258.97 -57128.07 -181593.5088888.00 2008-06-22 19:19:36.125 174 2172.82 -85092.52 -145359.4888888.00 2008-06-22 19:19:36.250 174 12491.85 63.10 55280.40 88888.00 2008-06-22 19:19:36.375 174 12491.88 63.10 55280.43 88888.00 2008-06-22 19:19:36.500 174 12491.88 63.08 55280.43 88888.00 2008-06-22 19:19:36.625 174 12491.90 63.10 55280.40 88888.00 2008-06-22 19:19:36.750 174 12491.88 63.10 55280.43 88888.00 2008-06-22 19:19:36.875 174 12491.85 63.10 55280.40 88888.00 2008-06-22 19:19:37.000 174 -63897.38 -58766.47 -183167.9088888.00 2008-06-22 19:19:37.125 174 2172.82 -85086.12 -148636.3088888.00 2008-06-22 19:19:37.250 174 12491.83 63.10 55280.40 88888.00 2008-06-22 19:19:37.375 174 12491.77 63.10 55280.40 88888.00 2008-06-22 19:19:37.500 174 12491.75 63.10 55280.43 88888.00 2008-06-22 19:19:37.625 174 12491.77 63.10 55280.45 88888.00 2008-06-22 19:19:37.750 174 12491.80 63.12 55280.43 88888.00 2008-06-22 19:19:37.875 174 12491.80 63.12 55280.40 88888.00 2008-06-22 19:19:38.000 174 -65535.78 -57128.07 -184735.9088888.00 2008-06-22 19:19:38.125 174 2172.82 -85079.73 -145359.4888888.00 2008-06-22 19:19:38.250 174 12491.83 63.10 55280.40 88888.00 2008-06-22 19:19:38.375 174 12491.83 63.12 55280.40 88888.00 2008-06-22 19:19:38.500 174 12491.83 63.12 55280.43 88888.00 2008-06-22 19:19:38.625 174 12491.92 63.12 55280.40 88888.00 2008-06-22 19:19:38.750 174 12491.98 63.12 55280.43 88888.00 2008-06-22 19:19:38.875 174 12491.95 63.10 55280.40 88888.00 2008-06-22 19:19:39.000 174 -57343.78 -58766.47 -183155.1088888.00 2008-06-22 19:19:39.125 174 2172.82 -85073.32 -145359.5088888.00 2008-06-22 19:19:39.250 174 12491.90 63.10 55280.38 88888.00 2008-06-22 19:19:39.375 174 12491.92 63.08 55280.40 88888.00 2008-06-22 19:19:39.500 174 12491.85 63.08 55280.45 88888.00 2008-06-22 19:19:39.625 174 12491.85 63.10 55280.43 88888.00 2008-06-22 19:19:39.750 174 12491.85 63.08 55280.43 88888.00 2008-06-22 19:19:39.875 174 12491.90 63.08 55280.40 88888.00 2008-06-22 19:19:40.000 174 -55705.38 -60404.88 -183206.3088888.00 2008-06-22 19:19:40.125 174 2172.82 -85066.93 -146997.8888888.00 2008-06-22 19:19:40.250 174 12491.92 63.08 55280.40 88888.00 2008-06-22 19:19:40.375 174 12491.90 63.08 55280.43 88888.00 2008-06-22 19:19:40.500 174 12491.88 63.08 55280.43 88888.00 2008-06-22 19:19:40.625 174 12491.92 63.12 55280.40 88888.00 2008-06-22 19:19:40.750 174 12491.92 63.12 55280.40 88888.00 2008-06-22 19:19:40.875 174 12491.88 63.10 55280.43 88888.00 2008-06-22 19:19:41.000 174 -57343.78 -57128.07 -181542.3088888.00 2008-06-22 19:19:41.125 174 2172.82 -85060.52 -146997.8888888.00 2008-06-22 19:19:41.250 174 12491.95 63.12 55280.43 88888.00 2008-06-22 19:19:41.375 174 12491.92 63.12 55280.43 88888.00 2008-06-22 19:19:41.500 174 12491.92 63.10 55280.43 88888.00 2008-06-22 19:19:41.625 174 12491.98 63.10 55280.43 88888.00 2008-06-22 19:19:41.750 174 12492.00 63.12 55280.43 88888.00 2008-06-22 19:19:41.875 174 12492.02 63.10 55280.43 88888.00 2008-06-22 19:19:42.000 174 -52428.57 -60404.88 -181535.9088888.00 2008-06-22 19:19:42.125 174 2172.82 -85054.12 -145359.4888888.00 2008-06-22 19:19:42.250 174 12491.95 63.08 55280.40 88888.00 2008-06-22 19:19:42.375 174 12491.92 63.05 55280.43 88888.00 2008-06-22 19:19:42.500 174 12491.98 63.05 55280.43 88888.00 2008-06-22 19:19:42.625 174 12492.00 63.05 55280.43 88888.00 2008-06-22 19:19:42.750 174 12491.95 63.02 55280.43 88888.00 2008-06-22 19:19:42.875 174 12491.92 63.05 55280.43 88888.00 2008-06-22 19:19:43.000 174 -58982.18 -58766.47 -181785.5088888.00 2008-06-22 19:19:43.125 174 2172.82 -85047.73 -145359.4588888.00 2008-06-22 19:19:43.250 174 12491.88 63.10 55280.40 88888.00 2008-06-22 19:19:43.375 174 12491.88 63.08 55280.40 88888.00 2008-06-22 19:19:43.500 174 12491.85 63.08 55280.40 88888.00 2008-06-22 19:19:43.625 174 12491.88 63.10 55280.40 88888.00 2008-06-22 19:19:43.750 174 12491.92 63.12 55280.40 88888.00 2008-06-22 19:19:43.875 174 12491.92 63.12 55280.38 88888.00 2008-06-22 19:19:44.000 174 -55705.38 -55489.68 -181587.1088888.00 2008-06-22 19:19:44.125 174 2172.82 -85041.32 -146997.8888888.00 2008-06-22 19:19:44.250 174 12491.95 63.15 55280.40 88888.00 2008-06-22 19:19:44.375 174 12491.98 63.12 55280.38 88888.00 2008-06-22 19:19:44.500 174 12492.00 63.10 55280.43 88888.00 2008-06-22 19:19:44.625 174 12492.00 63.10 55280.43 88888.00 2008-06-22 19:19:44.750 174 12491.95 63.12 55280.43 88888.00 2008-06-22 19:19:44.875 174 12491.95 63.10 55280.43 88888.00 2008-06-22 19:19:45.000 174 -58982.18 -58766.47 -181612.7088888.00 2008-06-22 19:19:45.125 174 2172.82 -85034.93 -146997.9288888.00 2008-06-22 19:19:45.250 174 12491.88 63.10 55280.43 88888.00 2008-06-22 19:19:45.375 174 12491.88 63.08 55280.43 88888.00 2008-06-22 19:19:45.500 174 12491.85 63.08 55280.43 88888.00 2008-06-22 19:19:45.625 174 12491.90 63.08 55280.43 88888.00 2008-06-22 19:19:45.750 174 12491.88 63.08 55280.40 88888.00 2008-06-22 19:19:45.875 174 12491.83 63.08 55280.38 88888.00 2008-06-22 19:19:46.000 174 -70450.98 -58766.47 -183097.5088888.00 2008-06-22 19:19:46.125 174 2172.82 -85028.52 -146997.8888888.00 2008-06-22 19:19:46.250 174 12491.75 63.10 55280.38 88888.00 2008-06-22 19:19:46.375 174 12491.77 63.10 55280.40 88888.00 2008-06-22 19:19:46.500 174 12491.73 63.12 55280.40 88888.00 2008-06-22 19:19:46.625 174 12491.85 63.12 55280.38 88888.00 2008-06-22 19:19:46.750 174 12491.95 63.12 55280.38 88888.00 2008-06-22 19:19:46.875 174 12491.92 63.12 55280.38 88888.00 2008-06-22 19:19:47.000 174 -55705.38 -57128.07 -183155.1088888.00 2008-06-22 19:19:47.125 174 2172.82 -85022.12 -145359.4888888.00 2008-06-22 19:19:47.250 174 12492.00 63.12 55280.43 88888.00 2008-06-22 19:19:47.375 174 12492.00 63.12 55280.40 88888.00 2008-06-22 19:19:47.500 174 12491.95 63.10 55280.40 88888.00 2008-06-22 19:19:47.625 174 12491.98 63.12 55280.40 88888.00 2008-06-22 19:19:47.750 174 12491.98 63.10 55280.40 88888.00 2008-06-22 19:19:47.875 174 12492.00 63.10 55280.40 88888.00 2008-06-22 19:19:48.000 174 -58982.18 -58766.47 -183500.7088888.00 2008-06-22 19:19:48.125 174 2172.82 -85015.73 -143721.0288888.00 2008-06-22 19:19:48.250 174 12491.90 63.08 55280.38 88888.00 2008-06-22 19:19:48.375 174 12491.88 63.08 55280.38 88888.00 2008-06-22 19:19:48.500 174 12491.85 63.08 55280.40 88888.00 2008-06-22 19:19:48.625 174 12491.90 63.08 55280.40 88888.00 2008-06-22 19:19:48.750 174 12491.90 63.10 55280.38 88888.00 2008-06-22 19:19:48.875 174 12491.83 63.10 55280.38 88888.00 2008-06-22 19:19:49.000 174 -60620.57 -58766.47 -186431.9088888.00 2008-06-22 19:19:49.125 174 2172.82 -85009.32 -145359.5088888.00 2008-06-22 19:19:49.250 174 12491.90 63.10 55280.35 88888.00 2008-06-22 19:19:49.375 174 12491.88 63.12 55280.38 88888.00 2008-06-22 19:19:49.500 174 12491.83 63.12 55280.35 88888.00 2008-06-22 19:19:49.625 174 12491.90 63.12 55280.35 88888.00 2008-06-22 19:19:49.750 174 12491.90 63.15 55280.35 88888.00 2008-06-22 19:19:49.875 174 12491.88 63.15 55280.35 88888.00 2008-06-22 19:19:50.000 174 -62258.97 -57128.07 -186406.3088888.00 2008-06-22 19:19:50.125 174 2172.82 -85002.93 -146997.8888888.00 2008-06-22 19:19:50.250 174 12491.92 63.15 55280.35 88888.00 2008-06-22 19:19:50.375 174 12491.95 63.17 55280.35 88888.00 2008-06-22 19:19:50.500 174 12491.92 63.15 55280.35 88888.00 2008-06-22 19:19:50.625 174 12491.90 63.15 55280.32 88888.00 2008-06-22 19:19:50.750 174 12491.90 63.15 55280.30 88888.00 2008-06-22 19:19:50.875 174 12491.95 63.12 55280.32 88888.00 2008-06-22 19:19:51.000 174 -55705.38 -57128.07 -188019.1088888.00 2008-06-22 19:19:51.125 174 2172.82 -84996.52 -146997.9088888.00 2008-06-22 19:19:51.250 174 12491.98 63.10 55280.32 88888.00 2008-06-22 19:19:51.375 174 12491.95 63.10 55280.32 88888.00 2008-06-22 19:19:51.500 174 12491.92 63.08 55280.35 88888.00 2008-06-22 19:19:51.625 174 12491.98 63.12 55280.32 88888.00 2008-06-22 19:19:51.750 174 12492.00 63.12 55280.32 88888.00 2008-06-22 19:19:51.875 174 12491.98 63.12 55280.32 88888.00 2008-06-22 19:19:52.000 174 -55705.38 -58766.47 -188383.9088888.00 2008-06-22 19:19:52.125 174 2172.82 -84990.12 -148636.2588888.00 2008-06-22 19:19:52.250 174 12491.92 63.10 55280.30 88888.00 2008-06-22 19:19:52.375 174 12491.95 63.12 55280.30 88888.00 2008-06-22 19:19:52.500 174 12491.92 63.10 55280.32 88888.00 2008-06-22 19:19:52.625 174 12491.95 63.12 55280.32 88888.00 2008-06-22 19:19:52.750 174 12491.92 63.15 55280.32 88888.00 2008-06-22 19:19:52.875 174 12491.90 63.15 55280.32 88888.00 2008-06-22 19:19:53.000 174 -55705.38 -57128.07 -188403.1088888.00 2008-06-22 19:19:53.125 174 2172.82 -84983.73 -146997.8888888.00 2008-06-22 19:19:53.250 174 12491.92 63.12 55280.35 88888.00 2008-06-22 19:19:53.375 174 12491.92 63.15 55280.38 88888.00 2008-06-22 19:19:53.500 174 12491.88 63.17 55280.35 88888.00 2008-06-22 19:19:53.625 174 12491.92 63.17 55280.35 88888.00 2008-06-22 19:19:53.750 174 12491.95 63.17 55280.35 88888.00 2008-06-22 19:19:53.875 174 12491.95 63.17 55280.38 88888.00 2008-06-22 19:19:54.000 174 -55705.38 -55489.68 -186745.5088888.00 2008-06-22 19:19:54.125 174 2172.82 -84977.32 -146997.8588888.00 2008-06-22 19:19:54.250 174 12492.00 63.15 55280.35 88888.00 2008-06-22 19:19:54.375 174 12491.98 63.15 55280.38 88888.00 2008-06-22 19:19:54.500 174 12491.95 63.15 55280.38 88888.00 2008-06-22 19:19:54.625 174 12492.00 63.12 55280.38 88888.00 2008-06-22 19:19:54.750 174 12491.98 63.12 55280.32 88888.00 2008-06-22 19:19:54.875 174 12492.00 63.12 55280.32 88888.00 2008-06-22 19:19:55.000 174 -55705.38 -57128.07 -188415.9088888.00 2008-06-22 19:19:55.125 174 2172.82 -84970.93 -148636.3088888.00 2008-06-22 19:19:55.250 174 12491.90 63.12 55280.30 88888.00 2008-06-22 19:19:55.375 174 12491.90 63.15 55280.30 88888.00 2008-06-22 19:19:55.500 174 12491.88 63.15 55280.32 88888.00 2008-06-22 19:19:55.625 174 12491.88 63.15 55280.32 88888.00 2008-06-22 19:19:55.750 174 12491.95 63.15 55280.32 88888.00 2008-06-22 19:19:55.875 174 12492.00 63.17 55280.32 88888.00 2008-06-22 19:19:56.000 174 -57343.78 -53851.28 -188031.9088888.00 2008-06-22 19:19:56.125 174 2172.82 -84964.52 -148636.2788888.00 2008-06-22 19:19:56.250 174 12491.95 63.15 55280.32 88888.00 2008-06-22 19:19:56.375 174 12491.98 63.15 55280.32 88888.00 2008-06-22 19:19:56.500 174 12491.92 63.17 55280.32 88888.00 2008-06-22 19:19:56.625 174 12491.88 63.17 55280.30 88888.00 2008-06-22 19:19:56.750 174 12491.80 63.17 55280.30 88888.00 2008-06-22 19:19:56.875 174 12491.85 63.20 55280.32 88888.00 2008-06-22 19:19:57.000 174 -58982.18 -55489.68 -188025.5088888.00 2008-06-22 19:19:57.125 174 2172.82 -84958.12 -146997.8888888.00 2008-06-22 19:19:57.250 174 12491.88 63.15 55280.30 88888.00 2008-06-22 19:19:57.375 174 12491.88 63.15 55280.32 88888.00 2008-06-22 19:19:57.500 174 12491.88 63.15 55280.32 88888.00 2008-06-22 19:19:57.625 174 12491.92 63.17 55280.32 88888.00 2008-06-22 19:19:57.750 174 12491.95 63.15 55280.30 88888.00 2008-06-22 19:19:57.875 174 12491.95 63.15 55280.30 88888.00 2008-06-22 19:19:58.000 174 -55705.38 -53851.28 -188403.1088888.00 2008-06-22 19:19:58.125 174 2172.82 -84951.73 -146997.8588888.00 2008-06-22 19:19:58.250 174 12491.98 63.17 55280.30 88888.00 2008-06-22 19:19:58.375 174 12491.95 63.17 55280.30 88888.00 2008-06-22 19:19:58.500 174 12491.90 63.17 55280.32 88888.00 2008-06-22 19:19:58.625 174 12491.92 63.17 55280.32 88888.00 2008-06-22 19:19:58.750 174 12491.92 63.15 55280.35 88888.00 2008-06-22 19:19:58.875 174 12491.92 63.15 55280.35 88888.00 2008-06-22 19:19:59.000 174 -58982.18 -53851.28 -190022.3088888.00 2008-06-22 19:19:59.125 174 2172.82 -84945.32 -146997.8888888.00 2008-06-22 19:19:59.250 174 12491.95 63.17 55280.30 88888.00 2008-06-22 19:19:59.375 174 12492.00 63.17 55280.35 88888.00 2008-06-22 19:19:59.500 174 12491.98 63.17 55280.35 88888.00 2008-06-22 19:19:59.625 174 12492.05 63.17 55280.32 88888.00 2008-06-22 19:19:59.750 174 12492.05 63.17 55280.32 88888.00 2008-06-22 19:19:59.875 174 12491.98 63.17 55280.32 88888.00 2008-06-22 19:20:00.000 174 -54066.97 -53851.28 -189695.9088888.00 2008-06-22 19:20:00.125 174 2172.82 -84938.93 -148636.2788888.00 2008-06-22 19:20:00.250 174 12492.00 63.17 55280.32 88888.00 2008-06-22 19:20:00.375 174 12492.02 63.17 55280.35 88888.00 2008-06-22 19:20:00.500 174 12491.95 63.15 55280.38 88888.00 2008-06-22 19:20:00.625 174 12491.95 63.17 55280.35 88888.00 2008-06-22 19:20:00.750 174 12491.92 63.15 55280.35 88888.00 2008-06-22 19:20:00.875 174 12491.92 63.15 55280.32 88888.00 2008-06-22 19:20:01.000 174 -54066.97 -55489.68 -189990.3088888.00 2008-06-22 19:20:01.125 174 2172.82 -84932.52 -146997.9088888.00 2008-06-22 19:20:01.250 174 12491.95 63.15 55280.30 88888.00 2008-06-22 19:20:01.375 174 12491.95 63.15 55280.32 88888.00 2008-06-22 19:20:01.500 174 12491.90 63.12 55280.32 88888.00 2008-06-22 19:20:01.625 174 12491.90 63.15 55280.30 88888.00 2008-06-22 19:20:01.750 174 12491.92 63.15 55280.28 88888.00 2008-06-22 19:20:01.875 174 12491.95 63.12 55280.32 88888.00 2008-06-22 19:20:02.000 174 -55705.38 -55489.68 -186694.3088888.00 2008-06-22 19:20:02.125 174 2172.82 -84926.12 -146997.9088888.00 2008-06-22 19:20:02.250 174 12491.92 63.15 55280.32 88888.00 2008-06-22 19:20:02.375 174 12491.92 63.15 55280.32 88888.00 2008-06-22 19:20:02.500 174 12491.92 63.12 55280.32 88888.00 2008-06-22 19:20:02.625 174 12491.90 63.12 55280.35 88888.00 2008-06-22 19:20:02.750 174 12491.90 63.12 55280.32 88888.00 2008-06-22 19:20:02.875 174 12491.90 63.12 55280.32 88888.00 2008-06-22 19:20:03.000 174 -63897.38 -55489.68 -188351.9088888.00 2008-06-22 19:20:03.125 174 2172.82 -84919.73 -146997.8888888.00 2008-06-22 19:20:03.250 174 12491.90 63.12 55280.32 88888.00 2008-06-22 19:20:03.375 174 12491.90 63.12 55280.32 88888.00 2008-06-22 19:20:03.500 174 12491.95 63.12 55280.30 88888.00 2008-06-22 19:20:03.625 174 12491.98 63.15 55280.30 88888.00 2008-06-22 19:20:03.750 174 12491.95 63.15 55280.30 88888.00 2008-06-22 19:20:03.875 174 12491.95 63.17 55280.30 88888.00 2008-06-22 19:20:04.000 174 -52428.57 -55489.68 -191385.5088888.00 2008-06-22 19:20:04.125 174 2172.82 -84913.32 -143721.1088888.00 2008-06-22 19:20:04.250 174 12492.02 63.12 55280.25 88888.00 2008-06-22 19:20:04.375 174 12492.00 63.10 55280.28 88888.00 2008-06-22 19:20:04.500 174 12492.00 63.10 55280.28 88888.00 2008-06-22 19:20:04.625 174 12492.00 63.12 55280.25 88888.00 2008-06-22 19:20:04.750 174 12491.95 63.15 55280.28 88888.00 2008-06-22 19:20:04.875 174 12491.95 63.12 55280.30 88888.00 2008-06-22 19:20:05.000 174 -55705.38 -55489.68 -188383.9088888.00 2008-06-22 19:20:05.125 174 2172.82 -84906.93 -145359.5288888.00 2008-06-22 19:20:05.250 174 12491.98 63.15 55280.32 88888.00 2008-06-22 19:20:05.375 174 12491.98 63.12 55280.32 88888.00 2008-06-22 19:20:05.500 174 12491.90 63.12 55280.32 88888.00 2008-06-22 19:20:05.625 174 12491.95 63.12 55280.35 88888.00 2008-06-22 19:20:05.750 174 12491.92 63.12 55280.35 88888.00 2008-06-22 19:20:05.875 174 12491.95 63.12 55280.38 88888.00 2008-06-22 19:20:06.000 174 -55705.38 -57128.07 -188364.7088888.00 2008-06-22 19:20:06.125 174 2172.82 -84900.52 -146997.8588888.00 2008-06-22 19:20:06.250 174 12491.92 63.12 55280.32 88888.00 2008-06-22 19:20:06.375 174 12491.92 63.12 55280.32 88888.00 2008-06-22 19:20:06.500 174 12491.88 63.12 55280.35 88888.00 2008-06-22 19:20:06.625 174 12491.88 63.12 55280.32 88888.00 2008-06-22 19:20:06.750 174 12491.85 63.12 55280.30 88888.00 2008-06-22 19:20:06.875 174 12491.83 63.12 55280.32 88888.00 2008-06-22 19:20:07.000 174 -58982.18 -55489.68 -188339.1088888.00 2008-06-22 19:20:07.125 174 2172.82 -84894.12 -143721.0288888.00 2008-06-22 19:20:07.250 174 12491.85 63.15 55280.30 88888.00 2008-06-22 19:20:07.375 174 12491.83 63.15 55280.28 88888.00 2008-06-22 19:20:07.500 174 12491.80 63.15 55280.32 88888.00 2008-06-22 19:20:07.625 174 12491.90 63.17 55280.32 88888.00 2008-06-22 19:20:07.750 174 12491.90 63.15 55280.30 88888.00 2008-06-22 19:20:07.875 174 12491.90 63.12 55280.30 88888.00 2008-06-22 19:20:08.000 174 -54066.97 -57128.07 -190028.7088888.00 2008-06-22 19:20:08.125 174 2172.82 -84887.73 -143721.0888888.00 2008-06-22 19:20:08.250 174 12492.05 63.12 55280.30 88888.00 2008-06-22 19:20:08.375 174 12492.02 63.10 55280.30 88888.00 2008-06-22 19:20:08.500 174 12491.95 63.12 55280.30 88888.00 2008-06-22 19:20:08.625 174 12491.95 63.15 55280.32 88888.00 2008-06-22 19:20:08.750 174 12491.98 63.17 55280.30 88888.00 2008-06-22 19:20:08.875 174 12492.02 63.17 55280.30 88888.00 2008-06-22 19:20:09.000 174 -54066.97 -55489.68 -189855.9088888.00 2008-06-22 19:20:09.125 174 2172.82 -84881.32 -146997.8588888.00 2008-06-22 19:20:09.250 174 12491.98 63.15 55280.30 88888.00 2008-06-22 19:20:09.375 174 12492.00 63.15 55280.30 88888.00 2008-06-22 19:20:09.500 174 12491.95 63.12 55280.28 88888.00 2008-06-22 19:20:09.625 174 12491.98 63.15 55280.25 88888.00 2008-06-22 19:20:09.750 174 12491.98 63.17 55280.28 88888.00 2008-06-22 19:20:09.875 174 12491.98 63.17 55280.28 88888.00 2008-06-22 19:20:10.000 174 -47513.38 -53851.28 -189766.3088888.00 2008-06-22 19:20:10.125 174 2172.82 -84874.93 -143721.0888888.00 2008-06-22 19:20:10.250 174 12492.08 63.17 55280.28 88888.00 2008-06-22 19:20:10.375 174 12492.08 63.17 55280.28 88888.00 2008-06-22 19:20:10.500 174 12492.02 63.15 55280.28 88888.00 2008-06-22 19:20:10.625 174 12492.00 63.15 55280.25 88888.00 2008-06-22 19:20:10.750 174 12492.00 63.15 55280.28 88888.00 2008-06-22 19:20:10.875 174 12492.00 63.15 55280.30 88888.00 2008-06-22 19:20:11.000 174 -52428.57 -58766.47 -189836.7088888.00 2008-06-22 19:20:11.125 174 2172.82 -84868.52 -145359.4588888.00 2008-06-22 19:20:11.250 174 12492.05 63.12 55280.30 88888.00 2008-06-22 19:20:11.375 174 12492.02 63.10 55280.32 88888.00 2008-06-22 19:20:11.500 174 12491.98 63.10 55280.30 88888.00 2008-06-22 19:20:11.625 174 12492.02 63.10 55280.30 88888.00 2008-06-22 19:20:11.750 174 12492.05 63.12 55280.30 88888.00 2008-06-22 19:20:11.875 174 12492.00 63.12 55280.30 88888.00 2008-06-22 19:20:12.000 174 -54066.97 -58766.47 -189759.9088888.00 2008-06-22 19:20:12.125 174 2172.82 -84862.12 -146997.8588888.00 2008-06-22 19:20:12.250 174 12492.00 63.10 55280.28 88888.00 2008-06-22 19:20:12.375 174 12491.95 63.12 55280.28 88888.00 2008-06-22 19:20:12.500 174 12491.92 63.10 55280.30 88888.00 2008-06-22 19:20:12.625 174 12491.95 63.12 55280.30 88888.00 2008-06-22 19:20:12.750 174 12492.00 63.12 55280.28 88888.00 2008-06-22 19:20:12.875 174 12492.00 63.12 55280.28 88888.00 2008-06-22 19:20:13.000 174 -54066.97 -55489.68 -194700.7088888.00 2008-06-22 19:20:13.125 174 2172.82 -84855.73 -146997.8888888.00 2008-06-22 19:20:13.250 174 12492.05 63.15 55280.25 88888.00 2008-06-22 19:20:13.375 174 12492.00 63.15 55280.28 88888.00 2008-06-22 19:20:13.500 174 12491.88 63.15 55280.30 88888.00 2008-06-22 19:20:13.625 174 12491.92 63.17 55280.25 88888.00 2008-06-22 19:20:13.750 174 12492.00 63.15 55280.25 88888.00 2008-06-22 19:20:13.875 174 12492.02 63.15 55280.22 88888.00 2008-06-22 19:20:14.000 174 -52428.57 -55489.68 -194828.7088888.00 2008-06-22 19:20:14.125 174 2172.82 -84849.32 -146997.8888888.00 2008-06-22 19:20:14.250 174 12492.00 63.12 55280.22 88888.00 2008-06-22 19:20:14.375 174 12492.00 63.12 55280.22 88888.00 2008-06-22 19:20:14.500 174 12492.00 63.10 55280.22 88888.00 2008-06-22 19:20:14.625 174 12492.02 63.10 55280.22 88888.00 2008-06-22 19:20:14.750 174 12492.02 63.10 55280.28 88888.00 2008-06-22 19:20:14.875 174 12492.00 63.10 55280.22 88888.00 2008-06-22 19:20:15.000 174 -54066.97 -57128.07 -196479.9088888.00 2008-06-22 19:20:15.125 174 2172.82 -84842.93 -146997.8588888.00 2008-06-22 19:20:15.250 174 12492.05 63.12 55280.22 88888.00 2008-06-22 19:20:15.375 174 12492.08 63.12 55280.25 88888.00 2008-06-22 19:20:15.500 174 12492.08 63.10 55280.30 88888.00 2008-06-22 19:20:15.625 174 12492.08 63.12 55280.28 88888.00 2008-06-22 19:20:15.750 174 12491.98 63.12 55280.25 88888.00 2008-06-22 19:20:15.875 174 12491.90 63.15 55280.28 88888.00 2008-06-22 19:20:16.000 174 -58982.18 -55489.68 -193222.3088888.00 2008-06-22 19:20:16.125 174 2172.82 -84836.52 -145359.5088888.00 2008-06-22 19:20:16.250 174 12491.88 63.12 55280.22 88888.00 2008-06-22 19:20:16.375 174 12491.92 63.15 55280.25 88888.00 2008-06-22 19:20:16.500 174 12491.92 63.12 55280.28 88888.00 2008-06-22 19:20:16.625 174 12491.98 63.12 55280.28 88888.00 2008-06-22 19:20:16.750 174 12491.98 63.15 55280.28 88888.00 2008-06-22 19:20:16.875 174 12492.02 63.15 55280.28 88888.00 2008-06-22 19:20:17.000 174 -52428.57 -57128.07 -189849.5088888.00 2008-06-22 19:20:17.125 174 2172.82 -84830.12 -146997.8888888.00 2008-06-22 19:20:17.250 174 12492.00 63.15 55280.30 88888.00 2008-06-22 19:20:17.375 174 12492.00 63.12 55280.28 88888.00 2008-06-22 19:20:17.500 174 12492.00 63.10 55280.25 88888.00 2008-06-22 19:20:17.625 174 12492.00 63.12 55280.25 88888.00 2008-06-22 19:20:17.750 174 12491.95 63.12 55280.28 88888.00 2008-06-22 19:20:17.875 174 12491.92 63.12 55280.30 88888.00 2008-06-22 19:20:18.000 174 -54066.97 -57128.07 -191532.7088888.00 2008-06-22 19:20:18.125 174 2172.82 -84823.73 -143721.0888888.00 2008-06-22 19:20:18.250 174 12492.00 63.10 55280.25 88888.00 2008-06-22 19:20:18.375 174 12491.98 63.10 55280.28 88888.00 2008-06-22 19:20:18.500 174 12491.95 63.10 55280.28 88888.00 2008-06-22 19:20:18.625 174 12491.98 63.10 55280.25 88888.00 2008-06-22 19:20:18.750 174 12491.95 63.12 55280.25 88888.00 2008-06-22 19:20:18.875 174 12491.92 63.10 55280.28 88888.00 2008-06-22 19:20:19.000 174 -57343.78 -57128.07 -193055.9088888.00 2008-06-22 19:20:19.125 174 2172.82 -84817.32 -146997.9088888.00 2008-06-22 19:20:19.250 174 12491.92 63.10 55280.25 88888.00 2008-06-22 19:20:19.375 174 12491.98 63.12 55280.28 88888.00 2008-06-22 19:20:19.500 174 12491.92 63.12 55280.25 88888.00 2008-06-22 19:20:19.625 174 12491.92 63.15 55280.25 88888.00 2008-06-22 19:20:19.750 174 12491.98 63.15 55280.25 88888.00 2008-06-22 19:20:19.875 174 12492.00 63.15 55280.28 88888.00 2008-06-22 19:20:20.000 174 -49151.78 -55489.68 -191449.5088888.00 2008-06-22 19:20:20.125 174 2172.82 -84810.93 -146997.9088888.00 2008-06-22 19:20:20.250 174 12492.02 63.15 55280.28 88888.00 2008-06-22 19:20:20.375 174 12491.95 63.15 55280.28 88888.00 2008-06-22 19:20:20.500 174 12491.98 63.12 55280.28 88888.00 2008-06-22 19:20:20.625 174 12492.05 63.10 55280.25 88888.00 2008-06-22 19:20:20.750 174 12492.05 63.10 55280.22 88888.00 2008-06-22 19:20:20.875 174 12492.00 63.10 55280.22 88888.00 2008-06-22 19:20:21.000 174 -49151.78 -57128.07 -194777.5088888.00 2008-06-22 19:20:21.125 174 2172.82 -84804.52 -145359.4288888.00 2008-06-22 19:20:21.250 174 12492.00 63.08 55280.25 88888.00 2008-06-22 19:20:21.375 174 12491.98 63.08 55280.25 88888.00 2008-06-22 19:20:21.500 174 12491.95 63.08 55280.28 88888.00 2008-06-22 19:20:21.625 174 12491.98 63.10 55280.28 88888.00 2008-06-22 19:20:21.750 174 12492.00 63.10 55280.25 88888.00 2008-06-22 19:20:21.875 174 12492.00 63.12 55280.25 88888.00 2008-06-22 19:20:22.000 174 -60620.57 -58766.47 -193113.5088888.00 2008-06-22 19:20:22.125 174 2172.82 -84798.12 -148636.2588888.00 2008-06-22 19:20:22.250 174 12491.88 63.12 55280.25 88888.00 2008-06-22 19:20:22.375 174 12491.92 63.15 55280.22 88888.00 2008-06-22 19:20:22.500 174 12491.98 63.12 55280.22 88888.00 2008-06-22 19:20:22.625 174 12492.02 63.12 55280.20 88888.00 2008-06-22 19:20:22.750 174 12492.02 63.15 55280.22 88888.00 2008-06-22 19:20:22.875 174 12492.02 63.15 55280.22 88888.00 2008-06-22 19:20:23.000 174 -45874.97 -55489.68 -193126.3088888.00 2008-06-22 19:20:23.125 174 2172.82 -84791.73 -146997.8888888.00 2008-06-22 19:20:23.250 174 12492.10 63.15 55280.22 88888.00 2008-06-22 19:20:23.375 174 12492.10 63.15 55280.22 88888.00 2008-06-22 19:20:23.500 174 12492.08 63.15 55280.25 88888.00 2008-06-22 19:20:23.625 174 12492.10 63.15 55280.25 88888.00 2008-06-22 19:20:23.750 174 12492.02 63.15 55280.28 88888.00 2008-06-22 19:20:23.875 174 12491.98 63.15 55280.25 88888.00 2008-06-22 19:20:24.000 174 -47513.38 -55489.68 -189836.7088888.00 2008-06-22 19:20:24.125 174 2172.82 -84785.32 -148636.3088888.00 2008-06-22 19:20:24.250 174 12492.10 63.15 55280.30 88888.00 2008-06-22 19:20:24.375 174 12492.08 63.15 55280.32 88888.00 2008-06-22 19:20:24.500 174 12492.05 63.12 55280.30 88888.00 2008-06-22 19:20:24.625 174 12492.05 63.12 55280.30 88888.00 2008-06-22 19:20:24.750 174 12491.98 63.12 55280.30 88888.00 2008-06-22 19:20:24.875 174 12491.92 63.12 55280.30 88888.00 2008-06-22 19:20:25.000 174 -57343.78 -55489.68 -191033.5088888.00 2008-06-22 19:20:25.125 174 2172.82 -84778.93 -145359.4888888.00 2008-06-22 19:20:25.250 174 12491.95 63.15 55280.28 88888.00 2008-06-22 19:20:25.375 174 12491.98 63.15 55280.28 88888.00 2008-06-22 19:20:25.500 174 12491.92 63.12 55280.28 88888.00 2008-06-22 19:20:25.625 174 12491.98 63.15 55280.25 88888.00 2008-06-22 19:20:25.750 174 12492.02 63.15 55280.25 88888.00 2008-06-22 19:20:25.875 174 12492.02 63.17 55280.28 88888.00 2008-06-22 19:20:26.000 174 -50790.18 -53851.28 -194342.3088888.00 2008-06-22 19:20:26.125 174 2172.82 -84772.52 -148636.2788888.00 2008-06-22 19:20:26.250 174 12492.02 63.17 55280.25 88888.00 2008-06-22 19:20:26.375 174 12492.00 63.17 55280.28 88888.00 2008-06-22 19:20:26.500 174 12491.98 63.20 55280.28 88888.00 2008-06-22 19:20:26.625 174 12492.02 63.20 55280.28 88888.00 2008-06-22 19:20:26.750 174 12492.00 63.20 55280.25 88888.00 2008-06-22 19:20:26.875 174 12492.00 63.20 55280.25 88888.00 2008-06-22 19:20:27.000 174 -47513.38 -53851.28 -192729.5088888.00 2008-06-22 19:20:27.125 174 2172.82 -84766.12 -146997.8888888.00 2008-06-22 19:20:27.250 174 12492.10 63.20 55280.22 88888.00 2008-06-22 19:20:27.375 174 12492.05 63.23 55280.25 88888.00 2008-06-22 19:20:27.500 174 12491.95 63.20 55280.25 88888.00 2008-06-22 19:20:27.625 174 12491.98 63.17 55280.25 88888.00 2008-06-22 19:20:27.750 174 12492.05 63.17 55280.28 88888.00 2008-06-22 19:20:27.875 174 12492.05 63.15 55280.28 88888.00 2008-06-22 19:20:28.000 174 -52428.57 -53851.28 -191123.1088888.00 2008-06-22 19:20:28.125 174 2172.82 -84759.73 -145359.4588888.00 2008-06-22 19:20:28.250 174 12491.98 63.17 55280.28 88888.00 2008-06-22 19:20:28.375 174 12492.00 63.17 55280.28 88888.00 2008-06-22 19:20:28.500 174 12491.98 63.17 55280.28 88888.00 2008-06-22 19:20:28.625 174 12492.08 63.23 55280.25 88888.00 2008-06-22 19:20:28.750 174 12492.08 63.23 55280.25 88888.00 2008-06-22 19:20:28.875 174 12492.08 63.23 55280.28 88888.00 2008-06-22 19:20:29.000 174 -45874.97 -50574.47 -192742.3088888.00 2008-06-22 19:20:29.125 174 2172.82 -84753.32 -145359.4888888.00 2008-06-22 19:20:29.250 174 12492.10 63.20 55280.25 88888.00 2008-06-22 19:20:29.375 174 12492.08 63.23 55280.25 88888.00 2008-06-22 19:20:29.500 174 12492.05 63.23 55280.28 88888.00 2008-06-22 19:20:29.625 174 12492.08 63.23 55280.28 88888.00 2008-06-22 19:20:29.750 174 12492.05 63.25 55280.25 88888.00 2008-06-22 19:20:29.875 174 12492.05 63.23 55280.28 88888.00 2008-06-22 19:20:30.000 174 -45874.97 -48936.07 -191039.9088888.00 2008-06-22 19:20:30.125 174 2172.82 -84746.93 -148636.2788888.00 2008-06-22 19:20:30.250 174 12492.12 63.25 55280.25 88888.00 2008-06-22 19:20:30.375 174 12492.10 63.23 55280.28 88888.00 2008-06-22 19:20:30.500 174 12492.05 63.20 55280.28 88888.00 2008-06-22 19:20:30.625 174 12492.05 63.23 55280.28 88888.00 2008-06-22 19:20:30.750 174 12492.05 63.23 55280.28 88888.00 2008-06-22 19:20:30.875 174 12492.02 63.23 55280.28 88888.00 2008-06-22 19:20:31.000 174 -54066.97 -50574.47 -191116.7088888.00 2008-06-22 19:20:31.125 174 2172.82 -84740.52 -148636.2788888.00 2008-06-22 19:20:31.250 174 12491.95 63.23 55280.25 88888.00 2008-06-22 19:20:31.375 174 12491.92 63.23 55280.25 88888.00 2008-06-22 19:20:31.500 174 12491.88 63.23 55280.25 88888.00 2008-06-22 19:20:31.625 174 12491.98 63.23 55280.25 88888.00 2008-06-22 19:20:31.750 174 12491.98 63.25 55280.25 88888.00 2008-06-22 19:20:31.875 174 12491.92 63.25 55280.25 88888.00 2008-06-22 19:20:32.000 174 -47513.38 -48936.07 -194367.9088888.00 2008-06-22 19:20:32.125 174 2172.82 -84734.12 -148636.2588888.00 2008-06-22 19:20:32.250 174 12492.10 63.25 55280.20 88888.00 2008-06-22 19:20:32.375 174 12492.08 63.27 55280.22 88888.00 2008-06-22 19:20:32.500 174 12492.05 63.27 55280.22 88888.00 2008-06-22 19:20:32.625 174 12492.00 63.27 55280.22 88888.00 2008-06-22 19:20:32.750 174 12492.02 63.25 55280.25 88888.00 2008-06-22 19:20:32.875 174 12492.10 63.27 55280.22 88888.00 2008-06-22 19:20:33.000 174 -45874.97 -47297.68 -195929.5088888.00 2008-06-22 19:20:33.125 174 2172.82 -84727.73 -146997.8588888.00 2008-06-22 19:20:33.250 174 12492.10 63.30 55280.18 88888.00 2008-06-22 19:20:33.375 174 12492.08 63.27 55280.22 88888.00 2008-06-22 19:20:33.500 174 12492.15 63.25 55280.20 88888.00 2008-06-22 19:20:33.625 174 12492.27 63.27 55280.20 88888.00 2008-06-22 19:20:33.750 174 12492.35 63.27 55280.20 88888.00 2008-06-22 19:20:33.875 174 12492.35 63.23 55280.18 88888.00 2008-06-22 19:20:34.000 174 -44236.57 -48936.07 -192665.5088888.00 2008-06-22 19:20:34.125 174 2172.82 -84721.32 -145359.4888888.00 2008-06-22 19:20:34.250 174 12492.12 63.25 55280.22 88888.00 2008-06-22 19:20:34.375 174 12492.12 63.23 55280.22 88888.00 2008-06-22 19:20:34.500 174 12492.08 63.23 55280.25 88888.00 2008-06-22 19:20:34.625 174 12492.10 63.23 55280.22 88888.00 2008-06-22 19:20:34.750 174 12492.10 63.25 55280.20 88888.00 2008-06-22 19:20:34.875 174 12492.05 63.23 55280.18 88888.00 2008-06-22 19:20:35.000 174 -47513.38 -48936.07 -194323.1088888.00 2008-06-22 19:20:35.125 174 2172.82 -84714.93 -146997.8888888.00 2008-06-22 19:20:35.250 174 12492.08 63.27 55280.25 88888.00 2008-06-22 19:20:35.375 174 12492.02 63.30 55280.25 88888.00 2008-06-22 19:20:35.500 174 12492.08 63.30 55280.28 88888.00 2008-06-22 19:20:35.625 174 12492.15 63.33 55280.25 88888.00 2008-06-22 19:20:35.750 174 12492.12 63.33 55280.22 88888.00 2008-06-22 19:20:35.875 174 12492.12 63.30 55280.20 88888.00 2008-06-22 19:20:36.000 174 -42598.18 -42382.47 -194297.5088888.00 2008-06-22 19:20:36.125 174 2172.82 -84708.52 -150274.7088888.00 2008-06-22 19:20:36.250 174 12492.10 63.33 55280.22 88888.00 2008-06-22 19:20:36.375 174 12492.08 63.30 55280.22 88888.00 2008-06-22 19:20:36.500 174 12492.05 63.27 55280.22 88888.00 2008-06-22 19:20:36.625 174 12492.08 63.30 55280.22 88888.00 2008-06-22 19:20:36.750 174 12492.08 63.33 55280.22 88888.00 2008-06-22 19:20:36.875 174 12492.05 63.27 55280.20 88888.00 2008-06-22 19:20:37.000 174 -55705.38 -47297.68 -194419.1088888.00 2008-06-22 19:20:37.125 174 2172.82 -84702.12 -146997.8888888.00 2008-06-22 19:20:37.250 174 12491.92 63.27 55280.22 88888.00 2008-06-22 19:20:37.375 174 12491.90 63.25 55280.22 88888.00 2008-06-22 19:20:37.500 174 12491.92 63.25 55280.22 88888.00 2008-06-22 19:20:37.625 174 12491.95 63.27 55280.20 88888.00 2008-06-22 19:20:37.750 174 12491.95 63.27 55280.18 88888.00 2008-06-22 19:20:37.875 174 12491.98 63.30 55280.15 88888.00 2008-06-22 19:20:38.000 174 -52428.57 -44020.88 -199334.3088888.00 2008-06-22 19:20:38.125 174 2172.82 -84695.73 -146997.9088888.00 2008-06-22 19:20:38.250 174 12492.08 63.33 55280.15 88888.00 2008-06-22 19:20:38.375 174 12492.08 63.33 55280.15 88888.00 2008-06-22 19:20:38.500 174 12492.05 63.33 55280.15 88888.00 2008-06-22 19:20:38.625 174 12492.02 63.33 55280.18 88888.00 2008-06-22 19:20:38.750 174 12492.00 63.33 55280.18 88888.00 2008-06-22 19:20:38.875 174 12492.00 63.33 55280.18 88888.00 2008-06-22 19:20:39.000 174 -47513.38 -44020.88 -199174.3088888.00 2008-06-22 19:20:39.125 174 2172.82 -84689.32 -145359.4588888.00 2008-06-22 19:20:39.250 174 12492.05 63.35 55280.15 88888.00 2008-06-22 19:20:39.375 174 12492.02 63.33 55280.18 88888.00 2008-06-22 19:20:39.500 174 12491.98 63.33 55280.20 88888.00 2008-06-22 19:20:39.625 174 12492.02 63.35 55280.18 88888.00 2008-06-22 19:20:39.750 174 12492.10 63.33 55280.20 88888.00 2008-06-22 19:20:39.875 174 12492.05 63.33 55280.20 88888.00 2008-06-22 19:20:40.000 174 -49151.78 -44020.88 -196031.9088888.00 2008-06-22 19:20:40.125 174 2172.82 -84682.93 -145359.4888888.00 2008-06-22 19:20:40.250 174 12492.08 63.30 55280.20 88888.00 2008-06-22 19:20:40.375 174 12492.00 63.33 55280.18 88888.00 2008-06-22 19:20:40.500 174 12491.95 63.33 55280.20 88888.00 2008-06-22 19:20:40.625 174 12492.00 63.30 55280.18 88888.00 2008-06-22 19:20:40.750 174 12492.00 63.33 55280.20 88888.00 2008-06-22 19:20:40.875 174 12491.98 63.33 55280.20 88888.00 2008-06-22 19:20:41.000 174 -55705.38 -42382.47 -194239.9088888.00 2008-06-22 19:20:41.125 174 2172.82 -84676.52 -146997.8888888.00 2008-06-22 19:20:41.250 174 12491.90 63.35 55280.20 88888.00 2008-06-22 19:20:41.375 174 12491.88 63.33 55280.20 88888.00 2008-06-22 19:20:41.500 174 12491.88 63.30 55280.22 88888.00 2008-06-22 19:20:41.625 174 12491.98 63.33 55280.22 88888.00 2008-06-22 19:20:41.750 174 12492.00 63.33 55280.22 88888.00 2008-06-22 19:20:41.875 174 12492.00 63.35 55280.22 88888.00 2008-06-22 19:20:42.000 174 -52428.57 -42382.47 -192614.3088888.00 2008-06-22 19:20:42.125 174 2172.82 -84670.12 -143721.0588888.00 2008-06-22 19:20:42.250 174 12492.00 63.35 55280.25 88888.00 2008-06-22 19:20:42.375 174 12492.02 63.35 55280.25 88888.00 2008-06-22 19:20:42.500 174 12492.05 63.35 55280.25 88888.00 2008-06-22 19:20:42.625 174 12492.00 63.33 55280.25 88888.00 2008-06-22 19:20:42.750 174 12491.92 63.30 55280.25 88888.00 2008-06-22 19:20:42.875 174 12491.90 63.35 55280.25 88888.00 2008-06-22 19:20:43.000 174 -54066.97 -42382.47 -195795.1088888.00 2008-06-22 19:20:43.125 174 2172.82 -84663.73 -146997.8888888.00 2008-06-22 19:20:43.250 174 12492.02 63.33 55280.20 88888.00 2008-06-22 19:20:43.375 174 12492.00 63.33 55280.20 88888.00 2008-06-22 19:20:43.500 174 12491.95 63.33 55280.20 88888.00 2008-06-22 19:20:43.625 174 12491.98 63.35 55280.20 88888.00 2008-06-22 19:20:43.750 174 12491.98 63.33 55280.22 88888.00 2008-06-22 19:20:43.875 174 12491.95 63.30 55280.22 88888.00 2008-06-22 19:20:44.000 174 -54066.97 -44020.88 -196102.3088888.00 2008-06-22 19:20:44.125 174 2172.82 -84657.32 -146997.9088888.00 2008-06-22 19:20:44.250 174 12491.92 63.33 55280.20 88888.00 2008-06-22 19:20:44.375 174 12491.92 63.33 55280.20 88888.00 2008-06-22 19:20:44.500 174 12491.95 63.30 55280.20 88888.00 2008-06-22 19:20:44.625 174 12492.00 63.30 55280.20 88888.00 2008-06-22 19:20:44.750 174 12491.98 63.35 55280.20 88888.00 2008-06-22 19:20:44.875 174 12491.98 63.35 55280.20 88888.00 2008-06-22 19:20:45.000 174 -45874.97 -42382.47 -196108.7088888.00 2008-06-22 19:20:45.125 174 2172.82 -84650.93 -146997.8588888.00 2008-06-22 19:20:45.250 174 12492.02 63.33 55280.18 88888.00 2008-06-22 19:20:45.375 174 12491.95 63.35 55280.20 88888.00 2008-06-22 19:20:45.500 174 12491.90 63.33 55280.20 88888.00 2008-06-22 19:20:45.625 174 12491.95 63.35 55280.18 88888.00 2008-06-22 19:20:45.750 174 12491.98 63.35 55280.18 88888.00 2008-06-22 19:20:45.875 174 12491.98 63.35 55280.15 88888.00 2008-06-22 19:20:46.000 174 -47513.38 -45659.28 -196140.7088888.00 2008-06-22 19:20:46.125 174 2172.82 -84644.52 -145359.4888888.00 2008-06-22 19:20:46.250 174 12492.08 63.33 55280.20 88888.00 2008-06-22 19:20:46.375 174 12492.05 63.30 55280.18 88888.00 2008-06-22 19:20:46.500 174 12492.05 63.30 55280.20 88888.00 2008-06-22 19:20:46.625 174 12492.08 63.30 55280.20 88888.00 2008-06-22 19:20:46.750 174 12492.02 63.30 55280.20 88888.00 2008-06-22 19:20:46.875 174 12491.98 63.30 55280.20 88888.00 2008-06-22 19:20:47.000 174 -52428.57 -48936.07 -192889.5088888.00 2008-06-22 19:20:47.125 174 2172.82 -84638.12 -145359.4888888.00 2008-06-22 19:20:47.250 174 12492.02 63.27 55280.25 88888.00 2008-06-22 19:20:47.375 174 12492.05 63.27 55280.28 88888.00 2008-06-22 19:20:47.500 174 12492.08 63.27 55280.28 88888.00 2008-06-22 19:20:47.625 174 12492.10 63.30 55280.28 88888.00 2008-06-22 19:20:47.750 174 12492.02 63.30 55280.28 88888.00 2008-06-22 19:20:47.875 174 12492.00 63.30 55280.28 88888.00 2008-06-22 19:20:48.000 174 -52428.57 -47297.68 -190963.1088888.00 2008-06-22 19:20:48.125 174 2172.82 -84631.73 -145359.4588888.00 2008-06-22 19:20:48.250 174 12491.98 63.30 55280.25 88888.00 2008-06-22 19:20:48.375 174 12491.95 63.30 55280.28 88888.00 2008-06-22 19:20:48.500 174 12491.95 63.30 55280.25 88888.00 2008-06-22 19:20:48.625 174 12492.02 63.30 55280.25 88888.00 2008-06-22 19:20:48.750 174 12492.00 63.33 55280.22 88888.00 2008-06-22 19:20:48.875 174 12491.95 63.33 55280.25 88888.00 2008-06-22 19:20:49.000 174 -54066.97 -45659.28 -192563.1088888.00 2008-06-22 19:20:49.125 174 2172.82 -84625.32 -146997.8888888.00 2008-06-22 19:20:49.250 174 12492.00 63.27 55280.22 88888.00 2008-06-22 19:20:49.375 174 12492.00 63.25 55280.22 88888.00 2008-06-22 19:20:49.500 174 12491.92 63.25 55280.22 88888.00 2008-06-22 19:20:49.625 174 12491.98 63.27 55280.20 88888.00 2008-06-22 19:20:49.750 174 12492.02 63.27 55280.20 88888.00 2008-06-22 19:20:49.875 174 12492.02 63.27 55280.20 88888.00 2008-06-22 19:20:50.000 174 -47513.38 -47297.68 -195833.5088888.00 2008-06-22 19:20:50.125 174 2172.82 -84618.93 -148636.2788888.00 2008-06-22 19:20:50.250 174 12492.10 63.30 55280.20 88888.00 2008-06-22 19:20:50.375 174 12492.05 63.27 55280.22 88888.00 2008-06-22 19:20:50.500 174 12491.98 63.30 55280.28 88888.00 2008-06-22 19:20:50.625 174 12492.02 63.27 55280.25 88888.00 2008-06-22 19:20:50.750 174 12492.05 63.25 55280.25 88888.00 2008-06-22 19:20:50.875 174 12492.08 63.27 55280.25 88888.00 2008-06-22 19:20:51.000 174 -47513.38 -47297.68 -192883.1088888.00 2008-06-22 19:20:51.125 174 2172.82 -84612.52 -145359.4888888.00 2008-06-22 19:20:51.250 174 12492.00 63.27 55280.25 88888.00 2008-06-22 19:20:51.375 174 12492.00 63.30 55280.22 88888.00 2008-06-22 19:20:51.500 174 12492.02 63.30 55280.25 88888.00 2008-06-22 19:20:51.625 174 12492.08 63.30 55280.22 88888.00 2008-06-22 19:20:51.750 174 12492.08 63.30 55280.25 88888.00 2008-06-22 19:20:51.875 174 12492.02 63.30 55280.25 88888.00 2008-06-22 19:20:52.000 174 -54066.97 -45659.28 -192537.5088888.00 2008-06-22 19:20:52.125 174 2172.82 -84606.12 -146997.8588888.00 2008-06-22 19:20:52.250 174 12492.02 63.27 55280.20 88888.00 2008-06-22 19:20:52.375 174 12492.00 63.30 55280.20 88888.00 2008-06-22 19:20:52.500 174 12492.00 63.30 55280.22 88888.00 2008-06-22 19:20:52.625 174 12492.05 63.30 55280.20 88888.00 2008-06-22 19:20:52.750 174 12492.10 63.30 55280.20 88888.00 2008-06-22 19:20:52.875 174 12492.12 63.27 55280.22 88888.00 2008-06-22 19:20:53.000 174 -54066.97 -47297.68 -194559.9088888.00 2008-06-22 19:20:53.125 174 2172.82 -84599.73 -146997.9088888.00 2008-06-22 19:20:53.250 174 12492.08 63.25 55280.22 88888.00 2008-06-22 19:20:53.375 174 12492.10 63.27 55280.22 88888.00 2008-06-22 19:20:53.500 174 12492.05 63.27 55280.22 88888.00 2008-06-22 19:20:53.625 174 12492.10 63.25 55280.22 88888.00 2008-06-22 19:20:53.750 174 12492.10 63.25 55280.20 88888.00 2008-06-22 19:20:53.875 174 12492.10 63.27 55280.20 88888.00 2008-06-22 19:20:54.000 174 -45874.97 -47297.68 -194169.5088888.00 2008-06-22 19:20:54.125 174 2172.82 -84593.32 -148636.2588888.00 2008-06-22 19:20:54.250 174 12492.08 63.27 55280.22 88888.00 2008-06-22 19:20:54.375 174 12492.10 63.27 55280.25 88888.00 2008-06-22 19:20:54.500 174 12492.08 63.33 55280.25 88888.00 2008-06-22 19:20:54.625 174 12492.08 63.35 55280.25 88888.00 2008-06-22 19:20:54.750 174 12492.10 63.33 55280.25 88888.00 2008-06-22 19:20:54.875 174 12492.08 63.33 55280.22 88888.00 2008-06-22 19:20:55.000 174 -49151.78 -45659.28 -194175.9088888.00 2008-06-22 19:20:55.125 174 2172.82 -84586.93 -145359.4288888.00 2008-06-22 19:20:55.250 174 12492.10 63.30 55280.20 88888.00 2008-06-22 19:20:55.375 174 12492.12 63.27 55280.20 88888.00 2008-06-22 19:20:55.500 174 12492.08 63.25 55280.20 88888.00 2008-06-22 19:20:55.625 174 12492.08 63.27 55280.20 88888.00 2008-06-22 19:20:55.750 174 12492.08 63.30 55280.20 88888.00 2008-06-22 19:20:55.875 174 12492.02 63.30 55280.20 88888.00 2008-06-22 19:20:56.000 174 -57343.78 -45659.28 -194182.3088888.00 2008-06-22 19:20:56.125 174 2172.82 -84580.52 -146997.8888888.00 2008-06-22 19:20:56.250 174 12491.90 63.30 55280.22 88888.00 2008-06-22 19:20:56.375 174 12491.90 63.30 55280.22 88888.00 2008-06-22 19:20:56.500 174 12491.92 63.27 55280.22 88888.00 2008-06-22 19:20:56.625 174 12492.00 63.30 55280.20 88888.00 2008-06-22 19:20:56.750 174 12492.02 63.30 55280.22 88888.00 2008-06-22 19:20:56.875 174 12492.02 63.30 55280.22 88888.00 2008-06-22 19:20:57.000 174 -50790.18 -45659.28 -197497.5088888.00 2008-06-22 19:20:57.125 174 2172.82 -84574.12 -145359.4888888.00 2008-06-22 19:20:57.250 174 12492.02 63.30 55280.15 88888.00 2008-06-22 19:20:57.375 174 12492.02 63.30 55280.18 88888.00 2008-06-22 19:20:57.500 174 12492.02 63.30 55280.18 88888.00 2008-06-22 19:20:57.625 174 12492.08 63.30 55280.18 88888.00 2008-06-22 19:20:57.750 174 12492.12 63.30 55280.18 88888.00 2008-06-22 19:20:57.875 174 12492.10 63.30 55280.15 88888.00 2008-06-22 19:20:58.000 174 -54066.97 -44020.88 -197446.3088888.00 2008-06-22 19:20:58.125 174 2172.82 -84567.73 -146997.8888888.00 2008-06-22 19:20:58.250 174 12492.05 63.33 55280.20 88888.00 2008-06-22 19:20:58.375 174 12492.08 63.30 55280.18 88888.00 2008-06-22 19:20:58.500 174 12492.10 63.25 55280.18 88888.00 2008-06-22 19:20:58.625 174 12492.12 63.27 55280.20 88888.00 2008-06-22 19:20:58.750 174 12492.17 63.30 55280.20 88888.00 2008-06-22 19:20:58.875 174 12492.15 63.30 55280.20 88888.00 2008-06-22 19:20:59.000 174 -47513.38 -45659.28 -194521.5088888.00 2008-06-22 19:20:59.125 174 2172.82 -84561.32 -143721.0288888.00 2008-06-22 19:20:59.250 174 12492.00 63.27 55280.22 88888.00 2008-06-22 19:20:59.375 174 12491.98 63.27 55280.25 88888.00 2008-06-22 19:20:59.500 174 12492.02 63.25 55280.25 88888.00 2008-06-22 19:20:59.625 174 12492.10 63.27 55280.25 88888.00 2008-06-22 19:20:59.750 174 12492.08 63.27 55280.28 88888.00 2008-06-22 19:20:59.875 174 12492.05 63.27 55280.25 88888.00 2008-06-22 19:21:00.000 174 -52428.57 -47297.68 -194227.1088888.00 2008-06-22 19:21:00.125 174 2172.82 -84554.93 -145359.4888888.00 2008-06-22 19:21:00.250 174 12492.02 63.27 55280.22 88888.00 2008-06-22 19:21:00.375 174 12492.02 63.30 55280.25 88888.00 2008-06-22 19:21:00.500 174 12492.02 63.30 55280.25 88888.00 2008-06-22 19:21:00.625 174 12492.00 63.33 55280.22 88888.00 2008-06-22 19:21:00.750 174 12492.00 63.30 55280.22 88888.00 2008-06-22 19:21:00.875 174 12492.00 63.33 55280.22 88888.00 2008-06-22 19:21:01.000 174 -49151.78 -45659.28 -196198.3088888.00 2008-06-22 19:21:01.125 174 2172.82 -84548.52 -146997.9088888.00 2008-06-22 19:21:01.250 174 12492.02 63.30 55280.22 88888.00 2008-06-22 19:21:01.375 174 12492.02 63.30 55280.20 88888.00 2008-06-22 19:21:01.500 174 12492.00 63.30 55280.20 88888.00 2008-06-22 19:21:01.625 174 12492.02 63.30 55280.20 88888.00 2008-06-22 19:21:01.750 174 12492.00 63.30 55280.20 88888.00 2008-06-22 19:21:01.875 174 12492.02 63.27 55280.20 88888.00 2008-06-22 19:21:02.000 174 -42598.18 -45659.28 -196153.5088888.00 2008-06-22 19:21:02.125 174 2172.82 -84542.12 -148636.2788888.00 2008-06-22 19:21:02.250 174 12492.17 63.27 55280.18 88888.00 2008-06-22 19:21:02.375 174 12492.12 63.27 55280.18 88888.00 2008-06-22 19:21:02.500 174 12492.05 63.27 55280.18 88888.00 2008-06-22 19:21:02.625 174 12492.08 63.30 55280.18 88888.00 2008-06-22 19:21:02.750 174 12492.08 63.30 55280.20 88888.00 2008-06-22 19:21:02.875 174 12492.05 63.30 55280.20 88888.00 2008-06-22 19:21:03.000 174 -49151.78 -45659.28 -199468.7088888.00 2008-06-22 19:21:03.125 174 2172.82 -84535.73 -146997.9088888.00 2008-06-22 19:21:03.250 174 12492.08 63.33 55280.15 88888.00 2008-06-22 19:21:03.375 174 12492.10 63.35 55280.15 88888.00 2008-06-22 19:21:03.500 174 12492.10 63.35 55280.15 88888.00 2008-06-22 19:21:03.625 174 12492.12 63.38 55280.18 88888.00 2008-06-22 19:21:03.750 174 12492.10 63.35 55280.18 88888.00 2008-06-22 19:21:03.875 174 12492.08 63.35 55280.18 88888.00 2008-06-22 19:21:04.000 174 -44236.57 -42382.47 -197830.3088888.00 2008-06-22 19:21:04.125 174 2172.82 -84529.32 -148636.3088888.00 2008-06-22 19:21:04.250 174 12492.17 63.33 55280.18 88888.00 2008-06-22 19:21:04.375 174 12492.12 63.33 55280.18 88888.00 2008-06-22 19:21:04.500 174 12492.05 63.33 55280.20 88888.00 2008-06-22 19:21:04.625 174 12492.05 63.33 55280.20 88888.00 2008-06-22 19:21:04.750 174 12492.08 63.30 55280.18 88888.00 2008-06-22 19:21:04.875 174 12492.12 63.33 55280.18 88888.00 2008-06-22 19:21:05.000 174 -49151.78 -44020.88 -197747.1088888.00 2008-06-22 19:21:05.125 174 2172.82 -84522.93 -146997.9088888.00 2008-06-22 19:21:05.250 174 12492.10 63.30 55280.15 88888.00 2008-06-22 19:21:05.375 174 12492.10 63.30 55280.18 88888.00 2008-06-22 19:21:05.500 174 12492.08 63.30 55280.20 88888.00 2008-06-22 19:21:05.625 174 12492.15 63.30 55280.20 88888.00 2008-06-22 19:21:05.750 174 12492.15 63.30 55280.20 88888.00 2008-06-22 19:21:05.875 174 12492.10 63.30 55280.20 88888.00 2008-06-22 19:21:06.000 174 -45874.97 -44020.88 -196159.9088888.00 2008-06-22 19:21:06.125 174 2172.82 -84516.52 -143721.0888888.00 2008-06-22 19:21:06.250 174 12492.10 63.33 55280.18 88888.00 2008-06-22 19:21:06.375 174 12492.08 63.33 55280.15 88888.00 2008-06-22 19:21:06.500 174 12492.00 63.35 55280.15 88888.00 2008-06-22 19:21:06.625 174 12492.02 63.35 55280.15 88888.00 2008-06-22 19:21:06.750 174 12492.05 63.35 55280.15 88888.00 2008-06-22 19:21:06.875 174 12492.05 63.33 55280.15 88888.00 2008-06-22 19:21:07.000 174 -50790.18 -44020.88 -201100.7088888.00 2008-06-22 19:21:07.125 174 2172.82 -84510.12 -148636.3088888.00 2008-06-22 19:21:07.250 174 12492.00 63.33 55280.12 88888.00 2008-06-22 19:21:07.375 174 12492.02 63.30 55280.15 88888.00 2008-06-22 19:21:07.500 174 12492.02 63.27 55280.15 88888.00 2008-06-22 19:21:07.625 174 12492.10 63.30 55280.15 88888.00 2008-06-22 19:21:07.750 174 12492.08 63.33 55280.12 88888.00 2008-06-22 19:21:07.875 174 12492.05 63.33 55280.12 88888.00 2008-06-22 19:21:08.000 174 -49151.78 -44020.88 -199379.1088888.00 2008-06-22 19:21:08.125 174 2172.82 -84503.73 -146997.8388888.00 2008-06-22 19:21:08.250 174 12492.00 63.30 55280.12 88888.00 2008-06-22 19:21:08.375 174 12491.98 63.30 55280.12 88888.00 2008-06-22 19:21:08.500 174 12492.00 63.30 55280.15 88888.00 2008-06-22 19:21:08.625 174 12492.02 63.30 55280.15 88888.00 2008-06-22 19:21:08.750 174 12492.08 63.33 55280.15 88888.00 2008-06-22 19:21:08.875 174 12492.05 63.33 55280.15 88888.00 2008-06-22 19:21:09.000 174 -47513.38 -40744.07 -199155.1088888.00 2008-06-22 19:21:09.125 174 2172.82 -84497.32 -148636.2588888.00 2008-06-22 19:21:09.250 174 12492.08 63.35 55280.12 88888.00 2008-06-22 19:21:09.375 174 12492.02 63.35 55280.12 88888.00 2008-06-22 19:21:09.500 174 12492.08 63.33 55280.10 88888.00 2008-06-22 19:21:09.625 174 12492.08 63.33 55280.10 88888.00 2008-06-22 19:21:09.750 174 12492.08 63.33 55280.10 88888.00 2008-06-22 19:21:09.875 174 12492.15 63.35 55280.12 88888.00 2008-06-22 19:21:10.000 174 -44236.57 -42382.47 -202694.3088888.00 2008-06-22 19:21:10.125 174 2172.82 -84490.93 -146997.8888888.00 2008-06-22 19:21:10.250 174 12492.10 63.33 55280.12 88888.00 2008-06-22 19:21:10.375 174 12492.10 63.35 55280.12 88888.00 2008-06-22 19:21:10.500 174 12492.02 63.35 55280.15 88888.00 2008-06-22 19:21:10.625 174 12492.02 63.33 55280.12 88888.00 2008-06-22 19:21:10.750 174 12492.00 63.33 55280.15 88888.00 2008-06-22 19:21:10.875 174 12492.00 63.30 55280.18 88888.00 2008-06-22 19:21:11.000 174 -44236.57 -44020.88 -197766.3088888.00 2008-06-22 19:21:11.125 174 2172.82 -84484.52 -148636.3088888.00 2008-06-22 19:21:11.250 174 12492.12 63.33 55280.18 88888.00 2008-06-22 19:21:11.375 174 12492.10 63.33 55280.18 88888.00 2008-06-22 19:21:11.500 174 12492.05 63.33 55280.15 88888.00 2008-06-22 19:21:11.625 174 12492.05 63.35 55280.18 88888.00 2008-06-22 19:21:11.750 174 12492.05 63.33 55280.15 88888.00 2008-06-22 19:21:11.875 174 12492.12 63.33 55280.15 88888.00 2008-06-22 19:21:12.000 174 -42598.18 -45659.28 -201049.5088888.00 2008-06-22 19:21:12.125 174 2172.82 -84478.12 -146997.9088888.00 2008-06-22 19:21:12.250 174 12492.10 63.30 55280.15 88888.00 2008-06-22 19:21:12.375 174 12492.10 63.30 55280.15 88888.00 2008-06-22 19:21:12.500 174 12492.05 63.30 55280.18 88888.00 2008-06-22 19:21:12.625 174 12492.17 63.33 55280.18 88888.00 2008-06-22 19:21:12.750 174 12492.25 63.33 55280.18 88888.00 2008-06-22 19:21:12.875 174 12492.17 63.33 55280.15 88888.00 2008-06-22 19:21:13.000 174 -50790.18 -44020.88 -199308.7088888.00 2008-06-22 19:21:13.125 174 2172.82 -84471.73 -146997.8888888.00 2008-06-22 19:21:13.250 174 12492.05 63.33 55280.12 88888.00 2008-06-22 19:21:13.375 174 12492.02 63.27 55280.15 88888.00 2008-06-22 19:21:13.500 174 12492.00 63.30 55280.15 88888.00 2008-06-22 19:21:13.625 174 12492.05 63.33 55280.12 88888.00 2008-06-22 19:21:13.750 174 12492.08 63.33 55280.12 88888.00 2008-06-22 19:21:13.875 174 12492.05 63.33 55280.15 88888.00 2008-06-22 19:21:14.000 174 -49151.78 -44020.88 -201011.1088888.00 2008-06-22 19:21:14.125 174 2172.82 -84465.32 -145359.4888888.00 2008-06-22 19:21:14.250 174 12492.05 63.35 55280.10 88888.00 2008-06-22 19:21:14.375 174 12492.08 63.35 55280.12 88888.00 2008-06-22 19:21:14.500 174 12492.08 63.35 55280.12 88888.00 2008-06-22 19:21:14.625 174 12492.15 63.35 55280.12 88888.00 2008-06-22 19:21:14.750 174 12492.12 63.35 55280.12 88888.00 2008-06-22 19:21:14.875 174 12492.08 63.35 55280.10 88888.00 2008-06-22 19:21:15.000 174 -44236.57 -44020.88 -204287.9088888.00 2008-06-22 19:21:15.125 174 2172.82 -84458.93 -148636.2788888.00 2008-06-22 19:21:15.250 174 12492.12 63.33 55280.07 88888.00 2008-06-22 19:21:15.375 174 12492.10 63.33 55280.10 88888.00 2008-06-22 19:21:15.500 174 12492.15 63.30 55280.10 88888.00 2008-06-22 19:21:15.625 174 12492.17 63.30 55280.07 88888.00 2008-06-22 19:21:15.750 174 12492.17 63.33 55280.10 88888.00 2008-06-22 19:21:15.875 174 12492.15 63.33 55280.10 88888.00 2008-06-22 19:21:16.000 174 -49151.78 -45659.28 -202611.1088888.00 2008-06-22 19:21:16.125 174 2172.82 -84452.52 -148636.2788888.00 2008-06-22 19:21:16.250 174 12492.05 63.30 55280.10 88888.00 2008-06-22 19:21:16.375 174 12492.12 63.30 55280.12 88888.00 2008-06-22 19:21:16.500 174 12492.17 63.30 55280.15 88888.00 2008-06-22 19:21:16.625 174 12492.20 63.30 55280.12 88888.00 2008-06-22 19:21:16.750 174 12492.20 63.27 55280.12 88888.00 2008-06-22 19:21:16.875 174 12492.20 63.27 55280.12 88888.00 2008-06-22 19:21:17.000 174 -37682.97 -45659.28 -202566.3088888.00 2008-06-22 19:21:17.125 174 2172.82 -84446.12 -145359.5088888.00 2008-06-22 19:21:17.250 174 12492.23 63.30 55280.10 88888.00 2008-06-22 19:21:17.375 174 12492.25 63.33 55280.12 88888.00 2008-06-22 19:21:17.500 174 12492.25 63.33 55280.10 88888.00 2008-06-22 19:21:17.625 174 12492.27 63.35 55280.07 88888.00 2008-06-22 19:21:17.750 174 12492.25 63.35 55280.10 88888.00 2008-06-22 19:21:17.875 174 12492.33 63.33 55280.07 88888.00 2008-06-22 19:21:18.000 174 -34406.18 -45659.28 -204243.1088888.00 2008-06-22 19:21:18.125 174 2172.82 -84439.73 -150274.6288888.00 2008-06-22 19:21:18.250 174 12492.23 63.30 55280.07 88888.00 2008-06-22 19:21:18.375 174 12492.20 63.30 55280.07 88888.00 2008-06-22 19:21:18.500 174 12492.20 63.33 55280.10 88888.00 2008-06-22 19:21:18.625 174 12492.30 63.30 55280.12 88888.00 2008-06-22 19:21:18.750 174 12492.30 63.30 55280.10 88888.00 2008-06-22 19:21:18.875 174 12492.27 63.30 55280.05 88888.00 2008-06-22 19:21:19.000 174 -37682.97 -47297.68 -204262.3088888.00 2008-06-22 19:21:19.125 174 2172.82 -84433.32 -148636.2588888.00 2008-06-22 19:21:19.250 174 12492.25 63.27 55280.07 88888.00 2008-06-22 19:21:19.375 174 12492.25 63.27 55280.07 88888.00 2008-06-22 19:21:19.500 174 12492.17 63.27 55280.10 88888.00 2008-06-22 19:21:19.625 174 12492.15 63.27 55280.07 88888.00 2008-06-22 19:21:19.750 174 12492.15 63.27 55280.07 88888.00 2008-06-22 19:21:19.875 174 12492.17 63.30 55280.07 88888.00 2008-06-22 19:21:20.000 174 -34406.18 -45659.28 -202611.1088888.00 2008-06-22 19:21:20.125 174 2172.82 -84426.93 -148636.2788888.00 2008-06-22 19:21:20.250 174 12492.23 63.30 55280.07 88888.00 2008-06-22 19:21:20.375 174 12492.23 63.30 55280.10 88888.00 2008-06-22 19:21:20.500 174 12492.20 63.33 55280.10 88888.00 2008-06-22 19:21:20.625 174 12492.20 63.35 55280.10 88888.00 2008-06-22 19:21:20.750 174 12492.20 63.35 55280.10 88888.00 2008-06-22 19:21:20.875 174 12492.20 63.33 55280.10 88888.00 2008-06-22 19:21:21.000 174 -34406.18 -44020.88 -202566.3088888.00 2008-06-22 19:21:21.125 174 2172.82 -84420.52 -146997.8588888.00 2008-06-22 19:21:21.250 174 12492.25 63.33 55280.07 88888.00 2008-06-22 19:21:21.375 174 12492.17 63.33 55280.07 88888.00 2008-06-22 19:21:21.500 174 12492.23 63.30 55280.10 88888.00 2008-06-22 19:21:21.625 174 12492.27 63.27 55280.10 88888.00 2008-06-22 19:21:21.750 174 12492.23 63.27 55280.10 88888.00 2008-06-22 19:21:21.875 174 12492.23 63.27 55280.12 88888.00 2008-06-22 19:21:22.000 174 -42598.18 -48936.07 -202636.7088888.00 2008-06-22 19:21:22.125 174 2172.82 -84414.12 -145359.4888888.00 2008-06-22 19:21:22.250 174 12492.17 63.25 55280.10 88888.00 2008-06-22 19:21:22.375 174 12492.20 63.23 55280.07 88888.00 2008-06-22 19:21:22.500 174 12492.15 63.25 55280.10 88888.00 2008-06-22 19:21:22.625 174 12492.12 63.27 55280.07 88888.00 2008-06-22 19:21:22.750 174 12492.08 63.27 55280.10 88888.00 2008-06-22 19:21:22.875 174 12492.08 63.27 55280.12 88888.00 2008-06-22 19:21:23.000 174 -45874.97 -44020.88 -202617.5088888.00 2008-06-22 19:21:23.125 174 2172.82 -84407.73 -146997.8588888.00 2008-06-22 19:21:23.250 174 12492.10 63.35 55280.07 88888.00 2008-06-22 19:21:23.375 174 12492.10 63.33 55280.07 88888.00 2008-06-22 19:21:23.500 174 12492.08 63.33 55280.10 88888.00 2008-06-22 19:21:23.625 174 12492.12 63.33 55280.07 88888.00 2008-06-22 19:21:23.750 174 12492.12 63.33 55280.10 88888.00 2008-06-22 19:21:23.875 174 12492.12 63.30 55280.10 88888.00 2008-06-22 19:21:24.000 174 -39321.38 -44020.88 -204255.9088888.00 2008-06-22 19:21:24.125 174 2172.82 -84401.32 -148636.2388888.00 2008-06-22 19:21:24.250 174 12492.23 63.33 55280.07 88888.00 2008-06-22 19:21:24.375 174 12492.23 63.33 55280.10 88888.00 2008-06-22 19:21:24.500 174 12492.15 63.30 55280.10 88888.00 2008-06-22 19:21:24.625 174 12492.15 63.30 55280.07 88888.00 2008-06-22 19:21:24.750 174 12492.17 63.30 55280.07 88888.00 2008-06-22 19:21:24.875 174 12492.20 63.30 55280.03 88888.00 2008-06-22 19:21:25.000 174 -40959.78 -47297.68 -205830.3088888.00 2008-06-22 19:21:25.125 174 2172.82 -84394.93 -148636.2788888.00 2008-06-22 19:21:25.250 174 12492.20 63.25 55280.05 88888.00 2008-06-22 19:21:25.375 174 12492.17 63.27 55280.07 88888.00 2008-06-22 19:21:25.500 174 12492.12 63.27 55280.10 88888.00 2008-06-22 19:21:25.625 174 12492.15 63.27 55280.10 88888.00 2008-06-22 19:21:25.750 174 12492.15 63.27 55280.07 88888.00 2008-06-22 19:21:25.875 174 12492.15 63.27 55280.07 88888.00 2008-06-22 19:21:26.000 174 -40959.78 -45659.28 -204275.1088888.00 2008-06-22 19:21:26.125 174 2172.82 -84388.52 -146997.8888888.00 2008-06-22 19:21:26.250 174 12492.15 63.33 55280.07 88888.00 2008-06-22 19:21:26.375 174 12492.15 63.33 55280.05 88888.00 2008-06-22 19:21:26.500 174 12492.23 63.30 55280.03 88888.00 2008-06-22 19:21:26.625 174 12492.25 63.33 55280.03 88888.00 2008-06-22 19:21:26.750 174 12492.25 63.35 55280.03 88888.00 2008-06-22 19:21:26.875 174 12492.23 63.35 55280.03 88888.00 2008-06-22 19:21:27.000 174 -37682.97 -44020.88 -207475.1088888.00 2008-06-22 19:21:27.125 174 2172.82 -84382.12 -145359.4588888.00 2008-06-22 19:21:27.250 174 12492.20 63.30 55280.03 88888.00 2008-06-22 19:21:27.375 174 12492.17 63.27 55280.03 88888.00 2008-06-22 19:21:27.500 174 12492.17 63.27 55280.03 88888.00 2008-06-22 19:21:27.625 174 12492.23 63.27 55280.03 88888.00 2008-06-22 19:21:27.750 174 12492.25 63.25 55280.00 88888.00 2008-06-22 19:21:27.875 174 12492.30 63.25 55280.05 88888.00 2008-06-22 19:21:28.000 174 -37682.97 -48936.07 -205862.3088888.00 2008-06-22 19:21:28.125 174 2172.82 -84375.73 -145359.4588888.00 2008-06-22 19:21:28.250 174 12492.10 63.25 55280.05 88888.00 2008-06-22 19:21:28.375 174 12492.08 63.23 55280.05 88888.00 2008-06-22 19:21:28.500 174 12492.12 63.23 55280.05 88888.00 2008-06-22 19:21:28.625 174 12492.12 63.23 55280.05 88888.00 2008-06-22 19:21:28.750 174 12492.10 63.23 55280.07 88888.00 2008-06-22 19:21:28.875 174 12492.08 63.25 55280.10 88888.00 2008-06-22 19:21:29.000 174 -47513.38 -47297.68 -203743.9088888.00 2008-06-22 19:21:29.125 174 2172.82 -84369.32 -148636.2788888.00 2008-06-22 19:21:29.250 174 12492.12 63.27 55280.07 88888.00 2008-06-22 19:21:29.375 174 12492.20 63.27 55280.10 88888.00 2008-06-22 19:21:29.500 174 12492.23 63.27 55280.10 88888.00 2008-06-22 19:21:29.625 174 12492.23 63.30 55280.05 88888.00 2008-06-22 19:21:29.750 174 12492.27 63.27 55280.03 88888.00 2008-06-22 19:21:29.875 174 12492.25 63.30 55280.05 88888.00 2008-06-22 19:21:30.000 174 -34406.18 -45659.28 -206956.7088888.00 2008-06-22 19:21:30.125 174 2172.82 -84362.93 -146997.9088888.00 2008-06-22 19:21:30.250 174 12492.23 63.27 55280.03 88888.00 2008-06-22 19:21:30.375 174 12492.27 63.25 55280.05 88888.00 2008-06-22 19:21:30.500 174 12492.23 63.25 55280.05 88888.00 2008-06-22 19:21:30.625 174 12492.23 63.25 55280.05 88888.00 2008-06-22 19:21:30.750 174 12492.23 63.23 55280.05 88888.00 2008-06-22 19:21:30.875 174 12492.27 63.23 55280.05 88888.00 2008-06-22 19:21:31.000 174 -37682.97 -52212.88 -207033.5088888.00 2008-06-22 19:21:31.125 174 2172.82 -84356.52 -146997.9288888.00 2008-06-22 19:21:31.250 174 12492.17 63.23 55280.00 88888.00 2008-06-22 19:21:31.375 174 12492.17 63.23 55280.03 88888.00 2008-06-22 19:21:31.500 174 12492.12 63.20 55280.05 88888.00 2008-06-22 19:21:31.625 174 12492.12 63.17 55280.03 88888.00 2008-06-22 19:21:31.750 174 12492.15 63.23 55280.03 88888.00 2008-06-22 19:21:31.875 174 12492.12 63.25 55280.03 88888.00 2008-06-22 19:21:32.000 174 -47513.38 -47297.68 -207097.5088888.00 2008-06-22 19:21:32.125 174 2172.82 -84350.12 -148636.2788888.00 2008-06-22 19:21:32.250 174 12492.12 63.27 55280.03 88888.00 2008-06-22 19:21:32.375 174 12492.15 63.30 55280.05 88888.00 2008-06-22 19:21:32.500 174 12492.20 63.30 55280.03 88888.00 2008-06-22 19:21:32.625 174 12492.30 63.30 55280.03 88888.00 2008-06-22 19:21:32.750 174 12492.35 63.30 55280.00 88888.00 2008-06-22 19:21:32.875 174 12492.33 63.30 55280.03 88888.00 2008-06-22 19:21:33.000 174 -29490.97 -45659.28 -207014.3088888.00 2008-06-22 19:21:33.125 174 2172.82 -84343.73 -146997.9088888.00 2008-06-22 19:21:33.250 174 12492.35 63.27 55280.03 88888.00 2008-06-22 19:21:33.375 174 12492.33 63.25 55280.03 88888.00 2008-06-22 19:21:33.500 174 12492.33 63.25 55280.03 88888.00 2008-06-22 19:21:33.625 174 12492.40 63.25 55280.03 88888.00 2008-06-22 19:21:33.750 174 12492.42 63.27 55280.05 88888.00 2008-06-22 19:21:33.875 174 12492.38 63.27 55280.05 88888.00 2008-06-22 19:21:34.000 174 -29490.97 -50574.47 -203577.5088888.00 2008-06-22 19:21:34.125 174 2172.82 -84337.32 -146997.8588888.00 2008-06-22 19:21:34.250 174 12492.35 63.20 55280.05 88888.00 2008-06-22 19:21:34.375 174 12492.33 63.20 55280.03 88888.00 2008-06-22 19:21:34.500 174 12492.27 63.23 55280.05 88888.00 2008-06-22 19:21:34.625 174 12492.27 63.25 55280.05 88888.00 2008-06-22 19:21:34.750 174 12492.27 63.25 55280.07 88888.00 2008-06-22 19:21:34.875 174 12492.33 63.23 55280.07 88888.00 2008-06-22 19:21:35.000 174 -32767.78 -47297.68 -203756.7088888.00 2008-06-22 19:21:35.125 174 2172.82 -84330.93 -148636.2788888.00 2008-06-22 19:21:35.250 174 12492.25 63.27 55280.07 88888.00 2008-06-22 19:21:35.375 174 12492.27 63.25 55280.10 88888.00 2008-06-22 19:21:35.500 174 12492.25 63.25 55280.07 88888.00 2008-06-22 19:21:35.625 174 12492.25 63.27 55280.07 88888.00 2008-06-22 19:21:35.750 174 12492.30 63.27 55280.07 88888.00 2008-06-22 19:21:35.875 174 12492.35 63.27 55280.05 88888.00 2008-06-22 19:21:36.000 174 -27852.58 -47297.68 -205414.3088888.00 2008-06-22 19:21:36.125 174 2172.82 -84324.52 -145359.4888888.00 2008-06-22 19:21:36.250 174 12492.35 63.25 55280.05 88888.00 2008-06-22 19:21:36.375 174 12492.33 63.25 55280.05 88888.00 2008-06-22 19:21:36.500 174 12492.27 63.23 55280.05 88888.00 2008-06-22 19:21:36.625 174 12492.33 63.23 55280.05 88888.00 2008-06-22 19:21:36.750 174 12492.27 63.25 55280.05 88888.00 2008-06-22 19:21:36.875 174 12492.25 63.25 55280.03 88888.00 2008-06-22 19:21:37.000 174 -37682.97 -50574.47 -208607.9088888.00 2008-06-22 19:21:37.125 174 2172.82 -84318.12 -146997.8588888.00 2008-06-22 19:21:37.250 174 12492.25 63.23 55280.00 88888.00 2008-06-22 19:21:37.375 174 12492.25 63.23 55280.00 88888.00 2008-06-22 19:21:37.500 174 12492.25 63.20 55280.03 88888.00 2008-06-22 19:21:37.625 174 12492.30 63.20 55279.97 88888.00 2008-06-22 19:21:37.750 174 12492.38 63.25 55280.00 88888.00 2008-06-22 19:21:37.875 174 12492.38 63.25 55280.00 88888.00 2008-06-22 19:21:38.000 174 -29490.97 -47297.68 -209203.1088888.00 2008-06-22 19:21:38.125 174 2172.82 -84311.73 -146997.9088888.00 2008-06-22 19:21:38.250 174 12492.33 63.27 55279.97 88888.00 2008-06-22 19:21:38.375 174 12492.33 63.30 55280.00 88888.00 2008-06-22 19:21:38.500 174 12492.30 63.27 55280.00 88888.00 2008-06-22 19:21:38.625 174 12492.30 63.30 55280.00 88888.00 2008-06-22 19:21:38.750 174 12492.33 63.30 55280.00 88888.00 2008-06-22 19:21:38.875 174 12492.33 63.33 55279.97 88888.00 2008-06-22 19:21:39.000 174 -29490.97 -45659.28 -208620.7088888.00 2008-06-22 19:21:39.125 174 2172.82 -84305.32 -146997.9088888.00 2008-06-22 19:21:39.250 174 12492.30 63.27 55279.97 88888.00 2008-06-22 19:21:39.375 174 12492.30 63.27 55279.97 88888.00 2008-06-22 19:21:39.500 174 12492.25 63.25 55279.97 88888.00 2008-06-22 19:21:39.625 174 12492.25 63.25 55280.00 88888.00 2008-06-22 19:21:39.750 174 12492.27 63.25 55280.00 88888.00 2008-06-22 19:21:39.875 174 12492.30 63.25 55280.03 88888.00 2008-06-22 19:21:40.000 174 -31129.38 -50574.47 -209203.1088888.00 2008-06-22 19:21:40.125 174 2172.82 -84298.93 -146997.8588888.00 2008-06-22 19:21:40.250 174 12492.30 63.25 55280.00 88888.00 2008-06-22 19:21:40.375 174 12492.27 63.25 55280.03 88888.00 2008-06-22 19:21:40.500 174 12492.20 63.25 55280.03 88888.00 2008-06-22 19:21:40.625 174 12492.27 63.27 55280.03 88888.00 2008-06-22 19:21:40.750 174 12492.33 63.25 55280.00 88888.00 2008-06-22 19:21:40.875 174 12492.33 63.27 55280.03 88888.00 2008-06-22 19:21:41.000 174 -32767.78 -45659.28 -205356.7088888.00 2008-06-22 19:21:41.125 174 2172.82 -84292.52 -143721.1088888.00 2008-06-22 19:21:41.250 174 12492.33 63.30 55280.05 88888.00 2008-06-22 19:21:41.375 174 12492.30 63.30 55280.05 88888.00 2008-06-22 19:21:41.500 174 12492.27 63.27 55280.05 88888.00 2008-06-22 19:21:41.625 174 12492.33 63.27 55280.07 88888.00 2008-06-22 19:21:41.750 174 12492.33 63.30 55280.05 88888.00 2008-06-22 19:21:41.875 174 12492.30 63.27 55280.05 88888.00 2008-06-22 19:21:42.000 174 -32767.78 -48936.07 -205407.9088888.00 2008-06-22 19:21:42.125 174 2172.82 -84286.12 -146997.8588888.00 2008-06-22 19:21:42.250 174 12492.35 63.25 55280.05 88888.00 2008-06-22 19:21:42.375 174 12492.38 63.25 55280.07 88888.00 2008-06-22 19:21:42.500 174 12492.38 63.25 55280.07 88888.00 2008-06-22 19:21:42.625 174 12492.35 63.25 55280.05 88888.00 2008-06-22 19:21:42.750 174 12492.30 63.27 55280.00 88888.00 2008-06-22 19:21:42.875 174 12492.25 63.27 55280.03 88888.00 2008-06-22 19:21:43.000 174 -34406.18 -47297.68 -206982.3088888.00 2008-06-22 19:21:43.125 174 2172.82 -84279.73 -145359.5088888.00 2008-06-22 19:21:43.250 174 12492.30 63.30 55280.03 88888.00 2008-06-22 19:21:43.375 174 12492.33 63.30 55280.03 88888.00 2008-06-22 19:21:43.500 174 12492.30 63.27 55280.00 88888.00 2008-06-22 19:21:43.625 174 12492.35 63.27 55280.00 88888.00 2008-06-22 19:21:43.750 174 12492.35 63.27 55280.03 88888.00 2008-06-22 19:21:43.875 174 12492.35 63.33 55280.03 88888.00 2008-06-22 19:21:44.000 174 -36044.57 -45659.28 -208627.1088888.00 2008-06-22 19:21:44.125 174 2172.82 -84273.32 -148636.2788888.00 2008-06-22 19:21:44.250 174 12492.30 63.33 55279.97 88888.00 2008-06-22 19:21:44.375 174 12492.33 63.30 55280.00 88888.00 2008-06-22 19:21:44.500 174 12492.30 63.27 55280.00 88888.00 2008-06-22 19:21:44.625 174 12492.33 63.27 55280.00 88888.00 2008-06-22 19:21:44.750 174 12492.30 63.27 55280.00 88888.00 2008-06-22 19:21:44.875 174 12492.30 63.30 55280.00 88888.00 2008-06-22 19:21:45.000 174 -37682.97 -45659.28 -209247.9088888.00 2008-06-22 19:21:45.125 174 2172.82 -84266.93 -148636.2788888.00 2008-06-22 19:21:45.250 174 12492.30 63.30 55279.97 88888.00 2008-06-22 19:21:45.375 174 12492.38 63.30 55280.00 88888.00 2008-06-22 19:21:45.500 174 12492.48 63.30 55280.00 88888.00 2008-06-22 19:21:45.625 174 12492.50 63.27 55279.97 88888.00 2008-06-22 19:21:45.750 174 12492.40 63.27 55280.03 88888.00 2008-06-22 19:21:45.875 174 12492.27 63.27 55280.03 88888.00 2008-06-22 19:21:46.000 174 -29490.97 -45659.28 -208607.9088888.00 2008-06-22 19:21:46.125 174 2172.82 -84260.52 -146997.8588888.00 2008-06-22 19:21:46.250 174 12492.40 63.27 55280.00 88888.00 2008-06-22 19:21:46.375 174 12492.38 63.27 55280.00 88888.00 2008-06-22 19:21:46.500 174 12492.35 63.27 55280.03 88888.00 2008-06-22 19:21:46.625 174 12492.40 63.27 55280.03 88888.00 2008-06-22 19:21:46.750 174 12492.40 63.30 55280.03 88888.00 2008-06-22 19:21:46.875 174 12492.42 63.33 55280.03 88888.00 2008-06-22 19:21:47.000 174 -29490.97 -44020.88 -205305.5088888.00 2008-06-22 19:21:47.125 174 2172.82 -84254.12 -146997.9288888.00 2008-06-22 19:21:47.250 174 12492.35 63.30 55280.03 88888.00 2008-06-22 19:21:47.375 174 12492.40 63.27 55280.03 88888.00 2008-06-22 19:21:47.500 174 12492.42 63.33 55280.03 88888.00 2008-06-22 19:21:47.625 174 12492.48 63.33 55280.03 88888.00 2008-06-22 19:21:47.750 174 12492.38 63.33 55280.05 88888.00 2008-06-22 19:21:47.875 174 12492.33 63.27 55280.03 88888.00 2008-06-22 19:21:48.000 174 -29490.97 -48936.07 -206988.7088888.00 2008-06-22 19:21:48.125 174 2172.82 -84247.73 -146997.8588888.00 2008-06-22 19:21:48.250 174 12492.40 63.25 55280.00 88888.00 2008-06-22 19:21:48.375 174 12492.35 63.25 55279.97 88888.00 2008-06-22 19:21:48.500 174 12492.30 63.25 55279.97 88888.00 2008-06-22 19:21:48.625 174 12492.27 63.27 55280.00 88888.00 2008-06-22 19:21:48.750 174 12492.27 63.27 55280.00 88888.00 2008-06-22 19:21:48.875 174 12492.35 63.27 55280.00 88888.00 2008-06-22 19:21:49.000 174 -29490.97 -47297.68 208601.70 88888.00 2008-06-22 19:21:49.125 174 2172.82 -84241.32 -146997.8588888.00 2008-06-22 19:21:49.250 174 12492.38 63.27 55279.95 88888.00 2008-06-22 19:21:49.375 174 12492.30 63.30 55279.95 88888.00 2008-06-22 19:21:49.500 174 12492.25 63.33 55279.95 88888.00 2008-06-22 19:21:49.625 174 12492.30 63.33 55279.93 88888.00 2008-06-22 19:21:49.750 174 12492.33 63.33 55279.95 88888.00 2008-06-22 19:21:49.875 174 12492.35 63.35 55279.95 88888.00 2008-06-22 19:21:50.000 174 -27852.58 -45659.28 205971.30 88888.00 2008-06-22 19:21:50.125 174 2172.82 -84234.93 -148636.3088888.00 2008-06-22 19:21:50.250 174 12492.38 63.33 55279.93 88888.00 2008-06-22 19:21:50.375 174 12492.38 63.33 55279.95 88888.00 2008-06-22 19:21:50.500 174 12492.38 63.30 55279.95 88888.00 2008-06-22 19:21:50.625 174 12492.40 63.30 55279.95 88888.00 2008-06-22 19:21:50.750 174 12492.40 63.30 55279.95 88888.00 2008-06-22 19:21:50.875 174 12492.38 63.30 55279.95 88888.00 2008-06-22 19:21:51.000 174 -29490.97 -45659.28 207571.30 88888.00 2008-06-22 19:21:51.125 174 2172.82 -84228.52 -146997.8888888.00 2008-06-22 19:21:51.250 174 12492.42 63.27 55279.95 88888.00 2008-06-22 19:21:51.375 174 12492.45 63.30 55279.95 88888.00 2008-06-22 19:21:51.500 174 12492.35 63.27 55279.97 88888.00 2008-06-22 19:21:51.625 174 12492.33 63.27 55279.95 88888.00 2008-06-22 19:21:51.750 174 12492.33 63.33 55279.97 88888.00 2008-06-22 19:21:51.875 174 12492.38 63.35 55279.97 88888.00 2008-06-22 19:21:52.000 174 -27852.58 -45659.28 209196.90 88888.00 2008-06-22 19:21:52.125 174 2172.82 -84222.12 -145359.4888888.00 2008-06-22 19:21:52.250 174 12492.35 63.30 55279.97 88888.00 2008-06-22 19:21:52.375 174 12492.33 63.33 55279.97 88888.00 2008-06-22 19:21:52.500 174 12492.35 63.30 55279.95 88888.00 2008-06-22 19:21:52.625 174 12492.35 63.33 55279.95 88888.00 2008-06-22 19:21:52.750 174 12492.33 63.33 55279.95 88888.00 2008-06-22 19:21:52.875 174 12492.35 63.33 55279.97 88888.00 2008-06-22 19:21:53.000 174 -22937.38 -44020.88 209132.90 88888.00 2008-06-22 19:21:53.125 174 2172.82 -84215.73 -148636.2788888.00 2008-06-22 19:21:53.250 174 12492.42 63.35 55280.00 88888.00 2008-06-22 19:21:53.375 174 12492.33 63.33 55280.00 88888.00 2008-06-22 19:21:53.500 174 12492.25 63.33 55279.97 88888.00 2008-06-22 19:21:53.625 174 12492.35 63.35 55280.00 88888.00 2008-06-22 19:21:53.750 174 12492.30 63.33 55280.03 88888.00 2008-06-22 19:21:53.875 174 12492.23 63.33 55280.00 88888.00 2008-06-22 19:21:54.000 174 -37682.97 -45659.28 -207513.5088888.00 2008-06-22 19:21:54.125 174 2172.82 -84209.32 -146997.8888888.00 2008-06-22 19:21:54.250 174 12492.30 63.33 55280.00 88888.00 2008-06-22 19:21:54.375 174 12492.27 63.30 55280.03 88888.00 2008-06-22 19:21:54.500 174 12492.25 63.30 55280.05 88888.00 2008-06-22 19:21:54.625 174 12492.25 63.30 55280.03 88888.00 2008-06-22 19:21:54.750 174 12492.20 63.30 55280.03 88888.00 2008-06-22 19:21:54.875 174 12492.20 63.30 55280.03 88888.00 2008-06-22 19:21:55.000 174 -32767.78 -44020.88 -206892.7088888.00 2008-06-22 19:21:55.125 174 2172.82 -84202.93 -146997.8888888.00 2008-06-22 19:21:55.250 174 12492.27 63.35 55280.00 88888.00 2008-06-22 19:21:55.375 174 12492.25 63.33 55279.97 88888.00 2008-06-22 19:21:55.500 174 12492.17 63.33 55280.00 88888.00 2008-06-22 19:21:55.625 174 12492.23 63.38 55280.00 88888.00 2008-06-22 19:21:55.750 174 12492.30 63.38 55280.03 88888.00 2008-06-22 19:21:55.875 174 12492.30 63.38 55280.03 88888.00 2008-06-22 19:21:56.000 174 -42598.18 -40744.07 -207635.1088888.00 2008-06-22 19:21:56.125 174 2172.82 -84196.52 -146997.8888888.00 2008-06-22 19:21:56.250 174 12492.25 63.35 55280.00 88888.00 2008-06-22 19:21:56.375 174 12492.35 63.35 55280.00 88888.00 2008-06-22 19:21:56.500 174 12492.35 63.35 55280.00 88888.00 2008-06-22 19:21:56.625 174 12492.30 63.35 55280.00 88888.00 2008-06-22 19:21:56.750 174 12492.30 63.35 55280.00 88888.00 2008-06-22 19:21:56.875 174 12492.38 63.33 55280.00 88888.00 2008-06-22 19:21:57.000 174 -29490.97 -44020.88 209273.70 88888.00 2008-06-22 19:21:57.125 174 2172.82 -84190.12 -146997.8588888.00 2008-06-22 19:21:57.250 174 12492.38 63.33 55279.97 88888.00 2008-06-22 19:21:57.375 174 12492.33 63.30 55280.00 88888.00 2008-06-22 19:21:57.500 174 12492.23 63.33 55280.00 88888.00 2008-06-22 19:21:57.625 174 12492.25 63.33 55280.00 88888.00 2008-06-22 19:21:57.750 174 12492.25 63.33 55280.00 88888.00 2008-06-22 19:21:57.875 174 12492.23 63.35 55280.03 88888.00 2008-06-22 19:21:58.000 174 -29490.97 -39105.68 -209222.3088888.00 2008-06-22 19:21:58.125 174 2172.82 -84183.73 -145359.4888888.00 2008-06-22 19:21:58.250 174 12492.33 63.40 55280.00 88888.00 2008-06-22 19:21:58.375 174 12492.38 63.38 55280.00 88888.00 2008-06-22 19:21:58.500 174 12492.40 63.40 55280.03 88888.00 2008-06-22 19:21:58.625 174 12492.40 63.40 55280.03 88888.00 2008-06-22 19:21:58.750 174 12492.42 63.40 55280.00 88888.00 2008-06-22 19:21:58.875 174 12492.52 63.42 55280.00 88888.00 2008-06-22 19:21:59.000 174 -19660.58 -39105.68 -208563.1088888.00 2008-06-22 19:21:59.125 174 2172.82 -84177.32 -146997.8888888.00 2008-06-22 19:21:59.250 174 12492.48 63.40 55279.97 88888.00 2008-06-22 19:21:59.375 174 12492.45 63.38 55280.03 88888.00 2008-06-22 19:21:59.500 174 12492.40 63.35 55280.00 88888.00 2008-06-22 19:21:59.625 174 12492.40 63.35 55280.00 88888.00 2008-06-22 19:21:59.750 174 12492.40 63.38 55280.03 88888.00 2008-06-22 19:21:59.875 174 12492.40 63.38 55280.03 88888.00 2008-06-22 19:22:00.000 174 -29490.97 -40744.07 -209203.1088888.00 2008-06-22 19:22:00.125 174 2172.82 -84170.93 -146997.8888888.00 2008-06-22 19:22:00.250 174 12492.35 63.38 55280.00 88888.00 2008-06-22 19:22:00.375 174 12492.38 63.38 55280.03 88888.00 2008-06-22 19:22:00.500 174 12492.40 63.38 55280.03 88888.00 2008-06-22 19:22:00.625 174 12492.48 63.38 55280.03 88888.00 2008-06-22 19:22:00.750 174 12492.40 63.40 55280.00 88888.00 2008-06-22 19:22:00.875 174 12492.35 63.40 55279.97 88888.00 2008-06-22 19:22:01.000 174 -31129.38 -35828.88 207059.30 88888.00 2008-06-22 19:22:01.125 174 2172.82 -84164.52 -148636.2588888.00 2008-06-22 19:22:01.250 174 12492.40 63.42 55279.97 88888.00 2008-06-22 19:22:01.375 174 12492.48 63.45 55280.00 88888.00 2008-06-22 19:22:01.500 174 12492.50 63.45 55279.97 88888.00 2008-06-22 19:22:01.625 174 12492.55 63.45 55279.97 88888.00 2008-06-22 19:22:01.750 174 12492.55 63.42 55280.00 88888.00 2008-06-22 19:22:01.875 174 12492.52 63.40 55280.00 88888.00 2008-06-22 19:22:02.000 174 -18022.17 -39105.68 -207270.3088888.00 2008-06-22 19:22:02.125 174 2172.82 -84158.12 -146997.8588888.00 2008-06-22 19:22:02.250 174 12492.55 63.40 55279.97 88888.00 2008-06-22 19:22:02.375 174 12492.52 63.40 55279.97 88888.00 2008-06-22 19:22:02.500 174 12492.52 63.38 55279.97 88888.00 2008-06-22 19:22:02.625 174 12492.52 63.40 55279.97 88888.00 2008-06-22 19:22:02.750 174 12492.48 63.40 55280.00 88888.00 2008-06-22 19:22:02.875 174 12492.45 63.40 55279.97 88888.00 2008-06-22 19:22:03.000 174 -22937.38 -39105.68 208902.50 88888.00 2008-06-22 19:22:03.125 174 2172.82 -84151.73 -146997.8888888.00 2008-06-22 19:22:03.250 174 12492.45 63.40 55279.95 88888.00 2008-06-22 19:22:03.375 174 12492.40 63.40 55279.95 88888.00 2008-06-22 19:22:03.500 174 12492.35 63.40 55279.97 88888.00 2008-06-22 19:22:03.625 174 12492.40 63.42 55279.97 88888.00 2008-06-22 19:22:03.750 174 12492.42 63.45 55279.97 88888.00 2008-06-22 19:22:03.875 174 12492.40 63.42 55279.97 88888.00 2008-06-22 19:22:04.000 174 -22937.38 -35828.88 209075.30 88888.00 2008-06-22 19:22:04.125 174 2172.82 -84145.32 -148636.3088888.00 2008-06-22 19:22:04.250 174 12492.45 63.42 55279.97 88888.00 2008-06-22 19:22:04.375 174 12492.42 63.42 55279.95 88888.00 2008-06-22 19:22:04.500 174 12492.38 63.42 55279.95 88888.00 2008-06-22 19:22:04.625 174 12492.35 63.48 55279.97 88888.00 2008-06-22 19:22:04.750 174 12492.35 63.48 55279.97 88888.00 2008-06-22 19:22:04.875 174 12492.40 63.48 55279.97 88888.00 2008-06-22 19:22:05.000 174 -26214.17 -37467.28 208736.10 88888.00 2008-06-22 19:22:05.125 174 2172.82 -84138.93 -145359.5088888.00 2008-06-22 19:22:05.250 174 12492.40 63.40 55279.95 88888.00 2008-06-22 19:22:05.375 174 12492.45 63.40 55279.97 88888.00 2008-06-22 19:22:05.500 174 12492.45 63.40 55280.00 88888.00 2008-06-22 19:22:05.625 174 12492.40 63.42 55280.00 88888.00 2008-06-22 19:22:05.750 174 12492.35 63.42 55280.00 88888.00 2008-06-22 19:22:05.875 174 12492.33 63.42 55280.00 88888.00 2008-06-22 19:22:06.000 174 -26214.17 -39105.68 -209055.9088888.00 2008-06-22 19:22:06.125 174 2172.82 -84132.52 -148636.2788888.00 2008-06-22 19:22:06.250 174 12492.40 63.40 55280.00 88888.00 2008-06-22 19:22:06.375 174 12492.40 63.42 55280.00 88888.00 2008-06-22 19:22:06.500 174 12492.38 63.42 55280.00 88888.00 2008-06-22 19:22:06.625 174 12492.40 63.45 55280.00 88888.00 2008-06-22 19:22:06.750 174 12492.33 63.45 55280.00 88888.00 2008-06-22 19:22:06.875 174 12492.33 63.45 55279.97 88888.00 2008-06-22 19:22:07.000 174 -29490.97 -34190.47 208716.90 88888.00 2008-06-22 19:22:07.125 174 2172.82 -84126.12 -146997.8888888.00 2008-06-22 19:22:07.250 174 12492.42 63.48 55279.97 88888.00 2008-06-22 19:22:07.375 174 12492.45 63.45 55279.97 88888.00 2008-06-22 19:22:07.500 174 12492.38 63.42 55279.97 88888.00 2008-06-22 19:22:07.625 174 12492.38 63.45 55279.97 88888.00 2008-06-22 19:22:07.750 174 12492.38 63.45 55279.95 88888.00 2008-06-22 19:22:07.875 174 12492.33 63.42 55279.95 88888.00 2008-06-22 19:22:08.000 174 -29490.97 -37467.28 207296.10 88888.00 2008-06-22 19:22:08.125 174 2172.82 -84119.73 -148636.2788888.00 2008-06-22 19:22:08.250 174 12492.38 63.40 55279.95 88888.00 2008-06-22 19:22:08.375 174 12492.40 63.42 55279.95 88888.00 2008-06-22 19:22:08.500 174 12492.30 63.42 55279.95 88888.00 2008-06-22 19:22:08.625 174 12492.33 63.42 55279.95 88888.00 2008-06-22 19:22:08.750 174 12492.30 63.40 55279.97 88888.00 2008-06-22 19:22:08.875 174 12492.33 63.42 55279.97 88888.00 2008-06-22 19:22:09.000 174 -32767.78 -35828.88 209043.30 88888.00 2008-06-22 19:22:09.125 174 2172.82 -84113.32 -148636.3088888.00 2008-06-22 19:22:09.250 174 12492.20 63.48 55279.95 88888.00 2008-06-22 19:22:09.375 174 12492.20 63.48 55279.95 88888.00 2008-06-22 19:22:09.500 174 12492.25 63.45 55279.95 88888.00 2008-06-22 19:22:09.625 174 12492.27 63.45 55279.97 88888.00 2008-06-22 19:22:09.750 174 12492.30 63.48 55280.00 88888.00 2008-06-22 19:22:09.875 174 12492.38 63.48 55279.97 88888.00 2008-06-22 19:22:10.000 174 -31129.38 -37467.28 207193.70 88888.00 2008-06-22 19:22:10.125 174 2172.82 -84106.93 -146997.8588888.00 2008-06-22 19:22:10.250 174 12492.38 63.42 55279.93 88888.00 2008-06-22 19:22:10.375 174 12492.40 63.40 55279.93 88888.00 2008-06-22 19:22:10.500 174 12492.40 63.40 55279.95 88888.00 2008-06-22 19:22:10.625 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:10.750 174 12492.45 63.42 55279.97 88888.00 2008-06-22 19:22:10.875 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:11.000 174 -24575.78 -39105.68 209036.90 88888.00 2008-06-22 19:22:11.125 174 2172.82 -84100.52 -146997.8588888.00 2008-06-22 19:22:11.250 174 12492.35 63.40 55279.97 88888.00 2008-06-22 19:22:11.375 174 12492.35 63.42 55280.00 88888.00 2008-06-22 19:22:11.500 174 12492.30 63.45 55280.00 88888.00 2008-06-22 19:22:11.625 174 12492.33 63.42 55280.00 88888.00 2008-06-22 19:22:11.750 174 12492.33 63.42 55279.97 88888.00 2008-06-22 19:22:11.875 174 12492.33 63.45 55279.97 88888.00 2008-06-22 19:22:12.000 174 -29490.97 -35828.88 208819.30 88888.00 2008-06-22 19:22:12.125 174 2172.82 -84094.12 -150274.7088888.00 2008-06-22 19:22:12.250 174 12492.33 63.45 55279.95 88888.00 2008-06-22 19:22:12.375 174 12492.30 63.45 55279.95 88888.00 2008-06-22 19:22:12.500 174 12492.30 63.42 55279.95 88888.00 2008-06-22 19:22:12.625 174 12492.35 63.48 55279.97 88888.00 2008-06-22 19:22:12.750 174 12492.35 63.45 55279.97 88888.00 2008-06-22 19:22:12.875 174 12492.33 63.42 55279.97 88888.00 2008-06-22 19:22:13.000 174 -32767.78 -37467.28 207315.30 88888.00 2008-06-22 19:22:13.125 174 2172.82 -84087.73 -150274.6788888.00 2008-06-22 19:22:13.250 174 12492.40 63.40 55279.95 88888.00 2008-06-22 19:22:13.375 174 12492.48 63.42 55279.95 88888.00 2008-06-22 19:22:13.500 174 12492.45 63.40 55279.97 88888.00 2008-06-22 19:22:13.625 174 12492.48 63.38 55279.95 88888.00 2008-06-22 19:22:13.750 174 12492.52 63.38 55279.97 88888.00 2008-06-22 19:22:13.875 174 12492.52 63.38 55279.97 88888.00 2008-06-22 19:22:14.000 174 -27852.58 -40744.07 205798.50 88888.00 2008-06-22 19:22:14.125 174 2172.82 -84081.32 -145359.5088888.00 2008-06-22 19:22:14.250 174 12492.40 63.38 55279.90 88888.00 2008-06-22 19:22:14.375 174 12492.42 63.38 55279.93 88888.00 2008-06-22 19:22:14.500 174 12492.40 63.40 55279.93 88888.00 2008-06-22 19:22:14.625 174 12492.42 63.42 55279.95 88888.00 2008-06-22 19:22:14.750 174 12492.42 63.40 55279.95 88888.00 2008-06-22 19:22:14.875 174 12492.35 63.40 55279.95 88888.00 2008-06-22 19:22:15.000 174 -24575.78 -35828.88 205708.90 88888.00 2008-06-22 19:22:15.125 174 2172.82 -84074.93 -146997.9088888.00 2008-06-22 19:22:15.250 174 12492.45 63.45 55279.93 88888.00 2008-06-22 19:22:15.375 174 12492.40 63.42 55279.93 88888.00 2008-06-22 19:22:15.500 174 12492.38 63.40 55279.93 88888.00 2008-06-22 19:22:15.625 174 12492.42 63.42 55279.90 88888.00 2008-06-22 19:22:15.750 174 12492.40 63.42 55279.90 88888.00 2008-06-22 19:22:15.875 174 12492.45 63.45 55279.90 88888.00 2008-06-22 19:22:16.000 174 -19660.58 -37467.28 205721.70 88888.00 2008-06-22 19:22:16.125 174 2172.82 -84068.52 -148636.2388888.00 2008-06-22 19:22:16.250 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:16.375 174 12492.45 63.42 55279.95 88888.00 2008-06-22 19:22:16.500 174 12492.52 63.40 55279.93 88888.00 2008-06-22 19:22:16.625 174 12492.60 63.42 55279.95 88888.00 2008-06-22 19:22:16.750 174 12492.58 63.42 55279.93 88888.00 2008-06-22 19:22:16.875 174 12492.58 63.40 55279.93 88888.00 2008-06-22 19:22:17.000 174 -11468.58 -40744.07 205798.50 88888.00 2008-06-22 19:22:17.125 174 2172.82 -84062.12 -146997.8888888.00 2008-06-22 19:22:17.250 174 12492.58 63.38 55279.93 88888.00 2008-06-22 19:22:17.375 174 12492.55 63.40 55279.95 88888.00 2008-06-22 19:22:17.500 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:17.625 174 12492.48 63.38 55279.93 88888.00 2008-06-22 19:22:17.750 174 12492.45 63.40 55279.93 88888.00 2008-06-22 19:22:17.875 174 12492.45 63.40 55279.95 88888.00 2008-06-22 19:22:18.000 174 -19660.58 -39105.68 209030.50 88888.00 2008-06-22 19:22:18.125 174 2172.82 -84055.73 -146997.8888888.00 2008-06-22 19:22:18.250 174 12492.52 63.45 55279.97 88888.00 2008-06-22 19:22:18.375 174 12492.55 63.42 55279.97 88888.00 2008-06-22 19:22:18.500 174 12492.58 63.40 55279.97 88888.00 2008-06-22 19:22:18.625 174 12492.60 63.40 55279.95 88888.00 2008-06-22 19:22:18.750 174 12492.58 63.42 55279.95 88888.00 2008-06-22 19:22:18.875 174 12492.62 63.42 55279.95 88888.00 2008-06-22 19:22:19.000 174 -9830.17 -37467.28 207379.30 88888.00 2008-06-22 19:22:19.125 174 2172.82 -84049.32 -148636.3088888.00 2008-06-22 19:22:19.250 174 12492.62 63.42 55279.95 88888.00 2008-06-22 19:22:19.375 174 12492.58 63.42 55279.95 88888.00 2008-06-22 19:22:19.500 174 12492.58 63.40 55279.97 88888.00 2008-06-22 19:22:19.625 174 12492.60 63.42 55279.97 88888.00 2008-06-22 19:22:19.750 174 12492.55 63.42 55279.95 88888.00 2008-06-22 19:22:19.875 174 12492.58 63.42 55279.95 88888.00 2008-06-22 19:22:20.000 174 -18022.17 -37467.28 205734.50 88888.00 2008-06-22 19:22:20.125 174 2172.82 -84042.93 -148636.2588888.00 2008-06-22 19:22:20.250 174 12492.50 63.42 55279.93 88888.00 2008-06-22 19:22:20.375 174 12492.48 63.42 55279.93 88888.00 2008-06-22 19:22:20.500 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:20.625 174 12492.55 63.40 55279.93 88888.00 2008-06-22 19:22:20.750 174 12492.58 63.42 55279.95 88888.00 2008-06-22 19:22:20.875 174 12492.55 63.40 55279.95 88888.00 2008-06-22 19:22:21.000 174 -14745.38 -39105.68 204140.90 88888.00 2008-06-22 19:22:21.125 174 2172.82 -84036.52 -146997.8588888.00 2008-06-22 19:22:21.250 174 12492.58 63.42 55279.90 88888.00 2008-06-22 19:22:21.375 174 12492.62 63.42 55279.93 88888.00 2008-06-22 19:22:21.500 174 12492.60 63.40 55279.95 88888.00 2008-06-22 19:22:21.625 174 12492.52 63.42 55279.93 88888.00 2008-06-22 19:22:21.750 174 12492.52 63.42 55279.93 88888.00 2008-06-22 19:22:21.875 174 12492.55 63.45 55279.93 88888.00 2008-06-22 19:22:22.000 174 -16383.77 -37467.28 204115.30 88888.00 2008-06-22 19:22:22.125 174 2172.82 -84030.12 -148636.2788888.00 2008-06-22 19:22:22.250 174 12492.62 63.40 55279.90 88888.00 2008-06-22 19:22:22.375 174 12492.65 63.40 55279.90 88888.00 2008-06-22 19:22:22.500 174 12492.65 63.40 55279.90 88888.00 2008-06-22 19:22:22.625 174 12492.65 63.40 55279.90 88888.00 2008-06-22 19:22:22.750 174 12492.62 63.40 55279.93 88888.00 2008-06-22 19:22:22.875 174 12492.65 63.42 55279.93 88888.00 2008-06-22 19:22:23.000 174 -8191.77 -39105.68 205747.30 88888.00 2008-06-22 19:22:23.125 174 2172.82 -84023.73 -146997.9288888.00 2008-06-22 19:22:23.250 174 12492.60 63.38 55279.93 88888.00 2008-06-22 19:22:23.375 174 12492.55 63.38 55279.95 88888.00 2008-06-22 19:22:23.500 174 12492.55 63.38 55279.97 88888.00 2008-06-22 19:22:23.625 174 12492.62 63.40 55279.97 88888.00 2008-06-22 19:22:23.750 174 12492.65 63.38 55279.95 88888.00 2008-06-22 19:22:23.875 174 12492.65 63.38 55279.93 88888.00 2008-06-22 19:22:24.000 174 -9830.17 -40744.07 205817.70 88888.00 2008-06-22 19:22:24.125 174 2172.82 -84017.32 -150274.6088888.00 2008-06-22 19:22:24.250 174 12492.67 63.40 55279.93 88888.00 2008-06-22 19:22:24.375 174 12492.67 63.42 55279.95 88888.00 2008-06-22 19:22:24.500 174 12492.62 63.42 55279.95 88888.00 2008-06-22 19:22:24.625 174 12492.62 63.42 55279.95 88888.00 2008-06-22 19:22:24.750 174 12492.62 63.42 55279.93 88888.00 2008-06-22 19:22:24.875 174 12492.58 63.40 55279.90 88888.00 2008-06-22 19:22:25.000 174 -13106.98 -35828.88 204115.30 88888.00 2008-06-22 19:22:25.125 174 2172.82 -84010.93 -148636.3088888.00 2008-06-22 19:22:25.250 174 12492.52 63.45 55279.88 88888.00 2008-06-22 19:22:25.375 174 12492.45 63.42 55279.93 88888.00 2008-06-22 19:22:25.500 174 12492.45 63.40 55279.93 88888.00 2008-06-22 19:22:25.625 174 12492.58 63.40 55279.93 88888.00 2008-06-22 19:22:25.750 174 12492.52 63.40 55279.93 88888.00 2008-06-22 19:22:25.875 174 12492.48 63.40 55279.93 88888.00 2008-06-22 19:22:26.000 174 -16383.77 -35828.88 204153.70 88888.00 2008-06-22 19:22:26.125 174 2172.82 -84004.52 -150274.7088888.00 2008-06-22 19:22:26.250 174 12492.58 63.40 55279.85 88888.00 2008-06-22 19:22:26.375 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:26.500 174 12492.55 63.40 55279.88 88888.00 2008-06-22 19:22:26.625 174 12492.55 63.40 55279.88 88888.00 2008-06-22 19:22:26.750 174 12492.50 63.40 55279.90 88888.00 2008-06-22 19:22:26.875 174 12492.48 63.42 55279.93 88888.00 2008-06-22 19:22:27.000 174 -16383.77 -39105.68 205740.90 88888.00 2008-06-22 19:22:27.125 174 2172.82 -83998.12 -145359.5088888.00 2008-06-22 19:22:27.250 174 12492.55 63.38 55279.93 88888.00 2008-06-22 19:22:27.375 174 12492.58 63.40 55279.90 88888.00 2008-06-22 19:22:27.500 174 12492.52 63.38 55279.90 88888.00 2008-06-22 19:22:27.625 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:22:27.750 174 12492.50 63.40 55279.88 88888.00 2008-06-22 19:22:27.875 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:22:28.000 174 -19660.58 -39105.68 205798.50 88888.00 2008-06-22 19:22:28.125 174 2172.82 -83991.73 -145359.4888888.00 2008-06-22 19:22:28.250 174 12492.48 63.38 55279.90 88888.00 2008-06-22 19:22:28.375 174 12492.55 63.38 55279.90 88888.00 2008-06-22 19:22:28.500 174 12492.58 63.40 55279.93 88888.00 2008-06-22 19:22:28.625 174 12492.52 63.40 55279.93 88888.00 2008-06-22 19:22:28.750 174 12492.48 63.40 55279.90 88888.00 2008-06-22 19:22:28.875 174 12492.48 63.38 55279.93 88888.00 2008-06-22 19:22:29.000 174 -19660.58 -39105.68 207360.10 88888.00 2008-06-22 19:22:29.125 174 2172.82 -83985.32 -145359.5088888.00 2008-06-22 19:22:29.250 174 12492.50 63.40 55279.95 88888.00 2008-06-22 19:22:29.375 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:29.500 174 12492.48 63.40 55279.93 88888.00 2008-06-22 19:22:29.625 174 12492.52 63.42 55279.93 88888.00 2008-06-22 19:22:29.750 174 12492.55 63.42 55279.93 88888.00 2008-06-22 19:22:29.875 174 12492.58 63.45 55279.93 88888.00 2008-06-22 19:22:30.000 174 -13106.98 -37467.28 205721.70 88888.00 2008-06-22 19:22:30.125 174 2172.82 -83978.93 -143721.0888888.00 2008-06-22 19:22:30.250 174 12492.65 63.42 55279.93 88888.00 2008-06-22 19:22:30.375 174 12492.67 63.42 55279.90 88888.00 2008-06-22 19:22:30.500 174 12492.58 63.40 55279.93 88888.00 2008-06-22 19:22:30.625 174 12492.50 63.40 55279.93 88888.00 2008-06-22 19:22:30.750 174 12492.45 63.40 55279.93 88888.00 2008-06-22 19:22:30.875 174 12492.40 63.40 55279.93 88888.00 2008-06-22 19:22:31.000 174 -19660.58 -37467.28 205785.70 88888.00 2008-06-22 19:22:31.125 174 2172.82 -83972.52 -146997.8588888.00 2008-06-22 19:22:31.250 174 12492.52 63.40 55279.93 88888.00 2008-06-22 19:22:31.375 174 12492.50 63.40 55279.93 88888.00 2008-06-22 19:22:31.500 174 12492.45 63.38 55279.95 88888.00 2008-06-22 19:22:31.625 174 12492.48 63.40 55279.95 88888.00 2008-06-22 19:22:31.750 174 12492.50 63.40 55279.95 88888.00 2008-06-22 19:22:31.875 174 12492.48 63.42 55279.95 88888.00 2008-06-22 19:22:32.000 174 -22937.38 -37467.28 204121.70 88888.00 2008-06-22 19:22:32.125 174 2172.82 -83966.12 -148636.2788888.00 2008-06-22 19:22:32.250 174 12492.50 63.45 55279.90 88888.00 2008-06-22 19:22:32.375 174 12492.50 63.45 55279.90 88888.00 2008-06-22 19:22:32.500 174 12492.40 63.48 55279.93 88888.00 2008-06-22 19:22:32.625 174 12492.45 63.45 55279.93 88888.00 2008-06-22 19:22:32.750 174 12492.52 63.45 55279.93 88888.00 2008-06-22 19:22:32.875 174 12492.50 63.45 55279.90 88888.00 2008-06-22 19:22:33.000 174 -16383.77 -37467.28 206246.50 88888.00 2008-06-22 19:22:33.125 174 2172.82 -83959.73 -148636.3388888.00 2008-06-22 19:22:33.250 174 12492.58 63.42 55279.90 88888.00 2008-06-22 19:22:33.375 174 12492.55 63.42 55279.90 88888.00 2008-06-22 19:22:33.500 174 12492.50 63.40 55279.90 88888.00 2008-06-22 19:22:33.625 174 12492.42 63.45 55279.93 88888.00 2008-06-22 19:22:33.750 174 12492.35 63.42 55279.93 88888.00 2008-06-22 19:22:33.875 174 12492.38 63.40 55279.93 88888.00 2008-06-22 19:22:34.000 174 -21298.97 -35828.88 206246.50 88888.00 2008-06-22 19:22:34.125 174 2172.82 -83953.32 -146997.8588888.00 2008-06-22 19:22:34.250 174 12492.48 63.40 55279.93 88888.00 2008-06-22 19:22:34.375 174 12492.42 63.42 55279.93 88888.00 2008-06-22 19:22:34.500 174 12492.40 63.45 55279.95 88888.00 2008-06-22 19:22:34.625 174 12492.42 63.42 55279.93 88888.00 2008-06-22 19:22:34.750 174 12492.38 63.45 55279.95 88888.00 2008-06-22 19:22:34.875 174 12492.40 63.48 55279.97 88888.00 2008-06-22 19:22:35.000 174 -19660.58 -32552.08 208051.30 88888.00 2008-06-22 19:22:35.125 174 2172.82 -83946.93 -145359.5088888.00 2008-06-22 19:22:35.250 174 12492.50 63.48 55279.95 88888.00 2008-06-22 19:22:35.375 174 12492.50 63.48 55279.97 88888.00 2008-06-22 19:22:35.500 174 12492.48 63.45 55279.97 88888.00 2008-06-22 19:22:35.625 174 12492.50 63.48 55279.95 88888.00 2008-06-22 19:22:35.750 174 12492.50 63.48 55279.95 88888.00 2008-06-22 19:22:35.875 174 12492.55 63.50 55279.95 88888.00 2008-06-22 19:22:36.000 174 -21298.97 -32552.08 209548.90 88888.00 2008-06-22 19:22:36.125 174 2172.82 -83940.52 -146997.8888888.00 2008-06-22 19:22:36.250 174 12492.42 63.48 55279.97 88888.00 2008-06-22 19:22:36.375 174 12492.40 63.48 55279.95 88888.00 2008-06-22 19:22:36.500 174 12492.40 63.48 55279.93 88888.00 2008-06-22 19:22:36.625 174 12492.50 63.48 55279.97 88888.00 2008-06-22 19:22:36.750 174 12492.48 63.48 55279.93 88888.00 2008-06-22 19:22:36.875 174 12492.42 63.45 55279.93 88888.00 2008-06-22 19:22:37.000 174 -19660.58 -35828.88 206233.70 88888.00 2008-06-22 19:22:37.125 174 2172.82 -83934.12 -148636.3088888.00 2008-06-22 19:22:37.250 174 12492.50 63.42 55279.90 88888.00 2008-06-22 19:22:37.375 174 12492.45 63.42 55279.90 88888.00 2008-06-22 19:22:37.500 174 12492.50 63.42 55279.90 88888.00 2008-06-22 19:22:37.625 174 12492.55 63.45 55279.90 88888.00 2008-06-22 19:22:37.750 174 12492.55 63.45 55279.88 88888.00 2008-06-22 19:22:37.875 174 12492.52 63.45 55279.88 88888.00 2008-06-22 19:22:38.000 174 -19660.58 -35828.88 201331.30 88888.00 2008-06-22 19:22:38.125 174 2172.82 -83927.73 -145359.4588888.00 2008-06-22 19:22:38.250 174 12492.45 63.42 55279.88 88888.00 2008-06-22 19:22:38.375 174 12492.50 63.45 55279.93 88888.00 2008-06-22 19:22:38.500 174 12492.55 63.45 55279.90 88888.00 2008-06-22 19:22:38.625 174 12492.62 63.42 55279.90 88888.00 2008-06-22 19:22:38.750 174 12492.60 63.42 55279.93 88888.00 2008-06-22 19:22:38.875 174 12492.58 63.40 55279.93 88888.00 2008-06-22 19:22:39.000 174 -13106.98 -35828.88 202995.30 88888.00 2008-06-22 19:22:39.125 174 2172.82 -83921.32 -148636.3088888.00 2008-06-22 19:22:39.250 174 12492.58 63.45 55279.88 88888.00 2008-06-22 19:22:39.375 174 12492.50 63.48 55279.90 88888.00 2008-06-22 19:22:39.500 174 12492.50 63.45 55279.93 88888.00 2008-06-22 19:22:39.625 174 12492.58 63.42 55279.93 88888.00 2008-06-22 19:22:39.750 174 12492.58 63.42 55279.90 88888.00 2008-06-22 19:22:39.875 174 12492.58 63.40 55279.88 88888.00 2008-06-22 19:22:40.000 174 -14745.38 -39105.68 204633.70 88888.00 2008-06-22 19:22:40.125 174 2172.82 -83914.93 -148636.2788888.00 2008-06-22 19:22:40.250 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:22:40.375 174 12492.50 63.40 55279.88 88888.00 2008-06-22 19:22:40.500 174 12492.45 63.40 55279.85 88888.00 2008-06-22 19:22:40.625 174 12492.50 63.40 55279.88 88888.00 2008-06-22 19:22:40.750 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:22:40.875 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:22:41.000 174 -21298.97 -35828.88 204652.90 88888.00 2008-06-22 19:22:41.125 174 2172.82 -83908.52 -148636.2388888.00 2008-06-22 19:22:41.250 174 12492.45 63.42 55279.88 88888.00 2008-06-22 19:22:41.375 174 12492.45 63.42 55279.90 88888.00 2008-06-22 19:22:41.500 174 12492.38 63.42 55279.90 88888.00 2008-06-22 19:22:41.625 174 12492.40 63.45 55279.93 88888.00 2008-06-22 19:22:41.750 174 12492.48 63.42 55279.90 88888.00 2008-06-22 19:22:41.875 174 12492.52 63.42 55279.88 88888.00 2008-06-22 19:22:42.000 174 -21298.97 -37467.28 203091.30 88888.00 2008-06-22 19:22:42.125 174 2172.82 -83902.12 -146997.8888888.00 2008-06-22 19:22:42.250 174 12492.40 63.42 55279.88 88888.00 2008-06-22 19:22:42.375 174 12492.40 63.42 55279.88 88888.00 2008-06-22 19:22:42.500 174 12492.40 63.40 55279.90 88888.00 2008-06-22 19:22:42.625 174 12492.50 63.42 55279.90 88888.00 2008-06-22 19:22:42.750 174 12492.48 63.40 55279.90 88888.00 2008-06-22 19:22:42.875 174 12492.48 63.42 55279.90 88888.00 2008-06-22 19:22:43.000 174 -21298.97 -37467.28 207961.70 88888.00 2008-06-22 19:22:43.125 174 2172.82 -83895.73 -148636.2588888.00 2008-06-22 19:22:43.250 174 12492.50 63.42 55279.93 88888.00 2008-06-22 19:22:43.375 174 12492.55 63.42 55279.90 88888.00 2008-06-22 19:22:43.500 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:22:43.625 174 12492.50 63.38 55279.90 88888.00 2008-06-22 19:22:43.750 174 12492.42 63.40 55279.90 88888.00 2008-06-22 19:22:43.875 174 12492.40 63.42 55279.93 88888.00 2008-06-22 19:22:44.000 174 -27852.58 -37467.28 207910.50 88888.00 2008-06-22 19:22:44.125 174 2172.82 -83889.32 -146997.9088888.00 2008-06-22 19:22:44.250 174 12492.40 63.42 55279.93 88888.00 2008-06-22 19:22:44.375 174 12492.48 63.40 55279.93 88888.00 2008-06-22 19:22:44.500 174 12492.40 63.40 55279.93 88888.00 2008-06-22 19:22:44.625 174 12492.38 63.42 55279.90 88888.00 2008-06-22 19:22:44.750 174 12492.35 63.40 55279.93 88888.00 2008-06-22 19:22:44.875 174 12492.45 63.40 55279.90 88888.00 2008-06-22 19:22:45.000 174 -18022.17 -37467.28 206316.90 88888.00 2008-06-22 19:22:45.125 174 2172.82 -83882.93 -146997.9088888.00 2008-06-22 19:22:45.250 174 12492.52 63.42 55279.93 88888.00 2008-06-22 19:22:45.375 174 12492.50 63.40 55279.90 88888.00 2008-06-22 19:22:45.500 174 12492.50 63.38 55279.90 88888.00 2008-06-22 19:22:45.625 174 12492.52 63.42 55279.90 88888.00 2008-06-22 19:22:45.750 174 12492.58 63.40 55279.88 88888.00 2008-06-22 19:22:45.875 174 12492.55 63.40 55279.85 88888.00 2008-06-22 19:22:46.000 174 -19660.58 -37467.28 204633.70 88888.00 2008-06-22 19:22:46.125 174 2172.82 -83876.52 -146997.9088888.00 2008-06-22 19:22:46.250 174 12492.48 63.42 55279.90 88888.00 2008-06-22 19:22:46.375 174 12492.52 63.42 55279.93 88888.00 2008-06-22 19:22:46.500 174 12492.52 63.38 55279.95 88888.00 2008-06-22 19:22:46.625 174 12492.52 63.40 55279.93 88888.00 2008-06-22 19:22:46.750 174 12492.58 63.42 55279.95 88888.00 2008-06-22 19:22:46.875 174 12492.60 63.40 55279.95 88888.00 2008-06-22 19:22:47.000 174 -16383.77 -40744.07 207942.50 88888.00 2008-06-22 19:22:47.125 174 2172.82 -83870.12 -150274.6788888.00 2008-06-22 19:22:47.250 174 12492.52 63.42 55279.95 88888.00 2008-06-22 19:22:47.375 174 12492.50 63.42 55279.97 88888.00 2008-06-22 19:22:47.500 174 12492.52 63.42 55279.95 88888.00 2008-06-22 19:22:47.625 174 12492.52 63.40 55279.97 88888.00 2008-06-22 19:22:47.750 174 12492.48 63.38 55280.00 88888.00 2008-06-22 19:22:47.875 174 12492.40 63.35 55279.97 88888.00 2008-06-22 19:22:48.000 174 -22937.38 -40744.07 204908.90 88888.00 2008-06-22 19:22:48.125 174 2172.82 -83863.73 -146997.8588888.00 2008-06-22 19:22:48.250 174 12492.45 63.35 55279.95 88888.00 2008-06-22 19:22:48.375 174 12492.40 63.35 55279.93 88888.00 2008-06-22 19:22:48.500 174 12492.35 63.35 55279.93 88888.00 2008-06-22 19:22:48.625 174 12492.42 63.38 55279.90 88888.00 2008-06-22 19:22:48.750 174 12492.48 63.38 55279.90 88888.00 2008-06-22 19:22:48.875 174 12492.45 63.40 55279.90 88888.00 2008-06-22 19:22:49.000 174 -22937.38 -40744.07 204601.70 88888.00 2008-06-22 19:22:49.125 174 2172.82 -83857.32 -148636.2788888.00 2008-06-22 19:22:49.250 174 12492.48 63.38 55279.88 88888.00 2008-06-22 19:22:49.375 174 12492.50 63.38 55279.88 88888.00 2008-06-22 19:22:49.500 174 12492.48 63.35 55279.90 88888.00 2008-06-22 19:22:49.625 174 12492.48 63.38 55279.90 88888.00 2008-06-22 19:22:49.750 174 12492.48 63.38 55279.88 88888.00 2008-06-22 19:22:49.875 174 12492.55 63.38 55279.90 88888.00 2008-06-22 19:22:50.000 174 -14745.38 -39105.68 204768.10 88888.00 2008-06-22 19:22:50.125 174 2172.82 -83850.93 -146997.8888888.00 2008-06-22 19:22:50.250 174 12492.50 63.40 55279.88 88888.00 2008-06-22 19:22:50.375 174 12492.52 63.38 55279.90 88888.00 2008-06-22 19:22:50.500 174 12492.55 63.40 55279.90 88888.00 2008-06-22 19:22:50.625 174 12492.58 63.40 55279.93 88888.00 2008-06-22 19:22:50.750 174 12492.55 63.38 55279.93 88888.00 2008-06-22 19:22:50.875 174 12492.52 63.38 55279.93 88888.00 2008-06-22 19:22:51.000 174 -18022.17 -40744.07 204748.90 88888.00 2008-06-22 19:22:51.125 174 2172.82 -83844.52 -146997.8588888.00 2008-06-22 19:22:51.250 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:51.375 174 12492.58 63.40 55279.88 88888.00 2008-06-22 19:22:51.500 174 12492.58 63.38 55279.85 88888.00 2008-06-22 19:22:51.625 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:51.750 174 12492.50 63.38 55279.90 88888.00 2008-06-22 19:22:51.875 174 12492.52 63.38 55279.90 88888.00 2008-06-22 19:22:52.000 174 -21298.97 -42382.47 203148.90 88888.00 2008-06-22 19:22:52.125 174 2172.82 -83838.12 -146997.8888888.00 2008-06-22 19:22:52.250 174 12492.45 63.35 55279.88 88888.00 2008-06-22 19:22:52.375 174 12492.50 63.38 55279.90 88888.00 2008-06-22 19:22:52.500 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:52.625 174 12492.67 63.38 55279.82 88888.00 2008-06-22 19:22:52.750 174 12492.62 63.38 55279.85 88888.00 2008-06-22 19:22:52.875 174 12492.58 63.38 55279.85 88888.00 2008-06-22 19:22:53.000 174 -18022.17 -40744.07 203084.90 88888.00 2008-06-22 19:22:53.125 174 2172.82 -83831.73 -148636.2588888.00 2008-06-22 19:22:53.250 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:53.375 174 12492.60 63.38 55279.88 88888.00 2008-06-22 19:22:53.500 174 12492.52 63.35 55279.90 88888.00 2008-06-22 19:22:53.625 174 12492.58 63.35 55279.90 88888.00 2008-06-22 19:22:53.750 174 12492.60 63.38 55279.93 88888.00 2008-06-22 19:22:53.875 174 12492.58 63.38 55279.93 88888.00 2008-06-22 19:22:54.000 174 -18022.17 -42382.47 204742.50 88888.00 2008-06-22 19:22:54.125 174 2172.82 -83825.32 -148636.2788888.00 2008-06-22 19:22:54.250 174 12492.58 63.35 55279.90 88888.00 2008-06-22 19:22:54.375 174 12492.60 63.35 55279.88 88888.00 2008-06-22 19:22:54.500 174 12492.48 63.38 55279.90 88888.00 2008-06-22 19:22:54.625 174 12492.48 63.35 55279.93 88888.00 2008-06-22 19:22:54.750 174 12492.50 63.35 55279.93 88888.00 2008-06-22 19:22:54.875 174 12492.45 63.33 55279.90 88888.00 2008-06-22 19:22:55.000 174 -19660.58 -42382.47 203142.50 88888.00 2008-06-22 19:22:55.125 174 2172.82 -83818.93 -148636.2388888.00 2008-06-22 19:22:55.250 174 12492.50 63.35 55279.88 88888.00 2008-06-22 19:22:55.375 174 12492.52 63.38 55279.88 88888.00 2008-06-22 19:22:55.500 174 12492.52 63.35 55279.88 88888.00 2008-06-22 19:22:55.625 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:55.750 174 12492.58 63.38 55279.85 88888.00 2008-06-22 19:22:55.875 174 12492.55 63.35 55279.85 88888.00 2008-06-22 19:22:56.000 174 -19660.58 -39105.68 201446.50 88888.00 2008-06-22 19:22:56.125 174 2172.82 -83812.52 -148636.2588888.00 2008-06-22 19:22:56.250 174 12492.50 63.35 55279.82 88888.00 2008-06-22 19:22:56.375 174 12492.55 63.35 55279.88 88888.00 2008-06-22 19:22:56.500 174 12492.52 63.35 55279.90 88888.00 2008-06-22 19:22:56.625 174 12492.52 63.38 55279.90 88888.00 2008-06-22 19:22:56.750 174 12492.52 63.38 55279.90 88888.00 2008-06-22 19:22:56.875 174 12492.52 63.35 55279.93 88888.00 2008-06-22 19:22:57.000 174 -18022.17 -40744.07 204748.90 88888.00 2008-06-22 19:22:57.125 174 2172.82 -91998.12 -143721.0288888.00 2008-06-22 19:22:57.250 174 12492.55 63.33 55279.88 88888.00 2008-06-22 19:22:57.375 174 12492.55 63.33 55279.88 88888.00 2008-06-22 19:22:57.500 174 12492.52 63.33 55279.88 88888.00 2008-06-22 19:22:57.625 174 12492.55 63.35 55279.90 88888.00 2008-06-22 19:22:57.750 174 12492.50 63.33 55279.93 88888.00 2008-06-22 19:22:57.875 174 12492.48 63.30 55279.93 88888.00 2008-06-22 19:22:58.000 174 -19660.58 -42382.47 203136.10 88888.00 2008-06-22 19:22:58.125 174 2172.82 -91991.73 -146997.9088888.00 2008-06-22 19:22:58.250 174 12492.45 63.35 55279.85 88888.00 2008-06-22 19:22:58.375 174 12492.52 63.40 55279.88 88888.00 2008-06-22 19:22:58.500 174 12492.50 63.35 55279.82 88888.00 2008-06-22 19:22:58.625 174 12492.48 63.30 55279.80 88888.00 2008-06-22 19:22:58.750 174 12492.52 63.33 55279.85 88888.00 2008-06-22 19:22:58.875 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:22:59.000 174 -11468.58 -44020.88 203059.30 88888.00 2008-06-22 19:22:59.125 174 2172.82 -91985.32 -148636.2788888.00 2008-06-22 19:22:59.250 174 12492.60 63.38 55279.88 88888.00 2008-06-22 19:22:59.375 174 12492.62 63.40 55279.90 88888.00 2008-06-22 19:22:59.500 174 12492.62 63.38 55279.93 88888.00 2008-06-22 19:22:59.625 174 12492.60 63.35 55279.90 88888.00 2008-06-22 19:22:59.750 174 12492.60 63.33 55279.88 88888.00 2008-06-22 19:22:59.875 174 12492.62 63.35 55279.88 88888.00 2008-06-22 19:23:00.000 174 -19660.58 -47297.68 203059.30 88888.00 2008-06-22 19:23:00.125 174 2172.82 -91978.93 -146997.8388888.00 2008-06-22 19:23:00.250 174 12492.48 63.25 55279.85 88888.00 2008-06-22 19:23:00.375 174 12492.55 63.30 55279.88 88888.00 2008-06-22 19:23:00.500 174 12492.65 63.40 55279.95 88888.00 2008-06-22 19:23:00.625 174 12492.67 63.38 55279.90 88888.00 2008-06-22 19:23:00.750 174 12492.62 63.33 55279.85 88888.00 2008-06-22 19:23:00.875 174 12492.55 63.30 55279.88 88888.00 2008-06-22 19:23:01.000 174 -16383.77 -42382.47 203091.30 88888.00 2008-06-22 19:23:01.125 174 2172.82 -91972.52 -143721.0588888.00 2008-06-22 19:23:01.250 174 12492.65 63.33 55279.85 88888.00 2008-06-22 19:23:01.375 174 12492.65 63.33 55279.88 88888.00 2008-06-22 19:23:01.500 174 12492.55 63.33 55279.90 88888.00 2008-06-22 19:23:01.625 174 12492.52 63.30 55279.85 88888.00 2008-06-22 19:23:01.750 174 12492.52 63.27 55279.82 88888.00 2008-06-22 19:23:01.875 174 12492.55 63.30 55279.85 88888.00 2008-06-22 19:23:02.000 174 -16383.77 -42382.47 203116.90 88888.00 2008-06-22 19:23:02.125 174 2172.82 -91966.12 -146997.8588888.00 2008-06-22 19:23:02.250 174 12492.48 63.35 55279.85 88888.00 2008-06-22 19:23:02.375 174 12492.52 63.38 55279.88 88888.00 2008-06-22 19:23:02.500 174 12492.48 63.40 55279.88 88888.00 2008-06-22 19:23:02.625 174 12492.50 63.35 55279.85 88888.00 2008-06-22 19:23:02.750 174 12492.52 63.30 55279.82 88888.00 2008-06-22 19:23:02.875 174 12492.50 63.30 55279.85 88888.00 2008-06-22 19:23:03.000 174 -11468.58 -44020.88 199814.50 88888.00 2008-06-22 19:23:03.125 174 2172.82 -91959.73 -143721.0288888.00 2008-06-22 19:23:03.250 174 12492.58 63.33 55279.80 88888.00 2008-06-22 19:23:03.375 174 12492.55 63.35 55279.82 88888.00 2008-06-22 19:23:03.500 174 12492.50 63.30 55279.82 88888.00 2008-06-22 19:23:03.625 174 12492.50 63.30 55279.82 88888.00 2008-06-22 19:23:03.750 174 12492.48 63.30 55279.85 88888.00 2008-06-22 19:23:03.875 174 12492.48 63.35 55279.85 88888.00 2008-06-22 19:23:04.000 174 -18022.17 -42382.47 199859.30 88888.00 2008-06-22 19:23:04.125 174 2172.82 -91953.32 -142082.6788888.00 2008-06-22 19:23:04.250 174 12492.55 63.35 55279.85 88888.00 2008-06-22 19:23:04.375 174 12492.60 63.38 55279.88 88888.00 2008-06-22 19:23:04.500 174 12492.52 63.30 55279.82 88888.00 2008-06-22 19:23:04.625 174 12492.52 63.25 55279.80 88888.00 2008-06-22 19:23:04.750 174 12492.52 63.27 55279.85 88888.00 2008-06-22 19:23:04.875 174 12492.55 63.30 55279.88 88888.00 2008-06-22 19:23:05.000 174 -22937.38 -40744.07 199545.70 88888.00 2008-06-22 19:23:05.125 174 2172.82 -91946.93 -148636.2588888.00 2008-06-22 19:23:05.250 174 12492.45 63.33 55279.85 88888.00 2008-06-22 19:23:05.375 174 12492.48 63.27 55279.85 88888.00 2008-06-22 19:23:05.500 174 12492.48 63.35 55279.90 88888.00 2008-06-22 19:23:05.625 174 12492.50 63.40 55279.90 88888.00 2008-06-22 19:23:05.750 174 12492.48 63.40 55279.88 88888.00 2008-06-22 19:23:05.875 174 12492.48 63.38 55279.88 88888.00 2008-06-22 19:23:06.000 174 -24575.78 -42382.47 201254.50 88888.00 2008-06-22 19:23:06.125 174 2172.82 -91940.52 -145359.4888888.00 2008-06-22 19:23:06.250 174 12492.58 63.38 55279.88 88888.00 2008-06-22 19:23:06.375 174 12492.62 63.38 55279.90 88888.00 2008-06-22 19:23:06.500 174 12492.60 63.38 55279.93 88888.00 2008-06-22 19:23:06.625 174 12492.52 63.40 55279.90 88888.00 2008-06-22 19:23:06.750 174 12492.50 63.40 55279.85 88888.00 2008-06-22 19:23:06.875 174 12492.50 63.38 55279.82 88888.00 2008-06-22 19:23:07.000 174 -18022.17 -42382.47 202803.30 88888.00 2008-06-22 19:23:07.125 174 2172.82 -91934.12 -148636.2588888.00 2008-06-22 19:23:07.250 174 12492.48 63.35 55279.85 88888.00 2008-06-22 19:23:07.375 174 12492.50 63.38 55279.85 88888.00 2008-06-22 19:23:07.500 174 12492.55 63.45 55279.88 88888.00 2008-06-22 19:23:07.625 174 12492.62 63.45 55279.88 88888.00 2008-06-22 19:23:07.750 174 12492.48 63.35 55279.82 88888.00 2008-06-22 19:23:07.875 174 12492.52 63.35 55279.85 88888.00 2008-06-22 19:23:08.000 174 -9830.17 -47297.68 201113.70 88888.00 2008-06-22 19:23:08.125 174 2172.82 -91927.73 -150274.6288888.00 2008-06-22 19:23:08.250 174 12492.75 63.33 55279.88 88888.00 2008-06-22 19:23:08.375 174 12492.70 63.38 55279.88 88888.00 2008-06-22 19:23:08.500 174 12492.60 63.35 55279.88 88888.00 2008-06-22 19:23:08.625 174 12492.62 63.30 55279.88 88888.00 2008-06-22 19:23:08.750 174 12492.60 63.38 55279.88 88888.00 2008-06-22 19:23:08.875 174 12492.55 63.35 55279.82 88888.00 2008-06-22 19:23:09.000 174 -18022.17 -42382.47 199558.50 88888.00 2008-06-22 19:23:09.125 174 2172.82 -91921.32 -146997.9088888.00 2008-06-22 19:23:09.250 174 12492.58 63.35 55279.80 88888.00 2008-06-22 19:23:09.375 174 12492.55 63.40 55279.80 88888.00 2008-06-22 19:23:09.500 174 12492.65 63.38 55279.85 88888.00 2008-06-22 19:23:09.625 174 12492.70 63.40 55279.85 88888.00 2008-06-22 19:23:09.750 174 12492.65 63.35 55279.85 88888.00 2008-06-22 19:23:09.875 174 12492.62 63.35 55279.85 88888.00 2008-06-22 19:23:10.000 174 -18022.17 -45659.28 196236.90 88888.00 2008-06-22 19:23:10.125 174 2172.82 -91914.93 -146997.8588888.00 2008-06-22 19:23:10.250 174 12492.50 63.25 55279.78 88888.00 2008-06-22 19:23:10.375 174 12492.50 63.25 55279.80 88888.00 2008-06-22 19:23:10.500 174 12492.48 63.30 55279.82 88888.00 2008-06-22 19:23:10.625 174 12492.58 63.38 55279.85 88888.00 2008-06-22 19:23:10.750 174 12492.58 63.40 55279.85 88888.00 2008-06-22 19:23:10.875 174 12492.55 63.33 55279.85 88888.00 2008-06-22 19:23:11.000 174 -11468.58 -48936.07 199500.90 88888.00 2008-06-22 19:23:11.125 174 2172.82 -91908.52 -146997.8888888.00 2008-06-22 19:23:11.250 174 12492.60 63.27 55279.85 88888.00 2008-06-22 19:23:11.375 174 12492.62 63.35 55279.90 88888.00 2008-06-22 19:23:11.500 174 12492.62 63.30 55279.88 88888.00 2008-06-22 19:23:11.625 174 12492.60 63.27 55279.82 88888.00 2008-06-22 19:23:11.750 174 12492.52 63.27 55279.82 88888.00 2008-06-22 19:23:11.875 174 12492.52 63.25 55279.82 88888.00 2008-06-22 19:23:12.000 174 -16383.77 -45659.28 201184.10 88888.00 2008-06-22 19:23:12.125 174 2172.82 -91902.12 -146997.8888888.00 2008-06-22 19:23:12.250 174 12492.60 63.30 55279.82 88888.00 2008-06-22 19:23:12.375 174 12492.58 63.27 55279.85 88888.00 2008-06-22 19:23:12.500 174 12492.50 63.30 55279.85 88888.00 2008-06-22 19:23:12.625 174 12492.58 63.35 55279.85 88888.00 2008-06-22 19:23:12.750 174 12492.75 63.38 55279.90 88888.00 2008-06-22 19:23:12.875 174 12492.75 63.30 55279.82 88888.00 2008-06-22 19:23:13.000 174 -13106.98 -44020.88 202841.70 88888.00 2008-06-22 19:23:13.125 174 2172.82 -91895.73 -146997.8888888.00 2008-06-22 19:23:13.250 174 12492.58 63.27 55279.82 88888.00 2008-06-22 19:23:13.375 174 12492.65 63.30 55279.88 88888.00 2008-06-22 19:23:13.500 174 12492.67 63.35 55279.88 88888.00 2008-06-22 19:23:13.625 174 12492.67 63.30 55279.88 88888.00 2008-06-22 19:23:13.750 174 12492.65 63.33 55279.88 88888.00 2008-06-22 19:23:13.875 174 12492.70 63.35 55279.85 88888.00 2008-06-22 19:23:14.000 174 -9830.17 -48936.07 199571.30 88888.00 2008-06-22 19:23:14.125 174 2172.82 -91889.32 -143721.0288888.00 2008-06-22 19:23:14.250 174 12492.67 63.25 55279.82 88888.00 2008-06-22 19:23:14.375 174 12492.73 63.30 55279.90 88888.00 2008-06-22 19:23:14.500 174 12492.58 63.23 55279.85 88888.00 2008-06-22 19:23:14.625 174 12492.60 63.25 55279.82 88888.00 2008-06-22 19:23:14.750 174 12492.58 63.23 55279.80 88888.00 2008-06-22 19:23:14.875 174 12492.65 63.25 55279.80 88888.00 2008-06-22 19:23:15.000 174 -4914.98 -48936.07 197888.10 88888.00 2008-06-22 19:23:15.125 174 2172.82 -91882.93 -145359.4588888.00 2008-06-22 19:23:15.250 174 12492.70 63.25 55279.80 88888.00 2008-06-22 19:23:15.375 174 12492.70 63.33 55279.82 88888.00 2008-06-22 19:23:15.500 174 12492.67 63.33 55279.85 88888.00 2008-06-22 19:23:15.625 174 12492.65 63.30 55279.82 88888.00 2008-06-22 19:23:15.750 174 12492.65 63.33 55279.82 88888.00 2008-06-22 19:23:15.875 174 12492.75 63.38 55279.82 88888.00 2008-06-22 19:23:16.000 174 -8191.77 -45659.28 199520.10 88888.00 2008-06-22 19:23:16.125 174 2172.82 -91876.52 -150274.7588888.00 2008-06-22 19:23:16.250 174 12492.62 63.33 55279.82 88888.00 2008-06-22 19:23:16.375 174 12492.65 63.30 55279.80 88888.00 2008-06-22 19:23:16.500 174 12492.60 63.23 55279.80 88888.00 2008-06-22 19:23:16.625 174 12492.58 63.23 55279.80 88888.00 2008-06-22 19:23:16.750 174 12492.60 63.25 55279.80 88888.00 2008-06-22 19:23:16.875 174 12492.65 63.30 55279.80 88888.00 2008-06-22 19:23:17.000 174 -1638.17 -45659.28 201190.50 88888.00 2008-06-22 19:23:17.125 174 2172.82 -91870.12 -148636.2088888.00 2008-06-22 19:23:17.250 174 12492.75 63.25 55279.85 88888.00 2008-06-22 19:23:17.375 174 12492.75 63.23 55279.85 88888.00 2008-06-22 19:23:17.500 174 12492.73 63.23 55279.88 88888.00 2008-06-22 19:23:17.625 174 12492.77 63.25 55279.88 88888.00 2008-06-22 19:23:17.750 174 12492.77 63.30 55279.88 88888.00 2008-06-22 19:23:17.875 174 12492.73 63.27 55279.85 88888.00 2008-06-22 19:23:18.000 174 -8191.77 -45659.28 201190.50 88888.00 2008-06-22 19:23:18.125 174 2172.82 -91863.73 -146997.8588888.00 2008-06-22 19:23:18.250 174 12492.70 63.27 55279.88 88888.00 2008-06-22 19:23:18.375 174 12492.70 63.23 55279.85 88888.00 2008-06-22 19:23:18.500 174 12492.62 63.17 55279.80 88888.00 2008-06-22 19:23:18.625 174 12492.65 63.17 55279.80 88888.00 2008-06-22 19:23:18.750 174 12492.67 63.23 55279.78 88888.00 2008-06-22 19:23:18.875 174 12492.62 63.25 55279.80 88888.00 2008-06-22 19:23:19.000 174 -9830.17 -50574.47 197894.50 88888.00 2008-06-22 19:23:19.125 174 2172.82 1531.47 -145359.4288888.00 2008-06-22 19:23:19.250 174 12492.60 63.17 55279.78 88888.00 2008-06-22 19:23:19.375 174 12492.65 63.23 55279.80 88888.00 2008-06-22 19:23:19.500 174 12492.65 63.20 55279.78 88888.00 2008-06-22 19:23:19.625 174 12492.70 63.23 55279.80 88888.00 2008-06-22 19:23:19.750 174 12492.70 63.25 55279.82 88888.00 2008-06-22 19:23:19.875 174 12492.73 63.23 55279.88 88888.00 2008-06-22 19:23:20.000 174 1638.62 -44020.88 200275.30 88888.00 2008-06-22 19:23:20.125 174 2169.60 40859.47 -148636.3088888.00 2008-06-22 19:23:20.250 174 12492.80 63.30 55279.85 88888.00 2008-06-22 19:23:20.375 174 12492.70 63.20 55279.80 88888.00 2008-06-22 19:23:20.500 174 12492.67 63.17 55279.80 88888.00 2008-06-22 19:23:20.625 174 12492.77 63.20 55279.82 88888.00 2008-06-22 19:23:20.750 174 12492.75 63.23 55279.82 88888.00 2008-06-22 19:23:20.875 174 12492.75 63.23 55279.82 88888.00 2008-06-22 19:23:21.000 174 1638.62 -50574.47 197785.70 88888.00 2008-06-22 19:23:21.125 174 2172.82 -19754.92 -146997.8588888.00 2008-06-22 19:23:21.250 174 12492.77 63.23 55279.78 88888.00 2008-06-22 19:23:21.375 174 12492.70 63.23 55279.80 88888.00 2008-06-22 19:23:21.500 174 12492.60 63.20 55279.80 88888.00 2008-06-22 19:23:21.625 174 12492.65 63.23 55279.80 88888.00 2008-06-22 19:23:21.750 174 12492.73 63.23 55279.80 88888.00 2008-06-22 19:23:21.875 174 12492.83 63.23 55279.78 88888.00 2008-06-22 19:23:22.000 174 -4914.98 -53851.28 197958.50 88888.00 2008-06-22 19:23:22.125 174 2172.82 60533.07 -145359.4288888.00 2008-06-22 19:23:22.250 174 12492.67 63.17 55279.78 88888.00 2008-06-22 19:23:22.375 174 12492.73 63.20 55279.80 88888.00 2008-06-22 19:23:22.500 174 12492.73 63.20 55279.80 88888.00 2008-06-22 19:23:22.625 174 12492.73 63.20 55279.82 88888.00 2008-06-22 19:23:22.750 174 12492.62 63.20 55279.80 88888.00 2008-06-22 19:23:22.875 174 12492.70 63.20 55279.82 88888.00 2008-06-22 19:23:23.000 174 -8191.77 -50574.47 196691.30 88888.00 2008-06-22 19:23:23.125 174 2172.82 117883.48 -146997.8888888.00 2008-06-22 19:23:23.250 174 12492.67 63.23 55279.78 88888.00 2008-06-22 19:23:23.375 174 12492.75 63.23 55279.78 88888.00 2008-06-22 19:23:23.500 174 12492.73 63.20 55279.80 88888.00 2008-06-22 19:23:23.625 174 12492.73 63.23 55279.80 88888.00 2008-06-22 19:23:23.750 174 12492.77 63.20 55279.82 88888.00 2008-06-22 19:23:23.875 174 12492.80 63.17 55279.82 88888.00 2008-06-22 19:23:24.000 174 1638.62 -52212.88 200902.50 88888.00 2008-06-22 19:23:24.125 174 2172.82 132635.48 -145359.4888888.00 2008-06-22 19:23:24.250 174 12492.77 63.17 55279.82 88888.00 2008-06-22 19:23:24.375 174 12492.77 63.20 55279.80 88888.00 2008-06-22 19:23:24.500 174 12492.83 63.17 55279.82 88888.00 2008-06-22 19:23:24.625 174 12492.85 63.20 55279.82 88888.00 2008-06-22 19:23:24.750 174 12492.80 63.17 55279.82 88888.00 2008-06-22 19:23:24.875 174 12492.75 63.17 55279.80 88888.00 2008-06-22 19:23:25.000 174 -3276.57 -52212.88 196147.30 88888.00 2008-06-22 19:23:25.125 174 2172.82 135918.67 -148636.3088888.00 2008-06-22 19:23:25.250 174 12492.75 63.17 55279.78 88888.00 2008-06-22 19:23:25.375 174 12492.70 63.17 55279.80 88888.00 2008-06-22 19:23:25.500 174 12492.65 63.17 55279.78 88888.00 2008-06-22 19:23:25.625 174 12492.70 63.15 55279.80 88888.00 2008-06-22 19:23:25.750 174 12492.80 63.17 55279.80 88888.00 2008-06-22 19:23:25.875 174 12492.83 63.17 55279.80 88888.00 2008-06-22 19:23:26.000 174 -6553.38 -52212.88 197331.30 88888.00 2008-06-22 19:23:26.125 174 2172.82 127733.07 -145359.4888888.00 2008-06-22 19:23:26.250 174 12492.75 63.20 55279.78 88888.00 2008-06-22 19:23:26.375 174 12492.80 63.17 55279.78 88888.00 2008-06-22 19:23:26.500 174 12492.80 63.17 55279.80 88888.00 2008-06-22 19:23:26.625 174 12492.85 63.20 55279.80 88888.00 2008-06-22 19:23:26.750 174 12492.83 63.17 55279.82 88888.00 2008-06-22 19:23:26.875 174 12492.80 63.17 55279.82 88888.00 2008-06-22 19:23:27.000 174 1638.62 -52212.88 197561.70 88888.00 2008-06-22 19:23:27.125 174 2172.82 111355.48 -148636.2788888.00 2008-06-22 19:23:27.250 174 12492.83 63.17 55279.78 88888.00 2008-06-22 19:23:27.375 174 12492.83 63.17 55279.78 88888.00 2008-06-22 19:23:27.500 174 12492.83 63.17 55279.80 88888.00 2008-06-22 19:23:27.625 174 12492.85 63.23 55279.80 88888.00 2008-06-22 19:23:27.750 174 12492.77 63.20 55279.80 88888.00 2008-06-22 19:23:27.875 174 12492.73 63.17 55279.80 88888.00 2008-06-22 19:23:28.000 174 6553.82 -52212.88 195987.30 88888.00 2008-06-22 19:23:28.125 174 2172.82 73678.68 -148636.2088888.00 2008-06-22 19:23:28.250 174 12492.90 63.17 55279.78 88888.00 2008-06-22 19:23:28.375 174 12492.85 63.17 55279.80 88888.00 2008-06-22 19:23:28.500 174 12492.83 63.15 55279.80 88888.00 2008-06-22 19:23:28.625 174 12492.85 63.17 55279.80 88888.00 2008-06-22 19:23:28.750 174 12492.88 63.17 55279.82 88888.00 2008-06-22 19:23:28.875 174 12492.85 63.17 55279.82 88888.00 2008-06-22 19:23:29.000 174 0.23 -53851.28 198636.90 88888.00 2008-06-22 19:23:29.125 174 2172.82 81877.07 -146997.9088888.00 2008-06-22 19:23:29.250 174 12492.77 63.20 55279.82 88888.00 2008-06-22 19:23:29.375 174 12492.77 63.20 55279.82 88888.00 2008-06-22 19:23:29.500 174 12492.80 63.15 55279.80 88888.00 2008-06-22 19:23:29.625 174 12492.83 63.15 55279.80 88888.00 2008-06-22 19:23:29.750 174 12492.83 63.15 55279.85 88888.00 2008-06-22 19:23:29.875 174 12492.83 63.17 55279.82 88888.00 2008-06-22 19:23:30.000 174 3277.03 -55489.68 196844.90 88888.00 2008-06-22 19:23:30.125 174 2172.82 94990.68 -145359.4588888.00 2008-06-22 19:23:30.250 174 12492.88 63.15 55279.78 88888.00 2008-06-22 19:23:30.375 174 12492.92 63.17 55279.78 88888.00 2008-06-22 19:23:30.500 174 12492.88 63.17 55279.80 88888.00 2008-06-22 19:23:30.625 174 12492.85 63.17 55279.80 88888.00 2008-06-22 19:23:30.750 174 12492.80 63.17 55279.80 88888.00 2008-06-22 19:23:30.875 174 12492.80 63.17 55279.78 88888.00 2008-06-22 19:23:31.000 174 1638.62 -52212.88 195129.70 88888.00 2008-06-22 19:23:31.125 174 2172.82 83528.27 -146997.8888888.00 2008-06-22 19:23:31.250 174 12492.80 63.17 55279.78 88888.00 2008-06-22 19:23:31.375 174 12492.80 63.15 55279.78 88888.00 2008-06-22 19:23:31.500 174 12492.80 63.12 55279.75 88888.00 2008-06-22 19:23:31.625 174 12492.85 63.15 55279.75 88888.00 2008-06-22 19:23:31.750 174 12492.88 63.12 55279.78 88888.00 2008-06-22 19:23:31.875 174 12492.77 63.15 55279.75 88888.00 2008-06-22 19:23:32.000 174 -3276.57 -55489.68 194809.70 88888.00 2008-06-22 19:23:32.125 174 2172.82 85173.07 -151913.0888888.00 2008-06-22 19:23:32.250 174 12492.75 63.12 55279.75 88888.00 2008-06-22 19:23:32.375 174 12492.73 63.10 55279.78 88888.00 2008-06-22 19:23:32.500 174 12492.73 63.12 55279.78 88888.00 2008-06-22 19:23:32.625 174 12492.77 63.15 55279.78 88888.00 2008-06-22 19:23:32.750 174 12492.80 63.17 55279.78 88888.00 2008-06-22 19:23:32.875 174 12492.80 63.15 55279.78 88888.00 2008-06-22 19:23:33.000 174 -1638.17 -53851.28 193568.10 88888.00 2008-06-22 19:23:33.125 174 2172.82 83541.07 -145359.4588888.00 2008-06-22 19:23:33.250 174 12492.80 63.17 55279.78 88888.00 2008-06-22 19:23:33.375 174 12492.83 63.17 55279.78 88888.00 2008-06-22 19:23:33.500 174 12492.85 63.17 55279.78 88888.00 2008-06-22 19:23:33.625 174 12492.85 63.17 55279.78 88888.00 2008-06-22 19:23:33.750 174 12492.83 63.20 55279.78 88888.00 2008-06-22 19:23:33.875 174 12492.77 63.20 55279.78 88888.00 2008-06-22 19:23:34.000 174 4915.43 -55489.68 196486.50 88888.00 2008-06-22 19:23:34.125 174 2172.82 80270.68 -148636.3088888.00 2008-06-22 19:23:34.250 174 12492.88 63.12 55279.75 88888.00 2008-06-22 19:23:34.375 174 12492.83 63.15 55279.75 88888.00 2008-06-22 19:23:34.500 174 12492.80 63.12 55279.78 88888.00 2008-06-22 19:23:34.625 174 12492.83 63.12 55279.78 88888.00 2008-06-22 19:23:34.750 174 12492.85 63.15 55279.78 88888.00 2008-06-22 19:23:34.875 174 12492.80 63.12 55279.75 88888.00 2008-06-22 19:23:35.000 174 1638.62 -57128.07 196902.50 88888.00 2008-06-22 19:23:35.125 174 2172.82 73723.48 -146997.8888888.00 2008-06-22 19:23:35.250 174 12492.77 63.10 55279.78 88888.00 2008-06-22 19:23:35.375 174 12492.73 63.10 55279.78 88888.00 2008-06-22 19:23:35.500 174 12492.73 63.10 55279.80 88888.00 2008-06-22 19:23:35.625 174 12492.80 63.10 55279.80 88888.00 2008-06-22 19:23:35.750 174 12492.83 63.12 55279.78 88888.00 2008-06-22 19:23:35.875 174 12492.83 63.15 55279.75 88888.00 2008-06-22 19:23:36.000 174 1638.62 -53851.28 196595.30 88888.00 2008-06-22 19:23:36.125 174 2172.82 106497.88 -146997.8888888.00 2008-06-22 19:23:36.250 174 12492.85 63.15 55279.75 88888.00 2008-06-22 19:23:36.375 174 12492.83 63.15 55279.78 88888.00 2008-06-22 19:23:36.500 174 12492.83 63.15 55279.78 88888.00 2008-06-22 19:23:36.625 174 12492.88 63.15 55279.78 88888.00 2008-06-22 19:23:36.750 174 12492.90 63.15 55279.78 88888.00 2008-06-22 19:23:36.875 174 12492.90 63.17 55279.75 88888.00 2008-06-22 19:23:37.000 174 4915.43 -53851.28 192787.30 88888.00 2008-06-22 19:23:37.125 174 2172.82 72097.88 -146997.9088888.00 2008-06-22 19:23:37.250 174 12492.85 63.15 55279.72 88888.00 2008-06-22 19:23:37.375 174 12492.83 63.15 55279.75 88888.00 2008-06-22 19:23:37.500 174 12492.83 63.15 55279.75 88888.00 2008-06-22 19:23:37.625 174 12492.88 63.15 55279.75 88888.00 2008-06-22 19:23:37.750 174 12492.92 63.12 55279.72 88888.00 2008-06-22 19:23:37.875 174 12492.88 63.12 55279.75 88888.00 2008-06-22 19:23:38.000 174 13107.42 -57128.07 196268.90 88888.00 2008-06-22 19:23:38.125 174 2172.82 86849.88 -148636.2788888.00 2008-06-22 19:23:38.250 174 12492.98 63.10 55279.75 88888.00 2008-06-22 19:23:38.375 174 12492.88 63.12 55279.75 88888.00 2008-06-22 19:23:38.500 174 12492.80 63.08 55279.75 88888.00 2008-06-22 19:23:38.625 174 12492.85 63.08 55279.75 88888.00 2008-06-22 19:23:38.750 174 12492.90 63.08 55279.75 88888.00 2008-06-22 19:23:38.875 174 12492.90 63.10 55279.75 88888.00 2008-06-22 19:23:39.000 174 6553.82 -57128.07 194720.10 88888.00 2008-06-22 19:23:39.125 174 2172.82 88494.68 -146997.8588888.00 2008-06-22 19:23:39.250 174 12492.88 63.12 55279.75 88888.00 2008-06-22 19:23:39.375 174 12492.85 63.15 55279.75 88888.00 2008-06-22 19:23:39.500 174 12492.88 63.15 55279.78 88888.00 2008-06-22 19:23:39.625 174 12492.92 63.15 55279.78 88888.00 2008-06-22 19:23:39.750 174 12492.92 63.15 55279.75 88888.00 2008-06-22 19:23:39.875 174 12492.92 63.15 55279.75 88888.00 2008-06-22 19:23:40.000 174 4915.43 -55489.68 194713.70 88888.00 2008-06-22 19:23:40.125 174 2172.82 80309.07 -146997.8588888.00 2008-06-22 19:23:40.250 174 12492.80 63.15 55279.70 88888.00 2008-06-22 19:23:40.375 174 12492.77 63.12 55279.72 88888.00 2008-06-22 19:23:40.500 174 12492.77 63.12 55279.75 88888.00 2008-06-22 19:23:40.625 174 12492.77 63.12 55279.78 88888.00 2008-06-22 19:23:40.750 174 12492.83 63.12 55279.78 88888.00 2008-06-22 19:23:40.875 174 12492.83 63.12 55279.80 88888.00 2008-06-22 19:23:41.000 174 1638.62 -58766.47 196755.30 88888.00 2008-06-22 19:23:41.125 174 2172.82 85230.68 -146997.8888888.00 2008-06-22 19:23:41.250 174 12492.80 63.08 55279.80 88888.00 2008-06-22 19:23:41.375 174 12492.80 63.08 55279.82 88888.00 2008-06-22 19:23:41.500 174 12492.75 63.08 55279.80 88888.00 2008-06-22 19:23:41.625 174 12492.75 63.08 55279.80 88888.00 2008-06-22 19:23:41.750 174 12492.75 63.05 55279.78 88888.00 2008-06-22 19:23:41.875 174 12492.75 63.05 55279.75 88888.00 2008-06-22 19:23:42.000 174 3277.03 -58766.47 196352.10 88888.00 2008-06-22 19:23:42.125 174 2172.82 75406.68 -148636.2788888.00 2008-06-22 19:23:42.250 174 12492.85 63.10 55279.75 88888.00 2008-06-22 19:23:42.375 174 12492.85 63.10 55279.78 88888.00 2008-06-22 19:23:42.500 174 12492.85 63.10 55279.78 88888.00 2008-06-22 19:23:42.625 174 12492.88 63.12 55279.75 88888.00 2008-06-22 19:23:42.750 174 12492.85 63.12 55279.75 88888.00 2008-06-22 19:23:42.875 174 12492.83 63.12 55279.75 88888.00 2008-06-22 19:23:43.000 174 -1638.17 -57128.07 194995.30 88888.00 2008-06-22 19:23:43.125 174 2172.82 90158.68 -145359.5088888.00 2008-06-22 19:23:43.250 174 12492.75 63.15 55279.72 88888.00 2008-06-22 19:23:43.375 174 12492.80 63.12 55279.72 88888.00 2008-06-22 19:23:43.500 174 12492.85 63.12 55279.78 88888.00 2008-06-22 19:23:43.625 174 12492.85 63.12 55279.75 88888.00 2008-06-22 19:23:43.750 174 12492.83 63.12 55279.75 88888.00 2008-06-22 19:23:43.875 174 12492.83 63.10 55279.75 88888.00 2008-06-22 19:23:44.000 174 3277.03 -60404.88 193491.30 88888.00 2008-06-22 19:23:44.125 174 2172.82 88526.68 -145359.5088888.00 2008-06-22 19:23:44.250 174 12492.85 63.05 55279.75 88888.00 2008-06-22 19:23:44.375 174 12492.90 63.02 55279.75 88888.00 2008-06-22 19:23:44.500 174 12492.80 63.00 55279.75 88888.00 2008-06-22 19:23:44.625 174 12492.75 63.00 55279.75 88888.00 2008-06-22 19:23:44.750 174 12492.73 63.02 55279.72 88888.00 2008-06-22 19:23:44.875 174 12492.73 63.02 55279.72 88888.00 2008-06-22 19:23:45.000 174 -1638.17 -62043.28 190188.90 88888.00 2008-06-22 19:23:45.125 174 2172.82 83617.88 -145359.5088888.00 2008-06-22 19:23:45.250 174 12492.75 63.08 55279.70 88888.00 2008-06-22 19:23:45.375 174 12492.77 63.08 55279.72 88888.00 2008-06-22 19:23:45.500 174 12492.77 63.05 55279.75 88888.00 2008-06-22 19:23:45.625 174 12492.80 63.08 55279.72 88888.00 2008-06-22 19:23:45.750 174 12492.77 63.10 55279.70 88888.00 2008-06-22 19:23:45.875 174 12492.73 63.08 55279.70 88888.00 2008-06-22 19:23:46.000 174 -8191.77 -58766.47 193465.70 88888.00 2008-06-22 19:23:46.125 174 2172.82 81985.88 -148636.2588888.00 2008-06-22 19:23:46.250 174 12492.73 63.08 55279.75 88888.00 2008-06-22 19:23:46.375 174 12492.80 63.08 55279.72 88888.00 2008-06-22 19:23:46.500 174 12492.77 63.08 55279.75 88888.00 2008-06-22 19:23:46.625 174 12492.77 63.08 55279.75 88888.00 2008-06-22 19:23:46.750 174 12492.75 63.08 55279.72 88888.00 2008-06-22 19:23:46.875 174 12492.75 63.08 55279.72 88888.00 2008-06-22 19:23:47.000 174 -3276.57 -63681.68 191827.30 88888.00 2008-06-22 19:23:47.125 174 2172.82 72161.88 -146997.8888888.00 2008-06-22 19:23:47.250 174 12492.77 63.05 55279.72 88888.00 2008-06-22 19:23:47.375 174 12492.75 63.00 55279.75 88888.00 2008-06-22 19:23:47.500 174 12492.70 63.00 55279.75 88888.00 2008-06-22 19:23:47.625 174 12492.67 63.00 55279.75 88888.00 2008-06-22 19:23:47.750 174 12492.67 62.95 55279.72 88888.00 2008-06-22 19:23:47.875 174 12492.70 62.95 55279.72 88888.00 2008-06-22 19:23:48.000 174 -9830.17 -68596.88 194643.30 88888.00 2008-06-22 19:23:48.125 174 2172.82 127873.88 -148636.2788888.00 2008-06-22 19:23:48.250 174 12492.67 62.98 55279.75 88888.00 2008-06-22 19:23:48.375 174 12492.70 63.00 55279.75 88888.00 2008-06-22 19:23:48.500 174 12492.70 62.98 55279.75 88888.00 2008-06-22 19:23:48.625 174 12492.73 63.00 55279.75 88888.00 2008-06-22 19:23:48.750 174 12492.70 63.00 55279.75 88888.00 2008-06-22 19:23:48.875 174 12492.67 63.02 55279.75 88888.00 2008-06-22 19:23:49.000 174 -8191.77 -63681.68 194438.50 88888.00 2008-06-22 19:23:49.125 174 2172.82 72174.68 -145359.4888888.00 2008-06-22 19:23:49.250 174 12492.67 63.00 55279.75 88888.00 2008-06-22 19:23:49.375 174 12492.67 63.02 55279.75 88888.00 2008-06-22 19:23:49.500 174 12492.67 63.00 55279.75 88888.00 2008-06-22 19:23:49.625 174 12492.73 63.00 55279.75 88888.00 2008-06-22 19:23:49.750 174 12492.67 63.00 55279.75 88888.00 2008-06-22 19:23:49.875 174 12492.70 63.00 55279.75 88888.00 2008-06-22 19:23:50.000 174 1638.62 -65320.07 193017.70 88888.00 2008-06-22 19:23:50.125 174 2172.82 80373.07 -148636.3088888.00 2008-06-22 19:23:50.250 174 12492.80 62.98 55279.72 88888.00 2008-06-22 19:23:50.375 174 12492.75 62.98 55279.75 88888.00 2008-06-22 19:23:50.500 174 12492.70 62.95 55279.78 88888.00 2008-06-22 19:23:50.625 174 12492.70 62.95 55279.78 88888.00 2008-06-22 19:23:50.750 174 12492.75 62.95 55279.78 88888.00 2008-06-22 19:23:50.875 174 12492.75 62.92 55279.78 88888.00 2008-06-22 19:23:51.000 174 -9830.17 -70235.27 193433.70 88888.00 2008-06-22 19:23:51.125 174 2172.82 82017.88 -148636.2788888.00 2008-06-22 19:23:51.250 174 12492.70 62.95 55279.75 88888.00 2008-06-22 19:23:51.375 174 12492.77 62.95 55279.75 88888.00 2008-06-22 19:23:51.500 174 12492.77 62.92 55279.72 88888.00 2008-06-22 19:23:51.625 174 12492.80 62.95 55279.72 88888.00 2008-06-22 19:23:51.750 174 12492.77 62.98 55279.72 88888.00 2008-06-22 19:23:51.875 174 12492.80 62.95 55279.70 88888.00 2008-06-22 19:23:52.000 174 0.23 -66958.48 191404.90 88888.00 2008-06-22 19:23:52.125 174 2172.82 78747.48 -146997.8888888.00 2008-06-22 19:23:52.250 174 12492.80 62.95 55279.72 88888.00 2008-06-22 19:23:52.375 174 12492.80 62.95 55279.72 88888.00 2008-06-22 19:23:52.500 174 12492.77 62.95 55279.72 88888.00 2008-06-22 19:23:52.625 174 12492.77 62.95 55279.75 88888.00 2008-06-22 19:23:52.750 174 12492.77 62.95 55279.75 88888.00 2008-06-22 19:23:52.875 174 12492.80 62.98 55279.78 88888.00 2008-06-22 19:23:53.000 174 -1638.17 -68596.88 194656.10 88888.00 2008-06-22 19:23:53.125 174 2172.82 85307.48 -143721.0288888.00 2008-06-22 19:23:53.250 174 12492.75 62.95 55279.75 88888.00 2008-06-22 19:23:53.375 174 12492.77 62.95 55279.75 88888.00 2008-06-22 19:23:53.500 174 12492.77 62.92 55279.78 88888.00 2008-06-22 19:23:53.625 174 12492.83 62.90 55279.80 88888.00 2008-06-22 19:23:53.750 174 12492.83 62.90 55279.78 88888.00 2008-06-22 19:23:53.875 174 12492.85 62.92 55279.78 88888.00 2008-06-22 19:23:54.000 174 4915.43 -70235.27 193388.90 88888.00 2008-06-22 19:23:54.125 174 2172.82 85313.88 -146997.8888888.00 2008-06-22 19:23:54.250 174 12492.95 62.90 55279.72 88888.00 2008-06-22 19:23:54.375 174 12492.90 62.85 55279.72 88888.00 2008-06-22 19:23:54.500 174 12492.77 62.85 55279.72 88888.00 2008-06-22 19:23:54.625 174 12492.80 62.88 55279.72 88888.00 2008-06-22 19:23:54.750 174 12492.80 62.90 55279.72 88888.00 2008-06-22 19:23:54.875 174 12492.77 62.90 55279.72 88888.00 2008-06-22 19:23:55.000 174 -1638.17 -71873.68 194636.90 88888.00 2008-06-22 19:23:55.125 174 2172.82 75489.88 -145359.4588888.00 2008-06-22 19:23:55.250 174 12492.73 62.92 55279.75 88888.00 2008-06-22 19:23:55.375 174 12492.75 62.95 55279.75 88888.00 2008-06-22 19:23:55.500 174 12492.75 62.95 55279.75 88888.00 2008-06-22 19:23:55.625 174 12492.75 62.95 55279.75 88888.00 2008-06-22 19:23:55.750 174 12492.75 62.92 55279.72 88888.00 2008-06-22 19:23:55.875 174 12492.73 62.92 55279.78 88888.00 2008-06-22 19:23:56.000 174 0.23 -70235.27 191795.30 88888.00 2008-06-22 19:23:56.125 174 2172.82 93518.68 -146997.8388888.00 2008-06-22 19:23:56.250 174 12492.80 62.90 55279.70 88888.00 2008-06-22 19:23:56.375 174 12492.73 62.90 55279.70 88888.00 2008-06-22 19:23:56.500 174 12492.65 62.90 55279.72 88888.00 2008-06-22 19:23:56.625 174 12492.77 62.92 55279.72 88888.00 2008-06-22 19:23:56.750 174 12492.83 62.90 55279.75 88888.00 2008-06-22 19:23:56.875 174 12492.83 62.88 55279.78 88888.00 2008-06-22 19:23:57.000 174 0.23 -73512.07 193356.90 88888.00 2008-06-22 19:23:57.125 174 2172.82 85333.07 -148636.3088888.00 2008-06-22 19:23:57.250 174 12492.75 62.85 55279.75 88888.00 2008-06-22 19:23:57.375 174 12492.67 62.85 55279.78 88888.00 2008-06-22 19:23:57.500 174 12492.70 62.85 55279.72 88888.00 2008-06-22 19:23:57.625 174 12492.70 62.85 55279.70 88888.00 2008-06-22 19:23:57.750 174 12492.65 62.90 55279.70 88888.00 2008-06-22 19:23:57.875 174 12492.65 62.90 55279.72 88888.00 2008-06-22 19:23:58.000 174 -6553.38 -75150.48 193004.90 88888.00 2008-06-22 19:23:58.125 174 2172.82 80424.27 -146997.8388888.00 2008-06-22 19:23:58.250 174 12492.75 62.88 55279.72 88888.00 2008-06-22 19:23:58.375 174 12492.75 62.88 55279.72 88888.00 2008-06-22 19:23:58.500 174 12492.70 62.88 55279.72 88888.00 2008-06-22 19:23:58.625 174 12492.73 62.88 55279.72 88888.00 2008-06-22 19:23:58.750 174 12492.77 62.88 55279.72 88888.00 2008-06-22 19:23:58.875 174 12492.80 62.90 55279.75 88888.00 2008-06-22 19:23:59.000 174 4915.43 -73512.07 191782.50 88888.00 2008-06-22 19:23:59.125 174 2172.82 88622.68 -145359.4888888.00 2008-06-22 19:23:59.250 174 12492.83 62.88 55279.75 88888.00 2008-06-22 19:23:59.375 174 12492.80 62.88 55279.75 88888.00 2008-06-22 19:23:59.500 174 12492.83 62.88 55279.72 88888.00 2008-06-22 19:23:59.625 174 12492.85 62.90 55279.72 88888.00 2008-06-22 19:23:59.750 174 12492.85 62.90 55279.75 88888.00 2008-06-22 19:23:59.875 174 12492.85 62.88 55279.75 88888.00 2008-06-22 19:24:00.000 174 -1638.17 -75150.48 193414.50 88888.00 2008-06-22 19:24:00.125 174 2172.82 72245.07 -148636.2788888.00 2008-06-22 19:24:00.250 174 12492.80 62.83 55279.75 88888.00 2008-06-22 19:24:00.375 174 12492.83 62.85 55279.78 88888.00 2008-06-22 19:24:00.500 174 12492.77 62.85 55279.78 88888.00 2008-06-22 19:24:00.625 174 12492.80 62.85 55279.72 88888.00 2008-06-22 19:24:00.750 174 12492.77 62.85 55279.72 88888.00 2008-06-22 19:24:00.875 174 12492.77 62.85 55279.75 88888.00 2008-06-22 19:24:01.000 174 -1638.17 -73512.07 191859.30 88888.00 2008-06-22 19:24:01.125 174 2172.82 142702.67 -148636.2588888.00 2008-06-22 19:24:01.250 174 12492.77 62.88 55279.72 88888.00 2008-06-22 19:24:01.375 174 12492.83 62.90 55279.75 88888.00 2008-06-22 19:24:01.500 174 12492.75 62.85 55279.75 88888.00 2008-06-22 19:24:01.625 174 12492.73 62.85 55279.72 88888.00 2008-06-22 19:24:01.750 174 12492.75 62.83 55279.70 88888.00 2008-06-22 19:24:01.875 174 12492.80 62.85 55279.70 88888.00 2008-06-22 19:24:02.000 174 -3276.57 -73512.07 190700.90 88888.00 2008-06-22 19:24:02.125 174 2172.82 72257.88 -145359.4588888.00 2008-06-22 19:24:02.250 174 12492.73 62.85 55279.68 88888.00 2008-06-22 19:24:02.375 174 12492.75 62.88 55279.68 88888.00 2008-06-22 19:24:02.500 174 12492.80 62.85 55279.68 88888.00 2008-06-22 19:24:02.625 174 12492.85 62.85 55279.65 88888.00 2008-06-22 19:24:02.750 174 12492.80 62.85 55279.68 88888.00 2008-06-22 19:24:02.875 174 12492.77 62.85 55279.70 88888.00 2008-06-22 19:24:03.000 174 -1638.17 -75150.48 190246.50 88888.00 2008-06-22 19:24:03.125 174 2172.82 78817.88 -148636.2788888.00 2008-06-22 19:24:03.250 174 12492.80 62.85 55279.68 88888.00 2008-06-22 19:24:03.375 174 12492.83 62.85 55279.68 88888.00 2008-06-22 19:24:03.500 174 12492.73 62.85 55279.70 88888.00 2008-06-22 19:24:03.625 174 12492.75 62.85 55279.68 88888.00 2008-06-22 19:24:03.750 174 12492.75 62.83 55279.70 88888.00 2008-06-22 19:24:03.875 174 12492.75 62.83 55279.75 88888.00 2008-06-22 19:24:04.000 174 -1638.17 -73512.07 192934.50 88888.00 2008-06-22 19:24:04.125 174 2172.82 78824.27 -146997.9088888.00 2008-06-22 19:24:04.250 174 12492.73 62.88 55279.72 88888.00 2008-06-22 19:24:04.375 174 12492.70 62.88 55279.72 88888.00 2008-06-22 19:24:04.500 174 12492.65 62.88 55279.72 88888.00 2008-06-22 19:24:04.625 174 12492.70 62.88 55279.72 88888.00 2008-06-22 19:24:04.750 174 12492.67 62.88 55279.70 88888.00 2008-06-22 19:24:04.875 174 12492.67 62.88 55279.72 88888.00 2008-06-22 19:24:05.000 174 -3276.57 -76788.88 196243.30 88888.00 2008-06-22 19:24:05.125 174 2172.82 78830.68 -145359.4888888.00 2008-06-22 19:24:05.250 174 12492.75 62.83 55279.78 88888.00 2008-06-22 19:24:05.375 174 12492.77 62.88 55279.78 88888.00 2008-06-22 19:24:05.500 174 12492.77 62.85 55279.75 88888.00 2008-06-22 19:24:05.625 174 12492.80 62.85 55279.72 88888.00 2008-06-22 19:24:05.750 174 12492.77 62.83 55279.72 88888.00 2008-06-22 19:24:05.875 174 12492.77 62.85 55279.72 88888.00 2008-06-22 19:24:06.000 174 -4914.98 -76788.88 193344.10 88888.00 2008-06-22 19:24:06.125 174 2172.82 75560.27 -145359.4288888.00 2008-06-22 19:24:06.250 174 12492.73 62.80 55279.72 88888.00 2008-06-22 19:24:06.375 174 12492.73 62.83 55279.72 88888.00 2008-06-22 19:24:06.500 174 12492.73 62.83 55279.72 88888.00 2008-06-22 19:24:06.625 174 12492.75 62.83 55279.72 88888.00 2008-06-22 19:24:06.750 174 12492.75 62.83 55279.72 88888.00 2008-06-22 19:24:06.875 174 12492.73 62.83 55279.72 88888.00 2008-06-22 19:24:07.000 174 1638.62 -76788.88 191884.90 88888.00 2008-06-22 19:24:07.125 174 2172.82 78843.48 -145359.5088888.00 2008-06-22 19:24:07.250 174 12492.83 62.83 55279.72 88888.00 2008-06-22 19:24:07.375 174 12492.75 62.85 55279.72 88888.00 2008-06-22 19:24:07.500 174 12492.75 62.85 55279.70 88888.00 2008-06-22 19:24:07.625 174 12492.83 62.85 55279.68 88888.00 2008-06-22 19:24:07.750 174 12492.85 62.88 55279.68 88888.00 2008-06-22 19:24:07.875 174 12492.80 62.85 55279.72 88888.00 2008-06-22 19:24:08.000 174 -6553.38 -75150.48 192921.70 88888.00 2008-06-22 19:24:08.125 174 2172.82 72296.27 -146997.8588888.00 2008-06-22 19:24:08.250 174 12492.77 62.83 55279.72 88888.00 2008-06-22 19:24:08.375 174 12492.80 62.83 55279.70 88888.00 2008-06-22 19:24:08.500 174 12492.77 62.83 55279.70 88888.00 2008-06-22 19:24:08.625 174 12492.80 62.83 55279.70 88888.00 2008-06-22 19:24:08.750 174 12492.77 62.85 55279.72 88888.00 2008-06-22 19:24:08.875 174 12492.73 62.85 55279.72 88888.00 2008-06-22 19:24:09.000 174 -3276.57 -75150.48 193132.90 88888.00 2008-06-22 19:24:09.125 174 2172.82 78856.27 -145359.4888888.00 2008-06-22 19:24:09.250 174 12492.77 62.83 55279.68 88888.00 2008-06-22 19:24:09.375 174 12492.80 62.80 55279.68 88888.00 2008-06-22 19:24:09.500 174 12492.77 62.77 55279.70 88888.00 2008-06-22 19:24:09.625 174 12492.75 62.80 55279.72 88888.00 2008-06-22 19:24:09.750 174 12492.70 62.83 55279.72 88888.00 2008-06-22 19:24:09.875 174 12492.73 62.83 55279.75 88888.00 2008-06-22 19:24:10.000 174 -6553.38 -76788.88 190259.30 88888.00 2008-06-22 19:24:10.125 174 2172.82 78862.68 -146997.8588888.00 2008-06-22 19:24:10.250 174 12492.73 62.83 55279.70 88888.00 2008-06-22 19:24:10.375 174 12492.70 62.85 55279.75 88888.00 2008-06-22 19:24:10.500 174 12492.70 62.83 55279.75 88888.00 2008-06-22 19:24:10.625 174 12492.75 62.85 55279.72 88888.00 2008-06-22 19:24:10.750 174 12492.73 62.85 55279.72 88888.00 2008-06-22 19:24:10.875 174 12492.70 62.85 55279.72 88888.00 2008-06-22 19:24:11.000 174 -11468.58 -73512.07 193318.50 88888.00 2008-06-22 19:24:11.125 174 2172.82 78869.07 -145359.4888888.00 2008-06-22 19:24:11.250 174 12492.65 62.85 55279.72 88888.00 2008-06-22 19:24:11.375 174 12492.67 62.85 55279.70 88888.00 2008-06-22 19:24:11.500 174 12492.70 62.83 55279.70 88888.00 2008-06-22 19:24:11.625 174 12492.77 62.85 55279.70 88888.00 2008-06-22 19:24:11.750 174 12492.80 62.85 55279.75 88888.00 2008-06-22 19:24:11.875 174 12492.83 62.85 55279.75 88888.00 2008-06-22 19:24:12.000 174 -6553.38 -76788.88 193318.50 88888.00 2008-06-22 19:24:12.125 174 2172.82 75598.68 -145359.5088888.00 2008-06-22 19:24:12.250 174 12492.77 62.80 55279.72 88888.00 2008-06-22 19:24:12.375 174 12492.77 62.77 55279.72 88888.00 2008-06-22 19:24:12.500 174 12492.73 62.77 55279.72 88888.00 2008-06-22 19:24:12.625 174 12492.75 62.77 55279.72 88888.00 2008-06-22 19:24:12.750 174 12492.70 62.80 55279.72 88888.00 2008-06-22 19:24:12.875 174 12492.65 62.80 55279.72 88888.00 2008-06-22 19:24:13.000 174 -6553.38 -78427.27 191654.50 88888.00 2008-06-22 19:24:13.125 174 2172.82 78881.88 -148636.2788888.00 2008-06-22 19:24:13.250 174 12492.70 62.77 55279.70 88888.00 2008-06-22 19:24:13.375 174 12492.75 62.80 55279.75 88888.00 2008-06-22 19:24:13.500 174 12492.75 62.83 55279.78 88888.00 2008-06-22 19:24:13.625 174 12492.77 62.83 55279.72 88888.00 2008-06-22 19:24:13.750 174 12492.77 62.83 55279.72 88888.00 2008-06-22 19:24:13.875 174 12492.77 62.83 55279.72 88888.00 2008-06-22 19:24:14.000 174 -1638.17 -76788.88 189849.70 88888.00 2008-06-22 19:24:14.125 174 2172.82 72334.68 -148636.2388888.00 2008-06-22 19:24:14.250 174 12492.77 62.83 55279.68 88888.00 2008-06-22 19:24:14.375 174 12492.70 62.83 55279.70 88888.00 2008-06-22 19:24:14.500 174 12492.62 62.83 55279.75 88888.00 2008-06-22 19:24:14.625 174 12492.70 62.83 55279.72 88888.00 2008-06-22 19:24:14.750 174 12492.70 62.83 55279.72 88888.00 2008-06-22 19:24:14.875 174 12492.67 62.83 55279.72 88888.00 2008-06-22 19:24:15.000 174 -11468.58 -78427.27 191507.30 88888.00 2008-06-22 19:24:15.125 174 2172.82 82171.48 -145359.4888888.00 2008-06-22 19:24:15.250 174 12492.67 62.80 55279.68 88888.00 2008-06-22 19:24:15.375 174 12492.67 62.80 55279.70 88888.00 2008-06-22 19:24:15.500 174 12492.55 62.77 55279.70 88888.00 2008-06-22 19:24:15.625 174 12492.58 62.77 55279.65 88888.00 2008-06-22 19:24:15.750 174 12492.65 62.75 55279.65 88888.00 2008-06-22 19:24:15.875 174 12492.70 62.77 55279.68 88888.00 2008-06-22 19:24:16.000 174 -9830.17 -78427.27 190003.30 88888.00 2008-06-22 19:24:16.125 174 2172.82 82177.88 -145359.4888888.00 2008-06-22 19:24:16.250 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:16.375 174 12492.62 62.80 55279.72 88888.00 2008-06-22 19:24:16.500 174 12492.65 62.77 55279.70 88888.00 2008-06-22 19:24:16.625 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:16.750 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:16.875 174 12492.73 62.83 55279.72 88888.00 2008-06-22 19:24:17.000 174 -4914.98 -76788.88 193222.50 88888.00 2008-06-22 19:24:17.125 174 2172.82 78907.48 -146997.9088888.00 2008-06-22 19:24:17.250 174 12492.67 62.80 55279.72 88888.00 2008-06-22 19:24:17.375 174 12492.67 62.80 55279.78 88888.00 2008-06-22 19:24:17.500 174 12492.60 62.80 55279.75 88888.00 2008-06-22 19:24:17.625 174 12492.65 62.83 55279.75 88888.00 2008-06-22 19:24:17.750 174 12492.67 62.83 55279.72 88888.00 2008-06-22 19:24:17.875 174 12492.67 62.83 55279.75 88888.00 2008-06-22 19:24:18.000 174 -9830.17 -76788.88 193273.70 88888.00 2008-06-22 19:24:18.125 174 2172.82 88744.27 -142082.6788888.00 2008-06-22 19:24:18.250 174 12492.67 62.83 55279.75 88888.00 2008-06-22 19:24:18.375 174 12492.67 62.83 55279.75 88888.00 2008-06-22 19:24:18.500 174 12492.67 62.80 55279.78 88888.00 2008-06-22 19:24:18.625 174 12492.70 62.80 55279.78 88888.00 2008-06-22 19:24:18.750 174 12492.73 62.80 55279.75 88888.00 2008-06-22 19:24:18.875 174 12492.67 62.77 55279.70 88888.00 2008-06-22 19:24:19.000 174 -9830.17 -78427.27 193145.70 88888.00 2008-06-22 19:24:19.125 174 2172.82 78920.27 -146997.9088888.00 2008-06-22 19:24:19.250 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:19.375 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:19.500 174 12492.60 62.80 55279.70 88888.00 2008-06-22 19:24:19.625 174 12492.62 62.83 55279.68 88888.00 2008-06-22 19:24:19.750 174 12492.65 62.83 55279.70 88888.00 2008-06-22 19:24:19.875 174 12492.70 62.83 55279.68 88888.00 2008-06-22 19:24:20.000 174 -8191.77 -75150.48 189971.30 88888.00 2008-06-22 19:24:20.125 174 2172.82 92033.88 -146997.8588888.00 2008-06-22 19:24:20.250 174 12492.70 62.83 55279.68 88888.00 2008-06-22 19:24:20.375 174 12492.65 62.85 55279.65 88888.00 2008-06-22 19:24:20.500 174 12492.60 62.83 55279.68 88888.00 2008-06-22 19:24:20.625 174 12492.62 62.85 55279.65 88888.00 2008-06-22 19:24:20.750 174 12492.62 62.83 55279.65 88888.00 2008-06-22 19:24:20.875 174 12492.65 62.83 55279.65 88888.00 2008-06-22 19:24:21.000 174 -4914.98 -76788.88 190003.30 88888.00 2008-06-22 19:24:21.125 174 2172.82 72379.48 -145359.4888888.00 2008-06-22 19:24:21.250 174 12492.73 62.80 55279.70 88888.00 2008-06-22 19:24:21.375 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:21.500 174 12492.65 62.80 55279.68 88888.00 2008-06-22 19:24:21.625 174 12492.65 62.80 55279.68 88888.00 2008-06-22 19:24:21.750 174 12492.65 62.80 55279.68 88888.00 2008-06-22 19:24:21.875 174 12492.65 62.77 55279.68 88888.00 2008-06-22 19:24:22.000 174 -8191.77 -80065.68 191609.70 88888.00 2008-06-22 19:24:22.125 174 2172.82 78939.48 -143721.0588888.00 2008-06-22 19:24:22.250 174 12492.67 62.80 55279.68 88888.00 2008-06-22 19:24:22.375 174 12492.75 62.80 55279.68 88888.00 2008-06-22 19:24:22.500 174 12492.75 62.77 55279.68 88888.00 2008-06-22 19:24:22.625 174 12492.77 62.80 55279.68 88888.00 2008-06-22 19:24:22.750 174 12492.77 62.83 55279.70 88888.00 2008-06-22 19:24:22.875 174 12492.77 62.80 55279.72 88888.00 2008-06-22 19:24:23.000 174 -3276.57 -76788.88 191532.90 88888.00 2008-06-22 19:24:23.125 174 2172.82 82222.68 -146997.8888888.00 2008-06-22 19:24:23.250 174 12492.73 62.80 55279.70 88888.00 2008-06-22 19:24:23.375 174 12492.70 62.83 55279.72 88888.00 2008-06-22 19:24:23.500 174 12492.70 62.80 55279.70 88888.00 2008-06-22 19:24:23.625 174 12492.73 62.83 55279.70 88888.00 2008-06-22 19:24:23.750 174 12492.67 62.83 55279.70 88888.00 2008-06-22 19:24:23.875 174 12492.62 62.80 55279.72 88888.00 2008-06-22 19:24:24.000 174 -9830.17 -78427.27 193228.90 88888.00 2008-06-22 19:24:24.125 174 2172.82 80590.68 -145359.4588888.00 2008-06-22 19:24:24.250 174 12492.60 62.80 55279.70 88888.00 2008-06-22 19:24:24.375 174 12492.60 62.80 55279.68 88888.00 2008-06-22 19:24:24.500 174 12492.62 62.80 55279.70 88888.00 2008-06-22 19:24:24.625 174 12492.67 62.80 55279.70 88888.00 2008-06-22 19:24:24.750 174 12492.70 62.80 55279.68 88888.00 2008-06-22 19:24:24.875 174 12492.65 62.80 55279.68 88888.00 2008-06-22 19:24:25.000 174 -9830.17 -78427.27 189932.90 88888.00 2008-06-22 19:24:25.125 174 2172.82 75681.88 -146997.8888888.00 2008-06-22 19:24:25.250 174 12492.60 62.80 55279.68 88888.00 2008-06-22 19:24:25.375 174 12492.65 62.80 55279.68 88888.00 2008-06-22 19:24:25.500 174 12492.60 62.77 55279.68 88888.00 2008-06-22 19:24:25.625 174 12492.60 62.77 55279.68 88888.00 2008-06-22 19:24:25.750 174 12492.60 62.80 55279.68 88888.00 2008-06-22 19:24:25.875 174 12492.67 62.83 55279.68 88888.00 2008-06-22 19:24:26.000 174 -9830.17 -76788.88 189964.90 88888.00 2008-06-22 19:24:26.125 174 2172.82 87157.07 -146997.8588888.00 2008-06-22 19:24:26.250 174 12492.67 62.83 55279.68 88888.00 2008-06-22 19:24:26.375 174 12492.70 62.83 55279.70 88888.00 2008-06-22 19:24:26.500 174 12492.67 62.83 55279.68 88888.00 2008-06-22 19:24:26.625 174 12492.70 62.83 55279.68 88888.00 2008-06-22 19:24:26.750 174 12492.75 62.85 55279.65 88888.00 2008-06-22 19:24:26.875 174 12492.67 62.80 55279.65 88888.00 2008-06-22 19:24:27.000 174 -18022.17 -78427.27 188275.30 88888.00 2008-06-22 19:24:27.125 174 2172.82 72417.88 -145359.4888888.00 2008-06-22 19:24:27.250 174 12492.55 62.80 55279.65 88888.00 2008-06-22 19:24:27.375 174 12492.60 62.80 55279.65 88888.00 2008-06-22 19:24:27.500 174 12492.58 62.75 55279.65 88888.00 2008-06-22 19:24:27.625 174 12492.60 62.77 55279.65 88888.00 2008-06-22 19:24:27.750 174 12492.62 62.77 55279.65 88888.00 2008-06-22 19:24:27.875 174 12492.60 62.80 55279.70 88888.00 2008-06-22 19:24:28.000 174 -19660.58 -80065.68 191622.50 88888.00 2008-06-22 19:24:28.125 174 2172.82 113384.27 -146997.8588888.00 2008-06-22 19:24:28.250 174 12492.55 62.77 55279.70 88888.00 2008-06-22 19:24:28.375 174 12492.60 62.80 55279.72 88888.00 2008-06-22 19:24:28.500 174 12492.62 62.80 55279.68 88888.00 2008-06-22 19:24:28.625 174 12492.67 62.80 55279.68 88888.00 2008-06-22 19:24:28.750 174 12492.62 62.80 55279.70 88888.00 2008-06-22 19:24:28.875 174 12492.60 62.83 55279.70 88888.00 2008-06-22 19:24:29.000 174 -9830.17 -76788.88 190892.90 88888.00 2008-06-22 19:24:29.125 174 2172.82 69153.88 -145359.5088888.00 2008-06-22 19:24:29.250 174 12492.73 62.80 55279.68 88888.00 2008-06-22 19:24:29.375 174 12492.77 62.83 55279.68 88888.00 2008-06-22 19:24:29.500 174 12492.70 62.80 55279.70 88888.00 2008-06-22 19:24:29.625 174 12492.67 62.80 55279.70 88888.00 2008-06-22 19:24:29.750 174 12492.62 62.83 55279.70 88888.00 2008-06-22 19:24:29.875 174 12492.65 62.83 55279.72 88888.00 2008-06-22 19:24:30.000 174 -8191.77 -78427.27 193273.70 88888.00 2008-06-22 19:24:30.125 174 2172.82 88821.07 -148636.3088888.00 2008-06-22 19:24:30.250 174 12492.75 62.80 55279.70 88888.00 2008-06-22 19:24:30.375 174 12492.80 62.80 55279.72 88888.00 2008-06-22 19:24:30.500 174 12492.75 62.80 55279.75 88888.00 2008-06-22 19:24:30.625 174 12492.73 62.77 55279.72 88888.00 2008-06-22 19:24:30.750 174 12492.70 62.77 55279.70 88888.00 2008-06-22 19:24:30.875 174 12492.65 62.80 55279.70 88888.00 2008-06-22 19:24:31.000 174 -8191.77 -80065.68 192032.10 88888.00 2008-06-22 19:24:31.125 174 2172.82 92104.27 -146997.8888888.00 2008-06-22 19:24:31.250 174 12492.70 62.77 55279.70 88888.00 2008-06-22 19:24:31.375 174 12492.70 62.77 55279.70 88888.00 2008-06-22 19:24:31.500 174 12492.58 62.75 55279.68 88888.00 2008-06-22 19:24:31.625 174 12492.62 62.77 55279.65 88888.00 2008-06-22 19:24:31.750 174 12492.67 62.80 55279.62 88888.00 2008-06-22 19:24:31.875 174 12492.67 62.83 55279.62 88888.00 2008-06-22 19:24:32.000 174 -4914.98 -78427.27 185011.30 88888.00 2008-06-22 19:24:32.125 174 2172.82 21659.47 -145359.4888888.00 2008-06-22 19:24:32.250 174 12492.67 62.80 55279.62 88888.00 2008-06-22 19:24:32.375 174 12492.70 62.80 55279.65 88888.00 2008-06-22 19:24:32.500 174 12492.73 62.83 55279.65 88888.00 2008-06-22 19:24:32.625 174 12492.77 62.83 55279.65 88888.00 2008-06-22 19:24:32.750 174 12492.70 62.80 55279.62 88888.00 2008-06-22 19:24:32.875 174 12492.70 62.83 55279.62 88888.00 2008-06-22 19:24:33.000 174 -4914.98 -76788.88 186566.50 88888.00 2008-06-22 19:24:33.125 174 2172.82 16750.67 -145359.4888888.00 2008-06-22 19:24:33.250 174 12492.70 62.83 55279.60 88888.00 2008-06-22 19:24:33.375 174 12492.70 62.80 55279.62 88888.00 2008-06-22 19:24:33.500 174 12492.67 62.77 55279.62 88888.00 2008-06-22 19:24:33.625 174 12492.67 62.80 55279.62 88888.00 2008-06-22 19:24:33.750 174 12492.65 62.83 55279.65 88888.00 2008-06-22 19:24:33.875 174 12492.70 62.80 55279.65 88888.00 2008-06-22 19:24:34.000 174 -9830.17 -80065.68 188166.50 88888.00 2008-06-22 19:24:34.125 174 2172.82 59355.47 -145359.4888888.00 2008-06-22 19:24:34.250 174 12492.60 62.77 55279.65 88888.00 2008-06-22 19:24:34.375 174 12492.60 62.75 55279.62 88888.00 2008-06-22 19:24:34.500 174 12492.58 62.77 55279.65 88888.00 2008-06-22 19:24:34.625 174 12492.62 62.80 55279.65 88888.00 2008-06-22 19:24:34.750 174 12492.67 62.80 55279.65 88888.00 2008-06-22 19:24:34.875 174 12492.75 62.83 55279.65 88888.00 2008-06-22 19:24:35.000 174 0.23 -78427.27 188652.90 88888.00 2008-06-22 19:24:35.125 174 2172.82 116705.88 -145359.4288888.00 2008-06-22 19:24:35.250 174 12492.83 62.83 55279.68 88888.00 2008-06-22 19:24:35.375 174 12492.80 62.85 55279.68 88888.00 2008-06-22 19:24:35.500 174 12492.75 62.80 55279.68 88888.00 2008-06-22 19:24:35.625 174 12492.75 62.80 55279.62 88888.00 2008-06-22 19:24:35.750 174 12492.75 62.77 55279.65 88888.00 2008-06-22 19:24:35.875 174 12492.75 62.80 55279.65 88888.00 2008-06-22 19:24:36.000 174 -8191.77 -76788.88 187648.10 88888.00 2008-06-22 19:24:36.125 174 2172.82 131457.88 -146997.8588888.00 2008-06-22 19:24:36.250 174 12492.70 62.80 55279.68 88888.00 2008-06-22 19:24:36.375 174 12492.77 62.80 55279.68 88888.00 2008-06-22 19:24:36.500 174 12492.75 62.80 55279.70 88888.00 2008-06-22 19:24:36.625 174 12492.77 62.77 55279.70 88888.00 2008-06-22 19:24:36.750 174 12492.77 62.77 55279.65 88888.00 2008-06-22 19:24:36.875 174 12492.77 62.77 55279.68 88888.00 2008-06-22 19:24:37.000 174 -3276.57 -78427.27 187609.70 88888.00 2008-06-22 19:24:37.125 174 2172.82 116718.68 -142082.6588888.00 2008-06-22 19:24:37.250 174 12492.77 62.80 55279.60 88888.00 2008-06-22 19:24:37.375 174 12492.75 62.77 55279.60 88888.00 2008-06-22 19:24:37.500 174 12492.70 62.77 55279.60 88888.00 2008-06-22 19:24:37.625 174 12492.75 62.77 55279.62 88888.00 2008-06-22 19:24:37.750 174 12492.80 62.80 55279.62 88888.00 2008-06-22 19:24:37.875 174 12492.80 62.83 55279.62 88888.00 2008-06-22 19:24:38.000 174 0.23 -75150.48 185984.10 88888.00 2008-06-22 19:24:38.125 174 2172.82 116725.07 -143721.0288888.00 2008-06-22 19:24:38.250 174 12492.77 62.83 55279.62 88888.00 2008-06-22 19:24:38.375 174 12492.83 62.83 55279.62 88888.00 2008-06-22 19:24:38.500 174 12492.85 62.80 55279.65 88888.00 2008-06-22 19:24:38.625 174 12492.88 62.83 55279.65 88888.00 2008-06-22 19:24:38.750 174 12492.92 62.83 55279.65 88888.00 2008-06-22 19:24:38.875 174 12492.88 62.83 55279.65 88888.00 2008-06-22 19:24:39.000 174 0.23 -76788.88 187379.30 88888.00 2008-06-22 19:24:39.125 174 2172.82 106901.07 -145359.4888888.00 2008-06-22 19:24:39.250 174 12492.80 62.83 55279.65 88888.00 2008-06-22 19:24:39.375 174 12492.83 62.83 55279.65 88888.00 2008-06-22 19:24:39.500 174 12492.80 62.80 55279.65 88888.00 2008-06-22 19:24:39.625 174 12492.77 62.80 55279.68 88888.00 2008-06-22 19:24:39.750 174 12492.77 62.80 55279.62 88888.00 2008-06-22 19:24:39.875 174 12492.75 62.80 55279.65 88888.00 2008-06-22 19:24:40.000 174 -1638.17 -76788.88 188934.50 88888.00 2008-06-22 19:24:40.125 174 2172.82 72501.07 -145359.4888888.00 2008-06-22 19:24:40.250 174 12492.77 62.83 55279.68 88888.00 2008-06-22 19:24:40.375 174 12492.77 62.83 55279.68 88888.00 2008-06-22 19:24:40.500 174 12492.80 62.80 55279.70 88888.00 2008-06-22 19:24:40.625 174 12492.88 62.83 55279.68 88888.00 2008-06-22 19:24:40.750 174 12492.90 62.85 55279.68 88888.00 2008-06-22 19:24:40.875 174 12492.88 62.85 55279.70 88888.00 2008-06-22 19:24:41.000 174 6553.82 -76788.88 190912.10 88888.00 2008-06-22 19:24:41.125 174 2172.82 80699.48 -145359.4888888.00 2008-06-22 19:24:41.250 174 12492.88 62.83 55279.68 88888.00 2008-06-22 19:24:41.375 174 12492.85 62.85 55279.68 88888.00 2008-06-22 19:24:41.500 174 12492.83 62.80 55279.68 88888.00 2008-06-22 19:24:41.625 174 12492.90 62.83 55279.70 88888.00 2008-06-22 19:24:41.750 174 12492.88 62.85 55279.72 88888.00 2008-06-22 19:24:41.875 174 12492.83 62.85 55279.72 88888.00 2008-06-22 19:24:42.000 174 -1638.17 -78427.27 189388.90 88888.00 2008-06-22 19:24:42.125 174 2172.82 93813.07 -146997.8888888.00 2008-06-22 19:24:42.250 174 12492.77 62.80 55279.65 88888.00 2008-06-22 19:24:42.375 174 12492.83 62.77 55279.65 88888.00 2008-06-22 19:24:42.500 174 12492.83 62.77 55279.70 88888.00 2008-06-22 19:24:42.625 174 12492.83 62.80 55279.72 88888.00 2008-06-22 19:24:42.750 174 12492.83 62.80 55279.70 88888.00 2008-06-22 19:24:42.875 174 12492.77 62.77 55279.70 88888.00 2008-06-22 19:24:43.000 174 -3276.57 -78427.27 191008.10 88888.00 2008-06-22 19:24:43.125 174 2172.82 82350.68 -146997.8888888.00 2008-06-22 19:24:43.250 174 12492.75 62.80 55279.68 88888.00 2008-06-22 19:24:43.375 174 12492.75 62.80 55279.65 88888.00 2008-06-22 19:24:43.500 174 12492.75 62.80 55279.62 88888.00 2008-06-22 19:24:43.625 174 12492.80 62.83 55279.62 88888.00 2008-06-22 19:24:43.750 174 12492.77 62.83 55279.62 88888.00 2008-06-22 19:24:43.875 174 12492.75 62.80 55279.62 88888.00 2008-06-22 19:24:44.000 174 1638.62 -76788.88 187788.90 88888.00 2008-06-22 19:24:44.125 174 2172.82 83995.48 -145359.4888888.00 2008-06-22 19:24:44.250 174 12492.83 62.83 55279.65 88888.00 2008-06-22 19:24:44.375 174 12492.85 62.80 55279.68 88888.00 2008-06-22 19:24:44.500 174 12492.85 62.80 55279.68 88888.00 2008-06-22 19:24:44.625 174 12492.80 62.80 55279.65 88888.00 2008-06-22 19:24:44.750 174 12492.77 62.83 55279.62 88888.00 2008-06-22 19:24:44.875 174 12492.77 62.83 55279.62 88888.00 2008-06-22 19:24:45.000 174 1638.62 -76788.88 187360.10 88888.00 2008-06-22 19:24:45.125 174 2172.82 82363.48 -148636.2588888.00 2008-06-22 19:24:45.250 174 12492.88 62.80 55279.65 88888.00 2008-06-22 19:24:45.375 174 12492.85 62.77 55279.65 88888.00 2008-06-22 19:24:45.500 174 12492.77 62.77 55279.65 88888.00 2008-06-22 19:24:45.625 174 12492.80 62.80 55279.62 88888.00 2008-06-22 19:24:45.750 174 12492.85 62.80 55279.65 88888.00 2008-06-22 19:24:45.875 174 12492.85 62.77 55279.62 88888.00 2008-06-22 19:24:46.000 174 4915.43 -80065.68 187232.10 88888.00 2008-06-22 19:24:46.125 174 2172.82 79093.07 -143721.1088888.00 2008-06-22 19:24:46.250 174 12492.85 62.80 55279.62 88888.00 2008-06-22 19:24:46.375 174 12492.85 62.80 55279.62 88888.00 2008-06-22 19:24:46.500 174 12492.83 62.80 55279.65 88888.00 2008-06-22 19:24:46.625 174 12492.80 62.80 55279.62 88888.00 2008-06-22 19:24:46.750 174 12492.80 62.85 55279.62 88888.00 2008-06-22 19:24:46.875 174 12492.85 62.83 55279.68 88888.00 2008-06-22 19:24:47.000 174 0.23 -78427.27 189376.10 88888.00 2008-06-22 19:24:47.125 174 2172.82 72545.88 -146997.9288888.00 2008-06-22 19:24:47.250 174 12492.85 62.80 55279.65 88888.00 2008-06-22 19:24:47.375 174 12492.92 62.83 55279.68 88888.00 2008-06-22 19:24:47.500 174 12492.90 62.83 55279.68 88888.00 2008-06-22 19:24:47.625 174 12492.90 62.83 55279.68 88888.00 2008-06-22 19:24:47.750 174 12492.85 62.83 55279.70 88888.00 2008-06-22 19:24:47.875 174 12492.88 62.83 55279.70 88888.00 2008-06-22 19:24:48.000 174 8192.23 -76788.88 189241.70 88888.00 2008-06-22 19:24:48.125 174 2172.82 87297.88 -145359.4588888.00 2008-06-22 19:24:48.250 174 12492.92 62.83 55279.68 88888.00 2008-06-22 19:24:48.375 174 12492.88 62.80 55279.70 88888.00 2008-06-22 19:24:48.500 174 12492.83 62.80 55279.70 88888.00 2008-06-22 19:24:48.625 174 12492.83 62.80 55279.68 88888.00 2008-06-22 19:24:48.750 174 12492.77 62.80 55279.68 88888.00 2008-06-22 19:24:48.875 174 12492.75 62.83 55279.68 88888.00 2008-06-22 19:24:49.000 174 1638.62 -75150.48 188953.70 88888.00 2008-06-22 19:24:49.125 174 2172.82 88942.68 -143721.0588888.00 2008-06-22 19:24:49.250 174 12492.85 62.85 55279.65 88888.00 2008-06-22 19:24:49.375 174 12492.83 62.85 55279.62 88888.00 2008-06-22 19:24:49.500 174 12492.80 62.83 55279.62 88888.00 2008-06-22 19:24:49.625 174 12492.85 62.85 55279.60 88888.00 2008-06-22 19:24:49.750 174 12492.88 62.85 55279.62 88888.00 2008-06-22 19:24:49.875 174 12492.88 62.85 55279.60 88888.00 2008-06-22 19:24:50.000 174 3277.03 -76788.88 184512.10 88888.00 2008-06-22 19:24:50.125 174 2172.82 80757.07 -145359.4888888.00 2008-06-22 19:24:50.250 174 12492.85 62.83 55279.62 88888.00 2008-06-22 19:24:50.375 174 12492.80 62.85 55279.62 88888.00 2008-06-22 19:24:50.500 174 12492.80 62.83 55279.62 88888.00 2008-06-22 19:24:50.625 174 12492.83 62.83 55279.62 88888.00 2008-06-22 19:24:50.750 174 12492.80 62.83 55279.62 88888.00 2008-06-22 19:24:50.875 174 12492.75 62.85 55279.62 88888.00 2008-06-22 19:24:51.000 174 0.23 -76788.88 186099.30 88888.00 2008-06-22 19:24:51.125 174 2172.82 85678.68 -143721.0888888.00 2008-06-22 19:24:51.250 174 12492.83 62.83 55279.60 88888.00 2008-06-22 19:24:51.375 174 12492.77 62.85 55279.60 88888.00 2008-06-22 19:24:51.500 174 12492.73 62.83 55279.60 88888.00 2008-06-22 19:24:51.625 174 12492.80 62.85 55279.60 88888.00 2008-06-22 19:24:51.750 174 12492.85 62.83 55279.62 88888.00 2008-06-22 19:24:51.875 174 12492.90 62.83 55279.60 88888.00 2008-06-22 19:24:52.000 174 0.23 -78427.27 184492.90 88888.00 2008-06-22 19:24:52.125 174 2172.82 75854.68 -145359.4888888.00 2008-06-22 19:24:52.250 174 12492.83 62.83 55279.62 88888.00 2008-06-22 19:24:52.375 174 12492.88 62.80 55279.62 88888.00 2008-06-22 19:24:52.500 174 12492.85 62.83 55279.65 88888.00 2008-06-22 19:24:52.625 174 12492.85 62.83 55279.62 88888.00 2008-06-22 19:24:52.750 174 12492.90 62.83 55279.60 88888.00 2008-06-22 19:24:52.875 174 12492.88 62.80 55279.60 88888.00 2008-06-22 19:24:53.000 174 1638.62 -76788.88 184371.30 88888.00 2008-06-22 19:24:53.125 174 2172.82 90606.68 -148636.2788888.00 2008-06-22 19:24:53.250 174 12492.85 62.83 55279.60 88888.00 2008-06-22 19:24:53.375 174 12492.85 62.83 55279.60 88888.00 2008-06-22 19:24:53.500 174 12492.83 62.83 55279.62 88888.00 2008-06-22 19:24:53.625 174 12492.83 62.85 55279.62 88888.00 2008-06-22 19:24:53.750 174 12492.83 62.85 55279.68 88888.00 2008-06-22 19:24:53.875 174 12492.85 62.88 55279.68 88888.00 2008-06-22 19:24:54.000 174 3277.03 -76788.88 189369.70 88888.00 2008-06-22 19:24:54.125 174 2172.82 88974.68 -143721.0888888.00 2008-06-22 19:24:54.250 174 12492.85 62.83 55279.65 88888.00 2008-06-22 19:24:54.375 174 12492.83 62.83 55279.65 88888.00 2008-06-22 19:24:54.500 174 12492.83 62.83 55279.65 88888.00 2008-06-22 19:24:54.625 174 12492.85 62.83 55279.65 88888.00 2008-06-22 19:24:54.750 174 12492.88 62.80 55279.62 88888.00 2008-06-22 19:24:54.875 174 12492.85 62.80 55279.60 88888.00 2008-06-22 19:24:55.000 174 -4914.98 -75150.48 184492.90 88888.00 2008-06-22 19:24:55.125 174 2172.82 84065.88 -143721.1088888.00 2008-06-22 19:24:55.250 174 12492.77 62.83 55279.57 88888.00 2008-06-22 19:24:55.375 174 12492.83 62.83 55279.60 88888.00 2008-06-22 19:24:55.500 174 12492.85 62.80 55279.57 88888.00 2008-06-22 19:24:55.625 174 12492.83 62.83 55279.57 88888.00 2008-06-22 19:24:55.750 174 12492.80 62.83 55279.57 88888.00 2008-06-22 19:24:55.875 174 12492.85 62.83 55279.53 88888.00 2008-06-22 19:24:56.000 174 0.23 -76788.88 179008.10 88888.00 2008-06-22 19:24:56.125 174 2172.82 82433.88 -146997.8588888.00 2008-06-22 19:24:56.250 174 12492.80 62.80 55279.55 88888.00 2008-06-22 19:24:56.375 174 12492.80 62.83 55279.55 88888.00 2008-06-22 19:24:56.500 174 12492.80 62.80 55279.57 88888.00 2008-06-22 19:24:56.625 174 12492.90 62.80 55279.55 88888.00 2008-06-22 19:24:56.750 174 12492.90 62.80 55279.55 88888.00 2008-06-22 19:24:56.875 174 12492.80 62.83 55279.55 88888.00 2008-06-22 19:24:57.000 174 -1638.17 -76788.88 181126.50 88888.00 2008-06-22 19:24:57.125 174 2172.82 72609.88 -145359.4888888.00 2008-06-22 19:24:57.250 174 12492.75 62.83 55279.55 88888.00 2008-06-22 19:24:57.375 174 12492.77 62.83 55279.55 88888.00 2008-06-22 19:24:57.500 174 12492.83 62.83 55279.55 88888.00 2008-06-22 19:24:57.625 174 12492.95 62.85 55279.53 88888.00 2008-06-22 19:24:57.750 174 12492.92 62.83 55279.53 88888.00 2008-06-22 19:24:57.875 174 12492.83 62.83 55279.53 88888.00 2008-06-22 19:24:58.000 174 1638.62 -73512.07 182803.30 88888.00 2008-06-22 19:24:58.125 174 2172.82 128321.88 -145359.5288888.00 2008-06-22 19:24:58.250 174 12492.85 62.88 55279.55 88888.00 2008-06-22 19:24:58.375 174 12492.83 62.88 55279.53 88888.00 2008-06-22 19:24:58.500 174 12492.80 62.85 55279.55 88888.00 2008-06-22 19:24:58.625 174 12492.80 62.85 55279.57 88888.00 2008-06-22 19:24:58.750 174 12492.83 62.85 55279.57 88888.00 2008-06-22 19:24:58.875 174 12492.85 62.85 55279.57 88888.00 2008-06-22 19:24:59.000 174 -1638.17 -75150.48 180499.30 88888.00 2008-06-22 19:24:59.125 174 2172.82 72622.68 -143721.0888888.00 2008-06-22 19:24:59.250 174 12492.77 62.85 55279.55 88888.00 2008-06-22 19:24:59.375 174 12492.83 62.85 55279.57 88888.00 2008-06-22 19:24:59.500 174 12492.83 62.83 55279.57 88888.00 2008-06-22 19:24:59.625 174 12492.77 62.83 55279.60 88888.00 2008-06-22 19:24:59.750 174 12492.65 62.83 55279.57 88888.00 2008-06-22 19:24:59.875 174 12492.73 62.88 55279.55 88888.00 2008-06-22 19:25:00.000 174 -1638.17 -73512.07 180672.10 88888.00 2008-06-22 19:25:00.125 174 2172.82 80821.07 -146997.8888888.00 2008-06-22 19:25:00.250 174 12492.80 62.85 55279.55 88888.00 2008-06-22 19:25:00.375 174 12492.77 62.85 55279.57 88888.00 2008-06-22 19:25:00.500 174 12492.75 62.85 55279.57 88888.00 2008-06-22 19:25:00.625 174 12492.70 62.85 55279.57 88888.00 2008-06-22 19:25:00.750 174 12492.67 62.85 55279.53 88888.00 2008-06-22 19:25:00.875 174 12492.73 62.85 55279.53 88888.00 2008-06-22 19:25:01.000 174 -3276.57 -75150.48 179078.50 88888.00 2008-06-22 19:25:01.125 174 2172.82 82465.88 -145359.4888888.00 2008-06-22 19:25:01.250 174 12492.73 62.83 55279.53 88888.00 2008-06-22 19:25:01.375 174 12492.73 62.85 55279.53 88888.00 2008-06-22 19:25:01.500 174 12492.75 62.83 55279.55 88888.00 2008-06-22 19:25:01.625 174 12492.77 62.85 55279.53 88888.00 2008-06-22 19:25:01.750 174 12492.80 62.88 55279.53 88888.00 2008-06-22 19:25:01.875 174 12492.73 62.88 55279.53 88888.00 2008-06-22 19:25:02.000 174 -3276.57 -73512.07 179065.70 88888.00 2008-06-22 19:25:02.125 174 2172.82 79195.48 -145359.4888888.00 2008-06-22 19:25:02.250 174 12492.75 62.88 55279.55 88888.00 2008-06-22 19:25:02.375 174 12492.73 62.85 55279.53 88888.00 2008-06-22 19:25:02.500 174 12492.67 62.85 55279.50 88888.00 2008-06-22 19:25:02.625 174 12492.73 62.88 55279.53 88888.00 2008-06-22 19:25:02.750 174 12492.80 62.88 55279.53 88888.00 2008-06-22 19:25:02.875 174 12492.88 62.88 55279.55 88888.00 2008-06-22 19:25:03.000 174 3277.03 -75150.48 177843.30 88888.00 2008-06-22 19:25:03.125 174 2172.82 85755.48 -143721.0588888.00 2008-06-22 19:25:03.250 174 12492.88 62.83 55279.53 88888.00 2008-06-22 19:25:03.375 174 12492.90 62.83 55279.53 88888.00 2008-06-22 19:25:03.500 174 12492.85 62.83 55279.53 88888.00 2008-06-22 19:25:03.625 174 12492.80 62.85 55279.53 88888.00 2008-06-22 19:25:03.750 174 12492.80 62.83 55279.53 88888.00 2008-06-22 19:25:03.875 174 12492.83 62.83 55279.53 88888.00 2008-06-22 19:25:04.000 174 1638.62 -75150.48 179443.30 88888.00 2008-06-22 19:25:04.125 174 2172.82 85761.88 -145359.5088888.00 2008-06-22 19:25:04.250 174 12492.80 62.88 55279.53 88888.00 2008-06-22 19:25:04.375 174 12492.80 62.88 55279.55 88888.00 2008-06-22 19:25:04.500 174 12492.83 62.85 55279.55 88888.00 2008-06-22 19:25:04.625 174 12492.83 62.88 55279.55 88888.00 2008-06-22 19:25:04.750 174 12492.80 62.85 55279.55 88888.00 2008-06-22 19:25:04.875 174 12492.80 62.88 55279.55 88888.00 2008-06-22 19:25:05.000 174 -1638.17 -73512.07 184089.70 88888.00 2008-06-22 19:25:05.125 174 2172.82 75937.88 -142082.6588888.00 2008-06-22 19:25:05.250 174 12492.80 62.85 55279.55 88888.00 2008-06-22 19:25:05.375 174 12492.83 62.85 55279.53 88888.00 2008-06-22 19:25:05.500 174 12492.85 62.85 55279.55 88888.00 2008-06-22 19:25:05.625 174 12492.88 62.85 55279.57 88888.00 2008-06-22 19:25:05.750 174 12492.80 62.85 55279.55 88888.00 2008-06-22 19:25:05.875 174 12492.80 62.88 55279.55 88888.00 2008-06-22 19:25:06.000 174 -1638.17 -73512.07 182387.30 88888.00 2008-06-22 19:25:06.125 174 2172.82 93966.68 -143721.0888888.00 2008-06-22 19:25:06.250 174 12492.77 62.85 55279.53 88888.00 2008-06-22 19:25:06.375 174 12492.80 62.85 55279.53 88888.00 2008-06-22 19:25:06.500 174 12492.80 62.83 55279.53 88888.00 2008-06-22 19:25:06.625 174 12492.83 62.83 55279.55 88888.00 2008-06-22 19:25:06.750 174 12492.85 62.83 55279.53 88888.00 2008-06-22 19:25:06.875 174 12492.85 62.85 55279.53 88888.00 2008-06-22 19:25:07.000 174 1638.62 -75150.48 179001.70 88888.00 2008-06-22 19:25:07.125 174 2172.82 85781.07 -143721.1088888.00 2008-06-22 19:25:07.250 174 12492.80 62.83 55279.53 88888.00 2008-06-22 19:25:07.375 174 12492.77 62.83 55279.53 88888.00 2008-06-22 19:25:07.500 174 12492.67 62.83 55279.57 88888.00 2008-06-22 19:25:07.625 174 12492.73 62.83 55279.53 88888.00 2008-06-22 19:25:07.750 174 12492.73 62.83 55279.47 88888.00 2008-06-22 19:25:07.875 174 12492.70 62.85 55279.47 88888.00 2008-06-22 19:25:08.000 174 -3276.57 -75150.48 179046.50 88888.00 2008-06-22 19:25:08.125 174 2172.82 80872.27 -142082.6788888.00 2008-06-22 19:25:08.250 174 12492.80 62.85 55279.50 88888.00 2008-06-22 19:25:08.375 174 12492.83 62.88 55279.47 88888.00 2008-06-22 19:25:08.500 174 12492.83 62.85 55279.50 88888.00 2008-06-22 19:25:08.625 174 12492.85 62.88 55279.50 88888.00 2008-06-22 19:25:08.750 174 12492.83 62.85 55279.47 88888.00 2008-06-22 19:25:08.875 174 12492.85 62.88 55279.50 88888.00 2008-06-22 19:25:09.000 174 8192.23 -75150.48 177862.50 88888.00 2008-06-22 19:25:09.125 174 2172.82 89070.68 -146997.8888888.00 2008-06-22 19:25:09.250 174 12492.85 62.85 55279.50 88888.00 2008-06-22 19:25:09.375 174 12492.83 62.85 55279.50 88888.00 2008-06-22 19:25:09.500 174 12492.80 62.85 55279.50 88888.00 2008-06-22 19:25:09.625 174 12492.80 62.85 55279.50 88888.00 2008-06-22 19:25:09.750 174 12492.77 62.83 55279.50 88888.00 2008-06-22 19:25:09.875 174 12492.83 62.80 55279.50 88888.00 2008-06-22 19:25:10.000 174 3277.03 -75150.48 179033.70 88888.00 2008-06-22 19:25:10.125 174 2172.82 72693.07 -145359.5088888.00 2008-06-22 19:25:10.250 174 12492.85 62.85 55279.53 88888.00 2008-06-22 19:25:10.375 174 12492.77 62.83 55279.50 88888.00 2008-06-22 19:25:10.500 174 12492.77 62.80 55279.53 88888.00 2008-06-22 19:25:10.625 174 12492.85 62.83 55279.47 88888.00 2008-06-22 19:25:10.750 174 12492.85 62.85 55279.50 88888.00 2008-06-22 19:25:10.875 174 12492.85 62.88 55279.53 88888.00 2008-06-22 19:25:11.000 174 4915.43 -73512.07 177939.30 88888.00 2008-06-22 19:25:11.125 174 2172.82 143150.67 -143721.0588888.00 2008-06-22 19:25:11.250 174 12492.90 62.88 55279.50 88888.00 2008-06-22 19:25:11.375 174 12492.88 62.88 55279.53 88888.00 2008-06-22 19:25:11.500 174 12492.85 62.88 55279.53 88888.00 2008-06-22 19:25:11.625 174 12492.88 62.88 55279.53 88888.00 2008-06-22 19:25:11.750 174 12492.90 62.85 55279.53 88888.00 2008-06-22 19:25:11.875 174 12492.95 62.85 55279.50 88888.00 2008-06-22 19:25:12.000 174 1638.62 -76788.88 180076.90 88888.00 2008-06-22 19:25:12.125 174 2172.82 72705.88 -142082.6788888.00 2008-06-22 19:25:12.250 174 12492.80 62.85 55279.53 88888.00 2008-06-22 19:25:12.375 174 12492.80 62.83 55279.55 88888.00 2008-06-22 19:25:12.500 174 12492.83 62.83 55279.57 88888.00 2008-06-22 19:25:12.625 174 12492.83 62.80 55279.55 88888.00 2008-06-22 19:25:12.750 174 12492.80 62.77 55279.50 88888.00 2008-06-22 19:25:12.875 174 12492.83 62.80 55279.50 88888.00 2008-06-22 19:25:13.000 174 4915.43 -76788.88 176435.30 88888.00 2008-06-22 19:25:13.125 174 2172.82 82542.68 -145359.4588888.00 2008-06-22 19:25:13.250 174 12492.83 62.83 55279.50 88888.00 2008-06-22 19:25:13.375 174 12492.83 62.83 55279.47 88888.00 2008-06-22 19:25:13.500 174 12492.77 62.80 55279.50 88888.00 2008-06-22 19:25:13.625 174 12492.80 62.83 55279.53 88888.00 2008-06-22 19:25:13.750 174 12492.83 62.85 55279.47 88888.00 2008-06-22 19:25:13.875 174 12492.83 62.85 55279.47 88888.00 2008-06-22 19:25:14.000 174 1638.62 -75150.48 176108.90 88888.00 2008-06-22 19:25:14.125 174 2172.82 72718.68 -143721.0888888.00 2008-06-22 19:25:14.250 174 12492.83 62.85 55279.47 88888.00 2008-06-22 19:25:14.375 174 12492.77 62.85 55279.50 88888.00 2008-06-22 19:25:14.500 174 12492.73 62.85 55279.50 88888.00 2008-06-22 19:25:14.625 174 12492.75 62.88 55279.53 88888.00 2008-06-22 19:25:14.750 174 12492.73 62.88 55279.53 88888.00 2008-06-22 19:25:14.875 174 12492.75 62.88 55279.50 88888.00 2008-06-22 19:25:15.000 174 -4914.98 -75150.48 177612.90 88888.00 2008-06-22 19:25:15.125 174 2172.82 79278.68 -143721.1088888.00 2008-06-22 19:25:15.250 174 12492.77 62.85 55279.53 88888.00 2008-06-22 19:25:15.375 174 12492.77 62.83 55279.53 88888.00 2008-06-22 19:25:15.500 174 12492.73 62.83 55279.50 88888.00 2008-06-22 19:25:15.625 174 12492.80 62.85 55279.50 88888.00 2008-06-22 19:25:15.750 174 12492.83 62.85 55279.50 88888.00 2008-06-22 19:25:15.875 174 12492.83 62.85 55279.53 88888.00 2008-06-22 19:25:16.000 174 1638.62 -75150.48 179302.50 88888.00 2008-06-22 19:25:16.125 174 2172.82 85838.68 -145359.5088888.00 2008-06-22 19:25:16.250 174 12492.80 62.85 55279.50 88888.00 2008-06-22 19:25:16.375 174 12492.73 62.83 55279.50 88888.00 2008-06-22 19:25:16.500 174 12492.75 62.80 55279.50 88888.00 2008-06-22 19:25:16.625 174 12492.83 62.83 55279.53 88888.00 2008-06-22 19:25:16.750 174 12492.88 62.83 55279.53 88888.00 2008-06-22 19:25:16.875 174 12492.85 62.80 55279.50 88888.00 2008-06-22 19:25:17.000 174 4915.43 -76788.88 179808.10 88888.00 2008-06-22 19:25:17.125 174 2172.82 72737.88 -143721.1088888.00 2008-06-22 19:25:17.250 174 12492.90 62.83 55279.55 88888.00 2008-06-22 19:25:17.375 174 12492.83 62.83 55279.55 88888.00 2008-06-22 19:25:17.500 174 12492.75 62.83 55279.57 88888.00 2008-06-22 19:25:17.625 174 12492.80 62.85 55279.55 88888.00 2008-06-22 19:25:17.750 174 12492.85 62.83 55279.53 88888.00 2008-06-22 19:25:17.875 174 12492.83 62.83 55279.50 88888.00 2008-06-22 19:25:18.000 174 1638.62 -76788.88 179296.10 88888.00 2008-06-22 19:25:18.125 174 2172.82 84213.07 -143721.0888888.00 2008-06-22 19:25:18.250 174 12492.85 62.85 55279.53 88888.00 2008-06-22 19:25:18.375 174 12492.85 62.83 55279.53 88888.00 2008-06-22 19:25:18.500 174 12492.88 62.80 55279.53 88888.00 2008-06-22 19:25:18.625 174 12492.92 62.80 55279.53 88888.00 2008-06-22 19:25:18.750 174 12492.85 62.83 55279.53 88888.00 2008-06-22 19:25:18.875 174 12492.83 62.80 55279.53 88888.00 2008-06-22 19:25:19.000 174 4915.43 -78427.27 179724.90 88888.00 2008-06-22 19:25:19.125 174 2172.82 76027.48 -143721.0888888.00 2008-06-22 19:25:19.250 174 12492.88 62.80 55279.53 88888.00 2008-06-22 19:25:19.375 174 12492.90 62.80 55279.53 88888.00 2008-06-22 19:25:19.500 174 12492.88 62.80 55279.50 88888.00 2008-06-22 19:25:19.625 174 12492.90 62.80 55279.50 88888.00 2008-06-22 19:25:19.750 174 12492.90 62.80 55279.47 88888.00 2008-06-22 19:25:19.875 174 12492.88 62.80 55279.50 88888.00 2008-06-22 19:25:20.000 174 4915.43 -76788.88 178041.70 88888.00 2008-06-22 19:25:20.125 174 2172.82 80949.07 -143721.1088888.00 2008-06-22 19:25:20.250 174 12492.85 62.80 55279.50 88888.00 2008-06-22 19:25:20.375 174 12492.83 62.80 55279.50 88888.00 2008-06-22 19:25:20.500 174 12492.88 62.80 55279.50 88888.00 2008-06-22 19:25:20.625 174 12492.90 62.80 55279.50 88888.00 2008-06-22 19:25:20.750 174 12492.90 62.80 55279.45 88888.00 2008-06-22 19:25:20.875 174 12492.85 62.83 55279.45 88888.00 2008-06-22 19:25:21.000 174 4915.43 -76788.88 176505.70 88888.00 2008-06-22 19:25:21.125 174 2172.82 72763.48 -142082.7088888.00 2008-06-22 19:25:21.250 174 12492.88 62.85 55279.45 88888.00 2008-06-22 19:25:21.375 174 12492.85 62.83 55279.45 88888.00 2008-06-22 19:25:21.500 174 12492.83 62.80 55279.45 88888.00 2008-06-22 19:25:21.625 174 12492.85 62.83 55279.47 88888.00 2008-06-22 19:25:21.750 174 12492.85 62.83 55279.50 88888.00 2008-06-22 19:25:21.875 174 12492.88 62.83 55279.47 88888.00 2008-06-22 19:25:22.000 174 8192.23 -76788.88 174700.90 88888.00 2008-06-22 19:25:22.125 174 2172.82 89153.88 -143721.0888888.00 2008-06-22 19:25:22.250 174 12492.92 62.80 55279.45 88888.00 2008-06-22 19:25:22.375 174 12492.95 62.77 55279.47 88888.00 2008-06-22 19:25:22.500 174 12492.92 62.80 55279.50 88888.00 2008-06-22 19:25:22.625 174 12492.92 62.80 55279.47 88888.00 2008-06-22 19:25:22.750 174 12492.90 62.83 55279.50 88888.00 2008-06-22 19:25:22.875 174 12492.90 62.80 55279.50 88888.00 2008-06-22 19:25:23.000 174 6553.82 -78427.27 177984.10 88888.00 2008-06-22 19:25:23.125 174 2172.82 94075.48 -143721.0888888.00 2008-06-22 19:25:23.250 174 12492.95 62.80 55279.47 88888.00 2008-06-22 19:25:23.375 174 12492.90 62.83 55279.50 88888.00 2008-06-22 19:25:23.500 174 12492.85 62.80 55279.50 88888.00 2008-06-22 19:25:23.625 174 12492.88 62.80 55279.50 88888.00 2008-06-22 19:25:23.750 174 12492.88 62.77 55279.50 88888.00 2008-06-22 19:25:23.875 174 12492.85 62.77 55279.47 88888.00 2008-06-22 19:25:24.000 174 -1638.17 -78427.27 176051.30 88888.00 2008-06-22 19:25:24.125 174 2172.82 87528.27 -143721.0588888.00 2008-06-22 19:25:24.250 174 12492.80 62.80 55279.47 88888.00 2008-06-22 19:25:24.375 174 12492.80 62.83 55279.50 88888.00 2008-06-22 19:25:24.500 174 12492.77 62.80 55279.50 88888.00 2008-06-22 19:25:24.625 174 12492.80 62.80 55279.53 88888.00 2008-06-22 19:25:24.750 174 12492.80 62.80 55279.50 88888.00 2008-06-22 19:25:24.875 174 12492.80 62.80 55279.47 88888.00 2008-06-22 19:25:25.000 174 6553.82 -80065.68 174284.90 88888.00 2008-06-22 19:25:25.125 174 2172.82 76065.88 -143721.1088888.00 2008-06-22 19:25:25.250 174 12492.90 62.77 55279.47 88888.00 2008-06-22 19:25:25.375 174 12493.00 62.80 55279.50 88888.00 2008-06-22 19:25:25.500 174 12493.02 62.77 55279.50 88888.00 2008-06-22 19:25:25.625 174 12493.02 62.77 55279.47 88888.00 2008-06-22 19:25:25.750 174 12492.95 62.77 55279.50 88888.00 2008-06-22 19:25:25.875 174 12492.92 62.80 55279.53 88888.00 2008-06-22 19:25:26.000 174 4915.43 -76788.88 176384.10 88888.00 2008-06-22 19:25:26.125 174 2172.82 79349.07 -145359.4888888.00 2008-06-22 19:25:26.250 174 12492.95 62.80 55279.45 88888.00 2008-06-22 19:25:26.375 174 12492.90 62.83 55279.47 88888.00 2008-06-22 19:25:26.500 174 12492.90 62.80 55279.47 88888.00 2008-06-22 19:25:26.625 174 12492.98 62.80 55279.47 88888.00 2008-06-22 19:25:26.750 174 12492.98 62.77 55279.47 88888.00 2008-06-22 19:25:26.875 174 12492.90 62.80 55279.45 88888.00 2008-06-22 19:25:27.000 174 11469.02 -76788.88 171475.30 88888.00 2008-06-22 19:25:27.125 174 2172.82 72801.88 -142082.6788888.00 2008-06-22 19:25:27.250 174 12493.05 62.83 55279.40 88888.00 2008-06-22 19:25:27.375 174 12493.00 62.83 55279.47 88888.00 2008-06-22 19:25:27.500 174 12492.95 62.83 55279.45 88888.00 2008-06-22 19:25:27.625 174 12492.95 62.80 55279.43 88888.00 2008-06-22 19:25:27.750 174 12492.98 62.80 55279.43 88888.00 2008-06-22 19:25:27.875 174 12492.90 62.77 55279.45 88888.00 2008-06-22 19:25:28.000 174 4915.43 -78427.27 176518.50 88888.00 2008-06-22 19:25:28.125 174 2172.82 126875.48 -143721.0888888.00 2008-06-22 19:25:28.250 174 12492.90 62.77 55279.45 88888.00 2008-06-22 19:25:28.375 174 12492.90 62.77 55279.45 88888.00 2008-06-22 19:25:28.500 174 12492.95 62.77 55279.45 88888.00 2008-06-22 19:25:28.625 174 12493.00 62.77 55279.47 88888.00 2008-06-22 19:25:28.750 174 12492.95 62.77 55279.47 88888.00 2008-06-22 19:25:28.875 174 12492.92 62.80 55279.47 88888.00 2008-06-22 19:25:29.000 174 8192.23 -76788.88 176633.70 88888.00 2008-06-22 19:25:29.125 174 2172.82 72814.68 -143721.0588888.00 2008-06-22 19:25:29.250 174 12492.90 62.80 55279.47 88888.00 2008-06-22 19:25:29.375 174 12492.95 62.80 55279.47 88888.00 2008-06-22 19:25:29.500 174 12492.90 62.77 55279.47 88888.00 2008-06-22 19:25:29.625 174 12492.92 62.80 55279.50 88888.00 2008-06-22 19:25:29.750 174 12492.92 62.83 55279.47 88888.00 2008-06-22 19:25:29.875 174 12492.92 62.83 55279.47 88888.00 2008-06-22 19:25:30.000 174 9830.62 -78427.27 174732.90 88888.00 2008-06-22 19:25:30.125 174 2172.82 74459.48 -145359.5088888.00 2008-06-22 19:25:30.250 174 12492.95 62.77 55279.45 88888.00 2008-06-22 19:25:30.375 174 12492.98 62.80 55279.45 88888.00 2008-06-22 19:25:30.500 174 12492.95 62.77 55279.47 88888.00 2008-06-22 19:25:30.625 174 12492.90 62.77 55279.45 88888.00 2008-06-22 19:25:30.750 174 12492.92 62.77 55279.47 88888.00 2008-06-22 19:25:30.875 174 12493.00 62.77 55279.45 88888.00 2008-06-22 19:25:31.000 174 8192.23 -80065.68 171507.30 88888.00 2008-06-22 19:25:31.125 174 2172.82 81019.48 -142082.6788888.00 2008-06-22 19:25:31.250 174 12492.90 62.77 55279.40 88888.00 2008-06-22 19:25:31.375 174 12492.90 62.77 55279.40 88888.00 2008-06-22 19:25:31.500 174 12492.92 62.75 55279.40 88888.00 2008-06-22 19:25:31.625 174 12492.98 62.73 55279.40 88888.00 2008-06-22 19:25:31.750 174 12492.95 62.75 55279.40 88888.00 2008-06-22 19:25:31.875 174 12492.92 62.77 55279.40 88888.00 2008-06-22 19:25:32.000 174 6553.82 -80065.68 173075.30 88888.00 2008-06-22 19:25:32.125 174 2172.82 85941.07 -142082.6788888.00 2008-06-22 19:25:32.250 174 12492.95 62.80 55279.43 88888.00 2008-06-22 19:25:32.375 174 12493.00 62.80 55279.40 88888.00 2008-06-22 19:25:32.500 174 12493.02 62.80 55279.43 88888.00 2008-06-22 19:25:32.625 174 12493.08 62.80 55279.40 88888.00 2008-06-22 19:25:32.750 174 12493.10 62.80 55279.40 88888.00 2008-06-22 19:25:32.875 174 12493.10 62.80 55279.40 88888.00 2008-06-22 19:25:33.000 174 16384.22 -76788.88 169875.30 88888.00 2008-06-22 19:25:33.125 174 2172.82 76117.07 -142082.6788888.00 2008-06-22 19:25:33.250 174 12493.05 62.80 55279.35 88888.00 2008-06-22 19:25:33.375 174 12493.00 62.80 55279.38 88888.00 2008-06-22 19:25:33.500 174 12492.95 62.77 55279.38 88888.00 2008-06-22 19:25:33.625 174 12493.02 62.75 55279.35 88888.00 2008-06-22 19:25:33.750 174 12493.08 62.77 55279.35 88888.00 2008-06-22 19:25:33.875 174 12493.05 62.77 55279.38 88888.00 2008-06-22 19:25:34.000 174 18022.62 -80065.68 168288.10 88888.00 2008-06-22 19:25:34.125 174 2172.82 81038.68 -142082.6588888.00 2008-06-22 19:25:34.250 174 12493.10 62.75 55279.32 88888.00 2008-06-22 19:25:34.375 174 12493.08 62.77 55279.35 88888.00 2008-06-22 19:25:34.500 174 12493.00 62.77 55279.38 88888.00 2008-06-22 19:25:34.625 174 12493.05 62.77 55279.38 88888.00 2008-06-22 19:25:34.750 174 12493.05 62.75 55279.38 88888.00 2008-06-22 19:25:34.875 174 12493.08 62.75 55279.40 88888.00 2008-06-22 19:25:35.000 174 19661.03 -80065.68 171475.30 88888.00 2008-06-22 19:25:35.125 174 2172.82 72853.07 -145359.5088888.00 2008-06-22 19:25:35.250 174 12493.02 62.77 55279.40 88888.00 2008-06-22 19:25:35.375 174 12492.98 62.77 55279.40 88888.00 2008-06-22 19:25:35.500 174 12493.02 62.77 55279.43 88888.00 2008-06-22 19:25:35.625 174 12493.08 62.80 55279.45 88888.00 2008-06-22 19:25:35.750 174 12493.08 62.80 55279.45 88888.00 2008-06-22 19:25:35.875 174 12493.02 62.80 55279.45 88888.00 2008-06-22 19:25:36.000 174 22937.83 -80065.68 173094.50 88888.00 2008-06-22 19:25:36.125 174 2172.82 126926.68 -142082.6588888.00 2008-06-22 19:25:36.250 174 12493.10 62.77 55279.45 88888.00 2008-06-22 19:25:36.375 174 12493.05 62.80 55279.47 88888.00 2008-06-22 19:25:36.500 174 12493.02 62.80 55279.45 88888.00 2008-06-22 19:25:36.625 174 12493.05 62.80 55279.40 88888.00 2008-06-22 19:25:36.750 174 12493.05 62.77 55279.43 88888.00 2008-06-22 19:25:36.875 174 12493.05 62.77 55279.43 88888.00 2008-06-22 19:25:37.000 174 13107.42 -80065.68 171705.70 88888.00 2008-06-22 19:25:37.125 174 2172.82 72865.88 -145359.4588888.00 2008-06-22 19:25:37.250 174 12493.02 62.77 55279.40 88888.00 2008-06-22 19:25:37.375 174 12493.08 62.77 55279.43 88888.00 2008-06-22 19:25:37.500 174 12493.12 62.77 55279.40 88888.00 2008-06-22 19:25:37.625 174 12493.15 62.77 55279.43 88888.00 2008-06-22 19:25:37.750 174 12493.12 62.77 55279.43 88888.00 2008-06-22 19:25:37.875 174 12493.08 62.77 55279.40 88888.00 2008-06-22 19:25:38.000 174 18022.62 -78427.27 169792.10 88888.00 2008-06-22 19:25:38.125 174 2172.82 72872.27 -142082.7088888.00 2008-06-22 19:25:38.250 174 12493.05 62.77 55279.40 88888.00 2008-06-22 19:25:38.375 174 12493.02 62.80 55279.38 88888.00 2008-06-22 19:25:38.500 174 12493.05 62.75 55279.40 88888.00 2008-06-22 19:25:38.625 174 12493.10 62.75 55279.40 88888.00 2008-06-22 19:25:38.750 174 12493.08 62.77 55279.40 88888.00 2008-06-22 19:25:38.875 174 12493.08 62.80 55279.38 88888.00 2008-06-22 19:25:39.000 174 18022.62 -81704.07 168249.70 88888.00 2008-06-22 19:25:39.125 174 2172.82 69601.88 -140444.2788888.00 2008-06-22 19:25:39.250 174 12493.08 62.73 55279.35 88888.00 2008-06-22 19:25:39.375 174 12493.05 62.75 55279.38 88888.00 2008-06-22 19:25:39.500 174 12493.05 62.73 55279.40 88888.00 2008-06-22 19:25:39.625 174 12493.10 62.75 55279.40 88888.00 2008-06-22 19:25:39.750 174 12493.02 62.75 55279.38 88888.00 2008-06-22 19:25:39.875 174 12493.02 62.75 55279.35 88888.00 2008-06-22 19:25:40.000 174 22937.83 -80065.68 168256.10 88888.00 2008-06-22 19:25:40.125 174 2172.82 90907.48 -142082.6588888.00 2008-06-22 19:25:40.250 174 12493.15 62.75 55279.35 88888.00 2008-06-22 19:25:40.375 174 12493.10 62.75 55279.35 88888.00 2008-06-22 19:25:40.500 174 12493.08 62.77 55279.32 88888.00 2008-06-22 19:25:40.625 174 12493.10 62.75 55279.35 88888.00 2008-06-22 19:25:40.750 174 12493.05 62.75 55279.35 88888.00 2008-06-22 19:25:40.875 174 12493.05 62.77 55279.38 88888.00 2008-06-22 19:25:41.000 174 26214.62 -83342.48 168249.70 88888.00 2008-06-22 19:25:41.125 174 2172.82 -84394.93 -145359.4888888.00 2008-06-22 19:25:41.250 174 12493.15 62.75 55279.35 88888.00 2008-06-22 19:25:41.375 174 12493.15 62.75 55279.38 88888.00 2008-06-22 19:25:41.500 174 12493.12 62.73 55279.40 88888.00 2008-06-22 19:25:41.625 174 12493.15 62.70 55279.40 88888.00 2008-06-22 19:25:41.750 174 12493.10 62.70 55279.40 88888.00 2008-06-22 19:25:41.875 174 12493.05 62.70 55279.40 88888.00 2008-06-22 19:25:42.000 174 26214.62 -84980.88 169235.30 88888.00 2008-06-22 19:25:42.125 174 2172.82 -84388.52 -143721.0888888.00 2008-06-22 19:25:42.250 174 12493.17 62.67 55279.35 88888.00 2008-06-22 19:25:42.375 174 12493.15 62.70 55279.38 88888.00 2008-06-22 19:25:42.500 174 12493.10 62.70 55279.38 88888.00 2008-06-22 19:25:42.625 174 12493.08 62.73 55279.40 88888.00 2008-06-22 19:25:42.750 174 12493.02 62.73 55279.38 88888.00 2008-06-22 19:25:42.875 174 12493.05 62.70 55279.35 88888.00 2008-06-22 19:25:43.000 174 26214.62 -83342.48 165900.90 88888.00 2008-06-22 19:25:43.125 174 2172.82 -84382.12 -143721.0588888.00 2008-06-22 19:25:43.250 174 12493.20 62.73 55279.32 88888.00 2008-06-22 19:25:43.375 174 12493.17 62.75 55279.32 88888.00 2008-06-22 19:25:43.500 174 12493.20 62.75 55279.32 88888.00 2008-06-22 19:25:43.625 174 12493.17 62.77 55279.32 88888.00 2008-06-22 19:25:43.750 174 12493.12 62.77 55279.30 88888.00 2008-06-22 19:25:43.875 174 12493.12 62.75 55279.30 88888.00 2008-06-22 19:25:44.000 174 22937.83 -81704.07 166003.30 88888.00 2008-06-22 19:25:44.125 174 2172.82 -84375.73 -143721.0888888.00 2008-06-22 19:25:44.250 174 12493.20 62.73 55279.30 88888.00 2008-06-22 19:25:44.375 174 12493.25 62.73 55279.32 88888.00 2008-06-22 19:25:44.500 174 12493.25 62.70 55279.35 88888.00 2008-06-22 19:25:44.625 174 12493.20 62.73 55279.32 88888.00 2008-06-22 19:25:44.750 174 12493.17 62.73 55279.32 88888.00 2008-06-22 19:25:44.875 174 12493.17 62.70 55279.35 88888.00 2008-06-22 19:25:45.000 174 26214.62 -83342.48 166611.30 88888.00 2008-06-22 19:25:45.125 174 2172.82 -84369.32 -143721.0588888.00 2008-06-22 19:25:45.250 174 12493.20 62.73 55279.35 88888.00 2008-06-22 19:25:45.375 174 12493.25 62.70 55279.38 88888.00 2008-06-22 19:25:45.500 174 12493.23 62.70 55279.38 88888.00 2008-06-22 19:25:45.625 174 12493.20 62.73 55279.35 88888.00 2008-06-22 19:25:45.750 174 12493.15 62.73 55279.32 88888.00 2008-06-22 19:25:45.875 174 12493.12 62.73 55279.30 88888.00 2008-06-22 19:25:46.000 174 29491.42 -81704.07 164960.10 88888.00 2008-06-22 19:25:46.125 174 2172.82 -84362.93 -142082.6588888.00 2008-06-22 19:25:46.250 174 12493.33 62.77 55279.28 88888.00 2008-06-22 19:25:46.375 174 12493.40 62.75 55279.28 88888.00 2008-06-22 19:25:46.500 174 12493.33 62.75 55279.30 88888.00 2008-06-22 19:25:46.625 174 12493.33 62.77 55279.32 88888.00 2008-06-22 19:25:46.750 174 12493.30 62.77 55279.30 88888.00 2008-06-22 19:25:46.875 174 12493.33 62.77 55279.30 88888.00 2008-06-22 19:25:47.000 174 34406.62 -81704.07 163264.10 88888.00 2008-06-22 19:25:47.125 174 2172.82 -84356.52 -145359.4888888.00 2008-06-22 19:25:47.250 174 12493.27 62.75 55279.30 88888.00 2008-06-22 19:25:47.375 174 12493.27 62.73 55279.32 88888.00 2008-06-22 19:25:47.500 174 12493.33 62.70 55279.32 88888.00 2008-06-22 19:25:47.625 174 12493.35 62.73 55279.32 88888.00 2008-06-22 19:25:47.750 174 12493.35 62.73 55279.32 88888.00 2008-06-22 19:25:47.875 174 12493.33 62.67 55279.32 88888.00 2008-06-22 19:25:48.000 174 34406.62 -88257.68 166540.90 88888.00 2008-06-22 19:25:48.125 174 2172.82 -84350.12 -143721.1088888.00 2008-06-22 19:25:48.250 174 12493.38 62.65 55279.30 88888.00 2008-06-22 19:25:48.375 174 12493.40 62.67 55279.32 88888.00 2008-06-22 19:25:48.500 174 12493.40 62.67 55279.30 88888.00 2008-06-22 19:25:48.625 174 12493.45 62.65 55279.32 88888.00 2008-06-22 19:25:48.750 174 12493.40 62.65 55279.32 88888.00 2008-06-22 19:25:48.875 174 12493.35 62.67 55279.30 88888.00 2008-06-22 19:25:49.000 174 36045.03 -84980.88 163296.10 88888.00 2008-06-22 19:25:49.125 174 2172.82 -84343.73 -140444.2788888.00 2008-06-22 19:25:49.250 174 12493.30 62.70 55279.28 88888.00 2008-06-22 19:25:49.375 174 12493.25 62.73 55279.30 88888.00 2008-06-22 19:25:49.500 174 12493.20 62.73 55279.30 88888.00 2008-06-22 19:25:49.625 174 12493.30 62.75 55279.30 88888.00 2008-06-22 19:25:49.750 174 12493.40 62.75 55279.30 88888.00 2008-06-22 19:25:49.875 174 12493.35 62.73 55279.32 88888.00 2008-06-22 19:25:50.000 174 37683.43 -81704.07 164876.90 88888.00 2008-06-22 19:25:50.125 174 2172.82 -84337.32 -142082.6588888.00 2008-06-22 19:25:50.250 174 12493.38 62.75 55279.28 88888.00 2008-06-22 19:25:50.375 174 12493.38 62.73 55279.28 88888.00 2008-06-22 19:25:50.500 174 12493.35 62.73 55279.30 88888.00 2008-06-22 19:25:50.625 174 12493.35 62.70 55279.32 88888.00 2008-06-22 19:25:50.750 174 12493.27 62.70 55279.32 88888.00 2008-06-22 19:25:50.875 174 12493.25 62.70 55279.30 88888.00 2008-06-22 19:25:51.000 174 22937.83 -86619.27 163366.50 88888.00 2008-06-22 19:25:51.125 174 2172.82 -84330.93 -142082.6788888.00 2008-06-22 19:25:51.250 174 12493.17 62.67 55279.28 88888.00 2008-06-22 19:25:51.375 174 12493.20 62.65 55279.30 88888.00 2008-06-22 19:25:51.500 174 12493.23 62.65 55279.30 88888.00 2008-06-22 19:25:51.625 174 12493.27 62.67 55279.30 88888.00 2008-06-22 19:25:51.750 174 12493.27 62.67 55279.30 88888.00 2008-06-22 19:25:51.875 174 12493.20 62.67 55279.30 88888.00 2008-06-22 19:25:52.000 174 31129.83 -86619.27 163353.70 88888.00 2008-06-22 19:25:52.125 174 2172.82 -84324.52 -146997.9088888.00 2008-06-22 19:25:52.250 174 12493.27 62.67 55279.25 88888.00 2008-06-22 19:25:52.375 174 12493.25 62.70 55279.28 88888.00 2008-06-22 19:25:52.500 174 12493.25 62.70 55279.28 88888.00 2008-06-22 19:25:52.625 174 12493.35 62.70 55279.30 88888.00 2008-06-22 19:25:52.750 174 12493.35 62.70 55279.30 88888.00 2008-06-22 19:25:52.875 174 12493.38 62.73 55279.30 88888.00 2008-06-22 19:25:53.000 174 36045.03 -83342.48 168147.30 88888.00 2008-06-22 19:25:53.125 174 2172.82 -84318.12 -143721.0588888.00 2008-06-22 19:25:53.250 174 12493.35 62.70 55279.32 88888.00 2008-06-22 19:25:53.375 174 12493.40 62.70 55279.32 88888.00 2008-06-22 19:25:53.500 174 12493.33 62.70 55279.32 88888.00 2008-06-22 19:25:53.625 174 12493.27 62.67 55279.35 88888.00 2008-06-22 19:25:53.750 174 12493.30 62.67 55279.32 88888.00 2008-06-22 19:25:53.875 174 12493.40 62.67 55279.32 88888.00 2008-06-22 19:25:54.000 174 42598.62 -84980.88 166521.70 88888.00 2008-06-22 19:25:54.125 174 2172.82 -84311.73 -143721.0888888.00 2008-06-22 19:25:54.250 174 12493.50 62.65 55279.32 88888.00 2008-06-22 19:25:54.375 174 12493.45 62.65 55279.30 88888.00 2008-06-22 19:25:54.500 174 12493.40 62.67 55279.30 88888.00 2008-06-22 19:25:54.625 174 12493.40 62.67 55279.32 88888.00 2008-06-22 19:25:54.750 174 12493.35 62.67 55279.30 88888.00 2008-06-22 19:25:54.875 174 12493.40 62.67 55279.30 88888.00 2008-06-22 19:25:55.000 174 42598.62 -88257.68 161670.50 88888.00 2008-06-22 19:25:55.125 174 2172.82 -84305.32 -142082.7088888.00 2008-06-22 19:25:55.250 174 12493.45 62.65 55279.25 88888.00 2008-06-22 19:25:55.375 174 12493.42 62.65 55279.28 88888.00 2008-06-22 19:25:55.500 174 12493.35 62.65 55279.28 88888.00 2008-06-22 19:25:55.625 174 12493.35 62.67 55279.25 88888.00 2008-06-22 19:25:55.750 174 12493.33 62.67 55279.25 88888.00 2008-06-22 19:25:55.875 174 12493.33 62.70 55279.25 88888.00 2008-06-22 19:25:56.000 174 36045.03 -86619.27 161625.70 88888.00 2008-06-22 19:25:56.125 174 2172.82 -84298.93 -142082.6788888.00 2008-06-22 19:25:56.250 174 12493.33 62.70 55279.25 88888.00 2008-06-22 19:25:56.375 174 12493.35 62.70 55279.22 88888.00 2008-06-22 19:25:56.500 174 12493.33 62.67 55279.22 88888.00 2008-06-22 19:25:56.625 174 12493.35 62.67 55279.22 88888.00 2008-06-22 19:25:56.750 174 12493.35 62.67 55279.22 88888.00 2008-06-22 19:25:56.875 174 12493.38 62.67 55279.22 88888.00 2008-06-22 19:25:57.000 174 39321.82 -83342.48 159974.50 88888.00 2008-06-22 19:25:57.125 174 2172.82 -84292.52 -143721.0588888.00 2008-06-22 19:25:57.250 174 12493.40 62.70 55279.22 88888.00 2008-06-22 19:25:57.375 174 12493.42 62.70 55279.22 88888.00 2008-06-22 19:25:57.500 174 12493.40 62.70 55279.25 88888.00 2008-06-22 19:25:57.625 174 12493.45 62.67 55279.25 88888.00 2008-06-22 19:25:57.750 174 12493.48 62.67 55279.28 88888.00 2008-06-22 19:25:57.875 174 12493.48 62.67 55279.28 88888.00 2008-06-22 19:25:58.000 174 39321.82 -86619.27 163270.50 88888.00 2008-06-22 19:25:58.125 174 2172.82 -84286.12 -145359.4888888.00 2008-06-22 19:25:58.250 174 12493.38 62.65 55279.30 88888.00 2008-06-22 19:25:58.375 174 12493.42 62.65 55279.32 88888.00 2008-06-22 19:25:58.500 174 12493.42 62.65 55279.30 88888.00 2008-06-22 19:25:58.625 174 12493.48 62.62 55279.30 88888.00 2008-06-22 19:25:58.750 174 12493.48 62.65 55279.30 88888.00 2008-06-22 19:25:58.875 174 12493.42 62.65 55279.32 88888.00 2008-06-22 19:25:59.000 174 45875.43 -89896.07 163232.10 88888.00 2008-06-22 19:25:59.125 174 2172.82 -84279.73 -140444.3088888.00 2008-06-22 19:25:59.250 174 12493.52 62.62 55279.25 88888.00 2008-06-22 19:25:59.375 174 12493.50 62.62 55279.25 88888.00 2008-06-22 19:25:59.500 174 12493.45 62.60 55279.28 88888.00 2008-06-22 19:25:59.625 174 12493.45 62.65 55279.28 88888.00 2008-06-22 19:25:59.750 174 12493.48 62.65 55279.28 88888.00 2008-06-22 19:25:59.875 174 12493.52 62.67 55279.28 88888.00 2008-06-22 19:26:00.000 174 45875.43 -86619.27 161632.10 88888.00 2008-06-22 19:26:00.125 174 2172.82 -84273.32 -145359.4888888.00 2008-06-22 19:26:00.250 174 12493.50 62.65 55279.22 88888.00 2008-06-22 19:26:00.375 174 12493.52 62.67 55279.25 88888.00 2008-06-22 19:26:00.500 174 12493.48 62.67 55279.28 88888.00 2008-06-22 19:26:00.625 174 12493.42 62.67 55279.28 88888.00 2008-06-22 19:26:00.750 174 12493.33 62.65 55279.25 88888.00 2008-06-22 19:26:00.875 174 12493.38 62.67 55279.28 88888.00 2008-06-22 19:26:01.000 174 40960.22 -88257.68 161689.70 88888.00 2008-06-22 19:26:01.125 174 2172.82 -84266.93 -140444.2788888.00 2008-06-22 19:26:01.250 174 12493.35 62.65 55279.22 88888.00 2008-06-22 19:26:01.375 174 12493.40 62.62 55279.25 88888.00 2008-06-22 19:26:01.500 174 12493.42 62.60 55279.25 88888.00 2008-06-22 19:26:01.625 174 12493.48 62.62 55279.28 88888.00 2008-06-22 19:26:01.750 174 12493.50 62.62 55279.25 88888.00 2008-06-22 19:26:01.875 174 12493.45 62.60 55279.25 88888.00 2008-06-22 19:26:02.000 174 42598.62 -91534.48 161734.50 88888.00 2008-06-22 19:26:02.125 174 2172.82 -84260.52 -142082.6588888.00 2008-06-22 19:26:02.250 174 12493.48 62.62 55279.22 88888.00 2008-06-22 19:26:02.375 174 12493.48 62.62 55279.22 88888.00 2008-06-22 19:26:02.500 174 12493.45 62.62 55279.22 88888.00 2008-06-22 19:26:02.625 174 12493.45 62.62 55279.25 88888.00 2008-06-22 19:26:02.750 174 12493.42 62.65 55279.25 88888.00 2008-06-22 19:26:02.875 174 12493.48 62.65 55279.25 88888.00 2008-06-22 19:26:03.000 174 47513.82 -86619.27 161779.30 88888.00 2008-06-22 19:26:03.125 174 2172.82 -84254.12 -143721.1088888.00 2008-06-22 19:26:03.250 174 12493.55 62.65 55279.25 88888.00 2008-06-22 19:26:03.375 174 12493.52 62.65 55279.22 88888.00 2008-06-22 19:26:03.500 174 12493.48 62.65 55279.25 88888.00 2008-06-22 19:26:03.625 174 12493.50 62.65 55279.25 88888.00 2008-06-22 19:26:03.750 174 12493.48 62.65 55279.22 88888.00 2008-06-22 19:26:03.875 174 12493.48 62.65 55279.22 88888.00 2008-06-22 19:26:04.000 174 44237.03 -86619.27 161760.10 88888.00 2008-06-22 19:26:04.125 174 2172.82 -84247.73 -142082.6588888.00 2008-06-22 19:26:04.250 174 12493.48 62.65 55279.25 88888.00 2008-06-22 19:26:04.375 174 12493.42 62.65 55279.25 88888.00 2008-06-22 19:26:04.500 174 12493.35 62.62 55279.25 88888.00 2008-06-22 19:26:04.625 174 12493.40 62.62 55279.25 88888.00 2008-06-22 19:26:04.750 174 12493.45 62.62 55279.25 88888.00 2008-06-22 19:26:04.875 174 12493.55 62.62 55279.25 88888.00 2008-06-22 19:26:05.000 174 47513.82 -91534.48 163347.30 88888.00 2008-06-22 19:26:05.125 174 2172.82 -84241.32 -143721.0888888.00 2008-06-22 19:26:05.250 174 12493.50 62.60 55279.25 88888.00 2008-06-22 19:26:05.375 174 12493.52 62.60 55279.28 88888.00 2008-06-22 19:26:05.500 174 12493.55 62.60 55279.25 88888.00 2008-06-22 19:26:05.625 174 12493.60 62.60 55279.25 88888.00 2008-06-22 19:26:05.750 174 12493.55 62.60 55279.28 88888.00 2008-06-22 19:26:05.875 174 12493.48 62.60 55279.28 88888.00 2008-06-22 19:26:06.000 174 45875.43 -89896.07 161420.90 88888.00 2008-06-22 19:26:06.125 174 2172.82 -84234.93 -145359.4888888.00 2008-06-22 19:26:06.250 174 12493.55 62.62 55279.25 88888.00 2008-06-22 19:26:06.375 174 12493.52 62.62 55279.28 88888.00 2008-06-22 19:26:06.500 174 12493.50 62.62 55279.25 88888.00 2008-06-22 19:26:06.625 174 12493.58 62.62 55279.25 88888.00 2008-06-22 19:26:06.750 174 12493.60 62.62 55279.25 88888.00 2008-06-22 19:26:06.875 174 12493.55 62.65 55279.25 88888.00 2008-06-22 19:26:07.000 174 45875.43 -88257.68 159795.30 88888.00 2008-06-22 19:26:07.125 174 2172.82 -84228.52 -143721.0888888.00 2008-06-22 19:26:07.250 174 12493.55 62.67 55279.22 88888.00 2008-06-22 19:26:07.375 174 12493.48 62.67 55279.22 88888.00 2008-06-22 19:26:07.500 174 12493.48 62.62 55279.25 88888.00 2008-06-22 19:26:07.625 174 12493.55 62.62 55279.25 88888.00 2008-06-22 19:26:07.750 174 12493.55 62.62 55279.22 88888.00 2008-06-22 19:26:07.875 174 12493.52 62.62 55279.25 88888.00 2008-06-22 19:26:08.000 174 47513.82 -91534.48 163385.70 88888.00 2008-06-22 19:26:08.125 174 2172.82 -84222.12 -140444.2788888.00 2008-06-22 19:26:08.250 174 12493.55 62.60 55279.25 88888.00 2008-06-22 19:26:08.375 174 12493.55 62.60 55279.22 88888.00 2008-06-22 19:26:08.500 174 12493.45 62.60 55279.25 88888.00 2008-06-22 19:26:08.625 174 12493.40 62.60 55279.28 88888.00 2008-06-22 19:26:08.750 174 12493.45 62.60 55279.28 88888.00 2008-06-22 19:26:08.875 174 12493.48 62.58 55279.25 88888.00 2008-06-22 19:26:09.000 174 44237.03 -91534.48 161760.10 88888.00 2008-06-22 19:26:09.125 174 2172.82 -84215.73 -143721.0588888.00 2008-06-22 19:26:09.250 174 12493.48 62.62 55279.22 88888.00 2008-06-22 19:26:09.375 174 12493.48 62.62 55279.22 88888.00 2008-06-22 19:26:09.500 174 12493.42 62.62 55279.25 88888.00 2008-06-22 19:26:09.625 174 12493.52 62.62 55279.22 88888.00 2008-06-22 19:26:09.750 174 12493.52 62.62 55279.25 88888.00 2008-06-22 19:26:09.875 174 12493.45 62.62 55279.25 88888.00 2008-06-22 19:26:10.000 174 45875.43 -89896.07 160070.50 88888.00 2008-06-22 19:26:10.125 174 2172.82 -84209.32 -142082.6588888.00 2008-06-22 19:26:10.250 174 12493.50 62.62 55279.22 88888.00 2008-06-22 19:26:10.375 174 12493.52 62.62 55279.25 88888.00 2008-06-22 19:26:10.500 174 12493.48 62.60 55279.22 88888.00 2008-06-22 19:26:10.625 174 12493.50 62.60 55279.22 88888.00 2008-06-22 19:26:10.750 174 12493.50 62.60 55279.22 88888.00 2008-06-22 19:26:10.875 174 12493.48 62.65 55279.28 88888.00 2008-06-22 19:26:11.000 174 44237.03 -91534.48 161715.30 88888.00 2008-06-22 19:26:11.125 174 2172.82 -84202.93 -142082.7388888.00 2008-06-22 19:26:11.250 174 12493.45 62.60 55279.30 88888.00 2008-06-22 19:26:11.375 174 12493.50 62.60 55279.30 88888.00 2008-06-22 19:26:11.500 174 12493.50 62.58 55279.28 88888.00 2008-06-22 19:26:11.625 174 12493.52 62.60 55279.25 88888.00 2008-06-22 19:26:11.750 174 12493.55 62.60 55279.28 88888.00 2008-06-22 19:26:11.875 174 12493.52 62.60 55279.28 88888.00 2008-06-22 19:26:12.000 174 42598.62 -91534.48 161734.50 88888.00 2008-06-22 19:26:12.125 174 2172.82 -84196.52 -145359.4888888.00 2008-06-22 19:26:12.250 174 12493.45 62.60 55279.25 88888.00 2008-06-22 19:26:12.375 174 12493.42 62.62 55279.25 88888.00 2008-06-22 19:26:12.500 174 12493.38 62.62 55279.28 88888.00 2008-06-22 19:26:12.625 174 12493.40 62.62 55279.25 88888.00 2008-06-22 19:26:12.750 174 12493.38 62.62 55279.28 88888.00 2008-06-22 19:26:12.875 174 12493.35 62.65 55279.28 88888.00 2008-06-22 19:26:13.000 174 39321.82 -88257.68 161766.50 88888.00 2008-06-22 19:26:13.125 174 2172.82 -84190.12 -142082.7088888.00 2008-06-22 19:26:13.250 174 12493.35 62.65 55279.25 88888.00 2008-06-22 19:26:13.375 174 12493.35 62.62 55279.22 88888.00 2008-06-22 19:26:13.500 174 12493.38 62.62 55279.22 88888.00 2008-06-22 19:26:13.625 174 12493.45 62.65 55279.25 88888.00 2008-06-22 19:26:13.750 174 12493.50 62.65 55279.22 88888.00 2008-06-22 19:26:13.875 174 12493.52 62.62 55279.22 88888.00 2008-06-22 19:26:14.000 174 47513.82 -89896.07 161785.70 88888.00 2008-06-22 19:26:14.125 174 2172.82 -84183.73 -142082.6788888.00 2008-06-22 19:26:14.250 174 12493.48 62.62 55279.22 88888.00 2008-06-22 19:26:14.375 174 12493.42 62.62 55279.22 88888.00 2008-06-22 19:26:14.500 174 12493.40 62.62 55279.22 88888.00 2008-06-22 19:26:14.625 174 12493.42 62.62 55279.25 88888.00 2008-06-22 19:26:14.750 174 12493.42 62.62 55279.25 88888.00 2008-06-22 19:26:14.875 174 12493.48 62.60 55279.25 88888.00 2008-06-22 19:26:15.000 174 47513.82 -89896.07 161721.70 88888.00 2008-06-22 19:26:15.125 174 2172.82 -84177.32 -142082.6788888.00 2008-06-22 19:26:15.250 174 12493.58 62.60 55279.25 88888.00 2008-06-22 19:26:15.375 174 12493.55 62.60 55279.25 88888.00 2008-06-22 19:26:15.500 174 12493.50 62.58 55279.25 88888.00 2008-06-22 19:26:15.625 174 12493.50 62.62 55279.22 88888.00 2008-06-22 19:26:15.750 174 12493.48 62.62 55279.25 88888.00 2008-06-22 19:26:15.875 174 12493.45 62.62 55279.28 88888.00 2008-06-22 19:26:16.000 174 47513.82 -89896.07 163411.30 88888.00 2008-06-22 19:26:16.125 174 2172.82 -84170.93 -143721.0888888.00 2008-06-22 19:26:16.250 174 12493.48 62.65 55279.25 88888.00 2008-06-22 19:26:16.375 174 12493.48 62.62 55279.25 88888.00 2008-06-22 19:26:16.500 174 12493.50 62.62 55279.28 88888.00 2008-06-22 19:26:16.625 174 12493.52 62.65 55279.28 88888.00 2008-06-22 19:26:16.750 174 12493.45 62.67 55279.28 88888.00 2008-06-22 19:26:16.875 174 12493.45 62.67 55279.28 88888.00 2008-06-22 19:26:17.000 174 45875.43 -91534.48 163110.50 88888.00 2008-06-22 19:26:17.125 174 2172.82 -84164.52 -142082.6788888.00 2008-06-22 19:26:17.250 174 12493.48 62.60 55279.28 88888.00 2008-06-22 19:26:17.375 174 12493.50 62.60 55279.28 88888.00 2008-06-22 19:26:17.500 174 12493.45 62.62 55279.25 88888.00 2008-06-22 19:26:17.625 174 12493.45 62.67 55279.28 88888.00 2008-06-22 19:26:17.750 174 12493.45 62.65 55279.25 88888.00 2008-06-22 19:26:17.875 174 12493.40 62.62 55279.28 88888.00 2008-06-22 19:26:18.000 174 45875.43 -89896.07 163104.10 88888.00 2008-06-22 19:26:18.125 174 2172.82 -84158.12 -140444.3088888.00 2008-06-22 19:26:18.250 174 12493.50 62.62 55279.22 88888.00 2008-06-22 19:26:18.375 174 12493.48 62.60 55279.25 88888.00 2008-06-22 19:26:18.500 174 12493.42 62.62 55279.25 88888.00 2008-06-22 19:26:18.625 174 12493.45 62.62 55279.25 88888.00 2008-06-22 19:26:18.750 174 12493.52 62.62 55279.25 88888.00 2008-06-22 19:26:18.875 174 12493.52 62.62 55279.25 88888.00 2008-06-22 19:26:19.000 174 44237.03 -88257.68 161459.30 88888.00 2008-06-22 19:26:19.125 174 2172.82 -84151.73 -142082.6588888.00 2008-06-22 19:26:19.250 174 12493.48 62.65 55279.22 88888.00 2008-06-22 19:26:19.375 174 12493.50 62.65 55279.22 88888.00 2008-06-22 19:26:19.500 174 12493.48 62.65 55279.22 88888.00 2008-06-22 19:26:19.625 174 12493.48 62.67 55279.22 88888.00 2008-06-22 19:26:19.750 174 12493.50 62.67 55279.22 88888.00 2008-06-22 19:26:19.875 174 12493.52 62.65 55279.22 88888.00 2008-06-22 19:26:20.000 174 49152.22 -88257.68 159801.70 88888.00 2008-06-22 19:26:20.125 174 2172.82 -84145.32 -143721.0888888.00 2008-06-22 19:26:20.250 174 12493.52 62.67 55279.22 88888.00 2008-06-22 19:26:20.375 174 12493.52 62.67 55279.20 88888.00 2008-06-22 19:26:20.500 174 12493.55 62.65 55279.22 88888.00 2008-06-22 19:26:20.625 174 12493.60 62.65 55279.22 88888.00 2008-06-22 19:26:20.750 174 12493.55 62.67 55279.22 88888.00 2008-06-22 19:26:20.875 174 12493.52 62.67 55279.22 88888.00 2008-06-22 19:26:21.000 174 49152.22 -88257.68 160089.70 88888.00 2008-06-22 19:26:21.125 174 2172.82 -84138.93 -142082.6788888.00 2008-06-22 19:26:21.250 174 12493.58 62.67 55279.20 88888.00 2008-06-22 19:26:21.375 174 12493.52 62.67 55279.20 88888.00 2008-06-22 19:26:21.500 174 12493.42 62.65 55279.25 88888.00 2008-06-22 19:26:21.625 174 12493.42 62.65 55279.28 88888.00 2008-06-22 19:26:21.750 174 12493.40 62.65 55279.25 88888.00 2008-06-22 19:26:21.875 174 12493.40 62.65 55279.25 88888.00 2008-06-22 19:26:22.000 174 39321.82 -89896.07 159795.30 88888.00 2008-06-22 19:26:22.125 174 2172.82 -84132.52 -142082.7088888.00 2008-06-22 19:26:22.250 174 12493.35 62.60 55279.22 88888.00 2008-06-22 19:26:22.375 174 12493.35 62.62 55279.22 88888.00 2008-06-22 19:26:22.500 174 12493.42 62.62 55279.20 88888.00 2008-06-22 19:26:22.625 174 12493.50 62.62 55279.20 88888.00 2008-06-22 19:26:22.750 174 12493.55 62.62 55279.20 88888.00 2008-06-22 19:26:22.875 174 12493.58 62.65 55279.22 88888.00 2008-06-22 19:26:23.000 174 49152.22 -88257.68 161478.50 88888.00 2008-06-22 19:26:23.125 174 2172.82 -84126.12 -140444.3088888.00 2008-06-22 19:26:23.250 174 12493.48 62.65 55279.25 88888.00 2008-06-22 19:26:23.375 174 12493.48 62.67 55279.25 88888.00 2008-06-22 19:26:23.500 174 12493.50 62.67 55279.22 88888.00 2008-06-22 19:26:23.625 174 12493.55 62.67 55279.25 88888.00 2008-06-22 19:26:23.750 174 12493.52 62.70 55279.28 88888.00 2008-06-22 19:26:23.875 174 12493.55 62.67 55279.25 88888.00 2008-06-22 19:26:24.000 174 52429.03 -86619.27 161689.70 88888.00 2008-06-22 19:26:24.125 174 2172.82 -84119.73 -143721.0888888.00 2008-06-22 19:26:24.250 174 12493.65 62.65 55279.25 88888.00 2008-06-22 19:26:24.375 174 12493.67 62.67 55279.28 88888.00 2008-06-22 19:26:24.500 174 12493.67 62.65 55279.25 88888.00 2008-06-22 19:26:24.625 174 12493.67 62.67 55279.22 88888.00 2008-06-22 19:26:24.750 174 12493.67 62.70 55279.22 88888.00 2008-06-22 19:26:24.875 174 12493.65 62.67 55279.25 88888.00 2008-06-22 19:26:25.000 174 55705.82 -88257.68 159763.30 88888.00 2008-06-22 19:26:25.125 174 2172.82 -84113.32 -143721.1088888.00 2008-06-22 19:26:25.250 174 12493.62 62.67 55279.22 88888.00 2008-06-22 19:26:25.375 174 12493.55 62.67 55279.25 88888.00 2008-06-22 19:26:25.500 174 12493.52 62.65 55279.25 88888.00 2008-06-22 19:26:25.625 174 12493.60 62.67 55279.22 88888.00 2008-06-22 19:26:25.750 174 12493.62 62.73 55279.25 88888.00 2008-06-22 19:26:25.875 174 12493.58 62.67 55279.22 88888.00 2008-06-22 19:26:26.000 174 52429.03 -86619.27 159750.50 88888.00 2008-06-22 19:26:26.125 174 2172.82 -84106.93 -142082.6788888.00 2008-06-22 19:26:26.250 174 12493.62 62.70 55279.20 88888.00 2008-06-22 19:26:26.375 174 12493.58 62.67 55279.20 88888.00 2008-06-22 19:26:26.500 174 12493.55 62.67 55279.22 88888.00 2008-06-22 19:26:26.625 174 12493.60 62.70 55279.22 88888.00 2008-06-22 19:26:26.750 174 12493.60 62.73 55279.20 88888.00 2008-06-22 19:26:26.875 174 12493.52 62.70 55279.20 88888.00 2008-06-22 19:26:27.000 174 45875.43 -81704.07 161753.70 88888.00 2008-06-22 19:26:27.125 174 2172.82 -84100.52 -142082.6788888.00 2008-06-22 19:26:27.250 174 12493.50 62.73 55279.22 88888.00 2008-06-22 19:26:27.375 174 12493.52 62.73 55279.22 88888.00 2008-06-22 19:26:27.500 174 12493.52 62.73 55279.22 88888.00 2008-06-22 19:26:27.625 174 12493.58 62.73 55279.20 88888.00 2008-06-22 19:26:27.750 174 12493.52 62.73 55279.22 88888.00 2008-06-22 19:26:27.875 174 12493.45 62.73 55279.20 88888.00 2008-06-22 19:26:28.000 174 52429.03 -83342.48 160134.50 88888.00 2008-06-22 19:26:28.125 174 2172.82 -84094.12 -142082.6588888.00 2008-06-22 19:26:28.250 174 12493.65 62.75 55279.22 88888.00 2008-06-22 19:26:28.375 174 12493.60 62.75 55279.22 88888.00 2008-06-22 19:26:28.500 174 12493.58 62.73 55279.28 88888.00 2008-06-22 19:26:28.625 174 12493.60 62.73 55279.22 88888.00 2008-06-22 19:26:28.750 174 12493.58 62.73 55279.25 88888.00 2008-06-22 19:26:28.875 174 12493.58 62.70 55279.22 88888.00 2008-06-22 19:26:29.000 174 50790.62 -86619.27 160134.50 88888.00 2008-06-22 19:26:29.125 174 2172.82 -84087.73 -142082.6788888.00 2008-06-22 19:26:29.250 174 12493.58 62.70 55279.25 88888.00 2008-06-22 19:26:29.375 174 12493.55 62.70 55279.28 88888.00 2008-06-22 19:26:29.500 174 12493.58 62.67 55279.30 88888.00 2008-06-22 19:26:29.625 174 12493.58 62.70 55279.30 88888.00 2008-06-22 19:26:29.750 174 12493.50 62.73 55279.30 88888.00 2008-06-22 19:26:29.875 174 12493.52 62.73 55279.30 88888.00 2008-06-22 19:26:30.000 174 49152.22 -81704.07 164659.30 88888.00 2008-06-22 19:26:30.125 174 2172.82 -84081.32 -140444.2788888.00 2008-06-22 19:26:30.250 174 12493.60 62.75 55279.30 88888.00 2008-06-22 19:26:30.375 174 12493.62 62.77 55279.30 88888.00 2008-06-22 19:26:30.500 174 12493.60 62.75 55279.28 88888.00 2008-06-22 19:26:30.625 174 12493.58 62.75 55279.25 88888.00 2008-06-22 19:26:30.750 174 12493.55 62.77 55279.28 88888.00 2008-06-22 19:26:30.875 174 12493.52 62.77 55279.30 88888.00 2008-06-22 19:26:31.000 174 45875.43 -80065.68 161747.30 88888.00 2008-06-22 19:26:31.125 174 2172.82 -84074.93 -142082.6788888.00 2008-06-22 19:26:31.250 174 12493.50 62.75 55279.25 88888.00 2008-06-22 19:26:31.375 174 12493.45 62.75 55279.22 88888.00 2008-06-22 19:26:31.500 174 12493.50 62.75 55279.25 88888.00 2008-06-22 19:26:31.625 174 12493.58 62.75 55279.28 88888.00 2008-06-22 19:26:31.750 174 12493.55 62.75 55279.25 88888.00 2008-06-22 19:26:31.875 174 12493.55 62.75 55279.22 88888.00 2008-06-22 19:26:32.000 174 49152.22 -80065.68 161420.90 88888.00 2008-06-22 19:26:32.125 174 2172.82 -84068.52 -140444.2788888.00 2008-06-22 19:26:32.250 174 12493.55 62.77 55279.25 88888.00 2008-06-22 19:26:32.375 174 12493.58 62.75 55279.25 88888.00 2008-06-22 19:26:32.500 174 12493.52 62.75 55279.25 88888.00 2008-06-22 19:26:32.625 174 12493.55 62.75 55279.22 88888.00 2008-06-22 19:26:32.750 174 12493.55 62.77 55279.25 88888.00 2008-06-22 19:26:32.875 174 12493.58 62.77 55279.25 88888.00 2008-06-22 19:26:33.000 174 50790.62 -80065.68 161606.50 88888.00 2008-06-22 19:26:33.125 174 2172.82 -84062.12 -142082.6588888.00 2008-06-22 19:26:33.250 174 12493.60 62.75 55279.25 88888.00 2008-06-22 19:26:33.375 174 12493.60 62.77 55279.22 88888.00 2008-06-22 19:26:33.500 174 12493.55 62.77 55279.25 88888.00 2008-06-22 19:26:33.625 174 12493.58 62.80 55279.22 88888.00 2008-06-22 19:26:33.750 174 12493.55 62.80 55279.22 88888.00 2008-06-22 19:26:33.875 174 12493.55 62.83 55279.22 88888.00 2008-06-22 19:26:34.000 174 47513.82 -76788.88 159750.50 88888.00 2008-06-22 19:26:34.125 174 2172.82 -84055.73 -140444.2788888.00 2008-06-22 19:26:34.250 174 12493.55 62.80 55279.22 88888.00 2008-06-22 19:26:34.375 174 12493.48 62.83 55279.20 88888.00 2008-06-22 19:26:34.500 174 12493.50 62.80 55279.22 88888.00 2008-06-22 19:26:34.625 174 12493.60 62.80 55279.22 88888.00 2008-06-22 19:26:34.750 174 12493.62 62.77 55279.25 88888.00 2008-06-22 19:26:34.875 174 12493.60 62.77 55279.25 88888.00 2008-06-22 19:26:35.000 174 50790.62 -78427.27 161420.90 88888.00 2008-06-22 19:26:35.125 174 2172.82 -84049.32 -143721.1088888.00 2008-06-22 19:26:35.250 174 12493.58 62.80 55279.28 88888.00 2008-06-22 19:26:35.375 174 12493.55 62.80 55279.30 88888.00 2008-06-22 19:26:35.500 174 12493.55 62.80 55279.30 88888.00 2008-06-22 19:26:35.625 174 12493.55 62.83 55279.28 88888.00 2008-06-22 19:26:35.750 174 12493.48 62.83 55279.28 88888.00 2008-06-22 19:26:35.875 174 12493.50 62.83 55279.28 88888.00 2008-06-22 19:26:36.000 174 52429.03 -80065.68 165049.70 88888.00 2008-06-22 19:26:36.125 174 2172.82 -84042.93 -142082.6588888.00 2008-06-22 19:26:36.250 174 12493.58 62.80 55279.30 88888.00 2008-06-22 19:26:36.375 174 12493.55 62.83 55279.28 88888.00 2008-06-22 19:26:36.500 174 12493.58 62.83 55279.25 88888.00 2008-06-22 19:26:36.625 174 12493.62 62.83 55279.25 88888.00 2008-06-22 19:26:36.750 174 12493.58 62.83 55279.25 88888.00 2008-06-22 19:26:36.875 174 12493.52 62.83 55279.25 88888.00 2008-06-22 19:26:37.000 174 45875.43 -76788.88 161593.70 88888.00 2008-06-22 19:26:37.125 174 2172.82 -84036.52 -143721.0588888.00 2008-06-22 19:26:37.250 174 12493.52 62.85 55279.28 88888.00 2008-06-22 19:26:37.375 174 12493.55 62.85 55279.28 88888.00 2008-06-22 19:26:37.500 174 12493.58 62.83 55279.28 88888.00 2008-06-22 19:26:37.625 174 12493.60 62.83 55279.25 88888.00 2008-06-22 19:26:37.750 174 12493.58 62.83 55279.28 88888.00 2008-06-22 19:26:37.875 174 12493.52 62.80 55279.28 88888.00 2008-06-22 19:26:38.000 174 47513.82 -78427.27 161593.70 88888.00 2008-06-22 19:26:38.125 174 2172.82 -84030.12 -140444.2788888.00 2008-06-22 19:26:38.250 174 12493.60 62.80 55279.25 88888.00 2008-06-22 19:26:38.375 174 12493.60 62.83 55279.25 88888.00 2008-06-22 19:26:38.500 174 12493.60 62.83 55279.25 88888.00 2008-06-22 19:26:38.625 174 12493.60 62.83 55279.25 88888.00 2008-06-22 19:26:38.750 174 12493.55 62.85 55279.28 88888.00 2008-06-22 19:26:38.875 174 12493.52 62.85 55279.25 88888.00 2008-06-22 19:26:39.000 174 54067.43 -75150.48 161542.50 88888.00 2008-06-22 19:26:39.125 174 2172.82 -84023.73 -142082.6788888.00 2008-06-22 19:26:39.250 174 12493.60 62.83 55279.25 88888.00 2008-06-22 19:26:39.375 174 12493.58 62.83 55279.25 88888.00 2008-06-22 19:26:39.500 174 12493.58 62.83 55279.28 88888.00 2008-06-22 19:26:39.625 174 12493.60 62.85 55279.28 88888.00 2008-06-22 19:26:39.750 174 12493.60 62.85 55279.28 88888.00 2008-06-22 19:26:39.875 174 12493.60 62.83 55279.25 88888.00 2008-06-22 19:26:40.000 174 50790.62 -73512.07 161612.90 88888.00 2008-06-22 19:26:40.125 174 2172.82 -84017.32 -142082.6788888.00 2008-06-22 19:26:40.250 174 12493.62 62.85 55279.25 88888.00 2008-06-22 19:26:40.375 174 12493.65 62.88 55279.28 88888.00 2008-06-22 19:26:40.500 174 12493.62 62.85 55279.28 88888.00 2008-06-22 19:26:40.625 174 12493.62 62.88 55279.28 88888.00 2008-06-22 19:26:40.750 174 12493.65 62.88 55279.28 88888.00 2008-06-22 19:26:40.875 174 12493.70 62.83 55279.28 88888.00 2008-06-22 19:26:41.000 174 58982.62 -76788.88 166406.50 88888.00 2008-06-22 19:26:41.125 174 2172.82 -84010.93 -142082.6788888.00 2008-06-22 19:26:41.250 174 12493.70 62.83 55279.30 88888.00 2008-06-22 19:26:41.375 174 12493.62 62.85 55279.32 88888.00 2008-06-22 19:26:41.500 174 12493.58 62.83 55279.30 88888.00 2008-06-22 19:26:41.625 174 12493.58 62.85 55279.30 88888.00 2008-06-22 19:26:41.750 174 12493.60 62.88 55279.32 88888.00 2008-06-22 19:26:41.875 174 12493.62 62.90 55279.30 88888.00 2008-06-22 19:26:42.000 174 54067.43 -75150.48 166444.90 88888.00 2008-06-22 19:26:42.125 174 2172.82 -84004.52 -143721.0588888.00 2008-06-22 19:26:42.250 174 12493.60 62.85 55279.32 88888.00 2008-06-22 19:26:42.375 174 12493.62 62.85 55279.32 88888.00 2008-06-22 19:26:42.500 174 12493.60 62.83 55279.32 88888.00 2008-06-22 19:26:42.625 174 12493.60 62.85 55279.30 88888.00 2008-06-22 19:26:42.750 174 12493.60 62.85 55279.28 88888.00 2008-06-22 19:26:42.875 174 12493.55 62.85 55279.25 88888.00 2008-06-22 19:26:43.000 174 50790.62 -73512.07 161644.90 88888.00 2008-06-22 19:26:43.125 174 2172.82 -83998.12 -143721.0888888.00 2008-06-22 19:26:43.250 174 12493.65 62.85 55279.25 88888.00 2008-06-22 19:26:43.375 174 12493.58 62.90 55279.25 88888.00 2008-06-22 19:26:43.500 174 12493.55 62.88 55279.28 88888.00 2008-06-22 19:26:43.625 174 12493.62 62.88 55279.28 88888.00 2008-06-22 19:26:43.750 174 12493.67 62.85 55279.28 88888.00 2008-06-22 19:26:43.875 174 12493.70 62.85 55279.28 88888.00 2008-06-22 19:26:44.000 174 54067.43 -75150.48 163148.90 88888.00 2008-06-22 19:26:44.125 174 2172.82 -83991.73 -143721.0588888.00 2008-06-22 19:26:44.250 174 12493.62 62.85 55279.25 88888.00 2008-06-22 19:26:44.375 174 12493.52 62.85 55279.30 88888.00 2008-06-22 19:26:44.500 174 12493.48 62.85 55279.30 88888.00 2008-06-22 19:26:44.625 174 12493.52 62.85 55279.28 88888.00 2008-06-22 19:26:44.750 174 12493.62 62.85 55279.28 88888.00 2008-06-22 19:26:44.875 174 12493.67 62.85 55279.25 88888.00 2008-06-22 19:26:45.000 174 49152.22 -75150.48 163148.90 88888.00 2008-06-22 19:26:45.125 174 2172.82 -83985.32 -140444.3088888.00 2008-06-22 19:26:45.250 174 12493.55 62.85 55279.28 88888.00 2008-06-22 19:26:45.375 174 12493.58 62.85 55279.28 88888.00 2008-06-22 19:26:45.500 174 12493.62 62.83 55279.28 88888.00 2008-06-22 19:26:45.625 174 12493.67 62.85 55279.25 88888.00 2008-06-22 19:26:45.750 174 12493.67 62.88 55279.25 88888.00 2008-06-22 19:26:45.875 174 12493.62 62.88 55279.25 88888.00 2008-06-22 19:26:46.000 174 58982.62 -73512.07 161516.90 88888.00 2008-06-22 19:26:46.125 174 2172.82 -83978.93 -142082.6788888.00 2008-06-22 19:26:46.250 174 12493.75 62.83 55279.22 88888.00 2008-06-22 19:26:46.375 174 12493.73 62.85 55279.22 88888.00 2008-06-22 19:26:46.500 174 12493.67 62.85 55279.25 88888.00 2008-06-22 19:26:46.625 174 12493.70 62.85 55279.28 88888.00 2008-06-22 19:26:46.750 174 12493.67 62.85 55279.30 88888.00 2008-06-22 19:26:46.875 174 12493.67 62.88 55279.30 88888.00 2008-06-22 19:26:47.000 174 55705.82 -73512.07 164768.10 88888.00 2008-06-22 19:26:47.125 174 2172.82 -83972.52 -142082.6788888.00 2008-06-22 19:26:47.250 174 12493.65 62.88 55279.30 88888.00 2008-06-22 19:26:47.375 174 12493.62 62.88 55279.30 88888.00 2008-06-22 19:26:47.500 174 12493.60 62.85 55279.30 88888.00 2008-06-22 19:26:47.625 174 12493.62 62.88 55279.28 88888.00 2008-06-22 19:26:47.750 174 12493.60 62.85 55279.25 88888.00 2008-06-22 19:26:47.875 174 12493.58 62.88 55279.28 88888.00 2008-06-22 19:26:48.000 174 54067.43 -73512.07 164928.10 88888.00 2008-06-22 19:26:48.125 174 2172.82 -83966.12 -142082.7088888.00 2008-06-22 19:26:48.250 174 12493.65 62.88 55279.30 88888.00 2008-06-22 19:26:48.375 174 12493.65 62.90 55279.30 88888.00 2008-06-22 19:26:48.500 174 12493.65 62.90 55279.28 88888.00 2008-06-22 19:26:48.625 174 12493.73 62.90 55279.28 88888.00 2008-06-22 19:26:48.750 174 12493.70 62.92 55279.30 88888.00 2008-06-22 19:26:48.875 174 12493.65 62.88 55279.30 88888.00 2008-06-22 19:26:49.000 174 50790.62 -71873.68 163539.30 88888.00 2008-06-22 19:26:49.125 174 2172.82 -83959.73 -140444.2588888.00 2008-06-22 19:26:49.250 174 12493.55 62.88 55279.25 88888.00 2008-06-22 19:26:49.375 174 12493.52 62.88 55279.28 88888.00 2008-06-22 19:26:49.500 174 12493.50 62.88 55279.28 88888.00 2008-06-22 19:26:49.625 174 12493.55 62.88 55279.28 88888.00 2008-06-22 19:26:49.750 174 12493.58 62.90 55279.28 88888.00 2008-06-22 19:26:49.875 174 12493.62 62.88 55279.30 88888.00 2008-06-22 19:26:50.000 174 55705.82 -73512.07 163539.30 88888.00 2008-06-22 19:26:50.125 174 2172.82 -83953.32 -142082.6588888.00 2008-06-22 19:26:50.250 174 12493.62 62.88 55279.25 88888.00 2008-06-22 19:26:50.375 174 12493.62 62.88 55279.25 88888.00 2008-06-22 19:26:50.500 174 12493.62 62.88 55279.28 88888.00 2008-06-22 19:26:50.625 174 12493.67 62.90 55279.25 88888.00 2008-06-22 19:26:50.750 174 12493.62 62.90 55279.25 88888.00 2008-06-22 19:26:50.875 174 12493.65 62.90 55279.25 88888.00 2008-06-22 19:26:51.000 174 54067.43 -70235.27 162054.50 88888.00 2008-06-22 19:26:51.125 174 2172.82 -83946.93 -140444.2788888.00 2008-06-22 19:26:51.250 174 12493.65 62.90 55279.28 88888.00 2008-06-22 19:26:51.375 174 12493.65 62.92 55279.28 88888.00 2008-06-22 19:26:51.500 174 12493.60 62.92 55279.28 88888.00 2008-06-22 19:26:51.625 174 12493.62 62.92 55279.25 88888.00 2008-06-22 19:26:51.750 174 12493.67 62.92 55279.25 88888.00 2008-06-22 19:26:51.875 174 12493.67 62.92 55279.25 88888.00 2008-06-22 19:26:52.000 174 52429.03 -70235.27 163724.90 88888.00 2008-06-22 19:26:52.125 174 2172.82 -83940.52 -142082.7088888.00 2008-06-22 19:26:52.250 174 12493.60 62.90 55279.30 88888.00 2008-06-22 19:26:52.375 174 12493.60 62.90 55279.30 88888.00 2008-06-22 19:26:52.500 174 12493.58 62.90 55279.28 88888.00 2008-06-22 19:26:52.625 174 12493.60 62.95 55279.28 88888.00 2008-06-22 19:26:52.750 174 12493.60 62.92 55279.28 88888.00 2008-06-22 19:26:52.875 174 12493.65 62.92 55279.30 88888.00 2008-06-22 19:26:53.000 174 58982.62 -71873.68 166828.90 88888.00 2008-06-22 19:26:53.125 174 2172.82 -83934.12 -140444.2788888.00 2008-06-22 19:26:53.250 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:26:53.375 174 12493.65 62.90 55279.35 88888.00 2008-06-22 19:26:53.500 174 12493.65 62.88 55279.32 88888.00 2008-06-22 19:26:53.625 174 12493.62 62.90 55279.30 88888.00 2008-06-22 19:26:53.750 174 12493.58 62.90 55279.32 88888.00 2008-06-22 19:26:53.875 174 12493.60 62.92 55279.32 88888.00 2008-06-22 19:26:54.000 174 55705.82 -70235.27 165190.50 88888.00 2008-06-22 19:26:54.125 174 2172.82 -83927.73 -143721.0588888.00 2008-06-22 19:26:54.250 174 12493.67 62.90 55279.32 88888.00 2008-06-22 19:26:54.375 174 12493.60 62.90 55279.32 88888.00 2008-06-22 19:26:54.500 174 12493.58 62.90 55279.32 88888.00 2008-06-22 19:26:54.625 174 12493.62 62.95 55279.30 88888.00 2008-06-22 19:26:54.750 174 12493.60 62.92 55279.30 88888.00 2008-06-22 19:26:54.875 174 12493.62 62.92 55279.35 88888.00 2008-06-22 19:26:55.000 174 52429.03 -68596.88 165203.30 88888.00 2008-06-22 19:26:55.125 174 2172.82 -83921.32 -143721.0888888.00 2008-06-22 19:26:55.250 174 12493.55 62.92 55279.28 88888.00 2008-06-22 19:26:55.375 174 12493.58 62.90 55279.28 88888.00 2008-06-22 19:26:55.500 174 12493.60 62.90 55279.32 88888.00 2008-06-22 19:26:55.625 174 12493.60 62.90 55279.32 88888.00 2008-06-22 19:26:55.750 174 12493.60 62.90 55279.28 88888.00 2008-06-22 19:26:55.875 174 12493.62 62.90 55279.30 88888.00 2008-06-22 19:26:56.000 174 54067.43 -71873.68 167001.70 88888.00 2008-06-22 19:26:56.125 174 2172.82 -83914.93 -140444.2788888.00 2008-06-22 19:26:56.250 174 12493.65 62.88 55279.32 88888.00 2008-06-22 19:26:56.375 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:26:56.500 174 12493.65 62.90 55279.30 88888.00 2008-06-22 19:26:56.625 174 12493.70 62.92 55279.30 88888.00 2008-06-22 19:26:56.750 174 12493.65 62.90 55279.30 88888.00 2008-06-22 19:26:56.875 174 12493.62 62.90 55279.28 88888.00 2008-06-22 19:26:57.000 174 58982.62 -71873.68 165286.50 88888.00 2008-06-22 19:26:57.125 174 2172.82 -83908.52 -140444.2788888.00 2008-06-22 19:26:57.250 174 12493.70 62.90 55279.28 88888.00 2008-06-22 19:26:57.375 174 12493.70 62.88 55279.30 88888.00 2008-06-22 19:26:57.500 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:26:57.625 174 12493.67 62.92 55279.30 88888.00 2008-06-22 19:26:57.750 174 12493.65 62.92 55279.30 88888.00 2008-06-22 19:26:57.875 174 12493.62 62.90 55279.30 88888.00 2008-06-22 19:26:58.000 174 54067.43 -73512.07 166918.50 88888.00 2008-06-22 19:26:58.125 174 2172.82 -83902.12 -142082.6588888.00 2008-06-22 19:26:58.250 174 12493.65 62.88 55279.30 88888.00 2008-06-22 19:26:58.375 174 12493.60 62.90 55279.30 88888.00 2008-06-22 19:26:58.500 174 12493.58 62.88 55279.32 88888.00 2008-06-22 19:26:58.625 174 12493.62 62.88 55279.32 88888.00 2008-06-22 19:26:58.750 174 12493.65 62.88 55279.32 88888.00 2008-06-22 19:26:58.875 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:26:59.000 174 54067.43 -71873.68 166867.30 88888.00 2008-06-22 19:26:59.125 174 2172.82 -83895.73 -142082.6588888.00 2008-06-22 19:26:59.250 174 12493.62 62.88 55279.32 88888.00 2008-06-22 19:26:59.375 174 12493.58 62.90 55279.35 88888.00 2008-06-22 19:26:59.500 174 12493.55 62.88 55279.32 88888.00 2008-06-22 19:26:59.625 174 12493.60 62.88 55279.32 88888.00 2008-06-22 19:26:59.750 174 12493.65 62.88 55279.32 88888.00 2008-06-22 19:26:59.875 174 12493.62 62.90 55279.30 88888.00 2008-06-22 19:27:00.000 174 57344.22 -71873.68 170220.90 88888.00 2008-06-22 19:27:00.125 174 2172.82 -83889.32 -140444.3088888.00 2008-06-22 19:27:00.250 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:00.375 174 12493.60 62.92 55279.35 88888.00 2008-06-22 19:27:00.500 174 12493.62 62.92 55279.35 88888.00 2008-06-22 19:27:00.625 174 12493.67 62.92 55279.35 88888.00 2008-06-22 19:27:00.750 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:27:00.875 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:01.000 174 50790.62 -71873.68 166924.90 88888.00 2008-06-22 19:27:01.125 174 2172.82 -83882.93 -143721.0888888.00 2008-06-22 19:27:01.250 174 12493.60 62.88 55279.32 88888.00 2008-06-22 19:27:01.375 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:27:01.500 174 12493.65 62.90 55279.32 88888.00 2008-06-22 19:27:01.625 174 12493.67 62.90 55279.32 88888.00 2008-06-22 19:27:01.750 174 12493.65 62.90 55279.35 88888.00 2008-06-22 19:27:01.875 174 12493.70 62.90 55279.32 88888.00 2008-06-22 19:27:02.000 174 57344.22 -71873.68 166944.10 88888.00 2008-06-22 19:27:02.125 174 2172.82 -83876.52 -142082.7088888.00 2008-06-22 19:27:02.250 174 12493.62 62.90 55279.32 88888.00 2008-06-22 19:27:02.375 174 12493.62 62.90 55279.32 88888.00 2008-06-22 19:27:02.500 174 12493.70 62.90 55279.32 88888.00 2008-06-22 19:27:02.625 174 12493.77 62.92 55279.32 88888.00 2008-06-22 19:27:02.750 174 12493.73 62.92 55279.32 88888.00 2008-06-22 19:27:02.875 174 12493.70 62.90 55279.32 88888.00 2008-06-22 19:27:03.000 174 62259.43 -70235.27 165292.90 88888.00 2008-06-22 19:27:03.125 174 2172.82 -83870.12 -142082.6288888.00 2008-06-22 19:27:03.250 174 12493.75 62.92 55279.30 88888.00 2008-06-22 19:27:03.375 174 12493.75 62.95 55279.32 88888.00 2008-06-22 19:27:03.500 174 12493.73 62.92 55279.32 88888.00 2008-06-22 19:27:03.625 174 12493.75 62.92 55279.30 88888.00 2008-06-22 19:27:03.750 174 12493.77 62.92 55279.30 88888.00 2008-06-22 19:27:03.875 174 12493.75 62.95 55279.30 88888.00 2008-06-22 19:27:04.000 174 63897.82 -70235.27 163673.70 88888.00 2008-06-22 19:27:04.125 174 2172.82 -83863.73 -142082.6588888.00 2008-06-22 19:27:04.250 174 12493.77 62.92 55279.30 88888.00 2008-06-22 19:27:04.375 174 12493.77 62.92 55279.30 88888.00 2008-06-22 19:27:04.500 174 12493.73 62.90 55279.30 88888.00 2008-06-22 19:27:04.625 174 12493.70 62.88 55279.30 88888.00 2008-06-22 19:27:04.750 174 12493.67 62.90 55279.35 88888.00 2008-06-22 19:27:04.875 174 12493.67 62.90 55279.35 88888.00 2008-06-22 19:27:05.000 174 57344.22 -73512.07 167104.10 88888.00 2008-06-22 19:27:05.125 174 2172.82 -83857.32 -142082.6788888.00 2008-06-22 19:27:05.250 174 12493.65 62.88 55279.35 88888.00 2008-06-22 19:27:05.375 174 12493.67 62.90 55279.38 88888.00 2008-06-22 19:27:05.500 174 12493.65 62.90 55279.38 88888.00 2008-06-22 19:27:05.625 174 12493.67 62.90 55279.38 88888.00 2008-06-22 19:27:05.750 174 12493.70 62.90 55279.38 88888.00 2008-06-22 19:27:05.875 174 12493.75 62.90 55279.40 88888.00 2008-06-22 19:27:06.000 174 58982.62 -71873.68 170323.30 88888.00 2008-06-22 19:27:06.125 174 2172.82 -83850.93 -140444.2788888.00 2008-06-22 19:27:06.250 174 12493.67 62.90 55279.35 88888.00 2008-06-22 19:27:06.375 174 12493.70 62.90 55279.35 88888.00 2008-06-22 19:27:06.500 174 12493.75 62.95 55279.35 88888.00 2008-06-22 19:27:06.625 174 12493.75 62.95 55279.38 88888.00 2008-06-22 19:27:06.750 174 12493.73 62.92 55279.35 88888.00 2008-06-22 19:27:06.875 174 12493.75 62.92 55279.32 88888.00 2008-06-22 19:27:07.000 174 60621.03 -68596.88 167072.10 88888.00 2008-06-22 19:27:07.125 174 2172.82 -83844.52 -142082.7088888.00 2008-06-22 19:27:07.250 174 12493.70 62.92 55279.32 88888.00 2008-06-22 19:27:07.375 174 12493.62 62.95 55279.32 88888.00 2008-06-22 19:27:07.500 174 12493.58 62.90 55279.35 88888.00 2008-06-22 19:27:07.625 174 12493.60 62.92 55279.35 88888.00 2008-06-22 19:27:07.750 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:07.875 174 12493.62 62.88 55279.32 88888.00 2008-06-22 19:27:08.000 174 55705.82 -75150.48 165068.90 88888.00 2008-06-22 19:27:08.125 174 2172.82 -83838.12 -142082.6788888.00 2008-06-22 19:27:08.250 174 12493.65 62.85 55279.30 88888.00 2008-06-22 19:27:08.375 174 12493.65 62.90 55279.35 88888.00 2008-06-22 19:27:08.500 174 12493.67 62.90 55279.38 88888.00 2008-06-22 19:27:08.625 174 12493.70 62.90 55279.35 88888.00 2008-06-22 19:27:08.750 174 12493.77 62.90 55279.32 88888.00 2008-06-22 19:27:08.875 174 12493.75 62.90 55279.32 88888.00 2008-06-22 19:27:09.000 174 52429.03 -70235.27 167084.90 88888.00 2008-06-22 19:27:09.125 174 2172.82 -83831.73 -143721.0888888.00 2008-06-22 19:27:09.250 174 12493.60 62.92 55279.30 88888.00 2008-06-22 19:27:09.375 174 12493.60 62.92 55279.30 88888.00 2008-06-22 19:27:09.500 174 12493.55 62.95 55279.30 88888.00 2008-06-22 19:27:09.625 174 12493.58 62.92 55279.30 88888.00 2008-06-22 19:27:09.750 174 12493.62 62.92 55279.30 88888.00 2008-06-22 19:27:09.875 174 12493.65 62.95 55279.30 88888.00 2008-06-22 19:27:10.000 174 54067.43 -68596.88 167084.90 88888.00 2008-06-22 19:27:10.125 174 2172.82 -83825.32 -138805.8888888.00 2008-06-22 19:27:10.250 174 12493.60 62.95 55279.35 88888.00 2008-06-22 19:27:10.375 174 12493.58 62.92 55279.35 88888.00 2008-06-22 19:27:10.500 174 12493.58 62.92 55279.35 88888.00 2008-06-22 19:27:10.625 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:10.750 174 12493.65 62.88 55279.35 88888.00 2008-06-22 19:27:10.875 174 12493.67 62.88 55279.35 88888.00 2008-06-22 19:27:11.000 174 54067.43 -71873.68 168742.50 88888.00 2008-06-22 19:27:11.125 174 2172.82 -83818.93 -142082.6588888.00 2008-06-22 19:27:11.250 174 12493.60 62.85 55279.32 88888.00 2008-06-22 19:27:11.375 174 12493.60 62.85 55279.35 88888.00 2008-06-22 19:27:11.500 174 12493.58 62.88 55279.38 88888.00 2008-06-22 19:27:11.625 174 12493.58 62.88 55279.38 88888.00 2008-06-22 19:27:11.750 174 12493.60 62.90 55279.38 88888.00 2008-06-22 19:27:11.875 174 12493.60 62.90 55279.40 88888.00 2008-06-22 19:27:12.000 174 54067.43 -70235.27 168691.30 88888.00 2008-06-22 19:27:12.125 174 2172.82 -83812.52 -142082.7088888.00 2008-06-22 19:27:12.250 174 12493.65 62.90 55279.35 88888.00 2008-06-22 19:27:12.375 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:12.500 174 12493.58 62.90 55279.40 88888.00 2008-06-22 19:27:12.625 174 12493.55 62.90 55279.38 88888.00 2008-06-22 19:27:12.750 174 12493.58 62.90 55279.38 88888.00 2008-06-22 19:27:12.875 174 12493.70 62.92 55279.38 88888.00 2008-06-22 19:27:13.000 174 54067.43 -71873.68 171705.70 88888.00 2008-06-22 19:27:13.125 174 2172.82 -83806.12 -138805.9288888.00 2008-06-22 19:27:13.250 174 12493.65 62.90 55279.38 88888.00 2008-06-22 19:27:13.375 174 12493.65 62.88 55279.35 88888.00 2008-06-22 19:27:13.500 174 12493.60 62.85 55279.38 88888.00 2008-06-22 19:27:13.625 174 12493.58 62.88 55279.38 88888.00 2008-06-22 19:27:13.750 174 12493.58 62.85 55279.40 88888.00 2008-06-22 19:27:13.875 174 12493.58 62.88 55279.40 88888.00 2008-06-22 19:27:14.000 174 54067.43 -73512.07 170009.70 88888.00 2008-06-22 19:27:14.125 174 2172.82 -83799.73 -142082.6788888.00 2008-06-22 19:27:14.250 174 12493.58 62.88 55279.43 88888.00 2008-06-22 19:27:14.375 174 12493.52 62.90 55279.43 88888.00 2008-06-22 19:27:14.500 174 12493.52 62.88 55279.40 88888.00 2008-06-22 19:27:14.625 174 12493.55 62.88 55279.43 88888.00 2008-06-22 19:27:14.750 174 12493.60 62.90 55279.40 88888.00 2008-06-22 19:27:14.875 174 12493.60 62.92 55279.40 88888.00 2008-06-22 19:27:15.000 174 47513.82 -70235.27 171936.10 88888.00 2008-06-22 19:27:15.125 174 2172.82 -83793.32 -142082.6788888.00 2008-06-22 19:27:15.250 174 12493.55 62.92 55279.40 88888.00 2008-06-22 19:27:15.375 174 12493.58 62.92 55279.40 88888.00 2008-06-22 19:27:15.500 174 12493.55 62.92 55279.40 88888.00 2008-06-22 19:27:15.625 174 12493.60 62.95 55279.43 88888.00 2008-06-22 19:27:15.750 174 12493.62 62.95 55279.40 88888.00 2008-06-22 19:27:15.875 174 12493.62 62.95 55279.40 88888.00 2008-06-22 19:27:16.000 174 54067.43 -66958.48 170054.50 88888.00 2008-06-22 19:27:16.125 174 2172.82 -83786.93 -142082.6588888.00 2008-06-22 19:27:16.250 174 12493.60 62.92 55279.35 88888.00 2008-06-22 19:27:16.375 174 12493.52 62.92 55279.35 88888.00 2008-06-22 19:27:16.500 174 12493.52 62.90 55279.38 88888.00 2008-06-22 19:27:16.625 174 12493.60 62.90 55279.35 88888.00 2008-06-22 19:27:16.750 174 12493.52 62.90 55279.35 88888.00 2008-06-22 19:27:16.875 174 12493.45 62.88 55279.40 88888.00 2008-06-22 19:27:17.000 174 44237.03 -73512.07 173664.10 88888.00 2008-06-22 19:27:17.125 174 2172.82 -83780.52 -142082.6788888.00 2008-06-22 19:27:17.250 174 12493.50 62.88 55279.40 88888.00 2008-06-22 19:27:17.375 174 12493.48 62.88 55279.40 88888.00 2008-06-22 19:27:17.500 174 12493.45 62.85 55279.40 88888.00 2008-06-22 19:27:17.625 174 12493.45 62.85 55279.38 88888.00 2008-06-22 19:27:17.750 174 12493.45 62.88 55279.43 88888.00 2008-06-22 19:27:17.875 174 12493.52 62.90 55279.40 88888.00 2008-06-22 19:27:18.000 174 49152.22 -71873.68 171993.70 88888.00 2008-06-22 19:27:18.125 174 2172.82 -83774.12 -143721.0588888.00 2008-06-22 19:27:18.250 174 12493.55 62.90 55279.40 88888.00 2008-06-22 19:27:18.375 174 12493.50 62.95 55279.43 88888.00 2008-06-22 19:27:18.500 174 12493.48 62.92 55279.40 88888.00 2008-06-22 19:27:18.625 174 12493.55 62.90 55279.38 88888.00 2008-06-22 19:27:18.750 174 12493.58 62.92 55279.38 88888.00 2008-06-22 19:27:18.875 174 12493.60 62.92 55279.35 88888.00 2008-06-22 19:27:19.000 174 52429.03 -71873.68 170028.90 88888.00 2008-06-22 19:27:19.125 174 2172.82 -83767.73 -142082.6588888.00 2008-06-22 19:27:19.250 174 12493.60 62.92 55279.35 88888.00 2008-06-22 19:27:19.375 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:19.500 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:19.625 174 12493.60 62.90 55279.35 88888.00 2008-06-22 19:27:19.750 174 12493.58 62.90 55279.35 88888.00 2008-06-22 19:27:19.875 174 12493.55 62.88 55279.35 88888.00 2008-06-22 19:27:20.000 174 52429.03 -75150.48 170316.90 88888.00 2008-06-22 19:27:20.125 174 2172.82 -83761.32 -140444.3088888.00 2008-06-22 19:27:20.250 174 12493.58 62.90 55279.38 88888.00 2008-06-22 19:27:20.375 174 12493.55 62.90 55279.40 88888.00 2008-06-22 19:27:20.500 174 12493.55 62.88 55279.43 88888.00 2008-06-22 19:27:20.625 174 12493.52 62.88 55279.38 88888.00 2008-06-22 19:27:20.750 174 12493.48 62.88 55279.38 88888.00 2008-06-22 19:27:20.875 174 12493.48 62.85 55279.38 88888.00 2008-06-22 19:27:21.000 174 47513.82 -73512.07 168428.90 88888.00 2008-06-22 19:27:21.125 174 2172.82 -83754.93 -142082.6788888.00 2008-06-22 19:27:21.250 174 12493.48 62.88 55279.35 88888.00 2008-06-22 19:27:21.375 174 12493.45 62.90 55279.38 88888.00 2008-06-22 19:27:21.500 174 12493.50 62.90 55279.38 88888.00 2008-06-22 19:27:21.625 174 12493.60 62.90 55279.38 88888.00 2008-06-22 19:27:21.750 174 12493.62 62.90 55279.35 88888.00 2008-06-22 19:27:21.875 174 12493.65 62.90 55279.40 88888.00 2008-06-22 19:27:22.000 174 50790.62 -73512.07 170035.30 88888.00 2008-06-22 19:27:22.125 174 2172.82 -83748.52 -140444.2388888.00 2008-06-22 19:27:22.250 174 12493.62 62.88 55279.40 88888.00 2008-06-22 19:27:22.375 174 12493.62 62.85 55279.38 88888.00 2008-06-22 19:27:22.500 174 12493.58 62.83 55279.38 88888.00 2008-06-22 19:27:22.625 174 12493.62 62.85 55279.40 88888.00 2008-06-22 19:27:22.750 174 12493.62 62.83 55279.40 88888.00 2008-06-22 19:27:22.875 174 12493.62 62.88 55279.43 88888.00 2008-06-22 19:27:23.000 174 49152.22 -73512.07 171942.50 88888.00 2008-06-22 19:27:23.125 174 2172.82 -83742.12 -140444.2788888.00 2008-06-22 19:27:23.250 174 12493.52 62.85 55279.40 88888.00 2008-06-22 19:27:23.375 174 12493.50 62.85 55279.43 88888.00 2008-06-22 19:27:23.500 174 12493.45 62.85 55279.45 88888.00 2008-06-22 19:27:23.625 174 12493.48 62.88 55279.43 88888.00 2008-06-22 19:27:23.750 174 12493.45 62.88 55279.45 88888.00 2008-06-22 19:27:23.875 174 12493.38 62.88 55279.45 88888.00 2008-06-22 19:27:24.000 174 44237.03 -73512.07 173356.90 88888.00 2008-06-22 19:27:24.125 174 2172.82 -83735.73 -140444.2788888.00 2008-06-22 19:27:24.250 174 12493.50 62.88 55279.43 88888.00 2008-06-22 19:27:24.375 174 12493.50 62.88 55279.43 88888.00 2008-06-22 19:27:24.500 174 12493.50 62.88 55279.43 88888.00 2008-06-22 19:27:24.625 174 12493.55 62.90 55279.43 88888.00 2008-06-22 19:27:24.750 174 12493.52 62.90 55279.40 88888.00 2008-06-22 19:27:24.875 174 12493.52 62.88 55279.43 88888.00 2008-06-22 19:27:25.000 174 49152.22 -71873.68 170003.30 88888.00 2008-06-22 19:27:25.125 174 2172.82 -83729.32 -142082.6588888.00 2008-06-22 19:27:25.250 174 12493.52 62.88 55279.38 88888.00 2008-06-22 19:27:25.375 174 12493.52 62.88 55279.38 88888.00 2008-06-22 19:27:25.500 174 12493.58 62.88 55279.40 88888.00 2008-06-22 19:27:25.625 174 12493.62 62.88 55279.38 88888.00 2008-06-22 19:27:25.750 174 12493.55 62.88 55279.38 88888.00 2008-06-22 19:27:25.875 174 12493.48 62.88 55279.40 88888.00 2008-06-22 19:27:26.000 174 45875.43 -75150.48 168716.90 88888.00 2008-06-22 19:27:26.125 174 2172.82 -83722.93 -142082.6788888.00 2008-06-22 19:27:26.250 174 12493.52 62.88 55279.38 88888.00 2008-06-22 19:27:26.375 174 12493.48 62.85 55279.38 88888.00 2008-06-22 19:27:26.500 174 12493.42 62.85 55279.40 88888.00 2008-06-22 19:27:26.625 174 12493.52 62.85 55279.38 88888.00 2008-06-22 19:27:26.750 174 12493.55 62.85 55279.38 88888.00 2008-06-22 19:27:26.875 174 12493.50 62.88 55279.40 88888.00 2008-06-22 19:27:27.000 174 45875.43 -73512.07 171680.10 88888.00 2008-06-22 19:27:27.125 174 2172.82 -83716.52 -143721.0588888.00 2008-06-22 19:27:27.250 174 12493.48 62.88 55279.40 88888.00 2008-06-22 19:27:27.375 174 12493.48 62.85 55279.40 88888.00 2008-06-22 19:27:27.500 174 12493.48 62.83 55279.45 88888.00 2008-06-22 19:27:27.625 174 12493.45 62.85 55279.45 88888.00 2008-06-22 19:27:27.750 174 12493.40 62.85 55279.45 88888.00 2008-06-22 19:27:27.875 174 12493.45 62.83 55279.45 88888.00 2008-06-22 19:27:28.000 174 50790.62 -75150.48 174963.30 88888.00 2008-06-22 19:27:28.125 174 2172.82 -83710.12 -142082.7088888.00 2008-06-22 19:27:28.250 174 12493.48 62.85 55279.43 88888.00 2008-06-22 19:27:28.375 174 12493.48 62.85 55279.43 88888.00 2008-06-22 19:27:28.500 174 12493.52 62.85 55279.45 88888.00 2008-06-22 19:27:28.625 174 12493.58 62.88 55279.47 88888.00 2008-06-22 19:27:28.750 174 12493.55 62.85 55279.45 88888.00 2008-06-22 19:27:28.875 174 12493.55 62.85 55279.45 88888.00 2008-06-22 19:27:29.000 174 47513.82 -76788.88 174924.90 88888.00 2008-06-22 19:27:29.125 174 2172.82 -83703.73 -142082.6788888.00 2008-06-22 19:27:29.250 174 12493.52 62.83 55279.43 88888.00 2008-06-22 19:27:29.375 174 12493.60 62.83 55279.43 88888.00 2008-06-22 19:27:29.500 174 12493.60 62.83 55279.47 88888.00 2008-06-22 19:27:29.625 174 12493.65 62.83 55279.45 88888.00 2008-06-22 19:27:29.750 174 12493.65 62.85 55279.43 88888.00 2008-06-22 19:27:29.875 174 12493.58 62.85 55279.45 88888.00 2008-06-22 19:27:30.000 174 47513.82 -73512.07 173286.50 88888.00 2008-06-22 19:27:30.125 174 2172.82 -83697.32 -140444.2588888.00 2008-06-22 19:27:30.250 174 12493.48 62.88 55279.45 88888.00 2008-06-22 19:27:30.375 174 12493.52 62.88 55279.45 88888.00 2008-06-22 19:27:30.500 174 12493.55 62.85 55279.45 88888.00 2008-06-22 19:27:30.625 174 12493.60 62.85 55279.43 88888.00 2008-06-22 19:27:30.750 174 12493.58 62.88 55279.43 88888.00 2008-06-22 19:27:30.875 174 12493.58 62.88 55279.43 88888.00 2008-06-22 19:27:31.000 174 52429.03 -75150.48 173273.70 88888.00 2008-06-22 19:27:31.125 174 2172.82 -83690.93 -140444.2588888.00 2008-06-22 19:27:31.250 174 12493.58 62.85 55279.40 88888.00 2008-06-22 19:27:31.375 174 12493.55 62.88 55279.43 88888.00 2008-06-22 19:27:31.500 174 12493.55 62.83 55279.40 88888.00 2008-06-22 19:27:31.625 174 12493.62 62.85 55279.40 88888.00 2008-06-22 19:27:31.750 174 12493.58 62.83 55279.38 88888.00 2008-06-22 19:27:31.875 174 12493.55 62.85 55279.38 88888.00 2008-06-22 19:27:32.000 174 54067.43 -75150.48 173292.90 88888.00 2008-06-22 19:27:32.125 174 2172.82 -83684.52 -143721.0888888.00 2008-06-22 19:27:32.250 174 12493.70 62.85 55279.43 88888.00 2008-06-22 19:27:32.375 174 12493.67 62.85 55279.43 88888.00 2008-06-22 19:27:32.500 174 12493.58 62.85 55279.40 88888.00 2008-06-22 19:27:32.625 174 12493.60 62.88 55279.40 88888.00 2008-06-22 19:27:32.750 174 12493.52 62.85 55279.40 88888.00 2008-06-22 19:27:32.875 174 12493.45 62.85 55279.43 88888.00 2008-06-22 19:27:33.000 174 44237.03 -75150.48 172006.50 88888.00 2008-06-22 19:27:33.125 174 2172.82 -83678.12 -140444.2788888.00 2008-06-22 19:27:33.250 174 12493.48 62.85 55279.40 88888.00 2008-06-22 19:27:33.375 174 12493.48 62.83 55279.40 88888.00 2008-06-22 19:27:33.500 174 12493.50 62.80 55279.43 88888.00 2008-06-22 19:27:33.625 174 12493.55 62.83 55279.43 88888.00 2008-06-22 19:27:33.750 174 12493.55 62.83 55279.43 88888.00 2008-06-22 19:27:33.875 174 12493.58 62.85 55279.40 88888.00 2008-06-22 19:27:34.000 174 50790.62 -76788.88 171628.90 88888.00 2008-06-22 19:27:34.125 174 2172.82 -83671.73 -142082.7088888.00 2008-06-22 19:27:34.250 174 12493.58 62.83 55279.38 88888.00 2008-06-22 19:27:34.375 174 12493.58 62.85 55279.38 88888.00 2008-06-22 19:27:34.500 174 12493.50 62.83 55279.38 88888.00 2008-06-22 19:27:34.625 174 12493.55 62.85 55279.40 88888.00 2008-06-22 19:27:34.750 174 12493.55 62.83 55279.43 88888.00 2008-06-22 19:27:34.875 174 12493.58 62.83 55279.43 88888.00 2008-06-22 19:27:35.000 174 50790.62 -73512.07 171705.70 88888.00 2008-06-22 19:27:35.125 174 2172.82 -83665.32 -140444.3388888.00 2008-06-22 19:27:35.250 174 12493.60 62.85 55279.40 88888.00 2008-06-22 19:27:35.375 174 12493.62 62.85 55279.43 88888.00 2008-06-22 19:27:35.500 174 12493.62 62.85 55279.43 88888.00 2008-06-22 19:27:35.625 174 12493.67 62.88 55279.45 88888.00 2008-06-22 19:27:35.750 174 12493.67 62.88 55279.43 88888.00 2008-06-22 19:27:35.875 174 12493.60 62.88 55279.45 88888.00 2008-06-22 19:27:36.000 174 52429.03 -73512.07 176569.70 88888.00 2008-06-22 19:27:36.125 174 2172.82 -83658.93 -140444.2788888.00 2008-06-22 19:27:36.250 174 12493.58 62.90 55279.47 88888.00 2008-06-22 19:27:36.375 174 12493.62 62.88 55279.47 88888.00 2008-06-22 19:27:36.500 174 12493.62 62.85 55279.47 88888.00 2008-06-22 19:27:36.625 174 12493.58 62.88 55279.45 88888.00 2008-06-22 19:27:36.750 174 12493.60 62.88 55279.50 88888.00 2008-06-22 19:27:36.875 174 12493.65 62.90 55279.45 88888.00 2008-06-22 19:27:37.000 174 49152.22 -73512.07 171865.70 88888.00 2008-06-22 19:27:37.125 174 2172.82 -83652.52 -142082.6788888.00 2008-06-22 19:27:37.250 174 12493.58 62.90 55279.43 88888.00 2008-06-22 19:27:37.375 174 12493.62 62.90 55279.40 88888.00 2008-06-22 19:27:37.500 174 12493.60 62.90 55279.40 88888.00 2008-06-22 19:27:37.625 174 12493.62 62.90 55279.43 88888.00 2008-06-22 19:27:37.750 174 12493.62 62.90 55279.40 88888.00 2008-06-22 19:27:37.875 174 12493.62 62.90 55279.40 88888.00 2008-06-22 19:27:38.000 174 52429.03 -70235.27 175116.90 88888.00 2008-06-22 19:27:38.125 174 2172.82 -83646.12 -140444.3088888.00 2008-06-22 19:27:38.250 174 12493.55 62.90 55279.45 88888.00 2008-06-22 19:27:38.375 174 12493.55 62.90 55279.45 88888.00 2008-06-22 19:27:38.500 174 12493.55 62.90 55279.40 88888.00 2008-06-22 19:27:38.625 174 12493.62 62.90 55279.38 88888.00 2008-06-22 19:27:38.750 174 12493.65 62.88 55279.38 88888.00 2008-06-22 19:27:38.875 174 12493.62 62.90 55279.40 88888.00 2008-06-22 19:27:39.000 174 52429.03 -73512.07 173433.70 88888.00 2008-06-22 19:27:39.125 174 2172.82 -83639.73 -140444.2788888.00 2008-06-22 19:27:39.250 174 12493.62 62.85 55279.38 88888.00 2008-06-22 19:27:39.375 174 12493.62 62.85 55279.40 88888.00 2008-06-22 19:27:39.500 174 12493.58 62.85 55279.38 88888.00 2008-06-22 19:27:39.625 174 12493.58 62.85 55279.40 88888.00 2008-06-22 19:27:39.750 174 12493.58 62.85 55279.40 88888.00 2008-06-22 19:27:39.875 174 12493.73 62.85 55279.38 88888.00 2008-06-22 19:27:40.000 174 62259.43 -75150.48 170214.50 88888.00 2008-06-22 19:27:40.125 174 2172.82 -83633.32 -142082.6788888.00 2008-06-22 19:27:40.250 174 12493.67 62.85 55279.38 88888.00 2008-06-22 19:27:40.375 174 12493.62 62.85 55279.40 88888.00 2008-06-22 19:27:40.500 174 12493.60 62.83 55279.40 88888.00 2008-06-22 19:27:40.625 174 12493.70 62.85 55279.40 88888.00 2008-06-22 19:27:40.750 174 12493.73 62.85 55279.40 88888.00 2008-06-22 19:27:40.875 174 12493.70 62.88 55279.43 88888.00 2008-06-22 19:27:41.000 174 58982.62 -75150.48 173369.70 88888.00 2008-06-22 19:27:41.125 174 2172.82 -83626.93 -142082.6788888.00 2008-06-22 19:27:41.250 174 12493.65 62.83 55279.43 88888.00 2008-06-22 19:27:41.375 174 12493.60 62.83 55279.43 88888.00 2008-06-22 19:27:41.500 174 12493.58 62.83 55279.45 88888.00 2008-06-22 19:27:41.625 174 12493.65 62.85 55279.43 88888.00 2008-06-22 19:27:41.750 174 12493.70 62.85 55279.43 88888.00 2008-06-22 19:27:41.875 174 12493.67 62.83 55279.43 88888.00 2008-06-22 19:27:42.000 174 55705.82 -76788.88 173472.10 88888.00 2008-06-22 19:27:42.125 174 2172.82 -83620.52 -145359.4588888.00 2008-06-22 19:27:42.250 174 12493.67 62.83 55279.43 88888.00 2008-06-22 19:27:42.375 174 12493.65 62.83 55279.45 88888.00 2008-06-22 19:27:42.500 174 12493.62 62.83 55279.45 88888.00 2008-06-22 19:27:42.625 174 12493.65 62.83 55279.45 88888.00 2008-06-22 19:27:42.750 174 12493.65 62.83 55279.43 88888.00 2008-06-22 19:27:42.875 174 12493.62 62.85 55279.40 88888.00 2008-06-22 19:27:43.000 174 54067.43 -75150.48 171769.70 88888.00 2008-06-22 19:27:43.125 174 2172.82 -83614.12 -143721.0288888.00 2008-06-22 19:27:43.250 174 12493.62 62.83 55279.38 88888.00 2008-06-22 19:27:43.375 174 12493.65 62.83 55279.38 88888.00 2008-06-22 19:27:43.500 174 12493.67 62.83 55279.38 88888.00 2008-06-22 19:27:43.625 174 12493.67 62.83 55279.38 88888.00 2008-06-22 19:27:43.750 174 12493.67 62.83 55279.38 88888.00 2008-06-22 19:27:43.875 174 12493.70 62.85 55279.40 88888.00 2008-06-22 19:27:44.000 174 54067.43 -75150.48 170144.10 88888.00 2008-06-22 19:27:44.125 174 2172.82 -83607.73 -142082.6788888.00 2008-06-22 19:27:44.250 174 12493.62 62.83 55279.38 88888.00 2008-06-22 19:27:44.375 174 12493.70 62.83 55279.38 88888.00 2008-06-22 19:27:44.500 174 12493.65 62.80 55279.38 88888.00 2008-06-22 19:27:44.625 174 12493.62 62.80 55279.38 88888.00 2008-06-22 19:27:44.750 174 12493.65 62.83 55279.38 88888.00 2008-06-22 19:27:44.875 174 12493.65 62.83 55279.38 88888.00 2008-06-22 19:27:45.000 174 63897.82 -75150.48 173363.30 88888.00 2008-06-22 19:27:45.125 174 2172.82 -83601.32 -142082.6788888.00 2008-06-22 19:27:45.250 174 12493.77 62.80 55279.43 88888.00 2008-06-22 19:27:45.375 174 12493.77 62.83 55279.43 88888.00 2008-06-22 19:27:45.500 174 12493.73 62.80 55279.40 88888.00 2008-06-22 19:27:45.625 174 12493.70 62.83 55279.40 88888.00 2008-06-22 19:27:45.750 174 12493.67 62.85 55279.40 88888.00 2008-06-22 19:27:45.875 174 12493.77 62.88 55279.38 88888.00 2008-06-22 19:27:46.000 174 63897.82 -75150.48 171808.10 88888.00 2008-06-22 19:27:46.125 174 2172.82 -83594.93 -140444.2788888.00 2008-06-22 19:27:46.250 174 12493.80 62.85 55279.40 88888.00 2008-06-22 19:27:46.375 174 12493.77 62.85 55279.40 88888.00 2008-06-22 19:27:46.500 174 12493.75 62.83 55279.43 88888.00 2008-06-22 19:27:46.625 174 12493.77 62.85 55279.40 88888.00 2008-06-22 19:27:46.750 174 12493.80 62.85 55279.40 88888.00 2008-06-22 19:27:46.875 174 12493.80 62.85 55279.43 88888.00 2008-06-22 19:27:47.000 174 67174.62 -75150.48 171756.90 88888.00 2008-06-22 19:27:47.125 174 2172.82 -83588.52 -143721.1088888.00 2008-06-22 19:27:47.250 174 12493.85 62.83 55279.43 88888.00 2008-06-22 19:27:47.375 174 12493.85 62.83 55279.45 88888.00 2008-06-22 19:27:47.500 174 12493.85 62.80 55279.43 88888.00 2008-06-22 19:27:47.625 174 12493.77 62.83 55279.40 88888.00 2008-06-22 19:27:47.750 174 12493.75 62.80 55279.43 88888.00 2008-06-22 19:27:47.875 174 12493.77 62.80 55279.43 88888.00 2008-06-22 19:27:48.000 174 67174.62 -80065.68 171788.90 88888.00 2008-06-22 19:27:48.125 174 2172.82 -83582.12 -142082.7088888.00 2008-06-22 19:27:48.250 174 12493.77 62.80 55279.40 88888.00 2008-06-22 19:27:48.375 174 12493.75 62.83 55279.43 88888.00 2008-06-22 19:27:48.500 174 12493.77 62.83 55279.43 88888.00 2008-06-22 19:27:48.625 174 12493.83 62.80 55279.40 88888.00 2008-06-22 19:27:48.750 174 12493.85 62.80 55279.40 88888.00 2008-06-22 19:27:48.875 174 12493.85 62.83 55279.40 88888.00 2008-06-22 19:27:49.000 174 67174.62 -76788.88 168531.30 88888.00 2008-06-22 19:27:49.125 174 2172.82 -83575.73 -142082.6788888.00 2008-06-22 19:27:49.250 174 12493.80 62.83 55279.38 88888.00 2008-06-22 19:27:49.375 174 12493.80 62.85 55279.40 88888.00 2008-06-22 19:27:49.500 174 12493.77 62.83 55279.40 88888.00 2008-06-22 19:27:49.625 174 12493.83 62.83 55279.43 88888.00 2008-06-22 19:27:49.750 174 12493.85 62.83 55279.43 88888.00 2008-06-22 19:27:49.875 174 12493.83 62.83 55279.40 88888.00 2008-06-22 19:27:50.000 174 70451.43 -76788.88 170169.70 88888.00 2008-06-22 19:27:50.125 174 2172.82 -83569.32 -143721.1288888.00 2008-06-22 19:27:50.250 174 12493.85 62.83 55279.38 88888.00 2008-06-22 19:27:50.375 174 12493.85 62.83 55279.38 88888.00 2008-06-22 19:27:50.500 174 12493.80 62.80 55279.38 88888.00 2008-06-22 19:27:50.625 174 12493.83 62.83 55279.38 88888.00 2008-06-22 19:27:50.750 174 12493.83 62.83 55279.43 88888.00 2008-06-22 19:27:50.875 174 12493.83 62.80 55279.40 88888.00 2008-06-22 19:27:51.000 174 63897.82 -78427.27 171776.10 88888.00 2008-06-22 19:27:51.125 174 2172.82 -83562.93 -142082.6588888.00 2008-06-22 19:27:51.250 174 12493.75 62.83 55279.40 88888.00 2008-06-22 19:27:51.375 174 12493.77 62.80 55279.38 88888.00 2008-06-22 19:27:51.500 174 12493.77 62.77 55279.38 88888.00 2008-06-22 19:27:51.625 174 12493.88 62.77 55279.38 88888.00 2008-06-22 19:27:51.750 174 12493.90 62.77 55279.38 88888.00 2008-06-22 19:27:51.875 174 12493.88 62.77 55279.35 88888.00 2008-06-22 19:27:52.000 174 68813.02 -76788.88 170112.10 88888.00 2008-06-22 19:27:52.125 174 2172.82 -85194.93 -142082.6788888.00 2008-06-22 19:27:52.250 174 12493.90 62.83 55279.38 88888.00 2008-06-22 19:27:52.375 174 12493.90 62.83 55279.38 88888.00 2008-06-22 19:27:52.500 174 12493.85 62.83 55279.38 88888.00 2008-06-22 19:27:52.625 174 12493.90 62.80 55279.38 88888.00 2008-06-22 19:27:52.750 174 12493.88 62.80 55279.43 88888.00 2008-06-22 19:27:52.875 174 12493.85 62.80 55279.43 88888.00 2008-06-22 19:27:53.000 174 75366.62 -78427.27 172294.50 88888.00 2008-06-22 19:27:53.125 174 2172.82 -85188.52 -142082.6788888.00 2008-06-22 19:27:53.250 174 12493.88 62.80 55279.43 88888.00 2008-06-22 19:27:53.375 174 12493.95 62.80 55279.45 88888.00 2008-06-22 19:27:53.500 174 12493.90 62.77 55279.43 88888.00 2008-06-22 19:27:53.625 174 12493.92 62.75 55279.40 88888.00 2008-06-22 19:27:53.750 174 12493.92 62.77 55279.43 88888.00 2008-06-22 19:27:53.875 174 12493.90 62.77 55279.43 88888.00 2008-06-22 19:27:54.000 174 70451.43 -80065.68 172332.90 88888.00 2008-06-22 19:27:54.125 174 2172.82 -85182.12 -142082.6788888.00 2008-06-22 19:27:54.250 174 12493.83 62.75 55279.43 88888.00 2008-06-22 19:27:54.375 174 12493.88 62.77 55279.40 88888.00 2008-06-22 19:27:54.500 174 12493.92 62.80 55279.43 88888.00 2008-06-22 19:27:54.625 174 12494.00 62.83 55279.40 88888.00 2008-06-22 19:27:54.750 174 12494.08 62.83 55279.43 88888.00 2008-06-22 19:27:54.875 174 12494.00 62.85 55279.40 88888.00 2008-06-22 19:27:55.000 174 73728.23 -78427.27 170713.70 88888.00 2008-06-22 19:27:55.125 174 2172.82 -85175.73 -142082.7088888.00 2008-06-22 19:27:55.250 174 12493.92 62.80 55279.38 88888.00 2008-06-22 19:27:55.375 174 12493.98 62.80 55279.40 88888.00 2008-06-22 19:27:55.500 174 12493.95 62.80 55279.40 88888.00 2008-06-22 19:27:55.625 174 12494.02 62.83 55279.38 88888.00 2008-06-22 19:27:55.750 174 12494.02 62.83 55279.40 88888.00 2008-06-22 19:27:55.875 174 12494.02 62.83 55279.40 88888.00 2008-06-22 19:27:56.000 174 77005.02 -76788.88 169049.70 88888.00 2008-06-22 19:27:56.125 174 2172.82 -85169.32 -142082.6788888.00 2008-06-22 19:27:56.250 174 12494.00 62.80 55279.40 88888.00 2008-06-22 19:27:56.375 174 12493.98 62.80 55279.40 88888.00 2008-06-22 19:27:56.500 174 12494.00 62.75 55279.40 88888.00 2008-06-22 19:27:56.625 174 12494.05 62.80 55279.40 88888.00 2008-06-22 19:27:56.750 174 12494.00 62.77 55279.43 88888.00 2008-06-22 19:27:56.875 174 12493.98 62.80 55279.45 88888.00 2008-06-22 19:27:57.000 174 77005.02 -78427.27 170662.50 88888.00 2008-06-22 19:27:57.125 174 2172.82 -85162.93 -145359.4588888.00 2008-06-22 19:27:57.250 174 12493.95 62.80 55279.40 88888.00 2008-06-22 19:27:57.375 174 12493.92 62.80 55279.40 88888.00 2008-06-22 19:27:57.500 174 12493.88 62.77 55279.43 88888.00 2008-06-22 19:27:57.625 174 12493.92 62.80 55279.40 88888.00 2008-06-22 19:27:57.750 174 12493.95 62.80 55279.38 88888.00 2008-06-22 19:27:57.875 174 12493.92 62.80 55279.38 88888.00 2008-06-22 19:27:58.000 174 68813.02 -78427.27 169120.10 88888.00 2008-06-22 19:27:58.125 174 2172.82 -85156.52 -142082.7388888.00 2008-06-22 19:27:58.250 174 12493.85 62.80 55279.38 88888.00 2008-06-22 19:27:58.375 174 12493.85 62.83 55279.38 88888.00 2008-06-22 19:27:58.500 174 12493.83 62.80 55279.40 88888.00 2008-06-22 19:27:58.625 174 12493.88 62.80 55279.40 88888.00 2008-06-22 19:27:58.750 174 12493.95 62.77 55279.40 88888.00 2008-06-22 19:27:58.875 174 12493.98 62.77 55279.38 88888.00 2008-06-22 19:27:59.000 174 73728.23 -78427.27 170611.30 88888.00 2008-06-22 19:27:59.125 174 2172.82 -85150.12 -140444.2588888.00 2008-06-22 19:27:59.250 174 12493.98 62.77 55279.40 88888.00 2008-06-22 19:27:59.375 174 12493.90 62.75 55279.38 88888.00 2008-06-22 19:27:59.500 174 12493.90 62.75 55279.40 88888.00 2008-06-22 19:27:59.625 174 12493.92 62.77 55279.43 88888.00 2008-06-22 19:27:59.750 174 12493.95 62.75 55279.43 88888.00 2008-06-22 19:27:59.875 174 12493.98 62.75 55279.45 88888.00 2008-06-22 19:28:00.000 174 78643.43 -81704.07 172396.90 88888.00 2008-06-22 19:28:00.125 174 2172.82 -85143.73 -143721.0888888.00 2008-06-22 19:28:00.250 174 12493.98 62.75 55279.43 88888.00 2008-06-22 19:28:00.375 174 12493.98 62.77 55279.43 88888.00 2008-06-22 19:28:00.500 174 12494.00 62.77 55279.40 88888.00 2008-06-22 19:28:00.625 174 12494.05 62.77 55279.40 88888.00 2008-06-22 19:28:00.750 174 12494.02 62.77 55279.40 88888.00 2008-06-22 19:28:00.875 174 12494.02 62.77 55279.40 88888.00 2008-06-22 19:28:01.000 174 78643.43 -78427.27 168992.10 88888.00 2008-06-22 19:28:01.125 174 2172.82 -85137.32 -143721.0888888.00 2008-06-22 19:28:01.250 174 12494.00 62.80 55279.38 88888.00 2008-06-22 19:28:01.375 174 12494.00 62.77 55279.38 88888.00 2008-06-22 19:28:01.500 174 12494.00 62.80 55279.38 88888.00 2008-06-22 19:28:01.625 174 12493.98 62.80 55279.38 88888.00 2008-06-22 19:28:01.750 174 12493.95 62.77 55279.35 88888.00 2008-06-22 19:28:01.875 174 12494.00 62.77 55279.35 88888.00 2008-06-22 19:28:02.000 174 77005.02 -80065.68 170739.30 88888.00 2008-06-22 19:28:02.125 174 2172.82 -85130.93 -140444.2588888.00 2008-06-22 19:28:02.250 174 12493.98 62.77 55279.35 88888.00 2008-06-22 19:28:02.375 174 12493.92 62.77 55279.38 88888.00 2008-06-22 19:28:02.500 174 12493.90 62.80 55279.38 88888.00 2008-06-22 19:28:02.625 174 12493.95 62.80 55279.38 88888.00 2008-06-22 19:28:02.750 174 12494.02 62.80 55279.35 88888.00 2008-06-22 19:28:02.875 174 12494.00 62.80 55279.35 88888.00 2008-06-22 19:28:03.000 174 81920.23 -80065.68 170656.10 88888.00 2008-06-22 19:28:03.125 174 2172.82 -85124.52 -142082.6588888.00 2008-06-22 19:28:03.250 174 12494.02 62.75 55279.38 88888.00 2008-06-22 19:28:03.375 174 12494.00 62.77 55279.38 88888.00 2008-06-22 19:28:03.500 174 12494.00 62.77 55279.40 88888.00 2008-06-22 19:28:03.625 174 12493.98 62.80 55279.38 88888.00 2008-06-22 19:28:03.750 174 12493.95 62.80 55279.38 88888.00 2008-06-22 19:28:03.875 174 12493.95 62.80 55279.38 88888.00 2008-06-22 19:28:04.000 174 77005.02 -76788.88 169011.30 88888.00 2008-06-22 19:28:04.125 174 2172.82 -85118.12 -140444.2588888.00 2008-06-22 19:28:04.250 174 12493.98 62.80 55279.40 88888.00 2008-06-22 19:28:04.375 174 12493.90 62.80 55279.40 88888.00 2008-06-22 19:28:04.500 174 12493.83 62.80 55279.40 88888.00 2008-06-22 19:28:04.625 174 12493.90 62.83 55279.43 88888.00 2008-06-22 19:28:04.750 174 12493.90 62.83 55279.40 88888.00 2008-06-22 19:28:04.875 174 12493.88 62.80 55279.43 88888.00 2008-06-22 19:28:05.000 174 70451.43 -78427.27 172249.70 88888.00 2008-06-22 19:28:05.125 174 2172.82 -85111.73 -143721.0888888.00 2008-06-22 19:28:05.250 174 12493.85 62.77 55279.40 88888.00 2008-06-22 19:28:05.375 174 12493.83 62.80 55279.40 88888.00 2008-06-22 19:28:05.500 174 12493.77 62.80 55279.43 88888.00 2008-06-22 19:28:05.625 174 12493.85 62.80 55279.40 88888.00 2008-06-22 19:28:05.750 174 12493.92 62.77 55279.40 88888.00 2008-06-22 19:28:05.875 174 12493.95 62.77 55279.40 88888.00 2008-06-22 19:28:06.000 174 70451.43 -81704.07 170745.70 88888.00 2008-06-22 19:28:06.125 174 2172.82 -85105.32 -143721.0888888.00 2008-06-22 19:28:06.250 174 12493.88 62.77 55279.40 88888.00 2008-06-22 19:28:06.375 174 12493.90 62.80 55279.40 88888.00 2008-06-22 19:28:06.500 174 12493.80 62.80 55279.43 88888.00 2008-06-22 19:28:06.625 174 12493.77 62.80 55279.43 88888.00 2008-06-22 19:28:06.750 174 12493.85 62.83 55279.40 88888.00 2008-06-22 19:28:06.875 174 12493.88 62.83 55279.40 88888.00 2008-06-22 19:28:07.000 174 70451.43 -80065.68 170656.10 88888.00 2008-06-22 19:28:07.125 174 2172.82 -85098.93 -143721.0888888.00 2008-06-22 19:28:07.250 174 12493.85 62.80 55279.38 88888.00 2008-06-22 19:28:07.375 174 12493.88 62.80 55279.35 88888.00 2008-06-22 19:28:07.500 174 12493.85 62.80 55279.38 88888.00 2008-06-22 19:28:07.625 174 12493.90 62.80 55279.40 88888.00 2008-06-22 19:28:07.750 174 12493.90 62.80 55279.38 88888.00 2008-06-22 19:28:07.875 174 12493.92 62.80 55279.38 88888.00 2008-06-22 19:28:08.000 174 72089.82 -80065.68 170771.30 88888.00 2008-06-22 19:28:08.125 174 2172.82 -85092.52 -143721.0888888.00 2008-06-22 19:28:08.250 174 12493.88 62.83 55279.38 88888.00 2008-06-22 19:28:08.375 174 12493.90 62.83 55279.38 88888.00 2008-06-22 19:28:08.500 174 12493.92 62.77 55279.38 88888.00 2008-06-22 19:28:08.625 174 12493.95 62.77 55279.40 88888.00 2008-06-22 19:28:08.750 174 12493.92 62.77 55279.38 88888.00 2008-06-22 19:28:08.875 174 12493.90 62.80 55279.38 88888.00 2008-06-22 19:28:09.000 174 77005.02 -80065.68 172288.10 88888.00 2008-06-22 19:28:09.125 174 2172.82 -85086.12 -140444.3088888.00 2008-06-22 19:28:09.250 174 12494.02 62.77 55279.38 88888.00 2008-06-22 19:28:09.375 174 12494.02 62.77 55279.38 88888.00 2008-06-22 19:28:09.500 174 12493.95 62.77 55279.38 88888.00 2008-06-22 19:28:09.625 174 12493.92 62.77 55279.38 88888.00 2008-06-22 19:28:09.750 174 12493.88 62.77 55279.38 88888.00 2008-06-22 19:28:09.875 174 12493.88 62.80 55279.38 88888.00 2008-06-22 19:28:10.000 174 70451.43 -76788.88 170694.50 88888.00 2008-06-22 19:28:10.125 174 2172.82 -85079.73 -140444.2788888.00 2008-06-22 19:28:10.250 174 12493.95 62.83 55279.40 88888.00 2008-06-22 19:28:10.375 174 12493.90 62.83 55279.40 88888.00 2008-06-22 19:28:10.500 174 12493.88 62.77 55279.35 88888.00 2008-06-22 19:28:10.625 174 12493.92 62.80 55279.35 88888.00 2008-06-22 19:28:10.750 174 12493.92 62.80 55279.35 88888.00 2008-06-22 19:28:10.875 174 12493.88 62.77 55279.38 88888.00 2008-06-22 19:28:11.000 174 80281.82 -80065.68 168972.90 88888.00 2008-06-22 19:28:11.125 174 2172.82 -85073.32 -142082.6288888.00 2008-06-22 19:28:11.250 174 12494.05 62.73 55279.38 88888.00 2008-06-22 19:28:11.375 174 12494.02 62.75 55279.38 88888.00 2008-06-22 19:28:11.500 174 12493.98 62.77 55279.38 88888.00 2008-06-22 19:28:11.625 174 12493.95 62.77 55279.38 88888.00 2008-06-22 19:28:11.750 174 12493.92 62.75 55279.35 88888.00 2008-06-22 19:28:11.875 174 12494.00 62.75 55279.38 88888.00 2008-06-22 19:28:12.000 174 72089.82 -83342.48 170598.50 88888.00 2008-06-22 19:28:12.125 174 2172.82 -85066.93 -142082.6788888.00 2008-06-22 19:28:12.250 174 12493.92 62.73 55279.40 88888.00 2008-06-22 19:28:12.375 174 12494.00 62.73 55279.40 88888.00 2008-06-22 19:28:12.500 174 12493.98 62.75 55279.40 88888.00 2008-06-22 19:28:12.625 174 12493.95 62.75 55279.40 88888.00 2008-06-22 19:28:12.750 174 12493.98 62.73 55279.43 88888.00 2008-06-22 19:28:12.875 174 12493.98 62.75 55279.40 88888.00 2008-06-22 19:28:13.000 174 80281.82 -80065.68 170771.30 88888.00 2008-06-22 19:28:13.125 174 2172.82 -85060.52 -142082.6588888.00 2008-06-22 19:28:13.250 174 12494.08 62.77 55279.38 88888.00 2008-06-22 19:28:13.375 174 12494.12 62.77 55279.38 88888.00 2008-06-22 19:28:13.500 174 12494.05 62.77 55279.40 88888.00 2008-06-22 19:28:13.625 174 12494.00 62.80 55279.38 88888.00 2008-06-22 19:28:13.750 174 12493.98 62.77 55279.38 88888.00 2008-06-22 19:28:13.875 174 12494.00 62.77 55279.35 88888.00 2008-06-22 19:28:14.000 174 83558.62 -80065.68 170713.70 88888.00 2008-06-22 19:28:14.125 174 2172.82 -85054.12 -140444.3088888.00 2008-06-22 19:28:14.250 174 12494.10 62.77 55279.40 88888.00 2008-06-22 19:28:14.375 174 12494.12 62.75 55279.40 88888.00 2008-06-22 19:28:14.500 174 12494.05 62.75 55279.40 88888.00 2008-06-22 19:28:14.625 174 12494.02 62.77 55279.38 88888.00 2008-06-22 19:28:14.750 174 12494.02 62.75 55279.38 88888.00 2008-06-22 19:28:14.875 174 12494.02 62.75 55279.38 88888.00 2008-06-22 19:28:15.000 174 78643.43 -81704.07 170732.90 88888.00 2008-06-22 19:28:15.125 174 2172.82 -85047.73 -140444.2588888.00 2008-06-22 19:28:15.250 174 12493.98 62.75 55279.35 88888.00 2008-06-22 19:28:15.375 174 12494.02 62.73 55279.35 88888.00 2008-06-22 19:28:15.500 174 12494.02 62.73 55279.38 88888.00 2008-06-22 19:28:15.625 174 12494.02 62.75 55279.35 88888.00 2008-06-22 19:28:15.750 174 12494.02 62.75 55279.38 88888.00 2008-06-22 19:28:15.875 174 12494.05 62.75 55279.35 88888.00 2008-06-22 19:28:16.000 174 73728.23 -80065.68 165856.10 88888.00 2008-06-22 19:28:16.125 174 2172.82 -85041.32 -143721.0888888.00 2008-06-22 19:28:16.250 174 12493.98 62.77 55279.32 88888.00 2008-06-22 19:28:16.375 174 12493.95 62.77 55279.32 88888.00 2008-06-22 19:28:16.500 174 12493.90 62.77 55279.35 88888.00 2008-06-22 19:28:16.625 174 12493.98 62.77 55279.35 88888.00 2008-06-22 19:28:16.750 174 12494.05 62.80 55279.38 88888.00 2008-06-22 19:28:16.875 174 12494.10 62.77 55279.38 88888.00 2008-06-22 19:28:17.000 174 80281.82 -80065.68 170598.50 88888.00 2008-06-22 19:28:17.125 174 2172.82 -85034.93 -142082.6588888.00 2008-06-22 19:28:17.250 174 12494.02 62.77 55279.35 88888.00 2008-06-22 19:28:17.375 174 12494.08 62.77 55279.40 88888.00 2008-06-22 19:28:17.500 174 12494.08 62.73 55279.40 88888.00 2008-06-22 19:28:17.625 174 12494.10 62.73 55279.43 88888.00 2008-06-22 19:28:17.750 174 12494.05 62.73 55279.40 88888.00 2008-06-22 19:28:17.875 174 12494.00 62.70 55279.38 88888.00 2008-06-22 19:28:18.000 174 80281.82 -84980.88 169075.30 88888.00 2008-06-22 19:28:18.125 174 2172.82 -85028.52 -140444.3088888.00 2008-06-22 19:28:18.250 174 12494.05 62.73 55279.38 88888.00 2008-06-22 19:28:18.375 174 12494.05 62.73 55279.40 88888.00 2008-06-22 19:28:18.500 174 12494.08 62.73 55279.40 88888.00 2008-06-22 19:28:18.625 174 12494.17 62.70 55279.38 88888.00 2008-06-22 19:28:18.750 174 12494.12 62.70 55279.38 88888.00 2008-06-22 19:28:18.875 174 12494.05 62.75 55279.38 88888.00 2008-06-22 19:28:19.000 174 83558.62 -81704.07 167462.50 88888.00 2008-06-22 19:28:19.125 174 2172.82 -85022.12 -143721.1088888.00 2008-06-22 19:28:19.250 174 12494.12 62.75 55279.38 88888.00 2008-06-22 19:28:19.375 174 12494.10 62.75 55279.35 88888.00 2008-06-22 19:28:19.500 174 12494.08 62.70 55279.32 88888.00 2008-06-22 19:28:19.625 174 12494.20 62.73 55279.32 88888.00 2008-06-22 19:28:19.750 174 12494.27 62.75 55279.35 88888.00 2008-06-22 19:28:19.875 174 12494.30 62.75 55279.35 88888.00 2008-06-22 19:28:20.000 174 90112.23 -80065.68 165817.70 88888.00 2008-06-22 19:28:20.125 174 2172.82 -85015.73 -140444.3088888.00 2008-06-22 19:28:20.250 174 12494.20 62.75 55279.32 88888.00 2008-06-22 19:28:20.375 174 12494.20 62.73 55279.35 88888.00 2008-06-22 19:28:20.500 174 12494.17 62.67 55279.35 88888.00 2008-06-22 19:28:20.625 174 12494.23 62.67 55279.35 88888.00 2008-06-22 19:28:20.750 174 12494.15 62.67 55279.40 88888.00 2008-06-22 19:28:20.875 174 12494.10 62.70 55279.40 88888.00 2008-06-22 19:28:21.000 174 80281.82 -83342.48 170771.30 88888.00 2008-06-22 19:28:21.125 174 2172.82 -85009.32 -143721.0888888.00 2008-06-22 19:28:21.250 174 12494.02 62.70 55279.38 88888.00 2008-06-22 19:28:21.375 174 12494.00 62.73 55279.38 88888.00 2008-06-22 19:28:21.500 174 12493.98 62.70 55279.40 88888.00 2008-06-22 19:28:21.625 174 12494.10 62.73 55279.40 88888.00 2008-06-22 19:28:21.750 174 12494.10 62.75 55279.40 88888.00 2008-06-22 19:28:21.875 174 12494.10 62.77 55279.40 88888.00 2008-06-22 19:28:22.000 174 86835.43 -80065.68 170624.10 88888.00 2008-06-22 19:28:22.125 174 2172.82 -85002.93 -142082.6788888.00 2008-06-22 19:28:22.250 174 12494.12 62.75 55279.35 88888.00 2008-06-22 19:28:22.375 174 12494.12 62.75 55279.35 88888.00 2008-06-22 19:28:22.500 174 12494.08 62.77 55279.38 88888.00 2008-06-22 19:28:22.625 174 12494.17 62.80 55279.35 88888.00 2008-06-22 19:28:22.750 174 12494.20 62.80 55279.35 88888.00 2008-06-22 19:28:22.875 174 12494.25 62.80 55279.35 88888.00 2008-06-22 19:28:23.000 174 91750.62 -80065.68 165734.50 88888.00 2008-06-22 19:28:23.125 174 2172.82 -84996.52 -140444.2788888.00 2008-06-22 19:28:23.250 174 12494.10 62.75 55279.35 88888.00 2008-06-22 19:28:23.375 174 12494.08 62.73 55279.32 88888.00 2008-06-22 19:28:23.500 174 12494.08 62.73 55279.35 88888.00 2008-06-22 19:28:23.625 174 12494.10 62.73 55279.38 88888.00 2008-06-22 19:28:23.750 174 12494.15 62.73 55279.38 88888.00 2008-06-22 19:28:23.875 174 12494.15 62.70 55279.38 88888.00 2008-06-22 19:28:24.000 174 88473.82 -84980.88 167424.10 88888.00 2008-06-22 19:28:24.125 174 2172.82 -84990.12 -140444.2788888.00 2008-06-22 19:28:24.250 174 12494.20 62.70 55279.38 88888.00 2008-06-22 19:28:24.375 174 12494.12 62.73 55279.38 88888.00 2008-06-22 19:28:24.500 174 12494.08 62.73 55279.38 88888.00 2008-06-22 19:28:24.625 174 12494.08 62.70 55279.35 88888.00 2008-06-22 19:28:24.750 174 12494.08 62.73 55279.38 88888.00 2008-06-22 19:28:24.875 174 12494.08 62.75 55279.35 88888.00 2008-06-22 19:28:25.000 174 86835.43 -80065.68 167129.70 88888.00 2008-06-22 19:28:25.125 174 2172.82 -84983.73 -140444.2788888.00 2008-06-22 19:28:25.250 174 12494.17 62.77 55279.35 88888.00 2008-06-22 19:28:25.375 174 12494.20 62.75 55279.35 88888.00 2008-06-22 19:28:25.500 174 12494.25 62.73 55279.35 88888.00 2008-06-22 19:28:25.625 174 12494.25 62.75 55279.35 88888.00 2008-06-22 19:28:25.750 174 12494.20 62.75 55279.38 88888.00 2008-06-22 19:28:25.875 174 12494.20 62.75 55279.38 88888.00 2008-06-22 19:28:26.000 174 96665.82 -83342.48 167136.10 88888.00 2008-06-22 19:28:26.125 174 2172.82 -84977.32 -142082.6788888.00 2008-06-22 19:28:26.250 174 12494.25 62.73 55279.35 88888.00 2008-06-22 19:28:26.375 174 12494.20 62.75 55279.35 88888.00 2008-06-22 19:28:26.500 174 12494.25 62.73 55279.35 88888.00 2008-06-22 19:28:26.625 174 12494.25 62.73 55279.35 88888.00 2008-06-22 19:28:26.750 174 12494.20 62.73 55279.35 88888.00 2008-06-22 19:28:26.875 174 12494.17 62.73 55279.35 88888.00 2008-06-22 19:28:27.000 174 88473.82 -83342.48 168768.10 88888.00 2008-06-22 19:28:27.125 174 2172.82 -84970.93 -143721.1088888.00 2008-06-22 19:28:27.250 174 12494.15 62.73 55279.38 88888.00 2008-06-22 19:28:27.375 174 12494.17 62.75 55279.35 88888.00 2008-06-22 19:28:27.500 174 12494.12 62.75 55279.35 88888.00 2008-06-22 19:28:27.625 174 12494.15 62.77 55279.35 88888.00 2008-06-22 19:28:27.750 174 12494.12 62.77 55279.38 88888.00 2008-06-22 19:28:27.875 174 12494.20 62.75 55279.38 88888.00 2008-06-22 19:28:28.000 174 95027.43 -80065.68 168761.70 88888.00 2008-06-22 19:28:28.125 174 2172.82 -84964.52 -145359.4588888.00 2008-06-22 19:28:28.250 174 12494.17 62.75 55279.35 88888.00 2008-06-22 19:28:28.375 174 12494.20 62.75 55279.38 88888.00 2008-06-22 19:28:28.500 174 12494.23 62.73 55279.38 88888.00 2008-06-22 19:28:28.625 174 12494.25 62.73 55279.35 88888.00 2008-06-22 19:28:28.750 174 12494.20 62.75 55279.35 88888.00 2008-06-22 19:28:28.875 174 12494.20 62.75 55279.38 88888.00 2008-06-22 19:28:29.000 174 96665.82 -81704.07 168793.70 88888.00 2008-06-22 19:28:29.125 174 2172.82 -84958.12 -145359.4888888.00 2008-06-22 19:28:29.250 174 12494.20 62.73 55279.38 88888.00 2008-06-22 19:28:29.375 174 12494.23 62.73 55279.38 88888.00 2008-06-22 19:28:29.500 174 12494.20 62.70 55279.40 88888.00 2008-06-22 19:28:29.625 174 12494.17 62.70 55279.40 88888.00 2008-06-22 19:28:29.750 174 12494.20 62.73 55279.40 88888.00 2008-06-22 19:28:29.875 174 12494.25 62.75 55279.43 88888.00 2008-06-22 19:28:30.000 174 98304.23 -83342.48 172089.70 88888.00 2008-06-22 19:28:30.125 174 2172.82 -84951.73 -140444.2788888.00 2008-06-22 19:28:30.250 174 12494.27 62.70 55279.43 88888.00 2008-06-22 19:28:30.375 174 12494.23 62.67 55279.43 88888.00 2008-06-22 19:28:30.500 174 12494.15 62.70 55279.43 88888.00 2008-06-22 19:28:30.625 174 12494.20 62.67 55279.40 88888.00 2008-06-22 19:28:30.750 174 12494.20 62.65 55279.40 88888.00 2008-06-22 19:28:30.875 174 12494.25 62.73 55279.38 88888.00 2008-06-22 19:28:31.000 174 96665.82 -83342.48 167180.90 88888.00 2008-06-22 19:28:31.125 174 2172.82 -84945.32 -142082.6788888.00 2008-06-22 19:28:31.250 174 12494.25 62.73 55279.32 88888.00 2008-06-22 19:28:31.375 174 12494.20 62.70 55279.35 88888.00 2008-06-22 19:28:31.500 174 12494.23 62.67 55279.32 88888.00 2008-06-22 19:28:31.625 174 12494.25 62.70 55279.32 88888.00 2008-06-22 19:28:31.750 174 12494.25 62.70 55279.32 88888.00 2008-06-22 19:28:31.875 174 12494.23 62.70 55279.30 88888.00 2008-06-22 19:28:32.000 174 85197.02 -86619.27 163916.90 88888.00 2008-06-22 19:28:32.125 174 2172.82 -84938.93 -140444.2588888.00 2008-06-22 19:28:32.250 174 12494.15 62.67 55279.30 88888.00 2008-06-22 19:28:32.375 174 12494.15 62.67 55279.32 88888.00 2008-06-22 19:28:32.500 174 12494.15 62.65 55279.32 88888.00 2008-06-22 19:28:32.625 174 12494.17 62.65 55279.30 88888.00 2008-06-22 19:28:32.750 174 12494.17 62.67 55279.32 88888.00 2008-06-22 19:28:32.875 174 12494.15 62.65 55279.35 88888.00 2008-06-22 19:28:33.000 174 86835.43 -86619.27 167142.50 88888.00 2008-06-22 19:28:33.125 174 2172.82 -84932.52 -142082.7088888.00 2008-06-22 19:28:33.250 174 12494.17 62.67 55279.32 88888.00 2008-06-22 19:28:33.375 174 12494.23 62.65 55279.32 88888.00 2008-06-22 19:28:33.500 174 12494.23 62.67 55279.32 88888.00 2008-06-22 19:28:33.625 174 12494.20 62.67 55279.35 88888.00 2008-06-22 19:28:33.750 174 12494.15 62.67 55279.35 88888.00 2008-06-22 19:28:33.875 174 12494.12 62.65 55279.32 88888.00 2008-06-22 19:28:34.000 174 91750.62 -86619.27 165516.90 88888.00 2008-06-22 19:28:34.125 174 2172.82 -84926.12 -142082.7388888.00 2008-06-22 19:28:34.250 174 12494.25 62.67 55279.32 88888.00 2008-06-22 19:28:34.375 174 12494.17 62.67 55279.35 88888.00 2008-06-22 19:28:34.500 174 12494.20 62.67 55279.35 88888.00 2008-06-22 19:28:34.625 174 12494.25 62.70 55279.38 88888.00 2008-06-22 19:28:34.750 174 12494.25 62.73 55279.38 88888.00 2008-06-22 19:28:34.875 174 12494.20 62.73 55279.38 88888.00 2008-06-22 19:28:35.000 174 91750.62 -86619.27 168774.50 88888.00 2008-06-22 19:28:35.125 174 2172.82 -84919.73 -142082.6788888.00 2008-06-22 19:28:35.250 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:35.375 174 12494.27 62.65 55279.35 88888.00 2008-06-22 19:28:35.500 174 12494.27 62.62 55279.35 88888.00 2008-06-22 19:28:35.625 174 12494.30 62.62 55279.35 88888.00 2008-06-22 19:28:35.750 174 12494.23 62.65 55279.32 88888.00 2008-06-22 19:28:35.875 174 12494.17 62.62 55279.35 88888.00 2008-06-22 19:28:36.000 174 91750.62 -88257.68 168761.70 88888.00 2008-06-22 19:28:36.125 174 2172.82 -84913.32 -142082.6788888.00 2008-06-22 19:28:36.250 174 12494.27 62.65 55279.38 88888.00 2008-06-22 19:28:36.375 174 12494.20 62.65 55279.40 88888.00 2008-06-22 19:28:36.500 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:36.625 174 12494.20 62.65 55279.35 88888.00 2008-06-22 19:28:36.750 174 12494.20 62.65 55279.35 88888.00 2008-06-22 19:28:36.875 174 12494.15 62.67 55279.35 88888.00 2008-06-22 19:28:37.000 174 93389.02 -86619.27 168851.30 88888.00 2008-06-22 19:28:37.125 174 2172.82 -84906.93 -143721.1088888.00 2008-06-22 19:28:37.250 174 12494.23 62.67 55279.38 88888.00 2008-06-22 19:28:37.375 174 12494.23 62.65 55279.38 88888.00 2008-06-22 19:28:37.500 174 12494.25 62.65 55279.35 88888.00 2008-06-22 19:28:37.625 174 12494.25 62.62 55279.32 88888.00 2008-06-22 19:28:37.750 174 12494.23 62.62 55279.35 88888.00 2008-06-22 19:28:37.875 174 12494.27 62.65 55279.35 88888.00 2008-06-22 19:28:38.000 174 98304.23 -88257.68 167136.10 88888.00 2008-06-22 19:28:38.125 174 2172.82 -84900.52 -143721.0888888.00 2008-06-22 19:28:38.250 174 12494.30 62.62 55279.32 88888.00 2008-06-22 19:28:38.375 174 12494.30 62.60 55279.32 88888.00 2008-06-22 19:28:38.500 174 12494.30 62.60 55279.30 88888.00 2008-06-22 19:28:38.625 174 12494.30 62.60 55279.32 88888.00 2008-06-22 19:28:38.750 174 12494.25 62.60 55279.35 88888.00 2008-06-22 19:28:38.875 174 12494.27 62.65 55279.35 88888.00 2008-06-22 19:28:39.000 174 95027.43 -89896.07 167129.70 88888.00 2008-06-22 19:28:39.125 174 2172.82 -84894.12 -142082.6788888.00 2008-06-22 19:28:39.250 174 12494.23 62.62 55279.32 88888.00 2008-06-22 19:28:39.375 174 12494.17 62.62 55279.35 88888.00 2008-06-22 19:28:39.500 174 12494.17 62.62 55279.35 88888.00 2008-06-22 19:28:39.625 174 12494.23 62.65 55279.38 88888.00 2008-06-22 19:28:39.750 174 12494.20 62.62 55279.35 88888.00 2008-06-22 19:28:39.875 174 12494.15 62.62 55279.32 88888.00 2008-06-22 19:28:40.000 174 90112.23 -89896.07 167212.90 88888.00 2008-06-22 19:28:40.125 174 2172.82 -84887.73 -142082.7088888.00 2008-06-22 19:28:40.250 174 12494.20 62.65 55279.35 88888.00 2008-06-22 19:28:40.375 174 12494.17 62.67 55279.35 88888.00 2008-06-22 19:28:40.500 174 12494.12 62.62 55279.38 88888.00 2008-06-22 19:28:40.625 174 12494.12 62.65 55279.32 88888.00 2008-06-22 19:28:40.750 174 12494.15 62.67 55279.35 88888.00 2008-06-22 19:28:40.875 174 12494.23 62.65 55279.38 88888.00 2008-06-22 19:28:41.000 174 93389.02 -91534.48 167296.10 88888.00 2008-06-22 19:28:41.125 174 2172.82 -84881.32 -143721.1088888.00 2008-06-22 19:28:41.250 174 12494.33 62.60 55279.38 88888.00 2008-06-22 19:28:41.375 174 12494.40 62.62 55279.38 88888.00 2008-06-22 19:28:41.500 174 12494.27 62.62 55279.38 88888.00 2008-06-22 19:28:41.625 174 12494.27 62.62 55279.35 88888.00 2008-06-22 19:28:41.750 174 12494.23 62.60 55279.38 88888.00 2008-06-22 19:28:41.875 174 12494.20 62.60 55279.38 88888.00 2008-06-22 19:28:42.000 174 88473.82 -91534.48 169452.90 88888.00 2008-06-22 19:28:42.125 174 2172.82 -84874.93 -138805.8888888.00 2008-06-22 19:28:42.250 174 12494.17 62.60 55279.38 88888.00 2008-06-22 19:28:42.375 174 12494.17 62.60 55279.40 88888.00 2008-06-22 19:28:42.500 174 12494.10 62.60 55279.40 88888.00 2008-06-22 19:28:42.625 174 12494.05 62.60 55279.38 88888.00 2008-06-22 19:28:42.750 174 12494.05 62.62 55279.38 88888.00 2008-06-22 19:28:42.875 174 12494.15 62.60 55279.35 88888.00 2008-06-22 19:28:43.000 174 98304.23 -89896.07 168896.10 88888.00 2008-06-22 19:28:43.125 174 2172.82 -84868.52 -142082.6788888.00 2008-06-22 19:28:43.250 174 12494.23 62.65 55279.38 88888.00 2008-06-22 19:28:43.375 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:43.500 174 12494.15 62.65 55279.38 88888.00 2008-06-22 19:28:43.625 174 12494.12 62.65 55279.35 88888.00 2008-06-22 19:28:43.750 174 12494.10 62.62 55279.35 88888.00 2008-06-22 19:28:43.875 174 12494.17 62.62 55279.35 88888.00 2008-06-22 19:28:44.000 174 93389.02 -88257.68 170496.10 88888.00 2008-06-22 19:28:44.125 174 2172.82 -84862.12 -142082.6588888.00 2008-06-22 19:28:44.250 174 12494.12 62.65 55279.38 88888.00 2008-06-22 19:28:44.375 174 12494.10 62.62 55279.38 88888.00 2008-06-22 19:28:44.500 174 12494.17 62.65 55279.38 88888.00 2008-06-22 19:28:44.625 174 12494.25 62.65 55279.35 88888.00 2008-06-22 19:28:44.750 174 12494.20 62.60 55279.35 88888.00 2008-06-22 19:28:44.875 174 12494.20 62.62 55279.38 88888.00 2008-06-22 19:28:45.000 174 93389.02 -91534.48 168883.30 88888.00 2008-06-22 19:28:45.125 174 2172.82 -84855.73 -140444.2388888.00 2008-06-22 19:28:45.250 174 12494.20 62.60 55279.38 88888.00 2008-06-22 19:28:45.375 174 12494.15 62.60 55279.40 88888.00 2008-06-22 19:28:45.500 174 12494.15 62.60 55279.40 88888.00 2008-06-22 19:28:45.625 174 12494.17 62.60 55279.38 88888.00 2008-06-22 19:28:45.750 174 12494.17 62.60 55279.35 88888.00 2008-06-22 19:28:45.875 174 12494.15 62.60 55279.38 88888.00 2008-06-22 19:28:46.000 174 93389.02 -89896.07 168921.70 88888.00 2008-06-22 19:28:46.125 174 2172.82 -84849.32 -140444.2788888.00 2008-06-22 19:28:46.250 174 12494.25 62.65 55279.38 88888.00 2008-06-22 19:28:46.375 174 12494.23 62.67 55279.35 88888.00 2008-06-22 19:28:46.500 174 12494.20 62.65 55279.35 88888.00 2008-06-22 19:28:46.625 174 12494.25 62.65 55279.35 88888.00 2008-06-22 19:28:46.750 174 12494.25 62.67 55279.38 88888.00 2008-06-22 19:28:46.875 174 12494.25 62.65 55279.38 88888.00 2008-06-22 19:28:47.000 174 96665.82 -88257.68 168889.70 88888.00 2008-06-22 19:28:47.125 174 2172.82 -84842.93 -143721.0588888.00 2008-06-22 19:28:47.250 174 12494.30 62.62 55279.38 88888.00 2008-06-22 19:28:47.375 174 12494.27 62.65 55279.38 88888.00 2008-06-22 19:28:47.500 174 12494.20 62.67 55279.43 88888.00 2008-06-22 19:28:47.625 174 12494.27 62.65 55279.43 88888.00 2008-06-22 19:28:47.750 174 12494.25 62.65 55279.43 88888.00 2008-06-22 19:28:47.875 174 12494.20 62.62 55279.40 88888.00 2008-06-22 19:28:48.000 174 93389.02 -88257.68 173868.90 88888.00 2008-06-22 19:28:48.125 174 2172.82 -84836.52 -143721.0588888.00 2008-06-22 19:28:48.250 174 12494.17 62.62 55279.40 88888.00 2008-06-22 19:28:48.375 174 12494.20 62.62 55279.40 88888.00 2008-06-22 19:28:48.500 174 12494.17 62.60 55279.40 88888.00 2008-06-22 19:28:48.625 174 12494.23 62.60 55279.43 88888.00 2008-06-22 19:28:48.750 174 12494.23 62.60 55279.40 88888.00 2008-06-22 19:28:48.875 174 12494.17 62.60 55279.38 88888.00 2008-06-22 19:28:49.000 174 91750.62 -91534.48 168883.30 88888.00 2008-06-22 19:28:49.125 174 2172.82 -84830.12 -143721.1288888.00 2008-06-22 19:28:49.250 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:49.375 174 12494.20 62.67 55279.38 88888.00 2008-06-22 19:28:49.500 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:49.625 174 12494.17 62.65 55279.38 88888.00 2008-06-22 19:28:49.750 174 12494.15 62.67 55279.35 88888.00 2008-06-22 19:28:49.875 174 12494.17 62.67 55279.35 88888.00 2008-06-22 19:28:50.000 174 90112.23 -84980.88 167251.30 88888.00 2008-06-22 19:28:50.125 174 2172.82 -84823.73 -143721.0888888.00 2008-06-22 19:28:50.250 174 12494.25 62.67 55279.38 88888.00 2008-06-22 19:28:50.375 174 12494.27 62.65 55279.38 88888.00 2008-06-22 19:28:50.500 174 12494.23 62.67 55279.38 88888.00 2008-06-22 19:28:50.625 174 12494.23 62.70 55279.38 88888.00 2008-06-22 19:28:50.750 174 12494.27 62.70 55279.40 88888.00 2008-06-22 19:28:50.875 174 12494.23 62.67 55279.38 88888.00 2008-06-22 19:28:51.000 174 91750.62 -88257.68 168902.50 88888.00 2008-06-22 19:28:51.125 174 2172.82 -84817.32 -142082.7088888.00 2008-06-22 19:28:51.250 174 12494.25 62.65 55279.38 88888.00 2008-06-22 19:28:51.375 174 12494.33 62.65 55279.40 88888.00 2008-06-22 19:28:51.500 174 12494.23 62.62 55279.38 88888.00 2008-06-22 19:28:51.625 174 12494.17 62.62 55279.38 88888.00 2008-06-22 19:28:51.750 174 12494.12 62.62 55279.40 88888.00 2008-06-22 19:28:51.875 174 12494.10 62.62 55279.40 88888.00 2008-06-22 19:28:52.000 174 86835.43 -91534.48 168876.90 88888.00 2008-06-22 19:28:52.125 174 2172.82 -84810.93 -143721.0888888.00 2008-06-22 19:28:52.250 174 12494.12 62.62 55279.38 88888.00 2008-06-22 19:28:52.375 174 12494.15 62.60 55279.38 88888.00 2008-06-22 19:28:52.500 174 12494.12 62.60 55279.38 88888.00 2008-06-22 19:28:52.625 174 12494.15 62.65 55279.38 88888.00 2008-06-22 19:28:52.750 174 12494.15 62.65 55279.38 88888.00 2008-06-22 19:28:52.875 174 12494.20 62.62 55279.35 88888.00 2008-06-22 19:28:53.000 174 91750.62 -88257.68 168947.30 88888.00 2008-06-22 19:28:53.125 174 2172.82 -84804.52 -143721.0588888.00 2008-06-22 19:28:53.250 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:53.375 174 12494.23 62.67 55279.40 88888.00 2008-06-22 19:28:53.500 174 12494.20 62.65 55279.38 88888.00 2008-06-22 19:28:53.625 174 12494.15 62.65 55279.35 88888.00 2008-06-22 19:28:53.750 174 12494.10 62.65 55279.40 88888.00 2008-06-22 19:28:53.875 174 12494.15 62.67 55279.45 88888.00 2008-06-22 19:28:54.000 174 98304.23 -86619.27 170528.10 88888.00 2008-06-22 19:28:54.125 174 2172.82 -84798.12 -140444.3088888.00 2008-06-22 19:28:54.250 174 12494.27 62.62 55279.40 88888.00 2008-06-22 19:28:54.375 174 12494.25 62.62 55279.40 88888.00 2008-06-22 19:28:54.500 174 12494.20 62.62 55279.38 88888.00 2008-06-22 19:28:54.625 174 12494.27 62.62 55279.35 88888.00 2008-06-22 19:28:54.750 174 12494.35 62.60 55279.38 88888.00 2008-06-22 19:28:54.875 174 12494.38 62.62 55279.38 88888.00 2008-06-22 19:28:55.000 174 98304.23 -89896.07 165580.90 88888.00 2008-06-22 19:28:55.125 174 2172.82 -84791.73 -142082.7088888.00 2008-06-22 19:28:55.250 174 12494.25 62.62 55279.32 88888.00 2008-06-22 19:28:55.375 174 12494.38 62.62 55279.32 88888.00 2008-06-22 19:28:55.500 174 12494.35 62.62 55279.32 88888.00 2008-06-22 19:28:55.625 174 12494.35 62.62 55279.35 88888.00 2008-06-22 19:28:55.750 174 12494.33 62.65 55279.32 88888.00 2008-06-22 19:28:55.875 174 12494.30 62.65 55279.32 88888.00 2008-06-22 19:28:56.000 174 98304.23 -88257.68 168896.10 88888.00 2008-06-22 19:28:56.125 174 2172.82 -84785.32 -140444.3388888.00 2008-06-22 19:28:56.250 174 12494.30 62.65 55279.38 88888.00 2008-06-22 19:28:56.375 174 12494.35 62.65 55279.38 88888.00 2008-06-22 19:28:56.500 174 12494.33 62.62 55279.35 88888.00 2008-06-22 19:28:56.625 174 12494.27 62.62 55279.35 88888.00 2008-06-22 19:28:56.750 174 12494.23 62.62 55279.38 88888.00 2008-06-22 19:28:56.875 174 12494.25 62.62 55279.35 88888.00 2008-06-22 19:28:57.000 174 98304.23 -88257.68 166188.90 88888.00 2008-06-22 19:28:57.125 174 2172.82 -84778.93 -142082.6588888.00 2008-06-22 19:28:57.250 174 12494.30 62.62 55279.32 88888.00 2008-06-22 19:28:57.375 174 12494.25 62.60 55279.32 88888.00 2008-06-22 19:28:57.500 174 12494.23 62.62 55279.35 88888.00 2008-06-22 19:28:57.625 174 12494.27 62.65 55279.38 88888.00 2008-06-22 19:28:57.750 174 12494.27 62.65 55279.35 88888.00 2008-06-22 19:28:57.875 174 12494.30 62.65 55279.35 88888.00 2008-06-22 19:28:58.000 174 96665.82 -86619.27 166169.70 88888.00 2008-06-22 19:28:58.125 174 2172.82 -84772.52 -140444.2588888.00 2008-06-22 19:28:58.250 174 12494.25 62.65 55279.32 88888.00 2008-06-22 19:28:58.375 174 12494.25 62.65 55279.32 88888.00 2008-06-22 19:28:58.500 174 12494.23 62.62 55279.32 88888.00 2008-06-22 19:28:58.625 174 12494.25 62.65 55279.32 88888.00 2008-06-22 19:28:58.750 174 12494.25 62.65 55279.32 88888.00 2008-06-22 19:28:58.875 174 12494.30 62.62 55279.35 88888.00 2008-06-22 19:28:59.000 174 98304.23 -89896.07 172729.70 88888.00 2008-06-22 19:28:59.125 174 2172.82 -84766.12 -140444.2788888.00 2008-06-22 19:28:59.250 174 12494.25 62.62 55279.40 88888.00 2008-06-22 19:28:59.375 174 12494.15 62.65 55279.38 88888.00 2008-06-22 19:28:59.500 174 12494.15 62.62 55279.38 88888.00 2008-06-22 19:28:59.625 174 12494.23 62.62 55279.35 88888.00 2008-06-22 19:28:59.750 174 12494.25 62.60 55279.35 88888.00 2008-06-22 19:28:59.875 174 12494.25 62.60 55279.38 88888.00 2008-06-22 19:29:00.000 174 98304.23 -91534.48 169369.70 88888.00 2008-06-22 19:29:00.125 174 2172.82 -84759.73 -143721.1088888.00 2008-06-22 19:29:00.250 174 12494.23 62.58 55279.38 88888.00 2008-06-22 19:29:00.375 174 12494.20 62.60 55279.38 88888.00 2008-06-22 19:29:00.500 174 12494.17 62.62 55279.40 88888.00 2008-06-22 19:29:00.625 174 12494.12 62.65 55279.38 88888.00 2008-06-22 19:29:00.750 174 12494.10 62.65 55279.38 88888.00 2008-06-22 19:29:00.875 174 12494.12 62.62 55279.35 88888.00 2008-06-22 19:29:01.000 174 88473.82 -89896.07 169414.50 88888.00 2008-06-22 19:29:01.125 174 2172.82 -84753.32 -142082.7088888.00 2008-06-22 19:29:01.250 174 12494.17 62.62 55279.38 88888.00 2008-06-22 19:29:01.375 174 12494.15 62.62 55279.35 88888.00 2008-06-22 19:29:01.500 174 12494.08 62.60 55279.35 88888.00 2008-06-22 19:29:01.625 174 12494.10 62.60 55279.38 88888.00 2008-06-22 19:29:01.750 174 12494.20 62.60 55279.40 88888.00 2008-06-22 19:29:01.875 174 12494.23 62.60 55279.40 88888.00 2008-06-22 19:29:02.000 174 83558.62 -91534.48 171046.50 88888.00 2008-06-22 19:29:02.125 174 2172.82 -84746.93 -145359.4588888.00 2008-06-22 19:29:02.250 174 12494.10 62.58 55279.38 88888.00 2008-06-22 19:29:02.375 174 12494.20 62.60 55279.38 88888.00 2008-06-22 19:29:02.500 174 12494.23 62.58 55279.40 88888.00 2008-06-22 19:29:02.625 174 12494.17 62.58 55279.38 88888.00 2008-06-22 19:29:02.750 174 12494.12 62.58 55279.38 88888.00 2008-06-22 19:29:02.875 174 12494.12 62.58 55279.40 88888.00 2008-06-22 19:29:03.000 174 85197.02 -91534.48 169420.90 88888.00 2008-06-22 19:29:03.125 174 2172.82 -84740.52 -145359.4288888.00 2008-06-22 19:29:03.250 174 12494.10 62.58 55279.32 88888.00 2008-06-22 19:29:03.375 174 12494.08 62.58 55279.35 88888.00 2008-06-22 19:29:03.500 174 12494.12 62.55 55279.35 88888.00 2008-06-22 19:29:03.625 174 12494.17 62.55 55279.35 88888.00 2008-06-22 19:29:03.750 174 12494.15 62.60 55279.35 88888.00 2008-06-22 19:29:03.875 174 12494.10 62.60 55279.32 88888.00 2008-06-22 19:29:04.000 174 83558.62 -93172.88 166124.90 88888.00 2008-06-22 19:29:04.125 174 2172.82 -84734.12 -142082.7088888.00 2008-06-22 19:29:04.250 174 12493.98 62.58 55279.30 88888.00 2008-06-22 19:29:04.375 174 12494.00 62.58 55279.32 88888.00 2008-06-22 19:29:04.500 174 12494.02 62.55 55279.32 88888.00 2008-06-22 19:29:04.625 174 12494.08 62.58 55279.32 88888.00 2008-06-22 19:29:04.750 174 12494.05 62.60 55279.35 88888.00 2008-06-22 19:29:04.875 174 12494.02 62.60 55279.35 88888.00 2008-06-22 19:29:05.000 174 81920.23 -93172.88 169542.50 88888.00 2008-06-22 19:29:05.125 174 2172.82 -84727.73 -142082.6588888.00 2008-06-22 19:29:05.250 174 12494.10 62.58 55279.38 88888.00 2008-06-22 19:29:05.375 174 12494.15 62.60 55279.40 88888.00 2008-06-22 19:29:05.500 174 12494.08 62.58 55279.40 88888.00 2008-06-22 19:29:05.625 174 12494.08 62.60 55279.40 88888.00 2008-06-22 19:29:05.750 174 12494.15 62.60 55279.38 88888.00 2008-06-22 19:29:05.875 174 12494.20 62.60 55279.38 88888.00 2008-06-22 19:29:06.000 174 81920.23 -94811.27 169369.70 88888.00 2008-06-22 19:29:06.125 174 2172.82 -84721.32 -143721.0888888.00 2008-06-22 19:29:06.250 174 12494.10 62.55 55279.38 88888.00 2008-06-22 19:29:06.375 174 12494.10 62.55 55279.38 88888.00 2008-06-22 19:29:06.500 174 12494.12 62.52 55279.40 88888.00 2008-06-22 19:29:06.625 174 12494.20 62.52 55279.38 88888.00 2008-06-22 19:29:06.750 174 12494.17 62.55 55279.40 88888.00 2008-06-22 19:29:06.875 174 12494.10 62.55 55279.40 88888.00 2008-06-22 19:29:07.000 174 83558.62 -94811.27 171040.10 88888.00 2008-06-22 19:29:07.125 174 2172.82 -84714.93 -143721.0588888.00 2008-06-22 19:29:07.250 174 12494.12 62.55 55279.38 88888.00 2008-06-22 19:29:07.375 174 12494.15 62.60 55279.35 88888.00 2008-06-22 19:29:07.500 174 12494.15 62.60 55279.35 88888.00 2008-06-22 19:29:07.625 174 12494.12 62.58 55279.38 88888.00 2008-06-22 19:29:07.750 174 12494.12 62.60 55279.38 88888.00 2008-06-22 19:29:07.875 174 12494.23 62.62 55279.35 88888.00 2008-06-22 19:29:08.000 174 83558.62 -91534.48 167814.50 88888.00 2008-06-22 19:29:08.125 174 2172.82 -84708.52 -143721.1088888.00 2008-06-22 19:29:08.250 174 12494.05 62.60 55279.38 88888.00 2008-06-22 19:29:08.375 174 12494.08 62.62 55279.38 88888.00 2008-06-22 19:29:08.500 174 12494.12 62.58 55279.38 88888.00 2008-06-22 19:29:08.625 174 12494.15 62.58 55279.40 88888.00 2008-06-22 19:29:08.750 174 12494.15 62.58 55279.40 88888.00 2008-06-22 19:29:08.875 174 12494.15 62.62 55279.38 88888.00 2008-06-22 19:29:09.000 174 85197.02 -91534.48 171014.50 88888.00 2008-06-22 19:29:09.125 174 2172.82 -84702.12 -143721.0888888.00 2008-06-22 19:29:09.250 174 12494.12 62.52 55279.40 88888.00 2008-06-22 19:29:09.375 174 12494.10 62.52 55279.40 88888.00 2008-06-22 19:29:09.500 174 12494.08 62.52 55279.40 88888.00 2008-06-22 19:29:09.625 174 12494.15 62.55 55279.38 88888.00 2008-06-22 19:29:09.750 174 12494.17 62.52 55279.38 88888.00 2008-06-22 19:29:09.875 174 12494.17 62.52 55279.38 88888.00 2008-06-22 19:29:10.000 174 83558.62 -93172.88 171027.30 88888.00 2008-06-22 19:29:10.125 174 2172.82 -84695.73 -142082.6788888.00 2008-06-22 19:29:10.250 174 12494.15 62.58 55279.38 88888.00 2008-06-22 19:29:10.375 174 12494.17 62.55 55279.38 88888.00 2008-06-22 19:29:10.500 174 12494.08 62.55 55279.40 88888.00 2008-06-22 19:29:10.625 174 12494.05 62.58 55279.35 88888.00 2008-06-22 19:29:10.750 174 12494.08 62.60 55279.38 88888.00 2008-06-22 19:29:10.875 174 12494.10 62.60 55279.40 88888.00 2008-06-22 19:29:11.000 174 81920.23 -89896.07 169414.50 88888.00 2008-06-22 19:29:11.125 174 2172.82 -84689.32 -143721.0588888.00 2008-06-22 19:29:11.250 174 12494.05 62.60 55279.38 88888.00 2008-06-22 19:29:11.375 174 12494.10 62.60 55279.40 88888.00 2008-06-22 19:29:11.500 174 12494.12 62.58 55279.45 88888.00 2008-06-22 19:29:11.625 174 12494.15 62.60 55279.43 88888.00 2008-06-22 19:29:11.750 174 12494.15 62.60 55279.43 88888.00 2008-06-22 19:29:11.875 174 12494.10 62.58 55279.40 88888.00 2008-06-22 19:29:12.000 174 88473.82 -91534.48 172678.50 88888.00 2008-06-22 19:29:12.125 174 2172.82 -84682.93 -142082.6588888.00 2008-06-22 19:29:12.250 174 12494.25 62.60 55279.45 88888.00 2008-06-22 19:29:12.375 174 12494.17 62.60 55279.43 88888.00 2008-06-22 19:29:12.500 174 12494.15 62.58 55279.45 88888.00 2008-06-22 19:29:12.625 174 12494.12 62.58 55279.40 88888.00 2008-06-22 19:29:12.750 174 12494.10 62.58 55279.43 88888.00 2008-06-22 19:29:12.875 174 12494.05 62.58 55279.40 88888.00 2008-06-22 19:29:13.000 174 90112.23 -93172.88 172793.70 88888.00 2008-06-22 19:29:13.125 174 2172.82 -84676.52 -140444.2588888.00 2008-06-22 19:29:13.250 174 12494.15 62.58 55279.38 88888.00 2008-06-22 19:29:13.375 174 12494.10 62.60 55279.38 88888.00 2008-06-22 19:29:13.500 174 12494.10 62.58 55279.40 88888.00 2008-06-22 19:29:13.625 174 12494.10 62.58 55279.38 88888.00 2008-06-22 19:29:13.750 174 12494.05 62.62 55279.40 88888.00 2008-06-22 19:29:13.875 174 12494.08 62.62 55279.38 88888.00 2008-06-22 19:29:14.000 174 86835.43 -91534.48 171142.50 88888.00 2008-06-22 19:29:14.125 174 2172.82 -84670.12 -142082.6788888.00 2008-06-22 19:29:14.250 174 12494.15 62.60 55279.38 88888.00 2008-06-22 19:29:14.375 174 12494.12 62.62 55279.38 88888.00 2008-06-22 19:29:14.500 174 12494.08 62.65 55279.40 88888.00 2008-06-22 19:29:14.625 174 12494.10 62.65 55279.43 88888.00 2008-06-22 19:29:14.750 174 12494.12 62.58 55279.43 88888.00 2008-06-22 19:29:14.875 174 12494.10 62.60 55279.40 88888.00 2008-06-22 19:29:15.000 174 85197.02 -91534.48 169516.90 88888.00 2008-06-22 19:29:15.125 174 2172.82 -84663.73 -143721.0888888.00 2008-06-22 19:29:15.250 174 12494.05 62.62 55279.40 88888.00 2008-06-22 19:29:15.375 174 12494.10 62.65 55279.43 88888.00 2008-06-22 19:29:15.500 174 12494.12 62.62 55279.40 88888.00 2008-06-22 19:29:15.625 174 12494.17 62.62 55279.35 88888.00 2008-06-22 19:29:15.750 174 12494.23 62.60 55279.38 88888.00 2008-06-22 19:29:15.875 174 12494.25 62.60 55279.40 88888.00 2008-06-22 19:29:16.000 174 86835.43 -91534.48 169497.70 88888.00 2008-06-22 19:29:16.125 174 2172.82 -84657.32 -142082.7088888.00 2008-06-22 19:29:16.250 174 12494.17 62.60 55279.38 88888.00 2008-06-22 19:29:16.375 174 12494.20 62.60 55279.40 88888.00 2008-06-22 19:29:16.500 174 12494.15 62.58 55279.40 88888.00 2008-06-22 19:29:16.625 174 12494.15 62.60 55279.38 88888.00 2008-06-22 19:29:16.750 174 12494.12 62.60 55279.40 88888.00 2008-06-22 19:29:16.875 174 12494.15 62.62 55279.43 88888.00 2008-06-22 19:29:17.000 174 88473.82 -93172.88 169504.10 88888.00 2008-06-22 19:29:17.125 174 2172.82 -84650.93 -142082.6288888.00 2008-06-22 19:29:17.250 174 12494.23 62.58 55279.38 88888.00 2008-06-22 19:29:17.375 174 12494.30 62.58 55279.40 88888.00 2008-06-22 19:29:17.500 174 12494.27 62.58 55279.38 88888.00 2008-06-22 19:29:17.625 174 12494.25 62.60 55279.38 88888.00 2008-06-22 19:29:17.750 174 12494.20 62.62 55279.40 88888.00 2008-06-22 19:29:17.875 174 12494.17 62.65 55279.40 88888.00 2008-06-22 19:29:18.000 174 91750.62 -89896.07 169548.90 88888.00 2008-06-22 19:29:18.125 174 2172.82 -84644.52 -142082.6788888.00 2008-06-22 19:29:18.250 174 12494.25 62.62 55279.35 88888.00 2008-06-22 19:29:18.375 174 12494.25 62.65 55279.40 88888.00 2008-06-22 19:29:18.500 174 12494.23 62.65 55279.43 88888.00 2008-06-22 19:29:18.625 174 12494.20 62.62 55279.40 88888.00 2008-06-22 19:29:18.750 174 12494.15 62.60 55279.40 88888.00 2008-06-22 19:29:18.875 174 12494.12 62.60 55279.38 88888.00 2008-06-22 19:29:19.000 174 90112.23 -89896.07 172780.90 88888.00 2008-06-22 19:29:19.125 174 2172.82 -84638.12 -140444.2788888.00 2008-06-22 19:29:19.250 174 12494.20 62.60 55279.38 88888.00 2008-06-22 19:29:19.375 174 12494.12 62.60 55279.38 88888.00 2008-06-22 19:29:19.500 174 12494.05 62.58 55279.40 88888.00 2008-06-22 19:29:19.625 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:19.750 174 12494.02 62.58 55279.35 88888.00 2008-06-22 19:29:19.875 174 12494.05 62.52 55279.35 88888.00 2008-06-22 19:29:20.000 174 85197.02 -93172.88 169491.30 88888.00 2008-06-22 19:29:20.125 174 2172.82 -84631.73 -143721.0888888.00 2008-06-22 19:29:20.250 174 12494.05 62.58 55279.35 88888.00 2008-06-22 19:29:20.375 174 12494.08 62.58 55279.38 88888.00 2008-06-22 19:29:20.500 174 12494.08 62.58 55279.38 88888.00 2008-06-22 19:29:20.625 174 12494.10 62.60 55279.40 88888.00 2008-06-22 19:29:20.750 174 12494.10 62.60 55279.40 88888.00 2008-06-22 19:29:20.875 174 12494.15 62.60 55279.43 88888.00 2008-06-22 19:29:21.000 174 86835.43 -89896.07 171110.50 88888.00 2008-06-22 19:29:21.125 174 2172.82 -84625.32 -143721.1088888.00 2008-06-22 19:29:21.250 174 12494.05 62.62 55279.38 88888.00 2008-06-22 19:29:21.375 174 12494.05 62.60 55279.38 88888.00 2008-06-22 19:29:21.500 174 12494.00 62.58 55279.38 88888.00 2008-06-22 19:29:21.625 174 12494.10 62.62 55279.40 88888.00 2008-06-22 19:29:21.750 174 12494.10 62.62 55279.38 88888.00 2008-06-22 19:29:21.875 174 12494.00 62.60 55279.40 88888.00 2008-06-22 19:29:22.000 174 80281.82 -89896.07 171059.30 88888.00 2008-06-22 19:29:22.125 174 2172.82 -84618.93 -143721.0888888.00 2008-06-22 19:29:22.250 174 12494.05 62.65 55279.38 88888.00 2008-06-22 19:29:22.375 174 12494.02 62.62 55279.43 88888.00 2008-06-22 19:29:22.500 174 12494.08 62.62 55279.40 88888.00 2008-06-22 19:29:22.625 174 12494.12 62.62 55279.40 88888.00 2008-06-22 19:29:22.750 174 12494.08 62.62 55279.40 88888.00 2008-06-22 19:29:22.875 174 12494.05 62.60 55279.40 88888.00 2008-06-22 19:29:23.000 174 78643.43 -93172.88 172761.70 88888.00 2008-06-22 19:29:23.125 174 2172.82 -84612.52 -143721.0888888.00 2008-06-22 19:29:23.250 174 12494.05 62.55 55279.40 88888.00 2008-06-22 19:29:23.375 174 12494.00 62.55 55279.43 88888.00 2008-06-22 19:29:23.500 174 12493.98 62.55 55279.45 88888.00 2008-06-22 19:29:23.625 174 12494.00 62.60 55279.47 88888.00 2008-06-22 19:29:23.750 174 12494.05 62.60 55279.47 88888.00 2008-06-22 19:29:23.875 174 12494.05 62.60 55279.45 88888.00 2008-06-22 19:29:24.000 174 77005.02 -91534.48 176083.30 88888.00 2008-06-22 19:29:24.125 174 2172.82 -84606.12 -143721.0288888.00 2008-06-22 19:29:24.250 174 12493.95 62.60 55279.45 88888.00 2008-06-22 19:29:24.375 174 12493.92 62.60 55279.45 88888.00 2008-06-22 19:29:24.500 174 12493.95 62.62 55279.47 88888.00 2008-06-22 19:29:24.625 174 12494.02 62.62 55279.47 88888.00 2008-06-22 19:29:24.750 174 12493.95 62.60 55279.43 88888.00 2008-06-22 19:29:24.875 174 12493.90 62.60 55279.43 88888.00 2008-06-22 19:29:25.000 174 75366.62 -89896.07 172742.50 88888.00 2008-06-22 19:29:25.125 174 2172.82 -84599.73 -142082.6788888.00 2008-06-22 19:29:25.250 174 12494.02 62.60 55279.40 88888.00 2008-06-22 19:29:25.375 174 12494.02 62.60 55279.40 88888.00 2008-06-22 19:29:25.500 174 12494.05 62.60 55279.40 88888.00 2008-06-22 19:29:25.625 174 12494.12 62.60 55279.40 88888.00 2008-06-22 19:29:25.750 174 12494.12 62.60 55279.43 88888.00 2008-06-22 19:29:25.875 174 12494.15 62.58 55279.40 88888.00 2008-06-22 19:29:26.000 174 81920.23 -93172.88 169478.50 88888.00 2008-06-22 19:29:26.125 174 2172.82 -84593.32 -142082.6788888.00 2008-06-22 19:29:26.250 174 12494.00 62.55 55279.38 88888.00 2008-06-22 19:29:26.375 174 12493.98 62.58 55279.40 88888.00 2008-06-22 19:29:26.500 174 12493.98 62.58 55279.40 88888.00 2008-06-22 19:29:26.625 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:26.750 174 12493.98 62.58 55279.40 88888.00 2008-06-22 19:29:26.875 174 12493.95 62.58 55279.43 88888.00 2008-06-22 19:29:27.000 174 78643.43 -93172.88 171110.50 88888.00 2008-06-22 19:29:27.125 174 2172.82 -84586.93 -143721.0888888.00 2008-06-22 19:29:27.250 174 12493.98 62.58 55279.38 88888.00 2008-06-22 19:29:27.375 174 12493.98 62.60 55279.38 88888.00 2008-06-22 19:29:27.500 174 12493.98 62.60 55279.38 88888.00 2008-06-22 19:29:27.625 174 12493.92 62.60 55279.38 88888.00 2008-06-22 19:29:27.750 174 12494.00 62.60 55279.40 88888.00 2008-06-22 19:29:27.875 174 12494.08 62.60 55279.38 88888.00 2008-06-22 19:29:28.000 174 85197.02 -91534.48 171200.10 88888.00 2008-06-22 19:29:28.125 174 2172.82 -84580.52 -143721.1088888.00 2008-06-22 19:29:28.250 174 12494.08 62.62 55279.38 88888.00 2008-06-22 19:29:28.375 174 12494.08 62.62 55279.40 88888.00 2008-06-22 19:29:28.500 174 12494.05 62.62 55279.43 88888.00 2008-06-22 19:29:28.625 174 12494.08 62.60 55279.40 88888.00 2008-06-22 19:29:28.750 174 12494.05 62.60 55279.38 88888.00 2008-06-22 19:29:28.875 174 12494.00 62.58 55279.40 88888.00 2008-06-22 19:29:29.000 174 80281.82 -91534.48 170918.50 88888.00 2008-06-22 19:29:29.125 174 2172.82 -84574.12 -140444.3088888.00 2008-06-22 19:29:29.250 174 12493.98 62.60 55279.43 88888.00 2008-06-22 19:29:29.375 174 12493.95 62.62 55279.43 88888.00 2008-06-22 19:29:29.500 174 12493.92 62.58 55279.43 88888.00 2008-06-22 19:29:29.625 174 12493.98 62.58 55279.38 88888.00 2008-06-22 19:29:29.750 174 12493.95 62.58 55279.38 88888.00 2008-06-22 19:29:29.875 174 12493.92 62.60 55279.40 88888.00 2008-06-22 19:29:30.000 174 80281.82 -91534.48 172620.90 88888.00 2008-06-22 19:29:30.125 174 2172.82 -84567.73 -142082.7088888.00 2008-06-22 19:29:30.250 174 12494.05 62.58 55279.45 88888.00 2008-06-22 19:29:30.375 174 12494.02 62.62 55279.43 88888.00 2008-06-22 19:29:30.500 174 12494.00 62.60 55279.43 88888.00 2008-06-22 19:29:30.625 174 12494.02 62.60 55279.40 88888.00 2008-06-22 19:29:30.750 174 12493.95 62.60 55279.38 88888.00 2008-06-22 19:29:30.875 174 12493.95 62.62 55279.35 88888.00 2008-06-22 19:29:31.000 174 81920.23 -89896.07 167526.50 88888.00 2008-06-22 19:29:31.125 174 2172.82 -84561.32 -140444.2588888.00 2008-06-22 19:29:31.250 174 12494.05 62.60 55279.35 88888.00 2008-06-22 19:29:31.375 174 12494.08 62.62 55279.35 88888.00 2008-06-22 19:29:31.500 174 12494.05 62.62 55279.35 88888.00 2008-06-22 19:29:31.625 174 12494.05 62.62 55279.38 88888.00 2008-06-22 19:29:31.750 174 12494.08 62.62 55279.38 88888.00 2008-06-22 19:29:31.875 174 12494.10 62.60 55279.38 88888.00 2008-06-22 19:29:32.000 174 85197.02 -91534.48 169228.90 88888.00 2008-06-22 19:29:32.125 174 2172.82 -84554.93 -138805.8888888.00 2008-06-22 19:29:32.250 174 12494.08 62.60 55279.40 88888.00 2008-06-22 19:29:32.375 174 12494.02 62.60 55279.40 88888.00 2008-06-22 19:29:32.500 174 12493.90 62.58 55279.43 88888.00 2008-06-22 19:29:32.625 174 12493.92 62.58 55279.40 88888.00 2008-06-22 19:29:32.750 174 12493.90 62.60 55279.38 88888.00 2008-06-22 19:29:32.875 174 12493.90 62.60 55279.40 88888.00 2008-06-22 19:29:33.000 174 73728.23 -91534.48 170873.70 88888.00 2008-06-22 19:29:33.125 174 2172.82 -84548.52 -142082.7088888.00 2008-06-22 19:29:33.250 174 12493.98 62.60 55279.43 88888.00 2008-06-22 19:29:33.375 174 12493.98 62.60 55279.43 88888.00 2008-06-22 19:29:33.500 174 12493.90 62.60 55279.43 88888.00 2008-06-22 19:29:33.625 174 12493.92 62.60 55279.38 88888.00 2008-06-22 19:29:33.750 174 12493.98 62.60 55279.40 88888.00 2008-06-22 19:29:33.875 174 12493.98 62.62 55279.38 88888.00 2008-06-22 19:29:34.000 174 70451.43 -89896.07 169260.90 88888.00 2008-06-22 19:29:34.125 174 2172.82 -84542.12 -143721.0888888.00 2008-06-22 19:29:34.250 174 12493.90 62.62 55279.38 88888.00 2008-06-22 19:29:34.375 174 12493.98 62.60 55279.35 88888.00 2008-06-22 19:29:34.500 174 12494.00 62.60 55279.38 88888.00 2008-06-22 19:29:34.625 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:34.750 174 12493.98 62.58 55279.40 88888.00 2008-06-22 19:29:34.875 174 12494.00 62.60 55279.40 88888.00 2008-06-22 19:29:35.000 174 78643.43 -91534.48 170976.10 88888.00 2008-06-22 19:29:35.125 174 2172.82 -84535.73 -143721.0888888.00 2008-06-22 19:29:35.250 174 12494.02 62.58 55279.40 88888.00 2008-06-22 19:29:35.375 174 12494.08 62.55 55279.43 88888.00 2008-06-22 19:29:35.500 174 12494.02 62.52 55279.40 88888.00 2008-06-22 19:29:35.625 174 12494.08 62.52 55279.40 88888.00 2008-06-22 19:29:35.750 174 12494.02 62.55 55279.38 88888.00 2008-06-22 19:29:35.875 174 12494.00 62.60 55279.40 88888.00 2008-06-22 19:29:36.000 174 78643.43 -89896.07 170854.50 88888.00 2008-06-22 19:29:36.125 174 2172.82 -84529.32 -142082.7088888.00 2008-06-22 19:29:36.250 174 12493.98 62.60 55279.38 88888.00 2008-06-22 19:29:36.375 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:36.500 174 12494.08 62.58 55279.38 88888.00 2008-06-22 19:29:36.625 174 12494.10 62.60 55279.38 88888.00 2008-06-22 19:29:36.750 174 12494.05 62.60 55279.38 88888.00 2008-06-22 19:29:36.875 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:37.000 174 78643.43 -91534.48 170988.90 88888.00 2008-06-22 19:29:37.125 174 2172.82 -84522.93 -145359.4588888.00 2008-06-22 19:29:37.250 174 12494.02 62.60 55279.40 88888.00 2008-06-22 19:29:37.375 174 12494.05 62.60 55279.40 88888.00 2008-06-22 19:29:37.500 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:37.625 174 12494.00 62.60 55279.38 88888.00 2008-06-22 19:29:37.750 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:37.875 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:38.000 174 77005.02 -91534.48 170944.10 88888.00 2008-06-22 19:29:38.125 174 2172.82 -84516.52 -143721.0588888.00 2008-06-22 19:29:38.250 174 12494.00 62.58 55279.38 88888.00 2008-06-22 19:29:38.375 174 12494.00 62.58 55279.38 88888.00 2008-06-22 19:29:38.500 174 12494.00 62.58 55279.40 88888.00 2008-06-22 19:29:38.625 174 12494.08 62.60 55279.38 88888.00 2008-06-22 19:29:38.750 174 12494.08 62.62 55279.38 88888.00 2008-06-22 19:29:38.875 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:39.000 174 75366.62 -91534.48 169318.50 88888.00 2008-06-22 19:29:39.125 174 2172.82 -84510.12 -142082.7088888.00 2008-06-22 19:29:39.250 174 12493.92 62.58 55279.35 88888.00 2008-06-22 19:29:39.375 174 12493.95 62.60 55279.38 88888.00 2008-06-22 19:29:39.500 174 12493.95 62.58 55279.38 88888.00 2008-06-22 19:29:39.625 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:39.750 174 12493.98 62.60 55279.35 88888.00 2008-06-22 19:29:39.875 174 12493.98 62.62 55279.35 88888.00 2008-06-22 19:29:40.000 174 75366.62 -91534.48 167686.50 88888.00 2008-06-22 19:29:40.125 174 2172.82 -84503.73 -143721.0588888.00 2008-06-22 19:29:40.250 174 12493.98 62.60 55279.38 88888.00 2008-06-22 19:29:40.375 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:40.500 174 12494.00 62.52 55279.38 88888.00 2008-06-22 19:29:40.625 174 12493.95 62.52 55279.35 88888.00 2008-06-22 19:29:40.750 174 12493.92 62.55 55279.35 88888.00 2008-06-22 19:29:40.875 174 12493.98 62.58 55279.38 88888.00 2008-06-22 19:29:41.000 174 78643.43 -94811.27 169248.10 88888.00 2008-06-22 19:29:41.125 174 2172.82 -84497.32 -142082.6588888.00 2008-06-22 19:29:41.250 174 12494.00 62.58 55279.35 88888.00 2008-06-22 19:29:41.375 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:41.500 174 12493.98 62.58 55279.38 88888.00 2008-06-22 19:29:41.625 174 12493.98 62.58 55279.38 88888.00 2008-06-22 19:29:41.750 174 12494.00 62.55 55279.38 88888.00 2008-06-22 19:29:41.875 174 12494.02 62.55 55279.38 88888.00 2008-06-22 19:29:42.000 174 78643.43 -91534.48 170816.10 88888.00 2008-06-22 19:29:42.125 174 2172.82 -84490.93 -143721.0888888.00 2008-06-22 19:29:42.250 174 12493.95 62.60 55279.35 88888.00 2008-06-22 19:29:42.375 174 12493.98 62.60 55279.40 88888.00 2008-06-22 19:29:42.500 174 12494.00 62.58 55279.38 88888.00 2008-06-22 19:29:42.625 174 12494.02 62.60 55279.38 88888.00 2008-06-22 19:29:42.750 174 12494.02 62.58 55279.38 88888.00 2008-06-22 19:29:42.875 174 12493.92 62.60 55279.35 88888.00 2008-06-22 19:29:43.000 174 78643.43 -89896.07 167609.70 88888.00 2008-06-22 19:29:43.125 174 2172.82 -84484.52 -143721.0588888.00 2008-06-22 19:29:43.250 174 12494.05 62.62 55279.35 88888.00 2008-06-22 19:29:43.375 174 12494.00 62.60 55279.35 88888.00 2008-06-22 19:29:43.500 174 12493.95 62.58 55279.35 88888.00 2008-06-22 19:29:43.625 174 12493.98 62.62 55279.35 88888.00 2008-06-22 19:29:43.750 174 12493.98 62.62 55279.35 88888.00 2008-06-22 19:29:43.875 174 12493.98 62.60 55279.38 88888.00 2008-06-22 19:29:44.000 174 75366.62 -91534.48 170803.30 88888.00 2008-06-22 19:29:44.125 174 2172.82 -84478.12 -143721.0888888.00 2008-06-22 19:29:44.250 174 12493.95 62.58 55279.38 88888.00 2008-06-22 19:29:44.375 174 12494.00 62.60 55279.35 88888.00 2008-06-22 19:29:44.500 174 12493.95 62.62 55279.38 88888.00 2008-06-22 19:29:44.625 174 12493.95 62.60 55279.35 88888.00 2008-06-22 19:29:44.750 174 12493.88 62.60 55279.38 88888.00 2008-06-22 19:29:44.875 174 12493.90 62.60 55279.38 88888.00 2008-06-22 19:29:45.000 174 78643.43 -91534.48 167667.30 88888.00 2008-06-22 19:29:45.125 174 2172.82 -84471.73 -143721.0288888.00 2008-06-22 19:29:45.250 174 12494.02 62.60 55279.35 88888.00 2008-06-22 19:29:45.375 174 12494.00 62.58 55279.35 88888.00 2008-06-22 19:29:45.500 174 12493.95 62.60 55279.38 88888.00 2008-06-22 19:29:45.625 174 12493.95 62.62 55279.35 88888.00 2008-06-22 19:29:45.750 174 12494.00 62.62 55279.35 88888.00 2008-06-22 19:29:45.875 174 12494.00 62.58 55279.38 88888.00 2008-06-22 19:29:46.000 174 78643.43 -93172.88 167641.70 88888.00 2008-06-22 19:29:46.125 174 2172.82 -84465.32 -142082.6788888.00 2008-06-22 19:29:46.250 174 12494.02 62.58 55279.35 88888.00 2008-06-22 19:29:46.375 174 12494.02 62.58 55279.35 88888.00 2008-06-22 19:29:46.500 174 12493.90 62.60 55279.35 88888.00 2008-06-22 19:29:46.625 174 12493.95 62.60 55279.35 88888.00 2008-06-22 19:29:46.750 174 12494.05 62.58 55279.35 88888.00 2008-06-22 19:29:46.875 174 12494.10 62.60 55279.38 88888.00 2008-06-22 19:29:47.000 174 78643.43 -89896.07 170969.70 88888.00 2008-06-22 19:29:47.125 174 2172.82 -84458.93 -140444.2788888.00 2008-06-22 19:29:47.250 174 12494.05 62.65 55279.40 88888.00 2008-06-22 19:29:47.375 174 12494.05 62.62 55279.43 88888.00 2008-06-22 19:29:47.500 174 12494.05 62.60 55279.40 88888.00 2008-06-22 19:29:47.625 174 12494.08 62.60 55279.38 88888.00 2008-06-22 19:29:47.750 174 12494.08 62.60 55279.38 88888.00 2008-06-22 19:29:47.875 174 12493.98 62.60 55279.40 88888.00 2008-06-22 19:29:48.000 174 81920.23 -89896.07 169286.50 88888.00 2008-06-22 19:29:48.125 174 2172.82 -84452.52 -143721.1088888.00 2008-06-22 19:29:48.250 174 12494.05 62.65 55279.35 88888.00 2008-06-22 19:29:48.375 174 12494.00 62.65 55279.38 88888.00 2008-06-22 19:29:48.500 174 12493.98 62.62 55279.38 88888.00 2008-06-22 19:29:48.625 174 12494.00 62.60 55279.38 88888.00 2008-06-22 19:29:48.750 174 12494.02 62.62 55279.35 88888.00 2008-06-22 19:29:48.875 174 12494.02 62.67 55279.38 88888.00 2008-06-22 19:29:49.000 174 77005.02 -84980.88 169350.50 88888.00 2008-06-22 19:29:49.125 174 2172.82 -84446.12 -142082.6588888.00 2008-06-22 19:29:49.250 174 12493.95 62.67 55279.32 88888.00 2008-06-22 19:29:49.375 174 12493.90 62.65 55279.32 88888.00 2008-06-22 19:29:49.500 174 12493.85 62.62 55279.35 88888.00 2008-06-22 19:29:49.625 174 12493.85 62.65 55279.32 88888.00 2008-06-22 19:29:49.750 174 12493.85 62.67 55279.32 88888.00 2008-06-22 19:29:49.875 174 12493.95 62.65 55279.32 88888.00 2008-06-22 19:29:50.000 174 75366.62 -89896.07 167712.10 88888.00 2008-06-22 19:29:50.125 174 2172.82 -84439.73 -143721.0888888.00 2008-06-22 19:29:50.250 174 12493.90 62.65 55279.30 88888.00 2008-06-22 19:29:50.375 174 12493.90 62.62 55279.32 88888.00 2008-06-22 19:29:50.500 174 12493.88 62.65 55279.35 88888.00 2008-06-22 19:29:50.625 174 12493.90 62.65 55279.35 88888.00 2008-06-22 19:29:50.750 174 12493.92 62.67 55279.38 88888.00 2008-06-22 19:29:50.875 174 12493.95 62.67 55279.35 88888.00 2008-06-22 19:29:51.000 174 72089.82 -86619.27 166041.70 88888.00 2008-06-22 19:29:51.125 174 2172.82 -84433.32 -142082.6788888.00 2008-06-22 19:29:51.250 174 12493.92 62.65 55279.32 88888.00 2008-06-22 19:29:51.375 174 12493.92 62.67 55279.32 88888.00 2008-06-22 19:29:51.500 174 12493.88 62.70 55279.30 88888.00 2008-06-22 19:29:51.625 174 12493.90 62.73 55279.32 88888.00 2008-06-22 19:29:51.750 174 12493.90 62.73 55279.38 88888.00 2008-06-22 19:29:51.875 174 12493.98 62.70 55279.38 88888.00 2008-06-22 19:29:52.000 174 78643.43 -86619.27 170931.30 88888.00 2008-06-22 19:29:52.125 174 2172.82 -84426.93 -146997.8888888.00 2008-06-22 19:29:52.250 174 12493.95 62.67 55279.38 88888.00 2008-06-22 19:29:52.375 174 12493.95 62.70 55279.35 88888.00 2008-06-22 19:29:52.500 174 12494.00 62.67 55279.35 88888.00 2008-06-22 19:29:52.625 174 12494.08 62.67 55279.32 88888.00 2008-06-22 19:29:52.750 174 12494.02 62.67 55279.35 88888.00 2008-06-22 19:29:52.875 174 12493.92 62.67 55279.38 88888.00 2008-06-22 19:29:53.000 174 72089.82 -86619.27 167558.50 88888.00 2008-06-22 19:29:53.125 174 2172.82 -84420.52 -142082.6788888.00 2008-06-22 19:29:53.250 174 12493.85 62.65 55279.32 88888.00 2008-06-22 19:29:53.375 174 12493.83 62.67 55279.35 88888.00 2008-06-22 19:29:53.500 174 12493.83 62.70 55279.32 88888.00 2008-06-22 19:29:53.625 174 12493.85 62.73 55279.32 88888.00 2008-06-22 19:29:53.750 174 12493.83 62.70 55279.35 88888.00 2008-06-22 19:29:53.875 174 12493.88 62.73 55279.35 88888.00 2008-06-22 19:29:54.000 174 73728.23 -83342.48 170963.30 88888.00 2008-06-22 19:29:54.125 174 2172.82 -84414.12 -142082.6588888.00 2008-06-22 19:29:54.250 174 12493.85 62.73 55279.38 88888.00 2008-06-22 19:29:54.375 174 12493.83 62.70 55279.38 88888.00 2008-06-22 19:29:54.500 174 12493.80 62.75 55279.38 88888.00 2008-06-22 19:29:54.625 174 12493.85 62.77 55279.40 88888.00 2008-06-22 19:29:54.750 174 12493.92 62.75 55279.40 88888.00 2008-06-22 19:29:54.875 174 12493.92 62.75 55279.32 88888.00 2008-06-22 19:29:55.000 174 72089.82 -83342.48 166028.90 88888.00 2008-06-22 19:29:55.125 174 2172.82 -84407.73 -142082.6788888.00 2008-06-22 19:29:55.250 174 12493.90 62.75 55279.30 88888.00 2008-06-22 19:29:55.375 174 12493.88 62.75 55279.30 88888.00 2008-06-22 19:29:55.500 174 12493.85 62.70 55279.30 88888.00 2008-06-22 19:29:55.625 174 12493.88 62.73 55279.30 88888.00 2008-06-22 19:29:55.750 174 12493.92 62.73 55279.32 88888.00 2008-06-22 19:29:55.875 174 12493.95 62.73 55279.32 88888.00 2008-06-22 19:29:56.000 174 72089.82 -83342.48 164364.90 88888.00 2008-06-22 19:29:56.125 174 2172.82 -84401.32 -142082.6788888.00 2008-06-22 19:29:56.250 174 12493.92 62.73 55279.30 88888.00 2008-06-22 19:29:56.375 174 12493.85 62.75 55279.35 88888.00 2008-06-22 19:29:56.500 174 12493.77 62.75 55279.32 88888.00 2008-06-22 19:29:56.625 174 12493.83 62.75 55279.30 88888.00 2008-06-22 19:29:56.750 174 12493.90 62.75 55279.28 88888.00 2008-06-22 19:29:56.875 174 12493.88 62.77 55279.28 88888.00 2008-06-22 19:29:57.000 174 67174.62 -80065.68 164448.10 88888.00 2008-06-22 19:29:57.125 174 2172.82 -84394.93 -142082.6788888.00 2008-06-22 19:29:57.250 174 12493.83 62.77 55279.28 88888.00 2008-06-22 19:29:57.375 174 12493.80 62.80 55279.28 88888.00 2008-06-22 19:29:57.500 174 12493.83 62.77 55279.28 88888.00 2008-06-22 19:29:57.625 174 12493.85 62.80 55279.28 88888.00 2008-06-22 19:29:57.750 174 12493.85 62.77 55279.30 88888.00 2008-06-22 19:29:57.875 174 12493.85 62.77 55279.30 88888.00 2008-06-22 19:29:58.000 174 65536.23 -81704.07 162726.50 88888.00 2008-06-22 19:29:58.125 174 2172.82 -84388.52 -142082.6788888.00 2008-06-22 19:29:58.250 174 12493.75 62.75 55279.28 88888.00 2008-06-22 19:29:58.375 174 12493.73 62.75 55279.28 88888.00 2008-06-22 19:29:58.500 174 12493.70 62.75 55279.30 88888.00 2008-06-22 19:29:58.625 174 12493.77 62.75 55279.28 88888.00 2008-06-22 19:29:58.750 174 12493.85 62.73 55279.30 88888.00 2008-06-22 19:29:58.875 174 12493.83 62.73 55279.30 88888.00 2008-06-22 19:29:59.000 174 65536.23 -81704.07 162745.70 88888.00 2008-06-22 19:29:59.125 174 2172.82 -84382.12 -145359.4888888.00 2008-06-22 19:29:59.250 174 12493.83 62.73 55279.25 88888.00 2008-06-22 19:29:59.375 174 12493.77 62.70 55279.25 88888.00 2008-06-22 19:29:59.500 174 12493.75 62.70 55279.28 88888.00 2008-06-22 19:29:59.625 174 12493.77 62.73 55279.25 88888.00 2008-06-22 19:29:59.750 174 12493.80 62.75 55279.28 88888.00 2008-06-22 19:29:59.875 174 12493.83 62.73 55279.28 88888.00 2008-06-22 19:30:00.000 174 68813.02 -83342.48 162739.30 88888.00 2008-06-22 19:30:00.125 174 2172.82 -84375.73 -142082.6588888.00 2008-06-22 19:30:00.250 174 12493.83 62.73 55279.28 88888.00 2008-06-22 19:30:00.375 174 12493.83 62.75 55279.28 88888.00 2008-06-22 19:30:00.500 174 12493.75 62.73 55279.28 88888.00 2008-06-22 19:30:00.625 174 12493.80 62.75 55279.28 88888.00 2008-06-22 19:30:00.750 174 12493.88 62.77 55279.28 88888.00 2008-06-22 19:30:00.875 174 12493.90 62.75 55279.22 88888.00 2008-06-22 19:30:01.000 174 73728.23 -81704.07 163257.70 88888.00 2008-06-22 19:30:01.125 174 2172.82 -84369.32 -143721.0888888.00 2008-06-22 19:30:01.250 174 12493.88 62.73 55279.28 88888.00 2008-06-22 19:30:01.375 174 12493.75 62.75 55279.25 88888.00 2008-06-22 19:30:01.500 174 12493.73 62.70 55279.25 88888.00 2008-06-22 19:30:01.625 174 12493.80 62.70 55279.22 88888.00 2008-06-22 19:30:01.750 174 12493.80 62.70 55279.22 88888.00 2008-06-22 19:30:01.875 174 12493.80 62.70 55279.25 88888.00 2008-06-22 19:30:02.000 174 65536.23 -84980.88 161657.70 88888.00 2008-06-22 19:30:02.125 174 2172.82 -84362.93 -145359.4888888.00 2008-06-22 19:30:02.250 174 12493.80 62.67 55279.25 88888.00 2008-06-22 19:30:02.375 174 12493.80 62.67 55279.25 88888.00 2008-06-22 19:30:02.500 174 12493.80 62.65 55279.25 88888.00 2008-06-22 19:30:02.625 174 12493.83 62.65 55279.25 88888.00 2008-06-22 19:30:02.750 174 12493.80 62.67 55279.28 88888.00 2008-06-22 19:30:02.875 174 12493.83 62.67 55279.28 88888.00 2008-06-22 19:30:03.000 174 65536.23 -84980.88 163238.50 88888.00 2008-06-22 19:30:03.125 174 2172.82 -84356.52 -143721.1088888.00 2008-06-22 19:30:03.250 174 12493.80 62.67 55279.25 88888.00 2008-06-22 19:30:03.375 174 12493.83 62.67 55279.28 88888.00 2008-06-22 19:30:03.500 174 12493.85 62.65 55279.25 88888.00 2008-06-22 19:30:03.625 174 12493.85 62.67 55279.25 88888.00 2008-06-22 19:30:03.750 174 12493.85 62.70 55279.28 88888.00 2008-06-22 19:30:03.875 174 12493.90 62.67 55279.28 88888.00 2008-06-22 19:30:04.000 174 72089.82 -86619.27 161676.90 88888.00 2008-06-22 19:30:04.125 174 2172.82 -84350.12 -143721.1088888.00 2008-06-22 19:30:04.250 174 12493.85 62.67 55279.25 88888.00 2008-06-22 19:30:04.375 174 12493.77 62.65 55279.25 88888.00 2008-06-22 19:30:04.500 174 12493.70 62.65 55279.28 88888.00 2008-06-22 19:30:04.625 174 12493.70 62.67 55279.28 88888.00 2008-06-22 19:30:04.750 174 12493.80 62.65 55279.30 88888.00 2008-06-22 19:30:04.875 174 12493.85 62.65 55279.32 88888.00 2008-06-22 19:30:05.000 174 67174.62 -88257.68 164876.90 88888.00 2008-06-22 19:30:05.125 174 2172.82 -84343.73 -142082.6788888.00 2008-06-22 19:30:05.250 174 12493.80 62.60 55279.28 88888.00 2008-06-22 19:30:05.375 174 12493.77 62.65 55279.30 88888.00 2008-06-22 19:30:05.500 174 12493.80 62.60 55279.32 88888.00 2008-06-22 19:30:05.625 174 12493.88 62.62 55279.32 88888.00 2008-06-22 19:30:05.750 174 12493.83 62.62 55279.30 88888.00 2008-06-22 19:30:05.875 174 12493.83 62.62 55279.30 88888.00 2008-06-22 19:30:06.000 174 67174.62 -89896.07 163264.10 88888.00 2008-06-22 19:30:06.125 174 2172.82 -84337.32 -143721.0588888.00 2008-06-22 19:30:06.250 174 12493.80 62.62 55279.28 88888.00 2008-06-22 19:30:06.375 174 12493.83 62.65 55279.30 88888.00 2008-06-22 19:30:06.500 174 12493.88 62.65 55279.30 88888.00 2008-06-22 19:30:06.625 174 12493.90 62.62 55279.28 88888.00 2008-06-22 19:30:06.750 174 12493.88 62.62 55279.28 88888.00 2008-06-22 19:30:06.875 174 12493.85 62.65 55279.25 88888.00 2008-06-22 19:30:07.000 174 67174.62 -86619.27 161644.90 88888.00 2008-06-22 19:30:07.125 174 2172.82 -84330.93 -142082.6588888.00 2008-06-22 19:30:07.250 174 12493.85 62.67 55279.22 88888.00 2008-06-22 19:30:07.375 174 12493.90 62.65 55279.25 88888.00 2008-06-22 19:30:07.500 174 12493.88 62.62 55279.25 88888.00 2008-06-22 19:30:07.625 174 12493.88 62.62 55279.25 88888.00 2008-06-22 19:30:07.750 174 12493.90 62.67 55279.28 88888.00 2008-06-22 19:30:07.875 174 12493.92 62.65 55279.25 88888.00 2008-06-22 19:30:08.000 174 73728.23 -88257.68 163308.90 88888.00 2008-06-22 19:30:08.125 174 2172.82 -84324.52 -143721.1288888.00 2008-06-22 19:30:08.250 174 12493.88 62.65 55279.28 88888.00 2008-06-22 19:30:08.375 174 12493.85 62.65 55279.30 88888.00 2008-06-22 19:30:08.500 174 12493.85 62.65 55279.30 88888.00 2008-06-22 19:30:08.625 174 12493.95 62.65 55279.28 88888.00 2008-06-22 19:30:08.750 174 12493.98 62.62 55279.25 88888.00 2008-06-22 19:30:08.875 174 12493.92 62.62 55279.28 88888.00 2008-06-22 19:30:09.000 174 68813.02 -89896.07 159993.70 88888.00 2008-06-22 19:30:09.125 174 2172.82 -84318.12 -142082.6788888.00 2008-06-22 19:30:09.250 174 12493.88 62.65 55279.25 88888.00 2008-06-22 19:30:09.375 174 12493.92 62.65 55279.28 88888.00 2008-06-22 19:30:09.500 174 12493.95 62.65 55279.25 88888.00 2008-06-22 19:30:09.625 174 12493.90 62.65 55279.28 88888.00 2008-06-22 19:30:09.750 174 12493.83 62.67 55279.25 88888.00 2008-06-22 19:30:09.875 174 12493.85 62.65 55279.25 88888.00 2008-06-22 19:30:10.000 174 75366.62 -88257.68 163238.50 88888.00 2008-06-22 19:30:10.125 174 2172.82 -84311.73 -142082.6788888.00 2008-06-22 19:30:10.250 174 12493.88 62.62 55279.25 88888.00 2008-06-22 19:30:10.375 174 12493.88 62.67 55279.25 88888.00 2008-06-22 19:30:10.500 174 12493.90 62.65 55279.25 88888.00 2008-06-22 19:30:10.625 174 12493.98 62.65 55279.25 88888.00 2008-06-22 19:30:10.750 174 12494.02 62.62 55279.25 88888.00 2008-06-22 19:30:10.875 174 12494.05 62.65 55279.22 88888.00 2008-06-22 19:30:11.000 174 73728.23 -89896.07 161632.10 88888.00 2008-06-22 19:30:11.125 174 2172.82 -84305.32 -142082.6788888.00 2008-06-22 19:30:11.250 174 12493.98 62.62 55279.25 88888.00 2008-06-22 19:30:11.375 174 12493.98 62.62 55279.22 88888.00 2008-06-22 19:30:11.500 174 12493.95 62.60 55279.22 88888.00 2008-06-22 19:30:11.625 174 12494.00 62.60 55279.25 88888.00 2008-06-22 19:30:11.750 174 12494.00 62.60 55279.25 88888.00 2008-06-22 19:30:11.875 174 12493.95 62.62 55279.28 88888.00 2008-06-22 19:30:12.000 174 68813.02 -91534.48 163251.30 88888.00 2008-06-22 19:30:12.125 174 2172.82 -84298.93 -143721.0888888.00 2008-06-22 19:30:12.250 174 12493.83 62.60 55279.25 88888.00 2008-06-22 19:30:12.375 174 12493.88 62.62 55279.28 88888.00 2008-06-22 19:30:12.500 174 12493.92 62.62 55279.25 88888.00 2008-06-22 19:30:12.625 174 12494.02 62.65 55279.25 88888.00 2008-06-22 19:30:12.750 174 12494.00 62.65 55279.25 88888.00 2008-06-22 19:30:12.875 174 12493.95 62.62 55279.22 88888.00 2008-06-22 19:30:13.000 174 78643.43 -88257.68 161779.30 88888.00 2008-06-22 19:30:13.125 174 2172.82 -84292.52 -142082.6588888.00 2008-06-22 19:30:13.250 174 12494.10 62.62 55279.22 88888.00 2008-06-22 19:30:13.375 174 12494.08 62.65 55279.22 88888.00 2008-06-22 19:30:13.500 174 12494.00 62.60 55279.22 88888.00 2008-06-22 19:30:13.625 174 12493.98 62.62 55279.22 88888.00 2008-06-22 19:30:13.750 174 12493.92 62.62 55279.22 88888.00 2008-06-22 19:30:13.875 174 12493.95 62.65 55279.22 88888.00 2008-06-22 19:30:14.000 174 75366.62 -89896.07 158342.50 88888.00 2008-06-22 19:30:14.125 174 2172.82 -84286.12 -143721.1088888.00 2008-06-22 19:30:14.250 174 12493.90 62.62 55279.22 88888.00 2008-06-22 19:30:14.375 174 12493.90 62.62 55279.20 88888.00 2008-06-22 19:30:14.500 174 12493.98 62.60 55279.22 88888.00 2008-06-22 19:30:14.625 174 12494.02 62.60 55279.20 88888.00 2008-06-22 19:30:14.750 174 12493.98 62.60 55279.22 88888.00 2008-06-22 19:30:14.875 174 12493.95 62.62 55279.22 88888.00 2008-06-22 19:30:15.000 174 78643.43 -89896.07 161766.50 88888.00 2008-06-22 19:30:15.125 174 2172.82 -84279.73 -143721.0888888.00 2008-06-22 19:30:15.250 174 12493.98 62.62 55279.25 88888.00 2008-06-22 19:30:15.375 174 12493.92 62.62 55279.22 88888.00 2008-06-22 19:30:15.500 174 12493.88 62.60 55279.25 88888.00 2008-06-22 19:30:15.625 174 12493.98 62.62 55279.22 88888.00 2008-06-22 19:30:15.750 174 12493.98 62.62 55279.22 88888.00 2008-06-22 19:30:15.875 174 12493.88 62.65 55279.22 88888.00 2008-06-22 19:30:16.000 174 65536.23 -89896.07 161593.70 88888.00 2008-06-22 19:30:16.125 174 2172.82 -84273.32 -142082.7088888.00 2008-06-22 19:30:16.250 174 12493.85 62.62 55279.22 88888.00 2008-06-22 19:30:16.375 174 12493.85 62.60 55279.25 88888.00 2008-06-22 19:30:16.500 174 12493.88 62.58 55279.22 88888.00 2008-06-22 19:30:16.625 174 12493.95 62.55 55279.22 88888.00 2008-06-22 19:30:16.750 174 12493.98 62.55 55279.22 88888.00 2008-06-22 19:30:16.875 174 12493.92 62.58 55279.22 88888.00 2008-06-22 19:30:17.000 174 75366.62 -93172.88 160102.50 88888.00 2008-06-22 19:30:17.125 174 2172.82 -84266.93 -143721.0888888.00 2008-06-22 19:30:17.250 174 12494.00 62.60 55279.25 88888.00 2008-06-22 19:30:17.375 174 12493.98 62.60 55279.25 88888.00 2008-06-22 19:30:17.500 174 12493.95 62.58 55279.22 88888.00 2008-06-22 19:30:17.625 174 12494.00 62.60 55279.25 88888.00 2008-06-22 19:30:17.750 174 12493.98 62.60 55279.25 88888.00 2008-06-22 19:30:17.875 174 12493.92 62.60 55279.28 88888.00 2008-06-22 19:30:18.000 174 77005.02 -93172.88 161772.90 88888.00 2008-06-22 19:30:18.125 174 2172.82 -84260.52 -143721.0888888.00 2008-06-22 19:30:18.250 174 12494.00 62.55 55279.25 88888.00 2008-06-22 19:30:18.375 174 12494.02 62.58 55279.25 88888.00 2008-06-22 19:30:18.500 174 12493.98 62.60 55279.25 88888.00 2008-06-22 19:30:18.625 174 12493.95 62.60 55279.22 88888.00 2008-06-22 19:30:18.750 174 12493.95 62.62 55279.22 88888.00 2008-06-22 19:30:18.875 174 12494.00 62.62 55279.22 88888.00 2008-06-22 19:30:19.000 174 77005.02 -88257.68 158496.10 88888.00 2008-06-22 19:30:19.125 174 2172.82 -84254.12 -142082.6788888.00 2008-06-22 19:30:19.250 174 12493.98 62.62 55279.20 88888.00 2008-06-22 19:30:19.375 174 12494.05 62.62 55279.20 88888.00 2008-06-22 19:30:19.500 174 12494.08 62.60 55279.20 88888.00 2008-06-22 19:30:19.625 174 12494.08 62.60 55279.18 88888.00 2008-06-22 19:30:19.750 174 12494.02 62.58 55279.18 88888.00 2008-06-22 19:30:19.875 174 12494.02 62.58 55279.15 88888.00 2008-06-22 19:30:20.000 174 81920.23 -93172.88 156652.90 88888.00 2008-06-22 19:30:20.125 174 2172.82 -84247.73 -143721.0588888.00 2008-06-22 19:30:20.250 174 12493.98 62.58 55279.20 88888.00 2008-06-22 19:30:20.375 174 12493.92 62.60 55279.20 88888.00 2008-06-22 19:30:20.500 174 12493.95 62.58 55279.18 88888.00 2008-06-22 19:30:20.625 174 12494.02 62.60 55279.18 88888.00 2008-06-22 19:30:20.750 174 12493.98 62.62 55279.20 88888.00 2008-06-22 19:30:20.875 174 12493.98 62.60 55279.20 88888.00 2008-06-22 19:30:21.000 174 72089.82 -93172.88 158368.10 88888.00 2008-06-22 19:30:21.125 174 2172.82 -84241.32 -143721.0888888.00 2008-06-22 19:30:21.250 174 12493.85 62.58 55279.20 88888.00 2008-06-22 19:30:21.375 174 12493.88 62.58 55279.20 88888.00 2008-06-22 19:30:21.500 174 12493.88 62.58 55279.20 88888.00 2008-06-22 19:30:21.625 174 12493.90 62.60 55279.20 88888.00 2008-06-22 19:30:21.750 174 12493.90 62.60 55279.22 88888.00 2008-06-22 19:30:21.875 174 12493.92 62.60 55279.22 88888.00 2008-06-22 19:30:22.000 174 75366.62 -91534.48 158425.70 88888.00 2008-06-22 19:30:22.125 174 2172.82 -84234.93 -143721.0888888.00 2008-06-22 19:30:22.250 174 12493.98 62.60 55279.18 88888.00 2008-06-22 19:30:22.375 174 12493.98 62.60 55279.15 88888.00 2008-06-22 19:30:22.500 174 12493.90 62.55 55279.20 88888.00 2008-06-22 19:30:22.625 174 12493.92 62.58 55279.20 88888.00 2008-06-22 19:30:22.750 174 12493.95 62.58 55279.20 88888.00 2008-06-22 19:30:22.875 174 12493.98 62.58 55279.22 88888.00 2008-06-22 19:30:23.000 174 80281.82 -91534.48 160096.10 88888.00 2008-06-22 19:30:23.125 174 2172.82 -84228.52 -143721.0888888.00 2008-06-22 19:30:23.250 174 12494.00 62.55 55279.20 88888.00 2008-06-22 19:30:23.375 174 12494.02 62.55 55279.22 88888.00 2008-06-22 19:30:23.500 174 12493.98 62.52 55279.22 88888.00 2008-06-22 19:30:23.625 174 12493.98 62.55 55279.22 88888.00 2008-06-22 19:30:23.750 174 12493.92 62.58 55279.25 88888.00 2008-06-22 19:30:23.875 174 12493.92 62.55 55279.25 88888.00 2008-06-22 19:30:24.000 174 73728.23 -94811.27 160102.50 88888.00 2008-06-22 19:30:24.125 174 2172.82 -84222.12 -140444.2388888.00 2008-06-22 19:30:24.250 174 12494.00 62.58 55279.22 88888.00 2008-06-22 19:30:24.375 174 12494.02 62.58 55279.20 88888.00 2008-06-22 19:30:24.500 174 12493.95 62.55 55279.20 88888.00 2008-06-22 19:30:24.625 174 12493.98 62.58 55279.20 88888.00 2008-06-22 19:30:24.750 174 12493.90 62.58 55279.22 88888.00 2008-06-22 19:30:24.875 174 12493.90 62.60 55279.22 88888.00 2008-06-22 19:30:25.000 174 83558.62 -94811.27 158483.30 88888.00 2008-06-22 19:30:25.125 174 2172.82 -84215.73 -142082.6588888.00 2008-06-22 19:30:25.250 174 12494.02 62.58 55279.20 88888.00 2008-06-22 19:30:25.375 174 12493.95 62.58 55279.20 88888.00 2008-06-22 19:30:25.500 174 12493.95 62.55 55279.20 88888.00 2008-06-22 19:30:25.625 174 12493.95 62.55 55279.20 88888.00 2008-06-22 19:30:25.750 174 12493.95 62.52 55279.15 88888.00 2008-06-22 19:30:25.875 174 12494.00 62.52 55279.15 88888.00 2008-06-22 19:30:26.000 174 78643.43 -96449.68 156742.50 88888.00 2008-06-22 19:30:26.125 174 2172.82 -84209.32 -143721.0888888.00 2008-06-22 19:30:26.250 174 12493.95 62.55 55279.15 88888.00 2008-06-22 19:30:26.375 174 12493.88 62.55 55279.15 88888.00 2008-06-22 19:30:26.500 174 12493.88 62.58 55279.18 88888.00 2008-06-22 19:30:26.625 174 12493.90 62.55 55279.18 88888.00 2008-06-22 19:30:26.750 174 12493.90 62.50 55279.18 88888.00 2008-06-22 19:30:26.875 174 12493.90 62.48 55279.18 88888.00 2008-06-22 19:30:27.000 174 73728.23 -96449.68 156780.90 88888.00 2008-06-22 19:30:27.125 174 2172.82 -84202.93 -142082.7088888.00 2008-06-22 19:30:27.250 174 12493.92 62.52 55279.18 88888.00 2008-06-22 19:30:27.375 174 12493.88 62.52 55279.18 88888.00 2008-06-22 19:30:27.500 174 12493.88 62.52 55279.18 88888.00 2008-06-22 19:30:27.625 174 12493.98 62.55 55279.18 88888.00 2008-06-22 19:30:27.750 174 12494.00 62.55 55279.20 88888.00 2008-06-22 19:30:27.875 174 12493.98 62.55 55279.20 88888.00 2008-06-22 19:30:28.000 174 77005.02 -93172.88 156736.10 88888.00 2008-06-22 19:30:28.125 174 2172.82 -84196.52 -142082.6588888.00 2008-06-22 19:30:28.250 174 12494.02 62.58 55279.18 88888.00 2008-06-22 19:30:28.375 174 12494.00 62.55 55279.18 88888.00 2008-06-22 19:30:28.500 174 12493.98 62.52 55279.18 88888.00 2008-06-22 19:30:28.625 174 12494.02 62.52 55279.18 88888.00 2008-06-22 19:30:28.750 174 12494.00 62.52 55279.18 88888.00 2008-06-22 19:30:28.875 174 12493.95 62.55 55279.18 88888.00 2008-06-22 19:30:29.000 174 73728.23 -96449.68 158188.90 88888.00 2008-06-22 19:30:29.125 174 2172.82 -84190.12 -142082.6788888.00 2008-06-22 19:30:29.250 174 12494.00 62.52 55279.20 88888.00 2008-06-22 19:30:29.375 174 12494.00 62.52 55279.20 88888.00 2008-06-22 19:30:29.500 174 12493.90 62.50 55279.20 88888.00 2008-06-22 19:30:29.625 174 12493.98 62.50 55279.20 88888.00 2008-06-22 19:30:29.750 174 12493.98 62.50 55279.20 88888.00 2008-06-22 19:30:29.875 174 12493.98 62.48 55279.18 88888.00 2008-06-22 19:30:30.000 174 77005.02 -98088.07 158451.30 88888.00 2008-06-22 19:30:30.125 174 2172.82 -84183.73 -143721.0888888.00 2008-06-22 19:30:30.250 174 12493.98 62.52 55279.20 88888.00 2008-06-22 19:30:30.375 174 12493.95 62.50 55279.20 88888.00 2008-06-22 19:30:30.500 174 12493.92 62.52 55279.20 88888.00 2008-06-22 19:30:30.625 174 12493.92 62.58 55279.20 88888.00 2008-06-22 19:30:30.750 174 12494.00 62.55 55279.20 88888.00 2008-06-22 19:30:30.875 174 12494.00 62.52 55279.18 88888.00 2008-06-22 19:30:31.000 174 75366.62 -94811.27 156544.10 88888.00 2008-06-22 19:30:31.125 174 2172.82 -84177.32 -143721.0888888.00 2008-06-22 19:30:31.250 174 12493.90 62.55 55279.18 88888.00 2008-06-22 19:30:31.375 174 12493.92 62.55 55279.18 88888.00 2008-06-22 19:30:31.500 174 12493.95 62.52 55279.22 88888.00 2008-06-22 19:30:31.625 174 12493.95 62.52 55279.20 88888.00 2008-06-22 19:30:31.750 174 12493.92 62.52 55279.18 88888.00 2008-06-22 19:30:31.875 174 12493.95 62.52 55279.20 88888.00 2008-06-22 19:30:32.000 174 73728.23 -96449.68 156550.50 88888.00 2008-06-22 19:30:32.125 174 2172.82 -84170.93 -145359.5088888.00 2008-06-22 19:30:32.250 174 12493.95 62.50 55279.18 88888.00 2008-06-22 19:30:32.375 174 12493.98 62.48 55279.18 88888.00 2008-06-22 19:30:32.500 174 12494.00 62.48 55279.15 88888.00 2008-06-22 19:30:32.625 174 12494.00 62.48 55279.15 88888.00 2008-06-22 19:30:32.750 174 12493.90 62.45 55279.15 88888.00 2008-06-22 19:30:32.875 174 12493.88 62.45 55279.15 88888.00 2008-06-22 19:30:33.000 174 75366.62 -99726.48 154841.70 88888.00 2008-06-22 19:30:33.125 174 2172.82 -84164.52 -142082.6788888.00 2008-06-22 19:30:33.250 174 12493.92 62.48 55279.15 88888.00 2008-06-22 19:30:33.375 174 12493.92 62.50 55279.15 88888.00 2008-06-22 19:30:33.500 174 12493.95 62.50 55279.18 88888.00 2008-06-22 19:30:33.625 174 12494.00 62.52 55279.18 88888.00 2008-06-22 19:30:33.750 174 12494.00 62.52 55279.15 88888.00 2008-06-22 19:30:33.875 174 12494.02 62.52 55279.15 88888.00 2008-06-22 19:30:34.000 174 80281.82 -96449.68 156582.50 88888.00 2008-06-22 19:30:34.125 174 2172.82 -84158.12 -143721.0888888.00 2008-06-22 19:30:34.250 174 12493.98 62.52 55279.15 88888.00 2008-06-22 19:30:34.375 174 12494.02 62.52 55279.18 88888.00 2008-06-22 19:30:34.500 174 12493.98 62.52 55279.18 88888.00 2008-06-22 19:30:34.625 174 12493.98 62.52 55279.18 88888.00 2008-06-22 19:30:34.750 174 12494.00 62.52 55279.20 88888.00 2008-06-22 19:30:34.875 174 12493.98 62.50 55279.20 88888.00 2008-06-22 19:30:35.000 174 75366.62 -99726.48 158425.70 88888.00 2008-06-22 19:30:35.125 174 2172.82 -84151.73 -143721.0888888.00 2008-06-22 19:30:35.250 174 12493.92 62.48 55279.20 88888.00 2008-06-22 19:30:35.375 174 12493.90 62.48 55279.20 88888.00 2008-06-22 19:30:35.500 174 12493.88 62.45 55279.22 88888.00 2008-06-22 19:30:35.625 174 12493.92 62.45 55279.20 88888.00 2008-06-22 19:30:35.750 174 12493.98 62.45 55279.20 88888.00 2008-06-22 19:30:35.875 174 12493.92 62.45 55279.18 88888.00 2008-06-22 19:30:36.000 174 68813.02 -101364.88156819.30 88888.00 2008-06-22 19:30:36.125 174 2172.82 -84145.32 -143721.0888888.00 2008-06-22 19:30:36.250 174 12493.90 62.48 55279.18 88888.00 2008-06-22 19:30:36.375 174 12493.92 62.50 55279.18 88888.00 2008-06-22 19:30:36.500 174 12493.90 62.50 55279.18 88888.00 2008-06-22 19:30:36.625 174 12493.98 62.50 55279.18 88888.00 2008-06-22 19:30:36.750 174 12494.02 62.50 55279.20 88888.00 2008-06-22 19:30:36.875 174 12493.98 62.52 55279.18 88888.00 2008-06-22 19:30:37.000 174 73728.23 -96449.68 155129.70 88888.00 2008-06-22 19:30:37.125 174 2172.82 -84138.93 -142082.6788888.00 2008-06-22 19:30:37.250 174 12493.90 62.52 55279.15 88888.00 2008-06-22 19:30:37.375 174 12493.95 62.50 55279.15 88888.00 2008-06-22 19:30:37.500 174 12493.92 62.48 55279.18 88888.00 2008-06-22 19:30:37.625 174 12493.98 62.50 55279.15 88888.00 2008-06-22 19:30:37.750 174 12493.92 62.50 55279.15 88888.00 2008-06-22 19:30:37.875 174 12493.90 62.52 55279.18 88888.00 2008-06-22 19:30:38.000 174 77005.02 -99726.48 156518.50 88888.00 2008-06-22 19:30:38.125 174 2172.82 -84132.52 -142082.6588888.00 2008-06-22 19:30:38.250 174 12494.02 62.48 55279.18 88888.00 2008-06-22 19:30:38.375 174 12493.98 62.45 55279.18 88888.00 2008-06-22 19:30:38.500 174 12493.92 62.48 55279.18 88888.00 2008-06-22 19:30:38.625 174 12493.95 62.48 55279.18 88888.00 2008-06-22 19:30:38.750 174 12493.92 62.45 55279.15 88888.00 2008-06-22 19:30:38.875 174 12493.95 62.45 55279.15 88888.00 2008-06-22 19:30:39.000 174 73728.23 -99726.48 156608.10 88888.00 2008-06-22 19:30:39.125 174 2172.82 -84126.12 -142082.7088888.00 2008-06-22 19:30:39.250 174 12493.95 62.48 55279.15 88888.00 2008-06-22 19:30:39.375 174 12493.95 62.48 55279.15 88888.00 2008-06-22 19:30:39.500 174 12493.95 62.48 55279.15 88888.00 2008-06-22 19:30:39.625 174 12493.98 62.50 55279.15 88888.00 2008-06-22 19:30:39.750 174 12494.00 62.48 55279.15 88888.00 2008-06-22 19:30:39.875 174 12493.98 62.48 55279.18 88888.00 2008-06-22 19:30:40.000 174 77005.02 -99726.48 154950.50 88888.00 2008-06-22 19:30:40.125 174 2172.82 -84119.73 -143721.0588888.00 2008-06-22 19:30:40.250 174 12494.05 62.50 55279.15 88888.00 2008-06-22 19:30:40.375 174 12494.12 62.50 55279.15 88888.00 2008-06-22 19:30:40.500 174 12494.10 62.48 55279.12 88888.00 2008-06-22 19:30:40.625 174 12494.05 62.48 55279.15 88888.00 2008-06-22 19:30:40.750 174 12493.98 62.48 55279.18 88888.00 2008-06-22 19:30:40.875 174 12494.00 62.48 55279.18 88888.00 2008-06-22 19:30:41.000 174 77005.02 -103003.27154854.50 88888.00 2008-06-22 19:30:41.125 174 2172.82 -84113.32 -143721.0888888.00 2008-06-22 19:30:41.250 174 12494.05 62.45 55279.15 88888.00 2008-06-22 19:30:41.375 174 12494.08 62.45 55279.15 88888.00 2008-06-22 19:30:41.500 174 12494.02 62.42 55279.15 88888.00 2008-06-22 19:30:41.625 174 12494.02 62.45 55279.18 88888.00 2008-06-22 19:30:41.750 174 12494.00 62.42 55279.18 88888.00 2008-06-22 19:30:41.875 174 12494.05 62.45 55279.15 88888.00 2008-06-22 19:30:42.000 174 78643.43 -101364.88154867.30 88888.00 2008-06-22 19:30:42.125 174 2172.82 -84106.93 -143721.0588888.00 2008-06-22 19:30:42.250 174 12494.02 62.45 55279.15 88888.00 2008-06-22 19:30:42.375 174 12494.08 62.45 55279.18 88888.00 2008-06-22 19:30:42.500 174 12494.05 62.48 55279.18 88888.00 2008-06-22 19:30:42.625 174 12494.08 62.45 55279.15 88888.00 2008-06-22 19:30:42.750 174 12494.10 62.48 55279.15 88888.00 2008-06-22 19:30:42.875 174 12494.08 62.50 55279.12 88888.00 2008-06-22 19:30:43.000 174 85197.02 -99726.48 151552.10 88888.00 2008-06-22 19:30:43.125 174 2172.82 -84100.52 -145359.4888888.00 2008-06-22 19:30:43.250 174 12494.05 62.48 55279.12 88888.00 2008-06-22 19:30:43.375 174 12494.00 62.45 55279.12 88888.00 2008-06-22 19:30:43.500 174 12494.00 62.45 55279.15 88888.00 2008-06-22 19:30:43.625 174 12493.98 62.48 55279.15 88888.00 2008-06-22 19:30:43.750 174 12494.02 62.48 55279.15 88888.00 2008-06-22 19:30:43.875 174 12494.08 62.48 55279.15 88888.00 2008-06-22 19:30:44.000 174 80281.82 -101364.88154969.70 88888.00 2008-06-22 19:30:44.125 174 2172.82 -84094.12 -142082.6788888.00 2008-06-22 19:30:44.250 174 12494.05 62.45 55279.12 88888.00 2008-06-22 19:30:44.375 174 12494.05 62.42 55279.12 88888.00 2008-06-22 19:30:44.500 174 12494.00 62.42 55279.12 88888.00 2008-06-22 19:30:44.625 174 12494.05 62.42 55279.12 88888.00 2008-06-22 19:30:44.750 174 12494.00 62.42 55279.12 88888.00 2008-06-22 19:30:44.875 174 12494.00 62.42 55279.10 88888.00 2008-06-22 19:30:45.000 174 78643.43 -101364.88151552.10 88888.00 2008-06-22 19:30:45.125 174 2172.82 -84087.73 -142082.6588888.00 2008-06-22 19:30:45.250 174 12494.00 62.45 55279.10 88888.00 2008-06-22 19:30:45.375 174 12493.98 62.48 55279.10 88888.00 2008-06-22 19:30:45.500 174 12494.02 62.48 55279.12 88888.00 2008-06-22 19:30:45.625 174 12494.10 62.48 55279.10 88888.00 2008-06-22 19:30:45.750 174 12494.10 62.50 55279.10 88888.00 2008-06-22 19:30:45.875 174 12494.02 62.50 55279.12 88888.00 2008-06-22 19:30:46.000 174 75366.62 -96449.68 150067.30 88888.00 2008-06-22 19:30:46.125 174 2172.82 -84081.32 -145359.4888888.00 2008-06-22 19:30:46.250 174 12494.00 62.50 55279.07 88888.00 2008-06-22 19:30:46.375 174 12494.02 62.45 55279.05 88888.00 2008-06-22 19:30:46.500 174 12494.02 62.45 55279.07 88888.00 2008-06-22 19:30:46.625 174 12494.08 62.45 55279.07 88888.00 2008-06-22 19:30:46.750 174 12494.10 62.48 55279.10 88888.00 2008-06-22 19:30:46.875 174 12494.10 62.48 55279.10 88888.00 2008-06-22 19:30:47.000 174 91750.62 -101364.88153222.50 88888.00 2008-06-22 19:30:47.125 174 2172.82 -84074.93 -142082.7088888.00 2008-06-22 19:30:47.250 174 12494.12 62.45 55279.10 88888.00 2008-06-22 19:30:47.375 174 12494.02 62.42 55279.10 88888.00 2008-06-22 19:30:47.500 174 12494.05 62.42 55279.12 88888.00 2008-06-22 19:30:47.625 174 12494.10 62.45 55279.12 88888.00 2008-06-22 19:30:47.750 174 12493.98 62.45 55279.12 88888.00 2008-06-22 19:30:47.875 174 12493.92 62.42 55279.10 88888.00 2008-06-22 19:30:48.000 174 75366.62 -99726.48 151552.10 88888.00 2008-06-22 19:30:48.125 174 2172.82 -84068.52 -140444.2588888.00 2008-06-22 19:30:48.250 174 12493.98 62.48 55279.12 88888.00 2008-06-22 19:30:48.375 174 12493.95 62.48 55279.12 88888.00 2008-06-22 19:30:48.500 174 12494.00 62.50 55279.12 88888.00 2008-06-22 19:30:48.625 174 12494.05 62.52 55279.12 88888.00 2008-06-22 19:30:48.750 174 12494.02 62.50 55279.12 88888.00 2008-06-22 19:30:48.875 174 12494.00 62.48 55279.10 88888.00 2008-06-22 19:30:49.000 174 78643.43 -96449.68 151724.90 88888.00 2008-06-22 19:30:49.125 174 2172.82 -84062.12 -145359.4888888.00 2008-06-22 19:30:49.250 174 12494.00 62.50 55279.07 88888.00 2008-06-22 19:30:49.375 174 12494.00 62.50 55279.05 88888.00 2008-06-22 19:30:49.500 174 12494.05 62.48 55279.05 88888.00 2008-06-22 19:30:49.625 174 12494.05 62.48 55279.05 88888.00 2008-06-22 19:30:49.750 174 12494.02 62.45 55279.07 88888.00 2008-06-22 19:30:49.875 174 12493.98 62.45 55279.07 88888.00 2008-06-22 19:30:50.000 174 80281.82 -99726.48 148326.50 88888.00 2008-06-22 19:30:50.125 174 2172.82 -84055.73 -143721.1088888.00 2008-06-22 19:30:50.250 174 12493.98 62.45 55279.03 88888.00 2008-06-22 19:30:50.375 174 12493.92 62.45 55279.05 88888.00 2008-06-22 19:30:50.500 174 12493.83 62.45 55279.10 88888.00 2008-06-22 19:30:50.625 174 12493.90 62.48 55279.07 88888.00 2008-06-22 19:30:50.750 174 12493.95 62.48 55279.05 88888.00 2008-06-22 19:30:50.875 174 12493.95 62.45 55279.03 88888.00 2008-06-22 19:30:51.000 174 80281.82 -98088.07 148313.70 88888.00 2008-06-22 19:30:51.125 174 2172.82 -84049.32 -142082.7088888.00 2008-06-22 19:30:51.250 174 12494.10 62.50 55279.05 88888.00 2008-06-22 19:30:51.375 174 12494.10 62.50 55279.05 88888.00 2008-06-22 19:30:51.500 174 12494.02 62.50 55279.07 88888.00 2008-06-22 19:30:51.625 174 12494.02 62.52 55279.10 88888.00 2008-06-22 19:30:51.750 174 12494.08 62.52 55279.07 88888.00 2008-06-22 19:30:51.875 174 12494.02 62.50 55279.03 88888.00 2008-06-22 19:30:52.000 174 80281.82 -96449.68 151750.50 88888.00 2008-06-22 19:30:52.125 174 2172.82 -84042.93 -143721.0588888.00 2008-06-22 19:30:52.250 174 12494.00 62.52 55279.10 88888.00 2008-06-22 19:30:52.375 174 12494.02 62.50 55279.10 88888.00 2008-06-22 19:30:52.500 174 12494.00 62.50 55279.07 88888.00 2008-06-22 19:30:52.625 174 12494.00 62.48 55279.07 88888.00 2008-06-22 19:30:52.750 174 12494.02 62.48 55279.10 88888.00 2008-06-22 19:30:52.875 174 12494.02 62.45 55279.10 88888.00 2008-06-22 19:30:53.000 174 78643.43 -103003.27151724.90 88888.00 2008-06-22 19:30:53.125 174 2172.82 -84036.52 -143721.0588888.00 2008-06-22 19:30:53.250 174 12494.05 62.42 55279.10 88888.00 2008-06-22 19:30:53.375 174 12494.02 62.45 55279.10 88888.00 2008-06-22 19:30:53.500 174 12493.92 62.45 55279.07 88888.00 2008-06-22 19:30:53.625 174 12493.90 62.48 55279.05 88888.00 2008-06-22 19:30:53.750 174 12493.90 62.48 55279.07 88888.00 2008-06-22 19:30:53.875 174 12493.95 62.48 55279.10 88888.00 2008-06-22 19:30:54.000 174 77005.02 -99726.48 146828.90 88888.00 2008-06-22 19:30:54.125 174 2172.82 -84030.12 -143721.0288888.00 2008-06-22 19:30:54.250 174 12494.00 62.48 55279.05 88888.00 2008-06-22 19:30:54.375 174 12494.00 62.48 55279.07 88888.00 2008-06-22 19:30:54.500 174 12493.98 62.48 55279.10 88888.00 2008-06-22 19:30:54.625 174 12493.95 62.48 55279.07 88888.00 2008-06-22 19:30:54.750 174 12493.98 62.48 55279.05 88888.00 2008-06-22 19:30:54.875 174 12494.00 62.48 55279.03 88888.00 2008-06-22 19:30:55.000 174 80281.82 -98088.07 148320.10 88888.00 2008-06-22 19:30:55.125 174 2172.82 -84023.73 -143721.0888888.00 2008-06-22 19:30:55.250 174 12494.00 62.48 55279.03 88888.00 2008-06-22 19:30:55.375 174 12494.05 62.48 55279.03 88888.00 2008-06-22 19:30:55.500 174 12494.05 62.45 55279.07 88888.00 2008-06-22 19:30:55.625 174 12494.08 62.45 55279.07 88888.00 2008-06-22 19:30:55.750 174 12494.08 62.45 55279.05 88888.00 2008-06-22 19:30:55.875 174 12494.02 62.48 55279.05 88888.00 2008-06-22 19:30:56.000 174 83558.62 -101364.88150073.70 88888.00 2008-06-22 19:30:56.125 174 2172.82 -84017.32 -143721.0888888.00 2008-06-22 19:30:56.250 174 12494.10 62.45 55279.07 88888.00 2008-06-22 19:30:56.375 174 12494.05 62.45 55279.05 88888.00 2008-06-22 19:30:56.500 174 12494.05 62.45 55279.07 88888.00 2008-06-22 19:30:56.625 174 12494.10 62.48 55279.07 88888.00 2008-06-22 19:30:56.750 174 12494.12 62.50 55279.07 88888.00 2008-06-22 19:30:56.875 174 12494.10 62.50 55279.03 88888.00 2008-06-22 19:30:57.000 174 78643.43 -98088.07 148416.10 88888.00 2008-06-22 19:30:57.125 174 2172.82 -84010.93 -143721.1088888.00 2008-06-22 19:30:57.250 174 12494.02 62.50 55279.03 88888.00 2008-06-22 19:30:57.375 174 12494.08 62.50 55279.03 88888.00 2008-06-22 19:30:57.500 174 12494.08 62.48 55279.05 88888.00 2008-06-22 19:30:57.625 174 12494.10 62.48 55279.05 88888.00 2008-06-22 19:30:57.750 174 12494.02 62.48 55279.00 88888.00 2008-06-22 19:30:57.875 174 12494.00 62.48 55279.00 88888.00 2008-06-22 19:30:58.000 174 77005.02 -98088.07 150060.90 88888.00 2008-06-22 19:30:58.125 174 2172.82 -84004.52 -145359.4888888.00 2008-06-22 19:30:58.250 174 12494.02 62.48 55279.05 88888.00 2008-06-22 19:30:58.375 174 12494.02 62.48 55279.05 88888.00 2008-06-22 19:30:58.500 174 12493.98 62.45 55279.05 88888.00 2008-06-22 19:30:58.625 174 12494.00 62.45 55279.07 88888.00 2008-06-22 19:30:58.750 174 12494.00 62.45 55279.10 88888.00 2008-06-22 19:30:58.875 174 12493.98 62.45 55279.12 88888.00 2008-06-22 19:30:59.000 174 72089.82 -101364.88153356.90 88888.00 2008-06-22 19:30:59.125 174 2172.82 -83998.12 -145359.5088888.00 2008-06-22 19:30:59.250 174 12493.95 62.48 55279.10 88888.00 2008-06-22 19:30:59.375 174 12493.98 62.45 55279.10 88888.00 2008-06-22 19:30:59.500 174 12493.98 62.48 55279.12 88888.00 2008-06-22 19:30:59.625 174 12494.02 62.52 55279.10 88888.00 2008-06-22 19:30:59.750 174 12494.02 62.55 55279.10 88888.00 2008-06-22 19:30:59.875 174 12494.00 62.52 55279.07 88888.00 2008-06-22 19:31:00.000 174 81920.23 -96449.68 151577.70 88888.00 2008-06-22 19:31:00.125 174 2172.82 -83991.73 -143721.0888888.00 2008-06-22 19:31:00.250 174 12494.05 62.52 55279.07 88888.00 2008-06-22 19:31:00.375 174 12494.05 62.52 55279.07 88888.00 2008-06-22 19:31:00.500 174 12494.08 62.55 55279.07 88888.00 2008-06-22 19:31:00.625 174 12494.12 62.52 55279.10 88888.00 2008-06-22 19:31:00.750 174 12494.10 62.50 55279.10 88888.00 2008-06-22 19:31:00.875 174 12494.02 62.50 55279.05 88888.00 2008-06-22 19:31:01.000 174 83558.62 -98088.07 146745.70 88888.00 2008-06-22 19:31:01.125 174 2172.82 -83985.32 -145359.4888888.00 2008-06-22 19:31:01.250 174 12494.05 62.48 55279.05 88888.00 2008-06-22 19:31:01.375 174 12494.02 62.48 55279.05 88888.00 2008-06-22 19:31:01.500 174 12494.08 62.45 55279.07 88888.00 2008-06-22 19:31:01.625 174 12494.10 62.48 55279.07 88888.00 2008-06-22 19:31:01.750 174 12494.02 62.45 55279.07 88888.00 2008-06-22 19:31:01.875 174 12494.00 62.45 55279.10 88888.00 2008-06-22 19:31:02.000 174 73728.23 -99726.48 149926.50 88888.00 2008-06-22 19:31:02.125 174 2172.82 -83978.93 -142082.7088888.00 2008-06-22 19:31:02.250 174 12493.92 62.48 55279.05 88888.00 2008-06-22 19:31:02.375 174 12493.98 62.50 55279.05 88888.00 2008-06-22 19:31:02.500 174 12493.92 62.50 55279.05 88888.00 2008-06-22 19:31:02.625 174 12493.98 62.48 55279.03 88888.00 2008-06-22 19:31:02.750 174 12493.95 62.50 55279.03 88888.00 2008-06-22 19:31:02.875 174 12493.98 62.52 55279.03 88888.00 2008-06-22 19:31:03.000 174 78643.43 -96449.68 146739.30 88888.00 2008-06-22 19:31:03.125 174 2172.82 -83972.52 -142082.6788888.00 2008-06-22 19:31:03.250 174 12494.00 62.50 55279.03 88888.00 2008-06-22 19:31:03.375 174 12494.05 62.52 55279.03 88888.00 2008-06-22 19:31:03.500 174 12493.98 62.55 55279.05 88888.00 2008-06-22 19:31:03.625 174 12493.98 62.58 55279.05 88888.00 2008-06-22 19:31:03.750 174 12494.02 62.52 55279.05 88888.00 2008-06-22 19:31:03.875 174 12494.05 62.52 55279.03 88888.00 2008-06-22 19:31:04.000 174 85197.02 -96449.68 145132.90 88888.00 2008-06-22 19:31:04.125 174 2172.82 -83966.12 -143721.0888888.00 2008-06-22 19:31:04.250 174 12494.05 62.52 55279.00 88888.00 2008-06-22 19:31:04.375 174 12494.05 62.50 55279.00 88888.00 2008-06-22 19:31:04.500 174 12494.00 62.48 55279.03 88888.00 2008-06-22 19:31:04.625 174 12494.00 62.50 55279.03 88888.00 2008-06-22 19:31:04.750 174 12494.00 62.48 55279.07 88888.00 2008-06-22 19:31:04.875 174 12493.98 62.52 55279.07 88888.00 2008-06-22 19:31:05.000 174 80281.82 -98088.07 150636.90 88888.00 2008-06-22 19:31:05.125 174 2172.82 -83959.73 -143721.0288888.00 2008-06-22 19:31:05.250 174 12494.00 62.52 55279.05 88888.00 2008-06-22 19:31:05.375 174 12494.00 62.52 55279.05 88888.00 2008-06-22 19:31:05.500 174 12493.92 62.50 55279.07 88888.00 2008-06-22 19:31:05.625 174 12493.92 62.52 55279.05 88888.00 2008-06-22 19:31:05.750 174 12494.00 62.52 55279.07 88888.00 2008-06-22 19:31:05.875 174 12494.08 62.52 55279.03 88888.00 2008-06-22 19:31:06.000 174 83558.62 -96449.68 148985.70 88888.00 2008-06-22 19:31:06.125 174 2172.82 -83953.32 -140444.2788888.00 2008-06-22 19:31:06.250 174 12494.02 62.55 55279.05 88888.00 2008-06-22 19:31:06.375 174 12494.00 62.55 55279.03 88888.00 2008-06-22 19:31:06.500 174 12494.02 62.55 55279.00 88888.00 2008-06-22 19:31:06.625 174 12494.10 62.55 55279.00 88888.00 2008-06-22 19:31:06.750 174 12494.05 62.55 55279.03 88888.00 2008-06-22 19:31:06.875 174 12494.05 62.55 55279.05 88888.00 2008-06-22 19:31:07.000 174 86835.43 -94811.27 147308.90 88888.00 2008-06-22 19:31:07.125 174 2172.82 -83946.93 -142082.6788888.00 2008-06-22 19:31:07.250 174 12494.12 62.55 55279.00 88888.00 2008-06-22 19:31:07.375 174 12494.05 62.55 55279.03 88888.00 2008-06-22 19:31:07.500 174 12494.02 62.55 55279.03 88888.00 2008-06-22 19:31:07.625 174 12494.02 62.55 55278.97 88888.00 2008-06-22 19:31:07.750 174 12494.02 62.55 55279.00 88888.00 2008-06-22 19:31:07.875 174 12494.08 62.52 55278.97 88888.00 2008-06-22 19:31:08.000 174 86835.43 -96449.68 145683.30 88888.00 2008-06-22 19:31:08.125 174 2172.82 -83940.52 -145359.4588888.00 2008-06-22 19:31:08.250 174 12494.08 62.55 55279.03 88888.00 2008-06-22 19:31:08.375 174 12493.95 62.55 55279.03 88888.00 2008-06-22 19:31:08.500 174 12493.92 62.52 55279.03 88888.00 2008-06-22 19:31:08.625 174 12493.95 62.55 55279.03 88888.00 2008-06-22 19:31:08.750 174 12493.95 62.58 55279.03 88888.00 2008-06-22 19:31:08.875 174 12493.98 62.58 55279.00 88888.00 2008-06-22 19:31:09.000 174 75366.62 -91534.48 144108.90 88888.00 2008-06-22 19:31:09.125 174 2172.82 -83934.12 -145359.5088888.00 2008-06-22 19:31:09.250 174 12493.95 62.60 55278.97 88888.00 2008-06-22 19:31:09.375 174 12493.92 62.60 55278.97 88888.00 2008-06-22 19:31:09.500 174 12493.92 62.60 55278.97 88888.00 2008-06-22 19:31:09.625 174 12493.95 62.62 55279.03 88888.00 2008-06-22 19:31:09.750 174 12493.90 62.62 55279.00 88888.00 2008-06-22 19:31:09.875 174 12493.90 62.60 55278.95 88888.00 2008-06-22 19:31:10.000 174 78643.43 -91534.48 144140.90 88888.00 2008-06-22 19:31:10.125 174 2172.82 -83927.73 -143721.1288888.00 2008-06-22 19:31:10.250 174 12493.98 62.60 55278.97 88888.00 2008-06-22 19:31:10.375 174 12493.98 62.60 55278.97 88888.00 2008-06-22 19:31:10.500 174 12494.00 62.60 55278.97 88888.00 2008-06-22 19:31:10.625 174 12494.00 62.62 55278.97 88888.00 2008-06-22 19:31:10.750 174 12493.98 62.60 55278.97 88888.00 2008-06-22 19:31:10.875 174 12494.00 62.58 55279.00 88888.00 2008-06-22 19:31:11.000 174 75366.62 -93172.88 145689.70 88888.00 2008-06-22 19:31:11.125 174 2172.82 -83921.32 -142082.6788888.00 2008-06-22 19:31:11.250 174 12493.88 62.60 55279.00 88888.00 2008-06-22 19:31:11.375 174 12493.92 62.62 55279.00 88888.00 2008-06-22 19:31:11.500 174 12493.95 62.60 55279.03 88888.00 2008-06-22 19:31:11.625 174 12493.98 62.60 55278.97 88888.00 2008-06-22 19:31:11.750 174 12494.02 62.60 55279.03 88888.00 2008-06-22 19:31:11.875 174 12494.00 62.62 55279.03 88888.00 2008-06-22 19:31:12.000 174 77005.02 -89896.07 148908.90 88888.00 2008-06-22 19:31:12.125 174 2172.82 -83914.93 -145359.4588888.00 2008-06-22 19:31:12.250 174 12494.08 62.62 55279.05 88888.00 2008-06-22 19:31:12.375 174 12494.12 62.65 55279.05 88888.00 2008-06-22 19:31:12.500 174 12494.10 62.67 55279.05 88888.00 2008-06-22 19:31:12.625 174 12494.05 62.67 55279.05 88888.00 2008-06-22 19:31:12.750 174 12494.00 62.67 55279.05 88888.00 2008-06-22 19:31:12.875 174 12494.02 62.62 55279.03 88888.00 2008-06-22 19:31:13.000 174 78643.43 -89896.07 148940.90 88888.00 2008-06-22 19:31:13.125 174 2172.82 -83908.52 -143721.1088888.00 2008-06-22 19:31:13.250 174 12493.98 62.65 55279.05 88888.00 2008-06-22 19:31:13.375 174 12494.02 62.65 55279.03 88888.00 2008-06-22 19:31:13.500 174 12494.05 62.65 55279.00 88888.00 2008-06-22 19:31:13.625 174 12494.02 62.62 55278.97 88888.00 2008-06-22 19:31:13.750 174 12494.02 62.62 55279.00 88888.00 2008-06-22 19:31:13.875 174 12493.98 62.62 55278.97 88888.00 2008-06-22 19:31:14.000 174 73728.23 -88257.68 144019.30 88888.00 2008-06-22 19:31:14.125 174 2172.82 -83902.12 -142082.6788888.00 2008-06-22 19:31:14.250 174 12493.92 62.67 55278.97 88888.00 2008-06-22 19:31:14.375 174 12493.90 62.67 55278.97 88888.00 2008-06-22 19:31:14.500 174 12493.92 62.67 55278.97 88888.00 2008-06-22 19:31:14.625 174 12494.02 62.70 55278.97 88888.00 2008-06-22 19:31:14.750 174 12494.05 62.70 55278.97 88888.00 2008-06-22 19:31:14.875 174 12494.02 62.67 55278.97 88888.00 2008-06-22 19:31:15.000 174 75366.62 -86619.27 144000.10 88888.00 2008-06-22 19:31:15.125 174 2172.82 -83895.73 -145359.5088888.00 2008-06-22 19:31:15.250 174 12493.95 62.67 55278.97 88888.00 2008-06-22 19:31:15.375 174 12493.95 62.70 55278.97 88888.00 2008-06-22 19:31:15.500 174 12493.95 62.67 55278.97 88888.00 2008-06-22 19:31:15.625 174 12494.00 62.67 55278.95 88888.00 2008-06-22 19:31:15.750 174 12493.98 62.67 55278.95 88888.00 2008-06-22 19:31:15.875 174 12494.02 62.67 55278.97 88888.00 2008-06-22 19:31:16.000 174 77005.02 -84980.88 145740.90 88888.00 2008-06-22 19:31:16.125 174 2172.82 -83889.32 -142082.6588888.00 2008-06-22 19:31:16.250 174 12494.05 62.67 55278.97 88888.00 2008-06-22 19:31:16.375 174 12494.05 62.65 55278.97 88888.00 2008-06-22 19:31:16.500 174 12494.00 62.65 55278.95 88888.00 2008-06-22 19:31:16.625 174 12494.02 62.65 55278.95 88888.00 2008-06-22 19:31:16.750 174 12494.02 62.67 55278.97 88888.00 2008-06-22 19:31:16.875 174 12493.98 62.67 55278.97 88888.00 2008-06-22 19:31:17.000 174 78643.43 -83342.48 147411.30 88888.00 2008-06-22 19:31:17.125 174 2172.82 -83882.93 -142082.6788888.00 2008-06-22 19:31:17.250 174 12493.98 62.73 55279.05 88888.00 2008-06-22 19:31:17.375 174 12493.92 62.70 55279.07 88888.00 2008-06-22 19:31:17.500 174 12493.92 62.67 55279.07 88888.00 2008-06-22 19:31:17.625 174 12493.92 62.70 55279.05 88888.00 2008-06-22 19:31:17.750 174 12493.88 62.73 55279.05 88888.00 2008-06-22 19:31:17.875 174 12493.92 62.75 55279.05 88888.00 2008-06-22 19:31:18.000 174 77005.02 -83342.48 147264.10 88888.00 2008-06-22 19:31:18.125 174 2172.82 -83876.52 -143721.0588888.00 2008-06-22 19:31:18.250 174 12493.98 62.73 55279.03 88888.00 2008-06-22 19:31:18.375 174 12493.92 62.73 55279.05 88888.00 2008-06-22 19:31:18.500 174 12493.95 62.75 55279.05 88888.00 2008-06-22 19:31:18.625 174 12493.95 62.77 55279.05 88888.00 2008-06-22 19:31:18.750 174 12493.92 62.77 55279.05 88888.00 2008-06-22 19:31:18.875 174 12493.88 62.77 55279.03 88888.00 2008-06-22 19:31:19.000 174 70451.43 -80065.68 147296.10 88888.00 2008-06-22 19:31:19.125 174 2172.82 -83870.12 -145359.4288888.00 2008-06-22 19:31:19.250 174 12493.90 62.75 55279.03 88888.00 2008-06-22 19:31:19.375 174 12493.83 62.75 55279.03 88888.00 2008-06-22 19:31:19.500 174 12493.77 62.73 55279.05 88888.00 2008-06-22 19:31:19.625 174 12493.88 62.73 55279.05 88888.00 2008-06-22 19:31:19.750 174 12493.92 62.77 55279.05 88888.00 2008-06-22 19:31:19.875 174 12493.95 62.73 55279.05 88888.00 2008-06-22 19:31:20.000 174 73728.23 -81704.07 148928.10 88888.00 2008-06-22 19:31:20.125 174 2172.82 -83863.73 -143721.0588888.00 2008-06-22 19:31:20.250 174 12493.88 62.73 55279.03 88888.00 2008-06-22 19:31:20.375 174 12493.83 62.73 55279.05 88888.00 2008-06-22 19:31:20.500 174 12493.80 62.73 55279.05 88888.00 2008-06-22 19:31:20.625 174 12493.83 62.75 55279.03 88888.00 2008-06-22 19:31:20.750 174 12493.83 62.75 55279.05 88888.00 2008-06-22 19:31:20.875 174 12493.80 62.75 55279.05 88888.00 2008-06-22 19:31:21.000 174 68813.02 -83342.48 147436.90 88888.00 2008-06-22 19:31:21.125 174 2172.82 -83857.32 -145359.4588888.00 2008-06-22 19:31:21.250 174 12493.92 62.75 55279.03 88888.00 2008-06-22 19:31:21.375 174 12493.90 62.77 55279.05 88888.00 2008-06-22 19:31:21.500 174 12493.83 62.77 55279.05 88888.00 2008-06-22 19:31:21.625 174 12493.83 62.75 55279.07 88888.00 2008-06-22 19:31:21.750 174 12493.83 62.73 55279.03 88888.00 2008-06-22 19:31:21.875 174 12493.85 62.73 55279.00 88888.00 2008-06-22 19:31:22.000 174 65536.23 -81704.07 145721.70 88888.00 2008-06-22 19:31:22.125 174 2172.82 -83850.93 -143721.0088888.00 2008-06-22 19:31:22.250 174 12493.90 62.77 55279.03 88888.00 2008-06-22 19:31:22.375 174 12493.90 62.77 55279.03 88888.00 2008-06-22 19:31:22.500 174 12493.90 62.73 55279.00 88888.00 2008-06-22 19:31:22.625 174 12493.95 62.73 55279.00 88888.00 2008-06-22 19:31:22.750 174 12493.98 62.75 55279.00 88888.00 2008-06-22 19:31:22.875 174 12493.98 62.75 55279.03 88888.00 2008-06-22 19:31:23.000 174 80281.82 -81704.07 147340.90 88888.00 2008-06-22 19:31:23.125 174 2172.82 -83844.52 -140444.3088888.00 2008-06-22 19:31:23.250 174 12494.02 62.73 55279.03 88888.00 2008-06-22 19:31:23.375 174 12493.98 62.75 55279.03 88888.00 2008-06-22 19:31:23.500 174 12493.95 62.73 55279.05 88888.00 2008-06-22 19:31:23.625 174 12494.02 62.73 55279.05 88888.00 2008-06-22 19:31:23.750 174 12494.02 62.75 55279.05 88888.00 2008-06-22 19:31:23.875 174 12493.98 62.75 55279.05 88888.00 2008-06-22 19:31:24.000 174 73728.23 -84980.88 148902.50 88888.00 2008-06-22 19:31:24.125 174 2172.82 -83838.12 -143721.1288888.00 2008-06-22 19:31:24.250 174 12493.98 62.70 55279.03 88888.00 2008-06-22 19:31:24.375 174 12493.92 62.70 55279.05 88888.00 2008-06-22 19:31:24.500 174 12493.85 62.70 55279.05 88888.00 2008-06-22 19:31:24.625 174 12493.85 62.73 55279.03 88888.00 2008-06-22 19:31:24.750 174 12493.85 62.73 55279.03 88888.00 2008-06-22 19:31:24.875 174 12493.85 62.73 55279.03 88888.00 2008-06-22 19:31:25.000 174 68813.02 -83342.48 149081.70 88888.00 2008-06-22 19:31:25.125 174 2172.82 -83831.73 -143721.1088888.00 2008-06-22 19:31:25.250 174 12493.88 62.70 55279.05 88888.00 2008-06-22 19:31:25.375 174 12493.88 62.70 55279.03 88888.00 2008-06-22 19:31:25.500 174 12493.83 62.70 55279.05 88888.00 2008-06-22 19:31:25.625 174 12493.90 62.73 55279.03 88888.00 2008-06-22 19:31:25.750 174 12493.95 62.75 55279.03 88888.00 2008-06-22 19:31:25.875 174 12493.85 62.77 55279.05 88888.00 2008-06-22 19:31:26.000 174 62259.43 -81704.07 145772.90 88888.00 2008-06-22 19:31:26.125 174 2172.82 -83825.32 -146997.8888888.00 2008-06-22 19:31:26.250 174 12493.83 62.75 55279.00 88888.00 2008-06-22 19:31:26.375 174 12493.83 62.75 55279.05 88888.00 2008-06-22 19:31:26.500 174 12493.80 62.70 55279.05 88888.00 2008-06-22 19:31:26.625 174 12493.80 62.73 55279.05 88888.00 2008-06-22 19:31:26.750 174 12493.80 62.73 55279.05 88888.00 2008-06-22 19:31:26.875 174 12493.80 62.75 55279.05 88888.00 2008-06-22 19:31:27.000 174 63897.82 -81704.07 147411.30 88888.00 2008-06-22 19:31:27.125 174 2172.82 -83818.93 -142082.7088888.00 2008-06-22 19:31:27.250 174 12493.80 62.73 55279.00 88888.00 2008-06-22 19:31:27.375 174 12493.83 62.75 55279.00 88888.00 2008-06-22 19:31:27.500 174 12493.85 62.77 55279.03 88888.00 2008-06-22 19:31:27.625 174 12493.90 62.75 55279.03 88888.00 2008-06-22 19:31:27.750 174 12493.85 62.75 55279.03 88888.00 2008-06-22 19:31:27.875 174 12493.85 62.75 55279.03 88888.00 2008-06-22 19:31:28.000 174 67174.62 -80065.68 145798.50 88888.00 2008-06-22 19:31:28.125 174 2172.82 -83812.52 -145359.4888888.00 2008-06-22 19:31:28.250 174 12493.83 62.75 55279.00 88888.00 2008-06-22 19:31:28.375 174 12493.75 62.77 55279.03 88888.00 2008-06-22 19:31:28.500 174 12493.70 62.75 55279.03 88888.00 2008-06-22 19:31:28.625 174 12493.73 62.75 55279.03 88888.00 2008-06-22 19:31:28.750 174 12493.83 62.77 55279.05 88888.00 2008-06-22 19:31:28.875 174 12493.85 62.75 55279.07 88888.00 2008-06-22 19:31:29.000 174 63897.82 -80065.68 150700.90 88888.00 2008-06-22 19:31:29.125 174 2172.82 -83806.12 -145359.4888888.00 2008-06-22 19:31:29.250 174 12493.73 62.77 55279.05 88888.00 2008-06-22 19:31:29.375 174 12493.73 62.75 55279.07 88888.00 2008-06-22 19:31:29.500 174 12493.77 62.73 55279.10 88888.00 2008-06-22 19:31:29.625 174 12493.80 62.75 55279.03 88888.00 2008-06-22 19:31:29.750 174 12493.73 62.75 55279.03 88888.00 2008-06-22 19:31:29.875 174 12493.73 62.75 55279.05 88888.00 2008-06-22 19:31:30.000 174 60621.03 -83342.48 148992.10 88888.00 2008-06-22 19:31:30.125 174 2172.82 -83799.73 -142082.6588888.00 2008-06-22 19:31:30.250 174 12493.75 62.73 55279.03 88888.00 2008-06-22 19:31:30.375 174 12493.77 62.75 55279.05 88888.00 2008-06-22 19:31:30.500 174 12493.75 62.77 55279.03 88888.00 2008-06-22 19:31:30.625 174 12493.75 62.77 55279.03 88888.00 2008-06-22 19:31:30.750 174 12493.73 62.77 55279.03 88888.00 2008-06-22 19:31:30.875 174 12493.70 62.77 55279.00 88888.00 2008-06-22 19:31:31.000 174 55705.82 -81704.07 147392.10 88888.00 2008-06-22 19:31:31.125 174 2172.82 -83793.32 -143721.0588888.00 2008-06-22 19:31:31.250 174 12493.70 62.75 55279.03 88888.00 2008-06-22 19:31:31.375 174 12493.73 62.75 55279.07 88888.00 2008-06-22 19:31:31.500 174 12493.70 62.77 55279.05 88888.00 2008-06-22 19:31:31.625 174 12493.73 62.77 55279.03 88888.00 2008-06-22 19:31:31.750 174 12493.73 62.77 55279.00 88888.00 2008-06-22 19:31:31.875 174 12493.73 62.80 55279.00 88888.00 2008-06-22 19:31:32.000 174 63897.82 -78427.27 145664.10 88888.00 2008-06-22 19:31:32.125 174 2172.82 -83786.93 -145359.4588888.00 2008-06-22 19:31:32.250 174 12493.73 62.80 55279.00 88888.00 2008-06-22 19:31:32.375 174 12493.70 62.80 55279.00 88888.00 2008-06-22 19:31:32.500 174 12493.65 62.77 55279.00 88888.00 2008-06-22 19:31:32.625 174 12493.70 62.77 55279.00 88888.00 2008-06-22 19:31:32.750 174 12493.70 62.77 55279.00 88888.00 2008-06-22 19:31:32.875 174 12493.70 62.77 55279.00 88888.00 2008-06-22 19:31:33.000 174 60621.03 -78427.27 147289.70 88888.00 2008-06-22 19:31:33.125 174 2172.82 -83780.52 -145359.4588888.00 2008-06-22 19:31:33.250 174 12493.73 62.80 55279.03 88888.00 2008-06-22 19:31:33.375 174 12493.70 62.77 55279.03 88888.00 2008-06-22 19:31:33.500 174 12493.67 62.77 55279.03 88888.00 2008-06-22 19:31:33.625 174 12493.70 62.80 55279.03 88888.00 2008-06-22 19:31:33.750 174 12493.73 62.80 55279.03 88888.00 2008-06-22 19:31:33.875 174 12493.70 62.80 55279.00 88888.00 2008-06-22 19:31:34.000 174 57344.22 -78427.27 145721.70 88888.00 2008-06-22 19:31:34.125 174 2172.82 -83774.12 -148636.3388888.00 2008-06-22 19:31:34.250 174 12493.67 62.80 55279.00 88888.00 2008-06-22 19:31:34.375 174 12493.65 62.77 55279.00 88888.00 2008-06-22 19:31:34.500 174 12493.65 62.77 55279.00 88888.00 2008-06-22 19:31:34.625 174 12493.67 62.80 55279.00 88888.00 2008-06-22 19:31:34.750 174 12493.73 62.80 55279.03 88888.00 2008-06-22 19:31:34.875 174 12493.73 62.80 55279.05 88888.00 2008-06-22 19:31:35.000 174 58982.62 -76788.88 147436.90 88888.00 2008-06-22 19:31:35.125 174 2172.82 -83767.73 -143721.0888888.00 2008-06-22 19:31:35.250 174 12493.70 62.83 55279.03 88888.00 2008-06-22 19:31:35.375 174 12493.67 62.83 55279.05 88888.00 2008-06-22 19:31:35.500 174 12493.62 62.77 55279.05 88888.00 2008-06-22 19:31:35.625 174 12493.65 62.80 55279.05 88888.00 2008-06-22 19:31:35.750 174 12493.67 62.80 55279.05 88888.00 2008-06-22 19:31:35.875 174 12493.73 62.83 55279.05 88888.00 2008-06-22 19:31:36.000 174 55705.82 -78427.27 147347.30 88888.00 2008-06-22 19:31:36.125 174 2172.82 -83761.32 -142082.6788888.00 2008-06-22 19:31:36.250 174 12493.67 62.83 55279.03 88888.00 2008-06-22 19:31:36.375 174 12493.62 62.80 55279.03 88888.00 2008-06-22 19:31:36.500 174 12493.65 62.83 55279.03 88888.00 2008-06-22 19:31:36.625 174 12493.70 62.83 55279.05 88888.00 2008-06-22 19:31:36.750 174 12493.73 62.83 55279.05 88888.00 2008-06-22 19:31:36.875 174 12493.70 62.83 55279.03 88888.00 2008-06-22 19:31:37.000 174 62259.43 -76788.88 145472.10 88888.00 2008-06-22 19:31:37.125 174 2172.82 -83754.93 -142082.6788888.00 2008-06-22 19:31:37.250 174 12493.75 62.80 55279.00 88888.00 2008-06-22 19:31:37.375 174 12493.73 62.80 55279.00 88888.00 2008-06-22 19:31:37.500 174 12493.70 62.83 55278.97 88888.00 2008-06-22 19:31:37.625 174 12493.67 62.85 55278.97 88888.00 2008-06-22 19:31:37.750 174 12493.65 62.85 55279.00 88888.00 2008-06-22 19:31:37.875 174 12493.70 62.85 55278.97 88888.00 2008-06-22 19:31:38.000 174 60621.03 -73512.07 145420.90 88888.00 2008-06-22 19:31:38.125 174 2172.82 -83748.52 -143721.0888888.00 2008-06-22 19:31:38.250 174 12493.67 62.85 55278.97 88888.00 2008-06-22 19:31:38.375 174 12493.65 62.85 55278.97 88888.00 2008-06-22 19:31:38.500 174 12493.62 62.85 55278.97 88888.00 2008-06-22 19:31:38.625 174 12493.65 62.85 55278.97 88888.00 2008-06-22 19:31:38.750 174 12493.58 62.83 55279.00 88888.00 2008-06-22 19:31:38.875 174 12493.60 62.85 55279.03 88888.00 2008-06-22 19:31:39.000 174 58982.62 -75150.48 147372.90 88888.00 2008-06-22 19:31:39.125 174 2172.82 -83742.12 -146997.9088888.00 2008-06-22 19:31:39.250 174 12493.65 62.85 55279.00 88888.00 2008-06-22 19:31:39.375 174 12493.65 62.88 55279.03 88888.00 2008-06-22 19:31:39.500 174 12493.65 62.85 55279.03 88888.00 2008-06-22 19:31:39.625 174 12493.67 62.85 55279.03 88888.00 2008-06-22 19:31:39.750 174 12493.67 62.85 55279.03 88888.00 2008-06-22 19:31:39.875 174 12493.67 62.85 55279.00 88888.00 2008-06-22 19:31:40.000 174 60621.03 -75150.48 147065.70 88888.00 2008-06-22 19:31:40.125 174 2172.82 -83735.73 -145359.4588888.00 2008-06-22 19:31:40.250 174 12493.73 62.85 55279.00 88888.00 2008-06-22 19:31:40.375 174 12493.75 62.88 55279.00 88888.00 2008-06-22 19:31:40.500 174 12493.67 62.88 55279.05 88888.00 2008-06-22 19:31:40.625 174 12493.62 62.90 55279.05 88888.00 2008-06-22 19:31:40.750 174 12493.60 62.90 55279.05 88888.00 2008-06-22 19:31:40.875 174 12493.65 62.88 55279.05 88888.00 2008-06-22 19:31:41.000 174 54067.43 -73512.07 147084.90 88888.00 2008-06-22 19:31:41.125 174 2172.82 -83729.32 -145359.4888888.00 2008-06-22 19:31:41.250 174 12493.62 62.88 55279.03 88888.00 2008-06-22 19:31:41.375 174 12493.62 62.85 55279.03 88888.00 2008-06-22 19:31:41.500 174 12493.60 62.85 55279.03 88888.00 2008-06-22 19:31:41.625 174 12493.62 62.88 55279.05 88888.00 2008-06-22 19:31:41.750 174 12493.60 62.88 55279.07 88888.00 2008-06-22 19:31:41.875 174 12493.65 62.88 55279.07 88888.00 2008-06-22 19:31:42.000 174 57344.22 -71873.68 150342.50 88888.00 2008-06-22 19:31:42.125 174 2172.82 -83722.93 -145359.4588888.00 2008-06-22 19:31:42.250 174 12493.67 62.88 55279.10 88888.00 2008-06-22 19:31:42.375 174 12493.67 62.85 55279.10 88888.00 2008-06-22 19:31:42.500 174 12493.62 62.85 55279.10 88888.00 2008-06-22 19:31:42.625 174 12493.62 62.85 55279.07 88888.00 2008-06-22 19:31:42.750 174 12493.62 62.88 55279.07 88888.00 2008-06-22 19:31:42.875 174 12493.60 62.88 55279.07 88888.00 2008-06-22 19:31:43.000 174 57344.22 -71873.68 150329.70 88888.00 2008-06-22 19:31:43.125 174 2172.82 -83716.52 -143721.0888888.00 2008-06-22 19:31:43.250 174 12493.70 62.88 55279.05 88888.00 2008-06-22 19:31:43.375 174 12493.65 62.88 55279.03 88888.00 2008-06-22 19:31:43.500 174 12493.65 62.90 55279.03 88888.00 2008-06-22 19:31:43.625 174 12493.70 62.90 55279.05 88888.00 2008-06-22 19:31:43.750 174 12493.70 62.90 55279.05 88888.00 2008-06-22 19:31:43.875 174 12493.70 62.92 55279.03 88888.00 2008-06-22 19:31:44.000 174 60621.03 -71873.68 147123.30 88888.00 2008-06-22 19:31:44.125 174 2172.82 -83710.12 -145359.4888888.00 2008-06-22 19:31:44.250 174 12493.77 62.90 55279.03 88888.00 2008-06-22 19:31:44.375 174 12493.85 62.92 55279.03 88888.00 2008-06-22 19:31:44.500 174 12493.75 62.90 55279.03 88888.00 2008-06-22 19:31:44.625 174 12493.80 62.92 55279.03 88888.00 2008-06-22 19:31:44.750 174 12493.83 62.92 55279.03 88888.00 2008-06-22 19:31:44.875 174 12493.85 62.92 55279.00 88888.00 2008-06-22 19:31:45.000 174 67174.62 -70235.27 143827.30 88888.00 2008-06-22 19:31:45.125 174 2172.82 -83703.73 -145359.4588888.00 2008-06-22 19:31:45.250 174 12493.80 62.92 55278.97 88888.00 2008-06-22 19:31:45.375 174 12493.75 62.92 55279.00 88888.00 2008-06-22 19:31:45.500 174 12493.70 62.90 55279.00 88888.00 2008-06-22 19:31:45.625 174 12493.77 62.90 55279.00 88888.00 2008-06-22 19:31:45.750 174 12493.77 62.90 55279.00 88888.00 2008-06-22 19:31:45.875 174 12493.73 62.92 55279.00 88888.00 2008-06-22 19:31:46.000 174 57344.22 -68596.88 142195.30 88888.00 2008-06-22 19:31:46.125 174 2172.82 -83697.32 -146997.8388888.00 2008-06-22 19:31:46.250 174 12493.70 62.95 55278.95 88888.00 2008-06-22 19:31:46.375 174 12493.70 62.92 55278.95 88888.00 2008-06-22 19:31:46.500 174 12493.65 62.90 55278.97 88888.00 2008-06-22 19:31:46.625 174 12493.65 62.92 55279.00 88888.00 2008-06-22 19:31:46.750 174 12493.67 62.92 55279.00 88888.00 2008-06-22 19:31:46.875 174 12493.70 62.95 55279.00 88888.00 2008-06-22 19:31:47.000 174 58982.62 -70235.27 145414.50 88888.00 2008-06-22 19:31:47.125 174 2172.82 -83690.93 -143721.0888888.00 2008-06-22 19:31:47.250 174 12493.70 62.95 55279.00 88888.00 2008-06-22 19:31:47.375 174 12493.70 62.95 55279.00 88888.00 2008-06-22 19:31:47.500 174 12493.65 62.95 55279.03 88888.00 2008-06-22 19:31:47.625 174 12493.65 62.95 55279.03 88888.00 2008-06-22 19:31:47.750 174 12493.58 62.95 55279.00 88888.00 2008-06-22 19:31:47.875 174 12493.60 62.98 55279.03 88888.00 2008-06-22 19:31:48.000 174 54067.43 -68596.88 145785.70 88888.00 2008-06-22 19:31:48.125 174 2172.82 -83684.52 -143721.0888888.00 2008-06-22 19:31:48.250 174 12493.65 62.98 55279.00 88888.00 2008-06-22 19:31:48.375 174 12493.65 62.98 55279.00 88888.00 2008-06-22 19:31:48.500 174 12493.67 62.98 55279.00 88888.00 2008-06-22 19:31:48.625 174 12493.65 62.98 55279.00 88888.00 2008-06-22 19:31:48.750 174 12493.60 62.98 55279.00 88888.00 2008-06-22 19:31:48.875 174 12493.62 62.98 55279.00 88888.00 2008-06-22 19:31:49.000 174 57344.22 -66958.48 145408.10 88888.00 2008-06-22 19:31:49.125 174 2172.82 -83678.12 -143721.0888888.00 2008-06-22 19:31:49.250 174 12493.62 62.98 55278.97 88888.00 2008-06-22 19:31:49.375 174 12493.58 62.95 55279.00 88888.00 2008-06-22 19:31:49.500 174 12493.58 62.95 55279.00 88888.00 2008-06-22 19:31:49.625 174 12493.65 62.98 55279.00 88888.00 2008-06-22 19:31:49.750 174 12493.60 62.95 55279.00 88888.00 2008-06-22 19:31:49.875 174 12493.60 62.95 55278.97 88888.00 2008-06-22 19:31:50.000 174 50790.62 -65320.07 144172.90 88888.00 2008-06-22 19:31:50.125 174 2172.82 -83671.73 -145359.4888888.00 2008-06-22 19:31:50.250 174 12493.58 62.98 55278.97 88888.00 2008-06-22 19:31:50.375 174 12493.55 62.98 55278.97 88888.00 2008-06-22 19:31:50.500 174 12493.58 62.98 55278.97 88888.00 2008-06-22 19:31:50.625 174 12493.60 63.00 55278.97 88888.00 2008-06-22 19:31:50.750 174 12493.52 63.02 55278.97 88888.00 2008-06-22 19:31:50.875 174 12493.52 63.00 55279.00 88888.00 2008-06-22 19:31:51.000 174 49152.22 -66958.48 140876.90 88888.00 2008-06-22 19:31:51.125 174 2172.82 -91857.32 -142082.6288888.00 2008-06-22 19:31:51.250 174 12493.58 63.00 55278.95 88888.00 2008-06-22 19:31:51.375 174 12493.55 63.00 55278.95 88888.00 2008-06-22 19:31:51.500 174 12493.55 62.95 55278.95 88888.00 2008-06-22 19:31:51.625 174 12493.58 62.95 55278.95 88888.00 2008-06-22 19:31:51.750 174 12493.52 62.95 55278.97 88888.00 2008-06-22 19:31:51.875 174 12493.50 62.98 55278.95 88888.00 2008-06-22 19:31:52.000 174 49152.22 -65320.07 142156.90 88888.00 2008-06-22 19:31:52.125 174 2172.82 -91850.93 -143721.1088888.00 2008-06-22 19:31:52.250 174 12493.55 63.05 55279.03 88888.00 2008-06-22 19:31:52.375 174 12493.58 63.05 55279.03 88888.00 2008-06-22 19:31:52.500 174 12493.48 62.98 55278.97 88888.00 2008-06-22 19:31:52.625 174 12493.45 62.95 55278.95 88888.00 2008-06-22 19:31:52.750 174 12493.45 62.98 55278.97 88888.00 2008-06-22 19:31:52.875 174 12493.55 63.02 55279.03 88888.00 2008-06-22 19:31:53.000 174 52429.03 -62043.28 147334.50 88888.00 2008-06-22 19:31:53.125 174 2172.82 -91844.52 -143721.0588888.00 2008-06-22 19:31:53.250 174 12493.55 63.00 55279.00 88888.00 2008-06-22 19:31:53.375 174 12493.60 63.00 55279.00 88888.00 2008-06-22 19:31:53.500 174 12493.55 62.95 55279.03 88888.00 2008-06-22 19:31:53.625 174 12493.62 63.00 55279.03 88888.00 2008-06-22 19:31:53.750 174 12493.62 63.00 55279.00 88888.00 2008-06-22 19:31:53.875 174 12493.62 62.98 55279.00 88888.00 2008-06-22 19:31:54.000 174 54067.43 -65320.07 143936.10 88888.00 2008-06-22 19:31:54.125 174 2172.82 -91838.12 -143721.0888888.00 2008-06-22 19:31:54.250 174 12493.60 63.00 55279.00 88888.00 2008-06-22 19:31:54.375 174 12493.58 63.02 55279.03 88888.00 2008-06-22 19:31:54.500 174 12493.50 63.00 55279.00 88888.00 2008-06-22 19:31:54.625 174 12493.52 63.02 55279.00 88888.00 2008-06-22 19:31:54.750 174 12493.55 63.02 55278.97 88888.00 2008-06-22 19:31:54.875 174 12493.60 63.00 55278.95 88888.00 2008-06-22 19:31:55.000 174 50790.62 -65320.07 142361.70 88888.00 2008-06-22 19:31:55.125 174 2172.82 -91831.73 -142082.7388888.00 2008-06-22 19:31:55.250 174 12493.55 63.05 55278.95 88888.00 2008-06-22 19:31:55.375 174 12493.48 63.05 55278.95 88888.00 2008-06-22 19:31:55.500 174 12493.48 63.00 55279.00 88888.00 2008-06-22 19:31:55.625 174 12493.55 63.10 55279.03 88888.00 2008-06-22 19:31:55.750 174 12493.58 63.12 55279.05 88888.00 2008-06-22 19:31:55.875 174 12493.55 63.08 55279.00 88888.00 2008-06-22 19:31:56.000 174 52429.03 -60404.88 143968.10 88888.00 2008-06-22 19:31:56.125 174 2172.82 -91825.32 -143721.0888888.00 2008-06-22 19:31:56.250 174 12493.60 63.05 55279.00 88888.00 2008-06-22 19:31:56.375 174 12493.65 63.08 55279.03 88888.00 2008-06-22 19:31:56.500 174 12493.62 63.05 55279.03 88888.00 2008-06-22 19:31:56.625 174 12493.65 63.05 55279.00 88888.00 2008-06-22 19:31:56.750 174 12493.65 62.98 55279.00 88888.00 2008-06-22 19:31:56.875 174 12493.62 62.98 55279.00 88888.00 2008-06-22 19:31:57.000 174 57344.22 -65320.07 147155.30 88888.00 2008-06-22 19:31:57.125 174 2172.82 -91818.93 -143721.0888888.00 2008-06-22 19:31:57.250 174 12493.62 63.02 55279.05 88888.00 2008-06-22 19:31:57.375 174 12493.65 63.10 55279.07 88888.00 2008-06-22 19:31:57.500 174 12493.62 63.10 55279.05 88888.00 2008-06-22 19:31:57.625 174 12493.67 63.12 55279.05 88888.00 2008-06-22 19:31:57.750 174 12493.67 63.12 55279.05 88888.00 2008-06-22 19:31:57.875 174 12493.73 63.10 55279.05 88888.00 2008-06-22 19:31:58.000 174 57344.22 -65320.07 143936.10 88888.00 2008-06-22 19:31:58.125 174 2172.82 -91812.52 -145359.4888888.00 2008-06-22 19:31:58.250 174 12493.65 63.02 55278.93 88888.00 2008-06-22 19:31:58.375 174 12493.60 63.00 55278.93 88888.00 2008-06-22 19:31:58.500 174 12493.50 62.98 55278.97 88888.00 2008-06-22 19:31:58.625 174 12493.55 63.05 55279.00 88888.00 2008-06-22 19:31:58.750 174 12493.65 63.08 55279.00 88888.00 2008-06-22 19:31:58.875 174 12493.67 63.12 55279.00 88888.00 2008-06-22 19:31:59.000 174 52429.03 -58766.47 147238.50 88888.00 2008-06-22 19:31:59.125 174 2172.82 -91806.12 -143721.0888888.00 2008-06-22 19:31:59.250 174 12493.58 63.08 55279.00 88888.00 2008-06-22 19:31:59.375 174 12493.62 63.12 55279.05 88888.00 2008-06-22 19:31:59.500 174 12493.60 63.02 55279.00 88888.00 2008-06-22 19:31:59.625 174 12493.65 62.98 55279.00 88888.00 2008-06-22 19:31:59.750 174 12493.52 63.00 55279.03 88888.00 2008-06-22 19:31:59.875 174 12493.52 63.08 55279.07 88888.00 2008-06-22 19:32:00.000 174 49152.22 -65320.07 147283.30 88888.00 2008-06-22 19:32:00.125 174 2172.82 -91799.73 -140444.2788888.00 2008-06-22 19:32:00.250 174 12493.58 63.00 55279.03 88888.00 2008-06-22 19:32:00.375 174 12493.58 62.98 55278.97 88888.00 2008-06-22 19:32:00.500 174 12493.62 63.02 55279.03 88888.00 2008-06-22 19:32:00.625 174 12493.62 63.02 55279.03 88888.00 2008-06-22 19:32:00.750 174 12493.50 63.00 55279.03 88888.00 2008-06-22 19:32:00.875 174 12493.55 63.05 55279.03 88888.00 2008-06-22 19:32:01.000 174 50790.62 -60404.88 144070.50 88888.00 2008-06-22 19:32:01.125 174 2172.82 -91793.32 -142082.6788888.00 2008-06-22 19:32:01.250 174 12493.52 63.05 55278.95 88888.00 2008-06-22 19:32:01.375 174 12493.52 63.10 55278.97 88888.00 2008-06-22 19:32:01.500 174 12493.50 63.10 55279.03 88888.00 2008-06-22 19:32:01.625 174 12493.55 63.17 55279.07 88888.00 2008-06-22 19:32:01.750 174 12493.58 63.15 55279.05 88888.00 2008-06-22 19:32:01.875 174 12493.55 63.02 55278.97 88888.00 2008-06-22 19:32:02.000 174 52429.03 -60404.88 145606.50 88888.00 2008-06-22 19:32:02.125 174 2172.82 -91786.93 -143721.1088888.00 2008-06-22 19:32:02.250 174 12493.60 63.12 55279.00 88888.00 2008-06-22 19:32:02.375 174 12493.65 63.10 55279.03 88888.00 2008-06-22 19:32:02.500 174 12493.62 63.10 55279.00 88888.00 2008-06-22 19:32:02.625 174 12493.67 63.12 55279.00 88888.00 2008-06-22 19:32:02.750 174 12493.67 63.08 55278.97 88888.00 2008-06-22 19:32:02.875 174 12493.67 63.05 55278.97 88888.00 2008-06-22 19:32:03.000 174 50790.62 -65320.07 142348.90 88888.00 2008-06-22 19:32:03.125 174 2172.82 -91780.52 -145359.4888888.00 2008-06-22 19:32:03.250 174 12493.58 63.08 55278.97 88888.00 2008-06-22 19:32:03.375 174 12493.65 63.10 55279.00 88888.00 2008-06-22 19:32:03.500 174 12493.62 63.05 55278.97 88888.00 2008-06-22 19:32:03.625 174 12493.62 63.05 55278.97 88888.00 2008-06-22 19:32:03.750 174 12493.60 63.08 55279.00 88888.00 2008-06-22 19:32:03.875 174 12493.58 63.08 55279.00 88888.00 2008-06-22 19:32:04.000 174 50790.62 -58766.47 142259.30 88888.00 2008-06-22 19:32:04.125 174 2172.82 -91774.12 -145359.4288888.00 2008-06-22 19:32:04.250 174 12493.58 63.05 55278.95 88888.00 2008-06-22 19:32:04.375 174 12493.60 63.08 55278.97 88888.00 2008-06-22 19:32:04.500 174 12493.55 63.10 55279.00 88888.00 2008-06-22 19:32:04.625 174 12493.55 63.10 55278.97 88888.00 2008-06-22 19:32:04.750 174 12493.60 63.12 55278.97 88888.00 2008-06-22 19:32:04.875 174 12493.67 63.10 55278.97 88888.00 2008-06-22 19:32:05.000 174 49152.22 -65320.07 142297.70 88888.00 2008-06-22 19:32:05.125 174 2172.82 -91767.73 -140444.2788888.00 2008-06-22 19:32:05.250 174 12493.60 63.00 55278.95 88888.00 2008-06-22 19:32:05.375 174 12493.62 63.10 55279.00 88888.00 2008-06-22 19:32:05.500 174 12493.60 63.08 55279.00 88888.00 2008-06-22 19:32:05.625 174 12493.55 63.05 55278.97 88888.00 2008-06-22 19:32:05.750 174 12493.58 63.10 55278.97 88888.00 2008-06-22 19:32:05.875 174 12493.62 63.12 55279.03 88888.00 2008-06-22 19:32:06.000 174 54067.43 -58766.47 145664.10 88888.00 2008-06-22 19:32:06.125 174 2172.82 -91761.32 -142082.6588888.00 2008-06-22 19:32:06.250 174 12493.65 63.08 55278.95 88888.00 2008-06-22 19:32:06.375 174 12493.67 63.15 55279.00 88888.00 2008-06-22 19:32:06.500 174 12493.73 63.20 55279.03 88888.00 2008-06-22 19:32:06.625 174 12493.67 63.23 55279.05 88888.00 2008-06-22 19:32:06.750 174 12493.65 63.17 55279.03 88888.00 2008-06-22 19:32:06.875 174 12493.65 63.15 55279.00 88888.00 2008-06-22 19:32:07.000 174 57344.22 -53851.28 145561.70 88888.00 2008-06-22 19:32:07.125 174 2172.82 1633.88 -142082.6588888.00 2008-06-22 19:32:07.250 174 12493.65 63.15 55278.97 88888.00 2008-06-22 19:32:07.375 174 12493.58 63.10 55278.93 88888.00 2008-06-22 19:32:07.500 174 12493.50 63.12 55278.95 88888.00 2008-06-22 19:32:07.625 174 12493.52 63.12 55278.95 88888.00 2008-06-22 19:32:07.750 174 12493.60 63.15 55278.97 88888.00 2008-06-22 19:32:07.875 174 12493.62 63.15 55278.97 88888.00 2008-06-22 19:32:08.000 174 50790.62 -58766.47 142361.70 88888.00 2008-06-22 19:32:08.125 174 2169.60 39323.47 -142082.6288888.00 2008-06-22 19:32:08.250 174 12493.58 63.12 55278.93 88888.00 2008-06-22 19:32:08.375 174 12493.55 63.15 55278.93 88888.00 2008-06-22 19:32:08.500 174 12493.52 63.10 55278.93 88888.00 2008-06-22 19:32:08.625 174 12493.60 63.12 55278.95 88888.00 2008-06-22 19:32:08.750 174 12493.62 63.12 55278.95 88888.00 2008-06-22 19:32:08.875 174 12493.65 63.12 55278.93 88888.00 2008-06-22 19:32:09.000 174 57344.22 -55489.68 139692.90 88888.00 2008-06-22 19:32:09.125 174 2172.82 -21290.92 -145359.4888888.00 2008-06-22 19:32:09.250 174 12493.60 63.15 55278.93 88888.00 2008-06-22 19:32:09.375 174 12493.62 63.15 55278.95 88888.00 2008-06-22 19:32:09.500 174 12493.60 63.15 55278.93 88888.00 2008-06-22 19:32:09.625 174 12493.60 63.15 55278.93 88888.00 2008-06-22 19:32:09.750 174 12493.62 63.15 55278.90 88888.00 2008-06-22 19:32:09.875 174 12493.62 63.15 55278.90 88888.00 2008-06-22 19:32:10.000 174 52429.03 -55489.68 141088.10 88888.00 2008-06-22 19:32:10.125 174 2172.82 58997.07 -143721.0588888.00 2008-06-22 19:32:10.250 174 12493.60 63.15 55278.93 88888.00 2008-06-22 19:32:10.375 174 12493.65 63.15 55278.93 88888.00 2008-06-22 19:32:10.500 174 12493.67 63.12 55278.93 88888.00 2008-06-22 19:32:10.625 174 12493.70 63.12 55278.93 88888.00 2008-06-22 19:32:10.750 174 12493.73 63.15 55278.93 88888.00 2008-06-22 19:32:10.875 174 12493.70 63.15 55278.93 88888.00 2008-06-22 19:32:11.000 174 57344.22 -55489.68 143782.50 88888.00 2008-06-22 19:32:11.125 174 2172.82 116347.48 -145359.4888888.00 2008-06-22 19:32:11.250 174 12493.70 63.12 55278.97 88888.00 2008-06-22 19:32:11.375 174 12493.67 63.10 55278.97 88888.00 2008-06-22 19:32:11.500 174 12493.67 63.12 55278.95 88888.00 2008-06-22 19:32:11.625 174 12493.70 63.15 55278.95 88888.00 2008-06-22 19:32:11.750 174 12493.73 63.15 55278.95 88888.00 2008-06-22 19:32:11.875 174 12493.73 63.12 55278.95 88888.00 2008-06-22 19:32:12.000 174 58982.62 -58766.47 141977.70 88888.00 2008-06-22 19:32:12.125 174 2172.82 131099.48 -143721.1088888.00 2008-06-22 19:32:12.250 174 12493.62 63.10 55278.95 88888.00 2008-06-22 19:32:12.375 174 12493.58 63.10 55278.95 88888.00 2008-06-22 19:32:12.500 174 12493.60 63.08 55278.95 88888.00 2008-06-22 19:32:12.625 174 12493.62 63.12 55278.95 88888.00 2008-06-22 19:32:12.750 174 12493.60 63.12 55278.95 88888.00 2008-06-22 19:32:12.875 174 12493.62 63.12 55278.95 88888.00 2008-06-22 19:32:13.000 174 54067.43 -55489.68 140172.90 88888.00 2008-06-22 19:32:13.125 174 2172.82 134382.67 -145359.4588888.00 2008-06-22 19:32:13.250 174 12493.67 63.12 55278.93 88888.00 2008-06-22 19:32:13.375 174 12493.67 63.12 55278.93 88888.00 2008-06-22 19:32:13.500 174 12493.67 63.10 55278.90 88888.00 2008-06-22 19:32:13.625 174 12493.70 63.12 55278.93 88888.00 2008-06-22 19:32:13.750 174 12493.67 63.12 55278.93 88888.00 2008-06-22 19:32:13.875 174 12493.65 63.12 55278.95 88888.00 2008-06-22 19:32:14.000 174 54067.43 -57128.07 143744.10 88888.00 2008-06-22 19:32:14.125 174 2172.82 126197.07 -143721.1088888.00 2008-06-22 19:32:14.250 174 12493.67 63.15 55278.93 88888.00 2008-06-22 19:32:14.375 174 12493.67 63.12 55278.93 88888.00 2008-06-22 19:32:14.500 174 12493.62 63.15 55278.93 88888.00 2008-06-22 19:32:14.625 174 12493.62 63.15 55278.95 88888.00 2008-06-22 19:32:14.750 174 12493.62 63.15 55278.93 88888.00 2008-06-22 19:32:14.875 174 12493.62 63.15 55278.93 88888.00 2008-06-22 19:32:15.000 174 52429.03 -57128.07 141990.50 88888.00 2008-06-22 19:32:15.125 174 2172.82 109819.48 -145359.4888888.00 2008-06-22 19:32:15.250 174 12493.60 63.12 55278.95 88888.00 2008-06-22 19:32:15.375 174 12493.62 63.12 55278.93 88888.00 2008-06-22 19:32:15.500 174 12493.62 63.12 55278.95 88888.00 2008-06-22 19:32:15.625 174 12493.62 63.17 55278.93 88888.00 2008-06-22 19:32:15.750 174 12493.65 63.15 55278.90 88888.00 2008-06-22 19:32:15.875 174 12493.65 63.12 55278.93 88888.00 2008-06-22 19:32:16.000 174 54067.43 -55489.68 138720.10 88888.00 2008-06-22 19:32:16.125 174 2172.82 72142.68 -143721.1088888.00 2008-06-22 19:32:16.250 174 12493.60 63.12 55278.93 88888.00 2008-06-22 19:32:16.375 174 12493.60 63.12 55278.93 88888.00 2008-06-22 19:32:16.500 174 12493.58 63.12 55278.95 88888.00 2008-06-22 19:32:16.625 174 12493.62 63.15 55278.95 88888.00 2008-06-22 19:32:16.750 174 12493.62 63.15 55278.93 88888.00 2008-06-22 19:32:16.875 174 12493.70 63.12 55278.93 88888.00 2008-06-22 19:32:17.000 174 60621.03 -55489.68 140857.70 88888.00 2008-06-22 19:32:17.125 174 2172.82 80341.07 -145359.4588888.00 2008-06-22 19:32:17.250 174 12493.73 63.15 55278.93 88888.00 2008-06-22 19:32:17.375 174 12493.70 63.15 55278.90 88888.00 2008-06-22 19:32:17.500 174 12493.67 63.12 55278.95 88888.00 2008-06-22 19:32:17.625 174 12493.67 63.15 55278.95 88888.00 2008-06-22 19:32:17.750 174 12493.70 63.15 55278.93 88888.00 2008-06-22 19:32:17.875 174 12493.73 63.17 55278.95 88888.00 2008-06-22 19:32:18.000 174 57344.22 -55489.68 138956.90 88888.00 2008-06-22 19:32:18.125 174 2172.82 93454.68 -145359.4888888.00 2008-06-22 19:32:18.250 174 12493.67 63.15 55278.90 88888.00 2008-06-22 19:32:18.375 174 12493.67 63.15 55278.93 88888.00 2008-06-22 19:32:18.500 174 12493.67 63.15 55278.90 88888.00 2008-06-22 19:32:18.625 174 12493.70 63.15 55278.88 88888.00 2008-06-22 19:32:18.750 174 12493.70 63.15 55278.88 88888.00 2008-06-22 19:32:18.875 174 12493.73 63.15 55278.85 88888.00 2008-06-22 19:32:19.000 174 58982.62 -55489.68 137395.30 88888.00 2008-06-22 19:32:19.125 174 2172.82 83630.68 -145359.4288888.00 2008-06-22 19:32:19.250 174 12493.65 63.15 55278.88 88888.00 2008-06-22 19:32:19.375 174 12493.60 63.17 55278.90 88888.00 2008-06-22 19:32:19.500 174 12493.60 63.17 55278.93 88888.00 2008-06-22 19:32:19.625 174 12493.62 63.17 55278.90 88888.00 2008-06-22 19:32:19.750 174 12493.65 63.15 55278.88 88888.00 2008-06-22 19:32:19.875 174 12493.65 63.15 55278.90 88888.00 2008-06-22 19:32:20.000 174 57344.22 -53851.28 135699.30 88888.00 2008-06-22 19:32:20.125 174 2172.82 81998.68 -143721.0888888.00 2008-06-22 19:32:20.250 174 12493.70 63.17 55278.88 88888.00 2008-06-22 19:32:20.375 174 12493.70 63.20 55278.90 88888.00 2008-06-22 19:32:20.500 174 12493.65 63.17 55278.90 88888.00 2008-06-22 19:32:20.625 174 12493.67 63.15 55278.88 88888.00 2008-06-22 19:32:20.750 174 12493.75 63.15 55278.90 88888.00 2008-06-22 19:32:20.875 174 12493.77 63.17 55278.90 88888.00 2008-06-22 19:32:21.000 174 63897.82 -53851.28 139040.10 88888.00 2008-06-22 19:32:21.125 174 2172.82 78728.27 -142082.6588888.00 2008-06-22 19:32:21.250 174 12493.75 63.15 55278.88 88888.00 2008-06-22 19:32:21.375 174 12493.75 63.15 55278.90 88888.00 2008-06-22 19:32:21.500 174 12493.77 63.12 55278.88 88888.00 2008-06-22 19:32:21.625 174 12493.80 63.17 55278.90 88888.00 2008-06-22 19:32:21.750 174 12493.73 63.17 55278.90 88888.00 2008-06-22 19:32:21.875 174 12493.67 63.15 55278.88 88888.00 2008-06-22 19:32:22.000 174 62259.43 -55489.68 135692.90 88888.00 2008-06-22 19:32:22.125 174 2172.82 91841.88 -142082.6588888.00 2008-06-22 19:32:22.250 174 12493.73 63.17 55278.85 88888.00 2008-06-22 19:32:22.375 174 12493.67 63.20 55278.88 88888.00 2008-06-22 19:32:22.500 174 12493.65 63.20 55278.88 88888.00 2008-06-22 19:32:22.625 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:22.750 174 12493.73 63.17 55278.90 88888.00 2008-06-22 19:32:22.875 174 12493.75 63.17 55278.90 88888.00 2008-06-22 19:32:23.000 174 67174.62 -50574.47 142387.30 88888.00 2008-06-22 19:32:23.125 174 2172.82 72187.48 -143721.1288888.00 2008-06-22 19:32:23.250 174 12493.77 63.23 55278.95 88888.00 2008-06-22 19:32:23.375 174 12493.73 63.23 55278.95 88888.00 2008-06-22 19:32:23.500 174 12493.70 63.17 55278.93 88888.00 2008-06-22 19:32:23.625 174 12493.73 63.17 55278.93 88888.00 2008-06-22 19:32:23.750 174 12493.73 63.20 55278.90 88888.00 2008-06-22 19:32:23.875 174 12493.70 63.20 55278.93 88888.00 2008-06-22 19:32:24.000 174 54067.43 -52212.88 140531.30 88888.00 2008-06-22 19:32:24.125 174 2172.82 106600.27 -145359.4888888.00 2008-06-22 19:32:24.250 174 12493.67 63.20 55278.90 88888.00 2008-06-22 19:32:24.375 174 12493.70 63.20 55278.90 88888.00 2008-06-22 19:32:24.500 174 12493.70 63.17 55278.90 88888.00 2008-06-22 19:32:24.625 174 12493.73 63.20 55278.90 88888.00 2008-06-22 19:32:24.750 174 12493.73 63.20 55278.90 88888.00 2008-06-22 19:32:24.875 174 12493.65 63.20 55278.93 88888.00 2008-06-22 19:32:25.000 174 57344.22 -52212.88 135187.30 88888.00 2008-06-22 19:32:25.125 174 2172.82 72200.27 -143721.0588888.00 2008-06-22 19:32:25.250 174 12493.65 63.20 55278.85 88888.00 2008-06-22 19:32:25.375 174 12493.60 63.20 55278.88 88888.00 2008-06-22 19:32:25.500 174 12493.62 63.17 55278.90 88888.00 2008-06-22 19:32:25.625 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:25.750 174 12493.75 63.20 55278.88 88888.00 2008-06-22 19:32:25.875 174 12493.75 63.20 55278.88 88888.00 2008-06-22 19:32:26.000 174 57344.22 -52212.88 139091.30 88888.00 2008-06-22 19:32:26.125 174 2172.82 86952.27 -142082.7088888.00 2008-06-22 19:32:26.250 174 12493.67 63.20 55278.88 88888.00 2008-06-22 19:32:26.375 174 12493.73 63.23 55278.88 88888.00 2008-06-22 19:32:26.500 174 12493.73 63.20 55278.88 88888.00 2008-06-22 19:32:26.625 174 12493.75 63.20 55278.88 88888.00 2008-06-22 19:32:26.750 174 12493.75 63.20 55278.88 88888.00 2008-06-22 19:32:26.875 174 12493.75 63.17 55278.88 88888.00 2008-06-22 19:32:27.000 174 58982.62 -53851.28 137216.10 88888.00 2008-06-22 19:32:27.125 174 2172.82 88597.07 -143721.1088888.00 2008-06-22 19:32:27.250 174 12493.70 63.20 55278.85 88888.00 2008-06-22 19:32:27.375 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:27.500 174 12493.67 63.17 55278.90 88888.00 2008-06-22 19:32:27.625 174 12493.67 63.17 55278.88 88888.00 2008-06-22 19:32:27.750 174 12493.67 63.17 55278.85 88888.00 2008-06-22 19:32:27.875 174 12493.67 63.17 55278.88 88888.00 2008-06-22 19:32:28.000 174 57344.22 -52212.88 137254.50 88888.00 2008-06-22 19:32:28.125 174 2172.82 80411.48 -140444.2588888.00 2008-06-22 19:32:28.250 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:28.375 174 12493.73 63.17 55278.88 88888.00 2008-06-22 19:32:28.500 174 12493.70 63.15 55278.88 88888.00 2008-06-22 19:32:28.625 174 12493.70 63.17 55278.85 88888.00 2008-06-22 19:32:28.750 174 12493.75 63.20 55278.88 88888.00 2008-06-22 19:32:28.875 174 12493.80 63.20 55278.85 88888.00 2008-06-22 19:32:29.000 174 63897.82 -52212.88 135936.10 88888.00 2008-06-22 19:32:29.125 174 2172.82 85333.07 -145359.4888888.00 2008-06-22 19:32:29.250 174 12493.80 63.20 55278.88 88888.00 2008-06-22 19:32:29.375 174 12493.83 63.17 55278.90 88888.00 2008-06-22 19:32:29.500 174 12493.77 63.17 55278.90 88888.00 2008-06-22 19:32:29.625 174 12493.73 63.20 55278.90 88888.00 2008-06-22 19:32:29.750 174 12493.67 63.20 55278.93 88888.00 2008-06-22 19:32:29.875 174 12493.70 63.23 55278.95 88888.00 2008-06-22 19:32:30.000 174 62259.43 -52212.88 140582.50 88888.00 2008-06-22 19:32:30.125 174 2172.82 75509.07 -142082.7088888.00 2008-06-22 19:32:30.250 174 12493.73 63.23 55278.90 88888.00 2008-06-22 19:32:30.375 174 12493.70 63.20 55278.90 88888.00 2008-06-22 19:32:30.500 174 12493.73 63.20 55278.90 88888.00 2008-06-22 19:32:30.625 174 12493.75 63.20 55278.90 88888.00 2008-06-22 19:32:30.750 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:30.875 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:31.000 174 57344.22 -52212.88 137414.50 88888.00 2008-06-22 19:32:31.125 174 2172.82 90261.07 -142082.6788888.00 2008-06-22 19:32:31.250 174 12493.70 63.20 55278.85 88888.00 2008-06-22 19:32:31.375 174 12493.75 63.17 55278.85 88888.00 2008-06-22 19:32:31.500 174 12493.70 63.17 55278.88 88888.00 2008-06-22 19:32:31.625 174 12493.67 63.20 55278.90 88888.00 2008-06-22 19:32:31.750 174 12493.70 63.20 55278.88 88888.00 2008-06-22 19:32:31.875 174 12493.70 63.17 55278.85 88888.00 2008-06-22 19:32:32.000 174 52429.03 -50574.47 135980.90 88888.00 2008-06-22 19:32:32.125 174 2172.82 88629.07 -143721.0288888.00 2008-06-22 19:32:32.250 174 12493.67 63.20 55278.88 88888.00 2008-06-22 19:32:32.375 174 12493.70 63.23 55278.88 88888.00 2008-06-22 19:32:32.500 174 12493.65 63.23 55278.85 88888.00 2008-06-22 19:32:32.625 174 12493.65 63.25 55278.82 88888.00 2008-06-22 19:32:32.750 174 12493.70 63.23 55278.85 88888.00 2008-06-22 19:32:32.875 174 12493.75 63.23 55278.82 88888.00 2008-06-22 19:32:33.000 174 60621.03 -48936.07 137286.50 88888.00 2008-06-22 19:32:33.125 174 2172.82 85358.68 -145359.4888888.00 2008-06-22 19:32:33.250 174 12493.75 63.25 55278.85 88888.00 2008-06-22 19:32:33.375 174 12493.77 63.25 55278.85 88888.00 2008-06-22 19:32:33.500 174 12493.73 63.25 55278.82 88888.00 2008-06-22 19:32:33.625 174 12493.75 63.23 55278.80 88888.00 2008-06-22 19:32:33.750 174 12493.83 63.23 55278.80 88888.00 2008-06-22 19:32:33.875 174 12493.77 63.25 55278.82 88888.00 2008-06-22 19:32:34.000 174 63897.82 -50574.47 132377.70 88888.00 2008-06-22 19:32:34.125 174 2172.82 88641.88 -143721.0588888.00 2008-06-22 19:32:34.250 174 12493.77 63.23 55278.78 88888.00 2008-06-22 19:32:34.375 174 12493.77 63.25 55278.80 88888.00 2008-06-22 19:32:34.500 174 12493.77 63.25 55278.85 88888.00 2008-06-22 19:32:34.625 174 12493.75 63.25 55278.82 88888.00 2008-06-22 19:32:34.750 174 12493.67 63.23 55278.80 88888.00 2008-06-22 19:32:34.875 174 12493.62 63.25 55278.82 88888.00 2008-06-22 19:32:35.000 174 55705.82 -50574.47 134048.10 88888.00 2008-06-22 19:32:35.125 174 2172.82 72264.27 -142082.6588888.00 2008-06-22 19:32:35.250 174 12493.70 63.25 55278.82 88888.00 2008-06-22 19:32:35.375 174 12493.67 63.25 55278.85 88888.00 2008-06-22 19:32:35.500 174 12493.65 63.23 55278.88 88888.00 2008-06-22 19:32:35.625 174 12493.70 63.25 55278.88 88888.00 2008-06-22 19:32:35.750 174 12493.70 63.25 55278.85 88888.00 2008-06-22 19:32:35.875 174 12493.70 63.23 55278.85 88888.00 2008-06-22 19:32:36.000 174 60621.03 -47297.68 135692.90 88888.00 2008-06-22 19:32:36.125 174 2172.82 127976.27 -142082.6288888.00 2008-06-22 19:32:36.250 174 12493.75 63.27 55278.82 88888.00 2008-06-22 19:32:36.375 174 12493.77 63.25 55278.82 88888.00 2008-06-22 19:32:36.500 174 12493.77 63.25 55278.88 88888.00 2008-06-22 19:32:36.625 174 12493.75 63.27 55278.88 88888.00 2008-06-22 19:32:36.750 174 12493.75 63.27 55278.90 88888.00 2008-06-22 19:32:36.875 174 12493.77 63.27 55278.85 88888.00 2008-06-22 19:32:37.000 174 63897.82 -47297.68 133907.30 88888.00 2008-06-22 19:32:37.125 174 2172.82 72277.07 -145359.4588888.00 2008-06-22 19:32:37.250 174 12493.83 63.25 55278.85 88888.00 2008-06-22 19:32:37.375 174 12493.83 63.27 55278.85 88888.00 2008-06-22 19:32:37.500 174 12493.75 63.30 55278.85 88888.00 2008-06-22 19:32:37.625 174 12493.75 63.27 55278.82 88888.00 2008-06-22 19:32:37.750 174 12493.73 63.27 55278.80 88888.00 2008-06-22 19:32:37.875 174 12493.70 63.27 55278.80 88888.00 2008-06-22 19:32:38.000 174 58982.62 -45659.28 134112.10 88888.00 2008-06-22 19:32:38.125 174 2172.82 80475.48 -142082.6788888.00 2008-06-22 19:32:38.250 174 12493.67 63.30 55278.82 88888.00 2008-06-22 19:32:38.375 174 12493.67 63.30 55278.82 88888.00 2008-06-22 19:32:38.500 174 12493.67 63.27 55278.80 88888.00 2008-06-22 19:32:38.625 174 12493.70 63.25 55278.80 88888.00 2008-06-22 19:32:38.750 174 12493.73 63.30 55278.80 88888.00 2008-06-22 19:32:38.875 174 12493.75 63.30 55278.78 88888.00 2008-06-22 19:32:39.000 174 60621.03 -47297.68 134067.30 88888.00 2008-06-22 19:32:39.125 174 2172.82 82120.27 -142082.6788888.00 2008-06-22 19:32:39.250 174 12493.73 63.30 55278.80 88888.00 2008-06-22 19:32:39.375 174 12493.67 63.30 55278.80 88888.00 2008-06-22 19:32:39.500 174 12493.65 63.27 55278.80 88888.00 2008-06-22 19:32:39.625 174 12493.70 63.30 55278.80 88888.00 2008-06-22 19:32:39.750 174 12493.75 63.30 55278.80 88888.00 2008-06-22 19:32:39.875 174 12493.75 63.30 55278.78 88888.00 2008-06-22 19:32:40.000 174 57344.22 -44020.88 132409.70 88888.00 2008-06-22 19:32:40.125 174 2172.82 78849.88 -142082.6088888.00 2008-06-22 19:32:40.250 174 12493.65 63.30 55278.78 88888.00 2008-06-22 19:32:40.375 174 12493.70 63.30 55278.80 88888.00 2008-06-22 19:32:40.500 174 12493.65 63.30 55278.82 88888.00 2008-06-22 19:32:40.625 174 12493.65 63.33 55278.85 88888.00 2008-06-22 19:32:40.750 174 12493.70 63.35 55278.82 88888.00 2008-06-22 19:32:40.875 174 12493.70 63.33 55278.82 88888.00 2008-06-22 19:32:41.000 174 60621.03 -45659.28 134188.90 88888.00 2008-06-22 19:32:41.125 174 2172.82 85409.88 -143721.0588888.00 2008-06-22 19:32:41.250 174 12493.73 63.30 55278.80 88888.00 2008-06-22 19:32:41.375 174 12493.67 63.30 55278.80 88888.00 2008-06-22 19:32:41.500 174 12493.62 63.27 55278.80 88888.00 2008-06-22 19:32:41.625 174 12493.65 63.30 55278.80 88888.00 2008-06-22 19:32:41.750 174 12493.65 63.30 55278.82 88888.00 2008-06-22 19:32:41.875 174 12493.65 63.27 55278.80 88888.00 2008-06-22 19:32:42.000 174 57344.22 -45659.28 132595.30 88888.00 2008-06-22 19:32:42.125 174 2172.82 85416.27 -142082.7088888.00 2008-06-22 19:32:42.250 174 12493.67 63.30 55278.82 88888.00 2008-06-22 19:32:42.375 174 12493.65 63.33 55278.82 88888.00 2008-06-22 19:32:42.500 174 12493.65 63.30 55278.78 88888.00 2008-06-22 19:32:42.625 174 12493.75 63.30 55278.78 88888.00 2008-06-22 19:32:42.750 174 12493.73 63.30 55278.75 88888.00 2008-06-22 19:32:42.875 174 12493.67 63.30 55278.75 88888.00 2008-06-22 19:32:43.000 174 60621.03 -45659.28 132646.50 88888.00 2008-06-22 19:32:43.125 174 2172.82 75592.27 -142082.7088888.00 2008-06-22 19:32:43.250 174 12493.73 63.30 55278.78 88888.00 2008-06-22 19:32:43.375 174 12493.77 63.33 55278.78 88888.00 2008-06-22 19:32:43.500 174 12493.70 63.30 55278.75 88888.00 2008-06-22 19:32:43.625 174 12493.70 63.33 55278.78 88888.00 2008-06-22 19:32:43.750 174 12493.67 63.33 55278.78 88888.00 2008-06-22 19:32:43.875 174 12493.73 63.33 55278.78 88888.00 2008-06-22 19:32:44.000 174 62259.43 -42382.47 130899.30 88888.00 2008-06-22 19:32:44.125 174 2172.82 93621.07 -142082.6788888.00 2008-06-22 19:32:44.250 174 12493.75 63.35 55278.78 88888.00 2008-06-22 19:32:44.375 174 12493.75 63.33 55278.80 88888.00 2008-06-22 19:32:44.500 174 12493.77 63.35 55278.80 88888.00 2008-06-22 19:32:44.625 174 12493.77 63.35 55278.78 88888.00 2008-06-22 19:32:44.750 174 12493.75 63.33 55278.78 88888.00 2008-06-22 19:32:44.875 174 12493.73 63.33 55278.78 88888.00 2008-06-22 19:32:45.000 174 58982.62 -45659.28 129420.90 88888.00 2008-06-22 19:32:45.125 174 2172.82 85435.48 -143721.0588888.00 2008-06-22 19:32:45.250 174 12493.65 63.33 55278.78 88888.00 2008-06-22 19:32:45.375 174 12493.70 63.33 55278.80 88888.00 2008-06-22 19:32:45.500 174 12493.70 63.33 55278.78 88888.00 2008-06-22 19:32:45.625 174 12493.73 63.33 55278.78 88888.00 2008-06-22 19:32:45.750 174 12493.70 63.33 55278.80 88888.00 2008-06-22 19:32:45.875 174 12493.73 63.33 55278.80 88888.00 2008-06-22 19:32:46.000 174 63897.82 -42382.47 130918.50 88888.00 2008-06-22 19:32:46.125 174 2172.82 82165.07 -146997.8588888.00 2008-06-22 19:32:46.250 174 12493.75 63.38 55278.78 88888.00 2008-06-22 19:32:46.375 174 12493.73 63.40 55278.80 88888.00 2008-06-22 19:32:46.500 174 12493.70 63.38 55278.82 88888.00 2008-06-22 19:32:46.625 174 12493.73 63.35 55278.80 88888.00 2008-06-22 19:32:46.750 174 12493.73 63.38 55278.80 88888.00 2008-06-22 19:32:46.875 174 12493.75 63.38 55278.82 88888.00 2008-06-22 19:32:47.000 174 65536.23 -39105.68 135833.70 88888.00 2008-06-22 19:32:47.125 174 2172.82 87086.68 -143721.0888888.00 2008-06-22 19:32:47.250 174 12493.80 63.40 55278.82 88888.00 2008-06-22 19:32:47.375 174 12493.77 63.40 55278.82 88888.00 2008-06-22 19:32:47.500 174 12493.75 63.38 55278.82 88888.00 2008-06-22 19:32:47.625 174 12493.73 63.38 55278.88 88888.00 2008-06-22 19:32:47.750 174 12493.73 63.38 55278.88 88888.00 2008-06-22 19:32:47.875 174 12493.75 63.38 55278.85 88888.00 2008-06-22 19:32:48.000 174 67174.62 -40744.07 135968.10 88888.00 2008-06-22 19:32:48.125 174 2172.82 72347.48 -142082.6588888.00 2008-06-22 19:32:48.250 174 12493.77 63.38 55278.82 88888.00 2008-06-22 19:32:48.375 174 12493.70 63.35 55278.82 88888.00 2008-06-22 19:32:48.500 174 12493.65 63.35 55278.85 88888.00 2008-06-22 19:32:48.625 174 12493.67 63.35 55278.85 88888.00 2008-06-22 19:32:48.750 174 12493.73 63.38 55278.82 88888.00 2008-06-22 19:32:48.875 174 12493.75 63.38 55278.82 88888.00 2008-06-22 19:32:49.000 174 58982.62 -40744.07 132531.30 88888.00 2008-06-22 19:32:49.125 174 2172.82 142805.08 -143721.0588888.00 2008-06-22 19:32:49.250 174 12493.73 63.40 55278.78 88888.00 2008-06-22 19:32:49.375 174 12493.75 63.40 55278.78 88888.00 2008-06-22 19:32:49.500 174 12493.73 63.38 55278.78 88888.00 2008-06-22 19:32:49.625 174 12493.83 63.40 55278.78 88888.00 2008-06-22 19:32:49.750 174 12493.83 63.40 55278.80 88888.00 2008-06-22 19:32:49.875 174 12493.88 63.42 55278.78 88888.00 2008-06-22 19:32:50.000 174 68813.02 -37467.28 128627.30 88888.00 2008-06-22 19:32:50.125 174 2172.82 72360.27 -145359.4888888.00 2008-06-22 19:32:50.250 174 12493.80 63.40 55278.75 88888.00 2008-06-22 19:32:50.375 174 12493.77 63.42 55278.75 88888.00 2008-06-22 19:32:50.500 174 12493.70 63.40 55278.75 88888.00 2008-06-22 19:32:50.625 174 12493.83 63.40 55278.75 88888.00 2008-06-22 19:32:50.750 174 12493.85 63.40 55278.78 88888.00 2008-06-22 19:32:50.875 174 12493.83 63.40 55278.78 88888.00 2008-06-22 19:32:51.000 174 63897.82 -37467.28 129254.50 88888.00 2008-06-22 19:32:51.125 174 2172.82 78920.27 -145359.5288888.00 2008-06-22 19:32:51.250 174 12493.77 63.40 55278.75 88888.00 2008-06-22 19:32:51.375 174 12493.77 63.42 55278.78 88888.00 2008-06-22 19:32:51.500 174 12493.75 63.40 55278.78 88888.00 2008-06-22 19:32:51.625 174 12493.73 63.42 55278.78 88888.00 2008-06-22 19:32:51.750 174 12493.77 63.42 55278.78 88888.00 2008-06-22 19:32:51.875 174 12493.88 63.42 55278.78 88888.00 2008-06-22 19:32:52.000 174 65536.23 -37467.28 132505.70 88888.00 2008-06-22 19:32:52.125 174 2172.82 78926.68 -142082.6788888.00 2008-06-22 19:32:52.250 174 12493.83 63.42 55278.78 88888.00 2008-06-22 19:32:52.375 174 12493.80 63.42 55278.78 88888.00 2008-06-22 19:32:52.500 174 12493.75 63.45 55278.75 88888.00 2008-06-22 19:32:52.625 174 12493.85 63.45 55278.75 88888.00 2008-06-22 19:32:52.750 174 12493.88 63.45 55278.75 88888.00 2008-06-22 19:32:52.875 174 12493.83 63.42 55278.72 88888.00 2008-06-22 19:32:53.000 174 65536.23 -37467.28 129331.30 88888.00 2008-06-22 19:32:53.125 174 2172.82 78933.07 -145359.4588888.00 2008-06-22 19:32:53.250 174 12493.73 63.45 55278.75 88888.00 2008-06-22 19:32:53.375 174 12493.75 63.48 55278.78 88888.00 2008-06-22 19:32:53.500 174 12493.73 63.42 55278.78 88888.00 2008-06-22 19:32:53.625 174 12493.77 63.45 55278.78 88888.00 2008-06-22 19:32:53.750 174 12493.77 63.45 55278.75 88888.00 2008-06-22 19:32:53.875 174 12493.77 63.45 55278.75 88888.00 2008-06-22 19:32:54.000 174 72089.82 -32552.08 127692.90 88888.00 2008-06-22 19:32:54.125 174 2172.82 75662.68 -142082.6788888.00 2008-06-22 19:32:54.250 174 12493.90 63.48 55278.72 88888.00 2008-06-22 19:32:54.375 174 12493.83 63.45 55278.75 88888.00 2008-06-22 19:32:54.500 174 12493.75 63.48 55278.75 88888.00 2008-06-22 19:32:54.625 174 12493.80 63.45 55278.72 88888.00 2008-06-22 19:32:54.750 174 12493.77 63.45 55278.72 88888.00 2008-06-22 19:32:54.875 174 12493.75 63.48 55278.75 88888.00 2008-06-22 19:32:55.000 174 68813.02 -32552.08 129324.90 88888.00 2008-06-22 19:32:55.125 174 2172.82 78945.88 -143721.0588888.00 2008-06-22 19:32:55.250 174 12493.83 63.50 55278.75 88888.00 2008-06-22 19:32:55.375 174 12493.80 63.50 55278.75 88888.00 2008-06-22 19:32:55.500 174 12493.83 63.48 55278.75 88888.00 2008-06-22 19:32:55.625 174 12493.85 63.50 55278.72 88888.00 2008-06-22 19:32:55.750 174 12493.88 63.50 55278.75 88888.00 2008-06-22 19:32:55.875 174 12493.90 63.48 55278.75 88888.00 2008-06-22 19:32:56.000 174 68813.02 -32552.08 129420.90 88888.00 2008-06-22 19:32:56.125 174 2172.82 72398.68 -143721.0888888.00 2008-06-22 19:32:56.250 174 12493.85 63.48 55278.72 88888.00 2008-06-22 19:32:56.375 174 12493.90 63.52 55278.72 88888.00 2008-06-22 19:32:56.500 174 12493.90 63.52 55278.72 88888.00 2008-06-22 19:32:56.625 174 12493.95 63.52 55278.75 88888.00 2008-06-22 19:32:56.750 174 12493.98 63.55 55278.72 88888.00 2008-06-22 19:32:56.875 174 12493.95 63.52 55278.72 88888.00 2008-06-22 19:32:57.000 174 72089.82 -32552.08 126118.50 88888.00 2008-06-22 19:32:57.125 174 2172.82 78958.68 -145359.5088888.00 2008-06-22 19:32:57.250 174 12493.88 63.48 55278.70 88888.00 2008-06-22 19:32:57.375 174 12493.90 63.45 55278.70 88888.00 2008-06-22 19:32:57.500 174 12493.83 63.45 55278.70 88888.00 2008-06-22 19:32:57.625 174 12493.88 63.48 55278.72 88888.00 2008-06-22 19:32:57.750 174 12493.88 63.50 55278.70 88888.00 2008-06-22 19:32:57.875 174 12493.85 63.50 55278.70 88888.00 2008-06-22 19:32:58.000 174 72089.82 -32552.08 130956.90 88888.00 2008-06-22 19:32:58.125 174 2172.82 78965.07 -143721.0588888.00 2008-06-22 19:32:58.250 174 12493.85 63.50 55278.72 88888.00 2008-06-22 19:32:58.375 174 12493.85 63.50 55278.72 88888.00 2008-06-22 19:32:58.500 174 12493.85 63.52 55278.78 88888.00 2008-06-22 19:32:58.625 174 12493.88 63.50 55278.75 88888.00 2008-06-22 19:32:58.750 174 12493.88 63.52 55278.72 88888.00 2008-06-22 19:32:58.875 174 12493.95 63.52 55278.75 88888.00 2008-06-22 19:32:59.000 174 70451.43 -29275.28 129241.70 88888.00 2008-06-22 19:32:59.125 174 2172.82 78971.48 -145359.4288888.00 2008-06-22 19:32:59.250 174 12493.85 63.52 55278.72 88888.00 2008-06-22 19:32:59.375 174 12493.88 63.52 55278.72 88888.00 2008-06-22 19:32:59.500 174 12493.88 63.52 55278.72 88888.00 2008-06-22 19:32:59.625 174 12493.98 63.55 55278.72 88888.00 2008-06-22 19:32:59.750 174 12494.00 63.52 55278.70 88888.00 2008-06-22 19:32:59.875 174 12493.92 63.52 55278.70 88888.00 2008-06-22 19:33:00.000 174 65536.23 -32552.08 127737.70 88888.00 2008-06-22 19:33:00.125 174 2172.82 75701.07 -142082.6288888.00 2008-06-22 19:33:00.250 174 12493.80 63.52 55278.72 88888.00 2008-06-22 19:33:00.375 174 12493.85 63.52 55278.72 88888.00 2008-06-22 19:33:00.500 174 12493.88 63.55 55278.72 88888.00 2008-06-22 19:33:00.625 174 12493.90 63.58 55278.72 88888.00 2008-06-22 19:33:00.750 174 12493.90 63.58 55278.75 88888.00 2008-06-22 19:33:00.875 174 12493.92 63.55 55278.75 88888.00 2008-06-22 19:33:01.000 174 70451.43 -29275.28 127750.50 88888.00 2008-06-22 19:33:01.125 174 2172.82 78984.27 -143721.1088888.00 2008-06-22 19:33:01.250 174 12493.83 63.58 55278.72 88888.00 2008-06-22 19:33:01.375 174 12493.83 63.55 55278.70 88888.00 2008-06-22 19:33:01.500 174 12493.75 63.58 55278.68 88888.00 2008-06-22 19:33:01.625 174 12493.83 63.60 55278.68 88888.00 2008-06-22 19:33:01.750 174 12493.90 63.60 55278.70 88888.00 2008-06-22 19:33:01.875 174 12493.90 63.60 55278.70 88888.00 2008-06-22 19:33:02.000 174 72089.82 -27636.88 124422.50 88888.00 2008-06-22 19:33:02.125 174 2172.82 72437.07 -142082.6788888.00 2008-06-22 19:33:02.250 174 12493.95 63.58 55278.65 88888.00 2008-06-22 19:33:02.375 174 12493.95 63.60 55278.68 88888.00 2008-06-22 19:33:02.500 174 12493.95 63.60 55278.70 88888.00 2008-06-22 19:33:02.625 174 12493.98 63.60 55278.70 88888.00 2008-06-22 19:33:02.750 174 12493.92 63.60 55278.65 88888.00 2008-06-22 19:33:02.875 174 12493.83 63.60 55278.68 88888.00 2008-06-22 19:33:03.000 174 70451.43 -27636.88 124492.90 88888.00 2008-06-22 19:33:03.125 174 2172.82 82273.88 -143721.1288888.00 2008-06-22 19:33:03.250 174 12493.95 63.58 55278.68 88888.00 2008-06-22 19:33:03.375 174 12493.98 63.58 55278.68 88888.00 2008-06-22 19:33:03.500 174 12493.95 63.55 55278.65 88888.00 2008-06-22 19:33:03.625 174 12493.95 63.58 55278.65 88888.00 2008-06-22 19:33:03.750 174 12494.00 63.58 55278.68 88888.00 2008-06-22 19:33:03.875 174 12494.02 63.58 55278.68 88888.00 2008-06-22 19:33:04.000 174 81920.23 -25998.47 124499.30 88888.00 2008-06-22 19:33:04.125 174 2172.82 82280.27 -142082.6788888.00 2008-06-22 19:33:04.250 174 12494.05 63.58 55278.68 88888.00 2008-06-22 19:33:04.375 174 12494.05 63.58 55278.68 88888.00 2008-06-22 19:33:04.500 174 12494.00 63.55 55278.70 88888.00 2008-06-22 19:33:04.625 174 12494.00 63.55 55278.68 88888.00 2008-06-22 19:33:04.750 174 12494.00 63.55 55278.68 88888.00 2008-06-22 19:33:04.875 174 12494.02 63.58 55278.72 88888.00 2008-06-22 19:33:05.000 174 78643.43 -27636.88 127641.70 88888.00 2008-06-22 19:33:05.125 174 2172.82 79009.88 -140444.2788888.00 2008-06-22 19:33:05.250 174 12494.05 63.55 55278.72 88888.00 2008-06-22 19:33:05.375 174 12494.05 63.58 55278.72 88888.00 2008-06-22 19:33:05.500 174 12493.98 63.55 55278.70 88888.00 2008-06-22 19:33:05.625 174 12493.90 63.58 55278.70 88888.00 2008-06-22 19:33:05.750 174 12493.90 63.58 55278.70 88888.00 2008-06-22 19:33:05.875 174 12493.98 63.58 55278.70 88888.00 2008-06-22 19:33:06.000 174 78643.43 -29275.28 126009.70 88888.00 2008-06-22 19:33:06.125 174 2172.82 88846.68 -143721.1088888.00 2008-06-22 19:33:06.250 174 12494.00 63.52 55278.68 88888.00 2008-06-22 19:33:06.375 174 12493.92 63.52 55278.70 88888.00 2008-06-22 19:33:06.500 174 12493.80 63.52 55278.68 88888.00 2008-06-22 19:33:06.625 174 12493.88 63.52 55278.68 88888.00 2008-06-22 19:33:06.750 174 12493.90 63.55 55278.68 88888.00 2008-06-22 19:33:06.875 174 12493.92 63.55 55278.70 88888.00 2008-06-22 19:33:07.000 174 72089.82 -29275.28 126060.90 88888.00 2008-06-22 19:33:07.125 174 2172.82 79022.68 -140444.2588888.00 2008-06-22 19:33:07.250 174 12493.88 63.55 55278.68 88888.00 2008-06-22 19:33:07.375 174 12493.88 63.55 55278.68 88888.00 2008-06-22 19:33:07.500 174 12493.83 63.58 55278.65 88888.00 2008-06-22 19:33:07.625 174 12493.85 63.60 55278.65 88888.00 2008-06-22 19:33:07.750 174 12493.92 63.60 55278.68 88888.00 2008-06-22 19:33:07.875 174 12494.02 63.58 55278.65 88888.00 2008-06-22 19:33:08.000 174 75366.62 -27636.88 124364.90 88888.00 2008-06-22 19:33:08.125 174 2172.82 92136.27 -145359.5088888.00 2008-06-22 19:33:08.250 174 12493.92 63.58 55278.65 88888.00 2008-06-22 19:33:08.375 174 12494.02 63.55 55278.65 88888.00 2008-06-22 19:33:08.500 174 12494.00 63.52 55278.68 88888.00 2008-06-22 19:33:08.625 174 12494.00 63.58 55278.70 88888.00 2008-06-22 19:33:08.750 174 12493.95 63.55 55278.70 88888.00 2008-06-22 19:33:08.875 174 12493.95 63.58 55278.68 88888.00 2008-06-22 19:33:09.000 174 77005.02 -27636.88 126092.90 88888.00 2008-06-22 19:33:09.125 174 2172.82 72481.88 -143721.0888888.00 2008-06-22 19:33:09.250 174 12493.98 63.58 55278.68 88888.00 2008-06-22 19:33:09.375 174 12493.98 63.55 55278.68 88888.00 2008-06-22 19:33:09.500 174 12493.98 63.52 55278.68 88888.00 2008-06-22 19:33:09.625 174 12494.00 63.55 55278.65 88888.00 2008-06-22 19:33:09.750 174 12494.00 63.55 55278.68 88888.00 2008-06-22 19:33:09.875 174 12494.05 63.52 55278.65 88888.00 2008-06-22 19:33:10.000 174 80281.82 -27636.88 122764.90 88888.00 2008-06-22 19:33:10.125 174 2172.82 79041.88 -140444.2788888.00 2008-06-22 19:33:10.250 174 12493.98 63.58 55278.68 88888.00 2008-06-22 19:33:10.375 174 12494.02 63.58 55278.70 88888.00 2008-06-22 19:33:10.500 174 12494.00 63.58 55278.70 88888.00 2008-06-22 19:33:10.625 174 12493.98 63.58 55278.68 88888.00 2008-06-22 19:33:10.750 174 12494.02 63.55 55278.65 88888.00 2008-06-22 19:33:10.875 174 12494.05 63.55 55278.68 88888.00 2008-06-22 19:33:11.000 174 80281.82 -27636.88 126009.70 88888.00 2008-06-22 19:33:11.125 174 2172.82 82325.07 -142082.6588888.00 2008-06-22 19:33:11.250 174 12493.95 63.58 55278.70 88888.00 2008-06-22 19:33:11.375 174 12493.98 63.58 55278.70 88888.00 2008-06-22 19:33:11.500 174 12494.02 63.55 55278.70 88888.00 2008-06-22 19:33:11.625 174 12494.08 63.58 55278.68 88888.00 2008-06-22 19:33:11.750 174 12494.08 63.58 55278.68 88888.00 2008-06-22 19:33:11.875 174 12494.05 63.55 55278.70 88888.00 2008-06-22 19:33:12.000 174 78643.43 -29275.28 127686.50 88888.00 2008-06-22 19:33:12.125 174 2172.82 80693.07 -145359.4588888.00 2008-06-22 19:33:12.250 174 12494.08 63.52 55278.70 88888.00 2008-06-22 19:33:12.375 174 12494.12 63.55 55278.72 88888.00 2008-06-22 19:33:12.500 174 12494.02 63.55 55278.72 88888.00 2008-06-22 19:33:12.625 174 12494.02 63.55 55278.70 88888.00 2008-06-22 19:33:12.750 174 12494.02 63.55 55278.70 88888.00 2008-06-22 19:33:12.875 174 12493.98 63.55 55278.68 88888.00 2008-06-22 19:33:13.000 174 75366.62 -25998.47 122240.10 88888.00 2008-06-22 19:33:13.125 174 2172.82 75784.27 -146997.8588888.00 2008-06-22 19:33:13.250 174 12493.92 63.60 55278.65 88888.00 2008-06-22 19:33:13.375 174 12493.98 63.58 55278.65 88888.00 2008-06-22 19:33:13.500 174 12494.05 63.55 55278.62 88888.00 2008-06-22 19:33:13.625 174 12494.08 63.55 55278.62 88888.00 2008-06-22 19:33:13.750 174 12494.02 63.58 55278.62 88888.00 2008-06-22 19:33:13.875 174 12494.05 63.58 55278.62 88888.00 2008-06-22 19:33:14.000 174 81920.23 -29275.28 120608.10 88888.00 2008-06-22 19:33:14.125 174 2172.82 87259.48 -143721.0588888.00 2008-06-22 19:33:14.250 174 12494.02 63.55 55278.62 88888.00 2008-06-22 19:33:14.375 174 12494.08 63.55 55278.62 88888.00 2008-06-22 19:33:14.500 174 12494.10 63.58 55278.65 88888.00 2008-06-22 19:33:14.625 174 12494.12 63.55 55278.60 88888.00 2008-06-22 19:33:14.750 174 12494.12 63.55 55278.60 88888.00 2008-06-22 19:33:14.875 174 12494.08 63.55 55278.60 88888.00 2008-06-22 19:33:15.000 174 77005.02 -29275.28 120512.10 88888.00 2008-06-22 19:33:15.125 174 2172.82 72520.27 -143721.0588888.00 2008-06-22 19:33:15.250 174 12493.92 63.52 55278.60 88888.00 2008-06-22 19:33:15.375 174 12493.98 63.52 55278.62 88888.00 2008-06-22 19:33:15.500 174 12494.00 63.50 55278.62 88888.00 2008-06-22 19:33:15.625 174 12494.08 63.50 55278.60 88888.00 2008-06-22 19:33:15.750 174 12494.08 63.52 55278.60 88888.00 2008-06-22 19:33:15.875 174 12494.00 63.55 55278.62 88888.00 2008-06-22 19:33:16.000 174 77005.02 -30913.67 123788.90 88888.00 2008-06-22 19:33:16.125 174 2172.82 113486.68 -145359.4888888.00 2008-06-22 19:33:16.250 174 12494.02 63.55 55278.68 88888.00 2008-06-22 19:33:16.375 174 12493.98 63.58 55278.65 88888.00 2008-06-22 19:33:16.500 174 12493.90 63.55 55278.65 88888.00 2008-06-22 19:33:16.625 174 12493.95 63.58 55278.62 88888.00 2008-06-22 19:33:16.750 174 12493.98 63.60 55278.62 88888.00 2008-06-22 19:33:16.875 174 12493.98 63.60 55278.65 88888.00 2008-06-22 19:33:17.000 174 81920.23 -25998.47 124435.30 88888.00 2008-06-22 19:33:17.125 174 2172.82 69256.27 -142082.6588888.00 2008-06-22 19:33:17.250 174 12494.10 63.58 55278.68 88888.00 2008-06-22 19:33:17.375 174 12494.05 63.58 55278.68 88888.00 2008-06-22 19:33:17.500 174 12494.00 63.58 55278.68 88888.00 2008-06-22 19:33:17.625 174 12494.02 63.55 55278.68 88888.00 2008-06-22 19:33:17.750 174 12494.00 63.55 55278.70 88888.00 2008-06-22 19:33:17.875 174 12493.98 63.55 55278.68 88888.00 2008-06-22 19:33:18.000 174 80281.82 -30913.67 123782.50 88888.00 2008-06-22 19:33:18.125 174 2172.82 88923.48 -140444.2788888.00 2008-06-22 19:33:18.250 174 12494.10 63.55 55278.65 88888.00 2008-06-22 19:33:18.375 174 12494.15 63.58 55278.68 88888.00 2008-06-22 19:33:18.500 174 12494.08 63.58 55278.65 88888.00 2008-06-22 19:33:18.625 174 12494.08 63.55 55278.62 88888.00 2008-06-22 19:33:18.750 174 12494.10 63.55 55278.62 88888.00 2008-06-22 19:33:18.875 174 12494.10 63.55 55278.65 88888.00 2008-06-22 19:33:19.000 174 88473.82 -29275.28 122169.70 88888.00 2008-06-22 19:33:19.125 174 2172.82 80737.88 -143721.1088888.00 2008-06-22 19:33:19.250 174 12494.17 63.55 55278.65 88888.00 2008-06-22 19:33:19.375 174 12494.12 63.58 55278.65 88888.00 2008-06-22 19:33:19.500 174 12494.08 63.55 55278.62 88888.00 2008-06-22 19:33:19.625 174 12494.12 63.58 55278.62 88888.00 2008-06-22 19:33:19.750 174 12494.15 63.55 55278.65 88888.00 2008-06-22 19:33:19.875 174 12494.17 63.55 55278.62 88888.00 2008-06-22 19:33:20.000 174 85197.02 -27636.88 120537.70 88888.00 2008-06-22 19:33:20.125 174 2172.82 21761.88 -142082.6588888.00 2008-06-22 19:33:20.250 174 12494.10 63.58 55278.62 88888.00 2008-06-22 19:33:20.375 174 12494.10 63.58 55278.65 88888.00 2008-06-22 19:33:20.500 174 12494.08 63.58 55278.65 88888.00 2008-06-22 19:33:20.625 174 12494.10 63.60 55278.62 88888.00 2008-06-22 19:33:20.750 174 12494.12 63.60 55278.60 88888.00 2008-06-22 19:33:20.875 174 12494.12 63.58 55278.60 88888.00 2008-06-22 19:33:21.000 174 88473.82 -25998.47 119174.50 88888.00 2008-06-22 19:33:21.125 174 2172.82 16853.08 -142082.6588888.00 2008-06-22 19:33:21.250 174 12494.10 63.58 55278.62 88888.00 2008-06-22 19:33:21.375 174 12494.10 63.58 55278.62 88888.00 2008-06-22 19:33:21.500 174 12494.05 63.60 55278.62 88888.00 2008-06-22 19:33:21.625 174 12494.08 63.60 55278.62 88888.00 2008-06-22 19:33:21.750 174 12494.10 63.60 55278.62 88888.00 2008-06-22 19:33:21.875 174 12494.12 63.60 55278.62 88888.00 2008-06-22 19:33:22.000 174 83558.62 -29275.28 119020.90 88888.00 2008-06-22 19:33:22.125 174 2172.82 59457.88 -143721.1088888.00 2008-06-22 19:33:22.250 174 12494.08 63.55 55278.62 88888.00 2008-06-22 19:33:22.375 174 12494.08 63.58 55278.65 88888.00 2008-06-22 19:33:22.500 174 12494.05 63.58 55278.65 88888.00 2008-06-22 19:33:22.625 174 12494.05 63.55 55278.65 88888.00 2008-06-22 19:33:22.750 174 12494.00 63.58 55278.65 88888.00 2008-06-22 19:33:22.875 174 12494.02 63.58 55278.65 88888.00 2008-06-22 19:33:23.000 174 81920.23 -27636.88 122169.70 88888.00 2008-06-22 19:33:23.125 174 2172.82 116808.27 -142082.6788888.00 2008-06-22 19:33:23.250 174 12494.10 63.55 55278.62 88888.00 2008-06-22 19:33:23.375 174 12494.10 63.58 55278.62 88888.00 2008-06-22 19:33:23.500 174 12494.02 63.58 55278.62 88888.00 2008-06-22 19:33:23.625 174 12494.02 63.58 55278.62 88888.00 2008-06-22 19:33:23.750 174 12494.02 63.58 55278.62 88888.00 2008-06-22 19:33:23.875 174 12494.00 63.58 55278.62 88888.00 2008-06-22 19:33:24.000 174 83558.62 -27636.88 121120.10 88888.00 2008-06-22 19:33:24.125 174 2172.82 131560.27 -145359.4588888.00 2008-06-22 19:33:24.250 174 12494.08 63.55 55278.62 88888.00 2008-06-22 19:33:24.375 174 12494.05 63.55 55278.65 88888.00 2008-06-22 19:33:24.500 174 12494.00 63.55 55278.62 88888.00 2008-06-22 19:33:24.625 174 12494.00 63.58 55278.62 88888.00 2008-06-22 19:33:24.750 174 12493.98 63.58 55278.62 88888.00 2008-06-22 19:33:24.875 174 12494.02 63.58 55278.62 88888.00 2008-06-22 19:33:25.000 174 81920.23 -27636.88 117958.50 88888.00 2008-06-22 19:33:25.125 174 2172.82 116821.07 -140444.2788888.00 2008-06-22 19:33:25.250 174 12494.08 63.58 55278.60 88888.00 2008-06-22 19:33:25.375 174 12494.15 63.60 55278.60 88888.00 2008-06-22 19:33:25.500 174 12494.17 63.58 55278.57 88888.00 2008-06-22 19:33:25.625 174 12494.20 63.60 55278.57 88888.00 2008-06-22 19:33:25.750 174 12494.20 63.60 55278.55 88888.00 2008-06-22 19:33:25.875 174 12494.20 63.62 55278.55 88888.00 2008-06-22 19:33:26.000 174 86835.43 -25998.47 117766.50 88888.00 2008-06-22 19:33:26.125 174 2172.82 116827.48 -138805.8588888.00 2008-06-22 19:33:26.250 174 12494.12 63.60 55278.57 88888.00 2008-06-22 19:33:26.375 174 12494.12 63.60 55278.60 88888.00 2008-06-22 19:33:26.500 174 12494.08 63.60 55278.57 88888.00 2008-06-22 19:33:26.625 174 12494.10 63.60 55278.60 88888.00 2008-06-22 19:33:26.750 174 12494.08 63.60 55278.60 88888.00 2008-06-22 19:33:26.875 174 12494.10 63.62 55278.60 88888.00 2008-06-22 19:33:27.000 174 81920.23 -25998.47 117779.30 88888.00 2008-06-22 19:33:27.125 174 2172.82 107003.48 -142082.6788888.00 2008-06-22 19:33:27.250 174 12494.02 63.60 55278.57 88888.00 2008-06-22 19:33:27.375 174 12494.08 63.60 55278.57 88888.00 2008-06-22 19:33:27.500 174 12494.15 63.58 55278.60 88888.00 2008-06-22 19:33:27.625 174 12494.17 63.58 55278.60 88888.00 2008-06-22 19:33:27.750 174 12494.12 63.62 55278.57 88888.00 2008-06-22 19:33:27.875 174 12494.05 63.60 55278.57 88888.00 2008-06-22 19:33:28.000 174 83558.62 -24360.08 117811.30 88888.00 2008-06-22 19:33:28.125 174 2172.82 72603.48 -142082.6588888.00 2008-06-22 19:33:28.250 174 12494.08 63.60 55278.60 88888.00 2008-06-22 19:33:28.375 174 12494.08 63.62 55278.57 88888.00 2008-06-22 19:33:28.500 174 12494.02 63.60 55278.57 88888.00 2008-06-22 19:33:28.625 174 12494.12 63.60 55278.57 88888.00 2008-06-22 19:33:28.750 174 12494.23 63.60 55278.57 88888.00 2008-06-22 19:33:28.875 174 12494.33 63.62 55278.55 88888.00 2008-06-22 19:33:29.000 174 93389.02 -25998.47 117292.90 88888.00 2008-06-22 19:33:29.125 174 2172.82 80801.88 -142082.6588888.00 2008-06-22 19:33:29.250 174 12494.12 63.60 55278.57 88888.00 2008-06-22 19:33:29.375 174 12494.12 63.60 55278.60 88888.00 2008-06-22 19:33:29.500 174 12494.12 63.60 55278.57 88888.00 2008-06-22 19:33:29.625 174 12494.15 63.62 55278.57 88888.00 2008-06-22 19:33:29.750 174 12494.12 63.60 55278.60 88888.00 2008-06-22 19:33:29.875 174 12494.12 63.62 55278.62 88888.00 2008-06-22 19:33:30.000 174 88473.82 -24360.08 118867.30 88888.00 2008-06-22 19:33:30.125 174 2172.82 93915.48 -140444.2388888.00 2008-06-22 19:33:30.250 174 12494.15 63.60 55278.57 88888.00 2008-06-22 19:33:30.375 174 12494.15 63.62 55278.60 88888.00 2008-06-22 19:33:30.500 174 12494.10 63.58 55278.62 88888.00 2008-06-22 19:33:30.625 174 12494.15 63.62 55278.62 88888.00 2008-06-22 19:33:30.750 174 12494.17 63.62 55278.62 88888.00 2008-06-22 19:33:30.875 174 12494.12 63.60 55278.60 88888.00 2008-06-22 19:33:31.000 174 85197.02 -24360.08 115648.10 88888.00 2008-06-22 19:33:31.125 174 2172.82 84091.48 -142082.6788888.00 2008-06-22 19:33:31.250 174 12494.08 63.62 55278.55 88888.00 2008-06-22 19:33:31.375 174 12494.10 63.62 55278.57 88888.00 2008-06-22 19:33:31.500 174 12494.15 63.60 55278.57 88888.00 2008-06-22 19:33:31.625 174 12494.25 63.60 55278.55 88888.00 2008-06-22 19:33:31.750 174 12494.25 63.60 55278.55 88888.00 2008-06-22 19:33:31.875 174 12494.17 63.60 55278.57 88888.00 2008-06-22 19:33:32.000 174 88473.82 -24360.08 117171.30 88888.00 2008-06-22 19:33:32.125 174 2172.82 82459.48 -140444.2588888.00 2008-06-22 19:33:32.250 174 12494.20 63.62 55278.57 88888.00 2008-06-22 19:33:32.375 174 12494.23 63.65 55278.57 88888.00 2008-06-22 19:33:32.500 174 12494.20 63.60 55278.57 88888.00 2008-06-22 19:33:32.625 174 12494.23 63.60 55278.60 88888.00 2008-06-22 19:33:32.750 174 12494.20 63.60 55278.57 88888.00 2008-06-22 19:33:32.875 174 12494.17 63.62 55278.57 88888.00 2008-06-22 19:33:33.000 174 88473.82 -24360.08 118841.70 88888.00 2008-06-22 19:33:33.125 174 2172.82 79189.07 -142082.7088888.00 2008-06-22 19:33:33.250 174 12494.12 63.62 55278.60 88888.00 2008-06-22 19:33:33.375 174 12494.12 63.62 55278.57 88888.00 2008-06-22 19:33:33.500 174 12494.12 63.65 55278.57 88888.00 2008-06-22 19:33:33.625 174 12494.23 63.65 55278.57 88888.00 2008-06-22 19:33:33.750 174 12494.17 63.65 55278.57 88888.00 2008-06-22 19:33:33.875 174 12494.15 63.62 55278.55 88888.00 2008-06-22 19:33:34.000 174 88473.82 -22721.67 115552.10 88888.00 2008-06-22 19:33:34.125 174 2172.82 92302.68 -143721.0588888.00 2008-06-22 19:33:34.250 174 12494.20 63.65 55278.55 88888.00 2008-06-22 19:33:34.375 174 12494.33 63.65 55278.57 88888.00 2008-06-22 19:33:34.500 174 12494.27 63.65 55278.57 88888.00 2008-06-22 19:33:34.625 174 12494.25 63.65 55278.60 88888.00 2008-06-22 19:33:34.750 174 12494.23 63.65 55278.60 88888.00 2008-06-22 19:33:34.875 174 12494.20 63.65 55278.60 88888.00 2008-06-22 19:33:35.000 174 93389.02 -22721.67 118816.10 88888.00 2008-06-22 19:33:35.125 174 2172.82 72648.27 -140444.3088888.00 2008-06-22 19:33:35.250 174 12494.17 63.65 55278.60 88888.00 2008-06-22 19:33:35.375 174 12494.10 63.60 55278.62 88888.00 2008-06-22 19:33:35.500 174 12494.17 63.62 55278.62 88888.00 2008-06-22 19:33:35.625 174 12494.25 63.62 55278.65 88888.00 2008-06-22 19:33:35.750 174 12494.23 63.65 55278.62 88888.00 2008-06-22 19:33:35.875 174 12494.17 63.65 55278.60 88888.00 2008-06-22 19:33:36.000 174 90112.23 -22721.67 120588.90 88888.00 2008-06-22 19:33:36.125 174 2172.82 87400.27 -142082.6788888.00 2008-06-22 19:33:36.250 174 12494.20 63.65 55278.57 88888.00 2008-06-22 19:33:36.375 174 12494.20 63.65 55278.57 88888.00 2008-06-22 19:33:36.500 174 12494.23 63.65 55278.57 88888.00 2008-06-22 19:33:36.625 174 12494.27 63.65 55278.55 88888.00 2008-06-22 19:33:36.750 174 12494.25 63.67 55278.57 88888.00 2008-06-22 19:33:36.875 174 12494.20 63.67 55278.55 88888.00 2008-06-22 19:33:37.000 174 88473.82 -22721.67 113958.50 88888.00 2008-06-22 19:33:37.125 174 2172.82 89045.07 -142082.6788888.00 2008-06-22 19:33:37.250 174 12494.15 63.67 55278.55 88888.00 2008-06-22 19:33:37.375 174 12494.17 63.67 55278.55 88888.00 2008-06-22 19:33:37.500 174 12494.08 63.67 55278.55 88888.00 2008-06-22 19:33:37.625 174 12494.08 63.65 55278.57 88888.00 2008-06-22 19:33:37.750 174 12494.05 63.65 55278.55 88888.00 2008-06-22 19:33:37.875 174 12494.10 63.67 55278.53 88888.00 2008-06-22 19:33:38.000 174 96665.82 -19444.88 115603.30 88888.00 2008-06-22 19:33:38.125 174 2172.82 80859.48 -142082.6788888.00 2008-06-22 19:33:38.250 174 12494.25 63.67 55278.55 88888.00 2008-06-22 19:33:38.375 174 12494.27 63.67 55278.55 88888.00 2008-06-22 19:33:38.500 174 12494.25 63.67 55278.53 88888.00 2008-06-22 19:33:38.625 174 12494.25 63.70 55278.53 88888.00 2008-06-22 19:33:38.750 174 12494.20 63.70 55278.53 88888.00 2008-06-22 19:33:38.875 174 12494.20 63.70 55278.53 88888.00 2008-06-22 19:33:39.000 174 91750.62 -21083.28 117235.30 88888.00 2008-06-22 19:33:39.125 174 2172.82 85781.07 -142082.6288888.00 2008-06-22 19:33:39.250 174 12494.17 63.67 55278.55 88888.00 2008-06-22 19:33:39.375 174 12494.17 63.67 55278.57 88888.00 2008-06-22 19:33:39.500 174 12494.17 63.67 55278.57 88888.00 2008-06-22 19:33:39.625 174 12494.17 63.70 55278.57 88888.00 2008-06-22 19:33:39.750 174 12494.20 63.70 55278.55 88888.00 2008-06-22 19:33:39.875 174 12494.23 63.67 55278.55 88888.00 2008-06-22 19:33:40.000 174 91750.62 -17806.47 115596.90 88888.00 2008-06-22 19:33:40.125 174 2172.82 75957.07 -145359.4588888.00 2008-06-22 19:33:40.250 174 12494.17 63.70 55278.55 88888.00 2008-06-22 19:33:40.375 174 12494.17 63.73 55278.55 88888.00 2008-06-22 19:33:40.500 174 12494.15 63.70 55278.53 88888.00 2008-06-22 19:33:40.625 174 12494.23 63.73 55278.53 88888.00 2008-06-22 19:33:40.750 174 12494.25 63.73 55278.53 88888.00 2008-06-22 19:33:40.875 174 12494.23 63.73 55278.53 88888.00 2008-06-22 19:33:41.000 174 98304.23 -16168.08 117292.90 88888.00 2008-06-22 19:33:41.125 174 2172.82 90709.07 -140444.2088888.00 2008-06-22 19:33:41.250 174 12494.33 63.75 55278.55 88888.00 2008-06-22 19:33:41.375 174 12494.33 63.73 55278.57 88888.00 2008-06-22 19:33:41.500 174 12494.25 63.70 55278.57 88888.00 2008-06-22 19:33:41.625 174 12494.30 63.73 55278.57 88888.00 2008-06-22 19:33:41.750 174 12494.35 63.73 55278.57 88888.00 2008-06-22 19:33:41.875 174 12494.38 63.73 55278.60 88888.00 2008-06-22 19:33:42.000 174 103219.43 -17806.47 119520.10 88888.00 2008-06-22 19:33:42.125 174 2172.82 89077.07 -142082.6588888.00 2008-06-22 19:33:42.250 174 12494.35 63.73 55278.57 88888.00 2008-06-22 19:33:42.375 174 12494.33 63.73 55278.57 88888.00 2008-06-22 19:33:42.500 174 12494.30 63.75 55278.57 88888.00 2008-06-22 19:33:42.625 174 12494.35 63.75 55278.57 88888.00 2008-06-22 19:33:42.750 174 12494.35 63.75 55278.57 88888.00 2008-06-22 19:33:42.875 174 12494.38 63.73 55278.55 88888.00 2008-06-22 19:33:43.000 174 103219.43 -19444.88 113932.90 88888.00 2008-06-22 19:33:43.125 174 2172.82 85806.68 -143721.1088888.00 2008-06-22 19:33:43.250 174 12494.42 63.75 55278.55 88888.00 2008-06-22 19:33:43.375 174 12494.45 63.75 55278.55 88888.00 2008-06-22 19:33:43.500 174 12494.35 63.70 55278.55 88888.00 2008-06-22 19:33:43.625 174 12494.38 63.73 55278.53 88888.00 2008-06-22 19:33:43.750 174 12494.38 63.73 55278.53 88888.00 2008-06-22 19:33:43.875 174 12494.40 63.75 55278.55 88888.00 2008-06-22 19:33:44.000 174 106496.23 -14529.67 116262.50 88888.00 2008-06-22 19:33:44.125 174 2172.82 89089.88 -140444.2588888.00 2008-06-22 19:33:44.250 174 12494.45 63.75 55278.55 88888.00 2008-06-22 19:33:44.375 174 12494.38 63.75 55278.55 88888.00 2008-06-22 19:33:44.500 174 12494.27 63.73 55278.55 88888.00 2008-06-22 19:33:44.625 174 12494.35 63.75 55278.55 88888.00 2008-06-22 19:33:44.750 174 12494.35 63.75 55278.55 88888.00 2008-06-22 19:33:44.875 174 12494.33 63.73 55278.55 88888.00 2008-06-22 19:33:45.000 174 109773.02 -17806.47 119206.50 88888.00 2008-06-22 19:33:45.125 174 2172.82 72712.27 -143721.1088888.00 2008-06-22 19:33:45.250 174 12494.40 63.73 55278.55 88888.00 2008-06-22 19:33:45.375 174 12494.33 63.75 55278.55 88888.00 2008-06-22 19:33:45.500 174 12494.30 63.73 55278.57 88888.00 2008-06-22 19:33:45.625 174 12494.33 63.75 55278.57 88888.00 2008-06-22 19:33:45.750 174 12494.38 63.75 55278.57 88888.00 2008-06-22 19:33:45.875 174 12494.38 63.73 55278.57 88888.00 2008-06-22 19:33:46.000 174 103219.43 -16168.08 114393.70 88888.00 2008-06-22 19:33:46.125 174 2172.82 128424.27 -142082.6588888.00 2008-06-22 19:33:46.250 174 12494.35 63.75 55278.53 88888.00 2008-06-22 19:33:46.375 174 12494.27 63.75 55278.57 88888.00 2008-06-22 19:33:46.500 174 12494.30 63.75 55278.57 88888.00 2008-06-22 19:33:46.625 174 12494.40 63.75 55278.55 88888.00 2008-06-22 19:33:46.750 174 12494.35 63.77 55278.53 88888.00 2008-06-22 19:33:46.875 174 12494.33 63.80 55278.53 88888.00 2008-06-22 19:33:47.000 174 104857.82 -14529.67 114348.90 88888.00 2008-06-22 19:33:47.125 174 2172.82 72725.07 -142082.6588888.00 2008-06-22 19:33:47.250 174 12494.42 63.80 55278.53 88888.00 2008-06-22 19:33:47.375 174 12494.40 63.80 55278.57 88888.00 2008-06-22 19:33:47.500 174 12494.35 63.77 55278.55 88888.00 2008-06-22 19:33:47.625 174 12494.35 63.77 55278.55 88888.00 2008-06-22 19:33:47.750 174 12494.38 63.77 55278.57 88888.00 2008-06-22 19:33:47.875 174 12494.40 63.75 55278.57 88888.00 2008-06-22 19:33:48.000 174 103219.43 -14529.67 117676.90 88888.00 2008-06-22 19:33:48.125 174 2172.82 80923.48 -142082.6288888.00 2008-06-22 19:33:48.250 174 12494.42 63.80 55278.60 88888.00 2008-06-22 19:33:48.375 174 12494.38 63.80 55278.60 88888.00 2008-06-22 19:33:48.500 174 12494.38 63.80 55278.60 88888.00 2008-06-22 19:33:48.625 174 12494.40 63.80 55278.57 88888.00 2008-06-22 19:33:48.750 174 12494.40 63.77 55278.57 88888.00 2008-06-22 19:33:48.875 174 12494.38 63.75 55278.55 88888.00 2008-06-22 19:33:49.000 174 106496.23 -14529.67 115942.50 88888.00 2008-06-22 19:33:49.125 174 2172.82 82568.27 -140444.2788888.00 2008-06-22 19:33:49.250 174 12494.42 63.83 55278.55 88888.00 2008-06-22 19:33:49.375 174 12494.45 63.83 55278.55 88888.00 2008-06-22 19:33:49.500 174 12494.48 63.83 55278.55 88888.00 2008-06-22 19:33:49.625 174 12494.50 63.83 55278.55 88888.00 2008-06-22 19:33:49.750 174 12494.48 63.83 55278.55 88888.00 2008-06-22 19:33:49.875 174 12494.42 63.83 55278.55 88888.00 2008-06-22 19:33:50.000 174 109773.02 -11252.88 115820.90 88888.00 2008-06-22 19:33:50.125 174 2172.82 79297.88 -143721.0888888.00 2008-06-22 19:33:50.250 174 12494.48 63.80 55278.55 88888.00 2008-06-22 19:33:50.375 174 12494.48 63.80 55278.57 88888.00 2008-06-22 19:33:50.500 174 12494.40 63.83 55278.57 88888.00 2008-06-22 19:33:50.625 174 12494.40 63.83 55278.55 88888.00 2008-06-22 19:33:50.750 174 12494.40 63.80 55278.55 88888.00 2008-06-22 19:33:50.875 174 12494.40 63.83 55278.53 88888.00 2008-06-22 19:33:51.000 174 106496.23 -9614.48 114220.90 88888.00 2008-06-22 19:33:51.125 174 2172.82 85857.88 -142082.6588888.00 2008-06-22 19:33:51.250 174 12494.42 63.85 55278.50 88888.00 2008-06-22 19:33:51.375 174 12494.42 63.85 55278.53 88888.00 2008-06-22 19:33:51.500 174 12494.40 63.83 55278.55 88888.00 2008-06-22 19:33:51.625 174 12494.40 63.83 55278.53 88888.00 2008-06-22 19:33:51.750 174 12494.42 63.85 55278.53 88888.00 2008-06-22 19:33:51.875 174 12494.45 63.85 55278.55 88888.00 2008-06-22 19:33:52.000 174 106496.23 -11252.88 114195.30 88888.00 2008-06-22 19:33:52.125 174 2172.82 85864.27 -140444.2788888.00 2008-06-22 19:33:52.250 174 12494.40 63.85 55278.53 88888.00 2008-06-22 19:33:52.375 174 12494.42 63.85 55278.53 88888.00 2008-06-22 19:33:52.500 174 12494.33 63.85 55278.55 88888.00 2008-06-22 19:33:52.625 174 12494.35 63.85 55278.55 88888.00 2008-06-22 19:33:52.750 174 12494.38 63.88 55278.55 88888.00 2008-06-22 19:33:52.875 174 12494.40 63.85 55278.55 88888.00 2008-06-22 19:33:53.000 174 109773.02 -7976.07 117555.30 88888.00 2008-06-22 19:33:53.125 174 2172.82 76040.27 -137167.4888888.00 2008-06-22 19:33:53.250 174 12494.50 63.88 55278.57 88888.00 2008-06-22 19:33:53.375 174 12494.55 63.85 55278.60 88888.00 2008-06-22 19:33:53.500 174 12494.50 63.85 55278.60 88888.00 2008-06-22 19:33:53.625 174 12494.52 63.88 55278.60 88888.00 2008-06-22 19:33:53.750 174 12494.52 63.85 55278.60 88888.00 2008-06-22 19:33:53.875 174 12494.52 63.88 55278.57 88888.00 2008-06-22 19:33:54.000 174 111411.43 -7976.07 115731.30 88888.00 2008-06-22 19:33:54.125 174 2172.82 94069.07 -138805.8588888.00 2008-06-22 19:33:54.250 174 12494.55 63.88 55278.55 88888.00 2008-06-22 19:33:54.375 174 12494.55 63.88 55278.55 88888.00 2008-06-22 19:33:54.500 174 12494.52 63.88 55278.57 88888.00 2008-06-22 19:33:54.625 174 12494.52 63.88 55278.55 88888.00 2008-06-22 19:33:54.750 174 12494.50 63.90 55278.55 88888.00 2008-06-22 19:33:54.875 174 12494.50 63.88 55278.53 88888.00 2008-06-22 19:33:55.000 174 113049.82 -7976.07 115846.50 88888.00 2008-06-22 19:33:55.125 174 2172.82 85883.48 -142082.6788888.00 2008-06-22 19:33:55.250 174 12494.48 63.90 55278.55 88888.00 2008-06-22 19:33:55.375 174 12494.50 63.92 55278.55 88888.00 2008-06-22 19:33:55.500 174 12494.52 63.88 55278.55 88888.00 2008-06-22 19:33:55.625 174 12494.55 63.88 55278.53 88888.00 2008-06-22 19:33:55.750 174 12494.52 63.88 55278.50 88888.00 2008-06-22 19:33:55.875 174 12494.48 63.88 55278.50 88888.00 2008-06-22 19:33:56.000 174 111411.43 -6337.68 114259.30 88888.00 2008-06-22 19:33:56.125 174 2172.82 82613.07 -138805.8388888.00 2008-06-22 19:33:56.250 174 12494.48 63.90 55278.47 88888.00 2008-06-22 19:33:56.375 174 12494.50 63.90 55278.47 88888.00 2008-06-22 19:33:56.500 174 12494.52 63.90 55278.53 88888.00 2008-06-22 19:33:56.625 174 12494.55 63.92 55278.53 88888.00 2008-06-22 19:33:56.750 174 12494.55 63.90 55278.53 88888.00 2008-06-22 19:33:56.875 174 12494.52 63.88 55278.53 88888.00 2008-06-22 19:33:57.000 174 109773.02 -6337.68 114240.10 88888.00 2008-06-22 19:33:57.125 174 2172.82 87534.68 -140444.2788888.00 2008-06-22 19:33:57.250 174 12494.45 63.92 55278.53 88888.00 2008-06-22 19:33:57.375 174 12494.45 63.90 55278.53 88888.00 2008-06-22 19:33:57.500 174 12494.48 63.90 55278.53 88888.00 2008-06-22 19:33:57.625 174 12494.55 63.90 55278.53 88888.00 2008-06-22 19:33:57.750 174 12494.58 63.88 55278.50 88888.00 2008-06-22 19:33:57.875 174 12494.52 63.88 55278.50 88888.00 2008-06-22 19:33:58.000 174 113049.82 -4699.27 114272.10 88888.00 2008-06-22 19:33:58.125 174 2172.82 72795.48 -140444.2788888.00 2008-06-22 19:33:58.250 174 12494.55 63.90 55278.50 88888.00 2008-06-22 19:33:58.375 174 12494.55 63.88 55278.53 88888.00 2008-06-22 19:33:58.500 174 12494.48 63.92 55278.53 88888.00 2008-06-22 19:33:58.625 174 12494.50 63.95 55278.53 88888.00 2008-06-22 19:33:58.750 174 12494.55 63.92 55278.53 88888.00 2008-06-22 19:33:58.875 174 12494.58 63.95 55278.53 88888.00 2008-06-22 19:33:59.000 174 114688.23 -4699.27 114092.90 88888.00 2008-06-22 19:33:59.125 174 2172.82 143253.08 -142082.6588888.00 2008-06-22 19:33:59.250 174 12494.55 63.90 55278.50 88888.00 2008-06-22 19:33:59.375 174 12494.52 63.92 55278.53 88888.00 2008-06-22 19:33:59.500 174 12494.50 63.90 55278.53 88888.00 2008-06-22 19:33:59.625 174 12494.62 63.90 55278.55 88888.00 2008-06-22 19:33:59.750 174 12494.62 63.90 55278.53 88888.00 2008-06-22 19:33:59.875 174 12494.60 63.92 55278.53 88888.00 2008-06-22 19:34:00.000 174 109773.02 -4699.27 114400.10 88888.00 2008-06-22 19:34:00.125 174 2172.82 72808.27 -140444.2388888.00 2008-06-22 19:34:00.250 174 12494.48 63.92 55278.53 88888.00 2008-06-22 19:34:00.375 174 12494.48 63.92 55278.53 88888.00 2008-06-22 19:34:00.500 174 12494.42 63.90 55278.55 88888.00 2008-06-22 19:34:00.625 174 12494.42 63.90 55278.55 88888.00 2008-06-22 19:34:00.750 174 12494.45 63.92 55278.55 88888.00 2008-06-22 19:34:00.875 174 12494.45 63.92 55278.55 88888.00 2008-06-22 19:34:01.000 174 106496.23 -4699.27 114265.70 88888.00 2008-06-22 19:34:01.125 174 2172.82 81006.68 -138805.8888888.00 2008-06-22 19:34:01.250 174 12494.40 63.92 55278.55 88888.00 2008-06-22 19:34:01.375 174 12494.42 63.92 55278.55 88888.00 2008-06-22 19:34:01.500 174 12494.42 63.92 55278.53 88888.00 2008-06-22 19:34:01.625 174 12494.50 63.92 55278.50 88888.00 2008-06-22 19:34:01.750 174 12494.45 63.95 55278.47 88888.00 2008-06-22 19:34:01.875 174 12494.42 63.95 55278.50 88888.00 2008-06-22 19:34:02.000 174 114688.23 -3060.88 112454.50 88888.00 2008-06-22 19:34:02.125 174 2172.82 72821.07 -142082.6788888.00 2008-06-22 19:34:02.250 174 12494.50 63.95 55278.53 88888.00 2008-06-22 19:34:02.375 174 12494.45 63.98 55278.53 88888.00 2008-06-22 19:34:02.500 174 12494.42 63.95 55278.53 88888.00 2008-06-22 19:34:02.625 174 12494.48 63.95 55278.53 88888.00 2008-06-22 19:34:02.750 174 12494.55 63.95 55278.53 88888.00 2008-06-22 19:34:02.875 174 12494.62 63.92 55278.50 88888.00 2008-06-22 19:34:03.000 174 119603.43 -3060.88 112576.10 88888.00 2008-06-22 19:34:03.125 174 2172.82 79381.07 -143721.0588888.00 2008-06-22 19:34:03.250 174 12494.60 63.95 55278.50 88888.00 2008-06-22 19:34:03.375 174 12494.62 63.92 55278.50 88888.00 2008-06-22 19:34:03.500 174 12494.55 63.95 55278.47 88888.00 2008-06-22 19:34:03.625 174 12494.62 63.95 55278.47 88888.00 2008-06-22 19:34:03.750 174 12494.62 63.92 55278.47 88888.00 2008-06-22 19:34:03.875 174 12494.58 63.92 55278.50 88888.00 2008-06-22 19:34:04.000 174 111411.43 -3060.88 112480.10 88888.00 2008-06-22 19:34:04.125 174 2172.82 85941.07 -143721.0588888.00 2008-06-22 19:34:04.250 174 12494.55 63.98 55278.47 88888.00 2008-06-22 19:34:04.375 174 12494.62 63.95 55278.50 88888.00 2008-06-22 19:34:04.500 174 12494.65 63.95 55278.53 88888.00 2008-06-22 19:34:04.625 174 12494.67 63.95 55278.53 88888.00 2008-06-22 19:34:04.750 174 12494.60 63.98 55278.53 88888.00 2008-06-22 19:34:04.875 174 12494.58 63.98 55278.53 88888.00 2008-06-22 19:34:05.000 174 119603.43 -3060.88 114118.50 88888.00 2008-06-22 19:34:05.125 174 2172.82 72840.27 -142082.6588888.00 2008-06-22 19:34:05.250 174 12494.65 63.95 55278.53 88888.00 2008-06-22 19:34:05.375 174 12494.65 63.95 55278.53 88888.00 2008-06-22 19:34:05.500 174 12494.62 63.95 55278.57 88888.00 2008-06-22 19:34:05.625 174 12494.62 63.98 55278.55 88888.00 2008-06-22 19:34:05.750 174 12494.55 63.95 55278.55 88888.00 2008-06-22 19:34:05.875 174 12494.55 63.98 55278.55 88888.00 2008-06-22 19:34:06.000 174 114688.23 -3060.88 115872.10 88888.00 2008-06-22 19:34:06.125 174 2172.82 82677.07 -143721.0588888.00 2008-06-22 19:34:06.250 174 12494.52 63.95 55278.55 88888.00 2008-06-22 19:34:06.375 174 12494.55 63.92 55278.57 88888.00 2008-06-22 19:34:06.500 174 12494.55 63.92 55278.60 88888.00 2008-06-22 19:34:06.625 174 12494.52 63.92 55278.57 88888.00 2008-06-22 19:34:06.750 174 12494.55 63.92 55278.57 88888.00 2008-06-22 19:34:06.875 174 12494.60 63.92 55278.57 88888.00 2008-06-22 19:34:07.000 174 121241.82 -3060.88 115744.10 88888.00 2008-06-22 19:34:07.125 174 2172.82 76129.88 -137167.4588888.00 2008-06-22 19:34:07.250 174 12494.65 63.95 55278.55 88888.00 2008-06-22 19:34:07.375 174 12494.60 63.98 55278.55 88888.00 2008-06-22 19:34:07.500 174 12494.58 63.98 55278.55 88888.00 2008-06-22 19:34:07.625 174 12494.60 63.98 55278.55 88888.00 2008-06-22 19:34:07.750 174 12494.58 63.98 55278.55 88888.00 2008-06-22 19:34:07.875 174 12494.58 64.00 55278.55 88888.00 2008-06-22 19:34:08.000 174 113049.85 1854.33 113548.90 88888.00 2008-06-22 19:34:08.125 174 2172.82 79413.07 -142082.6788888.00 2008-06-22 19:34:08.250 174 12494.52 64.00 55278.53 88888.00 2008-06-22 19:34:08.375 174 12494.55 63.98 55278.53 88888.00 2008-06-22 19:34:08.500 174 12494.50 63.98 55278.53 88888.00 2008-06-22 19:34:08.625 174 12494.52 64.00 55278.53 88888.00 2008-06-22 19:34:08.750 174 12494.60 63.98 55278.53 88888.00 2008-06-22 19:34:08.875 174 12494.65 63.98 55278.50 88888.00 2008-06-22 19:34:09.000 174 116326.62 -1422.47 112467.30 88888.00 2008-06-22 19:34:09.125 174 2172.82 72865.88 -140444.2788888.00 2008-06-22 19:34:09.250 174 12494.60 63.98 55278.47 88888.00 2008-06-22 19:34:09.375 174 12494.65 63.95 55278.50 88888.00 2008-06-22 19:34:09.500 174 12494.62 63.92 55278.50 88888.00 2008-06-22 19:34:09.625 174 12494.65 63.92 55278.50 88888.00 2008-06-22 19:34:09.750 174 12494.62 63.95 55278.47 88888.00 2008-06-22 19:34:09.875 174 12494.62 63.95 55278.47 88888.00 2008-06-22 19:34:10.000 174 111411.43 -3060.88 114176.10 88888.00 2008-06-22 19:34:10.125 174 2172.82 89256.27 -140444.2788888.00 2008-06-22 19:34:10.250 174 12494.52 63.95 55278.50 88888.00 2008-06-22 19:34:10.375 174 12494.55 63.98 55278.53 88888.00 2008-06-22 19:34:10.500 174 12494.60 63.95 55278.53 88888.00 2008-06-22 19:34:10.625 174 12494.62 63.98 55278.55 88888.00 2008-06-22 19:34:10.750 174 12494.58 63.98 55278.53 88888.00 2008-06-22 19:34:10.875 174 12494.62 63.98 55278.53 88888.00 2008-06-22 19:34:11.000 174 119603.43 -3060.88 115731.30 88888.00 2008-06-22 19:34:11.125 174 2172.82 92539.48 -143721.0888888.00 2008-06-22 19:34:11.250 174 12494.60 63.98 55278.55 88888.00 2008-06-22 19:34:11.375 174 12494.60 63.98 55278.55 88888.00 2008-06-22 19:34:11.500 174 12494.60 63.95 55278.53 88888.00 2008-06-22 19:34:11.625 174 12494.62 63.98 55278.53 88888.00 2008-06-22 19:34:11.750 174 12494.58 63.98 55278.55 88888.00 2008-06-22 19:34:11.875 174 12494.60 64.00 55278.57 88888.00 2008-06-22 19:34:12.000 174 117965.02 -1422.47 117440.10 88888.00 2008-06-22 19:34:12.125 174 2172.82 94184.27 -140444.2788888.00 2008-06-22 19:34:12.250 174 12494.58 63.98 55278.57 88888.00 2008-06-22 19:34:12.375 174 12494.52 63.98 55278.57 88888.00 2008-06-22 19:34:12.500 174 12494.50 63.92 55278.57 88888.00 2008-06-22 19:34:12.625 174 12494.50 63.95 55278.60 88888.00 2008-06-22 19:34:12.750 174 12494.58 63.95 55278.57 88888.00 2008-06-22 19:34:12.875 174 12494.60 63.95 55278.57 88888.00 2008-06-22 19:34:13.000 174 121241.82 -3060.88 117382.50 88888.00 2008-06-22 19:34:13.125 174 2172.82 76168.27 -137167.4888888.00 2008-06-22 19:34:13.250 174 12494.62 63.98 55278.55 88888.00 2008-06-22 19:34:13.375 174 12494.60 63.95 55278.57 88888.00 2008-06-22 19:34:13.500 174 12494.52 63.95 55278.55 88888.00 2008-06-22 19:34:13.625 174 12494.52 63.95 55278.55 88888.00 2008-06-22 19:34:13.750 174 12494.50 63.98 55278.53 88888.00 2008-06-22 19:34:13.875 174 12494.48 63.98 55278.55 88888.00 2008-06-22 19:34:14.000 174 119603.43 -1422.47 115891.30 88888.00 2008-06-22 19:34:14.125 174 2172.82 81089.88 -140444.3088888.00 2008-06-22 19:34:14.250 174 12494.65 64.00 55278.55 88888.00 2008-06-22 19:34:14.375 174 12494.62 64.00 55278.53 88888.00 2008-06-22 19:34:14.500 174 12494.58 64.00 55278.55 88888.00 2008-06-22 19:34:14.625 174 12494.58 64.03 55278.55 88888.00 2008-06-22 19:34:14.750 174 12494.60 64.03 55278.57 88888.00 2008-06-22 19:34:14.875 174 12494.62 64.03 55278.57 88888.00 2008-06-22 19:34:15.000 174 117965.05 215.93 115801.70 88888.00 2008-06-22 19:34:15.125 174 2172.82 72904.27 -140444.2788888.00 2008-06-22 19:34:15.250 174 12494.62 63.98 55278.53 88888.00 2008-06-22 19:34:15.375 174 12494.62 63.98 55278.53 88888.00 2008-06-22 19:34:15.500 174 12494.55 63.95 55278.53 88888.00 2008-06-22 19:34:15.625 174 12494.58 63.95 55278.50 88888.00 2008-06-22 19:34:15.750 174 12494.58 64.00 55278.55 88888.00 2008-06-22 19:34:15.875 174 12494.62 64.00 55278.55 88888.00 2008-06-22 19:34:16.000 174 116326.65 215.93 111897.70 88888.00 2008-06-22 19:34:16.125 174 2172.82 126977.88 -142082.6588888.00 2008-06-22 19:34:16.250 174 12494.58 64.00 55278.50 88888.00 2008-06-22 19:34:16.375 174 12494.58 64.00 55278.53 88888.00 2008-06-22 19:34:16.500 174 12494.58 63.98 55278.55 88888.00 2008-06-22 19:34:16.625 174 12494.62 64.00 55278.57 88888.00 2008-06-22 19:34:16.750 174 12494.62 64.00 55278.57 88888.00 2008-06-22 19:34:16.875 174 12494.62 64.03 55278.55 88888.00 2008-06-22 19:34:17.000 174 121241.85 1854.33 116096.10 88888.00 2008-06-22 19:34:17.125 174 2172.82 72917.07 -138805.9288888.00 2008-06-22 19:34:17.250 174 12494.73 64.03 55278.55 88888.00 2008-06-22 19:34:17.375 174 12494.75 64.00 55278.53 88888.00 2008-06-22 19:34:17.500 174 12494.70 64.00 55278.53 88888.00 2008-06-22 19:34:17.625 174 12494.70 63.98 55278.53 88888.00 2008-06-22 19:34:17.750 174 12494.75 64.00 55278.55 88888.00 2008-06-22 19:34:17.875 174 12494.80 64.00 55278.55 88888.00 2008-06-22 19:34:18.000 174 122880.25 215.93 115788.90 88888.00 2008-06-22 19:34:18.125 174 2172.82 74561.88 -140444.2588888.00 2008-06-22 19:34:18.250 174 12494.67 64.00 55278.55 88888.00 2008-06-22 19:34:18.375 174 12494.67 64.00 55278.55 88888.00 2008-06-22 19:34:18.500 174 12494.65 63.98 55278.60 88888.00 2008-06-22 19:34:18.625 174 12494.67 64.00 55278.57 88888.00 2008-06-22 19:34:18.750 174 12494.62 64.00 55278.55 88888.00 2008-06-22 19:34:18.875 174 12494.65 64.00 55278.55 88888.00 2008-06-22 19:34:19.000 174 119603.45 1854.33 112627.30 88888.00 2008-06-22 19:34:19.125 174 2172.82 81121.88 -142082.6788888.00 2008-06-22 19:34:19.250 174 12494.60 64.00 55278.50 88888.00 2008-06-22 19:34:19.375 174 12494.65 64.00 55278.50 88888.00 2008-06-22 19:34:19.500 174 12494.65 64.00 55278.53 88888.00 2008-06-22 19:34:19.625 174 12494.62 64.03 55278.53 88888.00 2008-06-22 19:34:19.750 174 12494.60 64.03 55278.50 88888.00 2008-06-22 19:34:19.875 174 12494.58 64.03 55278.47 88888.00 2008-06-22 19:34:20.000 174 114688.25 3492.72 113612.90 88888.00 2008-06-22 19:34:20.125 174 2172.82 86043.48 -143721.0888888.00 2008-06-22 19:34:20.250 174 12494.52 64.03 55278.53 88888.00 2008-06-22 19:34:20.375 174 12494.52 64.03 55278.50 88888.00 2008-06-22 19:34:20.500 174 12494.58 64.03 55278.55 88888.00 2008-06-22 19:34:20.625 174 12494.62 64.03 55278.55 88888.00 2008-06-22 19:34:20.750 174 12494.62 64.00 55278.55 88888.00 2008-06-22 19:34:20.875 174 12494.70 64.00 55278.53 88888.00 2008-06-22 19:34:21.000 174 122880.25 1854.33 112006.50 88888.00 2008-06-22 19:34:21.125 174 2172.82 76219.48 -140444.3088888.00 2008-06-22 19:34:21.250 174 12494.67 64.05 55278.50 88888.00 2008-06-22 19:34:21.375 174 12494.67 64.03 55278.50 88888.00 2008-06-22 19:34:21.500 174 12494.67 64.05 55278.50 88888.00 2008-06-22 19:34:21.625 174 12494.73 64.05 55278.53 88888.00 2008-06-22 19:34:21.750 174 12494.70 64.05 55278.50 88888.00 2008-06-22 19:34:21.875 174 12494.67 64.03 55278.50 88888.00 2008-06-22 19:34:22.000 174 122880.25 215.93 111884.90 88888.00 2008-06-22 19:34:22.125 174 2172.82 81141.07 -138805.8388888.00 2008-06-22 19:34:22.250 174 12494.67 64.03 55278.50 88888.00 2008-06-22 19:34:22.375 174 12494.67 64.03 55278.50 88888.00 2008-06-22 19:34:22.500 174 12494.65 64.03 55278.50 88888.00 2008-06-22 19:34:22.625 174 12494.67 64.03 55278.50 88888.00 2008-06-22 19:34:22.750 174 12494.67 64.03 55278.53 88888.00 2008-06-22 19:34:22.875 174 12494.70 64.05 55278.53 88888.00 2008-06-22 19:34:23.000 174 117965.05 3492.72 113580.90 88888.00 2008-06-22 19:34:23.125 174 2172.82 72955.48 -140444.2588888.00 2008-06-22 19:34:23.250 174 12494.62 64.05 55278.53 88888.00 2008-06-22 19:34:23.375 174 12494.65 64.05 55278.55 88888.00 2008-06-22 19:34:23.500 174 12494.70 64.08 55278.55 88888.00 2008-06-22 19:34:23.625 174 12494.65 64.08 55278.53 88888.00 2008-06-22 19:34:23.750 174 12494.60 64.08 55278.53 88888.00 2008-06-22 19:34:23.875 174 12494.62 64.08 55278.53 88888.00 2008-06-22 19:34:24.000 174 126157.05 3492.72 113548.90 88888.00 2008-06-22 19:34:24.125 174 2172.82 127029.07 -140444.2788888.00 2008-06-22 19:34:24.250 174 12494.65 64.05 55278.53 88888.00 2008-06-22 19:34:24.375 174 12494.65 64.05 55278.53 88888.00 2008-06-22 19:34:24.500 174 12494.65 64.08 55278.55 88888.00 2008-06-22 19:34:24.625 174 12494.62 64.05 55278.53 88888.00 2008-06-22 19:34:24.750 174 12494.62 64.05 55278.53 88888.00 2008-06-22 19:34:24.875 174 12494.62 64.08 55278.53 88888.00 2008-06-22 19:34:25.000 174 119603.45 3492.72 111654.50 88888.00 2008-06-22 19:34:25.125 174 2172.82 72968.27 -142082.6788888.00 2008-06-22 19:34:25.250 174 12494.65 64.05 55278.47 88888.00 2008-06-22 19:34:25.375 174 12494.65 64.05 55278.50 88888.00 2008-06-22 19:34:25.500 174 12494.60 64.05 55278.50 88888.00 2008-06-22 19:34:25.625 174 12494.62 64.05 55278.47 88888.00 2008-06-22 19:34:25.750 174 12494.67 64.05 55278.45 88888.00 2008-06-22 19:34:25.875 174 12494.73 64.08 55278.45 88888.00 2008-06-22 19:34:26.000 174 129433.85 3492.72 110188.90 88888.00 2008-06-22 19:34:26.125 174 2172.82 72974.68 -142082.6588888.00 2008-06-22 19:34:26.250 174 12494.77 64.08 55278.47 88888.00 2008-06-22 19:34:26.375 174 12494.75 64.08 55278.50 88888.00 2008-06-22 19:34:26.500 174 12494.70 64.05 55278.50 88888.00 2008-06-22 19:34:26.625 174 12494.70 64.05 55278.47 88888.00 2008-06-22 19:34:26.750 174 12494.67 64.08 55278.45 88888.00 2008-06-22 19:34:26.875 174 12494.70 64.08 55278.47 88888.00 2008-06-22 19:34:27.000 174 124518.65 5131.12 111859.30 88888.00 2008-06-22 19:34:27.125 174 2172.82 69704.27 -142082.6788888.00 2008-06-22 19:34:27.250 174 12494.67 64.10 55278.50 88888.00 2008-06-22 19:34:27.375 174 12494.60 64.10 55278.50 88888.00 2008-06-22 19:34:27.500 174 12494.62 64.10 55278.50 88888.00 2008-06-22 19:34:27.625 174 12494.67 64.08 55278.47 88888.00 2008-06-22 19:34:27.750 174 12494.70 64.08 55278.47 88888.00 2008-06-22 19:34:27.875 174 12494.67 64.08 55278.47 88888.00 2008-06-22 19:34:28.000 174 116326.65 6769.52 110246.50 88888.00 2008-06-22 19:34:28.125 174 2172.82 91009.88 -143721.1088888.00 2008-06-22 19:34:28.250 174 12494.65 64.10 55278.45 88888.00 2008-06-22 19:34:28.375 174 12494.73 64.10 55278.45 88888.00 2008-06-22 19:34:28.500 174 12494.75 64.10 55278.47 88888.00 2008-06-22 19:34:28.625 174 12494.83 64.08 55278.50 88888.00 2008-06-22 19:34:28.750 174 12494.83 64.10 55278.50 88888.00 2008-06-22 19:34:28.875 174 12494.77 64.08 55278.53 88888.00 2008-06-22 19:34:29.000 174 127795.45 5131.12 111980.90 88888.00 2008-06-22 19:34:29.125 174 2172.82 -84292.52 -142082.6788888.00 2008-06-22 19:34:29.250 174 12494.80 64.08 55278.50 88888.00 2008-06-22 19:34:29.375 174 12494.85 64.08 55278.50 88888.00 2008-06-22 19:34:29.500 174 12494.80 64.05 55278.53 88888.00 2008-06-22 19:34:29.625 174 12494.83 64.05 55278.50 88888.00 2008-06-22 19:34:29.750 174 12494.83 64.08 55278.53 88888.00 2008-06-22 19:34:29.875 174 12494.85 64.08 55278.50 88888.00 2008-06-22 19:34:30.000 174 132710.65 5131.12 114086.50 88888.00 2008-06-22 19:34:30.125 174 2172.82 -84286.12 -142082.6788888.00 2008-06-22 19:34:30.250 174 12494.85 64.08 55278.50 88888.00 2008-06-22 19:34:30.375 174 12494.88 64.08 55278.50 88888.00 2008-06-22 19:34:30.500 174 12494.88 64.08 55278.50 88888.00 2008-06-22 19:34:30.625 174 12494.88 64.10 55278.55 88888.00 2008-06-22 19:34:30.750 174 12494.80 64.10 55278.50 88888.00 2008-06-22 19:34:30.875 174 12494.75 64.08 55278.47 88888.00 2008-06-22 19:34:31.000 174 137625.85 8407.92 110982.50 88888.00 2008-06-22 19:34:31.125 174 2172.82 -84279.73 -140444.3088888.00 2008-06-22 19:34:31.250 174 12494.88 64.12 55278.47 88888.00 2008-06-22 19:34:31.375 174 12494.83 64.10 55278.47 88888.00 2008-06-22 19:34:31.500 174 12494.80 64.10 55278.45 88888.00 2008-06-22 19:34:31.625 174 12494.90 64.10 55278.45 88888.00 2008-06-22 19:34:31.750 174 12494.90 64.08 55278.47 88888.00 2008-06-22 19:34:31.875 174 12494.85 64.10 55278.47 88888.00 2008-06-22 19:34:32.000 174 131072.25 6769.52 110816.10 88888.00 2008-06-22 19:34:32.125 174 2172.82 -84273.32 -138805.8588888.00 2008-06-22 19:34:32.250 174 12494.85 64.12 55278.47 88888.00 2008-06-22 19:34:32.375 174 12494.80 64.10 55278.47 88888.00 2008-06-22 19:34:32.500 174 12494.80 64.05 55278.47 88888.00 2008-06-22 19:34:32.625 174 12494.88 64.08 55278.47 88888.00 2008-06-22 19:34:32.750 174 12494.88 64.08 55278.47 88888.00 2008-06-22 19:34:32.875 174 12494.85 64.10 55278.47 88888.00 2008-06-22 19:34:33.000 174 132710.65 5131.12 110988.90 88888.00 2008-06-22 19:34:33.125 174 2172.82 -84266.93 -142082.6788888.00 2008-06-22 19:34:33.250 174 12494.83 64.10 55278.45 88888.00 2008-06-22 19:34:33.375 174 12494.88 64.10 55278.50 88888.00 2008-06-22 19:34:33.500 174 12494.80 64.08 55278.50 88888.00 2008-06-22 19:34:33.625 174 12494.77 64.08 55278.50 88888.00 2008-06-22 19:34:33.750 174 12494.80 64.10 55278.50 88888.00 2008-06-22 19:34:33.875 174 12494.73 64.12 55278.50 88888.00 2008-06-22 19:34:34.000 174 127795.45 10046.33 114227.30 88888.00 2008-06-22 19:34:34.125 174 2172.82 -84260.52 -142082.6788888.00 2008-06-22 19:34:34.250 174 12494.75 64.15 55278.50 88888.00 2008-06-22 19:34:34.375 174 12494.77 64.12 55278.50 88888.00 2008-06-22 19:34:34.500 174 12494.80 64.12 55278.50 88888.00 2008-06-22 19:34:34.625 174 12494.85 64.12 55278.50 88888.00 2008-06-22 19:34:34.750 174 12494.88 64.12 55278.47 88888.00 2008-06-22 19:34:34.875 174 12494.90 64.10 55278.47 88888.00 2008-06-22 19:34:35.000 174 134349.05 8407.92 112614.50 88888.00 2008-06-22 19:34:35.125 174 2172.82 -84254.12 -142082.7088888.00 2008-06-22 19:34:35.250 174 12494.80 64.12 55278.47 88888.00 2008-06-22 19:34:35.375 174 12494.77 64.12 55278.50 88888.00 2008-06-22 19:34:35.500 174 12494.75 64.12 55278.53 88888.00 2008-06-22 19:34:35.625 174 12494.88 64.10 55278.50 88888.00 2008-06-22 19:34:35.750 174 12494.90 64.10 55278.50 88888.00 2008-06-22 19:34:35.875 174 12494.83 64.10 55278.53 88888.00 2008-06-22 19:34:36.000 174 132710.65 5131.12 112614.50 88888.00 2008-06-22 19:34:36.125 174 2172.82 -84247.73 -140444.2588888.00 2008-06-22 19:34:36.250 174 12494.85 64.08 55278.50 88888.00 2008-06-22 19:34:36.375 174 12494.85 64.10 55278.53 88888.00 2008-06-22 19:34:36.500 174 12494.83 64.10 55278.53 88888.00 2008-06-22 19:34:36.625 174 12494.80 64.10 55278.50 88888.00 2008-06-22 19:34:36.750 174 12494.77 64.10 55278.47 88888.00 2008-06-22 19:34:36.875 174 12494.70 64.12 55278.47 88888.00 2008-06-22 19:34:37.000 174 127795.45 8407.92 110976.10 88888.00 2008-06-22 19:34:37.125 174 2172.82 -84241.32 -142082.6788888.00 2008-06-22 19:34:37.250 174 12494.85 64.12 55278.47 88888.00 2008-06-22 19:34:37.375 174 12494.83 64.12 55278.45 88888.00 2008-06-22 19:34:37.500 174 12494.83 64.12 55278.45 88888.00 2008-06-22 19:34:37.625 174 12494.88 64.12 55278.45 88888.00 2008-06-22 19:34:37.750 174 12494.88 64.12 55278.47 88888.00 2008-06-22 19:34:37.875 174 12494.98 64.12 55278.47 88888.00 2008-06-22 19:34:38.000 174 140902.65 8407.92 112582.50 88888.00 2008-06-22 19:34:38.125 174 2172.82 -84234.93 -140444.2788888.00 2008-06-22 19:34:38.250 174 12494.92 64.12 55278.47 88888.00 2008-06-22 19:34:38.375 174 12494.88 64.12 55278.47 88888.00 2008-06-22 19:34:38.500 174 12494.88 64.10 55278.47 88888.00 2008-06-22 19:34:38.625 174 12494.92 64.10 55278.47 88888.00 2008-06-22 19:34:38.750 174 12494.92 64.12 55278.47 88888.00 2008-06-22 19:34:38.875 174 12494.90 64.12 55278.45 88888.00 2008-06-22 19:34:39.000 174 137625.85 10046.33 110956.90 88888.00 2008-06-22 19:34:39.125 174 2172.82 -84228.52 -140444.2588888.00 2008-06-22 19:34:39.250 174 12494.88 64.12 55278.47 88888.00 2008-06-22 19:34:39.375 174 12494.85 64.15 55278.47 88888.00 2008-06-22 19:34:39.500 174 12494.83 64.10 55278.47 88888.00 2008-06-22 19:34:39.625 174 12494.83 64.12 55278.47 88888.00 2008-06-22 19:34:39.750 174 12494.90 64.15 55278.47 88888.00 2008-06-22 19:34:39.875 174 12494.95 64.15 55278.45 88888.00 2008-06-22 19:34:40.000 174 134349.05 11684.73 110956.90 88888.00 2008-06-22 19:34:40.125 174 2172.82 -84222.12 -142082.6788888.00 2008-06-22 19:34:40.250 174 12494.88 64.12 55278.45 88888.00 2008-06-22 19:34:40.375 174 12494.88 64.12 55278.47 88888.00 2008-06-22 19:34:40.500 174 12494.88 64.12 55278.45 88888.00 2008-06-22 19:34:40.625 174 12494.95 64.10 55278.47 88888.00 2008-06-22 19:34:40.750 174 12494.98 64.10 55278.47 88888.00 2008-06-22 19:34:40.875 174 12494.92 64.12 55278.50 88888.00 2008-06-22 19:34:41.000 174 139264.25 8407.92 112582.50 88888.00 2008-06-22 19:34:41.125 174 2172.82 -84215.73 -140444.3088888.00 2008-06-22 19:34:41.250 174 12494.95 64.12 55278.50 88888.00 2008-06-22 19:34:41.375 174 12494.98 64.12 55278.50 88888.00 2008-06-22 19:34:41.500 174 12494.88 64.10 55278.53 88888.00 2008-06-22 19:34:41.625 174 12494.80 64.10 55278.53 88888.00 2008-06-22 19:34:41.750 174 12494.77 64.10 55278.53 88888.00 2008-06-22 19:34:41.875 174 12494.85 64.12 55278.53 88888.00 2008-06-22 19:34:42.000 174 135987.45 6769.52 115788.90 88888.00 2008-06-22 19:34:42.125 174 2172.82 -84209.32 -138805.8588888.00 2008-06-22 19:34:42.250 174 12494.85 64.12 55278.50 88888.00 2008-06-22 19:34:42.375 174 12494.90 64.12 55278.50 88888.00 2008-06-22 19:34:42.500 174 12494.90 64.12 55278.53 88888.00 2008-06-22 19:34:42.625 174 12494.95 64.12 55278.50 88888.00 2008-06-22 19:34:42.750 174 12494.88 64.12 55278.50 88888.00 2008-06-22 19:34:42.875 174 12494.77 64.12 55278.50 88888.00 2008-06-22 19:34:43.000 174 139264.25 8407.92 112492.90 88888.00 2008-06-22 19:34:43.125 174 2172.82 -84202.93 -140444.2788888.00 2008-06-22 19:34:43.250 174 12494.98 64.12 55278.47 88888.00 2008-06-22 19:34:43.375 174 12494.92 64.12 55278.45 88888.00 2008-06-22 19:34:43.500 174 12494.92 64.12 55278.47 88888.00 2008-06-22 19:34:43.625 174 12494.95 64.12 55278.50 88888.00 2008-06-22 19:34:43.750 174 12494.95 64.12 55278.47 88888.00 2008-06-22 19:34:43.875 174 12494.98 64.15 55278.47 88888.00 2008-06-22 19:34:44.000 174 140902.65 10046.33 110912.10 88888.00 2008-06-22 19:34:44.125 174 2172.82 -84196.52 -140444.3088888.00 2008-06-22 19:34:44.250 174 12494.95 64.12 55278.50 88888.00 2008-06-22 19:34:44.375 174 12494.92 64.12 55278.50 88888.00 2008-06-22 19:34:44.500 174 12494.85 64.15 55278.50 88888.00 2008-06-22 19:34:44.625 174 12494.92 64.15 55278.50 88888.00 2008-06-22 19:34:44.750 174 12494.95 64.12 55278.45 88888.00 2008-06-22 19:34:44.875 174 12494.98 64.10 55278.47 88888.00 2008-06-22 19:34:45.000 174 147456.25 8407.92 114265.70 88888.00 2008-06-22 19:34:45.125 174 2172.82 -84190.12 -138805.9088888.00 2008-06-22 19:34:45.250 174 12495.08 64.12 55278.50 88888.00 2008-06-22 19:34:45.375 174 12495.02 64.12 55278.47 88888.00 2008-06-22 19:34:45.500 174 12494.95 64.12 55278.47 88888.00 2008-06-22 19:34:45.625 174 12494.92 64.15 55278.47 88888.00 2008-06-22 19:34:45.750 174 12494.98 64.12 55278.47 88888.00 2008-06-22 19:34:45.875 174 12495.00 64.15 55278.47 88888.00 2008-06-22 19:34:46.000 174 139264.25 11684.73 114246.50 88888.00 2008-06-22 19:34:46.125 174 2172.82 -84183.73 -140444.2588888.00 2008-06-22 19:34:46.250 174 12494.92 64.15 55278.47 88888.00 2008-06-22 19:34:46.375 174 12494.92 64.15 55278.47 88888.00 2008-06-22 19:34:46.500 174 12494.95 64.15 55278.50 88888.00 2008-06-22 19:34:46.625 174 12495.00 64.12 55278.50 88888.00 2008-06-22 19:34:46.750 174 12495.00 64.15 55278.53 88888.00 2008-06-22 19:34:46.875 174 12494.98 64.15 55278.53 88888.00 2008-06-22 19:34:47.000 174 140902.65 8407.92 112537.70 88888.00 2008-06-22 19:34:47.125 174 2172.82 -84177.32 -138805.8888888.00 2008-06-22 19:34:47.250 174 12494.95 64.15 55278.53 88888.00 2008-06-22 19:34:47.375 174 12495.02 64.15 55278.55 88888.00 2008-06-22 19:34:47.500 174 12495.00 64.12 55278.53 88888.00 2008-06-22 19:34:47.625 174 12495.08 64.15 55278.53 88888.00 2008-06-22 19:34:47.750 174 12495.02 64.15 55278.53 88888.00 2008-06-22 19:34:47.875 174 12495.00 64.15 55278.55 88888.00 2008-06-22 19:34:48.000 174 144179.45 8407.92 114252.90 88888.00 2008-06-22 19:34:48.125 174 2172.82 -84170.93 -142082.6788888.00 2008-06-22 19:34:48.250 174 12494.98 64.12 55278.53 88888.00 2008-06-22 19:34:48.375 174 12494.98 64.15 55278.50 88888.00 2008-06-22 19:34:48.500 174 12494.92 64.12 55278.53 88888.00 2008-06-22 19:34:48.625 174 12494.92 64.12 55278.53 88888.00 2008-06-22 19:34:48.750 174 12494.85 64.12 55278.53 88888.00 2008-06-22 19:34:48.875 174 12494.90 64.12 55278.55 88888.00 2008-06-22 19:34:49.000 174 140902.65 10046.33 113894.50 88888.00 2008-06-22 19:34:49.125 174 2172.82 -84164.52 -137167.4888888.00 2008-06-22 19:34:49.250 174 12494.92 64.17 55278.50 88888.00 2008-06-22 19:34:49.375 174 12495.00 64.17 55278.50 88888.00 2008-06-22 19:34:49.500 174 12495.05 64.17 55278.53 88888.00 2008-06-22 19:34:49.625 174 12494.98 64.22 55278.50 88888.00 2008-06-22 19:34:49.750 174 12494.92 64.20 55278.50 88888.00 2008-06-22 19:34:49.875 174 12494.90 64.20 55278.50 88888.00 2008-06-22 19:34:50.000 174 135987.45 13323.12 113939.30 88888.00 2008-06-22 19:34:50.125 174 2172.82 -84158.12 -140444.2588888.00 2008-06-22 19:34:50.250 174 12494.88 64.20 55278.53 88888.00 2008-06-22 19:34:50.375 174 12494.88 64.22 55278.53 88888.00 2008-06-22 19:34:50.500 174 12494.77 64.22 55278.53 88888.00 2008-06-22 19:34:50.625 174 12494.80 64.20 55278.55 88888.00 2008-06-22 19:34:50.750 174 12494.83 64.20 55278.53 88888.00 2008-06-22 19:34:50.875 174 12494.85 64.20 55278.53 88888.00 2008-06-22 19:34:51.000 174 137625.85 13323.12 113977.70 88888.00 2008-06-22 19:34:51.125 174 2172.82 -84151.73 -137167.4888888.00 2008-06-22 19:34:51.250 174 12494.83 64.20 55278.53 88888.00 2008-06-22 19:34:51.375 174 12494.80 64.20 55278.55 88888.00 2008-06-22 19:34:51.500 174 12494.77 64.17 55278.57 88888.00 2008-06-22 19:34:51.625 174 12494.83 64.20 55278.55 88888.00 2008-06-22 19:34:51.750 174 12494.80 64.20 55278.55 88888.00 2008-06-22 19:34:51.875 174 12494.77 64.17 55278.53 88888.00 2008-06-22 19:34:52.000 174 135987.45 11684.73 115564.90 88888.00 2008-06-22 19:34:52.125 174 2172.82 -84145.32 -138805.9088888.00 2008-06-22 19:34:52.250 174 12494.90 64.20 55278.55 88888.00 2008-06-22 19:34:52.375 174 12494.88 64.20 55278.55 88888.00 2008-06-22 19:34:52.500 174 12494.85 64.20 55278.53 88888.00 2008-06-22 19:34:52.625 174 12494.88 64.20 55278.50 88888.00 2008-06-22 19:34:52.750 174 12494.80 64.20 55278.53 88888.00 2008-06-22 19:34:52.875 174 12494.75 64.20 55278.55 88888.00 2008-06-22 19:34:53.000 174 132710.65 14961.52 113952.10 88888.00 2008-06-22 19:34:53.125 174 2172.82 -84138.93 -138805.8888888.00 2008-06-22 19:34:53.250 174 12494.85 64.22 55278.55 88888.00 2008-06-22 19:34:53.375 174 12494.88 64.22 55278.55 88888.00 2008-06-22 19:34:53.500 174 12494.83 64.25 55278.55 88888.00 2008-06-22 19:34:53.625 174 12494.83 64.25 55278.55 88888.00 2008-06-22 19:34:53.750 174 12494.85 64.22 55278.55 88888.00 2008-06-22 19:34:53.875 174 12494.83 64.22 55278.53 88888.00 2008-06-22 19:34:54.000 174 135987.45 16599.92 115558.50 88888.00 2008-06-22 19:34:54.125 174 2172.82 -84132.52 -142082.6588888.00 2008-06-22 19:34:54.250 174 12494.85 64.22 55278.55 88888.00 2008-06-22 19:34:54.375 174 12494.77 64.25 55278.55 88888.00 2008-06-22 19:34:54.500 174 12494.75 64.22 55278.55 88888.00 2008-06-22 19:34:54.625 174 12494.83 64.22 55278.57 88888.00 2008-06-22 19:34:54.750 174 12494.83 64.22 55278.57 88888.00 2008-06-22 19:34:54.875 174 12494.85 64.22 55278.57 88888.00 2008-06-22 19:34:55.000 174 134349.05 13323.12 117203.30 88888.00 2008-06-22 19:34:55.125 174 2172.82 -84126.12 -142082.6788888.00 2008-06-22 19:34:55.250 174 12494.88 64.20 55278.55 88888.00 2008-06-22 19:34:55.375 174 12494.88 64.20 55278.53 88888.00 2008-06-22 19:34:55.500 174 12494.83 64.20 55278.53 88888.00 2008-06-22 19:34:55.625 174 12494.88 64.22 55278.55 88888.00 2008-06-22 19:34:55.750 174 12494.85 64.22 55278.55 88888.00 2008-06-22 19:34:55.875 174 12494.90 64.20 55278.55 88888.00 2008-06-22 19:34:56.000 174 144179.45 16599.92 113875.30 88888.00 2008-06-22 19:34:56.125 174 2172.82 -84119.73 -142082.6788888.00 2008-06-22 19:34:56.250 174 12495.08 64.22 55278.55 88888.00 2008-06-22 19:34:56.375 174 12495.02 64.22 55278.57 88888.00 2008-06-22 19:34:56.500 174 12494.98 64.25 55278.55 88888.00 2008-06-22 19:34:56.625 174 12495.02 64.22 55278.55 88888.00 2008-06-22 19:34:56.750 174 12494.95 64.25 55278.50 88888.00 2008-06-22 19:34:56.875 174 12494.98 64.22 55278.53 88888.00 2008-06-22 19:34:57.000 174 147456.25 16599.92 113926.50 88888.00 2008-06-22 19:34:57.125 174 2172.82 -84113.32 -142082.6788888.00 2008-06-22 19:34:57.250 174 12495.05 64.22 55278.53 88888.00 2008-06-22 19:34:57.375 174 12494.98 64.25 55278.53 88888.00 2008-06-22 19:34:57.500 174 12494.92 64.28 55278.53 88888.00 2008-06-22 19:34:57.625 174 12494.92 64.28 55278.53 88888.00 2008-06-22 19:34:57.750 174 12494.95 64.28 55278.50 88888.00 2008-06-22 19:34:57.875 174 12494.98 64.25 55278.47 88888.00 2008-06-22 19:34:58.000 174 137625.85 18238.33 113958.50 88888.00 2008-06-22 19:34:58.125 174 2172.82 -84106.93 -142082.6788888.00 2008-06-22 19:34:58.250 174 12494.95 64.28 55278.53 88888.00 2008-06-22 19:34:58.375 174 12494.95 64.25 55278.50 88888.00 2008-06-22 19:34:58.500 174 12494.92 64.22 55278.50 88888.00 2008-06-22 19:34:58.625 174 12494.95 64.25 55278.53 88888.00 2008-06-22 19:34:58.750 174 12494.95 64.28 55278.53 88888.00 2008-06-22 19:34:58.875 174 12494.90 64.25 55278.50 88888.00 2008-06-22 19:34:59.000 174 140902.65 16599.92 113881.70 88888.00 2008-06-22 19:34:59.125 174 2172.82 -84100.52 -142082.6588888.00 2008-06-22 19:34:59.250 174 12494.95 64.25 55278.53 88888.00 2008-06-22 19:34:59.375 174 12494.88 64.25 55278.55 88888.00 2008-06-22 19:34:59.500 174 12494.83 64.22 55278.57 88888.00 2008-06-22 19:34:59.625 174 12494.88 64.25 55278.55 88888.00 2008-06-22 19:34:59.750 174 12494.90 64.28 55278.55 88888.00 2008-06-22 19:34:59.875 174 12494.92 64.28 55278.55 88888.00 2008-06-22 19:35:00.000 174 139264.25 18238.33 115507.30 88888.00 2008-06-22 19:35:00.125 174 2172.82 -84094.12 -142082.6788888.00 2008-06-22 19:35:00.250 174 12494.92 64.28 55278.55 88888.00 2008-06-22 19:35:00.375 174 12494.90 64.30 55278.55 88888.00 2008-06-22 19:35:00.500 174 12494.88 64.30 55278.57 88888.00 2008-06-22 19:35:00.625 174 12494.90 64.30 55278.55 88888.00 2008-06-22 19:35:00.750 174 12494.92 64.30 55278.55 88888.00 2008-06-22 19:35:00.875 174 12494.95 64.33 55278.55 88888.00 2008-06-22 19:35:01.000 174 139264.25 19876.72 115513.70 88888.00 2008-06-22 19:35:01.125 174 2172.82 -84087.73 -140444.2588888.00 2008-06-22 19:35:01.250 174 12495.00 64.30 55278.55 88888.00 2008-06-22 19:35:01.375 174 12494.98 64.30 55278.55 88888.00 2008-06-22 19:35:01.500 174 12494.92 64.30 55278.53 88888.00 2008-06-22 19:35:01.625 174 12494.98 64.33 55278.53 88888.00 2008-06-22 19:35:01.750 174 12494.92 64.33 55278.53 88888.00 2008-06-22 19:35:01.875 174 12494.95 64.33 55278.55 88888.00 2008-06-22 19:35:02.000 174 145817.85 19876.72 113945.70 88888.00 2008-06-22 19:35:02.125 174 2172.82 -84081.32 -140444.3088888.00 2008-06-22 19:35:02.250 174 12494.95 64.30 55278.53 88888.00 2008-06-22 19:35:02.375 174 12494.85 64.28 55278.55 88888.00 2008-06-22 19:35:02.500 174 12494.77 64.30 55278.57 88888.00 2008-06-22 19:35:02.625 174 12494.92 64.35 55278.57 88888.00 2008-06-22 19:35:02.750 174 12494.95 64.33 55278.55 88888.00 2008-06-22 19:35:02.875 174 12494.92 64.30 55278.55 88888.00 2008-06-22 19:35:03.000 174 140902.65 19876.72 117312.10 88888.00 2008-06-22 19:35:03.125 174 2172.82 -84074.93 -140444.3088888.00 2008-06-22 19:35:03.250 174 12494.98 64.33 55278.55 88888.00 2008-06-22 19:35:03.375 174 12495.00 64.35 55278.57 88888.00 2008-06-22 19:35:03.500 174 12494.92 64.33 55278.57 88888.00 2008-06-22 19:35:03.625 174 12494.90 64.35 55278.57 88888.00 2008-06-22 19:35:03.750 174 12494.88 64.35 55278.55 88888.00 2008-06-22 19:35:03.875 174 12494.90 64.33 55278.55 88888.00 2008-06-22 19:35:04.000 174 142541.05 19876.72 113939.30 88888.00 2008-06-22 19:35:04.125 174 2172.82 -84068.52 -138805.8588888.00 2008-06-22 19:35:04.250 174 12494.98 64.33 55278.53 88888.00 2008-06-22 19:35:04.375 174 12494.90 64.35 55278.53 88888.00 2008-06-22 19:35:04.500 174 12494.83 64.30 55278.50 88888.00 2008-06-22 19:35:04.625 174 12494.88 64.33 55278.53 88888.00 2008-06-22 19:35:04.750 174 12494.92 64.33 55278.55 88888.00 2008-06-22 19:35:04.875 174 12494.98 64.33 55278.55 88888.00 2008-06-22 19:35:05.000 174 144179.45 21515.12 113984.10 88888.00 2008-06-22 19:35:05.125 174 2172.82 -84062.12 -143721.1288888.00 2008-06-22 19:35:05.250 174 12495.05 64.33 55278.55 88888.00 2008-06-22 19:35:05.375 174 12495.05 64.33 55278.57 88888.00 2008-06-22 19:35:05.500 174 12494.95 64.30 55278.60 88888.00 2008-06-22 19:35:05.625 174 12494.98 64.30 55278.60 88888.00 2008-06-22 19:35:05.750 174 12494.98 64.33 55278.60 88888.00 2008-06-22 19:35:05.875 174 12494.95 64.33 55278.60 88888.00 2008-06-22 19:35:06.000 174 137625.85 21515.12 118937.70 88888.00 2008-06-22 19:35:06.125 174 2172.82 -84055.73 -140444.2588888.00 2008-06-22 19:35:06.250 174 12494.95 64.35 55278.60 88888.00 2008-06-22 19:35:06.375 174 12494.95 64.35 55278.60 88888.00 2008-06-22 19:35:06.500 174 12494.95 64.33 55278.60 88888.00 2008-06-22 19:35:06.625 174 12494.98 64.33 55278.60 88888.00 2008-06-22 19:35:06.750 174 12494.98 64.33 55278.60 88888.00 2008-06-22 19:35:06.875 174 12495.00 64.33 55278.57 88888.00 2008-06-22 19:35:07.000 174 140902.65 19876.72 114060.90 88888.00 2008-06-22 19:35:07.125 174 2172.82 -84049.32 -142082.7088888.00 2008-06-22 19:35:07.250 174 12494.92 64.33 55278.55 88888.00 2008-06-22 19:35:07.375 174 12494.90 64.33 55278.55 88888.00 2008-06-22 19:35:07.500 174 12494.88 64.35 55278.55 88888.00 2008-06-22 19:35:07.625 174 12494.83 64.35 55278.55 88888.00 2008-06-22 19:35:07.750 174 12494.83 64.35 55278.53 88888.00 2008-06-22 19:35:07.875 174 12494.88 64.33 55278.53 88888.00 2008-06-22 19:35:08.000 174 139264.25 21515.12 115686.50 88888.00 2008-06-22 19:35:08.125 174 2172.82 -84042.93 -140444.2788888.00 2008-06-22 19:35:08.250 174 12494.92 64.33 55278.55 88888.00 2008-06-22 19:35:08.375 174 12494.95 64.33 55278.55 88888.00 2008-06-22 19:35:08.500 174 12494.98 64.33 55278.55 88888.00 2008-06-22 19:35:08.625 174 12495.02 64.35 55278.50 88888.00 2008-06-22 19:35:08.750 174 12495.00 64.35 55278.50 88888.00 2008-06-22 19:35:08.875 174 12494.98 64.38 55278.50 88888.00 2008-06-22 19:35:09.000 174 142541.05 24791.92 112358.50 88888.00 2008-06-22 19:35:09.125 174 2172.82 -84036.52 -140444.2788888.00 2008-06-22 19:35:09.250 174 12494.95 64.35 55278.50 88888.00 2008-06-22 19:35:09.375 174 12494.92 64.38 55278.50 88888.00 2008-06-22 19:35:09.500 174 12494.90 64.33 55278.53 88888.00 2008-06-22 19:35:09.625 174 12494.85 64.35 55278.55 88888.00 2008-06-22 19:35:09.750 174 12494.83 64.35 55278.53 88888.00 2008-06-22 19:35:09.875 174 12494.95 64.33 55278.53 88888.00 2008-06-22 19:35:10.000 174 132710.65 23153.53 115692.90 88888.00 2008-06-22 19:35:10.125 174 2172.82 -84030.12 -140444.2788888.00 2008-06-22 19:35:10.250 174 12494.85 64.35 55278.53 88888.00 2008-06-22 19:35:10.375 174 12494.85 64.35 55278.53 88888.00 2008-06-22 19:35:10.500 174 12494.88 64.35 55278.53 88888.00 2008-06-22 19:35:10.625 174 12494.90 64.35 55278.53 88888.00 2008-06-22 19:35:10.750 174 12494.90 64.35 55278.55 88888.00 2008-06-22 19:35:10.875 174 12494.92 64.35 55278.57 88888.00 2008-06-22 19:35:11.000 174 140902.65 21515.12 117248.10 88888.00 2008-06-22 19:35:11.125 174 2172.82 -84023.73 -143721.0588888.00 2008-06-22 19:35:11.250 174 12494.98 64.33 55278.60 88888.00 2008-06-22 19:35:11.375 174 12494.98 64.33 55278.62 88888.00 2008-06-22 19:35:11.500 174 12494.90 64.35 55278.60 88888.00 2008-06-22 19:35:11.625 174 12494.88 64.38 55278.62 88888.00 2008-06-22 19:35:11.750 174 12494.90 64.38 55278.62 88888.00 2008-06-22 19:35:11.875 174 12494.90 64.38 55278.60 88888.00 2008-06-22 19:35:12.000 174 139264.25 24791.92 118867.30 88888.00 2008-06-22 19:35:12.125 174 2172.82 -84017.32 -138805.8888888.00 2008-06-22 19:35:12.250 174 12494.92 64.38 55278.60 88888.00 2008-06-22 19:35:12.375 174 12494.95 64.38 55278.60 88888.00 2008-06-22 19:35:12.500 174 12494.90 64.40 55278.60 88888.00 2008-06-22 19:35:12.625 174 12494.98 64.38 55278.57 88888.00 2008-06-22 19:35:12.750 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:12.875 174 12495.02 64.40 55278.57 88888.00 2008-06-22 19:35:13.000 174 140902.65 26430.33 118918.50 88888.00 2008-06-22 19:35:13.125 174 2172.82 -84010.93 -140444.2788888.00 2008-06-22 19:35:13.250 174 12495.00 64.38 55278.55 88888.00 2008-06-22 19:35:13.375 174 12495.00 64.38 55278.57 88888.00 2008-06-22 19:35:13.500 174 12494.92 64.38 55278.60 88888.00 2008-06-22 19:35:13.625 174 12494.95 64.38 55278.55 88888.00 2008-06-22 19:35:13.750 174 12494.95 64.38 55278.55 88888.00 2008-06-22 19:35:13.875 174 12494.90 64.38 55278.57 88888.00 2008-06-22 19:35:14.000 174 142541.05 23153.53 117305.70 88888.00 2008-06-22 19:35:14.125 174 2172.82 -84004.52 -138805.8588888.00 2008-06-22 19:35:14.250 174 12494.98 64.38 55278.57 88888.00 2008-06-22 19:35:14.375 174 12494.95 64.38 55278.60 88888.00 2008-06-22 19:35:14.500 174 12494.92 64.35 55278.62 88888.00 2008-06-22 19:35:14.625 174 12494.98 64.38 55278.60 88888.00 2008-06-22 19:35:14.750 174 12494.95 64.38 55278.57 88888.00 2008-06-22 19:35:14.875 174 12494.92 64.40 55278.57 88888.00 2008-06-22 19:35:15.000 174 140902.65 26430.33 117190.50 88888.00 2008-06-22 19:35:15.125 174 2172.82 -83998.12 -140444.2388888.00 2008-06-22 19:35:15.250 174 12495.00 64.40 55278.55 88888.00 2008-06-22 19:35:15.375 174 12494.98 64.40 55278.55 88888.00 2008-06-22 19:35:15.500 174 12494.98 64.38 55278.55 88888.00 2008-06-22 19:35:15.625 174 12495.00 64.38 55278.55 88888.00 2008-06-22 19:35:15.750 174 12494.98 64.38 55278.55 88888.00 2008-06-22 19:35:15.875 174 12495.00 64.38 55278.55 88888.00 2008-06-22 19:35:16.000 174 149094.65 24791.92 115660.90 88888.00 2008-06-22 19:35:16.125 174 2172.82 -83991.73 -142082.6788888.00 2008-06-22 19:35:16.250 174 12495.02 64.38 55278.55 88888.00 2008-06-22 19:35:16.375 174 12495.00 64.38 55278.55 88888.00 2008-06-22 19:35:16.500 174 12494.98 64.38 55278.57 88888.00 2008-06-22 19:35:16.625 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:16.750 174 12495.02 64.35 55278.57 88888.00 2008-06-22 19:35:16.875 174 12495.00 64.35 55278.57 88888.00 2008-06-22 19:35:17.000 174 145817.85 23153.53 117324.90 88888.00 2008-06-22 19:35:17.125 174 2172.82 -83985.32 -140444.2788888.00 2008-06-22 19:35:17.250 174 12495.00 64.35 55278.57 88888.00 2008-06-22 19:35:17.375 174 12495.00 64.38 55278.60 88888.00 2008-06-22 19:35:17.500 174 12495.00 64.35 55278.60 88888.00 2008-06-22 19:35:17.625 174 12495.05 64.35 55278.60 88888.00 2008-06-22 19:35:17.750 174 12495.05 64.35 55278.62 88888.00 2008-06-22 19:35:17.875 174 12495.02 64.35 55278.60 88888.00 2008-06-22 19:35:18.000 174 142541.05 24791.92 117344.10 88888.00 2008-06-22 19:35:18.125 174 2172.82 -83978.93 -140444.3388888.00 2008-06-22 19:35:18.250 174 12494.95 64.38 55278.57 88888.00 2008-06-22 19:35:18.375 174 12494.95 64.38 55278.57 88888.00 2008-06-22 19:35:18.500 174 12494.98 64.38 55278.57 88888.00 2008-06-22 19:35:18.625 174 12494.98 64.40 55278.57 88888.00 2008-06-22 19:35:18.750 174 12494.95 64.40 55278.57 88888.00 2008-06-22 19:35:18.875 174 12495.00 64.38 55278.55 88888.00 2008-06-22 19:35:19.000 174 145817.85 26430.33 117312.10 88888.00 2008-06-22 19:35:19.125 174 2172.82 -83972.52 -142082.6788888.00 2008-06-22 19:35:19.250 174 12495.02 64.38 55278.55 88888.00 2008-06-22 19:35:19.375 174 12495.05 64.38 55278.55 88888.00 2008-06-22 19:35:19.500 174 12494.98 64.38 55278.57 88888.00 2008-06-22 19:35:19.625 174 12495.00 64.35 55278.57 88888.00 2008-06-22 19:35:19.750 174 12495.05 64.35 55278.57 88888.00 2008-06-22 19:35:19.875 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:20.000 174 149094.65 23153.53 115705.70 88888.00 2008-06-22 19:35:20.125 174 2172.82 -83966.12 -140444.3088888.00 2008-06-22 19:35:20.250 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:20.375 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:20.500 174 12495.00 64.38 55278.55 88888.00 2008-06-22 19:35:20.625 174 12495.10 64.40 55278.55 88888.00 2008-06-22 19:35:20.750 174 12495.05 64.40 55278.55 88888.00 2008-06-22 19:35:20.875 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:21.000 174 144179.45 26430.33 116192.10 88888.00 2008-06-22 19:35:21.125 174 2172.82 -83959.73 -143721.0888888.00 2008-06-22 19:35:21.250 174 12495.00 64.40 55278.53 88888.00 2008-06-22 19:35:21.375 174 12495.02 64.40 55278.55 88888.00 2008-06-22 19:35:21.500 174 12494.98 64.40 55278.57 88888.00 2008-06-22 19:35:21.625 174 12495.05 64.40 55278.55 88888.00 2008-06-22 19:35:21.750 174 12495.08 64.40 55278.55 88888.00 2008-06-22 19:35:21.875 174 12495.02 64.42 55278.55 88888.00 2008-06-22 19:35:22.000 174 147456.25 24791.92 116320.10 88888.00 2008-06-22 19:35:22.125 174 2172.82 -83953.32 -142082.6788888.00 2008-06-22 19:35:22.250 174 12495.05 64.38 55278.55 88888.00 2008-06-22 19:35:22.375 174 12495.05 64.40 55278.55 88888.00 2008-06-22 19:35:22.500 174 12495.08 64.38 55278.57 88888.00 2008-06-22 19:35:22.625 174 12495.15 64.38 55278.57 88888.00 2008-06-22 19:35:22.750 174 12495.12 64.38 55278.57 88888.00 2008-06-22 19:35:22.875 174 12495.08 64.38 55278.55 88888.00 2008-06-22 19:35:23.000 174 149094.65 26430.33 119443.30 88888.00 2008-06-22 19:35:23.125 174 2172.82 -83946.93 -140444.2788888.00 2008-06-22 19:35:23.250 174 12495.08 64.38 55278.57 88888.00 2008-06-22 19:35:23.375 174 12495.08 64.38 55278.57 88888.00 2008-06-22 19:35:23.500 174 12495.02 64.38 55278.57 88888.00 2008-06-22 19:35:23.625 174 12495.08 64.38 55278.57 88888.00 2008-06-22 19:35:23.750 174 12495.08 64.40 55278.60 88888.00 2008-06-22 19:35:23.875 174 12495.05 64.40 55278.60 88888.00 2008-06-22 19:35:24.000 174 152371.45 26430.33 117843.30 88888.00 2008-06-22 19:35:24.125 174 2172.82 -83940.52 -143721.1088888.00 2008-06-22 19:35:24.250 174 12495.08 64.42 55278.60 88888.00 2008-06-22 19:35:24.375 174 12495.10 64.42 55278.60 88888.00 2008-06-22 19:35:24.500 174 12495.08 64.42 55278.60 88888.00 2008-06-22 19:35:24.625 174 12495.10 64.42 55278.55 88888.00 2008-06-22 19:35:24.750 174 12495.12 64.40 55278.53 88888.00 2008-06-22 19:35:24.875 174 12495.17 64.40 55278.53 88888.00 2008-06-22 19:35:25.000 174 158925.05 26430.33 115948.90 88888.00 2008-06-22 19:35:25.125 174 2172.82 -83934.12 -138805.8888888.00 2008-06-22 19:35:25.250 174 12495.17 64.42 55278.53 88888.00 2008-06-22 19:35:25.375 174 12495.17 64.42 55278.55 88888.00 2008-06-22 19:35:25.500 174 12495.10 64.40 55278.53 88888.00 2008-06-22 19:35:25.625 174 12495.10 64.40 55278.53 88888.00 2008-06-22 19:35:25.750 174 12495.15 64.40 55278.53 88888.00 2008-06-22 19:35:25.875 174 12495.15 64.40 55278.53 88888.00 2008-06-22 19:35:26.000 174 154009.85 26430.33 114547.30 88888.00 2008-06-22 19:35:26.125 174 2172.82 -83927.73 -137167.4888888.00 2008-06-22 19:35:26.250 174 12495.15 64.42 55278.53 88888.00 2008-06-22 19:35:26.375 174 12495.12 64.40 55278.53 88888.00 2008-06-22 19:35:26.500 174 12495.10 64.38 55278.55 88888.00 2008-06-22 19:35:26.625 174 12495.10 64.35 55278.55 88888.00 2008-06-22 19:35:26.750 174 12495.12 64.38 55278.55 88888.00 2008-06-22 19:35:26.875 174 12495.17 64.42 55278.55 88888.00 2008-06-22 19:35:27.000 174 155648.25 28068.72 115993.70 88888.00 2008-06-22 19:35:27.125 174 2172.82 -83921.32 -140444.2788888.00 2008-06-22 19:35:27.250 174 12495.10 64.40 55278.55 88888.00 2008-06-22 19:35:27.375 174 12495.08 64.40 55278.53 88888.00 2008-06-22 19:35:27.500 174 12495.05 64.42 55278.55 88888.00 2008-06-22 19:35:27.625 174 12495.12 64.45 55278.57 88888.00 2008-06-22 19:35:27.750 174 12495.10 64.45 55278.57 88888.00 2008-06-22 19:35:27.875 174 12495.15 64.45 55278.57 88888.00 2008-06-22 19:35:28.000 174 155648.25 31345.53 116057.70 88888.00 2008-06-22 19:35:28.125 174 2172.82 -83914.93 -142082.6588888.00 2008-06-22 19:35:28.250 174 12495.20 64.45 55278.57 88888.00 2008-06-22 19:35:28.375 174 12495.25 64.47 55278.57 88888.00 2008-06-22 19:35:28.500 174 12495.30 64.45 55278.55 88888.00 2008-06-22 19:35:28.625 174 12495.30 64.42 55278.55 88888.00 2008-06-22 19:35:28.750 174 12495.25 64.42 55278.60 88888.00 2008-06-22 19:35:28.875 174 12495.23 64.42 55278.62 88888.00 2008-06-22 19:35:29.000 174 154009.85 26430.33 117811.30 88888.00 2008-06-22 19:35:29.125 174 2172.82 -83908.52 -140444.2588888.00 2008-06-22 19:35:29.250 174 12495.15 64.40 55278.57 88888.00 2008-06-22 19:35:29.375 174 12495.15 64.40 55278.57 88888.00 2008-06-22 19:35:29.500 174 12495.12 64.40 55278.60 88888.00 2008-06-22 19:35:29.625 174 12495.15 64.38 55278.62 88888.00 2008-06-22 19:35:29.750 174 12495.15 64.38 55278.62 88888.00 2008-06-22 19:35:29.875 174 12495.17 64.38 55278.62 88888.00 2008-06-22 19:35:30.000 174 158925.05 24791.92 119564.90 88888.00 2008-06-22 19:35:30.125 174 2172.82 -83902.12 -138805.8588888.00 2008-06-22 19:35:30.250 174 12495.20 64.40 55278.57 88888.00 2008-06-22 19:35:30.375 174 12495.15 64.40 55278.60 88888.00 2008-06-22 19:35:30.500 174 12495.05 64.38 55278.62 88888.00 2008-06-22 19:35:30.625 174 12495.08 64.40 55278.62 88888.00 2008-06-22 19:35:30.750 174 12495.12 64.40 55278.60 88888.00 2008-06-22 19:35:30.875 174 12495.15 64.40 55278.57 88888.00 2008-06-22 19:35:31.000 174 157286.65 26430.33 117593.70 88888.00 2008-06-22 19:35:31.125 174 2172.82 -83895.73 -140444.2588888.00 2008-06-22 19:35:31.250 174 12495.15 64.42 55278.57 88888.00 2008-06-22 19:35:31.375 174 12495.12 64.40 55278.55 88888.00 2008-06-22 19:35:31.500 174 12495.20 64.40 55278.57 88888.00 2008-06-22 19:35:31.625 174 12495.25 64.40 55278.57 88888.00 2008-06-22 19:35:31.750 174 12495.20 64.42 55278.57 88888.00 2008-06-22 19:35:31.875 174 12495.17 64.42 55278.55 88888.00 2008-06-22 19:35:32.000 174 158925.05 26430.33 116083.30 88888.00 2008-06-22 19:35:32.125 174 2172.82 -83889.32 -140444.2788888.00 2008-06-22 19:35:32.250 174 12495.20 64.38 55278.57 88888.00 2008-06-22 19:35:32.375 174 12495.17 64.38 55278.60 88888.00 2008-06-22 19:35:32.500 174 12495.20 64.35 55278.57 88888.00 2008-06-22 19:35:32.625 174 12495.27 64.35 55278.57 88888.00 2008-06-22 19:35:32.750 174 12495.27 64.33 55278.60 88888.00 2008-06-22 19:35:32.875 174 12495.25 64.33 55278.60 88888.00 2008-06-22 19:35:33.000 174 155648.25 24791.92 117836.90 88888.00 2008-06-22 19:35:33.125 174 2172.82 -83882.93 -142082.6788888.00 2008-06-22 19:35:33.250 174 12495.17 64.38 55278.55 88888.00 2008-06-22 19:35:33.375 174 12495.17 64.38 55278.55 88888.00 2008-06-22 19:35:33.500 174 12495.27 64.38 55278.57 88888.00 2008-06-22 19:35:33.625 174 12495.33 64.38 55278.57 88888.00 2008-06-22 19:35:33.750 174 12495.25 64.38 55278.57 88888.00 2008-06-22 19:35:33.875 174 12495.23 64.40 55278.60 88888.00 2008-06-22 19:35:34.000 174 160563.45 26430.33 119532.90 88888.00 2008-06-22 19:35:34.125 174 2172.82 -83876.52 -142082.6788888.00 2008-06-22 19:35:34.250 174 12495.25 64.40 55278.57 88888.00 2008-06-22 19:35:34.375 174 12495.25 64.42 55278.62 88888.00 2008-06-22 19:35:34.500 174 12495.20 64.42 55278.62 88888.00 2008-06-22 19:35:34.625 174 12495.20 64.42 55278.62 88888.00 2008-06-22 19:35:34.750 174 12495.20 64.42 55278.62 88888.00 2008-06-22 19:35:34.875 174 12495.27 64.42 55278.60 88888.00 2008-06-22 19:35:35.000 174 155648.25 26430.33 117670.50 88888.00 2008-06-22 19:35:35.125 174 2172.82 -83870.12 -142082.7088888.00 2008-06-22 19:35:35.250 174 12495.20 64.40 55278.60 88888.00 2008-06-22 19:35:35.375 174 12495.20 64.42 55278.62 88888.00 2008-06-22 19:35:35.500 174 12495.20 64.38 55278.65 88888.00 2008-06-22 19:35:35.625 174 12495.23 64.35 55278.65 88888.00 2008-06-22 19:35:35.750 174 12495.25 64.35 55278.65 88888.00 2008-06-22 19:35:35.875 174 12495.27 64.38 55278.65 88888.00 2008-06-22 19:35:36.000 174 157286.65 24791.92 121056.10 88888.00 2008-06-22 19:35:36.125 174 2172.82 -83863.73 -143721.0888888.00 2008-06-22 19:35:36.250 174 12495.23 64.38 55278.65 88888.00 2008-06-22 19:35:36.375 174 12495.23 64.38 55278.65 88888.00 2008-06-22 19:35:36.500 174 12495.23 64.35 55278.60 88888.00 2008-06-22 19:35:36.625 174 12495.25 64.35 55278.60 88888.00 2008-06-22 19:35:36.750 174 12495.23 64.38 55278.60 88888.00 2008-06-22 19:35:36.875 174 12495.17 64.38 55278.62 88888.00 2008-06-22 19:35:37.000 174 154009.85 23153.53 117651.30 88888.00 2008-06-22 19:35:37.125 174 2172.82 -83857.32 -140444.3088888.00 2008-06-22 19:35:37.250 174 12495.25 64.38 55278.55 88888.00 2008-06-22 19:35:37.375 174 12495.23 64.40 55278.55 88888.00 2008-06-22 19:35:37.500 174 12495.12 64.40 55278.57 88888.00 2008-06-22 19:35:37.625 174 12495.17 64.42 55278.55 88888.00 2008-06-22 19:35:37.750 174 12495.20 64.42 55278.55 88888.00 2008-06-22 19:35:37.875 174 12495.20 64.40 55278.57 88888.00 2008-06-22 19:35:38.000 174 162201.85 26430.33 117766.50 88888.00 2008-06-22 19:35:38.125 174 2172.82 -83850.93 -142082.7088888.00 2008-06-22 19:35:38.250 174 12495.27 64.40 55278.55 88888.00 2008-06-22 19:35:38.375 174 12495.27 64.40 55278.55 88888.00 2008-06-22 19:35:38.500 174 12495.25 64.38 55278.57 88888.00 2008-06-22 19:35:38.625 174 12495.30 64.38 55278.57 88888.00 2008-06-22 19:35:38.750 174 12495.27 64.38 55278.60 88888.00 2008-06-22 19:35:38.875 174 12495.30 64.38 55278.60 88888.00 2008-06-22 19:35:39.000 174 163840.25 24791.92 117945.70 88888.00 2008-06-22 19:35:39.125 174 2172.82 -83844.52 -140444.2788888.00 2008-06-22 19:35:39.250 174 12495.25 64.38 55278.57 88888.00 2008-06-22 19:35:39.375 174 12495.17 64.38 55278.57 88888.00 2008-06-22 19:35:39.500 174 12495.10 64.40 55278.60 88888.00 2008-06-22 19:35:39.625 174 12495.17 64.40 55278.62 88888.00 2008-06-22 19:35:39.750 174 12495.20 64.40 55278.60 88888.00 2008-06-22 19:35:39.875 174 12495.15 64.38 55278.60 88888.00 2008-06-22 19:35:40.000 174 147456.25 26430.33 119558.50 88888.00 2008-06-22 19:35:40.125 174 2172.82 -83838.12 -140444.2388888.00 2008-06-22 19:35:40.250 174 12495.12 64.40 55278.60 88888.00 2008-06-22 19:35:40.375 174 12495.17 64.38 55278.60 88888.00 2008-06-22 19:35:40.500 174 12495.17 64.38 55278.62 88888.00 2008-06-22 19:35:40.625 174 12495.15 64.38 55278.60 88888.00 2008-06-22 19:35:40.750 174 12495.15 64.38 55278.60 88888.00 2008-06-22 19:35:40.875 174 12495.12 64.42 55278.65 88888.00 2008-06-22 19:35:41.000 174 155648.25 28068.72 122835.30 88888.00 2008-06-22 19:35:41.125 174 2172.82 -83831.73 -138805.8388888.00 2008-06-22 19:35:41.250 174 12495.17 64.40 55278.65 88888.00 2008-06-22 19:35:41.375 174 12495.20 64.38 55278.62 88888.00 2008-06-22 19:35:41.500 174 12495.20 64.33 55278.62 88888.00 2008-06-22 19:35:41.625 174 12495.20 64.35 55278.62 88888.00 2008-06-22 19:35:41.750 174 12495.23 64.38 55278.62 88888.00 2008-06-22 19:35:41.875 174 12495.20 64.35 55278.62 88888.00 2008-06-22 19:35:42.000 174 158925.05 24791.92 122624.10 88888.00 2008-06-22 19:35:42.125 174 2172.82 -83825.32 -142082.7088888.00 2008-06-22 19:35:42.250 174 12495.23 64.35 55278.62 88888.00 2008-06-22 19:35:42.375 174 12495.23 64.38 55278.62 88888.00 2008-06-22 19:35:42.500 174 12495.23 64.35 55278.62 88888.00 2008-06-22 19:35:42.625 174 12495.20 64.35 55278.62 88888.00 2008-06-22 19:35:42.750 174 12495.17 64.35 55278.62 88888.00 2008-06-22 19:35:42.875 174 12495.17 64.40 55278.62 88888.00 2008-06-22 19:35:43.000 174 154009.85 26430.33 121075.30 88888.00 2008-06-22 19:35:43.125 174 2172.82 -83818.93 -140444.2788888.00 2008-06-22 19:35:43.250 174 12495.17 64.40 55278.60 88888.00 2008-06-22 19:35:43.375 174 12495.17 64.40 55278.60 88888.00 2008-06-22 19:35:43.500 174 12495.23 64.38 55278.57 88888.00 2008-06-22 19:35:43.625 174 12495.23 64.40 55278.57 88888.00 2008-06-22 19:35:43.750 174 12495.20 64.38 55278.60 88888.00 2008-06-22 19:35:43.875 174 12495.20 64.38 55278.57 88888.00 2008-06-22 19:35:44.000 174 162201.85 24791.92 116185.70 88888.00 2008-06-22 19:35:44.125 174 2172.82 -83812.52 -140444.2588888.00 2008-06-22 19:35:44.250 174 12495.25 64.38 55278.57 88888.00 2008-06-22 19:35:44.375 174 12495.23 64.35 55278.60 88888.00 2008-06-22 19:35:44.500 174 12495.23 64.35 55278.60 88888.00 2008-06-22 19:35:44.625 174 12495.27 64.35 55278.57 88888.00 2008-06-22 19:35:44.750 174 12495.27 64.35 55278.57 88888.00 2008-06-22 19:35:44.875 174 12495.27 64.33 55278.57 88888.00 2008-06-22 19:35:45.000 174 158925.05 24791.92 119564.90 88888.00 2008-06-22 19:35:45.125 174 2172.82 -83806.12 -142082.6788888.00 2008-06-22 19:35:45.250 174 12495.20 64.35 55278.60 88888.00 2008-06-22 19:35:45.375 174 12495.17 64.33 55278.60 88888.00 2008-06-22 19:35:45.500 174 12495.17 64.33 55278.60 88888.00 2008-06-22 19:35:45.625 174 12495.25 64.35 55278.60 88888.00 2008-06-22 19:35:45.750 174 12495.27 64.38 55278.60 88888.00 2008-06-22 19:35:45.875 174 12495.27 64.38 55278.60 88888.00 2008-06-22 19:35:46.000 174 162201.85 26430.33 117824.10 88888.00 2008-06-22 19:35:46.125 174 2172.82 -83799.73 -142082.6588888.00 2008-06-22 19:35:46.250 174 12495.25 64.40 55278.57 88888.00 2008-06-22 19:35:46.375 174 12495.23 64.40 55278.60 88888.00 2008-06-22 19:35:46.500 174 12495.23 64.35 55278.57 88888.00 2008-06-22 19:35:46.625 174 12495.27 64.35 55278.57 88888.00 2008-06-22 19:35:46.750 174 12495.38 64.38 55278.57 88888.00 2008-06-22 19:35:46.875 174 12495.38 64.38 55278.60 88888.00 2008-06-22 19:35:47.000 174 165478.65 26430.33 121184.10 88888.00 2008-06-22 19:35:47.125 174 2172.82 -83793.32 -138805.8888888.00 2008-06-22 19:35:47.250 174 12495.30 64.40 55278.62 88888.00 2008-06-22 19:35:47.375 174 12495.25 64.38 55278.65 88888.00 2008-06-22 19:35:47.500 174 12495.23 64.33 55278.65 88888.00 2008-06-22 19:35:47.625 174 12495.30 64.35 55278.62 88888.00 2008-06-22 19:35:47.750 174 12495.30 64.35 55278.65 88888.00 2008-06-22 19:35:47.875 174 12495.35 64.33 55278.60 88888.00 2008-06-22 19:35:48.000 174 163840.25 21515.12 122732.90 88888.00 2008-06-22 19:35:48.125 174 2172.82 -83786.93 -140444.2588888.00 2008-06-22 19:35:48.250 174 12495.27 64.33 55278.62 88888.00 2008-06-22 19:35:48.375 174 12495.25 64.30 55278.62 88888.00 2008-06-22 19:35:48.500 174 12495.15 64.33 55278.62 88888.00 2008-06-22 19:35:48.625 174 12495.20 64.35 55278.62 88888.00 2008-06-22 19:35:48.750 174 12495.23 64.35 55278.62 88888.00 2008-06-22 19:35:48.875 174 12495.20 64.35 55278.62 88888.00 2008-06-22 19:35:49.000 174 155648.25 24791.92 121145.70 88888.00 2008-06-22 19:35:49.125 174 2172.82 -83780.52 -138805.9588888.00 2008-06-22 19:35:49.250 174 12495.20 64.38 55278.57 88888.00 2008-06-22 19:35:49.375 174 12495.23 64.38 55278.57 88888.00 2008-06-22 19:35:49.500 174 12495.25 64.38 55278.60 88888.00 2008-06-22 19:35:49.625 174 12495.30 64.40 55278.57 88888.00 2008-06-22 19:35:49.750 174 12495.30 64.40 55278.57 88888.00 2008-06-22 19:35:49.875 174 12495.27 64.38 55278.57 88888.00 2008-06-22 19:35:50.000 174 160563.45 24791.92 117913.70 88888.00 2008-06-22 19:35:50.125 174 2172.82 -83774.12 -138805.9088888.00 2008-06-22 19:35:50.250 174 12495.33 64.38 55278.57 88888.00 2008-06-22 19:35:50.375 174 12495.33 64.38 55278.60 88888.00 2008-06-22 19:35:50.500 174 12495.27 64.35 55278.62 88888.00 2008-06-22 19:35:50.625 174 12495.25 64.35 55278.62 88888.00 2008-06-22 19:35:50.750 174 12495.23 64.38 55278.62 88888.00 2008-06-22 19:35:50.875 174 12495.25 64.40 55278.60 88888.00 2008-06-22 19:35:51.000 174 163840.25 23153.53 121036.90 88888.00 2008-06-22 19:35:51.125 174 2172.82 -83767.73 -138805.8888888.00 2008-06-22 19:35:51.250 174 12495.30 64.33 55278.62 88888.00 2008-06-22 19:35:51.375 174 12495.25 64.35 55278.62 88888.00 2008-06-22 19:35:51.500 174 12495.17 64.35 55278.60 88888.00 2008-06-22 19:35:51.625 174 12495.23 64.38 55278.62 88888.00 2008-06-22 19:35:51.750 174 12495.23 64.40 55278.62 88888.00 2008-06-22 19:35:51.875 174 12495.25 64.40 55278.62 88888.00 2008-06-22 19:35:52.000 174 163840.25 24791.92 122534.50 88888.00 2008-06-22 19:35:52.125 174 2172.82 -83761.32 -140444.2588888.00 2008-06-22 19:35:52.250 174 12495.25 64.38 55278.62 88888.00 2008-06-22 19:35:52.375 174 12495.20 64.38 55278.62 88888.00 2008-06-22 19:35:52.500 174 12495.23 64.38 55278.62 88888.00 2008-06-22 19:35:52.625 174 12495.27 64.40 55278.65 88888.00 2008-06-22 19:35:52.750 174 12495.25 64.38 55278.65 88888.00 2008-06-22 19:35:52.875 174 12495.25 64.33 55278.65 88888.00 2008-06-22 19:35:53.000 174 163840.25 24791.92 120960.10 88888.00 2008-06-22 19:35:53.125 174 2172.82 -83754.93 -142082.6788888.00 2008-06-22 19:35:53.250 174 12495.38 64.35 55278.62 88888.00 2008-06-22 19:35:53.375 174 12495.38 64.35 55278.65 88888.00 2008-06-22 19:35:53.500 174 12495.35 64.33 55278.65 88888.00 2008-06-22 19:35:53.625 174 12495.30 64.33 55278.62 88888.00 2008-06-22 19:35:53.750 174 12495.25 64.33 55278.62 88888.00 2008-06-22 19:35:53.875 174 12495.23 64.33 55278.65 88888.00 2008-06-22 19:35:54.000 174 157286.65 21515.12 124204.90 88888.00 2008-06-22 19:35:54.125 174 2172.82 -83748.52 -140444.2588888.00 2008-06-22 19:35:54.250 174 12495.25 64.35 55278.68 88888.00 2008-06-22 19:35:54.375 174 12495.25 64.33 55278.65 88888.00 2008-06-22 19:35:54.500 174 12495.23 64.30 55278.65 88888.00 2008-06-22 19:35:54.625 174 12495.27 64.33 55278.62 88888.00 2008-06-22 19:35:54.750 174 12495.30 64.30 55278.62 88888.00 2008-06-22 19:35:54.875 174 12495.33 64.28 55278.60 88888.00 2008-06-22 19:35:55.000 174 163840.25 19876.72 119251.30 88888.00 2008-06-22 19:35:55.125 174 2172.82 -83742.12 -142082.7088888.00 2008-06-22 19:35:55.250 174 12495.35 64.28 55278.60 88888.00 2008-06-22 19:35:55.375 174 12495.33 64.30 55278.60 88888.00 2008-06-22 19:35:55.500 174 12495.30 64.33 55278.60 88888.00 2008-06-22 19:35:55.625 174 12495.30 64.33 55278.57 88888.00 2008-06-22 19:35:55.750 174 12495.27 64.35 55278.60 88888.00 2008-06-22 19:35:55.875 174 12495.27 64.33 55278.62 88888.00 2008-06-22 19:35:56.000 174 160563.45 23153.53 119219.30 88888.00 2008-06-22 19:35:56.125 174 2172.82 -83735.73 -138805.9088888.00 2008-06-22 19:35:56.250 174 12495.30 64.33 55278.60 88888.00 2008-06-22 19:35:56.375 174 12495.27 64.30 55278.62 88888.00 2008-06-22 19:35:56.500 174 12495.23 64.33 55278.62 88888.00 2008-06-22 19:35:56.625 174 12495.25 64.33 55278.60 88888.00 2008-06-22 19:35:56.750 174 12495.30 64.30 55278.60 88888.00 2008-06-22 19:35:56.875 174 12495.30 64.30 55278.62 88888.00 2008-06-22 19:35:57.000 174 165478.65 19876.72 120908.90 88888.00 2008-06-22 19:35:57.125 174 2172.82 -83729.32 -138805.9088888.00 2008-06-22 19:35:57.250 174 12495.33 64.30 55278.60 88888.00 2008-06-22 19:35:57.375 174 12495.38 64.28 55278.57 88888.00 2008-06-22 19:35:57.500 174 12495.38 64.30 55278.57 88888.00 2008-06-22 19:35:57.625 174 12495.38 64.33 55278.57 88888.00 2008-06-22 19:35:57.750 174 12495.33 64.30 55278.57 88888.00 2008-06-22 19:35:57.875 174 12495.27 64.33 55278.57 88888.00 2008-06-22 19:35:58.000 174 160563.45 18238.33 115936.10 88888.00 2008-06-22 19:35:58.125 174 2172.82 -83722.93 -138805.8888888.00 2008-06-22 19:35:58.250 174 12495.30 64.30 55278.55 88888.00 2008-06-22 19:35:58.375 174 12495.33 64.30 55278.57 88888.00 2008-06-22 19:35:58.500 174 12495.33 64.30 55278.57 88888.00 2008-06-22 19:35:58.625 174 12495.42 64.33 55278.57 88888.00 2008-06-22 19:35:58.750 174 12495.42 64.33 55278.57 88888.00 2008-06-22 19:35:58.875 174 12495.35 64.30 55278.57 88888.00 2008-06-22 19:35:59.000 174 172032.25 21515.12 115955.30 88888.00 2008-06-22 19:35:59.125 174 2172.82 -83716.52 -140444.2788888.00 2008-06-22 19:35:59.250 174 12495.42 64.30 55278.57 88888.00 2008-06-22 19:35:59.375 174 12495.33 64.33 55278.57 88888.00 2008-06-22 19:35:59.500 174 12495.30 64.30 55278.60 88888.00 2008-06-22 19:35:59.625 174 12495.35 64.35 55278.60 88888.00 2008-06-22 19:35:59.750 174 12495.33 64.33 55278.57 88888.00 2008-06-22 19:35:59.875 174 12495.25 64.30 55278.57 88888.00 2008-06-22 19:36:00.000 174 163840.25 21515.12 120870.50 88888.00 2008-06-22 19:36:00.125 174 2172.82 -83710.12 -142082.6788888.00 2008-06-22 19:36:00.250 174 12495.35 64.30 55278.62 88888.00 2008-06-22 19:36:00.375 174 12495.35 64.30 55278.65 88888.00 2008-06-22 19:36:00.500 174 12495.33 64.30 55278.68 88888.00 2008-06-22 19:36:00.625 174 12495.33 64.33 55278.65 88888.00 2008-06-22 19:36:00.750 174 12495.35 64.30 55278.62 88888.00 2008-06-22 19:36:00.875 174 12495.38 64.30 55278.62 88888.00 2008-06-22 19:36:01.000 174 170393.85 18238.33 119289.70 88888.00 2008-06-22 19:36:01.125 174 2172.82 -83703.73 -142082.7088888.00 2008-06-22 19:36:01.250 174 12495.40 64.30 55278.60 88888.00 2008-06-22 19:36:01.375 174 12495.38 64.30 55278.62 88888.00 2008-06-22 19:36:01.500 174 12495.38 64.30 55278.62 88888.00 2008-06-22 19:36:01.625 174 12495.40 64.30 55278.62 88888.00 2008-06-22 19:36:01.750 174 12495.45 64.30 55278.62 88888.00 2008-06-22 19:36:01.875 174 12495.45 64.30 55278.55 88888.00 2008-06-22 19:36:02.000 174 168755.45 19876.72 117606.50 88888.00 2008-06-22 19:36:02.125 174 2172.82 -83697.32 -138805.8588888.00 2008-06-22 19:36:02.250 174 12495.40 64.30 55278.57 88888.00 2008-06-22 19:36:02.375 174 12495.45 64.30 55278.60 88888.00 2008-06-22 19:36:02.500 174 12495.48 64.28 55278.60 88888.00 2008-06-22 19:36:02.625 174 12495.50 64.33 55278.60 88888.00 2008-06-22 19:36:02.750 174 12495.42 64.33 55278.60 88888.00 2008-06-22 19:36:02.875 174 12495.40 64.30 55278.57 88888.00 2008-06-22 19:36:03.000 174 175309.05 21515.12 117593.70 88888.00 2008-06-22 19:36:03.125 174 2172.82 -83690.93 -143721.0588888.00 2008-06-22 19:36:03.250 174 12495.42 64.30 55278.57 88888.00 2008-06-22 19:36:03.375 174 12495.40 64.30 55278.57 88888.00 2008-06-22 19:36:03.500 174 12495.40 64.30 55278.62 88888.00 2008-06-22 19:36:03.625 174 12495.40 64.30 55278.62 88888.00 2008-06-22 19:36:03.750 174 12495.40 64.28 55278.62 88888.00 2008-06-22 19:36:03.875 174 12495.40 64.28 55278.62 88888.00 2008-06-22 19:36:04.000 174 168755.45 18238.33 119238.50 88888.00 2008-06-22 19:36:04.125 174 2172.82 -83684.52 -138805.8888888.00 2008-06-22 19:36:04.250 174 12495.38 64.25 55278.60 88888.00 2008-06-22 19:36:04.375 174 12495.42 64.28 55278.60 88888.00 2008-06-22 19:36:04.500 174 12495.42 64.28 55278.62 88888.00 2008-06-22 19:36:04.625 174 12495.38 64.28 55278.60 88888.00 2008-06-22 19:36:04.750 174 12495.35 64.28 55278.62 88888.00 2008-06-22 19:36:04.875 174 12495.38 64.28 55278.62 88888.00 2008-06-22 19:36:05.000 174 168755.45 19876.72 122496.10 88888.00 2008-06-22 19:36:05.125 174 2172.82 -83678.12 -138805.8888888.00 2008-06-22 19:36:05.250 174 12495.42 64.30 55278.65 88888.00 2008-06-22 19:36:05.375 174 12495.48 64.30 55278.65 88888.00 2008-06-22 19:36:05.500 174 12495.42 64.30 55278.62 88888.00 2008-06-22 19:36:05.625 174 12495.48 64.30 55278.62 88888.00 2008-06-22 19:36:05.750 174 12495.55 64.28 55278.62 88888.00 2008-06-22 19:36:05.875 174 12495.48 64.28 55278.68 88888.00 2008-06-22 19:36:06.000 174 176947.45 18238.33 122476.90 88888.00 2008-06-22 19:36:06.125 174 2172.82 -83671.73 -138805.8888888.00 2008-06-22 19:36:06.250 174 12495.58 64.28 55278.62 88888.00 2008-06-22 19:36:06.375 174 12495.52 64.28 55278.65 88888.00 2008-06-22 19:36:06.500 174 12495.45 64.28 55278.65 88888.00 2008-06-22 19:36:06.625 174 12495.48 64.30 55278.62 88888.00 2008-06-22 19:36:06.750 174 12495.45 64.30 55278.62 88888.00 2008-06-22 19:36:06.875 174 12495.42 64.28 55278.62 88888.00 2008-06-22 19:36:07.000 174 167117.05 18238.33 117574.50 88888.00 2008-06-22 19:36:07.125 174 2172.82 -83665.32 -140444.2588888.00 2008-06-22 19:36:07.250 174 12495.35 64.28 55278.57 88888.00 2008-06-22 19:36:07.375 174 12495.42 64.25 55278.60 88888.00 2008-06-22 19:36:07.500 174 12495.42 64.25 55278.62 88888.00 2008-06-22 19:36:07.625 174 12495.48 64.28 55278.62 88888.00 2008-06-22 19:36:07.750 174 12495.52 64.28 55278.62 88888.00 2008-06-22 19:36:07.875 174 12495.48 64.28 55278.60 88888.00 2008-06-22 19:36:08.000 174 168755.45 19876.72 117580.90 88888.00 2008-06-22 19:36:08.125 174 2172.82 -83658.93 -138805.8888888.00 2008-06-22 19:36:08.250 174 12495.35 64.30 55278.60 88888.00 2008-06-22 19:36:08.375 174 12495.30 64.30 55278.57 88888.00 2008-06-22 19:36:08.500 174 12495.27 64.28 55278.55 88888.00 2008-06-22 19:36:08.625 174 12495.33 64.28 55278.55 88888.00 2008-06-22 19:36:08.750 174 12495.38 64.28 55278.57 88888.00 2008-06-22 19:36:08.875 174 12495.40 64.28 55278.57 88888.00 2008-06-22 19:36:09.000 174 172032.25 18238.33 117708.90 88888.00 2008-06-22 19:36:09.125 174 2172.82 -83652.52 -140444.2788888.00 2008-06-22 19:36:09.250 174 12495.38 64.28 55278.60 88888.00 2008-06-22 19:36:09.375 174 12495.35 64.28 55278.60 88888.00 2008-06-22 19:36:09.500 174 12495.38 64.30 55278.60 88888.00 2008-06-22 19:36:09.625 174 12495.50 64.30 55278.57 88888.00 2008-06-22 19:36:09.750 174 12495.45 64.30 55278.60 88888.00 2008-06-22 19:36:09.875 174 12495.42 64.30 55278.60 88888.00 2008-06-22 19:36:10.000 174 172032.25 19876.72 117753.70 88888.00 2008-06-22 19:36:10.125 174 2172.82 -83646.12 -140444.3088888.00 2008-06-22 19:36:10.250 174 12495.45 64.30 55278.57 88888.00 2008-06-22 19:36:10.375 174 12495.40 64.28 55278.57 88888.00 2008-06-22 19:36:10.500 174 12495.42 64.30 55278.60 88888.00 2008-06-22 19:36:10.625 174 12495.50 64.28 55278.60 88888.00 2008-06-22 19:36:10.750 174 12495.50 64.25 55278.62 88888.00 2008-06-22 19:36:10.875 174 12495.48 64.22 55278.62 88888.00 2008-06-22 19:36:11.000 174 175309.05 16599.92 121017.70 88888.00 2008-06-22 19:36:11.125 174 2172.82 -83639.73 -138805.8588888.00 2008-06-22 19:36:11.250 174 12495.48 64.28 55278.62 88888.00 2008-06-22 19:36:11.375 174 12495.45 64.28 55278.65 88888.00 2008-06-22 19:36:11.500 174 12495.45 64.22 55278.62 88888.00 2008-06-22 19:36:11.625 174 12495.52 64.28 55278.65 88888.00 2008-06-22 19:36:11.750 174 12495.50 64.28 55278.68 88888.00 2008-06-22 19:36:11.875 174 12495.45 64.30 55278.68 88888.00 2008-06-22 19:36:12.000 174 173670.65 19876.72 120985.70 88888.00 2008-06-22 19:36:12.125 174 2172.82 -83633.32 -143721.1088888.00 2008-06-22 19:36:12.250 174 12495.45 64.30 55278.65 88888.00 2008-06-22 19:36:12.375 174 12495.45 64.30 55278.65 88888.00 2008-06-22 19:36:12.500 174 12495.42 64.30 55278.65 88888.00 2008-06-22 19:36:12.625 174 12495.40 64.30 55278.62 88888.00 2008-06-22 19:36:12.750 174 12495.35 64.28 55278.62 88888.00 2008-06-22 19:36:12.875 174 12495.45 64.28 55278.60 88888.00 2008-06-22 19:36:13.000 174 172032.25 18238.33 119334.50 88888.00 2008-06-22 19:36:13.125 174 2172.82 -83626.93 -142082.6788888.00 2008-06-22 19:36:13.250 174 12495.45 64.28 55278.60 88888.00 2008-06-22 19:36:13.375 174 12495.50 64.25 55278.60 88888.00 2008-06-22 19:36:13.500 174 12495.48 64.25 55278.60 88888.00 2008-06-22 19:36:13.625 174 12495.52 64.28 55278.60 88888.00 2008-06-22 19:36:13.750 174 12495.55 64.25 55278.62 88888.00 2008-06-22 19:36:13.875 174 12495.52 64.25 55278.62 88888.00 2008-06-22 19:36:14.000 174 170393.85 16599.92 119366.50 88888.00 2008-06-22 19:36:14.125 174 2172.82 -83620.52 -140444.2588888.00 2008-06-22 19:36:14.250 174 12495.38 64.25 55278.60 88888.00 2008-06-22 19:36:14.375 174 12495.42 64.25 55278.60 88888.00 2008-06-22 19:36:14.500 174 12495.45 64.25 55278.60 88888.00 2008-06-22 19:36:14.625 174 12495.45 64.25 55278.62 88888.00 2008-06-22 19:36:14.750 174 12495.45 64.25 55278.62 88888.00 2008-06-22 19:36:14.875 174 12495.52 64.25 55278.62 88888.00 2008-06-22 19:36:15.000 174 176947.45 18238.33 120953.70 88888.00 2008-06-22 19:36:15.125 174 2172.82 -83614.12 -138805.8888888.00 2008-06-22 19:36:15.250 174 12495.50 64.28 55278.62 88888.00 2008-06-22 19:36:15.375 174 12495.45 64.25 55278.62 88888.00 2008-06-22 19:36:15.500 174 12495.38 64.22 55278.62 88888.00 2008-06-22 19:36:15.625 174 12495.42 64.25 55278.62 88888.00 2008-06-22 19:36:15.750 174 12495.48 64.28 55278.62 88888.00 2008-06-22 19:36:15.875 174 12495.55 64.28 55278.60 88888.00 2008-06-22 19:36:16.000 174 180224.25 18238.33 117625.70 88888.00 2008-06-22 19:36:16.125 174 2172.82 -83607.73 -143721.0888888.00 2008-06-22 19:36:16.250 174 12495.42 64.25 55278.60 88888.00 2008-06-22 19:36:16.375 174 12495.45 64.25 55278.60 88888.00 2008-06-22 19:36:16.500 174 12495.48 64.22 55278.60 88888.00 2008-06-22 19:36:16.625 174 12495.52 64.22 55278.60 88888.00 2008-06-22 19:36:16.750 174 12495.55 64.22 55278.60 88888.00 2008-06-22 19:36:16.875 174 12495.58 64.22 55278.62 88888.00 2008-06-22 19:36:17.000 174 181862.65 16599.92 122592.10 88888.00 2008-06-22 19:36:17.125 174 2172.82 -83601.32 -138805.9088888.00 2008-06-22 19:36:17.250 174 12495.50 64.22 55278.65 88888.00 2008-06-22 19:36:17.375 174 12495.45 64.22 55278.68 88888.00 2008-06-22 19:36:17.500 174 12495.48 64.20 55278.68 88888.00 2008-06-22 19:36:17.625 174 12495.55 64.22 55278.68 88888.00 2008-06-22 19:36:17.750 174 12495.55 64.22 55278.68 88888.00 2008-06-22 19:36:17.875 174 12495.55 64.20 55278.65 88888.00 2008-06-22 19:36:18.000 174 183501.05 14961.52 122528.10 88888.00 2008-06-22 19:36:18.125 174 2172.82 -83594.93 -143721.0888888.00 2008-06-22 19:36:18.250 174 12495.60 64.20 55278.65 88888.00 2008-06-22 19:36:18.375 174 12495.58 64.17 55278.65 88888.00 2008-06-22 19:36:18.500 174 12495.52 64.22 55278.65 88888.00 2008-06-22 19:36:18.625 174 12495.52 64.25 55278.65 88888.00 2008-06-22 19:36:18.750 174 12495.50 64.25 55278.65 88888.00 2008-06-22 19:36:18.875 174 12495.55 64.25 55278.62 88888.00 2008-06-22 19:36:19.000 174 181862.65 14961.52 120857.70 88888.00 2008-06-22 19:36:19.125 174 2172.82 -83588.52 -140444.2588888.00 2008-06-22 19:36:19.250 174 12495.60 64.22 55278.60 88888.00 2008-06-22 19:36:19.375 174 12495.60 64.22 55278.60 88888.00 2008-06-22 19:36:19.500 174 12495.62 64.22 55278.60 88888.00 2008-06-22 19:36:19.625 174 12495.67 64.22 55278.60 88888.00 2008-06-22 19:36:19.750 174 12495.67 64.22 55278.60 88888.00 2008-06-22 19:36:19.875 174 12495.70 64.22 55278.62 88888.00 2008-06-22 19:36:20.000 174 188416.25 16599.92 120960.10 88888.00 2008-06-22 19:36:20.125 174 2172.82 -83582.12 -138805.9088888.00 2008-06-22 19:36:20.250 174 12495.70 64.25 55278.62 88888.00 2008-06-22 19:36:20.375 174 12495.70 64.25 55278.62 88888.00 2008-06-22 19:36:20.500 174 12495.65 64.22 55278.65 88888.00 2008-06-22 19:36:20.625 174 12495.58 64.22 55278.62 88888.00 2008-06-22 19:36:20.750 174 12495.60 64.22 55278.65 88888.00 2008-06-22 19:36:20.875 174 12495.60 64.22 55278.65 88888.00 2008-06-22 19:36:21.000 174 186777.85 14961.52 120921.70 88888.00 2008-06-22 19:36:21.125 174 2172.82 -83575.73 -140444.2788888.00 2008-06-22 19:36:21.250 174 12495.60 64.22 55278.60 88888.00 2008-06-22 19:36:21.375 174 12495.52 64.25 55278.62 88888.00 2008-06-22 19:36:21.500 174 12495.48 64.22 55278.62 88888.00 2008-06-22 19:36:21.625 174 12495.55 64.22 55278.60 88888.00 2008-06-22 19:36:21.750 174 12495.55 64.25 55278.60 88888.00 2008-06-22 19:36:21.875 174 12495.62 64.25 55278.62 88888.00 2008-06-22 19:36:22.000 174 185139.45 18238.33 120960.10 88888.00 2008-06-22 19:36:22.125 174 2172.82 -83569.32 -140444.2588888.00 2008-06-22 19:36:22.250 174 12495.58 64.28 55278.60 88888.00 2008-06-22 19:36:22.375 174 12495.58 64.28 55278.60 88888.00 2008-06-22 19:36:22.500 174 12495.62 64.28 55278.62 88888.00 2008-06-22 19:36:22.625 174 12495.67 64.28 55278.62 88888.00 2008-06-22 19:36:22.750 174 12495.67 64.25 55278.62 88888.00 2008-06-22 19:36:22.875 174 12495.70 64.25 55278.65 88888.00 2008-06-22 19:36:23.000 174 188416.25 19876.72 122617.70 88888.00 2008-06-22 19:36:23.125 174 2172.82 -83562.93 -138805.8588888.00 2008-06-22 19:36:23.250 174 12495.58 64.25 55278.65 88888.00 2008-06-22 19:36:23.375 174 12495.58 64.22 55278.65 88888.00 2008-06-22 19:36:23.500 174 12495.62 64.25 55278.68 88888.00 2008-06-22 19:36:23.625 174 12495.65 64.25 55278.68 88888.00 2008-06-22 19:36:23.750 174 12495.65 64.25 55278.68 88888.00 2008-06-22 19:36:23.875 174 12495.67 64.22 55278.68 88888.00 2008-06-22 19:36:24.000 174 183501.05 16599.92 124230.50 88888.00 2008-06-22 19:36:24.125 174 2172.82 -85194.93 -140444.3088888.00 2008-06-22 19:36:24.250 174 12495.65 64.25 55278.68 88888.00 2008-06-22 19:36:24.375 174 12495.65 64.25 55278.70 88888.00 2008-06-22 19:36:24.500 174 12495.67 64.22 55278.68 88888.00 2008-06-22 19:36:24.625 174 12495.67 64.25 55278.65 88888.00 2008-06-22 19:36:24.750 174 12495.65 64.28 55278.65 88888.00 2008-06-22 19:36:24.875 174 12495.58 64.28 55278.68 88888.00 2008-06-22 19:36:25.000 174 185139.45 18238.33 121510.50 88888.00 2008-06-22 19:36:25.125 174 2172.82 -85188.52 -140444.2788888.00 2008-06-22 19:36:25.250 174 12495.62 64.28 55278.68 88888.00 2008-06-22 19:36:25.375 174 12495.62 64.28 55278.68 88888.00 2008-06-22 19:36:25.500 174 12495.62 64.25 55278.65 88888.00 2008-06-22 19:36:25.625 174 12495.62 64.25 55278.62 88888.00 2008-06-22 19:36:25.750 174 12495.60 64.25 55278.62 88888.00 2008-06-22 19:36:25.875 174 12495.58 64.25 55278.62 88888.00 2008-06-22 19:36:26.000 174 188416.25 16599.92 119929.70 88888.00 2008-06-22 19:36:26.125 174 2172.82 -85182.12 -143721.0588888.00 2008-06-22 19:36:26.250 174 12495.67 64.25 55278.62 88888.00 2008-06-22 19:36:26.375 174 12495.73 64.28 55278.65 88888.00 2008-06-22 19:36:26.500 174 12495.75 64.28 55278.65 88888.00 2008-06-22 19:36:26.625 174 12495.75 64.28 55278.62 88888.00 2008-06-22 19:36:26.750 174 12495.73 64.28 55278.65 88888.00 2008-06-22 19:36:26.875 174 12495.70 64.28 55278.65 88888.00 2008-06-22 19:36:27.000 174 183501.05 14961.52 121497.70 88888.00 2008-06-22 19:36:27.125 174 2172.82 -85175.73 -140444.2588888.00 2008-06-22 19:36:27.250 174 12495.60 64.25 55278.65 88888.00 2008-06-22 19:36:27.375 174 12495.60 64.25 55278.68 88888.00 2008-06-22 19:36:27.500 174 12495.62 64.28 55278.65 88888.00 2008-06-22 19:36:27.625 174 12495.67 64.28 55278.65 88888.00 2008-06-22 19:36:27.750 174 12495.67 64.25 55278.60 88888.00 2008-06-22 19:36:27.875 174 12495.73 64.25 55278.60 88888.00 2008-06-22 19:36:28.000 174 191693.05 16599.92 121497.70 88888.00 2008-06-22 19:36:28.125 174 2172.82 -85169.32 -137167.4888888.00 2008-06-22 19:36:28.250 174 12495.65 64.20 55278.62 88888.00 2008-06-22 19:36:28.375 174 12495.55 64.22 55278.65 88888.00 2008-06-22 19:36:28.500 174 12495.55 64.20 55278.65 88888.00 2008-06-22 19:36:28.625 174 12495.62 64.25 55278.62 88888.00 2008-06-22 19:36:28.750 174 12495.70 64.25 55278.65 88888.00 2008-06-22 19:36:28.875 174 12495.70 64.22 55278.68 88888.00 2008-06-22 19:36:29.000 174 188416.25 16599.92 124780.90 88888.00 2008-06-22 19:36:29.125 174 2172.82 -85162.93 -138805.8888888.00 2008-06-22 19:36:29.250 174 12495.60 64.22 55278.70 88888.00 2008-06-22 19:36:29.375 174 12495.58 64.25 55278.72 88888.00 2008-06-22 19:36:29.500 174 12495.62 64.25 55278.70 88888.00 2008-06-22 19:36:29.625 174 12495.67 64.25 55278.70 88888.00 2008-06-22 19:36:29.750 174 12495.67 64.25 55278.70 88888.00 2008-06-22 19:36:29.875 174 12495.60 64.22 55278.70 88888.00 2008-06-22 19:36:30.000 174 186777.85 14961.52 124857.70 88888.00 2008-06-22 19:36:30.125 174 2172.82 -85156.52 -142082.7088888.00 2008-06-22 19:36:30.250 174 12495.67 64.22 55278.68 88888.00 2008-06-22 19:36:30.375 174 12495.65 64.25 55278.68 88888.00 2008-06-22 19:36:30.500 174 12495.55 64.25 55278.65 88888.00 2008-06-22 19:36:30.625 174 12495.58 64.25 55278.62 88888.00 2008-06-22 19:36:30.750 174 12495.58 64.25 55278.68 88888.00 2008-06-22 19:36:30.875 174 12495.60 64.25 55278.65 88888.00 2008-06-22 19:36:31.000 174 181862.65 14961.52 119865.70 88888.00 2008-06-22 19:36:31.125 174 2172.82 -85150.12 -142082.7088888.00 2008-06-22 19:36:31.250 174 12495.60 64.25 55278.57 88888.00 2008-06-22 19:36:31.375 174 12495.67 64.25 55278.60 88888.00 2008-06-22 19:36:31.500 174 12495.73 64.22 55278.65 88888.00 2008-06-22 19:36:31.625 174 12495.80 64.25 55278.62 88888.00 2008-06-22 19:36:31.750 174 12495.73 64.25 55278.62 88888.00 2008-06-22 19:36:31.875 174 12495.67 64.25 55278.60 88888.00 2008-06-22 19:36:32.000 174 191693.05 14961.52 121523.30 88888.00 2008-06-22 19:36:32.125 174 2172.82 -85143.73 -140444.2588888.00 2008-06-22 19:36:32.250 174 12495.73 64.25 55278.62 88888.00 2008-06-22 19:36:32.375 174 12495.70 64.25 55278.62 88888.00 2008-06-22 19:36:32.500 174 12495.70 64.25 55278.62 88888.00 2008-06-22 19:36:32.625 174 12495.75 64.25 55278.62 88888.00 2008-06-22 19:36:32.750 174 12495.67 64.22 55278.60 88888.00 2008-06-22 19:36:32.875 174 12495.73 64.20 55278.53 88888.00 2008-06-22 19:36:33.000 174 186777.85 13323.12 121484.90 88888.00 2008-06-22 19:36:33.125 174 2172.82 -85137.32 -142082.6288888.00 2008-06-22 19:36:33.250 174 12495.67 64.22 55278.65 88888.00 2008-06-22 19:36:33.375 174 12495.73 64.25 55278.65 88888.00 2008-06-22 19:36:33.500 174 12495.75 64.25 55278.65 88888.00 2008-06-22 19:36:33.625 174 12495.80 64.28 55278.65 88888.00 2008-06-22 19:36:33.750 174 12495.83 64.28 55278.65 88888.00 2008-06-22 19:36:33.875 174 12495.83 64.30 55278.65 88888.00 2008-06-22 19:36:34.000 174 191693.05 18238.33 121472.10 88888.00 2008-06-22 19:36:34.125 174 2172.82 -85130.93 -142082.7088888.00 2008-06-22 19:36:34.250 174 12495.73 64.30 55278.62 88888.00 2008-06-22 19:36:34.375 174 12495.75 64.33 55278.62 88888.00 2008-06-22 19:36:34.500 174 12495.70 64.30 55278.60 88888.00 2008-06-22 19:36:34.625 174 12495.75 64.28 55278.60 88888.00 2008-06-22 19:36:34.750 174 12495.75 64.25 55278.62 88888.00 2008-06-22 19:36:34.875 174 12495.80 64.28 55278.60 88888.00 2008-06-22 19:36:35.000 174 196608.25 16599.92 119897.70 88888.00 2008-06-22 19:36:35.125 174 2172.82 -85124.52 -140444.2788888.00 2008-06-22 19:36:35.250 174 12495.75 64.28 55278.62 88888.00 2008-06-22 19:36:35.375 174 12495.77 64.30 55278.65 88888.00 2008-06-22 19:36:35.500 174 12495.77 64.28 55278.62 88888.00 2008-06-22 19:36:35.625 174 12495.85 64.28 55278.65 88888.00 2008-06-22 19:36:35.750 174 12495.88 64.28 55278.65 88888.00 2008-06-22 19:36:35.875 174 12495.88 64.30 55278.65 88888.00 2008-06-22 19:36:36.000 174 191693.05 18238.33 121491.30 88888.00 2008-06-22 19:36:36.125 174 2172.82 -85118.12 -140444.2788888.00 2008-06-22 19:36:36.250 174 12495.75 64.28 55278.65 88888.00 2008-06-22 19:36:36.375 174 12495.80 64.30 55278.65 88888.00 2008-06-22 19:36:36.500 174 12495.77 64.30 55278.62 88888.00 2008-06-22 19:36:36.625 174 12495.80 64.28 55278.60 88888.00 2008-06-22 19:36:36.750 174 12495.75 64.28 55278.62 88888.00 2008-06-22 19:36:36.875 174 12495.70 64.30 55278.62 88888.00 2008-06-22 19:36:37.000 174 188416.25 21515.12 118195.30 88888.00 2008-06-22 19:36:37.125 174 2172.82 -85111.73 -143721.0288888.00 2008-06-22 19:36:37.250 174 12495.77 64.33 55278.60 88888.00 2008-06-22 19:36:37.375 174 12495.85 64.30 55278.60 88888.00 2008-06-22 19:36:37.500 174 12495.80 64.28 55278.62 88888.00 2008-06-22 19:36:37.625 174 12495.90 64.28 55278.60 88888.00 2008-06-22 19:36:37.750 174 12495.88 64.28 55278.60 88888.00 2008-06-22 19:36:37.875 174 12495.83 64.28 55278.65 88888.00 2008-06-22 19:36:38.000 174 193331.45 21515.12 119865.70 88888.00 2008-06-22 19:36:38.125 174 2172.82 -85105.32 -138805.8888888.00 2008-06-22 19:36:38.250 174 12495.83 64.30 55278.60 88888.00 2008-06-22 19:36:38.375 174 12495.80 64.28 55278.62 88888.00 2008-06-22 19:36:38.500 174 12495.80 64.28 55278.62 88888.00 2008-06-22 19:36:38.625 174 12495.83 64.28 55278.60 88888.00 2008-06-22 19:36:38.750 174 12495.77 64.30 55278.60 88888.00 2008-06-22 19:36:38.875 174 12495.77 64.30 55278.62 88888.00 2008-06-22 19:36:39.000 174 193331.45 19876.72 119833.70 88888.00 2008-06-22 19:36:39.125 174 2172.82 -85098.93 -140444.2588888.00 2008-06-22 19:36:39.250 174 12495.75 64.25 55278.60 88888.00 2008-06-22 19:36:39.375 174 12495.77 64.28 55278.60 88888.00 2008-06-22 19:36:39.500 174 12495.80 64.28 55278.60 88888.00 2008-06-22 19:36:39.625 174 12495.77 64.28 55278.57 88888.00 2008-06-22 19:36:39.750 174 12495.73 64.28 55278.57 88888.00 2008-06-22 19:36:39.875 174 12495.77 64.30 55278.60 88888.00 2008-06-22 19:36:40.000 174 194969.85 18238.33 119820.90 88888.00 2008-06-22 19:36:40.125 174 2172.82 -85092.52 -138805.8888888.00 2008-06-22 19:36:40.250 174 12495.80 64.25 55278.62 88888.00 2008-06-22 19:36:40.375 174 12495.80 64.25 55278.60 88888.00 2008-06-22 19:36:40.500 174 12495.75 64.28 55278.62 88888.00 2008-06-22 19:36:40.625 174 12495.80 64.28 55278.62 88888.00 2008-06-22 19:36:40.750 174 12495.80 64.28 55278.62 88888.00 2008-06-22 19:36:40.875 174 12495.83 64.25 55278.65 88888.00 2008-06-22 19:36:41.000 174 198246.65 18238.33 119916.90 88888.00 2008-06-22 19:36:41.125 174 2172.82 -85086.12 -138805.8588888.00 2008-06-22 19:36:41.250 174 12495.88 64.28 55278.62 88888.00 2008-06-22 19:36:41.375 174 12495.88 64.25 55278.62 88888.00 2008-06-22 19:36:41.500 174 12495.75 64.25 55278.62 88888.00 2008-06-22 19:36:41.625 174 12495.77 64.28 55278.60 88888.00 2008-06-22 19:36:41.750 174 12495.83 64.30 55278.60 88888.00 2008-06-22 19:36:41.875 174 12495.88 64.28 55278.62 88888.00 2008-06-22 19:36:42.000 174 203161.85 19876.72 119980.90 88888.00 2008-06-22 19:36:42.125 174 2172.82 -85079.73 -142082.6288888.00 2008-06-22 19:36:42.250 174 12495.88 64.28 55278.62 88888.00 2008-06-22 19:36:42.375 174 12495.80 64.30 55278.65 88888.00 2008-06-22 19:36:42.500 174 12495.77 64.30 55278.62 88888.00 2008-06-22 19:36:42.625 174 12495.85 64.30 55278.62 88888.00 2008-06-22 19:36:42.750 174 12495.85 64.30 55278.60 88888.00 2008-06-22 19:36:42.875 174 12495.88 64.28 55278.62 88888.00 2008-06-22 19:36:43.000 174 199885.05 18238.33 116716.90 88888.00 2008-06-22 19:36:43.125 174 2172.82 -85073.32 -142082.6588888.00 2008-06-22 19:36:43.250 174 12495.85 64.28 55278.60 88888.00 2008-06-22 19:36:43.375 174 12495.85 64.28 55278.60 88888.00 2008-06-22 19:36:43.500 174 12495.83 64.28 55278.57 88888.00 2008-06-22 19:36:43.625 174 12495.85 64.28 55278.57 88888.00 2008-06-22 19:36:43.750 174 12495.85 64.25 55278.57 88888.00 2008-06-22 19:36:43.875 174 12495.85 64.25 55278.60 88888.00 2008-06-22 19:36:44.000 174 198246.65 16599.92 118284.90 88888.00 2008-06-22 19:36:44.125 174 2172.82 -85066.93 -140444.3088888.00 2008-06-22 19:36:44.250 174 12495.83 64.25 55278.62 88888.00 2008-06-22 19:36:44.375 174 12495.80 64.28 55278.60 88888.00 2008-06-22 19:36:44.500 174 12495.80 64.25 55278.60 88888.00 2008-06-22 19:36:44.625 174 12495.92 64.25 55278.60 88888.00 2008-06-22 19:36:44.750 174 12495.95 64.28 55278.60 88888.00 2008-06-22 19:36:44.875 174 12495.90 64.25 55278.57 88888.00 2008-06-22 19:36:45.000 174 194969.85 18238.33 118278.50 88888.00 2008-06-22 19:36:45.125 174 2172.82 -85060.52 -140444.2788888.00 2008-06-22 19:36:45.250 174 12495.83 64.28 55278.60 88888.00 2008-06-22 19:36:45.375 174 12495.77 64.28 55278.62 88888.00 2008-06-22 19:36:45.500 174 12495.75 64.28 55278.62 88888.00 2008-06-22 19:36:45.625 174 12495.75 64.28 55278.60 88888.00 2008-06-22 19:36:45.750 174 12495.77 64.30 55278.60 88888.00 2008-06-22 19:36:45.875 174 12495.77 64.28 55278.60 88888.00 2008-06-22 19:36:46.000 174 194969.85 19876.72 118272.10 88888.00 2008-06-22 19:36:46.125 174 2172.82 -85054.12 -140444.2788888.00 2008-06-22 19:36:46.250 174 12495.77 64.33 55278.60 88888.00 2008-06-22 19:36:46.375 174 12495.83 64.33 55278.60 88888.00 2008-06-22 19:36:46.500 174 12495.77 64.28 55278.60 88888.00 2008-06-22 19:36:46.625 174 12495.80 64.25 55278.60 88888.00 2008-06-22 19:36:46.750 174 12495.83 64.25 55278.65 88888.00 2008-06-22 19:36:46.875 174 12495.83 64.28 55278.62 88888.00 2008-06-22 19:36:47.000 174 196608.25 16599.92 116678.50 88888.00 2008-06-22 19:36:47.125 174 2172.82 -85047.73 -140444.2788888.00 2008-06-22 19:36:47.250 174 12495.85 64.22 55278.60 88888.00 2008-06-22 19:36:47.375 174 12495.85 64.22 55278.62 88888.00 2008-06-22 19:36:47.500 174 12495.80 64.25 55278.65 88888.00 2008-06-22 19:36:47.625 174 12495.80 64.25 55278.68 88888.00 2008-06-22 19:36:47.750 174 12495.83 64.25 55278.65 88888.00 2008-06-22 19:36:47.875 174 12495.83 64.28 55278.65 88888.00 2008-06-22 19:36:48.000 174 204800.25 16599.92 121625.70 88888.00 2008-06-22 19:36:48.125 174 2172.82 -85041.32 -142082.6788888.00 2008-06-22 19:36:48.250 174 12495.95 64.28 55278.65 88888.00 2008-06-22 19:36:48.375 174 12495.92 64.30 55278.65 88888.00 2008-06-22 19:36:48.500 174 12495.92 64.25 55278.65 88888.00 2008-06-22 19:36:48.625 174 12495.98 64.28 55278.65 88888.00 2008-06-22 19:36:48.750 174 12495.98 64.25 55278.65 88888.00 2008-06-22 19:36:48.875 174 12495.95 64.28 55278.65 88888.00 2008-06-22 19:36:49.000 174 206438.65 18238.33 121561.70 88888.00 2008-06-22 19:36:49.125 174 2172.82 -85034.93 -142082.6588888.00 2008-06-22 19:36:49.250 174 12495.92 64.28 55278.62 88888.00 2008-06-22 19:36:49.375 174 12495.90 64.28 55278.60 88888.00 2008-06-22 19:36:49.500 174 12495.90 64.28 55278.60 88888.00 2008-06-22 19:36:49.625 174 12495.92 64.28 55278.60 88888.00 2008-06-22 19:36:49.750 174 12495.92 64.28 55278.60 88888.00 2008-06-22 19:36:49.875 174 12495.98 64.30 55278.60 88888.00 2008-06-22 19:36:50.000 174 203161.85 19876.72 119929.70 88888.00 2008-06-22 19:36:50.125 174 2172.82 -85028.52 -140444.2588888.00 2008-06-22 19:36:50.250 174 12495.88 64.30 55278.60 88888.00 2008-06-22 19:36:50.375 174 12495.90 64.28 55278.62 88888.00 2008-06-22 19:36:50.500 174 12495.92 64.25 55278.62 88888.00 2008-06-22 19:36:50.625 174 12495.95 64.25 55278.62 88888.00 2008-06-22 19:36:50.750 174 12495.95 64.25 55278.62 88888.00 2008-06-22 19:36:50.875 174 12495.98 64.28 55278.62 88888.00 2008-06-22 19:36:51.000 174 206438.65 18238.33 118316.90 88888.00 2008-06-22 19:36:51.125 174 2172.82 -85022.12 -142082.7088888.00 2008-06-22 19:36:51.250 174 12495.95 64.25 55278.60 88888.00 2008-06-22 19:36:51.375 174 12495.98 64.28 55278.60 88888.00 2008-06-22 19:36:51.500 174 12495.98 64.25 55278.62 88888.00 2008-06-22 19:36:51.625 174 12496.08 64.28 55278.62 88888.00 2008-06-22 19:36:51.750 174 12496.12 64.28 55278.60 88888.00 2008-06-22 19:36:51.875 174 12496.02 64.30 55278.62 88888.00 2008-06-22 19:36:52.000 174 206438.65 19876.72 122534.50 88888.00 2008-06-22 19:36:52.125 174 2172.82 -85015.73 -140444.2788888.00 2008-06-22 19:36:52.250 174 12496.00 64.33 55278.62 88888.00 2008-06-22 19:36:52.375 174 12496.02 64.30 55278.62 88888.00 2008-06-22 19:36:52.500 174 12496.02 64.30 55278.65 88888.00 2008-06-22 19:36:52.625 174 12496.02 64.28 55278.65 88888.00 2008-06-22 19:36:52.750 174 12496.00 64.25 55278.65 88888.00 2008-06-22 19:36:52.875 174 12496.05 64.25 55278.65 88888.00 2008-06-22 19:36:53.000 174 18238.33 121574.50 0.00 88888.00 2008-06-22 19:36:53.125 174 2172.82 -85009.32 -138805.8888888.00 2008-06-22 19:36:53.250 174 12496.02 64.28 55278.62 88888.00 2008-06-22 19:36:53.375 174 12496.02 64.28 55278.60 88888.00 2008-06-22 19:36:53.500 174 12496.02 64.25 55278.62 88888.00 2008-06-22 19:36:53.625 174 12496.08 64.28 55278.65 88888.00 2008-06-22 19:36:53.750 174 12496.08 64.28 55278.65 88888.00 2008-06-22 19:36:53.875 174 12496.05 64.28 55278.65 88888.00 2008-06-22 19:36:54.000 174 19876.72 121574.50 0.00 88888.00 2008-06-22 19:36:54.125 174 2172.82 -85002.93 -140444.2788888.00 2008-06-22 19:36:54.250 174 12496.02 64.30 55278.68 88888.00 2008-06-22 19:36:54.375 174 12496.02 64.28 55278.65 88888.00 2008-06-22 19:36:54.500 174 12496.02 64.28 55278.68 88888.00 2008-06-22 19:36:54.625 174 12496.05 64.30 55278.68 88888.00 2008-06-22 19:36:54.750 174 12496.05 64.30 55278.62 88888.00 2008-06-22 19:36:54.875 174 12496.05 64.30 55278.62 88888.00 2008-06-22 19:36:55.000 174 21515.12 119910.50 0.00 88888.00 2008-06-22 19:36:55.125 174 2172.82 -84996.52 -140444.2788888.00 2008-06-22 19:36:55.250 174 12496.05 64.33 55278.65 88888.00 2008-06-22 19:36:55.375 174 12496.02 64.33 55278.65 88888.00 2008-06-22 19:36:55.500 174 12496.02 64.33 55278.62 88888.00 2008-06-22 19:36:55.625 174 12496.08 64.33 55278.65 88888.00 2008-06-22 19:36:55.750 174 12496.10 64.30 55278.62 88888.00 2008-06-22 19:36:55.875 174 12496.05 64.28 55278.62 88888.00 2008-06-22 19:36:56.000 174 18238.33 120921.70 0.00 88888.00 2008-06-22 19:36:56.125 174 2172.82 -84990.12 -140444.2788888.00 2008-06-22 19:36:56.250 174 12496.12 64.28 55278.60 88888.00 2008-06-22 19:36:56.375 174 12496.12 64.28 55278.57 88888.00 2008-06-22 19:36:56.500 174 12496.02 64.25 55278.57 88888.00 2008-06-22 19:36:56.625 174 12496.00 64.28 55278.57 88888.00 2008-06-22 19:36:56.750 174 12496.00 64.30 55278.60 88888.00 2008-06-22 19:36:56.875 174 12496.05 64.30 55278.60 88888.00 2008-06-22 19:36:57.000 174 21515.12 116377.70 0.00 88888.00 2008-06-22 19:36:57.125 174 2172.82 -84983.73 -137167.4288888.00 2008-06-22 19:36:57.250 174 12496.10 64.30 55278.55 88888.00 2008-06-22 19:36:57.375 174 12496.05 64.30 55278.57 88888.00 2008-06-22 19:36:57.500 174 12495.98 64.33 55278.60 88888.00 2008-06-22 19:36:57.625 174 12496.05 64.33 55278.60 88888.00 2008-06-22 19:36:57.750 174 12496.12 64.33 55278.60 88888.00 2008-06-22 19:36:57.875 174 12496.15 64.33 55278.57 88888.00 2008-06-22 19:36:58.000 174 23153.53 119500.90 0.00 88888.00 2008-06-22 19:36:58.125 174 2172.82 -84977.32 -140444.3088888.00 2008-06-22 19:36:58.250 174 12496.15 64.35 55278.60 88888.00 2008-06-22 19:36:58.375 174 12496.15 64.38 55278.60 88888.00 2008-06-22 19:36:58.500 174 12496.08 64.35 55278.65 88888.00 2008-06-22 19:36:58.625 174 12496.08 64.33 55278.62 88888.00 2008-06-22 19:36:58.750 174 12496.12 64.33 55278.60 88888.00 2008-06-22 19:36:58.875 174 12496.20 64.33 55278.60 88888.00 2008-06-22 19:36:59.000 174 19876.72 121337.70 0.00 88888.00 2008-06-22 19:36:59.125 174 2172.82 -84970.93 -142082.6588888.00 2008-06-22 19:36:59.250 174 12496.10 64.30 55278.65 88888.00 2008-06-22 19:36:59.375 174 12496.10 64.30 55278.65 88888.00 2008-06-22 19:36:59.500 174 12496.08 64.25 55278.65 88888.00 2008-06-22 19:36:59.625 174 12496.08 64.28 55278.62 88888.00 2008-06-22 19:36:59.750 174 12496.05 64.30 55278.68 88888.00 2008-06-22 19:36:59.875 174 12496.10 64.33 55278.68 88888.00 2008-06-22 19:37:00.000 174 21515.12 121318.50 0.00 88888.00 2008-06-22 19:37:00.125 174 2172.82 -84964.52 -138805.8588888.00 2008-06-22 19:37:00.250 174 12496.10 64.30 55278.65 88888.00 2008-06-22 19:37:00.375 174 12496.08 64.35 55278.68 88888.00 2008-06-22 19:37:00.500 174 12496.05 64.35 55278.68 88888.00 2008-06-22 19:37:00.625 174 12496.02 64.35 55278.65 88888.00 2008-06-22 19:37:00.750 174 12496.00 64.33 55278.68 88888.00 2008-06-22 19:37:00.875 174 12495.98 64.35 55278.65 88888.00 2008-06-22 19:37:01.000 174 24791.92 119686.50 0.00 88888.00 2008-06-22 19:37:01.125 174 2172.82 -84958.12 -140444.2588888.00 2008-06-22 19:37:01.250 174 12496.02 64.40 55278.62 88888.00 2008-06-22 19:37:01.375 174 12496.08 64.38 55278.65 88888.00 2008-06-22 19:37:01.500 174 12496.05 64.35 55278.62 88888.00 2008-06-22 19:37:01.625 174 12496.05 64.38 55278.65 88888.00 2008-06-22 19:37:01.750 174 12496.05 64.35 55278.65 88888.00 2008-06-22 19:37:01.875 174 12496.05 64.38 55278.65 88888.00 2008-06-22 19:37:02.000 174 21515.12 119744.10 0.00 88888.00 2008-06-22 19:37:02.125 174 2172.82 -84951.73 -140444.2588888.00 2008-06-22 19:37:02.250 174 12496.10 64.33 55278.60 88888.00 2008-06-22 19:37:02.375 174 12496.08 64.33 55278.60 88888.00 2008-06-22 19:37:02.500 174 12496.08 64.35 55278.60 88888.00 2008-06-22 19:37:02.625 174 12496.10 64.35 55278.60 88888.00 2008-06-22 19:37:02.750 174 12496.10 64.35 55278.60 88888.00 2008-06-22 19:37:02.875 174 12496.05 64.33 55278.60 88888.00 2008-06-22 19:37:03.000 174 21515.12 119692.90 0.00 88888.00 2008-06-22 19:37:03.125 174 2172.82 -84945.32 -138805.8888888.00 2008-06-22 19:37:03.250 174 12496.08 64.33 55278.62 88888.00 2008-06-22 19:37:03.375 174 12496.02 64.33 55278.62 88888.00 2008-06-22 19:37:03.500 174 12495.98 64.35 55278.62 88888.00 2008-06-22 19:37:03.625 174 12496.00 64.38 55278.62 88888.00 2008-06-22 19:37:03.750 174 12496.02 64.35 55278.60 88888.00 2008-06-22 19:37:03.875 174 12496.02 64.38 55278.62 88888.00 2008-06-22 19:37:04.000 174 24791.92 124441.70 0.00 88888.00 2008-06-22 19:37:04.125 174 2172.82 -84938.93 -140444.3088888.00 2008-06-22 19:37:04.250 174 12496.00 64.35 55278.65 88888.00 2008-06-22 19:37:04.375 174 12496.02 64.38 55278.65 88888.00 2008-06-22 19:37:04.500 174 12496.02 64.38 55278.65 88888.00 2008-06-22 19:37:04.625 174 12496.05 64.35 55278.62 88888.00 2008-06-22 19:37:04.750 174 12496.00 64.38 55278.65 88888.00 2008-06-22 19:37:04.875 174 12496.00 64.38 55278.68 88888.00 2008-06-22 19:37:05.000 174 24791.92 121414.50 0.00 88888.00 2008-06-22 19:37:05.125 174 2172.82 -84932.52 -142082.7088888.00 2008-06-22 19:37:05.250 174 12496.00 64.35 55278.65 88888.00 2008-06-22 19:37:05.375 174 12496.02 64.40 55278.68 88888.00 2008-06-22 19:37:05.500 174 12496.02 64.40 55278.68 88888.00 2008-06-22 19:37:05.625 174 12496.02 64.38 55278.65 88888.00 2008-06-22 19:37:05.750 174 12496.02 64.35 55278.62 88888.00 2008-06-22 19:37:05.875 174 12496.05 64.35 55278.65 88888.00 2008-06-22 19:37:06.000 174 24791.92 121273.70 0.00 88888.00 2008-06-22 19:37:06.125 174 2172.82 -84926.12 -138805.8888888.00 2008-06-22 19:37:06.250 174 12496.00 64.38 55278.65 88888.00 2008-06-22 19:37:06.375 174 12496.05 64.38 55278.65 88888.00 2008-06-22 19:37:06.500 174 12496.00 64.38 55278.68 88888.00 2008-06-22 19:37:06.625 174 12495.95 64.38 55278.68 88888.00 2008-06-22 19:37:06.750 174 12495.92 64.40 55278.65 88888.00 2008-06-22 19:37:06.875 174 12495.92 64.40 55278.65 88888.00 2008-06-22 19:37:07.000 174 26430.33 121209.70 0.00 88888.00 2008-06-22 19:37:07.125 174 2172.82 -84919.73 -143721.0588888.00 2008-06-22 19:37:07.250 174 12496.05 64.42 55278.62 88888.00 2008-06-22 19:37:07.375 174 12496.02 64.40 55278.65 88888.00 2008-06-22 19:37:07.500 174 12495.95 64.40 55278.65 88888.00 2008-06-22 19:37:07.625 174 12495.98 64.40 55278.62 88888.00 2008-06-22 19:37:07.750 174 12495.98 64.40 55278.62 88888.00 2008-06-22 19:37:07.875 174 12495.98 64.42 55278.65 88888.00 2008-06-22 19:37:08.000 174 26430.33 119641.70 0.00 88888.00 2008-06-22 19:37:08.125 174 2172.82 -84913.32 -142082.6788888.00 2008-06-22 19:37:08.250 174 12496.02 64.38 55278.60 88888.00 2008-06-22 19:37:08.375 174 12496.10 64.38 55278.60 88888.00 2008-06-22 19:37:08.500 174 12496.12 64.40 55278.62 88888.00 2008-06-22 19:37:08.625 174 12496.10 64.38 55278.62 88888.00 2008-06-22 19:37:08.750 174 12496.08 64.40 55278.60 88888.00 2008-06-22 19:37:08.875 174 12496.10 64.40 55278.62 88888.00 2008-06-22 19:37:09.000 174 26430.33 119788.90 0.00 88888.00 2008-06-22 19:37:09.125 174 2172.82 -84906.93 -140444.3388888.00 2008-06-22 19:37:09.250 174 12496.00 64.40 55278.62 88888.00 2008-06-22 19:37:09.375 174 12496.00 64.40 55278.60 88888.00 2008-06-22 19:37:09.500 174 12496.05 64.40 55278.60 88888.00 2008-06-22 19:37:09.625 174 12496.05 64.42 55278.60 88888.00 2008-06-22 19:37:09.750 174 12496.02 64.40 55278.57 88888.00 2008-06-22 19:37:09.875 174 12496.05 64.40 55278.57 88888.00 2008-06-22 19:37:10.000 174 28068.72 119616.10 0.00 88888.00 2008-06-22 19:37:10.125 174 2172.82 -84900.52 -140444.3088888.00 2008-06-22 19:37:10.250 174 12496.15 64.40 55278.60 88888.00 2008-06-22 19:37:10.375 174 12496.10 64.40 55278.57 88888.00 2008-06-22 19:37:10.500 174 12496.05 64.38 55278.60 88888.00 2008-06-22 19:37:10.625 174 12496.05 64.40 55278.60 88888.00 2008-06-22 19:37:10.750 174 12496.05 64.40 55278.62 88888.00 2008-06-22 19:37:10.875 174 12496.12 64.40 55278.62 88888.00 2008-06-22 19:37:11.000 174 24791.92 121292.90 0.00 88888.00 2008-06-22 19:37:11.125 174 2172.82 -84894.12 -140444.2788888.00 2008-06-22 19:37:11.250 174 12496.10 64.38 55278.62 88888.00 2008-06-22 19:37:11.375 174 12496.08 64.38 55278.65 88888.00 2008-06-22 19:37:11.500 174 12496.10 64.40 55278.65 88888.00 2008-06-22 19:37:11.625 174 12496.17 64.42 55278.65 88888.00 2008-06-22 19:37:11.750 174 12496.15 64.40 55278.65 88888.00 2008-06-22 19:37:11.875 174 12496.10 64.40 55278.65 88888.00 2008-06-22 19:37:12.000 174 26430.33 121248.10 0.00 88888.00 2008-06-22 19:37:12.125 174 2172.82 -84887.73 -142082.6788888.00 2008-06-22 19:37:12.250 174 12496.00 64.40 55278.65 88888.00 2008-06-22 19:37:12.375 174 12496.02 64.40 55278.65 88888.00 2008-06-22 19:37:12.500 174 12496.05 64.40 55278.68 88888.00 2008-06-22 19:37:12.625 174 12496.12 64.40 55278.65 88888.00 2008-06-22 19:37:12.750 174 12496.20 64.40 55278.62 88888.00 2008-06-22 19:37:12.875 174 12496.20 64.38 55278.60 88888.00 2008-06-22 19:37:13.000 174 28068.72 119628.90 0.00 88888.00 2008-06-22 19:37:13.125 174 2172.82 -84881.32 -138805.8388888.00 2008-06-22 19:37:13.250 174 12496.12 64.40 55278.62 88888.00 2008-06-22 19:37:13.375 174 12496.10 64.40 55278.65 88888.00 2008-06-22 19:37:13.500 174 12496.10 64.38 55278.62 88888.00 2008-06-22 19:37:13.625 174 12496.12 64.38 55278.60 88888.00 2008-06-22 19:37:13.750 174 12496.12 64.38 55278.62 88888.00 2008-06-22 19:37:13.875 174 12496.15 64.38 55278.62 88888.00 2008-06-22 19:37:14.000 174 24791.92 118124.90 0.00 88888.00 2008-06-22 19:37:14.125 174 2172.82 -84874.93 -140444.2588888.00 2008-06-22 19:37:14.250 174 12496.05 64.40 55278.57 88888.00 2008-06-22 19:37:14.375 174 12496.08 64.40 55278.62 88888.00 2008-06-22 19:37:14.500 174 12496.05 64.40 55278.60 88888.00 2008-06-22 19:37:14.625 174 12496.10 64.40 55278.57 88888.00 2008-06-22 19:37:14.750 174 12496.10 64.42 55278.60 88888.00 2008-06-22 19:37:14.875 174 12496.12 64.42 55278.60 88888.00 2008-06-22 19:37:15.000 174 26430.33 121408.10 0.00 88888.00 2008-06-22 19:37:15.125 174 2172.82 -84868.52 -142082.7088888.00 2008-06-22 19:37:15.250 174 12496.15 64.40 55278.62 88888.00 2008-06-22 19:37:15.375 174 12496.12 64.42 55278.62 88888.00 2008-06-22 19:37:15.500 174 12496.08 64.42 55278.62 88888.00 2008-06-22 19:37:15.625 174 12496.08 64.45 55278.62 88888.00 2008-06-22 19:37:15.750 174 12496.10 64.42 55278.62 88888.00 2008-06-22 19:37:15.875 174 12496.10 64.42 55278.60 88888.00 2008-06-22 19:37:16.000 174 26430.33 118150.50 0.00 88888.00 2008-06-22 19:37:16.125 174 2172.82 -84862.12 -143721.0588888.00 2008-06-22 19:37:16.250 174 12496.10 64.40 55278.60 88888.00 2008-06-22 19:37:16.375 174 12496.15 64.40 55278.60 88888.00 2008-06-22 19:37:16.500 174 12496.10 64.40 55278.60 88888.00 2008-06-22 19:37:16.625 174 12496.05 64.40 55278.60 88888.00 2008-06-22 19:37:16.750 174 12496.08 64.40 55278.62 88888.00 2008-06-22 19:37:16.875 174 12496.12 64.42 55278.65 88888.00 2008-06-22 19:37:17.000 174 26430.33 123027.30 0.00 88888.00 2008-06-22 19:37:17.125 174 2172.82 -84855.73 -143721.1088888.00 2008-06-22 19:37:17.250 174 12496.17 64.42 55278.68 88888.00 2008-06-22 19:37:17.375 174 12496.20 64.45 55278.70 88888.00 2008-06-22 19:37:17.500 174 12496.17 64.40 55278.70 88888.00 2008-06-22 19:37:17.625 174 12496.17 64.40 55278.68 88888.00 2008-06-22 19:37:17.750 174 12496.23 64.42 55278.65 88888.00 2008-06-22 19:37:17.875 174 12496.30 64.42 55278.62 88888.00 2008-06-22 19:37:18.000 174 28068.72 121433.70 0.00 88888.00 2008-06-22 19:37:18.125 174 2172.82 -84849.32 -140444.3088888.00 2008-06-22 19:37:18.250 174 12496.15 64.40 55278.62 88888.00 2008-06-22 19:37:18.375 174 12496.17 64.40 55278.62 88888.00 2008-06-22 19:37:18.500 174 12496.15 64.38 55278.70 88888.00 2008-06-22 19:37:18.625 174 12496.15 64.40 55278.70 88888.00 2008-06-22 19:37:18.750 174 12496.12 64.40 55278.68 88888.00 2008-06-22 19:37:18.875 174 12496.10 64.35 55278.65 88888.00 2008-06-22 19:37:19.000 174 26430.33 121273.70 0.00 88888.00 2008-06-22 19:37:19.125 174 2172.82 -84842.93 -142082.6788888.00 2008-06-22 19:37:19.250 174 12496.08 64.38 55278.62 88888.00 2008-06-22 19:37:19.375 174 12496.05 64.38 55278.62 88888.00 2008-06-22 19:37:19.500 174 12496.05 64.35 55278.60 88888.00 2008-06-22 19:37:19.625 174 12496.10 64.38 55278.60 88888.00 2008-06-22 19:37:19.750 174 12496.10 64.38 55278.60 88888.00 2008-06-22 19:37:19.875 174 12496.10 64.38 55278.62 88888.00 2008-06-22 19:37:20.000 174 26430.33 119603.30 0.00 88888.00 2008-06-22 19:37:20.125 174 2172.82 -84836.52 -140444.3088888.00 2008-06-22 19:37:20.250 174 12496.15 64.40 55278.62 88888.00 2008-06-22 19:37:20.375 174 12496.10 64.40 55278.62 88888.00 2008-06-22 19:37:20.500 174 12496.05 64.40 55278.60 88888.00 2008-06-22 19:37:20.625 174 12496.05 64.42 55278.62 88888.00 2008-06-22 19:37:20.750 174 12496.12 64.40 55278.60 88888.00 2008-06-22 19:37:20.875 174 12496.10 64.38 55278.60 88888.00 2008-06-22 19:37:21.000 174 26430.33 118112.10 0.00 88888.00 2008-06-22 19:37:21.125 174 2172.82 -84830.12 -140444.2388888.00 2008-06-22 19:37:21.250 174 12496.08 64.40 55278.60 88888.00 2008-06-22 19:37:21.375 174 12496.02 64.40 55278.62 88888.00 2008-06-22 19:37:21.500 174 12496.00 64.40 55278.60 88888.00 2008-06-22 19:37:21.625 174 12496.02 64.40 55278.62 88888.00 2008-06-22 19:37:21.750 174 12496.02 64.40 55278.62 88888.00 2008-06-22 19:37:21.875 174 12496.02 64.40 55278.65 88888.00 2008-06-22 19:37:22.000 174 28068.72 119731.30 0.00 88888.00 2008-06-22 19:37:22.125 174 2172.82 -84823.73 -142082.6788888.00 2008-06-22 19:37:22.250 174 12496.08 64.42 55278.62 88888.00 2008-06-22 19:37:22.375 174 12496.05 64.40 55278.65 88888.00 2008-06-22 19:37:22.500 174 12496.10 64.40 55278.68 88888.00 2008-06-22 19:37:22.625 174 12496.10 64.40 55278.65 88888.00 2008-06-22 19:37:22.750 174 12496.10 64.42 55278.65 88888.00 2008-06-22 19:37:22.875 174 12496.08 64.42 55278.65 88888.00 2008-06-22 19:37:23.000 174 26430.33 123020.90 0.00 88888.00 2008-06-22 19:37:23.125 174 2172.82 -84817.32 -138805.8888888.00 2008-06-22 19:37:23.250 174 12496.12 64.40 55278.68 88888.00 2008-06-22 19:37:23.375 174 12496.10 64.40 55278.70 88888.00 2008-06-22 19:37:23.500 174 12496.15 64.40 55278.72 88888.00 2008-06-22 19:37:23.625 174 12496.15 64.42 55278.70 88888.00 2008-06-22 19:37:23.750 174 12496.17 64.40 55278.70 88888.00 2008-06-22 19:37:23.875 174 12496.12 64.38 55278.70 88888.00 2008-06-22 19:37:24.000 174 28068.72 124640.10 0.00 88888.00 2008-06-22 19:37:24.125 174 2172.82 -84810.93 -140444.3088888.00 2008-06-22 19:37:24.250 174 12496.10 64.40 55278.70 88888.00 2008-06-22 19:37:24.375 174 12496.12 64.40 55278.70 88888.00 2008-06-22 19:37:24.500 174 12496.12 64.42 55278.70 88888.00 2008-06-22 19:37:24.625 174 12496.15 64.45 55278.68 88888.00 2008-06-22 19:37:24.750 174 12496.15 64.42 55278.68 88888.00 2008-06-22 19:37:24.875 174 12496.12 64.42 55278.68 88888.00 2008-06-22 19:37:25.000 174 24791.92 121312.10 0.00 88888.00 2008-06-22 19:37:25.125 174 2172.82 -84804.52 -140444.2788888.00 2008-06-22 19:37:25.250 174 12496.10 64.40 55278.65 88888.00 2008-06-22 19:37:25.375 174 12496.12 64.40 55278.65 88888.00 2008-06-22 19:37:25.500 174 12496.10 64.42 55278.68 88888.00 2008-06-22 19:37:25.625 174 12496.15 64.42 55278.65 88888.00 2008-06-22 19:37:25.750 174 12496.15 64.45 55278.65 88888.00 2008-06-22 19:37:25.875 174 12496.10 64.42 55278.62 88888.00 2008-06-22 19:37:26.000 174 208077.05 29707.12 122771.30 88888.00 2008-06-22 19:37:26.125 174 2172.82 -84798.12 -140444.2588888.00 2008-06-22 19:37:26.250 174 12495.98 64.42 55278.62 88888.00 2008-06-22 19:37:26.375 174 12496.05 64.42 55278.62 88888.00 2008-06-22 19:37:26.500 174 12496.05 64.40 55278.68 88888.00 2008-06-22 19:37:26.625 174 12496.05 64.38 55278.68 88888.00 2008-06-22 19:37:26.750 174 12496.05 64.42 55278.65 88888.00 2008-06-22 19:37:26.875 174 12496.08 64.42 55278.65 88888.00 2008-06-22 19:37:27.000 174 28068.72 122784.10 0.00 88888.00 2008-06-22 19:37:27.125 174 2172.82 -84791.73 -140444.3088888.00 2008-06-22 19:37:27.250 174 12496.15 64.42 55278.62 88888.00 2008-06-22 19:37:27.375 174 12496.15 64.45 55278.62 88888.00 2008-06-22 19:37:27.500 174 12496.20 64.42 55278.65 88888.00 2008-06-22 19:37:27.625 174 12496.23 64.45 55278.62 88888.00 2008-06-22 19:37:27.750 174 12496.20 64.45 55278.65 88888.00 2008-06-22 19:37:27.875 174 12496.17 64.45 55278.62 88888.00 2008-06-22 19:37:28.000 174 28068.72 119782.50 0.00 88888.00 2008-06-22 19:37:28.125 174 2172.82 -84785.32 -140444.2788888.00 2008-06-22 19:37:28.250 174 12496.20 64.42 55278.62 88888.00 2008-06-22 19:37:28.375 174 12496.15 64.42 55278.65 88888.00 2008-06-22 19:37:28.500 174 12496.12 64.45 55278.65 88888.00 2008-06-22 19:37:28.625 174 12496.20 64.45 55278.65 88888.00 2008-06-22 19:37:28.750 174 12496.25 64.42 55278.65 88888.00 2008-06-22 19:37:28.875 174 12496.25 64.45 55278.65 88888.00 2008-06-22 19:37:29.000 174 29707.12 125196.90 0.00 88888.00 2008-06-22 19:37:29.125 174 2172.82 -84778.93 -140444.2788888.00 2008-06-22 19:37:29.250 174 12496.20 64.47 55278.68 88888.00 2008-06-22 19:37:29.375 174 12496.23 64.47 55278.68 88888.00 2008-06-22 19:37:29.500 174 12496.20 64.50 55278.68 88888.00 2008-06-22 19:37:29.625 174 12496.17 64.50 55278.65 88888.00 2008-06-22 19:37:29.750 174 12496.12 64.47 55278.65 88888.00 2008-06-22 19:37:29.875 174 12496.15 64.47 55278.68 88888.00 2008-06-22 19:37:30.000 174 32983.93 123507.30 0.00 88888.00 2008-06-22 19:37:30.125 174 2172.82 -84772.52 -138805.8888888.00 2008-06-22 19:37:30.250 174 12496.15 64.50 55278.65 88888.00 2008-06-22 19:37:30.375 174 12496.17 64.47 55278.68 88888.00 2008-06-22 19:37:30.500 174 12496.15 64.50 55278.70 88888.00 2008-06-22 19:37:30.625 174 12496.20 64.50 55278.68 88888.00 2008-06-22 19:37:30.750 174 12496.20 64.50 55278.68 88888.00 2008-06-22 19:37:30.875 174 12496.20 64.50 55278.68 88888.00 2008-06-22 19:37:31.000 174 31345.53 123500.90 0.00 88888.00 2008-06-22 19:37:31.125 174 2172.82 -84766.12 -140444.2588888.00 2008-06-22 19:37:31.250 174 12496.23 64.47 55278.70 88888.00 2008-06-22 19:37:31.375 174 12496.15 64.47 55278.68 88888.00 2008-06-22 19:37:31.500 174 12496.10 64.47 55278.68 88888.00 2008-06-22 19:37:31.625 174 12496.17 64.50 55278.68 88888.00 2008-06-22 19:37:31.750 174 12496.20 64.50 55278.68 88888.00 2008-06-22 19:37:31.875 174 12496.17 64.47 55278.68 88888.00 2008-06-22 19:37:32.000 174 32983.93 123545.70 0.00 88888.00 2008-06-22 19:37:32.125 174 2172.82 -84759.73 -142082.6788888.00 2008-06-22 19:37:32.250 174 12496.17 64.47 55278.68 88888.00 2008-06-22 19:37:32.375 174 12496.17 64.50 55278.68 88888.00 2008-06-22 19:37:32.500 174 12496.15 64.50 55278.70 88888.00 2008-06-22 19:37:32.625 174 12496.15 64.50 55278.68 88888.00 2008-06-22 19:37:32.750 174 12496.20 64.50 55278.68 88888.00 2008-06-22 19:37:32.875 174 12496.25 64.53 55278.68 88888.00 2008-06-22 19:37:33.000 174 37899.12 126835.30 0.00 88888.00 2008-06-22 19:37:33.125 174 2172.82 -84753.32 -142082.7088888.00 2008-06-22 19:37:33.250 174 12496.20 64.55 55278.72 88888.00 2008-06-22 19:37:33.375 174 12496.15 64.55 55278.72 88888.00 2008-06-22 19:37:33.500 174 12496.10 64.55 55278.70 88888.00 2008-06-22 19:37:33.625 174 12496.12 64.55 55278.70 88888.00 2008-06-22 19:37:33.750 174 12496.10 64.58 55278.70 88888.00 2008-06-22 19:37:33.875 174 12496.10 64.55 55278.68 88888.00 2008-06-22 19:37:34.000 174 36260.72 121939.30 0.00 88888.00 2008-06-22 19:37:34.125 174 2172.82 -84746.93 -138805.8888888.00 2008-06-22 19:37:34.250 174 12496.17 64.53 55278.65 88888.00 2008-06-22 19:37:34.375 174 12496.10 64.53 55278.68 88888.00 2008-06-22 19:37:34.500 174 12496.08 64.58 55278.70 88888.00 2008-06-22 19:37:34.625 174 12496.10 64.55 55278.68 88888.00 2008-06-22 19:37:34.750 174 12496.12 64.55 55278.68 88888.00 2008-06-22 19:37:34.875 174 12496.12 64.55 55278.70 88888.00 2008-06-22 19:37:35.000 174 37899.12 126771.30 0.00 88888.00 2008-06-22 19:37:35.125 174 2172.82 -84740.52 -140444.2388888.00 2008-06-22 19:37:35.250 174 12496.20 64.60 55278.70 88888.00 2008-06-22 19:37:35.375 174 12496.23 64.58 55278.70 88888.00 2008-06-22 19:37:35.500 174 12496.20 64.53 55278.72 88888.00 2008-06-22 19:37:35.625 174 12496.23 64.55 55278.75 88888.00 2008-06-22 19:37:35.750 174 12496.20 64.55 55278.75 88888.00 2008-06-22 19:37:35.875 174 12496.12 64.58 55278.78 88888.00 2008-06-22 19:37:36.000 174 39537.53 126777.70 0.00 88888.00 2008-06-22 19:37:36.125 174 2172.82 -84734.12 -138805.8588888.00 2008-06-22 19:37:36.250 174 12496.08 64.58 55278.72 88888.00 2008-06-22 19:37:36.375 174 12496.12 64.60 55278.72 88888.00 2008-06-22 19:37:36.500 174 12496.15 64.60 55278.72 88888.00 2008-06-22 19:37:36.625 174 12496.17 64.60 55278.70 88888.00 2008-06-22 19:37:36.750 174 12496.20 64.60 55278.70 88888.00 2008-06-22 19:37:36.875 174 12496.20 64.62 55278.70 88888.00 2008-06-22 19:37:37.000 174 39537.53 125228.90 0.00 88888.00 2008-06-22 19:37:37.125 174 2172.82 -84727.73 -142082.6788888.00 2008-06-22 19:37:37.250 174 12496.12 64.58 55278.68 88888.00 2008-06-22 19:37:37.375 174 12496.05 64.60 55278.70 88888.00 2008-06-22 19:37:37.500 174 12496.10 64.60 55278.70 88888.00 2008-06-22 19:37:37.625 174 12496.23 64.62 55278.70 88888.00 2008-06-22 19:37:37.750 174 12496.25 64.62 55278.70 88888.00 2008-06-22 19:37:37.875 174 12496.30 64.62 55278.70 88888.00 2008-06-22 19:37:38.000 174 42814.32 125145.70 0.00 88888.00 2008-06-22 19:37:38.125 174 2172.82 -84721.32 -140444.3088888.00 2008-06-22 19:37:38.250 174 12496.20 64.65 55278.70 88888.00 2008-06-22 19:37:38.375 174 12496.20 64.62 55278.70 88888.00 2008-06-22 19:37:38.500 174 12496.20 64.60 55278.72 88888.00 2008-06-22 19:37:38.625 174 12496.20 64.62 55278.70 88888.00 2008-06-22 19:37:38.750 174 12496.17 64.62 55278.70 88888.00 2008-06-22 19:37:38.875 174 12496.20 64.65 55278.70 88888.00 2008-06-22 19:37:39.000 174 42814.32 123532.90 0.00 88888.00 2008-06-22 19:37:39.125 174 2172.82 -84714.93 -140444.2788888.00 2008-06-22 19:37:39.250 174 12496.17 64.65 55278.65 88888.00 2008-06-22 19:37:39.375 174 12496.12 64.67 55278.68 88888.00 2008-06-22 19:37:39.500 174 12496.10 64.65 55278.68 88888.00 2008-06-22 19:37:39.625 174 12496.12 64.65 55278.68 88888.00 2008-06-22 19:37:39.750 174 12496.15 64.67 55278.68 88888.00 2008-06-22 19:37:39.875 174 12496.12 64.67 55278.65 88888.00 2008-06-22 19:37:40.000 174 41175.93 123539.30 0.00 88888.00 2008-06-22 19:37:40.125 174 2172.82 -84708.52 -143721.0888888.00 2008-06-22 19:37:40.250 174 12496.12 64.62 55278.68 88888.00 2008-06-22 19:37:40.375 174 12496.15 64.65 55278.68 88888.00 2008-06-22 19:37:40.500 174 12496.12 64.60 55278.68 88888.00 2008-06-22 19:37:40.625 174 12496.15 64.65 55278.68 88888.00 2008-06-22 19:37:40.750 174 12496.15 64.65 55278.68 88888.00 2008-06-22 19:37:40.875 174 12496.15 64.65 55278.70 88888.00 2008-06-22 19:37:41.000 174 42814.32 126803.30 0.00 88888.00 2008-06-22 19:37:41.125 174 2172.82 -84702.12 -142082.7088888.00 2008-06-22 19:37:41.250 174 12496.12 64.65 55278.72 88888.00 2008-06-22 19:37:41.375 174 12496.05 64.65 55278.72 88888.00 2008-06-22 19:37:41.500 174 12496.05 64.65 55278.72 88888.00 2008-06-22 19:37:41.625 174 12496.10 64.65 55278.72 88888.00 2008-06-22 19:37:41.750 174 12496.08 64.67 55278.72 88888.00 2008-06-22 19:37:41.875 174 12496.08 64.65 55278.68 88888.00 2008-06-22 19:37:42.000 174 42814.32 125164.90 0.00 88888.00 2008-06-22 19:37:42.125 174 2172.82 -84695.73 -138805.8588888.00 2008-06-22 19:37:42.250 174 12496.10 64.65 55278.70 88888.00 2008-06-22 19:37:42.375 174 12496.10 64.65 55278.70 88888.00 2008-06-22 19:37:42.500 174 12496.08 64.67 55278.75 88888.00 2008-06-22 19:37:42.625 174 12496.15 64.70 55278.72 88888.00 2008-06-22 19:37:42.750 174 12496.17 64.65 55278.72 88888.00 2008-06-22 19:37:42.875 174 12496.12 64.65 55278.70 88888.00 2008-06-22 19:37:43.000 174 44452.72 126790.50 0.00 88888.00 2008-06-22 19:37:43.125 174 2172.82 -84689.32 -143721.1288888.00 2008-06-22 19:37:43.250 174 12496.10 64.70 55278.70 88888.00 2008-06-22 19:37:43.375 174 12496.12 64.67 55278.70 88888.00 2008-06-22 19:37:43.500 174 12496.12 64.65 55278.70 88888.00 2008-06-22 19:37:43.625 174 12496.15 64.62 55278.70 88888.00 2008-06-22 19:37:43.750 174 12496.12 64.62 55278.72 88888.00 2008-06-22 19:37:43.875 174 12496.08 64.65 55278.70 88888.00 2008-06-22 19:37:44.000 174 44452.72 123494.50 0.00 88888.00 2008-06-22 19:37:44.125 174 2172.82 -84682.93 -140444.2788888.00 2008-06-22 19:37:44.250 174 12496.15 64.67 55278.68 88888.00 2008-06-22 19:37:44.375 174 12496.15 64.65 55278.68 88888.00 2008-06-22 19:37:44.500 174 12496.12 64.65 55278.70 88888.00 2008-06-22 19:37:44.625 174 12496.10 64.65 55278.70 88888.00 2008-06-22 19:37:44.750 174 12496.05 64.65 55278.68 88888.00 2008-06-22 19:37:44.875 174 12496.08 64.65 55278.68 88888.00 2008-06-22 19:37:45.000 174 44452.72 126937.70 0.00 88888.00 2008-06-22 19:37:45.125 174 2172.82 -84676.52 -143721.0888888.00 2008-06-22 19:37:45.250 174 12496.15 64.65 55278.72 88888.00 2008-06-22 19:37:45.375 174 12496.10 64.67 55278.72 88888.00 2008-06-22 19:37:45.500 174 12496.05 64.67 55278.72 88888.00 2008-06-22 19:37:45.625 174 12496.05 64.67 55278.72 88888.00 2008-06-22 19:37:45.750 174 12496.02 64.67 55278.72 88888.00 2008-06-22 19:37:45.875 174 12496.05 64.65 55278.75 88888.00 2008-06-22 19:37:46.000 174 44452.72 125318.50 0.00 88888.00 2008-06-22 19:37:46.125 174 2172.82 -84670.12 -140444.2788888.00 2008-06-22 19:37:46.250 174 12496.15 64.65 55278.68 88888.00 2008-06-22 19:37:46.375 174 12496.17 64.65 55278.68 88888.00 2008-06-22 19:37:46.500 174 12496.17 64.65 55278.68 88888.00 2008-06-22 19:37:46.625 174 12496.20 64.65 55278.68 88888.00 2008-06-22 19:37:46.750 174 12496.12 64.65 55278.70 88888.00 2008-06-22 19:37:46.875 174 12496.15 64.62 55278.70 88888.00 2008-06-22 19:37:47.000 174 42814.32 125248.10 0.00 88888.00 2008-06-22 19:37:47.125 174 2172.82 -84663.73 -140444.2588888.00 2008-06-22 19:37:47.250 174 12496.20 64.67 55278.70 88888.00 2008-06-22 19:37:47.375 174 12496.17 64.67 55278.72 88888.00 2008-06-22 19:37:47.500 174 12496.15 64.70 55278.75 88888.00 2008-06-22 19:37:47.625 174 12496.20 64.70 55278.75 88888.00 2008-06-22 19:37:47.750 174 12496.20 64.67 55278.75 88888.00 2008-06-22 19:37:47.875 174 12496.17 64.65 55278.72 88888.00 2008-06-22 19:37:48.000 174 44452.72 130163.30 0.00 88888.00 2008-06-22 19:37:48.125 174 2172.82 -84657.32 -140444.2588888.00 2008-06-22 19:37:48.250 174 12496.15 64.67 55278.75 88888.00 2008-06-22 19:37:48.375 174 12496.15 64.67 55278.75 88888.00 2008-06-22 19:37:48.500 174 12496.12 64.67 55278.75 88888.00 2008-06-22 19:37:48.625 174 12496.25 64.67 55278.75 88888.00 2008-06-22 19:37:48.750 174 12496.33 64.70 55278.75 88888.00 2008-06-22 19:37:48.875 174 12496.25 64.70 55278.78 88888.00 2008-06-22 19:37:49.000 174 46091.12 128531.30 0.00 88888.00 2008-06-22 19:37:49.125 174 2172.82 -84650.93 -138805.9088888.00 2008-06-22 19:37:49.250 174 12496.20 64.70 55278.75 88888.00 2008-06-22 19:37:49.375 174 12496.15 64.70 55278.75 88888.00 2008-06-22 19:37:49.500 174 12496.12 64.67 55278.75 88888.00 2008-06-22 19:37:49.625 174 12496.17 64.67 55278.75 88888.00 2008-06-22 19:37:49.750 174 12496.15 64.67 55278.75 88888.00 2008-06-22 19:37:49.875 174 12496.17 64.67 55278.75 88888.00 2008-06-22 19:37:50.000 174 47729.53 130176.10 0.00 88888.00 2008-06-22 19:37:50.125 174 2172.82 -84644.52 -142082.6588888.00 2008-06-22 19:37:50.250 174 12496.12 64.72 55278.75 88888.00 2008-06-22 19:37:50.375 174 12496.17 64.70 55278.72 88888.00 2008-06-22 19:37:50.500 174 12496.17 64.67 55278.72 88888.00 2008-06-22 19:37:50.625 174 12496.20 64.67 55278.70 88888.00 2008-06-22 19:37:50.750 174 12496.23 64.72 55278.72 88888.00 2008-06-22 19:37:50.875 174 12496.25 64.70 55278.72 88888.00 2008-06-22 19:37:51.000 174 46091.12 126886.50 0.00 88888.00 2008-06-22 19:37:51.125 174 2172.82 -84638.12 -140444.3088888.00 2008-06-22 19:37:51.250 174 12496.10 64.67 55278.70 88888.00 2008-06-22 19:37:51.375 174 12496.15 64.70 55278.70 88888.00 2008-06-22 19:37:51.500 174 12496.17 64.70 55278.75 88888.00 2008-06-22 19:37:51.625 174 12496.12 64.72 55278.75 88888.00 2008-06-22 19:37:51.750 174 12496.08 64.75 55278.75 88888.00 2008-06-22 19:37:51.875 174 12496.15 64.70 55278.72 88888.00 2008-06-22 19:37:52.000 174 46091.12 126924.90 0.00 88888.00 2008-06-22 19:37:52.125 174 2172.82 -84631.73 -140444.2788888.00 2008-06-22 19:37:52.250 174 12496.23 64.70 55278.72 88888.00 2008-06-22 19:37:52.375 174 12496.23 64.72 55278.72 88888.00 2008-06-22 19:37:52.500 174 12496.17 64.70 55278.72 88888.00 2008-06-22 19:37:52.625 174 12496.17 64.72 55278.75 88888.00 2008-06-22 19:37:52.750 174 12496.25 64.70 55278.72 88888.00 2008-06-22 19:37:52.875 174 12496.27 64.70 55278.72 88888.00 2008-06-22 19:37:53.000 174 44452.72 128556.90 0.00 88888.00 2008-06-22 19:37:53.125 174 2172.82 -84625.32 -142082.6588888.00 2008-06-22 19:37:53.250 174 12496.23 64.70 55278.75 88888.00 2008-06-22 19:37:53.375 174 12496.25 64.72 55278.78 88888.00 2008-06-22 19:37:53.500 174 12496.23 64.70 55278.78 88888.00 2008-06-22 19:37:53.625 174 12496.25 64.72 55278.75 88888.00 2008-06-22 19:37:53.750 174 12496.17 64.72 55278.75 88888.00 2008-06-22 19:37:53.875 174 12496.12 64.70 55278.75 88888.00 2008-06-22 19:37:54.000 174 46091.12 126886.50 0.00 88888.00 2008-06-22 19:37:54.125 174 2172.82 -84618.93 -142082.6588888.00 2008-06-22 19:37:54.250 174 12496.17 64.70 55278.75 88888.00 2008-06-22 19:37:54.375 174 12496.23 64.70 55278.72 88888.00 2008-06-22 19:37:54.500 174 12496.25 64.72 55278.72 88888.00 2008-06-22 19:37:54.625 174 12496.27 64.72 55278.72 88888.00 2008-06-22 19:37:54.750 174 12496.23 64.72 55278.72 88888.00 2008-06-22 19:37:54.875 174 12496.23 64.72 55278.72 88888.00 2008-06-22 19:37:55.000 174 47729.53 125267.30 0.00 88888.00 2008-06-22 19:37:55.125 174 2172.82 -84612.52 -142082.6588888.00 2008-06-22 19:37:55.250 174 12496.20 64.75 55278.68 88888.00 2008-06-22 19:37:55.375 174 12496.25 64.72 55278.68 88888.00 2008-06-22 19:37:55.500 174 12496.27 64.72 55278.70 88888.00 2008-06-22 19:37:55.625 174 12496.33 64.75 55278.70 88888.00 2008-06-22 19:37:55.750 174 12496.38 64.75 55278.70 88888.00 2008-06-22 19:37:55.875 174 12496.33 64.72 55278.68 88888.00 2008-06-22 19:37:56.000 174 49367.93 125267.30 0.00 88888.00 2008-06-22 19:37:56.125 174 2172.82 -84606.12 -138805.8888888.00 2008-06-22 19:37:56.250 174 12496.23 64.75 55278.70 88888.00 2008-06-22 19:37:56.375 174 12496.20 64.75 55278.72 88888.00 2008-06-22 19:37:56.500 174 12496.17 64.75 55278.72 88888.00 2008-06-22 19:37:56.625 174 12496.23 64.75 55278.72 88888.00 2008-06-22 19:37:56.750 174 12496.25 64.72 55278.72 88888.00 2008-06-22 19:37:56.875 174 12496.17 64.72 55278.70 88888.00 2008-06-22 19:37:57.000 174 51006.32 123635.30 0.00 88888.00 2008-06-22 19:37:57.125 174 2172.82 -84599.73 -140444.3088888.00 2008-06-22 19:37:57.250 174 12496.17 64.75 55278.68 88888.00 2008-06-22 19:37:57.375 174 12496.27 64.78 55278.68 88888.00 2008-06-22 19:37:57.500 174 12496.23 64.75 55278.70 88888.00 2008-06-22 19:37:57.625 174 12496.33 64.75 55278.72 88888.00 2008-06-22 19:37:57.750 174 12496.35 64.75 55278.70 88888.00 2008-06-22 19:37:57.875 174 12496.33 64.78 55278.68 88888.00 2008-06-22 19:37:58.000 174 51006.32 123692.90 0.00 88888.00 2008-06-22 19:37:58.125 174 2172.82 -84593.32 -142082.7088888.00 2008-06-22 19:37:58.250 174 12496.27 64.78 55278.65 88888.00 2008-06-22 19:37:58.375 174 12496.20 64.75 55278.68 88888.00 2008-06-22 19:37:58.500 174 12496.15 64.75 55278.70 88888.00 2008-06-22 19:37:58.625 174 12496.20 64.78 55278.70 88888.00 2008-06-22 19:37:58.750 174 12496.23 64.75 55278.72 88888.00 2008-06-22 19:37:58.875 174 12496.23 64.78 55278.72 88888.00 2008-06-22 19:37:59.000 174 51006.32 128601.70 0.00 88888.00 2008-06-22 19:37:59.125 174 2172.82 -84586.93 -143721.0888888.00 2008-06-22 19:37:59.250 174 12496.27 64.75 55278.75 88888.00 2008-06-22 19:37:59.375 174 12496.27 64.72 55278.72 88888.00 2008-06-22 19:37:59.500 174 12496.33 64.72 55278.75 88888.00 2008-06-22 19:37:59.625 174 12496.35 64.72 55278.72 88888.00 2008-06-22 19:37:59.750 174 12496.33 64.75 55278.72 88888.00 2008-06-22 19:37:59.875 174 12496.33 64.78 55278.72 88888.00 2008-06-22 19:38:00.000 174 51006.32 128492.90 0.00 88888.00 2008-06-22 19:38:00.125 174 2172.82 -84580.52 -140444.2788888.00 2008-06-22 19:38:00.250 174 12496.38 64.78 55278.75 88888.00 2008-06-22 19:38:00.375 174 12496.33 64.75 55278.75 88888.00 2008-06-22 19:38:00.500 174 12496.25 64.75 55278.78 88888.00 2008-06-22 19:38:00.625 174 12496.30 64.72 55278.78 88888.00 2008-06-22 19:38:00.750 174 12496.27 64.72 55278.72 88888.00 2008-06-22 19:38:00.875 174 12496.23 64.75 55278.72 88888.00 2008-06-22 19:38:01.000 174 49367.93 128275.30 0.00 88888.00 2008-06-22 19:38:01.125 174 2172.82 -84574.12 -140444.2588888.00 2008-06-22 19:38:01.250 174 12496.23 64.75 55278.72 88888.00 2008-06-22 19:38:01.375 174 12496.20 64.75 55278.72 88888.00 2008-06-22 19:38:01.500 174 12496.17 64.75 55278.72 88888.00 2008-06-22 19:38:01.625 174 12496.23 64.78 55278.75 88888.00 2008-06-22 19:38:01.750 174 12496.25 64.75 55278.72 88888.00 2008-06-22 19:38:01.875 174 12496.23 64.75 55278.72 88888.00 2008-06-22 19:38:02.000 174 49367.93 126579.30 0.00 88888.00 2008-06-22 19:38:02.125 174 2172.82 -84567.73 -137167.5088888.00 2008-06-22 19:38:02.250 174 12496.08 64.78 55278.72 88888.00 2008-06-22 19:38:02.375 174 12496.12 64.78 55278.75 88888.00 2008-06-22 19:38:02.500 174 12496.12 64.75 55278.75 88888.00 2008-06-22 19:38:02.625 174 12496.12 64.78 55278.72 88888.00 2008-06-22 19:38:02.750 174 12496.12 64.75 55278.72 88888.00 2008-06-22 19:38:02.875 174 12496.15 64.75 55278.70 88888.00 2008-06-22 19:38:03.000 174 51006.32 123379.30 0.00 88888.00 2008-06-22 19:38:03.125 174 2172.82 -84561.32 -140444.3088888.00 2008-06-22 19:38:03.250 174 12496.05 64.78 55278.70 88888.00 2008-06-22 19:38:03.375 174 12496.08 64.78 55278.70 88888.00 2008-06-22 19:38:03.500 174 12496.10 64.78 55278.70 88888.00 2008-06-22 19:38:03.625 174 12496.10 64.80 55278.68 88888.00 2008-06-22 19:38:03.750 174 12496.08 64.80 55278.68 88888.00 2008-06-22 19:38:03.875 174 12496.10 64.78 55278.68 88888.00 2008-06-22 19:38:04.000 174 52644.72 126617.70 0.00 88888.00 2008-06-22 19:38:04.125 174 2172.82 -84554.93 -140444.2588888.00 2008-06-22 19:38:04.250 174 12496.15 64.80 55278.70 88888.00 2008-06-22 19:38:04.375 174 12496.20 64.78 55278.68 88888.00 2008-06-22 19:38:04.500 174 12496.23 64.78 55278.70 88888.00 2008-06-22 19:38:04.625 174 12496.23 64.78 55278.72 88888.00 2008-06-22 19:38:04.750 174 12496.27 64.78 55278.72 88888.00 2008-06-22 19:38:04.875 174 12496.23 64.78 55278.70 88888.00 2008-06-22 19:38:05.000 174 51006.32 128524.90 0.00 88888.00 2008-06-22 19:38:05.125 174 2172.82 -84548.52 -140444.2588888.00 2008-06-22 19:38:05.250 174 12496.17 64.80 55278.72 88888.00 2008-06-22 19:38:05.375 174 12496.10 64.78 55278.72 88888.00 2008-06-22 19:38:05.500 174 12496.08 64.78 55278.72 88888.00 2008-06-22 19:38:05.625 174 12496.15 64.78 55278.72 88888.00 2008-06-22 19:38:05.750 174 12496.20 64.80 55278.72 88888.00 2008-06-22 19:38:05.875 174 12496.17 64.80 55278.75 88888.00 2008-06-22 19:38:06.000 174 51006.32 126956.90 0.00 88888.00 2008-06-22 19:38:06.125 174 2172.82 -84542.12 -138805.8888888.00 2008-06-22 19:38:06.250 174 12496.12 64.75 55278.72 88888.00 2008-06-22 19:38:06.375 174 12496.17 64.75 55278.75 88888.00 2008-06-22 19:38:06.500 174 12496.20 64.78 55278.78 88888.00 2008-06-22 19:38:06.625 174 12496.25 64.80 55278.75 88888.00 2008-06-22 19:38:06.750 174 12496.23 64.80 55278.75 88888.00 2008-06-22 19:38:06.875 174 12496.17 64.80 55278.75 88888.00 2008-06-22 19:38:07.000 174 52644.72 128569.70 0.00 88888.00 2008-06-22 19:38:07.125 174 2172.82 -84535.73 -142082.6788888.00 2008-06-22 19:38:07.250 174 12496.15 64.83 55278.72 88888.00 2008-06-22 19:38:07.375 174 12496.17 64.80 55278.72 88888.00 2008-06-22 19:38:07.500 174 12496.23 64.78 55278.72 88888.00 2008-06-22 19:38:07.625 174 12496.27 64.78 55278.68 88888.00 2008-06-22 19:38:07.750 174 12496.20 64.80 55278.70 88888.00 2008-06-22 19:38:07.875 174 12496.15 64.80 55278.70 88888.00 2008-06-22 19:38:08.000 174 52644.72 128224.10 0.00 88888.00 2008-06-22 19:38:08.125 174 2172.82 -84529.32 -140444.3088888.00 2008-06-22 19:38:08.250 174 12496.20 64.80 55278.72 88888.00 2008-06-22 19:38:08.375 174 12496.15 64.80 55278.72 88888.00 2008-06-22 19:38:08.500 174 12496.08 64.80 55278.72 88888.00 2008-06-22 19:38:08.625 174 12496.17 64.83 55278.70 88888.00 2008-06-22 19:38:08.750 174 12496.17 64.83 55278.68 88888.00 2008-06-22 19:38:08.875 174 12496.17 64.83 55278.70 88888.00 2008-06-22 19:38:09.000 174 54283.12 126604.90 0.00 88888.00 2008-06-22 19:38:09.125 174 2172.82 -84522.93 -140444.2588888.00 2008-06-22 19:38:09.250 174 12496.15 64.83 55278.72 88888.00 2008-06-22 19:38:09.375 174 12496.17 64.83 55278.72 88888.00 2008-06-22 19:38:09.500 174 12496.17 64.85 55278.70 88888.00 2008-06-22 19:38:09.625 174 12496.17 64.85 55278.68 88888.00 2008-06-22 19:38:09.750 174 12496.17 64.83 55278.68 88888.00 2008-06-22 19:38:09.875 174 12496.12 64.83 55278.68 88888.00 2008-06-22 19:38:10.000 174 54283.12 124953.70 0.00 88888.00 2008-06-22 19:38:10.125 174 2172.82 -84516.52 -142082.6788888.00 2008-06-22 19:38:10.250 174 12496.17 64.83 55278.70 88888.00 2008-06-22 19:38:10.375 174 12496.15 64.80 55278.70 88888.00 2008-06-22 19:38:10.500 174 12496.20 64.80 55278.70 88888.00 2008-06-22 19:38:10.625 174 12496.27 64.80 55278.70 88888.00 2008-06-22 19:38:10.750 174 12496.23 64.80 55278.72 88888.00 2008-06-22 19:38:10.875 174 12496.17 64.78 55278.72 88888.00 2008-06-22 19:38:11.000 174 54283.12 126924.90 0.00 88888.00 2008-06-22 19:38:11.125 174 2172.82 -84510.12 -140444.2788888.00 2008-06-22 19:38:11.250 174 12496.25 64.83 55278.72 88888.00 2008-06-22 19:38:11.375 174 12496.25 64.80 55278.70 88888.00 2008-06-22 19:38:11.500 174 12496.17 64.78 55278.70 88888.00 2008-06-22 19:38:11.625 174 12496.25 64.80 55278.70 88888.00 2008-06-22 19:38:11.750 174 12496.30 64.83 55278.72 88888.00 2008-06-22 19:38:11.875 174 12496.27 64.83 55278.72 88888.00 2008-06-22 19:38:12.000 174 52644.72 126892.90 0.00 88888.00 2008-06-22 19:38:12.125 174 2172.82 -84503.73 -142082.7088888.00 2008-06-22 19:38:12.250 174 12496.27 64.83 55278.70 88888.00 2008-06-22 19:38:12.375 174 12496.30 64.80 55278.70 88888.00 2008-06-22 19:38:12.500 174 12496.25 64.80 55278.70 88888.00 2008-06-22 19:38:12.625 174 12496.20 64.83 55278.70 88888.00 2008-06-22 19:38:12.750 174 12496.17 64.83 55278.68 88888.00 2008-06-22 19:38:12.875 174 12496.20 64.80 55278.65 88888.00 2008-06-22 19:38:13.000 174 52644.72 125024.10 0.00 88888.00 2008-06-22 19:38:13.125 174 2172.82 -84497.32 -143721.0588888.00 2008-06-22 19:38:13.250 174 12496.20 64.80 55278.70 88888.00 2008-06-22 19:38:13.375 174 12496.20 64.83 55278.72 88888.00 2008-06-22 19:38:13.500 174 12496.12 64.83 55278.72 88888.00 2008-06-22 19:38:13.625 174 12496.15 64.83 55278.68 88888.00 2008-06-22 19:38:13.750 174 12496.15 64.80 55278.68 88888.00 2008-06-22 19:38:13.875 174 12496.08 64.80 55278.70 88888.00 2008-06-22 19:38:14.000 174 54283.12 124972.90 0.00 88888.00 2008-06-22 19:38:14.125 174 2172.82 -84490.93 -140444.2588888.00 2008-06-22 19:38:14.250 174 12496.10 64.80 55278.68 88888.00 2008-06-22 19:38:14.375 174 12496.10 64.80 55278.70 88888.00 2008-06-22 19:38:14.500 174 12496.08 64.78 55278.70 88888.00 2008-06-22 19:38:14.625 174 12496.15 64.80 55278.70 88888.00 2008-06-22 19:38:14.750 174 12496.17 64.83 55278.70 88888.00 2008-06-22 19:38:14.875 174 12496.15 64.83 55278.70 88888.00 2008-06-22 19:38:15.000 174 54283.12 125312.10 0.00 88888.00 2008-06-22 19:38:15.125 174 2172.82 -84484.52 -142082.7088888.00 2008-06-22 19:38:15.250 174 12496.12 64.83 55278.65 88888.00 2008-06-22 19:38:15.375 174 12496.17 64.80 55278.65 88888.00 2008-06-22 19:38:15.500 174 12496.15 64.80 55278.70 88888.00 2008-06-22 19:38:15.625 174 12496.17 64.80 55278.68 88888.00 2008-06-22 19:38:15.750 174 12496.17 64.80 55278.70 88888.00 2008-06-22 19:38:15.875 174 12496.17 64.80 55278.68 88888.00 2008-06-22 19:38:16.000 174 52644.72 124998.50 0.00 88888.00 2008-06-22 19:38:16.125 174 2172.82 -84478.12 -140444.2788888.00 2008-06-22 19:38:16.250 174 12496.17 64.80 55278.72 88888.00 2008-06-22 19:38:16.375 174 12496.17 64.80 55278.70 88888.00 2008-06-22 19:38:16.500 174 12496.12 64.78 55278.72 88888.00 2008-06-22 19:38:16.625 174 12496.12 64.78 55278.72 88888.00 2008-06-22 19:38:16.750 174 12496.12 64.75 55278.72 88888.00 2008-06-22 19:38:16.875 174 12496.12 64.78 55278.70 88888.00 2008-06-22 19:38:17.000 174 52644.72 123494.50 0.00 88888.00 2008-06-22 19:38:17.125 174 2172.82 -84471.73 -143721.0588888.00 2008-06-22 19:38:17.250 174 12496.23 64.78 55278.70 88888.00 2008-06-22 19:38:17.375 174 12496.23 64.78 55278.75 88888.00 2008-06-22 19:38:17.500 174 12496.10 64.78 55278.75 88888.00 2008-06-22 19:38:17.625 174 12496.10 64.80 55278.75 88888.00 2008-06-22 19:38:17.750 174 12496.10 64.83 55278.78 88888.00 2008-06-22 19:38:17.875 174 12496.12 64.83 55278.78 88888.00 2008-06-22 19:38:18.000 174 52644.72 126790.50 0.00 88888.00 2008-06-22 19:38:18.125 174 2172.82 -84465.32 -142082.6788888.00 2008-06-22 19:38:18.250 174 12496.12 64.83 55278.72 88888.00 2008-06-22 19:38:18.375 174 12496.12 64.83 55278.72 88888.00 2008-06-22 19:38:18.500 174 12496.20 64.80 55278.75 88888.00 2008-06-22 19:38:18.625 174 12496.23 64.80 55278.75 88888.00 2008-06-22 19:38:18.750 174 12496.25 64.80 55278.75 88888.00 2008-06-22 19:38:18.875 174 12496.23 64.78 55278.72 88888.00 2008-06-22 19:38:19.000 174 54283.12 125139.30 0.00 88888.00 2008-06-22 19:38:19.125 174 2172.82 -84458.93 -140444.2788888.00 2008-06-22 19:38:19.250 174 12496.15 64.83 55278.70 88888.00 2008-06-22 19:38:19.375 174 12496.17 64.80 55278.68 88888.00 2008-06-22 19:38:19.500 174 12496.17 64.78 55278.70 88888.00 2008-06-22 19:38:19.625 174 12496.20 64.78 55278.72 88888.00 2008-06-22 19:38:19.750 174 12496.20 64.78 55278.72 88888.00 2008-06-22 19:38:19.875 174 12496.15 64.78 55278.72 88888.00 2008-06-22 19:38:20.000 174 51006.32 126713.70 0.00 88888.00 2008-06-22 19:38:20.125 174 2172.82 -84452.52 -140444.2388888.00 2008-06-22 19:38:20.250 174 12496.20 64.78 55278.72 88888.00 2008-06-22 19:38:20.375 174 12496.20 64.78 55278.72 88888.00 2008-06-22 19:38:20.500 174 12496.17 64.78 55278.70 88888.00 2008-06-22 19:38:20.625 174 12496.20 64.80 55278.68 88888.00 2008-06-22 19:38:20.750 174 12496.23 64.80 55278.72 88888.00 2008-06-22 19:38:20.875 174 12496.23 64.80 55278.70 88888.00 2008-06-22 19:38:21.000 174 52644.72 126745.70 0.00 88888.00 2008-06-22 19:38:21.125 174 2172.82 -84446.12 -142082.6788888.00 2008-06-22 19:38:21.250 174 12496.17 64.80 55278.72 88888.00 2008-06-22 19:38:21.375 174 12496.12 64.80 55278.72 88888.00 2008-06-22 19:38:21.500 174 12496.05 64.83 55278.75 88888.00 2008-06-22 19:38:21.625 174 12496.12 64.83 55278.75 88888.00 2008-06-22 19:38:21.750 174 12496.17 64.83 55278.75 88888.00 2008-06-22 19:38:21.875 174 12496.17 64.80 55278.72 88888.00 2008-06-22 19:38:22.000 174 51006.32 128403.30 0.00 88888.00 2008-06-22 19:38:22.125 174 2172.82 -84439.73 -140444.2788888.00 2008-06-22 19:38:22.250 174 12496.23 64.78 55278.75 88888.00 2008-06-22 19:38:22.375 174 12496.23 64.78 55278.75 88888.00 2008-06-22 19:38:22.500 174 12496.08 64.78 55278.75 88888.00 2008-06-22 19:38:22.625 174 12496.10 64.80 55278.75 88888.00 2008-06-22 19:38:22.750 174 12496.17 64.80 55278.75 88888.00 2008-06-22 19:38:22.875 174 12496.17 64.83 55278.75 88888.00 2008-06-22 19:38:23.000 174 51006.32 130028.90 0.00 88888.00 2008-06-22 19:38:23.125 174 2172.82 -84433.32 -140444.2588888.00 2008-06-22 19:38:23.250 174 12496.17 64.78 55278.75 88888.00 2008-06-22 19:38:23.375 174 12496.17 64.83 55278.78 88888.00 2008-06-22 19:38:23.500 174 12496.10 64.83 55278.78 88888.00 2008-06-22 19:38:23.625 174 12496.10 64.85 55278.75 88888.00 2008-06-22 19:38:23.750 174 12496.12 64.83 55278.75 88888.00 2008-06-22 19:38:23.875 174 12496.15 64.80 55278.78 88888.00 2008-06-22 19:38:24.000 174 54283.12 131724.90 0.00 88888.00 2008-06-22 19:38:24.125 174 2172.82 -84426.93 -140444.2788888.00 2008-06-22 19:38:24.250 174 12496.08 64.83 55278.78 88888.00 2008-06-22 19:38:24.375 174 12496.05 64.80 55278.78 88888.00 2008-06-22 19:38:24.500 174 12496.12 64.80 55278.72 88888.00 2008-06-22 19:38:24.625 174 12496.17 64.83 55278.72 88888.00 2008-06-22 19:38:24.750 174 12496.17 64.83 55278.75 88888.00 2008-06-22 19:38:24.875 174 12496.15 64.83 55278.78 88888.00 2008-06-22 19:38:25.000 174 51006.32 128460.90 0.00 88888.00 2008-06-22 19:38:25.125 174 2172.82 -84420.52 -140444.2788888.00 2008-06-22 19:38:25.250 174 12496.05 64.78 55278.75 88888.00 2008-06-22 19:38:25.375 174 12496.00 64.80 55278.78 88888.00 2008-06-22 19:38:25.500 174 12496.05 64.80 55278.78 88888.00 2008-06-22 19:38:25.625 174 12496.17 64.80 55278.75 88888.00 2008-06-22 19:38:25.750 174 12496.17 64.80 55278.75 88888.00 2008-06-22 19:38:25.875 174 12496.12 64.80 55278.72 88888.00 2008-06-22 19:38:26.000 174 54283.12 128492.90 0.00 88888.00 2008-06-22 19:38:26.125 174 2172.82 -84414.12 -138805.8888888.00 2008-06-22 19:38:26.250 174 12496.15 64.80 55278.75 88888.00 2008-06-22 19:38:26.375 174 12496.10 64.80 55278.78 88888.00 2008-06-22 19:38:26.500 174 12496.10 64.85 55278.78 88888.00 2008-06-22 19:38:26.625 174 12496.15 64.85 55278.80 88888.00 2008-06-22 19:38:26.750 174 12496.15 64.85 55278.78 88888.00 2008-06-22 19:38:26.875 174 12496.12 64.85 55278.78 88888.00 2008-06-22 19:38:27.000 174 52644.72 126617.70 0.00 88888.00 2008-06-22 19:38:27.125 174 2172.82 -84407.73 -140444.2588888.00 2008-06-22 19:38:27.250 174 12496.12 64.83 55278.70 88888.00 2008-06-22 19:38:27.375 174 12496.12 64.83 55278.72 88888.00 2008-06-22 19:38:27.500 174 12496.10 64.80 55278.72 88888.00 2008-06-22 19:38:27.625 174 12496.12 64.83 55278.75 88888.00 2008-06-22 19:38:27.750 174 12496.12 64.83 55278.78 88888.00 2008-06-22 19:38:27.875 174 12496.10 64.80 55278.78 88888.00 2008-06-22 19:38:28.000 174 52644.72 129971.30 0.00 88888.00 2008-06-22 19:38:28.125 174 2172.82 -84401.32 -140444.2588888.00 2008-06-22 19:38:28.250 174 12496.05 64.80 55278.75 88888.00 2008-06-22 19:38:28.375 174 12496.00 64.80 55278.78 88888.00 2008-06-22 19:38:28.500 174 12495.95 64.80 55278.80 88888.00 2008-06-22 19:38:28.625 174 12496.00 64.80 55278.78 88888.00 2008-06-22 19:38:28.750 174 12496.08 64.80 55278.75 88888.00 2008-06-22 19:38:28.875 174 12496.08 64.80 55278.75 88888.00 2008-06-22 19:38:29.000 174 52644.72 130348.90 0.00 88888.00 2008-06-22 19:38:29.125 174 2172.82 -84394.93 -140444.2588888.00 2008-06-22 19:38:29.250 174 12496.10 64.80 55278.78 88888.00 2008-06-22 19:38:29.375 174 12496.08 64.83 55278.78 88888.00 2008-06-22 19:38:29.500 174 12496.08 64.83 55278.78 88888.00 2008-06-22 19:38:29.625 174 12496.10 64.80 55278.75 88888.00 2008-06-22 19:38:29.750 174 12496.08 64.80 55278.78 88888.00 2008-06-22 19:38:29.875 174 12496.02 64.83 55278.80 88888.00 2008-06-22 19:38:30.000 174 55921.53 131564.90 0.00 88888.00 2008-06-22 19:38:30.125 174 2172.82 -84388.52 -140444.2788888.00 2008-06-22 19:38:30.250 174 12496.05 64.83 55278.80 88888.00 2008-06-22 19:38:30.375 174 12496.02 64.80 55278.78 88888.00 2008-06-22 19:38:30.500 174 12495.98 64.83 55278.78 88888.00 2008-06-22 19:38:30.625 174 12495.98 64.80 55278.78 88888.00 2008-06-22 19:38:30.750 174 12496.02 64.80 55278.75 88888.00 2008-06-22 19:38:30.875 174 12496.05 64.78 55278.75 88888.00 2008-06-22 19:38:31.000 174 51006.32 128518.50 0.00 88888.00 2008-06-22 19:38:31.125 174 2172.82 -84382.12 -138805.8888888.00 2008-06-22 19:38:31.250 174 12496.02 64.78 55278.75 88888.00 2008-06-22 19:38:31.375 174 12496.08 64.78 55278.75 88888.00 2008-06-22 19:38:31.500 174 12496.02 64.80 55278.78 88888.00 2008-06-22 19:38:31.625 174 12495.98 64.83 55278.78 88888.00 2008-06-22 19:38:31.750 174 12496.00 64.80 55278.78 88888.00 2008-06-22 19:38:31.875 174 12496.05 64.78 55278.78 88888.00 2008-06-22 19:38:32.000 174 52644.72 130374.50 0.00 88888.00 2008-06-22 19:38:32.125 174 2172.82 -84375.73 -140444.2588888.00 2008-06-22 19:38:32.250 174 12496.08 64.78 55278.75 88888.00 2008-06-22 19:38:32.375 174 12496.05 64.80 55278.75 88888.00 2008-06-22 19:38:32.500 174 12496.10 64.80 55278.75 88888.00 2008-06-22 19:38:32.625 174 12496.12 64.80 55278.75 88888.00 2008-06-22 19:38:32.750 174 12496.10 64.78 55278.78 88888.00 2008-06-22 19:38:32.875 174 12496.10 64.80 55278.78 88888.00 2008-06-22 19:38:33.000 174 51006.32 128915.30 0.00 88888.00 2008-06-22 19:38:33.125 174 2172.82 -84369.32 -138805.8888888.00 2008-06-22 19:38:33.250 174 12496.05 64.78 55278.72 88888.00 2008-06-22 19:38:33.375 174 12496.05 64.75 55278.75 88888.00 2008-06-22 19:38:33.500 174 12496.02 64.72 55278.75 88888.00 2008-06-22 19:38:33.625 174 12496.00 64.72 55278.75 88888.00 2008-06-22 19:38:33.750 174 12496.00 64.75 55278.75 88888.00 2008-06-22 19:38:33.875 174 12496.05 64.75 55278.75 88888.00 2008-06-22 19:38:34.000 174 51006.32 132217.70 0.00 88888.00 2008-06-22 19:38:34.125 174 2172.82 -84362.93 -140444.2788888.00 2008-06-22 19:38:34.250 174 12496.02 64.78 55278.78 88888.00 2008-06-22 19:38:34.375 174 12496.02 64.75 55278.78 88888.00 2008-06-22 19:38:34.500 174 12496.05 64.75 55278.80 88888.00 2008-06-22 19:38:34.625 174 12496.08 64.78 55278.80 88888.00 2008-06-22 19:38:34.750 174 12496.00 64.78 55278.82 88888.00 2008-06-22 19:38:34.875 174 12495.98 64.80 55278.82 88888.00 2008-06-22 19:38:35.000 174 51006.32 131750.50 0.00 88888.00 2008-06-22 19:38:35.125 174 2172.82 -84356.52 -142082.7088888.00 2008-06-22 19:38:35.250 174 12496.02 64.78 55278.78 88888.00 2008-06-22 19:38:35.375 174 12496.08 64.78 55278.80 88888.00 2008-06-22 19:38:35.500 174 12496.08 64.78 55278.82 88888.00 2008-06-22 19:38:35.625 174 12496.10 64.80 55278.82 88888.00 2008-06-22 19:38:35.750 174 12496.10 64.80 55278.80 88888.00 2008-06-22 19:38:35.875 174 12496.12 64.80 55278.78 88888.00 2008-06-22 19:38:36.000 174 51006.32 133670.50 0.00 88888.00 2008-06-22 19:38:36.125 174 2172.82 -84350.12 -140444.2788888.00 2008-06-22 19:38:36.250 174 12496.05 64.78 55278.82 88888.00 2008-06-22 19:38:36.375 174 12496.10 64.75 55278.80 88888.00 2008-06-22 19:38:36.500 174 12496.10 64.72 55278.80 88888.00 2008-06-22 19:38:36.625 174 12496.12 64.78 55278.80 88888.00 2008-06-22 19:38:36.750 174 12496.08 64.78 55278.80 88888.00 2008-06-22 19:38:36.875 174 12496.05 64.75 55278.80 88888.00 2008-06-22 19:38:37.000 174 47729.53 128896.10 0.00 88888.00 2008-06-22 19:38:37.125 174 2172.82 -84343.73 -142082.6588888.00 2008-06-22 19:38:37.250 174 12496.02 64.72 55278.75 88888.00 2008-06-22 19:38:37.375 174 12495.98 64.75 55278.75 88888.00 2008-06-22 19:38:37.500 174 12495.98 64.72 55278.78 88888.00 2008-06-22 19:38:37.625 174 12496.00 64.75 55278.75 88888.00 2008-06-22 19:38:37.750 174 12496.00 64.75 55278.80 88888.00 2008-06-22 19:38:37.875 174 12496.02 64.75 55278.78 88888.00 2008-06-22 19:38:38.000 174 49367.93 128960.10 0.00 88888.00 2008-06-22 19:38:38.125 174 2172.82 -84337.32 -140444.2788888.00 2008-06-22 19:38:38.250 174 12496.05 64.75 55278.72 88888.00 2008-06-22 19:38:38.375 174 12496.05 64.75 55278.75 88888.00 2008-06-22 19:38:38.500 174 12496.02 64.75 55278.72 88888.00 2008-06-22 19:38:38.625 174 12496.02 64.78 55278.72 88888.00 2008-06-22 19:38:38.750 174 12496.05 64.78 55278.75 88888.00 2008-06-22 19:38:38.875 174 12496.05 64.78 55278.75 88888.00 2008-06-22 19:38:39.000 174 49367.93 127251.30 0.00 88888.00 2008-06-22 19:38:39.125 174 2172.82 -84330.93 -140444.3088888.00 2008-06-22 19:38:39.250 174 12496.02 64.75 55278.75 88888.00 2008-06-22 19:38:39.375 174 12496.05 64.78 55278.75 88888.00 2008-06-22 19:38:39.500 174 12496.00 64.75 55278.75 88888.00 2008-06-22 19:38:39.625 174 12496.00 64.75 55278.75 88888.00 2008-06-22 19:38:39.750 174 12495.98 64.75 55278.75 88888.00 2008-06-22 19:38:39.875 174 12495.98 64.72 55278.72 88888.00 2008-06-22 19:38:40.000 174 47729.53 128883.30 0.00 88888.00 2008-06-22 19:38:40.125 174 2172.82 -84324.52 -142082.6588888.00 2008-06-22 19:38:40.250 174 12496.08 64.75 55278.78 88888.00 2008-06-22 19:38:40.375 174 12496.10 64.75 55278.78 88888.00 2008-06-22 19:38:40.500 174 12496.15 64.72 55278.78 88888.00 2008-06-22 19:38:40.625 174 12496.23 64.72 55278.80 88888.00 2008-06-22 19:38:40.750 174 12496.23 64.72 55278.80 88888.00 2008-06-22 19:38:40.875 174 12496.17 64.72 55278.80 88888.00 2008-06-22 19:38:41.000 174 51006.32 130643.30 0.00 88888.00 2008-06-22 19:38:41.125 174 2172.82 -84318.12 -140444.2588888.00 2008-06-22 19:38:41.250 174 12496.17 64.75 55278.75 88888.00 2008-06-22 19:38:41.375 174 12496.12 64.75 55278.78 88888.00 2008-06-22 19:38:41.500 174 12496.05 64.75 55278.78 88888.00 2008-06-22 19:38:41.625 174 12496.05 64.78 55278.75 88888.00 2008-06-22 19:38:41.750 174 12495.98 64.78 55278.78 88888.00 2008-06-22 19:38:41.875 174 12495.98 64.78 55278.80 88888.00 2008-06-22 19:38:42.000 174 49367.93 130489.70 0.00 88888.00 2008-06-22 19:38:42.125 174 2172.82 -84311.73 -138805.8888888.00 2008-06-22 19:38:42.250 174 12496.02 64.72 55278.78 88888.00 2008-06-22 19:38:42.375 174 12496.05 64.75 55278.80 88888.00 2008-06-22 19:38:42.500 174 12496.08 64.75 55278.80 88888.00 2008-06-22 19:38:42.625 174 12496.17 64.75 55278.78 88888.00 2008-06-22 19:38:42.750 174 12496.17 64.72 55278.78 88888.00 2008-06-22 19:38:42.875 174 12496.15 64.72 55278.78 88888.00 2008-06-22 19:38:43.000 174 47729.53 130464.10 0.00 88888.00 2008-06-22 19:38:43.125 174 2172.82 -84305.32 -142082.6788888.00 2008-06-22 19:38:43.250 174 12496.08 64.72 55278.78 88888.00 2008-06-22 19:38:43.375 174 12496.05 64.72 55278.78 88888.00 2008-06-22 19:38:43.500 174 12496.05 64.72 55278.78 88888.00 2008-06-22 19:38:43.625 174 12496.15 64.72 55278.78 88888.00 2008-06-22 19:38:43.750 174 12496.10 64.72 55278.78 88888.00 2008-06-22 19:38:43.875 174 12496.08 64.72 55278.78 88888.00 2008-06-22 19:38:44.000 174 46091.12 130457.70 0.00 88888.00 2008-06-22 19:38:44.125 174 2172.82 -84298.93 -143721.0588888.00 2008-06-22 19:38:44.250 174 12496.08 64.70 55278.78 88888.00 2008-06-22 19:38:44.375 174 12496.02 64.70 55278.78 88888.00 2008-06-22 19:38:44.500 174 12496.05 64.70 55278.80 88888.00 2008-06-22 19:38:44.625 174 12496.10 64.72 55278.78 88888.00 2008-06-22 19:38:44.750 174 12496.15 64.70 55278.72 88888.00 2008-06-22 19:38:44.875 174 12496.17 64.70 55278.75 88888.00 2008-06-22 19:38:45.000 174 44452.72 127340.90 0.00 88888.00 2008-06-22 19:38:45.125 174 2172.82 -84292.52 -140444.2788888.00 2008-06-22 19:38:45.250 174 12496.12 64.67 55278.70 88888.00 2008-06-22 19:38:45.375 174 12496.12 64.70 55278.72 88888.00 2008-06-22 19:38:45.500 174 12496.10 64.70 55278.75 88888.00 2008-06-22 19:38:45.625 174 12496.20 64.70 55278.75 88888.00 2008-06-22 19:38:45.750 174 12496.23 64.70 55278.75 88888.00 2008-06-22 19:38:45.875 174 12496.15 64.70 55278.78 88888.00 2008-06-22 19:38:46.000 174 46091.12 130483.30 0.00 88888.00 2008-06-22 19:38:46.125 174 2172.82 -84286.12 -140444.3388888.00 2008-06-22 19:38:46.250 174 12496.08 64.70 55278.78 88888.00 2008-06-22 19:38:46.375 174 12496.00 64.70 55278.78 88888.00 2008-06-22 19:38:46.500 174 12496.08 64.67 55278.78 88888.00 2008-06-22 19:38:46.625 174 12496.17 64.70 55278.75 88888.00 2008-06-22 19:38:46.750 174 12496.12 64.72 55278.75 88888.00 2008-06-22 19:38:46.875 174 12496.08 64.70 55278.78 88888.00 2008-06-22 19:38:47.000 174 44452.72 132115.30 0.00 88888.00 2008-06-22 19:38:47.125 174 2172.82 -84279.73 -138805.8888888.00 2008-06-22 19:38:47.250 174 12496.10 64.67 55278.78 88888.00 2008-06-22 19:38:47.375 174 12496.12 64.67 55278.80 88888.00 2008-06-22 19:38:47.500 174 12496.20 64.67 55278.78 88888.00 2008-06-22 19:38:47.625 174 12496.25 64.70 55278.78 88888.00 2008-06-22 19:38:47.750 174 12496.20 64.67 55278.75 88888.00 2008-06-22 19:38:47.875 174 12496.10 64.67 55278.75 88888.00 2008-06-22 19:38:48.000 174 44452.72 130604.90 0.00 88888.00 2008-06-22 19:38:48.125 174 2172.82 -84273.32 -138805.8888888.00 2008-06-22 19:38:48.250 174 12496.15 64.70 55278.72 88888.00 2008-06-22 19:38:48.375 174 12496.12 64.67 55278.72 88888.00 2008-06-22 19:38:48.500 174 12496.10 64.67 55278.72 88888.00 2008-06-22 19:38:48.625 174 12496.08 64.70 55278.75 88888.00 2008-06-22 19:38:48.750 174 12496.08 64.67 55278.75 88888.00 2008-06-22 19:38:48.875 174 12496.05 64.67 55278.75 88888.00 2008-06-22 19:38:49.000 174 44452.72 130624.10 0.00 88888.00 2008-06-22 19:38:49.125 174 2172.82 -84266.93 -142082.6788888.00 2008-06-22 19:38:49.250 174 12496.08 64.67 55278.75 88888.00 2008-06-22 19:38:49.375 174 12496.05 64.67 55278.75 88888.00 2008-06-22 19:38:49.500 174 12496.05 64.67 55278.75 88888.00 2008-06-22 19:38:49.625 174 12496.08 64.67 55278.72 88888.00 2008-06-22 19:38:49.750 174 12496.15 64.67 55278.75 88888.00 2008-06-22 19:38:49.875 174 12496.23 64.65 55278.75 88888.00 2008-06-22 19:38:50.000 174 42814.32 128998.50 0.00 88888.00 2008-06-22 19:38:50.125 174 2172.82 -84260.52 -140444.2588888.00 2008-06-22 19:38:50.250 174 12496.08 64.65 55278.75 88888.00 2008-06-22 19:38:50.375 174 12496.02 64.67 55278.75 88888.00 2008-06-22 19:38:50.500 174 12496.02 64.67 55278.75 88888.00 2008-06-22 19:38:50.625 174 12496.05 64.67 55278.72 88888.00 2008-06-22 19:38:50.750 174 12496.05 64.67 55278.72 88888.00 2008-06-22 19:38:50.875 174 12496.02 64.65 55278.72 88888.00 2008-06-22 19:38:51.000 174 42814.32 127360.10 0.00 88888.00 2008-06-22 19:38:51.125 174 2172.82 -84254.12 -142082.6788888.00 2008-06-22 19:38:51.250 174 12496.00 64.67 55278.75 88888.00 2008-06-22 19:38:51.375 174 12495.98 64.67 55278.78 88888.00 2008-06-22 19:38:51.500 174 12496.00 64.62 55278.75 88888.00 2008-06-22 19:38:51.625 174 12496.05 64.65 55278.72 88888.00 2008-06-22 19:38:51.750 174 12496.05 64.65 55278.72 88888.00 2008-06-22 19:38:51.875 174 12496.08 64.65 55278.72 88888.00 2008-06-22 19:38:52.000 174 42814.32 126604.90 0.00 88888.00 2008-06-22 19:38:52.125 174 2172.82 -84247.73 -142082.6588888.00 2008-06-22 19:38:52.250 174 12496.05 64.65 55278.70 88888.00 2008-06-22 19:38:52.375 174 12496.05 64.65 55278.70 88888.00 2008-06-22 19:38:52.500 174 12496.02 64.67 55278.70 88888.00 2008-06-22 19:38:52.625 174 12496.08 64.65 55278.70 88888.00 2008-06-22 19:38:52.750 174 12496.05 64.65 55278.72 88888.00 2008-06-22 19:38:52.875 174 12496.02 64.67 55278.75 88888.00 2008-06-22 19:38:53.000 174 44452.72 127353.70 0.00 88888.00 2008-06-22 19:38:53.125 174 2172.82 -84241.32 -140444.2788888.00 2008-06-22 19:38:53.250 174 12496.05 64.67 55278.72 88888.00 2008-06-22 19:38:53.375 174 12496.02 64.65 55278.75 88888.00 2008-06-22 19:38:53.500 174 12496.02 64.65 55278.75 88888.00 2008-06-22 19:38:53.625 174 12496.02 64.70 55278.75 88888.00 2008-06-22 19:38:53.750 174 12495.98 64.67 55278.72 88888.00 2008-06-22 19:38:53.875 174 12496.00 64.65 55278.72 88888.00 2008-06-22 19:38:54.000 174 41175.93 128217.70 0.00 88888.00 2008-06-22 19:38:54.125 174 2172.82 -84234.93 -142082.7088888.00 2008-06-22 19:38:54.250 174 12496.08 64.62 55278.72 88888.00 2008-06-22 19:38:54.375 174 12496.08 64.60 55278.72 88888.00 2008-06-22 19:38:54.500 174 12496.05 64.62 55278.72 88888.00 2008-06-22 19:38:54.625 174 12496.05 64.62 55278.72 88888.00 2008-06-22 19:38:54.750 174 12496.02 64.62 55278.72 88888.00 2008-06-22 19:38:54.875 174 12496.00 64.62 55278.72 88888.00 2008-06-22 19:38:55.000 174 39537.53 124972.90 0.00 88888.00 2008-06-22 19:38:55.125 174 2172.82 -84228.52 -140444.2788888.00 2008-06-22 19:38:55.250 174 12496.12 64.62 55278.70 88888.00 2008-06-22 19:38:55.375 174 12496.17 64.65 55278.72 88888.00 2008-06-22 19:38:55.500 174 12496.15 64.62 55278.72 88888.00 2008-06-22 19:38:55.625 174 12496.12 64.62 55278.70 88888.00 2008-06-22 19:38:55.750 174 12496.05 64.65 55278.70 88888.00 2008-06-22 19:38:55.875 174 12496.05 64.67 55278.75 88888.00 2008-06-22 19:38:56.000 174 42814.32 127334.50 0.00 88888.00 2008-06-22 19:38:56.125 174 2172.82 -84222.12 -143721.1088888.00 2008-06-22 19:38:56.250 174 12496.08 64.62 55278.72 88888.00 2008-06-22 19:38:56.375 174 12496.02 64.62 55278.72 88888.00 2008-06-22 19:38:56.500 174 12496.05 64.62 55278.75 88888.00 2008-06-22 19:38:56.625 174 12496.10 64.62 55278.72 88888.00 2008-06-22 19:38:56.750 174 12496.05 64.62 55278.70 88888.00 2008-06-22 19:38:56.875 174 12496.10 64.62 55278.70 88888.00 2008-06-22 19:38:57.000 174 39537.53 127321.70 0.00 88888.00 2008-06-22 19:38:57.125 174 2172.82 -84215.73 -140444.2588888.00 2008-06-22 19:38:57.250 174 12496.10 64.58 55278.70 88888.00 2008-06-22 19:38:57.375 174 12496.12 64.58 55278.70 88888.00 2008-06-22 19:38:57.500 174 12496.08 64.60 55278.72 88888.00 2008-06-22 19:38:57.625 174 12496.08 64.60 55278.72 88888.00 2008-06-22 19:38:57.750 174 12496.10 64.58 55278.72 88888.00 2008-06-22 19:38:57.875 174 12496.12 64.60 55278.70 88888.00 2008-06-22 19:38:58.000 174 41175.93 129004.90 0.00 88888.00 2008-06-22 19:38:58.125 174 2172.82 -84209.32 -140444.2788888.00 2008-06-22 19:38:58.250 174 12496.02 64.62 55278.75 88888.00 2008-06-22 19:38:58.375 174 12496.02 64.60 55278.72 88888.00 2008-06-22 19:38:58.500 174 12496.02 64.60 55278.70 88888.00 2008-06-22 19:38:58.625 174 12496.10 64.60 55278.72 88888.00 2008-06-22 19:38:58.750 174 12496.10 64.60 55278.70 88888.00 2008-06-22 19:38:58.875 174 12496.08 64.60 55278.70 88888.00 2008-06-22 19:38:59.000 174 39537.53 128947.30 0.00 88888.00 2008-06-22 19:38:59.125 174 2172.82 -84202.93 -140444.2788888.00 2008-06-22 19:38:59.250 174 12496.05 64.60 55278.70 88888.00 2008-06-22 19:38:59.375 174 12496.02 64.58 55278.68 88888.00 2008-06-22 19:38:59.500 174 12496.05 64.58 55278.70 88888.00 2008-06-22 19:38:59.625 174 12496.10 64.58 55278.70 88888.00 2008-06-22 19:38:59.750 174 12496.08 64.60 55278.72 88888.00 2008-06-22 19:38:59.875 174 12496.02 64.58 55278.72 88888.00 2008-06-22 19:39:00.000 174 36260.72 128966.50 0.00 88888.00 2008-06-22 19:39:00.125 174 2172.82 -84196.52 -143721.1088888.00 2008-06-22 19:39:00.250 174 12496.02 64.55 55278.72 88888.00 2008-06-22 19:39:00.375 174 12496.00 64.55 55278.72 88888.00 2008-06-22 19:39:00.500 174 12496.02 64.55 55278.72 88888.00 2008-06-22 19:39:00.625 174 12496.08 64.55 55278.70 88888.00 2008-06-22 19:39:00.750 174 12496.02 64.55 55278.70 88888.00 2008-06-22 19:39:00.875 174 12496.00 64.55 55278.68 88888.00 2008-06-22 19:39:01.000 174 36260.72 124012.90 0.00 88888.00 2008-06-22 19:39:01.125 174 2172.82 -84190.12 -140444.2588888.00 2008-06-22 19:39:01.250 174 12496.08 64.55 55278.70 88888.00 2008-06-22 19:39:01.375 174 12496.10 64.55 55278.70 88888.00 2008-06-22 19:39:01.500 174 12496.12 64.55 55278.70 88888.00 2008-06-22 19:39:01.625 174 12496.08 64.58 55278.68 88888.00 2008-06-22 19:39:01.750 174 12496.02 64.58 55278.68 88888.00 2008-06-22 19:39:01.875 174 12496.05 64.58 55278.68 88888.00 2008-06-22 19:39:02.000 174 37899.12 124038.50 0.00 88888.00 2008-06-22 19:39:02.125 174 2172.82 -84183.73 -140444.3088888.00 2008-06-22 19:39:02.250 174 12495.95 64.58 55278.68 88888.00 2008-06-22 19:39:02.375 174 12495.92 64.62 55278.70 88888.00 2008-06-22 19:39:02.500 174 12495.95 64.60 55278.70 88888.00 2008-06-22 19:39:02.625 174 12495.98 64.60 55278.70 88888.00 2008-06-22 19:39:02.750 174 12496.00 64.58 55278.68 88888.00 2008-06-22 19:39:02.875 174 12495.95 64.58 55278.70 88888.00 2008-06-22 19:39:03.000 174 208077.05 37899.12 123315.30 88888.00 2008-06-22 19:39:03.125 174 2172.82 -84177.32 -140444.2588888.00 2008-06-22 19:39:03.250 174 12496.08 64.55 55278.65 88888.00 2008-06-22 19:39:03.375 174 12496.12 64.53 55278.68 88888.00 2008-06-22 19:39:03.500 174 12496.05 64.53 55278.68 88888.00 2008-06-22 19:39:03.625 174 12496.02 64.53 55278.70 88888.00 2008-06-22 19:39:03.750 174 12495.98 64.55 55278.70 88888.00 2008-06-22 19:39:03.875 174 12495.98 64.53 55278.70 88888.00 2008-06-22 19:39:04.000 174 37899.12 124019.30 0.00 88888.00 2008-06-22 19:39:04.125 174 2172.82 -84170.93 -140444.2788888.00 2008-06-22 19:39:04.250 174 12495.98 64.55 55278.68 88888.00 2008-06-22 19:39:04.375 174 12495.98 64.53 55278.70 88888.00 2008-06-22 19:39:04.500 174 12495.98 64.55 55278.68 88888.00 2008-06-22 19:39:04.625 174 12496.02 64.55 55278.68 88888.00 2008-06-22 19:39:04.750 174 12496.02 64.58 55278.68 88888.00 2008-06-22 19:39:04.875 174 12496.02 64.58 55278.70 88888.00 2008-06-22 19:39:05.000 174 37899.12 128512.10 0.00 88888.00 2008-06-22 19:39:05.125 174 2172.82 -84164.52 -142082.6788888.00 2008-06-22 19:39:05.250 174 12496.12 64.58 55278.75 88888.00 2008-06-22 19:39:05.375 174 12496.08 64.58 55278.72 88888.00 2008-06-22 19:39:05.500 174 12496.00 64.58 55278.72 88888.00 2008-06-22 19:39:05.625 174 12496.08 64.60 55278.75 88888.00 2008-06-22 19:39:05.750 174 12496.12 64.58 55278.72 88888.00 2008-06-22 19:39:05.875 174 12496.08 64.58 55278.75 88888.00 2008-06-22 19:39:06.000 174 208077.05 36260.72 128588.90 88888.00 2008-06-22 19:39:06.125 174 2172.82 -84158.12 -140444.2788888.00 2008-06-22 19:39:06.250 174 12495.88 64.55 55278.72 88888.00 2008-06-22 19:39:06.375 174 12495.92 64.55 55278.72 88888.00 2008-06-22 19:39:06.500 174 12495.95 64.53 55278.75 88888.00 2008-06-22 19:39:06.625 174 12496.05 64.55 55278.75 88888.00 2008-06-22 19:39:06.750 174 12496.00 64.53 55278.72 88888.00 2008-06-22 19:39:06.875 174 12496.00 64.53 55278.72 88888.00 2008-06-22 19:39:07.000 174 206438.65 34622.32 125273.70 88888.00 2008-06-22 19:39:07.125 174 2172.82 -84151.73 -140444.2588888.00 2008-06-22 19:39:07.250 174 12495.98 64.55 55278.70 88888.00 2008-06-22 19:39:07.375 174 12495.98 64.55 55278.70 88888.00 2008-06-22 19:39:07.500 174 12495.90 64.55 55278.72 88888.00 2008-06-22 19:39:07.625 174 12495.98 64.58 55278.70 88888.00 2008-06-22 19:39:07.750 174 12496.00 64.55 55278.70 88888.00 2008-06-22 19:39:07.875 174 12495.98 64.55 55278.70 88888.00 2008-06-22 19:39:08.000 174 36260.72 123750.50 0.00 88888.00 2008-06-22 19:39:08.125 174 2172.82 -84145.32 -142082.6788888.00 2008-06-22 19:39:08.250 174 12496.02 64.55 55278.68 88888.00 2008-06-22 19:39:08.375 174 12496.05 64.55 55278.65 88888.00 2008-06-22 19:39:08.500 174 12496.02 64.53 55278.68 88888.00 2008-06-22 19:39:08.625 174 12496.10 64.53 55278.68 88888.00 2008-06-22 19:39:08.750 174 12496.05 64.50 55278.70 88888.00 2008-06-22 19:39:08.875 174 12496.05 64.53 55278.68 88888.00 2008-06-22 19:39:09.000 174 32983.93 123769.70 0.00 88888.00 2008-06-22 19:39:09.125 174 2172.82 -84138.93 -142082.6588888.00 2008-06-22 19:39:09.250 174 12496.00 64.50 55278.65 88888.00 2008-06-22 19:39:09.375 174 12496.00 64.50 55278.68 88888.00 2008-06-22 19:39:09.500 174 12496.00 64.47 55278.68 88888.00 2008-06-22 19:39:09.625 174 12496.00 64.50 55278.70 88888.00 2008-06-22 19:39:09.750 174 12495.92 64.53 55278.70 88888.00 2008-06-22 19:39:09.875 174 12495.95 64.53 55278.70 88888.00 2008-06-22 19:39:10.000 174 31345.53 125414.50 0.00 88888.00 2008-06-22 19:39:10.125 174 2172.82 -84132.52 -140444.2788888.00 2008-06-22 19:39:10.250 174 12496.00 64.50 55278.72 88888.00 2008-06-22 19:39:10.375 174 12496.02 64.50 55278.72 88888.00 2008-06-22 19:39:10.500 174 12496.05 64.47 55278.72 88888.00 2008-06-22 19:39:10.625 174 12496.05 64.47 55278.72 88888.00 2008-06-22 19:39:10.750 174 12496.08 64.47 55278.72 88888.00 2008-06-22 19:39:10.875 174 12496.08 64.47 55278.70 88888.00 2008-06-22 19:39:11.000 174 29707.12 125388.90 0.00 88888.00 2008-06-22 19:39:11.125 174 2172.82 -84126.12 -138805.8588888.00 2008-06-22 19:39:11.250 174 12495.95 64.47 55278.70 88888.00 2008-06-22 19:39:11.375 174 12495.98 64.47 55278.70 88888.00 2008-06-22 19:39:11.500 174 12495.95 64.45 55278.72 88888.00 2008-06-22 19:39:11.625 174 12496.00 64.45 55278.72 88888.00 2008-06-22 19:39:11.750 174 12496.00 64.45 55278.72 88888.00 2008-06-22 19:39:11.875 174 12496.02 64.45 55278.75 88888.00 2008-06-22 19:39:12.000 174 26430.33 128556.90 0.00 88888.00 2008-06-22 19:39:12.125 174 2172.82 -84119.73 -140444.2588888.00 2008-06-22 19:39:12.250 174 12496.08 64.42 55278.75 88888.00 2008-06-22 19:39:12.375 174 12496.08 64.42 55278.75 88888.00 2008-06-22 19:39:12.500 174 12496.02 64.42 55278.70 88888.00 2008-06-22 19:39:12.625 174 12496.08 64.42 55278.70 88888.00 2008-06-22 19:39:12.750 174 12496.08 64.40 55278.70 88888.00 2008-06-22 19:39:12.875 174 12496.10 64.42 55278.72 88888.00 2008-06-22 19:39:13.000 174 29707.12 125337.70 0.00 88888.00 2008-06-22 19:39:13.125 174 2172.82 -84113.32 -140444.3088888.00 2008-06-22 19:39:13.250 174 12496.12 64.42 55278.68 88888.00 2008-06-22 19:39:13.375 174 12496.08 64.42 55278.70 88888.00 2008-06-22 19:39:13.500 174 12496.08 64.40 55278.72 88888.00 2008-06-22 19:39:13.625 174 12496.05 64.42 55278.72 88888.00 2008-06-22 19:39:13.750 174 12496.08 64.42 55278.70 88888.00 2008-06-22 19:39:13.875 174 12496.05 64.42 55278.70 88888.00 2008-06-22 19:39:14.000 174 24791.92 125363.30 0.00 88888.00 2008-06-22 19:39:14.125 174 2172.82 -84106.93 -145359.4888888.00 2008-06-22 19:39:14.250 174 12496.00 64.40 55278.70 88888.00 2008-06-22 19:39:14.375 174 12496.02 64.40 55278.70 88888.00 2008-06-22 19:39:14.500 174 12496.02 64.40 55278.70 88888.00 2008-06-22 19:39:14.625 174 12495.98 64.40 55278.70 88888.00 2008-06-22 19:39:14.750 174 12495.92 64.38 55278.68 88888.00 2008-06-22 19:39:14.875 174 12495.98 64.40 55278.70 88888.00 2008-06-22 19:39:15.000 174 208077.05 24791.92 126873.70 88888.00 2008-06-22 19:39:15.125 174 2172.82 -84100.52 -145359.4588888.00 2008-06-22 19:39:15.250 174 12495.98 64.40 55278.72 88888.00 2008-06-22 19:39:15.375 174 12496.00 64.40 55278.70 88888.00 2008-06-22 19:39:15.500 174 12496.05 64.40 55278.70 88888.00 2008-06-22 19:39:15.625 174 12496.02 64.40 55278.68 88888.00 2008-06-22 19:39:15.750 174 12496.00 64.38 55278.68 88888.00 2008-06-22 19:39:15.875 174 12496.00 64.35 55278.65 88888.00 2008-06-22 19:39:16.000 174 26430.33 125190.50 0.00 88888.00 2008-06-22 19:39:16.125 174 2172.82 -84094.12 -142082.6788888.00 2008-06-22 19:39:16.250 174 12496.00 64.38 55278.68 88888.00 2008-06-22 19:39:16.375 174 12495.95 64.38 55278.68 88888.00 2008-06-22 19:39:16.500 174 12495.88 64.35 55278.70 88888.00 2008-06-22 19:39:16.625 174 12495.92 64.38 55278.68 88888.00 2008-06-22 19:39:16.750 174 12495.95 64.38 55278.68 88888.00 2008-06-22 19:39:16.875 174 12496.00 64.35 55278.72 88888.00 2008-06-22 19:39:17.000 174 24791.92 125369.70 0.00 88888.00 2008-06-22 19:39:17.125 174 2172.82 -84087.73 -138805.8588888.00 2008-06-22 19:39:17.250 174 12496.00 64.38 55278.68 88888.00 2008-06-22 19:39:17.375 174 12496.00 64.38 55278.72 88888.00 2008-06-22 19:39:17.500 174 12495.95 64.35 55278.75 88888.00 2008-06-22 19:39:17.625 174 12495.98 64.35 55278.72 88888.00 2008-06-22 19:39:17.750 174 12496.00 64.35 55278.72 88888.00 2008-06-22 19:39:17.875 174 12495.98 64.38 55278.75 88888.00 2008-06-22 19:39:18.000 174 204800.25 21515.12 128576.10 88888.00 2008-06-22 19:39:18.125 174 2172.82 -84081.32 -138805.9088888.00 2008-06-22 19:39:18.250 174 12495.98 64.33 55278.75 88888.00 2008-06-22 19:39:18.375 174 12496.00 64.33 55278.75 88888.00 2008-06-22 19:39:18.500 174 12495.98 64.30 55278.72 88888.00 2008-06-22 19:39:18.625 174 12495.98 64.30 55278.75 88888.00 2008-06-22 19:39:18.750 174 12495.95 64.33 55278.72 88888.00 2008-06-22 19:39:18.875 174 12495.98 64.33 55278.72 88888.00 2008-06-22 19:39:19.000 174 206438.65 23153.53 125337.70 88888.00 2008-06-22 19:39:19.125 174 2172.82 -84074.93 -140444.2788888.00 2008-06-22 19:39:19.250 174 12495.95 64.35 55278.68 88888.00 2008-06-22 19:39:19.375 174 12495.98 64.33 55278.68 88888.00 2008-06-22 19:39:19.500 174 12496.00 64.33 55278.70 88888.00 2008-06-22 19:39:19.625 174 12496.02 64.33 55278.68 88888.00 2008-06-22 19:39:19.750 174 12496.00 64.28 55278.68 88888.00 2008-06-22 19:39:19.875 174 12496.02 64.30 55278.70 88888.00 2008-06-22 19:39:20.000 174 21515.12 127014.50 0.00 88888.00 2008-06-22 19:39:20.125 174 2172.82 -84068.52 -145359.4888888.00 2008-06-22 19:39:20.250 174 12496.00 64.33 55278.70 88888.00 2008-06-22 19:39:20.375 174 12496.05 64.33 55278.70 88888.00 2008-06-22 19:39:20.500 174 12496.05 64.30 55278.70 88888.00 2008-06-22 19:39:20.625 174 12496.08 64.30 55278.68 88888.00 2008-06-22 19:39:20.750 174 12496.08 64.30 55278.68 88888.00 2008-06-22 19:39:20.875 174 12496.00 64.30 55278.68 88888.00 2008-06-22 19:39:21.000 174 19876.72 127097.70 0.00 88888.00 2008-06-22 19:39:21.125 174 2172.82 -84062.12 -140444.2588888.00 2008-06-22 19:39:21.250 174 12496.10 64.30 55278.70 88888.00 2008-06-22 19:39:21.375 174 12496.02 64.30 55278.68 88888.00 2008-06-22 19:39:21.500 174 12496.05 64.28 55278.68 88888.00 2008-06-22 19:39:21.625 174 12496.10 64.30 55278.68 88888.00 2008-06-22 19:39:21.750 174 12496.02 64.28 55278.68 88888.00 2008-06-22 19:39:21.875 174 12495.90 64.30 55278.68 88888.00 2008-06-22 19:39:22.000 174 208077.05 19876.72 123526.50 88888.00 2008-06-22 19:39:22.125 174 2172.82 -84055.73 -143721.1088888.00 2008-06-22 19:39:22.250 174 12496.02 64.30 55278.68 88888.00 2008-06-22 19:39:22.375 174 12496.05 64.30 55278.68 88888.00 2008-06-22 19:39:22.500 174 12495.98 64.30 55278.68 88888.00 2008-06-22 19:39:22.625 174 12496.00 64.30 55278.65 88888.00 2008-06-22 19:39:22.750 174 12496.05 64.30 55278.68 88888.00 2008-06-22 19:39:22.875 174 12496.05 64.28 55278.68 88888.00 2008-06-22 19:39:23.000 174 18238.33 125158.50 0.00 88888.00 2008-06-22 19:39:23.125 174 2172.82 -84049.32 -140444.3088888.00 2008-06-22 19:39:23.250 174 12496.08 64.28 55278.68 88888.00 2008-06-22 19:39:23.375 174 12496.08 64.28 55278.70 88888.00 2008-06-22 19:39:23.500 174 12496.02 64.28 55278.68 88888.00 2008-06-22 19:39:23.625 174 12496.00 64.28 55278.68 88888.00 2008-06-22 19:39:23.750 174 12496.00 64.28 55278.68 88888.00 2008-06-22 19:39:23.875 174 12496.00 64.22 55278.68 88888.00 2008-06-22 19:39:24.000 174 16599.92 125536.10 0.00 88888.00 2008-06-22 19:39:24.125 174 2172.82 -84042.93 -140444.3088888.00 2008-06-22 19:39:24.250 174 12496.02 64.25 55278.70 88888.00 2008-06-22 19:39:24.375 174 12496.02 64.25 55278.70 88888.00 2008-06-22 19:39:24.500 174 12496.00 64.25 55278.70 88888.00 2008-06-22 19:39:24.625 174 12496.00 64.22 55278.68 88888.00 2008-06-22 19:39:24.750 174 12496.00 64.22 55278.70 88888.00 2008-06-22 19:39:24.875 174 12496.00 64.22 55278.70 88888.00 2008-06-22 19:39:25.000 174 208077.05 13323.12 123513.70 88888.00 2008-06-22 19:39:25.125 174 2172.82 -84036.52 -140444.2788888.00 2008-06-22 19:39:25.250 174 12496.00 64.22 55278.68 88888.00 2008-06-22 19:39:25.375 174 12496.02 64.25 55278.70 88888.00 2008-06-22 19:39:25.500 174 12496.00 64.25 55278.70 88888.00 2008-06-22 19:39:25.625 174 12496.05 64.25 55278.68 88888.00 2008-06-22 19:39:25.750 174 12496.02 64.20 55278.62 88888.00 2008-06-22 19:39:25.875 174 12495.98 64.20 55278.65 88888.00 2008-06-22 19:39:26.000 174 208077.05 16599.92 123532.90 88888.00 2008-06-22 19:39:26.125 174 2172.82 -84030.12 -138805.8888888.00 2008-06-22 19:39:26.250 174 12496.00 64.25 55278.68 88888.00 2008-06-22 19:39:26.375 174 12496.02 64.22 55278.70 88888.00 2008-06-22 19:39:26.500 174 12496.05 64.20 55278.70 88888.00 2008-06-22 19:39:26.625 174 12496.08 64.22 55278.68 88888.00 2008-06-22 19:39:26.750 174 12496.08 64.25 55278.68 88888.00 2008-06-22 19:39:26.875 174 12496.08 64.22 55278.65 88888.00 2008-06-22 19:39:27.000 174 13323.12 122233.70 0.00 88888.00 2008-06-22 19:39:27.125 174 2172.82 -84023.73 -140444.3088888.00 2008-06-22 19:39:27.250 174 12496.08 64.20 55278.65 88888.00 2008-06-22 19:39:27.375 174 12496.08 64.17 55278.65 88888.00 2008-06-22 19:39:27.500 174 12496.05 64.17 55278.68 88888.00 2008-06-22 19:39:27.625 174 12496.08 64.20 55278.65 88888.00 2008-06-22 19:39:27.750 174 12496.00 64.20 55278.68 88888.00 2008-06-22 19:39:27.875 174 12495.98 64.17 55278.65 88888.00 2008-06-22 19:39:28.000 174 13323.12 122208.10 0.00 88888.00 2008-06-22 19:39:28.125 174 2172.82 -84017.32 -140444.2588888.00 2008-06-22 19:39:28.250 174 12496.00 64.20 55278.68 88888.00 2008-06-22 19:39:28.375 174 12496.02 64.20 55278.70 88888.00 2008-06-22 19:39:28.500 174 12496.00 64.20 55278.70 88888.00 2008-06-22 19:39:28.625 174 12495.98 64.20 55278.70 88888.00 2008-06-22 19:39:28.750 174 12495.95 64.20 55278.70 88888.00 2008-06-22 19:39:28.875 174 12496.00 64.17 55278.68 88888.00 2008-06-22 19:39:29.000 174 204800.25 10046.33 125510.50 88888.00 2008-06-22 19:39:29.125 174 2172.82 -84010.93 -143721.0888888.00 2008-06-22 19:39:29.250 174 12495.95 64.17 55278.70 88888.00 2008-06-22 19:39:29.375 174 12495.98 64.17 55278.70 88888.00 2008-06-22 19:39:29.500 174 12495.95 64.20 55278.72 88888.00 2008-06-22 19:39:29.625 174 12495.90 64.20 55278.70 88888.00 2008-06-22 19:39:29.750 174 12495.88 64.17 55278.70 88888.00 2008-06-22 19:39:29.875 174 12495.88 64.17 55278.68 88888.00 2008-06-22 19:39:30.000 174 203161.85 13323.12 125510.50 88888.00 2008-06-22 19:39:30.125 174 2172.82 -84004.52 -142082.6788888.00 2008-06-22 19:39:30.250 174 12495.88 64.17 55278.70 88888.00 2008-06-22 19:39:30.375 174 12495.90 64.17 55278.72 88888.00 2008-06-22 19:39:30.500 174 12495.90 64.15 55278.72 88888.00 2008-06-22 19:39:30.625 174 12495.90 64.15 55278.75 88888.00 2008-06-22 19:39:30.750 174 12495.90 64.17 55278.75 88888.00 2008-06-22 19:39:30.875 174 12495.83 64.17 55278.72 88888.00 2008-06-22 19:39:31.000 174 204800.25 10046.33 123846.50 88888.00 2008-06-22 19:39:31.125 174 2172.82 -83998.12 -140444.2788888.00 2008-06-22 19:39:31.250 174 12495.92 64.15 55278.68 88888.00 2008-06-22 19:39:31.375 174 12495.90 64.17 55278.68 88888.00 2008-06-22 19:39:31.500 174 12495.90 64.15 55278.65 88888.00 2008-06-22 19:39:31.625 174 12495.92 64.12 55278.68 88888.00 2008-06-22 19:39:31.750 174 12495.88 64.12 55278.68 88888.00 2008-06-22 19:39:31.875 174 12495.88 64.15 55278.70 88888.00 2008-06-22 19:39:32.000 174 203161.85 10046.33 125484.90 88888.00 2008-06-22 19:39:32.125 174 2172.82 -83991.73 -142082.6588888.00 2008-06-22 19:39:32.250 174 12495.90 64.15 55278.70 88888.00 2008-06-22 19:39:32.375 174 12495.92 64.15 55278.70 88888.00 2008-06-22 19:39:32.500 174 12495.92 64.12 55278.70 88888.00 2008-06-22 19:39:32.625 174 12495.95 64.15 55278.68 88888.00 2008-06-22 19:39:32.750 174 12495.90 64.12 55278.70 88888.00 2008-06-22 19:39:32.875 174 12495.90 64.10 55278.68 88888.00 2008-06-22 19:39:33.000 174 201523.45 8407.92 123846.50 88888.00 2008-06-22 19:39:33.125 174 2172.82 -83985.32 -142082.7088888.00 2008-06-22 19:39:33.250 174 12495.92 64.12 55278.68 88888.00 2008-06-22 19:39:33.375 174 12496.00 64.10 55278.68 88888.00 2008-06-22 19:39:33.500 174 12495.95 64.12 55278.68 88888.00 2008-06-22 19:39:33.625 174 12495.95 64.15 55278.70 88888.00 2008-06-22 19:39:33.750 174 12495.95 64.12 55278.72 88888.00 2008-06-22 19:39:33.875 174 12495.95 64.10 55278.70 88888.00 2008-06-22 19:39:34.000 174 198246.65 5131.12 125222.50 88888.00 2008-06-22 19:39:34.125 174 2172.82 -83978.93 -142082.6588888.00 2008-06-22 19:39:34.250 174 12495.83 64.10 55278.72 88888.00 2008-06-22 19:39:34.375 174 12495.85 64.12 55278.72 88888.00 2008-06-22 19:39:34.500 174 12495.83 64.08 55278.72 88888.00 2008-06-22 19:39:34.625 174 12495.85 64.08 55278.72 88888.00 2008-06-22 19:39:34.750 174 12495.85 64.08 55278.72 88888.00 2008-06-22 19:39:34.875 174 12495.88 64.10 55278.72 88888.00 2008-06-22 19:39:35.000 174 201523.45 3492.72 127078.50 88888.00 2008-06-22 19:39:35.125 174 2172.82 -83972.52 -140444.3088888.00 2008-06-22 19:39:35.250 174 12495.88 64.08 55278.75 88888.00 2008-06-22 19:39:35.375 174 12495.90 64.08 55278.78 88888.00 2008-06-22 19:39:35.500 174 12495.85 64.08 55278.75 88888.00 2008-06-22 19:39:35.625 174 12495.92 64.05 55278.75 88888.00 2008-06-22 19:39:35.750 174 12496.00 64.05 55278.75 88888.00 2008-06-22 19:39:35.875 174 12495.98 64.08 55278.75 88888.00 2008-06-22 19:39:36.000 174 206438.65 5131.12 126860.90 88888.00 2008-06-22 19:39:36.125 174 2172.82 -83966.12 -140444.2588888.00 2008-06-22 19:39:36.250 174 12495.98 64.05 55278.72 88888.00 2008-06-22 19:39:36.375 174 12495.95 64.08 55278.75 88888.00 2008-06-22 19:39:36.500 174 12495.92 64.05 55278.78 88888.00 2008-06-22 19:39:36.625 174 12495.98 64.05 55278.78 88888.00 2008-06-22 19:39:36.750 174 12496.00 64.03 55278.75 88888.00 2008-06-22 19:39:36.875 174 12495.98 64.08 55278.72 88888.00 2008-06-22 19:39:37.000 174 206438.65 5131.12 126278.50 88888.00 2008-06-22 19:39:37.125 174 2172.82 -83959.73 -142082.6288888.00 2008-06-22 19:39:37.250 174 12495.98 64.08 55278.72 88888.00 2008-06-22 19:39:37.375 174 12496.00 64.08 55278.68 88888.00 2008-06-22 19:39:37.500 174 12495.95 64.05 55278.68 88888.00 2008-06-22 19:39:37.625 174 12496.02 64.05 55278.70 88888.00 2008-06-22 19:39:37.750 174 12496.05 64.05 55278.70 88888.00 2008-06-22 19:39:37.875 174 12496.00 64.03 55278.70 88888.00 2008-06-22 19:39:38.000 174 206438.65 1854.33 124377.70 88888.00 2008-06-22 19:39:38.125 174 2172.82 -83953.32 -142082.6788888.00 2008-06-22 19:39:38.250 174 12495.98 64.03 55278.68 88888.00 2008-06-22 19:39:38.375 174 12496.00 64.05 55278.70 88888.00 2008-06-22 19:39:38.500 174 12495.95 64.05 55278.72 88888.00 2008-06-22 19:39:38.625 174 12495.95 64.03 55278.70 88888.00 2008-06-22 19:39:38.750 174 12495.92 64.00 55278.68 88888.00 2008-06-22 19:39:38.875 174 12496.00 64.00 55278.70 88888.00 2008-06-22 19:39:39.000 174 1854.33 122758.50 0.00 88888.00 2008-06-22 19:39:39.125 174 2172.82 -83946.93 -138805.8888888.00 2008-06-22 19:39:39.250 174 12496.05 64.00 55278.65 88888.00 2008-06-22 19:39:39.375 174 12496.02 64.00 55278.68 88888.00 2008-06-22 19:39:39.500 174 12496.05 63.98 55278.70 88888.00 2008-06-22 19:39:39.625 174 12496.12 64.00 55278.68 88888.00 2008-06-22 19:39:39.750 174 12496.08 64.00 55278.70 88888.00 2008-06-22 19:39:39.875 174 12496.02 64.00 55278.70 88888.00 2008-06-22 19:39:40.000 174 1854.33 124640.10 0.00 88888.00 2008-06-22 19:39:40.125 174 2172.82 -83940.52 -138805.8888888.00 2008-06-22 19:39:40.250 174 12496.00 64.03 55278.72 88888.00 2008-06-22 19:39:40.375 174 12495.98 64.00 55278.72 88888.00 2008-06-22 19:39:40.500 174 12495.98 63.98 55278.70 88888.00 2008-06-22 19:39:40.625 174 12496.00 64.00 55278.70 88888.00 2008-06-22 19:39:40.750 174 12495.98 64.03 55278.70 88888.00 2008-06-22 19:39:40.875 174 12495.98 64.00 55278.70 88888.00 2008-06-22 19:39:41.000 174 215.93 126284.90 0.00 88888.00 2008-06-22 19:39:41.125 174 2172.82 -83934.12 -143721.0288888.00 2008-06-22 19:39:41.250 174 12496.05 63.98 55278.70 88888.00 2008-06-22 19:39:41.375 174 12495.98 63.98 55278.68 88888.00 2008-06-22 19:39:41.500 174 12495.92 63.98 55278.70 88888.00 2008-06-22 19:39:41.625 174 12495.98 64.00 55278.70 88888.00 2008-06-22 19:39:41.750 174 12496.05 63.98 55278.70 88888.00 2008-06-22 19:39:41.875 174 12496.02 63.95 55278.72 88888.00 2008-06-22 19:39:42.000 174 -3060.88 124633.70 0.00 88888.00 2008-06-22 19:39:42.125 174 2172.82 -83927.73 -142082.6788888.00 2008-06-22 19:39:42.250 174 12496.02 63.95 55278.70 88888.00 2008-06-22 19:39:42.375 174 12495.98 63.95 55278.72 88888.00 2008-06-22 19:39:42.500 174 12496.02 63.92 55278.70 88888.00 2008-06-22 19:39:42.625 174 12496.12 63.95 55278.70 88888.00 2008-06-22 19:39:42.750 174 12496.10 63.92 55278.70 88888.00 2008-06-22 19:39:42.875 174 12496.05 63.95 55278.70 88888.00 2008-06-22 19:39:43.000 174 -3060.88 124633.70 0.00 88888.00 2008-06-22 19:39:43.125 174 2172.82 -83921.32 -140444.2788888.00 2008-06-22 19:39:43.250 174 12496.08 63.95 55278.68 88888.00 2008-06-22 19:39:43.375 174 12496.08 63.95 55278.70 88888.00 2008-06-22 19:39:43.500 174 12496.10 63.95 55278.65 88888.00 2008-06-22 19:39:43.625 174 12496.15 63.98 55278.65 88888.00 2008-06-22 19:39:43.750 174 12496.05 63.95 55278.68 88888.00 2008-06-22 19:39:43.875 174 12496.02 63.95 55278.68 88888.00 2008-06-22 19:39:44.000 174 -4699.27 124371.30 0.00 88888.00 2008-06-22 19:39:44.125 174 2172.82 -83914.93 -138805.8888888.00 2008-06-22 19:39:44.250 174 12496.10 63.95 55278.68 88888.00 2008-06-22 19:39:44.375 174 12496.10 63.95 55278.70 88888.00 2008-06-22 19:39:44.500 174 12496.10 63.92 55278.68 88888.00 2008-06-22 19:39:44.625 174 12496.10 63.92 55278.68 88888.00 2008-06-22 19:39:44.750 174 12496.05 63.95 55278.68 88888.00 2008-06-22 19:39:44.875 174 12496.02 63.92 55278.68 88888.00 2008-06-22 19:39:45.000 174 -4699.27 125984.10 0.00 88888.00 2008-06-22 19:39:45.125 174 2172.82 -83908.52 -140444.2788888.00 2008-06-22 19:39:45.250 174 12496.02 63.92 55278.68 88888.00 2008-06-22 19:39:45.375 174 12496.00 63.90 55278.68 88888.00 2008-06-22 19:39:45.500 174 12496.00 63.88 55278.70 88888.00 2008-06-22 19:39:45.625 174 12496.02 63.90 55278.70 88888.00 2008-06-22 19:39:45.750 174 12496.00 63.92 55278.70 88888.00 2008-06-22 19:39:45.875 174 12495.98 63.92 55278.70 88888.00 2008-06-22 19:39:46.000 174 -4699.27 123065.70 0.00 88888.00 2008-06-22 19:39:46.125 174 2172.82 -83902.12 -140444.2788888.00 2008-06-22 19:39:46.250 174 12496.00 63.92 55278.68 88888.00 2008-06-22 19:39:46.375 174 12495.98 63.90 55278.70 88888.00 2008-06-22 19:39:46.500 174 12495.98 63.92 55278.70 88888.00 2008-06-22 19:39:46.625 174 12496.00 63.92 55278.72 88888.00 2008-06-22 19:39:46.750 174 12496.02 63.90 55278.70 88888.00 2008-06-22 19:39:46.875 174 12496.02 63.90 55278.68 88888.00 2008-06-22 19:39:47.000 174 -6337.68 125990.50 0.00 88888.00 2008-06-22 19:39:47.125 174 2172.82 -83895.73 -140444.2588888.00 2008-06-22 19:39:47.250 174 12496.08 63.92 55278.70 88888.00 2008-06-22 19:39:47.375 174 12496.02 63.90 55278.70 88888.00 2008-06-22 19:39:47.500 174 12496.00 63.90 55278.72 88888.00 2008-06-22 19:39:47.625 174 12496.00 63.90 55278.70 88888.00 2008-06-22 19:39:47.750 174 12495.92 63.90 55278.72 88888.00 2008-06-22 19:39:47.875 174 12495.92 63.88 55278.75 88888.00 2008-06-22 19:39:48.000 174 203161.83 -9614.48 129248.10 88888.00 2008-06-22 19:39:48.125 174 2172.82 -83889.32 -143721.0888888.00 2008-06-22 19:39:48.250 174 12495.95 63.83 55278.72 88888.00 2008-06-22 19:39:48.375 174 12496.00 63.83 55278.75 88888.00 2008-06-22 19:39:48.500 174 12496.05 63.80 55278.75 88888.00 2008-06-22 19:39:48.625 174 12496.02 63.83 55278.72 88888.00 2008-06-22 19:39:48.750 174 12495.98 63.83 55278.72 88888.00 2008-06-22 19:39:48.875 174 12496.00 63.83 55278.72 88888.00 2008-06-22 19:39:49.000 174 204800.23 -9614.48 125964.90 88888.00 2008-06-22 19:39:49.125 174 2172.82 -83882.93 -142082.7088888.00 2008-06-22 19:39:49.250 174 12495.95 63.85 55278.70 88888.00 2008-06-22 19:39:49.375 174 12495.95 63.85 55278.70 88888.00 2008-06-22 19:39:49.500 174 12495.98 63.85 55278.68 88888.00 2008-06-22 19:39:49.625 174 12496.00 63.85 55278.68 88888.00 2008-06-22 19:39:49.750 174 12495.98 63.83 55278.68 88888.00 2008-06-22 19:39:49.875 174 12495.95 63.83 55278.70 88888.00 2008-06-22 19:39:50.000 174 206438.62 -11252.88 126323.30 88888.00 2008-06-22 19:39:50.125 174 2172.82 -83876.52 -140444.2788888.00 2008-06-22 19:39:50.250 174 12495.92 63.85 55278.70 88888.00 2008-06-22 19:39:50.375 174 12495.92 63.83 55278.70 88888.00 2008-06-22 19:39:50.500 174 12495.90 63.83 55278.68 88888.00 2008-06-22 19:39:50.625 174 12495.98 63.83 55278.70 88888.00 2008-06-22 19:39:50.750 174 12495.98 63.83 55278.68 88888.00 2008-06-22 19:39:50.875 174 12495.88 63.80 55278.70 88888.00 2008-06-22 19:39:51.000 174 203161.83 -12891.27 127596.90 88888.00 2008-06-22 19:39:51.125 174 2172.82 -83870.12 -140444.2788888.00 2008-06-22 19:39:51.250 174 12495.88 63.80 55278.68 88888.00 2008-06-22 19:39:51.375 174 12495.83 63.80 55278.68 88888.00 2008-06-22 19:39:51.500 174 12495.75 63.80 55278.68 88888.00 2008-06-22 19:39:51.625 174 12495.80 63.77 55278.70 88888.00 2008-06-22 19:39:51.750 174 12495.90 63.77 55278.70 88888.00 2008-06-22 19:39:51.875 174 12495.90 63.75 55278.70 88888.00 2008-06-22 19:39:52.000 174 206438.62 -14529.67 124339.30 88888.00 2008-06-22 19:39:52.125 174 2172.82 -83863.73 -140444.3088888.00 2008-06-22 19:39:52.250 174 12495.95 63.77 55278.68 88888.00 2008-06-22 19:39:52.375 174 12495.92 63.77 55278.70 88888.00 2008-06-22 19:39:52.500 174 12495.90 63.75 55278.72 88888.00 2008-06-22 19:39:52.625 174 12495.90 63.73 55278.70 88888.00 2008-06-22 19:39:52.750 174 12495.88 63.75 55278.70 88888.00 2008-06-22 19:39:52.875 174 12495.88 63.73 55278.72 88888.00 2008-06-22 19:39:53.000 174 203161.83 -14529.67 126137.70 88888.00 2008-06-22 19:39:53.125 174 2172.82 -83857.32 -143721.0888888.00 2008-06-22 19:39:53.250 174 12495.88 63.75 55278.68 88888.00 2008-06-22 19:39:53.375 174 12495.88 63.75 55278.70 88888.00 2008-06-22 19:39:53.500 174 12495.90 63.75 55278.70 88888.00 2008-06-22 19:39:53.625 174 12495.92 63.73 55278.68 88888.00 2008-06-22 19:39:53.750 174 12495.95 63.75 55278.70 88888.00 2008-06-22 19:39:53.875 174 12496.00 63.73 55278.70 88888.00 2008-06-22 19:39:54.000 174 206438.62 -21083.28 126150.50 88888.00 2008-06-22 19:39:54.125 174 2172.82 -83850.93 -142082.6788888.00 2008-06-22 19:39:54.250 174 12495.92 63.67 55278.72 88888.00 2008-06-22 19:39:54.375 174 12495.90 63.73 55278.75 88888.00 2008-06-22 19:39:54.500 174 12495.85 63.70 55278.75 88888.00 2008-06-22 19:39:54.625 174 12495.88 63.70 55278.78 88888.00 2008-06-22 19:39:54.750 174 12495.83 63.70 55278.78 88888.00 2008-06-22 19:39:54.875 174 12495.88 63.70 55278.75 88888.00 2008-06-22 19:39:55.000 174 204800.23 -17806.47 126118.50 88888.00 2008-06-22 19:39:55.125 174 2172.82 -83844.52 -143721.0888888.00 2008-06-22 19:39:55.250 174 12495.95 63.73 55278.70 88888.00 2008-06-22 19:39:55.375 174 12495.92 63.70 55278.70 88888.00 2008-06-22 19:39:55.500 174 12495.90 63.70 55278.72 88888.00 2008-06-22 19:39:55.625 174 12495.90 63.70 55278.75 88888.00 2008-06-22 19:39:55.750 174 12495.90 63.67 55278.75 88888.00 2008-06-22 19:39:55.875 174 12495.92 63.67 55278.72 88888.00 2008-06-22 19:39:56.000 174 203161.83 -19444.88 126150.50 88888.00 2008-06-22 19:39:56.125 174 2172.82 -83838.12 -138805.9088888.00 2008-06-22 19:39:56.250 174 12495.98 63.67 55278.70 88888.00 2008-06-22 19:39:56.375 174 12496.00 63.65 55278.72 88888.00 2008-06-22 19:39:56.500 174 12495.95 63.65 55278.72 88888.00 2008-06-22 19:39:56.625 174 12495.95 63.65 55278.72 88888.00 2008-06-22 19:39:56.750 174 12495.98 63.65 55278.72 88888.00 2008-06-22 19:39:56.875 174 12496.00 63.65 55278.72 88888.00 2008-06-22 19:39:57.000 174 -24360.08 124512.10 0.00 88888.00 2008-06-22 19:39:57.125 174 2172.82 -83831.73 -142082.6588888.00 2008-06-22 19:39:57.250 174 12496.05 63.62 55278.68 88888.00 2008-06-22 19:39:57.375 174 12496.00 63.65 55278.72 88888.00 2008-06-22 19:39:57.500 174 12495.92 63.62 55278.72 88888.00 2008-06-22 19:39:57.625 174 12495.98 63.65 55278.70 88888.00 2008-06-22 19:39:57.750 174 12495.95 63.65 55278.70 88888.00 2008-06-22 19:39:57.875 174 12495.98 63.62 55278.68 88888.00 2008-06-22 19:39:58.000 174 208077.02 -25998.47 126188.90 88888.00 2008-06-22 19:39:58.125 174 2172.82 -83825.32 -142082.6288888.00 2008-06-22 19:39:58.250 174 12495.92 63.62 55278.72 88888.00 2008-06-22 19:39:58.375 174 12495.88 63.60 55278.72 88888.00 2008-06-22 19:39:58.500 174 12495.90 63.60 55278.72 88888.00 2008-06-22 19:39:58.625 174 12495.90 63.60 55278.72 88888.00 2008-06-22 19:39:58.750 174 12495.88 63.60 55278.72 88888.00 2008-06-22 19:39:58.875 174 12495.90 63.60 55278.75 88888.00 2008-06-22 19:39:59.000 174 193331.42 -25998.47 127648.10 88888.00 2008-06-22 19:39:59.125 174 2172.82 -83818.93 -140444.2788888.00 2008-06-22 19:39:59.250 174 12495.73 63.58 55278.70 88888.00 2008-06-22 19:39:59.375 174 12495.83 63.60 55278.72 88888.00 2008-06-22 19:39:59.500 174 12495.85 63.62 55278.72 88888.00 2008-06-22 19:39:59.625 174 12495.88 63.62 55278.72 88888.00 2008-06-22 19:39:59.750 174 12495.83 63.60 55278.75 88888.00 2008-06-22 19:39:59.875 174 12495.80 63.60 55278.75 88888.00 2008-06-22 19:40:00.000 174 204800.23 -24360.08 129324.90 88888.00 2008-06-22 19:40:00.125 174 2172.82 -83812.52 -140444.3388888.00 2008-06-22 19:40:00.250 174 12495.95 63.62 55278.75 88888.00 2008-06-22 19:40:00.375 174 12495.95 63.60 55278.75 88888.00 2008-06-22 19:40:00.500 174 12495.90 63.58 55278.75 88888.00 2008-06-22 19:40:00.625 174 12495.85 63.58 55278.72 88888.00 2008-06-22 19:40:00.750 174 12495.85 63.58 55278.72 88888.00 2008-06-22 19:40:00.875 174 12495.92 63.55 55278.72 88888.00 2008-06-22 19:40:01.000 174 198246.62 -29275.28 129356.90 88888.00 2008-06-22 19:40:01.125 174 2172.82 -83806.12 -140444.2588888.00 2008-06-22 19:40:01.250 174 12495.80 63.55 55278.75 88888.00 2008-06-22 19:40:01.375 174 12495.83 63.55 55278.72 88888.00 2008-06-22 19:40:01.500 174 12495.88 63.52 55278.70 88888.00 2008-06-22 19:40:01.625 174 12495.92 63.50 55278.68 88888.00 2008-06-22 19:40:01.750 174 12495.90 63.52 55278.68 88888.00 2008-06-22 19:40:01.875 174 12495.85 63.52 55278.68 88888.00 2008-06-22 19:40:02.000 174 203161.83 -30913.67 122809.70 88888.00 2008-06-22 19:40:02.125 174 2172.82 -83799.73 -142082.7088888.00 2008-06-22 19:40:02.250 174 12495.95 63.52 55278.65 88888.00 2008-06-22 19:40:02.375 174 12495.95 63.55 55278.65 88888.00 2008-06-22 19:40:02.500 174 12495.90 63.52 55278.68 88888.00 2008-06-22 19:40:02.625 174 12495.92 63.55 55278.68 88888.00 2008-06-22 19:40:02.750 174 12495.95 63.58 55278.68 88888.00 2008-06-22 19:40:02.875 174 12495.92 63.58 55278.70 88888.00 2008-06-22 19:40:03.000 174 203161.83 -29275.28 126060.90 88888.00 2008-06-22 19:40:03.125 174 2172.82 -83793.32 -143721.1088888.00 2008-06-22 19:40:03.250 174 12495.88 63.55 55278.68 88888.00 2008-06-22 19:40:03.375 174 12495.88 63.55 55278.70 88888.00 2008-06-22 19:40:03.500 174 12495.90 63.55 55278.72 88888.00 2008-06-22 19:40:03.625 174 12495.98 63.55 55278.72 88888.00 2008-06-22 19:40:03.750 174 12495.95 63.55 55278.72 88888.00 2008-06-22 19:40:03.875 174 12495.90 63.55 55278.70 88888.00 2008-06-22 19:40:04.000 174 204800.23 -29275.28 126086.50 88888.00 2008-06-22 19:40:04.125 174 2172.82 -83786.93 -140444.2788888.00 2008-06-22 19:40:04.250 174 12495.90 63.55 55278.70 88888.00 2008-06-22 19:40:04.375 174 12495.95 63.55 55278.70 88888.00 2008-06-22 19:40:04.500 174 12495.90 63.52 55278.68 88888.00 2008-06-22 19:40:04.625 174 12495.92 63.55 55278.70 88888.00 2008-06-22 19:40:04.750 174 12495.90 63.55 55278.70 88888.00 2008-06-22 19:40:04.875 174 12495.92 63.52 55278.70 88888.00 2008-06-22 19:40:05.000 174 199885.02 -32552.08 126073.70 88888.00 2008-06-22 19:40:05.125 174 2172.82 -83780.52 -143721.0588888.00 2008-06-22 19:40:05.250 174 12495.90 63.52 55278.72 88888.00 2008-06-22 19:40:05.375 174 12495.90 63.52 55278.75 88888.00 2008-06-22 19:40:05.500 174 12495.88 63.50 55278.75 88888.00 2008-06-22 19:40:05.625 174 12495.90 63.48 55278.72 88888.00 2008-06-22 19:40:05.750 174 12495.90 63.48 55278.72 88888.00 2008-06-22 19:40:05.875 174 12495.88 63.50 55278.72 88888.00 2008-06-22 19:40:06.000 174 203161.83 -32552.08 127737.70 88888.00 2008-06-22 19:40:06.125 174 2172.82 -83774.12 -142082.6788888.00 2008-06-22 19:40:06.250 174 12495.92 63.50 55278.70 88888.00 2008-06-22 19:40:06.375 174 12495.92 63.50 55278.72 88888.00 2008-06-22 19:40:06.500 174 12495.88 63.50 55278.72 88888.00 2008-06-22 19:40:06.625 174 12495.95 63.50 55278.72 88888.00 2008-06-22 19:40:06.750 174 12495.95 63.50 55278.70 88888.00 2008-06-22 19:40:06.875 174 12495.90 63.50 55278.70 88888.00 2008-06-22 19:40:07.000 174 204800.23 -32552.08 124435.30 88888.00 2008-06-22 19:40:07.125 174 2172.82 -83767.73 -142082.6788888.00 2008-06-22 19:40:07.250 174 12495.88 63.52 55278.68 88888.00 2008-06-22 19:40:07.375 174 12495.92 63.50 55278.70 88888.00 2008-06-22 19:40:07.500 174 12495.95 63.50 55278.68 88888.00 2008-06-22 19:40:07.625 174 12495.95 63.50 55278.70 88888.00 2008-06-22 19:40:07.750 174 12495.90 63.52 55278.70 88888.00 2008-06-22 19:40:07.875 174 12495.92 63.50 55278.70 88888.00 2008-06-22 19:40:08.000 174 201523.42 -34190.47 124416.10 88888.00 2008-06-22 19:40:08.125 174 2172.82 -83761.32 -138805.8888888.00 2008-06-22 19:40:08.250 174 12495.83 63.48 55278.68 88888.00 2008-06-22 19:40:08.375 174 12495.80 63.50 55278.70 88888.00 2008-06-22 19:40:08.500 174 12495.75 63.48 55278.70 88888.00 2008-06-22 19:40:08.625 174 12495.73 63.50 55278.68 88888.00 2008-06-22 19:40:08.750 174 12495.70 63.50 55278.70 88888.00 2008-06-22 19:40:08.875 174 12495.80 63.48 55278.68 88888.00 2008-06-22 19:40:09.000 174 201523.42 -34190.47 125779.30 88888.00 2008-06-22 19:40:09.125 174 2172.82 -83754.93 -142082.6788888.00 2008-06-22 19:40:09.250 174 12495.85 63.48 55278.70 88888.00 2008-06-22 19:40:09.375 174 12495.80 63.48 55278.72 88888.00 2008-06-22 19:40:09.500 174 12495.80 63.48 55278.72 88888.00 2008-06-22 19:40:09.625 174 12495.90 63.50 55278.70 88888.00 2008-06-22 19:40:09.750 174 12495.88 63.48 55278.70 88888.00 2008-06-22 19:40:09.875 174 12495.85 63.48 55278.70 88888.00 2008-06-22 19:40:10.000 174 203161.83 -34190.47 124166.50 88888.00 2008-06-22 19:40:10.125 174 2172.82 -83748.52 -142082.6788888.00 2008-06-22 19:40:10.250 174 12495.90 63.48 55278.68 88888.00 2008-06-22 19:40:10.375 174 12495.88 63.48 55278.68 88888.00 2008-06-22 19:40:10.500 174 12495.88 63.48 55278.70 88888.00 2008-06-22 19:40:10.625 174 12495.92 63.48 55278.70 88888.00 2008-06-22 19:40:10.750 174 12495.90 63.50 55278.72 88888.00 2008-06-22 19:40:10.875 174 12495.88 63.48 55278.75 88888.00 2008-06-22 19:40:11.000 174 201523.42 -35828.88 125824.10 88888.00 2008-06-22 19:40:11.125 174 2172.82 -83742.12 -142082.6788888.00 2008-06-22 19:40:11.250 174 12495.90 63.45 55278.72 88888.00 2008-06-22 19:40:11.375 174 12495.90 63.48 55278.72 88888.00 2008-06-22 19:40:11.500 174 12495.88 63.40 55278.75 88888.00 2008-06-22 19:40:11.625 174 12495.92 63.42 55278.72 88888.00 2008-06-22 19:40:11.750 174 12495.95 63.42 55278.72 88888.00 2008-06-22 19:40:11.875 174 12495.90 63.45 55278.72 88888.00 2008-06-22 19:40:12.000 174 199885.02 -35828.88 129107.30 88888.00 2008-06-22 19:40:12.125 174 2172.82 -83735.73 -138805.9088888.00 2008-06-22 19:40:12.250 174 12495.80 63.42 55278.72 88888.00 2008-06-22 19:40:12.375 174 12495.80 63.42 55278.72 88888.00 2008-06-22 19:40:12.500 174 12495.77 63.42 55278.70 88888.00 2008-06-22 19:40:12.625 174 12495.80 63.42 55278.70 88888.00 2008-06-22 19:40:12.750 174 12495.80 63.48 55278.70 88888.00 2008-06-22 19:40:12.875 174 12495.85 63.48 55278.68 88888.00 2008-06-22 19:40:13.000 174 206438.62 -35828.88 124108.90 88888.00 2008-06-22 19:40:13.125 174 2172.82 -83729.32 -142082.6788888.00 2008-06-22 19:40:13.250 174 12495.90 63.48 55278.68 88888.00 2008-06-22 19:40:13.375 174 12495.88 63.48 55278.68 88888.00 2008-06-22 19:40:13.500 174 12495.80 63.45 55278.70 88888.00 2008-06-22 19:40:13.625 174 12495.83 63.48 55278.70 88888.00 2008-06-22 19:40:13.750 174 12495.90 63.50 55278.70 88888.00 2008-06-22 19:40:13.875 174 12495.92 63.48 55278.68 88888.00 2008-06-22 19:40:14.000 174 199885.02 -34190.47 122540.90 88888.00 2008-06-22 19:40:14.125 174 2172.82 -83722.93 -140444.2388888.00 2008-06-22 19:40:14.250 174 12495.83 63.48 55278.68 88888.00 2008-06-22 19:40:14.375 174 12495.80 63.45 55278.68 88888.00 2008-06-22 19:40:14.500 174 12495.88 63.48 55278.68 88888.00 2008-06-22 19:40:14.625 174 12495.92 63.45 55278.65 88888.00 2008-06-22 19:40:14.750 174 12495.90 63.45 55278.65 88888.00 2008-06-22 19:40:14.875 174 12495.95 63.42 55278.68 88888.00 2008-06-22 19:40:15.000 174 203161.83 -35828.88 125824.10 88888.00 2008-06-22 19:40:15.125 174 2172.82 -83716.52 -140444.3088888.00 2008-06-22 19:40:15.250 174 12495.85 63.42 55278.68 88888.00 2008-06-22 19:40:15.375 174 12495.83 63.42 55278.68 88888.00 2008-06-22 19:40:15.500 174 12495.77 63.42 55278.70 88888.00 2008-06-22 19:40:15.625 174 12495.77 63.40 55278.72 88888.00 2008-06-22 19:40:15.750 174 12495.85 63.42 55278.72 88888.00 2008-06-22 19:40:15.875 174 12495.92 63.45 55278.72 88888.00 2008-06-22 19:40:16.000 174 204800.23 -34190.47 124185.70 88888.00 2008-06-22 19:40:16.125 174 2172.82 -83710.12 -143721.1088888.00 2008-06-22 19:40:16.250 174 12495.98 63.48 55278.68 88888.00 2008-06-22 19:40:16.375 174 12495.95 63.45 55278.68 88888.00 2008-06-22 19:40:16.500 174 12495.85 63.45 55278.68 88888.00 2008-06-22 19:40:16.625 174 12495.88 63.48 55278.70 88888.00 2008-06-22 19:40:16.750 174 12495.95 63.48 55278.70 88888.00 2008-06-22 19:40:16.875 174 12495.92 63.48 55278.70 88888.00 2008-06-22 19:40:17.000 174 203161.83 -37467.28 127385.70 88888.00 2008-06-22 19:40:17.125 174 2172.82 -83703.73 -143721.0288888.00 2008-06-22 19:40:17.250 174 12495.92 63.42 55278.72 88888.00 2008-06-22 19:40:17.375 174 12495.90 63.45 55278.75 88888.00 2008-06-22 19:40:17.500 174 12495.90 63.45 55278.75 88888.00 2008-06-22 19:40:17.625 174 12495.98 63.42 55278.75 88888.00 2008-06-22 19:40:17.750 174 12496.02 63.42 55278.72 88888.00 2008-06-22 19:40:17.875 174 12495.95 63.42 55278.72 88888.00 2008-06-22 19:40:18.000 174 204800.23 -39105.68 126521.70 88888.00 2008-06-22 19:40:18.125 174 2172.82 -83697.32 -140444.2588888.00 2008-06-22 19:40:18.250 174 12495.92 63.42 55278.72 88888.00 2008-06-22 19:40:18.375 174 12495.88 63.42 55278.72 88888.00 2008-06-22 19:40:18.500 174 12495.83 63.42 55278.75 88888.00 2008-06-22 19:40:18.625 174 12495.83 63.42 55278.75 88888.00 2008-06-22 19:40:18.750 174 12495.85 63.48 55278.70 88888.00 2008-06-22 19:40:18.875 174 12495.88 63.45 55278.70 88888.00 2008-06-22 19:40:19.000 174 204800.23 -34190.47 124134.50 88888.00 2008-06-22 19:40:19.125 174 2172.82 -83690.93 -140444.2788888.00 2008-06-22 19:40:19.250 174 12495.95 63.45 55278.62 88888.00 2008-06-22 19:40:19.375 174 12495.95 63.45 55278.62 88888.00 2008-06-22 19:40:19.500 174 12495.90 63.45 55278.68 88888.00 2008-06-22 19:40:19.625 174 12495.90 63.45 55278.68 88888.00 2008-06-22 19:40:19.750 174 12495.90 63.48 55278.68 88888.00 2008-06-22 19:40:19.875 174 12495.98 63.48 55278.68 88888.00 2008-06-22 19:40:20.000 174 204800.23 -35828.88 122515.30 88888.00 2008-06-22 19:40:20.125 174 2172.82 -83684.52 -140444.3088888.00 2008-06-22 19:40:20.250 174 12495.98 63.42 55278.65 88888.00 2008-06-22 19:40:20.375 174 12495.98 63.45 55278.65 88888.00 2008-06-22 19:40:20.500 174 12495.88 63.40 55278.68 88888.00 2008-06-22 19:40:20.625 174 12495.80 63.42 55278.68 88888.00 2008-06-22 19:40:20.750 174 12495.80 63.42 55278.70 88888.00 2008-06-22 19:40:20.875 174 12495.83 63.42 55278.68 88888.00 2008-06-22 19:40:21.000 174 199885.02 -37467.28 124140.90 88888.00 2008-06-22 19:40:21.125 174 2172.82 -83678.12 -142082.7388888.00 2008-06-22 19:40:21.250 174 12495.80 63.40 55278.65 88888.00 2008-06-22 19:40:21.375 174 12495.80 63.40 55278.65 88888.00 2008-06-22 19:40:21.500 174 12495.85 63.38 55278.65 88888.00 2008-06-22 19:40:21.625 174 12495.90 63.42 55278.65 88888.00 2008-06-22 19:40:21.750 174 12495.88 63.42 55278.68 88888.00 2008-06-22 19:40:21.875 174 12495.92 63.42 55278.68 88888.00 2008-06-22 19:40:22.000 174 198246.62 -35828.88 124172.90 88888.00 2008-06-22 19:40:22.125 174 2172.82 -83671.73 -142082.6788888.00 2008-06-22 19:40:22.250 174 12495.83 63.42 55278.65 88888.00 2008-06-22 19:40:22.375 174 12495.80 63.42 55278.62 88888.00 2008-06-22 19:40:22.500 174 12495.77 63.42 55278.65 88888.00 2008-06-22 19:40:22.625 174 12495.88 63.45 55278.65 88888.00 2008-06-22 19:40:22.750 174 12495.90 63.45 55278.65 88888.00 2008-06-22 19:40:22.875 174 12495.88 63.45 55278.65 88888.00 2008-06-22 19:40:23.000 174 203161.83 -35828.88 124160.10 88888.00 2008-06-22 19:40:23.125 174 2172.82 -83665.32 -142082.6588888.00 2008-06-22 19:40:23.250 174 12495.85 63.45 55278.65 88888.00 2008-06-22 19:40:23.375 174 12495.85 63.45 55278.70 88888.00 2008-06-22 19:40:23.500 174 12495.85 63.42 55278.72 88888.00 2008-06-22 19:40:23.625 174 12495.85 63.45 55278.70 88888.00 2008-06-22 19:40:23.750 174 12495.83 63.42 55278.72 88888.00 2008-06-22 19:40:23.875 174 12495.83 63.45 55278.70 88888.00 2008-06-22 19:40:24.000 174 199885.02 -35828.88 124147.30 88888.00 2008-06-22 19:40:24.125 174 2172.82 -83658.93 -140444.2588888.00 2008-06-22 19:40:24.250 174 12495.88 63.42 55278.68 88888.00 2008-06-22 19:40:24.375 174 12495.83 63.42 55278.70 88888.00 2008-06-22 19:40:24.500 174 12495.77 63.42 55278.68 88888.00 2008-06-22 19:40:24.625 174 12495.80 63.45 55278.65 88888.00 2008-06-22 19:40:24.750 174 12495.83 63.45 55278.65 88888.00 2008-06-22 19:40:24.875 174 12495.80 63.45 55278.68 88888.00 2008-06-22 19:40:25.000 174 191693.02 -37467.28 122604.90 88888.00 2008-06-22 19:40:25.125 174 2172.82 -83652.52 -140444.3088888.00 2008-06-22 19:40:25.250 174 12495.77 63.42 55278.62 88888.00 2008-06-22 19:40:25.375 174 12495.75 63.42 55278.62 88888.00 2008-06-22 19:40:25.500 174 12495.67 63.42 55278.65 88888.00 2008-06-22 19:40:25.625 174 12495.73 63.48 55278.65 88888.00 2008-06-22 19:40:25.750 174 12495.77 63.48 55278.65 88888.00 2008-06-22 19:40:25.875 174 12495.83 63.45 55278.65 88888.00 2008-06-22 19:40:26.000 174 201523.42 -35828.88 122617.70 88888.00 2008-06-22 19:40:26.125 174 2172.82 -83646.12 -140444.2788888.00 2008-06-22 19:40:26.250 174 12495.88 63.45 55278.65 88888.00 2008-06-22 19:40:26.375 174 12495.83 63.48 55278.65 88888.00 2008-06-22 19:40:26.500 174 12495.80 63.45 55278.65 88888.00 2008-06-22 19:40:26.625 174 12495.83 63.48 55278.68 88888.00 2008-06-22 19:40:26.750 174 12495.77 63.48 55278.68 88888.00 2008-06-22 19:40:26.875 174 12495.67 63.45 55278.68 88888.00 2008-06-22 19:40:27.000 174 185139.42 -37467.28 122630.50 88888.00 2008-06-22 19:40:27.125 174 2172.82 -83639.73 -140444.3088888.00 2008-06-22 19:40:27.250 174 12495.67 63.42 55278.68 88888.00 2008-06-22 19:40:27.375 174 12495.70 63.42 55278.70 88888.00 2008-06-22 19:40:27.500 174 12495.65 63.42 55278.65 88888.00 2008-06-22 19:40:27.625 174 12495.65 63.42 55278.62 88888.00 2008-06-22 19:40:27.750 174 12495.67 63.42 55278.68 88888.00 2008-06-22 19:40:27.875 174 12495.75 63.45 55278.68 88888.00 2008-06-22 19:40:28.000 174 185139.42 -35828.88 124288.10 88888.00 2008-06-22 19:40:28.125 174 2172.82 -83633.32 -143721.0888888.00 2008-06-22 19:40:28.250 174 12495.65 63.42 55278.65 88888.00 2008-06-22 19:40:28.375 174 12495.62 63.45 55278.68 88888.00 2008-06-22 19:40:28.500 174 12495.60 63.42 55278.68 88888.00 2008-06-22 19:40:28.625 174 12495.62 63.42 55278.65 88888.00 2008-06-22 19:40:28.750 174 12495.67 63.42 55278.65 88888.00 2008-06-22 19:40:28.875 174 12495.70 63.45 55278.70 88888.00 2008-06-22 19:40:29.000 174 183501.02 -32552.08 125926.50 88888.00 2008-06-22 19:40:29.125 174 2172.82 -83626.93 -140444.2788888.00 2008-06-22 19:40:29.250 174 12495.65 63.50 55278.68 88888.00 2008-06-22 19:40:29.375 174 12495.67 63.48 55278.68 88888.00 2008-06-22 19:40:29.500 174 12495.70 63.42 55278.68 88888.00 2008-06-22 19:40:29.625 174 12495.77 63.45 55278.68 88888.00 2008-06-22 19:40:29.750 174 12495.83 63.42 55278.68 88888.00 2008-06-22 19:40:29.875 174 12495.77 63.42 55278.70 88888.00 2008-06-22 19:40:30.000 174 188416.23 -37467.28 124217.70 88888.00 2008-06-22 19:40:30.125 174 2172.82 -83620.52 -140444.2588888.00 2008-06-22 19:40:30.250 174 12495.70 63.42 55278.68 88888.00 2008-06-22 19:40:30.375 174 12495.65 63.40 55278.70 88888.00 2008-06-22 19:40:30.500 174 12495.60 63.42 55278.70 88888.00 2008-06-22 19:40:30.625 174 12495.67 63.42 55278.70 88888.00 2008-06-22 19:40:30.750 174 12495.70 63.42 55278.68 88888.00 2008-06-22 19:40:30.875 174 12495.73 63.42 55278.68 88888.00 2008-06-22 19:40:31.000 174 186777.83 -35828.88 124281.70 88888.00 2008-06-22 19:40:31.125 174 2172.82 -83614.12 -140444.2788888.00 2008-06-22 19:40:31.250 174 12495.70 63.48 55278.65 88888.00 2008-06-22 19:40:31.375 174 12495.70 63.48 55278.68 88888.00 2008-06-22 19:40:31.500 174 12495.70 63.45 55278.68 88888.00 2008-06-22 19:40:31.625 174 12495.73 63.45 55278.65 88888.00 2008-06-22 19:40:31.750 174 12495.77 63.48 55278.68 88888.00 2008-06-22 19:40:31.875 174 12495.83 63.50 55278.65 88888.00 2008-06-22 19:40:32.000 174 193331.42 -34190.47 124288.10 88888.00 2008-06-22 19:40:32.125 174 2172.82 -83607.73 -143721.0588888.00 2008-06-22 19:40:32.250 174 12495.80 63.48 55278.65 88888.00 2008-06-22 19:40:32.375 174 12495.80 63.48 55278.65 88888.00 2008-06-22 19:40:32.500 174 12495.75 63.45 55278.62 88888.00 2008-06-22 19:40:32.625 174 12495.77 63.45 55278.60 88888.00 2008-06-22 19:40:32.750 174 12495.75 63.45 55278.60 88888.00 2008-06-22 19:40:32.875 174 12495.77 63.45 55278.62 88888.00 2008-06-22 19:40:33.000 174 193331.42 -34190.47 120960.10 88888.00 2008-06-22 19:40:33.125 174 2172.82 -83601.32 -142082.7088888.00 2008-06-22 19:40:33.250 174 12495.77 63.48 55278.62 88888.00 2008-06-22 19:40:33.375 174 12495.75 63.48 55278.65 88888.00 2008-06-22 19:40:33.500 174 12495.70 63.42 55278.68 88888.00 2008-06-22 19:40:33.625 174 12495.75 63.42 55278.65 88888.00 2008-06-22 19:40:33.750 174 12495.75 63.42 55278.65 88888.00 2008-06-22 19:40:33.875 174 12495.67 63.45 55278.62 88888.00 2008-06-22 19:40:34.000 174 188416.23 -34190.47 120953.70 88888.00 2008-06-22 19:40:34.125 174 2172.82 -83594.93 -140444.2588888.00 2008-06-22 19:40:34.250 174 12495.65 63.48 55278.62 88888.00 2008-06-22 19:40:34.375 174 12495.67 63.50 55278.65 88888.00 2008-06-22 19:40:34.500 174 12495.67 63.50 55278.65 88888.00 2008-06-22 19:40:34.625 174 12495.67 63.50 55278.62 88888.00 2008-06-22 19:40:34.750 174 12495.70 63.50 55278.65 88888.00 2008-06-22 19:40:34.875 174 12495.65 63.48 55278.65 88888.00 2008-06-22 19:40:35.000 174 186777.83 -34190.47 124230.50 88888.00 2008-06-22 19:40:35.125 174 2172.82 -83588.52 -142082.7088888.00 2008-06-22 19:40:35.250 174 12495.65 63.50 55278.68 88888.00 2008-06-22 19:40:35.375 174 12495.62 63.50 55278.68 88888.00 2008-06-22 19:40:35.500 174 12495.60 63.48 55278.68 88888.00 2008-06-22 19:40:35.625 174 12495.67 63.50 55278.68 88888.00 2008-06-22 19:40:35.750 174 12495.67 63.48 55278.65 88888.00 2008-06-22 19:40:35.875 174 12495.60 63.48 55278.68 88888.00 2008-06-22 19:40:36.000 174 183501.02 -30913.67 122566.50 88888.00 2008-06-22 19:40:36.125 174 2172.82 -83582.12 -143721.0588888.00 2008-06-22 19:40:36.250 174 12495.65 63.50 55278.65 88888.00 2008-06-22 19:40:36.375 174 12495.67 63.50 55278.68 88888.00 2008-06-22 19:40:36.500 174 12495.65 63.48 55278.68 88888.00 2008-06-22 19:40:36.625 174 12495.62 63.48 55278.68 88888.00 2008-06-22 19:40:36.750 174 12495.67 63.48 55278.68 88888.00 2008-06-22 19:40:36.875 174 12495.67 63.50 55278.68 88888.00 2008-06-22 19:40:37.000 174 186777.83 -32552.08 124230.50 88888.00 2008-06-22 19:40:37.125 174 2172.82 -83575.73 -143721.1088888.00 2008-06-22 19:40:37.250 174 12495.70 63.52 55278.68 88888.00 2008-06-22 19:40:37.375 174 12495.70 63.52 55278.68 88888.00 2008-06-22 19:40:37.500 174 12495.60 63.50 55278.68 88888.00 2008-06-22 19:40:37.625 174 12495.65 63.50 55278.65 88888.00 2008-06-22 19:40:37.750 174 12495.70 63.52 55278.65 88888.00 2008-06-22 19:40:37.875 174 12495.67 63.55 55278.65 88888.00 2008-06-22 19:40:38.000 174 185139.42 -27636.88 120979.30 88888.00 2008-06-22 19:40:38.125 174 2172.82 -83569.32 -140444.2588888.00 2008-06-22 19:40:38.250 174 12495.67 63.52 55278.62 88888.00 2008-06-22 19:40:38.375 174 12495.70 63.52 55278.65 88888.00 2008-06-22 19:40:38.500 174 12495.65 63.50 55278.65 88888.00 2008-06-22 19:40:38.625 174 12495.58 63.52 55278.62 88888.00 2008-06-22 19:40:38.750 174 12495.60 63.52 55278.62 88888.00 2008-06-22 19:40:38.875 174 12495.60 63.50 55278.65 88888.00 2008-06-22 19:40:39.000 174 186777.83 -35828.88 119264.10 88888.00 2008-06-22 19:40:39.125 174 2172.82 -91754.93 -142082.6788888.00 2008-06-22 19:40:39.250 174 12495.55 63.50 55278.60 88888.00 2008-06-22 19:40:39.375 174 12495.50 63.50 55278.62 88888.00 2008-06-22 19:40:39.500 174 12495.55 63.50 55278.68 88888.00 2008-06-22 19:40:39.625 174 12495.60 63.52 55278.65 88888.00 2008-06-22 19:40:39.750 174 12495.62 63.55 55278.65 88888.00 2008-06-22 19:40:39.875 174 12495.62 63.55 55278.62 88888.00 2008-06-22 19:40:40.000 174 178585.83 -30913.67 121004.90 88888.00 2008-06-22 19:40:40.125 174 2172.82 -93386.93 -137167.5088888.00 2008-06-22 19:40:40.250 174 12495.52 63.52 55278.65 88888.00 2008-06-22 19:40:40.375 174 12495.58 63.55 55278.68 88888.00 2008-06-22 19:40:40.500 174 12495.52 63.55 55278.62 88888.00 2008-06-22 19:40:40.625 174 12495.55 63.52 55278.62 88888.00 2008-06-22 19:40:40.750 174 12495.58 63.55 55278.62 88888.00 2008-06-22 19:40:40.875 174 12495.58 63.52 55278.62 88888.00 2008-06-22 19:40:41.000 174 186777.83 -34190.47 119852.90 88888.00 2008-06-22 19:40:41.125 174 2172.82 -93380.52 -140444.1788888.00 2008-06-22 19:40:41.250 174 12495.62 63.50 55278.62 88888.00 2008-06-22 19:40:41.375 174 12495.65 63.52 55278.62 88888.00 2008-06-22 19:40:41.500 174 12495.58 63.48 55278.65 88888.00 2008-06-22 19:40:41.625 174 12495.60 63.52 55278.68 88888.00 2008-06-22 19:40:41.750 174 12495.67 63.65 55278.72 88888.00 2008-06-22 19:40:41.875 174 12495.70 63.65 55278.75 88888.00 2008-06-22 19:40:42.000 174 188416.23 -22721.67 124825.70 88888.00 2008-06-22 19:40:42.125 174 2172.82 -93374.12 -140444.2788888.00 2008-06-22 19:40:42.250 174 12495.65 63.65 55278.70 88888.00 2008-06-22 19:40:42.375 174 12495.58 63.58 55278.70 88888.00 2008-06-22 19:40:42.500 174 12495.52 63.50 55278.70 88888.00 2008-06-22 19:40:42.625 174 12495.60 63.52 55278.68 88888.00 2008-06-22 19:40:42.750 174 12495.60 63.55 55278.65 88888.00 2008-06-22 19:40:42.875 174 12495.58 63.58 55278.65 88888.00 2008-06-22 19:40:43.000 174 188416.23 -29275.28 121625.70 88888.00 2008-06-22 19:40:43.125 174 2172.82 -93367.73 -140444.2388888.00 2008-06-22 19:40:43.250 174 12495.62 63.50 55278.62 88888.00 2008-06-22 19:40:43.375 174 12495.50 63.50 55278.60 88888.00 2008-06-22 19:40:43.500 174 12495.50 63.50 55278.62 88888.00 2008-06-22 19:40:43.625 174 12495.55 63.60 55278.62 88888.00 2008-06-22 19:40:43.750 174 12495.62 63.65 55278.62 88888.00 2008-06-22 19:40:43.875 174 12495.73 63.65 55278.62 88888.00 2008-06-22 19:40:44.000 174 186777.83 -27636.88 118323.30 88888.00 2008-06-22 19:40:44.125 174 2172.82 -93361.32 -142082.6788888.00 2008-06-22 19:40:44.250 174 12495.73 63.60 55278.62 88888.00 2008-06-22 19:40:44.375 174 12495.77 63.62 55278.65 88888.00 2008-06-22 19:40:44.500 174 12495.62 63.55 55278.62 88888.00 2008-06-22 19:40:44.625 174 12495.67 63.55 55278.62 88888.00 2008-06-22 19:40:44.750 174 12495.70 63.62 55278.62 88888.00 2008-06-22 19:40:44.875 174 12495.62 63.58 55278.60 88888.00 2008-06-22 19:40:45.000 174 190054.62 -32552.08 118348.90 88888.00 2008-06-22 19:40:45.125 174 2172.82 -93354.93 -140444.2088888.00 2008-06-22 19:40:45.250 174 12495.67 63.48 55278.57 88888.00 2008-06-22 19:40:45.375 174 12495.60 63.48 55278.57 88888.00 2008-06-22 19:40:45.500 174 12495.67 63.55 55278.60 88888.00 2008-06-22 19:40:45.625 174 12495.73 63.60 55278.60 88888.00 2008-06-22 19:40:45.750 174 12495.62 63.62 55278.62 88888.00 2008-06-22 19:40:45.875 174 12495.58 63.62 55278.62 88888.00 2008-06-22 19:40:46.000 174 185139.42 -22721.67 121504.10 88888.00 2008-06-22 19:40:46.125 174 2172.82 -93348.52 -140444.2588888.00 2008-06-22 19:40:46.250 174 12495.62 63.70 55278.62 88888.00 2008-06-22 19:40:46.375 174 12495.62 63.62 55278.62 88888.00 2008-06-22 19:40:46.500 174 12495.60 63.55 55278.60 88888.00 2008-06-22 19:40:46.625 174 12495.58 63.58 55278.60 88888.00 2008-06-22 19:40:46.750 174 12495.60 63.62 55278.62 88888.00 2008-06-22 19:40:46.875 174 12495.70 63.67 55278.65 88888.00 2008-06-22 19:40:47.000 174 183501.02 -29275.28 119808.10 88888.00 2008-06-22 19:40:47.125 174 2172.82 -93342.12 -142082.6588888.00 2008-06-22 19:40:47.250 174 12495.62 63.60 55278.68 88888.00 2008-06-22 19:40:47.375 174 12495.67 63.67 55278.72 88888.00 2008-06-22 19:40:47.500 174 12495.62 63.67 55278.70 88888.00 2008-06-22 19:40:47.625 174 12495.60 63.62 55278.62 88888.00 2008-06-22 19:40:47.750 174 12495.58 63.58 55278.60 88888.00 2008-06-22 19:40:47.875 174 12495.62 63.62 55278.62 88888.00 2008-06-22 19:40:48.000 174 185139.42 -22721.67 119840.10 88888.00 2008-06-22 19:40:48.125 174 2172.82 -93335.73 -142082.6588888.00 2008-06-22 19:40:48.250 174 12495.70 63.67 55278.65 88888.00 2008-06-22 19:40:48.375 174 12495.75 63.65 55278.65 88888.00 2008-06-22 19:40:48.500 174 12495.67 63.60 55278.65 88888.00 2008-06-22 19:40:48.625 174 12495.73 63.62 55278.60 88888.00 2008-06-22 19:40:48.750 174 12495.73 63.62 55278.60 88888.00 2008-06-22 19:40:48.875 174 12495.67 63.62 55278.55 88888.00 2008-06-22 19:40:49.000 174 185139.42 -27636.88 116723.30 88888.00 2008-06-22 19:40:49.125 174 2172.82 -93329.32 -138805.9088888.00 2008-06-22 19:40:49.250 174 12495.65 63.58 55278.57 88888.00 2008-06-22 19:40:49.375 174 12495.62 63.62 55278.60 88888.00 2008-06-22 19:40:49.500 174 12495.60 63.67 55278.62 88888.00 2008-06-22 19:40:49.625 174 12495.67 63.67 55278.60 88888.00 2008-06-22 19:40:49.750 174 12495.70 63.65 55278.60 88888.00 2008-06-22 19:40:49.875 174 12495.67 63.67 55278.57 88888.00 2008-06-22 19:40:50.000 174 196608.23 -17806.47 121625.70 88888.00 2008-06-22 19:40:50.125 174 2172.82 -93322.93 -140444.2588888.00 2008-06-22 19:40:50.250 174 12495.83 63.67 55278.62 88888.00 2008-06-22 19:40:50.375 174 12495.75 63.65 55278.60 88888.00 2008-06-22 19:40:50.500 174 12495.73 63.62 55278.60 88888.00 2008-06-22 19:40:50.625 174 12495.75 63.62 55278.60 88888.00 2008-06-22 19:40:50.750 174 12495.70 63.62 55278.57 88888.00 2008-06-22 19:40:50.875 174 12495.65 63.58 55278.55 88888.00 2008-06-22 19:40:51.000 174 190054.62 -24360.08 116531.30 88888.00 2008-06-22 19:40:51.125 174 2172.82 -93316.52 -140444.2588888.00 2008-06-22 19:40:51.250 174 12495.77 63.65 55278.62 88888.00 2008-06-22 19:40:51.375 174 12495.75 63.65 55278.62 88888.00 2008-06-22 19:40:51.500 174 12495.73 63.60 55278.57 88888.00 2008-06-22 19:40:51.625 174 12495.73 63.60 55278.57 88888.00 2008-06-22 19:40:51.750 174 12495.67 63.58 55278.57 88888.00 2008-06-22 19:40:51.875 174 12495.60 63.60 55278.57 88888.00 2008-06-22 19:40:52.000 174 181862.62 -21083.28 116633.70 88888.00 2008-06-22 19:40:52.125 174 2172.82 -93310.12 -142082.6788888.00 2008-06-22 19:40:52.250 174 12495.55 63.67 55278.57 88888.00 2008-06-22 19:40:52.375 174 12495.52 63.62 55278.57 88888.00 2008-06-22 19:40:52.500 174 12495.50 63.58 55278.55 88888.00 2008-06-22 19:40:52.625 174 12495.60 63.58 55278.55 88888.00 2008-06-22 19:40:52.750 174 12495.65 63.67 55278.60 88888.00 2008-06-22 19:40:52.875 174 12495.67 63.70 55278.57 88888.00 2008-06-22 19:40:53.000 174 183501.02 -22721.67 119993.70 88888.00 2008-06-22 19:40:53.125 174 2172.82 -93303.73 -142082.5588888.00 2008-06-22 19:40:53.250 174 12495.60 63.65 55278.62 88888.00 2008-06-22 19:40:53.375 174 12495.67 63.67 55278.62 88888.00 2008-06-22 19:40:53.500 174 12495.65 63.62 55278.65 88888.00 2008-06-22 19:40:53.625 174 12495.67 63.60 55278.65 88888.00 2008-06-22 19:40:53.750 174 12495.58 63.55 55278.62 88888.00 2008-06-22 19:40:53.875 174 12495.58 63.60 55278.62 88888.00 2008-06-22 19:40:54.000 174 185139.42 -21083.28 121600.10 88888.00 2008-06-22 19:40:54.125 174 2172.82 -93297.32 -143721.0288888.00 2008-06-22 19:40:54.250 174 12495.55 63.60 55278.60 88888.00 2008-06-22 19:40:54.375 174 12495.50 63.60 55278.62 88888.00 2008-06-22 19:40:54.500 174 12495.60 63.62 55278.60 88888.00 2008-06-22 19:40:54.625 174 12495.67 63.62 55278.60 88888.00 2008-06-22 19:40:54.750 174 12495.70 63.60 55278.60 88888.00 2008-06-22 19:40:54.875 174 12495.70 63.60 55278.62 88888.00 2008-06-22 19:40:55.000 174 190054.62 -19444.88 118227.30 88888.00 2008-06-22 19:40:55.125 174 2172.82 97.88 -140444.2588888.00 2008-06-22 19:40:55.250 174 12495.70 63.62 55278.57 88888.00 2008-06-22 19:40:55.375 174 12495.67 63.62 55278.57 88888.00 2008-06-22 19:40:55.500 174 12495.70 63.73 55278.62 88888.00 2008-06-22 19:40:55.625 174 12495.73 63.75 55278.62 88888.00 2008-06-22 19:40:55.750 174 12495.73 63.70 55278.60 88888.00 2008-06-22 19:40:55.875 174 12495.77 63.73 55278.57 88888.00 2008-06-22 19:40:56.000 174 201523.42 -22721.67 113292.90 88888.00 2008-06-22 19:40:56.125 174 2169.60 39425.88 -138805.8888888.00 2008-06-22 19:40:56.250 174 12495.77 63.62 55278.53 88888.00 2008-06-22 19:40:56.375 174 12495.70 63.62 55278.53 88888.00 2008-06-22 19:40:56.500 174 12495.65 63.60 55278.50 88888.00 2008-06-22 19:40:56.625 174 12495.67 63.62 55278.53 88888.00 2008-06-22 19:40:56.750 174 12495.70 63.65 55278.55 88888.00 2008-06-22 19:40:56.875 174 12495.75 63.65 55278.55 88888.00 2008-06-22 19:40:57.000 174 193331.42 -24360.08 113728.10 88888.00 2008-06-22 19:40:57.125 174 2172.82 -21188.53 -140444.3088888.00 2008-06-22 19:40:57.250 174 12495.80 63.62 55278.53 88888.00 2008-06-22 19:40:57.375 174 12495.77 63.62 55278.55 88888.00 2008-06-22 19:40:57.500 174 12495.70 63.60 55278.53 88888.00 2008-06-22 19:40:57.625 174 12495.75 63.62 55278.55 88888.00 2008-06-22 19:40:57.750 174 12495.77 63.65 55278.53 88888.00 2008-06-22 19:40:57.875 174 12495.80 63.65 55278.53 88888.00 2008-06-22 19:40:58.000 174 198246.62 -22721.67 113056.10 88888.00 2008-06-22 19:40:58.125 174 2172.82 59099.47 -142082.6288888.00 2008-06-22 19:40:58.250 174 12495.83 63.65 55278.53 88888.00 2008-06-22 19:40:58.375 174 12495.85 63.65 55278.53 88888.00 2008-06-22 19:40:58.500 174 12495.83 63.62 55278.53 88888.00 2008-06-22 19:40:58.625 174 12495.85 63.62 55278.53 88888.00 2008-06-22 19:40:58.750 174 12495.83 63.65 55278.53 88888.00 2008-06-22 19:40:58.875 174 12495.83 63.65 55278.53 88888.00 2008-06-22 19:40:59.000 174 196608.23 -22721.67 116083.30 88888.00 2008-06-22 19:40:59.125 174 2172.82 116449.88 -145359.4588888.00 2008-06-22 19:40:59.250 174 12495.77 63.62 55278.55 88888.00 2008-06-22 19:40:59.375 174 12495.75 63.60 55278.57 88888.00 2008-06-22 19:40:59.500 174 12495.70 63.60 55278.55 88888.00 2008-06-22 19:40:59.625 174 12495.75 63.62 55278.53 88888.00 2008-06-22 19:40:59.750 174 12495.77 63.62 55278.55 88888.00 2008-06-22 19:40:59.875 174 12495.85 63.58 55278.55 88888.00 2008-06-22 19:41:00.000 174 204800.23 -25998.47 114124.90 88888.00 2008-06-22 19:41:00.125 174 2172.82 131201.88 -142082.6788888.00 2008-06-22 19:41:00.250 174 12495.80 63.60 55278.55 88888.00 2008-06-22 19:41:00.375 174 12495.80 63.60 55278.57 88888.00 2008-06-22 19:41:00.500 174 12495.88 63.58 55278.57 88888.00 2008-06-22 19:41:00.625 174 12495.90 63.60 55278.57 88888.00 2008-06-22 19:41:00.750 174 12495.88 63.58 55278.55 88888.00 2008-06-22 19:41:00.875 174 12495.88 63.58 55278.53 88888.00 2008-06-22 19:41:01.000 174 206438.62 -25998.47 114080.10 88888.00 2008-06-22 19:41:01.125 174 2172.82 134485.08 -140444.2588888.00 2008-06-22 19:41:01.250 174 12495.85 63.60 55278.50 88888.00 2008-06-22 19:41:01.375 174 12495.80 63.60 55278.50 88888.00 2008-06-22 19:41:01.500 174 12495.80 63.60 55278.53 88888.00 2008-06-22 19:41:01.625 174 12495.88 63.58 55278.53 88888.00 2008-06-22 19:41:01.750 174 12495.88 63.58 55278.50 88888.00 2008-06-22 19:41:01.875 174 12495.88 63.58 55278.50 88888.00 2008-06-22 19:41:02.000 174 206438.62 -27636.88 110956.90 88888.00 2008-06-22 19:41:02.125 174 2172.82 126299.48 -138805.8888888.00 2008-06-22 19:41:02.250 174 12495.88 63.58 55278.47 88888.00 2008-06-22 19:41:02.375 174 12495.88 63.60 55278.47 88888.00 2008-06-22 19:41:02.500 174 12495.85 63.55 55278.47 88888.00 2008-06-22 19:41:02.625 174 12495.90 63.55 55278.47 88888.00 2008-06-22 19:41:02.750 174 12495.98 63.55 55278.47 88888.00 2008-06-22 19:41:02.875 174 12496.00 63.55 55278.45 88888.00 2008-06-22 19:41:03.000 174 206438.62 -29275.28 110816.10 88888.00 2008-06-22 19:41:03.125 174 2172.82 109921.88 -142082.7088888.00 2008-06-22 19:41:03.250 174 12495.92 63.52 55278.50 88888.00 2008-06-22 19:41:03.375 174 12495.98 63.55 55278.47 88888.00 2008-06-22 19:41:03.500 174 12495.92 63.52 55278.47 88888.00 2008-06-22 19:41:03.625 174 12495.95 63.55 55278.50 88888.00 2008-06-22 19:41:03.750 174 12496.00 63.52 55278.50 88888.00 2008-06-22 19:41:03.875 174 12495.98 63.52 55278.50 88888.00 2008-06-22 19:41:04.000 174 206438.62 -30913.67 111884.90 88888.00 2008-06-22 19:41:04.125 174 2172.82 72245.07 -138805.8888888.00 2008-06-22 19:41:04.250 174 12495.95 63.52 55278.47 88888.00 2008-06-22 19:41:04.375 174 12495.98 63.52 55278.50 88888.00 2008-06-22 19:41:04.500 174 12495.98 63.48 55278.50 88888.00 2008-06-22 19:41:04.625 174 12495.98 63.48 55278.50 88888.00 2008-06-22 19:41:04.750 174 12495.88 63.50 55278.50 88888.00 2008-06-22 19:41:04.875 174 12495.92 63.50 55278.55 88888.00 2008-06-22 19:41:05.000 174 201523.42 -32552.08 116032.10 88888.00 2008-06-22 19:41:05.125 174 2172.82 80443.48 -143721.0288888.00 2008-06-22 19:41:05.250 174 12495.88 63.50 55278.55 88888.00 2008-06-22 19:41:05.375 174 12495.92 63.50 55278.57 88888.00 2008-06-22 19:41:05.500 174 12495.88 63.50 55278.55 88888.00 2008-06-22 19:41:05.625 174 12495.92 63.48 55278.55 88888.00 2008-06-22 19:41:05.750 174 12495.92 63.50 55278.55 88888.00 2008-06-22 19:41:05.875 174 12495.90 63.50 55278.53 88888.00 2008-06-22 19:41:06.000 174 206438.62 -32552.08 116012.90 88888.00 2008-06-22 19:41:06.125 174 2172.82 93557.07 -142082.6588888.00 2008-06-22 19:41:06.250 174 12495.95 63.45 55278.53 88888.00 2008-06-22 19:41:06.375 174 12495.95 63.45 55278.50 88888.00 2008-06-22 19:41:06.500 174 12495.95 63.42 55278.53 88888.00 2008-06-22 19:41:06.625 174 12496.02 63.45 55278.55 88888.00 2008-06-22 19:41:06.750 174 12496.00 63.45 55278.57 88888.00 2008-06-22 19:41:06.875 174 12495.95 63.48 55278.55 88888.00 2008-06-22 19:41:07.000 174 208077.02 -37467.28 114291.30 88888.00 2008-06-22 19:41:07.125 174 2172.82 85371.48 -143721.0888888.00 2008-06-22 19:41:07.250 174 12495.95 63.40 55278.50 88888.00 2008-06-22 19:41:07.375 174 12495.98 63.42 55278.53 88888.00 2008-06-22 19:41:07.500 174 12495.95 63.45 55278.50 88888.00 2008-06-22 19:41:07.625 174 12495.98 63.42 55278.53 88888.00 2008-06-22 19:41:07.750 174 12496.00 63.40 55278.53 88888.00 2008-06-22 19:41:07.875 174 12496.05 63.42 55278.50 88888.00 2008-06-22 19:41:08.000 174 -40744.07 112646.50 0.00 88888.00 2008-06-22 19:41:08.125 174 2172.82 78824.27 -140444.2388888.00 2008-06-22 19:41:08.250 174 12495.95 63.40 55278.47 88888.00 2008-06-22 19:41:08.375 174 12495.98 63.42 55278.50 88888.00 2008-06-22 19:41:08.500 174 12496.00 63.42 55278.50 88888.00 2008-06-22 19:41:08.625 174 12496.02 63.45 55278.50 88888.00 2008-06-22 19:41:08.750 174 12495.98 63.45 55278.50 88888.00 2008-06-22 19:41:08.875 174 12495.98 63.42 55278.47 88888.00 2008-06-22 19:41:09.000 174 -35828.88 111731.30 0.00 88888.00 2008-06-22 19:41:09.125 174 2172.82 87022.68 -140444.2788888.00 2008-06-22 19:41:09.250 174 12496.02 63.42 55278.50 88888.00 2008-06-22 19:41:09.375 174 12496.00 63.40 55278.50 88888.00 2008-06-22 19:41:09.500 174 12495.98 63.38 55278.50 88888.00 2008-06-22 19:41:09.625 174 12496.05 63.40 55278.53 88888.00 2008-06-22 19:41:09.750 174 12496.05 63.38 55278.50 88888.00 2008-06-22 19:41:09.875 174 12496.05 63.40 55278.50 88888.00 2008-06-22 19:41:10.000 174 -39105.68 108473.70 0.00 88888.00 2008-06-22 19:41:10.125 174 2172.82 88667.48 -140444.3088888.00 2008-06-22 19:41:10.250 174 12496.08 63.42 55278.47 88888.00 2008-06-22 19:41:10.375 174 12496.12 63.40 55278.50 88888.00 2008-06-22 19:41:10.500 174 12496.10 63.38 55278.47 88888.00 2008-06-22 19:41:10.625 174 12496.15 63.38 55278.47 88888.00 2008-06-22 19:41:10.750 174 12496.12 63.38 55278.47 88888.00 2008-06-22 19:41:10.875 174 12496.10 63.40 55278.50 88888.00 2008-06-22 19:41:11.000 174 -39105.68 111046.50 0.00 88888.00 2008-06-22 19:41:11.125 174 2172.82 72289.88 -140444.2588888.00 2008-06-22 19:41:11.250 174 12496.20 63.38 55278.47 88888.00 2008-06-22 19:41:11.375 174 12496.12 63.38 55278.47 88888.00 2008-06-22 19:41:11.500 174 12496.08 63.38 55278.50 88888.00 2008-06-22 19:41:11.625 174 12496.08 63.38 55278.50 88888.00 2008-06-22 19:41:11.750 174 12496.12 63.38 55278.50 88888.00 2008-06-22 19:41:11.875 174 12496.17 63.35 55278.50 88888.00 2008-06-22 19:41:12.000 174 -40744.07 112793.70 0.00 88888.00 2008-06-22 19:41:12.125 174 2172.82 106702.68 -140444.2788888.00 2008-06-22 19:41:12.250 174 12496.12 63.38 55278.50 88888.00 2008-06-22 19:41:12.375 174 12496.10 63.38 55278.53 88888.00 2008-06-22 19:41:12.500 174 12496.08 63.40 55278.50 88888.00 2008-06-22 19:41:12.625 174 12496.10 63.38 55278.50 88888.00 2008-06-22 19:41:12.750 174 12496.10 63.38 55278.50 88888.00 2008-06-22 19:41:12.875 174 12496.08 63.38 55278.50 88888.00 2008-06-22 19:41:13.000 174 -44020.88 110656.10 0.00 88888.00 2008-06-22 19:41:13.125 174 2172.82 72302.68 -140444.2788888.00 2008-06-22 19:41:13.250 174 12496.12 63.33 55278.45 88888.00 2008-06-22 19:41:13.375 174 12496.15 63.33 55278.47 88888.00 2008-06-22 19:41:13.500 174 12496.15 63.33 55278.47 88888.00 2008-06-22 19:41:13.625 174 12496.15 63.35 55278.47 88888.00 2008-06-22 19:41:13.750 174 12496.10 63.33 55278.47 88888.00 2008-06-22 19:41:13.875 174 12496.12 63.35 55278.47 88888.00 2008-06-22 19:41:14.000 174 -40744.07 111296.10 0.00 88888.00 2008-06-22 19:41:14.125 174 2172.82 87054.68 -140444.2588888.00 2008-06-22 19:41:14.250 174 12496.12 63.35 55278.47 88888.00 2008-06-22 19:41:14.375 174 12496.17 63.35 55278.45 88888.00 2008-06-22 19:41:14.500 174 12496.20 63.33 55278.45 88888.00 2008-06-22 19:41:14.625 174 12496.17 63.35 55278.45 88888.00 2008-06-22 19:41:14.750 174 12496.17 63.35 55278.45 88888.00 2008-06-22 19:41:14.875 174 12496.20 63.35 55278.45 88888.00 2008-06-22 19:41:15.000 174 -42382.47 109715.30 0.00 88888.00 2008-06-22 19:41:15.125 174 2172.82 88699.48 -138805.8588888.00 2008-06-22 19:41:15.250 174 12496.15 63.35 55278.45 88888.00 2008-06-22 19:41:15.375 174 12496.20 63.38 55278.45 88888.00 2008-06-22 19:41:15.500 174 12496.20 63.33 55278.43 88888.00 2008-06-22 19:41:15.625 174 12496.23 63.33 55278.43 88888.00 2008-06-22 19:41:15.750 174 12496.15 63.33 55278.47 88888.00 2008-06-22 19:41:15.875 174 12496.17 63.33 55278.47 88888.00 2008-06-22 19:41:16.000 174 -44020.88 111372.90 0.00 88888.00 2008-06-22 19:41:16.125 174 2172.82 80513.88 -142082.7088888.00 2008-06-22 19:41:16.250 174 12496.23 63.33 55278.50 88888.00 2008-06-22 19:41:16.375 174 12496.12 63.33 55278.50 88888.00 2008-06-22 19:41:16.500 174 12496.12 63.30 55278.47 88888.00 2008-06-22 19:41:16.625 174 12496.25 63.30 55278.45 88888.00 2008-06-22 19:41:16.750 174 12496.23 63.27 55278.50 88888.00 2008-06-22 19:41:16.875 174 12496.10 63.33 55278.53 88888.00 2008-06-22 19:41:17.000 174 -44020.88 113004.90 0.00 88888.00 2008-06-22 19:41:17.125 174 2172.82 85435.48 -143721.0888888.00 2008-06-22 19:41:17.250 174 12496.17 63.33 55278.47 88888.00 2008-06-22 19:41:17.375 174 12496.20 63.33 55278.50 88888.00 2008-06-22 19:41:17.500 174 12496.15 63.30 55278.47 88888.00 2008-06-22 19:41:17.625 174 12496.20 63.33 55278.47 88888.00 2008-06-22 19:41:17.750 174 12496.20 63.30 55278.50 88888.00 2008-06-22 19:41:17.875 174 12496.12 63.30 55278.50 88888.00 2008-06-22 19:41:18.000 174 -45659.28 111360.10 0.00 88888.00 2008-06-22 19:41:18.125 174 2172.82 75611.48 -143721.0588888.00 2008-06-22 19:41:18.250 174 12496.10 63.30 55278.47 88888.00 2008-06-22 19:41:18.375 174 12496.08 63.30 55278.53 88888.00 2008-06-22 19:41:18.500 174 12496.05 63.30 55278.50 88888.00 2008-06-22 19:41:18.625 174 12496.05 63.27 55278.50 88888.00 2008-06-22 19:41:18.750 174 12496.08 63.27 55278.47 88888.00 2008-06-22 19:41:18.875 174 12496.10 63.27 55278.45 88888.00 2008-06-22 19:41:19.000 174 -47297.68 107993.70 0.00 88888.00 2008-06-22 19:41:19.125 174 2172.82 90363.48 -140444.2588888.00 2008-06-22 19:41:19.250 174 12496.08 63.27 55278.43 88888.00 2008-06-22 19:41:19.375 174 12496.08 63.30 55278.43 88888.00 2008-06-22 19:41:19.500 174 12496.05 63.30 55278.45 88888.00 2008-06-22 19:41:19.625 174 12496.10 63.27 55278.45 88888.00 2008-06-22 19:41:19.750 174 12496.12 63.27 55278.45 88888.00 2008-06-22 19:41:19.875 174 12496.10 63.27 55278.43 88888.00 2008-06-22 19:41:20.000 174 -45659.28 109702.50 0.00 88888.00 2008-06-22 19:41:20.125 174 2172.82 88731.48 -140444.2788888.00 2008-06-22 19:41:20.250 174 12496.17 63.27 55278.45 88888.00 2008-06-22 19:41:20.375 174 12496.15 63.25 55278.45 88888.00 2008-06-22 19:41:20.500 174 12496.17 63.25 55278.43 88888.00 2008-06-22 19:41:20.625 174 12496.20 63.25 55278.40 88888.00 2008-06-22 19:41:20.750 174 12496.17 63.25 55278.45 88888.00 2008-06-22 19:41:20.875 174 12496.17 63.27 55278.43 88888.00 2008-06-22 19:41:21.000 174 -47297.68 109676.90 0.00 88888.00 2008-06-22 19:41:21.125 174 2172.82 85461.07 -142082.6588888.00 2008-06-22 19:41:21.250 174 12496.20 63.27 55278.47 88888.00 2008-06-22 19:41:21.375 174 12496.17 63.27 55278.45 88888.00 2008-06-22 19:41:21.500 174 12496.12 63.23 55278.45 88888.00 2008-06-22 19:41:21.625 174 12496.17 63.25 55278.43 88888.00 2008-06-22 19:41:21.750 174 12496.20 63.25 55278.47 88888.00 2008-06-22 19:41:21.875 174 12496.12 63.25 55278.45 88888.00 2008-06-22 19:41:22.000 174 -47297.68 109760.10 0.00 88888.00 2008-06-22 19:41:22.125 174 2172.82 92021.07 -140444.2588888.00 2008-06-22 19:41:22.250 174 12496.17 63.23 55278.45 88888.00 2008-06-22 19:41:22.375 174 12496.17 63.23 55278.47 88888.00 2008-06-22 19:41:22.500 174 12496.10 63.23 55278.45 88888.00 2008-06-22 19:41:22.625 174 12496.12 63.23 55278.43 88888.00 2008-06-22 19:41:22.750 174 12496.12 63.23 55278.40 88888.00 2008-06-22 19:41:22.875 174 12496.12 63.23 55278.43 88888.00 2008-06-22 19:41:23.000 174 -50574.47 111385.70 0.00 88888.00 2008-06-22 19:41:23.125 174 2172.82 72366.68 -142082.6788888.00 2008-06-22 19:41:23.250 174 12496.23 63.25 55278.47 88888.00 2008-06-22 19:41:23.375 174 12496.25 63.23 55278.45 88888.00 2008-06-22 19:41:23.500 174 12496.23 63.23 55278.45 88888.00 2008-06-22 19:41:23.625 174 12496.23 63.23 55278.47 88888.00 2008-06-22 19:41:23.750 174 12496.17 63.20 55278.47 88888.00 2008-06-22 19:41:23.875 174 12496.25 63.20 55278.47 88888.00 2008-06-22 19:41:24.000 174 -50574.47 109619.30 0.00 88888.00 2008-06-22 19:41:24.125 174 2172.82 128078.68 -140444.3088888.00 2008-06-22 19:41:24.250 174 12496.23 63.20 55278.45 88888.00 2008-06-22 19:41:24.375 174 12496.27 63.20 55278.45 88888.00 2008-06-22 19:41:24.500 174 12496.33 63.20 55278.45 88888.00 2008-06-22 19:41:24.625 174 12496.25 63.20 55278.43 88888.00 2008-06-22 19:41:24.750 174 12496.20 63.20 55278.45 88888.00 2008-06-22 19:41:24.875 174 12496.17 63.20 55278.43 88888.00 2008-06-22 19:41:25.000 174 -52212.88 110643.30 0.00 88888.00 2008-06-22 19:41:25.125 174 2172.82 72379.48 -140444.3088888.00 2008-06-22 19:41:25.250 174 12496.27 63.20 55278.47 88888.00 2008-06-22 19:41:25.375 174 12496.25 63.20 55278.47 88888.00 2008-06-22 19:41:25.500 174 12496.20 63.17 55278.45 88888.00 2008-06-22 19:41:25.625 174 12496.23 63.15 55278.43 88888.00 2008-06-22 19:41:25.750 174 12496.25 63.15 55278.45 88888.00 2008-06-22 19:41:25.875 174 12496.23 63.15 55278.43 88888.00 2008-06-22 19:41:26.000 174 -52212.88 109548.90 0.00 88888.00 2008-06-22 19:41:26.125 174 2172.82 80577.88 -142082.6788888.00 2008-06-22 19:41:26.250 174 12496.25 63.20 55278.43 88888.00 2008-06-22 19:41:26.375 174 12496.20 63.17 55278.45 88888.00 2008-06-22 19:41:26.500 174 12496.15 63.15 55278.43 88888.00 2008-06-22 19:41:26.625 174 12496.17 63.15 55278.43 88888.00 2008-06-22 19:41:26.750 174 12496.12 63.17 55278.40 88888.00 2008-06-22 19:41:26.875 174 12496.12 63.15 55278.40 88888.00 2008-06-22 19:41:27.000 174 -55489.68 106169.70 0.00 88888.00 2008-06-22 19:41:27.125 174 2172.82 82222.68 -140444.2588888.00 2008-06-22 19:41:27.250 174 12496.25 63.15 55278.40 88888.00 2008-06-22 19:41:27.375 174 12496.23 63.15 55278.40 88888.00 2008-06-22 19:41:27.500 174 12496.17 63.15 55278.45 88888.00 2008-06-22 19:41:27.625 174 12496.20 63.15 55278.45 88888.00 2008-06-22 19:41:27.750 174 12496.25 63.15 55278.45 88888.00 2008-06-22 19:41:27.875 174 12496.30 63.15 55278.45 88888.00 2008-06-22 19:41:28.000 174 -57128.07 108076.90 0.00 88888.00 2008-06-22 19:41:28.125 174 2172.82 78952.27 -142082.6788888.00 2008-06-22 19:41:28.250 174 12496.27 63.12 55278.40 88888.00 2008-06-22 19:41:28.375 174 12496.23 63.12 55278.40 88888.00 2008-06-22 19:41:28.500 174 12496.20 63.12 55278.43 88888.00 2008-06-22 19:41:28.625 174 12496.30 63.15 55278.43 88888.00 2008-06-22 19:41:28.750 174 12496.27 63.12 55278.43 88888.00 2008-06-22 19:41:28.875 174 12496.23 63.10 55278.45 88888.00 2008-06-22 19:41:29.000 174 -62043.28 107942.50 0.00 88888.00 2008-06-22 19:41:29.125 174 2172.82 85512.27 -145359.4588888.00 2008-06-22 19:41:29.250 174 12496.35 63.08 55278.43 88888.00 2008-06-22 19:41:29.375 174 12496.33 63.08 55278.43 88888.00 2008-06-22 19:41:29.500 174 12496.25 63.08 55278.45 88888.00 2008-06-22 19:41:29.625 174 12496.25 63.08 55278.45 88888.00 2008-06-22 19:41:29.750 174 12496.23 63.05 55278.45 88888.00 2008-06-22 19:41:29.875 174 12496.20 63.05 55278.43 88888.00 2008-06-22 19:41:30.000 174 -60404.88 107987.30 0.00 88888.00 2008-06-22 19:41:30.125 174 2172.82 85518.68 -145359.4888888.00 2008-06-22 19:41:30.250 174 12496.27 63.05 55278.43 88888.00 2008-06-22 19:41:30.375 174 12496.25 63.08 55278.45 88888.00 2008-06-22 19:41:30.500 174 12496.23 63.08 55278.45 88888.00 2008-06-22 19:41:30.625 174 12496.20 63.08 55278.45 88888.00 2008-06-22 19:41:30.750 174 12496.25 63.02 55278.43 88888.00 2008-06-22 19:41:30.875 174 12496.27 63.02 55278.43 88888.00 2008-06-22 19:41:31.000 174 -65320.07 108025.70 0.00 88888.00 2008-06-22 19:41:31.125 174 2172.82 75694.68 -143721.0588888.00 2008-06-22 19:41:31.250 174 12496.30 62.98 55278.40 88888.00 2008-06-22 19:41:31.375 174 12496.23 63.00 55278.40 88888.00 2008-06-22 19:41:31.500 174 12496.27 62.98 55278.43 88888.00 2008-06-22 19:41:31.625 174 12496.35 63.00 55278.43 88888.00 2008-06-22 19:41:31.750 174 12496.33 63.02 55278.40 88888.00 2008-06-22 19:41:31.875 174 12496.30 63.02 55278.40 88888.00 2008-06-22 19:41:32.000 174 -65320.07 108064.10 0.00 88888.00 2008-06-22 19:41:32.125 174 2172.82 93723.48 -140444.3088888.00 2008-06-22 19:41:32.250 174 12496.38 63.00 55278.43 88888.00 2008-06-22 19:41:32.375 174 12496.35 62.98 55278.40 88888.00 2008-06-22 19:41:32.500 174 12496.35 63.00 55278.43 88888.00 2008-06-22 19:41:32.625 174 12496.40 63.00 55278.43 88888.00 2008-06-22 19:41:32.750 174 12496.45 62.98 55278.45 88888.00 2008-06-22 19:41:32.875 174 12496.45 63.00 55278.43 88888.00 2008-06-22 19:41:33.000 174 -66958.48 108019.30 0.00 88888.00 2008-06-22 19:41:33.125 174 2172.82 85537.88 -140444.2788888.00 2008-06-22 19:41:33.250 174 12496.25 62.98 55278.43 88888.00 2008-06-22 19:41:33.375 174 12496.25 62.95 55278.40 88888.00 2008-06-22 19:41:33.500 174 12496.25 62.95 55278.43 88888.00 2008-06-22 19:41:33.625 174 12496.27 62.95 55278.43 88888.00 2008-06-22 19:41:33.750 174 12496.27 62.95 55278.43 88888.00 2008-06-22 19:41:33.875 174 12496.33 62.95 55278.43 88888.00 2008-06-22 19:41:34.000 174 -66958.48 109612.90 0.00 88888.00 2008-06-22 19:41:34.125 174 2172.82 82267.48 -140444.2788888.00 2008-06-22 19:41:34.250 174 12496.38 62.95 55278.43 88888.00 2008-06-22 19:41:34.375 174 12496.35 62.95 55278.43 88888.00 2008-06-22 19:41:34.500 174 12496.27 62.92 55278.43 88888.00 2008-06-22 19:41:34.625 174 12496.30 62.92 55278.40 88888.00 2008-06-22 19:41:34.750 174 12496.27 62.90 55278.40 88888.00 2008-06-22 19:41:34.875 174 12496.27 62.90 55278.43 88888.00 2008-06-22 19:41:35.000 174 -71873.68 109606.50 0.00 88888.00 2008-06-22 19:41:35.125 174 2172.82 88827.48 -142082.6788888.00 2008-06-22 19:41:35.250 174 12496.27 62.88 55278.45 88888.00 2008-06-22 19:41:35.375 174 12496.23 62.88 55278.45 88888.00 2008-06-22 19:41:35.500 174 12496.23 62.90 55278.47 88888.00 2008-06-22 19:41:35.625 174 12496.30 62.90 55278.47 88888.00 2008-06-22 19:41:35.750 174 12496.35 62.88 55278.45 88888.00 2008-06-22 19:41:35.875 174 12496.33 62.88 55278.45 88888.00 2008-06-22 19:41:36.000 174 -73512.07 111244.90 0.00 88888.00 2008-06-22 19:41:36.125 174 2172.82 72449.88 -140444.2788888.00 2008-06-22 19:41:36.250 174 12496.35 62.85 55278.45 88888.00 2008-06-22 19:41:36.375 174 12496.35 62.85 55278.45 88888.00 2008-06-22 19:41:36.500 174 12496.33 62.85 55278.45 88888.00 2008-06-22 19:41:36.625 174 12496.35 62.85 55278.45 88888.00 2008-06-22 19:41:36.750 174 12496.33 62.85 55278.45 88888.00 2008-06-22 19:41:36.875 174 12496.33 62.85 55278.43 88888.00 2008-06-22 19:41:37.000 174 -75150.48 104108.90 0.00 88888.00 2008-06-22 19:41:37.125 174 2172.82 142907.48 -140444.3088888.00 2008-06-22 19:41:37.250 174 12496.30 62.83 55278.35 88888.00 2008-06-22 19:41:37.375 174 12496.27 62.83 55278.38 88888.00 2008-06-22 19:41:37.500 174 12496.23 62.80 55278.38 88888.00 2008-06-22 19:41:37.625 174 12496.25 62.80 55278.40 88888.00 2008-06-22 19:41:37.750 174 12496.27 62.83 55278.38 88888.00 2008-06-22 19:41:37.875 174 12496.27 62.80 55278.38 88888.00 2008-06-22 19:41:38.000 174 -80065.68 104780.90 0.00 88888.00 2008-06-22 19:41:38.125 174 2172.82 72462.68 -142082.6788888.00 2008-06-22 19:41:38.250 174 12496.25 62.80 55278.38 88888.00 2008-06-22 19:41:38.375 174 12496.25 62.83 55278.38 88888.00 2008-06-22 19:41:38.500 174 12496.20 62.77 55278.38 88888.00 2008-06-22 19:41:38.625 174 12496.17 62.77 55278.35 88888.00 2008-06-22 19:41:38.750 174 12496.23 62.77 55278.38 88888.00 2008-06-22 19:41:38.875 174 12496.23 62.80 55278.35 88888.00 2008-06-22 19:41:39.000 174 -78427.27 103027.30 0.00 88888.00 2008-06-22 19:41:39.125 174 2172.82 79022.68 -138805.8888888.00 2008-06-22 19:41:39.250 174 12496.23 62.80 55278.32 88888.00 2008-06-22 19:41:39.375 174 12496.15 62.77 55278.35 88888.00 2008-06-22 19:41:39.500 174 12496.23 62.75 55278.32 88888.00 2008-06-22 19:41:39.625 174 12496.27 62.77 55278.32 88888.00 2008-06-22 19:41:39.750 174 12496.27 62.77 55278.35 88888.00 2008-06-22 19:41:39.875 174 12496.25 62.75 55278.35 88888.00 2008-06-22 19:41:40.000 174 -84980.88 104806.50 0.00 88888.00 2008-06-22 19:41:40.125 174 2172.82 79029.07 -138805.9088888.00 2008-06-22 19:41:40.250 174 12496.35 62.73 55278.40 88888.00 2008-06-22 19:41:40.375 174 12496.30 62.75 55278.38 88888.00 2008-06-22 19:41:40.500 174 12496.25 62.73 55278.35 88888.00 2008-06-22 19:41:40.625 174 12496.30 62.73 55278.38 88888.00 2008-06-22 19:41:40.750 174 12496.35 62.73 55278.38 88888.00 2008-06-22 19:41:40.875 174 12496.35 62.73 55278.35 88888.00 2008-06-22 19:41:41.000 174 -83342.48 104185.70 0.00 88888.00 2008-06-22 19:41:41.125 174 2172.82 79035.48 -142082.7088888.00 2008-06-22 19:41:41.250 174 12496.20 62.73 55278.40 88888.00 2008-06-22 19:41:41.375 174 12496.20 62.73 55278.40 88888.00 2008-06-22 19:41:41.500 174 12496.17 62.70 55278.40 88888.00 2008-06-22 19:41:41.625 174 12496.23 62.73 55278.40 88888.00 2008-06-22 19:41:41.750 174 12496.33 62.70 55278.38 88888.00 2008-06-22 19:41:41.875 174 12496.35 62.67 55278.38 88888.00 2008-06-22 19:41:42.000 174 -84980.88 106336.10 0.00 88888.00 2008-06-22 19:41:42.125 174 2172.82 75765.07 -142082.6788888.00 2008-06-22 19:41:42.250 174 12496.15 62.70 55278.38 88888.00 2008-06-22 19:41:42.375 174 12496.17 62.70 55278.38 88888.00 2008-06-22 19:41:42.500 174 12496.15 62.70 55278.40 88888.00 2008-06-22 19:41:42.625 174 12496.20 62.70 55278.43 88888.00 2008-06-22 19:41:42.750 174 12496.23 62.70 55278.43 88888.00 2008-06-22 19:41:42.875 174 12496.23 62.70 55278.40 88888.00 2008-06-22 19:41:43.000 174 -83342.48 104051.30 0.00 88888.00 2008-06-22 19:41:43.125 174 2172.82 79048.27 -142082.6588888.00 2008-06-22 19:41:43.250 174 12496.27 62.73 55278.38 88888.00 2008-06-22 19:41:43.375 174 12496.25 62.70 55278.38 88888.00 2008-06-22 19:41:43.500 174 12496.20 62.70 55278.40 88888.00 2008-06-22 19:41:43.625 174 12496.25 62.73 55278.40 88888.00 2008-06-22 19:41:43.750 174 12496.27 62.73 55278.40 88888.00 2008-06-22 19:41:43.875 174 12496.35 62.70 55278.38 88888.00 2008-06-22 19:41:44.000 174 -86619.27 104166.50 0.00 88888.00 2008-06-22 19:41:44.125 174 2172.82 72501.07 -138805.8588888.00 2008-06-22 19:41:44.250 174 12496.30 62.67 55278.38 88888.00 2008-06-22 19:41:44.375 174 12496.27 62.67 55278.35 88888.00 2008-06-22 19:41:44.500 174 12496.23 62.65 55278.35 88888.00 2008-06-22 19:41:44.625 174 12496.25 62.65 55278.35 88888.00 2008-06-22 19:41:44.750 174 12496.33 62.65 55278.35 88888.00 2008-06-22 19:41:44.875 174 12496.33 62.65 55278.35 88888.00 2008-06-22 19:41:45.000 174 -84980.88 102489.70 0.00 88888.00 2008-06-22 19:41:45.125 174 2172.82 79061.07 -142082.6788888.00 2008-06-22 19:41:45.250 174 12496.27 62.65 55278.35 88888.00 2008-06-22 19:41:45.375 174 12496.30 62.65 55278.32 88888.00 2008-06-22 19:41:45.500 174 12496.27 62.62 55278.35 88888.00 2008-06-22 19:41:45.625 174 12496.35 62.65 55278.32 88888.00 2008-06-22 19:41:45.750 174 12496.38 62.65 55278.32 88888.00 2008-06-22 19:41:45.875 174 12496.35 62.65 55278.30 88888.00 2008-06-22 19:41:46.000 174 -86619.27 100876.90 0.00 88888.00 2008-06-22 19:41:46.125 174 2172.82 79067.48 -140444.2788888.00 2008-06-22 19:41:46.250 174 12496.38 62.67 55278.30 88888.00 2008-06-22 19:41:46.375 174 12496.38 62.65 55278.30 88888.00 2008-06-22 19:41:46.500 174 12496.35 62.65 55278.32 88888.00 2008-06-22 19:41:46.625 174 12496.35 62.67 55278.32 88888.00 2008-06-22 19:41:46.750 174 12496.38 62.70 55278.35 88888.00 2008-06-22 19:41:46.875 174 12496.38 62.70 55278.35 88888.00 2008-06-22 19:41:47.000 174 -86619.27 102515.30 0.00 88888.00 2008-06-22 19:41:47.125 174 2172.82 79073.88 -140444.2788888.00 2008-06-22 19:41:47.250 174 12496.35 62.65 55278.35 88888.00 2008-06-22 19:41:47.375 174 12496.30 62.67 55278.35 88888.00 2008-06-22 19:41:47.500 174 12496.25 62.65 55278.35 88888.00 2008-06-22 19:41:47.625 174 12496.35 62.65 55278.32 88888.00 2008-06-22 19:41:47.750 174 12496.27 62.62 55278.35 88888.00 2008-06-22 19:41:47.875 174 12496.20 62.62 55278.38 88888.00 2008-06-22 19:41:48.000 174 -88257.68 104179.30 0.00 88888.00 2008-06-22 19:41:48.125 174 2172.82 75803.48 -143721.0888888.00 2008-06-22 19:41:48.250 174 12496.25 62.62 55278.38 88888.00 2008-06-22 19:41:48.375 174 12496.27 62.62 55278.38 88888.00 2008-06-22 19:41:48.500 174 12496.27 62.65 55278.38 88888.00 2008-06-22 19:41:48.625 174 12496.30 62.62 55278.38 88888.00 2008-06-22 19:41:48.750 174 12496.30 62.62 55278.35 88888.00 2008-06-22 19:41:48.875 174 12496.25 62.62 55278.35 88888.00 2008-06-22 19:41:49.000 174 -89896.07 102457.70 0.00 88888.00 2008-06-22 19:41:49.125 174 2172.82 79086.68 -140444.2788888.00 2008-06-22 19:41:49.250 174 12496.30 62.65 55278.32 88888.00 2008-06-22 19:41:49.375 174 12496.25 62.65 55278.32 88888.00 2008-06-22 19:41:49.500 174 12496.17 62.62 55278.32 88888.00 2008-06-22 19:41:49.625 174 12496.25 62.67 55278.35 88888.00 2008-06-22 19:41:49.750 174 12496.27 62.65 55278.32 88888.00 2008-06-22 19:41:49.875 174 12496.27 62.62 55278.32 88888.00 2008-06-22 19:41:50.000 174 -89896.07 100947.30 0.00 88888.00 2008-06-22 19:41:50.125 174 2172.82 72539.48 -140444.3088888.00 2008-06-22 19:41:50.250 174 12496.38 62.62 55278.32 88888.00 2008-06-22 19:41:50.375 174 12496.35 62.62 55278.32 88888.00 2008-06-22 19:41:50.500 174 12496.35 62.62 55278.32 88888.00 2008-06-22 19:41:50.625 174 12496.33 62.62 55278.32 88888.00 2008-06-22 19:41:50.750 174 12496.33 62.60 55278.35 88888.00 2008-06-22 19:41:50.875 174 12496.35 62.60 55278.35 88888.00 2008-06-22 19:41:51.000 174 -93172.88 102432.10 0.00 88888.00 2008-06-22 19:41:51.125 174 2172.82 82376.27 -138805.8588888.00 2008-06-22 19:41:51.250 174 12496.30 62.58 55278.35 88888.00 2008-06-22 19:41:51.375 174 12496.38 62.58 55278.35 88888.00 2008-06-22 19:41:51.500 174 12496.35 62.60 55278.38 88888.00 2008-06-22 19:41:51.625 174 12496.30 62.60 55278.38 88888.00 2008-06-22 19:41:51.750 174 12496.27 62.58 55278.38 88888.00 2008-06-22 19:41:51.875 174 12496.25 62.60 55278.35 88888.00 2008-06-22 19:41:52.000 174 -93172.88 106342.50 0.00 88888.00 2008-06-22 19:41:52.125 174 2172.82 82382.68 -142082.7088888.00 2008-06-22 19:41:52.250 174 12496.27 62.58 55278.40 88888.00 2008-06-22 19:41:52.375 174 12496.33 62.58 55278.40 88888.00 2008-06-22 19:41:52.500 174 12496.35 62.55 55278.38 88888.00 2008-06-22 19:41:52.625 174 12496.27 62.58 55278.40 88888.00 2008-06-22 19:41:52.750 174 12496.20 62.58 55278.38 88888.00 2008-06-22 19:41:52.875 174 12496.23 62.55 55278.38 88888.00 2008-06-22 19:41:53.000 174 -93172.88 106355.30 0.00 88888.00 2008-06-22 19:41:53.125 174 2172.82 79112.27 -138805.9088888.00 2008-06-22 19:41:53.250 174 12496.20 62.60 55278.40 88888.00 2008-06-22 19:41:53.375 174 12496.25 62.62 55278.40 88888.00 2008-06-22 19:41:53.500 174 12496.23 62.58 55278.38 88888.00 2008-06-22 19:41:53.625 174 12496.23 62.55 55278.38 88888.00 2008-06-22 19:41:53.750 174 12496.20 62.55 55278.38 88888.00 2008-06-22 19:41:53.875 174 12496.20 62.58 55278.38 88888.00 2008-06-22 19:41:54.000 174 -93172.88 105836.90 0.00 88888.00 2008-06-22 19:41:54.125 174 2172.82 88949.07 -138805.8588888.00 2008-06-22 19:41:54.250 174 12496.27 62.55 55278.40 88888.00 2008-06-22 19:41:54.375 174 12496.30 62.55 55278.40 88888.00 2008-06-22 19:41:54.500 174 12496.25 62.52 55278.38 88888.00 2008-06-22 19:41:54.625 174 12496.23 62.55 55278.38 88888.00 2008-06-22 19:41:54.750 174 12496.20 62.55 55278.40 88888.00 2008-06-22 19:41:54.875 174 12496.17 62.58 55278.40 88888.00 2008-06-22 19:41:55.000 174 -94811.27 104697.70 0.00 88888.00 2008-06-22 19:41:55.125 174 2172.82 79125.07 -142082.7088888.00 2008-06-22 19:41:55.250 174 12496.25 62.52 55278.35 88888.00 2008-06-22 19:41:55.375 174 12496.25 62.55 55278.35 88888.00 2008-06-22 19:41:55.500 174 12496.23 62.52 55278.38 88888.00 2008-06-22 19:41:55.625 174 12496.20 62.55 55278.35 88888.00 2008-06-22 19:41:55.750 174 12496.17 62.52 55278.38 88888.00 2008-06-22 19:41:55.875 174 12496.17 62.52 55278.38 88888.00 2008-06-22 19:41:56.000 174 -94811.27 104166.50 0.00 88888.00 2008-06-22 19:41:56.125 174 2172.82 92238.68 -142082.6288888.00 2008-06-22 19:41:56.250 174 12496.20 62.52 55278.38 88888.00 2008-06-22 19:41:56.375 174 12496.20 62.52 55278.38 88888.00 2008-06-22 19:41:56.500 174 12496.15 62.52 55278.38 88888.00 2008-06-22 19:41:56.625 174 12496.12 62.55 55278.38 88888.00 2008-06-22 19:41:56.750 174 12496.10 62.52 55278.38 88888.00 2008-06-22 19:41:56.875 174 12496.15 62.52 55278.38 88888.00 2008-06-22 19:41:57.000 174 -94811.27 104172.90 0.00 88888.00 2008-06-22 19:41:57.125 174 2172.82 72584.27 -138805.8088888.00 2008-06-22 19:41:57.250 174 12496.23 62.52 55278.35 88888.00 2008-06-22 19:41:57.375 174 12496.20 62.50 55278.38 88888.00 2008-06-22 19:41:57.500 174 12496.15 62.52 55278.38 88888.00 2008-06-22 19:41:57.625 174 12496.15 62.52 55278.38 88888.00 2008-06-22 19:41:57.750 174 12496.17 62.50 55278.40 88888.00 2008-06-22 19:41:57.875 174 12496.17 62.48 55278.40 88888.00 2008-06-22 19:41:58.000 174 -99726.48 102464.10 0.00 88888.00 2008-06-22 19:41:58.125 174 2172.82 79144.27 -138805.8588888.00 2008-06-22 19:41:58.250 174 12496.17 62.45 55278.35 88888.00 2008-06-22 19:41:58.375 174 12496.12 62.45 55278.38 88888.00 2008-06-22 19:41:58.500 174 12496.10 62.45 55278.35 88888.00 2008-06-22 19:41:58.625 174 12496.12 62.45 55278.35 88888.00 2008-06-22 19:41:58.750 174 12496.17 62.45 55278.38 88888.00 2008-06-22 19:41:58.875 174 12496.15 62.45 55278.38 88888.00 2008-06-22 19:41:59.000 174 -103003.27105868.90 0.00 88888.00 2008-06-22 19:41:59.125 174 2172.82 82427.48 -138805.8888888.00 2008-06-22 19:41:59.250 174 12496.12 62.42 55278.40 88888.00 2008-06-22 19:41:59.375 174 12496.20 62.42 55278.40 88888.00 2008-06-22 19:41:59.500 174 12496.20 62.42 55278.40 88888.00 2008-06-22 19:41:59.625 174 12496.17 62.42 55278.40 88888.00 2008-06-22 19:41:59.750 174 12496.15 62.45 55278.40 88888.00 2008-06-22 19:41:59.875 174 12496.15 62.45 55278.40 88888.00 2008-06-22 19:42:00.000 174 -103003.27106310.50 0.00 88888.00 2008-06-22 19:42:00.125 174 2172.82 80795.48 -142082.6788888.00 2008-06-22 19:42:00.250 174 12496.12 62.42 55278.38 88888.00 2008-06-22 19:42:00.375 174 12496.23 62.42 55278.38 88888.00 2008-06-22 19:42:00.500 174 12496.20 62.42 55278.40 88888.00 2008-06-22 19:42:00.625 174 12496.20 62.42 55278.38 88888.00 2008-06-22 19:42:00.750 174 12496.27 62.42 55278.38 88888.00 2008-06-22 19:42:00.875 174 12496.33 62.42 55278.38 88888.00 2008-06-22 19:42:01.000 174 -103003.27104806.50 0.00 88888.00 2008-06-22 19:42:01.125 174 2172.82 75886.68 -138805.8888888.00 2008-06-22 19:42:01.250 174 12496.12 62.40 55278.35 88888.00 2008-06-22 19:42:01.375 174 12496.17 62.40 55278.35 88888.00 2008-06-22 19:42:01.500 174 12496.17 62.38 55278.38 88888.00 2008-06-22 19:42:01.625 174 12496.23 62.40 55278.40 88888.00 2008-06-22 19:42:01.750 174 12496.20 62.38 55278.40 88888.00 2008-06-22 19:42:01.875 174 12496.23 62.38 55278.40 88888.00 2008-06-22 19:42:02.000 174 -104641.68106380.90 0.00 88888.00 2008-06-22 19:42:02.125 174 2172.82 87361.88 -140444.2788888.00 2008-06-22 19:42:02.250 174 12496.12 62.40 55278.40 88888.00 2008-06-22 19:42:02.375 174 12496.12 62.38 55278.40 88888.00 2008-06-22 19:42:02.500 174 12496.10 62.35 55278.40 88888.00 2008-06-22 19:42:02.625 174 12496.08 62.38 55278.38 88888.00 2008-06-22 19:42:02.750 174 12496.08 62.35 55278.38 88888.00 2008-06-22 19:42:02.875 174 12496.10 62.35 55278.35 88888.00 2008-06-22 19:42:03.000 174 -106280.07104083.30 0.00 88888.00 2008-06-22 19:42:03.125 174 2172.82 72622.68 -140444.2588888.00 2008-06-22 19:42:03.250 174 12496.05 62.40 55278.40 88888.00 2008-06-22 19:42:03.375 174 12496.02 62.40 55278.40 88888.00 2008-06-22 19:42:03.500 174 12495.98 62.38 55278.38 88888.00 2008-06-22 19:42:03.625 174 12496.02 62.40 55278.38 88888.00 2008-06-22 19:42:03.750 174 12496.08 62.40 55278.38 88888.00 2008-06-22 19:42:03.875 174 12496.08 62.40 55278.40 88888.00 2008-06-22 19:42:04.000 174 -104641.68105516.90 0.00 88888.00 2008-06-22 19:42:04.125 174 2172.82 113589.07 -140444.2788888.00 2008-06-22 19:42:04.250 174 12496.10 62.40 55278.40 88888.00 2008-06-22 19:42:04.375 174 12496.02 62.40 55278.40 88888.00 2008-06-22 19:42:04.500 174 12496.02 62.38 55278.38 88888.00 2008-06-22 19:42:04.625 174 12496.05 62.35 55278.38 88888.00 2008-06-22 19:42:04.750 174 12496.05 62.35 55278.40 88888.00 2008-06-22 19:42:04.875 174 12496.08 62.33 55278.40 88888.00 2008-06-22 19:42:05.000 174 -109556.88106432.10 0.00 88888.00 2008-06-22 19:42:05.125 174 2172.82 69358.68 -142082.6788888.00 2008-06-22 19:42:05.250 174 12496.02 62.33 55278.40 88888.00 2008-06-22 19:42:05.375 174 12496.08 62.33 55278.43 88888.00 2008-06-22 19:42:05.500 174 12496.00 62.30 55278.43 88888.00 2008-06-22 19:42:05.625 174 12495.98 62.30 55278.43 88888.00 2008-06-22 19:42:05.750 174 12495.92 62.30 55278.38 88888.00 2008-06-22 19:42:05.875 174 12495.95 62.27 55278.38 88888.00 2008-06-22 19:42:06.000 174 208077.02 -111195.27106310.50 88888.00 2008-06-22 19:42:06.125 174 2172.82 89025.88 -138805.8888888.00 2008-06-22 19:42:06.250 174 12495.95 62.27 55278.40 88888.00 2008-06-22 19:42:06.375 174 12496.00 62.25 55278.40 88888.00 2008-06-22 19:42:06.500 174 12496.05 62.25 55278.38 88888.00 2008-06-22 19:42:06.625 174 12496.05 62.27 55278.38 88888.00 2008-06-22 19:42:06.750 174 12496.02 62.27 55278.40 88888.00 2008-06-22 19:42:06.875 174 12496.00 62.30 55278.40 88888.00 2008-06-22 19:42:07.000 174 -111195.27105632.10 0.00 88888.00 2008-06-22 19:42:07.125 174 2172.82 82478.68 -142082.6588888.00 2008-06-22 19:42:07.250 174 12496.05 62.30 55278.40 88888.00 2008-06-22 19:42:07.375 174 12496.02 62.30 55278.43 88888.00 2008-06-22 19:42:07.500 174 12495.98 62.30 55278.40 88888.00 2008-06-22 19:42:07.625 174 12495.98 62.33 55278.40 88888.00 2008-06-22 19:42:07.750 174 12495.98 62.30 55278.38 88888.00 2008-06-22 19:42:07.875 174 12495.98 62.30 55278.40 88888.00 2008-06-22 19:42:08.000 174 -112833.68106489.70 0.00 88888.00 2008-06-22 19:42:08.125 174 2172.82 21864.28 -138805.9288888.00 2008-06-22 19:42:08.250 174 12495.98 62.27 55278.38 88888.00 2008-06-22 19:42:08.375 174 12495.95 62.27 55278.35 88888.00 2008-06-22 19:42:08.500 174 12495.98 62.30 55278.38 88888.00 2008-06-22 19:42:08.625 174 12496.00 62.30 55278.38 88888.00 2008-06-22 19:42:08.750 174 12496.00 62.25 55278.35 88888.00 2008-06-22 19:42:08.875 174 12496.02 62.27 55278.32 88888.00 2008-06-22 19:42:09.000 174 208077.02 -111195.27101113.70 88888.00 2008-06-22 19:42:09.125 174 2172.82 16955.47 -137167.4588888.00 2008-06-22 19:42:09.250 174 12495.98 62.27 55278.35 88888.00 2008-06-22 19:42:09.375 174 12496.00 62.27 55278.38 88888.00 2008-06-22 19:42:09.500 174 12495.98 62.27 55278.38 88888.00 2008-06-22 19:42:09.625 174 12495.98 62.30 55278.38 88888.00 2008-06-22 19:42:09.750 174 12495.95 62.27 55278.35 88888.00 2008-06-22 19:42:09.875 174 12495.92 62.25 55278.38 88888.00 2008-06-22 19:42:10.000 174 208077.02 -111195.27102067.30 88888.00 2008-06-22 19:42:10.125 174 2172.82 59560.28 -142082.7388888.00 2008-06-22 19:42:10.250 174 12496.00 62.30 55278.35 88888.00 2008-06-22 19:42:10.375 174 12496.02 62.30 55278.35 88888.00 2008-06-22 19:42:10.500 174 12496.08 62.27 55278.38 88888.00 2008-06-22 19:42:10.625 174 12496.15 62.27 55278.38 88888.00 2008-06-22 19:42:10.750 174 12496.12 62.27 55278.38 88888.00 2008-06-22 19:42:10.875 174 12496.02 62.25 55278.35 88888.00 2008-06-22 19:42:11.000 174 -112833.68104204.90 0.00 88888.00 2008-06-22 19:42:11.125 174 2172.82 116910.68 -142082.7088888.00 2008-06-22 19:42:11.250 174 12496.00 62.30 55278.40 88888.00 2008-06-22 19:42:11.375 174 12496.02 62.30 55278.40 88888.00 2008-06-22 19:42:11.500 174 12496.02 62.27 55278.38 88888.00 2008-06-22 19:42:11.625 174 12496.05 62.27 55278.38 88888.00 2008-06-22 19:42:11.750 174 12495.95 62.27 55278.38 88888.00 2008-06-22 19:42:11.875 174 12496.00 62.27 55278.38 88888.00 2008-06-22 19:42:12.000 174 -112833.68105651.30 0.00 88888.00 2008-06-22 19:42:12.125 174 2172.82 131662.67 -140444.2388888.00 2008-06-22 19:42:12.250 174 12496.02 62.30 55278.38 88888.00 2008-06-22 19:42:12.375 174 12496.02 62.27 55278.38 88888.00 2008-06-22 19:42:12.500 174 12496.00 62.27 55278.35 88888.00 2008-06-22 19:42:12.625 174 12496.02 62.27 55278.35 88888.00 2008-06-22 19:42:12.750 174 12496.05 62.27 55278.38 88888.00 2008-06-22 19:42:12.875 174 12496.02 62.25 55278.35 88888.00 2008-06-22 19:42:13.000 174 208077.02 -114472.07103084.90 88888.00 2008-06-22 19:42:13.125 174 2172.82 116923.48 -138805.8388888.00 2008-06-22 19:42:13.250 174 12496.00 62.25 55278.32 88888.00 2008-06-22 19:42:13.375 174 12496.00 62.23 55278.35 88888.00 2008-06-22 19:42:13.500 174 12496.02 62.25 55278.38 88888.00 2008-06-22 19:42:13.625 174 12496.02 62.27 55278.38 88888.00 2008-06-22 19:42:13.750 174 12495.95 62.23 55278.38 88888.00 2008-06-22 19:42:13.875 174 12495.92 62.23 55278.35 88888.00 2008-06-22 19:42:14.000 174 206438.62 -112833.68103174.50 88888.00 2008-06-22 19:42:14.125 174 2172.82 116929.88 -142082.6588888.00 2008-06-22 19:42:14.250 174 12495.95 62.27 55278.35 88888.00 2008-06-22 19:42:14.375 174 12495.98 62.27 55278.35 88888.00 2008-06-22 19:42:14.500 174 12495.95 62.25 55278.32 88888.00 2008-06-22 19:42:14.625 174 12495.95 62.25 55278.32 88888.00 2008-06-22 19:42:14.750 174 12495.92 62.25 55278.32 88888.00 2008-06-22 19:42:14.875 174 12495.98 62.25 55278.32 88888.00 2008-06-22 19:42:15.000 174 -116110.48103180.90 0.00 88888.00 2008-06-22 19:42:15.125 174 2172.82 107105.88 -143721.0588888.00 2008-06-22 19:42:15.250 174 12495.98 62.23 55278.35 88888.00 2008-06-22 19:42:15.375 174 12495.98 62.25 55278.35 88888.00 2008-06-22 19:42:15.500 174 12495.95 62.23 55278.32 88888.00 2008-06-22 19:42:15.625 174 12495.98 62.25 55278.32 88888.00 2008-06-22 19:42:15.750 174 12495.95 62.23 55278.32 88888.00 2008-06-22 19:42:15.875 174 12495.98 62.25 55278.32 88888.00 2008-06-22 19:42:16.000 174 -116110.4899936.10 0.00 88888.00 2008-06-22 19:42:16.125 174 2172.82 72705.88 -138805.8588888.00 2008-06-22 19:42:16.250 174 12495.98 62.23 55278.32 88888.00 2008-06-22 19:42:16.375 174 12495.95 62.25 55278.30 88888.00 2008-06-22 19:42:16.500 174 12495.92 62.23 55278.35 88888.00 2008-06-22 19:42:16.625 174 12495.95 62.25 55278.35 88888.00 2008-06-22 19:42:16.750 174 12495.98 62.25 55278.35 88888.00 2008-06-22 19:42:16.875 174 12496.00 62.25 55278.35 88888.00 2008-06-22 19:42:17.000 174 206438.62 -114472.07100460.90 88888.00 2008-06-22 19:42:17.125 174 2172.82 80904.27 -138805.8888888.00 2008-06-22 19:42:17.250 174 12495.98 62.27 55278.32 88888.00 2008-06-22 19:42:17.375 174 12495.95 62.27 55278.35 88888.00 2008-06-22 19:42:17.500 174 12495.92 62.23 55278.35 88888.00 2008-06-22 19:42:17.625 174 12495.98 62.25 55278.35 88888.00 2008-06-22 19:42:17.750 174 12495.98 62.23 55278.32 88888.00 2008-06-22 19:42:17.875 174 12495.90 62.23 55278.32 88888.00 2008-06-22 19:42:18.000 174 -114472.07100441.70 0.00 88888.00 2008-06-22 19:42:18.125 174 2172.82 94017.88 -143721.0588888.00 2008-06-22 19:42:18.250 174 12496.02 62.23 55278.32 88888.00 2008-06-22 19:42:18.375 174 12495.98 62.23 55278.35 88888.00 2008-06-22 19:42:18.500 174 12495.92 62.23 55278.32 88888.00 2008-06-22 19:42:18.625 174 12495.92 62.23 55278.30 88888.00 2008-06-22 19:42:18.750 174 12495.95 62.23 55278.32 88888.00 2008-06-22 19:42:18.875 174 12495.95 62.23 55278.32 88888.00 2008-06-22 19:42:19.000 174 203161.83 -112833.68100384.10 88888.00 2008-06-22 19:42:19.125 174 2172.82 85832.27 -138805.9088888.00 2008-06-22 19:42:19.250 174 12495.88 62.23 55278.30 88888.00 2008-06-22 19:42:19.375 174 12495.98 62.23 55278.32 88888.00 2008-06-22 19:42:19.500 174 12495.98 62.20 55278.32 88888.00 2008-06-22 19:42:19.625 174 12495.98 62.20 55278.32 88888.00 2008-06-22 19:42:19.750 174 12495.95 62.23 55278.32 88888.00 2008-06-22 19:42:19.875 174 12495.92 62.23 55278.32 88888.00 2008-06-22 19:42:20.000 174 198246.62 -114472.07101088.10 88888.00 2008-06-22 19:42:20.125 174 2172.82 79285.07 -140444.3088888.00 2008-06-22 19:42:20.250 174 12495.92 62.25 55278.30 88888.00 2008-06-22 19:42:20.375 174 12495.98 62.27 55278.28 88888.00 2008-06-22 19:42:20.500 174 12495.98 62.27 55278.30 88888.00 2008-06-22 19:42:20.625 174 12496.00 62.27 55278.30 88888.00 2008-06-22 19:42:20.750 174 12495.98 62.25 55278.30 88888.00 2008-06-22 19:42:20.875 174 12495.95 62.23 55278.28 88888.00 2008-06-22 19:42:21.000 174 199885.02 -116110.4898796.90 88888.00 2008-06-22 19:42:21.125 174 2172.82 87483.48 -138805.8588888.00 2008-06-22 19:42:21.250 174 12495.88 62.25 55278.32 88888.00 2008-06-22 19:42:21.375 174 12496.00 62.25 55278.32 88888.00 2008-06-22 19:42:21.500 174 12496.02 62.23 55278.30 88888.00 2008-06-22 19:42:21.625 174 12496.02 62.25 55278.30 88888.00 2008-06-22 19:42:21.750 174 12496.00 62.23 55278.30 88888.00 2008-06-22 19:42:21.875 174 12495.98 62.23 55278.30 88888.00 2008-06-22 19:42:22.000 174 -116110.4898777.70 0.00 88888.00 2008-06-22 19:42:22.125 174 2172.82 89128.27 -140444.2088888.00 2008-06-22 19:42:22.250 174 12496.05 62.23 55278.30 88888.00 2008-06-22 19:42:22.375 174 12496.00 62.23 55278.30 88888.00 2008-06-22 19:42:22.500 174 12495.92 62.23 55278.30 88888.00 2008-06-22 19:42:22.625 174 12495.95 62.23 55278.32 88888.00 2008-06-22 19:42:22.750 174 12495.88 62.25 55278.32 88888.00 2008-06-22 19:42:22.875 174 12495.90 62.23 55278.32 88888.00 2008-06-22 19:42:23.000 174 208077.02 -117748.88101132.90 88888.00 2008-06-22 19:42:23.125 174 2172.82 72750.68 -138805.8888888.00 2008-06-22 19:42:23.250 174 12495.98 62.20 55278.30 88888.00 2008-06-22 19:42:23.375 174 12495.92 62.20 55278.32 88888.00 2008-06-22 19:42:23.500 174 12495.85 62.20 55278.32 88888.00 2008-06-22 19:42:23.625 174 12495.92 62.23 55278.32 88888.00 2008-06-22 19:42:23.750 174 12495.98 62.25 55278.32 88888.00 2008-06-22 19:42:23.875 174 12495.92 62.23 55278.32 88888.00 2008-06-22 19:42:24.000 174 204800.23 -114472.07101017.70 88888.00 2008-06-22 19:42:24.125 174 2172.82 87502.68 -143721.0888888.00 2008-06-22 19:42:24.250 174 12495.98 62.25 55278.32 88888.00 2008-06-22 19:42:24.375 174 12496.00 62.23 55278.32 88888.00 2008-06-22 19:42:24.500 174 12495.95 62.20 55278.32 88888.00 2008-06-22 19:42:24.625 174 12495.98 62.23 55278.32 88888.00 2008-06-22 19:42:24.750 174 12495.92 62.23 55278.32 88888.00 2008-06-22 19:42:24.875 174 12495.92 62.23 55278.32 88888.00 2008-06-22 19:42:25.000 174 203161.83 -119387.2798809.70 88888.00 2008-06-22 19:42:25.125 174 2172.82 89147.48 -140444.2788888.00 2008-06-22 19:42:25.250 174 12495.88 62.17 55278.32 88888.00 2008-06-22 19:42:25.375 174 12495.85 62.17 55278.32 88888.00 2008-06-22 19:42:25.500 174 12495.77 62.20 55278.30 88888.00 2008-06-22 19:42:25.625 174 12495.85 62.17 55278.32 88888.00 2008-06-22 19:42:25.750 174 12495.90 62.17 55278.35 88888.00 2008-06-22 19:42:25.875 174 12495.92 62.20 55278.32 88888.00 2008-06-22 19:42:26.000 174 206438.62 -117748.88104352.10 88888.00 2008-06-22 19:42:26.125 174 2172.82 80961.88 -140444.3088888.00 2008-06-22 19:42:26.250 174 12495.92 62.17 55278.38 88888.00 2008-06-22 19:42:26.375 174 12495.95 62.20 55278.35 88888.00 2008-06-22 19:42:26.500 174 12495.90 62.20 55278.35 88888.00 2008-06-22 19:42:26.625 174 12495.90 62.20 55278.32 88888.00 2008-06-22 19:42:26.750 174 12495.92 62.17 55278.30 88888.00 2008-06-22 19:42:26.875 174 12495.92 62.17 55278.30 88888.00 2008-06-22 19:42:27.000 174 199885.02 -117748.88102764.90 88888.00 2008-06-22 19:42:27.125 174 2172.82 85883.48 -137167.4888888.00 2008-06-22 19:42:27.250 174 12495.88 62.20 55278.32 88888.00 2008-06-22 19:42:27.375 174 12495.85 62.17 55278.30 88888.00 2008-06-22 19:42:27.500 174 12495.83 62.17 55278.32 88888.00 2008-06-22 19:42:27.625 174 12495.88 62.17 55278.30 88888.00 2008-06-22 19:42:27.750 174 12495.85 62.20 55278.30 88888.00 2008-06-22 19:42:27.875 174 12495.83 62.20 55278.28 88888.00 2008-06-22 19:42:28.000 174 201523.42 -117748.88101075.30 88888.00 2008-06-22 19:42:28.125 174 2172.82 76059.48 -138805.8588888.00 2008-06-22 19:42:28.250 174 12495.90 62.20 55278.30 88888.00 2008-06-22 19:42:28.375 174 12495.92 62.17 55278.30 88888.00 2008-06-22 19:42:28.500 174 12495.90 62.17 55278.32 88888.00 2008-06-22 19:42:28.625 174 12495.83 62.17 55278.32 88888.00 2008-06-22 19:42:28.750 174 12495.77 62.17 55278.35 88888.00 2008-06-22 19:42:28.875 174 12495.83 62.17 55278.35 88888.00 2008-06-22 19:42:29.000 174 196608.23 -119387.27102636.90 88888.00 2008-06-22 19:42:29.125 174 2172.82 90811.48 -138805.8888888.00 2008-06-22 19:42:29.250 174 12495.80 62.15 55278.40 88888.00 2008-06-22 19:42:29.375 174 12495.83 62.15 55278.40 88888.00 2008-06-22 19:42:29.500 174 12495.80 62.15 55278.40 88888.00 2008-06-22 19:42:29.625 174 12495.83 62.17 55278.38 88888.00 2008-06-22 19:42:29.750 174 12495.88 62.15 55278.35 88888.00 2008-06-22 19:42:29.875 174 12495.83 62.15 55278.35 88888.00 2008-06-22 19:42:30.000 174 193331.42 -121025.68102854.50 88888.00 2008-06-22 19:42:30.125 174 2172.82 89179.48 -138805.8888888.00 2008-06-22 19:42:30.250 174 12495.77 62.12 55278.32 88888.00 2008-06-22 19:42:30.375 174 12495.83 62.12 55278.35 88888.00 2008-06-22 19:42:30.500 174 12495.80 62.17 55278.35 88888.00 2008-06-22 19:42:30.625 174 12495.83 62.17 55278.35 88888.00 2008-06-22 19:42:30.750 174 12495.75 62.20 55278.35 88888.00 2008-06-22 19:42:30.875 174 12495.73 62.17 55278.35 88888.00 2008-06-22 19:42:31.000 174 194969.83 -121025.68101132.90 88888.00 2008-06-22 19:42:31.125 174 2172.82 85909.07 -140444.2588888.00 2008-06-22 19:42:31.250 174 12495.77 62.17 55278.32 88888.00 2008-06-22 19:42:31.375 174 12495.77 62.17 55278.32 88888.00 2008-06-22 19:42:31.500 174 12495.75 62.17 55278.38 88888.00 2008-06-22 19:42:31.625 174 12495.83 62.17 55278.38 88888.00 2008-06-22 19:42:31.750 174 12495.80 62.17 55278.38 88888.00 2008-06-22 19:42:31.875 174 12495.80 62.17 55278.35 88888.00 2008-06-22 19:42:32.000 174 201523.42 -121025.68102732.90 88888.00 2008-06-22 19:42:32.125 174 2172.82 92469.07 -140444.2788888.00 2008-06-22 19:42:32.250 174 12495.85 62.15 55278.32 88888.00 2008-06-22 19:42:32.375 174 12495.73 62.15 55278.32 88888.00 2008-06-22 19:42:32.500 174 12495.65 62.15 55278.35 88888.00 2008-06-22 19:42:32.625 174 12495.73 62.15 55278.38 88888.00 2008-06-22 19:42:32.750 174 12495.70 62.15 55278.38 88888.00 2008-06-22 19:42:32.875 174 12495.75 62.15 55278.35 88888.00 2008-06-22 19:42:33.000 174 196608.23 -121025.68100979.30 88888.00 2008-06-22 19:42:33.125 174 2172.82 72814.68 -140444.2788888.00 2008-06-22 19:42:33.250 174 12495.75 62.12 55278.35 88888.00 2008-06-22 19:42:33.375 174 12495.75 62.12 55278.35 88888.00 2008-06-22 19:42:33.500 174 12495.73 62.15 55278.35 88888.00 2008-06-22 19:42:33.625 174 12495.67 62.17 55278.35 88888.00 2008-06-22 19:42:33.750 174 12495.62 62.15 55278.32 88888.00 2008-06-22 19:42:33.875 174 12495.60 62.12 55278.35 88888.00 2008-06-22 19:42:34.000 174 191693.02 -122664.07102784.10 88888.00 2008-06-22 19:42:34.125 174 2172.82 128526.68 -140444.2788888.00 2008-06-22 19:42:34.250 174 12495.77 62.15 55278.32 88888.00 2008-06-22 19:42:34.375 174 12495.77 62.15 55278.35 88888.00 2008-06-22 19:42:34.500 174 12495.67 62.12 55278.35 88888.00 2008-06-22 19:42:34.625 174 12495.67 62.12 55278.38 88888.00 2008-06-22 19:42:34.750 174 12495.73 62.12 55278.35 88888.00 2008-06-22 19:42:34.875 174 12495.75 62.15 55278.32 88888.00 2008-06-22 19:42:35.000 174 194969.83 -122664.07104646.50 88888.00 2008-06-22 19:42:35.125 174 2172.82 72827.48 -138805.8588888.00 2008-06-22 19:42:35.250 174 12495.73 62.10 55278.38 88888.00 2008-06-22 19:42:35.375 174 12495.67 62.12 55278.38 88888.00 2008-06-22 19:42:35.500 174 12495.65 62.10 55278.38 88888.00 2008-06-22 19:42:35.625 174 12495.70 62.12 55278.35 88888.00 2008-06-22 19:42:35.750 174 12495.62 62.12 55278.38 88888.00 2008-06-22 19:42:35.875 174 12495.60 62.12 55278.38 88888.00 2008-06-22 19:42:36.000 174 188416.23 -122664.07104441.70 88888.00 2008-06-22 19:42:36.125 174 2172.82 81025.88 -138805.8888888.00 2008-06-22 19:42:36.250 174 12495.73 62.12 55278.38 88888.00 2008-06-22 19:42:36.375 174 12495.65 62.10 55278.40 88888.00 2008-06-22 19:42:36.500 174 12495.60 62.08 55278.40 88888.00 2008-06-22 19:42:36.625 174 12495.67 62.10 55278.38 88888.00 2008-06-22 19:42:36.750 174 12495.62 62.10 55278.38 88888.00 2008-06-22 19:42:36.875 174 12495.58 62.10 55278.38 88888.00 2008-06-22 19:42:37.000 174 185139.42 -122664.07106041.70 88888.00 2008-06-22 19:42:37.125 174 2172.82 82670.68 -138805.9088888.00 2008-06-22 19:42:37.250 174 12495.55 62.15 55278.38 88888.00 2008-06-22 19:42:37.375 174 12495.48 62.15 55278.35 88888.00 2008-06-22 19:42:37.500 174 12495.45 62.15 55278.38 88888.00 2008-06-22 19:42:37.625 174 12495.50 62.12 55278.38 88888.00 2008-06-22 19:42:37.750 174 12495.52 62.15 55278.38 88888.00 2008-06-22 19:42:37.875 174 12495.60 62.15 55278.38 88888.00 2008-06-22 19:42:38.000 174 183501.02 -124302.48104396.90 88888.00 2008-06-22 19:42:38.125 174 2172.82 79400.27 -137167.4888888.00 2008-06-22 19:42:38.250 174 12495.60 62.10 55278.40 88888.00 2008-06-22 19:42:38.375 174 12495.52 62.12 55278.40 88888.00 2008-06-22 19:42:38.500 174 12495.48 62.10 55278.40 88888.00 2008-06-22 19:42:38.625 174 12495.50 62.12 55278.38 88888.00 2008-06-22 19:42:38.750 174 12495.50 62.12 55278.38 88888.00 2008-06-22 19:42:38.875 174 12495.48 62.15 55278.38 88888.00 2008-06-22 19:42:39.000 174 172032.23 -122664.07104460.90 88888.00 2008-06-22 19:42:39.125 174 2172.82 85960.27 -138805.8888888.00 2008-06-22 19:42:39.250 174 12495.48 62.12 55278.38 88888.00 2008-06-22 19:42:39.375 174 12495.50 62.12 55278.38 88888.00 2008-06-22 19:42:39.500 174 12495.52 62.12 55278.38 88888.00 2008-06-22 19:42:39.625 174 12495.50 62.15 55278.38 88888.00 2008-06-22 19:42:39.750 174 12495.45 62.12 55278.38 88888.00 2008-06-22 19:42:39.875 174 12495.45 62.12 55278.40 88888.00 2008-06-22 19:42:40.000 174 176947.42 -121025.68104281.70 88888.00 2008-06-22 19:42:40.125 174 2172.82 85966.68 -140444.2788888.00 2008-06-22 19:42:40.250 174 12495.50 62.12 55278.32 88888.00 2008-06-22 19:42:40.375 174 12495.50 62.15 55278.35 88888.00 2008-06-22 19:42:40.500 174 12495.48 62.12 55278.38 88888.00 2008-06-22 19:42:40.625 174 12495.50 62.12 55278.38 88888.00 2008-06-22 19:42:40.750 174 12495.55 62.12 55278.38 88888.00 2008-06-22 19:42:40.875 174 12495.58 62.12 55278.38 88888.00 2008-06-22 19:42:41.000 174 176947.42 -124302.48104294.50 88888.00 2008-06-22 19:42:41.125 174 2172.82 76142.68 -138805.8388888.00 2008-06-22 19:42:41.250 174 12495.52 62.10 55278.40 88888.00 2008-06-22 19:42:41.375 174 12495.50 62.10 55278.40 88888.00 2008-06-22 19:42:41.500 174 12495.42 62.08 55278.38 88888.00 2008-06-22 19:42:41.625 174 12495.48 62.12 55278.38 88888.00 2008-06-22 19:42:41.750 174 12495.52 62.12 55278.40 88888.00 2008-06-22 19:42:41.875 174 12495.52 62.12 55278.38 88888.00 2008-06-22 19:42:42.000 174 181862.62 -124302.48107801.70 88888.00 2008-06-22 19:42:42.125 174 2172.82 94171.48 -142082.7088888.00 2008-06-22 19:42:42.250 174 12495.55 62.10 55278.40 88888.00 2008-06-22 19:42:42.375 174 12495.55 62.12 55278.40 88888.00 2008-06-22 19:42:42.500 174 12495.48 62.12 55278.40 88888.00 2008-06-22 19:42:42.625 174 12495.40 62.12 55278.43 88888.00 2008-06-22 19:42:42.750 174 12495.38 62.12 55278.40 88888.00 2008-06-22 19:42:42.875 174 12495.35 62.12 55278.40 88888.00 2008-06-22 19:42:43.000 174 170393.83 -122664.07102688.10 88888.00 2008-06-22 19:42:43.125 174 2172.82 85985.88 -140444.2788888.00 2008-06-22 19:42:43.250 174 12495.38 62.10 55278.35 88888.00 2008-06-22 19:42:43.375 174 12495.33 62.12 55278.38 88888.00 2008-06-22 19:42:43.500 174 12495.30 62.15 55278.40 88888.00 2008-06-22 19:42:43.625 174 12495.38 62.15 55278.40 88888.00 2008-06-22 19:42:43.750 174 12495.33 62.12 55278.40 88888.00 2008-06-22 19:42:43.875 174 12495.30 62.12 55278.40 88888.00 2008-06-22 19:42:44.000 174 172032.23 -122664.07104640.10 88888.00 2008-06-22 19:42:44.125 174 2172.82 82715.48 -138805.8888888.00 2008-06-22 19:42:44.250 174 12495.40 62.10 55278.40 88888.00 2008-06-22 19:42:44.375 174 12495.38 62.10 55278.38 88888.00 2008-06-22 19:42:44.500 174 12495.38 62.10 55278.43 88888.00 2008-06-22 19:42:44.625 174 12495.42 62.12 55278.43 88888.00 2008-06-22 19:42:44.750 174 12495.35 62.12 55278.40 88888.00 2008-06-22 19:42:44.875 174 12495.33 62.12 55278.43 88888.00 2008-06-22 19:42:45.000 174 167117.02 -122664.07106201.70 88888.00 2008-06-22 19:42:45.125 174 2172.82 89275.48 -138805.9088888.00 2008-06-22 19:42:45.250 174 12495.38 62.15 55278.40 88888.00 2008-06-22 19:42:45.375 174 12495.35 62.15 55278.40 88888.00 2008-06-22 19:42:45.500 174 12495.30 62.15 55278.40 88888.00 2008-06-22 19:42:45.625 174 12495.33 62.15 55278.40 88888.00 2008-06-22 19:42:45.750 174 12495.33 62.15 55278.40 88888.00 2008-06-22 19:42:45.875 174 12495.35 62.15 55278.40 88888.00 2008-06-22 19:42:46.000 174 172032.23 -122664.07105920.10 88888.00 2008-06-22 19:42:46.125 174 2172.82 72897.88 -140444.2788888.00 2008-06-22 19:42:46.250 174 12495.42 62.12 55278.40 88888.00 2008-06-22 19:42:46.375 174 12495.38 62.10 55278.40 88888.00 2008-06-22 19:42:46.500 174 12495.38 62.10 55278.40 88888.00 2008-06-22 19:42:46.625 174 12495.40 62.12 55278.40 88888.00 2008-06-22 19:42:46.750 174 12495.40 62.10 55278.43 88888.00 2008-06-22 19:42:46.875 174 12495.30 62.10 55278.47 88888.00 2008-06-22 19:42:47.000 174 163840.23 -124302.48109344.10 88888.00 2008-06-22 19:42:47.125 174 2172.82 143355.48 -140444.2588888.00 2008-06-22 19:42:47.250 174 12495.27 62.12 55278.45 88888.00 2008-06-22 19:42:47.375 174 12495.25 62.12 55278.43 88888.00 2008-06-22 19:42:47.500 174 12495.23 62.12 55278.45 88888.00 2008-06-22 19:42:47.625 174 12495.27 62.12 55278.45 88888.00 2008-06-22 19:42:47.750 174 12495.25 62.12 55278.43 88888.00 2008-06-22 19:42:47.875 174 12495.30 62.10 55278.45 88888.00 2008-06-22 19:42:48.000 174 160563.42 -121025.68111072.10 88888.00 2008-06-22 19:42:48.125 174 2172.82 72910.68 -137167.4888888.00 2008-06-22 19:42:48.250 174 12495.20 62.12 55278.43 88888.00 2008-06-22 19:42:48.375 174 12495.20 62.12 55278.45 88888.00 2008-06-22 19:42:48.500 174 12495.23 62.15 55278.47 88888.00 2008-06-22 19:42:48.625 174 12495.27 62.15 55278.45 88888.00 2008-06-22 19:42:48.750 174 12495.20 62.15 55278.45 88888.00 2008-06-22 19:42:48.875 174 12495.17 62.12 55278.45 88888.00 2008-06-22 19:42:49.000 174 157286.62 -122664.07106969.70 88888.00 2008-06-22 19:42:49.125 174 2172.82 81109.07 -140444.2788888.00 2008-06-22 19:42:49.250 174 12495.17 62.15 55278.43 88888.00 2008-06-22 19:42:49.375 174 12495.17 62.15 55278.40 88888.00 2008-06-22 19:42:49.500 174 12495.17 62.12 55278.40 88888.00 2008-06-22 19:42:49.625 174 12495.25 62.15 55278.40 88888.00 2008-06-22 19:42:49.750 174 12495.27 62.12 55278.38 88888.00 2008-06-22 19:42:49.875 174 12495.25 62.10 55278.40 88888.00 2008-06-22 19:42:50.000 174 158925.02 -121025.68106611.30 88888.00 2008-06-22 19:42:50.125 174 2172.82 72923.48 -140444.2788888.00 2008-06-22 19:42:50.250 174 12495.25 62.12 55278.43 88888.00 2008-06-22 19:42:50.375 174 12495.25 62.15 55278.43 88888.00 2008-06-22 19:42:50.500 174 12495.25 62.12 55278.43 88888.00 2008-06-22 19:42:50.625 174 12495.27 62.10 55278.40 88888.00 2008-06-22 19:42:50.750 174 12495.33 62.08 55278.40 88888.00 2008-06-22 19:42:50.875 174 12495.30 62.08 55278.43 88888.00 2008-06-22 19:42:51.000 174 160563.42 -122664.07106988.90 88888.00 2008-06-22 19:42:51.125 174 2172.82 79483.48 -137167.4888888.00 2008-06-22 19:42:51.250 174 12495.23 62.12 55278.40 88888.00 2008-06-22 19:42:51.375 174 12495.20 62.12 55278.43 88888.00 2008-06-22 19:42:51.500 174 12495.20 62.10 55278.43 88888.00 2008-06-22 19:42:51.625 174 12495.20 62.10 55278.45 88888.00 2008-06-22 19:42:51.750 174 12495.23 62.12 55278.45 88888.00 2008-06-22 19:42:51.875 174 12495.23 62.12 55278.43 88888.00 2008-06-22 19:42:52.000 174 158925.02 -125940.88107020.90 88888.00 2008-06-22 19:42:52.125 174 2172.82 86043.48 -138805.9088888.00 2008-06-22 19:42:52.250 174 12495.20 62.08 55278.43 88888.00 2008-06-22 19:42:52.375 174 12495.20 62.12 55278.43 88888.00 2008-06-22 19:42:52.500 174 12495.17 62.10 55278.43 88888.00 2008-06-22 19:42:52.625 174 12495.20 62.10 55278.43 88888.00 2008-06-22 19:42:52.750 174 12495.20 62.08 55278.43 88888.00 2008-06-22 19:42:52.875 174 12495.20 62.05 55278.45 88888.00 2008-06-22 19:42:53.000 174 155648.23 -127579.27105395.30 88888.00 2008-06-22 19:42:53.125 174 2172.82 72942.68 -138805.8888888.00 2008-06-22 19:42:53.250 174 12495.17 62.05 55278.40 88888.00 2008-06-22 19:42:53.375 174 12495.17 62.08 55278.43 88888.00 2008-06-22 19:42:53.500 174 12495.17 62.08 55278.43 88888.00 2008-06-22 19:42:53.625 174 12495.15 62.10 55278.40 88888.00 2008-06-22 19:42:53.750 174 12495.12 62.10 55278.43 88888.00 2008-06-22 19:42:53.875 174 12495.17 62.10 55278.43 88888.00 2008-06-22 19:42:54.000 174 157286.62 -124302.48106982.50 88888.00 2008-06-22 19:42:54.125 174 2172.82 82779.48 -140444.2588888.00 2008-06-22 19:42:54.250 174 12495.20 62.10 55278.43 88888.00 2008-06-22 19:42:54.375 174 12495.23 62.12 55278.40 88888.00 2008-06-22 19:42:54.500 174 12495.17 62.12 55278.38 88888.00 2008-06-22 19:42:54.625 174 12495.12 62.10 55278.38 88888.00 2008-06-22 19:42:54.750 174 12495.10 62.08 55278.40 88888.00 2008-06-22 19:42:54.875 174 12495.12 62.08 55278.40 88888.00 2008-06-22 19:42:55.000 174 157286.62 -125940.88105542.50 88888.00 2008-06-22 19:42:55.125 174 2172.82 76232.27 -138805.8888888.00 2008-06-22 19:42:55.250 174 12495.20 62.10 55278.40 88888.00 2008-06-22 19:42:55.375 174 12495.17 62.10 55278.43 88888.00 2008-06-22 19:42:55.500 174 12495.12 62.10 55278.40 88888.00 2008-06-22 19:42:55.625 174 12495.15 62.08 55278.40 88888.00 2008-06-22 19:42:55.750 174 12495.12 62.10 55278.40 88888.00 2008-06-22 19:42:55.875 174 12495.08 62.10 55278.43 88888.00 2008-06-22 19:42:56.000 174 152371.42 -124302.48105600.10 88888.00 2008-06-22 19:42:56.125 174 2172.82 86069.07 -138805.8388888.00 2008-06-22 19:42:56.250 174 12495.15 62.10 55278.40 88888.00 2008-06-22 19:42:56.375 174 12495.15 62.08 55278.38 88888.00 2008-06-22 19:42:56.500 174 12495.12 62.05 55278.40 88888.00 2008-06-22 19:42:56.625 174 12495.15 62.08 55278.40 88888.00 2008-06-22 19:42:56.750 174 12495.12 62.10 55278.40 88888.00 2008-06-22 19:42:56.875 174 12495.15 62.10 55278.40 88888.00 2008-06-22 19:42:57.000 174 152371.42 -122664.07103795.30 88888.00 2008-06-22 19:42:57.125 174 2172.82 72968.27 -137167.4888888.00 2008-06-22 19:42:57.250 174 12495.10 62.15 55278.40 88888.00 2008-06-22 19:42:57.375 174 12495.15 62.15 55278.40 88888.00 2008-06-22 19:42:57.500 174 12495.20 62.12 55278.38 88888.00 2008-06-22 19:42:57.625 174 12495.23 62.15 55278.38 88888.00 2008-06-22 19:42:57.750 174 12495.17 62.12 55278.38 88888.00 2008-06-22 19:42:57.875 174 12495.15 62.12 55278.35 88888.00 2008-06-22 19:42:58.000 174 157286.62 -122664.07103648.10 88888.00 2008-06-22 19:42:58.125 174 2172.82 89358.68 -138805.8888888.00 2008-06-22 19:42:58.250 174 12495.15 62.10 55278.38 88888.00 2008-06-22 19:42:58.375 174 12495.12 62.10 55278.38 88888.00 2008-06-22 19:42:58.500 174 12495.08 62.12 55278.40 88888.00 2008-06-22 19:42:58.625 174 12495.08 62.12 55278.40 88888.00 2008-06-22 19:42:58.750 174 12495.08 62.12 55278.38 88888.00 2008-06-22 19:42:58.875 174 12495.08 62.12 55278.40 88888.00 2008-06-22 19:42:59.000 174 152371.42 -121025.68105062.50 88888.00 2008-06-22 19:42:59.125 174 2172.82 92641.88 -142082.6588888.00 2008-06-22 19:42:59.250 174 12495.10 62.10 55278.40 88888.00 2008-06-22 19:42:59.375 174 12495.08 62.10 55278.40 88888.00 2008-06-22 19:42:59.500 174 12495.02 62.12 55278.43 88888.00 2008-06-22 19:42:59.625 174 12495.08 62.12 55278.43 88888.00 2008-06-22 19:42:59.750 174 12495.08 62.12 55278.38 88888.00 2008-06-22 19:42:59.875 174 12495.08 62.12 55278.40 88888.00 2008-06-22 19:43:00.000 174 149094.62 -122664.07106790.50 88888.00 2008-06-22 19:43:00.125 174 2172.82 92648.27 -137167.5088888.00 2008-06-22 19:43:00.250 174 12495.12 62.15 55278.43 88888.00 2008-06-22 19:43:00.375 174 12495.12 62.15 55278.40 88888.00 2008-06-22 19:43:00.500 174 12495.10 62.12 55278.40 88888.00 2008-06-22 19:43:00.625 174 12495.15 62.12 55278.40 88888.00 2008-06-22 19:43:00.750 174 12495.15 62.12 55278.40 88888.00 2008-06-22 19:43:00.875 174 12495.10 62.12 55278.40 88888.00 2008-06-22 19:43:01.000 174 152371.42 -122664.07102124.90 88888.00 2008-06-22 19:43:01.125 174 2172.82 76270.68 -138805.9088888.00 2008-06-22 19:43:01.250 174 12495.12 62.15 55278.35 88888.00 2008-06-22 19:43:01.375 174 12495.12 62.15 55278.35 88888.00 2008-06-22 19:43:01.500 174 12495.10 62.12 55278.35 88888.00 2008-06-22 19:43:01.625 174 12495.10 62.12 55278.35 88888.00 2008-06-22 19:43:01.750 174 12495.10 62.12 55278.35 88888.00 2008-06-22 19:43:01.875 174 12495.12 62.12 55278.32 88888.00 2008-06-22 19:43:02.000 174 155648.23 -125940.88102035.30 88888.00 2008-06-22 19:43:02.125 174 2172.82 86107.48 -140444.2588888.00 2008-06-22 19:43:02.250 174 12495.12 62.10 55278.35 88888.00 2008-06-22 19:43:02.375 174 12495.15 62.10 55278.35 88888.00 2008-06-22 19:43:02.500 174 12495.05 62.10 55278.32 88888.00 2008-06-22 19:43:02.625 174 12495.08 62.12 55278.30 88888.00 2008-06-22 19:43:02.750 174 12495.12 62.12 55278.32 88888.00 2008-06-22 19:43:02.875 174 12495.17 62.12 55278.32 88888.00 2008-06-22 19:43:03.000 174 150733.02 -124302.4897260.90 88888.00 2008-06-22 19:43:03.125 174 2172.82 73006.68 -140444.2588888.00 2008-06-22 19:43:03.250 174 12495.15 62.10 55278.28 88888.00 2008-06-22 19:43:03.375 174 12495.17 62.08 55278.32 88888.00 2008-06-22 19:43:03.500 174 12495.10 62.05 55278.35 88888.00 2008-06-22 19:43:03.625 174 12495.05 62.10 55278.35 88888.00 2008-06-22 19:43:03.750 174 12495.00 62.08 55278.35 88888.00 2008-06-22 19:43:03.875 174 12495.02 62.08 55278.32 88888.00 2008-06-22 19:43:04.000 174 152371.42 -124302.48102009.70 88888.00 2008-06-22 19:43:04.125 174 2172.82 127080.27 -140444.2388888.00 2008-06-22 19:43:04.250 174 12495.12 62.10 55278.32 88888.00 2008-06-22 19:43:04.375 174 12495.08 62.08 55278.30 88888.00 2008-06-22 19:43:04.500 174 12495.02 62.08 55278.28 88888.00 2008-06-22 19:43:04.625 174 12495.05 62.08 55278.30 88888.00 2008-06-22 19:43:04.750 174 12495.02 62.08 55278.30 88888.00 2008-06-22 19:43:04.875 174 12495.05 62.08 55278.30 88888.00 2008-06-22 19:43:05.000 174 154009.83 -125940.8898681.70 88888.00 2008-06-22 19:43:05.125 174 2172.82 73019.48 -137167.4888888.00 2008-06-22 19:43:05.250 174 12495.15 62.08 55278.32 88888.00 2008-06-22 19:43:05.375 174 12495.12 62.10 55278.30 88888.00 2008-06-22 19:43:05.500 174 12495.15 62.10 55278.32 88888.00 2008-06-22 19:43:05.625 174 12495.23 62.08 55278.32 88888.00 2008-06-22 19:43:05.750 174 12495.17 62.10 55278.32 88888.00 2008-06-22 19:43:05.875 174 12495.15 62.10 55278.30 88888.00 2008-06-22 19:43:06.000 174 154009.83 -124302.4898931.30 88888.00 2008-06-22 19:43:06.125 174 2172.82 74664.27 -138805.8588888.00 2008-06-22 19:43:06.250 174 12495.20 62.12 55278.30 88888.00 2008-06-22 19:43:06.375 174 12495.20 62.12 55278.32 88888.00 2008-06-22 19:43:06.500 174 12495.12 62.10 55278.32 88888.00 2008-06-22 19:43:06.625 174 12495.10 62.10 55278.35 88888.00 2008-06-22 19:43:06.750 174 12495.10 62.08 55278.35 88888.00 2008-06-22 19:43:06.875 174 12495.12 62.08 55278.32 88888.00 2008-06-22 19:43:07.000 174 154009.83 -125940.88100537.70 88888.00 2008-06-22 19:43:07.125 174 2172.82 81224.27 -138805.8588888.00 2008-06-22 19:43:07.250 174 12495.17 62.05 55278.32 88888.00 2008-06-22 19:43:07.375 174 12495.20 62.08 55278.32 88888.00 2008-06-22 19:43:07.500 174 12495.15 62.02 55278.30 88888.00 2008-06-22 19:43:07.625 174 12495.15 62.02 55278.28 88888.00 2008-06-22 19:43:07.750 174 12495.17 62.05 55278.30 88888.00 2008-06-22 19:43:07.875 174 12495.20 62.05 55278.30 88888.00 2008-06-22 19:43:08.000 174 157286.62 -127579.2798752.10 88888.00 2008-06-22 19:43:08.125 174 2172.82 86145.88 -138805.8588888.00 2008-06-22 19:43:08.250 174 12495.20 62.05 55278.32 88888.00 2008-06-22 19:43:08.375 174 12495.20 62.05 55278.35 88888.00 2008-06-22 19:43:08.500 174 12495.15 62.08 55278.32 88888.00 2008-06-22 19:43:08.625 174 12495.17 62.08 55278.32 88888.00 2008-06-22 19:43:08.750 174 12495.17 62.08 55278.30 88888.00 2008-06-22 19:43:08.875 174 12495.15 62.08 55278.28 88888.00 2008-06-22 19:43:09.000 174 150733.02 -122664.0798720.10 88888.00 2008-06-22 19:43:09.125 174 2172.82 76321.88 -138805.8888888.00 2008-06-22 19:43:09.250 174 12495.10 62.12 55278.30 88888.00 2008-06-22 19:43:09.375 174 12495.10 62.12 55278.32 88888.00 2008-06-22 19:43:09.500 174 12495.05 62.10 55278.35 88888.00 2008-06-22 19:43:09.625 174 12495.02 62.10 55278.32 88888.00 2008-06-22 19:43:09.750 174 12495.02 62.08 55278.32 88888.00 2008-06-22 19:43:09.875 174 12495.05 62.08 55278.30 88888.00 2008-06-22 19:43:10.000 174 149094.62 -125940.8898867.30 88888.00 2008-06-22 19:43:10.125 174 2172.82 81243.48 -138805.8888888.00 2008-06-22 19:43:10.250 174 12495.10 62.05 55278.30 88888.00 2008-06-22 19:43:10.375 174 12495.12 62.05 55278.28 88888.00 2008-06-22 19:43:10.500 174 12495.05 62.08 55278.30 88888.00 2008-06-22 19:43:10.625 174 12495.02 62.10 55278.35 88888.00 2008-06-22 19:43:10.750 174 12495.05 62.08 55278.35 88888.00 2008-06-22 19:43:10.875 174 12495.05 62.02 55278.32 88888.00 2008-06-22 19:43:11.000 174 150733.02 -127579.27101990.50 88888.00 2008-06-22 19:43:11.125 174 2172.82 73057.88 -138805.8888888.00 2008-06-22 19:43:11.250 174 12495.05 62.08 55278.32 88888.00 2008-06-22 19:43:11.375 174 12495.08 62.08 55278.30 88888.00 2008-06-22 19:43:11.500 174 12495.12 62.08 55278.32 88888.00 2008-06-22 19:43:11.625 174 12495.12 62.10 55278.35 88888.00 2008-06-22 19:43:11.750 174 12495.10 62.08 55278.32 88888.00 2008-06-22 19:43:11.875 174 12495.15 62.08 55278.32 88888.00 2008-06-22 19:43:12.000 174 160563.42 -125940.8898905.70 88888.00 2008-06-22 19:43:12.125 174 2172.82 127131.48 -143721.1088888.00 2008-06-22 19:43:12.250 174 12495.23 62.08 55278.28 88888.00 2008-06-22 19:43:12.375 174 12495.17 62.08 55278.30 88888.00 2008-06-22 19:43:12.500 174 12495.15 62.10 55278.30 88888.00 2008-06-22 19:43:12.625 174 12495.17 62.10 55278.30 88888.00 2008-06-22 19:43:12.750 174 12495.20 62.10 55278.30 88888.00 2008-06-22 19:43:12.875 174 12495.17 62.10 55278.30 88888.00 2008-06-22 19:43:13.000 174 157286.62 -125940.8896755.30 88888.00 2008-06-22 19:43:13.125 174 2172.82 73070.68 -137167.4888888.00 2008-06-22 19:43:13.250 174 12495.10 62.05 55278.28 88888.00 2008-06-22 19:43:13.375 174 12495.12 62.08 55278.25 88888.00 2008-06-22 19:43:13.500 174 12495.17 62.08 55278.28 88888.00 2008-06-22 19:43:13.625 174 12495.23 62.08 55278.28 88888.00 2008-06-22 19:43:13.750 174 12495.23 62.08 55278.30 88888.00 2008-06-22 19:43:13.875 174 12495.20 62.08 55278.28 88888.00 2008-06-22 19:43:14.000 174 155648.23 -124302.4895705.70 88888.00 2008-06-22 19:43:14.125 174 2172.82 73077.07 -138805.8588888.00 2008-06-22 19:43:14.250 174 12495.17 62.10 55278.28 88888.00 2008-06-22 19:43:14.375 174 12495.25 62.08 55278.25 88888.00 2008-06-22 19:43:14.500 174 12495.27 62.08 55278.28 88888.00 2008-06-22 19:43:14.625 174 12495.25 62.10 55278.25 88888.00 2008-06-22 19:43:14.750 174 12495.23 62.10 55278.25 88888.00 2008-06-22 19:43:14.875 174 12495.20 62.08 55278.25 88888.00 2008-06-22 19:43:15.000 174 157286.62 -127579.2795731.30 88888.00 2008-06-22 19:43:15.125 174 2172.82 69806.68 -138805.9288888.00 2008-06-22 19:43:15.250 174 12495.15 62.05 55278.25 88888.00 2008-06-22 19:43:15.375 174 12495.17 62.08 55278.25 88888.00 2008-06-22 19:43:15.500 174 12495.20 62.08 55278.28 88888.00 2008-06-22 19:43:15.625 174 12495.23 62.08 55278.28 88888.00 2008-06-22 19:43:15.750 174 12495.15 62.08 55278.25 88888.00 2008-06-22 19:43:15.875 174 12495.15 62.08 55278.28 88888.00 2008-06-22 19:43:16.000 174 152371.42 -125940.8898828.90 88888.00 2008-06-22 19:43:16.125 174 2172.82 91112.27 -138805.8388888.00 2008-06-22 19:43:16.250 174 12495.10 62.05 55278.28 88888.00 2008-06-22 19:43:16.375 174 12495.08 62.02 55278.30 88888.00 2008-06-22 19:43:16.500 174 12495.10 62.05 55278.28 88888.00 2008-06-22 19:43:16.625 174 12495.17 62.02 55278.28 88888.00 2008-06-22 19:43:16.750 174 12495.23 62.00 55278.28 88888.00 2008-06-22 19:43:16.875 174 12495.25 62.02 55278.28 88888.00 2008-06-22 19:43:17.000 174 160563.42 -129217.6898764.90 88888.00 2008-06-22 19:43:17.125 174 2172.82 -84190.12 -138805.8888888.00 2008-06-22 19:43:17.250 174 12495.27 62.05 55278.28 88888.00 2008-06-22 19:43:17.375 174 12495.27 62.05 55278.30 88888.00 2008-06-22 19:43:17.500 174 12495.17 62.05 55278.28 88888.00 2008-06-22 19:43:17.625 174 12495.17 62.05 55278.30 88888.00 2008-06-22 19:43:17.750 174 12495.25 62.08 55278.30 88888.00 2008-06-22 19:43:17.875 174 12495.27 62.08 55278.30 88888.00 2008-06-22 19:43:18.000 174 160563.42 -127579.2799475.30 88888.00 2008-06-22 19:43:18.125 174 2172.82 -84183.73 -140444.2788888.00 2008-06-22 19:43:18.250 174 12495.25 62.05 55278.28 88888.00 2008-06-22 19:43:18.375 174 12495.30 62.05 55278.22 88888.00 2008-06-22 19:43:18.500 174 12495.27 62.05 55278.22 88888.00 2008-06-22 19:43:18.625 174 12495.25 62.05 55278.22 88888.00 2008-06-22 19:43:18.750 174 12495.20 62.05 55278.25 88888.00 2008-06-22 19:43:18.875 174 12495.23 62.05 55278.25 88888.00 2008-06-22 19:43:19.000 174 157286.62 -127579.2794553.70 88888.00 2008-06-22 19:43:19.125 174 2172.82 -84177.32 -137167.4588888.00 2008-06-22 19:43:19.250 174 12495.25 62.05 55278.22 88888.00 2008-06-22 19:43:19.375 174 12495.25 62.02 55278.20 88888.00 2008-06-22 19:43:19.500 174 12495.15 62.02 55278.22 88888.00 2008-06-22 19:43:19.625 174 12495.17 62.02 55278.20 88888.00 2008-06-22 19:43:19.750 174 12495.25 62.02 55278.22 88888.00 2008-06-22 19:43:19.875 174 12495.27 62.00 55278.20 88888.00 2008-06-22 19:43:20.000 174 152371.42 -129217.6891276.90 88888.00 2008-06-22 19:43:20.125 174 2172.82 -84170.93 -140444.2788888.00 2008-06-22 19:43:20.250 174 12495.15 62.00 55278.20 88888.00 2008-06-22 19:43:20.375 174 12495.20 62.00 55278.25 88888.00 2008-06-22 19:43:20.500 174 12495.15 62.00 55278.25 88888.00 2008-06-22 19:43:20.625 174 12495.10 61.98 55278.25 88888.00 2008-06-22 19:43:20.750 174 12495.05 62.00 55278.25 88888.00 2008-06-22 19:43:20.875 174 12495.05 62.02 55278.22 88888.00 2008-06-22 19:43:21.000 174 154009.83 -130856.0792857.70 88888.00 2008-06-22 19:43:21.125 174 2172.82 -84164.52 -138805.8588888.00 2008-06-22 19:43:21.250 174 12495.20 62.02 55278.20 88888.00 2008-06-22 19:43:21.375 174 12495.12 62.02 55278.22 88888.00 2008-06-22 19:43:21.500 174 12495.12 62.00 55278.22 88888.00 2008-06-22 19:43:21.625 174 12495.15 62.02 55278.20 88888.00 2008-06-22 19:43:21.750 174 12495.15 62.02 55278.20 88888.00 2008-06-22 19:43:21.875 174 12495.15 62.02 55278.18 88888.00 2008-06-22 19:43:22.000 174 154009.83 -132494.4889510.50 88888.00 2008-06-22 19:43:22.125 174 2172.82 -84158.12 -138805.9088888.00 2008-06-22 19:43:22.250 174 12495.15 61.98 55278.18 88888.00 2008-06-22 19:43:22.375 174 12495.15 62.00 55278.18 88888.00 2008-06-22 19:43:22.500 174 12495.15 62.00 55278.20 88888.00 2008-06-22 19:43:22.625 174 12495.20 62.00 55278.20 88888.00 2008-06-22 19:43:22.750 174 12495.20 62.00 55278.22 88888.00 2008-06-22 19:43:22.875 174 12495.20 62.00 55278.22 88888.00 2008-06-22 19:43:23.000 174 155648.23 -132494.4894515.30 88888.00 2008-06-22 19:43:23.125 174 2172.82 -84151.73 -137167.4888888.00 2008-06-22 19:43:23.250 174 12495.20 61.98 55278.20 88888.00 2008-06-22 19:43:23.375 174 12495.17 62.00 55278.20 88888.00 2008-06-22 19:43:23.500 174 12495.08 61.95 55278.22 88888.00 2008-06-22 19:43:23.625 174 12495.10 61.92 55278.25 88888.00 2008-06-22 19:43:23.750 174 12495.10 61.95 55278.25 88888.00 2008-06-22 19:43:23.875 174 12495.12 61.95 55278.25 88888.00 2008-06-22 19:43:24.000 174 157286.62 -134132.8895948.90 88888.00 2008-06-22 19:43:24.125 174 2172.82 -84145.32 -140444.2588888.00 2008-06-22 19:43:24.250 174 12495.20 61.95 55278.22 88888.00 2008-06-22 19:43:24.375 174 12495.17 61.98 55278.22 88888.00 2008-06-22 19:43:24.500 174 12495.17 61.95 55278.22 88888.00 2008-06-22 19:43:24.625 174 12495.25 61.95 55278.22 88888.00 2008-06-22 19:43:24.750 174 12495.30 61.95 55278.20 88888.00 2008-06-22 19:43:24.875 174 12495.27 61.98 55278.20 88888.00 2008-06-22 19:43:25.000 174 162201.83 -135771.2791008.10 88888.00 2008-06-22 19:43:25.125 174 2172.82 -84138.93 -138805.8388888.00 2008-06-22 19:43:25.250 174 12495.30 61.95 55278.15 88888.00 2008-06-22 19:43:25.375 174 12495.27 61.95 55278.12 88888.00 2008-06-22 19:43:25.500 174 12495.20 61.95 55278.15 88888.00 2008-06-22 19:43:25.625 174 12495.20 61.95 55278.12 88888.00 2008-06-22 19:43:25.750 174 12495.25 61.95 55278.15 88888.00 2008-06-22 19:43:25.875 174 12495.23 61.92 55278.12 88888.00 2008-06-22 19:43:26.000 174 155648.23 -134132.8889606.50 88888.00 2008-06-22 19:43:26.125 174 2172.82 -84132.52 -138805.8588888.00 2008-06-22 19:43:26.250 174 12495.12 61.92 55278.15 88888.00 2008-06-22 19:43:26.375 174 12495.15 61.92 55278.12 88888.00 2008-06-22 19:43:26.500 174 12495.15 61.92 55278.12 88888.00 2008-06-22 19:43:26.625 174 12495.15 61.95 55278.15 88888.00 2008-06-22 19:43:26.750 174 12495.12 61.95 55278.15 88888.00 2008-06-22 19:43:26.875 174 12495.17 61.95 55278.15 88888.00 2008-06-22 19:43:27.000 174 160563.42 -135771.2789363.30 88888.00 2008-06-22 19:43:27.125 174 2172.82 -84126.12 -138805.8588888.00 2008-06-22 19:43:27.250 174 12495.25 61.92 55278.15 88888.00 2008-06-22 19:43:27.375 174 12495.25 61.92 55278.15 88888.00 2008-06-22 19:43:27.500 174 12495.25 61.92 55278.20 88888.00 2008-06-22 19:43:27.625 174 12495.30 61.92 55278.18 88888.00 2008-06-22 19:43:27.750 174 12495.30 61.95 55278.18 88888.00 2008-06-22 19:43:27.875 174 12495.33 61.95 55278.18 88888.00 2008-06-22 19:43:28.000 174 158925.02 -135771.2789305.70 88888.00 2008-06-22 19:43:28.125 174 2172.82 -84119.73 -142082.6288888.00 2008-06-22 19:43:28.250 174 12495.23 61.92 55278.15 88888.00 2008-06-22 19:43:28.375 174 12495.23 61.90 55278.18 88888.00 2008-06-22 19:43:28.500 174 12495.23 61.92 55278.18 88888.00 2008-06-22 19:43:28.625 174 12495.23 61.92 55278.18 88888.00 2008-06-22 19:43:28.750 174 12495.20 61.92 55278.20 88888.00 2008-06-22 19:43:28.875 174 12495.17 61.90 55278.20 88888.00 2008-06-22 19:43:29.000 174 160563.42 -137409.6789651.30 88888.00 2008-06-22 19:43:29.125 174 2172.82 -84113.32 -137167.4888888.00 2008-06-22 19:43:29.250 174 12495.30 61.92 55278.12 88888.00 2008-06-22 19:43:29.375 174 12495.30 61.92 55278.12 88888.00 2008-06-22 19:43:29.500 174 12495.30 61.92 55278.15 88888.00 2008-06-22 19:43:29.625 174 12495.27 61.92 55278.15 88888.00 2008-06-22 19:43:29.750 174 12495.23 61.92 55278.18 88888.00 2008-06-22 19:43:29.875 174 12495.25 61.90 55278.15 88888.00 2008-06-22 19:43:30.000 174 162201.83 -137409.6790931.30 88888.00 2008-06-22 19:43:30.125 174 2172.82 -84106.93 -138805.8888888.00 2008-06-22 19:43:30.250 174 12495.30 61.90 55278.15 88888.00 2008-06-22 19:43:30.375 174 12495.35 61.92 55278.12 88888.00 2008-06-22 19:43:30.500 174 12495.38 61.88 55278.15 88888.00 2008-06-22 19:43:30.625 174 12495.33 61.88 55278.15 88888.00 2008-06-22 19:43:30.750 174 12495.33 61.90 55278.18 88888.00 2008-06-22 19:43:30.875 174 12495.33 61.92 55278.18 88888.00 2008-06-22 19:43:31.000 174 163840.23 -139048.0887692.90 88888.00 2008-06-22 19:43:31.125 174 2172.82 -84100.52 -137167.4888888.00 2008-06-22 19:43:31.250 174 12495.30 61.88 55278.12 88888.00 2008-06-22 19:43:31.375 174 12495.35 61.90 55278.12 88888.00 2008-06-22 19:43:31.500 174 12495.35 61.90 55278.12 88888.00 2008-06-22 19:43:31.625 174 12495.33 61.90 55278.10 88888.00 2008-06-22 19:43:31.750 174 12495.30 61.92 55278.07 88888.00 2008-06-22 19:43:31.875 174 12495.35 61.92 55278.07 88888.00 2008-06-22 19:43:32.000 174 168755.42 -137409.6784409.70 88888.00 2008-06-22 19:43:32.125 174 2172.82 -84094.12 -137167.5088888.00 2008-06-22 19:43:32.250 174 12495.40 61.88 55278.07 88888.00 2008-06-22 19:43:32.375 174 12495.38 61.90 55278.10 88888.00 2008-06-22 19:43:32.500 174 12495.27 61.90 55278.10 88888.00 2008-06-22 19:43:32.625 174 12495.27 61.90 55278.10 88888.00 2008-06-22 19:43:32.750 174 12495.30 61.90 55278.07 88888.00 2008-06-22 19:43:32.875 174 12495.33 61.90 55278.10 88888.00 2008-06-22 19:43:33.000 174 163840.23 -137409.6786073.70 88888.00 2008-06-22 19:43:33.125 174 2172.82 -84087.73 -137167.4588888.00 2008-06-22 19:43:33.250 174 12495.33 61.90 55278.10 88888.00 2008-06-22 19:43:33.375 174 12495.27 61.88 55278.10 88888.00 2008-06-22 19:43:33.500 174 12495.23 61.90 55278.10 88888.00 2008-06-22 19:43:33.625 174 12495.23 61.92 55278.10 88888.00 2008-06-22 19:43:33.750 174 12495.25 61.92 55278.10 88888.00 2008-06-22 19:43:33.875 174 12495.25 61.90 55278.10 88888.00 2008-06-22 19:43:34.000 174 158925.02 -137409.6787667.30 88888.00 2008-06-22 19:43:34.125 174 2172.82 -84081.32 -137167.4888888.00 2008-06-22 19:43:34.250 174 12495.27 61.90 55278.12 88888.00 2008-06-22 19:43:34.375 174 12495.27 61.90 55278.15 88888.00 2008-06-22 19:43:34.500 174 12495.30 61.90 55278.12 88888.00 2008-06-22 19:43:34.625 174 12495.35 61.90 55278.12 88888.00 2008-06-22 19:43:34.750 174 12495.35 61.90 55278.12 88888.00 2008-06-22 19:43:34.875 174 12495.30 61.90 55278.12 88888.00 2008-06-22 19:43:35.000 174 160563.42 -135771.2790969.70 88888.00 2008-06-22 19:43:35.125 174 2172.82 -84074.93 -137167.5088888.00 2008-06-22 19:43:35.250 174 12495.30 61.92 55278.15 88888.00 2008-06-22 19:43:35.375 174 12495.27 61.90 55278.15 88888.00 2008-06-22 19:43:35.500 174 12495.27 61.88 55278.18 88888.00 2008-06-22 19:43:35.625 174 12495.35 61.88 55278.15 88888.00 2008-06-22 19:43:35.750 174 12495.33 61.90 55278.15 88888.00 2008-06-22 19:43:35.875 174 12495.25 61.90 55278.12 88888.00 2008-06-22 19:43:36.000 174 158925.02 -140686.4887667.30 88888.00 2008-06-22 19:43:36.125 174 2172.82 -84068.52 -135529.0588888.00 2008-06-22 19:43:36.250 174 12495.27 61.90 55278.10 88888.00 2008-06-22 19:43:36.375 174 12495.27 61.88 55278.10 88888.00 2008-06-22 19:43:36.500 174 12495.23 61.88 55278.15 88888.00 2008-06-22 19:43:36.625 174 12495.20 61.88 55278.12 88888.00 2008-06-22 19:43:36.750 174 12495.25 61.88 55278.10 88888.00 2008-06-22 19:43:36.875 174 12495.33 61.88 55278.10 88888.00 2008-06-22 19:43:37.000 174 158925.02 -137409.6787852.90 88888.00 2008-06-22 19:43:37.125 174 2172.82 -84062.12 -137167.4888888.00 2008-06-22 19:43:37.250 174 12495.23 61.88 55278.10 88888.00 2008-06-22 19:43:37.375 174 12495.25 61.88 55278.10 88888.00 2008-06-22 19:43:37.500 174 12495.30 61.85 55278.10 88888.00 2008-06-22 19:43:37.625 174 12495.35 61.90 55278.10 88888.00 2008-06-22 19:43:37.750 174 12495.30 61.90 55278.10 88888.00 2008-06-22 19:43:37.875 174 12495.33 61.92 55278.07 88888.00 2008-06-22 19:43:38.000 174 165478.62 -135771.2784537.70 88888.00 2008-06-22 19:43:38.125 174 2172.82 -84055.73 -140444.2588888.00 2008-06-22 19:43:38.250 174 12495.30 61.90 55278.07 88888.00 2008-06-22 19:43:38.375 174 12495.27 61.90 55278.07 88888.00 2008-06-22 19:43:38.500 174 12495.30 61.90 55278.07 88888.00 2008-06-22 19:43:38.625 174 12495.35 61.92 55278.05 88888.00 2008-06-22 19:43:38.750 174 12495.40 61.90 55278.05 88888.00 2008-06-22 19:43:38.875 174 12495.38 61.90 55278.03 88888.00 2008-06-22 19:43:39.000 174 163840.23 -139048.0884512.10 88888.00 2008-06-22 19:43:39.125 174 2172.82 -84049.32 -137167.4588888.00 2008-06-22 19:43:39.250 174 12495.30 61.88 55278.07 88888.00 2008-06-22 19:43:39.375 174 12495.27 61.88 55278.05 88888.00 2008-06-22 19:43:39.500 174 12495.20 61.88 55278.05 88888.00 2008-06-22 19:43:39.625 174 12495.23 61.88 55278.07 88888.00 2008-06-22 19:43:39.750 174 12495.30 61.88 55278.07 88888.00 2008-06-22 19:43:39.875 174 12495.38 61.88 55278.05 88888.00 2008-06-22 19:43:40.000 174 162201.83 -140686.4881260.90 88888.00 2008-06-22 19:43:40.125 174 2172.82 -84042.93 -137167.5088888.00 2008-06-22 19:43:40.250 174 12495.27 61.88 55278.05 88888.00 2008-06-22 19:43:40.375 174 12495.30 61.85 55278.07 88888.00 2008-06-22 19:43:40.500 174 12495.27 61.85 55278.07 88888.00 2008-06-22 19:43:40.625 174 12495.25 61.88 55278.10 88888.00 2008-06-22 19:43:40.750 174 12495.25 61.90 55278.10 88888.00 2008-06-22 19:43:40.875 174 12495.25 61.88 55278.10 88888.00 2008-06-22 19:43:41.000 174 158925.02 -140686.4886182.50 88888.00 2008-06-22 19:43:41.125 174 2172.82 -84036.52 -140444.2788888.00 2008-06-22 19:43:41.250 174 12495.23 61.83 55278.10 88888.00 2008-06-22 19:43:41.375 174 12495.27 61.90 55278.12 88888.00 2008-06-22 19:43:41.500 174 12495.30 61.88 55278.10 88888.00 2008-06-22 19:43:41.625 174 12495.30 61.88 55278.10 88888.00 2008-06-22 19:43:41.750 174 12495.27 61.85 55278.07 88888.00 2008-06-22 19:43:41.875 174 12495.27 61.88 55278.07 88888.00 2008-06-22 19:43:42.000 174 162201.83 -140686.4884576.10 88888.00 2008-06-22 19:43:42.125 174 2172.82 -84030.12 -135529.1088888.00 2008-06-22 19:43:42.250 174 12495.27 61.88 55278.07 88888.00 2008-06-22 19:43:42.375 174 12495.30 61.85 55278.07 88888.00 2008-06-22 19:43:42.500 174 12495.27 61.85 55278.10 88888.00 2008-06-22 19:43:42.625 174 12495.27 61.85 55278.07 88888.00 2008-06-22 19:43:42.750 174 12495.25 61.85 55278.07 88888.00 2008-06-22 19:43:42.875 174 12495.25 61.85 55278.05 88888.00 2008-06-22 19:43:43.000 174 157286.62 -143963.2782931.30 88888.00 2008-06-22 19:43:43.125 174 2172.82 -84023.73 -138805.9088888.00 2008-06-22 19:43:43.250 174 12495.23 61.85 55278.03 88888.00 2008-06-22 19:43:43.375 174 12495.17 61.85 55277.97 88888.00 2008-06-22 19:43:43.500 174 12495.23 61.85 55277.97 88888.00 2008-06-22 19:43:43.625 174 12495.25 61.88 55277.95 88888.00 2008-06-22 19:43:43.750 174 12495.30 61.88 55277.97 88888.00 2008-06-22 19:43:43.875 174 12495.35 61.85 55278.00 88888.00 2008-06-22 19:43:44.000 174 167117.02 -140686.4879705.70 88888.00 2008-06-22 19:43:44.125 174 2172.82 -84017.32 -140444.3088888.00 2008-06-22 19:43:44.250 174 12495.33 61.85 55277.97 88888.00 2008-06-22 19:43:44.375 174 12495.35 61.88 55278.00 88888.00 2008-06-22 19:43:44.500 174 12495.38 61.85 55278.00 88888.00 2008-06-22 19:43:44.625 174 12495.35 61.85 55277.97 88888.00 2008-06-22 19:43:44.750 174 12495.33 61.88 55277.97 88888.00 2008-06-22 19:43:44.875 174 12495.35 61.88 55277.97 88888.00 2008-06-22 19:43:45.000 174 168755.42 -139048.0877996.90 88888.00 2008-06-22 19:43:45.125 174 2172.82 -84010.93 -138805.8888888.00 2008-06-22 19:43:45.250 174 12495.38 61.88 55277.97 88888.00 2008-06-22 19:43:45.375 174 12495.42 61.85 55278.00 88888.00 2008-06-22 19:43:45.500 174 12495.40 61.85 55278.00 88888.00 2008-06-22 19:43:45.625 174 12495.42 61.90 55278.00 88888.00 2008-06-22 19:43:45.750 174 12495.42 61.88 55278.00 88888.00 2008-06-22 19:43:45.875 174 12495.38 61.85 55277.97 88888.00 2008-06-22 19:43:46.000 174 168755.42 -139048.0879584.10 88888.00 2008-06-22 19:43:46.125 174 2172.82 -84004.52 -138805.8888888.00 2008-06-22 19:43:46.250 174 12495.38 61.85 55278.00 88888.00 2008-06-22 19:43:46.375 174 12495.38 61.85 55278.00 88888.00 2008-06-22 19:43:46.500 174 12495.27 61.85 55277.97 88888.00 2008-06-22 19:43:46.625 174 12495.27 61.85 55277.95 88888.00 2008-06-22 19:43:46.750 174 12495.30 61.85 55277.95 88888.00 2008-06-22 19:43:46.875 174 12495.35 61.83 55277.97 88888.00 2008-06-22 19:43:47.000 174 165478.62 -142324.8879520.10 88888.00 2008-06-22 19:43:47.125 174 2172.82 -83998.12 -138805.8888888.00 2008-06-22 19:43:47.250 174 12495.30 61.83 55277.97 88888.00 2008-06-22 19:43:47.375 174 12495.30 61.85 55278.00 88888.00 2008-06-22 19:43:47.500 174 12495.27 61.85 55278.00 88888.00 2008-06-22 19:43:47.625 174 12495.27 61.88 55277.97 88888.00 2008-06-22 19:43:47.750 174 12495.27 61.88 55277.97 88888.00 2008-06-22 19:43:47.875 174 12495.30 61.88 55277.97 88888.00 2008-06-22 19:43:48.000 174 165478.62 -139048.0877945.70 88888.00 2008-06-22 19:43:48.125 174 2172.82 -83991.73 -140444.2788888.00 2008-06-22 19:43:48.250 174 12495.38 61.88 55277.97 88888.00 2008-06-22 19:43:48.375 174 12495.40 61.88 55278.00 88888.00 2008-06-22 19:43:48.500 174 12495.35 61.85 55277.97 88888.00 2008-06-22 19:43:48.625 174 12495.38 61.85 55277.97 88888.00 2008-06-22 19:43:48.750 174 12495.40 61.88 55277.97 88888.00 2008-06-22 19:43:48.875 174 12495.38 61.85 55277.95 88888.00 2008-06-22 19:43:49.000 174 167117.02 -140686.4876268.90 88888.00 2008-06-22 19:43:49.125 174 2172.82 -83985.32 -142082.6788888.00 2008-06-22 19:43:49.250 174 12495.35 61.90 55277.97 88888.00 2008-06-22 19:43:49.375 174 12495.33 61.88 55277.97 88888.00 2008-06-22 19:43:49.500 174 12495.30 61.85 55277.95 88888.00 2008-06-22 19:43:49.625 174 12495.38 61.85 55277.93 88888.00 2008-06-22 19:43:49.750 174 12495.40 61.83 55277.95 88888.00 2008-06-22 19:43:49.875 174 12495.40 61.83 55277.93 88888.00 2008-06-22 19:43:50.000 174 167117.02 -142324.8874688.10 88888.00 2008-06-22 19:43:50.125 174 2172.82 -83978.93 -137167.5088888.00 2008-06-22 19:43:50.250 174 12495.42 61.83 55277.93 88888.00 2008-06-22 19:43:50.375 174 12495.48 61.83 55277.95 88888.00 2008-06-22 19:43:50.500 174 12495.40 61.80 55277.97 88888.00 2008-06-22 19:43:50.625 174 12495.40 61.80 55277.97 88888.00 2008-06-22 19:43:50.750 174 12495.42 61.83 55278.00 88888.00 2008-06-22 19:43:50.875 174 12495.42 61.83 55277.97 88888.00 2008-06-22 19:43:51.000 174 173670.62 -142324.8876236.90 88888.00 2008-06-22 19:43:51.125 174 2172.82 -83972.52 -138805.8888888.00 2008-06-22 19:43:51.250 174 12495.48 61.80 55277.97 88888.00 2008-06-22 19:43:51.375 174 12495.40 61.80 55277.97 88888.00 2008-06-22 19:43:51.500 174 12495.40 61.80 55277.97 88888.00 2008-06-22 19:43:51.625 174 12495.48 61.85 55277.95 88888.00 2008-06-22 19:43:51.750 174 12495.45 61.83 55277.95 88888.00 2008-06-22 19:43:51.875 174 12495.45 61.83 55277.95 88888.00 2008-06-22 19:43:52.000 174 167117.02 -143963.2776377.70 88888.00 2008-06-22 19:43:52.125 174 2172.82 -83966.12 -138805.8888888.00 2008-06-22 19:43:52.250 174 12495.38 61.77 55277.95 88888.00 2008-06-22 19:43:52.375 174 12495.42 61.80 55277.93 88888.00 2008-06-22 19:43:52.500 174 12495.42 61.80 55277.95 88888.00 2008-06-22 19:43:52.625 174 12495.45 61.77 55277.93 88888.00 2008-06-22 19:43:52.750 174 12495.52 61.83 55277.95 88888.00 2008-06-22 19:43:52.875 174 12495.48 61.85 55277.97 88888.00 2008-06-22 19:43:53.000 174 178585.83 -142324.8880256.10 88888.00 2008-06-22 19:43:53.125 174 2172.82 -83959.73 -140444.2588888.00 2008-06-22 19:43:53.250 174 12495.52 61.80 55277.97 88888.00 2008-06-22 19:43:53.375 174 12495.45 61.80 55277.95 88888.00 2008-06-22 19:43:53.500 174 12495.40 61.77 55277.97 88888.00 2008-06-22 19:43:53.625 174 12495.40 61.83 55277.97 88888.00 2008-06-22 19:43:53.750 174 12495.45 61.80 55277.97 88888.00 2008-06-22 19:43:53.875 174 12495.50 61.80 55277.95 88888.00 2008-06-22 19:43:54.000 174 181862.62 -140686.4878438.50 88888.00 2008-06-22 19:43:54.125 174 2172.82 -83953.32 -138805.8888888.00 2008-06-22 19:43:54.250 174 12495.62 61.85 55277.93 88888.00 2008-06-22 19:43:54.375 174 12495.60 61.83 55277.95 88888.00 2008-06-22 19:43:54.500 174 12495.55 61.80 55277.95 88888.00 2008-06-22 19:43:54.625 174 12495.58 61.80 55277.95 88888.00 2008-06-22 19:43:54.750 174 12495.55 61.75 55277.93 88888.00 2008-06-22 19:43:54.875 174 12495.58 61.75 55277.90 88888.00 2008-06-22 19:43:55.000 174 178585.83 -147240.0871955.30 88888.00 2008-06-22 19:43:55.125 174 2172.82 -83946.93 -137167.4588888.00 2008-06-22 19:43:55.250 174 12495.55 61.73 55277.88 88888.00 2008-06-22 19:43:55.375 174 12495.55 61.77 55277.90 88888.00 2008-06-22 19:43:55.500 174 12495.48 61.77 55277.90 88888.00 2008-06-22 19:43:55.625 174 12495.48 61.75 55277.90 88888.00 2008-06-22 19:43:55.750 174 12495.52 61.75 55277.88 88888.00 2008-06-22 19:43:55.875 174 12495.52 61.77 55277.82 88888.00 2008-06-22 19:43:56.000 174 178585.83 -145601.6771980.90 88888.00 2008-06-22 19:43:56.125 174 2172.82 -83940.52 -140444.2788888.00 2008-06-22 19:43:56.250 174 12495.50 61.77 55277.88 88888.00 2008-06-22 19:43:56.375 174 12495.52 61.77 55277.90 88888.00 2008-06-22 19:43:56.500 174 12495.48 61.77 55277.90 88888.00 2008-06-22 19:43:56.625 174 12495.50 61.80 55277.90 88888.00 2008-06-22 19:43:56.750 174 12495.55 61.80 55277.88 88888.00 2008-06-22 19:43:56.875 174 12495.52 61.80 55277.90 88888.00 2008-06-22 19:43:57.000 174 183501.02 -143963.2772044.90 88888.00 2008-06-22 19:43:57.125 174 2172.82 -83934.12 -135529.0888888.00 2008-06-22 19:43:57.250 174 12495.65 61.80 55277.88 88888.00 2008-06-22 19:43:57.375 174 12495.67 61.80 55277.88 88888.00 2008-06-22 19:43:57.500 174 12495.62 61.77 55277.88 88888.00 2008-06-22 19:43:57.625 174 12495.65 61.80 55277.90 88888.00 2008-06-22 19:43:57.750 174 12495.62 61.77 55277.90 88888.00 2008-06-22 19:43:57.875 174 12495.58 61.80 55277.93 88888.00 2008-06-22 19:43:58.000 174 183501.02 -145601.6773593.70 88888.00 2008-06-22 19:43:58.125 174 2172.82 -83927.73 -137167.4588888.00 2008-06-22 19:43:58.250 174 12495.60 61.77 55277.88 88888.00 2008-06-22 19:43:58.375 174 12495.55 61.80 55277.90 88888.00 2008-06-22 19:43:58.500 174 12495.60 61.77 55277.90 88888.00 2008-06-22 19:43:58.625 174 12495.62 61.77 55277.88 88888.00 2008-06-22 19:43:58.750 174 12495.60 61.77 55277.88 88888.00 2008-06-22 19:43:58.875 174 12495.55 61.80 55277.93 88888.00 2008-06-22 19:43:59.000 174 183501.02 -145601.6776825.70 88888.00 2008-06-22 19:43:59.125 174 2172.82 -83921.32 -142082.6588888.00 2008-06-22 19:43:59.250 174 12495.55 61.75 55277.93 88888.00 2008-06-22 19:43:59.375 174 12495.55 61.77 55277.93 88888.00 2008-06-22 19:43:59.500 174 12495.50 61.77 55277.93 88888.00 2008-06-22 19:43:59.625 174 12495.52 61.77 55277.90 88888.00 2008-06-22 19:43:59.750 174 12495.52 61.80 55277.93 88888.00 2008-06-22 19:43:59.875 174 12495.55 61.83 55277.93 88888.00 2008-06-22 19:44:00.000 174 181862.62 -143963.2775219.30 88888.00 2008-06-22 19:44:00.125 174 2172.82 -83914.93 -140444.2588888.00 2008-06-22 19:44:00.250 174 12495.52 61.80 55277.93 88888.00 2008-06-22 19:44:00.375 174 12495.50 61.80 55277.95 88888.00 2008-06-22 19:44:00.500 174 12495.50 61.80 55277.93 88888.00 2008-06-22 19:44:00.625 174 12495.58 61.77 55277.90 88888.00 2008-06-22 19:44:00.750 174 12495.55 61.80 55277.90 88888.00 2008-06-22 19:44:00.875 174 12495.58 61.80 55277.93 88888.00 2008-06-22 19:44:01.000 174 176947.42 -143963.2773548.90 88888.00 2008-06-22 19:44:01.125 174 2172.82 -83908.52 -137167.4888888.00 2008-06-22 19:44:01.250 174 12495.55 61.80 55277.93 88888.00 2008-06-22 19:44:01.375 174 12495.65 61.80 55277.93 88888.00 2008-06-22 19:44:01.500 174 12495.70 61.77 55277.88 88888.00 2008-06-22 19:44:01.625 174 12495.70 61.77 55277.85 88888.00 2008-06-22 19:44:01.750 174 12495.62 61.80 55277.85 88888.00 2008-06-22 19:44:01.875 174 12495.55 61.80 55277.88 88888.00 2008-06-22 19:44:02.000 174 180224.23 -143963.2771904.10 88888.00 2008-06-22 19:44:02.125 174 2172.82 -83902.12 -138805.8388888.00 2008-06-22 19:44:02.250 174 12495.60 61.80 55277.85 88888.00 2008-06-22 19:44:02.375 174 12495.58 61.83 55277.85 88888.00 2008-06-22 19:44:02.500 174 12495.52 61.80 55277.85 88888.00 2008-06-22 19:44:02.625 174 12495.55 61.83 55277.85 88888.00 2008-06-22 19:44:02.750 174 12495.52 61.83 55277.80 88888.00 2008-06-22 19:44:02.875 174 12495.60 61.80 55277.82 88888.00 2008-06-22 19:44:03.000 174 180224.23 -142324.8870272.10 88888.00 2008-06-22 19:44:03.125 174 2172.82 -83895.73 -137167.4588888.00 2008-06-22 19:44:03.250 174 12495.58 61.80 55277.85 88888.00 2008-06-22 19:44:03.375 174 12495.60 61.80 55277.85 88888.00 2008-06-22 19:44:03.500 174 12495.60 61.77 55277.85 88888.00 2008-06-22 19:44:03.625 174 12495.58 61.77 55277.82 88888.00 2008-06-22 19:44:03.750 174 12495.60 61.80 55277.85 88888.00 2008-06-22 19:44:03.875 174 12495.60 61.80 55277.88 88888.00 2008-06-22 19:44:04.000 174 180224.23 -143963.2772076.90 88888.00 2008-06-22 19:44:04.125 174 2172.82 -83889.32 -138805.8888888.00 2008-06-22 19:44:04.250 174 12495.52 61.77 55277.85 88888.00 2008-06-22 19:44:04.375 174 12495.62 61.80 55277.85 88888.00 2008-06-22 19:44:04.500 174 12495.60 61.77 55277.82 88888.00 2008-06-22 19:44:04.625 174 12495.58 61.77 55277.82 88888.00 2008-06-22 19:44:04.750 174 12495.60 61.77 55277.85 88888.00 2008-06-22 19:44:04.875 174 12495.58 61.77 55277.88 88888.00 2008-06-22 19:44:05.000 174 181862.62 -145601.6768710.50 88888.00 2008-06-22 19:44:05.125 174 2172.82 -83882.93 -137167.5088888.00 2008-06-22 19:44:05.250 174 12495.62 61.77 55277.82 88888.00 2008-06-22 19:44:05.375 174 12495.62 61.77 55277.85 88888.00 2008-06-22 19:44:05.500 174 12495.58 61.75 55277.85 88888.00 2008-06-22 19:44:05.625 174 12495.60 61.77 55277.82 88888.00 2008-06-22 19:44:05.750 174 12495.60 61.77 55277.82 88888.00 2008-06-22 19:44:05.875 174 12495.58 61.75 55277.88 88888.00 2008-06-22 19:44:06.000 174 185139.42 -143963.2770419.30 88888.00 2008-06-22 19:44:06.125 174 2172.82 -83876.52 -138805.8588888.00 2008-06-22 19:44:06.250 174 12495.62 61.77 55277.82 88888.00 2008-06-22 19:44:06.375 174 12495.62 61.77 55277.85 88888.00 2008-06-22 19:44:06.500 174 12495.55 61.77 55277.88 88888.00 2008-06-22 19:44:06.625 174 12495.62 61.83 55277.88 88888.00 2008-06-22 19:44:06.750 174 12495.60 61.83 55277.82 88888.00 2008-06-22 19:44:06.875 174 12495.60 61.83 55277.82 88888.00 2008-06-22 19:44:07.000 174 180224.23 -145601.6767148.90 88888.00 2008-06-22 19:44:07.125 174 2172.82 -83870.12 -142082.6788888.00 2008-06-22 19:44:07.250 174 12495.58 61.75 55277.80 88888.00 2008-06-22 19:44:07.375 174 12495.62 61.75 55277.80 88888.00 2008-06-22 19:44:07.500 174 12495.60 61.77 55277.80 88888.00 2008-06-22 19:44:07.625 174 12495.62 61.77 55277.78 88888.00 2008-06-22 19:44:07.750 174 12495.60 61.75 55277.80 88888.00 2008-06-22 19:44:07.875 174 12495.65 61.75 55277.80 88888.00 2008-06-22 19:44:08.000 174 194969.83 -143963.2767155.30 88888.00 2008-06-22 19:44:08.125 174 2172.82 -83863.73 -137167.4288888.00 2008-06-22 19:44:08.250 174 12495.77 61.80 55277.78 88888.00 2008-06-22 19:44:08.375 174 12495.75 61.77 55277.75 88888.00 2008-06-22 19:44:08.500 174 12495.65 61.75 55277.78 88888.00 2008-06-22 19:44:08.625 174 12495.62 61.77 55277.78 88888.00 2008-06-22 19:44:08.750 174 12495.70 61.80 55277.75 88888.00 2008-06-22 19:44:08.875 174 12495.70 61.80 55277.75 88888.00 2008-06-22 19:44:09.000 174 190054.62 -142324.8865446.50 88888.00 2008-06-22 19:44:09.125 174 2172.82 -83857.32 -137167.5088888.00 2008-06-22 19:44:09.250 174 12495.73 61.80 55277.78 88888.00 2008-06-22 19:44:09.375 174 12495.73 61.83 55277.80 88888.00 2008-06-22 19:44:09.500 174 12495.65 61.80 55277.80 88888.00 2008-06-22 19:44:09.625 174 12495.65 61.83 55277.80 88888.00 2008-06-22 19:44:09.750 174 12495.65 61.80 55277.78 88888.00 2008-06-22 19:44:09.875 174 12495.62 61.80 55277.75 88888.00 2008-06-22 19:44:10.000 174 191693.02 -143963.2765440.10 88888.00 2008-06-22 19:44:10.125 174 2172.82 -83850.93 -137167.4888888.00 2008-06-22 19:44:10.250 174 12495.73 61.77 55277.78 88888.00 2008-06-22 19:44:10.375 174 12495.67 61.77 55277.80 88888.00 2008-06-22 19:44:10.500 174 12495.67 61.77 55277.80 88888.00 2008-06-22 19:44:10.625 174 12495.70 61.75 55277.82 88888.00 2008-06-22 19:44:10.750 174 12495.70 61.77 55277.82 88888.00 2008-06-22 19:44:10.875 174 12495.70 61.77 55277.80 88888.00 2008-06-22 19:44:11.000 174 191693.02 -145601.6767097.70 88888.00 2008-06-22 19:44:11.125 174 2172.82 -83844.52 -137167.4888888.00 2008-06-22 19:44:11.250 174 12495.70 61.77 55277.78 88888.00 2008-06-22 19:44:11.375 174 12495.62 61.77 55277.78 88888.00 2008-06-22 19:44:11.500 174 12495.58 61.75 55277.80 88888.00 2008-06-22 19:44:11.625 174 12495.73 61.80 55277.80 88888.00 2008-06-22 19:44:11.750 174 12495.75 61.80 55277.82 88888.00 2008-06-22 19:44:11.875 174 12495.73 61.80 55277.82 88888.00 2008-06-22 19:44:12.000 174 190054.62 -143963.2767040.10 88888.00 2008-06-22 19:44:12.125 174 2172.82 -83838.12 -137167.4588888.00 2008-06-22 19:44:12.250 174 12495.77 61.83 55277.80 88888.00 2008-06-22 19:44:12.375 174 12495.77 61.85 55277.80 88888.00 2008-06-22 19:44:12.500 174 12495.67 61.83 55277.80 88888.00 2008-06-22 19:44:12.625 174 12495.62 61.83 55277.78 88888.00 2008-06-22 19:44:12.750 174 12495.62 61.83 55277.75 88888.00 2008-06-22 19:44:12.875 174 12495.67 61.83 55277.75 88888.00 2008-06-22 19:44:13.000 174 191693.02 -143963.2765529.70 88888.00 2008-06-22 19:44:13.125 174 2172.82 -83831.73 -138805.8888888.00 2008-06-22 19:44:13.250 174 12495.75 61.80 55277.72 88888.00 2008-06-22 19:44:13.375 174 12495.70 61.80 55277.72 88888.00 2008-06-22 19:44:13.500 174 12495.70 61.75 55277.75 88888.00 2008-06-22 19:44:13.625 174 12495.70 61.75 55277.75 88888.00 2008-06-22 19:44:13.750 174 12495.65 61.77 55277.75 88888.00 2008-06-22 19:44:13.875 174 12495.67 61.77 55277.75 88888.00 2008-06-22 19:44:14.000 174 190054.62 -145601.6762214.50 88888.00 2008-06-22 19:44:14.125 174 2172.82 -83825.32 -137167.4888888.00 2008-06-22 19:44:14.250 174 12495.70 61.77 55277.72 88888.00 2008-06-22 19:44:14.375 174 12495.70 61.77 55277.72 88888.00 2008-06-22 19:44:14.500 174 12495.75 61.77 55277.72 88888.00 2008-06-22 19:44:14.625 174 12495.80 61.80 55277.72 88888.00 2008-06-22 19:44:14.750 174 12495.75 61.83 55277.72 88888.00 2008-06-22 19:44:14.875 174 12495.67 61.80 55277.75 88888.00 2008-06-22 19:44:15.000 174 194969.83 -142324.8863852.90 88888.00 2008-06-22 19:44:15.125 174 2172.82 -83818.93 -138805.8588888.00 2008-06-22 19:44:15.250 174 12495.77 61.80 55277.72 88888.00 2008-06-22 19:44:15.375 174 12495.80 61.77 55277.75 88888.00 2008-06-22 19:44:15.500 174 12495.77 61.77 55277.80 88888.00 2008-06-22 19:44:15.625 174 12495.75 61.80 55277.78 88888.00 2008-06-22 19:44:15.750 174 12495.70 61.80 55277.78 88888.00 2008-06-22 19:44:15.875 174 12495.73 61.83 55277.75 88888.00 2008-06-22 19:44:16.000 174 191693.02 -142324.8863852.90 88888.00 2008-06-22 19:44:16.125 174 2172.82 -83812.52 -138805.9088888.00 2008-06-22 19:44:16.250 174 12495.73 61.80 55277.72 88888.00 2008-06-22 19:44:16.375 174 12495.75 61.77 55277.72 88888.00 2008-06-22 19:44:16.500 174 12495.77 61.77 55277.72 88888.00 2008-06-22 19:44:16.625 174 12495.80 61.80 55277.75 88888.00 2008-06-22 19:44:16.750 174 12495.77 61.80 55277.75 88888.00 2008-06-22 19:44:16.875 174 12495.85 61.80 55277.75 88888.00 2008-06-22 19:44:17.000 174 199885.02 -143963.2765484.90 88888.00 2008-06-22 19:44:17.125 174 2172.82 -83806.12 -137167.4888888.00 2008-06-22 19:44:17.250 174 12495.85 61.77 55277.78 88888.00 2008-06-22 19:44:17.375 174 12495.77 61.77 55277.75 88888.00 2008-06-22 19:44:17.500 174 12495.83 61.80 55277.75 88888.00 2008-06-22 19:44:17.625 174 12495.92 61.80 55277.75 88888.00 2008-06-22 19:44:17.750 174 12495.88 61.77 55277.78 88888.00 2008-06-22 19:44:17.875 174 12495.80 61.80 55277.78 88888.00 2008-06-22 19:44:18.000 174 193331.42 -145601.6765478.50 88888.00 2008-06-22 19:44:18.125 174 2172.82 -83799.73 -138805.8888888.00 2008-06-22 19:44:18.250 174 12495.80 61.80 55277.75 88888.00 2008-06-22 19:44:18.375 174 12495.75 61.83 55277.78 88888.00 2008-06-22 19:44:18.500 174 12495.75 61.80 55277.78 88888.00 2008-06-22 19:44:18.625 174 12495.73 61.80 55277.75 88888.00 2008-06-22 19:44:18.750 174 12495.75 61.77 55277.75 88888.00 2008-06-22 19:44:18.875 174 12495.75 61.75 55277.75 88888.00 2008-06-22 19:44:19.000 174 196608.23 -145601.6765504.10 88888.00 2008-06-22 19:44:19.125 174 2172.82 -83793.32 -135529.1088888.00 2008-06-22 19:44:19.250 174 12495.75 61.77 55277.78 88888.00 2008-06-22 19:44:19.375 174 12495.75 61.80 55277.78 88888.00 2008-06-22 19:44:19.500 174 12495.77 61.75 55277.75 88888.00 2008-06-22 19:44:19.625 174 12495.85 61.77 55277.78 88888.00 2008-06-22 19:44:19.750 174 12495.83 61.75 55277.75 88888.00 2008-06-22 19:44:19.875 174 12495.77 61.75 55277.72 88888.00 2008-06-22 19:44:20.000 174 194969.83 -145601.6762240.10 88888.00 2008-06-22 19:44:20.125 174 2172.82 -83786.93 -137167.4588888.00 2008-06-22 19:44:20.250 174 12495.83 61.80 55277.75 88888.00 2008-06-22 19:44:20.375 174 12495.83 61.75 55277.75 88888.00 2008-06-22 19:44:20.500 174 12495.85 61.75 55277.72 88888.00 2008-06-22 19:44:20.625 174 12495.85 61.75 55277.75 88888.00 2008-06-22 19:44:20.750 174 12495.80 61.77 55277.78 88888.00 2008-06-22 19:44:20.875 174 12495.80 61.77 55277.75 88888.00 2008-06-22 19:44:21.000 174 194969.83 -143963.2762195.30 88888.00 2008-06-22 19:44:21.125 174 2172.82 -83780.52 -137167.4588888.00 2008-06-22 19:44:21.250 174 12495.77 61.77 55277.70 88888.00 2008-06-22 19:44:21.375 174 12495.80 61.80 55277.70 88888.00 2008-06-22 19:44:21.500 174 12495.75 61.77 55277.72 88888.00 2008-06-22 19:44:21.625 174 12495.75 61.80 55277.72 88888.00 2008-06-22 19:44:21.750 174 12495.73 61.77 55277.70 88888.00 2008-06-22 19:44:21.875 174 12495.73 61.75 55277.72 88888.00 2008-06-22 19:44:22.000 174 194969.83 -145601.6762208.10 88888.00 2008-06-22 19:44:22.125 174 2172.82 -83774.12 -140444.2788888.00 2008-06-22 19:44:22.250 174 12495.75 61.77 55277.70 88888.00 2008-06-22 19:44:22.375 174 12495.67 61.75 55277.68 88888.00 2008-06-22 19:44:22.500 174 12495.73 61.75 55277.72 88888.00 2008-06-22 19:44:22.625 174 12495.83 61.75 55277.72 88888.00 2008-06-22 19:44:22.750 174 12495.80 61.75 55277.72 88888.00 2008-06-22 19:44:22.875 174 12495.80 61.73 55277.75 88888.00 2008-06-22 19:44:23.000 174 194969.83 -147240.0862246.50 88888.00 2008-06-22 19:44:23.125 174 2172.82 -83767.73 -138805.9088888.00 2008-06-22 19:44:23.250 174 12495.75 61.75 55277.72 88888.00 2008-06-22 19:44:23.375 174 12495.73 61.73 55277.75 88888.00 2008-06-22 19:44:23.500 174 12495.75 61.70 55277.78 88888.00 2008-06-22 19:44:23.625 174 12495.83 61.73 55277.78 88888.00 2008-06-22 19:44:23.750 174 12495.88 61.73 55277.72 88888.00 2008-06-22 19:44:23.875 174 12495.88 61.70 55277.70 88888.00 2008-06-22 19:44:24.000 174 199885.02 -148878.4862233.70 88888.00 2008-06-22 19:44:24.125 174 2172.82 -83761.32 -138805.9088888.00 2008-06-22 19:44:24.250 174 12495.83 61.70 55277.72 88888.00 2008-06-22 19:44:24.375 174 12495.80 61.70 55277.72 88888.00 2008-06-22 19:44:24.500 174 12495.80 61.73 55277.72 88888.00 2008-06-22 19:44:24.625 174 12495.88 61.73 55277.72 88888.00 2008-06-22 19:44:24.750 174 12495.90 61.70 55277.72 88888.00 2008-06-22 19:44:24.875 174 12495.90 61.75 55277.72 88888.00 2008-06-22 19:44:25.000 174 194969.83 -148878.4861856.10 88888.00 2008-06-22 19:44:25.125 174 2172.82 -83754.93 -137167.4888888.00 2008-06-22 19:44:25.250 174 12495.77 61.70 55277.72 88888.00 2008-06-22 19:44:25.375 174 12495.80 61.67 55277.72 88888.00 2008-06-22 19:44:25.500 174 12495.73 61.67 55277.72 88888.00 2008-06-22 19:44:25.625 174 12495.73 61.70 55277.72 88888.00 2008-06-22 19:44:25.750 174 12495.77 61.70 55277.72 88888.00 2008-06-22 19:44:25.875 174 12495.88 61.67 55277.70 88888.00 2008-06-22 19:44:26.000 174 201523.42 -148878.4858624.10 88888.00 2008-06-22 19:44:26.125 174 2172.82 -83748.52 -138805.8888888.00 2008-06-22 19:44:26.250 174 12495.95 61.70 55277.65 88888.00 2008-06-22 19:44:26.375 174 12495.92 61.67 55277.68 88888.00 2008-06-22 19:44:26.500 174 12495.83 61.67 55277.72 88888.00 2008-06-22 19:44:26.625 174 12495.85 61.67 55277.70 88888.00 2008-06-22 19:44:26.750 174 12495.83 61.70 55277.70 88888.00 2008-06-22 19:44:26.875 174 12495.83 61.70 55277.68 88888.00 2008-06-22 19:44:27.000 174 206438.62 -150516.8857017.70 88888.00 2008-06-22 19:44:27.125 174 2172.82 -83742.12 -140444.2788888.00 2008-06-22 19:44:27.250 174 12495.98 61.67 55277.68 88888.00 2008-06-22 19:44:27.375 174 12495.95 61.67 55277.65 88888.00 2008-06-22 19:44:27.500 174 12495.92 61.67 55277.62 88888.00 2008-06-22 19:44:27.625 174 12495.95 61.67 55277.62 88888.00 2008-06-22 19:44:27.750 174 12495.95 61.65 55277.68 88888.00 2008-06-22 19:44:27.875 174 12495.92 61.65 55277.65 88888.00 2008-06-22 19:44:28.000 174 198246.62 -153793.6756998.50 88888.00 2008-06-22 19:44:28.125 174 2172.82 -83735.73 -138805.9588888.00 2008-06-22 19:44:28.250 174 12495.83 61.65 55277.68 88888.00 2008-06-22 19:44:28.375 174 12495.77 61.65 55277.68 88888.00 2008-06-22 19:44:28.500 174 12495.77 61.65 55277.68 88888.00 2008-06-22 19:44:28.625 174 12495.88 61.65 55277.68 88888.00 2008-06-22 19:44:28.750 174 12495.90 61.70 55277.68 88888.00 2008-06-22 19:44:28.875 174 12495.90 61.67 55277.68 88888.00 2008-06-22 19:44:29.000 174 201523.42 -155432.0858624.10 88888.00 2008-06-22 19:44:29.125 174 2172.82 -83729.32 -137167.4588888.00 2008-06-22 19:44:29.250 174 12495.90 61.65 55277.65 88888.00 2008-06-22 19:44:29.375 174 12495.88 61.67 55277.68 88888.00 2008-06-22 19:44:29.500 174 12495.80 61.65 55277.70 88888.00 2008-06-22 19:44:29.625 174 12495.85 61.67 55277.70 88888.00 2008-06-22 19:44:29.750 174 12495.90 61.67 55277.72 88888.00 2008-06-22 19:44:29.875 174 12495.92 61.67 55277.70 88888.00 2008-06-22 19:44:30.000 174 206438.62 -152155.2760288.10 88888.00 2008-06-22 19:44:30.125 174 2172.82 -83722.93 -135529.0588888.00 2008-06-22 19:44:30.250 174 12495.98 61.65 55277.70 88888.00 2008-06-22 19:44:30.375 174 12495.95 61.67 55277.70 88888.00 2008-06-22 19:44:30.500 174 12495.88 61.67 55277.70 88888.00 2008-06-22 19:44:30.625 174 12495.88 61.67 55277.70 88888.00 2008-06-22 19:44:30.750 174 12495.85 61.70 55277.68 88888.00 2008-06-22 19:44:30.875 174 12495.92 61.67 55277.70 88888.00 2008-06-22 19:44:31.000 174 204800.23 -152155.2756992.10 88888.00 2008-06-22 19:44:31.125 174 2172.82 -83716.52 -138805.9088888.00 2008-06-22 19:44:31.250 174 12495.92 61.70 55277.65 88888.00 2008-06-22 19:44:31.375 174 12495.95 61.70 55277.65 88888.00 2008-06-22 19:44:31.500 174 12495.98 61.67 55277.65 88888.00 2008-06-22 19:44:31.625 174 12495.98 61.67 55277.62 88888.00 2008-06-22 19:44:31.750 174 12495.92 61.67 55277.62 88888.00 2008-06-22 19:44:31.875 174 12495.92 61.67 55277.65 88888.00 2008-06-22 19:44:32.000 174 206438.62 -152155.2758630.50 88888.00 2008-06-22 19:44:32.125 174 2172.82 -83710.12 -137167.4288888.00 2008-06-22 19:44:32.250 174 12495.98 61.67 55277.65 88888.00 2008-06-22 19:44:32.375 174 12495.98 61.70 55277.65 88888.00 2008-06-22 19:44:32.500 174 12495.98 61.70 55277.70 88888.00 2008-06-22 19:44:32.625 174 12496.00 61.70 55277.70 88888.00 2008-06-22 19:44:32.750 174 12495.92 61.67 55277.68 88888.00 2008-06-22 19:44:32.875 174 12495.88 61.67 55277.68 88888.00 2008-06-22 19:44:33.000 174 208077.02 -152155.2759372.90 88888.00 2008-06-22 19:44:33.125 174 2172.82 -83703.73 -137167.4888888.00 2008-06-22 19:44:33.250 174 12496.00 61.67 55277.68 88888.00 2008-06-22 19:44:33.375 174 12496.00 61.67 55277.65 88888.00 2008-06-22 19:44:33.500 174 12496.00 61.62 55277.65 88888.00 2008-06-22 19:44:33.625 174 12496.02 61.67 55277.68 88888.00 2008-06-22 19:44:33.750 174 12495.98 61.67 55277.65 88888.00 2008-06-22 19:44:33.875 174 12495.95 61.67 55277.65 88888.00 2008-06-22 19:44:34.000 174 203161.83 -150516.8856979.30 88888.00 2008-06-22 19:44:34.125 174 2172.82 -83697.32 -138805.8388888.00 2008-06-22 19:44:34.250 174 12495.90 61.70 55277.65 88888.00 2008-06-22 19:44:34.375 174 12495.95 61.70 55277.65 88888.00 2008-06-22 19:44:34.500 174 12495.98 61.67 55277.68 88888.00 2008-06-22 19:44:34.625 174 12496.02 61.70 55277.65 88888.00 2008-06-22 19:44:34.750 174 12496.02 61.70 55277.65 88888.00 2008-06-22 19:44:34.875 174 12496.02 61.70 55277.65 88888.00 2008-06-22 19:44:35.000 174 -153793.6757740.90 0.00 88888.00 2008-06-22 19:44:35.125 174 2172.82 -83690.93 -137167.4588888.00 2008-06-22 19:44:35.250 174 12495.98 61.67 55277.68 88888.00 2008-06-22 19:44:35.375 174 12495.98 61.70 55277.65 88888.00 2008-06-22 19:44:35.500 174 12495.98 61.70 55277.68 88888.00 2008-06-22 19:44:35.625 174 12496.02 61.67 55277.65 88888.00 2008-06-22 19:44:35.750 174 12496.02 61.67 55277.68 88888.00 2008-06-22 19:44:35.875 174 12496.02 61.73 55277.68 88888.00 2008-06-22 19:44:36.000 174 208077.02 -150516.8858598.50 88888.00 2008-06-22 19:44:36.125 174 2172.82 -83684.52 -138805.8388888.00 2008-06-22 19:44:36.250 174 12495.95 61.70 55277.68 88888.00 2008-06-22 19:44:36.375 174 12495.92 61.67 55277.68 88888.00 2008-06-22 19:44:36.500 174 12495.88 61.67 55277.65 88888.00 2008-06-22 19:44:36.625 174 12495.95 61.67 55277.65 88888.00 2008-06-22 19:44:36.750 174 12495.95 61.70 55277.65 88888.00 2008-06-22 19:44:36.875 174 12495.95 61.67 55277.65 88888.00 2008-06-22 19:44:37.000 174 203161.83 -152155.2756960.10 88888.00 2008-06-22 19:44:37.125 174 2172.82 -83678.12 -138805.9088888.00 2008-06-22 19:44:37.250 174 12495.92 61.67 55277.62 88888.00 2008-06-22 19:44:37.375 174 12495.98 61.65 55277.65 88888.00 2008-06-22 19:44:37.500 174 12495.98 61.70 55277.65 88888.00 2008-06-22 19:44:37.625 174 12495.98 61.70 55277.65 88888.00 2008-06-22 19:44:37.750 174 12495.90 61.70 55277.62 88888.00 2008-06-22 19:44:37.875 174 12495.83 61.70 55277.62 88888.00 2008-06-22 19:44:38.000 174 201523.42 -150516.8856934.50 88888.00 2008-06-22 19:44:38.125 174 2172.82 -83671.73 -138805.8588888.00 2008-06-22 19:44:38.250 174 12495.85 61.67 55277.62 88888.00 2008-06-22 19:44:38.375 174 12495.90 61.70 55277.62 88888.00 2008-06-22 19:44:38.500 174 12495.88 61.70 55277.62 88888.00 2008-06-22 19:44:38.625 174 12495.88 61.73 55277.65 88888.00 2008-06-22 19:44:38.750 174 12495.85 61.70 55277.65 88888.00 2008-06-22 19:44:38.875 174 12495.85 61.70 55277.65 88888.00 2008-06-22 19:44:39.000 174 199885.02 -150516.8856953.70 88888.00 2008-06-22 19:44:39.125 174 2172.82 -83665.32 -140444.2788888.00 2008-06-22 19:44:39.250 174 12495.85 61.70 55277.62 88888.00 2008-06-22 19:44:39.375 174 12495.92 61.70 55277.62 88888.00 2008-06-22 19:44:39.500 174 12495.90 61.70 55277.65 88888.00 2008-06-22 19:44:39.625 174 12495.90 61.67 55277.65 88888.00 2008-06-22 19:44:39.750 174 12495.85 61.67 55277.65 88888.00 2008-06-22 19:44:39.875 174 12495.85 61.70 55277.65 88888.00 2008-06-22 19:44:40.000 174 203161.83 -148878.4856960.10 88888.00 2008-06-22 19:44:40.125 174 2172.82 -83658.93 -137167.4888888.00 2008-06-22 19:44:40.250 174 12495.88 61.73 55277.65 88888.00 2008-06-22 19:44:40.375 174 12495.90 61.73 55277.65 88888.00 2008-06-22 19:44:40.500 174 12495.90 61.73 55277.62 88888.00 2008-06-22 19:44:40.625 174 12496.00 61.75 55277.62 88888.00 2008-06-22 19:44:40.750 174 12495.98 61.75 55277.65 88888.00 2008-06-22 19:44:40.875 174 12495.95 61.70 55277.68 88888.00 2008-06-22 19:44:41.000 174 208077.02 -148878.4859187.30 88888.00 2008-06-22 19:44:41.125 174 2172.82 -83652.52 -138805.8588888.00 2008-06-22 19:44:41.250 174 12495.98 61.70 55277.70 88888.00 2008-06-22 19:44:41.375 174 12495.95 61.73 55277.68 88888.00 2008-06-22 19:44:41.500 174 12495.90 61.70 55277.70 88888.00 2008-06-22 19:44:41.625 174 12495.95 61.73 55277.70 88888.00 2008-06-22 19:44:41.750 174 12495.92 61.73 55277.70 88888.00 2008-06-22 19:44:41.875 174 12495.95 61.73 55277.68 88888.00 2008-06-22 19:44:42.000 174 201523.42 -148878.4858726.50 88888.00 2008-06-22 19:44:42.125 174 2172.82 -83646.12 -138805.8588888.00 2008-06-22 19:44:42.250 174 12495.92 61.70 55277.65 88888.00 2008-06-22 19:44:42.375 174 12495.98 61.70 55277.65 88888.00 2008-06-22 19:44:42.500 174 12495.88 61.67 55277.65 88888.00 2008-06-22 19:44:42.625 174 12495.83 61.73 55277.65 88888.00 2008-06-22 19:44:42.750 174 12495.85 61.73 55277.62 88888.00 2008-06-22 19:44:42.875 174 12495.95 61.73 55277.62 88888.00 2008-06-22 19:44:43.000 174 203161.83 -148878.4855488.10 88888.00 2008-06-22 19:44:43.125 174 2172.82 -83639.73 -135529.0588888.00 2008-06-22 19:44:43.250 174 12495.90 61.77 55277.65 88888.00 2008-06-22 19:44:43.375 174 12495.90 61.77 55277.65 88888.00 2008-06-22 19:44:43.500 174 12495.85 61.73 55277.65 88888.00 2008-06-22 19:44:43.625 174 12495.90 61.73 55277.62 88888.00 2008-06-22 19:44:43.750 174 12495.88 61.75 55277.65 88888.00 2008-06-22 19:44:43.875 174 12495.88 61.75 55277.65 88888.00 2008-06-22 19:44:44.000 174 206438.62 -148878.4855481.70 88888.00 2008-06-22 19:44:44.125 174 2172.82 -83633.32 -138805.9088888.00 2008-06-22 19:44:44.250 174 12495.95 61.73 55277.60 88888.00 2008-06-22 19:44:44.375 174 12495.98 61.73 55277.62 88888.00 2008-06-22 19:44:44.500 174 12495.98 61.73 55277.62 88888.00 2008-06-22 19:44:44.625 174 12495.92 61.70 55277.57 88888.00 2008-06-22 19:44:44.750 174 12495.88 61.73 55277.62 88888.00 2008-06-22 19:44:44.875 174 12495.85 61.73 55277.65 88888.00 2008-06-22 19:44:45.000 174 199885.02 -148878.4855526.50 88888.00 2008-06-22 19:44:45.125 174 2172.82 -83626.93 -140444.2588888.00 2008-06-22 19:44:45.250 174 12495.85 61.73 55277.65 88888.00 2008-06-22 19:44:45.375 174 12495.85 61.75 55277.65 88888.00 2008-06-22 19:44:45.500 174 12495.80 61.75 55277.65 88888.00 2008-06-22 19:44:45.625 174 12495.85 61.75 55277.65 88888.00 2008-06-22 19:44:45.750 174 12495.80 61.73 55277.65 88888.00 2008-06-22 19:44:45.875 174 12495.75 61.70 55277.62 88888.00 2008-06-22 19:44:46.000 174 196608.23 -147240.0858726.50 88888.00 2008-06-22 19:44:46.125 174 2172.82 -83620.52 -137167.4588888.00 2008-06-22 19:44:46.250 174 12495.80 61.77 55277.65 88888.00 2008-06-22 19:44:46.375 174 12495.83 61.77 55277.65 88888.00 2008-06-22 19:44:46.500 174 12495.77 61.77 55277.65 88888.00 2008-06-22 19:44:46.625 174 12495.73 61.80 55277.65 88888.00 2008-06-22 19:44:46.750 174 12495.67 61.75 55277.65 88888.00 2008-06-22 19:44:46.875 174 12495.73 61.75 55277.62 88888.00 2008-06-22 19:44:47.000 174 198246.62 -148878.4857088.10 88888.00 2008-06-22 19:44:47.125 174 2172.82 -83614.12 -138805.8888888.00 2008-06-22 19:44:47.250 174 12495.80 61.73 55277.68 88888.00 2008-06-22 19:44:47.375 174 12495.83 61.75 55277.68 88888.00 2008-06-22 19:44:47.500 174 12495.80 61.73 55277.70 88888.00 2008-06-22 19:44:47.625 174 12495.83 61.75 55277.68 88888.00 2008-06-22 19:44:47.750 174 12495.80 61.73 55277.68 88888.00 2008-06-22 19:44:47.875 174 12495.77 61.73 55277.68 88888.00 2008-06-22 19:44:48.000 174 194969.83 -148878.4858688.10 88888.00 2008-06-22 19:44:48.125 174 2172.82 -83607.73 -138805.8888888.00 2008-06-22 19:44:48.250 174 12495.80 61.75 55277.68 88888.00 2008-06-22 19:44:48.375 174 12495.80 61.75 55277.68 88888.00 2008-06-22 19:44:48.500 174 12495.77 61.75 55277.70 88888.00 2008-06-22 19:44:48.625 174 12495.83 61.75 55277.70 88888.00 2008-06-22 19:44:48.750 174 12495.80 61.75 55277.68 88888.00 2008-06-22 19:44:48.875 174 12495.77 61.77 55277.68 88888.00 2008-06-22 19:44:49.000 174 201523.42 -145601.6757075.30 88888.00 2008-06-22 19:44:49.125 174 2172.82 -83601.32 -138805.8588888.00 2008-06-22 19:44:49.250 174 12495.90 61.75 55277.65 88888.00 2008-06-22 19:44:49.375 174 12495.92 61.75 55277.65 88888.00 2008-06-22 19:44:49.500 174 12495.83 61.73 55277.65 88888.00 2008-06-22 19:44:49.625 174 12495.80 61.73 55277.65 88888.00 2008-06-22 19:44:49.750 174 12495.83 61.73 55277.65 88888.00 2008-06-22 19:44:49.875 174 12495.85 61.75 55277.65 88888.00 2008-06-22 19:44:50.000 174 198246.62 -147240.0855443.30 88888.00 2008-06-22 19:44:50.125 174 2172.82 -83594.93 -140444.2588888.00 2008-06-22 19:44:50.250 174 12495.85 61.75 55277.60 88888.00 2008-06-22 19:44:50.375 174 12495.83 61.75 55277.62 88888.00 2008-06-22 19:44:50.500 174 12495.83 61.77 55277.65 88888.00 2008-06-22 19:44:50.625 174 12495.83 61.77 55277.65 88888.00 2008-06-22 19:44:50.750 174 12495.83 61.75 55277.65 88888.00 2008-06-22 19:44:50.875 174 12495.80 61.73 55277.65 88888.00 2008-06-22 19:44:51.000 174 196608.23 -147240.0857107.30 88888.00 2008-06-22 19:44:51.125 174 2172.82 -83588.52 -140444.2588888.00 2008-06-22 19:44:51.250 174 12495.88 61.75 55277.62 88888.00 2008-06-22 19:44:51.375 174 12495.83 61.73 55277.65 88888.00 2008-06-22 19:44:51.500 174 12495.77 61.75 55277.68 88888.00 2008-06-22 19:44:51.625 174 12495.85 61.77 55277.68 88888.00 2008-06-22 19:44:51.750 174 12495.90 61.77 55277.70 88888.00 2008-06-22 19:44:51.875 174 12495.85 61.77 55277.68 88888.00 2008-06-22 19:44:52.000 174 198246.62 -145601.6755424.10 88888.00 2008-06-22 19:44:52.125 174 2172.82 -83582.12 -137167.4588888.00 2008-06-22 19:44:52.250 174 12495.80 61.77 55277.60 88888.00 2008-06-22 19:44:52.375 174 12495.83 61.77 55277.62 88888.00 2008-06-22 19:44:52.500 174 12495.83 61.73 55277.62 88888.00 2008-06-22 19:44:52.625 174 12495.90 61.73 55277.62 88888.00 2008-06-22 19:44:52.750 174 12495.95 61.73 55277.62 88888.00 2008-06-22 19:44:52.875 174 12495.90 61.75 55277.65 88888.00 2008-06-22 19:44:53.000 174 206438.62 -147240.0857043.30 88888.00 2008-06-22 19:44:53.125 174 2172.82 -83575.73 -138805.9088888.00 2008-06-22 19:44:53.250 174 12495.92 61.75 55277.65 88888.00 2008-06-22 19:44:53.375 174 12495.92 61.75 55277.65 88888.00 2008-06-22 19:44:53.500 174 12495.85 61.75 55277.65 88888.00 2008-06-22 19:44:53.625 174 12495.83 61.75 55277.65 88888.00 2008-06-22 19:44:53.750 174 12495.85 61.75 55277.68 88888.00 2008-06-22 19:44:53.875 174 12495.88 61.75 55277.68 88888.00 2008-06-22 19:44:54.000 174 -145601.6757625.70 0.00 88888.00 2008-06-22 19:44:54.125 174 2172.82 -83569.32 -137167.5088888.00 2008-06-22 19:44:54.250 174 12496.00 61.75 55277.65 88888.00 2008-06-22 19:44:54.375 174 12495.98 61.75 55277.65 88888.00 2008-06-22 19:44:54.500 174 12495.95 61.75 55277.62 88888.00 2008-06-22 19:44:54.625 174 12495.95 61.75 55277.60 88888.00 2008-06-22 19:44:54.750 174 12495.92 61.75 55277.62 88888.00 2008-06-22 19:44:54.875 174 12495.90 61.75 55277.65 88888.00 2008-06-22 19:44:55.000 174 206438.62 -143963.2755936.10 88888.00 2008-06-22 19:44:55.125 174 2172.82 -83562.93 -138805.8588888.00 2008-06-22 19:44:55.250 174 12496.00 61.77 55277.62 88888.00 2008-06-22 19:44:55.375 174 12496.00 61.77 55277.65 88888.00 2008-06-22 19:44:55.500 174 12496.00 61.75 55277.65 88888.00 2008-06-22 19:44:55.625 174 12496.00 61.75 55277.65 88888.00 2008-06-22 19:44:55.750 174 12496.00 61.75 55277.65 88888.00 2008-06-22 19:44:55.875 174 12496.00 61.77 55277.65 88888.00 2008-06-22 19:44:56.000 174 208077.02 -145601.6755398.50 88888.00 2008-06-22 19:44:56.125 174 2172.82 -85194.93 -137167.4888888.00 2008-06-22 19:44:56.250 174 12495.98 61.77 55277.60 88888.00 2008-06-22 19:44:56.375 174 12495.98 61.77 55277.62 88888.00 2008-06-22 19:44:56.500 174 12495.95 61.80 55277.62 88888.00 2008-06-22 19:44:56.625 174 12495.98 61.80 55277.62 88888.00 2008-06-22 19:44:56.750 174 12496.00 61.77 55277.62 88888.00 2008-06-22 19:44:56.875 174 12495.95 61.80 55277.60 88888.00 2008-06-22 19:44:57.000 174 203161.83 -143963.2755462.50 88888.00 2008-06-22 19:44:57.125 174 2172.82 -85188.52 -140444.2588888.00 2008-06-22 19:44:57.250 174 12495.92 61.77 55277.62 88888.00 2008-06-22 19:44:57.375 174 12495.90 61.80 55277.62 88888.00 2008-06-22 19:44:57.500 174 12495.88 61.77 55277.60 88888.00 2008-06-22 19:44:57.625 174 12495.98 61.75 55277.57 88888.00 2008-06-22 19:44:57.750 174 12496.00 61.80 55277.60 88888.00 2008-06-22 19:44:57.875 174 12496.00 61.80 55277.60 88888.00 2008-06-22 19:44:58.000 174 204800.23 -145601.6752588.90 88888.00 2008-06-22 19:44:58.125 174 2172.82 -85182.12 -138805.8588888.00 2008-06-22 19:44:58.250 174 12495.98 61.80 55277.62 88888.00 2008-06-22 19:44:58.375 174 12495.98 61.80 55277.62 88888.00 2008-06-22 19:44:58.500 174 12495.92 61.80 55277.60 88888.00 2008-06-22 19:44:58.625 174 12495.98 61.80 55277.60 88888.00 2008-06-22 19:44:58.750 174 12496.00 61.83 55277.62 88888.00 2008-06-22 19:44:58.875 174 12496.02 61.85 55277.62 88888.00 2008-06-22 19:44:59.000 174 -140686.4855987.30 0.00 88888.00 2008-06-22 19:44:59.125 174 2172.82 -85175.73 -138805.8888888.00 2008-06-22 19:44:59.250 174 12495.98 61.80 55277.65 88888.00 2008-06-22 19:44:59.375 174 12495.95 61.80 55277.65 88888.00 2008-06-22 19:44:59.500 174 12495.95 61.83 55277.65 88888.00 2008-06-22 19:44:59.625 174 12496.00 61.85 55277.68 88888.00 2008-06-22 19:44:59.750 174 12495.98 61.85 55277.65 88888.00 2008-06-22 19:44:59.875 174 12495.95 61.85 55277.65 88888.00 2008-06-22 19:45:00.000 174 206438.62 -140686.4857056.10 88888.00 2008-06-22 19:45:00.125 174 2172.82 -85169.32 -137167.5088888.00 2008-06-22 19:45:00.250 174 12495.92 61.85 55277.65 88888.00 2008-06-22 19:45:00.375 174 12495.95 61.88 55277.65 88888.00 2008-06-22 19:45:00.500 174 12495.95 61.85 55277.65 88888.00 2008-06-22 19:45:00.625 174 12495.90 61.83 55277.62 88888.00 2008-06-22 19:45:00.750 174 12495.88 61.83 55277.60 88888.00 2008-06-22 19:45:00.875 174 12495.88 61.85 55277.60 88888.00 2008-06-22 19:45:01.000 174 206438.62 -140686.4852723.30 88888.00 2008-06-22 19:45:01.125 174 2172.82 -85162.93 -138805.8888888.00 2008-06-22 19:45:01.250 174 12495.98 61.85 55277.60 88888.00 2008-06-22 19:45:01.375 174 12495.92 61.85 55277.60 88888.00 2008-06-22 19:45:01.500 174 12495.90 61.85 55277.60 88888.00 2008-06-22 19:45:01.625 174 12495.98 61.83 55277.60 88888.00 2008-06-22 19:45:01.750 174 12495.92 61.85 55277.57 88888.00 2008-06-22 19:45:01.875 174 12495.92 61.90 55277.60 88888.00 2008-06-22 19:45:02.000 174 203161.83 -137409.6752544.10 88888.00 2008-06-22 19:45:02.125 174 2172.82 -85156.52 -137167.4288888.00 2008-06-22 19:45:02.250 174 12495.85 61.85 55277.60 88888.00 2008-06-22 19:45:02.375 174 12495.88 61.85 55277.60 88888.00 2008-06-22 19:45:02.500 174 12495.88 61.85 55277.62 88888.00 2008-06-22 19:45:02.625 174 12495.90 61.85 55277.60 88888.00 2008-06-22 19:45:02.750 174 12495.95 61.88 55277.57 88888.00 2008-06-22 19:45:02.875 174 12495.98 61.85 55277.57 88888.00 2008-06-22 19:45:03.000 174 -140686.4852691.30 0.00 88888.00 2008-06-22 19:45:03.125 174 2172.82 -85150.12 -138805.8888888.00 2008-06-22 19:45:03.250 174 12495.95 61.88 55277.57 88888.00 2008-06-22 19:45:03.375 174 12496.00 61.88 55277.57 88888.00 2008-06-22 19:45:03.500 174 12495.98 61.88 55277.60 88888.00 2008-06-22 19:45:03.625 174 12496.00 61.90 55277.60 88888.00 2008-06-22 19:45:03.750 174 12495.98 61.92 55277.60 88888.00 2008-06-22 19:45:03.875 174 12496.00 61.90 55277.60 88888.00 2008-06-22 19:45:04.000 174 -137409.6753772.90 0.00 88888.00 2008-06-22 19:45:04.125 174 2172.82 -85143.73 -137167.5088888.00 2008-06-22 19:45:04.250 174 12496.08 61.92 55277.57 88888.00 2008-06-22 19:45:04.375 174 12496.05 61.92 55277.60 88888.00 2008-06-22 19:45:04.500 174 12496.08 61.88 55277.60 88888.00 2008-06-22 19:45:04.625 174 12496.08 61.90 55277.60 88888.00 2008-06-22 19:45:04.750 174 12496.08 61.88 55277.60 88888.00 2008-06-22 19:45:04.875 174 12496.12 61.90 55277.60 88888.00 2008-06-22 19:45:05.000 174 -137409.6751027.30 0.00 88888.00 2008-06-22 19:45:05.125 174 2172.82 -85137.32 -138805.8388888.00 2008-06-22 19:45:05.250 174 12496.17 61.90 55277.57 88888.00 2008-06-22 19:45:05.375 174 12496.15 61.90 55277.60 88888.00 2008-06-22 19:45:05.500 174 12496.12 61.92 55277.60 88888.00 2008-06-22 19:45:05.625 174 12496.12 61.92 55277.57 88888.00 2008-06-22 19:45:05.750 174 12496.05 61.95 55277.57 88888.00 2008-06-22 19:45:05.875 174 12496.08 61.92 55277.57 88888.00 2008-06-22 19:45:06.000 174 -135771.2752569.70 0.00 88888.00 2008-06-22 19:45:06.125 174 2172.82 -85130.93 -142082.6788888.00 2008-06-22 19:45:06.250 174 12496.20 61.90 55277.62 88888.00 2008-06-22 19:45:06.375 174 12496.15 61.90 55277.62 88888.00 2008-06-22 19:45:06.500 174 12496.15 61.90 55277.60 88888.00 2008-06-22 19:45:06.625 174 12496.15 61.92 55277.60 88888.00 2008-06-22 19:45:06.750 174 12496.20 61.98 55277.57 88888.00 2008-06-22 19:45:06.875 174 12496.17 61.98 55277.55 88888.00 2008-06-22 19:45:07.000 174 -134132.8849395.30 0.00 88888.00 2008-06-22 19:45:07.125 174 2172.82 -85124.52 -137167.5088888.00 2008-06-22 19:45:07.250 174 12496.20 61.95 55277.57 88888.00 2008-06-22 19:45:07.375 174 12496.23 61.95 55277.57 88888.00 2008-06-22 19:45:07.500 174 12496.10 61.92 55277.57 88888.00 2008-06-22 19:45:07.625 174 12496.08 61.92 55277.57 88888.00 2008-06-22 19:45:07.750 174 12496.10 61.92 55277.55 88888.00 2008-06-22 19:45:07.875 174 12496.10 61.90 55277.55 88888.00 2008-06-22 19:45:08.000 174 -135771.2749395.30 0.00 88888.00 2008-06-22 19:45:08.125 174 2172.82 -85118.12 -137167.5088888.00 2008-06-22 19:45:08.250 174 12496.15 61.92 55277.55 88888.00 2008-06-22 19:45:08.375 174 12496.12 61.95 55277.55 88888.00 2008-06-22 19:45:08.500 174 12496.10 61.95 55277.57 88888.00 2008-06-22 19:45:08.625 174 12496.15 62.00 55277.57 88888.00 2008-06-22 19:45:08.750 174 12496.17 61.98 55277.55 88888.00 2008-06-22 19:45:08.875 174 12496.17 61.98 55277.57 88888.00 2008-06-22 19:45:09.000 174 -130856.0749523.30 0.00 88888.00 2008-06-22 19:45:09.125 174 2172.82 -85111.73 -137167.5088888.00 2008-06-22 19:45:09.250 174 12496.20 61.98 55277.53 88888.00 2008-06-22 19:45:09.375 174 12496.17 61.98 55277.55 88888.00 2008-06-22 19:45:09.500 174 12496.17 61.98 55277.55 88888.00 2008-06-22 19:45:09.625 174 12496.27 61.98 55277.55 88888.00 2008-06-22 19:45:09.750 174 12496.30 61.98 55277.55 88888.00 2008-06-22 19:45:09.875 174 12496.25 61.98 55277.53 88888.00 2008-06-22 19:45:10.000 174 -132494.4846156.90 0.00 88888.00 2008-06-22 19:45:10.125 174 2172.82 -85105.32 -137167.4588888.00 2008-06-22 19:45:10.250 174 12496.23 61.98 55277.50 88888.00 2008-06-22 19:45:10.375 174 12496.23 62.00 55277.55 88888.00 2008-06-22 19:45:10.500 174 12496.23 61.98 55277.57 88888.00 2008-06-22 19:45:10.625 174 12496.23 62.00 55277.57 88888.00 2008-06-22 19:45:10.750 174 12496.15 62.00 55277.57 88888.00 2008-06-22 19:45:10.875 174 12496.17 62.00 55277.57 88888.00 2008-06-22 19:45:11.000 174 -130856.0754297.70 0.00 88888.00 2008-06-22 19:45:11.125 174 2172.82 -85098.93 -137167.4888888.00 2008-06-22 19:45:11.250 174 12496.30 61.98 55277.60 88888.00 2008-06-22 19:45:11.375 174 12496.25 62.02 55277.60 88888.00 2008-06-22 19:45:11.500 174 12496.17 62.00 55277.62 88888.00 2008-06-22 19:45:11.625 174 12496.20 62.02 55277.60 88888.00 2008-06-22 19:45:11.750 174 12496.17 62.02 55277.55 88888.00 2008-06-22 19:45:11.875 174 12496.23 62.02 55277.57 88888.00 2008-06-22 19:45:12.000 174 -129217.6852832.10 0.00 88888.00 2008-06-22 19:45:12.125 174 2172.82 -85092.52 -135529.0888888.00 2008-06-22 19:45:12.250 174 12496.20 62.05 55277.60 88888.00 2008-06-22 19:45:12.375 174 12496.20 62.05 55277.60 88888.00 2008-06-22 19:45:12.500 174 12496.20 62.05 55277.60 88888.00 2008-06-22 19:45:12.625 174 12496.17 62.05 55277.60 88888.00 2008-06-22 19:45:12.750 174 12496.20 62.02 55277.57 88888.00 2008-06-22 19:45:12.875 174 12496.17 62.00 55277.57 88888.00 2008-06-22 19:45:13.000 174 -130856.0749491.30 0.00 88888.00 2008-06-22 19:45:13.125 174 2172.82 -85086.12 -138805.9088888.00 2008-06-22 19:45:13.250 174 12496.27 62.00 55277.53 88888.00 2008-06-22 19:45:13.375 174 12496.33 62.02 55277.55 88888.00 2008-06-22 19:45:13.500 174 12496.30 62.00 55277.55 88888.00 2008-06-22 19:45:13.625 174 12496.25 62.05 55277.57 88888.00 2008-06-22 19:45:13.750 174 12496.15 62.05 55277.57 88888.00 2008-06-22 19:45:13.875 174 12496.15 62.02 55277.57 88888.00 2008-06-22 19:45:14.000 174 -127579.2749555.30 0.00 88888.00 2008-06-22 19:45:14.125 174 2172.82 -85079.73 -137167.4588888.00 2008-06-22 19:45:14.250 174 12496.27 62.05 55277.55 88888.00 2008-06-22 19:45:14.375 174 12496.20 62.02 55277.55 88888.00 2008-06-22 19:45:14.500 174 12496.23 62.05 55277.55 88888.00 2008-06-22 19:45:14.625 174 12496.30 62.05 55277.55 88888.00 2008-06-22 19:45:14.750 174 12496.30 62.08 55277.57 88888.00 2008-06-22 19:45:14.875 174 12496.30 62.08 55277.57 88888.00 2008-06-22 19:45:15.000 174 -124302.4849510.50 0.00 88888.00 2008-06-22 19:45:15.125 174 2172.82 -85073.32 -137167.4588888.00 2008-06-22 19:45:15.250 174 12496.35 62.10 55277.55 88888.00 2008-06-22 19:45:15.375 174 12496.25 62.10 55277.55 88888.00 2008-06-22 19:45:15.500 174 12496.23 62.08 55277.55 88888.00 2008-06-22 19:45:15.625 174 12496.23 62.08 55277.55 88888.00 2008-06-22 19:45:15.750 174 12496.20 62.08 55277.57 88888.00 2008-06-22 19:45:15.875 174 12496.23 62.08 55277.57 88888.00 2008-06-22 19:45:16.000 174 -125940.8850835.30 0.00 88888.00 2008-06-22 19:45:16.125 174 2172.82 -85066.93 -138805.8388888.00 2008-06-22 19:45:16.250 174 12496.25 62.10 55277.57 88888.00 2008-06-22 19:45:16.375 174 12496.20 62.10 55277.57 88888.00 2008-06-22 19:45:16.500 174 12496.20 62.08 55277.57 88888.00 2008-06-22 19:45:16.625 174 12496.20 62.08 55277.55 88888.00 2008-06-22 19:45:16.750 174 12496.15 62.10 55277.55 88888.00 2008-06-22 19:45:16.875 174 12496.12 62.10 55277.55 88888.00 2008-06-22 19:45:17.000 174 -122664.0751129.70 0.00 88888.00 2008-06-22 19:45:17.125 174 2172.82 -85060.52 -138805.8888888.00 2008-06-22 19:45:17.250 174 12496.23 62.12 55277.57 88888.00 2008-06-22 19:45:17.375 174 12496.17 62.12 55277.60 88888.00 2008-06-22 19:45:17.500 174 12496.20 62.12 55277.60 88888.00 2008-06-22 19:45:17.625 174 12496.25 62.15 55277.60 88888.00 2008-06-22 19:45:17.750 174 12496.27 62.12 55277.60 88888.00 2008-06-22 19:45:17.875 174 12496.30 62.12 55277.57 88888.00 2008-06-22 19:45:18.000 174 -121025.6852524.90 0.00 88888.00 2008-06-22 19:45:18.125 174 2172.82 -85054.12 -137167.5088888.00 2008-06-22 19:45:18.250 174 12496.25 62.15 55277.57 88888.00 2008-06-22 19:45:18.375 174 12496.23 62.15 55277.57 88888.00 2008-06-22 19:45:18.500 174 12496.23 62.12 55277.57 88888.00 2008-06-22 19:45:18.625 174 12496.30 62.12 55277.57 88888.00 2008-06-22 19:45:18.750 174 12496.27 62.12 55277.57 88888.00 2008-06-22 19:45:18.875 174 12496.27 62.12 55277.57 88888.00 2008-06-22 19:45:19.000 174 -122664.0751161.70 0.00 88888.00 2008-06-22 19:45:19.125 174 2172.82 -85047.73 -138805.8588888.00 2008-06-22 19:45:19.250 174 12496.25 62.10 55277.55 88888.00 2008-06-22 19:45:19.375 174 12496.20 62.12 55277.53 88888.00 2008-06-22 19:45:19.500 174 12496.25 62.15 55277.53 88888.00 2008-06-22 19:45:19.625 174 12496.33 62.15 55277.55 88888.00 2008-06-22 19:45:19.750 174 12496.35 62.12 55277.60 88888.00 2008-06-22 19:45:19.875 174 12496.35 62.17 55277.60 88888.00 2008-06-22 19:45:20.000 174 -117748.8851129.70 0.00 88888.00 2008-06-22 19:45:20.125 174 2172.82 -85041.32 -138805.8888888.00 2008-06-22 19:45:20.250 174 12496.25 62.17 55277.57 88888.00 2008-06-22 19:45:20.375 174 12496.33 62.15 55277.55 88888.00 2008-06-22 19:45:20.500 174 12496.33 62.12 55277.60 88888.00 2008-06-22 19:45:20.625 174 12496.30 62.15 55277.57 88888.00 2008-06-22 19:45:20.750 174 12496.23 62.17 55277.57 88888.00 2008-06-22 19:45:20.875 174 12496.23 62.17 55277.55 88888.00 2008-06-22 19:45:21.000 174 -119387.2750873.70 0.00 88888.00 2008-06-22 19:45:21.125 174 2172.82 -85034.93 -135529.0588888.00 2008-06-22 19:45:21.250 174 12496.20 62.15 55277.57 88888.00 2008-06-22 19:45:21.375 174 12496.17 62.17 55277.57 88888.00 2008-06-22 19:45:21.500 174 12496.23 62.17 55277.60 88888.00 2008-06-22 19:45:21.625 174 12496.33 62.20 55277.57 88888.00 2008-06-22 19:45:21.750 174 12496.35 62.17 55277.57 88888.00 2008-06-22 19:45:21.875 174 12496.35 62.17 55277.55 88888.00 2008-06-22 19:45:22.000 174 -117748.8850803.30 0.00 88888.00 2008-06-22 19:45:22.125 174 2172.82 -85028.52 -137167.5088888.00 2008-06-22 19:45:22.250 174 12496.30 62.20 55277.55 88888.00 2008-06-22 19:45:22.375 174 12496.23 62.20 55277.55 88888.00 2008-06-22 19:45:22.500 174 12496.17 62.23 55277.57 88888.00 2008-06-22 19:45:22.625 174 12496.17 62.23 55277.57 88888.00 2008-06-22 19:45:22.750 174 12496.15 62.20 55277.57 88888.00 2008-06-22 19:45:22.875 174 12496.23 62.25 55277.57 88888.00 2008-06-22 19:45:23.000 174 -114472.0752492.90 0.00 88888.00 2008-06-22 19:45:23.125 174 2172.82 -85022.12 -138805.8588888.00 2008-06-22 19:45:23.250 174 12496.20 62.23 55277.57 88888.00 2008-06-22 19:45:23.375 174 12496.25 62.23 55277.57 88888.00 2008-06-22 19:45:23.500 174 12496.20 62.23 55277.57 88888.00 2008-06-22 19:45:23.625 174 12496.17 62.23 55277.57 88888.00 2008-06-22 19:45:23.750 174 12496.17 62.25 55277.57 88888.00 2008-06-22 19:45:23.875 174 12496.17 62.25 55277.60 88888.00 2008-06-22 19:45:24.000 174 -114472.0751148.90 0.00 88888.00 2008-06-22 19:45:24.125 174 2172.82 -85015.73 -138805.8588888.00 2008-06-22 19:45:24.250 174 12496.23 62.25 55277.57 88888.00 2008-06-22 19:45:24.375 174 12496.17 62.25 55277.60 88888.00 2008-06-22 19:45:24.500 174 12496.12 62.23 55277.60 88888.00 2008-06-22 19:45:24.625 174 12496.12 62.23 55277.57 88888.00 2008-06-22 19:45:24.750 174 12496.23 62.27 55277.57 88888.00 2008-06-22 19:45:24.875 174 12496.23 62.25 55277.57 88888.00 2008-06-22 19:45:25.000 174 -112833.6851174.50 0.00 88888.00 2008-06-22 19:45:25.125 174 2172.82 -85009.32 -140444.2788888.00 2008-06-22 19:45:25.250 174 12496.17 62.27 55277.57 88888.00 2008-06-22 19:45:25.375 174 12496.15 62.27 55277.57 88888.00 2008-06-22 19:45:25.500 174 12496.15 62.30 55277.57 88888.00 2008-06-22 19:45:25.625 174 12496.23 62.27 55277.57 88888.00 2008-06-22 19:45:25.750 174 12496.17 62.27 55277.60 88888.00 2008-06-22 19:45:25.875 174 12496.15 62.27 55277.60 88888.00 2008-06-22 19:45:26.000 174 -111195.2750796.90 0.00 88888.00 2008-06-22 19:45:26.125 174 2172.82 -85002.93 -135529.0888888.00 2008-06-22 19:45:26.250 174 12496.15 62.27 55277.60 88888.00 2008-06-22 19:45:26.375 174 12496.17 62.27 55277.60 88888.00 2008-06-22 19:45:26.500 174 12496.15 62.27 55277.62 88888.00 2008-06-22 19:45:26.625 174 12496.17 62.30 55277.65 88888.00 2008-06-22 19:45:26.750 174 12496.10 62.33 55277.62 88888.00 2008-06-22 19:45:26.875 174 12496.05 62.30 55277.60 88888.00 2008-06-22 19:45:27.000 174 -109556.8854393.70 0.00 88888.00 2008-06-22 19:45:27.125 174 2172.82 -84996.52 -137167.4888888.00 2008-06-22 19:45:27.250 174 12496.17 62.33 55277.60 88888.00 2008-06-22 19:45:27.375 174 12496.15 62.30 55277.60 88888.00 2008-06-22 19:45:27.500 174 12496.08 62.30 55277.60 88888.00 2008-06-22 19:45:27.625 174 12496.08 62.33 55277.60 88888.00 2008-06-22 19:45:27.750 174 12496.15 62.33 55277.60 88888.00 2008-06-22 19:45:27.875 174 12496.20 62.30 55277.57 88888.00 2008-06-22 19:45:28.000 174 -109556.8850816.10 0.00 88888.00 2008-06-22 19:45:28.125 174 2172.82 -84990.12 -137167.5088888.00 2008-06-22 19:45:28.250 174 12496.23 62.30 55277.57 88888.00 2008-06-22 19:45:28.375 174 12496.23 62.30 55277.57 88888.00 2008-06-22 19:45:28.500 174 12496.23 62.30 55277.57 88888.00 2008-06-22 19:45:28.625 174 12496.23 62.33 55277.57 88888.00 2008-06-22 19:45:28.750 174 12496.20 62.33 55277.60 88888.00 2008-06-22 19:45:28.875 174 12496.25 62.35 55277.60 88888.00 2008-06-22 19:45:29.000 174 -106280.0755756.90 0.00 88888.00 2008-06-22 19:45:29.125 174 2172.82 -84983.73 -137167.4888888.00 2008-06-22 19:45:29.250 174 12496.20 62.35 55277.62 88888.00 2008-06-22 19:45:29.375 174 12496.20 62.35 55277.60 88888.00 2008-06-22 19:45:29.500 174 12496.15 62.38 55277.62 88888.00 2008-06-22 19:45:29.625 174 12496.15 62.38 55277.62 88888.00 2008-06-22 19:45:29.750 174 12496.15 62.35 55277.60 88888.00 2008-06-22 19:45:29.875 174 12496.17 62.38 55277.60 88888.00 2008-06-22 19:45:30.000 174 -106280.0754137.70 0.00 88888.00 2008-06-22 19:45:30.125 174 2172.82 -84977.32 -137167.4888888.00 2008-06-22 19:45:30.250 174 12496.23 62.35 55277.60 88888.00 2008-06-22 19:45:30.375 174 12496.27 62.40 55277.60 88888.00 2008-06-22 19:45:30.500 174 12496.15 62.40 55277.60 88888.00 2008-06-22 19:45:30.625 174 12496.15 62.42 55277.60 88888.00 2008-06-22 19:45:30.750 174 12496.12 62.40 55277.60 88888.00 2008-06-22 19:45:30.875 174 12496.15 62.38 55277.57 88888.00 2008-06-22 19:45:31.000 174 -106280.0751110.50 0.00 88888.00 2008-06-22 19:45:31.125 174 2172.82 -84970.93 -140444.2788888.00 2008-06-22 19:45:31.250 174 12496.05 62.40 55277.57 88888.00 2008-06-22 19:45:31.375 174 12496.12 62.40 55277.60 88888.00 2008-06-22 19:45:31.500 174 12496.12 62.40 55277.60 88888.00 2008-06-22 19:45:31.625 174 12496.15 62.40 55277.60 88888.00 2008-06-22 19:45:31.750 174 12496.12 62.40 55277.60 88888.00 2008-06-22 19:45:31.875 174 12496.08 62.40 55277.57 88888.00 2008-06-22 19:45:32.000 174 -103003.2752512.10 0.00 88888.00 2008-06-22 19:45:32.125 174 2172.82 -84964.52 -138805.8588888.00 2008-06-22 19:45:32.250 174 12496.10 62.40 55277.60 88888.00 2008-06-22 19:45:32.375 174 12496.10 62.42 55277.57 88888.00 2008-06-22 19:45:32.500 174 12496.05 62.42 55277.57 88888.00 2008-06-22 19:45:32.625 174 12496.05 62.42 55277.57 88888.00 2008-06-22 19:45:32.750 174 12496.05 62.45 55277.57 88888.00 2008-06-22 19:45:32.875 174 12496.15 62.45 55277.57 88888.00 2008-06-22 19:45:33.000 174 -99726.48 49491.30 0.00 88888.00 2008-06-22 19:45:33.125 174 2172.82 -84958.12 -137167.4888888.00 2008-06-22 19:45:33.250 174 12496.02 62.48 55277.55 88888.00 2008-06-22 19:45:33.375 174 12496.05 62.48 55277.60 88888.00 2008-06-22 19:45:33.500 174 12496.08 62.48 55277.62 88888.00 2008-06-22 19:45:33.625 174 12496.10 62.48 55277.60 88888.00 2008-06-22 19:45:33.750 174 12496.10 62.45 55277.62 88888.00 2008-06-22 19:45:33.875 174 12496.17 62.45 55277.60 88888.00 2008-06-22 19:45:34.000 174 -99726.48 49497.70 0.00 88888.00 2008-06-22 19:45:34.125 174 2172.82 -84951.73 -140444.2588888.00 2008-06-22 19:45:34.250 174 12496.20 62.48 55277.55 88888.00 2008-06-22 19:45:34.375 174 12496.17 62.45 55277.57 88888.00 2008-06-22 19:45:34.500 174 12496.12 62.48 55277.60 88888.00 2008-06-22 19:45:34.625 174 12496.12 62.48 55277.60 88888.00 2008-06-22 19:45:34.750 174 12496.10 62.48 55277.60 88888.00 2008-06-22 19:45:34.875 174 12496.12 62.45 55277.60 88888.00 2008-06-22 19:45:35.000 174 -99726.48 54438.50 0.00 88888.00 2008-06-22 19:45:35.125 174 2172.82 -84945.32 -137167.5088888.00 2008-06-22 19:45:35.250 174 12496.20 62.50 55277.62 88888.00 2008-06-22 19:45:35.375 174 12496.25 62.52 55277.62 88888.00 2008-06-22 19:45:35.500 174 12496.20 62.52 55277.62 88888.00 2008-06-22 19:45:35.625 174 12496.17 62.52 55277.60 88888.00 2008-06-22 19:45:35.750 174 12496.20 62.50 55277.60 88888.00 2008-06-22 19:45:35.875 174 12496.20 62.50 55277.57 88888.00 2008-06-22 19:45:36.000 174 -93172.88 54457.70 0.00 88888.00 2008-06-22 19:45:36.125 174 2172.82 -84938.93 -138805.8588888.00 2008-06-22 19:45:36.250 174 12496.12 62.58 55277.60 88888.00 2008-06-22 19:45:36.375 174 12496.08 62.55 55277.60 88888.00 2008-06-22 19:45:36.500 174 12496.05 62.52 55277.62 88888.00 2008-06-22 19:45:36.625 174 12496.10 62.55 55277.62 88888.00 2008-06-22 19:45:36.750 174 12496.10 62.55 55277.62 88888.00 2008-06-22 19:45:36.875 174 12496.05 62.55 55277.60 88888.00 2008-06-22 19:45:37.000 174 -96449.68 52428.90 0.00 88888.00 2008-06-22 19:45:37.125 174 2172.82 -84932.52 -135529.1088888.00 2008-06-22 19:45:37.250 174 12496.08 62.52 55277.60 88888.00 2008-06-22 19:45:37.375 174 12496.08 62.55 55277.60 88888.00 2008-06-22 19:45:37.500 174 12495.98 62.55 55277.62 88888.00 2008-06-22 19:45:37.625 174 12495.95 62.55 55277.60 88888.00 2008-06-22 19:45:37.750 174 12495.98 62.55 55277.62 88888.00 2008-06-22 19:45:37.875 174 12496.00 62.55 55277.60 88888.00 2008-06-22 19:45:38.000 174 -94811.27 54016.10 0.00 88888.00 2008-06-22 19:45:38.125 174 2172.82 -84926.12 -138805.9088888.00 2008-06-22 19:45:38.250 174 12496.10 62.55 55277.57 88888.00 2008-06-22 19:45:38.375 174 12496.10 62.58 55277.57 88888.00 2008-06-22 19:45:38.500 174 12496.10 62.60 55277.60 88888.00 2008-06-22 19:45:38.625 174 12496.10 62.60 55277.57 88888.00 2008-06-22 19:45:38.750 174 12496.08 62.60 55277.60 88888.00 2008-06-22 19:45:38.875 174 12496.05 62.60 55277.60 88888.00 2008-06-22 19:45:39.000 174 -91534.48 52832.10 0.00 88888.00 2008-06-22 19:45:39.125 174 2172.82 -84919.73 -137167.5088888.00 2008-06-22 19:45:39.250 174 12496.05 62.60 55277.60 88888.00 2008-06-22 19:45:39.375 174 12496.10 62.60 55277.60 88888.00 2008-06-22 19:45:39.500 174 12496.12 62.58 55277.57 88888.00 2008-06-22 19:45:39.625 174 12496.10 62.60 55277.57 88888.00 2008-06-22 19:45:39.750 174 12496.12 62.60 55277.60 88888.00 2008-06-22 19:45:39.875 174 12496.10 62.60 55277.57 88888.00 2008-06-22 19:45:40.000 174 -91534.48 52473.70 0.00 88888.00 2008-06-22 19:45:40.125 174 2172.82 -84913.32 -138805.8588888.00 2008-06-22 19:45:40.250 174 12496.15 62.60 55277.57 88888.00 2008-06-22 19:45:40.375 174 12496.15 62.60 55277.57 88888.00 2008-06-22 19:45:40.500 174 12496.12 62.58 55277.57 88888.00 2008-06-22 19:45:40.625 174 12496.15 62.60 55277.57 88888.00 2008-06-22 19:45:40.750 174 12496.12 62.60 55277.57 88888.00 2008-06-22 19:45:40.875 174 12496.08 62.62 55277.57 88888.00 2008-06-22 19:45:41.000 174 -89896.07 52492.90 0.00 88888.00 2008-06-22 19:45:41.125 174 2172.82 -84906.93 -142082.6788888.00 2008-06-22 19:45:41.250 174 12496.12 62.65 55277.60 88888.00 2008-06-22 19:45:41.375 174 12496.12 62.65 55277.60 88888.00 2008-06-22 19:45:41.500 174 12496.10 62.62 55277.60 88888.00 2008-06-22 19:45:41.625 174 12496.12 62.65 55277.60 88888.00 2008-06-22 19:45:41.750 174 12496.15 62.67 55277.57 88888.00 2008-06-22 19:45:41.875 174 12496.17 62.67 55277.60 88888.00 2008-06-22 19:45:42.000 174 -86619.27 54451.30 0.00 88888.00 2008-06-22 19:45:42.125 174 2172.82 -84900.52 -140444.2788888.00 2008-06-22 19:45:42.250 174 12496.27 62.70 55277.60 88888.00 2008-06-22 19:45:42.375 174 12496.20 62.67 55277.57 88888.00 2008-06-22 19:45:42.500 174 12496.17 62.65 55277.57 88888.00 2008-06-22 19:45:42.625 174 12496.23 62.67 55277.57 88888.00 2008-06-22 19:45:42.750 174 12496.27 62.67 55277.57 88888.00 2008-06-22 19:45:42.875 174 12496.25 62.67 55277.60 88888.00 2008-06-22 19:45:43.000 174 -86619.27 52499.30 0.00 88888.00 2008-06-22 19:45:43.125 174 2172.82 -84894.12 -137167.4588888.00 2008-06-22 19:45:43.250 174 12496.20 62.67 55277.57 88888.00 2008-06-22 19:45:43.375 174 12496.15 62.67 55277.57 88888.00 2008-06-22 19:45:43.500 174 12496.10 62.67 55277.55 88888.00 2008-06-22 19:45:43.625 174 12496.05 62.70 55277.57 88888.00 2008-06-22 19:45:43.750 174 12496.08 62.70 55277.57 88888.00 2008-06-22 19:45:43.875 174 12496.20 62.73 55277.60 88888.00 2008-06-22 19:45:44.000 174 -83342.48 52441.70 0.00 88888.00 2008-06-22 19:45:44.125 174 2172.82 -84887.73 -140444.2388888.00 2008-06-22 19:45:44.250 174 12496.20 62.73 55277.60 88888.00 2008-06-22 19:45:44.375 174 12496.15 62.73 55277.60 88888.00 2008-06-22 19:45:44.500 174 12496.12 62.73 55277.57 88888.00 2008-06-22 19:45:44.625 174 12496.20 62.73 55277.55 88888.00 2008-06-22 19:45:44.750 174 12496.23 62.75 55277.55 88888.00 2008-06-22 19:45:44.875 174 12496.27 62.75 55277.57 88888.00 2008-06-22 19:45:45.000 174 -81704.07 50988.90 0.00 88888.00 2008-06-22 19:45:45.125 174 2172.82 -84881.32 -137167.4288888.00 2008-06-22 19:45:45.250 174 12496.20 62.73 55277.55 88888.00 2008-06-22 19:45:45.375 174 12496.15 62.73 55277.57 88888.00 2008-06-22 19:45:45.500 174 12496.17 62.73 55277.60 88888.00 2008-06-22 19:45:45.625 174 12496.17 62.75 55277.60 88888.00 2008-06-22 19:45:45.750 174 12496.15 62.75 55277.55 88888.00 2008-06-22 19:45:45.875 174 12496.20 62.73 55277.53 88888.00 2008-06-22 19:45:46.000 174 -81704.07 50950.50 0.00 88888.00 2008-06-22 19:45:46.125 174 2172.82 -84874.93 -137167.4588888.00 2008-06-22 19:45:46.250 174 12496.23 62.75 55277.57 88888.00 2008-06-22 19:45:46.375 174 12496.17 62.75 55277.57 88888.00 2008-06-22 19:45:46.500 174 12496.10 62.73 55277.57 88888.00 2008-06-22 19:45:46.625 174 12496.17 62.75 55277.57 88888.00 2008-06-22 19:45:46.750 174 12496.23 62.75 55277.60 88888.00 2008-06-22 19:45:46.875 174 12496.20 62.77 55277.60 88888.00 2008-06-22 19:45:47.000 174 -78427.27 52480.10 0.00 88888.00 2008-06-22 19:45:47.125 174 2172.82 -84868.52 -138805.8888888.00 2008-06-22 19:45:47.250 174 12496.12 62.80 55277.60 88888.00 2008-06-22 19:45:47.375 174 12496.12 62.83 55277.60 88888.00 2008-06-22 19:45:47.500 174 12496.12 62.77 55277.57 88888.00 2008-06-22 19:45:47.625 174 12496.25 62.77 55277.57 88888.00 2008-06-22 19:45:47.750 174 12496.30 62.77 55277.57 88888.00 2008-06-22 19:45:47.875 174 12496.30 62.80 55277.57 88888.00 2008-06-22 19:45:48.000 174 -78427.27 51136.10 0.00 88888.00 2008-06-22 19:45:48.125 174 2172.82 -84862.12 -138805.8888888.00 2008-06-22 19:45:48.250 174 12496.35 62.80 55277.55 88888.00 2008-06-22 19:45:48.375 174 12496.27 62.80 55277.55 88888.00 2008-06-22 19:45:48.500 174 12496.25 62.80 55277.55 88888.00 2008-06-22 19:45:48.625 174 12496.25 62.80 55277.55 88888.00 2008-06-22 19:45:48.750 174 12496.25 62.80 55277.55 88888.00 2008-06-22 19:45:48.875 174 12496.23 62.80 55277.55 88888.00 2008-06-22 19:45:49.000 174 -76788.88 49331.30 0.00 88888.00 2008-06-22 19:45:49.125 174 2172.82 -84855.73 -140444.2588888.00 2008-06-22 19:45:49.250 174 12496.38 62.77 55277.55 88888.00 2008-06-22 19:45:49.375 174 12496.35 62.77 55277.55 88888.00 2008-06-22 19:45:49.500 174 12496.27 62.77 55277.55 88888.00 2008-06-22 19:45:49.625 174 12496.30 62.80 55277.55 88888.00 2008-06-22 19:45:49.750 174 12496.27 62.83 55277.55 88888.00 2008-06-22 19:45:49.875 174 12496.25 62.77 55277.53 88888.00 2008-06-22 19:45:50.000 174 -75150.48 47680.10 0.00 88888.00 2008-06-22 19:45:50.125 174 2172.82 -84849.32 -138805.8888888.00 2008-06-22 19:45:50.250 174 12496.27 62.85 55277.53 88888.00 2008-06-22 19:45:50.375 174 12496.33 62.85 55277.53 88888.00 2008-06-22 19:45:50.500 174 12496.27 62.83 55277.50 88888.00 2008-06-22 19:45:50.625 174 12496.23 62.85 55277.50 88888.00 2008-06-22 19:45:50.750 174 12496.23 62.85 55277.53 88888.00 2008-06-22 19:45:50.875 174 12496.25 62.85 55277.50 88888.00 2008-06-22 19:45:51.000 174 -75150.48 44403.30 0.00 88888.00 2008-06-22 19:45:51.125 174 2172.82 -84842.93 -138805.9088888.00 2008-06-22 19:45:51.250 174 12496.27 62.85 55277.50 88888.00 2008-06-22 19:45:51.375 174 12496.23 62.85 55277.53 88888.00 2008-06-22 19:45:51.500 174 12496.20 62.83 55277.50 88888.00 2008-06-22 19:45:51.625 174 12496.25 62.85 55277.50 88888.00 2008-06-22 19:45:51.750 174 12496.30 62.85 55277.50 88888.00 2008-06-22 19:45:51.875 174 12496.25 62.85 55277.50 88888.00 2008-06-22 19:45:52.000 174 -73512.07 47699.30 0.00 88888.00 2008-06-22 19:45:52.125 174 2172.82 -84836.52 -138805.8588888.00 2008-06-22 19:45:52.250 174 12496.27 62.88 55277.50 88888.00 2008-06-22 19:45:52.375 174 12496.33 62.88 55277.47 88888.00 2008-06-22 19:45:52.500 174 12496.35 62.88 55277.50 88888.00 2008-06-22 19:45:52.625 174 12496.40 62.88 55277.53 88888.00 2008-06-22 19:45:52.750 174 12496.38 62.90 55277.53 88888.00 2008-06-22 19:45:52.875 174 12496.35 62.85 55277.53 88888.00 2008-06-22 19:45:53.000 174 -71873.68 47654.50 0.00 88888.00 2008-06-22 19:45:53.125 174 2172.82 -84830.12 -137167.4888888.00 2008-06-22 19:45:53.250 174 12496.38 62.90 55277.53 88888.00 2008-06-22 19:45:53.375 174 12496.27 62.88 55277.53 88888.00 2008-06-22 19:45:53.500 174 12496.25 62.88 55277.53 88888.00 2008-06-22 19:45:53.625 174 12496.38 62.85 55277.53 88888.00 2008-06-22 19:45:53.750 174 12496.38 62.88 55277.53 88888.00 2008-06-22 19:45:53.875 174 12496.40 62.88 55277.53 88888.00 2008-06-22 19:45:54.000 174 -73512.07 47571.30 0.00 88888.00 2008-06-22 19:45:54.125 174 2172.82 -84823.73 -137167.4288888.00 2008-06-22 19:45:54.250 174 12496.35 62.88 55277.53 88888.00 2008-06-22 19:45:54.375 174 12496.35 62.88 55277.55 88888.00 2008-06-22 19:45:54.500 174 12496.33 62.88 55277.55 88888.00 2008-06-22 19:45:54.625 174 12496.35 62.88 55277.53 88888.00 2008-06-22 19:45:54.750 174 12496.35 62.90 55277.53 88888.00 2008-06-22 19:45:54.875 174 12496.30 62.90 55277.55 88888.00 2008-06-22 19:45:55.000 174 -73512.07 45990.50 0.00 88888.00 2008-06-22 19:45:55.125 174 2172.82 -84817.32 -137167.4288888.00 2008-06-22 19:45:55.250 174 12496.35 62.88 55277.47 88888.00 2008-06-22 19:45:55.375 174 12496.38 62.90 55277.50 88888.00 2008-06-22 19:45:55.500 174 12496.38 62.90 55277.53 88888.00 2008-06-22 19:45:55.625 174 12496.42 62.92 55277.53 88888.00 2008-06-22 19:45:55.750 174 12496.40 62.92 55277.53 88888.00 2008-06-22 19:45:55.875 174 12496.40 62.90 55277.50 88888.00 2008-06-22 19:45:56.000 174 -68596.88 44377.70 0.00 88888.00 2008-06-22 19:45:56.125 174 2172.82 -84810.93 -137167.4888888.00 2008-06-22 19:45:56.250 174 12496.38 62.95 55277.45 88888.00 2008-06-22 19:45:56.375 174 12496.48 62.95 55277.50 88888.00 2008-06-22 19:45:56.500 174 12496.48 62.95 55277.53 88888.00 2008-06-22 19:45:56.625 174 12496.45 62.92 55277.47 88888.00 2008-06-22 19:45:56.750 174 12496.38 62.92 55277.47 88888.00 2008-06-22 19:45:56.875 174 12496.38 62.92 55277.53 88888.00 2008-06-22 19:45:57.000 174 -70235.27 47609.70 0.00 88888.00 2008-06-22 19:45:57.125 174 2172.82 -84804.52 -140444.2588888.00 2008-06-22 19:45:57.250 174 12496.48 62.90 55277.47 88888.00 2008-06-22 19:45:57.375 174 12496.45 62.92 55277.47 88888.00 2008-06-22 19:45:57.500 174 12496.33 62.92 55277.50 88888.00 2008-06-22 19:45:57.625 174 12496.30 62.98 55277.47 88888.00 2008-06-22 19:45:57.750 174 12496.33 62.98 55277.47 88888.00 2008-06-22 19:45:57.875 174 12496.35 62.95 55277.47 88888.00 2008-06-22 19:45:58.000 174 -68596.88 44384.10 0.00 88888.00 2008-06-22 19:45:58.125 174 2172.82 -84798.12 -137167.4588888.00 2008-06-22 19:45:58.250 174 12496.38 62.92 55277.47 88888.00 2008-06-22 19:45:58.375 174 12496.40 62.92 55277.45 88888.00 2008-06-22 19:45:58.500 174 12496.40 62.95 55277.47 88888.00 2008-06-22 19:45:58.625 174 12496.45 62.98 55277.47 88888.00 2008-06-22 19:45:58.750 174 12496.48 62.98 55277.50 88888.00 2008-06-22 19:45:58.875 174 12496.42 62.98 55277.47 88888.00 2008-06-22 19:45:59.000 174 -66958.48 45952.10 0.00 88888.00 2008-06-22 19:45:59.125 174 2172.82 -84791.73 -137167.5088888.00 2008-06-22 19:45:59.250 174 12496.48 62.95 55277.50 88888.00 2008-06-22 19:45:59.375 174 12496.50 62.95 55277.53 88888.00 2008-06-22 19:45:59.500 174 12496.45 62.95 55277.53 88888.00 2008-06-22 19:45:59.625 174 12496.38 62.95 55277.50 88888.00 2008-06-22 19:45:59.750 174 12496.33 62.98 55277.50 88888.00 2008-06-22 19:45:59.875 174 12496.27 62.98 55277.50 88888.00 2008-06-22 19:46:00.000 174 -66958.48 45971.30 0.00 88888.00 2008-06-22 19:46:00.125 174 2172.82 -84785.32 -137167.4888888.00 2008-06-22 19:46:00.250 174 12496.38 63.00 55277.50 88888.00 2008-06-22 19:46:00.375 174 12496.35 62.98 55277.50 88888.00 2008-06-22 19:46:00.500 174 12496.25 63.00 55277.53 88888.00 2008-06-22 19:46:00.625 174 12496.27 63.00 55277.50 88888.00 2008-06-22 19:46:00.750 174 12496.30 63.00 55277.50 88888.00 2008-06-22 19:46:00.875 174 12496.33 63.02 55277.50 88888.00 2008-06-22 19:46:01.000 174 -66958.48 44915.30 0.00 88888.00 2008-06-22 19:46:01.125 174 2172.82 -84778.93 -138805.9288888.00 2008-06-22 19:46:01.250 174 12496.30 62.98 55277.45 88888.00 2008-06-22 19:46:01.375 174 12496.30 62.95 55277.47 88888.00 2008-06-22 19:46:01.500 174 12496.30 62.98 55277.53 88888.00 2008-06-22 19:46:01.625 174 12496.33 63.00 55277.53 88888.00 2008-06-22 19:46:01.750 174 12496.30 63.00 55277.50 88888.00 2008-06-22 19:46:01.875 174 12496.33 63.00 55277.50 88888.00 2008-06-22 19:46:02.000 174 -65320.07 44928.10 0.00 88888.00 2008-06-22 19:46:02.125 174 2172.82 -84772.52 -137167.4888888.00 2008-06-22 19:46:02.250 174 12496.42 63.02 55277.50 88888.00 2008-06-22 19:46:02.375 174 12496.38 63.02 55277.50 88888.00 2008-06-22 19:46:02.500 174 12496.33 63.05 55277.50 88888.00 2008-06-22 19:46:02.625 174 12496.35 63.02 55277.47 88888.00 2008-06-22 19:46:02.750 174 12496.38 63.05 55277.45 88888.00 2008-06-22 19:46:02.875 174 12496.40 63.05 55277.45 88888.00 2008-06-22 19:46:03.000 174 -63681.68 43302.50 0.00 88888.00 2008-06-22 19:46:03.125 174 2172.82 -84766.12 -137167.4588888.00 2008-06-22 19:46:03.250 174 12496.33 63.02 55277.45 88888.00 2008-06-22 19:46:03.375 174 12496.27 63.08 55277.45 88888.00 2008-06-22 19:46:03.500 174 12496.25 63.02 55277.45 88888.00 2008-06-22 19:46:03.625 174 12496.33 63.02 55277.45 88888.00 2008-06-22 19:46:03.750 174 12496.35 63.05 55277.47 88888.00 2008-06-22 19:46:03.875 174 12496.38 63.05 55277.47 88888.00 2008-06-22 19:46:04.000 174 -62043.28 43270.50 0.00 88888.00 2008-06-22 19:46:04.125 174 2172.82 -84759.73 -140444.2588888.00 2008-06-22 19:46:04.250 174 12496.33 63.02 55277.45 88888.00 2008-06-22 19:46:04.375 174 12496.38 63.02 55277.45 88888.00 2008-06-22 19:46:04.500 174 12496.35 63.00 55277.45 88888.00 2008-06-22 19:46:04.625 174 12496.30 63.02 55277.45 88888.00 2008-06-22 19:46:04.750 174 12496.30 63.05 55277.50 88888.00 2008-06-22 19:46:04.875 174 12496.38 63.08 55277.50 88888.00 2008-06-22 19:46:05.000 174 -62043.28 46553.70 0.00 88888.00 2008-06-22 19:46:05.125 174 2172.82 -84753.32 -138805.8388888.00 2008-06-22 19:46:05.250 174 12496.33 63.02 55277.50 88888.00 2008-06-22 19:46:05.375 174 12496.35 63.02 55277.50 88888.00 2008-06-22 19:46:05.500 174 12496.38 63.02 55277.50 88888.00 2008-06-22 19:46:05.625 174 12496.38 63.05 55277.50 88888.00 2008-06-22 19:46:05.750 174 12496.40 63.05 55277.53 88888.00 2008-06-22 19:46:05.875 174 12496.42 63.05 55277.50 88888.00 2008-06-22 19:46:06.000 174 -63681.68 44985.70 0.00 88888.00 2008-06-22 19:46:06.125 174 2172.82 -84746.93 -138805.8888888.00 2008-06-22 19:46:06.250 174 12496.35 63.02 55277.47 88888.00 2008-06-22 19:46:06.375 174 12496.35 63.02 55277.50 88888.00 2008-06-22 19:46:06.500 174 12496.40 63.05 55277.50 88888.00 2008-06-22 19:46:06.625 174 12496.42 63.08 55277.53 88888.00 2008-06-22 19:46:06.750 174 12496.40 63.05 55277.50 88888.00 2008-06-22 19:46:06.875 174 12496.35 63.02 55277.50 88888.00 2008-06-22 19:46:07.000 174 -63681.68 44972.90 0.00 88888.00 2008-06-22 19:46:07.125 174 2172.82 -84740.52 -137167.4888888.00 2008-06-22 19:46:07.250 174 12496.35 63.00 55277.47 88888.00 2008-06-22 19:46:07.375 174 12496.35 63.02 55277.50 88888.00 2008-06-22 19:46:07.500 174 12496.35 63.02 55277.47 88888.00 2008-06-22 19:46:07.625 174 12496.38 63.05 55277.47 88888.00 2008-06-22 19:46:07.750 174 12496.42 63.02 55277.47 88888.00 2008-06-22 19:46:07.875 174 12496.48 63.00 55277.47 88888.00 2008-06-22 19:46:08.000 174 -63681.68 43276.90 0.00 88888.00 2008-06-22 19:46:08.125 174 2172.82 -84734.12 -138805.8388888.00 2008-06-22 19:46:08.250 174 12496.45 63.02 55277.43 88888.00 2008-06-22 19:46:08.375 174 12496.42 63.05 55277.47 88888.00 2008-06-22 19:46:08.500 174 12496.40 63.05 55277.47 88888.00 2008-06-22 19:46:08.625 174 12496.42 63.05 55277.47 88888.00 2008-06-22 19:46:08.750 174 12496.40 63.05 55277.47 88888.00 2008-06-22 19:46:08.875 174 12496.42 63.08 55277.47 88888.00 2008-06-22 19:46:09.000 174 -62043.28 44876.90 0.00 88888.00 2008-06-22 19:46:09.125 174 2172.82 -84727.73 -138805.8588888.00 2008-06-22 19:46:09.250 174 12496.48 63.05 55277.47 88888.00 2008-06-22 19:46:09.375 174 12496.42 63.05 55277.47 88888.00 2008-06-22 19:46:09.500 174 12496.38 63.05 55277.45 88888.00 2008-06-22 19:46:09.625 174 12496.45 63.05 55277.45 88888.00 2008-06-22 19:46:09.750 174 12496.42 63.02 55277.43 88888.00 2008-06-22 19:46:09.875 174 12496.42 63.05 55277.45 88888.00 2008-06-22 19:46:10.000 174 -62043.28 43385.70 0.00 88888.00 2008-06-22 19:46:10.125 174 2172.82 -84721.32 -138805.8888888.00 2008-06-22 19:46:10.250 174 12496.35 63.05 55277.45 88888.00 2008-06-22 19:46:10.375 174 12496.33 63.08 55277.45 88888.00 2008-06-22 19:46:10.500 174 12496.30 63.08 55277.47 88888.00 2008-06-22 19:46:10.625 174 12496.38 63.10 55277.45 88888.00 2008-06-22 19:46:10.750 174 12496.38 63.10 55277.47 88888.00 2008-06-22 19:46:10.875 174 12496.38 63.08 55277.47 88888.00 2008-06-22 19:46:11.000 174 -60404.88 46496.10 0.00 88888.00 2008-06-22 19:46:11.125 174 2172.82 -84714.93 -137167.5088888.00 2008-06-22 19:46:11.250 174 12496.35 63.08 55277.50 88888.00 2008-06-22 19:46:11.375 174 12496.35 63.10 55277.50 88888.00 2008-06-22 19:46:11.500 174 12496.38 63.10 55277.50 88888.00 2008-06-22 19:46:11.625 174 12496.42 63.10 55277.53 88888.00 2008-06-22 19:46:11.750 174 12496.45 63.10 55277.53 88888.00 2008-06-22 19:46:11.875 174 12496.48 63.12 55277.53 88888.00 2008-06-22 19:46:12.000 174 -58766.47 45043.30 0.00 88888.00 2008-06-22 19:46:12.125 174 2172.82 -84708.52 -138805.8388888.00 2008-06-22 19:46:12.250 174 12496.45 63.10 55277.45 88888.00 2008-06-22 19:46:12.375 174 12496.35 63.10 55277.47 88888.00 2008-06-22 19:46:12.500 174 12496.33 63.10 55277.50 88888.00 2008-06-22 19:46:12.625 174 12496.40 63.08 55277.45 88888.00 2008-06-22 19:46:12.750 174 12496.40 63.10 55277.45 88888.00 2008-06-22 19:46:12.875 174 12496.42 63.10 55277.45 88888.00 2008-06-22 19:46:13.000 174 -60404.88 41619.30 0.00 88888.00 2008-06-22 19:46:13.125 174 2172.82 -84702.12 -137167.4888888.00 2008-06-22 19:46:13.250 174 12496.48 63.08 55277.43 88888.00 2008-06-22 19:46:13.375 174 12496.45 63.08 55277.43 88888.00 2008-06-22 19:46:13.500 174 12496.35 63.08 55277.47 88888.00 2008-06-22 19:46:13.625 174 12496.40 63.05 55277.45 88888.00 2008-06-22 19:46:13.750 174 12496.48 63.08 55277.45 88888.00 2008-06-22 19:46:13.875 174 12496.55 63.08 55277.43 88888.00 2008-06-22 19:46:14.000 174 -60404.88 41760.10 0.00 88888.00 2008-06-22 19:46:14.125 174 2172.82 -84695.73 -138805.8888888.00 2008-06-22 19:46:14.250 174 12496.55 63.10 55277.43 88888.00 2008-06-22 19:46:14.375 174 12496.48 63.10 55277.45 88888.00 2008-06-22 19:46:14.500 174 12496.45 63.12 55277.50 88888.00 2008-06-22 19:46:14.625 174 12496.52 63.12 55277.47 88888.00 2008-06-22 19:46:14.750 174 12496.55 63.12 55277.50 88888.00 2008-06-22 19:46:14.875 174 12496.58 63.12 55277.53 88888.00 2008-06-22 19:46:15.000 174 -57128.07 46528.10 0.00 88888.00 2008-06-22 19:46:15.125 174 2172.82 -84689.32 -138805.8888888.00 2008-06-22 19:46:15.250 174 12496.55 63.15 55277.47 88888.00 2008-06-22 19:46:15.375 174 12496.58 63.15 55277.47 88888.00 2008-06-22 19:46:15.500 174 12496.60 63.12 55277.47 88888.00 2008-06-22 19:46:15.625 174 12496.60 63.12 55277.47 88888.00 2008-06-22 19:46:15.750 174 12496.55 63.12 55277.50 88888.00 2008-06-22 19:46:15.875 174 12496.50 63.12 55277.50 88888.00 2008-06-22 19:46:16.000 174 -57128.07 46496.10 0.00 88888.00 2008-06-22 19:46:16.125 174 2172.82 -84682.93 -138805.8588888.00 2008-06-22 19:46:16.250 174 12496.60 63.12 55277.50 88888.00 2008-06-22 19:46:16.375 174 12496.55 63.15 55277.53 88888.00 2008-06-22 19:46:16.500 174 12496.50 63.12 55277.55 88888.00 2008-06-22 19:46:16.625 174 12496.50 63.12 55277.55 88888.00 2008-06-22 19:46:16.750 174 12496.48 63.12 55277.53 88888.00 2008-06-22 19:46:16.875 174 12496.50 63.15 55277.53 88888.00 2008-06-22 19:46:17.000 174 -55489.68 48275.30 0.00 88888.00 2008-06-22 19:46:17.125 174 2172.82 -84676.52 -138805.8888888.00 2008-06-22 19:46:17.250 174 12496.52 63.17 55277.53 88888.00 2008-06-22 19:46:17.375 174 12496.50 63.15 55277.50 88888.00 2008-06-22 19:46:17.500 174 12496.52 63.15 55277.50 88888.00 2008-06-22 19:46:17.625 174 12496.55 63.15 55277.47 88888.00 2008-06-22 19:46:17.750 174 12496.58 63.15 55277.47 88888.00 2008-06-22 19:46:17.875 174 12496.60 63.17 55277.50 88888.00 2008-06-22 19:46:18.000 174 -55489.68 46598.50 0.00 88888.00 2008-06-22 19:46:18.125 174 2172.82 -84670.12 -138805.8888888.00 2008-06-22 19:46:18.250 174 12496.58 63.12 55277.50 88888.00 2008-06-22 19:46:18.375 174 12496.62 63.12 55277.47 88888.00 2008-06-22 19:46:18.500 174 12496.60 63.12 55277.47 88888.00 2008-06-22 19:46:18.625 174 12496.62 63.17 55277.47 88888.00 2008-06-22 19:46:18.750 174 12496.58 63.17 55277.50 88888.00 2008-06-22 19:46:18.875 174 12496.58 63.20 55277.50 88888.00 2008-06-22 19:46:19.000 174 -55489.68 44704.10 0.00 88888.00 2008-06-22 19:46:19.125 174 2172.82 -84663.73 -137167.4588888.00 2008-06-22 19:46:19.250 174 12496.65 63.15 55277.45 88888.00 2008-06-22 19:46:19.375 174 12496.60 63.15 55277.45 88888.00 2008-06-22 19:46:19.500 174 12496.52 63.15 55277.47 88888.00 2008-06-22 19:46:19.625 174 12496.58 63.17 55277.45 88888.00 2008-06-22 19:46:19.750 174 12496.65 63.17 55277.45 88888.00 2008-06-22 19:46:19.875 174 12496.73 63.17 55277.47 88888.00 2008-06-22 19:46:20.000 174 -53851.28 45030.50 0.00 88888.00 2008-06-22 19:46:20.125 174 2172.82 -84657.32 -138805.9088888.00 2008-06-22 19:46:20.250 174 12496.73 63.15 55277.45 88888.00 2008-06-22 19:46:20.375 174 12496.73 63.17 55277.43 88888.00 2008-06-22 19:46:20.500 174 12496.62 63.17 55277.43 88888.00 2008-06-22 19:46:20.625 174 12496.58 63.17 55277.43 88888.00 2008-06-22 19:46:20.750 174 12496.58 63.20 55277.43 88888.00 2008-06-22 19:46:20.875 174 12496.55 63.17 55277.45 88888.00 2008-06-22 19:46:21.000 174 -53851.28 43065.70 0.00 88888.00 2008-06-22 19:46:21.125 174 2172.82 -84650.93 -137167.4888888.00 2008-06-22 19:46:21.250 174 12496.58 63.17 55277.45 88888.00 2008-06-22 19:46:21.375 174 12496.60 63.20 55277.47 88888.00 2008-06-22 19:46:21.500 174 12496.60 63.20 55277.47 88888.00 2008-06-22 19:46:21.625 174 12496.60 63.17 55277.45 88888.00 2008-06-22 19:46:21.750 174 12496.58 63.17 55277.43 88888.00 2008-06-22 19:46:21.875 174 12496.60 63.17 55277.47 88888.00 2008-06-22 19:46:22.000 174 -52212.88 43334.50 0.00 88888.00 2008-06-22 19:46:22.125 174 2172.82 -84644.52 -138805.8588888.00 2008-06-22 19:46:22.250 174 12496.50 63.20 55277.43 88888.00 2008-06-22 19:46:22.375 174 12496.52 63.17 55277.45 88888.00 2008-06-22 19:46:22.500 174 12496.55 63.17 55277.45 88888.00 2008-06-22 19:46:22.625 174 12496.60 63.17 55277.43 88888.00 2008-06-22 19:46:22.750 174 12496.67 63.17 55277.43 88888.00 2008-06-22 19:46:22.875 174 12496.67 63.20 55277.40 88888.00 2008-06-22 19:46:23.000 174 -50574.47 43347.30 0.00 88888.00 2008-06-22 19:46:23.125 174 2172.82 -84638.12 -138805.8588888.00 2008-06-22 19:46:23.250 174 12496.65 63.23 55277.45 88888.00 2008-06-22 19:46:23.375 174 12496.70 63.23 55277.47 88888.00 2008-06-22 19:46:23.500 174 12496.67 63.23 55277.47 88888.00 2008-06-22 19:46:23.625 174 12496.67 63.23 55277.47 88888.00 2008-06-22 19:46:23.750 174 12496.62 63.23 55277.45 88888.00 2008-06-22 19:46:23.875 174 12496.60 63.23 55277.45 88888.00 2008-06-22 19:46:24.000 174 -45659.28 31936.10 0.00 88888.00 2008-06-22 19:46:24.125 174 2172.82 -84631.73 -125698.6888888.00 2008-06-22 19:46:24.250 174 12496.52 63.33 55277.28 88888.00 2008-06-22 19:46:24.375 174 12496.55 63.33 55277.32 88888.00 2008-06-22 19:46:24.500 174 12496.45 63.33 55277.30 88888.00 2008-06-22 19:46:24.625 174 12496.42 63.30 55277.30 88888.00 2008-06-22 19:46:24.750 174 12496.45 63.33 55277.28 88888.00 2008-06-22 19:46:24.875 174 12496.45 63.33 55277.28 88888.00 2008-06-22 19:46:25.000 174 -48936.07 44864.10 0.00 88888.00 2008-06-22 19:46:25.125 174 2172.82 -84625.32 -138805.8588888.00 2008-06-22 19:46:25.250 174 12496.62 63.23 55277.47 88888.00 2008-06-22 19:46:25.375 174 12496.62 63.25 55277.45 88888.00 2008-06-22 19:46:25.500 174 12496.58 63.27 55277.43 88888.00 2008-06-22 19:46:25.625 174 12496.58 63.30 55277.40 88888.00 2008-06-22 19:46:25.750 174 12496.62 63.27 55277.40 88888.00 2008-06-22 19:46:25.875 174 12496.62 63.27 55277.40 88888.00 2008-06-22 19:46:26.000 174 -44020.88 41689.70 0.00 88888.00 2008-06-22 19:46:26.125 174 2172.82 -84618.93 -140444.2788888.00 2008-06-22 19:46:26.250 174 12496.60 63.30 55277.40 88888.00 2008-06-22 19:46:26.375 174 12496.60 63.30 55277.38 88888.00 2008-06-22 19:46:26.500 174 12496.55 63.30 55277.40 88888.00 2008-06-22 19:46:26.625 174 12496.55 63.33 55277.40 88888.00 2008-06-22 19:46:26.750 174 12496.58 63.30 55277.40 88888.00 2008-06-22 19:46:26.875 174 12496.62 63.30 55277.43 88888.00 2008-06-22 19:46:27.000 174 -45659.28 43347.30 0.00 88888.00 2008-06-22 19:46:27.125 174 2172.82 -84612.52 -138805.8588888.00 2008-06-22 19:46:27.250 174 12496.62 63.30 55277.43 88888.00 2008-06-22 19:46:27.375 174 12496.60 63.30 55277.45 88888.00 2008-06-22 19:46:27.500 174 12496.58 63.33 55277.43 88888.00 2008-06-22 19:46:27.625 174 12496.58 63.35 55277.40 88888.00 2008-06-22 19:46:27.750 174 12496.52 63.35 55277.43 88888.00 2008-06-22 19:46:27.875 174 12496.50 63.35 55277.43 88888.00 2008-06-22 19:46:28.000 174 -44020.88 41708.90 0.00 88888.00 2008-06-22 19:46:28.125 174 2172.82 -84606.12 -138805.8588888.00 2008-06-22 19:46:28.250 174 12496.48 63.35 55277.43 88888.00 2008-06-22 19:46:28.375 174 12496.55 63.35 55277.43 88888.00 2008-06-22 19:46:28.500 174 12496.55 63.35 55277.45 88888.00 2008-06-22 19:46:28.625 174 12496.60 63.38 55277.45 88888.00 2008-06-22 19:46:28.750 174 12496.67 63.38 55277.47 88888.00 2008-06-22 19:46:28.875 174 12496.73 63.35 55277.47 88888.00 2008-06-22 19:46:29.000 174 -40744.07 45004.90 0.00 88888.00 2008-06-22 19:46:29.125 174 2172.82 -84599.73 -137167.5088888.00 2008-06-22 19:46:29.250 174 12496.67 63.35 55277.45 88888.00 2008-06-22 19:46:29.375 174 12496.70 63.33 55277.45 88888.00 2008-06-22 19:46:29.500 174 12496.62 63.33 55277.47 88888.00 2008-06-22 19:46:29.625 174 12496.62 63.35 55277.50 88888.00 2008-06-22 19:46:29.750 174 12496.60 63.38 55277.53 88888.00 2008-06-22 19:46:29.875 174 12496.65 63.38 55277.50 88888.00 2008-06-22 19:46:30.000 174 -40744.07 44953.70 0.00 88888.00 2008-06-22 19:46:30.125 174 2172.82 -84593.32 -138805.8588888.00 2008-06-22 19:46:30.250 174 12496.67 63.38 55277.50 88888.00 2008-06-22 19:46:30.375 174 12496.67 63.40 55277.50 88888.00 2008-06-22 19:46:30.500 174 12496.60 63.38 55277.47 88888.00 2008-06-22 19:46:30.625 174 12496.65 63.38 55277.45 88888.00 2008-06-22 19:46:30.750 174 12496.70 63.38 55277.45 88888.00 2008-06-22 19:46:30.875 174 12496.70 63.38 55277.43 88888.00 2008-06-22 19:46:31.000 174 -39105.68 41676.90 0.00 88888.00 2008-06-22 19:46:31.125 174 2172.82 -84586.93 -138805.8588888.00 2008-06-22 19:46:31.250 174 12496.62 63.42 55277.43 88888.00 2008-06-22 19:46:31.375 174 12496.60 63.40 55277.40 88888.00 2008-06-22 19:46:31.500 174 12496.58 63.40 55277.40 88888.00 2008-06-22 19:46:31.625 174 12496.62 63.45 55277.43 88888.00 2008-06-22 19:46:31.750 174 12496.65 63.48 55277.43 88888.00 2008-06-22 19:46:31.875 174 12496.65 63.48 55277.43 88888.00 2008-06-22 19:46:32.000 174 -37467.28 41772.90 0.00 88888.00 2008-06-22 19:46:32.125 174 2172.82 -84580.52 -140444.2388888.00 2008-06-22 19:46:32.250 174 12496.67 63.42 55277.43 88888.00 2008-06-22 19:46:32.375 174 12496.73 63.42 55277.45 88888.00 2008-06-22 19:46:32.500 174 12496.65 63.45 55277.45 88888.00 2008-06-22 19:46:32.625 174 12496.55 63.42 55277.45 88888.00 2008-06-22 19:46:32.750 174 12496.62 63.42 55277.47 88888.00 2008-06-22 19:46:32.875 174 12496.67 63.42 55277.47 88888.00 2008-06-22 19:46:33.000 174 -37467.28 43008.10 0.00 88888.00 2008-06-22 19:46:33.125 174 2172.82 -84574.12 -138805.8888888.00 2008-06-22 19:46:33.250 174 12496.58 63.42 55277.45 88888.00 2008-06-22 19:46:33.375 174 12496.55 63.45 55277.43 88888.00 2008-06-22 19:46:33.500 174 12496.55 63.42 55277.43 88888.00 2008-06-22 19:46:33.625 174 12496.60 63.42 55277.40 88888.00 2008-06-22 19:46:33.750 174 12496.67 63.42 55277.38 88888.00 2008-06-22 19:46:33.875 174 12496.73 63.45 55277.40 88888.00 2008-06-22 19:46:34.000 174 -35828.88 36531.30 0.00 88888.00 2008-06-22 19:46:34.125 174 2172.82 -84567.73 -138805.8588888.00 2008-06-22 19:46:34.250 174 12496.75 63.48 55277.35 88888.00 2008-06-22 19:46:34.375 174 12496.75 63.48 55277.38 88888.00 2008-06-22 19:46:34.500 174 12496.73 63.45 55277.40 88888.00 2008-06-22 19:46:34.625 174 12496.75 63.45 55277.38 88888.00 2008-06-22 19:46:34.750 174 12496.73 63.48 55277.38 88888.00 2008-06-22 19:46:34.875 174 12496.80 63.48 55277.40 88888.00 2008-06-22 19:46:35.000 174 -34190.47 38150.50 0.00 88888.00 2008-06-22 19:46:35.125 174 2172.82 -84561.32 -140444.2588888.00 2008-06-22 19:46:35.250 174 12496.75 63.50 55277.38 88888.00 2008-06-22 19:46:35.375 174 12496.80 63.48 55277.40 88888.00 2008-06-22 19:46:35.500 174 12496.75 63.45 55277.43 88888.00 2008-06-22 19:46:35.625 174 12496.73 63.48 55277.43 88888.00 2008-06-22 19:46:35.750 174 12496.75 63.50 55277.45 88888.00 2008-06-22 19:46:35.875 174 12496.83 63.50 55277.43 88888.00 2008-06-22 19:46:36.000 174 -32552.08 40102.50 0.00 88888.00 2008-06-22 19:46:36.125 174 2172.82 -84554.93 -142082.6588888.00 2008-06-22 19:46:36.250 174 12496.70 63.50 55277.38 88888.00 2008-06-22 19:46:36.375 174 12496.73 63.50 55277.40 88888.00 2008-06-22 19:46:36.500 174 12496.73 63.50 55277.40 88888.00 2008-06-22 19:46:36.625 174 12496.75 63.50 55277.40 88888.00 2008-06-22 19:46:36.750 174 12496.75 63.50 55277.38 88888.00 2008-06-22 19:46:36.875 174 12496.62 63.48 55277.38 88888.00 2008-06-22 19:46:37.000 174 -32552.08 39750.50 0.00 88888.00 2008-06-22 19:46:37.125 174 2172.82 -84548.52 -140444.2588888.00 2008-06-22 19:46:37.250 174 12496.67 63.50 55277.38 88888.00 2008-06-22 19:46:37.375 174 12496.70 63.52 55277.43 88888.00 2008-06-22 19:46:37.500 174 12496.65 63.52 55277.40 88888.00 2008-06-22 19:46:37.625 174 12496.67 63.55 55277.38 88888.00 2008-06-22 19:46:37.750 174 12496.73 63.52 55277.35 88888.00 2008-06-22 19:46:37.875 174 12496.70 63.50 55277.38 88888.00 2008-06-22 19:46:38.000 174 -32552.08 39814.50 0.00 88888.00 2008-06-22 19:46:38.125 174 2172.82 -84542.12 -138805.8888888.00 2008-06-22 19:46:38.250 174 12496.77 63.52 55277.38 88888.00 2008-06-22 19:46:38.375 174 12496.77 63.52 55277.38 88888.00 2008-06-22 19:46:38.500 174 12496.75 63.52 55277.38 88888.00 2008-06-22 19:46:38.625 174 12496.77 63.52 55277.40 88888.00 2008-06-22 19:46:38.750 174 12496.77 63.50 55277.43 88888.00 2008-06-22 19:46:38.875 174 12496.75 63.50 55277.43 88888.00 2008-06-22 19:46:39.000 174 -30913.67 39801.70 0.00 88888.00 2008-06-22 19:46:39.125 174 2172.82 -84535.73 -137167.4888888.00 2008-06-22 19:46:39.250 174 12496.77 63.52 55277.40 88888.00 2008-06-22 19:46:39.375 174 12496.73 63.50 55277.40 88888.00 2008-06-22 19:46:39.500 174 12496.70 63.50 55277.38 88888.00 2008-06-22 19:46:39.625 174 12496.75 63.50 55277.35 88888.00 2008-06-22 19:46:39.750 174 12496.77 63.52 55277.38 88888.00 2008-06-22 19:46:39.875 174 12496.77 63.55 55277.43 88888.00 2008-06-22 19:46:40.000 174 -30913.67 36467.30 0.00 88888.00 2008-06-22 19:46:40.125 174 2172.82 -84529.32 -140444.2388888.00 2008-06-22 19:46:40.250 174 12496.77 63.52 55277.35 88888.00 2008-06-22 19:46:40.375 174 12496.75 63.50 55277.38 88888.00 2008-06-22 19:46:40.500 174 12496.70 63.50 55277.38 88888.00 2008-06-22 19:46:40.625 174 12496.73 63.52 55277.38 88888.00 2008-06-22 19:46:40.750 174 12496.70 63.55 55277.38 88888.00 2008-06-22 19:46:40.875 174 12496.67 63.55 55277.38 88888.00 2008-06-22 19:46:41.000 174 -29275.28 38124.90 0.00 88888.00 2008-06-22 19:46:41.125 174 2172.82 -84522.93 -137167.4588888.00 2008-06-22 19:46:41.250 174 12496.70 63.55 55277.38 88888.00 2008-06-22 19:46:41.375 174 12496.77 63.52 55277.40 88888.00 2008-06-22 19:46:41.500 174 12496.75 63.52 55277.43 88888.00 2008-06-22 19:46:41.625 174 12496.70 63.55 55277.43 88888.00 2008-06-22 19:46:41.750 174 12496.75 63.52 55277.43 88888.00 2008-06-22 19:46:41.875 174 12496.80 63.55 55277.45 88888.00 2008-06-22 19:46:42.000 174 -27636.88 39820.90 0.00 88888.00 2008-06-22 19:46:42.125 174 2172.82 -84516.52 -138805.8888888.00 2008-06-22 19:46:42.250 174 12496.80 63.55 55277.38 88888.00 2008-06-22 19:46:42.375 174 12496.77 63.58 55277.38 88888.00 2008-06-22 19:46:42.500 174 12496.77 63.55 55277.38 88888.00 2008-06-22 19:46:42.625 174 12496.83 63.55 55277.38 88888.00 2008-06-22 19:46:42.750 174 12496.83 63.55 55277.35 88888.00 2008-06-22 19:46:42.875 174 12496.85 63.52 55277.35 88888.00 2008-06-22 19:46:43.000 174 -29275.28 36812.90 0.00 88888.00 2008-06-22 19:46:43.125 174 2172.82 -84510.12 -138805.8588888.00 2008-06-22 19:46:43.250 174 12496.80 63.52 55277.32 88888.00 2008-06-22 19:46:43.375 174 12496.83 63.52 55277.35 88888.00 2008-06-22 19:46:43.500 174 12496.88 63.52 55277.38 88888.00 2008-06-22 19:46:43.625 174 12496.92 63.55 55277.38 88888.00 2008-06-22 19:46:43.750 174 12496.90 63.58 55277.38 88888.00 2008-06-22 19:46:43.875 174 12496.88 63.58 55277.38 88888.00 2008-06-22 19:46:44.000 174 -29275.28 38124.90 0.00 88888.00 2008-06-22 19:46:44.125 174 2172.82 -84503.73 -137167.4588888.00 2008-06-22 19:46:44.250 174 12496.85 63.55 55277.32 88888.00 2008-06-22 19:46:44.375 174 12496.88 63.55 55277.32 88888.00 2008-06-22 19:46:44.500 174 12496.83 63.60 55277.35 88888.00 2008-06-22 19:46:44.625 174 12496.85 63.60 55277.35 88888.00 2008-06-22 19:46:44.750 174 12496.85 63.60 55277.38 88888.00 2008-06-22 19:46:44.875 174 12496.88 63.60 55277.35 88888.00 2008-06-22 19:46:45.000 174 -25998.47 36608.10 0.00 88888.00 2008-06-22 19:46:45.125 174 2172.82 -84497.32 -137167.4888888.00 2008-06-22 19:46:45.250 174 12496.85 63.58 55277.35 88888.00 2008-06-22 19:46:45.375 174 12496.88 63.60 55277.35 88888.00 2008-06-22 19:46:45.500 174 12496.92 63.62 55277.35 88888.00 2008-06-22 19:46:45.625 174 12496.98 63.60 55277.35 88888.00 2008-06-22 19:46:45.750 174 12496.90 63.60 55277.35 88888.00 2008-06-22 19:46:45.875 174 12496.90 63.60 55277.35 88888.00 2008-06-22 19:46:46.000 174 -25998.47 34816.10 0.00 88888.00 2008-06-22 19:46:46.125 174 2172.82 -84490.93 -135529.0588888.00 2008-06-22 19:46:46.250 174 12496.85 63.60 55277.32 88888.00 2008-06-22 19:46:46.375 174 12496.90 63.60 55277.32 88888.00 2008-06-22 19:46:46.500 174 12496.90 63.58 55277.32 88888.00 2008-06-22 19:46:46.625 174 12496.92 63.58 55277.32 88888.00 2008-06-22 19:46:46.750 174 12496.95 63.60 55277.35 88888.00 2008-06-22 19:46:46.875 174 12496.92 63.58 55277.38 88888.00 2008-06-22 19:46:47.000 174 -27636.88 38278.50 0.00 88888.00 2008-06-22 19:46:47.125 174 2172.82 -84484.52 -138805.8588888.00 2008-06-22 19:46:47.250 174 12496.85 63.60 55277.35 88888.00 2008-06-22 19:46:47.375 174 12496.88 63.60 55277.35 88888.00 2008-06-22 19:46:47.500 174 12496.98 63.58 55277.35 88888.00 2008-06-22 19:46:47.625 174 12496.95 63.62 55277.32 88888.00 2008-06-22 19:46:47.750 174 12496.90 63.65 55277.35 88888.00 2008-06-22 19:46:47.875 174 12496.90 63.67 55277.35 88888.00 2008-06-22 19:46:48.000 174 -22721.67 36620.90 0.00 88888.00 2008-06-22 19:46:48.125 174 2172.82 -84478.12 -138805.8888888.00 2008-06-22 19:46:48.250 174 12497.00 63.62 55277.32 88888.00 2008-06-22 19:46:48.375 174 12496.98 63.60 55277.35 88888.00 2008-06-22 19:46:48.500 174 12496.90 63.60 55277.35 88888.00 2008-06-22 19:46:48.625 174 12496.98 63.60 55277.35 88888.00 2008-06-22 19:46:48.750 174 12496.98 63.62 55277.35 88888.00 2008-06-22 19:46:48.875 174 12496.90 63.58 55277.35 88888.00 2008-06-22 19:46:49.000 174 -22721.67 34899.30 0.00 88888.00 2008-06-22 19:46:49.125 174 2172.82 -84471.73 -137167.5088888.00 2008-06-22 19:46:49.250 174 12496.88 63.65 55277.32 88888.00 2008-06-22 19:46:49.375 174 12496.88 63.62 55277.35 88888.00 2008-06-22 19:46:49.500 174 12496.88 63.65 55277.35 88888.00 2008-06-22 19:46:49.625 174 12496.95 63.65 55277.35 88888.00 2008-06-22 19:46:49.750 174 12496.92 63.65 55277.35 88888.00 2008-06-22 19:46:49.875 174 12496.92 63.67 55277.38 88888.00 2008-06-22 19:46:50.000 174 -21083.28 36620.90 0.00 88888.00 2008-06-22 19:46:50.125 174 2172.82 -84465.32 -140444.2588888.00 2008-06-22 19:46:50.250 174 12496.77 63.70 55277.35 88888.00 2008-06-22 19:46:50.375 174 12496.80 63.73 55277.35 88888.00 2008-06-22 19:46:50.500 174 12496.83 63.70 55277.38 88888.00 2008-06-22 19:46:50.625 174 12496.83 63.73 55277.32 88888.00 2008-06-22 19:46:50.750 174 12496.88 63.73 55277.32 88888.00 2008-06-22 19:46:50.875 174 12496.90 63.70 55277.30 88888.00 2008-06-22 19:46:51.000 174 -19444.88 36691.30 0.00 88888.00 2008-06-22 19:46:51.125 174 2172.82 -84458.93 -140444.2788888.00 2008-06-22 19:46:51.250 174 12496.90 63.73 55277.35 88888.00 2008-06-22 19:46:51.375 174 12496.90 63.73 55277.32 88888.00 2008-06-22 19:46:51.500 174 12496.95 63.67 55277.32 88888.00 2008-06-22 19:46:51.625 174 12497.00 63.67 55277.32 88888.00 2008-06-22 19:46:51.750 174 12496.98 63.70 55277.35 88888.00 2008-06-22 19:46:51.875 174 12496.98 63.73 55277.35 88888.00 2008-06-22 19:46:52.000 174 -17806.47 36569.70 0.00 88888.00 2008-06-22 19:46:52.125 174 2172.82 -84452.52 -137167.4888888.00 2008-06-22 19:46:52.250 174 12496.98 63.73 55277.35 88888.00 2008-06-22 19:46:52.375 174 12496.90 63.73 55277.38 88888.00 2008-06-22 19:46:52.500 174 12496.90 63.73 55277.38 88888.00 2008-06-22 19:46:52.625 174 12496.92 63.75 55277.35 88888.00 2008-06-22 19:46:52.750 174 12496.90 63.77 55277.35 88888.00 2008-06-22 19:46:52.875 174 12496.95 63.75 55277.35 88888.00 2008-06-22 19:46:53.000 174 -14529.67 38259.30 0.00 88888.00 2008-06-22 19:46:53.125 174 2172.82 -84446.12 -137167.5088888.00 2008-06-22 19:46:53.250 174 12496.88 63.75 55277.38 88888.00 2008-06-22 19:46:53.375 174 12496.88 63.77 55277.38 88888.00 2008-06-22 19:46:53.500 174 12496.80 63.77 55277.43 88888.00 2008-06-22 19:46:53.625 174 12496.83 63.77 55277.40 88888.00 2008-06-22 19:46:53.750 174 12496.83 63.80 55277.43 88888.00 2008-06-22 19:46:53.875 174 12496.83 63.83 55277.40 88888.00 2008-06-22 19:46:54.000 174 -14529.67 39891.30 0.00 88888.00 2008-06-22 19:46:54.125 174 2172.82 -84439.73 -137167.4288888.00 2008-06-22 19:46:54.250 174 12496.90 63.77 55277.38 88888.00 2008-06-22 19:46:54.375 174 12496.88 63.80 55277.38 88888.00 2008-06-22 19:46:54.500 174 12496.92 63.80 55277.38 88888.00 2008-06-22 19:46:54.625 174 12497.02 63.80 55277.38 88888.00 2008-06-22 19:46:54.750 174 12497.02 63.77 55277.38 88888.00 2008-06-22 19:46:54.875 174 12497.02 63.77 55277.38 88888.00 2008-06-22 19:46:55.000 174 -12891.27 39859.30 0.00 88888.00 2008-06-22 19:46:55.125 174 2172.82 -84433.32 -140444.2788888.00 2008-06-22 19:46:55.250 174 12497.00 63.80 55277.35 88888.00 2008-06-22 19:46:55.375 174 12496.95 63.80 55277.35 88888.00 2008-06-22 19:46:55.500 174 12496.90 63.83 55277.38 88888.00 2008-06-22 19:46:55.625 174 12497.00 63.83 55277.38 88888.00 2008-06-22 19:46:55.750 174 12496.98 63.80 55277.35 88888.00 2008-06-22 19:46:55.875 174 12496.98 63.80 55277.32 88888.00 2008-06-22 19:46:56.000 174 -9614.48 39872.10 0.00 88888.00 2008-06-22 19:46:56.125 174 2172.82 -84426.93 -135529.0888888.00 2008-06-22 19:46:56.250 174 12496.92 63.85 55277.40 88888.00 2008-06-22 19:46:56.375 174 12496.90 63.88 55277.38 88888.00 2008-06-22 19:46:56.500 174 12496.85 63.85 55277.38 88888.00 2008-06-22 19:46:56.625 174 12496.88 63.85 55277.38 88888.00 2008-06-22 19:46:56.750 174 12496.90 63.88 55277.38 88888.00 2008-06-22 19:46:56.875 174 12496.95 63.88 55277.35 88888.00 2008-06-22 19:46:57.000 174 -6337.68 34969.70 0.00 88888.00 2008-06-22 19:46:57.125 174 2172.82 -84420.52 -138805.8888888.00 2008-06-22 19:46:57.250 174 12496.90 63.88 55277.32 88888.00 2008-06-22 19:46:57.375 174 12496.88 63.88 55277.32 88888.00 2008-06-22 19:46:57.500 174 12496.85 63.85 55277.35 88888.00 2008-06-22 19:46:57.625 174 12496.90 63.88 55277.35 88888.00 2008-06-22 19:46:57.750 174 12496.92 63.88 55277.38 88888.00 2008-06-22 19:46:57.875 174 12496.88 63.88 55277.38 88888.00 2008-06-22 19:46:58.000 174 -6337.68 38240.10 0.00 88888.00 2008-06-22 19:46:58.125 174 2172.82 -84414.12 -138805.8888888.00 2008-06-22 19:46:58.250 174 12497.00 63.90 55277.38 88888.00 2008-06-22 19:46:58.375 174 12496.98 63.88 55277.38 88888.00 2008-06-22 19:46:58.500 174 12496.90 63.88 55277.38 88888.00 2008-06-22 19:46:58.625 174 12496.92 63.90 55277.38 88888.00 2008-06-22 19:46:58.750 174 12496.98 63.90 55277.40 88888.00 2008-06-22 19:46:58.875 174 12497.00 63.90 55277.38 88888.00 2008-06-22 19:46:59.000 174 -6337.68 39891.30 0.00 88888.00 2008-06-22 19:46:59.125 174 2172.82 -84407.73 -137167.4888888.00 2008-06-22 19:46:59.250 174 12496.95 63.90 55277.38 88888.00 2008-06-22 19:46:59.375 174 12496.95 63.92 55277.43 88888.00 2008-06-22 19:46:59.500 174 12496.90 63.92 55277.43 88888.00 2008-06-22 19:46:59.625 174 12496.92 63.95 55277.43 88888.00 2008-06-22 19:46:59.750 174 12496.85 63.95 55277.43 88888.00 2008-06-22 19:46:59.875 174 12496.90 63.92 55277.40 88888.00 2008-06-22 19:47:00.000 174 -3060.88 41536.10 0.00 88888.00 2008-06-22 19:47:00.125 174 2172.82 -84401.32 -138805.8588888.00 2008-06-22 19:47:00.250 174 12496.90 63.95 55277.43 88888.00 2008-06-22 19:47:00.375 174 12496.85 63.95 55277.45 88888.00 2008-06-22 19:47:00.500 174 12496.92 63.95 55277.40 88888.00 2008-06-22 19:47:00.625 174 12496.95 63.95 55277.38 88888.00 2008-06-22 19:47:00.750 174 12496.92 63.98 55277.38 88888.00 2008-06-22 19:47:00.875 174 12496.92 63.98 55277.38 88888.00 2008-06-22 19:47:01.000 174 -1422.47 36620.90 0.00 88888.00 2008-06-22 19:47:01.125 174 2172.82 -84394.93 -140444.2788888.00 2008-06-22 19:47:01.250 174 12496.95 63.98 55277.35 88888.00 2008-06-22 19:47:01.375 174 12496.95 63.98 55277.40 88888.00 2008-06-22 19:47:01.500 174 12496.88 63.95 55277.38 88888.00 2008-06-22 19:47:01.625 174 12496.90 63.95 55277.38 88888.00 2008-06-22 19:47:01.750 174 12496.92 63.95 55277.40 88888.00 2008-06-22 19:47:01.875 174 12496.90 63.95 55277.38 88888.00 2008-06-22 19:47:02.000 174 -3060.88 38227.30 0.00 88888.00 2008-06-22 19:47:02.125 174 2172.82 -84388.52 -138805.8888888.00 2008-06-22 19:47:02.250 174 12496.95 63.98 55277.40 88888.00 2008-06-22 19:47:02.375 174 12496.90 63.98 55277.35 88888.00 2008-06-22 19:47:02.500 174 12496.92 63.98 55277.38 88888.00 2008-06-22 19:47:02.625 174 12496.92 64.00 55277.40 88888.00 2008-06-22 19:47:02.750 174 12496.92 64.03 55277.40 88888.00 2008-06-22 19:47:02.875 174 12496.92 64.03 55277.38 88888.00 2008-06-22 19:47:03.000 174 215.93 38726.50 0.00 88888.00 2008-06-22 19:47:03.125 174 2172.82 -84382.12 -137167.4588888.00 2008-06-22 19:47:03.250 174 12496.90 64.00 55277.38 88888.00 2008-06-22 19:47:03.375 174 12496.95 64.00 55277.38 88888.00 2008-06-22 19:47:03.500 174 12496.95 63.98 55277.43 88888.00 2008-06-22 19:47:03.625 174 12496.95 64.03 55277.43 88888.00 2008-06-22 19:47:03.750 174 12496.88 64.03 55277.43 88888.00 2008-06-22 19:47:03.875 174 12496.90 64.03 55277.43 88888.00 2008-06-22 19:47:04.000 174 1854.33 40435.30 0.00 88888.00 2008-06-22 19:47:04.125 174 2172.82 -84375.73 -140444.2388888.00 2008-06-22 19:47:04.250 174 12496.95 64.05 55277.38 88888.00 2008-06-22 19:47:04.375 174 12496.95 64.05 55277.32 88888.00 2008-06-22 19:47:04.500 174 12496.90 64.05 55277.35 88888.00 2008-06-22 19:47:04.625 174 12496.88 64.05 55277.38 88888.00 2008-06-22 19:47:04.750 174 12496.85 64.03 55277.38 88888.00 2008-06-22 19:47:04.875 174 12496.85 64.05 55277.38 88888.00 2008-06-22 19:47:05.000 174 5131.12 38796.90 0.00 88888.00 2008-06-22 19:47:05.125 174 2172.82 -84369.32 -138805.8888888.00 2008-06-22 19:47:05.250 174 12496.95 64.08 55277.38 88888.00 2008-06-22 19:47:05.375 174 12496.92 64.05 55277.38 88888.00 2008-06-22 19:47:05.500 174 12496.95 64.03 55277.40 88888.00 2008-06-22 19:47:05.625 174 12496.95 64.08 55277.40 88888.00 2008-06-22 19:47:05.750 174 12496.90 64.10 55277.43 88888.00 2008-06-22 19:47:05.875 174 12496.88 64.08 55277.40 88888.00 2008-06-22 19:47:06.000 174 5131.12 37132.90 0.00 88888.00 2008-06-22 19:47:06.125 174 2172.82 -84362.93 -137167.4588888.00 2008-06-22 19:47:06.250 174 12497.00 64.08 55277.38 88888.00 2008-06-22 19:47:06.375 174 12496.98 64.10 55277.40 88888.00 2008-06-22 19:47:06.500 174 12496.92 64.10 55277.43 88888.00 2008-06-22 19:47:06.625 174 12496.98 64.10 55277.43 88888.00 2008-06-22 19:47:06.750 174 12497.00 64.12 55277.40 88888.00 2008-06-22 19:47:06.875 174 12496.95 64.12 55277.40 88888.00 2008-06-22 19:47:07.000 174 8407.92 38713.70 0.00 88888.00 2008-06-22 19:47:07.125 174 2172.82 -84356.52 -140444.3088888.00 2008-06-22 19:47:07.250 174 12496.95 64.12 55277.35 88888.00 2008-06-22 19:47:07.375 174 12496.90 64.10 55277.35 88888.00 2008-06-22 19:47:07.500 174 12496.85 64.10 55277.38 88888.00 2008-06-22 19:47:07.625 174 12496.88 64.12 55277.38 88888.00 2008-06-22 19:47:07.750 174 12496.95 64.12 55277.40 88888.00 2008-06-22 19:47:07.875 174 12496.92 64.10 55277.40 88888.00 2008-06-22 19:47:08.000 174 8407.92 40435.30 0.00 88888.00 2008-06-22 19:47:08.125 174 2172.82 -84350.12 -138805.8588888.00 2008-06-22 19:47:08.250 174 12496.90 64.12 55277.38 88888.00 2008-06-22 19:47:08.375 174 12496.90 64.12 55277.38 88888.00 2008-06-22 19:47:08.500 174 12496.90 64.10 55277.38 88888.00 2008-06-22 19:47:08.625 174 12496.92 64.10 55277.38 88888.00 2008-06-22 19:47:08.750 174 12496.90 64.10 55277.40 88888.00 2008-06-22 19:47:08.875 174 12496.85 64.12 55277.40 88888.00 2008-06-22 19:47:09.000 174 8407.92 38803.30 0.00 88888.00 2008-06-22 19:47:09.125 174 2172.82 -84343.73 -135529.0288888.00 2008-06-22 19:47:09.250 174 12496.90 64.15 55277.38 88888.00 2008-06-22 19:47:09.375 174 12496.90 64.17 55277.38 88888.00 2008-06-22 19:47:09.500 174 12496.90 64.17 55277.38 88888.00 2008-06-22 19:47:09.625 174 12496.92 64.17 55277.38 88888.00 2008-06-22 19:47:09.750 174 12496.92 64.17 55277.38 88888.00 2008-06-22 19:47:09.875 174 12496.90 64.17 55277.38 88888.00 2008-06-22 19:47:10.000 174 11684.73 38771.30 0.00 88888.00 2008-06-22 19:47:10.125 174 2172.82 -84337.32 -140444.2788888.00 2008-06-22 19:47:10.250 174 12496.83 64.17 55277.38 88888.00 2008-06-22 19:47:10.375 174 12496.80 64.17 55277.38 88888.00 2008-06-22 19:47:10.500 174 12496.80 64.17 55277.38 88888.00 2008-06-22 19:47:10.625 174 12496.83 64.17 55277.35 88888.00 2008-06-22 19:47:10.750 174 12496.83 64.17 55277.38 88888.00 2008-06-22 19:47:10.875 174 12496.83 64.17 55277.38 88888.00 2008-06-22 19:47:11.000 174 14961.52 38771.30 0.00 88888.00 2008-06-22 19:47:11.125 174 2172.82 -84330.93 -140444.3088888.00 2008-06-22 19:47:11.250 174 12496.85 64.22 55277.40 88888.00 2008-06-22 19:47:11.375 174 12496.85 64.22 55277.40 88888.00 2008-06-22 19:47:11.500 174 12496.85 64.22 55277.40 88888.00 2008-06-22 19:47:11.625 174 12496.85 64.22 55277.40 88888.00 2008-06-22 19:47:11.750 174 12496.90 64.25 55277.43 88888.00 2008-06-22 19:47:11.875 174 12496.95 64.28 55277.43 88888.00 2008-06-22 19:47:12.000 174 19876.72 42035.30 0.00 88888.00 2008-06-22 19:47:12.125 174 2172.82 -84324.52 -138805.8588888.00 2008-06-22 19:47:12.250 174 12496.90 64.30 55277.43 88888.00 2008-06-22 19:47:12.375 174 12496.90 64.30 55277.45 88888.00 2008-06-22 19:47:12.500 174 12496.83 64.28 55277.45 88888.00 2008-06-22 19:47:12.625 174 12496.88 64.28 55277.43 88888.00 2008-06-22 19:47:12.750 174 12496.92 64.30 55277.40 88888.00 2008-06-22 19:47:12.875 174 12496.95 64.28 55277.40 88888.00 2008-06-22 19:47:13.000 174 18238.33 42035.30 0.00 88888.00 2008-06-22 19:47:13.125 174 2172.82 -84318.12 -138805.8588888.00 2008-06-22 19:47:13.250 174 12496.92 64.28 55277.43 88888.00 2008-06-22 19:47:13.375 174 12496.90 64.30 55277.43 88888.00 2008-06-22 19:47:13.500 174 12496.88 64.30 55277.40 88888.00 2008-06-22 19:47:13.625 174 12496.88 64.30 55277.40 88888.00 2008-06-22 19:47:13.750 174 12496.90 64.30 55277.40 88888.00 2008-06-22 19:47:13.875 174 12496.92 64.33 55277.43 88888.00 2008-06-22 19:47:14.000 174 24791.92 40390.50 0.00 88888.00 2008-06-22 19:47:14.125 174 2172.82 -84311.73 -140444.2788888.00 2008-06-22 19:47:14.250 174 12496.90 64.35 55277.43 88888.00 2008-06-22 19:47:14.375 174 12496.90 64.35 55277.45 88888.00 2008-06-22 19:47:14.500 174 12496.90 64.35 55277.47 88888.00 2008-06-22 19:47:14.625 174 12496.95 64.35 55277.45 88888.00 2008-06-22 19:47:14.750 174 12496.92 64.38 55277.43 88888.00 2008-06-22 19:47:14.875 174 12496.90 64.38 55277.43 88888.00 2008-06-22 19:47:15.000 174 26430.33 40531.30 0.00 88888.00 2008-06-22 19:47:15.125 174 2172.82 -84305.32 -138805.8588888.00 2008-06-22 19:47:15.250 174 12497.00 64.40 55277.40 88888.00 2008-06-22 19:47:15.375 174 12496.98 64.40 55277.43 88888.00 2008-06-22 19:47:15.500 174 12496.92 64.38 55277.40 88888.00 2008-06-22 19:47:15.625 174 12496.95 64.40 55277.40 88888.00 2008-06-22 19:47:15.750 174 12496.95 64.40 55277.40 88888.00 2008-06-22 19:47:15.875 174 12497.05 64.42 55277.40 88888.00 2008-06-22 19:47:16.000 174 28068.72 42118.50 0.00 88888.00 2008-06-22 19:47:16.125 174 2172.82 -84298.93 -138805.8588888.00 2008-06-22 19:47:16.250 174 12496.92 64.42 55277.43 88888.00 2008-06-22 19:47:16.375 174 12496.92 64.42 55277.40 88888.00 2008-06-22 19:47:16.500 174 12496.95 64.45 55277.43 88888.00 2008-06-22 19:47:16.625 174 12496.98 64.45 55277.40 88888.00 2008-06-22 19:47:16.750 174 12496.95 64.45 55277.40 88888.00 2008-06-22 19:47:16.875 174 12496.95 64.47 55277.40 88888.00 2008-06-22 19:47:17.000 174 29707.12 42003.30 0.00 88888.00 2008-06-22 19:47:17.125 174 2172.82 -84292.52 -138805.8388888.00 2008-06-22 19:47:17.250 174 12497.02 64.45 55277.40 88888.00 2008-06-22 19:47:17.375 174 12497.08 64.45 55277.43 88888.00 2008-06-22 19:47:17.500 174 12497.02 64.42 55277.43 88888.00 2008-06-22 19:47:17.625 174 12497.05 64.45 55277.45 88888.00 2008-06-22 19:47:17.750 174 12497.05 64.47 55277.45 88888.00 2008-06-22 19:47:17.875 174 12497.08 64.50 55277.43 88888.00 2008-06-22 19:47:18.000 174 32983.93 40371.30 0.00 88888.00 2008-06-22 19:47:18.125 174 2172.82 -84286.12 -138805.8588888.00 2008-06-22 19:47:18.250 174 12497.05 64.50 55277.40 88888.00 2008-06-22 19:47:18.375 174 12497.05 64.50 55277.40 88888.00 2008-06-22 19:47:18.500 174 12497.08 64.50 55277.43 88888.00 2008-06-22 19:47:18.625 174 12497.15 64.55 55277.40 88888.00 2008-06-22 19:47:18.750 174 12497.08 64.55 55277.43 88888.00 2008-06-22 19:47:18.875 174 12497.00 64.55 55277.40 88888.00 2008-06-22 19:47:19.000 174 36260.72 40403.30 0.00 88888.00 2008-06-22 19:47:19.125 174 2172.82 -84279.73 -138805.8888888.00 2008-06-22 19:47:19.250 174 12497.02 64.55 55277.38 88888.00 2008-06-22 19:47:19.375 174 12497.08 64.58 55277.38 88888.00 2008-06-22 19:47:19.500 174 12497.00 64.55 55277.38 88888.00 2008-06-22 19:47:19.625 174 12496.98 64.58 55277.40 88888.00 2008-06-22 19:47:19.750 174 12497.00 64.58 55277.38 88888.00 2008-06-22 19:47:19.875 174 12497.05 64.58 55277.40 88888.00 2008-06-22 19:47:20.000 174 39537.53 38726.50 0.00 88888.00 2008-06-22 19:47:20.125 174 2172.82 -84273.32 -138805.9088888.00 2008-06-22 19:47:20.250 174 12497.05 64.62 55277.38 88888.00 2008-06-22 19:47:20.375 174 12497.05 64.60 55277.38 88888.00 2008-06-22 19:47:20.500 174 12496.98 64.58 55277.40 88888.00 2008-06-22 19:47:20.625 174 12497.02 64.58 55277.40 88888.00 2008-06-22 19:47:20.750 174 12497.08 64.60 55277.40 88888.00 2008-06-22 19:47:20.875 174 12497.08 64.60 55277.40 88888.00 2008-06-22 19:47:21.000 174 41175.93 40460.90 0.00 88888.00 2008-06-22 19:47:21.125 174 2172.82 -84266.93 -137167.5088888.00 2008-06-22 19:47:21.250 174 12496.98 64.65 55277.40 88888.00 2008-06-22 19:47:21.375 174 12497.00 64.67 55277.40 88888.00 2008-06-22 19:47:21.500 174 12497.05 64.65 55277.43 88888.00 2008-06-22 19:47:21.625 174 12497.10 64.65 55277.40 88888.00 2008-06-22 19:47:21.750 174 12497.02 64.67 55277.38 88888.00 2008-06-22 19:47:21.875 174 12497.00 64.67 55277.40 88888.00 2008-06-22 19:47:22.000 174 44452.72 38822.50 0.00 88888.00 2008-06-22 19:47:22.125 174 2172.82 -84260.52 -138805.8888888.00 2008-06-22 19:47:22.250 174 12497.05 64.67 55277.32 88888.00 2008-06-22 19:47:22.375 174 12497.10 64.70 55277.35 88888.00 2008-06-22 19:47:22.500 174 12497.05 64.67 55277.35 88888.00 2008-06-22 19:47:22.625 174 12497.05 64.70 55277.35 88888.00 2008-06-22 19:47:22.750 174 12497.08 64.70 55277.35 88888.00 2008-06-22 19:47:22.875 174 12497.10 64.67 55277.40 88888.00 2008-06-22 19:47:23.000 174 47729.53 40473.70 0.00 88888.00 2008-06-22 19:47:23.125 174 2172.82 -84254.12 -138805.8888888.00 2008-06-22 19:47:23.250 174 12497.02 64.70 55277.38 88888.00 2008-06-22 19:47:23.375 174 12497.05 64.70 55277.40 88888.00 2008-06-22 19:47:23.500 174 12497.12 64.72 55277.43 88888.00 2008-06-22 19:47:23.625 174 12497.20 64.72 55277.38 88888.00 2008-06-22 19:47:23.750 174 12497.17 64.70 55277.40 88888.00 2008-06-22 19:47:23.875 174 12497.10 64.72 55277.40 88888.00 2008-06-22 19:47:24.000 174 47729.53 40364.90 0.00 88888.00 2008-06-22 19:47:24.125 174 2172.82 -84247.73 -138805.9088888.00 2008-06-22 19:47:24.250 174 12497.08 64.78 55277.40 88888.00 2008-06-22 19:47:24.375 174 12497.00 64.80 55277.43 88888.00 2008-06-22 19:47:24.500 174 12496.98 64.75 55277.43 88888.00 2008-06-22 19:47:24.625 174 12497.08 64.78 55277.43 88888.00 2008-06-22 19:47:24.750 174 12497.12 64.75 55277.43 88888.00 2008-06-22 19:47:24.875 174 12497.15 64.75 55277.38 88888.00 2008-06-22 19:47:25.000 174 51006.32 40166.50 0.00 88888.00 2008-06-22 19:47:25.125 174 2172.82 -84241.32 -138805.8888888.00 2008-06-22 19:47:25.250 174 12497.15 64.78 55277.40 88888.00 2008-06-22 19:47:25.375 174 12497.20 64.80 55277.43 88888.00 2008-06-22 19:47:25.500 174 12497.10 64.78 55277.40 88888.00 2008-06-22 19:47:25.625 174 12497.17 64.80 55277.40 88888.00 2008-06-22 19:47:25.750 174 12497.23 64.83 55277.38 88888.00 2008-06-22 19:47:25.875 174 12497.20 64.83 55277.40 88888.00 2008-06-22 19:47:26.000 174 54283.12 40403.30 0.00 88888.00 2008-06-22 19:47:26.125 174 2172.82 -84234.93 -137167.5288888.00 2008-06-22 19:47:26.250 174 12497.15 64.80 55277.40 88888.00 2008-06-22 19:47:26.375 174 12497.10 64.80 55277.40 88888.00 2008-06-22 19:47:26.500 174 12497.05 64.83 55277.38 88888.00 2008-06-22 19:47:26.625 174 12497.08 64.85 55277.38 88888.00 2008-06-22 19:47:26.750 174 12497.02 64.85 55277.38 88888.00 2008-06-22 19:47:26.875 174 12497.08 64.83 55277.38 88888.00 2008-06-22 19:47:27.000 174 54283.12 38880.10 0.00 88888.00 2008-06-22 19:47:27.125 174 2172.82 -84228.52 -137167.4888888.00 2008-06-22 19:47:27.250 174 12497.17 64.85 55277.40 88888.00 2008-06-22 19:47:27.375 174 12497.12 64.85 55277.38 88888.00 2008-06-22 19:47:27.500 174 12497.15 64.83 55277.35 88888.00 2008-06-22 19:47:27.625 174 12497.23 64.85 55277.35 88888.00 2008-06-22 19:47:27.750 174 12497.27 64.85 55277.35 88888.00 2008-06-22 19:47:27.875 174 12497.27 64.85 55277.38 88888.00 2008-06-22 19:47:28.000 174 55921.53 35526.50 0.00 88888.00 2008-06-22 19:47:28.125 174 2172.82 -84222.12 -138805.8588888.00 2008-06-22 19:47:28.250 174 12497.25 64.88 55277.32 88888.00 2008-06-22 19:47:28.375 174 12497.25 64.88 55277.32 88888.00 2008-06-22 19:47:28.500 174 12497.25 64.88 55277.35 88888.00 2008-06-22 19:47:28.625 174 12497.30 64.85 55277.35 88888.00 2008-06-22 19:47:28.750 174 12497.30 64.88 55277.35 88888.00 2008-06-22 19:47:28.875 174 12497.27 64.88 55277.38 88888.00 2008-06-22 19:47:29.000 174 59198.32 37216.10 0.00 88888.00 2008-06-22 19:47:29.125 174 2172.82 -84215.73 -138805.8588888.00 2008-06-22 19:47:29.250 174 12497.35 64.90 55277.35 88888.00 2008-06-22 19:47:29.375 174 12497.35 64.92 55277.38 88888.00 2008-06-22 19:47:29.500 174 12497.30 64.92 55277.40 88888.00 2008-06-22 19:47:29.625 174 12497.33 64.92 55277.40 88888.00 2008-06-22 19:47:29.750 174 12497.30 64.90 55277.38 88888.00 2008-06-22 19:47:29.875 174 12497.20 64.90 55277.38 88888.00 2008-06-22 19:47:30.000 174 59198.32 38720.10 0.00 88888.00 2008-06-22 19:47:30.125 174 2172.82 -84209.32 -135529.0588888.00 2008-06-22 19:47:30.250 174 12497.17 64.90 55277.35 88888.00 2008-06-22 19:47:30.375 174 12497.17 64.92 55277.35 88888.00 2008-06-22 19:47:30.500 174 12497.27 64.92 55277.40 88888.00 2008-06-22 19:47:30.625 174 12497.30 64.95 55277.43 88888.00 2008-06-22 19:47:30.750 174 12497.30 64.92 55277.38 88888.00 2008-06-22 19:47:30.875 174 12497.27 64.90 55277.30 88888.00 2008-06-22 19:47:31.000 174 62475.12 37190.50 0.00 88888.00 2008-06-22 19:47:31.125 174 2172.82 -84202.93 -137167.5088888.00 2008-06-22 19:47:31.250 174 12497.20 64.95 55277.35 88888.00 2008-06-22 19:47:31.375 174 12497.20 64.95 55277.35 88888.00 2008-06-22 19:47:31.500 174 12497.23 64.97 55277.35 88888.00 2008-06-22 19:47:31.625 174 12497.30 65.00 55277.35 88888.00 2008-06-22 19:47:31.750 174 12497.33 64.97 55277.35 88888.00 2008-06-22 19:47:31.875 174 12497.35 64.97 55277.32 88888.00 2008-06-22 19:47:32.000 174 64113.53 33926.50 0.00 88888.00 2008-06-22 19:47:32.125 174 2172.82 -84196.52 -138805.9088888.00 2008-06-22 19:47:32.250 174 12497.30 64.97 55277.30 88888.00 2008-06-22 19:47:32.375 174 12497.30 65.00 55277.30 88888.00 2008-06-22 19:47:32.500 174 12497.38 65.00 55277.30 88888.00 2008-06-22 19:47:32.625 174 12497.45 65.00 55277.30 88888.00 2008-06-22 19:47:32.750 174 12497.35 65.00 55277.32 88888.00 2008-06-22 19:47:32.875 174 12497.33 65.00 55277.32 88888.00 2008-06-22 19:47:33.000 174 64113.53 38822.50 0.00 88888.00 2008-06-22 19:47:33.125 174 2172.82 -84190.12 -137167.5088888.00 2008-06-22 19:47:33.250 174 12497.42 64.97 55277.32 88888.00 2008-06-22 19:47:33.375 174 12497.38 64.97 55277.32 88888.00 2008-06-22 19:47:33.500 174 12497.33 64.97 55277.35 88888.00 2008-06-22 19:47:33.625 174 12497.33 65.00 55277.35 88888.00 2008-06-22 19:47:33.750 174 12497.40 65.03 55277.38 88888.00 2008-06-22 19:47:33.875 174 12497.40 65.03 55277.32 88888.00 2008-06-22 19:47:34.000 174 67390.32 37216.10 0.00 88888.00 2008-06-22 19:47:34.125 174 2172.82 -84183.73 -138805.8888888.00 2008-06-22 19:47:34.250 174 12497.30 65.03 55277.35 88888.00 2008-06-22 19:47:34.375 174 12497.35 65.03 55277.38 88888.00 2008-06-22 19:47:34.500 174 12497.35 65.03 55277.40 88888.00 2008-06-22 19:47:34.625 174 12497.40 65.03 55277.40 88888.00 2008-06-22 19:47:34.750 174 12497.42 65.03 55277.40 88888.00 2008-06-22 19:47:34.875 174 12497.40 65.03 55277.40 88888.00 2008-06-22 19:47:35.000 174 69028.73 40544.10 0.00 88888.00 2008-06-22 19:47:35.125 174 2172.82 -84177.32 -137167.5088888.00 2008-06-22 19:47:35.250 174 12497.42 65.05 55277.40 88888.00 2008-06-22 19:47:35.375 174 12497.42 65.03 55277.40 88888.00 2008-06-22 19:47:35.500 174 12497.40 65.05 55277.43 88888.00 2008-06-22 19:47:35.625 174 12497.50 65.05 55277.43 88888.00 2008-06-22 19:47:35.750 174 12497.48 65.05 55277.43 88888.00 2008-06-22 19:47:35.875 174 12497.45 65.03 55277.40 88888.00 2008-06-22 19:47:36.000 174 69028.73 40473.70 0.00 88888.00 2008-06-22 19:47:36.125 174 2172.82 -84170.93 -137167.5088888.00 2008-06-22 19:47:36.250 174 12497.42 65.05 55277.38 88888.00 2008-06-22 19:47:36.375 174 12497.40 65.03 55277.40 88888.00 2008-06-22 19:47:36.500 174 12497.38 65.00 55277.40 88888.00 2008-06-22 19:47:36.625 174 12497.38 65.05 55277.38 88888.00 2008-06-22 19:47:36.750 174 12497.38 65.05 55277.40 88888.00 2008-06-22 19:47:36.875 174 12497.38 65.05 55277.40 88888.00 2008-06-22 19:47:37.000 174 67390.32 38560.10 0.00 88888.00 2008-06-22 19:47:37.125 174 2172.82 -84164.52 -142082.6588888.00 2008-06-22 19:47:37.250 174 12497.40 65.03 55277.35 88888.00 2008-06-22 19:47:37.375 174 12497.45 65.05 55277.38 88888.00 2008-06-22 19:47:37.500 174 12497.42 65.08 55277.38 88888.00 2008-06-22 19:47:37.625 174 12497.48 65.05 55277.38 88888.00 2008-06-22 19:47:37.750 174 12497.50 65.05 55277.38 88888.00 2008-06-22 19:47:37.875 174 12497.50 65.05 55277.38 88888.00 2008-06-22 19:47:38.000 174 72305.52 36921.70 0.00 88888.00 2008-06-22 19:47:38.125 174 2172.82 -84158.12 -138805.8888888.00 2008-06-22 19:47:38.250 174 12497.50 65.10 55277.32 88888.00 2008-06-22 19:47:38.375 174 12497.45 65.12 55277.35 88888.00 2008-06-22 19:47:38.500 174 12497.45 65.10 55277.38 88888.00 2008-06-22 19:47:38.625 174 12497.52 65.10 55277.35 88888.00 2008-06-22 19:47:38.750 174 12497.50 65.10 55277.35 88888.00 2008-06-22 19:47:38.875 174 12497.48 65.08 55277.35 88888.00 2008-06-22 19:47:39.000 174 70667.12 36947.30 0.00 88888.00 2008-06-22 19:47:39.125 174 2172.82 -84151.73 -138805.8388888.00 2008-06-22 19:47:39.250 174 12497.45 65.05 55277.35 88888.00 2008-06-22 19:47:39.375 174 12497.40 65.08 55277.38 88888.00 2008-06-22 19:47:39.500 174 12497.48 65.03 55277.38 88888.00 2008-06-22 19:47:39.625 174 12497.45 65.03 55277.38 88888.00 2008-06-22 19:47:39.750 174 12497.40 65.05 55277.38 88888.00 2008-06-22 19:47:39.875 174 12497.38 65.10 55277.40 88888.00 2008-06-22 19:47:40.000 174 70667.12 38553.70 0.00 88888.00 2008-06-22 19:47:40.125 174 2172.82 -84145.32 -138805.8588888.00 2008-06-22 19:47:40.250 174 12497.40 65.05 55277.35 88888.00 2008-06-22 19:47:40.375 174 12497.40 65.05 55277.38 88888.00 2008-06-22 19:47:40.500 174 12497.40 65.08 55277.38 88888.00 2008-06-22 19:47:40.625 174 12497.42 65.08 55277.38 88888.00 2008-06-22 19:47:40.750 174 12497.50 65.10 55277.40 88888.00 2008-06-22 19:47:40.875 174 12497.55 65.10 55277.43 88888.00 2008-06-22 19:47:41.000 174 73943.93 41843.30 0.00 88888.00 2008-06-22 19:47:41.125 174 2172.82 -84138.93 -138805.8888888.00 2008-06-22 19:47:41.250 174 12497.45 65.10 55277.43 88888.00 2008-06-22 19:47:41.375 174 12497.48 65.10 55277.43 88888.00 2008-06-22 19:47:41.500 174 12497.55 65.08 55277.40 88888.00 2008-06-22 19:47:41.625 174 12497.62 65.08 55277.40 88888.00 2008-06-22 19:47:41.750 174 12497.60 65.08 55277.38 88888.00 2008-06-22 19:47:41.875 174 12497.55 65.10 55277.40 88888.00 2008-06-22 19:47:42.000 174 75582.32 40160.10 0.00 88888.00 2008-06-22 19:47:42.125 174 2172.82 -84132.52 -140444.2788888.00 2008-06-22 19:47:42.250 174 12497.58 65.10 55277.38 88888.00 2008-06-22 19:47:42.375 174 12497.58 65.10 55277.40 88888.00 2008-06-22 19:47:42.500 174 12497.50 65.08 55277.40 88888.00 2008-06-22 19:47:42.625 174 12497.48 65.10 55277.40 88888.00 2008-06-22 19:47:42.750 174 12497.48 65.08 55277.38 88888.00 2008-06-22 19:47:42.875 174 12497.50 65.10 55277.35 88888.00 2008-06-22 19:47:43.000 174 70667.12 38528.10 0.00 88888.00 2008-06-22 19:47:43.125 174 2172.82 -84126.12 -137167.4588888.00 2008-06-22 19:47:43.250 174 12497.55 65.08 55277.35 88888.00 2008-06-22 19:47:43.375 174 12497.48 65.10 55277.32 88888.00 2008-06-22 19:47:43.500 174 12497.45 65.12 55277.32 88888.00 2008-06-22 19:47:43.625 174 12497.58 65.15 55277.32 88888.00 2008-06-22 19:47:43.750 174 12497.67 65.15 55277.32 88888.00 2008-06-22 19:47:43.875 174 12497.65 65.15 55277.32 88888.00 2008-06-22 19:47:44.000 174 72305.52 37625.70 0.00 88888.00 2008-06-22 19:47:44.125 174 2172.82 -84119.73 -142082.6588888.00 2008-06-22 19:47:44.250 174 12497.62 65.12 55277.35 88888.00 2008-06-22 19:47:44.375 174 12497.65 65.12 55277.35 88888.00 2008-06-22 19:47:44.500 174 12497.65 65.10 55277.35 88888.00 2008-06-22 19:47:44.625 174 12497.70 65.12 55277.35 88888.00 2008-06-22 19:47:44.750 174 12497.65 65.12 55277.35 88888.00 2008-06-22 19:47:44.875 174 12497.58 65.12 55277.38 88888.00 2008-06-22 19:47:45.000 174 73943.93 36883.30 0.00 88888.00 2008-06-22 19:47:45.125 174 2172.82 -84113.32 -138805.9088888.00 2008-06-22 19:47:45.250 174 12497.60 65.10 55277.32 88888.00 2008-06-22 19:47:45.375 174 12497.58 65.08 55277.35 88888.00 2008-06-22 19:47:45.500 174 12497.48 65.08 55277.35 88888.00 2008-06-22 19:47:45.625 174 12497.52 65.10 55277.32 88888.00 2008-06-22 19:47:45.750 174 12497.60 65.08 55277.30 88888.00 2008-06-22 19:47:45.875 174 12497.62 65.05 55277.32 88888.00 2008-06-22 19:47:46.000 174 70667.12 33606.50 0.00 88888.00 2008-06-22 19:47:46.125 174 2172.82 -84106.93 -140444.2588888.00 2008-06-22 19:47:46.250 174 12497.62 65.08 55277.30 88888.00 2008-06-22 19:47:46.375 174 12497.67 65.10 55277.30 88888.00 2008-06-22 19:47:46.500 174 12497.67 65.10 55277.32 88888.00 2008-06-22 19:47:46.625 174 12497.70 65.08 55277.32 88888.00 2008-06-22 19:47:46.750 174 12497.65 65.08 55277.30 88888.00 2008-06-22 19:47:46.875 174 12497.62 65.08 55277.32 88888.00 2008-06-22 19:47:47.000 174 72305.52 39296.10 0.00 88888.00 2008-06-22 19:47:47.125 174 2172.82 -84100.52 -140444.2788888.00 2008-06-22 19:47:47.250 174 12497.65 65.12 55277.40 88888.00 2008-06-22 19:47:47.375 174 12497.65 65.10 55277.38 88888.00 2008-06-22 19:47:47.500 174 12497.65 65.12 55277.35 88888.00 2008-06-22 19:47:47.625 174 12497.70 65.15 55277.35 88888.00 2008-06-22 19:47:47.750 174 12497.67 65.15 55277.35 88888.00 2008-06-22 19:47:47.875 174 12497.75 65.10 55277.38 88888.00 2008-06-22 19:47:48.000 174 -98303.75 73943.93 38528.10 88888.00 2008-06-22 19:47:48.125 174 2172.82 -84094.12 -138805.8888888.00 2008-06-22 19:47:48.250 174 12497.73 65.12 55277.35 88888.00 2008-06-22 19:47:48.375 174 12497.75 65.10 55277.35 88888.00 2008-06-22 19:47:48.500 174 12497.73 65.10 55277.35 88888.00 2008-06-22 19:47:48.625 174 12497.73 65.12 55277.38 88888.00 2008-06-22 19:47:48.750 174 12497.67 65.12 55277.38 88888.00 2008-06-22 19:47:48.875 174 12497.62 65.10 55277.38 88888.00 2008-06-22 19:47:49.000 174 -93388.55 72305.52 35257.70 88888.00 2008-06-22 19:47:49.125 174 2172.82 -84087.73 -140444.2788888.00 2008-06-22 19:47:49.250 174 12497.70 65.12 55277.32 88888.00 2008-06-22 19:47:49.375 174 12497.67 65.15 55277.32 88888.00 2008-06-22 19:47:49.500 174 12497.65 65.12 55277.35 88888.00 2008-06-22 19:47:49.625 174 12497.73 65.10 55277.38 88888.00 2008-06-22 19:47:49.750 174 12497.73 65.10 55277.38 88888.00 2008-06-22 19:47:49.875 174 12497.75 65.08 55277.38 88888.00 2008-06-22 19:47:50.000 174 -95026.95 72305.52 36921.70 88888.00 2008-06-22 19:47:50.125 174 2172.82 -84081.32 -140444.3388888.00 2008-06-22 19:47:50.250 174 12497.73 65.10 55277.35 88888.00 2008-06-22 19:47:50.375 174 12497.70 65.12 55277.38 88888.00 2008-06-22 19:47:50.500 174 12497.77 65.12 55277.35 88888.00 2008-06-22 19:47:50.625 174 12497.83 65.10 55277.32 88888.00 2008-06-22 19:47:50.750 174 12497.80 65.10 55277.35 88888.00 2008-06-22 19:47:50.875 174 12497.83 65.12 55277.35 88888.00 2008-06-22 19:47:51.000 174 -90111.75 73943.93 36934.50 88888.00 2008-06-22 19:47:51.125 174 2172.82 -84074.93 -137167.4888888.00 2008-06-22 19:47:51.250 174 12497.80 65.10 55277.35 88888.00 2008-06-22 19:47:51.375 174 12497.83 65.10 55277.38 88888.00 2008-06-22 19:47:51.500 174 12497.80 65.08 55277.35 88888.00 2008-06-22 19:47:51.625 174 12497.83 65.10 55277.35 88888.00 2008-06-22 19:47:51.750 174 12497.88 65.08 55277.35 88888.00 2008-06-22 19:47:51.875 174 12497.88 65.08 55277.32 88888.00 2008-06-22 19:47:52.000 174 -90111.75 72305.52 35251.30 88888.00 2008-06-22 19:47:52.125 174 2172.82 -84068.52 -140444.3088888.00 2008-06-22 19:47:52.250 174 12497.83 65.08 55277.32 88888.00 2008-06-22 19:47:52.375 174 12497.88 65.05 55277.35 88888.00 2008-06-22 19:47:52.500 174 12497.88 65.05 55277.35 88888.00 2008-06-22 19:47:52.625 174 12497.88 65.05 55277.35 88888.00 2008-06-22 19:47:52.750 174 12497.90 65.08 55277.35 88888.00 2008-06-22 19:47:52.875 174 12497.90 65.08 55277.35 88888.00 2008-06-22 19:47:53.000 174 -83558.15 73943.93 38700.90 88888.00 2008-06-22 19:47:53.125 174 2172.82 -84062.12 -140444.2788888.00 2008-06-22 19:47:53.250 174 12497.88 65.12 55277.38 88888.00 2008-06-22 19:47:53.375 174 12497.83 65.12 55277.38 88888.00 2008-06-22 19:47:53.500 174 12497.88 65.12 55277.38 88888.00 2008-06-22 19:47:53.625 174 12497.98 65.12 55277.38 88888.00 2008-06-22 19:47:53.750 174 12497.98 65.12 55277.38 88888.00 2008-06-22 19:47:53.875 174 12497.92 65.12 55277.38 88888.00 2008-06-22 19:47:54.000 174 -83558.15 73943.93 38662.50 88888.00 2008-06-22 19:47:54.125 174 2172.82 -84055.73 -140444.3088888.00 2008-06-22 19:47:54.250 174 12497.95 65.10 55277.35 88888.00 2008-06-22 19:47:54.375 174 12497.92 65.10 55277.38 88888.00 2008-06-22 19:47:54.500 174 12497.92 65.10 55277.38 88888.00 2008-06-22 19:47:54.625 174 12497.98 65.08 55277.38 88888.00 2008-06-22 19:47:54.750 174 12498.00 65.10 55277.35 88888.00 2008-06-22 19:47:54.875 174 12497.98 65.10 55277.32 88888.00 2008-06-22 19:47:55.000 174 -83558.15 70667.12 35264.10 88888.00 2008-06-22 19:47:55.125 174 2172.82 -84049.32 -138805.8888888.00 2008-06-22 19:47:55.250 174 12497.92 65.08 55277.30 88888.00 2008-06-22 19:47:55.375 174 12497.92 65.10 55277.28 88888.00 2008-06-22 19:47:55.500 174 12497.90 65.10 55277.32 88888.00 2008-06-22 19:47:55.625 174 12497.95 65.10 55277.35 88888.00 2008-06-22 19:47:55.750 174 12497.98 65.10 55277.35 88888.00 2008-06-22 19:47:55.875 174 12497.98 65.08 55277.30 88888.00 2008-06-22 19:47:56.000 174 -81919.75 72305.52 37024.10 88888.00 2008-06-22 19:47:56.125 174 2172.82 -84042.93 -138805.8888888.00 2008-06-22 19:47:56.250 174 12497.90 65.10 55277.32 88888.00 2008-06-22 19:47:56.375 174 12497.98 65.12 55277.32 88888.00 2008-06-22 19:47:56.500 174 12498.02 65.10 55277.32 88888.00 2008-06-22 19:47:56.625 174 12498.05 65.12 55277.35 88888.00 2008-06-22 19:47:56.750 174 12498.00 65.15 55277.35 88888.00 2008-06-22 19:47:56.875 174 12498.00 65.12 55277.32 88888.00 2008-06-22 19:47:57.000 174 -77004.55 72305.52 35379.30 88888.00 2008-06-22 19:47:57.125 174 2172.82 -84036.52 -138805.8588888.00 2008-06-22 19:47:57.250 174 12498.00 65.12 55277.30 88888.00 2008-06-22 19:47:57.375 174 12498.00 65.10 55277.32 88888.00 2008-06-22 19:47:57.500 174 12498.05 65.08 55277.32 88888.00 2008-06-22 19:47:57.625 174 12498.10 65.08 55277.30 88888.00 2008-06-22 19:47:57.750 174 12498.05 65.08 55277.30 88888.00 2008-06-22 19:47:57.875 174 12498.02 65.10 55277.32 88888.00 2008-06-22 19:47:58.000 174 -77004.55 72305.52 33740.90 88888.00 2008-06-22 19:47:58.125 174 2172.82 -84030.12 -138805.8888888.00 2008-06-22 19:47:58.250 174 12498.05 65.12 55277.30 88888.00 2008-06-22 19:47:58.375 174 12498.05 65.12 55277.32 88888.00 2008-06-22 19:47:58.500 174 12498.05 65.12 55277.32 88888.00 2008-06-22 19:47:58.625 174 12498.12 65.10 55277.30 88888.00 2008-06-22 19:47:58.750 174 12498.12 65.12 55277.30 88888.00 2008-06-22 19:47:58.875 174 12498.12 65.10 55277.30 88888.00 2008-06-22 19:47:59.000 174 -70450.95 75582.32 35424.10 88888.00 2008-06-22 19:47:59.125 174 2172.82 -84023.73 -140444.2588888.00 2008-06-22 19:47:59.250 174 12498.12 65.15 55277.32 88888.00 2008-06-22 19:47:59.375 174 12498.08 65.12 55277.30 88888.00 2008-06-22 19:47:59.500 174 12498.02 65.12 55277.32 88888.00 2008-06-22 19:47:59.625 174 12498.10 65.15 55277.35 88888.00 2008-06-22 19:47:59.750 174 12498.12 65.12 55277.35 88888.00 2008-06-22 19:47:59.875 174 12498.05 65.12 55277.32 88888.00 2008-06-22 19:48:00.000 174 -78642.95 73943.93 37062.50 88888.00 2008-06-22 19:48:00.125 174 2172.82 -84017.32 -140444.2788888.00 2008-06-22 19:48:00.250 174 12498.02 65.10 55277.38 88888.00 2008-06-22 19:48:00.375 174 12498.05 65.12 55277.38 88888.00 2008-06-22 19:48:00.500 174 12498.08 65.12 55277.38 88888.00 2008-06-22 19:48:00.625 174 12498.12 65.12 55277.40 88888.00 2008-06-22 19:48:00.750 174 12498.12 65.10 55277.38 88888.00 2008-06-22 19:48:00.875 174 12498.15 65.10 55277.32 88888.00 2008-06-22 19:48:01.000 174 -68812.55 72305.52 35411.30 88888.00 2008-06-22 19:48:01.125 174 2172.82 -84010.93 -137167.4588888.00 2008-06-22 19:48:01.250 174 12498.12 65.10 55277.30 88888.00 2008-06-22 19:48:01.375 174 12498.17 65.12 55277.30 88888.00 2008-06-22 19:48:01.500 174 12498.12 65.12 55277.30 88888.00 2008-06-22 19:48:01.625 174 12498.17 65.15 55277.30 88888.00 2008-06-22 19:48:01.750 174 12498.17 65.12 55277.30 88888.00 2008-06-22 19:48:01.875 174 12498.20 65.15 55277.30 88888.00 2008-06-22 19:48:02.000 174 -63897.35 73943.93 35404.90 88888.00 2008-06-22 19:48:02.125 174 2172.82 -84004.52 -137167.5088888.00 2008-06-22 19:48:02.250 174 12498.25 65.12 55277.30 88888.00 2008-06-22 19:48:02.375 174 12498.23 65.15 55277.32 88888.00 2008-06-22 19:48:02.500 174 12498.17 65.15 55277.35 88888.00 2008-06-22 19:48:02.625 174 12498.20 65.15 55277.32 88888.00 2008-06-22 19:48:02.750 174 12498.20 65.15 55277.32 88888.00 2008-06-22 19:48:02.875 174 12498.20 65.15 55277.32 88888.00 2008-06-22 19:48:03.000 174 -63897.35 73943.93 35404.90 88888.00 2008-06-22 19:48:03.125 174 2172.82 -83998.12 -138805.8588888.00 2008-06-22 19:48:03.250 174 12498.25 65.12 55277.30 88888.00 2008-06-22 19:48:03.375 174 12498.20 65.15 55277.28 88888.00 2008-06-22 19:48:03.500 174 12498.12 65.15 55277.30 88888.00 2008-06-22 19:48:03.625 174 12498.20 65.17 55277.30 88888.00 2008-06-22 19:48:03.750 174 12498.23 65.17 55277.28 88888.00 2008-06-22 19:48:03.875 174 12498.25 65.17 55277.28 88888.00 2008-06-22 19:48:04.000 174 -58982.15 77220.73 33766.50 88888.00 2008-06-22 19:48:04.125 174 2172.82 -83991.73 -140444.2788888.00 2008-06-22 19:48:04.250 174 12498.30 65.17 55277.30 88888.00 2008-06-22 19:48:04.375 174 12498.33 65.20 55277.28 88888.00 2008-06-22 19:48:04.500 174 12498.38 65.17 55277.30 88888.00 2008-06-22 19:48:04.625 174 12498.42 65.17 55277.30 88888.00 2008-06-22 19:48:04.750 174 12498.38 65.20 55277.30 88888.00 2008-06-22 19:48:04.875 174 12498.38 65.17 55277.28 88888.00 2008-06-22 19:48:05.000 174 -50790.15 78859.12 35539.30 88888.00 2008-06-22 19:48:05.125 174 2172.82 -83985.32 -138805.8888888.00 2008-06-22 19:48:05.250 174 12498.40 65.20 55277.30 88888.00 2008-06-22 19:48:05.375 174 12498.35 65.17 55277.32 88888.00 2008-06-22 19:48:05.500 174 12498.35 65.17 55277.35 88888.00 2008-06-22 19:48:05.625 174 12498.35 65.17 55277.32 88888.00 2008-06-22 19:48:05.750 174 12498.35 65.20 55277.32 88888.00 2008-06-22 19:48:05.875 174 12498.38 65.20 55277.32 88888.00 2008-06-22 19:48:06.000 174 -57343.75 80497.52 35532.90 88888.00 2008-06-22 19:48:06.125 174 2172.82 -83978.93 -138805.8388888.00 2008-06-22 19:48:06.250 174 12498.35 65.20 55277.32 88888.00 2008-06-22 19:48:06.375 174 12498.40 65.22 55277.38 88888.00 2008-06-22 19:48:06.500 174 12498.38 65.22 55277.35 88888.00 2008-06-22 19:48:06.625 174 12498.33 65.25 55277.35 88888.00 2008-06-22 19:48:06.750 174 12498.27 65.25 55277.32 88888.00 2008-06-22 19:48:06.875 174 12498.33 65.25 55277.32 88888.00 2008-06-22 19:48:07.000 174 -57343.75 82135.93 35494.50 88888.00 2008-06-22 19:48:07.125 174 2172.82 -83972.52 -137167.5088888.00 2008-06-22 19:48:07.250 174 12498.30 65.25 55277.30 88888.00 2008-06-22 19:48:07.375 174 12498.30 65.25 55277.35 88888.00 2008-06-22 19:48:07.500 174 12498.27 65.25 55277.38 88888.00 2008-06-22 19:48:07.625 174 12498.40 65.25 55277.35 88888.00 2008-06-22 19:48:07.750 174 12498.40 65.25 55277.35 88888.00 2008-06-22 19:48:07.875 174 12498.38 65.28 55277.35 88888.00 2008-06-22 19:48:08.000 174 -55705.35 83774.32 36972.90 88888.00 2008-06-22 19:48:08.125 174 2172.82 -83966.12 -138805.9088888.00 2008-06-22 19:48:08.250 174 12498.33 65.28 55277.32 88888.00 2008-06-22 19:48:08.375 174 12498.33 65.28 55277.35 88888.00 2008-06-22 19:48:08.500 174 12498.33 65.28 55277.32 88888.00 2008-06-22 19:48:08.625 174 12498.33 65.28 55277.32 88888.00 2008-06-22 19:48:08.750 174 12498.33 65.28 55277.35 88888.00 2008-06-22 19:48:08.875 174 12498.38 65.28 55277.32 88888.00 2008-06-22 19:48:09.000 174 -52428.55 82135.93 35737.70 88888.00 2008-06-22 19:48:09.125 174 2172.82 -83959.73 -138805.9088888.00 2008-06-22 19:48:09.250 174 12498.42 65.25 55277.30 88888.00 2008-06-22 19:48:09.375 174 12498.42 65.28 55277.30 88888.00 2008-06-22 19:48:09.500 174 12498.42 65.28 55277.35 88888.00 2008-06-22 19:48:09.625 174 12498.40 65.25 55277.32 88888.00 2008-06-22 19:48:09.750 174 12498.35 65.25 55277.32 88888.00 2008-06-22 19:48:09.875 174 12498.35 65.28 55277.35 88888.00 2008-06-22 19:48:10.000 174 -50790.15 82135.93 35929.70 88888.00 2008-06-22 19:48:10.125 174 2172.82 -83953.32 -138805.8588888.00 2008-06-22 19:48:10.250 174 12498.42 65.28 55277.30 88888.00 2008-06-22 19:48:10.375 174 12498.42 65.30 55277.32 88888.00 2008-06-22 19:48:10.500 174 12498.48 65.28 55277.35 88888.00 2008-06-22 19:48:10.625 174 12498.50 65.30 55277.32 88888.00 2008-06-22 19:48:10.750 174 12498.38 65.33 55277.32 88888.00 2008-06-22 19:48:10.875 174 12498.42 65.30 55277.35 88888.00 2008-06-22 19:48:11.000 174 -54066.95 85412.73 37542.50 88888.00 2008-06-22 19:48:11.125 174 2172.82 -83946.93 -137167.4888888.00 2008-06-22 19:48:11.250 174 12498.38 65.30 55277.35 88888.00 2008-06-22 19:48:11.375 174 12498.35 65.30 55277.38 88888.00 2008-06-22 19:48:11.500 174 12498.35 65.33 55277.38 88888.00 2008-06-22 19:48:11.625 174 12498.40 65.33 55277.38 88888.00 2008-06-22 19:48:11.750 174 12498.38 65.33 55277.38 88888.00 2008-06-22 19:48:11.875 174 12498.38 65.33 55277.38 88888.00 2008-06-22 19:48:12.000 174 -50790.15 87051.12 37401.70 88888.00 2008-06-22 19:48:12.125 174 2172.82 -83940.52 -138805.8888888.00 2008-06-22 19:48:12.250 174 12498.40 65.33 55277.35 88888.00 2008-06-22 19:48:12.375 174 12498.38 65.33 55277.35 88888.00 2008-06-22 19:48:12.500 174 12498.35 65.35 55277.38 88888.00 2008-06-22 19:48:12.625 174 12498.33 65.35 55277.35 88888.00 2008-06-22 19:48:12.750 174 12498.35 65.35 55277.35 88888.00 2008-06-22 19:48:12.875 174 12498.38 65.35 55277.35 88888.00 2008-06-22 19:48:13.000 174 -54066.95 88689.52 37401.70 88888.00 2008-06-22 19:48:13.125 174 2172.82 -83934.12 -135529.0588888.00 2008-06-22 19:48:13.250 174 12498.40 65.33 55277.35 88888.00 2008-06-22 19:48:13.375 174 12498.38 65.35 55277.35 88888.00 2008-06-22 19:48:13.500 174 12498.33 65.33 55277.35 88888.00 2008-06-22 19:48:13.625 174 12498.40 65.38 55277.35 88888.00 2008-06-22 19:48:13.750 174 12498.45 65.38 55277.38 88888.00 2008-06-22 19:48:13.875 174 12498.42 65.38 55277.38 88888.00 2008-06-22 19:48:14.000 174 -49151.75 90327.93 37574.50 88888.00 2008-06-22 19:48:14.125 174 2172.82 -83927.73 -138805.8888888.00 2008-06-22 19:48:14.250 174 12498.40 65.38 55277.32 88888.00 2008-06-22 19:48:14.375 174 12498.35 65.35 55277.32 88888.00 2008-06-22 19:48:14.500 174 12498.42 65.35 55277.35 88888.00 2008-06-22 19:48:14.625 174 12498.48 65.38 55277.38 88888.00 2008-06-22 19:48:14.750 174 12498.42 65.40 55277.38 88888.00 2008-06-22 19:48:14.875 174 12498.38 65.38 55277.35 88888.00 2008-06-22 19:48:15.000 174 -50790.15 88689.52 40812.90 88888.00 2008-06-22 19:48:15.125 174 2172.82 -83921.32 -138805.8588888.00 2008-06-22 19:48:15.250 174 12498.48 65.35 55277.38 88888.00 2008-06-22 19:48:15.375 174 12498.45 65.38 55277.35 88888.00 2008-06-22 19:48:15.500 174 12498.35 65.38 55277.35 88888.00 2008-06-22 19:48:15.625 174 12498.40 65.35 55277.32 88888.00 2008-06-22 19:48:15.750 174 12498.42 65.35 55277.32 88888.00 2008-06-22 19:48:15.875 174 12498.40 65.38 55277.35 88888.00 2008-06-22 19:48:16.000 174 -55705.35 90327.93 35769.70 88888.00 2008-06-22 19:48:16.125 174 2172.82 -83914.93 -138805.8888888.00 2008-06-22 19:48:16.250 174 12498.40 65.35 55277.30 88888.00 2008-06-22 19:48:16.375 174 12498.42 65.38 55277.32 88888.00 2008-06-22 19:48:16.500 174 12498.45 65.40 55277.32 88888.00 2008-06-22 19:48:16.625 174 12498.52 65.40 55277.35 88888.00 2008-06-22 19:48:16.750 174 12498.52 65.38 55277.35 88888.00 2008-06-22 19:48:16.875 174 12498.50 65.40 55277.35 88888.00 2008-06-22 19:48:17.000 174 -42598.15 93604.73 37574.50 88888.00 2008-06-22 19:48:17.125 174 2172.82 -83908.52 -138805.8888888.00 2008-06-22 19:48:17.250 174 12498.52 65.42 55277.35 88888.00 2008-06-22 19:48:17.375 174 12498.55 65.42 55277.38 88888.00 2008-06-22 19:48:17.500 174 12498.52 65.42 55277.40 88888.00 2008-06-22 19:48:17.625 174 12498.52 65.42 55277.40 88888.00 2008-06-22 19:48:17.750 174 12498.50 65.45 55277.40 88888.00 2008-06-22 19:48:17.875 174 12498.42 65.42 55277.40 88888.00 2008-06-22 19:48:18.000 174 -49151.75 93604.73 40761.70 88888.00 2008-06-22 19:48:18.125 174 2172.82 -83902.12 -138805.8588888.00 2008-06-22 19:48:18.250 174 12498.45 65.42 55277.40 88888.00 2008-06-22 19:48:18.375 174 12498.48 65.42 55277.40 88888.00 2008-06-22 19:48:18.500 174 12498.40 65.42 55277.40 88888.00 2008-06-22 19:48:18.625 174 12498.42 65.45 55277.40 88888.00 2008-06-22 19:48:18.750 174 12498.50 65.45 55277.40 88888.00 2008-06-22 19:48:18.875 174 12498.58 65.45 55277.40 88888.00 2008-06-22 19:48:19.000 174 -45874.95 95243.12 37516.90 88888.00 2008-06-22 19:48:19.125 174 2172.82 -83895.73 -138805.8888888.00 2008-06-22 19:48:19.250 174 12498.50 65.45 55277.35 88888.00 2008-06-22 19:48:19.375 174 12498.52 65.45 55277.35 88888.00 2008-06-22 19:48:19.500 174 12498.60 65.45 55277.38 88888.00 2008-06-22 19:48:19.625 174 12498.62 65.47 55277.35 88888.00 2008-06-22 19:48:19.750 174 12498.60 65.45 55277.38 88888.00 2008-06-22 19:48:19.875 174 12498.62 65.45 55277.38 88888.00 2008-06-22 19:48:20.000 174 -34406.15 95243.12 37523.30 88888.00 2008-06-22 19:48:20.125 174 2172.82 -83889.32 -140444.2588888.00 2008-06-22 19:48:20.250 174 12498.60 65.47 55277.30 88888.00 2008-06-22 19:48:20.375 174 12498.58 65.45 55277.32 88888.00 2008-06-22 19:48:20.500 174 12498.50 65.42 55277.35 88888.00 2008-06-22 19:48:20.625 174 12498.50 65.45 55277.35 88888.00 2008-06-22 19:48:20.750 174 12498.45 65.50 55277.38 88888.00 2008-06-22 19:48:20.875 174 12498.48 65.47 55277.38 88888.00 2008-06-22 19:48:21.000 174 -49151.75 95243.12 37568.10 88888.00 2008-06-22 19:48:21.125 174 2172.82 -83882.93 -137167.4888888.00 2008-06-22 19:48:21.250 174 12498.45 65.47 55277.35 88888.00 2008-06-22 19:48:21.375 174 12498.50 65.47 55277.35 88888.00 2008-06-22 19:48:21.500 174 12498.50 65.45 55277.35 88888.00 2008-06-22 19:48:21.625 174 12498.58 65.50 55277.35 88888.00 2008-06-22 19:48:21.750 174 12498.55 65.50 55277.35 88888.00 2008-06-22 19:48:21.875 174 12498.55 65.47 55277.35 88888.00 2008-06-22 19:48:22.000 174 -42598.15 98519.93 40806.50 88888.00 2008-06-22 19:48:22.125 174 2172.82 -83876.52 -140444.2788888.00 2008-06-22 19:48:22.250 174 12498.50 65.47 55277.38 88888.00 2008-06-22 19:48:22.375 174 12498.48 65.45 55277.35 88888.00 2008-06-22 19:48:22.500 174 12498.50 65.47 55277.38 88888.00 2008-06-22 19:48:22.625 174 12498.50 65.50 55277.38 88888.00 2008-06-22 19:48:22.750 174 12498.52 65.50 55277.38 88888.00 2008-06-22 19:48:22.875 174 12498.50 65.50 55277.38 88888.00 2008-06-22 19:48:23.000 174 -47513.35 98519.93 39142.50 88888.00 2008-06-22 19:48:23.125 174 2172.82 -83870.12 -137167.4588888.00 2008-06-22 19:48:23.250 174 12498.50 65.50 55277.38 88888.00 2008-06-22 19:48:23.375 174 12498.52 65.50 55277.40 88888.00 2008-06-22 19:48:23.500 174 12498.52 65.50 55277.43 88888.00 2008-06-22 19:48:23.625 174 12498.52 65.55 55277.43 88888.00 2008-06-22 19:48:23.750 174 12498.50 65.55 55277.43 88888.00 2008-06-22 19:48:23.875 174 12498.58 65.53 55277.43 88888.00 2008-06-22 19:48:24.000 174 -42598.15 101796.73 42444.90 88888.00 2008-06-22 19:48:24.125 174 2172.82 -83863.73 -138805.8388888.00 2008-06-22 19:48:24.250 174 12498.55 65.55 55277.43 88888.00 2008-06-22 19:48:24.375 174 12498.52 65.55 55277.45 88888.00 2008-06-22 19:48:24.500 174 12498.50 65.58 55277.45 88888.00 2008-06-22 19:48:24.625 174 12498.55 65.58 55277.43 88888.00 2008-06-22 19:48:24.750 174 12498.52 65.53 55277.43 88888.00 2008-06-22 19:48:24.875 174 12498.50 65.53 55277.40 88888.00 2008-06-22 19:48:25.000 174 -49151.75 101796.73 40947.30 88888.00 2008-06-22 19:48:25.125 174 2172.82 -83857.32 -140444.2788888.00 2008-06-22 19:48:25.250 174 12498.45 65.53 55277.40 88888.00 2008-06-22 19:48:25.375 174 12498.42 65.53 55277.38 88888.00 2008-06-22 19:48:25.500 174 12498.45 65.53 55277.40 88888.00 2008-06-22 19:48:25.625 174 12498.52 65.55 55277.40 88888.00 2008-06-22 19:48:25.750 174 12498.48 65.53 55277.38 88888.00 2008-06-22 19:48:25.875 174 12498.45 65.55 55277.38 88888.00 2008-06-22 19:48:26.000 174 -50790.15 100158.32 39244.90 88888.00 2008-06-22 19:48:26.125 174 2172.82 -83850.93 -138805.8888888.00 2008-06-22 19:48:26.250 174 12498.42 65.53 55277.35 88888.00 2008-06-22 19:48:26.375 174 12498.42 65.53 55277.35 88888.00 2008-06-22 19:48:26.500 174 12498.40 65.55 55277.38 88888.00 2008-06-22 19:48:26.625 174 12498.42 65.55 55277.38 88888.00 2008-06-22 19:48:26.750 174 12498.48 65.58 55277.38 88888.00 2008-06-22 19:48:26.875 174 12498.52 65.60 55277.40 88888.00 2008-06-22 19:48:27.000 174 -44236.55 105073.52 40204.90 88888.00 2008-06-22 19:48:27.125 174 2172.82 -83844.52 -142082.6788888.00 2008-06-22 19:48:27.250 174 12498.42 65.58 55277.40 88888.00 2008-06-22 19:48:27.375 174 12498.38 65.58 55277.40 88888.00 2008-06-22 19:48:27.500 174 12498.35 65.55 55277.40 88888.00 2008-06-22 19:48:27.625 174 12498.45 65.58 55277.40 88888.00 2008-06-22 19:48:27.750 174 12498.48 65.60 55277.40 88888.00 2008-06-22 19:48:27.875 174 12498.50 65.60 55277.40 88888.00 2008-06-22 19:48:28.000 174 -49151.75 105073.52 39264.10 88888.00 2008-06-22 19:48:28.125 174 2172.82 -83838.12 -137167.4888888.00 2008-06-22 19:48:28.250 174 12498.50 65.60 55277.38 88888.00 2008-06-22 19:48:28.375 174 12498.50 65.62 55277.38 88888.00 2008-06-22 19:48:28.500 174 12498.50 65.62 55277.40 88888.00 2008-06-22 19:48:28.625 174 12498.52 65.60 55277.40 88888.00 2008-06-22 19:48:28.750 174 12498.48 65.62 55277.40 88888.00 2008-06-22 19:48:28.875 174 12498.42 65.62 55277.43 88888.00 2008-06-22 19:48:29.000 174 -47513.35 106711.93 44217.70 88888.00 2008-06-22 19:48:29.125 174 2172.82 -83831.73 -138805.9088888.00 2008-06-22 19:48:29.250 174 12498.55 65.60 55277.43 88888.00 2008-06-22 19:48:29.375 174 12498.52 65.58 55277.43 88888.00 2008-06-22 19:48:29.500 174 12498.52 65.58 55277.45 88888.00 2008-06-22 19:48:29.625 174 12498.62 65.58 55277.45 88888.00 2008-06-22 19:48:29.750 174 12498.62 65.60 55277.45 88888.00 2008-06-22 19:48:29.875 174 12498.60 65.60 55277.45 88888.00 2008-06-22 19:48:30.000 174 -37682.95 105073.52 45120.10 88888.00 2008-06-22 19:48:30.125 174 2172.82 -83825.32 -140444.3088888.00 2008-06-22 19:48:30.250 174 12498.58 65.60 55277.47 88888.00 2008-06-22 19:48:30.375 174 12498.58 65.60 55277.45 88888.00 2008-06-22 19:48:30.500 174 12498.62 65.58 55277.45 88888.00 2008-06-22 19:48:30.625 174 12498.62 65.60 55277.43 88888.00 2008-06-22 19:48:30.750 174 12498.60 65.62 55277.43 88888.00 2008-06-22 19:48:30.875 174 12498.60 65.62 55277.40 88888.00 2008-06-22 19:48:31.000 174 -37682.95 106711.93 43481.70 88888.00 2008-06-22 19:48:31.125 174 2172.82 -83818.93 -137167.4588888.00 2008-06-22 19:48:31.250 174 12498.67 65.62 55277.43 88888.00 2008-06-22 19:48:31.375 174 12498.65 65.62 55277.43 88888.00 2008-06-22 19:48:31.500 174 12498.65 65.62 55277.43 88888.00 2008-06-22 19:48:31.625 174 12498.67 65.62 55277.43 88888.00 2008-06-22 19:48:31.750 174 12498.67 65.65 55277.43 88888.00 2008-06-22 19:48:31.875 174 12498.67 65.65 55277.45 88888.00 2008-06-22 19:48:32.000 174 -34406.15 108350.32 44198.50 88888.00 2008-06-22 19:48:32.125 174 2172.82 -83812.52 -138805.8588888.00 2008-06-22 19:48:32.250 174 12498.62 65.65 55277.43 88888.00 2008-06-22 19:48:32.375 174 12498.55 65.65 55277.43 88888.00 2008-06-22 19:48:32.500 174 12498.58 65.62 55277.43 88888.00 2008-06-22 19:48:32.625 174 12498.60 65.62 55277.43 88888.00 2008-06-22 19:48:32.750 174 12498.65 65.62 55277.40 88888.00 2008-06-22 19:48:32.875 174 12498.67 65.65 55277.43 88888.00 2008-06-22 19:48:33.000 174 -34406.15 109988.73 40889.70 88888.00 2008-06-22 19:48:33.125 174 2172.82 -83806.12 -138805.8588888.00 2008-06-22 19:48:33.250 174 12498.62 65.67 55277.40 88888.00 2008-06-22 19:48:33.375 174 12498.60 65.67 55277.43 88888.00 2008-06-22 19:48:33.500 174 12498.62 65.65 55277.43 88888.00 2008-06-22 19:48:33.625 174 12498.67 65.65 55277.40 88888.00 2008-06-22 19:48:33.750 174 12498.62 65.67 55277.43 88888.00 2008-06-22 19:48:33.875 174 12498.60 65.70 55277.43 88888.00 2008-06-22 19:48:34.000 174 -34406.15 111627.12 44134.50 88888.00 2008-06-22 19:48:34.125 174 2172.82 -83799.73 -140444.2788888.00 2008-06-22 19:48:34.250 174 12498.73 65.70 55277.43 88888.00 2008-06-22 19:48:34.375 174 12498.73 65.67 55277.43 88888.00 2008-06-22 19:48:34.500 174 12498.73 65.65 55277.40 88888.00 2008-06-22 19:48:34.625 174 12498.73 65.70 55277.40 88888.00 2008-06-22 19:48:34.750 174 12498.70 65.72 55277.43 88888.00 2008-06-22 19:48:34.875 174 12498.65 65.72 55277.47 88888.00 2008-06-22 19:48:35.000 174 -32767.75 106711.93 44172.90 88888.00 2008-06-22 19:48:35.125 174 2172.82 -83793.32 -140444.3088888.00 2008-06-22 19:48:35.250 174 12498.75 65.65 55277.43 88888.00 2008-06-22 19:48:35.375 174 12498.77 65.67 55277.45 88888.00 2008-06-22 19:48:35.500 174 12498.77 65.65 55277.47 88888.00 2008-06-22 19:48:35.625 174 12498.83 65.65 55277.47 88888.00 2008-06-22 19:48:35.750 174 12498.80 65.67 55277.47 88888.00 2008-06-22 19:48:35.875 174 12498.77 65.67 55277.50 88888.00 2008-06-22 19:48:36.000 174 -32767.75 109988.73 47411.30 88888.00 2008-06-22 19:48:36.125 174 2172.82 -83786.93 -137167.4888888.00 2008-06-22 19:48:36.250 174 12498.73 65.65 55277.45 88888.00 2008-06-22 19:48:36.375 174 12498.73 65.65 55277.45 88888.00 2008-06-22 19:48:36.500 174 12498.75 65.65 55277.47 88888.00 2008-06-22 19:48:36.625 174 12498.80 65.70 55277.45 88888.00 2008-06-22 19:48:36.750 174 12498.85 65.70 55277.45 88888.00 2008-06-22 19:48:36.875 174 12498.92 65.70 55277.45 88888.00 2008-06-22 19:48:37.000 174 -22937.35 109988.73 40806.50 88888.00 2008-06-22 19:48:37.125 174 2172.82 -83780.52 -137167.4288888.00 2008-06-22 19:48:37.250 174 12498.85 65.70 55277.43 88888.00 2008-06-22 19:48:37.375 174 12498.88 65.70 55277.43 88888.00 2008-06-22 19:48:37.500 174 12498.85 65.70 55277.40 88888.00 2008-06-22 19:48:37.625 174 12498.88 65.67 55277.40 88888.00 2008-06-22 19:48:37.750 174 12498.95 65.67 55277.43 88888.00 2008-06-22 19:48:37.875 174 12499.02 65.67 55277.43 88888.00 2008-06-22 19:48:38.000 174 -22937.35 111627.12 42502.50 88888.00 2008-06-22 19:48:38.125 174 2172.82 -83774.12 -137167.4588888.00 2008-06-22 19:48:38.250 174 12498.77 65.67 55277.45 88888.00 2008-06-22 19:48:38.375 174 12498.77 65.67 55277.45 88888.00 2008-06-22 19:48:38.500 174 12498.80 65.70 55277.45 88888.00 2008-06-22 19:48:38.625 174 12498.83 65.72 55277.43 88888.00 2008-06-22 19:48:38.750 174 12498.88 65.72 55277.43 88888.00 2008-06-22 19:48:38.875 174 12498.92 65.72 55277.45 88888.00 2008-06-22 19:48:39.000 174 -14745.35 111627.12 42572.90 88888.00 2008-06-22 19:48:39.125 174 2172.82 -83767.73 -140444.2588888.00 2008-06-22 19:48:39.250 174 12498.95 65.70 55277.43 88888.00 2008-06-22 19:48:39.375 174 12498.98 65.72 55277.43 88888.00 2008-06-22 19:48:39.500 174 12499.00 65.70 55277.43 88888.00 2008-06-22 19:48:39.625 174 12499.05 65.70 55277.43 88888.00 2008-06-22 19:48:39.750 174 12499.05 65.72 55277.43 88888.00 2008-06-22 19:48:39.875 174 12499.02 65.72 55277.45 88888.00 2008-06-22 19:48:40.000 174 -14745.35 113265.52 42508.90 88888.00 2008-06-22 19:48:40.125 174 2172.82 -83761.32 -138805.9088888.00 2008-06-22 19:48:40.250 174 12499.02 65.67 55277.43 88888.00 2008-06-22 19:48:40.375 174 12498.95 65.70 55277.40 88888.00 2008-06-22 19:48:40.500 174 12498.92 65.70 55277.43 88888.00 2008-06-22 19:48:40.625 174 12498.90 65.72 55277.45 88888.00 2008-06-22 19:48:40.750 174 12498.90 65.75 55277.47 88888.00 2008-06-22 19:48:40.875 174 12498.95 65.72 55277.50 88888.00 2008-06-22 19:48:41.000 174 -14745.35 113265.52 47116.90 88888.00 2008-06-22 19:48:41.125 174 2172.82 -83754.93 -137167.4588888.00 2008-06-22 19:48:41.250 174 12498.98 65.75 55277.47 88888.00 2008-06-22 19:48:41.375 174 12498.95 65.72 55277.47 88888.00 2008-06-22 19:48:41.500 174 12498.83 65.72 55277.50 88888.00 2008-06-22 19:48:41.625 174 12498.88 65.75 55277.47 88888.00 2008-06-22 19:48:41.750 174 12498.95 65.75 55277.47 88888.00 2008-06-22 19:48:41.875 174 12499.02 65.75 55277.47 88888.00 2008-06-22 19:48:42.000 174 -14745.35 114903.93 47174.50 88888.00 2008-06-22 19:48:42.125 174 2172.82 -83748.52 -142082.6788888.00 2008-06-22 19:48:42.250 174 12498.98 65.78 55277.50 88888.00 2008-06-22 19:48:42.375 174 12498.92 65.75 55277.53 88888.00 2008-06-22 19:48:42.500 174 12498.88 65.75 55277.53 88888.00 2008-06-22 19:48:42.625 174 12498.95 65.78 55277.50 88888.00 2008-06-22 19:48:42.750 174 12498.90 65.75 55277.50 88888.00 2008-06-22 19:48:42.875 174 12498.90 65.75 55277.50 88888.00 2008-06-22 19:48:43.000 174 -21298.95 114903.93 47193.70 88888.00 2008-06-22 19:48:43.125 174 2172.82 -83742.12 -138805.9088888.00 2008-06-22 19:48:43.250 174 12498.88 65.75 55277.50 88888.00 2008-06-22 19:48:43.375 174 12498.85 65.78 55277.53 88888.00 2008-06-22 19:48:43.500 174 12498.85 65.75 55277.50 88888.00 2008-06-22 19:48:43.625 174 12498.88 65.78 55277.50 88888.00 2008-06-22 19:48:43.750 174 12498.90 65.78 55277.50 88888.00 2008-06-22 19:48:43.875 174 12498.98 65.78 55277.50 88888.00 2008-06-22 19:48:44.000 174 -19660.55 118180.73 45542.50 88888.00 2008-06-22 19:48:44.125 174 2172.82 -83735.73 -140444.2788888.00 2008-06-22 19:48:44.250 174 12498.95 65.80 55277.47 88888.00 2008-06-22 19:48:44.375 174 12498.95 65.78 55277.47 88888.00 2008-06-22 19:48:44.500 174 12498.95 65.75 55277.47 88888.00 2008-06-22 19:48:44.625 174 12498.98 65.78 55277.47 88888.00 2008-06-22 19:48:44.750 174 12498.95 65.80 55277.47 88888.00 2008-06-22 19:48:44.875 174 12498.95 65.83 55277.50 88888.00 2008-06-22 19:48:45.000 174 -21298.95 119819.12 47148.90 88888.00 2008-06-22 19:48:45.125 174 2172.82 -83729.32 -137167.4588888.00 2008-06-22 19:48:45.250 174 12498.90 65.83 55277.50 88888.00 2008-06-22 19:48:45.375 174 12498.92 65.80 55277.50 88888.00 2008-06-22 19:48:45.500 174 12498.90 65.80 55277.50 88888.00 2008-06-22 19:48:45.625 174 12498.92 65.80 55277.50 88888.00 2008-06-22 19:48:45.750 174 12498.95 65.83 55277.53 88888.00 2008-06-22 19:48:45.875 174 12498.98 65.80 55277.50 88888.00 2008-06-22 19:48:46.000 174 -19660.55 116542.32 45478.50 88888.00 2008-06-22 19:48:46.125 174 2172.82 -83722.93 -137167.4888888.00 2008-06-22 19:48:46.250 174 12499.02 65.78 55277.43 88888.00 2008-06-22 19:48:46.375 174 12499.05 65.78 55277.45 88888.00 2008-06-22 19:48:46.500 174 12498.98 65.78 55277.45 88888.00 2008-06-22 19:48:46.625 174 12498.95 65.78 55277.45 88888.00 2008-06-22 19:48:46.750 174 12498.92 65.78 55277.45 88888.00 2008-06-22 19:48:46.875 174 12498.88 65.78 55277.47 88888.00 2008-06-22 19:48:47.000 174 -16383.75 116542.32 45516.90 88888.00 2008-06-22 19:48:47.125 174 2172.82 -83716.52 -138805.8888888.00 2008-06-22 19:48:47.250 174 12499.00 65.75 55277.50 88888.00 2008-06-22 19:48:47.375 174 12499.00 65.78 55277.50 88888.00 2008-06-22 19:48:47.500 174 12499.00 65.78 55277.50 88888.00 2008-06-22 19:48:47.625 174 12499.08 65.80 55277.50 88888.00 2008-06-22 19:48:47.750 174 12499.12 65.78 55277.50 88888.00 2008-06-22 19:48:47.875 174 12499.10 65.78 55277.50 88888.00 2008-06-22 19:48:48.000 174 -11468.55 116542.32 45484.90 88888.00 2008-06-22 19:48:48.125 174 2172.82 -83710.12 -140444.3388888.00 2008-06-22 19:48:48.250 174 12499.05 65.80 55277.47 88888.00 2008-06-22 19:48:48.375 174 12499.08 65.78 55277.47 88888.00 2008-06-22 19:48:48.500 174 12499.02 65.80 55277.47 88888.00 2008-06-22 19:48:48.625 174 12499.05 65.80 55277.50 88888.00 2008-06-22 19:48:48.750 174 12499.00 65.83 55277.50 88888.00 2008-06-22 19:48:48.875 174 12498.92 65.80 55277.50 88888.00 2008-06-22 19:48:49.000 174 -14745.35 118180.73 47142.50 88888.00 2008-06-22 19:48:49.125 174 2172.82 -83703.73 -140444.2788888.00 2008-06-22 19:48:49.250 174 12498.95 65.80 55277.47 88888.00 2008-06-22 19:48:49.375 174 12498.95 65.80 55277.50 88888.00 2008-06-22 19:48:49.500 174 12498.90 65.80 55277.50 88888.00 2008-06-22 19:48:49.625 174 12498.98 65.80 55277.53 88888.00 2008-06-22 19:48:49.750 174 12498.98 65.78 55277.53 88888.00 2008-06-22 19:48:49.875 174 12498.98 65.78 55277.50 88888.00 2008-06-22 19:48:50.000 174 -19660.55 116542.32 47104.10 88888.00 2008-06-22 19:48:50.125 174 2172.82 -83697.32 -138805.8888888.00 2008-06-22 19:48:50.250 174 12498.92 65.80 55277.50 88888.00 2008-06-22 19:48:50.375 174 12498.95 65.80 55277.50 88888.00 2008-06-22 19:48:50.500 174 12498.95 65.80 55277.47 88888.00 2008-06-22 19:48:50.625 174 12498.92 65.80 55277.50 88888.00 2008-06-22 19:48:50.750 174 12498.85 65.80 55277.50 88888.00 2008-06-22 19:48:50.875 174 12498.83 65.83 55277.50 88888.00 2008-06-22 19:48:51.000 174 -19660.55 118180.73 45465.70 88888.00 2008-06-22 19:48:51.125 174 2172.82 -83690.93 -138805.8388888.00 2008-06-22 19:48:51.250 174 12498.92 65.83 55277.50 88888.00 2008-06-22 19:48:51.375 174 12498.88 65.83 55277.50 88888.00 2008-06-22 19:48:51.500 174 12498.90 65.80 55277.53 88888.00 2008-06-22 19:48:51.625 174 12498.95 65.83 55277.50 88888.00 2008-06-22 19:48:51.750 174 12498.95 65.83 55277.50 88888.00 2008-06-22 19:48:51.875 174 12498.98 65.83 55277.50 88888.00 2008-06-22 19:48:52.000 174 -14745.35 118180.73 48742.50 88888.00 2008-06-22 19:48:52.125 174 2172.82 -83684.52 -138805.8888888.00 2008-06-22 19:48:52.250 174 12498.90 65.83 55277.53 88888.00 2008-06-22 19:48:52.375 174 12498.92 65.83 55277.50 88888.00 2008-06-22 19:48:52.500 174 12498.95 65.83 55277.50 88888.00 2008-06-22 19:48:52.625 174 12498.95 65.80 55277.53 88888.00 2008-06-22 19:48:52.750 174 12498.92 65.83 55277.53 88888.00 2008-06-22 19:48:52.875 174 12498.92 65.83 55277.53 88888.00 2008-06-22 19:48:53.000 174 -13106.95 116542.32 52025.70 88888.00 2008-06-22 19:48:53.125 174 2172.82 -83678.12 -138805.8888888.00 2008-06-22 19:48:53.250 174 12499.02 65.78 55277.57 88888.00 2008-06-22 19:48:53.375 174 12498.98 65.80 55277.55 88888.00 2008-06-22 19:48:53.500 174 12498.95 65.78 55277.55 88888.00 2008-06-22 19:48:53.625 174 12498.98 65.78 55277.57 88888.00 2008-06-22 19:48:53.750 174 12498.98 65.78 55277.57 88888.00 2008-06-22 19:48:53.875 174 12499.00 65.83 55277.57 88888.00 2008-06-22 19:48:54.000 174 -18022.15 121457.52 53664.10 88888.00 2008-06-22 19:48:54.125 174 2172.82 -83671.73 -143721.0588888.00 2008-06-22 19:48:54.250 174 12498.95 65.83 55277.55 88888.00 2008-06-22 19:48:54.375 174 12498.92 65.83 55277.57 88888.00 2008-06-22 19:48:54.500 174 12498.83 65.83 55277.57 88888.00 2008-06-22 19:48:54.625 174 12498.85 65.85 55277.57 88888.00 2008-06-22 19:48:54.750 174 12498.85 65.88 55277.55 88888.00 2008-06-22 19:48:54.875 174 12498.85 65.85 55277.55 88888.00 2008-06-22 19:48:55.000 174 -24575.75 121457.52 52038.50 88888.00 2008-06-22 19:48:55.125 174 2172.82 -83665.32 -140444.2588888.00 2008-06-22 19:48:55.250 174 12498.85 65.88 55277.55 88888.00 2008-06-22 19:48:55.375 174 12498.88 65.85 55277.57 88888.00 2008-06-22 19:48:55.500 174 12498.90 65.80 55277.60 88888.00 2008-06-22 19:48:55.625 174 12498.92 65.83 55277.57 88888.00 2008-06-22 19:48:55.750 174 12498.90 65.85 55277.55 88888.00 2008-06-22 19:48:55.875 174 12498.90 65.83 55277.55 88888.00 2008-06-22 19:48:56.000 174 -16383.75 118180.73 50771.30 88888.00 2008-06-22 19:48:56.125 174 2172.82 -83658.93 -138805.8588888.00 2008-06-22 19:48:56.250 174 12498.90 65.80 55277.57 88888.00 2008-06-22 19:48:56.375 174 12498.90 65.83 55277.57 88888.00 2008-06-22 19:48:56.500 174 12498.92 65.83 55277.60 88888.00 2008-06-22 19:48:56.625 174 12499.00 65.83 55277.60 88888.00 2008-06-22 19:48:56.750 174 12499.00 65.83 55277.60 88888.00 2008-06-22 19:48:56.875 174 12499.00 65.85 55277.57 88888.00 2008-06-22 19:48:57.000 174 -14745.35 118180.73 48960.10 88888.00 2008-06-22 19:48:57.125 174 2172.82 -83652.52 -138805.8588888.00 2008-06-22 19:48:57.250 174 12498.95 65.80 55277.55 88888.00 2008-06-22 19:48:57.375 174 12498.95 65.83 55277.57 88888.00 2008-06-22 19:48:57.500 174 12498.88 65.83 55277.60 88888.00 2008-06-22 19:48:57.625 174 12498.88 65.85 55277.60 88888.00 2008-06-22 19:48:57.750 174 12498.90 65.88 55277.60 88888.00 2008-06-22 19:48:57.875 174 12498.88 65.88 55277.57 88888.00 2008-06-22 19:48:58.000 174 -18022.15 121457.52 55513.70 88888.00 2008-06-22 19:48:58.125 174 2172.82 -83646.12 -137167.4888888.00 2008-06-22 19:48:58.250 174 12498.92 65.85 55277.60 88888.00 2008-06-22 19:48:58.375 174 12498.92 65.85 55277.57 88888.00 2008-06-22 19:48:58.500 174 12498.88 65.85 55277.57 88888.00 2008-06-22 19:48:58.625 174 12498.95 65.85 55277.60 88888.00 2008-06-22 19:48:58.750 174 12499.00 65.83 55277.60 88888.00 2008-06-22 19:48:58.875 174 12499.05 65.85 55277.60 88888.00 2008-06-22 19:48:59.000 174 -16383.75 123095.93 53772.90 88888.00 2008-06-22 19:48:59.125 174 2172.82 -83639.73 -138805.8588888.00 2008-06-22 19:48:59.250 174 12498.92 65.88 55277.60 88888.00 2008-06-22 19:48:59.375 174 12498.88 65.85 55277.60 88888.00 2008-06-22 19:48:59.500 174 12498.88 65.80 55277.60 88888.00 2008-06-22 19:48:59.625 174 12498.85 65.83 55277.57 88888.00 2008-06-22 19:48:59.750 174 12498.80 65.83 55277.57 88888.00 2008-06-22 19:48:59.875 174 12498.85 65.85 55277.60 88888.00 2008-06-22 19:49:00.000 174 -21298.95 121457.52 55449.70 88888.00 2008-06-22 19:49:00.125 174 2172.82 -83633.32 -138805.8588888.00 2008-06-22 19:49:00.250 174 12498.85 65.83 55277.62 88888.00 2008-06-22 19:49:00.375 174 12498.88 65.83 55277.62 88888.00 2008-06-22 19:49:00.500 174 12498.85 65.83 55277.60 88888.00 2008-06-22 19:49:00.625 174 12498.85 65.83 55277.60 88888.00 2008-06-22 19:49:00.750 174 12498.85 65.85 55277.57 88888.00 2008-06-22 19:49:00.875 174 12498.88 65.85 55277.57 88888.00 2008-06-22 19:49:01.000 174 -14745.35 123095.93 53888.10 88888.00 2008-06-22 19:49:01.125 174 2172.82 -83626.93 -137167.4588888.00 2008-06-22 19:49:01.250 174 12498.88 65.90 55277.57 88888.00 2008-06-22 19:49:01.375 174 12498.85 65.92 55277.55 88888.00 2008-06-22 19:49:01.500 174 12498.85 65.88 55277.57 88888.00 2008-06-22 19:49:01.625 174 12498.88 65.88 55277.57 88888.00 2008-06-22 19:49:01.750 174 12498.88 65.88 55277.57 88888.00 2008-06-22 19:49:01.875 174 12498.83 65.88 55277.57 88888.00 2008-06-22 19:49:02.000 174 -21298.95 123095.93 52192.10 88888.00 2008-06-22 19:49:02.125 174 2172.82 -83620.52 -138805.8888888.00 2008-06-22 19:49:02.250 174 12498.95 65.88 55277.55 88888.00 2008-06-22 19:49:02.375 174 12498.95 65.85 55277.57 88888.00 2008-06-22 19:49:02.500 174 12498.90 65.88 55277.57 88888.00 2008-06-22 19:49:02.625 174 12498.95 65.85 55277.57 88888.00 2008-06-22 19:49:02.750 174 12498.95 65.85 55277.60 88888.00 2008-06-22 19:49:02.875 174 12499.00 65.85 55277.57 88888.00 2008-06-22 19:49:03.000 174 -13106.95 123095.93 50636.90 88888.00 2008-06-22 19:49:03.125 174 2172.82 -83614.12 -138805.9288888.00 2008-06-22 19:49:03.250 174 12499.02 65.85 55277.53 88888.00 2008-06-22 19:49:03.375 174 12499.02 65.88 55277.55 88888.00 2008-06-22 19:49:03.500 174 12499.00 65.85 55277.55 88888.00 2008-06-22 19:49:03.625 174 12499.00 65.88 55277.55 88888.00 2008-06-22 19:49:03.750 174 12498.95 65.90 55277.57 88888.00 2008-06-22 19:49:03.875 174 12498.88 65.90 55277.55 88888.00 2008-06-22 19:49:04.000 174 -13106.95 126372.73 53920.10 88888.00 2008-06-22 19:49:04.125 174 2172.82 -83607.73 -138805.9288888.00 2008-06-22 19:49:04.250 174 12499.02 65.92 55277.60 88888.00 2008-06-22 19:49:04.375 174 12499.05 65.90 55277.60 88888.00 2008-06-22 19:49:04.500 174 12499.05 65.90 55277.60 88888.00 2008-06-22 19:49:04.625 174 12499.10 65.92 55277.57 88888.00 2008-06-22 19:49:04.750 174 12499.10 65.92 55277.60 88888.00 2008-06-22 19:49:04.875 174 12499.10 65.95 55277.60 88888.00 2008-06-22 19:49:05.000 174 -6553.35 124734.32 53939.30 88888.00 2008-06-22 19:49:05.125 174 2172.82 -83601.32 -138805.8588888.00 2008-06-22 19:49:05.250 174 12499.15 65.92 55277.62 88888.00 2008-06-22 19:49:05.375 174 12499.10 65.92 55277.65 88888.00 2008-06-22 19:49:05.500 174 12499.02 65.95 55277.62 88888.00 2008-06-22 19:49:05.625 174 12499.00 65.92 55277.60 88888.00 2008-06-22 19:49:05.750 174 12498.95 65.92 55277.60 88888.00 2008-06-22 19:49:05.875 174 12499.02 65.90 55277.65 88888.00 2008-06-22 19:49:06.000 174 -3276.55 124734.32 57100.90 88888.00 2008-06-22 19:49:06.125 174 2172.82 -83594.93 -138805.8888888.00 2008-06-22 19:49:06.250 174 12499.15 65.90 55277.62 88888.00 2008-06-22 19:49:06.375 174 12499.15 65.90 55277.60 88888.00 2008-06-22 19:49:06.500 174 12499.17 65.90 55277.62 88888.00 2008-06-22 19:49:06.625 174 12499.15 65.92 55277.60 88888.00 2008-06-22 19:49:06.750 174 12499.12 65.92 55277.60 88888.00 2008-06-22 19:49:06.875 174 12499.12 65.95 55277.60 88888.00 2008-06-22 19:49:07.000 174 4915.45 128011.12 55436.90 88888.00 2008-06-22 19:49:07.125 174 2172.82 -83588.52 -137167.4888888.00 2008-06-22 19:49:07.250 174 12499.23 65.95 55277.60 88888.00 2008-06-22 19:49:07.375 174 12499.23 65.97 55277.60 88888.00 2008-06-22 19:49:07.500 174 12499.23 65.97 55277.60 88888.00 2008-06-22 19:49:07.625 174 12499.20 65.97 55277.62 88888.00 2008-06-22 19:49:07.750 174 12499.17 65.95 55277.60 88888.00 2008-06-22 19:49:07.875 174 12499.12 65.97 55277.60 88888.00 2008-06-22 19:49:08.000 174 1638.65 128011.12 52716.90 88888.00 2008-06-22 19:49:08.125 174 2172.82 -83582.12 -138805.9088888.00 2008-06-22 19:49:08.250 174 12499.23 65.95 55277.60 88888.00 2008-06-22 19:49:08.375 174 12499.17 65.92 55277.62 88888.00 2008-06-22 19:49:08.500 174 12499.12 65.90 55277.62 88888.00 2008-06-22 19:49:08.625 174 12499.23 65.92 55277.62 88888.00 2008-06-22 19:49:08.750 174 12499.25 65.92 55277.60 88888.00 2008-06-22 19:49:08.875 174 12499.20 65.92 55277.60 88888.00 2008-06-22 19:49:09.000 174 -1638.15 128011.12 53772.90 88888.00 2008-06-22 19:49:09.125 174 2172.82 -83575.73 -138805.8588888.00 2008-06-22 19:49:09.250 174 12499.17 65.95 55277.60 88888.00 2008-06-22 19:49:09.375 174 12499.17 65.95 55277.60 88888.00 2008-06-22 19:49:09.500 174 12499.12 65.92 55277.60 88888.00 2008-06-22 19:49:09.625 174 12499.15 65.92 55277.60 88888.00 2008-06-22 19:49:09.750 174 12499.17 65.92 55277.60 88888.00 2008-06-22 19:49:09.875 174 12499.17 65.95 55277.57 88888.00 2008-06-22 19:49:10.000 174 1638.65 129649.52 53939.30 88888.00 2008-06-22 19:49:10.125 174 2172.82 -83569.32 -142082.7088888.00 2008-06-22 19:49:10.250 174 12499.27 65.97 55277.62 88888.00 2008-06-22 19:49:10.375 174 12499.23 66.00 55277.65 88888.00 2008-06-22 19:49:10.500 174 12499.17 66.00 55277.65 88888.00 2008-06-22 19:49:10.625 174 12499.20 65.97 55277.62 88888.00 2008-06-22 19:49:10.750 174 12499.23 65.97 55277.65 88888.00 2008-06-22 19:49:10.875 174 12499.20 66.00 55277.68 88888.00 2008-06-22 19:49:11.000 174 -1638.15 129649.52 57062.50 88888.00 2008-06-22 19:49:11.125 174 2172.82 -83562.93 -140444.2588888.00 2008-06-22 19:49:11.250 174 12499.20 66.00 55277.60 88888.00 2008-06-22 19:49:11.375 174 12499.20 66.00 55277.60 88888.00 2008-06-22 19:49:11.500 174 12499.17 66.00 55277.62 88888.00 2008-06-22 19:49:11.625 174 12499.17 66.00 55277.62 88888.00 2008-06-22 19:49:11.750 174 12499.17 66.03 55277.62 88888.00 2008-06-22 19:49:11.875 174 12499.20 66.00 55277.65 88888.00 2008-06-22 19:49:12.000 174 0.25 131287.92 57638.50 88888.00 2008-06-22 19:49:12.125 174 2172.82 -85194.93 -137167.4888888.00 2008-06-22 19:49:12.250 174 12499.17 66.00 55277.65 88888.00 2008-06-22 19:49:12.375 174 12499.17 66.00 55277.68 88888.00 2008-06-22 19:49:12.500 174 12499.20 66.00 55277.68 88888.00 2008-06-22 19:49:12.625 174 12499.27 66.00 55277.68 88888.00 2008-06-22 19:49:12.750 174 12499.30 66.03 55277.68 88888.00 2008-06-22 19:49:12.875 174 12499.27 66.05 55277.68 88888.00 2008-06-22 19:49:13.000 174 1638.65 134564.73 54361.70 88888.00 2008-06-22 19:49:13.125 174 2172.82 -85188.52 -138805.8888888.00 2008-06-22 19:49:13.250 174 12499.25 66.05 55277.60 88888.00 2008-06-22 19:49:13.375 174 12499.25 66.05 55277.62 88888.00 2008-06-22 19:49:13.500 174 12499.23 66.03 55277.62 88888.00 2008-06-22 19:49:13.625 174 12499.27 66.05 55277.60 88888.00 2008-06-22 19:49:13.750 174 12499.30 66.05 55277.60 88888.00 2008-06-22 19:49:13.875 174 12499.27 66.05 55277.60 88888.00 2008-06-22 19:49:14.000 174 8192.25 132926.33 52684.90 88888.00 2008-06-22 19:49:14.125 174 2172.82 -85182.12 -137167.4888888.00 2008-06-22 19:49:14.250 174 12499.25 66.05 55277.60 88888.00 2008-06-22 19:49:14.375 174 12499.20 66.05 55277.60 88888.00 2008-06-22 19:49:14.500 174 12499.15 66.03 55277.62 88888.00 2008-06-22 19:49:14.625 174 12499.08 66.03 55277.60 88888.00 2008-06-22 19:49:14.750 174 12499.05 66.05 55277.62 88888.00 2008-06-22 19:49:14.875 174 12499.10 66.08 55277.62 88888.00 2008-06-22 19:49:15.000 174 1638.65 134564.73 53804.90 88888.00 2008-06-22 19:49:15.125 174 2172.82 -85175.73 -140444.3088888.00 2008-06-22 19:49:15.250 174 12499.20 66.03 55277.60 88888.00 2008-06-22 19:49:15.375 174 12499.15 66.08 55277.60 88888.00 2008-06-22 19:49:15.500 174 12499.15 66.05 55277.60 88888.00 2008-06-22 19:49:15.625 174 12499.25 66.08 55277.60 88888.00 2008-06-22 19:49:15.750 174 12499.25 66.08 55277.57 88888.00 2008-06-22 19:49:15.875 174 12499.20 66.10 55277.57 88888.00 2008-06-22 19:49:16.000 174 0.25 139479.92 53926.50 88888.00 2008-06-22 19:49:16.125 174 2172.82 -85169.32 -140444.3088888.00 2008-06-22 19:49:16.250 174 12499.25 66.12 55277.57 88888.00 2008-06-22 19:49:16.375 174 12499.25 66.15 55277.60 88888.00 2008-06-22 19:49:16.500 174 12499.25 66.15 55277.60 88888.00 2008-06-22 19:49:16.625 174 12499.25 66.15 55277.62 88888.00 2008-06-22 19:49:16.750 174 12499.27 66.15 55277.62 88888.00 2008-06-22 19:49:16.875 174 12499.27 66.12 55277.60 88888.00 2008-06-22 19:49:17.000 174 3277.05 139479.92 54208.10 88888.00 2008-06-22 19:49:17.125 174 2172.82 -85162.93 -138805.8588888.00 2008-06-22 19:49:17.250 174 12499.23 66.12 55277.62 88888.00 2008-06-22 19:49:17.375 174 12499.17 66.12 55277.65 88888.00 2008-06-22 19:49:17.500 174 12499.20 66.10 55277.65 88888.00 2008-06-22 19:49:17.625 174 12499.23 66.12 55277.65 88888.00 2008-06-22 19:49:17.750 174 12499.17 66.12 55277.68 88888.00 2008-06-22 19:49:17.875 174 12499.20 66.10 55277.68 88888.00 2008-06-22 19:49:18.000 174 1638.65 137841.52 57638.50 88888.00 2008-06-22 19:49:18.125 174 2172.82 -85156.52 -142082.7088888.00 2008-06-22 19:49:18.250 174 12499.23 66.12 55277.68 88888.00 2008-06-22 19:49:18.375 174 12499.23 66.12 55277.70 88888.00 2008-06-22 19:49:18.500 174 12499.20 66.12 55277.70 88888.00 2008-06-22 19:49:18.625 174 12499.25 66.12 55277.70 88888.00 2008-06-22 19:49:18.750 174 12499.27 66.12 55277.68 88888.00 2008-06-22 19:49:18.875 174 12499.25 66.12 55277.68 88888.00 2008-06-22 19:49:19.000 174 1638.65 139479.92 56000.10 88888.00 2008-06-22 19:49:19.125 174 2172.82 -85150.12 -140444.2788888.00 2008-06-22 19:49:19.250 174 12499.20 66.15 55277.68 88888.00 2008-06-22 19:49:19.375 174 12499.20 66.15 55277.68 88888.00 2008-06-22 19:49:19.500 174 12499.23 66.12 55277.65 88888.00 2008-06-22 19:49:19.625 174 12499.30 66.12 55277.68 88888.00 2008-06-22 19:49:19.750 174 12499.30 66.15 55277.68 88888.00 2008-06-22 19:49:19.875 174 12499.25 66.15 55277.68 88888.00 2008-06-22 19:49:20.000 174 -1638.15 139479.92 59270.50 88888.00 2008-06-22 19:49:20.125 174 2172.82 -85143.73 -135529.1088888.00 2008-06-22 19:49:20.250 174 12499.25 66.12 55277.68 88888.00 2008-06-22 19:49:20.375 174 12499.23 66.15 55277.65 88888.00 2008-06-22 19:49:20.500 174 12499.17 66.12 55277.68 88888.00 2008-06-22 19:49:20.625 174 12499.17 66.12 55277.70 88888.00 2008-06-22 19:49:20.750 174 12499.20 66.12 55277.68 88888.00 2008-06-22 19:49:20.875 174 12499.27 66.12 55277.65 88888.00 2008-06-22 19:49:21.000 174 1638.65 141118.33 59206.50 88888.00 2008-06-22 19:49:21.125 174 2172.82 -85137.32 -140444.2588888.00 2008-06-22 19:49:21.250 174 12499.25 66.15 55277.65 88888.00 2008-06-22 19:49:21.375 174 12499.25 66.17 55277.65 88888.00 2008-06-22 19:49:21.500 174 12499.23 66.15 55277.65 88888.00 2008-06-22 19:49:21.625 174 12499.25 66.17 55277.68 88888.00 2008-06-22 19:49:21.750 174 12499.23 66.17 55277.68 88888.00 2008-06-22 19:49:21.875 174 12499.20 66.17 55277.68 88888.00 2008-06-22 19:49:22.000 174 -1638.15 141118.33 58752.10 88888.00 2008-06-22 19:49:22.125 174 2172.82 -85130.93 -140444.2588888.00 2008-06-22 19:49:22.250 174 12499.20 66.17 55277.68 88888.00 2008-06-22 19:49:22.375 174 12499.17 66.17 55277.68 88888.00 2008-06-22 19:49:22.500 174 12499.15 66.20 55277.68 88888.00 2008-06-22 19:49:22.625 174 12499.17 66.22 55277.65 88888.00 2008-06-22 19:49:22.750 174 12499.20 66.20 55277.68 88888.00 2008-06-22 19:49:22.875 174 12499.25 66.17 55277.70 88888.00 2008-06-22 19:49:23.000 174 0.25 142756.73 63603.30 88888.00 2008-06-22 19:49:23.125 174 2172.82 -85124.52 -142082.6788888.00 2008-06-22 19:49:23.250 174 12499.25 66.15 55277.72 88888.00 2008-06-22 19:49:23.375 174 12499.23 66.15 55277.72 88888.00 2008-06-22 19:49:23.500 174 12499.12 66.15 55277.75 88888.00 2008-06-22 19:49:23.625 174 12499.15 66.15 55277.78 88888.00 2008-06-22 19:49:23.750 174 12499.15 66.12 55277.75 88888.00 2008-06-22 19:49:23.875 174 12499.15 66.15 55277.78 88888.00 2008-06-22 19:49:24.000 174 -3276.55 141118.33 60864.10 88888.00 2008-06-22 19:49:24.125 174 2172.82 -85118.12 -138805.8888888.00 2008-06-22 19:49:24.250 174 12499.23 66.15 55277.70 88888.00 2008-06-22 19:49:24.375 174 12499.25 66.15 55277.72 88888.00 2008-06-22 19:49:24.500 174 12499.17 66.15 55277.75 88888.00 2008-06-22 19:49:24.625 174 12499.17 66.20 55277.72 88888.00 2008-06-22 19:49:24.750 174 12499.20 66.20 55277.78 88888.00 2008-06-22 19:49:24.875 174 12499.15 66.20 55277.75 88888.00 2008-06-22 19:49:25.000 174 -1638.15 144395.12 63596.90 88888.00 2008-06-22 19:49:25.125 174 2172.82 -85111.73 -140444.2588888.00 2008-06-22 19:49:25.250 174 12499.17 66.17 55277.70 88888.00 2008-06-22 19:49:25.375 174 12499.17 66.22 55277.75 88888.00 2008-06-22 19:49:25.500 174 12499.12 66.22 55277.75 88888.00 2008-06-22 19:49:25.625 174 12499.12 66.22 55277.78 88888.00 2008-06-22 19:49:25.750 174 12499.10 66.20 55277.78 88888.00 2008-06-22 19:49:25.875 174 12499.10 66.17 55277.75 88888.00 2008-06-22 19:49:26.000 174 -3276.55 144395.12 64179.30 88888.00 2008-06-22 19:49:26.125 174 2172.82 -85105.32 -138805.8588888.00 2008-06-22 19:49:26.250 174 12499.20 66.17 55277.75 88888.00 2008-06-22 19:49:26.375 174 12499.23 66.17 55277.75 88888.00 2008-06-22 19:49:26.500 174 12499.20 66.17 55277.80 88888.00 2008-06-22 19:49:26.625 174 12499.20 66.17 55277.75 88888.00 2008-06-22 19:49:26.750 174 12499.17 66.15 55277.75 88888.00 2008-06-22 19:49:26.875 174 12499.20 66.17 55277.78 88888.00 2008-06-22 19:49:27.000 174 3277.05 144395.12 65312.10 88888.00 2008-06-22 19:49:27.125 174 2172.82 -93290.93 -138805.8888888.00 2008-06-22 19:49:27.250 174 12499.23 66.17 55277.72 88888.00 2008-06-22 19:49:27.375 174 12499.15 66.20 55277.75 88888.00 2008-06-22 19:49:27.500 174 12499.15 66.20 55277.75 88888.00 2008-06-22 19:49:27.625 174 12499.17 66.22 55277.75 88888.00 2008-06-22 19:49:27.750 174 12499.17 66.20 55277.78 88888.00 2008-06-22 19:49:27.875 174 12499.15 66.20 55277.78 88888.00 2008-06-22 19:49:28.000 174 1638.65 149310.33 64147.30 88888.00 2008-06-22 19:49:28.125 174 2172.82 -93284.52 -138805.9288888.00 2008-06-22 19:49:28.250 174 12499.25 66.20 55277.80 88888.00 2008-06-22 19:49:28.375 174 12499.23 66.17 55277.80 88888.00 2008-06-22 19:49:28.500 174 12499.20 66.17 55277.80 88888.00 2008-06-22 19:49:28.625 174 12499.17 66.22 55277.80 88888.00 2008-06-22 19:49:28.750 174 12499.15 66.20 55277.78 88888.00 2008-06-22 19:49:28.875 174 12499.20 66.22 55277.80 88888.00 2008-06-22 19:49:29.000 174 3277.05 146033.52 67577.70 88888.00 2008-06-22 19:49:29.125 174 2172.82 -93278.12 -135529.0588888.00 2008-06-22 19:49:29.250 174 12499.20 66.25 55277.80 88888.00 2008-06-22 19:49:29.375 174 12499.17 66.28 55277.82 88888.00 2008-06-22 19:49:29.500 174 12499.15 66.22 55277.85 88888.00 2008-06-22 19:49:29.625 174 12499.08 66.20 55277.80 88888.00 2008-06-22 19:49:29.750 174 12499.02 66.22 55277.80 88888.00 2008-06-22 19:49:29.875 174 12499.05 66.28 55277.82 88888.00 2008-06-22 19:49:30.000 174 -14745.35 146033.52 70067.30 88888.00 2008-06-22 19:49:30.125 174 2172.82 -93271.73 -137167.4588888.00 2008-06-22 19:49:30.250 174 12498.95 66.25 55277.85 88888.00 2008-06-22 19:49:30.375 174 12498.98 66.22 55277.82 88888.00 2008-06-22 19:49:30.500 174 12498.98 66.20 55277.80 88888.00 2008-06-22 19:49:30.625 174 12499.02 66.22 55277.85 88888.00 2008-06-22 19:49:30.750 174 12499.00 66.30 55277.85 88888.00 2008-06-22 19:49:30.875 174 12499.02 66.30 55277.85 88888.00 2008-06-22 19:49:31.000 174 -13106.95 147671.92 65920.10 88888.00 2008-06-22 19:49:31.125 174 2172.82 -93265.32 -130613.8588888.00 2008-06-22 19:49:31.250 174 12498.98 66.30 55277.80 88888.00 2008-06-22 19:49:31.375 174 12499.08 66.30 55277.80 88888.00 2008-06-22 19:49:31.500 174 12499.12 66.28 55277.80 88888.00 2008-06-22 19:49:31.625 174 12499.05 66.28 55277.82 88888.00 2008-06-22 19:49:31.750 174 12499.00 66.22 55277.85 88888.00 2008-06-22 19:49:31.875 174 12499.08 66.17 55277.82 88888.00 2008-06-22 19:49:32.000 174 -13106.95 146033.52 67404.90 88888.00 2008-06-22 19:49:32.125 174 2172.82 -93258.93 -138805.8388888.00 2008-06-22 19:49:32.250 174 12499.05 66.20 55277.80 88888.00 2008-06-22 19:49:32.375 174 12499.05 66.17 55277.78 88888.00 2008-06-22 19:49:32.500 174 12499.05 66.15 55277.80 88888.00 2008-06-22 19:49:32.625 174 12499.10 66.17 55277.82 88888.00 2008-06-22 19:49:32.750 174 12499.08 66.25 55277.82 88888.00 2008-06-22 19:49:32.875 174 12499.10 66.25 55277.82 88888.00 2008-06-22 19:49:33.000 174 -3276.55 146033.52 65849.70 88888.00 2008-06-22 19:49:33.125 174 2172.82 -93252.52 -135529.0588888.00 2008-06-22 19:49:33.250 174 12499.12 66.30 55277.88 88888.00 2008-06-22 19:49:33.375 174 12499.10 66.33 55277.85 88888.00 2008-06-22 19:49:33.500 174 12499.02 66.33 55277.85 88888.00 2008-06-22 19:49:33.625 174 12499.02 66.33 55277.85 88888.00 2008-06-22 19:49:33.750 174 12499.00 66.22 55277.82 88888.00 2008-06-22 19:49:33.875 174 12498.95 66.22 55277.82 88888.00 2008-06-22 19:49:34.000 174 -18022.15 150948.73 67577.70 88888.00 2008-06-22 19:49:34.125 174 2172.82 -93246.12 -138805.8888888.00 2008-06-22 19:49:34.250 174 12499.00 66.30 55277.80 88888.00 2008-06-22 19:49:34.375 174 12499.02 66.28 55277.80 88888.00 2008-06-22 19:49:34.500 174 12498.95 66.25 55277.82 88888.00 2008-06-22 19:49:34.625 174 12498.92 66.28 55277.85 88888.00 2008-06-22 19:49:34.750 174 12498.88 66.28 55277.80 88888.00 2008-06-22 19:49:34.875 174 12498.88 66.22 55277.80 88888.00 2008-06-22 19:49:35.000 174 -9830.15 152587.12 67571.30 88888.00 2008-06-22 19:49:35.125 174 2172.82 -93239.73 -138805.9088888.00 2008-06-22 19:49:35.250 174 12499.08 66.30 55277.82 88888.00 2008-06-22 19:49:35.375 174 12499.05 66.35 55277.85 88888.00 2008-06-22 19:49:35.500 174 12498.92 66.28 55277.90 88888.00 2008-06-22 19:49:35.625 174 12498.90 66.30 55277.90 88888.00 2008-06-22 19:49:35.750 174 12498.95 66.38 55277.93 88888.00 2008-06-22 19:49:35.875 174 12499.00 66.35 55277.88 88888.00 2008-06-22 19:49:36.000 174 -8191.75 152587.12 67571.30 88888.00 2008-06-22 19:49:36.125 174 2172.82 -93233.32 -135529.0888888.00 2008-06-22 19:49:36.250 174 12499.10 66.40 55277.88 88888.00 2008-06-22 19:49:36.375 174 12498.95 66.35 55277.85 88888.00 2008-06-22 19:49:36.500 174 12498.88 66.33 55277.82 88888.00 2008-06-22 19:49:36.625 174 12498.90 66.30 55277.85 88888.00 2008-06-22 19:49:36.750 174 12498.92 66.35 55277.82 88888.00 2008-06-22 19:49:36.875 174 12498.92 66.35 55277.85 88888.00 2008-06-22 19:49:37.000 174 -21298.95 152587.12 67251.30 88888.00 2008-06-22 19:49:37.125 174 2172.82 -93226.93 -142082.7088888.00 2008-06-22 19:49:37.250 174 12498.88 66.30 55277.82 88888.00 2008-06-22 19:49:37.375 174 12498.90 66.35 55277.82 88888.00 2008-06-22 19:49:37.500 174 12498.80 66.35 55277.80 88888.00 2008-06-22 19:49:37.625 174 12498.80 66.33 55277.82 88888.00 2008-06-22 19:49:37.750 174 12498.83 66.30 55277.82 88888.00 2008-06-22 19:49:37.875 174 12498.88 66.35 55277.85 88888.00 2008-06-22 19:49:38.000 174 -16383.75 155863.92 72473.70 88888.00 2008-06-22 19:49:38.125 174 2172.82 -93220.52 -140444.2788888.00 2008-06-22 19:49:38.250 174 12498.95 66.38 55277.88 88888.00 2008-06-22 19:49:38.375 174 12498.95 66.35 55277.88 88888.00 2008-06-22 19:49:38.500 174 12498.85 66.35 55277.85 88888.00 2008-06-22 19:49:38.625 174 12498.85 66.33 55277.85 88888.00 2008-06-22 19:49:38.750 174 12498.77 66.35 55277.82 88888.00 2008-06-22 19:49:38.875 174 12498.77 66.40 55277.85 88888.00 2008-06-22 19:49:39.000 174 -26214.15 157502.33 68992.10 88888.00 2008-06-22 19:49:39.125 174 2172.82 -93214.12 -140444.2088888.00 2008-06-22 19:49:39.250 174 12498.90 66.42 55277.88 88888.00 2008-06-22 19:49:39.375 174 12498.90 66.45 55277.88 88888.00 2008-06-22 19:49:39.500 174 12498.83 66.38 55277.88 88888.00 2008-06-22 19:49:39.625 174 12498.80 66.38 55277.90 88888.00 2008-06-22 19:49:39.750 174 12498.85 66.40 55277.90 88888.00 2008-06-22 19:49:39.875 174 12498.98 66.45 55277.90 88888.00 2008-06-22 19:49:40.000 174 -19660.55 159140.73 67577.70 88888.00 2008-06-22 19:49:40.125 174 2172.82 -93207.73 -142082.6788888.00 2008-06-22 19:49:40.250 174 12498.90 66.40 55277.85 88888.00 2008-06-22 19:49:40.375 174 12498.88 66.38 55277.85 88888.00 2008-06-22 19:49:40.500 174 12498.88 66.40 55277.85 88888.00 2008-06-22 19:49:40.625 174 12498.88 66.40 55277.82 88888.00 2008-06-22 19:49:40.750 174 12498.88 66.38 55277.85 88888.00 2008-06-22 19:49:40.875 174 12498.88 66.40 55277.88 88888.00 2008-06-22 19:49:41.000 174 -19660.55 160779.12 74092.90 88888.00 2008-06-22 19:49:41.125 174 2172.82 -93201.32 -138805.8888888.00 2008-06-22 19:49:41.250 174 12498.98 66.45 55277.90 88888.00 2008-06-22 19:49:41.375 174 12498.98 66.45 55277.90 88888.00 2008-06-22 19:49:41.500 174 12498.98 66.42 55277.90 88888.00 2008-06-22 19:49:41.625 174 12499.02 66.47 55277.88 88888.00 2008-06-22 19:49:41.750 174 12498.95 66.50 55277.85 88888.00 2008-06-22 19:49:41.875 174 12498.90 66.45 55277.88 88888.00 2008-06-22 19:49:42.000 174 -18022.15 162417.52 75673.70 88888.00 2008-06-22 19:49:42.125 174 2172.82 -93194.93 -137167.4588888.00 2008-06-22 19:49:42.250 174 12498.92 66.50 55277.93 88888.00 2008-06-22 19:49:42.375 174 12498.90 66.47 55277.93 88888.00 2008-06-22 19:49:42.500 174 12498.90 66.50 55277.93 88888.00 2008-06-22 19:49:42.625 174 12498.98 66.53 55277.93 88888.00 2008-06-22 19:49:42.750 174 12498.95 66.50 55277.93 88888.00 2008-06-22 19:49:42.875 174 12498.95 66.50 55277.93 88888.00 2008-06-22 19:49:43.000 174 -14745.35 167332.73 72428.90 88888.00 2008-06-22 19:49:43.125 174 2172.82 -93188.52 -140444.3088888.00 2008-06-22 19:49:43.250 174 12499.00 66.53 55277.93 88888.00 2008-06-22 19:49:43.375 174 12499.00 66.55 55277.90 88888.00 2008-06-22 19:49:43.500 174 12499.00 66.50 55277.90 88888.00 2008-06-22 19:49:43.625 174 12498.92 66.47 55277.90 88888.00 2008-06-22 19:49:43.750 174 12498.92 66.47 55277.90 88888.00 2008-06-22 19:49:43.875 174 12498.92 66.50 55277.93 88888.00 2008-06-22 19:49:44.000 174 -16383.75 164055.92 75686.50 88888.00 2008-06-22 19:49:44.125 174 2172.82 -93182.12 -137167.4288888.00 2008-06-22 19:49:44.250 174 12498.90 66.53 55277.90 88888.00 2008-06-22 19:49:44.375 174 12498.95 66.58 55277.93 88888.00 2008-06-22 19:49:44.500 174 12499.00 66.55 55277.93 88888.00 2008-06-22 19:49:44.625 174 12499.02 66.53 55277.90 88888.00 2008-06-22 19:49:44.750 174 12499.05 66.58 55277.90 88888.00 2008-06-22 19:49:44.875 174 12498.98 66.55 55277.88 88888.00 2008-06-22 19:49:45.000 174 -19660.55 164055.92 72160.10 88888.00 2008-06-22 19:49:45.125 174 2172.82 -93175.73 -137167.5088888.00 2008-06-22 19:49:45.250 174 12498.90 66.55 55277.93 88888.00 2008-06-22 19:49:45.375 174 12498.90 66.50 55277.88 88888.00 2008-06-22 19:49:45.500 174 12498.88 66.50 55277.88 88888.00 2008-06-22 19:49:45.625 174 12498.92 66.58 55277.88 88888.00 2008-06-22 19:49:45.750 174 12498.92 66.55 55277.90 88888.00 2008-06-22 19:49:45.875 174 12498.88 66.50 55277.88 88888.00 2008-06-22 19:49:46.000 174 -18022.15 168971.12 72096.10 88888.00 2008-06-22 19:49:46.125 174 2172.82 -93169.32 -138805.9288888.00 2008-06-22 19:49:46.250 174 12498.88 66.47 55277.90 88888.00 2008-06-22 19:49:46.375 174 12498.88 66.47 55277.90 88888.00 2008-06-22 19:49:46.500 174 12498.92 66.47 55277.90 88888.00 2008-06-22 19:49:46.625 174 12498.95 66.50 55277.90 88888.00 2008-06-22 19:49:46.750 174 12498.88 66.42 55277.93 88888.00 2008-06-22 19:49:46.875 174 12498.80 66.40 55277.88 88888.00 2008-06-22 19:49:47.000 174 -19660.55 167332.73 72096.10 88888.00 2008-06-22 19:49:47.125 174 2172.82 -93162.93 -135529.1288888.00 2008-06-22 19:49:47.250 174 12498.90 66.50 55277.88 88888.00 2008-06-22 19:49:47.375 174 12498.90 66.45 55277.88 88888.00 2008-06-22 19:49:47.500 174 12498.92 66.50 55277.95 88888.00 2008-06-22 19:49:47.625 174 12498.98 66.58 55277.95 88888.00 2008-06-22 19:49:47.750 174 12498.95 66.58 55277.93 88888.00 2008-06-22 19:49:47.875 174 12498.90 66.53 55277.90 88888.00 2008-06-22 19:49:48.000 174 -13106.95 165694.33 70547.30 88888.00 2008-06-22 19:49:48.125 174 2172.82 -93156.52 -138805.8588888.00 2008-06-22 19:49:48.250 174 12499.10 66.55 55277.88 88888.00 2008-06-22 19:49:48.375 174 12499.08 66.58 55277.90 88888.00 2008-06-22 19:49:48.500 174 12499.02 66.53 55277.88 88888.00 2008-06-22 19:49:48.625 174 12499.00 66.53 55277.90 88888.00 2008-06-22 19:49:48.750 174 12498.92 66.58 55277.90 88888.00 2008-06-22 19:49:48.875 174 12498.95 66.55 55277.85 88888.00 2008-06-22 19:49:49.000 174 -16383.75 164055.92 70470.50 88888.00 2008-06-22 19:49:49.125 174 2172.82 238.68 -140444.2388888.00 2008-06-22 19:49:49.250 174 12498.90 66.50 55277.88 88888.00 2008-06-22 19:49:49.375 174 12498.88 66.47 55277.88 88888.00 2008-06-22 19:49:49.500 174 12498.90 66.45 55277.90 88888.00 2008-06-22 19:49:49.625 174 12499.00 66.47 55277.90 88888.00 2008-06-22 19:49:49.750 174 12499.02 66.58 55277.90 88888.00 2008-06-22 19:49:49.875 174 12499.02 66.60 55277.90 88888.00 2008-06-22 19:49:50.000 174 -14745.35 165694.33 70464.10 88888.00 2008-06-22 19:49:50.125 174 2169.60 39566.68 -137167.5288888.00 2008-06-22 19:49:50.250 174 12498.95 66.53 55277.88 88888.00 2008-06-22 19:49:50.375 174 12498.98 66.53 55277.90 88888.00 2008-06-22 19:49:50.500 174 12498.95 66.53 55277.90 88888.00 2008-06-22 19:49:50.625 174 12498.98 66.53 55277.88 88888.00 2008-06-22 19:49:50.750 174 12498.95 66.53 55277.88 88888.00 2008-06-22 19:49:50.875 174 12498.90 66.50 55277.88 88888.00 2008-06-22 19:49:51.000 174 -9830.15 165694.33 71008.10 88888.00 2008-06-22 19:49:51.125 174 2172.82 -21047.72 -138805.8388888.00 2008-06-22 19:49:51.250 174 12498.98 66.53 55277.88 88888.00 2008-06-22 19:49:51.375 174 12499.00 66.55 55277.90 88888.00 2008-06-22 19:49:51.500 174 12498.98 66.53 55277.90 88888.00 2008-06-22 19:49:51.625 174 12499.05 66.53 55277.88 88888.00 2008-06-22 19:49:51.750 174 12499.08 66.53 55277.85 88888.00 2008-06-22 19:49:51.875 174 12499.08 66.53 55277.85 88888.00 2008-06-22 19:49:52.000 174 -11468.55 165694.33 70784.10 88888.00 2008-06-22 19:49:52.125 174 2172.82 59240.28 -138805.8888888.00 2008-06-22 19:49:52.250 174 12499.05 66.53 55277.88 88888.00 2008-06-22 19:49:52.375 174 12499.10 66.53 55277.85 88888.00 2008-06-22 19:49:52.500 174 12499.08 66.53 55277.88 88888.00 2008-06-22 19:49:52.625 174 12499.12 66.53 55277.88 88888.00 2008-06-22 19:49:52.750 174 12499.10 66.55 55277.90 88888.00 2008-06-22 19:49:52.875 174 12499.08 66.55 55277.90 88888.00 2008-06-22 19:49:53.000 174 -4914.95 165694.33 75219.30 88888.00 2008-06-22 19:49:53.125 174 2172.82 116590.68 -140444.3088888.00 2008-06-22 19:49:53.250 174 12499.12 66.53 55277.90 88888.00 2008-06-22 19:49:53.375 174 12499.12 66.53 55277.93 88888.00 2008-06-22 19:49:53.500 174 12499.12 66.47 55277.95 88888.00 2008-06-22 19:49:53.625 174 12499.10 66.50 55277.95 88888.00 2008-06-22 19:49:53.750 174 12499.10 66.50 55277.93 88888.00 2008-06-22 19:49:53.875 174 12499.15 66.47 55277.90 88888.00 2008-06-22 19:49:54.000 174 -4914.95 160779.12 74630.50 88888.00 2008-06-22 19:49:54.125 174 2172.82 131342.67 -138805.8388888.00 2008-06-22 19:49:54.250 174 12499.12 66.45 55277.93 88888.00 2008-06-22 19:49:54.375 174 12499.12 66.45 55277.90 88888.00 2008-06-22 19:49:54.500 174 12499.12 66.50 55277.90 88888.00 2008-06-22 19:49:54.625 174 12499.15 66.53 55277.90 88888.00 2008-06-22 19:49:54.750 174 12499.17 66.53 55277.88 88888.00 2008-06-22 19:49:54.875 174 12499.17 66.53 55277.88 88888.00 2008-06-22 19:49:55.000 174 -1638.15 164055.92 71436.90 88888.00 2008-06-22 19:49:55.125 174 2172.82 134625.88 -138805.9088888.00 2008-06-22 19:49:55.250 174 12499.17 66.50 55277.85 88888.00 2008-06-22 19:49:55.375 174 12499.15 66.50 55277.85 88888.00 2008-06-22 19:49:55.500 174 12499.17 66.53 55277.88 88888.00 2008-06-22 19:49:55.625 174 12499.23 66.53 55277.88 88888.00 2008-06-22 19:49:55.750 174 12499.20 66.55 55277.88 88888.00 2008-06-22 19:49:55.875 174 12499.12 66.53 55277.88 88888.00 2008-06-22 19:49:56.000 174 -6553.35 165694.33 69792.10 88888.00 2008-06-22 19:49:56.125 174 2172.82 126440.27 -142082.7088888.00 2008-06-22 19:49:56.250 174 12499.12 66.53 55277.85 88888.00 2008-06-22 19:49:56.375 174 12499.17 66.50 55277.88 88888.00 2008-06-22 19:49:56.500 174 12499.20 66.50 55277.85 88888.00 2008-06-22 19:49:56.625 174 12499.20 66.53 55277.85 88888.00 2008-06-22 19:49:56.750 174 12499.12 66.53 55277.88 88888.00 2008-06-22 19:49:56.875 174 12499.10 66.53 55277.88 88888.00 2008-06-22 19:49:57.000 174 1638.65 165694.33 69619.30 88888.00 2008-06-22 19:49:57.125 174 2172.82 110062.68 -137167.4888888.00 2008-06-22 19:49:57.250 174 12499.20 66.53 55277.85 88888.00 2008-06-22 19:49:57.375 174 12499.20 66.53 55277.85 88888.00 2008-06-22 19:49:57.500 174 12499.20 66.50 55277.85 88888.00 2008-06-22 19:49:57.625 174 12499.25 66.53 55277.88 88888.00 2008-06-22 19:49:57.750 174 12499.27 66.55 55277.88 88888.00 2008-06-22 19:49:57.875 174 12499.20 66.55 55277.88 88888.00 2008-06-22 19:49:58.000 174 -1638.15 165694.33 72992.10 88888.00 2008-06-22 19:49:58.125 174 2172.82 72385.88 -138805.8588888.00 2008-06-22 19:49:58.250 174 12499.17 66.53 55277.88 88888.00 2008-06-22 19:49:58.375 174 12499.17 66.55 55277.88 88888.00 2008-06-22 19:49:58.500 174 12499.10 66.53 55277.88 88888.00 2008-06-22 19:49:58.625 174 12499.17 66.53 55277.88 88888.00 2008-06-22 19:49:58.750 174 12499.17 66.53 55277.90 88888.00 2008-06-22 19:49:58.875 174 12499.12 66.55 55277.90 88888.00 2008-06-22 19:49:59.000 174 -6553.35 167332.73 75206.50 88888.00 2008-06-22 19:49:59.125 174 2172.82 80584.27 -140444.2788888.00 2008-06-22 19:49:59.250 174 12499.17 66.53 55277.95 88888.00 2008-06-22 19:49:59.375 174 12499.15 66.55 55277.95 88888.00 2008-06-22 19:49:59.500 174 12499.10 66.55 55277.93 88888.00 2008-06-22 19:49:59.625 174 12499.10 66.55 55277.93 88888.00 2008-06-22 19:49:59.750 174 12499.17 66.55 55277.90 88888.00 2008-06-22 19:49:59.875 174 12499.23 66.53 55277.90 88888.00 2008-06-22 19:50:00.000 174 0.25 167332.73 72096.10 88888.00 2008-06-22 19:50:00.125 174 2172.82 93697.88 -137167.4288888.00 2008-06-22 19:50:00.250 174 12499.20 66.55 55277.90 88888.00 2008-06-22 19:50:00.375 174 12499.20 66.55 55277.93 88888.00 2008-06-22 19:50:00.500 174 12499.17 66.55 55277.93 88888.00 2008-06-22 19:50:00.625 174 12499.20 66.58 55277.93 88888.00 2008-06-22 19:50:00.750 174 12499.15 66.58 55277.93 88888.00 2008-06-22 19:50:00.875 174 12499.15 66.60 55277.90 88888.00 2008-06-22 19:50:01.000 174 -4914.95 168971.12 70611.30 88888.00 2008-06-22 19:50:01.125 174 2172.82 85512.27 -140444.2788888.00 2008-06-22 19:50:01.250 174 12499.15 66.58 55277.88 88888.00 2008-06-22 19:50:01.375 174 12499.15 66.58 55277.90 88888.00 2008-06-22 19:50:01.500 174 12499.10 66.58 55277.93 88888.00 2008-06-22 19:50:01.625 174 12499.12 66.60 55277.90 88888.00 2008-06-22 19:50:01.750 174 12499.15 66.60 55277.88 88888.00 2008-06-22 19:50:01.875 174 12499.17 66.60 55277.90 88888.00 2008-06-22 19:50:02.000 174 -1638.15 170609.52 70636.90 88888.00 2008-06-22 19:50:02.125 174 2172.82 93710.68 -138805.8888888.00 2008-06-22 19:50:02.250 174 12499.17 66.60 55277.88 88888.00 2008-06-22 19:50:02.375 174 12499.15 66.60 55277.85 88888.00 2008-06-22 19:50:02.500 174 12499.10 66.60 55277.90 88888.00 2008-06-22 19:50:02.625 174 12499.17 66.60 55277.88 88888.00 2008-06-22 19:50:02.750 174 12499.17 66.60 55277.90 88888.00 2008-06-22 19:50:02.875 174 12499.17 66.60 55277.90 88888.00 2008-06-22 19:50:03.000 174 -3276.55 168971.12 71929.70 88888.00 2008-06-22 19:50:03.125 174 2172.82 87163.48 -140444.2588888.00 2008-06-22 19:50:03.250 174 12499.08 66.58 55277.88 88888.00 2008-06-22 19:50:03.375 174 12499.02 66.62 55277.88 88888.00 2008-06-22 19:50:03.500 174 12499.00 66.62 55277.90 88888.00 2008-06-22 19:50:03.625 174 12499.05 66.62 55277.88 88888.00 2008-06-22 19:50:03.750 174 12499.10 66.62 55277.88 88888.00 2008-06-22 19:50:03.875 174 12499.15 66.62 55277.88 88888.00 2008-06-22 19:50:04.000 174 -4914.95 175524.73 73868.90 88888.00 2008-06-22 19:50:04.125 174 2172.82 78977.88 -137167.4888888.00 2008-06-22 19:50:04.250 174 12499.10 66.65 55277.93 88888.00 2008-06-22 19:50:04.375 174 12499.08 66.65 55277.93 88888.00 2008-06-22 19:50:04.500 174 12499.05 66.62 55277.95 88888.00 2008-06-22 19:50:04.625 174 12499.15 66.65 55277.97 88888.00 2008-06-22 19:50:04.750 174 12499.20 66.62 55277.95 88888.00 2008-06-22 19:50:04.875 174 12499.17 66.62 55277.93 88888.00 2008-06-22 19:50:05.000 174 -6553.35 168971.12 73926.50 88888.00 2008-06-22 19:50:05.125 174 2172.82 72430.68 -138805.8588888.00 2008-06-22 19:50:05.250 174 12499.10 66.60 55277.95 88888.00 2008-06-22 19:50:05.375 174 12499.15 66.62 55277.95 88888.00 2008-06-22 19:50:05.500 174 12499.12 66.62 55277.95 88888.00 2008-06-22 19:50:05.625 174 12499.08 66.62 55277.95 88888.00 2008-06-22 19:50:05.750 174 12499.10 66.62 55277.93 88888.00 2008-06-22 19:50:05.875 174 12499.15 66.62 55277.93 88888.00 2008-06-22 19:50:06.000 174 -1638.15 172247.92 76985.70 88888.00 2008-06-22 19:50:06.125 174 2172.82 106843.48 -137167.4888888.00 2008-06-22 19:50:06.250 174 12499.15 66.65 55277.97 88888.00 2008-06-22 19:50:06.375 174 12499.10 66.62 55277.97 88888.00 2008-06-22 19:50:06.500 174 12499.00 66.62 55277.95 88888.00 2008-06-22 19:50:06.625 174 12499.05 66.65 55277.93 88888.00 2008-06-22 19:50:06.750 174 12499.08 66.65 55277.93 88888.00 2008-06-22 19:50:06.875 174 12499.05 66.65 55277.95 88888.00 2008-06-22 19:50:07.000 174 -16383.75 175524.73 76288.10 88888.00 2008-06-22 19:50:07.125 174 2172.82 72443.48 -138805.8588888.00 2008-06-22 19:50:07.250 174 12499.05 66.67 55277.93 88888.00 2008-06-22 19:50:07.375 174 12499.05 66.67 55277.95 88888.00 2008-06-22 19:50:07.500 174 12499.00 66.65 55277.97 88888.00 2008-06-22 19:50:07.625 174 12499.05 66.70 55277.97 88888.00 2008-06-22 19:50:07.750 174 12499.05 66.67 55277.95 88888.00 2008-06-22 19:50:07.875 174 12499.05 66.67 55277.93 88888.00 2008-06-22 19:50:08.000 174 -13106.95 172247.92 75353.70 88888.00 2008-06-22 19:50:08.125 174 2172.82 87195.48 -138805.9088888.00 2008-06-22 19:50:08.250 174 12499.05 66.62 55277.95 88888.00 2008-06-22 19:50:08.375 174 12499.02 66.65 55278.00 88888.00 2008-06-22 19:50:08.500 174 12499.05 66.62 55278.00 88888.00 2008-06-22 19:50:08.625 174 12499.10 66.62 55277.97 88888.00 2008-06-22 19:50:08.750 174 12499.08 66.65 55277.95 88888.00 2008-06-22 19:50:08.875 174 12499.05 66.65 55277.95 88888.00 2008-06-22 19:50:09.000 174 -18022.15 175524.73 76838.50 88888.00 2008-06-22 19:50:09.125 174 2172.82 88840.27 -138805.9288888.00 2008-06-22 19:50:09.250 174 12498.88 66.67 55277.93 88888.00 2008-06-22 19:50:09.375 174 12498.88 66.70 55277.95 88888.00 2008-06-22 19:50:09.500 174 12498.90 66.72 55277.97 88888.00 2008-06-22 19:50:09.625 174 12499.00 66.72 55277.95 88888.00 2008-06-22 19:50:09.750 174 12499.10 66.70 55277.95 88888.00 2008-06-22 19:50:09.875 174 12499.10 66.72 55277.95 88888.00 2008-06-22 19:50:10.000 174 -9830.15 178801.52 76832.10 88888.00 2008-06-22 19:50:10.125 174 2172.82 80654.68 -140444.2588888.00 2008-06-22 19:50:10.250 174 12499.00 66.67 55277.93 88888.00 2008-06-22 19:50:10.375 174 12498.95 66.65 55277.97 88888.00 2008-06-22 19:50:10.500 174 12498.85 66.67 55277.97 88888.00 2008-06-22 19:50:10.625 174 12498.95 66.70 55277.97 88888.00 2008-06-22 19:50:10.750 174 12498.98 66.72 55278.00 88888.00 2008-06-22 19:50:10.875 174 12498.95 66.70 55278.00 88888.00 2008-06-22 19:50:11.000 174 -16383.75 175524.73 80096.10 88888.00 2008-06-22 19:50:11.125 174 2172.82 85576.27 -137167.4288888.00 2008-06-22 19:50:11.250 174 12498.95 66.67 55278.03 88888.00 2008-06-22 19:50:11.375 174 12498.92 66.72 55278.03 88888.00 2008-06-22 19:50:11.500 174 12498.92 66.70 55278.03 88888.00 2008-06-22 19:50:11.625 174 12498.90 66.70 55278.03 88888.00 2008-06-22 19:50:11.750 174 12498.88 66.70 55278.03 88888.00 2008-06-22 19:50:11.875 174 12498.88 66.70 55278.05 88888.00 2008-06-22 19:50:12.000 174 -14745.35 180439.92 81811.30 88888.00 2008-06-22 19:50:12.125 174 2172.82 75752.27 -137167.5088888.00 2008-06-22 19:50:12.250 174 12498.92 66.75 55278.05 88888.00 2008-06-22 19:50:12.375 174 12498.92 66.72 55278.05 88888.00 2008-06-22 19:50:12.500 174 12498.90 66.75 55278.03 88888.00 2008-06-22 19:50:12.625 174 12498.95 66.75 55278.00 88888.00 2008-06-22 19:50:12.750 174 12498.90 66.78 55278.00 88888.00 2008-06-22 19:50:12.875 174 12498.85 66.80 55278.00 88888.00 2008-06-22 19:50:13.000 174 -22937.35 180439.92 81830.50 88888.00 2008-06-22 19:50:13.125 174 2172.82 90504.27 -138805.8588888.00 2008-06-22 19:50:13.250 174 12498.85 66.75 55278.00 88888.00 2008-06-22 19:50:13.375 174 12498.85 66.75 55278.00 88888.00 2008-06-22 19:50:13.500 174 12498.75 66.72 55278.03 88888.00 2008-06-22 19:50:13.625 174 12498.77 66.78 55278.03 88888.00 2008-06-22 19:50:13.750 174 12498.75 66.78 55278.03 88888.00 2008-06-22 19:50:13.875 174 12498.73 66.72 55278.03 88888.00 2008-06-22 19:50:14.000 174 -29490.95 180439.92 80160.10 88888.00 2008-06-22 19:50:14.125 174 2172.82 88872.27 -138805.8888888.00 2008-06-22 19:50:14.250 174 12498.75 66.75 55278.03 88888.00 2008-06-22 19:50:14.375 174 12498.62 66.75 55278.05 88888.00 2008-06-22 19:50:14.500 174 12498.65 66.75 55278.03 88888.00 2008-06-22 19:50:14.625 174 12498.73 66.80 55278.03 88888.00 2008-06-22 19:50:14.750 174 12498.77 66.80 55278.03 88888.00 2008-06-22 19:50:14.875 174 12498.77 66.80 55278.03 88888.00 2008-06-22 19:50:15.000 174 -31129.35 183716.73 80224.10 88888.00 2008-06-22 19:50:15.125 174 2172.82 83963.48 -138805.8888888.00 2008-06-22 19:50:15.250 174 12498.70 66.80 55278.03 88888.00 2008-06-22 19:50:15.375 174 12498.70 66.83 55278.03 88888.00 2008-06-22 19:50:15.500 174 12498.67 66.78 55278.03 88888.00 2008-06-22 19:50:15.625 174 12498.70 66.80 55278.03 88888.00 2008-06-22 19:50:15.750 174 12498.67 66.78 55278.03 88888.00 2008-06-22 19:50:15.875 174 12498.67 66.80 55278.03 88888.00 2008-06-22 19:50:16.000 174 -34406.15 185355.12 83443.30 88888.00 2008-06-22 19:50:16.125 174 2172.82 85608.27 -138805.8888888.00 2008-06-22 19:50:16.250 174 12498.73 66.85 55278.05 88888.00 2008-06-22 19:50:16.375 174 12498.73 66.85 55278.05 88888.00 2008-06-22 19:50:16.500 174 12498.62 66.85 55278.05 88888.00 2008-06-22 19:50:16.625 174 12498.65 66.85 55278.05 88888.00 2008-06-22 19:50:16.750 174 12498.67 66.83 55278.05 88888.00 2008-06-22 19:50:16.875 174 12498.62 66.83 55278.07 88888.00 2008-06-22 19:50:17.000 174 -40959.75 185355.12 84505.70 88888.00 2008-06-22 19:50:17.125 174 2172.82 72507.48 -138805.9088888.00 2008-06-22 19:50:17.250 174 12498.62 66.85 55278.10 88888.00 2008-06-22 19:50:17.375 174 12498.62 66.85 55278.10 88888.00 2008-06-22 19:50:17.500 174 12498.60 66.83 55278.07 88888.00 2008-06-22 19:50:17.625 174 12498.65 66.83 55278.07 88888.00 2008-06-22 19:50:17.750 174 12498.73 66.85 55278.10 88888.00 2008-06-22 19:50:17.875 174 12498.75 66.85 55278.07 88888.00 2008-06-22 19:50:18.000 174 -34406.15 186993.52 84473.70 88888.00 2008-06-22 19:50:18.125 174 2172.82 128219.48 -140444.2388888.00 2008-06-22 19:50:18.250 174 12498.67 66.83 55278.07 88888.00 2008-06-22 19:50:18.375 174 12498.73 66.83 55278.07 88888.00 2008-06-22 19:50:18.500 174 12498.70 66.85 55278.10 88888.00 2008-06-22 19:50:18.625 174 12498.67 66.85 55278.07 88888.00 2008-06-22 19:50:18.750 174 12498.67 66.88 55278.10 88888.00 2008-06-22 19:50:18.875 174 12498.65 66.90 55278.10 88888.00 2008-06-22 19:50:19.000 174 -36044.55 188631.92 85062.50 88888.00 2008-06-22 19:50:19.125 174 2172.82 72520.27 -137167.4588888.00 2008-06-22 19:50:19.250 174 12498.67 66.88 55278.05 88888.00 2008-06-22 19:50:19.375 174 12498.62 66.88 55278.03 88888.00 2008-06-22 19:50:19.500 174 12498.58 66.88 55278.03 88888.00 2008-06-22 19:50:19.625 174 12498.60 66.90 55278.03 88888.00 2008-06-22 19:50:19.750 174 12498.58 66.88 55278.03 88888.00 2008-06-22 19:50:19.875 174 12498.50 66.88 55278.03 88888.00 2008-06-22 19:50:20.000 174 -40959.75 191908.73 84390.50 88888.00 2008-06-22 19:50:20.125 174 2172.82 80718.68 -138805.8588888.00 2008-06-22 19:50:20.250 174 12498.55 66.90 55278.03 88888.00 2008-06-22 19:50:20.375 174 12498.52 66.88 55278.03 88888.00 2008-06-22 19:50:20.500 174 12498.48 66.88 55278.05 88888.00 2008-06-22 19:50:20.625 174 12498.42 66.90 55278.07 88888.00 2008-06-22 19:50:20.750 174 12498.42 66.88 55278.05 88888.00 2008-06-22 19:50:20.875 174 12498.45 66.88 55278.03 88888.00 2008-06-22 19:50:21.000 174 -45874.95 190270.33 82841.70 88888.00 2008-06-22 19:50:21.125 174 2172.82 82363.48 -140444.3088888.00 2008-06-22 19:50:21.250 174 12498.52 66.90 55278.03 88888.00 2008-06-22 19:50:21.375 174 12498.55 66.90 55278.05 88888.00 2008-06-22 19:50:21.500 174 12498.52 66.88 55278.05 88888.00 2008-06-22 19:50:21.625 174 12498.55 66.90 55278.03 88888.00 2008-06-22 19:50:21.750 174 12498.50 66.92 55278.05 88888.00 2008-06-22 19:50:21.875 174 12498.55 66.92 55278.07 88888.00 2008-06-22 19:50:22.000 174 -47513.35 191908.73 84512.10 88888.00 2008-06-22 19:50:22.125 174 2172.82 79093.07 -140444.3088888.00 2008-06-22 19:50:22.250 174 12498.52 66.95 55278.05 88888.00 2008-06-22 19:50:22.375 174 12498.52 66.95 55278.05 88888.00 2008-06-22 19:50:22.500 174 12498.45 66.95 55278.05 88888.00 2008-06-22 19:50:22.625 174 12498.42 66.95 55278.05 88888.00 2008-06-22 19:50:22.750 174 12498.45 66.92 55278.05 88888.00 2008-06-22 19:50:22.875 174 12498.42 66.92 55278.05 88888.00 2008-06-22 19:50:23.000 174 -47513.35 193547.12 84518.50 88888.00 2008-06-22 19:50:23.125 174 2172.82 85653.07 -137167.4888888.00 2008-06-22 19:50:23.250 174 12498.42 66.95 55278.10 88888.00 2008-06-22 19:50:23.375 174 12498.38 66.95 55278.10 88888.00 2008-06-22 19:50:23.500 174 12498.42 66.95 55278.10 88888.00 2008-06-22 19:50:23.625 174 12498.45 66.97 55278.07 88888.00 2008-06-22 19:50:23.750 174 12498.45 66.95 55278.07 88888.00 2008-06-22 19:50:23.875 174 12498.45 66.97 55278.07 88888.00 2008-06-22 19:50:24.000 174 -50790.15 196823.92 84601.70 88888.00 2008-06-22 19:50:24.125 174 2172.82 85659.48 -137167.4288888.00 2008-06-22 19:50:24.250 174 12498.42 66.97 55278.07 88888.00 2008-06-22 19:50:24.375 174 12498.48 66.95 55278.07 88888.00 2008-06-22 19:50:24.500 174 12498.52 66.97 55278.07 88888.00 2008-06-22 19:50:24.625 174 12498.55 67.00 55278.07 88888.00 2008-06-22 19:50:24.750 174 12498.50 67.00 55278.07 88888.00 2008-06-22 19:50:24.875 174 12498.45 66.97 55278.07 88888.00 2008-06-22 19:50:25.000 174 -49151.75 196823.92 84569.70 88888.00 2008-06-22 19:50:25.125 174 2172.82 75835.48 -138805.9088888.00 2008-06-22 19:50:25.250 174 12498.42 66.97 55278.07 88888.00 2008-06-22 19:50:25.375 174 12498.40 66.97 55278.07 88888.00 2008-06-22 19:50:25.500 174 12498.38 66.95 55278.07 88888.00 2008-06-22 19:50:25.625 174 12498.38 66.95 55278.05 88888.00 2008-06-22 19:50:25.750 174 12498.42 66.95 55278.05 88888.00 2008-06-22 19:50:25.875 174 12498.48 66.97 55278.07 88888.00 2008-06-22 19:50:26.000 174 -49151.75 195185.52 86035.30 88888.00 2008-06-22 19:50:26.125 174 2172.82 93864.27 -138805.8588888.00 2008-06-22 19:50:26.250 174 12498.45 66.97 55278.10 88888.00 2008-06-22 19:50:26.375 174 12498.45 66.97 55278.10 88888.00 2008-06-22 19:50:26.500 174 12498.40 66.95 55278.07 88888.00 2008-06-22 19:50:26.625 174 12498.48 66.97 55278.07 88888.00 2008-06-22 19:50:26.750 174 12498.48 67.00 55278.07 88888.00 2008-06-22 19:50:26.875 174 12498.50 66.97 55278.07 88888.00 2008-06-22 19:50:27.000 174 -49151.75 195185.52 84486.50 88888.00 2008-06-22 19:50:27.125 174 2172.82 84040.27 -140444.2788888.00 2008-06-22 19:50:27.250 174 12498.40 66.97 55278.07 88888.00 2008-06-22 19:50:27.375 174 12498.35 66.97 55278.07 88888.00 2008-06-22 19:50:27.500 174 12498.38 66.95 55278.07 88888.00 2008-06-22 19:50:27.625 174 12498.40 66.97 55278.05 88888.00 2008-06-22 19:50:27.750 174 12498.40 67.00 55278.03 88888.00 2008-06-22 19:50:27.875 174 12498.40 67.00 55278.00 88888.00 2008-06-22 19:50:28.000 174 -49151.75 195185.52 79590.50 88888.00 2008-06-22 19:50:28.125 174 2172.82 93877.07 -138805.9088888.00 2008-06-22 19:50:28.250 174 12498.48 66.97 55278.00 88888.00 2008-06-22 19:50:28.375 174 12498.50 67.00 55278.05 88888.00 2008-06-22 19:50:28.500 174 12498.45 66.97 55278.05 88888.00 2008-06-22 19:50:28.625 174 12498.42 66.97 55278.03 88888.00 2008-06-22 19:50:28.750 174 12498.35 67.03 55278.03 88888.00 2008-06-22 19:50:28.875 174 12498.38 67.03 55278.05 88888.00 2008-06-22 19:50:29.000 174 -55705.35 198462.33 86182.50 88888.00 2008-06-22 19:50:29.125 174 2172.82 92245.07 -137167.4588888.00 2008-06-22 19:50:29.250 174 12498.38 67.03 55278.10 88888.00 2008-06-22 19:50:29.375 174 12498.40 67.03 55278.10 88888.00 2008-06-22 19:50:29.500 174 12498.40 67.03 55278.10 88888.00 2008-06-22 19:50:29.625 174 12498.45 67.03 55278.07 88888.00 2008-06-22 19:50:29.750 174 12498.48 67.00 55278.10 88888.00 2008-06-22 19:50:29.875 174 12498.42 67.03 55278.10 88888.00 2008-06-22 19:50:30.000 174 -54066.95 198462.33 84678.50 88888.00 2008-06-22 19:50:30.125 174 2172.82 72590.68 -137167.5088888.00 2008-06-22 19:50:30.250 174 12498.42 67.03 55278.05 88888.00 2008-06-22 19:50:30.375 174 12498.48 67.03 55278.05 88888.00 2008-06-22 19:50:30.500 174 12498.40 67.00 55278.07 88888.00 2008-06-22 19:50:30.625 174 12498.42 66.97 55278.05 88888.00 2008-06-22 19:50:30.750 174 12498.42 66.97 55278.05 88888.00 2008-06-22 19:50:30.875 174 12498.40 67.00 55278.07 88888.00 2008-06-22 19:50:31.000 174 -50790.15 195185.52 83084.90 88888.00 2008-06-22 19:50:31.125 174 2172.82 143048.27 -138805.8088888.00 2008-06-22 19:50:31.250 174 12498.48 66.97 55278.03 88888.00 2008-06-22 19:50:31.375 174 12498.40 66.97 55278.03 88888.00 2008-06-22 19:50:31.500 174 12498.38 66.97 55278.05 88888.00 2008-06-22 19:50:31.625 174 12498.38 66.97 55278.05 88888.00 2008-06-22 19:50:31.750 174 12498.42 66.97 55278.07 88888.00 2008-06-22 19:50:31.875 174 12498.45 67.00 55278.05 88888.00 2008-06-22 19:50:32.000 174 -49151.75 196823.92 83513.70 88888.00 2008-06-22 19:50:32.125 174 2172.82 72603.48 -142082.6788888.00 2008-06-22 19:50:32.250 174 12498.42 67.00 55278.03 88888.00 2008-06-22 19:50:32.375 174 12498.42 67.03 55278.03 88888.00 2008-06-22 19:50:32.500 174 12498.40 67.00 55278.03 88888.00 2008-06-22 19:50:32.625 174 12498.35 67.03 55278.00 88888.00 2008-06-22 19:50:32.750 174 12498.38 67.05 55278.00 88888.00 2008-06-22 19:50:32.875 174 12498.48 67.05 55278.03 88888.00 2008-06-22 19:50:33.000 174 -49151.75 198462.33 81292.90 88888.00 2008-06-22 19:50:33.125 174 2172.82 79163.48 -138805.8588888.00 2008-06-22 19:50:33.250 174 12498.40 67.03 55278.00 88888.00 2008-06-22 19:50:33.375 174 12498.45 67.03 55278.00 88888.00 2008-06-22 19:50:33.500 174 12498.42 67.00 55278.00 88888.00 2008-06-22 19:50:33.625 174 12498.42 67.00 55278.03 88888.00 2008-06-22 19:50:33.750 174 12498.45 66.97 55278.03 88888.00 2008-06-22 19:50:33.875 174 12498.45 66.97 55278.03 88888.00 2008-06-22 19:50:34.000 174 -52428.55 195185.52 81107.30 88888.00 2008-06-22 19:50:34.125 174 2172.82 79169.88 -138805.8588888.00 2008-06-22 19:50:34.250 174 12498.42 67.00 55278.05 88888.00 2008-06-22 19:50:34.375 174 12498.42 67.03 55278.03 88888.00 2008-06-22 19:50:34.500 174 12498.45 67.03 55278.03 88888.00 2008-06-22 19:50:34.625 174 12498.50 67.03 55278.05 88888.00 2008-06-22 19:50:34.750 174 12498.52 67.00 55278.03 88888.00 2008-06-22 19:50:34.875 174 12498.55 67.00 55278.03 88888.00 2008-06-22 19:50:35.000 174 -47513.35 196823.92 81107.30 88888.00 2008-06-22 19:50:35.125 174 2172.82 79176.27 -138805.8888888.00 2008-06-22 19:50:35.250 174 12498.45 67.05 55278.07 88888.00 2008-06-22 19:50:35.375 174 12498.48 67.05 55278.07 88888.00 2008-06-22 19:50:35.500 174 12498.52 67.03 55278.10 88888.00 2008-06-22 19:50:35.625 174 12498.62 67.03 55278.07 88888.00 2008-06-22 19:50:35.750 174 12498.62 67.00 55278.05 88888.00 2008-06-22 19:50:35.875 174 12498.58 67.05 55278.05 88888.00 2008-06-22 19:50:36.000 174 -37682.95 198462.33 81132.90 88888.00 2008-06-22 19:50:36.125 174 2172.82 75905.88 -138805.8588888.00 2008-06-22 19:50:36.250 174 12498.65 66.97 55278.03 88888.00 2008-06-22 19:50:36.375 174 12498.62 66.97 55278.05 88888.00 2008-06-22 19:50:36.500 174 12498.58 66.97 55278.07 88888.00 2008-06-22 19:50:36.625 174 12498.58 66.97 55278.05 88888.00 2008-06-22 19:50:36.750 174 12498.52 67.00 55278.03 88888.00 2008-06-22 19:50:36.875 174 12498.55 66.97 55278.05 88888.00 2008-06-22 19:50:37.000 174 -40959.75 195185.52 82905.70 88888.00 2008-06-22 19:50:37.125 174 2172.82 79189.07 -137167.5088888.00 2008-06-22 19:50:37.250 174 12498.52 67.00 55278.05 88888.00 2008-06-22 19:50:37.375 174 12498.52 67.03 55278.03 88888.00 2008-06-22 19:50:37.500 174 12498.50 66.97 55278.00 88888.00 2008-06-22 19:50:37.625 174 12498.52 67.00 55278.00 88888.00 2008-06-22 19:50:37.750 174 12498.58 67.00 55278.00 88888.00 2008-06-22 19:50:37.875 174 12498.58 67.00 55278.00 88888.00 2008-06-22 19:50:38.000 174 -42598.15 198462.33 79552.10 88888.00 2008-06-22 19:50:38.125 174 2172.82 72641.88 -137167.5088888.00 2008-06-22 19:50:38.250 174 12498.58 67.03 55278.00 88888.00 2008-06-22 19:50:38.375 174 12498.65 67.03 55278.03 88888.00 2008-06-22 19:50:38.500 174 12498.65 67.00 55278.00 88888.00 2008-06-22 19:50:38.625 174 12498.65 67.03 55278.00 88888.00 2008-06-22 19:50:38.750 174 12498.65 67.03 55277.97 88888.00 2008-06-22 19:50:38.875 174 12498.65 67.00 55277.97 88888.00 2008-06-22 19:50:39.000 174 -40959.75 195185.52 82924.90 88888.00 2008-06-22 19:50:39.125 174 2172.82 79201.88 -138805.8888888.00 2008-06-22 19:50:39.250 174 12498.50 67.00 55278.07 88888.00 2008-06-22 19:50:39.375 174 12498.50 67.00 55278.07 88888.00 2008-06-22 19:50:39.500 174 12498.50 67.00 55278.10 88888.00 2008-06-22 19:50:39.625 174 12498.55 67.00 55278.05 88888.00 2008-06-22 19:50:39.750 174 12498.52 66.97 55278.05 88888.00 2008-06-22 19:50:39.875 174 12498.50 67.00 55278.03 88888.00 2008-06-22 19:50:40.000 174 -40959.75 195185.52 82835.30 88888.00 2008-06-22 19:50:40.125 174 2172.82 79208.27 -138805.8888888.00 2008-06-22 19:50:40.250 174 12498.60 66.97 55278.05 88888.00 2008-06-22 19:50:40.375 174 12498.62 67.00 55278.05 88888.00 2008-06-22 19:50:40.500 174 12498.58 66.97 55278.07 88888.00 2008-06-22 19:50:40.625 174 12498.55 67.00 55278.07 88888.00 2008-06-22 19:50:40.750 174 12498.55 67.00 55278.07 88888.00 2008-06-22 19:50:40.875 174 12498.52 67.00 55278.07 88888.00 2008-06-22 19:50:41.000 174 -47513.35 196823.92 86080.10 88888.00 2008-06-22 19:50:41.125 174 2172.82 79214.68 -137167.4588888.00 2008-06-22 19:50:41.250 174 12498.52 67.03 55278.07 88888.00 2008-06-22 19:50:41.375 174 12498.52 67.00 55278.07 88888.00 2008-06-22 19:50:41.500 174 12498.48 66.97 55278.10 88888.00 2008-06-22 19:50:41.625 174 12498.50 67.00 55278.10 88888.00 2008-06-22 19:50:41.750 174 12498.48 66.97 55278.10 88888.00 2008-06-22 19:50:41.875 174 12498.48 66.95 55278.07 88888.00 2008-06-22 19:50:42.000 174 -40959.75 195185.52 84390.50 88888.00 2008-06-22 19:50:42.125 174 2172.82 75944.27 -138805.8888888.00 2008-06-22 19:50:42.250 174 12498.55 66.92 55278.05 88888.00 2008-06-22 19:50:42.375 174 12498.52 66.92 55278.07 88888.00 2008-06-22 19:50:42.500 174 12498.52 66.90 55278.07 88888.00 2008-06-22 19:50:42.625 174 12498.60 66.92 55278.05 88888.00 2008-06-22 19:50:42.750 174 12498.60 66.92 55278.07 88888.00 2008-06-22 19:50:42.875 174 12498.58 66.95 55278.07 88888.00 2008-06-22 19:50:43.000 174 -37682.95 190270.33 82899.30 88888.00 2008-06-22 19:50:43.125 174 2172.82 79227.48 -137167.4288888.00 2008-06-22 19:50:43.250 174 12498.58 66.90 55278.03 88888.00 2008-06-22 19:50:43.375 174 12498.58 66.92 55278.07 88888.00 2008-06-22 19:50:43.500 174 12498.55 66.90 55278.07 88888.00 2008-06-22 19:50:43.625 174 12498.58 66.90 55278.07 88888.00 2008-06-22 19:50:43.750 174 12498.60 66.90 55278.07 88888.00 2008-06-22 19:50:43.875 174 12498.58 66.90 55278.07 88888.00 2008-06-22 19:50:44.000 174 -44236.55 186993.52 82745.70 88888.00 2008-06-22 19:50:44.125 174 2172.82 72680.27 -137167.4888888.00 2008-06-22 19:50:44.250 174 12498.50 66.85 55278.05 88888.00 2008-06-22 19:50:44.375 174 12498.50 66.90 55278.05 88888.00 2008-06-22 19:50:44.500 174 12498.52 66.90 55278.05 88888.00 2008-06-22 19:50:44.625 174 12498.52 66.90 55278.03 88888.00 2008-06-22 19:50:44.750 174 12498.55 66.90 55278.00 88888.00 2008-06-22 19:50:44.875 174 12498.58 66.88 55278.00 88888.00 2008-06-22 19:50:45.000 174 -36044.55 188631.92 79590.50 88888.00 2008-06-22 19:50:45.125 174 2172.82 82517.07 -137167.5088888.00 2008-06-22 19:50:45.250 174 12498.62 66.88 55278.00 88888.00 2008-06-22 19:50:45.375 174 12498.65 66.88 55278.03 88888.00 2008-06-22 19:50:45.500 174 12498.62 66.88 55278.05 88888.00 2008-06-22 19:50:45.625 174 12498.65 66.88 55278.05 88888.00 2008-06-22 19:50:45.750 174 12498.65 66.88 55278.05 88888.00 2008-06-22 19:50:45.875 174 12498.62 66.88 55278.00 88888.00 2008-06-22 19:50:46.000 174 -37682.95 186993.52 81158.50 88888.00 2008-06-22 19:50:46.125 174 2172.82 82523.48 -138805.9088888.00 2008-06-22 19:50:46.250 174 12498.60 66.85 55278.03 88888.00 2008-06-22 19:50:46.375 174 12498.58 66.85 55278.03 88888.00 2008-06-22 19:50:46.500 174 12498.58 66.85 55278.03 88888.00 2008-06-22 19:50:46.625 174 12498.62 66.83 55278.03 88888.00 2008-06-22 19:50:46.750 174 12498.65 66.83 55278.03 88888.00 2008-06-22 19:50:46.875 174 12498.67 66.83 55278.05 88888.00 2008-06-22 19:50:47.000 174 -36044.55 185355.12 84473.70 88888.00 2008-06-22 19:50:47.125 174 2172.82 79253.07 -133890.6788888.00 2008-06-22 19:50:47.250 174 12498.75 66.80 55278.05 88888.00 2008-06-22 19:50:47.375 174 12498.75 66.80 55278.10 88888.00 2008-06-22 19:50:47.500 174 12498.75 66.80 55278.10 88888.00 2008-06-22 19:50:47.625 174 12498.75 66.80 55278.05 88888.00 2008-06-22 19:50:47.750 174 12498.70 66.78 55278.07 88888.00 2008-06-22 19:50:47.875 174 12498.65 66.78 55278.10 88888.00 2008-06-22 19:50:48.000 174 -31129.35 182078.33 82854.50 88888.00 2008-06-22 19:50:48.125 174 2172.82 89089.88 -137167.4888888.00 2008-06-22 19:50:48.250 174 12498.70 66.78 55278.03 88888.00 2008-06-22 19:50:48.375 174 12498.65 66.78 55278.05 88888.00 2008-06-22 19:50:48.500 174 12498.62 66.75 55278.07 88888.00 2008-06-22 19:50:48.625 174 12498.67 66.78 55278.07 88888.00 2008-06-22 19:50:48.750 174 12498.67 66.75 55278.07 88888.00 2008-06-22 19:50:48.875 174 12498.65 66.72 55278.03 88888.00 2008-06-22 19:50:49.000 174 -42598.15 180439.92 79827.30 88888.00 2008-06-22 19:50:49.125 174 2172.82 79265.88 -140444.2788888.00 2008-06-22 19:50:49.250 174 12498.60 66.70 55278.03 88888.00 2008-06-22 19:50:49.375 174 12498.70 66.72 55278.03 88888.00 2008-06-22 19:50:49.500 174 12498.67 66.72 55278.05 88888.00 2008-06-22 19:50:49.625 174 12498.70 66.72 55278.03 88888.00 2008-06-22 19:50:49.750 174 12498.67 66.72 55278.03 88888.00 2008-06-22 19:50:49.875 174 12498.70 66.72 55278.05 88888.00 2008-06-22 19:50:50.000 174 -40959.75 180439.92 83142.50 88888.00 2008-06-22 19:50:50.125 174 2172.82 92379.48 -140444.3088888.00 2008-06-22 19:50:50.250 174 12498.52 66.70 55278.03 88888.00 2008-06-22 19:50:50.375 174 12498.58 66.72 55278.05 88888.00 2008-06-22 19:50:50.500 174 12498.65 66.72 55278.05 88888.00 2008-06-22 19:50:50.625 174 12498.73 66.75 55278.03 88888.00 2008-06-22 19:50:50.750 174 12498.65 66.72 55278.03 88888.00 2008-06-22 19:50:50.875 174 12498.65 66.72 55278.03 88888.00 2008-06-22 19:50:51.000 174 -32767.75 177163.12 81491.30 88888.00 2008-06-22 19:50:51.125 174 2172.82 72725.07 -137167.5088888.00 2008-06-22 19:50:51.250 174 12498.70 66.70 55278.03 88888.00 2008-06-22 19:50:51.375 174 12498.77 66.70 55278.05 88888.00 2008-06-22 19:50:51.500 174 12498.73 66.65 55278.03 88888.00 2008-06-22 19:50:51.625 174 12498.70 66.67 55278.05 88888.00 2008-06-22 19:50:51.750 174 12498.67 66.67 55278.05 88888.00 2008-06-22 19:50:51.875 174 12498.65 66.67 55278.05 88888.00 2008-06-22 19:50:52.000 174 -32767.75 175524.73 81382.50 88888.00 2008-06-22 19:50:52.125 174 2172.82 79285.07 -138805.8888888.00 2008-06-22 19:50:52.250 174 12498.67 66.67 55278.00 88888.00 2008-06-22 19:50:52.375 174 12498.65 66.67 55278.03 88888.00 2008-06-22 19:50:52.500 174 12498.55 66.65 55278.03 88888.00 2008-06-22 19:50:52.625 174 12498.62 66.67 55278.03 88888.00 2008-06-22 19:50:52.750 174 12498.70 66.65 55278.07 88888.00 2008-06-22 19:50:52.875 174 12498.73 66.62 55278.05 88888.00 2008-06-22 19:50:53.000 174 -29490.95 172247.92 84748.90 88888.00 2008-06-22 19:50:53.125 174 2172.82 82568.27 -137167.4588888.00 2008-06-22 19:50:53.250 174 12498.73 66.62 55278.07 88888.00 2008-06-22 19:50:53.375 174 12498.73 66.62 55278.07 88888.00 2008-06-22 19:50:53.500 174 12498.73 66.60 55278.03 88888.00 2008-06-22 19:50:53.625 174 12498.77 66.62 55278.03 88888.00 2008-06-22 19:50:53.750 174 12498.73 66.62 55278.05 88888.00 2008-06-22 19:50:53.875 174 12498.67 66.62 55278.07 88888.00 2008-06-22 19:50:54.000 174 -31129.35 170609.52 86361.70 88888.00 2008-06-22 19:50:54.125 174 2172.82 80936.27 -137167.4888888.00 2008-06-22 19:50:54.250 174 12498.75 66.58 55278.10 88888.00 2008-06-22 19:50:54.375 174 12498.67 66.58 55278.12 88888.00 2008-06-22 19:50:54.500 174 12498.60 66.60 55278.12 88888.00 2008-06-22 19:50:54.625 174 12498.58 66.60 55278.10 88888.00 2008-06-22 19:50:54.750 174 12498.58 66.60 55278.10 88888.00 2008-06-22 19:50:54.875 174 12498.60 66.58 55278.10 88888.00 2008-06-22 19:50:55.000 174 -31129.35 168971.12 86400.10 88888.00 2008-06-22 19:50:55.125 174 2172.82 76027.48 -137167.4888888.00 2008-06-22 19:50:55.250 174 12498.75 66.58 55278.07 88888.00 2008-06-22 19:50:55.375 174 12498.65 66.58 55278.07 88888.00 2008-06-22 19:50:55.500 174 12498.55 66.53 55278.07 88888.00 2008-06-22 19:50:55.625 174 12498.60 66.55 55278.07 88888.00 2008-06-22 19:50:55.750 174 12498.60 66.55 55278.07 88888.00 2008-06-22 19:50:55.875 174 12498.60 66.58 55278.07 88888.00 2008-06-22 19:50:56.000 174 -37682.95 165694.33 82988.90 88888.00 2008-06-22 19:50:56.125 174 2172.82 87502.68 -135529.0888888.00 2008-06-22 19:50:56.250 174 12498.60 66.53 55278.05 88888.00 2008-06-22 19:50:56.375 174 12498.60 66.55 55278.05 88888.00 2008-06-22 19:50:56.500 174 12498.58 66.53 55278.07 88888.00 2008-06-22 19:50:56.625 174 12498.60 66.53 55278.05 88888.00 2008-06-22 19:50:56.750 174 12498.67 66.53 55278.05 88888.00 2008-06-22 19:50:56.875 174 12498.70 66.58 55278.07 88888.00 2008-06-22 19:50:57.000 174 -39321.35 167332.73 84691.30 88888.00 2008-06-22 19:50:57.125 174 2172.82 72763.48 -137167.4588888.00 2008-06-22 19:50:57.250 174 12498.55 66.53 55278.07 88888.00 2008-06-22 19:50:57.375 174 12498.55 66.53 55278.05 88888.00 2008-06-22 19:50:57.500 174 12498.52 66.53 55278.07 88888.00 2008-06-22 19:50:57.625 174 12498.58 66.50 55278.05 88888.00 2008-06-22 19:50:57.750 174 12498.65 66.50 55278.07 88888.00 2008-06-22 19:50:57.875 174 12498.67 66.53 55278.05 88888.00 2008-06-22 19:50:58.000 174 -34406.15 164055.92 84595.30 88888.00 2008-06-22 19:50:58.125 174 2172.82 113729.88 -137167.5088888.00 2008-06-22 19:50:58.250 174 12498.70 66.47 55278.07 88888.00 2008-06-22 19:50:58.375 174 12498.75 66.47 55278.05 88888.00 2008-06-22 19:50:58.500 174 12498.77 66.50 55278.07 88888.00 2008-06-22 19:50:58.625 174 12498.70 66.50 55278.07 88888.00 2008-06-22 19:50:58.750 174 12498.67 66.50 55278.10 88888.00 2008-06-22 19:50:58.875 174 12498.67 66.47 55278.10 88888.00 2008-06-22 19:50:59.000 174 -37682.95 162417.52 86508.90 88888.00 2008-06-22 19:50:59.125 174 2172.82 69499.48 -135529.0288888.00 2008-06-22 19:50:59.250 174 12498.60 66.47 55278.07 88888.00 2008-06-22 19:50:59.375 174 12498.62 66.47 55278.07 88888.00 2008-06-22 19:50:59.500 174 12498.60 66.47 55278.10 88888.00 2008-06-22 19:50:59.625 174 12498.58 66.45 55278.07 88888.00 2008-06-22 19:50:59.750 174 12498.55 66.45 55278.05 88888.00 2008-06-22 19:50:59.875 174 12498.58 66.45 55278.07 88888.00 2008-06-22 19:51:00.000 174 -39321.35 160779.12 84595.30 88888.00 2008-06-22 19:51:00.125 174 2172.82 89166.68 -135529.0588888.00 2008-06-22 19:51:00.250 174 12498.60 66.45 55278.10 88888.00 2008-06-22 19:51:00.375 174 12498.55 66.47 55278.10 88888.00 2008-06-22 19:51:00.500 174 12498.55 66.45 55278.10 88888.00 2008-06-22 19:51:00.625 174 12498.52 66.45 55278.10 88888.00 2008-06-22 19:51:00.750 174 12498.48 66.47 55278.10 88888.00 2008-06-22 19:51:00.875 174 12498.42 66.47 55278.07 88888.00 2008-06-22 19:51:01.000 174 -49151.75 160779.12 84723.30 88888.00 2008-06-22 19:51:01.125 174 2172.82 85896.27 -138805.9088888.00 2008-06-22 19:51:01.250 174 12498.50 66.45 55278.10 88888.00 2008-06-22 19:51:01.375 174 12498.55 66.47 55278.07 88888.00 2008-06-22 19:51:01.500 174 12498.50 66.45 55278.07 88888.00 2008-06-22 19:51:01.625 174 12498.52 66.45 55278.07 88888.00 2008-06-22 19:51:01.750 174 12498.52 66.45 55278.05 88888.00 2008-06-22 19:51:01.875 174 12498.52 66.45 55278.05 88888.00 2008-06-22 19:51:02.000 174 -44236.55 160779.12 81484.90 88888.00 2008-06-22 19:51:02.125 174 2172.82 22005.08 -140444.2788888.00 2008-06-22 19:51:02.250 174 12498.52 66.42 55278.05 88888.00 2008-06-22 19:51:02.375 174 12498.55 66.42 55278.07 88888.00 2008-06-22 19:51:02.500 174 12498.55 66.42 55278.07 88888.00 2008-06-22 19:51:02.625 174 12498.50 66.42 55278.05 88888.00 2008-06-22 19:51:02.750 174 12498.48 66.40 55278.03 88888.00 2008-06-22 19:51:02.875 174 12498.52 66.40 55278.10 88888.00 2008-06-22 19:51:03.000 174 -49151.75 157502.33 84422.50 88888.00 2008-06-22 19:51:03.125 174 2172.82 17096.28 -135529.0888888.00 2008-06-22 19:51:03.250 174 12498.50 66.38 55278.07 88888.00 2008-06-22 19:51:03.375 174 12498.55 66.42 55278.10 88888.00 2008-06-22 19:51:03.500 174 12498.52 66.38 55278.07 88888.00 2008-06-22 19:51:03.625 174 12498.55 66.38 55278.05 88888.00 2008-06-22 19:51:03.750 174 12498.55 66.35 55278.05 88888.00 2008-06-22 19:51:03.875 174 12498.48 66.35 55278.05 88888.00 2008-06-22 19:51:04.000 174 -42598.15 155863.92 81484.90 88888.00 2008-06-22 19:51:04.125 174 2172.82 59701.07 -138805.8888888.00 2008-06-22 19:51:04.250 174 12498.60 66.35 55278.03 88888.00 2008-06-22 19:51:04.375 174 12498.58 66.38 55278.05 88888.00 2008-06-22 19:51:04.500 174 12498.42 66.38 55278.05 88888.00 2008-06-22 19:51:04.625 174 12498.40 66.40 55278.05 88888.00 2008-06-22 19:51:04.750 174 12498.42 66.40 55278.05 88888.00 2008-06-22 19:51:04.875 174 12498.50 66.40 55278.07 88888.00 2008-06-22 19:51:05.000 174 -47513.35 155863.92 86393.70 88888.00 2008-06-22 19:51:05.125 174 2172.82 117051.48 -138805.9088888.00 2008-06-22 19:51:05.250 174 12498.50 66.38 55278.10 88888.00 2008-06-22 19:51:05.375 174 12498.52 66.38 55278.07 88888.00 2008-06-22 19:51:05.500 174 12498.48 66.35 55278.07 88888.00 2008-06-22 19:51:05.625 174 12498.45 66.35 55278.07 88888.00 2008-06-22 19:51:05.750 174 12498.42 66.38 55278.07 88888.00 2008-06-22 19:51:05.875 174 12498.45 66.38 55278.07 88888.00 2008-06-22 19:51:06.000 174 -50790.15 152587.12 84902.50 88888.00 2008-06-22 19:51:06.125 174 2172.82 131803.48 -137167.4888888.00 2008-06-22 19:51:06.250 174 12498.50 66.33 55278.07 88888.00 2008-06-22 19:51:06.375 174 12498.52 66.33 55278.10 88888.00 2008-06-22 19:51:06.500 174 12498.48 66.30 55278.07 88888.00 2008-06-22 19:51:06.625 174 12498.42 66.35 55278.07 88888.00 2008-06-22 19:51:06.750 174 12498.35 66.35 55278.05 88888.00 2008-06-22 19:51:06.875 174 12498.38 66.35 55278.07 88888.00 2008-06-22 19:51:07.000 174 -52428.55 152587.12 81523.30 88888.00 2008-06-22 19:51:07.125 174 2172.82 117064.27 -137167.5088888.00 2008-06-22 19:51:07.250 174 12498.35 66.33 55278.00 88888.00 2008-06-22 19:51:07.375 174 12498.42 66.33 55278.00 88888.00 2008-06-22 19:51:07.500 174 12498.50 66.33 55278.03 88888.00 2008-06-22 19:51:07.625 174 12498.50 66.35 55278.03 88888.00 2008-06-22 19:51:07.750 174 12498.45 66.35 55278.05 88888.00 2008-06-22 19:51:07.875 174 12498.45 66.35 55278.05 88888.00 2008-06-22 19:51:08.000 174 -50790.15 152587.12 85068.90 88888.00 2008-06-22 19:51:08.125 174 2172.82 117070.68 -137167.4588888.00 2008-06-22 19:51:08.250 174 12498.40 66.33 55278.05 88888.00 2008-06-22 19:51:08.375 174 12498.40 66.30 55278.07 88888.00 2008-06-22 19:51:08.500 174 12498.45 66.30 55278.07 88888.00 2008-06-22 19:51:08.625 174 12498.42 66.30 55278.07 88888.00 2008-06-22 19:51:08.750 174 12498.40 66.30 55278.07 88888.00 2008-06-22 19:51:08.875 174 12498.38 66.30 55278.05 88888.00 2008-06-22 19:51:09.000 174 -52428.55 149310.33 83283.30 88888.00 2008-06-22 19:51:09.125 174 2172.82 107246.68 -135529.0288888.00 2008-06-22 19:51:09.250 174 12498.45 66.30 55278.05 88888.00 2008-06-22 19:51:09.375 174 12498.42 66.28 55278.05 88888.00 2008-06-22 19:51:09.500 174 12498.38 66.30 55278.07 88888.00 2008-06-22 19:51:09.625 174 12498.30 66.30 55278.03 88888.00 2008-06-22 19:51:09.750 174 12498.30 66.30 55278.03 88888.00 2008-06-22 19:51:09.875 174 12498.33 66.30 55278.03 88888.00 2008-06-22 19:51:10.000 174 -55705.35 150948.73 81644.90 88888.00 2008-06-22 19:51:10.125 174 2172.82 72846.68 -138805.8888888.00 2008-06-22 19:51:10.250 174 12498.35 66.28 55278.05 88888.00 2008-06-22 19:51:10.375 174 12498.38 66.28 55278.05 88888.00 2008-06-22 19:51:10.500 174 12498.38 66.25 55278.05 88888.00 2008-06-22 19:51:10.625 174 12498.40 66.28 55278.03 88888.00 2008-06-22 19:51:10.750 174 12498.38 66.28 55278.05 88888.00 2008-06-22 19:51:10.875 174 12498.38 66.28 55278.07 88888.00 2008-06-22 19:51:11.000 174 -47513.35 149310.33 86041.70 88888.00 2008-06-22 19:51:11.125 174 2172.82 81045.07 -138805.8888888.00 2008-06-22 19:51:11.250 174 12498.52 66.25 55278.07 88888.00 2008-06-22 19:51:11.375 174 12498.52 66.22 55278.10 88888.00 2008-06-22 19:51:11.500 174 12498.48 66.22 55278.10 88888.00 2008-06-22 19:51:11.625 174 12498.48 66.25 55278.07 88888.00 2008-06-22 19:51:11.750 174 12498.48 66.28 55278.05 88888.00 2008-06-22 19:51:11.875 174 12498.50 66.28 55278.07 88888.00 2008-06-22 19:51:12.000 174 -45874.95 147671.92 82982.50 88888.00 2008-06-22 19:51:12.125 174 2172.82 94158.68 -135529.0288888.00 2008-06-22 19:51:12.250 174 12498.52 66.22 55278.05 88888.00 2008-06-22 19:51:12.375 174 12498.50 66.22 55278.05 88888.00 2008-06-22 19:51:12.500 174 12498.40 66.22 55278.05 88888.00 2008-06-22 19:51:12.625 174 12498.40 66.22 55278.07 88888.00 2008-06-22 19:51:12.750 174 12498.38 66.22 55278.07 88888.00 2008-06-22 19:51:12.875 174 12498.42 66.20 55278.05 88888.00 2008-06-22 19:51:13.000 174 -52428.55 146033.52 84550.50 88888.00 2008-06-22 19:51:13.125 174 2172.82 85973.07 -133890.6288888.00 2008-06-22 19:51:13.250 174 12498.35 66.22 55278.03 88888.00 2008-06-22 19:51:13.375 174 12498.33 66.20 55278.03 88888.00 2008-06-22 19:51:13.500 174 12498.25 66.17 55278.03 88888.00 2008-06-22 19:51:13.625 174 12498.25 66.20 55278.05 88888.00 2008-06-22 19:51:13.750 174 12498.33 66.22 55278.03 88888.00 2008-06-22 19:51:13.875 174 12498.40 66.22 55278.03 88888.00 2008-06-22 19:51:14.000 174 -52428.55 146033.52 82912.10 88888.00 2008-06-22 19:51:14.125 174 2172.82 94171.48 -135529.1088888.00 2008-06-22 19:51:14.250 174 12498.38 66.22 55278.05 88888.00 2008-06-22 19:51:14.375 174 12498.35 66.20 55278.05 88888.00 2008-06-22 19:51:14.500 174 12498.35 66.17 55278.05 88888.00 2008-06-22 19:51:14.625 174 12498.38 66.20 55278.05 88888.00 2008-06-22 19:51:14.750 174 12498.35 66.22 55278.05 88888.00 2008-06-22 19:51:14.875 174 12498.33 66.20 55278.05 88888.00 2008-06-22 19:51:15.000 174 -57343.75 142756.73 81344.10 88888.00 2008-06-22 19:51:15.125 174 2172.82 87624.27 -140444.2588888.00 2008-06-22 19:51:15.250 174 12498.33 66.17 55278.07 88888.00 2008-06-22 19:51:15.375 174 12498.38 66.20 55278.07 88888.00 2008-06-22 19:51:15.500 174 12498.33 66.15 55278.05 88888.00 2008-06-22 19:51:15.625 174 12498.30 66.15 55278.03 88888.00 2008-06-22 19:51:15.750 174 12498.33 66.12 55278.00 88888.00 2008-06-22 19:51:15.875 174 12498.40 66.12 55278.03 88888.00 2008-06-22 19:51:16.000 174 -54066.95 139479.92 82963.30 88888.00 2008-06-22 19:51:16.125 174 2172.82 79438.68 -137167.4888888.00 2008-06-22 19:51:16.250 174 12498.38 66.10 55278.05 88888.00 2008-06-22 19:51:16.375 174 12498.38 66.10 55278.05 88888.00 2008-06-22 19:51:16.500 174 12498.40 66.12 55278.05 88888.00 2008-06-22 19:51:16.625 174 12498.42 66.12 55278.05 88888.00 2008-06-22 19:51:16.750 174 12498.42 66.15 55278.07 88888.00 2008-06-22 19:51:16.875 174 12498.42 66.15 55278.05 88888.00 2008-06-22 19:51:17.000 174 -55705.35 139479.92 86163.30 88888.00 2008-06-22 19:51:17.125 174 2172.82 72891.48 -135529.0288888.00 2008-06-22 19:51:17.250 174 12498.38 66.12 55278.07 88888.00 2008-06-22 19:51:17.375 174 12498.40 66.12 55278.10 88888.00 2008-06-22 19:51:17.500 174 12498.40 66.10 55278.10 88888.00 2008-06-22 19:51:17.625 174 12498.48 66.10 55278.07 88888.00 2008-06-22 19:51:17.750 174 12498.50 66.10 55278.07 88888.00 2008-06-22 19:51:17.875 174 12498.58 66.10 55278.10 88888.00 2008-06-22 19:51:18.000 174 -49151.75 136203.12 86105.70 88888.00 2008-06-22 19:51:18.125 174 2172.82 87643.48 -137167.4888888.00 2008-06-22 19:51:18.250 174 12498.40 66.05 55278.10 88888.00 2008-06-22 19:51:18.375 174 12498.45 66.05 55278.10 88888.00 2008-06-22 19:51:18.500 174 12498.42 66.00 55278.10 88888.00 2008-06-22 19:51:18.625 174 12498.45 66.00 55278.07 88888.00 2008-06-22 19:51:18.750 174 12498.50 66.03 55278.07 88888.00 2008-06-22 19:51:18.875 174 12498.45 66.03 55278.07 88888.00 2008-06-22 19:51:19.000 174 -52428.55 131287.92 83020.90 88888.00 2008-06-22 19:51:19.125 174 2172.82 89288.27 -137167.4288888.00 2008-06-22 19:51:19.250 174 12498.42 66.00 55278.05 88888.00 2008-06-22 19:51:19.375 174 12498.45 66.03 55278.05 88888.00 2008-06-22 19:51:19.500 174 12498.42 66.00 55278.05 88888.00 2008-06-22 19:51:19.625 174 12498.45 66.00 55278.05 88888.00 2008-06-22 19:51:19.750 174 12498.40 66.00 55278.07 88888.00 2008-06-22 19:51:19.875 174 12498.42 66.00 55278.05 88888.00 2008-06-22 19:51:20.000 174 -49151.75 132926.33 84659.30 88888.00 2008-06-22 19:51:20.125 174 2172.82 81102.68 -137167.4888888.00 2008-06-22 19:51:20.250 174 12498.40 66.00 55278.07 88888.00 2008-06-22 19:51:20.375 174 12498.38 66.00 55278.07 88888.00 2008-06-22 19:51:20.500 174 12498.42 66.00 55278.07 88888.00 2008-06-22 19:51:20.625 174 12498.45 66.00 55278.07 88888.00 2008-06-22 19:51:20.750 174 12498.40 65.97 55278.07 88888.00 2008-06-22 19:51:20.875 174 12498.42 65.97 55278.05 88888.00 2008-06-22 19:51:21.000 174 -49151.75 128011.12 82604.90 88888.00 2008-06-22 19:51:21.125 174 2172.82 86024.27 -137167.4288888.00 2008-06-22 19:51:21.250 174 12498.45 65.92 55278.05 88888.00 2008-06-22 19:51:21.375 174 12498.48 65.90 55278.05 88888.00 2008-06-22 19:51:21.500 174 12498.45 65.90 55278.07 88888.00 2008-06-22 19:51:21.625 174 12498.42 65.92 55278.07 88888.00 2008-06-22 19:51:21.750 174 12498.42 65.90 55278.07 88888.00 2008-06-22 19:51:21.875 174 12498.48 65.90 55278.10 88888.00 2008-06-22 19:51:22.000 174 -52428.55 124734.32 85740.90 88888.00 2008-06-22 19:51:22.125 174 2172.82 76200.27 -137167.4588888.00 2008-06-22 19:51:22.250 174 12498.40 65.90 55278.07 88888.00 2008-06-22 19:51:22.375 174 12498.45 65.90 55278.10 88888.00 2008-06-22 19:51:22.500 174 12498.42 65.85 55278.07 88888.00 2008-06-22 19:51:22.625 174 12498.38 65.85 55278.07 88888.00 2008-06-22 19:51:22.750 174 12498.35 65.88 55278.10 88888.00 2008-06-22 19:51:22.875 174 12498.40 65.85 55278.12 88888.00 2008-06-22 19:51:23.000 174 -49151.75 123095.93 85689.70 88888.00 2008-06-22 19:51:23.125 174 2172.82 90952.27 -135529.0888888.00 2008-06-22 19:51:23.250 174 12498.42 65.88 55278.12 88888.00 2008-06-22 19:51:23.375 174 12498.45 65.88 55278.10 88888.00 2008-06-22 19:51:23.500 174 12498.48 65.83 55278.12 88888.00 2008-06-22 19:51:23.625 174 12498.48 65.83 55278.12 88888.00 2008-06-22 19:51:23.750 174 12498.40 65.83 55278.12 88888.00 2008-06-22 19:51:23.875 174 12498.40 65.83 55278.15 88888.00 2008-06-22 19:51:24.000 174 -45874.95 119819.12 85747.30 88888.00 2008-06-22 19:51:24.125 174 2172.82 89320.27 -133890.6588888.00 2008-06-22 19:51:24.250 174 12498.50 65.83 55278.12 88888.00 2008-06-22 19:51:24.375 174 12498.40 65.83 55278.12 88888.00 2008-06-22 19:51:24.500 174 12498.33 65.80 55278.18 88888.00 2008-06-22 19:51:24.625 174 12498.38 65.78 55278.15 88888.00 2008-06-22 19:51:24.750 174 12498.40 65.80 55278.12 88888.00 2008-06-22 19:51:24.875 174 12498.40 65.83 55278.12 88888.00 2008-06-22 19:51:25.000 174 -50790.15 116542.32 85721.70 88888.00 2008-06-22 19:51:25.125 174 2172.82 84411.48 -138805.8888888.00 2008-06-22 19:51:25.250 174 12498.40 65.78 55278.10 88888.00 2008-06-22 19:51:25.375 174 12498.38 65.78 55278.12 88888.00 2008-06-22 19:51:25.500 174 12498.40 65.75 55278.12 88888.00 2008-06-22 19:51:25.625 174 12498.48 65.78 55278.10 88888.00 2008-06-22 19:51:25.750 174 12498.45 65.78 55278.10 88888.00 2008-06-22 19:51:25.875 174 12498.42 65.78 55278.10 88888.00 2008-06-22 19:51:26.000 174 -52428.55 114903.93 85862.50 88888.00 2008-06-22 19:51:26.125 174 2172.82 86056.27 -137167.4888888.00 2008-06-22 19:51:26.250 174 12498.38 65.75 55278.10 88888.00 2008-06-22 19:51:26.375 174 12498.38 65.75 55278.10 88888.00 2008-06-22 19:51:26.500 174 12498.35 65.72 55278.07 88888.00 2008-06-22 19:51:26.625 174 12498.40 65.72 55278.07 88888.00 2008-06-22 19:51:26.750 174 12498.38 65.72 55278.12 88888.00 2008-06-22 19:51:26.875 174 12498.35 65.72 55278.15 88888.00 2008-06-22 19:51:27.000 174 -49151.75 114903.93 89139.30 88888.00 2008-06-22 19:51:27.125 174 2172.82 72955.48 -135529.0888888.00 2008-06-22 19:51:27.250 174 12498.45 65.70 55278.10 88888.00 2008-06-22 19:51:27.375 174 12498.45 65.67 55278.10 88888.00 2008-06-22 19:51:27.500 174 12498.42 65.70 55278.10 88888.00 2008-06-22 19:51:27.625 174 12498.42 65.72 55278.10 88888.00 2008-06-22 19:51:27.750 174 12498.42 65.67 55278.10 88888.00 2008-06-22 19:51:27.875 174 12498.45 65.67 55278.10 88888.00 2008-06-22 19:51:28.000 174 -54066.95 109988.73 87590.50 88888.00 2008-06-22 19:51:28.125 174 2172.82 128667.48 -137167.4888888.00 2008-06-22 19:51:28.250 174 12498.38 65.65 55278.12 88888.00 2008-06-22 19:51:28.375 174 12498.38 65.67 55278.12 88888.00 2008-06-22 19:51:28.500 174 12498.35 65.65 55278.10 88888.00 2008-06-22 19:51:28.625 174 12498.42 65.65 55278.10 88888.00 2008-06-22 19:51:28.750 174 12498.45 65.62 55278.10 88888.00 2008-06-22 19:51:28.875 174 12498.40 65.62 55278.12 88888.00 2008-06-22 19:51:29.000 174 -49151.75 106711.93 90291.30 88888.00 2008-06-22 19:51:29.125 174 2172.82 72968.27 -135529.0888888.00 2008-06-22 19:51:29.250 174 12498.45 65.62 55278.18 88888.00 2008-06-22 19:51:29.375 174 12498.45 65.62 55278.15 88888.00 2008-06-22 19:51:29.500 174 12498.40 65.60 55278.12 88888.00 2008-06-22 19:51:29.625 174 12498.38 65.60 55278.15 88888.00 2008-06-22 19:51:29.750 174 12498.40 65.60 55278.15 88888.00 2008-06-22 19:51:29.875 174 12498.40 65.60 55278.12 88888.00 2008-06-22 19:51:30.000 174 -52428.55 105073.52 87628.90 88888.00 2008-06-22 19:51:30.125 174 2172.82 81166.68 -138805.8588888.00 2008-06-22 19:51:30.250 174 12498.40 65.58 55278.12 88888.00 2008-06-22 19:51:30.375 174 12498.35 65.60 55278.12 88888.00 2008-06-22 19:51:30.500 174 12498.35 65.60 55278.15 88888.00 2008-06-22 19:51:30.625 174 12498.38 65.62 55278.18 88888.00 2008-06-22 19:51:30.750 174 12498.42 65.62 55278.18 88888.00 2008-06-22 19:51:30.875 174 12498.40 65.60 55278.15 88888.00 2008-06-22 19:51:31.000 174 -50790.15 103435.12 87084.90 88888.00 2008-06-22 19:51:31.125 174 2172.82 82811.48 -135529.0588888.00 2008-06-22 19:51:31.250 174 12498.42 65.58 55278.10 88888.00 2008-06-22 19:51:31.375 174 12498.42 65.60 55278.12 88888.00 2008-06-22 19:51:31.500 174 12498.38 65.55 55278.12 88888.00 2008-06-22 19:51:31.625 174 12498.40 65.55 55278.12 88888.00 2008-06-22 19:51:31.750 174 12498.40 65.55 55278.12 88888.00 2008-06-22 19:51:31.875 174 12498.40 65.55 55278.12 88888.00 2008-06-22 19:51:32.000 174 -55705.35 103435.12 87020.90 88888.00 2008-06-22 19:51:32.125 174 2172.82 79541.07 -135529.0888888.00 2008-06-22 19:51:32.250 174 12498.35 65.55 55278.15 88888.00 2008-06-22 19:51:32.375 174 12498.35 65.55 55278.15 88888.00 2008-06-22 19:51:32.500 174 12498.33 65.53 55278.15 88888.00 2008-06-22 19:51:32.625 174 12498.40 65.53 55278.12 88888.00 2008-06-22 19:51:32.750 174 12498.38 65.53 55278.15 88888.00 2008-06-22 19:51:32.875 174 12498.35 65.53 55278.15 88888.00 2008-06-22 19:51:33.000 174 -57343.75 100158.32 87494.50 88888.00 2008-06-22 19:51:33.125 174 2172.82 86101.07 -137167.4888888.00 2008-06-22 19:51:33.250 174 12498.27 65.53 55278.12 88888.00 2008-06-22 19:51:33.375 174 12498.30 65.50 55278.10 88888.00 2008-06-22 19:51:33.500 174 12498.30 65.47 55278.10 88888.00 2008-06-22 19:51:33.625 174 12498.33 65.47 55278.10 88888.00 2008-06-22 19:51:33.750 174 12498.30 65.47 55278.10 88888.00 2008-06-22 19:51:33.875 174 12498.30 65.50 55278.12 88888.00 2008-06-22 19:51:34.000 174 -62258.95 95243.12 87424.10 88888.00 2008-06-22 19:51:34.125 174 2172.82 86107.48 -133890.6788888.00 2008-06-22 19:51:34.250 174 12498.20 65.45 55278.10 88888.00 2008-06-22 19:51:34.375 174 12498.23 65.42 55278.10 88888.00 2008-06-22 19:51:34.500 174 12498.17 65.42 55278.10 88888.00 2008-06-22 19:51:34.625 174 12498.20 65.42 55278.10 88888.00 2008-06-22 19:51:34.750 174 12498.23 65.40 55278.10 88888.00 2008-06-22 19:51:34.875 174 12498.25 65.42 55278.12 88888.00 2008-06-22 19:51:35.000 174 -57343.75 93604.73 89017.70 88888.00 2008-06-22 19:51:35.125 174 2172.82 76283.48 -135529.0588888.00 2008-06-22 19:51:35.250 174 12498.27 65.42 55278.15 88888.00 2008-06-22 19:51:35.375 174 12498.25 65.42 55278.18 88888.00 2008-06-22 19:51:35.500 174 12498.20 65.40 55278.18 88888.00 2008-06-22 19:51:35.625 174 12498.23 65.42 55278.15 88888.00 2008-06-22 19:51:35.750 174 12498.25 65.42 55278.15 88888.00 2008-06-22 19:51:35.875 174 12498.33 65.40 55278.15 88888.00 2008-06-22 19:51:36.000 174 -58982.15 90327.93 88896.10 88888.00 2008-06-22 19:51:36.125 174 2172.82 94312.27 -137167.4888888.00 2008-06-22 19:51:36.250 174 12498.35 65.40 55278.15 88888.00 2008-06-22 19:51:36.375 174 12498.30 65.38 55278.18 88888.00 2008-06-22 19:51:36.500 174 12498.27 65.35 55278.18 88888.00 2008-06-22 19:51:36.625 174 12498.33 65.35 55278.18 88888.00 2008-06-22 19:51:36.750 174 12498.33 65.35 55278.15 88888.00 2008-06-22 19:51:36.875 174 12498.30 65.33 55278.15 88888.00 2008-06-22 19:51:37.000 174 -62258.95 87051.12 87283.30 88888.00 2008-06-22 19:51:37.125 174 2172.82 84488.27 -135529.0888888.00 2008-06-22 19:51:37.250 174 12498.25 65.33 55278.15 88888.00 2008-06-22 19:51:37.375 174 12498.30 65.33 55278.18 88888.00 2008-06-22 19:51:37.500 174 12498.27 65.30 55278.15 88888.00 2008-06-22 19:51:37.625 174 12498.30 65.33 55278.15 88888.00 2008-06-22 19:51:37.750 174 12498.30 65.33 55278.15 88888.00 2008-06-22 19:51:37.875 174 12498.30 65.33 55278.15 88888.00 2008-06-22 19:51:38.000 174 -63897.35 85412.73 87283.30 88888.00 2008-06-22 19:51:38.125 174 2172.82 94325.07 -137167.4288888.00 2008-06-22 19:51:38.250 174 12498.27 65.30 55278.15 88888.00 2008-06-22 19:51:38.375 174 12498.33 65.30 55278.12 88888.00 2008-06-22 19:51:38.500 174 12498.30 65.30 55278.12 88888.00 2008-06-22 19:51:38.625 174 12498.27 65.35 55278.12 88888.00 2008-06-22 19:51:38.750 174 12498.27 65.33 55278.10 88888.00 2008-06-22 19:51:38.875 174 12498.25 65.30 55278.12 88888.00 2008-06-22 19:51:39.000 174 -70450.95 85412.73 87321.70 88888.00 2008-06-22 19:51:39.125 174 2172.82 92693.07 -137167.5088888.00 2008-06-22 19:51:39.250 174 12498.20 65.28 55278.10 88888.00 2008-06-22 19:51:39.375 174 12498.30 65.28 55278.10 88888.00 2008-06-22 19:51:39.500 174 12498.27 65.25 55278.12 88888.00 2008-06-22 19:51:39.625 174 12498.30 65.25 55278.12 88888.00 2008-06-22 19:51:39.750 174 12498.27 65.22 55278.12 88888.00 2008-06-22 19:51:39.875 174 12498.27 65.22 55278.12 88888.00 2008-06-22 19:51:40.000 174 -60620.55 80497.52 87340.90 88888.00 2008-06-22 19:51:40.125 174 2172.82 73038.68 -137167.4588888.00 2008-06-22 19:51:40.250 174 12498.30 65.20 55278.12 88888.00 2008-06-22 19:51:40.375 174 12498.27 65.22 55278.12 88888.00 2008-06-22 19:51:40.500 174 12498.15 65.20 55278.10 88888.00 2008-06-22 19:51:40.625 174 12498.15 65.17 55278.10 88888.00 2008-06-22 19:51:40.750 174 12498.15 65.20 55278.10 88888.00 2008-06-22 19:51:40.875 174 12498.17 65.20 55278.10 88888.00 2008-06-22 19:51:41.000 174 -68812.55 80497.52 87308.90 88888.00 2008-06-22 19:51:41.125 174 2172.82 143496.27 -135529.0288888.00 2008-06-22 19:51:41.250 174 12498.15 65.20 55278.12 88888.00 2008-06-22 19:51:41.375 174 12498.23 65.20 55278.15 88888.00 2008-06-22 19:51:41.500 174 12498.20 65.17 55278.15 88888.00 2008-06-22 19:51:41.625 174 12498.23 65.17 55278.15 88888.00 2008-06-22 19:51:41.750 174 12498.15 65.15 55278.15 88888.00 2008-06-22 19:51:41.875 174 12498.12 65.12 55278.18 88888.00 2008-06-22 19:51:42.000 174 -63897.35 75582.32 92019.30 88888.00 2008-06-22 19:51:42.125 174 2172.82 73051.48 -138805.8888888.00 2008-06-22 19:51:42.250 174 12498.20 65.12 55278.18 88888.00 2008-06-22 19:51:42.375 174 12498.15 65.12 55278.18 88888.00 2008-06-22 19:51:42.500 174 12498.10 65.12 55278.18 88888.00 2008-06-22 19:51:42.625 174 12498.17 65.12 55278.18 88888.00 2008-06-22 19:51:42.750 174 12498.20 65.10 55278.15 88888.00 2008-06-22 19:51:42.875 174 12498.23 65.08 55278.15 88888.00 2008-06-22 19:51:43.000 174 -67174.15 70667.12 89081.70 88888.00 2008-06-22 19:51:43.125 174 2172.82 81249.88 -137167.4888888.00 2008-06-22 19:51:43.250 174 12498.17 65.08 55278.12 88888.00 2008-06-22 19:51:43.375 174 12498.17 65.10 55278.12 88888.00 2008-06-22 19:51:43.500 174 12498.17 65.10 55278.15 88888.00 2008-06-22 19:51:43.625 174 12498.20 65.10 55278.15 88888.00 2008-06-22 19:51:43.750 174 12498.23 65.10 55278.15 88888.00 2008-06-22 19:51:43.875 174 12498.20 65.10 55278.15 88888.00 2008-06-22 19:51:44.000 174 -73727.75 70667.12 87321.70 88888.00 2008-06-22 19:51:44.125 174 2172.82 73064.27 -128975.4588888.00 2008-06-22 19:51:44.250 174 12498.00 65.10 55278.12 88888.00 2008-06-22 19:51:44.375 174 12498.02 65.10 55278.12 88888.00 2008-06-22 19:51:44.500 174 12498.10 65.08 55278.12 88888.00 2008-06-22 19:51:44.625 174 12498.17 65.05 55278.12 88888.00 2008-06-22 19:51:44.750 174 12498.10 65.05 55278.10 88888.00 2008-06-22 19:51:44.875 174 12498.12 65.05 55278.12 88888.00 2008-06-22 19:51:45.000 174 -67174.15 70667.12 90611.30 88888.00 2008-06-22 19:51:45.125 174 2172.82 79624.27 -135529.0888888.00 2008-06-22 19:51:45.250 174 12498.20 65.05 55278.15 88888.00 2008-06-22 19:51:45.375 174 12498.15 65.05 55278.15 88888.00 2008-06-22 19:51:45.500 174 12498.17 65.05 55278.18 88888.00 2008-06-22 19:51:45.625 174 12498.17 65.05 55278.18 88888.00 2008-06-22 19:51:45.750 174 12498.12 65.03 55278.15 88888.00 2008-06-22 19:51:45.875 174 12498.02 65.03 55278.12 88888.00 2008-06-22 19:51:46.000 174 -68812.55 64113.53 85689.70 88888.00 2008-06-22 19:51:46.125 174 2172.82 84545.88 -137167.4888888.00 2008-06-22 19:51:46.250 174 12498.17 64.97 55278.10 88888.00 2008-06-22 19:51:46.375 174 12498.20 64.97 55278.10 88888.00 2008-06-22 19:51:46.500 174 12498.12 64.97 55278.12 88888.00 2008-06-22 19:51:46.625 174 12498.15 64.97 55278.10 88888.00 2008-06-22 19:51:46.750 174 12498.17 65.00 55278.10 88888.00 2008-06-22 19:51:46.875 174 12498.23 64.97 55278.12 88888.00 2008-06-22 19:51:47.000 174 -62258.95 64113.53 90534.50 88888.00 2008-06-22 19:51:47.125 174 2172.82 73083.48 -133890.6788888.00 2008-06-22 19:51:47.250 174 12498.23 64.97 55278.15 88888.00 2008-06-22 19:51:47.375 174 12498.25 64.97 55278.12 88888.00 2008-06-22 19:51:47.500 174 12498.23 64.95 55278.15 88888.00 2008-06-22 19:51:47.625 174 12498.23 64.95 55278.15 88888.00 2008-06-22 19:51:47.750 174 12498.17 64.95 55278.18 88888.00 2008-06-22 19:51:47.875 174 12498.20 64.95 55278.18 88888.00 2008-06-22 19:51:48.000 174 -62258.95 60836.72 89004.90 88888.00 2008-06-22 19:51:48.125 174 2172.82 82920.27 -135529.0588888.00 2008-06-22 19:51:48.250 174 12498.25 64.92 55278.15 88888.00 2008-06-22 19:51:48.375 174 12498.23 64.92 55278.18 88888.00 2008-06-22 19:51:48.500 174 12498.20 64.95 55278.18 88888.00 2008-06-22 19:51:48.625 174 12498.15 64.95 55278.15 88888.00 2008-06-22 19:51:48.750 174 12498.12 64.95 55278.15 88888.00 2008-06-22 19:51:48.875 174 12498.17 64.92 55278.15 88888.00 2008-06-22 19:51:49.000 174 -58982.15 60836.72 88889.70 88888.00 2008-06-22 19:51:49.125 174 2172.82 76373.07 -135529.0288888.00 2008-06-22 19:51:49.250 174 12498.20 64.95 55278.12 88888.00 2008-06-22 19:51:49.375 174 12498.12 64.95 55278.10 88888.00 2008-06-22 19:51:49.500 174 12498.08 64.92 55278.12 88888.00 2008-06-22 19:51:49.625 174 12498.17 64.95 55278.12 88888.00 2008-06-22 19:51:49.750 174 12498.17 64.92 55278.12 88888.00 2008-06-22 19:51:49.875 174 12498.17 64.92 55278.12 88888.00 2008-06-22 19:51:50.000 174 -65535.75 60836.72 87366.50 88888.00 2008-06-22 19:51:50.125 174 2172.82 87848.27 -133890.7088888.00 2008-06-22 19:51:50.250 174 12498.17 64.95 55278.10 88888.00 2008-06-22 19:51:50.375 174 12498.10 64.92 55278.12 88888.00 2008-06-22 19:51:50.500 174 12498.02 64.92 55278.15 88888.00 2008-06-22 19:51:50.625 174 12498.10 64.92 55278.18 88888.00 2008-06-22 19:51:50.750 174 12498.08 64.92 55278.18 88888.00 2008-06-22 19:51:50.875 174 12498.00 64.90 55278.18 88888.00 2008-06-22 19:51:51.000 174 -70450.95 60836.72 90617.70 88888.00 2008-06-22 19:51:51.125 174 2172.82 73109.07 -135529.0288888.00 2008-06-22 19:51:51.250 174 12498.12 64.92 55278.15 88888.00 2008-06-22 19:51:51.375 174 12498.12 64.90 55278.18 88888.00 2008-06-22 19:51:51.500 174 12498.12 64.88 55278.18 88888.00 2008-06-22 19:51:51.625 174 12498.23 64.90 55278.18 88888.00 2008-06-22 19:51:51.750 174 12498.17 64.88 55278.15 88888.00 2008-06-22 19:51:51.875 174 12498.17 64.88 55278.12 88888.00 2008-06-22 19:51:52.000 174 -72089.35 59198.32 87436.90 88888.00 2008-06-22 19:51:52.125 174 2172.82 89499.48 -135529.0888888.00 2008-06-22 19:51:52.250 174 12498.10 64.90 55278.12 88888.00 2008-06-22 19:51:52.375 174 12498.17 64.88 55278.15 88888.00 2008-06-22 19:51:52.500 174 12498.15 64.88 55278.15 88888.00 2008-06-22 19:51:52.625 174 12498.12 64.85 55278.12 88888.00 2008-06-22 19:51:52.750 174 12498.10 64.85 55278.12 88888.00 2008-06-22 19:51:52.875 174 12498.05 64.85 55278.12 88888.00 2008-06-22 19:51:53.000 174 -75366.15 55921.53 90835.30 88888.00 2008-06-22 19:51:53.125 174 2172.82 94421.07 -133890.6288888.00 2008-06-22 19:51:53.250 174 12498.08 64.85 55278.15 88888.00 2008-06-22 19:51:53.375 174 12498.12 64.85 55278.15 88888.00 2008-06-22 19:51:53.500 174 12498.10 64.85 55278.18 88888.00 2008-06-22 19:51:53.625 174 12498.12 64.88 55278.18 88888.00 2008-06-22 19:51:53.750 174 12498.12 64.88 55278.18 88888.00 2008-06-22 19:51:53.875 174 12498.15 64.85 55278.18 88888.00 2008-06-22 19:51:54.000 174 -63897.35 57559.93 92499.30 88888.00 2008-06-22 19:51:54.125 174 2172.82 94427.48 -135529.0888888.00 2008-06-22 19:51:54.250 174 12498.23 64.85 55278.18 88888.00 2008-06-22 19:51:54.375 174 12498.23 64.88 55278.18 88888.00 2008-06-22 19:51:54.500 174 12498.23 64.85 55278.18 88888.00 2008-06-22 19:51:54.625 174 12498.20 64.85 55278.18 88888.00 2008-06-22 19:51:54.750 174 12498.17 64.85 55278.18 88888.00 2008-06-22 19:51:54.875 174 12498.17 64.85 55278.18 88888.00 2008-06-22 19:51:55.000 174 -67174.15 55921.53 87648.10 88888.00 2008-06-22 19:51:55.125 174 2172.82 76411.48 -137167.4588888.00 2008-06-22 19:51:55.250 174 12498.15 64.85 55278.10 88888.00 2008-06-22 19:51:55.375 174 12498.17 64.83 55278.12 88888.00 2008-06-22 19:51:55.500 174 12498.10 64.83 55278.12 88888.00 2008-06-22 19:51:55.625 174 12498.17 64.80 55278.12 88888.00 2008-06-22 19:51:55.750 174 12498.23 64.83 55278.12 88888.00 2008-06-22 19:51:55.875 174 12498.17 64.83 55278.10 88888.00 2008-06-22 19:51:56.000 174 -73727.75 55921.53 87481.70 88888.00 2008-06-22 19:51:56.125 174 2172.82 86248.27 -133890.6588888.00 2008-06-22 19:51:56.250 174 12498.15 64.83 55278.15 88888.00 2008-06-22 19:51:56.375 174 12498.15 64.83 55278.12 88888.00 2008-06-22 19:51:56.500 174 12498.10 64.83 55278.12 88888.00 2008-06-22 19:51:56.625 174 12498.15 64.83 55278.12 88888.00 2008-06-22 19:51:56.750 174 12498.17 64.88 55278.12 88888.00 2008-06-22 19:51:56.875 174 12498.17 64.85 55278.12 88888.00 2008-06-22 19:51:57.000 174 -65535.75 54283.12 85952.10 88888.00 2008-06-22 19:51:57.125 174 2172.82 73147.48 -132252.2588888.00 2008-06-22 19:51:57.250 174 12498.17 64.83 55278.10 88888.00 2008-06-22 19:51:57.375 174 12498.12 64.83 55278.10 88888.00 2008-06-22 19:51:57.500 174 12498.12 64.83 55278.12 88888.00 2008-06-22 19:51:57.625 174 12498.17 64.85 55278.12 88888.00 2008-06-22 19:51:57.750 174 12498.15 64.83 55278.15 88888.00 2008-06-22 19:51:57.875 174 12498.12 64.80 55278.15 88888.00 2008-06-22 19:51:58.000 174 -62258.95 54283.12 85888.10 88888.00 2008-06-22 19:51:58.125 174 2172.82 127221.07 -137167.4888888.00 2008-06-22 19:51:58.250 174 12498.20 64.83 55278.12 88888.00 2008-06-22 19:51:58.375 174 12498.15 64.83 55278.15 88888.00 2008-06-22 19:51:58.500 174 12498.17 64.80 55278.15 88888.00 2008-06-22 19:51:58.625 174 12498.15 64.80 55278.15 88888.00 2008-06-22 19:51:58.750 174 12498.12 64.80 55278.12 88888.00 2008-06-22 19:51:58.875 174 12498.15 64.83 55278.15 88888.00 2008-06-22 19:51:59.000 174 -67174.15 52644.72 88480.10 88888.00 2008-06-22 19:51:59.125 174 2172.82 73160.27 -137167.4888888.00 2008-06-22 19:51:59.250 174 12498.23 64.80 55278.15 88888.00 2008-06-22 19:51:59.375 174 12498.25 64.80 55278.18 88888.00 2008-06-22 19:51:59.500 174 12498.20 64.78 55278.15 88888.00 2008-06-22 19:51:59.625 174 12498.23 64.80 55278.18 88888.00 2008-06-22 19:51:59.750 174 12498.23 64.83 55278.18 88888.00 2008-06-22 19:51:59.875 174 12498.30 64.83 55278.18 88888.00 2008-06-22 19:52:00.000 174 -63897.35 52644.72 90668.90 88888.00 2008-06-22 19:52:00.125 174 2172.82 74805.07 -133890.6788888.00 2008-06-22 19:52:00.250 174 12498.25 64.83 55278.18 88888.00 2008-06-22 19:52:00.375 174 12498.17 64.80 55278.18 88888.00 2008-06-22 19:52:00.500 174 12498.17 64.78 55278.20 88888.00 2008-06-22 19:52:00.625 174 12498.20 64.80 55278.20 88888.00 2008-06-22 19:52:00.750 174 12498.20 64.80 55278.18 88888.00 2008-06-22 19:52:00.875 174 12498.20 64.78 55278.18 88888.00 2008-06-22 19:52:01.000 174 -70450.95 52644.72 87462.50 88888.00 2008-06-22 19:52:01.125 174 2172.82 81365.07 -133890.6588888.00 2008-06-22 19:52:01.250 174 12498.15 64.78 55278.12 88888.00 2008-06-22 19:52:01.375 174 12498.20 64.80 55278.12 88888.00 2008-06-22 19:52:01.500 174 12498.20 64.78 55278.12 88888.00 2008-06-22 19:52:01.625 174 12498.15 64.78 55278.12 88888.00 2008-06-22 19:52:01.750 174 12498.15 64.78 55278.15 88888.00 2008-06-22 19:52:01.875 174 12498.23 64.78 55278.15 88888.00 2008-06-22 19:52:02.000 174 -58982.15 51006.32 87340.90 88888.00 2008-06-22 19:52:02.125 174 2172.82 86286.68 -137167.4888888.00 2008-06-22 19:52:02.250 174 12498.27 64.78 55278.12 88888.00 2008-06-22 19:52:02.375 174 12498.25 64.78 55278.12 88888.00 2008-06-22 19:52:02.500 174 12498.15 64.75 55278.12 88888.00 2008-06-22 19:52:02.625 174 12498.20 64.80 55278.12 88888.00 2008-06-22 19:52:02.750 174 12498.23 64.78 55278.10 88888.00 2008-06-22 19:52:02.875 174 12498.23 64.78 55278.12 88888.00 2008-06-22 19:52:03.000 174 -68812.55 52644.72 90880.10 88888.00 2008-06-22 19:52:03.125 174 2172.82 76462.68 -133890.6588888.00 2008-06-22 19:52:03.250 174 12498.08 64.78 55278.12 88888.00 2008-06-22 19:52:03.375 174 12498.05 64.78 55278.18 88888.00 2008-06-22 19:52:03.500 174 12498.05 64.75 55278.18 88888.00 2008-06-22 19:52:03.625 174 12498.05 64.75 55278.15 88888.00 2008-06-22 19:52:03.750 174 12498.10 64.75 55278.12 88888.00 2008-06-22 19:52:03.875 174 12498.15 64.75 55278.12 88888.00 2008-06-22 19:52:04.000 174 -70450.95 51006.32 89088.10 88888.00 2008-06-22 19:52:04.125 174 2172.82 81384.27 -135529.0888888.00 2008-06-22 19:52:04.250 174 12498.08 64.78 55278.15 88888.00 2008-06-22 19:52:04.375 174 12498.05 64.78 55278.15 88888.00 2008-06-22 19:52:04.500 174 12498.02 64.75 55278.15 88888.00 2008-06-22 19:52:04.625 174 12498.05 64.75 55278.15 88888.00 2008-06-22 19:52:04.750 174 12498.02 64.75 55278.15 88888.00 2008-06-22 19:52:04.875 174 12498.05 64.72 55278.18 88888.00 2008-06-22 19:52:05.000 174 -75366.15 47729.53 92512.10 88888.00 2008-06-22 19:52:05.125 174 2172.82 73198.68 -133890.6788888.00 2008-06-22 19:52:05.250 174 12498.08 64.70 55278.18 88888.00 2008-06-22 19:52:05.375 174 12498.12 64.70 55278.20 88888.00 2008-06-22 19:52:05.500 174 12498.17 64.70 55278.20 88888.00 2008-06-22 19:52:05.625 174 12498.25 64.72 55278.18 88888.00 2008-06-22 19:52:05.750 174 12498.15 64.72 55278.15 88888.00 2008-06-22 19:52:05.875 174 12498.12 64.72 55278.12 88888.00 2008-06-22 19:52:06.000 174 -70450.95 46091.12 90809.70 88888.00 2008-06-22 19:52:06.125 174 2172.82 127272.27 -137167.4888888.00 2008-06-22 19:52:06.250 174 12498.05 64.70 55278.15 88888.00 2008-06-22 19:52:06.375 174 12498.00 64.70 55278.15 88888.00 2008-06-22 19:52:06.500 174 12498.00 64.67 55278.12 88888.00 2008-06-22 19:52:06.625 174 12498.05 64.67 55278.12 88888.00 2008-06-22 19:52:06.750 174 12498.10 64.67 55278.12 88888.00 2008-06-22 19:52:06.875 174 12498.12 64.67 55278.12 88888.00 2008-06-22 19:52:07.000 174 -75366.15 46091.12 85216.10 88888.00 2008-06-22 19:52:07.125 174 2172.82 73211.48 -132252.2788888.00 2008-06-22 19:52:07.250 174 12498.02 64.70 55278.12 88888.00 2008-06-22 19:52:07.375 174 12498.05 64.70 55278.10 88888.00 2008-06-22 19:52:07.500 174 12498.08 64.67 55278.12 88888.00 2008-06-22 19:52:07.625 174 12498.10 64.65 55278.12 88888.00 2008-06-22 19:52:07.750 174 12498.08 64.65 55278.12 88888.00 2008-06-22 19:52:07.875 174 12498.02 64.67 55278.12 88888.00 2008-06-22 19:52:08.000 174 -73727.75 44452.72 87462.50 88888.00 2008-06-22 19:52:08.125 174 2172.82 69941.07 -135529.0888888.00 2008-06-22 19:52:08.250 174 12498.10 64.67 55278.15 88888.00 2008-06-22 19:52:08.375 174 12498.05 64.65 55278.15 88888.00 2008-06-22 19:52:08.500 174 12498.02 64.62 55278.12 88888.00 2008-06-22 19:52:08.625 174 12498.05 64.65 55278.15 88888.00 2008-06-22 19:52:08.750 174 12498.05 64.62 55278.15 88888.00 2008-06-22 19:52:08.875 174 12498.00 64.65 55278.15 88888.00 2008-06-22 19:52:09.000 174 -81919.75 39537.53 87603.30 88888.00 2008-06-22 19:52:09.125 174 2172.82 91246.68 -137167.5088888.00 2008-06-22 19:52:09.250 174 12498.00 64.62 55278.12 88888.00 2008-06-22 19:52:09.375 174 12498.05 64.65 55278.15 88888.00 2008-06-22 19:52:09.500 174 12498.02 64.60 55278.15 88888.00 2008-06-22 19:52:09.625 174 12498.00 64.62 55278.15 88888.00 2008-06-22 19:52:09.750 174 12497.95 64.62 55278.15 88888.00 2008-06-22 19:52:09.875 174 12497.95 64.60 55278.15 88888.00 2008-06-22 19:52:10.000 174 -73727.75 41175.93 89088.10 88888.00 2008-06-22 19:52:10.125 174 2172.82 91253.07 -135529.0288888.00 2008-06-22 19:52:10.250 174 12498.05 64.62 55278.15 88888.00 2008-06-22 19:52:10.375 174 12498.08 64.60 55278.15 88888.00 2008-06-22 19:52:10.500 174 12498.08 64.60 55278.18 88888.00 2008-06-22 19:52:10.625 174 12498.08 64.58 55278.15 88888.00 2008-06-22 19:52:10.750 174 12498.08 64.58 55278.15 88888.00 2008-06-22 19:52:10.875 174 12498.00 64.58 55278.20 88888.00 2008-06-22 19:52:11.000 174 -78642.95 39537.53 92377.70 88888.00 2008-06-22 19:52:11.125 174 2172.82 -84049.32 -135529.1088888.00 2008-06-22 19:52:11.250 174 12498.00 64.60 55278.18 88888.00 2008-06-22 19:52:11.375 174 12497.98 64.60 55278.18 88888.00 2008-06-22 19:52:11.500 174 12497.98 64.60 55278.20 88888.00 2008-06-22 19:52:11.625 174 12498.02 64.58 55278.18 88888.00 2008-06-22 19:52:11.750 174 12497.98 64.58 55278.18 88888.00 2008-06-22 19:52:11.875 174 12497.92 64.58 55278.20 88888.00 2008-06-22 19:52:12.000 174 -80281.35 36260.72 92704.10 88888.00 2008-06-22 19:52:12.125 174 2172.82 -84042.93 -137167.4888888.00 2008-06-22 19:52:12.250 174 12498.02 64.55 55278.20 88888.00 2008-06-22 19:52:12.375 174 12498.02 64.55 55278.20 88888.00 2008-06-22 19:52:12.500 174 12497.98 64.55 55278.22 88888.00 2008-06-22 19:52:12.625 174 12497.95 64.58 55278.22 88888.00 2008-06-22 19:52:12.750 174 12497.90 64.58 55278.22 88888.00 2008-06-22 19:52:12.875 174 12497.92 64.55 55278.20 88888.00 2008-06-22 19:52:13.000 174 -81919.75 32983.93 91116.90 88888.00 2008-06-22 19:52:13.125 174 2172.82 -84036.52 -133890.6588888.00 2008-06-22 19:52:13.250 174 12497.95 64.50 55278.18 88888.00 2008-06-22 19:52:13.375 174 12497.92 64.53 55278.22 88888.00 2008-06-22 19:52:13.500 174 12497.85 64.50 55278.22 88888.00 2008-06-22 19:52:13.625 174 12497.83 64.55 55278.22 88888.00 2008-06-22 19:52:13.750 174 12497.80 64.53 55278.20 88888.00 2008-06-22 19:52:13.875 174 12497.85 64.53 55278.22 88888.00 2008-06-22 19:52:14.000 174 -88473.35 34622.32 95948.90 88888.00 2008-06-22 19:52:14.125 174 2172.82 -84030.12 -135529.1088888.00 2008-06-22 19:52:14.250 174 12497.88 64.53 55278.20 88888.00 2008-06-22 19:52:14.375 174 12497.95 64.50 55278.20 88888.00 2008-06-22 19:52:14.500 174 12497.90 64.47 55278.22 88888.00 2008-06-22 19:52:14.625 174 12497.88 64.50 55278.25 88888.00 2008-06-22 19:52:14.750 174 12497.88 64.50 55278.25 88888.00 2008-06-22 19:52:14.875 174 12497.88 64.50 55278.25 88888.00 2008-06-22 19:52:15.000 174 -90111.75 32983.93 96006.50 88888.00 2008-06-22 19:52:15.125 174 2172.82 -84023.73 -133890.6788888.00 2008-06-22 19:52:15.250 174 12497.80 64.50 55278.22 88888.00 2008-06-22 19:52:15.375 174 12497.75 64.50 55278.22 88888.00 2008-06-22 19:52:15.500 174 12497.73 64.47 55278.20 88888.00 2008-06-22 19:52:15.625 174 12497.75 64.47 55278.22 88888.00 2008-06-22 19:52:15.750 174 12497.75 64.50 55278.22 88888.00 2008-06-22 19:52:15.875 174 12497.77 64.47 55278.22 88888.00 2008-06-22 19:52:16.000 174 -96665.35 31345.53 94348.90 88888.00 2008-06-22 19:52:16.125 174 2172.82 -84017.32 -135529.0888888.00 2008-06-22 19:52:16.250 174 12497.70 64.45 55278.20 88888.00 2008-06-22 19:52:16.375 174 12497.67 64.45 55278.20 88888.00 2008-06-22 19:52:16.500 174 12497.65 64.45 55278.18 88888.00 2008-06-22 19:52:16.625 174 12497.65 64.47 55278.20 88888.00 2008-06-22 19:52:16.750 174 12497.65 64.45 55278.22 88888.00 2008-06-22 19:52:16.875 174 12497.70 64.42 55278.22 88888.00 2008-06-22 19:52:17.000 174 -91750.15 29707.12 95955.30 88888.00 2008-06-22 19:52:17.125 174 2172.82 -84010.93 -135529.0588888.00 2008-06-22 19:52:17.250 174 12497.83 64.45 55278.22 88888.00 2008-06-22 19:52:17.375 174 12497.80 64.42 55278.22 88888.00 2008-06-22 19:52:17.500 174 12497.70 64.42 55278.25 88888.00 2008-06-22 19:52:17.625 174 12497.73 64.42 55278.22 88888.00 2008-06-22 19:52:17.750 174 12497.73 64.42 55278.22 88888.00 2008-06-22 19:52:17.875 174 12497.75 64.42 55278.22 88888.00 2008-06-22 19:52:18.000 174 -98303.75 28068.72 95961.70 88888.00 2008-06-22 19:52:18.125 174 2172.82 -84004.52 -135529.0588888.00 2008-06-22 19:52:18.250 174 12497.67 64.42 55278.22 88888.00 2008-06-22 19:52:18.375 174 12497.73 64.45 55278.25 88888.00 2008-06-22 19:52:18.500 174 12497.73 64.40 55278.28 88888.00 2008-06-22 19:52:18.625 174 12497.73 64.40 55278.25 88888.00 2008-06-22 19:52:18.750 174 12497.73 64.38 55278.28 88888.00 2008-06-22 19:52:18.875 174 12497.70 64.38 55278.28 88888.00 2008-06-22 19:52:19.000 174 -98303.75 26430.33 97568.10 88888.00 2008-06-22 19:52:19.125 174 2172.82 -83998.12 -133890.6788888.00 2008-06-22 19:52:19.250 174 12497.73 64.40 55278.25 88888.00 2008-06-22 19:52:19.375 174 12497.73 64.40 55278.25 88888.00 2008-06-22 19:52:19.500 174 12497.65 64.38 55278.22 88888.00 2008-06-22 19:52:19.625 174 12497.67 64.40 55278.22 88888.00 2008-06-22 19:52:19.750 174 12497.70 64.38 55278.25 88888.00 2008-06-22 19:52:19.875 174 12497.73 64.40 55278.22 88888.00 2008-06-22 19:52:20.000 174 28068.72 94355.30 0.00 88888.00 2008-06-22 19:52:20.125 174 2172.82 -83991.73 -135529.0888888.00 2008-06-22 19:52:20.250 174 12497.65 64.42 55278.25 88888.00 2008-06-22 19:52:20.375 174 12497.62 64.40 55278.22 88888.00 2008-06-22 19:52:20.500 174 12497.58 64.38 55278.25 88888.00 2008-06-22 19:52:20.625 174 12497.60 64.38 55278.25 88888.00 2008-06-22 19:52:20.750 174 12497.60 64.38 55278.25 88888.00 2008-06-22 19:52:20.875 174 12497.58 64.38 55278.20 88888.00 2008-06-22 19:52:21.000 174 24791.92 95980.90 0.00 88888.00 2008-06-22 19:52:21.125 174 2172.82 -83985.32 -132252.2588888.00 2008-06-22 19:52:21.250 174 12497.67 64.38 55278.28 88888.00 2008-06-22 19:52:21.375 174 12497.67 64.38 55278.28 88888.00 2008-06-22 19:52:21.500 174 12497.62 64.35 55278.25 88888.00 2008-06-22 19:52:21.625 174 12497.62 64.38 55278.22 88888.00 2008-06-22 19:52:21.750 174 12497.60 64.35 55278.22 88888.00 2008-06-22 19:52:21.875 174 12497.62 64.35 55278.22 88888.00 2008-06-22 19:52:22.000 174 23153.53 95987.30 0.00 88888.00 2008-06-22 19:52:22.125 174 2172.82 -83978.93 -135529.0288888.00 2008-06-22 19:52:22.250 174 12497.62 64.35 55278.25 88888.00 2008-06-22 19:52:22.375 174 12497.62 64.35 55278.28 88888.00 2008-06-22 19:52:22.500 174 12497.62 64.35 55278.28 88888.00 2008-06-22 19:52:22.625 174 12497.62 64.33 55278.28 88888.00 2008-06-22 19:52:22.750 174 12497.62 64.33 55278.30 88888.00 2008-06-22 19:52:22.875 174 12497.62 64.33 55278.32 88888.00 2008-06-22 19:52:23.000 174 21515.12 101440.10 0.00 88888.00 2008-06-22 19:52:23.125 174 2172.82 -83972.52 -137167.4588888.00 2008-06-22 19:52:23.250 174 12497.58 64.33 55278.30 88888.00 2008-06-22 19:52:23.375 174 12497.58 64.30 55278.32 88888.00 2008-06-22 19:52:23.500 174 12497.52 64.30 55278.30 88888.00 2008-06-22 19:52:23.625 174 12497.52 64.33 55278.30 88888.00 2008-06-22 19:52:23.750 174 12497.55 64.30 55278.30 88888.00 2008-06-22 19:52:23.875 174 12497.62 64.28 55278.30 88888.00 2008-06-22 19:52:24.000 174 16599.92 98195.30 0.00 88888.00 2008-06-22 19:52:24.125 174 2172.82 -83966.12 -138805.8588888.00 2008-06-22 19:52:24.250 174 12497.65 64.25 55278.30 88888.00 2008-06-22 19:52:24.375 174 12497.62 64.28 55278.30 88888.00 2008-06-22 19:52:24.500 174 12497.60 64.28 55278.30 88888.00 2008-06-22 19:52:24.625 174 12497.62 64.30 55278.28 88888.00 2008-06-22 19:52:24.750 174 12497.67 64.30 55278.28 88888.00 2008-06-22 19:52:24.875 174 12497.73 64.30 55278.25 88888.00 2008-06-22 19:52:25.000 174 19876.72 96518.50 0.00 88888.00 2008-06-22 19:52:25.125 174 2172.82 -83959.73 -133890.6788888.00 2008-06-22 19:52:25.250 174 12497.67 64.28 55278.25 88888.00 2008-06-22 19:52:25.375 174 12497.67 64.28 55278.25 88888.00 2008-06-22 19:52:25.500 174 12497.62 64.28 55278.28 88888.00 2008-06-22 19:52:25.625 174 12497.60 64.30 55278.30 88888.00 2008-06-22 19:52:25.750 174 12497.55 64.30 55278.28 88888.00 2008-06-22 19:52:25.875 174 12497.58 64.30 55278.28 88888.00 2008-06-22 19:52:26.000 174 16599.92 98156.90 0.00 88888.00 2008-06-22 19:52:26.125 174 2172.82 -83953.32 -138805.8888888.00 2008-06-22 19:52:26.250 174 12497.62 64.28 55278.25 88888.00 2008-06-22 19:52:26.375 174 12497.62 64.28 55278.28 88888.00 2008-06-22 19:52:26.500 174 12497.58 64.25 55278.28 88888.00 2008-06-22 19:52:26.625 174 12497.58 64.28 55278.28 88888.00 2008-06-22 19:52:26.750 174 12497.55 64.28 55278.25 88888.00 2008-06-22 19:52:26.875 174 12497.58 64.25 55278.25 88888.00 2008-06-22 19:52:27.000 174 16599.92 94905.70 0.00 88888.00 2008-06-22 19:52:27.125 174 2172.82 -83946.93 -133890.6788888.00 2008-06-22 19:52:27.250 174 12497.52 64.25 55278.25 88888.00 2008-06-22 19:52:27.375 174 12497.52 64.28 55278.25 88888.00 2008-06-22 19:52:27.500 174 12497.50 64.25 55278.25 88888.00 2008-06-22 19:52:27.625 174 12497.52 64.25 55278.22 88888.00 2008-06-22 19:52:27.750 174 12497.52 64.28 55278.25 88888.00 2008-06-22 19:52:27.875 174 12497.55 64.28 55278.25 88888.00 2008-06-22 19:52:28.000 174 18238.33 96531.30 0.00 88888.00 2008-06-22 19:52:28.125 174 2172.82 -83940.52 -137167.4588888.00 2008-06-22 19:52:28.250 174 12497.58 64.25 55278.22 88888.00 2008-06-22 19:52:28.375 174 12497.60 64.25 55278.22 88888.00 2008-06-22 19:52:28.500 174 12497.65 64.22 55278.20 88888.00 2008-06-22 19:52:28.625 174 12497.65 64.25 55278.20 88888.00 2008-06-22 19:52:28.750 174 12497.65 64.25 55278.22 88888.00 2008-06-22 19:52:28.875 174 12497.62 64.25 55278.28 88888.00 2008-06-22 19:52:29.000 174 14961.52 98195.30 0.00 88888.00 2008-06-22 19:52:29.125 174 2172.82 -83934.12 -135529.1088888.00 2008-06-22 19:52:29.250 174 12497.55 64.22 55278.25 88888.00 2008-06-22 19:52:29.375 174 12497.50 64.22 55278.25 88888.00 2008-06-22 19:52:29.500 174 12497.52 64.20 55278.28 88888.00 2008-06-22 19:52:29.625 174 12497.58 64.22 55278.25 88888.00 2008-06-22 19:52:29.750 174 12497.58 64.20 55278.28 88888.00 2008-06-22 19:52:29.875 174 12497.55 64.17 55278.28 88888.00 2008-06-22 19:52:30.000 174 11684.73 99744.10 0.00 88888.00 2008-06-22 19:52:30.125 174 2172.82 -83927.73 -137167.5088888.00 2008-06-22 19:52:30.250 174 12497.52 64.17 55278.28 88888.00 2008-06-22 19:52:30.375 174 12497.58 64.17 55278.28 88888.00 2008-06-22 19:52:30.500 174 12497.58 64.17 55278.30 88888.00 2008-06-22 19:52:30.625 174 12497.58 64.17 55278.35 88888.00 2008-06-22 19:52:30.750 174 12497.52 64.17 55278.32 88888.00 2008-06-22 19:52:30.875 174 12497.50 64.15 55278.30 88888.00 2008-06-22 19:52:31.000 174 11684.73 98163.30 0.00 88888.00 2008-06-22 19:52:31.125 174 2172.82 -83921.32 -133890.6788888.00 2008-06-22 19:52:31.250 174 12497.58 64.15 55278.25 88888.00 2008-06-22 19:52:31.375 174 12497.55 64.15 55278.25 88888.00 2008-06-22 19:52:31.500 174 12497.58 64.15 55278.28 88888.00 2008-06-22 19:52:31.625 174 12497.62 64.15 55278.30 88888.00 2008-06-22 19:52:31.750 174 12497.60 64.15 55278.28 88888.00 2008-06-22 19:52:31.875 174 12497.60 64.12 55278.22 88888.00 2008-06-22 19:52:32.000 174 10046.33 97612.90 0.00 88888.00 2008-06-22 19:52:32.125 174 2172.82 -83914.93 -133890.6788888.00 2008-06-22 19:52:32.250 174 12497.60 64.15 55278.25 88888.00 2008-06-22 19:52:32.375 174 12497.55 64.15 55278.25 88888.00 2008-06-22 19:52:32.500 174 12497.55 64.15 55278.28 88888.00 2008-06-22 19:52:32.625 174 12497.60 64.15 55278.28 88888.00 2008-06-22 19:52:32.750 174 12497.60 64.12 55278.28 88888.00 2008-06-22 19:52:32.875 174 12497.60 64.12 55278.28 88888.00 2008-06-22 19:52:33.000 174 5131.12 96486.50 0.00 88888.00 2008-06-22 19:52:33.125 174 2172.82 -83908.52 -132252.3088888.00 2008-06-22 19:52:33.250 174 12497.58 64.08 55278.25 88888.00 2008-06-22 19:52:33.375 174 12497.58 64.08 55278.25 88888.00 2008-06-22 19:52:33.500 174 12497.50 64.08 55278.28 88888.00 2008-06-22 19:52:33.625 174 12497.48 64.10 55278.28 88888.00 2008-06-22 19:52:33.750 174 12497.42 64.10 55278.28 88888.00 2008-06-22 19:52:33.875 174 12497.48 64.08 55278.25 88888.00 2008-06-22 19:52:34.000 174 3492.72 98099.30 0.00 88888.00 2008-06-22 19:52:34.125 174 2172.82 -83902.12 -133890.6588888.00 2008-06-22 19:52:34.250 174 12497.35 64.05 55278.25 88888.00 2008-06-22 19:52:34.375 174 12497.35 64.05 55278.25 88888.00 2008-06-22 19:52:34.500 174 12497.38 64.08 55278.25 88888.00 2008-06-22 19:52:34.625 174 12497.45 64.08 55278.22 88888.00 2008-06-22 19:52:34.750 174 12497.42 64.08 55278.25 88888.00 2008-06-22 19:52:34.875 174 12497.48 64.08 55278.25 88888.00 2008-06-22 19:52:35.000 174 5131.12 99808.10 0.00 88888.00 2008-06-22 19:52:35.125 174 2172.82 -83895.73 -130613.8588888.00 2008-06-22 19:52:35.250 174 12497.50 64.08 55278.28 88888.00 2008-06-22 19:52:35.375 174 12497.48 64.05 55278.30 88888.00 2008-06-22 19:52:35.500 174 12497.45 64.00 55278.30 88888.00 2008-06-22 19:52:35.625 174 12497.52 64.03 55278.30 88888.00 2008-06-22 19:52:35.750 174 12497.48 64.03 55278.30 88888.00 2008-06-22 19:52:35.875 174 12497.45 64.03 55278.32 88888.00 2008-06-22 19:52:36.000 174 1854.33 99897.70 0.00 88888.00 2008-06-22 19:52:36.125 174 2172.82 -83889.32 -133890.6588888.00 2008-06-22 19:52:36.250 174 12497.40 64.03 55278.30 88888.00 2008-06-22 19:52:36.375 174 12497.35 64.03 55278.32 88888.00 2008-06-22 19:52:36.500 174 12497.33 64.00 55278.32 88888.00 2008-06-22 19:52:36.625 174 12497.33 64.00 55278.32 88888.00 2008-06-22 19:52:36.750 174 12497.33 64.00 55278.35 88888.00 2008-06-22 19:52:36.875 174 12497.35 64.00 55278.35 88888.00 2008-06-22 19:52:37.000 174 215.93 99808.10 0.00 88888.00 2008-06-22 19:52:37.125 174 2172.82 -83882.93 -133890.6588888.00 2008-06-22 19:52:37.250 174 12497.35 63.98 55278.28 88888.00 2008-06-22 19:52:37.375 174 12497.27 63.98 55278.25 88888.00 2008-06-22 19:52:37.500 174 12497.25 63.98 55278.28 88888.00 2008-06-22 19:52:37.625 174 12497.30 63.98 55278.28 88888.00 2008-06-22 19:52:37.750 174 12497.30 64.00 55278.28 88888.00 2008-06-22 19:52:37.875 174 12497.30 64.00 55278.32 88888.00 2008-06-22 19:52:38.000 174 -1422.47 101382.50 0.00 88888.00 2008-06-22 19:52:38.125 174 2172.82 -83876.52 -137167.5088888.00 2008-06-22 19:52:38.250 174 12497.40 63.98 55278.30 88888.00 2008-06-22 19:52:38.375 174 12497.42 63.98 55278.28 88888.00 2008-06-22 19:52:38.500 174 12497.33 64.00 55278.30 88888.00 2008-06-22 19:52:38.625 174 12497.27 64.00 55278.32 88888.00 2008-06-22 19:52:38.750 174 12497.35 63.98 55278.32 88888.00 2008-06-22 19:52:38.875 174 12497.45 63.98 55278.32 88888.00 2008-06-22 19:52:39.000 174 -1422.47 101420.90 0.00 88888.00 2008-06-22 19:52:39.125 174 2172.82 -83870.12 -133890.6788888.00 2008-06-22 19:52:39.250 174 12497.33 63.98 55278.30 88888.00 2008-06-22 19:52:39.375 174 12497.38 63.98 55278.30 88888.00 2008-06-22 19:52:39.500 174 12497.33 63.95 55278.28 88888.00 2008-06-22 19:52:39.625 174 12497.35 63.98 55278.28 88888.00 2008-06-22 19:52:39.750 174 12497.35 63.95 55278.28 88888.00 2008-06-22 19:52:39.875 174 12497.35 63.95 55278.30 88888.00 2008-06-22 19:52:40.000 174 -3060.88 98144.10 0.00 88888.00 2008-06-22 19:52:40.125 174 2172.82 -83863.73 -133890.6788888.00 2008-06-22 19:52:40.250 174 12497.27 63.95 55278.28 88888.00 2008-06-22 19:52:40.375 174 12497.25 63.95 55278.30 88888.00 2008-06-22 19:52:40.500 174 12497.20 63.95 55278.32 88888.00 2008-06-22 19:52:40.625 174 12497.23 63.98 55278.30 88888.00 2008-06-22 19:52:40.750 174 12497.25 63.98 55278.30 88888.00 2008-06-22 19:52:40.875 174 12497.27 63.95 55278.30 88888.00 2008-06-22 19:52:41.000 174 -3060.88 99929.70 0.00 88888.00 2008-06-22 19:52:41.125 174 2172.82 -83857.32 -135529.0588888.00 2008-06-22 19:52:41.250 174 12497.25 63.95 55278.32 88888.00 2008-06-22 19:52:41.375 174 12497.20 63.95 55278.35 88888.00 2008-06-22 19:52:41.500 174 12497.23 63.92 55278.40 88888.00 2008-06-22 19:52:41.625 174 12497.25 63.95 55278.35 88888.00 2008-06-22 19:52:41.750 174 12497.27 63.95 55278.32 88888.00 2008-06-22 19:52:41.875 174 12497.23 63.92 55278.32 88888.00 2008-06-22 19:52:42.000 174 -4699.27 100780.90 0.00 88888.00 2008-06-22 19:52:42.125 174 2172.82 -83850.93 -135529.0888888.00 2008-06-22 19:52:42.250 174 12497.27 63.90 55278.32 88888.00 2008-06-22 19:52:42.375 174 12497.23 63.92 55278.35 88888.00 2008-06-22 19:52:42.500 174 12497.20 63.92 55278.32 88888.00 2008-06-22 19:52:42.625 174 12497.25 63.92 55278.32 88888.00 2008-06-22 19:52:42.750 174 12497.23 63.90 55278.32 88888.00 2008-06-22 19:52:42.875 174 12497.25 63.88 55278.32 88888.00 2008-06-22 19:52:43.000 174 -6337.68 99923.30 0.00 88888.00 2008-06-22 19:52:43.125 174 2172.82 -83844.52 -132252.2588888.00 2008-06-22 19:52:43.250 174 12497.25 63.85 55278.30 88888.00 2008-06-22 19:52:43.375 174 12497.20 63.85 55278.32 88888.00 2008-06-22 19:52:43.500 174 12497.20 63.88 55278.30 88888.00 2008-06-22 19:52:43.625 174 12497.25 63.90 55278.32 88888.00 2008-06-22 19:52:43.750 174 12497.20 63.92 55278.32 88888.00 2008-06-22 19:52:43.875 174 12497.15 63.88 55278.32 88888.00 2008-06-22 19:52:44.000 174 -7976.07 99776.10 0.00 88888.00 2008-06-22 19:52:44.125 174 2172.82 -83838.12 -133890.6588888.00 2008-06-22 19:52:44.250 174 12497.05 63.88 55278.30 88888.00 2008-06-22 19:52:44.375 174 12497.08 63.90 55278.32 88888.00 2008-06-22 19:52:44.500 174 12497.00 63.88 55278.32 88888.00 2008-06-22 19:52:44.625 174 12497.05 63.88 55278.32 88888.00 2008-06-22 19:52:44.750 174 12497.05 63.85 55278.32 88888.00 2008-06-22 19:52:44.875 174 12497.05 63.88 55278.32 88888.00 2008-06-22 19:52:45.000 174 -7976.07 99923.30 0.00 88888.00 2008-06-22 19:52:45.125 174 2172.82 -83831.73 -133890.6588888.00 2008-06-22 19:52:45.250 174 12497.02 63.88 55278.30 88888.00 2008-06-22 19:52:45.375 174 12497.05 63.88 55278.30 88888.00 2008-06-22 19:52:45.500 174 12497.05 63.83 55278.32 88888.00 2008-06-22 19:52:45.625 174 12497.15 63.85 55278.30 88888.00 2008-06-22 19:52:45.750 174 12497.10 63.85 55278.30 88888.00 2008-06-22 19:52:45.875 174 12497.00 63.88 55278.30 88888.00 2008-06-22 19:52:46.000 174 -9614.48 99929.70 0.00 88888.00 2008-06-22 19:52:46.125 174 2172.82 -83825.32 -135529.0588888.00 2008-06-22 19:52:46.250 174 12497.00 63.85 55278.30 88888.00 2008-06-22 19:52:46.375 174 12496.98 63.85 55278.30 88888.00 2008-06-22 19:52:46.500 174 12497.02 63.85 55278.30 88888.00 2008-06-22 19:52:46.625 174 12497.02 63.83 55278.30 88888.00 2008-06-22 19:52:46.750 174 12497.00 63.83 55278.32 88888.00 2008-06-22 19:52:46.875 174 12497.00 63.85 55278.32 88888.00 2008-06-22 19:52:47.000 174 -9614.48 101491.30 0.00 88888.00 2008-06-22 19:52:47.125 174 2172.82 -83818.93 -133890.6788888.00 2008-06-22 19:52:47.250 174 12497.05 63.85 55278.30 88888.00 2008-06-22 19:52:47.375 174 12497.02 63.85 55278.32 88888.00 2008-06-22 19:52:47.500 174 12496.98 63.85 55278.35 88888.00 2008-06-22 19:52:47.625 174 12496.95 63.85 55278.32 88888.00 2008-06-22 19:52:47.750 174 12496.98 63.83 55278.28 88888.00 2008-06-22 19:52:47.875 174 12496.98 63.85 55278.30 88888.00 2008-06-22 19:52:48.000 174 -9614.48 101536.10 0.00 88888.00 2008-06-22 19:52:48.125 174 2172.82 -83812.52 -133890.7088888.00 2008-06-22 19:52:48.250 174 12497.10 63.83 55278.30 88888.00 2008-06-22 19:52:48.375 174 12497.05 63.83 55278.32 88888.00 2008-06-22 19:52:48.500 174 12496.95 63.83 55278.35 88888.00 2008-06-22 19:52:48.625 174 12496.95 63.85 55278.32 88888.00 2008-06-22 19:52:48.750 174 12496.95 63.85 55278.32 88888.00 2008-06-22 19:52:48.875 174 12496.90 63.83 55278.32 88888.00 2008-06-22 19:52:49.000 174 -12891.27 101529.70 0.00 88888.00 2008-06-22 19:52:49.125 174 2172.82 -83806.12 -133890.6788888.00 2008-06-22 19:52:49.250 174 12497.00 63.80 55278.30 88888.00 2008-06-22 19:52:49.375 174 12496.92 63.83 55278.32 88888.00 2008-06-22 19:52:49.500 174 12496.88 63.80 55278.35 88888.00 2008-06-22 19:52:49.625 174 12496.90 63.80 55278.32 88888.00 2008-06-22 19:52:49.750 174 12496.90 63.80 55278.32 88888.00 2008-06-22 19:52:49.875 174 12496.95 63.80 55278.32 88888.00 2008-06-22 19:52:50.000 174 -11252.88 101548.90 0.00 88888.00 2008-06-22 19:52:50.125 174 2172.82 -83799.73 -137167.4888888.00 2008-06-22 19:52:50.250 174 12496.98 63.80 55278.30 88888.00 2008-06-22 19:52:50.375 174 12496.98 63.77 55278.30 88888.00 2008-06-22 19:52:50.500 174 12496.98 63.77 55278.28 88888.00 2008-06-22 19:52:50.625 174 12497.00 63.77 55278.28 88888.00 2008-06-22 19:52:50.750 174 12497.08 63.77 55278.30 88888.00 2008-06-22 19:52:50.875 174 12497.10 63.77 55278.30 88888.00 2008-06-22 19:52:51.000 174 -12891.27 99891.30 0.00 88888.00 2008-06-22 19:52:51.125 174 2172.82 -83793.32 -132252.3088888.00 2008-06-22 19:52:51.250 174 12496.92 63.80 55278.28 88888.00 2008-06-22 19:52:51.375 174 12496.92 63.83 55278.28 88888.00 2008-06-22 19:52:51.500 174 12496.95 63.77 55278.25 88888.00 2008-06-22 19:52:51.625 174 12496.98 63.77 55278.25 88888.00 2008-06-22 19:52:51.750 174 12496.92 63.80 55278.28 88888.00 2008-06-22 19:52:51.875 174 12496.92 63.80 55278.28 88888.00 2008-06-22 19:52:52.000 174 -14529.67 98220.90 0.00 88888.00 2008-06-22 19:52:52.125 174 2172.82 -83786.93 -132252.2788888.00 2008-06-22 19:52:52.250 174 12496.98 63.77 55278.25 88888.00 2008-06-22 19:52:52.375 174 12496.95 63.77 55278.25 88888.00 2008-06-22 19:52:52.500 174 12496.90 63.77 55278.28 88888.00 2008-06-22 19:52:52.625 174 12496.90 63.77 55278.28 88888.00 2008-06-22 19:52:52.750 174 12496.98 63.75 55278.28 88888.00 2008-06-22 19:52:52.875 174 12496.95 63.77 55278.30 88888.00 2008-06-22 19:52:53.000 174 -16168.08 98278.50 0.00 88888.00 2008-06-22 19:52:53.125 174 2172.82 -83780.52 -133890.6588888.00 2008-06-22 19:52:53.250 174 12497.00 63.75 55278.28 88888.00 2008-06-22 19:52:53.375 174 12496.98 63.75 55278.30 88888.00 2008-06-22 19:52:53.500 174 12496.92 63.73 55278.30 88888.00 2008-06-22 19:52:53.625 174 12496.95 63.75 55278.30 88888.00 2008-06-22 19:52:53.750 174 12496.92 63.75 55278.30 88888.00 2008-06-22 19:52:53.875 174 12496.88 63.73 55278.30 88888.00 2008-06-22 19:52:54.000 174 -16168.08 101536.10 0.00 88888.00 2008-06-22 19:52:54.125 174 2172.82 -83774.12 -133890.7088888.00 2008-06-22 19:52:54.250 174 12496.95 63.75 55278.32 88888.00 2008-06-22 19:52:54.375 174 12496.90 63.73 55278.32 88888.00 2008-06-22 19:52:54.500 174 12496.88 63.77 55278.30 88888.00 2008-06-22 19:52:54.625 174 12496.95 63.80 55278.28 88888.00 2008-06-22 19:52:54.750 174 12497.00 63.77 55278.28 88888.00 2008-06-22 19:52:54.875 174 12496.98 63.77 55278.28 88888.00 2008-06-22 19:52:55.000 174 -14529.67 98240.10 0.00 88888.00 2008-06-22 19:52:55.125 174 2172.82 -83767.73 -133890.6588888.00 2008-06-22 19:52:55.250 174 12496.98 63.77 55278.28 88888.00 2008-06-22 19:52:55.375 174 12496.98 63.75 55278.32 88888.00 2008-06-22 19:52:55.500 174 12497.02 63.75 55278.32 88888.00 2008-06-22 19:52:55.625 174 12497.08 63.80 55278.32 88888.00 2008-06-22 19:52:55.750 174 12497.02 63.77 55278.32 88888.00 2008-06-22 19:52:55.875 174 12497.02 63.75 55278.32 88888.00 2008-06-22 19:52:56.000 174 -17806.47 96652.90 0.00 88888.00 2008-06-22 19:52:56.125 174 2172.82 -83761.32 -133890.6588888.00 2008-06-22 19:52:56.250 174 12496.88 63.75 55278.25 88888.00 2008-06-22 19:52:56.375 174 12496.95 63.73 55278.25 88888.00 2008-06-22 19:52:56.500 174 12496.95 63.70 55278.25 88888.00 2008-06-22 19:52:56.625 174 12497.05 63.73 55278.28 88888.00 2008-06-22 19:52:56.750 174 12497.00 63.73 55278.30 88888.00 2008-06-22 19:52:56.875 174 12496.92 63.73 55278.30 88888.00 2008-06-22 19:52:57.000 174 -19444.88 99616.10 0.00 88888.00 2008-06-22 19:52:57.125 174 2172.82 -83754.93 -133890.6788888.00 2008-06-22 19:52:57.250 174 12496.88 63.73 55278.30 88888.00 2008-06-22 19:52:57.375 174 12496.83 63.75 55278.30 88888.00 2008-06-22 19:52:57.500 174 12496.88 63.75 55278.30 88888.00 2008-06-22 19:52:57.625 174 12496.92 63.75 55278.32 88888.00 2008-06-22 19:52:57.750 174 12496.92 63.73 55278.28 88888.00 2008-06-22 19:52:57.875 174 12496.90 63.73 55278.28 88888.00 2008-06-22 19:52:58.000 174 -16168.08 97984.10 0.00 88888.00 2008-06-22 19:52:58.125 174 2172.82 -83748.52 -133890.6788888.00 2008-06-22 19:52:58.250 174 12496.90 63.77 55278.28 88888.00 2008-06-22 19:52:58.375 174 12496.90 63.75 55278.28 88888.00 2008-06-22 19:52:58.500 174 12496.90 63.75 55278.25 88888.00 2008-06-22 19:52:58.625 174 12496.90 63.77 55278.25 88888.00 2008-06-22 19:52:58.750 174 12496.90 63.77 55278.28 88888.00 2008-06-22 19:52:58.875 174 12496.95 63.75 55278.30 88888.00 2008-06-22 19:52:59.000 174 -14529.67 101177.70 0.00 88888.00 2008-06-22 19:52:59.125 174 2172.82 -83742.12 -133890.6788888.00 2008-06-22 19:52:59.250 174 12496.95 63.75 55278.30 88888.00 2008-06-22 19:52:59.375 174 12496.90 63.77 55278.30 88888.00 2008-06-22 19:52:59.500 174 12496.85 63.70 55278.32 88888.00 2008-06-22 19:52:59.625 174 12496.92 63.73 55278.30 88888.00 2008-06-22 19:52:59.750 174 12496.90 63.73 55278.32 88888.00 2008-06-22 19:52:59.875 174 12496.88 63.75 55278.32 88888.00 2008-06-22 19:53:00.000 174 -14529.67 101228.90 0.00 88888.00 2008-06-22 19:53:00.125 174 2172.82 -83735.73 -138805.8888888.00 2008-06-22 19:53:00.250 174 12496.77 63.77 55278.30 88888.00 2008-06-22 19:53:00.375 174 12496.83 63.75 55278.30 88888.00 2008-06-22 19:53:00.500 174 12496.88 63.75 55278.32 88888.00 2008-06-22 19:53:00.625 174 12496.95 63.77 55278.30 88888.00 2008-06-22 19:53:00.750 174 12496.92 63.77 55278.28 88888.00 2008-06-22 19:53:00.875 174 12496.85 63.75 55278.25 88888.00 2008-06-22 19:53:01.000 174 -17806.47 98233.70 0.00 88888.00 2008-06-22 19:53:01.125 174 2172.82 -83729.32 -135529.0588888.00 2008-06-22 19:53:01.250 174 12496.92 63.73 55278.25 88888.00 2008-06-22 19:53:01.375 174 12496.90 63.73 55278.22 88888.00 2008-06-22 19:53:01.500 174 12496.88 63.73 55278.25 88888.00 2008-06-22 19:53:01.625 174 12496.83 63.77 55278.28 88888.00 2008-06-22 19:53:01.750 174 12496.80 63.75 55278.28 88888.00 2008-06-22 19:53:01.875 174 12496.85 63.75 55278.28 88888.00 2008-06-22 19:53:02.000 174 -16168.08 94675.30 0.00 88888.00 2008-06-22 19:53:02.125 174 2172.82 -83722.93 -133890.6588888.00 2008-06-22 19:53:02.250 174 12496.83 63.75 55278.22 88888.00 2008-06-22 19:53:02.375 174 12496.80 63.73 55278.22 88888.00 2008-06-22 19:53:02.500 174 12496.77 63.73 55278.22 88888.00 2008-06-22 19:53:02.625 174 12496.77 63.73 55278.22 88888.00 2008-06-22 19:53:02.750 174 12496.80 63.75 55278.22 88888.00 2008-06-22 19:53:02.875 174 12496.88 63.77 55278.22 88888.00 2008-06-22 19:53:03.000 174 -16168.08 94694.50 0.00 88888.00 2008-06-22 19:53:03.125 174 2172.82 -83716.52 -135529.0888888.00 2008-06-22 19:53:03.250 174 12496.88 63.75 55278.25 88888.00 2008-06-22 19:53:03.375 174 12496.80 63.75 55278.22 88888.00 2008-06-22 19:53:03.500 174 12496.83 63.73 55278.22 88888.00 2008-06-22 19:53:03.625 174 12496.90 63.73 55278.22 88888.00 2008-06-22 19:53:03.750 174 12496.90 63.75 55278.20 88888.00 2008-06-22 19:53:03.875 174 12496.88 63.77 55278.22 88888.00 2008-06-22 19:53:04.000 174 -14529.67 96352.10 0.00 88888.00 2008-06-22 19:53:04.125 174 2172.82 -83710.12 -133890.6788888.00 2008-06-22 19:53:04.250 174 12496.85 63.75 55278.25 88888.00 2008-06-22 19:53:04.375 174 12496.83 63.75 55278.22 88888.00 2008-06-22 19:53:04.500 174 12496.83 63.73 55278.25 88888.00 2008-06-22 19:53:04.625 174 12496.88 63.73 55278.22 88888.00 2008-06-22 19:53:04.750 174 12496.90 63.73 55278.22 88888.00 2008-06-22 19:53:04.875 174 12496.90 63.70 55278.28 88888.00 2008-06-22 19:53:05.000 174 -19444.88 97907.30 0.00 88888.00 2008-06-22 19:53:05.125 174 2172.82 -83703.73 -133890.7088888.00 2008-06-22 19:53:05.250 174 12496.88 63.73 55278.28 88888.00 2008-06-22 19:53:05.375 174 12496.83 63.73 55278.30 88888.00 2008-06-22 19:53:05.500 174 12496.77 63.70 55278.30 88888.00 2008-06-22 19:53:05.625 174 12496.77 63.73 55278.28 88888.00 2008-06-22 19:53:05.750 174 12496.83 63.73 55278.28 88888.00 2008-06-22 19:53:05.875 174 12496.83 63.73 55278.28 88888.00 2008-06-22 19:53:06.000 174 -17806.47 96288.10 0.00 88888.00 2008-06-22 19:53:06.125 174 2172.82 -83697.32 -132252.2588888.00 2008-06-22 19:53:06.250 174 12496.95 63.70 55278.25 88888.00 2008-06-22 19:53:06.375 174 12496.98 63.73 55278.25 88888.00 2008-06-22 19:53:06.500 174 12496.92 63.75 55278.25 88888.00 2008-06-22 19:53:06.625 174 12496.92 63.73 55278.25 88888.00 2008-06-22 19:53:06.750 174 12496.88 63.73 55278.25 88888.00 2008-06-22 19:53:06.875 174 12496.83 63.73 55278.22 88888.00 2008-06-22 19:53:07.000 174 -16168.08 95020.90 0.00 88888.00 2008-06-22 19:53:07.125 174 2172.82 -83690.93 -132252.2388888.00 2008-06-22 19:53:07.250 174 12496.80 63.75 55278.25 88888.00 2008-06-22 19:53:07.375 174 12496.80 63.75 55278.25 88888.00 2008-06-22 19:53:07.500 174 12496.77 63.73 55278.25 88888.00 2008-06-22 19:53:07.625 174 12496.83 63.73 55278.20 88888.00 2008-06-22 19:53:07.750 174 12496.80 63.73 55278.20 88888.00 2008-06-22 19:53:07.875 174 12496.77 63.73 55278.20 88888.00 2008-06-22 19:53:08.000 174 -17806.47 94630.50 0.00 88888.00 2008-06-22 19:53:08.125 174 2172.82 -83684.52 -135529.1088888.00 2008-06-22 19:53:08.250 174 12496.88 63.70 55278.20 88888.00 2008-06-22 19:53:08.375 174 12496.85 63.73 55278.20 88888.00 2008-06-22 19:53:08.500 174 12496.77 63.70 55278.18 88888.00 2008-06-22 19:53:08.625 174 12496.80 63.73 55278.18 88888.00 2008-06-22 19:53:08.750 174 12496.83 63.73 55278.22 88888.00 2008-06-22 19:53:08.875 174 12496.85 63.73 55278.22 88888.00 2008-06-22 19:53:09.000 174 -21083.28 91667.30 0.00 88888.00 2008-06-22 19:53:09.125 174 2172.82 -83678.12 -132252.2788888.00 2008-06-22 19:53:09.250 174 12496.90 63.70 55278.18 88888.00 2008-06-22 19:53:09.375 174 12496.90 63.70 55278.20 88888.00 2008-06-22 19:53:09.500 174 12496.85 63.73 55278.20 88888.00 2008-06-22 19:53:09.625 174 12496.88 63.73 55278.20 88888.00 2008-06-22 19:53:09.750 174 12496.88 63.73 55278.18 88888.00 2008-06-22 19:53:09.875 174 12496.88 63.70 55278.18 88888.00 2008-06-22 19:53:10.000 174 -17806.47 93062.50 0.00 88888.00 2008-06-22 19:53:10.125 174 2172.82 -83671.73 -132252.2788888.00 2008-06-22 19:53:10.250 174 12496.90 63.70 55278.18 88888.00 2008-06-22 19:53:10.375 174 12496.92 63.70 55278.18 88888.00 2008-06-22 19:53:10.500 174 12496.88 63.65 55278.18 88888.00 2008-06-22 19:53:10.625 174 12496.92 63.67 55278.18 88888.00 2008-06-22 19:53:10.750 174 12496.88 63.67 55278.20 88888.00 2008-06-22 19:53:10.875 174 12496.83 63.67 55278.20 88888.00 2008-06-22 19:53:11.000 174 -21083.28 95001.70 0.00 88888.00 2008-06-22 19:53:11.125 174 2172.82 -83665.32 -133890.6288888.00 2008-06-22 19:53:11.250 174 12496.90 63.65 55278.18 88888.00 2008-06-22 19:53:11.375 174 12496.90 63.65 55278.20 88888.00 2008-06-22 19:53:11.500 174 12496.85 63.62 55278.18 88888.00 2008-06-22 19:53:11.625 174 12496.88 63.65 55278.15 88888.00 2008-06-22 19:53:11.750 174 12496.85 63.65 55278.18 88888.00 2008-06-22 19:53:11.875 174 12496.83 63.65 55278.18 88888.00 2008-06-22 19:53:12.000 174 -21083.28 93030.50 0.00 88888.00 2008-06-22 19:53:12.125 174 2172.82 -83658.93 -133890.6788888.00 2008-06-22 19:53:12.250 174 12496.90 63.67 55278.18 88888.00 2008-06-22 19:53:12.375 174 12496.90 63.67 55278.18 88888.00 2008-06-22 19:53:12.500 174 12496.85 63.65 55278.18 88888.00 2008-06-22 19:53:12.625 174 12496.85 63.67 55278.18 88888.00 2008-06-22 19:53:12.750 174 12496.83 63.67 55278.18 88888.00 2008-06-22 19:53:12.875 174 12496.80 63.70 55278.18 88888.00 2008-06-22 19:53:13.000 174 -19444.88 91584.10 0.00 88888.00 2008-06-22 19:53:13.125 174 2172.82 -83652.52 -133890.6588888.00 2008-06-22 19:53:13.250 174 12496.83 63.70 55278.18 88888.00 2008-06-22 19:53:13.375 174 12496.83 63.67 55278.18 88888.00 2008-06-22 19:53:13.500 174 12496.83 63.67 55278.15 88888.00 2008-06-22 19:53:13.625 174 12496.85 63.62 55278.15 88888.00 2008-06-22 19:53:13.750 174 12496.80 63.62 55278.15 88888.00 2008-06-22 19:53:13.875 174 12496.77 63.65 55278.15 88888.00 2008-06-22 19:53:14.000 174 -22721.67 89888.10 0.00 88888.00 2008-06-22 19:53:14.125 174 2172.82 -83646.12 -133890.6288888.00 2008-06-22 19:53:14.250 174 12496.83 63.62 55278.12 88888.00 2008-06-22 19:53:14.375 174 12496.77 63.65 55278.12 88888.00 2008-06-22 19:53:14.500 174 12496.77 63.62 55278.15 88888.00 2008-06-22 19:53:14.625 174 12496.80 63.65 55278.15 88888.00 2008-06-22 19:53:14.750 174 12496.80 63.62 55278.15 88888.00 2008-06-22 19:53:14.875 174 12496.80 63.62 55278.15 88888.00 2008-06-22 19:53:15.000 174 -22721.67 89856.10 0.00 88888.00 2008-06-22 19:53:15.125 174 2172.82 -83639.73 -133890.6588888.00 2008-06-22 19:53:15.250 174 12496.80 63.65 55278.12 88888.00 2008-06-22 19:53:15.375 174 12496.80 63.65 55278.15 88888.00 2008-06-22 19:53:15.500 174 12496.77 63.65 55278.15 88888.00 2008-06-22 19:53:15.625 174 12496.77 63.65 55278.15 88888.00 2008-06-22 19:53:15.750 174 12496.77 63.62 55278.15 88888.00 2008-06-22 19:53:15.875 174 12496.80 63.65 55278.12 88888.00 2008-06-22 19:53:16.000 174 -24360.08 89952.10 0.00 88888.00 2008-06-22 19:53:16.125 174 2172.82 -83633.32 -130613.8888888.00 2008-06-22 19:53:16.250 174 12496.73 63.62 55278.15 88888.00 2008-06-22 19:53:16.375 174 12496.70 63.62 55278.15 88888.00 2008-06-22 19:53:16.500 174 12496.75 63.62 55278.15 88888.00 2008-06-22 19:53:16.625 174 12496.77 63.62 55278.15 88888.00 2008-06-22 19:53:16.750 174 12496.70 63.60 55278.18 88888.00 2008-06-22 19:53:16.875 174 12496.75 63.60 55278.18 88888.00 2008-06-22 19:53:17.000 174 -25998.47 91340.90 0.00 88888.00 2008-06-22 19:53:17.125 174 2172.82 -83626.93 -133890.6788888.00 2008-06-22 19:53:17.250 174 12496.83 63.58 55278.18 88888.00 2008-06-22 19:53:17.375 174 12496.73 63.58 55278.20 88888.00 2008-06-22 19:53:17.500 174 12496.70 63.58 55278.18 88888.00 2008-06-22 19:53:17.625 174 12496.75 63.58 55278.20 88888.00 2008-06-22 19:53:17.750 174 12496.77 63.58 55278.18 88888.00 2008-06-22 19:53:17.875 174 12496.77 63.60 55278.18 88888.00 2008-06-22 19:53:18.000 174 -27636.88 91558.50 0.00 88888.00 2008-06-22 19:53:18.125 174 2172.82 -83620.52 -133890.6788888.00 2008-06-22 19:53:18.250 174 12496.75 63.58 55278.18 88888.00 2008-06-22 19:53:18.375 174 12496.70 63.55 55278.22 88888.00 2008-06-22 19:53:18.500 174 12496.70 63.55 55278.20 88888.00 2008-06-22 19:53:18.625 174 12496.77 63.58 55278.20 88888.00 2008-06-22 19:53:18.750 174 12496.75 63.58 55278.22 88888.00 2008-06-22 19:53:18.875 174 12496.73 63.58 55278.20 88888.00 2008-06-22 19:53:19.000 174 -27636.88 91430.50 0.00 88888.00 2008-06-22 19:53:19.125 174 2172.82 -83614.12 -132252.2788888.00 2008-06-22 19:53:19.250 174 12496.65 63.58 55278.18 88888.00 2008-06-22 19:53:19.375 174 12496.67 63.60 55278.18 88888.00 2008-06-22 19:53:19.500 174 12496.70 63.52 55278.18 88888.00 2008-06-22 19:53:19.625 174 12496.73 63.55 55278.18 88888.00 2008-06-22 19:53:19.750 174 12496.77 63.52 55278.15 88888.00 2008-06-22 19:53:19.875 174 12496.77 63.52 55278.15 88888.00 2008-06-22 19:53:20.000 174 -30913.67 88076.90 0.00 88888.00 2008-06-22 19:53:20.125 174 2172.82 -83607.73 -133890.6788888.00 2008-06-22 19:53:20.250 174 12496.65 63.52 55278.15 88888.00 2008-06-22 19:53:20.375 174 12496.65 63.55 55278.15 88888.00 2008-06-22 19:53:20.500 174 12496.67 63.52 55278.18 88888.00 2008-06-22 19:53:20.625 174 12496.73 63.55 55278.15 88888.00 2008-06-22 19:53:20.750 174 12496.67 63.52 55278.15 88888.00 2008-06-22 19:53:20.875 174 12496.70 63.52 55278.15 88888.00 2008-06-22 19:53:21.000 174 -32552.08 89804.90 0.00 88888.00 2008-06-22 19:53:21.125 174 2172.82 -83601.32 -133890.7088888.00 2008-06-22 19:53:21.250 174 12496.67 63.50 55278.18 88888.00 2008-06-22 19:53:21.375 174 12496.73 63.50 55278.18 88888.00 2008-06-22 19:53:21.500 174 12496.70 63.50 55278.15 88888.00 2008-06-22 19:53:21.625 174 12496.70 63.52 55278.15 88888.00 2008-06-22 19:53:21.750 174 12496.75 63.50 55278.15 88888.00 2008-06-22 19:53:21.875 174 12496.75 63.52 55278.15 88888.00 2008-06-22 19:53:22.000 174 -30913.67 89843.30 0.00 88888.00 2008-06-22 19:53:22.125 174 2172.82 -83594.93 -135529.0588888.00 2008-06-22 19:53:22.250 174 12496.73 63.50 55278.15 88888.00 2008-06-22 19:53:22.375 174 12496.73 63.50 55278.15 88888.00 2008-06-22 19:53:22.500 174 12496.65 63.50 55278.18 88888.00 2008-06-22 19:53:22.625 174 12496.67 63.50 55278.15 88888.00 2008-06-22 19:53:22.750 174 12496.73 63.48 55278.18 88888.00 2008-06-22 19:53:22.875 174 12496.73 63.45 55278.20 88888.00 2008-06-22 19:53:23.000 174 -32552.08 93171.30 0.00 88888.00 2008-06-22 19:53:23.125 174 2172.82 -83588.52 -133890.6788888.00 2008-06-22 19:53:23.250 174 12496.62 63.48 55278.18 88888.00 2008-06-22 19:53:23.375 174 12496.62 63.50 55278.18 88888.00 2008-06-22 19:53:23.500 174 12496.60 63.48 55278.20 88888.00 2008-06-22 19:53:23.625 174 12496.65 63.45 55278.20 88888.00 2008-06-22 19:53:23.750 174 12496.73 63.45 55278.20 88888.00 2008-06-22 19:53:23.875 174 12496.70 63.42 55278.20 88888.00 2008-06-22 19:53:24.000 174 -34190.47 91468.90 0.00 88888.00 2008-06-22 19:53:24.125 174 2172.82 -83582.12 -133890.6288888.00 2008-06-22 19:53:24.250 174 12496.70 63.48 55278.18 88888.00 2008-06-22 19:53:24.375 174 12496.65 63.45 55278.20 88888.00 2008-06-22 19:53:24.500 174 12496.65 63.45 55278.18 88888.00 2008-06-22 19:53:24.625 174 12496.67 63.45 55278.15 88888.00 2008-06-22 19:53:24.750 174 12496.73 63.48 55278.15 88888.00 2008-06-22 19:53:24.875 174 12496.65 63.48 55278.18 88888.00 2008-06-22 19:53:25.000 174 -34190.47 86624.10 0.00 88888.00 2008-06-22 19:53:25.125 174 2172.82 -83575.73 -130613.8288888.00 2008-06-22 19:53:25.250 174 12496.70 63.45 55278.10 88888.00 2008-06-22 19:53:25.375 174 12496.60 63.45 55278.12 88888.00 2008-06-22 19:53:25.500 174 12496.60 63.40 55278.12 88888.00 2008-06-22 19:53:25.625 174 12496.67 63.45 55278.10 88888.00 2008-06-22 19:53:25.750 174 12496.65 63.45 55278.10 88888.00 2008-06-22 19:53:25.875 174 12496.62 63.45 55278.10 88888.00 2008-06-22 19:53:26.000 174 -37467.28 86425.70 0.00 88888.00 2008-06-22 19:53:26.125 174 2172.82 -83569.32 -132252.2788888.00 2008-06-22 19:53:26.250 174 12496.60 63.40 55278.10 88888.00 2008-06-22 19:53:26.375 174 12496.60 63.38 55278.10 88888.00 2008-06-22 19:53:26.500 174 12496.55 63.40 55278.10 88888.00 2008-06-22 19:53:26.625 174 12496.55 63.38 55278.10 88888.00 2008-06-22 19:53:26.750 174 12496.55 63.40 55278.10 88888.00 2008-06-22 19:53:26.875 174 12496.60 63.40 55278.07 88888.00 2008-06-22 19:53:27.000 174 -40744.07 86604.90 0.00 88888.00 2008-06-22 19:53:27.125 174 2172.82 -83562.93 -133890.6588888.00 2008-06-22 19:53:27.250 174 12496.62 63.38 55278.07 88888.00 2008-06-22 19:53:27.375 174 12496.67 63.40 55278.07 88888.00 2008-06-22 19:53:27.500 174 12496.62 63.38 55278.05 88888.00 2008-06-22 19:53:27.625 174 12496.65 63.40 55278.05 88888.00 2008-06-22 19:53:27.750 174 12496.58 63.42 55278.05 88888.00 2008-06-22 19:53:27.875 174 12496.52 63.40 55278.05 88888.00 2008-06-22 19:53:28.000 174 -37467.28 83276.90 0.00 88888.00 2008-06-22 19:53:28.125 174 2172.82 -85194.93 -130613.8888888.00 2008-06-22 19:53:28.250 174 12496.58 63.42 55278.05 88888.00 2008-06-22 19:53:28.375 174 12496.52 63.40 55278.10 88888.00 2008-06-22 19:53:28.500 174 12496.58 63.40 55278.07 88888.00 2008-06-22 19:53:28.625 174 12496.58 63.38 55278.07 88888.00 2008-06-22 19:53:28.750 174 12496.55 63.40 55278.10 88888.00 2008-06-22 19:53:28.875 174 12496.52 63.38 55278.07 88888.00 2008-06-22 19:53:29.000 174 -39105.68 85593.70 0.00 88888.00 2008-06-22 19:53:29.125 174 2172.82 -85188.52 -133890.6588888.00 2008-06-22 19:53:29.250 174 12496.55 63.40 55278.15 88888.00 2008-06-22 19:53:29.375 174 12496.50 63.38 55278.15 88888.00 2008-06-22 19:53:29.500 174 12496.52 63.38 55278.15 88888.00 2008-06-22 19:53:29.625 174 12496.55 63.40 55278.15 88888.00 2008-06-22 19:53:29.750 174 12496.48 63.40 55278.15 88888.00 2008-06-22 19:53:29.875 174 12496.45 63.40 55278.15 88888.00 2008-06-22 19:53:30.000 174 -39105.68 87123.30 0.00 88888.00 2008-06-22 19:53:30.125 174 2172.82 -85182.12 -132252.2588888.00 2008-06-22 19:53:30.250 174 12496.55 63.38 55278.07 88888.00 2008-06-22 19:53:30.375 174 12496.55 63.40 55278.10 88888.00 2008-06-22 19:53:30.500 174 12496.45 63.38 55278.10 88888.00 2008-06-22 19:53:30.625 174 12496.45 63.38 55278.10 88888.00 2008-06-22 19:53:30.750 174 12496.42 63.40 55278.10 88888.00 2008-06-22 19:53:30.875 174 12496.48 63.40 55278.10 88888.00 2008-06-22 19:53:31.000 174 -39105.68 85433.70 0.00 88888.00 2008-06-22 19:53:31.125 174 2172.82 -85175.73 -132252.2788888.00 2008-06-22 19:53:31.250 174 12496.42 63.38 55278.07 88888.00 2008-06-22 19:53:31.375 174 12496.45 63.38 55278.07 88888.00 2008-06-22 19:53:31.500 174 12496.42 63.38 55278.07 88888.00 2008-06-22 19:53:31.625 174 12496.48 63.35 55278.10 88888.00 2008-06-22 19:53:31.750 174 12496.42 63.38 55278.10 88888.00 2008-06-22 19:53:31.875 174 12496.38 63.40 55278.10 88888.00 2008-06-22 19:53:32.000 174 -42382.47 82304.10 0.00 88888.00 2008-06-22 19:53:32.125 174 2172.82 -85169.32 -132252.2788888.00 2008-06-22 19:53:32.250 174 12496.48 63.35 55278.07 88888.00 2008-06-22 19:53:32.375 174 12496.42 63.35 55278.12 88888.00 2008-06-22 19:53:32.500 174 12496.35 63.35 55278.10 88888.00 2008-06-22 19:53:32.625 174 12496.27 63.38 55278.07 88888.00 2008-06-22 19:53:32.750 174 12496.30 63.38 55278.07 88888.00 2008-06-22 19:53:32.875 174 12496.35 63.38 55278.07 88888.00 2008-06-22 19:53:33.000 174 -40744.07 83852.90 0.00 88888.00 2008-06-22 19:53:33.125 174 2172.82 -85162.93 -132252.2788888.00 2008-06-22 19:53:33.250 174 12496.30 63.38 55278.10 88888.00 2008-06-22 19:53:33.375 174 12496.40 63.38 55278.07 88888.00 2008-06-22 19:53:33.500 174 12496.45 63.33 55278.07 88888.00 2008-06-22 19:53:33.625 174 12496.42 63.33 55278.10 88888.00 2008-06-22 19:53:33.750 174 12496.42 63.35 55278.12 88888.00 2008-06-22 19:53:33.875 174 12496.38 63.35 55278.12 88888.00 2008-06-22 19:53:34.000 174 -44020.88 85497.70 0.00 88888.00 2008-06-22 19:53:34.125 174 2172.82 -85156.52 -132252.2788888.00 2008-06-22 19:53:34.250 174 12496.30 63.33 55278.07 88888.00 2008-06-22 19:53:34.375 174 12496.30 63.30 55278.05 88888.00 2008-06-22 19:53:34.500 174 12496.33 63.30 55278.10 88888.00 2008-06-22 19:53:34.625 174 12496.38 63.33 55278.10 88888.00 2008-06-22 19:53:34.750 174 12496.40 63.30 55278.07 88888.00 2008-06-22 19:53:34.875 174 12496.38 63.30 55278.10 88888.00 2008-06-22 19:53:35.000 174 -44020.88 87104.10 0.00 88888.00 2008-06-22 19:53:35.125 174 2172.82 -85150.12 -135529.1088888.00 2008-06-22 19:53:35.250 174 12496.38 63.33 55278.12 88888.00 2008-06-22 19:53:35.375 174 12496.35 63.33 55278.12 88888.00 2008-06-22 19:53:35.500 174 12496.30 63.33 55278.15 88888.00 2008-06-22 19:53:35.625 174 12496.30 63.30 55278.12 88888.00 2008-06-22 19:53:35.750 174 12496.30 63.30 55278.15 88888.00 2008-06-22 19:53:35.875 174 12496.27 63.33 55278.15 88888.00 2008-06-22 19:53:36.000 174 -45659.28 88742.50 0.00 88888.00 2008-06-22 19:53:36.125 174 2172.82 -85143.73 -132252.2588888.00 2008-06-22 19:53:36.250 174 12496.30 63.30 55278.12 88888.00 2008-06-22 19:53:36.375 174 12496.27 63.30 55278.10 88888.00 2008-06-22 19:53:36.500 174 12496.25 63.27 55278.12 88888.00 2008-06-22 19:53:36.625 174 12496.35 63.30 55278.12 88888.00 2008-06-22 19:53:36.750 174 12496.38 63.27 55278.15 88888.00 2008-06-22 19:53:36.875 174 12496.35 63.27 55278.12 88888.00 2008-06-22 19:53:37.000 174 -47297.68 87065.70 0.00 88888.00 2008-06-22 19:53:37.125 174 2172.82 -85137.32 -132252.3088888.00 2008-06-22 19:53:37.250 174 12496.30 63.27 55278.10 88888.00 2008-06-22 19:53:37.375 174 12496.30 63.27 55278.10 88888.00 2008-06-22 19:53:37.500 174 12496.23 63.27 55278.07 88888.00 2008-06-22 19:53:37.625 174 12496.23 63.30 55278.10 88888.00 2008-06-22 19:53:37.750 174 12496.23 63.27 55278.10 88888.00 2008-06-22 19:53:37.875 174 12496.27 63.25 55278.12 88888.00 2008-06-22 19:53:38.000 174 -47297.68 85401.70 0.00 88888.00 2008-06-22 19:53:38.125 174 2172.82 -85130.93 -133890.6288888.00 2008-06-22 19:53:38.250 174 12496.40 63.27 55278.10 88888.00 2008-06-22 19:53:38.375 174 12496.35 63.27 55278.10 88888.00 2008-06-22 19:53:38.500 174 12496.27 63.25 55278.12 88888.00 2008-06-22 19:53:38.625 174 12496.23 63.27 55278.07 88888.00 2008-06-22 19:53:38.750 174 12496.23 63.27 55278.10 88888.00 2008-06-22 19:53:38.875 174 12496.25 63.27 55278.10 88888.00 2008-06-22 19:53:39.000 174 -47297.68 83923.30 0.00 88888.00 2008-06-22 19:53:39.125 174 2172.82 -85124.52 -133890.6788888.00 2008-06-22 19:53:39.250 174 12496.30 63.27 55278.05 88888.00 2008-06-22 19:53:39.375 174 12496.25 63.27 55278.07 88888.00 2008-06-22 19:53:39.500 174 12496.17 63.27 55278.10 88888.00 2008-06-22 19:53:39.625 174 12496.17 63.25 55278.10 88888.00 2008-06-22 19:53:39.750 174 12496.20 63.27 55278.10 88888.00 2008-06-22 19:53:39.875 174 12496.25 63.27 55278.10 88888.00 2008-06-22 19:53:40.000 174 -48936.07 83801.70 0.00 88888.00 2008-06-22 19:53:40.125 174 2172.82 -85118.12 -132252.2788888.00 2008-06-22 19:53:40.250 174 12496.25 63.25 55278.07 88888.00 2008-06-22 19:53:40.375 174 12496.27 63.25 55278.07 88888.00 2008-06-22 19:53:40.500 174 12496.30 63.25 55278.07 88888.00 2008-06-22 19:53:40.625 174 12496.27 63.25 55278.07 88888.00 2008-06-22 19:53:40.750 174 12496.20 63.25 55278.10 88888.00 2008-06-22 19:53:40.875 174 12496.23 63.25 55278.10 88888.00 2008-06-22 19:53:41.000 174 -48936.07 83833.70 0.00 88888.00 2008-06-22 19:53:41.125 174 2172.82 -85111.73 -130613.8888888.00 2008-06-22 19:53:41.250 174 12496.10 63.25 55278.07 88888.00 2008-06-22 19:53:41.375 174 12496.12 63.23 55278.10 88888.00 2008-06-22 19:53:41.500 174 12496.02 63.23 55278.07 88888.00 2008-06-22 19:53:41.625 174 12496.00 63.25 55278.10 88888.00 2008-06-22 19:53:41.750 174 12496.02 63.23 55278.10 88888.00 2008-06-22 19:53:41.875 174 12496.08 63.27 55278.07 88888.00 2008-06-22 19:53:42.000 174 -48936.07 85555.30 0.00 88888.00 2008-06-22 19:53:42.125 174 2172.82 -85105.32 -132252.2788888.00 2008-06-22 19:53:42.250 174 12496.20 63.25 55278.10 88888.00 2008-06-22 19:53:42.375 174 12496.17 63.25 55278.10 88888.00 2008-06-22 19:53:42.500 174 12496.10 63.23 55278.10 88888.00 2008-06-22 19:53:42.625 174 12496.15 63.25 55278.07 88888.00 2008-06-22 19:53:42.750 174 12496.17 63.27 55278.07 88888.00 2008-06-22 19:53:42.875 174 12496.17 63.25 55278.07 88888.00 2008-06-22 19:53:43.000 174 -48936.07 80576.10 0.00 88888.00 2008-06-22 19:53:43.125 174 2172.82 -85098.93 -132252.2588888.00 2008-06-22 19:53:43.250 174 12496.15 63.23 55278.03 88888.00 2008-06-22 19:53:43.375 174 12496.17 63.23 55278.05 88888.00 2008-06-22 19:53:43.500 174 12496.12 63.23 55278.05 88888.00 2008-06-22 19:53:43.625 174 12496.15 63.20 55278.05 88888.00 2008-06-22 19:53:43.750 174 12496.08 63.23 55278.05 88888.00 2008-06-22 19:53:43.875 174 12496.02 63.25 55278.05 88888.00 2008-06-22 19:53:44.000 174 -48936.07 82150.50 0.00 88888.00 2008-06-22 19:53:44.125 174 2172.82 -85092.52 -133890.6588888.00 2008-06-22 19:53:44.250 174 12496.12 63.25 55278.07 88888.00 2008-06-22 19:53:44.375 174 12496.20 63.25 55278.07 88888.00 2008-06-22 19:53:44.500 174 12496.12 63.25 55278.05 88888.00 2008-06-22 19:53:44.625 174 12496.08 63.25 55278.05 88888.00 2008-06-22 19:53:44.750 174 12496.08 63.25 55278.05 88888.00 2008-06-22 19:53:44.875 174 12496.08 63.25 55278.05 88888.00 2008-06-22 19:53:45.000 174 -47297.68 83872.10 0.00 88888.00 2008-06-22 19:53:45.125 174 2172.82 -85086.12 -133890.6788888.00 2008-06-22 19:53:45.250 174 12496.10 63.25 55278.05 88888.00 2008-06-22 19:53:45.375 174 12496.10 63.25 55278.03 88888.00 2008-06-22 19:53:45.500 174 12496.08 63.27 55278.05 88888.00 2008-06-22 19:53:45.625 174 12496.12 63.27 55278.05 88888.00 2008-06-22 19:53:45.750 174 12496.15 63.25 55278.03 88888.00 2008-06-22 19:53:45.875 174 12496.12 63.25 55278.00 88888.00 2008-06-22 19:53:46.000 174 -50574.47 80684.90 0.00 88888.00 2008-06-22 19:53:46.125 174 2172.82 -85079.73 -130613.9088888.00 2008-06-22 19:53:46.250 174 12496.08 63.23 55278.00 88888.00 2008-06-22 19:53:46.375 174 12496.02 63.23 55278.03 88888.00 2008-06-22 19:53:46.500 174 12495.92 63.20 55278.03 88888.00 2008-06-22 19:53:46.625 174 12495.98 63.23 55278.05 88888.00 2008-06-22 19:53:46.750 174 12496.02 63.23 55278.05 88888.00 2008-06-22 19:53:46.875 174 12496.05 63.23 55278.07 88888.00 2008-06-22 19:53:47.000 174 -52212.88 80524.90 0.00 88888.00 2008-06-22 19:53:47.125 174 2172.82 -85073.32 -132252.2788888.00 2008-06-22 19:53:47.250 174 12496.02 63.23 55278.03 88888.00 2008-06-22 19:53:47.375 174 12496.02 63.25 55278.05 88888.00 2008-06-22 19:53:47.500 174 12496.00 63.23 55278.05 88888.00 2008-06-22 19:53:47.625 174 12496.05 63.25 55278.05 88888.00 2008-06-22 19:53:47.750 174 12496.05 63.25 55278.05 88888.00 2008-06-22 19:53:47.875 174 12496.05 63.27 55278.05 88888.00 2008-06-22 19:53:48.000 174 -47297.68 82278.50 0.00 88888.00 2008-06-22 19:53:48.125 174 2172.82 -85066.93 -130613.8588888.00 2008-06-22 19:53:48.250 174 12496.15 63.27 55278.05 88888.00 2008-06-22 19:53:48.375 174 12496.12 63.27 55278.07 88888.00 2008-06-22 19:53:48.500 174 12496.02 63.27 55278.07 88888.00 2008-06-22 19:53:48.625 174 12496.00 63.27 55278.05 88888.00 2008-06-22 19:53:48.750 174 12496.02 63.25 55278.07 88888.00 2008-06-22 19:53:48.875 174 12496.05 63.25 55278.05 88888.00 2008-06-22 19:53:49.000 174 -50574.47 80492.90 0.00 88888.00 2008-06-22 19:53:49.125 174 2172.82 -85060.52 -132252.2588888.00 2008-06-22 19:53:49.250 174 12496.05 63.23 55278.00 88888.00 2008-06-22 19:53:49.375 174 12496.05 63.25 55278.00 88888.00 2008-06-22 19:53:49.500 174 12496.05 63.23 55278.03 88888.00 2008-06-22 19:53:49.625 174 12496.10 63.25 55278.03 88888.00 2008-06-22 19:53:49.750 174 12496.10 63.25 55278.00 88888.00 2008-06-22 19:53:49.875 174 12496.08 63.25 55278.00 88888.00 2008-06-22 19:53:50.000 174 208077.02 -48936.07 81510.50 88888.00 2008-06-22 19:53:50.125 174 2172.82 -85054.12 -130613.8888888.00 2008-06-22 19:53:50.250 174 12495.95 63.27 55278.00 88888.00 2008-06-22 19:53:50.375 174 12495.98 63.27 55278.00 88888.00 2008-06-22 19:53:50.500 174 12495.95 63.25 55278.00 88888.00 2008-06-22 19:53:50.625 174 12496.00 63.27 55278.03 88888.00 2008-06-22 19:53:50.750 174 12496.00 63.27 55278.00 88888.00 2008-06-22 19:53:50.875 174 12496.00 63.25 55278.03 88888.00 2008-06-22 19:53:51.000 174 -47297.68 78246.50 0.00 88888.00 2008-06-22 19:53:51.125 174 2172.82 -85047.73 -135529.0888888.00 2008-06-22 19:53:51.250 174 12496.00 63.27 55277.97 88888.00 2008-06-22 19:53:51.375 174 12495.95 63.27 55278.00 88888.00 2008-06-22 19:53:51.500 174 12495.98 63.25 55278.00 88888.00 2008-06-22 19:53:51.625 174 12496.02 63.25 55277.97 88888.00 2008-06-22 19:53:51.750 174 12496.10 63.25 55277.97 88888.00 2008-06-22 19:53:51.875 174 12496.08 63.25 55277.97 88888.00 2008-06-22 19:53:52.000 174 208077.02 -47297.68 78259.30 88888.00 2008-06-22 19:53:52.125 174 2172.82 -85041.32 -132252.2088888.00 2008-06-22 19:53:52.250 174 12496.00 63.27 55277.95 88888.00 2008-06-22 19:53:52.375 174 12496.08 63.25 55277.95 88888.00 2008-06-22 19:53:52.500 174 12496.05 63.25 55277.97 88888.00 2008-06-22 19:53:52.625 174 12496.00 63.25 55277.97 88888.00 2008-06-22 19:53:52.750 174 12496.00 63.25 55277.95 88888.00 2008-06-22 19:53:52.875 174 12496.05 63.25 55277.97 88888.00 2008-06-22 19:53:53.000 174 -48936.07 77408.10 0.00 88888.00 2008-06-22 19:53:53.125 174 2172.82 -85034.93 -133890.6788888.00 2008-06-22 19:53:53.250 174 12496.12 63.25 55278.00 88888.00 2008-06-22 19:53:53.375 174 12496.10 63.25 55278.03 88888.00 2008-06-22 19:53:53.500 174 12496.08 63.25 55278.00 88888.00 2008-06-22 19:53:53.625 174 12496.05 63.27 55278.00 88888.00 2008-06-22 19:53:53.750 174 12496.08 63.27 55278.00 88888.00 2008-06-22 19:53:53.875 174 12496.05 63.27 55278.00 88888.00 2008-06-22 19:53:54.000 174 -48936.07 80595.30 0.00 88888.00 2008-06-22 19:53:54.125 174 2172.82 -85028.52 -132252.2588888.00 2008-06-22 19:53:54.250 174 12496.02 63.25 55277.97 88888.00 2008-06-22 19:53:54.375 174 12496.02 63.25 55278.00 88888.00 2008-06-22 19:53:54.500 174 12495.98 63.25 55277.97 88888.00 2008-06-22 19:53:54.625 174 12495.92 63.25 55278.00 88888.00 2008-06-22 19:53:54.750 174 12495.90 63.27 55277.97 88888.00 2008-06-22 19:53:54.875 174 12495.92 63.27 55277.95 88888.00 2008-06-22 19:53:55.000 174 208077.02 -48936.07 72396.90 88888.00 2008-06-22 19:53:55.125 174 2172.82 -85022.12 -133890.6788888.00 2008-06-22 19:53:55.250 174 12496.00 63.27 55277.90 88888.00 2008-06-22 19:53:55.375 174 12496.00 63.25 55277.93 88888.00 2008-06-22 19:53:55.500 174 12496.00 63.25 55277.95 88888.00 2008-06-22 19:53:55.625 174 12496.08 63.25 55277.95 88888.00 2008-06-22 19:53:55.750 174 12496.10 63.25 55277.90 88888.00 2008-06-22 19:53:55.875 174 12496.10 63.25 55277.93 88888.00 2008-06-22 19:53:56.000 174 -47297.68 74035.30 0.00 88888.00 2008-06-22 19:53:56.125 174 2172.82 -85015.73 -132252.3088888.00 2008-06-22 19:53:56.250 174 12496.08 63.27 55277.93 88888.00 2008-06-22 19:53:56.375 174 12496.08 63.27 55277.95 88888.00 2008-06-22 19:53:56.500 174 12496.12 63.27 55277.93 88888.00 2008-06-22 19:53:56.625 174 12496.12 63.25 55277.90 88888.00 2008-06-22 19:53:56.750 174 12496.08 63.27 55277.90 88888.00 2008-06-22 19:53:56.875 174 12496.08 63.25 55277.93 88888.00 2008-06-22 19:53:57.000 174 -48936.07 72396.90 0.00 88888.00 2008-06-22 19:53:57.125 174 2172.82 -85009.32 -137167.4888888.00 2008-06-22 19:53:57.250 174 12496.15 63.27 55277.90 88888.00 2008-06-22 19:53:57.375 174 12496.17 63.27 55277.88 88888.00 2008-06-22 19:53:57.500 174 12496.15 63.25 55277.88 88888.00 2008-06-22 19:53:57.625 174 12496.23 63.25 55277.90 88888.00 2008-06-22 19:53:57.750 174 12496.20 63.27 55277.90 88888.00 2008-06-22 19:53:57.875 174 12496.12 63.27 55277.93 88888.00 2008-06-22 19:53:58.000 174 -47297.68 74067.30 0.00 88888.00 2008-06-22 19:53:58.125 174 2172.82 -85002.93 -135529.0588888.00 2008-06-22 19:53:58.250 174 12496.20 63.27 55277.93 88888.00 2008-06-22 19:53:58.375 174 12496.20 63.27 55277.93 88888.00 2008-06-22 19:53:58.500 174 12496.17 63.27 55277.93 88888.00 2008-06-22 19:53:58.625 174 12496.17 63.27 55277.93 88888.00 2008-06-22 19:53:58.750 174 12496.20 63.27 55277.93 88888.00 2008-06-22 19:53:58.875 174 12496.20 63.27 55277.93 88888.00 2008-06-22 19:53:59.000 174 -45659.28 75718.50 0.00 88888.00 2008-06-22 19:53:59.125 174 2172.82 -84996.52 -130613.8888888.00 2008-06-22 19:53:59.250 174 12496.15 63.30 55277.95 88888.00 2008-06-22 19:53:59.375 174 12496.12 63.27 55277.90 88888.00 2008-06-22 19:53:59.500 174 12496.10 63.27 55277.93 88888.00 2008-06-22 19:53:59.625 174 12496.15 63.27 55277.95 88888.00 2008-06-22 19:53:59.750 174 12496.17 63.27 55277.93 88888.00 2008-06-22 19:53:59.875 174 12496.17 63.27 55277.90 88888.00 2008-06-22 19:54:00.000 174 -47297.68 73984.10 0.00 88888.00 2008-06-22 19:54:00.125 174 2172.82 -84990.12 -133890.7088888.00 2008-06-22 19:54:00.250 174 12496.05 63.27 55277.90 88888.00 2008-06-22 19:54:00.375 174 12496.02 63.27 55277.90 88888.00 2008-06-22 19:54:00.500 174 12496.00 63.25 55277.93 88888.00 2008-06-22 19:54:00.625 174 12496.05 63.27 55277.93 88888.00 2008-06-22 19:54:00.750 174 12496.10 63.27 55277.90 88888.00 2008-06-22 19:54:00.875 174 12496.10 63.27 55277.90 88888.00 2008-06-22 19:54:01.000 174 -45659.28 72147.30 0.00 88888.00 2008-06-22 19:54:01.125 174 2172.82 -84983.73 -133890.6588888.00 2008-06-22 19:54:01.250 174 12496.10 63.27 55277.85 88888.00 2008-06-22 19:54:01.375 174 12496.08 63.27 55277.88 88888.00 2008-06-22 19:54:01.500 174 12496.02 63.27 55277.85 88888.00 2008-06-22 19:54:01.625 174 12496.08 63.27 55277.88 88888.00 2008-06-22 19:54:01.750 174 12496.05 63.30 55277.90 88888.00 2008-06-22 19:54:01.875 174 12496.08 63.27 55277.88 88888.00 2008-06-22 19:54:02.000 174 -47297.68 72179.30 0.00 88888.00 2008-06-22 19:54:02.125 174 2172.82 -84977.32 -135529.0888888.00 2008-06-22 19:54:02.250 174 12496.02 63.25 55277.88 88888.00 2008-06-22 19:54:02.375 174 12496.08 63.25 55277.88 88888.00 2008-06-22 19:54:02.500 174 12496.10 63.27 55277.90 88888.00 2008-06-22 19:54:02.625 174 12496.15 63.30 55277.88 88888.00 2008-06-22 19:54:02.750 174 12496.05 63.30 55277.88 88888.00 2008-06-22 19:54:02.875 174 12495.98 63.27 55277.88 88888.00 2008-06-22 19:54:03.000 174 -47297.68 72032.10 0.00 88888.00 2008-06-22 19:54:03.125 174 2172.82 -84970.93 -133890.6788888.00 2008-06-22 19:54:03.250 174 12496.08 63.25 55277.85 88888.00 2008-06-22 19:54:03.375 174 12496.10 63.27 55277.85 88888.00 2008-06-22 19:54:03.500 174 12496.15 63.27 55277.85 88888.00 2008-06-22 19:54:03.625 174 12496.20 63.27 55277.82 88888.00 2008-06-22 19:54:03.750 174 12496.17 63.27 55277.85 88888.00 2008-06-22 19:54:03.875 174 12496.12 63.27 55277.85 88888.00 2008-06-22 19:54:04.000 174 -47297.68 70470.50 0.00 88888.00 2008-06-22 19:54:04.125 174 2172.82 -84964.52 -133890.6788888.00 2008-06-22 19:54:04.250 174 12496.12 63.25 55277.88 88888.00 2008-06-22 19:54:04.375 174 12496.12 63.25 55277.85 88888.00 2008-06-22 19:54:04.500 174 12496.08 63.23 55277.88 88888.00 2008-06-22 19:54:04.625 174 12496.05 63.23 55277.88 88888.00 2008-06-22 19:54:04.750 174 12496.08 63.23 55277.88 88888.00 2008-06-22 19:54:04.875 174 12496.12 63.23 55277.90 88888.00 2008-06-22 19:54:05.000 174 -48936.07 72172.90 0.00 88888.00 2008-06-22 19:54:05.125 174 2172.82 -84958.12 -137167.4888888.00 2008-06-22 19:54:05.250 174 12496.08 63.23 55277.88 88888.00 2008-06-22 19:54:05.375 174 12496.02 63.25 55277.88 88888.00 2008-06-22 19:54:05.500 174 12496.02 63.23 55277.93 88888.00 2008-06-22 19:54:05.625 174 12496.08 63.25 55277.90 88888.00 2008-06-22 19:54:05.750 174 12496.02 63.25 55277.90 88888.00 2008-06-22 19:54:05.875 174 12496.02 63.27 55277.93 88888.00 2008-06-22 19:54:06.000 174 208077.02 -48936.07 76908.90 88888.00 2008-06-22 19:54:06.125 174 2172.82 -84951.73 -135529.0888888.00 2008-06-22 19:54:06.250 174 12496.00 63.25 55277.90 88888.00 2008-06-22 19:54:06.375 174 12496.05 63.25 55277.90 88888.00 2008-06-22 19:54:06.500 174 12496.08 63.27 55277.90 88888.00 2008-06-22 19:54:06.625 174 12496.10 63.30 55277.88 88888.00 2008-06-22 19:54:06.750 174 12496.05 63.30 55277.90 88888.00 2008-06-22 19:54:06.875 174 12495.98 63.27 55277.85 88888.00 2008-06-22 19:54:07.000 174 206438.62 -47297.68 68736.10 88888.00 2008-06-22 19:54:07.125 174 2172.82 -84945.32 -132252.2788888.00 2008-06-22 19:54:07.250 174 12495.98 63.25 55277.78 88888.00 2008-06-22 19:54:07.375 174 12496.05 63.25 55277.82 88888.00 2008-06-22 19:54:07.500 174 12496.08 63.23 55277.82 88888.00 2008-06-22 19:54:07.625 174 12496.10 63.23 55277.80 88888.00 2008-06-22 19:54:07.750 174 12496.10 63.23 55277.80 88888.00 2008-06-22 19:54:07.875 174 12496.05 63.23 55277.82 88888.00 2008-06-22 19:54:08.000 174 -48936.07 67155.30 0.00 88888.00 2008-06-22 19:54:08.125 174 2172.82 -84938.93 -132252.2588888.00 2008-06-22 19:54:08.250 174 12495.95 63.25 55277.80 88888.00 2008-06-22 19:54:08.375 174 12495.95 63.25 55277.80 88888.00 2008-06-22 19:54:08.500 174 12495.95 63.23 55277.78 88888.00 2008-06-22 19:54:08.625 174 12495.98 63.23 55277.78 88888.00 2008-06-22 19:54:08.750 174 12496.02 63.25 55277.80 88888.00 2008-06-22 19:54:08.875 174 12496.05 63.25 55277.78 88888.00 2008-06-22 19:54:09.000 174 -48936.07 63897.70 0.00 88888.00 2008-06-22 19:54:09.125 174 2172.82 -84932.52 -135529.1288888.00 2008-06-22 19:54:09.250 174 12495.98 63.25 55277.80 88888.00 2008-06-22 19:54:09.375 174 12496.00 63.25 55277.80 88888.00 2008-06-22 19:54:09.500 174 12496.05 63.25 55277.80 88888.00 2008-06-22 19:54:09.625 174 12496.05 63.27 55277.78 88888.00 2008-06-22 19:54:09.750 174 12496.02 63.27 55277.78 88888.00 2008-06-22 19:54:09.875 174 12496.05 63.27 55277.78 88888.00 2008-06-22 19:54:10.000 174 -48936.07 67161.70 0.00 88888.00 2008-06-22 19:54:10.125 174 2172.82 -84926.12 -133890.6788888.00 2008-06-22 19:54:10.250 174 12496.12 63.25 55277.78 88888.00 2008-06-22 19:54:10.375 174 12496.05 63.23 55277.80 88888.00 2008-06-22 19:54:10.500 174 12496.00 63.20 55277.80 88888.00 2008-06-22 19:54:10.625 174 12496.02 63.23 55277.78 88888.00 2008-06-22 19:54:10.750 174 12496.02 63.23 55277.80 88888.00 2008-06-22 19:54:10.875 174 12495.98 63.23 55277.80 88888.00 2008-06-22 19:54:11.000 174 206438.62 -50574.47 68761.70 88888.00 2008-06-22 19:54:11.125 174 2172.82 -84919.73 -138805.9088888.00 2008-06-22 19:54:11.250 174 12495.92 63.25 55277.80 88888.00 2008-06-22 19:54:11.375 174 12495.98 63.25 55277.80 88888.00 2008-06-22 19:54:11.500 174 12496.00 63.25 55277.80 88888.00 2008-06-22 19:54:11.625 174 12496.02 63.25 55277.78 88888.00 2008-06-22 19:54:11.750 174 12496.05 63.25 55277.80 88888.00 2008-06-22 19:54:11.875 174 12496.05 63.25 55277.78 88888.00 2008-06-22 19:54:12.000 174 -48936.07 65612.90 0.00 88888.00 2008-06-22 19:54:12.125 174 2172.82 -84913.32 -132252.2388888.00 2008-06-22 19:54:12.250 174 12496.08 63.23 55277.78 88888.00 2008-06-22 19:54:12.375 174 12496.05 63.23 55277.80 88888.00 2008-06-22 19:54:12.500 174 12496.00 63.23 55277.82 88888.00 2008-06-22 19:54:12.625 174 12496.05 63.25 55277.82 88888.00 2008-06-22 19:54:12.750 174 12496.08 63.25 55277.85 88888.00 2008-06-22 19:54:12.875 174 12496.05 63.25 55277.82 88888.00 2008-06-22 19:54:13.000 174 208077.02 -50574.47 65472.10 88888.00 2008-06-22 19:54:13.125 174 2172.82 -84906.93 -132252.2588888.00 2008-06-22 19:54:13.250 174 12496.00 63.23 55277.78 88888.00 2008-06-22 19:54:13.375 174 12496.02 63.25 55277.80 88888.00 2008-06-22 19:54:13.500 174 12496.02 63.23 55277.75 88888.00 2008-06-22 19:54:13.625 174 12496.02 63.23 55277.75 88888.00 2008-06-22 19:54:13.750 174 12496.02 63.23 55277.75 88888.00 2008-06-22 19:54:13.875 174 12496.00 63.25 55277.78 88888.00 2008-06-22 19:54:14.000 174 -50574.47 63948.90 0.00 88888.00 2008-06-22 19:54:14.125 174 2172.82 -84900.52 -133890.6288888.00 2008-06-22 19:54:14.250 174 12496.02 63.23 55277.78 88888.00 2008-06-22 19:54:14.375 174 12495.98 63.25 55277.78 88888.00 2008-06-22 19:54:14.500 174 12495.98 63.23 55277.78 88888.00 2008-06-22 19:54:14.625 174 12496.05 63.23 55277.75 88888.00 2008-06-22 19:54:14.750 174 12496.05 63.25 55277.75 88888.00 2008-06-22 19:54:14.875 174 12496.08 63.25 55277.72 88888.00 2008-06-22 19:54:15.000 174 208077.02 -50574.47 63852.90 88888.00 2008-06-22 19:54:15.125 174 2172.82 -84894.12 -135529.1088888.00 2008-06-22 19:54:15.250 174 12495.90 63.23 55277.78 88888.00 2008-06-22 19:54:15.375 174 12495.90 63.23 55277.78 88888.00 2008-06-22 19:54:15.500 174 12495.98 63.23 55277.78 88888.00 2008-06-22 19:54:15.625 174 12496.05 63.23 55277.78 88888.00 2008-06-22 19:54:15.750 174 12496.08 63.25 55277.78 88888.00 2008-06-22 19:54:15.875 174 12496.05 63.23 55277.78 88888.00 2008-06-22 19:54:16.000 174 -50574.47 67091.30 0.00 88888.00 2008-06-22 19:54:16.125 174 2172.82 -84887.73 -132252.2588888.00 2008-06-22 19:54:16.250 174 12496.02 63.25 55277.78 88888.00 2008-06-22 19:54:16.375 174 12496.05 63.23 55277.75 88888.00 2008-06-22 19:54:16.500 174 12496.05 63.17 55277.78 88888.00 2008-06-22 19:54:16.625 174 12496.08 63.20 55277.78 88888.00 2008-06-22 19:54:16.750 174 12496.08 63.20 55277.78 88888.00 2008-06-22 19:54:16.875 174 12496.05 63.17 55277.78 88888.00 2008-06-22 19:54:17.000 174 -52212.88 65708.90 0.00 88888.00 2008-06-22 19:54:17.125 174 2172.82 -84881.32 -135529.0288888.00 2008-06-22 19:54:17.250 174 12496.05 63.20 55277.80 88888.00 2008-06-22 19:54:17.375 174 12496.05 63.20 55277.82 88888.00 2008-06-22 19:54:17.500 174 12496.05 63.20 55277.80 88888.00 2008-06-22 19:54:17.625 174 12496.02 63.23 55277.80 88888.00 2008-06-22 19:54:17.750 174 12496.00 63.20 55277.78 88888.00 2008-06-22 19:54:17.875 174 12495.98 63.20 55277.78 88888.00 2008-06-22 19:54:18.000 174 204800.23 -50574.47 65356.90 88888.00 2008-06-22 19:54:18.125 174 2172.82 -84874.93 -137167.4888888.00 2008-06-22 19:54:18.250 174 12495.92 63.20 55277.75 88888.00 2008-06-22 19:54:18.375 174 12495.95 63.23 55277.78 88888.00 2008-06-22 19:54:18.500 174 12495.92 63.23 55277.80 88888.00 2008-06-22 19:54:18.625 174 12495.95 63.23 55277.78 88888.00 2008-06-22 19:54:18.750 174 12495.95 63.20 55277.78 88888.00 2008-06-22 19:54:18.875 174 12495.95 63.23 55277.75 88888.00 2008-06-22 19:54:19.000 174 208077.02 -48936.07 60748.90 88888.00 2008-06-22 19:54:19.125 174 2172.82 -84868.52 -133890.6788888.00 2008-06-22 19:54:19.250 174 12495.98 63.23 55277.72 88888.00 2008-06-22 19:54:19.375 174 12496.02 63.23 55277.72 88888.00 2008-06-22 19:54:19.500 174 12496.02 63.20 55277.72 88888.00 2008-06-22 19:54:19.625 174 12496.02 63.23 55277.72 88888.00 2008-06-22 19:54:19.750 174 12495.95 63.20 55277.72 88888.00 2008-06-22 19:54:19.875 174 12495.90 63.23 55277.72 88888.00 2008-06-22 19:54:20.000 174 -50574.47 60780.90 0.00 88888.00 2008-06-22 19:54:20.125 174 2172.82 -84862.12 -135529.1088888.00 2008-06-22 19:54:20.250 174 12495.98 63.23 55277.72 88888.00 2008-06-22 19:54:20.375 174 12495.92 63.23 55277.75 88888.00 2008-06-22 19:54:20.500 174 12495.92 63.20 55277.75 88888.00 2008-06-22 19:54:20.625 174 12496.00 63.20 55277.78 88888.00 2008-06-22 19:54:20.750 174 12496.00 63.23 55277.75 88888.00 2008-06-22 19:54:20.875 174 12496.00 63.23 55277.75 88888.00 2008-06-22 19:54:21.000 174 208077.02 -53851.28 62483.30 88888.00 2008-06-22 19:54:21.125 174 2172.82 -84855.73 -133890.6588888.00 2008-06-22 19:54:21.250 174 12495.95 63.20 55277.75 88888.00 2008-06-22 19:54:21.375 174 12496.02 63.20 55277.75 88888.00 2008-06-22 19:54:21.500 174 12496.00 63.17 55277.75 88888.00 2008-06-22 19:54:21.625 174 12495.98 63.17 55277.75 88888.00 2008-06-22 19:54:21.750 174 12496.00 63.17 55277.75 88888.00 2008-06-22 19:54:21.875 174 12495.98 63.17 55277.75 88888.00 2008-06-22 19:54:22.000 174 206438.62 -53851.28 62073.70 88888.00 2008-06-22 19:54:22.125 174 2172.82 -84849.32 -133890.6588888.00 2008-06-22 19:54:22.250 174 12495.98 63.20 55277.72 88888.00 2008-06-22 19:54:22.375 174 12495.92 63.20 55277.72 88888.00 2008-06-22 19:54:22.500 174 12495.90 63.17 55277.75 88888.00 2008-06-22 19:54:22.625 174 12495.98 63.17 55277.70 88888.00 2008-06-22 19:54:22.750 174 12495.98 63.20 55277.72 88888.00 2008-06-22 19:54:22.875 174 12495.95 63.20 55277.72 88888.00 2008-06-22 19:54:23.000 174 203161.83 -52212.88 62451.30 88888.00 2008-06-22 19:54:23.125 174 2172.82 -84842.93 -135529.0888888.00 2008-06-22 19:54:23.250 174 12495.92 63.17 55277.75 88888.00 2008-06-22 19:54:23.375 174 12495.95 63.17 55277.72 88888.00 2008-06-22 19:54:23.500 174 12495.95 63.15 55277.75 88888.00 2008-06-22 19:54:23.625 174 12495.95 63.17 55277.75 88888.00 2008-06-22 19:54:23.750 174 12495.95 63.17 55277.75 88888.00 2008-06-22 19:54:23.875 174 12495.92 63.17 55277.75 88888.00 2008-06-22 19:54:24.000 174 206438.62 -52212.88 62438.50 88888.00 2008-06-22 19:54:24.125 174 2172.82 -84836.52 -135529.0888888.00 2008-06-22 19:54:24.250 174 12495.90 63.17 55277.72 88888.00 2008-06-22 19:54:24.375 174 12495.92 63.17 55277.72 88888.00 2008-06-22 19:54:24.500 174 12495.95 63.17 55277.72 88888.00 2008-06-22 19:54:24.625 174 12495.98 63.17 55277.72 88888.00 2008-06-22 19:54:24.750 174 12495.90 63.15 55277.72 88888.00 2008-06-22 19:54:24.875 174 12495.88 63.15 55277.70 88888.00 2008-06-22 19:54:25.000 174 203161.83 -53851.28 59110.50 88888.00 2008-06-22 19:54:25.125 174 2172.82 -84830.12 -135529.0888888.00 2008-06-22 19:54:25.250 174 12495.90 63.15 55277.70 88888.00 2008-06-22 19:54:25.375 174 12495.88 63.15 55277.70 88888.00 2008-06-22 19:54:25.500 174 12495.83 63.17 55277.70 88888.00 2008-06-22 19:54:25.625 174 12495.85 63.20 55277.70 88888.00 2008-06-22 19:54:25.750 174 12495.85 63.20 55277.68 88888.00 2008-06-22 19:54:25.875 174 12495.92 63.17 55277.68 88888.00 2008-06-22 19:54:26.000 174 194969.83 -53851.28 59200.10 88888.00 2008-06-22 19:54:26.125 174 2172.82 -84823.73 -133890.6588888.00 2008-06-22 19:54:26.250 174 12495.75 63.17 55277.72 88888.00 2008-06-22 19:54:26.375 174 12495.83 63.17 55277.72 88888.00 2008-06-22 19:54:26.500 174 12495.83 63.15 55277.68 88888.00 2008-06-22 19:54:26.625 174 12495.85 63.15 55277.68 88888.00 2008-06-22 19:54:26.750 174 12495.83 63.17 55277.70 88888.00 2008-06-22 19:54:26.875 174 12495.83 63.17 55277.72 88888.00 2008-06-22 19:54:27.000 174 194969.83 -53851.28 60742.50 88888.00 2008-06-22 19:54:27.125 174 2172.82 -84817.32 -133890.7088888.00 2008-06-22 19:54:27.250 174 12495.80 63.15 55277.72 88888.00 2008-06-22 19:54:27.375 174 12495.80 63.17 55277.70 88888.00 2008-06-22 19:54:27.500 174 12495.77 63.12 55277.68 88888.00 2008-06-22 19:54:27.625 174 12495.83 63.15 55277.68 88888.00 2008-06-22 19:54:27.750 174 12495.77 63.15 55277.68 88888.00 2008-06-22 19:54:27.875 174 12495.70 63.15 55277.70 88888.00 2008-06-22 19:54:28.000 174 198246.62 -53851.28 59123.30 88888.00 2008-06-22 19:54:28.125 174 2172.82 -84810.93 -130613.8888888.00 2008-06-22 19:54:28.250 174 12495.85 63.15 55277.70 88888.00 2008-06-22 19:54:28.375 174 12495.83 63.12 55277.70 88888.00 2008-06-22 19:54:28.500 174 12495.75 63.10 55277.70 88888.00 2008-06-22 19:54:28.625 174 12495.75 63.12 55277.68 88888.00 2008-06-22 19:54:28.750 174 12495.75 63.15 55277.68 88888.00 2008-06-22 19:54:28.875 174 12495.85 63.12 55277.65 88888.00 2008-06-22 19:54:29.000 174 204800.23 -57128.07 57363.30 88888.00 2008-06-22 19:54:29.125 174 2172.82 -84804.52 -135529.1088888.00 2008-06-22 19:54:29.250 174 12495.90 63.12 55277.68 88888.00 2008-06-22 19:54:29.375 174 12495.85 63.15 55277.68 88888.00 2008-06-22 19:54:29.500 174 12495.73 63.12 55277.70 88888.00 2008-06-22 19:54:29.625 174 12495.75 63.15 55277.70 88888.00 2008-06-22 19:54:29.750 174 12495.83 63.15 55277.72 88888.00 2008-06-22 19:54:29.875 174 12495.88 63.12 55277.70 88888.00 2008-06-22 19:54:30.000 174 198246.62 -55489.68 59123.30 88888.00 2008-06-22 19:54:30.125 174 2172.82 -84798.12 -135529.0588888.00 2008-06-22 19:54:30.250 174 12495.77 63.17 55277.70 88888.00 2008-06-22 19:54:30.375 174 12495.80 63.15 55277.72 88888.00 2008-06-22 19:54:30.500 174 12495.85 63.15 55277.72 88888.00 2008-06-22 19:54:30.625 174 12495.92 63.15 55277.70 88888.00 2008-06-22 19:54:30.750 174 12495.88 63.17 55277.72 88888.00 2008-06-22 19:54:30.875 174 12495.85 63.15 55277.72 88888.00 2008-06-22 19:54:31.000 174 199885.02 -55489.68 57510.50 88888.00 2008-06-22 19:54:31.125 174 2172.82 -84791.73 -133890.6588888.00 2008-06-22 19:54:31.250 174 12495.88 63.15 55277.65 88888.00 2008-06-22 19:54:31.375 174 12495.90 63.12 55277.68 88888.00 2008-06-22 19:54:31.500 174 12495.83 63.12 55277.68 88888.00 2008-06-22 19:54:31.625 174 12495.77 63.12 55277.65 88888.00 2008-06-22 19:54:31.750 174 12495.73 63.15 55277.62 88888.00 2008-06-22 19:54:31.875 174 12495.75 63.15 55277.65 88888.00 2008-06-22 19:54:32.000 174 198246.62 -55489.68 55904.10 88888.00 2008-06-22 19:54:32.125 174 2172.82 -84785.32 -133890.6588888.00 2008-06-22 19:54:32.250 174 12495.85 63.12 55277.65 88888.00 2008-06-22 19:54:32.375 174 12495.83 63.12 55277.65 88888.00 2008-06-22 19:54:32.500 174 12495.75 63.12 55277.68 88888.00 2008-06-22 19:54:32.625 174 12495.77 63.15 55277.68 88888.00 2008-06-22 19:54:32.750 174 12495.75 63.17 55277.68 88888.00 2008-06-22 19:54:32.875 174 12495.75 63.17 55277.68 88888.00 2008-06-22 19:54:33.000 174 193331.42 -55489.68 59680.10 88888.00 2008-06-22 19:54:33.125 174 2172.82 -84778.93 -133890.6788888.00 2008-06-22 19:54:33.250 174 12495.77 63.15 55277.68 88888.00 2008-06-22 19:54:33.375 174 12495.77 63.15 55277.68 88888.00 2008-06-22 19:54:33.500 174 12495.73 63.12 55277.68 88888.00 2008-06-22 19:54:33.625 174 12495.77 63.12 55277.70 88888.00 2008-06-22 19:54:33.750 174 12495.73 63.12 55277.70 88888.00 2008-06-22 19:54:33.875 174 12495.73 63.12 55277.68 88888.00 2008-06-22 19:54:34.000 174 193331.42 -55489.68 58028.90 88888.00 2008-06-22 19:54:34.125 174 2172.82 -84772.52 -132252.3088888.00 2008-06-22 19:54:34.250 174 12495.73 63.15 55277.68 88888.00 2008-06-22 19:54:34.375 174 12495.77 63.12 55277.68 88888.00 2008-06-22 19:54:34.500 174 12495.80 63.12 55277.70 88888.00 2008-06-22 19:54:34.625 174 12495.77 63.15 55277.68 88888.00 2008-06-22 19:54:34.750 174 12495.75 63.12 55277.68 88888.00 2008-06-22 19:54:34.875 174 12495.80 63.12 55277.68 88888.00 2008-06-22 19:54:35.000 174 203161.83 -55489.68 58048.10 88888.00 2008-06-22 19:54:35.125 174 2172.82 -84766.12 -135529.0888888.00 2008-06-22 19:54:35.250 174 12495.90 63.12 55277.65 88888.00 2008-06-22 19:54:35.375 174 12495.85 63.15 55277.68 88888.00 2008-06-22 19:54:35.500 174 12495.80 63.15 55277.68 88888.00 2008-06-22 19:54:35.625 174 12495.80 63.12 55277.65 88888.00 2008-06-22 19:54:35.750 174 12495.80 63.12 55277.65 88888.00 2008-06-22 19:54:35.875 174 12495.80 63.12 55277.68 88888.00 2008-06-22 19:54:36.000 174 199885.02 -58766.47 58028.90 88888.00 2008-06-22 19:54:36.125 174 2172.82 -84759.73 -133890.6588888.00 2008-06-22 19:54:36.250 174 12495.90 63.12 55277.68 88888.00 2008-06-22 19:54:36.375 174 12495.85 63.15 55277.68 88888.00 2008-06-22 19:54:36.500 174 12495.80 63.12 55277.68 88888.00 2008-06-22 19:54:36.625 174 12495.83 63.15 55277.68 88888.00 2008-06-22 19:54:36.750 174 12495.83 63.15 55277.65 88888.00 2008-06-22 19:54:36.875 174 12495.83 63.17 55277.65 88888.00 2008-06-22 19:54:37.000 174 194969.83 -55489.68 54726.50 88888.00 2008-06-22 19:54:37.125 174 2172.82 -84753.32 -133890.6588888.00 2008-06-22 19:54:37.250 174 12495.73 63.15 55277.62 88888.00 2008-06-22 19:54:37.375 174 12495.73 63.15 55277.65 88888.00 2008-06-22 19:54:37.500 174 12495.67 63.12 55277.68 88888.00 2008-06-22 19:54:37.625 174 12495.70 63.15 55277.68 88888.00 2008-06-22 19:54:37.750 174 12495.67 63.15 55277.65 88888.00 2008-06-22 19:54:37.875 174 12495.70 63.15 55277.65 88888.00 2008-06-22 19:54:38.000 174 193331.42 -55489.68 56403.30 88888.00 2008-06-22 19:54:38.125 174 2172.82 -84746.93 -132252.2788888.00 2008-06-22 19:54:38.250 174 12495.77 63.15 55277.62 88888.00 2008-06-22 19:54:38.375 174 12495.77 63.12 55277.65 88888.00 2008-06-22 19:54:38.500 174 12495.75 63.12 55277.62 88888.00 2008-06-22 19:54:38.625 174 12495.85 63.15 55277.65 88888.00 2008-06-22 19:54:38.750 174 12495.83 63.15 55277.62 88888.00 2008-06-22 19:54:38.875 174 12495.75 63.15 55277.62 88888.00 2008-06-22 19:54:39.000 174 191693.02 -53851.28 57875.30 88888.00 2008-06-22 19:54:39.125 174 2172.82 -84740.52 -135529.0888888.00 2008-06-22 19:54:39.250 174 12495.75 63.15 55277.65 88888.00 2008-06-22 19:54:39.375 174 12495.73 63.15 55277.65 88888.00 2008-06-22 19:54:39.500 174 12495.65 63.15 55277.65 88888.00 2008-06-22 19:54:39.625 174 12495.73 63.17 55277.65 88888.00 2008-06-22 19:54:39.750 174 12495.77 63.17 55277.65 88888.00 2008-06-22 19:54:39.875 174 12495.80 63.17 55277.65 88888.00 2008-06-22 19:54:40.000 174 199885.02 -53851.28 58003.30 88888.00 2008-06-22 19:54:40.125 174 2172.82 -84734.12 -135529.0888888.00 2008-06-22 19:54:40.250 174 12495.88 63.17 55277.65 88888.00 2008-06-22 19:54:40.375 174 12495.88 63.17 55277.68 88888.00 2008-06-22 19:54:40.500 174 12495.83 63.17 55277.65 88888.00 2008-06-22 19:54:40.625 174 12495.80 63.20 55277.62 88888.00 2008-06-22 19:54:40.750 174 12495.83 63.17 55277.62 88888.00 2008-06-22 19:54:40.875 174 12495.80 63.17 55277.62 88888.00 2008-06-22 19:54:41.000 174 199885.02 -52212.88 54598.50 88888.00 2008-06-22 19:54:41.125 174 2172.82 -84727.73 -135529.0088888.00 2008-06-22 19:54:41.250 174 12495.85 63.20 55277.62 88888.00 2008-06-22 19:54:41.375 174 12495.80 63.17 55277.65 88888.00 2008-06-22 19:54:41.500 174 12495.73 63.17 55277.65 88888.00 2008-06-22 19:54:41.625 174 12495.77 63.17 55277.65 88888.00 2008-06-22 19:54:41.750 174 12495.80 63.17 55277.65 88888.00 2008-06-22 19:54:41.875 174 12495.80 63.15 55277.62 88888.00 2008-06-22 19:54:42.000 174 196608.23 -55489.68 57862.50 88888.00 2008-06-22 19:54:42.125 174 2172.82 -84721.32 -133890.6788888.00 2008-06-22 19:54:42.250 174 12495.83 63.17 55277.65 88888.00 2008-06-22 19:54:42.375 174 12495.80 63.20 55277.68 88888.00 2008-06-22 19:54:42.500 174 12495.75 63.17 55277.68 88888.00 2008-06-22 19:54:42.625 174 12495.80 63.20 55277.68 88888.00 2008-06-22 19:54:42.750 174 12495.75 63.17 55277.65 88888.00 2008-06-22 19:54:42.875 174 12495.77 63.17 55277.62 88888.00 2008-06-22 19:54:43.000 174 196608.23 -53851.28 54771.30 88888.00 2008-06-22 19:54:43.125 174 2172.82 -84714.93 -135529.1088888.00 2008-06-22 19:54:43.250 174 12495.77 63.17 55277.62 88888.00 2008-06-22 19:54:43.375 174 12495.77 63.20 55277.62 88888.00 2008-06-22 19:54:43.500 174 12495.73 63.20 55277.62 88888.00 2008-06-22 19:54:43.625 174 12495.77 63.20 55277.60 88888.00 2008-06-22 19:54:43.750 174 12495.75 63.20 55277.62 88888.00 2008-06-22 19:54:43.875 174 12495.73 63.20 55277.62 88888.00 2008-06-22 19:54:44.000 174 193331.42 -53851.28 51411.30 88888.00 2008-06-22 19:54:44.125 174 2172.82 -84708.52 -133890.6588888.00 2008-06-22 19:54:44.250 174 12495.73 63.17 55277.55 88888.00 2008-06-22 19:54:44.375 174 12495.75 63.20 55277.60 88888.00 2008-06-22 19:54:44.500 174 12495.80 63.20 55277.60 88888.00 2008-06-22 19:54:44.625 174 12495.85 63.20 55277.57 88888.00 2008-06-22 19:54:44.750 174 12495.80 63.20 55277.57 88888.00 2008-06-22 19:54:44.875 174 12495.80 63.17 55277.60 88888.00 2008-06-22 19:54:45.000 174 198246.62 -52212.88 52992.10 88888.00 2008-06-22 19:54:45.125 174 2172.82 -84702.12 -133890.6788888.00 2008-06-22 19:54:45.250 174 12495.85 63.17 55277.60 88888.00 2008-06-22 19:54:45.375 174 12495.77 63.17 55277.60 88888.00 2008-06-22 19:54:45.500 174 12495.75 63.15 55277.60 88888.00 2008-06-22 19:54:45.625 174 12495.77 63.20 55277.60 88888.00 2008-06-22 19:54:45.750 174 12495.73 63.23 55277.60 88888.00 2008-06-22 19:54:45.875 174 12495.70 63.20 55277.60 88888.00 2008-06-22 19:54:46.000 174 190054.62 -53851.28 51500.90 88888.00 2008-06-22 19:54:46.125 174 2172.82 -84695.73 -135529.0288888.00 2008-06-22 19:54:46.250 174 12495.73 63.17 55277.57 88888.00 2008-06-22 19:54:46.375 174 12495.73 63.20 55277.60 88888.00 2008-06-22 19:54:46.500 174 12495.73 63.17 55277.60 88888.00 2008-06-22 19:54:46.625 174 12495.73 63.20 55277.57 88888.00 2008-06-22 19:54:46.750 174 12495.73 63.20 55277.60 88888.00 2008-06-22 19:54:46.875 174 12495.75 63.17 55277.60 88888.00 2008-06-22 19:54:47.000 174 193331.42 -52212.88 53068.90 88888.00 2008-06-22 19:54:47.125 174 2172.82 -84689.32 -133890.6588888.00 2008-06-22 19:54:47.250 174 12495.67 63.23 55277.60 88888.00 2008-06-22 19:54:47.375 174 12495.67 63.23 55277.62 88888.00 2008-06-22 19:54:47.500 174 12495.60 63.20 55277.65 88888.00 2008-06-22 19:54:47.625 174 12495.67 63.23 55277.65 88888.00 2008-06-22 19:54:47.750 174 12495.73 63.23 55277.62 88888.00 2008-06-22 19:54:47.875 174 12495.75 63.23 55277.62 88888.00 2008-06-22 19:54:48.000 174 188416.23 -52212.88 56320.10 88888.00 2008-06-22 19:54:48.125 174 2172.82 -84682.93 -133890.7088888.00 2008-06-22 19:54:48.250 174 12495.65 63.20 55277.60 88888.00 2008-06-22 19:54:48.375 174 12495.67 63.17 55277.60 88888.00 2008-06-22 19:54:48.500 174 12495.70 63.17 55277.60 88888.00 2008-06-22 19:54:48.625 174 12495.73 63.20 55277.60 88888.00 2008-06-22 19:54:48.750 174 12495.70 63.20 55277.60 88888.00 2008-06-22 19:54:48.875 174 12495.70 63.20 55277.60 88888.00 2008-06-22 19:54:49.000 174 190054.62 -50574.47 53203.30 88888.00 2008-06-22 19:54:49.125 174 2172.82 -84676.52 -133890.6788888.00 2008-06-22 19:54:49.250 174 12495.73 63.20 55277.55 88888.00 2008-06-22 19:54:49.375 174 12495.70 63.23 55277.55 88888.00 2008-06-22 19:54:49.500 174 12495.67 63.20 55277.60 88888.00 2008-06-22 19:54:49.625 174 12495.70 63.20 55277.57 88888.00 2008-06-22 19:54:49.750 174 12495.75 63.20 55277.57 88888.00 2008-06-22 19:54:49.875 174 12495.75 63.23 55277.57 88888.00 2008-06-22 19:54:50.000 174 193331.42 -52212.88 52851.30 88888.00 2008-06-22 19:54:50.125 174 2172.82 -84670.12 -133890.6588888.00 2008-06-22 19:54:50.250 174 12495.83 63.20 55277.60 88888.00 2008-06-22 19:54:50.375 174 12495.83 63.23 55277.60 88888.00 2008-06-22 19:54:50.500 174 12495.80 63.20 55277.60 88888.00 2008-06-22 19:54:50.625 174 12495.80 63.23 55277.60 88888.00 2008-06-22 19:54:50.750 174 12495.75 63.23 55277.57 88888.00 2008-06-22 19:54:50.875 174 12495.80 63.25 55277.60 88888.00 2008-06-22 19:54:51.000 174 194969.83 -50574.47 49926.50 88888.00 2008-06-22 19:54:51.125 174 2172.82 -84663.73 -135529.0888888.00 2008-06-22 19:54:51.250 174 12495.70 63.23 55277.53 88888.00 2008-06-22 19:54:51.375 174 12495.73 63.23 55277.53 88888.00 2008-06-22 19:54:51.500 174 12495.73 63.20 55277.55 88888.00 2008-06-22 19:54:51.625 174 12495.75 63.23 55277.55 88888.00 2008-06-22 19:54:51.750 174 12495.73 63.23 55277.55 88888.00 2008-06-22 19:54:51.875 174 12495.73 63.25 55277.57 88888.00 2008-06-22 19:54:52.000 174 188416.23 -48936.07 53228.90 88888.00 2008-06-22 19:54:52.125 174 2172.82 -84657.32 -135529.0588888.00 2008-06-22 19:54:52.250 174 12495.65 63.23 55277.55 88888.00 2008-06-22 19:54:52.375 174 12495.70 63.23 55277.53 88888.00 2008-06-22 19:54:52.500 174 12495.70 63.25 55277.55 88888.00 2008-06-22 19:54:52.625 174 12495.73 63.25 55277.57 88888.00 2008-06-22 19:54:52.750 174 12495.77 63.25 55277.57 88888.00 2008-06-22 19:54:52.875 174 12495.83 63.23 55277.55 88888.00 2008-06-22 19:54:53.000 174 198246.62 -48936.07 51545.70 88888.00 2008-06-22 19:54:53.125 174 2172.82 -84650.93 -137167.4588888.00 2008-06-22 19:54:53.250 174 12495.77 63.23 55277.57 88888.00 2008-06-22 19:54:53.375 174 12495.75 63.25 55277.57 88888.00 2008-06-22 19:54:53.500 174 12495.73 63.23 55277.57 88888.00 2008-06-22 19:54:53.625 174 12495.75 63.25 55277.55 88888.00 2008-06-22 19:54:53.750 174 12495.73 63.25 55277.55 88888.00 2008-06-22 19:54:53.875 174 12495.73 63.25 55277.55 88888.00 2008-06-22 19:54:54.000 174 190054.62 -48936.07 49952.10 88888.00 2008-06-22 19:54:54.125 174 2172.82 -84644.52 -133890.6788888.00 2008-06-22 19:54:54.250 174 12495.75 63.25 55277.53 88888.00 2008-06-22 19:54:54.375 174 12495.75 63.25 55277.55 88888.00 2008-06-22 19:54:54.500 174 12495.73 63.23 55277.55 88888.00 2008-06-22 19:54:54.625 174 12495.77 63.23 55277.55 88888.00 2008-06-22 19:54:54.750 174 12495.77 63.25 55277.57 88888.00 2008-06-22 19:54:54.875 174 12495.73 63.25 55277.57 88888.00 2008-06-22 19:54:55.000 174 191693.02 -48936.07 48326.50 88888.00 2008-06-22 19:54:55.125 174 2172.82 -84638.12 -135529.0888888.00 2008-06-22 19:54:55.250 174 12495.70 63.25 55277.50 88888.00 2008-06-22 19:54:55.375 174 12495.75 63.25 55277.53 88888.00 2008-06-22 19:54:55.500 174 12495.73 63.23 55277.53 88888.00 2008-06-22 19:54:55.625 174 12495.77 63.23 55277.53 88888.00 2008-06-22 19:54:55.750 174 12495.85 63.23 55277.50 88888.00 2008-06-22 19:54:55.875 174 12495.77 63.23 55277.50 88888.00 2008-06-22 19:54:56.000 174 196608.23 -48936.07 46681.70 88888.00 2008-06-22 19:54:56.125 174 2172.82 -84631.73 -133890.6788888.00 2008-06-22 19:54:56.250 174 12495.88 63.27 55277.47 88888.00 2008-06-22 19:54:56.375 174 12495.85 63.27 55277.47 88888.00 2008-06-22 19:54:56.500 174 12495.77 63.25 55277.50 88888.00 2008-06-22 19:54:56.625 174 12495.73 63.25 55277.47 88888.00 2008-06-22 19:54:56.750 174 12495.65 63.25 55277.47 88888.00 2008-06-22 19:54:56.875 174 12495.75 63.25 55277.47 88888.00 2008-06-22 19:54:57.000 174 198246.62 -48936.07 43315.30 88888.00 2008-06-22 19:54:57.125 174 2172.82 -84625.32 -135529.0888888.00 2008-06-22 19:54:57.250 174 12495.80 63.25 55277.45 88888.00 2008-06-22 19:54:57.375 174 12495.80 63.25 55277.47 88888.00 2008-06-22 19:54:57.500 174 12495.80 63.25 55277.45 88888.00 2008-06-22 19:54:57.625 174 12495.85 63.23 55277.45 88888.00 2008-06-22 19:54:57.750 174 12495.80 63.25 55277.45 88888.00 2008-06-22 19:54:57.875 174 12495.80 63.27 55277.47 88888.00 2008-06-22 19:54:58.000 174 196608.23 -48936.07 43315.30 88888.00 2008-06-22 19:54:58.125 174 2172.82 -84618.93 -135529.0588888.00 2008-06-22 19:54:58.250 174 12495.83 63.27 55277.47 88888.00 2008-06-22 19:54:58.375 174 12495.83 63.27 55277.47 88888.00 2008-06-22 19:54:58.500 174 12495.88 63.25 55277.50 88888.00 2008-06-22 19:54:58.625 174 12495.83 63.25 55277.50 88888.00 2008-06-22 19:54:58.750 174 12495.77 63.25 55277.50 88888.00 2008-06-22 19:54:58.875 174 12495.83 63.25 55277.47 88888.00 2008-06-22 19:54:59.000 174 194969.83 -47297.68 46592.10 88888.00 2008-06-22 19:54:59.125 174 2172.82 -84612.52 -137167.4888888.00 2008-06-22 19:54:59.250 174 12495.67 63.27 55277.50 88888.00 2008-06-22 19:54:59.375 174 12495.70 63.25 55277.50 88888.00 2008-06-22 19:54:59.500 174 12495.70 63.25 55277.50 88888.00 2008-06-22 19:54:59.625 174 12495.77 63.27 55277.50 88888.00 2008-06-22 19:54:59.750 174 12495.77 63.25 55277.50 88888.00 2008-06-22 19:54:59.875 174 12495.73 63.25 55277.47 88888.00 2008-06-22 19:55:00.000 174 194969.83 -50574.47 44972.90 88888.00 2008-06-22 19:55:00.125 174 2172.82 -84606.12 -135529.0588888.00 2008-06-22 19:55:00.250 174 12495.80 63.25 55277.45 88888.00 2008-06-22 19:55:00.375 174 12495.85 63.27 55277.45 88888.00 2008-06-22 19:55:00.500 174 12495.83 63.23 55277.45 88888.00 2008-06-22 19:55:00.625 174 12495.80 63.23 55277.43 88888.00 2008-06-22 19:55:00.750 174 12495.80 63.25 55277.43 88888.00 2008-06-22 19:55:00.875 174 12495.90 63.25 55277.45 88888.00 2008-06-22 19:55:01.000 174 199885.02 -50574.47 43334.50 88888.00 2008-06-22 19:55:01.125 174 2172.82 -84599.73 -133890.6588888.00 2008-06-22 19:55:01.250 174 12495.83 63.20 55277.43 88888.00 2008-06-22 19:55:01.375 174 12495.80 63.20 55277.43 88888.00 2008-06-22 19:55:01.500 174 12495.85 63.23 55277.43 88888.00 2008-06-22 19:55:01.625 174 12495.85 63.20 55277.40 88888.00 2008-06-22 19:55:01.750 174 12495.83 63.17 55277.38 88888.00 2008-06-22 19:55:01.875 174 12495.85 63.17 55277.38 88888.00 2008-06-22 19:55:02.000 174 193331.42 -50574.47 38470.50 88888.00 2008-06-22 19:55:02.125 174 2172.82 -84593.32 -132252.2788888.00 2008-06-22 19:55:02.250 174 12495.73 63.23 55277.40 88888.00 2008-06-22 19:55:02.375 174 12495.75 63.23 55277.40 88888.00 2008-06-22 19:55:02.500 174 12495.77 63.20 55277.38 88888.00 2008-06-22 19:55:02.625 174 12495.83 63.20 55277.38 88888.00 2008-06-22 19:55:02.750 174 12495.77 63.23 55277.40 88888.00 2008-06-22 19:55:02.875 174 12495.73 63.23 55277.40 88888.00 2008-06-22 19:55:03.000 174 203161.83 -50574.47 38483.30 88888.00 2008-06-22 19:55:03.125 174 2172.82 -84586.93 -133890.6788888.00 2008-06-22 19:55:03.250 174 12495.85 63.20 55277.32 88888.00 2008-06-22 19:55:03.375 174 12495.88 63.20 55277.30 88888.00 2008-06-22 19:55:03.500 174 12495.83 63.20 55277.32 88888.00 2008-06-22 19:55:03.625 174 12495.85 63.20 55277.35 88888.00 2008-06-22 19:55:03.750 174 12495.88 63.23 55277.38 88888.00 2008-06-22 19:55:03.875 174 12495.88 63.20 55277.38 88888.00 2008-06-22 19:55:04.000 174 198246.62 -50574.47 38425.70 88888.00 2008-06-22 19:55:04.125 174 2172.82 -84580.52 -133890.6588888.00 2008-06-22 19:55:04.250 174 12495.85 63.23 55277.38 88888.00 2008-06-22 19:55:04.375 174 12495.88 63.20 55277.38 88888.00 2008-06-22 19:55:04.500 174 12495.83 63.17 55277.38 88888.00 2008-06-22 19:55:04.625 174 12495.85 63.20 55277.38 88888.00 2008-06-22 19:55:04.750 174 12495.88 63.17 55277.40 88888.00 2008-06-22 19:55:04.875 174 12495.88 63.20 55277.40 88888.00 2008-06-22 19:55:05.000 174 201523.42 -53851.28 41715.30 88888.00 2008-06-22 19:55:05.125 174 2172.82 -84574.12 -133890.6788888.00 2008-06-22 19:55:05.250 174 12495.88 63.17 55277.43 88888.00 2008-06-22 19:55:05.375 174 12495.92 63.15 55277.43 88888.00 2008-06-22 19:55:05.500 174 12495.88 63.12 55277.40 88888.00 2008-06-22 19:55:05.625 174 12495.90 63.15 55277.40 88888.00 2008-06-22 19:55:05.750 174 12495.83 63.15 55277.40 88888.00 2008-06-22 19:55:05.875 174 12495.83 63.12 55277.40 88888.00 2008-06-22 19:55:06.000 174 203161.83 -57128.07 39827.30 88888.00 2008-06-22 19:55:06.125 174 2172.82 -84567.73 -135529.1088888.00 2008-06-22 19:55:06.250 174 12495.98 63.15 55277.38 88888.00 2008-06-22 19:55:06.375 174 12496.00 63.12 55277.43 88888.00 2008-06-22 19:55:06.500 174 12495.95 63.12 55277.43 88888.00 2008-06-22 19:55:06.625 174 12495.98 63.15 55277.43 88888.00 2008-06-22 19:55:06.750 174 12496.00 63.15 55277.43 88888.00 2008-06-22 19:55:06.875 174 12495.98 63.12 55277.40 88888.00 2008-06-22 19:55:07.000 174 204800.23 -57128.07 38131.30 88888.00 2008-06-22 19:55:07.125 174 2172.82 -84561.32 -137167.4888888.00 2008-06-22 19:55:07.250 174 12495.95 63.12 55277.35 88888.00 2008-06-22 19:55:07.375 174 12495.98 63.12 55277.35 88888.00 2008-06-22 19:55:07.500 174 12495.92 63.12 55277.38 88888.00 2008-06-22 19:55:07.625 174 12495.95 63.12 55277.38 88888.00 2008-06-22 19:55:07.750 174 12495.92 63.12 55277.35 88888.00 2008-06-22 19:55:07.875 174 12495.92 63.12 55277.35 88888.00 2008-06-22 19:55:08.000 174 203161.83 -57128.07 34880.10 88888.00 2008-06-22 19:55:08.125 174 2172.82 -84554.93 -135529.0888888.00 2008-06-22 19:55:08.250 174 12495.92 63.10 55277.30 88888.00 2008-06-22 19:55:08.375 174 12495.95 63.12 55277.32 88888.00 2008-06-22 19:55:08.500 174 12495.98 63.10 55277.35 88888.00 2008-06-22 19:55:08.625 174 12495.98 63.10 55277.32 88888.00 2008-06-22 19:55:08.750 174 12495.90 63.10 55277.35 88888.00 2008-06-22 19:55:08.875 174 12495.90 63.10 55277.35 88888.00 2008-06-22 19:55:09.000 174 201523.42 -58766.47 34867.30 88888.00 2008-06-22 19:55:09.125 174 2172.82 -84548.52 -133890.7088888.00 2008-06-22 19:55:09.250 174 12495.90 63.08 55277.30 88888.00 2008-06-22 19:55:09.375 174 12495.92 63.08 55277.32 88888.00 2008-06-22 19:55:09.500 174 12495.92 63.05 55277.35 88888.00 2008-06-22 19:55:09.625 174 12495.95 63.10 55277.38 88888.00 2008-06-22 19:55:09.750 174 12495.95 63.10 55277.38 88888.00 2008-06-22 19:55:09.875 174 12495.92 63.10 55277.35 88888.00 2008-06-22 19:55:10.000 174 201523.42 -60404.88 38156.90 88888.00 2008-06-22 19:55:10.125 174 2172.82 -84542.12 -135529.0588888.00 2008-06-22 19:55:10.250 174 12495.90 63.10 55277.38 88888.00 2008-06-22 19:55:10.375 174 12495.85 63.08 55277.38 88888.00 2008-06-22 19:55:10.500 174 12495.83 63.08 55277.38 88888.00 2008-06-22 19:55:10.625 174 12495.90 63.05 55277.38 88888.00 2008-06-22 19:55:10.750 174 12496.00 63.05 55277.35 88888.00 2008-06-22 19:55:10.875 174 12495.98 63.05 55277.32 88888.00 2008-06-22 19:55:11.000 174 206438.62 -63681.68 37196.90 88888.00 2008-06-22 19:55:11.125 174 2172.82 -84535.73 -135529.0888888.00 2008-06-22 19:55:11.250 174 12495.92 63.02 55277.35 88888.00 2008-06-22 19:55:11.375 174 12495.95 63.00 55277.32 88888.00 2008-06-22 19:55:11.500 174 12495.95 63.00 55277.35 88888.00 2008-06-22 19:55:11.625 174 12496.00 63.05 55277.35 88888.00 2008-06-22 19:55:11.750 174 12496.00 63.05 55277.35 88888.00 2008-06-22 19:55:11.875 174 12496.00 63.02 55277.38 88888.00 2008-06-22 19:55:12.000 174 201523.42 -63681.68 35564.90 88888.00 2008-06-22 19:55:12.125 174 2172.82 -84529.32 -132252.2588888.00 2008-06-22 19:55:12.250 174 12495.90 63.05 55277.32 88888.00 2008-06-22 19:55:12.375 174 12495.98 63.05 55277.32 88888.00 2008-06-22 19:55:12.500 174 12495.98 63.02 55277.30 88888.00 2008-06-22 19:55:12.625 174 12495.98 63.02 55277.28 88888.00 2008-06-22 19:55:12.750 174 12495.98 63.00 55277.30 88888.00 2008-06-22 19:55:12.875 174 12496.00 63.00 55277.30 88888.00 2008-06-22 19:55:13.000 174 204800.23 -65320.07 31571.30 88888.00 2008-06-22 19:55:13.125 174 2172.82 -84522.93 -133890.6588888.00 2008-06-22 19:55:13.250 174 12495.90 63.00 55277.25 88888.00 2008-06-22 19:55:13.375 174 12495.95 63.00 55277.28 88888.00 2008-06-22 19:55:13.500 174 12495.95 62.98 55277.28 88888.00 2008-06-22 19:55:13.625 174 12496.02 63.00 55277.28 88888.00 2008-06-22 19:55:13.750 174 12496.05 63.00 55277.28 88888.00 2008-06-22 19:55:13.875 174 12496.00 63.00 55277.28 88888.00 2008-06-22 19:55:14.000 174 -66958.48 32300.90 0.00 88888.00 2008-06-22 19:55:14.125 174 2172.82 -84516.52 -132252.2588888.00 2008-06-22 19:55:14.250 174 12496.08 62.95 55277.22 88888.00 2008-06-22 19:55:14.375 174 12496.05 62.95 55277.22 88888.00 2008-06-22 19:55:14.500 174 12496.02 62.95 55277.28 88888.00 2008-06-22 19:55:14.625 174 12496.02 62.98 55277.28 88888.00 2008-06-22 19:55:14.750 174 12496.00 62.98 55277.28 88888.00 2008-06-22 19:55:14.875 174 12496.02 62.95 55277.25 88888.00 2008-06-22 19:55:15.000 174 -66958.48 31558.50 0.00 88888.00 2008-06-22 19:55:15.125 174 2172.82 -84510.12 -130613.8588888.00 2008-06-22 19:55:15.250 174 12496.05 62.95 55277.22 88888.00 2008-06-22 19:55:15.375 174 12496.00 62.95 55277.28 88888.00 2008-06-22 19:55:15.500 174 12495.98 62.92 55277.30 88888.00 2008-06-22 19:55:15.625 174 12496.02 62.95 55277.28 88888.00 2008-06-22 19:55:15.750 174 12496.05 62.95 55277.28 88888.00 2008-06-22 19:55:15.875 174 12496.00 62.95 55277.28 88888.00 2008-06-22 19:55:16.000 174 206438.62 -68596.88 30553.70 88888.00 2008-06-22 19:55:16.125 174 2172.82 -84503.73 -133890.6588888.00 2008-06-22 19:55:16.250 174 12495.98 62.92 55277.25 88888.00 2008-06-22 19:55:16.375 174 12496.02 62.95 55277.25 88888.00 2008-06-22 19:55:16.500 174 12495.98 62.92 55277.25 88888.00 2008-06-22 19:55:16.625 174 12495.98 62.92 55277.25 88888.00 2008-06-22 19:55:16.750 174 12496.00 62.95 55277.25 88888.00 2008-06-22 19:55:16.875 174 12496.00 62.92 55277.28 88888.00 2008-06-22 19:55:17.000 174 -71873.68 32326.50 0.00 88888.00 2008-06-22 19:55:17.125 174 2172.82 -84497.32 -135529.0588888.00 2008-06-22 19:55:17.250 174 12495.98 62.88 55277.28 88888.00 2008-06-22 19:55:17.375 174 12495.98 62.90 55277.28 88888.00 2008-06-22 19:55:17.500 174 12495.98 62.90 55277.30 88888.00 2008-06-22 19:55:17.625 174 12496.02 62.90 55277.28 88888.00 2008-06-22 19:55:17.750 174 12496.02 62.90 55277.28 88888.00 2008-06-22 19:55:17.875 174 12495.92 62.90 55277.28 88888.00 2008-06-22 19:55:18.000 174 206438.62 -71873.68 31571.30 88888.00 2008-06-22 19:55:18.125 174 2172.82 -84490.93 -132252.2788888.00 2008-06-22 19:55:18.250 174 12495.98 62.88 55277.25 88888.00 2008-06-22 19:55:18.375 174 12495.98 62.88 55277.30 88888.00 2008-06-22 19:55:18.500 174 12495.92 62.88 55277.30 88888.00 2008-06-22 19:55:18.625 174 12495.95 62.90 55277.28 88888.00 2008-06-22 19:55:18.750 174 12495.98 62.90 55277.25 88888.00 2008-06-22 19:55:18.875 174 12496.00 62.90 55277.22 88888.00 2008-06-22 19:55:19.000 174 201523.42 -73512.07 30707.30 88888.00 2008-06-22 19:55:19.125 174 2172.82 -84484.52 -133890.6588888.00 2008-06-22 19:55:19.250 174 12495.90 62.85 55277.25 88888.00 2008-06-22 19:55:19.375 174 12495.88 62.85 55277.25 88888.00 2008-06-22 19:55:19.500 174 12495.85 62.83 55277.25 88888.00 2008-06-22 19:55:19.625 174 12495.92 62.88 55277.25 88888.00 2008-06-22 19:55:19.750 174 12495.98 62.88 55277.22 88888.00 2008-06-22 19:55:19.875 174 12496.02 62.88 55277.25 88888.00 2008-06-22 19:55:20.000 174 -75150.48 29043.30 0.00 88888.00 2008-06-22 19:55:20.125 174 2172.82 -84478.12 -133890.6588888.00 2008-06-22 19:55:20.250 174 12496.08 62.85 55277.25 88888.00 2008-06-22 19:55:20.375 174 12496.10 62.85 55277.25 88888.00 2008-06-22 19:55:20.500 174 12496.10 62.83 55277.22 88888.00 2008-06-22 19:55:20.625 174 12496.10 62.85 55277.22 88888.00 2008-06-22 19:55:20.750 174 12496.12 62.88 55277.22 88888.00 2008-06-22 19:55:20.875 174 12496.15 62.88 55277.22 88888.00 2008-06-22 19:55:21.000 174 -76788.88 28422.50 0.00 88888.00 2008-06-22 19:55:21.125 174 2172.82 -84471.73 -133890.6588888.00 2008-06-22 19:55:21.250 174 12496.00 62.80 55277.22 88888.00 2008-06-22 19:55:21.375 174 12496.00 62.83 55277.22 88888.00 2008-06-22 19:55:21.500 174 12495.98 62.83 55277.20 88888.00 2008-06-22 19:55:21.625 174 12495.95 62.80 55277.18 88888.00 2008-06-22 19:55:21.750 174 12495.98 62.77 55277.20 88888.00 2008-06-22 19:55:21.875 174 12495.98 62.80 55277.20 88888.00 2008-06-22 19:55:22.000 174 208077.02 -78427.27 28422.50 88888.00 2008-06-22 19:55:22.125 174 2172.82 -84465.32 -137167.4888888.00 2008-06-22 19:55:22.250 174 12495.98 62.77 55277.20 88888.00 2008-06-22 19:55:22.375 174 12496.00 62.80 55277.22 88888.00 2008-06-22 19:55:22.500 174 12496.00 62.80 55277.22 88888.00 2008-06-22 19:55:22.625 174 12495.98 62.80 55277.25 88888.00 2008-06-22 19:55:22.750 174 12495.95 62.80 55277.20 88888.00 2008-06-22 19:55:22.875 174 12496.00 62.80 55277.20 88888.00 2008-06-22 19:55:23.000 174 -80065.68 30675.30 0.00 88888.00 2008-06-22 19:55:23.125 174 2172.82 -84458.93 -135529.0588888.00 2008-06-22 19:55:23.250 174 12495.95 62.80 55277.22 88888.00 2008-06-22 19:55:23.375 174 12495.95 62.80 55277.22 88888.00 2008-06-22 19:55:23.500 174 12495.95 62.77 55277.25 88888.00 2008-06-22 19:55:23.625 174 12495.98 62.80 55277.25 88888.00 2008-06-22 19:55:23.750 174 12495.95 62.80 55277.22 88888.00 2008-06-22 19:55:23.875 174 12495.90 62.80 55277.22 88888.00 2008-06-22 19:55:24.000 174 204800.23 -76788.88 30060.90 88888.00 2008-06-22 19:55:24.125 174 2172.82 -84452.52 -133890.7088888.00 2008-06-22 19:55:24.250 174 12495.88 62.80 55277.22 88888.00 2008-06-22 19:55:24.375 174 12495.83 62.77 55277.22 88888.00 2008-06-22 19:55:24.500 174 12495.83 62.77 55277.25 88888.00 2008-06-22 19:55:24.625 174 12495.88 62.80 55277.22 88888.00 2008-06-22 19:55:24.750 174 12495.92 62.80 55277.25 88888.00 2008-06-22 19:55:24.875 174 12495.92 62.80 55277.22 88888.00 2008-06-22 19:55:25.000 174 204800.23 -81704.07 26796.90 88888.00 2008-06-22 19:55:25.125 174 2172.82 -84446.12 -135529.0588888.00 2008-06-22 19:55:25.250 174 12495.95 62.77 55277.20 88888.00 2008-06-22 19:55:25.375 174 12495.92 62.77 55277.22 88888.00 2008-06-22 19:55:25.500 174 12495.95 62.75 55277.25 88888.00 2008-06-22 19:55:25.625 174 12495.98 62.75 55277.22 88888.00 2008-06-22 19:55:25.750 174 12495.98 62.75 55277.22 88888.00 2008-06-22 19:55:25.875 174 12496.02 62.77 55277.22 88888.00 2008-06-22 19:55:26.000 174 -80065.68 28883.30 0.00 88888.00 2008-06-22 19:55:26.125 174 2172.82 -84439.73 -133890.6588888.00 2008-06-22 19:55:26.250 174 12495.98 62.75 55277.22 88888.00 2008-06-22 19:55:26.375 174 12495.98 62.75 55277.25 88888.00 2008-06-22 19:55:26.500 174 12495.98 62.75 55277.25 88888.00 2008-06-22 19:55:26.625 174 12495.98 62.75 55277.25 88888.00 2008-06-22 19:55:26.750 174 12495.98 62.75 55277.25 88888.00 2008-06-22 19:55:26.875 174 12496.02 62.75 55277.22 88888.00 2008-06-22 19:55:27.000 174 -81704.07 27251.30 0.00 88888.00 2008-06-22 19:55:27.125 174 2172.82 -84433.32 -133890.6588888.00 2008-06-22 19:55:27.250 174 12496.05 62.73 55277.20 88888.00 2008-06-22 19:55:27.375 174 12496.08 62.73 55277.22 88888.00 2008-06-22 19:55:27.500 174 12496.00 62.73 55277.22 88888.00 2008-06-22 19:55:27.625 174 12495.98 62.73 55277.20 88888.00 2008-06-22 19:55:27.750 174 12496.05 62.70 55277.18 88888.00 2008-06-22 19:55:27.875 174 12496.10 62.70 55277.15 88888.00 2008-06-22 19:55:28.000 174 -83342.48 25612.90 0.00 88888.00 2008-06-22 19:55:28.125 174 2172.82 -84426.93 -135529.0888888.00 2008-06-22 19:55:28.250 174 12496.05 62.75 55277.18 88888.00 2008-06-22 19:55:28.375 174 12496.02 62.75 55277.18 88888.00 2008-06-22 19:55:28.500 174 12496.00 62.73 55277.18 88888.00 2008-06-22 19:55:28.625 174 12496.08 62.70 55277.18 88888.00 2008-06-22 19:55:28.750 174 12496.08 62.73 55277.22 88888.00 2008-06-22 19:55:28.875 174 12496.08 62.73 55277.22 88888.00 2008-06-22 19:55:29.000 174 -86619.27 28390.50 0.00 88888.00 2008-06-22 19:55:29.125 174 2172.82 -84420.52 -133890.6788888.00 2008-06-22 19:55:29.250 174 12496.08 62.70 55277.20 88888.00 2008-06-22 19:55:29.375 174 12496.05 62.70 55277.20 88888.00 2008-06-22 19:55:29.500 174 12496.05 62.70 55277.20 88888.00 2008-06-22 19:55:29.625 174 12496.02 62.70 55277.20 88888.00 2008-06-22 19:55:29.750 174 12496.00 62.73 55277.22 88888.00 2008-06-22 19:55:29.875 174 12495.98 62.70 55277.22 88888.00 2008-06-22 19:55:30.000 174 -86619.27 27334.50 0.00 88888.00 2008-06-22 19:55:30.125 174 2172.82 -84414.12 -133890.6788888.00 2008-06-22 19:55:30.250 174 12496.08 62.70 55277.20 88888.00 2008-06-22 19:55:30.375 174 12496.08 62.67 55277.20 88888.00 2008-06-22 19:55:30.500 174 12496.05 62.65 55277.20 88888.00 2008-06-22 19:55:30.625 174 12496.02 62.67 55277.20 88888.00 2008-06-22 19:55:30.750 174 12496.00 62.67 55277.20 88888.00 2008-06-22 19:55:30.875 174 12495.92 62.67 55277.20 88888.00 2008-06-22 19:55:31.000 174 -84980.88 25100.90 0.00 88888.00 2008-06-22 19:55:31.125 174 2172.82 -84407.73 -133890.6288888.00 2008-06-22 19:55:31.250 174 12496.05 62.67 55277.18 88888.00 2008-06-22 19:55:31.375 174 12496.02 62.65 55277.20 88888.00 2008-06-22 19:55:31.500 174 12496.00 62.65 55277.18 88888.00 2008-06-22 19:55:31.625 174 12496.08 62.67 55277.18 88888.00 2008-06-22 19:55:31.750 174 12496.10 62.70 55277.18 88888.00 2008-06-22 19:55:31.875 174 12496.08 62.70 55277.15 88888.00 2008-06-22 19:55:32.000 174 -86619.27 23436.90 0.00 88888.00 2008-06-22 19:55:32.125 174 2172.82 -84401.32 -133890.6788888.00 2008-06-22 19:55:32.250 174 12496.02 62.65 55277.12 88888.00 2008-06-22 19:55:32.375 174 12496.05 62.65 55277.15 88888.00 2008-06-22 19:55:32.500 174 12496.08 62.67 55277.15 88888.00 2008-06-22 19:55:32.625 174 12496.12 62.73 55277.15 88888.00 2008-06-22 19:55:32.750 174 12496.10 62.67 55277.15 88888.00 2008-06-22 19:55:32.875 174 12496.05 62.65 55277.12 88888.00 2008-06-22 19:55:33.000 174 -89896.07 21824.10 0.00 88888.00 2008-06-22 19:55:33.125 174 2172.82 -84394.93 -133890.6788888.00 2008-06-22 19:55:33.250 174 12496.05 62.62 55277.12 88888.00 2008-06-22 19:55:33.375 174 12496.08 62.65 55277.18 88888.00 2008-06-22 19:55:33.500 174 12496.02 62.65 55277.15 88888.00 2008-06-22 19:55:33.625 174 12496.00 62.62 55277.12 88888.00 2008-06-22 19:55:33.750 174 12496.02 62.65 55277.15 88888.00 2008-06-22 19:55:33.875 174 12496.05 62.60 55277.15 88888.00 2008-06-22 19:55:34.000 174 -89896.07 21836.90 0.00 88888.00 2008-06-22 19:55:34.125 174 2172.82 -84388.52 -133890.6588888.00 2008-06-22 19:55:34.250 174 12496.05 62.62 55277.12 88888.00 2008-06-22 19:55:34.375 174 12496.00 62.62 55277.15 88888.00 2008-06-22 19:55:34.500 174 12495.98 62.62 55277.12 88888.00 2008-06-22 19:55:34.625 174 12495.98 62.62 55277.12 88888.00 2008-06-22 19:55:34.750 174 12496.05 62.62 55277.12 88888.00 2008-06-22 19:55:34.875 174 12496.08 62.65 55277.15 88888.00 2008-06-22 19:55:35.000 174 -89896.07 26681.70 0.00 88888.00 2008-06-22 19:55:35.125 174 2172.82 -84382.12 -137167.4888888.00 2008-06-22 19:55:35.250 174 12496.05 62.65 55277.20 88888.00 2008-06-22 19:55:35.375 174 12496.05 62.65 55277.18 88888.00 2008-06-22 19:55:35.500 174 12496.08 62.65 55277.20 88888.00 2008-06-22 19:55:35.625 174 12496.12 62.65 55277.22 88888.00 2008-06-22 19:55:35.750 174 12496.05 62.67 55277.22 88888.00 2008-06-22 19:55:35.875 174 12496.05 62.67 55277.22 88888.00 2008-06-22 19:55:36.000 174 -89896.07 26700.90 0.00 88888.00 2008-06-22 19:55:36.125 174 2172.82 -84375.73 -133890.6788888.00 2008-06-22 19:55:36.250 174 12496.15 62.62 55277.15 88888.00 2008-06-22 19:55:36.375 174 12496.08 62.62 55277.15 88888.00 2008-06-22 19:55:36.500 174 12496.00 62.65 55277.18 88888.00 2008-06-22 19:55:36.625 174 12496.02 62.62 55277.18 88888.00 2008-06-22 19:55:36.750 174 12496.02 62.60 55277.15 88888.00 2008-06-22 19:55:36.875 174 12496.02 62.60 55277.18 88888.00 2008-06-22 19:55:37.000 174 -91534.48 24019.30 0.00 88888.00 2008-06-22 19:55:37.125 174 2172.82 -84369.32 -135529.0888888.00 2008-06-22 19:55:37.250 174 12496.08 62.62 55277.12 88888.00 2008-06-22 19:55:37.375 174 12496.00 62.60 55277.15 88888.00 2008-06-22 19:55:37.500 174 12495.98 62.60 55277.15 88888.00 2008-06-22 19:55:37.625 174 12495.98 62.65 55277.15 88888.00 2008-06-22 19:55:37.750 174 12496.00 62.62 55277.15 88888.00 2008-06-22 19:55:37.875 174 12496.02 62.60 55277.12 88888.00 2008-06-22 19:55:38.000 174 -91534.48 20742.50 0.00 88888.00 2008-06-22 19:55:38.125 174 2172.82 -84362.93 -133890.6588888.00 2008-06-22 19:55:38.250 174 12496.08 62.58 55277.10 88888.00 2008-06-22 19:55:38.375 174 12496.02 62.62 55277.12 88888.00 2008-06-22 19:55:38.500 174 12496.05 62.60 55277.12 88888.00 2008-06-22 19:55:38.625 174 12496.08 62.62 55277.12 88888.00 2008-06-22 19:55:38.750 174 12496.02 62.60 55277.15 88888.00 2008-06-22 19:55:38.875 174 12495.98 62.62 55277.15 88888.00 2008-06-22 19:55:39.000 174 -89896.07 23520.10 0.00 88888.00 2008-06-22 19:55:39.125 174 2172.82 -84356.52 -135529.0588888.00 2008-06-22 19:55:39.250 174 12496.12 62.62 55277.18 88888.00 2008-06-22 19:55:39.375 174 12496.10 62.62 55277.15 88888.00 2008-06-22 19:55:39.500 174 12496.05 62.60 55277.15 88888.00 2008-06-22 19:55:39.625 174 12496.05 62.60 55277.15 88888.00 2008-06-22 19:55:39.750 174 12496.08 62.62 55277.15 88888.00 2008-06-22 19:55:39.875 174 12496.08 62.60 55277.15 88888.00 2008-06-22 19:55:40.000 174 -89896.07 24038.50 0.00 88888.00 2008-06-22 19:55:40.125 174 2172.82 -84350.12 -132252.3088888.00 2008-06-22 19:55:40.250 174 12496.08 62.62 55277.15 88888.00 2008-06-22 19:55:40.375 174 12496.08 62.62 55277.15 88888.00 2008-06-22 19:55:40.500 174 12496.10 62.58 55277.15 88888.00 2008-06-22 19:55:40.625 174 12496.10 62.58 55277.15 88888.00 2008-06-22 19:55:40.750 174 12496.08 62.60 55277.18 88888.00 2008-06-22 19:55:40.875 174 12496.05 62.60 55277.20 88888.00 2008-06-22 19:55:41.000 174 -89896.07 25721.70 0.00 88888.00 2008-06-22 19:55:41.125 174 2172.82 -84343.73 -133890.6788888.00 2008-06-22 19:55:41.250 174 12496.02 62.62 55277.18 88888.00 2008-06-22 19:55:41.375 174 12496.05 62.62 55277.18 88888.00 2008-06-22 19:55:41.500 174 12496.02 62.60 55277.18 88888.00 2008-06-22 19:55:41.625 174 12496.05 62.62 55277.18 88888.00 2008-06-22 19:55:41.750 174 12496.05 62.62 55277.15 88888.00 2008-06-22 19:55:41.875 174 12496.08 62.62 55277.15 88888.00 2008-06-22 19:55:42.000 174 -91534.48 27340.90 0.00 88888.00 2008-06-22 19:55:42.125 174 2172.82 -84337.32 -132252.2788888.00 2008-06-22 19:55:42.250 174 12496.02 62.60 55277.20 88888.00 2008-06-22 19:55:42.375 174 12496.05 62.60 55277.20 88888.00 2008-06-22 19:55:42.500 174 12496.05 62.60 55277.20 88888.00 2008-06-22 19:55:42.625 174 12496.08 62.60 55277.15 88888.00 2008-06-22 19:55:42.750 174 12496.02 62.60 55277.15 88888.00 2008-06-22 19:55:42.875 174 12496.00 62.60 55277.15 88888.00 2008-06-22 19:55:43.000 174 203161.83 -89896.07 22425.70 88888.00 2008-06-22 19:55:43.125 174 2172.82 -84330.93 -133890.6788888.00 2008-06-22 19:55:43.250 174 12495.95 62.60 55277.07 88888.00 2008-06-22 19:55:43.375 174 12495.92 62.60 55277.12 88888.00 2008-06-22 19:55:43.500 174 12495.83 62.62 55277.15 88888.00 2008-06-22 19:55:43.625 174 12495.85 62.62 55277.15 88888.00 2008-06-22 19:55:43.750 174 12495.88 62.60 55277.15 88888.00 2008-06-22 19:55:43.875 174 12495.98 62.65 55277.15 88888.00 2008-06-22 19:55:44.000 174 -89896.07 24038.50 0.00 88888.00 2008-06-22 19:55:44.125 174 2172.82 -84324.52 -133890.7088888.00 2008-06-22 19:55:44.250 174 12496.00 62.60 55277.12 88888.00 2008-06-22 19:55:44.375 174 12496.00 62.60 55277.15 88888.00 2008-06-22 19:55:44.500 174 12495.95 62.62 55277.15 88888.00 2008-06-22 19:55:44.625 174 12495.98 62.62 55277.12 88888.00 2008-06-22 19:55:44.750 174 12496.00 62.58 55277.12 88888.00 2008-06-22 19:55:44.875 174 12495.98 62.60 55277.15 88888.00 2008-06-22 19:55:45.000 174 204800.23 -93172.88 23481.70 88888.00 2008-06-22 19:55:45.125 174 2172.82 -84318.12 -133890.6588888.00 2008-06-22 19:55:45.250 174 12495.95 62.58 55277.12 88888.00 2008-06-22 19:55:45.375 174 12495.90 62.58 55277.12 88888.00 2008-06-22 19:55:45.500 174 12495.85 62.58 55277.15 88888.00 2008-06-22 19:55:45.625 174 12495.92 62.60 55277.15 88888.00 2008-06-22 19:55:45.750 174 12495.92 62.60 55277.15 88888.00 2008-06-22 19:55:45.875 174 12495.95 62.62 55277.12 88888.00 2008-06-22 19:55:46.000 174 201523.42 -91534.48 20774.50 88888.00 2008-06-22 19:55:46.125 174 2172.82 -84311.73 -133890.6788888.00 2008-06-22 19:55:46.250 174 12495.88 62.60 55277.10 88888.00 2008-06-22 19:55:46.375 174 12495.95 62.62 55277.12 88888.00 2008-06-22 19:55:46.500 174 12495.95 62.60 55277.12 88888.00 2008-06-22 19:55:46.625 174 12495.95 62.60 55277.12 88888.00 2008-06-22 19:55:46.750 174 12495.90 62.60 55277.15 88888.00 2008-06-22 19:55:46.875 174 12495.85 62.58 55277.18 88888.00 2008-06-22 19:55:47.000 174 199885.02 -91534.48 23980.90 88888.00 2008-06-22 19:55:47.125 174 2172.82 -84305.32 -135529.0588888.00 2008-06-22 19:55:47.250 174 12495.95 62.60 55277.12 88888.00 2008-06-22 19:55:47.375 174 12495.92 62.58 55277.12 88888.00 2008-06-22 19:55:47.500 174 12495.85 62.58 55277.12 88888.00 2008-06-22 19:55:47.625 174 12495.90 62.58 55277.10 88888.00 2008-06-22 19:55:47.750 174 12495.92 62.58 55277.12 88888.00 2008-06-22 19:55:47.875 174 12495.92 62.58 55277.12 88888.00 2008-06-22 19:55:48.000 174 206438.62 -93172.88 24032.10 88888.00 2008-06-22 19:55:48.125 174 2172.82 -84298.93 -133890.6788888.00 2008-06-22 19:55:48.250 174 12495.95 62.55 55277.15 88888.00 2008-06-22 19:55:48.375 174 12495.95 62.58 55277.15 88888.00 2008-06-22 19:55:48.500 174 12495.92 62.58 55277.18 88888.00 2008-06-22 19:55:48.625 174 12495.98 62.58 55277.18 88888.00 2008-06-22 19:55:48.750 174 12495.95 62.58 55277.18 88888.00 2008-06-22 19:55:48.875 174 12495.98 62.58 55277.18 88888.00 2008-06-22 19:55:49.000 174 201523.42 -93172.88 24147.30 88888.00 2008-06-22 19:55:49.125 174 2172.82 -84292.52 -133890.6588888.00 2008-06-22 19:55:49.250 174 12495.85 62.58 55277.12 88888.00 2008-06-22 19:55:49.375 174 12495.88 62.58 55277.12 88888.00 2008-06-22 19:55:49.500 174 12495.90 62.58 55277.15 88888.00 2008-06-22 19:55:49.625 174 12495.92 62.60 55277.15 88888.00 2008-06-22 19:55:49.750 174 12495.88 62.58 55277.12 88888.00 2008-06-22 19:55:49.875 174 12495.90 62.60 55277.12 88888.00 2008-06-22 19:55:50.000 174 204800.23 -91534.48 23968.10 88888.00 2008-06-22 19:55:50.125 174 2172.82 -84286.12 -133890.6788888.00 2008-06-22 19:55:50.250 174 12495.90 62.58 55277.15 88888.00 2008-06-22 19:55:50.375 174 12495.92 62.55 55277.15 88888.00 2008-06-22 19:55:50.500 174 12495.95 62.55 55277.15 88888.00 2008-06-22 19:55:50.625 174 12495.98 62.58 55277.12 88888.00 2008-06-22 19:55:50.750 174 12495.92 62.55 55277.12 88888.00 2008-06-22 19:55:50.875 174 12495.92 62.55 55277.15 88888.00 2008-06-22 19:55:51.000 174 199885.02 -94811.27 22323.30 88888.00 2008-06-22 19:55:51.125 174 2172.82 -84279.73 -133890.6788888.00 2008-06-22 19:55:51.250 174 12495.90 62.58 55277.12 88888.00 2008-06-22 19:55:51.375 174 12495.90 62.58 55277.15 88888.00 2008-06-22 19:55:51.500 174 12495.88 62.55 55277.15 88888.00 2008-06-22 19:55:51.625 174 12495.90 62.55 55277.15 88888.00 2008-06-22 19:55:51.750 174 12495.85 62.52 55277.18 88888.00 2008-06-22 19:55:51.875 174 12495.83 62.55 55277.15 88888.00 2008-06-22 19:55:52.000 174 193331.42 -93172.88 25619.30 88888.00 2008-06-22 19:55:52.125 174 2172.82 -84273.32 -133890.6788888.00 2008-06-22 19:55:52.250 174 12495.77 62.62 55277.18 88888.00 2008-06-22 19:55:52.375 174 12495.73 62.58 55277.12 88888.00 2008-06-22 19:55:52.500 174 12495.70 62.55 55277.10 88888.00 2008-06-22 19:55:52.625 174 12495.77 62.52 55277.15 88888.00 2008-06-22 19:55:52.750 174 12495.80 62.55 55277.15 88888.00 2008-06-22 19:55:52.875 174 12495.77 62.58 55277.18 88888.00 2008-06-22 19:55:53.000 174 196608.23 -94811.27 27264.10 88888.00 2008-06-22 19:55:53.125 174 2172.82 -84266.93 -133890.6788888.00 2008-06-22 19:55:53.250 174 12495.83 62.55 55277.18 88888.00 2008-06-22 19:55:53.375 174 12495.83 62.55 55277.18 88888.00 2008-06-22 19:55:53.500 174 12495.77 62.55 55277.18 88888.00 2008-06-22 19:55:53.625 174 12495.75 62.55 55277.18 88888.00 2008-06-22 19:55:53.750 174 12495.75 62.52 55277.20 88888.00 2008-06-22 19:55:53.875 174 12495.75 62.52 55277.18 88888.00 2008-06-22 19:55:54.000 174 196608.23 -96449.68 25638.50 88888.00 2008-06-22 19:55:54.125 174 2172.82 -84260.52 -133890.6788888.00 2008-06-22 19:55:54.250 174 12495.80 62.52 55277.15 88888.00 2008-06-22 19:55:54.375 174 12495.77 62.55 55277.18 88888.00 2008-06-22 19:55:54.500 174 12495.83 62.55 55277.18 88888.00 2008-06-22 19:55:54.625 174 12495.85 62.58 55277.18 88888.00 2008-06-22 19:55:54.750 174 12495.77 62.55 55277.20 88888.00 2008-06-22 19:55:54.875 174 12495.75 62.52 55277.18 88888.00 2008-06-22 19:55:55.000 174 194969.83 -96449.68 24012.90 88888.00 2008-06-22 19:55:55.125 174 2172.82 -84254.12 -137167.5088888.00 2008-06-22 19:55:55.250 174 12495.75 62.55 55277.12 88888.00 2008-06-22 19:55:55.375 174 12495.70 62.55 55277.12 88888.00 2008-06-22 19:55:55.500 174 12495.67 62.52 55277.12 88888.00 2008-06-22 19:55:55.625 174 12495.67 62.52 55277.12 88888.00 2008-06-22 19:55:55.750 174 12495.70 62.52 55277.12 88888.00 2008-06-22 19:55:55.875 174 12495.75 62.52 55277.15 88888.00 2008-06-22 19:55:56.000 174 190054.62 -94811.27 24128.10 88888.00 2008-06-22 19:55:56.125 174 2172.82 -84247.73 -135529.0588888.00 2008-06-22 19:55:56.250 174 12495.73 62.52 55277.15 88888.00 2008-06-22 19:55:56.375 174 12495.77 62.52 55277.15 88888.00 2008-06-22 19:55:56.500 174 12495.65 62.52 55277.18 88888.00 2008-06-22 19:55:56.625 174 12495.58 62.55 55277.15 88888.00 2008-06-22 19:55:56.750 174 12495.58 62.52 55277.15 88888.00 2008-06-22 19:55:56.875 174 12495.60 62.55 55277.18 88888.00 2008-06-22 19:55:57.000 174 191693.02 -94811.27 25772.90 88888.00 2008-06-22 19:55:57.125 174 2172.82 -84241.32 -133890.6788888.00 2008-06-22 19:55:57.250 174 12495.80 62.55 55277.12 88888.00 2008-06-22 19:55:57.375 174 12495.75 62.52 55277.15 88888.00 2008-06-22 19:55:57.500 174 12495.73 62.55 55277.15 88888.00 2008-06-22 19:55:57.625 174 12495.77 62.58 55277.15 88888.00 2008-06-22 19:55:57.750 174 12495.77 62.58 55277.12 88888.00 2008-06-22 19:55:57.875 174 12495.73 62.55 55277.12 88888.00 2008-06-22 19:55:58.000 174 191693.02 -96449.68 22425.70 88888.00 2008-06-22 19:55:58.125 174 2172.82 -84234.93 -133890.6588888.00 2008-06-22 19:55:58.250 174 12495.70 62.55 55277.10 88888.00 2008-06-22 19:55:58.375 174 12495.65 62.55 55277.12 88888.00 2008-06-22 19:55:58.500 174 12495.70 62.55 55277.15 88888.00 2008-06-22 19:55:58.625 174 12495.77 62.58 55277.18 88888.00 2008-06-22 19:55:58.750 174 12495.75 62.55 55277.18 88888.00 2008-06-22 19:55:58.875 174 12495.73 62.55 55277.20 88888.00 2008-06-22 19:55:59.000 174 188416.23 -94811.27 27244.90 88888.00 2008-06-22 19:55:59.125 174 2172.82 -84228.52 -133890.6088888.00 2008-06-22 19:55:59.250 174 12495.67 62.52 55277.18 88888.00 2008-06-22 19:55:59.375 174 12495.62 62.52 55277.18 88888.00 2008-06-22 19:55:59.500 174 12495.65 62.52 55277.18 88888.00 2008-06-22 19:55:59.625 174 12495.70 62.52 55277.18 88888.00 2008-06-22 19:55:59.750 174 12495.70 62.55 55277.20 88888.00 2008-06-22 19:55:59.875 174 12495.73 62.55 55277.18 88888.00 2008-06-22 19:56:00.000 174 188416.23 -94811.27 25676.90 88888.00 2008-06-22 19:56:00.125 174 2172.82 -84222.12 -133890.6788888.00 2008-06-22 19:56:00.250 174 12495.67 62.52 55277.18 88888.00 2008-06-22 19:56:00.375 174 12495.62 62.55 55277.18 88888.00 2008-06-22 19:56:00.500 174 12495.65 62.55 55277.20 88888.00 2008-06-22 19:56:00.625 174 12495.65 62.55 55277.15 88888.00 2008-06-22 19:56:00.750 174 12495.58 62.52 55277.15 88888.00 2008-06-22 19:56:00.875 174 12495.60 62.50 55277.15 88888.00 2008-06-22 19:56:01.000 174 178585.83 -96449.68 25683.30 88888.00 2008-06-22 19:56:01.125 174 2172.82 -84215.73 -135529.0588888.00 2008-06-22 19:56:01.250 174 12495.50 62.52 55277.15 88888.00 2008-06-22 19:56:01.375 174 12495.52 62.52 55277.15 88888.00 2008-06-22 19:56:01.500 174 12495.52 62.50 55277.15 88888.00 2008-06-22 19:56:01.625 174 12495.52 62.50 55277.15 88888.00 2008-06-22 19:56:01.750 174 12495.50 62.50 55277.15 88888.00 2008-06-22 19:56:01.875 174 12495.50 62.52 55277.15 88888.00 2008-06-22 19:56:02.000 174 178585.83 -99726.48 24108.90 88888.00 2008-06-22 19:56:02.125 174 2172.82 -84209.32 -133890.6588888.00 2008-06-22 19:56:02.250 174 12495.55 62.48 55277.18 88888.00 2008-06-22 19:56:02.375 174 12495.62 62.48 55277.18 88888.00 2008-06-22 19:56:02.500 174 12495.67 62.45 55277.18 88888.00 2008-06-22 19:56:02.625 174 12495.67 62.50 55277.15 88888.00 2008-06-22 19:56:02.750 174 12495.65 62.48 55277.15 88888.00 2008-06-22 19:56:02.875 174 12495.60 62.48 55277.18 88888.00 2008-06-22 19:56:03.000 174 176947.42 -99726.48 25676.90 88888.00 2008-06-22 19:56:03.125 174 2172.82 -84202.93 -133890.6588888.00 2008-06-22 19:56:03.250 174 12495.55 62.48 55277.18 88888.00 2008-06-22 19:56:03.375 174 12495.58 62.48 55277.18 88888.00 2008-06-22 19:56:03.500 174 12495.52 62.50 55277.18 88888.00 2008-06-22 19:56:03.625 174 12495.48 62.50 55277.15 88888.00 2008-06-22 19:56:03.750 174 12495.48 62.50 55277.18 88888.00 2008-06-22 19:56:03.875 174 12495.55 62.48 55277.18 88888.00 2008-06-22 19:56:04.000 174 178585.83 -99726.48 24089.70 88888.00 2008-06-22 19:56:04.125 174 2172.82 -84196.52 -133890.6788888.00 2008-06-22 19:56:04.250 174 12495.52 62.50 55277.12 88888.00 2008-06-22 19:56:04.375 174 12495.52 62.50 55277.15 88888.00 2008-06-22 19:56:04.500 174 12495.45 62.48 55277.18 88888.00 2008-06-22 19:56:04.625 174 12495.50 62.48 55277.18 88888.00 2008-06-22 19:56:04.750 174 12495.60 62.48 55277.18 88888.00 2008-06-22 19:56:04.875 174 12495.60 62.45 55277.20 88888.00 2008-06-22 19:56:05.000 174 178585.83 -101364.8827321.70 88888.00 2008-06-22 19:56:05.125 174 2172.82 -84190.12 -135529.1088888.00 2008-06-22 19:56:05.250 174 12495.52 62.42 55277.18 88888.00 2008-06-22 19:56:05.375 174 12495.48 62.42 55277.20 88888.00 2008-06-22 19:56:05.500 174 12495.42 62.42 55277.20 88888.00 2008-06-22 19:56:05.625 174 12495.48 62.45 55277.20 88888.00 2008-06-22 19:56:05.750 174 12495.45 62.45 55277.20 88888.00 2008-06-22 19:56:05.875 174 12495.50 62.42 55277.20 88888.00 2008-06-22 19:56:06.000 174 180224.23 -101364.8827308.90 88888.00 2008-06-22 19:56:06.125 174 2172.82 -84183.73 -132252.3388888.00 2008-06-22 19:56:06.250 174 12495.52 62.45 55277.20 88888.00 2008-06-22 19:56:06.375 174 12495.58 62.45 55277.18 88888.00 2008-06-22 19:56:06.500 174 12495.52 62.45 55277.22 88888.00 2008-06-22 19:56:06.625 174 12495.50 62.48 55277.25 88888.00 2008-06-22 19:56:06.750 174 12495.45 62.48 55277.22 88888.00 2008-06-22 19:56:06.875 174 12495.45 62.48 55277.20 88888.00 2008-06-22 19:56:07.000 174 176947.42 -99726.48 27340.90 88888.00 2008-06-22 19:56:07.125 174 2172.82 -84177.32 -135529.0288888.00 2008-06-22 19:56:07.250 174 12495.60 62.48 55277.20 88888.00 2008-06-22 19:56:07.375 174 12495.58 62.45 55277.20 88888.00 2008-06-22 19:56:07.500 174 12495.50 62.45 55277.20 88888.00 2008-06-22 19:56:07.625 174 12495.50 62.48 55277.18 88888.00 2008-06-22 19:56:07.750 174 12495.52 62.45 55277.22 88888.00 2008-06-22 19:56:07.875 174 12495.52 62.48 55277.22 88888.00 2008-06-22 19:56:08.000 174 178585.83 -101364.8829017.70 88888.00 2008-06-22 19:56:08.125 174 2172.82 -84170.93 -137167.4588888.00 2008-06-22 19:56:08.250 174 12495.48 62.45 55277.18 88888.00 2008-06-22 19:56:08.375 174 12495.45 62.45 55277.22 88888.00 2008-06-22 19:56:08.500 174 12495.35 62.45 55277.20 88888.00 2008-06-22 19:56:08.625 174 12495.40 62.48 55277.20 88888.00 2008-06-22 19:56:08.750 174 12495.40 62.48 55277.20 88888.00 2008-06-22 19:56:08.875 174 12495.45 62.45 55277.20 88888.00 2008-06-22 19:56:09.000 174 183501.02 -98088.07 23756.90 88888.00 2008-06-22 19:56:09.125 174 2172.82 -84164.52 -135529.0288888.00 2008-06-22 19:56:09.250 174 12495.52 62.50 55277.12 88888.00 2008-06-22 19:56:09.375 174 12495.50 62.48 55277.18 88888.00 2008-06-22 19:56:09.500 174 12495.48 62.45 55277.18 88888.00 2008-06-22 19:56:09.625 174 12495.52 62.45 55277.15 88888.00 2008-06-22 19:56:09.750 174 12495.52 62.48 55277.15 88888.00 2008-06-22 19:56:09.875 174 12495.58 62.48 55277.15 88888.00 2008-06-22 19:56:10.000 174 180224.23 -98088.07 25484.90 88888.00 2008-06-22 19:56:10.125 174 2172.82 -84158.12 -137167.4888888.00 2008-06-22 19:56:10.250 174 12495.55 62.48 55277.15 88888.00 2008-06-22 19:56:10.375 174 12495.58 62.48 55277.15 88888.00 2008-06-22 19:56:10.500 174 12495.50 62.48 55277.18 88888.00 2008-06-22 19:56:10.625 174 12495.50 62.48 55277.18 88888.00 2008-06-22 19:56:10.750 174 12495.52 62.48 55277.18 88888.00 2008-06-22 19:56:10.875 174 12495.48 62.48 55277.18 88888.00 2008-06-22 19:56:11.000 174 170393.83 -101364.8827136.10 88888.00 2008-06-22 19:56:11.125 174 2172.82 -84151.73 -135529.0588888.00 2008-06-22 19:56:11.250 174 12495.40 62.45 55277.18 88888.00 2008-06-22 19:56:11.375 174 12495.40 62.45 55277.18 88888.00 2008-06-22 19:56:11.500 174 12495.42 62.45 55277.20 88888.00 2008-06-22 19:56:11.625 174 12495.45 62.48 55277.20 88888.00 2008-06-22 19:56:11.750 174 12495.45 62.48 55277.20 88888.00 2008-06-22 19:56:11.875 174 12495.48 62.48 55277.20 88888.00 2008-06-22 19:56:12.000 174 180224.23 -103003.2727104.10 88888.00 2008-06-22 19:56:12.125 174 2172.82 -84145.32 -137167.4588888.00 2008-06-22 19:56:12.250 174 12495.50 62.45 55277.15 88888.00 2008-06-22 19:56:12.375 174 12495.42 62.42 55277.15 88888.00 2008-06-22 19:56:12.500 174 12495.45 62.45 55277.18 88888.00 2008-06-22 19:56:12.625 174 12495.50 62.45 55277.15 88888.00 2008-06-22 19:56:12.750 174 12495.40 62.45 55277.18 88888.00 2008-06-22 19:56:12.875 174 12495.38 62.48 55277.18 88888.00 2008-06-22 19:56:13.000 174 170393.83 -101364.8823833.70 88888.00 2008-06-22 19:56:13.125 174 2172.82 -84138.93 -135529.0588888.00 2008-06-22 19:56:13.250 174 12495.45 62.45 55277.12 88888.00 2008-06-22 19:56:13.375 174 12495.45 62.50 55277.12 88888.00 2008-06-22 19:56:13.500 174 12495.40 62.48 55277.18 88888.00 2008-06-22 19:56:13.625 174 12495.40 62.45 55277.18 88888.00 2008-06-22 19:56:13.750 174 12495.42 62.42 55277.18 88888.00 2008-06-22 19:56:13.875 174 12495.45 62.45 55277.18 88888.00 2008-06-22 19:56:14.000 174 173670.62 -99726.48 23840.10 88888.00 2008-06-22 19:56:14.125 174 2172.82 -84132.52 -135529.0888888.00 2008-06-22 19:56:14.250 174 12495.42 62.45 55277.15 88888.00 2008-06-22 19:56:14.375 174 12495.42 62.45 55277.15 88888.00 2008-06-22 19:56:14.500 174 12495.38 62.45 55277.18 88888.00 2008-06-22 19:56:14.625 174 12495.35 62.45 55277.20 88888.00 2008-06-22 19:56:14.750 174 12495.35 62.45 55277.18 88888.00 2008-06-22 19:56:14.875 174 12495.40 62.45 55277.15 88888.00 2008-06-22 19:56:15.000 174 162201.83 -101364.8825548.90 88888.00 2008-06-22 19:56:15.125 174 2172.82 -84126.12 -135529.0588888.00 2008-06-22 19:56:15.250 174 12495.27 62.45 55277.15 88888.00 2008-06-22 19:56:15.375 174 12495.33 62.42 55277.10 88888.00 2008-06-22 19:56:15.500 174 12495.35 62.42 55277.10 88888.00 2008-06-22 19:56:15.625 174 12495.38 62.45 55277.15 88888.00 2008-06-22 19:56:15.750 174 12495.38 62.45 55277.15 88888.00 2008-06-22 19:56:15.875 174 12495.38 62.45 55277.15 88888.00 2008-06-22 19:56:16.000 174 167117.02 -101364.8820531.30 88888.00 2008-06-22 19:56:16.125 174 2172.82 -84119.73 -137167.4588888.00 2008-06-22 19:56:16.250 174 12495.35 62.45 55277.12 88888.00 2008-06-22 19:56:16.375 174 12495.38 62.45 55277.12 88888.00 2008-06-22 19:56:16.500 174 12495.38 62.45 55277.12 88888.00 2008-06-22 19:56:16.625 174 12495.38 62.45 55277.12 88888.00 2008-06-22 19:56:16.750 174 12495.35 62.45 55277.15 88888.00 2008-06-22 19:56:16.875 174 12495.35 62.45 55277.15 88888.00 2008-06-22 19:56:17.000 174 172032.23 -101364.8823846.50 88888.00 2008-06-22 19:56:17.125 174 2172.82 -84113.32 -133890.6288888.00 2008-06-22 19:56:17.250 174 12495.40 62.45 55277.12 88888.00 2008-06-22 19:56:17.375 174 12495.35 62.45 55277.12 88888.00 2008-06-22 19:56:17.500 174 12495.33 62.45 55277.12 88888.00 2008-06-22 19:56:17.625 174 12495.40 62.45 55277.15 88888.00 2008-06-22 19:56:17.750 174 12495.35 62.45 55277.18 88888.00 2008-06-22 19:56:17.875 174 12495.33 62.45 55277.18 88888.00 2008-06-22 19:56:18.000 174 162201.83 -99726.48 23763.30 88888.00 2008-06-22 19:56:18.125 174 2172.82 -84106.93 -135529.0888888.00 2008-06-22 19:56:18.250 174 12495.35 62.45 55277.15 88888.00 2008-06-22 19:56:18.375 174 12495.35 62.45 55277.15 88888.00 2008-06-22 19:56:18.500 174 12495.33 62.42 55277.15 88888.00 2008-06-22 19:56:18.625 174 12495.40 62.45 55277.15 88888.00 2008-06-22 19:56:18.750 174 12495.42 62.45 55277.15 88888.00 2008-06-22 19:56:18.875 174 12495.40 62.45 55277.15 88888.00 2008-06-22 19:56:19.000 174 165478.62 -99726.48 20563.30 88888.00 2008-06-22 19:56:19.125 174 2172.82 -84100.52 -132252.2588888.00 2008-06-22 19:56:19.250 174 12495.40 62.45 55277.07 88888.00 2008-06-22 19:56:19.375 174 12495.42 62.45 55277.07 88888.00 2008-06-22 19:56:19.500 174 12495.38 62.45 55277.10 88888.00 2008-06-22 19:56:19.625 174 12495.38 62.45 55277.12 88888.00 2008-06-22 19:56:19.750 174 12495.35 62.45 55277.10 88888.00 2008-06-22 19:56:19.875 174 12495.38 62.45 55277.12 88888.00 2008-06-22 19:56:20.000 174 165478.62 -103003.2723763.30 88888.00 2008-06-22 19:56:20.125 174 2172.82 -84094.12 -133890.6588888.00 2008-06-22 19:56:20.250 174 12495.35 62.45 55277.12 88888.00 2008-06-22 19:56:20.375 174 12495.35 62.45 55277.12 88888.00 2008-06-22 19:56:20.500 174 12495.33 62.45 55277.12 88888.00 2008-06-22 19:56:20.625 174 12495.33 62.42 55277.12 88888.00 2008-06-22 19:56:20.750 174 12495.30 62.45 55277.15 88888.00 2008-06-22 19:56:20.875 174 12495.27 62.42 55277.15 88888.00 2008-06-22 19:56:21.000 174 158925.02 -103003.2722118.50 88888.00 2008-06-22 19:56:21.125 174 2172.82 -84087.73 -135529.0888888.00 2008-06-22 19:56:21.250 174 12495.25 62.42 55277.10 88888.00 2008-06-22 19:56:21.375 174 12495.25 62.42 55277.12 88888.00 2008-06-22 19:56:21.500 174 12495.27 62.40 55277.12 88888.00 2008-06-22 19:56:21.625 174 12495.30 62.42 55277.12 88888.00 2008-06-22 19:56:21.750 174 12495.23 62.42 55277.12 88888.00 2008-06-22 19:56:21.875 174 12495.17 62.42 55277.12 88888.00 2008-06-22 19:56:22.000 174 158925.02 -104641.6818848.10 88888.00 2008-06-22 19:56:22.125 174 2172.82 -84081.32 -135529.0888888.00 2008-06-22 19:56:22.250 174 12495.27 62.42 55277.07 88888.00 2008-06-22 19:56:22.375 174 12495.27 62.42 55277.10 88888.00 2008-06-22 19:56:22.500 174 12495.25 62.40 55277.10 88888.00 2008-06-22 19:56:22.625 174 12495.23 62.40 55277.10 88888.00 2008-06-22 19:56:22.750 174 12495.23 62.40 55277.12 88888.00 2008-06-22 19:56:22.875 174 12495.23 62.42 55277.12 88888.00 2008-06-22 19:56:23.000 174 158925.02 -103003.2722131.30 88888.00 2008-06-22 19:56:23.125 174 2172.82 -84074.93 -133890.6788888.00 2008-06-22 19:56:23.250 174 12495.25 62.40 55277.12 88888.00 2008-06-22 19:56:23.375 174 12495.25 62.42 55277.15 88888.00 2008-06-22 19:56:23.500 174 12495.20 62.40 55277.12 88888.00 2008-06-22 19:56:23.625 174 12495.23 62.40 55277.12 88888.00 2008-06-22 19:56:23.750 174 12495.25 62.40 55277.10 88888.00 2008-06-22 19:56:23.875 174 12495.25 62.40 55277.12 88888.00 2008-06-22 19:56:24.000 174 160563.42 -104641.6825420.90 88888.00 2008-06-22 19:56:24.125 174 2172.82 -84068.52 -135529.0888888.00 2008-06-22 19:56:24.250 174 12495.25 62.38 55277.15 88888.00 2008-06-22 19:56:24.375 174 12495.27 62.40 55277.12 88888.00 2008-06-22 19:56:24.500 174 12495.27 62.38 55277.15 88888.00 2008-06-22 19:56:24.625 174 12495.27 62.40 55277.15 88888.00 2008-06-22 19:56:24.750 174 12495.27 62.40 55277.12 88888.00 2008-06-22 19:56:24.875 174 12495.25 62.40 55277.10 88888.00 2008-06-22 19:56:25.000 174 158925.02 -106280.0721132.90 88888.00 2008-06-22 19:56:25.125 174 2172.82 -84062.12 -132252.2588888.00 2008-06-22 19:56:25.250 174 12495.23 62.38 55277.07 88888.00 2008-06-22 19:56:25.375 174 12495.25 62.35 55277.05 88888.00 2008-06-22 19:56:25.500 174 12495.30 62.38 55277.07 88888.00 2008-06-22 19:56:25.625 174 12495.38 62.38 55277.05 88888.00 2008-06-22 19:56:25.750 174 12495.35 62.38 55277.05 88888.00 2008-06-22 19:56:25.875 174 12495.38 62.38 55277.05 88888.00 2008-06-22 19:56:26.000 174 165478.62 -104641.6817856.10 88888.00 2008-06-22 19:56:26.125 174 2172.82 -84055.73 -133890.6588888.00 2008-06-22 19:56:26.250 174 12495.30 62.40 55277.05 88888.00 2008-06-22 19:56:26.375 174 12495.27 62.38 55277.07 88888.00 2008-06-22 19:56:26.500 174 12495.25 62.35 55277.10 88888.00 2008-06-22 19:56:26.625 174 12495.27 62.38 55277.10 88888.00 2008-06-22 19:56:26.750 174 12495.35 62.38 55277.07 88888.00 2008-06-22 19:56:26.875 174 12495.33 62.35 55277.07 88888.00 2008-06-22 19:56:27.000 174 160563.42 -104641.6820652.90 88888.00 2008-06-22 19:56:27.125 174 2172.82 -84049.32 -137167.4588888.00 2008-06-22 19:56:27.250 174 12495.23 62.35 55277.07 88888.00 2008-06-22 19:56:27.375 174 12495.20 62.38 55277.07 88888.00 2008-06-22 19:56:27.500 174 12495.20 62.35 55277.10 88888.00 2008-06-22 19:56:27.625 174 12495.25 62.38 55277.07 88888.00 2008-06-22 19:56:27.750 174 12495.23 62.38 55277.07 88888.00 2008-06-22 19:56:27.875 174 12495.27 62.38 55277.07 88888.00 2008-06-22 19:56:28.000 174 158925.02 -106280.0718995.30 88888.00 2008-06-22 19:56:28.125 174 2172.82 -84042.93 -133890.6788888.00 2008-06-22 19:56:28.250 174 12495.17 62.35 55277.05 88888.00 2008-06-22 19:56:28.375 174 12495.17 62.35 55277.07 88888.00 2008-06-22 19:56:28.500 174 12495.15 62.35 55277.05 88888.00 2008-06-22 19:56:28.625 174 12495.23 62.38 55277.05 88888.00 2008-06-22 19:56:28.750 174 12495.25 62.35 55277.07 88888.00 2008-06-22 19:56:28.875 174 12495.25 62.33 55277.07 88888.00 2008-06-22 19:56:29.000 174 158925.02 -107918.4820723.30 88888.00 2008-06-22 19:56:29.125 174 2172.82 -84036.52 -135529.0888888.00 2008-06-22 19:56:29.250 174 12495.20 62.33 55277.07 88888.00 2008-06-22 19:56:29.375 174 12495.20 62.33 55277.12 88888.00 2008-06-22 19:56:29.500 174 12495.15 62.33 55277.15 88888.00 2008-06-22 19:56:29.625 174 12495.20 62.33 55277.12 88888.00 2008-06-22 19:56:29.750 174 12495.20 62.33 55277.10 88888.00 2008-06-22 19:56:29.875 174 12495.20 62.33 55277.07 88888.00 2008-06-22 19:56:30.000 174 155648.23 -111195.2720697.70 88888.00 2008-06-22 19:56:30.125 174 2172.82 -84030.12 -133890.6788888.00 2008-06-22 19:56:30.250 174 12495.20 62.35 55277.10 88888.00 2008-06-22 19:56:30.375 174 12495.17 62.33 55277.10 88888.00 2008-06-22 19:56:30.500 174 12495.15 62.30 55277.10 88888.00 2008-06-22 19:56:30.625 174 12495.17 62.30 55277.10 88888.00 2008-06-22 19:56:30.750 174 12495.23 62.30 55277.10 88888.00 2008-06-22 19:56:30.875 174 12495.23 62.33 55277.10 88888.00 2008-06-22 19:56:31.000 174 152371.42 -109556.8820672.10 88888.00 2008-06-22 19:56:31.125 174 2172.82 -84023.73 -133890.6788888.00 2008-06-22 19:56:31.250 174 12495.12 62.30 55277.10 88888.00 2008-06-22 19:56:31.375 174 12495.15 62.30 55277.10 88888.00 2008-06-22 19:56:31.500 174 12495.12 62.30 55277.07 88888.00 2008-06-22 19:56:31.625 174 12495.17 62.30 55277.07 88888.00 2008-06-22 19:56:31.750 174 12495.17 62.30 55277.10 88888.00 2008-06-22 19:56:31.875 174 12495.17 62.30 55277.10 88888.00 2008-06-22 19:56:32.000 174 152371.42 -112833.6820646.50 88888.00 2008-06-22 19:56:32.125 174 2172.82 -84017.32 -137167.4588888.00 2008-06-22 19:56:32.250 174 12495.12 62.27 55277.07 88888.00 2008-06-22 19:56:32.375 174 12495.15 62.27 55277.07 88888.00 2008-06-22 19:56:32.500 174 12495.15 62.25 55277.10 88888.00 2008-06-22 19:56:32.625 174 12495.17 62.27 55277.07 88888.00 2008-06-22 19:56:32.750 174 12495.17 62.27 55277.10 88888.00 2008-06-22 19:56:32.875 174 12495.17 62.27 55277.07 88888.00 2008-06-22 19:56:33.000 174 152371.42 -114472.0720595.30 88888.00 2008-06-22 19:56:33.125 174 2172.82 -84010.93 -138805.8888888.00 2008-06-22 19:56:33.250 174 12495.12 62.25 55277.07 88888.00 2008-06-22 19:56:33.375 174 12495.12 62.25 55277.07 88888.00 2008-06-22 19:56:33.500 174 12495.08 62.25 55277.10 88888.00 2008-06-22 19:56:33.625 174 12495.12 62.23 55277.07 88888.00 2008-06-22 19:56:33.750 174 12495.12 62.23 55277.05 88888.00 2008-06-22 19:56:33.875 174 12495.12 62.23 55277.05 88888.00 2008-06-22 19:56:34.000 174 154009.83 -114472.0718988.90 88888.00 2008-06-22 19:56:34.125 174 2172.82 -84004.52 -133890.7088888.00 2008-06-22 19:56:34.250 174 12495.17 62.27 55277.05 88888.00 2008-06-22 19:56:34.375 174 12495.20 62.25 55277.07 88888.00 2008-06-22 19:56:34.500 174 12495.15 62.23 55277.07 88888.00 2008-06-22 19:56:34.625 174 12495.17 62.23 55277.05 88888.00 2008-06-22 19:56:34.750 174 12495.20 62.20 55277.07 88888.00 2008-06-22 19:56:34.875 174 12495.20 62.25 55277.10 88888.00 2008-06-22 19:56:35.000 174 154009.83 -116110.4820748.90 88888.00 2008-06-22 19:56:35.125 174 2172.82 -83998.12 -133890.7088888.00 2008-06-22 19:56:35.250 174 12495.20 62.20 55277.07 88888.00 2008-06-22 19:56:35.375 174 12495.20 62.23 55277.10 88888.00 2008-06-22 19:56:35.500 174 12495.15 62.20 55277.12 88888.00 2008-06-22 19:56:35.625 174 12495.17 62.23 55277.10 88888.00 2008-06-22 19:56:35.750 174 12495.15 62.20 55277.12 88888.00 2008-06-22 19:56:35.875 174 12495.12 62.20 55277.12 88888.00 2008-06-22 19:56:36.000 174 150733.02 -117748.8820627.30 88888.00 2008-06-22 19:56:36.125 174 2172.82 -83991.73 -137167.4588888.00 2008-06-22 19:56:36.250 174 12495.10 62.23 55277.07 88888.00 2008-06-22 19:56:36.375 174 12495.12 62.23 55277.10 88888.00 2008-06-22 19:56:36.500 174 12495.12 62.20 55277.10 88888.00 2008-06-22 19:56:36.625 174 12495.10 62.17 55277.07 88888.00 2008-06-22 19:56:36.750 174 12495.05 62.20 55277.07 88888.00 2008-06-22 19:56:36.875 174 12494.98 62.20 55277.07 88888.00 2008-06-22 19:56:37.000 174 149094.62 -116110.4818988.90 88888.00 2008-06-22 19:56:37.125 174 2172.82 -83985.32 -133890.6788888.00 2008-06-22 19:56:37.250 174 12495.05 62.23 55277.07 88888.00 2008-06-22 19:56:37.375 174 12494.98 62.20 55277.07 88888.00 2008-06-22 19:56:37.500 174 12494.90 62.17 55277.07 88888.00 2008-06-22 19:56:37.625 174 12494.92 62.17 55277.07 88888.00 2008-06-22 19:56:37.750 174 12494.95 62.15 55277.07 88888.00 2008-06-22 19:56:37.875 174 12494.92 62.15 55277.07 88888.00 2008-06-22 19:56:38.000 174 140902.62 -119387.2717350.50 88888.00 2008-06-22 19:56:38.125 174 2172.82 -83978.93 -135529.0888888.00 2008-06-22 19:56:38.250 174 12494.95 62.17 55277.07 88888.00 2008-06-22 19:56:38.375 174 12494.98 62.17 55277.10 88888.00 2008-06-22 19:56:38.500 174 12494.98 62.15 55277.10 88888.00 2008-06-22 19:56:38.625 174 12494.98 62.15 55277.07 88888.00 2008-06-22 19:56:38.750 174 12495.00 62.15 55277.07 88888.00 2008-06-22 19:56:38.875 174 12495.05 62.17 55277.07 88888.00 2008-06-22 19:56:39.000 174 142541.02 -121025.6820652.90 88888.00 2008-06-22 19:56:39.125 174 2172.82 -83972.52 -137167.4888888.00 2008-06-22 19:56:39.250 174 12494.90 62.12 55277.05 88888.00 2008-06-22 19:56:39.375 174 12494.95 62.12 55277.07 88888.00 2008-06-22 19:56:39.500 174 12494.98 62.12 55277.10 88888.00 2008-06-22 19:56:39.625 174 12495.02 62.15 55277.10 88888.00 2008-06-22 19:56:39.750 174 12495.00 62.15 55277.07 88888.00 2008-06-22 19:56:39.875 174 12495.02 62.15 55277.07 88888.00 2008-06-22 19:56:40.000 174 137625.83 -121025.6818982.50 88888.00 2008-06-22 19:56:40.125 174 2172.82 -83966.12 -130613.8588888.00 2008-06-22 19:56:40.250 174 12494.88 62.15 55277.05 88888.00 2008-06-22 19:56:40.375 174 12494.92 62.15 55277.05 88888.00 2008-06-22 19:56:40.500 174 12494.90 62.15 55277.07 88888.00 2008-06-22 19:56:40.625 174 12494.95 62.12 55277.07 88888.00 2008-06-22 19:56:40.750 174 12495.00 62.12 55277.05 88888.00 2008-06-22 19:56:40.875 174 12495.00 62.15 55277.05 88888.00 2008-06-22 19:56:41.000 174 142541.02 -122664.0721235.30 88888.00 2008-06-22 19:56:41.125 174 2172.82 -83959.73 -135529.1088888.00 2008-06-22 19:56:41.250 174 12494.98 62.10 55277.12 88888.00 2008-06-22 19:56:41.375 174 12494.95 62.10 55277.10 88888.00 2008-06-22 19:56:41.500 174 12494.90 62.10 55277.15 88888.00 2008-06-22 19:56:41.625 174 12494.95 62.12 55277.12 88888.00 2008-06-22 19:56:41.750 174 12494.95 62.12 55277.12 88888.00 2008-06-22 19:56:41.875 174 12494.98 62.12 55277.10 88888.00 2008-06-22 19:56:42.000 174 140902.62 -124302.4819545.70 88888.00 2008-06-22 19:56:42.125 174 2172.82 -83953.32 -133890.6288888.00 2008-06-22 19:56:42.250 174 12494.95 62.10 55277.05 88888.00 2008-06-22 19:56:42.375 174 12494.95 62.12 55277.05 88888.00 2008-06-22 19:56:42.500 174 12494.88 62.12 55277.05 88888.00 2008-06-22 19:56:42.625 174 12494.90 62.12 55277.05 88888.00 2008-06-22 19:56:42.750 174 12494.83 62.12 55277.05 88888.00 2008-06-22 19:56:42.875 174 12494.85 62.12 55277.07 88888.00 2008-06-22 19:56:43.000 174 135987.42 -125940.8816230.50 88888.00 2008-06-22 19:56:43.125 174 2172.82 -83946.93 -133890.7088888.00 2008-06-22 19:56:43.250 174 12494.92 62.08 55277.03 88888.00 2008-06-22 19:56:43.375 174 12494.95 62.10 55277.03 88888.00 2008-06-22 19:56:43.500 174 12494.88 62.12 55277.07 88888.00 2008-06-22 19:56:43.625 174 12494.90 62.12 55277.05 88888.00 2008-06-22 19:56:43.750 174 12494.88 62.12 55277.05 88888.00 2008-06-22 19:56:43.875 174 12494.88 62.10 55277.05 88888.00 2008-06-22 19:56:44.000 174 134349.02 -124302.4817881.70 88888.00 2008-06-22 19:56:44.125 174 2172.82 -83940.52 -137167.4888888.00 2008-06-22 19:56:44.250 174 12494.88 62.10 55277.05 88888.00 2008-06-22 19:56:44.375 174 12494.85 62.10 55277.03 88888.00 2008-06-22 19:56:44.500 174 12494.83 62.08 55277.03 88888.00 2008-06-22 19:56:44.625 174 12494.85 62.08 55277.03 88888.00 2008-06-22 19:56:44.750 174 12494.85 62.08 55277.05 88888.00 2008-06-22 19:56:44.875 174 12494.90 62.05 55277.03 88888.00 2008-06-22 19:56:45.000 174 140902.62 -127579.2714598.50 88888.00 2008-06-22 19:56:45.125 174 2172.82 -83934.12 -137167.4588888.00 2008-06-22 19:56:45.250 174 12494.90 62.05 55277.00 88888.00 2008-06-22 19:56:45.375 174 12494.83 62.05 55277.03 88888.00 2008-06-22 19:56:45.500 174 12494.80 62.05 55277.05 88888.00 2008-06-22 19:56:45.625 174 12494.83 62.08 55277.03 88888.00 2008-06-22 19:56:45.750 174 12494.83 62.08 55277.05 88888.00 2008-06-22 19:56:45.875 174 12494.88 62.05 55277.03 88888.00 2008-06-22 19:56:46.000 174 132710.62 -125940.8816230.50 88888.00 2008-06-22 19:56:46.125 174 2172.82 -83927.73 -132252.2388888.00 2008-06-22 19:56:46.250 174 12494.88 62.08 55277.03 88888.00 2008-06-22 19:56:46.375 174 12494.88 62.05 55277.05 88888.00 2008-06-22 19:56:46.500 174 12494.88 62.05 55277.05 88888.00 2008-06-22 19:56:46.625 174 12494.88 62.08 55277.05 88888.00 2008-06-22 19:56:46.750 174 12494.85 62.08 55277.05 88888.00 2008-06-22 19:56:46.875 174 12494.85 62.08 55277.07 88888.00 2008-06-22 19:56:47.000 174 135987.42 -125940.8819545.70 88888.00 2008-06-22 19:56:47.125 174 2172.82 -83921.32 -132252.2788888.00 2008-06-22 19:56:47.250 174 12494.88 62.10 55277.07 88888.00 2008-06-22 19:56:47.375 174 12494.83 62.08 55277.07 88888.00 2008-06-22 19:56:47.500 174 12494.80 62.08 55277.05 88888.00 2008-06-22 19:56:47.625 174 12494.80 62.10 55277.03 88888.00 2008-06-22 19:56:47.750 174 12494.80 62.08 55277.03 88888.00 2008-06-22 19:56:47.875 174 12494.83 62.08 55277.05 88888.00 2008-06-22 19:56:48.000 174 134349.02 -125940.8817875.30 88888.00 2008-06-22 19:56:48.125 174 2172.82 -83914.93 -135529.0888888.00 2008-06-22 19:56:48.250 174 12494.83 62.05 55277.05 88888.00 2008-06-22 19:56:48.375 174 12494.80 62.05 55277.05 88888.00 2008-06-22 19:56:48.500 174 12494.77 62.05 55277.07 88888.00 2008-06-22 19:56:48.625 174 12494.77 62.08 55277.05 88888.00 2008-06-22 19:56:48.750 174 12494.75 62.08 55277.05 88888.00 2008-06-22 19:56:48.875 174 12494.73 62.08 55277.05 88888.00 2008-06-22 19:56:49.000 174 122880.23 -125940.8816179.30 88888.00 2008-06-22 19:56:49.125 174 2172.82 -83908.52 -135529.0588888.00 2008-06-22 19:56:49.250 174 12494.73 62.08 55276.97 88888.00 2008-06-22 19:56:49.375 174 12494.77 62.05 55277.00 88888.00 2008-06-22 19:56:49.500 174 12494.80 62.08 55277.00 88888.00 2008-06-22 19:56:49.625 174 12494.85 62.08 55277.00 88888.00 2008-06-22 19:56:49.750 174 12494.85 62.05 55277.00 88888.00 2008-06-22 19:56:49.875 174 12494.80 62.08 55277.00 88888.00 2008-06-22 19:56:50.000 174 124518.62 -127579.2716262.50 88888.00 2008-06-22 19:56:50.125 174 2172.82 -83902.12 -133890.6588888.00 2008-06-22 19:56:50.250 174 12494.70 62.05 55276.97 88888.00 2008-06-22 19:56:50.375 174 12494.73 62.05 55276.97 88888.00 2008-06-22 19:56:50.500 174 12494.67 62.02 55277.03 88888.00 2008-06-22 19:56:50.625 174 12494.65 62.05 55277.03 88888.00 2008-06-22 19:56:50.750 174 12494.70 62.08 55277.00 88888.00 2008-06-22 19:56:50.875 174 12494.75 62.10 55277.03 88888.00 2008-06-22 19:56:51.000 174 127795.43 -125940.8816185.70 88888.00 2008-06-22 19:56:51.125 174 2172.82 -83895.73 -135529.1088888.00 2008-06-22 19:56:51.250 174 12494.67 62.08 55277.00 88888.00 2008-06-22 19:56:51.375 174 12494.70 62.08 55277.00 88888.00 2008-06-22 19:56:51.500 174 12494.70 62.08 55277.03 88888.00 2008-06-22 19:56:51.625 174 12494.73 62.10 55277.00 88888.00 2008-06-22 19:56:51.750 174 12494.75 62.08 55276.97 88888.00 2008-06-22 19:56:51.875 174 12494.75 62.05 55276.97 88888.00 2008-06-22 19:56:52.000 174 129433.82 -127579.2714540.90 88888.00 2008-06-22 19:56:52.125 174 2172.82 -83889.32 -133890.6788888.00 2008-06-22 19:56:52.250 174 12494.73 62.05 55276.97 88888.00 2008-06-22 19:56:52.375 174 12494.73 62.05 55276.97 88888.00 2008-06-22 19:56:52.500 174 12494.70 62.05 55277.00 88888.00 2008-06-22 19:56:52.625 174 12494.73 62.05 55277.00 88888.00 2008-06-22 19:56:52.750 174 12494.73 62.05 55277.00 88888.00 2008-06-22 19:56:52.875 174 12494.67 62.05 55277.03 88888.00 2008-06-22 19:56:53.000 174 119603.43 -129217.6814553.70 88888.00 2008-06-22 19:56:53.125 174 2172.82 -83882.93 -133890.6588888.00 2008-06-22 19:56:53.250 174 12494.67 62.02 55277.00 88888.00 2008-06-22 19:56:53.375 174 12494.70 62.05 55276.97 88888.00 2008-06-22 19:56:53.500 174 12494.65 62.05 55277.00 88888.00 2008-06-22 19:56:53.625 174 12494.65 62.02 55277.00 88888.00 2008-06-22 19:56:53.750 174 12494.58 62.05 55277.00 88888.00 2008-06-22 19:56:53.875 174 12494.60 62.05 55277.03 88888.00 2008-06-22 19:56:54.000 174 119603.43 -127579.2716198.50 88888.00 2008-06-22 19:56:54.125 174 2172.82 -83876.52 -135529.1088888.00 2008-06-22 19:56:54.250 174 12494.60 62.05 55277.00 88888.00 2008-06-22 19:56:54.375 174 12494.60 62.05 55277.03 88888.00 2008-06-22 19:56:54.500 174 12494.58 62.05 55277.03 88888.00 2008-06-22 19:56:54.625 174 12494.60 62.05 55277.03 88888.00 2008-06-22 19:56:54.750 174 12494.67 62.08 55277.05 88888.00 2008-06-22 19:56:54.875 174 12494.67 62.08 55277.03 88888.00 2008-06-22 19:56:55.000 174 109773.02 -124302.4816256.10 88888.00 2008-06-22 19:56:55.125 174 2172.82 -83870.12 -135529.0888888.00 2008-06-22 19:56:55.250 174 12494.50 62.08 55277.00 88888.00 2008-06-22 19:56:55.375 174 12494.60 62.08 55277.00 88888.00 2008-06-22 19:56:55.500 174 12494.67 62.10 55276.97 88888.00 2008-06-22 19:56:55.625 174 12494.70 62.10 55276.97 88888.00 2008-06-22 19:56:55.750 174 12494.62 62.10 55277.00 88888.00 2008-06-22 19:56:55.875 174 12494.52 62.08 55277.00 88888.00 2008-06-22 19:56:56.000 174 114688.23 -124302.4816224.10 88888.00 2008-06-22 19:56:56.125 174 2172.82 -83863.73 -133890.6588888.00 2008-06-22 19:56:56.250 174 12494.50 62.08 55277.00 88888.00 2008-06-22 19:56:56.375 174 12494.40 62.05 55277.00 88888.00 2008-06-22 19:56:56.500 174 12494.35 62.08 55277.03 88888.00 2008-06-22 19:56:56.625 174 12494.48 62.10 55277.05 88888.00 2008-06-22 19:56:56.750 174 12494.48 62.10 55277.05 88888.00 2008-06-22 19:56:56.875 174 12494.42 62.10 55277.03 88888.00 2008-06-22 19:56:57.000 174 113049.82 -124302.4818841.70 88888.00 2008-06-22 19:56:57.125 174 2172.82 -83857.32 -133890.7088888.00 2008-06-22 19:56:57.250 174 12494.55 62.08 55277.05 88888.00 2008-06-22 19:56:57.375 174 12494.52 62.10 55277.03 88888.00 2008-06-22 19:56:57.500 174 12494.52 62.10 55277.03 88888.00 2008-06-22 19:56:57.625 174 12494.55 62.10 55277.03 88888.00 2008-06-22 19:56:57.750 174 12494.50 62.12 55277.05 88888.00 2008-06-22 19:56:57.875 174 12494.42 62.12 55277.05 88888.00 2008-06-22 19:56:58.000 174 106496.23 -124302.4816339.30 88888.00 2008-06-22 19:56:58.125 174 2172.82 -83850.93 -137167.4888888.00 2008-06-22 19:56:58.250 174 12494.50 62.10 55277.03 88888.00 2008-06-22 19:56:58.375 174 12494.52 62.10 55277.03 88888.00 2008-06-22 19:56:58.500 174 12494.50 62.08 55277.03 88888.00 2008-06-22 19:56:58.625 174 12494.48 62.10 55277.03 88888.00 2008-06-22 19:56:58.750 174 12494.40 62.12 55277.03 88888.00 2008-06-22 19:56:58.875 174 12494.40 62.15 55277.05 88888.00 2008-06-22 19:56:59.000 174 108134.62 -121025.6817977.70 88888.00 2008-06-22 19:56:59.125 174 2172.82 -83844.52 -132252.3088888.00 2008-06-22 19:56:59.250 174 12494.42 62.15 55277.05 88888.00 2008-06-22 19:56:59.375 174 12494.40 62.12 55277.03 88888.00 2008-06-22 19:56:59.500 174 12494.35 62.10 55277.05 88888.00 2008-06-22 19:56:59.625 174 12494.38 62.10 55277.05 88888.00 2008-06-22 19:56:59.750 174 12494.35 62.12 55277.07 88888.00 2008-06-22 19:56:59.875 174 12494.30 62.12 55277.07 88888.00 2008-06-22 19:57:00.000 174 103219.43 -122664.0719616.10 88888.00 2008-06-22 19:57:00.125 174 2172.82 -83838.12 -133890.6788888.00 2008-06-22 19:57:00.250 174 12494.35 62.12 55277.03 88888.00 2008-06-22 19:57:00.375 174 12494.33 62.15 55277.03 88888.00 2008-06-22 19:57:00.500 174 12494.30 62.15 55277.03 88888.00 2008-06-22 19:57:00.625 174 12494.30 62.17 55277.07 88888.00 2008-06-22 19:57:00.750 174 12494.25 62.17 55277.07 88888.00 2008-06-22 19:57:00.875 174 12494.20 62.17 55277.07 88888.00 2008-06-22 19:57:01.000 174 95027.43 -119387.2719641.70 88888.00 2008-06-22 19:57:01.125 174 2172.82 -83831.73 -133890.6788888.00 2008-06-22 19:57:01.250 174 12494.25 62.20 55277.05 88888.00 2008-06-22 19:57:01.375 174 12494.25 62.17 55277.05 88888.00 2008-06-22 19:57:01.500 174 12494.23 62.15 55277.03 88888.00 2008-06-22 19:57:01.625 174 12494.25 62.17 55277.03 88888.00 2008-06-22 19:57:01.750 174 12494.20 62.20 55277.03 88888.00 2008-06-22 19:57:01.875 174 12494.23 62.17 55277.03 88888.00 2008-06-22 19:57:02.000 174 93389.02 -119387.2716364.90 88888.00 2008-06-22 19:57:02.125 174 2172.82 -83825.32 -133890.7088888.00 2008-06-22 19:57:02.250 174 12494.20 62.17 55276.97 88888.00 2008-06-22 19:57:02.375 174 12494.20 62.17 55277.00 88888.00 2008-06-22 19:57:02.500 174 12494.17 62.17 55277.05 88888.00 2008-06-22 19:57:02.625 174 12494.20 62.17 55277.00 88888.00 2008-06-22 19:57:02.750 174 12494.12 62.17 55277.00 88888.00 2008-06-22 19:57:02.875 174 12494.15 62.17 55277.03 88888.00 2008-06-22 19:57:03.000 174 86835.43 -116110.4818016.10 88888.00 2008-06-22 19:57:03.125 174 2172.82 -83818.93 -137167.5088888.00 2008-06-22 19:57:03.250 174 12494.12 62.23 55277.03 88888.00 2008-06-22 19:57:03.375 174 12494.12 62.23 55277.03 88888.00 2008-06-22 19:57:03.500 174 12494.10 62.23 55277.05 88888.00 2008-06-22 19:57:03.625 174 12494.15 62.25 55277.05 88888.00 2008-06-22 19:57:03.750 174 12494.12 62.25 55277.05 88888.00 2008-06-22 19:57:03.875 174 12494.10 62.25 55277.05 88888.00 2008-06-22 19:57:04.000 174 86835.43 -112833.6816364.90 88888.00 2008-06-22 19:57:04.125 174 2172.82 -83812.52 -133890.6588888.00 2008-06-22 19:57:04.250 174 12494.20 62.30 55277.03 88888.00 2008-06-22 19:57:04.375 174 12494.30 62.30 55277.05 88888.00 2008-06-22 19:57:04.500 174 12494.25 62.27 55277.05 88888.00 2008-06-22 19:57:04.625 174 12494.23 62.30 55277.03 88888.00 2008-06-22 19:57:04.750 174 12494.20 62.30 55277.05 88888.00 2008-06-22 19:57:04.875 174 12494.17 62.30 55277.03 88888.00 2008-06-22 19:57:05.000 174 86835.43 -111195.2718009.70 88888.00 2008-06-22 19:57:05.125 174 2172.82 -83806.12 -133890.7088888.00 2008-06-22 19:57:05.250 174 12494.08 62.33 55277.05 88888.00 2008-06-22 19:57:05.375 174 12494.10 62.30 55277.07 88888.00 2008-06-22 19:57:05.500 174 12494.17 62.27 55277.10 88888.00 2008-06-22 19:57:05.625 174 12494.25 62.30 55277.07 88888.00 2008-06-22 19:57:05.750 174 12494.27 62.30 55277.10 88888.00 2008-06-22 19:57:05.875 174 12494.12 62.30 55277.10 88888.00 2008-06-22 19:57:06.000 174 78643.43 -111195.2719596.90 88888.00 2008-06-22 19:57:06.125 174 2172.82 -83799.73 -133890.6588888.00 2008-06-22 19:57:06.250 174 12494.00 62.33 55277.05 88888.00 2008-06-22 19:57:06.375 174 12494.00 62.30 55277.05 88888.00 2008-06-22 19:57:06.500 174 12494.02 62.30 55277.05 88888.00 2008-06-22 19:57:06.625 174 12494.02 62.33 55277.05 88888.00 2008-06-22 19:57:06.750 174 12494.02 62.33 55277.07 88888.00 2008-06-22 19:57:06.875 174 12494.02 62.35 55277.07 88888.00 2008-06-22 19:57:07.000 174 78643.43 -106280.0716275.30 88888.00 2008-06-22 19:57:07.125 174 2172.82 -83793.32 -133890.6588888.00 2008-06-22 19:57:07.250 174 12494.02 62.40 55277.05 88888.00 2008-06-22 19:57:07.375 174 12494.05 62.40 55277.05 88888.00 2008-06-22 19:57:07.500 174 12494.05 62.38 55277.05 88888.00 2008-06-22 19:57:07.625 174 12494.08 62.38 55277.03 88888.00 2008-06-22 19:57:07.750 174 12493.98 62.40 55277.03 88888.00 2008-06-22 19:57:07.875 174 12493.98 62.38 55277.03 88888.00 2008-06-22 19:57:08.000 174 77005.02 -106280.0717292.90 88888.00 2008-06-22 19:57:08.125 174 2172.82 -83786.93 -138805.8888888.00 2008-06-22 19:57:08.250 174 12493.90 62.40 55277.03 88888.00 2008-06-22 19:57:08.375 174 12493.90 62.40 55277.03 88888.00 2008-06-22 19:57:08.500 174 12493.92 62.38 55277.05 88888.00 2008-06-22 19:57:08.625 174 12493.98 62.40 55277.05 88888.00 2008-06-22 19:57:08.750 174 12494.00 62.40 55277.03 88888.00 2008-06-22 19:57:08.875 174 12493.98 62.40 55277.03 88888.00 2008-06-22 19:57:09.000 174 77005.02 -103003.2717312.10 88888.00 2008-06-22 19:57:09.125 174 2172.82 -83780.52 -137167.4888888.00 2008-06-22 19:57:09.250 174 12493.92 62.40 55277.03 88888.00 2008-06-22 19:57:09.375 174 12493.92 62.42 55277.03 88888.00 2008-06-22 19:57:09.500 174 12493.90 62.42 55277.05 88888.00 2008-06-22 19:57:09.625 174 12493.85 62.45 55277.05 88888.00 2008-06-22 19:57:09.750 174 12493.77 62.48 55277.05 88888.00 2008-06-22 19:57:09.875 174 12493.80 62.48 55277.03 88888.00 2008-06-22 19:57:10.000 174 65536.23 -98088.07 16300.90 88888.00 2008-06-22 19:57:10.125 174 2172.82 -83774.12 -137167.4888888.00 2008-06-22 19:57:10.250 174 12493.92 62.50 55277.00 88888.00 2008-06-22 19:57:10.375 174 12493.95 62.50 55277.00 88888.00 2008-06-22 19:57:10.500 174 12493.88 62.48 55277.00 88888.00 2008-06-22 19:57:10.625 174 12493.83 62.48 55277.03 88888.00 2008-06-22 19:57:10.750 174 12493.83 62.50 55277.05 88888.00 2008-06-22 19:57:10.875 174 12493.83 62.52 55277.03 88888.00 2008-06-22 19:57:11.000 174 60621.03 -96449.68 16307.30 88888.00 2008-06-22 19:57:11.125 174 2172.82 -83767.73 -135529.0888888.00 2008-06-22 19:57:11.250 174 12493.73 62.50 55277.03 88888.00 2008-06-22 19:57:11.375 174 12493.73 62.52 55277.05 88888.00 2008-06-22 19:57:11.500 174 12493.75 62.50 55277.10 88888.00 2008-06-22 19:57:11.625 174 12493.80 62.50 55277.07 88888.00 2008-06-22 19:57:11.750 174 12493.75 62.52 55277.07 88888.00 2008-06-22 19:57:11.875 174 12493.67 62.52 55277.05 88888.00 2008-06-22 19:57:12.000 174 60621.03 -96449.68 19622.50 88888.00 2008-06-22 19:57:12.125 174 2172.82 -83761.32 -137167.4888888.00 2008-06-22 19:57:12.250 174 12493.73 62.55 55277.05 88888.00 2008-06-22 19:57:12.375 174 12493.70 62.55 55277.05 88888.00 2008-06-22 19:57:12.500 174 12493.75 62.55 55277.07 88888.00 2008-06-22 19:57:12.625 174 12493.80 62.58 55277.05 88888.00 2008-06-22 19:57:12.750 174 12493.77 62.60 55277.07 88888.00 2008-06-22 19:57:12.875 174 12493.75 62.60 55277.05 88888.00 2008-06-22 19:57:13.000 174 65536.23 -91534.48 12768.10 88888.00 2008-06-22 19:57:13.125 174 2172.82 -83754.93 -133890.6288888.00 2008-06-22 19:57:13.250 174 12493.85 62.60 55277.00 88888.00 2008-06-22 19:57:13.375 174 12493.83 62.62 55277.00 88888.00 2008-06-22 19:57:13.500 174 12493.73 62.62 55276.97 88888.00 2008-06-22 19:57:13.625 174 12493.70 62.65 55276.97 88888.00 2008-06-22 19:57:13.750 174 12493.67 62.62 55276.95 88888.00 2008-06-22 19:57:13.875 174 12493.67 62.60 55276.97 88888.00 2008-06-22 19:57:14.000 174 57344.22 -91534.48 12748.90 88888.00 2008-06-22 19:57:14.125 174 2172.82 -83748.52 -137167.4588888.00 2008-06-22 19:57:14.250 174 12493.67 62.62 55276.95 88888.00 2008-06-22 19:57:14.375 174 12493.73 62.65 55276.97 88888.00 2008-06-22 19:57:14.500 174 12493.70 62.62 55276.97 88888.00 2008-06-22 19:57:14.625 174 12493.70 62.62 55276.97 88888.00 2008-06-22 19:57:14.750 174 12493.65 62.65 55276.97 88888.00 2008-06-22 19:57:14.875 174 12493.62 62.65 55277.00 88888.00 2008-06-22 19:57:15.000 174 55705.82 -86619.27 12793.70 88888.00 2008-06-22 19:57:15.125 174 2172.82 -83742.12 -135529.0888888.00 2008-06-22 19:57:15.250 174 12493.73 62.70 55276.97 88888.00 2008-06-22 19:57:15.375 174 12493.62 62.67 55276.95 88888.00 2008-06-22 19:57:15.500 174 12493.58 62.65 55277.00 88888.00 2008-06-22 19:57:15.625 174 12493.67 62.67 55276.97 88888.00 2008-06-22 19:57:15.750 174 12493.70 62.73 55276.97 88888.00 2008-06-22 19:57:15.875 174 12493.65 62.73 55276.95 88888.00 2008-06-22 19:57:16.000 174 57344.22 -83342.48 11449.70 88888.00 2008-06-22 19:57:16.125 174 2172.82 -83735.73 -133890.6588888.00 2008-06-22 19:57:16.250 174 12493.73 62.73 55276.93 88888.00 2008-06-22 19:57:16.375 174 12493.67 62.73 55276.93 88888.00 2008-06-22 19:57:16.500 174 12493.67 62.70 55276.95 88888.00 2008-06-22 19:57:16.625 174 12493.75 62.73 55276.95 88888.00 2008-06-22 19:57:16.750 174 12493.77 62.70 55276.95 88888.00 2008-06-22 19:57:16.875 174 12493.70 62.70 55276.95 88888.00 2008-06-22 19:57:17.000 174 54067.43 -81704.07 11155.30 88888.00 2008-06-22 19:57:17.125 174 2172.82 -83729.32 -135529.0888888.00 2008-06-22 19:57:17.250 174 12493.65 62.73 55276.95 88888.00 2008-06-22 19:57:17.375 174 12493.65 62.73 55276.97 88888.00 2008-06-22 19:57:17.500 174 12493.65 62.75 55276.95 88888.00 2008-06-22 19:57:17.625 174 12493.67 62.75 55276.95 88888.00 2008-06-22 19:57:17.750 174 12493.70 62.75 55276.97 88888.00 2008-06-22 19:57:17.875 174 12493.77 62.77 55276.95 88888.00 2008-06-22 19:57:18.000 174 63897.82 -80065.68 11142.50 88888.00 2008-06-22 19:57:18.125 174 2172.82 -83722.93 -138805.8588888.00 2008-06-22 19:57:18.250 174 12493.75 62.80 55276.95 88888.00 2008-06-22 19:57:18.375 174 12493.73 62.77 55276.97 88888.00 2008-06-22 19:57:18.500 174 12493.75 62.80 55276.97 88888.00 2008-06-22 19:57:18.625 174 12493.83 62.80 55276.95 88888.00 2008-06-22 19:57:18.750 174 12493.85 62.80 55276.95 88888.00 2008-06-22 19:57:18.875 174 12493.85 62.77 55276.93 88888.00 2008-06-22 19:57:19.000 174 67174.62 -78427.27 6329.70 88888.00 2008-06-22 19:57:19.125 174 2172.82 -83716.52 -133890.6288888.00 2008-06-22 19:57:19.250 174 12493.80 62.80 55276.90 88888.00 2008-06-22 19:57:19.375 174 12493.77 62.80 55276.88 88888.00 2008-06-22 19:57:19.500 174 12493.67 62.77 55276.88 88888.00 2008-06-22 19:57:19.625 174 12493.77 62.80 55276.88 88888.00 2008-06-22 19:57:19.750 174 12493.85 62.77 55276.88 88888.00 2008-06-22 19:57:19.875 174 12493.80 62.77 55276.88 88888.00 2008-06-22 19:57:20.000 174 62259.43 -76788.88 6336.10 88888.00 2008-06-22 19:57:20.125 174 2172.82 -83710.12 -137167.4588888.00 2008-06-22 19:57:20.250 174 12493.80 62.80 55276.85 88888.00 2008-06-22 19:57:20.375 174 12493.80 62.80 55276.88 88888.00 2008-06-22 19:57:20.500 174 12493.77 62.80 55276.85 88888.00 2008-06-22 19:57:20.625 174 12493.75 62.80 55276.85 88888.00 2008-06-22 19:57:20.750 174 12493.75 62.80 55276.88 88888.00 2008-06-22 19:57:20.875 174 12493.75 62.80 55276.88 88888.00 2008-06-22 19:57:21.000 174 62259.43 -76788.88 4505.70 88888.00 2008-06-22 19:57:21.125 174 2172.82 -83703.73 -135529.1088888.00 2008-06-22 19:57:21.250 174 12493.75 62.80 55276.85 88888.00 2008-06-22 19:57:21.375 174 12493.77 62.83 55276.85 88888.00 2008-06-22 19:57:21.500 174 12493.75 62.83 55276.88 88888.00 2008-06-22 19:57:21.625 174 12493.80 62.85 55276.88 88888.00 2008-06-22 19:57:21.750 174 12493.75 62.88 55276.85 88888.00 2008-06-22 19:57:21.875 174 12493.77 62.85 55276.85 88888.00 2008-06-22 19:57:22.000 174 62259.43 -75150.48 6163.30 88888.00 2008-06-22 19:57:22.125 174 2172.82 -83697.32 -135529.1288888.00 2008-06-22 19:57:22.250 174 12493.75 62.85 55276.82 88888.00 2008-06-22 19:57:22.375 174 12493.80 62.85 55276.82 88888.00 2008-06-22 19:57:22.500 174 12493.80 62.85 55276.85 88888.00 2008-06-22 19:57:22.625 174 12493.77 62.88 55276.85 88888.00 2008-06-22 19:57:22.750 174 12493.75 62.85 55276.85 88888.00 2008-06-22 19:57:22.875 174 12493.75 62.85 55276.88 88888.00 2008-06-22 19:57:23.000 174 70451.43 -73512.07 7801.70 88888.00 2008-06-22 19:57:23.125 174 2172.82 -83690.93 -135529.1088888.00 2008-06-22 19:57:23.250 174 12493.90 62.88 55276.88 88888.00 2008-06-22 19:57:23.375 174 12493.83 62.85 55276.88 88888.00 2008-06-22 19:57:23.500 174 12493.77 62.83 55276.85 88888.00 2008-06-22 19:57:23.625 174 12493.83 62.85 55276.82 88888.00 2008-06-22 19:57:23.750 174 12493.83 62.88 55276.88 88888.00 2008-06-22 19:57:23.875 174 12493.88 62.88 55276.85 88888.00 2008-06-22 19:57:24.000 174 72089.82 -76788.88 2963.30 88888.00 2008-06-22 19:57:24.125 174 2172.82 -83684.52 -135529.0888888.00 2008-06-22 19:57:24.250 174 12493.95 62.83 55276.80 88888.00 2008-06-22 19:57:24.375 174 12493.98 62.83 55276.80 88888.00 2008-06-22 19:57:24.500 174 12494.02 62.85 55276.82 88888.00 2008-06-22 19:57:24.625 174 12494.05 62.85 55276.82 88888.00 2008-06-22 19:57:24.750 174 12493.98 62.85 55276.80 88888.00 2008-06-22 19:57:24.875 174 12493.95 62.85 55276.82 88888.00 2008-06-22 19:57:25.000 174 77005.02 -73512.07 1254.50 88888.00 2008-06-22 19:57:25.125 174 2172.82 -83678.12 -140444.2788888.00 2008-06-22 19:57:25.250 174 12494.00 62.85 55276.80 88888.00 2008-06-22 19:57:25.375 174 12494.02 62.85 55276.80 88888.00 2008-06-22 19:57:25.500 174 12493.98 62.83 55276.80 88888.00 2008-06-22 19:57:25.625 174 12494.08 62.83 55276.78 88888.00 2008-06-22 19:57:25.750 174 12494.10 62.83 55276.78 88888.00 2008-06-22 19:57:25.875 174 12494.08 62.83 55276.78 88888.00 2008-06-22 19:57:26.000 174 78643.43 -76788.88 249.70 88888.00 2008-06-22 19:57:26.125 174 2172.82 -83671.73 -132252.2788888.00 2008-06-22 19:57:26.250 174 12494.00 62.83 55276.78 88888.00 2008-06-22 19:57:26.375 174 12494.00 62.83 55276.78 88888.00 2008-06-22 19:57:26.500 174 12493.98 62.83 55276.80 88888.00 2008-06-22 19:57:26.625 174 12494.02 62.85 55276.78 88888.00 2008-06-22 19:57:26.750 174 12494.05 62.83 55276.78 88888.00 2008-06-22 19:57:26.875 174 12494.00 62.83 55276.78 88888.00 2008-06-22 19:57:27.000 174 78643.43 -76788.90 -2905.50 88888.00 2008-06-22 19:57:27.125 174 2172.82 -83665.32 -135529.0888888.00 2008-06-22 19:57:27.250 174 12494.02 62.85 55276.75 88888.00 2008-06-22 19:57:27.375 174 12494.10 62.83 55276.75 88888.00 2008-06-22 19:57:27.500 174 12494.12 62.83 55276.72 88888.00 2008-06-22 19:57:27.625 174 12494.10 62.85 55276.68 88888.00 2008-06-22 19:57:27.750 174 12494.02 62.83 55276.70 88888.00 2008-06-22 19:57:27.875 174 12494.05 62.83 55276.72 88888.00 2008-06-22 19:57:28.000 174 88473.82 -76788.90 -3647.90 88888.00 2008-06-22 19:57:28.125 174 2172.82 -83658.93 -135529.0588888.00 2008-06-22 19:57:28.250 174 12494.17 62.83 55276.68 88888.00 2008-06-22 19:57:28.375 174 12494.15 62.83 55276.70 88888.00 2008-06-22 19:57:28.500 174 12494.08 62.80 55276.68 88888.00 2008-06-22 19:57:28.625 174 12494.10 62.80 55276.65 88888.00 2008-06-22 19:57:28.750 174 12494.10 62.80 55276.70 88888.00 2008-06-22 19:57:28.875 174 12494.12 62.77 55276.72 88888.00 2008-06-22 19:57:29.000 174 85197.02 -78427.30 -5279.90 88888.00 2008-06-22 19:57:29.125 174 2172.82 -83652.52 -133890.7088888.00 2008-06-22 19:57:29.250 174 12494.12 62.80 55276.70 88888.00 2008-06-22 19:57:29.375 174 12494.10 62.77 55276.70 88888.00 2008-06-22 19:57:29.500 174 12494.12 62.80 55276.72 88888.00 2008-06-22 19:57:29.625 174 12494.23 62.80 55276.70 88888.00 2008-06-22 19:57:29.750 174 12494.23 62.80 55276.70 88888.00 2008-06-22 19:57:29.875 174 12494.20 62.83 55276.72 88888.00 2008-06-22 19:57:30.000 174 93389.02 -78427.30 -2009.50 88888.00 2008-06-22 19:57:30.125 174 2172.82 -83646.12 -135529.0588888.00 2008-06-22 19:57:30.250 174 12494.23 62.77 55276.75 88888.00 2008-06-22 19:57:30.375 174 12494.15 62.77 55276.72 88888.00 2008-06-22 19:57:30.500 174 12494.08 62.80 55276.75 88888.00 2008-06-22 19:57:30.625 174 12494.15 62.80 55276.75 88888.00 2008-06-22 19:57:30.750 174 12494.20 62.75 55276.72 88888.00 2008-06-22 19:57:30.875 174 12494.20 62.73 55276.70 88888.00 2008-06-22 19:57:31.000 174 93389.02 -80065.70 -5158.30 88888.00 2008-06-22 19:57:31.125 174 2172.82 -83639.73 -135529.0888888.00 2008-06-22 19:57:31.250 174 12494.23 62.77 55276.68 88888.00 2008-06-22 19:57:31.375 174 12494.17 62.75 55276.68 88888.00 2008-06-22 19:57:31.500 174 12494.15 62.75 55276.70 88888.00 2008-06-22 19:57:31.625 174 12494.25 62.75 55276.70 88888.00 2008-06-22 19:57:31.750 174 12494.33 62.77 55276.68 88888.00 2008-06-22 19:57:31.875 174 12494.30 62.77 55276.68 88888.00 2008-06-22 19:57:32.000 174 93389.02 -81704.10 -6803.10 88888.00 2008-06-22 19:57:32.125 174 2172.82 -83633.32 -135529.0588888.00 2008-06-22 19:57:32.250 174 12494.25 62.75 55276.70 88888.00 2008-06-22 19:57:32.375 174 12494.27 62.75 55276.70 88888.00 2008-06-22 19:57:32.500 174 12494.25 62.75 55276.68 88888.00 2008-06-22 19:57:32.625 174 12494.30 62.77 55276.65 88888.00 2008-06-22 19:57:32.750 174 12494.33 62.75 55276.65 88888.00 2008-06-22 19:57:32.875 174 12494.33 62.73 55276.65 88888.00 2008-06-22 19:57:33.000 174 96665.82 -83342.50 -8447.90 88888.00 2008-06-22 19:57:33.125 174 2172.82 -83626.93 -140444.2788888.00 2008-06-22 19:57:33.250 174 12494.27 62.70 55276.65 88888.00 2008-06-22 19:57:33.375 174 12494.30 62.73 55276.62 88888.00 2008-06-22 19:57:33.500 174 12494.30 62.70 55276.62 88888.00 2008-06-22 19:57:33.625 174 12494.30 62.73 55276.62 88888.00 2008-06-22 19:57:33.750 174 12494.25 62.70 55276.62 88888.00 2008-06-22 19:57:33.875 174 12494.33 62.70 55276.62 88888.00 2008-06-22 19:57:34.000 174 104857.82 -84980.90 -11692.70 88888.00 2008-06-22 19:57:34.125 174 2172.82 -83620.52 -135529.0288888.00 2008-06-22 19:57:34.250 174 12494.35 62.67 55276.62 88888.00 2008-06-22 19:57:34.375 174 12494.38 62.67 55276.62 88888.00 2008-06-22 19:57:34.500 174 12494.40 62.67 55276.62 88888.00 2008-06-22 19:57:34.625 174 12494.40 62.70 55276.62 88888.00 2008-06-22 19:57:34.750 174 12494.40 62.70 55276.60 88888.00 2008-06-22 19:57:34.875 174 12494.42 62.70 55276.60 88888.00 2008-06-22 19:57:35.000 174 101581.02 -86619.30 -10086.30 88888.00 2008-06-22 19:57:35.125 174 2172.82 -83614.12 -135529.0888888.00 2008-06-22 19:57:35.250 174 12494.33 62.67 55276.60 88888.00 2008-06-22 19:57:35.375 174 12494.30 62.67 55276.62 88888.00 2008-06-22 19:57:35.500 174 12494.35 62.65 55276.62 88888.00 2008-06-22 19:57:35.625 174 12494.38 62.67 55276.62 88888.00 2008-06-22 19:57:35.750 174 12494.38 62.65 55276.62 88888.00 2008-06-22 19:57:35.875 174 12494.38 62.65 55276.62 88888.00 2008-06-22 19:57:36.000 174 106496.23 -89896.10 -8793.50 88888.00 2008-06-22 19:57:36.125 174 2172.82 -83607.73 -135529.0588888.00 2008-06-22 19:57:36.250 174 12494.45 62.62 55276.62 88888.00 2008-06-22 19:57:36.375 174 12494.45 62.62 55276.62 88888.00 2008-06-22 19:57:36.500 174 12494.42 62.62 55276.62 88888.00 2008-06-22 19:57:36.625 174 12494.42 62.62 55276.60 88888.00 2008-06-22 19:57:36.750 174 12494.45 62.60 55276.60 88888.00 2008-06-22 19:57:36.875 174 12494.42 62.60 55276.57 88888.00 2008-06-22 19:57:37.000 174 104857.82 -89896.10 -13337.50 88888.00 2008-06-22 19:57:37.125 174 2172.82 -83601.32 -133890.6788888.00 2008-06-22 19:57:37.250 174 12494.38 62.62 55276.55 88888.00 2008-06-22 19:57:37.375 174 12494.38 62.65 55276.57 88888.00 2008-06-22 19:57:37.500 174 12494.35 62.62 55276.57 88888.00 2008-06-22 19:57:37.625 174 12494.45 62.65 55276.57 88888.00 2008-06-22 19:57:37.750 174 12494.42 62.65 55276.60 88888.00 2008-06-22 19:57:37.875 174 12494.40 62.65 55276.62 88888.00 2008-06-22 19:57:38.000 174 101581.02 -89896.10 -13708.70 88888.00 2008-06-22 19:57:38.125 174 2172.82 -83594.93 -137167.4888888.00 2008-06-22 19:57:38.250 174 12494.45 62.62 55276.55 88888.00 2008-06-22 19:57:38.375 174 12494.45 62.60 55276.55 88888.00 2008-06-22 19:57:38.500 174 12494.42 62.60 55276.57 88888.00 2008-06-22 19:57:38.625 174 12494.48 62.60 55276.57 88888.00 2008-06-22 19:57:38.750 174 12494.45 62.58 55276.60 88888.00 2008-06-22 19:57:38.875 174 12494.38 62.60 55276.57 88888.00 2008-06-22 19:57:39.000 174 103219.43 -91534.50 -14963.10 88888.00 2008-06-22 19:57:39.125 174 2172.82 -83588.52 -133890.6788888.00 2008-06-22 19:57:39.250 174 12494.42 62.58 55276.55 88888.00 2008-06-22 19:57:39.375 174 12494.45 62.58 55276.55 88888.00 2008-06-22 19:57:39.500 174 12494.35 62.58 55276.55 88888.00 2008-06-22 19:57:39.625 174 12494.35 62.58 55276.57 88888.00 2008-06-22 19:57:39.750 174 12494.42 62.58 55276.57 88888.00 2008-06-22 19:57:39.875 174 12494.45 62.55 55276.53 88888.00 2008-06-22 19:57:40.000 174 109773.02 -96449.70 -16671.90 88888.00 2008-06-22 19:57:40.125 174 2172.82 -83582.12 -135529.0588888.00 2008-06-22 19:57:40.250 174 12494.45 62.52 55276.55 88888.00 2008-06-22 19:57:40.375 174 12494.38 62.52 55276.55 88888.00 2008-06-22 19:57:40.500 174 12494.35 62.52 55276.57 88888.00 2008-06-22 19:57:40.625 174 12494.35 62.52 55276.57 88888.00 2008-06-22 19:57:40.750 174 12494.33 62.50 55276.55 88888.00 2008-06-22 19:57:40.875 174 12494.35 62.50 55276.55 88888.00 2008-06-22 19:57:41.000 174 106496.23 -98088.10 -13651.10 88888.00 2008-06-22 19:57:41.125 174 2172.82 -83575.73 -135529.0888888.00 2008-06-22 19:57:41.250 174 12494.42 62.48 55276.55 88888.00 2008-06-22 19:57:41.375 174 12494.42 62.48 55276.57 88888.00 2008-06-22 19:57:41.500 174 12494.45 62.45 55276.57 88888.00 2008-06-22 19:57:41.625 174 12494.48 62.45 55276.55 88888.00 2008-06-22 19:57:41.750 174 12494.48 62.42 55276.55 88888.00 2008-06-22 19:57:41.875 174 12494.45 62.42 55276.57 88888.00 2008-06-22 19:57:42.000 174 103219.43 -99726.50 -12031.90 88888.00 2008-06-22 19:57:42.125 174 2172.82 -83569.32 -135529.0888888.00 2008-06-22 19:57:42.250 174 12494.38 62.48 55276.60 88888.00 2008-06-22 19:57:42.375 174 12494.35 62.48 55276.62 88888.00 2008-06-22 19:57:42.500 174 12494.30 62.48 55276.62 88888.00 2008-06-22 19:57:42.625 174 12494.33 62.48 55276.60 88888.00 2008-06-22 19:57:42.750 174 12494.38 62.45 55276.60 88888.00 2008-06-22 19:57:42.875 174 12494.45 62.45 55276.57 88888.00 2008-06-22 19:57:43.000 174 114688.23 -103003.30-13695.90 88888.00 2008-06-22 19:57:43.125 174 2172.82 -83562.93 -133890.6788888.00 2008-06-22 19:57:43.250 174 12494.50 62.42 55276.57 88888.00 2008-06-22 19:57:43.375 174 12494.50 62.42 55276.57 88888.00 2008-06-22 19:57:43.500 174 12494.45 62.42 55276.55 88888.00 2008-06-22 19:57:43.625 174 12494.45 62.42 55276.55 88888.00 2008-06-22 19:57:43.750 174 12494.42 62.40 55276.53 88888.00 2008-06-22 19:57:43.875 174 12494.40 62.40 55276.50 88888.00 2008-06-22 19:57:44.000 174 106496.23 -106280.10-16646.30 88888.00 2008-06-22 19:57:44.125 174 2172.82 -85194.93 -135529.0888888.00 2008-06-22 19:57:44.250 174 12494.38 62.40 55276.53 88888.00 2008-06-22 19:57:44.375 174 12494.33 62.40 55276.53 88888.00 2008-06-22 19:57:44.500 174 12494.35 62.38 55276.53 88888.00 2008-06-22 19:57:44.625 174 12494.40 62.40 55276.53 88888.00 2008-06-22 19:57:44.750 174 12494.42 62.35 55276.53 88888.00 2008-06-22 19:57:44.875 174 12494.42 62.35 55276.53 88888.00 2008-06-22 19:57:45.000 174 109773.02 -107918.50-19391.90 88888.00 2008-06-22 19:57:45.125 174 2172.82 -85188.52 -133890.6588888.00 2008-06-22 19:57:45.250 174 12494.48 62.35 55276.50 88888.00 2008-06-22 19:57:45.375 174 12494.42 62.38 55276.53 88888.00 2008-06-22 19:57:45.500 174 12494.45 62.35 55276.50 88888.00 2008-06-22 19:57:45.625 174 12494.55 62.35 55276.50 88888.00 2008-06-22 19:57:45.750 174 12494.52 62.33 55276.47 88888.00 2008-06-22 19:57:45.875 174 12494.55 62.33 55276.47 88888.00 2008-06-22 19:57:46.000 174 114688.23 -109556.90-20998.30 88888.00 2008-06-22 19:57:46.125 174 2172.82 -85182.12 -137167.4588888.00 2008-06-22 19:57:46.250 174 12494.55 62.30 55276.50 88888.00 2008-06-22 19:57:46.375 174 12494.52 62.30 55276.50 88888.00 2008-06-22 19:57:46.500 174 12494.55 62.27 55276.50 88888.00 2008-06-22 19:57:46.625 174 12494.55 62.27 55276.50 88888.00 2008-06-22 19:57:46.750 174 12494.52 62.27 55276.53 88888.00 2008-06-22 19:57:46.875 174 12494.50 62.27 55276.53 88888.00 2008-06-22 19:57:47.000 174 111411.43 -112833.70-17766.30 88888.00 2008-06-22 19:57:47.125 174 2172.82 -85175.73 -135529.0588888.00 2008-06-22 19:57:47.250 174 12494.45 62.27 55276.53 88888.00 2008-06-22 19:57:47.375 174 12494.42 62.25 55276.53 88888.00 2008-06-22 19:57:47.500 174 12494.48 62.23 55276.55 88888.00 2008-06-22 19:57:47.625 174 12494.52 62.25 55276.55 88888.00 2008-06-22 19:57:47.750 174 12494.48 62.25 55276.53 88888.00 2008-06-22 19:57:47.875 174 12494.52 62.25 55276.53 88888.00 2008-06-22 19:57:48.000 174 121241.82 -116110.50-17747.10 88888.00 2008-06-22 19:57:48.125 174 2172.82 -85169.32 -138805.8588888.00 2008-06-22 19:57:48.250 174 12494.62 62.25 55276.50 88888.00 2008-06-22 19:57:48.375 174 12494.60 62.25 55276.53 88888.00 2008-06-22 19:57:48.500 174 12494.58 62.23 55276.53 88888.00 2008-06-22 19:57:48.625 174 12494.65 62.25 55276.53 88888.00 2008-06-22 19:57:48.750 174 12494.62 62.25 55276.53 88888.00 2008-06-22 19:57:48.875 174 12494.60 62.23 55276.50 88888.00 2008-06-22 19:57:49.000 174 114688.23 -117748.90-19455.90 88888.00 2008-06-22 19:57:49.125 174 2172.82 -85162.93 -137167.4888888.00 2008-06-22 19:57:49.250 174 12494.60 62.17 55276.47 88888.00 2008-06-22 19:57:49.375 174 12494.65 62.20 55276.47 88888.00 2008-06-22 19:57:49.500 174 12494.62 62.23 55276.47 88888.00 2008-06-22 19:57:49.625 174 12494.60 62.20 55276.45 88888.00 2008-06-22 19:57:49.750 174 12494.60 62.20 55276.43 88888.00 2008-06-22 19:57:49.875 174 12494.62 62.20 55276.47 88888.00 2008-06-22 19:57:50.000 174 117965.02 -119387.30-21087.90 88888.00 2008-06-22 19:57:50.125 174 2172.82 -85156.52 -135529.1088888.00 2008-06-22 19:57:50.250 174 12494.55 62.17 55276.45 88888.00 2008-06-22 19:57:50.375 174 12494.50 62.17 55276.45 88888.00 2008-06-22 19:57:50.500 174 12494.50 62.20 55276.50 88888.00 2008-06-22 19:57:50.625 174 12494.58 62.20 55276.47 88888.00 2008-06-22 19:57:50.750 174 12494.58 62.20 55276.47 88888.00 2008-06-22 19:57:50.875 174 12494.52 62.20 55276.47 88888.00 2008-06-22 19:57:51.000 174 119603.43 -119387.30-22687.90 88888.00 2008-06-22 19:57:51.125 174 2172.82 -85150.12 -132252.2788888.00 2008-06-22 19:57:51.250 174 12494.65 62.20 55276.43 88888.00 2008-06-22 19:57:51.375 174 12494.70 62.17 55276.43 88888.00 2008-06-22 19:57:51.500 174 12494.62 62.17 55276.43 88888.00 2008-06-22 19:57:51.625 174 12494.58 62.17 55276.45 88888.00 2008-06-22 19:57:51.750 174 12494.58 62.15 55276.43 88888.00 2008-06-22 19:57:51.875 174 12494.60 62.12 55276.43 88888.00 2008-06-22 19:57:52.000 174 117965.02 -122664.10-25964.70 88888.00 2008-06-22 19:57:52.125 174 2172.82 -85143.73 -135529.0888888.00 2008-06-22 19:57:52.250 174 12494.58 62.12 55276.40 88888.00 2008-06-22 19:57:52.375 174 12494.52 62.12 55276.43 88888.00 2008-06-22 19:57:52.500 174 12494.42 62.10 55276.43 88888.00 2008-06-22 19:57:52.625 174 12494.45 62.12 55276.40 88888.00 2008-06-22 19:57:52.750 174 12494.52 62.15 55276.40 88888.00 2008-06-22 19:57:52.875 174 12494.55 62.15 55276.43 88888.00 2008-06-22 19:57:53.000 174 117965.02 -122664.10-21017.50 88888.00 2008-06-22 19:57:53.125 174 2172.82 -85137.32 -135529.0288888.00 2008-06-22 19:57:53.250 174 12494.60 62.10 55276.47 88888.00 2008-06-22 19:57:53.375 174 12494.60 62.15 55276.45 88888.00 2008-06-22 19:57:53.500 174 12494.58 62.12 55276.47 88888.00 2008-06-22 19:57:53.625 174 12494.52 62.15 55276.47 88888.00 2008-06-22 19:57:53.750 174 12494.55 62.12 55276.45 88888.00 2008-06-22 19:57:53.875 174 12494.62 62.10 55276.45 88888.00 2008-06-22 19:57:54.000 174 113049.82 -122664.10-26009.50 88888.00 2008-06-22 19:57:54.125 174 2172.82 -85130.93 -138805.8388888.00 2008-06-22 19:57:54.250 174 12494.48 62.12 55276.40 88888.00 2008-06-22 19:57:54.375 174 12494.58 62.10 55276.43 88888.00 2008-06-22 19:57:54.500 174 12494.55 62.05 55276.43 88888.00 2008-06-22 19:57:54.625 174 12494.60 62.08 55276.40 88888.00 2008-06-22 19:57:54.750 174 12494.65 62.08 55276.40 88888.00 2008-06-22 19:57:54.875 174 12494.65 62.05 55276.40 88888.00 2008-06-22 19:57:55.000 174 117965.02 -125940.90-25913.50 88888.00 2008-06-22 19:57:55.125 174 2172.82 -85124.52 -133890.6588888.00 2008-06-22 19:57:55.250 174 12494.60 62.08 55276.35 88888.00 2008-06-22 19:57:55.375 174 12494.65 62.08 55276.40 88888.00 2008-06-22 19:57:55.500 174 12494.62 62.08 55276.43 88888.00 2008-06-22 19:57:55.625 174 12494.67 62.05 55276.43 88888.00 2008-06-22 19:57:55.750 174 12494.73 62.05 55276.43 88888.00 2008-06-22 19:57:55.875 174 12494.75 62.08 55276.40 88888.00 2008-06-22 19:57:56.000 174 117965.02 -125940.90-27641.50 88888.00 2008-06-22 19:57:56.125 174 2172.82 -85118.12 -135529.0888888.00 2008-06-22 19:57:56.250 174 12494.67 62.08 55276.38 88888.00 2008-06-22 19:57:56.375 174 12494.70 62.08 55276.40 88888.00 2008-06-22 19:57:56.500 174 12494.65 62.05 55276.40 88888.00 2008-06-22 19:57:56.625 174 12494.60 62.05 55276.43 88888.00 2008-06-22 19:57:56.750 174 12494.60 62.05 55276.40 88888.00 2008-06-22 19:57:56.875 174 12494.67 62.08 55276.40 88888.00 2008-06-22 19:57:57.000 174 121241.82 -125940.90-27494.30 88888.00 2008-06-22 19:57:57.125 174 2172.82 -85111.73 -132252.2388888.00 2008-06-22 19:57:57.250 174 12494.65 62.08 55276.35 88888.00 2008-06-22 19:57:57.375 174 12494.62 62.10 55276.38 88888.00 2008-06-22 19:57:57.500 174 12494.55 62.08 55276.40 88888.00 2008-06-22 19:57:57.625 174 12494.58 62.08 55276.43 88888.00 2008-06-22 19:57:57.750 174 12494.60 62.05 55276.43 88888.00 2008-06-22 19:57:57.875 174 12494.75 62.08 55276.47 88888.00 2008-06-22 19:57:58.000 174 121241.82 -125940.90-19449.50 88888.00 2008-06-22 19:57:58.125 174 2172.82 -85105.32 -137167.4588888.00 2008-06-22 19:57:58.250 174 12494.65 62.10 55276.50 88888.00 2008-06-22 19:57:58.375 174 12494.62 62.10 55276.53 88888.00 2008-06-22 19:57:58.500 174 12494.58 62.08 55276.50 88888.00 2008-06-22 19:57:58.625 174 12494.65 62.10 55276.50 88888.00 2008-06-22 19:57:58.750 174 12494.70 62.10 55276.50 88888.00 2008-06-22 19:57:58.875 174 12494.60 62.02 55276.43 88888.00 2008-06-22 19:57:59.000 174 121241.82 -129217.70-25951.90 88888.00 2008-06-22 19:57:59.125 174 2172.82 -85098.93 -135529.0288888.00 2008-06-22 19:57:59.250 174 12494.65 62.02 55276.40 88888.00 2008-06-22 19:57:59.375 174 12494.65 62.02 55276.40 88888.00 2008-06-22 19:57:59.500 174 12494.60 62.02 55276.43 88888.00 2008-06-22 19:57:59.625 174 12494.62 62.05 55276.43 88888.00 2008-06-22 19:57:59.750 174 12494.62 62.05 55276.43 88888.00 2008-06-22 19:57:59.875 174 12494.60 62.08 55276.43 88888.00 2008-06-22 19:58:00.000 174 117965.02 -129217.70-25964.70 88888.00 2008-06-22 19:58:00.125 174 2172.82 -85092.52 -137167.4588888.00 2008-06-22 19:58:00.250 174 12494.58 62.05 55276.38 88888.00 2008-06-22 19:58:00.375 174 12494.55 62.05 55276.40 88888.00 2008-06-22 19:58:00.500 174 12494.55 62.05 55276.38 88888.00 2008-06-22 19:58:00.625 174 12494.58 62.02 55276.40 88888.00 2008-06-22 19:58:00.750 174 12494.62 62.02 55276.43 88888.00 2008-06-22 19:58:00.875 174 12494.65 62.00 55276.45 88888.00 2008-06-22 19:58:01.000 174 114688.23 -130856.10-22566.30 88888.00 2008-06-22 19:58:01.125 174 2172.82 -85086.12 -137167.5088888.00 2008-06-22 19:58:01.250 174 12494.55 62.00 55276.43 88888.00 2008-06-22 19:58:01.375 174 12494.55 62.02 55276.45 88888.00 2008-06-22 19:58:01.500 174 12494.55 62.00 55276.45 88888.00 2008-06-22 19:58:01.625 174 12494.58 62.02 55276.45 88888.00 2008-06-22 19:58:01.750 174 12494.60 62.00 55276.40 88888.00 2008-06-22 19:58:01.875 174 12494.65 62.02 55276.40 88888.00 2008-06-22 19:58:02.000 174 122880.23 -127579.30-25843.10 88888.00 2008-06-22 19:58:02.125 174 2172.82 -85079.73 -135529.0588888.00 2008-06-22 19:58:02.250 174 12494.67 62.02 55276.38 88888.00 2008-06-22 19:58:02.375 174 12494.62 62.02 55276.40 88888.00 2008-06-22 19:58:02.500 174 12494.60 61.98 55276.40 88888.00 2008-06-22 19:58:02.625 174 12494.75 62.00 55276.43 88888.00 2008-06-22 19:58:02.750 174 12494.65 62.00 55276.43 88888.00 2008-06-22 19:58:02.875 174 12494.60 62.00 55276.43 88888.00 2008-06-22 19:58:03.000 174 117965.02 -130856.10-27462.30 88888.00 2008-06-22 19:58:03.125 174 2172.82 -85073.32 -135529.0588888.00 2008-06-22 19:58:03.250 174 12494.58 62.00 55276.38 88888.00 2008-06-22 19:58:03.375 174 12494.52 62.00 55276.40 88888.00 2008-06-22 19:58:03.500 174 12494.45 62.00 55276.38 88888.00 2008-06-22 19:58:03.625 174 12494.45 62.00 55276.38 88888.00 2008-06-22 19:58:03.750 174 12494.42 62.02 55276.40 88888.00 2008-06-22 19:58:03.875 174 12494.38 62.00 55276.40 88888.00 2008-06-22 19:58:04.000 174 108134.62 -132494.50-27283.10 88888.00 2008-06-22 19:58:04.125 174 2172.82 -85066.93 -137167.4588888.00 2008-06-22 19:58:04.250 174 12494.45 61.98 55276.38 88888.00 2008-06-22 19:58:04.375 174 12494.48 62.00 55276.43 88888.00 2008-06-22 19:58:04.500 174 12494.55 62.00 55276.43 88888.00 2008-06-22 19:58:04.625 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:04.750 174 12494.55 61.95 55276.43 88888.00 2008-06-22 19:58:04.875 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:05.000 174 117965.02 -130856.10-24351.90 88888.00 2008-06-22 19:58:05.125 174 2172.82 -85060.52 -138805.8588888.00 2008-06-22 19:58:05.250 174 12494.60 61.95 55276.43 88888.00 2008-06-22 19:58:05.375 174 12494.55 61.98 55276.45 88888.00 2008-06-22 19:58:05.500 174 12494.55 61.98 55276.47 88888.00 2008-06-22 19:58:05.625 174 12494.60 62.00 55276.45 88888.00 2008-06-22 19:58:05.750 174 12494.62 61.98 55276.45 88888.00 2008-06-22 19:58:05.875 174 12494.67 61.98 55276.43 88888.00 2008-06-22 19:58:06.000 174 113049.82 -132494.50-24300.70 88888.00 2008-06-22 19:58:06.125 174 2172.82 -85054.12 -137167.4588888.00 2008-06-22 19:58:06.250 174 12494.58 62.00 55276.45 88888.00 2008-06-22 19:58:06.375 174 12494.62 62.00 55276.45 88888.00 2008-06-22 19:58:06.500 174 12494.60 61.95 55276.45 88888.00 2008-06-22 19:58:06.625 174 12494.65 61.98 55276.45 88888.00 2008-06-22 19:58:06.750 174 12494.65 61.98 55276.45 88888.00 2008-06-22 19:58:06.875 174 12494.60 62.00 55276.43 88888.00 2008-06-22 19:58:07.000 174 119603.43 -130856.10-25990.30 88888.00 2008-06-22 19:58:07.125 174 2172.82 -85047.73 -132252.2588888.00 2008-06-22 19:58:07.250 174 12494.65 62.00 55276.40 88888.00 2008-06-22 19:58:07.375 174 12494.62 62.00 55276.40 88888.00 2008-06-22 19:58:07.500 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:07.625 174 12494.52 62.00 55276.38 88888.00 2008-06-22 19:58:07.750 174 12494.55 62.00 55276.38 88888.00 2008-06-22 19:58:07.875 174 12494.65 61.98 55276.38 88888.00 2008-06-22 19:58:08.000 174 119603.43 -130856.10-25887.90 88888.00 2008-06-22 19:58:08.125 174 2172.82 -85041.32 -133890.6588888.00 2008-06-22 19:58:08.250 174 12494.65 62.00 55276.38 88888.00 2008-06-22 19:58:08.375 174 12494.62 62.00 55276.38 88888.00 2008-06-22 19:58:08.500 174 12494.60 61.98 55276.40 88888.00 2008-06-22 19:58:08.625 174 12494.65 61.98 55276.40 88888.00 2008-06-22 19:58:08.750 174 12494.62 61.95 55276.38 88888.00 2008-06-22 19:58:08.875 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:09.000 174 109773.02 -132494.50-25971.10 88888.00 2008-06-22 19:58:09.125 174 2172.82 -85034.93 -133890.6588888.00 2008-06-22 19:58:09.250 174 12494.42 61.98 55276.40 88888.00 2008-06-22 19:58:09.375 174 12494.50 61.98 55276.40 88888.00 2008-06-22 19:58:09.500 174 12494.55 61.98 55276.40 88888.00 2008-06-22 19:58:09.625 174 12494.52 61.98 55276.43 88888.00 2008-06-22 19:58:09.750 174 12494.52 61.98 55276.40 88888.00 2008-06-22 19:58:09.875 174 12494.55 61.98 55276.40 88888.00 2008-06-22 19:58:10.000 174 116326.62 -132494.50-25849.50 88888.00 2008-06-22 19:58:10.125 174 2172.82 -85028.52 -137167.5088888.00 2008-06-22 19:58:10.250 174 12494.55 62.00 55276.38 88888.00 2008-06-22 19:58:10.375 174 12494.52 62.00 55276.40 88888.00 2008-06-22 19:58:10.500 174 12494.48 62.00 55276.40 88888.00 2008-06-22 19:58:10.625 174 12494.52 62.00 55276.40 88888.00 2008-06-22 19:58:10.750 174 12494.58 62.00 55276.43 88888.00 2008-06-22 19:58:10.875 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:11.000 174 114688.23 -132494.50-25881.50 88888.00 2008-06-22 19:58:11.125 174 2172.82 -85022.12 -135529.0588888.00 2008-06-22 19:58:11.250 174 12494.52 61.98 55276.40 88888.00 2008-06-22 19:58:11.375 174 12494.50 62.00 55276.40 88888.00 2008-06-22 19:58:11.500 174 12494.45 61.98 55276.43 88888.00 2008-06-22 19:58:11.625 174 12494.48 62.00 55276.43 88888.00 2008-06-22 19:58:11.750 174 12494.48 61.95 55276.45 88888.00 2008-06-22 19:58:11.875 174 12494.48 61.92 55276.45 88888.00 2008-06-22 19:58:12.000 174 111411.43 -134132.90-24249.50 88888.00 2008-06-22 19:58:12.125 174 2172.82 -85015.73 -135529.0288888.00 2008-06-22 19:58:12.250 174 12494.52 61.98 55276.40 88888.00 2008-06-22 19:58:12.375 174 12494.50 61.98 55276.43 88888.00 2008-06-22 19:58:12.500 174 12494.48 61.98 55276.43 88888.00 2008-06-22 19:58:12.625 174 12494.55 61.98 55276.43 88888.00 2008-06-22 19:58:12.750 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:12.875 174 12494.55 62.00 55276.43 88888.00 2008-06-22 19:58:13.000 174 111411.43 -130856.10-24281.50 88888.00 2008-06-22 19:58:13.125 174 2172.82 -85009.32 -137167.4588888.00 2008-06-22 19:58:13.250 174 12494.48 62.00 55276.43 88888.00 2008-06-22 19:58:13.375 174 12494.50 62.00 55276.40 88888.00 2008-06-22 19:58:13.500 174 12494.42 61.98 55276.40 88888.00 2008-06-22 19:58:13.625 174 12494.42 62.00 55276.43 88888.00 2008-06-22 19:58:13.750 174 12494.38 62.02 55276.40 88888.00 2008-06-22 19:58:13.875 174 12494.42 62.02 55276.40 88888.00 2008-06-22 19:58:14.000 174 113049.82 -132494.50-25721.50 88888.00 2008-06-22 19:58:14.125 174 2172.82 -85002.93 -135529.0888888.00 2008-06-22 19:58:14.250 174 12494.48 61.98 55276.40 88888.00 2008-06-22 19:58:14.375 174 12494.48 61.98 55276.40 88888.00 2008-06-22 19:58:14.500 174 12494.45 61.98 55276.43 88888.00 2008-06-22 19:58:14.625 174 12494.45 61.98 55276.43 88888.00 2008-06-22 19:58:14.750 174 12494.42 61.98 55276.43 88888.00 2008-06-22 19:58:14.875 174 12494.42 62.00 55276.43 88888.00 2008-06-22 19:58:15.000 174 108134.62 -130856.10-25951.90 88888.00 2008-06-22 19:58:15.125 174 2172.82 -84996.52 -133890.6788888.00 2008-06-22 19:58:15.250 174 12494.52 62.00 55276.40 88888.00 2008-06-22 19:58:15.375 174 12494.58 61.98 55276.40 88888.00 2008-06-22 19:58:15.500 174 12494.50 61.92 55276.43 88888.00 2008-06-22 19:58:15.625 174 12494.45 61.98 55276.43 88888.00 2008-06-22 19:58:15.750 174 12494.38 61.95 55276.40 88888.00 2008-06-22 19:58:15.875 174 12494.35 61.98 55276.38 88888.00 2008-06-22 19:58:16.000 174 104857.82 -132494.50-25702.30 88888.00 2008-06-22 19:58:16.125 174 2172.82 -84990.12 -137167.4588888.00 2008-06-22 19:58:16.250 174 12494.48 61.98 55276.38 88888.00 2008-06-22 19:58:16.375 174 12494.45 61.98 55276.40 88888.00 2008-06-22 19:58:16.500 174 12494.38 61.98 55276.43 88888.00 2008-06-22 19:58:16.625 174 12494.42 62.00 55276.40 88888.00 2008-06-22 19:58:16.750 174 12494.45 62.02 55276.40 88888.00 2008-06-22 19:58:16.875 174 12494.45 62.00 55276.40 88888.00 2008-06-22 19:58:17.000 174 104857.82 -132494.50-25548.70 88888.00 2008-06-22 19:58:17.125 174 2172.82 -84983.73 -137167.4588888.00 2008-06-22 19:58:17.250 174 12494.40 61.98 55276.43 88888.00 2008-06-22 19:58:17.375 174 12494.40 61.98 55276.43 88888.00 2008-06-22 19:58:17.500 174 12494.33 61.98 55276.43 88888.00 2008-06-22 19:58:17.625 174 12494.40 61.98 55276.43 88888.00 2008-06-22 19:58:17.750 174 12494.45 62.00 55276.43 88888.00 2008-06-22 19:58:17.875 174 12494.42 62.00 55276.43 88888.00 2008-06-22 19:58:18.000 174 98304.23 -134132.90-23833.50 88888.00 2008-06-22 19:58:18.125 174 2172.82 -84977.32 -137167.4588888.00 2008-06-22 19:58:18.250 174 12494.30 61.98 55276.43 88888.00 2008-06-22 19:58:18.375 174 12494.27 61.98 55276.43 88888.00 2008-06-22 19:58:18.500 174 12494.25 61.98 55276.43 88888.00 2008-06-22 19:58:18.625 174 12494.33 61.98 55276.40 88888.00 2008-06-22 19:58:18.750 174 12494.27 62.00 55276.40 88888.00 2008-06-22 19:58:18.875 174 12494.23 62.02 55276.38 88888.00 2008-06-22 19:58:19.000 174 98304.23 -130856.10-27750.30 88888.00 2008-06-22 19:58:19.125 174 2172.82 -84970.93 -135529.0888888.00 2008-06-22 19:58:19.250 174 12494.27 62.02 55276.38 88888.00 2008-06-22 19:58:19.375 174 12494.25 62.00 55276.40 88888.00 2008-06-22 19:58:19.500 174 12494.23 61.98 55276.40 88888.00 2008-06-22 19:58:19.625 174 12494.30 62.00 55276.38 88888.00 2008-06-22 19:58:19.750 174 12494.33 61.98 55276.38 88888.00 2008-06-22 19:58:19.875 174 12494.33 61.98 55276.40 88888.00 2008-06-22 19:58:20.000 174 96665.82 -130856.10-24499.10 88888.00 2008-06-22 19:58:20.125 174 2172.82 -84964.52 -133890.6788888.00 2008-06-22 19:58:20.250 174 12494.33 61.98 55276.40 88888.00 2008-06-22 19:58:20.375 174 12494.25 62.00 55276.40 88888.00 2008-06-22 19:58:20.500 174 12494.17 62.00 55276.43 88888.00 2008-06-22 19:58:20.625 174 12494.17 62.00 55276.43 88888.00 2008-06-22 19:58:20.750 174 12494.20 62.00 55276.45 88888.00 2008-06-22 19:58:20.875 174 12494.17 61.98 55276.45 88888.00 2008-06-22 19:58:21.000 174 95027.43 -132494.50-27699.10 88888.00 2008-06-22 19:58:21.125 174 2172.82 -93150.12 -133890.7088888.00 2008-06-22 19:58:21.250 174 12494.27 61.98 55276.40 88888.00 2008-06-22 19:58:21.375 174 12494.30 62.00 55276.43 88888.00 2008-06-22 19:58:21.500 174 12494.25 62.00 55276.40 88888.00 2008-06-22 19:58:21.625 174 12494.25 62.02 55276.40 88888.00 2008-06-22 19:58:21.750 174 12494.20 62.02 55276.40 88888.00 2008-06-22 19:58:21.875 174 12494.23 62.02 55276.43 88888.00 2008-06-22 19:58:22.000 174 98304.23 -127579.30-27807.90 88888.00 2008-06-22 19:58:22.125 174 2172.82 -93143.73 -132252.2588888.00 2008-06-22 19:58:22.250 174 12494.30 62.02 55276.40 88888.00 2008-06-22 19:58:22.375 174 12494.27 62.05 55276.40 88888.00 2008-06-22 19:58:22.500 174 12494.17 62.02 55276.40 88888.00 2008-06-22 19:58:22.625 174 12494.25 62.05 55276.43 88888.00 2008-06-22 19:58:22.750 174 12494.27 62.02 55276.43 88888.00 2008-06-22 19:58:22.875 174 12494.23 62.05 55276.40 88888.00 2008-06-22 19:58:23.000 174 91750.62 -129217.70-26124.70 88888.00 2008-06-22 19:58:23.125 174 2172.82 -93137.32 -135529.0588888.00 2008-06-22 19:58:23.250 174 12494.17 62.02 55276.43 88888.00 2008-06-22 19:58:23.375 174 12494.17 62.02 55276.43 88888.00 2008-06-22 19:58:23.500 174 12494.15 61.95 55276.40 88888.00 2008-06-22 19:58:23.625 174 12494.12 61.92 55276.38 88888.00 2008-06-22 19:58:23.750 174 12494.17 61.95 55276.38 88888.00 2008-06-22 19:58:23.875 174 12494.23 62.10 55276.43 88888.00 2008-06-22 19:58:24.000 174 86835.43 -129217.70-27846.30 88888.00 2008-06-22 19:58:24.125 174 2172.82 -93130.93 -133890.6588888.00 2008-06-22 19:58:24.250 174 12494.10 61.95 55276.35 88888.00 2008-06-22 19:58:24.375 174 12494.15 61.98 55276.38 88888.00 2008-06-22 19:58:24.500 174 12494.17 62.08 55276.45 88888.00 2008-06-22 19:58:24.625 174 12494.17 62.10 55276.47 88888.00 2008-06-22 19:58:24.750 174 12494.15 62.05 55276.43 88888.00 2008-06-22 19:58:24.875 174 12494.17 62.02 55276.40 88888.00 2008-06-22 19:58:25.000 174 88473.82 -129217.70-26214.30 88888.00 2008-06-22 19:58:25.125 174 2172.82 -93124.52 -133890.6788888.00 2008-06-22 19:58:25.250 174 12494.12 62.00 55276.40 88888.00 2008-06-22 19:58:25.375 174 12494.12 62.00 55276.38 88888.00 2008-06-22 19:58:25.500 174 12494.17 62.02 55276.38 88888.00 2008-06-22 19:58:25.625 174 12494.23 62.05 55276.38 88888.00 2008-06-22 19:58:25.750 174 12494.20 62.02 55276.40 88888.00 2008-06-22 19:58:25.875 174 12494.15 62.02 55276.38 88888.00 2008-06-22 19:58:26.000 174 93389.02 -129217.70-27782.30 88888.00 2008-06-22 19:58:26.125 174 2172.82 -93118.12 -132252.2388888.00 2008-06-22 19:58:26.250 174 12494.17 62.00 55276.35 88888.00 2008-06-22 19:58:26.375 174 12494.17 62.08 55276.35 88888.00 2008-06-22 19:58:26.500 174 12494.15 62.05 55276.32 88888.00 2008-06-22 19:58:26.625 174 12494.12 62.02 55276.32 88888.00 2008-06-22 19:58:26.750 174 12494.12 62.08 55276.35 88888.00 2008-06-22 19:58:26.875 174 12494.12 62.02 55276.35 88888.00 2008-06-22 19:58:27.000 174 85197.02 -130856.10-31078.30 88888.00 2008-06-22 19:58:27.125 174 2172.82 -93111.73 -132252.3088888.00 2008-06-22 19:58:27.250 174 12494.17 62.08 55276.35 88888.00 2008-06-22 19:58:27.375 174 12494.25 62.10 55276.32 88888.00 2008-06-22 19:58:27.500 174 12494.23 62.05 55276.32 88888.00 2008-06-22 19:58:27.625 174 12494.17 62.02 55276.32 88888.00 2008-06-22 19:58:27.750 174 12494.23 62.02 55276.30 88888.00 2008-06-22 19:58:27.875 174 12494.30 62.08 55276.32 88888.00 2008-06-22 19:58:28.000 174 91750.62 -125940.90-31039.90 88888.00 2008-06-22 19:58:28.125 174 2172.82 -93105.32 -133890.5888888.00 2008-06-22 19:58:28.250 174 12494.23 62.12 55276.35 88888.00 2008-06-22 19:58:28.375 174 12494.25 62.10 55276.38 88888.00 2008-06-22 19:58:28.500 174 12494.23 62.10 55276.35 88888.00 2008-06-22 19:58:28.625 174 12494.20 62.08 55276.32 88888.00 2008-06-22 19:58:28.750 174 12494.17 62.10 55276.32 88888.00 2008-06-22 19:58:28.875 174 12494.15 62.08 55276.35 88888.00 2008-06-22 19:58:29.000 174 88473.82 -125940.90-27801.50 88888.00 2008-06-22 19:58:29.125 174 2172.82 -93098.93 -138805.8588888.00 2008-06-22 19:58:29.250 174 12494.10 62.08 55276.32 88888.00 2008-06-22 19:58:29.375 174 12494.15 62.12 55276.38 88888.00 2008-06-22 19:58:29.500 174 12494.15 62.08 55276.35 88888.00 2008-06-22 19:58:29.625 174 12494.15 62.02 55276.35 88888.00 2008-06-22 19:58:29.750 174 12494.12 62.00 55276.32 88888.00 2008-06-22 19:58:29.875 174 12494.08 62.08 55276.32 88888.00 2008-06-22 19:58:30.000 174 88473.82 -125940.90-31071.90 88888.00 2008-06-22 19:58:30.125 174 2172.82 -93092.52 -133890.6288888.00 2008-06-22 19:58:30.250 174 12494.20 62.12 55276.35 88888.00 2008-06-22 19:58:30.375 174 12494.15 62.10 55276.32 88888.00 2008-06-22 19:58:30.500 174 12494.15 62.10 55276.32 88888.00 2008-06-22 19:58:30.625 174 12494.17 62.08 55276.22 88888.00 2008-06-22 19:58:30.750 174 12494.20 62.08 55276.28 88888.00 2008-06-22 19:58:30.875 174 12494.25 62.12 55276.38 88888.00 2008-06-22 19:58:31.000 174 90112.23 -124302.50-31014.30 88888.00 2008-06-22 19:58:31.125 174 2172.82 -93086.12 -135529.0288888.00 2008-06-22 19:58:31.250 174 12494.10 62.02 55276.32 88888.00 2008-06-22 19:58:31.375 174 12494.10 62.10 55276.38 88888.00 2008-06-22 19:58:31.500 174 12494.08 62.12 55276.35 88888.00 2008-06-22 19:58:31.625 174 12494.10 62.05 55276.32 88888.00 2008-06-22 19:58:31.750 174 12494.00 62.05 55276.28 88888.00 2008-06-22 19:58:31.875 174 12493.95 62.05 55276.32 88888.00 2008-06-22 19:58:32.000 174 77005.02 -127579.30-32639.90 88888.00 2008-06-22 19:58:32.125 174 2172.82 -93079.73 -135529.0588888.00 2008-06-22 19:58:32.250 174 12494.02 62.10 55276.35 88888.00 2008-06-22 19:58:32.375 174 12494.05 62.10 55276.32 88888.00 2008-06-22 19:58:32.500 174 12494.02 62.02 55276.30 88888.00 2008-06-22 19:58:32.625 174 12494.12 62.05 55276.32 88888.00 2008-06-22 19:58:32.750 174 12494.17 62.05 55276.32 88888.00 2008-06-22 19:58:32.875 174 12494.12 62.10 55276.32 88888.00 2008-06-22 19:58:33.000 174 85197.02 -117748.90-27692.70 88888.00 2008-06-22 19:58:33.125 174 2172.82 -93073.32 -135529.0888888.00 2008-06-22 19:58:33.250 174 12494.00 62.15 55276.35 88888.00 2008-06-22 19:58:33.375 174 12493.98 62.05 55276.30 88888.00 2008-06-22 19:58:33.500 174 12493.95 62.02 55276.30 88888.00 2008-06-22 19:58:33.625 174 12494.05 62.10 55276.32 88888.00 2008-06-22 19:58:33.750 174 12494.08 62.12 55276.30 88888.00 2008-06-22 19:58:33.875 174 12494.10 62.17 55276.32 88888.00 2008-06-22 19:58:34.000 174 86835.43 -119387.30-27705.50 88888.00 2008-06-22 19:58:34.125 174 2172.82 -93066.93 -133890.6088888.00 2008-06-22 19:58:34.250 174 12494.15 62.20 55276.38 88888.00 2008-06-22 19:58:34.375 174 12494.17 62.20 55276.38 88888.00 2008-06-22 19:58:34.500 174 12494.08 62.10 55276.32 88888.00 2008-06-22 19:58:34.625 174 12494.10 62.15 55276.32 88888.00 2008-06-22 19:58:34.750 174 12494.15 62.17 55276.35 88888.00 2008-06-22 19:58:34.875 174 12494.17 62.15 55276.38 88888.00 2008-06-22 19:58:35.000 174 86835.43 -119387.30-27699.10 88888.00 2008-06-22 19:58:35.125 174 2172.82 -93060.52 -132252.1788888.00 2008-06-22 19:58:35.250 174 12494.12 62.20 55276.35 88888.00 2008-06-22 19:58:35.375 174 12494.12 62.23 55276.38 88888.00 2008-06-22 19:58:35.500 174 12494.15 62.23 55276.40 88888.00 2008-06-22 19:58:35.625 174 12494.10 62.15 55276.35 88888.00 2008-06-22 19:58:35.750 174 12494.08 62.15 55276.35 88888.00 2008-06-22 19:58:35.875 174 12494.02 62.15 55276.35 88888.00 2008-06-22 19:58:36.000 174 77005.02 -124302.50-29414.30 88888.00 2008-06-22 19:58:36.125 174 2172.82 -93054.12 -137167.4588888.00 2008-06-22 19:58:36.250 174 12494.05 62.12 55276.38 88888.00 2008-06-22 19:58:36.375 174 12494.10 62.12 55276.38 88888.00 2008-06-22 19:58:36.500 174 12494.05 62.12 55276.32 88888.00 2008-06-22 19:58:36.625 174 12494.05 62.12 55276.32 88888.00 2008-06-22 19:58:36.750 174 12494.08 62.15 55276.30 88888.00 2008-06-22 19:58:36.875 174 12494.10 62.15 55276.30 88888.00 2008-06-22 19:58:37.000 174 85197.02 -119387.30-32639.90 88888.00 2008-06-22 19:58:37.125 174 2172.82 -93047.73 -133890.6588888.00 2008-06-22 19:58:37.250 174 12494.08 62.20 55276.30 88888.00 2008-06-22 19:58:37.375 174 12494.10 62.20 55276.32 88888.00 2008-06-22 19:58:37.500 174 12494.08 62.20 55276.32 88888.00 2008-06-22 19:58:37.625 174 12494.10 62.20 55276.32 88888.00 2008-06-22 19:58:37.750 174 12494.10 62.17 55276.32 88888.00 2008-06-22 19:58:37.875 174 12494.08 62.17 55276.35 88888.00 2008-06-22 19:58:38.000 174 85197.02 -117748.90-27763.10 88888.00 2008-06-22 19:58:38.125 174 2172.82 -93041.32 -135529.1088888.00 2008-06-22 19:58:38.250 174 12494.10 62.17 55276.38 88888.00 2008-06-22 19:58:38.375 174 12494.10 62.20 55276.40 88888.00 2008-06-22 19:58:38.500 174 12494.08 62.17 55276.38 88888.00 2008-06-22 19:58:38.625 174 12494.17 62.20 55276.38 88888.00 2008-06-22 19:58:38.750 174 12494.08 62.20 55276.35 88888.00 2008-06-22 19:58:38.875 174 12493.98 62.17 55276.38 88888.00 2008-06-22 19:58:39.000 174 77005.02 -119387.30-29292.70 88888.00 2008-06-22 19:58:39.125 174 2172.82 -93034.93 -132252.2788888.00 2008-06-22 19:58:39.250 174 12494.05 62.23 55276.35 88888.00 2008-06-22 19:58:39.375 174 12494.10 62.25 55276.32 88888.00 2008-06-22 19:58:39.500 174 12494.02 62.12 55276.32 88888.00 2008-06-22 19:58:39.625 174 12494.10 62.15 55276.35 88888.00 2008-06-22 19:58:39.750 174 12494.17 62.17 55276.38 88888.00 2008-06-22 19:58:39.875 174 12494.12 62.10 55276.35 88888.00 2008-06-22 19:58:40.000 174 81920.23 -124302.50-27750.30 88888.00 2008-06-22 19:58:40.125 174 2172.82 -93028.52 -135529.1088888.00 2008-06-22 19:58:40.250 174 12494.02 62.10 55276.38 88888.00 2008-06-22 19:58:40.375 174 12494.02 62.17 55276.35 88888.00 2008-06-22 19:58:40.500 174 12494.02 62.17 55276.32 88888.00 2008-06-22 19:58:40.625 174 12494.02 62.20 55276.30 88888.00 2008-06-22 19:58:40.750 174 12494.02 62.23 55276.30 88888.00 2008-06-22 19:58:40.875 174 12494.05 62.17 55276.30 88888.00 2008-06-22 19:58:41.000 174 80281.82 -119387.30-30956.70 88888.00 2008-06-22 19:58:41.125 174 2172.82 -93022.12 -133890.6788888.00 2008-06-22 19:58:41.250 174 12494.05 62.17 55276.32 88888.00 2008-06-22 19:58:41.375 174 12494.02 62.17 55276.35 88888.00 2008-06-22 19:58:41.500 174 12493.98 62.17 55276.32 88888.00 2008-06-22 19:58:41.625 174 12493.98 62.17 55276.32 88888.00 2008-06-22 19:58:41.750 174 12493.98 62.23 55276.35 88888.00 2008-06-22 19:58:41.875 174 12494.05 62.23 55276.35 88888.00 2008-06-22 19:58:42.000 174 77005.02 -121025.70-31027.10 88888.00 2008-06-22 19:58:42.125 174 2172.82 -93015.73 -132252.3088888.00 2008-06-22 19:58:42.250 174 12493.98 62.17 55276.32 88888.00 2008-06-22 19:58:42.375 174 12494.02 62.20 55276.40 88888.00 2008-06-22 19:58:42.500 174 12494.00 62.17 55276.38 88888.00 2008-06-22 19:58:42.625 174 12494.02 62.25 55276.40 88888.00 2008-06-22 19:58:42.750 174 12494.00 62.23 55276.38 88888.00 2008-06-22 19:58:42.875 174 12493.98 62.15 55276.30 88888.00 2008-06-22 19:58:43.000 174 70451.43 -119387.30-29363.10 88888.00 2008-06-22 19:58:43.125 174 2172.82 -93009.32 -135529.1088888.00 2008-06-22 19:58:43.250 174 12493.98 62.20 55276.35 88888.00 2008-06-22 19:58:43.375 174 12494.02 62.25 55276.38 88888.00 2008-06-22 19:58:43.500 174 12494.05 62.27 55276.35 88888.00 2008-06-22 19:58:43.625 174 12494.05 62.27 55276.35 88888.00 2008-06-22 19:58:43.750 174 12493.98 62.17 55276.32 88888.00 2008-06-22 19:58:43.875 174 12493.95 62.20 55276.32 88888.00 2008-06-22 19:58:44.000 174 78643.43 -114472.10-31001.50 88888.00 2008-06-22 19:58:44.125 174 2172.82 -93002.93 -135529.0888888.00 2008-06-22 19:58:44.250 174 12494.10 62.27 55276.32 88888.00 2008-06-22 19:58:44.375 174 12494.08 62.25 55276.35 88888.00 2008-06-22 19:58:44.500 174 12494.00 62.30 55276.38 88888.00 2008-06-22 19:58:44.625 174 12494.00 62.25 55276.32 88888.00 2008-06-22 19:58:44.750 174 12493.95 62.17 55276.32 88888.00 2008-06-22 19:58:44.875 174 12493.98 62.23 55276.32 88888.00 2008-06-22 19:58:45.000 174 70451.43 -112833.70-30988.70 88888.00 2008-06-22 19:58:45.125 174 2172.82 -92996.52 -133890.6788888.00 2008-06-22 19:58:45.250 174 12493.83 62.25 55276.30 88888.00 2008-06-22 19:58:45.375 174 12493.83 62.27 55276.32 88888.00 2008-06-22 19:58:45.500 174 12493.88 62.23 55276.32 88888.00 2008-06-22 19:58:45.625 174 12493.92 62.23 55276.35 88888.00 2008-06-22 19:58:45.750 174 12493.92 62.25 55276.35 88888.00 2008-06-22 19:58:45.875 174 12493.95 62.27 55276.35 88888.00 2008-06-22 19:58:46.000 174 67174.62 -114472.10-34233.50 88888.00 2008-06-22 19:58:46.125 174 2172.82 -92990.12 -135529.0288888.00 2008-06-22 19:58:46.250 174 12493.90 62.30 55276.30 88888.00 2008-06-22 19:58:46.375 174 12493.92 62.30 55276.35 88888.00 2008-06-22 19:58:46.500 174 12493.85 62.23 55276.28 88888.00 2008-06-22 19:58:46.625 174 12493.95 62.23 55276.32 88888.00 2008-06-22 19:58:46.750 174 12493.98 62.25 55276.30 88888.00 2008-06-22 19:58:46.875 174 12493.95 62.25 55276.32 88888.00 2008-06-22 19:58:47.000 174 73728.23 -121025.70-32652.70 88888.00 2008-06-22 19:58:47.125 174 2172.82 -92983.73 -137167.4288888.00 2008-06-22 19:58:47.250 174 12494.00 62.20 55276.32 88888.00 2008-06-22 19:58:47.375 174 12494.08 62.27 55276.35 88888.00 2008-06-22 19:58:47.500 174 12494.05 62.23 55276.35 88888.00 2008-06-22 19:58:47.625 174 12494.00 62.25 55276.35 88888.00 2008-06-22 19:58:47.750 174 12493.98 62.25 55276.38 88888.00 2008-06-22 19:58:47.875 174 12494.05 62.27 55276.40 88888.00 2008-06-22 19:58:48.000 174 85197.02 -112833.70-27673.50 88888.00 2008-06-22 19:58:48.125 174 2172.82 -92977.32 -135529.0288888.00 2008-06-22 19:58:48.250 174 12494.10 62.23 55276.35 88888.00 2008-06-22 19:58:48.375 174 12493.98 62.23 55276.38 88888.00 2008-06-22 19:58:48.500 174 12494.00 62.27 55276.40 88888.00 2008-06-22 19:58:48.625 174 12494.02 62.27 55276.40 88888.00 2008-06-22 19:58:48.750 174 12493.98 62.27 55276.40 88888.00 2008-06-22 19:58:48.875 174 12493.95 62.27 55276.38 88888.00 2008-06-22 19:58:49.000 174 75366.62 -112833.70-27084.70 88888.00 2008-06-22 19:58:49.125 174 2172.82 -92970.93 -135529.0588888.00 2008-06-22 19:58:49.250 174 12493.98 62.23 55276.38 88888.00 2008-06-22 19:58:49.375 174 12493.92 62.23 55276.35 88888.00 2008-06-22 19:58:49.500 174 12493.90 62.25 55276.32 88888.00 2008-06-22 19:58:49.625 174 12494.00 62.27 55276.35 88888.00 2008-06-22 19:58:49.750 174 12493.98 62.27 55276.35 88888.00 2008-06-22 19:58:49.875 174 12493.95 62.25 55276.30 88888.00 2008-06-22 19:58:50.000 174 73728.23 -116110.50-30329.50 88888.00 2008-06-22 19:58:50.125 174 2172.82 -92964.52 -132252.3088888.00 2008-06-22 19:58:50.250 174 12493.98 62.27 55276.35 88888.00 2008-06-22 19:58:50.375 174 12494.00 62.25 55276.30 88888.00 2008-06-22 19:58:50.500 174 12493.92 62.25 55276.32 88888.00 2008-06-22 19:58:50.625 174 12493.90 62.27 55276.30 88888.00 2008-06-22 19:58:50.750 174 12493.98 62.33 55276.32 88888.00 2008-06-22 19:58:50.875 174 12494.05 62.30 55276.35 88888.00 2008-06-22 19:58:51.000 174 81920.23 -114472.10-32134.30 88888.00 2008-06-22 19:58:51.125 174 2172.82 -92958.12 -137167.4288888.00 2008-06-22 19:58:51.250 174 12494.02 62.27 55276.35 88888.00 2008-06-22 19:58:51.375 174 12493.98 62.25 55276.32 88888.00 2008-06-22 19:58:51.500 174 12493.90 62.17 55276.28 88888.00 2008-06-22 19:58:51.625 174 12493.98 62.25 55276.28 88888.00 2008-06-22 19:58:51.750 174 12494.05 62.35 55276.30 88888.00 2008-06-22 19:58:51.875 174 12494.00 62.33 55276.35 88888.00 2008-06-22 19:58:52.000 174 72089.82 -112833.70-30374.30 88888.00 2008-06-22 19:58:52.125 174 2172.82 -92951.73 -132252.2788888.00 2008-06-22 19:58:52.250 174 12493.88 62.25 55276.35 88888.00 2008-06-22 19:58:52.375 174 12493.95 62.30 55276.35 88888.00 2008-06-22 19:58:52.500 174 12494.02 62.30 55276.32 88888.00 2008-06-22 19:58:52.625 174 12494.02 62.25 55276.30 88888.00 2008-06-22 19:58:52.750 174 12493.92 62.27 55276.32 88888.00 2008-06-22 19:58:52.875 174 12493.85 62.30 55276.35 88888.00 2008-06-22 19:58:53.000 174 67174.62 -111195.30-28851.10 88888.00 2008-06-22 19:58:53.125 174 2169.60 443.48 -135529.1088888.00 2008-06-22 19:58:53.250 174 12493.85 62.27 55276.38 88888.00 2008-06-22 19:58:53.375 174 12493.85 62.27 55276.38 88888.00 2008-06-22 19:58:53.500 174 12493.88 62.35 55276.43 88888.00 2008-06-22 19:58:53.625 174 12493.92 62.38 55276.40 88888.00 2008-06-22 19:58:53.750 174 12493.90 62.30 55276.35 88888.00 2008-06-22 19:58:53.875 174 12493.80 62.25 55276.35 88888.00 2008-06-22 19:58:54.000 174 68813.02 -111195.30-28038.30 88888.00 2008-06-22 19:58:54.125 174 2169.60 26664.28 -135529.0888888.00 2008-06-22 19:58:54.250 174 12493.83 62.35 55276.38 88888.00 2008-06-22 19:58:54.375 174 12493.83 62.33 55276.40 88888.00 2008-06-22 19:58:54.500 174 12493.80 62.27 55276.40 88888.00 2008-06-22 19:58:54.625 174 12493.83 62.27 55276.38 88888.00 2008-06-22 19:58:54.750 174 12493.83 62.27 55276.38 88888.00 2008-06-22 19:58:54.875 174 12493.77 62.27 55276.35 88888.00 2008-06-22 19:58:55.000 174 67174.62 -112833.70-27462.30 88888.00 2008-06-22 19:58:55.125 174 2172.82 -20842.92 -132252.2788888.00 2008-06-22 19:58:55.250 174 12493.83 62.25 55276.32 88888.00 2008-06-22 19:58:55.375 174 12493.85 62.25 55276.35 88888.00 2008-06-22 19:58:55.500 174 12493.85 62.25 55276.32 88888.00 2008-06-22 19:58:55.625 174 12493.85 62.25 55276.30 88888.00 2008-06-22 19:58:55.750 174 12493.83 62.25 55276.32 88888.00 2008-06-22 19:58:55.875 174 12493.90 62.27 55276.38 88888.00 2008-06-22 19:58:56.000 174 70451.43 -112833.70-28940.70 88888.00 2008-06-22 19:58:56.125 174 2172.82 80744.27 -135529.1088888.00 2008-06-22 19:58:56.250 174 12493.80 62.27 55276.35 88888.00 2008-06-22 19:58:56.375 174 12493.83 62.27 55276.38 88888.00 2008-06-22 19:58:56.500 174 12493.80 62.25 55276.35 88888.00 2008-06-22 19:58:56.625 174 12493.83 62.27 55276.35 88888.00 2008-06-22 19:58:56.750 174 12493.80 62.27 55276.35 88888.00 2008-06-22 19:58:56.875 174 12493.80 62.25 55276.35 88888.00 2008-06-22 19:58:57.000 174 58982.62 -112833.70-28479.90 88888.00 2008-06-22 19:58:57.125 174 2172.82 93857.88 -135529.0888888.00 2008-06-22 19:58:57.250 174 12493.77 62.27 55276.35 88888.00 2008-06-22 19:58:57.375 174 12493.80 62.27 55276.35 88888.00 2008-06-22 19:58:57.500 174 12493.75 62.27 55276.38 88888.00 2008-06-22 19:58:57.625 174 12493.83 62.30 55276.38 88888.00 2008-06-22 19:58:57.750 174 12493.80 62.27 55276.38 88888.00 2008-06-22 19:58:57.875 174 12493.73 62.25 55276.38 88888.00 2008-06-22 19:58:58.000 174 57344.22 -114472.10-28505.50 88888.00 2008-06-22 19:58:58.125 174 2172.82 87310.68 -133890.7088888.00 2008-06-22 19:58:58.250 174 12493.70 62.25 55276.32 88888.00 2008-06-22 19:58:58.375 174 12493.73 62.23 55276.32 88888.00 2008-06-22 19:58:58.500 174 12493.73 62.23 55276.32 88888.00 2008-06-22 19:58:58.625 174 12493.70 62.23 55276.35 88888.00 2008-06-22 19:58:58.750 174 12493.73 62.23 55276.32 88888.00 2008-06-22 19:58:58.875 174 12493.75 62.23 55276.32 88888.00 2008-06-22 19:58:59.000 174 57344.22 -116110.50-28473.50 88888.00 2008-06-22 19:58:59.125 174 2172.82 92232.27 -133890.7088888.00 2008-06-22 19:58:59.250 174 12493.73 62.25 55276.40 88888.00 2008-06-22 19:58:59.375 174 12493.73 62.27 55276.40 88888.00 2008-06-22 19:58:59.500 174 12493.73 62.25 55276.40 88888.00 2008-06-22 19:58:59.625 174 12493.73 62.25 55276.40 88888.00 2008-06-22 19:58:59.750 174 12493.67 62.23 55276.43 88888.00 2008-06-22 19:58:59.875 174 12493.65 62.25 55276.43 88888.00 2008-06-22 19:59:00.000 174 65536.23 -116110.50-25235.10 88888.00 2008-06-22 19:59:00.125 174 2172.82 87323.48 -135529.1088888.00 2008-06-22 19:59:00.250 174 12493.75 62.25 55276.40 88888.00 2008-06-22 19:59:00.375 174 12493.70 62.25 55276.40 88888.00 2008-06-22 19:59:00.500 174 12493.67 62.27 55276.40 88888.00 2008-06-22 19:59:00.625 174 12493.70 62.27 55276.38 88888.00 2008-06-22 19:59:00.750 174 12493.70 62.27 55276.38 88888.00 2008-06-22 19:59:00.875 174 12493.67 62.27 55276.35 88888.00 2008-06-22 19:59:01.000 174 57344.22 -114472.10-28652.70 88888.00 2008-06-22 19:59:01.125 174 2172.82 84053.07 -137167.4588888.00 2008-06-22 19:59:01.250 174 12493.73 62.27 55276.35 88888.00 2008-06-22 19:59:01.375 174 12493.73 62.27 55276.35 88888.00 2008-06-22 19:59:01.500 174 12493.73 62.25 55276.35 88888.00 2008-06-22 19:59:01.625 174 12493.70 62.25 55276.35 88888.00 2008-06-22 19:59:01.750 174 12493.67 62.27 55276.35 88888.00 2008-06-22 19:59:01.875 174 12493.67 62.23 55276.38 88888.00 2008-06-22 19:59:02.000 174 57344.22 -114472.10-25228.70 88888.00 2008-06-22 19:59:02.125 174 2172.82 72590.68 -133890.6788888.00 2008-06-22 19:59:02.250 174 12493.73 62.25 55276.40 88888.00 2008-06-22 19:59:02.375 174 12493.70 62.25 55276.40 88888.00 2008-06-22 19:59:02.500 174 12493.60 62.23 55276.40 88888.00 2008-06-22 19:59:02.625 174 12493.62 62.25 55276.40 88888.00 2008-06-22 19:59:02.750 174 12493.67 62.27 55276.38 88888.00 2008-06-22 19:59:02.875 174 12493.62 62.27 55276.38 88888.00 2008-06-22 19:59:03.000 174 54067.43 -114472.10-28627.10 88888.00 2008-06-22 19:59:03.125 174 2172.82 107003.48 -135529.0588888.00 2008-06-22 19:59:03.250 174 12493.62 62.27 55276.38 88888.00 2008-06-22 19:59:03.375 174 12493.55 62.25 55276.38 88888.00 2008-06-22 19:59:03.500 174 12493.58 62.20 55276.40 88888.00 2008-06-22 19:59:03.625 174 12493.67 62.23 55276.38 88888.00 2008-06-22 19:59:03.750 174 12493.70 62.20 55276.35 88888.00 2008-06-22 19:59:03.875 174 12493.70 62.20 55276.35 88888.00 2008-06-22 19:59:04.000 174 54067.43 -116110.50-26291.10 88888.00 2008-06-22 19:59:04.125 174 2172.82 72603.48 -137167.4888888.00 2008-06-22 19:59:04.250 174 12493.67 62.23 55276.35 88888.00 2008-06-22 19:59:04.375 174 12493.65 62.23 55276.38 88888.00 2008-06-22 19:59:04.500 174 12493.62 62.20 55276.38 88888.00 2008-06-22 19:59:04.625 174 12493.62 62.23 55276.38 88888.00 2008-06-22 19:59:04.750 174 12493.67 62.23 55276.38 88888.00 2008-06-22 19:59:04.875 174 12493.73 62.23 55276.40 88888.00 2008-06-22 19:59:05.000 174 58982.62 -117748.90-26847.90 88888.00 2008-06-22 19:59:05.125 174 2172.82 87355.48 -133890.6788888.00 2008-06-22 19:59:05.250 174 12493.70 62.20 55276.40 88888.00 2008-06-22 19:59:05.375 174 12493.70 62.23 55276.38 88888.00 2008-06-22 19:59:05.500 174 12493.70 62.23 55276.40 88888.00 2008-06-22 19:59:05.625 174 12493.67 62.23 55276.40 88888.00 2008-06-22 19:59:05.750 174 12493.58 62.20 55276.40 88888.00 2008-06-22 19:59:05.875 174 12493.58 62.20 55276.38 88888.00 2008-06-22 19:59:06.000 174 49152.22 -116110.50-28294.30 88888.00 2008-06-22 19:59:06.125 174 2172.82 89000.27 -133890.6788888.00 2008-06-22 19:59:06.250 174 12493.55 62.23 55276.35 88888.00 2008-06-22 19:59:06.375 174 12493.55 62.23 55276.35 88888.00 2008-06-22 19:59:06.500 174 12493.52 62.23 55276.38 88888.00 2008-06-22 19:59:06.625 174 12493.55 62.20 55276.40 88888.00 2008-06-22 19:59:06.750 174 12493.60 62.20 55276.38 88888.00 2008-06-22 19:59:06.875 174 12493.62 62.23 55276.35 88888.00 2008-06-22 19:59:07.000 174 49152.22 -116110.50-26835.10 88888.00 2008-06-22 19:59:07.125 174 2172.82 80814.68 -137167.4888888.00 2008-06-22 19:59:07.250 174 12493.58 62.23 55276.38 88888.00 2008-06-22 19:59:07.375 174 12493.58 62.23 55276.35 88888.00 2008-06-22 19:59:07.500 174 12493.55 62.23 55276.35 88888.00 2008-06-22 19:59:07.625 174 12493.52 62.20 55276.35 88888.00 2008-06-22 19:59:07.750 174 12493.55 62.23 55276.35 88888.00 2008-06-22 19:59:07.875 174 12493.60 62.23 55276.35 88888.00 2008-06-22 19:59:08.000 174 52429.03 -117748.90-28313.50 88888.00 2008-06-22 19:59:08.125 174 2172.82 85736.27 -132252.2388888.00 2008-06-22 19:59:08.250 174 12493.60 62.17 55276.35 88888.00 2008-06-22 19:59:08.375 174 12493.55 62.17 55276.35 88888.00 2008-06-22 19:59:08.500 174 12493.50 62.17 55276.35 88888.00 2008-06-22 19:59:08.625 174 12493.52 62.17 55276.38 88888.00 2008-06-22 19:59:08.750 174 12493.55 62.23 55276.35 88888.00 2008-06-22 19:59:08.875 174 12493.58 62.23 55276.35 88888.00 2008-06-22 19:59:09.000 174 50790.62 -119387.30-28620.70 88888.00 2008-06-22 19:59:09.125 174 2172.82 75912.27 -133890.6588888.00 2008-06-22 19:59:09.250 174 12493.52 62.17 55276.35 88888.00 2008-06-22 19:59:09.375 174 12493.48 62.17 55276.38 88888.00 2008-06-22 19:59:09.500 174 12493.50 62.17 55276.38 88888.00 2008-06-22 19:59:09.625 174 12493.58 62.20 55276.38 88888.00 2008-06-22 19:59:09.750 174 12493.55 62.20 55276.38 88888.00 2008-06-22 19:59:09.875 174 12493.52 62.20 55276.38 88888.00 2008-06-22 19:59:10.000 174 50790.62 -119387.30-26867.10 88888.00 2008-06-22 19:59:10.125 174 2172.82 90664.27 -133890.6788888.00 2008-06-22 19:59:10.250 174 12493.55 62.17 55276.35 88888.00 2008-06-22 19:59:10.375 174 12493.60 62.17 55276.35 88888.00 2008-06-22 19:59:10.500 174 12493.58 62.17 55276.32 88888.00 2008-06-22 19:59:10.625 174 12493.60 62.17 55276.35 88888.00 2008-06-22 19:59:10.750 174 12493.62 62.17 55276.38 88888.00 2008-06-22 19:59:10.875 174 12493.65 62.17 55276.35 88888.00 2008-06-22 19:59:11.000 174 55705.82 -119387.30-28652.70 88888.00 2008-06-22 19:59:11.125 174 2172.82 89032.27 -133890.6588888.00 2008-06-22 19:59:11.250 174 12493.62 62.17 55276.38 88888.00 2008-06-22 19:59:11.375 174 12493.65 62.15 55276.38 88888.00 2008-06-22 19:59:11.500 174 12493.60 62.17 55276.40 88888.00 2008-06-22 19:59:11.625 174 12493.65 62.17 55276.40 88888.00 2008-06-22 19:59:11.750 174 12493.67 62.17 55276.38 88888.00 2008-06-22 19:59:11.875 174 12493.65 62.15 55276.38 88888.00 2008-06-22 19:59:12.000 174 57344.22 -121025.70-28627.10 88888.00 2008-06-22 19:59:12.125 174 2172.82 87400.27 -135529.0288888.00 2008-06-22 19:59:12.250 174 12493.73 62.15 55276.35 88888.00 2008-06-22 19:59:12.375 174 12493.73 62.17 55276.38 88888.00 2008-06-22 19:59:12.500 174 12493.65 62.15 55276.35 88888.00 2008-06-22 19:59:12.625 174 12493.70 62.17 55276.38 88888.00 2008-06-22 19:59:12.750 174 12493.70 62.17 55276.38 88888.00 2008-06-22 19:59:12.875 174 12493.70 62.15 55276.38 88888.00 2008-06-22 19:59:13.000 174 57344.22 -121025.70-30214.30 88888.00 2008-06-22 19:59:13.125 174 2172.82 90683.48 -135529.0588888.00 2008-06-22 19:59:13.250 174 12493.67 62.15 55276.35 88888.00 2008-06-22 19:59:13.375 174 12493.70 62.15 55276.35 88888.00 2008-06-22 19:59:13.500 174 12493.62 62.12 55276.35 88888.00 2008-06-22 19:59:13.625 174 12493.62 62.12 55276.35 88888.00 2008-06-22 19:59:13.750 174 12493.65 62.12 55276.35 88888.00 2008-06-22 19:59:13.875 174 12493.65 62.15 55276.32 88888.00 2008-06-22 19:59:14.000 174 49152.22 -119387.30-30233.50 88888.00 2008-06-22 19:59:14.125 174 2172.82 72667.48 -135529.0888888.00 2008-06-22 19:59:14.250 174 12493.58 62.15 55276.32 88888.00 2008-06-22 19:59:14.375 174 12493.60 62.17 55276.32 88888.00 2008-06-22 19:59:14.500 174 12493.65 62.17 55276.32 88888.00 2008-06-22 19:59:14.625 174 12493.62 62.20 55276.32 88888.00 2008-06-22 19:59:14.750 174 12493.58 62.17 55276.32 88888.00 2008-06-22 19:59:14.875 174 12493.50 62.15 55276.30 88888.00 2008-06-22 19:59:15.000 174 52429.03 -122664.10-30124.70 88888.00 2008-06-22 19:59:15.125 174 2172.82 128379.48 -133890.7088888.00 2008-06-22 19:59:15.250 174 12493.62 62.12 55276.32 88888.00 2008-06-22 19:59:15.375 174 12493.60 62.15 55276.35 88888.00 2008-06-22 19:59:15.500 174 12493.60 62.15 55276.35 88888.00 2008-06-22 19:59:15.625 174 12493.62 62.15 55276.35 88888.00 2008-06-22 19:59:15.750 174 12493.67 62.12 55276.32 88888.00 2008-06-22 19:59:15.875 174 12493.70 62.12 55276.32 88888.00 2008-06-22 19:59:16.000 174 57344.22 -119387.30-29548.70 88888.00 2008-06-22 19:59:16.125 174 2172.82 72680.27 -133890.6788888.00 2008-06-22 19:59:16.250 174 12493.70 62.15 55276.35 88888.00 2008-06-22 19:59:16.375 174 12493.70 62.12 55276.32 88888.00 2008-06-22 19:59:16.500 174 12493.73 62.12 55276.32 88888.00 2008-06-22 19:59:16.625 174 12493.75 62.15 55276.35 88888.00 2008-06-22 19:59:16.750 174 12493.70 62.17 55276.35 88888.00 2008-06-22 19:59:16.875 174 12493.67 62.17 55276.38 88888.00 2008-06-22 19:59:17.000 174 55705.82 -119387.30-26879.90 88888.00 2008-06-22 19:59:17.125 174 2172.82 80878.68 -137167.5088888.00 2008-06-22 19:59:17.250 174 12493.70 62.15 55276.38 88888.00 2008-06-22 19:59:17.375 174 12493.75 62.15 55276.35 88888.00 2008-06-22 19:59:17.500 174 12493.70 62.12 55276.32 88888.00 2008-06-22 19:59:17.625 174 12493.65 62.12 55276.30 88888.00 2008-06-22 19:59:17.750 174 12493.62 62.12 55276.35 88888.00 2008-06-22 19:59:17.875 174 12493.67 62.15 55276.35 88888.00 2008-06-22 19:59:18.000 174 62259.43 -121025.70-30233.50 88888.00 2008-06-22 19:59:18.125 174 2172.82 82523.48 -138805.8888888.00 2008-06-22 19:59:18.250 174 12493.73 62.12 55276.32 88888.00 2008-06-22 19:59:18.375 174 12493.70 62.12 55276.35 88888.00 2008-06-22 19:59:18.500 174 12493.62 62.15 55276.40 88888.00 2008-06-22 19:59:18.625 174 12493.65 62.15 55276.40 88888.00 2008-06-22 19:59:18.750 174 12493.67 62.15 55276.38 88888.00 2008-06-22 19:59:18.875 174 12493.67 62.10 55276.32 88888.00 2008-06-22 19:59:19.000 174 60621.03 -122664.10-31884.70 88888.00 2008-06-22 19:59:19.125 174 2172.82 79253.07 -137167.4888888.00 2008-06-22 19:59:19.250 174 12493.70 62.12 55276.30 88888.00 2008-06-22 19:59:19.375 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:19.500 174 12493.62 62.15 55276.30 88888.00 2008-06-22 19:59:19.625 174 12493.65 62.15 55276.30 88888.00 2008-06-22 19:59:19.750 174 12493.62 62.15 55276.28 88888.00 2008-06-22 19:59:19.875 174 12493.62 62.15 55276.30 88888.00 2008-06-22 19:59:20.000 174 50790.62 -119387.30-29996.70 88888.00 2008-06-22 19:59:20.125 174 2172.82 85813.07 -135529.1088888.00 2008-06-22 19:59:20.250 174 12493.58 62.15 55276.32 88888.00 2008-06-22 19:59:20.375 174 12493.62 62.12 55276.32 88888.00 2008-06-22 19:59:20.500 174 12493.65 62.15 55276.30 88888.00 2008-06-22 19:59:20.625 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:20.750 174 12493.67 62.17 55276.30 88888.00 2008-06-22 19:59:20.875 174 12493.70 62.17 55276.32 88888.00 2008-06-22 19:59:21.000 174 55705.82 -121025.70-28575.90 88888.00 2008-06-22 19:59:21.125 174 2172.82 85819.48 -135529.0588888.00 2008-06-22 19:59:21.250 174 12493.65 62.15 55276.32 88888.00 2008-06-22 19:59:21.375 174 12493.73 62.17 55276.32 88888.00 2008-06-22 19:59:21.500 174 12493.73 62.15 55276.35 88888.00 2008-06-22 19:59:21.625 174 12493.70 62.15 55276.35 88888.00 2008-06-22 19:59:21.750 174 12493.70 62.15 55276.32 88888.00 2008-06-22 19:59:21.875 174 12493.67 62.15 55276.32 88888.00 2008-06-22 19:59:22.000 174 54067.43 -119387.30-31641.50 88888.00 2008-06-22 19:59:22.125 174 2172.82 75995.48 -132252.2388888.00 2008-06-22 19:59:22.250 174 12493.70 62.17 55276.32 88888.00 2008-06-22 19:59:22.375 174 12493.70 62.17 55276.35 88888.00 2008-06-22 19:59:22.500 174 12493.62 62.17 55276.38 88888.00 2008-06-22 19:59:22.625 174 12493.62 62.17 55276.35 88888.00 2008-06-22 19:59:22.750 174 12493.67 62.17 55276.32 88888.00 2008-06-22 19:59:22.875 174 12493.62 62.15 55276.32 88888.00 2008-06-22 19:59:23.000 174 55705.82 -122664.10-28409.50 88888.00 2008-06-22 19:59:23.125 174 2172.82 94024.27 -133890.6588888.00 2008-06-22 19:59:23.250 174 12493.67 62.12 55276.32 88888.00 2008-06-22 19:59:23.375 174 12493.65 62.12 55276.32 88888.00 2008-06-22 19:59:23.500 174 12493.65 62.10 55276.32 88888.00 2008-06-22 19:59:23.625 174 12493.70 62.12 55276.30 88888.00 2008-06-22 19:59:23.750 174 12493.67 62.15 55276.32 88888.00 2008-06-22 19:59:23.875 174 12493.65 62.12 55276.32 88888.00 2008-06-22 19:59:24.000 174 57344.22 -121025.70-31571.10 88888.00 2008-06-22 19:59:24.125 174 2172.82 85838.68 -135529.1088888.00 2008-06-22 19:59:24.250 174 12493.67 62.15 55276.30 88888.00 2008-06-22 19:59:24.375 174 12493.65 62.15 55276.32 88888.00 2008-06-22 19:59:24.500 174 12493.65 62.12 55276.35 88888.00 2008-06-22 19:59:24.625 174 12493.65 62.12 55276.32 88888.00 2008-06-22 19:59:24.750 174 12493.65 62.12 55276.32 88888.00 2008-06-22 19:59:24.875 174 12493.62 62.12 55276.32 88888.00 2008-06-22 19:59:25.000 174 49152.22 -121025.70-31609.50 88888.00 2008-06-22 19:59:25.125 174 2172.82 84206.68 -135529.0588888.00 2008-06-22 19:59:25.250 174 12493.58 62.15 55276.28 88888.00 2008-06-22 19:59:25.375 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:25.500 174 12493.70 62.12 55276.30 88888.00 2008-06-22 19:59:25.625 174 12493.67 62.15 55276.32 88888.00 2008-06-22 19:59:25.750 174 12493.62 62.15 55276.32 88888.00 2008-06-22 19:59:25.875 174 12493.62 62.15 55276.32 88888.00 2008-06-22 19:59:26.000 174 57344.22 -121025.70-35142.30 88888.00 2008-06-22 19:59:26.125 174 2172.82 80936.27 -137167.4888888.00 2008-06-22 19:59:26.250 174 12493.67 62.17 55276.28 88888.00 2008-06-22 19:59:26.375 174 12493.67 62.17 55276.30 88888.00 2008-06-22 19:59:26.500 174 12493.65 62.17 55276.30 88888.00 2008-06-22 19:59:26.625 174 12493.65 62.17 55276.25 88888.00 2008-06-22 19:59:26.750 174 12493.67 62.17 55276.28 88888.00 2008-06-22 19:59:26.875 174 12493.70 62.17 55276.30 88888.00 2008-06-22 19:59:27.000 174 55705.82 -119387.30-31583.90 88888.00 2008-06-22 19:59:27.125 174 2172.82 72750.68 -137167.4888888.00 2008-06-22 19:59:27.250 174 12493.65 62.17 55276.22 88888.00 2008-06-22 19:59:27.375 174 12493.70 62.17 55276.25 88888.00 2008-06-22 19:59:27.500 174 12493.65 62.15 55276.30 88888.00 2008-06-22 19:59:27.625 174 12493.62 62.17 55276.30 88888.00 2008-06-22 19:59:27.750 174 12493.62 62.17 55276.28 88888.00 2008-06-22 19:59:27.875 174 12493.65 62.17 55276.25 88888.00 2008-06-22 19:59:28.000 174 50790.62 -119387.30-33427.10 88888.00 2008-06-22 19:59:28.125 174 2172.82 143208.27 -135529.1288888.00 2008-06-22 19:59:28.250 174 12493.60 62.15 55276.25 88888.00 2008-06-22 19:59:28.375 174 12493.62 62.17 55276.28 88888.00 2008-06-22 19:59:28.500 174 12493.55 62.15 55276.28 88888.00 2008-06-22 19:59:28.625 174 12493.62 62.17 55276.28 88888.00 2008-06-22 19:59:28.750 174 12493.67 62.17 55276.28 88888.00 2008-06-22 19:59:28.875 174 12493.70 62.15 55276.32 88888.00 2008-06-22 19:59:29.000 174 58982.62 -121025.70-29689.50 88888.00 2008-06-22 19:59:29.125 174 2172.82 72763.48 -133890.6588888.00 2008-06-22 19:59:29.250 174 12493.70 62.17 55276.32 88888.00 2008-06-22 19:59:29.375 174 12493.67 62.20 55276.35 88888.00 2008-06-22 19:59:29.500 174 12493.67 62.15 55276.32 88888.00 2008-06-22 19:59:29.625 174 12493.67 62.15 55276.32 88888.00 2008-06-22 19:59:29.750 174 12493.60 62.15 55276.32 88888.00 2008-06-22 19:59:29.875 174 12493.65 62.17 55276.32 88888.00 2008-06-22 19:59:30.000 174 58982.62 -119387.30-30041.50 88888.00 2008-06-22 19:59:30.125 174 2172.82 79323.48 -132252.2788888.00 2008-06-22 19:59:30.250 174 12493.70 62.17 55276.30 88888.00 2008-06-22 19:59:30.375 174 12493.75 62.17 55276.32 88888.00 2008-06-22 19:59:30.500 174 12493.73 62.15 55276.28 88888.00 2008-06-22 19:59:30.625 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:30.750 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:30.875 174 12493.70 62.15 55276.30 88888.00 2008-06-22 19:59:31.000 174 58982.62 -121025.70-33196.70 88888.00 2008-06-22 19:59:31.125 174 2172.82 79329.88 -137167.4588888.00 2008-06-22 19:59:31.250 174 12493.77 62.17 55276.25 88888.00 2008-06-22 19:59:31.375 174 12493.77 62.17 55276.28 88888.00 2008-06-22 19:59:31.500 174 12493.70 62.12 55276.28 88888.00 2008-06-22 19:59:31.625 174 12493.70 62.12 55276.28 88888.00 2008-06-22 19:59:31.750 174 12493.73 62.15 55276.25 88888.00 2008-06-22 19:59:31.875 174 12493.67 62.17 55276.25 88888.00 2008-06-22 19:59:32.000 174 52429.03 -119387.30-33228.70 88888.00 2008-06-22 19:59:32.125 174 2172.82 79336.27 -133890.6288888.00 2008-06-22 19:59:32.250 174 12493.62 62.17 55276.22 88888.00 2008-06-22 19:59:32.375 174 12493.65 62.17 55276.22 88888.00 2008-06-22 19:59:32.500 174 12493.67 62.17 55276.22 88888.00 2008-06-22 19:59:32.625 174 12493.67 62.17 55276.22 88888.00 2008-06-22 19:59:32.750 174 12493.65 62.17 55276.22 88888.00 2008-06-22 19:59:32.875 174 12493.67 62.17 55276.22 88888.00 2008-06-22 19:59:33.000 174 57344.22 -117748.90-33222.30 88888.00 2008-06-22 19:59:33.125 174 2172.82 76065.88 -135529.1088888.00 2008-06-22 19:59:33.250 174 12493.70 62.15 55276.25 88888.00 2008-06-22 19:59:33.375 174 12493.73 62.17 55276.25 88888.00 2008-06-22 19:59:33.500 174 12493.60 62.15 55276.28 88888.00 2008-06-22 19:59:33.625 174 12493.60 62.15 55276.28 88888.00 2008-06-22 19:59:33.750 174 12493.62 62.15 55276.28 88888.00 2008-06-22 19:59:33.875 174 12493.62 62.17 55276.28 88888.00 2008-06-22 19:59:34.000 174 58982.62 -121025.70-33375.90 88888.00 2008-06-22 19:59:34.125 174 2172.82 79349.07 -135529.0888888.00 2008-06-22 19:59:34.250 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:34.375 174 12493.60 62.15 55276.28 88888.00 2008-06-22 19:59:34.500 174 12493.58 62.17 55276.28 88888.00 2008-06-22 19:59:34.625 174 12493.62 62.17 55276.28 88888.00 2008-06-22 19:59:34.750 174 12493.65 62.17 55276.25 88888.00 2008-06-22 19:59:34.875 174 12493.67 62.15 55276.25 88888.00 2008-06-22 19:59:35.000 174 57344.22 -122664.10-31916.70 88888.00 2008-06-22 19:59:35.125 174 2172.82 72801.88 -133890.6788888.00 2008-06-22 19:59:35.250 174 12493.65 62.15 55276.30 88888.00 2008-06-22 19:59:35.375 174 12493.65 62.12 55276.30 88888.00 2008-06-22 19:59:35.500 174 12493.70 62.10 55276.30 88888.00 2008-06-22 19:59:35.625 174 12493.73 62.12 55276.30 88888.00 2008-06-22 19:59:35.750 174 12493.73 62.12 55276.25 88888.00 2008-06-22 19:59:35.875 174 12493.73 62.12 55276.28 88888.00 2008-06-22 19:59:36.000 174 57344.22 -124302.50-31718.30 88888.00 2008-06-22 19:59:36.125 174 2172.82 79361.88 -133890.6588888.00 2008-06-22 19:59:36.250 174 12493.67 62.12 55276.30 88888.00 2008-06-22 19:59:36.375 174 12493.67 62.12 55276.28 88888.00 2008-06-22 19:59:36.500 174 12493.67 62.12 55276.28 88888.00 2008-06-22 19:59:36.625 174 12493.75 62.15 55276.25 88888.00 2008-06-22 19:59:36.750 174 12493.70 62.15 55276.28 88888.00 2008-06-22 19:59:36.875 174 12493.65 62.12 55276.25 88888.00 2008-06-22 19:59:37.000 174 55705.82 -121025.70-35001.50 88888.00 2008-06-22 19:59:37.125 174 2172.82 79368.27 -133890.6788888.00 2008-06-22 19:59:37.250 174 12493.67 62.12 55276.22 88888.00 2008-06-22 19:59:37.375 174 12493.70 62.12 55276.22 88888.00 2008-06-22 19:59:37.500 174 12493.70 62.10 55276.25 88888.00 2008-06-22 19:59:37.625 174 12493.65 62.10 55276.25 88888.00 2008-06-22 19:59:37.750 174 12493.62 62.10 55276.25 88888.00 2008-06-22 19:59:37.875 174 12493.60 62.10 55276.25 88888.00 2008-06-22 19:59:38.000 174 50790.62 -122664.10-33356.70 88888.00 2008-06-22 19:59:38.125 174 2172.82 79374.68 -137167.4888888.00 2008-06-22 19:59:38.250 174 12493.65 62.12 55276.22 88888.00 2008-06-22 19:59:38.375 174 12493.67 62.10 55276.25 88888.00 2008-06-22 19:59:38.500 174 12493.65 62.12 55276.25 88888.00 2008-06-22 19:59:38.625 174 12493.73 62.12 55276.25 88888.00 2008-06-22 19:59:38.750 174 12493.70 62.10 55276.22 88888.00 2008-06-22 19:59:38.875 174 12493.67 62.12 55276.28 88888.00 2008-06-22 19:59:39.000 174 52429.03 -122664.10-31705.50 88888.00 2008-06-22 19:59:39.125 174 2172.82 76104.27 -130613.9088888.00 2008-06-22 19:59:39.250 174 12493.58 62.12 55276.28 88888.00 2008-06-22 19:59:39.375 174 12493.62 62.12 55276.30 88888.00 2008-06-22 19:59:39.500 174 12493.60 62.12 55276.30 88888.00 2008-06-22 19:59:39.625 174 12493.65 62.12 55276.28 88888.00 2008-06-22 19:59:39.750 174 12493.67 62.15 55276.28 88888.00 2008-06-22 19:59:39.875 174 12493.73 62.12 55276.25 88888.00 2008-06-22 19:59:40.000 174 57344.22 -122664.10-35052.70 88888.00 2008-06-22 19:59:40.125 174 2172.82 79387.48 -137167.4588888.00 2008-06-22 19:59:40.250 174 12493.65 62.15 55276.22 88888.00 2008-06-22 19:59:40.375 174 12493.62 62.15 55276.22 88888.00 2008-06-22 19:59:40.500 174 12493.52 62.12 55276.25 88888.00 2008-06-22 19:59:40.625 174 12493.60 62.12 55276.25 88888.00 2008-06-22 19:59:40.750 174 12493.62 62.12 55276.28 88888.00 2008-06-22 19:59:40.875 174 12493.67 62.10 55276.25 88888.00 2008-06-22 19:59:41.000 174 55705.82 -121025.70-33420.70 88888.00 2008-06-22 19:59:41.125 174 2172.82 72840.27 -133890.6788888.00 2008-06-22 19:59:41.250 174 12493.60 62.12 55276.28 88888.00 2008-06-22 19:59:41.375 174 12493.60 62.15 55276.28 88888.00 2008-06-22 19:59:41.500 174 12493.62 62.12 55276.25 88888.00 2008-06-22 19:59:41.625 174 12493.62 62.12 55276.25 88888.00 2008-06-22 19:59:41.750 174 12493.62 62.10 55276.25 88888.00 2008-06-22 19:59:41.875 174 12493.62 62.08 55276.25 88888.00 2008-06-22 19:59:42.000 174 50790.62 -124302.50-35225.50 88888.00 2008-06-22 19:59:42.125 174 2172.82 82677.07 -135529.0588888.00 2008-06-22 19:59:42.250 174 12493.60 62.12 55276.25 88888.00 2008-06-22 19:59:42.375 174 12493.60 62.12 55276.25 88888.00 2008-06-22 19:59:42.500 174 12493.60 62.10 55276.28 88888.00 2008-06-22 19:59:42.625 174 12493.62 62.10 55276.28 88888.00 2008-06-22 19:59:42.750 174 12493.60 62.10 55276.28 88888.00 2008-06-22 19:59:42.875 174 12493.58 62.10 55276.25 88888.00 2008-06-22 19:59:43.000 174 50790.62 -127579.30-35020.70 88888.00 2008-06-22 19:59:43.125 174 2172.82 82683.48 -130613.9088888.00 2008-06-22 19:59:43.250 174 12493.58 62.08 55276.22 88888.00 2008-06-22 19:59:43.375 174 12493.55 62.10 55276.22 88888.00 2008-06-22 19:59:43.500 174 12493.58 62.12 55276.22 88888.00 2008-06-22 19:59:43.625 174 12493.65 62.12 55276.22 88888.00 2008-06-22 19:59:43.750 174 12493.65 62.10 55276.25 88888.00 2008-06-22 19:59:43.875 174 12493.60 62.10 55276.22 88888.00 2008-06-22 19:59:44.000 174 50790.62 -122664.10-36831.90 88888.00 2008-06-22 19:59:44.125 174 2172.82 79413.07 -133890.6588888.00 2008-06-22 19:59:44.250 174 12493.58 62.12 55276.22 88888.00 2008-06-22 19:59:44.375 174 12493.52 62.12 55276.22 88888.00 2008-06-22 19:59:44.500 174 12493.52 62.10 55276.22 88888.00 2008-06-22 19:59:44.625 174 12493.58 62.08 55276.20 88888.00 2008-06-22 19:59:44.750 174 12493.60 62.08 55276.20 88888.00 2008-06-22 19:59:44.875 174 12493.60 62.10 55276.18 88888.00 2008-06-22 19:59:45.000 174 50790.62 -125940.90-39929.50 88888.00 2008-06-22 19:59:45.125 174 2172.82 89249.88 -132252.2588888.00 2008-06-22 19:59:45.250 174 12493.60 62.10 55276.18 88888.00 2008-06-22 19:59:45.375 174 12493.62 62.10 55276.20 88888.00 2008-06-22 19:59:45.500 174 12493.58 62.10 55276.25 88888.00 2008-06-22 19:59:45.625 174 12493.62 62.10 55276.22 88888.00 2008-06-22 19:59:45.750 174 12493.60 62.08 55276.25 88888.00 2008-06-22 19:59:45.875 174 12493.58 62.02 55276.22 88888.00 2008-06-22 19:59:46.000 174 52429.03 -125940.90-36633.50 88888.00 2008-06-22 19:59:46.125 174 2172.82 79425.88 -133890.6588888.00 2008-06-22 19:59:46.250 174 12493.50 62.08 55276.18 88888.00 2008-06-22 19:59:46.375 174 12493.45 62.05 55276.18 88888.00 2008-06-22 19:59:46.500 174 12493.40 62.02 55276.22 88888.00 2008-06-22 19:59:46.625 174 12493.45 62.05 55276.22 88888.00 2008-06-22 19:59:46.750 174 12493.48 62.08 55276.20 88888.00 2008-06-22 19:59:46.875 174 12493.50 62.05 55276.22 88888.00 2008-06-22 19:59:47.000 174 47513.82 -127579.30-36582.30 88888.00 2008-06-22 19:59:47.125 174 2172.82 92539.48 -137167.4588888.00 2008-06-22 19:59:47.250 174 12493.52 62.05 55276.25 88888.00 2008-06-22 19:59:47.375 174 12493.52 62.05 55276.22 88888.00 2008-06-22 19:59:47.500 174 12493.50 62.02 55276.22 88888.00 2008-06-22 19:59:47.625 174 12493.60 62.05 55276.20 88888.00 2008-06-22 19:59:47.750 174 12493.58 62.08 55276.20 88888.00 2008-06-22 19:59:47.875 174 12493.58 62.05 55276.22 88888.00 2008-06-22 19:59:48.000 174 50790.62 -129217.70-38329.50 88888.00 2008-06-22 19:59:48.125 174 2172.82 72885.07 -133890.6288888.00 2008-06-22 19:59:48.250 174 12493.55 62.02 55276.20 88888.00 2008-06-22 19:59:48.375 174 12493.50 62.08 55276.25 88888.00 2008-06-22 19:59:48.500 174 12493.52 62.05 55276.28 88888.00 2008-06-22 19:59:48.625 174 12493.58 62.08 55276.25 88888.00 2008-06-22 19:59:48.750 174 12493.52 62.05 55276.22 88888.00 2008-06-22 19:59:48.875 174 12493.52 62.02 55276.22 88888.00 2008-06-22 19:59:49.000 174 49152.22 -130856.10-39769.50 88888.00 2008-06-22 19:59:49.125 174 2172.82 79445.07 -133890.6788888.00 2008-06-22 19:59:49.250 174 12493.60 62.00 55276.18 88888.00 2008-06-22 19:59:49.375 174 12493.67 62.02 55276.18 88888.00 2008-06-22 19:59:49.500 174 12493.62 62.00 55276.18 88888.00 2008-06-22 19:59:49.625 174 12493.60 62.00 55276.18 88888.00 2008-06-22 19:59:49.750 174 12493.55 62.00 55276.18 88888.00 2008-06-22 19:59:49.875 174 12493.58 62.02 55276.20 88888.00 2008-06-22 19:59:50.000 174 50790.62 -130856.10-40012.70 88888.00 2008-06-22 19:59:50.125 174 2172.82 82728.27 -135529.0888888.00 2008-06-22 19:59:50.250 174 12493.52 62.00 55276.15 88888.00 2008-06-22 19:59:50.375 174 12493.55 62.00 55276.12 88888.00 2008-06-22 19:59:50.500 174 12493.55 62.00 55276.18 88888.00 2008-06-22 19:59:50.625 174 12493.62 62.00 55276.18 88888.00 2008-06-22 19:59:50.750 174 12493.67 62.00 55276.18 88888.00 2008-06-22 19:59:50.875 174 12493.65 62.02 55276.15 88888.00 2008-06-22 19:59:51.000 174 50790.62 -127579.30-38265.50 88888.00 2008-06-22 19:59:51.125 174 2172.82 81096.27 -132252.2788888.00 2008-06-22 19:59:51.250 174 12493.52 62.02 55276.18 88888.00 2008-06-22 19:59:51.375 174 12493.50 62.02 55276.20 88888.00 2008-06-22 19:59:51.500 174 12493.48 62.02 55276.20 88888.00 2008-06-22 19:59:51.625 174 12493.50 62.02 55276.18 88888.00 2008-06-22 19:59:51.750 174 12493.52 62.05 55276.18 88888.00 2008-06-22 19:59:51.875 174 12493.58 62.02 55276.20 88888.00 2008-06-22 19:59:52.000 174 44237.03 -129217.70-39897.50 88888.00 2008-06-22 19:59:52.125 174 2172.82 76187.48 -130613.8588888.00 2008-06-22 19:59:52.250 174 12493.48 62.02 55276.15 88888.00 2008-06-22 19:59:52.375 174 12493.52 62.05 55276.18 88888.00 2008-06-22 19:59:52.500 174 12493.52 62.05 55276.18 88888.00 2008-06-22 19:59:52.625 174 12493.50 62.05 55276.20 88888.00 2008-06-22 19:59:52.750 174 12493.48 62.05 55276.22 88888.00 2008-06-22 19:59:52.875 174 12493.45 62.05 55276.20 88888.00 2008-06-22 19:59:53.000 174 44237.03 -132494.50-38892.70 88888.00 2008-06-22 19:59:53.125 174 2172.82 87662.68 -133890.6788888.00 2008-06-22 19:59:53.250 174 12493.50 61.98 55276.20 88888.00 2008-06-22 19:59:53.375 174 12493.50 61.98 55276.22 88888.00 2008-06-22 19:59:53.500 174 12493.42 62.00 55276.22 88888.00 2008-06-22 19:59:53.625 174 12493.50 62.02 55276.20 88888.00 2008-06-22 19:59:53.750 174 12493.58 62.02 55276.20 88888.00 2008-06-22 19:59:53.875 174 12493.52 62.02 55276.20 88888.00 2008-06-22 19:59:54.000 174 45875.43 -127579.30-38796.70 88888.00 2008-06-22 19:59:54.125 174 2172.82 72923.48 -130613.8888888.00 2008-06-22 19:59:54.250 174 12493.55 62.05 55276.22 88888.00 2008-06-22 19:59:54.375 174 12493.55 62.05 55276.22 88888.00 2008-06-22 19:59:54.500 174 12493.58 62.05 55276.22 88888.00 2008-06-22 19:59:54.625 174 12493.60 62.02 55276.20 88888.00 2008-06-22 19:59:54.750 174 12493.58 62.02 55276.18 88888.00 2008-06-22 19:59:54.875 174 12493.55 62.00 55276.18 88888.00 2008-06-22 19:59:55.000 174 45875.43 -130856.10-38662.30 88888.00 2008-06-22 19:59:55.125 174 2172.82 113889.88 -132252.2588888.00 2008-06-22 19:59:55.250 174 12493.50 61.98 55276.22 88888.00 2008-06-22 19:59:55.375 174 12493.50 62.00 55276.20 88888.00 2008-06-22 19:59:55.500 174 12493.45 62.02 55276.20 88888.00 2008-06-22 19:59:55.625 174 12493.42 62.02 55276.20 88888.00 2008-06-22 19:59:55.750 174 12493.45 62.02 55276.18 88888.00 2008-06-22 19:59:55.875 174 12493.48 62.00 55276.18 88888.00 2008-06-22 19:59:56.000 174 49152.22 -130856.10-39014.30 88888.00 2008-06-22 19:59:56.125 174 2172.82 69659.48 -132252.2788888.00 2008-06-22 19:59:56.250 174 12493.50 62.02 55276.18 88888.00 2008-06-22 19:59:56.375 174 12493.52 62.05 55276.18 88888.00 2008-06-22 19:59:56.500 174 12493.50 62.05 55276.15 88888.00 2008-06-22 19:59:56.625 174 12493.52 62.05 55276.15 88888.00 2008-06-22 19:59:56.750 174 12493.50 62.02 55276.15 88888.00 2008-06-22 19:59:56.875 174 12493.50 62.02 55276.15 88888.00 2008-06-22 19:59:57.000 174 44237.03 -127579.30-38892.70 88888.00 2008-06-22 19:59:57.125 174 2172.82 89326.68 -133890.6788888.00 2008-06-22 19:59:57.250 174 12493.48 62.05 55276.20 88888.00 2008-06-22 19:59:57.375 174 12493.42 62.02 55276.20 88888.00 2008-06-22 19:59:57.500 174 12493.38 62.05 55276.18 88888.00 2008-06-22 19:59:57.625 174 12493.45 62.08 55276.15 88888.00 2008-06-22 19:59:57.750 174 12493.48 62.05 55276.12 88888.00 2008-06-22 19:59:57.875 174 12493.50 62.08 55276.15 88888.00 2008-06-22 19:59:58.000 174 40960.22 -125940.90-40364.70 88888.00 2008-06-22 19:59:58.125 174 2172.82 89333.07 -132252.2388888.00 2008-06-22 19:59:58.250 174 12493.45 62.08 55276.15 88888.00 2008-06-22 19:59:58.375 174 12493.48 62.05 55276.15 88888.00 2008-06-22 19:59:58.500 174 12493.40 62.05 55276.20 88888.00 2008-06-22 19:59:58.625 174 12493.35 62.05 55276.15 88888.00 2008-06-22 19:59:58.750 174 12493.40 62.05 55276.18 88888.00 2008-06-22 19:59:58.875 174 12493.50 62.02 55276.18 88888.00 2008-06-22 19:59:59.000 174 45875.43 -127579.30-37151.90 88888.00 2008-06-22 19:59:59.125 174 2172.82 22165.08 -135529.0288888.00 2008-06-22 19:59:59.250 174 12493.45 62.05 55276.20 88888.00 2008-06-22 19:59:59.375 174 12493.42 62.05 55276.22 88888.00 2008-06-22 19:59:59.500 174 12493.48 62.05 55276.20 88888.00 2008-06-22 19:59:59.625 174 12493.48 62.02 55276.18 88888.00 2008-06-22 19:59:59.750 174 12493.42 62.02 55276.15 88888.00 2008-06-22 19:59:59.875 174 12493.42 62.05 55276.18 88888.00 2008-06-22 20:00:00.000 174 42598.62 -127579.30-38700.70 88888.00 2008-06-22 20:00:00.125 174 2172.82 17256.28 -128975.4888888.00 2008-06-22 20:00:00.250 174 12493.42 62.05 55276.18 88888.00 2008-06-22 20:00:00.375 174 12493.38 62.05 55276.18 88888.00 2008-06-22 20:00:00.500 174 12493.38 62.05 55276.20 88888.00 2008-06-22 20:00:00.625 174 12493.42 62.05 55276.20 88888.00 2008-06-22 20:00:00.750 174 12493.40 62.05 55276.18 88888.00 2008-06-22 20:00:00.875 174 12493.40 62.02 55276.18 88888.00 2008-06-22 20:00:01.000 174 34406.62 -127579.30-41823.90 88888.00 2008-06-22 20:00:01.125 174 2172.82 59861.07 -132252.2588888.00 2008-06-22 20:00:01.250 174 12493.38 62.05 55276.15 88888.00 2008-06-22 20:00:01.375 174 12493.42 62.05 55276.15 88888.00 2008-06-22 20:00:01.500 174 12493.35 62.05 55276.15 88888.00 2008-06-22 20:00:01.625 174 12493.38 62.08 55276.15 88888.00 2008-06-22 20:00:01.750 174 12493.35 62.08 55276.15 88888.00 2008-06-22 20:00:01.875 174 12493.35 62.08 55276.12 88888.00 2008-06-22 20:00:02.000 174 36045.03 -129217.70-40511.90 88888.00 2008-06-22 20:00:02.125 174 2172.82 117211.48 -135529.0588888.00 2008-06-22 20:00:02.250 174 12493.33 62.05 55276.18 88888.00 2008-06-22 20:00:02.375 174 12493.30 62.05 55276.18 88888.00 2008-06-22 20:00:02.500 174 12493.27 62.05 55276.18 88888.00 2008-06-22 20:00:02.625 174 12493.35 62.05 55276.18 88888.00 2008-06-22 20:00:02.750 174 12493.35 62.05 55276.20 88888.00 2008-06-22 20:00:02.875 174 12493.38 62.05 55276.18 88888.00 2008-06-22 20:00:03.000 174 45875.43 -125940.90-42361.50 88888.00 2008-06-22 20:00:03.125 174 2172.82 131963.48 -132252.2588888.00 2008-06-22 20:00:03.250 174 12493.48 62.05 55276.12 88888.00 2008-06-22 20:00:03.375 174 12493.45 62.05 55276.15 88888.00 2008-06-22 20:00:03.500 174 12493.45 62.05 55276.18 88888.00 2008-06-22 20:00:03.625 174 12493.48 62.05 55276.15 88888.00 2008-06-22 20:00:03.750 174 12493.40 62.08 55276.15 88888.00 2008-06-22 20:00:03.875 174 12493.35 62.05 55276.15 88888.00 2008-06-22 20:00:04.000 174 36045.03 -125940.90-42291.10 88888.00 2008-06-22 20:00:04.125 174 2172.82 117224.27 -132252.2388888.00 2008-06-22 20:00:04.250 174 12493.35 62.08 55276.15 88888.00 2008-06-22 20:00:04.375 174 12493.35 62.05 55276.18 88888.00 2008-06-22 20:00:04.500 174 12493.35 62.05 55276.15 88888.00 2008-06-22 20:00:04.625 174 12493.35 62.08 55276.12 88888.00 2008-06-22 20:00:04.750 174 12493.35 62.08 55276.15 88888.00 2008-06-22 20:00:04.875 174 12493.35 62.08 55276.15 88888.00 2008-06-22 20:00:05.000 174 32768.22 -127579.30-40671.90 88888.00 2008-06-22 20:00:05.125 174 2172.82 117230.68 -135529.0588888.00 2008-06-22 20:00:05.250 174 12493.30 62.05 55276.20 88888.00 2008-06-22 20:00:05.375 174 12493.30 62.05 55276.22 88888.00 2008-06-22 20:00:05.500 174 12493.33 62.05 55276.20 88888.00 2008-06-22 20:00:05.625 174 12493.38 62.05 55276.18 88888.00 2008-06-22 20:00:05.750 174 12493.35 62.05 55276.18 88888.00 2008-06-22 20:00:05.875 174 12493.35 62.05 55276.20 88888.00 2008-06-22 20:00:06.000 174 37683.43 -127579.30-40742.30 88888.00 2008-06-22 20:00:06.125 174 2172.82 107406.68 -132252.2588888.00 2008-06-22 20:00:06.250 174 12493.40 62.05 55276.15 88888.00 2008-06-22 20:00:06.375 174 12493.40 62.05 55276.15 88888.00 2008-06-22 20:00:06.500 174 12493.40 62.08 55276.18 88888.00 2008-06-22 20:00:06.625 174 12493.42 62.08 55276.18 88888.00 2008-06-22 20:00:06.750 174 12493.48 62.02 55276.18 88888.00 2008-06-22 20:00:06.875 174 12493.50 62.02 55276.15 88888.00 2008-06-22 20:00:07.000 174 44237.03 -125940.90-43961.50 88888.00 2008-06-22 20:00:07.125 174 2172.82 73006.68 -130613.8588888.00 2008-06-22 20:00:07.250 174 12493.48 62.08 55276.15 88888.00 2008-06-22 20:00:07.375 174 12493.48 62.08 55276.18 88888.00 2008-06-22 20:00:07.500 174 12493.45 62.08 55276.18 88888.00 2008-06-22 20:00:07.625 174 12493.45 62.08 55276.15 88888.00 2008-06-22 20:00:07.750 174 12493.42 62.08 55276.18 88888.00 2008-06-22 20:00:07.875 174 12493.45 62.08 55276.15 88888.00 2008-06-22 20:00:08.000 174 42598.62 -125940.90-42035.10 88888.00 2008-06-22 20:00:08.125 174 2172.82 81205.07 -132252.2588888.00 2008-06-22 20:00:08.250 174 12493.52 62.08 55276.12 88888.00 2008-06-22 20:00:08.375 174 12493.50 62.05 55276.12 88888.00 2008-06-22 20:00:08.500 174 12493.50 62.05 55276.12 88888.00 2008-06-22 20:00:08.625 174 12493.52 62.05 55276.12 88888.00 2008-06-22 20:00:08.750 174 12493.52 62.05 55276.15 88888.00 2008-06-22 20:00:08.875 174 12493.55 62.05 55276.15 88888.00 2008-06-22 20:00:09.000 174 44237.03 -127579.30-43827.10 88888.00 2008-06-22 20:00:09.125 174 2172.82 94318.68 -133890.6788888.00 2008-06-22 20:00:09.250 174 12493.48 62.05 55276.12 88888.00 2008-06-22 20:00:09.375 174 12493.48 62.05 55276.15 88888.00 2008-06-22 20:00:09.500 174 12493.50 62.05 55276.15 88888.00 2008-06-22 20:00:09.625 174 12493.58 62.08 55276.18 88888.00 2008-06-22 20:00:09.750 174 12493.52 62.05 55276.18 88888.00 2008-06-22 20:00:09.875 174 12493.42 62.05 55276.18 88888.00 2008-06-22 20:00:10.000 174 42598.62 -127579.30-42124.70 88888.00 2008-06-22 20:00:10.125 174 2172.82 87771.48 -132252.2588888.00 2008-06-22 20:00:10.250 174 12493.40 62.05 55276.15 88888.00 2008-06-22 20:00:10.375 174 12493.42 62.05 55276.12 88888.00 2008-06-22 20:00:10.500 174 12493.42 62.02 55276.15 88888.00 2008-06-22 20:00:10.625 174 12493.40 62.02 55276.18 88888.00 2008-06-22 20:00:10.750 174 12493.35 62.02 55276.20 88888.00 2008-06-22 20:00:10.875 174 12493.42 62.02 55276.20 88888.00 2008-06-22 20:00:11.000 174 44237.03 -127579.30-42092.70 88888.00 2008-06-22 20:00:11.125 174 2172.82 92693.07 -132252.2388888.00 2008-06-22 20:00:11.250 174 12493.50 62.05 55276.18 88888.00 2008-06-22 20:00:11.375 174 12493.40 62.05 55276.18 88888.00 2008-06-22 20:00:11.500 174 12493.33 62.05 55276.20 88888.00 2008-06-22 20:00:11.625 174 12493.42 62.05 55276.20 88888.00 2008-06-22 20:00:11.750 174 12493.45 62.05 55276.20 88888.00 2008-06-22 20:00:11.875 174 12493.48 62.02 55276.20 88888.00 2008-06-22 20:00:12.000 174 39321.82 -127579.30-37235.10 88888.00 2008-06-22 20:00:12.125 174 2172.82 87784.27 -132252.2788888.00 2008-06-22 20:00:12.250 174 12493.40 62.05 55276.22 88888.00 2008-06-22 20:00:12.375 174 12493.42 62.05 55276.20 88888.00 2008-06-22 20:00:12.500 174 12493.45 62.02 55276.18 88888.00 2008-06-22 20:00:12.625 174 12493.45 62.02 55276.20 88888.00 2008-06-22 20:00:12.750 174 12493.40 62.02 55276.18 88888.00 2008-06-22 20:00:12.875 174 12493.40 62.02 55276.18 88888.00 2008-06-22 20:00:13.000 174 40960.22 -130856.10-42163.10 88888.00 2008-06-22 20:00:13.125 174 2172.82 84513.88 -132252.3088888.00 2008-06-22 20:00:13.250 174 12493.48 62.00 55276.12 88888.00 2008-06-22 20:00:13.375 174 12493.52 62.00 55276.15 88888.00 2008-06-22 20:00:13.500 174 12493.40 62.02 55276.12 88888.00 2008-06-22 20:00:13.625 174 12493.40 62.02 55276.15 88888.00 2008-06-22 20:00:13.750 174 12493.48 62.00 55276.15 88888.00 2008-06-22 20:00:13.875 174 12493.45 62.00 55276.15 88888.00 2008-06-22 20:00:14.000 174 42598.62 -132494.50-43654.30 88888.00 2008-06-22 20:00:14.125 174 2172.82 73051.48 -135529.0588888.00 2008-06-22 20:00:14.250 174 12493.45 62.00 55276.12 88888.00 2008-06-22 20:00:14.375 174 12493.40 62.02 55276.12 88888.00 2008-06-22 20:00:14.500 174 12493.35 62.00 55276.15 88888.00 2008-06-22 20:00:14.625 174 12493.40 62.00 55276.15 88888.00 2008-06-22 20:00:14.750 174 12493.35 62.00 55276.15 88888.00 2008-06-22 20:00:14.875 174 12493.35 62.00 55276.15 88888.00 2008-06-22 20:00:15.000 174 39321.82 -132494.50-40537.50 88888.00 2008-06-22 20:00:15.125 174 2172.82 87803.48 -132252.2588888.00 2008-06-22 20:00:15.250 174 12493.48 61.98 55276.18 88888.00 2008-06-22 20:00:15.375 174 12493.50 61.98 55276.18 88888.00 2008-06-22 20:00:15.500 174 12493.52 61.98 55276.18 88888.00 2008-06-22 20:00:15.625 174 12493.52 61.98 55276.18 88888.00 2008-06-22 20:00:15.750 174 12493.45 61.98 55276.18 88888.00 2008-06-22 20:00:15.875 174 12493.42 61.95 55276.15 88888.00 2008-06-22 20:00:16.000 174 42598.62 -132494.50-40550.30 88888.00 2008-06-22 20:00:16.125 174 2172.82 89448.27 -133890.6588888.00 2008-06-22 20:00:16.250 174 12493.48 61.95 55276.15 88888.00 2008-06-22 20:00:16.375 174 12493.50 61.95 55276.20 88888.00 2008-06-22 20:00:16.500 174 12493.45 61.95 55276.20 88888.00 2008-06-22 20:00:16.625 174 12493.48 61.92 55276.18 88888.00 2008-06-22 20:00:16.750 174 12493.52 61.92 55276.18 88888.00 2008-06-22 20:00:16.875 174 12493.50 61.92 55276.20 88888.00 2008-06-22 20:00:17.000 174 42598.62 -135771.30-40467.10 88888.00 2008-06-22 20:00:17.125 174 2172.82 81262.68 -127337.0788888.00 2008-06-22 20:00:17.250 174 12493.52 61.90 55276.18 88888.00 2008-06-22 20:00:17.375 174 12493.55 61.88 55276.20 88888.00 2008-06-22 20:00:17.500 174 12493.45 61.90 55276.20 88888.00 2008-06-22 20:00:17.625 174 12493.52 61.92 55276.20 88888.00 2008-06-22 20:00:17.750 174 12493.50 61.92 55276.18 88888.00 2008-06-22 20:00:17.875 174 12493.48 61.92 55276.18 88888.00 2008-06-22 20:00:18.000 174 44237.03 -137409.70-42009.50 88888.00 2008-06-22 20:00:18.125 174 2172.82 86184.27 -135529.0588888.00 2008-06-22 20:00:18.250 174 12493.50 61.92 55276.18 88888.00 2008-06-22 20:00:18.375 174 12493.52 61.92 55276.20 88888.00 2008-06-22 20:00:18.500 174 12493.50 61.92 55276.18 88888.00 2008-06-22 20:00:18.625 174 12493.50 61.92 55276.18 88888.00 2008-06-22 20:00:18.750 174 12493.48 61.92 55276.15 88888.00 2008-06-22 20:00:18.875 174 12493.48 61.92 55276.15 88888.00 2008-06-22 20:00:19.000 174 40960.22 -140686.50-43795.10 88888.00 2008-06-22 20:00:19.125 174 2172.82 76360.27 -130613.8588888.00 2008-06-22 20:00:19.250 174 12493.40 61.88 55276.12 88888.00 2008-06-22 20:00:19.375 174 12493.45 61.90 55276.12 88888.00 2008-06-22 20:00:19.500 174 12493.45 61.85 55276.15 88888.00 2008-06-22 20:00:19.625 174 12493.45 61.88 55276.15 88888.00 2008-06-22 20:00:19.750 174 12493.42 61.90 55276.12 88888.00 2008-06-22 20:00:19.875 174 12493.40 61.90 55276.12 88888.00 2008-06-22 20:00:20.000 174 40960.22 -139048.10-43775.90 88888.00 2008-06-22 20:00:20.125 174 2172.82 91112.27 -128975.5088888.00 2008-06-22 20:00:20.250 174 12493.45 61.85 55276.15 88888.00 2008-06-22 20:00:20.375 174 12493.48 61.85 55276.15 88888.00 2008-06-22 20:00:20.500 174 12493.40 61.85 55276.15 88888.00 2008-06-22 20:00:20.625 174 12493.38 61.85 55276.18 88888.00 2008-06-22 20:00:20.750 174 12493.38 61.80 55276.18 88888.00 2008-06-22 20:00:20.875 174 12493.42 61.80 55276.20 88888.00 2008-06-22 20:00:21.000 174 44237.03 -140686.50-40377.50 88888.00 2008-06-22 20:00:21.125 174 2172.82 89480.27 -135529.0888888.00 2008-06-22 20:00:21.250 174 12493.45 61.85 55276.18 88888.00 2008-06-22 20:00:21.375 174 12493.45 61.85 55276.15 88888.00 2008-06-22 20:00:21.500 174 12493.45 61.83 55276.18 88888.00 2008-06-22 20:00:21.625 174 12493.48 61.88 55276.18 88888.00 2008-06-22 20:00:21.750 174 12493.45 61.85 55276.18 88888.00 2008-06-22 20:00:21.875 174 12493.42 61.85 55276.15 88888.00 2008-06-22 20:00:22.000 174 45875.43 -140686.50-40499.10 88888.00 2008-06-22 20:00:22.125 174 2172.82 87848.27 -130613.8588888.00 2008-06-22 20:00:22.250 174 12493.48 61.85 55276.15 88888.00 2008-06-22 20:00:22.375 174 12493.45 61.83 55276.15 88888.00 2008-06-22 20:00:22.500 174 12493.42 61.80 55276.15 88888.00 2008-06-22 20:00:22.625 174 12493.48 61.83 55276.18 88888.00 2008-06-22 20:00:22.750 174 12493.45 61.83 55276.15 88888.00 2008-06-22 20:00:22.875 174 12493.42 61.83 55276.15 88888.00 2008-06-22 20:00:23.000 174 42598.62 -142324.90-40447.90 88888.00 2008-06-22 20:00:23.125 174 2172.82 91131.48 -128975.4588888.00 2008-06-22 20:00:23.250 174 12493.48 61.85 55276.18 88888.00 2008-06-22 20:00:23.375 174 12493.45 61.88 55276.18 88888.00 2008-06-22 20:00:23.500 174 12493.42 61.85 55276.20 88888.00 2008-06-22 20:00:23.625 174 12493.48 61.83 55276.15 88888.00 2008-06-22 20:00:23.750 174 12493.50 61.85 55276.15 88888.00 2008-06-22 20:00:23.875 174 12493.52 61.85 55276.18 88888.00 2008-06-22 20:00:24.000 174 50790.62 -142324.90-41996.70 88888.00 2008-06-22 20:00:24.125 174 2172.82 73115.48 -135529.0888888.00 2008-06-22 20:00:24.250 174 12493.55 61.85 55276.15 88888.00 2008-06-22 20:00:24.375 174 12493.50 61.85 55276.15 88888.00 2008-06-22 20:00:24.500 174 12493.50 61.85 55276.18 88888.00 2008-06-22 20:00:24.625 174 12493.55 61.88 55276.18 88888.00 2008-06-22 20:00:24.750 174 12493.52 61.83 55276.20 88888.00 2008-06-22 20:00:24.875 174 12493.50 61.85 55276.15 88888.00 2008-06-22 20:00:25.000 174 44237.03 -140686.50-43596.70 88888.00 2008-06-22 20:00:25.125 174 2172.82 128827.48 -130613.8588888.00 2008-06-22 20:00:25.250 174 12493.50 61.83 55276.10 88888.00 2008-06-22 20:00:25.375 174 12493.50 61.83 55276.12 88888.00 2008-06-22 20:00:25.500 174 12493.52 61.85 55276.15 88888.00 2008-06-22 20:00:25.625 174 12493.55 61.88 55276.15 88888.00 2008-06-22 20:00:25.750 174 12493.52 61.88 55276.15 88888.00 2008-06-22 20:00:25.875 174 12493.52 61.85 55276.18 88888.00 2008-06-22 20:00:26.000 174 47513.82 -140686.50-42457.50 88888.00 2008-06-22 20:00:26.125 174 2172.82 73128.27 -137167.5288888.00 2008-06-22 20:00:26.250 174 12493.50 61.85 55276.15 88888.00 2008-06-22 20:00:26.375 174 12493.48 61.83 55276.12 88888.00 2008-06-22 20:00:26.500 174 12493.48 61.85 55276.12 88888.00 2008-06-22 20:00:26.625 174 12493.50 61.85 55276.15 88888.00 2008-06-22 20:00:26.750 174 12493.50 61.85 55276.15 88888.00 2008-06-22 20:00:26.875 174 12493.52 61.85 55276.15 88888.00 2008-06-22 20:00:27.000 174 47513.82 -140686.50-41907.10 88888.00 2008-06-22 20:00:27.125 174 2172.82 81326.68 -130613.9088888.00 2008-06-22 20:00:27.250 174 12493.48 61.88 55276.15 88888.00 2008-06-22 20:00:27.375 174 12493.55 61.88 55276.15 88888.00 2008-06-22 20:00:27.500 174 12493.50 61.88 55276.15 88888.00 2008-06-22 20:00:27.625 174 12493.50 61.88 55276.18 88888.00 2008-06-22 20:00:27.750 174 12493.45 61.88 55276.18 88888.00 2008-06-22 20:00:27.875 174 12493.42 61.85 55276.15 88888.00 2008-06-22 20:00:28.000 174 40960.22 -139048.10-41926.30 88888.00 2008-06-22 20:00:28.125 174 2172.82 82971.48 -130613.8288888.00 2008-06-22 20:00:28.250 174 12493.45 61.85 55276.12 88888.00 2008-06-22 20:00:28.375 174 12493.42 61.83 55276.12 88888.00 2008-06-22 20:00:28.500 174 12493.42 61.83 55276.12 88888.00 2008-06-22 20:00:28.625 174 12493.52 61.85 55276.12 88888.00 2008-06-22 20:00:28.750 174 12493.52 61.88 55276.10 88888.00 2008-06-22 20:00:28.875 174 12493.48 61.85 55276.10 88888.00 2008-06-22 20:00:29.000 174 42598.62 -139048.10-41907.10 88888.00 2008-06-22 20:00:29.125 174 2172.82 79701.07 -128975.4588888.00 2008-06-22 20:00:29.250 174 12493.45 61.83 55276.12 88888.00 2008-06-22 20:00:29.375 174 12493.42 61.85 55276.12 88888.00 2008-06-22 20:00:29.500 174 12493.42 61.85 55276.15 88888.00 2008-06-22 20:00:29.625 174 12493.48 61.88 55276.15 88888.00 2008-06-22 20:00:29.750 174 12493.50 61.88 55276.15 88888.00 2008-06-22 20:00:29.875 174 12493.45 61.88 55276.12 88888.00 2008-06-22 20:00:30.000 174 40960.22 -139048.10-41932.70 88888.00 2008-06-22 20:00:30.125 174 2172.82 86261.07 -130613.8288888.00 2008-06-22 20:00:30.250 174 12493.50 61.85 55276.12 88888.00 2008-06-22 20:00:30.375 174 12493.55 61.88 55276.15 88888.00 2008-06-22 20:00:30.500 174 12493.50 61.88 55276.18 88888.00 2008-06-22 20:00:30.625 174 12493.55 61.88 55276.12 88888.00 2008-06-22 20:00:30.750 174 12493.58 61.90 55276.10 88888.00 2008-06-22 20:00:30.875 174 12493.58 61.90 55276.07 88888.00 2008-06-22 20:00:31.000 174 50790.62 -137409.70-46828.70 88888.00 2008-06-22 20:00:31.125 174 2172.82 86267.48 -128975.4588888.00 2008-06-22 20:00:31.250 174 12493.65 61.90 55276.07 88888.00 2008-06-22 20:00:31.375 174 12493.62 61.90 55276.07 88888.00 2008-06-22 20:00:31.500 174 12493.58 61.90 55276.05 88888.00 2008-06-22 20:00:31.625 174 12493.55 61.90 55276.07 88888.00 2008-06-22 20:00:31.750 174 12493.55 61.90 55276.10 88888.00 2008-06-22 20:00:31.875 174 12493.55 61.90 55276.10 88888.00 2008-06-22 20:00:32.000 174 44237.03 -137409.70-45171.10 88888.00 2008-06-22 20:00:32.125 174 2172.82 76443.48 -128975.4388888.00 2008-06-22 20:00:32.250 174 12493.50 61.90 55276.10 88888.00 2008-06-22 20:00:32.375 174 12493.48 61.92 55276.10 88888.00 2008-06-22 20:00:32.500 174 12493.45 61.92 55276.10 88888.00 2008-06-22 20:00:32.625 174 12493.45 61.90 55276.10 88888.00 2008-06-22 20:00:32.750 174 12493.42 61.92 55276.10 88888.00 2008-06-22 20:00:32.875 174 12493.42 61.95 55276.12 88888.00 2008-06-22 20:00:33.000 174 45875.43 -135771.30-46713.50 88888.00 2008-06-22 20:00:33.125 174 2172.82 94472.27 -132252.2788888.00 2008-06-22 20:00:33.250 174 12493.50 61.95 55276.10 88888.00 2008-06-22 20:00:33.375 174 12493.50 61.98 55276.10 88888.00 2008-06-22 20:00:33.500 174 12493.52 61.98 55276.10 88888.00 2008-06-22 20:00:33.625 174 12493.58 61.95 55276.07 88888.00 2008-06-22 20:00:33.750 174 12493.62 61.98 55276.07 88888.00 2008-06-22 20:00:33.875 174 12493.62 61.95 55276.07 88888.00 2008-06-22 20:00:34.000 174 50790.62 -134132.90-47014.30 88888.00 2008-06-22 20:00:34.125 174 2172.82 86286.68 -130613.8888888.00 2008-06-22 20:00:34.250 174 12493.50 61.95 55276.05 88888.00 2008-06-22 20:00:34.375 174 12493.48 61.98 55276.07 88888.00 2008-06-22 20:00:34.500 174 12493.50 61.95 55276.07 88888.00 2008-06-22 20:00:34.625 174 12493.55 61.92 55276.10 88888.00 2008-06-22 20:00:34.750 174 12493.58 61.95 55276.10 88888.00 2008-06-22 20:00:34.875 174 12493.60 61.98 55276.10 88888.00 2008-06-22 20:00:35.000 174 57344.22 -134132.90-45311.90 88888.00 2008-06-22 20:00:35.125 174 2172.82 84654.68 -132252.2588888.00 2008-06-22 20:00:35.250 174 12493.60 61.92 55276.10 88888.00 2008-06-22 20:00:35.375 174 12493.52 61.98 55276.10 88888.00 2008-06-22 20:00:35.500 174 12493.40 61.98 55276.10 88888.00 2008-06-22 20:00:35.625 174 12493.45 62.00 55276.12 88888.00 2008-06-22 20:00:35.750 174 12493.48 62.00 55276.10 88888.00 2008-06-22 20:00:35.875 174 12493.52 62.00 55276.10 88888.00 2008-06-22 20:00:36.000 174 49152.22 -130856.10-45439.90 88888.00 2008-06-22 20:00:36.125 174 2172.82 81384.27 -130613.9088888.00 2008-06-22 20:00:36.250 174 12493.50 61.98 55276.07 88888.00 2008-06-22 20:00:36.375 174 12493.45 61.98 55276.10 88888.00 2008-06-22 20:00:36.500 174 12493.42 61.98 55276.10 88888.00 2008-06-22 20:00:36.625 174 12493.45 61.98 55276.05 88888.00 2008-06-22 20:00:36.750 174 12493.50 61.98 55276.05 88888.00 2008-06-22 20:00:36.875 174 12493.50 62.02 55276.07 88888.00 2008-06-22 20:00:37.000 174 50790.62 -130856.10-46713.50 88888.00 2008-06-22 20:00:37.125 174 2172.82 73198.68 -128975.4588888.00 2008-06-22 20:00:37.250 174 12493.58 62.00 55276.05 88888.00 2008-06-22 20:00:37.375 174 12493.58 62.00 55276.05 88888.00 2008-06-22 20:00:37.500 174 12493.58 62.00 55276.05 88888.00 2008-06-22 20:00:37.625 174 12493.55 62.02 55276.05 88888.00 2008-06-22 20:00:37.750 174 12493.50 62.02 55276.07 88888.00 2008-06-22 20:00:37.875 174 12493.50 62.02 55276.07 88888.00 2008-06-22 20:00:38.000 174 44237.03 -130856.10-46700.70 88888.00 2008-06-22 20:00:38.125 174 2172.82 143656.27 -130613.8888888.00 2008-06-22 20:00:38.250 174 12493.50 62.00 55276.07 88888.00 2008-06-22 20:00:38.375 174 12493.52 62.02 55276.07 88888.00 2008-06-22 20:00:38.500 174 12493.52 62.05 55276.07 88888.00 2008-06-22 20:00:38.625 174 12493.52 62.08 55276.07 88888.00 2008-06-22 20:00:38.750 174 12493.52 62.05 55276.05 88888.00 2008-06-22 20:00:38.875 174 12493.55 62.05 55276.07 88888.00 2008-06-22 20:00:39.000 174 54067.43 -127579.30-47129.50 88888.00 2008-06-22 20:00:39.125 174 2172.82 73211.48 -128975.4388888.00 2008-06-22 20:00:39.250 174 12493.58 62.05 55276.10 88888.00 2008-06-22 20:00:39.375 174 12493.52 62.08 55276.10 88888.00 2008-06-22 20:00:39.500 174 12493.50 62.08 55276.10 88888.00 2008-06-22 20:00:39.625 174 12493.58 62.08 55276.10 88888.00 2008-06-22 20:00:39.750 174 12493.60 62.08 55276.10 88888.00 2008-06-22 20:00:39.875 174 12493.58 62.08 55276.10 88888.00 2008-06-22 20:00:40.000 174 45875.43 -127579.30-47071.90 88888.00 2008-06-22 20:00:40.125 174 2172.82 83048.27 -130613.8588888.00 2008-06-22 20:00:40.250 174 12493.50 62.05 55276.07 88888.00 2008-06-22 20:00:40.375 174 12493.48 62.05 55276.10 88888.00 2008-06-22 20:00:40.500 174 12493.50 62.08 55276.12 88888.00 2008-06-22 20:00:40.625 174 12493.55 62.05 55276.10 88888.00 2008-06-22 20:00:40.750 174 12493.52 62.02 55276.05 88888.00 2008-06-22 20:00:40.875 174 12493.48 62.05 55276.10 88888.00 2008-06-22 20:00:41.000 174 49152.22 -127579.30-43462.30 88888.00 2008-06-22 20:00:41.125 174 2172.82 73224.27 -130613.8888888.00 2008-06-22 20:00:41.250 174 12493.55 62.05 55276.12 88888.00 2008-06-22 20:00:41.375 174 12493.60 62.05 55276.15 88888.00 2008-06-22 20:00:41.500 174 12493.55 62.02 55276.12 88888.00 2008-06-22 20:00:41.625 174 12493.58 62.08 55276.10 88888.00 2008-06-22 20:00:41.750 174 12493.60 62.08 55276.12 88888.00 2008-06-22 20:00:41.875 174 12493.62 62.05 55276.12 88888.00 2008-06-22 20:00:42.000 174 47513.82 -125940.90-42028.70 88888.00 2008-06-22 20:00:42.125 174 2172.82 79784.27 -128975.4388888.00 2008-06-22 20:00:42.250 174 12493.58 62.08 55276.15 88888.00 2008-06-22 20:00:42.375 174 12493.60 62.10 55276.15 88888.00 2008-06-22 20:00:42.500 174 12493.55 62.08 55276.12 88888.00 2008-06-22 20:00:42.625 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:42.750 174 12493.55 62.05 55276.12 88888.00 2008-06-22 20:00:42.875 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:43.000 174 47513.82 -124302.50-43820.70 88888.00 2008-06-22 20:00:43.125 174 2172.82 84705.88 -130613.8588888.00 2008-06-22 20:00:43.250 174 12493.52 62.10 55276.10 88888.00 2008-06-22 20:00:43.375 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:43.500 174 12493.52 62.08 55276.10 88888.00 2008-06-22 20:00:43.625 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:43.750 174 12493.52 62.10 55276.12 88888.00 2008-06-22 20:00:43.875 174 12493.52 62.08 55276.12 88888.00 2008-06-22 20:00:44.000 174 50790.62 -125940.90-46700.70 88888.00 2008-06-22 20:00:44.125 174 2172.82 73243.48 -130613.8588888.00 2008-06-22 20:00:44.250 174 12493.62 62.05 55276.07 88888.00 2008-06-22 20:00:44.375 174 12493.70 62.05 55276.07 88888.00 2008-06-22 20:00:44.500 174 12493.65 62.08 55276.10 88888.00 2008-06-22 20:00:44.625 174 12493.62 62.10 55276.10 88888.00 2008-06-22 20:00:44.750 174 12493.60 62.08 55276.10 88888.00 2008-06-22 20:00:44.875 174 12493.62 62.05 55276.07 88888.00 2008-06-22 20:00:45.000 174 54067.43 -124302.50-48531.10 88888.00 2008-06-22 20:00:45.125 174 2172.82 86357.07 -128975.4588888.00 2008-06-22 20:00:45.250 174 12493.62 62.08 55276.07 88888.00 2008-06-22 20:00:45.375 174 12493.62 62.10 55276.07 88888.00 2008-06-22 20:00:45.500 174 12493.62 62.08 55276.07 88888.00 2008-06-22 20:00:45.625 174 12493.60 62.08 55276.05 88888.00 2008-06-22 20:00:45.750 174 12493.58 62.08 55276.07 88888.00 2008-06-22 20:00:45.875 174 12493.58 62.08 55276.07 88888.00 2008-06-22 20:00:46.000 174 49152.22 -125940.90-46707.10 88888.00 2008-06-22 20:00:46.125 174 2172.82 76533.07 -128975.4388888.00 2008-06-22 20:00:46.250 174 12493.55 62.08 55276.07 88888.00 2008-06-22 20:00:46.375 174 12493.52 62.08 55276.07 88888.00 2008-06-22 20:00:46.500 174 12493.55 62.08 55276.05 88888.00 2008-06-22 20:00:46.625 174 12493.60 62.08 55276.05 88888.00 2008-06-22 20:00:46.750 174 12493.65 62.08 55276.07 88888.00 2008-06-22 20:00:46.875 174 12493.70 62.08 55276.07 88888.00 2008-06-22 20:00:47.000 174 50790.62 -125940.90-46860.70 88888.00 2008-06-22 20:00:47.125 174 2172.82 92923.48 -133890.6588888.00 2008-06-22 20:00:47.250 174 12493.58 62.08 55276.10 88888.00 2008-06-22 20:00:47.375 174 12493.60 62.10 55276.10 88888.00 2008-06-22 20:00:47.500 174 12493.52 62.08 55276.10 88888.00 2008-06-22 20:00:47.625 174 12493.52 62.10 55276.10 88888.00 2008-06-22 20:00:47.750 174 12493.52 62.08 55276.12 88888.00 2008-06-22 20:00:47.875 174 12493.60 62.08 55276.12 88888.00 2008-06-22 20:00:48.000 174 45875.43 -125940.90-41919.90 88888.00 2008-06-22 20:00:48.125 174 2172.82 73269.07 -130613.9088888.00 2008-06-22 20:00:48.250 174 12493.48 62.10 55276.10 88888.00 2008-06-22 20:00:48.375 174 12493.50 62.10 55276.12 88888.00 2008-06-22 20:00:48.500 174 12493.52 62.08 55276.15 88888.00 2008-06-22 20:00:48.625 174 12493.55 62.08 55276.12 88888.00 2008-06-22 20:00:48.750 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:48.875 174 12493.50 62.10 55276.12 88888.00 2008-06-22 20:00:49.000 174 49152.22 -125940.90-45164.70 88888.00 2008-06-22 20:00:49.125 174 2172.82 89659.48 -128975.4388888.00 2008-06-22 20:00:49.250 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:49.375 174 12493.58 62.05 55276.10 88888.00 2008-06-22 20:00:49.500 174 12493.60 62.02 55276.12 88888.00 2008-06-22 20:00:49.625 174 12493.58 62.02 55276.12 88888.00 2008-06-22 20:00:49.750 174 12493.58 62.05 55276.12 88888.00 2008-06-22 20:00:49.875 174 12493.52 62.05 55276.12 88888.00 2008-06-22 20:00:50.000 174 49152.22 -127579.30-43763.10 88888.00 2008-06-22 20:00:50.125 174 2172.82 94581.07 -133890.6788888.00 2008-06-22 20:00:50.250 174 12493.52 62.08 55276.12 88888.00 2008-06-22 20:00:50.375 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:50.500 174 12493.50 62.05 55276.12 88888.00 2008-06-22 20:00:50.625 174 12493.50 62.05 55276.12 88888.00 2008-06-22 20:00:50.750 174 12493.50 62.02 55276.12 88888.00 2008-06-22 20:00:50.875 174 12493.52 62.05 55276.12 88888.00 2008-06-22 20:00:51.000 174 50790.62 -125940.90-41951.90 88888.00 2008-06-22 20:00:51.125 174 2172.82 94587.48 -130613.8888888.00 2008-06-22 20:00:51.250 174 12493.55 62.08 55276.10 88888.00 2008-06-22 20:00:51.375 174 12493.55 62.05 55276.10 88888.00 2008-06-22 20:00:51.500 174 12493.58 62.02 55276.12 88888.00 2008-06-22 20:00:51.625 174 12493.60 62.05 55276.10 88888.00 2008-06-22 20:00:51.750 174 12493.55 62.05 55276.12 88888.00 2008-06-22 20:00:51.875 174 12493.55 62.08 55276.12 88888.00 2008-06-22 20:00:52.000 174 49152.22 -127579.30-42143.90 88888.00 2008-06-22 20:00:52.125 174 2172.82 76571.48 -128975.4388888.00 2008-06-22 20:00:52.250 174 12493.55 62.05 55276.15 88888.00 2008-06-22 20:00:52.375 174 12493.58 62.05 55276.20 88888.00 2008-06-22 20:00:52.500 174 12493.58 62.05 55276.18 88888.00 2008-06-22 20:00:52.625 174 12493.60 62.02 55276.15 88888.00 2008-06-22 20:00:52.750 174 12493.62 62.05 55276.12 88888.00 2008-06-22 20:00:52.875 174 12493.60 62.08 55276.18 88888.00 2008-06-22 20:00:53.000 174 49152.22 -125940.90-38643.10 88888.00 2008-06-22 20:00:53.125 174 2172.82 86408.27 -127337.0588888.00 2008-06-22 20:00:53.250 174 12493.52 62.05 55276.15 88888.00 2008-06-22 20:00:53.375 174 12493.55 62.05 55276.15 88888.00 2008-06-22 20:00:53.500 174 12493.52 62.05 55276.15 88888.00 2008-06-22 20:00:53.625 174 12493.50 62.02 55276.12 88888.00 2008-06-22 20:00:53.750 174 12493.50 62.08 55276.15 88888.00 2008-06-22 20:00:53.875 174 12493.55 62.05 55276.18 88888.00 2008-06-22 20:00:54.000 174 52429.03 -125940.90-41862.30 88888.00 2008-06-22 20:00:54.125 174 2172.82 73307.48 -130613.9088888.00 2008-06-22 20:00:54.250 174 12493.58 62.08 55276.18 88888.00 2008-06-22 20:00:54.375 174 12493.62 62.08 55276.18 88888.00 2008-06-22 20:00:54.500 174 12493.62 62.05 55276.15 88888.00 2008-06-22 20:00:54.625 174 12493.65 62.05 55276.15 88888.00 2008-06-22 20:00:54.750 174 12493.65 62.10 55276.15 88888.00 2008-06-22 20:00:54.875 174 12493.65 62.10 55276.15 88888.00 2008-06-22 20:00:55.000 174 60621.03 -125940.90-42067.10 88888.00 2008-06-22 20:00:55.125 174 2172.82 127381.07 -128975.4588888.00 2008-06-22 20:00:55.250 174 12493.70 62.10 55276.12 88888.00 2008-06-22 20:00:55.375 174 12493.67 62.10 55276.12 88888.00 2008-06-22 20:00:55.500 174 12493.62 62.10 55276.15 88888.00 2008-06-22 20:00:55.625 174 12493.67 62.12 55276.12 88888.00 2008-06-22 20:00:55.750 174 12493.73 62.12 55276.12 88888.00 2008-06-22 20:00:55.875 174 12493.65 62.10 55276.12 88888.00 2008-06-22 20:00:56.000 174 50790.62 -124302.50-42502.30 88888.00 2008-06-22 20:00:56.125 174 2172.82 73320.27 -128975.4888888.00 2008-06-22 20:00:56.250 174 12493.55 62.10 55276.15 88888.00 2008-06-22 20:00:56.375 174 12493.55 62.08 55276.15 88888.00 2008-06-22 20:00:56.500 174 12493.55 62.08 55276.15 88888.00 2008-06-22 20:00:56.625 174 12493.60 62.10 55276.15 88888.00 2008-06-22 20:00:56.750 174 12493.65 62.10 55276.15 88888.00 2008-06-22 20:00:56.875 174 12493.70 62.10 55276.12 88888.00 2008-06-22 20:00:57.000 174 54067.43 -122664.10-40665.50 88888.00 2008-06-22 20:00:57.125 174 2172.82 74965.07 -128975.4588888.00 2008-06-22 20:00:57.250 174 12493.65 62.15 55276.15 88888.00 2008-06-22 20:00:57.375 174 12493.70 62.15 55276.12 88888.00 2008-06-22 20:00:57.500 174 12493.67 62.12 55276.10 88888.00 2008-06-22 20:00:57.625 174 12493.62 62.12 55276.10 88888.00 2008-06-22 20:00:57.750 174 12493.62 62.12 55276.12 88888.00 2008-06-22 20:00:57.875 174 12493.65 62.15 55276.12 88888.00 2008-06-22 20:00:58.000 174 54067.43 -121025.70-44134.30 88888.00 2008-06-22 20:00:58.125 174 2172.82 81525.07 -130613.8888888.00 2008-06-22 20:00:58.250 174 12493.62 62.15 55276.10 88888.00 2008-06-22 20:00:58.375 174 12493.60 62.15 55276.12 88888.00 2008-06-22 20:00:58.500 174 12493.62 62.12 55276.15 88888.00 2008-06-22 20:00:58.625 174 12493.58 62.12 55276.15 88888.00 2008-06-22 20:00:58.750 174 12493.52 62.12 55276.15 88888.00 2008-06-22 20:00:58.875 174 12493.52 62.12 55276.15 88888.00 2008-06-22 20:00:59.000 174 49152.22 -122664.10-38956.70 88888.00 2008-06-22 20:00:59.125 174 2172.82 86446.68 -128975.4388888.00 2008-06-22 20:00:59.250 174 12493.55 62.12 55276.20 88888.00 2008-06-22 20:00:59.375 174 12493.55 62.12 55276.22 88888.00 2008-06-22 20:00:59.500 174 12493.55 62.10 55276.22 88888.00 2008-06-22 20:00:59.625 174 12493.58 62.10 55276.22 88888.00 2008-06-22 20:00:59.750 174 12493.52 62.10 55276.22 88888.00 2008-06-22 20:00:59.875 174 12493.60 62.10 55276.22 88888.00 2008-06-22 20:01:00.000 174 60621.03 -122664.10-38988.70 88888.00 2008-06-22 20:01:00.125 174 2172.82 76622.68 -130613.9088888.00 2008-06-22 20:01:00.250 174 12493.67 62.12 55276.15 88888.00 2008-06-22 20:01:00.375 174 12493.65 62.10 55276.18 88888.00 2008-06-22 20:01:00.500 174 12493.62 62.12 55276.22 88888.00 2008-06-22 20:01:00.625 174 12493.70 62.12 55276.20 88888.00 2008-06-22 20:01:00.750 174 12493.62 62.15 55276.20 88888.00 2008-06-22 20:01:00.875 174 12493.55 62.12 55276.20 88888.00 2008-06-22 20:01:01.000 174 54067.43 -121025.70-39065.50 88888.00 2008-06-22 20:01:01.125 174 2172.82 81544.27 -127336.9888888.00 2008-06-22 20:01:01.250 174 12493.60 62.15 55276.18 88888.00 2008-06-22 20:01:01.375 174 12493.55 62.15 55276.18 88888.00 2008-06-22 20:01:01.500 174 12493.55 62.17 55276.18 88888.00 2008-06-22 20:01:01.625 174 12493.62 62.17 55276.18 88888.00 2008-06-22 20:01:01.750 174 12493.65 62.15 55276.15 88888.00 2008-06-22 20:01:01.875 174 12493.55 62.17 55276.15 88888.00 2008-06-22 20:01:02.000 174 44237.03 -119387.30-42214.30 88888.00 2008-06-22 20:01:02.125 174 2172.82 73358.68 -130613.8888888.00 2008-06-22 20:01:02.250 174 12493.50 62.15 55276.15 88888.00 2008-06-22 20:01:02.375 174 12493.58 62.15 55276.18 88888.00 2008-06-22 20:01:02.500 174 12493.60 62.15 55276.18 88888.00 2008-06-22 20:01:02.625 174 12493.67 62.17 55276.18 88888.00 2008-06-22 20:01:02.750 174 12493.67 62.15 55276.20 88888.00 2008-06-22 20:01:02.875 174 12493.58 62.15 55276.18 88888.00 2008-06-22 20:01:03.000 174 45875.43 -119387.30-42374.30 88888.00 2008-06-22 20:01:03.125 174 2172.82 127432.27 -130613.8588888.00 2008-06-22 20:01:03.250 174 12493.55 62.17 55276.15 88888.00 2008-06-22 20:01:03.375 174 12493.60 62.20 55276.15 88888.00 2008-06-22 20:01:03.500 174 12493.60 62.17 55276.15 88888.00 2008-06-22 20:01:03.625 174 12493.62 62.20 55276.15 88888.00 2008-06-22 20:01:03.750 174 12493.60 62.20 55276.18 88888.00 2008-06-22 20:01:03.875 174 12493.65 62.20 55276.18 88888.00 2008-06-22 20:01:04.000 174 54067.43 -119387.30-40473.50 88888.00 2008-06-22 20:01:04.125 174 2172.82 73371.48 -128975.4588888.00 2008-06-22 20:01:04.250 174 12493.62 62.23 55276.15 88888.00 2008-06-22 20:01:04.375 174 12493.62 62.20 55276.18 88888.00 2008-06-22 20:01:04.500 174 12493.55 62.20 55276.18 88888.00 2008-06-22 20:01:04.625 174 12493.50 62.20 55276.15 88888.00 2008-06-22 20:01:04.750 174 12493.48 62.23 55276.18 88888.00 2008-06-22 20:01:04.875 174 12493.55 62.23 55276.20 88888.00 2008-06-22 20:01:05.000 174 52429.03 -116110.50-39193.50 88888.00 2008-06-22 20:01:05.125 174 2172.82 73377.88 -127337.0588888.00 2008-06-22 20:01:05.250 174 12493.55 62.25 55276.20 88888.00 2008-06-22 20:01:05.375 174 12493.58 62.20 55276.20 88888.00 2008-06-22 20:01:05.500 174 12493.60 62.17 55276.20 88888.00 2008-06-22 20:01:05.625 174 12493.62 62.20 55276.20 88888.00 2008-06-22 20:01:05.750 174 12493.62 62.23 55276.18 88888.00 2008-06-22 20:01:05.875 174 12493.60 62.23 55276.18 88888.00 2008-06-22 20:01:06.000 174 50790.62 -116110.50-40671.90 88888.00 2008-06-22 20:01:06.125 174 2172.82 70107.48 -128975.4888888.00 2008-06-22 20:01:06.250 174 12493.55 62.23 55276.20 88888.00 2008-06-22 20:01:06.375 174 12493.55 62.23 55276.22 88888.00 2008-06-22 20:01:06.500 174 12493.58 62.23 55276.20 88888.00 2008-06-22 20:01:06.625 174 12493.60 62.25 55276.18 88888.00 2008-06-22 20:01:06.750 174 12493.60 62.23 55276.18 88888.00 2008-06-22 20:01:06.875 174 12493.62 62.25 55276.15 88888.00 2008-06-22 20:01:07.000 174 52429.03 -112833.70-42329.50 88888.00 2008-06-22 20:01:07.125 174 2172.82 91413.07 -128975.5088888.00 2008-06-22 20:01:07.250 174 12493.60 62.25 55276.15 88888.00 2008-06-22 20:01:07.375 174 12493.65 62.25 55276.15 88888.00 2008-06-22 20:01:07.500 174 12493.60 62.23 55276.15 88888.00 2008-06-22 20:01:07.625 174 12493.60 62.23 55276.15 88888.00 2008-06-22 20:01:07.750 174 12493.58 62.23 55276.15 88888.00 2008-06-22 20:01:07.875 174 12493.60 62.23 55276.15 88888.00 2008-06-22 20:01:08.000 174 55705.82 -116110.50-43878.30 88888.00 2008-06-22 20:01:08.125 174 2172.82 112718.68 -128975.4588888.00 2008-06-22 20:01:08.250 174 12493.67 62.20 55276.12 88888.00 2008-06-22 20:01:08.375 174 12493.67 62.23 55276.15 88888.00 2008-06-22 20:01:08.500 174 12493.62 62.23 55276.18 88888.00 2008-06-22 20:01:08.625 174 12493.55 62.25 55276.15 88888.00 2008-06-22 20:01:08.750 174 12493.58 62.23 55276.15 88888.00 2008-06-22 20:01:08.875 174 12493.62 62.20 55276.12 88888.00 2008-06-22 20:01:09.000 174 60621.03 -116110.50-41855.90 88888.00 2008-06-22 20:01:09.125 174 2172.82 22613.08 -127337.0788888.00 2008-06-22 20:01:09.250 174 12493.70 62.23 55276.15 88888.00 2008-06-22 20:01:09.375 174 12493.73 62.23 55276.12 88888.00 2008-06-22 20:01:09.500 174 12493.67 62.23 55276.15 88888.00 2008-06-22 20:01:09.625 174 12493.65 62.23 55276.12 88888.00 2008-06-22 20:01:09.750 174 12493.65 62.23 55276.12 88888.00 2008-06-22 20:01:09.875 174 12493.65 62.23 55276.12 88888.00 2008-06-22 20:01:10.000 174 54067.43 -116110.50-42239.90 88888.00 2008-06-22 20:01:10.125 174 2172.82 17704.28 -132252.2788888.00 2008-06-22 20:01:10.250 174 12493.62 62.23 55276.12 88888.00 2008-06-22 20:01:10.375 174 12493.65 62.23 55276.15 88888.00 2008-06-22 20:01:10.500 174 12493.62 62.20 55276.15 88888.00 2008-06-22 20:01:10.625 174 12493.62 62.20 55276.15 88888.00 2008-06-22 20:01:10.750 174 12493.58 62.23 55276.15 88888.00 2008-06-22 20:01:10.875 174 12493.62 62.23 55276.15 88888.00 2008-06-22 20:01:11.000 174 55705.82 -117748.90-40851.10 88888.00 2008-06-22 20:01:11.125 174 2172.82 60309.07 -128975.4588888.00 2008-06-22 20:01:11.250 174 12493.58 62.23 55276.18 88888.00 2008-06-22 20:01:11.375 174 12493.60 62.23 55276.15 88888.00 2008-06-22 20:01:11.500 174 12493.62 62.20 55276.15 88888.00 2008-06-22 20:01:11.625 174 12493.62 62.20 55276.15 88888.00 2008-06-22 20:01:11.750 174 12493.62 62.23 55276.18 88888.00 2008-06-22 20:01:11.875 174 12493.60 62.23 55276.15 88888.00 2008-06-22 20:01:12.000 174 52429.03 -114472.10-42297.50 88888.00 2008-06-22 20:01:12.125 174 2172.82 117659.48 -130613.8288888.00 2008-06-22 20:01:12.250 174 12493.62 62.25 55276.15 88888.00 2008-06-22 20:01:12.375 174 12493.65 62.25 55276.18 88888.00 2008-06-22 20:01:12.500 174 12493.62 62.23 55276.18 88888.00 2008-06-22 20:01:12.625 174 12493.62 62.23 55276.18 88888.00 2008-06-22 20:01:12.750 174 12493.62 62.20 55276.15 88888.00 2008-06-22 20:01:12.875 174 12493.67 62.23 55276.18 88888.00 2008-06-22 20:01:13.000 174 60621.03 -114472.10-40262.30 88888.00 2008-06-22 20:01:13.125 174 2172.82 132411.48 -132252.3088888.00 2008-06-22 20:01:13.250 174 12493.67 62.23 55276.15 88888.00 2008-06-22 20:01:13.375 174 12493.62 62.23 55276.12 88888.00 2008-06-22 20:01:13.500 174 12493.62 62.20 55276.12 88888.00 2008-06-22 20:01:13.625 174 12493.67 62.20 55276.15 88888.00 2008-06-22 20:01:13.750 174 12493.70 62.20 55276.15 88888.00 2008-06-22 20:01:13.875 174 12493.75 62.20 55276.12 88888.00 2008-06-22 20:01:14.000 174 63897.82 -116110.50-43596.70 88888.00 2008-06-22 20:01:14.125 174 2172.82 135694.67 -125698.6588888.00 2008-06-22 20:01:14.250 174 12493.75 62.23 55276.12 88888.00 2008-06-22 20:01:14.375 174 12493.73 62.23 55276.12 88888.00 2008-06-22 20:01:14.500 174 12493.67 62.25 55276.15 88888.00 2008-06-22 20:01:14.625 174 12493.65 62.25 55276.15 88888.00 2008-06-22 20:01:14.750 174 12493.67 62.25 55276.15 88888.00 2008-06-22 20:01:14.875 174 12493.75 62.23 55276.15 88888.00 2008-06-22 20:01:15.000 174 60621.03 -117748.90-40159.90 88888.00 2008-06-22 20:01:15.125 174 2172.82 -83844.52 -130613.8888888.00 2008-06-22 20:01:15.250 174 12493.65 62.20 55276.15 88888.00 2008-06-22 20:01:15.375 174 12493.70 62.20 55276.15 88888.00 2008-06-22 20:01:15.500 174 12493.73 62.23 55276.15 88888.00 2008-06-22 20:01:15.625 174 12493.77 62.23 55276.15 88888.00 2008-06-22 20:01:15.750 174 12493.80 62.20 55276.15 88888.00 2008-06-22 20:01:15.875 174 12493.75 62.20 55276.12 88888.00 2008-06-22 20:01:16.000 174 65536.23 -116110.50-42790.30 88888.00 2008-06-22 20:01:16.125 174 2172.82 -83838.12 -128975.4888888.00 2008-06-22 20:01:16.250 174 12493.77 62.20 55276.15 88888.00 2008-06-22 20:01:16.375 174 12493.75 62.20 55276.18 88888.00 2008-06-22 20:01:16.500 174 12493.77 62.17 55276.15 88888.00 2008-06-22 20:01:16.625 174 12493.77 62.17 55276.15 88888.00 2008-06-22 20:01:16.750 174 12493.75 62.17 55276.15 88888.00 2008-06-22 20:01:16.875 174 12493.75 62.17 55276.15 88888.00 2008-06-22 20:01:17.000 174 62259.43 -119387.30-41164.70 88888.00 2008-06-22 20:01:17.125 174 2172.82 -83831.73 -128975.4888888.00 2008-06-22 20:01:17.250 174 12493.80 62.15 55276.18 88888.00 2008-06-22 20:01:17.375 174 12493.77 62.15 55276.15 88888.00 2008-06-22 20:01:17.500 174 12493.70 62.15 55276.15 88888.00 2008-06-22 20:01:17.625 174 12493.70 62.17 55276.18 88888.00 2008-06-22 20:01:17.750 174 12493.70 62.17 55276.20 88888.00 2008-06-22 20:01:17.875 174 12493.67 62.17 55276.20 88888.00 2008-06-22 20:01:18.000 174 58982.62 -119387.30-39462.30 88888.00 2008-06-22 20:01:18.125 174 2172.82 -83825.32 -128975.4388888.00 2008-06-22 20:01:18.250 174 12493.75 62.12 55276.18 88888.00 2008-06-22 20:01:18.375 174 12493.77 62.17 55276.20 88888.00 2008-06-22 20:01:18.500 174 12493.75 62.17 55276.18 88888.00 2008-06-22 20:01:18.625 174 12493.75 62.17 55276.18 88888.00 2008-06-22 20:01:18.750 174 12493.77 62.15 55276.15 88888.00 2008-06-22 20:01:18.875 174 12493.77 62.17 55276.15 88888.00 2008-06-22 20:01:19.000 174 62259.43 -119387.30-41075.10 88888.00 2008-06-22 20:01:19.125 174 2172.82 -83818.93 -128975.4888888.00 2008-06-22 20:01:19.250 174 12493.75 62.15 55276.12 88888.00 2008-06-22 20:01:19.375 174 12493.75 62.17 55276.15 88888.00 2008-06-22 20:01:19.500 174 12493.75 62.15 55276.18 88888.00 2008-06-22 20:01:19.625 174 12493.77 62.17 55276.15 88888.00 2008-06-22 20:01:19.750 174 12493.83 62.15 55276.15 88888.00 2008-06-22 20:01:19.875 174 12493.83 62.15 55276.15 88888.00 2008-06-22 20:01:20.000 174 58982.62 -121025.70-39519.90 88888.00 2008-06-22 20:01:20.125 174 2172.82 -83812.52 -127337.0588888.00 2008-06-22 20:01:20.250 174 12493.73 62.15 55276.18 88888.00 2008-06-22 20:01:20.375 174 12493.83 62.12 55276.18 88888.00 2008-06-22 20:01:20.500 174 12493.80 62.15 55276.18 88888.00 2008-06-22 20:01:20.625 174 12493.77 62.12 55276.18 88888.00 2008-06-22 20:01:20.750 174 12493.83 62.12 55276.18 88888.00 2008-06-22 20:01:20.875 174 12493.85 62.12 55276.15 88888.00 2008-06-22 20:01:21.000 174 65536.23 -122664.10-39436.70 88888.00 2008-06-22 20:01:21.125 174 2172.82 -83806.12 -128975.4388888.00 2008-06-22 20:01:21.250 174 12493.77 62.12 55276.18 88888.00 2008-06-22 20:01:21.375 174 12493.73 62.15 55276.20 88888.00 2008-06-22 20:01:21.500 174 12493.77 62.10 55276.18 88888.00 2008-06-22 20:01:21.625 174 12493.77 62.15 55276.18 88888.00 2008-06-22 20:01:21.750 174 12493.77 62.15 55276.15 88888.00 2008-06-22 20:01:21.875 174 12493.80 62.12 55276.15 88888.00 2008-06-22 20:01:22.000 174 65536.23 -124302.50-41081.50 88888.00 2008-06-22 20:01:22.125 174 2172.82 -83799.73 -128975.4888888.00 2008-06-22 20:01:22.250 174 12493.75 62.10 55276.12 88888.00 2008-06-22 20:01:22.375 174 12493.73 62.10 55276.15 88888.00 2008-06-22 20:01:22.500 174 12493.70 62.10 55276.15 88888.00 2008-06-22 20:01:22.625 174 12493.73 62.10 55276.18 88888.00 2008-06-22 20:01:22.750 174 12493.73 62.10 55276.15 88888.00 2008-06-22 20:01:22.875 174 12493.70 62.10 55276.15 88888.00 2008-06-22 20:01:23.000 174 63897.82 -124302.50-41068.70 88888.00 2008-06-22 20:01:23.125 174 2172.82 -83793.32 -128975.4388888.00 2008-06-22 20:01:23.250 174 12493.83 62.10 55276.15 88888.00 2008-06-22 20:01:23.375 174 12493.88 62.12 55276.18 88888.00 2008-06-22 20:01:23.500 174 12493.85 62.12 55276.15 88888.00 2008-06-22 20:01:23.625 174 12493.83 62.12 55276.15 88888.00 2008-06-22 20:01:23.750 174 12493.73 62.10 55276.18 88888.00 2008-06-22 20:01:23.875 174 12493.65 62.12 55276.18 88888.00 2008-06-22 20:01:24.000 174 58982.62 -124302.50-37791.90 88888.00 2008-06-22 20:01:24.125 174 2172.82 -83786.93 -128975.5088888.00 2008-06-22 20:01:24.250 174 12493.77 62.08 55276.18 88888.00 2008-06-22 20:01:24.375 174 12493.80 62.08 55276.15 88888.00 2008-06-22 20:01:24.500 174 12493.83 62.08 55276.18 88888.00 2008-06-22 20:01:24.625 174 12493.85 62.08 55276.20 88888.00 2008-06-22 20:01:24.750 174 12493.85 62.08 55276.20 88888.00 2008-06-22 20:01:24.875 174 12493.83 62.08 55276.18 88888.00 2008-06-22 20:01:25.000 174 67174.62 -124302.50-41164.70 88888.00 2008-06-22 20:01:25.125 174 2172.82 -83780.52 -128975.4888888.00 2008-06-22 20:01:25.250 174 12493.80 62.10 55276.12 88888.00 2008-06-22 20:01:25.375 174 12493.85 62.08 55276.15 88888.00 2008-06-22 20:01:25.500 174 12493.80 62.05 55276.15 88888.00 2008-06-22 20:01:25.625 174 12493.85 62.05 55276.15 88888.00 2008-06-22 20:01:25.750 174 12493.90 62.05 55276.15 88888.00 2008-06-22 20:01:25.875 174 12493.90 62.08 55276.12 88888.00 2008-06-22 20:01:26.000 174 68813.02 -125940.90-41068.70 88888.00 2008-06-22 20:01:26.125 174 2172.82 -83774.12 -128975.4388888.00 2008-06-22 20:01:26.250 174 12493.83 62.08 55276.15 88888.00 2008-06-22 20:01:26.375 174 12493.75 62.08 55276.15 88888.00 2008-06-22 20:01:26.500 174 12493.83 62.08 55276.15 88888.00 2008-06-22 20:01:26.625 174 12493.92 62.08 55276.12 88888.00 2008-06-22 20:01:26.750 174 12493.95 62.08 55276.15 88888.00 2008-06-22 20:01:26.875 174 12493.98 62.08 55276.15 88888.00 2008-06-22 20:01:27.000 174 72089.82 -125940.90-44422.30 88888.00 2008-06-22 20:01:27.125 174 2172.82 -83767.73 -127337.0788888.00 2008-06-22 20:01:27.250 174 12493.92 62.02 55276.10 88888.00 2008-06-22 20:01:27.375 174 12493.98 62.02 55276.07 88888.00 2008-06-22 20:01:27.500 174 12493.92 62.02 55276.10 88888.00 2008-06-22 20:01:27.625 174 12493.90 62.02 55276.10 88888.00 2008-06-22 20:01:27.750 174 12493.95 62.02 55276.10 88888.00 2008-06-22 20:01:27.875 174 12494.00 62.02 55276.10 88888.00 2008-06-22 20:01:28.000 174 77005.02 -129217.70-44332.70 88888.00 2008-06-22 20:01:28.125 174 2172.82 -83761.32 -125698.6288888.00 2008-06-22 20:01:28.250 174 12493.98 62.02 55276.12 88888.00 2008-06-22 20:01:28.375 174 12493.90 62.00 55276.12 88888.00 2008-06-22 20:01:28.500 174 12493.85 62.00 55276.15 88888.00 2008-06-22 20:01:28.625 174 12493.90 62.02 55276.15 88888.00 2008-06-22 20:01:28.750 174 12493.98 62.02 55276.18 88888.00 2008-06-22 20:01:28.875 174 12493.98 62.02 55276.18 88888.00 2008-06-22 20:01:29.000 174 80281.82 -130856.10-41247.90 88888.00 2008-06-22 20:01:29.125 174 2172.82 -83754.93 -130613.8888888.00 2008-06-22 20:01:29.250 174 12494.00 62.02 55276.18 88888.00 2008-06-22 20:01:29.375 174 12494.00 62.00 55276.18 88888.00 2008-06-22 20:01:29.500 174 12494.00 62.02 55276.20 88888.00 2008-06-22 20:01:29.625 174 12494.02 62.00 55276.20 88888.00 2008-06-22 20:01:29.750 174 12493.98 62.00 55276.20 88888.00 2008-06-22 20:01:29.875 174 12493.95 62.02 55276.18 88888.00 2008-06-22 20:01:30.000 174 77005.02 -130856.10-39686.30 88888.00 2008-06-22 20:01:30.125 174 2172.82 -83748.52 -128975.4588888.00 2008-06-22 20:01:30.250 174 12494.00 62.00 55276.15 88888.00 2008-06-22 20:01:30.375 174 12494.02 61.98 55276.20 88888.00 2008-06-22 20:01:30.500 174 12494.00 61.95 55276.18 88888.00 2008-06-22 20:01:30.625 174 12493.98 61.95 55276.15 88888.00 2008-06-22 20:01:30.750 174 12494.00 61.95 55276.18 88888.00 2008-06-22 20:01:30.875 174 12493.98 61.95 55276.15 88888.00 2008-06-22 20:01:31.000 174 75366.62 -134132.90-39686.30 88888.00 2008-06-22 20:01:31.125 174 2172.82 -83742.12 -128975.4088888.00 2008-06-22 20:01:31.250 174 12493.95 61.95 55276.18 88888.00 2008-06-22 20:01:31.375 174 12493.98 61.98 55276.15 88888.00 2008-06-22 20:01:31.500 174 12493.92 61.95 55276.12 88888.00 2008-06-22 20:01:31.625 174 12494.02 61.95 55276.12 88888.00 2008-06-22 20:01:31.750 174 12494.02 61.95 55276.15 88888.00 2008-06-22 20:01:31.875 174 12493.95 61.95 55276.18 88888.00 2008-06-22 20:01:32.000 174 73728.23 -134132.90-41196.70 88888.00 2008-06-22 20:01:32.125 174 2172.82 -83735.73 -128975.4888888.00 2008-06-22 20:01:32.250 174 12493.98 61.95 55276.15 88888.00 2008-06-22 20:01:32.375 174 12493.92 61.95 55276.12 88888.00 2008-06-22 20:01:32.500 174 12493.92 61.95 55276.18 88888.00 2008-06-22 20:01:32.625 174 12493.92 61.95 55276.15 88888.00 2008-06-22 20:01:32.750 174 12493.88 61.95 55276.15 88888.00 2008-06-22 20:01:32.875 174 12493.85 61.92 55276.15 88888.00 2008-06-22 20:01:33.000 174 67174.62 -134132.90-39628.70 88888.00 2008-06-22 20:01:33.125 174 2172.82 -83729.32 -124060.2788888.00 2008-06-22 20:01:33.250 174 12493.80 61.95 55276.20 88888.00 2008-06-22 20:01:33.375 174 12493.83 61.95 55276.22 88888.00 2008-06-22 20:01:33.500 174 12493.77 61.92 55276.20 88888.00 2008-06-22 20:01:33.625 174 12493.77 61.92 55276.18 88888.00 2008-06-22 20:01:33.750 174 12493.83 61.92 55276.18 88888.00 2008-06-22 20:01:33.875 174 12493.80 61.92 55276.18 88888.00 2008-06-22 20:01:34.000 174 65536.23 -137409.70-37932.70 88888.00 2008-06-22 20:01:34.125 174 2172.82 -83722.93 -128975.4888888.00 2008-06-22 20:01:34.250 174 12493.85 61.92 55276.15 88888.00 2008-06-22 20:01:34.375 174 12493.80 61.92 55276.18 88888.00 2008-06-22 20:01:34.500 174 12493.85 61.90 55276.18 88888.00 2008-06-22 20:01:34.625 174 12493.88 61.88 55276.18 88888.00 2008-06-22 20:01:34.750 174 12493.83 61.90 55276.18 88888.00 2008-06-22 20:01:34.875 174 12493.88 61.90 55276.18 88888.00 2008-06-22 20:01:35.000 174 67174.62 -137409.70-37919.90 88888.00 2008-06-22 20:01:35.125 174 2172.82 -83716.52 -127337.0288888.00 2008-06-22 20:01:35.250 174 12493.83 61.88 55276.18 88888.00 2008-06-22 20:01:35.375 174 12493.85 61.90 55276.18 88888.00 2008-06-22 20:01:35.500 174 12493.80 61.85 55276.20 88888.00 2008-06-22 20:01:35.625 174 12493.85 61.88 55276.22 88888.00 2008-06-22 20:01:35.750 174 12493.80 61.88 55276.20 88888.00 2008-06-22 20:01:35.875 174 12493.83 61.90 55276.20 88888.00 2008-06-22 20:01:36.000 174 70451.43 -137409.70-34700.70 88888.00 2008-06-22 20:01:36.125 174 2172.82 -83710.12 -128975.4588888.00 2008-06-22 20:01:36.250 174 12493.88 61.88 55276.25 88888.00 2008-06-22 20:01:36.375 174 12493.90 61.85 55276.25 88888.00 2008-06-22 20:01:36.500 174 12493.90 61.85 55276.25 88888.00 2008-06-22 20:01:36.625 174 12493.88 61.88 55276.22 88888.00 2008-06-22 20:01:36.750 174 12493.88 61.88 55276.20 88888.00 2008-06-22 20:01:36.875 174 12493.92 61.88 55276.22 88888.00 2008-06-22 20:01:37.000 174 70451.43 -140686.50-37900.70 88888.00 2008-06-22 20:01:37.125 174 2172.82 -83703.73 -125698.6588888.00 2008-06-22 20:01:37.250 174 12493.85 61.85 55276.20 88888.00 2008-06-22 20:01:37.375 174 12493.90 61.83 55276.20 88888.00 2008-06-22 20:01:37.500 174 12493.88 61.85 55276.18 88888.00 2008-06-22 20:01:37.625 174 12493.90 61.88 55276.20 88888.00 2008-06-22 20:01:37.750 174 12493.90 61.88 55276.20 88888.00 2008-06-22 20:01:37.875 174 12493.90 61.85 55276.20 88888.00 2008-06-22 20:01:38.000 174 75366.62 -142324.90-37971.10 88888.00 2008-06-22 20:01:38.125 174 2172.82 -83697.32 -128975.4888888.00 2008-06-22 20:01:38.250 174 12493.88 61.83 55276.15 88888.00 2008-06-22 20:01:38.375 174 12493.85 61.80 55276.15 88888.00 2008-06-22 20:01:38.500 174 12493.90 61.80 55276.15 88888.00 2008-06-22 20:01:38.625 174 12493.92 61.83 55276.15 88888.00 2008-06-22 20:01:38.750 174 12493.90 61.83 55276.18 88888.00 2008-06-22 20:01:38.875 174 12493.88 61.80 55276.15 88888.00 2008-06-22 20:01:39.000 174 68813.02 -142324.90-41203.10 88888.00 2008-06-22 20:01:39.125 174 2172.82 -83690.93 -128975.4888888.00 2008-06-22 20:01:39.250 174 12493.88 61.83 55276.15 88888.00 2008-06-22 20:01:39.375 174 12493.80 61.80 55276.15 88888.00 2008-06-22 20:01:39.500 174 12493.77 61.80 55276.15 88888.00 2008-06-22 20:01:39.625 174 12493.77 61.83 55276.15 88888.00 2008-06-22 20:01:39.750 174 12493.77 61.80 55276.15 88888.00 2008-06-22 20:01:39.875 174 12493.80 61.80 55276.18 88888.00 2008-06-22 20:01:40.000 174 65536.23 -143963.30-41260.70 88888.00 2008-06-22 20:01:40.125 174 2172.82 -83684.52 -128975.4888888.00 2008-06-22 20:01:40.250 174 12493.85 61.83 55276.12 88888.00 2008-06-22 20:01:40.375 174 12493.85 61.83 55276.15 88888.00 2008-06-22 20:01:40.500 174 12493.83 61.83 55276.15 88888.00 2008-06-22 20:01:40.625 174 12493.83 61.83 55276.12 88888.00 2008-06-22 20:01:40.750 174 12493.80 61.83 55276.15 88888.00 2008-06-22 20:01:40.875 174 12493.77 61.83 55276.15 88888.00 2008-06-22 20:01:41.000 174 67174.62 -142324.90-39596.70 88888.00 2008-06-22 20:01:41.125 174 2172.82 -83678.12 -130613.8588888.00 2008-06-22 20:01:41.250 174 12493.80 61.80 55276.18 88888.00 2008-06-22 20:01:41.375 174 12493.77 61.80 55276.18 88888.00 2008-06-22 20:01:41.500 174 12493.77 61.80 55276.18 88888.00 2008-06-22 20:01:41.625 174 12493.83 61.80 55276.20 88888.00 2008-06-22 20:01:41.750 174 12493.77 61.80 55276.20 88888.00 2008-06-22 20:01:41.875 174 12493.77 61.77 55276.20 88888.00 2008-06-22 20:01:42.000 174 70451.43 -145601.70-39583.90 88888.00 2008-06-22 20:01:42.125 174 2172.82 -83671.73 -130613.8588888.00 2008-06-22 20:01:42.250 174 12493.85 61.77 55276.20 88888.00 2008-06-22 20:01:42.375 174 12493.83 61.80 55276.25 88888.00 2008-06-22 20:01:42.500 174 12493.83 61.77 55276.25 88888.00 2008-06-22 20:01:42.625 174 12493.88 61.77 55276.25 88888.00 2008-06-22 20:01:42.750 174 12493.77 61.77 55276.25 88888.00 2008-06-22 20:01:42.875 174 12493.80 61.77 55276.25 88888.00 2008-06-22 20:01:43.000 174 65536.23 -143963.30-36294.30 88888.00 2008-06-22 20:01:43.125 174 2172.82 -83665.32 -127337.0588888.00 2008-06-22 20:01:43.250 174 12493.88 61.77 55276.20 88888.00 2008-06-22 20:01:43.375 174 12493.88 61.77 55276.20 88888.00 2008-06-22 20:01:43.500 174 12493.85 61.77 55276.20 88888.00 2008-06-22 20:01:43.625 174 12493.88 61.77 55276.20 88888.00 2008-06-22 20:01:43.750 174 12493.85 61.80 55276.20 88888.00 2008-06-22 20:01:43.875 174 12493.85 61.77 55276.18 88888.00 2008-06-22 20:01:44.000 174 68813.02 -145601.70-37964.70 88888.00 2008-06-22 20:01:44.125 174 2172.82 -83658.93 -128975.4588888.00 2008-06-22 20:01:44.250 174 12493.83 61.77 55276.20 88888.00 2008-06-22 20:01:44.375 174 12493.80 61.80 55276.20 88888.00 2008-06-22 20:01:44.500 174 12493.80 61.77 55276.20 88888.00 2008-06-22 20:01:44.625 174 12493.85 61.77 55276.20 88888.00 2008-06-22 20:01:44.750 174 12493.80 61.80 55276.20 88888.00 2008-06-22 20:01:44.875 174 12493.77 61.80 55276.20 88888.00 2008-06-22 20:01:45.000 174 68813.02 -143963.30-39699.10 88888.00 2008-06-22 20:01:45.125 174 2172.82 -83652.52 -128975.4888888.00 2008-06-22 20:01:45.250 174 12493.90 61.75 55276.22 88888.00 2008-06-22 20:01:45.375 174 12493.83 61.80 55276.22 88888.00 2008-06-22 20:01:45.500 174 12493.77 61.80 55276.20 88888.00 2008-06-22 20:01:45.625 174 12493.80 61.80 55276.18 88888.00 2008-06-22 20:01:45.750 174 12493.90 61.77 55276.18 88888.00 2008-06-22 20:01:45.875 174 12493.92 61.77 55276.18 88888.00 2008-06-22 20:01:46.000 174 73728.23 -147240.10-39635.10 88888.00 2008-06-22 20:01:46.125 174 2172.82 -83646.12 -133890.6588888.00 2008-06-22 20:01:46.250 174 12493.90 61.77 55276.18 88888.00 2008-06-22 20:01:46.375 174 12493.90 61.77 55276.18 88888.00 2008-06-22 20:01:46.500 174 12493.90 61.77 55276.20 88888.00 2008-06-22 20:01:46.625 174 12493.90 61.75 55276.25 88888.00 2008-06-22 20:01:46.750 174 12493.88 61.75 55276.22 88888.00 2008-06-22 20:01:46.875 174 12493.85 61.77 55276.20 88888.00 2008-06-22 20:01:47.000 174 63897.82 -147240.10-34655.90 88888.00 2008-06-22 20:01:47.125 174 2172.82 -83639.73 -128975.4588888.00 2008-06-22 20:01:47.250 174 12493.80 61.75 55276.25 88888.00 2008-06-22 20:01:47.375 174 12493.80 61.75 55276.22 88888.00 2008-06-22 20:01:47.500 174 12493.83 61.77 55276.20 88888.00 2008-06-22 20:01:47.625 174 12493.80 61.75 55276.18 88888.00 2008-06-22 20:01:47.750 174 12493.77 61.75 55276.22 88888.00 2008-06-22 20:01:47.875 174 12493.80 61.75 55276.25 88888.00 2008-06-22 20:01:48.000 174 70451.43 -148878.50-34783.90 88888.00 2008-06-22 20:01:48.125 174 2172.82 -83633.32 -127337.0588888.00 2008-06-22 20:01:48.250 174 12493.90 61.73 55276.22 88888.00 2008-06-22 20:01:48.375 174 12493.83 61.73 55276.20 88888.00 2008-06-22 20:01:48.500 174 12493.80 61.73 55276.22 88888.00 2008-06-22 20:01:48.625 174 12493.85 61.75 55276.22 88888.00 2008-06-22 20:01:48.750 174 12493.83 61.75 55276.22 88888.00 2008-06-22 20:01:48.875 174 12493.88 61.73 55276.20 88888.00 2008-06-22 20:01:49.000 174 68813.02 -147240.10-38060.70 88888.00 2008-06-22 20:01:49.125 174 2172.82 -83626.93 -127337.0788888.00 2008-06-22 20:01:49.250 174 12493.83 61.73 55276.18 88888.00 2008-06-22 20:01:49.375 174 12493.80 61.75 55276.20 88888.00 2008-06-22 20:01:49.500 174 12493.80 61.73 55276.18 88888.00 2008-06-22 20:01:49.625 174 12493.90 61.75 55276.18 88888.00 2008-06-22 20:01:49.750 174 12493.95 61.73 55276.20 88888.00 2008-06-22 20:01:49.875 174 12493.95 61.73 55276.20 88888.00 2008-06-22 20:01:50.000 174 65536.23 -147240.10-37996.70 88888.00 2008-06-22 20:01:50.125 174 2172.82 -83620.52 -127337.0788888.00 2008-06-22 20:01:50.250 174 12493.80 61.75 55276.20 88888.00 2008-06-22 20:01:50.375 174 12493.83 61.75 55276.20 88888.00 2008-06-22 20:01:50.500 174 12493.85 61.77 55276.20 88888.00 2008-06-22 20:01:50.625 174 12493.83 61.77 55276.20 88888.00 2008-06-22 20:01:50.750 174 12493.77 61.77 55276.20 88888.00 2008-06-22 20:01:50.875 174 12493.77 61.75 55276.20 88888.00 2008-06-22 20:01:51.000 174 67174.62 -148878.50-39647.90 88888.00 2008-06-22 20:01:51.125 174 2172.82 -83614.12 -127337.1088888.00 2008-06-22 20:01:51.250 174 12493.88 61.75 55276.18 88888.00 2008-06-22 20:01:51.375 174 12493.85 61.73 55276.18 88888.00 2008-06-22 20:01:51.500 174 12493.83 61.73 55276.18 88888.00 2008-06-22 20:01:51.625 174 12493.85 61.75 55276.15 88888.00 2008-06-22 20:01:51.750 174 12493.90 61.77 55276.15 88888.00 2008-06-22 20:01:51.875 174 12493.92 61.75 55276.20 88888.00 2008-06-22 20:01:52.000 174 70451.43 -148878.50-37996.70 88888.00 2008-06-22 20:01:52.125 174 2172.82 -83607.73 -128975.4088888.00 2008-06-22 20:01:52.250 174 12493.83 61.73 55276.20 88888.00 2008-06-22 20:01:52.375 174 12493.85 61.70 55276.22 88888.00 2008-06-22 20:01:52.500 174 12493.80 61.70 55276.22 88888.00 2008-06-22 20:01:52.625 174 12493.77 61.73 55276.22 88888.00 2008-06-22 20:01:52.750 174 12493.77 61.73 55276.25 88888.00 2008-06-22 20:01:52.875 174 12493.83 61.73 55276.30 88888.00 2008-06-22 20:01:53.000 174 65536.23 -148878.50-34771.10 88888.00 2008-06-22 20:01:53.125 174 2172.82 -83601.32 -128975.4588888.00 2008-06-22 20:01:53.250 174 12493.83 61.70 55276.25 88888.00 2008-06-22 20:01:53.375 174 12493.85 61.70 55276.25 88888.00 2008-06-22 20:01:53.500 174 12493.75 61.70 55276.25 88888.00 2008-06-22 20:01:53.625 174 12493.77 61.70 55276.22 88888.00 2008-06-22 20:01:53.750 174 12493.80 61.70 55276.25 88888.00 2008-06-22 20:01:53.875 174 12493.85 61.67 55276.25 88888.00 2008-06-22 20:01:54.000 174 73728.23 -150516.90-33126.30 88888.00 2008-06-22 20:01:54.125 174 2172.82 -83594.93 -132252.2588888.00 2008-06-22 20:01:54.250 174 12493.88 61.70 55276.28 88888.00 2008-06-22 20:01:54.375 174 12493.88 61.70 55276.25 88888.00 2008-06-22 20:01:54.500 174 12493.83 61.70 55276.28 88888.00 2008-06-22 20:01:54.625 174 12493.85 61.73 55276.30 88888.00 2008-06-22 20:01:54.750 174 12493.77 61.73 55276.30 88888.00 2008-06-22 20:01:54.875 174 12493.73 61.67 55276.28 88888.00 2008-06-22 20:01:55.000 174 68813.02 -152155.30-34687.90 88888.00 2008-06-22 20:01:55.125 174 2172.82 -83588.52 -128975.4888888.00 2008-06-22 20:01:55.250 174 12493.83 61.67 55276.28 88888.00 2008-06-22 20:01:55.375 174 12493.80 61.67 55276.30 88888.00 2008-06-22 20:01:55.500 174 12493.77 61.67 55276.28 88888.00 2008-06-22 20:01:55.625 174 12493.85 61.70 55276.28 88888.00 2008-06-22 20:01:55.750 174 12493.77 61.70 55276.25 88888.00 2008-06-22 20:01:55.875 174 12493.73 61.70 55276.28 88888.00 2008-06-22 20:01:56.000 174 70451.43 -152155.30-33132.70 88888.00 2008-06-22 20:01:56.125 174 2172.82 -83582.12 -127337.0588888.00 2008-06-22 20:01:56.250 174 12493.85 61.70 55276.25 88888.00 2008-06-22 20:01:56.375 174 12493.80 61.70 55276.25 88888.00 2008-06-22 20:01:56.500 174 12493.75 61.70 55276.25 88888.00 2008-06-22 20:01:56.625 174 12493.80 61.70 55276.25 88888.00 2008-06-22 20:01:56.750 174 12493.85 61.70 55276.25 88888.00 2008-06-22 20:01:56.875 174 12493.85 61.70 55276.28 88888.00 2008-06-22 20:01:57.000 174 65536.23 -150516.90-33132.70 88888.00 2008-06-22 20:01:57.125 174 2172.82 -83575.73 -130613.8888888.00 2008-06-22 20:01:57.250 174 12493.80 61.67 55276.28 88888.00 2008-06-22 20:01:57.375 174 12493.77 61.67 55276.30 88888.00 2008-06-22 20:01:57.500 174 12493.75 61.67 55276.25 88888.00 2008-06-22 20:01:57.625 174 12493.73 61.67 55276.25 88888.00 2008-06-22 20:01:57.750 174 12493.65 61.67 55276.22 88888.00 2008-06-22 20:01:57.875 174 12493.62 61.70 55276.22 88888.00 2008-06-22 20:01:58.000 174 63897.82 -152155.30-36428.70 88888.00 2008-06-22 20:01:58.125 174 2172.82 -83569.32 -128975.4388888.00 2008-06-22 20:01:58.250 174 12493.80 61.67 55276.22 88888.00 2008-06-22 20:01:58.375 174 12493.85 61.67 55276.22 88888.00 2008-06-22 20:01:58.500 174 12493.77 61.67 55276.22 88888.00 2008-06-22 20:01:58.625 174 12493.73 61.70 55276.22 88888.00 2008-06-22 20:01:58.750 174 12493.77 61.70 55276.22 88888.00 2008-06-22 20:01:58.875 174 12493.80 61.67 55276.22 88888.00 2008-06-22 20:01:59.000 174 68813.02 -150516.90-34771.10 88888.00 2008-06-22 20:01:59.125 174 2172.82 -83562.93 -132252.2588888.00 2008-06-22 20:01:59.250 174 12493.80 61.70 55276.25 88888.00 2008-06-22 20:01:59.375 174 12493.73 61.70 55276.25 88888.00 2008-06-22 20:01:59.500 174 12493.73 61.67 55276.25 88888.00 2008-06-22 20:01:59.625 174 12493.83 61.70 55276.28 88888.00 2008-06-22 20:01:59.750 174 12493.85 61.70 55276.22 88888.00 2008-06-22 20:01:59.875 174 12493.83 61.70 55276.22 88888.00 2008-06-22 20:02:00.000 174 68813.02 -152155.30-34700.70 88888.00 2008-06-22 20:02:00.125 174 2172.82 -85194.93 -127337.1088888.00 2008-06-22 20:02:00.250 174 12493.77 61.67 55276.25 88888.00 2008-06-22 20:02:00.375 174 12493.80 61.70 55276.28 88888.00 2008-06-22 20:02:00.500 174 12493.77 61.70 55276.22 88888.00 2008-06-22 20:02:00.625 174 12493.73 61.70 55276.22 88888.00 2008-06-22 20:02:00.750 174 12493.73 61.65 55276.25 88888.00 2008-06-22 20:02:00.875 174 12493.73 61.65 55276.28 88888.00 2008-06-22 20:02:01.000 174 63897.82 -152155.30-35654.30 88888.00 2008-06-22 20:02:01.125 174 2172.82 -85188.52 -128975.4588888.00 2008-06-22 20:02:01.250 174 12493.80 61.65 55276.25 88888.00 2008-06-22 20:02:01.375 174 12493.75 61.65 55276.22 88888.00 2008-06-22 20:02:01.500 174 12493.67 61.65 55276.22 88888.00 2008-06-22 20:02:01.625 174 12493.67 61.67 55276.22 88888.00 2008-06-22 20:02:01.750 174 12493.67 61.67 55276.22 88888.00 2008-06-22 20:02:01.875 174 12493.70 61.70 55276.20 88888.00 2008-06-22 20:02:02.000 174 62259.43 -152155.30-37299.10 88888.00 2008-06-22 20:02:02.125 174 2172.82 -85182.12 -128975.4388888.00 2008-06-22 20:02:02.250 174 12493.73 61.65 55276.20 88888.00 2008-06-22 20:02:02.375 174 12493.70 61.67 55276.20 88888.00 2008-06-22 20:02:02.500 174 12493.73 61.70 55276.22 88888.00 2008-06-22 20:02:02.625 174 12493.83 61.70 55276.22 88888.00 2008-06-22 20:02:02.750 174 12493.83 61.70 55276.22 88888.00 2008-06-22 20:02:02.875 174 12493.80 61.70 55276.22 88888.00 2008-06-22 20:02:03.000 174 65536.23 -152155.30-38943.90 88888.00 2008-06-22 20:02:03.125 174 2172.82 -85175.73 -128975.4888888.00 2008-06-22 20:02:03.250 174 12493.77 61.67 55276.18 88888.00 2008-06-22 20:02:03.375 174 12493.83 61.70 55276.20 88888.00 2008-06-22 20:02:03.500 174 12493.83 61.67 55276.20 88888.00 2008-06-22 20:02:03.625 174 12493.83 61.67 55276.22 88888.00 2008-06-22 20:02:03.750 174 12493.77 61.67 55276.22 88888.00 2008-06-22 20:02:03.875 174 12493.80 61.70 55276.20 88888.00 2008-06-22 20:02:04.000 174 63897.82 -152155.30-38931.10 88888.00 2008-06-22 20:02:04.125 174 2172.82 -85169.32 -128975.4588888.00 2008-06-22 20:02:04.250 174 12493.77 61.65 55276.18 88888.00 2008-06-22 20:02:04.375 174 12493.75 61.67 55276.20 88888.00 2008-06-22 20:02:04.500 174 12493.75 61.65 55276.22 88888.00 2008-06-22 20:02:04.625 174 12493.75 61.65 55276.20 88888.00 2008-06-22 20:02:04.750 174 12493.80 61.65 55276.22 88888.00 2008-06-22 20:02:04.875 174 12493.85 61.67 55276.25 88888.00 2008-06-22 20:02:05.000 174 68813.02 -153793.70-34009.50 88888.00 2008-06-22 20:02:05.125 174 2172.82 -85162.93 -127337.0588888.00 2008-06-22 20:02:05.250 174 12493.83 61.65 55276.28 88888.00 2008-06-22 20:02:05.375 174 12493.85 61.65 55276.30 88888.00 2008-06-22 20:02:05.500 174 12493.83 61.65 55276.28 88888.00 2008-06-22 20:02:05.625 174 12493.80 61.67 55276.28 88888.00 2008-06-22 20:02:05.750 174 12493.80 61.67 55276.25 88888.00 2008-06-22 20:02:05.875 174 12493.85 61.65 55276.28 88888.00 2008-06-22 20:02:06.000 174 72089.82 -152155.30-34086.30 88888.00 2008-06-22 20:02:06.125 174 2172.82 -85156.52 -132252.2788888.00 2008-06-22 20:02:06.250 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:06.375 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:06.500 174 12493.85 61.65 55276.28 88888.00 2008-06-22 20:02:06.625 174 12493.83 61.67 55276.28 88888.00 2008-06-22 20:02:06.750 174 12493.75 61.70 55276.25 88888.00 2008-06-22 20:02:06.875 174 12493.73 61.67 55276.22 88888.00 2008-06-22 20:02:07.000 174 63897.82 -150516.90-37407.90 88888.00 2008-06-22 20:02:07.125 174 2172.82 -85150.12 -127337.0588888.00 2008-06-22 20:02:07.250 174 12493.83 61.67 55276.22 88888.00 2008-06-22 20:02:07.375 174 12493.80 61.67 55276.25 88888.00 2008-06-22 20:02:07.500 174 12493.75 61.65 55276.25 88888.00 2008-06-22 20:02:07.625 174 12493.75 61.65 55276.25 88888.00 2008-06-22 20:02:07.750 174 12493.77 61.67 55276.22 88888.00 2008-06-22 20:02:07.875 174 12493.83 61.67 55276.22 88888.00 2008-06-22 20:02:08.000 174 67174.62 -152155.30-37286.30 88888.00 2008-06-22 20:02:08.125 174 2172.82 -85143.73 -128975.4388888.00 2008-06-22 20:02:08.250 174 12493.80 61.67 55276.22 88888.00 2008-06-22 20:02:08.375 174 12493.77 61.67 55276.25 88888.00 2008-06-22 20:02:08.500 174 12493.83 61.67 55276.25 88888.00 2008-06-22 20:02:08.625 174 12493.88 61.67 55276.25 88888.00 2008-06-22 20:02:08.750 174 12493.90 61.65 55276.20 88888.00 2008-06-22 20:02:08.875 174 12493.88 61.65 55276.20 88888.00 2008-06-22 20:02:09.000 174 65536.23 -153793.70-37337.50 88888.00 2008-06-22 20:02:09.125 174 2172.82 -85137.32 -125698.6588888.00 2008-06-22 20:02:09.250 174 12493.80 61.65 55276.25 88888.00 2008-06-22 20:02:09.375 174 12493.80 61.62 55276.22 88888.00 2008-06-22 20:02:09.500 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:09.625 174 12493.88 61.67 55276.22 88888.00 2008-06-22 20:02:09.750 174 12493.85 61.65 55276.22 88888.00 2008-06-22 20:02:09.875 174 12493.88 61.65 55276.22 88888.00 2008-06-22 20:02:10.000 174 70451.43 -153793.70-34022.30 88888.00 2008-06-22 20:02:10.125 174 2172.82 -85130.93 -127337.0288888.00 2008-06-22 20:02:10.250 174 12493.92 61.65 55276.25 88888.00 2008-06-22 20:02:10.375 174 12493.90 61.65 55276.25 88888.00 2008-06-22 20:02:10.500 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:10.625 174 12493.90 61.65 55276.22 88888.00 2008-06-22 20:02:10.750 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:10.875 174 12493.85 61.65 55276.28 88888.00 2008-06-22 20:02:11.000 174 72089.82 -153793.70-34003.10 88888.00 2008-06-22 20:02:11.125 174 2172.82 -85124.52 -128975.4588888.00 2008-06-22 20:02:11.250 174 12493.98 61.65 55276.28 88888.00 2008-06-22 20:02:11.375 174 12493.98 61.65 55276.28 88888.00 2008-06-22 20:02:11.500 174 12493.85 61.60 55276.28 88888.00 2008-06-22 20:02:11.625 174 12493.88 61.65 55276.25 88888.00 2008-06-22 20:02:11.750 174 12493.90 61.65 55276.28 88888.00 2008-06-22 20:02:11.875 174 12493.83 61.65 55276.25 88888.00 2008-06-22 20:02:12.000 174 73728.23 -153793.70-35647.90 88888.00 2008-06-22 20:02:12.125 174 2172.82 -85118.12 -128975.4888888.00 2008-06-22 20:02:12.250 174 12493.95 61.65 55276.22 88888.00 2008-06-22 20:02:12.375 174 12493.88 61.65 55276.25 88888.00 2008-06-22 20:02:12.500 174 12493.90 61.65 55276.25 88888.00 2008-06-22 20:02:12.625 174 12493.90 61.67 55276.25 88888.00 2008-06-22 20:02:12.750 174 12493.88 61.67 55276.25 88888.00 2008-06-22 20:02:12.875 174 12493.83 61.67 55276.28 88888.00 2008-06-22 20:02:13.000 174 65536.23 -152155.30-35731.10 88888.00 2008-06-22 20:02:13.125 174 2172.82 -85111.73 -128975.4588888.00 2008-06-22 20:02:13.250 174 12493.85 61.67 55276.22 88888.00 2008-06-22 20:02:13.375 174 12493.83 61.67 55276.25 88888.00 2008-06-22 20:02:13.500 174 12493.83 61.67 55276.28 88888.00 2008-06-22 20:02:13.625 174 12493.90 61.67 55276.22 88888.00 2008-06-22 20:02:13.750 174 12493.98 61.67 55276.20 88888.00 2008-06-22 20:02:13.875 174 12494.00 61.67 55276.22 88888.00 2008-06-22 20:02:14.000 174 73728.23 -152155.30-35833.50 88888.00 2008-06-22 20:02:14.125 174 2172.82 -85105.32 -132252.2588888.00 2008-06-22 20:02:14.250 174 12493.90 61.65 55276.25 88888.00 2008-06-22 20:02:14.375 174 12493.90 61.70 55276.25 88888.00 2008-06-22 20:02:14.500 174 12493.88 61.70 55276.25 88888.00 2008-06-22 20:02:14.625 174 12493.92 61.67 55276.22 88888.00 2008-06-22 20:02:14.750 174 12493.95 61.65 55276.25 88888.00 2008-06-22 20:02:14.875 174 12493.98 61.62 55276.22 88888.00 2008-06-22 20:02:15.000 174 80281.82 -153793.70-37478.30 88888.00 2008-06-22 20:02:15.125 174 2172.82 -85098.93 -128975.4588888.00 2008-06-22 20:02:15.250 174 12494.05 61.65 55276.22 88888.00 2008-06-22 20:02:15.375 174 12494.02 61.67 55276.22 88888.00 2008-06-22 20:02:15.500 174 12493.98 61.65 55276.20 88888.00 2008-06-22 20:02:15.625 174 12493.98 61.67 55276.20 88888.00 2008-06-22 20:02:15.750 174 12493.88 61.67 55276.20 88888.00 2008-06-22 20:02:15.875 174 12493.85 61.67 55276.22 88888.00 2008-06-22 20:02:16.000 174 65536.23 -153793.70-38956.70 88888.00 2008-06-22 20:02:16.125 174 2172.82 -85092.52 -128975.4888888.00 2008-06-22 20:02:16.250 174 12493.85 61.65 55276.18 88888.00 2008-06-22 20:02:16.375 174 12493.88 61.65 55276.20 88888.00 2008-06-22 20:02:16.500 174 12493.88 61.67 55276.22 88888.00 2008-06-22 20:02:16.625 174 12493.83 61.70 55276.22 88888.00 2008-06-22 20:02:16.750 174 12493.80 61.67 55276.25 88888.00 2008-06-22 20:02:16.875 174 12493.83 61.67 55276.25 88888.00 2008-06-22 20:02:17.000 174 62259.43 -153793.70-34182.30 88888.00 2008-06-22 20:02:17.125 174 2172.82 -85086.12 -128975.4888888.00 2008-06-22 20:02:17.250 174 12493.75 61.67 55276.25 88888.00 2008-06-22 20:02:17.375 174 12493.80 61.67 55276.28 88888.00 2008-06-22 20:02:17.500 174 12493.80 61.67 55276.30 88888.00 2008-06-22 20:02:17.625 174 12493.85 61.67 55276.28 88888.00 2008-06-22 20:02:17.750 174 12493.88 61.65 55276.30 88888.00 2008-06-22 20:02:17.875 174 12493.85 61.62 55276.30 88888.00 2008-06-22 20:02:18.000 174 72089.82 -152155.30-35743.90 88888.00 2008-06-22 20:02:18.125 174 2172.82 -85079.73 -127337.0288888.00 2008-06-22 20:02:18.250 174 12493.85 61.67 55276.28 88888.00 2008-06-22 20:02:18.375 174 12493.83 61.65 55276.28 88888.00 2008-06-22 20:02:18.500 174 12493.83 61.67 55276.25 88888.00 2008-06-22 20:02:18.625 174 12493.85 61.65 55276.22 88888.00 2008-06-22 20:02:18.750 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:18.875 174 12493.85 61.65 55276.28 88888.00 2008-06-22 20:02:19.000 174 67174.62 -152155.30-35814.30 88888.00 2008-06-22 20:02:19.125 174 2172.82 -85073.32 -127337.0588888.00 2008-06-22 20:02:19.250 174 12493.85 61.67 55276.25 88888.00 2008-06-22 20:02:19.375 174 12493.88 61.65 55276.28 88888.00 2008-06-22 20:02:19.500 174 12493.90 61.62 55276.25 88888.00 2008-06-22 20:02:19.625 174 12493.88 61.65 55276.25 88888.00 2008-06-22 20:02:19.750 174 12493.85 61.62 55276.28 88888.00 2008-06-22 20:02:19.875 174 12493.83 61.65 55276.28 88888.00 2008-06-22 20:02:20.000 174 63897.82 -152155.30-37395.10 88888.00 2008-06-22 20:02:20.125 174 2172.82 -85066.93 -132252.2588888.00 2008-06-22 20:02:20.250 174 12493.80 61.65 55276.25 88888.00 2008-06-22 20:02:20.375 174 12493.85 61.65 55276.25 88888.00 2008-06-22 20:02:20.500 174 12493.83 61.62 55276.30 88888.00 2008-06-22 20:02:20.625 174 12493.83 61.65 55276.28 88888.00 2008-06-22 20:02:20.750 174 12493.83 61.65 55276.28 88888.00 2008-06-22 20:02:20.875 174 12493.88 61.65 55276.28 88888.00 2008-06-22 20:02:21.000 174 65536.23 -157070.50-35667.10 88888.00 2008-06-22 20:02:21.125 174 2172.82 -85060.52 -128975.4588888.00 2008-06-22 20:02:21.250 174 12493.83 61.60 55276.25 88888.00 2008-06-22 20:02:21.375 174 12493.80 61.62 55276.28 88888.00 2008-06-22 20:02:21.500 174 12493.77 61.62 55276.28 88888.00 2008-06-22 20:02:21.625 174 12493.85 61.60 55276.25 88888.00 2008-06-22 20:02:21.750 174 12493.85 61.60 55276.25 88888.00 2008-06-22 20:02:21.875 174 12493.83 61.60 55276.28 88888.00 2008-06-22 20:02:22.000 174 65536.23 -157070.50-34111.90 88888.00 2008-06-22 20:02:22.125 174 2172.82 -85054.12 -128975.5088888.00 2008-06-22 20:02:22.250 174 12493.77 61.62 55276.28 88888.00 2008-06-22 20:02:22.375 174 12493.75 61.62 55276.25 88888.00 2008-06-22 20:02:22.500 174 12493.70 61.60 55276.25 88888.00 2008-06-22 20:02:22.625 174 12493.77 61.60 55276.28 88888.00 2008-06-22 20:02:22.750 174 12493.83 61.60 55276.30 88888.00 2008-06-22 20:02:22.875 174 12493.83 61.60 55276.30 88888.00 2008-06-22 20:02:23.000 174 60621.03 -157070.50-30918.30 88888.00 2008-06-22 20:02:23.125 174 2172.82 -85047.73 -128975.4588888.00 2008-06-22 20:02:23.250 174 12493.73 61.60 55276.30 88888.00 2008-06-22 20:02:23.375 174 12493.73 61.60 55276.32 88888.00 2008-06-22 20:02:23.500 174 12493.70 61.58 55276.30 88888.00 2008-06-22 20:02:23.625 174 12493.80 61.60 55276.30 88888.00 2008-06-22 20:02:23.750 174 12493.83 61.60 55276.28 88888.00 2008-06-22 20:02:23.875 174 12493.85 61.60 55276.28 88888.00 2008-06-22 20:02:24.000 174 70451.43 -157070.50-32492.70 88888.00 2008-06-22 20:02:24.125 174 2172.82 -85041.32 -125698.6588888.00 2008-06-22 20:02:24.250 174 12493.90 61.62 55276.30 88888.00 2008-06-22 20:02:24.375 174 12493.90 61.58 55276.30 88888.00 2008-06-22 20:02:24.500 174 12493.92 61.58 55276.32 88888.00 2008-06-22 20:02:24.625 174 12493.98 61.58 55276.30 88888.00 2008-06-22 20:02:24.750 174 12493.88 61.55 55276.25 88888.00 2008-06-22 20:02:24.875 174 12493.80 61.55 55276.28 88888.00 2008-06-22 20:02:25.000 174 70451.43 -157070.50-30835.10 88888.00 2008-06-22 20:02:25.125 174 2172.82 -85034.93 -128975.4888888.00 2008-06-22 20:02:25.250 174 12493.95 61.58 55276.32 88888.00 2008-06-22 20:02:25.375 174 12493.92 61.58 55276.32 88888.00 2008-06-22 20:02:25.500 174 12493.90 61.55 55276.28 88888.00 2008-06-22 20:02:25.625 174 12493.88 61.55 55276.28 88888.00 2008-06-22 20:02:25.750 174 12493.85 61.55 55276.28 88888.00 2008-06-22 20:02:25.875 174 12493.85 61.55 55276.28 88888.00 2008-06-22 20:02:26.000 174 62259.43 -160347.30-32531.10 88888.00 2008-06-22 20:02:26.125 174 2172.82 -85028.52 -127337.1088888.00 2008-06-22 20:02:26.250 174 12493.83 61.55 55276.30 88888.00 2008-06-22 20:02:26.375 174 12493.83 61.55 55276.28 88888.00 2008-06-22 20:02:26.500 174 12493.80 61.55 55276.30 88888.00 2008-06-22 20:02:26.625 174 12493.83 61.58 55276.28 88888.00 2008-06-22 20:02:26.750 174 12493.88 61.55 55276.28 88888.00 2008-06-22 20:02:26.875 174 12493.83 61.55 55276.25 88888.00 2008-06-22 20:02:27.000 174 68813.02 -160347.30-35750.30 88888.00 2008-06-22 20:02:27.125 174 2172.82 -85022.12 -132252.2788888.00 2008-06-22 20:02:27.250 174 12493.85 61.55 55276.25 88888.00 2008-06-22 20:02:27.375 174 12493.83 61.55 55276.30 88888.00 2008-06-22 20:02:27.500 174 12493.85 61.58 55276.30 88888.00 2008-06-22 20:02:27.625 174 12493.90 61.55 55276.30 88888.00 2008-06-22 20:02:27.750 174 12493.88 61.52 55276.28 88888.00 2008-06-22 20:02:27.875 174 12493.83 61.52 55276.28 88888.00 2008-06-22 20:02:28.000 174 72089.82 -161985.70-32454.30 88888.00 2008-06-22 20:02:28.125 174 2172.82 -85015.73 -128975.4888888.00 2008-06-22 20:02:28.250 174 12493.88 61.52 55276.25 88888.00 2008-06-22 20:02:28.375 174 12493.90 61.52 55276.20 88888.00 2008-06-22 20:02:28.500 174 12493.88 61.52 55276.28 88888.00 2008-06-22 20:02:28.625 174 12493.95 61.52 55276.28 88888.00 2008-06-22 20:02:28.750 174 12493.88 61.52 55276.28 88888.00 2008-06-22 20:02:28.875 174 12493.85 61.55 55276.28 88888.00 2008-06-22 20:02:29.000 174 70451.43 -160347.30-32499.10 88888.00 2008-06-22 20:02:29.125 174 2172.82 -85009.32 -128975.4888888.00 2008-06-22 20:02:29.250 174 12493.90 61.55 55276.30 88888.00 2008-06-22 20:02:29.375 174 12493.88 61.52 55276.30 88888.00 2008-06-22 20:02:29.500 174 12493.88 61.55 55276.30 88888.00 2008-06-22 20:02:29.625 174 12493.90 61.52 55276.30 88888.00 2008-06-22 20:02:29.750 174 12493.90 61.52 55276.28 88888.00 2008-06-22 20:02:29.875 174 12493.92 61.52 55276.30 88888.00 2008-06-22 20:02:30.000 174 72089.82 -161985.70-34143.90 88888.00 2008-06-22 20:02:30.125 174 2172.82 -85002.93 -128975.4888888.00 2008-06-22 20:02:30.250 174 12493.88 61.50 55276.28 88888.00 2008-06-22 20:02:30.375 174 12493.85 61.52 55276.28 88888.00 2008-06-22 20:02:30.500 174 12493.88 61.52 55276.30 88888.00 2008-06-22 20:02:30.625 174 12493.88 61.52 55276.30 88888.00 2008-06-22 20:02:30.750 174 12493.80 61.50 55276.32 88888.00 2008-06-22 20:02:30.875 174 12493.80 61.50 55276.32 88888.00 2008-06-22 20:02:31.000 174 67174.62 -163624.10-32511.90 88888.00 2008-06-22 20:02:31.125 174 2172.82 -84996.52 -128975.4388888.00 2008-06-22 20:02:31.250 174 12493.75 61.52 55276.28 88888.00 2008-06-22 20:02:31.375 174 12493.73 61.52 55276.28 88888.00 2008-06-22 20:02:31.500 174 12493.73 61.50 55276.32 88888.00 2008-06-22 20:02:31.625 174 12493.77 61.50 55276.32 88888.00 2008-06-22 20:02:31.750 174 12493.70 61.52 55276.30 88888.00 2008-06-22 20:02:31.875 174 12493.77 61.52 55276.28 88888.00 2008-06-22 20:02:32.000 174 62259.43 -163624.10-30835.10 88888.00 2008-06-22 20:02:32.125 174 2172.82 -84990.12 -127337.0588888.00 2008-06-22 20:02:32.250 174 12493.80 61.50 55276.32 88888.00 2008-06-22 20:02:32.375 174 12493.75 61.50 55276.32 88888.00 2008-06-22 20:02:32.500 174 12493.73 61.52 55276.35 88888.00 2008-06-22 20:02:32.625 174 12493.77 61.52 55276.32 88888.00 2008-06-22 20:02:32.750 174 12493.85 61.52 55276.30 88888.00 2008-06-22 20:02:32.875 174 12493.85 61.52 55276.32 88888.00 2008-06-22 20:02:33.000 174 67174.62 -161985.70-32595.10 88888.00 2008-06-22 20:02:33.125 174 2172.82 -84983.73 -130613.8588888.00 2008-06-22 20:02:33.250 174 12493.80 61.50 55276.30 88888.00 2008-06-22 20:02:33.375 174 12493.75 61.50 55276.30 88888.00 2008-06-22 20:02:33.500 174 12493.70 61.50 55276.30 88888.00 2008-06-22 20:02:33.625 174 12493.75 61.50 55276.28 88888.00 2008-06-22 20:02:33.750 174 12493.75 61.50 55276.28 88888.00 2008-06-22 20:02:33.875 174 12493.73 61.50 55276.30 88888.00 2008-06-22 20:02:34.000 174 62259.43 -165262.50-34207.90 88888.00 2008-06-22 20:02:34.125 174 2172.82 -84977.32 -127337.0588888.00 2008-06-22 20:02:34.250 174 12493.80 61.48 55276.28 88888.00 2008-06-22 20:02:34.375 174 12493.83 61.50 55276.30 88888.00 2008-06-22 20:02:34.500 174 12493.80 61.48 55276.30 88888.00 2008-06-22 20:02:34.625 174 12493.80 61.48 55276.32 88888.00 2008-06-22 20:02:34.750 174 12493.83 61.50 55276.32 88888.00 2008-06-22 20:02:34.875 174 12493.80 61.50 55276.32 88888.00 2008-06-22 20:02:35.000 174 62259.43 -165262.50-29375.90 88888.00 2008-06-22 20:02:35.125 174 2172.82 -84970.93 -128975.4888888.00 2008-06-22 20:02:35.250 174 12493.77 61.48 55276.35 88888.00 2008-06-22 20:02:35.375 174 12493.83 61.48 55276.35 88888.00 2008-06-22 20:02:35.500 174 12493.80 61.48 55276.38 88888.00 2008-06-22 20:02:35.625 174 12493.80 61.50 55276.38 88888.00 2008-06-22 20:02:35.750 174 12493.83 61.48 55276.35 88888.00 2008-06-22 20:02:35.875 174 12493.80 61.45 55276.38 88888.00 2008-06-22 20:02:36.000 174 68813.02 -163624.10-29350.30 88888.00 2008-06-22 20:02:36.125 174 2172.82 -84964.52 -127337.0588888.00 2008-06-22 20:02:36.250 174 12493.85 61.48 55276.35 88888.00 2008-06-22 20:02:36.375 174 12493.77 61.45 55276.35 88888.00 2008-06-22 20:02:36.500 174 12493.80 61.48 55276.35 88888.00 2008-06-22 20:02:36.625 174 12493.83 61.48 55276.35 88888.00 2008-06-22 20:02:36.750 174 12493.83 61.48 55276.38 88888.00 2008-06-22 20:02:36.875 174 12493.83 61.48 55276.35 88888.00 2008-06-22 20:02:37.000 174 65536.23 -163624.10-29337.50 88888.00 2008-06-22 20:02:37.125 174 2172.82 -84958.12 -128975.4888888.00 2008-06-22 20:02:37.250 174 12493.73 61.48 55276.32 88888.00 2008-06-22 20:02:37.375 174 12493.67 61.50 55276.35 88888.00 2008-06-22 20:02:37.500 174 12493.73 61.48 55276.35 88888.00 2008-06-22 20:02:37.625 174 12493.80 61.48 55276.32 88888.00 2008-06-22 20:02:37.750 174 12493.77 61.48 55276.30 88888.00 2008-06-22 20:02:37.875 174 12493.73 61.48 55276.32 88888.00 2008-06-22 20:02:38.000 174 55705.82 -165262.50-30931.10 88888.00 2008-06-22 20:02:38.125 174 2172.82 -84951.73 -128975.4888888.00 2008-06-22 20:02:38.250 174 12493.70 61.45 55276.32 88888.00 2008-06-22 20:02:38.375 174 12493.75 61.45 55276.30 88888.00 2008-06-22 20:02:38.500 174 12493.75 61.48 55276.32 88888.00 2008-06-22 20:02:38.625 174 12493.83 61.48 55276.30 88888.00 2008-06-22 20:02:38.750 174 12493.85 61.45 55276.32 88888.00 2008-06-22 20:02:38.875 174 12493.85 61.45 55276.32 88888.00 2008-06-22 20:02:39.000 174 60621.03 -166900.90-30937.50 88888.00 2008-06-22 20:02:39.125 174 2172.82 -84945.32 -127337.0788888.00 2008-06-22 20:02:39.250 174 12493.77 61.45 55276.30 88888.00 2008-06-22 20:02:39.375 174 12493.77 61.45 55276.30 88888.00 2008-06-22 20:02:39.500 174 12493.75 61.45 55276.32 88888.00 2008-06-22 20:02:39.625 174 12493.73 61.48 55276.35 88888.00 2008-06-22 20:02:39.750 174 12493.70 61.48 55276.35 88888.00 2008-06-22 20:02:39.875 174 12493.70 61.48 55276.32 88888.00 2008-06-22 20:02:40.000 174 63897.82 -165262.50-29382.30 88888.00 2008-06-22 20:02:40.125 174 2172.82 -84938.93 -130613.8888888.00 2008-06-22 20:02:40.250 174 12493.80 61.48 55276.35 88888.00 2008-06-22 20:02:40.375 174 12493.77 61.48 55276.35 88888.00 2008-06-22 20:02:40.500 174 12493.60 61.45 55276.32 88888.00 2008-06-22 20:02:40.625 174 12493.58 61.48 55276.32 88888.00 2008-06-22 20:02:40.750 174 12493.62 61.48 55276.32 88888.00 2008-06-22 20:02:40.875 174 12493.67 61.48 55276.30 88888.00 2008-06-22 20:02:41.000 174 60621.03 -166900.90-29190.30 88888.00 2008-06-22 20:02:41.125 174 2172.82 -84932.52 -130613.8288888.00 2008-06-22 20:02:41.250 174 12493.73 61.48 55276.35 88888.00 2008-06-22 20:02:41.375 174 12493.67 61.48 55276.32 88888.00 2008-06-22 20:02:41.500 174 12493.67 61.42 55276.35 88888.00 2008-06-22 20:02:41.625 174 12493.70 61.45 55276.38 88888.00 2008-06-22 20:02:41.750 174 12493.70 61.48 55276.38 88888.00 2008-06-22 20:02:41.875 174 12493.70 61.45 55276.38 88888.00 2008-06-22 20:02:42.000 174 63897.82 -165262.50-29292.70 88888.00 2008-06-22 20:02:42.125 174 2172.82 -84926.12 -127337.0788888.00 2008-06-22 20:02:42.250 174 12493.80 61.45 55276.38 88888.00 2008-06-22 20:02:42.375 174 12493.80 61.48 55276.40 88888.00 2008-06-22 20:02:42.500 174 12493.77 61.45 55276.40 88888.00 2008-06-22 20:02:42.625 174 12493.77 61.45 55276.38 88888.00 2008-06-22 20:02:42.750 174 12493.75 61.45 55276.38 88888.00 2008-06-22 20:02:42.875 174 12493.80 61.45 55276.38 88888.00 2008-06-22 20:02:43.000 174 63897.82 -166900.90-27743.90 88888.00 2008-06-22 20:02:43.125 174 2172.82 -84919.73 -127337.1088888.00 2008-06-22 20:02:43.250 174 12493.77 61.45 55276.38 88888.00 2008-06-22 20:02:43.375 174 12493.80 61.45 55276.35 88888.00 2008-06-22 20:02:43.500 174 12493.77 61.42 55276.38 88888.00 2008-06-22 20:02:43.625 174 12493.75 61.45 55276.38 88888.00 2008-06-22 20:02:43.750 174 12493.73 61.42 55276.38 88888.00 2008-06-22 20:02:43.875 174 12493.85 61.45 55276.38 88888.00 2008-06-22 20:02:44.000 174 65536.23 -166900.90-30937.50 88888.00 2008-06-22 20:02:44.125 174 2172.82 -84913.32 -130613.8588888.00 2008-06-22 20:02:44.250 174 12493.80 61.42 55276.30 88888.00 2008-06-22 20:02:44.375 174 12493.85 61.40 55276.32 88888.00 2008-06-22 20:02:44.500 174 12493.85 61.45 55276.35 88888.00 2008-06-22 20:02:44.625 174 12493.83 61.45 55276.35 88888.00 2008-06-22 20:02:44.750 174 12493.80 61.45 55276.38 88888.00 2008-06-22 20:02:44.875 174 12493.80 61.42 55276.38 88888.00 2008-06-22 20:02:45.000 174 62259.43 -168539.30-29337.50 88888.00 2008-06-22 20:02:45.125 174 2172.82 -84906.93 -128975.4588888.00 2008-06-22 20:02:45.250 174 12493.75 61.40 55276.30 88888.00 2008-06-22 20:02:45.375 174 12493.70 61.42 55276.32 88888.00 2008-06-22 20:02:45.500 174 12493.73 61.45 55276.35 88888.00 2008-06-22 20:02:45.625 174 12493.77 61.45 55276.35 88888.00 2008-06-22 20:02:45.750 174 12493.77 61.45 55276.32 88888.00 2008-06-22 20:02:45.875 174 12493.80 61.42 55276.32 88888.00 2008-06-22 20:02:46.000 174 65536.23 -168539.30-31001.50 88888.00 2008-06-22 20:02:46.125 174 2172.82 -84900.52 -127337.0088888.00 2008-06-22 20:02:46.250 174 12493.80 61.42 55276.32 88888.00 2008-06-22 20:02:46.375 174 12493.77 61.45 55276.32 88888.00 2008-06-22 20:02:46.500 174 12493.80 61.40 55276.35 88888.00 2008-06-22 20:02:46.625 174 12493.83 61.40 55276.35 88888.00 2008-06-22 20:02:46.750 174 12493.85 61.42 55276.32 88888.00 2008-06-22 20:02:46.875 174 12493.85 61.42 55276.35 88888.00 2008-06-22 20:02:47.000 174 72089.82 -168539.30-27667.10 88888.00 2008-06-22 20:02:47.125 174 2172.82 -84894.12 -128975.5088888.00 2008-06-22 20:02:47.250 174 12493.92 61.42 55276.40 88888.00 2008-06-22 20:02:47.375 174 12493.88 61.42 55276.40 88888.00 2008-06-22 20:02:47.500 174 12493.83 61.40 55276.40 88888.00 2008-06-22 20:02:47.625 174 12493.83 61.40 55276.35 88888.00 2008-06-22 20:02:47.750 174 12493.88 61.40 55276.35 88888.00 2008-06-22 20:02:47.875 174 12493.88 61.42 55276.32 88888.00 2008-06-22 20:02:48.000 174 67174.62 -168539.30-31129.50 88888.00 2008-06-22 20:02:48.125 174 2172.82 -84887.73 -127337.0588888.00 2008-06-22 20:02:48.250 174 12493.85 61.42 55276.35 88888.00 2008-06-22 20:02:48.375 174 12493.83 61.42 55276.35 88888.00 2008-06-22 20:02:48.500 174 12493.83 61.40 55276.38 88888.00 2008-06-22 20:02:48.625 174 12493.83 61.42 55276.35 88888.00 2008-06-22 20:02:48.750 174 12493.83 61.45 55276.35 88888.00 2008-06-22 20:02:48.875 174 12493.83 61.42 55276.32 88888.00 2008-06-22 20:02:49.000 174 68813.02 -168539.30-31103.90 88888.00 2008-06-22 20:02:49.125 174 2172.82 -84881.32 -125698.6888888.00 2008-06-22 20:02:49.250 174 12493.90 61.40 55276.30 88888.00 2008-06-22 20:02:49.375 174 12493.90 61.42 55276.32 88888.00 2008-06-22 20:02:49.500 174 12493.83 61.42 55276.32 88888.00 2008-06-22 20:02:49.625 174 12493.83 61.45 55276.30 88888.00 2008-06-22 20:02:49.750 174 12493.85 61.42 55276.32 88888.00 2008-06-22 20:02:49.875 174 12493.88 61.40 55276.35 88888.00 2008-06-22 20:02:50.000 174 63897.82 -170177.70-32703.90 88888.00 2008-06-22 20:02:50.125 174 2172.82 -84874.93 -128975.4588888.00 2008-06-22 20:02:50.250 174 12493.77 61.40 55276.30 88888.00 2008-06-22 20:02:50.375 174 12493.77 61.40 55276.35 88888.00 2008-06-22 20:02:50.500 174 12493.75 61.38 55276.35 88888.00 2008-06-22 20:02:50.625 174 12493.77 61.40 55276.32 88888.00 2008-06-22 20:02:50.750 174 12493.77 61.40 55276.32 88888.00 2008-06-22 20:02:50.875 174 12493.73 61.42 55276.32 88888.00 2008-06-22 20:02:51.000 174 63897.82 -170177.70-32710.30 88888.00 2008-06-22 20:02:51.125 174 2172.82 -84868.52 -127337.0588888.00 2008-06-22 20:02:51.250 174 12493.83 61.38 55276.30 88888.00 2008-06-22 20:02:51.375 174 12493.83 61.38 55276.32 88888.00 2008-06-22 20:02:51.500 174 12493.77 61.40 55276.32 88888.00 2008-06-22 20:02:51.625 174 12493.80 61.40 55276.30 88888.00 2008-06-22 20:02:51.750 174 12493.83 61.42 55276.32 88888.00 2008-06-22 20:02:51.875 174 12493.80 61.45 55276.32 88888.00 2008-06-22 20:02:52.000 174 65536.23 -168539.30-31097.50 88888.00 2008-06-22 20:02:52.125 174 2172.82 -84862.12 -130613.8588888.00 2008-06-22 20:02:52.250 174 12493.88 61.42 55276.32 88888.00 2008-06-22 20:02:52.375 174 12493.83 61.40 55276.35 88888.00 2008-06-22 20:02:52.500 174 12493.75 61.38 55276.32 88888.00 2008-06-22 20:02:52.625 174 12493.77 61.38 55276.32 88888.00 2008-06-22 20:02:52.750 174 12493.83 61.40 55276.35 88888.00 2008-06-22 20:02:52.875 174 12493.83 61.40 55276.35 88888.00 2008-06-22 20:02:53.000 174 65536.23 -170177.70-26105.50 88888.00 2008-06-22 20:02:53.125 174 2172.82 -84855.73 -130613.8588888.00 2008-06-22 20:02:53.250 174 12493.83 61.40 55276.40 88888.00 2008-06-22 20:02:53.375 174 12493.77 61.40 55276.35 88888.00 2008-06-22 20:02:53.500 174 12493.77 61.40 55276.38 88888.00 2008-06-22 20:02:53.625 174 12493.83 61.38 55276.38 88888.00 2008-06-22 20:02:53.750 174 12493.83 61.38 55276.38 88888.00 2008-06-22 20:02:53.875 174 12493.83 61.38 55276.35 88888.00 2008-06-22 20:02:54.000 174 70451.43 -170177.70-29382.30 88888.00 2008-06-22 20:02:54.125 174 2172.82 -84849.32 -127337.1088888.00 2008-06-22 20:02:54.250 174 12493.85 61.38 55276.38 88888.00 2008-06-22 20:02:54.375 174 12493.83 61.40 55276.38 88888.00 2008-06-22 20:02:54.500 174 12493.88 61.38 55276.38 88888.00 2008-06-22 20:02:54.625 174 12493.95 61.38 55276.35 88888.00 2008-06-22 20:02:54.750 174 12493.90 61.38 55276.35 88888.00 2008-06-22 20:02:54.875 174 12493.83 61.35 55276.35 88888.00 2008-06-22 20:02:55.000 174 63897.82 -173454.50-31129.50 88888.00 2008-06-22 20:02:55.125 174 2172.82 -84842.93 -128975.5088888.00 2008-06-22 20:02:55.250 174 12493.88 61.38 55276.30 88888.00 2008-06-22 20:02:55.375 174 12493.92 61.38 55276.32 88888.00 2008-06-22 20:02:55.500 174 12493.90 61.35 55276.35 88888.00 2008-06-22 20:02:55.625 174 12493.85 61.35 55276.35 88888.00 2008-06-22 20:02:55.750 174 12493.85 61.35 55276.32 88888.00 2008-06-22 20:02:55.875 174 12493.85 61.35 55276.35 88888.00 2008-06-22 20:02:56.000 174 63897.82 -173454.50-29414.30 88888.00 2008-06-22 20:02:56.125 174 2172.82 -84836.52 -127337.0788888.00 2008-06-22 20:02:56.250 174 12493.75 61.33 55276.35 88888.00 2008-06-22 20:02:56.375 174 12493.77 61.35 55276.38 88888.00 2008-06-22 20:02:56.500 174 12493.80 61.35 55276.38 88888.00 2008-06-22 20:02:56.625 174 12493.80 61.35 55276.32 88888.00 2008-06-22 20:02:56.750 174 12493.77 61.35 55276.32 88888.00 2008-06-22 20:02:56.875 174 12493.85 61.38 55276.30 88888.00 2008-06-22 20:02:57.000 174 72089.82 -173454.50-29465.50 88888.00 2008-06-22 20:02:57.125 174 2172.82 -84830.12 -128975.4588888.00 2008-06-22 20:02:57.250 174 12493.90 61.33 55276.35 88888.00 2008-06-22 20:02:57.375 174 12493.85 61.30 55276.35 88888.00 2008-06-22 20:02:57.500 174 12493.75 61.30 55276.38 88888.00 2008-06-22 20:02:57.625 174 12493.83 61.33 55276.40 88888.00 2008-06-22 20:02:57.750 174 12493.83 61.30 55276.40 88888.00 2008-06-22 20:02:57.875 174 12493.83 61.30 55276.40 88888.00 2008-06-22 20:02:58.000 174 65536.23 -176731.30-27814.30 88888.00 2008-06-22 20:02:58.125 174 2172.82 -84823.73 -130613.8888888.00 2008-06-22 20:02:58.250 174 12493.83 61.30 55276.38 88888.00 2008-06-22 20:02:58.375 174 12493.92 61.30 55276.38 88888.00 2008-06-22 20:02:58.500 174 12493.95 61.30 55276.38 88888.00 2008-06-22 20:02:58.625 174 12493.95 61.27 55276.38 88888.00 2008-06-22 20:02:58.750 174 12493.88 61.30 55276.35 88888.00 2008-06-22 20:02:58.875 174 12493.85 61.27 55276.38 88888.00 2008-06-22 20:02:59.000 174 68813.02 -176731.30-27801.50 88888.00 2008-06-22 20:02:59.125 174 2172.82 -84817.32 -127337.0088888.00 2008-06-22 20:02:59.250 174 12493.92 61.27 55276.38 88888.00 2008-06-22 20:02:59.375 174 12493.92 61.25 55276.38 88888.00 2008-06-22 20:02:59.500 174 12493.95 61.25 55276.43 88888.00 2008-06-22 20:02:59.625 174 12493.98 61.25 55276.40 88888.00 2008-06-22 20:02:59.750 174 12493.95 61.25 55276.43 88888.00 2008-06-22 20:02:59.875 174 12493.92 61.23 55276.43 88888.00 2008-06-22 20:03:00.000 174 72089.82 -180008.10-24569.50 88888.00 2008-06-22 20:03:00.125 174 2172.82 -84810.93 -132252.2788888.00 2008-06-22 20:03:00.250 174 12493.92 61.25 55276.40 88888.00 2008-06-22 20:03:00.375 174 12493.90 61.27 55276.38 88888.00 2008-06-22 20:03:00.500 174 12493.92 61.25 55276.43 88888.00 2008-06-22 20:03:00.625 174 12493.98 61.25 55276.43 88888.00 2008-06-22 20:03:00.750 174 12493.98 61.25 55276.40 88888.00 2008-06-22 20:03:00.875 174 12493.95 61.25 55276.38 88888.00 2008-06-22 20:03:01.000 174 73728.23 -181646.50-27705.50 88888.00 2008-06-22 20:03:01.125 174 2172.82 -84804.52 -127337.0588888.00 2008-06-22 20:03:01.250 174 12493.92 61.23 55276.35 88888.00 2008-06-22 20:03:01.375 174 12493.85 61.23 55276.35 88888.00 2008-06-22 20:03:01.500 174 12493.90 61.20 55276.38 88888.00 2008-06-22 20:03:01.625 174 12493.98 61.23 55276.38 88888.00 2008-06-22 20:03:01.750 174 12494.00 61.20 55276.38 88888.00 2008-06-22 20:03:01.875 174 12494.00 61.23 55276.35 88888.00 2008-06-22 20:03:02.000 174 75366.62 -183284.90-31046.30 88888.00 2008-06-22 20:03:02.125 174 2172.82 -84798.12 -127337.0788888.00 2008-06-22 20:03:02.250 174 12493.95 61.20 55276.32 88888.00 2008-06-22 20:03:02.375 174 12493.90 61.20 55276.35 88888.00 2008-06-22 20:03:02.500 174 12493.90 61.20 55276.35 88888.00 2008-06-22 20:03:02.625 174 12493.95 61.20 55276.35 88888.00 2008-06-22 20:03:02.750 174 12494.00 61.20 55276.35 88888.00 2008-06-22 20:03:02.875 174 12494.00 61.23 55276.35 88888.00 2008-06-22 20:03:03.000 174 77005.02 -183284.90-30995.10 88888.00 2008-06-22 20:03:03.125 174 2172.82 -84791.73 -127337.0288888.00 2008-06-22 20:03:03.250 174 12493.95 61.20 55276.32 88888.00 2008-06-22 20:03:03.375 174 12493.92 61.20 55276.32 88888.00 2008-06-22 20:03:03.500 174 12493.88 61.20 55276.32 88888.00 2008-06-22 20:03:03.625 174 12493.92 61.20 55276.30 88888.00 2008-06-22 20:03:03.750 174 12494.05 61.17 55276.30 88888.00 2008-06-22 20:03:03.875 174 12494.02 61.20 55276.32 88888.00 2008-06-22 20:03:04.000 174 73728.23 -181646.50-31039.90 88888.00 2008-06-22 20:03:04.125 174 2172.82 -84785.32 -128975.4588888.00 2008-06-22 20:03:04.250 174 12493.95 61.23 55276.30 88888.00 2008-06-22 20:03:04.375 174 12494.00 61.20 55276.30 88888.00 2008-06-22 20:03:04.500 174 12493.98 61.17 55276.35 88888.00 2008-06-22 20:03:04.625 174 12493.95 61.17 55276.32 88888.00 2008-06-22 20:03:04.750 174 12493.92 61.17 55276.30 88888.00 2008-06-22 20:03:04.875 174 12494.02 61.20 55276.30 88888.00 2008-06-22 20:03:05.000 174 83558.62 -184923.30-30444.70 88888.00 2008-06-22 20:03:05.125 174 2172.82 -84778.93 -127337.0788888.00 2008-06-22 20:03:05.250 174 12494.00 61.17 55276.35 88888.00 2008-06-22 20:03:05.375 174 12494.02 61.17 55276.35 88888.00 2008-06-22 20:03:05.500 174 12494.05 61.15 55276.38 88888.00 2008-06-22 20:03:05.625 174 12494.05 61.17 55276.38 88888.00 2008-06-22 20:03:05.750 174 12494.02 61.15 55276.38 88888.00 2008-06-22 20:03:05.875 174 12494.05 61.12 55276.38 88888.00 2008-06-22 20:03:06.000 174 80281.82 -184923.30-28735.90 88888.00 2008-06-22 20:03:06.125 174 2172.82 -84772.52 -127337.0788888.00 2008-06-22 20:03:06.250 174 12494.08 61.15 55276.35 88888.00 2008-06-22 20:03:06.375 174 12494.05 61.15 55276.38 88888.00 2008-06-22 20:03:06.500 174 12494.05 61.17 55276.38 88888.00 2008-06-22 20:03:06.625 174 12494.08 61.15 55276.38 88888.00 2008-06-22 20:03:06.750 174 12494.05 61.17 55276.35 88888.00 2008-06-22 20:03:06.875 174 12494.05 61.15 55276.30 88888.00 2008-06-22 20:03:07.000 174 86835.43 -186561.70-28767.90 88888.00 2008-06-22 20:03:07.125 174 2172.82 -84766.12 -132252.3388888.00 2008-06-22 20:03:07.250 174 12494.12 61.15 55276.35 88888.00 2008-06-22 20:03:07.375 174 12494.08 61.15 55276.35 88888.00 2008-06-22 20:03:07.500 174 12494.00 61.15 55276.38 88888.00 2008-06-22 20:03:07.625 174 12494.08 61.17 55276.38 88888.00 2008-06-22 20:03:07.750 174 12494.08 61.17 55276.38 88888.00 2008-06-22 20:03:07.875 174 12494.10 61.17 55276.35 88888.00 2008-06-22 20:03:08.000 174 88473.82 -186561.70-28787.10 88888.00 2008-06-22 20:03:08.125 174 2172.82 -84759.73 -127337.0288888.00 2008-06-22 20:03:08.250 174 12494.12 61.17 55276.32 88888.00 2008-06-22 20:03:08.375 174 12494.08 61.15 55276.32 88888.00 2008-06-22 20:03:08.500 174 12494.08 61.17 55276.35 88888.00 2008-06-22 20:03:08.625 174 12494.02 61.17 55276.32 88888.00 2008-06-22 20:03:08.750 174 12494.00 61.17 55276.32 88888.00 2008-06-22 20:03:08.875 174 12494.05 61.17 55276.35 88888.00 2008-06-22 20:03:09.000 174 81920.23 -188200.10-28735.90 88888.00 2008-06-22 20:03:09.125 174 2172.82 -84753.32 -127337.0588888.00 2008-06-22 20:03:09.250 174 12494.08 61.12 55276.32 88888.00 2008-06-22 20:03:09.375 174 12494.08 61.12 55276.35 88888.00 2008-06-22 20:03:09.500 174 12494.08 61.12 55276.32 88888.00 2008-06-22 20:03:09.625 174 12494.05 61.15 55276.35 88888.00 2008-06-22 20:03:09.750 174 12494.02 61.15 55276.38 88888.00 2008-06-22 20:03:09.875 174 12494.02 61.15 55276.38 88888.00 2008-06-22 20:03:10.000 174 83558.62 -188200.10-30406.30 88888.00 2008-06-22 20:03:10.125 174 2172.82 -84746.93 -127337.0588888.00 2008-06-22 20:03:10.250 174 12494.05 61.15 55276.32 88888.00 2008-06-22 20:03:10.375 174 12494.05 61.17 55276.35 88888.00 2008-06-22 20:03:10.500 174 12494.05 61.15 55276.35 88888.00 2008-06-22 20:03:10.625 174 12494.15 61.15 55276.40 88888.00 2008-06-22 20:03:10.750 174 12494.15 61.12 55276.40 88888.00 2008-06-22 20:03:10.875 174 12494.17 61.10 55276.40 88888.00 2008-06-22 20:03:11.000 174 81920.23 -186561.70-25523.10 88888.00 2008-06-22 20:03:11.125 174 2172.82 -84740.52 -127337.0788888.00 2008-06-22 20:03:11.250 174 12494.08 61.15 55276.38 88888.00 2008-06-22 20:03:11.375 174 12494.23 61.15 55276.38 88888.00 2008-06-22 20:03:11.500 174 12494.20 61.12 55276.40 88888.00 2008-06-22 20:03:11.625 174 12494.17 61.12 55276.38 88888.00 2008-06-22 20:03:11.750 174 12494.10 61.10 55276.40 88888.00 2008-06-22 20:03:11.875 174 12494.10 61.10 55276.40 88888.00 2008-06-22 20:03:12.000 174 86835.43 -189838.50-25491.10 88888.00 2008-06-22 20:03:12.125 174 2172.82 -84734.12 -128975.4388888.00 2008-06-22 20:03:12.250 174 12494.15 61.10 55276.40 88888.00 2008-06-22 20:03:12.375 174 12494.10 61.10 55276.43 88888.00 2008-06-22 20:03:12.500 174 12494.12 61.10 55276.40 88888.00 2008-06-22 20:03:12.625 174 12494.15 61.08 55276.38 88888.00 2008-06-22 20:03:12.750 174 12494.23 61.10 55276.38 88888.00 2008-06-22 20:03:12.875 174 12494.23 61.10 55276.38 88888.00 2008-06-22 20:03:13.000 174 93389.02 -191476.90-27231.90 88888.00 2008-06-22 20:03:13.125 174 2172.82 -84727.73 -128975.4888888.00 2008-06-22 20:03:13.250 174 12494.25 61.08 55276.40 88888.00 2008-06-22 20:03:13.375 174 12494.17 61.10 55276.40 88888.00 2008-06-22 20:03:13.500 174 12494.17 61.10 55276.38 88888.00 2008-06-22 20:03:13.625 174 12494.20 61.10 55276.30 88888.00 2008-06-22 20:03:13.750 174 12494.15 61.10 55276.32 88888.00 2008-06-22 20:03:13.875 174 12494.10 61.12 55276.38 88888.00 2008-06-22 20:03:14.000 174 86835.43 -189838.50-30342.30 88888.00 2008-06-22 20:03:14.125 174 2172.82 -84721.32 -125698.6288888.00 2008-06-22 20:03:14.250 174 12494.15 61.08 55276.35 88888.00 2008-06-22 20:03:14.375 174 12494.12 61.10 55276.38 88888.00 2008-06-22 20:03:14.500 174 12494.10 61.10 55276.40 88888.00 2008-06-22 20:03:14.625 174 12494.15 61.10 55276.40 88888.00 2008-06-22 20:03:14.750 174 12494.12 61.10 55276.40 88888.00 2008-06-22 20:03:14.875 174 12494.10 61.08 55276.38 88888.00 2008-06-22 20:03:15.000 174 91750.62 -189838.50-27180.70 88888.00 2008-06-22 20:03:15.125 174 2172.82 -84714.93 -132252.2588888.00 2008-06-22 20:03:15.250 174 12494.17 61.12 55276.38 88888.00 2008-06-22 20:03:15.375 174 12494.12 61.12 55276.40 88888.00 2008-06-22 20:03:15.500 174 12494.10 61.08 55276.38 88888.00 2008-06-22 20:03:15.625 174 12494.15 61.08 55276.38 88888.00 2008-06-22 20:03:15.750 174 12494.23 61.10 55276.40 88888.00 2008-06-22 20:03:15.875 174 12494.23 61.08 55276.40 88888.00 2008-06-22 20:03:16.000 174 93389.02 -189838.50-28767.90 88888.00 2008-06-22 20:03:16.125 174 2172.82 -84708.52 -128975.4888888.00 2008-06-22 20:03:16.250 174 12494.23 61.10 55276.35 88888.00 2008-06-22 20:03:16.375 174 12494.12 61.08 55276.38 88888.00 2008-06-22 20:03:16.500 174 12494.08 61.08 55276.43 88888.00 2008-06-22 20:03:16.625 174 12494.08 61.08 55276.43 88888.00 2008-06-22 20:03:16.750 174 12494.05 61.08 55276.40 88888.00 2008-06-22 20:03:16.875 174 12494.08 61.08 55276.43 88888.00 2008-06-22 20:03:17.000 174 83558.62 -191476.90-23852.70 88888.00 2008-06-22 20:03:17.125 174 2172.82 -84702.12 -127337.0788888.00 2008-06-22 20:03:17.250 174 12494.08 61.08 55276.45 88888.00 2008-06-22 20:03:17.375 174 12494.02 61.08 55276.43 88888.00 2008-06-22 20:03:17.500 174 12493.95 61.05 55276.45 88888.00 2008-06-22 20:03:17.625 174 12494.00 61.05 55276.45 88888.00 2008-06-22 20:03:17.750 174 12494.02 61.08 55276.45 88888.00 2008-06-22 20:03:17.875 174 12494.05 61.08 55276.45 88888.00 2008-06-22 20:03:18.000 174 83558.62 -191476.90-23916.70 88888.00 2008-06-22 20:03:18.125 174 2172.82 -84695.73 -128975.4888888.00 2008-06-22 20:03:18.250 174 12494.05 61.08 55276.43 88888.00 2008-06-22 20:03:18.375 174 12494.02 61.05 55276.43 88888.00 2008-06-22 20:03:18.500 174 12494.05 61.05 55276.43 88888.00 2008-06-22 20:03:18.625 174 12494.15 61.08 55276.43 88888.00 2008-06-22 20:03:18.750 174 12494.12 61.08 55276.45 88888.00 2008-06-22 20:03:18.875 174 12494.05 61.08 55276.45 88888.00 2008-06-22 20:03:19.000 174 78643.43 -191476.90-22284.70 88888.00 2008-06-22 20:03:19.125 174 2172.82 -84689.32 -127337.0588888.00 2008-06-22 20:03:19.250 174 12494.05 61.08 55276.43 88888.00 2008-06-22 20:03:19.375 174 12494.02 61.08 55276.43 88888.00 2008-06-22 20:03:19.500 174 12494.02 61.05 55276.45 88888.00 2008-06-22 20:03:19.625 174 12494.02 61.08 55276.45 88888.00 2008-06-22 20:03:19.750 174 12493.98 61.05 55276.45 88888.00 2008-06-22 20:03:19.875 174 12494.05 61.05 55276.43 88888.00 2008-06-22 20:03:20.000 174 80281.82 -191476.90-25555.10 88888.00 2008-06-22 20:03:20.125 174 2172.82 -84682.93 -130613.8588888.00 2008-06-22 20:03:20.250 174 12494.02 61.08 55276.40 88888.00 2008-06-22 20:03:20.375 174 12494.05 61.08 55276.40 88888.00 2008-06-22 20:03:20.500 174 12494.12 61.05 55276.43 88888.00 2008-06-22 20:03:20.625 174 12494.15 61.05 55276.40 88888.00 2008-06-22 20:03:20.750 174 12494.10 61.08 55276.43 88888.00 2008-06-22 20:03:20.875 174 12494.05 61.05 55276.43 88888.00 2008-06-22 20:03:21.000 174 88473.82 -191476.90-25599.90 88888.00 2008-06-22 20:03:21.125 174 2172.82 -84676.52 -127337.1088888.00 2008-06-22 20:03:21.250 174 12494.17 61.08 55276.43 88888.00 2008-06-22 20:03:21.375 174 12494.15 61.08 55276.45 88888.00 2008-06-22 20:03:21.500 174 12494.10 61.05 55276.43 88888.00 2008-06-22 20:03:21.625 174 12494.12 61.05 55276.40 88888.00 2008-06-22 20:03:21.750 174 12494.08 61.08 55276.43 88888.00 2008-06-22 20:03:21.875 174 12494.05 61.08 55276.43 88888.00 2008-06-22 20:03:22.000 174 81920.23 -193115.30-23923.10 88888.00 2008-06-22 20:03:22.125 174 2172.82 -84670.12 -128975.4888888.00 2008-06-22 20:03:22.250 174 12494.08 61.08 55276.43 88888.00 2008-06-22 20:03:22.375 174 12494.08 61.05 55276.45 88888.00 2008-06-22 20:03:22.500 174 12494.10 61.02 55276.45 88888.00 2008-06-22 20:03:22.625 174 12494.08 61.05 55276.45 88888.00 2008-06-22 20:03:22.750 174 12493.98 61.05 55276.45 88888.00 2008-06-22 20:03:22.875 174 12494.00 61.08 55276.45 88888.00 2008-06-22 20:03:23.000 174 88473.82 -193115.30-20524.70 88888.00 2008-06-22 20:03:23.125 174 2172.82 -84663.73 -128975.4588888.00 2008-06-22 20:03:23.250 174 12494.08 61.05 55276.47 88888.00 2008-06-22 20:03:23.375 174 12494.02 61.05 55276.50 88888.00 2008-06-22 20:03:23.500 174 12494.00 61.05 55276.50 88888.00 2008-06-22 20:03:23.625 174 12494.08 61.05 55276.50 88888.00 2008-06-22 20:03:23.750 174 12494.08 61.05 55276.47 88888.00 2008-06-22 20:03:23.875 174 12494.08 61.05 55276.45 88888.00 2008-06-22 20:03:24.000 174 77005.02 -193115.30-22303.90 88888.00 2008-06-22 20:03:24.125 174 2172.82 -84657.32 -128975.4388888.00 2008-06-22 20:03:24.250 174 12494.02 61.02 55276.45 88888.00 2008-06-22 20:03:24.375 174 12493.98 61.05 55276.45 88888.00 2008-06-22 20:03:24.500 174 12494.00 61.05 55276.50 88888.00 2008-06-22 20:03:24.625 174 12494.02 61.08 55276.47 88888.00 2008-06-22 20:03:24.750 174 12494.00 61.10 55276.47 88888.00 2008-06-22 20:03:24.875 174 12494.00 61.10 55276.47 88888.00 2008-06-22 20:03:25.000 174 80281.82 -193115.30-20505.50 88888.00 2008-06-22 20:03:25.125 174 2172.82 -84650.93 -125698.6588888.00 2008-06-22 20:03:25.250 174 12494.05 61.05 55276.45 88888.00 2008-06-22 20:03:25.375 174 12494.05 61.08 55276.43 88888.00 2008-06-22 20:03:25.500 174 12494.02 61.08 55276.45 88888.00 2008-06-22 20:03:25.625 174 12494.02 61.10 55276.43 88888.00 2008-06-22 20:03:25.750 174 12494.05 61.10 55276.45 88888.00 2008-06-22 20:03:25.875 174 12494.10 61.12 55276.45 88888.00 2008-06-22 20:03:26.000 174 78643.43 -189838.50-22316.70 88888.00 2008-06-22 20:03:26.125 174 2172.82 -84644.52 -130613.8888888.00 2008-06-22 20:03:26.250 174 12493.98 61.10 55276.45 88888.00 2008-06-22 20:03:26.375 174 12494.02 61.10 55276.45 88888.00 2008-06-22 20:03:26.500 174 12494.02 61.10 55276.47 88888.00 2008-06-22 20:03:26.625 174 12494.00 61.12 55276.47 88888.00 2008-06-22 20:03:26.750 174 12493.90 61.10 55276.45 88888.00 2008-06-22 20:03:26.875 174 12493.92 61.08 55276.45 88888.00 2008-06-22 20:03:27.000 174 80281.82 -189838.50-20505.50 88888.00 2008-06-22 20:03:27.125 174 2172.82 -84638.12 -127337.0588888.00 2008-06-22 20:03:27.250 174 12493.95 61.08 55276.45 88888.00 2008-06-22 20:03:27.375 174 12493.95 61.08 55276.45 88888.00 2008-06-22 20:03:27.500 174 12493.95 61.05 55276.47 88888.00 2008-06-22 20:03:27.625 174 12493.95 61.05 55276.47 88888.00 2008-06-22 20:03:27.750 174 12493.95 61.05 55276.45 88888.00 2008-06-22 20:03:27.875 174 12493.88 61.05 55276.47 88888.00 2008-06-22 20:03:28.000 174 73728.23 -191476.90-20659.10 88888.00 2008-06-22 20:03:28.125 174 2172.82 -84631.73 -128975.4888888.00 2008-06-22 20:03:28.250 174 12493.90 61.10 55276.47 88888.00 2008-06-22 20:03:28.375 174 12493.88 61.08 55276.47 88888.00 2008-06-22 20:03:28.500 174 12493.85 61.08 55276.47 88888.00 2008-06-22 20:03:28.625 174 12493.90 61.10 55276.47 88888.00 2008-06-22 20:03:28.750 174 12494.00 61.10 55276.45 88888.00 2008-06-22 20:03:28.875 174 12493.98 61.10 55276.47 88888.00 2008-06-22 20:03:29.000 174 72089.82 -189838.50-17305.50 88888.00 2008-06-22 20:03:29.125 174 2172.82 -84625.32 -130613.8088888.00 2008-06-22 20:03:29.250 174 12493.90 61.10 55276.53 88888.00 2008-06-22 20:03:29.375 174 12493.90 61.10 55276.53 88888.00 2008-06-22 20:03:29.500 174 12493.88 61.10 55276.53 88888.00 2008-06-22 20:03:29.625 174 12493.92 61.10 55276.53 88888.00 2008-06-22 20:03:29.750 174 12493.98 61.10 55276.50 88888.00 2008-06-22 20:03:29.875 174 12494.05 61.10 55276.53 88888.00 2008-06-22 20:03:30.000 174 88473.82 -189838.50-18873.50 88888.00 2008-06-22 20:03:30.125 174 2172.82 -84618.93 -127337.0588888.00 2008-06-22 20:03:30.250 174 12494.02 61.10 55276.50 88888.00 2008-06-22 20:03:30.375 174 12493.98 61.12 55276.50 88888.00 2008-06-22 20:03:30.500 174 12493.90 61.10 55276.53 88888.00 2008-06-22 20:03:30.625 174 12493.90 61.08 55276.50 88888.00 2008-06-22 20:03:30.750 174 12493.90 61.08 55276.50 88888.00 2008-06-22 20:03:30.875 174 12493.92 61.10 55276.50 88888.00 2008-06-22 20:03:31.000 174 77005.02 -189838.50-20556.70 88888.00 2008-06-22 20:03:31.125 174 2172.82 -84612.52 -133890.6588888.00 2008-06-22 20:03:31.250 174 12493.98 61.12 55276.47 88888.00 2008-06-22 20:03:31.375 174 12493.98 61.12 55276.47 88888.00 2008-06-22 20:03:31.500 174 12493.92 61.10 55276.47 88888.00 2008-06-22 20:03:31.625 174 12493.98 61.08 55276.47 88888.00 2008-06-22 20:03:31.750 174 12493.98 61.08 55276.47 88888.00 2008-06-22 20:03:31.875 174 12494.00 61.08 55276.45 88888.00 2008-06-22 20:03:32.000 174 77005.02 -191476.90-20543.90 88888.00 2008-06-22 20:03:32.125 174 2172.82 -84606.12 -127337.0288888.00 2008-06-22 20:03:32.250 174 12493.90 61.08 55276.50 88888.00 2008-06-22 20:03:32.375 174 12493.92 61.05 55276.50 88888.00 2008-06-22 20:03:32.500 174 12493.95 61.10 55276.53 88888.00 2008-06-22 20:03:32.625 174 12493.98 61.10 55276.50 88888.00 2008-06-22 20:03:32.750 174 12494.02 61.10 55276.50 88888.00 2008-06-22 20:03:32.875 174 12494.02 61.10 55276.50 88888.00 2008-06-22 20:03:33.000 174 75366.62 -189838.50-18982.30 88888.00 2008-06-22 20:03:33.125 174 2172.82 -84599.73 -125698.7088888.00 2008-06-22 20:03:33.250 174 12493.98 61.10 55276.47 88888.00 2008-06-22 20:03:33.375 174 12493.95 61.12 55276.50 88888.00 2008-06-22 20:03:33.500 174 12493.90 61.08 55276.50 88888.00 2008-06-22 20:03:33.625 174 12493.90 61.10 55276.50 88888.00 2008-06-22 20:03:33.750 174 12493.88 61.12 55276.53 88888.00 2008-06-22 20:03:33.875 174 12493.85 61.12 55276.53 88888.00 2008-06-22 20:03:34.000 174 73728.23 -189838.50-17324.70 88888.00 2008-06-22 20:03:34.125 174 2172.82 -84593.32 -127337.0588888.00 2008-06-22 20:03:34.250 174 12493.95 61.10 55276.50 88888.00 2008-06-22 20:03:34.375 174 12493.92 61.10 55276.50 88888.00 2008-06-22 20:03:34.500 174 12493.88 61.10 55276.50 88888.00 2008-06-22 20:03:34.625 174 12493.98 61.10 55276.50 88888.00 2008-06-22 20:03:34.750 174 12494.00 61.08 55276.53 88888.00 2008-06-22 20:03:34.875 174 12493.98 61.08 55276.50 88888.00 2008-06-22 20:03:35.000 174 72089.82 -189838.50-18943.90 88888.00 2008-06-22 20:03:35.125 174 2172.82 -84586.93 -127337.0288888.00 2008-06-22 20:03:35.250 174 12493.88 61.12 55276.55 88888.00 2008-06-22 20:03:35.375 174 12493.90 61.10 55276.55 88888.00 2008-06-22 20:03:35.500 174 12493.85 61.08 55276.53 88888.00 2008-06-22 20:03:35.625 174 12493.88 61.08 55276.55 88888.00 2008-06-22 20:03:35.750 174 12493.88 61.08 55276.55 88888.00 2008-06-22 20:03:35.875 174 12493.88 61.08 55276.53 88888.00 2008-06-22 20:03:36.000 174 73728.23 -189838.50-17356.70 88888.00 2008-06-22 20:03:36.125 174 2172.82 -84580.52 -128975.4388888.00 2008-06-22 20:03:36.250 174 12493.95 61.10 55276.55 88888.00 2008-06-22 20:03:36.375 174 12493.95 61.10 55276.53 88888.00 2008-06-22 20:03:36.500 174 12493.90 61.08 55276.50 88888.00 2008-06-22 20:03:36.625 174 12493.92 61.05 55276.50 88888.00 2008-06-22 20:03:36.750 174 12493.90 61.05 55276.50 88888.00 2008-06-22 20:03:36.875 174 12493.90 61.08 55276.50 88888.00 2008-06-22 20:03:37.000 174 73728.23 -189838.50-19142.30 88888.00 2008-06-22 20:03:37.125 174 2172.82 -84574.12 -128975.4388888.00 2008-06-22 20:03:37.250 174 12493.95 61.08 55276.50 88888.00 2008-06-22 20:03:37.375 174 12494.00 61.10 55276.50 88888.00 2008-06-22 20:03:37.500 174 12494.00 61.08 55276.53 88888.00 2008-06-22 20:03:37.625 174 12493.98 61.08 55276.53 88888.00 2008-06-22 20:03:37.750 174 12493.92 61.08 55276.55 88888.00 2008-06-22 20:03:37.875 174 12493.95 61.08 55276.53 88888.00 2008-06-22 20:03:38.000 174 80281.82 -188200.10-17491.10 88888.00 2008-06-22 20:03:38.125 174 2172.82 -84567.73 -127337.0588888.00 2008-06-22 20:03:38.250 174 12493.98 61.10 55276.50 88888.00 2008-06-22 20:03:38.375 174 12493.92 61.08 55276.53 88888.00 2008-06-22 20:03:38.500 174 12493.88 61.05 55276.50 88888.00 2008-06-22 20:03:38.625 174 12493.88 61.08 55276.53 88888.00 2008-06-22 20:03:38.750 174 12493.88 61.10 55276.55 88888.00 2008-06-22 20:03:38.875 174 12493.98 61.08 55276.55 88888.00 2008-06-22 20:03:39.000 174 81920.23 -191476.90-20780.70 88888.00 2008-06-22 20:03:39.125 174 2172.82 -84561.32 -127337.0288888.00 2008-06-22 20:03:39.250 174 12494.00 61.05 55276.47 88888.00 2008-06-22 20:03:39.375 174 12493.95 61.05 55276.53 88888.00 2008-06-22 20:03:39.500 174 12493.92 61.05 55276.53 88888.00 2008-06-22 20:03:39.625 174 12493.98 61.08 55276.50 88888.00 2008-06-22 20:03:39.750 174 12494.00 61.08 55276.50 88888.00 2008-06-22 20:03:39.875 174 12494.02 61.08 55276.50 88888.00 2008-06-22 20:03:40.000 174 80281.82 -191476.90-17510.30 88888.00 2008-06-22 20:03:40.125 174 2172.82 -84554.93 -127337.0588888.00 2008-06-22 20:03:40.250 174 12494.12 61.05 55276.53 88888.00 2008-06-22 20:03:40.375 174 12494.15 61.05 55276.50 88888.00 2008-06-22 20:03:40.500 174 12494.02 61.02 55276.53 88888.00 2008-06-22 20:03:40.625 174 12494.02 61.02 55276.53 88888.00 2008-06-22 20:03:40.750 174 12493.98 61.08 55276.50 88888.00 2008-06-22 20:03:40.875 174 12493.95 61.05 55276.53 88888.00 2008-06-22 20:03:41.000 174 83558.62 -193115.30-15865.50 88888.00 2008-06-22 20:03:41.125 174 2172.82 -84548.52 -127337.0788888.00 2008-06-22 20:03:41.250 174 12494.02 61.02 55276.53 88888.00 2008-06-22 20:03:41.375 174 12493.95 61.05 55276.57 88888.00 2008-06-22 20:03:41.500 174 12493.95 61.05 55276.57 88888.00 2008-06-22 20:03:41.625 174 12494.00 61.08 55276.55 88888.00 2008-06-22 20:03:41.750 174 12494.02 61.08 55276.57 88888.00 2008-06-22 20:03:41.875 174 12494.08 61.08 55276.55 88888.00 2008-06-22 20:03:42.000 174 77005.02 -193115.30-15897.50 88888.00 2008-06-22 20:03:42.125 174 2172.82 -84542.12 -128975.4588888.00 2008-06-22 20:03:42.250 174 12493.95 61.02 55276.53 88888.00 2008-06-22 20:03:42.375 174 12493.90 61.00 55276.55 88888.00 2008-06-22 20:03:42.500 174 12493.83 61.00 55276.53 88888.00 2008-06-22 20:03:42.625 174 12493.83 61.00 55276.53 88888.00 2008-06-22 20:03:42.750 174 12493.85 61.00 55276.53 88888.00 2008-06-22 20:03:42.875 174 12493.80 61.02 55276.55 88888.00 2008-06-22 20:03:43.000 174 65536.23 -194753.70-19059.10 88888.00 2008-06-22 20:03:43.125 174 2172.82 -84535.73 -125698.6588888.00 2008-06-22 20:03:43.250 174 12493.88 61.02 55276.53 88888.00 2008-06-22 20:03:43.375 174 12493.95 61.00 55276.53 88888.00 2008-06-22 20:03:43.500 174 12493.92 61.00 55276.53 88888.00 2008-06-22 20:03:43.625 174 12493.95 61.05 55276.50 88888.00 2008-06-22 20:03:43.750 174 12493.90 61.08 55276.53 88888.00 2008-06-22 20:03:43.875 174 12493.88 61.05 55276.53 88888.00 2008-06-22 20:03:44.000 174 73728.23 -194753.70-19129.50 88888.00 2008-06-22 20:03:44.125 174 2172.82 -84529.32 -128975.4588888.00 2008-06-22 20:03:44.250 174 12493.92 61.02 55276.50 88888.00 2008-06-22 20:03:44.375 174 12493.98 61.02 55276.53 88888.00 2008-06-22 20:03:44.500 174 12493.95 61.02 55276.55 88888.00 2008-06-22 20:03:44.625 174 12493.90 61.05 55276.55 88888.00 2008-06-22 20:03:44.750 174 12493.90 61.02 55276.55 88888.00 2008-06-22 20:03:44.875 174 12493.88 61.02 55276.57 88888.00 2008-06-22 20:03:45.000 174 75366.62 -196392.10-15820.70 88888.00 2008-06-22 20:03:45.125 174 2172.82 -84522.93 -127337.1088888.00 2008-06-22 20:03:45.250 174 12493.90 61.00 55276.50 88888.00 2008-06-22 20:03:45.375 174 12493.92 61.02 55276.50 88888.00 2008-06-22 20:03:45.500 174 12493.95 61.02 55276.55 88888.00 2008-06-22 20:03:45.625 174 12493.98 61.02 55276.57 88888.00 2008-06-22 20:03:45.750 174 12493.98 61.02 55276.60 88888.00 2008-06-22 20:03:45.875 174 12494.00 61.05 55276.60 88888.00 2008-06-22 20:03:46.000 174 72089.82 -196392.10-17593.50 88888.00 2008-06-22 20:03:46.125 174 2172.82 -84516.52 -130613.8588888.00 2008-06-22 20:03:46.250 174 12493.88 61.00 55276.50 88888.00 2008-06-22 20:03:46.375 174 12493.88 61.00 55276.53 88888.00 2008-06-22 20:03:46.500 174 12493.90 61.00 55276.60 88888.00 2008-06-22 20:03:46.625 174 12493.95 61.02 55276.57 88888.00 2008-06-22 20:03:46.750 174 12494.02 61.00 55276.57 88888.00 2008-06-22 20:03:46.875 174 12493.98 61.00 55276.60 88888.00 2008-06-22 20:03:47.000 174 70451.43 -194753.70-12633.50 88888.00 2008-06-22 20:03:47.125 174 2172.82 -84510.12 -130613.8588888.00 2008-06-22 20:03:47.250 174 12493.95 61.00 55276.57 88888.00 2008-06-22 20:03:47.375 174 12493.98 61.00 55276.57 88888.00 2008-06-22 20:03:47.500 174 12493.95 61.00 55276.60 88888.00 2008-06-22 20:03:47.625 174 12494.02 61.00 55276.60 88888.00 2008-06-22 20:03:47.750 174 12494.00 60.98 55276.57 88888.00 2008-06-22 20:03:47.875 174 12494.00 60.98 55276.57 88888.00 2008-06-22 20:03:48.000 174 77005.02 -196392.10-14233.50 88888.00 2008-06-22 20:03:48.125 174 2172.82 -84503.73 -127337.0288888.00 2008-06-22 20:03:48.250 174 12493.98 61.00 55276.60 88888.00 2008-06-22 20:03:48.375 174 12493.98 61.00 55276.57 88888.00 2008-06-22 20:03:48.500 174 12493.95 60.98 55276.57 88888.00 2008-06-22 20:03:48.625 174 12493.98 61.00 55276.60 88888.00 2008-06-22 20:03:48.750 174 12494.00 61.00 55276.60 88888.00 2008-06-22 20:03:48.875 174 12494.00 61.00 55276.57 88888.00 2008-06-22 20:03:49.000 174 81920.23 -196392.10-14195.10 88888.00 2008-06-22 20:03:49.125 174 2172.82 -84497.32 -127337.0588888.00 2008-06-22 20:03:49.250 174 12494.08 61.02 55276.57 88888.00 2008-06-22 20:03:49.375 174 12494.10 61.00 55276.57 88888.00 2008-06-22 20:03:49.500 174 12494.05 61.00 55276.57 88888.00 2008-06-22 20:03:49.625 174 12494.05 61.02 55276.57 88888.00 2008-06-22 20:03:49.750 174 12494.02 61.02 55276.55 88888.00 2008-06-22 20:03:49.875 174 12494.00 61.02 55276.57 88888.00 2008-06-22 20:03:50.000 174 73728.23 -196392.10-14156.70 88888.00 2008-06-22 20:03:50.125 174 2172.82 -84490.93 -128975.4588888.00 2008-06-22 20:03:50.250 174 12493.92 61.00 55276.55 88888.00 2008-06-22 20:03:50.375 174 12493.88 61.00 55276.53 88888.00 2008-06-22 20:03:50.500 174 12493.83 60.98 55276.55 88888.00 2008-06-22 20:03:50.625 174 12493.85 60.98 55276.55 88888.00 2008-06-22 20:03:50.750 174 12493.88 60.98 55276.55 88888.00 2008-06-22 20:03:50.875 174 12493.92 61.00 55276.53 88888.00 2008-06-22 20:03:51.000 174 78643.43 -196392.10-17561.50 88888.00 2008-06-22 20:03:51.125 174 2172.82 -84484.52 -127337.0588888.00 2008-06-22 20:03:51.250 174 12493.98 61.00 55276.55 88888.00 2008-06-22 20:03:51.375 174 12494.00 61.00 55276.57 88888.00 2008-06-22 20:03:51.500 174 12494.02 60.98 55276.55 88888.00 2008-06-22 20:03:51.625 174 12494.02 60.98 55276.57 88888.00 2008-06-22 20:03:51.750 174 12493.95 61.00 55276.57 88888.00 2008-06-22 20:03:51.875 174 12493.92 60.98 55276.57 88888.00 2008-06-22 20:03:52.000 174 73728.23 -194753.70-14278.30 88888.00 2008-06-22 20:03:52.125 174 2172.82 -84478.12 -128975.4588888.00 2008-06-22 20:03:52.250 174 12493.95 61.00 55276.60 88888.00 2008-06-22 20:03:52.375 174 12493.98 61.02 55276.60 88888.00 2008-06-22 20:03:52.500 174 12494.05 61.02 55276.60 88888.00 2008-06-22 20:03:52.625 174 12494.08 61.00 55276.57 88888.00 2008-06-22 20:03:52.750 174 12494.10 61.00 55276.60 88888.00 2008-06-22 20:03:52.875 174 12494.08 61.02 55276.60 88888.00 2008-06-22 20:03:53.000 174 80281.82 -194753.70-9337.50 88888.00 2008-06-22 20:03:53.125 174 2172.82 -84471.73 -128975.4588888.00 2008-06-22 20:03:53.250 174 12494.00 61.02 55276.62 88888.00 2008-06-22 20:03:53.375 174 12494.00 61.02 55276.62 88888.00 2008-06-22 20:03:53.500 174 12493.98 61.00 55276.65 88888.00 2008-06-22 20:03:53.625 174 12493.95 61.00 55276.65 88888.00 2008-06-22 20:03:53.750 174 12493.95 61.00 55276.62 88888.00 2008-06-22 20:03:53.875 174 12493.98 61.00 55276.62 88888.00 2008-06-22 20:03:54.000 174 78643.43 -196392.10-9267.10 88888.00 2008-06-22 20:03:54.125 174 2172.82 -84465.32 -127337.0588888.00 2008-06-22 20:03:54.250 174 12493.95 60.98 55276.62 88888.00 2008-06-22 20:03:54.375 174 12493.92 61.02 55276.62 88888.00 2008-06-22 20:03:54.500 174 12493.98 61.02 55276.68 88888.00 2008-06-22 20:03:54.625 174 12494.02 61.02 55276.68 88888.00 2008-06-22 20:03:54.750 174 12494.05 61.00 55276.65 88888.00 2008-06-22 20:03:54.875 174 12494.00 61.02 55276.60 88888.00 2008-06-22 20:03:55.000 174 78643.43 -194753.70-10995.10 88888.00 2008-06-22 20:03:55.125 174 2172.82 -84458.93 -128975.4888888.00 2008-06-22 20:03:55.250 174 12494.00 61.00 55276.60 88888.00 2008-06-22 20:03:55.375 174 12493.98 60.98 55276.60 88888.00 2008-06-22 20:03:55.500 174 12493.85 61.00 55276.65 88888.00 2008-06-22 20:03:55.625 174 12493.85 61.02 55276.62 88888.00 2008-06-22 20:03:55.750 174 12493.88 61.05 55276.60 88888.00 2008-06-22 20:03:55.875 174 12493.92 61.05 55276.60 88888.00 2008-06-22 20:03:56.000 174 77005.02 -194753.70-14220.70 88888.00 2008-06-22 20:03:56.125 174 2172.82 -84452.52 -128975.4588888.00 2008-06-22 20:03:56.250 174 12493.98 61.02 55276.57 88888.00 2008-06-22 20:03:56.375 174 12493.92 61.02 55276.57 88888.00 2008-06-22 20:03:56.500 174 12493.88 61.02 55276.60 88888.00 2008-06-22 20:03:56.625 174 12493.92 61.02 55276.57 88888.00 2008-06-22 20:03:56.750 174 12493.85 61.02 55276.60 88888.00 2008-06-22 20:03:56.875 174 12493.90 61.02 55276.60 88888.00 2008-06-22 20:03:57.000 174 77005.02 -194753.70-10975.90 88888.00 2008-06-22 20:03:57.125 174 2172.82 -84446.12 -128975.4888888.00 2008-06-22 20:03:57.250 174 12493.98 61.02 55276.60 88888.00 2008-06-22 20:03:57.375 174 12493.98 61.02 55276.60 88888.00 2008-06-22 20:03:57.500 174 12493.98 61.02 55276.60 88888.00 2008-06-22 20:03:57.625 174 12494.02 61.05 55276.60 88888.00 2008-06-22 20:03:57.750 174 12494.02 61.05 55276.62 88888.00 2008-06-22 20:03:57.875 174 12493.98 61.05 55276.62 88888.00 2008-06-22 20:03:58.000 174 72089.82 -194753.70-12691.10 88888.00 2008-06-22 20:03:58.125 174 2172.82 -84439.73 -128975.5088888.00 2008-06-22 20:03:58.250 174 12493.88 61.00 55276.57 88888.00 2008-06-22 20:03:58.375 174 12493.85 61.02 55276.60 88888.00 2008-06-22 20:03:58.500 174 12493.83 61.02 55276.60 88888.00 2008-06-22 20:03:58.625 174 12493.85 61.02 55276.57 88888.00 2008-06-22 20:03:58.750 174 12493.80 61.02 55276.60 88888.00 2008-06-22 20:03:58.875 174 12493.85 61.05 55276.60 88888.00 2008-06-22 20:03:59.000 174 67174.62 -194753.70-11046.30 88888.00 2008-06-22 20:03:59.125 174 2172.82 -84433.32 -125698.7088888.00 2008-06-22 20:03:59.250 174 12493.80 61.02 55276.62 88888.00 2008-06-22 20:03:59.375 174 12493.80 61.02 55276.62 88888.00 2008-06-22 20:03:59.500 174 12493.77 61.00 55276.62 88888.00 2008-06-22 20:03:59.625 174 12493.77 61.02 55276.62 88888.00 2008-06-22 20:03:59.750 174 12493.80 61.02 55276.62 88888.00 2008-06-22 20:03:59.875 174 12493.88 61.08 55276.65 88888.00 2008-06-22 20:04:00.000 174 65536.23 -191476.90-9420.70 88888.00 2008-06-22 20:04:00.125 174 2172.82 -84426.93 -127337.0788888.00 2008-06-22 20:04:00.250 174 12493.73 61.08 55276.65 88888.00 2008-06-22 20:04:00.375 174 12493.75 61.08 55276.65 88888.00 2008-06-22 20:04:00.500 174 12493.77 61.05 55276.65 88888.00 2008-06-22 20:04:00.625 174 12493.80 61.05 55276.62 88888.00 2008-06-22 20:04:00.750 174 12493.77 61.05 55276.62 88888.00 2008-06-22 20:04:00.875 174 12493.80 61.02 55276.62 88888.00 2008-06-22 20:04:01.000 174 67174.62 -189838.50-10995.10 88888.00 2008-06-22 20:04:01.125 174 2172.82 -84420.52 -133890.7088888.00 2008-06-22 20:04:01.250 174 12493.85 61.08 55276.65 88888.00 2008-06-22 20:04:01.375 174 12493.80 61.08 55276.65 88888.00 2008-06-22 20:04:01.500 174 12493.77 61.05 55276.65 88888.00 2008-06-22 20:04:01.625 174 12493.83 61.05 55276.65 88888.00 2008-06-22 20:04:01.750 174 12493.85 61.08 55276.65 88888.00 2008-06-22 20:04:01.875 174 12493.88 61.08 55276.62 88888.00 2008-06-22 20:04:02.000 174 68813.02 -194753.70-14214.30 88888.00 2008-06-22 20:04:02.125 174 2172.82 -84414.12 -128975.4888888.00 2008-06-22 20:04:02.250 174 12493.88 61.02 55276.60 88888.00 2008-06-22 20:04:02.375 174 12493.85 61.05 55276.65 88888.00 2008-06-22 20:04:02.500 174 12493.77 61.08 55276.65 88888.00 2008-06-22 20:04:02.625 174 12493.80 61.08 55276.65 88888.00 2008-06-22 20:04:02.750 174 12493.83 61.08 55276.68 88888.00 2008-06-22 20:04:02.875 174 12493.80 61.08 55276.68 88888.00 2008-06-22 20:04:03.000 174 62259.43 -191476.90-9407.90 88888.00 2008-06-22 20:04:03.125 174 2172.82 -84407.73 -127337.0588888.00 2008-06-22 20:04:03.250 174 12493.80 61.05 55276.68 88888.00 2008-06-22 20:04:03.375 174 12493.80 61.08 55276.65 88888.00 2008-06-22 20:04:03.500 174 12493.77 61.08 55276.68 88888.00 2008-06-22 20:04:03.625 174 12493.77 61.10 55276.65 88888.00 2008-06-22 20:04:03.750 174 12493.75 61.10 55276.65 88888.00 2008-06-22 20:04:03.875 174 12493.77 61.08 55276.62 88888.00 2008-06-22 20:04:04.000 174 58982.62 -189838.50-10969.50 88888.00 2008-06-22 20:04:04.125 174 2172.82 -84401.32 -127337.0588888.00 2008-06-22 20:04:04.250 174 12493.75 61.08 55276.62 88888.00 2008-06-22 20:04:04.375 174 12493.77 61.05 55276.62 88888.00 2008-06-22 20:04:04.500 174 12493.80 61.08 55276.62 88888.00 2008-06-22 20:04:04.625 174 12493.88 61.10 55276.62 88888.00 2008-06-22 20:04:04.750 174 12493.85 61.10 55276.60 88888.00 2008-06-22 20:04:04.875 174 12493.85 61.08 55276.62 88888.00 2008-06-22 20:04:05.000 174 67174.62 -189838.50-9343.90 88888.00 2008-06-22 20:04:05.125 174 2172.82 -84394.93 -128975.4888888.00 2008-06-22 20:04:05.250 174 12493.77 61.10 55276.65 88888.00 2008-06-22 20:04:05.375 174 12493.80 61.10 55276.65 88888.00 2008-06-22 20:04:05.500 174 12493.80 61.08 55276.65 88888.00 2008-06-22 20:04:05.625 174 12493.80 61.08 55276.65 88888.00 2008-06-22 20:04:05.750 174 12493.75 61.10 55276.68 88888.00 2008-06-22 20:04:05.875 174 12493.80 61.08 55276.65 88888.00 2008-06-22 20:04:06.000 174 60621.03 -191476.90-12697.50 88888.00 2008-06-22 20:04:06.125 174 2172.82 -84388.52 -130613.8288888.00 2008-06-22 20:04:06.250 174 12493.73 61.10 55276.60 88888.00 2008-06-22 20:04:06.375 174 12493.75 61.10 55276.60 88888.00 2008-06-22 20:04:06.500 174 12493.70 61.08 55276.62 88888.00 2008-06-22 20:04:06.625 174 12493.73 61.10 55276.60 88888.00 2008-06-22 20:04:06.750 174 12493.75 61.12 55276.62 88888.00 2008-06-22 20:04:06.875 174 12493.70 61.12 55276.62 88888.00 2008-06-22 20:04:07.000 174 62259.43 -188200.10-10982.30 88888.00 2008-06-22 20:04:07.125 174 2172.82 -84382.12 -128975.4888888.00 2008-06-22 20:04:07.250 174 12493.75 61.10 55276.57 88888.00 2008-06-22 20:04:07.375 174 12493.75 61.08 55276.57 88888.00 2008-06-22 20:04:07.500 174 12493.73 61.08 55276.57 88888.00 2008-06-22 20:04:07.625 174 12493.73 61.08 55276.57 88888.00 2008-06-22 20:04:07.750 174 12493.77 61.08 55276.57 88888.00 2008-06-22 20:04:07.875 174 12493.83 61.10 55276.60 88888.00 2008-06-22 20:04:08.000 174 65536.23 -188200.10-12646.30 88888.00 2008-06-22 20:04:08.125 174 2172.82 -84375.73 -127337.0588888.00 2008-06-22 20:04:08.250 174 12493.83 61.12 55276.60 88888.00 2008-06-22 20:04:08.375 174 12493.80 61.15 55276.62 88888.00 2008-06-22 20:04:08.500 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:08.625 174 12493.80 61.15 55276.62 88888.00 2008-06-22 20:04:08.750 174 12493.80 61.12 55276.60 88888.00 2008-06-22 20:04:08.875 174 12493.90 61.10 55276.57 88888.00 2008-06-22 20:04:09.000 174 68813.02 -188200.10-11974.30 88888.00 2008-06-22 20:04:09.125 174 2172.82 -84369.32 -128975.4588888.00 2008-06-22 20:04:09.250 174 12493.80 61.12 55276.60 88888.00 2008-06-22 20:04:09.375 174 12493.83 61.12 55276.57 88888.00 2008-06-22 20:04:09.500 174 12493.77 61.12 55276.55 88888.00 2008-06-22 20:04:09.625 174 12493.75 61.10 55276.55 88888.00 2008-06-22 20:04:09.750 174 12493.77 61.12 55276.57 88888.00 2008-06-22 20:04:09.875 174 12493.83 61.15 55276.62 88888.00 2008-06-22 20:04:10.000 174 65536.23 -186561.70-11923.10 88888.00 2008-06-22 20:04:10.125 174 2172.82 -84362.93 -128975.4588888.00 2008-06-22 20:04:10.250 174 12493.88 61.15 55276.60 88888.00 2008-06-22 20:04:10.375 174 12493.85 61.12 55276.60 88888.00 2008-06-22 20:04:10.500 174 12493.77 61.10 55276.60 88888.00 2008-06-22 20:04:10.625 174 12493.77 61.12 55276.57 88888.00 2008-06-22 20:04:10.750 174 12493.80 61.15 55276.57 88888.00 2008-06-22 20:04:10.875 174 12493.88 61.15 55276.60 88888.00 2008-06-22 20:04:11.000 174 68813.02 -189838.50-10297.50 88888.00 2008-06-22 20:04:11.125 174 2172.82 -84356.52 -128975.4588888.00 2008-06-22 20:04:11.250 174 12493.83 61.12 55276.60 88888.00 2008-06-22 20:04:11.375 174 12493.80 61.15 55276.60 88888.00 2008-06-22 20:04:11.500 174 12493.80 61.15 55276.62 88888.00 2008-06-22 20:04:11.625 174 12493.83 61.15 55276.65 88888.00 2008-06-22 20:04:11.750 174 12493.83 61.15 55276.65 88888.00 2008-06-22 20:04:11.875 174 12493.90 61.15 55276.68 88888.00 2008-06-22 20:04:12.000 174 68813.02 -188200.10-7052.70 88888.00 2008-06-22 20:04:12.125 174 2172.82 -84350.12 -127337.0588888.00 2008-06-22 20:04:12.250 174 12493.85 61.15 55276.68 88888.00 2008-06-22 20:04:12.375 174 12493.83 61.15 55276.70 88888.00 2008-06-22 20:04:12.500 174 12493.88 61.10 55276.70 88888.00 2008-06-22 20:04:12.625 174 12493.95 61.12 55276.68 88888.00 2008-06-22 20:04:12.750 174 12493.90 61.12 55276.65 88888.00 2008-06-22 20:04:12.875 174 12493.75 61.10 55276.65 88888.00 2008-06-22 20:04:13.000 174 60621.03 -188200.10-10246.30 88888.00 2008-06-22 20:04:13.125 174 2172.82 -84343.73 -127337.0788888.00 2008-06-22 20:04:13.250 174 12493.75 61.12 55276.60 88888.00 2008-06-22 20:04:13.375 174 12493.77 61.15 55276.62 88888.00 2008-06-22 20:04:13.500 174 12493.75 61.15 55276.68 88888.00 2008-06-22 20:04:13.625 174 12493.80 61.17 55276.65 88888.00 2008-06-22 20:04:13.750 174 12493.83 61.17 55276.65 88888.00 2008-06-22 20:04:13.875 174 12493.83 61.17 55276.62 88888.00 2008-06-22 20:04:14.000 174 65536.23 -186561.70-10252.70 88888.00 2008-06-22 20:04:14.125 174 2172.82 -84337.32 -127337.0288888.00 2008-06-22 20:04:14.250 174 12493.83 61.15 55276.65 88888.00 2008-06-22 20:04:14.375 174 12493.75 61.15 55276.65 88888.00 2008-06-22 20:04:14.500 174 12493.70 61.15 55276.62 88888.00 2008-06-22 20:04:14.625 174 12493.80 61.15 55276.62 88888.00 2008-06-22 20:04:14.750 174 12493.90 61.15 55276.65 88888.00 2008-06-22 20:04:14.875 174 12493.85 61.15 55276.62 88888.00 2008-06-22 20:04:15.000 174 70451.43 -188200.10-11942.30 88888.00 2008-06-22 20:04:15.125 174 2172.82 -84330.93 -127337.0588888.00 2008-06-22 20:04:15.250 174 12493.88 61.12 55276.62 88888.00 2008-06-22 20:04:15.375 174 12493.83 61.15 55276.62 88888.00 2008-06-22 20:04:15.500 174 12493.83 61.17 55276.65 88888.00 2008-06-22 20:04:15.625 174 12493.83 61.15 55276.65 88888.00 2008-06-22 20:04:15.750 174 12493.75 61.15 55276.65 88888.00 2008-06-22 20:04:15.875 174 12493.77 61.17 55276.65 88888.00 2008-06-22 20:04:16.000 174 63897.82 -184923.30-8614.30 88888.00 2008-06-22 20:04:16.125 174 2172.82 -84324.52 -128975.4588888.00 2008-06-22 20:04:16.250 174 12493.70 61.17 55276.62 88888.00 2008-06-22 20:04:16.375 174 12493.73 61.17 55276.65 88888.00 2008-06-22 20:04:16.500 174 12493.73 61.15 55276.68 88888.00 2008-06-22 20:04:16.625 174 12493.73 61.17 55276.65 88888.00 2008-06-22 20:04:16.750 174 12493.73 61.15 55276.65 88888.00 2008-06-22 20:04:16.875 174 12493.73 61.17 55276.65 88888.00 2008-06-22 20:04:17.000 174 60621.03 -186561.70-5369.50 88888.00 2008-06-22 20:04:17.125 174 2172.82 -84318.12 -128975.4388888.00 2008-06-22 20:04:17.250 174 12493.77 61.17 55276.70 88888.00 2008-06-22 20:04:17.375 174 12493.77 61.15 55276.68 88888.00 2008-06-22 20:04:17.500 174 12493.75 61.12 55276.70 88888.00 2008-06-22 20:04:17.625 174 12493.77 61.12 55276.70 88888.00 2008-06-22 20:04:17.750 174 12493.77 61.15 55276.68 88888.00 2008-06-22 20:04:17.875 174 12493.85 61.17 55276.65 88888.00 2008-06-22 20:04:18.000 174 67174.62 -188200.10-7020.70 88888.00 2008-06-22 20:04:18.125 174 2172.82 -84311.73 -128975.4388888.00 2008-06-22 20:04:18.250 174 12493.75 61.15 55276.65 88888.00 2008-06-22 20:04:18.375 174 12493.75 61.15 55276.65 88888.00 2008-06-22 20:04:18.500 174 12493.75 61.15 55276.65 88888.00 2008-06-22 20:04:18.625 174 12493.80 61.15 55276.65 88888.00 2008-06-22 20:04:18.750 174 12493.77 61.15 55276.68 88888.00 2008-06-22 20:04:18.875 174 12493.77 61.15 55276.62 88888.00 2008-06-22 20:04:19.000 174 63897.82 -186561.70-13542.30 88888.00 2008-06-22 20:04:19.125 174 2172.82 -84305.32 -128975.4388888.00 2008-06-22 20:04:19.250 174 12493.83 61.15 55276.57 88888.00 2008-06-22 20:04:19.375 174 12493.85 61.12 55276.57 88888.00 2008-06-22 20:04:19.500 174 12493.83 61.10 55276.60 88888.00 2008-06-22 20:04:19.625 174 12493.83 61.15 55276.62 88888.00 2008-06-22 20:04:19.750 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:19.875 174 12493.77 61.15 55276.62 88888.00 2008-06-22 20:04:20.000 174 63897.82 -184923.30-8697.50 88888.00 2008-06-22 20:04:20.125 174 2172.82 -84298.93 -128975.4588888.00 2008-06-22 20:04:20.250 174 12493.75 61.15 55276.68 88888.00 2008-06-22 20:04:20.375 174 12493.77 61.15 55276.68 88888.00 2008-06-22 20:04:20.500 174 12493.77 61.15 55276.68 88888.00 2008-06-22 20:04:20.625 174 12493.80 61.17 55276.68 88888.00 2008-06-22 20:04:20.750 174 12493.80 61.20 55276.68 88888.00 2008-06-22 20:04:20.875 174 12493.83 61.23 55276.68 88888.00 2008-06-22 20:04:21.000 174 60621.03 -183284.90-8678.30 88888.00 2008-06-22 20:04:21.125 174 2172.82 -84292.52 -128975.4388888.00 2008-06-22 20:04:21.250 174 12493.75 61.17 55276.62 88888.00 2008-06-22 20:04:21.375 174 12493.77 61.15 55276.65 88888.00 2008-06-22 20:04:21.500 174 12493.77 61.17 55276.65 88888.00 2008-06-22 20:04:21.625 174 12493.80 61.17 55276.65 88888.00 2008-06-22 20:04:21.750 174 12493.80 61.15 55276.62 88888.00 2008-06-22 20:04:21.875 174 12493.83 61.15 55276.65 88888.00 2008-06-22 20:04:22.000 174 68813.02 -186561.70-10310.30 88888.00 2008-06-22 20:04:22.125 174 2172.82 -84286.12 -132252.2788888.00 2008-06-22 20:04:22.250 174 12493.80 61.15 55276.62 88888.00 2008-06-22 20:04:22.375 174 12493.77 61.15 55276.62 88888.00 2008-06-22 20:04:22.500 174 12493.80 61.12 55276.60 88888.00 2008-06-22 20:04:22.625 174 12493.80 61.12 55276.60 88888.00 2008-06-22 20:04:22.750 174 12493.77 61.15 55276.62 88888.00 2008-06-22 20:04:22.875 174 12493.77 61.15 55276.62 88888.00 2008-06-22 20:04:23.000 174 63897.82 -186561.70-5433.50 88888.00 2008-06-22 20:04:23.125 174 2172.82 -84279.73 -128975.4388888.00 2008-06-22 20:04:23.250 174 12493.75 61.12 55276.70 88888.00 2008-06-22 20:04:23.375 174 12493.77 61.15 55276.70 88888.00 2008-06-22 20:04:23.500 174 12493.77 61.15 55276.70 88888.00 2008-06-22 20:04:23.625 174 12493.85 61.17 55276.68 88888.00 2008-06-22 20:04:23.750 174 12493.90 61.15 55276.68 88888.00 2008-06-22 20:04:23.875 174 12493.95 61.15 55276.70 88888.00 2008-06-22 20:04:24.000 174 70451.43 -188200.10-7020.70 88888.00 2008-06-22 20:04:24.125 174 2172.82 -84273.32 -127337.0288888.00 2008-06-22 20:04:24.250 174 12493.88 61.15 55276.68 88888.00 2008-06-22 20:04:24.375 174 12493.85 61.15 55276.68 88888.00 2008-06-22 20:04:24.500 174 12493.85 61.15 55276.70 88888.00 2008-06-22 20:04:24.625 174 12493.90 61.15 55276.68 88888.00 2008-06-22 20:04:24.750 174 12493.92 61.15 55276.70 88888.00 2008-06-22 20:04:24.875 174 12493.85 61.12 55276.72 88888.00 2008-06-22 20:04:25.000 174 68813.02 -188200.10-5529.50 88888.00 2008-06-22 20:04:25.125 174 2172.82 -84266.93 -128975.4588888.00 2008-06-22 20:04:25.250 174 12493.92 61.12 55276.72 88888.00 2008-06-22 20:04:25.375 174 12493.92 61.12 55276.72 88888.00 2008-06-22 20:04:25.500 174 12493.83 61.12 55276.72 88888.00 2008-06-22 20:04:25.625 174 12493.80 61.12 55276.70 88888.00 2008-06-22 20:04:25.750 174 12493.83 61.12 55276.70 88888.00 2008-06-22 20:04:25.875 174 12493.83 61.12 55276.70 88888.00 2008-06-22 20:04:26.000 174 62259.43 -188200.10-5497.50 88888.00 2008-06-22 20:04:26.125 174 2172.82 -84260.52 -127337.0288888.00 2008-06-22 20:04:26.250 174 12493.80 61.12 55276.65 88888.00 2008-06-22 20:04:26.375 174 12493.85 61.12 55276.62 88888.00 2008-06-22 20:04:26.500 174 12493.88 61.10 55276.65 88888.00 2008-06-22 20:04:26.625 174 12493.85 61.12 55276.65 88888.00 2008-06-22 20:04:26.750 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:26.875 174 12493.85 61.15 55276.62 88888.00 2008-06-22 20:04:27.000 174 68813.02 -188200.10-10406.30 88888.00 2008-06-22 20:04:27.125 174 2172.82 -84254.12 -128975.4588888.00 2008-06-22 20:04:27.250 174 12493.88 61.12 55276.62 88888.00 2008-06-22 20:04:27.375 174 12493.90 61.12 55276.65 88888.00 2008-06-22 20:04:27.500 174 12493.90 61.12 55276.68 88888.00 2008-06-22 20:04:27.625 174 12493.95 61.15 55276.68 88888.00 2008-06-22 20:04:27.750 174 12493.90 61.15 55276.68 88888.00 2008-06-22 20:04:27.875 174 12493.90 61.15 55276.70 88888.00 2008-06-22 20:04:28.000 174 78643.43 -188200.10-8652.70 88888.00 2008-06-22 20:04:28.125 174 2172.82 -84247.73 -128975.5088888.00 2008-06-22 20:04:28.250 174 12493.95 61.12 55276.68 88888.00 2008-06-22 20:04:28.375 174 12494.00 61.12 55276.68 88888.00 2008-06-22 20:04:28.500 174 12493.92 61.12 55276.65 88888.00 2008-06-22 20:04:28.625 174 12493.95 61.10 55276.65 88888.00 2008-06-22 20:04:28.750 174 12493.95 61.15 55276.62 88888.00 2008-06-22 20:04:28.875 174 12493.92 61.15 55276.65 88888.00 2008-06-22 20:04:29.000 174 68813.02 -186561.70-7007.90 88888.00 2008-06-22 20:04:29.125 174 2172.82 -84241.32 -128975.5088888.00 2008-06-22 20:04:29.250 174 12493.85 61.15 55276.68 88888.00 2008-06-22 20:04:29.375 174 12493.88 61.12 55276.68 88888.00 2008-06-22 20:04:29.500 174 12493.88 61.12 55276.70 88888.00 2008-06-22 20:04:29.625 174 12493.88 61.12 55276.68 88888.00 2008-06-22 20:04:29.750 174 12493.80 61.12 55276.72 88888.00 2008-06-22 20:04:29.875 174 12493.85 61.12 55276.70 88888.00 2008-06-22 20:04:30.000 174 73728.23 -184923.30-7135.90 88888.00 2008-06-22 20:04:30.125 174 2172.82 -84234.93 -127337.0588888.00 2008-06-22 20:04:30.250 174 12493.90 61.17 55276.68 88888.00 2008-06-22 20:04:30.375 174 12493.88 61.17 55276.65 88888.00 2008-06-22 20:04:30.500 174 12493.83 61.15 55276.62 88888.00 2008-06-22 20:04:30.625 174 12493.85 61.15 55276.65 88888.00 2008-06-22 20:04:30.750 174 12493.83 61.12 55276.62 88888.00 2008-06-22 20:04:30.875 174 12493.88 61.12 55276.65 88888.00 2008-06-22 20:04:31.000 174 68813.02 -188200.10-8799.90 88888.00 2008-06-22 20:04:31.125 174 2172.82 -84228.52 -127337.0588888.00 2008-06-22 20:04:31.250 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:31.375 174 12493.77 61.12 55276.70 88888.00 2008-06-22 20:04:31.500 174 12493.80 61.10 55276.70 88888.00 2008-06-22 20:04:31.625 174 12493.85 61.12 55276.68 88888.00 2008-06-22 20:04:31.750 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:31.875 174 12493.83 61.15 55276.65 88888.00 2008-06-22 20:04:32.000 174 72089.82 -186561.70-8723.10 88888.00 2008-06-22 20:04:32.125 174 2172.82 -84222.12 -128975.4388888.00 2008-06-22 20:04:32.250 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:32.375 174 12493.75 61.12 55276.68 88888.00 2008-06-22 20:04:32.500 174 12493.70 61.10 55276.65 88888.00 2008-06-22 20:04:32.625 174 12493.75 61.12 55276.62 88888.00 2008-06-22 20:04:32.750 174 12493.77 61.15 55276.65 88888.00 2008-06-22 20:04:32.875 174 12493.83 61.15 55276.68 88888.00 2008-06-22 20:04:33.000 174 68813.02 -186561.70-8710.30 88888.00 2008-06-22 20:04:33.125 174 2172.82 -84215.73 -127337.0788888.00 2008-06-22 20:04:33.250 174 12493.80 61.12 55276.62 88888.00 2008-06-22 20:04:33.375 174 12493.75 61.12 55276.65 88888.00 2008-06-22 20:04:33.500 174 12493.73 61.15 55276.65 88888.00 2008-06-22 20:04:33.625 174 12493.83 61.12 55276.65 88888.00 2008-06-22 20:04:33.750 174 12493.85 61.12 55276.65 88888.00 2008-06-22 20:04:33.875 174 12493.85 61.12 55276.62 88888.00 2008-06-22 20:04:34.000 174 73728.23 -189838.50-8729.50 88888.00 2008-06-22 20:04:34.125 174 2172.82 -84209.32 -125698.6888888.00 2008-06-22 20:04:34.250 174 12493.92 61.10 55276.65 88888.00 2008-06-22 20:04:34.375 174 12493.90 61.10 55276.68 88888.00 2008-06-22 20:04:34.500 174 12493.85 61.12 55276.68 88888.00 2008-06-22 20:04:34.625 174 12493.90 61.12 55276.70 88888.00 2008-06-22 20:04:34.750 174 12493.90 61.12 55276.70 88888.00 2008-06-22 20:04:34.875 174 12493.85 61.10 55276.70 88888.00 2008-06-22 20:04:35.000 174 68813.02 -188200.10-3820.70 88888.00 2008-06-22 20:04:35.125 174 2172.82 -84202.93 -132252.2388888.00 2008-06-22 20:04:35.250 174 12493.83 61.15 55276.72 88888.00 2008-06-22 20:04:35.375 174 12493.80 61.15 55276.75 88888.00 2008-06-22 20:04:35.500 174 12493.77 61.10 55276.75 88888.00 2008-06-22 20:04:35.625 174 12493.88 61.10 55276.75 88888.00 2008-06-22 20:04:35.750 174 12493.88 61.12 55276.75 88888.00 2008-06-22 20:04:35.875 174 12493.88 61.12 55276.75 88888.00 2008-06-22 20:04:36.000 174 73728.23 -191476.90-5369.50 88888.00 2008-06-22 20:04:36.125 174 2172.82 -84196.52 -128975.4388888.00 2008-06-22 20:04:36.250 174 12493.92 61.08 55276.72 88888.00 2008-06-22 20:04:36.375 174 12493.90 61.08 55276.72 88888.00 2008-06-22 20:04:36.500 174 12493.90 61.08 55276.72 88888.00 2008-06-22 20:04:36.625 174 12493.90 61.10 55276.72 88888.00 2008-06-22 20:04:36.750 174 12493.88 61.12 55276.72 88888.00 2008-06-22 20:04:36.875 174 12493.85 61.10 55276.70 88888.00 2008-06-22 20:04:37.000 174 78643.43 -188200.10-7020.70 88888.00 2008-06-22 20:04:37.125 174 2172.82 -84190.12 -128975.4588888.00 2008-06-22 20:04:37.250 174 12493.90 61.12 55276.65 88888.00 2008-06-22 20:04:37.375 174 12493.83 61.10 55276.68 88888.00 2008-06-22 20:04:37.500 174 12493.80 61.08 55276.68 88888.00 2008-06-22 20:04:37.625 174 12493.88 61.10 55276.65 88888.00 2008-06-22 20:04:37.750 174 12493.88 61.10 55276.68 88888.00 2008-06-22 20:04:37.875 174 12493.85 61.08 55276.70 88888.00 2008-06-22 20:04:38.000 174 73728.23 -191476.90-7071.90 88888.00 2008-06-22 20:04:38.125 174 2172.82 -84183.73 -128975.5088888.00 2008-06-22 20:04:38.250 174 12493.95 61.05 55276.68 88888.00 2008-06-22 20:04:38.375 174 12493.92 61.05 55276.65 88888.00 2008-06-22 20:04:38.500 174 12493.85 61.05 55276.65 88888.00 2008-06-22 20:04:38.625 174 12493.85 61.08 55276.65 88888.00 2008-06-22 20:04:38.750 174 12493.88 61.08 55276.68 88888.00 2008-06-22 20:04:38.875 174 12493.90 61.02 55276.68 88888.00 2008-06-22 20:04:39.000 174 70451.43 -194753.70-7078.30 88888.00 2008-06-22 20:04:39.125 174 2172.82 -84177.32 -128975.4888888.00 2008-06-22 20:04:39.250 174 12493.88 61.05 55276.68 88888.00 2008-06-22 20:04:39.375 174 12493.92 61.05 55276.70 88888.00 2008-06-22 20:04:39.500 174 12493.90 61.02 55276.72 88888.00 2008-06-22 20:04:39.625 174 12493.88 61.05 55276.70 88888.00 2008-06-22 20:04:39.750 174 12493.85 61.05 55276.70 88888.00 2008-06-22 20:04:39.875 174 12493.90 61.05 55276.70 88888.00 2008-06-22 20:04:40.000 174 68813.02 -196392.10-8735.90 88888.00 2008-06-22 20:04:40.125 174 2172.82 -84170.93 -128975.5088888.00 2008-06-22 20:04:40.250 174 12493.80 61.00 55276.65 88888.00 2008-06-22 20:04:40.375 174 12493.83 61.05 55276.68 88888.00 2008-06-22 20:04:40.500 174 12493.85 61.05 55276.70 88888.00 2008-06-22 20:04:40.625 174 12493.83 61.05 55276.68 88888.00 2008-06-22 20:04:40.750 174 12493.85 61.05 55276.70 88888.00 2008-06-22 20:04:40.875 174 12493.85 61.05 55276.70 88888.00 2008-06-22 20:04:41.000 174 65536.23 -196392.10-5612.70 88888.00 2008-06-22 20:04:41.125 174 2172.82 -84164.52 -128975.4888888.00 2008-06-22 20:04:41.250 174 12493.88 61.02 55276.72 88888.00 2008-06-22 20:04:41.375 174 12493.88 61.02 55276.72 88888.00 2008-06-22 20:04:41.500 174 12493.80 61.00 55276.70 88888.00 2008-06-22 20:04:41.625 174 12493.85 60.98 55276.70 88888.00 2008-06-22 20:04:41.750 174 12493.88 61.00 55276.70 88888.00 2008-06-22 20:04:41.875 174 12493.83 61.02 55276.70 88888.00 2008-06-22 20:04:42.000 174 63897.82 -196392.10-5587.10 88888.00 2008-06-22 20:04:42.125 174 2172.82 -84158.12 -127337.0788888.00 2008-06-22 20:04:42.250 174 12493.80 61.02 55276.70 88888.00 2008-06-22 20:04:42.375 174 12493.80 61.02 55276.70 88888.00 2008-06-22 20:04:42.500 174 12493.77 61.02 55276.72 88888.00 2008-06-22 20:04:42.625 174 12493.77 61.05 55276.72 88888.00 2008-06-22 20:04:42.750 174 12493.80 61.02 55276.72 88888.00 2008-06-22 20:04:42.875 174 12493.85 61.00 55276.68 88888.00 2008-06-22 20:04:43.000 174 70451.43 -194753.70-7257.50 88888.00 2008-06-22 20:04:43.125 174 2172.82 -84151.73 -127337.0788888.00 2008-06-22 20:04:43.250 174 12493.90 61.02 55276.68 88888.00 2008-06-22 20:04:43.375 174 12493.85 61.00 55276.70 88888.00 2008-06-22 20:04:43.500 174 12493.85 61.00 55276.68 88888.00 2008-06-22 20:04:43.625 174 12493.83 61.02 55276.70 88888.00 2008-06-22 20:04:43.750 174 12493.73 61.00 55276.70 88888.00 2008-06-22 20:04:43.875 174 12493.70 61.00 55276.68 88888.00 2008-06-22 20:04:44.000 174 70451.43 -194753.70-7238.30 88888.00 2008-06-22 20:04:44.125 174 2172.82 -84145.32 -128975.4588888.00 2008-06-22 20:04:44.250 174 12493.80 61.02 55276.68 88888.00 2008-06-22 20:04:44.375 174 12493.77 61.02 55276.70 88888.00 2008-06-22 20:04:44.500 174 12493.77 61.02 55276.70 88888.00 2008-06-22 20:04:44.625 174 12493.77 61.02 55276.72 88888.00 2008-06-22 20:04:44.750 174 12493.80 61.00 55276.72 88888.00 2008-06-22 20:04:44.875 174 12493.85 61.00 55276.72 88888.00 2008-06-22 20:04:45.000 174 68813.02 -196392.10-3916.70 88888.00 2008-06-22 20:04:45.125 174 2172.82 -84138.93 -130613.8288888.00 2008-06-22 20:04:45.250 174 12493.80 61.00 55276.75 88888.00 2008-06-22 20:04:45.375 174 12493.80 60.98 55276.72 88888.00 2008-06-22 20:04:45.500 174 12493.85 60.95 55276.72 88888.00 2008-06-22 20:04:45.625 174 12493.88 60.95 55276.70 88888.00 2008-06-22 20:04:45.750 174 12493.85 60.95 55276.72 88888.00 2008-06-22 20:04:45.875 174 12493.83 60.98 55276.75 88888.00 2008-06-22 20:04:46.000 174 65536.23 -198030.50-2278.30 88888.00 2008-06-22 20:04:46.125 174 2172.82 -84132.52 -128975.4888888.00 2008-06-22 20:04:46.250 174 12493.80 61.00 55276.72 88888.00 2008-06-22 20:04:46.375 174 12493.77 61.00 55276.72 88888.00 2008-06-22 20:04:46.500 174 12493.77 60.98 55276.72 88888.00 2008-06-22 20:04:46.625 174 12493.83 60.95 55276.72 88888.00 2008-06-22 20:04:46.750 174 12493.80 60.95 55276.75 88888.00 2008-06-22 20:04:46.875 174 12493.80 60.95 55276.75 88888.00 2008-06-22 20:04:47.000 174 65536.23 -198030.50-3987.10 88888.00 2008-06-22 20:04:47.125 174 2172.82 -84126.12 -130613.8588888.00 2008-06-22 20:04:47.250 174 12493.77 61.00 55276.75 88888.00 2008-06-22 20:04:47.375 174 12493.80 61.00 55276.78 88888.00 2008-06-22 20:04:47.500 174 12493.80 60.98 55276.78 88888.00 2008-06-22 20:04:47.625 174 12493.88 61.00 55276.75 88888.00 2008-06-22 20:04:47.750 174 12493.88 61.00 55276.75 88888.00 2008-06-22 20:04:47.875 174 12493.80 61.00 55276.75 88888.00 2008-06-22 20:04:48.000 174 67174.62 -196392.10-2271.90 88888.00 2008-06-22 20:04:48.125 174 2172.82 -84119.73 -128975.4888888.00 2008-06-22 20:04:48.250 174 12493.75 61.00 55276.70 88888.00 2008-06-22 20:04:48.375 174 12493.70 61.02 55276.70 88888.00 2008-06-22 20:04:48.500 174 12493.75 60.98 55276.72 88888.00 2008-06-22 20:04:48.625 174 12493.80 61.00 55276.70 88888.00 2008-06-22 20:04:48.750 174 12493.80 61.00 55276.70 88888.00 2008-06-22 20:04:48.875 174 12493.85 61.00 55276.72 88888.00 2008-06-22 20:04:49.000 174 72089.82 -194753.70-7219.10 88888.00 2008-06-22 20:04:49.125 174 2172.82 -84113.32 -127337.0588888.00 2008-06-22 20:04:49.250 174 12493.90 61.00 55276.68 88888.00 2008-06-22 20:04:49.375 174 12493.90 60.98 55276.68 88888.00 2008-06-22 20:04:49.500 174 12493.83 60.98 55276.68 88888.00 2008-06-22 20:04:49.625 174 12493.88 61.00 55276.65 88888.00 2008-06-22 20:04:49.750 174 12493.92 61.00 55276.68 88888.00 2008-06-22 20:04:49.875 174 12493.92 60.98 55276.68 88888.00 2008-06-22 20:04:50.000 174 68813.02 -196392.10-7238.30 88888.00 2008-06-22 20:04:50.125 174 2172.82 -84106.93 -128975.4588888.00 2008-06-22 20:04:50.250 174 12493.85 61.00 55276.70 88888.00 2008-06-22 20:04:50.375 174 12493.88 61.00 55276.75 88888.00 2008-06-22 20:04:50.500 174 12493.90 61.00 55276.70 88888.00 2008-06-22 20:04:50.625 174 12493.92 61.00 55276.65 88888.00 2008-06-22 20:04:50.750 174 12493.83 61.02 55276.65 88888.00 2008-06-22 20:04:50.875 174 12493.83 61.02 55276.68 88888.00 2008-06-22 20:04:51.000 174 70451.43 -194753.70-5555.10 88888.00 2008-06-22 20:04:51.125 174 2172.82 -84100.52 -130613.8588888.00 2008-06-22 20:04:51.250 174 12493.88 61.00 55276.70 88888.00 2008-06-22 20:04:51.375 174 12493.90 60.98 55276.70 88888.00 2008-06-22 20:04:51.500 174 12493.90 60.98 55276.70 88888.00 2008-06-22 20:04:51.625 174 12493.92 60.98 55276.70 88888.00 2008-06-22 20:04:51.750 174 12493.92 61.00 55276.70 88888.00 2008-06-22 20:04:51.875 174 12493.90 61.00 55276.72 88888.00 2008-06-22 20:04:52.000 174 75366.62 -196392.10-5599.90 88888.00 2008-06-22 20:04:52.125 174 2172.82 -84094.12 -128975.4888888.00 2008-06-22 20:04:52.250 174 12493.90 61.00 55276.68 88888.00 2008-06-22 20:04:52.375 174 12493.88 60.98 55276.68 88888.00 2008-06-22 20:04:52.500 174 12493.88 61.00 55276.68 88888.00 2008-06-22 20:04:52.625 174 12493.90 61.00 55276.68 88888.00 2008-06-22 20:04:52.750 174 12493.88 61.00 55276.70 88888.00 2008-06-22 20:04:52.875 174 12493.92 60.98 55276.70 88888.00 2008-06-22 20:04:53.000 174 75366.62 -198030.50-3974.30 88888.00 2008-06-22 20:04:53.125 174 2172.82 -84087.73 -128975.4388888.00 2008-06-22 20:04:53.250 174 12493.98 61.00 55276.72 88888.00 2008-06-22 20:04:53.375 174 12494.02 61.00 55276.72 88888.00 2008-06-22 20:04:53.500 174 12494.00 60.98 55276.72 88888.00 2008-06-22 20:04:53.625 174 12494.00 61.00 55276.68 88888.00 2008-06-22 20:04:53.750 174 12493.95 61.00 55276.70 88888.00 2008-06-22 20:04:53.875 174 12493.98 60.98 55276.70 88888.00 2008-06-22 20:04:54.000 174 83558.62 -194753.70-5721.50 88888.00 2008-06-22 20:04:54.125 174 2172.82 -84081.32 -130613.8888888.00 2008-06-22 20:04:54.250 174 12494.02 61.00 55276.70 88888.00 2008-06-22 20:04:54.375 174 12493.95 61.02 55276.70 88888.00 2008-06-22 20:04:54.500 174 12493.92 61.02 55276.70 88888.00 2008-06-22 20:04:54.625 174 12494.02 61.02 55276.70 88888.00 2008-06-22 20:04:54.750 174 12494.00 61.00 55276.68 88888.00 2008-06-22 20:04:54.875 174 12493.90 61.00 55276.70 88888.00 2008-06-22 20:04:55.000 174 75366.62 -194753.70-7359.90 88888.00 2008-06-22 20:04:55.125 174 2172.82 -84074.93 -128975.4588888.00 2008-06-22 20:04:55.250 174 12493.95 60.98 55276.65 88888.00 2008-06-22 20:04:55.375 174 12493.92 61.00 55276.65 88888.00 2008-06-22 20:04:55.500 174 12493.90 61.02 55276.65 88888.00 2008-06-22 20:04:55.625 174 12493.90 61.08 55276.62 88888.00 2008-06-22 20:04:55.750 174 12493.92 61.05 55276.62 88888.00 2008-06-22 20:04:55.875 174 12493.98 61.02 55276.65 88888.00 2008-06-22 20:04:56.000 174 75366.62 -194753.70-8883.10 88888.00 2008-06-22 20:04:56.125 174 2172.82 -84068.52 -127337.0788888.00 2008-06-22 20:04:56.250 174 12494.02 61.05 55276.68 88888.00 2008-06-22 20:04:56.375 174 12494.02 61.05 55276.68 88888.00 2008-06-22 20:04:56.500 174 12493.95 61.02 55276.65 88888.00 2008-06-22 20:04:56.625 174 12494.02 61.02 55276.65 88888.00 2008-06-22 20:04:56.750 174 12494.05 61.05 55276.65 88888.00 2008-06-22 20:04:56.875 174 12494.00 61.02 55276.62 88888.00 2008-06-22 20:04:57.000 174 73728.23 -193115.30-8838.30 88888.00 2008-06-22 20:04:57.125 174 2172.82 -84062.12 -128975.4588888.00 2008-06-22 20:04:57.250 174 12493.88 61.02 55276.62 88888.00 2008-06-22 20:04:57.375 174 12493.92 61.02 55276.62 88888.00 2008-06-22 20:04:57.500 174 12493.98 61.02 55276.65 88888.00 2008-06-22 20:04:57.625 174 12494.00 61.05 55276.65 88888.00 2008-06-22 20:04:57.750 174 12493.92 61.05 55276.65 88888.00 2008-06-22 20:04:57.875 174 12493.88 61.05 55276.62 88888.00 2008-06-22 20:04:58.000 174 78643.43 -194753.70-12249.50 88888.00 2008-06-22 20:04:58.125 174 2172.82 -84055.73 -127337.0788888.00 2008-06-22 20:04:58.250 174 12494.02 61.02 55276.60 88888.00 2008-06-22 20:04:58.375 174 12494.08 61.02 55276.62 88888.00 2008-06-22 20:04:58.500 174 12493.98 61.05 55276.65 88888.00 2008-06-22 20:04:58.625 174 12494.00 61.08 55276.65 88888.00 2008-06-22 20:04:58.750 174 12494.05 61.08 55276.65 88888.00 2008-06-22 20:04:58.875 174 12494.08 61.08 55276.72 88888.00 2008-06-22 20:04:59.000 174 81920.23 -189838.50-3923.10 88888.00 2008-06-22 20:04:59.125 174 2172.82 -84049.32 -128975.5088888.00 2008-06-22 20:04:59.250 174 12494.08 61.08 55276.68 88888.00 2008-06-22 20:04:59.375 174 12494.05 61.08 55276.68 88888.00 2008-06-22 20:04:59.500 174 12494.00 61.10 55276.72 88888.00 2008-06-22 20:04:59.625 174 12494.08 61.10 55276.70 88888.00 2008-06-22 20:04:59.750 174 12494.08 61.08 55276.70 88888.00 2008-06-22 20:04:59.875 174 12494.08 61.08 55276.68 88888.00 2008-06-22 20:05:00.000 174 86835.43 -189838.50-5689.50 88888.00 2008-06-22 20:05:00.125 174 2172.82 -84042.93 -127337.0588888.00 2008-06-22 20:05:00.250 174 12494.15 61.08 55276.68 88888.00 2008-06-22 20:05:00.375 174 12494.12 61.08 55276.68 88888.00 2008-06-22 20:05:00.500 174 12494.10 61.05 55276.70 88888.00 2008-06-22 20:05:00.625 174 12494.12 61.08 55276.68 88888.00 2008-06-22 20:05:00.750 174 12494.05 61.10 55276.68 88888.00 2008-06-22 20:05:00.875 174 12494.05 61.10 55276.65 88888.00 2008-06-22 20:05:01.000 174 85197.02 -189838.50-9011.10 88888.00 2008-06-22 20:05:01.125 174 2172.82 -84036.52 -130613.8888888.00 2008-06-22 20:05:01.250 174 12494.08 61.10 55276.65 88888.00 2008-06-22 20:05:01.375 174 12494.08 61.12 55276.68 88888.00 2008-06-22 20:05:01.500 174 12494.00 61.12 55276.65 88888.00 2008-06-22 20:05:01.625 174 12494.02 61.10 55276.62 88888.00 2008-06-22 20:05:01.750 174 12494.00 61.12 55276.65 88888.00 2008-06-22 20:05:01.875 174 12494.10 61.12 55276.65 88888.00 2008-06-22 20:05:02.000 174 86835.43 -186561.70-12255.90 88888.00 2008-06-22 20:05:02.125 174 2172.82 -84030.12 -127337.0788888.00 2008-06-22 20:05:02.250 174 12494.17 61.12 55276.60 88888.00 2008-06-22 20:05:02.375 174 12494.12 61.12 55276.62 88888.00 2008-06-22 20:05:02.500 174 12494.05 61.12 55276.65 88888.00 2008-06-22 20:05:02.625 174 12494.02 61.12 55276.62 88888.00 2008-06-22 20:05:02.750 174 12494.08 61.12 55276.62 88888.00 2008-06-22 20:05:02.875 174 12494.10 61.10 55276.65 88888.00 2008-06-22 20:05:03.000 174 88473.82 -186561.70-10623.90 88888.00 2008-06-22 20:05:03.125 174 2172.82 -84023.73 -128975.5088888.00 2008-06-22 20:05:03.250 174 12494.12 61.15 55276.62 88888.00 2008-06-22 20:05:03.375 174 12494.15 61.15 55276.65 88888.00 2008-06-22 20:05:03.500 174 12494.12 61.12 55276.65 88888.00 2008-06-22 20:05:03.625 174 12494.17 61.12 55276.65 88888.00 2008-06-22 20:05:03.750 174 12494.17 61.15 55276.65 88888.00 2008-06-22 20:05:03.875 174 12494.15 61.15 55276.65 88888.00 2008-06-22 20:05:04.000 174 86835.43 -186561.70-9004.70 88888.00 2008-06-22 20:05:04.125 174 2172.82 -84017.32 -130613.8588888.00 2008-06-22 20:05:04.250 174 12494.12 61.15 55276.62 88888.00 2008-06-22 20:05:04.375 174 12494.20 61.17 55276.62 88888.00 2008-06-22 20:05:04.500 174 12494.30 61.17 55276.62 88888.00 2008-06-22 20:05:04.625 174 12494.33 61.17 55276.60 88888.00 2008-06-22 20:05:04.750 174 12494.27 61.17 55276.60 88888.00 2008-06-22 20:05:04.875 174 12494.25 61.17 55276.60 88888.00 2008-06-22 20:05:05.000 174 98304.23 -184923.30-10611.10 88888.00 2008-06-22 20:05:05.125 174 2172.82 -84010.93 -128975.4588888.00 2008-06-22 20:05:05.250 174 12494.30 61.17 55276.65 88888.00 2008-06-22 20:05:05.375 174 12494.30 61.17 55276.68 88888.00 2008-06-22 20:05:05.500 174 12494.23 61.15 55276.65 88888.00 2008-06-22 20:05:05.625 174 12494.30 61.17 55276.68 88888.00 2008-06-22 20:05:05.750 174 12494.30 61.20 55276.65 88888.00 2008-06-22 20:05:05.875 174 12494.25 61.20 55276.65 88888.00 2008-06-22 20:05:06.000 174 101581.02 -184923.30-10515.10 88888.00 2008-06-22 20:05:06.125 174 2172.82 -84004.52 -127337.0788888.00 2008-06-22 20:05:06.250 174 12494.33 61.20 55276.65 88888.00 2008-06-22 20:05:06.375 174 12494.30 61.17 55276.68 88888.00 2008-06-22 20:05:06.500 174 12494.23 61.15 55276.68 88888.00 2008-06-22 20:05:06.625 174 12494.23 61.17 55276.65 88888.00 2008-06-22 20:05:06.750 174 12494.27 61.17 55276.65 88888.00 2008-06-22 20:05:06.875 174 12494.30 61.17 55276.68 88888.00 2008-06-22 20:05:07.000 174 93389.02 -184923.30-10508.70 88888.00 2008-06-22 20:05:07.125 174 2172.82 -83998.12 -128975.4388888.00 2008-06-22 20:05:07.250 174 12494.25 61.15 55276.62 88888.00 2008-06-22 20:05:07.375 174 12494.30 61.15 55276.62 88888.00 2008-06-22 20:05:07.500 174 12494.27 61.15 55276.62 88888.00 2008-06-22 20:05:07.625 174 12494.35 61.17 55276.62 88888.00 2008-06-22 20:05:07.750 174 12494.35 61.20 55276.65 88888.00 2008-06-22 20:05:07.875 174 12494.30 61.20 55276.65 88888.00 2008-06-22 20:05:08.000 174 98304.23 -183284.90-12236.70 88888.00 2008-06-22 20:05:08.125 174 2172.82 -83991.73 -127337.0288888.00 2008-06-22 20:05:08.250 174 12494.38 61.20 55276.57 88888.00 2008-06-22 20:05:08.375 174 12494.42 61.20 55276.60 88888.00 2008-06-22 20:05:08.500 174 12494.38 61.20 55276.57 88888.00 2008-06-22 20:05:08.625 174 12494.38 61.20 55276.55 88888.00 2008-06-22 20:05:08.750 174 12494.38 61.20 55276.57 88888.00 2008-06-22 20:05:08.875 174 12494.38 61.20 55276.57 88888.00 2008-06-22 20:05:09.000 174 101581.02 -184923.30-14918.30 88888.00 2008-06-22 20:05:09.125 174 2172.82 -83985.32 -128975.4888888.00 2008-06-22 20:05:09.250 174 12494.40 61.20 55276.57 88888.00 2008-06-22 20:05:09.375 174 12494.40 61.20 55276.60 88888.00 2008-06-22 20:05:09.500 174 12494.38 61.17 55276.57 88888.00 2008-06-22 20:05:09.625 174 12494.38 61.20 55276.55 88888.00 2008-06-22 20:05:09.750 174 12494.38 61.20 55276.53 88888.00 2008-06-22 20:05:09.875 174 12494.38 61.20 55276.57 88888.00 2008-06-22 20:05:10.000 174 101581.02 -183284.90-17030.30 88888.00 2008-06-22 20:05:10.125 174 2172.82 -83978.93 -125698.6888888.00 2008-06-22 20:05:10.250 174 12494.40 61.20 55276.53 88888.00 2008-06-22 20:05:10.375 174 12494.40 61.23 55276.50 88888.00 2008-06-22 20:05:10.500 174 12494.40 61.20 55276.50 88888.00 2008-06-22 20:05:10.625 174 12494.48 61.23 55276.53 88888.00 2008-06-22 20:05:10.750 174 12494.52 61.23 55276.55 88888.00 2008-06-22 20:05:10.875 174 12494.52 61.20 55276.53 88888.00 2008-06-22 20:05:11.000 174 109773.02 -183284.90-15507.10 88888.00 2008-06-22 20:05:11.125 174 2172.82 -83972.52 -133890.6788888.00 2008-06-22 20:05:11.250 174 12494.50 61.20 55276.57 88888.00 2008-06-22 20:05:11.375 174 12494.55 61.23 55276.57 88888.00 2008-06-22 20:05:11.500 174 12494.50 61.17 55276.57 88888.00 2008-06-22 20:05:11.625 174 12494.50 61.20 55276.57 88888.00 2008-06-22 20:05:11.750 174 12494.48 61.23 55276.60 88888.00 2008-06-22 20:05:11.875 174 12494.50 61.20 55276.57 88888.00 2008-06-22 20:05:12.000 174 109773.02 -183284.90-13753.50 88888.00 2008-06-22 20:05:12.125 174 2172.82 -83966.12 -128975.4888888.00 2008-06-22 20:05:12.250 174 12494.50 61.20 55276.57 88888.00 2008-06-22 20:05:12.375 174 12494.52 61.17 55276.60 88888.00 2008-06-22 20:05:12.500 174 12494.52 61.17 55276.62 88888.00 2008-06-22 20:05:12.625 174 12494.52 61.17 55276.60 88888.00 2008-06-22 20:05:12.750 174 12494.52 61.20 55276.62 88888.00 2008-06-22 20:05:12.875 174 12494.50 61.20 55276.62 88888.00 2008-06-22 20:05:13.000 174 109773.02 -181646.50-11660.70 88888.00 2008-06-22 20:05:13.125 174 2172.82 -83959.73 -130613.8888888.00 2008-06-22 20:05:13.250 174 12494.42 61.23 55276.57 88888.00 2008-06-22 20:05:13.375 174 12494.45 61.20 55276.55 88888.00 2008-06-22 20:05:13.500 174 12494.42 61.23 55276.57 88888.00 2008-06-22 20:05:13.625 174 12494.45 61.23 55276.55 88888.00 2008-06-22 20:05:13.750 174 12494.45 61.23 55276.60 88888.00 2008-06-22 20:05:13.875 174 12494.50 61.23 55276.62 88888.00 2008-06-22 20:05:14.000 174 113049.82 -183284.90-9919.90 88888.00 2008-06-22 20:05:14.125 174 2172.82 -83953.32 -128975.4888888.00 2008-06-22 20:05:14.250 174 12494.55 61.23 55276.60 88888.00 2008-06-22 20:05:14.375 174 12494.58 61.20 55276.60 88888.00 2008-06-22 20:05:14.500 174 12494.55 61.17 55276.60 88888.00 2008-06-22 20:05:14.625 174 12494.55 61.20 55276.60 88888.00 2008-06-22 20:05:14.750 174 12494.52 61.20 55276.60 88888.00 2008-06-22 20:05:14.875 174 12494.55 61.20 55276.60 88888.00 2008-06-22 20:05:15.000 174 117965.02 -183284.90-16524.70 88888.00 2008-06-22 20:05:15.125 174 2172.82 -83946.93 -128975.4388888.00 2008-06-22 20:05:15.250 174 12494.60 61.20 55276.50 88888.00 2008-06-22 20:05:15.375 174 12494.60 61.20 55276.50 88888.00 2008-06-22 20:05:15.500 174 12494.60 61.20 55276.55 88888.00 2008-06-22 20:05:15.625 174 12494.60 61.20 55276.53 88888.00 2008-06-22 20:05:15.750 174 12494.50 61.17 55276.53 88888.00 2008-06-22 20:05:15.875 174 12494.48 61.17 55276.53 88888.00 2008-06-22 20:05:16.000 174 114688.23 -183284.90-13171.10 88888.00 2008-06-22 20:05:16.125 174 2172.82 -83940.52 -128975.4888888.00 2008-06-22 20:05:16.250 174 12494.55 61.20 55276.55 88888.00 2008-06-22 20:05:16.375 174 12494.55 61.20 55276.53 88888.00 2008-06-22 20:05:16.500 174 12494.58 61.15 55276.55 88888.00 2008-06-22 20:05:16.625 174 12494.62 61.17 55276.53 88888.00 2008-06-22 20:05:16.750 174 12494.62 61.20 55276.55 88888.00 2008-06-22 20:05:16.875 174 12494.65 61.20 55276.57 88888.00 2008-06-22 20:05:17.000 174 114688.23 -180008.10-13126.30 88888.00 2008-06-22 20:05:17.125 174 2172.82 -83934.12 -135529.0588888.00 2008-06-22 20:05:17.250 174 12494.58 61.23 55276.57 88888.00 2008-06-22 20:05:17.375 174 12494.55 61.20 55276.57 88888.00 2008-06-22 20:05:17.500 174 12494.52 61.20 55276.57 88888.00 2008-06-22 20:05:17.625 174 12494.55 61.23 55276.57 88888.00 2008-06-22 20:05:17.750 174 12494.58 61.20 55276.62 88888.00 2008-06-22 20:05:17.875 174 12494.60 61.17 55276.60 88888.00 2008-06-22 20:05:18.000 174 122880.23 -184923.30-11494.30 88888.00 2008-06-22 20:05:18.125 174 2172.82 -83927.73 -127337.0588888.00 2008-06-22 20:05:18.250 174 12494.65 61.15 55276.60 88888.00 2008-06-22 20:05:18.375 174 12494.60 61.15 55276.57 88888.00 2008-06-22 20:05:18.500 174 12494.60 61.15 55276.57 88888.00 2008-06-22 20:05:18.625 174 12494.67 61.15 55276.62 88888.00 2008-06-22 20:05:18.750 174 12494.67 61.15 55276.60 88888.00 2008-06-22 20:05:18.875 174 12494.67 61.17 55276.60 88888.00 2008-06-22 20:05:19.000 174 119603.43 -188200.10-14835.10 88888.00 2008-06-22 20:05:19.125 174 2172.82 -83921.32 -128975.4088888.00 2008-06-22 20:05:19.250 174 12494.65 61.15 55276.53 88888.00 2008-06-22 20:05:19.375 174 12494.67 61.15 55276.53 88888.00 2008-06-22 20:05:19.500 174 12494.65 61.10 55276.55 88888.00 2008-06-22 20:05:19.625 174 12494.65 61.15 55276.53 88888.00 2008-06-22 20:05:19.750 174 12494.65 61.17 55276.55 88888.00 2008-06-22 20:05:19.875 174 12494.67 61.17 55276.55 88888.00 2008-06-22 20:05:20.000 174 121241.82 -188200.10-14783.90 88888.00 2008-06-22 20:05:20.125 174 2172.82 -83914.93 -127337.0788888.00 2008-06-22 20:05:20.250 174 12494.60 61.15 55276.57 88888.00 2008-06-22 20:05:20.375 174 12494.62 61.17 55276.60 88888.00 2008-06-22 20:05:20.500 174 12494.67 61.15 55276.57 88888.00 2008-06-22 20:05:20.625 174 12494.70 61.15 55276.57 88888.00 2008-06-22 20:05:20.750 174 12494.70 61.15 55276.60 88888.00 2008-06-22 20:05:20.875 174 12494.67 61.15 55276.57 88888.00 2008-06-22 20:05:21.000 174 122880.23 -186561.70-13126.30 88888.00 2008-06-22 20:05:21.125 174 2172.82 -83908.52 -128975.4388888.00 2008-06-22 20:05:21.250 174 12494.65 61.12 55276.57 88888.00 2008-06-22 20:05:21.375 174 12494.62 61.10 55276.57 88888.00 2008-06-22 20:05:21.500 174 12494.60 61.12 55276.60 88888.00 2008-06-22 20:05:21.625 174 12494.62 61.15 55276.60 88888.00 2008-06-22 20:05:21.750 174 12494.65 61.10 55276.60 88888.00 2008-06-22 20:05:21.875 174 12494.65 61.10 55276.60 88888.00 2008-06-22 20:05:22.000 174 121241.82 -189838.50-13132.70 88888.00 2008-06-22 20:05:22.125 174 2172.82 -83902.12 -130613.8888888.00 2008-06-22 20:05:22.250 174 12494.65 61.10 55276.57 88888.00 2008-06-22 20:05:22.375 174 12494.60 61.10 55276.57 88888.00 2008-06-22 20:05:22.500 174 12494.60 61.10 55276.57 88888.00 2008-06-22 20:05:22.625 174 12494.70 61.10 55276.57 88888.00 2008-06-22 20:05:22.750 174 12494.70 61.10 55276.57 88888.00 2008-06-22 20:05:22.875 174 12494.62 61.10 55276.57 88888.00 2008-06-22 20:05:23.000 174 119603.43 -188200.10-11571.10 88888.00 2008-06-22 20:05:23.125 174 2172.82 -83895.73 -128975.4888888.00 2008-06-22 20:05:23.250 174 12494.65 61.10 55276.60 88888.00 2008-06-22 20:05:23.375 174 12494.60 61.12 55276.62 88888.00 2008-06-22 20:05:23.500 174 12494.58 61.12 55276.62 88888.00 2008-06-22 20:05:23.625 174 12494.65 61.12 55276.60 88888.00 2008-06-22 20:05:23.750 174 12494.70 61.10 55276.60 88888.00 2008-06-22 20:05:23.875 174 12494.67 61.08 55276.62 88888.00 2008-06-22 20:05:24.000 174 119603.43 -189838.50-9900.70 88888.00 2008-06-22 20:05:24.125 174 2172.82 -83889.32 -128975.4888888.00 2008-06-22 20:05:24.250 174 12494.67 61.10 55276.62 88888.00 2008-06-22 20:05:24.375 174 12494.62 61.08 55276.62 88888.00 2008-06-22 20:05:24.500 174 12494.65 61.05 55276.65 88888.00 2008-06-22 20:05:24.625 174 12494.65 61.05 55276.65 88888.00 2008-06-22 20:05:24.750 174 12494.62 61.08 55276.62 88888.00 2008-06-22 20:05:24.875 174 12494.62 61.08 55276.60 88888.00 2008-06-22 20:05:25.000 174 117965.02 -191476.90-13113.50 88888.00 2008-06-22 20:05:25.125 174 2172.82 -83882.93 -130613.8588888.00 2008-06-22 20:05:25.250 174 12494.62 61.10 55276.60 88888.00 2008-06-22 20:05:25.375 174 12494.65 61.12 55276.60 88888.00 2008-06-22 20:05:25.500 174 12494.60 61.10 55276.60 88888.00 2008-06-22 20:05:25.625 174 12494.60 61.10 55276.57 88888.00 2008-06-22 20:05:25.750 174 12494.58 61.10 55276.55 88888.00 2008-06-22 20:05:25.875 174 12494.55 61.10 55276.57 88888.00 2008-06-22 20:05:26.000 174 121241.82 -189838.50-13158.30 88888.00 2008-06-22 20:05:26.125 174 2172.82 -83876.52 -128975.4588888.00 2008-06-22 20:05:26.250 174 12494.67 61.10 55276.57 88888.00 2008-06-22 20:05:26.375 174 12494.67 61.08 55276.57 88888.00 2008-06-22 20:05:26.500 174 12494.58 61.05 55276.60 88888.00 2008-06-22 20:05:26.625 174 12494.65 61.08 55276.60 88888.00 2008-06-22 20:05:26.750 174 12494.73 61.10 55276.60 88888.00 2008-06-22 20:05:26.875 174 12494.75 61.08 55276.60 88888.00 2008-06-22 20:05:27.000 174 124518.62 -191476.90-11526.30 88888.00 2008-06-22 20:05:27.125 174 2172.82 -83870.12 -130613.8888888.00 2008-06-22 20:05:27.250 174 12494.67 61.10 55276.60 88888.00 2008-06-22 20:05:27.375 174 12494.62 61.10 55276.57 88888.00 2008-06-22 20:05:27.500 174 12494.58 61.10 55276.60 88888.00 2008-06-22 20:05:27.625 174 12494.67 61.10 55276.57 88888.00 2008-06-22 20:05:27.750 174 12494.75 61.08 55276.57 88888.00 2008-06-22 20:05:27.875 174 12494.73 61.08 55276.60 88888.00 2008-06-22 20:05:28.000 174 126157.02 -189838.50-11494.30 88888.00 2008-06-22 20:05:28.125 174 2172.82 -83863.73 -130613.8588888.00 2008-06-22 20:05:28.250 174 12494.65 61.10 55276.57 88888.00 2008-06-22 20:05:28.375 174 12494.65 61.10 55276.60 88888.00 2008-06-22 20:05:28.500 174 12494.67 61.08 55276.60 88888.00 2008-06-22 20:05:28.625 174 12494.73 61.08 55276.60 88888.00 2008-06-22 20:05:28.750 174 12494.70 61.08 55276.57 88888.00 2008-06-22 20:05:28.875 174 12494.73 61.08 55276.57 88888.00 2008-06-22 20:05:29.000 174 126157.02 -191476.90-10035.10 88888.00 2008-06-22 20:05:29.125 174 2172.82 -83857.32 -128975.4588888.00 2008-06-22 20:05:29.250 174 12494.73 61.08 55276.62 88888.00 2008-06-22 20:05:29.375 174 12494.67 61.08 55276.62 88888.00 2008-06-22 20:05:29.500 174 12494.62 61.05 55276.62 88888.00 2008-06-22 20:05:29.625 174 12494.65 61.05 55276.60 88888.00 2008-06-22 20:05:29.750 174 12494.70 61.05 55276.60 88888.00 2008-06-22 20:05:29.875 174 12494.73 61.05 55276.60 88888.00 2008-06-22 20:05:30.000 174 129433.82 -193115.30-13235.10 88888.00 2008-06-22 20:05:30.125 174 2172.82 -83850.93 -133890.6588888.00 2008-06-22 20:05:30.250 174 12494.75 61.05 55276.57 88888.00 2008-06-22 20:05:30.375 174 12494.67 61.05 55276.60 88888.00 2008-06-22 20:05:30.500 174 12494.62 61.05 55276.62 88888.00 2008-06-22 20:05:30.625 174 12494.70 61.10 55276.65 88888.00 2008-06-22 20:05:30.750 174 12494.70 61.08 55276.62 88888.00 2008-06-22 20:05:30.875 174 12494.70 61.05 55276.57 88888.00 2008-06-22 20:05:31.000 174 126157.02 -193115.30-11545.50 88888.00 2008-06-22 20:05:31.125 174 2172.82 -83844.52 -132252.2388888.00 2008-06-22 20:05:31.250 174 12494.73 61.08 55276.57 88888.00 2008-06-22 20:05:31.375 174 12494.80 61.08 55276.60 88888.00 2008-06-22 20:05:31.500 174 12494.80 61.05 55276.65 88888.00 2008-06-22 20:05:31.625 174 12494.80 61.08 55276.65 88888.00 2008-06-22 20:05:31.750 174 12494.73 61.05 55276.62 88888.00 2008-06-22 20:05:31.875 174 12494.73 61.05 55276.57 88888.00 2008-06-22 20:05:32.000 174 129433.82 -193115.30-13139.10 88888.00 2008-06-22 20:05:32.125 174 2172.82 -83838.12 -132252.2588888.00 2008-06-22 20:05:32.250 174 12494.73 61.05 55276.57 88888.00 2008-06-22 20:05:32.375 174 12494.75 61.05 55276.60 88888.00 2008-06-22 20:05:32.500 174 12494.85 61.02 55276.62 88888.00 2008-06-22 20:05:32.625 174 12494.92 61.02 55276.60 88888.00 2008-06-22 20:05:32.750 174 12494.88 61.02 55276.62 88888.00 2008-06-22 20:05:32.875 174 12494.90 61.02 55276.62 88888.00 2008-06-22 20:05:33.000 174 139264.23 -194753.70-8262.30 88888.00 2008-06-22 20:05:33.125 174 2172.82 -83831.73 -128975.4588888.00 2008-06-22 20:05:33.250 174 12494.92 61.02 55276.62 88888.00 2008-06-22 20:05:33.375 174 12494.88 61.02 55276.62 88888.00 2008-06-22 20:05:33.500 174 12494.77 61.02 55276.62 88888.00 2008-06-22 20:05:33.625 174 12494.75 61.02 55276.62 88888.00 2008-06-22 20:05:33.750 174 12494.70 61.02 55276.62 88888.00 2008-06-22 20:05:33.875 174 12494.73 61.02 55276.62 88888.00 2008-06-22 20:05:34.000 174 129433.82 -194753.70-8358.30 88888.00 2008-06-22 20:05:34.125 174 2172.82 -83825.32 -130613.8888888.00 2008-06-22 20:05:34.250 174 12494.75 61.02 55276.65 88888.00 2008-06-22 20:05:34.375 174 12494.73 61.00 55276.68 88888.00 2008-06-22 20:05:34.500 174 12494.67 60.98 55276.68 88888.00 2008-06-22 20:05:34.625 174 12494.77 61.00 55276.62 88888.00 2008-06-22 20:05:34.750 174 12494.75 61.00 55276.68 88888.00 2008-06-22 20:05:34.875 174 12494.77 61.00 55276.68 88888.00 2008-06-22 20:05:35.000 174 126157.02 -196392.10-6655.90 88888.00 2008-06-22 20:05:35.125 174 2172.82 -83818.93 -130613.8888888.00 2008-06-22 20:05:35.250 174 12494.70 61.00 55276.70 88888.00 2008-06-22 20:05:35.375 174 12494.70 61.00 55276.70 88888.00 2008-06-22 20:05:35.500 174 12494.73 61.02 55276.70 88888.00 2008-06-22 20:05:35.625 174 12494.80 61.02 55276.70 88888.00 2008-06-22 20:05:35.750 174 12494.75 61.02 55276.70 88888.00 2008-06-22 20:05:35.875 174 12494.77 61.02 55276.70 88888.00 2008-06-22 20:05:36.000 174 131072.23 -193115.30-4927.90 88888.00 2008-06-22 20:05:36.125 174 2172.82 -83812.52 -128975.5088888.00 2008-06-22 20:05:36.250 174 12494.77 61.02 55276.68 88888.00 2008-06-22 20:05:36.375 174 12494.75 61.02 55276.68 88888.00 2008-06-22 20:05:36.500 174 12494.75 61.02 55276.70 88888.00 2008-06-22 20:05:36.625 174 12494.80 61.02 55276.70 88888.00 2008-06-22 20:05:36.750 174 12494.77 61.02 55276.70 88888.00 2008-06-22 20:05:36.875 174 12494.75 61.02 55276.70 88888.00 2008-06-22 20:05:37.000 174 122880.23 -196392.10-6611.10 88888.00 2008-06-22 20:05:37.125 174 2172.82 -83806.12 -133890.6588888.00 2008-06-22 20:05:37.250 174 12494.67 61.00 55276.65 88888.00 2008-06-22 20:05:37.375 174 12494.75 61.00 55276.65 88888.00 2008-06-22 20:05:37.500 174 12494.75 61.02 55276.65 88888.00 2008-06-22 20:05:37.625 174 12494.83 61.05 55276.62 88888.00 2008-06-22 20:05:37.750 174 12494.85 61.02 55276.68 88888.00 2008-06-22 20:05:37.875 174 12494.83 61.02 55276.68 88888.00 2008-06-22 20:05:38.000 174 124518.62 -193115.30-8345.50 88888.00 2008-06-22 20:05:38.125 174 2172.82 -83799.73 -128975.4588888.00 2008-06-22 20:05:38.250 174 12494.70 61.05 55276.65 88888.00 2008-06-22 20:05:38.375 174 12494.73 61.08 55276.62 88888.00 2008-06-22 20:05:38.500 174 12494.80 61.05 55276.60 88888.00 2008-06-22 20:05:38.625 174 12494.77 61.05 55276.57 88888.00 2008-06-22 20:05:38.750 174 12494.75 61.05 55276.62 88888.00 2008-06-22 20:05:38.875 174 12494.77 61.10 55276.65 88888.00 2008-06-22 20:05:39.000 174 134349.02 -189838.50-9875.10 88888.00 2008-06-22 20:05:39.125 174 2172.82 -83793.32 -130613.8588888.00 2008-06-22 20:05:39.250 174 12494.85 61.05 55276.60 88888.00 2008-06-22 20:05:39.375 174 12494.83 61.08 55276.60 88888.00 2008-06-22 20:05:39.500 174 12494.83 61.08 55276.68 88888.00 2008-06-22 20:05:39.625 174 12494.88 61.10 55276.68 88888.00 2008-06-22 20:05:39.750 174 12494.85 61.05 55276.62 88888.00 2008-06-22 20:05:39.875 174 12494.83 61.05 55276.65 88888.00 2008-06-22 20:05:40.000 174 134349.02 -191476.90-9977.50 88888.00 2008-06-22 20:05:40.125 174 2172.82 -83786.93 -128975.4388888.00 2008-06-22 20:05:40.250 174 12494.85 61.08 55276.60 88888.00 2008-06-22 20:05:40.375 174 12494.85 61.08 55276.65 88888.00 2008-06-22 20:05:40.500 174 12494.88 61.08 55276.65 88888.00 2008-06-22 20:05:40.625 174 12494.92 61.08 55276.65 88888.00 2008-06-22 20:05:40.750 174 12494.90 61.08 55276.65 88888.00 2008-06-22 20:05:40.875 174 12494.88 61.02 55276.65 88888.00 2008-06-22 20:05:41.000 174 144179.42 -193115.30-5107.10 88888.00 2008-06-22 20:05:41.125 174 2172.82 -83780.52 -128975.5088888.00 2008-06-22 20:05:41.250 174 12494.98 61.08 55276.70 88888.00 2008-06-22 20:05:41.375 174 12494.92 61.08 55276.70 88888.00 2008-06-22 20:05:41.500 174 12494.90 61.08 55276.70 88888.00 2008-06-22 20:05:41.625 174 12494.95 61.08 55276.70 88888.00 2008-06-22 20:05:41.750 174 12494.95 61.10 55276.70 88888.00 2008-06-22 20:05:41.875 174 12494.95 61.10 55276.68 88888.00 2008-06-22 20:05:42.000 174 135987.42 -189838.50-6681.50 88888.00 2008-06-22 20:05:42.125 174 2172.82 -83774.12 -128975.4888888.00 2008-06-22 20:05:42.250 174 12494.98 61.10 55276.65 88888.00 2008-06-22 20:05:42.375 174 12495.02 61.12 55276.65 88888.00 2008-06-22 20:05:42.500 174 12494.95 61.10 55276.68 88888.00 2008-06-22 20:05:42.625 174 12494.90 61.10 55276.68 88888.00 2008-06-22 20:05:42.750 174 12494.88 61.12 55276.68 88888.00 2008-06-22 20:05:42.875 174 12494.90 61.10 55276.70 88888.00 2008-06-22 20:05:43.000 174 142541.02 -189838.50-6726.30 88888.00 2008-06-22 20:05:43.125 174 2172.82 -83767.73 -132252.2388888.00 2008-06-22 20:05:43.250 174 12495.00 61.10 55276.65 88888.00 2008-06-22 20:05:43.375 174 12494.92 61.12 55276.65 88888.00 2008-06-22 20:05:43.500 174 12494.90 61.10 55276.65 88888.00 2008-06-22 20:05:43.625 174 12494.98 61.10 55276.65 88888.00 2008-06-22 20:05:43.750 174 12494.98 61.10 55276.62 88888.00 2008-06-22 20:05:43.875 174 12495.00 61.12 55276.62 88888.00 2008-06-22 20:05:44.000 174 140902.62 -188200.10-9907.10 88888.00 2008-06-22 20:05:44.125 174 2172.82 -83761.32 -128975.4888888.00 2008-06-22 20:05:44.250 174 12494.92 61.12 55276.60 88888.00 2008-06-22 20:05:44.375 174 12494.88 61.12 55276.62 88888.00 2008-06-22 20:05:44.500 174 12494.92 61.12 55276.62 88888.00 2008-06-22 20:05:44.625 174 12494.95 61.12 55276.62 88888.00 2008-06-22 20:05:44.750 174 12494.92 61.10 55276.62 88888.00 2008-06-22 20:05:44.875 174 12494.88 61.12 55276.65 88888.00 2008-06-22 20:05:45.000 174 137625.83 -188200.10-8454.30 88888.00 2008-06-22 20:05:45.125 174 2172.82 -83754.93 -128975.4588888.00 2008-06-22 20:05:45.250 174 12494.90 61.12 55276.65 88888.00 2008-06-22 20:05:45.375 174 12494.88 61.12 55276.62 88888.00 2008-06-22 20:05:45.500 174 12494.88 61.12 55276.65 88888.00 2008-06-22 20:05:45.625 174 12494.92 61.15 55276.62 88888.00 2008-06-22 20:05:45.750 174 12494.92 61.15 55276.62 88888.00 2008-06-22 20:05:45.875 174 12494.95 61.15 55276.60 88888.00 2008-06-22 20:05:46.000 174 142541.02 -186561.70-8460.70 88888.00 2008-06-22 20:05:46.125 174 2172.82 -83748.52 -127337.0788888.00 2008-06-22 20:05:46.250 174 12494.98 61.15 55276.62 88888.00 2008-06-22 20:05:46.375 174 12495.02 61.15 55276.62 88888.00 2008-06-22 20:05:46.500 174 12495.02 61.12 55276.62 88888.00 2008-06-22 20:05:46.625 174 12495.05 61.15 55276.65 88888.00 2008-06-22 20:05:46.750 174 12495.02 61.12 55276.68 88888.00 2008-06-22 20:05:46.875 174 12494.98 61.15 55276.68 88888.00 2008-06-22 20:05:47.000 174 144179.42 -186561.70-5132.70 88888.00 2008-06-22 20:05:47.125 174 2172.82 -83742.12 -128975.4888888.00 2008-06-22 20:05:47.250 174 12495.02 61.15 55276.70 88888.00 2008-06-22 20:05:47.375 174 12494.98 61.15 55276.68 88888.00 2008-06-22 20:05:47.500 174 12494.98 61.15 55276.65 88888.00 2008-06-22 20:05:47.625 174 12495.08 61.17 55276.65 88888.00 2008-06-22 20:05:47.750 174 12495.08 61.15 55276.68 88888.00 2008-06-22 20:05:47.875 174 12495.02 61.15 55276.70 88888.00 2008-06-22 20:05:48.000 174 149094.62 -188200.10-5177.50 88888.00 2008-06-22 20:05:48.125 174 2172.82 -83735.73 -128975.4888888.00 2008-06-22 20:05:48.250 174 12495.08 61.12 55276.68 88888.00 2008-06-22 20:05:48.375 174 12495.10 61.15 55276.68 88888.00 2008-06-22 20:05:48.500 174 12495.08 61.17 55276.65 88888.00 2008-06-22 20:05:48.625 174 12495.08 61.15 55276.65 88888.00 2008-06-22 20:05:48.750 174 12495.02 61.17 55276.65 88888.00 2008-06-22 20:05:48.875 174 12495.05 61.15 55276.68 88888.00 2008-06-22 20:05:49.000 174 150733.02 -186561.70-6854.30 88888.00 2008-06-22 20:05:49.125 174 2172.82 -83729.32 -127337.0588888.00 2008-06-22 20:05:49.250 174 12495.10 61.12 55276.68 88888.00 2008-06-22 20:05:49.375 174 12495.12 61.15 55276.68 88888.00 2008-06-22 20:05:49.500 174 12495.10 61.15 55276.62 88888.00 2008-06-22 20:05:49.625 174 12495.10 61.15 55276.62 88888.00 2008-06-22 20:05:49.750 174 12495.12 61.15 55276.65 88888.00 2008-06-22 20:05:49.875 174 12495.12 61.15 55276.65 88888.00 2008-06-22 20:05:50.000 174 157286.62 -184923.30-6662.30 88888.00 2008-06-22 20:05:50.125 174 2172.82 -83722.93 -128975.4588888.00 2008-06-22 20:05:50.250 174 12495.20 61.17 55276.65 88888.00 2008-06-22 20:05:50.375 174 12495.20 61.17 55276.68 88888.00 2008-06-22 20:05:50.500 174 12495.17 61.17 55276.70 88888.00 2008-06-22 20:05:50.625 174 12495.17 61.17 55276.68 88888.00 2008-06-22 20:05:50.750 174 12495.17 61.17 55276.65 88888.00 2008-06-22 20:05:50.875 174 12495.23 61.17 55276.65 88888.00 2008-06-22 20:05:51.000 174 160563.42 -186561.70-10111.90 88888.00 2008-06-22 20:05:51.125 174 2172.82 -83716.52 -128975.4888888.00 2008-06-22 20:05:51.250 174 12495.27 61.15 55276.62 88888.00 2008-06-22 20:05:51.375 174 12495.30 61.12 55276.65 88888.00 2008-06-22 20:05:51.500 174 12495.17 61.12 55276.68 88888.00 2008-06-22 20:05:51.625 174 12495.12 61.15 55276.65 88888.00 2008-06-22 20:05:51.750 174 12495.10 61.12 55276.65 88888.00 2008-06-22 20:05:51.875 174 12495.12 61.15 55276.65 88888.00 2008-06-22 20:05:52.000 174 157286.62 -184923.30-5043.10 88888.00 2008-06-22 20:05:52.125 174 2172.82 -83710.12 -128975.4388888.00 2008-06-22 20:05:52.250 174 12495.23 61.12 55276.68 88888.00 2008-06-22 20:05:52.375 174 12495.20 61.15 55276.68 88888.00 2008-06-22 20:05:52.500 174 12495.23 61.12 55276.68 88888.00 2008-06-22 20:05:52.625 174 12495.23 61.15 55276.68 88888.00 2008-06-22 20:05:52.750 174 12495.23 61.15 55276.70 88888.00 2008-06-22 20:05:52.875 174 12495.25 61.15 55276.70 88888.00 2008-06-22 20:05:53.000 174 157286.62 -186561.70-3500.70 88888.00 2008-06-22 20:05:53.125 174 2172.82 -83703.73 -128975.4888888.00 2008-06-22 20:05:53.250 174 12495.17 61.15 55276.72 88888.00 2008-06-22 20:05:53.375 174 12495.17 61.15 55276.72 88888.00 2008-06-22 20:05:53.500 174 12495.15 61.10 55276.75 88888.00 2008-06-22 20:05:53.625 174 12495.25 61.10 55276.75 88888.00 2008-06-22 20:05:53.750 174 12495.23 61.12 55276.72 88888.00 2008-06-22 20:05:53.875 174 12495.17 61.15 55276.72 88888.00 2008-06-22 20:05:54.000 174 157286.62 -186561.70-3475.10 88888.00 2008-06-22 20:05:54.125 174 2172.82 -83697.32 -128975.4888888.00 2008-06-22 20:05:54.250 174 12495.23 61.15 55276.72 88888.00 2008-06-22 20:05:54.375 174 12495.25 61.12 55276.75 88888.00 2008-06-22 20:05:54.500 174 12495.17 61.12 55276.75 88888.00 2008-06-22 20:05:54.625 174 12495.17 61.12 55276.75 88888.00 2008-06-22 20:05:54.750 174 12495.17 61.15 55276.72 88888.00 2008-06-22 20:05:54.875 174 12495.25 61.12 55276.72 88888.00 2008-06-22 20:05:55.000 174 157286.62 -188200.10-3475.10 88888.00 2008-06-22 20:05:55.125 174 2172.82 -83690.93 -128975.4588888.00 2008-06-22 20:05:55.250 174 12495.17 61.15 55276.70 88888.00 2008-06-22 20:05:55.375 174 12495.17 61.15 55276.68 88888.00 2008-06-22 20:05:55.500 174 12495.17 61.12 55276.65 88888.00 2008-06-22 20:05:55.625 174 12495.17 61.12 55276.62 88888.00 2008-06-22 20:05:55.750 174 12495.12 61.12 55276.65 88888.00 2008-06-22 20:05:55.875 174 12495.10 61.12 55276.68 88888.00 2008-06-22 20:05:56.000 174 149094.62 -188200.10-6783.90 88888.00 2008-06-22 20:05:56.125 174 2172.82 -83684.52 -132252.2588888.00 2008-06-22 20:05:56.250 174 12495.08 61.10 55276.70 88888.00 2008-06-22 20:05:56.375 174 12495.12 61.10 55276.70 88888.00 2008-06-22 20:05:56.500 174 12495.15 61.10 55276.72 88888.00 2008-06-22 20:05:56.625 174 12495.17 61.12 55276.70 88888.00 2008-06-22 20:05:56.750 174 12495.17 61.15 55276.70 88888.00 2008-06-22 20:05:56.875 174 12495.20 61.12 55276.70 88888.00 2008-06-22 20:05:57.000 174 152371.42 -188200.10-4927.90 88888.00 2008-06-22 20:05:57.125 174 2172.82 -83678.12 -128975.4588888.00 2008-06-22 20:05:57.250 174 12495.15 61.10 55276.70 88888.00 2008-06-22 20:05:57.375 174 12495.20 61.08 55276.70 88888.00 2008-06-22 20:05:57.500 174 12495.15 61.08 55276.72 88888.00 2008-06-22 20:05:57.625 174 12495.15 61.10 55276.70 88888.00 2008-06-22 20:05:57.750 174 12495.20 61.10 55276.70 88888.00 2008-06-22 20:05:57.875 174 12495.20 61.10 55276.72 88888.00 2008-06-22 20:05:58.000 174 152371.42 -188200.10-3449.50 88888.00 2008-06-22 20:05:58.125 174 2172.82 -83671.73 -128975.4588888.00 2008-06-22 20:05:58.250 174 12495.10 61.10 55276.70 88888.00 2008-06-22 20:05:58.375 174 12495.10 61.10 55276.70 88888.00 2008-06-22 20:05:58.500 174 12495.12 61.08 55276.70 88888.00 2008-06-22 20:05:58.625 174 12495.17 61.08 55276.70 88888.00 2008-06-22 20:05:58.750 174 12495.15 61.08 55276.70 88888.00 2008-06-22 20:05:58.875 174 12495.15 61.05 55276.72 88888.00 2008-06-22 20:05:59.000 174 157286.62 -193115.30-5081.50 88888.00 2008-06-22 20:05:59.125 174 2172.82 -83665.32 -128975.4388888.00 2008-06-22 20:05:59.250 174 12495.20 61.08 55276.70 88888.00 2008-06-22 20:05:59.375 174 12495.23 61.05 55276.75 88888.00 2008-06-22 20:05:59.500 174 12495.20 61.02 55276.75 88888.00 2008-06-22 20:05:59.625 174 12495.17 61.05 55276.75 88888.00 2008-06-22 20:05:59.750 174 12495.15 61.05 55276.78 88888.00 2008-06-22 20:05:59.875 174 12495.20 61.08 55276.75 88888.00 2008-06-22 20:06:00.000 174 157286.62 -191476.90-230.30 88888.00 2008-06-22 20:06:00.125 174 2172.82 -83658.93 -132252.2788888.00 2008-06-22 20:06:00.250 174 12495.12 61.08 55276.78 88888.00 2008-06-22 20:06:00.375 174 12495.12 61.08 55276.78 88888.00 2008-06-22 20:06:00.500 174 12495.15 61.05 55276.78 88888.00 2008-06-22 20:06:00.625 174 12495.25 61.05 55276.75 88888.00 2008-06-22 20:06:00.750 174 12495.23 61.08 55276.78 88888.00 2008-06-22 20:06:00.875 174 12495.12 61.05 55276.78 88888.00 2008-06-22 20:06:01.000 174 152371.42 -194753.70-1849.50 88888.00 2008-06-22 20:06:01.125 174 2172.82 -83652.52 -128975.4888888.00 2008-06-22 20:06:01.250 174 12495.12 61.02 55276.75 88888.00 2008-06-22 20:06:01.375 174 12495.15 61.05 55276.75 88888.00 2008-06-22 20:06:01.500 174 12495.12 61.05 55276.72 88888.00 2008-06-22 20:06:01.625 174 12495.15 61.05 55276.72 88888.00 2008-06-22 20:06:01.750 174 12495.12 61.05 55276.72 88888.00 2008-06-22 20:06:01.875 174 12495.17 61.05 55276.72 88888.00 2008-06-22 20:06:02.000 174 155648.23 -194753.70-38.30 88888.00 2008-06-22 20:06:02.125 174 2172.82 -83646.12 -128975.4888888.00 2008-06-22 20:06:02.250 174 12495.17 61.02 55276.78 88888.00 2008-06-22 20:06:02.375 174 12495.20 61.02 55276.78 88888.00 2008-06-22 20:06:02.500 174 12495.20 61.00 55276.78 88888.00 2008-06-22 20:06:02.625 174 12495.17 61.00 55276.75 88888.00 2008-06-22 20:06:02.750 174 12495.20 61.00 55276.78 88888.00 2008-06-22 20:06:02.875 174 12495.23 61.05 55276.80 88888.00 2008-06-22 20:06:03.000 174 157286.62 -196392.10-377.50 88888.00 2008-06-22 20:06:03.125 174 2172.82 -83639.73 -128975.4588888.00 2008-06-22 20:06:03.250 174 12495.23 61.00 55276.78 88888.00 2008-06-22 20:06:03.375 174 12495.20 61.00 55276.78 88888.00 2008-06-22 20:06:03.500 174 12495.17 61.00 55276.80 88888.00 2008-06-22 20:06:03.625 174 12495.23 61.02 55276.80 88888.00 2008-06-22 20:06:03.750 174 12495.25 61.00 55276.80 88888.00 2008-06-22 20:06:03.875 174 12495.25 61.00 55276.80 88888.00 2008-06-22 20:06:04.000 174 155648.23 -194753.671273.70 88888.00 2008-06-22 20:06:04.125 174 2172.82 -83633.32 -132252.2588888.00 2008-06-22 20:06:04.250 174 12495.15 61.00 55276.78 88888.00 2008-06-22 20:06:04.375 174 12495.17 61.00 55276.78 88888.00 2008-06-22 20:06:04.500 174 12495.15 61.00 55276.80 88888.00 2008-06-22 20:06:04.625 174 12495.15 61.05 55276.80 88888.00 2008-06-22 20:06:04.750 174 12495.15 61.02 55276.80 88888.00 2008-06-22 20:06:04.875 174 12495.10 61.02 55276.80 88888.00 2008-06-22 20:06:05.000 174 145817.83 -194753.671414.50 88888.00 2008-06-22 20:06:05.125 174 2172.82 -83626.93 -132252.2588888.00 2008-06-22 20:06:05.250 174 12495.00 60.98 55276.80 88888.00 2008-06-22 20:06:05.375 174 12495.05 61.00 55276.82 88888.00 2008-06-22 20:06:05.500 174 12495.12 60.98 55276.85 88888.00 2008-06-22 20:06:05.625 174 12495.20 61.00 55276.82 88888.00 2008-06-22 20:06:05.750 174 12495.15 61.02 55276.82 88888.00 2008-06-22 20:06:05.875 174 12495.10 61.00 55276.85 88888.00 2008-06-22 20:06:06.000 174 155648.23 -196392.084710.50 88888.00 2008-06-22 20:06:06.125 174 2172.82 -83620.52 -130613.8888888.00 2008-06-22 20:06:06.250 174 12495.12 61.00 55276.85 88888.00 2008-06-22 20:06:06.375 174 12495.05 61.02 55276.82 88888.00 2008-06-22 20:06:06.500 174 12495.02 61.02 55276.85 88888.00 2008-06-22 20:06:06.625 174 12495.08 61.00 55276.82 88888.00 2008-06-22 20:06:06.750 174 12495.12 61.00 55276.80 88888.00 2008-06-22 20:06:06.875 174 12495.10 60.98 55276.80 88888.00 2008-06-22 20:06:07.000 174 147456.23 -198030.482880.10 88888.00 2008-06-22 20:06:07.125 174 2172.82 -83614.12 -130613.8288888.00 2008-06-22 20:06:07.250 174 12495.08 61.00 55276.80 88888.00 2008-06-22 20:06:07.375 174 12495.08 60.98 55276.82 88888.00 2008-06-22 20:06:07.500 174 12495.02 60.98 55276.82 88888.00 2008-06-22 20:06:07.625 174 12495.08 61.00 55276.85 88888.00 2008-06-22 20:06:07.750 174 12495.08 61.00 55276.88 88888.00 2008-06-22 20:06:07.875 174 12495.10 61.00 55276.85 88888.00 2008-06-22 20:06:08.000 174 147456.23 -196392.082944.10 88888.00 2008-06-22 20:06:08.125 174 2172.82 -83607.73 -130613.8588888.00 2008-06-22 20:06:08.250 174 12495.05 61.00 55276.82 88888.00 2008-06-22 20:06:08.375 174 12495.10 61.00 55276.82 88888.00 2008-06-22 20:06:08.500 174 12495.10 60.98 55276.82 88888.00 2008-06-22 20:06:08.625 174 12495.08 60.98 55276.85 88888.00 2008-06-22 20:06:08.750 174 12495.08 60.98 55276.82 88888.00 2008-06-22 20:06:08.875 174 12495.08 60.98 55276.80 88888.00 2008-06-22 20:06:09.000 174 150733.02 -196392.082918.50 88888.00 2008-06-22 20:06:09.125 174 2172.82 -83601.32 -132252.2588888.00 2008-06-22 20:06:09.250 174 12495.10 61.00 55276.80 88888.00 2008-06-22 20:06:09.375 174 12495.08 60.98 55276.82 88888.00 2008-06-22 20:06:09.500 174 12495.05 60.98 55276.85 88888.00 2008-06-22 20:06:09.625 174 12495.05 61.00 55276.85 88888.00 2008-06-22 20:06:09.750 174 12495.02 61.02 55276.85 88888.00 2008-06-22 20:06:09.875 174 12495.02 61.02 55276.82 88888.00 2008-06-22 20:06:10.000 174 147456.23 -198030.483027.30 88888.00 2008-06-22 20:06:10.125 174 2172.82 -83594.93 -130613.8288888.00 2008-06-22 20:06:10.250 174 12495.08 61.00 55276.82 88888.00 2008-06-22 20:06:10.375 174 12495.10 61.00 55276.82 88888.00 2008-06-22 20:06:10.500 174 12495.05 60.98 55276.80 88888.00 2008-06-22 20:06:10.625 174 12495.10 60.98 55276.82 88888.00 2008-06-22 20:06:10.750 174 12495.05 60.98 55276.82 88888.00 2008-06-22 20:06:10.875 174 12495.05 60.98 55276.85 88888.00 2008-06-22 20:06:11.000 174 149094.62 -198030.484582.50 88888.00 2008-06-22 20:06:11.125 174 2172.82 -83588.52 -130613.8588888.00 2008-06-22 20:06:11.250 174 12495.10 61.00 55276.88 88888.00 2008-06-22 20:06:11.375 174 12495.02 61.00 55276.90 88888.00 2008-06-22 20:06:11.500 174 12494.92 60.98 55276.90 88888.00 2008-06-22 20:06:11.625 174 12494.98 60.95 55276.88 88888.00 2008-06-22 20:06:11.750 174 12494.95 60.95 55276.88 88888.00 2008-06-22 20:06:11.875 174 12494.90 60.95 55276.88 88888.00 2008-06-22 20:06:12.000 174 137625.83 -198030.486227.30 88888.00 2008-06-22 20:06:12.125 174 2172.82 -83582.12 -132252.2088888.00 2008-06-22 20:06:12.250 174 12494.98 60.95 55276.85 88888.00 2008-06-22 20:06:12.375 174 12495.02 60.95 55276.85 88888.00 2008-06-22 20:06:12.500 174 12494.92 60.95 55276.85 88888.00 2008-06-22 20:06:12.625 174 12494.90 60.98 55276.85 88888.00 2008-06-22 20:06:12.750 174 12494.92 60.98 55276.88 88888.00 2008-06-22 20:06:12.875 174 12494.92 61.02 55276.88 88888.00 2008-06-22 20:06:13.000 174 139264.23 -194753.673033.70 88888.00 2008-06-22 20:06:13.125 174 2172.82 -83575.73 -128975.4388888.00 2008-06-22 20:06:13.250 174 12494.92 61.00 55276.82 88888.00 2008-06-22 20:06:13.375 174 12494.92 60.98 55276.82 88888.00 2008-06-22 20:06:13.500 174 12494.95 60.95 55276.85 88888.00 2008-06-22 20:06:13.625 174 12495.02 61.00 55276.85 88888.00 2008-06-22 20:06:13.750 174 12495.05 61.02 55276.85 88888.00 2008-06-22 20:06:13.875 174 12494.98 61.00 55276.88 88888.00 2008-06-22 20:06:14.000 174 137625.83 -194753.674576.10 88888.00 2008-06-22 20:06:14.125 174 2172.82 -83569.32 -130613.8588888.00 2008-06-22 20:06:14.250 174 12494.95 61.05 55276.88 88888.00 2008-06-22 20:06:14.375 174 12494.95 61.02 55276.88 88888.00 2008-06-22 20:06:14.500 174 12494.95 61.02 55276.85 88888.00 2008-06-22 20:06:14.625 174 12494.98 61.00 55276.85 88888.00 2008-06-22 20:06:14.750 174 12494.88 61.02 55276.85 88888.00 2008-06-22 20:06:14.875 174 12494.92 61.00 55276.85 88888.00 2008-06-22 20:06:15.000 174 144179.42 -196392.086144.10 88888.00 2008-06-22 20:06:15.125 174 2172.82 -83562.93 -133890.7088888.00 2008-06-22 20:06:15.250 174 12495.00 61.05 55276.90 88888.00 2008-06-22 20:06:15.375 174 12494.98 61.05 55276.88 88888.00 2008-06-22 20:06:15.500 174 12494.92 61.02 55276.85 88888.00 2008-06-22 20:06:15.625 174 12494.92 61.02 55276.85 88888.00 2008-06-22 20:06:15.750 174 12494.95 61.02 55276.88 88888.00 2008-06-22 20:06:15.875 174 12494.92 61.02 55276.85 88888.00 2008-06-22 20:06:16.000 174 144179.42 -194753.673059.30 88888.00 2008-06-22 20:06:16.125 174 2172.82 -85194.93 -130613.8588888.00 2008-06-22 20:06:16.250 174 12494.98 61.00 55276.82 88888.00 2008-06-22 20:06:16.375 174 12494.95 61.00 55276.88 88888.00 2008-06-22 20:06:16.500 174 12494.92 61.02 55276.90 88888.00 2008-06-22 20:06:16.625 174 12494.98 61.05 55276.90 88888.00 2008-06-22 20:06:16.750 174 12494.95 61.05 55276.90 88888.00 2008-06-22 20:06:16.875 174 12494.98 61.02 55276.88 88888.00 2008-06-22 20:06:17.000 174 140902.62 -193115.276956.90 88888.00 2008-06-22 20:06:17.125 174 2172.82 -85188.52 -130613.8588888.00 2008-06-22 20:06:17.250 174 12494.88 61.02 55276.88 88888.00 2008-06-22 20:06:17.375 174 12494.92 61.02 55276.88 88888.00 2008-06-22 20:06:17.500 174 12494.88 61.02 55276.88 88888.00 2008-06-22 20:06:17.625 174 12494.92 61.05 55276.88 88888.00 2008-06-22 20:06:17.750 174 12494.95 61.02 55276.90 88888.00 2008-06-22 20:06:17.875 174 12494.98 61.02 55276.88 88888.00 2008-06-22 20:06:18.000 174 142541.02 -194753.675305.70 88888.00 2008-06-22 20:06:18.125 174 2172.82 -85182.12 -128975.4588888.00 2008-06-22 20:06:18.250 174 12494.90 61.00 55276.85 88888.00 2008-06-22 20:06:18.375 174 12494.88 61.02 55276.88 88888.00 2008-06-22 20:06:18.500 174 12494.90 61.02 55276.85 88888.00 2008-06-22 20:06:18.625 174 12494.95 61.02 55276.85 88888.00 2008-06-22 20:06:18.750 174 12494.98 61.02 55276.85 88888.00 2008-06-22 20:06:18.875 174 12495.00 61.02 55276.88 88888.00 2008-06-22 20:06:19.000 174 144179.42 -194753.673660.90 88888.00 2008-06-22 20:06:19.125 174 2172.82 -85175.73 -127337.0788888.00 2008-06-22 20:06:19.250 174 12494.98 61.02 55276.82 88888.00 2008-06-22 20:06:19.375 174 12494.92 61.02 55276.85 88888.00 2008-06-22 20:06:19.500 174 12494.92 61.02 55276.85 88888.00 2008-06-22 20:06:19.625 174 12494.98 61.02 55276.82 88888.00 2008-06-22 20:06:19.750 174 12494.98 61.00 55276.82 88888.00 2008-06-22 20:06:19.875 174 12495.02 61.02 55276.80 88888.00 2008-06-22 20:06:20.000 174 144179.42 -191476.883635.30 88888.00 2008-06-22 20:06:20.125 174 2172.82 -85169.32 -132252.2588888.00 2008-06-22 20:06:20.250 174 12494.98 61.08 55276.82 88888.00 2008-06-22 20:06:20.375 174 12494.95 61.08 55276.85 88888.00 2008-06-22 20:06:20.500 174 12494.92 61.08 55276.85 88888.00 2008-06-22 20:06:20.625 174 12494.98 61.05 55276.85 88888.00 2008-06-22 20:06:20.750 174 12494.92 61.05 55276.82 88888.00 2008-06-22 20:06:20.875 174 12494.88 61.08 55276.85 88888.00 2008-06-22 20:06:21.000 174 149094.62 -191476.883526.50 88888.00 2008-06-22 20:06:21.125 174 2172.82 -85162.93 -128975.4588888.00 2008-06-22 20:06:21.250 174 12495.02 61.05 55276.88 88888.00 2008-06-22 20:06:21.375 174 12495.00 61.02 55276.85 88888.00 2008-06-22 20:06:21.500 174 12494.95 61.02 55276.85 88888.00 2008-06-22 20:06:21.625 174 12494.90 61.02 55276.85 88888.00 2008-06-22 20:06:21.750 174 12494.85 61.02 55276.85 88888.00 2008-06-22 20:06:21.875 174 12494.92 61.02 55276.88 88888.00 2008-06-22 20:06:22.000 174 145817.83 -193115.275267.30 88888.00 2008-06-22 20:06:22.125 174 2172.82 -85156.52 -128975.4588888.00 2008-06-22 20:06:22.250 174 12494.98 61.05 55276.85 88888.00 2008-06-22 20:06:22.375 174 12494.98 61.02 55276.88 88888.00 2008-06-22 20:06:22.500 174 12494.92 61.02 55276.88 88888.00 2008-06-22 20:06:22.625 174 12494.95 61.05 55276.85 88888.00 2008-06-22 20:06:22.750 174 12494.95 61.05 55276.85 88888.00 2008-06-22 20:06:22.875 174 12494.92 61.05 55276.88 88888.00 2008-06-22 20:06:23.000 174 139264.23 -191476.885241.70 88888.00 2008-06-22 20:06:23.125 174 2172.82 -85150.12 -133890.6588888.00 2008-06-22 20:06:23.250 174 12494.98 61.05 55276.88 88888.00 2008-06-22 20:06:23.375 174 12495.00 61.05 55276.88 88888.00 2008-06-22 20:06:23.500 174 12494.92 61.02 55276.90 88888.00 2008-06-22 20:06:23.625 174 12494.92 61.02 55276.85 88888.00 2008-06-22 20:06:23.750 174 12494.95 61.05 55276.88 88888.00 2008-06-22 20:06:23.875 174 12494.92 61.02 55276.90 88888.00 2008-06-22 20:06:24.000 174 144179.42 -193115.275190.50 88888.00 2008-06-22 20:06:24.125 174 2172.82 -85143.73 -130613.8588888.00 2008-06-22 20:06:24.250 174 12495.02 61.05 55276.88 88888.00 2008-06-22 20:06:24.375 174 12495.05 61.08 55276.88 88888.00 2008-06-22 20:06:24.500 174 12495.02 61.08 55276.88 88888.00 2008-06-22 20:06:24.625 174 12494.98 61.05 55276.88 88888.00 2008-06-22 20:06:24.750 174 12494.95 61.02 55276.88 88888.00 2008-06-22 20:06:24.875 174 12494.98 61.05 55276.85 88888.00 2008-06-22 20:06:25.000 174 144179.42 -193115.275305.70 88888.00 2008-06-22 20:06:25.125 174 2172.82 -85137.32 -132252.2588888.00 2008-06-22 20:06:25.250 174 12495.05 61.02 55276.80 88888.00 2008-06-22 20:06:25.375 174 12495.05 61.05 55276.85 88888.00 2008-06-22 20:06:25.500 174 12495.00 61.05 55276.88 88888.00 2008-06-22 20:06:25.625 174 12495.00 61.08 55276.88 88888.00 2008-06-22 20:06:25.750 174 12494.92 61.05 55276.85 88888.00 2008-06-22 20:06:25.875 174 12494.95 61.05 55276.85 88888.00 2008-06-22 20:06:26.000 174 142541.02 -191476.885209.70 88888.00 2008-06-22 20:06:26.125 174 2172.82 -85130.93 -132252.2388888.00 2008-06-22 20:06:26.250 174 12494.98 61.08 55276.85 88888.00 2008-06-22 20:06:26.375 174 12494.92 61.08 55276.88 88888.00 2008-06-22 20:06:26.500 174 12494.90 61.05 55276.88 88888.00 2008-06-22 20:06:26.625 174 12494.95 61.08 55276.85 88888.00 2008-06-22 20:06:26.750 174 12494.98 61.08 55276.85 88888.00 2008-06-22 20:06:26.875 174 12494.98 61.08 55276.85 88888.00 2008-06-22 20:06:27.000 174 147456.23 -191476.883558.50 88888.00 2008-06-22 20:06:27.125 174 2172.82 -85124.52 -128975.4588888.00 2008-06-22 20:06:27.250 174 12495.15 61.05 55276.88 88888.00 2008-06-22 20:06:27.375 174 12495.12 61.05 55276.88 88888.00 2008-06-22 20:06:27.500 174 12495.05 61.02 55276.90 88888.00 2008-06-22 20:06:27.625 174 12495.10 61.02 55276.88 88888.00 2008-06-22 20:06:27.750 174 12495.08 61.02 55276.88 88888.00 2008-06-22 20:06:27.875 174 12495.05 61.02 55276.88 88888.00 2008-06-22 20:06:28.000 174 147456.23 -193115.276924.90 88888.00 2008-06-22 20:06:28.125 174 2172.82 -85118.12 -132252.2788888.00 2008-06-22 20:06:28.250 174 12495.12 61.02 55276.90 88888.00 2008-06-22 20:06:28.375 174 12495.10 61.02 55276.90 88888.00 2008-06-22 20:06:28.500 174 12495.05 61.00 55276.90 88888.00 2008-06-22 20:06:28.625 174 12495.08 61.00 55276.88 88888.00 2008-06-22 20:06:28.750 174 12495.10 61.02 55276.90 88888.00 2008-06-22 20:06:28.875 174 12495.05 61.02 55276.88 88888.00 2008-06-22 20:06:29.000 174 142541.02 -194753.676822.50 88888.00 2008-06-22 20:06:29.125 174 2172.82 -85111.73 -130613.8888888.00 2008-06-22 20:06:29.250 174 12494.98 61.02 55276.88 88888.00 2008-06-22 20:06:29.375 174 12494.98 61.02 55276.88 88888.00 2008-06-22 20:06:29.500 174 12494.92 61.05 55276.93 88888.00 2008-06-22 20:06:29.625 174 12495.00 61.05 55276.93 88888.00 2008-06-22 20:06:29.750 174 12495.05 61.02 55276.93 88888.00 2008-06-22 20:06:29.875 174 12495.02 61.02 55276.93 88888.00 2008-06-22 20:06:30.000 174 145817.83 -193115.278531.30 88888.00 2008-06-22 20:06:30.125 174 2172.82 -85105.32 -130613.8888888.00 2008-06-22 20:06:30.250 174 12495.05 61.05 55276.90 88888.00 2008-06-22 20:06:30.375 174 12495.05 61.02 55276.93 88888.00 2008-06-22 20:06:30.500 174 12495.05 61.02 55276.93 88888.00 2008-06-22 20:06:30.625 174 12495.08 61.02 55276.90 88888.00 2008-06-22 20:06:30.750 174 12495.05 61.02 55276.88 88888.00 2008-06-22 20:06:30.875 174 12495.02 61.05 55276.90 88888.00 2008-06-22 20:06:31.000 174 147456.23 -191476.886956.90 88888.00 2008-06-22 20:06:31.125 174 2172.82 -85098.93 -130613.8588888.00 2008-06-22 20:06:31.250 174 12495.10 61.05 55276.90 88888.00 2008-06-22 20:06:31.375 174 12495.12 61.05 55276.90 88888.00 2008-06-22 20:06:31.500 174 12495.08 61.02 55276.90 88888.00 2008-06-22 20:06:31.625 174 12495.10 61.02 55276.88 88888.00 2008-06-22 20:06:31.750 174 12495.08 61.02 55276.88 88888.00 2008-06-22 20:06:31.875 174 12495.05 61.02 55276.93 88888.00 2008-06-22 20:06:32.000 174 149094.62 -193115.276956.90 88888.00 2008-06-22 20:06:32.125 174 2172.82 -85092.52 -128975.4888888.00 2008-06-22 20:06:32.250 174 12495.05 61.00 55276.88 88888.00 2008-06-22 20:06:32.375 174 12495.02 61.02 55276.90 88888.00 2008-06-22 20:06:32.500 174 12495.02 61.05 55276.93 88888.00 2008-06-22 20:06:32.625 174 12495.00 61.05 55276.93 88888.00 2008-06-22 20:06:32.750 174 12495.00 61.05 55276.93 88888.00 2008-06-22 20:06:32.875 174 12495.08 61.05 55276.93 88888.00 2008-06-22 20:06:33.000 174 150733.02 -194753.6710035.30 88888.00 2008-06-22 20:06:33.125 174 2172.82 -85086.12 -130613.8588888.00 2008-06-22 20:06:33.250 174 12495.00 61.05 55276.95 88888.00 2008-06-22 20:06:33.375 174 12495.00 61.05 55276.93 88888.00 2008-06-22 20:06:33.500 174 12495.02 61.05 55276.93 88888.00 2008-06-22 20:06:33.625 174 12495.10 61.05 55276.95 88888.00 2008-06-22 20:06:33.750 174 12495.12 61.05 55276.97 88888.00 2008-06-22 20:06:33.875 174 12495.10 61.05 55276.93 88888.00 2008-06-22 20:06:34.000 174 147456.23 -193115.278409.70 88888.00 2008-06-22 20:06:34.125 174 2172.82 -85079.73 -133890.6788888.00 2008-06-22 20:06:34.250 174 12495.00 61.05 55276.90 88888.00 2008-06-22 20:06:34.375 174 12495.00 61.05 55276.93 88888.00 2008-06-22 20:06:34.500 174 12495.02 61.08 55276.93 88888.00 2008-06-22 20:06:34.625 174 12495.05 61.08 55276.95 88888.00 2008-06-22 20:06:34.750 174 12495.10 61.08 55276.97 88888.00 2008-06-22 20:06:34.875 174 12495.12 61.08 55276.97 88888.00 2008-06-22 20:06:35.000 174 154009.83 -189838.4810214.50 88888.00 2008-06-22 20:06:35.125 174 2172.82 -85073.32 -128975.4388888.00 2008-06-22 20:06:35.250 174 12495.12 61.08 55276.95 88888.00 2008-06-22 20:06:35.375 174 12495.15 61.08 55276.97 88888.00 2008-06-22 20:06:35.500 174 12495.15 61.05 55276.97 88888.00 2008-06-22 20:06:35.625 174 12495.12 61.05 55276.95 88888.00 2008-06-22 20:06:35.750 174 12495.12 61.05 55276.97 88888.00 2008-06-22 20:06:35.875 174 12495.15 61.08 55276.97 88888.00 2008-06-22 20:06:36.000 174 150733.02 -193115.2711699.30 88888.00 2008-06-22 20:06:36.125 174 2172.82 -85066.93 -130613.8588888.00 2008-06-22 20:06:36.250 174 12495.12 61.08 55276.95 88888.00 2008-06-22 20:06:36.375 174 12495.12 61.08 55276.95 88888.00 2008-06-22 20:06:36.500 174 12495.10 61.08 55276.97 88888.00 2008-06-22 20:06:36.625 174 12495.08 61.08 55276.97 88888.00 2008-06-22 20:06:36.750 174 12495.05 61.10 55276.97 88888.00 2008-06-22 20:06:36.875 174 12495.10 61.10 55276.95 88888.00 2008-06-22 20:06:37.000 174 152371.42 -189838.4810073.70 88888.00 2008-06-22 20:06:37.125 174 2172.82 -85060.52 -130613.8588888.00 2008-06-22 20:06:37.250 174 12495.15 61.10 55276.95 88888.00 2008-06-22 20:06:37.375 174 12495.12 61.10 55276.97 88888.00 2008-06-22 20:06:37.500 174 12495.05 61.08 55276.95 88888.00 2008-06-22 20:06:37.625 174 12495.10 61.10 55276.95 88888.00 2008-06-22 20:06:37.750 174 12495.17 61.12 55277.00 88888.00 2008-06-22 20:06:37.875 174 12495.17 61.12 55276.97 88888.00 2008-06-22 20:06:38.000 174 150733.02 -188200.088486.50 88888.00 2008-06-22 20:06:38.125 174 2172.82 -85054.12 -128975.5088888.00 2008-06-22 20:06:38.250 174 12495.12 61.12 55276.93 88888.00 2008-06-22 20:06:38.375 174 12495.12 61.10 55276.95 88888.00 2008-06-22 20:06:38.500 174 12495.08 61.12 55276.95 88888.00 2008-06-22 20:06:38.625 174 12495.08 61.12 55276.95 88888.00 2008-06-22 20:06:38.750 174 12495.05 61.15 55276.93 88888.00 2008-06-22 20:06:38.875 174 12495.00 61.15 55276.95 88888.00 2008-06-22 20:06:39.000 174 150733.02 -188200.0811699.30 88888.00 2008-06-22 20:06:39.125 174 2172.82 -85047.73 -128975.4888888.00 2008-06-22 20:06:39.250 174 12495.08 61.15 55276.95 88888.00 2008-06-22 20:06:39.375 174 12495.05 61.17 55276.97 88888.00 2008-06-22 20:06:39.500 174 12495.05 61.15 55276.97 88888.00 2008-06-22 20:06:39.625 174 12495.08 61.17 55276.95 88888.00 2008-06-22 20:06:39.750 174 12495.12 61.17 55276.95 88888.00 2008-06-22 20:06:39.875 174 12495.15 61.15 55276.97 88888.00 2008-06-22 20:06:40.000 174 147456.23 -186561.6713324.90 88888.00 2008-06-22 20:06:40.125 174 2172.82 -85041.32 -128975.4588888.00 2008-06-22 20:06:40.250 174 12495.02 61.17 55277.00 88888.00 2008-06-22 20:06:40.375 174 12495.05 61.17 55277.00 88888.00 2008-06-22 20:06:40.500 174 12494.95 61.15 55276.97 88888.00 2008-06-22 20:06:40.625 174 12494.92 61.15 55276.97 88888.00 2008-06-22 20:06:40.750 174 12494.90 61.15 55277.00 88888.00 2008-06-22 20:06:40.875 174 12494.90 61.17 55277.00 88888.00 2008-06-22 20:06:41.000 174 140902.62 -186561.6713408.10 88888.00 2008-06-22 20:06:41.125 174 2172.82 -85034.93 -130613.8888888.00 2008-06-22 20:06:41.250 174 12495.00 61.15 55277.00 88888.00 2008-06-22 20:06:41.375 174 12495.02 61.17 55277.03 88888.00 2008-06-22 20:06:41.500 174 12494.92 61.17 55277.03 88888.00 2008-06-22 20:06:41.625 174 12494.98 61.17 55277.00 88888.00 2008-06-22 20:06:41.750 174 12494.98 61.15 55277.00 88888.00 2008-06-22 20:06:41.875 174 12494.98 61.15 55277.00 88888.00 2008-06-22 20:06:42.000 174 137625.83 -186561.6713395.30 88888.00 2008-06-22 20:06:42.125 174 2172.82 -85028.52 -130613.8588888.00 2008-06-22 20:06:42.250 174 12494.92 61.15 55277.00 88888.00 2008-06-22 20:06:42.375 174 12494.98 61.17 55277.03 88888.00 2008-06-22 20:06:42.500 174 12494.95 61.17 55277.05 88888.00 2008-06-22 20:06:42.625 174 12494.95 61.17 55277.05 88888.00 2008-06-22 20:06:42.750 174 12494.92 61.17 55277.05 88888.00 2008-06-22 20:06:42.875 174 12494.92 61.17 55277.03 88888.00 2008-06-22 20:06:43.000 174 142541.02 -184923.2711686.50 88888.00 2008-06-22 20:06:43.125 174 2172.82 -85022.12 -128975.4888888.00 2008-06-22 20:06:43.250 174 12495.00 61.20 55277.00 88888.00 2008-06-22 20:06:43.375 174 12494.95 61.20 55277.00 88888.00 2008-06-22 20:06:43.500 174 12494.95 61.23 55277.03 88888.00 2008-06-22 20:06:43.625 174 12495.05 61.20 55277.03 88888.00 2008-06-22 20:06:43.750 174 12495.05 61.20 55277.00 88888.00 2008-06-22 20:06:43.875 174 12495.05 61.20 55277.03 88888.00 2008-06-22 20:06:44.000 174 140902.62 -181646.4813312.10 88888.00 2008-06-22 20:06:44.125 174 2172.82 -85015.73 -128975.4588888.00 2008-06-22 20:06:44.250 174 12495.00 61.25 55277.00 88888.00 2008-06-22 20:06:44.375 174 12495.00 61.23 55277.00 88888.00 2008-06-22 20:06:44.500 174 12494.92 61.23 55277.03 88888.00 2008-06-22 20:06:44.625 174 12494.92 61.20 55277.00 88888.00 2008-06-22 20:06:44.750 174 12494.90 61.20 55277.03 88888.00 2008-06-22 20:06:44.875 174 12494.88 61.23 55277.05 88888.00 2008-06-22 20:06:45.000 174 137625.83 -181646.4815014.50 88888.00 2008-06-22 20:06:45.125 174 2172.82 -85009.32 -130613.8288888.00 2008-06-22 20:06:45.250 174 12494.92 61.20 55277.00 88888.00 2008-06-22 20:06:45.375 174 12494.88 61.20 55277.00 88888.00 2008-06-22 20:06:45.500 174 12494.85 61.20 55277.03 88888.00 2008-06-22 20:06:45.625 174 12494.95 61.23 55277.03 88888.00 2008-06-22 20:06:45.750 174 12494.98 61.23 55277.03 88888.00 2008-06-22 20:06:45.875 174 12494.95 61.23 55277.03 88888.00 2008-06-22 20:06:46.000 174 139264.23 -181646.4815020.90 88888.00 2008-06-22 20:06:46.125 174 2172.82 -85002.93 -128975.4588888.00 2008-06-22 20:06:46.250 174 12494.88 61.20 55277.00 88888.00 2008-06-22 20:06:46.375 174 12494.83 61.23 55277.03 88888.00 2008-06-22 20:06:46.500 174 12494.85 61.23 55277.05 88888.00 2008-06-22 20:06:46.625 174 12494.90 61.23 55277.07 88888.00 2008-06-22 20:06:46.750 174 12494.85 61.25 55277.07 88888.00 2008-06-22 20:06:46.875 174 12494.88 61.25 55277.07 88888.00 2008-06-22 20:06:47.000 174 132710.62 -181646.4818310.50 88888.00 2008-06-22 20:06:47.125 174 2172.82 -84996.52 -130613.8888888.00 2008-06-22 20:06:47.250 174 12494.85 61.23 55277.07 88888.00 2008-06-22 20:06:47.375 174 12494.90 61.23 55277.07 88888.00 2008-06-22 20:06:47.500 174 12494.90 61.20 55277.10 88888.00 2008-06-22 20:06:47.625 174 12494.90 61.20 55277.07 88888.00 2008-06-22 20:06:47.750 174 12494.85 61.23 55277.05 88888.00 2008-06-22 20:06:47.875 174 12494.92 61.23 55277.05 88888.00 2008-06-22 20:06:48.000 174 140902.62 -180008.0816684.90 88888.00 2008-06-22 20:06:48.125 174 2172.82 -84990.12 -130613.8888888.00 2008-06-22 20:06:48.250 174 12494.92 61.25 55277.03 88888.00 2008-06-22 20:06:48.375 174 12494.90 61.23 55277.05 88888.00 2008-06-22 20:06:48.500 174 12494.85 61.23 55277.05 88888.00 2008-06-22 20:06:48.625 174 12494.88 61.25 55277.07 88888.00 2008-06-22 20:06:48.750 174 12494.92 61.25 55277.07 88888.00 2008-06-22 20:06:48.875 174 12494.92 61.25 55277.07 88888.00 2008-06-22 20:06:49.000 174 135987.42 -178369.6718156.90 88888.00 2008-06-22 20:06:49.125 174 2172.82 -84983.73 -133890.7088888.00 2008-06-22 20:06:49.250 174 12494.88 61.27 55277.07 88888.00 2008-06-22 20:06:49.375 174 12494.88 61.27 55277.07 88888.00 2008-06-22 20:06:49.500 174 12494.88 61.25 55277.07 88888.00 2008-06-22 20:06:49.625 174 12494.98 61.25 55277.07 88888.00 2008-06-22 20:06:49.750 174 12494.98 61.25 55277.05 88888.00 2008-06-22 20:06:49.875 174 12494.95 61.27 55277.07 88888.00 2008-06-22 20:06:50.000 174 134349.02 -178369.6718092.90 88888.00 2008-06-22 20:06:50.125 174 2172.82 -84977.32 -128975.4588888.00 2008-06-22 20:06:50.250 174 12494.88 61.25 55277.07 88888.00 2008-06-22 20:06:50.375 174 12494.88 61.25 55277.07 88888.00 2008-06-22 20:06:50.500 174 12494.83 61.25 55277.10 88888.00 2008-06-22 20:06:50.625 174 12494.90 61.27 55277.10 88888.00 2008-06-22 20:06:50.750 174 12494.90 61.30 55277.10 88888.00 2008-06-22 20:06:50.875 174 12494.88 61.27 55277.10 88888.00 2008-06-22 20:06:51.000 174 134349.02 -178369.6719788.90 88888.00 2008-06-22 20:06:51.125 174 2172.82 -84970.93 -130613.8588888.00 2008-06-22 20:06:51.250 174 12494.85 61.27 55277.10 88888.00 2008-06-22 20:06:51.375 174 12494.88 61.25 55277.07 88888.00 2008-06-22 20:06:51.500 174 12494.88 61.27 55277.07 88888.00 2008-06-22 20:06:51.625 174 12494.95 61.30 55277.07 88888.00 2008-06-22 20:06:51.750 174 12494.98 61.33 55277.07 88888.00 2008-06-22 20:06:51.875 174 12494.98 61.33 55277.05 88888.00 2008-06-22 20:06:52.000 174 139264.23 -175092.8818131.30 88888.00 2008-06-22 20:06:52.125 174 2172.82 -84964.52 -128975.4588888.00 2008-06-22 20:06:52.250 174 12494.88 61.33 55277.07 88888.00 2008-06-22 20:06:52.375 174 12494.92 61.33 55277.05 88888.00 2008-06-22 20:06:52.500 174 12495.00 61.33 55277.10 88888.00 2008-06-22 20:06:52.625 174 12495.02 61.30 55277.10 88888.00 2008-06-22 20:06:52.750 174 12495.02 61.30 55277.07 88888.00 2008-06-22 20:06:52.875 174 12494.92 61.33 55277.07 88888.00 2008-06-22 20:06:53.000 174 142541.02 -175092.8819852.90 88888.00 2008-06-22 20:06:53.125 174 2172.82 -84958.12 -127337.0588888.00 2008-06-22 20:06:53.250 174 12495.00 61.30 55277.10 88888.00 2008-06-22 20:06:53.375 174 12494.95 61.33 55277.10 88888.00 2008-06-22 20:06:53.500 174 12494.95 61.30 55277.12 88888.00 2008-06-22 20:06:53.625 174 12495.00 61.30 55277.15 88888.00 2008-06-22 20:06:53.750 174 12495.00 61.30 55277.15 88888.00 2008-06-22 20:06:53.875 174 12494.92 61.33 55277.15 88888.00 2008-06-22 20:06:54.000 174 140902.62 -176731.2721472.10 88888.00 2008-06-22 20:06:54.125 174 2172.82 -84951.73 -132252.2588888.00 2008-06-22 20:06:54.250 174 12495.05 61.27 55277.10 88888.00 2008-06-22 20:06:54.375 174 12494.98 61.30 55277.12 88888.00 2008-06-22 20:06:54.500 174 12494.90 61.30 55277.15 88888.00 2008-06-22 20:06:54.625 174 12494.98 61.30 55277.15 88888.00 2008-06-22 20:06:54.750 174 12495.02 61.30 55277.12 88888.00 2008-06-22 20:06:54.875 174 12494.98 61.33 55277.10 88888.00 2008-06-22 20:06:55.000 174 139264.23 -173454.4819724.90 88888.00 2008-06-22 20:06:55.125 174 2172.82 -84945.32 -127337.0588888.00 2008-06-22 20:06:55.250 174 12494.90 61.33 55277.07 88888.00 2008-06-22 20:06:55.375 174 12494.92 61.35 55277.07 88888.00 2008-06-22 20:06:55.500 174 12494.95 61.35 55277.07 88888.00 2008-06-22 20:06:55.625 174 12494.92 61.35 55277.07 88888.00 2008-06-22 20:06:55.750 174 12494.95 61.33 55277.07 88888.00 2008-06-22 20:06:55.875 174 12494.95 61.33 55277.07 88888.00 2008-06-22 20:06:56.000 174 144179.42 -173454.4819852.90 88888.00 2008-06-22 20:06:56.125 174 2172.82 -84938.93 -127337.0588888.00 2008-06-22 20:06:56.250 174 12495.05 61.35 55277.05 88888.00 2008-06-22 20:06:56.375 174 12494.95 61.33 55277.05 88888.00 2008-06-22 20:06:56.500 174 12494.88 61.33 55277.07 88888.00 2008-06-22 20:06:56.625 174 12494.92 61.33 55277.05 88888.00 2008-06-22 20:06:56.750 174 12494.98 61.33 55277.07 88888.00 2008-06-22 20:06:56.875 174 12494.98 61.33 55277.07 88888.00 2008-06-22 20:06:57.000 174 139264.23 -173454.4818156.90 88888.00 2008-06-22 20:06:57.125 174 2172.82 -84932.52 -130613.8088888.00 2008-06-22 20:06:57.250 174 12494.92 61.35 55277.07 88888.00 2008-06-22 20:06:57.375 174 12494.92 61.35 55277.07 88888.00 2008-06-22 20:06:57.500 174 12494.92 61.33 55277.07 88888.00 2008-06-22 20:06:57.625 174 12494.98 61.35 55277.05 88888.00 2008-06-22 20:06:57.750 174 12494.95 61.35 55277.07 88888.00 2008-06-22 20:06:57.875 174 12494.92 61.33 55277.07 88888.00 2008-06-22 20:06:58.000 174 135987.42 -175092.8819782.50 88888.00 2008-06-22 20:06:58.125 174 2172.82 -84926.12 -130613.8588888.00 2008-06-22 20:06:58.250 174 12494.90 61.33 55277.07 88888.00 2008-06-22 20:06:58.375 174 12494.92 61.35 55277.05 88888.00 2008-06-22 20:06:58.500 174 12494.90 61.33 55277.05 88888.00 2008-06-22 20:06:58.625 174 12494.98 61.33 55277.05 88888.00 2008-06-22 20:06:58.750 174 12495.02 61.33 55277.03 88888.00 2008-06-22 20:06:58.875 174 12494.98 61.33 55277.05 88888.00 2008-06-22 20:06:59.000 174 149094.62 -175092.8821408.10 88888.00 2008-06-22 20:06:59.125 174 2172.82 -84919.73 -130613.8088888.00 2008-06-22 20:06:59.250 174 12495.05 61.30 55277.12 88888.00 2008-06-22 20:06:59.375 174 12495.02 61.33 55277.12 88888.00 2008-06-22 20:06:59.500 174 12495.00 61.35 55277.15 88888.00 2008-06-22 20:06:59.625 174 12495.02 61.35 55277.10 88888.00 2008-06-22 20:06:59.750 174 12495.00 61.33 55277.10 88888.00 2008-06-22 20:06:59.875 174 12495.00 61.33 55277.07 88888.00 2008-06-22 20:07:00.000 174 142541.02 -175092.8818182.50 88888.00 2008-06-22 20:07:00.125 174 2172.82 -84913.32 -128975.4388888.00 2008-06-22 20:07:00.250 174 12495.00 61.30 55277.07 88888.00 2008-06-22 20:07:00.375 174 12494.95 61.33 55277.07 88888.00 2008-06-22 20:07:00.500 174 12494.90 61.30 55277.07 88888.00 2008-06-22 20:07:00.625 174 12494.98 61.30 55277.10 88888.00 2008-06-22 20:07:00.750 174 12495.05 61.30 55277.10 88888.00 2008-06-22 20:07:00.875 174 12495.00 61.33 55277.07 88888.00 2008-06-22 20:07:01.000 174 142541.02 -175092.8818156.90 88888.00 2008-06-22 20:07:01.125 174 2172.82 -84906.93 -133890.6788888.00 2008-06-22 20:07:01.250 174 12495.08 61.33 55277.05 88888.00 2008-06-22 20:07:01.375 174 12495.08 61.35 55277.07 88888.00 2008-06-22 20:07:01.500 174 12495.02 61.33 55277.07 88888.00 2008-06-22 20:07:01.625 174 12495.02 61.35 55277.05 88888.00 2008-06-22 20:07:01.750 174 12494.98 61.33 55277.03 88888.00 2008-06-22 20:07:01.875 174 12495.00 61.33 55277.05 88888.00 2008-06-22 20:07:02.000 174 145817.83 -173454.4814809.70 88888.00 2008-06-22 20:07:02.125 174 2172.82 -84900.52 -128975.4588888.00 2008-06-22 20:07:02.250 174 12495.00 61.35 55277.00 88888.00 2008-06-22 20:07:02.375 174 12494.92 61.35 55277.05 88888.00 2008-06-22 20:07:02.500 174 12494.90 61.35 55277.05 88888.00 2008-06-22 20:07:02.625 174 12494.90 61.35 55277.00 88888.00 2008-06-22 20:07:02.750 174 12494.90 61.35 55277.03 88888.00 2008-06-22 20:07:02.875 174 12495.00 61.35 55277.03 88888.00 2008-06-22 20:07:03.000 174 149094.62 -173454.4814912.10 88888.00 2008-06-22 20:07:03.125 174 2172.82 -84894.12 -130613.8588888.00 2008-06-22 20:07:03.250 174 12495.02 61.35 55277.00 88888.00 2008-06-22 20:07:03.375 174 12494.95 61.35 55277.00 88888.00 2008-06-22 20:07:03.500 174 12494.95 61.33 55277.03 88888.00 2008-06-22 20:07:03.625 174 12495.02 61.35 55277.03 88888.00 2008-06-22 20:07:03.750 174 12495.02 61.35 55277.05 88888.00 2008-06-22 20:07:03.875 174 12495.02 61.35 55277.05 88888.00 2008-06-22 20:07:04.000 174 150733.02 -171816.0816576.10 88888.00 2008-06-22 20:07:04.125 174 2172.82 -84887.73 -130613.8588888.00 2008-06-22 20:07:04.250 174 12495.00 61.35 55277.03 88888.00 2008-06-22 20:07:04.375 174 12494.95 61.33 55277.05 88888.00 2008-06-22 20:07:04.500 174 12494.92 61.35 55277.03 88888.00 2008-06-22 20:07:04.625 174 12494.95 61.35 55277.05 88888.00 2008-06-22 20:07:04.750 174 12494.92 61.33 55277.05 88888.00 2008-06-22 20:07:04.875 174 12495.00 61.33 55277.07 88888.00 2008-06-22 20:07:05.000 174 144179.42 -175092.8818060.90 88888.00 2008-06-22 20:07:05.125 174 2172.82 -84881.32 -130613.8588888.00 2008-06-22 20:07:05.250 174 12495.02 61.35 55277.05 88888.00 2008-06-22 20:07:05.375 174 12495.00 61.33 55277.07 88888.00 2008-06-22 20:07:05.500 174 12494.90 61.30 55277.05 88888.00 2008-06-22 20:07:05.625 174 12494.92 61.33 55277.05 88888.00 2008-06-22 20:07:05.750 174 12494.95 61.35 55277.07 88888.00 2008-06-22 20:07:05.875 174 12494.98 61.35 55277.10 88888.00 2008-06-22 20:07:06.000 174 142541.02 -173454.4819667.30 88888.00 2008-06-22 20:07:06.125 174 2172.82 -84874.93 -132252.2788888.00 2008-06-22 20:07:06.250 174 12494.95 61.35 55277.07 88888.00 2008-06-22 20:07:06.375 174 12494.95 61.35 55277.05 88888.00 2008-06-22 20:07:06.500 174 12494.92 61.35 55277.05 88888.00 2008-06-22 20:07:06.625 174 12494.95 61.38 55277.05 88888.00 2008-06-22 20:07:06.750 174 12494.92 61.38 55277.05 88888.00 2008-06-22 20:07:06.875 174 12494.98 61.38 55277.05 88888.00 2008-06-22 20:07:07.000 174 147456.23 -175092.8814899.30 88888.00 2008-06-22 20:07:07.125 174 2172.82 -84868.52 -130613.8888888.00 2008-06-22 20:07:07.250 174 12495.08 61.33 55277.05 88888.00 2008-06-22 20:07:07.375 174 12495.08 61.35 55277.05 88888.00 2008-06-22 20:07:07.500 174 12495.05 61.35 55277.05 88888.00 2008-06-22 20:07:07.625 174 12495.05 61.35 55277.03 88888.00 2008-06-22 20:07:07.750 174 12495.08 61.35 55277.05 88888.00 2008-06-22 20:07:07.875 174 12495.05 61.38 55277.05 88888.00 2008-06-22 20:07:08.000 174 145817.83 -173454.4816409.70 88888.00 2008-06-22 20:07:08.125 174 2172.82 -84862.12 -128975.4588888.00 2008-06-22 20:07:08.250 174 12495.02 61.33 55277.03 88888.00 2008-06-22 20:07:08.375 174 12495.02 61.35 55277.05 88888.00 2008-06-22 20:07:08.500 174 12494.98 61.35 55277.07 88888.00 2008-06-22 20:07:08.625 174 12495.00 61.35 55277.07 88888.00 2008-06-22 20:07:08.750 174 12494.98 61.33 55277.05 88888.00 2008-06-22 20:07:08.875 174 12494.95 61.33 55277.07 88888.00 2008-06-22 20:07:09.000 174 145817.83 -175092.8818112.10 88888.00 2008-06-22 20:07:09.125 174 2172.82 -84855.73 -128975.4588888.00 2008-06-22 20:07:09.250 174 12495.05 61.35 55277.07 88888.00 2008-06-22 20:07:09.375 174 12495.00 61.35 55277.07 88888.00 2008-06-22 20:07:09.500 174 12494.92 61.33 55277.07 88888.00 2008-06-22 20:07:09.625 174 12495.00 61.33 55277.05 88888.00 2008-06-22 20:07:09.750 174 12495.05 61.33 55277.07 88888.00 2008-06-22 20:07:09.875 174 12495.02 61.35 55277.07 88888.00 2008-06-22 20:07:10.000 174 145817.83 -175092.8819712.10 88888.00 2008-06-22 20:07:10.125 174 2172.82 -84849.32 -128975.4588888.00 2008-06-22 20:07:10.250 174 12494.98 61.33 55277.12 88888.00 2008-06-22 20:07:10.375 174 12494.92 61.33 55277.10 88888.00 2008-06-22 20:07:10.500 174 12495.00 61.33 55277.07 88888.00 2008-06-22 20:07:10.625 174 12495.10 61.35 55277.10 88888.00 2008-06-22 20:07:10.750 174 12495.12 61.35 55277.10 88888.00 2008-06-22 20:07:10.875 174 12495.15 61.35 55277.12 88888.00 2008-06-22 20:07:11.000 174 147456.23 -171816.0821344.10 88888.00 2008-06-22 20:07:11.125 174 2172.82 -84842.93 -133890.6588888.00 2008-06-22 20:07:11.250 174 12495.00 61.35 55277.10 88888.00 2008-06-22 20:07:11.375 174 12495.02 61.33 55277.12 88888.00 2008-06-22 20:07:11.500 174 12495.05 61.33 55277.12 88888.00 2008-06-22 20:07:11.625 174 12495.05 61.33 55277.12 88888.00 2008-06-22 20:07:11.750 174 12495.02 61.33 55277.12 88888.00 2008-06-22 20:07:11.875 174 12495.10 61.33 55277.12 88888.00 2008-06-22 20:07:12.000 174 145817.83 -173454.4821459.30 88888.00 2008-06-22 20:07:12.125 174 2172.82 -84836.52 -128975.4588888.00 2008-06-22 20:07:12.250 174 12495.05 61.35 55277.07 88888.00 2008-06-22 20:07:12.375 174 12495.00 61.35 55277.07 88888.00 2008-06-22 20:07:12.500 174 12494.88 61.33 55277.10 88888.00 2008-06-22 20:07:12.625 174 12494.90 61.33 55277.12 88888.00 2008-06-22 20:07:12.750 174 12494.92 61.35 55277.12 88888.00 2008-06-22 20:07:12.875 174 12494.98 61.33 55277.10 88888.00 2008-06-22 20:07:13.000 174 142541.02 -171816.0821356.90 88888.00 2008-06-22 20:07:13.125 174 2172.82 -84830.12 -132252.2588888.00 2008-06-22 20:07:13.250 174 12494.95 61.35 55277.10 88888.00 2008-06-22 20:07:13.375 174 12494.95 61.33 55277.10 88888.00 2008-06-22 20:07:13.500 174 12494.98 61.35 55277.07 88888.00 2008-06-22 20:07:13.625 174 12495.05 61.35 55277.10 88888.00 2008-06-22 20:07:13.750 174 12495.00 61.35 55277.07 88888.00 2008-06-22 20:07:13.875 174 12494.95 61.35 55277.10 88888.00 2008-06-22 20:07:14.000 174 139264.23 -173454.4821401.70 88888.00 2008-06-22 20:07:14.125 174 2172.82 -84823.73 -130613.8588888.00 2008-06-22 20:07:14.250 174 12494.90 61.35 55277.10 88888.00 2008-06-22 20:07:14.375 174 12494.92 61.35 55277.07 88888.00 2008-06-22 20:07:14.500 174 12494.92 61.35 55277.10 88888.00 2008-06-22 20:07:14.625 174 12494.92 61.35 55277.10 88888.00 2008-06-22 20:07:14.750 174 12494.92 61.38 55277.12 88888.00 2008-06-22 20:07:14.875 174 12494.92 61.38 55277.10 88888.00 2008-06-22 20:07:15.000 174 139264.23 -171816.0818086.50 88888.00 2008-06-22 20:07:15.125 174 2172.82 -84817.32 -130613.8888888.00 2008-06-22 20:07:15.250 174 12494.90 61.38 55277.07 88888.00 2008-06-22 20:07:15.375 174 12494.88 61.38 55277.10 88888.00 2008-06-22 20:07:15.500 174 12494.88 61.35 55277.07 88888.00 2008-06-22 20:07:15.625 174 12494.90 61.35 55277.05 88888.00 2008-06-22 20:07:15.750 174 12494.88 61.35 55277.05 88888.00 2008-06-22 20:07:15.875 174 12494.83 61.38 55277.10 88888.00 2008-06-22 20:07:16.000 174 135987.42 -173454.4819750.50 88888.00 2008-06-22 20:07:16.125 174 2172.82 -84810.93 -130613.8288888.00 2008-06-22 20:07:16.250 174 12494.88 61.33 55277.10 88888.00 2008-06-22 20:07:16.375 174 12494.85 61.33 55277.07 88888.00 2008-06-22 20:07:16.500 174 12494.83 61.33 55277.10 88888.00 2008-06-22 20:07:16.625 174 12494.90 61.35 55277.07 88888.00 2008-06-22 20:07:16.750 174 12494.90 61.35 55277.12 88888.00 2008-06-22 20:07:16.875 174 12494.85 61.35 55277.15 88888.00 2008-06-22 20:07:17.000 174 132710.62 -173454.4824633.70 88888.00 2008-06-22 20:07:17.125 174 2172.82 -84804.52 -132252.2788888.00 2008-06-22 20:07:17.250 174 12494.80 61.35 55277.15 88888.00 2008-06-22 20:07:17.375 174 12494.88 61.38 55277.18 88888.00 2008-06-22 20:07:17.500 174 12494.77 61.35 55277.15 88888.00 2008-06-22 20:07:17.625 174 12494.75 61.35 55277.15 88888.00 2008-06-22 20:07:17.750 174 12494.73 61.38 55277.12 88888.00 2008-06-22 20:07:17.875 174 12494.75 61.38 55277.15 88888.00 2008-06-22 20:07:18.000 174 127795.43 -175092.8824723.30 88888.00 2008-06-22 20:07:18.125 174 2172.82 -84798.12 -130613.9088888.00 2008-06-22 20:07:18.250 174 12494.77 61.35 55277.18 88888.00 2008-06-22 20:07:18.375 174 12494.80 61.38 55277.18 88888.00 2008-06-22 20:07:18.500 174 12494.83 61.33 55277.18 88888.00 2008-06-22 20:07:18.625 174 12494.83 61.35 55277.15 88888.00 2008-06-22 20:07:18.750 174 12494.77 61.35 55277.15 88888.00 2008-06-22 20:07:18.875 174 12494.75 61.35 55277.12 88888.00 2008-06-22 20:07:19.000 174 127795.43 -173454.4819795.30 88888.00 2008-06-22 20:07:19.125 174 2172.82 -84791.73 -127337.0288888.00 2008-06-22 20:07:19.250 174 12494.73 61.33 55277.10 88888.00 2008-06-22 20:07:19.375 174 12494.70 61.35 55277.10 88888.00 2008-06-22 20:07:19.500 174 12494.70 61.33 55277.10 88888.00 2008-06-22 20:07:19.625 174 12494.75 61.33 55277.10 88888.00 2008-06-22 20:07:19.750 174 12494.75 61.33 55277.12 88888.00 2008-06-22 20:07:19.875 174 12494.80 61.35 55277.10 88888.00 2008-06-22 20:07:20.000 174 131072.23 -171816.0821446.50 88888.00 2008-06-22 20:07:20.125 174 2172.82 -84785.32 -130613.8588888.00 2008-06-22 20:07:20.250 174 12494.80 61.33 55277.12 88888.00 2008-06-22 20:07:20.375 174 12494.83 61.35 55277.10 88888.00 2008-06-22 20:07:20.500 174 12494.85 61.38 55277.10 88888.00 2008-06-22 20:07:20.625 174 12494.88 61.38 55277.10 88888.00 2008-06-22 20:07:20.750 174 12494.85 61.38 55277.10 88888.00 2008-06-22 20:07:20.875 174 12494.80 61.40 55277.12 88888.00 2008-06-22 20:07:21.000 174 132710.62 -171816.0822086.50 88888.00 2008-06-22 20:07:21.125 174 2172.82 -84778.93 -130613.8588888.00 2008-06-22 20:07:21.250 174 12494.85 61.38 55277.12 88888.00 2008-06-22 20:07:21.375 174 12494.85 61.38 55277.10 88888.00 2008-06-22 20:07:21.500 174 12494.88 61.38 55277.10 88888.00 2008-06-22 20:07:21.625 174 12494.85 61.40 55277.10 88888.00 2008-06-22 20:07:21.750 174 12494.83 61.40 55277.12 88888.00 2008-06-22 20:07:21.875 174 12494.83 61.40 55277.15 88888.00 2008-06-22 20:07:22.000 174 134349.02 -171816.0823724.90 88888.00 2008-06-22 20:07:22.125 174 2172.82 -84772.52 -133890.6788888.00 2008-06-22 20:07:22.250 174 12494.85 61.40 55277.12 88888.00 2008-06-22 20:07:22.375 174 12494.85 61.38 55277.12 88888.00 2008-06-22 20:07:22.500 174 12494.83 61.38 55277.12 88888.00 2008-06-22 20:07:22.625 174 12494.83 61.38 55277.12 88888.00 2008-06-22 20:07:22.750 174 12494.80 61.38 55277.12 88888.00 2008-06-22 20:07:22.875 174 12494.83 61.38 55277.15 88888.00 2008-06-22 20:07:23.000 174 134349.02 -168539.2723590.50 88888.00 2008-06-22 20:07:23.125 174 2172.82 -84766.12 -130613.8588888.00 2008-06-22 20:07:23.250 174 12494.88 61.42 55277.15 88888.00 2008-06-22 20:07:23.375 174 12494.85 61.38 55277.18 88888.00 2008-06-22 20:07:23.500 174 12494.85 61.38 55277.15 88888.00 2008-06-22 20:07:23.625 174 12494.88 61.40 55277.15 88888.00 2008-06-22 20:07:23.750 174 12494.83 61.40 55277.15 88888.00 2008-06-22 20:07:23.875 174 12494.83 61.40 55277.15 88888.00 2008-06-22 20:07:24.000 174 131072.23 -170177.6725337.70 88888.00 2008-06-22 20:07:24.125 174 2172.82 -84759.73 -130613.8888888.00 2008-06-22 20:07:24.250 174 12494.77 61.40 55277.15 88888.00 2008-06-22 20:07:24.375 174 12494.80 61.38 55277.20 88888.00 2008-06-22 20:07:24.500 174 12494.88 61.40 55277.25 88888.00 2008-06-22 20:07:24.625 174 12494.88 61.40 55277.25 88888.00 2008-06-22 20:07:24.750 174 12494.83 61.40 55277.25 88888.00 2008-06-22 20:07:24.875 174 12494.83 61.40 55277.22 88888.00 2008-06-22 20:07:25.000 174 135987.42 -170177.6725190.50 88888.00 2008-06-22 20:07:25.125 174 2172.82 -92945.32 -130613.8588888.00 2008-06-22 20:07:25.250 174 12494.83 61.40 55277.18 88888.00 2008-06-22 20:07:25.375 174 12494.83 61.42 55277.20 88888.00 2008-06-22 20:07:25.500 174 12494.83 61.38 55277.20 88888.00 2008-06-22 20:07:25.625 174 12494.83 61.38 55277.20 88888.00 2008-06-22 20:07:25.750 174 12494.88 61.38 55277.18 88888.00 2008-06-22 20:07:25.875 174 12494.88 61.40 55277.12 88888.00 2008-06-22 20:07:26.000 174 131072.23 -170177.6720339.30 88888.00 2008-06-22 20:07:26.125 174 2172.82 -92938.93 -128975.4088888.00 2008-06-22 20:07:26.250 174 12494.80 61.35 55277.10 88888.00 2008-06-22 20:07:26.375 174 12494.83 61.38 55277.15 88888.00 2008-06-22 20:07:26.500 174 12494.80 61.38 55277.12 88888.00 2008-06-22 20:07:26.625 174 12494.77 61.38 55277.10 88888.00 2008-06-22 20:07:26.750 174 12494.70 61.40 55277.07 88888.00 2008-06-22 20:07:26.875 174 12494.77 61.42 55277.10 88888.00 2008-06-22 20:07:27.000 174 129433.82 -170177.6722009.70 88888.00 2008-06-22 20:07:27.125 174 2172.82 -92932.52 -127337.0788888.00 2008-06-22 20:07:27.250 174 12494.73 61.40 55277.12 88888.00 2008-06-22 20:07:27.375 174 12494.77 61.48 55277.12 88888.00 2008-06-22 20:07:27.500 174 12494.77 61.40 55277.10 88888.00 2008-06-22 20:07:27.625 174 12494.85 61.42 55277.12 88888.00 2008-06-22 20:07:27.750 174 12494.83 61.42 55277.18 88888.00 2008-06-22 20:07:27.875 174 12494.77 61.38 55277.15 88888.00 2008-06-22 20:07:28.000 174 131072.23 -165262.4823616.10 88888.00 2008-06-22 20:07:28.125 174 2172.82 -92926.12 -135529.0288888.00 2008-06-22 20:07:28.250 174 12494.80 61.40 55277.12 88888.00 2008-06-22 20:07:28.375 174 12494.73 61.35 55277.07 88888.00 2008-06-22 20:07:28.500 174 12494.75 61.35 55277.10 88888.00 2008-06-22 20:07:28.625 174 12494.88 61.40 55277.15 88888.00 2008-06-22 20:07:28.750 174 12494.85 61.50 55277.18 88888.00 2008-06-22 20:07:28.875 174 12494.80 61.52 55277.20 88888.00 2008-06-22 20:07:29.000 174 129433.82 -170177.6723699.30 88888.00 2008-06-22 20:07:29.125 174 2172.82 -92919.73 -128975.5088888.00 2008-06-22 20:07:29.250 174 12494.80 61.40 55277.15 88888.00 2008-06-22 20:07:29.375 174 12494.80 61.45 55277.15 88888.00 2008-06-22 20:07:29.500 174 12494.77 61.42 55277.18 88888.00 2008-06-22 20:07:29.625 174 12494.85 61.48 55277.18 88888.00 2008-06-22 20:07:29.750 174 12494.85 61.50 55277.18 88888.00 2008-06-22 20:07:29.875 174 12494.88 61.48 55277.18 88888.00 2008-06-22 20:07:30.000 174 131072.23 -168539.2722003.30 88888.00 2008-06-22 20:07:30.125 174 2172.82 -92913.32 -128975.4588888.00 2008-06-22 20:07:30.250 174 12494.83 61.40 55277.10 88888.00 2008-06-22 20:07:30.375 174 12494.83 61.35 55277.07 88888.00 2008-06-22 20:07:30.500 174 12494.88 61.38 55277.10 88888.00 2008-06-22 20:07:30.625 174 12494.85 61.45 55277.12 88888.00 2008-06-22 20:07:30.750 174 12494.83 61.48 55277.12 88888.00 2008-06-22 20:07:30.875 174 12494.83 61.48 55277.10 88888.00 2008-06-22 20:07:31.000 174 135987.42 -165262.4820396.90 88888.00 2008-06-22 20:07:31.125 174 2172.82 -92906.93 -128975.4588888.00 2008-06-22 20:07:31.250 174 12494.83 61.48 55277.10 88888.00 2008-06-22 20:07:31.375 174 12494.83 61.48 55277.12 88888.00 2008-06-22 20:07:31.500 174 12494.83 61.48 55277.10 88888.00 2008-06-22 20:07:31.625 174 12494.92 61.42 55277.05 88888.00 2008-06-22 20:07:31.750 174 12494.98 61.48 55277.07 88888.00 2008-06-22 20:07:31.875 174 12495.00 61.50 55277.10 88888.00 2008-06-22 20:07:32.000 174 139264.23 -166900.8818828.90 88888.00 2008-06-22 20:07:32.125 174 2172.82 -92900.52 -130613.8588888.00 2008-06-22 20:07:32.250 174 12494.90 61.45 55277.05 88888.00 2008-06-22 20:07:32.375 174 12494.90 61.50 55277.10 88888.00 2008-06-22 20:07:32.500 174 12494.83 61.45 55277.10 88888.00 2008-06-22 20:07:32.625 174 12494.90 61.45 55277.10 88888.00 2008-06-22 20:07:32.750 174 12494.92 61.42 55277.12 88888.00 2008-06-22 20:07:32.875 174 12494.95 61.50 55277.12 88888.00 2008-06-22 20:07:33.000 174 139264.23 -165262.4822022.50 88888.00 2008-06-22 20:07:33.125 174 2172.82 -92894.12 -130613.8288888.00 2008-06-22 20:07:33.250 174 12494.85 61.40 55277.07 88888.00 2008-06-22 20:07:33.375 174 12494.83 61.42 55277.05 88888.00 2008-06-22 20:07:33.500 174 12494.90 61.50 55277.10 88888.00 2008-06-22 20:07:33.625 174 12494.92 61.50 55277.12 88888.00 2008-06-22 20:07:33.750 174 12494.88 61.48 55277.07 88888.00 2008-06-22 20:07:33.875 174 12494.88 61.45 55277.10 88888.00 2008-06-22 20:07:34.000 174 137625.83 -166900.8818745.70 88888.00 2008-06-22 20:07:34.125 174 2172.82 -92887.73 -130613.8288888.00 2008-06-22 20:07:34.250 174 12494.90 61.40 55277.07 88888.00 2008-06-22 20:07:34.375 174 12494.98 61.42 55277.10 88888.00 2008-06-22 20:07:34.500 174 12495.00 61.50 55277.15 88888.00 2008-06-22 20:07:34.625 174 12495.05 61.52 55277.12 88888.00 2008-06-22 20:07:34.750 174 12495.02 61.58 55277.12 88888.00 2008-06-22 20:07:34.875 174 12495.02 61.55 55277.12 88888.00 2008-06-22 20:07:35.000 174 135987.42 -168539.2718777.70 88888.00 2008-06-22 20:07:35.125 174 2172.82 -92881.32 -128975.4888888.00 2008-06-22 20:07:35.250 174 12494.90 61.50 55277.10 88888.00 2008-06-22 20:07:35.375 174 12494.95 61.50 55277.15 88888.00 2008-06-22 20:07:35.500 174 12494.85 61.45 55277.10 88888.00 2008-06-22 20:07:35.625 174 12494.90 61.50 55277.10 88888.00 2008-06-22 20:07:35.750 174 12494.95 61.52 55277.12 88888.00 2008-06-22 20:07:35.875 174 12495.02 61.50 55277.12 88888.00 2008-06-22 20:07:36.000 174 147456.23 -163624.0820460.90 88888.00 2008-06-22 20:07:36.125 174 2172.82 -92874.93 -127337.0588888.00 2008-06-22 20:07:36.250 174 12495.08 61.52 55277.10 88888.00 2008-06-22 20:07:36.375 174 12495.02 61.52 55277.15 88888.00 2008-06-22 20:07:36.500 174 12495.00 61.50 55277.15 88888.00 2008-06-22 20:07:36.625 174 12495.00 61.48 55277.18 88888.00 2008-06-22 20:07:36.750 174 12494.98 61.45 55277.12 88888.00 2008-06-22 20:07:36.875 174 12494.92 61.45 55277.10 88888.00 2008-06-22 20:07:37.000 174 139264.23 -161985.6718726.50 88888.00 2008-06-22 20:07:37.125 174 2172.82 -92868.52 -124060.2088888.00 2008-06-22 20:07:37.250 174 12494.98 61.52 55277.07 88888.00 2008-06-22 20:07:37.375 174 12494.95 61.52 55277.05 88888.00 2008-06-22 20:07:37.500 174 12494.92 61.52 55277.07 88888.00 2008-06-22 20:07:37.625 174 12494.98 61.52 55277.07 88888.00 2008-06-22 20:07:37.750 174 12495.00 61.55 55277.07 88888.00 2008-06-22 20:07:37.875 174 12495.00 61.52 55277.07 88888.00 2008-06-22 20:07:38.000 174 140902.62 -165262.4817075.30 88888.00 2008-06-22 20:07:38.125 174 2172.82 -92862.12 -128975.4088888.00 2008-06-22 20:07:38.250 174 12494.95 61.52 55277.07 88888.00 2008-06-22 20:07:38.375 174 12494.88 61.52 55277.05 88888.00 2008-06-22 20:07:38.500 174 12494.80 61.50 55277.05 88888.00 2008-06-22 20:07:38.625 174 12494.95 61.55 55277.05 88888.00 2008-06-22 20:07:38.750 174 12495.02 61.52 55277.05 88888.00 2008-06-22 20:07:38.875 174 12495.00 61.55 55277.05 88888.00 2008-06-22 20:07:39.000 174 145817.83 -163624.0818720.10 88888.00 2008-06-22 20:07:39.125 174 2172.82 -92855.73 -125698.6288888.00 2008-06-22 20:07:39.250 174 12494.98 61.45 55277.05 88888.00 2008-06-22 20:07:39.375 174 12495.00 61.50 55277.10 88888.00 2008-06-22 20:07:39.500 174 12495.00 61.62 55277.12 88888.00 2008-06-22 20:07:39.625 174 12494.98 61.60 55277.10 88888.00 2008-06-22 20:07:39.750 174 12494.98 61.58 55277.10 88888.00 2008-06-22 20:07:39.875 174 12495.00 61.58 55277.12 88888.00 2008-06-22 20:07:40.000 174 137625.83 -157070.4823539.30 88888.00 2008-06-22 20:07:40.125 174 2172.82 -92849.32 -128975.4888888.00 2008-06-22 20:07:40.250 174 12494.95 61.60 55277.12 88888.00 2008-06-22 20:07:40.375 174 12494.92 61.50 55277.10 88888.00 2008-06-22 20:07:40.500 174 12494.88 61.50 55277.07 88888.00 2008-06-22 20:07:40.625 174 12495.02 61.52 55277.05 88888.00 2008-06-22 20:07:40.750 174 12495.17 61.52 55277.10 88888.00 2008-06-22 20:07:40.875 174 12495.20 61.55 55277.12 88888.00 2008-06-22 20:07:41.000 174 149094.62 -161985.6721945.70 88888.00 2008-06-22 20:07:41.125 174 2172.82 -92842.93 -128975.5088888.00 2008-06-22 20:07:41.250 174 12495.12 61.55 55277.15 88888.00 2008-06-22 20:07:41.375 174 12495.12 61.58 55277.15 88888.00 2008-06-22 20:07:41.500 174 12495.10 61.55 55277.15 88888.00 2008-06-22 20:07:41.625 174 12495.12 61.55 55277.12 88888.00 2008-06-22 20:07:41.750 174 12495.10 61.52 55277.12 88888.00 2008-06-22 20:07:41.875 174 12495.12 61.55 55277.10 88888.00 2008-06-22 20:07:42.000 174 154009.83 -161985.6721984.10 88888.00 2008-06-22 20:07:42.125 174 2172.82 -92836.52 -128975.4588888.00 2008-06-22 20:07:42.250 174 12495.12 61.55 55277.15 88888.00 2008-06-22 20:07:42.375 174 12495.17 61.60 55277.12 88888.00 2008-06-22 20:07:42.500 174 12495.12 61.52 55277.12 88888.00 2008-06-22 20:07:42.625 174 12495.12 61.55 55277.15 88888.00 2008-06-22 20:07:42.750 174 12495.17 61.62 55277.12 88888.00 2008-06-22 20:07:42.875 174 12495.15 61.55 55277.10 88888.00 2008-06-22 20:07:43.000 174 150733.02 -163624.0818726.50 88888.00 2008-06-22 20:07:43.125 174 2172.82 -92830.12 -133890.6088888.00 2008-06-22 20:07:43.250 174 12495.10 61.58 55277.07 88888.00 2008-06-22 20:07:43.375 174 12495.08 61.58 55277.10 88888.00 2008-06-22 20:07:43.500 174 12495.05 61.52 55277.07 88888.00 2008-06-22 20:07:43.625 174 12495.02 61.50 55277.07 88888.00 2008-06-22 20:07:43.750 174 12495.08 61.58 55277.07 88888.00 2008-06-22 20:07:43.875 174 12495.10 61.60 55277.10 88888.00 2008-06-22 20:07:44.000 174 152371.42 -157070.4818457.70 88888.00 2008-06-22 20:07:44.125 174 2169.60 565.08 -127337.0588888.00 2008-06-22 20:07:44.250 174 12495.10 61.60 55277.05 88888.00 2008-06-22 20:07:44.375 174 12495.15 61.60 55277.07 88888.00 2008-06-22 20:07:44.500 174 12495.17 61.55 55277.07 88888.00 2008-06-22 20:07:44.625 174 12495.17 61.50 55277.05 88888.00 2008-06-22 20:07:44.750 174 12495.15 61.50 55277.05 88888.00 2008-06-22 20:07:44.875 174 12495.10 61.50 55277.05 88888.00 2008-06-22 20:07:45.000 174 154009.83 -158708.8817862.50 88888.00 2008-06-22 20:07:45.125 174 2172.82 39893.07 -133890.6588888.00 2008-06-22 20:07:45.250 174 12495.15 61.58 55277.03 88888.00 2008-06-22 20:07:45.375 174 12495.02 61.55 55277.03 88888.00 2008-06-22 20:07:45.500 174 12495.00 61.52 55277.05 88888.00 2008-06-22 20:07:45.625 174 12495.10 61.55 55277.05 88888.00 2008-06-22 20:07:45.750 174 12495.10 61.52 55277.07 88888.00 2008-06-22 20:07:45.875 174 12495.08 61.55 55277.07 88888.00 2008-06-22 20:07:46.000 174 147456.23 -160347.2719046.50 88888.00 2008-06-22 20:07:46.125 174 2172.82 -20721.33 -133890.6288888.00 2008-06-22 20:07:46.250 174 12495.12 61.55 55277.05 88888.00 2008-06-22 20:07:46.375 174 12495.15 61.55 55277.05 88888.00 2008-06-22 20:07:46.500 174 12495.15 61.52 55277.07 88888.00 2008-06-22 20:07:46.625 174 12495.15 61.55 55277.05 88888.00 2008-06-22 20:07:46.750 174 12495.15 61.55 55277.07 88888.00 2008-06-22 20:07:46.875 174 12495.15 61.52 55277.07 88888.00 2008-06-22 20:07:47.000 174 154009.83 -160347.2720121.70 88888.00 2008-06-22 20:07:47.125 174 2172.82 72673.88 -130613.8888888.00 2008-06-22 20:07:47.250 174 12495.20 61.58 55277.07 88888.00 2008-06-22 20:07:47.375 174 12495.17 61.55 55277.10 88888.00 2008-06-22 20:07:47.500 174 12495.10 61.55 55277.10 88888.00 2008-06-22 20:07:47.625 174 12495.10 61.55 55277.07 88888.00 2008-06-22 20:07:47.750 174 12495.15 61.58 55277.07 88888.00 2008-06-22 20:07:47.875 174 12495.23 61.58 55277.10 88888.00 2008-06-22 20:07:48.000 174 155648.23 -157070.4820544.10 88888.00 2008-06-22 20:07:48.125 174 2172.82 82510.68 -130613.8888888.00 2008-06-22 20:07:48.250 174 12495.17 61.58 55277.10 88888.00 2008-06-22 20:07:48.375 174 12495.23 61.60 55277.10 88888.00 2008-06-22 20:07:48.500 174 12495.20 61.58 55277.10 88888.00 2008-06-22 20:07:48.625 174 12495.23 61.58 55277.07 88888.00 2008-06-22 20:07:48.750 174 12495.25 61.58 55277.05 88888.00 2008-06-22 20:07:48.875 174 12495.23 61.58 55277.05 88888.00 2008-06-22 20:07:49.000 174 155648.23 -158708.8818950.50 88888.00 2008-06-22 20:07:49.125 174 2172.82 79240.27 -132252.2788888.00 2008-06-22 20:07:49.250 174 12495.20 61.58 55277.07 88888.00 2008-06-22 20:07:49.375 174 12495.27 61.60 55277.05 88888.00 2008-06-22 20:07:49.500 174 12495.27 61.60 55277.07 88888.00 2008-06-22 20:07:49.625 174 12495.25 61.58 55277.07 88888.00 2008-06-22 20:07:49.750 174 12495.20 61.58 55277.10 88888.00 2008-06-22 20:07:49.875 174 12495.20 61.58 55277.07 88888.00 2008-06-22 20:07:50.000 174 160563.42 -158708.8818892.90 88888.00 2008-06-22 20:07:50.125 174 2172.82 79246.68 -132252.2788888.00 2008-06-22 20:07:50.250 174 12495.25 61.55 55277.05 88888.00 2008-06-22 20:07:50.375 174 12495.25 61.55 55277.07 88888.00 2008-06-22 20:07:50.500 174 12495.25 61.55 55277.07 88888.00 2008-06-22 20:07:50.625 174 12495.23 61.58 55277.10 88888.00 2008-06-22 20:07:50.750 174 12495.20 61.58 55277.05 88888.00 2008-06-22 20:07:50.875 174 12495.20 61.60 55277.03 88888.00 2008-06-22 20:07:51.000 174 155648.23 -158708.8815641.70 88888.00 2008-06-22 20:07:51.125 174 2172.82 90721.88 -128975.4388888.00 2008-06-22 20:07:51.250 174 12495.17 61.58 55277.03 88888.00 2008-06-22 20:07:51.375 174 12495.17 61.55 55277.03 88888.00 2008-06-22 20:07:51.500 174 12495.15 61.55 55277.03 88888.00 2008-06-22 20:07:51.625 174 12495.17 61.58 55277.05 88888.00 2008-06-22 20:07:51.750 174 12495.20 61.58 55277.05 88888.00 2008-06-22 20:07:51.875 174 12495.25 61.60 55277.05 88888.00 2008-06-22 20:07:52.000 174 155648.23 -158708.8820620.90 88888.00 2008-06-22 20:07:52.125 174 2172.82 85813.07 -132252.3088888.00 2008-06-22 20:07:52.250 174 12495.17 61.58 55277.10 88888.00 2008-06-22 20:07:52.375 174 12495.10 61.58 55277.07 88888.00 2008-06-22 20:07:52.500 174 12495.10 61.58 55277.07 88888.00 2008-06-22 20:07:52.625 174 12495.12 61.58 55277.07 88888.00 2008-06-22 20:07:52.750 174 12495.15 61.58 55277.07 88888.00 2008-06-22 20:07:52.875 174 12495.15 61.58 55277.07 88888.00 2008-06-22 20:07:53.000 174 157286.62 -158708.8820806.50 88888.00 2008-06-22 20:07:53.125 174 2172.82 85819.48 -132252.2388888.00 2008-06-22 20:07:53.250 174 12495.17 61.58 55277.10 88888.00 2008-06-22 20:07:53.375 174 12495.17 61.55 55277.10 88888.00 2008-06-22 20:07:53.500 174 12495.15 61.55 55277.12 88888.00 2008-06-22 20:07:53.625 174 12495.17 61.55 55277.12 88888.00 2008-06-22 20:07:53.750 174 12495.17 61.58 55277.12 88888.00 2008-06-22 20:07:53.875 174 12495.15 61.58 55277.10 88888.00 2008-06-22 20:07:54.000 174 155648.23 -158708.8822438.50 88888.00 2008-06-22 20:07:54.125 174 2172.82 72718.68 -133890.6788888.00 2008-06-22 20:07:54.250 174 12495.20 61.58 55277.12 88888.00 2008-06-22 20:07:54.375 174 12495.15 61.58 55277.12 88888.00 2008-06-22 20:07:54.500 174 12495.15 61.58 55277.12 88888.00 2008-06-22 20:07:54.625 174 12495.23 61.58 55277.12 88888.00 2008-06-22 20:07:54.750 174 12495.23 61.58 55277.10 88888.00 2008-06-22 20:07:54.875 174 12495.20 61.58 55277.10 88888.00 2008-06-22 20:07:55.000 174 154009.83 -160347.2722252.90 88888.00 2008-06-22 20:07:55.125 174 2172.82 107131.48 -132252.2388888.00 2008-06-22 20:07:55.250 174 12495.12 61.55 55277.10 88888.00 2008-06-22 20:07:55.375 174 12495.15 61.55 55277.10 88888.00 2008-06-22 20:07:55.500 174 12495.17 61.55 55277.10 88888.00 2008-06-22 20:07:55.625 174 12495.20 61.58 55277.07 88888.00 2008-06-22 20:07:55.750 174 12495.20 61.58 55277.07 88888.00 2008-06-22 20:07:55.875 174 12495.27 61.58 55277.10 88888.00 2008-06-22 20:07:56.000 174 160563.42 -157070.4819635.30 88888.00 2008-06-22 20:07:56.125 174 2172.82 72731.48 -128975.4588888.00 2008-06-22 20:07:56.250 174 12495.30 61.58 55277.07 88888.00 2008-06-22 20:07:56.375 174 12495.33 61.58 55277.10 88888.00 2008-06-22 20:07:56.500 174 12495.25 61.58 55277.10 88888.00 2008-06-22 20:07:56.625 174 12495.27 61.58 55277.10 88888.00 2008-06-22 20:07:56.750 174 12495.27 61.58 55277.10 88888.00 2008-06-22 20:07:56.875 174 12495.30 61.55 55277.10 88888.00 2008-06-22 20:07:57.000 174 162201.83 -158708.8819193.70 88888.00 2008-06-22 20:07:57.125 174 2172.82 87483.48 -132252.2788888.00 2008-06-22 20:07:57.250 174 12495.23 61.58 55277.05 88888.00 2008-06-22 20:07:57.375 174 12495.27 61.58 55277.07 88888.00 2008-06-22 20:07:57.500 174 12495.25 61.55 55277.05 88888.00 2008-06-22 20:07:57.625 174 12495.27 61.55 55277.05 88888.00 2008-06-22 20:07:57.750 174 12495.27 61.55 55277.05 88888.00 2008-06-22 20:07:57.875 174 12495.27 61.55 55277.05 88888.00 2008-06-22 20:07:58.000 174 168755.42 -161985.6717548.90 88888.00 2008-06-22 20:07:58.125 174 2172.82 89128.27 -128975.4588888.00 2008-06-22 20:07:58.250 174 12495.35 61.52 55277.05 88888.00 2008-06-22 20:07:58.375 174 12495.25 61.55 55277.05 88888.00 2008-06-22 20:07:58.500 174 12495.23 61.52 55277.05 88888.00 2008-06-22 20:07:58.625 174 12495.23 61.55 55277.07 88888.00 2008-06-22 20:07:58.750 174 12495.30 61.58 55277.07 88888.00 2008-06-22 20:07:58.875 174 12495.27 61.58 55277.07 88888.00 2008-06-22 20:07:59.000 174 160563.42 -161985.6719104.10 88888.00 2008-06-22 20:07:59.125 174 2172.82 80942.68 -132252.2588888.00 2008-06-22 20:07:59.250 174 12495.20 61.55 55277.07 88888.00 2008-06-22 20:07:59.375 174 12495.25 61.55 55277.12 88888.00 2008-06-22 20:07:59.500 174 12495.25 61.55 55277.12 88888.00 2008-06-22 20:07:59.625 174 12495.27 61.55 55277.12 88888.00 2008-06-22 20:07:59.750 174 12495.30 61.58 55277.12 88888.00 2008-06-22 20:07:59.875 174 12495.38 61.58 55277.10 88888.00 2008-06-22 20:08:00.000 174 165478.62 -158708.8820819.30 88888.00 2008-06-22 20:08:00.125 174 2172.82 85864.27 -133890.6588888.00 2008-06-22 20:08:00.250 174 12495.30 61.58 55277.07 88888.00 2008-06-22 20:08:00.375 174 12495.33 61.55 55277.07 88888.00 2008-06-22 20:08:00.500 174 12495.30 61.52 55277.10 88888.00 2008-06-22 20:08:00.625 174 12495.30 61.55 55277.10 88888.00 2008-06-22 20:08:00.750 174 12495.30 61.55 55277.10 88888.00 2008-06-22 20:08:00.875 174 12495.27 61.52 55277.10 88888.00 2008-06-22 20:08:01.000 174 160563.42 -160347.2719200.10 88888.00 2008-06-22 20:08:01.125 174 2172.82 76040.27 -128975.4388888.00 2008-06-22 20:08:01.250 174 12495.23 61.52 55277.07 88888.00 2008-06-22 20:08:01.375 174 12495.23 61.52 55277.07 88888.00 2008-06-22 20:08:01.500 174 12495.25 61.50 55277.05 88888.00 2008-06-22 20:08:01.625 174 12495.27 61.52 55277.05 88888.00 2008-06-22 20:08:01.750 174 12495.27 61.52 55277.05 88888.00 2008-06-22 20:08:01.875 174 12495.27 61.52 55277.05 88888.00 2008-06-22 20:08:02.000 174 163840.23 -161985.6719238.50 88888.00 2008-06-22 20:08:02.125 174 2172.82 90792.27 -128975.4588888.00 2008-06-22 20:08:02.250 174 12495.27 61.52 55277.10 88888.00 2008-06-22 20:08:02.375 174 12495.20 61.52 55277.07 88888.00 2008-06-22 20:08:02.500 174 12495.17 61.52 55277.05 88888.00 2008-06-22 20:08:02.625 174 12495.20 61.52 55277.05 88888.00 2008-06-22 20:08:02.750 174 12495.25 61.52 55277.05 88888.00 2008-06-22 20:08:02.875 174 12495.23 61.55 55277.05 88888.00 2008-06-22 20:08:03.000 174 160563.42 -161985.6717401.70 88888.00 2008-06-22 20:08:03.125 174 2172.82 89160.27 -130613.8288888.00 2008-06-22 20:08:03.250 174 12495.25 61.52 55277.03 88888.00 2008-06-22 20:08:03.375 174 12495.30 61.50 55277.00 88888.00 2008-06-22 20:08:03.500 174 12495.33 61.52 55277.03 88888.00 2008-06-22 20:08:03.625 174 12495.40 61.52 55277.05 88888.00 2008-06-22 20:08:03.750 174 12495.38 61.50 55277.05 88888.00 2008-06-22 20:08:03.875 174 12495.30 61.50 55277.05 88888.00 2008-06-22 20:08:04.000 174 162201.83 -161985.6717504.10 88888.00 2008-06-22 20:08:04.125 174 2172.82 84251.48 -127337.0588888.00 2008-06-22 20:08:04.250 174 12495.30 61.50 55277.05 88888.00 2008-06-22 20:08:04.375 174 12495.33 61.52 55277.05 88888.00 2008-06-22 20:08:04.500 174 12495.30 61.50 55277.07 88888.00 2008-06-22 20:08:04.625 174 12495.25 61.52 55277.05 88888.00 2008-06-22 20:08:04.750 174 12495.27 61.52 55277.05 88888.00 2008-06-22 20:08:04.875 174 12495.25 61.52 55277.05 88888.00 2008-06-22 20:08:05.000 174 167117.02 -161985.6719046.50 88888.00 2008-06-22 20:08:05.125 174 2172.82 87534.68 -130613.8588888.00 2008-06-22 20:08:05.250 174 12495.38 61.50 55277.05 88888.00 2008-06-22 20:08:05.375 174 12495.35 61.50 55277.07 88888.00 2008-06-22 20:08:05.500 174 12495.33 61.50 55277.05 88888.00 2008-06-22 20:08:05.625 174 12495.35 61.50 55277.07 88888.00 2008-06-22 20:08:05.750 174 12495.35 61.52 55277.07 88888.00 2008-06-22 20:08:05.875 174 12495.25 61.50 55277.07 88888.00 2008-06-22 20:08:06.000 174 162201.83 -165262.4819084.90 88888.00 2008-06-22 20:08:06.125 174 2172.82 72795.48 -128975.4888888.00 2008-06-22 20:08:06.250 174 12495.30 61.50 55277.07 88888.00 2008-06-22 20:08:06.375 174 12495.35 61.50 55277.12 88888.00 2008-06-22 20:08:06.500 174 12495.27 61.50 55277.15 88888.00 2008-06-22 20:08:06.625 174 12495.27 61.50 55277.15 88888.00 2008-06-22 20:08:06.750 174 12495.30 61.52 55277.10 88888.00 2008-06-22 20:08:06.875 174 12495.40 61.52 55277.07 88888.00 2008-06-22 20:08:07.000 174 172032.23 -161985.6719180.90 88888.00 2008-06-22 20:08:07.125 174 2172.82 128507.48 -132252.2788888.00 2008-06-22 20:08:07.250 174 12495.33 61.52 55277.07 88888.00 2008-06-22 20:08:07.375 174 12495.38 61.55 55277.07 88888.00 2008-06-22 20:08:07.500 174 12495.42 61.55 55277.05 88888.00 2008-06-22 20:08:07.625 174 12495.40 61.55 55277.05 88888.00 2008-06-22 20:08:07.750 174 12495.38 61.52 55277.05 88888.00 2008-06-22 20:08:07.875 174 12495.35 61.52 55277.07 88888.00 2008-06-22 20:08:08.000 174 172032.23 -161985.6719315.30 88888.00 2008-06-22 20:08:08.125 174 2172.82 72808.27 -128975.4888888.00 2008-06-22 20:08:08.250 174 12495.38 61.52 55277.07 88888.00 2008-06-22 20:08:08.375 174 12495.35 61.52 55277.05 88888.00 2008-06-22 20:08:08.500 174 12495.30 61.52 55277.07 88888.00 2008-06-22 20:08:08.625 174 12495.30 61.55 55277.07 88888.00 2008-06-22 20:08:08.750 174 12495.33 61.55 55277.07 88888.00 2008-06-22 20:08:08.875 174 12495.40 61.52 55277.07 88888.00 2008-06-22 20:08:09.000 174 167117.02 -160347.2719084.90 88888.00 2008-06-22 20:08:09.125 174 2172.82 81006.68 -130613.8888888.00 2008-06-22 20:08:09.250 174 12495.40 61.52 55277.05 88888.00 2008-06-22 20:08:09.375 174 12495.48 61.50 55277.05 88888.00 2008-06-22 20:08:09.500 174 12495.42 61.52 55277.07 88888.00 2008-06-22 20:08:09.625 174 12495.35 61.55 55277.07 88888.00 2008-06-22 20:08:09.750 174 12495.33 61.55 55277.07 88888.00 2008-06-22 20:08:09.875 174 12495.35 61.52 55277.07 88888.00 2008-06-22 20:08:10.000 174 170393.83 -161985.6717574.50 88888.00 2008-06-22 20:08:10.125 174 2172.82 82651.48 -135529.0588888.00 2008-06-22 20:08:10.250 174 12495.38 61.52 55277.05 88888.00 2008-06-22 20:08:10.375 174 12495.38 61.52 55277.03 88888.00 2008-06-22 20:08:10.500 174 12495.45 61.50 55277.05 88888.00 2008-06-22 20:08:10.625 174 12495.55 61.52 55277.05 88888.00 2008-06-22 20:08:10.750 174 12495.52 61.52 55277.03 88888.00 2008-06-22 20:08:10.875 174 12495.50 61.50 55277.03 88888.00 2008-06-22 20:08:11.000 174 180224.23 -160347.2717420.90 88888.00 2008-06-22 20:08:11.125 174 2172.82 79381.07 -132252.2788888.00 2008-06-22 20:08:11.250 174 12495.50 61.52 55277.05 88888.00 2008-06-22 20:08:11.375 174 12495.50 61.52 55277.03 88888.00 2008-06-22 20:08:11.500 174 12495.42 61.50 55277.05 88888.00 2008-06-22 20:08:11.625 174 12495.45 61.50 55277.07 88888.00 2008-06-22 20:08:11.750 174 12495.48 61.50 55277.05 88888.00 2008-06-22 20:08:11.875 174 12495.48 61.50 55277.05 88888.00 2008-06-22 20:08:12.000 174 172032.23 -165262.4817427.30 88888.00 2008-06-22 20:08:12.125 174 2172.82 85941.07 -130613.8588888.00 2008-06-22 20:08:12.250 174 12495.42 61.48 55277.05 88888.00 2008-06-22 20:08:12.375 174 12495.45 61.50 55277.05 88888.00 2008-06-22 20:08:12.500 174 12495.48 61.50 55277.05 88888.00 2008-06-22 20:08:12.625 174 12495.45 61.50 55277.05 88888.00 2008-06-22 20:08:12.750 174 12495.42 61.50 55277.05 88888.00 2008-06-22 20:08:12.875 174 12495.45 61.52 55277.05 88888.00 2008-06-22 20:08:13.000 174 172032.23 -161985.6715955.30 88888.00 2008-06-22 20:08:13.125 174 2172.82 85947.48 -130613.9088888.00 2008-06-22 20:08:13.250 174 12495.42 61.50 55277.05 88888.00 2008-06-22 20:08:13.375 174 12495.48 61.48 55277.07 88888.00 2008-06-22 20:08:13.500 174 12495.40 61.48 55277.05 88888.00 2008-06-22 20:08:13.625 174 12495.48 61.50 55277.03 88888.00 2008-06-22 20:08:13.750 174 12495.58 61.52 55277.03 88888.00 2008-06-22 20:08:13.875 174 12495.55 61.52 55277.00 88888.00 2008-06-22 20:08:14.000 174 178585.83 -160347.2715942.50 88888.00 2008-06-22 20:08:14.125 174 2172.82 76123.48 -127337.0288888.00 2008-06-22 20:08:14.250 174 12495.52 61.52 55277.07 88888.00 2008-06-22 20:08:14.375 174 12495.48 61.50 55277.07 88888.00 2008-06-22 20:08:14.500 174 12495.45 61.50 55277.07 88888.00 2008-06-22 20:08:14.625 174 12495.50 61.50 55277.07 88888.00 2008-06-22 20:08:14.750 174 12495.48 61.52 55277.05 88888.00 2008-06-22 20:08:14.875 174 12495.45 61.52 55277.07 88888.00 2008-06-22 20:08:15.000 174 168755.42 -163624.0815859.30 88888.00 2008-06-22 20:08:15.125 174 2172.82 94152.27 -130613.8288888.00 2008-06-22 20:08:15.250 174 12495.40 61.52 55277.05 88888.00 2008-06-22 20:08:15.375 174 12495.45 61.52 55277.07 88888.00 2008-06-22 20:08:15.500 174 12495.45 61.50 55277.07 88888.00 2008-06-22 20:08:15.625 174 12495.40 61.52 55277.05 88888.00 2008-06-22 20:08:15.750 174 12495.38 61.50 55277.05 88888.00 2008-06-22 20:08:15.875 174 12495.42 61.50 55277.05 88888.00 2008-06-22 20:08:16.000 174 173670.62 -163624.0817561.70 88888.00 2008-06-22 20:08:16.125 174 2172.82 85966.68 -128975.4088888.00 2008-06-22 20:08:16.250 174 12495.50 61.48 55277.03 88888.00 2008-06-22 20:08:16.375 174 12495.48 61.48 55277.03 88888.00 2008-06-22 20:08:16.500 174 12495.42 61.45 55277.05 88888.00 2008-06-22 20:08:16.625 174 12495.50 61.48 55277.05 88888.00 2008-06-22 20:08:16.750 174 12495.52 61.48 55277.07 88888.00 2008-06-22 20:08:16.875 174 12495.52 61.50 55277.07 88888.00 2008-06-22 20:08:17.000 174 180224.23 -165262.4819232.10 88888.00 2008-06-22 20:08:17.125 174 2172.82 79419.48 -128975.4588888.00 2008-06-22 20:08:17.250 174 12495.55 61.45 55277.07 88888.00 2008-06-22 20:08:17.375 174 12495.50 61.50 55277.10 88888.00 2008-06-22 20:08:17.500 174 12495.45 61.48 55277.10 88888.00 2008-06-22 20:08:17.625 174 12495.52 61.48 55277.07 88888.00 2008-06-22 20:08:17.750 174 12495.55 61.48 55277.07 88888.00 2008-06-22 20:08:17.875 174 12495.48 61.50 55277.07 88888.00 2008-06-22 20:08:18.000 174 173670.62 -165262.4819174.50 88888.00 2008-06-22 20:08:18.125 174 2172.82 94171.48 -130613.8888888.00 2008-06-22 20:08:18.250 174 12495.55 61.48 55277.07 88888.00 2008-06-22 20:08:18.375 174 12495.60 61.45 55277.12 88888.00 2008-06-22 20:08:18.500 174 12495.60 61.45 55277.10 88888.00 2008-06-22 20:08:18.625 174 12495.65 61.45 55277.07 88888.00 2008-06-22 20:08:18.750 174 12495.62 61.48 55277.07 88888.00 2008-06-22 20:08:18.875 174 12495.60 61.48 55277.07 88888.00 2008-06-22 20:08:19.000 174 181862.62 -166900.8817433.70 88888.00 2008-06-22 20:08:19.125 174 2172.82 72878.68 -128975.4888888.00 2008-06-22 20:08:19.250 174 12495.55 61.45 55277.05 88888.00 2008-06-22 20:08:19.375 174 12495.52 61.48 55277.05 88888.00 2008-06-22 20:08:19.500 174 12495.40 61.45 55277.10 88888.00 2008-06-22 20:08:19.625 174 12495.40 61.48 55277.07 88888.00 2008-06-22 20:08:19.750 174 12495.45 61.48 55277.05 88888.00 2008-06-22 20:08:19.875 174 12495.45 61.48 55277.03 88888.00 2008-06-22 20:08:20.000 174 178585.83 -165262.4819123.30 88888.00 2008-06-22 20:08:20.125 174 2172.82 143336.27 -127337.0588888.00 2008-06-22 20:08:20.250 174 12495.52 61.48 55277.07 88888.00 2008-06-22 20:08:20.375 174 12495.48 61.48 55277.05 88888.00 2008-06-22 20:08:20.500 174 12495.42 61.45 55277.03 88888.00 2008-06-22 20:08:20.625 174 12495.48 61.48 55277.03 88888.00 2008-06-22 20:08:20.750 174 12495.48 61.48 55277.03 88888.00 2008-06-22 20:08:20.875 174 12495.48 61.48 55277.03 88888.00 2008-06-22 20:08:21.000 174 176947.42 -165262.4814470.50 88888.00 2008-06-22 20:08:21.125 174 2172.82 72891.48 -130613.8588888.00 2008-06-22 20:08:21.250 174 12495.45 61.45 55277.00 88888.00 2008-06-22 20:08:21.375 174 12495.45 61.45 55277.03 88888.00 2008-06-22 20:08:21.500 174 12495.35 61.45 55277.00 88888.00 2008-06-22 20:08:21.625 174 12495.38 61.48 55277.00 88888.00 2008-06-22 20:08:21.750 174 12495.50 61.45 55277.03 88888.00 2008-06-22 20:08:21.875 174 12495.58 61.48 55277.03 88888.00 2008-06-22 20:08:22.000 174 188416.23 -163624.0815846.50 88888.00 2008-06-22 20:08:22.125 174 2172.82 79451.48 -130613.9088888.00 2008-06-22 20:08:22.250 174 12495.70 61.48 55277.03 88888.00 2008-06-22 20:08:22.375 174 12495.60 61.48 55277.03 88888.00 2008-06-22 20:08:22.500 174 12495.52 61.45 55277.03 88888.00 2008-06-22 20:08:22.625 174 12495.55 61.48 55277.03 88888.00 2008-06-22 20:08:22.750 174 12495.60 61.48 55277.05 88888.00 2008-06-22 20:08:22.875 174 12495.62 61.48 55277.03 88888.00 2008-06-22 20:08:23.000 174 185139.42 -166900.8817516.90 88888.00 2008-06-22 20:08:23.125 174 2172.82 79457.88 -128975.4388888.00 2008-06-22 20:08:23.250 174 12495.60 61.45 55277.05 88888.00 2008-06-22 20:08:23.375 174 12495.65 61.48 55277.05 88888.00 2008-06-22 20:08:23.500 174 12495.67 61.45 55277.07 88888.00 2008-06-22 20:08:23.625 174 12495.77 61.45 55277.05 88888.00 2008-06-22 20:08:23.750 174 12495.80 61.45 55277.07 88888.00 2008-06-22 20:08:23.875 174 12495.70 61.45 55277.07 88888.00 2008-06-22 20:08:24.000 174 190054.62 -165262.4819225.70 88888.00 2008-06-22 20:08:24.125 174 2172.82 79464.27 -127337.0288888.00 2008-06-22 20:08:24.250 174 12495.67 61.50 55277.07 88888.00 2008-06-22 20:08:24.375 174 12495.67 61.50 55277.10 88888.00 2008-06-22 20:08:24.500 174 12495.65 61.48 55277.10 88888.00 2008-06-22 20:08:24.625 174 12495.65 61.50 55277.07 88888.00 2008-06-22 20:08:24.750 174 12495.67 61.50 55277.05 88888.00 2008-06-22 20:08:24.875 174 12495.67 61.50 55277.03 88888.00 2008-06-22 20:08:25.000 174 188416.23 -165262.4813612.90 88888.00 2008-06-22 20:08:25.125 174 2172.82 76193.88 -135529.0288888.00 2008-06-22 20:08:25.250 174 12495.67 61.45 55277.00 88888.00 2008-06-22 20:08:25.375 174 12495.70 61.45 55277.03 88888.00 2008-06-22 20:08:25.500 174 12495.62 61.45 55277.03 88888.00 2008-06-22 20:08:25.625 174 12495.62 61.48 55277.03 88888.00 2008-06-22 20:08:25.750 174 12495.65 61.48 55277.03 88888.00 2008-06-22 20:08:25.875 174 12495.67 61.50 55277.00 88888.00 2008-06-22 20:08:26.000 174 183501.02 -165262.4813593.70 88888.00 2008-06-22 20:08:26.125 174 2172.82 79477.07 -135529.1088888.00 2008-06-22 20:08:26.250 174 12495.60 61.48 55277.00 88888.00 2008-06-22 20:08:26.375 174 12495.60 61.48 55277.03 88888.00 2008-06-22 20:08:26.500 174 12495.62 61.45 55277.03 88888.00 2008-06-22 20:08:26.625 174 12495.60 61.48 55277.03 88888.00 2008-06-22 20:08:26.750 174 12495.60 61.45 55277.00 88888.00 2008-06-22 20:08:26.875 174 12495.67 61.45 55276.97 88888.00 2008-06-22 20:08:27.000 174 188416.23 -168539.2715289.70 88888.00 2008-06-22 20:08:27.125 174 2172.82 72929.88 -128975.4388888.00 2008-06-22 20:08:27.250 174 12495.70 61.45 55277.03 88888.00 2008-06-22 20:08:27.375 174 12495.73 61.45 55277.05 88888.00 2008-06-22 20:08:27.500 174 12495.62 61.45 55277.05 88888.00 2008-06-22 20:08:27.625 174 12495.60 61.48 55277.03 88888.00 2008-06-22 20:08:27.750 174 12495.62 61.48 55277.00 88888.00 2008-06-22 20:08:27.875 174 12495.70 61.45 55277.00 88888.00 2008-06-22 20:08:28.000 174 190054.62 -166900.8815270.50 88888.00 2008-06-22 20:08:28.125 174 2172.82 79489.88 -130613.8888888.00 2008-06-22 20:08:28.250 174 12495.65 61.48 55277.03 88888.00 2008-06-22 20:08:28.375 174 12495.65 61.48 55277.05 88888.00 2008-06-22 20:08:28.500 174 12495.70 61.48 55277.07 88888.00 2008-06-22 20:08:28.625 174 12495.75 61.50 55277.07 88888.00 2008-06-22 20:08:28.750 174 12495.73 61.50 55277.07 88888.00 2008-06-22 20:08:28.875 174 12495.67 61.52 55277.07 88888.00 2008-06-22 20:08:29.000 174 186777.83 -165262.4816889.70 88888.00 2008-06-22 20:08:29.125 174 2172.82 79496.27 -130613.8588888.00 2008-06-22 20:08:29.250 174 12495.70 61.48 55277.05 88888.00 2008-06-22 20:08:29.375 174 12495.77 61.50 55277.05 88888.00 2008-06-22 20:08:29.500 174 12495.75 61.45 55277.05 88888.00 2008-06-22 20:08:29.625 174 12495.73 61.48 55277.05 88888.00 2008-06-22 20:08:29.750 174 12495.73 61.50 55277.10 88888.00 2008-06-22 20:08:29.875 174 12495.73 61.50 55277.10 88888.00 2008-06-22 20:08:30.000 174 188416.23 -165262.4820147.30 88888.00 2008-06-22 20:08:30.125 174 2172.82 79502.68 -127337.0288888.00 2008-06-22 20:08:30.250 174 12495.73 61.48 55277.07 88888.00 2008-06-22 20:08:30.375 174 12495.77 61.48 55277.07 88888.00 2008-06-22 20:08:30.500 174 12495.80 61.50 55277.07 88888.00 2008-06-22 20:08:30.625 174 12495.85 61.48 55277.07 88888.00 2008-06-22 20:08:30.750 174 12495.80 61.50 55277.07 88888.00 2008-06-22 20:08:30.875 174 12495.75 61.50 55277.05 88888.00 2008-06-22 20:08:31.000 174 193331.42 -163624.0816819.30 88888.00 2008-06-22 20:08:31.125 174 2172.82 76232.27 -132252.2588888.00 2008-06-22 20:08:31.250 174 12495.77 61.50 55277.00 88888.00 2008-06-22 20:08:31.375 174 12495.80 61.50 55277.03 88888.00 2008-06-22 20:08:31.500 174 12495.83 61.48 55277.03 88888.00 2008-06-22 20:08:31.625 174 12495.90 61.50 55277.03 88888.00 2008-06-22 20:08:31.750 174 12495.83 61.52 55277.00 88888.00 2008-06-22 20:08:31.875 174 12495.77 61.50 55277.03 88888.00 2008-06-22 20:08:32.000 174 193331.42 -163624.0815232.10 88888.00 2008-06-22 20:08:32.125 174 2172.82 79515.48 -130613.8888888.00 2008-06-22 20:08:32.250 174 12495.75 61.50 55277.03 88888.00 2008-06-22 20:08:32.375 174 12495.75 61.50 55277.05 88888.00 2008-06-22 20:08:32.500 174 12495.80 61.50 55277.05 88888.00 2008-06-22 20:08:32.625 174 12495.85 61.50 55277.07 88888.00 2008-06-22 20:08:32.750 174 12495.85 61.50 55277.05 88888.00 2008-06-22 20:08:32.875 174 12495.80 61.45 55277.05 88888.00 2008-06-22 20:08:33.000 174 194969.83 -161985.6718476.90 88888.00 2008-06-22 20:08:33.125 174 2172.82 72968.27 -130613.8588888.00 2008-06-22 20:08:33.250 174 12495.88 61.52 55277.07 88888.00 2008-06-22 20:08:33.375 174 12495.88 61.50 55277.05 88888.00 2008-06-22 20:08:33.500 174 12495.80 61.52 55277.03 88888.00 2008-06-22 20:08:33.625 174 12495.85 61.50 55277.05 88888.00 2008-06-22 20:08:33.750 174 12495.88 61.50 55277.05 88888.00 2008-06-22 20:08:33.875 174 12495.90 61.50 55277.07 88888.00 2008-06-22 20:08:34.000 174 199885.02 -165262.4818598.50 88888.00 2008-06-22 20:08:34.125 174 2172.82 82805.07 -132252.2588888.00 2008-06-22 20:08:34.250 174 12495.85 61.50 55277.07 88888.00 2008-06-22 20:08:34.375 174 12495.88 61.50 55277.05 88888.00 2008-06-22 20:08:34.500 174 12495.85 61.50 55277.05 88888.00 2008-06-22 20:08:34.625 174 12495.85 61.50 55277.03 88888.00 2008-06-22 20:08:34.750 174 12495.77 61.52 55277.05 88888.00 2008-06-22 20:08:34.875 174 12495.83 61.52 55277.07 88888.00 2008-06-22 20:08:35.000 174 199885.02 -161985.6716915.30 88888.00 2008-06-22 20:08:35.125 174 2172.82 82811.48 -130613.8288888.00 2008-06-22 20:08:35.250 174 12495.85 61.52 55277.05 88888.00 2008-06-22 20:08:35.375 174 12495.85 61.55 55277.10 88888.00 2008-06-22 20:08:35.500 174 12495.77 61.52 55277.07 88888.00 2008-06-22 20:08:35.625 174 12495.83 61.50 55277.07 88888.00 2008-06-22 20:08:35.750 174 12495.88 61.48 55277.07 88888.00 2008-06-22 20:08:35.875 174 12495.90 61.50 55277.10 88888.00 2008-06-22 20:08:36.000 174 198246.62 -161985.6720166.50 88888.00 2008-06-22 20:08:36.125 174 2172.82 79541.07 -128975.4588888.00 2008-06-22 20:08:36.250 174 12495.85 61.52 55277.12 88888.00 2008-06-22 20:08:36.375 174 12495.92 61.52 55277.10 88888.00 2008-06-22 20:08:36.500 174 12495.88 61.50 55277.10 88888.00 2008-06-22 20:08:36.625 174 12495.85 61.52 55277.10 88888.00 2008-06-22 20:08:36.750 174 12495.80 61.52 55277.07 88888.00 2008-06-22 20:08:36.875 174 12495.83 61.52 55277.07 88888.00 2008-06-22 20:08:37.000 174 201523.42 -161985.6718444.90 88888.00 2008-06-22 20:08:37.125 174 2172.82 89377.88 -128975.4088888.00 2008-06-22 20:08:37.250 174 12495.90 61.52 55277.07 88888.00 2008-06-22 20:08:37.375 174 12495.95 61.52 55277.10 88888.00 2008-06-22 20:08:37.500 174 12495.95 61.48 55277.10 88888.00 2008-06-22 20:08:37.625 174 12495.92 61.50 55277.10 88888.00 2008-06-22 20:08:37.750 174 12495.90 61.52 55277.07 88888.00 2008-06-22 20:08:37.875 174 12495.92 61.55 55277.10 88888.00 2008-06-22 20:08:38.000 174 203161.83 -161985.6718528.10 88888.00 2008-06-22 20:08:38.125 174 2172.82 79553.88 -128975.4588888.00 2008-06-22 20:08:38.250 174 12495.88 61.55 55277.05 88888.00 2008-06-22 20:08:38.375 174 12495.88 61.55 55277.10 88888.00 2008-06-22 20:08:38.500 174 12495.85 61.52 55277.12 88888.00 2008-06-22 20:08:38.625 174 12495.85 61.52 55277.10 88888.00 2008-06-22 20:08:38.750 174 12495.83 61.52 55277.07 88888.00 2008-06-22 20:08:38.875 174 12495.85 61.55 55277.07 88888.00 2008-06-22 20:08:39.000 174 199885.02 -160347.2716793.70 88888.00 2008-06-22 20:08:39.125 174 2172.82 92667.48 -128975.4888888.00 2008-06-22 20:08:39.250 174 12495.80 61.52 55277.05 88888.00 2008-06-22 20:08:39.375 174 12495.80 61.50 55277.05 88888.00 2008-06-22 20:08:39.500 174 12495.85 61.52 55277.05 88888.00 2008-06-22 20:08:39.625 174 12495.95 61.52 55277.05 88888.00 2008-06-22 20:08:39.750 174 12495.90 61.52 55277.05 88888.00 2008-06-22 20:08:39.875 174 12495.85 61.52 55277.05 88888.00 2008-06-22 20:08:40.000 174 204800.23 -161985.6716851.30 88888.00 2008-06-22 20:08:40.125 174 2172.82 73013.07 -132252.2088888.00 2008-06-22 20:08:40.250 174 12495.85 61.50 55277.03 88888.00 2008-06-22 20:08:40.375 174 12495.77 61.52 55277.05 88888.00 2008-06-22 20:08:40.500 174 12495.77 61.52 55277.05 88888.00 2008-06-22 20:08:40.625 174 12495.92 61.55 55277.05 88888.00 2008-06-22 20:08:40.750 174 12495.90 61.55 55277.05 88888.00 2008-06-22 20:08:40.875 174 12495.88 61.55 55277.07 88888.00 2008-06-22 20:08:41.000 174 199885.02 -160347.2718560.10 88888.00 2008-06-22 20:08:41.125 174 2172.82 79573.07 -127337.0288888.00 2008-06-22 20:08:41.250 174 12495.85 61.52 55277.05 88888.00 2008-06-22 20:08:41.375 174 12495.95 61.52 55277.07 88888.00 2008-06-22 20:08:41.500 174 12495.92 61.52 55277.10 88888.00 2008-06-22 20:08:41.625 174 12495.90 61.50 55277.10 88888.00 2008-06-22 20:08:41.750 174 12495.90 61.50 55277.10 88888.00 2008-06-22 20:08:41.875 174 12495.90 61.52 55277.10 88888.00 2008-06-22 20:08:42.000 174 201523.42 -160347.2718585.70 88888.00 2008-06-22 20:08:42.125 174 2172.82 82856.27 -130613.8588888.00 2008-06-22 20:08:42.250 174 12495.88 61.52 55277.10 88888.00 2008-06-22 20:08:42.375 174 12495.95 61.52 55277.10 88888.00 2008-06-22 20:08:42.500 174 12495.98 61.52 55277.10 88888.00 2008-06-22 20:08:42.625 174 12495.95 61.52 55277.10 88888.00 2008-06-22 20:08:42.750 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:42.875 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:43.000 174 203161.83 -158708.8815340.90 88888.00 2008-06-22 20:08:43.125 174 2172.82 81224.27 -130613.8588888.00 2008-06-22 20:08:43.250 174 12495.85 61.55 55277.03 88888.00 2008-06-22 20:08:43.375 174 12495.85 61.55 55277.05 88888.00 2008-06-22 20:08:43.500 174 12495.85 61.52 55277.05 88888.00 2008-06-22 20:08:43.625 174 12495.85 61.55 55277.05 88888.00 2008-06-22 20:08:43.750 174 12495.85 61.52 55277.05 88888.00 2008-06-22 20:08:43.875 174 12495.90 61.52 55277.05 88888.00 2008-06-22 20:08:44.000 174 199885.02 -160347.2716972.90 88888.00 2008-06-22 20:08:44.125 174 2172.82 76315.48 -128975.4588888.00 2008-06-22 20:08:44.250 174 12495.85 61.55 55277.05 88888.00 2008-06-22 20:08:44.375 174 12495.85 61.55 55277.07 88888.00 2008-06-22 20:08:44.500 174 12495.80 61.55 55277.07 88888.00 2008-06-22 20:08:44.625 174 12495.77 61.55 55277.07 88888.00 2008-06-22 20:08:44.750 174 12495.83 61.55 55277.07 88888.00 2008-06-22 20:08:44.875 174 12495.85 61.55 55277.07 88888.00 2008-06-22 20:08:45.000 174 201523.42 -161985.6716870.50 88888.00 2008-06-22 20:08:45.125 174 2172.82 87790.68 -130613.8288888.00 2008-06-22 20:08:45.250 174 12495.90 61.52 55277.05 88888.00 2008-06-22 20:08:45.375 174 12496.00 61.52 55277.07 88888.00 2008-06-22 20:08:45.500 174 12495.95 61.52 55277.05 88888.00 2008-06-22 20:08:45.625 174 12496.00 61.52 55277.05 88888.00 2008-06-22 20:08:45.750 174 12496.00 61.55 55277.05 88888.00 2008-06-22 20:08:45.875 174 12495.95 61.55 55277.05 88888.00 2008-06-22 20:08:46.000 174 204800.23 -160347.2715814.50 88888.00 2008-06-22 20:08:46.125 174 2172.82 73051.48 -132252.2588888.00 2008-06-22 20:08:46.250 174 12495.98 61.52 55277.05 88888.00 2008-06-22 20:08:46.375 174 12496.00 61.52 55277.05 88888.00 2008-06-22 20:08:46.500 174 12496.00 61.55 55277.05 88888.00 2008-06-22 20:08:46.625 174 12495.95 61.52 55277.03 88888.00 2008-06-22 20:08:46.750 174 12495.90 61.50 55277.05 88888.00 2008-06-22 20:08:46.875 174 12495.90 61.50 55277.05 88888.00 2008-06-22 20:08:47.000 174 206438.62 -161985.6716992.10 88888.00 2008-06-22 20:08:47.125 174 2172.82 114017.88 -128975.4388888.00 2008-06-22 20:08:47.250 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:47.375 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:47.500 174 12495.98 61.50 55277.10 88888.00 2008-06-22 20:08:47.625 174 12496.02 61.50 55277.12 88888.00 2008-06-22 20:08:47.750 174 12496.00 61.52 55277.10 88888.00 2008-06-22 20:08:47.875 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:48.000 174 208077.02 -163624.0818323.30 88888.00 2008-06-22 20:08:48.125 174 2172.82 69787.48 -125698.6288888.00 2008-06-22 20:08:48.250 174 12496.00 61.52 55277.05 88888.00 2008-06-22 20:08:48.375 174 12495.88 61.52 55277.07 88888.00 2008-06-22 20:08:48.500 174 12495.83 61.52 55277.10 88888.00 2008-06-22 20:08:48.625 174 12495.90 61.55 55277.07 88888.00 2008-06-22 20:08:48.750 174 12495.95 61.52 55277.07 88888.00 2008-06-22 20:08:48.875 174 12495.92 61.52 55277.07 88888.00 2008-06-22 20:08:49.000 174 198246.62 -161985.6722444.90 88888.00 2008-06-22 20:08:49.125 174 2172.82 89454.68 -127337.0588888.00 2008-06-22 20:08:49.250 174 12495.90 61.52 55277.12 88888.00 2008-06-22 20:08:49.375 174 12495.92 61.52 55277.07 88888.00 2008-06-22 20:08:49.500 174 12495.88 61.52 55277.07 88888.00 2008-06-22 20:08:49.625 174 12495.95 61.52 55277.07 88888.00 2008-06-22 20:08:49.750 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:49.875 174 12496.00 61.50 55277.07 88888.00 2008-06-22 20:08:50.000 174 206438.62 -161985.6719097.70 88888.00 2008-06-22 20:08:50.125 174 2172.82 115675.48 -130613.8588888.00 2008-06-22 20:08:50.250 174 12496.00 61.52 55277.07 88888.00 2008-06-22 20:08:50.375 174 12496.08 61.52 55277.05 88888.00 2008-06-22 20:08:50.500 174 12496.02 61.48 55277.05 88888.00 2008-06-22 20:08:50.625 174 12496.00 61.50 55277.05 88888.00 2008-06-22 20:08:50.750 174 12496.00 61.48 55277.05 88888.00 2008-06-22 20:08:50.875 174 12496.00 61.48 55277.05 88888.00 2008-06-22 20:08:51.000 174 -161985.6718240.10 0.00 88888.00 2008-06-22 20:08:51.125 174 2172.82 22293.08 -132252.2388888.00 2008-06-22 20:08:51.250 174 12496.02 61.52 55277.07 88888.00 2008-06-22 20:08:51.375 174 12496.02 61.52 55277.05 88888.00 2008-06-22 20:08:51.500 174 12496.05 61.50 55277.05 88888.00 2008-06-22 20:08:51.625 174 12496.05 61.52 55277.05 88888.00 2008-06-22 20:08:51.750 174 12496.05 61.52 55277.05 88888.00 2008-06-22 20:08:51.875 174 12496.05 61.52 55277.03 88888.00 2008-06-22 20:08:52.000 174 -161985.6715462.50 0.00 88888.00 2008-06-22 20:08:52.125 174 2172.82 17384.28 -128975.4588888.00 2008-06-22 20:08:52.250 174 12496.12 61.52 55277.03 88888.00 2008-06-22 20:08:52.375 174 12496.08 61.52 55277.03 88888.00 2008-06-22 20:08:52.500 174 12496.00 61.52 55277.03 88888.00 2008-06-22 20:08:52.625 174 12496.02 61.55 55277.03 88888.00 2008-06-22 20:08:52.750 174 12496.02 61.58 55277.05 88888.00 2008-06-22 20:08:52.875 174 12496.00 61.55 55277.05 88888.00 2008-06-22 20:08:53.000 174 206438.62 -161985.6718707.30 88888.00 2008-06-22 20:08:53.125 174 2172.82 59989.07 -128975.4588888.00 2008-06-22 20:08:53.250 174 12495.98 61.52 55277.07 88888.00 2008-06-22 20:08:53.375 174 12496.02 61.52 55277.07 88888.00 2008-06-22 20:08:53.500 174 12496.02 61.50 55277.10 88888.00 2008-06-22 20:08:53.625 174 12496.05 61.50 55277.10 88888.00 2008-06-22 20:08:53.750 174 12496.05 61.52 55277.10 88888.00 2008-06-22 20:08:53.875 174 12496.02 61.52 55277.10 88888.00 2008-06-22 20:08:54.000 174 -161985.6720870.50 0.00 88888.00 2008-06-22 20:08:54.125 174 2172.82 117339.48 -128975.4588888.00 2008-06-22 20:08:54.250 174 12496.02 61.52 55277.10 88888.00 2008-06-22 20:08:54.375 174 12496.00 61.55 55277.07 88888.00 2008-06-22 20:08:54.500 174 12495.98 61.55 55277.07 88888.00 2008-06-22 20:08:54.625 174 12496.08 61.52 55277.07 88888.00 2008-06-22 20:08:54.750 174 12496.12 61.52 55277.07 88888.00 2008-06-22 20:08:54.875 174 12496.08 61.52 55277.10 88888.00 2008-06-22 20:08:55.000 174 -161985.6717785.70 0.00 88888.00 2008-06-22 20:08:55.125 174 2172.82 132091.48 -128975.4588888.00 2008-06-22 20:08:55.250 174 12496.08 61.52 55277.05 88888.00 2008-06-22 20:08:55.375 174 12496.12 61.52 55277.05 88888.00 2008-06-22 20:08:55.500 174 12496.10 61.55 55277.03 88888.00 2008-06-22 20:08:55.625 174 12496.12 61.55 55277.03 88888.00 2008-06-22 20:08:55.750 174 12496.12 61.55 55277.03 88888.00 2008-06-22 20:08:55.875 174 12496.12 61.55 55277.03 88888.00 2008-06-22 20:08:56.000 174 -160347.2715072.10 0.00 88888.00 2008-06-22 20:08:56.125 174 2172.82 117352.27 -128975.4588888.00 2008-06-22 20:08:56.250 174 12496.05 61.55 55277.05 88888.00 2008-06-22 20:08:56.375 174 12496.05 61.55 55277.05 88888.00 2008-06-22 20:08:56.500 174 12496.05 61.55 55277.05 88888.00 2008-06-22 20:08:56.625 174 12496.10 61.52 55277.03 88888.00 2008-06-22 20:08:56.750 174 12496.10 61.55 55277.05 88888.00 2008-06-22 20:08:56.875 174 12496.05 61.58 55277.07 88888.00 2008-06-22 20:08:57.000 174 -160347.2716582.50 0.00 88888.00 2008-06-22 20:08:57.125 174 2172.82 117358.68 -128975.4588888.00 2008-06-22 20:08:57.250 174 12496.08 61.55 55277.05 88888.00 2008-06-22 20:08:57.375 174 12496.10 61.55 55277.03 88888.00 2008-06-22 20:08:57.500 174 12496.10 61.52 55277.03 88888.00 2008-06-22 20:08:57.625 174 12496.10 61.55 55277.03 88888.00 2008-06-22 20:08:57.750 174 12496.12 61.55 55277.05 88888.00 2008-06-22 20:08:57.875 174 12496.17 61.55 55277.03 88888.00 2008-06-22 20:08:58.000 174 -160347.2714899.30 0.00 88888.00 2008-06-22 20:08:58.125 174 2172.82 107534.68 -127337.0588888.00 2008-06-22 20:08:58.250 174 12496.20 61.55 55277.03 88888.00 2008-06-22 20:08:58.375 174 12496.23 61.55 55277.03 88888.00 2008-06-22 20:08:58.500 174 12496.23 61.55 55277.05 88888.00 2008-06-22 20:08:58.625 174 12496.23 61.58 55277.03 88888.00 2008-06-22 20:08:58.750 174 12496.17 61.58 55277.03 88888.00 2008-06-22 20:08:58.875 174 12496.15 61.58 55277.00 88888.00 2008-06-22 20:08:59.000 174 -160347.2716576.10 0.00 88888.00 2008-06-22 20:08:59.125 174 2172.82 73134.68 -128975.4388888.00 2008-06-22 20:08:59.250 174 12496.02 61.55 55277.07 88888.00 2008-06-22 20:08:59.375 174 12496.08 61.58 55277.07 88888.00 2008-06-22 20:08:59.500 174 12496.10 61.55 55277.07 88888.00 2008-06-22 20:08:59.625 174 12496.15 61.58 55277.05 88888.00 2008-06-22 20:08:59.750 174 12496.15 61.60 55277.05 88888.00 2008-06-22 20:08:59.875 174 12496.10 61.58 55277.05 88888.00 2008-06-22 20:09:00.000 174 -160347.2718496.10 0.00 88888.00 2008-06-22 20:09:00.125 174 2172.82 82971.48 -133890.6588888.00 2008-06-22 20:09:00.250 174 12496.20 61.55 55277.07 88888.00 2008-06-22 20:09:00.375 174 12496.17 61.55 55277.07 88888.00 2008-06-22 20:09:00.500 174 12496.10 61.52 55277.07 88888.00 2008-06-22 20:09:00.625 174 12496.12 61.55 55277.10 88888.00 2008-06-22 20:09:00.750 174 12496.12 61.55 55277.10 88888.00 2008-06-22 20:09:00.875 174 12496.12 61.58 55277.05 88888.00 2008-06-22 20:09:01.000 174 -160347.2715558.50 0.00 88888.00 2008-06-22 20:09:01.125 174 2172.82 79701.07 -127337.0588888.00 2008-06-22 20:09:01.250 174 12496.10 61.58 55277.05 88888.00 2008-06-22 20:09:01.375 174 12496.12 61.58 55277.05 88888.00 2008-06-22 20:09:01.500 174 12496.15 61.55 55277.07 88888.00 2008-06-22 20:09:01.625 174 12496.17 61.58 55277.05 88888.00 2008-06-22 20:09:01.750 174 12496.20 61.55 55277.05 88888.00 2008-06-22 20:09:01.875 174 12496.20 61.55 55277.03 88888.00 2008-06-22 20:09:02.000 174 -158708.8815372.90 0.00 88888.00 2008-06-22 20:09:02.125 174 2172.82 79707.48 -127337.0288888.00 2008-06-22 20:09:02.250 174 12496.20 61.58 55277.07 88888.00 2008-06-22 20:09:02.375 174 12496.20 61.58 55277.05 88888.00 2008-06-22 20:09:02.500 174 12496.17 61.55 55277.03 88888.00 2008-06-22 20:09:02.625 174 12496.25 61.55 55277.03 88888.00 2008-06-22 20:09:02.750 174 12496.25 61.58 55277.03 88888.00 2008-06-22 20:09:02.875 174 12496.23 61.55 55277.05 88888.00 2008-06-22 20:09:03.000 174 -158708.8817011.30 0.00 88888.00 2008-06-22 20:09:03.125 174 2172.82 91182.68 -132252.2788888.00 2008-06-22 20:09:03.250 174 12496.15 61.58 55277.03 88888.00 2008-06-22 20:09:03.375 174 12496.17 61.58 55277.05 88888.00 2008-06-22 20:09:03.500 174 12496.17 61.55 55277.07 88888.00 2008-06-22 20:09:03.625 174 12496.12 61.55 55277.07 88888.00 2008-06-22 20:09:03.750 174 12496.08 61.55 55277.07 88888.00 2008-06-22 20:09:03.875 174 12496.08 61.58 55277.05 88888.00 2008-06-22 20:09:04.000 174 -157070.4818476.90 0.00 88888.00 2008-06-22 20:09:04.125 174 2172.82 86273.88 -128975.4588888.00 2008-06-22 20:09:04.250 174 12496.17 61.58 55277.07 88888.00 2008-06-22 20:09:04.375 174 12496.15 61.58 55277.05 88888.00 2008-06-22 20:09:04.500 174 12496.12 61.55 55277.05 88888.00 2008-06-22 20:09:04.625 174 12496.20 61.55 55277.07 88888.00 2008-06-22 20:09:04.750 174 12496.25 61.55 55277.05 88888.00 2008-06-22 20:09:04.875 174 12496.27 61.55 55277.05 88888.00 2008-06-22 20:09:05.000 174 -160347.2720332.90 0.00 88888.00 2008-06-22 20:09:05.125 174 2172.82 86280.27 -128975.4888888.00 2008-06-22 20:09:05.250 174 12496.17 61.52 55277.07 88888.00 2008-06-22 20:09:05.375 174 12496.15 61.55 55277.10 88888.00 2008-06-22 20:09:05.500 174 12496.15 61.52 55277.12 88888.00 2008-06-22 20:09:05.625 174 12496.20 61.55 55277.15 88888.00 2008-06-22 20:09:05.750 174 12496.17 61.58 55277.15 88888.00 2008-06-22 20:09:05.875 174 12496.12 61.55 55277.15 88888.00 2008-06-22 20:09:06.000 174 -160347.2720326.50 0.00 88888.00 2008-06-22 20:09:06.125 174 2172.82 73179.48 -127337.0788888.00 2008-06-22 20:09:06.250 174 12496.12 61.55 55277.10 88888.00 2008-06-22 20:09:06.375 174 12496.10 61.55 55277.12 88888.00 2008-06-22 20:09:06.500 174 12496.10 61.55 55277.12 88888.00 2008-06-22 20:09:06.625 174 12496.12 61.55 55277.10 88888.00 2008-06-22 20:09:06.750 174 12496.12 61.52 55277.10 88888.00 2008-06-22 20:09:06.875 174 12496.17 61.52 55277.12 88888.00 2008-06-22 20:09:07.000 174 -160347.2720460.90 0.00 88888.00 2008-06-22 20:09:07.125 174 2172.82 87931.48 -130613.8288888.00 2008-06-22 20:09:07.250 174 12496.25 61.55 55277.10 88888.00 2008-06-22 20:09:07.375 174 12496.23 61.55 55277.10 88888.00 2008-06-22 20:09:07.500 174 12496.17 61.55 55277.07 88888.00 2008-06-22 20:09:07.625 174 12496.20 61.55 55277.07 88888.00 2008-06-22 20:09:07.750 174 12496.23 61.58 55277.10 88888.00 2008-06-22 20:09:07.875 174 12496.17 61.52 55277.07 88888.00 2008-06-22 20:09:08.000 174 -160347.2718636.90 0.00 88888.00 2008-06-22 20:09:08.125 174 2172.82 89576.27 -127337.0088888.00 2008-06-22 20:09:08.250 174 12496.20 61.55 55277.07 88888.00 2008-06-22 20:09:08.375 174 12496.20 61.55 55277.07 88888.00 2008-06-22 20:09:08.500 174 12496.15 61.55 55277.12 88888.00 2008-06-22 20:09:08.625 174 12496.15 61.55 55277.12 88888.00 2008-06-22 20:09:08.750 174 12496.15 61.55 55277.12 88888.00 2008-06-22 20:09:08.875 174 12496.20 61.58 55277.10 88888.00 2008-06-22 20:09:09.000 174 -160347.2720294.50 0.00 88888.00 2008-06-22 20:09:09.125 174 2172.82 81390.68 -130613.8288888.00 2008-06-22 20:09:09.250 174 12496.15 61.55 55277.10 88888.00 2008-06-22 20:09:09.375 174 12496.20 61.55 55277.15 88888.00 2008-06-22 20:09:09.500 174 12496.20 61.55 55277.12 88888.00 2008-06-22 20:09:09.625 174 12496.17 61.55 55277.12 88888.00 2008-06-22 20:09:09.750 174 12496.15 61.55 55277.12 88888.00 2008-06-22 20:09:09.875 174 12496.12 61.52 55277.12 88888.00 2008-06-22 20:09:10.000 174 -160347.2723552.10 0.00 88888.00 2008-06-22 20:09:10.125 174 2172.82 86312.27 -127337.0588888.00 2008-06-22 20:09:10.250 174 12496.08 61.55 55277.15 88888.00 2008-06-22 20:09:10.375 174 12496.10 61.55 55277.18 88888.00 2008-06-22 20:09:10.500 174 12496.10 61.50 55277.18 88888.00 2008-06-22 20:09:10.625 174 12496.08 61.52 55277.18 88888.00 2008-06-22 20:09:10.750 174 12496.02 61.52 55277.18 88888.00 2008-06-22 20:09:10.875 174 12496.08 61.55 55277.18 88888.00 2008-06-22 20:09:11.000 174 -160347.2725235.30 0.00 88888.00 2008-06-22 20:09:11.125 174 2172.82 76488.27 -128975.4588888.00 2008-06-22 20:09:11.250 174 12496.05 61.55 55277.18 88888.00 2008-06-22 20:09:11.375 174 12496.10 61.55 55277.15 88888.00 2008-06-22 20:09:11.500 174 12496.08 61.52 55277.12 88888.00 2008-06-22 20:09:11.625 174 12496.08 61.52 55277.12 88888.00 2008-06-22 20:09:11.750 174 12496.15 61.52 55277.15 88888.00 2008-06-22 20:09:11.875 174 12496.20 61.52 55277.15 88888.00 2008-06-22 20:09:12.000 174 -160347.2722022.50 0.00 88888.00 2008-06-22 20:09:12.125 174 2172.82 91240.27 -127337.0788888.00 2008-06-22 20:09:12.250 174 12496.15 61.55 55277.15 88888.00 2008-06-22 20:09:12.375 174 12496.15 61.55 55277.18 88888.00 2008-06-22 20:09:12.500 174 12496.12 61.55 55277.12 88888.00 2008-06-22 20:09:12.625 174 12496.12 61.55 55277.12 88888.00 2008-06-22 20:09:12.750 174 12496.12 61.55 55277.07 88888.00 2008-06-22 20:09:12.875 174 12496.17 61.52 55277.10 88888.00 2008-06-22 20:09:13.000 174 -163624.0822086.50 0.00 88888.00 2008-06-22 20:09:13.125 174 2172.82 89608.27 -128975.4588888.00 2008-06-22 20:09:13.250 174 12496.08 61.52 55277.12 88888.00 2008-06-22 20:09:13.375 174 12496.12 61.55 55277.12 88888.00 2008-06-22 20:09:13.500 174 12496.08 61.52 55277.10 88888.00 2008-06-22 20:09:13.625 174 12496.10 61.52 55277.12 88888.00 2008-06-22 20:09:13.750 174 12496.10 61.48 55277.10 88888.00 2008-06-22 20:09:13.875 174 12496.10 61.50 55277.10 88888.00 2008-06-22 20:09:14.000 174 -160347.2723731.30 0.00 88888.00 2008-06-22 20:09:14.125 174 2172.82 84699.48 -127337.0288888.00 2008-06-22 20:09:14.250 174 12496.12 61.52 55277.15 88888.00 2008-06-22 20:09:14.375 174 12496.15 61.52 55277.15 88888.00 2008-06-22 20:09:14.500 174 12496.12 61.50 55277.10 88888.00 2008-06-22 20:09:14.625 174 12496.08 61.50 55277.07 88888.00 2008-06-22 20:09:14.750 174 12496.02 61.50 55277.05 88888.00 2008-06-22 20:09:14.875 174 12496.05 61.52 55277.10 88888.00 2008-06-22 20:09:15.000 174 -160347.2722112.10 0.00 88888.00 2008-06-22 20:09:15.125 174 2172.82 87982.68 -128975.4388888.00 2008-06-22 20:09:15.250 174 12495.98 61.55 55277.07 88888.00 2008-06-22 20:09:15.375 174 12496.08 61.55 55277.07 88888.00 2008-06-22 20:09:15.500 174 12496.17 61.55 55277.12 88888.00 2008-06-22 20:09:15.625 174 12496.17 61.52 55277.10 88888.00 2008-06-22 20:09:15.750 174 12496.15 61.52 55277.12 88888.00 2008-06-22 20:09:15.875 174 12496.10 61.52 55277.10 88888.00 2008-06-22 20:09:16.000 174 -161985.6720499.30 0.00 88888.00 2008-06-22 20:09:16.125 174 2172.82 73243.48 -127337.0588888.00 2008-06-22 20:09:16.250 174 12496.15 61.52 55277.10 88888.00 2008-06-22 20:09:16.375 174 12496.17 61.52 55277.12 88888.00 2008-06-22 20:09:16.500 174 12496.15 61.52 55277.10 88888.00 2008-06-22 20:09:16.625 174 12496.17 61.55 55277.12 88888.00 2008-06-22 20:09:16.750 174 12496.17 61.55 55277.12 88888.00 2008-06-22 20:09:16.875 174 12496.20 61.52 55277.15 88888.00 2008-06-22 20:09:17.000 174 -160347.2725267.30 0.00 88888.00 2008-06-22 20:09:17.125 174 2172.82 128955.48 -127337.0588888.00 2008-06-22 20:09:17.250 174 12496.20 61.52 55277.20 88888.00 2008-06-22 20:09:17.375 174 12496.15 61.52 55277.20 88888.00 2008-06-22 20:09:17.500 174 12496.12 61.58 55277.22 88888.00 2008-06-22 20:09:17.625 174 12496.15 61.58 55277.20 88888.00 2008-06-22 20:09:17.750 174 12496.17 61.55 55277.20 88888.00 2008-06-22 20:09:17.875 174 12496.17 61.55 55277.18 88888.00 2008-06-22 20:09:18.000 174 -161985.6727865.70 0.00 88888.00 2008-06-22 20:09:18.125 174 2172.82 73256.27 -127337.0288888.00 2008-06-22 20:09:18.250 174 12496.25 61.52 55277.20 88888.00 2008-06-22 20:09:18.375 174 12496.23 61.55 55277.22 88888.00 2008-06-22 20:09:18.500 174 12496.20 61.50 55277.22 88888.00 2008-06-22 20:09:18.625 174 12496.20 61.52 55277.18 88888.00 2008-06-22 20:09:18.750 174 12496.20 61.52 55277.20 88888.00 2008-06-22 20:09:18.875 174 12496.17 61.50 55277.20 88888.00 2008-06-22 20:09:19.000 174 -161985.6725299.30 0.00 88888.00 2008-06-22 20:09:19.125 174 2172.82 81454.68 -130613.8588888.00 2008-06-22 20:09:19.250 174 12496.15 61.50 55277.18 88888.00 2008-06-22 20:09:19.375 174 12496.17 61.50 55277.15 88888.00 2008-06-22 20:09:19.500 174 12496.20 61.50 55277.15 88888.00 2008-06-22 20:09:19.625 174 12496.25 61.50 55277.18 88888.00 2008-06-22 20:09:19.750 174 12496.23 61.52 55277.18 88888.00 2008-06-22 20:09:19.875 174 12496.23 61.55 55277.18 88888.00 2008-06-22 20:09:20.000 174 -160347.2723750.50 0.00 88888.00 2008-06-22 20:09:20.125 174 2172.82 83099.48 -132252.2788888.00 2008-06-22 20:09:20.250 174 12496.17 61.55 55277.15 88888.00 2008-06-22 20:09:20.375 174 12496.17 61.55 55277.20 88888.00 2008-06-22 20:09:20.500 174 12496.20 61.52 55277.18 88888.00 2008-06-22 20:09:20.625 174 12496.23 61.55 55277.18 88888.00 2008-06-22 20:09:20.750 174 12496.15 61.55 55277.15 88888.00 2008-06-22 20:09:20.875 174 12496.15 61.58 55277.15 88888.00 2008-06-22 20:09:21.000 174 -158708.8823667.30 0.00 88888.00 2008-06-22 20:09:21.125 174 2172.82 79829.07 -128975.4088888.00 2008-06-22 20:09:21.250 174 12496.15 61.55 55277.15 88888.00 2008-06-22 20:09:21.375 174 12496.23 61.55 55277.18 88888.00 2008-06-22 20:09:21.500 174 12496.27 61.55 55277.18 88888.00 2008-06-22 20:09:21.625 174 12496.30 61.55 55277.20 88888.00 2008-06-22 20:09:21.750 174 12496.25 61.55 55277.22 88888.00 2008-06-22 20:09:21.875 174 12496.25 61.52 55277.20 88888.00 2008-06-22 20:09:22.000 174 -161985.6726905.70 0.00 88888.00 2008-06-22 20:09:22.125 174 2172.82 86389.07 -132252.2388888.00 2008-06-22 20:09:22.250 174 12496.30 61.52 55277.22 88888.00 2008-06-22 20:09:22.375 174 12496.33 61.52 55277.20 88888.00 2008-06-22 20:09:22.500 174 12496.25 61.52 55277.20 88888.00 2008-06-22 20:09:22.625 174 12496.27 61.52 55277.18 88888.00 2008-06-22 20:09:22.750 174 12496.30 61.52 55277.20 88888.00 2008-06-22 20:09:22.875 174 12496.33 61.55 55277.22 88888.00 2008-06-22 20:09:23.000 174 -160347.2730233.70 0.00 88888.00 2008-06-22 20:09:23.125 174 2172.82 86395.48 -130613.8288888.00 2008-06-22 20:09:23.250 174 12496.33 61.52 55277.28 88888.00 2008-06-22 20:09:23.375 174 12496.25 61.55 55277.28 88888.00 2008-06-22 20:09:23.500 174 12496.27 61.50 55277.28 88888.00 2008-06-22 20:09:23.625 174 12496.30 61.52 55277.25 88888.00 2008-06-22 20:09:23.750 174 12496.33 61.55 55277.30 88888.00 2008-06-22 20:09:23.875 174 12496.33 61.55 55277.28 88888.00 2008-06-22 20:09:24.000 174 -161985.6731859.30 0.00 88888.00 2008-06-22 20:09:24.125 174 2172.82 76571.48 -128975.4388888.00 2008-06-22 20:09:24.250 174 12496.33 61.52 55277.25 88888.00 2008-06-22 20:09:24.375 174 12496.30 61.50 55277.25 88888.00 2008-06-22 20:09:24.500 174 12496.30 61.50 55277.28 88888.00 2008-06-22 20:09:24.625 174 12496.35 61.52 55277.28 88888.00 2008-06-22 20:09:24.750 174 12496.30 61.52 55277.28 88888.00 2008-06-22 20:09:24.875 174 12496.27 61.52 55277.22 88888.00 2008-06-22 20:09:25.000 174 -160347.2726924.90 0.00 88888.00 2008-06-22 20:09:25.125 174 2172.82 94600.27 -127337.0788888.00 2008-06-22 20:09:25.250 174 12496.25 61.52 55277.20 88888.00 2008-06-22 20:09:25.375 174 12496.27 61.50 55277.22 88888.00 2008-06-22 20:09:25.500 174 12496.25 61.50 55277.20 88888.00 2008-06-22 20:09:25.625 174 12496.27 61.52 55277.22 88888.00 2008-06-22 20:09:25.750 174 12496.23 61.55 55277.22 88888.00 2008-06-22 20:09:25.875 174 12496.17 61.55 55277.22 88888.00 2008-06-22 20:09:26.000 174 -160347.2730227.30 0.00 88888.00 2008-06-22 20:09:26.125 174 2172.82 86414.68 -128975.4888888.00 2008-06-22 20:09:26.250 174 12496.20 61.52 55277.22 88888.00 2008-06-22 20:09:26.375 174 12496.25 61.55 55277.22 88888.00 2008-06-22 20:09:26.500 174 12496.27 61.55 55277.25 88888.00 2008-06-22 20:09:26.625 174 12496.33 61.58 55277.25 88888.00 2008-06-22 20:09:26.750 174 12496.25 61.55 55277.28 88888.00 2008-06-22 20:09:26.875 174 12496.20 61.55 55277.25 88888.00 2008-06-22 20:09:27.000 174 -161985.6730233.70 0.00 88888.00 2008-06-22 20:09:27.125 174 2172.82 79867.48 -127337.0588888.00 2008-06-22 20:09:27.250 174 12496.17 61.55 55277.25 88888.00 2008-06-22 20:09:27.375 174 12496.17 61.52 55277.25 88888.00 2008-06-22 20:09:27.500 174 12496.17 61.52 55277.25 88888.00 2008-06-22 20:09:27.625 174 12496.27 61.55 55277.22 88888.00 2008-06-22 20:09:27.750 174 12496.30 61.55 55277.20 88888.00 2008-06-22 20:09:27.875 174 12496.25 61.58 55277.22 88888.00 2008-06-22 20:09:28.000 174 -158708.8830304.10 0.00 88888.00 2008-06-22 20:09:28.125 174 2172.82 94619.48 -130613.8588888.00 2008-06-22 20:09:28.250 174 12496.23 61.55 55277.20 88888.00 2008-06-22 20:09:28.375 174 12496.17 61.58 55277.20 88888.00 2008-06-22 20:09:28.500 174 12496.23 61.58 55277.20 88888.00 2008-06-22 20:09:28.625 174 12496.23 61.58 55277.18 88888.00 2008-06-22 20:09:28.750 174 12496.20 61.55 55277.20 88888.00 2008-06-22 20:09:28.875 174 12496.25 61.58 55277.20 88888.00 2008-06-22 20:09:29.000 174 -160347.2726412.90 0.00 88888.00 2008-06-22 20:09:29.125 174 2172.82 73326.68 -128975.4588888.00 2008-06-22 20:09:29.250 174 12496.12 61.55 55277.20 88888.00 2008-06-22 20:09:29.375 174 12496.12 61.55 55277.22 88888.00 2008-06-22 20:09:29.500 174 12496.17 61.55 55277.22 88888.00 2008-06-22 20:09:29.625 174 12496.20 61.55 55277.22 88888.00 2008-06-22 20:09:29.750 174 12496.17 61.58 55277.20 88888.00 2008-06-22 20:09:29.875 174 12496.12 61.58 55277.20 88888.00 2008-06-22 20:09:30.000 174 -157070.4826457.70 0.00 88888.00 2008-06-22 20:09:30.125 174 2172.82 143784.27 -125698.6088888.00 2008-06-22 20:09:30.250 174 12496.12 61.60 55277.22 88888.00 2008-06-22 20:09:30.375 174 12496.17 61.60 55277.25 88888.00 2008-06-22 20:09:30.500 174 12496.17 61.60 55277.28 88888.00 2008-06-22 20:09:30.625 174 12496.15 61.60 55277.25 88888.00 2008-06-22 20:09:30.750 174 12496.17 61.58 55277.22 88888.00 2008-06-22 20:09:30.875 174 12496.17 61.60 55277.20 88888.00 2008-06-22 20:09:31.000 174 -157070.4830118.50 0.00 88888.00 2008-06-22 20:09:31.125 174 2172.82 73339.48 -127337.0788888.00 2008-06-22 20:09:31.250 174 12496.17 61.60 55277.25 88888.00 2008-06-22 20:09:31.375 174 12496.23 61.62 55277.20 88888.00 2008-06-22 20:09:31.500 174 12496.23 61.60 55277.20 88888.00 2008-06-22 20:09:31.625 174 12496.17 61.62 55277.18 88888.00 2008-06-22 20:09:31.750 174 12496.08 61.62 55277.20 88888.00 2008-06-22 20:09:31.875 174 12496.10 61.62 55277.22 88888.00 2008-06-22 20:09:32.000 174 -157070.4829548.90 0.00 88888.00 2008-06-22 20:09:32.125 174 2172.82 81537.88 -127337.0288888.00 2008-06-22 20:09:32.250 174 12496.05 61.60 55277.22 88888.00 2008-06-22 20:09:32.375 174 12496.08 61.62 55277.25 88888.00 2008-06-22 20:09:32.500 174 12496.08 61.60 55277.25 88888.00 2008-06-22 20:09:32.625 174 12496.08 61.60 55277.22 88888.00 2008-06-22 20:09:32.750 174 12496.05 61.62 55277.25 88888.00 2008-06-22 20:09:32.875 174 12496.10 61.62 55277.20 88888.00 2008-06-22 20:09:33.000 174 -157070.4829555.30 0.00 88888.00 2008-06-22 20:09:33.125 174 2172.82 73352.27 -125698.6588888.00 2008-06-22 20:09:33.250 174 12496.20 61.60 55277.25 88888.00 2008-06-22 20:09:33.375 174 12496.10 61.62 55277.28 88888.00 2008-06-22 20:09:33.500 174 12496.12 61.60 55277.25 88888.00 2008-06-22 20:09:33.625 174 12496.20 61.60 55277.22 88888.00 2008-06-22 20:09:33.750 174 12496.17 61.62 55277.20 88888.00 2008-06-22 20:09:33.875 174 12496.15 61.60 55277.22 88888.00 2008-06-22 20:09:34.000 174 -155432.0827968.10 0.00 88888.00 2008-06-22 20:09:34.125 174 2172.82 79912.27 -130613.8288888.00 2008-06-22 20:09:34.250 174 12496.20 61.62 55277.22 88888.00 2008-06-22 20:09:34.375 174 12496.17 61.65 55277.25 88888.00 2008-06-22 20:09:34.500 174 12496.20 61.62 55277.22 88888.00 2008-06-22 20:09:34.625 174 12496.17 61.62 55277.22 88888.00 2008-06-22 20:09:34.750 174 12496.17 61.62 55277.22 88888.00 2008-06-22 20:09:34.875 174 12496.15 61.62 55277.28 88888.00 2008-06-22 20:09:35.000 174 -155432.0831148.90 0.00 88888.00 2008-06-22 20:09:35.125 174 2172.82 84833.88 -127337.0788888.00 2008-06-22 20:09:35.250 174 12496.23 61.62 55277.28 88888.00 2008-06-22 20:09:35.375 174 12496.20 61.62 55277.25 88888.00 2008-06-22 20:09:35.500 174 12496.23 61.60 55277.25 88888.00 2008-06-22 20:09:35.625 174 12496.25 61.65 55277.25 88888.00 2008-06-22 20:09:35.750 174 12496.23 61.65 55277.25 88888.00 2008-06-22 20:09:35.875 174 12496.20 61.65 55277.28 88888.00 2008-06-22 20:09:36.000 174 -157070.4827936.10 0.00 88888.00 2008-06-22 20:09:36.125 174 2172.82 73371.48 -128975.4588888.00 2008-06-22 20:09:36.250 174 12496.17 61.62 55277.22 88888.00 2008-06-22 20:09:36.375 174 12496.12 61.62 55277.28 88888.00 2008-06-22 20:09:36.500 174 12496.20 61.65 55277.25 88888.00 2008-06-22 20:09:36.625 174 12496.30 61.62 55277.25 88888.00 2008-06-22 20:09:36.750 174 12496.27 61.62 55277.20 88888.00 2008-06-22 20:09:36.875 174 12496.23 61.62 55277.22 88888.00 2008-06-22 20:09:37.000 174 -155432.0828012.90 0.00 88888.00 2008-06-22 20:09:37.125 174 2172.82 83208.27 -127337.0588888.00 2008-06-22 20:09:37.250 174 12496.20 61.62 55277.20 88888.00 2008-06-22 20:09:37.375 174 12496.23 61.62 55277.22 88888.00 2008-06-22 20:09:37.500 174 12496.23 61.62 55277.22 88888.00 2008-06-22 20:09:37.625 174 12496.25 61.62 55277.22 88888.00 2008-06-22 20:09:37.750 174 12496.20 61.65 55277.22 88888.00 2008-06-22 20:09:37.875 174 12496.15 61.65 55277.22 88888.00 2008-06-22 20:09:38.000 174 -153793.6729580.90 0.00 88888.00 2008-06-22 20:09:38.125 174 2172.82 76661.07 -127337.0588888.00 2008-06-22 20:09:38.250 174 12496.10 61.65 55277.25 88888.00 2008-06-22 20:09:38.375 174 12496.08 61.65 55277.25 88888.00 2008-06-22 20:09:38.500 174 12496.12 61.67 55277.22 88888.00 2008-06-22 20:09:38.625 174 12496.23 61.67 55277.22 88888.00 2008-06-22 20:09:38.750 174 12496.20 61.67 55277.22 88888.00 2008-06-22 20:09:38.875 174 12496.12 61.67 55277.25 88888.00 2008-06-22 20:09:39.000 174 -152155.2729664.10 0.00 88888.00 2008-06-22 20:09:39.125 174 2172.82 86497.88 -128975.4088888.00 2008-06-22 20:09:39.250 174 12496.20 61.65 55277.25 88888.00 2008-06-22 20:09:39.375 174 12496.27 61.67 55277.25 88888.00 2008-06-22 20:09:39.500 174 12496.23 61.67 55277.22 88888.00 2008-06-22 20:09:39.625 174 12496.25 61.67 55277.20 88888.00 2008-06-22 20:09:39.750 174 12496.27 61.70 55277.22 88888.00 2008-06-22 20:09:39.875 174 12496.35 61.70 55277.25 88888.00 2008-06-22 20:09:40.000 174 -153793.6727929.70 0.00 88888.00 2008-06-22 20:09:40.125 174 2172.82 73397.07 -127337.0588888.00 2008-06-22 20:09:40.250 174 12496.33 61.65 55277.20 88888.00 2008-06-22 20:09:40.375 174 12496.33 61.67 55277.22 88888.00 2008-06-22 20:09:40.500 174 12496.27 61.65 55277.22 88888.00 2008-06-22 20:09:40.625 174 12496.33 61.67 55277.22 88888.00 2008-06-22 20:09:40.750 174 12496.35 61.70 55277.20 88888.00 2008-06-22 20:09:40.875 174 12496.35 61.67 55277.20 88888.00 2008-06-22 20:09:41.000 174 -153793.6729651.30 0.00 88888.00 2008-06-22 20:09:41.125 174 2172.82 89787.48 -127337.0588888.00 2008-06-22 20:09:41.250 174 12496.38 61.65 55277.25 88888.00 2008-06-22 20:09:41.375 174 12496.42 61.65 55277.25 88888.00 2008-06-22 20:09:41.500 174 12496.42 61.67 55277.25 88888.00 2008-06-22 20:09:41.625 174 12496.42 61.70 55277.25 88888.00 2008-06-22 20:09:41.750 174 12496.48 61.70 55277.22 88888.00 2008-06-22 20:09:41.875 174 12496.48 61.67 55277.20 88888.00 2008-06-22 20:09:42.000 174 -152155.2729683.30 0.00 88888.00 2008-06-22 20:09:42.125 174 2172.82 94709.07 -125698.6588888.00 2008-06-22 20:09:42.250 174 12496.45 61.67 55277.20 88888.00 2008-06-22 20:09:42.375 174 12496.50 61.70 55277.20 88888.00 2008-06-22 20:09:42.500 174 12496.48 61.67 55277.20 88888.00 2008-06-22 20:09:42.625 174 12496.50 61.67 55277.20 88888.00 2008-06-22 20:09:42.750 174 12496.42 61.67 55277.20 88888.00 2008-06-22 20:09:42.875 174 12496.38 61.67 55277.20 88888.00 2008-06-22 20:09:43.000 174 -152155.2723065.70 0.00 88888.00 2008-06-22 20:09:43.125 174 2172.82 94715.48 -130613.9088888.00 2008-06-22 20:09:43.250 174 12496.38 61.67 55277.18 88888.00 2008-06-22 20:09:43.375 174 12496.35 61.67 55277.20 88888.00 2008-06-22 20:09:43.500 174 12496.38 61.65 55277.18 88888.00 2008-06-22 20:09:43.625 174 12496.48 61.67 55277.18 88888.00 2008-06-22 20:09:43.750 174 12496.42 61.67 55277.15 88888.00 2008-06-22 20:09:43.875 174 12496.35 61.70 55277.20 88888.00 2008-06-22 20:09:44.000 174 -152155.2724691.30 0.00 88888.00 2008-06-22 20:09:44.125 174 2172.82 76699.48 -128975.4388888.00 2008-06-22 20:09:44.250 174 12496.45 61.67 55277.15 88888.00 2008-06-22 20:09:44.375 174 12496.40 61.67 55277.15 88888.00 2008-06-22 20:09:44.500 174 12496.42 61.65 55277.15 88888.00 2008-06-22 20:09:44.625 174 12496.48 61.65 55277.15 88888.00 2008-06-22 20:09:44.750 174 12496.45 61.65 55277.20 88888.00 2008-06-22 20:09:44.875 174 12496.52 61.67 55277.20 88888.00 2008-06-22 20:09:45.000 174 -152155.2722976.10 0.00 88888.00 2008-06-22 20:09:45.125 174 2172.82 86536.27 -127337.0288888.00 2008-06-22 20:09:45.250 174 12496.42 61.67 55277.15 88888.00 2008-06-22 20:09:45.375 174 12496.40 61.70 55277.18 88888.00 2008-06-22 20:09:45.500 174 12496.40 61.70 55277.15 88888.00 2008-06-22 20:09:45.625 174 12496.45 61.70 55277.15 88888.00 2008-06-22 20:09:45.750 174 12496.48 61.67 55277.12 88888.00 2008-06-22 20:09:45.875 174 12496.48 61.67 55277.15 88888.00 2008-06-22 20:09:46.000 174 -150516.8826368.10 0.00 88888.00 2008-06-22 20:09:46.125 174 2172.82 73435.48 -127337.0588888.00 2008-06-22 20:09:46.250 174 12496.42 61.67 55277.20 88888.00 2008-06-22 20:09:46.375 174 12496.48 61.65 55277.20 88888.00 2008-06-22 20:09:46.500 174 12496.50 61.65 55277.20 88888.00 2008-06-22 20:09:46.625 174 12496.48 61.67 55277.18 88888.00 2008-06-22 20:09:46.750 174 12496.42 61.67 55277.18 88888.00 2008-06-22 20:09:46.875 174 12496.42 61.67 55277.18 88888.00 2008-06-22 20:09:47.000 174 -152155.2726220.90 0.00 88888.00 2008-06-22 20:09:47.125 174 2172.82 127509.07 -124060.2388888.00 2008-06-22 20:09:47.250 174 12496.48 61.67 55277.18 88888.00 2008-06-22 20:09:47.375 174 12496.42 61.70 55277.22 88888.00 2008-06-22 20:09:47.500 174 12496.35 61.67 55277.20 88888.00 2008-06-22 20:09:47.625 174 12496.33 61.70 55277.20 88888.00 2008-06-22 20:09:47.750 174 12496.33 61.67 55277.20 88888.00 2008-06-22 20:09:47.875 174 12496.38 61.70 55277.20 88888.00 2008-06-22 20:09:48.000 174 -153793.6728627.30 0.00 88888.00 2008-06-22 20:09:48.125 174 2172.82 73448.27 -124060.2588888.00 2008-06-22 20:09:48.250 174 12496.48 61.65 55277.20 88888.00 2008-06-22 20:09:48.375 174 12496.48 61.65 55277.20 88888.00 2008-06-22 20:09:48.500 174 12496.48 61.65 55277.18 88888.00 2008-06-22 20:09:48.625 174 12496.50 61.65 55277.18 88888.00 2008-06-22 20:09:48.750 174 12496.48 61.65 55277.20 88888.00 2008-06-22 20:09:48.875 174 12496.48 61.62 55277.20 88888.00 2008-06-22 20:09:49.000 174 -153793.6724742.50 0.00 88888.00 2008-06-22 20:09:49.125 174 2172.82 75093.07 -128975.4388888.00 2008-06-22 20:09:49.250 174 12496.50 61.62 55277.18 88888.00 2008-06-22 20:09:49.375 174 12496.48 61.65 55277.18 88888.00 2008-06-22 20:09:49.500 174 12496.42 61.65 55277.18 88888.00 2008-06-22 20:09:49.625 174 12496.50 61.65 55277.18 88888.00 2008-06-22 20:09:49.750 174 12496.48 61.67 55277.20 88888.00 2008-06-22 20:09:49.875 174 12496.52 61.65 55277.22 88888.00 2008-06-22 20:09:50.000 174 -155432.0826265.70 0.00 88888.00 2008-06-22 20:09:50.125 174 2172.82 81653.07 -128975.4888888.00 2008-06-22 20:09:50.250 174 12496.67 61.65 55277.15 88888.00 2008-06-22 20:09:50.375 174 12496.65 61.62 55277.18 88888.00 2008-06-22 20:09:50.500 174 12496.60 61.62 55277.18 88888.00 2008-06-22 20:09:50.625 174 12496.62 61.62 55277.15 88888.00 2008-06-22 20:09:50.750 174 12496.60 61.62 55277.18 88888.00 2008-06-22 20:09:50.875 174 12496.62 61.60 55277.20 88888.00 2008-06-22 20:09:51.000 174 -153793.6722956.90 0.00 88888.00 2008-06-22 20:09:51.125 174 2172.82 86574.68 -125698.6588888.00 2008-06-22 20:09:51.250 174 12496.55 61.65 55277.12 88888.00 2008-06-22 20:09:51.375 174 12496.50 61.65 55277.12 88888.00 2008-06-22 20:09:51.500 174 12496.42 61.65 55277.15 88888.00 2008-06-22 20:09:51.625 174 12496.50 61.65 55277.15 88888.00 2008-06-22 20:09:51.750 174 12496.58 61.62 55277.15 88888.00 2008-06-22 20:09:51.875 174 12496.65 61.62 55277.15 88888.00 2008-06-22 20:09:52.000 174 -155432.0823046.50 0.00 88888.00 2008-06-22 20:09:52.125 174 2172.82 76750.68 -127337.0588888.00 2008-06-22 20:09:52.250 174 12496.58 61.62 55277.15 88888.00 2008-06-22 20:09:52.375 174 12496.58 61.60 55277.15 88888.00 2008-06-22 20:09:52.500 174 12496.58 61.60 55277.20 88888.00 2008-06-22 20:09:52.625 174 12496.70 61.62 55277.20 88888.00 2008-06-22 20:09:52.750 174 12496.75 61.62 55277.18 88888.00 2008-06-22 20:09:52.875 174 12496.65 61.60 55277.20 88888.00 2008-06-22 20:09:53.000 174 -153793.6728044.90 0.00 88888.00 2008-06-22 20:09:53.125 174 2172.82 81672.27 -127337.0288888.00 2008-06-22 20:09:53.250 174 12496.62 61.62 55277.22 88888.00 2008-06-22 20:09:53.375 174 12496.67 61.62 55277.22 88888.00 2008-06-22 20:09:53.500 174 12496.65 61.60 55277.22 88888.00 2008-06-22 20:09:53.625 174 12496.65 61.60 55277.20 88888.00 2008-06-22 20:09:53.750 174 12496.55 61.62 55277.22 88888.00 2008-06-22 20:09:53.875 174 12496.58 61.60 55277.22 88888.00 2008-06-22 20:09:54.000 174 -155432.0827987.30 0.00 88888.00 2008-06-22 20:09:54.125 174 2172.82 73486.68 -127337.0588888.00 2008-06-22 20:09:54.250 174 12496.73 61.60 55277.22 88888.00 2008-06-22 20:09:54.375 174 12496.70 61.60 55277.22 88888.00 2008-06-22 20:09:54.500 174 12496.70 61.60 55277.22 88888.00 2008-06-22 20:09:54.625 174 12496.70 61.60 55277.20 88888.00 2008-06-22 20:09:54.750 174 12496.65 61.60 55277.18 88888.00 2008-06-22 20:09:54.875 174 12496.58 61.60 55277.18 88888.00 2008-06-22 20:09:55.000 174 -155432.0826406.50 0.00 88888.00 2008-06-22 20:09:55.125 174 2172.82 127560.27 -125698.6588888.00 2008-06-22 20:09:55.250 174 12496.55 61.60 55277.18 88888.00 2008-06-22 20:09:55.375 174 12496.52 61.60 55277.20 88888.00 2008-06-22 20:09:55.500 174 12496.55 61.60 55277.18 88888.00 2008-06-22 20:09:55.625 174 12496.62 61.60 55277.20 88888.00 2008-06-22 20:09:55.750 174 12496.62 61.60 55277.20 88888.00 2008-06-22 20:09:55.875 174 12496.52 61.60 55277.22 88888.00 2008-06-22 20:09:56.000 174 -158708.8828467.30 0.00 88888.00 2008-06-22 20:09:56.125 174 2172.82 73499.48 -127337.0588888.00 2008-06-22 20:09:56.250 174 12496.62 61.60 55277.20 88888.00 2008-06-22 20:09:56.375 174 12496.65 61.60 55277.20 88888.00 2008-06-22 20:09:56.500 174 12496.67 61.58 55277.20 88888.00 2008-06-22 20:09:56.625 174 12496.70 61.58 55277.22 88888.00 2008-06-22 20:09:56.750 174 12496.67 61.58 55277.22 88888.00 2008-06-22 20:09:56.875 174 12496.65 61.60 55277.22 88888.00 2008-06-22 20:09:57.000 174 -158708.8828249.70 0.00 88888.00 2008-06-22 20:09:57.125 174 2172.82 73505.88 -125698.6588888.00 2008-06-22 20:09:57.250 174 12496.55 61.58 55277.22 88888.00 2008-06-22 20:09:57.375 174 12496.55 61.55 55277.25 88888.00 2008-06-22 20:09:57.500 174 12496.58 61.55 55277.25 88888.00 2008-06-22 20:09:57.625 174 12496.67 61.58 55277.25 88888.00 2008-06-22 20:09:57.750 174 12496.73 61.58 55277.25 88888.00 2008-06-22 20:09:57.875 174 12496.75 61.60 55277.22 88888.00 2008-06-22 20:09:58.000 174 -158708.8826598.50 0.00 88888.00 2008-06-22 20:09:58.125 174 2172.82 70235.48 -127337.0788888.00 2008-06-22 20:09:58.250 174 12496.58 61.58 55277.20 88888.00 2008-06-22 20:09:58.375 174 12496.60 61.58 55277.22 88888.00 2008-06-22 20:09:58.500 174 12496.65 61.60 55277.22 88888.00 2008-06-22 20:09:58.625 174 12496.67 61.60 55277.22 88888.00 2008-06-22 20:09:58.750 174 12496.70 61.55 55277.22 88888.00 2008-06-22 20:09:58.875 174 12496.65 61.55 55277.22 88888.00 2008-06-22 20:09:59.000 174 -160347.2729536.10 0.00 88888.00 2008-06-22 20:09:59.125 174 2172.82 91541.07 -130613.8888888.00 2008-06-22 20:09:59.250 174 12496.75 61.55 55277.22 88888.00 2008-06-22 20:09:59.375 174 12496.75 61.55 55277.25 88888.00 2008-06-22 20:09:59.500 174 12496.70 61.55 55277.25 88888.00 2008-06-22 20:09:59.625 174 12496.75 61.58 55277.25 88888.00 2008-06-22 20:09:59.750 174 12496.75 61.55 55277.25 88888.00 2008-06-22 20:09:59.875 174 12496.73 61.55 55277.25 88888.00 2008-06-22 20:10:00.000 174 -160347.2729632.10 0.00 88888.00 2008-06-22 20:10:00.125 174 2172.82 112846.68 -128975.4588888.00 2008-06-22 20:10:00.250 174 12496.67 61.55 55277.28 88888.00 2008-06-22 20:10:00.375 174 12496.65 61.55 55277.28 88888.00 2008-06-22 20:10:00.500 174 12496.65 61.52 55277.30 88888.00 2008-06-22 20:10:00.625 174 12496.67 61.55 55277.30 88888.00 2008-06-22 20:10:00.750 174 12496.73 61.52 55277.28 88888.00 2008-06-22 20:10:00.875 174 12496.75 61.52 55277.25 88888.00 2008-06-22 20:10:01.000 174 -161985.6730060.90 0.00 88888.00 2008-06-22 20:10:01.125 174 2172.82 22741.08 -128975.4888888.00 2008-06-22 20:10:01.250 174 12496.58 61.52 55277.25 88888.00 2008-06-22 20:10:01.375 174 12496.62 61.55 55277.25 88888.00 2008-06-22 20:10:01.500 174 12496.65 61.52 55277.20 88888.00 2008-06-22 20:10:01.625 174 12496.67 61.50 55277.20 88888.00 2008-06-22 20:10:01.750 174 12496.62 61.50 55277.25 88888.00 2008-06-22 20:10:01.875 174 12496.62 61.50 55277.28 88888.00 2008-06-22 20:10:02.000 174 -163624.0829670.50 0.00 88888.00 2008-06-22 20:10:02.125 174 2172.82 17832.28 -124060.2788888.00 2008-06-22 20:10:02.250 174 12496.65 61.52 55277.25 88888.00 2008-06-22 20:10:02.375 174 12496.65 61.55 55277.25 88888.00 2008-06-22 20:10:02.500 174 12496.62 61.52 55277.28 88888.00 2008-06-22 20:10:02.625 174 12496.65 61.52 55277.28 88888.00 2008-06-22 20:10:02.750 174 12496.67 61.52 55277.28 88888.00 2008-06-22 20:10:02.875 174 12496.70 61.52 55277.28 88888.00 2008-06-22 20:10:03.000 174 -161985.6732876.90 0.00 88888.00 2008-06-22 20:10:03.125 174 2172.82 60437.07 -127337.0588888.00 2008-06-22 20:10:03.250 174 12496.73 61.52 55277.30 88888.00 2008-06-22 20:10:03.375 174 12496.77 61.52 55277.30 88888.00 2008-06-22 20:10:03.500 174 12496.75 61.50 55277.30 88888.00 2008-06-22 20:10:03.625 174 12496.80 61.50 55277.30 88888.00 2008-06-22 20:10:03.750 174 12496.83 61.50 55277.28 88888.00 2008-06-22 20:10:03.875 174 12496.75 61.52 55277.28 88888.00 2008-06-22 20:10:04.000 174 -161985.6733171.30 0.00 88888.00 2008-06-22 20:10:04.125 174 2172.82 117787.48 -128975.4888888.00 2008-06-22 20:10:04.250 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:04.375 174 12496.65 61.50 55277.32 88888.00 2008-06-22 20:10:04.500 174 12496.62 61.50 55277.32 88888.00 2008-06-22 20:10:04.625 174 12496.67 61.52 55277.32 88888.00 2008-06-22 20:10:04.750 174 12496.67 61.50 55277.32 88888.00 2008-06-22 20:10:04.875 174 12496.73 61.50 55277.30 88888.00 2008-06-22 20:10:05.000 174 -163624.0834969.70 0.00 88888.00 2008-06-22 20:10:05.125 174 2172.82 132539.48 -125698.6288888.00 2008-06-22 20:10:05.250 174 12496.62 61.50 55277.32 88888.00 2008-06-22 20:10:05.375 174 12496.65 61.50 55277.32 88888.00 2008-06-22 20:10:05.500 174 12496.65 61.50 55277.32 88888.00 2008-06-22 20:10:05.625 174 12496.67 61.50 55277.32 88888.00 2008-06-22 20:10:05.750 174 12496.65 61.52 55277.35 88888.00 2008-06-22 20:10:05.875 174 12496.65 61.52 55277.35 88888.00 2008-06-22 20:10:06.000 174 -163624.0834905.70 0.00 88888.00 2008-06-22 20:10:06.125 174 2172.82 -83722.93 -127337.0088888.00 2008-06-22 20:10:06.250 174 12496.73 61.50 55277.32 88888.00 2008-06-22 20:10:06.375 174 12496.73 61.52 55277.35 88888.00 2008-06-22 20:10:06.500 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:06.625 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:06.750 174 12496.67 61.50 55277.32 88888.00 2008-06-22 20:10:06.875 174 12496.65 61.52 55277.32 88888.00 2008-06-22 20:10:07.000 174 -163624.0835820.90 0.00 88888.00 2008-06-22 20:10:07.125 174 2172.82 -83716.52 -127337.0288888.00 2008-06-22 20:10:07.250 174 12496.60 61.48 55277.30 88888.00 2008-06-22 20:10:07.375 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:07.500 174 12496.58 61.50 55277.30 88888.00 2008-06-22 20:10:07.625 174 12496.58 61.52 55277.30 88888.00 2008-06-22 20:10:07.750 174 12496.55 61.50 55277.30 88888.00 2008-06-22 20:10:07.875 174 12496.58 61.50 55277.28 88888.00 2008-06-22 20:10:08.000 174 -161985.6732505.70 0.00 88888.00 2008-06-22 20:10:08.125 174 2172.82 -83710.12 -127337.0588888.00 2008-06-22 20:10:08.250 174 12496.67 61.50 55277.28 88888.00 2008-06-22 20:10:08.375 174 12496.60 61.48 55277.28 88888.00 2008-06-22 20:10:08.500 174 12496.52 61.48 55277.28 88888.00 2008-06-22 20:10:08.625 174 12496.62 61.50 55277.28 88888.00 2008-06-22 20:10:08.750 174 12496.65 61.52 55277.30 88888.00 2008-06-22 20:10:08.875 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:09.000 174 -163624.0834137.70 0.00 88888.00 2008-06-22 20:10:09.125 174 2172.82 -83703.73 -125698.6888888.00 2008-06-22 20:10:09.250 174 12496.73 61.50 55277.30 88888.00 2008-06-22 20:10:09.375 174 12496.65 61.50 55277.28 88888.00 2008-06-22 20:10:09.500 174 12496.60 61.48 55277.28 88888.00 2008-06-22 20:10:09.625 174 12496.62 61.50 55277.28 88888.00 2008-06-22 20:10:09.750 174 12496.62 61.50 55277.30 88888.00 2008-06-22 20:10:09.875 174 12496.65 61.52 55277.32 88888.00 2008-06-22 20:10:10.000 174 -163624.0835808.10 0.00 88888.00 2008-06-22 20:10:10.125 174 2172.82 -83697.32 -127337.0788888.00 2008-06-22 20:10:10.250 174 12496.62 61.50 55277.30 88888.00 2008-06-22 20:10:10.375 174 12496.67 61.48 55277.30 88888.00 2008-06-22 20:10:10.500 174 12496.62 61.50 55277.30 88888.00 2008-06-22 20:10:10.625 174 12496.60 61.50 55277.30 88888.00 2008-06-22 20:10:10.750 174 12496.58 61.50 55277.32 88888.00 2008-06-22 20:10:10.875 174 12496.65 61.50 55277.35 88888.00 2008-06-22 20:10:11.000 174 -163624.0837395.30 0.00 88888.00 2008-06-22 20:10:11.125 174 2172.82 -83690.93 -127337.0088888.00 2008-06-22 20:10:11.250 174 12496.73 61.48 55277.32 88888.00 2008-06-22 20:10:11.375 174 12496.73 61.48 55277.35 88888.00 2008-06-22 20:10:11.500 174 12496.67 61.48 55277.35 88888.00 2008-06-22 20:10:11.625 174 12496.70 61.48 55277.35 88888.00 2008-06-22 20:10:11.750 174 12496.73 61.50 55277.35 88888.00 2008-06-22 20:10:11.875 174 12496.75 61.50 55277.35 88888.00 2008-06-22 20:10:12.000 174 -163624.0835782.50 0.00 88888.00 2008-06-22 20:10:12.125 174 2172.82 -83684.52 -130613.8888888.00 2008-06-22 20:10:12.250 174 12496.83 61.48 55277.32 88888.00 2008-06-22 20:10:12.375 174 12496.80 61.50 55277.32 88888.00 2008-06-22 20:10:12.500 174 12496.75 61.48 55277.32 88888.00 2008-06-22 20:10:12.625 174 12496.77 61.50 55277.30 88888.00 2008-06-22 20:10:12.750 174 12496.77 61.50 55277.28 88888.00 2008-06-22 20:10:12.875 174 12496.80 61.50 55277.30 88888.00 2008-06-22 20:10:13.000 174 -163624.0834240.10 0.00 88888.00 2008-06-22 20:10:13.125 174 2172.82 -83678.12 -128975.4888888.00 2008-06-22 20:10:13.250 174 12496.67 61.50 55277.28 88888.00 2008-06-22 20:10:13.375 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:13.500 174 12496.60 61.48 55277.32 88888.00 2008-06-22 20:10:13.625 174 12496.65 61.48 55277.30 88888.00 2008-06-22 20:10:13.750 174 12496.67 61.50 55277.30 88888.00 2008-06-22 20:10:13.875 174 12496.75 61.50 55277.28 88888.00 2008-06-22 20:10:14.000 174 -163624.0832512.10 0.00 88888.00 2008-06-22 20:10:14.125 174 2172.82 -83671.73 -128975.4388888.00 2008-06-22 20:10:14.250 174 12496.60 61.48 55277.25 88888.00 2008-06-22 20:10:14.375 174 12496.67 61.48 55277.28 88888.00 2008-06-22 20:10:14.500 174 12496.73 61.50 55277.30 88888.00 2008-06-22 20:10:14.625 174 12496.73 61.52 55277.30 88888.00 2008-06-22 20:10:14.750 174 12496.70 61.52 55277.30 88888.00 2008-06-22 20:10:14.875 174 12496.65 61.50 55277.30 88888.00 2008-06-22 20:10:15.000 174 -161985.6734150.50 0.00 88888.00 2008-06-22 20:10:15.125 174 2172.82 -83665.32 -132252.2588888.00 2008-06-22 20:10:15.250 174 12496.75 61.50 55277.28 88888.00 2008-06-22 20:10:15.375 174 12496.80 61.48 55277.28 88888.00 2008-06-22 20:10:15.500 174 12496.77 61.48 55277.28 88888.00 2008-06-22 20:10:15.625 174 12496.80 61.50 55277.30 88888.00 2008-06-22 20:10:15.750 174 12496.83 61.50 55277.32 88888.00 2008-06-22 20:10:15.875 174 12496.73 61.50 55277.32 88888.00 2008-06-22 20:10:16.000 174 -165262.4834393.70 0.00 88888.00 2008-06-22 20:10:16.125 174 2172.82 -83658.93 -127337.0088888.00 2008-06-22 20:10:16.250 174 12496.75 61.50 55277.30 88888.00 2008-06-22 20:10:16.375 174 12496.83 61.50 55277.30 88888.00 2008-06-22 20:10:16.500 174 12496.80 61.48 55277.32 88888.00 2008-06-22 20:10:16.625 174 12496.77 61.48 55277.32 88888.00 2008-06-22 20:10:16.750 174 12496.80 61.48 55277.32 88888.00 2008-06-22 20:10:16.875 174 12496.77 61.50 55277.32 88888.00 2008-06-22 20:10:17.000 174 -163624.0835955.30 0.00 88888.00 2008-06-22 20:10:17.125 174 2172.82 -83652.52 -196150.9888888.00 2008-06-22 20:10:17.250 174 12496.83 61.50 55277.30 88888.00 2008-06-22 20:10:17.375 174 12496.85 61.50 55277.35 88888.00 2008-06-22 20:10:17.500 174 12496.77 61.48 55277.32 88888.00 2008-06-22 20:10:17.625 174 12496.77 61.48 55277.38 88888.00 2008-06-22 20:10:17.750 174 12496.75 61.50 55277.35 88888.00 2008-06-22 20:10:17.875 174 12495.77 61.67 55277.57 88888.00 2008-06-22 20:10:18.000 174 188416.23 -148878.4852268.90 88888.00 2008-06-22 20:10:18.125 174 2172.82 -83646.12 -127337.0588888.00 2008-06-22 20:10:18.250 174 12495.73 61.67 55277.55 88888.00 2008-06-22 20:10:18.375 174 12495.83 61.67 55277.55 88888.00 2008-06-22 20:10:18.500 174 12495.75 61.70 55277.55 88888.00 2008-06-22 20:10:18.625 174 12495.75 61.70 55277.55 88888.00 2008-06-22 20:10:18.750 174 12495.75 61.70 55277.55 88888.00 2008-06-22 20:10:18.875 174 12496.83 61.52 55277.30 88888.00 2008-06-22 20:10:19.000 174 -161985.6736153.70 0.00 88888.00 2008-06-22 20:10:19.125 174 2172.82 -83639.73 -125698.6588888.00 2008-06-22 20:10:19.250 174 12496.67 61.55 55277.30 88888.00 2008-06-22 20:10:19.375 174 12496.67 61.55 55277.32 88888.00 2008-06-22 20:10:19.500 174 12496.70 61.52 55277.32 88888.00 2008-06-22 20:10:19.625 174 12496.70 61.52 55277.32 88888.00 2008-06-22 20:10:19.750 174 12496.67 61.52 55277.30 88888.00 2008-06-22 20:10:19.875 174 12496.65 61.52 55277.28 88888.00 2008-06-22 20:10:20.000 174 -160347.2734022.50 0.00 88888.00 2008-06-22 20:10:20.125 174 2172.82 -83633.32 -127337.0588888.00 2008-06-22 20:10:20.250 174 12496.65 61.52 55277.28 88888.00 2008-06-22 20:10:20.375 174 12496.60 61.55 55277.28 88888.00 2008-06-22 20:10:20.500 174 12496.60 61.55 55277.28 88888.00 2008-06-22 20:10:20.625 174 12496.67 61.55 55277.25 88888.00 2008-06-22 20:10:20.750 174 12496.65 61.55 55277.30 88888.00 2008-06-22 20:10:20.875 174 12496.67 61.55 55277.30 88888.00 2008-06-22 20:10:21.000 174 -160347.2735673.70 0.00 88888.00 2008-06-22 20:10:21.125 174 2172.82 -83626.93 -127337.0588888.00 2008-06-22 20:10:21.250 174 12496.65 61.52 55277.30 88888.00 2008-06-22 20:10:21.375 174 12496.67 61.52 55277.30 88888.00 2008-06-22 20:10:21.500 174 12496.70 61.52 55277.32 88888.00 2008-06-22 20:10:21.625 174 12496.73 61.55 55277.30 88888.00 2008-06-22 20:10:21.750 174 12496.65 61.52 55277.30 88888.00 2008-06-22 20:10:21.875 174 12496.62 61.52 55277.28 88888.00 2008-06-22 20:10:22.000 174 -158708.8835680.10 0.00 88888.00 2008-06-22 20:10:22.125 174 2172.82 -83620.52 -127337.0288888.00 2008-06-22 20:10:22.250 174 12496.60 61.58 55277.30 88888.00 2008-06-22 20:10:22.375 174 12496.58 61.58 55277.30 88888.00 2008-06-22 20:10:22.500 174 12496.55 61.55 55277.32 88888.00 2008-06-22 20:10:22.625 174 12496.58 61.55 55277.30 88888.00 2008-06-22 20:10:22.750 174 12496.58 61.58 55277.28 88888.00 2008-06-22 20:10:22.875 174 12496.52 61.55 55277.30 88888.00 2008-06-22 20:10:23.000 174 -161985.6737299.30 0.00 88888.00 2008-06-22 20:10:23.125 174 2172.82 -83614.12 -125698.6588888.00 2008-06-22 20:10:23.250 174 12496.73 61.55 55277.35 88888.00 2008-06-22 20:10:23.375 174 12496.70 61.52 55277.38 88888.00 2008-06-22 20:10:23.500 174 12496.58 61.55 55277.38 88888.00 2008-06-22 20:10:23.625 174 12496.60 61.58 55277.38 88888.00 2008-06-22 20:10:23.750 174 12496.65 61.55 55277.35 88888.00 2008-06-22 20:10:23.875 174 12496.70 61.55 55277.35 88888.00 2008-06-22 20:10:24.000 174 -160347.2737324.90 0.00 88888.00 2008-06-22 20:10:24.125 174 2172.82 -83607.73 -127337.0288888.00 2008-06-22 20:10:24.250 174 12496.62 61.58 55277.30 88888.00 2008-06-22 20:10:24.375 174 12496.65 61.55 55277.32 88888.00 2008-06-22 20:10:24.500 174 12496.65 61.52 55277.32 88888.00 2008-06-22 20:10:24.625 174 12496.65 61.55 55277.32 88888.00 2008-06-22 20:10:24.750 174 12496.62 61.55 55277.32 88888.00 2008-06-22 20:10:24.875 174 12496.62 61.58 55277.32 88888.00 2008-06-22 20:10:25.000 174 -160347.2735724.90 0.00 88888.00 2008-06-22 20:10:25.125 174 2172.82 -83601.32 -125698.6288888.00 2008-06-22 20:10:25.250 174 12496.62 61.55 55277.32 88888.00 2008-06-22 20:10:25.375 174 12496.67 61.55 55277.35 88888.00 2008-06-22 20:10:25.500 174 12496.62 61.55 55277.35 88888.00 2008-06-22 20:10:25.625 174 12496.62 61.55 55277.32 88888.00 2008-06-22 20:10:25.750 174 12496.67 61.55 55277.32 88888.00 2008-06-22 20:10:25.875 174 12496.67 61.55 55277.32 88888.00 2008-06-22 20:10:26.000 174 -158708.8835731.30 0.00 88888.00 2008-06-22 20:10:26.125 174 2172.82 -83594.93 -125698.6288888.00 2008-06-22 20:10:26.250 174 12496.65 61.58 55277.32 88888.00 2008-06-22 20:10:26.375 174 12496.60 61.58 55277.32 88888.00 2008-06-22 20:10:26.500 174 12496.60 61.58 55277.35 88888.00 2008-06-22 20:10:26.625 174 12496.62 61.60 55277.35 88888.00 2008-06-22 20:10:26.750 174 12496.62 61.60 55277.38 88888.00 2008-06-22 20:10:26.875 174 12496.62 61.58 55277.35 88888.00 2008-06-22 20:10:27.000 174 -157070.4834393.70 0.00 88888.00 2008-06-22 20:10:27.125 174 2172.82 -83588.52 -127337.0788888.00 2008-06-22 20:10:27.250 174 12496.58 61.62 55277.32 88888.00 2008-06-22 20:10:27.375 174 12496.58 61.60 55277.35 88888.00 2008-06-22 20:10:27.500 174 12496.60 61.58 55277.35 88888.00 2008-06-22 20:10:27.625 174 12496.65 61.58 55277.32 88888.00 2008-06-22 20:10:27.750 174 12496.65 61.60 55277.35 88888.00 2008-06-22 20:10:27.875 174 12496.60 61.60 55277.35 88888.00 2008-06-22 20:10:28.000 174 -157070.4837280.10 0.00 88888.00 2008-06-22 20:10:28.125 174 2172.82 -83582.12 -125698.6588888.00 2008-06-22 20:10:28.250 174 12496.65 61.60 55277.32 88888.00 2008-06-22 20:10:28.375 174 12496.58 61.60 55277.35 88888.00 2008-06-22 20:10:28.500 174 12496.60 61.60 55277.35 88888.00 2008-06-22 20:10:28.625 174 12496.60 61.60 55277.35 88888.00 2008-06-22 20:10:28.750 174 12496.62 61.60 55277.35 88888.00 2008-06-22 20:10:28.875 174 12496.62 61.60 55277.35 88888.00 2008-06-22 20:10:29.000 174 -158708.8839270.50 0.00 88888.00 2008-06-22 20:10:29.125 174 2172.82 -83575.73 -125698.6288888.00 2008-06-22 20:10:29.250 174 12496.60 61.60 55277.35 88888.00 2008-06-22 20:10:29.375 174 12496.60 61.60 55277.38 88888.00 2008-06-22 20:10:29.500 174 12496.58 61.60 55277.40 88888.00 2008-06-22 20:10:29.625 174 12496.58 61.62 55277.38 88888.00 2008-06-22 20:10:29.750 174 12496.58 61.60 55277.40 88888.00 2008-06-22 20:10:29.875 174 12496.60 61.60 55277.38 88888.00 2008-06-22 20:10:30.000 174 -155432.0838944.10 0.00 88888.00 2008-06-22 20:10:30.125 174 2172.82 -83569.32 -125698.6888888.00 2008-06-22 20:10:30.250 174 12496.67 61.60 55277.35 88888.00 2008-06-22 20:10:30.375 174 12496.65 61.62 55277.38 88888.00 2008-06-22 20:10:30.500 174 12496.65 61.60 55277.35 88888.00 2008-06-22 20:10:30.625 174 12496.67 61.60 55277.32 88888.00 2008-06-22 20:10:30.750 174 12496.67 61.60 55277.32 88888.00 2008-06-22 20:10:30.875 174 12496.65 61.60 55277.32 88888.00 2008-06-22 20:10:31.000 174 -155432.0835705.70 0.00 88888.00 2008-06-22 20:10:31.125 174 2172.82 -83562.93 -128975.4588888.00 2008-06-22 20:10:31.250 174 12496.67 61.62 55277.32 88888.00 2008-06-22 20:10:31.375 174 12496.67 61.62 55277.32 88888.00 2008-06-22 20:10:31.500 174 12496.60 61.62 55277.35 88888.00 2008-06-22 20:10:31.625 174 12496.62 61.62 55277.35 88888.00 2008-06-22 20:10:31.750 174 12496.70 61.62 55277.35 88888.00 2008-06-22 20:10:31.875 174 12496.70 61.60 55277.32 88888.00 2008-06-22 20:10:32.000 174 -157070.4837344.10 0.00 88888.00 2008-06-22 20:10:32.125 174 2172.82 -85194.93 -132252.2388888.00 2008-06-22 20:10:32.250 174 12496.65 61.60 55277.35 88888.00 2008-06-22 20:10:32.375 174 12496.62 61.62 55277.35 88888.00 2008-06-22 20:10:32.500 174 12496.65 61.62 55277.35 88888.00 2008-06-22 20:10:32.625 174 12496.70 61.62 55277.38 88888.00 2008-06-22 20:10:32.750 174 12496.65 61.62 55277.35 88888.00 2008-06-22 20:10:32.875 174 12496.60 61.62 55277.35 88888.00 2008-06-22 20:10:33.000 174 -157070.4836326.50 0.00 88888.00 2008-06-22 20:10:33.125 174 2172.82 -85188.52 -124060.2088888.00 2008-06-22 20:10:33.250 174 12496.73 61.62 55277.32 88888.00 2008-06-22 20:10:33.375 174 12496.75 61.60 55277.32 88888.00 2008-06-22 20:10:33.500 174 12496.70 61.60 55277.35 88888.00 2008-06-22 20:10:33.625 174 12496.70 61.62 55277.35 88888.00 2008-06-22 20:10:33.750 174 12496.70 61.62 55277.35 88888.00 2008-06-22 20:10:33.875 174 12496.75 61.62 55277.35 88888.00 2008-06-22 20:10:34.000 174 -155432.0834796.90 0.00 88888.00 2008-06-22 20:10:34.125 174 2172.82 -85182.12 -127337.0588888.00 2008-06-22 20:10:34.250 174 12496.67 61.62 55277.32 88888.00 2008-06-22 20:10:34.375 174 12496.70 61.62 55277.32 88888.00 2008-06-22 20:10:34.500 174 12496.65 61.60 55277.35 88888.00 2008-06-22 20:10:34.625 174 12496.70 61.60 55277.35 88888.00 2008-06-22 20:10:34.750 174 12496.75 61.62 55277.35 88888.00 2008-06-22 20:10:34.875 174 12496.73 61.62 55277.38 88888.00 2008-06-22 20:10:35.000 174 -155432.0834752.10 0.00 88888.00 2008-06-22 20:10:35.125 174 2172.82 -85175.73 -128975.4588888.00 2008-06-22 20:10:35.250 174 12496.77 61.62 55277.30 88888.00 2008-06-22 20:10:35.375 174 12496.85 61.62 55277.32 88888.00 2008-06-22 20:10:35.500 174 12496.83 61.62 55277.35 88888.00 2008-06-22 20:10:35.625 174 12496.75 61.62 55277.38 88888.00 2008-06-22 20:10:35.750 174 12496.77 61.62 55277.38 88888.00 2008-06-22 20:10:35.875 174 12496.75 61.62 55277.38 88888.00 2008-06-22 20:10:36.000 174 -155432.0838035.30 0.00 88888.00 2008-06-22 20:10:36.125 174 2172.82 -85169.32 -124060.2388888.00 2008-06-22 20:10:36.250 174 12496.75 61.60 55277.40 88888.00 2008-06-22 20:10:36.375 174 12496.65 61.60 55277.40 88888.00 2008-06-22 20:10:36.500 174 12496.62 61.62 55277.43 88888.00 2008-06-22 20:10:36.625 174 12496.67 61.65 55277.40 88888.00 2008-06-22 20:10:36.750 174 12496.73 61.62 55277.40 88888.00 2008-06-22 20:10:36.875 174 12496.75 61.62 55277.40 88888.00 2008-06-22 20:10:37.000 174 -157070.4839628.90 0.00 88888.00 2008-06-22 20:10:37.125 174 2172.82 -85162.93 -127337.0288888.00 2008-06-22 20:10:37.250 174 12496.77 61.62 55277.38 88888.00 2008-06-22 20:10:37.375 174 12496.75 61.62 55277.38 88888.00 2008-06-22 20:10:37.500 174 12496.70 61.62 55277.38 88888.00 2008-06-22 20:10:37.625 174 12496.75 61.62 55277.38 88888.00 2008-06-22 20:10:37.750 174 12496.73 61.62 55277.38 88888.00 2008-06-22 20:10:37.875 174 12496.73 61.62 55277.40 88888.00 2008-06-22 20:10:38.000 174 -155432.0839628.90 0.00 88888.00 2008-06-22 20:10:38.125 174 2172.82 -85156.52 -125698.6588888.00 2008-06-22 20:10:38.250 174 12496.70 61.65 55277.38 88888.00 2008-06-22 20:10:38.375 174 12496.70 61.65 55277.40 88888.00 2008-06-22 20:10:38.500 174 12496.77 61.62 55277.40 88888.00 2008-06-22 20:10:38.625 174 12496.83 61.65 55277.40 88888.00 2008-06-22 20:10:38.750 174 12496.77 61.62 55277.38 88888.00 2008-06-22 20:10:38.875 174 12496.77 61.62 55277.38 88888.00 2008-06-22 20:10:39.000 174 -155432.0837766.50 0.00 88888.00 2008-06-22 20:10:39.125 174 2172.82 -85150.12 -128975.4888888.00 2008-06-22 20:10:39.250 174 12496.70 61.62 55277.38 88888.00 2008-06-22 20:10:39.375 174 12496.80 61.62 55277.38 88888.00 2008-06-22 20:10:39.500 174 12496.80 61.60 55277.38 88888.00 2008-06-22 20:10:39.625 174 12496.80 61.60 55277.38 88888.00 2008-06-22 20:10:39.750 174 12496.75 61.60 55277.38 88888.00 2008-06-22 20:10:39.875 174 12496.75 61.60 55277.38 88888.00 2008-06-22 20:10:40.000 174 -158708.8839705.70 0.00 88888.00 2008-06-22 20:10:40.125 174 2172.82 -85143.73 -125698.6288888.00 2008-06-22 20:10:40.250 174 12496.75 61.60 55277.38 88888.00 2008-06-22 20:10:40.375 174 12496.80 61.60 55277.38 88888.00 2008-06-22 20:10:40.500 174 12496.77 61.58 55277.35 88888.00 2008-06-22 20:10:40.625 174 12496.83 61.60 55277.38 88888.00 2008-06-22 20:10:40.750 174 12496.77 61.58 55277.35 88888.00 2008-06-22 20:10:40.875 174 12496.73 61.58 55277.35 88888.00 2008-06-22 20:10:41.000 174 -157070.4838080.10 0.00 88888.00 2008-06-22 20:10:41.125 174 2172.82 -85137.32 -125698.6288888.00 2008-06-22 20:10:41.250 174 12496.73 61.60 55277.40 88888.00 2008-06-22 20:10:41.375 174 12496.67 61.60 55277.43 88888.00 2008-06-22 20:10:41.500 174 12496.75 61.60 55277.40 88888.00 2008-06-22 20:10:41.625 174 12496.85 61.60 55277.40 88888.00 2008-06-22 20:10:41.750 174 12496.90 61.60 55277.43 88888.00 2008-06-22 20:10:41.875 174 12496.83 61.58 55277.43 88888.00 2008-06-22 20:10:42.000 174 -158708.8840979.30 0.00 88888.00 2008-06-22 20:10:42.125 174 2172.82 -85130.93 -124060.2388888.00 2008-06-22 20:10:42.250 174 12496.75 61.58 55277.43 88888.00 2008-06-22 20:10:42.375 174 12496.77 61.58 55277.43 88888.00 2008-06-22 20:10:42.500 174 12496.80 61.55 55277.45 88888.00 2008-06-22 20:10:42.625 174 12496.83 61.58 55277.43 88888.00 2008-06-22 20:10:42.750 174 12496.80 61.60 55277.40 88888.00 2008-06-22 20:10:42.875 174 12496.80 61.60 55277.40 88888.00 2008-06-22 20:10:43.000 174 -158708.8840998.50 0.00 88888.00 2008-06-22 20:10:43.125 174 2172.82 -85124.52 -125698.6288888.00 2008-06-22 20:10:43.250 174 12496.67 61.58 55277.43 88888.00 2008-06-22 20:10:43.375 174 12496.70 61.55 55277.40 88888.00 2008-06-22 20:10:43.500 174 12496.73 61.58 55277.43 88888.00 2008-06-22 20:10:43.625 174 12496.73 61.60 55277.43 88888.00 2008-06-22 20:10:43.750 174 12496.70 61.60 55277.40 88888.00 2008-06-22 20:10:43.875 174 12496.73 61.58 55277.40 88888.00 2008-06-22 20:10:44.000 174 -158708.8839353.70 0.00 88888.00 2008-06-22 20:10:44.125 174 2172.82 -85118.12 -127337.0788888.00 2008-06-22 20:10:44.250 174 12496.75 61.58 55277.40 88888.00 2008-06-22 20:10:44.375 174 12496.75 61.58 55277.43 88888.00 2008-06-22 20:10:44.500 174 12496.75 61.58 55277.40 88888.00 2008-06-22 20:10:44.625 174 12496.70 61.58 55277.40 88888.00 2008-06-22 20:10:44.750 174 12496.67 61.58 55277.40 88888.00 2008-06-22 20:10:44.875 174 12496.62 61.55 55277.38 88888.00 2008-06-22 20:10:45.000 174 -160347.2741312.10 0.00 88888.00 2008-06-22 20:10:45.125 174 2172.82 -85111.73 -125698.6288888.00 2008-06-22 20:10:45.250 174 12496.65 61.58 55277.40 88888.00 2008-06-22 20:10:45.375 174 12496.62 61.55 55277.40 88888.00 2008-06-22 20:10:45.500 174 12496.58 61.55 55277.40 88888.00 2008-06-22 20:10:45.625 174 12496.62 61.58 55277.40 88888.00 2008-06-22 20:10:45.750 174 12496.65 61.58 55277.40 88888.00 2008-06-22 20:10:45.875 174 12496.73 61.58 55277.40 88888.00 2008-06-22 20:10:46.000 174 -158708.8839628.90 0.00 88888.00 2008-06-22 20:10:46.125 174 2172.82 -85105.32 -127337.0288888.00 2008-06-22 20:10:46.250 174 12496.73 61.58 55277.38 88888.00 2008-06-22 20:10:46.375 174 12496.75 61.55 55277.40 88888.00 2008-06-22 20:10:46.500 174 12496.70 61.58 55277.40 88888.00 2008-06-22 20:10:46.625 174 12496.70 61.58 55277.38 88888.00 2008-06-22 20:10:46.750 174 12496.75 61.55 55277.38 88888.00 2008-06-22 20:10:46.875 174 12496.83 61.55 55277.43 88888.00 2008-06-22 20:10:47.000 174 -160347.2739392.10 0.00 88888.00 2008-06-22 20:10:47.125 174 2172.82 -85098.93 -127337.0288888.00 2008-06-22 20:10:47.250 174 12496.77 61.55 55277.40 88888.00 2008-06-22 20:10:47.375 174 12496.75 61.58 55277.43 88888.00 2008-06-22 20:10:47.500 174 12496.73 61.55 55277.45 88888.00 2008-06-22 20:10:47.625 174 12496.75 61.58 55277.45 88888.00 2008-06-22 20:10:47.750 174 12496.77 61.55 55277.45 88888.00 2008-06-22 20:10:47.875 174 12496.80 61.55 55277.43 88888.00 2008-06-22 20:10:48.000 174 -158708.8841318.50 0.00 88888.00 2008-06-22 20:10:48.125 174 2172.82 -85092.52 -127337.0788888.00 2008-06-22 20:10:48.250 174 12496.70 61.58 55277.43 88888.00 2008-06-22 20:10:48.375 174 12496.73 61.58 55277.43 88888.00 2008-06-22 20:10:48.500 174 12496.70 61.55 55277.45 88888.00 2008-06-22 20:10:48.625 174 12496.73 61.55 55277.43 88888.00 2008-06-22 20:10:48.750 174 12496.73 61.55 55277.43 88888.00 2008-06-22 20:10:48.875 174 12496.73 61.52 55277.40 88888.00 2008-06-22 20:10:49.000 174 -161985.6739545.70 0.00 88888.00 2008-06-22 20:10:49.125 174 2172.82 -85086.12 -128975.4388888.00 2008-06-22 20:10:49.250 174 12496.77 61.58 55277.40 88888.00 2008-06-22 20:10:49.375 174 12496.75 61.58 55277.43 88888.00 2008-06-22 20:10:49.500 174 12496.70 61.58 55277.43 88888.00 2008-06-22 20:10:49.625 174 12496.77 61.58 55277.40 88888.00 2008-06-22 20:10:49.750 174 12496.77 61.55 55277.40 88888.00 2008-06-22 20:10:49.875 174 12496.73 61.58 55277.38 88888.00 2008-06-22 20:10:50.000 174 -160347.2737932.90 0.00 88888.00 2008-06-22 20:10:50.125 174 2172.82 -85079.73 -127337.0588888.00 2008-06-22 20:10:50.250 174 12496.75 61.58 55277.40 88888.00 2008-06-22 20:10:50.375 174 12496.77 61.55 55277.43 88888.00 2008-06-22 20:10:50.500 174 12496.80 61.58 55277.43 88888.00 2008-06-22 20:10:50.625 174 12496.83 61.58 55277.43 88888.00 2008-06-22 20:10:50.750 174 12496.83 61.58 55277.40 88888.00 2008-06-22 20:10:50.875 174 12496.80 61.55 55277.40 88888.00 2008-06-22 20:10:51.000 174 -160347.2739564.90 0.00 88888.00 2008-06-22 20:10:51.125 174 2172.82 -85073.32 -127337.0788888.00 2008-06-22 20:10:51.250 174 12496.83 61.52 55277.40 88888.00 2008-06-22 20:10:51.375 174 12496.80 61.52 55277.43 88888.00 2008-06-22 20:10:51.500 174 12496.85 61.52 55277.43 88888.00 2008-06-22 20:10:51.625 174 12496.83 61.55 55277.43 88888.00 2008-06-22 20:10:51.750 174 12496.80 61.52 55277.43 88888.00 2008-06-22 20:10:51.875 174 12496.75 61.52 55277.43 88888.00 2008-06-22 20:10:52.000 174 -160347.2739475.30 0.00 88888.00 2008-06-22 20:10:52.125 174 2172.82 -85066.93 -125698.6588888.00 2008-06-22 20:10:52.250 174 12496.80 61.55 55277.40 88888.00 2008-06-22 20:10:52.375 174 12496.88 61.52 55277.40 88888.00 2008-06-22 20:10:52.500 174 12496.85 61.50 55277.40 88888.00 2008-06-22 20:10:52.625 174 12496.90 61.52 55277.40 88888.00 2008-06-22 20:10:52.750 174 12496.85 61.52 55277.40 88888.00 2008-06-22 20:10:52.875 174 12496.83 61.55 55277.43 88888.00 2008-06-22 20:10:53.000 174 -163624.0839552.10 0.00 88888.00 2008-06-22 20:10:53.125 174 2172.82 -85060.52 -127337.0588888.00 2008-06-22 20:10:53.250 174 12496.75 61.48 55277.40 88888.00 2008-06-22 20:10:53.375 174 12496.70 61.50 55277.43 88888.00 2008-06-22 20:10:53.500 174 12496.75 61.50 55277.43 88888.00 2008-06-22 20:10:53.625 174 12496.80 61.50 55277.45 88888.00 2008-06-22 20:10:53.750 174 12496.80 61.50 55277.45 88888.00 2008-06-22 20:10:53.875 174 12496.80 61.50 55277.47 88888.00 2008-06-22 20:10:54.000 174 -163624.0842764.90 0.00 88888.00 2008-06-22 20:10:54.125 174 2172.82 -85054.12 -127337.0588888.00 2008-06-22 20:10:54.250 174 12496.83 61.50 55277.45 88888.00 2008-06-22 20:10:54.375 174 12496.80 61.50 55277.45 88888.00 2008-06-22 20:10:54.500 174 12496.77 61.50 55277.45 88888.00 2008-06-22 20:10:54.625 174 12496.80 61.50 55277.43 88888.00 2008-06-22 20:10:54.750 174 12496.85 61.50 55277.45 88888.00 2008-06-22 20:10:54.875 174 12496.85 61.50 55277.43 88888.00 2008-06-22 20:10:55.000 174 -163624.0839526.50 0.00 88888.00 2008-06-22 20:10:55.125 174 2172.82 -85047.73 -127337.0588888.00 2008-06-22 20:10:55.250 174 12496.77 61.50 55277.38 88888.00 2008-06-22 20:10:55.375 174 12496.83 61.50 55277.40 88888.00 2008-06-22 20:10:55.500 174 12496.83 61.50 55277.40 88888.00 2008-06-22 20:10:55.625 174 12496.80 61.52 55277.40 88888.00 2008-06-22 20:10:55.750 174 12496.77 61.50 55277.38 88888.00 2008-06-22 20:10:55.875 174 12496.77 61.50 55277.40 88888.00 2008-06-22 20:10:56.000 174 -163624.0839520.10 0.00 88888.00 2008-06-22 20:10:56.125 174 2172.82 -85041.32 -127337.0288888.00 2008-06-22 20:10:56.250 174 12496.75 61.50 55277.40 88888.00 2008-06-22 20:10:56.375 174 12496.75 61.52 55277.40 88888.00 2008-06-22 20:10:56.500 174 12496.77 61.50 55277.43 88888.00 2008-06-22 20:10:56.625 174 12496.80 61.48 55277.43 88888.00 2008-06-22 20:10:56.750 174 12496.77 61.50 55277.40 88888.00 2008-06-22 20:10:56.875 174 12496.77 61.50 55277.43 88888.00 2008-06-22 20:10:57.000 174 -165262.4841088.10 0.00 88888.00 2008-06-22 20:10:57.125 174 2172.82 -85034.93 -130613.8888888.00 2008-06-22 20:10:57.250 174 12496.90 61.45 55277.43 88888.00 2008-06-22 20:10:57.375 174 12496.90 61.48 55277.43 88888.00 2008-06-22 20:10:57.500 174 12496.77 61.50 55277.40 88888.00 2008-06-22 20:10:57.625 174 12496.75 61.50 55277.43 88888.00 2008-06-22 20:10:57.750 174 12496.77 61.48 55277.43 88888.00 2008-06-22 20:10:57.875 174 12496.75 61.48 55277.43 88888.00 2008-06-22 20:10:58.000 174 -166900.8842854.50 0.00 88888.00 2008-06-22 20:10:58.125 174 2172.82 -85028.52 -125698.6288888.00 2008-06-22 20:10:58.250 174 12496.77 61.45 55277.45 88888.00 2008-06-22 20:10:58.375 174 12496.80 61.45 55277.43 88888.00 2008-06-22 20:10:58.500 174 12496.77 61.45 55277.43 88888.00 2008-06-22 20:10:58.625 174 12496.75 61.45 55277.43 88888.00 2008-06-22 20:10:58.750 174 12496.75 61.45 55277.43 88888.00 2008-06-22 20:10:58.875 174 12496.75 61.42 55277.43 88888.00 2008-06-22 20:10:59.000 174 -166900.8842720.10 0.00 88888.00 2008-06-22 20:10:59.125 174 2172.82 -85022.12 -125698.6588888.00 2008-06-22 20:10:59.250 174 12496.75 61.42 55277.45 88888.00 2008-06-22 20:10:59.375 174 12496.83 61.42 55277.47 88888.00 2008-06-22 20:10:59.500 174 12496.80 61.40 55277.45 88888.00 2008-06-22 20:10:59.625 174 12496.83 61.42 55277.45 88888.00 2008-06-22 20:10:59.750 174 12496.80 61.40 55277.43 88888.00 2008-06-22 20:10:59.875 174 12496.77 61.40 55277.45 88888.00 2008-06-22 20:11:00.000 174 -168539.2742892.90 0.00 88888.00 2008-06-22 20:11:00.125 174 2172.82 -85015.73 -127337.0788888.00 2008-06-22 20:11:00.250 174 12496.77 61.40 55277.47 88888.00 2008-06-22 20:11:00.375 174 12496.65 61.38 55277.47 88888.00 2008-06-22 20:11:00.500 174 12496.65 61.38 55277.53 88888.00 2008-06-22 20:11:00.625 174 12496.75 61.40 55277.47 88888.00 2008-06-22 20:11:00.750 174 12496.77 61.40 55277.47 88888.00 2008-06-22 20:11:00.875 174 12496.67 61.38 55277.45 88888.00 2008-06-22 20:11:01.000 174 -170177.6741209.70 0.00 88888.00 2008-06-22 20:11:01.125 174 2172.82 -85009.32 -127337.0288888.00 2008-06-22 20:11:01.250 174 12496.67 61.40 55277.40 88888.00 2008-06-22 20:11:01.375 174 12496.70 61.40 55277.43 88888.00 2008-06-22 20:11:01.500 174 12496.62 61.38 55277.45 88888.00 2008-06-22 20:11:01.625 174 12496.62 61.38 55277.43 88888.00 2008-06-22 20:11:01.750 174 12496.62 61.40 55277.45 88888.00 2008-06-22 20:11:01.875 174 12496.67 61.40 55277.47 88888.00 2008-06-22 20:11:02.000 174 -168539.2744518.50 0.00 88888.00 2008-06-22 20:11:02.125 174 2172.82 -85002.93 -132252.2588888.00 2008-06-22 20:11:02.250 174 12496.73 61.40 55277.45 88888.00 2008-06-22 20:11:02.375 174 12496.70 61.40 55277.45 88888.00 2008-06-22 20:11:02.500 174 12496.73 61.40 55277.43 88888.00 2008-06-22 20:11:02.625 174 12496.77 61.40 55277.40 88888.00 2008-06-22 20:11:02.750 174 12496.73 61.38 55277.43 88888.00 2008-06-22 20:11:02.875 174 12496.65 61.38 55277.43 88888.00 2008-06-22 20:11:03.000 174 -170177.6739628.90 0.00 88888.00 2008-06-22 20:11:03.125 174 2172.82 -84996.52 -127337.0588888.00 2008-06-22 20:11:03.250 174 12496.73 61.40 55277.40 88888.00 2008-06-22 20:11:03.375 174 12496.73 61.40 55277.43 88888.00 2008-06-22 20:11:03.500 174 12496.73 61.38 55277.43 88888.00 2008-06-22 20:11:03.625 174 12496.75 61.35 55277.43 88888.00 2008-06-22 20:11:03.750 174 12496.77 61.35 55277.45 88888.00 2008-06-22 20:11:03.875 174 12496.80 61.38 55277.45 88888.00 2008-06-22 20:11:04.000 174 -171816.0842739.30 0.00 88888.00 2008-06-22 20:11:04.125 174 2172.82 -84990.12 -127337.0588888.00 2008-06-22 20:11:04.250 174 12496.85 61.38 55277.45 88888.00 2008-06-22 20:11:04.375 174 12496.88 61.40 55277.45 88888.00 2008-06-22 20:11:04.500 174 12496.88 61.40 55277.45 88888.00 2008-06-22 20:11:04.625 174 12496.88 61.40 55277.45 88888.00 2008-06-22 20:11:04.750 174 12496.83 61.40 55277.47 88888.00 2008-06-22 20:11:04.875 174 12496.80 61.40 55277.47 88888.00 2008-06-22 20:11:05.000 174 -170177.6744441.70 0.00 88888.00 2008-06-22 20:11:05.125 174 2172.82 -84983.73 -125698.6588888.00 2008-06-22 20:11:05.250 174 12496.77 61.38 55277.47 88888.00 2008-06-22 20:11:05.375 174 12496.83 61.38 55277.47 88888.00 2008-06-22 20:11:05.500 174 12496.77 61.35 55277.45 88888.00 2008-06-22 20:11:05.625 174 12496.80 61.38 55277.45 88888.00 2008-06-22 20:11:05.750 174 12496.80 61.40 55277.45 88888.00 2008-06-22 20:11:05.875 174 12496.83 61.40 55277.45 88888.00 2008-06-22 20:11:06.000 174 -170177.6744486.50 0.00 88888.00 2008-06-22 20:11:06.125 174 2172.82 -84977.32 -132252.3088888.00 2008-06-22 20:11:06.250 174 12496.75 61.40 55277.47 88888.00 2008-06-22 20:11:06.375 174 12496.77 61.40 55277.45 88888.00 2008-06-22 20:11:06.500 174 12496.83 61.38 55277.45 88888.00 2008-06-22 20:11:06.625 174 12496.80 61.38 55277.47 88888.00 2008-06-22 20:11:06.750 174 12496.75 61.40 55277.47 88888.00 2008-06-22 20:11:06.875 174 12496.77 61.42 55277.45 88888.00 2008-06-22 20:11:07.000 174 -168539.2742668.90 0.00 88888.00 2008-06-22 20:11:07.125 174 2172.82 -84970.93 -127337.0788888.00 2008-06-22 20:11:07.250 174 12496.85 61.42 55277.47 88888.00 2008-06-22 20:11:07.375 174 12496.83 61.40 55277.50 88888.00 2008-06-22 20:11:07.500 174 12496.77 61.42 55277.47 88888.00 2008-06-22 20:11:07.625 174 12496.77 61.45 55277.47 88888.00 2008-06-22 20:11:07.750 174 12496.80 61.45 55277.47 88888.00 2008-06-22 20:11:07.875 174 12496.83 61.40 55277.47 88888.00 2008-06-22 20:11:08.000 174 -170177.6744345.70 0.00 88888.00 2008-06-22 20:11:08.125 174 2172.82 -84964.52 -125698.6888888.00 2008-06-22 20:11:08.250 174 12496.80 61.40 55277.45 88888.00 2008-06-22 20:11:08.375 174 12496.80 61.40 55277.45 88888.00 2008-06-22 20:11:08.500 174 12496.75 61.42 55277.47 88888.00 2008-06-22 20:11:08.625 174 12496.73 61.42 55277.47 88888.00 2008-06-22 20:11:08.750 174 12496.73 61.45 55277.45 88888.00 2008-06-22 20:11:08.875 174 12496.75 61.40 55277.47 88888.00 2008-06-22 20:11:09.000 174 -166900.8844345.70 0.00 88888.00 2008-06-22 20:11:09.125 174 2172.82 -84958.12 -124060.2588888.00 2008-06-22 20:11:09.250 174 12496.73 61.45 55277.47 88888.00 2008-06-22 20:11:09.375 174 12496.80 61.45 55277.50 88888.00 2008-06-22 20:11:09.500 174 12496.77 61.45 55277.50 88888.00 2008-06-22 20:11:09.625 174 12496.77 61.45 55277.47 88888.00 2008-06-22 20:11:09.750 174 12496.77 61.45 55277.50 88888.00 2008-06-22 20:11:09.875 174 12496.80 61.48 55277.50 88888.00 2008-06-22 20:11:10.000 174 -165262.4846016.10 0.00 88888.00 2008-06-22 20:11:10.125 174 2172.82 -84951.73 -127337.0088888.00 2008-06-22 20:11:10.250 174 12496.83 61.48 55277.50 88888.00 2008-06-22 20:11:10.375 174 12496.83 61.48 55277.50 88888.00 2008-06-22 20:11:10.500 174 12496.75 61.45 55277.50 88888.00 2008-06-22 20:11:10.625 174 12496.77 61.45 55277.50 88888.00 2008-06-22 20:11:10.750 174 12496.75 61.48 55277.47 88888.00 2008-06-22 20:11:10.875 174 12496.77 61.48 55277.50 88888.00 2008-06-22 20:11:11.000 174 -163624.0847667.30 0.00 88888.00 2008-06-22 20:11:11.125 174 2172.82 -84945.32 -130613.8288888.00 2008-06-22 20:11:11.250 174 12496.77 61.48 55277.53 88888.00 2008-06-22 20:11:11.375 174 12496.77 61.48 55277.55 88888.00 2008-06-22 20:11:11.500 174 12496.70 61.48 55277.55 88888.00 2008-06-22 20:11:11.625 174 12496.70 61.48 55277.55 88888.00 2008-06-22 20:11:11.750 174 12496.70 61.48 55277.53 88888.00 2008-06-22 20:11:11.875 174 12496.73 61.48 55277.53 88888.00 2008-06-22 20:11:12.000 174 -165262.4849254.50 0.00 88888.00 2008-06-22 20:11:12.125 174 2172.82 -84938.93 -127337.0588888.00 2008-06-22 20:11:12.250 174 12496.67 61.48 55277.53 88888.00 2008-06-22 20:11:12.375 174 12496.67 61.48 55277.53 88888.00 2008-06-22 20:11:12.500 174 12496.62 61.48 55277.55 88888.00 2008-06-22 20:11:12.625 174 12496.65 61.48 55277.55 88888.00 2008-06-22 20:11:12.750 174 12496.77 61.50 55277.57 88888.00 2008-06-22 20:11:12.875 174 12496.83 61.52 55277.55 88888.00 2008-06-22 20:11:13.000 174 -163624.0847718.50 0.00 88888.00 2008-06-22 20:11:13.125 174 2172.82 -84932.52 -127337.0788888.00 2008-06-22 20:11:13.250 174 12496.73 61.50 55277.55 88888.00 2008-06-22 20:11:13.375 174 12496.73 61.50 55277.53 88888.00 2008-06-22 20:11:13.500 174 12496.67 61.50 55277.50 88888.00 2008-06-22 20:11:13.625 174 12496.70 61.52 55277.50 88888.00 2008-06-22 20:11:13.750 174 12496.67 61.55 55277.53 88888.00 2008-06-22 20:11:13.875 174 12496.67 61.55 55277.53 88888.00 2008-06-22 20:11:14.000 174 -160347.2747680.10 0.00 88888.00 2008-06-22 20:11:14.125 174 2172.82 -84926.12 -125698.6288888.00 2008-06-22 20:11:14.250 174 12496.67 61.55 55277.50 88888.00 2008-06-22 20:11:14.375 174 12496.67 61.55 55277.50 88888.00 2008-06-22 20:11:14.500 174 12496.62 61.52 55277.50 88888.00 2008-06-22 20:11:14.625 174 12496.62 61.52 55277.53 88888.00 2008-06-22 20:11:14.750 174 12496.65 61.52 55277.50 88888.00 2008-06-22 20:11:14.875 174 12496.67 61.55 55277.50 88888.00 2008-06-22 20:11:15.000 174 -160347.2749350.50 0.00 88888.00 2008-06-22 20:11:15.125 174 2172.82 -84919.73 -128975.4088888.00 2008-06-22 20:11:15.250 174 12496.67 61.55 55277.53 88888.00 2008-06-22 20:11:15.375 174 12496.67 61.52 55277.53 88888.00 2008-06-22 20:11:15.500 174 12496.67 61.52 55277.55 88888.00 2008-06-22 20:11:15.625 174 12496.75 61.52 55277.55 88888.00 2008-06-22 20:11:15.750 174 12496.75 61.52 55277.55 88888.00 2008-06-22 20:11:15.875 174 12496.70 61.55 55277.55 88888.00 2008-06-22 20:11:16.000 174 -160347.2749280.10 0.00 88888.00 2008-06-22 20:11:16.125 174 2172.82 -84913.32 -124060.3088888.00 2008-06-22 20:11:16.250 174 12496.70 61.55 55277.53 88888.00 2008-06-22 20:11:16.375 174 12496.65 61.55 55277.53 88888.00 2008-06-22 20:11:16.500 174 12496.60 61.58 55277.55 88888.00 2008-06-22 20:11:16.625 174 12496.60 61.60 55277.57 88888.00 2008-06-22 20:11:16.750 174 12496.58 61.58 55277.57 88888.00 2008-06-22 20:11:16.875 174 12496.60 61.58 55277.57 88888.00 2008-06-22 20:11:17.000 174 -158708.8852544.10 0.00 88888.00 2008-06-22 20:11:17.125 174 2172.82 -84906.93 -127337.0588888.00 2008-06-22 20:11:17.250 174 12496.67 61.60 55277.60 88888.00 2008-06-22 20:11:17.375 174 12496.67 61.60 55277.60 88888.00 2008-06-22 20:11:17.500 174 12496.67 61.55 55277.57 88888.00 2008-06-22 20:11:17.625 174 12496.73 61.55 55277.57 88888.00 2008-06-22 20:11:17.750 174 12496.75 61.58 55277.55 88888.00 2008-06-22 20:11:17.875 174 12496.75 61.58 55277.55 88888.00 2008-06-22 20:11:18.000 174 -158708.8849312.10 0.00 88888.00 2008-06-22 20:11:18.125 174 2172.82 -84900.52 -127337.0788888.00 2008-06-22 20:11:18.250 174 12496.58 61.58 55277.55 88888.00 2008-06-22 20:11:18.375 174 12496.60 61.60 55277.57 88888.00 2008-06-22 20:11:18.500 174 12496.67 61.60 55277.60 88888.00 2008-06-22 20:11:18.625 174 12496.70 61.60 55277.57 88888.00 2008-06-22 20:11:18.750 174 12496.65 61.60 55277.57 88888.00 2008-06-22 20:11:18.875 174 12496.65 61.58 55277.57 88888.00 2008-06-22 20:11:19.000 174 -157070.4850982.50 0.00 88888.00 2008-06-22 20:11:19.125 174 2172.82 -84894.12 -128975.4388888.00 2008-06-22 20:11:19.250 174 12496.55 61.60 55277.55 88888.00 2008-06-22 20:11:19.375 174 12496.60 61.60 55277.57 88888.00 2008-06-22 20:11:19.500 174 12496.67 61.60 55277.60 88888.00 2008-06-22 20:11:19.625 174 12496.67 61.62 55277.57 88888.00 2008-06-22 20:11:19.750 174 12496.67 61.62 55277.57 88888.00 2008-06-22 20:11:19.875 174 12496.70 61.60 55277.55 88888.00 2008-06-22 20:11:20.000 174 -155432.0849433.70 0.00 88888.00 2008-06-22 20:11:20.125 174 2172.82 -84887.73 -130613.8588888.00 2008-06-22 20:11:20.250 174 12496.65 61.60 55277.55 88888.00 2008-06-22 20:11:20.375 174 12496.60 61.60 55277.55 88888.00 2008-06-22 20:11:20.500 174 12496.60 61.60 55277.50 88888.00 2008-06-22 20:11:20.625 174 12496.62 61.62 55277.53 88888.00 2008-06-22 20:11:20.750 174 12496.70 61.62 55277.53 88888.00 2008-06-22 20:11:20.875 174 12496.73 61.60 55277.55 88888.00 2008-06-22 20:11:21.000 174 -155432.0849158.50 0.00 88888.00 2008-06-22 20:11:21.125 174 2172.82 -84881.32 -124060.2588888.00 2008-06-22 20:11:21.250 174 12496.62 61.65 55277.55 88888.00 2008-06-22 20:11:21.375 174 12496.62 61.65 55277.55 88888.00 2008-06-22 20:11:21.500 174 12496.67 61.62 55277.55 88888.00 2008-06-22 20:11:21.625 174 12496.77 61.67 55277.55 88888.00 2008-06-22 20:11:21.750 174 12496.80 61.65 55277.53 88888.00 2008-06-22 20:11:21.875 174 12496.83 61.65 55277.53 88888.00 2008-06-22 20:11:22.000 174 -152155.2747545.70 0.00 88888.00 2008-06-22 20:11:22.125 174 2172.82 -84874.93 -125698.6588888.00 2008-06-22 20:11:22.250 174 12496.67 61.65 55277.50 88888.00 2008-06-22 20:11:22.375 174 12496.65 61.65 55277.53 88888.00 2008-06-22 20:11:22.500 174 12496.67 61.65 55277.55 88888.00 2008-06-22 20:11:22.625 174 12496.73 61.67 55277.55 88888.00 2008-06-22 20:11:22.750 174 12496.70 61.67 55277.55 88888.00 2008-06-22 20:11:22.875 174 12496.65 61.67 55277.57 88888.00 2008-06-22 20:11:23.000 174 -152155.2749152.10 0.00 88888.00 2008-06-22 20:11:23.125 174 2172.82 -84868.52 -127337.0288888.00 2008-06-22 20:11:23.250 174 12496.80 61.67 55277.55 88888.00 2008-06-22 20:11:23.375 174 12496.75 61.67 55277.57 88888.00 2008-06-22 20:11:23.500 174 12496.70 61.67 55277.57 88888.00 2008-06-22 20:11:23.625 174 12496.80 61.70 55277.55 88888.00 2008-06-22 20:11:23.750 174 12496.85 61.70 55277.60 88888.00 2008-06-22 20:11:23.875 174 12496.77 61.70 55277.60 88888.00 2008-06-22 20:11:24.000 174 -150516.8851174.50 0.00 88888.00 2008-06-22 20:11:24.125 174 2172.82 -84862.12 -127337.0788888.00 2008-06-22 20:11:24.250 174 12496.77 61.70 55277.57 88888.00 2008-06-22 20:11:24.375 174 12496.77 61.70 55277.60 88888.00 2008-06-22 20:11:24.500 174 12496.75 61.67 55277.57 88888.00 2008-06-22 20:11:24.625 174 12496.70 61.70 55277.57 88888.00 2008-06-22 20:11:24.750 174 12496.65 61.70 55277.57 88888.00 2008-06-22 20:11:24.875 174 12496.62 61.70 55277.55 88888.00 2008-06-22 20:11:25.000 174 -150516.8847884.90 0.00 88888.00 2008-06-22 20:11:25.125 174 2172.82 -84855.73 -127337.0788888.00 2008-06-22 20:11:25.250 174 12496.73 61.70 55277.50 88888.00 2008-06-22 20:11:25.375 174 12496.77 61.67 55277.50 88888.00 2008-06-22 20:11:25.500 174 12496.77 61.67 55277.53 88888.00 2008-06-22 20:11:25.625 174 12496.77 61.67 55277.53 88888.00 2008-06-22 20:11:25.750 174 12496.75 61.73 55277.53 88888.00 2008-06-22 20:11:25.875 174 12496.75 61.73 55277.55 88888.00 2008-06-22 20:11:26.000 174 -148878.4850828.90 0.00 88888.00 2008-06-22 20:11:26.125 174 2172.82 -84849.32 -124060.2388888.00 2008-06-22 20:11:26.250 174 12496.73 61.73 55277.57 88888.00 2008-06-22 20:11:26.375 174 12496.73 61.73 55277.57 88888.00 2008-06-22 20:11:26.500 174 12496.75 61.75 55277.57 88888.00 2008-06-22 20:11:26.625 174 12496.77 61.75 55277.55 88888.00 2008-06-22 20:11:26.750 174 12496.70 61.75 55277.53 88888.00 2008-06-22 20:11:26.875 174 12496.70 61.75 55277.55 88888.00 2008-06-22 20:11:27.000 174 -145601.6749177.70 0.00 88888.00 2008-06-22 20:11:27.125 174 2172.82 -84842.93 -127337.0788888.00 2008-06-22 20:11:27.250 174 12496.70 61.77 55277.55 88888.00 2008-06-22 20:11:27.375 174 12496.65 61.77 55277.57 88888.00 2008-06-22 20:11:27.500 174 12496.65 61.77 55277.57 88888.00 2008-06-22 20:11:27.625 174 12496.70 61.77 55277.55 88888.00 2008-06-22 20:11:27.750 174 12496.73 61.80 55277.53 88888.00 2008-06-22 20:11:27.875 174 12496.75 61.77 55277.53 88888.00 2008-06-22 20:11:28.000 174 -143963.2747520.10 0.00 88888.00 2008-06-22 20:11:28.125 174 2172.82 -84836.52 -130613.8588888.00 2008-06-22 20:11:28.250 174 12496.75 61.77 55277.53 88888.00 2008-06-22 20:11:28.375 174 12496.75 61.77 55277.55 88888.00 2008-06-22 20:11:28.500 174 12496.75 61.75 55277.55 88888.00 2008-06-22 20:11:28.625 174 12496.77 61.77 55277.55 88888.00 2008-06-22 20:11:28.750 174 12496.75 61.75 55277.57 88888.00 2008-06-22 20:11:28.875 174 12496.70 61.77 55277.57 88888.00 2008-06-22 20:11:29.000 174 -145601.6752524.90 0.00 88888.00 2008-06-22 20:11:29.125 174 2172.82 -84830.12 -127337.0288888.00 2008-06-22 20:11:29.250 174 12496.75 61.77 55277.60 88888.00 2008-06-22 20:11:29.375 174 12496.75 61.77 55277.60 88888.00 2008-06-22 20:11:29.500 174 12496.75 61.80 55277.60 88888.00 2008-06-22 20:11:29.625 174 12496.77 61.77 55277.60 88888.00 2008-06-22 20:11:29.750 174 12496.75 61.77 55277.57 88888.00 2008-06-22 20:11:29.875 174 12496.75 61.77 55277.60 88888.00 2008-06-22 20:11:30.000 174 -145601.6750886.50 0.00 88888.00 2008-06-22 20:11:30.125 174 2172.82 -84823.73 -128975.4388888.00 2008-06-22 20:11:30.250 174 12496.73 61.77 55277.55 88888.00 2008-06-22 20:11:30.375 174 12496.75 61.75 55277.57 88888.00 2008-06-22 20:11:30.500 174 12496.73 61.75 55277.57 88888.00 2008-06-22 20:11:30.625 174 12496.70 61.80 55277.57 88888.00 2008-06-22 20:11:30.750 174 12496.73 61.83 55277.57 88888.00 2008-06-22 20:11:30.875 174 12496.73 61.80 55277.55 88888.00 2008-06-22 20:11:31.000 174 -142324.8850880.10 0.00 88888.00 2008-06-22 20:11:31.125 174 2172.82 -84817.32 -127337.1088888.00 2008-06-22 20:11:31.250 174 12496.62 61.83 55277.57 88888.00 2008-06-22 20:11:31.375 174 12496.73 61.83 55277.57 88888.00 2008-06-22 20:11:31.500 174 12496.73 61.83 55277.57 88888.00 2008-06-22 20:11:31.625 174 12496.77 61.83 55277.55 88888.00 2008-06-22 20:11:31.750 174 12496.77 61.83 55277.55 88888.00 2008-06-22 20:11:31.875 174 12496.70 61.83 55277.55 88888.00 2008-06-22 20:11:32.000 174 -139048.0847564.90 0.00 88888.00 2008-06-22 20:11:32.125 174 2172.82 -84810.93 -128975.4888888.00 2008-06-22 20:11:32.250 174 12496.77 61.83 55277.53 88888.00 2008-06-22 20:11:32.375 174 12496.75 61.88 55277.53 88888.00 2008-06-22 20:11:32.500 174 12496.67 61.88 55277.53 88888.00 2008-06-22 20:11:32.625 174 12496.73 61.90 55277.53 88888.00 2008-06-22 20:11:32.750 174 12496.77 61.85 55277.55 88888.00 2008-06-22 20:11:32.875 174 12496.75 61.83 55277.53 88888.00 2008-06-22 20:11:33.000 174 -139048.0847564.90 0.00 88888.00 2008-06-22 20:11:33.125 174 2172.82 -84804.52 -130613.8888888.00 2008-06-22 20:11:33.250 174 12496.70 61.88 55277.53 88888.00 2008-06-22 20:11:33.375 174 12496.70 61.88 55277.53 88888.00 2008-06-22 20:11:33.500 174 12496.67 61.88 55277.55 88888.00 2008-06-22 20:11:33.625 174 12496.73 61.88 55277.55 88888.00 2008-06-22 20:11:33.750 174 12496.67 61.88 55277.55 88888.00 2008-06-22 20:11:33.875 174 12496.67 61.88 55277.55 88888.00 2008-06-22 20:11:34.000 174 -140686.4849235.30 0.00 88888.00 2008-06-22 20:11:34.125 174 2172.82 -84798.12 -125698.6888888.00 2008-06-22 20:11:34.250 174 12496.73 61.85 55277.55 88888.00 2008-06-22 20:11:34.375 174 12496.75 61.85 55277.55 88888.00 2008-06-22 20:11:34.500 174 12496.75 61.85 55277.57 88888.00 2008-06-22 20:11:34.625 174 12496.77 61.85 55277.55 88888.00 2008-06-22 20:11:34.750 174 12496.75 61.88 55277.57 88888.00 2008-06-22 20:11:34.875 174 12496.75 61.85 55277.57 88888.00 2008-06-22 20:11:35.000 174 -142324.8850860.90 0.00 88888.00 2008-06-22 20:11:35.125 174 2172.82 -84791.73 -125698.6288888.00 2008-06-22 20:11:35.250 174 12496.77 61.83 55277.60 88888.00 2008-06-22 20:11:35.375 174 12496.73 61.83 55277.60 88888.00 2008-06-22 20:11:35.500 174 12496.67 61.80 55277.60 88888.00 2008-06-22 20:11:35.625 174 12496.70 61.80 55277.60 88888.00 2008-06-22 20:11:35.750 174 12496.77 61.83 55277.60 88888.00 2008-06-22 20:11:35.875 174 12496.80 61.83 55277.60 88888.00 2008-06-22 20:11:36.000 174 -142324.8851110.50 0.00 88888.00 2008-06-22 20:11:36.125 174 2172.82 -84785.32 -127337.0588888.00 2008-06-22 20:11:36.250 174 12496.77 61.83 55277.57 88888.00 2008-06-22 20:11:36.375 174 12496.73 61.83 55277.57 88888.00 2008-06-22 20:11:36.500 174 12496.75 61.83 55277.57 88888.00 2008-06-22 20:11:36.625 174 12496.73 61.83 55277.60 88888.00 2008-06-22 20:11:36.750 174 12496.67 61.83 55277.57 88888.00 2008-06-22 20:11:36.875 174 12496.70 61.83 55277.57 88888.00 2008-06-22 20:11:37.000 174 -142324.8851289.70 0.00 88888.00 2008-06-22 20:11:37.125 174 2172.82 -84778.93 -125698.6588888.00 2008-06-22 20:11:37.250 174 12496.73 61.80 55277.55 88888.00 2008-06-22 20:11:37.375 174 12496.70 61.80 55277.55 88888.00 2008-06-22 20:11:37.500 174 12496.70 61.80 55277.55 88888.00 2008-06-22 20:11:37.625 174 12496.75 61.80 55277.55 88888.00 2008-06-22 20:11:37.750 174 12496.73 61.80 55277.57 88888.00 2008-06-22 20:11:37.875 174 12496.70 61.80 55277.60 88888.00 2008-06-22 20:11:38.000 174 -142324.8852908.90 0.00 88888.00 2008-06-22 20:11:38.125 174 2172.82 -84772.52 -125698.6888888.00 2008-06-22 20:11:38.250 174 12496.75 61.83 55277.62 88888.00 2008-06-22 20:11:38.375 174 12496.75 61.83 55277.62 88888.00 2008-06-22 20:11:38.500 174 12496.73 61.80 55277.57 88888.00 2008-06-22 20:11:38.625 174 12496.75 61.80 55277.57 88888.00 2008-06-22 20:11:38.750 174 12496.75 61.80 55277.57 88888.00 2008-06-22 20:11:38.875 174 12496.83 61.77 55277.57 88888.00 2008-06-22 20:11:39.000 174 -145601.6751264.10 0.00 88888.00 2008-06-22 20:11:39.125 174 2172.82 -84766.12 -125698.6588888.00 2008-06-22 20:11:39.250 174 12496.83 61.77 55277.55 88888.00 2008-06-22 20:11:39.375 174 12496.77 61.77 55277.57 88888.00 2008-06-22 20:11:39.500 174 12496.73 61.80 55277.57 88888.00 2008-06-22 20:11:39.625 174 12496.77 61.80 55277.60 88888.00 2008-06-22 20:11:39.750 174 12496.75 61.80 55277.60 88888.00 2008-06-22 20:11:39.875 174 12496.77 61.77 55277.60 88888.00 2008-06-22 20:11:40.000 174 -143963.2751238.50 0.00 88888.00 2008-06-22 20:11:40.125 174 2172.82 -84759.73 -127337.0588888.00 2008-06-22 20:11:40.250 174 12496.80 61.77 55277.57 88888.00 2008-06-22 20:11:40.375 174 12496.83 61.75 55277.57 88888.00 2008-06-22 20:11:40.500 174 12496.85 61.75 55277.60 88888.00 2008-06-22 20:11:40.625 174 12496.85 61.77 55277.57 88888.00 2008-06-22 20:11:40.750 174 12496.85 61.80 55277.60 88888.00 2008-06-22 20:11:40.875 174 12496.85 61.80 55277.60 88888.00 2008-06-22 20:11:41.000 174 -147240.0852857.70 0.00 88888.00 2008-06-22 20:11:41.125 174 2172.82 -84753.32 -128975.4588888.00 2008-06-22 20:11:41.250 174 12496.92 61.75 55277.57 88888.00 2008-06-22 20:11:41.375 174 12496.88 61.75 55277.57 88888.00 2008-06-22 20:11:41.500 174 12496.77 61.75 55277.60 88888.00 2008-06-22 20:11:41.625 174 12496.73 61.75 55277.62 88888.00 2008-06-22 20:11:41.750 174 12496.75 61.75 55277.62 88888.00 2008-06-22 20:11:41.875 174 12496.77 61.75 55277.62 88888.00 2008-06-22 20:11:42.000 174 -145601.6754547.30 0.00 88888.00 2008-06-22 20:11:42.125 174 2172.82 -84746.93 -132252.2388888.00 2008-06-22 20:11:42.250 174 12496.77 61.77 55277.60 88888.00 2008-06-22 20:11:42.375 174 12496.80 61.75 55277.62 88888.00 2008-06-22 20:11:42.500 174 12496.75 61.75 55277.62 88888.00 2008-06-22 20:11:42.625 174 12496.73 61.75 55277.62 88888.00 2008-06-22 20:11:42.750 174 12496.70 61.75 55277.60 88888.00 2008-06-22 20:11:42.875 174 12496.73 61.75 55277.57 88888.00 2008-06-22 20:11:43.000 174 -145601.6752940.90 0.00 88888.00 2008-06-22 20:11:43.125 174 2172.82 -84740.52 -125698.6288888.00 2008-06-22 20:11:43.250 174 12496.85 61.75 55277.57 88888.00 2008-06-22 20:11:43.375 174 12496.83 61.75 55277.57 88888.00 2008-06-22 20:11:43.500 174 12496.75 61.75 55277.60 88888.00 2008-06-22 20:11:43.625 174 12496.75 61.75 55277.60 88888.00 2008-06-22 20:11:43.750 174 12496.75 61.77 55277.57 88888.00 2008-06-22 20:11:43.875 174 12496.75 61.77 55277.57 88888.00 2008-06-22 20:11:44.000 174 -147240.0849638.50 0.00 88888.00 2008-06-22 20:11:44.125 174 2172.82 -84734.12 -128975.4388888.00 2008-06-22 20:11:44.250 174 12496.83 61.75 55277.55 88888.00 2008-06-22 20:11:44.375 174 12496.73 61.75 55277.57 88888.00 2008-06-22 20:11:44.500 174 12496.73 61.73 55277.57 88888.00 2008-06-22 20:11:44.625 174 12496.77 61.75 55277.55 88888.00 2008-06-22 20:11:44.750 174 12496.73 61.77 55277.60 88888.00 2008-06-22 20:11:44.875 174 12496.73 61.75 55277.60 88888.00 2008-06-22 20:11:45.000 174 -148878.4849561.70 0.00 88888.00 2008-06-22 20:11:45.125 174 2172.82 -84727.73 -127337.1088888.00 2008-06-22 20:11:45.250 174 12496.70 61.73 55277.55 88888.00 2008-06-22 20:11:45.375 174 12496.77 61.75 55277.57 88888.00 2008-06-22 20:11:45.500 174 12496.80 61.73 55277.57 88888.00 2008-06-22 20:11:45.625 174 12496.83 61.70 55277.60 88888.00 2008-06-22 20:11:45.750 174 12496.80 61.67 55277.60 88888.00 2008-06-22 20:11:45.875 174 12496.83 61.73 55277.57 88888.00 2008-06-22 20:11:46.000 174 -148878.4851232.10 0.00 88888.00 2008-06-22 20:11:46.125 174 2172.82 -84721.32 -125698.6588888.00 2008-06-22 20:11:46.250 174 12496.80 61.73 55277.57 88888.00 2008-06-22 20:11:46.375 174 12496.85 61.70 55277.55 88888.00 2008-06-22 20:11:46.500 174 12496.83 61.70 55277.55 88888.00 2008-06-22 20:11:46.625 174 12496.80 61.73 55277.57 88888.00 2008-06-22 20:11:46.750 174 12496.80 61.73 55277.60 88888.00 2008-06-22 20:11:46.875 174 12496.85 61.73 55277.60 88888.00 2008-06-22 20:11:47.000 174 -147240.0851200.10 0.00 88888.00 2008-06-22 20:11:47.125 174 2172.82 -84714.93 -125698.6288888.00 2008-06-22 20:11:47.250 174 12496.75 61.73 55277.57 88888.00 2008-06-22 20:11:47.375 174 12496.77 61.73 55277.60 88888.00 2008-06-22 20:11:47.500 174 12496.83 61.73 55277.62 88888.00 2008-06-22 20:11:47.625 174 12496.85 61.73 55277.60 88888.00 2008-06-22 20:11:47.750 174 12496.77 61.73 55277.60 88888.00 2008-06-22 20:11:47.875 174 12496.73 61.75 55277.62 88888.00 2008-06-22 20:11:48.000 174 -143963.2756198.50 0.00 88888.00 2008-06-22 20:11:48.125 174 2172.82 -84708.52 -130613.8888888.00 2008-06-22 20:11:48.250 174 12496.77 61.77 55277.62 88888.00 2008-06-22 20:11:48.375 174 12496.77 61.75 55277.62 88888.00 2008-06-22 20:11:48.500 174 12496.80 61.73 55277.62 88888.00 2008-06-22 20:11:48.625 174 12496.83 61.73 55277.62 88888.00 2008-06-22 20:11:48.750 174 12496.83 61.73 55277.62 88888.00 2008-06-22 20:11:48.875 174 12496.85 61.75 55277.60 88888.00 2008-06-22 20:11:49.000 174 -145601.6751558.50 0.00 88888.00 2008-06-22 20:11:49.125 174 2172.82 -84702.12 -127337.0288888.00 2008-06-22 20:11:49.250 174 12496.83 61.77 55277.57 88888.00 2008-06-22 20:11:49.375 174 12496.83 61.75 55277.57 88888.00 2008-06-22 20:11:49.500 174 12496.77 61.73 55277.60 88888.00 2008-06-22 20:11:49.625 174 12496.75 61.77 55277.60 88888.00 2008-06-22 20:11:49.750 174 12496.77 61.77 55277.60 88888.00 2008-06-22 20:11:49.875 174 12496.80 61.77 55277.60 88888.00 2008-06-22 20:11:50.000 174 -145601.6751558.50 0.00 88888.00 2008-06-22 20:11:50.125 174 2172.82 -84695.73 -128975.4588888.00 2008-06-22 20:11:50.250 174 12496.80 61.77 55277.57 88888.00 2008-06-22 20:11:50.375 174 12496.73 61.77 55277.60 88888.00 2008-06-22 20:11:50.500 174 12496.70 61.75 55277.60 88888.00 2008-06-22 20:11:50.625 174 12496.80 61.75 55277.60 88888.00 2008-06-22 20:11:50.750 174 12496.83 61.77 55277.60 88888.00 2008-06-22 20:11:50.875 174 12496.85 61.77 55277.60 88888.00 2008-06-22 20:11:51.000 174 -147240.0851596.90 0.00 88888.00 2008-06-22 20:11:51.125 174 2172.82 -84689.32 -125698.6888888.00 2008-06-22 20:11:51.250 174 12496.85 61.77 55277.57 88888.00 2008-06-22 20:11:51.375 174 12496.80 61.80 55277.60 88888.00 2008-06-22 20:11:51.500 174 12496.77 61.77 55277.60 88888.00 2008-06-22 20:11:51.625 174 12496.80 61.77 55277.60 88888.00 2008-06-22 20:11:51.750 174 12496.83 61.77 55277.62 88888.00 2008-06-22 20:11:51.875 174 12496.85 61.75 55277.62 88888.00 2008-06-22 20:11:52.000 174 -143963.2753216.10 0.00 88888.00 2008-06-22 20:11:52.125 174 2172.82 -84682.93 -125698.6588888.00 2008-06-22 20:11:52.250 174 12496.92 61.77 55277.60 88888.00 2008-06-22 20:11:52.375 174 12496.92 61.77 55277.57 88888.00 2008-06-22 20:11:52.500 174 12496.92 61.75 55277.57 88888.00 2008-06-22 20:11:52.625 174 12496.98 61.77 55277.60 88888.00 2008-06-22 20:11:52.750 174 12497.00 61.77 55277.60 88888.00 2008-06-22 20:11:52.875 174 12497.05 61.77 55277.60 88888.00 2008-06-22 20:11:53.000 174 -145601.6751443.30 0.00 88888.00 2008-06-22 20:11:53.125 174 2172.82 -84676.52 -127337.0788888.00 2008-06-22 20:11:53.250 174 12496.98 61.77 55277.57 88888.00 2008-06-22 20:11:53.375 174 12496.95 61.77 55277.60 88888.00 2008-06-22 20:11:53.500 174 12496.90 61.77 55277.60 88888.00 2008-06-22 20:11:53.625 174 12496.98 61.77 55277.60 88888.00 2008-06-22 20:11:53.750 174 12496.98 61.77 55277.60 88888.00 2008-06-22 20:11:53.875 174 12496.90 61.77 55277.57 88888.00 2008-06-22 20:11:54.000 174 -143963.2753120.10 0.00 88888.00 2008-06-22 20:11:54.125 174 2172.82 -84670.12 -127337.0788888.00 2008-06-22 20:11:54.250 174 12496.92 61.77 55277.57 88888.00 2008-06-22 20:11:54.375 174 12496.92 61.77 55277.60 88888.00 2008-06-22 20:11:54.500 174 12496.90 61.77 55277.60 88888.00 2008-06-22 20:11:54.625 174 12496.85 61.77 55277.57 88888.00 2008-06-22 20:11:54.750 174 12496.85 61.77 55277.60 88888.00 2008-06-22 20:11:54.875 174 12496.90 61.75 55277.62 88888.00 2008-06-22 20:11:55.000 174 -147240.0854681.70 0.00 88888.00 2008-06-22 20:11:55.125 174 2172.82 -84663.73 -125698.6588888.00 2008-06-22 20:11:55.250 174 12496.88 61.75 55277.60 88888.00 2008-06-22 20:11:55.375 174 12496.92 61.75 55277.60 88888.00 2008-06-22 20:11:55.500 174 12496.88 61.77 55277.57 88888.00 2008-06-22 20:11:55.625 174 12496.90 61.80 55277.60 88888.00 2008-06-22 20:11:55.750 174 12496.88 61.75 55277.60 88888.00 2008-06-22 20:11:55.875 174 12496.95 61.77 55277.60 88888.00 2008-06-22 20:11:56.000 174 -143963.2752960.10 0.00 88888.00 2008-06-22 20:11:56.125 174 2172.82 -84657.32 -127337.0288888.00 2008-06-22 20:11:56.250 174 12496.88 61.80 55277.57 88888.00 2008-06-22 20:11:56.375 174 12496.88 61.77 55277.57 88888.00 2008-06-22 20:11:56.500 174 12496.85 61.77 55277.60 88888.00 2008-06-22 20:11:56.625 174 12496.88 61.77 55277.60 88888.00 2008-06-22 20:11:56.750 174 12496.92 61.80 55277.60 88888.00 2008-06-22 20:11:56.875 174 12496.90 61.80 55277.60 88888.00 2008-06-22 20:11:57.000 174 -145601.6753024.10 0.00 88888.00 2008-06-22 20:11:57.125 174 2172.82 -84650.93 -127337.0088888.00 2008-06-22 20:11:57.250 174 12496.85 61.77 55277.60 88888.00 2008-06-22 20:11:57.375 174 12496.83 61.77 55277.62 88888.00 2008-06-22 20:11:57.500 174 12496.80 61.77 55277.60 88888.00 2008-06-22 20:11:57.625 174 12496.88 61.80 55277.60 88888.00 2008-06-22 20:11:57.750 174 12496.90 61.80 55277.60 88888.00 2008-06-22 20:11:57.875 174 12496.92 61.77 55277.60 88888.00 2008-06-22 20:11:58.000 174 -143963.2754700.90 0.00 88888.00 2008-06-22 20:11:58.125 174 2172.82 -84644.52 -128975.4588888.00 2008-06-22 20:11:58.250 174 12496.85 61.77 55277.60 88888.00 2008-06-22 20:11:58.375 174 12496.85 61.77 55277.62 88888.00 2008-06-22 20:11:58.500 174 12496.88 61.77 55277.60 88888.00 2008-06-22 20:11:58.625 174 12496.90 61.77 55277.57 88888.00 2008-06-22 20:11:58.750 174 12496.88 61.77 55277.60 88888.00 2008-06-22 20:11:58.875 174 12496.85 61.77 55277.62 88888.00 2008-06-22 20:11:59.000 174 -147240.0854636.90 0.00 88888.00 2008-06-22 20:11:59.125 174 2172.82 -84638.12 -127337.0788888.00 2008-06-22 20:11:59.250 174 12496.85 61.75 55277.62 88888.00 2008-06-22 20:11:59.375 174 12496.80 61.75 55277.65 88888.00 2008-06-22 20:11:59.500 174 12496.75 61.77 55277.62 88888.00 2008-06-22 20:11:59.625 174 12496.88 61.77 55277.65 88888.00 2008-06-22 20:11:59.750 174 12496.90 61.77 55277.65 88888.00 2008-06-22 20:11:59.875 174 12496.80 61.80 55277.65 88888.00 2008-06-22 20:12:00.000 174 -145601.6754624.10 0.00 88888.00 2008-06-22 20:12:00.125 174 2172.82 -84631.73 -128975.4588888.00 2008-06-22 20:12:00.250 174 12496.85 61.77 55277.62 88888.00 2008-06-22 20:12:00.375 174 12496.83 61.75 55277.65 88888.00 2008-06-22 20:12:00.500 174 12496.77 61.75 55277.68 88888.00 2008-06-22 20:12:00.625 174 12496.80 61.77 55277.68 88888.00 2008-06-22 20:12:00.750 174 12496.80 61.77 55277.65 88888.00 2008-06-22 20:12:00.875 174 12496.88 61.77 55277.65 88888.00 2008-06-22 20:12:01.000 174 -143963.2756230.50 0.00 88888.00 2008-06-22 20:12:01.125 174 2172.82 -84625.32 -127337.0588888.00 2008-06-22 20:12:01.250 174 12496.90 61.80 55277.60 88888.00 2008-06-22 20:12:01.375 174 12496.92 61.77 55277.60 88888.00 2008-06-22 20:12:01.500 174 12496.88 61.77 55277.57 88888.00 2008-06-22 20:12:01.625 174 12496.88 61.77 55277.57 88888.00 2008-06-22 20:12:01.750 174 12496.85 61.75 55277.57 88888.00 2008-06-22 20:12:01.875 174 12496.85 61.75 55277.60 88888.00 2008-06-22 20:12:02.000 174 -143963.2751481.70 0.00 88888.00 2008-06-22 20:12:02.125 174 2172.82 -84618.93 -125698.6588888.00 2008-06-22 20:12:02.250 174 12496.83 61.80 55277.57 88888.00 2008-06-22 20:12:02.375 174 12496.80 61.80 55277.57 88888.00 2008-06-22 20:12:02.500 174 12496.80 61.77 55277.60 88888.00 2008-06-22 20:12:02.625 174 12496.83 61.83 55277.60 88888.00 2008-06-22 20:12:02.750 174 12496.80 61.80 55277.60 88888.00 2008-06-22 20:12:02.875 174 12496.83 61.77 55277.62 88888.00 2008-06-22 20:12:03.000 174 -145601.6754771.30 0.00 88888.00 2008-06-22 20:12:03.125 174 2172.82 -84612.52 -127337.0588888.00 2008-06-22 20:12:03.250 174 12496.88 61.80 55277.62 88888.00 2008-06-22 20:12:03.375 174 12496.83 61.85 55277.62 88888.00 2008-06-22 20:12:03.500 174 12496.77 61.80 55277.65 88888.00 2008-06-22 20:12:03.625 174 12496.80 61.83 55277.62 88888.00 2008-06-22 20:12:03.750 174 12496.77 61.85 55277.62 88888.00 2008-06-22 20:12:03.875 174 12496.80 61.85 55277.62 88888.00 2008-06-22 20:12:04.000 174 -143963.2752940.90 0.00 88888.00 2008-06-22 20:12:04.125 174 2172.82 -84606.12 -130613.8888888.00 2008-06-22 20:12:04.250 174 12496.77 61.80 55277.60 88888.00 2008-06-22 20:12:04.375 174 12496.75 61.80 55277.60 88888.00 2008-06-22 20:12:04.500 174 12496.73 61.80 55277.62 88888.00 2008-06-22 20:12:04.625 174 12496.75 61.80 55277.62 88888.00 2008-06-22 20:12:04.750 174 12496.73 61.77 55277.60 88888.00 2008-06-22 20:12:04.875 174 12496.70 61.80 55277.62 88888.00 2008-06-22 20:12:05.000 174 -145601.6756243.30 0.00 88888.00 2008-06-22 20:12:05.125 174 2172.82 -84599.73 -124060.2788888.00 2008-06-22 20:12:05.250 174 12496.80 61.75 55277.65 88888.00 2008-06-22 20:12:05.375 174 12496.75 61.75 55277.62 88888.00 2008-06-22 20:12:05.500 174 12496.62 61.75 55277.62 88888.00 2008-06-22 20:12:05.625 174 12496.67 61.77 55277.65 88888.00 2008-06-22 20:12:05.750 174 12496.73 61.77 55277.65 88888.00 2008-06-22 20:12:05.875 174 12496.75 61.77 55277.65 88888.00 2008-06-22 20:12:06.000 174 -143963.2757856.10 0.00 88888.00 2008-06-22 20:12:06.125 174 2172.82 -84593.32 -127337.0788888.00 2008-06-22 20:12:06.250 174 12496.73 61.80 55277.65 88888.00 2008-06-22 20:12:06.375 174 12496.70 61.77 55277.68 88888.00 2008-06-22 20:12:06.500 174 12496.65 61.75 55277.68 88888.00 2008-06-22 20:12:06.625 174 12496.73 61.80 55277.68 88888.00 2008-06-22 20:12:06.750 174 12496.77 61.80 55277.65 88888.00 2008-06-22 20:12:06.875 174 12496.73 61.77 55277.65 88888.00 2008-06-22 20:12:07.000 174 -142324.8856320.10 0.00 88888.00 2008-06-22 20:12:07.125 174 2172.82 -84586.93 -127337.1088888.00 2008-06-22 20:12:07.250 174 12496.67 61.80 55277.62 88888.00 2008-06-22 20:12:07.375 174 12496.67 61.80 55277.62 88888.00 2008-06-22 20:12:07.500 174 12496.65 61.80 55277.65 88888.00 2008-06-22 20:12:07.625 174 12496.65 61.80 55277.62 88888.00 2008-06-22 20:12:07.750 174 12496.65 61.80 55277.62 88888.00 2008-06-22 20:12:07.875 174 12496.67 61.80 55277.65 88888.00 2008-06-22 20:12:08.000 174 -145601.6754745.70 0.00 88888.00 2008-06-22 20:12:08.125 174 2172.82 -84580.52 -127337.0788888.00 2008-06-22 20:12:08.250 174 12496.75 61.77 55277.62 88888.00 2008-06-22 20:12:08.375 174 12496.75 61.80 55277.65 88888.00 2008-06-22 20:12:08.500 174 12496.77 61.75 55277.68 88888.00 2008-06-22 20:12:08.625 174 12496.77 61.77 55277.68 88888.00 2008-06-22 20:12:08.750 174 12496.75 61.80 55277.70 88888.00 2008-06-22 20:12:08.875 174 12496.73 61.77 55277.68 88888.00 2008-06-22 20:12:09.000 174 -147240.0856217.70 0.00 88888.00 2008-06-22 20:12:09.125 174 2172.82 -84574.12 -128975.4588888.00 2008-06-22 20:12:09.250 174 12496.70 61.77 55277.65 88888.00 2008-06-22 20:12:09.375 174 12496.73 61.75 55277.68 88888.00 2008-06-22 20:12:09.500 174 12496.73 61.75 55277.70 88888.00 2008-06-22 20:12:09.625 174 12496.77 61.77 55277.68 88888.00 2008-06-22 20:12:09.750 174 12496.77 61.77 55277.68 88888.00 2008-06-22 20:12:09.875 174 12496.73 61.80 55277.68 88888.00 2008-06-22 20:12:10.000 174 -143963.2757920.10 0.00 88888.00 2008-06-22 20:12:10.125 174 2172.82 -84567.73 -127337.0588888.00 2008-06-22 20:12:10.250 174 12496.65 61.77 55277.68 88888.00 2008-06-22 20:12:10.375 174 12496.70 61.77 55277.68 88888.00 2008-06-22 20:12:10.500 174 12496.62 61.77 55277.68 88888.00 2008-06-22 20:12:10.625 174 12496.65 61.80 55277.68 88888.00 2008-06-22 20:12:10.750 174 12496.70 61.80 55277.68 88888.00 2008-06-22 20:12:10.875 174 12496.75 61.77 55277.70 88888.00 2008-06-22 20:12:11.000 174 -143963.2759571.30 0.00 88888.00 2008-06-22 20:12:11.125 174 2172.82 -84561.32 -128975.4388888.00 2008-06-22 20:12:11.250 174 12496.75 61.77 55277.70 88888.00 2008-06-22 20:12:11.375 174 12496.80 61.77 55277.70 88888.00 2008-06-22 20:12:11.500 174 12496.70 61.77 55277.70 88888.00 2008-06-22 20:12:11.625 174 12496.67 61.80 55277.68 88888.00 2008-06-22 20:12:11.750 174 12496.73 61.80 55277.68 88888.00 2008-06-22 20:12:11.875 174 12496.73 61.80 55277.70 88888.00 2008-06-22 20:12:12.000 174 -143963.2759596.90 0.00 88888.00 2008-06-22 20:12:12.125 174 2172.82 -84554.93 -127337.0588888.00 2008-06-22 20:12:12.250 174 12496.83 61.77 55277.70 88888.00 2008-06-22 20:12:12.375 174 12496.80 61.77 55277.70 88888.00 2008-06-22 20:12:12.500 174 12496.80 61.77 55277.70 88888.00 2008-06-22 20:12:12.625 174 12496.83 61.77 55277.70 88888.00 2008-06-22 20:12:12.750 174 12496.83 61.77 55277.70 88888.00 2008-06-22 20:12:12.875 174 12496.85 61.77 55277.72 88888.00 2008-06-22 20:12:13.000 174 -145601.6757894.50 0.00 88888.00 2008-06-22 20:12:13.125 174 2172.82 -84548.52 -127337.0588888.00 2008-06-22 20:12:13.250 174 12496.88 61.80 55277.68 88888.00 2008-06-22 20:12:13.375 174 12496.85 61.80 55277.68 88888.00 2008-06-22 20:12:13.500 174 12496.80 61.75 55277.70 88888.00 2008-06-22 20:12:13.625 174 12496.83 61.77 55277.68 88888.00 2008-06-22 20:12:13.750 174 12496.83 61.77 55277.70 88888.00 2008-06-22 20:12:13.875 174 12496.80 61.77 55277.68 88888.00 2008-06-22 20:12:14.000 174 -142324.8856230.50 0.00 88888.00 2008-06-22 20:12:14.125 174 2172.82 -84542.12 -127337.0588888.00 2008-06-22 20:12:14.250 174 12496.73 61.80 55277.65 88888.00 2008-06-22 20:12:14.375 174 12496.73 61.77 55277.68 88888.00 2008-06-22 20:12:14.500 174 12496.75 61.77 55277.68 88888.00 2008-06-22 20:12:14.625 174 12496.80 61.77 55277.65 88888.00 2008-06-22 20:12:14.750 174 12496.83 61.77 55277.70 88888.00 2008-06-22 20:12:14.875 174 12496.85 61.80 55277.70 88888.00 2008-06-22 20:12:15.000 174 -145601.6757926.50 0.00 88888.00 2008-06-22 20:12:15.125 174 2172.82 -84535.73 -127337.0588888.00 2008-06-22 20:12:15.250 174 12496.83 61.77 55277.68 88888.00 2008-06-22 20:12:15.375 174 12496.85 61.77 55277.68 88888.00 2008-06-22 20:12:15.500 174 12496.83 61.80 55277.68 88888.00 2008-06-22 20:12:15.625 174 12496.77 61.80 55277.68 88888.00 2008-06-22 20:12:15.750 174 12496.75 61.80 55277.68 88888.00 2008-06-22 20:12:15.875 174 12496.77 61.77 55277.68 88888.00 2008-06-22 20:12:16.000 174 -145601.6757939.30 0.00 88888.00 2008-06-22 20:12:16.125 174 2172.82 -84529.32 -132252.2388888.00 2008-06-22 20:12:16.250 174 12496.75 61.80 55277.68 88888.00 2008-06-22 20:12:16.375 174 12496.77 61.83 55277.70 88888.00 2008-06-22 20:12:16.500 174 12496.75 61.80 55277.68 88888.00 2008-06-22 20:12:16.625 174 12496.75 61.80 55277.65 88888.00 2008-06-22 20:12:16.750 174 12496.75 61.80 55277.70 88888.00 2008-06-22 20:12:16.875 174 12496.83 61.83 55277.72 88888.00 2008-06-22 20:12:17.000 174 -143963.2761408.10 0.00 88888.00 2008-06-22 20:12:17.125 174 2172.82 -84522.93 -130613.8088888.00 2008-06-22 20:12:17.250 174 12496.92 61.83 55277.68 88888.00 2008-06-22 20:12:17.375 174 12496.90 61.80 55277.68 88888.00 2008-06-22 20:12:17.500 174 12496.83 61.80 55277.70 88888.00 2008-06-22 20:12:17.625 174 12496.88 61.80 55277.68 88888.00 2008-06-22 20:12:17.750 174 12496.85 61.83 55277.68 88888.00 2008-06-22 20:12:17.875 174 12496.85 61.88 55277.68 88888.00 2008-06-22 20:12:18.000 174 -143963.2759520.10 0.00 88888.00 2008-06-22 20:12:18.125 174 2172.82 -84516.52 -125698.6588888.00 2008-06-22 20:12:18.250 174 12496.85 61.80 55277.70 88888.00 2008-06-22 20:12:18.375 174 12496.85 61.85 55277.70 88888.00 2008-06-22 20:12:18.500 174 12496.85 61.83 55277.70 88888.00 2008-06-22 20:12:18.625 174 12496.88 61.85 55277.70 88888.00 2008-06-22 20:12:18.750 174 12496.90 61.85 55277.72 88888.00 2008-06-22 20:12:18.875 174 12496.83 61.85 55277.72 88888.00 2008-06-22 20:12:19.000 174 -142324.8861203.30 0.00 88888.00 2008-06-22 20:12:19.125 174 2172.82 -84510.12 -130613.9088888.00 2008-06-22 20:12:19.250 174 12496.85 61.83 55277.70 88888.00 2008-06-22 20:12:19.375 174 12496.83 61.83 55277.68 88888.00 2008-06-22 20:12:19.500 174 12496.80 61.83 55277.68 88888.00 2008-06-22 20:12:19.625 174 12496.88 61.85 55277.68 88888.00 2008-06-22 20:12:19.750 174 12496.88 61.85 55277.68 88888.00 2008-06-22 20:12:19.875 174 12496.83 61.85 55277.68 88888.00 2008-06-22 20:12:20.000 174 -140686.4856288.10 0.00 88888.00 2008-06-22 20:12:20.125 174 2172.82 -84503.73 -128975.4888888.00 2008-06-22 20:12:20.250 174 12496.80 61.85 55277.65 88888.00 2008-06-22 20:12:20.375 174 12496.85 61.85 55277.68 88888.00 2008-06-22 20:12:20.500 174 12496.83 61.83 55277.70 88888.00 2008-06-22 20:12:20.625 174 12496.80 61.83 55277.70 88888.00 2008-06-22 20:12:20.750 174 12496.85 61.83 55277.70 88888.00 2008-06-22 20:12:20.875 174 12496.85 61.85 55277.70 88888.00 2008-06-22 20:12:21.000 174 -140686.4859558.50 0.00 88888.00 2008-06-22 20:12:21.125 174 2172.82 -84497.32 -125698.6588888.00 2008-06-22 20:12:21.250 174 12496.95 61.85 55277.68 88888.00 2008-06-22 20:12:21.375 174 12496.90 61.85 55277.68 88888.00 2008-06-22 20:12:21.500 174 12496.88 61.80 55277.65 88888.00 2008-06-22 20:12:21.625 174 12496.85 61.83 55277.62 88888.00 2008-06-22 20:12:21.750 174 12496.88 61.85 55277.68 88888.00 2008-06-22 20:12:21.875 174 12496.88 61.85 55277.68 88888.00 2008-06-22 20:12:22.000 174 -140686.4857907.30 0.00 88888.00 2008-06-22 20:12:22.125 174 2172.82 -84490.93 -125698.6588888.00 2008-06-22 20:12:22.250 174 12496.90 61.85 55277.68 88888.00 2008-06-22 20:12:22.375 174 12496.88 61.83 55277.68 88888.00 2008-06-22 20:12:22.500 174 12496.95 61.83 55277.70 88888.00 2008-06-22 20:12:22.625 174 12497.05 61.85 55277.68 88888.00 2008-06-22 20:12:22.750 174 12497.00 61.85 55277.68 88888.00 2008-06-22 20:12:22.875 174 12496.88 61.85 55277.70 88888.00 2008-06-22 20:12:23.000 174 -140686.4859590.50 0.00 88888.00 2008-06-22 20:12:23.125 174 2172.82 -84484.52 -125698.6588888.00 2008-06-22 20:12:23.250 174 12496.92 61.85 55277.70 88888.00 2008-06-22 20:12:23.375 174 12496.92 61.85 55277.70 88888.00 2008-06-22 20:12:23.500 174 12496.90 61.85 55277.65 88888.00 2008-06-22 20:12:23.625 174 12496.88 61.88 55277.68 88888.00 2008-06-22 20:12:23.750 174 12496.90 61.85 55277.70 88888.00 2008-06-22 20:12:23.875 174 12496.92 61.83 55277.70 88888.00 2008-06-22 20:12:24.000 174 -142324.8859577.70 0.00 88888.00 2008-06-22 20:12:24.125 174 2172.82 -84478.12 -127337.0788888.00 2008-06-22 20:12:24.250 174 12496.92 61.85 55277.70 88888.00 2008-06-22 20:12:24.375 174 12496.92 61.85 55277.70 88888.00 2008-06-22 20:12:24.500 174 12496.88 61.83 55277.70 88888.00 2008-06-22 20:12:24.625 174 12496.83 61.85 55277.65 88888.00 2008-06-22 20:12:24.750 174 12496.80 61.85 55277.68 88888.00 2008-06-22 20:12:24.875 174 12496.85 61.83 55277.68 88888.00 2008-06-22 20:12:25.000 174 -140686.4857766.50 0.00 88888.00 2008-06-22 20:12:25.125 174 2172.82 -84471.73 -124060.2588888.00 2008-06-22 20:12:25.250 174 12496.92 61.83 55277.68 88888.00 2008-06-22 20:12:25.375 174 12496.92 61.85 55277.68 88888.00 2008-06-22 20:12:25.500 174 12496.92 61.88 55277.68 88888.00 2008-06-22 20:12:25.625 174 12496.92 61.85 55277.70 88888.00 2008-06-22 20:12:25.750 174 12496.88 61.85 55277.72 88888.00 2008-06-22 20:12:25.875 174 12496.88 61.85 55277.70 88888.00 2008-06-22 20:12:26.000 174 -139048.0857766.50 0.00 88888.00 2008-06-22 20:12:26.125 174 2172.82 -84465.32 -127337.0788888.00 2008-06-22 20:12:26.250 174 12496.92 61.85 55277.68 88888.00 2008-06-22 20:12:26.375 174 12496.92 61.88 55277.68 88888.00 2008-06-22 20:12:26.500 174 12496.85 61.85 55277.70 88888.00 2008-06-22 20:12:26.625 174 12496.90 61.85 55277.68 88888.00 2008-06-22 20:12:26.750 174 12496.95 61.85 55277.68 88888.00 2008-06-22 20:12:26.875 174 12496.98 61.88 55277.68 88888.00 2008-06-22 20:12:27.000 174 -139048.0861049.70 0.00 88888.00 2008-06-22 20:12:27.125 174 2172.82 -84458.93 -125698.6588888.00 2008-06-22 20:12:27.250 174 12496.95 61.88 55277.68 88888.00 2008-06-22 20:12:27.375 174 12496.85 61.85 55277.68 88888.00 2008-06-22 20:12:27.500 174 12496.85 61.88 55277.68 88888.00 2008-06-22 20:12:27.625 174 12496.92 61.90 55277.68 88888.00 2008-06-22 20:12:27.750 174 12496.98 61.88 55277.68 88888.00 2008-06-22 20:12:27.875 174 12496.95 61.88 55277.68 88888.00 2008-06-22 20:12:28.000 174 -139048.0857753.70 0.00 88888.00 2008-06-22 20:12:28.125 174 2172.82 -84452.52 -125698.6088888.00 2008-06-22 20:12:28.250 174 12497.00 61.85 55277.68 88888.00 2008-06-22 20:12:28.375 174 12497.00 61.85 55277.65 88888.00 2008-06-22 20:12:28.500 174 12496.98 61.85 55277.65 88888.00 2008-06-22 20:12:28.625 174 12497.00 61.88 55277.68 88888.00 2008-06-22 20:12:28.750 174 12497.00 61.88 55277.70 88888.00 2008-06-22 20:12:28.875 174 12497.00 61.88 55277.70 88888.00 2008-06-22 20:12:29.000 174 -139048.0859417.70 0.00 88888.00 2008-06-22 20:12:29.125 174 2172.82 -84446.12 -127337.0588888.00 2008-06-22 20:12:29.250 174 12497.08 61.88 55277.70 88888.00 2008-06-22 20:12:29.375 174 12497.10 61.88 55277.68 88888.00 2008-06-22 20:12:29.500 174 12497.08 61.85 55277.70 88888.00 2008-06-22 20:12:29.625 174 12497.15 61.88 55277.72 88888.00 2008-06-22 20:12:29.750 174 12497.12 61.85 55277.70 88888.00 2008-06-22 20:12:29.875 174 12497.15 61.88 55277.70 88888.00 2008-06-22 20:12:30.000 174 -139048.0857753.70 0.00 88888.00 2008-06-22 20:12:30.125 174 2172.82 -84439.73 -125698.7088888.00 2008-06-22 20:12:30.250 174 12497.15 61.85 55277.68 88888.00 2008-06-22 20:12:30.375 174 12497.15 61.85 55277.70 88888.00 2008-06-22 20:12:30.500 174 12497.08 61.85 55277.68 88888.00 2008-06-22 20:12:30.625 174 12497.02 61.85 55277.65 88888.00 2008-06-22 20:12:30.750 174 12497.00 61.85 55277.65 88888.00 2008-06-22 20:12:30.875 174 12497.05 61.88 55277.62 88888.00 2008-06-22 20:12:31.000 174 -139048.0856153.70 0.00 88888.00 2008-06-22 20:12:31.125 174 2172.82 -84433.32 -127337.0588888.00 2008-06-22 20:12:31.250 174 12497.08 61.88 55277.62 88888.00 2008-06-22 20:12:31.375 174 12497.12 61.88 55277.62 88888.00 2008-06-22 20:12:31.500 174 12497.12 61.85 55277.65 88888.00 2008-06-22 20:12:31.625 174 12497.15 61.88 55277.65 88888.00 2008-06-22 20:12:31.750 174 12497.15 61.85 55277.65 88888.00 2008-06-22 20:12:31.875 174 12497.17 61.88 55277.62 88888.00 2008-06-22 20:12:32.000 174 -139048.0854630.50 0.00 88888.00 2008-06-22 20:12:32.125 174 2172.82 -84426.93 -128975.4588888.00 2008-06-22 20:12:32.250 174 12497.12 61.88 55277.62 88888.00 2008-06-22 20:12:32.375 174 12497.08 61.85 55277.65 88888.00 2008-06-22 20:12:32.500 174 12497.02 61.85 55277.65 88888.00 2008-06-22 20:12:32.625 174 12497.05 61.85 55277.65 88888.00 2008-06-22 20:12:32.750 174 12497.10 61.88 55277.65 88888.00 2008-06-22 20:12:32.875 174 12497.08 61.88 55277.65 88888.00 2008-06-22 20:12:33.000 174 -142324.8854572.90 0.00 88888.00 2008-06-22 20:12:33.125 174 2172.82 -84420.52 -124060.2788888.00 2008-06-22 20:12:33.250 174 12497.08 61.80 55277.62 88888.00 2008-06-22 20:12:33.375 174 12497.05 61.83 55277.62 88888.00 2008-06-22 20:12:33.500 174 12497.10 61.83 55277.60 88888.00 2008-06-22 20:12:33.625 174 12497.10 61.85 55277.60 88888.00 2008-06-22 20:12:33.750 174 12497.08 61.88 55277.62 88888.00 2008-06-22 20:12:33.875 174 12497.10 61.85 55277.62 88888.00 2008-06-22 20:12:34.000 174 -140686.4854534.50 0.00 88888.00 2008-06-22 20:12:34.125 174 2172.82 -84414.12 -130613.8588888.00 2008-06-22 20:12:34.250 174 12497.05 61.83 55277.62 88888.00 2008-06-22 20:12:34.375 174 12497.10 61.83 55277.62 88888.00 2008-06-22 20:12:34.500 174 12497.08 61.83 55277.60 88888.00 2008-06-22 20:12:34.625 174 12497.10 61.85 55277.60 88888.00 2008-06-22 20:12:34.750 174 12497.05 61.83 55277.65 88888.00 2008-06-22 20:12:34.875 174 12497.00 61.85 55277.68 88888.00 2008-06-22 20:12:35.000 174 -142324.8857830.50 0.00 88888.00 2008-06-22 20:12:35.125 174 2172.82 -84407.73 -128975.4088888.00 2008-06-22 20:12:35.250 174 12497.05 61.83 55277.65 88888.00 2008-06-22 20:12:35.375 174 12497.12 61.85 55277.65 88888.00 2008-06-22 20:12:35.500 174 12497.12 61.83 55277.68 88888.00 2008-06-22 20:12:35.625 174 12497.17 61.83 55277.70 88888.00 2008-06-22 20:12:35.750 174 12497.17 61.83 55277.70 88888.00 2008-06-22 20:12:35.875 174 12497.15 61.83 55277.70 88888.00 2008-06-22 20:12:36.000 174 -142324.8859424.10 0.00 88888.00 2008-06-22 20:12:36.125 174 2172.82 -84401.32 -125698.6288888.00 2008-06-22 20:12:36.250 174 12497.17 61.83 55277.68 88888.00 2008-06-22 20:12:36.375 174 12497.15 61.83 55277.68 88888.00 2008-06-22 20:12:36.500 174 12497.12 61.85 55277.70 88888.00 2008-06-22 20:12:36.625 174 12497.12 61.85 55277.70 88888.00 2008-06-22 20:12:36.750 174 12497.12 61.85 55277.68 88888.00 2008-06-22 20:12:36.875 174 12497.12 61.83 55277.68 88888.00 2008-06-22 20:12:37.000 174 -142324.8854540.90 0.00 88888.00 2008-06-22 20:12:37.125 174 2172.82 -84394.93 -127337.0288888.00 2008-06-22 20:12:37.250 174 12497.15 61.80 55277.62 88888.00 2008-06-22 20:12:37.375 174 12497.15 61.77 55277.62 88888.00 2008-06-22 20:12:37.500 174 12497.10 61.75 55277.65 88888.00 2008-06-22 20:12:37.625 174 12497.15 61.75 55277.62 88888.00 2008-06-22 20:12:37.750 174 12497.23 61.80 55277.62 88888.00 2008-06-22 20:12:37.875 174 12497.23 61.80 55277.62 88888.00 2008-06-22 20:12:38.000 174 -143963.2754515.30 0.00 88888.00 2008-06-22 20:12:38.125 174 2172.82 -84388.52 -128975.4588888.00 2008-06-22 20:12:38.250 174 12497.25 61.83 55277.60 88888.00 2008-06-22 20:12:38.375 174 12497.23 61.83 55277.62 88888.00 2008-06-22 20:12:38.500 174 12497.27 61.83 55277.62 88888.00 2008-06-22 20:12:38.625 174 12497.35 61.80 55277.60 88888.00 2008-06-22 20:12:38.750 174 12497.27 61.80 55277.60 88888.00 2008-06-22 20:12:38.875 174 12497.12 61.80 55277.62 88888.00 2008-06-22 20:12:39.000 174 -145601.6756307.30 0.00 88888.00 2008-06-22 20:12:39.125 174 2172.82 -84382.12 -127337.1088888.00 2008-06-22 20:12:39.250 174 12497.25 61.77 55277.65 88888.00 2008-06-22 20:12:39.375 174 12497.33 61.77 55277.65 88888.00 2008-06-22 20:12:39.500 174 12497.30 61.77 55277.65 88888.00 2008-06-22 20:12:39.625 174 12497.23 61.80 55277.65 88888.00 2008-06-22 20:12:39.750 174 12497.20 61.77 55277.65 88888.00 2008-06-22 20:12:39.875 174 12497.25 61.77 55277.65 88888.00 2008-06-22 20:12:40.000 174 -143963.2756166.50 0.00 88888.00 2008-06-22 20:12:40.125 174 2172.82 -84375.73 -127337.0588888.00 2008-06-22 20:12:40.250 174 12497.17 61.77 55277.65 88888.00 2008-06-22 20:12:40.375 174 12497.15 61.77 55277.68 88888.00 2008-06-22 20:12:40.500 174 12497.17 61.80 55277.68 88888.00 2008-06-22 20:12:40.625 174 12497.23 61.80 55277.68 88888.00 2008-06-22 20:12:40.750 174 12497.27 61.77 55277.68 88888.00 2008-06-22 20:12:40.875 174 12497.30 61.75 55277.65 88888.00 2008-06-22 20:12:41.000 174 -147240.0858457.70 0.00 88888.00 2008-06-22 20:12:41.125 174 2172.82 -84369.32 -125698.6088888.00 2008-06-22 20:12:41.250 174 12497.15 61.77 55277.65 88888.00 2008-06-22 20:12:41.375 174 12497.17 61.77 55277.68 88888.00 2008-06-22 20:12:41.500 174 12497.25 61.75 55277.68 88888.00 2008-06-22 20:12:41.625 174 12497.27 61.77 55277.68 88888.00 2008-06-22 20:12:41.750 174 12497.23 61.77 55277.70 88888.00 2008-06-22 20:12:41.875 174 12497.23 61.73 55277.70 88888.00 2008-06-22 20:12:42.000 174 -148878.4860185.70 0.00 88888.00 2008-06-22 20:12:42.125 174 2172.82 -84362.93 -128975.4588888.00 2008-06-22 20:12:42.250 174 12497.20 61.73 55277.68 88888.00 2008-06-22 20:12:42.375 174 12497.17 61.75 55277.70 88888.00 2008-06-22 20:12:42.500 174 12497.20 61.75 55277.70 88888.00 2008-06-22 20:12:42.625 174 12497.23 61.73 55277.68 88888.00 2008-06-22 20:12:42.750 174 12497.23 61.75 55277.70 88888.00 2008-06-22 20:12:42.875 174 12497.15 61.73 55277.72 88888.00 2008-06-22 20:12:43.000 174 -145601.6761779.30 0.00 88888.00 2008-06-22 20:12:43.125 174 2172.82 -84356.52 -125698.6888888.00 2008-06-22 20:12:43.250 174 12497.12 61.77 55277.68 88888.00 2008-06-22 20:12:43.375 174 12497.12 61.77 55277.65 88888.00 2008-06-22 20:12:43.500 174 12497.12 61.75 55277.68 88888.00 2008-06-22 20:12:43.625 174 12497.17 61.75 55277.68 88888.00 2008-06-22 20:12:43.750 174 12497.23 61.75 55277.70 88888.00 2008-06-22 20:12:43.875 174 12497.27 61.75 55277.68 88888.00 2008-06-22 20:12:44.000 174 -148878.4858470.50 0.00 88888.00 2008-06-22 20:12:44.125 174 2172.82 -84350.12 -127337.0288888.00 2008-06-22 20:12:44.250 174 12497.25 61.73 55277.68 88888.00 2008-06-22 20:12:44.375 174 12497.27 61.75 55277.68 88888.00 2008-06-22 20:12:44.500 174 12497.30 61.75 55277.68 88888.00 2008-06-22 20:12:44.625 174 12497.25 61.75 55277.65 88888.00 2008-06-22 20:12:44.750 174 12497.25 61.75 55277.65 88888.00 2008-06-22 20:12:44.875 174 12497.25 61.73 55277.65 88888.00 2008-06-22 20:12:45.000 174 -147240.0860134.50 0.00 88888.00 2008-06-22 20:12:45.125 174 2172.82 -84343.73 -125698.7088888.00 2008-06-22 20:12:45.250 174 12497.25 61.75 55277.70 88888.00 2008-06-22 20:12:45.375 174 12497.25 61.75 55277.72 88888.00 2008-06-22 20:12:45.500 174 12497.20 61.73 55277.72 88888.00 2008-06-22 20:12:45.625 174 12497.23 61.75 55277.68 88888.00 2008-06-22 20:12:45.750 174 12497.17 61.73 55277.70 88888.00 2008-06-22 20:12:45.875 174 12497.10 61.73 55277.68 88888.00 2008-06-22 20:12:46.000 174 -147240.0860121.70 0.00 88888.00 2008-06-22 20:12:46.125 174 2172.82 -84337.32 -130613.8088888.00 2008-06-22 20:12:46.250 174 12497.15 61.77 55277.70 88888.00 2008-06-22 20:12:46.375 174 12497.20 61.77 55277.70 88888.00 2008-06-22 20:12:46.500 174 12497.23 61.77 55277.70 88888.00 2008-06-22 20:12:46.625 174 12497.25 61.77 55277.68 88888.00 2008-06-22 20:12:46.750 174 12497.20 61.77 55277.72 88888.00 2008-06-22 20:12:46.875 174 12497.15 61.77 55277.72 88888.00 2008-06-22 20:12:47.000 174 -143963.2763430.50 0.00 88888.00 2008-06-22 20:12:47.125 174 2172.82 -84330.93 -127337.0588888.00 2008-06-22 20:12:47.250 174 12497.23 61.77 55277.72 88888.00 2008-06-22 20:12:47.375 174 12497.17 61.77 55277.70 88888.00 2008-06-22 20:12:47.500 174 12497.12 61.73 55277.72 88888.00 2008-06-22 20:12:47.625 174 12497.17 61.75 55277.72 88888.00 2008-06-22 20:12:47.750 174 12497.20 61.75 55277.70 88888.00 2008-06-22 20:12:47.875 174 12497.17 61.77 55277.70 88888.00 2008-06-22 20:12:48.000 174 -147240.0860108.90 0.00 88888.00 2008-06-22 20:12:48.125 174 2172.82 -84324.52 -127337.0788888.00 2008-06-22 20:12:48.250 174 12497.27 61.75 55277.70 88888.00 2008-06-22 20:12:48.375 174 12497.27 61.75 55277.72 88888.00 2008-06-22 20:12:48.500 174 12497.33 61.75 55277.72 88888.00 2008-06-22 20:12:48.625 174 12497.33 61.77 55277.70 88888.00 2008-06-22 20:12:48.750 174 12497.33 61.80 55277.70 88888.00 2008-06-22 20:12:48.875 174 12497.25 61.77 55277.70 88888.00 2008-06-22 20:12:49.000 174 -147240.0858438.50 0.00 88888.00 2008-06-22 20:12:49.125 174 2172.82 -84318.12 -127337.0788888.00 2008-06-22 20:12:49.250 174 12497.20 61.77 55277.68 88888.00 2008-06-22 20:12:49.375 174 12497.23 61.77 55277.70 88888.00 2008-06-22 20:12:49.500 174 12497.17 61.77 55277.65 88888.00 2008-06-22 20:12:49.625 174 12497.20 61.77 55277.65 88888.00 2008-06-22 20:12:49.750 174 12497.20 61.77 55277.62 88888.00 2008-06-22 20:12:49.875 174 12497.15 61.77 55277.65 88888.00 2008-06-22 20:12:50.000 174 -145601.6758400.10 0.00 88888.00 2008-06-22 20:12:50.125 174 2172.82 -84311.73 -128975.4588888.00 2008-06-22 20:12:50.250 174 12497.25 61.77 55277.68 88888.00 2008-06-22 20:12:50.375 174 12497.25 61.77 55277.70 88888.00 2008-06-22 20:12:50.500 174 12497.25 61.80 55277.70 88888.00 2008-06-22 20:12:50.625 174 12497.25 61.77 55277.65 88888.00 2008-06-22 20:12:50.750 174 12497.23 61.77 55277.68 88888.00 2008-06-22 20:12:50.875 174 12497.20 61.77 55277.68 88888.00 2008-06-22 20:12:51.000 174 -145601.6756832.10 0.00 88888.00 2008-06-22 20:12:51.125 174 2172.82 -84305.32 -127337.0588888.00 2008-06-22 20:12:51.250 174 12497.35 61.75 55277.65 88888.00 2008-06-22 20:12:51.375 174 12497.38 61.80 55277.68 88888.00 2008-06-22 20:12:51.500 174 12497.35 61.77 55277.68 88888.00 2008-06-22 20:12:51.625 174 12497.40 61.80 55277.68 88888.00 2008-06-22 20:12:51.750 174 12497.30 61.80 55277.68 88888.00 2008-06-22 20:12:51.875 174 12497.27 61.80 55277.65 88888.00 2008-06-22 20:12:52.000 174 -143963.2756864.10 0.00 88888.00 2008-06-22 20:12:52.125 174 2172.82 -84298.93 -132252.2788888.00 2008-06-22 20:12:52.250 174 12497.27 61.80 55277.65 88888.00 2008-06-22 20:12:52.375 174 12497.35 61.80 55277.68 88888.00 2008-06-22 20:12:52.500 174 12497.38 61.83 55277.70 88888.00 2008-06-22 20:12:52.625 174 12497.42 61.80 55277.70 88888.00 2008-06-22 20:12:52.750 174 12497.45 61.77 55277.70 88888.00 2008-06-22 20:12:52.875 174 12497.40 61.80 55277.68 88888.00 2008-06-22 20:12:53.000 174 -143963.2760051.30 0.00 88888.00 2008-06-22 20:12:53.125 174 2172.82 -84292.52 -127337.0788888.00 2008-06-22 20:12:53.250 174 12497.48 61.77 55277.72 88888.00 2008-06-22 20:12:53.375 174 12497.48 61.77 55277.72 88888.00 2008-06-22 20:12:53.500 174 12497.45 61.77 55277.72 88888.00 2008-06-22 20:12:53.625 174 12497.45 61.80 55277.72 88888.00 2008-06-22 20:12:53.750 174 12497.42 61.80 55277.72 88888.00 2008-06-22 20:12:53.875 174 12497.38 61.80 55277.72 88888.00 2008-06-22 20:12:54.000 174 -142324.8861798.50 0.00 88888.00 2008-06-22 20:12:54.125 174 2172.82 -84286.12 -125698.6588888.00 2008-06-22 20:12:54.250 174 12497.38 61.80 55277.72 88888.00 2008-06-22 20:12:54.375 174 12497.48 61.80 55277.75 88888.00 2008-06-22 20:12:54.500 174 12497.42 61.80 55277.75 88888.00 2008-06-22 20:12:54.625 174 12497.42 61.83 55277.75 88888.00 2008-06-22 20:12:54.750 174 12497.40 61.80 55277.75 88888.00 2008-06-22 20:12:54.875 174 12497.38 61.83 55277.72 88888.00 2008-06-22 20:12:55.000 174 -143963.2761804.90 0.00 88888.00 2008-06-22 20:12:55.125 174 2172.82 -84279.73 -127337.0588888.00 2008-06-22 20:12:55.250 174 12497.50 61.83 55277.70 88888.00 2008-06-22 20:12:55.375 174 12497.50 61.83 55277.70 88888.00 2008-06-22 20:12:55.500 174 12497.40 61.83 55277.70 88888.00 2008-06-22 20:12:55.625 174 12497.40 61.83 55277.68 88888.00 2008-06-22 20:12:55.750 174 12497.38 61.85 55277.68 88888.00 2008-06-22 20:12:55.875 174 12497.45 61.85 55277.68 88888.00 2008-06-22 20:12:56.000 174 -140686.4856851.30 0.00 88888.00 2008-06-22 20:12:56.125 174 2172.82 -84273.32 -128975.4588888.00 2008-06-22 20:12:56.250 174 12497.55 61.85 55277.62 88888.00 2008-06-22 20:12:56.375 174 12497.52 61.83 55277.62 88888.00 2008-06-22 20:12:56.500 174 12497.42 61.83 55277.65 88888.00 2008-06-22 20:12:56.625 174 12497.45 61.88 55277.65 88888.00 2008-06-22 20:12:56.750 174 12497.48 61.88 55277.62 88888.00 2008-06-22 20:12:56.875 174 12497.45 61.85 55277.65 88888.00 2008-06-22 20:12:57.000 174 -139048.0855097.70 0.00 88888.00 2008-06-22 20:12:57.125 174 2172.82 -84266.93 -127337.0588888.00 2008-06-22 20:12:57.250 174 12497.55 61.88 55277.62 88888.00 2008-06-22 20:12:57.375 174 12497.55 61.88 55277.65 88888.00 2008-06-22 20:12:57.500 174 12497.50 61.88 55277.65 88888.00 2008-06-22 20:12:57.625 174 12497.50 61.88 55277.65 88888.00 2008-06-22 20:12:57.750 174 12497.50 61.85 55277.65 88888.00 2008-06-22 20:12:57.875 174 12497.45 61.85 55277.65 88888.00 2008-06-22 20:12:58.000 174 -139048.0855104.10 0.00 88888.00 2008-06-22 20:12:58.125 174 2172.82 -84260.52 -128975.4588888.00 2008-06-22 20:12:58.250 174 12497.58 61.85 55277.60 88888.00 2008-06-22 20:12:58.375 174 12497.60 61.85 55277.65 88888.00 2008-06-22 20:12:58.500 174 12497.58 61.88 55277.70 88888.00 2008-06-22 20:12:58.625 174 12497.65 61.88 55277.68 88888.00 2008-06-22 20:12:58.750 174 12497.75 61.90 55277.65 88888.00 2008-06-22 20:12:58.875 174 12497.75 61.90 55277.65 88888.00 2008-06-22 20:12:59.000 174 -95026.98 -137409.6760032.10 88888.00 2008-06-22 20:12:59.125 174 2172.82 -84254.12 -127337.0088888.00 2008-06-22 20:12:59.250 174 12497.75 61.88 55277.70 88888.00 2008-06-22 20:12:59.375 174 12497.75 61.88 55277.70 88888.00 2008-06-22 20:12:59.500 174 12497.73 61.90 55277.70 88888.00 2008-06-22 20:12:59.625 174 12497.73 61.88 55277.68 88888.00 2008-06-22 20:12:59.750 174 12497.67 61.90 55277.68 88888.00 2008-06-22 20:12:59.875 174 12497.67 61.88 55277.65 88888.00 2008-06-22 20:13:00.000 174 -137409.6756825.70 0.00 88888.00 2008-06-22 20:13:00.125 174 2172.82 -84247.73 -125698.6588888.00 2008-06-22 20:13:00.250 174 12497.62 61.88 55277.65 88888.00 2008-06-22 20:13:00.375 174 12497.70 61.90 55277.68 88888.00 2008-06-22 20:13:00.500 174 12497.65 61.90 55277.68 88888.00 2008-06-22 20:13:00.625 174 12497.62 61.90 55277.68 88888.00 2008-06-22 20:13:00.750 174 12497.67 61.88 55277.68 88888.00 2008-06-22 20:13:00.875 174 12497.67 61.90 55277.68 88888.00 2008-06-22 20:13:01.000 174 -99942.18 -139048.0858412.90 88888.00 2008-06-22 20:13:01.125 174 2172.82 -84241.32 -128975.4388888.00 2008-06-22 20:13:01.250 174 12497.73 61.90 55277.65 88888.00 2008-06-22 20:13:01.375 174 12497.67 61.90 55277.65 88888.00 2008-06-22 20:13:01.500 174 12497.62 61.88 55277.68 88888.00 2008-06-22 20:13:01.625 174 12497.62 61.88 55277.68 88888.00 2008-06-22 20:13:01.750 174 12497.60 61.92 55277.70 88888.00 2008-06-22 20:13:01.875 174 12497.60 61.90 55277.65 88888.00 2008-06-22 20:13:02.000 174 -135771.2757126.50 0.00 88888.00 2008-06-22 20:13:02.125 174 2172.82 -84234.93 -125698.6588888.00 2008-06-22 20:13:02.250 174 12497.50 61.90 55277.65 88888.00 2008-06-22 20:13:02.375 174 12497.50 61.88 55277.65 88888.00 2008-06-22 20:13:02.500 174 12497.55 61.88 55277.68 88888.00 2008-06-22 20:13:02.625 174 12497.60 61.92 55277.68 88888.00 2008-06-22 20:13:02.750 174 12497.65 61.92 55277.68 88888.00 2008-06-22 20:13:02.875 174 12497.70 61.90 55277.65 88888.00 2008-06-22 20:13:03.000 174 -99942.18 -135771.2757088.10 88888.00 2008-06-22 20:13:03.125 174 2172.82 -84228.52 -127337.0588888.00 2008-06-22 20:13:03.250 174 12497.70 61.90 55277.65 88888.00 2008-06-22 20:13:03.375 174 12497.67 61.88 55277.65 88888.00 2008-06-22 20:13:03.500 174 12497.62 61.90 55277.65 88888.00 2008-06-22 20:13:03.625 174 12497.65 61.90 55277.65 88888.00 2008-06-22 20:13:03.750 174 12497.65 61.92 55277.65 88888.00 2008-06-22 20:13:03.875 174 12497.70 61.92 55277.65 88888.00 2008-06-22 20:13:04.000 174 -96665.38 -135771.2756755.30 88888.00 2008-06-22 20:13:04.125 174 2172.82 -84222.12 -127337.0288888.00 2008-06-22 20:13:04.250 174 12497.73 61.90 55277.65 88888.00 2008-06-22 20:13:04.375 174 12497.73 61.92 55277.65 88888.00 2008-06-22 20:13:04.500 174 12497.73 61.88 55277.62 88888.00 2008-06-22 20:13:04.625 174 12497.73 61.90 55277.62 88888.00 2008-06-22 20:13:04.750 174 12497.75 61.92 55277.62 88888.00 2008-06-22 20:13:04.875 174 12497.73 61.90 55277.62 88888.00 2008-06-22 20:13:05.000 174 -95026.98 -139048.0855161.70 88888.00 2008-06-22 20:13:05.125 174 2172.82 -84215.73 -127337.0588888.00 2008-06-22 20:13:05.250 174 12497.77 61.88 55277.62 88888.00 2008-06-22 20:13:05.375 174 12497.75 61.85 55277.65 88888.00 2008-06-22 20:13:05.500 174 12497.73 61.85 55277.65 88888.00 2008-06-22 20:13:05.625 174 12497.77 61.88 55277.68 88888.00 2008-06-22 20:13:05.750 174 12497.70 61.88 55277.65 88888.00 2008-06-22 20:13:05.875 174 12497.70 61.88 55277.65 88888.00 2008-06-22 20:13:06.000 174 -91750.18 -140686.4855110.50 88888.00 2008-06-22 20:13:06.125 174 2172.82 -84209.32 -128975.4588888.00 2008-06-22 20:13:06.250 174 12497.77 61.85 55277.65 88888.00 2008-06-22 20:13:06.375 174 12497.80 61.88 55277.65 88888.00 2008-06-22 20:13:06.500 174 12497.80 61.85 55277.68 88888.00 2008-06-22 20:13:06.625 174 12497.83 61.85 55277.68 88888.00 2008-06-22 20:13:06.750 174 12497.73 61.85 55277.68 88888.00 2008-06-22 20:13:06.875 174 12497.73 61.85 55277.65 88888.00 2008-06-22 20:13:07.000 174 -91750.18 -140686.4856729.70 88888.00 2008-06-22 20:13:07.125 174 2172.82 -84202.93 -127337.0288888.00 2008-06-22 20:13:07.250 174 12497.77 61.85 55277.65 88888.00 2008-06-22 20:13:07.375 174 12497.83 61.85 55277.65 88888.00 2008-06-22 20:13:07.500 174 12497.83 61.88 55277.65 88888.00 2008-06-22 20:13:07.625 174 12497.80 61.88 55277.65 88888.00 2008-06-22 20:13:07.750 174 12497.80 61.88 55277.62 88888.00 2008-06-22 20:13:07.875 174 12497.83 61.88 55277.62 88888.00 2008-06-22 20:13:08.000 174 -93388.57 -137409.6755104.10 88888.00 2008-06-22 20:13:08.125 174 2172.82 -84196.52 -125698.6288888.00 2008-06-22 20:13:08.250 174 12497.80 61.88 55277.60 88888.00 2008-06-22 20:13:08.375 174 12497.83 61.88 55277.60 88888.00 2008-06-22 20:13:08.500 174 12497.77 61.85 55277.62 88888.00 2008-06-22 20:13:08.625 174 12497.77 61.85 55277.62 88888.00 2008-06-22 20:13:08.750 174 12497.80 61.88 55277.65 88888.00 2008-06-22 20:13:08.875 174 12497.88 61.90 55277.65 88888.00 2008-06-22 20:13:09.000 174 -88473.38 -140686.4855180.90 88888.00 2008-06-22 20:13:09.125 174 2172.82 -84190.12 -128975.4388888.00 2008-06-22 20:13:09.250 174 12497.88 61.85 55277.62 88888.00 2008-06-22 20:13:09.375 174 12497.92 61.85 55277.62 88888.00 2008-06-22 20:13:09.500 174 12497.92 61.83 55277.65 88888.00 2008-06-22 20:13:09.625 174 12497.88 61.83 55277.65 88888.00 2008-06-22 20:13:09.750 174 12497.90 61.83 55277.65 88888.00 2008-06-22 20:13:09.875 174 12497.88 61.88 55277.65 88888.00 2008-06-22 20:13:10.000 174 -86834.98 -140686.4856800.10 88888.00 2008-06-22 20:13:10.125 174 2172.82 -84183.73 -128975.4588888.00 2008-06-22 20:13:10.250 174 12497.90 61.85 55277.65 88888.00 2008-06-22 20:13:10.375 174 12497.95 61.83 55277.65 88888.00 2008-06-22 20:13:10.500 174 12498.00 61.83 55277.62 88888.00 2008-06-22 20:13:10.625 174 12498.02 61.83 55277.65 88888.00 2008-06-22 20:13:10.750 174 12497.98 61.83 55277.65 88888.00 2008-06-22 20:13:10.875 174 12497.95 61.83 55277.68 88888.00 2008-06-22 20:13:11.000 174 -83558.18 -142324.8860096.10 88888.00 2008-06-22 20:13:11.125 174 2172.82 -84177.32 -132252.2588888.00 2008-06-22 20:13:11.250 174 12497.88 61.83 55277.68 88888.00 2008-06-22 20:13:11.375 174 12497.88 61.83 55277.68 88888.00 2008-06-22 20:13:11.500 174 12497.83 61.83 55277.70 88888.00 2008-06-22 20:13:11.625 174 12497.88 61.85 55277.70 88888.00 2008-06-22 20:13:11.750 174 12497.92 61.85 55277.68 88888.00 2008-06-22 20:13:11.875 174 12497.92 61.85 55277.68 88888.00 2008-06-22 20:13:12.000 174 -81919.77 -142324.8860108.90 88888.00 2008-06-22 20:13:12.125 174 2172.82 -84170.93 -127337.0588888.00 2008-06-22 20:13:12.250 174 12497.98 61.83 55277.68 88888.00 2008-06-22 20:13:12.375 174 12497.88 61.83 55277.65 88888.00 2008-06-22 20:13:12.500 174 12497.85 61.83 55277.68 88888.00 2008-06-22 20:13:12.625 174 12497.90 61.83 55277.65 88888.00 2008-06-22 20:13:12.750 174 12498.00 61.83 55277.68 88888.00 2008-06-22 20:13:12.875 174 12498.08 61.83 55277.68 88888.00 2008-06-22 20:13:13.000 174 -81919.77 -142324.8856582.50 88888.00 2008-06-22 20:13:13.125 174 2172.82 -84164.52 -128975.4888888.00 2008-06-22 20:13:13.250 174 12497.90 61.83 55277.62 88888.00 2008-06-22 20:13:13.375 174 12497.90 61.85 55277.68 88888.00 2008-06-22 20:13:13.500 174 12497.88 61.80 55277.70 88888.00 2008-06-22 20:13:13.625 174 12497.90 61.83 55277.68 88888.00 2008-06-22 20:13:13.750 174 12497.90 61.83 55277.68 88888.00 2008-06-22 20:13:13.875 174 12497.92 61.83 55277.65 88888.00 2008-06-22 20:13:14.000 174 -78642.98 -142324.8858310.50 88888.00 2008-06-22 20:13:14.125 174 2172.82 -84158.12 -128975.4888888.00 2008-06-22 20:13:14.250 174 12497.98 61.83 55277.65 88888.00 2008-06-22 20:13:14.375 174 12497.92 61.83 55277.68 88888.00 2008-06-22 20:13:14.500 174 12497.90 61.83 55277.70 88888.00 2008-06-22 20:13:14.625 174 12498.00 61.83 55277.68 88888.00 2008-06-22 20:13:14.750 174 12497.98 61.83 55277.68 88888.00 2008-06-22 20:13:14.875 174 12497.92 61.85 55277.68 88888.00 2008-06-22 20:13:15.000 174 -81919.77 -142324.8858259.30 88888.00 2008-06-22 20:13:15.125 174 2172.82 -84151.73 -128975.4588888.00 2008-06-22 20:13:15.250 174 12497.95 61.83 55277.65 88888.00 2008-06-22 20:13:15.375 174 12497.90 61.83 55277.68 88888.00 2008-06-22 20:13:15.500 174 12497.90 61.83 55277.70 88888.00 2008-06-22 20:13:15.625 174 12497.98 61.85 55277.70 88888.00 2008-06-22 20:13:15.750 174 12497.95 61.83 55277.70 88888.00 2008-06-22 20:13:15.875 174 12497.92 61.85 55277.70 88888.00 2008-06-22 20:13:16.000 174 -83558.18 -142324.8859910.50 88888.00 2008-06-22 20:13:16.125 174 2172.82 -84145.32 -128975.4588888.00 2008-06-22 20:13:16.250 174 12498.00 61.83 55277.70 88888.00 2008-06-22 20:13:16.375 174 12498.00 61.83 55277.72 88888.00 2008-06-22 20:13:16.500 174 12497.98 61.83 55277.70 88888.00 2008-06-22 20:13:16.625 174 12498.00 61.83 55277.70 88888.00 2008-06-22 20:13:16.750 174 12498.00 61.85 55277.70 88888.00 2008-06-22 20:13:16.875 174 12497.95 61.83 55277.70 88888.00 2008-06-22 20:13:17.000 174 -85196.57 -142324.8863187.30 88888.00 2008-06-22 20:13:17.125 174 2172.82 -84138.93 -125698.6888888.00 2008-06-22 20:13:17.250 174 12497.90 61.83 55277.75 88888.00 2008-06-22 20:13:17.375 174 12497.92 61.83 55277.75 88888.00 2008-06-22 20:13:17.500 174 12497.95 61.80 55277.75 88888.00 2008-06-22 20:13:17.625 174 12498.00 61.80 55277.75 88888.00 2008-06-22 20:13:17.750 174 12497.95 61.85 55277.72 88888.00 2008-06-22 20:13:17.875 174 12498.02 61.83 55277.75 88888.00 2008-06-22 20:13:18.000 174 -78642.98 -143963.2761561.70 88888.00 2008-06-22 20:13:18.125 174 2172.82 -84132.52 -130613.8588888.00 2008-06-22 20:13:18.250 174 12497.98 61.80 55277.72 88888.00 2008-06-22 20:13:18.375 174 12497.88 61.83 55277.75 88888.00 2008-06-22 20:13:18.500 174 12497.90 61.83 55277.78 88888.00 2008-06-22 20:13:18.625 174 12498.00 61.83 55277.75 88888.00 2008-06-22 20:13:18.750 174 12497.98 61.80 55277.72 88888.00 2008-06-22 20:13:18.875 174 12498.00 61.80 55277.72 88888.00 2008-06-22 20:13:19.000 174 -81919.77 -143963.2761491.30 88888.00 2008-06-22 20:13:19.125 174 2172.82 -84126.12 -130613.8588888.00 2008-06-22 20:13:19.250 174 12497.88 61.80 55277.70 88888.00 2008-06-22 20:13:19.375 174 12497.95 61.83 55277.70 88888.00 2008-06-22 20:13:19.500 174 12497.98 61.83 55277.70 88888.00 2008-06-22 20:13:19.625 174 12498.00 61.83 55277.72 88888.00 2008-06-22 20:13:19.750 174 12497.95 61.80 55277.70 88888.00 2008-06-22 20:13:19.875 174 12497.92 61.83 55277.72 88888.00 2008-06-22 20:13:20.000 174 -80281.38 -142324.8861504.10 88888.00 2008-06-22 20:13:20.125 174 2172.82 -84119.73 -124060.2588888.00 2008-06-22 20:13:20.250 174 12497.92 61.83 55277.72 88888.00 2008-06-22 20:13:20.375 174 12497.88 61.83 55277.70 88888.00 2008-06-22 20:13:20.500 174 12497.83 61.80 55277.72 88888.00 2008-06-22 20:13:20.625 174 12497.90 61.83 55277.75 88888.00 2008-06-22 20:13:20.750 174 12497.90 61.83 55277.75 88888.00 2008-06-22 20:13:20.875 174 12497.90 61.83 55277.75 88888.00 2008-06-22 20:13:21.000 174 -80281.38 -142324.8858329.70 88888.00 2008-06-22 20:13:21.125 174 2172.82 -84113.32 -127337.0288888.00 2008-06-22 20:13:21.250 174 12498.08 61.85 55277.68 88888.00 2008-06-22 20:13:21.375 174 12498.02 61.85 55277.68 88888.00 2008-06-22 20:13:21.500 174 12497.90 61.85 55277.70 88888.00 2008-06-22 20:13:21.625 174 12497.88 61.85 55277.70 88888.00 2008-06-22 20:13:21.750 174 12497.88 61.85 55277.72 88888.00 2008-06-22 20:13:21.875 174 12497.85 61.85 55277.75 88888.00 2008-06-22 20:13:22.000 174 -85196.57 -139048.0863232.10 88888.00 2008-06-22 20:13:22.125 174 2172.82 -84106.93 -127337.0288888.00 2008-06-22 20:13:22.250 174 12497.90 61.88 55277.72 88888.00 2008-06-22 20:13:22.375 174 12497.88 61.88 55277.72 88888.00 2008-06-22 20:13:22.500 174 12497.90 61.85 55277.72 88888.00 2008-06-22 20:13:22.625 174 12497.98 61.88 55277.75 88888.00 2008-06-22 20:13:22.750 174 12497.98 61.85 55277.75 88888.00 2008-06-22 20:13:22.875 174 12497.95 61.83 55277.75 88888.00 2008-06-22 20:13:23.000 174 -86834.98 -142324.8864896.10 88888.00 2008-06-22 20:13:23.125 174 2172.82 -84100.52 -132252.2388888.00 2008-06-22 20:13:23.250 174 12497.90 61.80 55277.78 88888.00 2008-06-22 20:13:23.375 174 12497.95 61.80 55277.78 88888.00 2008-06-22 20:13:23.500 174 12497.83 61.80 55277.80 88888.00 2008-06-22 20:13:23.625 174 12497.77 61.83 55277.80 88888.00 2008-06-22 20:13:23.750 174 12497.75 61.83 55277.80 88888.00 2008-06-22 20:13:23.875 174 12497.77 61.85 55277.80 88888.00 2008-06-22 20:13:24.000 174 -86834.98 -142324.8864800.10 88888.00 2008-06-22 20:13:24.125 174 2172.82 -84094.12 -127337.0588888.00 2008-06-22 20:13:24.250 174 12497.83 61.80 55277.75 88888.00 2008-06-22 20:13:24.375 174 12497.80 61.80 55277.78 88888.00 2008-06-22 20:13:24.500 174 12497.80 61.80 55277.80 88888.00 2008-06-22 20:13:24.625 174 12497.80 61.80 55277.80 88888.00 2008-06-22 20:13:24.750 174 12497.83 61.83 55277.80 88888.00 2008-06-22 20:13:24.875 174 12497.83 61.83 55277.80 88888.00 2008-06-22 20:13:25.000 174 -86834.98 -140686.4864851.30 88888.00 2008-06-22 20:13:25.125 174 2172.82 -84087.73 -127337.0588888.00 2008-06-22 20:13:25.250 174 12497.88 61.83 55277.78 88888.00 2008-06-22 20:13:25.375 174 12497.88 61.80 55277.78 88888.00 2008-06-22 20:13:25.500 174 12497.83 61.80 55277.75 88888.00 2008-06-22 20:13:25.625 174 12497.80 61.85 55277.72 88888.00 2008-06-22 20:13:25.750 174 12497.75 61.83 55277.72 88888.00 2008-06-22 20:13:25.875 174 12497.75 61.80 55277.75 88888.00 2008-06-22 20:13:26.000 174 -93388.57 -142324.8864864.10 88888.00 2008-06-22 20:13:26.125 174 2172.82 -84081.32 -128975.4888888.00 2008-06-22 20:13:26.250 174 12497.80 61.80 55277.78 88888.00 2008-06-22 20:13:26.375 174 12497.80 61.83 55277.78 88888.00 2008-06-22 20:13:26.500 174 12497.80 61.80 55277.80 88888.00 2008-06-22 20:13:26.625 174 12497.83 61.83 55277.78 88888.00 2008-06-22 20:13:26.750 174 12497.83 61.83 55277.78 88888.00 2008-06-22 20:13:26.875 174 12497.77 61.83 55277.78 88888.00 2008-06-22 20:13:27.000 174 -98303.77 -140686.4864870.50 88888.00 2008-06-22 20:13:27.125 174 2172.82 -84074.93 -128975.4388888.00 2008-06-22 20:13:27.250 174 12497.70 61.83 55277.75 88888.00 2008-06-22 20:13:27.375 174 12497.73 61.83 55277.75 88888.00 2008-06-22 20:13:27.500 174 12497.75 61.80 55277.72 88888.00 2008-06-22 20:13:27.625 174 12497.73 61.80 55277.72 88888.00 2008-06-22 20:13:27.750 174 12497.73 61.80 55277.78 88888.00 2008-06-22 20:13:27.875 174 12497.73 61.83 55277.78 88888.00 2008-06-22 20:13:28.000 174 -142324.8864825.70 0.00 88888.00 2008-06-22 20:13:28.125 174 2172.82 -84068.52 -128975.4588888.00 2008-06-22 20:13:28.250 174 12497.67 61.85 55277.78 88888.00 2008-06-22 20:13:28.375 174 12497.70 61.85 55277.80 88888.00 2008-06-22 20:13:28.500 174 12497.73 61.83 55277.80 88888.00 2008-06-22 20:13:28.625 174 12497.83 61.83 55277.80 88888.00 2008-06-22 20:13:28.750 174 12497.85 61.80 55277.78 88888.00 2008-06-22 20:13:28.875 174 12497.83 61.80 55277.78 88888.00 2008-06-22 20:13:29.000 174 -93388.57 -142324.8866432.10 88888.00 2008-06-22 20:13:29.125 174 2172.82 -84062.12 -127337.0588888.00 2008-06-22 20:13:29.250 174 12497.83 61.83 55277.80 88888.00 2008-06-22 20:13:29.375 174 12497.85 61.80 55277.82 88888.00 2008-06-22 20:13:29.500 174 12497.75 61.83 55277.85 88888.00 2008-06-22 20:13:29.625 174 12497.75 61.85 55277.85 88888.00 2008-06-22 20:13:29.750 174 12497.77 61.85 55277.85 88888.00 2008-06-22 20:13:29.875 174 12497.80 61.85 55277.85 88888.00 2008-06-22 20:13:30.000 174 -93388.57 -142324.8871302.50 88888.00 2008-06-22 20:13:30.125 174 2172.82 -84055.73 -128975.4588888.00 2008-06-22 20:13:30.250 174 12497.75 61.85 55277.82 88888.00 2008-06-22 20:13:30.375 174 12497.77 61.85 55277.82 88888.00 2008-06-22 20:13:30.500 174 12497.75 61.85 55277.85 88888.00 2008-06-22 20:13:30.625 174 12497.75 61.85 55277.85 88888.00 2008-06-22 20:13:30.750 174 12497.73 61.88 55277.85 88888.00 2008-06-22 20:13:30.875 174 12497.75 61.85 55277.85 88888.00 2008-06-22 20:13:31.000 174 -99942.18 -139048.0868012.90 88888.00 2008-06-22 20:13:31.125 174 2172.82 -84049.32 -125698.6588888.00 2008-06-22 20:13:31.250 174 12497.65 61.88 55277.80 88888.00 2008-06-22 20:13:31.375 174 12497.70 61.88 55277.80 88888.00 2008-06-22 20:13:31.500 174 12497.67 61.83 55277.82 88888.00 2008-06-22 20:13:31.625 174 12497.70 61.85 55277.82 88888.00 2008-06-22 20:13:31.750 174 12497.70 61.88 55277.85 88888.00 2008-06-22 20:13:31.875 174 12497.67 61.88 55277.85 88888.00 2008-06-22 20:13:32.000 174 -95026.98 -137409.6769657.70 88888.00 2008-06-22 20:13:32.125 174 2172.82 -84042.93 -132252.2388888.00 2008-06-22 20:13:32.250 174 12497.75 61.90 55277.82 88888.00 2008-06-22 20:13:32.375 174 12497.75 61.90 55277.82 88888.00 2008-06-22 20:13:32.500 174 12497.73 61.88 55277.82 88888.00 2008-06-22 20:13:32.625 174 12497.75 61.90 55277.82 88888.00 2008-06-22 20:13:32.750 174 12497.70 61.90 55277.82 88888.00 2008-06-22 20:13:32.875 174 12497.65 61.90 55277.85 88888.00 2008-06-22 20:13:33.000 174 -99942.18 -139048.0869792.10 88888.00 2008-06-22 20:13:33.125 174 2172.82 -84036.52 -128975.4388888.00 2008-06-22 20:13:33.250 174 12497.70 61.90 55277.80 88888.00 2008-06-22 20:13:33.375 174 12497.73 61.88 55277.82 88888.00 2008-06-22 20:13:33.500 174 12497.70 61.88 55277.82 88888.00 2008-06-22 20:13:33.625 174 12497.65 61.90 55277.82 88888.00 2008-06-22 20:13:33.750 174 12497.73 61.90 55277.82 88888.00 2008-06-22 20:13:33.875 174 12497.75 61.92 55277.82 88888.00 2008-06-22 20:13:34.000 174 -99942.18 -135771.2768012.90 88888.00 2008-06-22 20:13:34.125 174 2172.82 -84030.12 -127337.0588888.00 2008-06-22 20:13:34.250 174 12497.75 61.92 55277.82 88888.00 2008-06-22 20:13:34.375 174 12497.77 61.92 55277.82 88888.00 2008-06-22 20:13:34.500 174 12497.67 61.90 55277.82 88888.00 2008-06-22 20:13:34.625 174 12497.65 61.90 55277.80 88888.00 2008-06-22 20:13:34.750 174 12497.62 61.92 55277.80 88888.00 2008-06-22 20:13:34.875 174 12497.65 61.92 55277.82 88888.00 2008-06-22 20:13:35.000 174 -98303.77 -135771.2768000.10 88888.00 2008-06-22 20:13:35.125 174 2172.82 -84023.73 -128975.4388888.00 2008-06-22 20:13:35.250 174 12497.67 61.90 55277.82 88888.00 2008-06-22 20:13:35.375 174 12497.67 61.92 55277.88 88888.00 2008-06-22 20:13:35.500 174 12497.67 61.95 55277.90 88888.00 2008-06-22 20:13:35.625 174 12497.65 61.98 55277.88 88888.00 2008-06-22 20:13:35.750 174 12497.65 61.95 55277.85 88888.00 2008-06-22 20:13:35.875 174 12497.67 61.95 55277.85 88888.00 2008-06-22 20:13:36.000 174 -99942.18 -135771.2771289.70 88888.00 2008-06-22 20:13:36.125 174 2172.82 -84017.32 -128975.4388888.00 2008-06-22 20:13:36.250 174 12497.67 61.95 55277.93 88888.00 2008-06-22 20:13:36.375 174 12497.62 61.98 55277.90 88888.00 2008-06-22 20:13:36.500 174 12497.62 61.98 55277.88 88888.00 2008-06-22 20:13:36.625 174 12497.73 61.98 55277.88 88888.00 2008-06-22 20:13:36.750 174 12497.80 61.98 55277.88 88888.00 2008-06-22 20:13:36.875 174 12497.75 61.95 55277.85 88888.00 2008-06-22 20:13:37.000 174 -96665.38 -132494.4871296.10 88888.00 2008-06-22 20:13:37.125 174 2172.82 -84010.93 -125698.6888888.00 2008-06-22 20:13:37.250 174 12497.77 62.00 55277.85 88888.00 2008-06-22 20:13:37.375 174 12497.77 61.95 55277.82 88888.00 2008-06-22 20:13:37.500 174 12497.73 61.95 55277.85 88888.00 2008-06-22 20:13:37.625 174 12497.70 61.98 55277.85 88888.00 2008-06-22 20:13:37.750 174 12497.70 61.98 55277.85 88888.00 2008-06-22 20:13:37.875 174 12497.77 62.00 55277.88 88888.00 2008-06-22 20:13:38.000 174 -96665.38 -130856.0768076.90 88888.00 2008-06-22 20:13:38.125 174 2172.82 -84004.52 -127337.0088888.00 2008-06-22 20:13:38.250 174 12497.65 62.00 55277.82 88888.00 2008-06-22 20:13:38.375 174 12497.62 62.00 55277.82 88888.00 2008-06-22 20:13:38.500 174 12497.62 62.02 55277.85 88888.00 2008-06-22 20:13:38.625 174 12497.67 62.02 55277.82 88888.00 2008-06-22 20:13:38.750 174 12497.67 62.00 55277.85 88888.00 2008-06-22 20:13:38.875 174 12497.65 62.02 55277.85 88888.00 2008-06-22 20:13:39.000 174 -127579.2771270.50 0.00 88888.00 2008-06-22 20:13:39.125 174 2172.82 -83998.12 -128975.4588888.00 2008-06-22 20:13:39.250 174 12497.67 62.05 55277.85 88888.00 2008-06-22 20:13:39.375 174 12497.75 62.05 55277.88 88888.00 2008-06-22 20:13:39.500 174 12497.80 62.05 55277.88 88888.00 2008-06-22 20:13:39.625 174 12497.75 62.05 55277.85 88888.00 2008-06-22 20:13:39.750 174 12497.67 62.05 55277.82 88888.00 2008-06-22 20:13:39.875 174 12497.75 62.08 55277.82 88888.00 2008-06-22 20:13:40.000 174 -93388.57 -125940.8867993.70 88888.00 2008-06-22 20:13:40.125 174 2172.82 -83991.73 -125698.6588888.00 2008-06-22 20:13:40.250 174 12497.80 62.10 55277.80 88888.00 2008-06-22 20:13:40.375 174 12497.73 62.08 55277.85 88888.00 2008-06-22 20:13:40.500 174 12497.67 62.08 55277.85 88888.00 2008-06-22 20:13:40.625 174 12497.75 62.02 55277.82 88888.00 2008-06-22 20:13:40.750 174 12497.80 62.05 55277.82 88888.00 2008-06-22 20:13:40.875 174 12497.85 62.05 55277.82 88888.00 2008-06-22 20:13:41.000 174 -86834.98 -127579.2769638.50 88888.00 2008-06-22 20:13:41.125 174 2172.82 -83985.32 -125698.6288888.00 2008-06-22 20:13:41.250 174 12497.88 62.05 55277.85 88888.00 2008-06-22 20:13:41.375 174 12497.90 62.08 55277.85 88888.00 2008-06-22 20:13:41.500 174 12497.85 62.05 55277.85 88888.00 2008-06-22 20:13:41.625 174 12497.88 62.05 55277.85 88888.00 2008-06-22 20:13:41.750 174 12497.85 62.08 55277.88 88888.00 2008-06-22 20:13:41.875 174 12497.85 62.08 55277.90 88888.00 2008-06-22 20:13:42.000 174 -86834.98 -125940.8871353.70 88888.00 2008-06-22 20:13:42.125 174 2172.82 -83978.93 -127337.0588888.00 2008-06-22 20:13:42.250 174 12497.77 62.08 55277.88 88888.00 2008-06-22 20:13:42.375 174 12497.80 62.08 55277.88 88888.00 2008-06-22 20:13:42.500 174 12497.83 62.05 55277.85 88888.00 2008-06-22 20:13:42.625 174 12497.90 62.08 55277.85 88888.00 2008-06-22 20:13:42.750 174 12497.95 62.08 55277.85 88888.00 2008-06-22 20:13:42.875 174 12497.88 62.08 55277.82 88888.00 2008-06-22 20:13:43.000 174 -91750.18 -127579.2768012.90 88888.00 2008-06-22 20:13:43.125 174 2172.82 -83972.52 -127337.0288888.00 2008-06-22 20:13:43.250 174 12497.80 62.08 55277.80 88888.00 2008-06-22 20:13:43.375 174 12497.85 62.10 55277.80 88888.00 2008-06-22 20:13:43.500 174 12497.85 62.10 55277.82 88888.00 2008-06-22 20:13:43.625 174 12497.88 62.12 55277.82 88888.00 2008-06-22 20:13:43.750 174 12497.85 62.12 55277.82 88888.00 2008-06-22 20:13:43.875 174 12497.83 62.10 55277.85 88888.00 2008-06-22 20:13:44.000 174 -90111.77 -125940.8869715.30 88888.00 2008-06-22 20:13:44.125 174 2172.82 -83966.12 -127337.0588888.00 2008-06-22 20:13:44.250 174 12497.85 62.08 55277.82 88888.00 2008-06-22 20:13:44.375 174 12497.90 62.10 55277.82 88888.00 2008-06-22 20:13:44.500 174 12497.92 62.10 55277.82 88888.00 2008-06-22 20:13:44.625 174 12497.90 62.10 55277.82 88888.00 2008-06-22 20:13:44.750 174 12497.88 62.08 55277.82 88888.00 2008-06-22 20:13:44.875 174 12497.90 62.10 55277.82 88888.00 2008-06-22 20:13:45.000 174 -81919.77 -125940.8867104.10 88888.00 2008-06-22 20:13:45.125 174 2172.82 -83959.73 -125698.6588888.00 2008-06-22 20:13:45.250 174 12497.95 62.05 55277.80 88888.00 2008-06-22 20:13:45.375 174 12497.98 62.08 55277.80 88888.00 2008-06-22 20:13:45.500 174 12497.92 62.08 55277.78 88888.00 2008-06-22 20:13:45.625 174 12497.90 62.08 55277.80 88888.00 2008-06-22 20:13:45.750 174 12497.90 62.10 55277.78 88888.00 2008-06-22 20:13:45.875 174 12497.92 62.10 55277.80 88888.00 2008-06-22 20:13:46.000 174 -80281.38 -124302.4867136.10 88888.00 2008-06-22 20:13:46.125 174 2172.82 -83953.32 -127337.1088888.00 2008-06-22 20:13:46.250 174 12498.02 62.10 55277.80 88888.00 2008-06-22 20:13:46.375 174 12497.98 62.10 55277.80 88888.00 2008-06-22 20:13:46.500 174 12497.88 62.08 55277.80 88888.00 2008-06-22 20:13:46.625 174 12497.92 62.12 55277.78 88888.00 2008-06-22 20:13:46.750 174 12497.92 62.10 55277.80 88888.00 2008-06-22 20:13:46.875 174 12498.00 62.10 55277.82 88888.00 2008-06-22 20:13:47.000 174 -75366.18 -125940.8865472.10 88888.00 2008-06-22 20:13:47.125 174 2172.82 -83946.93 -125698.6288888.00 2008-06-22 20:13:47.250 174 12498.02 62.08 55277.82 88888.00 2008-06-22 20:13:47.375 174 12498.02 62.08 55277.85 88888.00 2008-06-22 20:13:47.500 174 12498.00 62.05 55277.82 88888.00 2008-06-22 20:13:47.625 174 12498.05 62.05 55277.80 88888.00 2008-06-22 20:13:47.750 174 12498.08 62.05 55277.78 88888.00 2008-06-22 20:13:47.875 174 12498.05 62.05 55277.80 88888.00 2008-06-22 20:13:48.000 174 -77004.57 -127579.2767129.70 88888.00 2008-06-22 20:13:48.125 174 2172.82 -83940.52 -128975.4088888.00 2008-06-22 20:13:48.250 174 12498.08 62.05 55277.80 88888.00 2008-06-22 20:13:48.375 174 12498.08 62.08 55277.82 88888.00 2008-06-22 20:13:48.500 174 12498.05 62.05 55277.82 88888.00 2008-06-22 20:13:48.625 174 12498.08 62.08 55277.80 88888.00 2008-06-22 20:13:48.750 174 12498.05 62.05 55277.80 88888.00 2008-06-22 20:13:48.875 174 12498.05 62.05 55277.80 88888.00 2008-06-22 20:13:49.000 174 -78642.98 -125940.8867155.30 88888.00 2008-06-22 20:13:49.125 174 2172.82 -83934.12 -128975.4588888.00 2008-06-22 20:13:49.250 174 12498.02 62.05 55277.75 88888.00 2008-06-22 20:13:49.375 174 12498.08 62.02 55277.78 88888.00 2008-06-22 20:13:49.500 174 12498.10 62.02 55277.82 88888.00 2008-06-22 20:13:49.625 174 12498.12 62.02 55277.85 88888.00 2008-06-22 20:13:49.750 174 12498.10 62.02 55277.80 88888.00 2008-06-22 20:13:49.875 174 12498.10 62.02 55277.82 88888.00 2008-06-22 20:13:50.000 174 -73727.77 -129217.6867091.30 88888.00 2008-06-22 20:13:50.125 174 2172.82 -83927.73 -127337.0788888.00 2008-06-22 20:13:50.250 174 12498.12 62.02 55277.82 88888.00 2008-06-22 20:13:50.375 174 12498.17 62.02 55277.82 88888.00 2008-06-22 20:13:50.500 174 12498.08 62.02 55277.80 88888.00 2008-06-22 20:13:50.625 174 12498.12 62.00 55277.78 88888.00 2008-06-22 20:13:50.750 174 12498.15 62.00 55277.80 88888.00 2008-06-22 20:13:50.875 174 12498.15 62.00 55277.80 88888.00 2008-06-22 20:13:51.000 174 -75366.18 -129217.6865529.70 88888.00 2008-06-22 20:13:51.125 174 2172.82 -83921.32 -127337.0588888.00 2008-06-22 20:13:51.250 174 12498.10 62.02 55277.80 88888.00 2008-06-22 20:13:51.375 174 12498.12 62.00 55277.80 88888.00 2008-06-22 20:13:51.500 174 12498.10 62.00 55277.82 88888.00 2008-06-22 20:13:51.625 174 12498.12 62.02 55277.82 88888.00 2008-06-22 20:13:51.750 174 12498.10 62.00 55277.82 88888.00 2008-06-22 20:13:51.875 174 12498.12 62.00 55277.82 88888.00 2008-06-22 20:13:52.000 174 -77004.57 -132494.4870329.70 88888.00 2008-06-22 20:13:52.125 174 2172.82 -83914.93 -127337.0788888.00 2008-06-22 20:13:52.250 174 12498.00 61.98 55277.82 88888.00 2008-06-22 20:13:52.375 174 12498.02 61.95 55277.82 88888.00 2008-06-22 20:13:52.500 174 12497.98 61.98 55277.82 88888.00 2008-06-22 20:13:52.625 174 12497.98 61.98 55277.82 88888.00 2008-06-22 20:13:52.750 174 12498.00 61.98 55277.85 88888.00 2008-06-22 20:13:52.875 174 12498.08 61.92 55277.85 88888.00 2008-06-22 20:13:53.000 174 -73727.77 -135771.2772057.70 88888.00 2008-06-22 20:13:53.125 174 2172.82 -83908.52 -127337.0588888.00 2008-06-22 20:13:53.250 174 12498.08 61.95 55277.90 88888.00 2008-06-22 20:13:53.375 174 12498.10 61.95 55277.88 88888.00 2008-06-22 20:13:53.500 174 12498.10 61.92 55277.88 88888.00 2008-06-22 20:13:53.625 174 12498.15 61.92 55277.85 88888.00 2008-06-22 20:13:53.750 174 12498.10 61.92 55277.85 88888.00 2008-06-22 20:13:53.875 174 12498.08 61.95 55277.88 88888.00 2008-06-22 20:13:54.000 174 -68812.57 -134132.8870419.30 88888.00 2008-06-22 20:13:54.125 174 2172.82 -83902.12 -128975.4888888.00 2008-06-22 20:13:54.250 174 12498.17 61.95 55277.85 88888.00 2008-06-22 20:13:54.375 174 12498.12 61.92 55277.85 88888.00 2008-06-22 20:13:54.500 174 12498.05 61.92 55277.82 88888.00 2008-06-22 20:13:54.625 174 12498.10 61.90 55277.82 88888.00 2008-06-22 20:13:54.750 174 12498.10 61.92 55277.85 88888.00 2008-06-22 20:13:54.875 174 12498.08 61.92 55277.82 88888.00 2008-06-22 20:13:55.000 174 -78642.98 -135771.2768806.50 88888.00 2008-06-22 20:13:55.125 174 2172.82 -83895.73 -128975.4888888.00 2008-06-22 20:13:55.250 174 12498.10 61.92 55277.82 88888.00 2008-06-22 20:13:55.375 174 12498.12 61.92 55277.85 88888.00 2008-06-22 20:13:55.500 174 12498.05 61.92 55277.85 88888.00 2008-06-22 20:13:55.625 174 12498.17 61.90 55277.85 88888.00 2008-06-22 20:13:55.750 174 12498.20 61.88 55277.85 88888.00 2008-06-22 20:13:55.875 174 12498.15 61.88 55277.88 88888.00 2008-06-22 20:13:56.000 174 -70450.98 -137409.6768748.90 88888.00 2008-06-22 20:13:56.125 174 2172.82 -83889.32 -127337.0288888.00 2008-06-22 20:13:56.250 174 12498.12 61.92 55277.82 88888.00 2008-06-22 20:13:56.375 174 12498.08 61.90 55277.85 88888.00 2008-06-22 20:13:56.500 174 12498.08 61.88 55277.88 88888.00 2008-06-22 20:13:56.625 174 12498.10 61.90 55277.85 88888.00 2008-06-22 20:13:56.750 174 12498.08 61.90 55277.82 88888.00 2008-06-22 20:13:56.875 174 12498.05 61.88 55277.85 88888.00 2008-06-22 20:13:57.000 174 -68812.57 -139048.0870400.10 88888.00 2008-06-22 20:13:57.125 174 2172.82 -83882.93 -128975.4088888.00 2008-06-22 20:13:57.250 174 12498.15 61.85 55277.88 88888.00 2008-06-22 20:13:57.375 174 12498.15 61.85 55277.85 88888.00 2008-06-22 20:13:57.500 174 12498.10 61.88 55277.85 88888.00 2008-06-22 20:13:57.625 174 12498.10 61.85 55277.82 88888.00 2008-06-22 20:13:57.750 174 12498.08 61.85 55277.85 88888.00 2008-06-22 20:13:57.875 174 12498.10 61.88 55277.88 88888.00 2008-06-22 20:13:58.000 174 -73727.77 -139048.0872019.30 88888.00 2008-06-22 20:13:58.125 174 2172.82 -83876.52 -128975.4588888.00 2008-06-22 20:13:58.250 174 12498.10 61.88 55277.88 88888.00 2008-06-22 20:13:58.375 174 12498.15 61.85 55277.88 88888.00 2008-06-22 20:13:58.500 174 12498.15 61.83 55277.88 88888.00 2008-06-22 20:13:58.625 174 12498.15 61.85 55277.88 88888.00 2008-06-22 20:13:58.750 174 12498.15 61.85 55277.90 88888.00 2008-06-22 20:13:58.875 174 12498.15 61.85 55277.93 88888.00 2008-06-22 20:13:59.000 174 -73727.77 -140686.4875360.10 88888.00 2008-06-22 20:13:59.125 174 2172.82 -83870.12 -127337.0588888.00 2008-06-22 20:13:59.250 174 12498.10 61.88 55277.93 88888.00 2008-06-22 20:13:59.375 174 12498.15 61.88 55277.93 88888.00 2008-06-22 20:13:59.500 174 12498.17 61.85 55277.95 88888.00 2008-06-22 20:13:59.625 174 12498.20 61.88 55277.95 88888.00 2008-06-22 20:13:59.750 174 12498.15 61.88 55277.95 88888.00 2008-06-22 20:13:59.875 174 12498.05 61.85 55277.93 88888.00 2008-06-22 20:14:00.000 174 -72089.38 -142324.8873670.50 88888.00 2008-06-22 20:14:00.125 174 2172.82 -83863.73 -130613.8588888.00 2008-06-22 20:14:00.250 174 12498.15 61.85 55277.90 88888.00 2008-06-22 20:14:00.375 174 12498.20 61.83 55277.90 88888.00 2008-06-22 20:14:00.500 174 12498.17 61.83 55277.93 88888.00 2008-06-22 20:14:00.625 174 12498.20 61.83 55277.93 88888.00 2008-06-22 20:14:00.750 174 12498.17 61.83 55277.93 88888.00 2008-06-22 20:14:00.875 174 12498.15 61.80 55277.90 88888.00 2008-06-22 20:14:01.000 174 -68812.57 -142324.8871916.90 88888.00 2008-06-22 20:14:01.125 174 2172.82 -83857.32 -130613.8588888.00 2008-06-22 20:14:01.250 174 12498.17 61.83 55277.88 88888.00 2008-06-22 20:14:01.375 174 12498.17 61.80 55277.88 88888.00 2008-06-22 20:14:01.500 174 12498.17 61.77 55277.90 88888.00 2008-06-22 20:14:01.625 174 12498.20 61.83 55277.90 88888.00 2008-06-22 20:14:01.750 174 12498.15 61.85 55277.90 88888.00 2008-06-22 20:14:01.875 174 12498.17 61.83 55277.90 88888.00 2008-06-22 20:14:02.000 174 -72089.38 -142324.8873561.70 88888.00 2008-06-22 20:14:02.125 174 2172.82 -83850.93 -127337.0088888.00 2008-06-22 20:14:02.250 174 12498.15 61.83 55277.88 88888.00 2008-06-22 20:14:02.375 174 12498.20 61.83 55277.88 88888.00 2008-06-22 20:14:02.500 174 12498.20 61.80 55277.88 88888.00 2008-06-22 20:14:02.625 174 12498.20 61.80 55277.85 88888.00 2008-06-22 20:14:02.750 174 12498.20 61.83 55277.88 88888.00 2008-06-22 20:14:02.875 174 12498.20 61.83 55277.90 88888.00 2008-06-22 20:14:03.000 174 -67174.18 -143963.2771904.10 88888.00 2008-06-22 20:14:03.125 174 2172.82 -83844.52 -132252.2588888.00 2008-06-22 20:14:03.250 174 12498.20 61.83 55277.88 88888.00 2008-06-22 20:14:03.375 174 12498.23 61.83 55277.90 88888.00 2008-06-22 20:14:03.500 174 12498.15 61.77 55277.90 88888.00 2008-06-22 20:14:03.625 174 12498.12 61.80 55277.90 88888.00 2008-06-22 20:14:03.750 174 12498.08 61.83 55277.93 88888.00 2008-06-22 20:14:03.875 174 12498.10 61.83 55277.95 88888.00 2008-06-22 20:14:04.000 174 -63897.38 -143963.2776960.10 88888.00 2008-06-22 20:14:04.125 174 2172.82 -83838.12 -127337.0588888.00 2008-06-22 20:14:04.250 174 12498.20 61.77 55277.95 88888.00 2008-06-22 20:14:04.375 174 12498.23 61.77 55277.95 88888.00 2008-06-22 20:14:04.500 174 12498.23 61.80 55277.95 88888.00 2008-06-22 20:14:04.625 174 12498.20 61.83 55277.93 88888.00 2008-06-22 20:14:04.750 174 12498.15 61.80 55277.93 88888.00 2008-06-22 20:14:04.875 174 12498.20 61.80 55277.90 88888.00 2008-06-22 20:14:05.000 174 -62258.97 -143963.2775251.30 88888.00 2008-06-22 20:14:05.125 174 2172.82 -83831.73 -125698.6888888.00 2008-06-22 20:14:05.250 174 12498.17 61.80 55277.93 88888.00 2008-06-22 20:14:05.375 174 12498.20 61.80 55277.95 88888.00 2008-06-22 20:14:05.500 174 12498.23 61.77 55277.95 88888.00 2008-06-22 20:14:05.625 174 12498.27 61.83 55277.93 88888.00 2008-06-22 20:14:05.750 174 12498.25 61.83 55277.93 88888.00 2008-06-22 20:14:05.875 174 12498.23 61.77 55277.95 88888.00 2008-06-22 20:14:06.000 174 -63897.38 -143963.2776800.10 88888.00 2008-06-22 20:14:06.125 174 2172.82 -83825.32 -127337.0288888.00 2008-06-22 20:14:06.250 174 12498.23 61.83 55277.95 88888.00 2008-06-22 20:14:06.375 174 12498.20 61.80 55277.95 88888.00 2008-06-22 20:14:06.500 174 12498.15 61.80 55277.97 88888.00 2008-06-22 20:14:06.625 174 12498.17 61.80 55277.97 88888.00 2008-06-22 20:14:06.750 174 12498.15 61.80 55278.00 88888.00 2008-06-22 20:14:06.875 174 12498.15 61.80 55277.97 88888.00 2008-06-22 20:14:07.000 174 -65535.78 -142324.8875283.30 88888.00 2008-06-22 20:14:07.125 174 2172.82 -83818.93 -132252.2388888.00 2008-06-22 20:14:07.250 174 12498.17 61.83 55277.93 88888.00 2008-06-22 20:14:07.375 174 12498.15 61.80 55277.93 88888.00 2008-06-22 20:14:07.500 174 12498.15 61.83 55277.93 88888.00 2008-06-22 20:14:07.625 174 12498.15 61.80 55277.93 88888.00 2008-06-22 20:14:07.750 174 12498.12 61.80 55277.93 88888.00 2008-06-22 20:14:07.875 174 12498.15 61.77 55277.93 88888.00 2008-06-22 20:14:08.000 174 -68812.57 -142324.8876902.50 88888.00 2008-06-22 20:14:08.125 174 2172.82 -83812.52 -132252.2588888.00 2008-06-22 20:14:08.250 174 12498.10 61.83 55277.95 88888.00 2008-06-22 20:14:08.375 174 12498.08 61.83 55277.93 88888.00 2008-06-22 20:14:08.500 174 12498.00 61.83 55277.95 88888.00 2008-06-22 20:14:08.625 174 12497.98 61.83 55277.95 88888.00 2008-06-22 20:14:08.750 174 12498.00 61.85 55277.97 88888.00 2008-06-22 20:14:08.875 174 12497.95 61.83 55277.97 88888.00 2008-06-22 20:14:09.000 174 -81919.77 -142324.8878566.50 88888.00 2008-06-22 20:14:09.125 174 2172.82 -83806.12 -127337.0588888.00 2008-06-22 20:14:09.250 174 12497.98 61.83 55277.95 88888.00 2008-06-22 20:14:09.375 174 12498.00 61.83 55277.97 88888.00 2008-06-22 20:14:09.500 174 12498.00 61.80 55278.00 88888.00 2008-06-22 20:14:09.625 174 12498.02 61.83 55278.00 88888.00 2008-06-22 20:14:09.750 174 12498.02 61.85 55278.00 88888.00 2008-06-22 20:14:09.875 174 12498.10 61.83 55277.97 88888.00 2008-06-22 20:14:10.000 174 -75366.18 -143963.2780179.30 88888.00 2008-06-22 20:14:10.125 174 2172.82 -83799.73 -127337.0588888.00 2008-06-22 20:14:10.250 174 12498.00 61.83 55278.00 88888.00 2008-06-22 20:14:10.375 174 12497.95 61.85 55278.00 88888.00 2008-06-22 20:14:10.500 174 12497.95 61.80 55278.00 88888.00 2008-06-22 20:14:10.625 174 12498.05 61.80 55277.97 88888.00 2008-06-22 20:14:10.750 174 12498.02 61.83 55278.00 88888.00 2008-06-22 20:14:10.875 174 12497.98 61.83 55277.97 88888.00 2008-06-22 20:14:11.000 174 -75366.18 -140686.4880198.50 88888.00 2008-06-22 20:14:11.125 174 2172.82 -83793.32 -128975.4588888.00 2008-06-22 20:14:11.250 174 12498.12 61.80 55277.97 88888.00 2008-06-22 20:14:11.375 174 12498.10 61.80 55277.95 88888.00 2008-06-22 20:14:11.500 174 12498.08 61.80 55277.97 88888.00 2008-06-22 20:14:11.625 174 12498.12 61.80 55278.00 88888.00 2008-06-22 20:14:11.750 174 12498.08 61.83 55278.03 88888.00 2008-06-22 20:14:11.875 174 12498.02 61.80 55278.00 88888.00 2008-06-22 20:14:12.000 174 -77004.57 -142324.8880211.30 88888.00 2008-06-22 20:14:12.125 174 2172.82 -83786.93 -125698.6588888.00 2008-06-22 20:14:12.250 174 12498.10 61.83 55277.97 88888.00 2008-06-22 20:14:12.375 174 12498.15 61.80 55277.97 88888.00 2008-06-22 20:14:12.500 174 12498.15 61.80 55278.00 88888.00 2008-06-22 20:14:12.625 174 12498.15 61.80 55278.00 88888.00 2008-06-22 20:14:12.750 174 12498.05 61.80 55278.00 88888.00 2008-06-22 20:14:12.875 174 12498.08 61.77 55278.00 88888.00 2008-06-22 20:14:13.000 174 -72089.38 -143963.2778476.90 88888.00 2008-06-22 20:14:13.125 174 2172.82 -83780.52 -125698.6588888.00 2008-06-22 20:14:13.250 174 12498.08 61.83 55277.97 88888.00 2008-06-22 20:14:13.375 174 12498.08 61.83 55278.00 88888.00 2008-06-22 20:14:13.500 174 12498.02 61.80 55278.00 88888.00 2008-06-22 20:14:13.625 174 12498.02 61.83 55278.00 88888.00 2008-06-22 20:14:13.750 174 12498.02 61.83 55277.97 88888.00 2008-06-22 20:14:13.875 174 12498.02 61.80 55277.97 88888.00 2008-06-22 20:14:14.000 174 -80281.38 -142324.8880211.30 88888.00 2008-06-22 20:14:14.125 174 2172.82 -83774.12 -127337.0588888.00 2008-06-22 20:14:14.250 174 12497.95 61.85 55278.00 88888.00 2008-06-22 20:14:14.375 174 12497.98 61.85 55277.95 88888.00 2008-06-22 20:14:14.500 174 12497.98 61.83 55277.95 88888.00 2008-06-22 20:14:14.625 174 12498.05 61.83 55277.97 88888.00 2008-06-22 20:14:14.750 174 12498.08 61.83 55277.95 88888.00 2008-06-22 20:14:14.875 174 12498.10 61.83 55277.95 88888.00 2008-06-22 20:14:15.000 174 -80281.38 -143963.2781817.70 88888.00 2008-06-22 20:14:15.125 174 2172.82 -83767.73 -128975.4388888.00 2008-06-22 20:14:15.250 174 12498.02 61.83 55278.03 88888.00 2008-06-22 20:14:15.375 174 12498.02 61.83 55278.03 88888.00 2008-06-22 20:14:15.500 174 12497.98 61.83 55278.00 88888.00 2008-06-22 20:14:15.625 174 12498.00 61.83 55278.00 88888.00 2008-06-22 20:14:15.750 174 12498.00 61.83 55278.03 88888.00 2008-06-22 20:14:15.875 174 12498.05 61.80 55278.03 88888.00 2008-06-22 20:14:16.000 174 -75366.18 -140686.4881856.10 88888.00 2008-06-22 20:14:16.125 174 2172.82 -83761.32 -128975.4588888.00 2008-06-22 20:14:16.250 174 12498.12 61.83 55278.00 88888.00 2008-06-22 20:14:16.375 174 12498.12 61.83 55278.00 88888.00 2008-06-22 20:14:16.500 174 12498.08 61.83 55278.00 88888.00 2008-06-22 20:14:16.625 174 12498.05 61.80 55277.97 88888.00 2008-06-22 20:14:16.750 174 12498.02 61.80 55277.97 88888.00 2008-06-22 20:14:16.875 174 12498.02 61.83 55278.00 88888.00 2008-06-22 20:14:17.000 174 -73727.77 -142324.8880019.30 88888.00 2008-06-22 20:14:17.125 174 2172.82 -83754.93 -128975.4388888.00 2008-06-22 20:14:17.250 174 12498.05 61.83 55278.00 88888.00 2008-06-22 20:14:17.375 174 12498.02 61.80 55278.03 88888.00 2008-06-22 20:14:17.500 174 12497.98 61.80 55278.03 88888.00 2008-06-22 20:14:17.625 174 12498.02 61.80 55278.03 88888.00 2008-06-22 20:14:17.750 174 12498.05 61.83 55278.03 88888.00 2008-06-22 20:14:17.875 174 12498.02 61.83 55278.03 88888.00 2008-06-22 20:14:18.000 174 -73727.77 -142324.8883200.10 88888.00 2008-06-22 20:14:18.125 174 2172.82 -83748.52 -127337.0588888.00 2008-06-22 20:14:18.250 174 12498.05 61.83 55278.05 88888.00 2008-06-22 20:14:18.375 174 12498.08 61.85 55278.05 88888.00 2008-06-22 20:14:18.500 174 12498.10 61.83 55278.07 88888.00 2008-06-22 20:14:18.625 174 12498.10 61.83 55278.05 88888.00 2008-06-22 20:14:18.750 174 12498.05 61.83 55278.05 88888.00 2008-06-22 20:14:18.875 174 12498.05 61.83 55278.05 88888.00 2008-06-22 20:14:19.000 174 -78642.98 -140686.4881638.50 88888.00 2008-06-22 20:14:19.125 174 2172.82 -83742.12 -128975.4588888.00 2008-06-22 20:14:19.250 174 12498.02 61.83 55278.05 88888.00 2008-06-22 20:14:19.375 174 12498.02 61.83 55278.03 88888.00 2008-06-22 20:14:19.500 174 12497.95 61.80 55278.03 88888.00 2008-06-22 20:14:19.625 174 12498.00 61.80 55278.00 88888.00 2008-06-22 20:14:19.750 174 12498.02 61.80 55278.03 88888.00 2008-06-22 20:14:19.875 174 12498.02 61.80 55278.03 88888.00 2008-06-22 20:14:20.000 174 -75366.18 -140686.4881574.50 88888.00 2008-06-22 20:14:20.125 174 2172.82 -83735.73 -130613.8888888.00 2008-06-22 20:14:20.250 174 12498.05 61.83 55277.97 88888.00 2008-06-22 20:14:20.375 174 12498.00 61.80 55278.00 88888.00 2008-06-22 20:14:20.500 174 12497.95 61.80 55278.03 88888.00 2008-06-22 20:14:20.625 174 12497.95 61.85 55278.03 88888.00 2008-06-22 20:14:20.750 174 12497.90 61.85 55278.03 88888.00 2008-06-22 20:14:20.875 174 12497.90 61.85 55278.00 88888.00 2008-06-22 20:14:21.000 174 -83558.18 -140686.4881600.10 88888.00 2008-06-22 20:14:21.125 174 2172.82 -83729.32 -128975.4888888.00 2008-06-22 20:14:21.250 174 12497.90 61.83 55278.03 88888.00 2008-06-22 20:14:21.375 174 12497.90 61.85 55278.03 88888.00 2008-06-22 20:14:21.500 174 12497.92 61.83 55278.03 88888.00 2008-06-22 20:14:21.625 174 12497.98 61.85 55278.00 88888.00 2008-06-22 20:14:21.750 174 12498.00 61.85 55278.00 88888.00 2008-06-22 20:14:21.875 174 12497.98 61.83 55278.00 88888.00 2008-06-22 20:14:22.000 174 -80281.38 -142324.8881587.30 88888.00 2008-06-22 20:14:22.125 174 2172.82 -83722.93 -127337.0288888.00 2008-06-22 20:14:22.250 174 12497.98 61.83 55278.03 88888.00 2008-06-22 20:14:22.375 174 12497.92 61.83 55278.00 88888.00 2008-06-22 20:14:22.500 174 12497.88 61.80 55278.05 88888.00 2008-06-22 20:14:22.625 174 12497.88 61.85 55278.10 88888.00 2008-06-22 20:14:22.750 174 12497.90 61.85 55278.10 88888.00 2008-06-22 20:14:22.875 174 12497.95 61.83 55278.07 88888.00 2008-06-22 20:14:23.000 174 -81919.77 -142324.8884883.30 88888.00 2008-06-22 20:14:23.125 174 2172.82 -83716.52 -127337.0288888.00 2008-06-22 20:14:23.250 174 12497.95 61.83 55278.05 88888.00 2008-06-22 20:14:23.375 174 12497.98 61.83 55278.05 88888.00 2008-06-22 20:14:23.500 174 12498.00 61.83 55278.05 88888.00 2008-06-22 20:14:23.625 174 12498.02 61.80 55278.03 88888.00 2008-06-22 20:14:23.750 174 12497.95 61.80 55278.05 88888.00 2008-06-22 20:14:23.875 174 12497.92 61.83 55278.05 88888.00 2008-06-22 20:14:24.000 174 -83558.18 -142324.8884889.70 88888.00 2008-06-22 20:14:24.125 174 2172.82 -83710.12 -128975.4388888.00 2008-06-22 20:14:24.250 174 12497.95 61.83 55278.05 88888.00 2008-06-22 20:14:24.375 174 12498.00 61.83 55278.07 88888.00 2008-06-22 20:14:24.500 174 12497.95 61.83 55278.07 88888.00 2008-06-22 20:14:24.625 174 12497.98 61.80 55278.03 88888.00 2008-06-22 20:14:24.750 174 12497.98 61.83 55278.03 88888.00 2008-06-22 20:14:24.875 174 12497.98 61.83 55278.03 88888.00 2008-06-22 20:14:25.000 174 -83558.18 -142324.8883155.30 88888.00 2008-06-22 20:14:25.125 174 2172.82 -83703.73 -127337.0588888.00 2008-06-22 20:14:25.250 174 12497.88 61.85 55278.05 88888.00 2008-06-22 20:14:25.375 174 12497.88 61.85 55278.05 88888.00 2008-06-22 20:14:25.500 174 12497.80 61.85 55278.05 88888.00 2008-06-22 20:14:25.625 174 12497.88 61.88 55278.07 88888.00 2008-06-22 20:14:25.750 174 12497.88 61.85 55278.05 88888.00 2008-06-22 20:14:25.875 174 12497.83 61.85 55278.03 88888.00 2008-06-22 20:14:26.000 174 -91750.18 -139048.0883328.10 88888.00 2008-06-22 20:14:26.125 174 2172.82 -83697.32 -133890.6588888.00 2008-06-22 20:14:26.250 174 12497.88 61.88 55278.05 88888.00 2008-06-22 20:14:26.375 174 12497.90 61.88 55278.05 88888.00 2008-06-22 20:14:26.500 174 12497.83 61.85 55278.07 88888.00 2008-06-22 20:14:26.625 174 12497.88 61.85 55278.07 88888.00 2008-06-22 20:14:26.750 174 12497.85 61.85 55278.10 88888.00 2008-06-22 20:14:26.875 174 12497.88 61.85 55278.07 88888.00 2008-06-22 20:14:27.000 174 -88473.38 -140686.4883168.10 88888.00 2008-06-22 20:14:27.125 174 2172.82 -83690.93 -127337.0588888.00 2008-06-22 20:14:27.250 174 12497.80 61.85 55278.03 88888.00 2008-06-22 20:14:27.375 174 12497.80 61.83 55278.03 88888.00 2008-06-22 20:14:27.500 174 12497.80 61.80 55278.07 88888.00 2008-06-22 20:14:27.625 174 12497.80 61.83 55278.07 88888.00 2008-06-22 20:14:27.750 174 12497.80 61.85 55278.05 88888.00 2008-06-22 20:14:27.875 174 12497.83 61.85 55278.07 88888.00 2008-06-22 20:14:28.000 174 -85196.57 -142324.8884960.10 88888.00 2008-06-22 20:14:28.125 174 2172.82 -83684.52 -132252.2788888.00 2008-06-22 20:14:28.250 174 12497.90 61.83 55278.05 88888.00 2008-06-22 20:14:28.375 174 12497.85 61.83 55278.07 88888.00 2008-06-22 20:14:28.500 174 12497.83 61.83 55278.07 88888.00 2008-06-22 20:14:28.625 174 12497.85 61.83 55278.10 88888.00 2008-06-22 20:14:28.750 174 12497.83 61.83 55278.12 88888.00 2008-06-22 20:14:28.875 174 12497.83 61.80 55278.10 88888.00 2008-06-22 20:14:29.000 174 -93388.57 -143963.2786464.10 88888.00 2008-06-22 20:14:29.125 174 2172.82 -83678.12 -130613.8888888.00 2008-06-22 20:14:29.250 174 12497.88 61.83 55278.10 88888.00 2008-06-22 20:14:29.375 174 12497.95 61.80 55278.10 88888.00 2008-06-22 20:14:29.500 174 12497.88 61.77 55278.10 88888.00 2008-06-22 20:14:29.625 174 12497.88 61.80 55278.12 88888.00 2008-06-22 20:14:29.750 174 12497.85 61.80 55278.12 88888.00 2008-06-22 20:14:29.875 174 12497.85 61.77 55278.12 88888.00 2008-06-22 20:14:30.000 174 -88473.38 -142324.8888243.30 88888.00 2008-06-22 20:14:30.125 174 2172.82 -83671.73 -127337.0788888.00 2008-06-22 20:14:30.250 174 12497.85 61.80 55278.12 88888.00 2008-06-22 20:14:30.375 174 12497.88 61.80 55278.12 88888.00 2008-06-22 20:14:30.500 174 12497.88 61.80 55278.15 88888.00 2008-06-22 20:14:30.625 174 12497.90 61.83 55278.15 88888.00 2008-06-22 20:14:30.750 174 12497.88 61.85 55278.12 88888.00 2008-06-22 20:14:30.875 174 12497.88 61.83 55278.12 88888.00 2008-06-22 20:14:31.000 174 -86834.98 -143963.2786624.10 88888.00 2008-06-22 20:14:31.125 174 2172.82 -83665.32 -128975.4388888.00 2008-06-22 20:14:31.250 174 12497.83 61.83 55278.10 88888.00 2008-06-22 20:14:31.375 174 12497.77 61.83 55278.10 88888.00 2008-06-22 20:14:31.500 174 12497.77 61.77 55278.12 88888.00 2008-06-22 20:14:31.625 174 12497.80 61.77 55278.10 88888.00 2008-06-22 20:14:31.750 174 12497.77 61.77 55278.07 88888.00 2008-06-22 20:14:31.875 174 12497.75 61.83 55278.07 88888.00 2008-06-22 20:14:32.000 174 -95026.98 -145601.6786592.10 88888.00 2008-06-22 20:14:32.125 174 2172.82 -83658.93 -128975.4388888.00 2008-06-22 20:14:32.250 174 12497.77 61.80 55278.07 88888.00 2008-06-22 20:14:32.375 174 12497.75 61.80 55278.10 88888.00 2008-06-22 20:14:32.500 174 12497.67 61.77 55278.07 88888.00 2008-06-22 20:14:32.625 174 12497.70 61.77 55278.07 88888.00 2008-06-22 20:14:32.750 174 12497.75 61.80 55278.07 88888.00 2008-06-22 20:14:32.875 174 12497.80 61.77 55278.07 88888.00 2008-06-22 20:14:33.000 174 -96665.38 -143963.2784838.50 88888.00 2008-06-22 20:14:33.125 174 2172.82 -83652.52 -128975.4588888.00 2008-06-22 20:14:33.250 174 12497.75 61.80 55278.07 88888.00 2008-06-22 20:14:33.375 174 12497.75 61.77 55278.10 88888.00 2008-06-22 20:14:33.500 174 12497.75 61.80 55278.12 88888.00 2008-06-22 20:14:33.625 174 12497.75 61.80 55278.12 88888.00 2008-06-22 20:14:33.750 174 12497.70 61.80 55278.15 88888.00 2008-06-22 20:14:33.875 174 12497.73 61.77 55278.12 88888.00 2008-06-22 20:14:34.000 174 -96665.38 -145601.6789779.30 88888.00 2008-06-22 20:14:34.125 174 2172.82 -83646.12 -127337.1088888.00 2008-06-22 20:14:34.250 174 12497.73 61.80 55278.15 88888.00 2008-06-22 20:14:34.375 174 12497.70 61.83 55278.12 88888.00 2008-06-22 20:14:34.500 174 12497.65 61.77 55278.15 88888.00 2008-06-22 20:14:34.625 174 12497.67 61.75 55278.15 88888.00 2008-06-22 20:14:34.750 174 12497.67 61.77 55278.18 88888.00 2008-06-22 20:14:34.875 174 12497.73 61.77 55278.18 88888.00 2008-06-22 20:14:35.000 174 -96665.38 -143963.2791340.90 88888.00 2008-06-22 20:14:35.125 174 2172.82 -83639.73 -127337.0588888.00 2008-06-22 20:14:35.250 174 12497.70 61.80 55278.18 88888.00 2008-06-22 20:14:35.375 174 12497.73 61.75 55278.20 88888.00 2008-06-22 20:14:35.500 174 12497.70 61.75 55278.20 88888.00 2008-06-22 20:14:35.625 174 12497.67 61.77 55278.20 88888.00 2008-06-22 20:14:35.750 174 12497.67 61.75 55278.18 88888.00 2008-06-22 20:14:35.875 174 12497.73 61.75 55278.18 88888.00 2008-06-22 20:14:36.000 174 -95026.98 -145601.6791366.50 88888.00 2008-06-22 20:14:36.125 174 2172.82 -83633.32 -130613.8288888.00 2008-06-22 20:14:36.250 174 12497.67 61.75 55278.20 88888.00 2008-06-22 20:14:36.375 174 12497.70 61.75 55278.20 88888.00 2008-06-22 20:14:36.500 174 12497.67 61.73 55278.15 88888.00 2008-06-22 20:14:36.625 174 12497.65 61.73 55278.15 88888.00 2008-06-22 20:14:36.750 174 12497.65 61.73 55278.18 88888.00 2008-06-22 20:14:36.875 174 12497.62 61.73 55278.18 88888.00 2008-06-22 20:14:37.000 174 -98303.77 -147240.0886432.10 88888.00 2008-06-22 20:14:37.125 174 2172.82 -83626.93 -128975.4388888.00 2008-06-22 20:14:37.250 174 12497.70 61.75 55278.12 88888.00 2008-06-22 20:14:37.375 174 12497.73 61.70 55278.15 88888.00 2008-06-22 20:14:37.500 174 12497.65 61.70 55278.15 88888.00 2008-06-22 20:14:37.625 174 12497.67 61.73 55278.12 88888.00 2008-06-22 20:14:37.750 174 12497.70 61.75 55278.10 88888.00 2008-06-22 20:14:37.875 174 12497.67 61.73 55278.12 88888.00 2008-06-22 20:14:38.000 174 -99942.18 -148878.4888089.70 88888.00 2008-06-22 20:14:38.125 174 2172.82 -83620.52 -130613.8888888.00 2008-06-22 20:14:38.250 174 12497.70 61.73 55278.15 88888.00 2008-06-22 20:14:38.375 174 12497.75 61.73 55278.12 88888.00 2008-06-22 20:14:38.500 174 12497.70 61.73 55278.15 88888.00 2008-06-22 20:14:38.625 174 12497.70 61.75 55278.15 88888.00 2008-06-22 20:14:38.750 174 12497.70 61.75 55278.18 88888.00 2008-06-22 20:14:38.875 174 12497.70 61.73 55278.15 88888.00 2008-06-22 20:14:39.000 174 -93388.57 -148878.4889721.70 88888.00 2008-06-22 20:14:39.125 174 2172.82 -83614.12 -130613.8888888.00 2008-06-22 20:14:39.250 174 12497.75 61.73 55278.12 88888.00 2008-06-22 20:14:39.375 174 12497.73 61.73 55278.15 88888.00 2008-06-22 20:14:39.500 174 12497.73 61.73 55278.20 88888.00 2008-06-22 20:14:39.625 174 12497.83 61.75 55278.20 88888.00 2008-06-22 20:14:39.750 174 12497.83 61.75 55278.20 88888.00 2008-06-22 20:14:39.875 174 12497.80 61.70 55278.18 88888.00 2008-06-22 20:14:40.000 174 -91750.18 -148878.4889785.70 88888.00 2008-06-22 20:14:40.125 174 2172.82 -83607.73 -128975.4088888.00 2008-06-22 20:14:40.250 174 12497.77 61.73 55278.15 88888.00 2008-06-22 20:14:40.375 174 12497.80 61.75 55278.18 88888.00 2008-06-22 20:14:40.500 174 12497.80 61.73 55278.20 88888.00 2008-06-22 20:14:40.625 174 12497.77 61.75 55278.18 88888.00 2008-06-22 20:14:40.750 174 12497.77 61.73 55278.18 88888.00 2008-06-22 20:14:40.875 174 12497.77 61.73 55278.22 88888.00 2008-06-22 20:14:41.000 174 -93388.57 -148878.4891360.10 88888.00 2008-06-22 20:14:41.125 174 2172.82 -83601.32 -127337.0088888.00 2008-06-22 20:14:41.250 174 12497.88 61.73 55278.15 88888.00 2008-06-22 20:14:41.375 174 12497.88 61.73 55278.18 88888.00 2008-06-22 20:14:41.500 174 12497.83 61.70 55278.18 88888.00 2008-06-22 20:14:41.625 174 12497.90 61.73 55278.18 88888.00 2008-06-22 20:14:41.750 174 12497.88 61.75 55278.18 88888.00 2008-06-22 20:14:41.875 174 12497.88 61.75 55278.15 88888.00 2008-06-22 20:14:42.000 174 -90111.77 -148878.4891366.50 88888.00 2008-06-22 20:14:42.125 174 2172.82 -83594.93 -127337.0288888.00 2008-06-22 20:14:42.250 174 12497.80 61.70 55278.18 88888.00 2008-06-22 20:14:42.375 174 12497.83 61.73 55278.18 88888.00 2008-06-22 20:14:42.500 174 12497.83 61.75 55278.18 88888.00 2008-06-22 20:14:42.625 174 12497.85 61.75 55278.15 88888.00 2008-06-22 20:14:42.750 174 12497.88 61.73 55278.18 88888.00 2008-06-22 20:14:42.875 174 12497.83 61.75 55278.18 88888.00 2008-06-22 20:14:43.000 174 -98303.77 -145601.6789785.70 88888.00 2008-06-22 20:14:43.125 174 2172.82 -83588.52 -128975.4888888.00 2008-06-22 20:14:43.250 174 12497.65 61.75 55278.12 88888.00 2008-06-22 20:14:43.375 174 12497.70 61.75 55278.15 88888.00 2008-06-22 20:14:43.500 174 12497.77 61.75 55278.15 88888.00 2008-06-22 20:14:43.625 174 12497.80 61.75 55278.15 88888.00 2008-06-22 20:14:43.750 174 12497.80 61.75 55278.15 88888.00 2008-06-22 20:14:43.875 174 12497.75 61.75 55278.15 88888.00 2008-06-22 20:14:44.000 174 -91750.18 -147240.0888089.70 88888.00 2008-06-22 20:14:44.125 174 2172.82 -83582.12 -127337.0788888.00 2008-06-22 20:14:44.250 174 12497.80 61.75 55278.10 88888.00 2008-06-22 20:14:44.375 174 12497.80 61.75 55278.12 88888.00 2008-06-22 20:14:44.500 174 12497.77 61.75 55278.12 88888.00 2008-06-22 20:14:44.625 174 12497.80 61.75 55278.12 88888.00 2008-06-22 20:14:44.750 174 12497.80 61.77 55278.15 88888.00 2008-06-22 20:14:44.875 174 12497.70 61.77 55278.12 88888.00 2008-06-22 20:14:45.000 174 -98303.77 -148878.4888140.90 88888.00 2008-06-22 20:14:45.125 174 2172.82 -83575.73 -128975.4888888.00 2008-06-22 20:14:45.250 174 12497.75 61.75 55278.10 88888.00 2008-06-22 20:14:45.375 174 12497.80 61.75 55278.12 88888.00 2008-06-22 20:14:45.500 174 12497.80 61.73 55278.12 88888.00 2008-06-22 20:14:45.625 174 12497.83 61.75 55278.12 88888.00 2008-06-22 20:14:45.750 174 12497.85 61.75 55278.12 88888.00 2008-06-22 20:14:45.875 174 12497.80 61.73 55278.12 88888.00 2008-06-22 20:14:46.000 174 -93388.57 -148878.4889740.90 88888.00 2008-06-22 20:14:46.125 174 2172.82 -83569.32 -125698.6588888.00 2008-06-22 20:14:46.250 174 12497.80 61.75 55278.18 88888.00 2008-06-22 20:14:46.375 174 12497.77 61.75 55278.18 88888.00 2008-06-22 20:14:46.500 174 12497.75 61.75 55278.20 88888.00 2008-06-22 20:14:46.625 174 12497.80 61.75 55278.18 88888.00 2008-06-22 20:14:46.750 174 12497.85 61.73 55278.18 88888.00 2008-06-22 20:14:46.875 174 12497.85 61.75 55278.18 88888.00 2008-06-22 20:14:47.000 174 -90111.77 -147240.0889740.90 88888.00 2008-06-22 20:14:47.125 174 2172.82 -83562.93 -128975.4888888.00 2008-06-22 20:14:47.250 174 12497.83 61.75 55278.12 88888.00 2008-06-22 20:14:47.375 174 12497.80 61.75 55278.12 88888.00 2008-06-22 20:14:47.500 174 12497.83 61.73 55278.18 88888.00 2008-06-22 20:14:47.625 174 12497.85 61.73 55278.20 88888.00 2008-06-22 20:14:47.750 174 12497.88 61.75 55278.20 88888.00 2008-06-22 20:14:47.875 174 12497.80 61.77 55278.18 88888.00 2008-06-22 20:14:48.000 174 -88473.38 -147240.0891404.90 88888.00 2008-06-22 20:14:48.125 174 2172.82 -85194.93 -128975.4388888.00 2008-06-22 20:14:48.250 174 12497.90 61.75 55278.15 88888.00 2008-06-22 20:14:48.375 174 12497.88 61.75 55278.12 88888.00 2008-06-22 20:14:48.500 174 12497.80 61.75 55278.15 88888.00 2008-06-22 20:14:48.625 174 12497.85 61.77 55278.15 88888.00 2008-06-22 20:14:48.750 174 12497.90 61.77 55278.12 88888.00 2008-06-22 20:14:48.875 174 12497.90 61.73 55278.12 88888.00 2008-06-22 20:14:49.000 174 -86834.98 -145601.6785542.50 88888.00 2008-06-22 20:14:49.125 174 2172.82 -85188.52 -132252.2388888.00 2008-06-22 20:14:49.250 174 12497.83 61.77 55278.10 88888.00 2008-06-22 20:14:49.375 174 12497.88 61.75 55278.10 88888.00 2008-06-22 20:14:49.500 174 12497.83 61.73 55278.15 88888.00 2008-06-22 20:14:49.625 174 12497.85 61.75 55278.15 88888.00 2008-06-22 20:14:49.750 174 12497.85 61.80 55278.12 88888.00 2008-06-22 20:14:49.875 174 12497.85 61.83 55278.12 88888.00 2008-06-22 20:14:50.000 174 -91750.18 -145601.6787084.90 88888.00 2008-06-22 20:14:50.125 174 2172.82 -85182.12 -128975.4088888.00 2008-06-22 20:14:50.250 174 12497.85 61.77 55278.10 88888.00 2008-06-22 20:14:50.375 174 12497.88 61.75 55278.12 88888.00 2008-06-22 20:14:50.500 174 12497.85 61.75 55278.12 88888.00 2008-06-22 20:14:50.625 174 12497.88 61.77 55278.12 88888.00 2008-06-22 20:14:50.750 174 12497.92 61.80 55278.12 88888.00 2008-06-22 20:14:50.875 174 12497.92 61.77 55278.10 88888.00 2008-06-22 20:14:51.000 174 -88473.38 -145601.6785504.10 88888.00 2008-06-22 20:14:51.125 174 2172.82 -85175.73 -130613.8288888.00 2008-06-22 20:14:51.250 174 12497.88 61.77 55278.10 88888.00 2008-06-22 20:14:51.375 174 12497.88 61.77 55278.12 88888.00 2008-06-22 20:14:51.500 174 12497.85 61.80 55278.12 88888.00 2008-06-22 20:14:51.625 174 12497.88 61.80 55278.10 88888.00 2008-06-22 20:14:51.750 174 12497.88 61.80 55278.10 88888.00 2008-06-22 20:14:51.875 174 12497.95 61.77 55278.12 88888.00 2008-06-22 20:14:52.000 174 -81919.77 -143963.2787225.70 88888.00 2008-06-22 20:14:52.125 174 2172.82 -85169.32 -128975.4588888.00 2008-06-22 20:14:52.250 174 12497.95 61.75 55278.12 88888.00 2008-06-22 20:14:52.375 174 12497.95 61.77 55278.12 88888.00 2008-06-22 20:14:52.500 174 12497.92 61.77 55278.15 88888.00 2008-06-22 20:14:52.625 174 12497.95 61.83 55278.15 88888.00 2008-06-22 20:14:52.750 174 12497.92 61.83 55278.15 88888.00 2008-06-22 20:14:52.875 174 12497.90 61.77 55278.12 88888.00 2008-06-22 20:14:53.000 174 -86834.98 -143963.2788800.10 88888.00 2008-06-22 20:14:53.125 174 2172.82 -85162.93 -128975.4888888.00 2008-06-22 20:14:53.250 174 12497.83 61.83 55278.18 88888.00 2008-06-22 20:14:53.375 174 12497.83 61.85 55278.15 88888.00 2008-06-22 20:14:53.500 174 12497.83 61.83 55278.15 88888.00 2008-06-22 20:14:53.625 174 12497.85 61.83 55278.18 88888.00 2008-06-22 20:14:53.750 174 12497.83 61.80 55278.15 88888.00 2008-06-22 20:14:53.875 174 12497.80 61.80 55278.15 88888.00 2008-06-22 20:14:54.000 174 -93388.57 -142324.8887219.30 88888.00 2008-06-22 20:14:54.125 174 2172.82 -85156.52 -128975.4388888.00 2008-06-22 20:14:54.250 174 12497.75 61.83 55278.12 88888.00 2008-06-22 20:14:54.375 174 12497.73 61.83 55278.12 88888.00 2008-06-22 20:14:54.500 174 12497.70 61.85 55278.12 88888.00 2008-06-22 20:14:54.625 174 12497.73 61.85 55278.12 88888.00 2008-06-22 20:14:54.750 174 12497.77 61.85 55278.12 88888.00 2008-06-22 20:14:54.875 174 12497.80 61.85 55278.10 88888.00 2008-06-22 20:14:55.000 174 -96665.38 -140686.4885580.90 88888.00 2008-06-22 20:14:55.125 174 2172.82 -85150.12 -127337.0588888.00 2008-06-22 20:14:55.250 174 12497.77 61.83 55278.10 88888.00 2008-06-22 20:14:55.375 174 12497.80 61.83 55278.12 88888.00 2008-06-22 20:14:55.500 174 12497.80 61.85 55278.12 88888.00 2008-06-22 20:14:55.625 174 12497.85 61.85 55278.07 88888.00 2008-06-22 20:14:55.750 174 12497.85 61.85 55278.10 88888.00 2008-06-22 20:14:55.875 174 12497.83 61.83 55278.10 88888.00 2008-06-22 20:14:56.000 174 -86834.98 -142324.8885568.10 88888.00 2008-06-22 20:14:56.125 174 2172.82 -85143.73 -128975.4588888.00 2008-06-22 20:14:56.250 174 12497.90 61.83 55278.10 88888.00 2008-06-22 20:14:56.375 174 12497.90 61.85 55278.12 88888.00 2008-06-22 20:14:56.500 174 12497.95 61.85 55278.12 88888.00 2008-06-22 20:14:56.625 174 12497.98 61.85 55278.07 88888.00 2008-06-22 20:14:56.750 174 12497.90 61.85 55278.07 88888.00 2008-06-22 20:14:56.875 174 12497.88 61.83 55278.07 88888.00 2008-06-22 20:14:57.000 174 -86834.98 -142324.8885587.30 88888.00 2008-06-22 20:14:57.125 174 2172.82 -85137.32 -128975.4588888.00 2008-06-22 20:14:57.250 174 12497.95 61.85 55278.10 88888.00 2008-06-22 20:14:57.375 174 12497.98 61.85 55278.10 88888.00 2008-06-22 20:14:57.500 174 12497.92 61.83 55278.07 88888.00 2008-06-22 20:14:57.625 174 12497.90 61.83 55278.07 88888.00 2008-06-22 20:14:57.750 174 12497.85 61.85 55278.10 88888.00 2008-06-22 20:14:57.875 174 12497.85 61.83 55278.10 88888.00 2008-06-22 20:14:58.000 174 -90111.77 -140686.4885561.70 88888.00 2008-06-22 20:14:58.125 174 2172.82 -85130.93 -125698.6888888.00 2008-06-22 20:14:58.250 174 12497.88 61.85 55278.10 88888.00 2008-06-22 20:14:58.375 174 12497.85 61.85 55278.10 88888.00 2008-06-22 20:14:58.500 174 12497.80 61.85 55278.12 88888.00 2008-06-22 20:14:58.625 174 12497.85 61.88 55278.12 88888.00 2008-06-22 20:14:58.750 174 12497.88 61.88 55278.12 88888.00 2008-06-22 20:14:58.875 174 12497.88 61.88 55278.12 88888.00 2008-06-22 20:14:59.000 174 -85196.57 -139048.0887206.50 88888.00 2008-06-22 20:14:59.125 174 2172.82 -85124.52 -127337.0288888.00 2008-06-22 20:14:59.250 174 12497.92 61.85 55278.12 88888.00 2008-06-22 20:14:59.375 174 12497.88 61.83 55278.12 88888.00 2008-06-22 20:14:59.500 174 12497.83 61.83 55278.10 88888.00 2008-06-22 20:14:59.625 174 12497.85 61.88 55278.10 88888.00 2008-06-22 20:14:59.750 174 12497.85 61.88 55278.10 88888.00 2008-06-22 20:14:59.875 174 12497.83 61.85 55278.10 88888.00 2008-06-22 20:15:00.000 174 -88473.38 -140686.4885561.70 88888.00 2008-06-22 20:15:00.125 174 2172.82 -85118.12 -128975.4588888.00 2008-06-22 20:15:00.250 174 12497.85 61.80 55278.07 88888.00 2008-06-22 20:15:00.375 174 12497.77 61.83 55278.10 88888.00 2008-06-22 20:15:00.500 174 12497.70 61.83 55278.10 88888.00 2008-06-22 20:15:00.625 174 12497.77 61.80 55278.10 88888.00 2008-06-22 20:15:00.750 174 12497.88 61.80 55278.10 88888.00 2008-06-22 20:15:00.875 174 12497.90 61.80 55278.12 88888.00 2008-06-22 20:15:01.000 174 -85196.57 -142324.8883865.70 88888.00 2008-06-22 20:15:01.125 174 2172.82 -85111.73 -128975.4588888.00 2008-06-22 20:15:01.250 174 12497.88 61.85 55278.07 88888.00 2008-06-22 20:15:01.375 174 12497.85 61.85 55278.10 88888.00 2008-06-22 20:15:01.500 174 12497.90 61.83 55278.10 88888.00 2008-06-22 20:15:01.625 174 12497.95 61.85 55278.10 88888.00 2008-06-22 20:15:01.750 174 12498.00 61.83 55278.07 88888.00 2008-06-22 20:15:01.875 174 12498.02 61.83 55278.07 88888.00 2008-06-22 20:15:02.000 174 -78642.98 -142324.8887232.10 88888.00 2008-06-22 20:15:02.125 174 2172.82 -85105.32 -128975.4588888.00 2008-06-22 20:15:02.250 174 12497.95 61.80 55278.12 88888.00 2008-06-22 20:15:02.375 174 12497.95 61.80 55278.12 88888.00 2008-06-22 20:15:02.500 174 12497.88 61.80 55278.15 88888.00 2008-06-22 20:15:02.625 174 12497.88 61.80 55278.12 88888.00 2008-06-22 20:15:02.750 174 12497.90 61.77 55278.12 88888.00 2008-06-22 20:15:02.875 174 12497.92 61.80 55278.10 88888.00 2008-06-22 20:15:03.000 174 -80281.38 -143963.2785523.30 88888.00 2008-06-22 20:15:03.125 174 2172.82 -85098.93 -128975.4588888.00 2008-06-22 20:15:03.250 174 12497.92 61.80 55278.10 88888.00 2008-06-22 20:15:03.375 174 12497.88 61.80 55278.12 88888.00 2008-06-22 20:15:03.500 174 12497.80 61.80 55278.12 88888.00 2008-06-22 20:15:03.625 174 12497.85 61.80 55278.12 88888.00 2008-06-22 20:15:03.750 174 12497.92 61.80 55278.12 88888.00 2008-06-22 20:15:03.875 174 12497.95 61.80 55278.12 88888.00 2008-06-22 20:15:04.000 174 -83558.18 -145601.6783904.10 88888.00 2008-06-22 20:15:04.125 174 2172.82 -85092.52 -128975.5088888.00 2008-06-22 20:15:04.250 174 12497.98 61.75 55278.07 88888.00 2008-06-22 20:15:04.375 174 12498.00 61.77 55278.07 88888.00 2008-06-22 20:15:04.500 174 12497.92 61.77 55278.10 88888.00 2008-06-22 20:15:04.625 174 12497.90 61.75 55278.07 88888.00 2008-06-22 20:15:04.750 174 12497.90 61.75 55278.10 88888.00 2008-06-22 20:15:04.875 174 12497.92 61.75 55278.10 88888.00 2008-06-22 20:15:05.000 174 -81919.77 -148878.4887238.50 88888.00 2008-06-22 20:15:05.125 174 2172.82 -85086.12 -128975.5088888.00 2008-06-22 20:15:05.250 174 12498.00 61.73 55278.10 88888.00 2008-06-22 20:15:05.375 174 12497.95 61.73 55278.10 88888.00 2008-06-22 20:15:05.500 174 12497.98 61.75 55278.10 88888.00 2008-06-22 20:15:05.625 174 12497.98 61.75 55278.10 88888.00 2008-06-22 20:15:05.750 174 12497.95 61.73 55278.12 88888.00 2008-06-22 20:15:05.875 174 12497.90 61.77 55278.12 88888.00 2008-06-22 20:15:06.000 174 -85196.57 -147240.0887193.70 88888.00 2008-06-22 20:15:06.125 174 2172.82 -85079.73 -127337.1088888.00 2008-06-22 20:15:06.250 174 12497.90 61.75 55278.10 88888.00 2008-06-22 20:15:06.375 174 12497.92 61.75 55278.10 88888.00 2008-06-22 20:15:06.500 174 12497.88 61.73 55278.10 88888.00 2008-06-22 20:15:06.625 174 12497.92 61.75 55278.07 88888.00 2008-06-22 20:15:06.750 174 12497.90 61.77 55278.12 88888.00 2008-06-22 20:15:06.875 174 12497.88 61.77 55278.12 88888.00 2008-06-22 20:15:07.000 174 -77004.57 -148878.4885587.30 88888.00 2008-06-22 20:15:07.125 174 2172.82 -85073.32 -127337.0588888.00 2008-06-22 20:15:07.250 174 12497.95 61.75 55278.07 88888.00 2008-06-22 20:15:07.375 174 12497.90 61.73 55278.07 88888.00 2008-06-22 20:15:07.500 174 12497.92 61.73 55278.07 88888.00 2008-06-22 20:15:07.625 174 12498.00 61.70 55278.10 88888.00 2008-06-22 20:15:07.750 174 12497.92 61.70 55278.10 88888.00 2008-06-22 20:15:07.875 174 12497.92 61.73 55278.10 88888.00 2008-06-22 20:15:08.000 174 -83558.18 -150516.8885568.10 88888.00 2008-06-22 20:15:08.125 174 2172.82 -85066.93 -125698.6888888.00 2008-06-22 20:15:08.250 174 12497.90 61.73 55278.10 88888.00 2008-06-22 20:15:08.375 174 12497.88 61.73 55278.10 88888.00 2008-06-22 20:15:08.500 174 12497.90 61.75 55278.07 88888.00 2008-06-22 20:15:08.625 174 12497.85 61.73 55278.05 88888.00 2008-06-22 20:15:08.750 174 12497.80 61.70 55278.05 88888.00 2008-06-22 20:15:08.875 174 12497.80 61.73 55278.05 88888.00 2008-06-22 20:15:09.000 174 -90111.77 -148878.4882144.10 88888.00 2008-06-22 20:15:09.125 174 2172.82 -85060.52 -127337.0588888.00 2008-06-22 20:15:09.250 174 12497.85 61.70 55278.07 88888.00 2008-06-22 20:15:09.375 174 12497.83 61.67 55278.07 88888.00 2008-06-22 20:15:09.500 174 12497.80 61.67 55278.05 88888.00 2008-06-22 20:15:09.625 174 12497.83 61.67 55278.05 88888.00 2008-06-22 20:15:09.750 174 12497.85 61.67 55278.07 88888.00 2008-06-22 20:15:09.875 174 12497.83 61.70 55278.07 88888.00 2008-06-22 20:15:10.000 174 -90111.77 -152155.2783795.30 88888.00 2008-06-22 20:15:10.125 174 2172.82 -85054.12 -127337.0588888.00 2008-06-22 20:15:10.250 174 12497.85 61.62 55278.07 88888.00 2008-06-22 20:15:10.375 174 12497.88 61.65 55278.07 88888.00 2008-06-22 20:15:10.500 174 12497.85 61.65 55278.10 88888.00 2008-06-22 20:15:10.625 174 12497.88 61.67 55278.10 88888.00 2008-06-22 20:15:10.750 174 12497.85 61.65 55278.10 88888.00 2008-06-22 20:15:10.875 174 12497.77 61.65 55278.07 88888.00 2008-06-22 20:15:11.000 174 -91750.18 -153793.6785440.10 88888.00 2008-06-22 20:15:11.125 174 2172.82 -85047.73 -133890.6288888.00 2008-06-22 20:15:11.250 174 12497.80 61.65 55278.12 88888.00 2008-06-22 20:15:11.375 174 12497.77 61.62 55278.15 88888.00 2008-06-22 20:15:11.500 174 12497.83 61.58 55278.12 88888.00 2008-06-22 20:15:11.625 174 12497.90 61.62 55278.15 88888.00 2008-06-22 20:15:11.750 174 12497.88 61.62 55278.18 88888.00 2008-06-22 20:15:11.875 174 12497.80 61.65 55278.20 88888.00 2008-06-22 20:15:12.000 174 -90111.77 -153793.6790137.70 88888.00 2008-06-22 20:15:12.125 174 2172.82 -85041.32 -127337.0788888.00 2008-06-22 20:15:12.250 174 12497.80 61.62 55278.15 88888.00 2008-06-22 20:15:12.375 174 12497.85 61.62 55278.12 88888.00 2008-06-22 20:15:12.500 174 12497.85 61.60 55278.10 88888.00 2008-06-22 20:15:12.625 174 12497.88 61.62 55278.10 88888.00 2008-06-22 20:15:12.750 174 12497.83 61.62 55278.10 88888.00 2008-06-22 20:15:12.875 174 12497.77 61.62 55278.10 88888.00 2008-06-22 20:15:13.000 174 -88473.38 -155432.0885414.50 88888.00 2008-06-22 20:15:13.125 174 2172.82 -85034.93 -127337.0288888.00 2008-06-22 20:15:13.250 174 12497.83 61.62 55278.10 88888.00 2008-06-22 20:15:13.375 174 12497.85 61.62 55278.10 88888.00 2008-06-22 20:15:13.500 174 12497.83 61.60 55278.10 88888.00 2008-06-22 20:15:13.625 174 12497.88 61.60 55278.10 88888.00 2008-06-22 20:15:13.750 174 12497.77 61.60 55278.07 88888.00 2008-06-22 20:15:13.875 174 12497.75 61.60 55278.05 88888.00 2008-06-22 20:15:14.000 174 -90111.77 -157070.4883660.90 88888.00 2008-06-22 20:15:14.125 174 2172.82 -85028.52 -135529.0588888.00 2008-06-22 20:15:14.250 174 12497.83 61.62 55278.07 88888.00 2008-06-22 20:15:14.375 174 12497.80 61.62 55278.07 88888.00 2008-06-22 20:15:14.500 174 12497.85 61.60 55278.10 88888.00 2008-06-22 20:15:14.625 174 12497.85 61.58 55278.10 88888.00 2008-06-22 20:15:14.750 174 12497.83 61.60 55278.10 88888.00 2008-06-22 20:15:14.875 174 12497.80 61.60 55278.10 88888.00 2008-06-22 20:15:15.000 174 -86834.98 -158708.8887155.30 88888.00 2008-06-22 20:15:15.125 174 2172.82 -85022.12 -130613.8588888.00 2008-06-22 20:15:15.250 174 12497.90 61.58 55278.10 88888.00 2008-06-22 20:15:15.375 174 12497.85 61.58 55278.12 88888.00 2008-06-22 20:15:15.500 174 12497.83 61.58 55278.10 88888.00 2008-06-22 20:15:15.625 174 12497.88 61.58 55278.10 88888.00 2008-06-22 20:15:15.750 174 12497.83 61.60 55278.10 88888.00 2008-06-22 20:15:15.875 174 12497.77 61.58 55278.10 88888.00 2008-06-22 20:15:16.000 174 -88473.38 -160347.2785395.30 88888.00 2008-06-22 20:15:16.125 174 2172.82 -85015.73 -128975.4888888.00 2008-06-22 20:15:16.250 174 12497.90 61.55 55278.07 88888.00 2008-06-22 20:15:16.375 174 12497.88 61.58 55278.10 88888.00 2008-06-22 20:15:16.500 174 12497.85 61.60 55278.10 88888.00 2008-06-22 20:15:16.625 174 12497.90 61.58 55278.12 88888.00 2008-06-22 20:15:16.750 174 12497.85 61.58 55278.12 88888.00 2008-06-22 20:15:16.875 174 12497.88 61.60 55278.12 88888.00 2008-06-22 20:15:17.000 174 -85196.57 -157070.4888742.50 88888.00 2008-06-22 20:15:17.125 174 2172.82 -85009.32 -128975.4588888.00 2008-06-22 20:15:17.250 174 12497.90 61.58 55278.10 88888.00 2008-06-22 20:15:17.375 174 12497.85 61.58 55278.10 88888.00 2008-06-22 20:15:17.500 174 12497.83 61.55 55278.12 88888.00 2008-06-22 20:15:17.625 174 12497.85 61.55 55278.12 88888.00 2008-06-22 20:15:17.750 174 12497.90 61.58 55278.12 88888.00 2008-06-22 20:15:17.875 174 12497.90 61.58 55278.12 88888.00 2008-06-22 20:15:18.000 174 -91750.18 -158708.8888755.30 88888.00 2008-06-22 20:15:18.125 174 2172.82 -85002.93 -128975.4388888.00 2008-06-22 20:15:18.250 174 12497.80 61.58 55278.12 88888.00 2008-06-22 20:15:18.375 174 12497.77 61.55 55278.15 88888.00 2008-06-22 20:15:18.500 174 12497.77 61.55 55278.15 88888.00 2008-06-22 20:15:18.625 174 12497.80 61.58 55278.15 88888.00 2008-06-22 20:15:18.750 174 12497.85 61.55 55278.12 88888.00 2008-06-22 20:15:18.875 174 12497.85 61.55 55278.12 88888.00 2008-06-22 20:15:19.000 174 -85196.57 -158708.8885497.70 88888.00 2008-06-22 20:15:19.125 174 2172.82 -84996.52 -128975.4388888.00 2008-06-22 20:15:19.250 174 12497.90 61.58 55278.10 88888.00 2008-06-22 20:15:19.375 174 12497.85 61.55 55278.12 88888.00 2008-06-22 20:15:19.500 174 12497.75 61.60 55278.12 88888.00 2008-06-22 20:15:19.625 174 12497.80 61.60 55278.12 88888.00 2008-06-22 20:15:19.750 174 12497.90 61.58 55278.12 88888.00 2008-06-22 20:15:19.875 174 12497.95 61.55 55278.12 88888.00 2008-06-22 20:15:20.000 174 -83558.18 -158708.8887046.50 88888.00 2008-06-22 20:15:20.125 174 2172.82 -84990.12 -127337.0588888.00 2008-06-22 20:15:20.250 174 12497.92 61.60 55278.10 88888.00 2008-06-22 20:15:20.375 174 12497.88 61.60 55278.10 88888.00 2008-06-22 20:15:20.500 174 12497.83 61.58 55278.07 88888.00 2008-06-22 20:15:20.625 174 12497.88 61.60 55278.07 88888.00 2008-06-22 20:15:20.750 174 12497.92 61.60 55278.12 88888.00 2008-06-22 20:15:20.875 174 12497.98 61.58 55278.10 88888.00 2008-06-22 20:15:21.000 174 -90111.77 -158708.8887110.50 88888.00 2008-06-22 20:15:21.125 174 2172.82 -84983.73 -130613.8288888.00 2008-06-22 20:15:21.250 174 12497.83 61.60 55278.10 88888.00 2008-06-22 20:15:21.375 174 12497.88 61.60 55278.10 88888.00 2008-06-22 20:15:21.500 174 12497.88 61.58 55278.07 88888.00 2008-06-22 20:15:21.625 174 12497.95 61.58 55278.07 88888.00 2008-06-22 20:15:21.750 174 12497.92 61.60 55278.07 88888.00 2008-06-22 20:15:21.875 174 12497.90 61.60 55278.07 88888.00 2008-06-22 20:15:22.000 174 -86834.98 -157070.4882035.30 88888.00 2008-06-22 20:15:22.125 174 2172.82 -84977.32 -132252.3088888.00 2008-06-22 20:15:22.250 174 12497.88 61.60 55278.03 88888.00 2008-06-22 20:15:22.375 174 12497.92 61.62 55278.05 88888.00 2008-06-22 20:15:22.500 174 12497.92 61.62 55278.07 88888.00 2008-06-22 20:15:22.625 174 12497.92 61.62 55278.07 88888.00 2008-06-22 20:15:22.750 174 12497.95 61.62 55278.07 88888.00 2008-06-22 20:15:22.875 174 12497.95 61.62 55278.10 88888.00 2008-06-22 20:15:23.000 174 -77004.57 -155432.0883648.10 88888.00 2008-06-22 20:15:23.125 174 2172.82 -84970.93 -132252.2588888.00 2008-06-22 20:15:23.250 174 12498.00 61.62 55278.10 88888.00 2008-06-22 20:15:23.375 174 12498.00 61.60 55278.10 88888.00 2008-06-22 20:15:23.500 174 12497.95 61.58 55278.10 88888.00 2008-06-22 20:15:23.625 174 12497.98 61.60 55278.10 88888.00 2008-06-22 20:15:23.750 174 12497.98 61.62 55278.10 88888.00 2008-06-22 20:15:23.875 174 12497.92 61.65 55278.12 88888.00 2008-06-22 20:15:24.000 174 -77004.57 -155432.0885459.30 88888.00 2008-06-22 20:15:24.125 174 2172.82 -84964.52 -128975.4388888.00 2008-06-22 20:15:24.250 174 12498.05 61.62 55278.07 88888.00 2008-06-22 20:15:24.375 174 12497.98 61.60 55278.07 88888.00 2008-06-22 20:15:24.500 174 12497.92 61.62 55278.10 88888.00 2008-06-22 20:15:24.625 174 12497.95 61.62 55278.10 88888.00 2008-06-22 20:15:24.750 174 12497.98 61.65 55278.12 88888.00 2008-06-22 20:15:24.875 174 12497.95 61.62 55278.10 88888.00 2008-06-22 20:15:25.000 174 -83558.18 -152155.2785273.70 88888.00 2008-06-22 20:15:25.125 174 2172.82 -84958.12 -130613.8588888.00 2008-06-22 20:15:25.250 174 12498.02 61.67 55278.10 88888.00 2008-06-22 20:15:25.375 174 12498.02 61.65 55278.10 88888.00 2008-06-22 20:15:25.500 174 12497.98 61.65 55278.07 88888.00 2008-06-22 20:15:25.625 174 12497.98 61.67 55278.07 88888.00 2008-06-22 20:15:25.750 174 12497.85 61.65 55278.07 88888.00 2008-06-22 20:15:25.875 174 12497.85 61.65 55278.07 88888.00 2008-06-22 20:15:26.000 174 -85196.57 -153793.6783660.90 88888.00 2008-06-22 20:15:26.125 174 2172.82 -84951.73 -128975.4588888.00 2008-06-22 20:15:26.250 174 12497.90 61.62 55278.07 88888.00 2008-06-22 20:15:26.375 174 12497.98 61.67 55278.07 88888.00 2008-06-22 20:15:26.500 174 12498.00 61.67 55278.07 88888.00 2008-06-22 20:15:26.625 174 12498.02 61.67 55278.07 88888.00 2008-06-22 20:15:26.750 174 12498.02 61.70 55278.07 88888.00 2008-06-22 20:15:26.875 174 12498.05 61.70 55278.07 88888.00 2008-06-22 20:15:27.000 174 -83558.18 -150516.8882054.50 88888.00 2008-06-22 20:15:27.125 174 2172.82 -84945.32 -127337.0288888.00 2008-06-22 20:15:27.250 174 12497.95 61.70 55278.05 88888.00 2008-06-22 20:15:27.375 174 12497.98 61.70 55278.05 88888.00 2008-06-22 20:15:27.500 174 12497.98 61.67 55278.05 88888.00 2008-06-22 20:15:27.625 174 12498.08 61.70 55278.07 88888.00 2008-06-22 20:15:27.750 174 12498.05 61.70 55278.05 88888.00 2008-06-22 20:15:27.875 174 12498.00 61.70 55278.03 88888.00 2008-06-22 20:15:28.000 174 -72089.38 -152155.2782009.70 88888.00 2008-06-22 20:15:28.125 174 2172.82 -84938.93 -130613.8288888.00 2008-06-22 20:15:28.250 174 12498.08 61.65 55278.05 88888.00 2008-06-22 20:15:28.375 174 12498.00 61.67 55278.07 88888.00 2008-06-22 20:15:28.500 174 12497.95 61.65 55278.10 88888.00 2008-06-22 20:15:28.625 174 12497.98 61.67 55278.10 88888.00 2008-06-22 20:15:28.750 174 12497.95 61.67 55278.07 88888.00 2008-06-22 20:15:28.875 174 12497.95 61.67 55278.07 88888.00 2008-06-22 20:15:29.000 174 -75366.18 -150516.8885209.70 88888.00 2008-06-22 20:15:29.125 174 2172.82 -84932.52 -130613.8588888.00 2008-06-22 20:15:29.250 174 12498.08 61.73 55278.10 88888.00 2008-06-22 20:15:29.375 174 12498.05 61.75 55278.12 88888.00 2008-06-22 20:15:29.500 174 12498.08 61.70 55278.12 88888.00 2008-06-22 20:15:29.625 174 12498.05 61.70 55278.12 88888.00 2008-06-22 20:15:29.750 174 12497.90 61.73 55278.10 88888.00 2008-06-22 20:15:29.875 174 12497.90 61.73 55278.10 88888.00 2008-06-22 20:15:30.000 174 -85196.57 -148878.4885356.90 88888.00 2008-06-22 20:15:30.125 174 2172.82 -84926.12 -128975.4388888.00 2008-06-22 20:15:30.250 174 12497.88 61.75 55278.10 88888.00 2008-06-22 20:15:30.375 174 12497.85 61.77 55278.10 88888.00 2008-06-22 20:15:30.500 174 12497.85 61.75 55278.10 88888.00 2008-06-22 20:15:30.625 174 12497.95 61.75 55278.10 88888.00 2008-06-22 20:15:30.750 174 12497.98 61.75 55278.10 88888.00 2008-06-22 20:15:30.875 174 12497.95 61.75 55278.10 88888.00 2008-06-22 20:15:31.000 174 -80281.38 -145601.6785388.90 88888.00 2008-06-22 20:15:31.125 174 2172.82 -84919.73 -127337.0788888.00 2008-06-22 20:15:31.250 174 12497.98 61.75 55278.10 88888.00 2008-06-22 20:15:31.375 174 12498.02 61.77 55278.10 88888.00 2008-06-22 20:15:31.500 174 12498.00 61.75 55278.10 88888.00 2008-06-22 20:15:31.625 174 12498.00 61.77 55278.07 88888.00 2008-06-22 20:15:31.750 174 12497.92 61.77 55278.10 88888.00 2008-06-22 20:15:31.875 174 12497.92 61.75 55278.07 88888.00 2008-06-22 20:15:32.000 174 -83558.18 -145601.6781926.50 88888.00 2008-06-22 20:15:32.125 174 2172.82 -84913.32 -130613.8588888.00 2008-06-22 20:15:32.250 174 12497.95 61.77 55278.07 88888.00 2008-06-22 20:15:32.375 174 12497.95 61.75 55278.10 88888.00 2008-06-22 20:15:32.500 174 12497.83 61.75 55278.10 88888.00 2008-06-22 20:15:32.625 174 12497.90 61.77 55278.10 88888.00 2008-06-22 20:15:32.750 174 12497.98 61.77 55278.07 88888.00 2008-06-22 20:15:32.875 174 12497.98 61.80 55278.07 88888.00 2008-06-22 20:15:33.000 174 -80281.38 -142324.8886963.30 88888.00 2008-06-22 20:15:33.125 174 2172.82 -84906.93 -128975.4888888.00 2008-06-22 20:15:33.250 174 12497.98 61.80 55278.12 88888.00 2008-06-22 20:15:33.375 174 12497.95 61.80 55278.12 88888.00 2008-06-22 20:15:33.500 174 12497.90 61.80 55278.12 88888.00 2008-06-22 20:15:33.625 174 12497.90 61.80 55278.12 88888.00 2008-06-22 20:15:33.750 174 12497.90 61.83 55278.10 88888.00 2008-06-22 20:15:33.875 174 12497.92 61.80 55278.10 88888.00 2008-06-22 20:15:34.000 174 -80281.38 -142324.8883731.30 88888.00 2008-06-22 20:15:34.125 174 2172.82 -84900.52 -128975.4588888.00 2008-06-22 20:15:34.250 174 12498.00 61.83 55278.07 88888.00 2008-06-22 20:15:34.375 174 12498.00 61.83 55278.10 88888.00 2008-06-22 20:15:34.500 174 12498.08 61.85 55278.07 88888.00 2008-06-22 20:15:34.625 174 12498.05 61.85 55278.05 88888.00 2008-06-22 20:15:34.750 174 12497.98 61.88 55278.05 88888.00 2008-06-22 20:15:34.875 174 12497.98 61.85 55278.07 88888.00 2008-06-22 20:15:35.000 174 -78642.98 -140686.4885369.70 88888.00 2008-06-22 20:15:35.125 174 2172.82 -84894.12 -128975.4388888.00 2008-06-22 20:15:35.250 174 12498.02 61.85 55278.07 88888.00 2008-06-22 20:15:35.375 174 12498.05 61.85 55278.07 88888.00 2008-06-22 20:15:35.500 174 12498.02 61.85 55278.07 88888.00 2008-06-22 20:15:35.625 174 12498.02 61.85 55278.07 88888.00 2008-06-22 20:15:35.750 174 12497.95 61.85 55278.10 88888.00 2008-06-22 20:15:35.875 174 12497.92 61.85 55278.10 88888.00 2008-06-22 20:15:36.000 174 -77004.57 -139048.0885222.50 88888.00 2008-06-22 20:15:36.125 174 2172.82 -84887.73 -128975.4588888.00 2008-06-22 20:15:36.250 174 12498.02 61.90 55278.07 88888.00 2008-06-22 20:15:36.375 174 12497.98 61.88 55278.10 88888.00 2008-06-22 20:15:36.500 174 12497.92 61.88 55278.12 88888.00 2008-06-22 20:15:36.625 174 12497.85 61.88 55278.12 88888.00 2008-06-22 20:15:36.750 174 12497.83 61.90 55278.10 88888.00 2008-06-22 20:15:36.875 174 12497.85 61.88 55278.05 88888.00 2008-06-22 20:15:37.000 174 -83558.18 -135771.2783712.10 88888.00 2008-06-22 20:15:37.125 174 2172.82 -84881.32 -128975.4588888.00 2008-06-22 20:15:37.250 174 12497.92 61.92 55278.07 88888.00 2008-06-22 20:15:37.375 174 12497.85 61.90 55278.07 88888.00 2008-06-22 20:15:37.500 174 12497.83 61.92 55278.07 88888.00 2008-06-22 20:15:37.625 174 12497.85 61.92 55278.10 88888.00 2008-06-22 20:15:37.750 174 12497.88 61.92 55278.10 88888.00 2008-06-22 20:15:37.875 174 12497.90 61.92 55278.10 88888.00 2008-06-22 20:15:38.000 174 -88473.38 -134132.8885209.70 88888.00 2008-06-22 20:15:38.125 174 2172.82 -84874.93 -127337.0588888.00 2008-06-22 20:15:38.250 174 12497.83 61.92 55278.10 88888.00 2008-06-22 20:15:38.375 174 12497.83 61.95 55278.10 88888.00 2008-06-22 20:15:38.500 174 12497.83 61.95 55278.10 88888.00 2008-06-22 20:15:38.625 174 12497.90 61.95 55278.07 88888.00 2008-06-22 20:15:38.750 174 12497.85 61.95 55278.07 88888.00 2008-06-22 20:15:38.875 174 12497.77 61.95 55278.10 88888.00 2008-06-22 20:15:39.000 174 -88473.38 -132494.4885280.10 88888.00 2008-06-22 20:15:39.125 174 2172.82 -84868.52 -128975.4888888.00 2008-06-22 20:15:39.250 174 12497.88 61.95 55278.10 88888.00 2008-06-22 20:15:39.375 174 12497.83 61.98 55278.10 88888.00 2008-06-22 20:15:39.500 174 12497.80 61.95 55278.10 88888.00 2008-06-22 20:15:39.625 174 12497.85 61.95 55278.10 88888.00 2008-06-22 20:15:39.750 174 12497.85 61.98 55278.10 88888.00 2008-06-22 20:15:39.875 174 12497.83 62.00 55278.12 88888.00 2008-06-22 20:15:40.000 174 -91750.18 -130856.0785350.50 88888.00 2008-06-22 20:15:40.125 174 2172.82 -84862.12 -130613.8288888.00 2008-06-22 20:15:40.250 174 12497.88 61.98 55278.10 88888.00 2008-06-22 20:15:40.375 174 12497.90 62.00 55278.07 88888.00 2008-06-22 20:15:40.500 174 12497.80 62.00 55278.07 88888.00 2008-06-22 20:15:40.625 174 12497.83 62.00 55278.10 88888.00 2008-06-22 20:15:40.750 174 12497.83 62.02 55278.15 88888.00 2008-06-22 20:15:40.875 174 12497.77 62.02 55278.12 88888.00 2008-06-22 20:15:41.000 174 -91750.18 -129217.6888640.10 88888.00 2008-06-22 20:15:41.125 174 2172.82 -84855.73 -128975.4588888.00 2008-06-22 20:15:41.250 174 12497.83 62.02 55278.12 88888.00 2008-06-22 20:15:41.375 174 12497.85 62.00 55278.12 88888.00 2008-06-22 20:15:41.500 174 12497.88 62.02 55278.15 88888.00 2008-06-22 20:15:41.625 174 12497.92 62.02 55278.15 88888.00 2008-06-22 20:15:41.750 174 12497.90 62.02 55278.18 88888.00 2008-06-22 20:15:41.875 174 12497.88 62.02 55278.15 88888.00 2008-06-22 20:15:42.000 174 -88473.38 -129217.6888486.50 88888.00 2008-06-22 20:15:42.125 174 2172.82 -84849.32 -133890.6588888.00 2008-06-22 20:15:42.250 174 12497.88 62.02 55278.18 88888.00 2008-06-22 20:15:42.375 174 12497.83 62.02 55278.18 88888.00 2008-06-22 20:15:42.500 174 12497.73 62.02 55278.15 88888.00 2008-06-22 20:15:42.625 174 12497.70 62.02 55278.18 88888.00 2008-06-22 20:15:42.750 174 12497.75 62.02 55278.15 88888.00 2008-06-22 20:15:42.875 174 12497.77 62.05 55278.12 88888.00 2008-06-22 20:15:43.000 174 -93388.57 -129217.6887014.50 88888.00 2008-06-22 20:15:43.125 174 2172.82 -84842.93 -128975.4388888.00 2008-06-22 20:15:43.250 174 12497.77 62.02 55278.10 88888.00 2008-06-22 20:15:43.375 174 12497.83 62.02 55278.12 88888.00 2008-06-22 20:15:43.500 174 12497.83 62.00 55278.15 88888.00 2008-06-22 20:15:43.625 174 12497.80 62.02 55278.15 88888.00 2008-06-22 20:15:43.750 174 12497.77 62.02 55278.10 88888.00 2008-06-22 20:15:43.875 174 12497.83 62.08 55278.07 88888.00 2008-06-22 20:15:44.000 174 -91750.18 -127579.2785254.50 88888.00 2008-06-22 20:15:44.125 174 2172.82 -84836.52 -130613.8588888.00 2008-06-22 20:15:44.250 174 12497.83 62.05 55278.07 88888.00 2008-06-22 20:15:44.375 174 12497.85 62.05 55278.05 88888.00 2008-06-22 20:15:44.500 174 12497.90 62.05 55278.07 88888.00 2008-06-22 20:15:44.625 174 12497.90 62.08 55278.07 88888.00 2008-06-22 20:15:44.750 174 12497.88 62.10 55278.07 88888.00 2008-06-22 20:15:44.875 174 12497.85 62.10 55278.07 88888.00 2008-06-22 20:15:45.000 174 -90111.77 -127579.2783641.70 88888.00 2008-06-22 20:15:45.125 174 2172.82 -84830.12 -130613.8588888.00 2008-06-22 20:15:45.250 174 12497.88 62.08 55278.10 88888.00 2008-06-22 20:15:45.375 174 12497.88 62.08 55278.10 88888.00 2008-06-22 20:15:45.500 174 12497.83 62.08 55278.10 88888.00 2008-06-22 20:15:45.625 174 12497.83 62.10 55278.12 88888.00 2008-06-22 20:15:45.750 174 12497.75 62.12 55278.10 88888.00 2008-06-22 20:15:45.875 174 12497.77 62.12 55278.10 88888.00 2008-06-22 20:15:46.000 174 -91750.18 -122664.0785260.90 88888.00 2008-06-22 20:15:46.125 174 2172.82 -84823.73 -128975.4588888.00 2008-06-22 20:15:46.250 174 12497.77 62.12 55278.07 88888.00 2008-06-22 20:15:46.375 174 12497.77 62.10 55278.10 88888.00 2008-06-22 20:15:46.500 174 12497.83 62.10 55278.12 88888.00 2008-06-22 20:15:46.625 174 12497.88 62.10 55278.15 88888.00 2008-06-22 20:15:46.750 174 12497.77 62.12 55278.15 88888.00 2008-06-22 20:15:46.875 174 12497.75 62.08 55278.15 88888.00 2008-06-22 20:15:47.000 174 -93388.57 -124302.4888550.50 88888.00 2008-06-22 20:15:47.125 174 2172.82 -84817.32 -128975.4388888.00 2008-06-22 20:15:47.250 174 12497.80 62.08 55278.18 88888.00 2008-06-22 20:15:47.375 174 12497.83 62.10 55278.20 88888.00 2008-06-22 20:15:47.500 174 12497.80 62.10 55278.18 88888.00 2008-06-22 20:15:47.625 174 12497.80 62.15 55278.15 88888.00 2008-06-22 20:15:47.750 174 12497.75 62.15 55278.18 88888.00 2008-06-22 20:15:47.875 174 12497.77 62.12 55278.18 88888.00 2008-06-22 20:15:48.000 174 -90111.77 -124302.4886860.90 88888.00 2008-06-22 20:15:48.125 174 2172.82 -84810.93 -127337.0588888.00 2008-06-22 20:15:48.250 174 12497.85 62.12 55278.15 88888.00 2008-06-22 20:15:48.375 174 12497.80 62.12 55278.15 88888.00 2008-06-22 20:15:48.500 174 12497.77 62.15 55278.15 88888.00 2008-06-22 20:15:48.625 174 12497.80 62.15 55278.15 88888.00 2008-06-22 20:15:48.750 174 12497.73 62.17 55278.15 88888.00 2008-06-22 20:15:48.875 174 12497.75 62.17 55278.15 88888.00 2008-06-22 20:15:49.000 174 -86834.98 -121025.6886873.70 88888.00 2008-06-22 20:15:49.125 174 2172.82 -84804.52 -128975.4888888.00 2008-06-22 20:15:49.250 174 12497.85 62.15 55278.12 88888.00 2008-06-22 20:15:49.375 174 12497.80 62.15 55278.12 88888.00 2008-06-22 20:15:49.500 174 12497.75 62.15 55278.15 88888.00 2008-06-22 20:15:49.625 174 12497.75 62.17 55278.15 88888.00 2008-06-22 20:15:49.750 174 12497.80 62.17 55278.15 88888.00 2008-06-22 20:15:49.875 174 12497.83 62.20 55278.12 88888.00 2008-06-22 20:15:50.000 174 -95026.98 -117748.8886899.30 88888.00 2008-06-22 20:15:50.125 174 2172.82 -84798.12 -128975.4588888.00 2008-06-22 20:15:50.250 174 12497.70 62.20 55278.10 88888.00 2008-06-22 20:15:50.375 174 12497.73 62.17 55278.10 88888.00 2008-06-22 20:15:50.500 174 12497.75 62.20 55278.12 88888.00 2008-06-22 20:15:50.625 174 12497.77 62.20 55278.12 88888.00 2008-06-22 20:15:50.750 174 12497.77 62.20 55278.12 88888.00 2008-06-22 20:15:50.875 174 12497.80 62.17 55278.12 88888.00 2008-06-22 20:15:51.000 174 -88473.38 -117748.8886873.70 88888.00 2008-06-22 20:15:51.125 174 2172.82 -84791.73 -130613.8288888.00 2008-06-22 20:15:51.250 174 12497.88 62.20 55278.10 88888.00 2008-06-22 20:15:51.375 174 12497.85 62.20 55278.10 88888.00 2008-06-22 20:15:51.500 174 12497.83 62.20 55278.12 88888.00 2008-06-22 20:15:51.625 174 12497.85 62.17 55278.10 88888.00 2008-06-22 20:15:51.750 174 12497.85 62.17 55278.07 88888.00 2008-06-22 20:15:51.875 174 12497.85 62.15 55278.07 88888.00 2008-06-22 20:15:52.000 174 -83558.18 -117748.8883648.10 88888.00 2008-06-22 20:15:52.125 174 2172.82 -84785.32 -128975.4388888.00 2008-06-22 20:15:52.250 174 12497.90 62.23 55278.07 88888.00 2008-06-22 20:15:52.375 174 12497.88 62.20 55278.10 88888.00 2008-06-22 20:15:52.500 174 12497.85 62.17 55278.10 88888.00 2008-06-22 20:15:52.625 174 12497.88 62.20 55278.07 88888.00 2008-06-22 20:15:52.750 174 12497.90 62.23 55278.10 88888.00 2008-06-22 20:15:52.875 174 12497.92 62.23 55278.12 88888.00 2008-06-22 20:15:53.000 174 -83558.18 -114472.0787641.70 88888.00 2008-06-22 20:15:53.125 174 2172.82 -84778.93 -132252.2388888.00 2008-06-22 20:15:53.250 174 12497.92 62.23 55278.10 88888.00 2008-06-22 20:15:53.375 174 12497.88 62.25 55278.10 88888.00 2008-06-22 20:15:53.500 174 12497.85 62.23 55278.12 88888.00 2008-06-22 20:15:53.625 174 12497.90 62.23 55278.12 88888.00 2008-06-22 20:15:53.750 174 12497.85 62.23 55278.12 88888.00 2008-06-22 20:15:53.875 174 12497.83 62.25 55278.12 88888.00 2008-06-22 20:15:54.000 174 -86834.98 -116110.4889152.10 88888.00 2008-06-22 20:15:54.125 174 2172.82 -84772.52 -130613.8088888.00 2008-06-22 20:15:54.250 174 12497.85 62.23 55278.18 88888.00 2008-06-22 20:15:54.375 174 12497.80 62.23 55278.18 88888.00 2008-06-22 20:15:54.500 174 12497.77 62.20 55278.15 88888.00 2008-06-22 20:15:54.625 174 12497.83 62.23 55278.12 88888.00 2008-06-22 20:15:54.750 174 12497.73 62.23 55278.12 88888.00 2008-06-22 20:15:54.875 174 12497.75 62.25 55278.07 88888.00 2008-06-22 20:15:55.000 174 -90111.77 -114472.0785958.50 88888.00 2008-06-22 20:15:55.125 174 2172.82 -84766.12 -127337.0788888.00 2008-06-22 20:15:55.250 174 12497.83 62.25 55278.10 88888.00 2008-06-22 20:15:55.375 174 12497.88 62.27 55278.10 88888.00 2008-06-22 20:15:55.500 174 12497.85 62.25 55278.07 88888.00 2008-06-22 20:15:55.625 174 12497.80 62.27 55278.07 88888.00 2008-06-22 20:15:55.750 174 12497.70 62.30 55278.10 88888.00 2008-06-22 20:15:55.875 174 12497.75 62.27 55278.10 88888.00 2008-06-22 20:15:56.000 174 -91750.18 -112833.6884358.50 88888.00 2008-06-22 20:15:56.125 174 2172.82 -84759.73 -128975.4588888.00 2008-06-22 20:15:56.250 174 12497.83 62.27 55278.07 88888.00 2008-06-22 20:15:56.375 174 12497.80 62.27 55278.10 88888.00 2008-06-22 20:15:56.500 174 12497.77 62.27 55278.10 88888.00 2008-06-22 20:15:56.625 174 12497.83 62.30 55278.10 88888.00 2008-06-22 20:15:56.750 174 12497.88 62.30 55278.12 88888.00 2008-06-22 20:15:56.875 174 12497.90 62.27 55278.10 88888.00 2008-06-22 20:15:57.000 174 -83558.18 -112833.6884364.90 88888.00 2008-06-22 20:15:57.125 174 2172.82 -84753.32 -130613.8588888.00 2008-06-22 20:15:57.250 174 12497.98 62.27 55278.10 88888.00 2008-06-22 20:15:57.375 174 12497.95 62.27 55278.10 88888.00 2008-06-22 20:15:57.500 174 12497.88 62.27 55278.07 88888.00 2008-06-22 20:15:57.625 174 12497.85 62.27 55278.05 88888.00 2008-06-22 20:15:57.750 174 12497.88 62.27 55278.07 88888.00 2008-06-22 20:15:57.875 174 12497.95 62.30 55278.10 88888.00 2008-06-22 20:15:58.000 174 -78642.98 -111195.2784294.50 88888.00 2008-06-22 20:15:58.125 174 2172.82 -84746.93 -128975.4588888.00 2008-06-22 20:15:58.250 174 12497.95 62.27 55278.07 88888.00 2008-06-22 20:15:58.375 174 12497.95 62.30 55278.07 88888.00 2008-06-22 20:15:58.500 174 12497.95 62.30 55278.07 88888.00 2008-06-22 20:15:58.625 174 12497.98 62.33 55278.10 88888.00 2008-06-22 20:15:58.750 174 12497.98 62.30 55278.10 88888.00 2008-06-22 20:15:58.875 174 12497.95 62.30 55278.10 88888.00 2008-06-22 20:15:59.000 174 -81919.77 -109556.8887552.10 88888.00 2008-06-22 20:15:59.125 174 2172.82 -84740.52 -130613.8588888.00 2008-06-22 20:15:59.250 174 12497.98 62.35 55278.12 88888.00 2008-06-22 20:15:59.375 174 12497.98 62.30 55278.15 88888.00 2008-06-22 20:15:59.500 174 12497.98 62.30 55278.18 88888.00 2008-06-22 20:15:59.625 174 12498.05 62.33 55278.12 88888.00 2008-06-22 20:15:59.750 174 12498.08 62.33 55278.12 88888.00 2008-06-22 20:15:59.875 174 12498.08 62.33 55278.12 88888.00 2008-06-22 20:16:00.000 174 -73727.77 -109556.8885888.10 88888.00 2008-06-22 20:16:00.125 174 2172.82 -84734.12 -132252.2588888.00 2008-06-22 20:16:00.250 174 12498.05 62.35 55278.12 88888.00 2008-06-22 20:16:00.375 174 12498.10 62.33 55278.12 88888.00 2008-06-22 20:16:00.500 174 12498.10 62.30 55278.12 88888.00 2008-06-22 20:16:00.625 174 12498.12 62.30 55278.07 88888.00 2008-06-22 20:16:00.750 174 12498.10 62.30 55278.07 88888.00 2008-06-22 20:16:00.875 174 12498.08 62.33 55278.05 88888.00 2008-06-22 20:16:01.000 174 -72089.38 -107918.4882534.50 88888.00 2008-06-22 20:16:01.125 174 2172.82 -84727.73 -127337.0588888.00 2008-06-22 20:16:01.250 174 12498.12 62.35 55278.03 88888.00 2008-06-22 20:16:01.375 174 12498.05 62.35 55278.03 88888.00 2008-06-22 20:16:01.500 174 12497.98 62.35 55278.05 88888.00 2008-06-22 20:16:01.625 174 12498.00 62.35 55278.05 88888.00 2008-06-22 20:16:01.750 174 12498.02 62.33 55278.05 88888.00 2008-06-22 20:16:01.875 174 12498.05 62.33 55278.07 88888.00 2008-06-22 20:16:02.000 174 -75366.18 -107918.4882579.30 88888.00 2008-06-22 20:16:02.125 174 2172.82 -84721.32 -128975.4388888.00 2008-06-22 20:16:02.250 174 12498.08 62.35 55278.05 88888.00 2008-06-22 20:16:02.375 174 12498.12 62.33 55278.05 88888.00 2008-06-22 20:16:02.500 174 12498.10 62.35 55278.05 88888.00 2008-06-22 20:16:02.625 174 12498.10 62.35 55278.05 88888.00 2008-06-22 20:16:02.750 174 12498.08 62.33 55278.07 88888.00 2008-06-22 20:16:02.875 174 12498.10 62.35 55278.03 88888.00 2008-06-22 20:16:03.000 174 -72089.38 -109556.8882720.10 88888.00 2008-06-22 20:16:03.125 174 2172.82 -84714.93 -128975.4388888.00 2008-06-22 20:16:03.250 174 12498.10 62.33 55278.05 88888.00 2008-06-22 20:16:03.375 174 12498.10 62.33 55278.05 88888.00 2008-06-22 20:16:03.500 174 12498.10 62.33 55278.07 88888.00 2008-06-22 20:16:03.625 174 12498.05 62.38 55278.07 88888.00 2008-06-22 20:16:03.750 174 12498.05 62.33 55278.05 88888.00 2008-06-22 20:16:03.875 174 12498.05 62.30 55278.05 88888.00 2008-06-22 20:16:04.000 174 -75366.18 -111195.2782707.30 88888.00 2008-06-22 20:16:04.125 174 2172.82 -84708.52 -128975.4888888.00 2008-06-22 20:16:04.250 174 12498.15 62.33 55278.05 88888.00 2008-06-22 20:16:04.375 174 12498.15 62.33 55278.07 88888.00 2008-06-22 20:16:04.500 174 12498.08 62.30 55278.07 88888.00 2008-06-22 20:16:04.625 174 12498.08 62.33 55278.05 88888.00 2008-06-22 20:16:04.750 174 12498.10 62.33 55278.05 88888.00 2008-06-22 20:16:04.875 174 12498.12 62.30 55278.05 88888.00 2008-06-22 20:16:05.000 174 -75366.18 -109556.8886003.30 88888.00 2008-06-22 20:16:05.125 174 2172.82 -84702.12 -128975.4888888.00 2008-06-22 20:16:05.250 174 12498.08 62.30 55278.07 88888.00 2008-06-22 20:16:05.375 174 12498.10 62.30 55278.07 88888.00 2008-06-22 20:16:05.500 174 12498.08 62.30 55278.07 88888.00 2008-06-22 20:16:05.625 174 12498.12 62.33 55278.10 88888.00 2008-06-22 20:16:05.750 174 12498.10 62.33 55278.12 88888.00 2008-06-22 20:16:05.875 174 12498.12 62.33 55278.10 88888.00 2008-06-22 20:16:06.000 174 -68812.57 -107918.4884364.90 88888.00 2008-06-22 20:16:06.125 174 2172.82 -84695.73 -130613.8888888.00 2008-06-22 20:16:06.250 174 12498.12 62.35 55278.07 88888.00 2008-06-22 20:16:06.375 174 12498.12 62.35 55278.10 88888.00 2008-06-22 20:16:06.500 174 12498.12 62.35 55278.07 88888.00 2008-06-22 20:16:06.625 174 12498.15 62.33 55278.05 88888.00 2008-06-22 20:16:06.750 174 12498.10 62.30 55278.03 88888.00 2008-06-22 20:16:06.875 174 12498.02 62.33 55278.05 88888.00 2008-06-22 20:16:07.000 174 -72089.38 -107918.4885984.10 88888.00 2008-06-22 20:16:07.125 174 2172.82 -84689.32 -130613.8588888.00 2008-06-22 20:16:07.250 174 12498.10 62.33 55278.07 88888.00 2008-06-22 20:16:07.375 174 12498.20 62.33 55278.07 88888.00 2008-06-22 20:16:07.500 174 12498.23 62.33 55278.05 88888.00 2008-06-22 20:16:07.625 174 12498.23 62.33 55278.05 88888.00 2008-06-22 20:16:07.750 174 12498.23 62.33 55278.07 88888.00 2008-06-22 20:16:07.875 174 12498.17 62.30 55278.07 88888.00 2008-06-22 20:16:08.000 174 -68812.57 -111195.2786003.30 88888.00 2008-06-22 20:16:08.125 174 2172.82 -84682.93 -128975.4588888.00 2008-06-22 20:16:08.250 174 12498.17 62.27 55278.07 88888.00 2008-06-22 20:16:08.375 174 12498.15 62.27 55278.07 88888.00 2008-06-22 20:16:08.500 174 12498.10 62.30 55278.10 88888.00 2008-06-22 20:16:08.625 174 12498.12 62.30 55278.07 88888.00 2008-06-22 20:16:08.750 174 12498.10 62.33 55278.07 88888.00 2008-06-22 20:16:08.875 174 12498.02 62.30 55278.12 88888.00 2008-06-22 20:16:09.000 174 -78642.98 -111195.2784332.90 88888.00 2008-06-22 20:16:09.125 174 2172.82 -84676.52 -135529.0588888.00 2008-06-22 20:16:09.250 174 12498.05 62.30 55278.05 88888.00 2008-06-22 20:16:09.375 174 12498.10 62.30 55278.07 88888.00 2008-06-22 20:16:09.500 174 12498.05 62.30 55278.07 88888.00 2008-06-22 20:16:09.625 174 12498.10 62.30 55278.05 88888.00 2008-06-22 20:16:09.750 174 12498.10 62.30 55278.05 88888.00 2008-06-22 20:16:09.875 174 12498.20 62.27 55278.05 88888.00 2008-06-22 20:16:10.000 174 -67174.18 -111195.2782707.30 88888.00 2008-06-22 20:16:10.125 174 2172.82 -84670.12 -128975.4888888.00 2008-06-22 20:16:10.250 174 12498.15 62.30 55278.05 88888.00 2008-06-22 20:16:10.375 174 12498.12 62.27 55278.05 88888.00 2008-06-22 20:16:10.500 174 12498.10 62.25 55278.03 88888.00 2008-06-22 20:16:10.625 174 12498.17 62.23 55278.00 88888.00 2008-06-22 20:16:10.750 174 12498.15 62.23 55278.03 88888.00 2008-06-22 20:16:10.875 174 12498.12 62.23 55278.05 88888.00 2008-06-22 20:16:11.000 174 -72089.38 -114472.0785856.10 88888.00 2008-06-22 20:16:11.125 174 2172.82 -84663.73 -128975.4388888.00 2008-06-22 20:16:11.250 174 12498.12 62.25 55278.07 88888.00 2008-06-22 20:16:11.375 174 12498.08 62.25 55278.05 88888.00 2008-06-22 20:16:11.500 174 12498.02 62.25 55278.07 88888.00 2008-06-22 20:16:11.625 174 12498.02 62.25 55278.05 88888.00 2008-06-22 20:16:11.750 174 12498.10 62.25 55278.07 88888.00 2008-06-22 20:16:11.875 174 12498.08 62.25 55278.07 88888.00 2008-06-22 20:16:12.000 174 -72089.38 -112833.6884211.30 88888.00 2008-06-22 20:16:12.125 174 2172.82 -84657.32 -128975.4888888.00 2008-06-22 20:16:12.250 174 12498.12 62.23 55278.05 88888.00 2008-06-22 20:16:12.375 174 12498.12 62.23 55278.07 88888.00 2008-06-22 20:16:12.500 174 12498.10 62.23 55278.07 88888.00 2008-06-22 20:16:12.625 174 12498.10 62.23 55278.07 88888.00 2008-06-22 20:16:12.750 174 12498.12 62.23 55278.07 88888.00 2008-06-22 20:16:12.875 174 12498.15 62.25 55278.05 88888.00 2008-06-22 20:16:13.000 174 -63897.38 -114472.0782553.70 88888.00 2008-06-22 20:16:13.125 174 2172.82 -84650.93 -127337.0288888.00 2008-06-22 20:16:13.250 174 12498.25 62.25 55278.03 88888.00 2008-06-22 20:16:13.375 174 12498.20 62.23 55278.05 88888.00 2008-06-22 20:16:13.500 174 12498.12 62.23 55278.05 88888.00 2008-06-22 20:16:13.625 174 12498.15 62.23 55278.03 88888.00 2008-06-22 20:16:13.750 174 12498.12 62.20 55278.00 88888.00 2008-06-22 20:16:13.875 174 12498.15 62.20 55278.03 88888.00 2008-06-22 20:16:14.000 174 -62258.97 -117748.8880985.70 88888.00 2008-06-22 20:16:14.125 174 2172.82 -84644.52 -130613.8588888.00 2008-06-22 20:16:14.250 174 12498.27 62.15 55278.03 88888.00 2008-06-22 20:16:14.375 174 12498.23 62.17 55278.05 88888.00 2008-06-22 20:16:14.500 174 12498.17 62.20 55278.03 88888.00 2008-06-22 20:16:14.625 174 12498.17 62.17 55278.03 88888.00 2008-06-22 20:16:14.750 174 12498.17 62.17 55278.05 88888.00 2008-06-22 20:16:14.875 174 12498.20 62.17 55278.05 88888.00 2008-06-22 20:16:15.000 174 -70450.98 -119387.2782534.50 88888.00 2008-06-22 20:16:15.125 174 2172.82 -84638.12 -130613.8588888.00 2008-06-22 20:16:15.250 174 12498.12 62.17 55278.03 88888.00 2008-06-22 20:16:15.375 174 12498.15 62.17 55278.05 88888.00 2008-06-22 20:16:15.500 174 12498.15 62.17 55278.07 88888.00 2008-06-22 20:16:15.625 174 12498.20 62.20 55278.05 88888.00 2008-06-22 20:16:15.750 174 12498.20 62.17 55278.05 88888.00 2008-06-22 20:16:15.875 174 12498.20 62.17 55278.07 88888.00 2008-06-22 20:16:16.000 174 -62258.97 -119387.2787507.30 88888.00 2008-06-22 20:16:16.125 174 2172.82 -92823.73 -127337.0588888.00 2008-06-22 20:16:16.250 174 12498.23 62.17 55278.10 88888.00 2008-06-22 20:16:16.375 174 12498.23 62.15 55278.07 88888.00 2008-06-22 20:16:16.500 174 12498.23 62.15 55278.10 88888.00 2008-06-22 20:16:16.625 174 12498.30 62.15 55278.10 88888.00 2008-06-22 20:16:16.750 174 12498.33 62.17 55278.10 88888.00 2008-06-22 20:16:16.875 174 12498.25 62.15 55278.10 88888.00 2008-06-22 20:16:17.000 174 -57343.78 -119387.2789132.90 88888.00 2008-06-22 20:16:17.125 174 2172.82 -92817.32 -125698.6288888.00 2008-06-22 20:16:17.250 174 12498.35 62.15 55278.10 88888.00 2008-06-22 20:16:17.375 174 12498.27 62.12 55278.12 88888.00 2008-06-22 20:16:17.500 174 12498.25 62.17 55278.10 88888.00 2008-06-22 20:16:17.625 174 12498.25 62.15 55278.07 88888.00 2008-06-22 20:16:17.750 174 12498.27 62.10 55278.07 88888.00 2008-06-22 20:16:17.875 174 12498.25 62.12 55278.07 88888.00 2008-06-22 20:16:18.000 174 -57343.78 -116110.4887532.90 88888.00 2008-06-22 20:16:18.125 174 2172.82 -92810.93 -128975.4588888.00 2008-06-22 20:16:18.250 174 12498.30 62.23 55278.12 88888.00 2008-06-22 20:16:18.375 174 12498.23 62.17 55278.12 88888.00 2008-06-22 20:16:18.500 174 12498.23 62.12 55278.07 88888.00 2008-06-22 20:16:18.625 174 12498.20 62.10 55278.05 88888.00 2008-06-22 20:16:18.750 174 12498.17 62.10 55278.07 88888.00 2008-06-22 20:16:18.875 174 12498.25 62.15 55278.12 88888.00 2008-06-22 20:16:19.000 174 -62258.97 -124302.4885817.70 88888.00 2008-06-22 20:16:19.125 174 2172.82 -92804.52 -127337.0588888.00 2008-06-22 20:16:19.250 174 12498.23 62.05 55278.05 88888.00 2008-06-22 20:16:19.375 174 12498.20 62.12 55278.10 88888.00 2008-06-22 20:16:19.500 174 12498.25 62.20 55278.12 88888.00 2008-06-22 20:16:19.625 174 12498.25 62.15 55278.07 88888.00 2008-06-22 20:16:19.750 174 12498.20 62.10 55278.05 88888.00 2008-06-22 20:16:19.875 174 12498.20 62.08 55278.07 88888.00 2008-06-22 20:16:20.000 174 -54066.97 -119387.2785875.30 88888.00 2008-06-22 20:16:20.125 174 2172.82 -92798.12 -127337.0088888.00 2008-06-22 20:16:20.250 174 12498.35 62.17 55278.07 88888.00 2008-06-22 20:16:20.375 174 12498.30 62.12 55278.07 88888.00 2008-06-22 20:16:20.500 174 12498.30 62.05 55278.10 88888.00 2008-06-22 20:16:20.625 174 12498.40 62.08 55278.12 88888.00 2008-06-22 20:16:20.750 174 12498.42 62.12 55278.15 88888.00 2008-06-22 20:16:20.875 174 12498.38 62.10 55278.12 88888.00 2008-06-22 20:16:21.000 174 -52428.57 -121025.6889004.90 88888.00 2008-06-22 20:16:21.125 174 2172.82 -92791.73 -127337.0588888.00 2008-06-22 20:16:21.250 174 12498.35 62.10 55278.07 88888.00 2008-06-22 20:16:21.375 174 12498.27 62.05 55278.10 88888.00 2008-06-22 20:16:21.500 174 12498.25 62.05 55278.10 88888.00 2008-06-22 20:16:21.625 174 12498.33 62.08 55278.10 88888.00 2008-06-22 20:16:21.750 174 12498.33 62.08 55278.07 88888.00 2008-06-22 20:16:21.875 174 12498.35 62.12 55278.10 88888.00 2008-06-22 20:16:22.000 174 -54066.97 -121025.6885817.70 88888.00 2008-06-22 20:16:22.125 174 2172.82 -92785.32 -127337.0088888.00 2008-06-22 20:16:22.250 174 12498.30 62.17 55278.07 88888.00 2008-06-22 20:16:22.375 174 12498.27 62.12 55278.07 88888.00 2008-06-22 20:16:22.500 174 12498.23 62.08 55278.07 88888.00 2008-06-22 20:16:22.625 174 12498.25 62.08 55278.07 88888.00 2008-06-22 20:16:22.750 174 12498.27 62.12 55278.07 88888.00 2008-06-22 20:16:22.875 174 12498.25 62.08 55278.10 88888.00 2008-06-22 20:16:23.000 174 -54066.97 -124302.4885868.90 88888.00 2008-06-22 20:16:23.125 174 2172.82 -92778.93 -128975.4888888.00 2008-06-22 20:16:23.250 174 12498.40 62.08 55278.10 88888.00 2008-06-22 20:16:23.375 174 12498.42 62.08 55278.12 88888.00 2008-06-22 20:16:23.500 174 12498.42 62.05 55278.12 88888.00 2008-06-22 20:16:23.625 174 12498.38 62.10 55278.10 88888.00 2008-06-22 20:16:23.750 174 12498.30 62.12 55278.15 88888.00 2008-06-22 20:16:23.875 174 12498.27 62.10 55278.10 88888.00 2008-06-22 20:16:24.000 174 -62258.97 -127579.2784121.70 88888.00 2008-06-22 20:16:24.125 174 2172.82 -92772.52 -125698.6288888.00 2008-06-22 20:16:24.250 174 12498.30 62.05 55278.07 88888.00 2008-06-22 20:16:24.375 174 12498.33 62.02 55278.07 88888.00 2008-06-22 20:16:24.500 174 12498.20 62.00 55278.05 88888.00 2008-06-22 20:16:24.625 174 12498.30 62.08 55278.07 88888.00 2008-06-22 20:16:24.750 174 12498.40 62.15 55278.12 88888.00 2008-06-22 20:16:24.875 174 12498.42 62.15 55278.10 88888.00 2008-06-22 20:16:25.000 174 -57343.78 -119387.2785779.30 88888.00 2008-06-22 20:16:25.125 174 2172.82 -92766.12 -127337.0088888.00 2008-06-22 20:16:25.250 174 12498.35 62.12 55278.10 88888.00 2008-06-22 20:16:25.375 174 12498.30 62.08 55278.05 88888.00 2008-06-22 20:16:25.500 174 12498.23 62.05 55278.03 88888.00 2008-06-22 20:16:25.625 174 12498.35 62.12 55278.05 88888.00 2008-06-22 20:16:25.750 174 12498.35 62.12 55278.05 88888.00 2008-06-22 20:16:25.875 174 12498.35 62.05 55278.03 88888.00 2008-06-22 20:16:26.000 174 -58982.18 -122664.0784083.30 88888.00 2008-06-22 20:16:26.125 174 2172.82 -92759.73 -125698.6588888.00 2008-06-22 20:16:26.250 174 12498.30 62.10 55278.07 88888.00 2008-06-22 20:16:26.375 174 12498.30 62.05 55278.07 88888.00 2008-06-22 20:16:26.500 174 12498.40 62.12 55278.10 88888.00 2008-06-22 20:16:26.625 174 12498.45 62.12 55278.10 88888.00 2008-06-22 20:16:26.750 174 12498.35 62.08 55278.05 88888.00 2008-06-22 20:16:26.875 174 12498.25 62.00 55278.05 88888.00 2008-06-22 20:16:27.000 174 -55705.38 -124302.4884140.90 88888.00 2008-06-22 20:16:27.125 174 2172.82 -92753.32 -125698.6288888.00 2008-06-22 20:16:27.250 174 12498.40 62.17 55278.12 88888.00 2008-06-22 20:16:27.375 174 12498.40 62.17 55278.12 88888.00 2008-06-22 20:16:27.500 174 12498.30 62.10 55278.10 88888.00 2008-06-22 20:16:27.625 174 12498.30 62.05 55278.05 88888.00 2008-06-22 20:16:27.750 174 12498.27 62.08 55278.05 88888.00 2008-06-22 20:16:27.875 174 12498.25 62.10 55278.07 88888.00 2008-06-22 20:16:28.000 174 -62258.97 -130856.0782515.30 88888.00 2008-06-22 20:16:28.125 174 2172.82 -92746.93 -132252.2388888.00 2008-06-22 20:16:28.250 174 12498.25 62.00 55278.07 88888.00 2008-06-22 20:16:28.375 174 12498.27 62.05 55278.12 88888.00 2008-06-22 20:16:28.500 174 12498.20 62.02 55278.10 88888.00 2008-06-22 20:16:28.625 174 12498.20 62.02 55278.10 88888.00 2008-06-22 20:16:28.750 174 12498.27 62.10 55278.10 88888.00 2008-06-22 20:16:28.875 174 12498.27 62.08 55278.10 88888.00 2008-06-22 20:16:29.000 174 -58982.18 -122664.0785606.50 88888.00 2008-06-22 20:16:29.125 174 2172.82 -92740.52 -128975.4388888.00 2008-06-22 20:16:29.250 174 12498.33 62.10 55278.10 88888.00 2008-06-22 20:16:29.375 174 12498.30 62.10 55278.10 88888.00 2008-06-22 20:16:29.500 174 12498.25 62.12 55278.15 88888.00 2008-06-22 20:16:29.625 174 12498.35 62.17 55278.12 88888.00 2008-06-22 20:16:29.750 174 12498.40 62.17 55278.12 88888.00 2008-06-22 20:16:29.875 174 12498.35 62.10 55278.10 88888.00 2008-06-22 20:16:30.000 174 -63897.38 -124302.4885824.10 88888.00 2008-06-22 20:16:30.125 174 2172.82 -92734.12 -127337.0788888.00 2008-06-22 20:16:30.250 174 12498.23 62.12 55278.10 88888.00 2008-06-22 20:16:30.375 174 12498.27 62.10 55278.15 88888.00 2008-06-22 20:16:30.500 174 12498.35 62.05 55278.18 88888.00 2008-06-22 20:16:30.625 174 12498.33 62.08 55278.12 88888.00 2008-06-22 20:16:30.750 174 12498.27 62.12 55278.10 88888.00 2008-06-22 20:16:30.875 174 12498.30 62.20 55278.10 88888.00 2008-06-22 20:16:31.000 174 -65535.78 -125940.8882515.30 88888.00 2008-06-22 20:16:31.125 174 2172.82 -92727.73 -130613.7788888.00 2008-06-22 20:16:31.250 174 12498.35 62.15 55278.07 88888.00 2008-06-22 20:16:31.375 174 12498.30 62.12 55278.05 88888.00 2008-06-22 20:16:31.500 174 12498.20 62.08 55278.05 88888.00 2008-06-22 20:16:31.625 174 12498.23 62.08 55278.05 88888.00 2008-06-22 20:16:31.750 174 12498.27 62.08 55278.03 88888.00 2008-06-22 20:16:31.875 174 12498.33 62.15 55278.07 88888.00 2008-06-22 20:16:32.000 174 -57343.78 -119387.2785772.90 88888.00 2008-06-22 20:16:32.125 174 2172.82 -92721.32 -127337.0788888.00 2008-06-22 20:16:32.250 174 12498.35 62.15 55278.07 88888.00 2008-06-22 20:16:32.375 174 12498.38 62.17 55278.10 88888.00 2008-06-22 20:16:32.500 174 12498.27 62.17 55278.12 88888.00 2008-06-22 20:16:32.625 174 12498.30 62.20 55278.12 88888.00 2008-06-22 20:16:32.750 174 12498.30 62.25 55278.07 88888.00 2008-06-22 20:16:32.875 174 12498.27 62.17 55278.05 88888.00 2008-06-22 20:16:33.000 174 -62258.97 -124302.4884108.90 88888.00 2008-06-22 20:16:33.125 174 2172.82 -92714.93 -128975.4388888.00 2008-06-22 20:16:33.250 174 12498.30 62.12 55278.05 88888.00 2008-06-22 20:16:33.375 174 12498.23 62.10 55278.03 88888.00 2008-06-22 20:16:33.500 174 12498.17 62.02 55278.05 88888.00 2008-06-22 20:16:33.625 174 12498.23 62.08 55278.07 88888.00 2008-06-22 20:16:33.750 174 12498.23 62.10 55278.07 88888.00 2008-06-22 20:16:33.875 174 12498.30 62.20 55278.10 88888.00 2008-06-22 20:16:34.000 174 -60620.57 -124302.4882464.10 88888.00 2008-06-22 20:16:34.125 174 2172.82 -92708.52 -128975.4088888.00 2008-06-22 20:16:34.250 174 12498.20 62.12 55278.05 88888.00 2008-06-22 20:16:34.375 174 12498.23 62.10 55278.03 88888.00 2008-06-22 20:16:34.500 174 12498.20 62.10 55278.03 88888.00 2008-06-22 20:16:34.625 174 12498.23 62.15 55278.05 88888.00 2008-06-22 20:16:34.750 174 12498.30 62.23 55278.07 88888.00 2008-06-22 20:16:34.875 174 12498.27 62.20 55278.10 88888.00 2008-06-22 20:16:35.000 174 -62258.97 -117748.8884076.90 88888.00 2008-06-22 20:16:35.125 174 2172.82 -92702.12 -125698.6888888.00 2008-06-22 20:16:35.250 174 12498.17 62.17 55278.07 88888.00 2008-06-22 20:16:35.375 174 12498.15 62.17 55278.10 88888.00 2008-06-22 20:16:35.500 174 12498.17 62.15 55278.12 88888.00 2008-06-22 20:16:35.625 174 12498.27 62.20 55278.12 88888.00 2008-06-22 20:16:35.750 174 12498.33 62.27 55278.15 88888.00 2008-06-22 20:16:35.875 174 12498.33 62.27 55278.15 88888.00 2008-06-22 20:16:36.000 174 -57343.78 -116110.4887347.30 88888.00 2008-06-22 20:16:36.125 174 2172.82 -92695.73 -127336.9888888.00 2008-06-22 20:16:36.250 174 12498.33 62.20 55278.12 88888.00 2008-06-22 20:16:36.375 174 12498.35 62.23 55278.15 88888.00 2008-06-22 20:16:36.500 174 12498.38 62.25 55278.12 88888.00 2008-06-22 20:16:36.625 174 12498.40 62.25 55278.10 88888.00 2008-06-22 20:16:36.750 174 12498.40 62.20 55278.10 88888.00 2008-06-22 20:16:36.875 174 12498.35 62.17 55278.07 88888.00 2008-06-22 20:16:37.000 174 -55705.38 -121025.6884096.10 88888.00 2008-06-22 20:16:37.125 174 2172.82 699.48 -124060.3088888.00 2008-06-22 20:16:37.250 174 12498.45 62.20 55278.10 88888.00 2008-06-22 20:16:37.375 174 12498.45 62.20 55278.07 88888.00 2008-06-22 20:16:37.500 174 12498.33 62.15 55278.07 88888.00 2008-06-22 20:16:37.625 174 12498.25 62.17 55278.07 88888.00 2008-06-22 20:16:37.750 174 12498.25 62.15 55278.07 88888.00 2008-06-22 20:16:37.875 174 12498.27 62.17 55278.07 88888.00 2008-06-22 20:16:38.000 174 -60620.57 -114472.0784089.70 88888.00 2008-06-22 20:16:38.125 174 2169.60 40027.47 -128975.4888888.00 2008-06-22 20:16:38.250 174 12498.27 62.23 55278.07 88888.00 2008-06-22 20:16:38.375 174 12498.27 62.20 55278.07 88888.00 2008-06-22 20:16:38.500 174 12498.25 62.17 55278.07 88888.00 2008-06-22 20:16:38.625 174 12498.27 62.20 55278.10 88888.00 2008-06-22 20:16:38.750 174 12498.30 62.20 55278.12 88888.00 2008-06-22 20:16:38.875 174 12498.38 62.20 55278.10 88888.00 2008-06-22 20:16:39.000 174 -52428.57 -116110.4885593.70 88888.00 2008-06-22 20:16:39.125 174 2172.82 -20586.92 -130613.8288888.00 2008-06-22 20:16:39.250 174 12498.42 62.20 55278.10 88888.00 2008-06-22 20:16:39.375 174 12498.38 62.20 55278.10 88888.00 2008-06-22 20:16:39.500 174 12498.30 62.15 55278.10 88888.00 2008-06-22 20:16:39.625 174 12498.38 62.20 55278.10 88888.00 2008-06-22 20:16:39.750 174 12498.35 62.20 55278.10 88888.00 2008-06-22 20:16:39.875 174 12498.35 62.17 55278.10 88888.00 2008-06-22 20:16:40.000 174 -55705.38 -116110.4885766.50 88888.00 2008-06-22 20:16:40.125 174 2172.82 59701.07 -130613.8588888.00 2008-06-22 20:16:40.250 174 12498.33 62.23 55278.10 88888.00 2008-06-22 20:16:40.375 174 12498.30 62.20 55278.10 88888.00 2008-06-22 20:16:40.500 174 12498.27 62.20 55278.10 88888.00 2008-06-22 20:16:40.625 174 12498.33 62.17 55278.10 88888.00 2008-06-22 20:16:40.750 174 12498.35 62.17 55278.07 88888.00 2008-06-22 20:16:40.875 174 12498.38 62.20 55278.10 88888.00 2008-06-22 20:16:41.000 174 -55705.38 -117748.8886310.50 88888.00 2008-06-22 20:16:41.125 174 2172.82 117051.48 -130613.8588888.00 2008-06-22 20:16:41.250 174 12498.38 62.20 55278.10 88888.00 2008-06-22 20:16:41.375 174 12498.35 62.23 55278.12 88888.00 2008-06-22 20:16:41.500 174 12498.35 62.20 55278.12 88888.00 2008-06-22 20:16:41.625 174 12498.38 62.20 55278.12 88888.00 2008-06-22 20:16:41.750 174 12498.33 62.20 55278.12 88888.00 2008-06-22 20:16:41.875 174 12498.30 62.23 55278.12 88888.00 2008-06-22 20:16:42.000 174 -58982.18 -116110.4889792.10 88888.00 2008-06-22 20:16:42.125 174 2172.82 131803.48 -130613.8888888.00 2008-06-22 20:16:42.250 174 12498.30 62.20 55278.15 88888.00 2008-06-22 20:16:42.375 174 12498.30 62.20 55278.15 88888.00 2008-06-22 20:16:42.500 174 12498.30 62.20 55278.15 88888.00 2008-06-22 20:16:42.625 174 12498.35 62.23 55278.15 88888.00 2008-06-22 20:16:42.750 174 12498.35 62.23 55278.12 88888.00 2008-06-22 20:16:42.875 174 12498.33 62.25 55278.12 88888.00 2008-06-22 20:16:43.000 174 -54066.97 -114472.0788217.70 88888.00 2008-06-22 20:16:43.125 174 2172.82 135086.67 -127337.0288888.00 2008-06-22 20:16:43.250 174 12498.40 62.25 55278.10 88888.00 2008-06-22 20:16:43.375 174 12498.40 62.25 55278.10 88888.00 2008-06-22 20:16:43.500 174 12498.33 62.20 55278.12 88888.00 2008-06-22 20:16:43.625 174 12498.35 62.20 55278.10 88888.00 2008-06-22 20:16:43.750 174 12498.35 62.23 55278.10 88888.00 2008-06-22 20:16:43.875 174 12498.35 62.23 55278.10 88888.00 2008-06-22 20:16:44.000 174 -58982.18 -116110.4886585.70 88888.00 2008-06-22 20:16:44.125 174 2172.82 126901.07 -127337.0288888.00 2008-06-22 20:16:44.250 174 12498.35 62.23 55278.10 88888.00 2008-06-22 20:16:44.375 174 12498.30 62.23 55278.12 88888.00 2008-06-22 20:16:44.500 174 12498.17 62.25 55278.12 88888.00 2008-06-22 20:16:44.625 174 12498.20 62.25 55278.10 88888.00 2008-06-22 20:16:44.750 174 12498.25 62.25 55278.10 88888.00 2008-06-22 20:16:44.875 174 12498.20 62.25 55278.12 88888.00 2008-06-22 20:16:45.000 174 -62258.97 -112833.6888147.30 88888.00 2008-06-22 20:16:45.125 174 2172.82 110523.48 -128975.4388888.00 2008-06-22 20:16:45.250 174 12498.25 62.27 55278.10 88888.00 2008-06-22 20:16:45.375 174 12498.30 62.23 55278.10 88888.00 2008-06-22 20:16:45.500 174 12498.27 62.20 55278.12 88888.00 2008-06-22 20:16:45.625 174 12498.30 62.20 55278.12 88888.00 2008-06-22 20:16:45.750 174 12498.20 62.23 55278.12 88888.00 2008-06-22 20:16:45.875 174 12498.15 62.20 55278.12 88888.00 2008-06-22 20:16:46.000 174 -63897.38 -116110.4888140.90 88888.00 2008-06-22 20:16:46.125 174 2172.82 72846.68 -128975.4388888.00 2008-06-22 20:16:46.250 174 12498.17 62.23 55278.10 88888.00 2008-06-22 20:16:46.375 174 12498.15 62.23 55278.07 88888.00 2008-06-22 20:16:46.500 174 12498.08 62.23 55278.07 88888.00 2008-06-22 20:16:46.625 174 12498.12 62.23 55278.10 88888.00 2008-06-22 20:16:46.750 174 12498.20 62.20 55278.10 88888.00 2008-06-22 20:16:46.875 174 12498.27 62.23 55278.12 88888.00 2008-06-22 20:16:47.000 174 -65535.78 -117748.8887891.30 88888.00 2008-06-22 20:16:47.125 174 2172.82 82683.48 -128975.4588888.00 2008-06-22 20:16:47.250 174 12498.20 62.20 55278.12 88888.00 2008-06-22 20:16:47.375 174 12498.17 62.20 55278.18 88888.00 2008-06-22 20:16:47.500 174 12498.15 62.20 55278.18 88888.00 2008-06-22 20:16:47.625 174 12498.15 62.17 55278.15 88888.00 2008-06-22 20:16:47.750 174 12498.17 62.17 55278.12 88888.00 2008-06-22 20:16:47.875 174 12498.17 62.17 55278.15 88888.00 2008-06-22 20:16:48.000 174 -65535.78 -116110.4889683.30 88888.00 2008-06-22 20:16:48.125 174 2172.82 79413.07 -132252.2588888.00 2008-06-22 20:16:48.250 174 12498.25 62.20 55278.15 88888.00 2008-06-22 20:16:48.375 174 12498.25 62.20 55278.15 88888.00 2008-06-22 20:16:48.500 174 12498.23 62.20 55278.18 88888.00 2008-06-22 20:16:48.625 174 12498.30 62.20 55278.20 88888.00 2008-06-22 20:16:48.750 174 12498.25 62.20 55278.20 88888.00 2008-06-22 20:16:48.875 174 12498.23 62.20 55278.15 88888.00 2008-06-22 20:16:49.000 174 -65535.78 -117748.8887910.50 88888.00 2008-06-22 20:16:49.125 174 2172.82 81057.88 -130613.8888888.00 2008-06-22 20:16:49.250 174 12498.15 62.23 55278.15 88888.00 2008-06-22 20:16:49.375 174 12498.12 62.20 55278.18 88888.00 2008-06-22 20:16:49.500 174 12498.10 62.20 55278.20 88888.00 2008-06-22 20:16:49.625 174 12498.15 62.17 55278.18 88888.00 2008-06-22 20:16:49.750 174 12498.20 62.17 55278.18 88888.00 2008-06-22 20:16:49.875 174 12498.25 62.17 55278.15 88888.00 2008-06-22 20:16:50.000 174 -67174.18 -117748.8889676.90 88888.00 2008-06-22 20:16:50.125 174 2172.82 89256.27 -128975.4388888.00 2008-06-22 20:16:50.250 174 12498.15 62.20 55278.18 88888.00 2008-06-22 20:16:50.375 174 12498.12 62.17 55278.22 88888.00 2008-06-22 20:16:50.500 174 12498.10 62.12 55278.20 88888.00 2008-06-22 20:16:50.625 174 12498.05 62.15 55278.15 88888.00 2008-06-22 20:16:50.750 174 12497.98 62.15 55278.15 88888.00 2008-06-22 20:16:50.875 174 12498.02 62.17 55278.18 88888.00 2008-06-22 20:16:51.000 174 -72089.38 -122664.0789542.50 88888.00 2008-06-22 20:16:51.125 174 2172.82 84347.48 -128975.4588888.00 2008-06-22 20:16:51.250 174 12498.10 62.15 55278.15 88888.00 2008-06-22 20:16:51.375 174 12498.12 62.17 55278.18 88888.00 2008-06-22 20:16:51.500 174 12498.10 62.15 55278.15 88888.00 2008-06-22 20:16:51.625 174 12498.10 62.15 55278.15 88888.00 2008-06-22 20:16:51.750 174 12498.08 62.15 55278.15 88888.00 2008-06-22 20:16:51.875 174 12498.05 62.17 55278.18 88888.00 2008-06-22 20:16:52.000 174 -67174.18 -121025.6891257.70 88888.00 2008-06-22 20:16:52.125 174 2172.82 92545.88 -128975.4588888.00 2008-06-22 20:16:52.250 174 12498.15 62.12 55278.15 88888.00 2008-06-22 20:16:52.375 174 12498.12 62.15 55278.18 88888.00 2008-06-22 20:16:52.500 174 12498.10 62.12 55278.18 88888.00 2008-06-22 20:16:52.625 174 12498.10 62.15 55278.22 88888.00 2008-06-22 20:16:52.750 174 12498.12 62.15 55278.22 88888.00 2008-06-22 20:16:52.875 174 12498.15 62.15 55278.22 88888.00 2008-06-22 20:16:53.000 174 -68812.57 -122664.0796172.90 88888.00 2008-06-22 20:16:53.125 174 2172.82 72891.48 -133890.6588888.00 2008-06-22 20:16:53.250 174 12498.12 62.10 55278.25 88888.00 2008-06-22 20:16:53.375 174 12498.10 62.10 55278.25 88888.00 2008-06-22 20:16:53.500 174 12498.08 62.10 55278.22 88888.00 2008-06-22 20:16:53.625 174 12498.12 62.12 55278.25 88888.00 2008-06-22 20:16:53.750 174 12498.15 62.12 55278.28 88888.00 2008-06-22 20:16:53.875 174 12498.15 62.12 55278.30 88888.00 2008-06-22 20:16:54.000 174 -73727.77 -122664.0799443.30 88888.00 2008-06-22 20:16:54.125 174 2172.82 107304.27 -132252.2588888.00 2008-06-22 20:16:54.250 174 12498.05 62.10 55278.28 88888.00 2008-06-22 20:16:54.375 174 12498.02 62.10 55278.30 88888.00 2008-06-22 20:16:54.500 174 12498.02 62.10 55278.28 88888.00 2008-06-22 20:16:54.625 174 12498.05 62.10 55278.28 88888.00 2008-06-22 20:16:54.750 174 12498.08 62.10 55278.25 88888.00 2008-06-22 20:16:54.875 174 12498.10 62.10 55278.25 88888.00 2008-06-22 20:16:55.000 174 -72089.38 -124302.4898054.50 88888.00 2008-06-22 20:16:55.125 174 2172.82 72904.27 -127337.0588888.00 2008-06-22 20:16:55.250 174 12498.15 62.10 55278.22 88888.00 2008-06-22 20:16:55.375 174 12498.17 62.10 55278.25 88888.00 2008-06-22 20:16:55.500 174 12498.05 62.10 55278.25 88888.00 2008-06-22 20:16:55.625 174 12498.02 62.12 55278.25 88888.00 2008-06-22 20:16:55.750 174 12498.10 62.10 55278.25 88888.00 2008-06-22 20:16:55.875 174 12498.12 62.10 55278.25 88888.00 2008-06-22 20:16:56.000 174 -75366.18 -125940.8894489.70 88888.00 2008-06-22 20:16:56.125 174 2172.82 87656.27 -128975.4388888.00 2008-06-22 20:16:56.250 174 12498.00 62.08 55278.25 88888.00 2008-06-22 20:16:56.375 174 12498.08 62.10 55278.28 88888.00 2008-06-22 20:16:56.500 174 12498.02 62.08 55278.28 88888.00 2008-06-22 20:16:56.625 174 12498.10 62.05 55278.25 88888.00 2008-06-22 20:16:56.750 174 12498.08 62.05 55278.25 88888.00 2008-06-22 20:16:56.875 174 12498.02 62.10 55278.25 88888.00 2008-06-22 20:16:57.000 174 -75366.18 -124302.4895494.50 88888.00 2008-06-22 20:16:57.125 174 2172.82 89301.07 -128975.4388888.00 2008-06-22 20:16:57.250 174 12498.08 62.10 55278.25 88888.00 2008-06-22 20:16:57.375 174 12497.98 62.10 55278.25 88888.00 2008-06-22 20:16:57.500 174 12497.90 62.10 55278.28 88888.00 2008-06-22 20:16:57.625 174 12497.95 62.08 55278.25 88888.00 2008-06-22 20:16:57.750 174 12497.98 62.08 55278.25 88888.00 2008-06-22 20:16:57.875 174 12498.00 62.08 55278.22 88888.00 2008-06-22 20:16:58.000 174 -75366.18 -124302.4895520.10 88888.00 2008-06-22 20:16:58.125 174 2172.82 81115.48 -128975.4588888.00 2008-06-22 20:16:58.250 174 12498.00 62.10 55278.25 88888.00 2008-06-22 20:16:58.375 174 12497.95 62.10 55278.22 88888.00 2008-06-22 20:16:58.500 174 12497.90 62.10 55278.28 88888.00 2008-06-22 20:16:58.625 174 12498.00 62.08 55278.25 88888.00 2008-06-22 20:16:58.750 174 12498.05 62.10 55278.25 88888.00 2008-06-22 20:16:58.875 174 12498.02 62.08 55278.28 88888.00 2008-06-22 20:16:59.000 174 -75366.18 -125940.8897152.10 88888.00 2008-06-22 20:16:59.125 174 2172.82 86037.07 -130613.8588888.00 2008-06-22 20:16:59.250 174 12498.05 62.05 55278.25 88888.00 2008-06-22 20:16:59.375 174 12498.00 62.02 55278.28 88888.00 2008-06-22 20:16:59.500 174 12497.88 62.02 55278.25 88888.00 2008-06-22 20:16:59.625 174 12497.85 62.05 55278.25 88888.00 2008-06-22 20:16:59.750 174 12497.88 62.02 55278.28 88888.00 2008-06-22 20:16:59.875 174 12497.85 62.00 55278.28 88888.00 2008-06-22 20:17:00.000 174 -88473.38 -130856.0798809.70 88888.00 2008-06-22 20:17:00.125 174 2172.82 76213.07 -130613.8888888.00 2008-06-22 20:17:00.250 174 12497.95 62.02 55278.30 88888.00 2008-06-22 20:17:00.375 174 12497.98 62.02 55278.30 88888.00 2008-06-22 20:17:00.500 174 12497.98 62.02 55278.28 88888.00 2008-06-22 20:17:00.625 174 12498.00 62.00 55278.30 88888.00 2008-06-22 20:17:00.750 174 12497.98 62.02 55278.28 88888.00 2008-06-22 20:17:00.875 174 12497.92 62.02 55278.25 88888.00 2008-06-22 20:17:01.000 174 -85196.57 -127579.2797139.30 88888.00 2008-06-22 20:17:01.125 174 2172.82 90965.07 -128975.4888888.00 2008-06-22 20:17:01.250 174 12497.88 62.02 55278.28 88888.00 2008-06-22 20:17:01.375 174 12497.88 62.02 55278.28 88888.00 2008-06-22 20:17:01.500 174 12497.88 62.02 55278.28 88888.00 2008-06-22 20:17:01.625 174 12497.92 62.05 55278.28 88888.00 2008-06-22 20:17:01.750 174 12497.90 62.05 55278.25 88888.00 2008-06-22 20:17:01.875 174 12497.88 62.05 55278.25 88888.00 2008-06-22 20:17:02.000 174 -90111.77 -127579.2797132.90 88888.00 2008-06-22 20:17:02.125 174 2172.82 89333.07 -125698.6288888.00 2008-06-22 20:17:02.250 174 12497.83 62.05 55278.28 88888.00 2008-06-22 20:17:02.375 174 12497.77 62.02 55278.25 88888.00 2008-06-22 20:17:02.500 174 12497.70 62.00 55278.25 88888.00 2008-06-22 20:17:02.625 174 12497.73 62.02 55278.22 88888.00 2008-06-22 20:17:02.750 174 12497.75 62.02 55278.25 88888.00 2008-06-22 20:17:02.875 174 12497.80 62.02 55278.25 88888.00 2008-06-22 20:17:03.000 174 -93388.57 -129217.6895475.30 88888.00 2008-06-22 20:17:03.125 174 2172.82 82785.88 -128975.5088888.00 2008-06-22 20:17:03.250 174 12497.77 62.00 55278.25 88888.00 2008-06-22 20:17:03.375 174 12497.77 62.02 55278.28 88888.00 2008-06-22 20:17:03.500 174 12497.75 62.05 55278.28 88888.00 2008-06-22 20:17:03.625 174 12497.83 62.08 55278.28 88888.00 2008-06-22 20:17:03.750 174 12497.83 62.08 55278.25 88888.00 2008-06-22 20:17:03.875 174 12497.80 62.08 55278.28 88888.00 2008-06-22 20:17:04.000 174 -127579.2797081.70 0.00 88888.00 2008-06-22 20:17:04.125 174 2172.82 94261.07 -128975.4388888.00 2008-06-22 20:17:04.250 174 12497.70 62.02 55278.28 88888.00 2008-06-22 20:17:04.375 174 12497.77 62.05 55278.28 88888.00 2008-06-22 20:17:04.500 174 12497.80 62.02 55278.30 88888.00 2008-06-22 20:17:04.625 174 12497.75 62.00 55278.28 88888.00 2008-06-22 20:17:04.750 174 12497.73 62.02 55278.25 88888.00 2008-06-22 20:17:04.875 174 12497.73 62.05 55278.28 88888.00 2008-06-22 20:17:05.000 174 -129217.6898752.10 0.00 88888.00 2008-06-22 20:17:05.125 174 2172.82 72968.27 -130613.8288888.00 2008-06-22 20:17:05.250 174 12497.67 62.05 55278.32 88888.00 2008-06-22 20:17:05.375 174 12497.75 62.05 55278.32 88888.00 2008-06-22 20:17:05.500 174 12497.73 62.02 55278.32 88888.00 2008-06-22 20:17:05.625 174 12497.73 62.08 55278.32 88888.00 2008-06-22 20:17:05.750 174 12497.75 62.10 55278.38 88888.00 2008-06-22 20:17:05.875 174 12497.65 62.08 55278.35 88888.00 2008-06-22 20:17:06.000 174 -125940.88100505.70 0.00 88888.00 2008-06-22 20:17:06.125 174 2172.82 128680.27 -127337.0288888.00 2008-06-22 20:17:06.250 174 12497.67 62.08 55278.32 88888.00 2008-06-22 20:17:06.375 174 12497.67 62.08 55278.35 88888.00 2008-06-22 20:17:06.500 174 12497.65 62.05 55278.38 88888.00 2008-06-22 20:17:06.625 174 12497.75 62.08 55278.38 88888.00 2008-06-22 20:17:06.750 174 12497.75 62.05 55278.32 88888.00 2008-06-22 20:17:06.875 174 12497.75 62.02 55278.32 88888.00 2008-06-22 20:17:07.000 174 -96665.38 -125940.88100313.70 88888.00 2008-06-22 20:17:07.125 174 2172.82 72981.07 -128975.4088888.00 2008-06-22 20:17:07.250 174 12497.75 62.05 55278.30 88888.00 2008-06-22 20:17:07.375 174 12497.73 62.08 55278.28 88888.00 2008-06-22 20:17:07.500 174 12497.67 62.08 55278.30 88888.00 2008-06-22 20:17:07.625 174 12497.67 62.05 55278.30 88888.00 2008-06-22 20:17:07.750 174 12497.62 62.05 55278.28 88888.00 2008-06-22 20:17:07.875 174 12497.62 62.08 55278.30 88888.00 2008-06-22 20:17:08.000 174 -125940.8898816.10 0.00 88888.00 2008-06-22 20:17:08.125 174 2172.82 81179.48 -128975.4588888.00 2008-06-22 20:17:08.250 174 12497.55 62.05 55278.32 88888.00 2008-06-22 20:17:08.375 174 12497.62 62.08 55278.35 88888.00 2008-06-22 20:17:08.500 174 12497.67 62.10 55278.32 88888.00 2008-06-22 20:17:08.625 174 12497.67 62.10 55278.35 88888.00 2008-06-22 20:17:08.750 174 12497.62 62.08 55278.30 88888.00 2008-06-22 20:17:08.875 174 12497.67 62.08 55278.35 88888.00 2008-06-22 20:17:09.000 174 -124302.4898681.70 0.00 88888.00 2008-06-22 20:17:09.125 174 2172.82 82824.27 -125698.6088888.00 2008-06-22 20:17:09.250 174 12497.70 62.12 55278.30 88888.00 2008-06-22 20:17:09.375 174 12497.70 62.12 55278.30 88888.00 2008-06-22 20:17:09.500 174 12497.62 62.08 55278.30 88888.00 2008-06-22 20:17:09.625 174 12497.67 62.08 55278.28 88888.00 2008-06-22 20:17:09.750 174 12497.70 62.12 55278.30 88888.00 2008-06-22 20:17:09.875 174 12497.65 62.10 55278.32 88888.00 2008-06-22 20:17:10.000 174 -98303.77 -124302.4898809.70 88888.00 2008-06-22 20:17:10.125 174 2172.82 79553.88 -128975.4588888.00 2008-06-22 20:17:10.250 174 12497.77 62.12 55278.28 88888.00 2008-06-22 20:17:10.375 174 12497.80 62.15 55278.30 88888.00 2008-06-22 20:17:10.500 174 12497.70 62.10 55278.30 88888.00 2008-06-22 20:17:10.625 174 12497.70 62.12 55278.30 88888.00 2008-06-22 20:17:10.750 174 12497.75 62.12 55278.30 88888.00 2008-06-22 20:17:10.875 174 12497.77 62.10 55278.30 88888.00 2008-06-22 20:17:11.000 174 -95026.98 -124302.4898803.30 88888.00 2008-06-22 20:17:11.125 174 2172.82 86113.88 -128975.5088888.00 2008-06-22 20:17:11.250 174 12497.75 62.12 55278.30 88888.00 2008-06-22 20:17:11.375 174 12497.80 62.10 55278.30 88888.00 2008-06-22 20:17:11.500 174 12497.80 62.10 55278.32 88888.00 2008-06-22 20:17:11.625 174 12497.80 62.12 55278.32 88888.00 2008-06-22 20:17:11.750 174 12497.75 62.12 55278.32 88888.00 2008-06-22 20:17:11.875 174 12497.75 62.12 55278.32 88888.00 2008-06-22 20:17:12.000 174 -95026.98 -124302.48100428.90 88888.00 2008-06-22 20:17:12.125 174 2172.82 86120.27 -128975.4588888.00 2008-06-22 20:17:12.250 174 12497.75 62.12 55278.28 88888.00 2008-06-22 20:17:12.375 174 12497.77 62.12 55278.28 88888.00 2008-06-22 20:17:12.500 174 12497.73 62.12 55278.30 88888.00 2008-06-22 20:17:12.625 174 12497.73 62.15 55278.32 88888.00 2008-06-22 20:17:12.750 174 12497.70 62.15 55278.32 88888.00 2008-06-22 20:17:12.875 174 12497.70 62.12 55278.30 88888.00 2008-06-22 20:17:13.000 174 -96665.38 -124302.4898905.70 88888.00 2008-06-22 20:17:13.125 174 2172.82 76296.27 -130613.8288888.00 2008-06-22 20:17:13.250 174 12497.67 62.12 55278.28 88888.00 2008-06-22 20:17:13.375 174 12497.67 62.12 55278.32 88888.00 2008-06-22 20:17:13.500 174 12497.65 62.12 55278.32 88888.00 2008-06-22 20:17:13.625 174 12497.62 62.12 55278.32 88888.00 2008-06-22 20:17:13.750 174 12497.62 62.15 55278.30 88888.00 2008-06-22 20:17:13.875 174 12497.65 62.17 55278.28 88888.00 2008-06-22 20:17:14.000 174 -122664.0798739.30 0.00 88888.00 2008-06-22 20:17:14.125 174 2172.82 94325.07 -128975.4588888.00 2008-06-22 20:17:14.250 174 12497.65 62.15 55278.30 88888.00 2008-06-22 20:17:14.375 174 12497.67 62.15 55278.30 88888.00 2008-06-22 20:17:14.500 174 12497.70 62.15 55278.28 88888.00 2008-06-22 20:17:14.625 174 12497.75 62.15 55278.25 88888.00 2008-06-22 20:17:14.750 174 12497.80 62.17 55278.25 88888.00 2008-06-22 20:17:14.875 174 12497.80 62.15 55278.28 88888.00 2008-06-22 20:17:15.000 174 -90111.77 -117748.8898899.30 88888.00 2008-06-22 20:17:15.125 174 2172.82 84501.07 -130613.8588888.00 2008-06-22 20:17:15.250 174 12497.75 62.17 55278.30 88888.00 2008-06-22 20:17:15.375 174 12497.67 62.17 55278.28 88888.00 2008-06-22 20:17:15.500 174 12497.65 62.12 55278.28 88888.00 2008-06-22 20:17:15.625 174 12497.73 62.15 55278.28 88888.00 2008-06-22 20:17:15.750 174 12497.75 62.17 55278.30 88888.00 2008-06-22 20:17:15.875 174 12497.77 62.17 55278.30 88888.00 2008-06-22 20:17:16.000 174 -98303.77 -119387.2797273.70 88888.00 2008-06-22 20:17:16.125 174 2172.82 92699.48 -130613.8588888.00 2008-06-22 20:17:16.250 174 12497.73 62.20 55278.25 88888.00 2008-06-22 20:17:16.375 174 12497.77 62.17 55278.28 88888.00 2008-06-22 20:17:16.500 174 12497.80 62.15 55278.28 88888.00 2008-06-22 20:17:16.625 174 12497.80 62.17 55278.30 88888.00 2008-06-22 20:17:16.750 174 12497.73 62.20 55278.32 88888.00 2008-06-22 20:17:16.875 174 12497.73 62.20 55278.35 88888.00 2008-06-22 20:17:17.000 174 -91750.18 -116110.48102105.70 88888.00 2008-06-22 20:17:17.125 174 2172.82 89429.07 -127337.0588888.00 2008-06-22 20:17:17.250 174 12497.73 62.20 55278.32 88888.00 2008-06-22 20:17:17.375 174 12497.70 62.17 55278.32 88888.00 2008-06-22 20:17:17.500 174 12497.70 62.17 55278.32 88888.00 2008-06-22 20:17:17.625 174 12497.75 62.17 55278.35 88888.00 2008-06-22 20:17:17.750 174 12497.67 62.20 55278.32 88888.00 2008-06-22 20:17:17.875 174 12497.62 62.17 55278.32 88888.00 2008-06-22 20:17:18.000 174 -98303.77 -119387.2798899.30 88888.00 2008-06-22 20:17:18.125 174 2172.82 73051.48 -128975.4088888.00 2008-06-22 20:17:18.250 174 12497.70 62.20 55278.30 88888.00 2008-06-22 20:17:18.375 174 12497.67 62.20 55278.30 88888.00 2008-06-22 20:17:18.500 174 12497.67 62.20 55278.35 88888.00 2008-06-22 20:17:18.625 174 12497.70 62.23 55278.35 88888.00 2008-06-22 20:17:18.750 174 12497.70 62.23 55278.35 88888.00 2008-06-22 20:17:18.875 174 12497.70 62.20 55278.32 88888.00 2008-06-22 20:17:19.000 174 -98303.77 -117748.88100435.30 88888.00 2008-06-22 20:17:19.125 174 2172.82 143509.08 -132252.2088888.00 2008-06-22 20:17:19.250 174 12497.75 62.20 55278.30 88888.00 2008-06-22 20:17:19.375 174 12497.83 62.20 55278.30 88888.00 2008-06-22 20:17:19.500 174 12497.85 62.20 55278.32 88888.00 2008-06-22 20:17:19.625 174 12497.83 62.20 55278.32 88888.00 2008-06-22 20:17:19.750 174 12497.75 62.17 55278.32 88888.00 2008-06-22 20:17:19.875 174 12497.77 62.15 55278.32 88888.00 2008-06-22 20:17:20.000 174 -93388.57 -117748.8898566.50 88888.00 2008-06-22 20:17:20.125 174 2172.82 73064.27 -133890.6288888.00 2008-06-22 20:17:20.250 174 12497.73 62.20 55278.28 88888.00 2008-06-22 20:17:20.375 174 12497.67 62.20 55278.28 88888.00 2008-06-22 20:17:20.500 174 12497.77 62.17 55278.28 88888.00 2008-06-22 20:17:20.625 174 12497.83 62.20 55278.30 88888.00 2008-06-22 20:17:20.750 174 12497.80 62.17 55278.32 88888.00 2008-06-22 20:17:20.875 174 12497.80 62.20 55278.28 88888.00 2008-06-22 20:17:21.000 174 -90111.77 -119387.2797209.70 88888.00 2008-06-22 20:17:21.125 174 2172.82 79624.27 -128975.4588888.00 2008-06-22 20:17:21.250 174 12497.77 62.20 55278.28 88888.00 2008-06-22 20:17:21.375 174 12497.77 62.20 55278.30 88888.00 2008-06-22 20:17:21.500 174 12497.77 62.23 55278.30 88888.00 2008-06-22 20:17:21.625 174 12497.75 62.23 55278.30 88888.00 2008-06-22 20:17:21.750 174 12497.70 62.23 55278.30 88888.00 2008-06-22 20:17:21.875 174 12497.75 62.20 55278.30 88888.00 2008-06-22 20:17:22.000 174 -98303.77 -117748.8898822.50 88888.00 2008-06-22 20:17:22.125 174 2172.82 79630.68 -132252.1788888.00 2008-06-22 20:17:22.250 174 12497.70 62.20 55278.30 88888.00 2008-06-22 20:17:22.375 174 12497.77 62.20 55278.30 88888.00 2008-06-22 20:17:22.500 174 12497.75 62.20 55278.28 88888.00 2008-06-22 20:17:22.625 174 12497.75 62.17 55278.28 88888.00 2008-06-22 20:17:22.750 174 12497.73 62.17 55278.28 88888.00 2008-06-22 20:17:22.875 174 12497.70 62.20 55278.30 88888.00 2008-06-22 20:17:23.000 174 -98303.77 -119387.27100409.70 88888.00 2008-06-22 20:17:23.125 174 2172.82 79637.07 -132252.2088888.00 2008-06-22 20:17:23.250 174 12497.67 62.17 55278.32 88888.00 2008-06-22 20:17:23.375 174 12497.62 62.15 55278.30 88888.00 2008-06-22 20:17:23.500 174 12497.52 62.15 55278.30 88888.00 2008-06-22 20:17:23.625 174 12497.55 62.20 55278.32 88888.00 2008-06-22 20:17:23.750 174 12497.60 62.20 55278.32 88888.00 2008-06-22 20:17:23.875 174 12497.67 62.17 55278.32 88888.00 2008-06-22 20:17:24.000 174 -96665.38 -121025.68101990.50 88888.00 2008-06-22 20:17:24.125 174 2172.82 76366.68 -130613.8588888.00 2008-06-22 20:17:24.250 174 12497.67 62.17 55278.35 88888.00 2008-06-22 20:17:24.375 174 12497.65 62.15 55278.35 88888.00 2008-06-22 20:17:24.500 174 12497.62 62.15 55278.35 88888.00 2008-06-22 20:17:24.625 174 12497.65 62.17 55278.30 88888.00 2008-06-22 20:17:24.750 174 12497.70 62.17 55278.32 88888.00 2008-06-22 20:17:24.875 174 12497.67 62.17 55278.32 88888.00 2008-06-22 20:17:25.000 174 -121025.68100435.30 0.00 88888.00 2008-06-22 20:17:25.125 174 2172.82 79649.88 -132252.2788888.00 2008-06-22 20:17:25.250 174 12497.62 62.17 55278.30 88888.00 2008-06-22 20:17:25.375 174 12497.65 62.17 55278.30 88888.00 2008-06-22 20:17:25.500 174 12497.60 62.17 55278.30 88888.00 2008-06-22 20:17:25.625 174 12497.65 62.20 55278.32 88888.00 2008-06-22 20:17:25.750 174 12497.67 62.20 55278.32 88888.00 2008-06-22 20:17:25.875 174 12497.70 62.20 55278.35 88888.00 2008-06-22 20:17:26.000 174 -116110.48102003.30 0.00 88888.00 2008-06-22 20:17:26.125 174 2172.82 73102.68 -127337.0588888.00 2008-06-22 20:17:26.250 174 12497.62 62.20 55278.32 88888.00 2008-06-22 20:17:26.375 174 12497.65 62.20 55278.35 88888.00 2008-06-22 20:17:26.500 174 12497.67 62.20 55278.32 88888.00 2008-06-22 20:17:26.625 174 12497.73 62.17 55278.32 88888.00 2008-06-22 20:17:26.750 174 12497.67 62.20 55278.32 88888.00 2008-06-22 20:17:26.875 174 12497.62 62.20 55278.30 88888.00 2008-06-22 20:17:27.000 174 -99942.18 -117748.88102003.30 88888.00 2008-06-22 20:17:27.125 174 2172.82 79662.68 -133890.6588888.00 2008-06-22 20:17:27.250 174 12497.65 62.17 55278.32 88888.00 2008-06-22 20:17:27.375 174 12497.65 62.17 55278.35 88888.00 2008-06-22 20:17:27.500 174 12497.70 62.15 55278.35 88888.00 2008-06-22 20:17:27.625 174 12497.73 62.17 55278.35 88888.00 2008-06-22 20:17:27.750 174 12497.75 62.12 55278.32 88888.00 2008-06-22 20:17:27.875 174 12497.70 62.12 55278.32 88888.00 2008-06-22 20:17:28.000 174 -121025.6898777.70 0.00 88888.00 2008-06-22 20:17:28.125 174 2172.82 79669.07 -127337.0588888.00 2008-06-22 20:17:28.250 174 12497.65 62.15 55278.30 88888.00 2008-06-22 20:17:28.375 174 12497.67 62.15 55278.32 88888.00 2008-06-22 20:17:28.500 174 12497.62 62.15 55278.32 88888.00 2008-06-22 20:17:28.625 174 12497.65 62.15 55278.32 88888.00 2008-06-22 20:17:28.750 174 12497.67 62.17 55278.35 88888.00 2008-06-22 20:17:28.875 174 12497.67 62.17 55278.32 88888.00 2008-06-22 20:17:29.000 174 -99942.18 -121025.68100620.90 88888.00 2008-06-22 20:17:29.125 174 2172.82 79675.48 -127337.0588888.00 2008-06-22 20:17:29.250 174 12497.67 62.15 55278.30 88888.00 2008-06-22 20:17:29.375 174 12497.70 62.15 55278.32 88888.00 2008-06-22 20:17:29.500 174 12497.62 62.12 55278.35 88888.00 2008-06-22 20:17:29.625 174 12497.65 62.15 55278.35 88888.00 2008-06-22 20:17:29.750 174 12497.65 62.15 55278.32 88888.00 2008-06-22 20:17:29.875 174 12497.67 62.12 55278.32 88888.00 2008-06-22 20:17:30.000 174 -121025.68100646.50 0.00 88888.00 2008-06-22 20:17:30.125 174 2172.82 76405.07 -132252.2588888.00 2008-06-22 20:17:30.250 174 12497.62 62.15 55278.32 88888.00 2008-06-22 20:17:30.375 174 12497.62 62.15 55278.32 88888.00 2008-06-22 20:17:30.500 174 12497.62 62.15 55278.32 88888.00 2008-06-22 20:17:30.625 174 12497.65 62.15 55278.35 88888.00 2008-06-22 20:17:30.750 174 12497.67 62.12 55278.35 88888.00 2008-06-22 20:17:30.875 174 12497.70 62.15 55278.35 88888.00 2008-06-22 20:17:31.000 174 -96665.38 -122664.07100627.30 88888.00 2008-06-22 20:17:31.125 174 2172.82 79688.27 -128975.4388888.00 2008-06-22 20:17:31.250 174 12497.77 62.12 55278.30 88888.00 2008-06-22 20:17:31.375 174 12497.77 62.12 55278.30 88888.00 2008-06-22 20:17:31.500 174 12497.73 62.12 55278.28 88888.00 2008-06-22 20:17:31.625 174 12497.77 62.12 55278.28 88888.00 2008-06-22 20:17:31.750 174 12497.77 62.12 55278.30 88888.00 2008-06-22 20:17:31.875 174 12497.70 62.10 55278.32 88888.00 2008-06-22 20:17:32.000 174 -99942.18 -122664.07100627.30 88888.00 2008-06-22 20:17:32.125 174 2172.82 73141.07 -128975.4588888.00 2008-06-22 20:17:32.250 174 12497.67 62.12 55278.30 88888.00 2008-06-22 20:17:32.375 174 12497.67 62.10 55278.30 88888.00 2008-06-22 20:17:32.500 174 12497.65 62.12 55278.30 88888.00 2008-06-22 20:17:32.625 174 12497.65 62.15 55278.32 88888.00 2008-06-22 20:17:32.750 174 12497.67 62.15 55278.35 88888.00 2008-06-22 20:17:32.875 174 12497.77 62.12 55278.35 88888.00 2008-06-22 20:17:33.000 174 -95026.98 -122664.07100716.90 88888.00 2008-06-22 20:17:33.125 174 2172.82 82977.88 -125698.6088888.00 2008-06-22 20:17:33.250 174 12497.70 62.12 55278.30 88888.00 2008-06-22 20:17:33.375 174 12497.67 62.12 55278.32 88888.00 2008-06-22 20:17:33.500 174 12497.73 62.12 55278.30 88888.00 2008-06-22 20:17:33.625 174 12497.80 62.15 55278.30 88888.00 2008-06-22 20:17:33.750 174 12497.80 62.15 55278.30 88888.00 2008-06-22 20:17:33.875 174 12497.77 62.15 55278.32 88888.00 2008-06-22 20:17:34.000 174 -91750.18 -122664.0798982.50 88888.00 2008-06-22 20:17:34.125 174 2172.82 82984.27 -132252.2588888.00 2008-06-22 20:17:34.250 174 12497.80 62.12 55278.30 88888.00 2008-06-22 20:17:34.375 174 12497.83 62.12 55278.32 88888.00 2008-06-22 20:17:34.500 174 12497.77 62.10 55278.32 88888.00 2008-06-22 20:17:34.625 174 12497.80 62.12 55278.32 88888.00 2008-06-22 20:17:34.750 174 12497.75 62.12 55278.32 88888.00 2008-06-22 20:17:34.875 174 12497.73 62.10 55278.32 88888.00 2008-06-22 20:17:35.000 174 -96665.38 -127579.27100755.30 88888.00 2008-06-22 20:17:35.125 174 2172.82 79713.88 -130613.8288888.00 2008-06-22 20:17:35.250 174 12497.77 62.08 55278.32 88888.00 2008-06-22 20:17:35.375 174 12497.75 62.10 55278.32 88888.00 2008-06-22 20:17:35.500 174 12497.75 62.08 55278.38 88888.00 2008-06-22 20:17:35.625 174 12497.77 62.10 55278.38 88888.00 2008-06-22 20:17:35.750 174 12497.83 62.10 55278.35 88888.00 2008-06-22 20:17:35.875 174 12497.85 62.10 55278.32 88888.00 2008-06-22 20:17:36.000 174 -90111.77 -125940.88102265.70 88888.00 2008-06-22 20:17:36.125 174 2172.82 89550.68 -124060.2388888.00 2008-06-22 20:17:36.250 174 12497.85 62.10 55278.32 88888.00 2008-06-22 20:17:36.375 174 12497.88 62.10 55278.35 88888.00 2008-06-22 20:17:36.500 174 12497.77 62.10 55278.35 88888.00 2008-06-22 20:17:36.625 174 12497.75 62.10 55278.35 88888.00 2008-06-22 20:17:36.750 174 12497.73 62.10 55278.32 88888.00 2008-06-22 20:17:36.875 174 12497.75 62.08 55278.35 88888.00 2008-06-22 20:17:37.000 174 -88473.38 -124302.48100556.90 88888.00 2008-06-22 20:17:37.125 174 2172.82 79726.68 -128975.4088888.00 2008-06-22 20:17:37.250 174 12497.88 62.08 55278.30 88888.00 2008-06-22 20:17:37.375 174 12497.85 62.10 55278.30 88888.00 2008-06-22 20:17:37.500 174 12497.77 62.08 55278.30 88888.00 2008-06-22 20:17:37.625 174 12497.80 62.08 55278.30 88888.00 2008-06-22 20:17:37.750 174 12497.83 62.08 55278.30 88888.00 2008-06-22 20:17:37.875 174 12497.85 62.08 55278.30 88888.00 2008-06-22 20:17:38.000 174 -91750.18 -125940.8898944.10 88888.00 2008-06-22 20:17:38.125 174 2172.82 92840.27 -128975.4588888.00 2008-06-22 20:17:38.250 174 12497.77 62.05 55278.28 88888.00 2008-06-22 20:17:38.375 174 12497.75 62.05 55278.28 88888.00 2008-06-22 20:17:38.500 174 12497.80 62.05 55278.28 88888.00 2008-06-22 20:17:38.625 174 12497.88 62.08 55278.30 88888.00 2008-06-22 20:17:38.750 174 12497.88 62.10 55278.30 88888.00 2008-06-22 20:17:38.875 174 12497.83 62.08 55278.28 88888.00 2008-06-22 20:17:39.000 174 -90111.77 -127579.2797356.90 88888.00 2008-06-22 20:17:39.125 174 2172.82 73185.88 -128975.4388888.00 2008-06-22 20:17:39.250 174 12497.83 62.05 55278.28 88888.00 2008-06-22 20:17:39.375 174 12497.80 62.05 55278.30 88888.00 2008-06-22 20:17:39.500 174 12497.73 62.05 55278.32 88888.00 2008-06-22 20:17:39.625 174 12497.75 62.05 55278.30 88888.00 2008-06-22 20:17:39.750 174 12497.77 62.05 55278.28 88888.00 2008-06-22 20:17:39.875 174 12497.80 62.05 55278.28 88888.00 2008-06-22 20:17:40.000 174 -85196.57 -129217.6899040.10 88888.00 2008-06-22 20:17:40.125 174 2172.82 79745.88 -127337.0588888.00 2008-06-22 20:17:40.250 174 12497.92 62.02 55278.30 88888.00 2008-06-22 20:17:40.375 174 12497.90 62.00 55278.30 88888.00 2008-06-22 20:17:40.500 174 12497.88 62.02 55278.32 88888.00 2008-06-22 20:17:40.625 174 12497.90 62.02 55278.30 88888.00 2008-06-22 20:17:40.750 174 12497.90 62.00 55278.28 88888.00 2008-06-22 20:17:40.875 174 12497.92 62.02 55278.28 88888.00 2008-06-22 20:17:41.000 174 -81919.77 -127579.27100576.10 88888.00 2008-06-22 20:17:41.125 174 2172.82 83029.07 -132252.2788888.00 2008-06-22 20:17:41.250 174 12497.92 62.02 55278.32 88888.00 2008-06-22 20:17:41.375 174 12497.90 62.02 55278.30 88888.00 2008-06-22 20:17:41.500 174 12497.85 61.98 55278.32 88888.00 2008-06-22 20:17:41.625 174 12497.95 62.00 55278.32 88888.00 2008-06-22 20:17:41.750 174 12498.00 62.00 55278.32 88888.00 2008-06-22 20:17:41.875 174 12497.95 62.02 55278.35 88888.00 2008-06-22 20:17:42.000 174 -91750.18 -129217.68100716.90 88888.00 2008-06-22 20:17:42.125 174 2172.82 81397.07 -127337.0588888.00 2008-06-22 20:17:42.250 174 12497.83 62.02 55278.32 88888.00 2008-06-22 20:17:42.375 174 12497.85 62.02 55278.32 88888.00 2008-06-22 20:17:42.500 174 12497.95 62.00 55278.30 88888.00 2008-06-22 20:17:42.625 174 12498.02 62.02 55278.30 88888.00 2008-06-22 20:17:42.750 174 12497.98 62.02 55278.30 88888.00 2008-06-22 20:17:42.875 174 12497.92 62.00 55278.28 88888.00 2008-06-22 20:17:43.000 174 -81919.77 -130856.0799116.90 88888.00 2008-06-22 20:17:43.125 174 2172.82 76488.27 -127337.0588888.00 2008-06-22 20:17:43.250 174 12498.00 62.02 55278.28 88888.00 2008-06-22 20:17:43.375 174 12497.98 62.00 55278.30 88888.00 2008-06-22 20:17:43.500 174 12497.83 62.00 55278.28 88888.00 2008-06-22 20:17:43.625 174 12497.83 62.00 55278.28 88888.00 2008-06-22 20:17:43.750 174 12497.90 62.00 55278.28 88888.00 2008-06-22 20:17:43.875 174 12497.98 62.05 55278.28 88888.00 2008-06-22 20:17:44.000 174 -85196.57 -130856.0797280.10 88888.00 2008-06-22 20:17:44.125 174 2172.82 87963.48 -127337.0288888.00 2008-06-22 20:17:44.250 174 12497.80 61.98 55278.25 88888.00 2008-06-22 20:17:44.375 174 12497.80 61.98 55278.28 88888.00 2008-06-22 20:17:44.500 174 12497.80 61.98 55278.25 88888.00 2008-06-22 20:17:44.625 174 12497.85 61.98 55278.25 88888.00 2008-06-22 20:17:44.750 174 12497.83 62.00 55278.28 88888.00 2008-06-22 20:17:44.875 174 12497.83 62.00 55278.28 88888.00 2008-06-22 20:17:45.000 174 -86834.98 -130856.0795660.90 88888.00 2008-06-22 20:17:45.125 174 2172.82 73224.27 -127337.0788888.00 2008-06-22 20:17:45.250 174 12497.85 62.00 55278.25 88888.00 2008-06-22 20:17:45.375 174 12497.85 62.00 55278.25 88888.00 2008-06-22 20:17:45.500 174 12497.83 62.00 55278.28 88888.00 2008-06-22 20:17:45.625 174 12497.83 62.00 55278.28 88888.00 2008-06-22 20:17:45.750 174 12497.88 61.98 55278.28 88888.00 2008-06-22 20:17:45.875 174 12497.83 61.98 55278.28 88888.00 2008-06-22 20:17:46.000 174 -88473.38 -132494.4897305.70 88888.00 2008-06-22 20:17:46.125 174 2172.82 114190.68 -127337.0588888.00 2008-06-22 20:17:46.250 174 12497.83 61.95 55278.28 88888.00 2008-06-22 20:17:46.375 174 12497.85 61.95 55278.30 88888.00 2008-06-22 20:17:46.500 174 12497.85 61.95 55278.32 88888.00 2008-06-22 20:17:46.625 174 12497.90 61.95 55278.35 88888.00 2008-06-22 20:17:46.750 174 12497.85 61.98 55278.35 88888.00 2008-06-22 20:17:46.875 174 12497.83 61.98 55278.35 88888.00 2008-06-22 20:17:47.000 174 -96665.38 -132494.48103302.50 88888.00 2008-06-22 20:17:47.125 174 2172.82 69960.27 -125698.6288888.00 2008-06-22 20:17:47.250 174 12497.88 61.95 55278.35 88888.00 2008-06-22 20:17:47.375 174 12497.90 61.92 55278.38 88888.00 2008-06-22 20:17:47.500 174 12497.85 61.92 55278.38 88888.00 2008-06-22 20:17:47.625 174 12497.85 61.98 55278.35 88888.00 2008-06-22 20:17:47.750 174 12497.83 61.98 55278.38 88888.00 2008-06-22 20:17:47.875 174 12497.83 61.95 55278.35 88888.00 2008-06-22 20:17:48.000 174 -91750.18 -134132.88102227.30 88888.00 2008-06-22 20:17:48.125 174 2172.82 89627.48 -127337.0288888.00 2008-06-22 20:17:48.250 174 12497.77 61.95 55278.35 88888.00 2008-06-22 20:17:48.375 174 12497.80 61.95 55278.35 88888.00 2008-06-22 20:17:48.500 174 12497.80 61.92 55278.32 88888.00 2008-06-22 20:17:48.625 174 12497.80 61.95 55278.32 88888.00 2008-06-22 20:17:48.750 174 12497.77 61.95 55278.32 88888.00 2008-06-22 20:17:48.875 174 12497.77 61.98 55278.32 88888.00 2008-06-22 20:17:49.000 174 -95026.98 -137409.67100684.90 88888.00 2008-06-22 20:17:49.125 174 2172.82 94549.07 -128975.4888888.00 2008-06-22 20:17:49.250 174 12497.77 61.90 55278.32 88888.00 2008-06-22 20:17:49.375 174 12497.83 61.90 55278.32 88888.00 2008-06-22 20:17:49.500 174 12497.85 61.90 55278.35 88888.00 2008-06-22 20:17:49.625 174 12497.88 61.92 55278.32 88888.00 2008-06-22 20:17:49.750 174 12497.85 61.92 55278.32 88888.00 2008-06-22 20:17:49.875 174 12497.80 61.92 55278.32 88888.00 2008-06-22 20:17:50.000 174 -95026.98 -134132.8897478.50 88888.00 2008-06-22 20:17:50.125 174 2172.82 22465.88 -132252.2588888.00 2008-06-22 20:17:50.250 174 12497.77 61.98 55278.28 88888.00 2008-06-22 20:17:50.375 174 12497.83 61.95 55278.32 88888.00 2008-06-22 20:17:50.500 174 12497.77 61.95 55278.32 88888.00 2008-06-22 20:17:50.625 174 12497.73 61.95 55278.35 88888.00 2008-06-22 20:17:50.750 174 12497.70 61.92 55278.35 88888.00 2008-06-22 20:17:50.875 174 12497.75 61.90 55278.32 88888.00 2008-06-22 20:17:51.000 174 -95026.98 -134132.88100499.30 88888.00 2008-06-22 20:17:51.125 174 2172.82 17557.08 -127337.0588888.00 2008-06-22 20:17:51.250 174 12497.70 61.92 55278.32 88888.00 2008-06-22 20:17:51.375 174 12497.67 61.90 55278.35 88888.00 2008-06-22 20:17:51.500 174 12497.65 61.92 55278.35 88888.00 2008-06-22 20:17:51.625 174 12497.70 61.92 55278.35 88888.00 2008-06-22 20:17:51.750 174 12497.70 61.98 55278.35 88888.00 2008-06-22 20:17:51.875 174 12497.67 61.95 55278.35 88888.00 2008-06-22 20:17:52.000 174 -98303.77 -137409.67100390.50 88888.00 2008-06-22 20:17:52.125 174 2172.82 60161.88 -125698.6588888.00 2008-06-22 20:17:52.250 174 12497.70 61.92 55278.32 88888.00 2008-06-22 20:17:52.375 174 12497.73 61.92 55278.32 88888.00 2008-06-22 20:17:52.500 174 12497.70 61.90 55278.32 88888.00 2008-06-22 20:17:52.625 174 12497.73 61.90 55278.35 88888.00 2008-06-22 20:17:52.750 174 12497.73 61.90 55278.38 88888.00 2008-06-22 20:17:52.875 174 12497.73 61.90 55278.38 88888.00 2008-06-22 20:17:53.000 174 -95026.98 -135771.27102220.90 88888.00 2008-06-22 20:17:53.125 174 2172.82 117512.27 -125698.6588888.00 2008-06-22 20:17:53.250 174 12497.70 61.92 55278.35 88888.00 2008-06-22 20:17:53.375 174 12497.62 61.90 55278.38 88888.00 2008-06-22 20:17:53.500 174 12497.60 61.88 55278.38 88888.00 2008-06-22 20:17:53.625 174 12497.65 61.90 55278.35 88888.00 2008-06-22 20:17:53.750 174 12497.67 61.90 55278.38 88888.00 2008-06-22 20:17:53.875 174 12497.67 61.90 55278.38 88888.00 2008-06-22 20:17:54.000 174 -99942.18 -135771.27106528.10 88888.00 2008-06-22 20:17:54.125 174 2172.82 132264.27 -127337.0588888.00 2008-06-22 20:17:54.250 174 12497.70 61.90 55278.40 88888.00 2008-06-22 20:17:54.375 174 12497.73 61.88 55278.43 88888.00 2008-06-22 20:17:54.500 174 12497.75 61.85 55278.45 88888.00 2008-06-22 20:17:54.625 174 12497.73 61.85 55278.43 88888.00 2008-06-22 20:17:54.750 174 12497.73 61.88 55278.40 88888.00 2008-06-22 20:17:54.875 174 12497.80 61.90 55278.38 88888.00 2008-06-22 20:17:55.000 174 -90111.77 -135771.27105049.70 88888.00 2008-06-22 20:17:55.125 174 2172.82 117525.07 -125698.6288888.00 2008-06-22 20:17:55.250 174 12497.80 61.90 55278.38 88888.00 2008-06-22 20:17:55.375 174 12497.80 61.88 55278.40 88888.00 2008-06-22 20:17:55.500 174 12497.77 61.85 55278.40 88888.00 2008-06-22 20:17:55.625 174 12497.80 61.85 55278.40 88888.00 2008-06-22 20:17:55.750 174 12497.77 61.88 55278.38 88888.00 2008-06-22 20:17:55.875 174 12497.77 61.90 55278.38 88888.00 2008-06-22 20:17:56.000 174 -91750.18 -139048.08104902.50 88888.00 2008-06-22 20:17:56.125 174 2172.82 117531.48 -124060.2388888.00 2008-06-22 20:17:56.250 174 12497.77 61.88 55278.40 88888.00 2008-06-22 20:17:56.375 174 12497.73 61.85 55278.40 88888.00 2008-06-22 20:17:56.500 174 12497.70 61.88 55278.38 88888.00 2008-06-22 20:17:56.625 174 12497.70 61.85 55278.38 88888.00 2008-06-22 20:17:56.750 174 12497.75 61.85 55278.35 88888.00 2008-06-22 20:17:56.875 174 12497.75 61.88 55278.35 88888.00 2008-06-22 20:17:57.000 174 -98303.77 -137409.67105632.10 88888.00 2008-06-22 20:17:57.125 174 2172.82 107707.48 -127337.0588888.00 2008-06-22 20:17:57.250 174 12497.75 61.88 55278.38 88888.00 2008-06-22 20:17:57.375 174 12497.77 61.88 55278.38 88888.00 2008-06-22 20:17:57.500 174 12497.70 61.85 55278.38 88888.00 2008-06-22 20:17:57.625 174 12497.75 61.85 55278.38 88888.00 2008-06-22 20:17:57.750 174 12497.75 61.90 55278.38 88888.00 2008-06-22 20:17:57.875 174 12497.73 61.90 55278.38 88888.00 2008-06-22 20:17:58.000 174 -93388.57 -139048.08101612.90 88888.00 2008-06-22 20:17:58.125 174 2172.82 73307.48 -130613.8088888.00 2008-06-22 20:17:58.250 174 12497.75 61.85 55278.38 88888.00 2008-06-22 20:17:58.375 174 12497.70 61.88 55278.40 88888.00 2008-06-22 20:17:58.500 174 12497.73 61.85 55278.40 88888.00 2008-06-22 20:17:58.625 174 12497.73 61.88 55278.38 88888.00 2008-06-22 20:17:58.750 174 12497.70 61.88 55278.38 88888.00 2008-06-22 20:17:58.875 174 12497.70 61.88 55278.40 88888.00 2008-06-22 20:17:59.000 174 -139048.08105030.50 0.00 88888.00 2008-06-22 20:17:59.125 174 2172.82 83144.27 -125698.6088888.00 2008-06-22 20:17:59.250 174 12497.60 61.85 55278.40 88888.00 2008-06-22 20:17:59.375 174 12497.65 61.85 55278.43 88888.00 2008-06-22 20:17:59.500 174 12497.62 61.85 55278.40 88888.00 2008-06-22 20:17:59.625 174 12497.67 61.85 55278.38 88888.00 2008-06-22 20:17:59.750 174 12497.75 61.85 55278.40 88888.00 2008-06-22 20:17:59.875 174 12497.75 61.85 55278.40 88888.00 2008-06-22 20:18:00.000 174 -98303.77 -140686.48104883.30 88888.00 2008-06-22 20:18:00.125 174 2172.82 79873.88 -127337.0588888.00 2008-06-22 20:18:00.250 174 12497.65 61.88 55278.40 88888.00 2008-06-22 20:18:00.375 174 12497.65 61.85 55278.40 88888.00 2008-06-22 20:18:00.500 174 12497.65 61.83 55278.43 88888.00 2008-06-22 20:18:00.625 174 12497.62 61.83 55278.40 88888.00 2008-06-22 20:18:00.750 174 12497.60 61.83 55278.38 88888.00 2008-06-22 20:18:00.875 174 12497.62 61.83 55278.38 88888.00 2008-06-22 20:18:01.000 174 -140686.48104928.10 0.00 88888.00 2008-06-22 20:18:01.125 174 2172.82 81518.68 -125698.6588888.00 2008-06-22 20:18:01.250 174 12497.60 61.85 55278.38 88888.00 2008-06-22 20:18:01.375 174 12497.62 61.85 55278.38 88888.00 2008-06-22 20:18:01.500 174 12497.62 61.83 55278.38 88888.00 2008-06-22 20:18:01.625 174 12497.60 61.85 55278.38 88888.00 2008-06-22 20:18:01.750 174 12497.60 61.83 55278.35 88888.00 2008-06-22 20:18:01.875 174 12497.67 61.83 55278.35 88888.00 2008-06-22 20:18:02.000 174 -142324.88101664.10 0.00 88888.00 2008-06-22 20:18:02.125 174 2172.82 89717.07 -124060.2388888.00 2008-06-22 20:18:02.250 174 12497.65 61.85 55278.35 88888.00 2008-06-22 20:18:02.375 174 12497.70 61.85 55278.38 88888.00 2008-06-22 20:18:02.500 174 12497.62 61.85 55278.38 88888.00 2008-06-22 20:18:02.625 174 12497.62 61.83 55278.35 88888.00 2008-06-22 20:18:02.750 174 12497.60 61.85 55278.32 88888.00 2008-06-22 20:18:02.875 174 12497.60 61.85 55278.32 88888.00 2008-06-22 20:18:03.000 174 -143963.27100019.30 0.00 88888.00 2008-06-22 20:18:03.125 174 2172.82 84808.27 -128975.4588888.00 2008-06-22 20:18:03.250 174 12497.60 61.83 55278.35 88888.00 2008-06-22 20:18:03.375 174 12497.60 61.83 55278.32 88888.00 2008-06-22 20:18:03.500 174 12497.60 61.80 55278.35 88888.00 2008-06-22 20:18:03.625 174 12497.65 61.80 55278.35 88888.00 2008-06-22 20:18:03.750 174 12497.67 61.77 55278.35 88888.00 2008-06-22 20:18:03.875 174 12497.65 61.77 55278.38 88888.00 2008-06-22 20:18:04.000 174 -99942.18 -140686.48101644.90 88888.00 2008-06-22 20:18:04.125 174 2172.82 93006.68 -127337.0588888.00 2008-06-22 20:18:04.250 174 12497.60 61.85 55278.38 88888.00 2008-06-22 20:18:04.375 174 12497.52 61.83 55278.38 88888.00 2008-06-22 20:18:04.500 174 12497.58 61.83 55278.38 88888.00 2008-06-22 20:18:04.625 174 12497.62 61.83 55278.38 88888.00 2008-06-22 20:18:04.750 174 12497.65 61.83 55278.38 88888.00 2008-06-22 20:18:04.875 174 12497.62 61.83 55278.38 88888.00 2008-06-22 20:18:05.000 174 -143963.27104902.50 0.00 88888.00 2008-06-22 20:18:05.125 174 2172.82 73352.27 -127337.0288888.00 2008-06-22 20:18:05.250 174 12497.67 61.80 55278.40 88888.00 2008-06-22 20:18:05.375 174 12497.70 61.80 55278.40 88888.00 2008-06-22 20:18:05.500 174 12497.65 61.77 55278.38 88888.00 2008-06-22 20:18:05.625 174 12497.65 61.80 55278.38 88888.00 2008-06-22 20:18:05.750 174 12497.60 61.80 55278.40 88888.00 2008-06-22 20:18:05.875 174 12497.60 61.80 55278.38 88888.00 2008-06-22 20:18:06.000 174 -143963.27103872.10 0.00 88888.00 2008-06-22 20:18:06.125 174 2172.82 88104.27 -127337.0288888.00 2008-06-22 20:18:06.250 174 12497.67 61.80 55278.40 88888.00 2008-06-22 20:18:06.375 174 12497.67 61.77 55278.38 88888.00 2008-06-22 20:18:06.500 174 12497.65 61.80 55278.40 88888.00 2008-06-22 20:18:06.625 174 12497.62 61.80 55278.40 88888.00 2008-06-22 20:18:06.750 174 12497.62 61.77 55278.38 88888.00 2008-06-22 20:18:06.875 174 12497.65 61.80 55278.38 88888.00 2008-06-22 20:18:07.000 174 -99942.18 -143963.27103993.70 88888.00 2008-06-22 20:18:07.125 174 2172.82 89749.07 -124060.2588888.00 2008-06-22 20:18:07.250 174 12497.62 61.83 55278.35 88888.00 2008-06-22 20:18:07.375 174 12497.65 61.80 55278.35 88888.00 2008-06-22 20:18:07.500 174 12497.70 61.77 55278.35 88888.00 2008-06-22 20:18:07.625 174 12497.73 61.80 55278.35 88888.00 2008-06-22 20:18:07.750 174 12497.75 61.77 55278.35 88888.00 2008-06-22 20:18:07.875 174 12497.73 61.77 55278.35 88888.00 2008-06-22 20:18:08.000 174 -98303.77 -147240.0899942.50 88888.00 2008-06-22 20:18:08.125 174 2172.82 81563.48 -128975.4388888.00 2008-06-22 20:18:08.250 174 12497.70 61.73 55278.32 88888.00 2008-06-22 20:18:08.375 174 12497.70 61.75 55278.35 88888.00 2008-06-22 20:18:08.500 174 12497.65 61.75 55278.32 88888.00 2008-06-22 20:18:08.625 174 12497.73 61.75 55278.32 88888.00 2008-06-22 20:18:08.750 174 12497.83 61.73 55278.32 88888.00 2008-06-22 20:18:08.875 174 12497.77 61.73 55278.32 88888.00 2008-06-22 20:18:09.000 174 -96665.38 -150516.8898355.30 88888.00 2008-06-22 20:18:09.125 174 2172.82 86485.07 -125698.6588888.00 2008-06-22 20:18:09.250 174 12497.80 61.73 55278.30 88888.00 2008-06-22 20:18:09.375 174 12497.83 61.73 55278.30 88888.00 2008-06-22 20:18:09.500 174 12497.75 61.73 55278.32 88888.00 2008-06-22 20:18:09.625 174 12497.73 61.73 55278.30 88888.00 2008-06-22 20:18:09.750 174 12497.73 61.73 55278.32 88888.00 2008-06-22 20:18:09.875 174 12497.73 61.73 55278.32 88888.00 2008-06-22 20:18:10.000 174 -96665.38 -147240.0899942.50 88888.00 2008-06-22 20:18:10.125 174 2172.82 76661.07 -125698.6588888.00 2008-06-22 20:18:10.250 174 12497.75 61.73 55278.32 88888.00 2008-06-22 20:18:10.375 174 12497.73 61.73 55278.35 88888.00 2008-06-22 20:18:10.500 174 12497.67 61.73 55278.32 88888.00 2008-06-22 20:18:10.625 174 12497.67 61.73 55278.30 88888.00 2008-06-22 20:18:10.750 174 12497.65 61.73 55278.30 88888.00 2008-06-22 20:18:10.875 174 12497.70 61.73 55278.35 88888.00 2008-06-22 20:18:11.000 174 -98303.77 -150516.88103372.90 88888.00 2008-06-22 20:18:11.125 174 2172.82 91413.07 -124060.2588888.00 2008-06-22 20:18:11.250 174 12497.75 61.67 55278.35 88888.00 2008-06-22 20:18:11.375 174 12497.80 61.67 55278.35 88888.00 2008-06-22 20:18:11.500 174 12497.77 61.70 55278.35 88888.00 2008-06-22 20:18:11.625 174 12497.80 61.67 55278.38 88888.00 2008-06-22 20:18:11.750 174 12497.80 61.65 55278.38 88888.00 2008-06-22 20:18:11.875 174 12497.77 61.67 55278.38 88888.00 2008-06-22 20:18:12.000 174 -91750.18 -153793.67103276.90 88888.00 2008-06-22 20:18:12.125 174 2172.82 89781.07 -132252.2788888.00 2008-06-22 20:18:12.250 174 12497.85 61.67 55278.38 88888.00 2008-06-22 20:18:12.375 174 12497.88 61.67 55278.38 88888.00 2008-06-22 20:18:12.500 174 12497.85 61.67 55278.38 88888.00 2008-06-22 20:18:12.625 174 12497.83 61.70 55278.38 88888.00 2008-06-22 20:18:12.750 174 12497.77 61.70 55278.38 88888.00 2008-06-22 20:18:12.875 174 12497.83 61.67 55278.35 88888.00 2008-06-22 20:18:13.000 174 -91750.18 -153793.67101696.10 88888.00 2008-06-22 20:18:13.125 174 2172.82 83233.88 -127337.0288888.00 2008-06-22 20:18:13.250 174 12497.85 61.65 55278.35 88888.00 2008-06-22 20:18:13.375 174 12497.92 61.65 55278.38 88888.00 2008-06-22 20:18:13.500 174 12497.90 61.60 55278.38 88888.00 2008-06-22 20:18:13.625 174 12497.85 61.65 55278.32 88888.00 2008-06-22 20:18:13.750 174 12497.75 61.65 55278.30 88888.00 2008-06-22 20:18:13.875 174 12497.70 61.65 55278.32 88888.00 2008-06-22 20:18:14.000 174 -95026.98 -153793.6799987.30 88888.00 2008-06-22 20:18:14.125 174 2172.82 94709.07 -127337.0588888.00 2008-06-22 20:18:14.250 174 12497.75 61.65 55278.30 88888.00 2008-06-22 20:18:14.375 174 12497.73 61.65 55278.32 88888.00 2008-06-22 20:18:14.500 174 12497.73 61.65 55278.32 88888.00 2008-06-22 20:18:14.625 174 12497.80 61.65 55278.30 88888.00 2008-06-22 20:18:14.750 174 12497.80 61.65 55278.32 88888.00 2008-06-22 20:18:14.875 174 12497.80 61.62 55278.32 88888.00 2008-06-22 20:18:15.000 174 -86834.98 -153793.6799942.50 88888.00 2008-06-22 20:18:15.125 174 2172.82 73416.27 -127337.0788888.00 2008-06-22 20:18:15.250 174 12497.85 61.65 55278.32 88888.00 2008-06-22 20:18:15.375 174 12497.80 61.65 55278.32 88888.00 2008-06-22 20:18:15.500 174 12497.77 61.62 55278.30 88888.00 2008-06-22 20:18:15.625 174 12497.83 61.62 55278.30 88888.00 2008-06-22 20:18:15.750 174 12497.83 61.65 55278.32 88888.00 2008-06-22 20:18:15.875 174 12497.88 61.62 55278.32 88888.00 2008-06-22 20:18:16.000 174 -93388.57 -155432.0898476.90 88888.00 2008-06-22 20:18:16.125 174 2172.82 129128.27 -125698.6088888.00 2008-06-22 20:18:16.250 174 12497.88 61.60 55278.30 88888.00 2008-06-22 20:18:16.375 174 12497.80 61.60 55278.32 88888.00 2008-06-22 20:18:16.500 174 12497.70 61.60 55278.32 88888.00 2008-06-22 20:18:16.625 174 12497.75 61.62 55278.32 88888.00 2008-06-22 20:18:16.750 174 12497.80 61.62 55278.32 88888.00 2008-06-22 20:18:16.875 174 12497.80 61.62 55278.32 88888.00 2008-06-22 20:18:17.000 174 -90111.77 -157070.48102259.30 88888.00 2008-06-22 20:18:17.125 174 2172.82 73429.07 -132252.2788888.00 2008-06-22 20:18:17.250 174 12497.88 61.60 55278.35 88888.00 2008-06-22 20:18:17.375 174 12497.85 61.62 55278.35 88888.00 2008-06-22 20:18:17.500 174 12497.83 61.60 55278.32 88888.00 2008-06-22 20:18:17.625 174 12497.92 61.62 55278.30 88888.00 2008-06-22 20:18:17.750 174 12497.92 61.62 55278.32 88888.00 2008-06-22 20:18:17.875 174 12497.88 61.62 55278.35 88888.00 2008-06-22 20:18:18.000 174 -86834.98 -155432.08101734.50 88888.00 2008-06-22 20:18:18.125 174 2172.82 81627.48 -125698.6588888.00 2008-06-22 20:18:18.250 174 12497.92 61.60 55278.32 88888.00 2008-06-22 20:18:18.375 174 12497.85 61.60 55278.32 88888.00 2008-06-22 20:18:18.500 174 12497.80 61.58 55278.35 88888.00 2008-06-22 20:18:18.625 174 12497.90 61.60 55278.35 88888.00 2008-06-22 20:18:18.750 174 12497.95 61.60 55278.35 88888.00 2008-06-22 20:18:18.875 174 12497.90 61.60 55278.35 88888.00 2008-06-22 20:18:19.000 174 -85196.57 -157070.48100192.10 88888.00 2008-06-22 20:18:19.125 174 2172.82 83272.27 -125698.6288888.00 2008-06-22 20:18:19.250 174 12497.88 61.60 55278.32 88888.00 2008-06-22 20:18:19.375 174 12497.92 61.62 55278.32 88888.00 2008-06-22 20:18:19.500 174 12497.90 61.60 55278.32 88888.00 2008-06-22 20:18:19.625 174 12497.90 61.60 55278.30 88888.00 2008-06-22 20:18:19.750 174 12497.85 61.60 55278.32 88888.00 2008-06-22 20:18:19.875 174 12497.88 61.58 55278.32 88888.00 2008-06-22 20:18:20.000 174 -88473.38 -158708.8896889.70 88888.00 2008-06-22 20:18:20.125 174 2172.82 80001.88 -125698.6288888.00 2008-06-22 20:18:20.250 174 12497.88 61.60 55278.30 88888.00 2008-06-22 20:18:20.375 174 12497.88 61.60 55278.30 88888.00 2008-06-22 20:18:20.500 174 12497.88 61.58 55278.32 88888.00 2008-06-22 20:18:20.625 174 12497.88 61.60 55278.32 88888.00 2008-06-22 20:18:20.750 174 12497.85 61.60 55278.35 88888.00 2008-06-22 20:18:20.875 174 12497.88 61.60 55278.35 88888.00 2008-06-22 20:18:21.000 174 -83558.18 -157070.48100147.30 88888.00 2008-06-22 20:18:21.125 174 2172.82 86561.88 -127337.0588888.00 2008-06-22 20:18:21.250 174 12497.90 61.60 55278.32 88888.00 2008-06-22 20:18:21.375 174 12497.80 61.58 55278.35 88888.00 2008-06-22 20:18:21.500 174 12497.75 61.58 55278.32 88888.00 2008-06-22 20:18:21.625 174 12497.85 61.55 55278.28 88888.00 2008-06-22 20:18:21.750 174 12497.83 61.58 55278.28 88888.00 2008-06-22 20:18:21.875 174 12497.75 61.60 55278.30 88888.00 2008-06-22 20:18:22.000 174 -93388.57 -158708.88100134.50 88888.00 2008-06-22 20:18:22.125 174 2172.82 86568.27 -124060.2388888.00 2008-06-22 20:18:22.250 174 12497.77 61.58 55278.32 88888.00 2008-06-22 20:18:22.375 174 12497.75 61.60 55278.35 88888.00 2008-06-22 20:18:22.500 174 12497.75 61.60 55278.35 88888.00 2008-06-22 20:18:22.625 174 12497.77 61.60 55278.32 88888.00 2008-06-22 20:18:22.750 174 12497.80 61.58 55278.32 88888.00 2008-06-22 20:18:22.875 174 12497.80 61.58 55278.32 88888.00 2008-06-22 20:18:23.000 174 -95026.98 -157070.48100153.70 88888.00 2008-06-22 20:18:23.125 174 2172.82 76744.27 -125698.7088888.00 2008-06-22 20:18:23.250 174 12497.77 61.55 55278.32 88888.00 2008-06-22 20:18:23.375 174 12497.75 61.55 55278.32 88888.00 2008-06-22 20:18:23.500 174 12497.75 61.58 55278.32 88888.00 2008-06-22 20:18:23.625 174 12497.80 61.58 55278.30 88888.00 2008-06-22 20:18:23.750 174 12497.80 61.58 55278.32 88888.00 2008-06-22 20:18:23.875 174 12497.80 61.60 55278.32 88888.00 2008-06-22 20:18:24.000 174 -91750.18 -160347.27101894.50 88888.00 2008-06-22 20:18:24.125 174 2172.82 94773.07 -122421.8588888.00 2008-06-22 20:18:24.250 174 12497.73 61.55 55278.35 88888.00 2008-06-22 20:18:24.375 174 12497.77 61.58 55278.35 88888.00 2008-06-22 20:18:24.500 174 12497.85 61.55 55278.32 88888.00 2008-06-22 20:18:24.625 174 12497.92 61.58 55278.32 88888.00 2008-06-22 20:18:24.750 174 12497.90 61.55 55278.30 88888.00 2008-06-22 20:18:24.875 174 12497.90 61.58 55278.28 88888.00 2008-06-22 20:18:25.000 174 -90111.77 -158708.8898476.90 88888.00 2008-06-22 20:18:25.125 174 2172.82 84949.07 -125698.6588888.00 2008-06-22 20:18:25.250 174 12497.75 61.58 55278.30 88888.00 2008-06-22 20:18:25.375 174 12497.75 61.58 55278.30 88888.00 2008-06-22 20:18:25.500 174 12497.75 61.58 55278.30 88888.00 2008-06-22 20:18:25.625 174 12497.80 61.58 55278.30 88888.00 2008-06-22 20:18:25.750 174 12497.80 61.58 55278.32 88888.00 2008-06-22 20:18:25.875 174 12497.80 61.58 55278.35 88888.00 2008-06-22 20:18:26.000 174 -91750.18 -158708.88100140.90 88888.00 2008-06-22 20:18:26.125 174 2172.82 93147.48 -128975.4888888.00 2008-06-22 20:18:26.250 174 12497.75 61.55 55278.30 88888.00 2008-06-22 20:18:26.375 174 12497.80 61.55 55278.32 88888.00 2008-06-22 20:18:26.500 174 12497.75 61.58 55278.32 88888.00 2008-06-22 20:18:26.625 174 12497.67 61.58 55278.32 88888.00 2008-06-22 20:18:26.750 174 12497.67 61.55 55278.35 88888.00 2008-06-22 20:18:26.875 174 12497.77 61.55 55278.32 88888.00 2008-06-22 20:18:27.000 174 -91750.18 -158708.8898476.90 88888.00 2008-06-22 20:18:27.125 174 2172.82 89877.07 -125698.6588888.00 2008-06-22 20:18:27.250 174 12497.80 61.58 55278.30 88888.00 2008-06-22 20:18:27.375 174 12497.83 61.58 55278.30 88888.00 2008-06-22 20:18:27.500 174 12497.80 61.55 55278.30 88888.00 2008-06-22 20:18:27.625 174 12497.83 61.58 55278.30 88888.00 2008-06-22 20:18:27.750 174 12497.77 61.58 55278.32 88888.00 2008-06-22 20:18:27.875 174 12497.77 61.58 55278.35 88888.00 2008-06-22 20:18:28.000 174 -93388.57 -160347.27100102.50 88888.00 2008-06-22 20:18:28.125 174 2172.82 73499.48 -124060.2088888.00 2008-06-22 20:18:28.250 174 12497.70 61.58 55278.32 88888.00 2008-06-22 20:18:28.375 174 12497.67 61.58 55278.32 88888.00 2008-06-22 20:18:28.500 174 12497.73 61.55 55278.35 88888.00 2008-06-22 20:18:28.625 174 12497.75 61.55 55278.32 88888.00 2008-06-22 20:18:28.750 174 12497.75 61.55 55278.35 88888.00 2008-06-22 20:18:28.875 174 12497.73 61.58 55278.35 88888.00 2008-06-22 20:18:29.000 174 -96665.38 -158708.88101587.30 88888.00 2008-06-22 20:18:29.125 174 2172.82 143957.08 -127337.0588888.00 2008-06-22 20:18:29.250 174 12497.77 61.55 55278.35 88888.00 2008-06-22 20:18:29.375 174 12497.80 61.58 55278.35 88888.00 2008-06-22 20:18:29.500 174 12497.80 61.58 55278.35 88888.00 2008-06-22 20:18:29.625 174 12497.85 61.55 55278.38 88888.00 2008-06-22 20:18:29.750 174 12497.85 61.55 55278.38 88888.00 2008-06-22 20:18:29.875 174 12497.83 61.55 55278.38 88888.00 2008-06-22 20:18:30.000 174 -81919.77 -160347.27102361.70 88888.00 2008-06-22 20:18:30.125 174 2172.82 73512.27 -125698.6288888.00 2008-06-22 20:18:30.250 174 12497.92 61.52 55278.35 88888.00 2008-06-22 20:18:30.375 174 12497.85 61.52 55278.35 88888.00 2008-06-22 20:18:30.500 174 12497.77 61.52 55278.35 88888.00 2008-06-22 20:18:30.625 174 12497.80 61.52 55278.32 88888.00 2008-06-22 20:18:30.750 174 12497.80 61.52 55278.35 88888.00 2008-06-22 20:18:30.875 174 12497.77 61.52 55278.35 88888.00 2008-06-22 20:18:31.000 174 -90111.77 -161985.67101657.70 88888.00 2008-06-22 20:18:31.125 174 2172.82 81710.68 -127337.0588888.00 2008-06-22 20:18:31.250 174 12497.83 61.50 55278.35 88888.00 2008-06-22 20:18:31.375 174 12497.83 61.50 55278.35 88888.00 2008-06-22 20:18:31.500 174 12497.80 61.48 55278.32 88888.00 2008-06-22 20:18:31.625 174 12497.77 61.50 55278.32 88888.00 2008-06-22 20:18:31.750 174 12497.73 61.52 55278.32 88888.00 2008-06-22 20:18:31.875 174 12497.77 61.52 55278.30 88888.00 2008-06-22 20:18:32.000 174 -88473.38 -161985.67100140.90 88888.00 2008-06-22 20:18:32.125 174 2172.82 73525.07 -125698.6088888.00 2008-06-22 20:18:32.250 174 12497.85 61.52 55278.32 88888.00 2008-06-22 20:18:32.375 174 12497.88 61.50 55278.32 88888.00 2008-06-22 20:18:32.500 174 12497.83 61.45 55278.35 88888.00 2008-06-22 20:18:32.625 174 12497.77 61.48 55278.32 88888.00 2008-06-22 20:18:32.750 174 12497.77 61.45 55278.32 88888.00 2008-06-22 20:18:32.875 174 12497.75 61.48 55278.35 88888.00 2008-06-22 20:18:33.000 174 -96665.38 -166900.88101926.50 88888.00 2008-06-22 20:18:33.125 174 2172.82 80085.07 -125698.6288888.00 2008-06-22 20:18:33.250 174 12497.70 61.45 55278.35 88888.00 2008-06-22 20:18:33.375 174 12497.73 61.45 55278.35 88888.00 2008-06-22 20:18:33.500 174 12497.80 61.42 55278.35 88888.00 2008-06-22 20:18:33.625 174 12497.85 61.48 55278.35 88888.00 2008-06-22 20:18:33.750 174 12497.77 61.45 55278.32 88888.00 2008-06-22 20:18:33.875 174 12497.75 61.45 55278.35 88888.00 2008-06-22 20:18:34.000 174 -96665.38 -166900.88101817.70 88888.00 2008-06-22 20:18:34.125 174 2172.82 85006.68 -125698.6888888.00 2008-06-22 20:18:34.250 174 12497.65 61.42 55278.35 88888.00 2008-06-22 20:18:34.375 174 12497.62 61.45 55278.38 88888.00 2008-06-22 20:18:34.500 174 12497.58 61.40 55278.38 88888.00 2008-06-22 20:18:34.625 174 12497.62 61.42 55278.38 88888.00 2008-06-22 20:18:34.750 174 12497.62 61.40 55278.38 88888.00 2008-06-22 20:18:34.875 174 12497.65 61.42 55278.35 88888.00 2008-06-22 20:18:35.000 174 -96665.38 -168539.27102112.10 88888.00 2008-06-22 20:18:35.125 174 2172.82 73544.27 -130613.8588888.00 2008-06-22 20:18:35.250 174 12497.75 61.42 55278.35 88888.00 2008-06-22 20:18:35.375 174 12497.73 61.42 55278.35 88888.00 2008-06-22 20:18:35.500 174 12497.62 61.42 55278.38 88888.00 2008-06-22 20:18:35.625 174 12497.67 61.42 55278.35 88888.00 2008-06-22 20:18:35.750 174 12497.75 61.40 55278.35 88888.00 2008-06-22 20:18:35.875 174 12497.67 61.40 55278.35 88888.00 2008-06-22 20:18:36.000 174 -170177.67103539.30 0.00 88888.00 2008-06-22 20:18:36.125 174 2172.82 83381.07 -124060.2588888.00 2008-06-22 20:18:36.250 174 12497.65 61.38 55278.35 88888.00 2008-06-22 20:18:36.375 174 12497.67 61.40 55278.35 88888.00 2008-06-22 20:18:36.500 174 12497.62 61.40 55278.32 88888.00 2008-06-22 20:18:36.625 174 12497.60 61.40 55278.35 88888.00 2008-06-22 20:18:36.750 174 12497.65 61.38 55278.35 88888.00 2008-06-22 20:18:36.875 174 12497.73 61.38 55278.35 88888.00 2008-06-22 20:18:37.000 174 -95026.98 -170177.67101881.70 88888.00 2008-06-22 20:18:37.125 174 2172.82 76833.88 -125698.6888888.00 2008-06-22 20:18:37.250 174 12497.73 61.38 55278.35 88888.00 2008-06-22 20:18:37.375 174 12497.67 61.38 55278.35 88888.00 2008-06-22 20:18:37.500 174 12497.62 61.38 55278.35 88888.00 2008-06-22 20:18:37.625 174 12497.65 61.38 55278.38 88888.00 2008-06-22 20:18:37.750 174 12497.70 61.38 55278.38 88888.00 2008-06-22 20:18:37.875 174 12497.77 61.40 55278.38 88888.00 2008-06-22 20:18:38.000 174 -93388.57 -170177.67101958.50 88888.00 2008-06-22 20:18:38.125 174 2172.82 86670.68 -125698.6588888.00 2008-06-22 20:18:38.250 174 12497.77 61.38 55278.35 88888.00 2008-06-22 20:18:38.375 174 12497.77 61.38 55278.32 88888.00 2008-06-22 20:18:38.500 174 12497.75 61.35 55278.35 88888.00 2008-06-22 20:18:38.625 174 12497.77 61.38 55278.35 88888.00 2008-06-22 20:18:38.750 174 12497.77 61.35 55278.38 88888.00 2008-06-22 20:18:38.875 174 12497.77 61.35 55278.35 88888.00 2008-06-22 20:18:39.000 174 -88473.38 -175092.88100204.90 88888.00 2008-06-22 20:18:39.125 174 2172.82 73569.88 -125698.6588888.00 2008-06-22 20:18:39.250 174 12497.83 61.33 55278.32 88888.00 2008-06-22 20:18:39.375 174 12497.90 61.33 55278.32 88888.00 2008-06-22 20:18:39.500 174 12497.92 61.33 55278.32 88888.00 2008-06-22 20:18:39.625 174 12497.85 61.35 55278.32 88888.00 2008-06-22 20:18:39.750 174 12497.75 61.35 55278.28 88888.00 2008-06-22 20:18:39.875 174 12497.75 61.33 55278.28 88888.00 2008-06-22 20:18:40.000 174 -96665.38 -175092.88101900.90 88888.00 2008-06-22 20:18:40.125 174 2172.82 89960.27 -125698.6888888.00 2008-06-22 20:18:40.250 174 12497.77 61.33 55278.32 88888.00 2008-06-22 20:18:40.375 174 12497.80 61.33 55278.32 88888.00 2008-06-22 20:18:40.500 174 12497.75 61.33 55278.30 88888.00 2008-06-22 20:18:40.625 174 12497.75 61.30 55278.32 88888.00 2008-06-22 20:18:40.750 174 12497.75 61.30 55278.32 88888.00 2008-06-22 20:18:40.875 174 12497.75 61.30 55278.35 88888.00 2008-06-22 20:18:41.000 174 -95026.98 -176731.27105388.90 88888.00 2008-06-22 20:18:41.125 174 2172.82 94881.88 -125698.6588888.00 2008-06-22 20:18:41.250 174 12497.75 61.30 55278.40 88888.00 2008-06-22 20:18:41.375 174 12497.77 61.30 55278.38 88888.00 2008-06-22 20:18:41.500 174 12497.77 61.27 55278.38 88888.00 2008-06-22 20:18:41.625 174 12497.75 61.30 55278.38 88888.00 2008-06-22 20:18:41.750 174 12497.70 61.30 55278.38 88888.00 2008-06-22 20:18:41.875 174 12497.65 61.30 55278.35 88888.00 2008-06-22 20:18:42.000 174 -99942.18 -176731.27103756.90 88888.00 2008-06-22 20:18:42.125 174 2172.82 94888.27 -125698.5788888.00 2008-06-22 20:18:42.250 174 12497.73 61.30 55278.40 88888.00 2008-06-22 20:18:42.375 174 12497.73 61.27 55278.38 88888.00 2008-06-22 20:18:42.500 174 12497.70 61.25 55278.38 88888.00 2008-06-22 20:18:42.625 174 12497.73 61.27 55278.40 88888.00 2008-06-22 20:18:42.750 174 12497.70 61.27 55278.38 88888.00 2008-06-22 20:18:42.875 174 12497.70 61.27 55278.35 88888.00 2008-06-22 20:18:43.000 174 -88473.38 -178369.67101804.90 88888.00 2008-06-22 20:18:43.125 174 2172.82 76872.27 -127337.0588888.00 2008-06-22 20:18:43.250 174 12497.80 61.30 55278.35 88888.00 2008-06-22 20:18:43.375 174 12497.75 61.27 55278.35 88888.00 2008-06-22 20:18:43.500 174 12497.73 61.23 55278.32 88888.00 2008-06-22 20:18:43.625 174 12497.73 61.25 55278.30 88888.00 2008-06-22 20:18:43.750 174 12497.70 61.27 55278.30 88888.00 2008-06-22 20:18:43.875 174 12497.75 61.27 55278.32 88888.00 2008-06-22 20:18:44.000 174 -93388.57 -180008.08105331.30 88888.00 2008-06-22 20:18:44.125 174 2172.82 86709.07 -125698.6588888.00 2008-06-22 20:18:44.250 174 12497.67 61.25 55278.38 88888.00 2008-06-22 20:18:44.375 174 12497.73 61.25 55278.35 88888.00 2008-06-22 20:18:44.500 174 12497.75 61.27 55278.35 88888.00 2008-06-22 20:18:44.625 174 12497.83 61.25 55278.32 88888.00 2008-06-22 20:18:44.750 174 12497.77 61.23 55278.35 88888.00 2008-06-22 20:18:44.875 174 12497.70 61.23 55278.32 88888.00 2008-06-22 20:18:45.000 174 -98303.77 -180008.08101862.50 88888.00 2008-06-22 20:18:45.125 174 2172.82 73608.27 -127337.0288888.00 2008-06-22 20:18:45.250 174 12497.80 61.25 55278.35 88888.00 2008-06-22 20:18:45.375 174 12497.85 61.23 55278.35 88888.00 2008-06-22 20:18:45.500 174 12497.80 61.23 55278.35 88888.00 2008-06-22 20:18:45.625 174 12497.85 61.23 55278.35 88888.00 2008-06-22 20:18:45.750 174 12497.92 61.23 55278.35 88888.00 2008-06-22 20:18:45.875 174 12497.88 61.20 55278.32 88888.00 2008-06-22 20:18:46.000 174 -85196.57 -178369.67100320.10 88888.00 2008-06-22 20:18:46.125 174 2172.82 127681.88 -124060.2588888.00 2008-06-22 20:18:46.250 174 12497.90 61.25 55278.35 88888.00 2008-06-22 20:18:46.375 174 12497.92 61.23 55278.35 88888.00 2008-06-22 20:18:46.500 174 12497.98 61.23 55278.35 88888.00 2008-06-22 20:18:46.625 174 12498.02 61.23 55278.32 88888.00 2008-06-22 20:18:46.750 174 12497.98 61.23 55278.35 88888.00 2008-06-22 20:18:46.875 174 12497.95 61.25 55278.38 88888.00 2008-06-22 20:18:47.000 174 -85196.57 -180008.08103641.70 88888.00 2008-06-22 20:18:47.125 174 2172.82 73621.07 -125698.6888888.00 2008-06-22 20:18:47.250 174 12497.90 61.27 55278.38 88888.00 2008-06-22 20:18:47.375 174 12497.92 61.25 55278.35 88888.00 2008-06-22 20:18:47.500 174 12497.92 61.23 55278.35 88888.00 2008-06-22 20:18:47.625 174 12497.92 61.23 55278.38 88888.00 2008-06-22 20:18:47.750 174 12497.88 61.25 55278.40 88888.00 2008-06-22 20:18:47.875 174 12497.80 61.25 55278.40 88888.00 2008-06-22 20:18:48.000 174 -81919.77 -180008.08105241.70 88888.00 2008-06-22 20:18:48.125 174 2172.82 75265.88 -122421.8588888.00 2008-06-22 20:18:48.250 174 12497.95 61.23 55278.40 88888.00 2008-06-22 20:18:48.375 174 12497.90 61.23 55278.38 88888.00 2008-06-22 20:18:48.500 174 12497.92 61.23 55278.38 88888.00 2008-06-22 20:18:48.625 174 12497.95 61.23 55278.35 88888.00 2008-06-22 20:18:48.750 174 12497.85 61.23 55278.35 88888.00 2008-06-22 20:18:48.875 174 12497.80 61.23 55278.35 88888.00 2008-06-22 20:18:49.000 174 -88473.38 -181646.48102188.90 88888.00 2008-06-22 20:18:49.125 174 2172.82 81825.88 -128975.4888888.00 2008-06-22 20:18:49.250 174 12497.85 61.23 55278.32 88888.00 2008-06-22 20:18:49.375 174 12497.85 61.20 55278.35 88888.00 2008-06-22 20:18:49.500 174 12497.85 61.20 55278.35 88888.00 2008-06-22 20:18:49.625 174 12497.80 61.20 55278.38 88888.00 2008-06-22 20:18:49.750 174 12497.77 61.25 55278.38 88888.00 2008-06-22 20:18:49.875 174 12497.80 61.23 55278.35 88888.00 2008-06-22 20:18:50.000 174 -91750.18 -183284.8898668.90 88888.00 2008-06-22 20:18:50.125 174 2172.82 86747.48 -125698.6288888.00 2008-06-22 20:18:50.250 174 12497.80 61.23 55278.28 88888.00 2008-06-22 20:18:50.375 174 12497.83 61.23 55278.28 88888.00 2008-06-22 20:18:50.500 174 12497.77 61.23 55278.30 88888.00 2008-06-22 20:18:50.625 174 12497.80 61.20 55278.30 88888.00 2008-06-22 20:18:50.750 174 12497.77 61.23 55278.32 88888.00 2008-06-22 20:18:50.875 174 12497.83 61.23 55278.30 88888.00 2008-06-22 20:18:51.000 174 -90111.77 -183284.8898688.10 88888.00 2008-06-22 20:18:51.125 174 2172.82 76923.48 -125698.6288888.00 2008-06-22 20:18:51.250 174 12497.90 61.20 55278.32 88888.00 2008-06-22 20:18:51.375 174 12497.88 61.17 55278.32 88888.00 2008-06-22 20:18:51.500 174 12497.85 61.15 55278.30 88888.00 2008-06-22 20:18:51.625 174 12497.90 61.17 55278.32 88888.00 2008-06-22 20:18:51.750 174 12497.90 61.17 55278.32 88888.00 2008-06-22 20:18:51.875 174 12497.88 61.15 55278.32 88888.00 2008-06-22 20:18:52.000 174 -86834.98 -184923.27101971.30 88888.00 2008-06-22 20:18:52.125 174 2172.82 81845.07 -125698.6288888.00 2008-06-22 20:18:52.250 174 12497.88 61.17 55278.32 88888.00 2008-06-22 20:18:52.375 174 12497.92 61.15 55278.30 88888.00 2008-06-22 20:18:52.500 174 12497.92 61.15 55278.30 88888.00 2008-06-22 20:18:52.625 174 12497.90 61.17 55278.30 88888.00 2008-06-22 20:18:52.750 174 12497.90 61.17 55278.32 88888.00 2008-06-22 20:18:52.875 174 12497.90 61.15 55278.30 88888.00 2008-06-22 20:18:53.000 174 -80281.38 -184923.27100307.30 88888.00 2008-06-22 20:18:53.125 174 2172.82 127726.68 -127337.0288888.00 2008-06-22 20:18:53.250 174 12497.95 61.17 55278.35 88888.00 2008-06-22 20:18:53.375 174 12497.88 61.15 55278.32 88888.00 2008-06-22 20:18:53.500 174 12497.80 61.15 55278.32 88888.00 2008-06-22 20:18:53.625 174 12497.85 61.15 55278.32 88888.00 2008-06-22 20:18:53.750 174 12497.85 61.15 55278.35 88888.00 2008-06-22 20:18:53.875 174 12497.92 61.15 55278.35 88888.00 2008-06-22 20:18:54.000 174 -81919.77 -186561.67102182.50 88888.00 2008-06-22 20:18:54.125 174 2172.82 73665.88 -125698.6588888.00 2008-06-22 20:18:54.250 174 12497.90 61.12 55278.32 88888.00 2008-06-22 20:18:54.375 174 12497.88 61.12 55278.35 88888.00 2008-06-22 20:18:54.500 174 12497.83 61.15 55278.40 88888.00 2008-06-22 20:18:54.625 174 12497.90 61.15 55278.38 88888.00 2008-06-22 20:18:54.750 174 12497.95 61.15 55278.35 88888.00 2008-06-22 20:18:54.875 174 12497.92 61.15 55278.35 88888.00 2008-06-22 20:18:55.000 174 -85196.57 -184923.27100537.70 88888.00 2008-06-22 20:18:55.125 174 2172.82 73672.27 -125698.6288888.00 2008-06-22 20:18:55.250 174 12497.83 61.15 55278.30 88888.00 2008-06-22 20:18:55.375 174 12497.85 61.15 55278.32 88888.00 2008-06-22 20:18:55.500 174 12497.80 61.15 55278.35 88888.00 2008-06-22 20:18:55.625 174 12497.80 61.15 55278.35 88888.00 2008-06-22 20:18:55.750 174 12497.85 61.12 55278.32 88888.00 2008-06-22 20:18:55.875 174 12497.90 61.12 55278.30 88888.00 2008-06-22 20:18:56.000 174 -86834.98 -189838.48103436.90 88888.00 2008-06-22 20:18:56.125 174 2172.82 70401.88 -125698.6888888.00 2008-06-22 20:18:56.250 174 12497.85 61.10 55278.35 88888.00 2008-06-22 20:18:56.375 174 12497.85 61.12 55278.32 88888.00 2008-06-22 20:18:56.500 174 12497.83 61.12 55278.35 88888.00 2008-06-22 20:18:56.625 174 12497.83 61.12 55278.35 88888.00 2008-06-22 20:18:56.750 174 12497.88 61.12 55278.32 88888.00 2008-06-22 20:18:56.875 174 12497.90 61.15 55278.30 88888.00 2008-06-22 20:18:57.000 174 -85196.57 -188200.08101875.30 88888.00 2008-06-22 20:18:57.125 174 2172.82 91707.48 -124060.2088888.00 2008-06-22 20:18:57.250 174 12497.90 61.12 55278.32 88888.00 2008-06-22 20:18:57.375 174 12497.85 61.12 55278.30 88888.00 2008-06-22 20:18:57.500 174 12497.85 61.10 55278.30 88888.00 2008-06-22 20:18:57.625 174 12497.92 61.10 55278.32 88888.00 2008-06-22 20:18:57.750 174 12497.90 61.15 55278.32 88888.00 2008-06-22 20:18:57.875 174 12497.90 61.17 55278.32 88888.00 2008-06-22 20:18:58.000 174 -86834.98 -189838.48100339.30 88888.00 2008-06-22 20:18:58.125 174 2172.82 109736.27 -122421.8588888.00 2008-06-22 20:18:58.250 174 12497.90 61.10 55278.32 88888.00 2008-06-22 20:18:58.375 174 12497.80 61.12 55278.32 88888.00 2008-06-22 20:18:58.500 174 12497.77 61.12 55278.35 88888.00 2008-06-22 20:18:58.625 174 12497.80 61.12 55278.35 88888.00 2008-06-22 20:18:58.750 174 12497.77 61.12 55278.35 88888.00 2008-06-22 20:18:58.875 174 12497.80 61.12 55278.35 88888.00 2008-06-22 20:18:59.000 174 -93388.57 -188200.08102073.70 88888.00 2008-06-22 20:18:59.125 174 2172.82 -83588.52 -125698.6888888.00 2008-06-22 20:18:59.250 174 12497.77 61.12 55278.35 88888.00 2008-06-22 20:18:59.375 174 12497.80 61.12 55278.32 88888.00 2008-06-22 20:18:59.500 174 12497.85 61.08 55278.32 88888.00 2008-06-22 20:18:59.625 174 12497.88 61.10 55278.35 88888.00 2008-06-22 20:18:59.750 174 12497.88 61.08 55278.35 88888.00 2008-06-22 20:18:59.875 174 12497.85 61.10 55278.40 88888.00 2008-06-22 20:19:00.000 174 -90111.77 -189838.48104448.10 88888.00 2008-06-22 20:19:00.125 174 2172.82 -83582.12 -125698.6588888.00 2008-06-22 20:19:00.250 174 12497.83 61.10 55278.35 88888.00 2008-06-22 20:19:00.375 174 12497.88 61.08 55278.35 88888.00 2008-06-22 20:19:00.500 174 12497.83 61.08 55278.38 88888.00 2008-06-22 20:19:00.625 174 12497.83 61.10 55278.35 88888.00 2008-06-22 20:19:00.750 174 12497.85 61.08 55278.35 88888.00 2008-06-22 20:19:00.875 174 12497.85 61.08 55278.32 88888.00 2008-06-22 20:19:01.000 174 -91750.18 -191476.88101235.30 88888.00 2008-06-22 20:19:01.125 174 2172.82 -83575.73 -127337.0588888.00 2008-06-22 20:19:01.250 174 12497.80 61.08 55278.35 88888.00 2008-06-22 20:19:01.375 174 12497.75 61.08 55278.35 88888.00 2008-06-22 20:19:01.500 174 12497.73 61.08 55278.35 88888.00 2008-06-22 20:19:01.625 174 12497.70 61.10 55278.32 88888.00 2008-06-22 20:19:01.750 174 12497.73 61.05 55278.32 88888.00 2008-06-22 20:19:01.875 174 12497.77 61.05 55278.32 88888.00 2008-06-22 20:19:02.000 174 -96665.38 -193115.2799545.70 88888.00 2008-06-22 20:19:02.125 174 2172.82 -83569.32 -125698.6588888.00 2008-06-22 20:19:02.250 174 12497.83 61.05 55278.32 88888.00 2008-06-22 20:19:02.375 174 12497.83 61.02 55278.35 88888.00 2008-06-22 20:19:02.500 174 12497.73 61.02 55278.35 88888.00 2008-06-22 20:19:02.625 174 12497.75 61.05 55278.35 88888.00 2008-06-22 20:19:02.750 174 12497.73 61.02 55278.35 88888.00 2008-06-22 20:19:02.875 174 12497.77 61.05 55278.35 88888.00 2008-06-22 20:19:03.000 174 -91750.18 -193115.27102860.90 88888.00 2008-06-22 20:19:03.125 174 2172.82 -83562.93 -125698.6888888.00 2008-06-22 20:19:03.250 174 12497.77 61.05 55278.35 88888.00 2008-06-22 20:19:03.375 174 12497.77 61.05 55278.38 88888.00 2008-06-22 20:19:03.500 174 12497.73 61.05 55278.38 88888.00 2008-06-22 20:19:03.625 174 12497.77 61.05 55278.38 88888.00 2008-06-22 20:19:03.750 174 12497.77 61.05 55278.35 88888.00 2008-06-22 20:19:03.875 174 12497.75 61.05 55278.35 88888.00 2008-06-22 20:19:04.000 174 -93388.57 -193115.27106144.10 88888.00 2008-06-22 20:19:04.125 174 2172.82 -85194.93 -125698.6588888.00 2008-06-22 20:19:04.250 174 12497.73 61.08 55278.40 88888.00 2008-06-22 20:19:04.375 174 12497.73 61.05 55278.40 88888.00 2008-06-22 20:19:04.500 174 12497.73 61.05 55278.38 88888.00 2008-06-22 20:19:04.625 174 12497.80 61.02 55278.40 88888.00 2008-06-22 20:19:04.750 174 12497.75 61.05 55278.43 88888.00 2008-06-22 20:19:04.875 174 12497.75 61.02 55278.45 88888.00 2008-06-22 20:19:05.000 174 -99942.18 -193115.27108550.50 88888.00 2008-06-22 20:19:05.125 174 2172.82 -85188.52 -125698.6088888.00 2008-06-22 20:19:05.250 174 12497.67 61.05 55278.45 88888.00 2008-06-22 20:19:05.375 174 12497.67 61.05 55278.45 88888.00 2008-06-22 20:19:05.500 174 12497.67 61.02 55278.43 88888.00 2008-06-22 20:19:05.625 174 12497.70 61.05 55278.45 88888.00 2008-06-22 20:19:05.750 174 12497.70 61.05 55278.43 88888.00 2008-06-22 20:19:05.875 174 12497.70 61.02 55278.40 88888.00 2008-06-22 20:19:06.000 174 -193115.27106899.30 0.00 88888.00 2008-06-22 20:19:06.125 174 2172.82 -85182.12 -127337.0588888.00 2008-06-22 20:19:06.250 174 12497.67 61.05 55278.43 88888.00 2008-06-22 20:19:06.375 174 12497.62 61.05 55278.40 88888.00 2008-06-22 20:19:06.500 174 12497.60 61.02 55278.40 88888.00 2008-06-22 20:19:06.625 174 12497.67 61.00 55278.40 88888.00 2008-06-22 20:19:06.750 174 12497.62 61.02 55278.40 88888.00 2008-06-22 20:19:06.875 174 12497.60 61.00 55278.40 88888.00 2008-06-22 20:19:07.000 174 -194753.67105209.70 0.00 88888.00 2008-06-22 20:19:07.125 174 2172.82 -85175.73 -128975.4588888.00 2008-06-22 20:19:07.250 174 12497.62 61.00 55278.38 88888.00 2008-06-22 20:19:07.375 174 12497.58 61.02 55278.35 88888.00 2008-06-22 20:19:07.500 174 12497.62 61.02 55278.38 88888.00 2008-06-22 20:19:07.625 174 12497.70 61.02 55278.38 88888.00 2008-06-22 20:19:07.750 174 12497.67 61.02 55278.38 88888.00 2008-06-22 20:19:07.875 174 12497.70 61.02 55278.40 88888.00 2008-06-22 20:19:08.000 174 -194753.67106828.90 0.00 88888.00 2008-06-22 20:19:08.125 174 2172.82 -85169.32 -125698.6888888.00 2008-06-22 20:19:08.250 174 12497.60 61.00 55278.43 88888.00 2008-06-22 20:19:08.375 174 12497.65 61.00 55278.43 88888.00 2008-06-22 20:19:08.500 174 12497.62 61.00 55278.45 88888.00 2008-06-22 20:19:08.625 174 12497.62 61.00 55278.43 88888.00 2008-06-22 20:19:08.750 174 12497.62 61.00 55278.45 88888.00 2008-06-22 20:19:08.875 174 12497.62 61.00 55278.43 88888.00 2008-06-22 20:19:09.000 174 -198030.48105280.10 0.00 88888.00 2008-06-22 20:19:09.125 174 2172.82 -85162.93 -128975.4588888.00 2008-06-22 20:19:09.250 174 12497.58 60.98 55278.40 88888.00 2008-06-22 20:19:09.375 174 12497.60 61.00 55278.40 88888.00 2008-06-22 20:19:09.500 174 12497.60 61.00 55278.40 88888.00 2008-06-22 20:19:09.625 174 12497.65 61.00 55278.43 88888.00 2008-06-22 20:19:09.750 174 12497.62 61.00 55278.43 88888.00 2008-06-22 20:19:09.875 174 12497.58 60.98 55278.45 88888.00 2008-06-22 20:19:10.000 174 -196392.08105260.90 0.00 88888.00 2008-06-22 20:19:10.125 174 2172.82 -85156.52 -125698.6088888.00 2008-06-22 20:19:10.250 174 12497.62 61.00 55278.40 88888.00 2008-06-22 20:19:10.375 174 12497.62 61.00 55278.43 88888.00 2008-06-22 20:19:10.500 174 12497.67 60.98 55278.40 88888.00 2008-06-22 20:19:10.625 174 12497.67 60.95 55278.38 88888.00 2008-06-22 20:19:10.750 174 12497.62 60.95 55278.40 88888.00 2008-06-22 20:19:10.875 174 12497.58 60.95 55278.40 88888.00 2008-06-22 20:19:11.000 174 -201307.27108544.10 0.00 88888.00 2008-06-22 20:19:11.125 174 2172.82 -85150.12 -128975.4088888.00 2008-06-22 20:19:11.250 174 12497.52 60.95 55278.43 88888.00 2008-06-22 20:19:11.375 174 12497.52 60.95 55278.47 88888.00 2008-06-22 20:19:11.500 174 12497.55 60.90 55278.47 88888.00 2008-06-22 20:19:11.625 174 12497.55 60.92 55278.47 88888.00 2008-06-22 20:19:11.750 174 12497.60 60.92 55278.45 88888.00 2008-06-22 20:19:11.875 174 12497.65 60.92 55278.45 88888.00 2008-06-22 20:19:12.000 174 -201307.27108550.50 0.00 88888.00 2008-06-22 20:19:12.125 174 2172.82 -85143.73 -125698.6588888.00 2008-06-22 20:19:12.250 174 12497.52 60.92 55278.45 88888.00 2008-06-22 20:19:12.375 174 12497.58 60.92 55278.47 88888.00 2008-06-22 20:19:12.500 174 12497.58 60.95 55278.47 88888.00 2008-06-22 20:19:12.625 174 12497.65 60.95 55278.47 88888.00 2008-06-22 20:19:12.750 174 12497.65 60.90 55278.47 88888.00 2008-06-22 20:19:12.875 174 12497.58 60.88 55278.45 88888.00 2008-06-22 20:19:13.000 174 -99942.18 -201307.27106937.70 88888.00 2008-06-22 20:19:13.125 174 2172.82 -85137.32 -124060.2388888.00 2008-06-22 20:19:13.250 174 12497.70 60.92 55278.43 88888.00 2008-06-22 20:19:13.375 174 12497.65 60.92 55278.47 88888.00 2008-06-22 20:19:13.500 174 12497.58 60.88 55278.45 88888.00 2008-06-22 20:19:13.625 174 12497.55 60.90 55278.43 88888.00 2008-06-22 20:19:13.750 174 12497.48 60.90 55278.45 88888.00 2008-06-22 20:19:13.875 174 12497.50 60.92 55278.45 88888.00 2008-06-22 20:19:14.000 174 -201307.27108524.90 0.00 88888.00 2008-06-22 20:19:14.125 174 2172.82 -85130.93 -122421.8588888.00 2008-06-22 20:19:14.250 174 12497.50 60.92 55278.45 88888.00 2008-06-22 20:19:14.375 174 12497.42 60.95 55278.45 88888.00 2008-06-22 20:19:14.500 174 12497.42 60.92 55278.47 88888.00 2008-06-22 20:19:14.625 174 12497.52 60.92 55278.45 88888.00 2008-06-22 20:19:14.750 174 12497.52 60.90 55278.43 88888.00 2008-06-22 20:19:14.875 174 12497.48 60.90 55278.43 88888.00 2008-06-22 20:19:15.000 174 -202945.67106892.90 0.00 88888.00 2008-06-22 20:19:15.125 174 2172.82 -85124.52 -125698.6588888.00 2008-06-22 20:19:15.250 174 12497.55 60.90 55278.43 88888.00 2008-06-22 20:19:15.375 174 12497.55 60.90 55278.43 88888.00 2008-06-22 20:19:15.500 174 12497.58 60.88 55278.43 88888.00 2008-06-22 20:19:15.625 174 12497.62 60.88 55278.45 88888.00 2008-06-22 20:19:15.750 174 12497.60 60.88 55278.43 88888.00 2008-06-22 20:19:15.875 174 12497.58 60.90 55278.43 88888.00 2008-06-22 20:19:16.000 174 -204584.08106854.50 0.00 88888.00 2008-06-22 20:19:16.125 174 2172.82 -85118.12 -125698.6288888.00 2008-06-22 20:19:16.250 174 12497.55 60.85 55278.45 88888.00 2008-06-22 20:19:16.375 174 12497.50 60.88 55278.45 88888.00 2008-06-22 20:19:16.500 174 12497.45 60.85 55278.45 88888.00 2008-06-22 20:19:16.625 174 12497.48 60.88 55278.45 88888.00 2008-06-22 20:19:16.750 174 12497.48 60.88 55278.45 88888.00 2008-06-22 20:19:16.875 174 12497.48 60.88 55278.47 88888.00 2008-06-22 20:19:17.000 174 -204584.08110118.50 0.00 88888.00 2008-06-22 20:19:17.125 174 2172.82 -85111.73 -127337.0288888.00 2008-06-22 20:19:17.250 174 12497.42 60.88 55278.47 88888.00 2008-06-22 20:19:17.375 174 12497.55 60.88 55278.47 88888.00 2008-06-22 20:19:17.500 174 12497.52 60.88 55278.50 88888.00 2008-06-22 20:19:17.625 174 12497.58 60.88 55278.47 88888.00 2008-06-22 20:19:17.750 174 12497.55 60.88 55278.47 88888.00 2008-06-22 20:19:17.875 174 12497.52 60.85 55278.47 88888.00 2008-06-22 20:19:18.000 174 -206222.48108524.90 0.00 88888.00 2008-06-22 20:19:18.125 174 2172.82 -85105.32 -125698.6588888.00 2008-06-22 20:19:18.250 174 12497.42 60.88 55278.47 88888.00 2008-06-22 20:19:18.375 174 12497.45 60.88 55278.47 88888.00 2008-06-22 20:19:18.500 174 12497.48 60.88 55278.50 88888.00 2008-06-22 20:19:18.625 174 12497.48 60.88 55278.47 88888.00 2008-06-22 20:19:18.750 174 12497.40 60.85 55278.45 88888.00 2008-06-22 20:19:18.875 174 12497.40 60.85 55278.43 88888.00 2008-06-22 20:19:19.000 174 -204584.08106899.30 0.00 88888.00 2008-06-22 20:19:19.125 174 2172.82 -85098.93 -125698.6588888.00 2008-06-22 20:19:19.250 174 12497.45 60.88 55278.43 88888.00 2008-06-22 20:19:19.375 174 12497.42 60.85 55278.43 88888.00 2008-06-22 20:19:19.500 174 12497.33 60.80 55278.43 88888.00 2008-06-22 20:19:19.625 174 12497.33 60.83 55278.40 88888.00 2008-06-22 20:19:19.750 174 12497.27 60.85 55278.43 88888.00 2008-06-22 20:19:19.875 174 12497.33 60.88 55278.43 88888.00 2008-06-22 20:19:20.000 174 -204584.08106880.10 0.00 88888.00 2008-06-22 20:19:20.125 174 2172.82 -85092.52 -125698.6288888.00 2008-06-22 20:19:20.250 174 12497.42 60.88 55278.45 88888.00 2008-06-22 20:19:20.375 174 12497.42 60.85 55278.47 88888.00 2008-06-22 20:19:20.500 174 12497.35 60.83 55278.45 88888.00 2008-06-22 20:19:20.625 174 12497.33 60.83 55278.43 88888.00 2008-06-22 20:19:20.750 174 12497.35 60.85 55278.40 88888.00 2008-06-22 20:19:20.875 174 12497.38 60.85 55278.43 88888.00 2008-06-22 20:19:21.000 174 -206222.48108384.10 0.00 88888.00 2008-06-22 20:19:21.125 174 2172.82 -85086.12 -125698.6588888.00 2008-06-22 20:19:21.250 174 12497.52 60.85 55278.47 88888.00 2008-06-22 20:19:21.375 174 12497.48 60.83 55278.47 88888.00 2008-06-22 20:19:21.500 174 12497.38 60.83 55278.45 88888.00 2008-06-22 20:19:21.625 174 12497.40 60.85 55278.45 88888.00 2008-06-22 20:19:21.750 174 12497.40 60.85 55278.45 88888.00 2008-06-22 20:19:21.875 174 12497.48 60.85 55278.47 88888.00 2008-06-22 20:19:22.000 174 -207860.88108409.70 0.00 88888.00 2008-06-22 20:19:22.125 174 2172.82 -85079.73 -125698.6288888.00 2008-06-22 20:19:22.250 174 12497.42 60.83 55278.43 88888.00 2008-06-22 20:19:22.375 174 12497.40 60.85 55278.45 88888.00 2008-06-22 20:19:22.500 174 12497.38 60.83 55278.47 88888.00 2008-06-22 20:19:22.625 174 12497.40 60.83 55278.50 88888.00 2008-06-22 20:19:22.750 174 12497.45 60.83 55278.50 88888.00 2008-06-22 20:19:22.875 174 12497.48 60.85 55278.50 88888.00 2008-06-22 20:19:23.000 174 -204584.08110035.30 0.00 88888.00 2008-06-22 20:19:23.125 174 2172.82 -85073.32 -124060.2388888.00 2008-06-22 20:19:23.250 174 12497.48 60.85 55278.45 88888.00 2008-06-22 20:19:23.375 174 12497.48 60.85 55278.47 88888.00 2008-06-22 20:19:23.500 174 12497.45 60.88 55278.47 88888.00 2008-06-22 20:19:23.625 174 12497.45 60.85 55278.47 88888.00 2008-06-22 20:19:23.750 174 12497.42 60.85 55278.47 88888.00 2008-06-22 20:19:23.875 174 12497.42 60.85 55278.45 88888.00 2008-06-22 20:19:24.000 174 -204584.08109990.50 0.00 88888.00 2008-06-22 20:19:24.125 174 2172.82 -85066.93 -124060.2388888.00 2008-06-22 20:19:24.250 174 12497.45 60.88 55278.47 88888.00 2008-06-22 20:19:24.375 174 12497.48 60.88 55278.45 88888.00 2008-06-22 20:19:24.500 174 12497.50 60.88 55278.45 88888.00 2008-06-22 20:19:24.625 174 12497.55 60.88 55278.45 88888.00 2008-06-22 20:19:24.750 174 12497.58 60.88 55278.45 88888.00 2008-06-22 20:19:24.875 174 12497.52 60.88 55278.45 88888.00 2008-06-22 20:19:25.000 174 -202945.67108358.50 0.00 88888.00 2008-06-22 20:19:25.125 174 2172.82 -85060.52 -125698.6288888.00 2008-06-22 20:19:25.250 174 12497.50 60.90 55278.45 88888.00 2008-06-22 20:19:25.375 174 12497.48 60.88 55278.45 88888.00 2008-06-22 20:19:25.500 174 12497.48 60.88 55278.47 88888.00 2008-06-22 20:19:25.625 174 12497.55 60.90 55278.45 88888.00 2008-06-22 20:19:25.750 174 12497.55 60.90 55278.45 88888.00 2008-06-22 20:19:25.875 174 12497.58 60.88 55278.45 88888.00 2008-06-22 20:19:26.000 174 -202945.67108339.30 0.00 88888.00 2008-06-22 20:19:26.125 174 2172.82 -85054.12 -124060.2388888.00 2008-06-22 20:19:26.250 174 12497.60 60.88 55278.43 88888.00 2008-06-22 20:19:26.375 174 12497.60 60.88 55278.43 88888.00 2008-06-22 20:19:26.500 174 12497.48 60.88 55278.47 88888.00 2008-06-22 20:19:26.625 174 12497.42 60.90 55278.45 88888.00 2008-06-22 20:19:26.750 174 12497.45 60.92 55278.45 88888.00 2008-06-22 20:19:26.875 174 12497.48 60.90 55278.43 88888.00 2008-06-22 20:19:27.000 174 -202945.67106707.30 0.00 88888.00 2008-06-22 20:19:27.125 174 2172.82 -85047.73 -124060.2588888.00 2008-06-22 20:19:27.250 174 12497.48 60.90 55278.45 88888.00 2008-06-22 20:19:27.375 174 12497.50 60.90 55278.45 88888.00 2008-06-22 20:19:27.500 174 12497.48 60.92 55278.45 88888.00 2008-06-22 20:19:27.625 174 12497.45 60.90 55278.45 88888.00 2008-06-22 20:19:27.750 174 12497.42 60.90 55278.43 88888.00 2008-06-22 20:19:27.875 174 12497.40 60.90 55278.43 88888.00 2008-06-22 20:19:28.000 174 -201307.27106707.30 0.00 88888.00 2008-06-22 20:19:28.125 174 2172.82 -85041.32 -125698.6588888.00 2008-06-22 20:19:28.250 174 12497.35 60.92 55278.43 88888.00 2008-06-22 20:19:28.375 174 12497.42 60.92 55278.43 88888.00 2008-06-22 20:19:28.500 174 12497.42 60.90 55278.43 88888.00 2008-06-22 20:19:28.625 174 12497.48 60.92 55278.43 88888.00 2008-06-22 20:19:28.750 174 12497.50 60.92 55278.43 88888.00 2008-06-22 20:19:28.875 174 12497.55 60.92 55278.45 88888.00 2008-06-22 20:19:29.000 174 -201307.27108371.30 0.00 88888.00 2008-06-22 20:19:29.125 174 2172.82 -85034.93 -124060.2388888.00 2008-06-22 20:19:29.250 174 12497.45 60.92 55278.45 88888.00 2008-06-22 20:19:29.375 174 12497.45 60.92 55278.45 88888.00 2008-06-22 20:19:29.500 174 12497.42 60.90 55278.45 88888.00 2008-06-22 20:19:29.625 174 12497.38 60.90 55278.45 88888.00 2008-06-22 20:19:29.750 174 12497.38 60.92 55278.45 88888.00 2008-06-22 20:19:29.875 174 12497.45 60.90 55278.47 88888.00 2008-06-22 20:19:30.000 174 -202945.67110041.70 0.00 88888.00 2008-06-22 20:19:30.125 174 2172.82 -85028.52 -124060.2588888.00 2008-06-22 20:19:30.250 174 12497.45 60.90 55278.45 88888.00 2008-06-22 20:19:30.375 174 12497.42 60.90 55278.45 88888.00 2008-06-22 20:19:30.500 174 12497.33 60.90 55278.45 88888.00 2008-06-22 20:19:30.625 174 12497.42 60.90 55278.45 88888.00 2008-06-22 20:19:30.750 174 12497.48 60.88 55278.45 88888.00 2008-06-22 20:19:30.875 174 12497.48 60.90 55278.45 88888.00 2008-06-22 20:19:31.000 174 -202945.67108364.90 0.00 88888.00 2008-06-22 20:19:31.125 174 2172.82 -85022.12 -125698.6888888.00 2008-06-22 20:19:31.250 174 12497.50 60.90 55278.43 88888.00 2008-06-22 20:19:31.375 174 12497.50 60.92 55278.45 88888.00 2008-06-22 20:19:31.500 174 12497.45 60.92 55278.43 88888.00 2008-06-22 20:19:31.625 174 12497.50 60.90 55278.43 88888.00 2008-06-22 20:19:31.750 174 12497.52 60.88 55278.40 88888.00 2008-06-22 20:19:31.875 174 12497.55 60.88 55278.40 88888.00 2008-06-22 20:19:32.000 174 -202945.67106777.70 0.00 88888.00 2008-06-22 20:19:32.125 174 2172.82 -85015.73 -124060.2088888.00 2008-06-22 20:19:32.250 174 12497.48 60.90 55278.43 88888.00 2008-06-22 20:19:32.375 174 12497.52 60.92 55278.43 88888.00 2008-06-22 20:19:32.500 174 12497.58 60.90 55278.45 88888.00 2008-06-22 20:19:32.625 174 12497.58 60.90 55278.43 88888.00 2008-06-22 20:19:32.750 174 12497.52 60.90 55278.43 88888.00 2008-06-22 20:19:32.875 174 12497.48 60.92 55278.45 88888.00 2008-06-22 20:19:33.000 174 -201307.27108371.30 0.00 88888.00 2008-06-22 20:19:33.125 174 2172.82 -85009.32 -124060.2588888.00 2008-06-22 20:19:33.250 174 12497.45 60.90 55278.45 88888.00 2008-06-22 20:19:33.375 174 12497.38 60.88 55278.45 88888.00 2008-06-22 20:19:33.500 174 12497.38 60.90 55278.45 88888.00 2008-06-22 20:19:33.625 174 12497.42 60.90 55278.45 88888.00 2008-06-22 20:19:33.750 174 12497.40 60.90 55278.43 88888.00 2008-06-22 20:19:33.875 174 12497.38 60.90 55278.45 88888.00 2008-06-22 20:19:34.000 174 -202945.67106745.70 0.00 88888.00 2008-06-22 20:19:34.125 174 2172.82 -85002.93 -124060.2588888.00 2008-06-22 20:19:34.250 174 12497.48 60.90 55278.43 88888.00 2008-06-22 20:19:34.375 174 12497.42 60.90 55278.43 88888.00 2008-06-22 20:19:34.500 174 12497.40 60.88 55278.45 88888.00 2008-06-22 20:19:34.625 174 12497.42 60.88 55278.43 88888.00 2008-06-22 20:19:34.750 174 12497.42 60.88 55278.45 88888.00 2008-06-22 20:19:34.875 174 12497.40 60.90 55278.43 88888.00 2008-06-22 20:19:35.000 174 -202945.67106784.10 0.00 88888.00 2008-06-22 20:19:35.125 174 2172.82 -84996.52 -125698.6588888.00 2008-06-22 20:19:35.250 174 12497.58 60.90 55278.45 88888.00 2008-06-22 20:19:35.375 174 12497.52 60.88 55278.45 88888.00 2008-06-22 20:19:35.500 174 12497.48 60.85 55278.45 88888.00 2008-06-22 20:19:35.625 174 12497.55 60.85 55278.45 88888.00 2008-06-22 20:19:35.750 174 12497.58 60.88 55278.43 88888.00 2008-06-22 20:19:35.875 174 12497.58 60.88 55278.43 88888.00 2008-06-22 20:19:36.000 174 -204584.08108403.30 0.00 88888.00 2008-06-22 20:19:36.125 174 2172.82 -84990.12 -128975.4588888.00 2008-06-22 20:19:36.250 174 12497.55 60.88 55278.45 88888.00 2008-06-22 20:19:36.375 174 12497.58 60.88 55278.45 88888.00 2008-06-22 20:19:36.500 174 12497.58 60.88 55278.47 88888.00 2008-06-22 20:19:36.625 174 12497.58 60.90 55278.45 88888.00 2008-06-22 20:19:36.750 174 12497.58 60.90 55278.43 88888.00 2008-06-22 20:19:36.875 174 12497.58 60.88 55278.43 88888.00 2008-06-22 20:19:37.000 174 -202945.67106617.70 0.00 88888.00 2008-06-22 20:19:37.125 174 2172.82 -84983.73 -125698.6288888.00 2008-06-22 20:19:37.250 174 12497.60 60.90 55278.43 88888.00 2008-06-22 20:19:37.375 174 12497.62 60.88 55278.45 88888.00 2008-06-22 20:19:37.500 174 12497.52 60.85 55278.43 88888.00 2008-06-22 20:19:37.625 174 12497.55 60.88 55278.40 88888.00 2008-06-22 20:19:37.750 174 12497.62 60.88 55278.40 88888.00 2008-06-22 20:19:37.875 174 12497.60 60.88 55278.38 88888.00 2008-06-22 20:19:38.000 174 -204584.08104979.30 0.00 88888.00 2008-06-22 20:19:38.125 174 2172.82 -84977.32 -122421.8588888.00 2008-06-22 20:19:38.250 174 12497.67 60.88 55278.40 88888.00 2008-06-22 20:19:38.375 174 12497.65 60.85 55278.43 88888.00 2008-06-22 20:19:38.500 174 12497.60 60.88 55278.43 88888.00 2008-06-22 20:19:38.625 174 12497.58 60.88 55278.43 88888.00 2008-06-22 20:19:38.750 174 12497.58 60.90 55278.40 88888.00 2008-06-22 20:19:38.875 174 12497.60 60.90 55278.40 88888.00 2008-06-22 20:19:39.000 174 -202945.67104979.30 0.00 88888.00 2008-06-22 20:19:39.125 174 2172.82 -84970.93 -125698.6288888.00 2008-06-22 20:19:39.250 174 12497.60 60.90 55278.40 88888.00 2008-06-22 20:19:39.375 174 12497.60 60.90 55278.38 88888.00 2008-06-22 20:19:39.500 174 12497.58 60.90 55278.40 88888.00 2008-06-22 20:19:39.625 174 12497.60 60.90 55278.40 88888.00 2008-06-22 20:19:39.750 174 12497.60 60.88 55278.43 88888.00 2008-06-22 20:19:39.875 174 12497.58 60.88 55278.40 88888.00 2008-06-22 20:19:40.000 174 -201307.27105529.70 0.00 88888.00 2008-06-22 20:19:40.125 174 2172.82 -84964.52 -124060.2388888.00 2008-06-22 20:19:40.250 174 12497.62 60.90 55278.40 88888.00 2008-06-22 20:19:40.375 174 12497.65 60.90 55278.43 88888.00 2008-06-22 20:19:40.500 174 12497.58 60.90 55278.43 88888.00 2008-06-22 20:19:40.625 174 12497.52 60.90 55278.43 88888.00 2008-06-22 20:19:40.750 174 12497.50 60.90 55278.45 88888.00 2008-06-22 20:19:40.875 174 12497.55 60.90 55278.45 88888.00 2008-06-22 20:19:41.000 174 -99942.18 -202945.67108281.70 88888.00 2008-06-22 20:19:41.125 174 2172.82 -84958.12 -124060.2388888.00 2008-06-22 20:19:41.250 174 12497.67 60.90 55278.45 88888.00 2008-06-22 20:19:41.375 174 12497.60 60.88 55278.45 88888.00 2008-06-22 20:19:41.500 174 12497.58 60.88 55278.45 88888.00 2008-06-22 20:19:41.625 174 12497.67 60.90 55278.43 88888.00 2008-06-22 20:19:41.750 174 12497.62 60.90 55278.43 88888.00 2008-06-22 20:19:41.875 174 12497.58 60.92 55278.43 88888.00 2008-06-22 20:19:42.000 174 -201307.27107180.90 0.00 88888.00 2008-06-22 20:19:42.125 174 2172.82 -84951.73 -122421.8888888.00 2008-06-22 20:19:42.250 174 12497.70 60.90 55278.43 88888.00 2008-06-22 20:19:42.375 174 12497.73 60.88 55278.45 88888.00 2008-06-22 20:19:42.500 174 12497.65 60.90 55278.47 88888.00 2008-06-22 20:19:42.625 174 12497.65 60.90 55278.45 88888.00 2008-06-22 20:19:42.750 174 12497.70 60.90 55278.43 88888.00 2008-06-22 20:19:42.875 174 12497.70 60.88 55278.43 88888.00 2008-06-22 20:19:43.000 174 -99942.18 -201307.27104998.50 88888.00 2008-06-22 20:19:43.125 174 2172.82 -84945.32 -122421.8588888.00 2008-06-22 20:19:43.250 174 12497.65 60.92 55278.38 88888.00 2008-06-22 20:19:43.375 174 12497.65 60.92 55278.38 88888.00 2008-06-22 20:19:43.500 174 12497.62 60.90 55278.38 88888.00 2008-06-22 20:19:43.625 174 12497.62 60.90 55278.38 88888.00 2008-06-22 20:19:43.750 174 12497.67 60.92 55278.38 88888.00 2008-06-22 20:19:43.875 174 12497.67 60.92 55278.38 88888.00 2008-06-22 20:19:44.000 174 -98303.77 -202945.67103328.10 88888.00 2008-06-22 20:19:44.125 174 2172.82 -84938.93 -124060.2588888.00 2008-06-22 20:19:44.250 174 12497.70 60.90 55278.35 88888.00 2008-06-22 20:19:44.375 174 12497.67 60.92 55278.38 88888.00 2008-06-22 20:19:44.500 174 12497.65 60.92 55278.35 88888.00 2008-06-22 20:19:44.625 174 12497.62 60.95 55278.38 88888.00 2008-06-22 20:19:44.750 174 12497.70 60.92 55278.38 88888.00 2008-06-22 20:19:44.875 174 12497.70 60.92 55278.38 88888.00 2008-06-22 20:19:45.000 174 -199668.88105049.70 0.00 88888.00 2008-06-22 20:19:45.125 174 2172.82 -84932.52 -124060.2388888.00 2008-06-22 20:19:45.250 174 12497.62 60.95 55278.40 88888.00 2008-06-22 20:19:45.375 174 12497.58 60.92 55278.40 88888.00 2008-06-22 20:19:45.500 174 12497.60 60.90 55278.40 88888.00 2008-06-22 20:19:45.625 174 12497.67 60.92 55278.43 88888.00 2008-06-22 20:19:45.750 174 12497.65 60.95 55278.43 88888.00 2008-06-22 20:19:45.875 174 12497.65 60.92 55278.43 88888.00 2008-06-22 20:19:46.000 174 -199668.88105497.70 0.00 88888.00 2008-06-22 20:19:46.125 174 2172.82 -84926.12 -124060.2588888.00 2008-06-22 20:19:46.250 174 12497.67 60.95 55278.35 88888.00 2008-06-22 20:19:46.375 174 12497.73 60.98 55278.40 88888.00 2008-06-22 20:19:46.500 174 12497.67 60.98 55278.40 88888.00 2008-06-22 20:19:46.625 174 12497.67 60.98 55278.38 88888.00 2008-06-22 20:19:46.750 174 12497.65 60.95 55278.40 88888.00 2008-06-22 20:19:46.875 174 12497.67 60.98 55278.40 88888.00 2008-06-22 20:19:47.000 174 -99942.18 -198030.48105036.90 88888.00 2008-06-22 20:19:47.125 174 2172.82 -84919.73 -125698.6288888.00 2008-06-22 20:19:47.250 174 12497.65 60.98 55278.40 88888.00 2008-06-22 20:19:47.375 174 12497.65 60.98 55278.38 88888.00 2008-06-22 20:19:47.500 174 12497.65 60.95 55278.40 88888.00 2008-06-22 20:19:47.625 174 12497.65 60.95 55278.40 88888.00 2008-06-22 20:19:47.750 174 12497.70 60.98 55278.40 88888.00 2008-06-22 20:19:47.875 174 12497.77 61.00 55278.40 88888.00 2008-06-22 20:19:48.000 174 -95026.98 -196392.08105472.10 88888.00 2008-06-22 20:19:48.125 174 2172.82 -84913.32 -125698.6588888.00 2008-06-22 20:19:48.250 174 12497.73 61.00 55278.40 88888.00 2008-06-22 20:19:48.375 174 12497.70 61.00 55278.43 88888.00 2008-06-22 20:19:48.500 174 12497.70 61.00 55278.40 88888.00 2008-06-22 20:19:48.625 174 12497.75 61.00 55278.40 88888.00 2008-06-22 20:19:48.750 174 12497.77 61.02 55278.40 88888.00 2008-06-22 20:19:48.875 174 12497.73 61.02 55278.38 88888.00 2008-06-22 20:19:49.000 174 -95026.98 -196392.08105510.50 88888.00 2008-06-22 20:19:49.125 174 2172.82 -84906.93 -122421.8588888.00 2008-06-22 20:19:49.250 174 12497.75 60.98 55278.40 88888.00 2008-06-22 20:19:49.375 174 12497.73 60.98 55278.43 88888.00 2008-06-22 20:19:49.500 174 12497.67 60.98 55278.43 88888.00 2008-06-22 20:19:49.625 174 12497.70 60.98 55278.43 88888.00 2008-06-22 20:19:49.750 174 12497.70 60.98 55278.43 88888.00 2008-06-22 20:19:49.875 174 12497.70 60.95 55278.43 88888.00 2008-06-22 20:19:50.000 174 -99942.18 -196392.08106604.90 88888.00 2008-06-22 20:19:50.125 174 2172.82 -84900.52 -128975.4588888.00 2008-06-22 20:19:50.250 174 12497.62 61.00 55278.40 88888.00 2008-06-22 20:19:50.375 174 12497.60 61.00 55278.43 88888.00 2008-06-22 20:19:50.500 174 12497.55 61.00 55278.43 88888.00 2008-06-22 20:19:50.625 174 12497.62 61.00 55278.40 88888.00 2008-06-22 20:19:50.750 174 12497.70 61.00 55278.40 88888.00 2008-06-22 20:19:50.875 174 12497.75 61.00 55278.40 88888.00 2008-06-22 20:19:51.000 174 -93388.57 -194753.67103372.90 88888.00 2008-06-22 20:19:51.125 174 2172.82 -84894.12 -125698.6288888.00 2008-06-22 20:19:51.250 174 12497.77 61.00 55278.38 88888.00 2008-06-22 20:19:51.375 174 12497.75 61.00 55278.38 88888.00 2008-06-22 20:19:51.500 174 12497.67 61.00 55278.40 88888.00 2008-06-22 20:19:51.625 174 12497.75 61.00 55278.40 88888.00 2008-06-22 20:19:51.750 174 12497.75 61.02 55278.38 88888.00 2008-06-22 20:19:51.875 174 12497.70 61.02 55278.40 88888.00 2008-06-22 20:19:52.000 174 -194753.67103372.90 0.00 88888.00 2008-06-22 20:19:52.125 174 2172.82 -84887.73 -125698.6588888.00 2008-06-22 20:19:52.250 174 12497.60 61.05 55278.40 88888.00 2008-06-22 20:19:52.375 174 12497.62 61.05 55278.40 88888.00 2008-06-22 20:19:52.500 174 12497.62 61.02 55278.40 88888.00 2008-06-22 20:19:52.625 174 12497.62 61.05 55278.40 88888.00 2008-06-22 20:19:52.750 174 12497.70 61.05 55278.40 88888.00 2008-06-22 20:19:52.875 174 12497.75 61.05 55278.40 88888.00 2008-06-22 20:19:53.000 174 -95026.98 -193115.27106540.90 88888.00 2008-06-22 20:19:53.125 174 2172.82 -84881.32 -124060.2088888.00 2008-06-22 20:19:53.250 174 12497.75 61.02 55278.38 88888.00 2008-06-22 20:19:53.375 174 12497.75 61.05 55278.38 88888.00 2008-06-22 20:19:53.500 174 12497.73 61.08 55278.38 88888.00 2008-06-22 20:19:53.625 174 12497.83 61.05 55278.40 88888.00 2008-06-22 20:19:53.750 174 12497.83 61.05 55278.40 88888.00 2008-06-22 20:19:53.875 174 12497.77 61.08 55278.40 88888.00 2008-06-22 20:19:54.000 174 -91750.18 -191476.88105664.10 88888.00 2008-06-22 20:19:54.125 174 2172.82 -84874.93 -125698.6088888.00 2008-06-22 20:19:54.250 174 12497.80 61.08 55278.38 88888.00 2008-06-22 20:19:54.375 174 12497.83 61.05 55278.40 88888.00 2008-06-22 20:19:54.500 174 12497.80 61.08 55278.38 88888.00 2008-06-22 20:19:54.625 174 12497.77 61.10 55278.38 88888.00 2008-06-22 20:19:54.750 174 12497.75 61.10 55278.38 88888.00 2008-06-22 20:19:54.875 174 12497.73 61.05 55278.38 88888.00 2008-06-22 20:19:55.000 174 -99942.18 -189838.48104025.70 88888.00 2008-06-22 20:19:55.125 174 2172.82 -84868.52 -124060.2588888.00 2008-06-22 20:19:55.250 174 12497.83 61.10 55278.35 88888.00 2008-06-22 20:19:55.375 174 12497.95 61.10 55278.38 88888.00 2008-06-22 20:19:55.500 174 12497.95 61.08 55278.40 88888.00 2008-06-22 20:19:55.625 174 12497.90 61.08 55278.38 88888.00 2008-06-22 20:19:55.750 174 12497.88 61.08 55278.38 88888.00 2008-06-22 20:19:55.875 174 12497.88 61.08 55278.35 88888.00 2008-06-22 20:19:56.000 174 -88473.38 -191476.88104006.50 88888.00 2008-06-22 20:19:56.125 174 2172.82 -84862.12 -124060.2588888.00 2008-06-22 20:19:56.250 174 12497.88 61.08 55278.38 88888.00 2008-06-22 20:19:56.375 174 12497.85 61.10 55278.40 88888.00 2008-06-22 20:19:56.500 174 12497.88 61.10 55278.38 88888.00 2008-06-22 20:19:56.625 174 12497.95 61.10 55278.38 88888.00 2008-06-22 20:19:56.750 174 12497.92 61.10 55278.38 88888.00 2008-06-22 20:19:56.875 174 12497.88 61.15 55278.38 88888.00 2008-06-22 20:19:57.000 174 -81919.77 -189838.48102387.30 88888.00 2008-06-22 20:19:57.125 174 2172.82 -84855.73 -125698.6888888.00 2008-06-22 20:19:57.250 174 12497.92 61.10 55278.35 88888.00 2008-06-22 20:19:57.375 174 12497.88 61.10 55278.38 88888.00 2008-06-22 20:19:57.500 174 12497.85 61.12 55278.38 88888.00 2008-06-22 20:19:57.625 174 12497.92 61.15 55278.35 88888.00 2008-06-22 20:19:57.750 174 12497.95 61.15 55278.35 88888.00 2008-06-22 20:19:57.875 174 12497.90 61.15 55278.32 88888.00 2008-06-22 20:19:58.000 174 -91750.18 -189838.48101600.10 88888.00 2008-06-22 20:19:58.125 174 2172.82 -84849.32 -124060.2088888.00 2008-06-22 20:19:58.250 174 12497.83 61.12 55278.35 88888.00 2008-06-22 20:19:58.375 174 12497.80 61.12 55278.35 88888.00 2008-06-22 20:19:58.500 174 12497.75 61.10 55278.35 88888.00 2008-06-22 20:19:58.625 174 12497.77 61.12 55278.35 88888.00 2008-06-22 20:19:58.750 174 12497.83 61.12 55278.35 88888.00 2008-06-22 20:19:58.875 174 12497.83 61.15 55278.35 88888.00 2008-06-22 20:19:59.000 174 -88473.38 -188200.08101632.10 88888.00 2008-06-22 20:19:59.125 174 2172.82 -84842.93 -124060.2588888.00 2008-06-22 20:19:59.250 174 12497.88 61.15 55278.38 88888.00 2008-06-22 20:19:59.375 174 12497.88 61.15 55278.40 88888.00 2008-06-22 20:19:59.500 174 12497.80 61.15 55278.40 88888.00 2008-06-22 20:19:59.625 174 12497.77 61.15 55278.38 88888.00 2008-06-22 20:19:59.750 174 12497.83 61.12 55278.38 88888.00 2008-06-22 20:19:59.875 174 12497.90 61.15 55278.40 88888.00 2008-06-22 20:20:00.000 174 -85196.57 -184923.27107219.30 88888.00 2008-06-22 20:20:00.125 174 2172.82 -84836.52 -125698.6588888.00 2008-06-22 20:20:00.250 174 12497.90 61.15 55278.43 88888.00 2008-06-22 20:20:00.375 174 12497.85 61.15 55278.43 88888.00 2008-06-22 20:20:00.500 174 12497.85 61.15 55278.40 88888.00 2008-06-22 20:20:00.625 174 12497.90 61.15 55278.38 88888.00 2008-06-22 20:20:00.750 174 12497.90 61.17 55278.38 88888.00 2008-06-22 20:20:00.875 174 12497.92 61.20 55278.38 88888.00 2008-06-22 20:20:01.000 174 -86834.98 -183284.88103904.10 88888.00 2008-06-22 20:20:01.125 174 2172.82 -84830.12 -125698.6288888.00 2008-06-22 20:20:01.250 174 12497.85 61.15 55278.35 88888.00 2008-06-22 20:20:01.375 174 12497.83 61.15 55278.35 88888.00 2008-06-22 20:20:01.500 174 12497.80 61.17 55278.38 88888.00 2008-06-22 20:20:01.625 174 12497.90 61.15 55278.35 88888.00 2008-06-22 20:20:01.750 174 12497.88 61.17 55278.35 88888.00 2008-06-22 20:20:01.875 174 12497.80 61.20 55278.35 88888.00 2008-06-22 20:20:02.000 174 -85196.57 -188200.08103321.70 88888.00 2008-06-22 20:20:02.125 174 2172.82 -84823.73 -124060.2588888.00 2008-06-22 20:20:02.250 174 12497.90 61.12 55278.35 88888.00 2008-06-22 20:20:02.375 174 12497.98 61.15 55278.35 88888.00 2008-06-22 20:20:02.500 174 12497.95 61.15 55278.38 88888.00 2008-06-22 20:20:02.625 174 12497.85 61.17 55278.38 88888.00 2008-06-22 20:20:02.750 174 12497.80 61.20 55278.38 88888.00 2008-06-22 20:20:02.875 174 12497.88 61.20 55278.35 88888.00 2008-06-22 20:20:03.000 174 -86834.98 -186561.67101651.30 88888.00 2008-06-22 20:20:03.125 174 2172.82 -84817.32 -125698.6888888.00 2008-06-22 20:20:03.250 174 12497.90 61.15 55278.35 88888.00 2008-06-22 20:20:03.375 174 12497.90 61.15 55278.38 88888.00 2008-06-22 20:20:03.500 174 12497.88 61.15 55278.35 88888.00 2008-06-22 20:20:03.625 174 12497.92 61.12 55278.32 88888.00 2008-06-22 20:20:03.750 174 12497.83 61.15 55278.35 88888.00 2008-06-22 20:20:03.875 174 12497.77 61.15 55278.32 88888.00 2008-06-22 20:20:04.000 174 -86834.98 -184923.2799987.30 88888.00 2008-06-22 20:20:04.125 174 2172.82 -84810.93 -122421.8288888.00 2008-06-22 20:20:04.250 174 12497.95 61.17 55278.32 88888.00 2008-06-22 20:20:04.375 174 12497.92 61.17 55278.35 88888.00 2008-06-22 20:20:04.500 174 12497.90 61.15 55278.38 88888.00 2008-06-22 20:20:04.625 174 12497.83 61.15 55278.35 88888.00 2008-06-22 20:20:04.750 174 12497.85 61.15 55278.38 88888.00 2008-06-22 20:20:04.875 174 12497.88 61.17 55278.38 88888.00 2008-06-22 20:20:05.000 174 -86834.98 -186561.67100012.90 88888.00 2008-06-22 20:20:05.125 174 2172.82 -84804.52 -125698.6888888.00 2008-06-22 20:20:05.250 174 12497.88 61.15 55278.35 88888.00 2008-06-22 20:20:05.375 174 12497.83 61.15 55278.35 88888.00 2008-06-22 20:20:05.500 174 12497.77 61.15 55278.38 88888.00 2008-06-22 20:20:05.625 174 12497.88 61.17 55278.40 88888.00 2008-06-22 20:20:05.750 174 12497.95 61.17 55278.38 88888.00 2008-06-22 20:20:05.875 174 12498.00 61.15 55278.38 88888.00 2008-06-22 20:20:06.000 174 -80281.38 -186561.67103993.70 88888.00 2008-06-22 20:20:06.125 174 2172.82 -84798.12 -124060.2388888.00 2008-06-22 20:20:06.250 174 12498.02 61.15 55278.38 88888.00 2008-06-22 20:20:06.375 174 12498.02 61.15 55278.38 88888.00 2008-06-22 20:20:06.500 174 12498.02 61.12 55278.40 88888.00 2008-06-22 20:20:06.625 174 12498.02 61.15 55278.43 88888.00 2008-06-22 20:20:06.750 174 12498.00 61.15 55278.40 88888.00 2008-06-22 20:20:06.875 174 12498.00 61.15 55278.40 88888.00 2008-06-22 20:20:07.000 174 -73727.77 -186561.67101664.10 88888.00 2008-06-22 20:20:07.125 174 2172.82 -84791.73 -125698.6288888.00 2008-06-22 20:20:07.250 174 12497.95 61.12 55278.32 88888.00 2008-06-22 20:20:07.375 174 12497.92 61.12 55278.35 88888.00 2008-06-22 20:20:07.500 174 12497.95 61.12 55278.35 88888.00 2008-06-22 20:20:07.625 174 12498.02 61.15 55278.32 88888.00 2008-06-22 20:20:07.750 174 12497.98 61.12 55278.30 88888.00 2008-06-22 20:20:07.875 174 12497.98 61.12 55278.32 88888.00 2008-06-22 20:20:08.000 174 -78642.98 -186561.67100076.90 88888.00 2008-06-22 20:20:08.125 174 2172.82 -84785.32 -124060.2388888.00 2008-06-22 20:20:08.250 174 12498.00 61.15 55278.32 88888.00 2008-06-22 20:20:08.375 174 12497.95 61.17 55278.32 88888.00 2008-06-22 20:20:08.500 174 12497.95 61.17 55278.32 88888.00 2008-06-22 20:20:08.625 174 12497.98 61.15 55278.32 88888.00 2008-06-22 20:20:08.750 174 12497.98 61.12 55278.32 88888.00 2008-06-22 20:20:08.875 174 12497.98 61.12 55278.35 88888.00 2008-06-22 20:20:09.000 174 -72089.38 -186561.67102246.50 88888.00 2008-06-22 20:20:09.125 174 2172.82 -84778.93 -122421.8888888.00 2008-06-22 20:20:09.250 174 12498.12 61.15 55278.35 88888.00 2008-06-22 20:20:09.375 174 12498.12 61.12 55278.35 88888.00 2008-06-22 20:20:09.500 174 12498.02 61.12 55278.35 88888.00 2008-06-22 20:20:09.625 174 12498.02 61.12 55278.35 88888.00 2008-06-22 20:20:09.750 174 12498.05 61.12 55278.38 88888.00 2008-06-22 20:20:09.875 174 12498.05 61.12 55278.38 88888.00 2008-06-22 20:20:10.000 174 -77004.57 -188200.08102297.70 88888.00 2008-06-22 20:20:10.125 174 2172.82 -84772.52 -124060.1888888.00 2008-06-22 20:20:10.250 174 12498.05 61.12 55278.32 88888.00 2008-06-22 20:20:10.375 174 12498.08 61.10 55278.35 88888.00 2008-06-22 20:20:10.500 174 12498.02 61.12 55278.35 88888.00 2008-06-22 20:20:10.625 174 12498.10 61.12 55278.35 88888.00 2008-06-22 20:20:10.750 174 12498.10 61.10 55278.35 88888.00 2008-06-22 20:20:10.875 174 12498.10 61.12 55278.35 88888.00 2008-06-22 20:20:11.000 174 -75366.18 -186561.67102368.10 88888.00 2008-06-22 20:20:11.125 174 2172.82 -84766.12 -128975.4588888.00 2008-06-22 20:20:11.250 174 12498.02 61.15 55278.38 88888.00 2008-06-22 20:20:11.375 174 12498.00 61.12 55278.40 88888.00 2008-06-22 20:20:11.500 174 12498.00 61.10 55278.40 88888.00 2008-06-22 20:20:11.625 174 12498.02 61.15 55278.38 88888.00 2008-06-22 20:20:11.750 174 12498.00 61.15 55278.38 88888.00 2008-06-22 20:20:11.875 174 12498.00 61.15 55278.38 88888.00 2008-06-22 20:20:12.000 174 -77004.57 -186561.67102323.30 88888.00 2008-06-22 20:20:12.125 174 2172.82 -84759.73 -125698.6088888.00 2008-06-22 20:20:12.250 174 12497.98 61.12 55278.35 88888.00 2008-06-22 20:20:12.375 174 12498.00 61.15 55278.35 88888.00 2008-06-22 20:20:12.500 174 12498.05 61.12 55278.35 88888.00 2008-06-22 20:20:12.625 174 12498.05 61.12 55278.30 88888.00 2008-06-22 20:20:12.750 174 12498.05 61.12 55278.32 88888.00 2008-06-22 20:20:12.875 174 12498.02 61.12 55278.32 88888.00 2008-06-22 20:20:13.000 174 -72089.38 -188200.08102348.90 88888.00 2008-06-22 20:20:13.125 174 2172.82 -84753.32 -124060.2388888.00 2008-06-22 20:20:13.250 174 12498.20 61.10 55278.32 88888.00 2008-06-22 20:20:13.375 174 12498.12 61.10 55278.30 88888.00 2008-06-22 20:20:13.500 174 12498.05 61.12 55278.30 88888.00 2008-06-22 20:20:13.625 174 12498.08 61.12 55278.32 88888.00 2008-06-22 20:20:13.750 174 12498.08 61.12 55278.38 88888.00 2008-06-22 20:20:13.875 174 12498.08 61.12 55278.32 88888.00 2008-06-22 20:20:14.000 174 -73727.77 -188200.0895795.30 88888.00 2008-06-22 20:20:14.125 174 2172.82 -84746.93 -122421.8588888.00 2008-06-22 20:20:14.250 174 12498.08 61.12 55278.25 88888.00 2008-06-22 20:20:14.375 174 12498.08 61.12 55278.28 88888.00 2008-06-22 20:20:14.500 174 12498.10 61.12 55278.32 88888.00 2008-06-22 20:20:14.625 174 12498.15 61.12 55278.30 88888.00 2008-06-22 20:20:14.750 174 12498.17 61.12 55278.32 88888.00 2008-06-22 20:20:14.875 174 12498.17 61.10 55278.30 88888.00 2008-06-22 20:20:15.000 174 -63897.38 -188200.0899052.90 88888.00 2008-06-22 20:20:15.125 174 2172.82 -84740.52 -122421.8588888.00 2008-06-22 20:20:15.250 174 12498.17 61.10 55278.28 88888.00 2008-06-22 20:20:15.375 174 12498.10 61.12 55278.30 88888.00 2008-06-22 20:20:15.500 174 12498.10 61.15 55278.30 88888.00 2008-06-22 20:20:15.625 174 12498.17 61.12 55278.30 88888.00 2008-06-22 20:20:15.750 174 12498.12 61.10 55278.30 88888.00 2008-06-22 20:20:15.875 174 12498.10 61.12 55278.30 88888.00 2008-06-22 20:20:16.000 174 -70450.98 -186561.6799059.30 88888.00 2008-06-22 20:20:16.125 174 2172.82 -84734.12 -124060.2388888.00 2008-06-22 20:20:16.250 174 12498.15 61.12 55278.30 88888.00 2008-06-22 20:20:16.375 174 12498.17 61.12 55278.32 88888.00 2008-06-22 20:20:16.500 174 12498.12 61.08 55278.32 88888.00 2008-06-22 20:20:16.625 174 12498.12 61.10 55278.32 88888.00 2008-06-22 20:20:16.750 174 12498.17 61.12 55278.35 88888.00 2008-06-22 20:20:16.875 174 12498.15 61.10 55278.35 88888.00 2008-06-22 20:20:17.000 174 -72089.38 -191476.88102355.30 88888.00 2008-06-22 20:20:17.125 174 2172.82 -84727.73 -125698.6288888.00 2008-06-22 20:20:17.250 174 12498.08 61.05 55278.35 88888.00 2008-06-22 20:20:17.375 174 12498.08 61.08 55278.35 88888.00 2008-06-22 20:20:17.500 174 12498.08 61.10 55278.32 88888.00 2008-06-22 20:20:17.625 174 12498.12 61.08 55278.30 88888.00 2008-06-22 20:20:17.750 174 12498.15 61.08 55278.30 88888.00 2008-06-22 20:20:17.875 174 12498.17 61.05 55278.30 88888.00 2008-06-22 20:20:18.000 174 -65535.78 -191476.88100748.90 88888.00 2008-06-22 20:20:18.125 174 2172.82 -84721.32 -125698.6088888.00 2008-06-22 20:20:18.250 174 12498.17 61.08 55278.30 88888.00 2008-06-22 20:20:18.375 174 12498.20 61.08 55278.30 88888.00 2008-06-22 20:20:18.500 174 12498.15 61.05 55278.30 88888.00 2008-06-22 20:20:18.625 174 12498.08 61.08 55278.32 88888.00 2008-06-22 20:20:18.750 174 12498.10 61.05 55278.30 88888.00 2008-06-22 20:20:18.875 174 12498.20 61.08 55278.28 88888.00 2008-06-22 20:20:19.000 174 -72089.38 -189838.4895744.10 88888.00 2008-06-22 20:20:19.125 174 2172.82 -84714.93 -122421.8288888.00 2008-06-22 20:20:19.250 174 12498.20 61.10 55278.22 88888.00 2008-06-22 20:20:19.375 174 12498.25 61.08 55278.25 88888.00 2008-06-22 20:20:19.500 174 12498.15 61.05 55278.28 88888.00 2008-06-22 20:20:19.625 174 12498.12 61.05 55278.28 88888.00 2008-06-22 20:20:19.750 174 12498.10 61.05 55278.28 88888.00 2008-06-22 20:20:19.875 174 12498.17 61.05 55278.25 88888.00 2008-06-22 20:20:20.000 174 -63897.38 -193115.2797459.30 88888.00 2008-06-22 20:20:20.125 174 2172.82 -84708.52 -125698.6288888.00 2008-06-22 20:20:20.250 174 12498.15 61.05 55278.25 88888.00 2008-06-22 20:20:20.375 174 12498.12 61.08 55278.28 88888.00 2008-06-22 20:20:20.500 174 12498.12 61.08 55278.30 88888.00 2008-06-22 20:20:20.625 174 12498.17 61.05 55278.28 88888.00 2008-06-22 20:20:20.750 174 12498.17 61.05 55278.28 88888.00 2008-06-22 20:20:20.875 174 12498.17 61.05 55278.28 88888.00 2008-06-22 20:20:21.000 174 -70450.98 -191476.8899110.50 88888.00 2008-06-22 20:20:21.125 174 2172.82 -84702.12 -125698.6588888.00 2008-06-22 20:20:21.250 174 12498.15 61.05 55278.28 88888.00 2008-06-22 20:20:21.375 174 12498.17 61.02 55278.28 88888.00 2008-06-22 20:20:21.500 174 12498.17 61.02 55278.28 88888.00 2008-06-22 20:20:21.625 174 12498.20 61.02 55278.28 88888.00 2008-06-22 20:20:21.750 174 12498.27 61.08 55278.28 88888.00 2008-06-22 20:20:21.875 174 12498.27 61.08 55278.28 88888.00 2008-06-22 20:20:22.000 174 -65535.78 -191476.8895750.50 88888.00 2008-06-22 20:20:22.125 174 2172.82 -84695.73 -124060.2388888.00 2008-06-22 20:20:22.250 174 12498.27 61.05 55278.25 88888.00 2008-06-22 20:20:22.375 174 12498.33 61.05 55278.25 88888.00 2008-06-22 20:20:22.500 174 12498.30 61.02 55278.28 88888.00 2008-06-22 20:20:22.625 174 12498.35 61.05 55278.28 88888.00 2008-06-22 20:20:22.750 174 12498.30 61.08 55278.28 88888.00 2008-06-22 20:20:22.875 174 12498.35 61.08 55278.30 88888.00 2008-06-22 20:20:23.000 174 -58982.18 -191476.8899116.90 88888.00 2008-06-22 20:20:23.125 174 2172.82 -84689.32 -125698.6588888.00 2008-06-22 20:20:23.250 174 12498.23 61.05 55278.30 88888.00 2008-06-22 20:20:23.375 174 12498.20 61.05 55278.32 88888.00 2008-06-22 20:20:23.500 174 12498.23 61.08 55278.28 88888.00 2008-06-22 20:20:23.625 174 12498.27 61.05 55278.28 88888.00 2008-06-22 20:20:23.750 174 12498.23 61.05 55278.28 88888.00 2008-06-22 20:20:23.875 174 12498.17 61.02 55278.28 88888.00 2008-06-22 20:20:24.000 174 -62258.97 -191476.88100697.70 88888.00 2008-06-22 20:20:24.125 174 2172.82 -84682.93 -124060.2588888.00 2008-06-22 20:20:24.250 174 12498.30 61.05 55278.30 88888.00 2008-06-22 20:20:24.375 174 12498.27 61.05 55278.28 88888.00 2008-06-22 20:20:24.500 174 12498.27 61.02 55278.30 88888.00 2008-06-22 20:20:24.625 174 12498.35 61.05 55278.30 88888.00 2008-06-22 20:20:24.750 174 12498.35 61.02 55278.28 88888.00 2008-06-22 20:20:24.875 174 12498.35 61.02 55278.25 88888.00 2008-06-22 20:20:25.000 174 -57343.78 -193115.2795667.30 88888.00 2008-06-22 20:20:25.125 174 2172.82 -84676.52 -122421.8088888.00 2008-06-22 20:20:25.250 174 12498.33 61.05 55278.25 88888.00 2008-06-22 20:20:25.375 174 12498.30 61.05 55278.25 88888.00 2008-06-22 20:20:25.500 174 12498.30 61.02 55278.25 88888.00 2008-06-22 20:20:25.625 174 12498.30 61.02 55278.25 88888.00 2008-06-22 20:20:25.750 174 12498.27 61.00 55278.25 88888.00 2008-06-22 20:20:25.875 174 12498.35 61.02 55278.22 88888.00 2008-06-22 20:20:26.000 174 -55705.38 -193115.2794067.30 88888.00 2008-06-22 20:20:26.125 174 2172.82 -84670.12 -124060.2088888.00 2008-06-22 20:20:26.250 174 12498.40 61.02 55278.25 88888.00 2008-06-22 20:20:26.375 174 12498.42 61.02 55278.25 88888.00 2008-06-22 20:20:26.500 174 12498.42 61.00 55278.25 88888.00 2008-06-22 20:20:26.625 174 12498.40 60.98 55278.22 88888.00 2008-06-22 20:20:26.750 174 12498.38 60.98 55278.25 88888.00 2008-06-22 20:20:26.875 174 12498.35 61.00 55278.25 88888.00 2008-06-22 20:20:27.000 174 -52428.57 -194753.6797177.70 88888.00 2008-06-22 20:20:27.125 174 2172.82 -84663.73 -125698.6288888.00 2008-06-22 20:20:27.250 174 12498.42 61.02 55278.25 88888.00 2008-06-22 20:20:27.375 174 12498.48 61.00 55278.25 88888.00 2008-06-22 20:20:27.500 174 12498.50 61.00 55278.28 88888.00 2008-06-22 20:20:27.625 174 12498.58 61.02 55278.28 88888.00 2008-06-22 20:20:27.750 174 12498.50 61.05 55278.28 88888.00 2008-06-22 20:20:27.875 174 12498.42 61.02 55278.28 88888.00 2008-06-22 20:20:28.000 174 -49151.78 -196392.0897286.50 88888.00 2008-06-22 20:20:28.125 174 2172.82 -84657.32 -124060.2788888.00 2008-06-22 20:20:28.250 174 12498.48 61.00 55278.28 88888.00 2008-06-22 20:20:28.375 174 12498.42 61.00 55278.28 88888.00 2008-06-22 20:20:28.500 174 12498.40 60.98 55278.28 88888.00 2008-06-22 20:20:28.625 174 12498.42 61.00 55278.25 88888.00 2008-06-22 20:20:28.750 174 12498.45 61.00 55278.25 88888.00 2008-06-22 20:20:28.875 174 12498.45 61.00 55278.25 88888.00 2008-06-22 20:20:29.000 174 -47513.38 -198030.4898944.10 88888.00 2008-06-22 20:20:29.125 174 2172.82 -84650.93 -124060.2388888.00 2008-06-22 20:20:29.250 174 12498.48 60.98 55278.28 88888.00 2008-06-22 20:20:29.375 174 12498.50 60.98 55278.28 88888.00 2008-06-22 20:20:29.500 174 12498.55 60.98 55278.28 88888.00 2008-06-22 20:20:29.625 174 12498.58 60.98 55278.28 88888.00 2008-06-22 20:20:29.750 174 12498.55 60.98 55278.30 88888.00 2008-06-22 20:20:29.875 174 12498.45 60.98 55278.28 88888.00 2008-06-22 20:20:30.000 174 -49151.78 -196392.0895718.50 88888.00 2008-06-22 20:20:30.125 174 2172.82 -84644.52 -125698.6288888.00 2008-06-22 20:20:30.250 174 12498.45 61.00 55278.25 88888.00 2008-06-22 20:20:30.375 174 12498.48 61.00 55278.28 88888.00 2008-06-22 20:20:30.500 174 12498.50 61.00 55278.25 88888.00 2008-06-22 20:20:30.625 174 12498.48 61.00 55278.25 88888.00 2008-06-22 20:20:30.750 174 12498.45 61.00 55278.25 88888.00 2008-06-22 20:20:30.875 174 12498.45 61.00 55278.22 88888.00 2008-06-22 20:20:31.000 174 -42598.18 -198030.4895712.10 88888.00 2008-06-22 20:20:31.125 174 2172.82 -84638.12 -124060.2588888.00 2008-06-22 20:20:31.250 174 12498.58 60.92 55278.22 88888.00 2008-06-22 20:20:31.375 174 12498.50 60.95 55278.22 88888.00 2008-06-22 20:20:31.500 174 12498.50 60.92 55278.22 88888.00 2008-06-22 20:20:31.625 174 12498.58 60.92 55278.22 88888.00 2008-06-22 20:20:31.750 174 12498.55 60.95 55278.22 88888.00 2008-06-22 20:20:31.875 174 12498.50 60.95 55278.22 88888.00 2008-06-22 20:20:32.000 174 -45874.97 -199668.8892409.70 88888.00 2008-06-22 20:20:32.125 174 2172.82 -84631.73 -125698.6888888.00 2008-06-22 20:20:32.250 174 12498.48 60.95 55278.20 88888.00 2008-06-22 20:20:32.375 174 12498.55 60.95 55278.22 88888.00 2008-06-22 20:20:32.500 174 12498.55 60.98 55278.22 88888.00 2008-06-22 20:20:32.625 174 12498.52 60.98 55278.20 88888.00 2008-06-22 20:20:32.750 174 12498.50 60.98 55278.22 88888.00 2008-06-22 20:20:32.875 174 12498.50 60.98 55278.22 88888.00 2008-06-22 20:20:33.000 174 -40959.78 -199668.8894073.70 88888.00 2008-06-22 20:20:33.125 174 2172.82 -84625.32 -122421.8288888.00 2008-06-22 20:20:33.250 174 12498.55 60.95 55278.20 88888.00 2008-06-22 20:20:33.375 174 12498.62 60.95 55278.22 88888.00 2008-06-22 20:20:33.500 174 12498.58 60.95 55278.22 88888.00 2008-06-22 20:20:33.625 174 12498.58 60.95 55278.22 88888.00 2008-06-22 20:20:33.750 174 12498.62 60.95 55278.20 88888.00 2008-06-22 20:20:33.875 174 12498.60 60.95 55278.20 88888.00 2008-06-22 20:20:34.000 174 -40959.78 -198030.4892422.50 88888.00 2008-06-22 20:20:34.125 174 2172.82 -84618.93 -125698.6288888.00 2008-06-22 20:20:34.250 174 12498.62 60.98 55278.18 88888.00 2008-06-22 20:20:34.375 174 12498.73 60.98 55278.18 88888.00 2008-06-22 20:20:34.500 174 12498.62 60.95 55278.18 88888.00 2008-06-22 20:20:34.625 174 12498.60 60.92 55278.20 88888.00 2008-06-22 20:20:34.750 174 12498.65 60.92 55278.22 88888.00 2008-06-22 20:20:34.875 174 12498.73 60.92 55278.22 88888.00 2008-06-22 20:20:35.000 174 -40959.78 -199668.8895731.30 88888.00 2008-06-22 20:20:35.125 174 2172.82 -84612.52 -122421.8588888.00 2008-06-22 20:20:35.250 174 12498.58 60.95 55278.25 88888.00 2008-06-22 20:20:35.375 174 12498.55 60.95 55278.28 88888.00 2008-06-22 20:20:35.500 174 12498.52 60.92 55278.25 88888.00 2008-06-22 20:20:35.625 174 12498.58 60.92 55278.25 88888.00 2008-06-22 20:20:35.750 174 12498.55 60.92 55278.28 88888.00 2008-06-22 20:20:35.875 174 12498.50 60.92 55278.28 88888.00 2008-06-22 20:20:36.000 174 -40959.78 -202945.6797337.70 88888.00 2008-06-22 20:20:36.125 174 2172.82 -84606.12 -128975.4588888.00 2008-06-22 20:20:36.250 174 12498.55 60.92 55278.25 88888.00 2008-06-22 20:20:36.375 174 12498.55 60.95 55278.22 88888.00 2008-06-22 20:20:36.500 174 12498.52 60.95 55278.20 88888.00 2008-06-22 20:20:36.625 174 12498.55 60.92 55278.20 88888.00 2008-06-22 20:20:36.750 174 12498.60 60.92 55278.22 88888.00 2008-06-22 20:20:36.875 174 12498.70 60.92 55278.22 88888.00 2008-06-22 20:20:37.000 174 -42598.18 -199668.8895654.50 88888.00 2008-06-22 20:20:37.125 174 2172.82 -84599.73 -128975.4388888.00 2008-06-22 20:20:37.250 174 12498.52 60.95 55278.22 88888.00 2008-06-22 20:20:37.375 174 12498.60 60.95 55278.22 88888.00 2008-06-22 20:20:37.500 174 12498.58 60.92 55278.22 88888.00 2008-06-22 20:20:37.625 174 12498.58 60.95 55278.22 88888.00 2008-06-22 20:20:37.750 174 12498.55 60.98 55278.22 88888.00 2008-06-22 20:20:37.875 174 12498.50 60.95 55278.22 88888.00 2008-06-22 20:20:38.000 174 -44236.57 -201307.2792403.30 88888.00 2008-06-22 20:20:38.125 174 2172.82 -84593.32 -127337.0088888.00 2008-06-22 20:20:38.250 174 12498.55 60.92 55278.20 88888.00 2008-06-22 20:20:38.375 174 12498.52 60.92 55278.20 88888.00 2008-06-22 20:20:38.500 174 12498.55 60.92 55278.22 88888.00 2008-06-22 20:20:38.625 174 12498.60 60.92 55278.22 88888.00 2008-06-22 20:20:38.750 174 12498.58 60.92 55278.20 88888.00 2008-06-22 20:20:38.875 174 12498.62 60.92 55278.18 88888.00 2008-06-22 20:20:39.000 174 -27852.58 -201307.2792435.30 88888.00 2008-06-22 20:20:39.125 174 2172.82 -84586.93 -124060.2388888.00 2008-06-22 20:20:39.250 174 12498.70 60.92 55278.18 88888.00 2008-06-22 20:20:39.375 174 12498.70 60.92 55278.18 88888.00 2008-06-22 20:20:39.500 174 12498.70 60.90 55278.20 88888.00 2008-06-22 20:20:39.625 174 12498.75 60.90 55278.20 88888.00 2008-06-22 20:20:39.750 174 12498.70 60.88 55278.20 88888.00 2008-06-22 20:20:39.875 174 12498.65 60.90 55278.22 88888.00 2008-06-22 20:20:40.000 174 -26214.17 -201307.2795788.90 88888.00 2008-06-22 20:20:40.125 174 2172.82 -84580.52 -125698.6588888.00 2008-06-22 20:20:40.250 174 12498.80 60.90 55278.20 88888.00 2008-06-22 20:20:40.375 174 12498.70 60.92 55278.20 88888.00 2008-06-22 20:20:40.500 174 12498.62 60.88 55278.22 88888.00 2008-06-22 20:20:40.625 174 12498.73 60.90 55278.22 88888.00 2008-06-22 20:20:40.750 174 12498.75 60.92 55278.22 88888.00 2008-06-22 20:20:40.875 174 12498.73 60.92 55278.25 88888.00 2008-06-22 20:20:41.000 174 -29490.97 -202945.6797145.70 88888.00 2008-06-22 20:20:41.125 174 2172.82 -84574.12 -124060.2588888.00 2008-06-22 20:20:41.250 174 12498.77 60.90 55278.25 88888.00 2008-06-22 20:20:41.375 174 12498.83 60.90 55278.25 88888.00 2008-06-22 20:20:41.500 174 12498.80 60.90 55278.30 88888.00 2008-06-22 20:20:41.625 174 12498.80 60.92 55278.28 88888.00 2008-06-22 20:20:41.750 174 12498.73 60.92 55278.28 88888.00 2008-06-22 20:20:41.875 174 12498.70 60.90 55278.28 88888.00 2008-06-22 20:20:42.000 174 -34406.18 -202945.6798764.90 88888.00 2008-06-22 20:20:42.125 174 2172.82 -84567.73 -124060.2788888.00 2008-06-22 20:20:42.250 174 12498.62 60.90 55278.28 88888.00 2008-06-22 20:20:42.375 174 12498.60 60.88 55278.25 88888.00 2008-06-22 20:20:42.500 174 12498.55 60.88 55278.25 88888.00 2008-06-22 20:20:42.625 174 12498.60 60.88 55278.22 88888.00 2008-06-22 20:20:42.750 174 12498.62 60.88 55278.22 88888.00 2008-06-22 20:20:42.875 174 12498.65 60.85 55278.22 88888.00 2008-06-22 20:20:43.000 174 -36044.57 -204584.0890656.10 88888.00 2008-06-22 20:20:43.125 174 2172.82 -84561.32 -124060.2788888.00 2008-06-22 20:20:43.250 174 12498.65 60.90 55278.18 88888.00 2008-06-22 20:20:43.375 174 12498.67 60.90 55278.22 88888.00 2008-06-22 20:20:43.500 174 12498.62 60.85 55278.22 88888.00 2008-06-22 20:20:43.625 174 12498.55 60.88 55278.20 88888.00 2008-06-22 20:20:43.750 174 12498.60 60.88 55278.22 88888.00 2008-06-22 20:20:43.875 174 12498.62 60.90 55278.22 88888.00 2008-06-22 20:20:44.000 174 -37682.97 -204584.0892275.30 88888.00 2008-06-22 20:20:44.125 174 2172.82 -84554.93 -124060.2588888.00 2008-06-22 20:20:44.250 174 12498.62 60.88 55278.20 88888.00 2008-06-22 20:20:44.375 174 12498.58 60.88 55278.20 88888.00 2008-06-22 20:20:44.500 174 12498.55 60.88 55278.20 88888.00 2008-06-22 20:20:44.625 174 12498.60 60.90 55278.20 88888.00 2008-06-22 20:20:44.750 174 12498.58 60.90 55278.22 88888.00 2008-06-22 20:20:44.875 174 12498.55 60.88 55278.22 88888.00 2008-06-22 20:20:45.000 174 -45874.97 -202945.6795545.70 88888.00 2008-06-22 20:20:45.125 174 2172.82 -84548.52 -125698.6288888.00 2008-06-22 20:20:45.250 174 12498.50 60.88 55278.25 88888.00 2008-06-22 20:20:45.375 174 12498.50 60.90 55278.25 88888.00 2008-06-22 20:20:45.500 174 12498.52 60.88 55278.22 88888.00 2008-06-22 20:20:45.625 174 12498.55 60.88 55278.22 88888.00 2008-06-22 20:20:45.750 174 12498.58 60.88 55278.25 88888.00 2008-06-22 20:20:45.875 174 12498.58 60.90 55278.28 88888.00 2008-06-22 20:20:46.000 174 -40959.78 -206222.4898822.50 88888.00 2008-06-22 20:20:46.125 174 2172.82 -84542.12 -124060.2388888.00 2008-06-22 20:20:46.250 174 12498.58 60.85 55278.25 88888.00 2008-06-22 20:20:46.375 174 12498.52 60.83 55278.28 88888.00 2008-06-22 20:20:46.500 174 12498.48 60.83 55278.28 88888.00 2008-06-22 20:20:46.625 174 12498.50 60.83 55278.25 88888.00 2008-06-22 20:20:46.750 174 12498.58 60.83 55278.25 88888.00 2008-06-22 20:20:46.875 174 12498.62 60.83 55278.25 88888.00 2008-06-22 20:20:47.000 174 -39321.38 -206222.4897254.50 88888.00 2008-06-22 20:20:47.125 174 2172.82 -84535.73 -122421.8288888.00 2008-06-22 20:20:47.250 174 12498.58 60.85 55278.28 88888.00 2008-06-22 20:20:47.375 174 12498.55 60.85 55278.28 88888.00 2008-06-22 20:20:47.500 174 12498.55 60.83 55278.28 88888.00 2008-06-22 20:20:47.625 174 12498.60 60.83 55278.25 88888.00 2008-06-22 20:20:47.750 174 12498.55 60.83 55278.28 88888.00 2008-06-22 20:20:47.875 174 12498.52 60.83 55278.28 88888.00 2008-06-22 20:20:48.000 174 -40959.78 -207860.8897241.70 88888.00 2008-06-22 20:20:48.125 174 2172.82 -84529.32 -124060.2588888.00 2008-06-22 20:20:48.250 174 12498.62 60.85 55278.25 88888.00 2008-06-22 20:20:48.375 174 12498.62 60.85 55278.25 88888.00 2008-06-22 20:20:48.500 174 12498.62 60.85 55278.25 88888.00 2008-06-22 20:20:48.625 174 12498.62 60.83 55278.25 88888.00 2008-06-22 20:20:48.750 174 12498.65 60.83 55278.25 88888.00 2008-06-22 20:20:48.875 174 12498.67 60.83 55278.25 88888.00 2008-06-22 20:20:49.000 174 -42598.18 -207860.8893932.90 88888.00 2008-06-22 20:20:49.125 174 2172.82 -84522.93 -124060.2788888.00 2008-06-22 20:20:49.250 174 12498.50 60.85 55278.22 88888.00 2008-06-22 20:20:49.375 174 12498.52 60.83 55278.22 88888.00 2008-06-22 20:20:49.500 174 12498.55 60.80 55278.25 88888.00 2008-06-22 20:20:49.625 174 12498.62 60.80 55278.22 88888.00 2008-06-22 20:20:49.750 174 12498.62 60.83 55278.22 88888.00 2008-06-22 20:20:49.875 174 12498.60 60.83 55278.20 88888.00 2008-06-22 20:20:50.000 174 -40959.78 -207860.8897248.10 88888.00 2008-06-22 20:20:50.125 174 2172.82 -84516.52 -125698.6588888.00 2008-06-22 20:20:50.250 174 12498.58 60.83 55278.25 88888.00 2008-06-22 20:20:50.375 174 12498.55 60.80 55278.28 88888.00 2008-06-22 20:20:50.500 174 12498.52 60.80 55278.28 88888.00 2008-06-22 20:20:50.625 174 12498.52 60.80 55278.28 88888.00 2008-06-22 20:20:50.750 174 12498.52 60.77 55278.25 88888.00 2008-06-22 20:20:50.875 174 12498.55 60.77 55278.28 88888.00 2008-06-22 20:20:51.000 174 -42598.18 208292.73 97267.30 88888.00 2008-06-22 20:20:51.125 174 2172.82 -84510.12 -127337.0288888.00 2008-06-22 20:20:51.250 174 12498.55 60.77 55278.28 88888.00 2008-06-22 20:20:51.375 174 12498.50 60.77 55278.30 88888.00 2008-06-22 20:20:51.500 174 12498.45 60.80 55278.28 88888.00 2008-06-22 20:20:51.625 174 12498.55 60.77 55278.25 88888.00 2008-06-22 20:20:51.750 174 12498.60 60.80 55278.25 88888.00 2008-06-22 20:20:51.875 174 12498.58 60.80 55278.22 88888.00 2008-06-22 20:20:52.000 174 -44236.57 208292.73 95545.70 88888.00 2008-06-22 20:20:52.125 174 2172.82 -84503.73 -125698.6288888.00 2008-06-22 20:20:52.250 174 12498.55 60.77 55278.22 88888.00 2008-06-22 20:20:52.375 174 12498.52 60.80 55278.22 88888.00 2008-06-22 20:20:52.500 174 12498.48 60.77 55278.22 88888.00 2008-06-22 20:20:52.625 174 12498.55 60.77 55278.25 88888.00 2008-06-22 20:20:52.750 174 12498.52 60.77 55278.25 88888.00 2008-06-22 20:20:52.875 174 12498.52 60.80 55278.25 88888.00 2008-06-22 20:20:53.000 174 -49151.78 208292.73 97273.70 88888.00 2008-06-22 20:20:53.125 174 2172.82 -84497.32 -125698.6888888.00 2008-06-22 20:20:53.250 174 12498.45 60.75 55278.28 88888.00 2008-06-22 20:20:53.375 174 12498.52 60.75 55278.30 88888.00 2008-06-22 20:20:53.500 174 12498.52 60.75 55278.30 88888.00 2008-06-22 20:20:53.625 174 12498.50 60.75 55278.28 88888.00 2008-06-22 20:20:53.750 174 12498.48 60.75 55278.32 88888.00 2008-06-22 20:20:53.875 174 12498.50 60.75 55278.35 88888.00 2008-06-22 20:20:54.000 174 -44236.57 208292.73 102156.90 88888.00 2008-06-22 20:20:54.125 174 2172.82 -84490.93 -124060.2588888.00 2008-06-22 20:20:54.250 174 12498.45 60.73 55278.32 88888.00 2008-06-22 20:20:54.375 174 12498.45 60.73 55278.32 88888.00 2008-06-22 20:20:54.500 174 12498.45 60.73 55278.32 88888.00 2008-06-22 20:20:54.625 174 12498.52 60.75 55278.32 88888.00 2008-06-22 20:20:54.750 174 12498.50 60.75 55278.35 88888.00 2008-06-22 20:20:54.875 174 12498.48 60.75 55278.35 88888.00 2008-06-22 20:20:55.000 174 -42598.18 206654.33 97228.90 88888.00 2008-06-22 20:20:55.125 174 2172.82 -84484.52 -124060.2088888.00 2008-06-22 20:20:55.250 174 12498.55 60.73 55278.25 88888.00 2008-06-22 20:20:55.375 174 12498.52 60.75 55278.25 88888.00 2008-06-22 20:20:55.500 174 12498.48 60.73 55278.25 88888.00 2008-06-22 20:20:55.625 174 12498.52 60.73 55278.25 88888.00 2008-06-22 20:20:55.750 174 12498.52 60.75 55278.28 88888.00 2008-06-22 20:20:55.875 174 12498.45 60.73 55278.25 88888.00 2008-06-22 20:20:56.000 174 -47513.38 206654.33 98854.50 88888.00 2008-06-22 20:20:56.125 174 2172.82 -84478.12 -122421.8888888.00 2008-06-22 20:20:56.250 174 12498.45 60.75 55278.28 88888.00 2008-06-22 20:20:56.375 174 12498.48 60.75 55278.30 88888.00 2008-06-22 20:20:56.500 174 12498.50 60.73 55278.30 88888.00 2008-06-22 20:20:56.625 174 12498.52 60.73 55278.28 88888.00 2008-06-22 20:20:56.750 174 12498.45 60.73 55278.30 88888.00 2008-06-22 20:20:56.875 174 12498.48 60.75 55278.30 88888.00 2008-06-22 20:20:57.000 174 -47513.38 205015.92 98745.70 88888.00 2008-06-22 20:20:57.125 174 2172.82 -84471.73 -125698.6888888.00 2008-06-22 20:20:57.250 174 12498.48 60.73 55278.30 88888.00 2008-06-22 20:20:57.375 174 12498.45 60.73 55278.30 88888.00 2008-06-22 20:20:57.500 174 12498.48 60.67 55278.28 88888.00 2008-06-22 20:20:57.625 174 12498.50 60.70 55278.28 88888.00 2008-06-22 20:20:57.750 174 12498.45 60.73 55278.32 88888.00 2008-06-22 20:20:57.875 174 12498.42 60.73 55278.32 88888.00 2008-06-22 20:20:58.000 174 -44236.57 205015.92 102035.30 88888.00 2008-06-22 20:20:58.125 174 2172.82 -84465.32 -125698.6288888.00 2008-06-22 20:20:58.250 174 12498.52 60.73 55278.35 88888.00 2008-06-22 20:20:58.375 174 12498.55 60.75 55278.32 88888.00 2008-06-22 20:20:58.500 174 12498.52 60.73 55278.35 88888.00 2008-06-22 20:20:58.625 174 12498.55 60.73 55278.35 88888.00 2008-06-22 20:20:58.750 174 12498.58 60.73 55278.35 88888.00 2008-06-22 20:20:58.875 174 12498.58 60.75 55278.35 88888.00 2008-06-22 20:20:59.000 174 -39321.38 205015.92 100384.10 88888.00 2008-06-22 20:20:59.125 174 2172.82 -84458.93 -124060.2588888.00 2008-06-22 20:20:59.250 174 12498.58 60.73 55278.32 88888.00 2008-06-22 20:20:59.375 174 12498.58 60.75 55278.32 88888.00 2008-06-22 20:20:59.500 174 12498.58 60.75 55278.30 88888.00 2008-06-22 20:20:59.625 174 12498.60 60.73 55278.30 88888.00 2008-06-22 20:20:59.750 174 12498.55 60.73 55278.30 88888.00 2008-06-22 20:20:59.875 174 12498.50 60.70 55278.28 88888.00 2008-06-22 20:21:00.000 174 -40959.78 206654.33 98790.50 88888.00 2008-06-22 20:21:00.125 174 2172.82 -84452.52 -125698.6288888.00 2008-06-22 20:21:00.250 174 12498.48 60.75 55278.28 88888.00 2008-06-22 20:21:00.375 174 12498.50 60.73 55278.30 88888.00 2008-06-22 20:21:00.500 174 12498.52 60.75 55278.32 88888.00 2008-06-22 20:21:00.625 174 12498.52 60.73 55278.32 88888.00 2008-06-22 20:21:00.750 174 12498.52 60.73 55278.32 88888.00 2008-06-22 20:21:00.875 174 12498.52 60.73 55278.28 88888.00 2008-06-22 20:21:01.000 174 -42598.18 205015.92 97107.30 88888.00 2008-06-22 20:21:01.125 174 2172.82 -84446.12 -122421.8288888.00 2008-06-22 20:21:01.250 174 12498.48 60.70 55278.25 88888.00 2008-06-22 20:21:01.375 174 12498.45 60.73 55278.28 88888.00 2008-06-22 20:21:01.500 174 12498.48 60.73 55278.30 88888.00 2008-06-22 20:21:01.625 174 12498.50 60.75 55278.30 88888.00 2008-06-22 20:21:01.750 174 12498.48 60.73 55278.32 88888.00 2008-06-22 20:21:01.875 174 12498.50 60.75 55278.35 88888.00 2008-06-22 20:21:02.000 174 -50790.18 206654.33 100396.90 88888.00 2008-06-22 20:21:02.125 174 2172.82 -84439.73 -124060.2388888.00 2008-06-22 20:21:02.250 174 12498.45 60.75 55278.30 88888.00 2008-06-22 20:21:02.375 174 12498.50 60.73 55278.30 88888.00 2008-06-22 20:21:02.500 174 12498.50 60.73 55278.30 88888.00 2008-06-22 20:21:02.625 174 12498.48 60.73 55278.28 88888.00 2008-06-22 20:21:02.750 174 12498.45 60.73 55278.30 88888.00 2008-06-22 20:21:02.875 174 12498.48 60.73 55278.32 88888.00 2008-06-22 20:21:03.000 174 -50790.18 205015.92 100352.10 88888.00 2008-06-22 20:21:03.125 174 2172.82 -84433.32 -125698.6888888.00 2008-06-22 20:21:03.250 174 12498.45 60.73 55278.30 88888.00 2008-06-22 20:21:03.375 174 12498.50 60.73 55278.30 88888.00 2008-06-22 20:21:03.500 174 12498.42 60.73 55278.32 88888.00 2008-06-22 20:21:03.625 174 12498.42 60.75 55278.30 88888.00 2008-06-22 20:21:03.750 174 12498.48 60.73 55278.30 88888.00 2008-06-22 20:21:03.875 174 12498.55 60.73 55278.32 88888.00 2008-06-22 20:21:04.000 174 -40959.78 205015.92 102073.70 88888.00 2008-06-22 20:21:04.125 174 2172.82 -84426.93 -125698.6088888.00 2008-06-22 20:21:04.250 174 12498.55 60.73 55278.32 88888.00 2008-06-22 20:21:04.375 174 12498.65 60.70 55278.30 88888.00 2008-06-22 20:21:04.500 174 12498.62 60.70 55278.30 88888.00 2008-06-22 20:21:04.625 174 12498.58 60.70 55278.30 88888.00 2008-06-22 20:21:04.750 174 12498.55 60.70 55278.30 88888.00 2008-06-22 20:21:04.875 174 12498.52 60.73 55278.32 88888.00 2008-06-22 20:21:05.000 174 -40959.78 206654.33 100352.10 88888.00 2008-06-22 20:21:05.125 174 2172.82 -84420.52 -125698.6088888.00 2008-06-22 20:21:05.250 174 12498.60 60.73 55278.32 88888.00 2008-06-22 20:21:05.375 174 12498.60 60.73 55278.32 88888.00 2008-06-22 20:21:05.500 174 12498.58 60.70 55278.35 88888.00 2008-06-22 20:21:05.625 174 12498.60 60.73 55278.35 88888.00 2008-06-22 20:21:05.750 174 12498.52 60.73 55278.35 88888.00 2008-06-22 20:21:05.875 174 12498.45 60.73 55278.35 88888.00 2008-06-22 20:21:06.000 174 -42598.18 205015.92 100416.10 88888.00 2008-06-22 20:21:06.125 174 2172.82 -84414.12 -124060.2588888.00 2008-06-22 20:21:06.250 174 12498.50 60.73 55278.35 88888.00 2008-06-22 20:21:06.375 174 12498.42 60.75 55278.40 88888.00 2008-06-22 20:21:06.500 174 12498.42 60.70 55278.38 88888.00 2008-06-22 20:21:06.625 174 12498.40 60.70 55278.38 88888.00 2008-06-22 20:21:06.750 174 12498.42 60.67 55278.38 88888.00 2008-06-22 20:21:06.875 174 12498.45 60.70 55278.38 88888.00 2008-06-22 20:21:07.000 174 -47513.38 205015.92 101932.90 88888.00 2008-06-22 20:21:07.125 174 2172.82 -84407.73 -125698.6288888.00 2008-06-22 20:21:07.250 174 12498.50 60.70 55278.32 88888.00 2008-06-22 20:21:07.375 174 12498.48 60.70 55278.32 88888.00 2008-06-22 20:21:07.500 174 12498.45 60.70 55278.35 88888.00 2008-06-22 20:21:07.625 174 12498.48 60.73 55278.35 88888.00 2008-06-22 20:21:07.750 174 12498.45 60.70 55278.32 88888.00 2008-06-22 20:21:07.875 174 12498.42 60.73 55278.35 88888.00 2008-06-22 20:21:08.000 174 -45874.97 206654.33 105184.10 88888.00 2008-06-22 20:21:08.125 174 2172.82 -84401.32 -127337.0588888.00 2008-06-22 20:21:08.250 174 12498.48 60.73 55278.38 88888.00 2008-06-22 20:21:08.375 174 12498.42 60.73 55278.35 88888.00 2008-06-22 20:21:08.500 174 12498.48 60.73 55278.38 88888.00 2008-06-22 20:21:08.625 174 12498.55 60.73 55278.38 88888.00 2008-06-22 20:21:08.750 174 12498.58 60.73 55278.38 88888.00 2008-06-22 20:21:08.875 174 12498.60 60.73 55278.38 88888.00 2008-06-22 20:21:09.000 174 -47513.38 205015.92 103673.70 88888.00 2008-06-22 20:21:09.125 174 2172.82 -84394.93 -125698.6588888.00 2008-06-22 20:21:09.250 174 12498.45 60.73 55278.38 88888.00 2008-06-22 20:21:09.375 174 12498.48 60.75 55278.38 88888.00 2008-06-22 20:21:09.500 174 12498.50 60.73 55278.35 88888.00 2008-06-22 20:21:09.625 174 12498.52 60.73 55278.38 88888.00 2008-06-22 20:21:09.750 174 12498.48 60.75 55278.35 88888.00 2008-06-22 20:21:09.875 174 12498.42 60.73 55278.35 88888.00 2008-06-22 20:21:10.000 174 -47513.38 206654.33 102054.50 88888.00 2008-06-22 20:21:10.125 174 2172.82 -84388.52 -122421.8588888.00 2008-06-22 20:21:10.250 174 12498.48 60.75 55278.35 88888.00 2008-06-22 20:21:10.375 174 12498.48 60.73 55278.35 88888.00 2008-06-22 20:21:10.500 174 12498.48 60.70 55278.35 88888.00 2008-06-22 20:21:10.625 174 12498.52 60.73 55278.35 88888.00 2008-06-22 20:21:10.750 174 12498.52 60.73 55278.40 88888.00 2008-06-22 20:21:10.875 174 12498.50 60.73 55278.40 88888.00 2008-06-22 20:21:11.000 174 -44236.57 206654.33 102041.70 88888.00 2008-06-22 20:21:11.125 174 2172.82 -84382.12 -124060.2588888.00 2008-06-22 20:21:11.250 174 12498.58 60.75 55278.35 88888.00 2008-06-22 20:21:11.375 174 12498.60 60.75 55278.38 88888.00 2008-06-22 20:21:11.500 174 12498.55 60.75 55278.40 88888.00 2008-06-22 20:21:11.625 174 12498.58 60.75 55278.38 88888.00 2008-06-22 20:21:11.750 174 12498.58 60.75 55278.40 88888.00 2008-06-22 20:21:11.875 174 12498.52 60.73 55278.38 88888.00 2008-06-22 20:21:12.000 174 -40959.78 206654.33 103641.70 88888.00 2008-06-22 20:21:12.125 174 2172.82 -84375.73 -125698.6088888.00 2008-06-22 20:21:12.250 174 12498.58 60.75 55278.40 88888.00 2008-06-22 20:21:12.375 174 12498.58 60.73 55278.40 88888.00 2008-06-22 20:21:12.500 174 12498.48 60.75 55278.40 88888.00 2008-06-22 20:21:12.625 174 12498.48 60.75 55278.40 88888.00 2008-06-22 20:21:12.750 174 12498.52 60.77 55278.40 88888.00 2008-06-22 20:21:12.875 174 12498.60 60.75 55278.40 88888.00 2008-06-22 20:21:13.000 174 -42598.18 206654.33 107660.90 88888.00 2008-06-22 20:21:13.125 174 2172.82 -84369.32 -124060.2788888.00 2008-06-22 20:21:13.250 174 12498.60 60.75 55278.40 88888.00 2008-06-22 20:21:13.375 174 12498.60 60.75 55278.38 88888.00 2008-06-22 20:21:13.500 174 12498.58 60.75 55278.38 88888.00 2008-06-22 20:21:13.625 174 12498.58 60.75 55278.40 88888.00 2008-06-22 20:21:13.750 174 12498.52 60.75 55278.43 88888.00 2008-06-22 20:21:13.875 174 12498.58 60.75 55278.40 88888.00 2008-06-22 20:21:14.000 174 -44236.57 208292.73 107635.30 88888.00 2008-06-22 20:21:14.125 174 2172.82 -84362.93 -124060.2388888.00 2008-06-22 20:21:14.250 174 12498.50 60.77 55278.38 88888.00 2008-06-22 20:21:14.375 174 12498.50 60.75 55278.35 88888.00 2008-06-22 20:21:14.500 174 12498.52 60.73 55278.35 88888.00 2008-06-22 20:21:14.625 174 12498.55 60.75 55278.38 88888.00 2008-06-22 20:21:14.750 174 12498.50 60.75 55278.38 88888.00 2008-06-22 20:21:14.875 174 12498.50 60.73 55278.38 88888.00 2008-06-22 20:21:15.000 174 -45874.97 208292.73 104352.10 88888.00 2008-06-22 20:21:15.125 174 2172.82 -84356.52 -125698.6288888.00 2008-06-22 20:21:15.250 174 12498.48 60.77 55278.38 88888.00 2008-06-22 20:21:15.375 174 12498.55 60.75 55278.38 88888.00 2008-06-22 20:21:15.500 174 12498.52 60.77 55278.38 88888.00 2008-06-22 20:21:15.625 174 12498.50 60.77 55278.38 88888.00 2008-06-22 20:21:15.750 174 12498.42 60.75 55278.32 88888.00 2008-06-22 20:21:15.875 174 12498.42 60.75 55278.35 88888.00 2008-06-22 20:21:16.000 174 -44236.57 208292.73 102739.30 88888.00 2008-06-22 20:21:16.125 174 2172.82 -84350.12 -128975.4588888.00 2008-06-22 20:21:16.250 174 12498.52 60.77 55278.32 88888.00 2008-06-22 20:21:16.375 174 12498.45 60.80 55278.32 88888.00 2008-06-22 20:21:16.500 174 12498.50 60.77 55278.35 88888.00 2008-06-22 20:21:16.625 174 12498.60 60.80 55278.35 88888.00 2008-06-22 20:21:16.750 174 12498.67 60.77 55278.38 88888.00 2008-06-22 20:21:16.875 174 12498.62 60.77 55278.38 88888.00 2008-06-22 20:21:17.000 174 -42598.18 -209499.27105305.70 88888.00 2008-06-22 20:21:17.125 174 2172.82 -84343.73 -125698.6588888.00 2008-06-22 20:21:17.250 174 12498.65 60.80 55278.40 88888.00 2008-06-22 20:21:17.375 174 12498.70 60.77 55278.40 88888.00 2008-06-22 20:21:17.500 174 12498.62 60.77 55278.40 88888.00 2008-06-22 20:21:17.625 174 12498.62 60.80 55278.40 88888.00 2008-06-22 20:21:17.750 174 12498.62 60.77 55278.38 88888.00 2008-06-22 20:21:17.875 174 12498.67 60.77 55278.38 88888.00 2008-06-22 20:21:18.000 174 -37682.97 206654.33 106150.50 88888.00 2008-06-22 20:21:18.125 174 2172.82 -84337.32 -124060.2588888.00 2008-06-22 20:21:18.250 174 12498.62 60.77 55278.43 88888.00 2008-06-22 20:21:18.375 174 12498.65 60.77 55278.43 88888.00 2008-06-22 20:21:18.500 174 12498.60 60.75 55278.43 88888.00 2008-06-22 20:21:18.625 174 12498.58 60.77 55278.40 88888.00 2008-06-22 20:21:18.750 174 12498.50 60.77 55278.43 88888.00 2008-06-22 20:21:18.875 174 12498.48 60.77 55278.40 88888.00 2008-06-22 20:21:19.000 174 -42598.18 -209499.27104448.10 88888.00 2008-06-22 20:21:19.125 174 2172.82 -84330.93 -125698.6588888.00 2008-06-22 20:21:19.250 174 12498.55 60.80 55278.38 88888.00 2008-06-22 20:21:19.375 174 12498.55 60.80 55278.35 88888.00 2008-06-22 20:21:19.500 174 12498.55 60.77 55278.35 88888.00 2008-06-22 20:21:19.625 174 12498.55 60.77 55278.38 88888.00 2008-06-22 20:21:19.750 174 12498.55 60.77 55278.35 88888.00 2008-06-22 20:21:19.875 174 12498.52 60.77 55278.38 88888.00 2008-06-22 20:21:20.000 174 -44236.57 208292.73 105996.90 88888.00 2008-06-22 20:21:20.125 174 2172.82 -84324.52 -125698.6888888.00 2008-06-22 20:21:20.250 174 12498.60 60.80 55278.40 88888.00 2008-06-22 20:21:20.375 174 12498.58 60.80 55278.40 88888.00 2008-06-22 20:21:20.500 174 12498.55 60.77 55278.40 88888.00 2008-06-22 20:21:20.625 174 12498.55 60.77 55278.40 88888.00 2008-06-22 20:21:20.750 174 12498.52 60.77 55278.43 88888.00 2008-06-22 20:21:20.875 174 12498.55 60.80 55278.43 88888.00 2008-06-22 20:21:21.000 174 -44236.57 -209499.27106182.50 88888.00 2008-06-22 20:21:21.125 174 2172.82 -84318.12 -124060.2588888.00 2008-06-22 20:21:21.250 174 12498.50 60.80 55278.43 88888.00 2008-06-22 20:21:21.375 174 12498.48 60.80 55278.43 88888.00 2008-06-22 20:21:21.500 174 12498.48 60.80 55278.43 88888.00 2008-06-22 20:21:21.625 174 12498.50 60.80 55278.40 88888.00 2008-06-22 20:21:21.750 174 12498.55 60.80 55278.40 88888.00 2008-06-22 20:21:21.875 174 12498.58 60.80 55278.38 88888.00 2008-06-22 20:21:22.000 174 -44236.57 -209499.27106112.10 88888.00 2008-06-22 20:21:22.125 174 2172.82 -84311.73 -125698.6888888.00 2008-06-22 20:21:22.250 174 12498.48 60.77 55278.38 88888.00 2008-06-22 20:21:22.375 174 12498.52 60.77 55278.40 88888.00 2008-06-22 20:21:22.500 174 12498.50 60.80 55278.43 88888.00 2008-06-22 20:21:22.625 174 12498.55 60.77 55278.43 88888.00 2008-06-22 20:21:22.750 174 12498.45 60.77 55278.43 88888.00 2008-06-22 20:21:22.875 174 12498.48 60.77 55278.43 88888.00 2008-06-22 20:21:23.000 174 -44236.57 208292.73 107756.90 88888.00 2008-06-22 20:21:23.125 174 2172.82 -84305.32 -124060.2588888.00 2008-06-22 20:21:23.250 174 12498.48 60.77 55278.45 88888.00 2008-06-22 20:21:23.375 174 12498.45 60.80 55278.47 88888.00 2008-06-22 20:21:23.500 174 12498.42 60.80 55278.47 88888.00 2008-06-22 20:21:23.625 174 12498.42 60.80 55278.43 88888.00 2008-06-22 20:21:23.750 174 12498.38 60.77 55278.43 88888.00 2008-06-22 20:21:23.875 174 12498.40 60.77 55278.43 88888.00 2008-06-22 20:21:24.000 174 -49151.78 -207860.88110540.90 88888.00 2008-06-22 20:21:24.125 174 2172.82 -84298.93 -125698.6088888.00 2008-06-22 20:21:24.250 174 12498.42 60.80 55278.45 88888.00 2008-06-22 20:21:24.375 174 12498.42 60.77 55278.47 88888.00 2008-06-22 20:21:24.500 174 12498.48 60.80 55278.47 88888.00 2008-06-22 20:21:24.625 174 12498.48 60.80 55278.45 88888.00 2008-06-22 20:21:24.750 174 12498.42 60.80 55278.47 88888.00 2008-06-22 20:21:24.875 174 12498.40 60.80 55278.47 88888.00 2008-06-22 20:21:25.000 174 -57343.78 206654.33 110240.10 88888.00 2008-06-22 20:21:25.125 174 2172.82 -84292.52 -125698.6588888.00 2008-06-22 20:21:25.250 174 12498.33 60.77 55278.45 88888.00 2008-06-22 20:21:25.375 174 12498.38 60.77 55278.45 88888.00 2008-06-22 20:21:25.500 174 12498.38 60.77 55278.43 88888.00 2008-06-22 20:21:25.625 174 12498.45 60.77 55278.43 88888.00 2008-06-22 20:21:25.750 174 12498.48 60.77 55278.45 88888.00 2008-06-22 20:21:25.875 174 12498.48 60.77 55278.47 88888.00 2008-06-22 20:21:26.000 174 -50790.18 -209499.27108992.10 88888.00 2008-06-22 20:21:26.125 174 2172.82 -84286.12 -125698.6288888.00 2008-06-22 20:21:26.250 174 12498.40 60.80 55278.45 88888.00 2008-06-22 20:21:26.375 174 12498.38 60.77 55278.47 88888.00 2008-06-22 20:21:26.500 174 12498.38 60.77 55278.47 88888.00 2008-06-22 20:21:26.625 174 12498.40 60.80 55278.47 88888.00 2008-06-22 20:21:26.750 174 12498.45 60.80 55278.45 88888.00 2008-06-22 20:21:26.875 174 12498.42 60.80 55278.43 88888.00 2008-06-22 20:21:27.000 174 -47513.38 -209499.27109324.90 88888.00 2008-06-22 20:21:27.125 174 2172.82 -84279.73 -125698.6288888.00 2008-06-22 20:21:27.250 174 12498.48 60.80 55278.43 88888.00 2008-06-22 20:21:27.375 174 12498.45 60.80 55278.43 88888.00 2008-06-22 20:21:27.500 174 12498.42 60.77 55278.45 88888.00 2008-06-22 20:21:27.625 174 12498.48 60.77 55278.45 88888.00 2008-06-22 20:21:27.750 174 12498.50 60.80 55278.45 88888.00 2008-06-22 20:21:27.875 174 12498.52 60.80 55278.45 88888.00 2008-06-22 20:21:28.000 174 -44236.57 208292.73 106937.70 88888.00 2008-06-22 20:21:28.125 174 2172.82 -84273.32 -128975.4588888.00 2008-06-22 20:21:28.250 174 12498.50 60.75 55278.43 88888.00 2008-06-22 20:21:28.375 174 12498.52 60.77 55278.45 88888.00 2008-06-22 20:21:28.500 174 12498.48 60.77 55278.45 88888.00 2008-06-22 20:21:28.625 174 12498.52 60.77 55278.45 88888.00 2008-06-22 20:21:28.750 174 12498.55 60.80 55278.45 88888.00 2008-06-22 20:21:28.875 174 12498.55 60.80 55278.45 88888.00 2008-06-22 20:21:29.000 174 -47513.38 208292.73 109203.30 88888.00 2008-06-22 20:21:29.125 174 2172.82 -84266.93 -125698.6888888.00 2008-06-22 20:21:29.250 174 12498.50 60.77 55278.45 88888.00 2008-06-22 20:21:29.375 174 12498.52 60.77 55278.47 88888.00 2008-06-22 20:21:29.500 174 12498.52 60.77 55278.50 88888.00 2008-06-22 20:21:29.625 174 12498.50 60.77 55278.50 88888.00 2008-06-22 20:21:29.750 174 12498.45 60.77 55278.47 88888.00 2008-06-22 20:21:29.875 174 12498.48 60.77 55278.45 88888.00 2008-06-22 20:21:30.000 174 -52428.57 208292.73 112441.70 88888.00 2008-06-22 20:21:30.125 174 2172.82 -84260.52 -127337.0288888.00 2008-06-22 20:21:30.250 174 12498.42 60.77 55278.50 88888.00 2008-06-22 20:21:30.375 174 12498.45 60.75 55278.47 88888.00 2008-06-22 20:21:30.500 174 12498.42 60.75 55278.47 88888.00 2008-06-22 20:21:30.625 174 12498.38 60.75 55278.47 88888.00 2008-06-22 20:21:30.750 174 12498.40 60.75 55278.47 88888.00 2008-06-22 20:21:30.875 174 12498.42 60.77 55278.47 88888.00 2008-06-22 20:21:31.000 174 -50790.18 206654.33 110790.50 88888.00 2008-06-22 20:21:31.125 174 2172.82 -84254.12 -125698.6288888.00 2008-06-22 20:21:31.250 174 12498.40 60.75 55278.45 88888.00 2008-06-22 20:21:31.375 174 12498.38 60.75 55278.45 88888.00 2008-06-22 20:21:31.500 174 12498.40 60.73 55278.43 88888.00 2008-06-22 20:21:31.625 174 12498.38 60.75 55278.43 88888.00 2008-06-22 20:21:31.750 174 12498.40 60.75 55278.45 88888.00 2008-06-22 20:21:31.875 174 12498.42 60.77 55278.45 88888.00 2008-06-22 20:21:32.000 174 -57343.78 206654.33 109107.30 88888.00 2008-06-22 20:21:32.125 174 2172.82 -84247.73 -124060.2088888.00 2008-06-22 20:21:32.250 174 12498.33 60.75 55278.45 88888.00 2008-06-22 20:21:32.375 174 12498.40 60.75 55278.47 88888.00 2008-06-22 20:21:32.500 174 12498.38 60.73 55278.45 88888.00 2008-06-22 20:21:32.625 174 12498.40 60.73 55278.45 88888.00 2008-06-22 20:21:32.750 174 12498.40 60.73 55278.47 88888.00 2008-06-22 20:21:32.875 174 12498.35 60.75 55278.47 88888.00 2008-06-22 20:21:33.000 174 -54066.97 208292.73 110713.70 88888.00 2008-06-22 20:21:33.125 174 2172.82 -84241.32 -125698.6588888.00 2008-06-22 20:21:33.250 174 12498.42 60.75 55278.45 88888.00 2008-06-22 20:21:33.375 174 12498.42 60.73 55278.45 88888.00 2008-06-22 20:21:33.500 174 12498.38 60.73 55278.47 88888.00 2008-06-22 20:21:33.625 174 12498.33 60.73 55278.47 88888.00 2008-06-22 20:21:33.750 174 12498.35 60.75 55278.47 88888.00 2008-06-22 20:21:33.875 174 12498.40 60.73 55278.47 88888.00 2008-06-22 20:21:34.000 174 -52428.57 205015.92 110758.50 88888.00 2008-06-22 20:21:34.125 174 2172.82 -84234.93 -125698.6588888.00 2008-06-22 20:21:34.250 174 12498.38 60.70 55278.43 88888.00 2008-06-22 20:21:34.375 174 12498.35 60.67 55278.45 88888.00 2008-06-22 20:21:34.500 174 12498.33 60.70 55278.45 88888.00 2008-06-22 20:21:34.625 174 12498.40 60.67 55278.47 88888.00 2008-06-22 20:21:34.750 174 12498.40 60.70 55278.53 88888.00 2008-06-22 20:21:34.875 174 12498.40 60.70 55278.50 88888.00 2008-06-22 20:21:35.000 174 -54066.97 203377.52 110803.30 88888.00 2008-06-22 20:21:35.125 174 2172.82 -84228.52 -124060.2588888.00 2008-06-22 20:21:35.250 174 12498.38 60.70 55278.50 88888.00 2008-06-22 20:21:35.375 174 12498.38 60.70 55278.50 88888.00 2008-06-22 20:21:35.500 174 12498.33 60.70 55278.53 88888.00 2008-06-22 20:21:35.625 174 12498.35 60.73 55278.55 88888.00 2008-06-22 20:21:35.750 174 12498.40 60.73 55278.55 88888.00 2008-06-22 20:21:35.875 174 12498.45 60.70 55278.53 88888.00 2008-06-22 20:21:36.000 174 -57343.78 201739.12 114035.30 88888.00 2008-06-22 20:21:36.125 174 2172.82 -84222.12 -124060.2588888.00 2008-06-22 20:21:36.250 174 12498.35 60.70 55278.53 88888.00 2008-06-22 20:21:36.375 174 12498.35 60.73 55278.53 88888.00 2008-06-22 20:21:36.500 174 12498.30 60.70 55278.55 88888.00 2008-06-22 20:21:36.625 174 12498.35 60.67 55278.55 88888.00 2008-06-22 20:21:36.750 174 12498.40 60.67 55278.55 88888.00 2008-06-22 20:21:36.875 174 12498.38 60.67 55278.53 88888.00 2008-06-22 20:21:37.000 174 -52428.57 205015.92 112377.70 88888.00 2008-06-22 20:21:37.125 174 2172.82 -84215.73 -125698.6288888.00 2008-06-22 20:21:37.250 174 12498.42 60.73 55278.55 88888.00 2008-06-22 20:21:37.375 174 12498.45 60.70 55278.55 88888.00 2008-06-22 20:21:37.500 174 12498.40 60.62 55278.53 88888.00 2008-06-22 20:21:37.625 174 12498.35 60.60 55278.50 88888.00 2008-06-22 20:21:37.750 174 12498.38 60.65 55278.50 88888.00 2008-06-22 20:21:37.875 174 12498.42 60.67 55278.50 88888.00 2008-06-22 20:21:38.000 174 -49151.78 200100.73 112512.10 88888.00 2008-06-22 20:21:38.125 174 2172.82 -84209.32 -125698.6588888.00 2008-06-22 20:21:38.250 174 12498.42 60.62 55278.47 88888.00 2008-06-22 20:21:38.375 174 12498.35 60.65 55278.53 88888.00 2008-06-22 20:21:38.500 174 12498.38 60.65 55278.53 88888.00 2008-06-22 20:21:38.625 174 12498.40 60.65 55278.55 88888.00 2008-06-22 20:21:38.750 174 12498.35 60.65 55278.55 88888.00 2008-06-22 20:21:38.875 174 12498.33 60.65 55278.55 88888.00 2008-06-22 20:21:39.000 174 -54066.97 200100.73 115763.30 88888.00 2008-06-22 20:21:39.125 174 2172.82 -84202.93 -125698.6288888.00 2008-06-22 20:21:39.250 174 12498.40 60.65 55278.53 88888.00 2008-06-22 20:21:39.375 174 12498.38 60.65 55278.53 88888.00 2008-06-22 20:21:39.500 174 12498.33 60.65 55278.55 88888.00 2008-06-22 20:21:39.625 174 12498.35 60.65 55278.55 88888.00 2008-06-22 20:21:39.750 174 12498.40 60.65 55278.55 88888.00 2008-06-22 20:21:39.875 174 12498.45 60.62 55278.53 88888.00 2008-06-22 20:21:40.000 174 -52428.57 196823.92 110713.70 88888.00 2008-06-22 20:21:40.125 174 2172.82 -84196.52 -124060.2388888.00 2008-06-22 20:21:40.250 174 12498.35 60.62 55278.50 88888.00 2008-06-22 20:21:40.375 174 12498.35 60.65 55278.53 88888.00 2008-06-22 20:21:40.500 174 12498.27 60.62 55278.53 88888.00 2008-06-22 20:21:40.625 174 12498.33 60.62 55278.53 88888.00 2008-06-22 20:21:40.750 174 12498.35 60.60 55278.50 88888.00 2008-06-22 20:21:40.875 174 12498.35 60.62 55278.53 88888.00 2008-06-22 20:21:41.000 174 -58982.18 200100.73 114156.90 88888.00 2008-06-22 20:21:41.125 174 2172.82 -84190.12 -127337.0288888.00 2008-06-22 20:21:41.250 174 12498.33 60.62 55278.55 88888.00 2008-06-22 20:21:41.375 174 12498.35 60.60 55278.57 88888.00 2008-06-22 20:21:41.500 174 12498.35 60.60 55278.57 88888.00 2008-06-22 20:21:41.625 174 12498.35 60.60 55278.55 88888.00 2008-06-22 20:21:41.750 174 12498.30 60.60 55278.55 88888.00 2008-06-22 20:21:41.875 174 12498.35 60.60 55278.57 88888.00 2008-06-22 20:21:42.000 174 -57343.78 196823.92 117388.90 88888.00 2008-06-22 20:21:42.125 174 2172.82 -84183.73 -124060.2088888.00 2008-06-22 20:21:42.250 174 12498.33 60.60 55278.57 88888.00 2008-06-22 20:21:42.375 174 12498.33 60.62 55278.60 88888.00 2008-06-22 20:21:42.500 174 12498.33 60.60 55278.57 88888.00 2008-06-22 20:21:42.625 174 12498.33 60.60 55278.57 88888.00 2008-06-22 20:21:42.750 174 12498.30 60.60 55278.57 88888.00 2008-06-22 20:21:42.875 174 12498.27 60.62 55278.55 88888.00 2008-06-22 20:21:43.000 174 -55705.38 198462.33 117408.10 88888.00 2008-06-22 20:21:43.125 174 2172.82 -84177.32 -124060.2388888.00 2008-06-22 20:21:43.250 174 12498.35 60.60 55278.55 88888.00 2008-06-22 20:21:43.375 174 12498.33 60.62 55278.57 88888.00 2008-06-22 20:21:43.500 174 12498.20 60.65 55278.55 88888.00 2008-06-22 20:21:43.625 174 12498.25 60.65 55278.55 88888.00 2008-06-22 20:21:43.750 174 12498.20 60.62 55278.50 88888.00 2008-06-22 20:21:43.875 174 12498.10 60.62 55278.53 88888.00 2008-06-22 20:21:44.000 174 -68812.57 198462.33 114080.10 88888.00 2008-06-22 20:21:44.125 174 2172.82 -84170.93 -127337.0288888.00 2008-06-22 20:21:44.250 174 12498.23 60.60 55278.53 88888.00 2008-06-22 20:21:44.375 174 12498.25 60.62 55278.53 88888.00 2008-06-22 20:21:44.500 174 12498.25 60.60 55278.55 88888.00 2008-06-22 20:21:44.625 174 12498.23 60.62 55278.57 88888.00 2008-06-22 20:21:44.750 174 12498.23 60.65 55278.55 88888.00 2008-06-22 20:21:44.875 174 12498.25 60.65 55278.57 88888.00 2008-06-22 20:21:45.000 174 -54066.97 198462.33 115641.70 88888.00 2008-06-22 20:21:45.125 174 2172.82 -84164.52 -125698.6288888.00 2008-06-22 20:21:45.250 174 12498.40 60.62 55278.53 88888.00 2008-06-22 20:21:45.375 174 12498.38 60.62 55278.55 88888.00 2008-06-22 20:21:45.500 174 12498.38 60.62 55278.55 88888.00 2008-06-22 20:21:45.625 174 12498.38 60.62 55278.55 88888.00 2008-06-22 20:21:45.750 174 12498.27 60.60 55278.57 88888.00 2008-06-22 20:21:45.875 174 12498.23 60.60 55278.60 88888.00 2008-06-22 20:21:46.000 174 -63897.38 198462.33 119033.70 88888.00 2008-06-22 20:21:46.125 174 2172.82 -84158.12 -125698.6588888.00 2008-06-22 20:21:46.250 174 12498.30 60.62 55278.60 88888.00 2008-06-22 20:21:46.375 174 12498.35 60.60 55278.57 88888.00 2008-06-22 20:21:46.500 174 12498.35 60.58 55278.60 88888.00 2008-06-22 20:21:46.625 174 12498.35 60.58 55278.62 88888.00 2008-06-22 20:21:46.750 174 12498.33 60.58 55278.65 88888.00 2008-06-22 20:21:46.875 174 12498.30 60.60 55278.60 88888.00 2008-06-22 20:21:47.000 174 -62258.97 196823.92 117280.10 88888.00 2008-06-22 20:21:47.125 174 2172.82 -84151.73 -127337.0288888.00 2008-06-22 20:21:47.250 174 12498.25 60.58 55278.57 88888.00 2008-06-22 20:21:47.375 174 12498.23 60.58 55278.60 88888.00 2008-06-22 20:21:47.500 174 12498.17 60.55 55278.62 88888.00 2008-06-22 20:21:47.625 174 12498.25 60.58 55278.62 88888.00 2008-06-22 20:21:47.750 174 12498.27 60.58 55278.62 88888.00 2008-06-22 20:21:47.875 174 12498.27 60.58 55278.65 88888.00 2008-06-22 20:21:48.000 174 -60620.57 195185.52 122208.10 88888.00 2008-06-22 20:21:48.125 174 2172.82 -84145.32 -125698.6588888.00 2008-06-22 20:21:48.250 174 12498.23 60.58 55278.62 88888.00 2008-06-22 20:21:48.375 174 12498.15 60.60 55278.60 88888.00 2008-06-22 20:21:48.500 174 12498.08 60.60 55278.62 88888.00 2008-06-22 20:21:48.625 174 12498.12 60.62 55278.60 88888.00 2008-06-22 20:21:48.750 174 12498.12 60.62 55278.60 88888.00 2008-06-22 20:21:48.875 174 12498.12 60.60 55278.57 88888.00 2008-06-22 20:21:49.000 174 -73727.77 195185.52 118956.90 88888.00 2008-06-22 20:21:49.125 174 2172.82 -84138.93 -128975.4588888.00 2008-06-22 20:21:49.250 174 12498.10 60.60 55278.57 88888.00 2008-06-22 20:21:49.375 174 12498.15 60.60 55278.57 88888.00 2008-06-22 20:21:49.500 174 12498.17 60.58 55278.60 88888.00 2008-06-22 20:21:49.625 174 12498.17 60.55 55278.57 88888.00 2008-06-22 20:21:49.750 174 12498.17 60.58 55278.60 88888.00 2008-06-22 20:21:49.875 174 12498.12 60.55 55278.60 88888.00 2008-06-22 20:21:50.000 174 -72089.38 196823.92 118892.90 88888.00 2008-06-22 20:21:50.125 174 2172.82 -84132.52 -125698.6888888.00 2008-06-22 20:21:50.250 174 12498.05 60.58 55278.60 88888.00 2008-06-22 20:21:50.375 174 12498.02 60.58 55278.60 88888.00 2008-06-22 20:21:50.500 174 12498.05 60.55 55278.60 88888.00 2008-06-22 20:21:50.625 174 12498.12 60.55 55278.60 88888.00 2008-06-22 20:21:50.750 174 12498.20 60.58 55278.60 88888.00 2008-06-22 20:21:50.875 174 12498.25 60.58 55278.60 88888.00 2008-06-22 20:21:51.000 174 -65535.78 196823.92 118912.10 88888.00 2008-06-22 20:21:51.125 174 2172.82 -84126.12 -128975.4588888.00 2008-06-22 20:21:51.250 174 12498.17 60.60 55278.60 88888.00 2008-06-22 20:21:51.375 174 12498.10 60.60 55278.60 88888.00 2008-06-22 20:21:51.500 174 12498.02 60.58 55278.62 88888.00 2008-06-22 20:21:51.625 174 12498.08 60.60 55278.62 88888.00 2008-06-22 20:21:51.750 174 12498.08 60.62 55278.60 88888.00 2008-06-22 20:21:51.875 174 12498.05 60.60 55278.57 88888.00 2008-06-22 20:21:52.000 174 -80281.38 196823.92 117260.90 88888.00 2008-06-22 20:21:52.125 174 2172.82 -84119.73 -128975.4588888.00 2008-06-22 20:21:52.250 174 12498.05 60.58 55278.62 88888.00 2008-06-22 20:21:52.375 174 12498.10 60.60 55278.65 88888.00 2008-06-22 20:21:52.500 174 12498.02 60.58 55278.62 88888.00 2008-06-22 20:21:52.625 174 12498.00 60.55 55278.60 88888.00 2008-06-22 20:21:52.750 174 12498.05 60.55 55278.60 88888.00 2008-06-22 20:21:52.875 174 12498.15 60.52 55278.60 88888.00 2008-06-22 20:21:53.000 174 -73727.77 195185.52 117286.50 88888.00 2008-06-22 20:21:53.125 174 2172.82 -84113.32 -124060.2588888.00 2008-06-22 20:21:53.250 174 12498.12 60.55 55278.57 88888.00 2008-06-22 20:21:53.375 174 12498.12 60.55 55278.55 88888.00 2008-06-22 20:21:53.500 174 12498.10 60.55 55278.60 88888.00 2008-06-22 20:21:53.625 174 12498.12 60.58 55278.60 88888.00 2008-06-22 20:21:53.750 174 12498.15 60.58 55278.60 88888.00 2008-06-22 20:21:53.875 174 12498.15 60.58 55278.60 88888.00 2008-06-22 20:21:54.000 174 -68812.57 196823.92 120595.30 88888.00 2008-06-22 20:21:54.125 174 2172.82 -84106.93 -125698.6588888.00 2008-06-22 20:21:54.250 174 12498.20 60.60 55278.62 88888.00 2008-06-22 20:21:54.375 174 12498.17 60.58 55278.62 88888.00 2008-06-22 20:21:54.500 174 12498.15 60.58 55278.62 88888.00 2008-06-22 20:21:54.625 174 12498.12 60.58 55278.60 88888.00 2008-06-22 20:21:54.750 174 12498.00 60.60 55278.60 88888.00 2008-06-22 20:21:54.875 174 12497.98 60.60 55278.60 88888.00 2008-06-22 20:21:55.000 174 -73727.77 196823.92 118796.90 88888.00 2008-06-22 20:21:55.125 174 2172.82 -84100.52 -125698.6588888.00 2008-06-22 20:21:55.250 174 12498.08 60.58 55278.57 88888.00 2008-06-22 20:21:55.375 174 12498.10 60.60 55278.57 88888.00 2008-06-22 20:21:55.500 174 12498.05 60.58 55278.60 88888.00 2008-06-22 20:21:55.625 174 12498.05 60.58 55278.55 88888.00 2008-06-22 20:21:55.750 174 12497.98 60.58 55278.55 88888.00 2008-06-22 20:21:55.875 174 12498.02 60.60 55278.55 88888.00 2008-06-22 20:21:56.000 174 -72089.38 195185.52 118816.10 88888.00 2008-06-22 20:21:56.125 174 2172.82 -84094.12 -125698.6288888.00 2008-06-22 20:21:56.250 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:21:56.375 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:21:56.500 174 12498.08 60.58 55278.57 88888.00 2008-06-22 20:21:56.625 174 12498.08 60.58 55278.57 88888.00 2008-06-22 20:21:56.750 174 12498.02 60.58 55278.57 88888.00 2008-06-22 20:21:56.875 174 12498.05 60.58 55278.55 88888.00 2008-06-22 20:21:57.000 174 -75366.18 195185.52 117305.70 88888.00 2008-06-22 20:21:57.125 174 2172.82 -84087.73 -125698.6588888.00 2008-06-22 20:21:57.250 174 12498.10 60.58 55278.57 88888.00 2008-06-22 20:21:57.375 174 12498.10 60.55 55278.57 88888.00 2008-06-22 20:21:57.500 174 12498.05 60.55 55278.57 88888.00 2008-06-22 20:21:57.625 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:21:57.750 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:21:57.875 174 12498.10 60.60 55278.60 88888.00 2008-06-22 20:21:58.000 174 -72089.38 196823.92 120588.90 88888.00 2008-06-22 20:21:58.125 174 2172.82 -84081.32 -128975.4588888.00 2008-06-22 20:21:58.250 174 12498.12 60.60 55278.57 88888.00 2008-06-22 20:21:58.375 174 12498.12 60.62 55278.55 88888.00 2008-06-22 20:21:58.500 174 12498.15 60.60 55278.55 88888.00 2008-06-22 20:21:58.625 174 12498.20 60.58 55278.55 88888.00 2008-06-22 20:21:58.750 174 12498.15 60.58 55278.60 88888.00 2008-06-22 20:21:58.875 174 12498.15 60.60 55278.60 88888.00 2008-06-22 20:21:59.000 174 -70450.98 196823.92 117286.50 88888.00 2008-06-22 20:21:59.125 174 2172.82 -84074.93 -125698.6288888.00 2008-06-22 20:21:59.250 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:21:59.375 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:21:59.500 174 12498.08 60.55 55278.57 88888.00 2008-06-22 20:21:59.625 174 12498.05 60.58 55278.55 88888.00 2008-06-22 20:21:59.750 174 12498.05 60.58 55278.57 88888.00 2008-06-22 20:21:59.875 174 12498.08 60.58 55278.60 88888.00 2008-06-22 20:22:00.000 174 -72089.38 195185.52 117344.10 88888.00 2008-06-22 20:22:00.125 174 2172.82 -84068.52 -127337.0788888.00 2008-06-22 20:22:00.250 174 12498.12 60.58 55278.57 88888.00 2008-06-22 20:22:00.375 174 12498.12 60.58 55278.60 88888.00 2008-06-22 20:22:00.500 174 12498.10 60.55 55278.60 88888.00 2008-06-22 20:22:00.625 174 12498.12 60.58 55278.60 88888.00 2008-06-22 20:22:00.750 174 12498.17 60.58 55278.57 88888.00 2008-06-22 20:22:00.875 174 12498.17 60.55 55278.57 88888.00 2008-06-22 20:22:01.000 174 -75366.18 195185.52 117216.10 88888.00 2008-06-22 20:22:01.125 174 2172.82 -84062.12 -122421.8088888.00 2008-06-22 20:22:01.250 174 12498.05 60.58 55278.57 88888.00 2008-06-22 20:22:01.375 174 12498.05 60.60 55278.57 88888.00 2008-06-22 20:22:01.500 174 12498.05 60.60 55278.60 88888.00 2008-06-22 20:22:01.625 174 12498.10 60.60 55278.57 88888.00 2008-06-22 20:22:01.750 174 12498.05 60.58 55278.57 88888.00 2008-06-22 20:22:01.875 174 12498.08 60.55 55278.55 88888.00 2008-06-22 20:22:02.000 174 -77004.57 193547.12 117228.90 88888.00 2008-06-22 20:22:02.125 174 2172.82 -84055.73 -127337.0288888.00 2008-06-22 20:22:02.250 174 12497.98 60.58 55278.57 88888.00 2008-06-22 20:22:02.375 174 12497.98 60.60 55278.55 88888.00 2008-06-22 20:22:02.500 174 12498.02 60.58 55278.57 88888.00 2008-06-22 20:22:02.625 174 12498.02 60.58 55278.57 88888.00 2008-06-22 20:22:02.750 174 12498.02 60.58 55278.60 88888.00 2008-06-22 20:22:02.875 174 12498.02 60.58 55278.60 88888.00 2008-06-22 20:22:03.000 174 -75366.18 195185.52 118822.50 88888.00 2008-06-22 20:22:03.125 174 2172.82 -84049.32 -127337.0288888.00 2008-06-22 20:22:03.250 174 12498.02 60.55 55278.60 88888.00 2008-06-22 20:22:03.375 174 12498.00 60.55 55278.62 88888.00 2008-06-22 20:22:03.500 174 12497.98 60.55 55278.62 88888.00 2008-06-22 20:22:03.625 174 12498.02 60.58 55278.60 88888.00 2008-06-22 20:22:03.750 174 12498.02 60.55 55278.60 88888.00 2008-06-22 20:22:03.875 174 12498.00 60.52 55278.62 88888.00 2008-06-22 20:22:04.000 174 -83558.18 193547.12 120576.10 88888.00 2008-06-22 20:22:04.125 174 2172.82 -84042.93 -125698.6888888.00 2008-06-22 20:22:04.250 174 12497.98 60.55 55278.62 88888.00 2008-06-22 20:22:04.375 174 12498.00 60.58 55278.68 88888.00 2008-06-22 20:22:04.500 174 12497.98 60.52 55278.68 88888.00 2008-06-22 20:22:04.625 174 12498.00 60.58 55278.65 88888.00 2008-06-22 20:22:04.750 174 12497.98 60.58 55278.62 88888.00 2008-06-22 20:22:04.875 174 12497.98 60.58 55278.65 88888.00 2008-06-22 20:22:05.000 174 -75366.18 193547.12 125376.10 88888.00 2008-06-22 20:22:05.125 174 2172.82 -84036.52 -122421.8588888.00 2008-06-22 20:22:05.250 174 12498.10 60.55 55278.68 88888.00 2008-06-22 20:22:05.375 174 12498.15 60.55 55278.70 88888.00 2008-06-22 20:22:05.500 174 12498.10 60.55 55278.68 88888.00 2008-06-22 20:22:05.625 174 12498.08 60.58 55278.65 88888.00 2008-06-22 20:22:05.750 174 12498.00 60.58 55278.65 88888.00 2008-06-22 20:22:05.875 174 12498.02 60.58 55278.65 88888.00 2008-06-22 20:22:06.000 174 -67174.18 196823.92 122092.90 88888.00 2008-06-22 20:22:06.125 174 2172.82 -84030.12 -124060.2088888.00 2008-06-22 20:22:06.250 174 12498.05 60.60 55278.65 88888.00 2008-06-22 20:22:06.375 174 12498.05 60.55 55278.65 88888.00 2008-06-22 20:22:06.500 174 12498.08 60.52 55278.65 88888.00 2008-06-22 20:22:06.625 174 12498.10 60.55 55278.65 88888.00 2008-06-22 20:22:06.750 174 12498.05 60.58 55278.65 88888.00 2008-06-22 20:22:06.875 174 12498.00 60.58 55278.62 88888.00 2008-06-22 20:22:07.000 174 -77004.57 195185.52 120537.70 88888.00 2008-06-22 20:22:07.125 174 2172.82 -84023.73 -125698.6588888.00 2008-06-22 20:22:07.250 174 12497.98 60.58 55278.62 88888.00 2008-06-22 20:22:07.375 174 12497.95 60.60 55278.62 88888.00 2008-06-22 20:22:07.500 174 12497.92 60.60 55278.62 88888.00 2008-06-22 20:22:07.625 174 12497.95 60.62 55278.62 88888.00 2008-06-22 20:22:07.750 174 12497.92 60.60 55278.62 88888.00 2008-06-22 20:22:07.875 174 12497.95 60.58 55278.65 88888.00 2008-06-22 20:22:08.000 174 -81919.77 196823.92 120518.50 88888.00 2008-06-22 20:22:08.125 174 2172.82 -84017.32 -125698.6288888.00 2008-06-22 20:22:08.250 174 12497.95 60.58 55278.60 88888.00 2008-06-22 20:22:08.375 174 12497.92 60.58 55278.60 88888.00 2008-06-22 20:22:08.500 174 12497.90 60.60 55278.60 88888.00 2008-06-22 20:22:08.625 174 12497.95 60.62 55278.62 88888.00 2008-06-22 20:22:08.750 174 12497.90 60.60 55278.60 88888.00 2008-06-22 20:22:08.875 174 12497.88 60.58 55278.60 88888.00 2008-06-22 20:22:09.000 174 -83558.18 196823.92 117241.70 88888.00 2008-06-22 20:22:09.125 174 2172.82 -84010.93 -125698.6588888.00 2008-06-22 20:22:09.250 174 12497.98 60.58 55278.60 88888.00 2008-06-22 20:22:09.375 174 12497.95 60.60 55278.60 88888.00 2008-06-22 20:22:09.500 174 12497.92 60.62 55278.60 88888.00 2008-06-22 20:22:09.625 174 12497.92 60.62 55278.60 88888.00 2008-06-22 20:22:09.750 174 12497.95 60.62 55278.60 88888.00 2008-06-22 20:22:09.875 174 12497.92 60.62 55278.62 88888.00 2008-06-22 20:22:10.000 174 -78642.98 195185.52 118886.50 88888.00 2008-06-22 20:22:10.125 174 2172.82 -84004.52 -124060.2588888.00 2008-06-22 20:22:10.250 174 12498.02 60.60 55278.60 88888.00 2008-06-22 20:22:10.375 174 12498.02 60.60 55278.60 88888.00 2008-06-22 20:22:10.500 174 12497.98 60.60 55278.62 88888.00 2008-06-22 20:22:10.625 174 12498.00 60.62 55278.62 88888.00 2008-06-22 20:22:10.750 174 12497.98 60.62 55278.62 88888.00 2008-06-22 20:22:10.875 174 12498.00 60.60 55278.65 88888.00 2008-06-22 20:22:11.000 174 -83558.18 195185.52 122086.50 88888.00 2008-06-22 20:22:11.125 174 2172.82 -83998.12 -125698.6288888.00 2008-06-22 20:22:11.250 174 12497.90 60.60 55278.65 88888.00 2008-06-22 20:22:11.375 174 12497.92 60.62 55278.70 88888.00 2008-06-22 20:22:11.500 174 12497.95 60.60 55278.70 88888.00 2008-06-22 20:22:11.625 174 12498.02 60.62 55278.68 88888.00 2008-06-22 20:22:11.750 174 12498.02 60.62 55278.68 88888.00 2008-06-22 20:22:11.875 174 12498.05 60.60 55278.68 88888.00 2008-06-22 20:22:12.000 174 -85196.57 196823.92 125401.70 88888.00 2008-06-22 20:22:12.125 174 2172.82 -83991.73 -128975.4388888.00 2008-06-22 20:22:12.250 174 12497.92 60.60 55278.68 88888.00 2008-06-22 20:22:12.375 174 12497.90 60.60 55278.70 88888.00 2008-06-22 20:22:12.500 174 12497.90 60.60 55278.68 88888.00 2008-06-22 20:22:12.625 174 12497.92 60.60 55278.65 88888.00 2008-06-22 20:22:12.750 174 12497.90 60.60 55278.65 88888.00 2008-06-22 20:22:12.875 174 12497.85 60.60 55278.65 88888.00 2008-06-22 20:22:13.000 174 -90111.77 196823.92 120473.70 88888.00 2008-06-22 20:22:13.125 174 2172.82 -83985.32 -125698.6288888.00 2008-06-22 20:22:13.250 174 12497.85 60.60 55278.62 88888.00 2008-06-22 20:22:13.375 174 12497.92 60.60 55278.65 88888.00 2008-06-22 20:22:13.500 174 12497.98 60.60 55278.68 88888.00 2008-06-22 20:22:13.625 174 12497.95 60.60 55278.68 88888.00 2008-06-22 20:22:13.750 174 12497.90 60.60 55278.68 88888.00 2008-06-22 20:22:13.875 174 12497.85 60.60 55278.65 88888.00 2008-06-22 20:22:14.000 174 -81919.77 195185.52 120505.70 88888.00 2008-06-22 20:22:14.125 174 2172.82 -83978.93 -124060.2388888.00 2008-06-22 20:22:14.250 174 12498.02 60.58 55278.62 88888.00 2008-06-22 20:22:14.375 174 12498.05 60.55 55278.62 88888.00 2008-06-22 20:22:14.500 174 12498.02 60.58 55278.62 88888.00 2008-06-22 20:22:14.625 174 12498.02 60.60 55278.65 88888.00 2008-06-22 20:22:14.750 174 12497.98 60.58 55278.65 88888.00 2008-06-22 20:22:14.875 174 12497.90 60.58 55278.65 88888.00 2008-06-22 20:22:15.000 174 -86834.98 193547.12 123712.10 88888.00 2008-06-22 20:22:15.125 174 2172.82 -83972.52 -125698.6288888.00 2008-06-22 20:22:15.250 174 12497.95 60.58 55278.65 88888.00 2008-06-22 20:22:15.375 174 12498.00 60.58 55278.65 88888.00 2008-06-22 20:22:15.500 174 12497.95 60.58 55278.70 88888.00 2008-06-22 20:22:15.625 174 12497.92 60.58 55278.70 88888.00 2008-06-22 20:22:15.750 174 12497.95 60.55 55278.70 88888.00 2008-06-22 20:22:15.875 174 12497.98 60.58 55278.70 88888.00 2008-06-22 20:22:16.000 174 -86834.98 195185.52 123814.50 88888.00 2008-06-22 20:22:16.125 174 2172.82 -83966.12 -125698.6588888.00 2008-06-22 20:22:16.250 174 12497.92 60.58 55278.68 88888.00 2008-06-22 20:22:16.375 174 12497.90 60.58 55278.68 88888.00 2008-06-22 20:22:16.500 174 12497.90 60.55 55278.68 88888.00 2008-06-22 20:22:16.625 174 12497.95 60.58 55278.65 88888.00 2008-06-22 20:22:16.750 174 12497.90 60.60 55278.68 88888.00 2008-06-22 20:22:16.875 174 12497.83 60.58 55278.68 88888.00 2008-06-22 20:22:17.000 174 -86834.98 195185.52 122860.90 88888.00 2008-06-22 20:22:17.125 174 2172.82 -83959.73 -125698.6288888.00 2008-06-22 20:22:17.250 174 12497.90 60.58 55278.65 88888.00 2008-06-22 20:22:17.375 174 12497.92 60.58 55278.68 88888.00 2008-06-22 20:22:17.500 174 12497.90 60.55 55278.68 88888.00 2008-06-22 20:22:17.625 174 12497.90 60.58 55278.68 88888.00 2008-06-22 20:22:17.750 174 12497.83 60.58 55278.68 88888.00 2008-06-22 20:22:17.875 174 12497.83 60.58 55278.68 88888.00 2008-06-22 20:22:18.000 174 -86834.98 193547.12 127737.70 88888.00 2008-06-22 20:22:18.125 174 2172.82 -83953.32 -125698.6288888.00 2008-06-22 20:22:18.250 174 12497.88 60.55 55278.70 88888.00 2008-06-22 20:22:18.375 174 12497.88 60.55 55278.68 88888.00 2008-06-22 20:22:18.500 174 12497.88 60.52 55278.68 88888.00 2008-06-22 20:22:18.625 174 12497.90 60.55 55278.68 88888.00 2008-06-22 20:22:18.750 174 12497.90 60.58 55278.68 88888.00 2008-06-22 20:22:18.875 174 12497.90 60.55 55278.65 88888.00 2008-06-22 20:22:19.000 174 -85196.57 193547.12 122790.50 88888.00 2008-06-22 20:22:19.125 174 2172.82 -83946.93 -124060.2388888.00 2008-06-22 20:22:19.250 174 12497.95 60.55 55278.62 88888.00 2008-06-22 20:22:19.375 174 12497.88 60.55 55278.65 88888.00 2008-06-22 20:22:19.500 174 12497.77 60.52 55278.68 88888.00 2008-06-22 20:22:19.625 174 12497.85 60.55 55278.65 88888.00 2008-06-22 20:22:19.750 174 12497.85 60.55 55278.65 88888.00 2008-06-22 20:22:19.875 174 12497.88 60.58 55278.65 88888.00 2008-06-22 20:22:20.000 174 -83558.18 193547.12 122848.10 88888.00 2008-06-22 20:22:20.125 174 2172.82 -83940.52 -125698.6588888.00 2008-06-22 20:22:20.250 174 12497.98 60.52 55278.65 88888.00 2008-06-22 20:22:20.375 174 12497.92 60.55 55278.65 88888.00 2008-06-22 20:22:20.500 174 12497.85 60.55 55278.65 88888.00 2008-06-22 20:22:20.625 174 12497.85 60.55 55278.65 88888.00 2008-06-22 20:22:20.750 174 12497.85 60.55 55278.68 88888.00 2008-06-22 20:22:20.875 174 12497.88 60.55 55278.68 88888.00 2008-06-22 20:22:21.000 174 -91750.18 193547.12 124416.10 88888.00 2008-06-22 20:22:21.125 174 2172.82 -83934.12 -130613.8288888.00 2008-06-22 20:22:21.250 174 12497.77 60.58 55278.68 88888.00 2008-06-22 20:22:21.375 174 12497.85 60.55 55278.62 88888.00 2008-06-22 20:22:21.500 174 12497.85 60.52 55278.65 88888.00 2008-06-22 20:22:21.625 174 12497.88 60.55 55278.65 88888.00 2008-06-22 20:22:21.750 174 12497.88 60.52 55278.68 88888.00 2008-06-22 20:22:21.875 174 12497.90 60.52 55278.70 88888.00 2008-06-22 20:22:22.000 174 -83558.18 193547.12 122841.70 88888.00 2008-06-22 20:22:22.125 174 2172.82 -83927.73 -125698.6288888.00 2008-06-22 20:22:22.250 174 12497.90 60.55 55278.62 88888.00 2008-06-22 20:22:22.375 174 12497.88 60.55 55278.62 88888.00 2008-06-22 20:22:22.500 174 12497.92 60.52 55278.65 88888.00 2008-06-22 20:22:22.625 174 12498.02 60.52 55278.68 88888.00 2008-06-22 20:22:22.750 174 12498.02 60.52 55278.68 88888.00 2008-06-22 20:22:22.875 174 12498.02 60.52 55278.65 88888.00 2008-06-22 20:22:23.000 174 -78642.98 190270.33 122732.90 88888.00 2008-06-22 20:22:23.125 174 2172.82 -83921.32 -125698.6588888.00 2008-06-22 20:22:23.250 174 12498.00 60.50 55278.65 88888.00 2008-06-22 20:22:23.375 174 12497.98 60.52 55278.65 88888.00 2008-06-22 20:22:23.500 174 12497.92 60.50 55278.62 88888.00 2008-06-22 20:22:23.625 174 12497.92 60.50 55278.65 88888.00 2008-06-22 20:22:23.750 174 12497.95 60.50 55278.65 88888.00 2008-06-22 20:22:23.875 174 12497.92 60.48 55278.65 88888.00 2008-06-22 20:22:24.000 174 -85196.57 188631.92 121132.90 88888.00 2008-06-22 20:22:24.125 174 2172.82 -83914.93 -125698.6288888.00 2008-06-22 20:22:24.250 174 12497.98 60.50 55278.65 88888.00 2008-06-22 20:22:24.375 174 12497.98 60.52 55278.68 88888.00 2008-06-22 20:22:24.500 174 12497.90 60.50 55278.68 88888.00 2008-06-22 20:22:24.625 174 12497.95 60.50 55278.68 88888.00 2008-06-22 20:22:24.750 174 12497.95 60.48 55278.65 88888.00 2008-06-22 20:22:24.875 174 12497.92 60.50 55278.65 88888.00 2008-06-22 20:22:25.000 174 -83558.18 191908.73 122835.30 88888.00 2008-06-22 20:22:25.125 174 2172.82 -83908.52 -124060.2388888.00 2008-06-22 20:22:25.250 174 12497.98 60.52 55278.65 88888.00 2008-06-22 20:22:25.375 174 12498.02 60.52 55278.65 88888.00 2008-06-22 20:22:25.500 174 12498.08 60.48 55278.65 88888.00 2008-06-22 20:22:25.625 174 12498.08 60.48 55278.62 88888.00 2008-06-22 20:22:25.750 174 12498.02 60.48 55278.65 88888.00 2008-06-22 20:22:25.875 174 12498.00 60.48 55278.65 88888.00 2008-06-22 20:22:26.000 174 -75366.18 188631.92 122720.10 88888.00 2008-06-22 20:22:26.125 174 2172.82 -83902.12 -122421.8588888.00 2008-06-22 20:22:26.250 174 12498.05 60.45 55278.62 88888.00 2008-06-22 20:22:26.375 174 12497.98 60.45 55278.60 88888.00 2008-06-22 20:22:26.500 174 12497.95 60.45 55278.60 88888.00 2008-06-22 20:22:26.625 174 12497.98 60.45 55278.62 88888.00 2008-06-22 20:22:26.750 174 12498.00 60.50 55278.62 88888.00 2008-06-22 20:22:26.875 174 12498.05 60.48 55278.62 88888.00 2008-06-22 20:22:27.000 174 -78642.98 188631.92 121081.70 88888.00 2008-06-22 20:22:27.125 174 2172.82 -83895.73 -124060.2388888.00 2008-06-22 20:22:27.250 174 12498.05 60.48 55278.62 88888.00 2008-06-22 20:22:27.375 174 12498.10 60.48 55278.62 88888.00 2008-06-22 20:22:27.500 174 12498.12 60.45 55278.65 88888.00 2008-06-22 20:22:27.625 174 12498.10 60.45 55278.65 88888.00 2008-06-22 20:22:27.750 174 12498.08 60.45 55278.62 88888.00 2008-06-22 20:22:27.875 174 12498.08 60.45 55278.62 88888.00 2008-06-22 20:22:28.000 174 -78642.98 186993.52 121235.30 88888.00 2008-06-22 20:22:28.125 174 2172.82 -83889.32 -125698.6288888.00 2008-06-22 20:22:28.250 174 12498.00 60.45 55278.62 88888.00 2008-06-22 20:22:28.375 174 12498.00 60.45 55278.62 88888.00 2008-06-22 20:22:28.500 174 12498.00 60.42 55278.65 88888.00 2008-06-22 20:22:28.625 174 12498.02 60.45 55278.62 88888.00 2008-06-22 20:22:28.750 174 12498.02 60.42 55278.62 88888.00 2008-06-22 20:22:28.875 174 12498.02 60.42 55278.62 88888.00 2008-06-22 20:22:29.000 174 -75366.18 186993.52 122848.10 88888.00 2008-06-22 20:22:29.125 174 2172.82 -83882.93 -125698.6588888.00 2008-06-22 20:22:29.250 174 12498.05 60.45 55278.68 88888.00 2008-06-22 20:22:29.375 174 12498.00 60.45 55278.65 88888.00 2008-06-22 20:22:29.500 174 12497.98 60.42 55278.65 88888.00 2008-06-22 20:22:29.625 174 12498.08 60.42 55278.65 88888.00 2008-06-22 20:22:29.750 174 12498.12 60.42 55278.68 88888.00 2008-06-22 20:22:29.875 174 12498.08 60.42 55278.70 88888.00 2008-06-22 20:22:30.000 174 -72089.38 186993.52 125977.70 88888.00 2008-06-22 20:22:30.125 174 2172.82 -83876.52 -124060.2588888.00 2008-06-22 20:22:30.250 174 12498.12 60.45 55278.68 88888.00 2008-06-22 20:22:30.375 174 12498.10 60.45 55278.68 88888.00 2008-06-22 20:22:30.500 174 12498.10 60.40 55278.70 88888.00 2008-06-22 20:22:30.625 174 12498.15 60.42 55278.70 88888.00 2008-06-22 20:22:30.750 174 12498.02 60.42 55278.70 88888.00 2008-06-22 20:22:30.875 174 12498.05 60.45 55278.65 88888.00 2008-06-22 20:22:31.000 174 -67174.18 185355.12 121196.90 88888.00 2008-06-22 20:22:31.125 174 2172.82 -83870.12 -125698.6288888.00 2008-06-22 20:22:31.250 174 12498.23 60.40 55278.60 88888.00 2008-06-22 20:22:31.375 174 12498.17 60.42 55278.60 88888.00 2008-06-22 20:22:31.500 174 12498.10 60.40 55278.62 88888.00 2008-06-22 20:22:31.625 174 12498.15 60.42 55278.65 88888.00 2008-06-22 20:22:31.750 174 12498.12 60.42 55278.65 88888.00 2008-06-22 20:22:31.875 174 12498.08 60.40 55278.62 88888.00 2008-06-22 20:22:32.000 174 -67174.18 183716.73 121152.10 88888.00 2008-06-22 20:22:32.125 174 2172.82 -83863.73 -125698.6288888.00 2008-06-22 20:22:32.250 174 12498.12 60.40 55278.62 88888.00 2008-06-22 20:22:32.375 174 12498.17 60.40 55278.62 88888.00 2008-06-22 20:22:32.500 174 12498.15 60.38 55278.65 88888.00 2008-06-22 20:22:32.625 174 12498.17 60.38 55278.62 88888.00 2008-06-22 20:22:32.750 174 12498.20 60.38 55278.62 88888.00 2008-06-22 20:22:32.875 174 12498.20 60.38 55278.62 88888.00 2008-06-22 20:22:33.000 174 -70450.98 180439.92 119424.10 88888.00 2008-06-22 20:22:33.125 174 2172.82 -83857.32 -125698.6088888.00 2008-06-22 20:22:33.250 174 12498.20 60.40 55278.57 88888.00 2008-06-22 20:22:33.375 174 12498.25 60.38 55278.62 88888.00 2008-06-22 20:22:33.500 174 12498.20 60.35 55278.60 88888.00 2008-06-22 20:22:33.625 174 12498.10 60.38 55278.60 88888.00 2008-06-22 20:22:33.750 174 12498.10 60.35 55278.60 88888.00 2008-06-22 20:22:33.875 174 12498.15 60.35 55278.57 88888.00 2008-06-22 20:22:34.000 174 -63897.38 182078.33 117894.50 88888.00 2008-06-22 20:22:34.125 174 2172.82 -83850.93 -125698.6288888.00 2008-06-22 20:22:34.250 174 12498.25 60.38 55278.55 88888.00 2008-06-22 20:22:34.375 174 12498.20 60.40 55278.60 88888.00 2008-06-22 20:22:34.500 174 12498.20 60.33 55278.62 88888.00 2008-06-22 20:22:34.625 174 12498.23 60.35 55278.60 88888.00 2008-06-22 20:22:34.750 174 12498.17 60.38 55278.62 88888.00 2008-06-22 20:22:34.875 174 12498.15 60.38 55278.62 88888.00 2008-06-22 20:22:35.000 174 -60620.57 182078.33 122809.70 88888.00 2008-06-22 20:22:35.125 174 2172.82 -83844.52 -124060.2588888.00 2008-06-22 20:22:35.250 174 12498.25 60.35 55278.62 88888.00 2008-06-22 20:22:35.375 174 12498.23 60.35 55278.62 88888.00 2008-06-22 20:22:35.500 174 12498.15 60.33 55278.62 88888.00 2008-06-22 20:22:35.625 174 12498.12 60.35 55278.62 88888.00 2008-06-22 20:22:35.750 174 12498.10 60.35 55278.65 88888.00 2008-06-22 20:22:35.875 174 12498.17 60.35 55278.65 88888.00 2008-06-22 20:22:36.000 174 -62258.97 180439.92 121043.30 88888.00 2008-06-22 20:22:36.125 174 2172.82 -83838.12 -127337.0588888.00 2008-06-22 20:22:36.250 174 12498.25 60.35 55278.62 88888.00 2008-06-22 20:22:36.375 174 12498.25 60.33 55278.65 88888.00 2008-06-22 20:22:36.500 174 12498.20 60.33 55278.68 88888.00 2008-06-22 20:22:36.625 174 12498.15 60.33 55278.65 88888.00 2008-06-22 20:22:36.750 174 12498.08 60.33 55278.62 88888.00 2008-06-22 20:22:36.875 174 12498.05 60.33 55278.65 88888.00 2008-06-22 20:22:37.000 174 -68812.57 177163.12 121113.70 88888.00 2008-06-22 20:22:37.125 174 2172.82 -83831.73 -125698.6288888.00 2008-06-22 20:22:37.250 174 12498.15 60.35 55278.62 88888.00 2008-06-22 20:22:37.375 174 12498.17 60.35 55278.62 88888.00 2008-06-22 20:22:37.500 174 12498.17 60.30 55278.62 88888.00 2008-06-22 20:22:37.625 174 12498.25 60.30 55278.62 88888.00 2008-06-22 20:22:37.750 174 12498.25 60.27 55278.62 88888.00 2008-06-22 20:22:37.875 174 12498.15 60.30 55278.65 88888.00 2008-06-22 20:22:38.000 174 -67174.18 177163.12 122700.90 88888.00 2008-06-22 20:22:38.125 174 2172.82 -83825.32 -122421.8588888.00 2008-06-22 20:22:38.250 174 12498.23 60.30 55278.65 88888.00 2008-06-22 20:22:38.375 174 12498.12 60.27 55278.65 88888.00 2008-06-22 20:22:38.500 174 12498.05 60.27 55278.62 88888.00 2008-06-22 20:22:38.625 174 12498.12 60.27 55278.62 88888.00 2008-06-22 20:22:38.750 174 12498.12 60.27 55278.65 88888.00 2008-06-22 20:22:38.875 174 12498.12 60.30 55278.65 88888.00 2008-06-22 20:22:39.000 174 -70450.98 173886.33 119481.70 88888.00 2008-06-22 20:22:39.125 174 2172.82 -83818.93 -125698.6288888.00 2008-06-22 20:22:39.250 174 12498.15 60.25 55278.60 88888.00 2008-06-22 20:22:39.375 174 12498.20 60.27 55278.60 88888.00 2008-06-22 20:22:39.500 174 12498.17 60.30 55278.62 88888.00 2008-06-22 20:22:39.625 174 12498.17 60.30 55278.62 88888.00 2008-06-22 20:22:39.750 174 12498.20 60.27 55278.62 88888.00 2008-06-22 20:22:39.875 174 12498.23 60.27 55278.60 88888.00 2008-06-22 20:22:40.000 174 -67174.18 175524.73 121036.90 88888.00 2008-06-22 20:22:40.125 174 2172.82 -83812.52 -125698.6588888.00 2008-06-22 20:22:40.250 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:22:40.375 174 12498.20 60.27 55278.62 88888.00 2008-06-22 20:22:40.500 174 12498.15 60.27 55278.65 88888.00 2008-06-22 20:22:40.625 174 12498.10 60.27 55278.62 88888.00 2008-06-22 20:22:40.750 174 12498.08 60.27 55278.62 88888.00 2008-06-22 20:22:40.875 174 12498.10 60.27 55278.62 88888.00 2008-06-22 20:22:41.000 174 -68812.57 173886.33 122694.50 88888.00 2008-06-22 20:22:41.125 174 2172.82 -83806.12 -125698.6588888.00 2008-06-22 20:22:41.250 174 12498.17 60.25 55278.65 88888.00 2008-06-22 20:22:41.375 174 12498.12 60.25 55278.65 88888.00 2008-06-22 20:22:41.500 174 12498.08 60.25 55278.65 88888.00 2008-06-22 20:22:41.625 174 12498.12 60.25 55278.68 88888.00 2008-06-22 20:22:41.750 174 12498.15 60.25 55278.65 88888.00 2008-06-22 20:22:41.875 174 12498.15 60.23 55278.65 88888.00 2008-06-22 20:22:42.000 174 -73727.77 173886.33 121120.10 88888.00 2008-06-22 20:22:42.125 174 2172.82 -83799.73 -125698.6288888.00 2008-06-22 20:22:42.250 174 12498.12 60.25 55278.65 88888.00 2008-06-22 20:22:42.375 174 12498.17 60.25 55278.68 88888.00 2008-06-22 20:22:42.500 174 12498.10 60.23 55278.68 88888.00 2008-06-22 20:22:42.625 174 12498.05 60.20 55278.65 88888.00 2008-06-22 20:22:42.750 174 12497.98 60.20 55278.62 88888.00 2008-06-22 20:22:42.875 174 12498.00 60.23 55278.62 88888.00 2008-06-22 20:22:43.000 174 -78642.98 170609.52 122822.50 88888.00 2008-06-22 20:22:43.125 174 2172.82 -83793.32 -130613.8288888.00 2008-06-22 20:22:43.250 174 12498.00 60.20 55278.62 88888.00 2008-06-22 20:22:43.375 174 12498.02 60.17 55278.62 88888.00 2008-06-22 20:22:43.500 174 12498.00 60.15 55278.62 88888.00 2008-06-22 20:22:43.625 174 12498.00 60.17 55278.62 88888.00 2008-06-22 20:22:43.750 174 12497.95 60.20 55278.62 88888.00 2008-06-22 20:22:43.875 174 12497.98 60.20 55278.65 88888.00 2008-06-22 20:22:44.000 174 -78642.98 168971.12 122688.10 88888.00 2008-06-22 20:22:44.125 174 2172.82 -83786.93 -125698.6888888.00 2008-06-22 20:22:44.250 174 12498.08 60.20 55278.65 88888.00 2008-06-22 20:22:44.375 174 12498.08 60.17 55278.65 88888.00 2008-06-22 20:22:44.500 174 12498.02 60.17 55278.62 88888.00 2008-06-22 20:22:44.625 174 12498.05 60.15 55278.62 88888.00 2008-06-22 20:22:44.750 174 12498.02 60.20 55278.62 88888.00 2008-06-22 20:22:44.875 174 12498.02 60.17 55278.62 88888.00 2008-06-22 20:22:45.000 174 -81919.77 170609.52 119526.50 88888.00 2008-06-22 20:22:45.125 174 2172.82 -83780.52 -124060.2588888.00 2008-06-22 20:22:45.250 174 12498.00 60.20 55278.60 88888.00 2008-06-22 20:22:45.375 174 12498.08 60.17 55278.65 88888.00 2008-06-22 20:22:45.500 174 12498.05 60.15 55278.62 88888.00 2008-06-22 20:22:45.625 174 12498.02 60.15 55278.60 88888.00 2008-06-22 20:22:45.750 174 12497.98 60.15 55278.60 88888.00 2008-06-22 20:22:45.875 174 12498.05 60.15 55278.57 88888.00 2008-06-22 20:22:46.000 174 -78642.98 167332.73 121145.70 88888.00 2008-06-22 20:22:46.125 174 2172.82 -83774.12 -128975.4088888.00 2008-06-22 20:22:46.250 174 12497.98 60.15 55278.62 88888.00 2008-06-22 20:22:46.375 174 12498.00 60.12 55278.62 88888.00 2008-06-22 20:22:46.500 174 12498.05 60.12 55278.60 88888.00 2008-06-22 20:22:46.625 174 12498.02 60.15 55278.60 88888.00 2008-06-22 20:22:46.750 174 12497.98 60.12 55278.60 88888.00 2008-06-22 20:22:46.875 174 12497.92 60.10 55278.62 88888.00 2008-06-22 20:22:47.000 174 -81919.77 164055.92 121196.90 88888.00 2008-06-22 20:22:47.125 174 2172.82 -83767.73 -125698.6288888.00 2008-06-22 20:22:47.250 174 12497.92 60.10 55278.62 88888.00 2008-06-22 20:22:47.375 174 12497.95 60.12 55278.65 88888.00 2008-06-22 20:22:47.500 174 12497.95 60.10 55278.68 88888.00 2008-06-22 20:22:47.625 174 12497.98 60.12 55278.65 88888.00 2008-06-22 20:22:47.750 174 12497.98 60.12 55278.65 88888.00 2008-06-22 20:22:47.875 174 12497.92 60.15 55278.68 88888.00 2008-06-22 20:22:48.000 174 -81919.77 165694.33 124364.90 88888.00 2008-06-22 20:22:48.125 174 2172.82 -83761.32 -125698.6888888.00 2008-06-22 20:22:48.250 174 12497.95 60.12 55278.65 88888.00 2008-06-22 20:22:48.375 174 12497.95 60.15 55278.68 88888.00 2008-06-22 20:22:48.500 174 12497.95 60.12 55278.68 88888.00 2008-06-22 20:22:48.625 174 12497.98 60.15 55278.68 88888.00 2008-06-22 20:22:48.750 174 12497.92 60.15 55278.70 88888.00 2008-06-22 20:22:48.875 174 12497.92 60.12 55278.70 88888.00 2008-06-22 20:22:49.000 174 -80281.38 165694.33 122598.50 88888.00 2008-06-22 20:22:49.125 174 2172.82 -83754.93 -125698.6588888.00 2008-06-22 20:22:49.250 174 12498.00 60.12 55278.62 88888.00 2008-06-22 20:22:49.375 174 12497.95 60.12 55278.65 88888.00 2008-06-22 20:22:49.500 174 12497.90 60.12 55278.68 88888.00 2008-06-22 20:22:49.625 174 12497.98 60.12 55278.68 88888.00 2008-06-22 20:22:49.750 174 12498.00 60.12 55278.65 88888.00 2008-06-22 20:22:49.875 174 12498.00 60.12 55278.65 88888.00 2008-06-22 20:22:50.000 174 -78642.98 162417.52 122553.70 88888.00 2008-06-22 20:22:50.125 174 2172.82 -83748.52 -124060.2588888.00 2008-06-22 20:22:50.250 174 12498.02 60.08 55278.68 88888.00 2008-06-22 20:22:50.375 174 12497.98 60.10 55278.68 88888.00 2008-06-22 20:22:50.500 174 12497.90 60.10 55278.65 88888.00 2008-06-22 20:22:50.625 174 12497.98 60.10 55278.68 88888.00 2008-06-22 20:22:50.750 174 12497.95 60.10 55278.68 88888.00 2008-06-22 20:22:50.875 174 12497.95 60.10 55278.68 88888.00 2008-06-22 20:22:51.000 174 -81919.77 164055.92 120928.10 88888.00 2008-06-22 20:22:51.125 174 2172.82 -83742.12 -125698.6288888.00 2008-06-22 20:22:51.250 174 12498.00 60.12 55278.62 88888.00 2008-06-22 20:22:51.375 174 12497.95 60.10 55278.60 88888.00 2008-06-22 20:22:51.500 174 12497.90 60.08 55278.62 88888.00 2008-06-22 20:22:51.625 174 12497.95 60.08 55278.62 88888.00 2008-06-22 20:22:51.750 174 12497.90 60.08 55278.65 88888.00 2008-06-22 20:22:51.875 174 12497.85 60.05 55278.62 88888.00 2008-06-22 20:22:52.000 174 -81919.77 162417.52 120902.50 88888.00 2008-06-22 20:22:52.125 174 2172.82 -83735.73 -124060.2388888.00 2008-06-22 20:22:52.250 174 12497.98 60.05 55278.60 88888.00 2008-06-22 20:22:52.375 174 12497.88 60.08 55278.62 88888.00 2008-06-22 20:22:52.500 174 12497.80 60.05 55278.62 88888.00 2008-06-22 20:22:52.625 174 12497.80 60.08 55278.62 88888.00 2008-06-22 20:22:52.750 174 12497.85 60.10 55278.68 88888.00 2008-06-22 20:22:52.875 174 12497.88 60.10 55278.68 88888.00 2008-06-22 20:22:53.000 174 -83558.18 164055.92 122617.70 88888.00 2008-06-22 20:22:53.125 174 2172.82 -83729.32 -127337.0588888.00 2008-06-22 20:22:53.250 174 12497.95 60.08 55278.68 88888.00 2008-06-22 20:22:53.375 174 12497.90 60.08 55278.68 88888.00 2008-06-22 20:22:53.500 174 12497.77 60.02 55278.68 88888.00 2008-06-22 20:22:53.625 174 12497.75 60.08 55278.68 88888.00 2008-06-22 20:22:53.750 174 12497.73 60.05 55278.68 88888.00 2008-06-22 20:22:53.875 174 12497.80 60.08 55278.68 88888.00 2008-06-22 20:22:54.000 174 -88473.38 162417.52 124294.50 88888.00 2008-06-22 20:22:54.125 174 2172.82 -83722.93 -125698.6588888.00 2008-06-22 20:22:54.250 174 12497.88 60.08 55278.65 88888.00 2008-06-22 20:22:54.375 174 12497.88 60.10 55278.65 88888.00 2008-06-22 20:22:54.500 174 12497.88 60.08 55278.68 88888.00 2008-06-22 20:22:54.625 174 12497.92 60.10 55278.68 88888.00 2008-06-22 20:22:54.750 174 12497.88 60.08 55278.65 88888.00 2008-06-22 20:22:54.875 174 12497.88 60.08 55278.68 88888.00 2008-06-22 20:22:55.000 174 -86834.98 162417.52 124256.10 88888.00 2008-06-22 20:22:55.125 174 2172.82 -83716.52 -122421.8588888.00 2008-06-22 20:22:55.250 174 12497.83 60.08 55278.62 88888.00 2008-06-22 20:22:55.375 174 12497.80 60.10 55278.65 88888.00 2008-06-22 20:22:55.500 174 12497.85 60.10 55278.68 88888.00 2008-06-22 20:22:55.625 174 12497.88 60.10 55278.62 88888.00 2008-06-22 20:22:55.750 174 12497.88 60.10 55278.60 88888.00 2008-06-22 20:22:55.875 174 12497.88 60.10 55278.65 88888.00 2008-06-22 20:22:56.000 174 -85196.57 164055.92 120940.90 88888.00 2008-06-22 20:22:56.125 174 2172.82 -83710.12 -125698.6888888.00 2008-06-22 20:22:56.250 174 12497.90 60.10 55278.60 88888.00 2008-06-22 20:22:56.375 174 12497.88 60.10 55278.60 88888.00 2008-06-22 20:22:56.500 174 12497.88 60.08 55278.60 88888.00 2008-06-22 20:22:56.625 174 12497.92 60.08 55278.60 88888.00 2008-06-22 20:22:56.750 174 12497.90 60.10 55278.62 88888.00 2008-06-22 20:22:56.875 174 12497.85 60.10 55278.65 88888.00 2008-06-22 20:22:57.000 174 -86834.98 162417.52 122624.10 88888.00 2008-06-22 20:22:57.125 174 2172.82 -83703.73 -124060.2588888.00 2008-06-22 20:22:57.250 174 12497.90 60.05 55278.62 88888.00 2008-06-22 20:22:57.375 174 12497.92 60.08 55278.62 88888.00 2008-06-22 20:22:57.500 174 12497.88 60.08 55278.62 88888.00 2008-06-22 20:22:57.625 174 12497.85 60.10 55278.62 88888.00 2008-06-22 20:22:57.750 174 12497.90 60.10 55278.62 88888.00 2008-06-22 20:22:57.875 174 12497.92 60.10 55278.62 88888.00 2008-06-22 20:22:58.000 174 -85196.57 162417.52 121030.50 88888.00 2008-06-22 20:22:58.125 174 2172.82 -83697.32 -125698.6888888.00 2008-06-22 20:22:58.250 174 12497.90 60.10 55278.60 88888.00 2008-06-22 20:22:58.375 174 12497.85 60.08 55278.60 88888.00 2008-06-22 20:22:58.500 174 12497.90 60.08 55278.60 88888.00 2008-06-22 20:22:58.625 174 12497.98 60.08 55278.60 88888.00 2008-06-22 20:22:58.750 174 12497.98 60.08 55278.57 88888.00 2008-06-22 20:22:58.875 174 12498.00 60.08 55278.62 88888.00 2008-06-22 20:22:59.000 174 -88473.38 165694.33 122528.10 88888.00 2008-06-22 20:22:59.125 174 2172.82 -83690.93 -127337.0588888.00 2008-06-22 20:22:59.250 174 12497.83 60.12 55278.65 88888.00 2008-06-22 20:22:59.375 174 12497.77 60.12 55278.62 88888.00 2008-06-22 20:22:59.500 174 12497.75 60.10 55278.62 88888.00 2008-06-22 20:22:59.625 174 12497.77 60.10 55278.65 88888.00 2008-06-22 20:22:59.750 174 12497.80 60.12 55278.68 88888.00 2008-06-22 20:22:59.875 174 12497.80 60.12 55278.68 88888.00 2008-06-22 20:23:00.000 174 -93388.57 165694.33 122585.70 88888.00 2008-06-22 20:23:00.125 174 2172.82 -83684.52 -127337.0288888.00 2008-06-22 20:23:00.250 174 12497.83 60.10 55278.62 88888.00 2008-06-22 20:23:00.375 174 12497.83 60.08 55278.65 88888.00 2008-06-22 20:23:00.500 174 12497.77 60.08 55278.68 88888.00 2008-06-22 20:23:00.625 174 12497.80 60.10 55278.68 88888.00 2008-06-22 20:23:00.750 174 12497.90 60.12 55278.62 88888.00 2008-06-22 20:23:00.875 174 12497.88 60.10 55278.60 88888.00 2008-06-22 20:23:01.000 174 -81919.77 164055.92 122572.90 88888.00 2008-06-22 20:23:01.125 174 2172.82 -83678.12 -125698.6888888.00 2008-06-22 20:23:01.250 174 12497.90 60.10 55278.62 88888.00 2008-06-22 20:23:01.375 174 12497.85 60.08 55278.60 88888.00 2008-06-22 20:23:01.500 174 12497.77 60.08 55278.60 88888.00 2008-06-22 20:23:01.625 174 12497.77 60.08 55278.62 88888.00 2008-06-22 20:23:01.750 174 12497.77 60.08 55278.62 88888.00 2008-06-22 20:23:01.875 174 12497.77 60.10 55278.62 88888.00 2008-06-22 20:23:02.000 174 -95026.98 165694.33 121024.10 88888.00 2008-06-22 20:23:02.125 174 2172.82 -83671.73 -125698.6588888.00 2008-06-22 20:23:02.250 174 12497.75 60.10 55278.62 88888.00 2008-06-22 20:23:02.375 174 12497.70 60.12 55278.65 88888.00 2008-06-22 20:23:02.500 174 12497.70 60.12 55278.68 88888.00 2008-06-22 20:23:02.625 174 12497.75 60.12 55278.68 88888.00 2008-06-22 20:23:02.750 174 12497.75 60.12 55278.68 88888.00 2008-06-22 20:23:02.875 174 12497.77 60.12 55278.68 88888.00 2008-06-22 20:23:03.000 174 -90111.77 167332.73 124236.90 88888.00 2008-06-22 20:23:03.125 174 2172.82 -83665.32 -125698.6588888.00 2008-06-22 20:23:03.250 174 12497.85 60.12 55278.68 88888.00 2008-06-22 20:23:03.375 174 12497.80 60.10 55278.68 88888.00 2008-06-22 20:23:03.500 174 12497.73 60.12 55278.70 88888.00 2008-06-22 20:23:03.625 174 12497.77 60.15 55278.68 88888.00 2008-06-22 20:23:03.750 174 12497.83 60.12 55278.68 88888.00 2008-06-22 20:23:03.875 174 12497.88 60.12 55278.65 88888.00 2008-06-22 20:23:04.000 174 -86834.98 164055.92 122668.90 88888.00 2008-06-22 20:23:04.125 174 2172.82 -83658.93 -124060.2388888.00 2008-06-22 20:23:04.250 174 12497.88 60.10 55278.65 88888.00 2008-06-22 20:23:04.375 174 12497.88 60.12 55278.68 88888.00 2008-06-22 20:23:04.500 174 12497.88 60.12 55278.70 88888.00 2008-06-22 20:23:04.625 174 12497.92 60.12 55278.72 88888.00 2008-06-22 20:23:04.750 174 12497.85 60.12 55278.70 88888.00 2008-06-22 20:23:04.875 174 12497.85 60.12 55278.72 88888.00 2008-06-22 20:23:05.000 174 -86834.98 165694.33 124108.90 88888.00 2008-06-22 20:23:05.125 174 2172.82 -83652.52 -124060.2088888.00 2008-06-22 20:23:05.250 174 12497.85 60.12 55278.68 88888.00 2008-06-22 20:23:05.375 174 12497.85 60.12 55278.68 88888.00 2008-06-22 20:23:05.500 174 12497.85 60.10 55278.68 88888.00 2008-06-22 20:23:05.625 174 12497.88 60.10 55278.68 88888.00 2008-06-22 20:23:05.750 174 12497.83 60.12 55278.68 88888.00 2008-06-22 20:23:05.875 174 12497.85 60.12 55278.70 88888.00 2008-06-22 20:23:06.000 174 -83558.18 165694.33 124204.90 88888.00 2008-06-22 20:23:06.125 174 2172.82 -83646.12 -127337.0288888.00 2008-06-22 20:23:06.250 174 12497.85 60.10 55278.65 88888.00 2008-06-22 20:23:06.375 174 12497.83 60.12 55278.68 88888.00 2008-06-22 20:23:06.500 174 12497.80 60.12 55278.72 88888.00 2008-06-22 20:23:06.625 174 12497.85 60.12 55278.70 88888.00 2008-06-22 20:23:06.750 174 12497.85 60.10 55278.68 88888.00 2008-06-22 20:23:06.875 174 12497.83 60.10 55278.68 88888.00 2008-06-22 20:23:07.000 174 -88473.38 164055.92 124108.90 88888.00 2008-06-22 20:23:07.125 174 2172.82 -83639.73 -127337.0788888.00 2008-06-22 20:23:07.250 174 12497.83 60.10 55278.65 88888.00 2008-06-22 20:23:07.375 174 12497.80 60.12 55278.68 88888.00 2008-06-22 20:23:07.500 174 12497.73 60.12 55278.65 88888.00 2008-06-22 20:23:07.625 174 12497.73 60.15 55278.65 88888.00 2008-06-22 20:23:07.750 174 12497.80 60.15 55278.65 88888.00 2008-06-22 20:23:07.875 174 12497.85 60.15 55278.65 88888.00 2008-06-22 20:23:08.000 174 -95026.98 165694.33 122540.90 88888.00 2008-06-22 20:23:08.125 174 2172.82 -83633.32 -125698.6888888.00 2008-06-22 20:23:08.250 174 12497.67 60.17 55278.65 88888.00 2008-06-22 20:23:08.375 174 12497.73 60.17 55278.68 88888.00 2008-06-22 20:23:08.500 174 12497.80 60.15 55278.68 88888.00 2008-06-22 20:23:08.625 174 12497.80 60.15 55278.68 88888.00 2008-06-22 20:23:08.750 174 12497.70 60.17 55278.62 88888.00 2008-06-22 20:23:08.875 174 12497.73 60.20 55278.62 88888.00 2008-06-22 20:23:09.000 174 -88473.38 168971.12 124172.90 88888.00 2008-06-22 20:23:09.125 174 2172.82 -83626.93 -128975.4588888.00 2008-06-22 20:23:09.250 174 12497.80 60.17 55278.62 88888.00 2008-06-22 20:23:09.375 174 12497.77 60.20 55278.62 88888.00 2008-06-22 20:23:09.500 174 12497.75 60.17 55278.68 88888.00 2008-06-22 20:23:09.625 174 12497.77 60.20 55278.65 88888.00 2008-06-22 20:23:09.750 174 12497.77 60.17 55278.62 88888.00 2008-06-22 20:23:09.875 174 12497.77 60.15 55278.62 88888.00 2008-06-22 20:23:10.000 174 -88473.38 168971.12 122566.50 88888.00 2008-06-22 20:23:10.125 174 2172.82 -83620.52 -124060.2388888.00 2008-06-22 20:23:10.250 174 12497.90 60.17 55278.65 88888.00 2008-06-22 20:23:10.375 174 12497.85 60.20 55278.65 88888.00 2008-06-22 20:23:10.500 174 12497.85 60.20 55278.65 88888.00 2008-06-22 20:23:10.625 174 12497.90 60.20 55278.68 88888.00 2008-06-22 20:23:10.750 174 12497.85 60.20 55278.68 88888.00 2008-06-22 20:23:10.875 174 12497.85 60.17 55278.68 88888.00 2008-06-22 20:23:11.000 174 -90111.77 168971.12 122496.10 88888.00 2008-06-22 20:23:11.125 174 2172.82 -83614.12 -128975.4588888.00 2008-06-22 20:23:11.250 174 12497.83 60.17 55278.68 88888.00 2008-06-22 20:23:11.375 174 12497.85 60.17 55278.70 88888.00 2008-06-22 20:23:11.500 174 12497.88 60.17 55278.70 88888.00 2008-06-22 20:23:11.625 174 12497.88 60.17 55278.68 88888.00 2008-06-22 20:23:11.750 174 12497.77 60.17 55278.68 88888.00 2008-06-22 20:23:11.875 174 12497.85 60.20 55278.65 88888.00 2008-06-22 20:23:12.000 174 -83558.18 170609.52 124128.10 88888.00 2008-06-22 20:23:12.125 174 2172.82 -83607.73 -124060.2388888.00 2008-06-22 20:23:12.250 174 12497.90 60.17 55278.68 88888.00 2008-06-22 20:23:12.375 174 12497.90 60.17 55278.68 88888.00 2008-06-22 20:23:12.500 174 12497.88 60.20 55278.62 88888.00 2008-06-22 20:23:12.625 174 12497.85 60.20 55278.65 88888.00 2008-06-22 20:23:12.750 174 12497.77 60.23 55278.68 88888.00 2008-06-22 20:23:12.875 174 12497.80 60.20 55278.65 88888.00 2008-06-22 20:23:13.000 174 -88473.38 172247.92 120864.10 88888.00 2008-06-22 20:23:13.125 174 2172.82 -83601.32 -127337.0588888.00 2008-06-22 20:23:13.250 174 12497.85 60.23 55278.62 88888.00 2008-06-22 20:23:13.375 174 12497.88 60.23 55278.62 88888.00 2008-06-22 20:23:13.500 174 12497.92 60.23 55278.62 88888.00 2008-06-22 20:23:13.625 174 12497.92 60.25 55278.62 88888.00 2008-06-22 20:23:13.750 174 12497.90 60.23 55278.62 88888.00 2008-06-22 20:23:13.875 174 12497.90 60.23 55278.62 88888.00 2008-06-22 20:23:14.000 174 -91750.18 173886.33 119276.90 88888.00 2008-06-22 20:23:14.125 174 2172.82 -83594.93 -124060.2788888.00 2008-06-22 20:23:14.250 174 12497.80 60.25 55278.62 88888.00 2008-06-22 20:23:14.375 174 12497.85 60.23 55278.65 88888.00 2008-06-22 20:23:14.500 174 12497.83 60.20 55278.65 88888.00 2008-06-22 20:23:14.625 174 12497.80 60.23 55278.62 88888.00 2008-06-22 20:23:14.750 174 12497.75 60.27 55278.62 88888.00 2008-06-22 20:23:14.875 174 12497.83 60.27 55278.60 88888.00 2008-06-22 20:23:15.000 174 -91750.18 173886.33 120857.70 88888.00 2008-06-22 20:23:15.125 174 2172.82 -83588.52 -125698.6588888.00 2008-06-22 20:23:15.250 174 12497.85 60.27 55278.62 88888.00 2008-06-22 20:23:15.375 174 12497.85 60.25 55278.65 88888.00 2008-06-22 20:23:15.500 174 12497.77 60.25 55278.68 88888.00 2008-06-22 20:23:15.625 174 12497.77 60.27 55278.68 88888.00 2008-06-22 20:23:15.750 174 12497.77 60.27 55278.68 88888.00 2008-06-22 20:23:15.875 174 12497.77 60.27 55278.62 88888.00 2008-06-22 20:23:16.000 174 -95026.98 175524.73 122470.50 88888.00 2008-06-22 20:23:16.125 174 2172.82 -83582.12 -127337.0288888.00 2008-06-22 20:23:16.250 174 12497.80 60.30 55278.65 88888.00 2008-06-22 20:23:16.375 174 12497.83 60.27 55278.62 88888.00 2008-06-22 20:23:16.500 174 12497.80 60.27 55278.62 88888.00 2008-06-22 20:23:16.625 174 12497.85 60.25 55278.65 88888.00 2008-06-22 20:23:16.750 174 12497.85 60.23 55278.62 88888.00 2008-06-22 20:23:16.875 174 12497.88 60.25 55278.62 88888.00 2008-06-22 20:23:17.000 174 -93388.57 175524.73 120832.10 88888.00 2008-06-22 20:23:17.125 174 2172.82 -83575.73 -125698.6588888.00 2008-06-22 20:23:17.250 174 12497.80 60.27 55278.65 88888.00 2008-06-22 20:23:17.375 174 12497.83 60.23 55278.65 88888.00 2008-06-22 20:23:17.500 174 12497.83 60.23 55278.65 88888.00 2008-06-22 20:23:17.625 174 12497.88 60.25 55278.62 88888.00 2008-06-22 20:23:17.750 174 12497.85 60.30 55278.65 88888.00 2008-06-22 20:23:17.875 174 12497.85 60.27 55278.68 88888.00 2008-06-22 20:23:18.000 174 -90111.77 177163.12 122547.30 88888.00 2008-06-22 20:23:18.125 174 2172.82 -83569.32 -125698.6288888.00 2008-06-22 20:23:18.250 174 12497.85 60.30 55278.65 88888.00 2008-06-22 20:23:18.375 174 12497.90 60.30 55278.65 88888.00 2008-06-22 20:23:18.500 174 12497.83 60.30 55278.65 88888.00 2008-06-22 20:23:18.625 174 12497.85 60.30 55278.65 88888.00 2008-06-22 20:23:18.750 174 12497.85 60.30 55278.62 88888.00 2008-06-22 20:23:18.875 174 12497.88 60.30 55278.62 88888.00 2008-06-22 20:23:19.000 174 -83558.18 178801.52 122547.30 88888.00 2008-06-22 20:23:19.125 174 2172.82 -83562.93 -125698.6288888.00 2008-06-22 20:23:19.250 174 12497.85 60.33 55278.62 88888.00 2008-06-22 20:23:19.375 174 12497.83 60.30 55278.62 88888.00 2008-06-22 20:23:19.500 174 12497.85 60.27 55278.62 88888.00 2008-06-22 20:23:19.625 174 12497.85 60.27 55278.62 88888.00 2008-06-22 20:23:19.750 174 12497.77 60.30 55278.62 88888.00 2008-06-22 20:23:19.875 174 12497.75 60.35 55278.65 88888.00 2008-06-22 20:23:20.000 174 -88473.38 178801.52 120883.30 88888.00 2008-06-22 20:23:20.125 174 2172.82 -85194.93 -125698.6088888.00 2008-06-22 20:23:20.250 174 12497.90 60.33 55278.62 88888.00 2008-06-22 20:23:20.375 174 12497.88 60.33 55278.62 88888.00 2008-06-22 20:23:20.500 174 12497.85 60.35 55278.62 88888.00 2008-06-22 20:23:20.625 174 12497.85 60.35 55278.62 88888.00 2008-06-22 20:23:20.750 174 12497.83 60.35 55278.62 88888.00 2008-06-22 20:23:20.875 174 12497.85 60.35 55278.60 88888.00 2008-06-22 20:23:21.000 174 -83558.18 182078.33 119993.70 88888.00 2008-06-22 20:23:21.125 174 2172.82 -85188.52 -125698.6588888.00 2008-06-22 20:23:21.250 174 12497.90 60.38 55278.62 88888.00 2008-06-22 20:23:21.375 174 12497.85 60.35 55278.62 88888.00 2008-06-22 20:23:21.500 174 12497.83 60.35 55278.62 88888.00 2008-06-22 20:23:21.625 174 12497.83 60.35 55278.62 88888.00 2008-06-22 20:23:21.750 174 12497.85 60.38 55278.60 88888.00 2008-06-22 20:23:21.875 174 12497.92 60.35 55278.65 88888.00 2008-06-22 20:23:22.000 174 -78642.98 180439.92 119936.10 88888.00 2008-06-22 20:23:22.125 174 2172.82 -85182.12 -125698.6588888.00 2008-06-22 20:23:22.250 174 12497.98 60.38 55278.62 88888.00 2008-06-22 20:23:22.375 174 12497.88 60.38 55278.62 88888.00 2008-06-22 20:23:22.500 174 12497.90 60.30 55278.65 88888.00 2008-06-22 20:23:22.625 174 12497.95 60.33 55278.65 88888.00 2008-06-22 20:23:22.750 174 12497.95 60.35 55278.68 88888.00 2008-06-22 20:23:22.875 174 12497.92 60.35 55278.68 88888.00 2008-06-22 20:23:23.000 174 -85196.57 180439.92 123212.90 88888.00 2008-06-22 20:23:23.125 174 2172.82 -85175.73 -125698.6288888.00 2008-06-22 20:23:23.250 174 12497.98 60.33 55278.68 88888.00 2008-06-22 20:23:23.375 174 12498.00 60.35 55278.68 88888.00 2008-06-22 20:23:23.500 174 12497.95 60.33 55278.68 88888.00 2008-06-22 20:23:23.625 174 12498.02 60.38 55278.68 88888.00 2008-06-22 20:23:23.750 174 12498.00 60.40 55278.68 88888.00 2008-06-22 20:23:23.875 174 12498.00 60.40 55278.65 88888.00 2008-06-22 20:23:24.000 174 -83558.18 182078.33 121497.70 88888.00 2008-06-22 20:23:24.125 174 2172.82 -85169.32 -128975.4388888.00 2008-06-22 20:23:24.250 174 12497.92 60.35 55278.65 88888.00 2008-06-22 20:23:24.375 174 12498.02 60.38 55278.65 88888.00 2008-06-22 20:23:24.500 174 12498.08 60.35 55278.65 88888.00 2008-06-22 20:23:24.625 174 12498.08 60.38 55278.65 88888.00 2008-06-22 20:23:24.750 174 12498.02 60.38 55278.62 88888.00 2008-06-22 20:23:24.875 174 12498.00 60.38 55278.62 88888.00 2008-06-22 20:23:25.000 174 -81919.77 182078.33 119923.30 88888.00 2008-06-22 20:23:25.125 174 2172.82 -85162.93 -124060.2588888.00 2008-06-22 20:23:25.250 174 12497.92 60.40 55278.60 88888.00 2008-06-22 20:23:25.375 174 12497.95 60.40 55278.60 88888.00 2008-06-22 20:23:25.500 174 12497.95 60.40 55278.60 88888.00 2008-06-22 20:23:25.625 174 12497.92 60.40 55278.62 88888.00 2008-06-22 20:23:25.750 174 12497.90 60.40 55278.60 88888.00 2008-06-22 20:23:25.875 174 12497.92 60.40 55278.57 88888.00 2008-06-22 20:23:26.000 174 -80281.38 183716.73 118304.10 88888.00 2008-06-22 20:23:26.125 174 2172.82 -85156.52 -125698.6288888.00 2008-06-22 20:23:26.250 174 12497.98 60.40 55278.55 88888.00 2008-06-22 20:23:26.375 174 12497.92 60.40 55278.57 88888.00 2008-06-22 20:23:26.500 174 12497.92 60.38 55278.60 88888.00 2008-06-22 20:23:26.625 174 12498.00 60.38 55278.60 88888.00 2008-06-22 20:23:26.750 174 12498.08 60.40 55278.60 88888.00 2008-06-22 20:23:26.875 174 12498.10 60.40 55278.60 88888.00 2008-06-22 20:23:27.000 174 -80281.38 183716.73 116691.30 88888.00 2008-06-22 20:23:27.125 174 2172.82 -85150.12 -124060.2588888.00 2008-06-22 20:23:27.250 174 12497.95 60.38 55278.57 88888.00 2008-06-22 20:23:27.375 174 12497.98 60.40 55278.60 88888.00 2008-06-22 20:23:27.500 174 12498.02 60.38 55278.62 88888.00 2008-06-22 20:23:27.625 174 12498.12 60.40 55278.62 88888.00 2008-06-22 20:23:27.750 174 12498.10 60.40 55278.60 88888.00 2008-06-22 20:23:27.875 174 12498.02 60.40 55278.60 88888.00 2008-06-22 20:23:28.000 174 -85196.57 183716.73 115046.50 88888.00 2008-06-22 20:23:28.125 174 2172.82 -85143.73 -127337.0788888.00 2008-06-22 20:23:28.250 174 12497.98 60.38 55278.57 88888.00 2008-06-22 20:23:28.375 174 12498.02 60.38 55278.57 88888.00 2008-06-22 20:23:28.500 174 12498.05 60.38 55278.57 88888.00 2008-06-22 20:23:28.625 174 12498.08 60.40 55278.57 88888.00 2008-06-22 20:23:28.750 174 12498.00 60.40 55278.60 88888.00 2008-06-22 20:23:28.875 174 12497.95 60.40 55278.62 88888.00 2008-06-22 20:23:29.000 174 -83558.18 183716.73 119987.30 88888.00 2008-06-22 20:23:29.125 174 2172.82 -85137.32 -127337.0788888.00 2008-06-22 20:23:29.250 174 12497.90 60.40 55278.65 88888.00 2008-06-22 20:23:29.375 174 12497.90 60.40 55278.65 88888.00 2008-06-22 20:23:29.500 174 12497.92 60.40 55278.65 88888.00 2008-06-22 20:23:29.625 174 12497.92 60.42 55278.65 88888.00 2008-06-22 20:23:29.750 174 12497.95 60.42 55278.65 88888.00 2008-06-22 20:23:29.875 174 12497.92 60.42 55278.62 88888.00 2008-06-22 20:23:30.000 174 -80281.38 185355.12 119993.70 88888.00 2008-06-22 20:23:30.125 174 2172.82 -85130.93 -125698.6288888.00 2008-06-22 20:23:30.250 174 12498.00 60.42 55278.62 88888.00 2008-06-22 20:23:30.375 174 12497.98 60.42 55278.62 88888.00 2008-06-22 20:23:30.500 174 12497.95 60.40 55278.62 88888.00 2008-06-22 20:23:30.625 174 12497.98 60.40 55278.60 88888.00 2008-06-22 20:23:30.750 174 12497.92 60.42 55278.60 88888.00 2008-06-22 20:23:30.875 174 12497.92 60.45 55278.60 88888.00 2008-06-22 20:23:31.000 174 -81919.77 186993.52 116544.10 88888.00 2008-06-22 20:23:31.125 174 2172.82 -85124.52 -124060.2388888.00 2008-06-22 20:23:31.250 174 12497.92 60.42 55278.57 88888.00 2008-06-22 20:23:31.375 174 12497.92 60.42 55278.60 88888.00 2008-06-22 20:23:31.500 174 12497.92 60.42 55278.60 88888.00 2008-06-22 20:23:31.625 174 12497.98 60.45 55278.60 88888.00 2008-06-22 20:23:31.750 174 12498.02 60.45 55278.60 88888.00 2008-06-22 20:23:31.875 174 12497.98 60.42 55278.60 88888.00 2008-06-22 20:23:32.000 174 -80281.38 185355.12 118240.10 88888.00 2008-06-22 20:23:32.125 174 2172.82 -85118.12 -127337.0288888.00 2008-06-22 20:23:32.250 174 12497.92 60.45 55278.60 88888.00 2008-06-22 20:23:32.375 174 12497.98 60.45 55278.60 88888.00 2008-06-22 20:23:32.500 174 12497.95 60.42 55278.60 88888.00 2008-06-22 20:23:32.625 174 12497.98 60.45 55278.60 88888.00 2008-06-22 20:23:32.750 174 12497.95 60.45 55278.60 88888.00 2008-06-22 20:23:32.875 174 12498.00 60.45 55278.60 88888.00 2008-06-22 20:23:33.000 174 -75366.18 185355.12 118214.50 88888.00 2008-06-22 20:23:33.125 174 2172.82 -85111.73 -125698.6288888.00 2008-06-22 20:23:33.250 174 12497.98 60.45 55278.60 88888.00 2008-06-22 20:23:33.375 174 12498.02 60.45 55278.62 88888.00 2008-06-22 20:23:33.500 174 12498.02 60.42 55278.62 88888.00 2008-06-22 20:23:33.625 174 12498.08 60.42 55278.62 88888.00 2008-06-22 20:23:33.750 174 12498.10 60.40 55278.60 88888.00 2008-06-22 20:23:33.875 174 12498.10 60.45 55278.60 88888.00 2008-06-22 20:23:34.000 174 -78642.98 185355.12 118336.10 88888.00 2008-06-22 20:23:34.125 174 2172.82 -85105.32 -125698.6288888.00 2008-06-22 20:23:34.250 174 12498.05 60.42 55278.57 88888.00 2008-06-22 20:23:34.375 174 12498.02 60.45 55278.60 88888.00 2008-06-22 20:23:34.500 174 12497.92 60.42 55278.57 88888.00 2008-06-22 20:23:34.625 174 12497.98 60.42 55278.60 88888.00 2008-06-22 20:23:34.750 174 12498.05 60.40 55278.60 88888.00 2008-06-22 20:23:34.875 174 12498.08 60.42 55278.60 88888.00 2008-06-22 20:23:35.000 174 -75366.18 186993.52 118329.70 88888.00 2008-06-22 20:23:35.125 174 2172.82 -85098.93 -125698.6088888.00 2008-06-22 20:23:35.250 174 12498.10 60.42 55278.60 88888.00 2008-06-22 20:23:35.375 174 12498.08 60.45 55278.60 88888.00 2008-06-22 20:23:35.500 174 12498.05 60.45 55278.62 88888.00 2008-06-22 20:23:35.625 174 12498.08 60.45 55278.57 88888.00 2008-06-22 20:23:35.750 174 12498.05 60.42 55278.60 88888.00 2008-06-22 20:23:35.875 174 12497.98 60.42 55278.60 88888.00 2008-06-22 20:23:36.000 174 -83558.18 185355.12 116608.10 88888.00 2008-06-22 20:23:36.125 174 2172.82 -85092.52 -125698.6288888.00 2008-06-22 20:23:36.250 174 12497.95 60.40 55278.57 88888.00 2008-06-22 20:23:36.375 174 12497.98 60.42 55278.57 88888.00 2008-06-22 20:23:36.500 174 12497.95 60.40 55278.60 88888.00 2008-06-22 20:23:36.625 174 12497.95 60.42 55278.60 88888.00 2008-06-22 20:23:36.750 174 12497.98 60.42 55278.62 88888.00 2008-06-22 20:23:36.875 174 12497.95 60.42 55278.62 88888.00 2008-06-22 20:23:37.000 174 -78642.98 185355.12 116659.30 88888.00 2008-06-22 20:23:37.125 174 2172.82 -85086.12 -125698.6588888.00 2008-06-22 20:23:37.250 174 12498.05 60.42 55278.57 88888.00 2008-06-22 20:23:37.375 174 12498.05 60.42 55278.60 88888.00 2008-06-22 20:23:37.500 174 12498.00 60.40 55278.60 88888.00 2008-06-22 20:23:37.625 174 12498.00 60.40 55278.60 88888.00 2008-06-22 20:23:37.750 174 12498.02 60.40 55278.60 88888.00 2008-06-22 20:23:37.875 174 12498.12 60.42 55278.60 88888.00 2008-06-22 20:23:38.000 174 -68812.57 183716.73 118252.90 88888.00 2008-06-22 20:23:38.125 174 2172.82 -85079.73 -125698.6088888.00 2008-06-22 20:23:38.250 174 12498.10 60.40 55278.60 88888.00 2008-06-22 20:23:38.375 174 12498.10 60.40 55278.60 88888.00 2008-06-22 20:23:38.500 174 12498.02 60.40 55278.60 88888.00 2008-06-22 20:23:38.625 174 12498.02 60.40 55278.60 88888.00 2008-06-22 20:23:38.750 174 12498.02 60.40 55278.62 88888.00 2008-06-22 20:23:38.875 174 12498.05 60.40 55278.65 88888.00 2008-06-22 20:23:39.000 174 -80281.38 182078.33 123212.90 88888.00 2008-06-22 20:23:39.125 174 2172.82 -85073.32 -125698.6288888.00 2008-06-22 20:23:39.250 174 12498.02 60.40 55278.65 88888.00 2008-06-22 20:23:39.375 174 12498.02 60.40 55278.62 88888.00 2008-06-22 20:23:39.500 174 12497.98 60.38 55278.65 88888.00 2008-06-22 20:23:39.625 174 12498.05 60.38 55278.65 88888.00 2008-06-22 20:23:39.750 174 12498.12 60.40 55278.62 88888.00 2008-06-22 20:23:39.875 174 12498.12 60.40 55278.62 88888.00 2008-06-22 20:23:40.000 174 -72089.38 183716.73 118336.10 88888.00 2008-06-22 20:23:40.125 174 2172.82 -85066.93 -124060.2588888.00 2008-06-22 20:23:40.250 174 12498.12 60.38 55278.62 88888.00 2008-06-22 20:23:40.375 174 12498.10 60.38 55278.60 88888.00 2008-06-22 20:23:40.500 174 12498.12 60.35 55278.60 88888.00 2008-06-22 20:23:40.625 174 12498.12 60.38 55278.60 88888.00 2008-06-22 20:23:40.750 174 12498.08 60.38 55278.62 88888.00 2008-06-22 20:23:40.875 174 12498.08 60.38 55278.62 88888.00 2008-06-22 20:23:41.000 174 -75366.18 183716.73 121632.10 88888.00 2008-06-22 20:23:41.125 174 2172.82 -85060.52 -125698.6288888.00 2008-06-22 20:23:41.250 174 12498.08 60.40 55278.60 88888.00 2008-06-22 20:23:41.375 174 12498.10 60.40 55278.62 88888.00 2008-06-22 20:23:41.500 174 12498.08 60.38 55278.65 88888.00 2008-06-22 20:23:41.625 174 12498.12 60.40 55278.65 88888.00 2008-06-22 20:23:41.750 174 12498.10 60.38 55278.62 88888.00 2008-06-22 20:23:41.875 174 12498.10 60.35 55278.62 88888.00 2008-06-22 20:23:42.000 174 -70450.98 182078.33 121632.10 88888.00 2008-06-22 20:23:42.125 174 2172.82 -85054.12 -125698.6588888.00 2008-06-22 20:23:42.250 174 12498.02 60.38 55278.65 88888.00 2008-06-22 20:23:42.375 174 12498.05 60.40 55278.65 88888.00 2008-06-22 20:23:42.500 174 12498.08 60.38 55278.62 88888.00 2008-06-22 20:23:42.625 174 12498.05 60.38 55278.65 88888.00 2008-06-22 20:23:42.750 174 12498.02 60.38 55278.62 88888.00 2008-06-22 20:23:42.875 174 12498.05 60.40 55278.60 88888.00 2008-06-22 20:23:43.000 174 -77004.57 182078.33 118272.10 88888.00 2008-06-22 20:23:43.125 174 2172.82 -85047.73 -124060.2588888.00 2008-06-22 20:23:43.250 174 12498.00 60.38 55278.60 88888.00 2008-06-22 20:23:43.375 174 12498.02 60.38 55278.60 88888.00 2008-06-22 20:23:43.500 174 12498.02 60.38 55278.62 88888.00 2008-06-22 20:23:43.625 174 12498.08 60.40 55278.62 88888.00 2008-06-22 20:23:43.750 174 12498.08 60.40 55278.62 88888.00 2008-06-22 20:23:43.875 174 12498.10 60.38 55278.60 88888.00 2008-06-22 20:23:44.000 174 -63897.38 182078.33 116646.50 88888.00 2008-06-22 20:23:44.125 174 2172.82 -85041.32 -127337.0088888.00 2008-06-22 20:23:44.250 174 12498.23 60.38 55278.55 88888.00 2008-06-22 20:23:44.375 174 12498.17 60.35 55278.57 88888.00 2008-06-22 20:23:44.500 174 12498.15 60.35 55278.60 88888.00 2008-06-22 20:23:44.625 174 12498.20 60.38 55278.57 88888.00 2008-06-22 20:23:44.750 174 12498.20 60.38 55278.60 88888.00 2008-06-22 20:23:44.875 174 12498.15 60.40 55278.60 88888.00 2008-06-22 20:23:45.000 174 -70450.98 182078.33 115052.90 88888.00 2008-06-22 20:23:45.125 174 2172.82 -85034.93 -127337.0588888.00 2008-06-22 20:23:45.250 174 12498.17 60.38 55278.57 88888.00 2008-06-22 20:23:45.375 174 12498.17 60.40 55278.57 88888.00 2008-06-22 20:23:45.500 174 12498.17 60.40 55278.57 88888.00 2008-06-22 20:23:45.625 174 12498.15 60.38 55278.55 88888.00 2008-06-22 20:23:45.750 174 12498.15 60.35 55278.57 88888.00 2008-06-22 20:23:45.875 174 12498.08 60.40 55278.57 88888.00 2008-06-22 20:23:46.000 174 -68812.57 182078.33 118272.10 88888.00 2008-06-22 20:23:46.125 174 2172.82 -85028.52 -125698.6888888.00 2008-06-22 20:23:46.250 174 12498.20 60.35 55278.55 88888.00 2008-06-22 20:23:46.375 174 12498.15 60.35 55278.55 88888.00 2008-06-22 20:23:46.500 174 12498.10 60.35 55278.60 88888.00 2008-06-22 20:23:46.625 174 12498.12 60.33 55278.60 88888.00 2008-06-22 20:23:46.750 174 12498.15 60.33 55278.60 88888.00 2008-06-22 20:23:46.875 174 12498.17 60.35 55278.60 88888.00 2008-06-22 20:23:47.000 174 -67174.18 180439.92 119814.50 88888.00 2008-06-22 20:23:47.125 174 2172.82 -85022.12 -127337.0288888.00 2008-06-22 20:23:47.250 174 12498.23 60.33 55278.62 88888.00 2008-06-22 20:23:47.375 174 12498.23 60.33 55278.62 88888.00 2008-06-22 20:23:47.500 174 12498.17 60.30 55278.65 88888.00 2008-06-22 20:23:47.625 174 12498.20 60.33 55278.62 88888.00 2008-06-22 20:23:47.750 174 12498.12 60.33 55278.60 88888.00 2008-06-22 20:23:47.875 174 12498.05 60.33 55278.62 88888.00 2008-06-22 20:23:48.000 174 -73727.77 178801.52 119840.10 88888.00 2008-06-22 20:23:48.125 174 2172.82 -85015.73 -124060.2588888.00 2008-06-22 20:23:48.250 174 12498.08 60.27 55278.60 88888.00 2008-06-22 20:23:48.375 174 12498.00 60.27 55278.60 88888.00 2008-06-22 20:23:48.500 174 12497.98 60.27 55278.65 88888.00 2008-06-22 20:23:48.625 174 12498.02 60.27 55278.65 88888.00 2008-06-22 20:23:48.750 174 12498.08 60.27 55278.62 88888.00 2008-06-22 20:23:48.875 174 12498.05 60.27 55278.60 88888.00 2008-06-22 20:23:49.000 174 -68812.57 177163.12 119942.50 88888.00 2008-06-22 20:23:49.125 174 2172.82 -85009.32 -125698.6588888.00 2008-06-22 20:23:49.250 174 12498.20 60.30 55278.60 88888.00 2008-06-22 20:23:49.375 174 12498.17 60.30 55278.62 88888.00 2008-06-22 20:23:49.500 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:49.625 174 12498.17 60.33 55278.57 88888.00 2008-06-22 20:23:49.750 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:49.875 174 12498.17 60.30 55278.62 88888.00 2008-06-22 20:23:50.000 174 -73727.77 175524.73 119878.50 88888.00 2008-06-22 20:23:50.125 174 2172.82 -85002.93 -125698.6288888.00 2008-06-22 20:23:50.250 174 12498.08 60.27 55278.62 88888.00 2008-06-22 20:23:50.375 174 12498.05 60.30 55278.62 88888.00 2008-06-22 20:23:50.500 174 12498.02 60.30 55278.65 88888.00 2008-06-22 20:23:50.625 174 12498.10 60.33 55278.65 88888.00 2008-06-22 20:23:50.750 174 12498.08 60.33 55278.62 88888.00 2008-06-22 20:23:50.875 174 12498.05 60.30 55278.60 88888.00 2008-06-22 20:23:51.000 174 -68812.57 175524.73 116582.50 88888.00 2008-06-22 20:23:51.125 174 2172.82 -84996.52 -125698.6088888.00 2008-06-22 20:23:51.250 174 12498.15 60.27 55278.60 88888.00 2008-06-22 20:23:51.375 174 12498.15 60.27 55278.60 88888.00 2008-06-22 20:23:51.500 174 12498.15 60.27 55278.60 88888.00 2008-06-22 20:23:51.625 174 12498.20 60.33 55278.62 88888.00 2008-06-22 20:23:51.750 174 12498.17 60.33 55278.57 88888.00 2008-06-22 20:23:51.875 174 12498.17 60.33 55278.57 88888.00 2008-06-22 20:23:52.000 174 -65535.78 177163.12 116627.30 88888.00 2008-06-22 20:23:52.125 174 2172.82 -84990.12 -125698.6588888.00 2008-06-22 20:23:52.250 174 12498.12 60.30 55278.60 88888.00 2008-06-22 20:23:52.375 174 12498.12 60.30 55278.60 88888.00 2008-06-22 20:23:52.500 174 12498.17 60.27 55278.60 88888.00 2008-06-22 20:23:52.625 174 12498.23 60.27 55278.57 88888.00 2008-06-22 20:23:52.750 174 12498.17 60.27 55278.57 88888.00 2008-06-22 20:23:52.875 174 12498.15 60.33 55278.60 88888.00 2008-06-22 20:23:53.000 174 -68812.57 177163.12 119788.90 88888.00 2008-06-22 20:23:53.125 174 2172.82 -84983.73 -124060.2088888.00 2008-06-22 20:23:53.250 174 12498.12 60.30 55278.62 88888.00 2008-06-22 20:23:53.375 174 12498.10 60.27 55278.62 88888.00 2008-06-22 20:23:53.500 174 12498.08 60.25 55278.62 88888.00 2008-06-22 20:23:53.625 174 12498.08 60.27 55278.65 88888.00 2008-06-22 20:23:53.750 174 12498.08 60.30 55278.65 88888.00 2008-06-22 20:23:53.875 174 12498.08 60.30 55278.62 88888.00 2008-06-22 20:23:54.000 174 -70450.98 175524.73 118124.90 88888.00 2008-06-22 20:23:54.125 174 2172.82 -84977.32 -125698.6588888.00 2008-06-22 20:23:54.250 174 12498.17 60.30 55278.62 88888.00 2008-06-22 20:23:54.375 174 12498.15 60.30 55278.62 88888.00 2008-06-22 20:23:54.500 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:54.625 174 12498.20 60.33 55278.62 88888.00 2008-06-22 20:23:54.750 174 12498.20 60.30 55278.62 88888.00 2008-06-22 20:23:54.875 174 12498.20 60.30 55278.60 88888.00 2008-06-22 20:23:55.000 174 -62258.97 177163.12 116524.90 88888.00 2008-06-22 20:23:55.125 174 2172.82 -84970.93 -132252.2788888.00 2008-06-22 20:23:55.250 174 12498.20 60.30 55278.60 88888.00 2008-06-22 20:23:55.375 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:55.500 174 12498.20 60.27 55278.62 88888.00 2008-06-22 20:23:55.625 174 12498.25 60.33 55278.62 88888.00 2008-06-22 20:23:55.750 174 12498.25 60.30 55278.57 88888.00 2008-06-22 20:23:55.875 174 12498.25 60.30 55278.60 88888.00 2008-06-22 20:23:56.000 174 -68812.57 177163.12 116416.10 88888.00 2008-06-22 20:23:56.125 174 2172.82 -84964.52 -125698.6288888.00 2008-06-22 20:23:56.250 174 12498.17 60.30 55278.57 88888.00 2008-06-22 20:23:56.375 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:56.500 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:56.625 174 12498.20 60.30 55278.57 88888.00 2008-06-22 20:23:56.750 174 12498.20 60.33 55278.57 88888.00 2008-06-22 20:23:56.875 174 12498.20 60.30 55278.60 88888.00 2008-06-22 20:23:57.000 174 -65535.78 177163.12 118150.50 88888.00 2008-06-22 20:23:57.125 174 2172.82 -84958.12 -125698.6088888.00 2008-06-22 20:23:57.250 174 12498.25 60.30 55278.60 88888.00 2008-06-22 20:23:57.375 174 12498.23 60.33 55278.62 88888.00 2008-06-22 20:23:57.500 174 12498.17 60.30 55278.60 88888.00 2008-06-22 20:23:57.625 174 12498.23 60.30 55278.57 88888.00 2008-06-22 20:23:57.750 174 12498.25 60.33 55278.57 88888.00 2008-06-22 20:23:57.875 174 12498.27 60.33 55278.60 88888.00 2008-06-22 20:23:58.000 174 -62258.97 180439.92 118112.10 88888.00 2008-06-22 20:23:58.125 174 2172.82 -84951.73 -125698.6588888.00 2008-06-22 20:23:58.250 174 12498.25 60.35 55278.57 88888.00 2008-06-22 20:23:58.375 174 12498.30 60.33 55278.60 88888.00 2008-06-22 20:23:58.500 174 12498.30 60.33 55278.60 88888.00 2008-06-22 20:23:58.625 174 12498.30 60.33 55278.57 88888.00 2008-06-22 20:23:58.750 174 12498.25 60.33 55278.60 88888.00 2008-06-22 20:23:58.875 174 12498.27 60.33 55278.62 88888.00 2008-06-22 20:23:59.000 174 -55705.38 178801.52 118105.70 88888.00 2008-06-22 20:23:59.125 174 2172.82 -84945.32 -124060.2588888.00 2008-06-22 20:23:59.250 174 12498.33 60.33 55278.60 88888.00 2008-06-22 20:23:59.375 174 12498.30 60.35 55278.65 88888.00 2008-06-22 20:23:59.500 174 12498.23 60.35 55278.65 88888.00 2008-06-22 20:23:59.625 174 12498.25 60.33 55278.65 88888.00 2008-06-22 20:23:59.750 174 12498.23 60.33 55278.62 88888.00 2008-06-22 20:23:59.875 174 12498.17 60.35 55278.62 88888.00 2008-06-22 20:24:00.000 174 -63897.38 180439.92 121388.90 88888.00 2008-06-22 20:24:00.125 174 2172.82 -84938.93 -125698.6588888.00 2008-06-22 20:24:00.250 174 12498.27 60.35 55278.60 88888.00 2008-06-22 20:24:00.375 174 12498.25 60.35 55278.62 88888.00 2008-06-22 20:24:00.500 174 12498.15 60.33 55278.65 88888.00 2008-06-22 20:24:00.625 174 12498.17 60.35 55278.62 88888.00 2008-06-22 20:24:00.750 174 12498.17 60.35 55278.65 88888.00 2008-06-22 20:24:00.875 174 12498.15 60.35 55278.65 88888.00 2008-06-22 20:24:01.000 174 -63897.38 178801.52 119795.30 88888.00 2008-06-22 20:24:01.125 174 2172.82 -84932.52 -127337.0088888.00 2008-06-22 20:24:01.250 174 12498.23 60.35 55278.62 88888.00 2008-06-22 20:24:01.375 174 12498.23 60.35 55278.62 88888.00 2008-06-22 20:24:01.500 174 12498.23 60.35 55278.60 88888.00 2008-06-22 20:24:01.625 174 12498.27 60.35 55278.60 88888.00 2008-06-22 20:24:01.750 174 12498.30 60.35 55278.62 88888.00 2008-06-22 20:24:01.875 174 12498.27 60.35 55278.62 88888.00 2008-06-22 20:24:02.000 174 -60620.57 180439.92 119724.90 88888.00 2008-06-22 20:24:02.125 174 2172.82 -84926.12 -125698.6588888.00 2008-06-22 20:24:02.250 174 12498.25 60.33 55278.60 88888.00 2008-06-22 20:24:02.375 174 12498.23 60.33 55278.60 88888.00 2008-06-22 20:24:02.500 174 12498.25 60.33 55278.57 88888.00 2008-06-22 20:24:02.625 174 12498.30 60.35 55278.55 88888.00 2008-06-22 20:24:02.750 174 12498.33 60.35 55278.55 88888.00 2008-06-22 20:24:02.875 174 12498.35 60.38 55278.55 88888.00 2008-06-22 20:24:03.000 174 -57343.78 178801.52 118105.70 88888.00 2008-06-22 20:24:03.125 174 2172.82 -84919.73 -127337.0288888.00 2008-06-22 20:24:03.250 174 12498.27 60.35 55278.60 88888.00 2008-06-22 20:24:03.375 174 12498.25 60.35 55278.60 88888.00 2008-06-22 20:24:03.500 174 12498.25 60.33 55278.62 88888.00 2008-06-22 20:24:03.625 174 12498.30 60.38 55278.62 88888.00 2008-06-22 20:24:03.750 174 12498.27 60.38 55278.62 88888.00 2008-06-22 20:24:03.875 174 12498.20 60.35 55278.62 88888.00 2008-06-22 20:24:04.000 174 -67174.18 180439.92 118092.90 88888.00 2008-06-22 20:24:04.125 174 2172.82 -84913.32 -127337.0088888.00 2008-06-22 20:24:04.250 174 12498.23 60.35 55278.60 88888.00 2008-06-22 20:24:04.375 174 12498.23 60.35 55278.60 88888.00 2008-06-22 20:24:04.500 174 12498.20 60.35 55278.60 88888.00 2008-06-22 20:24:04.625 174 12498.27 60.38 55278.60 88888.00 2008-06-22 20:24:04.750 174 12498.25 60.35 55278.62 88888.00 2008-06-22 20:24:04.875 174 12498.25 60.35 55278.65 88888.00 2008-06-22 20:24:05.000 174 -60620.57 180439.92 121376.10 88888.00 2008-06-22 20:24:05.125 174 2172.82 -84906.93 -125698.6888888.00 2008-06-22 20:24:05.250 174 12498.23 60.35 55278.62 88888.00 2008-06-22 20:24:05.375 174 12498.20 60.35 55278.65 88888.00 2008-06-22 20:24:05.500 174 12498.17 60.33 55278.68 88888.00 2008-06-22 20:24:05.625 174 12498.30 60.35 55278.68 88888.00 2008-06-22 20:24:05.750 174 12498.33 60.35 55278.65 88888.00 2008-06-22 20:24:05.875 174 12498.27 60.35 55278.65 88888.00 2008-06-22 20:24:06.000 174 -58982.18 182078.33 121363.30 88888.00 2008-06-22 20:24:06.125 174 2172.82 -84900.52 -125698.6588888.00 2008-06-22 20:24:06.250 174 12498.27 60.38 55278.65 88888.00 2008-06-22 20:24:06.375 174 12498.25 60.38 55278.68 88888.00 2008-06-22 20:24:06.500 174 12498.27 60.38 55278.68 88888.00 2008-06-22 20:24:06.625 174 12498.33 60.35 55278.65 88888.00 2008-06-22 20:24:06.750 174 12498.30 60.35 55278.65 88888.00 2008-06-22 20:24:06.875 174 12498.30 60.35 55278.62 88888.00 2008-06-22 20:24:07.000 174 -55705.38 182078.33 119788.90 88888.00 2008-06-22 20:24:07.125 174 2172.82 -84894.12 -125698.6288888.00 2008-06-22 20:24:07.250 174 12498.35 60.35 55278.60 88888.00 2008-06-22 20:24:07.375 174 12498.30 60.35 55278.60 88888.00 2008-06-22 20:24:07.500 174 12498.20 60.33 55278.62 88888.00 2008-06-22 20:24:07.625 174 12498.20 60.35 55278.60 88888.00 2008-06-22 20:24:07.750 174 12498.25 60.35 55278.60 88888.00 2008-06-22 20:24:07.875 174 12498.33 60.35 55278.60 88888.00 2008-06-22 20:24:08.000 174 -65535.78 180439.92 118150.50 88888.00 2008-06-22 20:24:08.125 174 2172.82 -84887.73 -125698.6588888.00 2008-06-22 20:24:08.250 174 12498.25 60.38 55278.60 88888.00 2008-06-22 20:24:08.375 174 12498.27 60.38 55278.60 88888.00 2008-06-22 20:24:08.500 174 12498.27 60.33 55278.62 88888.00 2008-06-22 20:24:08.625 174 12498.33 60.33 55278.62 88888.00 2008-06-22 20:24:08.750 174 12498.33 60.35 55278.62 88888.00 2008-06-22 20:24:08.875 174 12498.33 60.38 55278.62 88888.00 2008-06-22 20:24:09.000 174 -54066.97 180439.92 117984.10 88888.00 2008-06-22 20:24:09.125 174 2172.82 -84881.32 -127337.0588888.00 2008-06-22 20:24:09.250 174 12498.40 60.35 55278.62 88888.00 2008-06-22 20:24:09.375 174 12498.40 60.35 55278.65 88888.00 2008-06-22 20:24:09.500 174 12498.38 60.33 55278.62 88888.00 2008-06-22 20:24:09.625 174 12498.45 60.35 55278.60 88888.00 2008-06-22 20:24:09.750 174 12498.42 60.35 55278.62 88888.00 2008-06-22 20:24:09.875 174 12498.40 60.33 55278.62 88888.00 2008-06-22 20:24:10.000 174 -52428.57 182078.33 121606.50 88888.00 2008-06-22 20:24:10.125 174 2172.82 -84874.93 -125698.6588888.00 2008-06-22 20:24:10.250 174 12498.38 60.38 55278.62 88888.00 2008-06-22 20:24:10.375 174 12498.33 60.38 55278.62 88888.00 2008-06-22 20:24:10.500 174 12498.27 60.35 55278.65 88888.00 2008-06-22 20:24:10.625 174 12498.27 60.38 55278.62 88888.00 2008-06-22 20:24:10.750 174 12498.23 60.35 55278.62 88888.00 2008-06-22 20:24:10.875 174 12498.27 60.38 55278.65 88888.00 2008-06-22 20:24:11.000 174 -62258.97 182078.33 121420.90 88888.00 2008-06-22 20:24:11.125 174 2172.82 -84868.52 -130613.8588888.00 2008-06-22 20:24:11.250 174 12498.30 60.38 55278.65 88888.00 2008-06-22 20:24:11.375 174 12498.38 60.38 55278.68 88888.00 2008-06-22 20:24:11.500 174 12498.38 60.38 55278.70 88888.00 2008-06-22 20:24:11.625 174 12498.38 60.40 55278.68 88888.00 2008-06-22 20:24:11.750 174 12498.33 60.38 55278.65 88888.00 2008-06-22 20:24:11.875 174 12498.30 60.35 55278.68 88888.00 2008-06-22 20:24:12.000 174 -62258.97 182078.33 121408.10 88888.00 2008-06-22 20:24:12.125 174 2172.82 -84862.12 -127337.0588888.00 2008-06-22 20:24:12.250 174 12498.27 60.35 55278.65 88888.00 2008-06-22 20:24:12.375 174 12498.30 60.38 55278.68 88888.00 2008-06-22 20:24:12.500 174 12498.25 60.38 55278.70 88888.00 2008-06-22 20:24:12.625 174 12498.25 60.38 55278.68 88888.00 2008-06-22 20:24:12.750 174 12498.27 60.38 55278.68 88888.00 2008-06-22 20:24:12.875 174 12498.30 60.35 55278.70 88888.00 2008-06-22 20:24:13.000 174 -55705.38 182078.33 122918.50 88888.00 2008-06-22 20:24:13.125 174 2172.82 -84855.73 -127337.0288888.00 2008-06-22 20:24:13.250 174 12498.30 60.38 55278.65 88888.00 2008-06-22 20:24:13.375 174 12498.23 60.38 55278.62 88888.00 2008-06-22 20:24:13.500 174 12498.20 60.38 55278.65 88888.00 2008-06-22 20:24:13.625 174 12498.30 60.38 55278.65 88888.00 2008-06-22 20:24:13.750 174 12498.33 60.35 55278.65 88888.00 2008-06-22 20:24:13.875 174 12498.35 60.33 55278.70 88888.00 2008-06-22 20:24:14.000 174 -57343.78 180439.92 124563.30 88888.00 2008-06-22 20:24:14.125 174 2172.82 -84849.32 -125698.6288888.00 2008-06-22 20:24:14.250 174 12498.35 60.35 55278.68 88888.00 2008-06-22 20:24:14.375 174 12498.33 60.35 55278.68 88888.00 2008-06-22 20:24:14.500 174 12498.38 60.38 55278.65 88888.00 2008-06-22 20:24:14.625 174 12498.45 60.38 55278.68 88888.00 2008-06-22 20:24:14.750 174 12498.40 60.38 55278.68 88888.00 2008-06-22 20:24:14.875 174 12498.33 60.38 55278.65 88888.00 2008-06-22 20:24:15.000 174 -58982.18 182078.33 123065.70 88888.00 2008-06-22 20:24:15.125 174 2172.82 -84842.93 -127337.0588888.00 2008-06-22 20:24:15.250 174 12498.25 60.35 55278.68 88888.00 2008-06-22 20:24:15.375 174 12498.27 60.38 55278.65 88888.00 2008-06-22 20:24:15.500 174 12498.23 60.38 55278.65 88888.00 2008-06-22 20:24:15.625 174 12498.27 60.35 55278.68 88888.00 2008-06-22 20:24:15.750 174 12498.30 60.35 55278.70 88888.00 2008-06-22 20:24:15.875 174 12498.33 60.33 55278.68 88888.00 2008-06-22 20:24:16.000 174 -62258.97 180439.92 121248.10 88888.00 2008-06-22 20:24:16.125 174 2172.82 -84836.52 -125698.6288888.00 2008-06-22 20:24:16.250 174 12498.25 60.35 55278.62 88888.00 2008-06-22 20:24:16.375 174 12498.27 60.38 55278.65 88888.00 2008-06-22 20:24:16.500 174 12498.25 60.38 55278.68 88888.00 2008-06-22 20:24:16.625 174 12498.30 60.38 55278.68 88888.00 2008-06-22 20:24:16.750 174 12498.33 60.38 55278.68 88888.00 2008-06-22 20:24:16.875 174 12498.33 60.38 55278.68 88888.00 2008-06-22 20:24:17.000 174 -57343.78 180439.92 124582.50 88888.00 2008-06-22 20:24:17.125 174 2172.82 -84830.12 -128975.4588888.00 2008-06-22 20:24:17.250 174 12498.38 60.35 55278.70 88888.00 2008-06-22 20:24:17.375 174 12498.38 60.35 55278.70 88888.00 2008-06-22 20:24:17.500 174 12498.33 60.33 55278.70 88888.00 2008-06-22 20:24:17.625 174 12498.38 60.35 55278.70 88888.00 2008-06-22 20:24:17.750 174 12498.42 60.35 55278.68 88888.00 2008-06-22 20:24:17.875 174 12498.42 60.35 55278.65 88888.00 2008-06-22 20:24:18.000 174 -60620.57 180439.92 121305.70 88888.00 2008-06-22 20:24:18.125 174 2172.82 -84823.73 -125698.6288888.00 2008-06-22 20:24:18.250 174 12498.35 60.33 55278.68 88888.00 2008-06-22 20:24:18.375 174 12498.33 60.33 55278.68 88888.00 2008-06-22 20:24:18.500 174 12498.33 60.35 55278.68 88888.00 2008-06-22 20:24:18.625 174 12498.38 60.38 55278.68 88888.00 2008-06-22 20:24:18.750 174 12498.35 60.38 55278.68 88888.00 2008-06-22 20:24:18.875 174 12498.38 60.35 55278.65 88888.00 2008-06-22 20:24:19.000 174 -62258.97 182078.33 119654.50 88888.00 2008-06-22 20:24:19.125 174 2172.82 -84817.32 -130613.8288888.00 2008-06-22 20:24:19.250 174 12498.30 60.35 55278.62 88888.00 2008-06-22 20:24:19.375 174 12498.33 60.33 55278.62 88888.00 2008-06-22 20:24:19.500 174 12498.30 60.30 55278.65 88888.00 2008-06-22 20:24:19.625 174 12498.33 60.33 55278.65 88888.00 2008-06-22 20:24:19.750 174 12498.30 60.33 55278.65 88888.00 2008-06-22 20:24:19.875 174 12498.27 60.33 55278.62 88888.00 2008-06-22 20:24:20.000 174 -62258.97 178801.52 119660.90 88888.00 2008-06-22 20:24:20.125 174 2172.82 -84810.93 -127337.0588888.00 2008-06-22 20:24:20.250 174 12498.25 60.33 55278.60 88888.00 2008-06-22 20:24:20.375 174 12498.27 60.33 55278.62 88888.00 2008-06-22 20:24:20.500 174 12498.30 60.30 55278.62 88888.00 2008-06-22 20:24:20.625 174 12498.33 60.30 55278.65 88888.00 2008-06-22 20:24:20.750 174 12498.33 60.30 55278.68 88888.00 2008-06-22 20:24:20.875 174 12498.33 60.27 55278.65 88888.00 2008-06-22 20:24:21.000 174 -55705.38 177163.12 119654.50 88888.00 2008-06-22 20:24:21.125 174 2172.82 -84804.52 -127337.0288888.00 2008-06-22 20:24:21.250 174 12498.38 60.30 55278.62 88888.00 2008-06-22 20:24:21.375 174 12498.38 60.30 55278.65 88888.00 2008-06-22 20:24:21.500 174 12498.33 60.33 55278.68 88888.00 2008-06-22 20:24:21.625 174 12498.35 60.33 55278.68 88888.00 2008-06-22 20:24:21.750 174 12498.33 60.33 55278.68 88888.00 2008-06-22 20:24:21.875 174 12498.33 60.30 55278.65 88888.00 2008-06-22 20:24:22.000 174 -58982.18 178801.52 122950.50 88888.00 2008-06-22 20:24:22.125 174 2172.82 -84798.12 -127337.0588888.00 2008-06-22 20:24:22.250 174 12498.33 60.33 55278.68 88888.00 2008-06-22 20:24:22.375 174 12498.33 60.30 55278.70 88888.00 2008-06-22 20:24:22.500 174 12498.30 60.30 55278.70 88888.00 2008-06-22 20:24:22.625 174 12498.33 60.27 55278.68 88888.00 2008-06-22 20:24:22.750 174 12498.33 60.30 55278.70 88888.00 2008-06-22 20:24:22.875 174 12498.30 60.30 55278.72 88888.00 2008-06-22 20:24:23.000 174 -57343.78 175524.73 126214.50 88888.00 2008-06-22 20:24:23.125 174 2172.82 -84791.73 -127337.0088888.00 2008-06-22 20:24:23.250 174 12498.27 60.27 55278.70 88888.00 2008-06-22 20:24:23.375 174 12498.25 60.27 55278.70 88888.00 2008-06-22 20:24:23.500 174 12498.20 60.27 55278.70 88888.00 2008-06-22 20:24:23.625 174 12498.23 60.27 55278.68 88888.00 2008-06-22 20:24:23.750 174 12498.20 60.27 55278.70 88888.00 2008-06-22 20:24:23.875 174 12498.20 60.27 55278.75 88888.00 2008-06-22 20:24:24.000 174 -60620.57 173886.33 127795.30 88888.00 2008-06-22 20:24:24.125 174 2172.82 -84785.32 -125698.6288888.00 2008-06-22 20:24:24.250 174 12498.35 60.23 55278.72 88888.00 2008-06-22 20:24:24.375 174 12498.35 60.25 55278.72 88888.00 2008-06-22 20:24:24.500 174 12498.35 60.25 55278.75 88888.00 2008-06-22 20:24:24.625 174 12498.35 60.25 55278.75 88888.00 2008-06-22 20:24:24.750 174 12498.27 60.27 55278.75 88888.00 2008-06-22 20:24:24.875 174 12498.23 60.25 55278.70 88888.00 2008-06-22 20:24:25.000 174 -60620.57 175524.73 126912.10 88888.00 2008-06-22 20:24:25.125 174 2172.82 -84778.93 -128975.4888888.00 2008-06-22 20:24:25.250 174 12498.25 60.25 55278.68 88888.00 2008-06-22 20:24:25.375 174 12498.23 60.25 55278.70 88888.00 2008-06-22 20:24:25.500 174 12498.27 60.25 55278.70 88888.00 2008-06-22 20:24:25.625 174 12498.33 60.25 55278.68 88888.00 2008-06-22 20:24:25.750 174 12498.33 60.25 55278.68 88888.00 2008-06-22 20:24:25.875 174 12498.30 60.25 55278.68 88888.00 2008-06-22 20:24:26.000 174 -65535.78 172247.92 126886.50 88888.00 2008-06-22 20:24:26.125 174 2172.82 -84772.52 -125698.6288888.00 2008-06-22 20:24:26.250 174 12498.20 60.23 55278.72 88888.00 2008-06-22 20:24:26.375 174 12498.23 60.25 55278.72 88888.00 2008-06-22 20:24:26.500 174 12498.23 60.25 55278.70 88888.00 2008-06-22 20:24:26.625 174 12498.27 60.23 55278.70 88888.00 2008-06-22 20:24:26.750 174 12498.27 60.20 55278.68 88888.00 2008-06-22 20:24:26.875 174 12498.25 60.20 55278.70 88888.00 2008-06-22 20:24:27.000 174 -63897.38 170609.52 123603.30 88888.00 2008-06-22 20:24:27.125 174 2172.82 -84766.12 -130613.8288888.00 2008-06-22 20:24:27.250 174 12498.25 60.20 55278.65 88888.00 2008-06-22 20:24:27.375 174 12498.25 60.20 55278.70 88888.00 2008-06-22 20:24:27.500 174 12498.20 60.20 55278.70 88888.00 2008-06-22 20:24:27.625 174 12498.20 60.17 55278.70 88888.00 2008-06-22 20:24:27.750 174 12498.15 60.17 55278.70 88888.00 2008-06-22 20:24:27.875 174 12498.17 60.17 55278.70 88888.00 2008-06-22 20:24:28.000 174 -68812.57 167332.73 123648.10 88888.00 2008-06-22 20:24:28.125 174 2172.82 -84759.73 -125698.6088888.00 2008-06-22 20:24:28.250 174 12498.23 60.20 55278.68 88888.00 2008-06-22 20:24:28.375 174 12498.23 60.23 55278.70 88888.00 2008-06-22 20:24:28.500 174 12498.17 60.20 55278.68 88888.00 2008-06-22 20:24:28.625 174 12498.20 60.20 55278.65 88888.00 2008-06-22 20:24:28.750 174 12498.23 60.20 55278.68 88888.00 2008-06-22 20:24:28.875 174 12498.23 60.20 55278.70 88888.00 2008-06-22 20:24:29.000 174 -70450.98 170609.52 125324.90 88888.00 2008-06-22 20:24:29.125 174 2172.82 -84753.32 -125698.6888888.00 2008-06-22 20:24:29.250 174 12498.23 60.23 55278.72 88888.00 2008-06-22 20:24:29.375 174 12498.27 60.20 55278.72 88888.00 2008-06-22 20:24:29.500 174 12498.15 60.20 55278.75 88888.00 2008-06-22 20:24:29.625 174 12498.15 60.17 55278.70 88888.00 2008-06-22 20:24:29.750 174 12498.20 60.15 55278.70 88888.00 2008-06-22 20:24:29.875 174 12498.17 60.15 55278.70 88888.00 2008-06-22 20:24:30.000 174 -65535.78 167332.73 126969.70 88888.00 2008-06-22 20:24:30.125 174 2172.82 -84746.93 -127337.0788888.00 2008-06-22 20:24:30.250 174 12498.20 60.12 55278.70 88888.00 2008-06-22 20:24:30.375 174 12498.20 60.12 55278.72 88888.00 2008-06-22 20:24:30.500 174 12498.12 60.15 55278.75 88888.00 2008-06-22 20:24:30.625 174 12498.12 60.15 55278.72 88888.00 2008-06-22 20:24:30.750 174 12498.12 60.12 55278.72 88888.00 2008-06-22 20:24:30.875 174 12498.17 60.15 55278.72 88888.00 2008-06-22 20:24:31.000 174 -67174.18 167332.73 128524.90 88888.00 2008-06-22 20:24:31.125 174 2172.82 -84740.52 -125698.6288888.00 2008-06-22 20:24:31.250 174 12498.20 60.15 55278.72 88888.00 2008-06-22 20:24:31.375 174 12498.20 60.12 55278.72 88888.00 2008-06-22 20:24:31.500 174 12498.23 60.12 55278.72 88888.00 2008-06-22 20:24:31.625 174 12498.27 60.12 55278.72 88888.00 2008-06-22 20:24:31.750 174 12498.17 60.15 55278.72 88888.00 2008-06-22 20:24:31.875 174 12498.17 60.15 55278.70 88888.00 2008-06-22 20:24:32.000 174 -67174.18 165694.33 125248.10 88888.00 2008-06-22 20:24:32.125 174 2172.82 -84734.12 -127337.0288888.00 2008-06-22 20:24:32.250 174 12498.20 60.10 55278.68 88888.00 2008-06-22 20:24:32.375 174 12498.25 60.12 55278.72 88888.00 2008-06-22 20:24:32.500 174 12498.23 60.15 55278.75 88888.00 2008-06-22 20:24:32.625 174 12498.27 60.17 55278.78 88888.00 2008-06-22 20:24:32.750 174 12498.27 60.15 55278.75 88888.00 2008-06-22 20:24:32.875 174 12498.23 60.15 55278.72 88888.00 2008-06-22 20:24:33.000 174 -63897.38 165694.33 125292.90 88888.00 2008-06-22 20:24:33.125 174 2172.82 -84727.73 -127337.0588888.00 2008-06-22 20:24:33.250 174 12498.23 60.15 55278.68 88888.00 2008-06-22 20:24:33.375 174 12498.25 60.12 55278.68 88888.00 2008-06-22 20:24:33.500 174 12498.23 60.08 55278.70 88888.00 2008-06-22 20:24:33.625 174 12498.23 60.10 55278.70 88888.00 2008-06-22 20:24:33.750 174 12498.20 60.10 55278.68 88888.00 2008-06-22 20:24:33.875 174 12498.17 60.10 55278.68 88888.00 2008-06-22 20:24:34.000 174 -68812.57 164055.92 125235.30 88888.00 2008-06-22 20:24:34.125 174 2172.82 -84721.32 -127337.0288888.00 2008-06-22 20:24:34.250 174 12498.12 60.12 55278.68 88888.00 2008-06-22 20:24:34.375 174 12498.08 60.12 55278.70 88888.00 2008-06-22 20:24:34.500 174 12498.08 60.10 55278.72 88888.00 2008-06-22 20:24:34.625 174 12498.15 60.10 55278.70 88888.00 2008-06-22 20:24:34.750 174 12498.17 60.08 55278.70 88888.00 2008-06-22 20:24:34.875 174 12498.17 60.10 55278.72 88888.00 2008-06-22 20:24:35.000 174 -70450.98 162417.52 123692.90 88888.00 2008-06-22 20:24:35.125 174 2172.82 -84714.93 -127337.0288888.00 2008-06-22 20:24:35.250 174 12498.10 60.10 55278.70 88888.00 2008-06-22 20:24:35.375 174 12498.12 60.10 55278.75 88888.00 2008-06-22 20:24:35.500 174 12498.12 60.08 55278.78 88888.00 2008-06-22 20:24:35.625 174 12498.15 60.08 55278.75 88888.00 2008-06-22 20:24:35.750 174 12498.15 60.10 55278.75 88888.00 2008-06-22 20:24:35.875 174 12498.17 60.10 55278.75 88888.00 2008-06-22 20:24:36.000 174 -72089.38 162417.52 128576.10 88888.00 2008-06-22 20:24:36.125 174 2172.82 -84708.52 -125698.6588888.00 2008-06-22 20:24:36.250 174 12498.17 60.08 55278.72 88888.00 2008-06-22 20:24:36.375 174 12498.15 60.08 55278.72 88888.00 2008-06-22 20:24:36.500 174 12498.10 60.08 55278.72 88888.00 2008-06-22 20:24:36.625 174 12498.08 60.10 55278.75 88888.00 2008-06-22 20:24:36.750 174 12498.10 60.08 55278.72 88888.00 2008-06-22 20:24:36.875 174 12498.15 60.10 55278.72 88888.00 2008-06-22 20:24:37.000 174 -62258.97 164055.92 125324.90 88888.00 2008-06-22 20:24:37.125 174 2172.82 -84702.12 -128975.4388888.00 2008-06-22 20:24:37.250 174 12498.25 60.10 55278.70 88888.00 2008-06-22 20:24:37.375 174 12498.23 60.08 55278.70 88888.00 2008-06-22 20:24:37.500 174 12498.17 60.05 55278.70 88888.00 2008-06-22 20:24:37.625 174 12498.15 60.05 55278.70 88888.00 2008-06-22 20:24:37.750 174 12498.20 60.08 55278.72 88888.00 2008-06-22 20:24:37.875 174 12498.23 60.10 55278.72 88888.00 2008-06-22 20:24:38.000 174 -65535.78 162417.52 125299.30 88888.00 2008-06-22 20:24:38.125 174 2172.82 -84695.73 -127337.0588888.00 2008-06-22 20:24:38.250 174 12498.23 60.05 55278.70 88888.00 2008-06-22 20:24:38.375 174 12498.15 60.08 55278.72 88888.00 2008-06-22 20:24:38.500 174 12498.15 60.05 55278.72 88888.00 2008-06-22 20:24:38.625 174 12498.27 60.05 55278.72 88888.00 2008-06-22 20:24:38.750 174 12498.30 60.05 55278.70 88888.00 2008-06-22 20:24:38.875 174 12498.30 60.05 55278.72 88888.00 2008-06-22 20:24:39.000 174 -58982.18 160779.12 125318.50 88888.00 2008-06-22 20:24:39.125 174 2172.82 -84689.32 -125698.6588888.00 2008-06-22 20:24:39.250 174 12498.30 60.05 55278.70 88888.00 2008-06-22 20:24:39.375 174 12498.33 60.05 55278.70 88888.00 2008-06-22 20:24:39.500 174 12498.27 60.05 55278.68 88888.00 2008-06-22 20:24:39.625 174 12498.27 60.08 55278.68 88888.00 2008-06-22 20:24:39.750 174 12498.30 60.08 55278.68 88888.00 2008-06-22 20:24:39.875 174 12498.30 60.10 55278.68 88888.00 2008-06-22 20:24:40.000 174 -60620.57 164055.92 125324.90 88888.00 2008-06-22 20:24:40.125 174 2172.82 -84682.93 -127337.0288888.00 2008-06-22 20:24:40.250 174 12498.30 60.08 55278.72 88888.00 2008-06-22 20:24:40.375 174 12498.30 60.08 55278.72 88888.00 2008-06-22 20:24:40.500 174 12498.25 60.10 55278.72 88888.00 2008-06-22 20:24:40.625 174 12498.30 60.10 55278.72 88888.00 2008-06-22 20:24:40.750 174 12498.30 60.10 55278.75 88888.00 2008-06-22 20:24:40.875 174 12498.30 60.10 55278.75 88888.00 2008-06-22 20:24:41.000 174 -60620.57 162417.52 126771.30 88888.00 2008-06-22 20:24:41.125 174 2172.82 -84676.52 -125698.6088888.00 2008-06-22 20:24:41.250 174 12498.27 60.08 55278.72 88888.00 2008-06-22 20:24:41.375 174 12498.35 60.08 55278.72 88888.00 2008-06-22 20:24:41.500 174 12498.33 60.08 55278.72 88888.00 2008-06-22 20:24:41.625 174 12498.33 60.05 55278.72 88888.00 2008-06-22 20:24:41.750 174 12498.35 60.08 55278.72 88888.00 2008-06-22 20:24:41.875 174 12498.35 60.10 55278.72 88888.00 2008-06-22 20:24:42.000 174 -57343.78 164055.92 126828.90 88888.00 2008-06-22 20:24:42.125 174 2172.82 -84670.12 -128975.4388888.00 2008-06-22 20:24:42.250 174 12498.30 60.10 55278.72 88888.00 2008-06-22 20:24:42.375 174 12498.27 60.10 55278.70 88888.00 2008-06-22 20:24:42.500 174 12498.20 60.12 55278.72 88888.00 2008-06-22 20:24:42.625 174 12498.23 60.12 55278.72 88888.00 2008-06-22 20:24:42.750 174 12498.20 60.12 55278.75 88888.00 2008-06-22 20:24:42.875 174 12498.27 60.12 55278.72 88888.00 2008-06-22 20:24:43.000 174 -52428.57 167332.73 125120.10 88888.00 2008-06-22 20:24:43.125 174 2172.82 -84663.73 -127337.0588888.00 2008-06-22 20:24:43.250 174 12498.42 60.12 55278.68 88888.00 2008-06-22 20:24:43.375 174 12498.40 60.12 55278.70 88888.00 2008-06-22 20:24:43.500 174 12498.35 60.12 55278.72 88888.00 2008-06-22 20:24:43.625 174 12498.35 60.12 55278.70 88888.00 2008-06-22 20:24:43.750 174 12498.27 60.15 55278.68 88888.00 2008-06-22 20:24:43.875 174 12498.30 60.15 55278.68 88888.00 2008-06-22 20:24:44.000 174 -58982.18 167332.73 125164.90 88888.00 2008-06-22 20:24:44.125 174 2172.82 -84657.32 -127337.0288888.00 2008-06-22 20:24:44.250 174 12498.30 60.12 55278.70 88888.00 2008-06-22 20:24:44.375 174 12498.33 60.12 55278.70 88888.00 2008-06-22 20:24:44.500 174 12498.33 60.12 55278.70 88888.00 2008-06-22 20:24:44.625 174 12498.30 60.15 55278.70 88888.00 2008-06-22 20:24:44.750 174 12498.27 60.15 55278.70 88888.00 2008-06-22 20:24:44.875 174 12498.27 60.17 55278.70 88888.00 2008-06-22 20:24:45.000 174 -60620.57 167332.73 123539.30 88888.00 2008-06-22 20:24:45.125 174 2172.82 -84650.93 -127337.0088888.00 2008-06-22 20:24:45.250 174 12498.30 60.15 55278.65 88888.00 2008-06-22 20:24:45.375 174 12498.30 60.12 55278.65 88888.00 2008-06-22 20:24:45.500 174 12498.27 60.12 55278.65 88888.00 2008-06-22 20:24:45.625 174 12498.33 60.12 55278.65 88888.00 2008-06-22 20:24:45.750 174 12498.27 60.12 55278.68 88888.00 2008-06-22 20:24:45.875 174 12498.27 60.15 55278.68 88888.00 2008-06-22 20:24:46.000 174 -58982.18 168971.12 125196.90 88888.00 2008-06-22 20:24:46.125 174 2172.82 -84644.52 -127337.0288888.00 2008-06-22 20:24:46.250 174 12498.25 60.17 55278.70 88888.00 2008-06-22 20:24:46.375 174 12498.25 60.17 55278.68 88888.00 2008-06-22 20:24:46.500 174 12498.23 60.15 55278.68 88888.00 2008-06-22 20:24:46.625 174 12498.27 60.20 55278.68 88888.00 2008-06-22 20:24:46.750 174 12498.30 60.20 55278.70 88888.00 2008-06-22 20:24:46.875 174 12498.30 60.17 55278.72 88888.00 2008-06-22 20:24:47.000 174 -60620.57 167332.73 125152.10 88888.00 2008-06-22 20:24:47.125 174 2172.82 -84638.12 -127336.9888888.00 2008-06-22 20:24:47.250 174 12498.33 60.15 55278.70 88888.00 2008-06-22 20:24:47.375 174 12498.40 60.15 55278.70 88888.00 2008-06-22 20:24:47.500 174 12498.35 60.17 55278.70 88888.00 2008-06-22 20:24:47.625 174 12498.33 60.17 55278.68 88888.00 2008-06-22 20:24:47.750 174 12498.33 60.17 55278.72 88888.00 2008-06-22 20:24:47.875 174 12498.33 60.17 55278.70 88888.00 2008-06-22 20:24:48.000 174 -60620.57 168971.12 125075.30 88888.00 2008-06-22 20:24:48.125 174 2172.82 -84631.73 -125698.6888888.00 2008-06-22 20:24:48.250 174 12498.30 60.17 55278.68 88888.00 2008-06-22 20:24:48.375 174 12498.38 60.17 55278.70 88888.00 2008-06-22 20:24:48.500 174 12498.33 60.17 55278.70 88888.00 2008-06-22 20:24:48.625 174 12498.30 60.20 55278.70 88888.00 2008-06-22 20:24:48.750 174 12498.27 60.17 55278.70 88888.00 2008-06-22 20:24:48.875 174 12498.30 60.20 55278.70 88888.00 2008-06-22 20:24:49.000 174 -57343.78 170609.52 121932.90 88888.00 2008-06-22 20:24:49.125 174 2172.82 -84625.32 -127337.0788888.00 2008-06-22 20:24:49.250 174 12498.35 60.20 55278.65 88888.00 2008-06-22 20:24:49.375 174 12498.27 60.20 55278.68 88888.00 2008-06-22 20:24:49.500 174 12498.20 60.23 55278.70 88888.00 2008-06-22 20:24:49.625 174 12498.25 60.25 55278.68 88888.00 2008-06-22 20:24:49.750 174 12498.27 60.25 55278.70 88888.00 2008-06-22 20:24:49.875 174 12498.25 60.27 55278.68 88888.00 2008-06-22 20:24:50.000 174 -60620.57 173886.33 125228.90 88888.00 2008-06-22 20:24:50.125 174 2172.82 -84618.93 -124060.2588888.00 2008-06-22 20:24:50.250 174 12498.27 60.25 55278.68 88888.00 2008-06-22 20:24:50.375 174 12498.25 60.23 55278.68 88888.00 2008-06-22 20:24:50.500 174 12498.25 60.25 55278.65 88888.00 2008-06-22 20:24:50.625 174 12498.33 60.27 55278.65 88888.00 2008-06-22 20:24:50.750 174 12498.33 60.27 55278.68 88888.00 2008-06-22 20:24:50.875 174 12498.27 60.27 55278.68 88888.00 2008-06-22 20:24:51.000 174 -63897.38 173886.33 123545.70 88888.00 2008-06-22 20:24:51.125 174 2172.82 -84612.52 -130613.8288888.00 2008-06-22 20:24:51.250 174 12498.27 60.25 55278.68 88888.00 2008-06-22 20:24:51.375 174 12498.33 60.27 55278.70 88888.00 2008-06-22 20:24:51.500 174 12498.23 60.30 55278.68 88888.00 2008-06-22 20:24:51.625 174 12498.23 60.27 55278.68 88888.00 2008-06-22 20:24:51.750 174 12498.25 60.25 55278.68 88888.00 2008-06-22 20:24:51.875 174 12498.30 60.25 55278.70 88888.00 2008-06-22 20:24:52.000 174 -57343.78 175524.73 125190.50 88888.00 2008-06-22 20:24:52.125 174 2172.82 -84606.12 -127337.0588888.00 2008-06-22 20:24:52.250 174 12498.33 60.27 55278.68 88888.00 2008-06-22 20:24:52.375 174 12498.25 60.27 55278.70 88888.00 2008-06-22 20:24:52.500 174 12498.25 60.27 55278.70 88888.00 2008-06-22 20:24:52.625 174 12498.30 60.27 55278.70 88888.00 2008-06-22 20:24:52.750 174 12498.33 60.27 55278.70 88888.00 2008-06-22 20:24:52.875 174 12498.38 60.30 55278.70 88888.00 2008-06-22 20:24:53.000 174 -57343.78 173886.33 125209.70 88888.00 2008-06-22 20:24:53.125 174 2172.82 -84599.73 -127337.0288888.00 2008-06-22 20:24:53.250 174 12498.30 60.23 55278.72 88888.00 2008-06-22 20:24:53.375 174 12498.33 60.25 55278.72 88888.00 2008-06-22 20:24:53.500 174 12498.27 60.30 55278.72 88888.00 2008-06-22 20:24:53.625 174 12498.27 60.30 55278.72 88888.00 2008-06-22 20:24:53.750 174 12498.25 60.27 55278.72 88888.00 2008-06-22 20:24:53.875 174 12498.23 60.27 55278.70 88888.00 2008-06-22 20:24:54.000 174 -58982.18 175524.73 126860.90 88888.00 2008-06-22 20:24:54.125 174 2172.82 -84593.32 -128975.4388888.00 2008-06-22 20:24:54.250 174 12498.30 60.30 55278.72 88888.00 2008-06-22 20:24:54.375 174 12498.30 60.27 55278.70 88888.00 2008-06-22 20:24:54.500 174 12498.27 60.27 55278.70 88888.00 2008-06-22 20:24:54.625 174 12498.30 60.27 55278.68 88888.00 2008-06-22 20:24:54.750 174 12498.27 60.30 55278.68 88888.00 2008-06-22 20:24:54.875 174 12498.33 60.27 55278.72 88888.00 2008-06-22 20:24:55.000 174 -60620.57 177163.12 125203.30 88888.00 2008-06-22 20:24:55.125 174 2172.82 -84586.93 -130613.8888888.00 2008-06-22 20:24:55.250 174 12498.30 60.33 55278.68 88888.00 2008-06-22 20:24:55.375 174 12498.27 60.33 55278.68 88888.00 2008-06-22 20:24:55.500 174 12498.27 60.30 55278.68 88888.00 2008-06-22 20:24:55.625 174 12498.38 60.30 55278.65 88888.00 2008-06-22 20:24:55.750 174 12498.40 60.30 55278.68 88888.00 2008-06-22 20:24:55.875 174 12498.40 60.33 55278.70 88888.00 2008-06-22 20:24:56.000 174 -60620.57 180439.92 126828.90 88888.00 2008-06-22 20:24:56.125 174 2172.82 -84580.52 -127337.0288888.00 2008-06-22 20:24:56.250 174 12498.25 60.30 55278.70 88888.00 2008-06-22 20:24:56.375 174 12498.25 60.33 55278.70 88888.00 2008-06-22 20:24:56.500 174 12498.20 60.27 55278.75 88888.00 2008-06-22 20:24:56.625 174 12498.20 60.27 55278.78 88888.00 2008-06-22 20:24:56.750 174 12498.20 60.30 55278.78 88888.00 2008-06-22 20:24:56.875 174 12498.25 60.27 55278.78 88888.00 2008-06-22 20:24:57.000 174 -67174.18 178801.52 130022.50 88888.00 2008-06-22 20:24:57.125 174 2172.82 -84574.12 -127337.0588888.00 2008-06-22 20:24:57.250 174 12498.12 60.33 55278.78 88888.00 2008-06-22 20:24:57.375 174 12498.12 60.35 55278.78 88888.00 2008-06-22 20:24:57.500 174 12498.20 60.33 55278.78 88888.00 2008-06-22 20:24:57.625 174 12498.30 60.33 55278.75 88888.00 2008-06-22 20:24:57.750 174 12498.23 60.38 55278.78 88888.00 2008-06-22 20:24:57.875 174 12498.23 60.33 55278.75 88888.00 2008-06-22 20:24:58.000 174 -65535.78 178801.52 126752.10 88888.00 2008-06-22 20:24:58.125 174 2172.82 -84567.73 -127337.0588888.00 2008-06-22 20:24:58.250 174 12498.15 60.35 55278.72 88888.00 2008-06-22 20:24:58.375 174 12498.08 60.33 55278.75 88888.00 2008-06-22 20:24:58.500 174 12498.10 60.33 55278.75 88888.00 2008-06-22 20:24:58.625 174 12498.17 60.35 55278.78 88888.00 2008-06-22 20:24:58.750 174 12498.17 60.33 55278.75 88888.00 2008-06-22 20:24:58.875 174 12498.20 60.33 55278.75 88888.00 2008-06-22 20:24:59.000 174 -65535.78 180439.92 131558.50 88888.00 2008-06-22 20:24:59.125 174 2172.82 -84561.32 -127337.0088888.00 2008-06-22 20:24:59.250 174 12498.25 60.33 55278.78 88888.00 2008-06-22 20:24:59.375 174 12498.25 60.30 55278.80 88888.00 2008-06-22 20:24:59.500 174 12498.25 60.27 55278.80 88888.00 2008-06-22 20:24:59.625 174 12498.27 60.30 55278.78 88888.00 2008-06-22 20:24:59.750 174 12498.25 60.30 55278.80 88888.00 2008-06-22 20:24:59.875 174 12498.23 60.30 55278.80 88888.00 2008-06-22 20:25:00.000 174 -62258.97 178801.52 129862.50 88888.00 2008-06-22 20:25:00.125 174 2172.82 -84554.93 -132252.2388888.00 2008-06-22 20:25:00.250 174 12498.30 60.30 55278.72 88888.00 2008-06-22 20:25:00.375 174 12498.33 60.30 55278.75 88888.00 2008-06-22 20:25:00.500 174 12498.35 60.27 55278.78 88888.00 2008-06-22 20:25:00.625 174 12498.30 60.33 55278.75 88888.00 2008-06-22 20:25:00.750 174 12498.23 60.30 55278.78 88888.00 2008-06-22 20:25:00.875 174 12498.17 60.30 55278.82 88888.00 2008-06-22 20:25:01.000 174 -63897.38 177163.12 131622.50 88888.00 2008-06-22 20:25:01.125 174 2172.82 -84548.52 -125698.6288888.00 2008-06-22 20:25:01.250 174 12498.33 60.30 55278.78 88888.00 2008-06-22 20:25:01.375 174 12498.35 60.33 55278.78 88888.00 2008-06-22 20:25:01.500 174 12498.25 60.33 55278.75 88888.00 2008-06-22 20:25:01.625 174 12498.23 60.33 55278.75 88888.00 2008-06-22 20:25:01.750 174 12498.20 60.30 55278.78 88888.00 2008-06-22 20:25:01.875 174 12498.23 60.30 55278.75 88888.00 2008-06-22 20:25:02.000 174 -67174.18 177163.12 131488.10 88888.00 2008-06-22 20:25:02.125 174 2172.82 -84542.12 -127337.0788888.00 2008-06-22 20:25:02.250 174 12498.17 60.27 55278.78 88888.00 2008-06-22 20:25:02.375 174 12498.23 60.27 55278.80 88888.00 2008-06-22 20:25:02.500 174 12498.23 60.30 55278.80 88888.00 2008-06-22 20:25:02.625 174 12498.20 60.33 55278.78 88888.00 2008-06-22 20:25:02.750 174 12498.17 60.33 55278.80 88888.00 2008-06-22 20:25:02.875 174 12498.25 60.30 55278.80 88888.00 2008-06-22 20:25:03.000 174 -63897.38 178801.52 128320.10 88888.00 2008-06-22 20:25:03.125 174 2172.82 -84535.73 -127337.0588888.00 2008-06-22 20:25:03.250 174 12498.27 60.35 55278.75 88888.00 2008-06-22 20:25:03.375 174 12498.33 60.33 55278.78 88888.00 2008-06-22 20:25:03.500 174 12498.27 60.35 55278.78 88888.00 2008-06-22 20:25:03.625 174 12498.27 60.35 55278.75 88888.00 2008-06-22 20:25:03.750 174 12498.25 60.33 55278.75 88888.00 2008-06-22 20:25:03.875 174 12498.27 60.33 55278.78 88888.00 2008-06-22 20:25:04.000 174 -62258.97 178801.52 129977.70 88888.00 2008-06-22 20:25:04.125 174 2172.82 -84529.32 -127337.0788888.00 2008-06-22 20:25:04.250 174 12498.23 60.35 55278.78 88888.00 2008-06-22 20:25:04.375 174 12498.17 60.33 55278.82 88888.00 2008-06-22 20:25:04.500 174 12498.17 60.27 55278.85 88888.00 2008-06-22 20:25:04.625 174 12498.17 60.30 55278.82 88888.00 2008-06-22 20:25:04.750 174 12498.17 60.33 55278.80 88888.00 2008-06-22 20:25:04.875 174 12498.23 60.30 55278.80 88888.00 2008-06-22 20:25:05.000 174 -68812.57 178801.52 131507.30 88888.00 2008-06-22 20:25:05.125 174 2172.82 -84522.93 -125698.6288888.00 2008-06-22 20:25:05.250 174 12498.17 60.33 55278.78 88888.00 2008-06-22 20:25:05.375 174 12498.20 60.33 55278.80 88888.00 2008-06-22 20:25:05.500 174 12498.15 60.30 55278.80 88888.00 2008-06-22 20:25:05.625 174 12498.27 60.30 55278.80 88888.00 2008-06-22 20:25:05.750 174 12498.27 60.30 55278.82 88888.00 2008-06-22 20:25:05.875 174 12498.20 60.30 55278.82 88888.00 2008-06-22 20:25:06.000 174 -63897.38 177163.12 134841.70 88888.00 2008-06-22 20:25:06.125 174 2172.82 -84516.52 -125698.6588888.00 2008-06-22 20:25:06.250 174 12498.27 60.30 55278.85 88888.00 2008-06-22 20:25:06.375 174 12498.25 60.30 55278.85 88888.00 2008-06-22 20:25:06.500 174 12498.17 60.30 55278.80 88888.00 2008-06-22 20:25:06.625 174 12498.17 60.33 55278.80 88888.00 2008-06-22 20:25:06.750 174 12498.15 60.27 55278.80 88888.00 2008-06-22 20:25:06.875 174 12498.15 60.30 55278.82 88888.00 2008-06-22 20:25:07.000 174 -63897.38 177163.12 133248.10 88888.00 2008-06-22 20:25:07.125 174 2172.82 -84510.12 -125698.6588888.00 2008-06-22 20:25:07.250 174 12498.27 60.30 55278.82 88888.00 2008-06-22 20:25:07.375 174 12498.23 60.30 55278.80 88888.00 2008-06-22 20:25:07.500 174 12498.17 60.30 55278.82 88888.00 2008-06-22 20:25:07.625 174 12498.25 60.33 55278.82 88888.00 2008-06-22 20:25:07.750 174 12498.25 60.33 55278.80 88888.00 2008-06-22 20:25:07.875 174 12498.30 60.30 55278.80 88888.00 2008-06-22 20:25:08.000 174 -63897.38 177163.12 131628.90 88888.00 2008-06-22 20:25:08.125 174 2172.82 -84503.73 -130613.8888888.00 2008-06-22 20:25:08.250 174 12498.20 60.27 55278.80 88888.00 2008-06-22 20:25:08.375 174 12498.15 60.30 55278.82 88888.00 2008-06-22 20:25:08.500 174 12498.15 60.30 55278.82 88888.00 2008-06-22 20:25:08.625 174 12498.25 60.30 55278.82 88888.00 2008-06-22 20:25:08.750 174 12498.30 60.27 55278.80 88888.00 2008-06-22 20:25:08.875 174 12498.27 60.30 55278.82 88888.00 2008-06-22 20:25:09.000 174 -60620.57 177163.12 133299.30 88888.00 2008-06-22 20:25:09.125 174 2172.82 -92689.32 -124060.2588888.00 2008-06-22 20:25:09.250 174 12498.30 60.30 55278.80 88888.00 2008-06-22 20:25:09.375 174 12498.25 60.27 55278.80 88888.00 2008-06-22 20:25:09.500 174 12498.23 60.25 55278.78 88888.00 2008-06-22 20:25:09.625 174 12498.20 60.27 55278.80 88888.00 2008-06-22 20:25:09.750 174 12498.17 60.30 55278.82 88888.00 2008-06-22 20:25:09.875 174 12498.23 60.33 55278.80 88888.00 2008-06-22 20:25:10.000 174 -68812.57 175524.73 128313.70 88888.00 2008-06-22 20:25:10.125 174 2172.82 -92682.93 -124060.2588888.00 2008-06-22 20:25:10.250 174 12498.15 60.23 55278.72 88888.00 2008-06-22 20:25:10.375 174 12498.15 60.23 55278.78 88888.00 2008-06-22 20:25:10.500 174 12498.15 60.30 55278.80 88888.00 2008-06-22 20:25:10.625 174 12498.25 60.33 55278.82 88888.00 2008-06-22 20:25:10.750 174 12498.25 60.30 55278.80 88888.00 2008-06-22 20:25:10.875 174 12498.23 60.30 55278.80 88888.00 2008-06-22 20:25:11.000 174 -57343.78 178801.52 134956.90 88888.00 2008-06-22 20:25:11.125 174 2172.82 -92676.52 -124060.2388888.00 2008-06-22 20:25:11.250 174 12498.27 60.27 55278.82 88888.00 2008-06-22 20:25:11.375 174 12498.27 60.27 55278.85 88888.00 2008-06-22 20:25:11.500 174 12498.25 60.30 55278.85 88888.00 2008-06-22 20:25:11.625 174 12498.27 60.33 55278.82 88888.00 2008-06-22 20:25:11.750 174 12498.27 60.27 55278.85 88888.00 2008-06-22 20:25:11.875 174 12498.27 60.27 55278.88 88888.00 2008-06-22 20:25:12.000 174 -68812.57 173886.33 133299.30 88888.00 2008-06-22 20:25:12.125 174 2172.82 -92670.12 -124060.2088888.00 2008-06-22 20:25:12.250 174 12498.12 60.20 55278.80 88888.00 2008-06-22 20:25:12.375 174 12498.05 60.20 55278.80 88888.00 2008-06-22 20:25:12.500 174 12498.00 60.20 55278.80 88888.00 2008-06-22 20:25:12.625 174 12498.08 60.20 55278.82 88888.00 2008-06-22 20:25:12.750 174 12498.12 60.17 55278.85 88888.00 2008-06-22 20:25:12.875 174 12498.15 60.27 55278.85 88888.00 2008-06-22 20:25:13.000 174 -63897.38 177163.12 134758.50 88888.00 2008-06-22 20:25:13.125 174 2172.82 -92663.73 -127337.0288888.00 2008-06-22 20:25:13.250 174 12498.27 60.27 55278.85 88888.00 2008-06-22 20:25:13.375 174 12498.30 60.27 55278.85 88888.00 2008-06-22 20:25:13.500 174 12498.25 60.25 55278.85 88888.00 2008-06-22 20:25:13.625 174 12498.17 60.23 55278.82 88888.00 2008-06-22 20:25:13.750 174 12498.15 60.27 55278.85 88888.00 2008-06-22 20:25:13.875 174 12498.17 60.33 55278.85 88888.00 2008-06-22 20:25:14.000 174 -72089.38 172247.92 133139.30 88888.00 2008-06-22 20:25:14.125 174 2172.82 -92657.32 -128975.4588888.00 2008-06-22 20:25:14.250 174 12498.08 60.17 55278.82 88888.00 2008-06-22 20:25:14.375 174 12498.10 60.20 55278.82 88888.00 2008-06-22 20:25:14.500 174 12498.15 60.23 55278.82 88888.00 2008-06-22 20:25:14.625 174 12498.15 60.25 55278.80 88888.00 2008-06-22 20:25:14.750 174 12498.15 60.30 55278.85 88888.00 2008-06-22 20:25:14.875 174 12498.12 60.27 55278.82 88888.00 2008-06-22 20:25:15.000 174 -77004.57 172247.92 133216.10 88888.00 2008-06-22 20:25:15.125 174 2172.82 -92650.93 -128975.4388888.00 2008-06-22 20:25:15.250 174 12498.05 60.23 55278.85 88888.00 2008-06-22 20:25:15.375 174 12498.05 60.20 55278.85 88888.00 2008-06-22 20:25:15.500 174 12498.08 60.17 55278.85 88888.00 2008-06-22 20:25:15.625 174 12498.15 60.23 55278.85 88888.00 2008-06-22 20:25:15.750 174 12498.20 60.30 55278.88 88888.00 2008-06-22 20:25:15.875 174 12498.17 60.27 55278.85 88888.00 2008-06-22 20:25:16.000 174 -75366.18 173886.33 131558.50 88888.00 2008-06-22 20:25:16.125 174 2172.82 -92644.52 -125698.5588888.00 2008-06-22 20:25:16.250 174 12498.15 60.23 55278.82 88888.00 2008-06-22 20:25:16.375 174 12498.17 60.27 55278.88 88888.00 2008-06-22 20:25:16.500 174 12498.08 60.17 55278.85 88888.00 2008-06-22 20:25:16.625 174 12498.02 60.23 55278.85 88888.00 2008-06-22 20:25:16.750 174 12498.10 60.30 55278.88 88888.00 2008-06-22 20:25:16.875 174 12498.15 60.33 55278.90 88888.00 2008-06-22 20:25:17.000 174 -68812.57 175524.73 136448.10 88888.00 2008-06-22 20:25:17.125 174 2172.82 -92638.12 -125698.6288888.00 2008-06-22 20:25:17.250 174 12498.15 60.33 55278.88 88888.00 2008-06-22 20:25:17.375 174 12498.10 60.25 55278.85 88888.00 2008-06-22 20:25:17.500 174 12498.02 60.20 55278.85 88888.00 2008-06-22 20:25:17.625 174 12498.05 60.20 55278.85 88888.00 2008-06-22 20:25:17.750 174 12498.15 60.25 55278.90 88888.00 2008-06-22 20:25:17.875 174 12498.17 60.27 55278.90 88888.00 2008-06-22 20:25:18.000 174 -73727.77 170609.52 134809.70 88888.00 2008-06-22 20:25:18.125 174 2172.82 -92631.73 -130613.8288888.00 2008-06-22 20:25:18.250 174 12498.10 60.25 55278.85 88888.00 2008-06-22 20:25:18.375 174 12498.12 60.27 55278.88 88888.00 2008-06-22 20:25:18.500 174 12498.10 60.25 55278.88 88888.00 2008-06-22 20:25:18.625 174 12498.12 60.25 55278.85 88888.00 2008-06-22 20:25:18.750 174 12498.15 60.25 55278.88 88888.00 2008-06-22 20:25:18.875 174 12498.15 60.25 55278.85 88888.00 2008-06-22 20:25:19.000 174 -68812.57 170609.52 131545.70 88888.00 2008-06-22 20:25:19.125 174 2172.82 -92625.32 -124060.1888888.00 2008-06-22 20:25:19.250 174 12498.30 60.27 55278.80 88888.00 2008-06-22 20:25:19.375 174 12498.33 60.30 55278.82 88888.00 2008-06-22 20:25:19.500 174 12498.25 60.30 55278.82 88888.00 2008-06-22 20:25:19.625 174 12498.17 60.27 55278.85 88888.00 2008-06-22 20:25:19.750 174 12498.20 60.27 55278.85 88888.00 2008-06-22 20:25:19.875 174 12498.23 60.23 55278.82 88888.00 2008-06-22 20:25:20.000 174 -55705.38 177163.12 134848.10 88888.00 2008-06-22 20:25:20.125 174 2172.82 -92618.93 -125698.6888888.00 2008-06-22 20:25:20.250 174 12498.27 60.27 55278.80 88888.00 2008-06-22 20:25:20.375 174 12498.27 60.25 55278.82 88888.00 2008-06-22 20:25:20.500 174 12498.25 60.25 55278.82 88888.00 2008-06-22 20:25:20.625 174 12498.30 60.33 55278.82 88888.00 2008-06-22 20:25:20.750 174 12498.25 60.33 55278.82 88888.00 2008-06-22 20:25:20.875 174 12498.20 60.20 55278.82 88888.00 2008-06-22 20:25:21.000 174 -67174.18 173886.33 134835.30 88888.00 2008-06-22 20:25:21.125 174 2172.82 -92612.52 -127337.0288888.00 2008-06-22 20:25:21.250 174 12498.15 60.27 55278.85 88888.00 2008-06-22 20:25:21.375 174 12498.15 60.27 55278.82 88888.00 2008-06-22 20:25:21.500 174 12498.12 60.27 55278.82 88888.00 2008-06-22 20:25:21.625 174 12498.15 60.30 55278.82 88888.00 2008-06-22 20:25:21.750 174 12498.20 60.30 55278.85 88888.00 2008-06-22 20:25:21.875 174 12498.25 60.25 55278.82 88888.00 2008-06-22 20:25:22.000 174 -60620.57 173886.33 131641.70 88888.00 2008-06-22 20:25:22.125 174 2172.82 -92606.12 -127337.0288888.00 2008-06-22 20:25:22.250 174 12498.23 60.23 55278.82 88888.00 2008-06-22 20:25:22.375 174 12498.27 60.30 55278.82 88888.00 2008-06-22 20:25:22.500 174 12498.33 60.38 55278.80 88888.00 2008-06-22 20:25:22.625 174 12498.38 60.35 55278.80 88888.00 2008-06-22 20:25:22.750 174 12498.33 60.33 55278.82 88888.00 2008-06-22 20:25:22.875 174 12498.27 60.38 55278.85 88888.00 2008-06-22 20:25:23.000 174 -65535.78 173886.33 134777.70 88888.00 2008-06-22 20:25:23.125 174 2172.82 -92599.73 -124060.1888888.00 2008-06-22 20:25:23.250 174 12498.17 60.20 55278.85 88888.00 2008-06-22 20:25:23.375 174 12498.25 60.17 55278.85 88888.00 2008-06-22 20:25:23.500 174 12498.23 60.30 55278.88 88888.00 2008-06-22 20:25:23.625 174 12498.30 60.33 55278.85 88888.00 2008-06-22 20:25:23.750 174 12498.30 60.30 55278.85 88888.00 2008-06-22 20:25:23.875 174 12498.30 60.30 55278.85 88888.00 2008-06-22 20:25:24.000 174 -63897.38 175524.73 133209.70 88888.00 2008-06-22 20:25:24.125 174 2172.82 -92593.32 -130613.8088888.00 2008-06-22 20:25:24.250 174 12498.15 60.17 55278.82 88888.00 2008-06-22 20:25:24.375 174 12498.23 60.17 55278.80 88888.00 2008-06-22 20:25:24.500 174 12498.27 60.33 55278.85 88888.00 2008-06-22 20:25:24.625 174 12498.30 60.30 55278.82 88888.00 2008-06-22 20:25:24.750 174 12498.23 60.20 55278.80 88888.00 2008-06-22 20:25:24.875 174 12498.17 60.17 55278.75 88888.00 2008-06-22 20:25:25.000 174 -67174.18 173886.33 133152.10 88888.00 2008-06-22 20:25:25.125 174 2172.82 801.88 -122421.8288888.00 2008-06-22 20:25:25.250 174 12498.23 60.23 55278.80 88888.00 2008-06-22 20:25:25.375 174 12498.20 60.20 55278.80 88888.00 2008-06-22 20:25:25.500 174 12498.17 60.20 55278.80 88888.00 2008-06-22 20:25:25.625 174 12498.20 60.27 55278.82 88888.00 2008-06-22 20:25:25.750 174 12498.25 60.38 55278.85 88888.00 2008-06-22 20:25:25.875 174 12498.25 60.38 55278.88 88888.00 2008-06-22 20:25:26.000 174 -65535.78 175524.73 134854.50 88888.00 2008-06-22 20:25:26.125 174 2169.60 40129.88 -127337.0588888.00 2008-06-22 20:25:26.250 174 12498.25 60.27 55278.82 88888.00 2008-06-22 20:25:26.375 174 12498.25 60.33 55278.85 88888.00 2008-06-22 20:25:26.500 174 12498.23 60.27 55278.82 88888.00 2008-06-22 20:25:26.625 174 12498.20 60.30 55278.82 88888.00 2008-06-22 20:25:26.750 174 12498.17 60.30 55278.80 88888.00 2008-06-22 20:25:26.875 174 12498.17 60.33 55278.75 88888.00 2008-06-22 20:25:27.000 174 -60620.57 178801.52 131232.10 88888.00 2008-06-22 20:25:27.125 174 2172.82 -18846.12 -127337.0288888.00 2008-06-22 20:25:27.250 174 12498.25 60.30 55278.80 88888.00 2008-06-22 20:25:27.375 174 12498.25 60.33 55278.78 88888.00 2008-06-22 20:25:27.500 174 12498.23 60.30 55278.80 88888.00 2008-06-22 20:25:27.625 174 12498.25 60.33 55278.80 88888.00 2008-06-22 20:25:27.750 174 12498.17 60.30 55278.85 88888.00 2008-06-22 20:25:27.875 174 12498.20 60.30 55278.82 88888.00 2008-06-22 20:25:28.000 174 -62258.97 177163.12 134976.10 88888.00 2008-06-22 20:25:28.125 174 2172.82 59803.47 -127337.0288888.00 2008-06-22 20:25:28.250 174 12498.33 60.33 55278.85 88888.00 2008-06-22 20:25:28.375 174 12498.38 60.33 55278.88 88888.00 2008-06-22 20:25:28.500 174 12498.35 60.30 55278.82 88888.00 2008-06-22 20:25:28.625 174 12498.35 60.30 55278.82 88888.00 2008-06-22 20:25:28.750 174 12498.30 60.33 55278.85 88888.00 2008-06-22 20:25:28.875 174 12498.27 60.38 55278.88 88888.00 2008-06-22 20:25:29.000 174 -60620.57 178801.52 134937.70 88888.00 2008-06-22 20:25:29.125 174 2172.82 117153.88 -130613.8288888.00 2008-06-22 20:25:29.250 174 12498.27 60.30 55278.85 88888.00 2008-06-22 20:25:29.375 174 12498.25 60.30 55278.85 88888.00 2008-06-22 20:25:29.500 174 12498.23 60.30 55278.85 88888.00 2008-06-22 20:25:29.625 174 12498.27 60.30 55278.85 88888.00 2008-06-22 20:25:29.750 174 12498.27 60.30 55278.82 88888.00 2008-06-22 20:25:29.875 174 12498.25 60.30 55278.82 88888.00 2008-06-22 20:25:30.000 174 -63897.38 177163.12 133081.70 88888.00 2008-06-22 20:25:30.125 174 2172.82 131905.88 -125698.6288888.00 2008-06-22 20:25:30.250 174 12498.23 60.27 55278.80 88888.00 2008-06-22 20:25:30.375 174 12498.25 60.27 55278.80 88888.00 2008-06-22 20:25:30.500 174 12498.30 60.27 55278.82 88888.00 2008-06-22 20:25:30.625 174 12498.35 60.27 55278.82 88888.00 2008-06-22 20:25:30.750 174 12498.33 60.27 55278.82 88888.00 2008-06-22 20:25:30.875 174 12498.33 60.30 55278.85 88888.00 2008-06-22 20:25:31.000 174 -60620.57 175524.73 131328.10 88888.00 2008-06-22 20:25:31.125 174 2172.82 135189.08 -125698.6288888.00 2008-06-22 20:25:31.250 174 12498.35 60.27 55278.78 88888.00 2008-06-22 20:25:31.375 174 12498.35 60.25 55278.78 88888.00 2008-06-22 20:25:31.500 174 12498.30 60.25 55278.80 88888.00 2008-06-22 20:25:31.625 174 12498.38 60.27 55278.82 88888.00 2008-06-22 20:25:31.750 174 12498.35 60.27 55278.80 88888.00 2008-06-22 20:25:31.875 174 12498.33 60.30 55278.80 88888.00 2008-06-22 20:25:32.000 174 -58982.18 177163.12 131353.70 88888.00 2008-06-22 20:25:32.125 174 2172.82 127003.48 -127337.0288888.00 2008-06-22 20:25:32.250 174 12498.27 60.27 55278.78 88888.00 2008-06-22 20:25:32.375 174 12498.27 60.27 55278.78 88888.00 2008-06-22 20:25:32.500 174 12498.30 60.25 55278.80 88888.00 2008-06-22 20:25:32.625 174 12498.38 60.25 55278.80 88888.00 2008-06-22 20:25:32.750 174 12498.38 60.27 55278.82 88888.00 2008-06-22 20:25:32.875 174 12498.33 60.27 55278.80 88888.00 2008-06-22 20:25:33.000 174 -58982.18 175524.73 131392.10 88888.00 2008-06-22 20:25:33.125 174 2172.82 110625.88 -127337.0288888.00 2008-06-22 20:25:33.250 174 12498.25 60.27 55278.80 88888.00 2008-06-22 20:25:33.375 174 12498.15 60.27 55278.80 88888.00 2008-06-22 20:25:33.500 174 12498.20 60.25 55278.82 88888.00 2008-06-22 20:25:33.625 174 12498.35 60.27 55278.80 88888.00 2008-06-22 20:25:33.750 174 12498.33 60.27 55278.80 88888.00 2008-06-22 20:25:33.875 174 12498.23 60.27 55278.82 88888.00 2008-06-22 20:25:34.000 174 -65535.78 177163.12 134675.30 88888.00 2008-06-22 20:25:34.125 174 2172.82 72949.07 -125698.6588888.00 2008-06-22 20:25:34.250 174 12498.23 60.27 55278.80 88888.00 2008-06-22 20:25:34.375 174 12498.27 60.27 55278.82 88888.00 2008-06-22 20:25:34.500 174 12498.27 60.25 55278.80 88888.00 2008-06-22 20:25:34.625 174 12498.35 60.25 55278.82 88888.00 2008-06-22 20:25:34.750 174 12498.33 60.27 55278.85 88888.00 2008-06-22 20:25:34.875 174 12498.30 60.30 55278.85 88888.00 2008-06-22 20:25:35.000 174 -60620.57 175524.73 134867.30 88888.00 2008-06-22 20:25:35.125 174 2172.82 82785.88 -127337.0288888.00 2008-06-22 20:25:35.250 174 12498.25 60.27 55278.85 88888.00 2008-06-22 20:25:35.375 174 12498.25 60.25 55278.88 88888.00 2008-06-22 20:25:35.500 174 12498.27 60.25 55278.85 88888.00 2008-06-22 20:25:35.625 174 12498.35 60.25 55278.82 88888.00 2008-06-22 20:25:35.750 174 12498.35 60.25 55278.85 88888.00 2008-06-22 20:25:35.875 174 12498.35 60.27 55278.82 88888.00 2008-06-22 20:25:36.000 174 -54066.97 177163.12 134816.10 88888.00 2008-06-22 20:25:36.125 174 2172.82 79515.48 -125698.6588888.00 2008-06-22 20:25:36.250 174 12498.40 60.27 55278.85 88888.00 2008-06-22 20:25:36.375 174 12498.42 60.27 55278.88 88888.00 2008-06-22 20:25:36.500 174 12498.42 60.30 55278.88 88888.00 2008-06-22 20:25:36.625 174 12498.48 60.27 55278.88 88888.00 2008-06-22 20:25:36.750 174 12498.38 60.30 55278.85 88888.00 2008-06-22 20:25:36.875 174 12498.35 60.30 55278.82 88888.00 2008-06-22 20:25:37.000 174 -49151.78 172247.92 133152.10 88888.00 2008-06-22 20:25:37.125 174 2172.82 82798.68 -128975.4388888.00 2008-06-22 20:25:37.250 174 12498.45 60.23 55278.82 88888.00 2008-06-22 20:25:37.375 174 12498.40 60.23 55278.80 88888.00 2008-06-22 20:25:37.500 174 12498.40 60.23 55278.82 88888.00 2008-06-22 20:25:37.625 174 12498.48 60.25 55278.82 88888.00 2008-06-22 20:25:37.750 174 12498.42 60.25 55278.82 88888.00 2008-06-22 20:25:37.875 174 12498.38 60.27 55278.82 88888.00 2008-06-22 20:25:38.000 174 -52428.57 173886.33 131488.10 88888.00 2008-06-22 20:25:38.125 174 2172.82 87720.27 -127337.0288888.00 2008-06-22 20:25:38.250 174 12498.42 60.25 55278.78 88888.00 2008-06-22 20:25:38.375 174 12498.42 60.23 55278.80 88888.00 2008-06-22 20:25:38.500 174 12498.40 60.23 55278.80 88888.00 2008-06-22 20:25:38.625 174 12498.40 60.25 55278.82 88888.00 2008-06-22 20:25:38.750 174 12498.38 60.25 55278.82 88888.00 2008-06-22 20:25:38.875 174 12498.35 60.27 55278.78 88888.00 2008-06-22 20:25:39.000 174 -54066.97 173886.33 131507.30 88888.00 2008-06-22 20:25:39.125 174 2172.82 82811.48 -127337.0588888.00 2008-06-22 20:25:39.250 174 12498.38 60.27 55278.80 88888.00 2008-06-22 20:25:39.375 174 12498.42 60.25 55278.80 88888.00 2008-06-22 20:25:39.500 174 12498.45 60.25 55278.82 88888.00 2008-06-22 20:25:39.625 174 12498.48 60.25 55278.82 88888.00 2008-06-22 20:25:39.750 174 12498.42 60.25 55278.82 88888.00 2008-06-22 20:25:39.875 174 12498.38 60.30 55278.80 88888.00 2008-06-22 20:25:40.000 174 -57343.78 175524.73 131481.70 88888.00 2008-06-22 20:25:40.125 174 2172.82 89371.48 -127337.0088888.00 2008-06-22 20:25:40.250 174 12498.33 60.27 55278.80 88888.00 2008-06-22 20:25:40.375 174 12498.38 60.30 55278.80 88888.00 2008-06-22 20:25:40.500 174 12498.40 60.27 55278.82 88888.00 2008-06-22 20:25:40.625 174 12498.40 60.27 55278.82 88888.00 2008-06-22 20:25:40.750 174 12498.38 60.30 55278.82 88888.00 2008-06-22 20:25:40.875 174 12498.38 60.27 55278.82 88888.00 2008-06-22 20:25:41.000 174 -55705.38 175524.73 134835.30 88888.00 2008-06-22 20:25:41.125 174 2172.82 72993.88 -125698.6588888.00 2008-06-22 20:25:41.250 174 12498.40 60.30 55278.85 88888.00 2008-06-22 20:25:41.375 174 12498.40 60.27 55278.85 88888.00 2008-06-22 20:25:41.500 174 12498.40 60.27 55278.85 88888.00 2008-06-22 20:25:41.625 174 12498.38 60.27 55278.82 88888.00 2008-06-22 20:25:41.750 174 12498.38 60.25 55278.82 88888.00 2008-06-22 20:25:41.875 174 12498.38 60.27 55278.82 88888.00 2008-06-22 20:25:42.000 174 -54066.97 178801.52 134963.30 88888.00 2008-06-22 20:25:42.125 174 2172.82 107406.68 -127337.0788888.00 2008-06-22 20:25:42.250 174 12498.40 60.30 55278.82 88888.00 2008-06-22 20:25:42.375 174 12498.42 60.30 55278.82 88888.00 2008-06-22 20:25:42.500 174 12498.40 60.27 55278.85 88888.00 2008-06-22 20:25:42.625 174 12498.38 60.30 55278.85 88888.00 2008-06-22 20:25:42.750 174 12498.35 60.27 55278.85 88888.00 2008-06-22 20:25:42.875 174 12498.30 60.30 55278.85 88888.00 2008-06-22 20:25:43.000 174 -55705.38 177163.12 134419.30 88888.00 2008-06-22 20:25:43.125 174 2172.82 73006.68 -124060.2088888.00 2008-06-22 20:25:43.250 174 12498.33 60.27 55278.82 88888.00 2008-06-22 20:25:43.375 174 12498.33 60.30 55278.82 88888.00 2008-06-22 20:25:43.500 174 12498.35 60.27 55278.85 88888.00 2008-06-22 20:25:43.625 174 12498.42 60.27 55278.82 88888.00 2008-06-22 20:25:43.750 174 12498.42 60.27 55278.82 88888.00 2008-06-22 20:25:43.875 174 12498.38 60.33 55278.82 88888.00 2008-06-22 20:25:44.000 174 -52428.57 175524.73 131756.90 88888.00 2008-06-22 20:25:44.125 174 2172.82 87758.68 -124060.2388888.00 2008-06-22 20:25:44.250 174 12498.38 60.27 55278.78 88888.00 2008-06-22 20:25:44.375 174 12498.38 60.25 55278.78 88888.00 2008-06-22 20:25:44.500 174 12498.45 60.27 55278.78 88888.00 2008-06-22 20:25:44.625 174 12498.50 60.25 55278.78 88888.00 2008-06-22 20:25:44.750 174 12498.45 60.30 55278.80 88888.00 2008-06-22 20:25:44.875 174 12498.42 60.30 55278.80 88888.00 2008-06-22 20:25:45.000 174 -45874.97 175524.73 131660.90 88888.00 2008-06-22 20:25:45.125 174 2172.82 89403.48 -130613.8288888.00 2008-06-22 20:25:45.250 174 12498.52 60.25 55278.80 88888.00 2008-06-22 20:25:45.375 174 12498.45 60.25 55278.80 88888.00 2008-06-22 20:25:45.500 174 12498.40 60.30 55278.82 88888.00 2008-06-22 20:25:45.625 174 12498.48 60.30 55278.82 88888.00 2008-06-22 20:25:45.750 174 12498.45 60.30 55278.82 88888.00 2008-06-22 20:25:45.875 174 12498.38 60.30 55278.82 88888.00 2008-06-22 20:25:46.000 174 -54066.97 177163.12 136640.10 88888.00 2008-06-22 20:25:46.125 174 2172.82 81217.88 -127337.0288888.00 2008-06-22 20:25:46.250 174 12498.33 60.27 55278.85 88888.00 2008-06-22 20:25:46.375 174 12498.30 60.30 55278.85 88888.00 2008-06-22 20:25:46.500 174 12498.27 60.27 55278.88 88888.00 2008-06-22 20:25:46.625 174 12498.33 60.27 55278.85 88888.00 2008-06-22 20:25:46.750 174 12498.33 60.30 55278.85 88888.00 2008-06-22 20:25:46.875 174 12498.35 60.33 55278.85 88888.00 2008-06-22 20:25:47.000 174 -55705.38 177163.12 136563.30 88888.00 2008-06-22 20:25:47.125 174 2172.82 86139.48 -125698.6288888.00 2008-06-22 20:25:47.250 174 12498.38 60.30 55278.85 88888.00 2008-06-22 20:25:47.375 174 12498.35 60.30 55278.90 88888.00 2008-06-22 20:25:47.500 174 12498.30 60.27 55278.88 88888.00 2008-06-22 20:25:47.625 174 12498.33 60.27 55278.85 88888.00 2008-06-22 20:25:47.750 174 12498.30 60.30 55278.88 88888.00 2008-06-22 20:25:47.875 174 12498.35 60.33 55278.88 88888.00 2008-06-22 20:25:48.000 174 -50790.18 177163.12 134912.10 88888.00 2008-06-22 20:25:48.125 174 2172.82 76315.48 -125698.6588888.00 2008-06-22 20:25:48.250 174 12498.45 60.27 55278.85 88888.00 2008-06-22 20:25:48.375 174 12498.40 60.27 55278.85 88888.00 2008-06-22 20:25:48.500 174 12498.33 60.27 55278.85 88888.00 2008-06-22 20:25:48.625 174 12498.38 60.30 55278.85 88888.00 2008-06-22 20:25:48.750 174 12498.38 60.30 55278.88 88888.00 2008-06-22 20:25:48.875 174 12498.35 60.30 55278.90 88888.00 2008-06-22 20:25:49.000 174 -52428.57 177163.12 135123.30 88888.00 2008-06-22 20:25:49.125 174 2172.82 91067.48 -125698.6288888.00 2008-06-22 20:25:49.250 174 12498.40 60.27 55278.85 88888.00 2008-06-22 20:25:49.375 174 12498.38 60.30 55278.85 88888.00 2008-06-22 20:25:49.500 174 12498.35 60.30 55278.88 88888.00 2008-06-22 20:25:49.625 174 12498.33 60.33 55278.88 88888.00 2008-06-22 20:25:49.750 174 12498.27 60.35 55278.85 88888.00 2008-06-22 20:25:49.875 174 12498.30 60.33 55278.85 88888.00 2008-06-22 20:25:50.000 174 -50790.18 180439.92 134912.10 88888.00 2008-06-22 20:25:50.125 174 2172.82 89435.48 -127337.0288888.00 2008-06-22 20:25:50.250 174 12498.45 60.33 55278.85 88888.00 2008-06-22 20:25:50.375 174 12498.40 60.30 55278.88 88888.00 2008-06-22 20:25:50.500 174 12498.38 60.33 55278.85 88888.00 2008-06-22 20:25:50.625 174 12498.38 60.30 55278.82 88888.00 2008-06-22 20:25:50.750 174 12498.35 60.30 55278.85 88888.00 2008-06-22 20:25:50.875 174 12498.33 60.30 55278.85 88888.00 2008-06-22 20:25:51.000 174 -55705.38 175524.73 133299.30 88888.00 2008-06-22 20:25:51.125 174 2172.82 84526.68 -127337.0088888.00 2008-06-22 20:25:51.250 174 12498.38 60.30 55278.82 88888.00 2008-06-22 20:25:51.375 174 12498.38 60.30 55278.85 88888.00 2008-06-22 20:25:51.500 174 12498.40 60.30 55278.85 88888.00 2008-06-22 20:25:51.625 174 12498.40 60.30 55278.82 88888.00 2008-06-22 20:25:51.750 174 12498.35 60.27 55278.85 88888.00 2008-06-22 20:25:51.875 174 12498.35 60.27 55278.85 88888.00 2008-06-22 20:25:52.000 174 -55705.38 177163.12 135052.90 88888.00 2008-06-22 20:25:52.125 174 2172.82 82894.68 -127337.0588888.00 2008-06-22 20:25:52.250 174 12498.30 60.30 55278.82 88888.00 2008-06-22 20:25:52.375 174 12498.30 60.27 55278.85 88888.00 2008-06-22 20:25:52.500 174 12498.33 60.27 55278.85 88888.00 2008-06-22 20:25:52.625 174 12498.27 60.30 55278.85 88888.00 2008-06-22 20:25:52.750 174 12498.23 60.30 55278.85 88888.00 2008-06-22 20:25:52.875 174 12498.27 60.30 55278.88 88888.00 2008-06-22 20:25:53.000 174 -60620.57 177163.12 136499.30 88888.00 2008-06-22 20:25:53.125 174 2172.82 73070.68 -127337.0288888.00 2008-06-22 20:25:53.250 174 12498.33 60.30 55278.90 88888.00 2008-06-22 20:25:53.375 174 12498.35 60.30 55278.88 88888.00 2008-06-22 20:25:53.500 174 12498.30 60.30 55278.88 88888.00 2008-06-22 20:25:53.625 174 12498.27 60.30 55278.93 88888.00 2008-06-22 20:25:53.750 174 12498.23 60.30 55278.88 88888.00 2008-06-22 20:25:53.875 174 12498.30 60.27 55278.88 88888.00 2008-06-22 20:25:54.000 174 -57343.78 175524.73 136448.10 88888.00 2008-06-22 20:25:54.125 174 2172.82 128782.68 -125698.6288888.00 2008-06-22 20:25:54.250 174 12498.30 60.30 55278.90 88888.00 2008-06-22 20:25:54.375 174 12498.30 60.27 55278.88 88888.00 2008-06-22 20:25:54.500 174 12498.33 60.27 55278.88 88888.00 2008-06-22 20:25:54.625 174 12498.30 60.27 55278.85 88888.00 2008-06-22 20:25:54.750 174 12498.33 60.27 55278.88 88888.00 2008-06-22 20:25:54.875 174 12498.38 60.30 55278.88 88888.00 2008-06-22 20:25:55.000 174 -54066.97 178801.52 132966.50 88888.00 2008-06-22 20:25:55.125 174 2172.82 73083.48 -127337.0588888.00 2008-06-22 20:25:55.250 174 12498.40 60.30 55278.82 88888.00 2008-06-22 20:25:55.375 174 12498.40 60.33 55278.85 88888.00 2008-06-22 20:25:55.500 174 12498.35 60.30 55278.82 88888.00 2008-06-22 20:25:55.625 174 12498.38 60.33 55278.80 88888.00 2008-06-22 20:25:55.750 174 12498.35 60.30 55278.80 88888.00 2008-06-22 20:25:55.875 174 12498.38 60.33 55278.82 88888.00 2008-06-22 20:25:56.000 174 -54066.97 178801.52 133433.70 88888.00 2008-06-22 20:25:56.125 174 2172.82 81281.88 -127337.0288888.00 2008-06-22 20:25:56.250 174 12498.35 60.30 55278.82 88888.00 2008-06-22 20:25:56.375 174 12498.38 60.30 55278.82 88888.00 2008-06-22 20:25:56.500 174 12498.30 60.30 55278.82 88888.00 2008-06-22 20:25:56.625 174 12498.33 60.30 55278.82 88888.00 2008-06-22 20:25:56.750 174 12498.35 60.35 55278.85 88888.00 2008-06-22 20:25:56.875 174 12498.35 60.33 55278.82 88888.00 2008-06-22 20:25:57.000 174 -55705.38 177163.12 133267.30 88888.00 2008-06-22 20:25:57.125 174 2172.82 82926.68 -128975.4088888.00 2008-06-22 20:25:57.250 174 12498.40 60.30 55278.82 88888.00 2008-06-22 20:25:57.375 174 12498.45 60.27 55278.82 88888.00 2008-06-22 20:25:57.500 174 12498.42 60.27 55278.88 88888.00 2008-06-22 20:25:57.625 174 12498.42 60.30 55278.85 88888.00 2008-06-22 20:25:57.750 174 12498.33 60.30 55278.85 88888.00 2008-06-22 20:25:57.875 174 12498.33 60.30 55278.88 88888.00 2008-06-22 20:25:58.000 174 -52428.57 177163.12 134988.90 88888.00 2008-06-22 20:25:58.125 174 2172.82 79656.27 -128975.4388888.00 2008-06-22 20:25:58.250 174 12498.35 60.27 55278.85 88888.00 2008-06-22 20:25:58.375 174 12498.38 60.30 55278.90 88888.00 2008-06-22 20:25:58.500 174 12498.33 60.30 55278.93 88888.00 2008-06-22 20:25:58.625 174 12498.35 60.30 55278.90 88888.00 2008-06-22 20:25:58.750 174 12498.35 60.30 55278.90 88888.00 2008-06-22 20:25:58.875 174 12498.35 60.33 55278.93 88888.00 2008-06-22 20:25:59.000 174 -49151.78 178801.52 139820.90 88888.00 2008-06-22 20:25:59.125 174 2172.82 86216.27 -128975.4588888.00 2008-06-22 20:25:59.250 174 12498.40 60.33 55278.93 88888.00 2008-06-22 20:25:59.375 174 12498.38 60.33 55278.93 88888.00 2008-06-22 20:25:59.500 174 12498.38 60.33 55278.93 88888.00 2008-06-22 20:25:59.625 174 12498.38 60.35 55278.90 88888.00 2008-06-22 20:25:59.750 174 12498.33 60.35 55278.88 88888.00 2008-06-22 20:25:59.875 174 12498.35 60.35 55278.90 88888.00 2008-06-22 20:26:00.000 174 -55705.38 177163.12 139968.10 88888.00 2008-06-22 20:26:00.125 174 2172.82 86222.68 -127337.0288888.00 2008-06-22 20:26:00.250 174 12498.42 60.33 55278.93 88888.00 2008-06-22 20:26:00.375 174 12498.48 60.33 55278.90 88888.00 2008-06-22 20:26:00.500 174 12498.45 60.35 55278.93 88888.00 2008-06-22 20:26:00.625 174 12498.48 60.35 55278.93 88888.00 2008-06-22 20:26:00.750 174 12498.45 60.33 55278.90 88888.00 2008-06-22 20:26:00.875 174 12498.42 60.33 55278.88 88888.00 2008-06-22 20:26:01.000 174 -50790.18 180439.92 135027.30 88888.00 2008-06-22 20:26:01.125 174 2172.82 76398.68 -127337.0788888.00 2008-06-22 20:26:01.250 174 12498.35 60.35 55278.85 88888.00 2008-06-22 20:26:01.375 174 12498.38 60.33 55278.85 88888.00 2008-06-22 20:26:01.500 174 12498.42 60.33 55278.85 88888.00 2008-06-22 20:26:01.625 174 12498.50 60.35 55278.85 88888.00 2008-06-22 20:26:01.750 174 12498.48 60.35 55278.85 88888.00 2008-06-22 20:26:01.875 174 12498.48 60.35 55278.85 88888.00 2008-06-22 20:26:02.000 174 -45874.97 180439.92 136736.10 88888.00 2008-06-22 20:26:02.125 174 2172.82 94427.48 -127337.0288888.00 2008-06-22 20:26:02.250 174 12498.45 60.33 55278.85 88888.00 2008-06-22 20:26:02.375 174 12498.45 60.33 55278.88 88888.00 2008-06-22 20:26:02.500 174 12498.48 60.35 55278.85 88888.00 2008-06-22 20:26:02.625 174 12498.55 60.33 55278.85 88888.00 2008-06-22 20:26:02.750 174 12498.48 60.35 55278.85 88888.00 2008-06-22 20:26:02.875 174 12498.40 60.33 55278.85 88888.00 2008-06-22 20:26:03.000 174 -49151.78 178801.52 133273.70 88888.00 2008-06-22 20:26:03.125 174 2172.82 84603.48 -124060.2388888.00 2008-06-22 20:26:03.250 174 12498.45 60.33 55278.82 88888.00 2008-06-22 20:26:03.375 174 12498.45 60.33 55278.85 88888.00 2008-06-22 20:26:03.500 174 12498.40 60.30 55278.85 88888.00 2008-06-22 20:26:03.625 174 12498.38 60.33 55278.85 88888.00 2008-06-22 20:26:03.750 174 12498.48 60.33 55278.85 88888.00 2008-06-22 20:26:03.875 174 12498.52 60.35 55278.88 88888.00 2008-06-22 20:26:04.000 174 -50790.18 180439.92 134905.70 88888.00 2008-06-22 20:26:04.125 174 2172.82 92801.88 -130613.8288888.00 2008-06-22 20:26:04.250 174 12498.40 60.35 55278.88 88888.00 2008-06-22 20:26:04.375 174 12498.45 60.33 55278.85 88888.00 2008-06-22 20:26:04.500 174 12498.45 60.33 55278.90 88888.00 2008-06-22 20:26:04.625 174 12498.48 60.35 55278.90 88888.00 2008-06-22 20:26:04.750 174 12498.48 60.33 55278.88 88888.00 2008-06-22 20:26:04.875 174 12498.48 60.33 55278.90 88888.00 2008-06-22 20:26:05.000 174 -47513.38 178801.52 135008.10 88888.00 2008-06-22 20:26:05.125 174 2172.82 89531.48 -127337.0288888.00 2008-06-22 20:26:05.250 174 12498.48 60.30 55278.82 88888.00 2008-06-22 20:26:05.375 174 12498.45 60.33 55278.88 88888.00 2008-06-22 20:26:05.500 174 12498.42 60.30 55278.88 88888.00 2008-06-22 20:26:05.625 174 12498.48 60.33 55278.85 88888.00 2008-06-22 20:26:05.750 174 12498.42 60.33 55278.88 88888.00 2008-06-22 20:26:05.875 174 12498.38 60.35 55278.88 88888.00 2008-06-22 20:26:06.000 174 -57343.78 178801.52 134899.30 88888.00 2008-06-22 20:26:06.125 174 2172.82 73153.88 -124060.2588888.00 2008-06-22 20:26:06.250 174 12498.40 60.33 55278.88 88888.00 2008-06-22 20:26:06.375 174 12498.42 60.30 55278.90 88888.00 2008-06-22 20:26:06.500 174 12498.38 60.30 55278.90 88888.00 2008-06-22 20:26:06.625 174 12498.40 60.30 55278.93 88888.00 2008-06-22 20:26:06.750 174 12498.42 60.33 55278.93 88888.00 2008-06-22 20:26:06.875 174 12498.40 60.33 55278.88 88888.00 2008-06-22 20:26:07.000 174 -52428.57 178801.52 138342.50 88888.00 2008-06-22 20:26:07.125 174 2172.82 143611.48 -125698.6588888.00 2008-06-22 20:26:07.250 174 12498.40 60.33 55278.88 88888.00 2008-06-22 20:26:07.375 174 12498.38 60.30 55278.88 88888.00 2008-06-22 20:26:07.500 174 12498.35 60.33 55278.88 88888.00 2008-06-22 20:26:07.625 174 12498.45 60.35 55278.85 88888.00 2008-06-22 20:26:07.750 174 12498.50 60.33 55278.88 88888.00 2008-06-22 20:26:07.875 174 12498.50 60.35 55278.90 88888.00 2008-06-22 20:26:08.000 174 -49151.78 180439.92 137696.10 88888.00 2008-06-22 20:26:08.125 174 2172.82 73166.68 -127337.0288888.00 2008-06-22 20:26:08.250 174 12498.48 60.35 55278.90 88888.00 2008-06-22 20:26:08.375 174 12498.52 60.33 55278.88 88888.00 2008-06-22 20:26:08.500 174 12498.50 60.33 55278.85 88888.00 2008-06-22 20:26:08.625 174 12498.42 60.35 55278.85 88888.00 2008-06-22 20:26:08.750 174 12498.35 60.35 55278.85 88888.00 2008-06-22 20:26:08.875 174 12498.35 60.33 55278.88 88888.00 2008-06-22 20:26:09.000 174 -47513.38 182078.33 135136.10 88888.00 2008-06-22 20:26:09.125 174 2172.82 79726.68 -125698.6088888.00 2008-06-22 20:26:09.250 174 12498.38 60.38 55278.90 88888.00 2008-06-22 20:26:09.375 174 12498.38 60.35 55278.90 88888.00 2008-06-22 20:26:09.500 174 12498.40 60.33 55278.88 88888.00 2008-06-22 20:26:09.625 174 12498.45 60.30 55278.88 88888.00 2008-06-22 20:26:09.750 174 12498.48 60.33 55278.85 88888.00 2008-06-22 20:26:09.875 174 12498.42 60.33 55278.82 88888.00 2008-06-22 20:26:10.000 174 -52428.57 182078.33 135059.30 88888.00 2008-06-22 20:26:10.125 174 2172.82 79733.07 -125698.5788888.00 2008-06-22 20:26:10.250 174 12498.45 60.35 55278.85 88888.00 2008-06-22 20:26:10.375 174 12498.48 60.35 55278.88 88888.00 2008-06-22 20:26:10.500 174 12498.45 60.35 55278.90 88888.00 2008-06-22 20:26:10.625 174 12498.50 60.38 55278.88 88888.00 2008-06-22 20:26:10.750 174 12498.48 60.38 55278.88 88888.00 2008-06-22 20:26:10.875 174 12498.50 60.35 55278.85 88888.00 2008-06-22 20:26:11.000 174 -45874.97 180439.92 138329.70 88888.00 2008-06-22 20:26:11.125 174 2172.82 79739.48 -127337.0088888.00 2008-06-22 20:26:11.250 174 12498.48 60.38 55278.90 88888.00 2008-06-22 20:26:11.375 174 12498.42 60.38 55278.88 88888.00 2008-06-22 20:26:11.500 174 12498.40 60.38 55278.95 88888.00 2008-06-22 20:26:11.625 174 12498.48 60.38 55278.93 88888.00 2008-06-22 20:26:11.750 174 12498.45 60.38 55278.93 88888.00 2008-06-22 20:26:11.875 174 12498.38 60.40 55278.93 88888.00 2008-06-22 20:26:12.000 174 -54066.97 182078.33 138092.90 88888.00 2008-06-22 20:26:12.125 174 2172.82 76469.07 -127337.0288888.00 2008-06-22 20:26:12.250 174 12498.38 60.40 55278.90 88888.00 2008-06-22 20:26:12.375 174 12498.40 60.38 55278.90 88888.00 2008-06-22 20:26:12.500 174 12498.38 60.38 55278.93 88888.00 2008-06-22 20:26:12.625 174 12498.40 60.40 55278.93 88888.00 2008-06-22 20:26:12.750 174 12498.40 60.42 55278.93 88888.00 2008-06-22 20:26:12.875 174 12498.40 60.40 55278.90 88888.00 2008-06-22 20:26:13.000 174 -52428.57 185355.12 135116.90 88888.00 2008-06-22 20:26:13.125 174 2172.82 79752.27 -125698.6088888.00 2008-06-22 20:26:13.250 174 12498.42 60.40 55278.85 88888.00 2008-06-22 20:26:13.375 174 12498.42 60.40 55278.88 88888.00 2008-06-22 20:26:13.500 174 12498.42 60.38 55278.88 88888.00 2008-06-22 20:26:13.625 174 12498.42 60.35 55278.85 88888.00 2008-06-22 20:26:13.750 174 12498.42 60.38 55278.85 88888.00 2008-06-22 20:26:13.875 174 12498.42 60.38 55278.88 88888.00 2008-06-22 20:26:14.000 174 -52428.57 182078.33 135033.70 88888.00 2008-06-22 20:26:14.125 174 2172.82 73205.07 -127337.0288888.00 2008-06-22 20:26:14.250 174 12498.35 60.38 55278.88 88888.00 2008-06-22 20:26:14.375 174 12498.35 60.35 55278.90 88888.00 2008-06-22 20:26:14.500 174 12498.40 60.35 55278.90 88888.00 2008-06-22 20:26:14.625 174 12498.40 60.38 55278.88 88888.00 2008-06-22 20:26:14.750 174 12498.38 60.40 55278.85 88888.00 2008-06-22 20:26:14.875 174 12498.42 60.38 55278.90 88888.00 2008-06-22 20:26:15.000 174 -49151.78 182078.33 136441.70 88888.00 2008-06-22 20:26:15.125 174 2172.82 79765.07 -127337.0588888.00 2008-06-22 20:26:15.250 174 12498.42 60.38 55278.88 88888.00 2008-06-22 20:26:15.375 174 12498.45 60.40 55278.88 88888.00 2008-06-22 20:26:15.500 174 12498.42 60.40 55278.90 88888.00 2008-06-22 20:26:15.625 174 12498.50 60.40 55278.88 88888.00 2008-06-22 20:26:15.750 174 12498.48 60.38 55278.88 88888.00 2008-06-22 20:26:15.875 174 12498.50 60.40 55278.88 88888.00 2008-06-22 20:26:16.000 174 -37682.97 183716.73 136620.90 88888.00 2008-06-22 20:26:16.125 174 2172.82 79771.48 -125698.6588888.00 2008-06-22 20:26:16.250 174 12498.60 60.40 55278.88 88888.00 2008-06-22 20:26:16.375 174 12498.55 60.38 55278.88 88888.00 2008-06-22 20:26:16.500 174 12498.50 60.35 55278.85 88888.00 2008-06-22 20:26:16.625 174 12498.50 60.35 55278.85 88888.00 2008-06-22 20:26:16.750 174 12498.52 60.38 55278.88 88888.00 2008-06-22 20:26:16.875 174 12498.58 60.40 55278.90 88888.00 2008-06-22 20:26:17.000 174 -40959.78 183716.73 136793.70 88888.00 2008-06-22 20:26:17.125 174 2172.82 79777.88 -125698.6588888.00 2008-06-22 20:26:17.250 174 12498.50 60.38 55278.88 88888.00 2008-06-22 20:26:17.375 174 12498.48 60.35 55278.85 88888.00 2008-06-22 20:26:17.500 174 12498.45 60.35 55278.85 88888.00 2008-06-22 20:26:17.625 174 12498.45 60.38 55278.85 88888.00 2008-06-22 20:26:17.750 174 12498.45 60.40 55278.88 88888.00 2008-06-22 20:26:17.875 174 12498.50 60.38 55278.88 88888.00 2008-06-22 20:26:18.000 174 -47513.38 182078.33 136620.90 88888.00 2008-06-22 20:26:18.125 174 2172.82 76507.48 -125698.6288888.00 2008-06-22 20:26:18.250 174 12498.50 60.35 55278.88 88888.00 2008-06-22 20:26:18.375 174 12498.45 60.38 55278.90 88888.00 2008-06-22 20:26:18.500 174 12498.45 60.38 55278.90 88888.00 2008-06-22 20:26:18.625 174 12498.48 60.38 55278.90 88888.00 2008-06-22 20:26:18.750 174 12498.48 60.35 55278.90 88888.00 2008-06-22 20:26:18.875 174 12498.45 60.38 55278.90 88888.00 2008-06-22 20:26:19.000 174 -49151.78 183716.73 138278.50 88888.00 2008-06-22 20:26:19.125 174 2172.82 79790.68 -124060.2588888.00 2008-06-22 20:26:19.250 174 12498.45 60.40 55278.90 88888.00 2008-06-22 20:26:19.375 174 12498.45 60.38 55278.90 88888.00 2008-06-22 20:26:19.500 174 12498.40 60.38 55278.88 88888.00 2008-06-22 20:26:19.625 174 12498.45 60.40 55278.85 88888.00 2008-06-22 20:26:19.750 174 12498.45 60.40 55278.88 88888.00 2008-06-22 20:26:19.875 174 12498.50 60.40 55278.90 88888.00 2008-06-22 20:26:20.000 174 -52428.57 183716.73 136800.10 88888.00 2008-06-22 20:26:20.125 174 2172.82 73243.48 -125698.6288888.00 2008-06-22 20:26:20.250 174 12498.38 60.38 55278.88 88888.00 2008-06-22 20:26:20.375 174 12498.42 60.38 55278.88 88888.00 2008-06-22 20:26:20.500 174 12498.50 60.38 55278.93 88888.00 2008-06-22 20:26:20.625 174 12498.52 60.35 55278.88 88888.00 2008-06-22 20:26:20.750 174 12498.52 60.38 55278.90 88888.00 2008-06-22 20:26:20.875 174 12498.50 60.38 55278.88 88888.00 2008-06-22 20:26:21.000 174 -49151.78 182078.33 136569.70 88888.00 2008-06-22 20:26:21.125 174 2172.82 83080.27 -125698.6288888.00 2008-06-22 20:26:21.250 174 12498.45 60.38 55278.88 88888.00 2008-06-22 20:26:21.375 174 12498.42 60.38 55278.90 88888.00 2008-06-22 20:26:21.500 174 12498.40 60.38 55278.90 88888.00 2008-06-22 20:26:21.625 174 12498.45 60.35 55278.90 88888.00 2008-06-22 20:26:21.750 174 12498.48 60.38 55278.90 88888.00 2008-06-22 20:26:21.875 174 12498.48 60.35 55278.93 88888.00 2008-06-22 20:26:22.000 174 -49151.78 180439.92 138412.90 88888.00 2008-06-22 20:26:22.125 174 2172.82 83086.68 -124060.2388888.00 2008-06-22 20:26:22.250 174 12498.40 60.35 55278.90 88888.00 2008-06-22 20:26:22.375 174 12498.42 60.35 55278.90 88888.00 2008-06-22 20:26:22.500 174 12498.45 60.38 55278.93 88888.00 2008-06-22 20:26:22.625 174 12498.50 60.35 55278.90 88888.00 2008-06-22 20:26:22.750 174 12498.45 60.35 55278.93 88888.00 2008-06-22 20:26:22.875 174 12498.42 60.38 55278.93 88888.00 2008-06-22 20:26:23.000 174 -44236.57 180439.92 140032.10 88888.00 2008-06-22 20:26:23.125 174 2172.82 79816.27 -125698.6288888.00 2008-06-22 20:26:23.250 174 12498.55 60.38 55278.93 88888.00 2008-06-22 20:26:23.375 174 12498.52 60.35 55278.93 88888.00 2008-06-22 20:26:23.500 174 12498.45 60.35 55278.95 88888.00 2008-06-22 20:26:23.625 174 12498.45 60.38 55278.97 88888.00 2008-06-22 20:26:23.750 174 12498.50 60.38 55279.00 88888.00 2008-06-22 20:26:23.875 174 12498.50 60.38 55278.97 88888.00 2008-06-22 20:26:24.000 174 -49151.78 178801.52 141638.50 88888.00 2008-06-22 20:26:24.125 174 2172.82 89653.07 -127337.0088888.00 2008-06-22 20:26:24.250 174 12498.42 60.33 55278.95 88888.00 2008-06-22 20:26:24.375 174 12498.42 60.35 55278.95 88888.00 2008-06-22 20:26:24.500 174 12498.48 60.33 55278.93 88888.00 2008-06-22 20:26:24.625 174 12498.50 60.35 55278.93 88888.00 2008-06-22 20:26:24.750 174 12498.48 60.33 55278.93 88888.00 2008-06-22 20:26:24.875 174 12498.42 60.33 55278.93 88888.00 2008-06-22 20:26:25.000 174 -47513.38 178801.52 140070.50 88888.00 2008-06-22 20:26:25.125 174 2172.82 79829.07 -125698.6588888.00 2008-06-22 20:26:25.250 174 12498.50 60.33 55278.90 88888.00 2008-06-22 20:26:25.375 174 12498.48 60.33 55278.93 88888.00 2008-06-22 20:26:25.500 174 12498.50 60.35 55278.90 88888.00 2008-06-22 20:26:25.625 174 12498.55 60.35 55278.93 88888.00 2008-06-22 20:26:25.750 174 12498.50 60.35 55278.90 88888.00 2008-06-22 20:26:25.875 174 12498.45 60.33 55278.90 88888.00 2008-06-22 20:26:26.000 174 -47513.38 180439.92 138374.50 88888.00 2008-06-22 20:26:26.125 174 2172.82 92942.68 -125698.6088888.00 2008-06-22 20:26:26.250 174 12498.50 60.35 55278.90 88888.00 2008-06-22 20:26:26.375 174 12498.50 60.35 55278.90 88888.00 2008-06-22 20:26:26.500 174 12498.50 60.33 55278.93 88888.00 2008-06-22 20:26:26.625 174 12498.52 60.38 55278.93 88888.00 2008-06-22 20:26:26.750 174 12498.50 60.38 55278.90 88888.00 2008-06-22 20:26:26.875 174 12498.45 60.38 55278.90 88888.00 2008-06-22 20:26:27.000 174 -45874.97 180439.92 136716.90 88888.00 2008-06-22 20:26:27.125 174 2172.82 73288.27 -125698.6288888.00 2008-06-22 20:26:27.250 174 12498.50 60.35 55278.88 88888.00 2008-06-22 20:26:27.375 174 12498.45 60.33 55278.90 88888.00 2008-06-22 20:26:27.500 174 12498.48 60.33 55278.90 88888.00 2008-06-22 20:26:27.625 174 12498.48 60.35 55278.90 88888.00 2008-06-22 20:26:27.750 174 12498.42 60.38 55278.90 88888.00 2008-06-22 20:26:27.875 174 12498.45 60.35 55278.90 88888.00 2008-06-22 20:26:28.000 174 -44236.57 177163.12 136652.90 88888.00 2008-06-22 20:26:28.125 174 2172.82 79848.27 -127337.0288888.00 2008-06-22 20:26:28.250 174 12498.55 60.30 55278.85 88888.00 2008-06-22 20:26:28.375 174 12498.62 60.30 55278.88 88888.00 2008-06-22 20:26:28.500 174 12498.60 60.27 55278.90 88888.00 2008-06-22 20:26:28.625 174 12498.60 60.30 55278.90 88888.00 2008-06-22 20:26:28.750 174 12498.62 60.30 55278.90 88888.00 2008-06-22 20:26:28.875 174 12498.65 60.30 55278.93 88888.00 2008-06-22 20:26:29.000 174 -34406.18 175524.73 140076.90 88888.00 2008-06-22 20:26:29.125 174 2172.82 83131.48 -127337.0588888.00 2008-06-22 20:26:29.250 174 12498.70 60.25 55278.93 88888.00 2008-06-22 20:26:29.375 174 12498.73 60.25 55278.95 88888.00 2008-06-22 20:26:29.500 174 12498.75 60.25 55278.95 88888.00 2008-06-22 20:26:29.625 174 12498.73 60.27 55278.93 88888.00 2008-06-22 20:26:29.750 174 12498.73 60.25 55278.93 88888.00 2008-06-22 20:26:29.875 174 12498.73 60.25 55278.90 88888.00 2008-06-22 20:26:30.000 174 -31129.38 175524.73 140006.50 88888.00 2008-06-22 20:26:30.125 174 2172.82 81499.48 -125698.6588888.00 2008-06-22 20:26:30.250 174 12498.65 60.27 55278.90 88888.00 2008-06-22 20:26:30.375 174 12498.67 60.30 55278.93 88888.00 2008-06-22 20:26:30.500 174 12498.65 60.27 55278.95 88888.00 2008-06-22 20:26:30.625 174 12498.65 60.23 55278.93 88888.00 2008-06-22 20:26:30.750 174 12498.65 60.25 55278.93 88888.00 2008-06-22 20:26:30.875 174 12498.62 60.27 55278.90 88888.00 2008-06-22 20:26:32.000 174 -47513.38 173886.33 136710.50 88888.00 2008-06-22 20:26:32.125 174 2172.82 76590.68 -127337.0588888.00 2008-06-22 20:26:32.250 174 12498.52 60.20 55278.90 88888.00 2008-06-22 20:26:32.375 174 12498.58 60.20 55278.90 88888.00 2008-06-22 20:26:32.500 174 12498.55 60.23 55278.88 88888.00 2008-06-22 20:26:32.625 174 12498.60 60.23 55278.88 88888.00 2008-06-22 20:26:32.750 174 12498.58 60.20 55278.88 88888.00 2008-06-22 20:26:32.875 174 12498.62 60.23 55278.88 88888.00 2008-06-22 20:26:32.000 174 -32767.78 172247.92 136659.30 88888.00 2008-06-22 20:26:32.125 174 2172.82 88065.88 -125698.6588888.00 2008-06-22 20:26:32.250 174 12498.73 60.23 55278.88 88888.00 2008-06-22 20:26:32.375 174 12498.73 60.23 55278.90 88888.00 2008-06-22 20:26:32.500 174 12498.67 60.23 55278.90 88888.00 2008-06-22 20:26:32.625 174 12498.60 60.23 55278.88 88888.00 2008-06-22 20:26:32.750 174 12498.60 60.23 55278.88 88888.00 2008-06-22 20:26:32.875 174 12498.60 60.20 55278.88 88888.00 2008-06-22 20:26:33.000 174 -36044.57 172247.92 136076.90 88888.00 2008-06-22 20:26:33.125 174 2172.82 73326.68 -124060.2388888.00 2008-06-22 20:26:33.250 174 12498.65 60.20 55278.85 88888.00 2008-06-22 20:26:33.375 174 12498.67 60.17 55278.85 88888.00 2008-06-22 20:26:33.500 174 12498.67 60.17 55278.85 88888.00 2008-06-22 20:26:33.625 174 12498.73 60.23 55278.82 88888.00 2008-06-22 20:26:33.750 174 12498.70 60.23 55278.85 88888.00 2008-06-22 20:26:33.875 174 12498.67 60.20 55278.85 88888.00 2008-06-22 20:26:34.000 174 -39321.38 168971.12 137766.50 88888.00 2008-06-22 20:26:34.125 174 2172.82 114293.07 -125698.6088888.00 2008-06-22 20:26:34.250 174 12498.60 60.17 55278.88 88888.00 2008-06-22 20:26:34.375 174 12498.65 60.20 55278.93 88888.00 2008-06-22 20:26:34.500 174 12498.60 60.20 55278.90 88888.00 2008-06-22 20:26:34.625 174 12498.65 60.20 55278.90 88888.00 2008-06-22 20:26:34.750 174 12498.67 60.17 55278.90 88888.00 2008-06-22 20:26:34.875 174 12498.65 60.20 55278.90 88888.00 2008-06-22 20:26:35.000 174 -31129.38 168971.12 138419.30 88888.00 2008-06-22 20:26:35.125 174 2172.82 70062.68 -124060.2388888.00 2008-06-22 20:26:35.250 174 12498.75 60.17 55278.88 88888.00 2008-06-22 20:26:35.375 174 12498.70 60.15 55278.90 88888.00 2008-06-22 20:26:35.500 174 12498.65 60.10 55278.90 88888.00 2008-06-22 20:26:35.625 174 12498.67 60.10 55278.88 88888.00 2008-06-22 20:26:35.750 174 12498.67 60.12 55278.88 88888.00 2008-06-22 20:26:35.875 174 12498.73 60.12 55278.88 88888.00 2008-06-22 20:26:36.000 174 -27852.58 167332.73 136076.90 88888.00 2008-06-22 20:26:36.125 174 2172.82 89729.88 -124060.2088888.00 2008-06-22 20:26:36.250 174 12498.75 60.15 55278.88 88888.00 2008-06-22 20:26:36.375 174 12498.80 60.17 55278.88 88888.00 2008-06-22 20:26:36.500 174 12498.80 60.15 55278.90 88888.00 2008-06-22 20:26:36.625 174 12498.80 60.15 55278.88 88888.00 2008-06-22 20:26:36.750 174 12498.77 60.15 55278.85 88888.00 2008-06-22 20:26:36.875 174 12498.77 60.15 55278.88 88888.00 2008-06-22 20:26:37.000 174 -21298.97 165694.33 137785.70 88888.00 2008-06-22 20:26:37.125 174 2172.82 111035.48 -125698.6288888.00 2008-06-22 20:26:37.250 174 12498.85 60.15 55278.90 88888.00 2008-06-22 20:26:37.375 174 12498.83 60.15 55278.90 88888.00 2008-06-22 20:26:37.500 174 12498.75 60.12 55278.88 88888.00 2008-06-22 20:26:37.625 174 12498.70 60.15 55278.90 88888.00 2008-06-22 20:26:37.750 174 12498.73 60.12 55278.90 88888.00 2008-06-22 20:26:37.875 174 12498.77 60.12 55278.90 88888.00 2008-06-22 20:26:38.000 174 -22937.38 162417.52 136768.10 88888.00 2008-06-22 20:26:38.125 174 2172.82 22568.28 -127337.0588888.00 2008-06-22 20:26:38.250 174 12498.83 60.10 55278.88 88888.00 2008-06-22 20:26:38.375 174 12498.80 60.10 55278.88 88888.00 2008-06-22 20:26:38.500 174 12498.77 60.10 55278.90 88888.00 2008-06-22 20:26:38.625 174 12498.83 60.10 55278.88 88888.00 2008-06-22 20:26:38.750 174 12498.80 60.10 55278.88 88888.00 2008-06-22 20:26:38.875 174 12498.77 60.10 55278.88 88888.00 2008-06-22 20:26:39.000 174 -26214.17 165694.33 134604.90 88888.00 2008-06-22 20:26:39.125 174 2172.82 17659.47 -125698.6288888.00 2008-06-22 20:26:39.250 174 12498.80 60.12 55278.85 88888.00 2008-06-22 20:26:39.375 174 12498.77 60.15 55278.88 88888.00 2008-06-22 20:26:39.500 174 12498.80 60.12 55278.88 88888.00 2008-06-22 20:26:39.625 174 12498.77 60.12 55278.85 88888.00 2008-06-22 20:26:39.750 174 12498.73 60.10 55278.88 88888.00 2008-06-22 20:26:39.875 174 12498.77 60.10 55278.88 88888.00 2008-06-22 20:26:40.000 174 -24575.78 164055.92 136326.50 88888.00 2008-06-22 20:26:40.125 174 2172.82 60264.28 -130613.8888888.00 2008-06-22 20:26:40.250 174 12498.77 60.10 55278.85 88888.00 2008-06-22 20:26:40.375 174 12498.80 60.10 55278.85 88888.00 2008-06-22 20:26:40.500 174 12498.80 60.08 55278.85 88888.00 2008-06-22 20:26:40.625 174 12498.85 60.10 55278.85 88888.00 2008-06-22 20:26:40.750 174 12498.83 60.12 55278.85 88888.00 2008-06-22 20:26:40.875 174 12498.80 60.12 55278.88 88888.00 2008-06-22 20:26:41.000 174 -29490.97 162417.52 137708.90 88888.00 2008-06-22 20:26:41.125 174 2172.82 117614.68 -125698.6088888.00 2008-06-22 20:26:41.250 174 12498.77 60.08 55278.93 88888.00 2008-06-22 20:26:41.375 174 12498.80 60.05 55278.93 88888.00 2008-06-22 20:26:41.500 174 12498.70 60.05 55278.93 88888.00 2008-06-22 20:26:41.625 174 12498.75 60.08 55278.93 88888.00 2008-06-22 20:26:41.750 174 12498.83 60.08 55278.93 88888.00 2008-06-22 20:26:41.875 174 12498.85 60.08 55278.93 88888.00 2008-06-22 20:26:42.000 174 -21298.97 162417.52 138272.10 88888.00 2008-06-22 20:26:42.125 174 2172.82 132366.67 -130613.8288888.00 2008-06-22 20:26:42.250 174 12498.83 60.08 55278.90 88888.00 2008-06-22 20:26:42.375 174 12498.83 60.05 55278.93 88888.00 2008-06-22 20:26:42.500 174 12498.88 60.05 55278.93 88888.00 2008-06-22 20:26:42.625 174 12498.90 60.05 55278.95 88888.00 2008-06-22 20:26:42.750 174 12498.98 60.08 55278.95 88888.00 2008-06-22 20:26:42.875 174 12499.00 60.05 55278.95 88888.00 2008-06-22 20:26:43.000 174 -19660.58 162417.52 138316.90 88888.00 2008-06-22 20:26:43.125 174 2172.82 117627.48 -125698.6588888.00 2008-06-22 20:26:43.250 174 12498.90 60.05 55278.90 88888.00 2008-06-22 20:26:43.375 174 12498.92 60.05 55278.90 88888.00 2008-06-22 20:26:43.500 174 12498.95 60.05 55278.90 88888.00 2008-06-22 20:26:43.625 174 12498.95 60.05 55278.90 88888.00 2008-06-22 20:26:43.750 174 12498.88 60.08 55278.88 88888.00 2008-06-22 20:26:43.875 174 12498.95 60.05 55278.88 88888.00 2008-06-22 20:26:44.000 174 -19660.58 160779.12 136793.70 88888.00 2008-06-22 20:26:44.125 174 2172.82 117633.88 -130613.8088888.00 2008-06-22 20:26:44.250 174 12498.88 60.05 55278.88 88888.00 2008-06-22 20:26:44.375 174 12498.85 60.05 55278.90 88888.00 2008-06-22 20:26:44.500 174 12498.83 60.02 55278.90 88888.00 2008-06-22 20:26:44.625 174 12498.85 60.05 55278.88 88888.00 2008-06-22 20:26:44.750 174 12498.80 60.05 55278.90 88888.00 2008-06-22 20:26:44.875 174 12498.80 60.08 55278.88 88888.00 2008-06-22 20:26:45.000 174 -26214.17 159140.73 135001.70 88888.00 2008-06-22 20:26:45.125 174 2172.82 107809.88 -124060.2388888.00 2008-06-22 20:26:45.250 174 12498.88 60.00 55278.82 88888.00 2008-06-22 20:26:45.375 174 12498.92 60.05 55278.82 88888.00 2008-06-22 20:26:45.500 174 12498.88 60.02 55278.88 88888.00 2008-06-22 20:26:45.625 174 12498.88 60.02 55278.90 88888.00 2008-06-22 20:26:45.750 174 12498.88 60.02 55278.88 88888.00 2008-06-22 20:26:45.875 174 12498.88 60.02 55278.88 88888.00 2008-06-22 20:26:46.000 174 -19660.58 159140.73 135097.70 88888.00 2008-06-22 20:26:46.125 174 2172.82 73409.88 -124060.2588888.00 2008-06-22 20:26:46.250 174 12498.92 60.00 55278.82 88888.00 2008-06-22 20:26:46.375 174 12498.92 60.02 55278.88 88888.00 2008-06-22 20:26:46.500 174 12498.83 60.02 55278.88 88888.00 2008-06-22 20:26:46.625 174 12498.85 60.02 55278.85 88888.00 2008-06-22 20:26:46.750 174 12498.88 60.00 55278.88 88888.00 2008-06-22 20:26:46.875 174 12498.90 60.00 55278.88 88888.00 2008-06-22 20:26:47.000 174 -21298.97 159140.73 137785.70 88888.00 2008-06-22 20:26:47.125 174 2172.82 83246.68 -124060.2088888.00 2008-06-22 20:26:47.250 174 12498.85 60.00 55278.88 88888.00 2008-06-22 20:26:47.375 174 12498.83 60.00 55278.90 88888.00 2008-06-22 20:26:47.500 174 12498.75 60.00 55278.93 88888.00 2008-06-22 20:26:47.625 174 12498.75 60.02 55278.88 88888.00 2008-06-22 20:26:47.750 174 12498.77 60.05 55278.90 88888.00 2008-06-22 20:26:47.875 174 12498.77 60.02 55278.88 88888.00 2008-06-22 20:26:48.000 174 -19660.58 157502.33 137977.70 88888.00 2008-06-22 20:26:48.125 174 2172.82 79976.27 -124060.2388888.00 2008-06-22 20:26:48.250 174 12498.88 60.05 55278.95 88888.00 2008-06-22 20:26:48.375 174 12498.85 60.02 55278.93 88888.00 2008-06-22 20:26:48.500 174 12498.83 60.00 55278.90 88888.00 2008-06-22 20:26:48.625 174 12498.83 60.00 55278.90 88888.00 2008-06-22 20:26:48.750 174 12498.85 60.02 55278.90 88888.00 2008-06-22 20:26:48.875 174 12498.83 60.02 55278.90 88888.00 2008-06-22 20:26:49.000 174 -19660.58 159140.73 137798.50 88888.00 2008-06-22 20:26:49.125 174 2172.82 83259.48 -124060.2588888.00 2008-06-22 20:26:49.250 174 12498.88 60.02 55278.93 88888.00 2008-06-22 20:26:49.375 174 12498.83 60.02 55278.93 88888.00 2008-06-22 20:26:49.500 174 12498.77 60.00 55278.90 88888.00 2008-06-22 20:26:49.625 174 12498.80 60.00 55278.88 88888.00 2008-06-22 20:26:49.750 174 12498.88 60.00 55278.90 88888.00 2008-06-22 20:26:49.875 174 12498.85 60.02 55278.90 88888.00 2008-06-22 20:26:50.000 174 -22937.38 159140.73 136019.30 88888.00 2008-06-22 20:26:50.125 174 2172.82 88181.07 -125698.6588888.00 2008-06-22 20:26:50.250 174 12498.85 60.02 55278.85 88888.00 2008-06-22 20:26:50.375 174 12498.85 60.02 55278.88 88888.00 2008-06-22 20:26:50.500 174 12498.80 60.00 55278.90 88888.00 2008-06-22 20:26:50.625 174 12498.75 60.02 55278.93 88888.00 2008-06-22 20:26:50.750 174 12498.70 60.02 55278.90 88888.00 2008-06-22 20:26:50.875 174 12498.75 60.05 55278.90 88888.00 2008-06-22 20:26:51.000 174 -18022.17 159140.73 136006.50 88888.00 2008-06-22 20:26:51.125 174 2172.82 83272.27 -130613.8888888.00 2008-06-22 20:26:51.250 174 12498.92 60.02 55278.88 88888.00 2008-06-22 20:26:51.375 174 12498.90 60.02 55278.88 88888.00 2008-06-22 20:26:51.500 174 12498.85 60.00 55278.93 88888.00 2008-06-22 20:26:51.625 174 12498.83 60.00 55278.90 88888.00 2008-06-22 20:26:51.750 174 12498.80 60.02 55278.90 88888.00 2008-06-22 20:26:51.875 174 12498.85 60.02 55278.90 88888.00 2008-06-22 20:26:52.000 174 -16383.77 160779.12 137804.90 88888.00 2008-06-22 20:26:52.125 174 2172.82 89832.27 -124060.2088888.00 2008-06-22 20:26:52.250 174 12498.98 60.02 55278.88 88888.00 2008-06-22 20:26:52.375 174 12498.90 60.02 55278.90 88888.00 2008-06-22 20:26:52.500 174 12498.77 60.00 55278.90 88888.00 2008-06-22 20:26:52.625 174 12498.80 60.02 55278.90 88888.00 2008-06-22 20:26:52.750 174 12498.92 60.02 55278.90 88888.00 2008-06-22 20:26:52.875 174 12498.92 60.00 55278.90 88888.00 2008-06-22 20:26:53.000 174 -21298.97 157502.33 137689.70 88888.00 2008-06-22 20:26:53.125 174 2172.82 73454.68 -125698.6588888.00 2008-06-22 20:26:53.250 174 12498.90 60.00 55278.90 88888.00 2008-06-22 20:26:53.375 174 12498.92 60.00 55278.95 88888.00 2008-06-22 20:26:53.500 174 12498.88 60.02 55278.95 88888.00 2008-06-22 20:26:53.625 174 12498.88 60.05 55278.95 88888.00 2008-06-22 20:26:53.750 174 12498.80 60.05 55278.93 88888.00 2008-06-22 20:26:53.875 174 12498.80 60.02 55278.95 88888.00 2008-06-22 20:26:54.000 174 -18022.17 159140.73 140915.30 88888.00 2008-06-22 20:26:54.125 174 2172.82 88206.68 -124060.2088888.00 2008-06-22 20:26:54.250 174 12498.90 60.02 55278.93 88888.00 2008-06-22 20:26:54.375 174 12498.90 60.02 55278.90 88888.00 2008-06-22 20:26:54.500 174 12498.98 60.02 55278.95 88888.00 2008-06-22 20:26:54.625 174 12499.05 60.02 55278.95 88888.00 2008-06-22 20:26:54.750 174 12499.08 60.02 55278.95 88888.00 2008-06-22 20:26:54.875 174 12499.05 60.02 55278.95 88888.00 2008-06-22 20:26:55.000 174 -13106.98 160779.12 139462.50 88888.00 2008-06-22 20:26:55.125 174 2172.82 89851.48 -127337.0588888.00 2008-06-22 20:26:55.250 174 12499.02 60.05 55278.93 88888.00 2008-06-22 20:26:55.375 174 12499.02 60.05 55278.95 88888.00 2008-06-22 20:26:55.500 174 12499.00 60.00 55278.97 88888.00 2008-06-22 20:26:55.625 174 12499.00 60.02 55278.95 88888.00 2008-06-22 20:26:55.750 174 12499.00 60.02 55278.95 88888.00 2008-06-22 20:26:55.875 174 12498.92 60.02 55278.95 88888.00 2008-06-22 20:26:56.000 174 -11468.58 159140.73 137798.50 88888.00 2008-06-22 20:26:56.125 174 2172.82 81665.88 -125698.6088888.00 2008-06-22 20:26:56.250 174 12499.08 60.02 55278.88 88888.00 2008-06-22 20:26:56.375 174 12499.08 60.02 55278.90 88888.00 2008-06-22 20:26:56.500 174 12499.00 60.00 55278.93 88888.00 2008-06-22 20:26:56.625 174 12499.00 60.00 55278.93 88888.00 2008-06-22 20:26:56.750 174 12499.00 60.00 55278.93 88888.00 2008-06-22 20:26:56.875 174 12499.00 60.00 55278.93 88888.00 2008-06-22 20:26:57.000 174 -14745.38 159140.73 142668.90 88888.00 2008-06-22 20:26:57.125 174 2172.82 86587.48 -125698.6588888.00 2008-06-22 20:26:57.250 174 12499.02 60.00 55278.97 88888.00 2008-06-22 20:26:57.375 174 12499.02 60.00 55278.97 88888.00 2008-06-22 20:26:57.500 174 12498.95 60.00 55278.95 88888.00 2008-06-22 20:26:57.625 174 12499.02 60.02 55278.93 88888.00 2008-06-22 20:26:57.750 174 12499.08 60.05 55278.93 88888.00 2008-06-22 20:26:57.875 174 12499.05 60.02 55278.93 88888.00 2008-06-22 20:26:58.000 174 -11468.58 159140.73 142707.30 88888.00 2008-06-22 20:26:58.125 174 2172.82 76763.48 -124060.2588888.00 2008-06-22 20:26:58.250 174 12499.05 60.02 55278.95 88888.00 2008-06-22 20:26:58.375 174 12499.00 60.05 55278.95 88888.00 2008-06-22 20:26:58.500 174 12498.92 60.00 55278.95 88888.00 2008-06-22 20:26:58.625 174 12499.00 60.00 55278.95 88888.00 2008-06-22 20:26:58.750 174 12499.00 60.00 55278.97 88888.00 2008-06-22 20:26:58.875 174 12499.02 60.05 55278.97 88888.00 2008-06-22 20:26:59.000 174 -19660.58 157502.33 142611.30 88888.00 2008-06-22 20:26:59.125 174 2172.82 91515.48 -127337.0088888.00 2008-06-22 20:26:59.250 174 12498.92 60.00 55278.95 88888.00 2008-06-22 20:26:59.375 174 12498.95 59.98 55278.95 88888.00 2008-06-22 20:26:59.500 174 12498.92 59.98 55278.97 88888.00 2008-06-22 20:26:59.625 174 12499.00 60.00 55278.97 88888.00 2008-06-22 20:26:59.750 174 12499.02 60.02 55278.97 88888.00 2008-06-22 20:26:59.875 174 12499.00 60.02 55278.97 88888.00 2008-06-22 20:27:00.000 174 -19660.58 157502.33 141030.50 88888.00 2008-06-22 20:27:00.125 174 2172.82 89883.48 -124060.2388888.00 2008-06-22 20:27:00.250 174 12498.88 60.00 55278.95 88888.00 2008-06-22 20:27:00.375 174 12498.88 60.02 55278.95 88888.00 2008-06-22 20:27:00.500 174 12498.85 60.02 55278.97 88888.00 2008-06-22 20:27:00.625 174 12498.88 60.02 55278.95 88888.00 2008-06-22 20:27:00.750 174 12498.92 60.02 55278.95 88888.00 2008-06-22 20:27:00.875 174 12499.00 60.00 55278.97 88888.00 2008-06-22 20:27:01.000 174 -18022.17 159140.73 141049.70 88888.00 2008-06-22 20:27:01.125 174 2172.82 84974.68 -124060.2388888.00 2008-06-22 20:27:01.250 174 12498.92 60.00 55278.93 88888.00 2008-06-22 20:27:01.375 174 12498.95 60.00 55278.97 88888.00 2008-06-22 20:27:01.500 174 12498.92 60.02 55278.95 88888.00 2008-06-22 20:27:01.625 174 12498.95 60.02 55278.95 88888.00 2008-06-22 20:27:01.750 174 12499.00 60.02 55278.95 88888.00 2008-06-22 20:27:01.875 174 12498.92 60.05 55278.95 88888.00 2008-06-22 20:27:02.000 174 -21298.97 160779.12 141100.90 88888.00 2008-06-22 20:27:02.125 174 2172.82 83342.68 -125698.6288888.00 2008-06-22 20:27:02.250 174 12498.95 60.02 55278.93 88888.00 2008-06-22 20:27:02.375 174 12498.98 60.02 55278.95 88888.00 2008-06-22 20:27:02.500 174 12498.92 60.02 55278.93 88888.00 2008-06-22 20:27:02.625 174 12498.98 60.02 55278.93 88888.00 2008-06-22 20:27:02.750 174 12498.98 60.05 55278.93 88888.00 2008-06-22 20:27:02.875 174 12498.98 60.05 55278.93 88888.00 2008-06-22 20:27:03.000 174 -14745.38 159140.73 139411.30 88888.00 2008-06-22 20:27:03.125 174 2172.82 73518.68 -128975.4388888.00 2008-06-22 20:27:03.250 174 12499.00 60.02 55278.93 88888.00 2008-06-22 20:27:03.375 174 12499.02 60.05 55278.95 88888.00 2008-06-22 20:27:03.500 174 12498.98 60.02 55278.93 88888.00 2008-06-22 20:27:03.625 174 12499.05 60.02 55278.93 88888.00 2008-06-22 20:27:03.750 174 12499.05 60.00 55278.93 88888.00 2008-06-22 20:27:03.875 174 12499.02 60.00 55278.93 88888.00 2008-06-22 20:27:04.000 174 -18022.17 159140.73 140940.90 88888.00 2008-06-22 20:27:04.125 174 2172.82 129230.68 -125698.6888888.00 2008-06-22 20:27:04.250 174 12498.98 60.02 55278.95 88888.00 2008-06-22 20:27:04.375 174 12498.95 60.02 55278.93 88888.00 2008-06-22 20:27:04.500 174 12498.92 60.00 55278.93 88888.00 2008-06-22 20:27:04.625 174 12498.92 60.02 55278.95 88888.00 2008-06-22 20:27:04.750 174 12498.85 60.02 55278.97 88888.00 2008-06-22 20:27:04.875 174 12498.92 60.02 55279.00 88888.00 2008-06-22 20:27:05.000 174 -11468.58 162417.52 148057.70 88888.00 2008-06-22 20:27:05.125 174 2172.82 73531.48 -124060.2388888.00 2008-06-22 20:27:05.250 174 12499.00 60.05 55279.03 88888.00 2008-06-22 20:27:05.375 174 12499.02 60.02 55279.03 88888.00 2008-06-22 20:27:05.500 174 12498.95 60.02 55279.03 88888.00 2008-06-22 20:27:05.625 174 12498.95 60.02 55279.03 88888.00 2008-06-22 20:27:05.750 174 12498.98 60.02 55279.03 88888.00 2008-06-22 20:27:05.875 174 12499.05 60.02 55279.03 88888.00 2008-06-22 20:27:06.000 174 -13106.98 160779.12 144576.10 88888.00 2008-06-22 20:27:06.125 174 2172.82 81729.88 -124060.2088888.00 2008-06-22 20:27:06.250 174 12499.00 60.02 55279.00 88888.00 2008-06-22 20:27:06.375 174 12499.02 60.02 55279.00 88888.00 2008-06-22 20:27:06.500 174 12498.95 60.02 55279.00 88888.00 2008-06-22 20:27:06.625 174 12498.95 60.02 55279.00 88888.00 2008-06-22 20:27:06.750 174 12498.90 60.05 55279.03 88888.00 2008-06-22 20:27:06.875 174 12498.88 60.05 55279.03 88888.00 2008-06-22 20:27:07.000 174 -24575.78 162417.52 146067.30 88888.00 2008-06-22 20:27:07.125 174 2172.82 83374.68 -125698.6588888.00 2008-06-22 20:27:07.250 174 12498.90 60.05 55279.03 88888.00 2008-06-22 20:27:07.375 174 12498.88 60.05 55279.03 88888.00 2008-06-22 20:27:07.500 174 12498.85 60.05 55279.00 88888.00 2008-06-22 20:27:07.625 174 12498.85 60.05 55279.00 88888.00 2008-06-22 20:27:07.750 174 12498.83 60.05 55279.00 88888.00 2008-06-22 20:27:07.875 174 12498.80 60.05 55279.00 88888.00 2008-06-22 20:27:08.000 174 -19660.58 160779.12 142809.70 88888.00 2008-06-22 20:27:08.125 174 2172.82 80104.27 -125698.6088888.00 2008-06-22 20:27:08.250 174 12498.95 60.02 55278.97 88888.00 2008-06-22 20:27:08.375 174 12498.90 60.02 55278.97 88888.00 2008-06-22 20:27:08.500 174 12498.88 60.02 55279.00 88888.00 2008-06-22 20:27:08.625 174 12498.92 60.05 55279.00 88888.00 2008-06-22 20:27:08.750 174 12498.95 60.05 55278.97 88888.00 2008-06-22 20:27:08.875 174 12498.92 60.05 55279.00 88888.00 2008-06-22 20:27:09.000 174 -22937.38 162417.52 144467.30 88888.00 2008-06-22 20:27:09.125 174 2172.82 86664.27 -125698.6288888.00 2008-06-22 20:27:09.250 174 12498.88 60.05 55278.97 88888.00 2008-06-22 20:27:09.375 174 12498.83 60.05 55279.03 88888.00 2008-06-22 20:27:09.500 174 12498.83 60.02 55279.03 88888.00 2008-06-22 20:27:09.625 174 12498.85 60.05 55279.03 88888.00 2008-06-22 20:27:09.750 174 12498.80 60.02 55279.03 88888.00 2008-06-22 20:27:09.875 174 12498.83 60.02 55278.97 88888.00 2008-06-22 20:27:10.000 174 -24575.78 157502.33 142796.90 88888.00 2008-06-22 20:27:10.125 174 2172.82 86670.68 -125698.6088888.00 2008-06-22 20:27:10.250 174 12498.85 60.00 55278.97 88888.00 2008-06-22 20:27:10.375 174 12498.88 60.02 55279.00 88888.00 2008-06-22 20:27:10.500 174 12498.88 60.02 55279.00 88888.00 2008-06-22 20:27:10.625 174 12498.88 60.02 55279.00 88888.00 2008-06-22 20:27:10.750 174 12498.85 60.02 55279.00 88888.00 2008-06-22 20:27:10.875 174 12498.88 60.02 55279.00 88888.00 2008-06-22 20:27:11.000 174 -14745.38 159140.73 142803.30 88888.00 2008-06-22 20:27:11.125 174 2172.82 76846.68 -125698.6088888.00 2008-06-22 20:27:11.250 174 12498.90 60.05 55279.00 88888.00 2008-06-22 20:27:11.375 174 12498.83 60.10 55279.00 88888.00 2008-06-22 20:27:11.500 174 12498.77 60.05 55279.03 88888.00 2008-06-22 20:27:11.625 174 12498.80 60.05 55279.05 88888.00 2008-06-22 20:27:11.750 174 12498.83 60.00 55279.03 88888.00 2008-06-22 20:27:11.875 174 12498.85 60.05 55279.00 88888.00 2008-06-22 20:27:12.000 174 -21298.97 159140.73 146028.90 88888.00 2008-06-22 20:27:12.125 174 2172.82 94875.48 -124060.2788888.00 2008-06-22 20:27:12.250 174 12498.85 60.02 55279.03 88888.00 2008-06-22 20:27:12.375 174 12498.80 60.05 55279.03 88888.00 2008-06-22 20:27:12.500 174 12498.83 60.05 55279.05 88888.00 2008-06-22 20:27:12.625 174 12498.90 60.05 55279.03 88888.00 2008-06-22 20:27:12.750 174 12498.90 60.05 55279.03 88888.00 2008-06-22 20:27:12.875 174 12498.85 60.05 55279.03 88888.00 2008-06-22 20:27:13.000 174 -24575.78 159140.73 146118.50 88888.00 2008-06-22 20:27:13.125 174 2172.82 85051.48 -124060.2388888.00 2008-06-22 20:27:13.250 174 12498.85 60.02 55279.00 88888.00 2008-06-22 20:27:13.375 174 12498.85 60.05 55279.03 88888.00 2008-06-22 20:27:13.500 174 12498.80 60.05 55279.03 88888.00 2008-06-22 20:27:13.625 174 12498.77 60.05 55278.97 88888.00 2008-06-22 20:27:13.750 174 12498.70 60.02 55278.95 88888.00 2008-06-22 20:27:13.875 174 12498.70 60.02 55278.97 88888.00 2008-06-22 20:27:14.000 174 -26214.17 160779.12 144454.50 88888.00 2008-06-22 20:27:14.125 174 2172.82 93249.88 -124060.2588888.00 2008-06-22 20:27:14.250 174 12498.77 60.02 55278.97 88888.00 2008-06-22 20:27:14.375 174 12498.73 60.00 55279.00 88888.00 2008-06-22 20:27:14.500 174 12498.67 60.00 55279.03 88888.00 2008-06-22 20:27:14.625 174 12498.70 60.02 55279.03 88888.00 2008-06-22 20:27:14.750 174 12498.77 60.02 55279.03 88888.00 2008-06-22 20:27:14.875 174 12498.77 60.00 55279.05 88888.00 2008-06-22 20:27:15.000 174 -27852.58 157502.33 146054.50 88888.00 2008-06-22 20:27:15.125 174 2172.82 89979.48 -122421.8588888.00 2008-06-22 20:27:15.250 174 12498.75 60.00 55279.03 88888.00 2008-06-22 20:27:15.375 174 12498.70 60.00 55279.03 88888.00 2008-06-22 20:27:15.500 174 12498.73 59.98 55279.03 88888.00 2008-06-22 20:27:15.625 174 12498.83 60.00 55279.00 88888.00 2008-06-22 20:27:15.750 174 12498.85 60.00 55279.03 88888.00 2008-06-22 20:27:15.875 174 12498.83 60.00 55279.05 88888.00 2008-06-22 20:27:16.000 174 -21298.97 157502.33 147475.30 88888.00 2008-06-22 20:27:16.125 174 2172.82 73601.88 -120783.4388888.00 2008-06-22 20:27:16.250 174 12498.90 59.98 55279.05 88888.00 2008-06-22 20:27:16.375 174 12498.83 59.98 55279.05 88888.00 2008-06-22 20:27:16.500 174 12498.75 59.98 55279.03 88888.00 2008-06-22 20:27:16.625 174 12498.77 59.98 55279.03 88888.00 2008-06-22 20:27:16.750 174 12498.80 59.98 55279.03 88888.00 2008-06-22 20:27:16.875 174 12498.83 60.00 55279.05 88888.00 2008-06-22 20:27:17.000 174 -21298.97 155863.92 149465.70 88888.00 2008-06-22 20:27:17.125 174 2172.82 144059.48 -124060.2588888.00 2008-06-22 20:27:17.250 174 12498.85 60.00 55279.07 88888.00 2008-06-22 20:27:17.375 174 12498.83 59.98 55279.07 88888.00 2008-06-22 20:27:17.500 174 12498.80 59.98 55279.07 88888.00 2008-06-22 20:27:17.625 174 12498.83 60.00 55279.07 88888.00 2008-06-22 20:27:17.750 174 12498.83 59.98 55279.07 88888.00 2008-06-22 20:27:17.875 174 12498.77 59.98 55279.07 88888.00 2008-06-22 20:27:18.000 174 -24575.78 157502.33 151308.90 88888.00 2008-06-22 20:27:18.125 174 2172.82 73614.68 -124060.2088888.00 2008-06-22 20:27:18.250 174 12498.90 60.00 55279.10 88888.00 2008-06-22 20:27:18.375 174 12498.92 59.98 55279.10 88888.00 2008-06-22 20:27:18.500 174 12498.85 59.98 55279.07 88888.00 2008-06-22 20:27:18.625 174 12498.80 59.98 55279.07 88888.00 2008-06-22 20:27:18.750 174 12498.83 59.95 55279.05 88888.00 2008-06-22 20:27:18.875 174 12498.85 59.98 55279.03 88888.00 2008-06-22 20:27:19.000 174 -22937.38 155863.92 145900.90 88888.00 2008-06-22 20:27:19.125 174 2172.82 81813.07 -125698.6588888.00 2008-06-22 20:27:19.250 174 12498.85 59.95 55279.03 88888.00 2008-06-22 20:27:19.375 174 12498.88 59.95 55279.03 88888.00 2008-06-22 20:27:19.500 174 12498.85 59.92 55279.03 88888.00 2008-06-22 20:27:19.625 174 12498.95 59.95 55279.03 88888.00 2008-06-22 20:27:19.750 174 12499.00 59.95 55279.05 88888.00 2008-06-22 20:27:19.875 174 12499.00 59.95 55279.07 88888.00 2008-06-22 20:27:20.000 174 -21298.97 154225.52 147686.50 88888.00 2008-06-22 20:27:20.125 174 2172.82 73627.48 -127337.0088888.00 2008-06-22 20:27:20.250 174 12498.95 59.98 55279.03 88888.00 2008-06-22 20:27:20.375 174 12499.02 59.98 55279.03 88888.00 2008-06-22 20:27:20.500 174 12499.00 59.95 55279.03 88888.00 2008-06-22 20:27:20.625 174 12498.98 59.95 55279.03 88888.00 2008-06-22 20:27:20.750 174 12498.90 59.95 55279.05 88888.00 2008-06-22 20:27:20.875 174 12498.85 59.95 55279.05 88888.00 2008-06-22 20:27:21.000 174 -19660.58 152587.12 146118.50 88888.00 2008-06-22 20:27:21.125 174 2172.82 80187.48 -124060.2388888.00 2008-06-22 20:27:21.250 174 12498.90 59.92 55279.05 88888.00 2008-06-22 20:27:21.375 174 12498.88 59.95 55279.07 88888.00 2008-06-22 20:27:21.500 174 12498.83 59.95 55279.05 88888.00 2008-06-22 20:27:21.625 174 12498.90 59.95 55279.03 88888.00 2008-06-22 20:27:21.750 174 12498.98 59.95 55279.05 88888.00 2008-06-22 20:27:21.875 174 12498.92 59.92 55279.05 88888.00 2008-06-22 20:27:22.000 174 -18022.17 154225.52 144537.70 88888.00 2008-06-22 20:27:22.125 174 2172.82 85109.07 -122421.8288888.00 2008-06-22 20:27:22.250 174 12498.98 59.92 55278.97 88888.00 2008-06-22 20:27:22.375 174 12498.98 59.92 55279.00 88888.00 2008-06-22 20:27:22.500 174 12498.98 59.92 55279.03 88888.00 2008-06-22 20:27:22.625 174 12499.02 59.92 55279.03 88888.00 2008-06-22 20:27:22.750 174 12499.00 59.90 55279.05 88888.00 2008-06-22 20:27:22.875 174 12498.95 59.90 55279.05 88888.00 2008-06-22 20:27:23.000 174 -9830.17 152587.12 146220.90 88888.00 2008-06-22 20:27:23.125 174 2172.82 73646.68 -124060.2588888.00 2008-06-22 20:27:23.250 174 12499.08 59.90 55279.03 88888.00 2008-06-22 20:27:23.375 174 12499.10 59.92 55279.05 88888.00 2008-06-22 20:27:23.500 174 12499.05 59.90 55279.07 88888.00 2008-06-22 20:27:23.625 174 12499.05 59.92 55279.05 88888.00 2008-06-22 20:27:23.750 174 12499.00 59.90 55279.07 88888.00 2008-06-22 20:27:23.875 174 12499.05 59.90 55279.05 88888.00 2008-06-22 20:27:24.000 174 -9830.17 149310.33 150956.90 88888.00 2008-06-22 20:27:24.125 174 2172.82 83483.48 -125698.6088888.00 2008-06-22 20:27:24.250 174 12499.08 59.90 55279.07 88888.00 2008-06-22 20:27:24.375 174 12499.05 59.88 55279.07 88888.00 2008-06-22 20:27:24.500 174 12499.02 59.85 55279.05 88888.00 2008-06-22 20:27:24.625 174 12499.05 59.88 55279.05 88888.00 2008-06-22 20:27:24.750 174 12499.05 59.90 55279.05 88888.00 2008-06-22 20:27:24.875 174 12499.02 59.90 55279.07 88888.00 2008-06-22 20:27:25.000 174 -13106.98 149310.33 147776.10 88888.00 2008-06-22 20:27:25.125 174 2172.82 76936.27 -125698.6888888.00 2008-06-22 20:27:25.250 174 12499.00 59.88 55279.05 88888.00 2008-06-22 20:27:25.375 174 12499.00 59.85 55279.05 88888.00 2008-06-22 20:27:25.500 174 12499.02 59.85 55279.05 88888.00 2008-06-22 20:27:25.625 174 12499.15 59.88 55279.05 88888.00 2008-06-22 20:27:25.750 174 12499.15 59.90 55279.05 88888.00 2008-06-22 20:27:25.875 174 12499.10 59.90 55279.03 88888.00 2008-06-22 20:27:26.000 174 -9830.17 149310.33 146054.50 88888.00 2008-06-22 20:27:26.125 174 2172.82 86773.07 -125698.6288888.00 2008-06-22 20:27:26.250 174 12499.05 59.88 55279.05 88888.00 2008-06-22 20:27:26.375 174 12499.02 59.90 55279.05 88888.00 2008-06-22 20:27:26.500 174 12499.02 59.85 55279.05 88888.00 2008-06-22 20:27:26.625 174 12499.02 59.85 55279.05 88888.00 2008-06-22 20:27:26.750 174 12499.02 59.85 55279.03 88888.00 2008-06-22 20:27:26.875 174 12499.02 59.85 55279.05 88888.00 2008-06-22 20:27:27.000 174 -6553.38 150948.73 147852.90 88888.00 2008-06-22 20:27:27.125 174 2172.82 73672.27 -124060.2588888.00 2008-06-22 20:27:27.250 174 12499.12 59.88 55279.05 88888.00 2008-06-22 20:27:27.375 174 12499.15 59.85 55279.05 88888.00 2008-06-22 20:27:27.500 174 12499.10 59.85 55279.05 88888.00 2008-06-22 20:27:27.625 174 12499.08 59.85 55279.05 88888.00 2008-06-22 20:27:27.750 174 12499.08 59.85 55279.05 88888.00 2008-06-22 20:27:27.875 174 12499.12 59.83 55279.07 88888.00 2008-06-22 20:27:28.000 174 -3276.57 147671.92 147699.30 88888.00 2008-06-22 20:27:28.125 174 2172.82 90062.68 -124060.2088888.00 2008-06-22 20:27:28.250 174 12499.10 59.85 55279.05 88888.00 2008-06-22 20:27:28.375 174 12499.05 59.83 55279.03 88888.00 2008-06-22 20:27:28.500 174 12499.05 59.83 55279.03 88888.00 2008-06-22 20:27:28.625 174 12499.08 59.83 55279.07 88888.00 2008-06-22 20:27:28.750 174 12498.98 59.83 55279.07 88888.00 2008-06-22 20:27:28.875 174 12499.00 59.80 55279.05 88888.00 2008-06-22 20:27:29.000 174 -4914.98 142756.73 147820.90 88888.00 2008-06-22 20:27:29.125 174 2172.82 94984.27 -125698.6888888.00 2008-06-22 20:27:29.250 174 12499.10 59.80 55279.07 88888.00 2008-06-22 20:27:29.375 174 12499.10 59.83 55279.07 88888.00 2008-06-22 20:27:29.500 174 12499.10 59.77 55279.10 88888.00 2008-06-22 20:27:29.625 174 12499.12 59.77 55279.07 88888.00 2008-06-22 20:27:29.750 174 12499.10 59.80 55279.10 88888.00 2008-06-22 20:27:29.875 174 12499.15 59.80 55279.12 88888.00 2008-06-22 20:27:30.000 174 -8191.77 146033.52 152748.90 88888.00 2008-06-22 20:27:30.125 174 2172.82 94990.68 -122421.8088888.00 2008-06-22 20:27:30.250 174 12499.12 59.80 55279.10 88888.00 2008-06-22 20:27:30.375 174 12499.15 59.83 55279.12 88888.00 2008-06-22 20:27:30.500 174 12499.12 59.83 55279.12 88888.00 2008-06-22 20:27:30.625 174 12499.12 59.83 55279.12 88888.00 2008-06-22 20:27:30.750 174 12499.10 59.85 55279.12 88888.00 2008-06-22 20:27:30.875 174 12499.17 59.85 55279.12 88888.00 2008-06-22 20:27:31.000 174 -1638.17 144395.12 152057.70 88888.00 2008-06-22 20:27:31.125 174 2172.82 76974.68 -125698.6088888.00 2008-06-22 20:27:31.250 174 12499.08 59.80 55279.07 88888.00 2008-06-22 20:27:31.375 174 12499.08 59.77 55279.07 88888.00 2008-06-22 20:27:31.500 174 12499.05 59.77 55279.07 88888.00 2008-06-22 20:27:31.625 174 12499.17 59.80 55279.05 88888.00 2008-06-22 20:27:31.750 174 12499.15 59.77 55279.03 88888.00 2008-06-22 20:27:31.875 174 12499.15 59.77 55279.05 88888.00 2008-06-22 20:27:32.000 174 -4914.98 142756.73 147686.50 88888.00 2008-06-22 20:27:32.125 174 2172.82 86811.48 -125698.6588888.00 2008-06-22 20:27:32.250 174 12499.08 59.77 55279.05 88888.00 2008-06-22 20:27:32.375 174 12499.12 59.80 55279.05 88888.00 2008-06-22 20:27:32.500 174 12499.17 59.77 55279.05 88888.00 2008-06-22 20:27:32.625 174 12499.20 59.77 55279.05 88888.00 2008-06-22 20:27:32.750 174 12499.15 59.77 55279.07 88888.00 2008-06-22 20:27:32.875 174 12499.15 59.77 55279.07 88888.00 2008-06-22 20:27:33.000 174 -3276.57 144395.12 152051.30 88888.00 2008-06-22 20:27:33.125 174 2172.82 73710.68 -124060.1888888.00 2008-06-22 20:27:33.250 174 12499.15 59.80 55279.10 88888.00 2008-06-22 20:27:33.375 174 12499.15 59.80 55279.10 88888.00 2008-06-22 20:27:33.500 174 12499.00 59.75 55279.10 88888.00 2008-06-22 20:27:33.625 174 12499.00 59.75 55279.10 88888.00 2008-06-22 20:27:33.750 174 12499.10 59.77 55279.10 88888.00 2008-06-22 20:27:33.875 174 12499.12 59.80 55279.10 88888.00 2008-06-22 20:27:34.000 174 -4914.98 141118.33 151014.50 88888.00 2008-06-22 20:27:34.125 174 2172.82 127784.27 -124060.2788888.00 2008-06-22 20:27:34.250 174 12499.15 59.75 55279.10 88888.00 2008-06-22 20:27:34.375 174 12499.15 59.77 55279.12 88888.00 2008-06-22 20:27:34.500 174 12499.15 59.75 55279.10 88888.00 2008-06-22 20:27:34.625 174 12499.15 59.77 55279.10 88888.00 2008-06-22 20:27:34.750 174 12499.12 59.80 55279.10 88888.00 2008-06-22 20:27:34.875 174 12499.15 59.77 55279.10 88888.00 2008-06-22 20:27:35.000 174 -6553.38 139479.92 151161.70 88888.00 2008-06-22 20:27:35.125 174 2172.82 73723.48 -130613.8588888.00 2008-06-22 20:27:35.250 174 12499.10 59.75 55279.12 88888.00 2008-06-22 20:27:35.375 174 12499.15 59.77 55279.15 88888.00 2008-06-22 20:27:35.500 174 12499.10 59.75 55279.15 88888.00 2008-06-22 20:27:35.625 174 12499.05 59.77 55279.12 88888.00 2008-06-22 20:27:35.750 174 12499.08 59.77 55279.15 88888.00 2008-06-22 20:27:35.875 174 12499.08 59.75 55279.15 88888.00 2008-06-22 20:27:36.000 174 -9830.17 142756.73 155948.90 88888.00 2008-06-22 20:27:36.125 174 2172.82 73729.88 -124060.2088888.00 2008-06-22 20:27:36.250 174 12499.12 59.77 55279.15 88888.00 2008-06-22 20:27:36.375 174 12499.15 59.77 55279.15 88888.00 2008-06-22 20:27:36.500 174 12499.10 59.75 55279.12 88888.00 2008-06-22 20:27:36.625 174 12499.15 59.75 55279.12 88888.00 2008-06-22 20:27:36.750 174 12499.15 59.75 55279.10 88888.00 2008-06-22 20:27:36.875 174 12499.08 59.75 55279.07 88888.00 2008-06-22 20:27:37.000 174 -8191.77 141118.33 152121.70 88888.00 2008-06-22 20:27:37.125 174 2172.82 80289.88 -125698.6288888.00 2008-06-22 20:27:37.250 174 12499.02 59.77 55279.10 88888.00 2008-06-22 20:27:37.375 174 12498.98 59.77 55279.10 88888.00 2008-06-22 20:27:37.500 174 12498.92 59.73 55279.10 88888.00 2008-06-22 20:27:37.625 174 12498.98 59.75 55279.07 88888.00 2008-06-22 20:27:37.750 174 12499.02 59.75 55279.07 88888.00 2008-06-22 20:27:37.875 174 12499.05 59.75 55279.07 88888.00 2008-06-22 20:27:38.000 174 -16383.77 142756.73 152025.70 88888.00 2008-06-22 20:27:38.125 174 2172.82 85211.48 -124060.2588888.00 2008-06-22 20:27:38.250 174 12498.98 59.75 55279.10 88888.00 2008-06-22 20:27:38.375 174 12499.02 59.75 55279.10 88888.00 2008-06-22 20:27:38.500 174 12499.00 59.73 55279.10 88888.00 2008-06-22 20:27:38.625 174 12498.98 59.73 55279.10 88888.00 2008-06-22 20:27:38.750 174 12498.95 59.75 55279.10 88888.00 2008-06-22 20:27:38.875 174 12499.00 59.75 55279.10 88888.00 2008-06-22 20:27:39.000 174 -6553.38 139479.92 151968.10 88888.00 2008-06-22 20:27:39.125 174 2172.82 75387.48 -125698.6588888.00 2008-06-22 20:27:39.250 174 12499.08 59.73 55279.10 88888.00 2008-06-22 20:27:39.375 174 12499.02 59.70 55279.10 88888.00 2008-06-22 20:27:39.500 174 12499.05 59.70 55279.10 88888.00 2008-06-22 20:27:39.625 174 12499.12 59.73 55279.10 88888.00 2008-06-22 20:27:39.750 174 12499.05 59.70 55279.12 88888.00 2008-06-22 20:27:39.875 174 12499.05 59.67 55279.12 88888.00 2008-06-22 20:27:40.000 174 -11468.58 137841.52 155353.70 88888.00 2008-06-22 20:27:40.125 174 2172.82 80309.07 -125698.6288888.00 2008-06-22 20:27:40.250 174 12499.02 59.70 55279.12 88888.00 2008-06-22 20:27:40.375 174 12499.02 59.73 55279.10 88888.00 2008-06-22 20:27:40.500 174 12499.00 59.67 55279.10 88888.00 2008-06-22 20:27:40.625 174 12499.10 59.67 55279.07 88888.00 2008-06-22 20:27:40.750 174 12499.12 59.67 55279.10 88888.00 2008-06-22 20:27:40.875 174 12499.12 59.67 55279.12 88888.00 2008-06-22 20:27:41.000 174 -11468.58 137841.52 153657.70 88888.00 2008-06-22 20:27:41.125 174 2172.82 72123.48 -124060.2088888.00 2008-06-22 20:27:41.250 174 12499.05 59.70 55279.12 88888.00 2008-06-22 20:27:41.375 174 12499.05 59.70 55279.15 88888.00 2008-06-22 20:27:41.500 174 12499.00 59.70 55279.15 88888.00 2008-06-22 20:27:41.625 174 12499.02 59.70 55279.15 88888.00 2008-06-22 20:27:41.750 174 12498.98 59.73 55279.15 88888.00 2008-06-22 20:27:41.875 174 12498.98 59.70 55279.18 88888.00 2008-06-22 20:27:42.000 174 -21298.97 139479.92 155436.90 88888.00 2008-06-22 20:27:42.125 174 2172.82 126197.07 -122421.8588888.00 2008-06-22 20:27:42.250 174 12498.85 59.70 55279.15 88888.00 2008-06-22 20:27:42.375 174 12498.90 59.70 55279.15 88888.00 2008-06-22 20:27:42.500 174 12498.95 59.70 55279.15 88888.00 2008-06-22 20:27:42.625 174 12499.02 59.73 55279.15 88888.00 2008-06-22 20:27:42.750 174 12499.00 59.70 55279.15 88888.00 2008-06-22 20:27:42.875 174 12498.95 59.73 55279.15 88888.00 2008-06-22 20:27:43.000 174 -16383.77 139479.92 155142.50 88888.00 2008-06-22 20:27:43.125 174 2172.82 72136.27 -124060.2588888.00 2008-06-22 20:27:43.250 174 12498.88 59.73 55279.12 88888.00 2008-06-22 20:27:43.375 174 12498.98 59.70 55279.15 88888.00 2008-06-22 20:27:43.500 174 12499.05 59.70 55279.15 88888.00 2008-06-22 20:27:43.625 174 12499.00 59.70 55279.15 88888.00 2008-06-22 20:27:43.750 174 12498.95 59.70 55279.18 88888.00 2008-06-22 20:27:43.875 174 12498.90 59.67 55279.18 88888.00 2008-06-22 20:27:44.000 174 -14745.38 136203.12 157017.70 88888.00 2008-06-22 20:27:44.125 174 2172.82 72142.68 -124060.2388888.00 2008-06-22 20:27:44.250 174 12498.95 59.70 55279.18 88888.00 2008-06-22 20:27:44.375 174 12498.92 59.70 55279.18 88888.00 2008-06-22 20:27:44.500 174 12498.92 59.70 55279.18 88888.00 2008-06-22 20:27:44.625 174 12498.92 59.67 55279.18 88888.00 2008-06-22 20:27:44.750 174 12498.88 59.65 55279.15 88888.00 2008-06-22 20:27:44.875 174 12498.88 59.67 55279.18 88888.00 2008-06-22 20:27:45.000 174 -16383.77 136203.12 157075.30 88888.00 2008-06-22 20:27:45.125 174 2172.82 68872.27 -124060.2088888.00 2008-06-22 20:27:45.250 174 12498.95 59.67 55279.18 88888.00 2008-06-22 20:27:45.375 174 12498.98 59.67 55279.18 88888.00 2008-06-22 20:27:45.500 174 12498.98 59.70 55279.18 88888.00 2008-06-22 20:27:45.625 174 12499.05 59.70 55279.18 88888.00 2008-06-22 20:27:45.750 174 12499.02 59.70 55279.18 88888.00 2008-06-22 20:27:45.875 174 12499.08 59.67 55279.18 88888.00 2008-06-22 20:27:46.000 174 -9830.17 137841.52 158758.50 88888.00 2008-06-22 20:27:46.125 174 2172.82 90177.88 -124060.2388888.00 2008-06-22 20:27:46.250 174 12499.00 59.70 55279.20 88888.00 2008-06-22 20:27:46.375 174 12499.00 59.73 55279.18 88888.00 2008-06-22 20:27:46.500 174 12499.02 59.70 55279.18 88888.00 2008-06-22 20:27:46.625 174 12499.05 59.67 55279.20 88888.00 2008-06-22 20:27:46.750 174 12499.02 59.70 55279.20 88888.00 2008-06-22 20:27:46.875 174 12499.02 59.67 55279.18 88888.00 2008-06-22 20:27:47.000 174 -16383.77 136203.12 160480.10 88888.00 2008-06-22 20:27:47.125 174 2172.82 -85124.52 -124060.2588888.00 2008-06-22 20:27:47.250 174 12498.92 59.67 55279.18 88888.00 2008-06-22 20:27:47.375 174 12498.90 59.65 55279.18 88888.00 2008-06-22 20:27:47.500 174 12498.83 59.65 55279.18 88888.00 2008-06-22 20:27:47.625 174 12498.80 59.65 55279.18 88888.00 2008-06-22 20:27:47.750 174 12498.77 59.65 55279.18 88888.00 2008-06-22 20:27:47.875 174 12498.73 59.65 55279.22 88888.00 2008-06-22 20:27:48.000 174 -24575.78 136203.12 157446.50 88888.00 2008-06-22 20:27:48.125 174 2172.82 -85118.12 -128975.4088888.00 2008-06-22 20:27:48.250 174 12498.88 59.67 55279.18 88888.00 2008-06-22 20:27:48.375 174 12498.83 59.67 55279.20 88888.00 2008-06-22 20:27:48.500 174 12498.73 59.65 55279.20 88888.00 2008-06-22 20:27:48.625 174 12498.83 59.67 55279.20 88888.00 2008-06-22 20:27:48.750 174 12498.85 59.67 55279.20 88888.00 2008-06-22 20:27:48.875 174 12498.85 59.67 55279.22 88888.00 2008-06-22 20:27:49.000 174 -21298.97 136203.12 157427.30 88888.00 2008-06-22 20:27:49.125 174 2172.82 -85111.73 -122421.8588888.00 2008-06-22 20:27:49.250 174 12498.85 59.70 55279.22 88888.00 2008-06-22 20:27:49.375 174 12498.85 59.70 55279.22 88888.00 2008-06-22 20:27:49.500 174 12498.77 59.67 55279.20 88888.00 2008-06-22 20:27:49.625 174 12498.75 59.70 55279.20 88888.00 2008-06-22 20:27:49.750 174 12498.75 59.73 55279.20 88888.00 2008-06-22 20:27:49.875 174 12498.77 59.70 55279.20 88888.00 2008-06-22 20:27:50.000 174 -19660.58 137841.52 159321.70 88888.00 2008-06-22 20:27:50.125 174 2172.82 -85105.32 -124060.2588888.00 2008-06-22 20:27:50.250 174 12498.90 59.67 55279.22 88888.00 2008-06-22 20:27:50.375 174 12498.83 59.67 55279.20 88888.00 2008-06-22 20:27:50.500 174 12498.75 59.67 55279.22 88888.00 2008-06-22 20:27:50.625 174 12498.83 59.67 55279.22 88888.00 2008-06-22 20:27:50.750 174 12498.83 59.67 55279.22 88888.00 2008-06-22 20:27:50.875 174 12498.77 59.67 55279.20 88888.00 2008-06-22 20:27:51.000 174 -26214.17 137841.52 160928.10 88888.00 2008-06-22 20:27:51.125 174 2172.82 -85098.93 -125698.6088888.00 2008-06-22 20:27:51.250 174 12498.85 59.70 55279.22 88888.00 2008-06-22 20:27:51.375 174 12498.88 59.70 55279.22 88888.00 2008-06-22 20:27:51.500 174 12498.80 59.67 55279.22 88888.00 2008-06-22 20:27:51.625 174 12498.73 59.70 55279.22 88888.00 2008-06-22 20:27:51.750 174 12498.67 59.70 55279.22 88888.00 2008-06-22 20:27:51.875 174 12498.75 59.70 55279.22 88888.00 2008-06-22 20:27:52.000 174 -26214.17 137841.52 157587.30 88888.00 2008-06-22 20:27:52.125 174 2172.82 -85092.52 -125698.6288888.00 2008-06-22 20:27:52.250 174 12498.85 59.73 55279.18 88888.00 2008-06-22 20:27:52.375 174 12498.80 59.73 55279.20 88888.00 2008-06-22 20:27:52.500 174 12498.77 59.73 55279.22 88888.00 2008-06-22 20:27:52.625 174 12498.85 59.73 55279.20 88888.00 2008-06-22 20:27:52.750 174 12498.90 59.73 55279.22 88888.00 2008-06-22 20:27:52.875 174 12498.88 59.73 55279.25 88888.00 2008-06-22 20:27:53.000 174 -27852.58 137841.52 160742.50 88888.00 2008-06-22 20:27:53.125 174 2172.82 -85086.12 -128975.3888888.00 2008-06-22 20:27:53.250 174 12498.75 59.73 55279.25 88888.00 2008-06-22 20:27:53.375 174 12498.80 59.73 55279.25 88888.00 2008-06-22 20:27:53.500 174 12498.77 59.70 55279.22 88888.00 2008-06-22 20:27:53.625 174 12498.75 59.73 55279.22 88888.00 2008-06-22 20:27:53.750 174 12498.73 59.73 55279.22 88888.00 2008-06-22 20:27:53.875 174 12498.80 59.73 55279.22 88888.00 2008-06-22 20:27:54.000 174 -27852.58 139479.92 160902.50 88888.00 2008-06-22 20:27:54.125 174 2172.82 -85079.73 -125698.6088888.00 2008-06-22 20:27:54.250 174 12498.75 59.73 55279.25 88888.00 2008-06-22 20:27:54.375 174 12498.83 59.75 55279.22 88888.00 2008-06-22 20:27:54.500 174 12498.83 59.77 55279.25 88888.00 2008-06-22 20:27:54.625 174 12498.88 59.77 55279.25 88888.00 2008-06-22 20:27:54.750 174 12498.92 59.75 55279.25 88888.00 2008-06-22 20:27:54.875 174 12498.92 59.75 55279.22 88888.00 2008-06-22 20:27:55.000 174 -18022.17 142756.73 157619.30 88888.00 2008-06-22 20:27:55.125 174 2172.82 -85073.32 -125698.6288888.00 2008-06-22 20:27:55.250 174 12498.95 59.77 55279.20 88888.00 2008-06-22 20:27:55.375 174 12498.95 59.75 55279.18 88888.00 2008-06-22 20:27:55.500 174 12498.85 59.73 55279.18 88888.00 2008-06-22 20:27:55.625 174 12498.85 59.77 55279.20 88888.00 2008-06-22 20:27:55.750 174 12498.83 59.75 55279.20 88888.00 2008-06-22 20:27:55.875 174 12498.77 59.73 55279.20 88888.00 2008-06-22 20:27:56.000 174 -21298.97 139479.92 157657.70 88888.00 2008-06-22 20:27:56.125 174 2172.82 -85066.93 -124060.2088888.00 2008-06-22 20:27:56.250 174 12498.92 59.73 55279.18 88888.00 2008-06-22 20:27:56.375 174 12498.92 59.73 55279.18 88888.00 2008-06-22 20:27:56.500 174 12498.88 59.75 55279.20 88888.00 2008-06-22 20:27:56.625 174 12498.90 59.77 55279.20 88888.00 2008-06-22 20:27:56.750 174 12498.88 59.77 55279.18 88888.00 2008-06-22 20:27:56.875 174 12498.88 59.77 55279.20 88888.00 2008-06-22 20:27:57.000 174 -21298.97 142756.73 157420.90 88888.00 2008-06-22 20:27:57.125 174 2172.82 -85060.52 -127337.0288888.00 2008-06-22 20:27:57.250 174 12498.88 59.80 55279.18 88888.00 2008-06-22 20:27:57.375 174 12498.83 59.77 55279.20 88888.00 2008-06-22 20:27:57.500 174 12498.85 59.73 55279.20 88888.00 2008-06-22 20:27:57.625 174 12498.95 59.77 55279.20 88888.00 2008-06-22 20:27:57.750 174 12498.95 59.77 55279.20 88888.00 2008-06-22 20:27:57.875 174 12498.92 59.80 55279.20 88888.00 2008-06-22 20:27:58.000 174 -21298.97 144395.12 159097.70 88888.00 2008-06-22 20:27:58.125 174 2172.82 -85054.12 -124060.2588888.00 2008-06-22 20:27:58.250 174 12498.88 59.80 55279.22 88888.00 2008-06-22 20:27:58.375 174 12498.83 59.80 55279.20 88888.00 2008-06-22 20:27:58.500 174 12498.83 59.77 55279.18 88888.00 2008-06-22 20:27:58.625 174 12498.92 59.77 55279.20 88888.00 2008-06-22 20:27:58.750 174 12499.00 59.80 55279.22 88888.00 2008-06-22 20:27:58.875 174 12498.92 59.83 55279.25 88888.00 2008-06-22 20:27:59.000 174 -18022.17 146033.52 159040.10 88888.00 2008-06-22 20:27:59.125 174 2172.82 -85047.73 -125698.6888888.00 2008-06-22 20:27:59.250 174 12498.90 59.80 55279.22 88888.00 2008-06-22 20:27:59.375 174 12498.88 59.83 55279.25 88888.00 2008-06-22 20:27:59.500 174 12498.80 59.80 55279.28 88888.00 2008-06-22 20:27:59.625 174 12498.80 59.83 55279.25 88888.00 2008-06-22 20:27:59.750 174 12498.83 59.85 55279.25 88888.00 2008-06-22 20:27:59.875 174 12498.83 59.88 55279.22 88888.00 2008-06-22 20:28:00.000 174 -16383.77 149310.33 160768.10 88888.00 2008-06-22 20:28:00.125 174 2172.82 -85041.32 -122421.8288888.00 2008-06-22 20:28:00.250 174 12498.95 59.88 55279.25 88888.00 2008-06-22 20:28:00.375 174 12498.88 59.85 55279.25 88888.00 2008-06-22 20:28:00.500 174 12498.83 59.85 55279.28 88888.00 2008-06-22 20:28:00.625 174 12498.88 59.88 55279.28 88888.00 2008-06-22 20:28:00.750 174 12498.85 59.85 55279.22 88888.00 2008-06-22 20:28:00.875 174 12498.83 59.88 55279.20 88888.00 2008-06-22 20:28:01.000 174 -16383.77 149310.33 157395.30 88888.00 2008-06-22 20:28:01.125 174 2172.82 -85034.93 -124060.2088888.00 2008-06-22 20:28:01.250 174 12498.95 59.88 55279.20 88888.00 2008-06-22 20:28:01.375 174 12498.95 59.88 55279.22 88888.00 2008-06-22 20:28:01.500 174 12498.88 59.88 55279.22 88888.00 2008-06-22 20:28:01.625 174 12498.88 59.88 55279.22 88888.00 2008-06-22 20:28:01.750 174 12498.90 59.90 55279.25 88888.00 2008-06-22 20:28:01.875 174 12498.95 59.88 55279.22 88888.00 2008-06-22 20:28:02.000 174 -19660.58 149310.33 155846.50 88888.00 2008-06-22 20:28:02.125 174 2172.82 -85028.52 -122421.8088888.00 2008-06-22 20:28:02.250 174 12498.83 59.88 55279.18 88888.00 2008-06-22 20:28:02.375 174 12498.80 59.90 55279.18 88888.00 2008-06-22 20:28:02.500 174 12498.77 59.88 55279.20 88888.00 2008-06-22 20:28:02.625 174 12498.77 59.88 55279.20 88888.00 2008-06-22 20:28:02.750 174 12498.80 59.88 55279.20 88888.00 2008-06-22 20:28:02.875 174 12498.83 59.88 55279.18 88888.00 2008-06-22 20:28:03.000 174 -16383.77 150948.73 155859.30 88888.00 2008-06-22 20:28:03.125 174 2172.82 -85022.12 -124060.2588888.00 2008-06-22 20:28:03.250 174 12498.98 59.90 55279.18 88888.00 2008-06-22 20:28:03.375 174 12498.92 59.90 55279.18 88888.00 2008-06-22 20:28:03.500 174 12498.92 59.90 55279.20 88888.00 2008-06-22 20:28:03.625 174 12498.92 59.95 55279.22 88888.00 2008-06-22 20:28:03.750 174 12498.88 59.92 55279.22 88888.00 2008-06-22 20:28:03.875 174 12498.90 59.92 55279.22 88888.00 2008-06-22 20:28:04.000 174 -14745.38 152587.12 157580.90 88888.00 2008-06-22 20:28:04.125 174 2172.82 -85015.73 -128975.4088888.00 2008-06-22 20:28:04.250 174 12499.00 59.92 55279.20 88888.00 2008-06-22 20:28:04.375 174 12499.00 59.95 55279.20 88888.00 2008-06-22 20:28:04.500 174 12498.92 59.92 55279.20 88888.00 2008-06-22 20:28:04.625 174 12498.90 59.92 55279.18 88888.00 2008-06-22 20:28:04.750 174 12498.98 59.92 55279.18 88888.00 2008-06-22 20:28:04.875 174 12498.98 59.92 55279.20 88888.00 2008-06-22 20:28:05.000 174 -14745.38 152587.12 155776.10 88888.00 2008-06-22 20:28:05.125 174 2172.82 -85009.32 -124060.2388888.00 2008-06-22 20:28:05.250 174 12498.98 59.92 55279.20 88888.00 2008-06-22 20:28:05.375 174 12499.02 59.95 55279.20 88888.00 2008-06-22 20:28:05.500 174 12499.02 59.95 55279.20 88888.00 2008-06-22 20:28:05.625 174 12499.12 59.95 55279.18 88888.00 2008-06-22 20:28:05.750 174 12499.15 59.92 55279.20 88888.00 2008-06-22 20:28:05.875 174 12499.12 59.92 55279.22 88888.00 2008-06-22 20:28:06.000 174 -14745.38 152587.12 157433.70 88888.00 2008-06-22 20:28:06.125 174 2172.82 -85002.93 -125698.5588888.00 2008-06-22 20:28:06.250 174 12499.00 59.95 55279.20 88888.00 2008-06-22 20:28:06.375 174 12498.98 59.95 55279.22 88888.00 2008-06-22 20:28:06.500 174 12498.98 59.95 55279.22 88888.00 2008-06-22 20:28:06.625 174 12499.02 59.95 55279.20 88888.00 2008-06-22 20:28:06.750 174 12499.05 59.92 55279.20 88888.00 2008-06-22 20:28:06.875 174 12499.00 59.95 55279.20 88888.00 2008-06-22 20:28:07.000 174 -9830.17 154225.52 154246.50 88888.00 2008-06-22 20:28:07.125 174 2172.82 -84996.52 -124060.2588888.00 2008-06-22 20:28:07.250 174 12499.08 59.92 55279.15 88888.00 2008-06-22 20:28:07.375 174 12499.08 59.95 55279.15 88888.00 2008-06-22 20:28:07.500 174 12499.02 59.95 55279.15 88888.00 2008-06-22 20:28:07.625 174 12499.10 59.95 55279.18 88888.00 2008-06-22 20:28:07.750 174 12499.15 59.98 55279.18 88888.00 2008-06-22 20:28:07.875 174 12499.17 59.95 55279.18 88888.00 2008-06-22 20:28:08.000 174 1638.62 152587.12 155916.90 88888.00 2008-06-22 20:28:08.125 174 2172.82 -84990.12 -124060.2388888.00 2008-06-22 20:28:08.250 174 12499.17 59.92 55279.15 88888.00 2008-06-22 20:28:08.375 174 12499.17 59.95 55279.18 88888.00 2008-06-22 20:28:08.500 174 12499.17 59.95 55279.18 88888.00 2008-06-22 20:28:08.625 174 12499.20 59.95 55279.18 88888.00 2008-06-22 20:28:08.750 174 12499.20 59.98 55279.20 88888.00 2008-06-22 20:28:08.875 174 12499.17 59.95 55279.18 88888.00 2008-06-22 20:28:09.000 174 -3276.57 155863.92 155929.70 88888.00 2008-06-22 20:28:09.125 174 2172.82 -84983.73 -124060.2588888.00 2008-06-22 20:28:09.250 174 12499.20 59.95 55279.15 88888.00 2008-06-22 20:28:09.375 174 12499.27 60.00 55279.18 88888.00 2008-06-22 20:28:09.500 174 12499.25 59.95 55279.18 88888.00 2008-06-22 20:28:09.625 174 12499.25 59.98 55279.18 88888.00 2008-06-22 20:28:09.750 174 12499.23 59.98 55279.18 88888.00 2008-06-22 20:28:09.875 174 12499.23 59.95 55279.15 88888.00 2008-06-22 20:28:10.000 174 1638.62 155863.92 155936.10 88888.00 2008-06-22 20:28:10.125 174 2172.82 -84977.32 -124060.2388888.00 2008-06-22 20:28:10.250 174 12499.23 59.98 55279.15 88888.00 2008-06-22 20:28:10.375 174 12499.25 59.98 55279.15 88888.00 2008-06-22 20:28:10.500 174 12499.27 59.95 55279.15 88888.00 2008-06-22 20:28:10.625 174 12499.33 59.95 55279.15 88888.00 2008-06-22 20:28:10.750 174 12499.25 59.98 55279.15 88888.00 2008-06-22 20:28:10.875 174 12499.20 59.95 55279.18 88888.00 2008-06-22 20:28:11.000 174 0.23 155863.92 157414.50 88888.00 2008-06-22 20:28:11.125 174 2172.82 -84970.93 -124060.2388888.00 2008-06-22 20:28:11.250 174 12499.20 59.98 55279.20 88888.00 2008-06-22 20:28:11.375 174 12499.25 59.98 55279.20 88888.00 2008-06-22 20:28:11.500 174 12499.25 59.98 55279.20 88888.00 2008-06-22 20:28:11.625 174 12499.27 59.98 55279.20 88888.00 2008-06-22 20:28:11.750 174 12499.25 59.95 55279.20 88888.00 2008-06-22 20:28:11.875 174 12499.25 59.95 55279.18 88888.00 2008-06-22 20:28:12.000 174 3277.03 155863.92 160864.10 88888.00 2008-06-22 20:28:12.125 174 2172.82 -84964.52 -124060.2588888.00 2008-06-22 20:28:12.250 174 12499.27 59.95 55279.20 88888.00 2008-06-22 20:28:12.375 174 12499.30 59.95 55279.20 88888.00 2008-06-22 20:28:12.500 174 12499.23 59.95 55279.20 88888.00 2008-06-22 20:28:12.625 174 12499.20 59.98 55279.20 88888.00 2008-06-22 20:28:12.750 174 12499.17 59.95 55279.22 88888.00 2008-06-22 20:28:12.875 174 12499.17 59.95 55279.20 88888.00 2008-06-22 20:28:13.000 174 -1638.17 154225.52 154131.30 88888.00 2008-06-22 20:28:13.125 174 2172.82 -84958.12 -124060.2788888.00 2008-06-22 20:28:13.250 174 12499.15 59.95 55279.15 88888.00 2008-06-22 20:28:13.375 174 12499.15 59.95 55279.15 88888.00 2008-06-22 20:28:13.500 174 12499.17 59.92 55279.18 88888.00 2008-06-22 20:28:13.625 174 12499.20 59.92 55279.15 88888.00 2008-06-22 20:28:13.750 174 12499.20 59.95 55279.15 88888.00 2008-06-22 20:28:13.875 174 12499.23 59.92 55279.12 88888.00 2008-06-22 20:28:14.000 174 -1638.17 154225.52 155795.30 88888.00 2008-06-22 20:28:14.125 174 2172.82 -84951.73 -124060.2388888.00 2008-06-22 20:28:14.250 174 12499.20 59.95 55279.18 88888.00 2008-06-22 20:28:14.375 174 12499.23 59.95 55279.20 88888.00 2008-06-22 20:28:14.500 174 12499.23 59.92 55279.20 88888.00 2008-06-22 20:28:14.625 174 12499.23 59.92 55279.20 88888.00 2008-06-22 20:28:14.750 174 12499.20 59.95 55279.20 88888.00 2008-06-22 20:28:14.875 174 12499.23 59.95 55279.20 88888.00 2008-06-22 20:28:15.000 174 -3276.57 154225.52 158777.70 88888.00 2008-06-22 20:28:15.125 174 2172.82 -84945.32 -125698.5788888.00 2008-06-22 20:28:15.250 174 12499.23 59.92 55279.20 88888.00 2008-06-22 20:28:15.375 174 12499.23 59.92 55279.20 88888.00 2008-06-22 20:28:15.500 174 12499.20 59.92 55279.20 88888.00 2008-06-22 20:28:15.625 174 12499.25 59.92 55279.20 88888.00 2008-06-22 20:28:15.750 174 12499.27 59.92 55279.20 88888.00 2008-06-22 20:28:15.875 174 12499.33 59.90 55279.18 88888.00 2008-06-22 20:28:16.000 174 9830.62 152587.12 155891.30 88888.00 2008-06-22 20:28:16.125 174 2172.82 -84938.93 -124060.2088888.00 2008-06-22 20:28:16.250 174 12499.38 59.92 55279.20 88888.00 2008-06-22 20:28:16.375 174 12499.25 59.92 55279.20 88888.00 2008-06-22 20:28:16.500 174 12499.20 59.90 55279.18 88888.00 2008-06-22 20:28:16.625 174 12499.25 59.92 55279.18 88888.00 2008-06-22 20:28:16.750 174 12499.25 59.92 55279.18 88888.00 2008-06-22 20:28:16.875 174 12499.17 59.92 55279.20 88888.00 2008-06-22 20:28:17.000 174 0.23 152587.12 159212.90 88888.00 2008-06-22 20:28:17.125 174 2172.82 -84932.52 -124060.2588888.00 2008-06-22 20:28:17.250 174 12499.25 59.92 55279.20 88888.00 2008-06-22 20:28:17.375 174 12499.25 59.92 55279.20 88888.00 2008-06-22 20:28:17.500 174 12499.23 59.88 55279.20 88888.00 2008-06-22 20:28:17.625 174 12499.25 59.90 55279.20 88888.00 2008-06-22 20:28:17.750 174 12499.25 59.90 55279.20 88888.00 2008-06-22 20:28:17.875 174 12499.33 59.88 55279.22 88888.00 2008-06-22 20:28:18.000 174 4915.43 147671.92 157446.50 88888.00 2008-06-22 20:28:18.125 174 2172.82 -84926.12 -127337.0288888.00 2008-06-22 20:28:18.250 174 12499.23 59.88 55279.22 88888.00 2008-06-22 20:28:18.375 174 12499.25 59.88 55279.22 88888.00 2008-06-22 20:28:18.500 174 12499.30 59.88 55279.22 88888.00 2008-06-22 20:28:18.625 174 12499.30 59.88 55279.22 88888.00 2008-06-22 20:28:18.750 174 12499.25 59.88 55279.25 88888.00 2008-06-22 20:28:18.875 174 12499.23 59.88 55279.25 88888.00 2008-06-22 20:28:19.000 174 -1638.17 149310.33 160371.30 88888.00 2008-06-22 20:28:19.125 174 2172.82 -84919.73 -124060.2088888.00 2008-06-22 20:28:19.250 174 12499.20 59.88 55279.20 88888.00 2008-06-22 20:28:19.375 174 12499.23 59.85 55279.20 88888.00 2008-06-22 20:28:19.500 174 12499.15 59.85 55279.20 88888.00 2008-06-22 20:28:19.625 174 12499.20 59.85 55279.20 88888.00 2008-06-22 20:28:19.750 174 12499.17 59.85 55279.22 88888.00 2008-06-22 20:28:19.875 174 12499.20 59.85 55279.20 88888.00 2008-06-22 20:28:20.000 174 1638.62 147671.92 157433.70 88888.00 2008-06-22 20:28:20.125 174 2172.82 -84913.32 -120783.4088888.00 2008-06-22 20:28:20.250 174 12499.25 59.83 55279.22 88888.00 2008-06-22 20:28:20.375 174 12499.27 59.85 55279.22 88888.00 2008-06-22 20:28:20.500 174 12499.27 59.83 55279.25 88888.00 2008-06-22 20:28:20.625 174 12499.27 59.83 55279.28 88888.00 2008-06-22 20:28:20.750 174 12499.23 59.83 55279.25 88888.00 2008-06-22 20:28:20.875 174 12499.20 59.85 55279.22 88888.00 2008-06-22 20:28:21.000 174 3277.03 149310.33 159033.70 88888.00 2008-06-22 20:28:21.125 174 2172.82 -84906.93 -125698.6088888.00 2008-06-22 20:28:21.250 174 12499.25 59.85 55279.22 88888.00 2008-06-22 20:28:21.375 174 12499.23 59.83 55279.25 88888.00 2008-06-22 20:28:21.500 174 12499.20 59.80 55279.22 88888.00 2008-06-22 20:28:21.625 174 12499.23 59.80 55279.20 88888.00 2008-06-22 20:28:21.750 174 12499.25 59.80 55279.22 88888.00 2008-06-22 20:28:21.875 174 12499.23 59.80 55279.22 88888.00 2008-06-22 20:28:22.000 174 4915.43 144395.12 155916.90 88888.00 2008-06-22 20:28:22.125 174 2172.82 -84900.52 -125698.6888888.00 2008-06-22 20:28:22.250 174 12499.23 59.80 55279.20 88888.00 2008-06-22 20:28:22.375 174 12499.23 59.80 55279.22 88888.00 2008-06-22 20:28:22.500 174 12499.17 59.80 55279.22 88888.00 2008-06-22 20:28:22.625 174 12499.17 59.83 55279.20 88888.00 2008-06-22 20:28:22.750 174 12499.17 59.80 55279.22 88888.00 2008-06-22 20:28:22.875 174 12499.20 59.83 55279.22 88888.00 2008-06-22 20:28:23.000 174 -1638.17 146033.52 160723.30 88888.00 2008-06-22 20:28:23.125 174 2172.82 -84894.12 -124060.2588888.00 2008-06-22 20:28:23.250 174 12499.12 59.77 55279.28 88888.00 2008-06-22 20:28:23.375 174 12499.20 59.77 55279.28 88888.00 2008-06-22 20:28:23.500 174 12499.23 59.75 55279.28 88888.00 2008-06-22 20:28:23.625 174 12499.23 59.77 55279.28 88888.00 2008-06-22 20:28:23.750 174 12499.20 59.77 55279.30 88888.00 2008-06-22 20:28:23.875 174 12499.23 59.77 55279.32 88888.00 2008-06-22 20:28:24.000 174 -6553.38 141118.33 164038.50 88888.00 2008-06-22 20:28:24.125 174 2172.82 -84887.73 -124060.2388888.00 2008-06-22 20:28:24.250 174 12499.15 59.75 55279.30 88888.00 2008-06-22 20:28:24.375 174 12499.15 59.77 55279.32 88888.00 2008-06-22 20:28:24.500 174 12499.10 59.75 55279.30 88888.00 2008-06-22 20:28:24.625 174 12499.12 59.77 55279.28 88888.00 2008-06-22 20:28:24.750 174 12499.15 59.77 55279.28 88888.00 2008-06-22 20:28:24.875 174 12499.12 59.77 55279.25 88888.00 2008-06-22 20:28:25.000 174 -4914.98 142756.73 160595.30 88888.00 2008-06-22 20:28:25.125 174 2172.82 -84881.32 -122421.8288888.00 2008-06-22 20:28:25.250 174 12499.10 59.75 55279.25 88888.00 2008-06-22 20:28:25.375 174 12499.05 59.77 55279.28 88888.00 2008-06-22 20:28:25.500 174 12499.10 59.73 55279.28 88888.00 2008-06-22 20:28:25.625 174 12499.23 59.73 55279.28 88888.00 2008-06-22 20:28:25.750 174 12499.20 59.73 55279.28 88888.00 2008-06-22 20:28:25.875 174 12499.15 59.70 55279.28 88888.00 2008-06-22 20:28:26.000 174 -1638.17 142756.73 162240.10 88888.00 2008-06-22 20:28:26.125 174 2172.82 -84874.93 -125698.6288888.00 2008-06-22 20:28:26.250 174 12499.10 59.75 55279.28 88888.00 2008-06-22 20:28:26.375 174 12499.05 59.75 55279.30 88888.00 2008-06-22 20:28:26.500 174 12499.00 59.73 55279.32 88888.00 2008-06-22 20:28:26.625 174 12499.00 59.73 55279.30 88888.00 2008-06-22 20:28:26.750 174 12499.02 59.75 55279.28 88888.00 2008-06-22 20:28:26.875 174 12499.08 59.73 55279.28 88888.00 2008-06-22 20:28:27.000 174 -6553.38 139479.92 162214.50 88888.00 2008-06-22 20:28:27.125 174 2172.82 -84868.52 -122421.8088888.00 2008-06-22 20:28:27.250 174 12499.05 59.73 55279.28 88888.00 2008-06-22 20:28:27.375 174 12499.05 59.73 55279.32 88888.00 2008-06-22 20:28:27.500 174 12499.00 59.70 55279.30 88888.00 2008-06-22 20:28:27.625 174 12499.05 59.73 55279.30 88888.00 2008-06-22 20:28:27.750 174 12499.08 59.75 55279.32 88888.00 2008-06-22 20:28:27.875 174 12499.05 59.75 55279.38 88888.00 2008-06-22 20:28:28.000 174 -16383.77 139479.92 163910.50 88888.00 2008-06-22 20:28:28.125 174 2172.82 -84862.12 -125698.6088888.00 2008-06-22 20:28:28.250 174 12499.00 59.70 55279.28 88888.00 2008-06-22 20:28:28.375 174 12499.08 59.73 55279.28 88888.00 2008-06-22 20:28:28.500 174 12499.05 59.70 55279.32 88888.00 2008-06-22 20:28:28.625 174 12499.02 59.73 55279.32 88888.00 2008-06-22 20:28:28.750 174 12498.98 59.73 55279.35 88888.00 2008-06-22 20:28:28.875 174 12498.95 59.73 55279.32 88888.00 2008-06-22 20:28:29.000 174 -18022.17 137841.52 165574.50 88888.00 2008-06-22 20:28:29.125 174 2172.82 -84855.73 -125698.6088888.00 2008-06-22 20:28:29.250 174 12498.98 59.67 55279.32 88888.00 2008-06-22 20:28:29.375 174 12498.95 59.67 55279.35 88888.00 2008-06-22 20:28:29.500 174 12498.88 59.67 55279.38 88888.00 2008-06-22 20:28:29.625 174 12498.98 59.67 55279.35 88888.00 2008-06-22 20:28:29.750 174 12499.02 59.67 55279.35 88888.00 2008-06-22 20:28:29.875 174 12498.98 59.70 55279.35 88888.00 2008-06-22 20:28:30.000 174 -19660.58 134564.73 165484.90 88888.00 2008-06-22 20:28:30.125 174 2172.82 -84849.32 -122421.8288888.00 2008-06-22 20:28:30.250 174 12498.92 59.67 55279.32 88888.00 2008-06-22 20:28:30.375 174 12498.95 59.65 55279.32 88888.00 2008-06-22 20:28:30.500 174 12498.98 59.65 55279.32 88888.00 2008-06-22 20:28:30.625 174 12499.05 59.67 55279.35 88888.00 2008-06-22 20:28:30.750 174 12499.05 59.67 55279.35 88888.00 2008-06-22 20:28:30.875 174 12499.02 59.67 55279.35 88888.00 2008-06-22 20:28:31.000 174 -11468.58 137841.52 163891.30 88888.00 2008-06-22 20:28:31.125 174 2172.82 -84842.93 -120783.4388888.00 2008-06-22 20:28:31.250 174 12499.08 59.70 55279.30 88888.00 2008-06-22 20:28:31.375 174 12499.10 59.70 55279.32 88888.00 2008-06-22 20:28:31.500 174 12499.12 59.67 55279.30 88888.00 2008-06-22 20:28:31.625 174 12499.12 59.70 55279.28 88888.00 2008-06-22 20:28:31.750 174 12499.08 59.67 55279.30 88888.00 2008-06-22 20:28:31.875 174 12499.02 59.67 55279.30 88888.00 2008-06-22 20:28:32.000 174 -14745.38 137841.52 163929.70 88888.00 2008-06-22 20:28:32.125 174 2172.82 -84836.52 -125698.6588888.00 2008-06-22 20:28:32.250 174 12499.05 59.70 55279.30 88888.00 2008-06-22 20:28:32.375 174 12499.05 59.73 55279.28 88888.00 2008-06-22 20:28:32.500 174 12499.08 59.67 55279.28 88888.00 2008-06-22 20:28:32.625 174 12499.10 59.65 55279.30 88888.00 2008-06-22 20:28:32.750 174 12499.10 59.65 55279.30 88888.00 2008-06-22 20:28:32.875 174 12499.08 59.65 55279.32 88888.00 2008-06-22 20:28:33.000 174 -11468.58 136203.12 163936.10 88888.00 2008-06-22 20:28:33.125 174 2172.82 -84830.12 -124060.2388888.00 2008-06-22 20:28:33.250 174 12499.02 59.67 55279.30 88888.00 2008-06-22 20:28:33.375 174 12499.05 59.67 55279.32 88888.00 2008-06-22 20:28:33.500 174 12499.05 59.67 55279.32 88888.00 2008-06-22 20:28:33.625 174 12499.10 59.67 55279.30 88888.00 2008-06-22 20:28:33.750 174 12499.08 59.67 55279.30 88888.00 2008-06-22 20:28:33.875 174 12499.12 59.70 55279.32 88888.00 2008-06-22 20:28:34.000 174 -6553.38 136203.12 163904.10 88888.00 2008-06-22 20:28:34.125 174 2172.82 -84823.73 -124060.2588888.00 2008-06-22 20:28:34.250 174 12499.12 59.67 55279.30 88888.00 2008-06-22 20:28:34.375 174 12499.12 59.70 55279.32 88888.00 2008-06-22 20:28:34.500 174 12499.08 59.70 55279.30 88888.00 2008-06-22 20:28:34.625 174 12499.02 59.70 55279.32 88888.00 2008-06-22 20:28:34.750 174 12499.05 59.67 55279.35 88888.00 2008-06-22 20:28:34.875 174 12499.10 59.67 55279.35 88888.00 2008-06-22 20:28:35.000 174 -6553.38 137841.52 167193.70 88888.00 2008-06-22 20:28:35.125 174 2172.82 -84817.32 -125698.6588888.00 2008-06-22 20:28:35.250 174 12499.08 59.70 55279.35 88888.00 2008-06-22 20:28:35.375 174 12499.02 59.67 55279.32 88888.00 2008-06-22 20:28:35.500 174 12498.95 59.67 55279.32 88888.00 2008-06-22 20:28:35.625 174 12498.98 59.67 55279.35 88888.00 2008-06-22 20:28:35.750 174 12499.05 59.70 55279.35 88888.00 2008-06-22 20:28:35.875 174 12499.02 59.73 55279.32 88888.00 2008-06-22 20:28:36.000 174 -13106.98 137841.52 165516.90 88888.00 2008-06-22 20:28:36.125 174 2172.82 -84810.93 -122421.7788888.00 2008-06-22 20:28:36.250 174 12499.02 59.67 55279.32 88888.00 2008-06-22 20:28:36.375 174 12499.05 59.70 55279.38 88888.00 2008-06-22 20:28:36.500 174 12499.08 59.67 55279.38 88888.00 2008-06-22 20:28:36.625 174 12499.12 59.67 55279.40 88888.00 2008-06-22 20:28:36.750 174 12499.10 59.67 55279.40 88888.00 2008-06-22 20:28:36.875 174 12499.12 59.70 55279.40 88888.00 2008-06-22 20:28:37.000 174 -11468.58 137841.52 167206.50 88888.00 2008-06-22 20:28:37.125 174 2172.82 -84804.52 -124060.2388888.00 2008-06-22 20:28:37.250 174 12499.02 59.70 55279.32 88888.00 2008-06-22 20:28:37.375 174 12499.00 59.75 55279.35 88888.00 2008-06-22 20:28:37.500 174 12498.95 59.73 55279.32 88888.00 2008-06-22 20:28:37.625 174 12498.98 59.73 55279.32 88888.00 2008-06-22 20:28:37.750 174 12499.00 59.73 55279.35 88888.00 2008-06-22 20:28:37.875 174 12499.08 59.73 55279.35 88888.00 2008-06-22 20:28:38.000 174 -8191.77 139479.92 165542.50 88888.00 2008-06-22 20:28:38.125 174 2172.82 -84798.12 -124060.2388888.00 2008-06-22 20:28:38.250 174 12499.05 59.70 55279.32 88888.00 2008-06-22 20:28:38.375 174 12498.98 59.70 55279.32 88888.00 2008-06-22 20:28:38.500 174 12498.98 59.75 55279.32 88888.00 2008-06-22 20:28:38.625 174 12499.02 59.75 55279.30 88888.00 2008-06-22 20:28:38.750 174 12499.00 59.73 55279.30 88888.00 2008-06-22 20:28:38.875 174 12499.05 59.73 55279.30 88888.00 2008-06-22 20:28:39.000 174 -3276.57 142756.73 165574.50 88888.00 2008-06-22 20:28:39.125 174 2172.82 -84791.73 -124060.2088888.00 2008-06-22 20:28:39.250 174 12499.08 59.77 55279.30 88888.00 2008-06-22 20:28:39.375 174 12499.05 59.75 55279.30 88888.00 2008-06-22 20:28:39.500 174 12499.00 59.73 55279.32 88888.00 2008-06-22 20:28:39.625 174 12499.08 59.77 55279.35 88888.00 2008-06-22 20:28:39.750 174 12499.05 59.77 55279.32 88888.00 2008-06-22 20:28:39.875 174 12499.02 59.77 55279.32 88888.00 2008-06-22 20:28:40.000 174 -13106.98 142756.73 165484.90 88888.00 2008-06-22 20:28:40.125 174 2172.82 -84785.32 -122421.8288888.00 2008-06-22 20:28:40.250 174 12499.05 59.75 55279.32 88888.00 2008-06-22 20:28:40.375 174 12499.08 59.77 55279.32 88888.00 2008-06-22 20:28:40.500 174 12499.02 59.80 55279.30 88888.00 2008-06-22 20:28:40.625 174 12499.05 59.77 55279.28 88888.00 2008-06-22 20:28:40.750 174 12499.12 59.75 55279.30 88888.00 2008-06-22 20:28:40.875 174 12499.15 59.75 55279.30 88888.00 2008-06-22 20:28:41.000 174 -4914.98 144395.12 167872.10 88888.00 2008-06-22 20:28:41.125 174 2172.82 -84778.93 -124060.1888888.00 2008-06-22 20:28:41.250 174 12499.10 59.75 55279.35 88888.00 2008-06-22 20:28:41.375 174 12499.08 59.75 55279.32 88888.00 2008-06-22 20:28:41.500 174 12499.02 59.75 55279.32 88888.00 2008-06-22 20:28:41.625 174 12499.10 59.77 55279.32 88888.00 2008-06-22 20:28:41.750 174 12499.10 59.77 55279.32 88888.00 2008-06-22 20:28:41.875 174 12499.05 59.77 55279.32 88888.00 2008-06-22 20:28:42.000 174 -4914.98 142756.73 169561.70 88888.00 2008-06-22 20:28:42.125 174 2172.82 -84772.52 -122421.8288888.00 2008-06-22 20:28:42.250 174 12499.15 59.77 55279.35 88888.00 2008-06-22 20:28:42.375 174 12499.08 59.77 55279.35 88888.00 2008-06-22 20:28:42.500 174 12499.02 59.77 55279.35 88888.00 2008-06-22 20:28:42.625 174 12499.05 59.77 55279.35 88888.00 2008-06-22 20:28:42.750 174 12499.10 59.77 55279.32 88888.00 2008-06-22 20:28:42.875 174 12499.15 59.80 55279.32 88888.00 2008-06-22 20:28:43.000 174 3277.03 144395.12 166246.50 88888.00 2008-06-22 20:28:43.125 174 2172.82 -84766.12 -124060.2588888.00 2008-06-22 20:28:43.250 174 12499.20 59.80 55279.32 88888.00 2008-06-22 20:28:43.375 174 12499.23 59.83 55279.32 88888.00 2008-06-22 20:28:43.500 174 12499.20 59.80 55279.35 88888.00 2008-06-22 20:28:43.625 174 12499.20 59.80 55279.35 88888.00 2008-06-22 20:28:43.750 174 12499.23 59.83 55279.35 88888.00 2008-06-22 20:28:43.875 174 12499.23 59.83 55279.32 88888.00 2008-06-22 20:28:44.000 174 -4914.98 147671.92 166195.30 88888.00 2008-06-22 20:28:44.125 174 2172.82 -84759.73 -122421.8088888.00 2008-06-22 20:28:44.250 174 12499.12 59.88 55279.30 88888.00 2008-06-22 20:28:44.375 174 12499.23 59.88 55279.28 88888.00 2008-06-22 20:28:44.500 174 12499.23 59.85 55279.28 88888.00 2008-06-22 20:28:44.625 174 12499.17 59.85 55279.32 88888.00 2008-06-22 20:28:44.750 174 12499.15 59.88 55279.35 88888.00 2008-06-22 20:28:44.875 174 12499.15 59.88 55279.32 88888.00 2008-06-22 20:28:45.000 174 -1638.17 150948.73 166259.30 88888.00 2008-06-22 20:28:45.125 174 2172.82 -84753.32 -125698.6088888.00 2008-06-22 20:28:45.250 174 12499.17 59.85 55279.30 88888.00 2008-06-22 20:28:45.375 174 12499.17 59.88 55279.30 88888.00 2008-06-22 20:28:45.500 174 12499.08 59.88 55279.30 88888.00 2008-06-22 20:28:45.625 174 12499.08 59.90 55279.30 88888.00 2008-06-22 20:28:45.750 174 12499.08 59.90 55279.32 88888.00 2008-06-22 20:28:45.875 174 12499.12 59.90 55279.32 88888.00 2008-06-22 20:28:46.000 174 0.23 149310.33 166259.30 88888.00 2008-06-22 20:28:46.125 174 2172.82 -84746.93 -124060.2588888.00 2008-06-22 20:28:46.250 174 12499.17 59.90 55279.32 88888.00 2008-06-22 20:28:46.375 174 12499.17 59.90 55279.35 88888.00 2008-06-22 20:28:46.500 174 12499.15 59.90 55279.35 88888.00 2008-06-22 20:28:46.625 174 12499.15 59.90 55279.30 88888.00 2008-06-22 20:28:46.750 174 12499.10 59.90 55279.30 88888.00 2008-06-22 20:28:46.875 174 12499.12 59.90 55279.32 88888.00 2008-06-22 20:28:47.000 174 -1638.17 150948.73 166220.90 88888.00 2008-06-22 20:28:47.125 174 2172.82 -84740.52 -125698.6288888.00 2008-06-22 20:28:47.250 174 12499.20 59.90 55279.35 88888.00 2008-06-22 20:28:47.375 174 12499.20 59.90 55279.38 88888.00 2008-06-22 20:28:47.500 174 12499.20 59.90 55279.35 88888.00 2008-06-22 20:28:47.625 174 12499.25 59.90 55279.35 88888.00 2008-06-22 20:28:47.750 174 12499.23 59.90 55279.38 88888.00 2008-06-22 20:28:47.875 174 12499.30 59.88 55279.38 88888.00 2008-06-22 20:28:48.000 174 4915.43 150948.73 169478.50 88888.00 2008-06-22 20:28:48.125 174 2172.82 -84734.12 -122421.8588888.00 2008-06-22 20:28:48.250 174 12499.33 59.90 55279.38 88888.00 2008-06-22 20:28:48.375 174 12499.33 59.92 55279.35 88888.00 2008-06-22 20:28:48.500 174 12499.20 59.95 55279.35 88888.00 2008-06-22 20:28:48.625 174 12499.23 59.92 55279.35 88888.00 2008-06-22 20:28:48.750 174 12499.25 59.92 55279.32 88888.00 2008-06-22 20:28:48.875 174 12499.27 59.92 55279.32 88888.00 2008-06-22 20:28:49.000 174 -4914.98 152587.12 164614.50 88888.00 2008-06-22 20:28:49.125 174 2172.82 -84727.73 -125698.6288888.00 2008-06-22 20:28:49.250 174 12499.17 59.92 55279.32 88888.00 2008-06-22 20:28:49.375 174 12499.17 59.95 55279.35 88888.00 2008-06-22 20:28:49.500 174 12499.20 59.95 55279.38 88888.00 2008-06-22 20:28:49.625 174 12499.20 59.95 55279.38 88888.00 2008-06-22 20:28:49.750 174 12499.20 59.92 55279.35 88888.00 2008-06-22 20:28:49.875 174 12499.20 59.92 55279.32 88888.00 2008-06-22 20:28:50.000 174 -4914.98 154225.52 167923.30 88888.00 2008-06-22 20:28:50.125 174 2172.82 -84721.32 -124060.2088888.00 2008-06-22 20:28:50.250 174 12499.15 59.95 55279.30 88888.00 2008-06-22 20:28:50.375 174 12499.17 59.95 55279.30 88888.00 2008-06-22 20:28:50.500 174 12499.20 59.92 55279.32 88888.00 2008-06-22 20:28:50.625 174 12499.25 59.92 55279.28 88888.00 2008-06-22 20:28:50.750 174 12499.17 59.95 55279.30 88888.00 2008-06-22 20:28:50.875 174 12499.15 59.95 55279.32 88888.00 2008-06-22 20:28:51.000 174 6553.82 155863.92 166227.30 88888.00 2008-06-22 20:28:51.125 174 2172.82 -84714.93 -124060.2588888.00 2008-06-22 20:28:51.250 174 12499.30 59.98 55279.30 88888.00 2008-06-22 20:28:51.375 174 12499.30 59.95 55279.30 88888.00 2008-06-22 20:28:51.500 174 12499.30 59.95 55279.32 88888.00 2008-06-22 20:28:51.625 174 12499.30 59.98 55279.30 88888.00 2008-06-22 20:28:51.750 174 12499.27 59.95 55279.32 88888.00 2008-06-22 20:28:51.875 174 12499.27 59.98 55279.32 88888.00 2008-06-22 20:28:52.000 174 1638.62 155863.92 167891.30 88888.00 2008-06-22 20:28:52.125 174 2172.82 -84708.52 -125698.6588888.00 2008-06-22 20:28:52.250 174 12499.25 59.95 55279.32 88888.00 2008-06-22 20:28:52.375 174 12499.25 59.98 55279.35 88888.00 2008-06-22 20:28:52.500 174 12499.23 59.98 55279.35 88888.00 2008-06-22 20:28:52.625 174 12499.27 59.98 55279.35 88888.00 2008-06-22 20:28:52.750 174 12499.27 59.95 55279.32 88888.00 2008-06-22 20:28:52.875 174 12499.33 59.98 55279.32 88888.00 2008-06-22 20:28:53.000 174 8192.23 155863.92 167916.90 88888.00 2008-06-22 20:28:53.125 174 2172.82 -84702.12 -122421.8088888.00 2008-06-22 20:28:53.250 174 12499.30 59.98 55279.35 88888.00 2008-06-22 20:28:53.375 174 12499.33 59.98 55279.35 88888.00 2008-06-22 20:28:53.500 174 12499.30 60.00 55279.35 88888.00 2008-06-22 20:28:53.625 174 12499.33 60.00 55279.35 88888.00 2008-06-22 20:28:53.750 174 12499.27 60.00 55279.38 88888.00 2008-06-22 20:28:53.875 174 12499.25 60.00 55279.40 88888.00 2008-06-22 20:28:54.000 174 1638.62 157502.33 169164.90 88888.00 2008-06-22 20:28:54.125 174 2172.82 -84695.73 -122421.8088888.00 2008-06-22 20:28:54.250 174 12499.27 59.98 55279.38 88888.00 2008-06-22 20:28:54.375 174 12499.25 60.00 55279.38 88888.00 2008-06-22 20:28:54.500 174 12499.23 59.98 55279.40 88888.00 2008-06-22 20:28:54.625 174 12499.23 59.98 55279.38 88888.00 2008-06-22 20:28:54.750 174 12499.25 59.95 55279.35 88888.00 2008-06-22 20:28:54.875 174 12499.30 59.95 55279.35 88888.00 2008-06-22 20:28:55.000 174 6553.82 155863.92 170860.90 88888.00 2008-06-22 20:28:55.125 174 2172.82 -84689.32 -125698.5788888.00 2008-06-22 20:28:55.250 174 12499.30 59.95 55279.38 88888.00 2008-06-22 20:28:55.375 174 12499.25 59.95 55279.38 88888.00 2008-06-22 20:28:55.500 174 12499.20 59.95 55279.38 88888.00 2008-06-22 20:28:55.625 174 12499.17 59.98 55279.35 88888.00 2008-06-22 20:28:55.750 174 12499.25 59.98 55279.32 88888.00 2008-06-22 20:28:55.875 174 12499.33 60.00 55279.32 88888.00 2008-06-22 20:28:56.000 174 6553.82 155863.92 166643.30 88888.00 2008-06-22 20:28:56.125 174 2172.82 -84682.93 -124060.2388888.00 2008-06-22 20:28:56.250 174 12499.33 59.98 55279.32 88888.00 2008-06-22 20:28:56.375 174 12499.30 59.98 55279.30 88888.00 2008-06-22 20:28:56.500 174 12499.27 59.98 55279.32 88888.00 2008-06-22 20:28:56.625 174 12499.27 59.98 55279.32 88888.00 2008-06-22 20:28:56.750 174 12499.33 60.00 55279.32 88888.00 2008-06-22 20:28:56.875 174 12499.30 60.02 55279.32 88888.00 2008-06-22 20:28:57.000 174 8192.23 157502.33 166092.90 88888.00 2008-06-22 20:28:57.125 174 2172.82 -84676.52 -122421.8288888.00 2008-06-22 20:28:57.250 174 12499.35 60.00 55279.30 88888.00 2008-06-22 20:28:57.375 174 12499.38 60.00 55279.35 88888.00 2008-06-22 20:28:57.500 174 12499.30 60.02 55279.35 88888.00 2008-06-22 20:28:57.625 174 12499.33 60.02 55279.38 88888.00 2008-06-22 20:28:57.750 174 12499.35 60.02 55279.38 88888.00 2008-06-22 20:28:57.875 174 12499.35 60.02 55279.35 88888.00 2008-06-22 20:28:58.000 174 4915.43 157502.33 167776.10 88888.00 2008-06-22 20:28:58.125 174 2172.82 -84670.12 -125698.6088888.00 2008-06-22 20:28:58.250 174 12499.27 60.00 55279.35 88888.00 2008-06-22 20:28:58.375 174 12499.33 60.00 55279.35 88888.00 2008-06-22 20:28:58.500 174 12499.30 60.00 55279.35 88888.00 2008-06-22 20:28:58.625 174 12499.33 60.02 55279.32 88888.00 2008-06-22 20:28:58.750 174 12499.33 60.05 55279.35 88888.00 2008-06-22 20:28:58.875 174 12499.30 60.02 55279.38 88888.00 2008-06-22 20:28:59.000 174 8192.23 159140.73 167801.70 88888.00 2008-06-22 20:28:59.125 174 2172.82 -84663.73 -122421.8588888.00 2008-06-22 20:28:59.250 174 12499.38 60.02 55279.35 88888.00 2008-06-22 20:28:59.375 174 12499.38 60.00 55279.35 88888.00 2008-06-22 20:28:59.500 174 12499.35 59.98 55279.38 88888.00 2008-06-22 20:28:59.625 174 12499.33 59.98 55279.38 88888.00 2008-06-22 20:28:59.750 174 12499.33 60.00 55279.35 88888.00 2008-06-22 20:28:59.875 174 12499.33 60.02 55279.35 88888.00 2008-06-22 20:29:00.000 174 9830.62 159140.73 171014.50 88888.00 2008-06-22 20:29:00.125 174 2172.82 -84657.32 -124060.2088888.00 2008-06-22 20:29:00.250 174 12499.38 60.00 55279.35 88888.00 2008-06-22 20:29:00.375 174 12499.35 60.00 55279.35 88888.00 2008-06-22 20:29:00.500 174 12499.27 59.98 55279.32 88888.00 2008-06-22 20:29:00.625 174 12499.27 60.00 55279.32 88888.00 2008-06-22 20:29:00.750 174 12499.33 60.02 55279.35 88888.00 2008-06-22 20:29:00.875 174 12499.33 60.02 55279.30 88888.00 2008-06-22 20:29:01.000 174 8192.23 157502.33 166035.30 88888.00 2008-06-22 20:29:01.125 174 2172.82 -84650.93 -124060.1888888.00 2008-06-22 20:29:01.250 174 12499.30 59.98 55279.32 88888.00 2008-06-22 20:29:01.375 174 12499.27 59.98 55279.32 88888.00 2008-06-22 20:29:01.500 174 12499.25 59.98 55279.30 88888.00 2008-06-22 20:29:01.625 174 12499.27 60.02 55279.32 88888.00 2008-06-22 20:29:01.750 174 12499.33 60.02 55279.32 88888.00 2008-06-22 20:29:01.875 174 12499.33 60.02 55279.30 88888.00 2008-06-22 20:29:02.000 174 14745.83 159140.73 166073.70 88888.00 2008-06-22 20:29:02.125 174 2172.82 -84644.52 -125698.6288888.00 2008-06-22 20:29:02.250 174 12499.40 60.02 55279.35 88888.00 2008-06-22 20:29:02.375 174 12499.35 60.02 55279.35 88888.00 2008-06-22 20:29:02.500 174 12499.30 60.00 55279.32 88888.00 2008-06-22 20:29:02.625 174 12499.33 60.02 55279.32 88888.00 2008-06-22 20:29:02.750 174 12499.35 60.02 55279.32 88888.00 2008-06-22 20:29:02.875 174 12499.30 60.02 55279.30 88888.00 2008-06-22 20:29:03.000 174 9830.62 159140.73 164544.10 88888.00 2008-06-22 20:29:03.125 174 2172.82 -84638.12 -125698.6088888.00 2008-06-22 20:29:03.250 174 12499.38 60.02 55279.30 88888.00 2008-06-22 20:29:03.375 174 12499.33 60.02 55279.30 88888.00 2008-06-22 20:29:03.500 174 12499.25 60.02 55279.35 88888.00 2008-06-22 20:29:03.625 174 12499.30 60.00 55279.30 88888.00 2008-06-22 20:29:03.750 174 12499.38 60.00 55279.30 88888.00 2008-06-22 20:29:03.875 174 12499.35 60.02 55279.30 88888.00 2008-06-22 20:29:04.000 174 6553.82 160779.12 164518.50 88888.00 2008-06-22 20:29:04.125 174 2172.82 -84631.73 -122421.8288888.00 2008-06-22 20:29:04.250 174 12499.35 60.02 55279.30 88888.00 2008-06-22 20:29:04.375 174 12499.42 60.02 55279.30 88888.00 2008-06-22 20:29:04.500 174 12499.42 60.00 55279.30 88888.00 2008-06-22 20:29:04.625 174 12499.42 60.00 55279.32 88888.00 2008-06-22 20:29:04.750 174 12499.42 60.02 55279.32 88888.00 2008-06-22 20:29:04.875 174 12499.38 60.02 55279.30 88888.00 2008-06-22 20:29:05.000 174 16384.22 160779.12 166163.30 88888.00 2008-06-22 20:29:05.125 174 2172.82 -84625.32 -124060.2088888.00 2008-06-22 20:29:05.250 174 12499.38 60.02 55279.32 88888.00 2008-06-22 20:29:05.375 174 12499.35 60.05 55279.35 88888.00 2008-06-22 20:29:05.500 174 12499.35 60.02 55279.38 88888.00 2008-06-22 20:29:05.625 174 12499.40 60.05 55279.35 88888.00 2008-06-22 20:29:05.750 174 12499.40 60.02 55279.35 88888.00 2008-06-22 20:29:05.875 174 12499.42 60.02 55279.32 88888.00 2008-06-22 20:29:06.000 174 19661.03 159140.73 167814.50 88888.00 2008-06-22 20:29:06.125 174 2172.82 -84618.93 -124060.2588888.00 2008-06-22 20:29:06.250 174 12499.45 60.05 55279.32 88888.00 2008-06-22 20:29:06.375 174 12499.45 60.05 55279.32 88888.00 2008-06-22 20:29:06.500 174 12499.40 60.02 55279.35 88888.00 2008-06-22 20:29:06.625 174 12499.40 60.05 55279.38 88888.00 2008-06-22 20:29:06.750 174 12499.48 60.05 55279.35 88888.00 2008-06-22 20:29:06.875 174 12499.48 60.02 55279.32 88888.00 2008-06-22 20:29:07.000 174 11469.02 157502.33 166118.50 88888.00 2008-06-22 20:29:07.125 174 2172.82 -84612.52 -124060.2388888.00 2008-06-22 20:29:07.250 174 12499.35 60.02 55279.32 88888.00 2008-06-22 20:29:07.375 174 12499.30 60.02 55279.32 88888.00 2008-06-22 20:29:07.500 174 12499.33 60.05 55279.35 88888.00 2008-06-22 20:29:07.625 174 12499.38 60.02 55279.32 88888.00 2008-06-22 20:29:07.750 174 12499.40 60.00 55279.32 88888.00 2008-06-22 20:29:07.875 174 12499.35 60.02 55279.32 88888.00 2008-06-22 20:29:08.000 174 9830.62 159140.73 164499.30 88888.00 2008-06-22 20:29:08.125 174 2172.82 -84606.12 -124060.2388888.00 2008-06-22 20:29:08.250 174 12499.35 60.02 55279.30 88888.00 2008-06-22 20:29:08.375 174 12499.33 60.05 55279.30 88888.00 2008-06-22 20:29:08.500 174 12499.35 60.00 55279.32 88888.00 2008-06-22 20:29:08.625 174 12499.42 60.00 55279.30 88888.00 2008-06-22 20:29:08.750 174 12499.38 60.00 55279.30 88888.00 2008-06-22 20:29:08.875 174 12499.33 60.02 55279.30 88888.00 2008-06-22 20:29:09.000 174 9830.62 157502.33 166099.30 88888.00 2008-06-22 20:29:09.125 174 2172.82 -84599.73 -120783.4388888.00 2008-06-22 20:29:09.250 174 12499.30 60.00 55279.30 88888.00 2008-06-22 20:29:09.375 174 12499.30 60.00 55279.32 88888.00 2008-06-22 20:29:09.500 174 12499.33 60.00 55279.32 88888.00 2008-06-22 20:29:09.625 174 12499.33 60.02 55279.32 88888.00 2008-06-22 20:29:09.750 174 12499.35 60.02 55279.32 88888.00 2008-06-22 20:29:09.875 174 12499.40 60.02 55279.30 88888.00 2008-06-22 20:29:10.000 174 9830.62 155863.92 164460.90 88888.00 2008-06-22 20:29:10.125 174 2172.82 -84593.32 -125698.6588888.00 2008-06-22 20:29:10.250 174 12499.35 59.98 55279.30 88888.00 2008-06-22 20:29:10.375 174 12499.45 60.00 55279.32 88888.00 2008-06-22 20:29:10.500 174 12499.50 60.00 55279.35 88888.00 2008-06-22 20:29:10.625 174 12499.48 60.00 55279.32 88888.00 2008-06-22 20:29:10.750 174 12499.42 60.00 55279.32 88888.00 2008-06-22 20:29:10.875 174 12499.52 59.98 55279.32 88888.00 2008-06-22 20:29:11.000 174 19661.03 159140.73 167776.10 88888.00 2008-06-22 20:29:11.125 174 2172.82 -84586.93 -125698.6288888.00 2008-06-22 20:29:11.250 174 12499.42 60.00 55279.38 88888.00 2008-06-22 20:29:11.375 174 12499.42 59.98 55279.38 88888.00 2008-06-22 20:29:11.500 174 12499.45 59.95 55279.38 88888.00 2008-06-22 20:29:11.625 174 12499.52 60.00 55279.35 88888.00 2008-06-22 20:29:11.750 174 12499.50 59.98 55279.32 88888.00 2008-06-22 20:29:11.875 174 12499.35 59.95 55279.32 88888.00 2008-06-22 20:29:12.000 174 8192.23 155863.92 167756.90 88888.00 2008-06-22 20:29:12.125 174 2172.82 -84580.52 -122421.8088888.00 2008-06-22 20:29:12.250 174 12499.30 60.00 55279.32 88888.00 2008-06-22 20:29:12.375 174 12499.33 60.00 55279.35 88888.00 2008-06-22 20:29:12.500 174 12499.33 59.98 55279.35 88888.00 2008-06-22 20:29:12.625 174 12499.35 59.98 55279.32 88888.00 2008-06-22 20:29:12.750 174 12499.33 59.98 55279.30 88888.00 2008-06-22 20:29:12.875 174 12499.27 59.98 55279.30 88888.00 2008-06-22 20:29:13.000 174 6553.82 157502.33 166105.70 88888.00 2008-06-22 20:29:13.125 174 2172.82 -84574.12 -124060.2588888.00 2008-06-22 20:29:13.250 174 12499.35 59.98 55279.32 88888.00 2008-06-22 20:29:13.375 174 12499.35 59.98 55279.35 88888.00 2008-06-22 20:29:13.500 174 12499.35 59.95 55279.35 88888.00 2008-06-22 20:29:13.625 174 12499.38 59.95 55279.32 88888.00 2008-06-22 20:29:13.750 174 12499.35 59.95 55279.30 88888.00 2008-06-22 20:29:13.875 174 12499.33 59.98 55279.30 88888.00 2008-06-22 20:29:14.000 174 8192.23 154225.52 166009.70 88888.00 2008-06-22 20:29:14.125 174 2172.82 -84567.73 -124060.2088888.00 2008-06-22 20:29:14.250 174 12499.38 59.95 55279.30 88888.00 2008-06-22 20:29:14.375 174 12499.38 59.95 55279.32 88888.00 2008-06-22 20:29:14.500 174 12499.38 59.95 55279.35 88888.00 2008-06-22 20:29:14.625 174 12499.38 59.95 55279.35 88888.00 2008-06-22 20:29:14.750 174 12499.35 59.98 55279.38 88888.00 2008-06-22 20:29:14.875 174 12499.35 59.98 55279.38 88888.00 2008-06-22 20:29:15.000 174 14745.83 154225.52 169286.50 88888.00 2008-06-22 20:29:15.125 174 2172.82 -84561.32 -122421.8288888.00 2008-06-22 20:29:15.250 174 12499.42 59.95 55279.38 88888.00 2008-06-22 20:29:15.375 174 12499.42 59.92 55279.38 88888.00 2008-06-22 20:29:15.500 174 12499.42 59.90 55279.35 88888.00 2008-06-22 20:29:15.625 174 12499.42 59.92 55279.32 88888.00 2008-06-22 20:29:15.750 174 12499.45 59.92 55279.35 88888.00 2008-06-22 20:29:15.875 174 12499.48 59.92 55279.38 88888.00 2008-06-22 20:29:16.000 174 21299.42 152587.12 165996.90 88888.00 2008-06-22 20:29:16.125 174 2172.82 -84554.93 -124060.2388888.00 2008-06-22 20:29:16.250 174 12499.48 59.90 55279.28 88888.00 2008-06-22 20:29:16.375 174 12499.48 59.92 55279.28 88888.00 2008-06-22 20:29:16.500 174 12499.48 59.90 55279.30 88888.00 2008-06-22 20:29:16.625 174 12499.50 59.88 55279.30 88888.00 2008-06-22 20:29:16.750 174 12499.50 59.88 55279.32 88888.00 2008-06-22 20:29:16.875 174 12499.52 59.88 55279.32 88888.00 2008-06-22 20:29:17.000 174 21299.42 149310.33 165996.90 88888.00 2008-06-22 20:29:17.125 174 2172.82 -84548.52 -124060.2388888.00 2008-06-22 20:29:17.250 174 12499.55 59.88 55279.30 88888.00 2008-06-22 20:29:17.375 174 12499.55 59.88 55279.30 88888.00 2008-06-22 20:29:17.500 174 12499.55 59.88 55279.30 88888.00 2008-06-22 20:29:17.625 174 12499.62 59.88 55279.30 88888.00 2008-06-22 20:29:17.750 174 12499.62 59.88 55279.32 88888.00 2008-06-22 20:29:17.875 174 12499.60 59.88 55279.32 88888.00 2008-06-22 20:29:18.000 174 27853.03 147671.92 166016.10 88888.00 2008-06-22 20:29:18.125 174 2172.82 -84542.12 -124060.2088888.00 2008-06-22 20:29:18.250 174 12499.65 59.88 55279.32 88888.00 2008-06-22 20:29:18.375 174 12499.70 59.88 55279.32 88888.00 2008-06-22 20:29:18.500 174 12499.65 59.85 55279.32 88888.00 2008-06-22 20:29:18.625 174 12499.65 59.88 55279.30 88888.00 2008-06-22 20:29:18.750 174 12499.60 59.88 55279.30 88888.00 2008-06-22 20:29:18.875 174 12499.58 59.85 55279.30 88888.00 2008-06-22 20:29:19.000 174 29491.42 149310.33 164268.90 88888.00 2008-06-22 20:29:19.125 174 2172.82 -84535.73 -124060.2588888.00 2008-06-22 20:29:19.250 174 12499.62 59.85 55279.30 88888.00 2008-06-22 20:29:19.375 174 12499.62 59.83 55279.30 88888.00 2008-06-22 20:29:19.500 174 12499.58 59.85 55279.32 88888.00 2008-06-22 20:29:19.625 174 12499.60 59.88 55279.32 88888.00 2008-06-22 20:29:19.750 174 12499.62 59.85 55279.30 88888.00 2008-06-22 20:29:19.875 174 12499.65 59.83 55279.30 88888.00 2008-06-22 20:29:20.000 174 31129.83 147671.92 164320.10 88888.00 2008-06-22 20:29:20.125 174 2172.82 -84529.32 -124060.2588888.00 2008-06-22 20:29:20.250 174 12499.65 59.85 55279.28 88888.00 2008-06-22 20:29:20.375 174 12499.62 59.83 55279.30 88888.00 2008-06-22 20:29:20.500 174 12499.60 59.83 55279.32 88888.00 2008-06-22 20:29:20.625 174 12499.62 59.80 55279.32 88888.00 2008-06-22 20:29:20.750 174 12499.62 59.80 55279.32 88888.00 2008-06-22 20:29:20.875 174 12499.62 59.83 55279.30 88888.00 2008-06-22 20:29:21.000 174 27853.03 147671.92 164441.70 88888.00 2008-06-22 20:29:21.125 174 2172.82 -84522.93 -128975.4588888.00 2008-06-22 20:29:21.250 174 12499.62 59.85 55279.30 88888.00 2008-06-22 20:29:21.375 174 12499.65 59.83 55279.28 88888.00 2008-06-22 20:29:21.500 174 12499.70 59.80 55279.30 88888.00 2008-06-22 20:29:21.625 174 12499.70 59.80 55279.28 88888.00 2008-06-22 20:29:21.750 174 12499.65 59.77 55279.30 88888.00 2008-06-22 20:29:21.875 174 12499.67 59.80 55279.32 88888.00 2008-06-22 20:29:22.000 174 29491.42 144395.12 166003.30 88888.00 2008-06-22 20:29:22.125 174 2172.82 -84516.52 -125698.6088888.00 2008-06-22 20:29:22.250 174 12499.65 59.80 55279.32 88888.00 2008-06-22 20:29:22.375 174 12499.65 59.77 55279.32 88888.00 2008-06-22 20:29:22.500 174 12499.65 59.75 55279.32 88888.00 2008-06-22 20:29:22.625 174 12499.70 59.77 55279.32 88888.00 2008-06-22 20:29:22.750 174 12499.70 59.75 55279.32 88888.00 2008-06-22 20:29:22.875 174 12499.67 59.77 55279.32 88888.00 2008-06-22 20:29:23.000 174 34406.62 141118.33 167718.50 88888.00 2008-06-22 20:29:23.125 174 2172.82 -84510.12 -124060.2388888.00 2008-06-22 20:29:23.250 174 12499.70 59.75 55279.32 88888.00 2008-06-22 20:29:23.375 174 12499.67 59.73 55279.32 88888.00 2008-06-22 20:29:23.500 174 12499.67 59.75 55279.32 88888.00 2008-06-22 20:29:23.625 174 12499.73 59.75 55279.32 88888.00 2008-06-22 20:29:23.750 174 12499.73 59.75 55279.32 88888.00 2008-06-22 20:29:23.875 174 12499.65 59.75 55279.32 88888.00 2008-06-22 20:29:24.000 174 31129.83 141118.33 169350.50 88888.00 2008-06-22 20:29:24.125 174 2172.82 -84503.73 -124060.2588888.00 2008-06-22 20:29:24.250 174 12499.70 59.75 55279.35 88888.00 2008-06-22 20:29:24.375 174 12499.75 59.75 55279.35 88888.00 2008-06-22 20:29:24.500 174 12499.73 59.70 55279.35 88888.00 2008-06-22 20:29:24.625 174 12499.73 59.73 55279.38 88888.00 2008-06-22 20:29:24.750 174 12499.75 59.75 55279.38 88888.00 2008-06-22 20:29:24.875 174 12499.77 59.75 55279.35 88888.00 2008-06-22 20:29:25.000 174 34406.62 141118.33 164435.30 88888.00 2008-06-22 20:29:25.125 174 2172.82 -84497.32 -124060.2388888.00 2008-06-22 20:29:25.250 174 12499.77 59.73 55279.30 88888.00 2008-06-22 20:29:25.375 174 12499.80 59.70 55279.30 88888.00 2008-06-22 20:29:25.500 174 12499.75 59.70 55279.30 88888.00 2008-06-22 20:29:25.625 174 12499.80 59.73 55279.30 88888.00 2008-06-22 20:29:25.750 174 12499.73 59.75 55279.28 88888.00 2008-06-22 20:29:25.875 174 12499.70 59.73 55279.30 88888.00 2008-06-22 20:29:26.000 174 31129.83 137841.52 164448.10 88888.00 2008-06-22 20:29:26.125 174 2172.82 -84490.93 -124060.2388888.00 2008-06-22 20:29:26.250 174 12499.65 59.67 55279.30 88888.00 2008-06-22 20:29:26.375 174 12499.65 59.67 55279.30 88888.00 2008-06-22 20:29:26.500 174 12499.65 59.67 55279.32 88888.00 2008-06-22 20:29:26.625 174 12499.70 59.70 55279.30 88888.00 2008-06-22 20:29:26.750 174 12499.67 59.67 55279.28 88888.00 2008-06-22 20:29:26.875 174 12499.75 59.67 55279.28 88888.00 2008-06-22 20:29:27.000 174 36045.03 137841.52 162777.70 88888.00 2008-06-22 20:29:27.125 174 2172.82 -84484.52 -125698.6588888.00 2008-06-22 20:29:27.250 174 12499.75 59.67 55279.28 88888.00 2008-06-22 20:29:27.375 174 12499.70 59.70 55279.28 88888.00 2008-06-22 20:29:27.500 174 12499.67 59.67 55279.28 88888.00 2008-06-22 20:29:27.625 174 12499.70 59.70 55279.28 88888.00 2008-06-22 20:29:27.750 174 12499.67 59.67 55279.30 88888.00 2008-06-22 20:29:27.875 174 12499.62 59.65 55279.30 88888.00 2008-06-22 20:29:28.000 174 34406.62 134564.73 164409.70 88888.00 2008-06-22 20:29:28.125 174 2172.82 -84478.12 -120783.4088888.00 2008-06-22 20:29:28.250 174 12499.80 59.67 55279.28 88888.00 2008-06-22 20:29:28.375 174 12499.80 59.65 55279.32 88888.00 2008-06-22 20:29:28.500 174 12499.77 59.62 55279.32 88888.00 2008-06-22 20:29:28.625 174 12499.80 59.62 55279.32 88888.00 2008-06-22 20:29:28.750 174 12499.83 59.65 55279.32 88888.00 2008-06-22 20:29:28.875 174 12499.77 59.65 55279.32 88888.00 2008-06-22 20:29:29.000 174 36045.03 134564.73 165958.50 88888.00 2008-06-22 20:29:29.125 174 2172.82 -84471.73 -125698.6088888.00 2008-06-22 20:29:29.250 174 12499.77 59.65 55279.32 88888.00 2008-06-22 20:29:29.375 174 12499.75 59.65 55279.35 88888.00 2008-06-22 20:29:29.500 174 12499.67 59.60 55279.35 88888.00 2008-06-22 20:29:29.625 174 12499.70 59.62 55279.35 88888.00 2008-06-22 20:29:29.750 174 12499.70 59.62 55279.35 88888.00 2008-06-22 20:29:29.875 174 12499.70 59.62 55279.32 88888.00 2008-06-22 20:29:30.000 174 34406.62 132926.33 165971.30 88888.00 2008-06-22 20:29:30.125 174 2172.82 -84465.32 -127337.0288888.00 2008-06-22 20:29:30.250 174 12499.70 59.60 55279.32 88888.00 2008-06-22 20:29:30.375 174 12499.67 59.58 55279.35 88888.00 2008-06-22 20:29:30.500 174 12499.70 59.58 55279.35 88888.00 2008-06-22 20:29:30.625 174 12499.75 59.60 55279.35 88888.00 2008-06-22 20:29:30.750 174 12499.70 59.60 55279.32 88888.00 2008-06-22 20:29:30.875 174 12499.70 59.60 55279.32 88888.00 2008-06-22 20:29:31.000 174 37683.43 129649.52 167718.50 88888.00 2008-06-22 20:29:31.125 174 2172.82 -84458.93 -125698.6288888.00 2008-06-22 20:29:31.250 174 12499.80 59.55 55279.35 88888.00 2008-06-22 20:29:31.375 174 12499.73 59.55 55279.35 88888.00 2008-06-22 20:29:31.500 174 12499.73 59.55 55279.35 88888.00 2008-06-22 20:29:31.625 174 12499.77 59.60 55279.35 88888.00 2008-06-22 20:29:31.750 174 12499.77 59.58 55279.32 88888.00 2008-06-22 20:29:31.875 174 12499.73 59.60 55279.32 88888.00 2008-06-22 20:29:32.000 174 34406.62 132926.33 167616.10 88888.00 2008-06-22 20:29:32.125 174 2172.82 -84452.52 -122421.8288888.00 2008-06-22 20:29:32.250 174 12499.75 59.58 55279.35 88888.00 2008-06-22 20:29:32.375 174 12499.77 59.58 55279.32 88888.00 2008-06-22 20:29:32.500 174 12499.75 59.58 55279.38 88888.00 2008-06-22 20:29:32.625 174 12499.73 59.58 55279.38 88888.00 2008-06-22 20:29:32.750 174 12499.73 59.58 55279.35 88888.00 2008-06-22 20:29:32.875 174 12499.67 59.58 55279.38 88888.00 2008-06-22 20:29:33.000 174 32768.22 129649.52 170873.70 88888.00 2008-06-22 20:29:33.125 174 2172.82 -84446.12 -122421.8288888.00 2008-06-22 20:29:33.250 174 12499.77 59.58 55279.38 88888.00 2008-06-22 20:29:33.375 174 12499.73 59.58 55279.38 88888.00 2008-06-22 20:29:33.500 174 12499.67 59.58 55279.38 88888.00 2008-06-22 20:29:33.625 174 12499.67 59.55 55279.38 88888.00 2008-06-22 20:29:33.750 174 12499.62 59.58 55279.38 88888.00 2008-06-22 20:29:33.875 174 12499.62 59.55 55279.38 88888.00 2008-06-22 20:29:34.000 174 29491.42 129649.52 169203.30 88888.00 2008-06-22 20:29:34.125 174 2172.82 -84439.73 -124060.2388888.00 2008-06-22 20:29:34.250 174 12499.70 59.55 55279.38 88888.00 2008-06-22 20:29:34.375 174 12499.65 59.55 55279.38 88888.00 2008-06-22 20:29:34.500 174 12499.65 59.52 55279.38 88888.00 2008-06-22 20:29:34.625 174 12499.65 59.52 55279.32 88888.00 2008-06-22 20:29:34.750 174 12499.67 59.52 55279.35 88888.00 2008-06-22 20:29:34.875 174 12499.67 59.52 55279.38 88888.00 2008-06-22 20:29:35.000 174 32768.22 128011.12 167564.90 88888.00 2008-06-22 20:29:35.125 174 2172.82 -84433.32 -122421.8288888.00 2008-06-22 20:29:35.250 174 12499.75 59.52 55279.40 88888.00 2008-06-22 20:29:35.375 174 12499.73 59.50 55279.40 88888.00 2008-06-22 20:29:35.500 174 12499.65 59.48 55279.40 88888.00 2008-06-22 20:29:35.625 174 12499.65 59.50 55279.40 88888.00 2008-06-22 20:29:35.750 174 12499.67 59.52 55279.40 88888.00 2008-06-22 20:29:35.875 174 12499.67 59.55 55279.45 88888.00 2008-06-22 20:29:36.000 174 31129.83 126372.73 174092.90 88888.00 2008-06-22 20:29:36.125 174 2172.82 -84426.93 -125698.6288888.00 2008-06-22 20:29:36.250 174 12499.67 59.48 55279.43 88888.00 2008-06-22 20:29:36.375 174 12499.67 59.50 55279.40 88888.00 2008-06-22 20:29:36.500 174 12499.70 59.50 55279.40 88888.00 2008-06-22 20:29:36.625 174 12499.70 59.52 55279.40 88888.00 2008-06-22 20:29:36.750 174 12499.67 59.52 55279.43 88888.00 2008-06-22 20:29:36.875 174 12499.65 59.50 55279.40 88888.00 2008-06-22 20:29:37.000 174 26214.62 124734.32 170860.90 88888.00 2008-06-22 20:29:37.125 174 2172.82 -84420.52 -125698.5788888.00 2008-06-22 20:29:37.250 174 12499.60 59.52 55279.40 88888.00 2008-06-22 20:29:37.375 174 12499.62 59.55 55279.40 88888.00 2008-06-22 20:29:37.500 174 12499.67 59.50 55279.43 88888.00 2008-06-22 20:29:37.625 174 12499.67 59.50 55279.43 88888.00 2008-06-22 20:29:37.750 174 12499.65 59.50 55279.45 88888.00 2008-06-22 20:29:37.875 174 12499.62 59.50 55279.43 88888.00 2008-06-22 20:29:38.000 174 26214.62 123095.93 170822.50 88888.00 2008-06-22 20:29:38.125 174 2172.82 -84414.12 -124060.2088888.00 2008-06-22 20:29:38.250 174 12499.65 59.48 55279.40 88888.00 2008-06-22 20:29:38.375 174 12499.67 59.50 55279.40 88888.00 2008-06-22 20:29:38.500 174 12499.60 59.48 55279.40 88888.00 2008-06-22 20:29:38.625 174 12499.55 59.48 55279.38 88888.00 2008-06-22 20:29:38.750 174 12499.55 59.48 55279.38 88888.00 2008-06-22 20:29:38.875 174 12499.55 59.48 55279.40 88888.00 2008-06-22 20:29:39.000 174 27853.03 123095.93 170816.10 88888.00 2008-06-22 20:29:39.125 174 2172.82 -84407.73 -127337.0088888.00 2008-06-22 20:29:39.250 174 12499.62 59.48 55279.40 88888.00 2008-06-22 20:29:39.375 174 12499.55 59.48 55279.40 88888.00 2008-06-22 20:29:39.500 174 12499.50 59.48 55279.43 88888.00 2008-06-22 20:29:39.625 174 12499.52 59.48 55279.43 88888.00 2008-06-22 20:29:39.750 174 12499.55 59.48 55279.40 88888.00 2008-06-22 20:29:39.875 174 12499.58 59.50 55279.40 88888.00 2008-06-22 20:29:40.000 174 29491.42 121457.52 172595.30 88888.00 2008-06-22 20:29:40.125 174 2172.82 -84401.32 -122421.8288888.00 2008-06-22 20:29:40.250 174 12499.60 59.45 55279.45 88888.00 2008-06-22 20:29:40.375 174 12499.58 59.45 55279.43 88888.00 2008-06-22 20:29:40.500 174 12499.55 59.45 55279.45 88888.00 2008-06-22 20:29:40.625 174 12499.55 59.42 55279.45 88888.00 2008-06-22 20:29:40.750 174 12499.50 59.42 55279.43 88888.00 2008-06-22 20:29:40.875 174 12499.50 59.42 55279.45 88888.00 2008-06-22 20:29:41.000 174 22937.83 121457.52 175820.90 88888.00 2008-06-22 20:29:41.125 174 2172.82 -84394.93 -124060.2088888.00 2008-06-22 20:29:41.250 174 12499.55 59.45 55279.45 88888.00 2008-06-22 20:29:41.375 174 12499.62 59.45 55279.47 88888.00 2008-06-22 20:29:41.500 174 12499.70 59.45 55279.47 88888.00 2008-06-22 20:29:41.625 174 12499.73 59.48 55279.47 88888.00 2008-06-22 20:29:41.750 174 12499.62 59.42 55279.47 88888.00 2008-06-22 20:29:41.875 174 12499.60 59.40 55279.45 88888.00 2008-06-22 20:29:42.000 174 27853.03 118180.73 175904.10 88888.00 2008-06-22 20:29:42.125 174 2172.82 -84388.52 -127337.0088888.00 2008-06-22 20:29:42.250 174 12499.62 59.42 55279.47 88888.00 2008-06-22 20:29:42.375 174 12499.62 59.45 55279.47 88888.00 2008-06-22 20:29:42.500 174 12499.62 59.45 55279.50 88888.00 2008-06-22 20:29:42.625 174 12499.65 59.48 55279.50 88888.00 2008-06-22 20:29:42.750 174 12499.60 59.42 55279.47 88888.00 2008-06-22 20:29:42.875 174 12499.55 59.42 55279.47 88888.00 2008-06-22 20:29:43.000 174 31129.83 119819.12 175744.10 88888.00 2008-06-22 20:29:43.125 174 2172.82 -84382.12 -124060.1888888.00 2008-06-22 20:29:43.250 174 12499.75 59.42 55279.45 88888.00 2008-06-22 20:29:43.375 174 12499.70 59.42 55279.45 88888.00 2008-06-22 20:29:43.500 174 12499.67 59.42 55279.45 88888.00 2008-06-22 20:29:43.625 174 12499.67 59.45 55279.43 88888.00 2008-06-22 20:29:43.750 174 12499.67 59.42 55279.43 88888.00 2008-06-22 20:29:43.875 174 12499.70 59.42 55279.43 88888.00 2008-06-22 20:29:44.000 174 27853.03 121457.52 175756.90 88888.00 2008-06-22 20:29:44.125 174 2172.82 -84375.73 -120783.4588888.00 2008-06-22 20:29:44.250 174 12499.62 59.45 55279.50 88888.00 2008-06-22 20:29:44.375 174 12499.60 59.45 55279.45 88888.00 2008-06-22 20:29:44.500 174 12499.60 59.40 55279.45 88888.00 2008-06-22 20:29:44.625 174 12499.70 59.42 55279.45 88888.00 2008-06-22 20:29:44.750 174 12499.73 59.45 55279.47 88888.00 2008-06-22 20:29:44.875 174 12499.67 59.42 55279.47 88888.00 2008-06-22 20:29:45.000 174 22937.83 121457.52 174764.90 88888.00 2008-06-22 20:29:45.125 174 2172.82 -84369.32 -124060.2388888.00 2008-06-22 20:29:45.250 174 12499.50 59.48 55279.45 88888.00 2008-06-22 20:29:45.375 174 12499.55 59.48 55279.45 88888.00 2008-06-22 20:29:45.500 174 12499.58 59.45 55279.47 88888.00 2008-06-22 20:29:45.625 174 12499.65 59.45 55279.47 88888.00 2008-06-22 20:29:45.750 174 12499.67 59.42 55279.45 88888.00 2008-06-22 20:29:45.875 174 12499.70 59.42 55279.45 88888.00 2008-06-22 20:29:46.000 174 31129.83 121457.52 174771.30 88888.00 2008-06-22 20:29:46.125 174 2172.82 -84362.93 -124060.2088888.00 2008-06-22 20:29:46.250 174 12499.67 59.45 55279.43 88888.00 2008-06-22 20:29:46.375 174 12499.67 59.45 55279.43 88888.00 2008-06-22 20:29:46.500 174 12499.67 59.42 55279.45 88888.00 2008-06-22 20:29:46.625 174 12499.70 59.42 55279.45 88888.00 2008-06-22 20:29:46.750 174 12499.65 59.45 55279.45 88888.00 2008-06-22 20:29:46.875 174 12499.67 59.45 55279.43 88888.00 2008-06-22 20:29:47.000 174 27853.03 118180.73 174873.70 88888.00 2008-06-22 20:29:47.125 174 2172.82 -84356.52 -124060.1888888.00 2008-06-22 20:29:47.250 174 12499.58 59.42 55279.45 88888.00 2008-06-22 20:29:47.375 174 12499.55 59.45 55279.45 88888.00 2008-06-22 20:29:47.500 174 12499.55 59.42 55279.43 88888.00 2008-06-22 20:29:47.625 174 12499.62 59.45 55279.45 88888.00 2008-06-22 20:29:47.750 174 12499.65 59.42 55279.47 88888.00 2008-06-22 20:29:47.875 174 12499.65 59.45 55279.45 88888.00 2008-06-22 20:29:48.000 174 31129.83 121457.52 174720.10 88888.00 2008-06-22 20:29:48.125 174 2172.82 -84350.12 -124060.2588888.00 2008-06-22 20:29:48.250 174 12499.65 59.42 55279.43 88888.00 2008-06-22 20:29:48.375 174 12499.65 59.42 55279.43 88888.00 2008-06-22 20:29:48.500 174 12499.60 59.42 55279.47 88888.00 2008-06-22 20:29:48.625 174 12499.60 59.48 55279.47 88888.00 2008-06-22 20:29:48.750 174 12499.58 59.48 55279.47 88888.00 2008-06-22 20:29:48.875 174 12499.55 59.45 55279.47 88888.00 2008-06-22 20:29:49.000 174 21299.42 121457.52 178073.70 88888.00 2008-06-22 20:29:49.125 174 2172.82 -84343.73 -122421.8088888.00 2008-06-22 20:29:49.250 174 12499.55 59.45 55279.50 88888.00 2008-06-22 20:29:49.375 174 12499.58 59.48 55279.45 88888.00 2008-06-22 20:29:49.500 174 12499.52 59.45 55279.45 88888.00 2008-06-22 20:29:49.625 174 12499.52 59.48 55279.45 88888.00 2008-06-22 20:29:49.750 174 12499.48 59.48 55279.50 88888.00 2008-06-22 20:29:49.875 174 12499.50 59.48 55279.47 88888.00 2008-06-22 20:29:50.000 174 24576.22 121457.52 174880.10 88888.00 2008-06-22 20:29:50.125 174 2172.82 -84337.32 -124060.2588888.00 2008-06-22 20:29:50.250 174 12499.58 59.45 55279.43 88888.00 2008-06-22 20:29:50.375 174 12499.58 59.45 55279.45 88888.00 2008-06-22 20:29:50.500 174 12499.60 59.42 55279.45 88888.00 2008-06-22 20:29:50.625 174 12499.62 59.45 55279.45 88888.00 2008-06-22 20:29:50.750 174 12499.62 59.45 55279.43 88888.00 2008-06-22 20:29:50.875 174 12499.67 59.45 55279.43 88888.00 2008-06-22 20:29:51.000 174 27853.03 121457.52 174835.30 88888.00 2008-06-22 20:29:51.125 174 2172.82 -84330.93 -122421.8288888.00 2008-06-22 20:29:51.250 174 12499.67 59.48 55279.43 88888.00 2008-06-22 20:29:51.375 174 12499.70 59.50 55279.38 88888.00 2008-06-22 20:29:51.500 174 12499.65 59.48 55279.40 88888.00 2008-06-22 20:29:51.625 174 12499.65 59.45 55279.38 88888.00 2008-06-22 20:29:51.750 174 12499.62 59.45 55279.43 88888.00 2008-06-22 20:29:51.875 174 12499.67 59.45 55279.40 88888.00 2008-06-22 20:29:52.000 174 32768.22 123095.93 174803.30 88888.00 2008-06-22 20:29:52.125 174 2172.82 -84324.52 -125698.6888888.00 2008-06-22 20:29:52.250 174 12499.70 59.45 55279.45 88888.00 2008-06-22 20:29:52.375 174 12499.67 59.45 55279.45 88888.00 2008-06-22 20:29:52.500 174 12499.62 59.42 55279.43 88888.00 2008-06-22 20:29:52.625 174 12499.60 59.45 55279.45 88888.00 2008-06-22 20:29:52.750 174 12499.62 59.42 55279.45 88888.00 2008-06-22 20:29:52.875 174 12499.62 59.45 55279.47 88888.00 2008-06-22 20:29:53.000 174 22937.83 123095.93 178009.70 88888.00 2008-06-22 20:29:53.125 174 2172.82 -84318.12 -124060.2388888.00 2008-06-22 20:29:53.250 174 12499.52 59.45 55279.50 88888.00 2008-06-22 20:29:53.375 174 12499.58 59.45 55279.50 88888.00 2008-06-22 20:29:53.500 174 12499.62 59.42 55279.47 88888.00 2008-06-22 20:29:53.625 174 12499.60 59.45 55279.47 88888.00 2008-06-22 20:29:53.750 174 12499.52 59.48 55279.47 88888.00 2008-06-22 20:29:53.875 174 12499.58 59.48 55279.47 88888.00 2008-06-22 20:29:54.000 174 29491.42 121457.52 176499.30 88888.00 2008-06-22 20:29:54.125 174 2172.82 -84311.73 -124060.2088888.00 2008-06-22 20:29:54.250 174 12499.62 59.45 55279.47 88888.00 2008-06-22 20:29:54.375 174 12499.58 59.48 55279.47 88888.00 2008-06-22 20:29:54.500 174 12499.52 59.48 55279.50 88888.00 2008-06-22 20:29:54.625 174 12499.58 59.48 55279.47 88888.00 2008-06-22 20:29:54.750 174 12499.58 59.45 55279.45 88888.00 2008-06-22 20:29:54.875 174 12499.60 59.45 55279.45 88888.00 2008-06-22 20:29:55.000 174 16384.22 123095.93 171552.10 88888.00 2008-06-22 20:29:55.125 174 2172.82 -84305.32 -124060.2388888.00 2008-06-22 20:29:55.250 174 12499.45 59.48 55279.43 88888.00 2008-06-22 20:29:55.375 174 12499.50 59.45 55279.45 88888.00 2008-06-22 20:29:55.500 174 12499.55 59.42 55279.47 88888.00 2008-06-22 20:29:55.625 174 12499.60 59.45 55279.47 88888.00 2008-06-22 20:29:55.750 174 12499.60 59.48 55279.45 88888.00 2008-06-22 20:29:55.875 174 12499.58 59.45 55279.45 88888.00 2008-06-22 20:29:56.000 174 22937.83 121457.52 173254.50 88888.00 2008-06-22 20:29:56.125 174 2172.82 -84298.93 -124060.2088888.00 2008-06-22 20:29:56.250 174 12499.62 59.45 55279.43 88888.00 2008-06-22 20:29:56.375 174 12499.62 59.45 55279.45 88888.00 2008-06-22 20:29:56.500 174 12499.58 59.48 55279.47 88888.00 2008-06-22 20:29:56.625 174 12499.62 59.48 55279.47 88888.00 2008-06-22 20:29:56.750 174 12499.65 59.48 55279.47 88888.00 2008-06-22 20:29:56.875 174 12499.65 59.48 55279.45 88888.00 2008-06-22 20:29:57.000 174 29491.42 123095.93 174790.50 88888.00 2008-06-22 20:29:57.125 174 2172.82 -84292.52 -125698.6888888.00 2008-06-22 20:29:57.250 174 12499.62 59.50 55279.45 88888.00 2008-06-22 20:29:57.375 174 12499.62 59.48 55279.47 88888.00 2008-06-22 20:29:57.500 174 12499.58 59.48 55279.50 88888.00 2008-06-22 20:29:57.625 174 12499.65 59.48 55279.50 88888.00 2008-06-22 20:29:57.750 174 12499.65 59.50 55279.50 88888.00 2008-06-22 20:29:57.875 174 12499.65 59.50 55279.50 88888.00 2008-06-22 20:29:58.000 174 26214.62 123095.93 174713.70 88888.00 2008-06-22 20:29:58.125 174 2172.82 -84286.12 -124060.2088888.00 2008-06-22 20:29:58.250 174 12499.58 59.45 55279.43 88888.00 2008-06-22 20:29:58.375 174 12499.58 59.48 55279.45 88888.00 2008-06-22 20:29:58.500 174 12499.65 59.45 55279.45 88888.00 2008-06-22 20:29:58.625 174 12499.70 59.48 55279.45 88888.00 2008-06-22 20:29:58.750 174 12499.67 59.45 55279.45 88888.00 2008-06-22 20:29:58.875 174 12499.65 59.45 55279.45 88888.00 2008-06-22 20:29:59.000 174 29491.42 121457.52 176467.30 88888.00 2008-06-22 20:29:59.125 174 2172.82 -84279.73 -125698.6288888.00 2008-06-22 20:29:59.250 174 12499.62 59.48 55279.50 88888.00 2008-06-22 20:29:59.375 174 12499.65 59.48 55279.47 88888.00 2008-06-22 20:29:59.500 174 12499.58 59.45 55279.47 88888.00 2008-06-22 20:29:59.625 174 12499.62 59.42 55279.45 88888.00 2008-06-22 20:29:59.750 174 12499.65 59.45 55279.47 88888.00 2008-06-22 20:29:59.875 174 12499.65 59.48 55279.45 88888.00 2008-06-22 20:30:00.000 174 26214.62 123095.93 176339.30 88888.00 2008-06-22 20:30:00.125 174 2172.82 -84273.32 -124060.2088888.00 2008-06-22 20:30:00.250 174 12499.65 59.45 55279.47 88888.00 2008-06-22 20:30:00.375 174 12499.70 59.48 55279.45 88888.00 2008-06-22 20:30:00.500 174 12499.67 59.48 55279.45 88888.00 2008-06-22 20:30:00.625 174 12499.65 59.48 55279.45 88888.00 2008-06-22 20:30:00.750 174 12499.67 59.50 55279.47 88888.00 2008-06-22 20:30:00.875 174 12499.73 59.52 55279.50 88888.00 2008-06-22 20:30:01.000 174 31129.83 124734.32 176422.50 88888.00 2008-06-22 20:30:01.125 174 2172.82 -84266.93 -124060.2388888.00 2008-06-22 20:30:01.250 174 12499.70 59.50 55279.47 88888.00 2008-06-22 20:30:01.375 174 12499.65 59.48 55279.45 88888.00 2008-06-22 20:30:01.500 174 12499.58 59.45 55279.47 88888.00 2008-06-22 20:30:01.625 174 12499.60 59.48 55279.47 88888.00 2008-06-22 20:30:01.750 174 12499.62 59.48 55279.47 88888.00 2008-06-22 20:30:01.875 174 12499.67 59.48 55279.47 88888.00 2008-06-22 20:30:02.000 174 31129.83 123095.93 176499.30 88888.00 2008-06-22 20:30:02.125 174 2172.82 -84260.52 -122421.8088888.00 2008-06-22 20:30:02.250 174 12499.67 59.48 55279.47 88888.00 2008-06-22 20:30:02.375 174 12499.67 59.48 55279.45 88888.00 2008-06-22 20:30:02.500 174 12499.65 59.45 55279.45 88888.00 2008-06-22 20:30:02.625 174 12499.67 59.45 55279.45 88888.00 2008-06-22 20:30:02.750 174 12499.70 59.45 55279.47 88888.00 2008-06-22 20:30:02.875 174 12499.65 59.50 55279.43 88888.00 2008-06-22 20:30:03.000 174 24576.22 123095.93 173196.90 88888.00 2008-06-22 20:30:03.125 174 2172.82 -84254.12 -125698.6588888.00 2008-06-22 20:30:03.250 174 12499.65 59.48 55279.43 88888.00 2008-06-22 20:30:03.375 174 12499.75 59.48 55279.47 88888.00 2008-06-22 20:30:03.500 174 12499.73 59.48 55279.47 88888.00 2008-06-22 20:30:03.625 174 12499.70 59.48 55279.45 88888.00 2008-06-22 20:30:03.750 174 12499.70 59.48 55279.43 88888.00 2008-06-22 20:30:03.875 174 12499.70 59.48 55279.43 88888.00 2008-06-22 20:30:04.000 174 34406.62 123095.93 173075.30 88888.00 2008-06-22 20:30:04.125 174 2172.82 -84247.73 -124060.2388888.00 2008-06-22 20:30:04.250 174 12499.73 59.48 55279.40 88888.00 2008-06-22 20:30:04.375 174 12499.70 59.50 55279.43 88888.00 2008-06-22 20:30:04.500 174 12499.70 59.48 55279.43 88888.00 2008-06-22 20:30:04.625 174 12499.73 59.48 55279.40 88888.00 2008-06-22 20:30:04.750 174 12499.75 59.48 55279.40 88888.00 2008-06-22 20:30:04.875 174 12499.75 59.48 55279.43 88888.00 2008-06-22 20:30:05.000 174 31129.83 123095.93 173088.10 88888.00 2008-06-22 20:30:05.125 174 2172.82 -84241.32 -124060.2088888.00 2008-06-22 20:30:05.250 174 12499.73 59.48 55279.43 88888.00 2008-06-22 20:30:05.375 174 12499.65 59.45 55279.45 88888.00 2008-06-22 20:30:05.500 174 12499.58 59.48 55279.47 88888.00 2008-06-22 20:30:05.625 174 12499.62 59.48 55279.47 88888.00 2008-06-22 20:30:05.750 174 12499.62 59.48 55279.53 88888.00 2008-06-22 20:30:05.875 174 12499.62 59.48 55279.53 88888.00 2008-06-22 20:30:06.000 174 29491.42 123095.93 176473.70 88888.00 2008-06-22 20:30:06.125 174 2172.82 -84234.93 -124060.1888888.00 2008-06-22 20:30:06.250 174 12499.65 59.48 55279.45 88888.00 2008-06-22 20:30:06.375 174 12499.60 59.45 55279.45 88888.00 2008-06-22 20:30:06.500 174 12499.48 59.45 55279.50 88888.00 2008-06-22 20:30:06.625 174 12499.58 59.48 55279.53 88888.00 2008-06-22 20:30:06.750 174 12499.62 59.45 55279.47 88888.00 2008-06-22 20:30:06.875 174 12499.65 59.45 55279.47 88888.00 2008-06-22 20:30:07.000 174 31129.83 121457.52 173113.70 88888.00 2008-06-22 20:30:07.125 174 2172.82 -84228.52 -122421.8588888.00 2008-06-22 20:30:07.250 174 12499.65 59.45 55279.38 88888.00 2008-06-22 20:30:07.375 174 12499.62 59.45 55279.40 88888.00 2008-06-22 20:30:07.500 174 12499.65 59.42 55279.43 88888.00 2008-06-22 20:30:07.625 174 12499.62 59.45 55279.43 88888.00 2008-06-22 20:30:07.750 174 12499.60 59.48 55279.45 88888.00 2008-06-22 20:30:07.875 174 12499.55 59.48 55279.43 88888.00 2008-06-22 20:30:08.000 174 24576.22 123095.93 173190.50 88888.00 2008-06-22 20:30:08.125 174 2172.82 -84222.12 -124060.2588888.00 2008-06-22 20:30:08.250 174 12499.62 59.45 55279.45 88888.00 2008-06-22 20:30:08.375 174 12499.67 59.48 55279.45 88888.00 2008-06-22 20:30:08.500 174 12499.70 59.45 55279.47 88888.00 2008-06-22 20:30:08.625 174 12499.75 59.48 55279.45 88888.00 2008-06-22 20:30:08.750 174 12499.75 59.45 55279.47 88888.00 2008-06-22 20:30:08.875 174 12499.80 59.45 55279.45 88888.00 2008-06-22 20:30:09.000 174 32768.22 123095.93 174758.50 88888.00 2008-06-22 20:30:09.125 174 2172.82 -84215.73 -125698.6288888.00 2008-06-22 20:30:09.250 174 12499.70 59.48 55279.43 88888.00 2008-06-22 20:30:09.375 174 12499.77 59.48 55279.43 88888.00 2008-06-22 20:30:09.500 174 12499.83 59.48 55279.47 88888.00 2008-06-22 20:30:09.625 174 12499.77 59.50 55279.45 88888.00 2008-06-22 20:30:09.750 174 12499.67 59.48 55279.47 88888.00 2008-06-22 20:30:09.875 174 12499.67 59.48 55279.47 88888.00 2008-06-22 20:30:10.000 174 37683.43 123095.93 176358.50 88888.00 2008-06-22 20:30:10.125 174 2172.82 -84209.32 -125698.6288888.00 2008-06-22 20:30:10.250 174 12499.73 59.48 55279.50 88888.00 2008-06-22 20:30:10.375 174 12499.73 59.45 55279.47 88888.00 2008-06-22 20:30:10.500 174 12499.65 59.45 55279.47 88888.00 2008-06-22 20:30:10.625 174 12499.77 59.45 55279.47 88888.00 2008-06-22 20:30:10.750 174 12499.83 59.45 55279.47 88888.00 2008-06-22 20:30:10.875 174 12499.80 59.48 55279.50 88888.00 2008-06-22 20:30:11.000 174 31129.83 123095.93 176384.10 88888.00 2008-06-22 20:30:11.125 174 2172.82 -84202.93 -124060.2388888.00 2008-06-22 20:30:11.250 174 12499.65 59.45 55279.47 88888.00 2008-06-22 20:30:11.375 174 12499.67 59.45 55279.50 88888.00 2008-06-22 20:30:11.500 174 12499.70 59.45 55279.50 88888.00 2008-06-22 20:30:11.625 174 12499.80 59.48 55279.50 88888.00 2008-06-22 20:30:11.750 174 12499.77 59.48 55279.53 88888.00 2008-06-22 20:30:11.875 174 12499.77 59.48 55279.53 88888.00 2008-06-22 20:30:12.000 174 39321.82 121457.52 181324.90 88888.00 2008-06-22 20:30:12.125 174 2172.82 -84196.52 -125698.6588888.00 2008-06-22 20:30:12.250 174 12499.73 59.45 55279.57 88888.00 2008-06-22 20:30:12.375 174 12499.70 59.45 55279.57 88888.00 2008-06-22 20:30:12.500 174 12499.65 59.42 55279.57 88888.00 2008-06-22 20:30:12.625 174 12499.73 59.45 55279.57 88888.00 2008-06-22 20:30:12.750 174 12499.75 59.45 55279.57 88888.00 2008-06-22 20:30:12.875 174 12499.73 59.45 55279.55 88888.00 2008-06-22 20:30:13.000 174 34406.62 119819.12 179705.70 88888.00 2008-06-22 20:30:13.125 174 2172.82 -84190.12 -125698.6288888.00 2008-06-22 20:30:13.250 174 12499.77 59.42 55279.50 88888.00 2008-06-22 20:30:13.375 174 12499.80 59.45 55279.50 88888.00 2008-06-22 20:30:13.500 174 12499.75 59.45 55279.50 88888.00 2008-06-22 20:30:13.625 174 12499.75 59.45 55279.50 88888.00 2008-06-22 20:30:13.750 174 12499.70 59.45 55279.53 88888.00 2008-06-22 20:30:13.875 174 12499.67 59.45 55279.53 88888.00 2008-06-22 20:30:14.000 174 34406.62 121457.52 179616.10 88888.00 2008-06-22 20:30:14.125 174 2172.82 -84183.73 -124060.2588888.00 2008-06-22 20:30:14.250 174 12499.70 59.45 55279.53 88888.00 2008-06-22 20:30:14.375 174 12499.70 59.45 55279.55 88888.00 2008-06-22 20:30:14.500 174 12499.73 59.45 55279.57 88888.00 2008-06-22 20:30:14.625 174 12499.77 59.42 55279.55 88888.00 2008-06-22 20:30:14.750 174 12499.73 59.42 55279.53 88888.00 2008-06-22 20:30:14.875 174 12499.67 59.42 55279.53 88888.00 2008-06-22 20:30:15.000 174 34406.62 121457.52 184646.50 88888.00 2008-06-22 20:30:15.125 174 2172.82 -84177.32 -124060.2388888.00 2008-06-22 20:30:15.250 174 12499.67 59.42 55279.57 88888.00 2008-06-22 20:30:15.375 174 12499.70 59.40 55279.57 88888.00 2008-06-22 20:30:15.500 174 12499.70 59.40 55279.57 88888.00 2008-06-22 20:30:15.625 174 12499.73 59.42 55279.57 88888.00 2008-06-22 20:30:15.750 174 12499.67 59.42 55279.60 88888.00 2008-06-22 20:30:15.875 174 12499.67 59.45 55279.60 88888.00 2008-06-22 20:30:16.000 174 26214.62 119819.12 182956.90 88888.00 2008-06-22 20:30:16.125 174 2172.82 -84170.93 -124060.2388888.00 2008-06-22 20:30:16.250 174 12499.60 59.45 55279.57 88888.00 2008-06-22 20:30:16.375 174 12499.67 59.45 55279.60 88888.00 2008-06-22 20:30:16.500 174 12499.70 59.45 55279.57 88888.00 2008-06-22 20:30:16.625 174 12499.70 59.45 55279.60 88888.00 2008-06-22 20:30:16.750 174 12499.67 59.42 55279.60 88888.00 2008-06-22 20:30:16.875 174 12499.67 59.45 55279.60 88888.00 2008-06-22 20:30:17.000 174 31129.83 123095.93 184428.90 88888.00 2008-06-22 20:30:17.125 174 2172.82 -84164.52 -124060.2388888.00 2008-06-22 20:30:17.250 174 12499.67 59.45 55279.60 88888.00 2008-06-22 20:30:17.375 174 12499.65 59.42 55279.60 88888.00 2008-06-22 20:30:17.500 174 12499.60 59.42 55279.62 88888.00 2008-06-22 20:30:17.625 174 12499.60 59.45 55279.60 88888.00 2008-06-22 20:30:17.750 174 12499.65 59.45 55279.60 88888.00 2008-06-22 20:30:17.875 174 12499.65 59.45 55279.62 88888.00 2008-06-22 20:30:18.000 174 27853.03 123095.93 186073.70 88888.00 2008-06-22 20:30:18.125 174 2172.82 -84158.12 -122421.8288888.00 2008-06-22 20:30:18.250 174 12499.70 59.48 55279.62 88888.00 2008-06-22 20:30:18.375 174 12499.67 59.45 55279.62 88888.00 2008-06-22 20:30:18.500 174 12499.65 59.45 55279.60 88888.00 2008-06-22 20:30:18.625 174 12499.70 59.45 55279.60 88888.00 2008-06-22 20:30:18.750 174 12499.67 59.42 55279.57 88888.00 2008-06-22 20:30:18.875 174 12499.70 59.42 55279.57 88888.00 2008-06-22 20:30:19.000 174 29491.42 119819.12 181177.70 88888.00 2008-06-22 20:30:19.125 174 2172.82 -84151.73 -124060.2088888.00 2008-06-22 20:30:19.250 174 12499.65 59.45 55279.55 88888.00 2008-06-22 20:30:19.375 174 12499.70 59.48 55279.57 88888.00 2008-06-22 20:30:19.500 174 12499.65 59.45 55279.55 88888.00 2008-06-22 20:30:19.625 174 12499.65 59.45 55279.55 88888.00 2008-06-22 20:30:19.750 174 12499.60 59.45 55279.55 88888.00 2008-06-22 20:30:19.875 174 12499.62 59.45 55279.55 88888.00 2008-06-22 20:30:20.000 174 29491.42 119819.12 181216.10 88888.00 2008-06-22 20:30:20.125 174 2172.82 -84145.32 -127337.0088888.00 2008-06-22 20:30:20.250 174 12499.62 59.42 55279.55 88888.00 2008-06-22 20:30:20.375 174 12499.58 59.42 55279.55 88888.00 2008-06-22 20:30:20.500 174 12499.52 59.40 55279.55 88888.00 2008-06-22 20:30:20.625 174 12499.55 59.45 55279.55 88888.00 2008-06-22 20:30:20.750 174 12499.58 59.42 55279.57 88888.00 2008-06-22 20:30:20.875 174 12499.58 59.42 55279.57 88888.00 2008-06-22 20:30:21.000 174 22937.83 121457.52 182688.10 88888.00 2008-06-22 20:30:21.125 174 2172.82 -84138.93 -122421.8088888.00 2008-06-22 20:30:21.250 174 12499.58 59.42 55279.53 88888.00 2008-06-22 20:30:21.375 174 12499.58 59.42 55279.57 88888.00 2008-06-22 20:30:21.500 174 12499.58 59.40 55279.60 88888.00 2008-06-22 20:30:21.625 174 12499.60 59.42 55279.60 88888.00 2008-06-22 20:30:21.750 174 12499.60 59.45 55279.60 88888.00 2008-06-22 20:30:21.875 174 12499.60 59.45 55279.57 88888.00 2008-06-22 20:30:22.000 174 21299.42 119819.12 182841.70 88888.00 2008-06-22 20:30:22.125 174 2172.82 -84132.52 -125698.6288888.00 2008-06-22 20:30:22.250 174 12499.55 59.42 55279.57 88888.00 2008-06-22 20:30:22.375 174 12499.58 59.45 55279.57 88888.00 2008-06-22 20:30:22.500 174 12499.55 59.42 55279.57 88888.00 2008-06-22 20:30:22.625 174 12499.58 59.45 55279.60 88888.00 2008-06-22 20:30:22.750 174 12499.62 59.45 55279.60 88888.00 2008-06-22 20:30:22.875 174 12499.67 59.45 55279.62 88888.00 2008-06-22 20:30:23.000 174 24576.22 119819.12 186067.30 88888.00 2008-06-22 20:30:23.125 174 2172.82 -84126.12 -125698.6588888.00 2008-06-22 20:30:23.250 174 12499.55 59.42 55279.62 88888.00 2008-06-22 20:30:23.375 174 12499.58 59.42 55279.62 88888.00 2008-06-22 20:30:23.500 174 12499.58 59.42 55279.62 88888.00 2008-06-22 20:30:23.625 174 12499.60 59.42 55279.62 88888.00 2008-06-22 20:30:23.750 174 12499.58 59.45 55279.62 88888.00 2008-06-22 20:30:23.875 174 12499.58 59.45 55279.65 88888.00 2008-06-22 20:30:24.000 174 22937.83 119819.12 187686.50 88888.00 2008-06-22 20:30:24.125 174 2172.82 -84119.73 -124060.2388888.00 2008-06-22 20:30:24.250 174 12499.55 59.42 55279.62 88888.00 2008-06-22 20:30:24.375 174 12499.58 59.45 55279.60 88888.00 2008-06-22 20:30:24.500 174 12499.55 59.48 55279.62 88888.00 2008-06-22 20:30:24.625 174 12499.58 59.45 55279.65 88888.00 2008-06-22 20:30:24.750 174 12499.55 59.45 55279.62 88888.00 2008-06-22 20:30:24.875 174 12499.55 59.45 55279.62 88888.00 2008-06-22 20:30:25.000 174 26214.62 119819.12 184492.90 88888.00 2008-06-22 20:30:25.125 174 2172.82 -84113.32 -124060.2588888.00 2008-06-22 20:30:25.250 174 12499.55 59.45 55279.60 88888.00 2008-06-22 20:30:25.375 174 12499.55 59.42 55279.62 88888.00 2008-06-22 20:30:25.500 174 12499.50 59.40 55279.60 88888.00 2008-06-22 20:30:25.625 174 12499.55 59.42 55279.62 88888.00 2008-06-22 20:30:25.750 174 12499.52 59.42 55279.60 88888.00 2008-06-22 20:30:25.875 174 12499.52 59.42 55279.62 88888.00 2008-06-22 20:30:26.000 174 19661.03 121457.52 187769.70 88888.00 2008-06-22 20:30:26.125 174 2172.82 -84106.93 -125698.6888888.00 2008-06-22 20:30:26.250 174 12499.52 59.45 55279.62 88888.00 2008-06-22 20:30:26.375 174 12499.52 59.45 55279.65 88888.00 2008-06-22 20:30:26.500 174 12499.48 59.45 55279.62 88888.00 2008-06-22 20:30:26.625 174 12499.52 59.45 55279.65 88888.00 2008-06-22 20:30:26.750 174 12499.55 59.45 55279.62 88888.00 2008-06-22 20:30:26.875 174 12499.58 59.42 55279.65 88888.00 2008-06-22 20:30:27.000 174 22937.83 118180.73 186131.30 88888.00 2008-06-22 20:30:27.125 174 2172.82 -84100.52 -122421.8288888.00 2008-06-22 20:30:27.250 174 12499.60 59.42 55279.60 88888.00 2008-06-22 20:30:27.375 174 12499.62 59.45 55279.60 88888.00 2008-06-22 20:30:27.500 174 12499.50 59.42 55279.60 88888.00 2008-06-22 20:30:27.625 174 12499.48 59.42 55279.60 88888.00 2008-06-22 20:30:27.750 174 12499.45 59.42 55279.60 88888.00 2008-06-22 20:30:27.875 174 12499.50 59.42 55279.62 88888.00 2008-06-22 20:30:28.000 174 16384.22 119819.12 184473.70 88888.00 2008-06-22 20:30:28.125 174 2172.82 -84094.12 -124060.2088888.00 2008-06-22 20:30:28.250 174 12499.52 59.45 55279.60 88888.00 2008-06-22 20:30:28.375 174 12499.58 59.45 55279.62 88888.00 2008-06-22 20:30:28.500 174 12499.55 59.42 55279.65 88888.00 2008-06-22 20:30:28.625 174 12499.60 59.42 55279.62 88888.00 2008-06-22 20:30:28.750 174 12499.58 59.42 55279.62 88888.00 2008-06-22 20:30:28.875 174 12499.48 59.42 55279.65 88888.00 2008-06-22 20:30:29.000 174 29491.42 119819.12 187744.10 88888.00 2008-06-22 20:30:29.125 174 2172.82 -84087.73 -125698.5788888.00 2008-06-22 20:30:29.250 174 12499.67 59.40 55279.65 88888.00 2008-06-22 20:30:29.375 174 12499.70 59.42 55279.68 88888.00 2008-06-22 20:30:29.500 174 12499.60 59.40 55279.68 88888.00 2008-06-22 20:30:29.625 174 12499.60 59.40 55279.68 88888.00 2008-06-22 20:30:29.750 174 12499.58 59.40 55279.68 88888.00 2008-06-22 20:30:29.875 174 12499.48 59.40 55279.68 88888.00 2008-06-22 20:30:30.000 174 19661.03 118180.73 189337.70 88888.00 2008-06-22 20:30:30.125 174 2172.82 -84081.32 -124060.2388888.00 2008-06-22 20:30:30.250 174 12499.52 59.38 55279.65 88888.00 2008-06-22 20:30:30.375 174 12499.50 59.38 55279.68 88888.00 2008-06-22 20:30:30.500 174 12499.40 59.38 55279.68 88888.00 2008-06-22 20:30:30.625 174 12499.45 59.38 55279.68 88888.00 2008-06-22 20:30:30.750 174 12499.48 59.38 55279.70 88888.00 2008-06-22 20:30:30.875 174 12499.52 59.38 55279.68 88888.00 2008-06-22 20:30:31.000 174 22937.83 116542.32 186137.70 88888.00 2008-06-22 20:30:31.125 174 2172.82 -84074.93 -125698.6288888.00 2008-06-22 20:30:31.250 174 12499.50 59.38 55279.62 88888.00 2008-06-22 20:30:31.375 174 12499.45 59.38 55279.65 88888.00 2008-06-22 20:30:31.500 174 12499.45 59.38 55279.68 88888.00 2008-06-22 20:30:31.625 174 12499.50 59.38 55279.65 88888.00 2008-06-22 20:30:31.750 174 12499.58 59.40 55279.65 88888.00 2008-06-22 20:30:31.875 174 12499.55 59.40 55279.68 88888.00 2008-06-22 20:30:32.000 174 21299.42 118180.73 189420.90 88888.00 2008-06-22 20:30:32.125 174 2172.82 -84068.52 -125698.6288888.00 2008-06-22 20:30:32.250 174 12499.50 59.40 55279.65 88888.00 2008-06-22 20:30:32.375 174 12499.48 59.38 55279.65 88888.00 2008-06-22 20:30:32.500 174 12499.48 59.38 55279.68 88888.00 2008-06-22 20:30:32.625 174 12499.55 59.38 55279.68 88888.00 2008-06-22 20:30:32.750 174 12499.55 59.38 55279.65 88888.00 2008-06-22 20:30:32.875 174 12499.58 59.38 55279.65 88888.00 2008-06-22 20:30:33.000 174 22937.83 116542.32 187667.30 88888.00 2008-06-22 20:30:33.125 174 2172.82 -84062.12 -122421.8588888.00 2008-06-22 20:30:33.250 174 12499.45 59.38 55279.65 88888.00 2008-06-22 20:30:33.375 174 12499.48 59.35 55279.62 88888.00 2008-06-22 20:30:33.500 174 12499.50 59.38 55279.65 88888.00 2008-06-22 20:30:33.625 174 12499.55 59.38 55279.68 88888.00 2008-06-22 20:30:33.750 174 12499.60 59.40 55279.68 88888.00 2008-06-22 20:30:33.875 174 12499.55 59.35 55279.65 88888.00 2008-06-22 20:30:34.000 174 26214.62 116542.32 187686.50 88888.00 2008-06-22 20:30:34.125 174 2172.82 -84055.73 -125698.6288888.00 2008-06-22 20:30:34.250 174 12499.60 59.38 55279.62 88888.00 2008-06-22 20:30:34.375 174 12499.52 59.35 55279.62 88888.00 2008-06-22 20:30:34.500 174 12499.50 59.33 55279.65 88888.00 2008-06-22 20:30:34.625 174 12499.52 59.33 55279.68 88888.00 2008-06-22 20:30:34.750 174 12499.52 59.33 55279.70 88888.00 2008-06-22 20:30:34.875 174 12499.55 59.35 55279.68 88888.00 2008-06-22 20:30:35.000 174 19661.03 114903.93 187788.90 88888.00 2008-06-22 20:30:35.125 174 2172.82 -84049.32 -125698.6088888.00 2008-06-22 20:30:35.250 174 12499.45 59.35 55279.68 88888.00 2008-06-22 20:30:35.375 174 12499.45 59.35 55279.68 88888.00 2008-06-22 20:30:35.500 174 12499.45 59.35 55279.68 88888.00 2008-06-22 20:30:35.625 174 12499.48 59.35 55279.68 88888.00 2008-06-22 20:30:35.750 174 12499.45 59.33 55279.70 88888.00 2008-06-22 20:30:35.875 174 12499.50 59.30 55279.70 88888.00 2008-06-22 20:30:36.000 174 18022.62 111627.12 190937.70 88888.00 2008-06-22 20:30:36.125 174 2172.82 -84042.93 -124060.2388888.00 2008-06-22 20:30:36.250 174 12499.48 59.33 55279.70 88888.00 2008-06-22 20:30:36.375 174 12499.48 59.33 55279.70 88888.00 2008-06-22 20:30:36.500 174 12499.42 59.33 55279.70 88888.00 2008-06-22 20:30:36.625 174 12499.45 59.33 55279.68 88888.00 2008-06-22 20:30:36.750 174 12499.42 59.33 55279.65 88888.00 2008-06-22 20:30:36.875 174 12499.42 59.33 55279.68 88888.00 2008-06-22 20:30:37.000 174 21299.42 113265.52 187635.30 88888.00 2008-06-22 20:30:37.125 174 2172.82 -84036.52 -124060.2588888.00 2008-06-22 20:30:37.250 174 12499.50 59.27 55279.65 88888.00 2008-06-22 20:30:37.375 174 12499.52 59.27 55279.68 88888.00 2008-06-22 20:30:37.500 174 12499.48 59.27 55279.68 88888.00 2008-06-22 20:30:37.625 174 12499.45 59.27 55279.65 88888.00 2008-06-22 20:30:37.750 174 12499.50 59.27 55279.68 88888.00 2008-06-22 20:30:37.875 174 12499.52 59.30 55279.65 88888.00 2008-06-22 20:30:38.000 174 18022.62 109988.73 189260.90 88888.00 2008-06-22 20:30:38.125 174 2172.82 -84030.12 -125698.6288888.00 2008-06-22 20:30:38.250 174 12499.48 59.27 55279.68 88888.00 2008-06-22 20:30:38.375 174 12499.48 59.27 55279.68 88888.00 2008-06-22 20:30:38.500 174 12499.45 59.27 55279.70 88888.00 2008-06-22 20:30:38.625 174 12499.42 59.27 55279.68 88888.00 2008-06-22 20:30:38.750 174 12499.40 59.27 55279.68 88888.00 2008-06-22 20:30:38.875 174 12499.42 59.30 55279.65 88888.00 2008-06-22 20:30:39.000 174 18022.62 111627.12 185964.90 88888.00 2008-06-22 20:30:39.125 174 2172.82 -84023.73 -122421.8288888.00 2008-06-22 20:30:39.250 174 12499.48 59.27 55279.65 88888.00 2008-06-22 20:30:39.375 174 12499.52 59.30 55279.65 88888.00 2008-06-22 20:30:39.500 174 12499.50 59.25 55279.65 88888.00 2008-06-22 20:30:39.625 174 12499.52 59.25 55279.65 88888.00 2008-06-22 20:30:39.750 174 12499.48 59.27 55279.68 88888.00 2008-06-22 20:30:39.875 174 12499.45 59.27 55279.68 88888.00 2008-06-22 20:30:40.000 174 24576.22 108350.32 187622.50 88888.00 2008-06-22 20:30:40.125 174 2172.82 -84017.32 -124060.2088888.00 2008-06-22 20:30:40.250 174 12499.58 59.23 55279.65 88888.00 2008-06-22 20:30:40.375 174 12499.58 59.25 55279.68 88888.00 2008-06-22 20:30:40.500 174 12499.55 59.23 55279.70 88888.00 2008-06-22 20:30:40.625 174 12499.60 59.23 55279.68 88888.00 2008-06-22 20:30:40.750 174 12499.60 59.25 55279.68 88888.00 2008-06-22 20:30:40.875 174 12499.60 59.25 55279.68 88888.00 2008-06-22 20:30:41.000 174 21299.42 105073.52 189414.50 88888.00 2008-06-22 20:30:41.125 174 2172.82 -84010.93 -122421.8588888.00 2008-06-22 20:30:41.250 174 12499.52 59.20 55279.68 88888.00 2008-06-22 20:30:41.375 174 12499.48 59.23 55279.68 88888.00 2008-06-22 20:30:41.500 174 12499.52 59.23 55279.68 88888.00 2008-06-22 20:30:41.625 174 12499.58 59.23 55279.65 88888.00 2008-06-22 20:30:41.750 174 12499.58 59.23 55279.68 88888.00 2008-06-22 20:30:41.875 174 12499.58 59.25 55279.70 88888.00 2008-06-22 20:30:42.000 174 22937.83 106711.93 192569.70 88888.00 2008-06-22 20:30:42.125 174 2172.82 -84004.52 -127337.0288888.00 2008-06-22 20:30:42.250 174 12499.52 59.20 55279.70 88888.00 2008-06-22 20:30:42.375 174 12499.52 59.23 55279.68 88888.00 2008-06-22 20:30:42.500 174 12499.50 59.23 55279.70 88888.00 2008-06-22 20:30:42.625 174 12499.55 59.25 55279.72 88888.00 2008-06-22 20:30:42.750 174 12499.50 59.25 55279.70 88888.00 2008-06-22 20:30:42.875 174 12499.45 59.25 55279.70 88888.00 2008-06-22 20:30:43.000 174 24576.22 106711.93 189299.30 88888.00 2008-06-22 20:30:43.125 174 2172.82 -83998.12 -125698.6588888.00 2008-06-22 20:30:43.250 174 12499.52 59.20 55279.65 88888.00 2008-06-22 20:30:43.375 174 12499.55 59.23 55279.68 88888.00 2008-06-22 20:30:43.500 174 12499.62 59.23 55279.70 88888.00 2008-06-22 20:30:43.625 174 12499.65 59.23 55279.70 88888.00 2008-06-22 20:30:43.750 174 12499.58 59.23 55279.68 88888.00 2008-06-22 20:30:43.875 174 12499.50 59.17 55279.68 88888.00 2008-06-22 20:30:44.000 174 21299.42 106711.93 189952.10 88888.00 2008-06-22 20:30:44.125 174 2172.82 -83991.73 -122421.8588888.00 2008-06-22 20:30:44.250 174 12499.52 59.20 55279.68 88888.00 2008-06-22 20:30:44.375 174 12499.58 59.20 55279.68 88888.00 2008-06-22 20:30:44.500 174 12499.58 59.17 55279.68 88888.00 2008-06-22 20:30:44.625 174 12499.55 59.20 55279.68 88888.00 2008-06-22 20:30:44.750 174 12499.52 59.20 55279.65 88888.00 2008-06-22 20:30:44.875 174 12499.48 59.23 55279.70 88888.00 2008-06-22 20:30:45.000 174 24576.22 106711.93 191590.50 88888.00 2008-06-22 20:30:45.125 174 2172.82 -83985.32 -122421.8088888.00 2008-06-22 20:30:45.250 174 12499.65 59.20 55279.68 88888.00 2008-06-22 20:30:45.375 174 12499.67 59.23 55279.70 88888.00 2008-06-22 20:30:45.500 174 12499.65 59.20 55279.68 88888.00 2008-06-22 20:30:45.625 174 12499.65 59.20 55279.65 88888.00 2008-06-22 20:30:45.750 174 12499.65 59.23 55279.68 88888.00 2008-06-22 20:30:45.875 174 12499.58 59.23 55279.70 88888.00 2008-06-22 20:30:46.000 174 24576.22 106711.93 189427.30 88888.00 2008-06-22 20:30:46.125 174 2172.82 -83978.93 -124060.2388888.00 2008-06-22 20:30:46.250 174 12499.62 59.23 55279.68 88888.00 2008-06-22 20:30:46.375 174 12499.65 59.25 55279.68 88888.00 2008-06-22 20:30:46.500 174 12499.62 59.20 55279.65 88888.00 2008-06-22 20:30:46.625 174 12499.62 59.23 55279.65 88888.00 2008-06-22 20:30:46.750 174 12499.62 59.20 55279.68 88888.00 2008-06-22 20:30:46.875 174 12499.62 59.20 55279.68 88888.00 2008-06-22 20:30:47.000 174 27853.03 106711.93 192601.70 88888.00 2008-06-22 20:30:47.125 174 2172.82 -83972.52 -124060.2588888.00 2008-06-22 20:30:47.250 174 12499.67 59.20 55279.70 88888.00 2008-06-22 20:30:47.375 174 12499.65 59.17 55279.70 88888.00 2008-06-22 20:30:47.500 174 12499.58 59.20 55279.68 88888.00 2008-06-22 20:30:47.625 174 12499.62 59.20 55279.68 88888.00 2008-06-22 20:30:47.750 174 12499.62 59.17 55279.70 88888.00 2008-06-22 20:30:47.875 174 12499.62 59.17 55279.70 88888.00 2008-06-22 20:30:48.000 174 29491.42 105073.52 193203.30 88888.00 2008-06-22 20:30:48.125 174 2172.82 -83966.12 -124060.2088888.00 2008-06-22 20:30:48.250 174 12499.60 59.20 55279.72 88888.00 2008-06-22 20:30:48.375 174 12499.58 59.20 55279.70 88888.00 2008-06-22 20:30:48.500 174 12499.58 59.20 55279.72 88888.00 2008-06-22 20:30:48.625 174 12499.62 59.20 55279.70 88888.00 2008-06-22 20:30:48.750 174 12499.65 59.23 55279.70 88888.00 2008-06-22 20:30:48.875 174 12499.67 59.23 55279.70 88888.00 2008-06-22 20:30:49.000 174 29491.42 106711.93 191680.10 88888.00 2008-06-22 20:30:49.125 174 2172.82 -83959.73 -125698.6088888.00 2008-06-22 20:30:49.250 174 12499.65 59.23 55279.68 88888.00 2008-06-22 20:30:49.375 174 12499.65 59.17 55279.68 88888.00 2008-06-22 20:30:49.500 174 12499.67 59.17 55279.68 88888.00 2008-06-22 20:30:49.625 174 12499.65 59.17 55279.65 88888.00 2008-06-22 20:30:49.750 174 12499.60 59.17 55279.65 88888.00 2008-06-22 20:30:49.875 174 12499.65 59.17 55279.68 88888.00 2008-06-22 20:30:50.000 174 27853.03 103435.12 190880.10 88888.00 2008-06-22 20:30:50.125 174 2172.82 -83953.32 -124060.2588888.00 2008-06-22 20:30:50.250 174 12499.65 59.20 55279.68 88888.00 2008-06-22 20:30:50.375 174 12499.65 59.20 55279.68 88888.00 2008-06-22 20:30:50.500 174 12499.60 59.20 55279.68 88888.00 2008-06-22 20:30:50.625 174 12499.58 59.20 55279.65 88888.00 2008-06-22 20:30:50.750 174 12499.52 59.17 55279.65 88888.00 2008-06-22 20:30:50.875 174 12499.55 59.20 55279.65 88888.00 2008-06-22 20:30:51.000 174 21299.42 103435.12 189344.10 88888.00 2008-06-22 20:30:51.125 174 2172.82 -83946.93 -125698.6288888.00 2008-06-22 20:30:51.250 174 12499.52 59.17 55279.68 88888.00 2008-06-22 20:30:51.375 174 12499.55 59.15 55279.68 88888.00 2008-06-22 20:30:51.500 174 12499.52 59.15 55279.70 88888.00 2008-06-22 20:30:51.625 174 12499.58 59.17 55279.68 88888.00 2008-06-22 20:30:51.750 174 12499.58 59.20 55279.65 88888.00 2008-06-22 20:30:51.875 174 12499.55 59.17 55279.65 88888.00 2008-06-22 20:30:52.000 174 27853.03 103435.12 191008.10 88888.00 2008-06-22 20:30:52.125 174 2172.82 -83940.52 -124060.2588888.00 2008-06-22 20:30:52.250 174 12499.62 59.20 55279.68 88888.00 2008-06-22 20:30:52.375 174 12499.60 59.17 55279.70 88888.00 2008-06-22 20:30:52.500 174 12499.52 59.15 55279.68 88888.00 2008-06-22 20:30:52.625 174 12499.58 59.17 55279.70 88888.00 2008-06-22 20:30:52.750 174 12499.60 59.17 55279.70 88888.00 2008-06-22 20:30:52.875 174 12499.60 59.17 55279.70 88888.00 2008-06-22 20:30:53.000 174 31129.83 105073.52 192569.70 88888.00 2008-06-22 20:30:53.125 174 2172.82 -83934.12 -122421.8088888.00 2008-06-22 20:30:53.250 174 12499.60 59.17 55279.72 88888.00 2008-06-22 20:30:53.375 174 12499.58 59.17 55279.72 88888.00 2008-06-22 20:30:53.500 174 12499.58 59.17 55279.72 88888.00 2008-06-22 20:30:53.625 174 12499.62 59.20 55279.72 88888.00 2008-06-22 20:30:53.750 174 12499.58 59.20 55279.72 88888.00 2008-06-22 20:30:53.875 174 12499.55 59.17 55279.70 88888.00 2008-06-22 20:30:54.000 174 22937.83 105073.52 192550.50 88888.00 2008-06-22 20:30:54.125 174 2172.82 -83927.73 -125698.6088888.00 2008-06-22 20:30:54.250 174 12499.58 59.20 55279.70 88888.00 2008-06-22 20:30:54.375 174 12499.50 59.20 55279.70 88888.00 2008-06-22 20:30:54.500 174 12499.42 59.20 55279.72 88888.00 2008-06-22 20:30:54.625 174 12499.45 59.17 55279.70 88888.00 2008-06-22 20:30:54.750 174 12499.42 59.20 55279.68 88888.00 2008-06-22 20:30:54.875 174 12499.45 59.23 55279.68 88888.00 2008-06-22 20:30:55.000 174 27853.03 105073.52 189420.90 88888.00 2008-06-22 20:30:55.125 174 2172.82 -83921.32 -124060.2388888.00 2008-06-22 20:30:55.250 174 12499.60 59.17 55279.65 88888.00 2008-06-22 20:30:55.375 174 12499.52 59.17 55279.65 88888.00 2008-06-22 20:30:55.500 174 12499.52 59.17 55279.65 88888.00 2008-06-22 20:30:55.625 174 12499.55 59.23 55279.65 88888.00 2008-06-22 20:30:55.750 174 12499.55 59.20 55279.68 88888.00 2008-06-22 20:30:55.875 174 12499.58 59.20 55279.70 88888.00 2008-06-22 20:30:56.000 174 21299.42 105073.52 189350.50 88888.00 2008-06-22 20:30:56.125 174 2172.82 -83914.93 -124060.2588888.00 2008-06-22 20:30:56.250 174 12499.50 59.17 55279.68 88888.00 2008-06-22 20:30:56.375 174 12499.50 59.17 55279.65 88888.00 2008-06-22 20:30:56.500 174 12499.45 59.17 55279.65 88888.00 2008-06-22 20:30:56.625 174 12499.42 59.17 55279.70 88888.00 2008-06-22 20:30:56.750 174 12499.42 59.17 55279.70 88888.00 2008-06-22 20:30:56.875 174 12499.50 59.17 55279.70 88888.00 2008-06-22 20:30:57.000 174 16384.22 103435.12 191648.10 88888.00 2008-06-22 20:30:57.125 174 2172.82 -83908.52 -124060.2388888.00 2008-06-22 20:30:57.250 174 12499.50 59.17 55279.70 88888.00 2008-06-22 20:30:57.375 174 12499.50 59.17 55279.70 88888.00 2008-06-22 20:30:57.500 174 12499.45 59.15 55279.70 88888.00 2008-06-22 20:30:57.625 174 12499.50 59.20 55279.68 88888.00 2008-06-22 20:30:57.750 174 12499.52 59.17 55279.70 88888.00 2008-06-22 20:30:57.875 174 12499.52 59.17 55279.70 88888.00 2008-06-22 20:30:58.000 174 16384.22 103435.12 190873.70 88888.00 2008-06-22 20:30:58.125 174 2172.82 -83902.12 -128975.4588888.00 2008-06-22 20:30:58.250 174 12499.52 59.15 55279.68 88888.00 2008-06-22 20:30:58.375 174 12499.48 59.17 55279.70 88888.00 2008-06-22 20:30:58.500 174 12499.42 59.15 55279.68 88888.00 2008-06-22 20:30:58.625 174 12499.45 59.15 55279.68 88888.00 2008-06-22 20:30:58.750 174 12499.50 59.17 55279.72 88888.00 2008-06-22 20:30:58.875 174 12499.48 59.17 55279.78 88888.00 2008-06-22 20:30:59.000 174 13107.42 103435.12 194937.70 88888.00 2008-06-22 20:30:59.125 174 2172.82 -83895.73 -125698.6288888.00 2008-06-22 20:30:59.250 174 12499.35 59.17 55279.75 88888.00 2008-06-22 20:30:59.375 174 12499.30 59.20 55279.75 88888.00 2008-06-22 20:30:59.500 174 12499.38 59.17 55279.72 88888.00 2008-06-22 20:30:59.625 174 12499.42 59.15 55279.75 88888.00 2008-06-22 20:30:59.750 174 12499.40 59.15 55279.78 88888.00 2008-06-22 20:30:59.875 174 12499.33 59.17 55279.80 88888.00 2008-06-22 20:31:00.000 174 6553.82 103435.12 196563.30 88888.00 2008-06-22 20:31:00.125 174 2172.82 -83889.32 -122421.8588888.00 2008-06-22 20:31:00.250 174 12499.30 59.15 55279.78 88888.00 2008-06-22 20:31:00.375 174 12499.30 59.17 55279.78 88888.00 2008-06-22 20:31:00.500 174 12499.25 59.17 55279.75 88888.00 2008-06-22 20:31:00.625 174 12499.25 59.17 55279.75 88888.00 2008-06-22 20:31:00.750 174 12499.25 59.17 55279.75 88888.00 2008-06-22 20:31:00.875 174 12499.25 59.17 55279.75 88888.00 2008-06-22 20:31:01.000 174 4915.43 105073.52 194169.70 88888.00 2008-06-22 20:31:01.125 174 2172.82 -83882.93 -128975.4088888.00 2008-06-22 20:31:01.250 174 12499.25 59.20 55279.75 88888.00 2008-06-22 20:31:01.375 174 12499.25 59.17 55279.72 88888.00 2008-06-22 20:31:01.500 174 12499.33 59.17 55279.72 88888.00 2008-06-22 20:31:01.625 174 12499.35 59.20 55279.72 88888.00 2008-06-22 20:31:01.750 174 12499.35 59.20 55279.72 88888.00 2008-06-22 20:31:01.875 174 12499.35 59.17 55279.75 88888.00 2008-06-22 20:31:02.000 174 6553.82 103435.12 194246.50 88888.00 2008-06-22 20:31:02.125 174 2172.82 -83876.52 -125698.6588888.00 2008-06-22 20:31:02.250 174 12499.38 59.17 55279.72 88888.00 2008-06-22 20:31:02.375 174 12499.42 59.20 55279.70 88888.00 2008-06-22 20:31:02.500 174 12499.30 59.17 55279.72 88888.00 2008-06-22 20:31:02.625 174 12499.25 59.20 55279.72 88888.00 2008-06-22 20:31:02.750 174 12499.25 59.15 55279.72 88888.00 2008-06-22 20:31:02.875 174 12499.27 59.15 55279.70 88888.00 2008-06-22 20:31:03.000 174 3277.03 103435.12 193235.30 88888.00 2008-06-22 20:31:03.125 174 2172.82 -83870.12 -124060.2088888.00 2008-06-22 20:31:03.250 174 12499.27 59.17 55279.70 88888.00 2008-06-22 20:31:03.375 174 12499.27 59.17 55279.70 88888.00 2008-06-22 20:31:03.500 174 12499.23 59.17 55279.70 88888.00 2008-06-22 20:31:03.625 174 12499.27 59.20 55279.70 88888.00 2008-06-22 20:31:03.750 174 12499.35 59.20 55279.75 88888.00 2008-06-22 20:31:03.875 174 12499.30 59.20 55279.72 88888.00 2008-06-22 20:31:04.000 174 6553.82 105073.52 190956.90 88888.00 2008-06-22 20:31:04.125 174 2172.82 -83863.73 -125698.6588888.00 2008-06-22 20:31:04.250 174 12499.33 59.20 55279.72 88888.00 2008-06-22 20:31:04.375 174 12499.30 59.23 55279.72 88888.00 2008-06-22 20:31:04.500 174 12499.30 59.17 55279.75 88888.00 2008-06-22 20:31:04.625 174 12499.33 59.20 55279.75 88888.00 2008-06-22 20:31:04.750 174 12499.30 59.17 55279.75 88888.00 2008-06-22 20:31:04.875 174 12499.33 59.17 55279.78 88888.00 2008-06-22 20:31:05.000 174 6553.82 105073.52 194803.30 88888.00 2008-06-22 20:31:05.125 174 2172.82 -83857.32 -124060.2088888.00 2008-06-22 20:31:05.250 174 12499.27 59.17 55279.70 88888.00 2008-06-22 20:31:05.375 174 12499.25 59.20 55279.72 88888.00 2008-06-22 20:31:05.500 174 12499.25 59.20 55279.78 88888.00 2008-06-22 20:31:05.625 174 12499.27 59.20 55279.78 88888.00 2008-06-22 20:31:05.750 174 12499.27 59.17 55279.78 88888.00 2008-06-22 20:31:05.875 174 12499.27 59.17 55279.80 88888.00 2008-06-22 20:31:06.000 174 9830.62 103435.12 195974.50 88888.00 2008-06-22 20:31:06.125 174 2172.82 -83850.93 -124060.2388888.00 2008-06-22 20:31:06.250 174 12499.35 59.15 55279.75 88888.00 2008-06-22 20:31:06.375 174 12499.35 59.17 55279.75 88888.00 2008-06-22 20:31:06.500 174 12499.38 59.17 55279.82 88888.00 2008-06-22 20:31:06.625 174 12499.38 59.17 55279.82 88888.00 2008-06-22 20:31:06.750 174 12499.38 59.17 55279.82 88888.00 2008-06-22 20:31:06.875 174 12499.35 59.20 55279.80 88888.00 2008-06-22 20:31:07.000 174 8192.23 105073.52 195897.70 88888.00 2008-06-22 20:31:07.125 174 2172.82 -83844.52 -125698.6588888.00 2008-06-22 20:31:07.250 174 12499.33 59.20 55279.78 88888.00 2008-06-22 20:31:07.375 174 12499.30 59.20 55279.78 88888.00 2008-06-22 20:31:07.500 174 12499.27 59.20 55279.78 88888.00 2008-06-22 20:31:07.625 174 12499.30 59.17 55279.75 88888.00 2008-06-22 20:31:07.750 174 12499.33 59.17 55279.72 88888.00 2008-06-22 20:31:07.875 174 12499.30 59.20 55279.72 88888.00 2008-06-22 20:31:08.000 174 4915.43 106711.93 194796.90 88888.00 2008-06-22 20:31:08.125 174 2172.82 -83838.12 -124060.2088888.00 2008-06-22 20:31:08.250 174 12499.25 59.23 55279.72 88888.00 2008-06-22 20:31:08.375 174 12499.27 59.23 55279.70 88888.00 2008-06-22 20:31:08.500 174 12499.30 59.23 55279.72 88888.00 2008-06-22 20:31:08.625 174 12499.30 59.20 55279.72 88888.00 2008-06-22 20:31:08.750 174 12499.23 59.20 55279.70 88888.00 2008-06-22 20:31:08.875 174 12499.23 59.23 55279.70 88888.00 2008-06-22 20:31:09.000 174 3277.03 108350.32 198080.10 88888.00 2008-06-22 20:31:09.125 174 2172.82 -83831.73 -125698.5788888.00 2008-06-22 20:31:09.250 174 12499.20 59.25 55279.75 88888.00 2008-06-22 20:31:09.375 174 12499.25 59.23 55279.75 88888.00 2008-06-22 20:31:09.500 174 12499.25 59.20 55279.75 88888.00 2008-06-22 20:31:09.625 174 12499.25 59.23 55279.75 88888.00 2008-06-22 20:31:09.750 174 12499.27 59.23 55279.75 88888.00 2008-06-22 20:31:09.875 174 12499.27 59.20 55279.72 88888.00 2008-06-22 20:31:10.000 174 4915.43 106711.93 193203.30 88888.00 2008-06-22 20:31:10.125 174 2172.82 -83825.32 -122421.8288888.00 2008-06-22 20:31:10.250 174 12499.35 59.23 55279.75 88888.00 2008-06-22 20:31:10.375 174 12499.30 59.20 55279.75 88888.00 2008-06-22 20:31:10.500 174 12499.20 59.17 55279.78 88888.00 2008-06-22 20:31:10.625 174 12499.23 59.20 55279.78 88888.00 2008-06-22 20:31:10.750 174 12499.30 59.23 55279.75 88888.00 2008-06-22 20:31:10.875 174 12499.30 59.23 55279.75 88888.00 2008-06-22 20:31:11.000 174 4915.43 106711.93 194336.10 88888.00 2008-06-22 20:31:11.125 174 2172.82 -83818.93 -125698.6288888.00 2008-06-22 20:31:11.250 174 12499.27 59.20 55279.75 88888.00 2008-06-22 20:31:11.375 174 12499.27 59.20 55279.78 88888.00 2008-06-22 20:31:11.500 174 12499.25 59.17 55279.80 88888.00 2008-06-22 20:31:11.625 174 12499.30 59.20 55279.78 88888.00 2008-06-22 20:31:11.750 174 12499.27 59.20 55279.80 88888.00 2008-06-22 20:31:11.875 174 12499.27 59.20 55279.80 88888.00 2008-06-22 20:31:12.000 174 -3276.57 105073.52 197280.10 88888.00 2008-06-22 20:31:12.125 174 2172.82 -83812.52 -124060.2388888.00 2008-06-22 20:31:12.250 174 12499.20 59.23 55279.80 88888.00 2008-06-22 20:31:12.375 174 12499.20 59.23 55279.80 88888.00 2008-06-22 20:31:12.500 174 12499.27 59.20 55279.78 88888.00 2008-06-22 20:31:12.625 174 12499.33 59.20 55279.75 88888.00 2008-06-22 20:31:12.750 174 12499.27 59.20 55279.75 88888.00 2008-06-22 20:31:12.875 174 12499.20 59.20 55279.72 88888.00 2008-06-22 20:31:13.000 174 -1638.17 105073.52 193216.10 88888.00 2008-06-22 20:31:13.125 174 2172.82 -83806.12 -125698.6088888.00 2008-06-22 20:31:13.250 174 12499.27 59.20 55279.72 88888.00 2008-06-22 20:31:13.375 174 12499.33 59.23 55279.72 88888.00 2008-06-22 20:31:13.500 174 12499.30 59.20 55279.72 88888.00 2008-06-22 20:31:13.625 174 12499.30 59.17 55279.72 88888.00 2008-06-22 20:31:13.750 174 12499.30 59.20 55279.75 88888.00 2008-06-22 20:31:13.875 174 12499.25 59.20 55279.72 88888.00 2008-06-22 20:31:14.000 174 1638.62 103435.12 194784.10 88888.00 2008-06-22 20:31:14.125 174 2172.82 -83799.73 -124060.2388888.00 2008-06-22 20:31:14.250 174 12499.20 59.20 55279.75 88888.00 2008-06-22 20:31:14.375 174 12499.15 59.20 55279.72 88888.00 2008-06-22 20:31:14.500 174 12499.15 59.20 55279.72 88888.00 2008-06-22 20:31:14.625 174 12499.20 59.20 55279.75 88888.00 2008-06-22 20:31:14.750 174 12499.23 59.20 55279.75 88888.00 2008-06-22 20:31:14.875 174 12499.20 59.23 55279.78 88888.00 2008-06-22 20:31:15.000 174 0.23 106711.93 196473.70 88888.00 2008-06-22 20:31:15.125 174 2172.82 -83793.32 -122421.8288888.00 2008-06-22 20:31:15.250 174 12499.20 59.23 55279.75 88888.00 2008-06-22 20:31:15.375 174 12499.17 59.25 55279.78 88888.00 2008-06-22 20:31:15.500 174 12499.20 59.23 55279.78 88888.00 2008-06-22 20:31:15.625 174 12499.27 59.23 55279.78 88888.00 2008-06-22 20:31:15.750 174 12499.25 59.23 55279.78 88888.00 2008-06-22 20:31:15.875 174 12499.23 59.23 55279.78 88888.00 2008-06-22 20:31:16.000 174 0.23 106711.93 195097.70 88888.00 2008-06-22 20:31:16.125 174 2172.82 -83786.93 -124060.2388888.00 2008-06-22 20:31:16.250 174 12499.20 59.20 55279.75 88888.00 2008-06-22 20:31:16.375 174 12499.20 59.20 55279.75 88888.00 2008-06-22 20:31:16.500 174 12499.15 59.23 55279.75 88888.00 2008-06-22 20:31:16.625 174 12499.12 59.23 55279.75 88888.00 2008-06-22 20:31:16.750 174 12499.17 59.20 55279.80 88888.00 2008-06-22 20:31:16.875 174 12499.25 59.20 55279.80 88888.00 2008-06-22 20:31:17.000 174 1638.62 106711.93 198355.30 88888.00 2008-06-22 20:31:17.125 174 2172.82 -83780.52 -125698.6088888.00 2008-06-22 20:31:17.250 174 12499.23 59.20 55279.80 88888.00 2008-06-22 20:31:17.375 174 12499.23 59.23 55279.82 88888.00 2008-06-22 20:31:17.500 174 12499.20 59.23 55279.82 88888.00 2008-06-22 20:31:17.625 174 12499.25 59.20 55279.82 88888.00 2008-06-22 20:31:17.750 174 12499.25 59.20 55279.82 88888.00 2008-06-22 20:31:17.875 174 12499.23 59.17 55279.82 88888.00 2008-06-22 20:31:18.000 174 6553.82 105073.52 197612.90 88888.00 2008-06-22 20:31:18.125 174 2172.82 -83774.12 -125698.6088888.00 2008-06-22 20:31:18.250 174 12499.25 59.20 55279.80 88888.00 2008-06-22 20:31:18.375 174 12499.23 59.20 55279.80 88888.00 2008-06-22 20:31:18.500 174 12499.27 59.23 55279.82 88888.00 2008-06-22 20:31:18.625 174 12499.27 59.23 55279.82 88888.00 2008-06-22 20:31:18.750 174 12499.25 59.23 55279.80 88888.00 2008-06-22 20:31:18.875 174 12499.17 59.25 55279.78 88888.00 2008-06-22 20:31:19.000 174 0.23 106711.93 196473.70 88888.00 2008-06-22 20:31:19.125 174 2172.82 -83767.73 -125698.6588888.00 2008-06-22 20:31:19.250 174 12499.23 59.23 55279.78 88888.00 2008-06-22 20:31:19.375 174 12499.20 59.23 55279.80 88888.00 2008-06-22 20:31:19.500 174 12499.15 59.20 55279.80 88888.00 2008-06-22 20:31:19.625 174 12499.17 59.20 55279.80 88888.00 2008-06-22 20:31:19.750 174 12499.20 59.20 55279.78 88888.00 2008-06-22 20:31:19.875 174 12499.17 59.23 55279.78 88888.00 2008-06-22 20:31:20.000 174 -1638.17 108350.32 195136.10 88888.00 2008-06-22 20:31:20.125 174 2172.82 -83761.32 -124060.2388888.00 2008-06-22 20:31:20.250 174 12499.20 59.23 55279.78 88888.00 2008-06-22 20:31:20.375 174 12499.20 59.23 55279.78 88888.00 2008-06-22 20:31:20.500 174 12499.15 59.20 55279.75 88888.00 2008-06-22 20:31:20.625 174 12499.17 59.20 55279.72 88888.00 2008-06-22 20:31:20.750 174 12499.27 59.20 55279.75 88888.00 2008-06-22 20:31:20.875 174 12499.35 59.20 55279.75 88888.00 2008-06-22 20:31:21.000 174 1638.62 105073.52 194412.90 88888.00 2008-06-22 20:31:21.125 174 2172.82 -83754.93 -127337.0288888.00 2008-06-22 20:31:21.250 174 12499.30 59.20 55279.78 88888.00 2008-06-22 20:31:21.375 174 12499.25 59.20 55279.78 88888.00 2008-06-22 20:31:21.500 174 12499.20 59.20 55279.80 88888.00 2008-06-22 20:31:21.625 174 12499.23 59.23 55279.78 88888.00 2008-06-22 20:31:21.750 174 12499.20 59.23 55279.78 88888.00 2008-06-22 20:31:21.875 174 12499.20 59.23 55279.75 88888.00 2008-06-22 20:31:22.000 174 0.23 106711.93 193542.50 88888.00 2008-06-22 20:31:22.125 174 2172.82 -83748.52 -122421.8588888.00 2008-06-22 20:31:22.250 174 12499.23 59.20 55279.75 88888.00 2008-06-22 20:31:22.375 174 12499.20 59.20 55279.75 88888.00 2008-06-22 20:31:22.500 174 12499.20 59.20 55279.75 88888.00 2008-06-22 20:31:22.625 174 12499.20 59.20 55279.78 88888.00 2008-06-22 20:31:22.750 174 12499.20 59.17 55279.78 88888.00 2008-06-22 20:31:22.875 174 12499.23 59.17 55279.78 88888.00 2008-06-22 20:31:23.000 174 -3276.57 105073.52 196313.70 88888.00 2008-06-22 20:31:23.125 174 2172.82 -83742.12 -127337.0088888.00 2008-06-22 20:31:23.250 174 12499.17 59.20 55279.78 88888.00 2008-06-22 20:31:23.375 174 12499.17 59.20 55279.78 88888.00 2008-06-22 20:31:23.500 174 12499.12 59.17 55279.78 88888.00 2008-06-22 20:31:23.625 174 12499.20 59.20 55279.80 88888.00 2008-06-22 20:31:23.750 174 12499.23 59.20 55279.80 88888.00 2008-06-22 20:31:23.875 174 12499.23 59.17 55279.78 88888.00 2008-06-22 20:31:24.000 174 3277.03 101796.73 195212.90 88888.00 2008-06-22 20:31:24.125 174 2172.82 -83735.73 -125698.6288888.00 2008-06-22 20:31:24.250 174 12499.23 59.17 55279.78 88888.00 2008-06-22 20:31:24.375 174 12499.23 59.17 55279.80 88888.00 2008-06-22 20:31:24.500 174 12499.27 59.17 55279.82 88888.00 2008-06-22 20:31:24.625 174 12499.33 59.17 55279.80 88888.00 2008-06-22 20:31:24.750 174 12499.30 59.17 55279.80 88888.00 2008-06-22 20:31:24.875 174 12499.30 59.17 55279.80 88888.00 2008-06-22 20:31:25.000 174 4915.43 103435.12 194694.50 88888.00 2008-06-22 20:31:25.125 174 2172.82 -83729.32 -124060.2588888.00 2008-06-22 20:31:25.250 174 12499.27 59.17 55279.75 88888.00 2008-06-22 20:31:25.375 174 12499.23 59.17 55279.75 88888.00 2008-06-22 20:31:25.500 174 12499.25 59.17 55279.78 88888.00 2008-06-22 20:31:25.625 174 12499.27 59.20 55279.78 88888.00 2008-06-22 20:31:25.750 174 12499.25 59.17 55279.75 88888.00 2008-06-22 20:31:25.875 174 12499.25 59.17 55279.78 88888.00 2008-06-22 20:31:26.000 174 3277.03 101796.73 196057.70 88888.00 2008-06-22 20:31:26.125 174 2172.82 -83722.93 -127337.0288888.00 2008-06-22 20:31:26.250 174 12499.27 59.17 55279.78 88888.00 2008-06-22 20:31:26.375 174 12499.25 59.17 55279.80 88888.00 2008-06-22 20:31:26.500 174 12499.12 59.17 55279.82 88888.00 2008-06-22 20:31:26.625 174 12499.15 59.20 55279.80 88888.00 2008-06-22 20:31:26.750 174 12499.17 59.17 55279.75 88888.00 2008-06-22 20:31:26.875 174 12499.17 59.15 55279.75 88888.00 2008-06-22 20:31:27.000 174 -3276.57 103435.12 196012.90 88888.00 2008-06-22 20:31:27.125 174 2172.82 -83716.52 -127337.0288888.00 2008-06-22 20:31:27.250 174 12499.17 59.17 55279.75 88888.00 2008-06-22 20:31:27.375 174 12499.20 59.17 55279.82 88888.00 2008-06-22 20:31:27.500 174 12499.20 59.15 55279.80 88888.00 2008-06-22 20:31:27.625 174 12499.23 59.15 55279.78 88888.00 2008-06-22 20:31:27.750 174 12499.20 59.12 55279.80 88888.00 2008-06-22 20:31:27.875 174 12499.17 59.12 55279.78 88888.00 2008-06-22 20:31:28.000 174 0.23 100158.32 193555.30 88888.00 2008-06-22 20:31:28.125 174 2172.82 -83710.12 -125698.6288888.00 2008-06-22 20:31:28.250 174 12499.20 59.15 55279.75 88888.00 2008-06-22 20:31:28.375 174 12499.20 59.15 55279.78 88888.00 2008-06-22 20:31:28.500 174 12499.17 59.17 55279.78 88888.00 2008-06-22 20:31:28.625 174 12499.20 59.17 55279.75 88888.00 2008-06-22 20:31:28.750 174 12499.15 59.20 55279.78 88888.00 2008-06-22 20:31:28.875 174 12499.15 59.20 55279.78 88888.00 2008-06-22 20:31:29.000 174 -1638.17 103435.12 197120.10 88888.00 2008-06-22 20:31:29.125 174 2172.82 -83703.73 -124060.1888888.00 2008-06-22 20:31:29.250 174 12499.20 59.17 55279.82 88888.00 2008-06-22 20:31:29.375 174 12499.23 59.15 55279.85 88888.00 2008-06-22 20:31:29.500 174 12499.20 59.15 55279.85 88888.00 2008-06-22 20:31:29.625 174 12499.17 59.15 55279.85 88888.00 2008-06-22 20:31:29.750 174 12499.12 59.15 55279.85 88888.00 2008-06-22 20:31:29.875 174 12499.05 59.15 55279.85 88888.00 2008-06-22 20:31:30.000 174 -11468.58 98519.93 200166.50 88888.00 2008-06-22 20:31:30.125 174 2172.82 -83697.32 -125698.6288888.00 2008-06-22 20:31:30.250 174 12499.10 59.10 55279.82 88888.00 2008-06-22 20:31:30.375 174 12499.08 59.12 55279.82 88888.00 2008-06-22 20:31:30.500 174 12499.02 59.12 55279.88 88888.00 2008-06-22 20:31:30.625 174 12499.08 59.12 55279.85 88888.00 2008-06-22 20:31:30.750 174 12499.17 59.12 55279.82 88888.00 2008-06-22 20:31:30.875 174 12499.17 59.12 55279.80 88888.00 2008-06-22 20:31:31.000 174 -8191.77 101796.73 199667.30 88888.00 2008-06-22 20:31:31.125 174 2172.82 -83690.93 -125698.6888888.00 2008-06-22 20:31:31.250 174 12499.15 59.15 55279.80 88888.00 2008-06-22 20:31:31.375 174 12499.23 59.12 55279.82 88888.00 2008-06-22 20:31:31.500 174 12499.17 59.10 55279.82 88888.00 2008-06-22 20:31:31.625 174 12499.15 59.10 55279.78 88888.00 2008-06-22 20:31:31.750 174 12499.08 59.12 55279.78 88888.00 2008-06-22 20:31:31.875 174 12499.10 59.12 55279.75 88888.00 2008-06-22 20:31:32.000 174 -6553.38 100158.32 195257.70 88888.00 2008-06-22 20:31:32.125 174 2172.82 -83684.52 -122421.8088888.00 2008-06-22 20:31:32.250 174 12499.10 59.12 55279.78 88888.00 2008-06-22 20:31:32.375 174 12499.10 59.12 55279.80 88888.00 2008-06-22 20:31:32.500 174 12499.02 59.12 55279.80 88888.00 2008-06-22 20:31:32.625 174 12499.08 59.15 55279.82 88888.00 2008-06-22 20:31:32.750 174 12499.10 59.15 55279.80 88888.00 2008-06-22 20:31:32.875 174 12499.12 59.12 55279.78 88888.00 2008-06-22 20:31:33.000 174 -1638.17 98519.93 199654.50 88888.00 2008-06-22 20:31:33.125 174 2172.82 -83678.12 -125698.6288888.00 2008-06-22 20:31:33.250 174 12499.25 59.10 55279.82 88888.00 2008-06-22 20:31:33.375 174 12499.23 59.15 55279.80 88888.00 2008-06-22 20:31:33.500 174 12499.17 59.12 55279.78 88888.00 2008-06-22 20:31:33.625 174 12499.23 59.10 55279.75 88888.00 2008-06-22 20:31:33.750 174 12499.23 59.10 55279.72 88888.00 2008-06-22 20:31:33.875 174 12499.20 59.10 55279.75 88888.00 2008-06-22 20:31:34.000 174 -1638.17 100158.32 193574.50 88888.00 2008-06-22 20:31:34.125 174 2172.82 -83671.73 -125698.6288888.00 2008-06-22 20:31:34.250 174 12499.15 59.10 55279.78 88888.00 2008-06-22 20:31:34.375 174 12499.12 59.10 55279.78 88888.00 2008-06-22 20:31:34.500 174 12499.20 59.05 55279.78 88888.00 2008-06-22 20:31:34.625 174 12499.27 59.05 55279.78 88888.00 2008-06-22 20:31:34.750 174 12499.27 59.05 55279.80 88888.00 2008-06-22 20:31:34.875 174 12499.23 59.08 55279.80 88888.00 2008-06-22 20:31:35.000 174 4915.43 98519.93 199673.70 88888.00 2008-06-22 20:31:35.125 174 2172.82 -83665.32 -125698.6088888.00 2008-06-22 20:31:35.250 174 12499.27 59.08 55279.82 88888.00 2008-06-22 20:31:35.375 174 12499.23 59.08 55279.82 88888.00 2008-06-22 20:31:35.500 174 12499.17 59.08 55279.82 88888.00 2008-06-22 20:31:35.625 174 12499.20 59.08 55279.82 88888.00 2008-06-22 20:31:35.750 174 12499.20 59.08 55279.85 88888.00 2008-06-22 20:31:35.875 174 12499.15 59.10 55279.82 88888.00 2008-06-22 20:31:36.000 174 4915.43 96881.52 199609.70 88888.00 2008-06-22 20:31:36.125 174 2172.82 -83658.93 -124060.2388888.00 2008-06-22 20:31:36.250 174 12499.23 59.08 55279.85 88888.00 2008-06-22 20:31:36.375 174 12499.20 59.08 55279.85 88888.00 2008-06-22 20:31:36.500 174 12499.20 59.08 55279.85 88888.00 2008-06-22 20:31:36.625 174 12499.23 59.08 55279.85 88888.00 2008-06-22 20:31:36.750 174 12499.23 59.08 55279.82 88888.00 2008-06-22 20:31:36.875 174 12499.20 59.10 55279.80 88888.00 2008-06-22 20:31:37.000 174 -4914.98 96881.52 199507.30 88888.00 2008-06-22 20:31:37.125 174 2172.82 -83652.52 -124060.2588888.00 2008-06-22 20:31:37.250 174 12499.17 59.08 55279.80 88888.00 2008-06-22 20:31:37.375 174 12499.23 59.08 55279.80 88888.00 2008-06-22 20:31:37.500 174 12499.20 59.05 55279.80 88888.00 2008-06-22 20:31:37.625 174 12499.23 59.05 55279.80 88888.00 2008-06-22 20:31:37.750 174 12499.20 59.05 55279.78 88888.00 2008-06-22 20:31:37.875 174 12499.10 59.05 55279.80 88888.00 2008-06-22 20:31:38.000 174 -3276.57 95243.12 197888.10 88888.00 2008-06-22 20:31:38.125 174 2172.82 -83646.12 -125698.6288888.00 2008-06-22 20:31:38.250 174 12499.20 59.02 55279.80 88888.00 2008-06-22 20:31:38.375 174 12499.23 59.05 55279.78 88888.00 2008-06-22 20:31:38.500 174 12499.23 59.05 55279.78 88888.00 2008-06-22 20:31:38.625 174 12499.25 59.08 55279.78 88888.00 2008-06-22 20:31:38.750 174 12499.23 59.08 55279.80 88888.00 2008-06-22 20:31:38.875 174 12499.23 59.05 55279.80 88888.00 2008-06-22 20:31:39.000 174 -4914.98 96881.52 195321.70 88888.00 2008-06-22 20:31:39.125 174 2172.82 -83639.73 -124060.2388888.00 2008-06-22 20:31:39.250 174 12499.17 59.05 55279.78 88888.00 2008-06-22 20:31:39.375 174 12499.17 59.05 55279.80 88888.00 2008-06-22 20:31:39.500 174 12499.15 59.08 55279.80 88888.00 2008-06-22 20:31:39.625 174 12499.15 59.05 55279.82 88888.00 2008-06-22 20:31:39.750 174 12499.10 59.08 55279.80 88888.00 2008-06-22 20:31:39.875 174 12499.08 59.08 55279.80 88888.00 2008-06-22 20:31:40.000 174 -6553.38 93604.73 199532.90 88888.00 2008-06-22 20:31:40.125 174 2172.82 -83633.32 -125698.6288888.00 2008-06-22 20:31:40.250 174 12499.05 59.02 55279.82 88888.00 2008-06-22 20:31:40.375 174 12499.05 59.00 55279.82 88888.00 2008-06-22 20:31:40.500 174 12499.05 59.02 55279.80 88888.00 2008-06-22 20:31:40.625 174 12499.10 59.02 55279.80 88888.00 2008-06-22 20:31:40.750 174 12499.05 59.02 55279.78 88888.00 2008-06-22 20:31:40.875 174 12499.05 59.02 55279.82 88888.00 2008-06-22 20:31:41.000 174 -6553.38 91966.32 199571.30 88888.00 2008-06-22 20:31:41.125 174 2172.82 -83626.93 -125698.6288888.00 2008-06-22 20:31:41.250 174 12499.10 59.00 55279.82 88888.00 2008-06-22 20:31:41.375 174 12499.08 59.00 55279.80 88888.00 2008-06-22 20:31:41.500 174 12499.00 59.00 55279.85 88888.00 2008-06-22 20:31:41.625 174 12499.00 59.02 55279.82 88888.00 2008-06-22 20:31:41.750 174 12499.02 59.02 55279.85 88888.00 2008-06-22 20:31:41.875 174 12499.15 59.02 55279.82 88888.00 2008-06-22 20:31:42.000 174 -3276.57 93604.73 199494.50 88888.00 2008-06-22 20:31:42.125 174 2172.82 -83620.52 -124060.1588888.00 2008-06-22 20:31:42.250 174 12499.08 59.05 55279.85 88888.00 2008-06-22 20:31:42.375 174 12499.08 59.05 55279.85 88888.00 2008-06-22 20:31:42.500 174 12499.08 59.02 55279.82 88888.00 2008-06-22 20:31:42.625 174 12499.12 59.05 55279.80 88888.00 2008-06-22 20:31:42.750 174 12499.20 59.02 55279.82 88888.00 2008-06-22 20:31:42.875 174 12499.20 59.00 55279.80 88888.00 2008-06-22 20:31:43.000 174 -1638.17 93604.73 196921.70 88888.00 2008-06-22 20:31:43.125 174 2172.82 -83614.12 -125698.6288888.00 2008-06-22 20:31:43.250 174 12499.08 59.00 55279.80 88888.00 2008-06-22 20:31:43.375 174 12499.05 59.00 55279.80 88888.00 2008-06-22 20:31:43.500 174 12499.05 59.00 55279.80 88888.00 2008-06-22 20:31:43.625 174 12499.12 59.00 55279.78 88888.00 2008-06-22 20:31:43.750 174 12499.15 59.02 55279.80 88888.00 2008-06-22 20:31:43.875 174 12499.15 59.00 55279.82 88888.00 2008-06-22 20:31:44.000 174 -4914.98 93604.73 199532.90 88888.00 2008-06-22 20:31:44.125 174 2172.82 -83607.73 -127337.0588888.00 2008-06-22 20:31:44.250 174 12499.15 59.02 55279.80 88888.00 2008-06-22 20:31:44.375 174 12499.10 59.00 55279.78 88888.00 2008-06-22 20:31:44.500 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:31:44.625 174 12499.05 58.95 55279.78 88888.00 2008-06-22 20:31:44.750 174 12499.00 58.98 55279.80 88888.00 2008-06-22 20:31:44.875 174 12499.00 59.00 55279.80 88888.00 2008-06-22 20:31:45.000 174 -9830.17 90327.93 199564.90 88888.00 2008-06-22 20:31:45.125 174 2172.82 -83601.32 -127337.0288888.00 2008-06-22 20:31:45.250 174 12499.02 58.98 55279.82 88888.00 2008-06-22 20:31:45.375 174 12499.05 58.98 55279.85 88888.00 2008-06-22 20:31:45.500 174 12499.02 58.98 55279.82 88888.00 2008-06-22 20:31:45.625 174 12499.02 58.98 55279.85 88888.00 2008-06-22 20:31:45.750 174 12499.02 59.00 55279.85 88888.00 2008-06-22 20:31:45.875 174 12499.05 58.98 55279.82 88888.00 2008-06-22 20:31:46.000 174 -13106.98 90327.93 201113.70 88888.00 2008-06-22 20:31:46.125 174 2172.82 -83594.93 -125698.6288888.00 2008-06-22 20:31:46.250 174 12499.02 58.98 55279.82 88888.00 2008-06-22 20:31:46.375 174 12499.08 58.95 55279.82 88888.00 2008-06-22 20:31:46.500 174 12499.05 58.98 55279.82 88888.00 2008-06-22 20:31:46.625 174 12499.05 58.98 55279.80 88888.00 2008-06-22 20:31:46.750 174 12499.02 58.98 55279.80 88888.00 2008-06-22 20:31:46.875 174 12499.08 58.98 55279.85 88888.00 2008-06-22 20:31:47.000 174 -6553.38 90327.93 202758.50 88888.00 2008-06-22 20:31:47.125 174 2172.82 -83588.52 -127337.0088888.00 2008-06-22 20:31:47.250 174 12499.12 58.98 55279.85 88888.00 2008-06-22 20:31:47.375 174 12499.15 58.98 55279.85 88888.00 2008-06-22 20:31:47.500 174 12499.12 58.98 55279.88 88888.00 2008-06-22 20:31:47.625 174 12499.15 58.98 55279.85 88888.00 2008-06-22 20:31:47.750 174 12499.15 58.98 55279.85 88888.00 2008-06-22 20:31:47.875 174 12499.10 58.98 55279.88 88888.00 2008-06-22 20:31:48.000 174 -9830.17 90327.93 201120.10 88888.00 2008-06-22 20:31:48.125 174 2172.82 -83582.12 -130613.8288888.00 2008-06-22 20:31:48.250 174 12499.05 58.95 55279.82 88888.00 2008-06-22 20:31:48.375 174 12499.05 58.95 55279.82 88888.00 2008-06-22 20:31:48.500 174 12499.02 58.95 55279.85 88888.00 2008-06-22 20:31:48.625 174 12499.00 58.95 55279.85 88888.00 2008-06-22 20:31:48.750 174 12499.00 58.92 55279.82 88888.00 2008-06-22 20:31:48.875 174 12499.05 58.95 55279.82 88888.00 2008-06-22 20:31:49.000 174 -9830.17 88689.52 202822.50 88888.00 2008-06-22 20:31:49.125 174 2172.82 -83575.73 -125698.6588888.00 2008-06-22 20:31:49.250 174 12499.00 58.95 55279.85 88888.00 2008-06-22 20:31:49.375 174 12498.98 58.92 55279.85 88888.00 2008-06-22 20:31:49.500 174 12498.98 58.92 55279.85 88888.00 2008-06-22 20:31:49.625 174 12499.08 58.92 55279.88 88888.00 2008-06-22 20:31:49.750 174 12499.12 58.92 55279.85 88888.00 2008-06-22 20:31:49.875 174 12499.15 58.95 55279.82 88888.00 2008-06-22 20:31:50.000 174 -1638.17 88689.52 199532.90 88888.00 2008-06-22 20:31:50.125 174 2172.82 -83569.32 -125698.6288888.00 2008-06-22 20:31:50.250 174 12499.17 58.98 55279.82 88888.00 2008-06-22 20:31:50.375 174 12499.10 58.98 55279.82 88888.00 2008-06-22 20:31:50.500 174 12499.08 58.98 55279.85 88888.00 2008-06-22 20:31:50.625 174 12499.12 58.98 55279.85 88888.00 2008-06-22 20:31:50.750 174 12499.10 58.98 55279.82 88888.00 2008-06-22 20:31:50.875 174 12499.08 58.95 55279.82 88888.00 2008-06-22 20:31:51.000 174 -9830.17 90327.93 197907.30 88888.00 2008-06-22 20:31:51.125 174 2172.82 -83562.93 -125698.6888888.00 2008-06-22 20:31:51.250 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:31:51.375 174 12498.98 58.95 55279.82 88888.00 2008-06-22 20:31:51.500 174 12498.98 58.92 55279.82 88888.00 2008-06-22 20:31:51.625 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:31:51.750 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:31:51.875 174 12499.05 58.92 55279.82 88888.00 2008-06-22 20:31:52.000 174 -9830.17 87051.12 199532.90 88888.00 2008-06-22 20:31:52.125 174 2172.82 -85194.93 -127337.0088888.00 2008-06-22 20:31:52.250 174 12499.02 58.92 55279.82 88888.00 2008-06-22 20:31:52.375 174 12498.98 58.92 55279.80 88888.00 2008-06-22 20:31:52.500 174 12498.92 58.92 55279.80 88888.00 2008-06-22 20:31:52.625 174 12498.92 58.92 55279.78 88888.00 2008-06-22 20:31:52.750 174 12498.98 58.92 55279.80 88888.00 2008-06-22 20:31:52.875 174 12499.02 58.95 55279.82 88888.00 2008-06-22 20:31:53.000 174 -16383.77 87051.12 200217.70 88888.00 2008-06-22 20:31:53.125 174 2172.82 -85188.52 -125698.6288888.00 2008-06-22 20:31:53.250 174 12499.02 58.92 55279.85 88888.00 2008-06-22 20:31:53.375 174 12499.05 58.92 55279.82 88888.00 2008-06-22 20:31:53.500 174 12498.95 58.92 55279.82 88888.00 2008-06-22 20:31:53.625 174 12498.92 58.95 55279.85 88888.00 2008-06-22 20:31:53.750 174 12498.95 58.95 55279.85 88888.00 2008-06-22 20:31:53.875 174 12498.98 58.95 55279.82 88888.00 2008-06-22 20:31:54.000 174 -11468.58 88689.52 198598.50 88888.00 2008-06-22 20:31:54.125 174 2172.82 -85182.12 -124060.2588888.00 2008-06-22 20:31:54.250 174 12499.05 58.95 55279.85 88888.00 2008-06-22 20:31:54.375 174 12499.08 58.92 55279.85 88888.00 2008-06-22 20:31:54.500 174 12499.10 58.95 55279.85 88888.00 2008-06-22 20:31:54.625 174 12499.12 58.98 55279.88 88888.00 2008-06-22 20:31:54.750 174 12499.08 58.95 55279.85 88888.00 2008-06-22 20:31:54.875 174 12499.00 58.95 55279.80 88888.00 2008-06-22 20:31:55.000 174 -9830.17 87051.12 198572.90 88888.00 2008-06-22 20:31:55.125 174 2172.82 -85175.73 -124060.2088888.00 2008-06-22 20:31:55.250 174 12499.02 58.98 55279.80 88888.00 2008-06-22 20:31:55.375 174 12498.92 58.95 55279.80 88888.00 2008-06-22 20:31:55.500 174 12498.95 58.95 55279.82 88888.00 2008-06-22 20:31:55.625 174 12498.98 58.95 55279.82 88888.00 2008-06-22 20:31:55.750 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:31:55.875 174 12499.02 58.92 55279.80 88888.00 2008-06-22 20:31:56.000 174 -11468.58 88689.52 196934.50 88888.00 2008-06-22 20:31:56.125 174 2172.82 -85169.32 -128975.4088888.00 2008-06-22 20:31:56.250 174 12499.00 58.95 55279.80 88888.00 2008-06-22 20:31:56.375 174 12498.98 58.98 55279.80 88888.00 2008-06-22 20:31:56.500 174 12498.92 58.98 55279.80 88888.00 2008-06-22 20:31:56.625 174 12498.98 58.95 55279.78 88888.00 2008-06-22 20:31:56.750 174 12499.05 58.95 55279.75 88888.00 2008-06-22 20:31:56.875 174 12499.02 58.95 55279.78 88888.00 2008-06-22 20:31:57.000 174 -11468.58 88689.52 195372.90 88888.00 2008-06-22 20:31:57.125 174 2172.82 -85162.93 -127337.0088888.00 2008-06-22 20:31:57.250 174 12499.05 58.95 55279.78 88888.00 2008-06-22 20:31:57.375 174 12499.10 58.95 55279.80 88888.00 2008-06-22 20:31:57.500 174 12499.05 58.95 55279.78 88888.00 2008-06-22 20:31:57.625 174 12499.08 58.98 55279.78 88888.00 2008-06-22 20:31:57.750 174 12499.08 58.98 55279.78 88888.00 2008-06-22 20:31:57.875 174 12499.08 58.98 55279.78 88888.00 2008-06-22 20:31:58.000 174 -4914.98 88689.52 195308.90 88888.00 2008-06-22 20:31:58.125 174 2172.82 -85156.52 -130613.8588888.00 2008-06-22 20:31:58.250 174 12499.05 58.95 55279.78 88888.00 2008-06-22 20:31:58.375 174 12499.00 58.95 55279.78 88888.00 2008-06-22 20:31:58.500 174 12499.00 58.95 55279.78 88888.00 2008-06-22 20:31:58.625 174 12499.10 58.98 55279.80 88888.00 2008-06-22 20:31:58.750 174 12499.10 58.95 55279.80 88888.00 2008-06-22 20:31:58.875 174 12499.08 58.95 55279.80 88888.00 2008-06-22 20:31:59.000 174 -11468.58 88689.52 198649.70 88888.00 2008-06-22 20:31:59.125 174 2172.82 -85150.12 -122421.8588888.00 2008-06-22 20:31:59.250 174 12498.98 58.95 55279.82 88888.00 2008-06-22 20:31:59.375 174 12499.05 58.95 55279.80 88888.00 2008-06-22 20:31:59.500 174 12498.98 58.95 55279.82 88888.00 2008-06-22 20:31:59.625 174 12499.02 58.98 55279.82 88888.00 2008-06-22 20:31:59.750 174 12499.08 58.95 55279.85 88888.00 2008-06-22 20:31:59.875 174 12499.05 58.95 55279.85 88888.00 2008-06-22 20:32:00.000 174 -13106.98 88689.52 198585.70 88888.00 2008-06-22 20:32:00.125 174 2172.82 -85143.73 -124060.2388888.00 2008-06-22 20:32:00.250 174 12499.05 58.95 55279.80 88888.00 2008-06-22 20:32:00.375 174 12499.10 58.95 55279.82 88888.00 2008-06-22 20:32:00.500 174 12499.10 58.92 55279.85 88888.00 2008-06-22 20:32:00.625 174 12499.05 58.95 55279.80 88888.00 2008-06-22 20:32:00.750 174 12499.00 58.95 55279.80 88888.00 2008-06-22 20:32:00.875 174 12499.00 58.92 55279.80 88888.00 2008-06-22 20:32:01.000 174 -8191.77 87051.12 196985.70 88888.00 2008-06-22 20:32:01.125 174 2172.82 -85137.32 -124060.2388888.00 2008-06-22 20:32:01.250 174 12499.02 58.92 55279.82 88888.00 2008-06-22 20:32:01.375 174 12498.98 58.95 55279.80 88888.00 2008-06-22 20:32:01.500 174 12498.98 58.95 55279.80 88888.00 2008-06-22 20:32:01.625 174 12499.00 58.95 55279.78 88888.00 2008-06-22 20:32:01.750 174 12498.98 58.95 55279.80 88888.00 2008-06-22 20:32:01.875 174 12499.00 58.98 55279.80 88888.00 2008-06-22 20:32:02.000 174 -11468.58 88689.52 198617.70 88888.00 2008-06-22 20:32:02.125 174 2172.82 -85130.93 -125698.6288888.00 2008-06-22 20:32:02.250 174 12499.00 58.95 55279.80 88888.00 2008-06-22 20:32:02.375 174 12499.02 58.95 55279.82 88888.00 2008-06-22 20:32:02.500 174 12499.00 58.95 55279.82 88888.00 2008-06-22 20:32:02.625 174 12499.02 58.98 55279.80 88888.00 2008-06-22 20:32:02.750 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:32:02.875 174 12498.98 58.98 55279.80 88888.00 2008-06-22 20:32:03.000 174 -14745.38 88689.52 196928.10 88888.00 2008-06-22 20:32:03.125 174 2172.82 -85124.52 -124060.2588888.00 2008-06-22 20:32:03.250 174 12499.00 58.95 55279.80 88888.00 2008-06-22 20:32:03.375 174 12499.08 58.95 55279.80 88888.00 2008-06-22 20:32:03.500 174 12499.08 58.95 55279.80 88888.00 2008-06-22 20:32:03.625 174 12499.05 58.98 55279.80 88888.00 2008-06-22 20:32:03.750 174 12499.02 58.95 55279.80 88888.00 2008-06-22 20:32:03.875 174 12499.02 58.95 55279.78 88888.00 2008-06-22 20:32:04.000 174 -9830.17 90327.93 195302.50 88888.00 2008-06-22 20:32:04.125 174 2172.82 -85118.12 -124060.2088888.00 2008-06-22 20:32:04.250 174 12499.05 58.95 55279.78 88888.00 2008-06-22 20:32:04.375 174 12499.10 58.98 55279.80 88888.00 2008-06-22 20:32:04.500 174 12499.12 58.95 55279.80 88888.00 2008-06-22 20:32:04.625 174 12499.15 58.95 55279.75 88888.00 2008-06-22 20:32:04.750 174 12499.10 58.98 55279.75 88888.00 2008-06-22 20:32:04.875 174 12499.12 58.95 55279.82 88888.00 2008-06-22 20:32:05.000 174 -4914.98 88689.52 198611.30 88888.00 2008-06-22 20:32:05.125 174 2172.82 -85111.73 -125698.6588888.00 2008-06-22 20:32:05.250 174 12499.12 58.95 55279.82 88888.00 2008-06-22 20:32:05.375 174 12499.12 58.92 55279.82 88888.00 2008-06-22 20:32:05.500 174 12499.15 58.92 55279.85 88888.00 2008-06-22 20:32:05.625 174 12499.17 58.95 55279.80 88888.00 2008-06-22 20:32:05.750 174 12499.08 58.95 55279.80 88888.00 2008-06-22 20:32:05.875 174 12499.05 58.95 55279.80 88888.00 2008-06-22 20:32:06.000 174 -8191.77 88689.52 198604.90 88888.00 2008-06-22 20:32:06.125 174 2172.82 -85105.32 -125698.6088888.00 2008-06-22 20:32:06.250 174 12499.08 58.92 55279.82 88888.00 2008-06-22 20:32:06.375 174 12499.05 58.92 55279.82 88888.00 2008-06-22 20:32:06.500 174 12499.02 58.92 55279.82 88888.00 2008-06-22 20:32:06.625 174 12499.02 58.92 55279.85 88888.00 2008-06-22 20:32:06.750 174 12499.00 58.92 55279.85 88888.00 2008-06-22 20:32:06.875 174 12498.95 58.95 55279.82 88888.00 2008-06-22 20:32:07.000 174 -22937.38 87051.12 196985.70 88888.00 2008-06-22 20:32:07.125 174 2172.82 -85098.93 -127337.0288888.00 2008-06-22 20:32:07.250 174 12498.92 58.92 55279.78 88888.00 2008-06-22 20:32:07.375 174 12499.08 58.95 55279.80 88888.00 2008-06-22 20:32:07.500 174 12499.08 58.95 55279.78 88888.00 2008-06-22 20:32:07.625 174 12499.08 58.92 55279.78 88888.00 2008-06-22 20:32:07.750 174 12499.05 58.95 55279.78 88888.00 2008-06-22 20:32:07.875 174 12499.00 58.95 55279.78 88888.00 2008-06-22 20:32:08.000 174 -18022.17 87051.12 196966.50 88888.00 2008-06-22 20:32:08.125 174 2172.82 -85092.52 -125698.6288888.00 2008-06-22 20:32:08.250 174 12498.95 58.95 55279.78 88888.00 2008-06-22 20:32:08.375 174 12499.02 58.92 55279.82 88888.00 2008-06-22 20:32:08.500 174 12499.00 58.92 55279.82 88888.00 2008-06-22 20:32:08.625 174 12499.08 58.92 55279.80 88888.00 2008-06-22 20:32:08.750 174 12499.05 58.95 55279.80 88888.00 2008-06-22 20:32:08.875 174 12499.05 58.92 55279.80 88888.00 2008-06-22 20:32:09.000 174 -8191.77 88689.52 198489.70 88888.00 2008-06-22 20:32:09.125 174 2172.82 -85086.12 -125698.5788888.00 2008-06-22 20:32:09.250 174 12499.08 58.95 55279.82 88888.00 2008-06-22 20:32:09.375 174 12499.02 58.95 55279.82 88888.00 2008-06-22 20:32:09.500 174 12499.02 58.92 55279.82 88888.00 2008-06-22 20:32:09.625 174 12499.10 58.95 55279.80 88888.00 2008-06-22 20:32:09.750 174 12499.05 58.95 55279.80 88888.00 2008-06-22 20:32:09.875 174 12499.00 58.95 55279.82 88888.00 2008-06-22 20:32:10.000 174 -13106.98 88689.52 196889.70 88888.00 2008-06-22 20:32:10.125 174 2172.82 -85079.73 -130613.8588888.00 2008-06-22 20:32:10.250 174 12499.05 58.92 55279.82 88888.00 2008-06-22 20:32:10.375 174 12499.12 58.98 55279.82 88888.00 2008-06-22 20:32:10.500 174 12499.12 58.98 55279.82 88888.00 2008-06-22 20:32:10.625 174 12499.12 58.95 55279.82 88888.00 2008-06-22 20:32:10.750 174 12499.12 58.92 55279.82 88888.00 2008-06-22 20:32:10.875 174 12499.08 58.95 55279.82 88888.00 2008-06-22 20:32:11.000 174 -1638.17 88689.52 198496.10 88888.00 2008-06-22 20:32:11.125 174 2172.82 -85073.32 -125698.6588888.00 2008-06-22 20:32:11.250 174 12499.20 58.92 55279.80 88888.00 2008-06-22 20:32:11.375 174 12499.23 58.92 55279.82 88888.00 2008-06-22 20:32:11.500 174 12499.20 58.92 55279.82 88888.00 2008-06-22 20:32:11.625 174 12499.17 58.95 55279.82 88888.00 2008-06-22 20:32:11.750 174 12499.15 58.95 55279.85 88888.00 2008-06-22 20:32:11.875 174 12499.15 58.90 55279.82 88888.00 2008-06-22 20:32:12.000 174 -4914.98 87051.12 199628.90 88888.00 2008-06-22 20:32:12.125 174 2172.82 -85066.93 -124060.2588888.00 2008-06-22 20:32:12.250 174 12499.15 58.95 55279.82 88888.00 2008-06-22 20:32:12.375 174 12499.17 58.95 55279.82 88888.00 2008-06-22 20:32:12.500 174 12499.15 58.92 55279.85 88888.00 2008-06-22 20:32:12.625 174 12499.15 58.92 55279.85 88888.00 2008-06-22 20:32:12.750 174 12499.15 58.95 55279.82 88888.00 2008-06-22 20:32:12.875 174 12499.15 58.95 55279.80 88888.00 2008-06-22 20:32:13.000 174 -4914.98 88689.52 196870.50 88888.00 2008-06-22 20:32:13.125 174 2172.82 -85060.52 -124060.2088888.00 2008-06-22 20:32:13.250 174 12499.12 58.95 55279.80 88888.00 2008-06-22 20:32:13.375 174 12499.10 58.95 55279.80 88888.00 2008-06-22 20:32:13.500 174 12499.12 58.92 55279.78 88888.00 2008-06-22 20:32:13.625 174 12499.17 58.95 55279.75 88888.00 2008-06-22 20:32:13.750 174 12499.15 58.90 55279.78 88888.00 2008-06-22 20:32:13.875 174 12499.15 58.92 55279.78 88888.00 2008-06-22 20:32:14.000 174 1638.62 90327.93 195238.50 88888.00 2008-06-22 20:32:14.125 174 2172.82 -85054.12 -125698.6288888.00 2008-06-22 20:32:14.250 174 12499.20 58.95 55279.78 88888.00 2008-06-22 20:32:14.375 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:14.500 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:14.625 174 12499.23 58.92 55279.75 88888.00 2008-06-22 20:32:14.750 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:14.875 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:15.000 174 1638.62 88689.52 195264.10 88888.00 2008-06-22 20:32:15.125 174 2172.82 -85047.73 -127337.0288888.00 2008-06-22 20:32:15.250 174 12499.23 58.92 55279.78 88888.00 2008-06-22 20:32:15.375 174 12499.20 58.92 55279.78 88888.00 2008-06-22 20:32:15.500 174 12499.15 58.90 55279.80 88888.00 2008-06-22 20:32:15.625 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:15.750 174 12499.25 58.95 55279.78 88888.00 2008-06-22 20:32:15.875 174 12499.23 58.95 55279.75 88888.00 2008-06-22 20:32:16.000 174 -1638.17 88689.52 196819.30 88888.00 2008-06-22 20:32:16.125 174 2172.82 -85041.32 -125698.6088888.00 2008-06-22 20:32:16.250 174 12499.17 58.95 55279.80 88888.00 2008-06-22 20:32:16.375 174 12499.20 58.95 55279.80 88888.00 2008-06-22 20:32:16.500 174 12499.20 58.98 55279.80 88888.00 2008-06-22 20:32:16.625 174 12499.23 58.98 55279.82 88888.00 2008-06-22 20:32:16.750 174 12499.25 58.95 55279.82 88888.00 2008-06-22 20:32:16.875 174 12499.25 58.95 55279.82 88888.00 2008-06-22 20:32:17.000 174 4915.43 90327.93 199667.30 88888.00 2008-06-22 20:32:17.125 174 2172.82 -85034.93 -125698.6088888.00 2008-06-22 20:32:17.250 174 12499.27 58.95 55279.82 88888.00 2008-06-22 20:32:17.375 174 12499.20 58.98 55279.82 88888.00 2008-06-22 20:32:17.500 174 12499.12 58.98 55279.82 88888.00 2008-06-22 20:32:17.625 174 12499.15 58.95 55279.80 88888.00 2008-06-22 20:32:17.750 174 12499.17 58.95 55279.80 88888.00 2008-06-22 20:32:17.875 174 12499.15 58.98 55279.82 88888.00 2008-06-22 20:32:18.000 174 0.23 88689.52 201292.90 88888.00 2008-06-22 20:32:18.125 174 2172.82 -85028.52 -125698.6588888.00 2008-06-22 20:32:18.250 174 12499.23 58.92 55279.82 88888.00 2008-06-22 20:32:18.375 174 12499.25 58.95 55279.82 88888.00 2008-06-22 20:32:18.500 174 12499.27 58.98 55279.82 88888.00 2008-06-22 20:32:18.625 174 12499.30 58.98 55279.80 88888.00 2008-06-22 20:32:18.750 174 12499.23 58.98 55279.80 88888.00 2008-06-22 20:32:18.875 174 12499.15 58.98 55279.82 88888.00 2008-06-22 20:32:19.000 174 0.23 87051.12 195212.90 88888.00 2008-06-22 20:32:19.125 174 2172.82 -85022.12 -125698.6288888.00 2008-06-22 20:32:19.250 174 12499.25 58.95 55279.80 88888.00 2008-06-22 20:32:19.375 174 12499.27 58.98 55279.80 88888.00 2008-06-22 20:32:19.500 174 12499.20 59.00 55279.80 88888.00 2008-06-22 20:32:19.625 174 12499.20 58.98 55279.82 88888.00 2008-06-22 20:32:19.750 174 12499.17 58.95 55279.85 88888.00 2008-06-22 20:32:19.875 174 12499.17 58.95 55279.80 88888.00 2008-06-22 20:32:20.000 174 -4914.98 88689.52 195257.70 88888.00 2008-06-22 20:32:20.125 174 2172.82 -85015.73 -125698.6288888.00 2008-06-22 20:32:20.250 174 12499.15 58.98 55279.78 88888.00 2008-06-22 20:32:20.375 174 12499.20 58.98 55279.78 88888.00 2008-06-22 20:32:20.500 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:20.625 174 12499.23 58.98 55279.80 88888.00 2008-06-22 20:32:20.750 174 12499.17 58.98 55279.80 88888.00 2008-06-22 20:32:20.875 174 12499.20 58.98 55279.80 88888.00 2008-06-22 20:32:21.000 174 4915.43 88689.52 196844.90 88888.00 2008-06-22 20:32:21.125 174 2172.82 -85009.32 -124060.2088888.00 2008-06-22 20:32:21.250 174 12499.20 58.95 55279.80 88888.00 2008-06-22 20:32:21.375 174 12499.12 58.95 55279.80 88888.00 2008-06-22 20:32:21.500 174 12499.08 58.95 55279.80 88888.00 2008-06-22 20:32:21.625 174 12499.12 58.98 55279.78 88888.00 2008-06-22 20:32:21.750 174 12499.17 58.95 55279.80 88888.00 2008-06-22 20:32:21.875 174 12499.20 58.92 55279.82 88888.00 2008-06-22 20:32:22.000 174 -1638.17 90327.93 197971.30 88888.00 2008-06-22 20:32:22.125 174 2172.82 -85002.93 -124060.2388888.00 2008-06-22 20:32:22.250 174 12499.15 58.95 55279.80 88888.00 2008-06-22 20:32:22.375 174 12499.20 58.98 55279.80 88888.00 2008-06-22 20:32:22.500 174 12499.23 58.95 55279.80 88888.00 2008-06-22 20:32:22.625 174 12499.20 58.95 55279.78 88888.00 2008-06-22 20:32:22.750 174 12499.17 58.95 55279.80 88888.00 2008-06-22 20:32:22.875 174 12499.23 58.95 55279.78 88888.00 2008-06-22 20:32:23.000 174 -1638.17 87051.12 199584.10 88888.00 2008-06-22 20:32:23.125 174 2172.82 -84996.52 -127337.0288888.00 2008-06-22 20:32:23.250 174 12499.20 58.90 55279.82 88888.00 2008-06-22 20:32:23.375 174 12499.20 58.95 55279.82 88888.00 2008-06-22 20:32:23.500 174 12499.23 58.95 55279.82 88888.00 2008-06-22 20:32:23.625 174 12499.30 58.95 55279.82 88888.00 2008-06-22 20:32:23.750 174 12499.30 58.92 55279.82 88888.00 2008-06-22 20:32:23.875 174 12499.30 58.95 55279.85 88888.00 2008-06-22 20:32:24.000 174 6553.82 88689.52 201817.70 88888.00 2008-06-22 20:32:24.125 174 2172.82 -84990.12 -125698.6588888.00 2008-06-22 20:32:24.250 174 12499.30 58.92 55279.85 88888.00 2008-06-22 20:32:24.375 174 12499.20 58.92 55279.82 88888.00 2008-06-22 20:32:24.500 174 12499.10 58.92 55279.82 88888.00 2008-06-22 20:32:24.625 174 12499.12 58.92 55279.85 88888.00 2008-06-22 20:32:24.750 174 12499.10 58.92 55279.85 88888.00 2008-06-22 20:32:24.875 174 12499.12 58.92 55279.82 88888.00 2008-06-22 20:32:25.000 174 -4914.98 87051.12 199993.70 88888.00 2008-06-22 20:32:25.125 174 2172.82 -84983.73 -124060.2388888.00 2008-06-22 20:32:25.250 174 12499.12 58.92 55279.82 88888.00 2008-06-22 20:32:25.375 174 12499.10 58.90 55279.85 88888.00 2008-06-22 20:32:25.500 174 12499.05 58.90 55279.85 88888.00 2008-06-22 20:32:25.625 174 12499.05 58.90 55279.82 88888.00 2008-06-22 20:32:25.750 174 12499.08 58.90 55279.82 88888.00 2008-06-22 20:32:25.875 174 12499.12 58.90 55279.82 88888.00 2008-06-22 20:32:26.000 174 -3276.57 87051.12 196748.90 88888.00 2008-06-22 20:32:26.125 174 2172.82 -84977.32 -128975.3888888.00 2008-06-22 20:32:26.250 174 12499.12 58.92 55279.80 88888.00 2008-06-22 20:32:26.375 174 12499.10 58.92 55279.85 88888.00 2008-06-22 20:32:26.500 174 12499.08 58.90 55279.85 88888.00 2008-06-22 20:32:26.625 174 12499.15 58.92 55279.82 88888.00 2008-06-22 20:32:26.750 174 12499.12 58.92 55279.82 88888.00 2008-06-22 20:32:26.875 174 12499.17 58.92 55279.85 88888.00 2008-06-22 20:32:27.000 174 1638.62 85412.73 200070.50 88888.00 2008-06-22 20:32:27.125 174 2172.82 -84970.93 -125698.6288888.00 2008-06-22 20:32:27.250 174 12499.15 58.90 55279.88 88888.00 2008-06-22 20:32:27.375 174 12499.10 58.92 55279.88 88888.00 2008-06-22 20:32:27.500 174 12499.08 58.90 55279.85 88888.00 2008-06-22 20:32:27.625 174 12499.08 58.90 55279.80 88888.00 2008-06-22 20:32:27.750 174 12499.02 58.90 55279.80 88888.00 2008-06-22 20:32:27.875 174 12499.10 58.88 55279.80 88888.00 2008-06-22 20:32:28.000 174 -9830.17 85412.73 198387.30 88888.00 2008-06-22 20:32:28.125 174 2172.82 -84964.52 -125698.6088888.00 2008-06-22 20:32:28.250 174 12499.02 58.92 55279.80 88888.00 2008-06-22 20:32:28.375 174 12499.00 58.92 55279.80 88888.00 2008-06-22 20:32:28.500 174 12498.95 58.90 55279.80 88888.00 2008-06-22 20:32:28.625 174 12498.98 58.88 55279.85 88888.00 2008-06-22 20:32:28.750 174 12499.00 58.85 55279.88 88888.00 2008-06-22 20:32:28.875 174 12499.05 58.88 55279.90 88888.00 2008-06-22 20:32:29.000 174 -4914.98 82135.93 204972.90 88888.00 2008-06-22 20:32:29.125 174 2172.82 -84958.12 -124060.2088888.00 2008-06-22 20:32:29.250 174 12499.10 58.85 55279.90 88888.00 2008-06-22 20:32:29.375 174 12499.08 58.85 55279.90 88888.00 2008-06-22 20:32:29.500 174 12499.10 58.85 55279.90 88888.00 2008-06-22 20:32:29.625 174 12499.10 58.88 55279.88 88888.00 2008-06-22 20:32:29.750 174 12499.10 58.85 55279.88 88888.00 2008-06-22 20:32:29.875 174 12499.05 58.85 55279.90 88888.00 2008-06-22 20:32:30.000 174 -13106.98 85412.73 203276.90 88888.00 2008-06-22 20:32:30.125 174 2172.82 -84951.73 -130613.8288888.00 2008-06-22 20:32:30.250 174 12499.05 58.88 55279.88 88888.00 2008-06-22 20:32:30.375 174 12499.02 58.88 55279.88 88888.00 2008-06-22 20:32:30.500 174 12499.00 58.85 55279.90 88888.00 2008-06-22 20:32:30.625 174 12499.05 58.85 55279.90 88888.00 2008-06-22 20:32:30.750 174 12499.05 58.88 55279.90 88888.00 2008-06-22 20:32:30.875 174 12499.08 58.85 55279.90 88888.00 2008-06-22 20:32:31.000 174 -6553.38 83774.32 204915.30 88888.00 2008-06-22 20:32:31.125 174 2172.82 -84945.32 -124060.2088888.00 2008-06-22 20:32:31.250 174 12499.10 58.88 55279.88 88888.00 2008-06-22 20:32:31.375 174 12499.12 58.88 55279.88 88888.00 2008-06-22 20:32:31.500 174 12499.10 58.85 55279.88 88888.00 2008-06-22 20:32:31.625 174 12499.08 58.88 55279.85 88888.00 2008-06-22 20:32:31.750 174 12499.00 58.85 55279.88 88888.00 2008-06-22 20:32:31.875 174 12499.02 58.85 55279.90 88888.00 2008-06-22 20:32:32.000 174 -8191.77 83774.32 201683.30 88888.00 2008-06-22 20:32:32.125 174 2172.82 -84938.93 -125698.6088888.00 2008-06-22 20:32:32.250 174 12499.10 58.85 55279.85 88888.00 2008-06-22 20:32:32.375 174 12499.17 58.88 55279.85 88888.00 2008-06-22 20:32:32.500 174 12499.17 58.88 55279.85 88888.00 2008-06-22 20:32:32.625 174 12499.15 58.90 55279.85 88888.00 2008-06-22 20:32:32.750 174 12499.10 58.88 55279.88 88888.00 2008-06-22 20:32:32.875 174 12499.12 58.85 55279.85 88888.00 2008-06-22 20:32:33.000 174 -6553.38 82135.93 200032.10 88888.00 2008-06-22 20:32:33.125 174 2172.82 -84932.52 -125698.6288888.00 2008-06-22 20:32:33.250 174 12499.08 58.88 55279.85 88888.00 2008-06-22 20:32:33.375 174 12499.00 58.85 55279.85 88888.00 2008-06-22 20:32:33.500 174 12499.02 58.85 55279.85 88888.00 2008-06-22 20:32:33.625 174 12499.10 58.85 55279.85 88888.00 2008-06-22 20:32:33.750 174 12499.15 58.85 55279.88 88888.00 2008-06-22 20:32:33.875 174 12499.15 58.88 55279.88 88888.00 2008-06-22 20:32:34.000 174 -3276.57 82135.93 198412.90 88888.00 2008-06-22 20:32:34.125 174 2172.82 -84926.12 -125698.5788888.00 2008-06-22 20:32:34.250 174 12499.17 58.85 55279.82 88888.00 2008-06-22 20:32:34.375 174 12499.20 58.83 55279.82 88888.00 2008-06-22 20:32:34.500 174 12499.20 58.83 55279.85 88888.00 2008-06-22 20:32:34.625 174 12499.20 58.83 55279.88 88888.00 2008-06-22 20:32:34.750 174 12499.17 58.85 55279.85 88888.00 2008-06-22 20:32:34.875 174 12499.20 58.85 55279.88 88888.00 2008-06-22 20:32:35.000 174 -1638.17 82135.93 201414.50 88888.00 2008-06-22 20:32:35.125 174 2172.82 -84919.73 -125698.6288888.00 2008-06-22 20:32:35.250 174 12499.10 58.85 55279.85 88888.00 2008-06-22 20:32:35.375 174 12499.10 58.88 55279.88 88888.00 2008-06-22 20:32:35.500 174 12499.12 58.83 55279.85 88888.00 2008-06-22 20:32:35.625 174 12499.12 58.83 55279.82 88888.00 2008-06-22 20:32:35.750 174 12499.15 58.80 55279.85 88888.00 2008-06-22 20:32:35.875 174 12499.15 58.80 55279.88 88888.00 2008-06-22 20:32:36.000 174 -6553.38 78859.12 200076.90 88888.00 2008-06-22 20:32:36.125 174 2172.82 -84913.32 -125698.6088888.00 2008-06-22 20:32:36.250 174 12499.15 58.80 55279.82 88888.00 2008-06-22 20:32:36.375 174 12499.17 58.80 55279.82 88888.00 2008-06-22 20:32:36.500 174 12499.17 58.77 55279.82 88888.00 2008-06-22 20:32:36.625 174 12499.15 58.80 55279.82 88888.00 2008-06-22 20:32:36.750 174 12499.08 58.77 55279.82 88888.00 2008-06-22 20:32:36.875 174 12499.08 58.77 55279.82 88888.00 2008-06-22 20:32:37.000 174 -1638.17 78859.12 200032.10 88888.00 2008-06-22 20:32:37.125 174 2172.82 -84906.93 -125698.6288888.00 2008-06-22 20:32:37.250 174 12499.17 58.80 55279.82 88888.00 2008-06-22 20:32:37.375 174 12499.15 58.80 55279.82 88888.00 2008-06-22 20:32:37.500 174 12499.15 58.80 55279.82 88888.00 2008-06-22 20:32:37.625 174 12499.23 58.80 55279.82 88888.00 2008-06-22 20:32:37.750 174 12499.25 58.83 55279.85 88888.00 2008-06-22 20:32:37.875 174 12499.23 58.80 55279.85 88888.00 2008-06-22 20:32:38.000 174 0.23 78859.12 199718.50 88888.00 2008-06-22 20:32:38.125 174 2172.82 -84900.52 -124060.2088888.00 2008-06-22 20:32:38.250 174 12499.15 58.83 55279.80 88888.00 2008-06-22 20:32:38.375 174 12499.15 58.83 55279.82 88888.00 2008-06-22 20:32:38.500 174 12499.10 58.77 55279.80 88888.00 2008-06-22 20:32:38.625 174 12499.20 58.80 55279.78 88888.00 2008-06-22 20:32:38.750 174 12499.20 58.77 55279.80 88888.00 2008-06-22 20:32:38.875 174 12499.20 58.77 55279.85 88888.00 2008-06-22 20:32:39.000 174 0.23 78859.12 201324.90 88888.00 2008-06-22 20:32:39.125 174 2172.82 -84894.12 -125698.6588888.00 2008-06-22 20:32:39.250 174 12499.17 58.77 55279.85 88888.00 2008-06-22 20:32:39.375 174 12499.20 58.80 55279.82 88888.00 2008-06-22 20:32:39.500 174 12499.20 58.77 55279.85 88888.00 2008-06-22 20:32:39.625 174 12499.23 58.80 55279.85 88888.00 2008-06-22 20:32:39.750 174 12499.17 58.80 55279.82 88888.00 2008-06-22 20:32:39.875 174 12499.15 58.80 55279.82 88888.00 2008-06-22 20:32:40.000 174 -1638.17 77220.73 198278.50 88888.00 2008-06-22 20:32:40.125 174 2172.82 -84887.73 -125698.5788888.00 2008-06-22 20:32:40.250 174 12499.17 58.77 55279.78 88888.00 2008-06-22 20:32:40.375 174 12499.20 58.75 55279.80 88888.00 2008-06-22 20:32:40.500 174 12499.25 58.73 55279.80 88888.00 2008-06-22 20:32:40.625 174 12499.25 58.75 55279.80 88888.00 2008-06-22 20:32:40.750 174 12499.20 58.75 55279.82 88888.00 2008-06-22 20:32:40.875 174 12499.17 58.77 55279.85 88888.00 2008-06-22 20:32:41.000 174 0.23 77220.73 201478.50 88888.00 2008-06-22 20:32:41.125 174 2172.82 -84881.32 -127337.0588888.00 2008-06-22 20:32:41.250 174 12499.25 58.77 55279.85 88888.00 2008-06-22 20:32:41.375 174 12499.25 58.77 55279.88 88888.00 2008-06-22 20:32:41.500 174 12499.20 58.77 55279.88 88888.00 2008-06-22 20:32:41.625 174 12499.25 58.77 55279.85 88888.00 2008-06-22 20:32:41.750 174 12499.27 58.75 55279.85 88888.00 2008-06-22 20:32:41.875 174 12499.27 58.77 55279.88 88888.00 2008-06-22 20:32:42.000 174 4915.43 78859.12 201696.10 88888.00 2008-06-22 20:32:42.125 174 2172.82 -84874.93 -124060.2388888.00 2008-06-22 20:32:42.250 174 12499.23 58.77 55279.88 88888.00 2008-06-22 20:32:42.375 174 12499.20 58.77 55279.88 88888.00 2008-06-22 20:32:42.500 174 12499.20 58.75 55279.85 88888.00 2008-06-22 20:32:42.625 174 12499.23 58.73 55279.85 88888.00 2008-06-22 20:32:42.750 174 12499.23 58.73 55279.88 88888.00 2008-06-22 20:32:42.875 174 12499.23 58.75 55279.88 88888.00 2008-06-22 20:32:43.000 174 -1638.17 75582.32 196620.90 88888.00 2008-06-22 20:32:43.125 174 2172.82 -84868.52 -125698.6088888.00 2008-06-22 20:32:43.250 174 12499.17 58.75 55279.82 88888.00 2008-06-22 20:32:43.375 174 12499.15 58.75 55279.88 88888.00 2008-06-22 20:32:43.500 174 12499.10 58.73 55279.85 88888.00 2008-06-22 20:32:43.625 174 12499.12 58.73 55279.82 88888.00 2008-06-22 20:32:43.750 174 12499.10 58.73 55279.82 88888.00 2008-06-22 20:32:43.875 174 12499.12 58.75 55279.85 88888.00 2008-06-22 20:32:44.000 174 -3276.57 73943.93 199948.90 88888.00 2008-06-22 20:32:44.125 174 2172.82 -84862.12 -125698.6088888.00 2008-06-22 20:32:44.250 174 12499.20 58.75 55279.85 88888.00 2008-06-22 20:32:44.375 174 12499.17 58.75 55279.90 88888.00 2008-06-22 20:32:44.500 174 12499.10 58.75 55279.88 88888.00 2008-06-22 20:32:44.625 174 12499.05 58.73 55279.85 88888.00 2008-06-22 20:32:44.750 174 12499.08 58.75 55279.82 88888.00 2008-06-22 20:32:44.875 174 12499.15 58.75 55279.82 88888.00 2008-06-22 20:32:45.000 174 0.23 75582.32 199814.50 88888.00 2008-06-22 20:32:45.125 174 2172.82 -84855.73 -130613.8588888.00 2008-06-22 20:32:45.250 174 12499.20 58.75 55279.82 88888.00 2008-06-22 20:32:45.375 174 12499.17 58.73 55279.82 88888.00 2008-06-22 20:32:45.500 174 12499.12 58.70 55279.82 88888.00 2008-06-22 20:32:45.625 174 12499.10 58.70 55279.82 88888.00 2008-06-22 20:32:45.750 174 12499.17 58.73 55279.88 88888.00 2008-06-22 20:32:45.875 174 12499.20 58.73 55279.85 88888.00 2008-06-22 20:32:46.000 174 0.23 73943.93 199916.90 88888.00 2008-06-22 20:32:46.125 174 2172.82 -84849.32 -125698.6288888.00 2008-06-22 20:32:46.250 174 12499.25 58.75 55279.88 88888.00 2008-06-22 20:32:46.375 174 12499.25 58.70 55279.85 88888.00 2008-06-22 20:32:46.500 174 12499.23 58.70 55279.85 88888.00 2008-06-22 20:32:46.625 174 12499.25 58.73 55279.82 88888.00 2008-06-22 20:32:46.750 174 12499.27 58.77 55279.85 88888.00 2008-06-22 20:32:46.875 174 12499.27 58.77 55279.88 88888.00 2008-06-22 20:32:47.000 174 -3276.57 75582.32 201504.10 88888.00 2008-06-22 20:32:47.125 174 2172.82 -84842.93 -124060.2588888.00 2008-06-22 20:32:47.250 174 12499.08 58.70 55279.85 88888.00 2008-06-22 20:32:47.375 174 12499.08 58.70 55279.88 88888.00 2008-06-22 20:32:47.500 174 12499.10 58.70 55279.90 88888.00 2008-06-22 20:32:47.625 174 12499.17 58.70 55279.88 88888.00 2008-06-22 20:32:47.750 174 12499.12 58.75 55279.85 88888.00 2008-06-22 20:32:47.875 174 12499.15 58.73 55279.88 88888.00 2008-06-22 20:32:48.000 174 -4914.98 72305.52 203180.90 88888.00 2008-06-22 20:32:48.125 174 2172.82 -84836.52 -127337.0288888.00 2008-06-22 20:32:48.250 174 12499.23 58.70 55279.90 88888.00 2008-06-22 20:32:48.375 174 12499.25 58.73 55279.93 88888.00 2008-06-22 20:32:48.500 174 12499.17 58.73 55279.90 88888.00 2008-06-22 20:32:48.625 174 12499.17 58.70 55279.90 88888.00 2008-06-22 20:32:48.750 174 12499.20 58.70 55279.90 88888.00 2008-06-22 20:32:48.875 174 12499.15 58.73 55279.88 88888.00 2008-06-22 20:32:49.000 174 -4914.98 72305.52 199820.90 88888.00 2008-06-22 20:32:49.125 174 2172.82 -84830.12 -128975.4088888.00 2008-06-22 20:32:49.250 174 12499.17 58.73 55279.80 88888.00 2008-06-22 20:32:49.375 174 12499.17 58.70 55279.85 88888.00 2008-06-22 20:32:49.500 174 12499.10 58.70 55279.85 88888.00 2008-06-22 20:32:49.625 174 12499.15 58.70 55279.85 88888.00 2008-06-22 20:32:49.750 174 12499.12 58.73 55279.85 88888.00 2008-06-22 20:32:49.875 174 12499.15 58.73 55279.85 88888.00 2008-06-22 20:32:50.000 174 0.23 72305.52 201510.50 88888.00 2008-06-22 20:32:50.125 174 2172.82 -84823.73 -125698.5788888.00 2008-06-22 20:32:50.250 174 12499.25 58.70 55279.85 88888.00 2008-06-22 20:32:50.375 174 12499.23 58.70 55279.88 88888.00 2008-06-22 20:32:50.500 174 12499.10 58.67 55279.88 88888.00 2008-06-22 20:32:50.625 174 12499.05 58.67 55279.88 88888.00 2008-06-22 20:32:50.750 174 12498.98 58.70 55279.88 88888.00 2008-06-22 20:32:50.875 174 12499.00 58.70 55279.88 88888.00 2008-06-22 20:32:51.000 174 -9830.17 72305.52 199942.50 88888.00 2008-06-22 20:32:51.125 174 2172.82 -84817.32 -125698.6088888.00 2008-06-22 20:32:51.250 174 12498.98 58.70 55279.88 88888.00 2008-06-22 20:32:51.375 174 12499.02 58.70 55279.90 88888.00 2008-06-22 20:32:51.500 174 12499.02 58.67 55279.88 88888.00 2008-06-22 20:32:51.625 174 12499.08 58.65 55279.85 88888.00 2008-06-22 20:32:51.750 174 12499.10 58.67 55279.85 88888.00 2008-06-22 20:32:51.875 174 12499.10 58.70 55279.88 88888.00 2008-06-22 20:32:52.000 174 -8191.77 70667.12 201619.30 88888.00 2008-06-22 20:32:52.125 174 2172.82 -84810.93 -124060.2088888.00 2008-06-22 20:32:52.250 174 12499.00 58.67 55279.88 88888.00 2008-06-22 20:32:52.375 174 12498.95 58.67 55279.85 88888.00 2008-06-22 20:32:52.500 174 12499.00 58.73 55279.90 88888.00 2008-06-22 20:32:52.625 174 12499.05 58.70 55279.90 88888.00 2008-06-22 20:32:52.750 174 12499.02 58.67 55279.90 88888.00 2008-06-22 20:32:52.875 174 12499.08 58.70 55279.90 88888.00 2008-06-22 20:32:53.000 174 -6553.38 73943.93 204870.50 88888.00 2008-06-22 20:32:53.125 174 2172.82 -84804.52 -124060.2088888.00 2008-06-22 20:32:53.250 174 12499.08 58.73 55279.90 88888.00 2008-06-22 20:32:53.375 174 12499.00 58.70 55279.90 88888.00 2008-06-22 20:32:53.500 174 12498.95 58.67 55279.90 88888.00 2008-06-22 20:32:53.625 174 12498.98 58.70 55279.90 88888.00 2008-06-22 20:32:53.750 174 12498.95 58.67 55279.90 88888.00 2008-06-22 20:32:53.875 174 12498.95 58.67 55279.90 88888.00 2008-06-22 20:32:54.000 174 -6553.38 69028.73 203180.90 88888.00 2008-06-22 20:32:54.125 174 2172.82 -84798.12 -124060.2088888.00 2008-06-22 20:32:54.250 174 12499.10 58.62 55279.90 88888.00 2008-06-22 20:32:54.375 174 12499.08 58.62 55279.90 88888.00 2008-06-22 20:32:54.500 174 12499.02 58.65 55279.90 88888.00 2008-06-22 20:32:54.625 174 12499.02 58.65 55279.90 88888.00 2008-06-22 20:32:54.750 174 12499.05 58.65 55279.90 88888.00 2008-06-22 20:32:54.875 174 12499.08 58.65 55279.90 88888.00 2008-06-22 20:32:55.000 174 -4914.98 69028.73 201555.30 88888.00 2008-06-22 20:32:55.125 174 2172.82 -84791.73 -127337.0288888.00 2008-06-22 20:32:55.250 174 12499.12 58.65 55279.90 88888.00 2008-06-22 20:32:55.375 174 12499.00 58.65 55279.90 88888.00 2008-06-22 20:32:55.500 174 12498.92 58.65 55279.90 88888.00 2008-06-22 20:32:55.625 174 12499.02 58.62 55279.90 88888.00 2008-06-22 20:32:55.750 174 12499.08 58.62 55279.90 88888.00 2008-06-22 20:32:55.875 174 12499.02 58.65 55279.90 88888.00 2008-06-22 20:32:56.000 174 -22937.38 69028.73 201548.90 88888.00 2008-06-22 20:32:56.125 174 2172.82 -84785.32 -130613.8888888.00 2008-06-22 20:32:56.250 174 12498.90 58.62 55279.85 88888.00 2008-06-22 20:32:56.375 174 12498.95 58.62 55279.88 88888.00 2008-06-22 20:32:56.500 174 12498.92 58.65 55279.90 88888.00 2008-06-22 20:32:56.625 174 12498.90 58.62 55279.90 88888.00 2008-06-22 20:32:56.750 174 12498.92 58.65 55279.90 88888.00 2008-06-22 20:32:56.875 174 12498.92 58.62 55279.90 88888.00 2008-06-22 20:32:57.000 174 -13106.98 67390.32 203936.10 88888.00 2008-06-22 20:32:57.125 174 2172.82 -84778.93 -127337.0288888.00 2008-06-22 20:32:57.250 174 12499.05 58.62 55279.88 88888.00 2008-06-22 20:32:57.375 174 12499.02 58.62 55279.90 88888.00 2008-06-22 20:32:57.500 174 12498.98 58.60 55279.88 88888.00 2008-06-22 20:32:57.625 174 12498.98 58.62 55279.88 88888.00 2008-06-22 20:32:57.750 174 12498.98 58.65 55279.90 88888.00 2008-06-22 20:32:57.875 174 12499.00 58.67 55279.90 88888.00 2008-06-22 20:32:58.000 174 -11468.58 65751.93 203968.10 88888.00 2008-06-22 20:32:58.125 174 2172.82 -84772.52 -125698.6288888.00 2008-06-22 20:32:58.250 174 12499.05 58.62 55279.90 88888.00 2008-06-22 20:32:58.375 174 12499.00 58.62 55279.88 88888.00 2008-06-22 20:32:58.500 174 12499.00 58.60 55279.93 88888.00 2008-06-22 20:32:58.625 174 12499.02 58.62 55279.95 88888.00 2008-06-22 20:32:58.750 174 12499.00 58.62 55279.95 88888.00 2008-06-22 20:32:58.875 174 12499.02 58.62 55279.95 88888.00 2008-06-22 20:32:59.000 174 -11468.58 65751.93 203878.50 88888.00 2008-06-22 20:32:59.125 174 2172.82 -84766.12 -125698.6588888.00 2008-06-22 20:32:59.250 174 12499.02 58.60 55279.90 88888.00 2008-06-22 20:32:59.375 174 12499.00 58.62 55279.88 88888.00 2008-06-22 20:32:59.500 174 12498.90 58.60 55279.90 88888.00 2008-06-22 20:32:59.625 174 12498.92 58.62 55279.90 88888.00 2008-06-22 20:32:59.750 174 12498.95 58.60 55279.93 88888.00 2008-06-22 20:32:59.875 174 12499.05 58.60 55279.93 88888.00 2008-06-22 20:33:00.000 174 -11468.58 64113.53 205587.30 88888.00 2008-06-22 20:33:00.125 174 2172.82 -84759.73 -124060.2388888.00 2008-06-22 20:33:00.250 174 12499.08 58.60 55279.90 88888.00 2008-06-22 20:33:00.375 174 12499.12 58.58 55279.90 88888.00 2008-06-22 20:33:00.500 174 12499.12 58.58 55279.93 88888.00 2008-06-22 20:33:00.625 174 12499.12 58.58 55279.93 88888.00 2008-06-22 20:33:00.750 174 12499.10 58.58 55279.93 88888.00 2008-06-22 20:33:00.875 174 12499.12 58.58 55279.93 88888.00 2008-06-22 20:33:01.000 174 -6553.38 65751.93 203961.70 88888.00 2008-06-22 20:33:01.125 174 2172.82 -84753.32 -128975.4388888.00 2008-06-22 20:33:01.250 174 12499.08 58.60 55279.90 88888.00 2008-06-22 20:33:01.375 174 12499.10 58.60 55279.90 88888.00 2008-06-22 20:33:01.500 174 12499.12 58.60 55279.88 88888.00 2008-06-22 20:33:01.625 174 12499.15 58.60 55279.82 88888.00 2008-06-22 20:33:01.750 174 12499.10 58.60 55279.85 88888.00 2008-06-22 20:33:01.875 174 12499.08 58.60 55279.88 88888.00 2008-06-22 20:33:02.000 174 -13106.98 67390.32 203929.70 88888.00 2008-06-22 20:33:02.125 174 2172.82 -84746.93 -125698.6288888.00 2008-06-22 20:33:02.250 174 12499.02 58.62 55279.85 88888.00 2008-06-22 20:33:02.375 174 12499.00 58.62 55279.85 88888.00 2008-06-22 20:33:02.500 174 12499.00 58.60 55279.90 88888.00 2008-06-22 20:33:02.625 174 12499.02 58.62 55279.93 88888.00 2008-06-22 20:33:02.750 174 12499.00 58.62 55279.93 88888.00 2008-06-22 20:33:02.875 174 12499.02 58.62 55279.93 88888.00 2008-06-22 20:33:03.000 174 -6553.38 67390.32 202246.50 88888.00 2008-06-22 20:33:03.125 174 2172.82 -84740.52 -124060.2388888.00 2008-06-22 20:33:03.250 174 12499.10 58.60 55279.90 88888.00 2008-06-22 20:33:03.375 174 12498.98 58.60 55279.90 88888.00 2008-06-22 20:33:03.500 174 12498.90 58.60 55279.93 88888.00 2008-06-22 20:33:03.625 174 12498.95 58.62 55279.93 88888.00 2008-06-22 20:33:03.750 174 12498.95 58.62 55279.93 88888.00 2008-06-22 20:33:03.875 174 12498.95 58.62 55279.93 88888.00 2008-06-22 20:33:04.000 174 -18022.17 67390.32 203968.10 88888.00 2008-06-22 20:33:04.125 174 2172.82 -84734.12 -125698.6288888.00 2008-06-22 20:33:04.250 174 12498.92 58.58 55279.90 88888.00 2008-06-22 20:33:04.375 174 12498.90 58.60 55279.95 88888.00 2008-06-22 20:33:04.500 174 12498.85 58.60 55279.93 88888.00 2008-06-22 20:33:04.625 174 12498.90 58.60 55279.95 88888.00 2008-06-22 20:33:04.750 174 12498.92 58.62 55279.95 88888.00 2008-06-22 20:33:04.875 174 12498.98 58.60 55279.93 88888.00 2008-06-22 20:33:05.000 174 -16383.77 64113.53 205574.50 88888.00 2008-06-22 20:33:05.125 174 2172.82 -84727.73 -124060.2088888.00 2008-06-22 20:33:05.250 174 12498.98 58.60 55279.95 88888.00 2008-06-22 20:33:05.375 174 12499.02 58.62 55279.97 88888.00 2008-06-22 20:33:05.500 174 12499.00 58.60 55279.97 88888.00 2008-06-22 20:33:05.625 174 12499.00 58.62 55279.97 88888.00 2008-06-22 20:33:05.750 174 12498.95 58.62 55279.97 88888.00 2008-06-22 20:33:05.875 174 12498.98 58.60 55279.93 88888.00 2008-06-22 20:33:06.000 174 -18022.17 67390.32 207212.90 88888.00 2008-06-22 20:33:06.125 174 2172.82 -84721.32 -125698.6088888.00 2008-06-22 20:33:06.250 174 12498.98 58.60 55279.95 88888.00 2008-06-22 20:33:06.375 174 12498.98 58.60 55279.97 88888.00 2008-06-22 20:33:06.500 174 12498.92 58.58 55279.95 88888.00 2008-06-22 20:33:06.625 174 12498.95 58.62 55279.95 88888.00 2008-06-22 20:33:06.750 174 12498.92 58.60 55279.93 88888.00 2008-06-22 20:33:06.875 174 12498.90 58.60 55279.95 88888.00 2008-06-22 20:33:07.000 174 -9830.17 65751.93 207174.50 88888.00 2008-06-22 20:33:07.125 174 2172.82 -84714.93 -127337.0288888.00 2008-06-22 20:33:07.250 174 12499.15 58.58 55279.90 88888.00 2008-06-22 20:33:07.375 174 12499.05 58.58 55279.90 88888.00 2008-06-22 20:33:07.500 174 12498.88 58.58 55279.90 88888.00 2008-06-22 20:33:07.625 174 12498.90 58.55 55279.90 88888.00 2008-06-22 20:33:07.750 174 12498.90 58.58 55279.93 88888.00 2008-06-22 20:33:07.875 174 12498.95 58.60 55279.93 88888.00 2008-06-22 20:33:08.000 174 -22937.38 65751.93 205593.70 88888.00 2008-06-22 20:33:08.125 174 2172.82 -84708.52 -128975.4388888.00 2008-06-22 20:33:08.250 174 12498.88 58.58 55279.90 88888.00 2008-06-22 20:33:08.375 174 12498.90 58.55 55279.90 88888.00 2008-06-22 20:33:08.500 174 12498.90 58.55 55279.90 88888.00 2008-06-22 20:33:08.625 174 12498.90 58.58 55279.90 88888.00 2008-06-22 20:33:08.750 174 12498.90 58.58 55279.90 88888.00 2008-06-22 20:33:08.875 174 12498.92 58.60 55279.90 88888.00 2008-06-22 20:33:09.000 174 -16383.77 62475.12 203910.50 88888.00 2008-06-22 20:33:09.125 174 2172.82 -84702.12 -124060.2088888.00 2008-06-22 20:33:09.250 174 12498.95 58.58 55279.90 88888.00 2008-06-22 20:33:09.375 174 12498.92 58.58 55279.90 88888.00 2008-06-22 20:33:09.500 174 12498.90 58.58 55279.93 88888.00 2008-06-22 20:33:09.625 174 12498.95 58.58 55279.95 88888.00 2008-06-22 20:33:09.750 174 12498.88 58.58 55279.95 88888.00 2008-06-22 20:33:09.875 174 12498.83 58.58 55279.95 88888.00 2008-06-22 20:33:10.000 174 -22937.38 65751.93 205516.90 88888.00 2008-06-22 20:33:10.125 174 2172.82 -84695.73 -125698.6088888.00 2008-06-22 20:33:10.250 174 12498.85 58.60 55279.93 88888.00 2008-06-22 20:33:10.375 174 12498.92 58.58 55279.90 88888.00 2008-06-22 20:33:10.500 174 12498.98 58.55 55279.93 88888.00 2008-06-22 20:33:10.625 174 12498.98 58.55 55279.93 88888.00 2008-06-22 20:33:10.750 174 12498.95 58.58 55279.95 88888.00 2008-06-22 20:33:10.875 174 12498.95 58.58 55279.95 88888.00 2008-06-22 20:33:11.000 174 -14745.38 64113.53 207244.90 88888.00 2008-06-22 20:33:11.125 174 2172.82 -84689.32 -124060.2088888.00 2008-06-22 20:33:11.250 174 12498.92 58.58 55279.97 88888.00 2008-06-22 20:33:11.375 174 12498.85 58.58 55280.00 88888.00 2008-06-22 20:33:11.500 174 12498.83 58.58 55280.00 88888.00 2008-06-22 20:33:11.625 174 12498.80 58.60 55279.95 88888.00 2008-06-22 20:33:11.750 174 12498.77 58.58 55279.95 88888.00 2008-06-22 20:33:11.875 174 12498.85 58.58 55279.95 88888.00 2008-06-22 20:33:12.000 174 -14745.38 64113.53 207078.50 88888.00 2008-06-22 20:33:12.125 174 2172.82 -84682.93 -125698.6888888.00 2008-06-22 20:33:12.250 174 12498.98 58.58 55279.95 88888.00 2008-06-22 20:33:12.375 174 12498.95 58.58 55279.97 88888.00 2008-06-22 20:33:12.500 174 12499.02 58.58 55279.97 88888.00 2008-06-22 20:33:12.625 174 12499.12 58.60 55279.97 88888.00 2008-06-22 20:33:12.750 174 12499.05 58.60 55279.95 88888.00 2008-06-22 20:33:12.875 174 12498.98 58.58 55279.95 88888.00 2008-06-22 20:33:13.000 174 -13106.98 62475.12 207136.10 88888.00 2008-06-22 20:33:13.125 174 2172.82 -84676.52 -124060.2388888.00 2008-06-22 20:33:13.250 174 12498.98 58.58 55279.93 88888.00 2008-06-22 20:33:13.375 174 12498.98 58.58 55279.93 88888.00 2008-06-22 20:33:13.500 174 12498.98 58.58 55279.95 88888.00 2008-06-22 20:33:13.625 174 12498.92 58.58 55279.93 88888.00 2008-06-22 20:33:13.750 174 12498.83 58.58 55279.93 88888.00 2008-06-22 20:33:13.875 174 12498.77 58.55 55279.93 88888.00 2008-06-22 20:33:14.000 174 -26214.17 64113.53 207065.70 88888.00 2008-06-22 20:33:14.125 174 2172.82 -84670.12 -125698.5788888.00 2008-06-22 20:33:14.250 174 12498.85 58.55 55279.95 88888.00 2008-06-22 20:33:14.375 174 12498.88 58.55 55279.95 88888.00 2008-06-22 20:33:14.500 174 12498.88 58.58 55279.93 88888.00 2008-06-22 20:33:14.625 174 12498.90 58.60 55279.93 88888.00 2008-06-22 20:33:14.750 174 12498.92 58.58 55279.95 88888.00 2008-06-22 20:33:14.875 174 12498.98 58.58 55279.97 88888.00 2008-06-22 20:33:15.000 174 -14745.38 62475.12 205414.50 88888.00 2008-06-22 20:33:15.125 174 2172.82 -84663.73 -127337.0588888.00 2008-06-22 20:33:15.250 174 12498.98 58.58 55279.95 88888.00 2008-06-22 20:33:15.375 174 12498.92 58.55 55279.95 88888.00 2008-06-22 20:33:15.500 174 12498.92 58.55 55279.95 88888.00 2008-06-22 20:33:15.625 174 12498.92 58.55 55279.95 88888.00 2008-06-22 20:33:15.750 174 12498.88 58.58 55279.95 88888.00 2008-06-22 20:33:15.875 174 12498.85 58.58 55279.95 88888.00 2008-06-22 20:33:16.000 174 -14745.38 64113.53 207078.50 88888.00 2008-06-22 20:33:16.125 174 2172.82 -84657.32 -124060.2388888.00 2008-06-22 20:33:16.250 174 12498.98 58.58 55279.95 88888.00 2008-06-22 20:33:16.375 174 12498.95 58.58 55279.97 88888.00 2008-06-22 20:33:16.500 174 12498.92 58.58 55279.95 88888.00 2008-06-22 20:33:16.625 174 12499.02 58.58 55279.95 88888.00 2008-06-22 20:33:16.750 174 12498.98 58.55 55279.97 88888.00 2008-06-22 20:33:16.875 174 12498.98 58.55 55280.00 88888.00 2008-06-22 20:33:17.000 174 -19660.58 62475.12 -207116.7088888.00 2008-06-22 20:33:17.125 174 2172.82 -84650.93 -124060.2088888.00 2008-06-22 20:33:17.250 174 12498.98 58.58 55280.03 88888.00 2008-06-22 20:33:17.375 174 12499.00 58.58 55280.00 88888.00 2008-06-22 20:33:17.500 174 12498.95 58.55 55280.00 88888.00 2008-06-22 20:33:17.625 174 12498.98 58.55 55280.00 88888.00 2008-06-22 20:33:17.750 174 12498.95 58.58 55279.97 88888.00 2008-06-22 20:33:17.875 174 12498.95 58.58 55279.97 88888.00 2008-06-22 20:33:18.000 174 -19660.58 64113.53 208716.90 88888.00 2008-06-22 20:33:18.125 174 2172.82 -84644.52 -124060.2088888.00 2008-06-22 20:33:18.250 174 12498.90 58.58 55279.97 88888.00 2008-06-22 20:33:18.375 174 12498.85 58.62 55279.97 88888.00 2008-06-22 20:33:18.500 174 12498.88 58.58 55280.00 88888.00 2008-06-22 20:33:18.625 174 12498.92 58.58 55280.00 88888.00 2008-06-22 20:33:18.750 174 12498.90 58.58 55280.00 88888.00 2008-06-22 20:33:18.875 174 12498.88 58.58 55280.00 88888.00 2008-06-22 20:33:19.000 174 -21298.97 62475.12 -208703.9088888.00 2008-06-22 20:33:19.125 174 2172.82 -84638.12 -125698.6088888.00 2008-06-22 20:33:19.250 174 12498.88 58.55 55280.00 88888.00 2008-06-22 20:33:19.375 174 12498.88 58.58 55280.00 88888.00 2008-06-22 20:33:19.500 174 12498.95 58.58 55280.00 88888.00 2008-06-22 20:33:19.625 174 12498.92 58.60 55279.97 88888.00 2008-06-22 20:33:19.750 174 12498.77 58.58 55279.97 88888.00 2008-06-22 20:33:19.875 174 12498.77 58.58 55279.95 88888.00 2008-06-22 20:33:20.000 174 -22937.38 64113.53 209081.70 88888.00 2008-06-22 20:33:20.125 174 2172.82 -84631.73 -124060.2388888.00 2008-06-22 20:33:20.250 174 12498.80 58.55 55279.97 88888.00 2008-06-22 20:33:20.375 174 12498.77 58.55 55280.00 88888.00 2008-06-22 20:33:20.500 174 12498.77 58.55 55280.00 88888.00 2008-06-22 20:33:20.625 174 12498.80 58.55 55279.95 88888.00 2008-06-22 20:33:20.750 174 12498.77 58.55 55279.93 88888.00 2008-06-22 20:33:20.875 174 12498.85 58.55 55279.97 88888.00 2008-06-22 20:33:21.000 174 -24575.78 62475.12 208953.70 88888.00 2008-06-22 20:33:21.125 174 2172.82 -84625.32 -127337.0288888.00 2008-06-22 20:33:21.250 174 12498.80 58.55 55279.97 88888.00 2008-06-22 20:33:21.375 174 12498.80 58.55 55279.97 88888.00 2008-06-22 20:33:21.500 174 12498.77 58.55 55279.97 88888.00 2008-06-22 20:33:21.625 174 12498.80 58.55 55280.00 88888.00 2008-06-22 20:33:21.750 174 12498.77 58.58 55280.03 88888.00 2008-06-22 20:33:21.875 174 12498.85 58.58 55280.00 88888.00 2008-06-22 20:33:22.000 174 -27852.58 64113.53 208979.30 88888.00 2008-06-22 20:33:22.125 174 2172.82 -84618.93 -127337.0088888.00 2008-06-22 20:33:22.250 174 12498.70 58.58 55280.00 88888.00 2008-06-22 20:33:22.375 174 12498.73 58.55 55280.03 88888.00 2008-06-22 20:33:22.500 174 12498.70 58.55 55280.03 88888.00 2008-06-22 20:33:22.625 174 12498.67 58.55 55280.00 88888.00 2008-06-22 20:33:22.750 174 12498.70 58.52 55280.00 88888.00 2008-06-22 20:33:22.875 174 12498.75 58.55 55280.03 88888.00 2008-06-22 20:33:23.000 174 -32767.78 64113.53 -207423.9088888.00 2008-06-22 20:33:23.125 174 2172.82 -84612.52 -125698.5788888.00 2008-06-22 20:33:23.250 174 12498.67 58.58 55280.03 88888.00 2008-06-22 20:33:23.375 174 12498.65 58.55 55280.03 88888.00 2008-06-22 20:33:23.500 174 12498.58 58.52 55280.05 88888.00 2008-06-22 20:33:23.625 174 12498.58 58.52 55280.07 88888.00 2008-06-22 20:33:23.750 174 12498.58 58.55 55280.05 88888.00 2008-06-22 20:33:23.875 174 12498.62 58.55 55280.05 88888.00 2008-06-22 20:33:24.000 174 -31129.38 60836.72 -205772.7088888.00 2008-06-22 20:33:24.125 174 2172.82 -84606.12 -125698.6288888.00 2008-06-22 20:33:24.250 174 12498.67 58.52 55280.03 88888.00 2008-06-22 20:33:24.375 174 12498.65 58.55 55280.03 88888.00 2008-06-22 20:33:24.500 174 12498.67 58.55 55280.05 88888.00 2008-06-22 20:33:24.625 174 12498.73 58.55 55280.05 88888.00 2008-06-22 20:33:24.750 174 12498.67 58.52 55280.05 88888.00 2008-06-22 20:33:24.875 174 12498.67 58.50 55280.05 88888.00 2008-06-22 20:33:25.000 174 -31129.38 60836.72 -205727.9088888.00 2008-06-22 20:33:25.125 174 2172.82 -84599.73 -130613.8088888.00 2008-06-22 20:33:25.250 174 12498.77 58.50 55280.05 88888.00 2008-06-22 20:33:25.375 174 12498.77 58.50 55280.05 88888.00 2008-06-22 20:33:25.500 174 12498.75 58.50 55280.05 88888.00 2008-06-22 20:33:25.625 174 12498.73 58.50 55280.05 88888.00 2008-06-22 20:33:25.750 174 12498.67 58.52 55280.05 88888.00 2008-06-22 20:33:25.875 174 12498.65 58.52 55280.05 88888.00 2008-06-22 20:33:26.000 174 -34406.18 59198.32 -209062.3088888.00 2008-06-22 20:33:26.125 174 2172.82 -84593.32 -124060.2388888.00 2008-06-22 20:33:26.250 174 12498.67 58.50 55280.03 88888.00 2008-06-22 20:33:26.375 174 12498.70 58.50 55280.03 88888.00 2008-06-22 20:33:26.500 174 12498.65 58.50 55280.03 88888.00 2008-06-22 20:33:26.625 174 12498.65 58.52 55280.03 88888.00 2008-06-22 20:33:26.750 174 12498.62 58.52 55280.05 88888.00 2008-06-22 20:33:26.875 174 12498.67 58.52 55280.05 88888.00 2008-06-22 20:33:27.000 174 -36044.57 59198.32 -205753.5088888.00 2008-06-22 20:33:27.125 174 2172.82 -84586.93 -125698.6088888.00 2008-06-22 20:33:27.250 174 12498.70 58.52 55280.05 88888.00 2008-06-22 20:33:27.375 174 12498.70 58.52 55280.05 88888.00 2008-06-22 20:33:27.500 174 12498.67 58.50 55280.03 88888.00 2008-06-22 20:33:27.625 174 12498.62 58.52 55280.03 88888.00 2008-06-22 20:33:27.750 174 12498.62 58.52 55280.05 88888.00 2008-06-22 20:33:27.875 174 12498.60 58.52 55280.03 88888.00 2008-06-22 20:33:28.000 174 -42598.18 62475.12 -205791.9088888.00 2008-06-22 20:33:28.125 174 2172.82 -84580.52 -128975.4388888.00 2008-06-22 20:33:28.250 174 12498.55 58.52 55280.03 88888.00 2008-06-22 20:33:28.375 174 12498.50 58.52 55280.05 88888.00 2008-06-22 20:33:28.500 174 12498.50 58.50 55280.07 88888.00 2008-06-22 20:33:28.625 174 12498.60 58.50 55280.05 88888.00 2008-06-22 20:33:28.750 174 12498.58 58.52 55280.05 88888.00 2008-06-22 20:33:28.875 174 12498.58 58.50 55280.05 88888.00 2008-06-22 20:33:29.000 174 -44236.57 59198.32 -202585.5088888.00 2008-06-22 20:33:29.125 174 2172.82 -84574.12 -132252.2088888.00 2008-06-22 20:33:29.250 174 12498.50 58.48 55280.10 88888.00 2008-06-22 20:33:29.375 174 12498.55 58.50 55280.12 88888.00 2008-06-22 20:33:29.500 174 12498.60 58.48 55280.12 88888.00 2008-06-22 20:33:29.625 174 12498.65 58.48 55280.10 88888.00 2008-06-22 20:33:29.750 174 12498.62 58.48 55280.10 88888.00 2008-06-22 20:33:29.875 174 12498.58 58.48 55280.10 88888.00 2008-06-22 20:33:30.000 174 -44236.57 59198.32 -202675.1088888.00 2008-06-22 20:33:30.125 174 2172.82 -84567.73 -125698.6288888.00 2008-06-22 20:33:30.250 174 12498.52 58.50 55280.07 88888.00 2008-06-22 20:33:30.375 174 12498.55 58.50 55280.07 88888.00 2008-06-22 20:33:30.500 174 12498.50 58.45 55280.07 88888.00 2008-06-22 20:33:30.625 174 12498.48 58.45 55280.10 88888.00 2008-06-22 20:33:30.750 174 12498.52 58.48 55280.10 88888.00 2008-06-22 20:33:30.875 174 12498.50 58.48 55280.07 88888.00 2008-06-22 20:33:31.000 174 -45874.97 57559.93 -200972.7088888.00 2008-06-22 20:33:31.125 174 2172.82 -84561.32 -125698.6288888.00 2008-06-22 20:33:31.250 174 12498.45 58.48 55280.10 88888.00 2008-06-22 20:33:31.375 174 12498.42 58.48 55280.07 88888.00 2008-06-22 20:33:31.500 174 12498.42 58.45 55280.07 88888.00 2008-06-22 20:33:31.625 174 12498.45 58.45 55280.07 88888.00 2008-06-22 20:33:31.750 174 12498.48 58.45 55280.07 88888.00 2008-06-22 20:33:31.875 174 12498.45 58.42 55280.07 88888.00 2008-06-22 20:33:32.000 174 -45874.97 55921.53 -202636.7088888.00 2008-06-22 20:33:32.125 174 2172.82 -84554.93 -128975.4388888.00 2008-06-22 20:33:32.250 174 12498.50 58.45 55280.10 88888.00 2008-06-22 20:33:32.375 174 12498.48 58.42 55280.10 88888.00 2008-06-22 20:33:32.500 174 12498.45 58.40 55280.05 88888.00 2008-06-22 20:33:32.625 174 12498.55 58.45 55280.05 88888.00 2008-06-22 20:33:32.750 174 12498.52 58.45 55280.07 88888.00 2008-06-22 20:33:32.875 174 12498.48 58.45 55280.10 88888.00 2008-06-22 20:33:33.000 174 -42598.18 55921.53 -204287.9088888.00 2008-06-22 20:33:33.125 174 2172.82 -84548.52 -124060.2388888.00 2008-06-22 20:33:33.250 174 12498.55 58.40 55280.10 88888.00 2008-06-22 20:33:33.375 174 12498.52 58.40 55280.10 88888.00 2008-06-22 20:33:33.500 174 12498.42 58.40 55280.07 88888.00 2008-06-22 20:33:33.625 174 12498.40 58.42 55280.07 88888.00 2008-06-22 20:33:33.750 174 12498.38 58.42 55280.07 88888.00 2008-06-22 20:33:33.875 174 12498.35 58.42 55280.12 88888.00 2008-06-22 20:33:34.000 174 -52428.57 55921.53 -200819.1088888.00 2008-06-22 20:33:34.125 174 2172.82 -84542.12 -124060.1888888.00 2008-06-22 20:33:34.250 174 12498.38 58.42 55280.10 88888.00 2008-06-22 20:33:34.375 174 12498.30 58.40 55280.10 88888.00 2008-06-22 20:33:34.500 174 12498.33 58.40 55280.12 88888.00 2008-06-22 20:33:34.625 174 12498.38 58.40 55280.10 88888.00 2008-06-22 20:33:34.750 174 12498.40 58.40 55280.10 88888.00 2008-06-22 20:33:34.875 174 12498.33 58.42 55280.10 88888.00 2008-06-22 20:33:35.000 174 -57343.78 52644.72 -199270.3088888.00 2008-06-22 20:33:35.125 174 2172.82 -84535.73 -125698.6088888.00 2008-06-22 20:33:35.250 174 12498.35 58.40 55280.15 88888.00 2008-06-22 20:33:35.375 174 12498.33 58.40 55280.15 88888.00 2008-06-22 20:33:35.500 174 12498.30 58.40 55280.18 88888.00 2008-06-22 20:33:35.625 174 12498.35 58.40 55280.20 88888.00 2008-06-22 20:33:35.750 174 12498.35 58.40 55280.22 88888.00 2008-06-22 20:33:35.875 174 12498.33 58.40 55280.22 88888.00 2008-06-22 20:33:36.000 174 -62258.97 49367.93 -197651.1088888.00 2008-06-22 20:33:36.125 174 2172.82 -84529.32 -125698.6088888.00 2008-06-22 20:33:36.250 174 12498.27 58.38 55280.15 88888.00 2008-06-22 20:33:36.375 174 12498.30 58.38 55280.18 88888.00 2008-06-22 20:33:36.500 174 12498.33 58.35 55280.18 88888.00 2008-06-22 20:33:36.625 174 12498.27 58.38 55280.15 88888.00 2008-06-22 20:33:36.750 174 12498.25 58.40 55280.15 88888.00 2008-06-22 20:33:36.875 174 12498.25 58.40 55280.18 88888.00 2008-06-22 20:33:37.000 174 -58982.18 51006.32 -200979.1088888.00 2008-06-22 20:33:37.125 174 2172.82 -84522.93 -125698.5588888.00 2008-06-22 20:33:37.250 174 12498.25 58.38 55280.12 88888.00 2008-06-22 20:33:37.375 174 12498.25 58.35 55280.12 88888.00 2008-06-22 20:33:37.500 174 12498.25 58.35 55280.15 88888.00 2008-06-22 20:33:37.625 174 12498.23 58.38 55280.15 88888.00 2008-06-22 20:33:37.750 174 12498.20 58.38 55280.15 88888.00 2008-06-22 20:33:37.875 174 12498.17 58.35 55280.12 88888.00 2008-06-22 20:33:38.000 174 -70450.98 49367.93 -197638.3088888.00 2008-06-22 20:33:38.125 174 2172.82 -84516.52 -125698.6288888.00 2008-06-22 20:33:38.250 174 12498.08 58.35 55280.15 88888.00 2008-06-22 20:33:38.375 174 12498.12 58.35 55280.15 88888.00 2008-06-22 20:33:38.500 174 12498.15 58.38 55280.15 88888.00 2008-06-22 20:33:38.625 174 12498.20 58.38 55280.15 88888.00 2008-06-22 20:33:38.750 174 12498.27 58.38 55280.15 88888.00 2008-06-22 20:33:38.875 174 12498.23 58.38 55280.15 88888.00 2008-06-22 20:33:39.000 174 -65535.78 49367.93 -200979.1088888.00 2008-06-22 20:33:39.125 174 2172.82 -84510.12 -128975.4588888.00 2008-06-22 20:33:39.250 174 12498.17 58.35 55280.10 88888.00 2008-06-22 20:33:39.375 174 12498.12 58.33 55280.15 88888.00 2008-06-22 20:33:39.500 174 12498.12 58.30 55280.18 88888.00 2008-06-22 20:33:39.625 174 12498.12 58.33 55280.18 88888.00 2008-06-22 20:33:39.750 174 12498.12 58.30 55280.15 88888.00 2008-06-22 20:33:39.875 174 12498.20 58.30 55280.15 88888.00 2008-06-22 20:33:40.000 174 -62258.97 47729.53 -197734.3088888.00 2008-06-22 20:33:40.125 174 2172.82 -84503.73 -125698.6888888.00 2008-06-22 20:33:40.250 174 12498.23 58.35 55280.20 88888.00 2008-06-22 20:33:40.375 174 12498.15 58.33 55280.20 88888.00 2008-06-22 20:33:40.500 174 12498.12 58.27 55280.18 88888.00 2008-06-22 20:33:40.625 174 12498.12 58.30 55280.18 88888.00 2008-06-22 20:33:40.750 174 12498.15 58.33 55280.20 88888.00 2008-06-22 20:33:40.875 174 12498.15 58.33 55280.22 88888.00 2008-06-22 20:33:41.000 174 -75366.18 46091.12 -194425.5088888.00 2008-06-22 20:33:41.125 174 2172.82 -84497.32 -125698.6088888.00 2008-06-22 20:33:41.250 174 12498.00 58.30 55280.22 88888.00 2008-06-22 20:33:41.375 174 12498.02 58.30 55280.22 88888.00 2008-06-22 20:33:41.500 174 12498.08 58.30 55280.22 88888.00 2008-06-22 20:33:41.625 174 12498.17 58.30 55280.20 88888.00 2008-06-22 20:33:41.750 174 12498.15 58.33 55280.22 88888.00 2008-06-22 20:33:41.875 174 12498.10 58.33 55280.25 88888.00 2008-06-22 20:33:42.000 174 -70450.98 47729.53 -194438.3088888.00 2008-06-22 20:33:42.125 174 2172.82 -84490.93 -125698.6288888.00 2008-06-22 20:33:42.250 174 12498.12 58.33 55280.22 88888.00 2008-06-22 20:33:42.375 174 12498.12 58.33 55280.22 88888.00 2008-06-22 20:33:42.500 174 12498.08 58.30 55280.22 88888.00 2008-06-22 20:33:42.625 174 12498.05 58.30 55280.22 88888.00 2008-06-22 20:33:42.750 174 12498.05 58.33 55280.25 88888.00 2008-06-22 20:33:42.875 174 12498.08 58.30 55280.22 88888.00 2008-06-22 20:33:43.000 174 -80281.38 46091.12 -196166.3088888.00 2008-06-22 20:33:43.125 174 2172.82 -84484.52 -125698.6088888.00 2008-06-22 20:33:43.250 174 12497.98 58.33 55280.20 88888.00 2008-06-22 20:33:43.375 174 12497.95 58.33 55280.20 88888.00 2008-06-22 20:33:43.500 174 12498.02 58.30 55280.18 88888.00 2008-06-22 20:33:43.625 174 12498.10 58.30 55280.20 88888.00 2008-06-22 20:33:43.750 174 12498.12 58.30 55280.20 88888.00 2008-06-22 20:33:43.875 174 12498.08 58.30 55280.18 88888.00 2008-06-22 20:33:44.000 174 -72089.38 46091.12 -196012.7088888.00 2008-06-22 20:33:44.125 174 2172.82 -84478.12 -127337.0788888.00 2008-06-22 20:33:44.250 174 12498.08 58.30 55280.20 88888.00 2008-06-22 20:33:44.375 174 12498.02 58.30 55280.20 88888.00 2008-06-22 20:33:44.500 174 12498.00 58.27 55280.20 88888.00 2008-06-22 20:33:44.625 174 12497.95 58.30 55280.18 88888.00 2008-06-22 20:33:44.750 174 12497.92 58.30 55280.20 88888.00 2008-06-22 20:33:44.875 174 12498.00 58.27 55280.18 88888.00 2008-06-22 20:33:45.000 174 -77004.57 44452.72 -197811.1088888.00 2008-06-22 20:33:45.125 174 2172.82 -84471.73 -124060.2588888.00 2008-06-22 20:33:45.250 174 12498.05 58.27 55280.20 88888.00 2008-06-22 20:33:45.375 174 12498.05 58.33 55280.20 88888.00 2008-06-22 20:33:45.500 174 12498.02 58.30 55280.22 88888.00 2008-06-22 20:33:45.625 174 12498.05 58.30 55280.20 88888.00 2008-06-22 20:33:45.750 174 12497.98 58.30 55280.18 88888.00 2008-06-22 20:33:45.875 174 12497.95 58.33 55280.18 88888.00 2008-06-22 20:33:46.000 174 -78642.98 44452.72 -196083.1088888.00 2008-06-22 20:33:46.125 174 2172.82 -84465.32 -124060.2388888.00 2008-06-22 20:33:46.250 174 12498.02 58.30 55280.20 88888.00 2008-06-22 20:33:46.375 174 12498.00 58.30 55280.18 88888.00 2008-06-22 20:33:46.500 174 12497.95 58.27 55280.18 88888.00 2008-06-22 20:33:46.625 174 12498.02 58.27 55280.20 88888.00 2008-06-22 20:33:46.750 174 12498.05 58.27 55280.20 88888.00 2008-06-22 20:33:46.875 174 12498.02 58.27 55280.22 88888.00 2008-06-22 20:33:47.000 174 -80281.38 44452.72 -196198.3088888.00 2008-06-22 20:33:47.125 174 2172.82 -84458.93 -127337.0088888.00 2008-06-22 20:33:47.250 174 12497.95 58.27 55280.20 88888.00 2008-06-22 20:33:47.375 174 12497.92 58.27 55280.22 88888.00 2008-06-22 20:33:47.500 174 12497.92 58.27 55280.20 88888.00 2008-06-22 20:33:47.625 174 12497.98 58.27 55280.20 88888.00 2008-06-22 20:33:47.750 174 12498.02 58.27 55280.20 88888.00 2008-06-22 20:33:47.875 174 12498.05 58.27 55280.22 88888.00 2008-06-22 20:33:48.000 174 -83558.18 44452.72 -196134.3088888.00 2008-06-22 20:33:48.125 174 2172.82 -84452.52 -127337.0288888.00 2008-06-22 20:33:48.250 174 12497.90 58.27 55280.22 88888.00 2008-06-22 20:33:48.375 174 12497.98 58.27 55280.25 88888.00 2008-06-22 20:33:48.500 174 12497.98 58.27 55280.25 88888.00 2008-06-22 20:33:48.625 174 12498.02 58.27 55280.22 88888.00 2008-06-22 20:33:48.750 174 12498.00 58.27 55280.22 88888.00 2008-06-22 20:33:48.875 174 12497.98 58.30 55280.22 88888.00 2008-06-22 20:33:49.000 174 -81919.77 42814.32 -196198.3088888.00 2008-06-22 20:33:49.125 174 2172.82 -84446.12 -124060.2088888.00 2008-06-22 20:33:49.250 174 12497.98 58.25 55280.18 88888.00 2008-06-22 20:33:49.375 174 12497.98 58.30 55280.18 88888.00 2008-06-22 20:33:49.500 174 12497.90 58.27 55280.20 88888.00 2008-06-22 20:33:49.625 174 12497.85 58.27 55280.20 88888.00 2008-06-22 20:33:49.750 174 12497.77 58.27 55280.20 88888.00 2008-06-22 20:33:49.875 174 12497.85 58.25 55280.20 88888.00 2008-06-22 20:33:50.000 174 -88473.38 44452.72 -192895.9088888.00 2008-06-22 20:33:50.125 174 2172.82 -84439.73 -127337.0088888.00 2008-06-22 20:33:50.250 174 12497.83 58.27 55280.25 88888.00 2008-06-22 20:33:50.375 174 12497.88 58.30 55280.25 88888.00 2008-06-22 20:33:50.500 174 12497.88 58.27 55280.22 88888.00 2008-06-22 20:33:50.625 174 12497.88 58.27 55280.22 88888.00 2008-06-22 20:33:50.750 174 12497.88 58.27 55280.22 88888.00 2008-06-22 20:33:50.875 174 12497.83 58.27 55280.25 88888.00 2008-06-22 20:33:51.000 174 -85196.57 44452.72 -192831.9088888.00 2008-06-22 20:33:51.125 174 2172.82 -84433.32 -125698.6088888.00 2008-06-22 20:33:51.250 174 12497.92 58.25 55280.22 88888.00 2008-06-22 20:33:51.375 174 12497.88 58.25 55280.22 88888.00 2008-06-22 20:33:51.500 174 12497.88 58.27 55280.22 88888.00 2008-06-22 20:33:51.625 174 12497.88 58.27 55280.20 88888.00 2008-06-22 20:33:51.750 174 12497.90 58.25 55280.20 88888.00 2008-06-22 20:33:51.875 174 12497.90 58.27 55280.20 88888.00 2008-06-22 20:33:52.000 174 -88473.38 46091.12 -196108.7088888.00 2008-06-22 20:33:52.125 174 2172.82 -84426.93 -125698.6088888.00 2008-06-22 20:33:52.250 174 12497.88 58.27 55280.18 88888.00 2008-06-22 20:33:52.375 174 12497.85 58.25 55280.20 88888.00 2008-06-22 20:33:52.500 174 12497.83 58.25 55280.22 88888.00 2008-06-22 20:33:52.625 174 12497.92 58.30 55280.22 88888.00 2008-06-22 20:33:52.750 174 12497.95 58.27 55280.22 88888.00 2008-06-22 20:33:52.875 174 12497.90 58.27 55280.22 88888.00 2008-06-22 20:33:53.000 174 -86834.98 44452.72 -192844.7088888.00 2008-06-22 20:33:53.125 174 2172.82 -84420.52 -125698.5788888.00 2008-06-22 20:33:53.250 174 12497.88 58.27 55280.22 88888.00 2008-06-22 20:33:53.375 174 12497.95 58.25 55280.22 88888.00 2008-06-22 20:33:53.500 174 12497.90 58.25 55280.25 88888.00 2008-06-22 20:33:53.625 174 12497.83 58.27 55280.25 88888.00 2008-06-22 20:33:53.750 174 12497.85 58.25 55280.25 88888.00 2008-06-22 20:33:53.875 174 12497.90 58.25 55280.25 88888.00 2008-06-22 20:33:54.000 174 -91750.18 44452.72 -194534.3088888.00 2008-06-22 20:33:54.125 174 2172.82 -84414.12 -125698.5588888.00 2008-06-22 20:33:54.250 174 12497.77 58.27 55280.20 88888.00 2008-06-22 20:33:54.375 174 12497.73 58.27 55280.22 88888.00 2008-06-22 20:33:54.500 174 12497.65 58.25 55280.22 88888.00 2008-06-22 20:33:54.625 174 12497.67 58.25 55280.22 88888.00 2008-06-22 20:33:54.750 174 12497.70 58.25 55280.20 88888.00 2008-06-22 20:33:54.875 174 12497.70 58.23 55280.22 88888.00 2008-06-22 20:33:55.000 174 -95026.98 42814.32 -196191.9088888.00 2008-06-22 20:33:55.125 174 2172.82 -84407.73 -125698.6088888.00 2008-06-22 20:33:55.250 174 12497.70 58.20 55280.20 88888.00 2008-06-22 20:33:55.375 174 12497.65 58.23 55280.20 88888.00 2008-06-22 20:33:55.500 174 12497.67 58.23 55280.20 88888.00 2008-06-22 20:33:55.625 174 12497.70 58.25 55280.20 88888.00 2008-06-22 20:33:55.750 174 12497.67 58.23 55280.22 88888.00 2008-06-22 20:33:55.875 174 12497.62 58.25 55280.20 88888.00 2008-06-22 20:33:56.000 174 44452.72 -197830.30 0.00 88888.00 2008-06-22 20:33:56.125 174 2172.82 -84401.32 -125698.6588888.00 2008-06-22 20:33:56.250 174 12497.62 58.25 55280.20 88888.00 2008-06-22 20:33:56.375 174 12497.67 58.25 55280.20 88888.00 2008-06-22 20:33:56.500 174 12497.65 58.25 55280.22 88888.00 2008-06-22 20:33:56.625 174 12497.67 58.27 55280.22 88888.00 2008-06-22 20:33:56.750 174 12497.67 58.30 55280.25 88888.00 2008-06-22 20:33:56.875 174 12497.73 58.30 55280.20 88888.00 2008-06-22 20:33:57.000 174 44452.72 -192857.50 0.00 88888.00 2008-06-22 20:33:57.125 174 2172.82 -92586.93 -127336.9888888.00 2008-06-22 20:33:57.250 174 12497.62 58.25 55280.25 88888.00 2008-06-22 20:33:57.375 174 12497.65 58.25 55280.25 88888.00 2008-06-22 20:33:57.500 174 12497.62 58.25 55280.25 88888.00 2008-06-22 20:33:57.625 174 12497.62 58.27 55280.22 88888.00 2008-06-22 20:33:57.750 174 12497.60 58.27 55280.20 88888.00 2008-06-22 20:33:57.875 174 12497.60 58.25 55280.20 88888.00 2008-06-22 20:33:58.000 174 41175.93 -196108.70 0.00 88888.00 2008-06-22 20:33:58.125 174 2172.82 -92580.52 -127337.0088888.00 2008-06-22 20:33:58.250 174 12497.67 58.20 55280.18 88888.00 2008-06-22 20:33:58.375 174 12497.73 58.25 55280.20 88888.00 2008-06-22 20:33:58.500 174 12497.73 58.27 55280.22 88888.00 2008-06-22 20:33:58.625 174 12497.62 58.25 55280.25 88888.00 2008-06-22 20:33:58.750 174 12497.52 58.25 55280.28 88888.00 2008-06-22 20:33:58.875 174 12497.50 58.27 55280.30 88888.00 2008-06-22 20:33:59.000 174 42814.32 -189663.90 0.00 88888.00 2008-06-22 20:33:59.125 174 2172.82 -92574.12 -124060.2788888.00 2008-06-22 20:33:59.250 174 12497.55 58.15 55280.25 88888.00 2008-06-22 20:33:59.375 174 12497.52 58.17 55280.28 88888.00 2008-06-22 20:33:59.500 174 12497.52 58.25 55280.30 88888.00 2008-06-22 20:33:59.625 174 12497.58 58.25 55280.28 88888.00 2008-06-22 20:33:59.750 174 12497.55 58.27 55280.28 88888.00 2008-06-22 20:33:59.875 174 12497.60 58.25 55280.30 88888.00 2008-06-22 20:34:00.000 174 37899.12 -191225.50 0.00 88888.00 2008-06-22 20:34:00.125 174 2172.82 -92567.73 -122421.8588888.00 2008-06-22 20:34:00.250 174 12497.50 58.25 55280.30 88888.00 2008-06-22 20:34:00.375 174 12497.55 58.27 55280.32 88888.00 2008-06-22 20:34:00.500 174 12497.50 58.27 55280.30 88888.00 2008-06-22 20:34:00.625 174 12497.52 58.33 55280.35 88888.00 2008-06-22 20:34:00.750 174 12497.50 58.33 55280.30 88888.00 2008-06-22 20:34:00.875 174 12497.50 58.25 55280.25 88888.00 2008-06-22 20:34:01.000 174 42814.32 -193766.30 0.00 88888.00 2008-06-22 20:34:01.125 174 2172.82 -92561.32 -124060.2388888.00 2008-06-22 20:34:01.250 174 12497.52 58.27 55280.25 88888.00 2008-06-22 20:34:01.375 174 12497.52 58.30 55280.28 88888.00 2008-06-22 20:34:01.500 174 12497.50 58.30 55280.25 88888.00 2008-06-22 20:34:01.625 174 12497.55 58.25 55280.22 88888.00 2008-06-22 20:34:01.750 174 12497.45 58.25 55280.22 88888.00 2008-06-22 20:34:01.875 174 12497.40 58.20 55280.22 88888.00 2008-06-22 20:34:02.000 174 44452.72 -190476.70 0.00 88888.00 2008-06-22 20:34:02.125 174 2172.82 -92554.93 -127337.0088888.00 2008-06-22 20:34:02.250 174 12497.45 58.27 55280.22 88888.00 2008-06-22 20:34:02.375 174 12497.40 58.20 55280.22 88888.00 2008-06-22 20:34:02.500 174 12497.45 58.25 55280.25 88888.00 2008-06-22 20:34:02.625 174 12497.55 58.35 55280.25 88888.00 2008-06-22 20:34:02.750 174 12497.58 58.35 55280.25 88888.00 2008-06-22 20:34:02.875 174 12497.50 58.27 55280.25 88888.00 2008-06-22 20:34:03.000 174 44452.72 -195443.10 0.00 88888.00 2008-06-22 20:34:03.125 174 2172.82 -92548.52 -127337.0588888.00 2008-06-22 20:34:03.250 174 12497.42 58.30 55280.22 88888.00 2008-06-22 20:34:03.375 174 12497.45 58.30 55280.25 88888.00 2008-06-22 20:34:03.500 174 12497.38 58.23 55280.20 88888.00 2008-06-22 20:34:03.625 174 12497.40 58.25 55280.20 88888.00 2008-06-22 20:34:03.750 174 12497.48 58.25 55280.20 88888.00 2008-06-22 20:34:03.875 174 12497.50 58.23 55280.18 88888.00 2008-06-22 20:34:04.000 174 46091.12 -195398.30 0.00 88888.00 2008-06-22 20:34:04.125 174 2172.82 -92542.12 -124060.2088888.00 2008-06-22 20:34:04.250 174 12497.50 58.27 55280.18 88888.00 2008-06-22 20:34:04.375 174 12497.55 58.30 55280.22 88888.00 2008-06-22 20:34:04.500 174 12497.58 58.30 55280.22 88888.00 2008-06-22 20:34:04.625 174 12497.60 58.33 55280.22 88888.00 2008-06-22 20:34:04.750 174 12497.62 58.38 55280.25 88888.00 2008-06-22 20:34:04.875 174 12497.62 58.38 55280.28 88888.00 2008-06-22 20:34:05.000 174 41175.93 -193702.30 0.00 88888.00 2008-06-22 20:34:05.125 174 2172.82 -92535.73 -128975.3888888.00 2008-06-22 20:34:05.250 174 12497.52 58.23 55280.22 88888.00 2008-06-22 20:34:05.375 174 12497.58 58.33 55280.28 88888.00 2008-06-22 20:34:05.500 174 12497.60 58.33 55280.25 88888.00 2008-06-22 20:34:05.625 174 12497.70 58.30 55280.28 88888.00 2008-06-22 20:34:05.750 174 12497.67 58.27 55280.25 88888.00 2008-06-22 20:34:05.875 174 12497.62 58.27 55280.25 88888.00 2008-06-22 20:34:06.000 174 42814.32 -192172.70 0.00 88888.00 2008-06-22 20:34:06.125 174 2172.82 -92529.32 -122421.8288888.00 2008-06-22 20:34:06.250 174 12497.58 58.25 55280.22 88888.00 2008-06-22 20:34:06.375 174 12497.52 58.23 55280.22 88888.00 2008-06-22 20:34:06.500 174 12497.48 58.25 55280.25 88888.00 2008-06-22 20:34:06.625 174 12497.48 58.25 55280.25 88888.00 2008-06-22 20:34:06.750 174 12497.55 58.25 55280.25 88888.00 2008-06-22 20:34:06.875 174 12497.60 58.30 55280.25 88888.00 2008-06-22 20:34:07.000 174 46091.12 -195423.90 0.00 88888.00 2008-06-22 20:34:07.125 174 2172.82 -92522.93 -125698.6288888.00 2008-06-22 20:34:07.250 174 12497.48 58.27 55280.20 88888.00 2008-06-22 20:34:07.375 174 12497.58 58.35 55280.28 88888.00 2008-06-22 20:34:07.500 174 12497.58 58.27 55280.22 88888.00 2008-06-22 20:34:07.625 174 12497.55 58.25 55280.20 88888.00 2008-06-22 20:34:07.750 174 12497.52 58.27 55280.20 88888.00 2008-06-22 20:34:07.875 174 12497.58 58.35 55280.25 88888.00 2008-06-22 20:34:08.000 174 46091.12 -192127.90 0.00 88888.00 2008-06-22 20:34:08.125 174 2172.82 -92516.52 -124060.2388888.00 2008-06-22 20:34:08.250 174 12497.62 58.33 55280.25 88888.00 2008-06-22 20:34:08.375 174 12497.60 58.35 55280.28 88888.00 2008-06-22 20:34:08.500 174 12497.52 58.30 55280.25 88888.00 2008-06-22 20:34:08.625 174 12497.55 58.27 55280.18 88888.00 2008-06-22 20:34:08.750 174 12497.50 58.30 55280.18 88888.00 2008-06-22 20:34:08.875 174 12497.55 58.30 55280.20 88888.00 2008-06-22 20:34:09.000 174 42814.32 -197036.70 0.00 88888.00 2008-06-22 20:34:09.125 174 2172.82 -92510.12 -124060.2388888.00 2008-06-22 20:34:09.250 174 12497.52 58.27 55280.18 88888.00 2008-06-22 20:34:09.375 174 12497.60 58.27 55280.22 88888.00 2008-06-22 20:34:09.500 174 12497.58 58.30 55280.20 88888.00 2008-06-22 20:34:09.625 174 12497.65 58.33 55280.22 88888.00 2008-06-22 20:34:09.750 174 12497.65 58.30 55280.22 88888.00 2008-06-22 20:34:09.875 174 12497.52 58.25 55280.18 88888.00 2008-06-22 20:34:10.000 174 46091.12 -197100.70 0.00 88888.00 2008-06-22 20:34:10.125 174 2172.82 -92503.73 -124060.2088888.00 2008-06-22 20:34:10.250 174 12497.55 58.23 55280.18 88888.00 2008-06-22 20:34:10.375 174 12497.50 58.20 55280.15 88888.00 2008-06-22 20:34:10.500 174 12497.52 58.25 55280.20 88888.00 2008-06-22 20:34:10.625 174 12497.58 58.25 55280.20 88888.00 2008-06-22 20:34:10.750 174 12497.55 58.27 55280.20 88888.00 2008-06-22 20:34:10.875 174 12497.58 58.27 55280.20 88888.00 2008-06-22 20:34:11.000 174 41175.93 -195475.10 0.00 88888.00 2008-06-22 20:34:11.125 174 2172.82 -92497.32 -127337.0088888.00 2008-06-22 20:34:11.250 174 12497.50 58.23 55280.20 88888.00 2008-06-22 20:34:11.375 174 12497.58 58.20 55280.20 88888.00 2008-06-22 20:34:11.500 174 12497.58 58.25 55280.20 88888.00 2008-06-22 20:34:11.625 174 12497.60 58.25 55280.18 88888.00 2008-06-22 20:34:11.750 174 12497.58 58.23 55280.20 88888.00 2008-06-22 20:34:11.875 174 12497.62 58.27 55280.18 88888.00 2008-06-22 20:34:12.000 174 44452.72 -193772.70 0.00 88888.00 2008-06-22 20:34:12.125 174 2172.82 -92490.93 -125698.6288888.00 2008-06-22 20:34:12.250 174 12497.58 58.25 55280.22 88888.00 2008-06-22 20:34:12.375 174 12497.58 58.30 55280.20 88888.00 2008-06-22 20:34:12.500 174 12497.60 58.33 55280.20 88888.00 2008-06-22 20:34:12.625 174 12497.67 58.30 55280.22 88888.00 2008-06-22 20:34:12.750 174 12497.70 58.23 55280.20 88888.00 2008-06-22 20:34:12.875 174 12497.73 58.23 55280.18 88888.00 2008-06-22 20:34:13.000 174 41175.93 -197036.70 0.00 88888.00 2008-06-22 20:34:13.125 174 2172.82 -92484.52 -127336.9888888.00 2008-06-22 20:34:13.250 174 12497.60 58.25 55280.18 88888.00 2008-06-22 20:34:13.375 174 12497.62 58.23 55280.15 88888.00 2008-06-22 20:34:13.500 174 12497.52 58.17 55280.18 88888.00 2008-06-22 20:34:13.625 174 12497.50 58.17 55280.15 88888.00 2008-06-22 20:34:13.750 174 12497.55 58.15 55280.15 88888.00 2008-06-22 20:34:13.875 174 12497.62 58.17 55280.18 88888.00 2008-06-22 20:34:14.000 174 39537.53 -198675.10 0.00 88888.00 2008-06-22 20:34:14.125 174 2172.82 -92478.12 -125698.6288888.00 2008-06-22 20:34:14.250 174 12497.60 58.20 55280.12 88888.00 2008-06-22 20:34:14.375 174 12497.58 58.20 55280.15 88888.00 2008-06-22 20:34:14.500 174 12497.50 58.17 55280.18 88888.00 2008-06-22 20:34:14.625 174 12497.58 58.15 55280.18 88888.00 2008-06-22 20:34:14.750 174 12497.60 58.17 55280.15 88888.00 2008-06-22 20:34:14.875 174 12497.62 58.25 55280.18 88888.00 2008-06-22 20:34:15.000 174 34622.32 -200204.70 0.00 88888.00 2008-06-22 20:34:15.125 174 2172.82 -92471.73 -125698.6088888.00 2008-06-22 20:34:15.250 174 12497.62 58.12 55280.12 88888.00 2008-06-22 20:34:15.375 174 12497.62 58.08 55280.12 88888.00 2008-06-22 20:34:15.500 174 12497.58 58.08 55280.12 88888.00 2008-06-22 20:34:15.625 174 12497.58 58.12 55280.15 88888.00 2008-06-22 20:34:15.750 174 12497.52 58.12 55280.18 88888.00 2008-06-22 20:34:15.875 174 12497.60 58.15 55280.20 88888.00 2008-06-22 20:34:16.000 174 36260.72 -196927.90 0.00 88888.00 2008-06-22 20:34:16.125 174 2172.82 -92465.32 -127337.0588888.00 2008-06-22 20:34:16.250 174 12497.62 58.20 55280.18 88888.00 2008-06-22 20:34:16.375 174 12497.60 58.15 55280.18 88888.00 2008-06-22 20:34:16.500 174 12497.50 58.05 55280.15 88888.00 2008-06-22 20:34:16.625 174 12497.55 58.05 55280.15 88888.00 2008-06-22 20:34:16.750 174 12497.65 58.08 55280.18 88888.00 2008-06-22 20:34:16.875 174 12497.67 58.17 55280.18 88888.00 2008-06-22 20:34:17.000 174 37899.12 -195545.50 0.00 88888.00 2008-06-22 20:34:17.125 174 2172.82 -92458.93 -122421.7788888.00 2008-06-22 20:34:17.250 174 12497.75 58.15 55280.22 88888.00 2008-06-22 20:34:17.375 174 12497.70 58.12 55280.20 88888.00 2008-06-22 20:34:17.500 174 12497.67 58.05 55280.20 88888.00 2008-06-22 20:34:17.625 174 12497.73 58.02 55280.20 88888.00 2008-06-22 20:34:17.750 174 12497.65 58.05 55280.18 88888.00 2008-06-22 20:34:17.875 174 12497.65 58.10 55280.20 88888.00 2008-06-22 20:34:18.000 174 31345.53 -198847.90 0.00 88888.00 2008-06-22 20:34:18.125 174 2172.82 -92452.52 -122421.8888888.00 2008-06-22 20:34:18.250 174 12497.58 58.05 55280.15 88888.00 2008-06-22 20:34:18.375 174 12497.58 58.10 55280.18 88888.00 2008-06-22 20:34:18.500 174 12497.55 58.02 55280.18 88888.00 2008-06-22 20:34:18.625 174 12497.55 58.02 55280.15 88888.00 2008-06-22 20:34:18.750 174 12497.58 58.02 55280.15 88888.00 2008-06-22 20:34:18.875 174 12497.60 58.10 55280.18 88888.00 2008-06-22 20:34:19.000 174 -99942.18 32983.93 -195206.3088888.00 2008-06-22 20:34:19.125 174 2172.82 -92446.12 -125698.6088888.00 2008-06-22 20:34:19.250 174 12497.67 58.05 55280.12 88888.00 2008-06-22 20:34:19.375 174 12497.60 58.00 55280.12 88888.00 2008-06-22 20:34:19.500 174 12497.62 58.05 55280.18 88888.00 2008-06-22 20:34:19.625 174 12497.67 58.10 55280.18 88888.00 2008-06-22 20:34:19.750 174 12497.62 58.05 55280.15 88888.00 2008-06-22 20:34:19.875 174 12497.60 58.05 55280.15 88888.00 2008-06-22 20:34:20.000 174 34622.32 -197190.30 0.00 88888.00 2008-06-22 20:34:20.125 174 2172.82 -92439.73 -122421.7788888.00 2008-06-22 20:34:20.250 174 12497.60 58.08 55280.12 88888.00 2008-06-22 20:34:20.375 174 12497.62 58.10 55280.18 88888.00 2008-06-22 20:34:20.500 174 12497.62 58.12 55280.20 88888.00 2008-06-22 20:34:20.625 174 12497.60 58.12 55280.18 88888.00 2008-06-22 20:34:20.750 174 12497.60 58.08 55280.18 88888.00 2008-06-22 20:34:20.875 174 12497.60 58.05 55280.15 88888.00 2008-06-22 20:34:21.000 174 31345.53 -198790.30 0.00 88888.00 2008-06-22 20:34:21.125 174 2172.82 -92433.32 -122421.8288888.00 2008-06-22 20:34:21.250 174 12497.67 58.12 55280.18 88888.00 2008-06-22 20:34:21.375 174 12497.60 58.08 55280.15 88888.00 2008-06-22 20:34:21.500 174 12497.55 58.00 55280.12 88888.00 2008-06-22 20:34:21.625 174 12497.60 58.02 55280.15 88888.00 2008-06-22 20:34:21.750 174 12497.60 58.02 55280.12 88888.00 2008-06-22 20:34:21.875 174 12497.55 58.02 55280.15 88888.00 2008-06-22 20:34:22.000 174 28068.72 -196883.10 0.00 88888.00 2008-06-22 20:34:22.125 174 2172.82 -92426.93 -124060.1888888.00 2008-06-22 20:34:22.250 174 12497.67 58.05 55280.18 88888.00 2008-06-22 20:34:22.375 174 12497.62 58.02 55280.15 88888.00 2008-06-22 20:34:22.500 174 12497.62 58.05 55280.22 88888.00 2008-06-22 20:34:22.625 174 12497.62 58.08 55280.20 88888.00 2008-06-22 20:34:22.750 174 12497.60 58.05 55280.22 88888.00 2008-06-22 20:34:22.875 174 12497.58 58.05 55280.22 88888.00 2008-06-22 20:34:23.000 174 28068.72 -193619.10 0.00 88888.00 2008-06-22 20:34:23.125 174 2172.82 -92420.52 -124060.2088888.00 2008-06-22 20:34:23.250 174 12497.62 58.05 55280.22 88888.00 2008-06-22 20:34:23.375 174 12497.58 58.00 55280.20 88888.00 2008-06-22 20:34:23.500 174 12497.58 58.00 55280.18 88888.00 2008-06-22 20:34:23.625 174 12497.62 58.02 55280.20 88888.00 2008-06-22 20:34:23.750 174 12497.60 58.02 55280.20 88888.00 2008-06-22 20:34:23.875 174 12497.58 57.98 55280.18 88888.00 2008-06-22 20:34:24.000 174 29707.12 -197203.10 0.00 88888.00 2008-06-22 20:34:24.125 174 2172.82 -92414.12 -124060.2088888.00 2008-06-22 20:34:24.250 174 12497.58 58.02 55280.18 88888.00 2008-06-22 20:34:24.375 174 12497.58 57.95 55280.15 88888.00 2008-06-22 20:34:24.500 174 12497.62 57.98 55280.18 88888.00 2008-06-22 20:34:24.625 174 12497.67 58.00 55280.18 88888.00 2008-06-22 20:34:24.750 174 12497.67 58.02 55280.18 88888.00 2008-06-22 20:34:24.875 174 12497.62 58.00 55280.18 88888.00 2008-06-22 20:34:25.000 174 24791.92 -196902.30 0.00 88888.00 2008-06-22 20:34:25.125 174 2172.82 -92407.73 -127337.0088888.00 2008-06-22 20:34:25.250 174 12497.58 58.02 55280.18 88888.00 2008-06-22 20:34:25.375 174 12497.58 58.00 55280.15 88888.00 2008-06-22 20:34:25.500 174 12497.58 58.00 55280.15 88888.00 2008-06-22 20:34:25.625 174 12497.55 58.02 55280.15 88888.00 2008-06-22 20:34:25.750 174 12497.58 58.08 55280.20 88888.00 2008-06-22 20:34:25.875 174 12497.65 58.15 55280.22 88888.00 2008-06-22 20:34:26.000 174 28068.72 -195494.30 0.00 88888.00 2008-06-22 20:34:26.125 174 2172.82 -92401.32 -127337.0288888.00 2008-06-22 20:34:26.250 174 12497.52 58.00 55280.15 88888.00 2008-06-22 20:34:26.375 174 12497.55 58.02 55280.15 88888.00 2008-06-22 20:34:26.500 174 12497.55 58.00 55280.15 88888.00 2008-06-22 20:34:26.625 174 12497.58 58.02 55280.15 88888.00 2008-06-22 20:34:26.750 174 12497.52 58.00 55280.18 88888.00 2008-06-22 20:34:26.875 174 12497.45 58.00 55280.18 88888.00 2008-06-22 20:34:27.000 174 31345.53 -195500.70 0.00 88888.00 2008-06-22 20:34:27.125 174 2172.82 -92394.93 -127337.0088888.00 2008-06-22 20:34:27.250 174 12497.45 58.10 55280.20 88888.00 2008-06-22 20:34:27.375 174 12497.48 58.08 55280.20 88888.00 2008-06-22 20:34:27.500 174 12497.50 58.00 55280.18 88888.00 2008-06-22 20:34:27.625 174 12497.52 58.02 55280.18 88888.00 2008-06-22 20:34:27.750 174 12497.50 58.00 55280.15 88888.00 2008-06-22 20:34:27.875 174 12497.45 58.00 55280.15 88888.00 2008-06-22 20:34:28.000 174 29707.12 -193868.70 0.00 88888.00 2008-06-22 20:34:28.125 174 2172.82 -92388.52 -124060.2088888.00 2008-06-22 20:34:28.250 174 12497.55 58.05 55280.18 88888.00 2008-06-22 20:34:28.375 174 12497.52 58.02 55280.18 88888.00 2008-06-22 20:34:28.500 174 12497.50 58.00 55280.18 88888.00 2008-06-22 20:34:28.625 174 12497.50 57.98 55280.18 88888.00 2008-06-22 20:34:28.750 174 12497.52 57.95 55280.20 88888.00 2008-06-22 20:34:28.875 174 12497.52 57.95 55280.18 88888.00 2008-06-22 20:34:29.000 174 26430.33 -198732.70 0.00 88888.00 2008-06-22 20:34:29.125 174 2172.82 -92382.12 -125698.5788888.00 2008-06-22 20:34:29.250 174 12497.35 57.98 55280.15 88888.00 2008-06-22 20:34:29.375 174 12497.35 58.00 55280.12 88888.00 2008-06-22 20:34:29.500 174 12497.48 58.00 55280.20 88888.00 2008-06-22 20:34:29.625 174 12497.58 58.00 55280.18 88888.00 2008-06-22 20:34:29.750 174 12497.52 57.98 55280.15 88888.00 2008-06-22 20:34:29.875 174 12497.55 58.02 55280.15 88888.00 2008-06-22 20:34:30.000 174 28068.72 -198662.30 0.00 88888.00 2008-06-22 20:34:30.125 174 2172.82 1013.08 -122421.8288888.00 2008-06-22 20:34:30.250 174 12497.38 58.00 55280.18 88888.00 2008-06-22 20:34:30.375 174 12497.33 57.98 55280.15 88888.00 2008-06-22 20:34:30.500 174 12497.23 57.92 55280.15 88888.00 2008-06-22 20:34:30.625 174 12497.25 57.92 55280.12 88888.00 2008-06-22 20:34:30.750 174 12497.35 57.98 55280.15 88888.00 2008-06-22 20:34:30.875 174 12497.40 58.00 55280.12 88888.00 2008-06-22 20:34:31.000 174 26430.33 -200345.50 0.00 88888.00 2008-06-22 20:34:31.125 174 2169.60 27233.88 -125698.6288888.00 2008-06-22 20:34:31.250 174 12497.20 57.95 55280.10 88888.00 2008-06-22 20:34:31.375 174 12497.23 58.00 55280.15 88888.00 2008-06-22 20:34:31.500 174 12497.20 58.00 55280.15 88888.00 2008-06-22 20:34:31.625 174 12497.23 57.98 55280.15 88888.00 2008-06-22 20:34:31.750 174 12497.17 57.95 55280.10 88888.00 2008-06-22 20:34:31.875 174 12497.20 57.95 55280.12 88888.00 2008-06-22 20:34:32.000 174 21515.12 -198355.10 0.00 88888.00 2008-06-22 20:34:32.125 174 2169.60 -21911.72 -125698.6088888.00 2008-06-22 20:34:32.250 174 12497.35 57.95 55280.15 88888.00 2008-06-22 20:34:32.375 174 12497.35 57.95 55280.15 88888.00 2008-06-22 20:34:32.500 174 12497.35 57.92 55280.15 88888.00 2008-06-22 20:34:32.625 174 12497.38 57.92 55280.18 88888.00 2008-06-22 20:34:32.750 174 12497.38 57.95 55280.20 88888.00 2008-06-22 20:34:32.875 174 12497.38 57.95 55280.20 88888.00 2008-06-22 20:34:33.000 174 24791.92 -197990.30 0.00 88888.00 2008-06-22 20:34:33.125 174 2172.82 60014.68 -125698.6588888.00 2008-06-22 20:34:33.250 174 12497.23 57.95 55280.18 88888.00 2008-06-22 20:34:33.375 174 12497.30 57.95 55280.18 88888.00 2008-06-22 20:34:33.500 174 12497.30 57.92 55280.18 88888.00 2008-06-22 20:34:33.625 174 12497.25 57.95 55280.18 88888.00 2008-06-22 20:34:33.750 174 12497.20 57.98 55280.20 88888.00 2008-06-22 20:34:33.875 174 12497.25 57.98 55280.18 88888.00 2008-06-22 20:34:34.000 174 23153.53 -197529.50 0.00 88888.00 2008-06-22 20:34:34.125 174 2172.82 117365.07 -125698.6088888.00 2008-06-22 20:34:34.250 174 12497.23 57.98 55280.18 88888.00 2008-06-22 20:34:34.375 174 12497.25 58.00 55280.18 88888.00 2008-06-22 20:34:34.500 174 12497.20 57.98 55280.18 88888.00 2008-06-22 20:34:34.625 174 12497.20 57.98 55280.18 88888.00 2008-06-22 20:34:34.750 174 12497.23 57.98 55280.15 88888.00 2008-06-22 20:34:34.875 174 12497.25 57.98 55280.15 88888.00 2008-06-22 20:34:35.000 174 21515.12 -198150.30 0.00 88888.00 2008-06-22 20:34:35.125 174 2172.82 132117.08 -127337.0288888.00 2008-06-22 20:34:35.250 174 12497.25 57.95 55280.18 88888.00 2008-06-22 20:34:35.375 174 12497.17 57.95 55280.18 88888.00 2008-06-22 20:34:35.500 174 12497.15 57.95 55280.20 88888.00 2008-06-22 20:34:35.625 174 12497.25 57.92 55280.18 88888.00 2008-06-22 20:34:35.750 174 12497.30 57.90 55280.18 88888.00 2008-06-22 20:34:35.875 174 12497.23 57.92 55280.18 88888.00 2008-06-22 20:34:36.000 174 23153.53 -198227.10 0.00 88888.00 2008-06-22 20:34:36.125 174 2172.82 135400.27 -125698.6288888.00 2008-06-22 20:34:36.250 174 12497.33 57.92 55280.18 88888.00 2008-06-22 20:34:36.375 174 12497.33 57.92 55280.18 88888.00 2008-06-22 20:34:36.500 174 12497.33 57.90 55280.18 88888.00 2008-06-22 20:34:36.625 174 12497.30 57.90 55280.18 88888.00 2008-06-22 20:34:36.750 174 12497.23 57.92 55280.15 88888.00 2008-06-22 20:34:36.875 174 12497.23 57.95 55280.15 88888.00 2008-06-22 20:34:37.000 174 21515.12 -201427.10 0.00 88888.00 2008-06-22 20:34:37.125 174 2172.82 127214.68 -125698.6288888.00 2008-06-22 20:34:37.250 174 12497.33 57.92 55280.12 88888.00 2008-06-22 20:34:37.375 174 12497.33 57.95 55280.12 88888.00 2008-06-22 20:34:37.500 174 12497.30 57.92 55280.10 88888.00 2008-06-22 20:34:37.625 174 12497.38 57.95 55280.07 88888.00 2008-06-22 20:34:37.750 174 12497.38 57.98 55280.05 88888.00 2008-06-22 20:34:37.875 174 12497.33 57.98 55280.10 88888.00 2008-06-22 20:34:38.000 174 21515.12 -203014.30 0.00 88888.00 2008-06-22 20:34:38.125 174 2172.82 110837.07 -127337.0588888.00 2008-06-22 20:34:38.250 174 12497.27 57.95 55280.07 88888.00 2008-06-22 20:34:38.375 174 12497.20 57.92 55280.10 88888.00 2008-06-22 20:34:38.500 174 12497.15 57.95 55280.10 88888.00 2008-06-22 20:34:38.625 174 12497.23 57.92 55280.10 88888.00 2008-06-22 20:34:38.750 174 12497.33 57.92 55280.10 88888.00 2008-06-22 20:34:38.875 174 12497.35 57.92 55280.10 88888.00 2008-06-22 20:34:39.000 174 23153.53 -201510.30 0.00 88888.00 2008-06-22 20:34:39.125 174 2172.82 73160.27 -125698.6588888.00 2008-06-22 20:34:39.250 174 12497.30 57.92 55280.10 88888.00 2008-06-22 20:34:39.375 174 12497.27 57.95 55280.10 88888.00 2008-06-22 20:34:39.500 174 12497.20 57.92 55280.10 88888.00 2008-06-22 20:34:39.625 174 12497.20 57.95 55280.10 88888.00 2008-06-22 20:34:39.750 174 12497.30 57.95 55280.10 88888.00 2008-06-22 20:34:39.875 174 12497.33 57.95 55280.10 88888.00 2008-06-22 20:34:40.000 174 23153.53 -202406.30 0.00 88888.00 2008-06-22 20:34:40.125 174 2172.82 82997.07 -127336.9888888.00 2008-06-22 20:34:40.250 174 12497.27 57.95 55280.10 88888.00 2008-06-22 20:34:40.375 174 12497.27 57.98 55280.07 88888.00 2008-06-22 20:34:40.500 174 12497.23 57.95 55280.05 88888.00 2008-06-22 20:34:40.625 174 12497.27 57.95 55280.07 88888.00 2008-06-22 20:34:40.750 174 12497.30 57.95 55280.07 88888.00 2008-06-22 20:34:40.875 174 12497.30 57.95 55280.10 88888.00 2008-06-22 20:34:41.000 174 21515.12 -202470.30 0.00 88888.00 2008-06-22 20:34:41.125 174 2172.82 79726.68 -125698.5788888.00 2008-06-22 20:34:41.250 174 12497.33 57.90 55280.12 88888.00 2008-06-22 20:34:41.375 174 12497.33 57.90 55280.12 88888.00 2008-06-22 20:34:41.500 174 12497.35 57.90 55280.10 88888.00 2008-06-22 20:34:41.625 174 12497.38 57.92 55280.10 88888.00 2008-06-22 20:34:41.750 174 12497.33 57.92 55280.12 88888.00 2008-06-22 20:34:41.875 174 12497.33 57.90 55280.10 88888.00 2008-06-22 20:34:42.000 174 21515.12 -202463.90 0.00 88888.00 2008-06-22 20:34:42.125 174 2172.82 84648.27 -127337.0588888.00 2008-06-22 20:34:42.250 174 12497.25 57.92 55280.10 88888.00 2008-06-22 20:34:42.375 174 12497.25 57.90 55280.10 88888.00 2008-06-22 20:34:42.500 174 12497.35 57.90 55280.12 88888.00 2008-06-22 20:34:42.625 174 12497.30 57.90 55280.12 88888.00 2008-06-22 20:34:42.750 174 12497.27 57.90 55280.10 88888.00 2008-06-22 20:34:42.875 174 12497.30 57.90 55280.10 88888.00 2008-06-22 20:34:43.000 174 19876.72 -202495.90 0.00 88888.00 2008-06-22 20:34:43.125 174 2172.82 86293.07 -124060.2088888.00 2008-06-22 20:34:43.250 174 12497.35 57.90 55280.10 88888.00 2008-06-22 20:34:43.375 174 12497.35 57.90 55280.07 88888.00 2008-06-22 20:34:43.500 174 12497.38 57.90 55280.05 88888.00 2008-06-22 20:34:43.625 174 12497.40 57.90 55280.03 88888.00 2008-06-22 20:34:43.750 174 12497.35 57.92 55280.03 88888.00 2008-06-22 20:34:43.875 174 12497.33 57.90 55280.03 88888.00 2008-06-22 20:34:44.000 174 19876.72 -205727.90 0.00 88888.00 2008-06-22 20:34:44.125 174 2172.82 84661.07 -125698.5788888.00 2008-06-22 20:34:44.250 174 12497.42 57.92 55280.07 88888.00 2008-06-22 20:34:44.375 174 12497.42 57.92 55280.10 88888.00 2008-06-22 20:34:44.500 174 12497.38 57.92 55280.12 88888.00 2008-06-22 20:34:44.625 174 12497.35 57.92 55280.12 88888.00 2008-06-22 20:34:44.750 174 12497.38 57.95 55280.10 88888.00 2008-06-22 20:34:44.875 174 12497.45 57.92 55280.07 88888.00 2008-06-22 20:34:45.000 174 21515.12 -204147.10 0.00 88888.00 2008-06-22 20:34:45.125 174 2172.82 81390.68 -128975.4088888.00 2008-06-22 20:34:45.250 174 12497.42 57.92 55280.10 88888.00 2008-06-22 20:34:45.375 174 12497.40 57.92 55280.10 88888.00 2008-06-22 20:34:45.500 174 12497.35 57.90 55280.10 88888.00 2008-06-22 20:34:45.625 174 12497.42 57.90 55280.10 88888.00 2008-06-22 20:34:45.750 174 12497.45 57.90 55280.10 88888.00 2008-06-22 20:34:45.875 174 12497.40 57.90 55280.07 88888.00 2008-06-22 20:34:46.000 174 21515.12 -204185.50 0.00 88888.00 2008-06-22 20:34:46.125 174 2172.82 73205.07 -124060.2388888.00 2008-06-22 20:34:46.250 174 12497.35 57.92 55280.07 88888.00 2008-06-22 20:34:46.375 174 12497.38 57.90 55280.07 88888.00 2008-06-22 20:34:46.500 174 12497.33 57.88 55280.07 88888.00 2008-06-22 20:34:46.625 174 12497.33 57.88 55280.07 88888.00 2008-06-22 20:34:46.750 174 12497.38 57.90 55280.07 88888.00 2008-06-22 20:34:46.875 174 12497.40 57.90 55280.10 88888.00 2008-06-22 20:34:47.000 174 21515.12 -204038.30 0.00 88888.00 2008-06-22 20:34:47.125 174 2172.82 107617.88 -130613.8288888.00 2008-06-22 20:34:47.250 174 12497.38 57.92 55280.07 88888.00 2008-06-22 20:34:47.375 174 12497.40 57.90 55280.07 88888.00 2008-06-22 20:34:47.500 174 12497.42 57.88 55280.10 88888.00 2008-06-22 20:34:47.625 174 12497.42 57.90 55280.07 88888.00 2008-06-22 20:34:47.750 174 12497.40 57.95 55280.07 88888.00 2008-06-22 20:34:47.875 174 12497.45 57.95 55280.10 88888.00 2008-06-22 20:34:48.000 174 24791.92 -204633.50 0.00 88888.00 2008-06-22 20:34:48.125 174 2172.82 73217.88 -127337.0288888.00 2008-06-22 20:34:48.250 174 12497.38 57.95 55280.07 88888.00 2008-06-22 20:34:48.375 174 12497.35 57.95 55280.10 88888.00 2008-06-22 20:34:48.500 174 12497.33 57.95 55280.07 88888.00 2008-06-22 20:34:48.625 174 12497.35 57.92 55280.07 88888.00 2008-06-22 20:34:48.750 174 12497.45 57.92 55280.07 88888.00 2008-06-22 20:34:48.875 174 12497.42 57.92 55280.10 88888.00 2008-06-22 20:34:49.000 174 21515.12 -204159.90 0.00 88888.00 2008-06-22 20:34:49.125 174 2172.82 87969.88 -125698.6288888.00 2008-06-22 20:34:49.250 174 12497.38 57.90 55280.05 88888.00 2008-06-22 20:34:49.375 174 12497.38 57.92 55280.05 88888.00 2008-06-22 20:34:49.500 174 12497.35 57.92 55280.07 88888.00 2008-06-22 20:34:49.625 174 12497.35 57.95 55280.07 88888.00 2008-06-22 20:34:49.750 174 12497.33 57.95 55280.05 88888.00 2008-06-22 20:34:49.875 174 12497.33 57.92 55280.07 88888.00 2008-06-22 20:34:50.000 174 23153.53 -204019.10 0.00 88888.00 2008-06-22 20:34:50.125 174 2172.82 89614.68 -132252.2088888.00 2008-06-22 20:34:50.250 174 12497.30 57.92 55280.07 88888.00 2008-06-22 20:34:50.375 174 12497.35 57.95 55280.07 88888.00 2008-06-22 20:34:50.500 174 12497.35 57.95 55280.10 88888.00 2008-06-22 20:34:50.625 174 12497.40 57.95 55280.07 88888.00 2008-06-22 20:34:50.750 174 12497.42 57.98 55280.05 88888.00 2008-06-22 20:34:50.875 174 12497.42 57.92 55280.07 88888.00 2008-06-22 20:34:51.000 174 21515.12 -205766.30 0.00 88888.00 2008-06-22 20:34:51.125 174 2172.82 81429.07 -130613.8088888.00 2008-06-22 20:34:51.250 174 12497.40 57.95 55280.05 88888.00 2008-06-22 20:34:51.375 174 12497.42 57.92 55280.05 88888.00 2008-06-22 20:34:51.500 174 12497.40 57.92 55280.05 88888.00 2008-06-22 20:34:51.625 174 12497.38 57.95 55280.05 88888.00 2008-06-22 20:34:51.750 174 12497.35 57.92 55280.05 88888.00 2008-06-22 20:34:51.875 174 12497.35 57.95 55280.05 88888.00 2008-06-22 20:34:52.000 174 21515.12 -205657.50 0.00 88888.00 2008-06-22 20:34:52.125 174 2172.82 86350.68 -130613.8588888.00 2008-06-22 20:34:52.250 174 12497.42 57.95 55280.05 88888.00 2008-06-22 20:34:52.375 174 12497.40 57.95 55280.07 88888.00 2008-06-22 20:34:52.500 174 12497.38 57.92 55280.07 88888.00 2008-06-22 20:34:52.625 174 12497.40 57.92 55280.05 88888.00 2008-06-22 20:34:52.750 174 12497.40 57.95 55280.07 88888.00 2008-06-22 20:34:52.875 174 12497.40 57.98 55280.10 88888.00 2008-06-22 20:34:53.000 174 21515.12 -200729.50 0.00 88888.00 2008-06-22 20:34:53.125 174 2172.82 76526.68 -124060.1888888.00 2008-06-22 20:34:53.250 174 12497.35 57.95 55280.12 88888.00 2008-06-22 20:34:53.375 174 12497.33 57.95 55280.10 88888.00 2008-06-22 20:34:53.500 174 12497.25 57.92 55280.10 88888.00 2008-06-22 20:34:53.625 174 12497.27 57.95 55280.07 88888.00 2008-06-22 20:34:53.750 174 12497.27 57.95 55280.10 88888.00 2008-06-22 20:34:53.875 174 12497.30 57.92 55280.10 88888.00 2008-06-22 20:34:54.000 174 23153.53 -202476.70 0.00 88888.00 2008-06-22 20:34:54.125 174 2172.82 91278.68 -125698.6088888.00 2008-06-22 20:34:54.250 174 12497.23 57.95 55280.12 88888.00 2008-06-22 20:34:54.375 174 12497.27 57.95 55280.15 88888.00 2008-06-22 20:34:54.500 174 12497.35 57.92 55280.12 88888.00 2008-06-22 20:34:54.625 174 12497.40 57.98 55280.12 88888.00 2008-06-22 20:34:54.750 174 12497.35 57.98 55280.10 88888.00 2008-06-22 20:34:54.875 174 12497.27 57.95 55280.12 88888.00 2008-06-22 20:34:55.000 174 23153.53 -202348.70 0.00 88888.00 2008-06-22 20:34:55.125 174 2172.82 89646.68 -127337.0588888.00 2008-06-22 20:34:55.250 174 12497.23 57.98 55280.12 88888.00 2008-06-22 20:34:55.375 174 12497.25 57.98 55280.10 88888.00 2008-06-22 20:34:55.500 174 12497.27 57.95 55280.12 88888.00 2008-06-22 20:34:55.625 174 12497.33 57.95 55280.10 88888.00 2008-06-22 20:34:55.750 174 12497.33 57.98 55280.10 88888.00 2008-06-22 20:34:55.875 174 12497.33 58.00 55280.10 88888.00 2008-06-22 20:34:56.000 174 24791.92 -204179.10 0.00 88888.00 2008-06-22 20:34:56.125 174 2172.82 83099.48 -127337.0288888.00 2008-06-22 20:34:56.250 174 12497.27 57.98 55280.07 88888.00 2008-06-22 20:34:56.375 174 12497.23 57.98 55280.07 88888.00 2008-06-22 20:34:56.500 174 12497.20 57.98 55280.10 88888.00 2008-06-22 20:34:56.625 174 12497.27 57.98 55280.10 88888.00 2008-06-22 20:34:56.750 174 12497.23 57.98 55280.07 88888.00 2008-06-22 20:34:56.875 174 12497.17 57.98 55280.10 88888.00 2008-06-22 20:34:57.000 174 24791.92 -200857.50 0.00 88888.00 2008-06-22 20:34:57.125 174 2172.82 81467.48 -125698.6588888.00 2008-06-22 20:34:57.250 174 12497.23 57.92 55280.10 88888.00 2008-06-22 20:34:57.375 174 12497.20 57.95 55280.12 88888.00 2008-06-22 20:34:57.500 174 12497.08 57.95 55280.12 88888.00 2008-06-22 20:34:57.625 174 12497.10 57.98 55280.15 88888.00 2008-06-22 20:34:57.750 174 12497.20 57.95 55280.12 88888.00 2008-06-22 20:34:57.875 174 12497.25 57.95 55280.12 88888.00 2008-06-22 20:34:58.000 174 24791.92 -204095.90 0.00 88888.00 2008-06-22 20:34:58.125 174 2172.82 73281.88 -125698.6588888.00 2008-06-22 20:34:58.250 174 12497.23 57.98 55280.10 88888.00 2008-06-22 20:34:58.375 174 12497.23 58.00 55280.10 88888.00 2008-06-22 20:34:58.500 174 12497.23 58.00 55280.10 88888.00 2008-06-22 20:34:58.625 174 12497.25 58.00 55280.12 88888.00 2008-06-22 20:34:58.750 174 12497.23 58.00 55280.10 88888.00 2008-06-22 20:34:58.875 174 12497.30 58.02 55280.10 88888.00 2008-06-22 20:34:59.000 174 28068.72 -200742.30 0.00 88888.00 2008-06-22 20:34:59.125 174 2172.82 128993.88 -124060.2088888.00 2008-06-22 20:34:59.250 174 12497.35 58.00 55280.10 88888.00 2008-06-22 20:34:59.375 174 12497.25 58.00 55280.12 88888.00 2008-06-22 20:34:59.500 174 12497.25 57.98 55280.12 88888.00 2008-06-22 20:34:59.625 174 12497.27 58.00 55280.12 88888.00 2008-06-22 20:34:59.750 174 12497.25 58.02 55280.12 88888.00 2008-06-22 20:34:59.875 174 12497.27 58.02 55280.10 88888.00 2008-06-22 20:35:00.000 174 24791.92 -203135.90 0.00 88888.00 2008-06-22 20:35:00.125 174 2172.82 73294.68 -122421.8088888.00 2008-06-22 20:35:00.250 174 12497.25 57.98 55280.12 88888.00 2008-06-22 20:35:00.375 174 12497.25 57.98 55280.12 88888.00 2008-06-22 20:35:00.500 174 12497.23 57.98 55280.12 88888.00 2008-06-22 20:35:00.625 174 12497.20 57.98 55280.10 88888.00 2008-06-22 20:35:00.750 174 12497.23 58.00 55280.12 88888.00 2008-06-22 20:35:00.875 174 12497.20 58.02 55280.12 88888.00 2008-06-22 20:35:01.000 174 26430.33 -202534.30 0.00 88888.00 2008-06-22 20:35:01.125 174 2172.82 81493.07 -127337.0588888.00 2008-06-22 20:35:01.250 174 12497.20 57.98 55280.07 88888.00 2008-06-22 20:35:01.375 174 12497.23 57.98 55280.07 88888.00 2008-06-22 20:35:01.500 174 12497.20 57.95 55280.07 88888.00 2008-06-22 20:35:01.625 174 12497.20 57.98 55280.10 88888.00 2008-06-22 20:35:01.750 174 12497.17 57.98 55280.12 88888.00 2008-06-22 20:35:01.875 174 12497.17 57.98 55280.12 88888.00 2008-06-22 20:35:02.000 174 26430.33 -199148.70 0.00 88888.00 2008-06-22 20:35:02.125 174 2172.82 83137.88 -124060.2088888.00 2008-06-22 20:35:02.250 174 12497.17 58.00 55280.15 88888.00 2008-06-22 20:35:02.375 174 12497.15 58.00 55280.18 88888.00 2008-06-22 20:35:02.500 174 12497.10 57.98 55280.15 88888.00 2008-06-22 20:35:02.625 174 12497.10 58.00 55280.15 88888.00 2008-06-22 20:35:02.750 174 12497.10 58.00 55280.12 88888.00 2008-06-22 20:35:02.875 174 12497.12 58.02 55280.12 88888.00 2008-06-22 20:35:03.000 174 28068.72 -200723.10 0.00 88888.00 2008-06-22 20:35:03.125 174 2172.82 79867.48 -125698.6288888.00 2008-06-22 20:35:03.250 174 12497.23 58.02 55280.10 88888.00 2008-06-22 20:35:03.375 174 12497.17 58.02 55280.10 88888.00 2008-06-22 20:35:03.500 174 12497.12 58.02 55280.10 88888.00 2008-06-22 20:35:03.625 174 12497.17 58.02 55280.12 88888.00 2008-06-22 20:35:03.750 174 12497.17 58.00 55280.10 88888.00 2008-06-22 20:35:03.875 174 12497.15 58.00 55280.07 88888.00 2008-06-22 20:35:04.000 174 26430.33 -204070.30 0.00 88888.00 2008-06-22 20:35:04.125 174 2172.82 86427.48 -122421.8088888.00 2008-06-22 20:35:04.250 174 12497.12 58.00 55280.05 88888.00 2008-06-22 20:35:04.375 174 12497.12 58.00 55280.07 88888.00 2008-06-22 20:35:04.500 174 12497.08 58.00 55280.07 88888.00 2008-06-22 20:35:04.625 174 12497.05 58.02 55280.10 88888.00 2008-06-22 20:35:04.750 174 12497.12 58.00 55280.10 88888.00 2008-06-22 20:35:04.875 174 12497.20 58.00 55280.10 88888.00 2008-06-22 20:35:05.000 174 29707.12 -204601.50 0.00 88888.00 2008-06-22 20:35:05.125 174 2172.82 86433.88 -128975.4388888.00 2008-06-22 20:35:05.250 174 12497.17 58.02 55280.05 88888.00 2008-06-22 20:35:05.375 174 12497.17 58.00 55280.07 88888.00 2008-06-22 20:35:05.500 174 12497.17 58.02 55280.05 88888.00 2008-06-22 20:35:05.625 174 12497.17 58.02 55280.07 88888.00 2008-06-22 20:35:05.750 174 12497.12 58.02 55280.07 88888.00 2008-06-22 20:35:05.875 174 12497.17 58.00 55280.07 88888.00 2008-06-22 20:35:06.000 174 26430.33 -203097.50 0.00 88888.00 2008-06-22 20:35:06.125 174 2172.82 76609.88 -127337.0088888.00 2008-06-22 20:35:06.250 174 12497.27 58.02 55280.07 88888.00 2008-06-22 20:35:06.375 174 12497.30 58.02 55280.07 88888.00 2008-06-22 20:35:06.500 174 12497.30 58.02 55280.10 88888.00 2008-06-22 20:35:06.625 174 12497.30 58.02 55280.07 88888.00 2008-06-22 20:35:06.750 174 12497.25 58.05 55280.07 88888.00 2008-06-22 20:35:06.875 174 12497.25 58.02 55280.05 88888.00 2008-06-22 20:35:07.000 174 28068.72 -206265.50 0.00 88888.00 2008-06-22 20:35:07.125 174 2172.82 94638.68 -125698.5588888.00 2008-06-22 20:35:07.250 174 12497.15 58.02 55280.05 88888.00 2008-06-22 20:35:07.375 174 12497.15 58.02 55280.05 88888.00 2008-06-22 20:35:07.500 174 12497.12 57.98 55280.07 88888.00 2008-06-22 20:35:07.625 174 12497.20 58.00 55280.05 88888.00 2008-06-22 20:35:07.750 174 12497.15 58.00 55280.05 88888.00 2008-06-22 20:35:07.875 174 12497.12 58.02 55280.05 88888.00 2008-06-22 20:35:08.000 174 29707.12 -204697.50 0.00 88888.00 2008-06-22 20:35:08.125 174 2172.82 86453.07 -127337.0288888.00 2008-06-22 20:35:08.250 174 12497.23 58.05 55280.05 88888.00 2008-06-22 20:35:08.375 174 12497.20 58.02 55280.05 88888.00 2008-06-22 20:35:08.500 174 12497.20 58.00 55280.07 88888.00 2008-06-22 20:35:08.625 174 12497.20 58.02 55280.07 88888.00 2008-06-22 20:35:08.750 174 12497.17 58.02 55280.07 88888.00 2008-06-22 20:35:08.875 174 12497.15 58.05 55280.07 88888.00 2008-06-22 20:35:09.000 174 29707.12 -203071.90 0.00 88888.00 2008-06-22 20:35:09.125 174 2172.82 89736.27 -127337.0088888.00 2008-06-22 20:35:09.250 174 12497.20 58.05 55280.07 88888.00 2008-06-22 20:35:09.375 174 12497.20 58.05 55280.07 88888.00 2008-06-22 20:35:09.500 174 12497.12 58.02 55280.07 88888.00 2008-06-22 20:35:09.625 174 12497.12 58.05 55280.05 88888.00 2008-06-22 20:35:09.750 174 12497.17 58.08 55280.07 88888.00 2008-06-22 20:35:09.875 174 12497.15 58.08 55280.07 88888.00 2008-06-22 20:35:10.000 174 29707.12 -204774.30 0.00 88888.00 2008-06-22 20:35:10.125 174 2172.82 89742.68 -125698.6288888.00 2008-06-22 20:35:10.250 174 12497.12 58.05 55280.05 88888.00 2008-06-22 20:35:10.375 174 12497.15 58.02 55280.07 88888.00 2008-06-22 20:35:10.500 174 12497.15 58.00 55280.10 88888.00 2008-06-22 20:35:10.625 174 12497.12 58.00 55280.10 88888.00 2008-06-22 20:35:10.750 174 12497.12 58.02 55280.10 88888.00 2008-06-22 20:35:10.875 174 12497.17 58.02 55280.10 88888.00 2008-06-22 20:35:11.000 174 29707.12 -203110.30 0.00 88888.00 2008-06-22 20:35:11.125 174 2172.82 73365.07 -124060.2388888.00 2008-06-22 20:35:11.250 174 12497.23 58.05 55280.10 88888.00 2008-06-22 20:35:11.375 174 12497.17 58.05 55280.10 88888.00 2008-06-22 20:35:11.500 174 12497.12 58.05 55280.10 88888.00 2008-06-22 20:35:11.625 174 12497.17 58.08 55280.10 88888.00 2008-06-22 20:35:11.750 174 12497.20 58.05 55280.07 88888.00 2008-06-22 20:35:11.875 174 12497.20 58.02 55280.10 88888.00 2008-06-22 20:35:12.000 174 28068.72 -203078.30 0.00 88888.00 2008-06-22 20:35:12.125 174 2172.82 143822.67 -125698.6288888.00 2008-06-22 20:35:12.250 174 12497.23 58.00 55280.07 88888.00 2008-06-22 20:35:12.375 174 12497.17 58.00 55280.05 88888.00 2008-06-22 20:35:12.500 174 12497.12 57.98 55280.07 88888.00 2008-06-22 20:35:12.625 174 12497.17 58.00 55280.05 88888.00 2008-06-22 20:35:12.750 174 12497.17 58.00 55280.07 88888.00 2008-06-22 20:35:12.875 174 12497.17 58.02 55280.05 88888.00 2008-06-22 20:35:13.000 174 28068.72 -205663.90 0.00 88888.00 2008-06-22 20:35:13.125 174 2172.82 73377.88 -125698.6288888.00 2008-06-22 20:35:13.250 174 12497.25 58.00 55280.03 88888.00 2008-06-22 20:35:13.375 174 12497.15 58.02 55280.05 88888.00 2008-06-22 20:35:13.500 174 12497.12 58.02 55280.05 88888.00 2008-06-22 20:35:13.625 174 12497.17 58.02 55280.03 88888.00 2008-06-22 20:35:13.750 174 12497.20 58.02 55280.03 88888.00 2008-06-22 20:35:13.875 174 12497.23 58.00 55280.03 88888.00 2008-06-22 20:35:14.000 174 28068.72 -206419.10 0.00 88888.00 2008-06-22 20:35:14.125 174 2172.82 79937.88 -124060.2088888.00 2008-06-22 20:35:14.250 174 12497.30 58.02 55280.05 88888.00 2008-06-22 20:35:14.375 174 12497.27 58.02 55280.03 88888.00 2008-06-22 20:35:14.500 174 12497.23 58.02 55280.00 88888.00 2008-06-22 20:35:14.625 174 12497.25 58.02 55280.00 88888.00 2008-06-22 20:35:14.750 174 12497.25 58.05 55280.03 88888.00 2008-06-22 20:35:14.875 174 12497.25 58.02 55280.03 88888.00 2008-06-22 20:35:15.000 174 26430.33 -207987.10 0.00 88888.00 2008-06-22 20:35:15.125 174 2172.82 79944.27 -125698.6288888.00 2008-06-22 20:35:15.250 174 12497.27 58.00 55280.00 88888.00 2008-06-22 20:35:15.375 174 12497.27 58.02 55280.00 88888.00 2008-06-22 20:35:15.500 174 12497.23 57.98 55280.03 88888.00 2008-06-22 20:35:15.625 174 12497.27 58.00 55280.03 88888.00 2008-06-22 20:35:15.750 174 12497.30 58.00 55280.00 88888.00 2008-06-22 20:35:15.875 174 12497.33 58.02 55280.03 88888.00 2008-06-22 20:35:16.000 174 28068.72 -207910.30 0.00 88888.00 2008-06-22 20:35:16.125 174 2172.82 79950.68 -125698.6088888.00 2008-06-22 20:35:16.250 174 12497.23 58.00 55280.03 88888.00 2008-06-22 20:35:16.375 174 12497.25 58.02 55280.03 88888.00 2008-06-22 20:35:16.500 174 12497.25 58.00 55280.03 88888.00 2008-06-22 20:35:16.625 174 12497.27 58.00 55280.03 88888.00 2008-06-22 20:35:16.750 174 12497.27 58.00 55280.05 88888.00 2008-06-22 20:35:16.875 174 12497.23 58.00 55280.05 88888.00 2008-06-22 20:35:17.000 174 28068.72 -206310.30 0.00 88888.00 2008-06-22 20:35:17.125 174 2172.82 76680.27 -127337.0088888.00 2008-06-22 20:35:17.250 174 12497.30 58.02 55280.03 88888.00 2008-06-22 20:35:17.375 174 12497.25 58.02 55280.05 88888.00 2008-06-22 20:35:17.500 174 12497.20 58.00 55280.07 88888.00 2008-06-22 20:35:17.625 174 12497.25 58.02 55280.07 88888.00 2008-06-22 20:35:17.750 174 12497.25 58.02 55280.10 88888.00 2008-06-22 20:35:17.875 174 12497.25 58.02 55280.07 88888.00 2008-06-22 20:35:18.000 174 28068.72 -204659.10 0.00 88888.00 2008-06-22 20:35:18.125 174 2172.82 79963.48 -128975.4088888.00 2008-06-22 20:35:18.250 174 12497.25 58.02 55280.05 88888.00 2008-06-22 20:35:18.375 174 12497.27 58.05 55280.07 88888.00 2008-06-22 20:35:18.500 174 12497.25 58.02 55280.07 88888.00 2008-06-22 20:35:18.625 174 12497.23 58.02 55280.05 88888.00 2008-06-22 20:35:18.750 174 12497.17 58.02 55280.07 88888.00 2008-06-22 20:35:18.875 174 12497.17 58.00 55280.05 88888.00 2008-06-22 20:35:19.000 174 29707.12 -208025.50 0.00 88888.00 2008-06-22 20:35:19.125 174 2172.82 73416.27 -124060.2388888.00 2008-06-22 20:35:19.250 174 12497.20 58.05 55280.03 88888.00 2008-06-22 20:35:19.375 174 12497.20 58.02 55280.03 88888.00 2008-06-22 20:35:19.500 174 12497.17 58.00 55280.03 88888.00 2008-06-22 20:35:19.625 174 12497.17 58.02 55280.00 88888.00 2008-06-22 20:35:19.750 174 12497.20 58.05 55280.03 88888.00 2008-06-22 20:35:19.875 174 12497.23 58.05 55280.03 88888.00 2008-06-22 20:35:20.000 174 29707.12 -207884.70 0.00 88888.00 2008-06-22 20:35:20.125 174 2172.82 79976.27 -128975.4088888.00 2008-06-22 20:35:20.250 174 12497.23 58.02 55280.03 88888.00 2008-06-22 20:35:20.375 174 12497.20 58.05 55280.00 88888.00 2008-06-22 20:35:20.500 174 12497.17 58.05 55280.00 88888.00 2008-06-22 20:35:20.625 174 12497.20 58.05 55280.00 88888.00 2008-06-22 20:35:20.750 174 12497.15 58.05 55279.97 88888.00 2008-06-22 20:35:20.875 174 12497.12 58.05 55280.00 88888.00 2008-06-22 20:35:21.000 174 29707.12 208134.50 0.00 88888.00 2008-06-22 20:35:21.125 174 2172.82 79982.68 -122421.8588888.00 2008-06-22 20:35:21.250 174 12497.17 58.02 55280.00 88888.00 2008-06-22 20:35:21.375 174 12497.20 58.02 55279.97 88888.00 2008-06-22 20:35:21.500 174 12497.20 58.02 55280.00 88888.00 2008-06-22 20:35:21.625 174 12497.15 58.05 55280.00 88888.00 2008-06-22 20:35:21.750 174 12497.10 58.02 55280.00 88888.00 2008-06-22 20:35:21.875 174 12497.10 58.02 55280.00 88888.00 2008-06-22 20:35:22.000 174 28068.72 -208275.10 0.00 88888.00 2008-06-22 20:35:22.125 174 2172.82 79989.07 -125698.6288888.00 2008-06-22 20:35:22.250 174 12497.17 58.02 55279.97 88888.00 2008-06-22 20:35:22.375 174 12497.23 58.02 55279.97 88888.00 2008-06-22 20:35:22.500 174 12497.23 58.02 55279.97 88888.00 2008-06-22 20:35:22.625 174 12497.25 58.02 55279.97 88888.00 2008-06-22 20:35:22.750 174 12497.23 58.02 55280.00 88888.00 2008-06-22 20:35:22.875 174 12497.20 58.02 55280.03 88888.00 2008-06-22 20:35:23.000 174 29707.12 -208038.30 0.00 88888.00 2008-06-22 20:35:23.125 174 2172.82 76718.68 -125698.6288888.00 2008-06-22 20:35:23.250 174 12497.15 58.05 55280.05 88888.00 2008-06-22 20:35:23.375 174 12497.17 58.02 55280.05 88888.00 2008-06-22 20:35:23.500 174 12497.17 58.02 55280.05 88888.00 2008-06-22 20:35:23.625 174 12497.17 58.05 55280.05 88888.00 2008-06-22 20:35:23.750 174 12497.15 58.05 55280.05 88888.00 2008-06-22 20:35:23.875 174 12497.25 58.02 55280.05 88888.00 2008-06-22 20:35:24.000 174 28068.72 -206284.70 0.00 88888.00 2008-06-22 20:35:24.125 174 2172.82 80001.88 -124060.2588888.00 2008-06-22 20:35:24.250 174 12497.27 58.02 55280.03 88888.00 2008-06-22 20:35:24.375 174 12497.27 58.02 55280.05 88888.00 2008-06-22 20:35:24.500 174 12497.30 58.02 55280.07 88888.00 2008-06-22 20:35:24.625 174 12497.27 58.02 55280.07 88888.00 2008-06-22 20:35:24.750 174 12497.27 58.02 55280.07 88888.00 2008-06-22 20:35:24.875 174 12497.25 58.02 55280.05 88888.00 2008-06-22 20:35:25.000 174 29707.12 -209529.50 0.00 88888.00 2008-06-22 20:35:25.125 174 2172.82 73454.68 -125698.6088888.00 2008-06-22 20:35:25.250 174 12497.17 58.02 55280.00 88888.00 2008-06-22 20:35:25.375 174 12497.12 58.02 55280.00 88888.00 2008-06-22 20:35:25.500 174 12497.15 58.00 55280.00 88888.00 2008-06-22 20:35:25.625 174 12497.15 57.98 55279.97 88888.00 2008-06-22 20:35:25.750 174 12497.15 57.98 55280.00 88888.00 2008-06-22 20:35:25.875 174 12497.15 58.00 55280.00 88888.00 2008-06-22 20:35:26.000 174 26430.33 -208166.30 0.00 88888.00 2008-06-22 20:35:26.125 174 2172.82 83291.48 -125698.6088888.00 2008-06-22 20:35:26.250 174 12497.25 58.00 55280.00 88888.00 2008-06-22 20:35:26.375 174 12497.23 58.00 55280.00 88888.00 2008-06-22 20:35:26.500 174 12497.15 58.00 55280.00 88888.00 2008-06-22 20:35:26.625 174 12497.20 58.00 55279.97 88888.00 2008-06-22 20:35:26.750 174 12497.20 58.00 55280.00 88888.00 2008-06-22 20:35:26.875 174 12497.23 58.02 55280.00 88888.00 2008-06-22 20:35:27.000 174 28068.72 209612.90 0.00 88888.00 2008-06-22 20:35:27.125 174 2172.82 83297.88 -127337.0088888.00 2008-06-22 20:35:27.250 174 12497.25 58.00 55279.97 88888.00 2008-06-22 20:35:27.375 174 12497.25 58.00 55279.97 88888.00 2008-06-22 20:35:27.500 174 12497.27 57.98 55279.95 88888.00 2008-06-22 20:35:27.625 174 12497.33 57.98 55279.97 88888.00 2008-06-22 20:35:27.750 174 12497.33 58.00 55279.97 88888.00 2008-06-22 20:35:27.875 174 12497.30 58.02 55280.00 88888.00 2008-06-22 20:35:28.000 174 26430.33 -208217.50 0.00 88888.00 2008-06-22 20:35:28.125 174 2172.82 80027.48 -128975.4388888.00 2008-06-22 20:35:28.250 174 12497.27 58.00 55280.00 88888.00 2008-06-22 20:35:28.375 174 12497.33 58.00 55280.00 88888.00 2008-06-22 20:35:28.500 174 12497.25 57.98 55280.03 88888.00 2008-06-22 20:35:28.625 174 12497.27 58.00 55280.00 88888.00 2008-06-22 20:35:28.750 174 12497.33 58.02 55279.97 88888.00 2008-06-22 20:35:28.875 174 12497.30 58.00 55280.00 88888.00 2008-06-22 20:35:29.000 174 24791.92 -206585.50 0.00 88888.00 2008-06-22 20:35:29.125 174 2172.82 89864.27 -127337.0288888.00 2008-06-22 20:35:29.250 174 12497.27 58.00 55280.00 88888.00 2008-06-22 20:35:29.375 174 12497.27 57.98 55280.00 88888.00 2008-06-22 20:35:29.500 174 12497.17 57.98 55280.03 88888.00 2008-06-22 20:35:29.625 174 12497.17 58.00 55280.03 88888.00 2008-06-22 20:35:29.750 174 12497.12 58.00 55280.05 88888.00 2008-06-22 20:35:29.875 174 12497.15 57.98 55280.03 88888.00 2008-06-22 20:35:30.000 174 26430.33 -209651.10 0.00 88888.00 2008-06-22 20:35:30.125 174 2172.82 80040.27 -125698.6088888.00 2008-06-22 20:35:30.250 174 12497.15 58.00 55279.97 88888.00 2008-06-22 20:35:30.375 174 12497.17 58.00 55279.97 88888.00 2008-06-22 20:35:30.500 174 12497.10 57.98 55280.00 88888.00 2008-06-22 20:35:30.625 174 12497.15 57.98 55280.00 88888.00 2008-06-22 20:35:30.750 174 12497.15 58.00 55280.00 88888.00 2008-06-22 20:35:30.875 174 12497.12 58.00 55279.97 88888.00 2008-06-22 20:35:31.000 174 24791.92 209702.50 0.00 88888.00 2008-06-22 20:35:31.125 174 2172.82 93153.88 -125698.6288888.00 2008-06-22 20:35:31.250 174 12497.20 57.98 55279.95 88888.00 2008-06-22 20:35:31.375 174 12497.30 57.95 55279.95 88888.00 2008-06-22 20:35:31.500 174 12497.27 57.98 55279.95 88888.00 2008-06-22 20:35:31.625 174 12497.20 57.98 55279.95 88888.00 2008-06-22 20:35:31.750 174 12497.15 57.98 55279.95 88888.00 2008-06-22 20:35:31.875 174 12497.17 57.98 55279.97 88888.00 2008-06-22 20:35:32.000 174 21515.12 206624.10 0.00 88888.00 2008-06-22 20:35:32.125 174 2172.82 73499.48 -128975.4588888.00 2008-06-22 20:35:32.250 174 12497.17 57.92 55279.95 88888.00 2008-06-22 20:35:32.375 174 12497.23 57.95 55279.97 88888.00 2008-06-22 20:35:32.500 174 12497.15 57.95 55279.97 88888.00 2008-06-22 20:35:32.625 174 12497.12 57.98 55279.97 88888.00 2008-06-22 20:35:32.750 174 12497.15 57.98 55279.97 88888.00 2008-06-22 20:35:32.875 174 12497.15 57.95 55279.95 88888.00 2008-06-22 20:35:33.000 174 23153.53 206579.30 0.00 88888.00 2008-06-22 20:35:33.125 174 2172.82 80059.48 -122421.8088888.00 2008-06-22 20:35:33.250 174 12497.17 57.98 55279.97 88888.00 2008-06-22 20:35:33.375 174 12497.20 58.00 55279.95 88888.00 2008-06-22 20:35:33.500 174 12497.17 57.98 55279.97 88888.00 2008-06-22 20:35:33.625 174 12497.20 57.98 55279.97 88888.00 2008-06-22 20:35:33.750 174 12497.25 57.98 55279.95 88888.00 2008-06-22 20:35:33.875 174 12497.30 57.95 55279.95 88888.00 2008-06-22 20:35:34.000 174 23153.53 206476.90 0.00 88888.00 2008-06-22 20:35:34.125 174 2172.82 83342.68 -124060.2388888.00 2008-06-22 20:35:34.250 174 12497.17 57.95 55279.93 88888.00 2008-06-22 20:35:34.375 174 12497.23 57.92 55279.93 88888.00 2008-06-22 20:35:34.500 174 12497.27 57.92 55279.95 88888.00 2008-06-22 20:35:34.625 174 12497.27 57.92 55279.95 88888.00 2008-06-22 20:35:34.750 174 12497.25 57.92 55279.95 88888.00 2008-06-22 20:35:34.875 174 12497.20 57.92 55279.97 88888.00 2008-06-22 20:35:35.000 174 23153.53 206547.30 0.00 88888.00 2008-06-22 20:35:35.125 174 2172.82 81710.68 -125698.6288888.00 2008-06-22 20:35:35.250 174 12497.33 57.95 55279.97 88888.00 2008-06-22 20:35:35.375 174 12497.30 57.95 55279.97 88888.00 2008-06-22 20:35:35.500 174 12497.17 57.92 55279.97 88888.00 2008-06-22 20:35:35.625 174 12497.20 57.92 55279.97 88888.00 2008-06-22 20:35:35.750 174 12497.20 57.92 55280.00 88888.00 2008-06-22 20:35:35.875 174 12497.25 57.92 55280.00 88888.00 2008-06-22 20:35:36.000 174 21515.12 208128.10 0.00 88888.00 2008-06-22 20:35:36.125 174 2172.82 76801.88 -124060.1888888.00 2008-06-22 20:35:36.250 174 12497.23 57.92 55279.95 88888.00 2008-06-22 20:35:36.375 174 12497.20 57.90 55279.97 88888.00 2008-06-22 20:35:36.500 174 12497.17 57.88 55279.95 88888.00 2008-06-22 20:35:36.625 174 12497.17 57.90 55279.95 88888.00 2008-06-22 20:35:36.750 174 12497.17 57.90 55279.95 88888.00 2008-06-22 20:35:36.875 174 12497.25 57.90 55279.97 88888.00 2008-06-22 20:35:37.000 174 21515.12 205049.70 0.00 88888.00 2008-06-22 20:35:37.125 174 2172.82 88277.07 -125698.6288888.00 2008-06-22 20:35:37.250 174 12497.33 57.90 55279.93 88888.00 2008-06-22 20:35:37.375 174 12497.30 57.90 55279.93 88888.00 2008-06-22 20:35:37.500 174 12497.27 57.92 55279.95 88888.00 2008-06-22 20:35:37.625 174 12497.27 57.92 55279.93 88888.00 2008-06-22 20:35:37.750 174 12497.25 57.92 55279.90 88888.00 2008-06-22 20:35:37.875 174 12497.33 57.90 55279.88 88888.00 2008-06-22 20:35:38.000 174 21515.12 205094.50 0.00 88888.00 2008-06-22 20:35:38.125 174 2172.82 73537.88 -122421.8288888.00 2008-06-22 20:35:38.250 174 12497.27 57.92 55279.88 88888.00 2008-06-22 20:35:38.375 174 12497.35 57.92 55279.88 88888.00 2008-06-22 20:35:38.500 174 12497.30 57.92 55279.90 88888.00 2008-06-22 20:35:38.625 174 12497.33 57.92 55279.90 88888.00 2008-06-22 20:35:38.750 174 12497.30 57.90 55279.90 88888.00 2008-06-22 20:35:38.875 174 12497.35 57.90 55279.90 88888.00 2008-06-22 20:35:39.000 174 19876.72 203494.50 0.00 88888.00 2008-06-22 20:35:39.125 174 2172.82 114504.27 -124060.2588888.00 2008-06-22 20:35:39.250 174 12497.30 57.88 55279.88 88888.00 2008-06-22 20:35:39.375 174 12497.30 57.88 55279.90 88888.00 2008-06-22 20:35:39.500 174 12497.25 57.88 55279.93 88888.00 2008-06-22 20:35:39.625 174 12497.23 57.88 55279.90 88888.00 2008-06-22 20:35:39.750 174 12497.23 57.90 55279.90 88888.00 2008-06-22 20:35:39.875 174 12497.33 57.90 55279.95 88888.00 2008-06-22 20:35:40.000 174 19876.72 207001.70 0.00 88888.00 2008-06-22 20:35:40.125 174 2172.82 70273.88 -124060.1888888.00 2008-06-22 20:35:40.250 174 12497.33 57.90 55279.93 88888.00 2008-06-22 20:35:40.375 174 12497.27 57.90 55279.90 88888.00 2008-06-22 20:35:40.500 174 12497.23 57.90 55279.93 88888.00 2008-06-22 20:35:40.625 174 12497.25 57.92 55279.93 88888.00 2008-06-22 20:35:40.750 174 12497.25 57.90 55279.93 88888.00 2008-06-22 20:35:40.875 174 12497.27 57.90 55279.93 88888.00 2008-06-22 20:35:41.000 174 19876.72 206816.10 0.00 88888.00 2008-06-22 20:35:41.125 174 2172.82 89941.07 -124060.2588888.00 2008-06-22 20:35:41.250 174 12497.45 57.90 55279.95 88888.00 2008-06-22 20:35:41.375 174 12497.42 57.90 55279.95 88888.00 2008-06-22 20:35:41.500 174 12497.38 57.88 55279.95 88888.00 2008-06-22 20:35:41.625 174 12497.38 57.88 55279.93 88888.00 2008-06-22 20:35:41.750 174 12497.35 57.88 55279.95 88888.00 2008-06-22 20:35:41.875 174 12497.30 57.85 55279.95 88888.00 2008-06-22 20:35:42.000 174 16599.92 206643.30 0.00 88888.00 2008-06-22 20:35:42.125 174 2172.82 81755.48 -128975.4388888.00 2008-06-22 20:35:42.250 174 12497.42 57.83 55279.95 88888.00 2008-06-22 20:35:42.375 174 12497.38 57.85 55279.95 88888.00 2008-06-22 20:35:42.500 174 12497.30 57.83 55279.97 88888.00 2008-06-22 20:35:42.625 174 12497.38 57.85 55279.97 88888.00 2008-06-22 20:35:42.750 174 12497.40 57.85 55279.97 88888.00 2008-06-22 20:35:42.875 174 12497.38 57.83 55279.97 88888.00 2008-06-22 20:35:43.000 174 14961.52 205100.90 0.00 88888.00 2008-06-22 20:35:43.125 174 2172.82 22779.47 -120783.4088888.00 2008-06-22 20:35:43.250 174 12497.33 57.85 55279.90 88888.00 2008-06-22 20:35:43.375 174 12497.40 57.85 55279.90 88888.00 2008-06-22 20:35:43.500 174 12497.40 57.85 55279.93 88888.00 2008-06-22 20:35:43.625 174 12497.35 57.88 55279.93 88888.00 2008-06-22 20:35:43.750 174 12497.35 57.83 55279.93 88888.00 2008-06-22 20:35:43.875 174 12497.33 57.83 55279.93 88888.00 2008-06-22 20:35:44.000 174 16599.92 204928.10 0.00 88888.00 2008-06-22 20:35:44.125 174 2172.82 17870.67 -124060.2388888.00 2008-06-22 20:35:44.250 174 12497.35 57.83 55279.88 88888.00 2008-06-22 20:35:44.375 174 12497.27 57.83 55279.90 88888.00 2008-06-22 20:35:44.500 174 12497.27 57.85 55279.90 88888.00 2008-06-22 20:35:44.625 174 12497.40 57.88 55279.93 88888.00 2008-06-22 20:35:44.750 174 12497.48 57.88 55279.95 88888.00 2008-06-22 20:35:44.875 174 12497.42 57.85 55279.97 88888.00 2008-06-22 20:35:45.000 174 16599.92 208204.90 0.00 88888.00 2008-06-22 20:35:45.125 174 2172.82 60475.47 -124060.2388888.00 2008-06-22 20:35:45.250 174 12497.42 57.83 55279.97 88888.00 2008-06-22 20:35:45.375 174 12497.48 57.83 55279.95 88888.00 2008-06-22 20:35:45.500 174 12497.42 57.83 55279.95 88888.00 2008-06-22 20:35:45.625 174 12497.42 57.85 55279.95 88888.00 2008-06-22 20:35:45.750 174 12497.38 57.83 55279.97 88888.00 2008-06-22 20:35:45.875 174 12497.40 57.80 55279.97 88888.00 2008-06-22 20:35:46.000 174 14961.52 205190.50 0.00 88888.00 2008-06-22 20:35:46.125 174 2172.82 117825.88 -124060.2088888.00 2008-06-22 20:35:46.250 174 12497.35 57.83 55279.95 88888.00 2008-06-22 20:35:46.375 174 12497.33 57.80 55279.93 88888.00 2008-06-22 20:35:46.500 174 12497.27 57.80 55279.95 88888.00 2008-06-22 20:35:46.625 174 12497.27 57.83 55279.93 88888.00 2008-06-22 20:35:46.750 174 12497.33 57.83 55279.93 88888.00 2008-06-22 20:35:46.875 174 12497.35 57.83 55279.95 88888.00 2008-06-22 20:35:47.000 174 14961.52 209177.70 0.00 88888.00 2008-06-22 20:35:47.125 174 2172.82 132577.88 -124060.2588888.00 2008-06-22 20:35:47.250 174 12497.40 57.83 55279.97 88888.00 2008-06-22 20:35:47.375 174 12497.45 57.83 55280.00 88888.00 2008-06-22 20:35:47.500 174 12497.45 57.83 55279.97 88888.00 2008-06-22 20:35:47.625 174 12497.42 57.80 55279.95 88888.00 2008-06-22 20:35:47.750 174 12497.48 57.80 55279.95 88888.00 2008-06-22 20:35:47.875 174 12497.45 57.83 55279.97 88888.00 2008-06-22 20:35:48.000 174 14961.52 207590.50 0.00 88888.00 2008-06-22 20:35:48.125 174 2172.82 117838.68 -124060.2088888.00 2008-06-22 20:35:48.250 174 12497.35 57.83 55279.95 88888.00 2008-06-22 20:35:48.375 174 12497.38 57.83 55279.95 88888.00 2008-06-22 20:35:48.500 174 12497.40 57.80 55279.97 88888.00 2008-06-22 20:35:48.625 174 12497.48 57.85 55279.97 88888.00 2008-06-22 20:35:48.750 174 12497.48 57.85 55279.95 88888.00 2008-06-22 20:35:48.875 174 12497.50 57.85 55279.95 88888.00 2008-06-22 20:35:49.000 174 14961.52 207014.50 0.00 88888.00 2008-06-22 20:35:49.125 174 2172.82 117845.07 -120783.4588888.00 2008-06-22 20:35:49.250 174 12497.40 57.85 55279.95 88888.00 2008-06-22 20:35:49.375 174 12497.38 57.85 55279.95 88888.00 2008-06-22 20:35:49.500 174 12497.35 57.83 55279.97 88888.00 2008-06-22 20:35:49.625 174 12497.35 57.83 55279.95 88888.00 2008-06-22 20:35:49.750 174 12497.38 57.85 55279.95 88888.00 2008-06-22 20:35:49.875 174 12497.38 57.85 55279.95 88888.00 2008-06-22 20:35:50.000 174 16599.92 -208659.10 0.00 88888.00 2008-06-22 20:35:50.125 174 2172.82 108021.07 -125698.6288888.00 2008-06-22 20:35:50.250 174 12497.45 57.85 55279.97 88888.00 2008-06-22 20:35:50.375 174 12497.42 57.85 55279.97 88888.00 2008-06-22 20:35:50.500 174 12497.38 57.85 55279.95 88888.00 2008-06-22 20:35:50.625 174 12497.38 57.85 55279.95 88888.00 2008-06-22 20:35:50.750 174 12497.40 57.83 55279.97 88888.00 2008-06-22 20:35:50.875 174 12497.40 57.85 55279.95 88888.00 2008-06-22 20:35:51.000 174 16599.92 206982.50 0.00 88888.00 2008-06-22 20:35:51.125 174 2172.82 73621.07 -124060.2388888.00 2008-06-22 20:35:51.250 174 12497.40 57.85 55279.95 88888.00 2008-06-22 20:35:51.375 174 12497.38 57.85 55279.97 88888.00 2008-06-22 20:35:51.500 174 12497.38 57.85 55279.93 88888.00 2008-06-22 20:35:51.625 174 12497.42 57.85 55279.93 88888.00 2008-06-22 20:35:51.750 174 12497.40 57.85 55279.90 88888.00 2008-06-22 20:35:51.875 174 12497.45 57.85 55279.95 88888.00 2008-06-22 20:35:52.000 174 18238.33 206841.70 0.00 88888.00 2008-06-22 20:35:52.125 174 2172.82 83457.88 -124060.2588888.00 2008-06-22 20:35:52.250 174 12497.40 57.88 55279.95 88888.00 2008-06-22 20:35:52.375 174 12497.42 57.88 55279.97 88888.00 2008-06-22 20:35:52.500 174 12497.42 57.88 55279.95 88888.00 2008-06-22 20:35:52.625 174 12497.48 57.85 55279.95 88888.00 2008-06-22 20:35:52.750 174 12497.45 57.85 55279.93 88888.00 2008-06-22 20:35:52.875 174 12497.42 57.85 55279.95 88888.00 2008-06-22 20:35:53.000 174 18238.33 206841.70 0.00 88888.00 2008-06-22 20:35:53.125 174 2172.82 80187.48 -125698.5788888.00 2008-06-22 20:35:53.250 174 12497.42 57.88 55279.93 88888.00 2008-06-22 20:35:53.375 174 12497.42 57.85 55279.95 88888.00 2008-06-22 20:35:53.500 174 12497.45 57.85 55279.97 88888.00 2008-06-22 20:35:53.625 174 12497.48 57.88 55279.95 88888.00 2008-06-22 20:35:53.750 174 12497.42 57.88 55279.95 88888.00 2008-06-22 20:35:53.875 174 12497.42 57.90 55279.95 88888.00 2008-06-22 20:35:54.000 174 19876.72 208454.50 0.00 88888.00 2008-06-22 20:35:54.125 174 2172.82 85109.07 -128975.4088888.00 2008-06-22 20:35:54.250 174 12497.38 57.88 55279.97 88888.00 2008-06-22 20:35:54.375 174 12497.45 57.90 55279.97 88888.00 2008-06-22 20:35:54.500 174 12497.48 57.92 55279.97 88888.00 2008-06-22 20:35:54.625 174 12497.50 57.92 55279.95 88888.00 2008-06-22 20:35:54.750 174 12497.48 57.92 55279.95 88888.00 2008-06-22 20:35:54.875 174 12497.48 57.90 55279.97 88888.00 2008-06-22 20:35:55.000 174 19876.72 205177.70 0.00 88888.00 2008-06-22 20:35:55.125 174 2172.82 86753.88 -124060.2388888.00 2008-06-22 20:35:55.250 174 12497.50 57.92 55279.93 88888.00 2008-06-22 20:35:55.375 174 12497.55 57.95 55279.93 88888.00 2008-06-22 20:35:55.500 174 12497.50 57.92 55279.93 88888.00 2008-06-22 20:35:55.625 174 12497.48 57.92 55279.93 88888.00 2008-06-22 20:35:55.750 174 12497.38 57.92 55279.93 88888.00 2008-06-22 20:35:55.875 174 12497.40 57.92 55279.90 88888.00 2008-06-22 20:35:56.000 174 21515.12 203488.10 0.00 88888.00 2008-06-22 20:35:56.125 174 2172.82 85121.88 -124060.2588888.00 2008-06-22 20:35:56.250 174 12497.45 57.95 55279.90 88888.00 2008-06-22 20:35:56.375 174 12497.50 57.95 55279.90 88888.00 2008-06-22 20:35:56.500 174 12497.50 57.92 55279.90 88888.00 2008-06-22 20:35:56.625 174 12497.58 57.95 55279.90 88888.00 2008-06-22 20:35:56.750 174 12497.60 57.95 55279.93 88888.00 2008-06-22 20:35:56.875 174 12497.55 57.98 55279.90 88888.00 2008-06-22 20:35:57.000 174 23153.53 203584.10 0.00 88888.00 2008-06-22 20:35:57.125 174 2172.82 81851.48 -124060.2388888.00 2008-06-22 20:35:57.250 174 12497.42 57.95 55279.90 88888.00 2008-06-22 20:35:57.375 174 12497.45 57.95 55279.90 88888.00 2008-06-22 20:35:57.500 174 12497.42 57.98 55279.90 88888.00 2008-06-22 20:35:57.625 174 12497.45 57.98 55279.93 88888.00 2008-06-22 20:35:57.750 174 12497.48 57.98 55279.93 88888.00 2008-06-22 20:35:57.875 174 12497.48 57.98 55279.90 88888.00 2008-06-22 20:35:58.000 174 24791.92 205011.30 0.00 88888.00 2008-06-22 20:35:58.125 174 2172.82 73665.88 -124060.2388888.00 2008-06-22 20:35:58.250 174 12497.50 58.00 55279.93 88888.00 2008-06-22 20:35:58.375 174 12497.52 58.00 55279.90 88888.00 2008-06-22 20:35:58.500 174 12497.48 58.00 55279.90 88888.00 2008-06-22 20:35:58.625 174 12497.48 58.00 55279.90 88888.00 2008-06-22 20:35:58.750 174 12497.45 58.00 55279.88 88888.00 2008-06-22 20:35:58.875 174 12497.38 57.98 55279.88 88888.00 2008-06-22 20:35:59.000 174 26430.33 203436.90 0.00 88888.00 2008-06-22 20:35:59.125 174 2172.82 88417.88 -120783.4088888.00 2008-06-22 20:35:59.250 174 12497.38 58.00 55279.93 88888.00 2008-06-22 20:35:59.375 174 12497.35 57.98 55279.93 88888.00 2008-06-22 20:35:59.500 174 12497.33 58.00 55279.93 88888.00 2008-06-22 20:35:59.625 174 12497.40 58.00 55279.95 88888.00 2008-06-22 20:35:59.750 174 12497.40 58.02 55279.95 88888.00 2008-06-22 20:35:59.875 174 12497.38 58.02 55279.93 88888.00 2008-06-22 20:36:00.000 174 28068.72 205017.70 0.00 88888.00 2008-06-22 20:36:00.125 174 2172.82 90062.68 -120783.3888888.00 2008-06-22 20:36:00.250 174 12497.40 58.00 55279.93 88888.00 2008-06-22 20:36:00.375 174 12497.38 57.95 55279.95 88888.00 2008-06-22 20:36:00.500 174 12497.35 57.95 55279.95 88888.00 2008-06-22 20:36:00.625 174 12497.40 57.95 55279.93 88888.00 2008-06-22 20:36:00.750 174 12497.38 58.00 55279.95 88888.00 2008-06-22 20:36:00.875 174 12497.40 58.02 55279.93 88888.00 2008-06-22 20:36:01.000 174 28068.72 201760.10 0.00 88888.00 2008-06-22 20:36:01.125 174 2172.82 81877.07 -122421.8288888.00 2008-06-22 20:36:01.250 174 12497.33 58.02 55279.88 88888.00 2008-06-22 20:36:01.375 174 12497.35 58.02 55279.90 88888.00 2008-06-22 20:36:01.500 174 12497.40 58.00 55279.90 88888.00 2008-06-22 20:36:01.625 174 12497.45 58.02 55279.90 88888.00 2008-06-22 20:36:01.750 174 12497.45 58.02 55279.88 88888.00 2008-06-22 20:36:01.875 174 12497.42 58.05 55279.90 88888.00 2008-06-22 20:36:02.000 174 28068.72 201920.10 0.00 88888.00 2008-06-22 20:36:02.125 174 2172.82 86798.68 -120783.3888888.00 2008-06-22 20:36:02.250 174 12497.45 58.00 55279.88 88888.00 2008-06-22 20:36:02.375 174 12497.50 58.02 55279.90 88888.00 2008-06-22 20:36:02.500 174 12497.42 58.02 55279.90 88888.00 2008-06-22 20:36:02.625 174 12497.48 58.02 55279.90 88888.00 2008-06-22 20:36:02.750 174 12497.50 58.02 55279.90 88888.00 2008-06-22 20:36:02.875 174 12497.50 58.02 55279.90 88888.00 2008-06-22 20:36:03.000 174 29707.12 203552.10 0.00 88888.00 2008-06-22 20:36:03.125 174 2172.82 76974.68 -122421.7788888.00 2008-06-22 20:36:03.250 174 12497.55 58.02 55279.88 88888.00 2008-06-22 20:36:03.375 174 12497.55 58.05 55279.90 88888.00 2008-06-22 20:36:03.500 174 12497.50 58.05 55279.93 88888.00 2008-06-22 20:36:03.625 174 12497.48 58.08 55279.90 88888.00 2008-06-22 20:36:03.750 174 12497.50 58.05 55279.90 88888.00 2008-06-22 20:36:03.875 174 12497.42 58.05 55279.90 88888.00 2008-06-22 20:36:04.000 174 29707.12 203456.10 0.00 88888.00 2008-06-22 20:36:04.125 174 2172.82 91726.68 -124060.2388888.00 2008-06-22 20:36:04.250 174 12497.40 58.05 55279.93 88888.00 2008-06-22 20:36:04.375 174 12497.50 58.08 55279.95 88888.00 2008-06-22 20:36:04.500 174 12497.50 58.05 55279.95 88888.00 2008-06-22 20:36:04.625 174 12497.50 58.05 55279.93 88888.00 2008-06-22 20:36:04.750 174 12497.45 58.05 55279.95 88888.00 2008-06-22 20:36:04.875 174 12497.40 58.08 55279.95 88888.00 2008-06-22 20:36:05.000 174 29707.12 206790.50 0.00 88888.00 2008-06-22 20:36:05.125 174 2172.82 90094.68 -125698.6288888.00 2008-06-22 20:36:05.250 174 12497.48 58.02 55279.95 88888.00 2008-06-22 20:36:05.375 174 12497.48 58.02 55279.95 88888.00 2008-06-22 20:36:05.500 174 12497.45 58.00 55279.95 88888.00 2008-06-22 20:36:05.625 174 12497.42 58.00 55279.95 88888.00 2008-06-22 20:36:05.750 174 12497.40 58.02 55279.95 88888.00 2008-06-22 20:36:05.875 174 12497.38 58.02 55279.95 88888.00 2008-06-22 20:36:06.000 174 28068.72 205190.50 0.00 88888.00 2008-06-22 20:36:06.125 174 2172.82 83547.48 -119145.0088888.00 2008-06-22 20:36:06.250 174 12497.38 58.00 55279.90 88888.00 2008-06-22 20:36:06.375 174 12497.40 58.00 55279.90 88888.00 2008-06-22 20:36:06.500 174 12497.38 58.00 55279.93 88888.00 2008-06-22 20:36:06.625 174 12497.38 58.02 55279.93 88888.00 2008-06-22 20:36:06.750 174 12497.33 58.02 55279.93 88888.00 2008-06-22 20:36:06.875 174 12497.33 58.02 55279.90 88888.00 2008-06-22 20:36:07.000 174 26430.33 205126.50 0.00 88888.00 2008-06-22 20:36:07.125 174 2172.82 81915.48 -124060.2388888.00 2008-06-22 20:36:07.250 174 12497.40 58.00 55279.93 88888.00 2008-06-22 20:36:07.375 174 12497.42 58.00 55279.90 88888.00 2008-06-22 20:36:07.500 174 12497.40 58.02 55279.90 88888.00 2008-06-22 20:36:07.625 174 12497.40 58.00 55279.90 88888.00 2008-06-22 20:36:07.750 174 12497.38 58.02 55279.93 88888.00 2008-06-22 20:36:07.875 174 12497.40 58.02 55279.90 88888.00 2008-06-22 20:36:08.000 174 28068.72 205184.10 0.00 88888.00 2008-06-22 20:36:08.125 174 2172.82 72091.48 -125698.6088888.00 2008-06-22 20:36:08.250 174 12497.45 58.05 55279.93 88888.00 2008-06-22 20:36:08.375 174 12497.45 58.05 55279.95 88888.00 2008-06-22 20:36:08.500 174 12497.42 58.00 55279.90 88888.00 2008-06-22 20:36:08.625 174 12497.40 58.02 55279.93 88888.00 2008-06-22 20:36:08.750 174 12497.35 58.02 55279.90 88888.00 2008-06-22 20:36:08.875 174 12497.40 58.02 55279.90 88888.00 2008-06-22 20:36:09.000 174 26430.33 204524.90 0.00 88888.00 2008-06-22 20:36:09.125 174 2172.82 127803.48 -122421.7788888.00 2008-06-22 20:36:09.250 174 12497.45 58.00 55279.90 88888.00 2008-06-22 20:36:09.375 174 12497.38 58.00 55279.88 88888.00 2008-06-22 20:36:09.500 174 12497.35 58.00 55279.93 88888.00 2008-06-22 20:36:09.625 174 12497.40 58.00 55279.93 88888.00 2008-06-22 20:36:09.750 174 12497.40 58.00 55279.93 88888.00 2008-06-22 20:36:09.875 174 12497.35 58.00 55279.93 88888.00 2008-06-22 20:36:10.000 174 24791.92 205894.50 0.00 88888.00 2008-06-22 20:36:10.125 174 2172.82 72104.27 -119145.0288888.00 2008-06-22 20:36:10.250 174 12497.30 57.98 55279.93 88888.00 2008-06-22 20:36:10.375 174 12497.35 58.00 55279.93 88888.00 2008-06-22 20:36:10.500 174 12497.35 58.00 55279.90 88888.00 2008-06-22 20:36:10.625 174 12497.35 58.02 55279.93 88888.00 2008-06-22 20:36:10.750 174 12497.33 58.00 55279.93 88888.00 2008-06-22 20:36:10.875 174 12497.42 58.00 55279.93 88888.00 2008-06-22 20:36:11.000 174 28068.72 209305.70 0.00 88888.00 2008-06-22 20:36:11.125 174 2172.82 80302.68 -122421.8588888.00 2008-06-22 20:36:11.250 174 12497.45 58.00 55279.95 88888.00 2008-06-22 20:36:11.375 174 12497.42 58.00 55279.95 88888.00 2008-06-22 20:36:11.500 174 12497.38 58.00 55279.97 88888.00 2008-06-22 20:36:11.625 174 12497.42 58.00 55279.95 88888.00 2008-06-22 20:36:11.750 174 12497.42 58.02 55279.95 88888.00 2008-06-22 20:36:11.875 174 12497.40 57.98 55279.95 88888.00 2008-06-22 20:36:12.000 174 24791.92 209504.10 0.00 88888.00 2008-06-22 20:36:12.125 174 2172.82 81947.48 -122421.8088888.00 2008-06-22 20:36:12.250 174 12497.40 58.00 55279.95 88888.00 2008-06-22 20:36:12.375 174 12497.48 58.00 55279.95 88888.00 2008-06-22 20:36:12.500 174 12497.42 57.98 55279.95 88888.00 2008-06-22 20:36:12.625 174 12497.48 57.98 55279.95 88888.00 2008-06-22 20:36:12.750 174 12497.45 57.95 55279.97 88888.00 2008-06-22 20:36:12.875 174 12497.42 57.95 55279.97 88888.00 2008-06-22 20:36:13.000 174 24791.92 207692.90 0.00 88888.00 2008-06-22 20:36:13.125 174 2172.82 78677.07 -120783.4588888.00 2008-06-22 20:36:13.250 174 12497.50 57.98 55279.97 88888.00 2008-06-22 20:36:13.375 174 12497.42 57.98 55279.97 88888.00 2008-06-22 20:36:13.500 174 12497.38 57.98 55279.95 88888.00 2008-06-22 20:36:13.625 174 12497.45 57.95 55279.95 88888.00 2008-06-22 20:36:13.750 174 12497.45 57.95 55279.97 88888.00 2008-06-22 20:36:13.875 174 12497.40 57.95 55279.97 88888.00 2008-06-22 20:36:14.000 174 24791.92 209312.10 0.00 88888.00 2008-06-22 20:36:14.125 174 2172.82 85237.07 -120783.4088888.00 2008-06-22 20:36:14.250 174 12497.45 57.95 55279.95 88888.00 2008-06-22 20:36:14.375 174 12497.50 57.95 55279.97 88888.00 2008-06-22 20:36:14.500 174 12497.52 57.95 55279.97 88888.00 2008-06-22 20:36:14.625 174 12497.48 57.98 55279.97 88888.00 2008-06-22 20:36:14.750 174 12497.45 57.95 55279.97 88888.00 2008-06-22 20:36:14.875 174 12497.48 57.95 55279.97 88888.00 2008-06-22 20:36:15.000 174 23153.53 209318.50 0.00 88888.00 2008-06-22 20:36:15.125 174 2172.82 85243.48 -120783.4588888.00 2008-06-22 20:36:15.250 174 12497.42 57.95 55279.95 88888.00 2008-06-22 20:36:15.375 174 12497.38 57.90 55279.97 88888.00 2008-06-22 20:36:15.500 174 12497.42 57.90 55279.95 88888.00 2008-06-22 20:36:15.625 174 12497.45 57.95 55279.95 88888.00 2008-06-22 20:36:15.750 174 12497.40 57.92 55279.95 88888.00 2008-06-22 20:36:15.875 174 12497.38 57.90 55279.97 88888.00 2008-06-22 20:36:16.000 174 21515.12 209312.10 0.00 88888.00 2008-06-22 20:36:16.125 174 2172.82 75419.48 -120783.4088888.00 2008-06-22 20:36:16.250 174 12497.40 57.92 55279.97 88888.00 2008-06-22 20:36:16.375 174 12497.42 57.92 55279.97 88888.00 2008-06-22 20:36:16.500 174 12497.42 57.92 55279.97 88888.00 2008-06-22 20:36:16.625 174 12497.45 57.92 55279.97 88888.00 2008-06-22 20:36:16.750 174 12497.48 57.92 55279.97 88888.00 2008-06-22 20:36:16.875 174 12497.48 57.92 55279.95 88888.00 2008-06-22 20:36:17.000 174 18238.33 209440.10 0.00 88888.00 2008-06-22 20:36:17.125 174 2172.82 93448.27 -122421.8088888.00 2008-06-22 20:36:17.250 174 12497.58 57.90 55279.97 88888.00 2008-06-22 20:36:17.375 174 12497.55 57.90 55280.00 88888.00 2008-06-22 20:36:17.500 174 12497.42 57.85 55279.97 88888.00 2008-06-22 20:36:17.625 174 12497.40 57.85 55279.97 88888.00 2008-06-22 20:36:17.750 174 12497.38 57.88 55279.97 88888.00 2008-06-22 20:36:17.875 174 12497.35 57.90 55280.00 88888.00 2008-06-22 20:36:18.000 174 18238.33 -208460.70 0.00 88888.00 2008-06-22 20:36:18.125 174 2172.82 85262.68 -120783.4588888.00 2008-06-22 20:36:18.250 174 12497.45 57.85 55280.00 88888.00 2008-06-22 20:36:18.375 174 12497.50 57.85 55280.00 88888.00 2008-06-22 20:36:18.500 174 12497.42 57.88 55280.00 88888.00 2008-06-22 20:36:18.625 174 12497.38 57.85 55279.97 88888.00 2008-06-22 20:36:18.750 174 12497.38 57.85 55279.97 88888.00 2008-06-22 20:36:18.875 174 12497.48 57.80 55279.97 88888.00 2008-06-22 20:36:19.000 174 16599.92 208467.30 0.00 88888.00 2008-06-22 20:36:19.125 174 2172.82 88545.88 -119145.0588888.00 2008-06-22 20:36:19.250 174 12497.40 57.85 55279.97 88888.00 2008-06-22 20:36:19.375 174 12497.42 57.88 55279.97 88888.00 2008-06-22 20:36:19.500 174 12497.45 57.85 55279.97 88888.00 2008-06-22 20:36:19.625 174 12497.50 57.85 55280.00 88888.00 2008-06-22 20:36:19.750 174 12497.52 57.85 55280.00 88888.00 2008-06-22 20:36:19.875 174 12497.55 57.85 55279.97 88888.00 2008-06-22 20:36:20.000 174 16599.92 207705.70 0.00 88888.00 2008-06-22 20:36:20.125 174 2172.82 88552.27 -119145.0288888.00 2008-06-22 20:36:20.250 174 12497.58 57.85 55279.93 88888.00 2008-06-22 20:36:20.375 174 12497.55 57.85 55279.95 88888.00 2008-06-22 20:36:20.500 174 12497.52 57.85 55279.97 88888.00 2008-06-22 20:36:20.625 174 12497.55 57.85 55279.97 88888.00 2008-06-22 20:36:20.750 174 12497.58 57.85 55279.97 88888.00 2008-06-22 20:36:20.875 174 12497.60 57.85 55279.97 88888.00 2008-06-22 20:36:21.000 174 16599.92 209331.30 0.00 88888.00 2008-06-22 20:36:21.125 174 2172.82 72174.68 -120783.3888888.00 2008-06-22 20:36:21.250 174 12497.60 57.83 55279.95 88888.00 2008-06-22 20:36:21.375 174 12497.58 57.80 55279.97 88888.00 2008-06-22 20:36:21.500 174 12497.52 57.80 55279.97 88888.00 2008-06-22 20:36:21.625 174 12497.52 57.83 55280.00 88888.00 2008-06-22 20:36:21.750 174 12497.55 57.85 55279.97 88888.00 2008-06-22 20:36:21.875 174 12497.55 57.88 55279.95 88888.00 2008-06-22 20:36:22.000 174 14961.52 206963.30 0.00 88888.00 2008-06-22 20:36:22.125 174 2172.82 142632.27 -127337.0288888.00 2008-06-22 20:36:22.250 174 12497.55 57.83 55279.95 88888.00 2008-06-22 20:36:22.375 174 12497.52 57.83 55279.97 88888.00 2008-06-22 20:36:22.500 174 12497.48 57.80 55279.97 88888.00 2008-06-22 20:36:22.625 174 12497.48 57.80 55279.97 88888.00 2008-06-22 20:36:22.750 174 12497.55 57.80 55279.95 88888.00 2008-06-22 20:36:22.875 174 12497.62 57.83 55279.95 88888.00 2008-06-22 20:36:23.000 174 14961.52 209100.90 0.00 88888.00 2008-06-22 20:36:23.125 174 2172.82 72187.48 -119145.0288888.00 2008-06-22 20:36:23.250 174 12497.52 57.80 55279.97 88888.00 2008-06-22 20:36:23.375 174 12497.52 57.80 55280.00 88888.00 2008-06-22 20:36:23.500 174 12497.58 57.77 55279.97 88888.00 2008-06-22 20:36:23.625 174 12497.62 57.80 55279.97 88888.00 2008-06-22 20:36:23.750 174 12497.60 57.80 55279.97 88888.00 2008-06-22 20:36:23.875 174 12497.60 57.80 55280.00 88888.00 2008-06-22 20:36:24.000 174 13323.12 -208607.90 0.00 88888.00 2008-06-22 20:36:24.125 174 2172.82 80385.88 -125698.6088888.00 2008-06-22 20:36:24.250 174 12497.60 57.80 55279.97 88888.00 2008-06-22 20:36:24.375 174 12497.58 57.80 55279.97 88888.00 2008-06-22 20:36:24.500 174 12497.55 57.77 55279.97 88888.00 2008-06-22 20:36:24.625 174 12497.65 57.80 55280.00 88888.00 2008-06-22 20:36:24.750 174 12497.65 57.83 55280.00 88888.00 2008-06-22 20:36:24.875 174 12497.60 57.80 55280.00 88888.00 2008-06-22 20:36:25.000 174 10046.33 -209471.90 0.00 88888.00 2008-06-22 20:36:25.125 174 2172.82 72200.27 -120783.4088888.00 2008-06-22 20:36:25.250 174 12497.50 57.75 55279.97 88888.00 2008-06-22 20:36:25.375 174 12497.50 57.77 55280.00 88888.00 2008-06-22 20:36:25.500 174 12497.52 57.77 55280.03 88888.00 2008-06-22 20:36:25.625 174 12497.50 57.77 55280.03 88888.00 2008-06-22 20:36:25.750 174 12497.48 57.77 55280.00 88888.00 2008-06-22 20:36:25.875 174 12497.42 57.77 55280.00 88888.00 2008-06-22 20:36:26.000 174 11684.73 -209388.70 0.00 88888.00 2008-06-22 20:36:26.125 174 2172.82 78760.27 -119145.0288888.00 2008-06-22 20:36:26.250 174 12497.62 57.77 55280.00 88888.00 2008-06-22 20:36:26.375 174 12497.58 57.80 55280.03 88888.00 2008-06-22 20:36:26.500 174 12497.50 57.75 55280.00 88888.00 2008-06-22 20:36:26.625 174 12497.52 57.73 55279.97 88888.00 2008-06-22 20:36:26.750 174 12497.60 57.75 55280.03 88888.00 2008-06-22 20:36:26.875 174 12497.62 57.75 55280.03 88888.00 2008-06-22 20:36:27.000 174 11684.73 -209183.90 0.00 88888.00 2008-06-22 20:36:27.125 174 2172.82 85320.27 -120783.4388888.00 2008-06-22 20:36:27.250 174 12497.55 57.75 55279.97 88888.00 2008-06-22 20:36:27.375 174 12497.60 57.75 55280.00 88888.00 2008-06-22 20:36:27.500 174 12497.58 57.75 55280.00 88888.00 2008-06-22 20:36:27.625 174 12497.58 57.73 55280.00 88888.00 2008-06-22 20:36:27.750 174 12497.58 57.75 55280.00 88888.00 2008-06-22 20:36:27.875 174 12497.58 57.75 55280.00 88888.00 2008-06-22 20:36:28.000 174 8407.92 -209151.90 0.00 88888.00 2008-06-22 20:36:28.125 174 2172.82 72219.48 -120783.4088888.00 2008-06-22 20:36:28.250 174 12497.60 57.70 55280.00 88888.00 2008-06-22 20:36:28.375 174 12497.60 57.73 55279.97 88888.00 2008-06-22 20:36:28.500 174 12497.55 57.70 55279.97 88888.00 2008-06-22 20:36:28.625 174 12497.52 57.73 55279.97 88888.00 2008-06-22 20:36:28.750 174 12497.48 57.75 55280.00 88888.00 2008-06-22 20:36:28.875 174 12497.50 57.73 55280.03 88888.00 2008-06-22 20:36:29.000 174 8407.92 -206111.90 0.00 88888.00 2008-06-22 20:36:29.125 174 2172.82 88609.88 -120783.4388888.00 2008-06-22 20:36:29.250 174 12497.52 57.70 55280.03 88888.00 2008-06-22 20:36:29.375 174 12497.52 57.70 55280.00 88888.00 2008-06-22 20:36:29.500 174 12497.52 57.70 55280.00 88888.00 2008-06-22 20:36:29.625 174 12497.58 57.70 55280.00 88888.00 2008-06-22 20:36:29.750 174 12497.60 57.70 55280.00 88888.00 2008-06-22 20:36:29.875 174 12497.58 57.70 55280.00 88888.00 2008-06-22 20:36:30.000 174 5131.12 -208684.70 0.00 88888.00 2008-06-22 20:36:30.125 174 2172.82 75509.07 -122421.8088888.00 2008-06-22 20:36:30.250 174 12497.60 57.67 55279.97 88888.00 2008-06-22 20:36:30.375 174 12497.60 57.70 55279.97 88888.00 2008-06-22 20:36:30.500 174 12497.58 57.70 55279.97 88888.00 2008-06-22 20:36:30.625 174 12497.62 57.70 55280.00 88888.00 2008-06-22 20:36:30.750 174 12497.60 57.70 55280.00 88888.00 2008-06-22 20:36:30.875 174 12497.58 57.70 55280.00 88888.00 2008-06-22 20:36:31.000 174 5131.12 209388.90 0.00 88888.00 2008-06-22 20:36:31.125 174 2172.82 78792.27 -120783.4388888.00 2008-06-22 20:36:31.250 174 12497.50 57.67 55280.00 88888.00 2008-06-22 20:36:31.375 174 12497.52 57.67 55280.00 88888.00 2008-06-22 20:36:31.500 174 12497.52 57.65 55280.00 88888.00 2008-06-22 20:36:31.625 174 12497.62 57.65 55279.97 88888.00 2008-06-22 20:36:31.750 174 12497.65 57.65 55279.97 88888.00 2008-06-22 20:36:31.875 174 12497.62 57.62 55279.97 88888.00 2008-06-22 20:36:32.000 174 5131.12 -209478.30 0.00 88888.00 2008-06-22 20:36:32.125 174 2172.82 72245.07 -122421.8088888.00 2008-06-22 20:36:32.250 174 12497.58 57.65 55279.97 88888.00 2008-06-22 20:36:32.375 174 12497.52 57.62 55279.97 88888.00 2008-06-22 20:36:32.500 174 12497.50 57.62 55279.97 88888.00 2008-06-22 20:36:32.625 174 12497.52 57.67 55279.97 88888.00 2008-06-22 20:36:32.750 174 12497.55 57.67 55280.00 88888.00 2008-06-22 20:36:32.875 174 12497.52 57.67 55280.00 88888.00 2008-06-22 20:36:33.000 174 3492.72 208435.30 0.00 88888.00 2008-06-22 20:36:33.125 174 2172.82 88635.48 -120783.4388888.00 2008-06-22 20:36:33.250 174 12497.58 57.65 55279.95 88888.00 2008-06-22 20:36:33.375 174 12497.60 57.62 55279.97 88888.00 2008-06-22 20:36:33.500 174 12497.58 57.62 55280.00 88888.00 2008-06-22 20:36:33.625 174 12497.62 57.65 55280.00 88888.00 2008-06-22 20:36:33.750 174 12497.60 57.62 55280.00 88888.00 2008-06-22 20:36:33.875 174 12497.55 57.62 55279.97 88888.00 2008-06-22 20:36:34.000 174 215.93 -208607.90 0.00 88888.00 2008-06-22 20:36:34.125 174 2172.82 93557.07 -119145.0588888.00 2008-06-22 20:36:34.250 174 12497.58 57.60 55280.00 88888.00 2008-06-22 20:36:34.375 174 12497.58 57.62 55280.00 88888.00 2008-06-22 20:36:34.500 174 12497.55 57.62 55280.00 88888.00 2008-06-22 20:36:34.625 174 12497.58 57.65 55280.00 88888.00 2008-06-22 20:36:34.750 174 12497.60 57.62 55280.00 88888.00 2008-06-22 20:36:34.875 174 12497.62 57.62 55280.03 88888.00 2008-06-22 20:36:35.000 174 1854.33 -205017.50 0.00 88888.00 2008-06-22 20:36:35.125 174 2172.82 78817.88 -122421.8288888.00 2008-06-22 20:36:35.250 174 12497.50 57.62 55280.03 88888.00 2008-06-22 20:36:35.375 174 12497.52 57.62 55280.05 88888.00 2008-06-22 20:36:35.500 174 12497.50 57.60 55280.05 88888.00 2008-06-22 20:36:35.625 174 12497.48 57.62 55280.05 88888.00 2008-06-22 20:36:35.750 174 12497.48 57.60 55280.05 88888.00 2008-06-22 20:36:35.875 174 12497.50 57.60 55280.05 88888.00 2008-06-22 20:36:36.000 174 215.93 -206707.10 0.00 88888.00 2008-06-22 20:36:36.125 174 2172.82 75547.48 -122421.8288888.00 2008-06-22 20:36:36.250 174 12497.52 57.60 55280.00 88888.00 2008-06-22 20:36:36.375 174 12497.48 57.60 55280.03 88888.00 2008-06-22 20:36:36.500 174 12497.48 57.60 55280.03 88888.00 2008-06-22 20:36:36.625 174 12497.58 57.60 55280.00 88888.00 2008-06-22 20:36:36.750 174 12497.60 57.60 55280.00 88888.00 2008-06-22 20:36:36.875 174 12497.58 57.60 55280.00 88888.00 2008-06-22 20:36:37.000 174 215.93 -208569.50 0.00 88888.00 2008-06-22 20:36:37.125 174 2172.82 88661.07 -120783.4388888.00 2008-06-22 20:36:37.250 174 12497.55 57.60 55280.00 88888.00 2008-06-22 20:36:37.375 174 12497.52 57.58 55280.03 88888.00 2008-06-22 20:36:37.500 174 12497.50 57.55 55280.05 88888.00 2008-06-22 20:36:37.625 174 12497.48 57.58 55280.03 88888.00 2008-06-22 20:36:37.750 174 12497.42 57.58 55280.03 88888.00 2008-06-22 20:36:37.875 174 12497.50 57.60 55280.05 88888.00 2008-06-22 20:36:38.000 174 215.93 -206713.50 0.00 88888.00 2008-06-22 20:36:38.125 174 2172.82 72283.48 -120783.4388888.00 2008-06-22 20:36:38.250 174 12497.50 57.60 55280.00 88888.00 2008-06-22 20:36:38.375 174 12497.40 57.60 55280.00 88888.00 2008-06-22 20:36:38.500 174 12497.38 57.58 55280.03 88888.00 2008-06-22 20:36:38.625 174 12497.38 57.58 55280.03 88888.00 2008-06-22 20:36:38.750 174 12497.45 57.60 55280.03 88888.00 2008-06-22 20:36:38.875 174 12497.48 57.58 55280.03 88888.00 2008-06-22 20:36:39.000 174 -1422.47 -207711.90 0.00 88888.00 2008-06-22 20:36:39.125 174 2172.82 72289.88 -124060.2588888.00 2008-06-22 20:36:39.250 174 12497.42 57.58 55280.03 88888.00 2008-06-22 20:36:39.375 174 12497.42 57.55 55280.05 88888.00 2008-06-22 20:36:39.500 174 12497.42 57.52 55280.05 88888.00 2008-06-22 20:36:39.625 174 12497.45 57.55 55280.03 88888.00 2008-06-22 20:36:39.750 174 12497.45 57.58 55280.03 88888.00 2008-06-22 20:36:39.875 174 12497.38 57.55 55280.03 88888.00 2008-06-22 20:36:40.000 174 -3060.88 -205209.50 0.00 88888.00 2008-06-22 20:36:40.125 174 2172.82 73934.68 -122421.8088888.00 2008-06-22 20:36:40.250 174 12497.42 57.55 55280.05 88888.00 2008-06-22 20:36:40.375 174 12497.48 57.55 55280.05 88888.00 2008-06-22 20:36:40.500 174 12497.50 57.55 55280.05 88888.00 2008-06-22 20:36:40.625 174 12497.48 57.55 55280.07 88888.00 2008-06-22 20:36:40.750 174 12497.48 57.55 55280.07 88888.00 2008-06-22 20:36:40.875 174 12497.48 57.55 55280.07 88888.00 2008-06-22 20:36:41.000 174 -6337.68 -204838.30 0.00 88888.00 2008-06-22 20:36:41.125 174 2172.82 80494.68 -119145.0088888.00 2008-06-22 20:36:41.250 174 12497.45 57.50 55280.05 88888.00 2008-06-22 20:36:41.375 174 12497.45 57.50 55280.05 88888.00 2008-06-22 20:36:41.500 174 12497.42 57.50 55280.07 88888.00 2008-06-22 20:36:41.625 174 12497.48 57.50 55280.07 88888.00 2008-06-22 20:36:41.750 174 12497.52 57.50 55280.07 88888.00 2008-06-22 20:36:41.875 174 12497.50 57.52 55280.07 88888.00 2008-06-22 20:36:42.000 174 -6337.68 -203353.50 0.00 88888.00 2008-06-22 20:36:42.125 174 2172.82 85416.27 -119145.0288888.00 2008-06-22 20:36:42.250 174 12497.60 57.50 55280.05 88888.00 2008-06-22 20:36:42.375 174 12497.52 57.50 55280.05 88888.00 2008-06-22 20:36:42.500 174 12497.45 57.50 55280.05 88888.00 2008-06-22 20:36:42.625 174 12497.42 57.50 55280.05 88888.00 2008-06-22 20:36:42.750 174 12497.45 57.52 55280.07 88888.00 2008-06-22 20:36:42.875 174 12497.48 57.55 55280.05 88888.00 2008-06-22 20:36:43.000 174 -3060.88 -206579.10 0.00 88888.00 2008-06-22 20:36:43.125 174 2172.82 75592.27 -117506.6088888.00 2008-06-22 20:36:43.250 174 12497.58 57.50 55280.03 88888.00 2008-06-22 20:36:43.375 174 12497.50 57.50 55280.03 88888.00 2008-06-22 20:36:43.500 174 12497.38 57.50 55280.03 88888.00 2008-06-22 20:36:43.625 174 12497.45 57.52 55280.03 88888.00 2008-06-22 20:36:43.750 174 12497.52 57.52 55280.05 88888.00 2008-06-22 20:36:43.875 174 12497.55 57.52 55280.05 88888.00 2008-06-22 20:36:44.000 174 -3060.88 -204812.70 0.00 88888.00 2008-06-22 20:36:44.125 174 2172.82 80513.88 -120783.4388888.00 2008-06-22 20:36:44.250 174 12497.48 57.55 55280.05 88888.00 2008-06-22 20:36:44.375 174 12497.50 57.58 55280.05 88888.00 2008-06-22 20:36:44.500 174 12497.40 57.52 55280.05 88888.00 2008-06-22 20:36:44.625 174 12497.45 57.52 55280.07 88888.00 2008-06-22 20:36:44.750 174 12497.48 57.52 55280.05 88888.00 2008-06-22 20:36:44.875 174 12497.42 57.52 55280.05 88888.00 2008-06-22 20:36:45.000 174 -4699.27 -206566.30 0.00 88888.00 2008-06-22 20:36:45.125 174 2172.82 72328.27 -122421.7788888.00 2008-06-22 20:36:45.250 174 12497.40 57.52 55280.05 88888.00 2008-06-22 20:36:45.375 174 12497.42 57.55 55280.05 88888.00 2008-06-22 20:36:45.500 174 12497.38 57.55 55280.05 88888.00 2008-06-22 20:36:45.625 174 12497.38 57.55 55280.03 88888.00 2008-06-22 20:36:45.750 174 12497.42 57.52 55280.03 88888.00 2008-06-22 20:36:45.875 174 12497.45 57.55 55280.03 88888.00 2008-06-22 20:36:46.000 174 -4699.27 -206489.50 0.00 88888.00 2008-06-22 20:36:46.125 174 2172.82 126401.88 -119144.9888888.00 2008-06-22 20:36:46.250 174 12497.45 57.50 55280.00 88888.00 2008-06-22 20:36:46.375 174 12497.45 57.52 55280.00 88888.00 2008-06-22 20:36:46.500 174 12497.45 57.52 55280.03 88888.00 2008-06-22 20:36:46.625 174 12497.48 57.52 55280.00 88888.00 2008-06-22 20:36:46.750 174 12497.42 57.52 55280.00 88888.00 2008-06-22 20:36:46.875 174 12497.40 57.52 55280.03 88888.00 2008-06-22 20:36:47.000 174 -3060.88 -207129.50 0.00 88888.00 2008-06-22 20:36:47.125 174 2172.82 72341.07 -120783.4388888.00 2008-06-22 20:36:47.250 174 12497.40 57.52 55280.03 88888.00 2008-06-22 20:36:47.375 174 12497.40 57.52 55280.05 88888.00 2008-06-22 20:36:47.500 174 12497.42 57.55 55280.07 88888.00 2008-06-22 20:36:47.625 174 12497.45 57.58 55280.07 88888.00 2008-06-22 20:36:47.750 174 12497.45 57.55 55280.07 88888.00 2008-06-22 20:36:47.875 174 12497.50 57.55 55280.05 88888.00 2008-06-22 20:36:48.000 174 -4699.27 -203251.10 0.00 88888.00 2008-06-22 20:36:48.125 174 2172.82 72347.48 -119145.0288888.00 2008-06-22 20:36:48.250 174 12497.40 57.55 55280.10 88888.00 2008-06-22 20:36:48.375 174 12497.48 57.55 55280.12 88888.00 2008-06-22 20:36:48.500 174 12497.50 57.55 55280.12 88888.00 2008-06-22 20:36:48.625 174 12497.55 57.52 55280.10 88888.00 2008-06-22 20:36:48.750 174 12497.52 57.52 55280.10 88888.00 2008-06-22 20:36:48.875 174 12497.52 57.52 55280.07 88888.00 2008-06-22 20:36:49.000 174 -3060.88 -204806.30 0.00 88888.00 2008-06-22 20:36:49.125 174 2172.82 69077.07 -117506.6288888.00 2008-06-22 20:36:49.250 174 12497.52 57.55 55280.05 88888.00 2008-06-22 20:36:49.375 174 12497.48 57.55 55280.03 88888.00 2008-06-22 20:36:49.500 174 12497.45 57.55 55280.03 88888.00 2008-06-22 20:36:49.625 174 12497.48 57.58 55280.00 88888.00 2008-06-22 20:36:49.750 174 12497.42 57.60 55280.00 88888.00 2008-06-22 20:36:49.875 174 12497.45 57.60 55280.00 88888.00 2008-06-22 20:36:50.000 174 -3060.88 -208025.50 0.00 88888.00 2008-06-22 20:36:50.125 174 2172.82 90382.68 -119145.0088888.00 2008-06-22 20:36:50.250 174 12497.40 57.58 55280.03 88888.00 2008-06-22 20:36:50.375 174 12497.45 57.58 55280.03 88888.00 2008-06-22 20:36:50.500 174 12497.42 57.55 55280.03 88888.00 2008-06-22 20:36:50.625 174 12497.38 57.55 55280.00 88888.00 2008-06-22 20:36:50.750 174 12497.35 57.58 55280.03 88888.00 2008-06-22 20:36:50.875 174 12497.42 57.58 55280.05 88888.00 2008-06-22 20:36:51.000 174 -1422.47 -203283.10 0.00 88888.00 2008-06-22 20:36:51.125 174 2172.82 114965.07 -120783.4088888.00 2008-06-22 20:36:51.250 174 12497.42 57.58 55280.05 88888.00 2008-06-22 20:36:51.375 174 12497.33 57.58 55280.05 88888.00 2008-06-22 20:36:51.500 174 12497.33 57.58 55280.05 88888.00 2008-06-22 20:36:51.625 174 12497.40 57.58 55280.05 88888.00 2008-06-22 20:36:51.750 174 12497.42 57.58 55280.05 88888.00 2008-06-22 20:36:51.875 174 12497.45 57.60 55280.05 88888.00 2008-06-22 20:36:52.000 174 215.93 -205823.90 0.00 88888.00 2008-06-22 20:36:52.125 174 2172.82 -84913.32 -120783.4588888.00 2008-06-22 20:36:52.250 174 12497.45 57.60 55280.05 88888.00 2008-06-22 20:36:52.375 174 12497.40 57.58 55280.05 88888.00 2008-06-22 20:36:52.500 174 12497.38 57.58 55280.05 88888.00 2008-06-22 20:36:52.625 174 12497.40 57.60 55280.07 88888.00 2008-06-22 20:36:52.750 174 12497.42 57.62 55280.07 88888.00 2008-06-22 20:36:52.875 174 12497.48 57.62 55280.07 88888.00 2008-06-22 20:36:53.000 174 1854.33 -206291.10 0.00 88888.00 2008-06-22 20:36:53.125 174 2172.82 -84906.93 -119145.0288888.00 2008-06-22 20:36:53.250 174 12497.45 57.62 55280.07 88888.00 2008-06-22 20:36:53.375 174 12497.48 57.65 55280.07 88888.00 2008-06-22 20:36:53.500 174 12497.50 57.62 55280.10 88888.00 2008-06-22 20:36:53.625 174 12497.52 57.65 55280.07 88888.00 2008-06-22 20:36:53.750 174 12497.55 57.62 55280.07 88888.00 2008-06-22 20:36:53.875 174 12497.55 57.62 55280.07 88888.00 2008-06-22 20:36:54.000 174 1854.33 -204607.90 0.00 88888.00 2008-06-22 20:36:54.125 174 2172.82 -84900.52 -120783.4088888.00 2008-06-22 20:36:54.250 174 12497.48 57.62 55280.07 88888.00 2008-06-22 20:36:54.375 174 12497.48 57.62 55280.07 88888.00 2008-06-22 20:36:54.500 174 12497.40 57.62 55280.07 88888.00 2008-06-22 20:36:54.625 174 12497.38 57.62 55280.07 88888.00 2008-06-22 20:36:54.750 174 12497.40 57.62 55280.05 88888.00 2008-06-22 20:36:54.875 174 12497.42 57.62 55280.07 88888.00 2008-06-22 20:36:55.000 174 3492.72 -204627.10 0.00 88888.00 2008-06-22 20:36:55.125 174 2172.82 -84894.12 -122421.8288888.00 2008-06-22 20:36:55.250 174 12497.42 57.65 55280.05 88888.00 2008-06-22 20:36:55.375 174 12497.38 57.65 55280.05 88888.00 2008-06-22 20:36:55.500 174 12497.40 57.62 55280.05 88888.00 2008-06-22 20:36:55.625 174 12497.45 57.65 55280.05 88888.00 2008-06-22 20:36:55.750 174 12497.45 57.67 55280.05 88888.00 2008-06-22 20:36:55.875 174 12497.48 57.65 55280.05 88888.00 2008-06-22 20:36:56.000 174 3492.72 -206303.90 0.00 88888.00 2008-06-22 20:36:56.125 174 2172.82 -84887.73 -120783.4388888.00 2008-06-22 20:36:56.250 174 12497.40 57.65 55280.05 88888.00 2008-06-22 20:36:56.375 174 12497.40 57.67 55280.07 88888.00 2008-06-22 20:36:56.500 174 12497.40 57.67 55280.07 88888.00 2008-06-22 20:36:56.625 174 12497.42 57.70 55280.07 88888.00 2008-06-22 20:36:56.750 174 12497.42 57.70 55280.07 88888.00 2008-06-22 20:36:56.875 174 12497.42 57.70 55280.05 88888.00 2008-06-22 20:36:57.000 174 5131.12 -204761.50 0.00 88888.00 2008-06-22 20:36:57.125 174 2172.82 -84881.32 -119145.0088888.00 2008-06-22 20:36:57.250 174 12497.58 57.67 55280.05 88888.00 2008-06-22 20:36:57.375 174 12497.58 57.67 55280.07 88888.00 2008-06-22 20:36:57.500 174 12497.58 57.67 55280.10 88888.00 2008-06-22 20:36:57.625 174 12497.60 57.67 55280.07 88888.00 2008-06-22 20:36:57.750 174 12497.60 57.67 55280.07 88888.00 2008-06-22 20:36:57.875 174 12497.58 57.70 55280.07 88888.00 2008-06-22 20:36:58.000 174 6769.52 -204723.10 0.00 88888.00 2008-06-22 20:36:58.125 174 2172.82 -84874.93 -119145.0288888.00 2008-06-22 20:36:58.250 174 12497.55 57.73 55280.07 88888.00 2008-06-22 20:36:58.375 174 12497.52 57.70 55280.07 88888.00 2008-06-22 20:36:58.500 174 12497.50 57.67 55280.07 88888.00 2008-06-22 20:36:58.625 174 12497.45 57.70 55280.07 88888.00 2008-06-22 20:36:58.750 174 12497.42 57.73 55280.05 88888.00 2008-06-22 20:36:58.875 174 12497.45 57.70 55280.05 88888.00 2008-06-22 20:36:59.000 174 8407.92 -203123.10 0.00 88888.00 2008-06-22 20:36:59.125 174 2172.82 -84868.52 -120783.3588888.00 2008-06-22 20:36:59.250 174 12497.50 57.73 55280.07 88888.00 2008-06-22 20:36:59.375 174 12497.45 57.73 55280.07 88888.00 2008-06-22 20:36:59.500 174 12497.40 57.70 55280.10 88888.00 2008-06-22 20:36:59.625 174 12497.40 57.70 55280.10 88888.00 2008-06-22 20:36:59.750 174 12497.45 57.73 55280.10 88888.00 2008-06-22 20:36:59.875 174 12497.42 57.73 55280.10 88888.00 2008-06-22 20:37:00.000 174 8407.92 -204767.90 0.00 88888.00 2008-06-22 20:37:00.125 174 2172.82 -84862.12 -117506.6088888.00 2008-06-22 20:37:00.250 174 12497.48 57.73 55280.07 88888.00 2008-06-22 20:37:00.375 174 12497.45 57.73 55280.10 88888.00 2008-06-22 20:37:00.500 174 12497.42 57.75 55280.07 88888.00 2008-06-22 20:37:00.625 174 12497.45 57.75 55280.07 88888.00 2008-06-22 20:37:00.750 174 12497.42 57.75 55280.10 88888.00 2008-06-22 20:37:00.875 174 12497.38 57.75 55280.10 88888.00 2008-06-22 20:37:01.000 174 10046.33 -204735.90 0.00 88888.00 2008-06-22 20:37:01.125 174 2172.82 -84855.73 -119145.0088888.00 2008-06-22 20:37:01.250 174 12497.45 57.77 55280.07 88888.00 2008-06-22 20:37:01.375 174 12497.42 57.77 55280.05 88888.00 2008-06-22 20:37:01.500 174 12497.38 57.73 55280.07 88888.00 2008-06-22 20:37:01.625 174 12497.42 57.75 55280.07 88888.00 2008-06-22 20:37:01.750 174 12497.45 57.77 55280.07 88888.00 2008-06-22 20:37:01.875 174 12497.40 57.75 55280.05 88888.00 2008-06-22 20:37:02.000 174 10046.33 -204761.50 0.00 88888.00 2008-06-22 20:37:02.125 174 2172.82 -84849.32 -120783.4088888.00 2008-06-22 20:37:02.250 174 12497.33 57.75 55280.05 88888.00 2008-06-22 20:37:02.375 174 12497.33 57.75 55280.07 88888.00 2008-06-22 20:37:02.500 174 12497.25 57.75 55280.05 88888.00 2008-06-22 20:37:02.625 174 12497.23 57.77 55280.07 88888.00 2008-06-22 20:37:02.750 174 12497.33 57.77 55280.07 88888.00 2008-06-22 20:37:02.875 174 12497.35 57.80 55280.07 88888.00 2008-06-22 20:37:03.000 174 11684.73 -204735.90 0.00 88888.00 2008-06-22 20:37:03.125 174 2172.82 -84842.93 -119145.0088888.00 2008-06-22 20:37:03.250 174 12497.35 57.75 55280.07 88888.00 2008-06-22 20:37:03.375 174 12497.27 57.75 55280.10 88888.00 2008-06-22 20:37:03.500 174 12497.25 57.75 55280.10 88888.00 2008-06-22 20:37:03.625 174 12497.33 57.75 55280.10 88888.00 2008-06-22 20:37:03.750 174 12497.38 57.75 55280.07 88888.00 2008-06-22 20:37:03.875 174 12497.40 57.75 55280.07 88888.00 2008-06-22 20:37:04.000 174 13323.12 -206380.70 0.00 88888.00 2008-06-22 20:37:04.125 174 2172.82 -84836.52 -124060.2088888.00 2008-06-22 20:37:04.250 174 12497.33 57.80 55280.05 88888.00 2008-06-22 20:37:04.375 174 12497.38 57.83 55280.07 88888.00 2008-06-22 20:37:04.500 174 12497.33 57.80 55280.07 88888.00 2008-06-22 20:37:04.625 174 12497.35 57.80 55280.07 88888.00 2008-06-22 20:37:04.750 174 12497.38 57.77 55280.05 88888.00 2008-06-22 20:37:04.875 174 12497.33 57.80 55280.05 88888.00 2008-06-22 20:37:05.000 174 11684.73 -203097.50 0.00 88888.00 2008-06-22 20:37:05.125 174 2172.82 -84830.12 -119145.0088888.00 2008-06-22 20:37:05.250 174 12497.23 57.75 55280.10 88888.00 2008-06-22 20:37:05.375 174 12497.25 57.77 55280.10 88888.00 2008-06-22 20:37:05.500 174 12497.20 57.77 55280.15 88888.00 2008-06-22 20:37:05.625 174 12497.23 57.80 55280.15 88888.00 2008-06-22 20:37:05.750 174 12497.20 57.75 55280.15 88888.00 2008-06-22 20:37:05.875 174 12497.25 57.75 55280.12 88888.00 2008-06-22 20:37:06.000 174 11684.73 -203103.90 0.00 88888.00 2008-06-22 20:37:06.125 174 2172.82 -84823.73 -117506.6088888.00 2008-06-22 20:37:06.250 174 12497.23 57.77 55280.10 88888.00 2008-06-22 20:37:06.375 174 12497.20 57.80 55280.12 88888.00 2008-06-22 20:37:06.500 174 12497.25 57.80 55280.15 88888.00 2008-06-22 20:37:06.625 174 12497.27 57.80 55280.12 88888.00 2008-06-22 20:37:06.750 174 12497.27 57.80 55280.12 88888.00 2008-06-22 20:37:06.875 174 12497.30 57.77 55280.10 88888.00 2008-06-22 20:37:07.000 174 10046.33 -203078.30 0.00 88888.00 2008-06-22 20:37:07.125 174 2172.82 -84817.32 -120783.4088888.00 2008-06-22 20:37:07.250 174 12497.33 57.75 55280.10 88888.00 2008-06-22 20:37:07.375 174 12497.25 57.77 55280.12 88888.00 2008-06-22 20:37:07.500 174 12497.20 57.77 55280.12 88888.00 2008-06-22 20:37:07.625 174 12497.23 57.77 55280.12 88888.00 2008-06-22 20:37:07.750 174 12497.27 57.75 55280.12 88888.00 2008-06-22 20:37:07.875 174 12497.25 57.75 55280.12 88888.00 2008-06-22 20:37:08.000 174 11684.73 -199788.70 0.00 88888.00 2008-06-22 20:37:08.125 174 2172.82 -84810.93 -119145.0088888.00 2008-06-22 20:37:08.250 174 12497.17 57.75 55280.12 88888.00 2008-06-22 20:37:08.375 174 12497.20 57.77 55280.12 88888.00 2008-06-22 20:37:08.500 174 12497.20 57.75 55280.10 88888.00 2008-06-22 20:37:08.625 174 12497.25 57.77 55280.12 88888.00 2008-06-22 20:37:08.750 174 12497.30 57.77 55280.12 88888.00 2008-06-22 20:37:08.875 174 12497.27 57.75 55280.12 88888.00 2008-06-22 20:37:09.000 174 10046.33 -199686.30 0.00 88888.00 2008-06-22 20:37:09.125 174 2172.82 -84804.52 -120783.4388888.00 2008-06-22 20:37:09.250 174 12497.30 57.75 55280.15 88888.00 2008-06-22 20:37:09.375 174 12497.23 57.77 55280.15 88888.00 2008-06-22 20:37:09.500 174 12497.25 57.80 55280.15 88888.00 2008-06-22 20:37:09.625 174 12497.30 57.77 55280.12 88888.00 2008-06-22 20:37:09.750 174 12497.27 57.75 55280.12 88888.00 2008-06-22 20:37:09.875 174 12497.23 57.73 55280.15 88888.00 2008-06-22 20:37:10.000 174 10046.33 -201331.10 0.00 88888.00 2008-06-22 20:37:10.125 174 2172.82 -84798.12 -117506.6288888.00 2008-06-22 20:37:10.250 174 12497.17 57.75 55280.12 88888.00 2008-06-22 20:37:10.375 174 12497.20 57.75 55280.12 88888.00 2008-06-22 20:37:10.500 174 12497.17 57.73 55280.12 88888.00 2008-06-22 20:37:10.625 174 12497.15 57.73 55280.12 88888.00 2008-06-22 20:37:10.750 174 12497.10 57.73 55280.10 88888.00 2008-06-22 20:37:10.875 174 12497.12 57.75 55280.12 88888.00 2008-06-22 20:37:11.000 174 8407.92 -199699.10 0.00 88888.00 2008-06-22 20:37:11.125 174 2172.82 -84791.73 -119144.9888888.00 2008-06-22 20:37:11.250 174 12497.15 57.75 55280.12 88888.00 2008-06-22 20:37:11.375 174 12497.17 57.75 55280.15 88888.00 2008-06-22 20:37:11.500 174 12497.17 57.75 55280.18 88888.00 2008-06-22 20:37:11.625 174 12497.23 57.75 55280.18 88888.00 2008-06-22 20:37:11.750 174 12497.15 57.75 55280.20 88888.00 2008-06-22 20:37:11.875 174 12497.15 57.75 55280.18 88888.00 2008-06-22 20:37:12.000 174 8407.92 -198124.70 0.00 88888.00 2008-06-22 20:37:12.125 174 2172.82 -84785.32 -120783.4088888.00 2008-06-22 20:37:12.250 174 12497.15 57.70 55280.18 88888.00 2008-06-22 20:37:12.375 174 12497.15 57.73 55280.18 88888.00 2008-06-22 20:37:12.500 174 12497.17 57.70 55280.18 88888.00 2008-06-22 20:37:12.625 174 12497.27 57.70 55280.18 88888.00 2008-06-22 20:37:12.750 174 12497.25 57.73 55280.18 88888.00 2008-06-22 20:37:12.875 174 12497.15 57.70 55280.18 88888.00 2008-06-22 20:37:13.000 174 6769.52 -197446.30 0.00 88888.00 2008-06-22 20:37:13.125 174 2172.82 -84778.93 -120783.4388888.00 2008-06-22 20:37:13.250 174 12497.17 57.70 55280.18 88888.00 2008-06-22 20:37:13.375 174 12497.25 57.73 55280.18 88888.00 2008-06-22 20:37:13.500 174 12497.27 57.70 55280.18 88888.00 2008-06-22 20:37:13.625 174 12497.30 57.70 55280.15 88888.00 2008-06-22 20:37:13.750 174 12497.17 57.70 55280.12 88888.00 2008-06-22 20:37:13.875 174 12497.12 57.70 55280.12 88888.00 2008-06-22 20:37:14.000 174 5131.12 -197503.90 0.00 88888.00 2008-06-22 20:37:14.125 174 2172.82 -84772.52 -119144.9888888.00 2008-06-22 20:37:14.250 174 12497.23 57.70 55280.18 88888.00 2008-06-22 20:37:14.375 174 12497.23 57.70 55280.18 88888.00 2008-06-22 20:37:14.500 174 12497.15 57.70 55280.18 88888.00 2008-06-22 20:37:14.625 174 12497.17 57.67 55280.18 88888.00 2008-06-22 20:37:14.750 174 12497.15 57.70 55280.18 88888.00 2008-06-22 20:37:14.875 174 12497.08 57.70 55280.15 88888.00 2008-06-22 20:37:15.000 174 5131.12 -197446.30 0.00 88888.00 2008-06-22 20:37:15.125 174 2172.82 -84766.12 -119145.0588888.00 2008-06-22 20:37:15.250 174 12497.10 57.67 55280.15 88888.00 2008-06-22 20:37:15.375 174 12497.08 57.67 55280.18 88888.00 2008-06-22 20:37:15.500 174 12497.00 57.65 55280.18 88888.00 2008-06-22 20:37:15.625 174 12497.00 57.67 55280.18 88888.00 2008-06-22 20:37:15.750 174 12497.00 57.70 55280.20 88888.00 2008-06-22 20:37:15.875 174 12496.98 57.70 55280.20 88888.00 2008-06-22 20:37:16.000 174 5131.12 -195833.50 0.00 88888.00 2008-06-22 20:37:16.125 174 2172.82 -84759.73 -120783.4088888.00 2008-06-22 20:37:16.250 174 12497.08 57.65 55280.18 88888.00 2008-06-22 20:37:16.375 174 12497.10 57.65 55280.18 88888.00 2008-06-22 20:37:16.500 174 12497.02 57.62 55280.18 88888.00 2008-06-22 20:37:16.625 174 12497.00 57.62 55280.18 88888.00 2008-06-22 20:37:16.750 174 12496.95 57.65 55280.18 88888.00 2008-06-22 20:37:16.875 174 12497.00 57.65 55280.18 88888.00 2008-06-22 20:37:17.000 174 3492.72 -195891.10 0.00 88888.00 2008-06-22 20:37:17.125 174 2172.82 -84753.32 -119145.0288888.00 2008-06-22 20:37:17.250 174 12497.08 57.62 55280.20 88888.00 2008-06-22 20:37:17.375 174 12497.05 57.65 55280.20 88888.00 2008-06-22 20:37:17.500 174 12497.00 57.65 55280.22 88888.00 2008-06-22 20:37:17.625 174 12497.02 57.65 55280.25 88888.00 2008-06-22 20:37:17.750 174 12497.05 57.65 55280.25 88888.00 2008-06-22 20:37:17.875 174 12497.02 57.65 55280.25 88888.00 2008-06-22 20:37:18.000 174 3492.72 -190950.30 0.00 88888.00 2008-06-22 20:37:18.125 174 2172.82 -84746.93 -120783.4388888.00 2008-06-22 20:37:18.250 174 12497.00 57.62 55280.25 88888.00 2008-06-22 20:37:18.375 174 12496.95 57.60 55280.22 88888.00 2008-06-22 20:37:18.500 174 12496.90 57.60 55280.20 88888.00 2008-06-22 20:37:18.625 174 12496.90 57.62 55280.20 88888.00 2008-06-22 20:37:18.750 174 12496.92 57.62 55280.20 88888.00 2008-06-22 20:37:18.875 174 12496.98 57.65 55280.20 88888.00 2008-06-22 20:37:19.000 174 3492.72 -197465.50 0.00 88888.00 2008-06-22 20:37:19.125 174 2172.82 -84740.52 -119145.0088888.00 2008-06-22 20:37:19.250 174 12497.02 57.62 55280.18 88888.00 2008-06-22 20:37:19.375 174 12497.02 57.65 55280.18 88888.00 2008-06-22 20:37:19.500 174 12497.02 57.65 55280.18 88888.00 2008-06-22 20:37:19.625 174 12497.05 57.65 55280.15 88888.00 2008-06-22 20:37:19.750 174 12496.98 57.62 55280.15 88888.00 2008-06-22 20:37:19.875 174 12496.95 57.65 55280.18 88888.00 2008-06-22 20:37:20.000 174 1854.33 -195833.50 0.00 88888.00 2008-06-22 20:37:20.125 174 2172.82 -84734.12 -119145.0088888.00 2008-06-22 20:37:20.250 174 12496.98 57.62 55280.18 88888.00 2008-06-22 20:37:20.375 174 12496.98 57.62 55280.18 88888.00 2008-06-22 20:37:20.500 174 12497.02 57.60 55280.20 88888.00 2008-06-22 20:37:20.625 174 12497.10 57.62 55280.20 88888.00 2008-06-22 20:37:20.750 174 12497.05 57.62 55280.20 88888.00 2008-06-22 20:37:20.875 174 12497.02 57.60 55280.18 88888.00 2008-06-22 20:37:21.000 174 215.93 -195871.90 0.00 88888.00 2008-06-22 20:37:21.125 174 2172.82 -84727.73 -119144.9888888.00 2008-06-22 20:37:21.250 174 12497.20 57.60 55280.20 88888.00 2008-06-22 20:37:21.375 174 12497.12 57.62 55280.20 88888.00 2008-06-22 20:37:21.500 174 12497.02 57.60 55280.18 88888.00 2008-06-22 20:37:21.625 174 12497.08 57.62 55280.18 88888.00 2008-06-22 20:37:21.750 174 12497.10 57.60 55280.18 88888.00 2008-06-22 20:37:21.875 174 12497.08 57.60 55280.20 88888.00 2008-06-22 20:37:22.000 174 1854.33 -195980.70 0.00 88888.00 2008-06-22 20:37:22.125 174 2172.82 -84721.32 -119145.0288888.00 2008-06-22 20:37:22.250 174 12497.02 57.60 55280.18 88888.00 2008-06-22 20:37:22.375 174 12497.10 57.60 55280.18 88888.00 2008-06-22 20:37:22.500 174 12497.12 57.60 55280.18 88888.00 2008-06-22 20:37:22.625 174 12497.10 57.58 55280.20 88888.00 2008-06-22 20:37:22.750 174 12497.12 57.58 55280.22 88888.00 2008-06-22 20:37:22.875 174 12497.10 57.60 55280.22 88888.00 2008-06-22 20:37:23.000 174 215.93 -195814.30 0.00 88888.00 2008-06-22 20:37:23.125 174 2172.82 -84714.93 -117506.5788888.00 2008-06-22 20:37:23.250 174 12496.98 57.60 55280.18 88888.00 2008-06-22 20:37:23.375 174 12496.92 57.62 55280.22 88888.00 2008-06-22 20:37:23.500 174 12496.90 57.58 55280.25 88888.00 2008-06-22 20:37:23.625 174 12496.92 57.60 55280.22 88888.00 2008-06-22 20:37:23.750 174 12496.90 57.60 55280.22 88888.00 2008-06-22 20:37:23.875 174 12496.92 57.60 55280.22 88888.00 2008-06-22 20:37:24.000 174 215.93 -194099.10 0.00 88888.00 2008-06-22 20:37:24.125 174 2172.82 -84708.52 -119145.0288888.00 2008-06-22 20:37:24.250 174 12496.88 57.58 55280.22 88888.00 2008-06-22 20:37:24.375 174 12496.90 57.58 55280.20 88888.00 2008-06-22 20:37:24.500 174 12496.90 57.60 55280.20 88888.00 2008-06-22 20:37:24.625 174 12496.92 57.60 55280.20 88888.00 2008-06-22 20:37:24.750 174 12496.88 57.62 55280.25 88888.00 2008-06-22 20:37:24.875 174 12496.90 57.60 55280.22 88888.00 2008-06-22 20:37:25.000 174 1854.33 -195801.50 0.00 88888.00 2008-06-22 20:37:25.125 174 2172.82 -84702.12 -120783.4088888.00 2008-06-22 20:37:25.250 174 12496.95 57.60 55280.20 88888.00 2008-06-22 20:37:25.375 174 12496.95 57.62 55280.18 88888.00 2008-06-22 20:37:25.500 174 12496.92 57.62 55280.18 88888.00 2008-06-22 20:37:25.625 174 12497.00 57.62 55280.18 88888.00 2008-06-22 20:37:25.750 174 12497.02 57.62 55280.18 88888.00 2008-06-22 20:37:25.875 174 12497.00 57.62 55280.20 88888.00 2008-06-22 20:37:26.000 174 1854.33 -195871.90 0.00 88888.00 2008-06-22 20:37:26.125 174 2172.82 -84695.73 -119145.0088888.00 2008-06-22 20:37:26.250 174 12496.90 57.62 55280.18 88888.00 2008-06-22 20:37:26.375 174 12496.95 57.62 55280.18 88888.00 2008-06-22 20:37:26.500 174 12496.95 57.62 55280.15 88888.00 2008-06-22 20:37:26.625 174 12496.98 57.62 55280.15 88888.00 2008-06-22 20:37:26.750 174 12496.98 57.60 55280.15 88888.00 2008-06-22 20:37:26.875 174 12496.98 57.60 55280.18 88888.00 2008-06-22 20:37:27.000 174 1854.33 -195891.10 0.00 88888.00 2008-06-22 20:37:27.125 174 2172.82 -84689.32 -124060.2388888.00 2008-06-22 20:37:27.250 174 12496.90 57.62 55280.18 88888.00 2008-06-22 20:37:27.375 174 12496.88 57.62 55280.22 88888.00 2008-06-22 20:37:27.500 174 12496.90 57.65 55280.25 88888.00 2008-06-22 20:37:27.625 174 12496.98 57.65 55280.28 88888.00 2008-06-22 20:37:27.750 174 12496.98 57.65 55280.22 88888.00 2008-06-22 20:37:27.875 174 12496.92 57.60 55280.20 88888.00 2008-06-22 20:37:28.000 174 1854.33 -194220.70 0.00 88888.00 2008-06-22 20:37:28.125 174 2172.82 -84682.93 -117506.6288888.00 2008-06-22 20:37:28.250 174 12496.95 57.62 55280.22 88888.00 2008-06-22 20:37:28.375 174 12497.00 57.62 55280.25 88888.00 2008-06-22 20:37:28.500 174 12497.00 57.62 55280.28 88888.00 2008-06-22 20:37:28.625 174 12497.05 57.62 55280.28 88888.00 2008-06-22 20:37:28.750 174 12497.10 57.62 55280.25 88888.00 2008-06-22 20:37:28.875 174 12497.12 57.62 55280.25 88888.00 2008-06-22 20:37:29.000 174 3492.72 -194342.30 0.00 88888.00 2008-06-22 20:37:29.125 174 2172.82 -84676.52 -117506.5788888.00 2008-06-22 20:37:29.250 174 12496.98 57.65 55280.22 88888.00 2008-06-22 20:37:29.375 174 12497.00 57.65 55280.22 88888.00 2008-06-22 20:37:29.500 174 12497.05 57.60 55280.22 88888.00 2008-06-22 20:37:29.625 174 12497.10 57.62 55280.22 88888.00 2008-06-22 20:37:29.750 174 12497.05 57.65 55280.25 88888.00 2008-06-22 20:37:29.875 174 12497.00 57.65 55280.25 88888.00 2008-06-22 20:37:30.000 174 1854.33 -192678.30 0.00 88888.00 2008-06-22 20:37:30.125 174 2172.82 -84670.12 -119145.0288888.00 2008-06-22 20:37:30.250 174 12497.05 57.62 55280.22 88888.00 2008-06-22 20:37:30.375 174 12497.00 57.65 55280.22 88888.00 2008-06-22 20:37:30.500 174 12496.95 57.62 55280.22 88888.00 2008-06-22 20:37:30.625 174 12496.98 57.65 55280.22 88888.00 2008-06-22 20:37:30.750 174 12496.98 57.62 55280.20 88888.00 2008-06-22 20:37:30.875 174 12496.98 57.65 55280.20 88888.00 2008-06-22 20:37:31.000 174 1854.33 -195916.70 0.00 88888.00 2008-06-22 20:37:31.125 174 2172.82 -84663.73 -119145.0088888.00 2008-06-22 20:37:31.250 174 12496.88 57.65 55280.20 88888.00 2008-06-22 20:37:31.375 174 12496.92 57.67 55280.20 88888.00 2008-06-22 20:37:31.500 174 12496.92 57.65 55280.20 88888.00 2008-06-22 20:37:31.625 174 12496.98 57.65 55280.20 88888.00 2008-06-22 20:37:31.750 174 12496.95 57.65 55280.22 88888.00 2008-06-22 20:37:31.875 174 12496.98 57.65 55280.22 88888.00 2008-06-22 20:37:32.000 174 3492.72 -195916.70 0.00 88888.00 2008-06-22 20:37:32.125 174 2172.82 -84657.32 -119145.0288888.00 2008-06-22 20:37:32.250 174 12497.12 57.65 55280.18 88888.00 2008-06-22 20:37:32.375 174 12497.12 57.67 55280.20 88888.00 2008-06-22 20:37:32.500 174 12497.05 57.65 55280.20 88888.00 2008-06-22 20:37:32.625 174 12497.05 57.67 55280.22 88888.00 2008-06-22 20:37:32.750 174 12497.08 57.70 55280.22 88888.00 2008-06-22 20:37:32.875 174 12497.05 57.67 55280.20 88888.00 2008-06-22 20:37:33.000 174 5131.12 -194265.50 0.00 88888.00 2008-06-22 20:37:33.125 174 2172.82 -84650.93 -117506.6288888.00 2008-06-22 20:37:33.250 174 12497.02 57.70 55280.22 88888.00 2008-06-22 20:37:33.375 174 12497.02 57.67 55280.25 88888.00 2008-06-22 20:37:33.500 174 12497.02 57.65 55280.25 88888.00 2008-06-22 20:37:33.625 174 12497.02 57.65 55280.22 88888.00 2008-06-22 20:37:33.750 174 12496.98 57.67 55280.25 88888.00 2008-06-22 20:37:33.875 174 12497.00 57.67 55280.22 88888.00 2008-06-22 20:37:34.000 174 5131.12 -195980.70 0.00 88888.00 2008-06-22 20:37:34.125 174 2172.82 -84644.52 -119145.0288888.00 2008-06-22 20:37:34.250 174 12497.15 57.67 55280.20 88888.00 2008-06-22 20:37:34.375 174 12497.10 57.67 55280.20 88888.00 2008-06-22 20:37:34.500 174 12497.05 57.67 55280.20 88888.00 2008-06-22 20:37:34.625 174 12497.10 57.67 55280.20 88888.00 2008-06-22 20:37:34.750 174 12497.10 57.70 55280.22 88888.00 2008-06-22 20:37:34.875 174 12497.15 57.70 55280.25 88888.00 2008-06-22 20:37:35.000 174 5131.12 -194310.30 0.00 88888.00 2008-06-22 20:37:35.125 174 2172.82 -84638.12 -119145.0088888.00 2008-06-22 20:37:35.250 174 12497.05 57.70 55280.20 88888.00 2008-06-22 20:37:35.375 174 12497.10 57.70 55280.20 88888.00 2008-06-22 20:37:35.500 174 12497.05 57.70 55280.22 88888.00 2008-06-22 20:37:35.625 174 12497.10 57.70 55280.22 88888.00 2008-06-22 20:37:35.750 174 12497.12 57.75 55280.25 88888.00 2008-06-22 20:37:35.875 174 12497.10 57.75 55280.22 88888.00 2008-06-22 20:37:36.000 174 6769.52 -194259.10 0.00 88888.00 2008-06-22 20:37:36.125 174 2172.82 -84631.73 -120783.3588888.00 2008-06-22 20:37:36.250 174 12497.10 57.70 55280.22 88888.00 2008-06-22 20:37:36.375 174 12497.02 57.70 55280.22 88888.00 2008-06-22 20:37:36.500 174 12497.08 57.70 55280.25 88888.00 2008-06-22 20:37:36.625 174 12497.17 57.73 55280.25 88888.00 2008-06-22 20:37:36.750 174 12497.17 57.70 55280.28 88888.00 2008-06-22 20:37:36.875 174 12497.12 57.70 55280.25 88888.00 2008-06-22 20:37:37.000 174 8407.92 -194323.10 0.00 88888.00 2008-06-22 20:37:37.125 174 2172.82 -84625.32 -117506.6288888.00 2008-06-22 20:37:37.250 174 12497.08 57.73 55280.22 88888.00 2008-06-22 20:37:37.375 174 12497.08 57.75 55280.20 88888.00 2008-06-22 20:37:37.500 174 12497.10 57.73 55280.20 88888.00 2008-06-22 20:37:37.625 174 12497.17 57.70 55280.22 88888.00 2008-06-22 20:37:37.750 174 12497.12 57.70 55280.22 88888.00 2008-06-22 20:37:37.875 174 12497.15 57.73 55280.20 88888.00 2008-06-22 20:37:38.000 174 6769.52 -194195.10 0.00 88888.00 2008-06-22 20:37:38.125 174 2172.82 -84618.93 -122421.8588888.00 2008-06-22 20:37:38.250 174 12497.25 57.73 55280.20 88888.00 2008-06-22 20:37:38.375 174 12497.27 57.73 55280.20 88888.00 2008-06-22 20:37:38.500 174 12497.27 57.75 55280.20 88888.00 2008-06-22 20:37:38.625 174 12497.27 57.73 55280.20 88888.00 2008-06-22 20:37:38.750 174 12497.23 57.73 55280.20 88888.00 2008-06-22 20:37:38.875 174 12497.17 57.73 55280.18 88888.00 2008-06-22 20:37:39.000 174 10046.33 -199078.30 0.00 88888.00 2008-06-22 20:37:39.125 174 2172.82 -84612.52 -120783.4088888.00 2008-06-22 20:37:39.250 174 12497.30 57.75 55280.15 88888.00 2008-06-22 20:37:39.375 174 12497.20 57.75 55280.18 88888.00 2008-06-22 20:37:39.500 174 12497.15 57.75 55280.18 88888.00 2008-06-22 20:37:39.625 174 12497.23 57.73 55280.15 88888.00 2008-06-22 20:37:39.750 174 12497.30 57.75 55280.15 88888.00 2008-06-22 20:37:39.875 174 12497.30 57.75 55280.15 88888.00 2008-06-22 20:37:40.000 174 11684.73 -199091.10 0.00 88888.00 2008-06-22 20:37:40.125 174 2172.82 -84606.12 -120783.4088888.00 2008-06-22 20:37:40.250 174 12497.17 57.77 55280.15 88888.00 2008-06-22 20:37:40.375 174 12497.15 57.77 55280.18 88888.00 2008-06-22 20:37:40.500 174 12497.23 57.77 55280.18 88888.00 2008-06-22 20:37:40.625 174 12497.27 57.80 55280.18 88888.00 2008-06-22 20:37:40.750 174 12497.23 57.77 55280.18 88888.00 2008-06-22 20:37:40.875 174 12497.17 57.75 55280.18 88888.00 2008-06-22 20:37:41.000 174 11684.73 -197484.70 0.00 88888.00 2008-06-22 20:37:41.125 174 2172.82 -84599.73 -117506.6288888.00 2008-06-22 20:37:41.250 174 12497.35 57.80 55280.20 88888.00 2008-06-22 20:37:41.375 174 12497.30 57.77 55280.20 88888.00 2008-06-22 20:37:41.500 174 12497.23 57.77 55280.20 88888.00 2008-06-22 20:37:41.625 174 12497.25 57.80 55280.20 88888.00 2008-06-22 20:37:41.750 174 12497.25 57.77 55280.22 88888.00 2008-06-22 20:37:41.875 174 12497.20 57.75 55280.22 88888.00 2008-06-22 20:37:42.000 174 11684.73 -195980.70 0.00 88888.00 2008-06-22 20:37:42.125 174 2172.82 -84593.32 -119145.0288888.00 2008-06-22 20:37:42.250 174 12497.20 57.77 55280.18 88888.00 2008-06-22 20:37:42.375 174 12497.17 57.77 55280.18 88888.00 2008-06-22 20:37:42.500 174 12497.15 57.77 55280.20 88888.00 2008-06-22 20:37:42.625 174 12497.17 57.77 55280.20 88888.00 2008-06-22 20:37:42.750 174 12497.17 57.75 55280.20 88888.00 2008-06-22 20:37:42.875 174 12497.17 57.77 55280.20 88888.00 2008-06-22 20:37:43.000 174 11684.73 -199193.50 0.00 88888.00 2008-06-22 20:37:43.125 174 2172.82 -84586.93 -117506.5588888.00 2008-06-22 20:37:43.250 174 12497.20 57.77 55280.15 88888.00 2008-06-22 20:37:43.375 174 12497.15 57.77 55280.15 88888.00 2008-06-22 20:37:43.500 174 12497.23 57.77 55280.18 88888.00 2008-06-22 20:37:43.625 174 12497.33 57.83 55280.18 88888.00 2008-06-22 20:37:43.750 174 12497.30 57.80 55280.15 88888.00 2008-06-22 20:37:43.875 174 12497.27 57.77 55280.15 88888.00 2008-06-22 20:37:44.000 174 14961.52 -195827.10 0.00 88888.00 2008-06-22 20:37:44.125 174 2172.82 -84580.52 -119145.0088888.00 2008-06-22 20:37:44.250 174 12497.33 57.80 55280.18 88888.00 2008-06-22 20:37:44.375 174 12497.27 57.80 55280.20 88888.00 2008-06-22 20:37:44.500 174 12497.15 57.80 55280.22 88888.00 2008-06-22 20:37:44.625 174 12497.15 57.80 55280.20 88888.00 2008-06-22 20:37:44.750 174 12497.15 57.77 55280.18 88888.00 2008-06-22 20:37:44.875 174 12497.17 57.77 55280.18 88888.00 2008-06-22 20:37:45.000 174 13323.12 -196127.90 0.00 88888.00 2008-06-22 20:37:45.125 174 2172.82 -84574.12 -117506.6088888.00 2008-06-22 20:37:45.250 174 12497.15 57.83 55280.20 88888.00 2008-06-22 20:37:45.375 174 12497.17 57.80 55280.18 88888.00 2008-06-22 20:37:45.500 174 12497.20 57.73 55280.18 88888.00 2008-06-22 20:37:45.625 174 12497.25 57.75 55280.18 88888.00 2008-06-22 20:37:45.750 174 12497.23 57.75 55280.20 88888.00 2008-06-22 20:37:45.875 174 12497.20 57.75 55280.20 88888.00 2008-06-22 20:37:46.000 174 10046.33 -196185.50 0.00 88888.00 2008-06-22 20:37:46.125 174 2172.82 -84567.73 -117506.6088888.00 2008-06-22 20:37:46.250 174 12497.25 57.77 55280.20 88888.00 2008-06-22 20:37:46.375 174 12497.25 57.77 55280.20 88888.00 2008-06-22 20:37:46.500 174 12497.17 57.77 55280.20 88888.00 2008-06-22 20:37:46.625 174 12497.20 57.83 55280.20 88888.00 2008-06-22 20:37:46.750 174 12497.17 57.80 55280.20 88888.00 2008-06-22 20:37:46.875 174 12497.20 57.80 55280.18 88888.00 2008-06-22 20:37:47.000 174 11684.73 -197715.10 0.00 88888.00 2008-06-22 20:37:47.125 174 2172.82 -84561.32 -120783.4088888.00 2008-06-22 20:37:47.250 174 12497.17 57.77 55280.20 88888.00 2008-06-22 20:37:47.375 174 12497.20 57.77 55280.20 88888.00 2008-06-22 20:37:47.500 174 12497.25 57.77 55280.22 88888.00 2008-06-22 20:37:47.625 174 12497.23 57.80 55280.22 88888.00 2008-06-22 20:37:47.750 174 12497.15 57.80 55280.22 88888.00 2008-06-22 20:37:47.875 174 12497.08 57.80 55280.22 88888.00 2008-06-22 20:37:48.000 174 11684.73 -196134.30 0.00 88888.00 2008-06-22 20:37:48.125 174 2172.82 -84554.93 -119145.0588888.00 2008-06-22 20:37:48.250 174 12497.23 57.75 55280.22 88888.00 2008-06-22 20:37:48.375 174 12497.15 57.77 55280.22 88888.00 2008-06-22 20:37:48.500 174 12497.05 57.75 55280.20 88888.00 2008-06-22 20:37:48.625 174 12497.00 57.75 55280.20 88888.00 2008-06-22 20:37:48.750 174 12497.05 57.77 55280.20 88888.00 2008-06-22 20:37:48.875 174 12497.02 57.77 55280.20 88888.00 2008-06-22 20:37:49.000 174 10046.33 -197791.90 0.00 88888.00 2008-06-22 20:37:49.125 174 2172.82 -84548.52 -117506.6088888.00 2008-06-22 20:37:49.250 174 12497.12 57.73 55280.18 88888.00 2008-06-22 20:37:49.375 174 12497.10 57.75 55280.18 88888.00 2008-06-22 20:37:49.500 174 12497.08 57.73 55280.20 88888.00 2008-06-22 20:37:49.625 174 12497.08 57.75 55280.20 88888.00 2008-06-22 20:37:49.750 174 12497.02 57.75 55280.22 88888.00 2008-06-22 20:37:49.875 174 12497.00 57.75 55280.20 88888.00 2008-06-22 20:37:50.000 174 8407.92 -196089.50 0.00 88888.00 2008-06-22 20:37:50.125 174 2172.82 -84542.12 -120783.4088888.00 2008-06-22 20:37:50.250 174 12497.08 57.70 55280.18 88888.00 2008-06-22 20:37:50.375 174 12497.08 57.73 55280.18 88888.00 2008-06-22 20:37:50.500 174 12497.08 57.70 55280.20 88888.00 2008-06-22 20:37:50.625 174 12497.08 57.70 55280.20 88888.00 2008-06-22 20:37:50.750 174 12497.08 57.70 55280.20 88888.00 2008-06-22 20:37:50.875 174 12497.02 57.73 55280.18 88888.00 2008-06-22 20:37:51.000 174 10046.33 -196051.10 0.00 88888.00 2008-06-22 20:37:51.125 174 2172.82 -84535.73 -119145.0088888.00 2008-06-22 20:37:51.250 174 12497.05 57.73 55280.18 88888.00 2008-06-22 20:37:51.375 174 12497.10 57.70 55280.20 88888.00 2008-06-22 20:37:51.500 174 12497.05 57.70 55280.20 88888.00 2008-06-22 20:37:51.625 174 12496.98 57.70 55280.20 88888.00 2008-06-22 20:37:51.750 174 12496.95 57.70 55280.20 88888.00 2008-06-22 20:37:51.875 174 12496.98 57.70 55280.20 88888.00 2008-06-22 20:37:52.000 174 5131.12 -197695.90 0.00 88888.00 2008-06-22 20:37:52.125 174 2172.82 -84529.32 -119145.0288888.00 2008-06-22 20:37:52.250 174 12497.05 57.70 55280.18 88888.00 2008-06-22 20:37:52.375 174 12497.08 57.70 55280.20 88888.00 2008-06-22 20:37:52.500 174 12497.02 57.67 55280.20 88888.00 2008-06-22 20:37:52.625 174 12497.00 57.67 55280.18 88888.00 2008-06-22 20:37:52.750 174 12497.05 57.67 55280.18 88888.00 2008-06-22 20:37:52.875 174 12497.10 57.67 55280.20 88888.00 2008-06-22 20:37:53.000 174 5131.12 -194438.30 0.00 88888.00 2008-06-22 20:37:53.125 174 2172.82 -84522.93 -119144.9888888.00 2008-06-22 20:37:53.250 174 12497.05 57.67 55280.22 88888.00 2008-06-22 20:37:53.375 174 12497.02 57.65 55280.20 88888.00 2008-06-22 20:37:53.500 174 12497.02 57.67 55280.20 88888.00 2008-06-22 20:37:53.625 174 12497.08 57.70 55280.22 88888.00 2008-06-22 20:37:53.750 174 12497.08 57.70 55280.25 88888.00 2008-06-22 20:37:53.875 174 12497.10 57.67 55280.25 88888.00 2008-06-22 20:37:54.000 174 5131.12 -194444.70 0.00 88888.00 2008-06-22 20:37:54.125 174 2172.82 -84516.52 -117506.6088888.00 2008-06-22 20:37:54.250 174 12497.05 57.67 55280.22 88888.00 2008-06-22 20:37:54.375 174 12497.05 57.65 55280.22 88888.00 2008-06-22 20:37:54.500 174 12497.05 57.65 55280.25 88888.00 2008-06-22 20:37:54.625 174 12497.05 57.65 55280.25 88888.00 2008-06-22 20:37:54.750 174 12497.00 57.65 55280.22 88888.00 2008-06-22 20:37:54.875 174 12496.98 57.65 55280.20 88888.00 2008-06-22 20:37:55.000 174 3492.72 -196044.70 0.00 88888.00 2008-06-22 20:37:55.125 174 2172.82 -84510.12 -119145.0088888.00 2008-06-22 20:37:55.250 174 12497.10 57.62 55280.20 88888.00 2008-06-22 20:37:55.375 174 12497.08 57.62 55280.20 88888.00 2008-06-22 20:37:55.500 174 12497.05 57.62 55280.22 88888.00 2008-06-22 20:37:55.625 174 12497.08 57.62 55280.25 88888.00 2008-06-22 20:37:55.750 174 12497.02 57.62 55280.20 88888.00 2008-06-22 20:37:55.875 174 12497.00 57.65 55280.20 88888.00 2008-06-22 20:37:56.000 174 3492.72 -194438.30 0.00 88888.00 2008-06-22 20:37:56.125 174 2172.82 -84503.73 -119145.0088888.00 2008-06-22 20:37:56.250 174 12497.08 57.65 55280.20 88888.00 2008-06-22 20:37:56.375 174 12497.02 57.67 55280.20 88888.00 2008-06-22 20:37:56.500 174 12497.02 57.62 55280.20 88888.00 2008-06-22 20:37:56.625 174 12497.12 57.62 55280.20 88888.00 2008-06-22 20:37:56.750 174 12497.15 57.62 55280.20 88888.00 2008-06-22 20:37:56.875 174 12497.17 57.65 55280.20 88888.00 2008-06-22 20:37:57.000 174 1854.33 -196083.10 0.00 88888.00 2008-06-22 20:37:57.125 174 2172.82 -84497.32 -119145.0288888.00 2008-06-22 20:37:57.250 174 12497.05 57.60 55280.20 88888.00 2008-06-22 20:37:57.375 174 12497.10 57.60 55280.18 88888.00 2008-06-22 20:37:57.500 174 12497.08 57.60 55280.18 88888.00 2008-06-22 20:37:57.625 174 12497.12 57.60 55280.18 88888.00 2008-06-22 20:37:57.750 174 12497.12 57.60 55280.22 88888.00 2008-06-22 20:37:57.875 174 12497.05 57.60 55280.20 88888.00 2008-06-22 20:37:58.000 174 1854.33 -196051.10 0.00 88888.00 2008-06-22 20:37:58.125 174 2172.82 -84490.93 -117506.6288888.00 2008-06-22 20:37:58.250 174 12496.98 57.60 55280.20 88888.00 2008-06-22 20:37:58.375 174 12497.00 57.62 55280.20 88888.00 2008-06-22 20:37:58.500 174 12497.05 57.60 55280.20 88888.00 2008-06-22 20:37:58.625 174 12497.05 57.60 55280.20 88888.00 2008-06-22 20:37:58.750 174 12497.00 57.60 55280.22 88888.00 2008-06-22 20:37:58.875 174 12497.05 57.60 55280.22 88888.00 2008-06-22 20:37:59.000 174 1854.33 -192723.10 0.00 88888.00 2008-06-22 20:37:59.125 174 2172.82 -84484.52 -119145.0088888.00 2008-06-22 20:37:59.250 174 12497.08 57.62 55280.20 88888.00 2008-06-22 20:37:59.375 174 12497.02 57.60 55280.20 88888.00 2008-06-22 20:37:59.500 174 12497.08 57.60 55280.22 88888.00 2008-06-22 20:37:59.625 174 12497.12 57.60 55280.22 88888.00 2008-06-22 20:37:59.750 174 12497.05 57.60 55280.22 88888.00 2008-06-22 20:37:59.875 174 12497.02 57.60 55280.22 88888.00 2008-06-22 20:38:00.000 174 215.93 -194419.10 0.00 88888.00 2008-06-22 20:38:00.125 174 2172.82 -84478.12 -117506.6288888.00 2008-06-22 20:38:00.250 174 12496.95 57.60 55280.20 88888.00 2008-06-22 20:38:00.375 174 12496.92 57.60 55280.18 88888.00 2008-06-22 20:38:00.500 174 12496.98 57.58 55280.22 88888.00 2008-06-22 20:38:00.625 174 12497.00 57.60 55280.22 88888.00 2008-06-22 20:38:00.750 174 12496.92 57.58 55280.22 88888.00 2008-06-22 20:38:00.875 174 12496.88 57.60 55280.22 88888.00 2008-06-22 20:38:01.000 174 215.93 -197068.70 0.00 88888.00 2008-06-22 20:38:01.125 174 2172.82 -84471.73 -120783.4088888.00 2008-06-22 20:38:01.250 174 12496.90 57.60 55280.12 88888.00 2008-06-22 20:38:01.375 174 12496.95 57.60 55280.15 88888.00 2008-06-22 20:38:01.500 174 12496.95 57.58 55280.15 88888.00 2008-06-22 20:38:01.625 174 12496.95 57.58 55280.15 88888.00 2008-06-22 20:38:01.750 174 12497.02 57.60 55280.18 88888.00 2008-06-22 20:38:01.875 174 12497.08 57.60 55280.15 88888.00 2008-06-22 20:38:02.000 174 -1422.47 -197087.90 0.00 88888.00 2008-06-22 20:38:02.125 174 2172.82 -84465.32 -117506.6288888.00 2008-06-22 20:38:02.250 174 12497.02 57.58 55280.18 88888.00 2008-06-22 20:38:02.375 174 12497.08 57.58 55280.18 88888.00 2008-06-22 20:38:02.500 174 12497.02 57.58 55280.18 88888.00 2008-06-22 20:38:02.625 174 12496.98 57.60 55280.15 88888.00 2008-06-22 20:38:02.750 174 12497.00 57.58 55280.18 88888.00 2008-06-22 20:38:02.875 174 12497.05 57.58 55280.15 88888.00 2008-06-22 20:38:03.000 174 -3060.88 -198745.50 0.00 88888.00 2008-06-22 20:38:03.125 174 2172.82 -84458.93 -119145.0088888.00 2008-06-22 20:38:03.250 174 12497.00 57.55 55280.15 88888.00 2008-06-22 20:38:03.375 174 12496.98 57.58 55280.18 88888.00 2008-06-22 20:38:03.500 174 12496.92 57.58 55280.20 88888.00 2008-06-22 20:38:03.625 174 12497.00 57.58 55280.18 88888.00 2008-06-22 20:38:03.750 174 12497.00 57.58 55280.18 88888.00 2008-06-22 20:38:03.875 174 12496.95 57.58 55280.18 88888.00 2008-06-22 20:38:04.000 174 215.93 -197043.10 0.00 88888.00 2008-06-22 20:38:04.125 174 2172.82 -84452.52 -119145.0288888.00 2008-06-22 20:38:04.250 174 12497.02 57.58 55280.18 88888.00 2008-06-22 20:38:04.375 174 12496.95 57.58 55280.18 88888.00 2008-06-22 20:38:04.500 174 12496.95 57.58 55280.15 88888.00 2008-06-22 20:38:04.625 174 12497.00 57.58 55280.15 88888.00 2008-06-22 20:38:04.750 174 12497.02 57.60 55280.20 88888.00 2008-06-22 20:38:04.875 174 12497.02 57.58 55280.20 88888.00 2008-06-22 20:38:05.000 174 -1422.47 -193785.50 0.00 88888.00 2008-06-22 20:38:05.125 174 2172.82 -84446.12 -117506.6288888.00 2008-06-22 20:38:05.250 174 12497.15 57.58 55280.18 88888.00 2008-06-22 20:38:05.375 174 12497.15 57.58 55280.20 88888.00 2008-06-22 20:38:05.500 174 12497.12 57.52 55280.20 88888.00 2008-06-22 20:38:05.625 174 12497.15 57.52 55280.18 88888.00 2008-06-22 20:38:05.750 174 12497.17 57.58 55280.20 88888.00 2008-06-22 20:38:05.875 174 12497.20 57.60 55280.20 88888.00 2008-06-22 20:38:06.000 174 -1422.47 -195532.70 0.00 88888.00 2008-06-22 20:38:06.125 174 2172.82 -84439.73 -119145.0588888.00 2008-06-22 20:38:06.250 174 12497.10 57.58 55280.18 88888.00 2008-06-22 20:38:06.375 174 12497.10 57.58 55280.18 88888.00 2008-06-22 20:38:06.500 174 12497.08 57.58 55280.20 88888.00 2008-06-22 20:38:06.625 174 12497.10 57.55 55280.15 88888.00 2008-06-22 20:38:06.750 174 12497.08 57.58 55280.15 88888.00 2008-06-22 20:38:06.875 174 12497.10 57.58 55280.15 88888.00 2008-06-22 20:38:07.000 174 -1422.47 -201049.50 0.00 88888.00 2008-06-22 20:38:07.125 174 2172.82 -84433.32 -119145.0288888.00 2008-06-22 20:38:07.250 174 12497.08 57.58 55280.12 88888.00 2008-06-22 20:38:07.375 174 12497.08 57.55 55280.12 88888.00 2008-06-22 20:38:07.500 174 12497.08 57.58 55280.12 88888.00 2008-06-22 20:38:07.625 174 12497.12 57.60 55280.10 88888.00 2008-06-22 20:38:07.750 174 12497.10 57.60 55280.12 88888.00 2008-06-22 20:38:07.875 174 12497.10 57.60 55280.12 88888.00 2008-06-22 20:38:08.000 174 215.93 -198675.10 0.00 88888.00 2008-06-22 20:38:08.125 174 2172.82 -84426.93 -117506.6088888.00 2008-06-22 20:38:08.250 174 12497.00 57.60 55280.15 88888.00 2008-06-22 20:38:08.375 174 12497.05 57.62 55280.18 88888.00 2008-06-22 20:38:08.500 174 12497.05 57.60 55280.18 88888.00 2008-06-22 20:38:08.625 174 12497.00 57.62 55280.18 88888.00 2008-06-22 20:38:08.750 174 12496.92 57.60 55280.15 88888.00 2008-06-22 20:38:08.875 174 12496.95 57.58 55280.15 88888.00 2008-06-22 20:38:09.000 174 -1422.47 -198707.10 0.00 88888.00 2008-06-22 20:38:09.125 174 2172.82 -84420.52 -124060.1888888.00 2008-06-22 20:38:09.250 174 12496.92 57.58 55280.15 88888.00 2008-06-22 20:38:09.375 174 12496.95 57.60 55280.18 88888.00 2008-06-22 20:38:09.500 174 12496.98 57.58 55280.15 88888.00 2008-06-22 20:38:09.625 174 12497.02 57.58 55280.15 88888.00 2008-06-22 20:38:09.750 174 12497.00 57.58 55280.12 88888.00 2008-06-22 20:38:09.875 174 12497.02 57.60 55280.15 88888.00 2008-06-22 20:38:10.000 174 -1422.47 -202687.90 0.00 88888.00 2008-06-22 20:38:10.125 174 2172.82 -84414.12 -119144.9888888.00 2008-06-22 20:38:10.250 174 12497.15 57.55 55280.12 88888.00 2008-06-22 20:38:10.375 174 12497.17 57.58 55280.15 88888.00 2008-06-22 20:38:10.500 174 12497.12 57.58 55280.20 88888.00 2008-06-22 20:38:10.625 174 12497.10 57.55 55280.18 88888.00 2008-06-22 20:38:10.750 174 12497.12 57.55 55280.18 88888.00 2008-06-22 20:38:10.875 174 12497.10 57.55 55280.18 88888.00 2008-06-22 20:38:11.000 174 -3060.88 -196115.10 0.00 88888.00 2008-06-22 20:38:11.125 174 2172.82 -84407.73 -117506.6288888.00 2008-06-22 20:38:11.250 174 12497.12 57.58 55280.18 88888.00 2008-06-22 20:38:11.375 174 12497.10 57.52 55280.20 88888.00 2008-06-22 20:38:11.500 174 12497.12 57.52 55280.22 88888.00 2008-06-22 20:38:11.625 174 12497.20 57.55 55280.20 88888.00 2008-06-22 20:38:11.750 174 12497.17 57.55 55280.20 88888.00 2008-06-22 20:38:11.875 174 12497.23 57.58 55280.20 88888.00 2008-06-22 20:38:12.000 174 -1422.47 -194508.70 0.00 88888.00 2008-06-22 20:38:12.125 174 2172.82 -84401.32 -119145.0588888.00 2008-06-22 20:38:12.250 174 12497.17 57.58 55280.20 88888.00 2008-06-22 20:38:12.375 174 12497.10 57.60 55280.22 88888.00 2008-06-22 20:38:12.500 174 12497.10 57.60 55280.20 88888.00 2008-06-22 20:38:12.625 174 12497.15 57.60 55280.20 88888.00 2008-06-22 20:38:12.750 174 12497.15 57.55 55280.20 88888.00 2008-06-22 20:38:12.875 174 12497.23 57.58 55280.18 88888.00 2008-06-22 20:38:13.000 174 -4699.27 -198860.70 0.00 88888.00 2008-06-22 20:38:13.125 174 2172.82 -84394.93 -119145.0288888.00 2008-06-22 20:38:13.250 174 12497.20 57.52 55280.15 88888.00 2008-06-22 20:38:13.375 174 12497.15 57.55 55280.18 88888.00 2008-06-22 20:38:13.500 174 12497.20 57.58 55280.18 88888.00 2008-06-22 20:38:13.625 174 12497.27 57.58 55280.15 88888.00 2008-06-22 20:38:13.750 174 12497.25 57.55 55280.18 88888.00 2008-06-22 20:38:13.875 174 12497.17 57.58 55280.18 88888.00 2008-06-22 20:38:14.000 174 -4699.27 -199385.50 0.00 88888.00 2008-06-22 20:38:14.125 174 2172.82 -84388.52 -117506.6088888.00 2008-06-22 20:38:14.250 174 12497.20 57.52 55280.12 88888.00 2008-06-22 20:38:14.375 174 12497.25 57.52 55280.18 88888.00 2008-06-22 20:38:14.500 174 12497.23 57.52 55280.20 88888.00 2008-06-22 20:38:14.625 174 12497.17 57.55 55280.20 88888.00 2008-06-22 20:38:14.750 174 12497.15 57.58 55280.18 88888.00 2008-06-22 20:38:14.875 174 12497.17 57.55 55280.15 88888.00 2008-06-22 20:38:15.000 174 -6337.68 -199372.70 0.00 88888.00 2008-06-22 20:38:15.125 174 2172.82 -84382.12 -119145.0288888.00 2008-06-22 20:38:15.250 174 12497.17 57.48 55280.12 88888.00 2008-06-22 20:38:15.375 174 12497.12 57.50 55280.12 88888.00 2008-06-22 20:38:15.500 174 12497.10 57.50 55280.15 88888.00 2008-06-22 20:38:15.625 174 12497.10 57.50 55280.15 88888.00 2008-06-22 20:38:15.750 174 12497.15 57.52 55280.15 88888.00 2008-06-22 20:38:15.875 174 12497.15 57.50 55280.15 88888.00 2008-06-22 20:38:16.000 174 -6337.68 -197772.70 0.00 88888.00 2008-06-22 20:38:16.125 174 2172.82 -84375.73 -119144.9888888.00 2008-06-22 20:38:16.250 174 12497.27 57.50 55280.18 88888.00 2008-06-22 20:38:16.375 174 12497.23 57.50 55280.18 88888.00 2008-06-22 20:38:16.500 174 12497.12 57.48 55280.15 88888.00 2008-06-22 20:38:16.625 174 12497.10 57.50 55280.15 88888.00 2008-06-22 20:38:16.750 174 12497.17 57.50 55280.18 88888.00 2008-06-22 20:38:16.875 174 12497.20 57.50 55280.18 88888.00 2008-06-22 20:38:17.000 174 -7976.07 -197203.10 0.00 88888.00 2008-06-22 20:38:17.125 174 2172.82 -84369.32 -119145.0088888.00 2008-06-22 20:38:17.250 174 12497.27 57.50 55280.20 88888.00 2008-06-22 20:38:17.375 174 12497.25 57.52 55280.20 88888.00 2008-06-22 20:38:17.500 174 12497.23 57.50 55280.22 88888.00 2008-06-22 20:38:17.625 174 12497.23 57.52 55280.20 88888.00 2008-06-22 20:38:17.750 174 12497.23 57.52 55280.20 88888.00 2008-06-22 20:38:17.875 174 12497.20 57.52 55280.20 88888.00 2008-06-22 20:38:18.000 174 -6337.68 -195443.10 0.00 88888.00 2008-06-22 20:38:18.125 174 2172.82 -84362.93 -119145.0088888.00 2008-06-22 20:38:18.250 174 12497.12 57.50 55280.18 88888.00 2008-06-22 20:38:18.375 174 12497.12 57.50 55280.20 88888.00 2008-06-22 20:38:18.500 174 12497.17 57.48 55280.22 88888.00 2008-06-22 20:38:18.625 174 12497.27 57.48 55280.20 88888.00 2008-06-22 20:38:18.750 174 12497.23 57.48 55280.20 88888.00 2008-06-22 20:38:18.875 174 12497.20 57.48 55280.20 88888.00 2008-06-22 20:38:19.000 174 -7976.07 -195507.10 0.00 88888.00 2008-06-22 20:38:19.125 174 2172.82 -84356.52 -119145.0088888.00 2008-06-22 20:38:19.250 174 12497.25 57.48 55280.18 88888.00 2008-06-22 20:38:19.375 174 12497.25 57.48 55280.18 88888.00 2008-06-22 20:38:19.500 174 12497.15 57.45 55280.18 88888.00 2008-06-22 20:38:19.625 174 12497.17 57.45 55280.18 88888.00 2008-06-22 20:38:19.750 174 12497.20 57.45 55280.18 88888.00 2008-06-22 20:38:19.875 174 12497.23 57.45 55280.18 88888.00 2008-06-22 20:38:20.000 174 -7976.07 -195385.50 0.00 88888.00 2008-06-22 20:38:20.125 174 2172.82 -84350.12 -117506.6288888.00 2008-06-22 20:38:20.250 174 12497.15 57.45 55280.18 88888.00 2008-06-22 20:38:20.375 174 12497.12 57.45 55280.18 88888.00 2008-06-22 20:38:20.500 174 12497.17 57.48 55280.18 88888.00 2008-06-22 20:38:20.625 174 12497.23 57.50 55280.18 88888.00 2008-06-22 20:38:20.750 174 12497.25 57.50 55280.18 88888.00 2008-06-22 20:38:20.875 174 12497.25 57.48 55280.18 88888.00 2008-06-22 20:38:21.000 174 -7976.07 -197209.50 0.00 88888.00 2008-06-22 20:38:21.125 174 2172.82 -84343.73 -119145.0788888.00 2008-06-22 20:38:21.250 174 12497.35 57.48 55280.18 88888.00 2008-06-22 20:38:21.375 174 12497.33 57.48 55280.15 88888.00 2008-06-22 20:38:21.500 174 12497.30 57.45 55280.15 88888.00 2008-06-22 20:38:21.625 174 12497.25 57.45 55280.18 88888.00 2008-06-22 20:38:21.750 174 12497.23 57.45 55280.20 88888.00 2008-06-22 20:38:21.875 174 12497.25 57.42 55280.20 88888.00 2008-06-22 20:38:22.000 174 -9614.48 -197113.50 0.00 88888.00 2008-06-22 20:38:22.125 174 2172.82 -84337.32 -120783.4588888.00 2008-06-22 20:38:22.250 174 12497.27 57.42 55280.18 88888.00 2008-06-22 20:38:22.375 174 12497.20 57.42 55280.20 88888.00 2008-06-22 20:38:22.500 174 12497.23 57.40 55280.20 88888.00 2008-06-22 20:38:22.625 174 12497.27 57.42 55280.15 88888.00 2008-06-22 20:38:22.750 174 12497.27 57.45 55280.18 88888.00 2008-06-22 20:38:22.875 174 12497.30 57.42 55280.20 88888.00 2008-06-22 20:38:23.000 174 -11252.88 -197094.30 0.00 88888.00 2008-06-22 20:38:23.125 174 2172.82 -84330.93 -119145.0088888.00 2008-06-22 20:38:23.250 174 12497.23 57.40 55280.15 88888.00 2008-06-22 20:38:23.375 174 12497.25 57.42 55280.18 88888.00 2008-06-22 20:38:23.500 174 12497.23 57.42 55280.18 88888.00 2008-06-22 20:38:23.625 174 12497.27 57.45 55280.18 88888.00 2008-06-22 20:38:23.750 174 12497.25 57.45 55280.20 88888.00 2008-06-22 20:38:23.875 174 12497.17 57.42 55280.20 88888.00 2008-06-22 20:38:24.000 174 -9614.48 -197068.70 0.00 88888.00 2008-06-22 20:38:24.125 174 2172.82 -84324.52 -124060.2388888.00 2008-06-22 20:38:24.250 174 12497.20 57.42 55280.18 88888.00 2008-06-22 20:38:24.375 174 12497.23 57.42 55280.18 88888.00 2008-06-22 20:38:24.500 174 12497.23 57.40 55280.18 88888.00 2008-06-22 20:38:24.625 174 12497.25 57.42 55280.15 88888.00 2008-06-22 20:38:24.750 174 12497.25 57.42 55280.15 88888.00 2008-06-22 20:38:24.875 174 12497.25 57.42 55280.15 88888.00 2008-06-22 20:38:25.000 174 -12891.27 -195411.10 0.00 88888.00 2008-06-22 20:38:25.125 174 2172.82 -84318.12 -119145.0288888.00 2008-06-22 20:38:25.250 174 12497.17 57.42 55280.18 88888.00 2008-06-22 20:38:25.375 174 12497.15 57.42 55280.18 88888.00 2008-06-22 20:38:25.500 174 12497.15 57.42 55280.18 88888.00 2008-06-22 20:38:25.625 174 12497.20 57.40 55280.18 88888.00 2008-06-22 20:38:25.750 174 12497.27 57.40 55280.18 88888.00 2008-06-22 20:38:25.875 174 12497.27 57.40 55280.15 88888.00 2008-06-22 20:38:26.000 174 -14529.67 -197196.70 0.00 88888.00 2008-06-22 20:38:26.125 174 2172.82 -84311.73 -115868.2588888.00 2008-06-22 20:38:26.250 174 12497.30 57.40 55280.18 88888.00 2008-06-22 20:38:26.375 174 12497.27 57.40 55280.20 88888.00 2008-06-22 20:38:26.500 174 12497.23 57.38 55280.22 88888.00 2008-06-22 20:38:26.625 174 12497.20 57.38 55280.20 88888.00 2008-06-22 20:38:26.750 174 12497.23 57.38 55280.18 88888.00 2008-06-22 20:38:26.875 174 12497.20 57.40 55280.20 88888.00 2008-06-22 20:38:27.000 174 -12891.27 -197107.10 0.00 88888.00 2008-06-22 20:38:27.125 174 2172.82 -84305.32 -117506.6088888.00 2008-06-22 20:38:27.250 174 12497.27 57.38 55280.15 88888.00 2008-06-22 20:38:27.375 174 12497.27 57.35 55280.20 88888.00 2008-06-22 20:38:27.500 174 12497.27 57.35 55280.20 88888.00 2008-06-22 20:38:27.625 174 12497.30 57.38 55280.15 88888.00 2008-06-22 20:38:27.750 174 12497.27 57.40 55280.18 88888.00 2008-06-22 20:38:27.875 174 12497.27 57.40 55280.18 88888.00 2008-06-22 20:38:28.000 174 -12891.27 -197113.50 0.00 88888.00 2008-06-22 20:38:28.125 174 2172.82 -84298.93 -117506.6288888.00 2008-06-22 20:38:28.250 174 12497.25 57.38 55280.18 88888.00 2008-06-22 20:38:28.375 174 12497.30 57.40 55280.18 88888.00 2008-06-22 20:38:28.500 174 12497.35 57.38 55280.20 88888.00 2008-06-22 20:38:28.625 174 12497.38 57.40 55280.18 88888.00 2008-06-22 20:38:28.750 174 12497.27 57.40 55280.18 88888.00 2008-06-22 20:38:28.875 174 12497.23 57.42 55280.22 88888.00 2008-06-22 20:38:29.000 174 -14529.67 -193766.30 0.00 88888.00 2008-06-22 20:38:29.125 174 2172.82 -84292.52 -119145.0288888.00 2008-06-22 20:38:29.250 174 12497.30 57.35 55280.20 88888.00 2008-06-22 20:38:29.375 174 12497.27 57.38 55280.22 88888.00 2008-06-22 20:38:29.500 174 12497.27 57.38 55280.22 88888.00 2008-06-22 20:38:29.625 174 12497.20 57.38 55280.22 88888.00 2008-06-22 20:38:29.750 174 12497.23 57.40 55280.22 88888.00 2008-06-22 20:38:29.875 174 12497.30 57.38 55280.22 88888.00 2008-06-22 20:38:30.000 174 -14529.67 -195391.90 0.00 88888.00 2008-06-22 20:38:30.125 174 2172.82 -84286.12 -115868.2388888.00 2008-06-22 20:38:30.250 174 12497.40 57.40 55280.22 88888.00 2008-06-22 20:38:30.375 174 12497.40 57.38 55280.25 88888.00 2008-06-22 20:38:30.500 174 12497.35 57.38 55280.28 88888.00 2008-06-22 20:38:30.625 174 12497.35 57.38 55280.20 88888.00 2008-06-22 20:38:30.750 174 12497.35 57.38 55280.18 88888.00 2008-06-22 20:38:30.875 174 12497.35 57.35 55280.18 88888.00 2008-06-22 20:38:31.000 174 -14529.67 -195398.30 0.00 88888.00 2008-06-22 20:38:31.125 174 2172.82 -84279.73 -119145.0088888.00 2008-06-22 20:38:31.250 174 12497.27 57.35 55280.20 88888.00 2008-06-22 20:38:31.375 174 12497.25 57.35 55280.20 88888.00 2008-06-22 20:38:31.500 174 12497.27 57.35 55280.18 88888.00 2008-06-22 20:38:31.625 174 12497.38 57.35 55280.18 88888.00 2008-06-22 20:38:31.750 174 12497.38 57.35 55280.20 88888.00 2008-06-22 20:38:31.875 174 12497.33 57.38 55280.20 88888.00 2008-06-22 20:38:32.000 174 -14529.67 -197075.10 0.00 88888.00 2008-06-22 20:38:32.125 174 2172.82 -84273.32 -117506.6288888.00 2008-06-22 20:38:32.250 174 12497.42 57.38 55280.18 88888.00 2008-06-22 20:38:32.375 174 12497.35 57.38 55280.20 88888.00 2008-06-22 20:38:32.500 174 12497.25 57.38 55280.20 88888.00 2008-06-22 20:38:32.625 174 12497.30 57.38 55280.18 88888.00 2008-06-22 20:38:32.750 174 12497.33 57.38 55280.18 88888.00 2008-06-22 20:38:32.875 174 12497.27 57.38 55280.18 88888.00 2008-06-22 20:38:33.000 174 -16168.08 -197190.30 0.00 88888.00 2008-06-22 20:38:33.125 174 2172.82 -84266.93 -120783.4388888.00 2008-06-22 20:38:33.250 174 12497.33 57.38 55280.18 88888.00 2008-06-22 20:38:33.375 174 12497.35 57.38 55280.18 88888.00 2008-06-22 20:38:33.500 174 12497.25 57.35 55280.18 88888.00 2008-06-22 20:38:33.625 174 12497.25 57.35 55280.20 88888.00 2008-06-22 20:38:33.750 174 12497.30 57.35 55280.18 88888.00 2008-06-22 20:38:33.875 174 12497.30 57.33 55280.18 88888.00 2008-06-22 20:38:34.000 174 -17806.47 -197209.50 0.00 88888.00 2008-06-22 20:38:34.125 174 2172.82 -84260.52 -119145.0088888.00 2008-06-22 20:38:34.250 174 12497.50 57.35 55280.18 88888.00 2008-06-22 20:38:34.375 174 12497.50 57.33 55280.18 88888.00 2008-06-22 20:38:34.500 174 12497.40 57.33 55280.20 88888.00 2008-06-22 20:38:34.625 174 12497.42 57.35 55280.20 88888.00 2008-06-22 20:38:34.750 174 12497.45 57.30 55280.20 88888.00 2008-06-22 20:38:34.875 174 12497.42 57.30 55280.20 88888.00 2008-06-22 20:38:35.000 174 -17806.47 -193868.70 0.00 88888.00 2008-06-22 20:38:35.125 174 2172.82 -84254.12 -117506.6288888.00 2008-06-22 20:38:35.250 174 12497.30 57.33 55280.22 88888.00 2008-06-22 20:38:35.375 174 12497.33 57.35 55280.28 88888.00 2008-06-22 20:38:35.500 174 12497.35 57.35 55280.30 88888.00 2008-06-22 20:38:35.625 174 12497.33 57.35 55280.28 88888.00 2008-06-22 20:38:35.750 174 12497.35 57.33 55280.25 88888.00 2008-06-22 20:38:35.875 174 12497.40 57.30 55280.25 88888.00 2008-06-22 20:38:36.000 174 -16168.08 -190643.10 0.00 88888.00 2008-06-22 20:38:36.125 174 2172.82 -84247.73 -120783.4388888.00 2008-06-22 20:38:36.250 174 12497.30 57.35 55280.28 88888.00 2008-06-22 20:38:36.375 174 12497.30 57.33 55280.25 88888.00 2008-06-22 20:38:36.500 174 12497.30 57.30 55280.28 88888.00 2008-06-22 20:38:36.625 174 12497.35 57.30 55280.28 88888.00 2008-06-22 20:38:36.750 174 12497.33 57.33 55280.30 88888.00 2008-06-22 20:38:36.875 174 12497.30 57.30 55280.30 88888.00 2008-06-22 20:38:37.000 174 -17806.47 -189004.70 0.00 88888.00 2008-06-22 20:38:37.125 174 2172.82 -84241.32 -119145.0088888.00 2008-06-22 20:38:37.250 174 12497.27 57.30 55280.28 88888.00 2008-06-22 20:38:37.375 174 12497.33 57.30 55280.28 88888.00 2008-06-22 20:38:37.500 174 12497.25 57.30 55280.30 88888.00 2008-06-22 20:38:37.625 174 12497.25 57.30 55280.30 88888.00 2008-06-22 20:38:37.750 174 12497.25 57.27 55280.30 88888.00 2008-06-22 20:38:37.875 174 12497.27 57.27 55280.30 88888.00 2008-06-22 20:38:38.000 174 -21083.28 -188940.70 0.00 88888.00 2008-06-22 20:38:38.125 174 2172.82 -84234.93 -122421.8288888.00 2008-06-22 20:38:38.250 174 12497.33 57.27 55280.28 88888.00 2008-06-22 20:38:38.375 174 12497.30 57.27 55280.28 88888.00 2008-06-22 20:38:38.500 174 12497.25 57.27 55280.28 88888.00 2008-06-22 20:38:38.625 174 12497.30 57.27 55280.28 88888.00 2008-06-22 20:38:38.750 174 12497.30 57.25 55280.30 88888.00 2008-06-22 20:38:38.875 174 12497.27 57.27 55280.28 88888.00 2008-06-22 20:38:39.000 174 -21083.28 -190649.50 0.00 88888.00 2008-06-22 20:38:39.125 174 2172.82 -84228.52 -119145.0088888.00 2008-06-22 20:38:39.250 174 12497.25 57.27 55280.28 88888.00 2008-06-22 20:38:39.375 174 12497.30 57.25 55280.30 88888.00 2008-06-22 20:38:39.500 174 12497.30 57.25 55280.30 88888.00 2008-06-22 20:38:39.625 174 12497.30 57.27 55280.28 88888.00 2008-06-22 20:38:39.750 174 12497.27 57.25 55280.28 88888.00 2008-06-22 20:38:39.875 174 12497.30 57.25 55280.28 88888.00 2008-06-22 20:38:40.000 174 -21083.28 -190604.70 0.00 88888.00 2008-06-22 20:38:40.125 174 2172.82 -84222.12 -117506.6288888.00 2008-06-22 20:38:40.250 174 12497.27 57.27 55280.22 88888.00 2008-06-22 20:38:40.375 174 12497.27 57.25 55280.25 88888.00 2008-06-22 20:38:40.500 174 12497.27 57.25 55280.28 88888.00 2008-06-22 20:38:40.625 174 12497.33 57.25 55280.28 88888.00 2008-06-22 20:38:40.750 174 12497.27 57.23 55280.30 88888.00 2008-06-22 20:38:40.875 174 12497.25 57.23 55280.30 88888.00 2008-06-22 20:38:41.000 174 -22721.67 -189011.10 0.00 88888.00 2008-06-22 20:38:41.125 174 2172.82 -84215.73 -119145.0288888.00 2008-06-22 20:38:41.250 174 12497.30 57.23 55280.30 88888.00 2008-06-22 20:38:41.375 174 12497.35 57.25 55280.32 88888.00 2008-06-22 20:38:41.500 174 12497.30 57.23 55280.30 88888.00 2008-06-22 20:38:41.625 174 12497.27 57.23 55280.30 88888.00 2008-06-22 20:38:41.750 174 12497.25 57.25 55280.32 88888.00 2008-06-22 20:38:41.875 174 12497.27 57.27 55280.32 88888.00 2008-06-22 20:38:42.000 174 -22721.67 -187315.10 0.00 88888.00 2008-06-22 20:38:42.125 174 2172.82 -84209.32 -119145.0288888.00 2008-06-22 20:38:42.250 174 12497.25 57.25 55280.35 88888.00 2008-06-22 20:38:42.375 174 12497.27 57.25 55280.32 88888.00 2008-06-22 20:38:42.500 174 12497.30 57.25 55280.32 88888.00 2008-06-22 20:38:42.625 174 12497.25 57.25 55280.35 88888.00 2008-06-22 20:38:42.750 174 12497.20 57.25 55280.35 88888.00 2008-06-22 20:38:42.875 174 12497.23 57.25 55280.32 88888.00 2008-06-22 20:38:43.000 174 -22721.67 -185702.30 0.00 88888.00 2008-06-22 20:38:43.125 174 2172.82 -84202.93 -117506.5588888.00 2008-06-22 20:38:43.250 174 12497.30 57.23 55280.30 88888.00 2008-06-22 20:38:43.375 174 12497.27 57.20 55280.30 88888.00 2008-06-22 20:38:43.500 174 12497.23 57.20 55280.32 88888.00 2008-06-22 20:38:43.625 174 12497.20 57.23 55280.30 88888.00 2008-06-22 20:38:43.750 174 12497.17 57.23 55280.30 88888.00 2008-06-22 20:38:43.875 174 12497.27 57.20 55280.32 88888.00 2008-06-22 20:38:44.000 174 -25998.47 -188902.30 0.00 88888.00 2008-06-22 20:38:44.125 174 2172.82 -84196.52 -119145.0088888.00 2008-06-22 20:38:44.250 174 12497.17 57.17 55280.25 88888.00 2008-06-22 20:38:44.375 174 12497.20 57.20 55280.30 88888.00 2008-06-22 20:38:44.500 174 12497.23 57.17 55280.30 88888.00 2008-06-22 20:38:44.625 174 12497.30 57.17 55280.28 88888.00 2008-06-22 20:38:44.750 174 12497.25 57.17 55280.28 88888.00 2008-06-22 20:38:44.875 174 12497.17 57.15 55280.28 88888.00 2008-06-22 20:38:45.000 174 -29275.28 -190630.30 0.00 88888.00 2008-06-22 20:38:45.125 174 2172.82 -84190.12 -119145.0088888.00 2008-06-22 20:38:45.250 174 12497.25 57.17 55280.30 88888.00 2008-06-22 20:38:45.375 174 12497.25 57.15 55280.30 88888.00 2008-06-22 20:38:45.500 174 12497.20 57.15 55280.35 88888.00 2008-06-22 20:38:45.625 174 12497.20 57.15 55280.32 88888.00 2008-06-22 20:38:45.750 174 12497.20 57.20 55280.30 88888.00 2008-06-22 20:38:45.875 174 12497.17 57.20 55280.28 88888.00 2008-06-22 20:38:46.000 174 -27636.88 -192127.90 0.00 88888.00 2008-06-22 20:38:46.125 174 2172.82 -84183.73 -119145.0588888.00 2008-06-22 20:38:46.250 174 12497.12 57.15 55280.25 88888.00 2008-06-22 20:38:46.375 174 12497.17 57.17 55280.25 88888.00 2008-06-22 20:38:46.500 174 12497.23 57.17 55280.25 88888.00 2008-06-22 20:38:46.625 174 12497.27 57.17 55280.25 88888.00 2008-06-22 20:38:46.750 174 12497.30 57.15 55280.25 88888.00 2008-06-22 20:38:46.875 174 12497.27 57.15 55280.25 88888.00 2008-06-22 20:38:47.000 174 -29275.28 -190611.10 0.00 88888.00 2008-06-22 20:38:47.125 174 2172.82 -84177.32 -119145.0288888.00 2008-06-22 20:38:47.250 174 12497.27 57.15 55280.28 88888.00 2008-06-22 20:38:47.375 174 12497.30 57.17 55280.28 88888.00 2008-06-22 20:38:47.500 174 12497.23 57.15 55280.30 88888.00 2008-06-22 20:38:47.625 174 12497.23 57.17 55280.32 88888.00 2008-06-22 20:38:47.750 174 12497.20 57.12 55280.32 88888.00 2008-06-22 20:38:47.875 174 12497.17 57.15 55280.32 88888.00 2008-06-22 20:38:48.000 174 -29275.28 -188902.30 0.00 88888.00 2008-06-22 20:38:48.125 174 2172.82 -84170.93 -120783.4388888.00 2008-06-22 20:38:48.250 174 12497.17 57.12 55280.32 88888.00 2008-06-22 20:38:48.375 174 12497.12 57.15 55280.30 88888.00 2008-06-22 20:38:48.500 174 12497.12 57.10 55280.30 88888.00 2008-06-22 20:38:48.625 174 12497.17 57.12 55280.30 88888.00 2008-06-22 20:38:48.750 174 12497.15 57.12 55280.30 88888.00 2008-06-22 20:38:48.875 174 12497.15 57.10 55280.32 88888.00 2008-06-22 20:38:49.000 174 -29275.28 -187411.10 0.00 88888.00 2008-06-22 20:38:49.125 174 2172.82 -84164.52 -119145.0088888.00 2008-06-22 20:38:49.250 174 12497.02 57.10 55280.32 88888.00 2008-06-22 20:38:49.375 174 12497.10 57.12 55280.32 88888.00 2008-06-22 20:38:49.500 174 12497.15 57.12 55280.32 88888.00 2008-06-22 20:38:49.625 174 12497.20 57.15 55280.30 88888.00 2008-06-22 20:38:49.750 174 12497.12 57.15 55280.30 88888.00 2008-06-22 20:38:49.875 174 12497.08 57.15 55280.32 88888.00 2008-06-22 20:38:50.000 174 -27636.88 -187558.30 0.00 88888.00 2008-06-22 20:38:50.125 174 2172.82 -84158.12 -119145.0088888.00 2008-06-22 20:38:50.250 174 12497.12 57.15 55280.30 88888.00 2008-06-22 20:38:50.375 174 12497.20 57.15 55280.32 88888.00 2008-06-22 20:38:50.500 174 12497.15 57.10 55280.32 88888.00 2008-06-22 20:38:50.625 174 12497.17 57.10 55280.32 88888.00 2008-06-22 20:38:50.750 174 12497.17 57.12 55280.35 88888.00 2008-06-22 20:38:50.875 174 12497.17 57.15 55280.30 88888.00 2008-06-22 20:38:51.000 174 -30913.67 -190828.70 0.00 88888.00 2008-06-22 20:38:51.125 174 2172.82 -84151.73 -120783.4388888.00 2008-06-22 20:38:51.250 174 12497.10 57.10 55280.28 88888.00 2008-06-22 20:38:51.375 174 12497.10 57.10 55280.30 88888.00 2008-06-22 20:38:51.500 174 12497.05 57.05 55280.30 88888.00 2008-06-22 20:38:51.625 174 12497.12 57.08 55280.32 88888.00 2008-06-22 20:38:51.750 174 12497.12 57.08 55280.32 88888.00 2008-06-22 20:38:51.875 174 12497.12 57.08 55280.32 88888.00 2008-06-22 20:38:52.000 174 -34190.47 -185843.10 0.00 88888.00 2008-06-22 20:38:52.125 174 2172.82 -84145.32 -117506.6088888.00 2008-06-22 20:38:52.250 174 12497.15 57.10 55280.35 88888.00 2008-06-22 20:38:52.375 174 12497.25 57.10 55280.35 88888.00 2008-06-22 20:38:52.500 174 12497.25 57.10 55280.35 88888.00 2008-06-22 20:38:52.625 174 12497.25 57.08 55280.35 88888.00 2008-06-22 20:38:52.750 174 12497.20 57.08 55280.40 88888.00 2008-06-22 20:38:52.875 174 12497.17 57.08 55280.40 88888.00 2008-06-22 20:38:53.000 174 -32552.08 -185843.10 0.00 88888.00 2008-06-22 20:38:53.125 174 2172.82 -84138.93 -119145.0088888.00 2008-06-22 20:38:53.250 174 12497.15 57.10 55280.32 88888.00 2008-06-22 20:38:53.375 174 12497.10 57.08 55280.35 88888.00 2008-06-22 20:38:53.500 174 12497.12 57.05 55280.38 88888.00 2008-06-22 20:38:53.625 174 12497.15 57.05 55280.35 88888.00 2008-06-22 20:38:53.750 174 12497.08 57.08 55280.35 88888.00 2008-06-22 20:38:53.875 174 12497.12 57.08 55280.35 88888.00 2008-06-22 20:38:54.000 174 -34190.47 -184166.30 0.00 88888.00 2008-06-22 20:38:54.125 174 2172.82 -84132.52 -119145.0088888.00 2008-06-22 20:38:54.250 174 12497.12 57.08 55280.35 88888.00 2008-06-22 20:38:54.375 174 12497.05 57.10 55280.38 88888.00 2008-06-22 20:38:54.500 174 12497.05 57.10 55280.40 88888.00 2008-06-22 20:38:54.625 174 12497.17 57.08 55280.35 88888.00 2008-06-22 20:38:54.750 174 12497.17 57.08 55280.40 88888.00 2008-06-22 20:38:54.875 174 12497.15 57.10 55280.38 88888.00 2008-06-22 20:38:55.000 174 -34190.47 -185804.70 0.00 88888.00 2008-06-22 20:38:55.125 174 2172.82 -84126.12 -119145.0088888.00 2008-06-22 20:38:55.250 174 12497.05 57.05 55280.35 88888.00 2008-06-22 20:38:55.375 174 12497.05 57.08 55280.35 88888.00 2008-06-22 20:38:55.500 174 12497.05 57.08 55280.38 88888.00 2008-06-22 20:38:55.625 174 12497.10 57.08 55280.35 88888.00 2008-06-22 20:38:55.750 174 12497.12 57.10 55280.35 88888.00 2008-06-22 20:38:55.875 174 12497.17 57.10 55280.32 88888.00 2008-06-22 20:38:56.000 174 -34190.47 -185798.30 0.00 88888.00 2008-06-22 20:38:56.125 174 2172.82 -84119.73 -119144.9588888.00 2008-06-22 20:38:56.250 174 12497.17 57.08 55280.32 88888.00 2008-06-22 20:38:56.375 174 12497.20 57.10 55280.32 88888.00 2008-06-22 20:38:56.500 174 12497.17 57.10 55280.35 88888.00 2008-06-22 20:38:56.625 174 12497.20 57.10 55280.38 88888.00 2008-06-22 20:38:56.750 174 12497.23 57.10 55280.40 88888.00 2008-06-22 20:38:56.875 174 12497.20 57.10 55280.40 88888.00 2008-06-22 20:38:57.000 174 -30913.67 -187513.50 0.00 88888.00 2008-06-22 20:38:57.125 174 2172.82 -84113.32 -117506.6088888.00 2008-06-22 20:38:57.250 174 12497.20 57.12 55280.32 88888.00 2008-06-22 20:38:57.375 174 12497.10 57.10 55280.35 88888.00 2008-06-22 20:38:57.500 174 12497.02 57.10 55280.35 88888.00 2008-06-22 20:38:57.625 174 12497.10 57.10 55280.35 88888.00 2008-06-22 20:38:57.750 174 12497.12 57.10 55280.35 88888.00 2008-06-22 20:38:57.875 174 12497.17 57.12 55280.35 88888.00 2008-06-22 20:38:58.000 174 -32552.08 -185951.90 0.00 88888.00 2008-06-22 20:38:58.125 174 2172.82 -84106.93 -120783.3888888.00 2008-06-22 20:38:58.250 174 12497.23 57.10 55280.32 88888.00 2008-06-22 20:38:58.375 174 12497.23 57.10 55280.32 88888.00 2008-06-22 20:38:58.500 174 12497.10 57.08 55280.35 88888.00 2008-06-22 20:38:58.625 174 12497.20 57.10 55280.35 88888.00 2008-06-22 20:38:58.750 174 12497.23 57.12 55280.38 88888.00 2008-06-22 20:38:58.875 174 12497.15 57.10 55280.38 88888.00 2008-06-22 20:38:59.000 174 -32552.08 -184185.50 0.00 88888.00 2008-06-22 20:38:59.125 174 2172.82 -84100.52 -120783.4388888.00 2008-06-22 20:38:59.250 174 12497.08 57.10 55280.35 88888.00 2008-06-22 20:38:59.375 174 12497.08 57.10 55280.38 88888.00 2008-06-22 20:38:59.500 174 12497.00 57.08 55280.38 88888.00 2008-06-22 20:38:59.625 174 12497.05 57.12 55280.35 88888.00 2008-06-22 20:38:59.750 174 12497.10 57.12 55280.35 88888.00 2008-06-22 20:38:59.875 174 12497.12 57.10 55280.35 88888.00 2008-06-22 20:39:00.000 174 -32552.08 -187398.30 0.00 88888.00 2008-06-22 20:39:00.125 174 2172.82 -84094.12 -119144.9888888.00 2008-06-22 20:39:00.250 174 12497.08 57.12 55280.32 88888.00 2008-06-22 20:39:00.375 174 12497.02 57.12 55280.35 88888.00 2008-06-22 20:39:00.500 174 12497.02 57.12 55280.38 88888.00 2008-06-22 20:39:00.625 174 12497.10 57.12 55280.35 88888.00 2008-06-22 20:39:00.750 174 12497.08 57.12 55280.35 88888.00 2008-06-22 20:39:00.875 174 12497.08 57.10 55280.35 88888.00 2008-06-22 20:39:01.000 174 -30913.67 -185811.10 0.00 88888.00 2008-06-22 20:39:01.125 174 2172.82 -84087.73 -117506.6288888.00 2008-06-22 20:39:01.250 174 12497.12 57.10 55280.35 88888.00 2008-06-22 20:39:01.375 174 12497.08 57.10 55280.38 88888.00 2008-06-22 20:39:01.500 174 12497.00 57.10 55280.38 88888.00 2008-06-22 20:39:01.625 174 12497.05 57.15 55280.38 88888.00 2008-06-22 20:39:01.750 174 12497.10 57.15 55280.38 88888.00 2008-06-22 20:39:01.875 174 12497.10 57.12 55280.35 88888.00 2008-06-22 20:39:02.000 174 -30913.67 -189107.10 0.00 88888.00 2008-06-22 20:39:02.125 174 2172.82 -84081.32 -119144.9888888.00 2008-06-22 20:39:02.250 174 12497.15 57.12 55280.30 88888.00 2008-06-22 20:39:02.375 174 12497.12 57.12 55280.30 88888.00 2008-06-22 20:39:02.500 174 12497.10 57.10 55280.30 88888.00 2008-06-22 20:39:02.625 174 12497.10 57.12 55280.35 88888.00 2008-06-22 20:39:02.750 174 12497.05 57.12 55280.38 88888.00 2008-06-22 20:39:02.875 174 12497.02 57.12 55280.38 88888.00 2008-06-22 20:39:03.000 174 -32552.08 -185811.10 0.00 88888.00 2008-06-22 20:39:03.125 174 2172.82 -84074.93 -117506.6088888.00 2008-06-22 20:39:03.250 174 12497.17 57.12 55280.32 88888.00 2008-06-22 20:39:03.375 174 12497.17 57.15 55280.35 88888.00 2008-06-22 20:39:03.500 174 12497.15 57.15 55280.35 88888.00 2008-06-22 20:39:03.625 174 12497.20 57.17 55280.32 88888.00 2008-06-22 20:39:03.750 174 12497.15 57.15 55280.35 88888.00 2008-06-22 20:39:03.875 174 12497.15 57.15 55280.32 88888.00 2008-06-22 20:39:04.000 174 -29275.28 -185939.10 0.00 88888.00 2008-06-22 20:39:04.125 174 2172.82 -84068.52 -119145.0288888.00 2008-06-22 20:39:04.250 174 12497.17 57.15 55280.35 88888.00 2008-06-22 20:39:04.375 174 12497.23 57.15 55280.35 88888.00 2008-06-22 20:39:04.500 174 12497.20 57.15 55280.38 88888.00 2008-06-22 20:39:04.625 174 12497.25 57.17 55280.35 88888.00 2008-06-22 20:39:04.750 174 12497.30 57.17 55280.35 88888.00 2008-06-22 20:39:04.875 174 12497.23 57.17 55280.35 88888.00 2008-06-22 20:39:05.000 174 -29275.28 -185926.30 0.00 88888.00 2008-06-22 20:39:05.125 174 2172.82 -84062.12 -119144.9888888.00 2008-06-22 20:39:05.250 174 12497.20 57.15 55280.38 88888.00 2008-06-22 20:39:05.375 174 12497.17 57.15 55280.43 88888.00 2008-06-22 20:39:05.500 174 12497.17 57.15 55280.43 88888.00 2008-06-22 20:39:05.625 174 12497.20 57.15 55280.43 88888.00 2008-06-22 20:39:05.750 174 12497.27 57.17 55280.43 88888.00 2008-06-22 20:39:05.875 174 12497.27 57.15 55280.43 88888.00 2008-06-22 20:39:06.000 174 -27636.88 -182572.70 0.00 88888.00 2008-06-22 20:39:06.125 174 2172.82 -84055.73 -119145.0288888.00 2008-06-22 20:39:06.250 174 12497.17 57.17 55280.40 88888.00 2008-06-22 20:39:06.375 174 12497.17 57.17 55280.40 88888.00 2008-06-22 20:39:06.500 174 12497.20 57.17 55280.38 88888.00 2008-06-22 20:39:06.625 174 12497.25 57.17 55280.38 88888.00 2008-06-22 20:39:06.750 174 12497.23 57.17 55280.38 88888.00 2008-06-22 20:39:06.875 174 12497.20 57.20 55280.35 88888.00 2008-06-22 20:39:07.000 174 -27636.88 -184140.70 0.00 88888.00 2008-06-22 20:39:07.125 174 2172.82 -84049.32 -119145.0288888.00 2008-06-22 20:39:07.250 174 12497.23 57.17 55280.35 88888.00 2008-06-22 20:39:07.375 174 12497.17 57.20 55280.35 88888.00 2008-06-22 20:39:07.500 174 12497.17 57.20 55280.35 88888.00 2008-06-22 20:39:07.625 174 12497.20 57.20 55280.32 88888.00 2008-06-22 20:39:07.750 174 12497.23 57.20 55280.35 88888.00 2008-06-22 20:39:07.875 174 12497.23 57.20 55280.35 88888.00 2008-06-22 20:39:08.000 174 -22721.67 -187577.50 0.00 88888.00 2008-06-22 20:39:08.125 174 2172.82 -84042.93 -119145.0088888.00 2008-06-22 20:39:08.250 174 12497.27 57.23 55280.32 88888.00 2008-06-22 20:39:08.375 174 12497.27 57.20 55280.35 88888.00 2008-06-22 20:39:08.500 174 12497.20 57.23 55280.35 88888.00 2008-06-22 20:39:08.625 174 12497.20 57.23 55280.38 88888.00 2008-06-22 20:39:08.750 174 12497.20 57.25 55280.35 88888.00 2008-06-22 20:39:08.875 174 12497.20 57.25 55280.32 88888.00 2008-06-22 20:39:09.000 174 -24360.08 -187545.50 0.00 88888.00 2008-06-22 20:39:09.125 174 2172.82 -84036.52 -117506.6088888.00 2008-06-22 20:39:09.250 174 12497.23 57.23 55280.32 88888.00 2008-06-22 20:39:09.375 174 12497.17 57.23 55280.32 88888.00 2008-06-22 20:39:09.500 174 12497.15 57.20 55280.32 88888.00 2008-06-22 20:39:09.625 174 12497.17 57.20 55280.32 88888.00 2008-06-22 20:39:09.750 174 12497.25 57.23 55280.35 88888.00 2008-06-22 20:39:09.875 174 12497.27 57.23 55280.35 88888.00 2008-06-22 20:39:10.000 174 -25998.47 -187443.10 0.00 88888.00 2008-06-22 20:39:10.125 174 2172.82 -84030.12 -117506.6088888.00 2008-06-22 20:39:10.250 174 12497.20 57.20 55280.35 88888.00 2008-06-22 20:39:10.375 174 12497.20 57.23 55280.35 88888.00 2008-06-22 20:39:10.500 174 12497.20 57.23 55280.35 88888.00 2008-06-22 20:39:10.625 174 12497.20 57.25 55280.35 88888.00 2008-06-22 20:39:10.750 174 12497.20 57.25 55280.40 88888.00 2008-06-22 20:39:10.875 174 12497.25 57.25 55280.40 88888.00 2008-06-22 20:39:11.000 174 -21083.28 -182649.50 0.00 88888.00 2008-06-22 20:39:11.125 174 2172.82 -84023.73 -120783.4388888.00 2008-06-22 20:39:11.250 174 12497.27 57.25 55280.40 88888.00 2008-06-22 20:39:11.375 174 12497.27 57.25 55280.40 88888.00 2008-06-22 20:39:11.500 174 12497.23 57.23 55280.40 88888.00 2008-06-22 20:39:11.625 174 12497.17 57.25 55280.40 88888.00 2008-06-22 20:39:11.750 174 12497.10 57.25 55280.43 88888.00 2008-06-22 20:39:11.875 174 12497.15 57.25 55280.40 88888.00 2008-06-22 20:39:12.000 174 -22721.67 -182521.50 0.00 88888.00 2008-06-22 20:39:12.125 174 2172.82 -84017.32 -120783.4388888.00 2008-06-22 20:39:12.250 174 12497.27 57.25 55280.40 88888.00 2008-06-22 20:39:12.375 174 12497.25 57.27 55280.40 88888.00 2008-06-22 20:39:12.500 174 12497.17 57.27 55280.40 88888.00 2008-06-22 20:39:12.625 174 12497.20 57.25 55280.40 88888.00 2008-06-22 20:39:12.750 174 12497.23 57.25 55280.40 88888.00 2008-06-22 20:39:12.875 174 12497.20 57.27 55280.40 88888.00 2008-06-22 20:39:13.000 174 -24360.08 -185855.90 0.00 88888.00 2008-06-22 20:39:13.125 174 2172.82 -84010.93 -117506.6088888.00 2008-06-22 20:39:13.250 174 12497.30 57.25 55280.35 88888.00 2008-06-22 20:39:13.375 174 12497.30 57.25 55280.35 88888.00 2008-06-22 20:39:13.500 174 12497.25 57.23 55280.38 88888.00 2008-06-22 20:39:13.625 174 12497.27 57.25 55280.40 88888.00 2008-06-22 20:39:13.750 174 12497.27 57.25 55280.40 88888.00 2008-06-22 20:39:13.875 174 12497.30 57.25 55280.38 88888.00 2008-06-22 20:39:14.000 174 -21083.28 -182572.70 0.00 88888.00 2008-06-22 20:39:14.125 174 2172.82 -84004.52 -119145.0288888.00 2008-06-22 20:39:14.250 174 12497.33 57.27 55280.38 88888.00 2008-06-22 20:39:14.375 174 12497.33 57.27 55280.40 88888.00 2008-06-22 20:39:14.500 174 12497.27 57.27 55280.40 88888.00 2008-06-22 20:39:14.625 174 12497.23 57.30 55280.40 88888.00 2008-06-22 20:39:14.750 174 12497.17 57.27 55280.40 88888.00 2008-06-22 20:39:14.875 174 12497.17 57.27 55280.40 88888.00 2008-06-22 20:39:15.000 174 -17806.47 -182572.70 0.00 88888.00 2008-06-22 20:39:15.125 174 2172.82 -83998.12 -117506.6588888.00 2008-06-22 20:39:15.250 174 12497.27 57.30 55280.40 88888.00 2008-06-22 20:39:15.375 174 12497.20 57.33 55280.40 88888.00 2008-06-22 20:39:15.500 174 12497.20 57.30 55280.43 88888.00 2008-06-22 20:39:15.625 174 12497.30 57.33 55280.43 88888.00 2008-06-22 20:39:15.750 174 12497.23 57.33 55280.43 88888.00 2008-06-22 20:39:15.875 174 12497.23 57.33 55280.43 88888.00 2008-06-22 20:39:16.000 174 -17806.47 -179398.30 0.00 88888.00 2008-06-22 20:39:16.125 174 2172.82 -83991.73 -119145.0288888.00 2008-06-22 20:39:16.250 174 12497.23 57.30 55280.45 88888.00 2008-06-22 20:39:16.375 174 12497.15 57.30 55280.45 88888.00 2008-06-22 20:39:16.500 174 12497.08 57.30 55280.45 88888.00 2008-06-22 20:39:16.625 174 12497.15 57.33 55280.45 88888.00 2008-06-22 20:39:16.750 174 12497.17 57.30 55280.45 88888.00 2008-06-22 20:39:16.875 174 12497.20 57.33 55280.45 88888.00 2008-06-22 20:39:17.000 174 -19444.88 -177695.90 0.00 88888.00 2008-06-22 20:39:17.125 174 2172.82 -83985.32 -120783.4388888.00 2008-06-22 20:39:17.250 174 12497.23 57.30 55280.47 88888.00 2008-06-22 20:39:17.375 174 12497.23 57.30 55280.47 88888.00 2008-06-22 20:39:17.500 174 12497.17 57.27 55280.45 88888.00 2008-06-22 20:39:17.625 174 12497.20 57.30 55280.45 88888.00 2008-06-22 20:39:17.750 174 12497.23 57.33 55280.45 88888.00 2008-06-22 20:39:17.875 174 12497.20 57.33 55280.45 88888.00 2008-06-22 20:39:18.000 174 -17806.47 -180979.10 0.00 88888.00 2008-06-22 20:39:18.125 174 2172.82 -83978.93 -119145.0088888.00 2008-06-22 20:39:18.250 174 12497.25 57.33 55280.38 88888.00 2008-06-22 20:39:18.375 174 12497.30 57.33 55280.40 88888.00 2008-06-22 20:39:18.500 174 12497.25 57.33 55280.43 88888.00 2008-06-22 20:39:18.625 174 12497.27 57.35 55280.45 88888.00 2008-06-22 20:39:18.750 174 12497.33 57.33 55280.43 88888.00 2008-06-22 20:39:18.875 174 12497.33 57.33 55280.43 88888.00 2008-06-22 20:39:19.000 174 -16168.08 -180998.30 0.00 88888.00 2008-06-22 20:39:19.125 174 2172.82 -83972.52 -119145.0088888.00 2008-06-22 20:39:19.250 174 12497.12 57.33 55280.43 88888.00 2008-06-22 20:39:19.375 174 12497.15 57.33 55280.45 88888.00 2008-06-22 20:39:19.500 174 12497.20 57.33 55280.45 88888.00 2008-06-22 20:39:19.625 174 12497.20 57.35 55280.43 88888.00 2008-06-22 20:39:19.750 174 12497.20 57.35 55280.40 88888.00 2008-06-22 20:39:19.875 174 12497.15 57.35 55280.43 88888.00 2008-06-22 20:39:20.000 174 -14529.67 -180844.70 0.00 88888.00 2008-06-22 20:39:20.125 174 2172.82 -83966.12 -117506.6088888.00 2008-06-22 20:39:20.250 174 12497.10 57.35 55280.40 88888.00 2008-06-22 20:39:20.375 174 12497.15 57.33 55280.40 88888.00 2008-06-22 20:39:20.500 174 12497.12 57.33 55280.38 88888.00 2008-06-22 20:39:20.625 174 12497.17 57.35 55280.38 88888.00 2008-06-22 20:39:20.750 174 12497.17 57.35 55280.38 88888.00 2008-06-22 20:39:20.875 174 12497.12 57.35 55280.38 88888.00 2008-06-22 20:39:21.000 174 -16168.08 -183603.10 0.00 88888.00 2008-06-22 20:39:21.125 174 2172.82 -83959.73 -120783.3888888.00 2008-06-22 20:39:21.250 174 12497.17 57.33 55280.38 88888.00 2008-06-22 20:39:21.375 174 12497.23 57.35 55280.38 88888.00 2008-06-22 20:39:21.500 174 12497.17 57.35 55280.40 88888.00 2008-06-22 20:39:21.625 174 12497.20 57.38 55280.40 88888.00 2008-06-22 20:39:21.750 174 12497.27 57.38 55280.40 88888.00 2008-06-22 20:39:21.875 174 12497.33 57.40 55280.40 88888.00 2008-06-22 20:39:22.000 174 -14529.67 -181900.70 0.00 88888.00 2008-06-22 20:39:22.125 174 2172.82 -83953.32 -120783.4388888.00 2008-06-22 20:39:22.250 174 12497.23 57.40 55280.43 88888.00 2008-06-22 20:39:22.375 174 12497.25 57.38 55280.43 88888.00 2008-06-22 20:39:22.500 174 12497.20 57.38 55280.43 88888.00 2008-06-22 20:39:22.625 174 12497.17 57.40 55280.43 88888.00 2008-06-22 20:39:22.750 174 12497.25 57.40 55280.40 88888.00 2008-06-22 20:39:22.875 174 12497.25 57.42 55280.40 88888.00 2008-06-22 20:39:23.000 174 -11252.88 -180332.70 0.00 88888.00 2008-06-22 20:39:23.125 174 2172.82 -83946.93 -122421.8288888.00 2008-06-22 20:39:23.250 174 12497.20 57.42 55280.43 88888.00 2008-06-22 20:39:23.375 174 12497.17 57.42 55280.43 88888.00 2008-06-22 20:39:23.500 174 12497.12 57.42 55280.43 88888.00 2008-06-22 20:39:23.625 174 12497.15 57.42 55280.45 88888.00 2008-06-22 20:39:23.750 174 12497.17 57.40 55280.43 88888.00 2008-06-22 20:39:23.875 174 12497.15 57.42 55280.43 88888.00 2008-06-22 20:39:24.000 174 -11252.88 -178700.70 0.00 88888.00 2008-06-22 20:39:24.125 174 2172.82 -83940.52 -119145.0088888.00 2008-06-22 20:39:24.250 174 12497.15 57.45 55280.45 88888.00 2008-06-22 20:39:24.375 174 12497.17 57.45 55280.45 88888.00 2008-06-22 20:39:24.500 174 12497.23 57.45 55280.45 88888.00 2008-06-22 20:39:24.625 174 12497.27 57.48 55280.47 88888.00 2008-06-22 20:39:24.750 174 12497.20 57.48 55280.47 88888.00 2008-06-22 20:39:24.875 174 12497.27 57.45 55280.47 88888.00 2008-06-22 20:39:25.000 174 -9614.48 -176966.30 0.00 88888.00 2008-06-22 20:39:25.125 174 2172.82 -83934.12 -120783.4088888.00 2008-06-22 20:39:25.250 174 12497.20 57.45 55280.45 88888.00 2008-06-22 20:39:25.375 174 12497.25 57.48 55280.45 88888.00 2008-06-22 20:39:25.500 174 12497.30 57.42 55280.45 88888.00 2008-06-22 20:39:25.625 174 12497.30 57.45 55280.45 88888.00 2008-06-22 20:39:25.750 174 12497.25 57.45 55280.45 88888.00 2008-06-22 20:39:25.875 174 12497.23 57.45 55280.45 88888.00 2008-06-22 20:39:26.000 174 -9614.48 -178764.70 0.00 88888.00 2008-06-22 20:39:26.125 174 2172.82 -83927.73 -119145.0088888.00 2008-06-22 20:39:26.250 174 12497.12 57.45 55280.45 88888.00 2008-06-22 20:39:26.375 174 12497.10 57.48 55280.43 88888.00 2008-06-22 20:39:26.500 174 12497.08 57.48 55280.43 88888.00 2008-06-22 20:39:26.625 174 12497.08 57.45 55280.43 88888.00 2008-06-22 20:39:26.750 174 12497.12 57.45 55280.45 88888.00 2008-06-22 20:39:26.875 174 12497.15 57.48 55280.45 88888.00 2008-06-22 20:39:27.000 174 -9614.48 -180275.10 0.00 88888.00 2008-06-22 20:39:27.125 174 2172.82 -83921.32 -117506.6288888.00 2008-06-22 20:39:27.250 174 12497.17 57.48 55280.40 88888.00 2008-06-22 20:39:27.375 174 12497.12 57.50 55280.43 88888.00 2008-06-22 20:39:27.500 174 12497.10 57.50 55280.43 88888.00 2008-06-22 20:39:27.625 174 12497.20 57.50 55280.43 88888.00 2008-06-22 20:39:27.750 174 12497.23 57.52 55280.43 88888.00 2008-06-22 20:39:27.875 174 12497.20 57.52 55280.45 88888.00 2008-06-22 20:39:28.000 174 -6337.68 -182067.10 0.00 88888.00 2008-06-22 20:39:28.125 174 2172.82 -83914.93 -119145.0588888.00 2008-06-22 20:39:28.250 174 12497.17 57.52 55280.38 88888.00 2008-06-22 20:39:28.375 174 12497.15 57.52 55280.43 88888.00 2008-06-22 20:39:28.500 174 12497.23 57.50 55280.47 88888.00 2008-06-22 20:39:28.625 174 12497.23 57.52 55280.45 88888.00 2008-06-22 20:39:28.750 174 12497.20 57.52 55280.45 88888.00 2008-06-22 20:39:28.875 174 12497.23 57.55 55280.45 88888.00 2008-06-22 20:39:29.000 174 -1422.47 -176953.50 0.00 88888.00 2008-06-22 20:39:29.125 174 2172.82 -83908.52 -120783.4088888.00 2008-06-22 20:39:29.250 174 12497.17 57.52 55280.47 88888.00 2008-06-22 20:39:29.375 174 12497.25 57.55 55280.50 88888.00 2008-06-22 20:39:29.500 174 12497.25 57.55 55280.47 88888.00 2008-06-22 20:39:29.625 174 12497.27 57.55 55280.45 88888.00 2008-06-22 20:39:29.750 174 12497.30 57.55 55280.45 88888.00 2008-06-22 20:39:29.875 174 12497.25 57.58 55280.45 88888.00 2008-06-22 20:39:30.000 174 -3060.88 -178713.50 0.00 88888.00 2008-06-22 20:39:30.125 174 2172.82 -83902.12 -119145.0288888.00 2008-06-22 20:39:30.250 174 12497.30 57.52 55280.47 88888.00 2008-06-22 20:39:30.375 174 12497.25 57.55 55280.47 88888.00 2008-06-22 20:39:30.500 174 12497.20 57.55 55280.47 88888.00 2008-06-22 20:39:30.625 174 12497.17 57.55 55280.47 88888.00 2008-06-22 20:39:30.750 174 12497.17 57.52 55280.43 88888.00 2008-06-22 20:39:30.875 174 12497.15 57.52 55280.45 88888.00 2008-06-22 20:39:31.000 174 -1422.47 -178598.30 0.00 88888.00 2008-06-22 20:39:31.125 174 2172.82 -83895.73 -119145.0088888.00 2008-06-22 20:39:31.250 174 12497.27 57.55 55280.45 88888.00 2008-06-22 20:39:31.375 174 12497.33 57.55 55280.47 88888.00 2008-06-22 20:39:31.500 174 12497.30 57.58 55280.47 88888.00 2008-06-22 20:39:31.625 174 12497.33 57.58 55280.45 88888.00 2008-06-22 20:39:31.750 174 12497.30 57.55 55280.45 88888.00 2008-06-22 20:39:31.875 174 12497.27 57.55 55280.45 88888.00 2008-06-22 20:39:32.000 174 -3060.88 -178598.30 0.00 88888.00 2008-06-22 20:39:32.125 174 2172.82 -83889.32 -119145.0288888.00 2008-06-22 20:39:32.250 174 12497.50 57.58 55280.43 88888.00 2008-06-22 20:39:32.375 174 12497.48 57.58 55280.43 88888.00 2008-06-22 20:39:32.500 174 12497.42 57.58 55280.45 88888.00 2008-06-22 20:39:32.625 174 12497.38 57.60 55280.45 88888.00 2008-06-22 20:39:32.750 174 12497.38 57.58 55280.45 88888.00 2008-06-22 20:39:32.875 174 12497.42 57.60 55280.40 88888.00 2008-06-22 20:39:33.000 174 -1422.47 -181849.50 0.00 88888.00 2008-06-22 20:39:33.125 174 2172.82 -83882.93 -117506.6088888.00 2008-06-22 20:39:33.250 174 12497.42 57.58 55280.45 88888.00 2008-06-22 20:39:33.375 174 12497.42 57.58 55280.47 88888.00 2008-06-22 20:39:33.500 174 12497.42 57.58 55280.45 88888.00 2008-06-22 20:39:33.625 174 12497.50 57.60 55280.43 88888.00 2008-06-22 20:39:33.750 174 12497.48 57.60 55280.45 88888.00 2008-06-22 20:39:33.875 174 12497.42 57.62 55280.45 88888.00 2008-06-22 20:39:34.000 174 1854.33 -181843.10 0.00 88888.00 2008-06-22 20:39:34.125 174 2172.82 -83876.52 -120783.4588888.00 2008-06-22 20:39:34.250 174 12497.48 57.60 55280.43 88888.00 2008-06-22 20:39:34.375 174 12497.45 57.58 55280.43 88888.00 2008-06-22 20:39:34.500 174 12497.45 57.58 55280.40 88888.00 2008-06-22 20:39:34.625 174 12497.50 57.60 55280.40 88888.00 2008-06-22 20:39:34.750 174 12497.52 57.60 55280.38 88888.00 2008-06-22 20:39:34.875 174 12497.52 57.60 55280.38 88888.00 2008-06-22 20:39:35.000 174 215.93 -181913.50 0.00 88888.00 2008-06-22 20:39:35.125 174 2172.82 -83870.12 -117506.6088888.00 2008-06-22 20:39:35.250 174 12497.58 57.60 55280.40 88888.00 2008-06-22 20:39:35.375 174 12497.48 57.60 55280.40 88888.00 2008-06-22 20:39:35.500 174 12497.42 57.60 55280.43 88888.00 2008-06-22 20:39:35.625 174 12497.45 57.60 55280.40 88888.00 2008-06-22 20:39:35.750 174 12497.50 57.60 55280.40 88888.00 2008-06-22 20:39:35.875 174 12497.45 57.62 55280.40 88888.00 2008-06-22 20:39:36.000 174 1854.33 -180268.70 0.00 88888.00 2008-06-22 20:39:36.125 174 2172.82 -83863.73 -119145.0088888.00 2008-06-22 20:39:36.250 174 12497.50 57.62 55280.43 88888.00 2008-06-22 20:39:36.375 174 12497.52 57.60 55280.43 88888.00 2008-06-22 20:39:36.500 174 12497.55 57.60 55280.43 88888.00 2008-06-22 20:39:36.625 174 12497.58 57.60 55280.43 88888.00 2008-06-22 20:39:36.750 174 12497.55 57.58 55280.40 88888.00 2008-06-22 20:39:36.875 174 12497.60 57.60 55280.35 88888.00 2008-06-22 20:39:37.000 174 215.93 -187699.10 0.00 88888.00 2008-06-22 20:39:37.125 174 2172.82 -83857.32 -115868.1888888.00 2008-06-22 20:39:37.250 174 12497.58 57.60 55280.32 88888.00 2008-06-22 20:39:37.375 174 12497.55 57.58 55280.35 88888.00 2008-06-22 20:39:37.500 174 12497.55 57.58 55280.38 88888.00 2008-06-22 20:39:37.625 174 12497.58 57.60 55280.35 88888.00 2008-06-22 20:39:37.750 174 12497.60 57.62 55280.35 88888.00 2008-06-22 20:39:37.875 174 12497.62 57.60 55280.35 88888.00 2008-06-22 20:39:38.000 174 215.93 -185343.90 0.00 88888.00 2008-06-22 20:39:38.125 174 2172.82 -83850.93 -122421.8088888.00 2008-06-22 20:39:38.250 174 12497.60 57.60 55280.32 88888.00 2008-06-22 20:39:38.375 174 12497.52 57.60 55280.35 88888.00 2008-06-22 20:39:38.500 174 12497.45 57.62 55280.35 88888.00 2008-06-22 20:39:38.625 174 12497.52 57.60 55280.32 88888.00 2008-06-22 20:39:38.750 174 12497.58 57.60 55280.32 88888.00 2008-06-22 20:39:38.875 174 12497.60 57.60 55280.32 88888.00 2008-06-22 20:39:39.000 174 215.93 -186918.30 0.00 88888.00 2008-06-22 20:39:39.125 174 2172.82 -83844.52 -120783.3888888.00 2008-06-22 20:39:39.250 174 12497.65 57.58 55280.32 88888.00 2008-06-22 20:39:39.375 174 12497.70 57.60 55280.32 88888.00 2008-06-22 20:39:39.500 174 12497.70 57.58 55280.32 88888.00 2008-06-22 20:39:39.625 174 12497.67 57.60 55280.32 88888.00 2008-06-22 20:39:39.750 174 12497.65 57.60 55280.32 88888.00 2008-06-22 20:39:39.875 174 12497.65 57.62 55280.32 88888.00 2008-06-22 20:39:40.000 174 -96665.38 215.93 -188563.1088888.00 2008-06-22 20:39:40.125 174 2172.82 -83838.12 -119144.9888888.00 2008-06-22 20:39:40.250 174 12497.70 57.60 55280.30 88888.00 2008-06-22 20:39:40.375 174 12497.70 57.58 55280.32 88888.00 2008-06-22 20:39:40.500 174 12497.67 57.58 55280.32 88888.00 2008-06-22 20:39:40.625 174 12497.65 57.58 55280.35 88888.00 2008-06-22 20:39:40.750 174 12497.67 57.60 55280.35 88888.00 2008-06-22 20:39:40.875 174 12497.73 57.60 55280.35 88888.00 2008-06-22 20:39:41.000 174 -95026.98 215.93 -183622.3088888.00 2008-06-22 20:39:41.125 174 2172.82 -83831.73 -119145.0088888.00 2008-06-22 20:39:41.250 174 12497.73 57.60 55280.35 88888.00 2008-06-22 20:39:41.375 174 12497.65 57.60 55280.38 88888.00 2008-06-22 20:39:41.500 174 12497.67 57.58 55280.35 88888.00 2008-06-22 20:39:41.625 174 12497.75 57.58 55280.38 88888.00 2008-06-22 20:39:41.750 174 12497.75 57.60 55280.35 88888.00 2008-06-22 20:39:41.875 174 12497.80 57.60 55280.38 88888.00 2008-06-22 20:39:42.000 174 -93388.60 -1422.47 -183436.7088888.00 2008-06-22 20:39:42.125 174 2172.82 -83825.32 -120783.4388888.00 2008-06-22 20:39:42.250 174 12497.77 57.58 55280.38 88888.00 2008-06-22 20:39:42.375 174 12497.77 57.60 55280.35 88888.00 2008-06-22 20:39:42.500 174 12497.77 57.58 55280.38 88888.00 2008-06-22 20:39:42.625 174 12497.83 57.55 55280.38 88888.00 2008-06-22 20:39:42.750 174 12497.85 57.58 55280.38 88888.00 2008-06-22 20:39:42.875 174 12497.80 57.58 55280.38 88888.00 2008-06-22 20:39:43.000 174 -91750.20 -1422.47 -186623.9088888.00 2008-06-22 20:39:43.125 174 2172.82 -83818.93 -120783.3888888.00 2008-06-22 20:39:43.250 174 12497.80 57.55 55280.32 88888.00 2008-06-22 20:39:43.375 174 12497.73 57.58 55280.32 88888.00 2008-06-22 20:39:43.500 174 12497.75 57.58 55280.32 88888.00 2008-06-22 20:39:43.625 174 12497.85 57.55 55280.32 88888.00 2008-06-22 20:39:43.750 174 12497.80 57.55 55280.35 88888.00 2008-06-22 20:39:43.875 174 12497.77 57.55 55280.32 88888.00 2008-06-22 20:39:44.000 174 -91750.20 -3060.88 -186931.1088888.00 2008-06-22 20:39:44.125 174 2172.82 -83812.52 -119145.0088888.00 2008-06-22 20:39:44.250 174 12497.88 57.52 55280.32 88888.00 2008-06-22 20:39:44.375 174 12497.90 57.52 55280.32 88888.00 2008-06-22 20:39:44.500 174 12497.80 57.52 55280.32 88888.00 2008-06-22 20:39:44.625 174 12497.77 57.55 55280.32 88888.00 2008-06-22 20:39:44.750 174 12497.75 57.55 55280.32 88888.00 2008-06-22 20:39:44.875 174 12497.80 57.55 55280.35 88888.00 2008-06-22 20:39:45.000 174 -86835.00 -1422.47 -188575.9088888.00 2008-06-22 20:39:45.125 174 2172.82 -83806.12 -119145.0288888.00 2008-06-22 20:39:45.250 174 12497.77 57.55 55280.28 88888.00 2008-06-22 20:39:45.375 174 12497.73 57.55 55280.30 88888.00 2008-06-22 20:39:45.500 174 12497.83 57.55 55280.32 88888.00 2008-06-22 20:39:45.625 174 12497.90 57.55 55280.32 88888.00 2008-06-22 20:39:45.750 174 12497.92 57.55 55280.32 88888.00 2008-06-22 20:39:45.875 174 12497.98 57.55 55280.30 88888.00 2008-06-22 20:39:46.000 174 -78643.00 -3060.88 -185203.1088888.00 2008-06-22 20:39:46.125 174 2172.82 -83799.73 -120783.4088888.00 2008-06-22 20:39:46.250 174 12498.00 57.55 55280.32 88888.00 2008-06-22 20:39:46.375 174 12498.00 57.55 55280.32 88888.00 2008-06-22 20:39:46.500 174 12497.98 57.50 55280.32 88888.00 2008-06-22 20:39:46.625 174 12498.02 57.55 55280.32 88888.00 2008-06-22 20:39:46.750 174 12498.05 57.55 55280.35 88888.00 2008-06-22 20:39:46.875 174 12498.02 57.55 55280.38 88888.00 2008-06-22 20:39:47.000 174 -75366.20 -4699.27 -183545.5088888.00 2008-06-22 20:39:47.125 174 2172.82 -83793.32 -119144.9888888.00 2008-06-22 20:39:47.250 174 12498.00 57.52 55280.38 88888.00 2008-06-22 20:39:47.375 174 12498.00 57.50 55280.38 88888.00 2008-06-22 20:39:47.500 174 12497.98 57.48 55280.38 88888.00 2008-06-22 20:39:47.625 174 12497.98 57.50 55280.38 88888.00 2008-06-22 20:39:47.750 174 12497.95 57.52 55280.38 88888.00 2008-06-22 20:39:47.875 174 12497.98 57.52 55280.38 88888.00 2008-06-22 20:39:48.000 174 -80281.40 -6337.68 -185337.5088888.00 2008-06-22 20:39:48.125 174 2172.82 -83786.93 -119144.9888888.00 2008-06-22 20:39:48.250 174 12498.02 57.52 55280.38 88888.00 2008-06-22 20:39:48.375 174 12498.05 57.52 55280.38 88888.00 2008-06-22 20:39:48.500 174 12498.00 57.50 55280.38 88888.00 2008-06-22 20:39:48.625 174 12498.05 57.52 55280.38 88888.00 2008-06-22 20:39:48.750 174 12498.15 57.52 55280.38 88888.00 2008-06-22 20:39:48.875 174 12498.12 57.50 55280.38 88888.00 2008-06-22 20:39:49.000 174 -75366.20 -6337.68 -183699.1088888.00 2008-06-22 20:39:49.125 174 2172.82 -83780.52 -119144.9888888.00 2008-06-22 20:39:49.250 174 12498.12 57.50 55280.35 88888.00 2008-06-22 20:39:49.375 174 12498.15 57.50 55280.35 88888.00 2008-06-22 20:39:49.500 174 12498.12 57.48 55280.38 88888.00 2008-06-22 20:39:49.625 174 12498.10 57.52 55280.35 88888.00 2008-06-22 20:39:49.750 174 12498.08 57.52 55280.35 88888.00 2008-06-22 20:39:49.875 174 12498.10 57.52 55280.38 88888.00 2008-06-22 20:39:50.000 174 -72089.40 -4699.27 -183507.1088888.00 2008-06-22 20:39:50.125 174 2172.82 -83774.12 -119144.9888888.00 2008-06-22 20:39:50.250 174 12498.10 57.52 55280.38 88888.00 2008-06-22 20:39:50.375 174 12498.08 57.52 55280.38 88888.00 2008-06-22 20:39:50.500 174 12498.10 57.52 55280.40 88888.00 2008-06-22 20:39:50.625 174 12498.17 57.55 55280.38 88888.00 2008-06-22 20:39:50.750 174 12498.12 57.55 55280.38 88888.00 2008-06-22 20:39:50.875 174 12498.12 57.52 55280.38 88888.00 2008-06-22 20:39:51.000 174 -78643.00 -6337.68 -186815.9088888.00 2008-06-22 20:39:51.125 174 2172.82 -83767.73 -120783.3888888.00 2008-06-22 20:39:51.250 174 12498.02 57.50 55280.32 88888.00 2008-06-22 20:39:51.375 174 12498.02 57.52 55280.35 88888.00 2008-06-22 20:39:51.500 174 12498.00 57.50 55280.35 88888.00 2008-06-22 20:39:51.625 174 12498.05 57.50 55280.32 88888.00 2008-06-22 20:39:51.750 174 12498.08 57.52 55280.35 88888.00 2008-06-22 20:39:51.875 174 12498.08 57.52 55280.38 88888.00 2008-06-22 20:39:52.000 174 -80281.40 -9614.48 -182022.3088888.00 2008-06-22 20:39:52.125 174 2172.82 -83761.32 -120783.4088888.00 2008-06-22 20:39:52.250 174 12498.00 57.50 55280.40 88888.00 2008-06-22 20:39:52.375 174 12498.02 57.50 55280.40 88888.00 2008-06-22 20:39:52.500 174 12498.00 57.50 55280.40 88888.00 2008-06-22 20:39:52.625 174 12497.98 57.50 55280.38 88888.00 2008-06-22 20:39:52.750 174 12498.02 57.50 55280.40 88888.00 2008-06-22 20:39:52.875 174 12498.08 57.50 55280.40 88888.00 2008-06-22 20:39:53.000 174 -73727.80 -7976.07 -182079.9088888.00 2008-06-22 20:39:53.125 174 2172.82 -83754.93 -119145.0288888.00 2008-06-22 20:39:53.250 174 12498.10 57.48 55280.40 88888.00 2008-06-22 20:39:53.375 174 12498.12 57.48 55280.40 88888.00 2008-06-22 20:39:53.500 174 12498.05 57.48 55280.40 88888.00 2008-06-22 20:39:53.625 174 12498.10 57.48 55280.40 88888.00 2008-06-22 20:39:53.750 174 12498.20 57.48 55280.40 88888.00 2008-06-22 20:39:53.875 174 12498.20 57.48 55280.40 88888.00 2008-06-22 20:39:54.000 174 -70451.00 -7976.07 -182137.5088888.00 2008-06-22 20:39:54.125 174 2172.82 -83748.52 -120783.4388888.00 2008-06-22 20:39:54.250 174 12498.15 57.48 55280.38 88888.00 2008-06-22 20:39:54.375 174 12498.10 57.50 55280.40 88888.00 2008-06-22 20:39:54.500 174 12498.05 57.48 55280.40 88888.00 2008-06-22 20:39:54.625 174 12498.02 57.50 55280.45 88888.00 2008-06-22 20:39:54.750 174 12498.02 57.48 55280.43 88888.00 2008-06-22 20:39:54.875 174 12498.08 57.48 55280.40 88888.00 2008-06-22 20:39:55.000 174 -67174.20 -7976.07 -183820.7088888.00 2008-06-22 20:39:55.125 174 2172.82 -83742.12 -120783.4088888.00 2008-06-22 20:39:55.250 174 12498.17 57.45 55280.38 88888.00 2008-06-22 20:39:55.375 174 12498.15 57.45 55280.38 88888.00 2008-06-22 20:39:55.500 174 12498.10 57.42 55280.35 88888.00 2008-06-22 20:39:55.625 174 12498.10 57.45 55280.35 88888.00 2008-06-22 20:39:55.750 174 12498.10 57.50 55280.35 88888.00 2008-06-22 20:39:55.875 174 12498.05 57.50 55280.38 88888.00 2008-06-22 20:39:56.000 174 -77004.60 -6337.68 -183743.9088888.00 2008-06-22 20:39:56.125 174 2172.82 -83735.73 -120783.4088888.00 2008-06-22 20:39:56.250 174 12498.12 57.50 55280.38 88888.00 2008-06-22 20:39:56.375 174 12498.12 57.52 55280.38 88888.00 2008-06-22 20:39:56.500 174 12498.10 57.50 55280.38 88888.00 2008-06-22 20:39:56.625 174 12498.08 57.52 55280.35 88888.00 2008-06-22 20:39:56.750 174 12498.10 57.50 55280.38 88888.00 2008-06-22 20:39:56.875 174 12498.10 57.50 55280.38 88888.00 2008-06-22 20:39:57.000 174 -68812.60 -7976.07 -183731.1088888.00 2008-06-22 20:39:57.125 174 2172.82 -83729.32 -119144.9888888.00 2008-06-22 20:39:57.250 174 12498.10 57.48 55280.35 88888.00 2008-06-22 20:39:57.375 174 12498.08 57.45 55280.35 88888.00 2008-06-22 20:39:57.500 174 12498.05 57.42 55280.38 88888.00 2008-06-22 20:39:57.625 174 12498.10 57.48 55280.38 88888.00 2008-06-22 20:39:57.750 174 12498.12 57.48 55280.38 88888.00 2008-06-22 20:39:57.875 174 12498.17 57.48 55280.40 88888.00 2008-06-22 20:39:58.000 174 -67174.20 -7976.07 -180595.1088888.00 2008-06-22 20:39:58.125 174 2172.82 -83722.93 -120783.4388888.00 2008-06-22 20:39:58.250 174 12498.23 57.48 55280.40 88888.00 2008-06-22 20:39:58.375 174 12498.20 57.48 55280.40 88888.00 2008-06-22 20:39:58.500 174 12498.17 57.45 55280.40 88888.00 2008-06-22 20:39:58.625 174 12498.23 57.45 55280.38 88888.00 2008-06-22 20:39:58.750 174 12498.23 57.45 55280.40 88888.00 2008-06-22 20:39:58.875 174 12498.20 57.48 55280.40 88888.00 2008-06-22 20:39:59.000 174 -62259.00 -7976.07 -182227.1088888.00 2008-06-22 20:39:59.125 174 2172.82 -83716.52 -119145.0088888.00 2008-06-22 20:39:59.250 174 12498.20 57.45 55280.43 88888.00 2008-06-22 20:39:59.375 174 12498.17 57.48 55280.45 88888.00 2008-06-22 20:39:59.500 174 12498.23 57.45 55280.45 88888.00 2008-06-22 20:39:59.625 174 12498.20 57.48 55280.43 88888.00 2008-06-22 20:39:59.750 174 12498.10 57.48 55280.43 88888.00 2008-06-22 20:39:59.875 174 12498.08 57.50 55280.43 88888.00 2008-06-22 20:40:00.000 174 -67174.20 -6337.68 -180492.7088888.00 2008-06-22 20:40:00.125 174 2172.82 -83710.12 -119144.9888888.00 2008-06-22 20:40:00.250 174 12498.17 57.50 55280.45 88888.00 2008-06-22 20:40:00.375 174 12498.15 57.50 55280.45 88888.00 2008-06-22 20:40:00.500 174 12498.15 57.50 55280.47 88888.00 2008-06-22 20:40:00.625 174 12498.20 57.50 55280.47 88888.00 2008-06-22 20:40:00.750 174 12498.20 57.50 55280.45 88888.00 2008-06-22 20:40:00.875 174 12498.10 57.50 55280.43 88888.00 2008-06-22 20:40:01.000 174 -68812.60 -6337.68 -182131.1088888.00 2008-06-22 20:40:01.125 174 2172.82 -83703.73 -122421.8288888.00 2008-06-22 20:40:01.250 174 12498.20 57.50 55280.40 88888.00 2008-06-22 20:40:01.375 174 12498.15 57.52 55280.38 88888.00 2008-06-22 20:40:01.500 174 12498.12 57.48 55280.40 88888.00 2008-06-22 20:40:01.625 174 12498.17 57.48 55280.43 88888.00 2008-06-22 20:40:01.750 174 12498.17 57.48 55280.43 88888.00 2008-06-22 20:40:01.875 174 12498.17 57.48 55280.38 88888.00 2008-06-22 20:40:02.000 174 -72089.40 -6337.68 -180492.7088888.00 2008-06-22 20:40:02.125 174 2172.82 -83697.32 -119145.0288888.00 2008-06-22 20:40:02.250 174 12498.10 57.50 55280.43 88888.00 2008-06-22 20:40:02.375 174 12498.10 57.50 55280.40 88888.00 2008-06-22 20:40:02.500 174 12498.08 57.50 55280.43 88888.00 2008-06-22 20:40:02.625 174 12498.17 57.52 55280.45 88888.00 2008-06-22 20:40:02.750 174 12498.17 57.52 55280.45 88888.00 2008-06-22 20:40:02.875 174 12498.15 57.52 55280.45 88888.00 2008-06-22 20:40:03.000 174 -63897.40 -4699.27 -178796.7088888.00 2008-06-22 20:40:03.125 174 2172.82 -83690.93 -119145.0588888.00 2008-06-22 20:40:03.250 174 12498.15 57.55 55280.45 88888.00 2008-06-22 20:40:03.375 174 12498.17 57.55 55280.45 88888.00 2008-06-22 20:40:03.500 174 12498.17 57.52 55280.43 88888.00 2008-06-22 20:40:03.625 174 12498.20 57.55 55280.40 88888.00 2008-06-22 20:40:03.750 174 12498.20 57.55 55280.43 88888.00 2008-06-22 20:40:03.875 174 12498.20 57.52 55280.43 88888.00 2008-06-22 20:40:04.000 174 -65535.80 -4699.27 -178860.7088888.00 2008-06-22 20:40:04.125 174 2172.82 -83684.52 -119145.0088888.00 2008-06-22 20:40:04.250 174 12498.23 57.52 55280.43 88888.00 2008-06-22 20:40:04.375 174 12498.23 57.52 55280.40 88888.00 2008-06-22 20:40:04.500 174 12498.20 57.52 55280.40 88888.00 2008-06-22 20:40:04.625 174 12498.20 57.52 55280.40 88888.00 2008-06-22 20:40:04.750 174 12498.20 57.55 55280.43 88888.00 2008-06-22 20:40:04.875 174 12498.17 57.55 55280.43 88888.00 2008-06-22 20:40:05.000 174 -72089.40 -1422.47 -177158.3088888.00 2008-06-22 20:40:05.125 174 2172.82 -83678.12 -120783.4388888.00 2008-06-22 20:40:05.250 174 12498.15 57.58 55280.47 88888.00 2008-06-22 20:40:05.375 174 12498.17 57.58 55280.45 88888.00 2008-06-22 20:40:05.500 174 12498.17 57.55 55280.45 88888.00 2008-06-22 20:40:05.625 174 12498.17 57.55 55280.47 88888.00 2008-06-22 20:40:05.750 174 12498.15 57.58 55280.47 88888.00 2008-06-22 20:40:05.875 174 12498.10 57.58 55280.45 88888.00 2008-06-22 20:40:06.000 174 -68812.57 215.93 -178380.7088888.00 2008-06-22 20:40:06.125 174 2172.82 -83671.73 -119145.0088888.00 2008-06-22 20:40:06.250 174 12498.17 57.58 55280.47 88888.00 2008-06-22 20:40:06.375 174 12498.20 57.60 55280.47 88888.00 2008-06-22 20:40:06.500 174 12498.20 57.60 55280.45 88888.00 2008-06-22 20:40:06.625 174 12498.23 57.60 55280.50 88888.00 2008-06-22 20:40:06.750 174 12498.15 57.60 55280.47 88888.00 2008-06-22 20:40:06.875 174 12498.12 57.58 55280.47 88888.00 2008-06-22 20:40:07.000 174 -67174.20 -3060.88 -178841.5088888.00 2008-06-22 20:40:07.125 174 2172.82 -83665.32 -119145.0088888.00 2008-06-22 20:40:07.250 174 12498.25 57.55 55280.45 88888.00 2008-06-22 20:40:07.375 174 12498.23 57.58 55280.47 88888.00 2008-06-22 20:40:07.500 174 12498.15 57.58 55280.47 88888.00 2008-06-22 20:40:07.625 174 12498.17 57.58 55280.45 88888.00 2008-06-22 20:40:07.750 174 12498.17 57.58 55280.45 88888.00 2008-06-22 20:40:07.875 174 12498.25 57.58 55280.45 88888.00 2008-06-22 20:40:08.000 174 -58982.18 1854.33 -180441.5088888.00 2008-06-22 20:40:08.125 174 2172.82 -83658.93 -119144.9888888.00 2008-06-22 20:40:08.250 174 12498.27 57.60 55280.40 88888.00 2008-06-22 20:40:08.375 174 12498.30 57.60 55280.43 88888.00 2008-06-22 20:40:08.500 174 12498.27 57.58 55280.45 88888.00 2008-06-22 20:40:08.625 174 12498.33 57.60 55280.45 88888.00 2008-06-22 20:40:08.750 174 12498.33 57.60 55280.45 88888.00 2008-06-22 20:40:08.875 174 12498.30 57.58 55280.45 88888.00 2008-06-22 20:40:09.000 174 -55705.38 215.93 -180543.9088888.00 2008-06-22 20:40:09.125 174 2172.82 -83652.52 -119145.0088888.00 2008-06-22 20:40:09.250 174 12498.38 57.60 55280.45 88888.00 2008-06-22 20:40:09.375 174 12498.33 57.60 55280.45 88888.00 2008-06-22 20:40:09.500 174 12498.33 57.62 55280.43 88888.00 2008-06-22 20:40:09.625 174 12498.35 57.62 55280.43 88888.00 2008-06-22 20:40:09.750 174 12498.30 57.58 55280.47 88888.00 2008-06-22 20:40:09.875 174 12498.27 57.62 55280.47 88888.00 2008-06-22 20:40:10.000 174 -58982.18 215.93 -179891.1088888.00 2008-06-22 20:40:10.125 174 2172.82 -83646.12 -119145.0288888.00 2008-06-22 20:40:10.250 174 12498.30 57.60 55280.45 88888.00 2008-06-22 20:40:10.375 174 12498.25 57.60 55280.45 88888.00 2008-06-22 20:40:10.500 174 12498.23 57.60 55280.47 88888.00 2008-06-22 20:40:10.625 174 12498.33 57.60 55280.50 88888.00 2008-06-22 20:40:10.750 174 12498.38 57.60 55280.47 88888.00 2008-06-22 20:40:10.875 174 12498.40 57.60 55280.45 88888.00 2008-06-22 20:40:11.000 174 -58982.18 215.93 -180198.3088888.00 2008-06-22 20:40:11.125 174 2172.82 -83639.73 -120783.4388888.00 2008-06-22 20:40:11.250 174 12498.33 57.62 55280.45 88888.00 2008-06-22 20:40:11.375 174 12498.35 57.62 55280.47 88888.00 2008-06-22 20:40:11.500 174 12498.27 57.62 55280.50 88888.00 2008-06-22 20:40:11.625 174 12498.27 57.62 55280.50 88888.00 2008-06-22 20:40:11.750 174 12498.27 57.62 55280.50 88888.00 2008-06-22 20:40:11.875 174 12498.30 57.65 55280.50 88888.00 2008-06-22 20:40:12.000 174 -60620.57 3492.72 -177350.3088888.00 2008-06-22 20:40:12.125 174 2172.82 -83633.32 -117506.6588888.00 2008-06-22 20:40:12.250 174 12498.30 57.62 55280.47 88888.00 2008-06-22 20:40:12.375 174 12498.30 57.62 55280.47 88888.00 2008-06-22 20:40:12.500 174 12498.23 57.62 55280.53 88888.00 2008-06-22 20:40:12.625 174 12498.25 57.62 55280.47 88888.00 2008-06-22 20:40:12.750 174 12498.25 57.62 55280.47 88888.00 2008-06-22 20:40:12.875 174 12498.25 57.62 55280.50 88888.00 2008-06-22 20:40:13.000 174 -60620.57 3492.72 -175641.5088888.00 2008-06-22 20:40:13.125 174 2172.82 -83626.93 -120783.4088888.00 2008-06-22 20:40:13.250 174 12498.25 57.62 55280.50 88888.00 2008-06-22 20:40:13.375 174 12498.23 57.65 55280.47 88888.00 2008-06-22 20:40:13.500 174 12498.23 57.62 55280.47 88888.00 2008-06-22 20:40:13.625 174 12498.25 57.62 55280.45 88888.00 2008-06-22 20:40:13.750 174 12498.23 57.62 55280.47 88888.00 2008-06-22 20:40:13.875 174 12498.25 57.62 55280.47 88888.00 2008-06-22 20:40:14.000 174 -62258.97 215.93 -177299.1088888.00 2008-06-22 20:40:14.125 174 2172.82 -83620.52 -122421.8088888.00 2008-06-22 20:40:14.250 174 12498.25 57.62 55280.47 88888.00 2008-06-22 20:40:14.375 174 12498.25 57.62 55280.45 88888.00 2008-06-22 20:40:14.500 174 12498.27 57.60 55280.47 88888.00 2008-06-22 20:40:14.625 174 12498.35 57.62 55280.47 88888.00 2008-06-22 20:40:14.750 174 12498.33 57.62 55280.47 88888.00 2008-06-22 20:40:14.875 174 12498.33 57.62 55280.45 88888.00 2008-06-22 20:40:15.000 174 -60620.57 1854.33 -177286.3088888.00 2008-06-22 20:40:15.125 174 2172.82 -83614.12 -119145.0288888.00 2008-06-22 20:40:15.250 174 12498.30 57.65 55280.47 88888.00 2008-06-22 20:40:15.375 174 12498.33 57.62 55280.45 88888.00 2008-06-22 20:40:15.500 174 12498.30 57.62 55280.45 88888.00 2008-06-22 20:40:15.625 174 12498.33 57.65 55280.45 88888.00 2008-06-22 20:40:15.750 174 12498.25 57.62 55280.47 88888.00 2008-06-22 20:40:15.875 174 12498.15 57.62 55280.47 88888.00 2008-06-22 20:40:16.000 174 -62258.97 1854.33 -177331.1088888.00 2008-06-22 20:40:16.125 174 2172.82 -83607.73 -119145.0088888.00 2008-06-22 20:40:16.250 174 12498.20 57.62 55280.47 88888.00 2008-06-22 20:40:16.375 174 12498.17 57.62 55280.47 88888.00 2008-06-22 20:40:16.500 174 12498.17 57.62 55280.47 88888.00 2008-06-22 20:40:16.625 174 12498.25 57.65 55280.47 88888.00 2008-06-22 20:40:16.750 174 12498.33 57.65 55280.50 88888.00 2008-06-22 20:40:16.875 174 12498.33 57.65 55280.50 88888.00 2008-06-22 20:40:17.000 174 -58982.18 3492.72 -175692.7088888.00 2008-06-22 20:40:17.125 174 2172.82 -83601.32 -117506.6588888.00 2008-06-22 20:40:17.250 174 12498.33 57.65 55280.50 88888.00 2008-06-22 20:40:17.375 174 12498.33 57.65 55280.50 88888.00 2008-06-22 20:40:17.500 174 12498.30 57.65 55280.53 88888.00 2008-06-22 20:40:17.625 174 12498.33 57.65 55280.53 88888.00 2008-06-22 20:40:17.750 174 12498.30 57.65 55280.55 88888.00 2008-06-22 20:40:17.875 174 12498.30 57.65 55280.55 88888.00 2008-06-22 20:40:18.000 174 -65535.78 5131.12 -174060.7088888.00 2008-06-22 20:40:18.125 174 2172.82 -83594.93 -122421.7788888.00 2008-06-22 20:40:18.250 174 12498.17 57.65 55280.53 88888.00 2008-06-22 20:40:18.375 174 12498.25 57.62 55280.55 88888.00 2008-06-22 20:40:18.500 174 12498.25 57.62 55280.55 88888.00 2008-06-22 20:40:18.625 174 12498.25 57.62 55280.55 88888.00 2008-06-22 20:40:18.750 174 12498.30 57.62 55280.55 88888.00 2008-06-22 20:40:18.875 174 12498.33 57.65 55280.55 88888.00 2008-06-22 20:40:19.000 174 -57343.78 215.93 -175622.3088888.00 2008-06-22 20:40:19.125 174 2172.82 -83588.52 -122421.8088888.00 2008-06-22 20:40:19.250 174 12498.33 57.60 55280.50 88888.00 2008-06-22 20:40:19.375 174 12498.30 57.62 55280.53 88888.00 2008-06-22 20:40:19.500 174 12498.20 57.62 55280.55 88888.00 2008-06-22 20:40:19.625 174 12498.25 57.62 55280.55 88888.00 2008-06-22 20:40:19.750 174 12498.27 57.62 55280.55 88888.00 2008-06-22 20:40:19.875 174 12498.27 57.62 55280.55 88888.00 2008-06-22 20:40:20.000 174 -60620.57 1854.33 -174047.9088888.00 2008-06-22 20:40:20.125 174 2172.82 -83582.12 -119145.0288888.00 2008-06-22 20:40:20.250 174 12498.30 57.62 55280.53 88888.00 2008-06-22 20:40:20.375 174 12498.33 57.62 55280.53 88888.00 2008-06-22 20:40:20.500 174 12498.33 57.60 55280.55 88888.00 2008-06-22 20:40:20.625 174 12498.30 57.65 55280.53 88888.00 2008-06-22 20:40:20.750 174 12498.25 57.65 55280.53 88888.00 2008-06-22 20:40:20.875 174 12498.23 57.65 55280.55 88888.00 2008-06-22 20:40:21.000 174 -60620.57 1854.33 -172358.3088888.00 2008-06-22 20:40:21.125 174 2172.82 -83575.73 -119145.0088888.00 2008-06-22 20:40:21.250 174 12498.35 57.62 55280.55 88888.00 2008-06-22 20:40:21.375 174 12498.30 57.62 55280.55 88888.00 2008-06-22 20:40:21.500 174 12498.27 57.62 55280.55 88888.00 2008-06-22 20:40:21.625 174 12498.33 57.60 55280.53 88888.00 2008-06-22 20:40:21.750 174 12498.27 57.60 55280.53 88888.00 2008-06-22 20:40:21.875 174 12498.27 57.60 55280.55 88888.00 2008-06-22 20:40:22.000 174 -60620.57 1854.33 -174060.7088888.00 2008-06-22 20:40:22.125 174 2172.82 -83569.32 -119145.0288888.00 2008-06-22 20:40:22.250 174 12498.23 57.60 55280.50 88888.00 2008-06-22 20:40:22.375 174 12498.25 57.62 55280.53 88888.00 2008-06-22 20:40:22.500 174 12498.23 57.60 55280.53 88888.00 2008-06-22 20:40:22.625 174 12498.23 57.62 55280.53 88888.00 2008-06-22 20:40:22.750 174 12498.23 57.62 55280.55 88888.00 2008-06-22 20:40:22.875 174 12498.23 57.60 55280.57 88888.00 2008-06-22 20:40:23.000 174 -58982.18 215.93 -174009.5088888.00 2008-06-22 20:40:23.125 174 2172.82 -83562.93 -124060.2088888.00 2008-06-22 20:40:23.250 174 12498.33 57.58 55280.55 88888.00 2008-06-22 20:40:23.375 174 12498.30 57.58 55280.55 88888.00 2008-06-22 20:40:23.500 174 12498.25 57.58 55280.55 88888.00 2008-06-22 20:40:23.625 174 12498.30 57.58 55280.57 88888.00 2008-06-22 20:40:23.750 174 12498.35 57.58 55280.55 88888.00 2008-06-22 20:40:23.875 174 12498.38 57.60 55280.55 88888.00 2008-06-22 20:40:24.000 174 -55705.38 215.93 -171673.5088888.00 2008-06-22 20:40:24.125 174 2172.82 -85194.93 -119145.0088888.00 2008-06-22 20:40:24.250 174 12498.38 57.62 55280.57 88888.00 2008-06-22 20:40:24.375 174 12498.35 57.60 55280.57 88888.00 2008-06-22 20:40:24.500 174 12498.30 57.60 55280.57 88888.00 2008-06-22 20:40:24.625 174 12498.27 57.62 55280.57 88888.00 2008-06-22 20:40:24.750 174 12498.27 57.62 55280.57 88888.00 2008-06-22 20:40:24.875 174 12498.27 57.60 55280.55 88888.00 2008-06-22 20:40:25.000 174 -58982.20 -1422.47 -170777.5088888.00 2008-06-22 20:40:25.125 174 2172.82 -85188.52 -119145.0288888.00 2008-06-22 20:40:25.250 174 12498.25 57.58 55280.57 88888.00 2008-06-22 20:40:25.375 174 12498.27 57.58 55280.55 88888.00 2008-06-22 20:40:25.500 174 12498.30 57.55 55280.57 88888.00 2008-06-22 20:40:25.625 174 12498.33 57.55 55280.57 88888.00 2008-06-22 20:40:25.750 174 12498.27 57.58 55280.60 88888.00 2008-06-22 20:40:25.875 174 12498.25 57.58 55280.60 88888.00 2008-06-22 20:40:26.000 174 -60620.60 -1422.47 -173343.9088888.00 2008-06-22 20:40:26.125 174 2172.82 -85182.12 -119145.0088888.00 2008-06-22 20:40:26.250 174 12498.25 57.55 55280.55 88888.00 2008-06-22 20:40:26.375 174 12498.27 57.58 55280.57 88888.00 2008-06-22 20:40:26.500 174 12498.23 57.55 55280.55 88888.00 2008-06-22 20:40:26.625 174 12498.20 57.52 55280.55 88888.00 2008-06-22 20:40:26.750 174 12498.20 57.55 55280.57 88888.00 2008-06-22 20:40:26.875 174 12498.25 57.55 55280.57 88888.00 2008-06-22 20:40:27.000 174 -62259.00 -1422.47 -171667.1088888.00 2008-06-22 20:40:27.125 174 2172.82 -85175.73 -120783.3888888.00 2008-06-22 20:40:27.250 174 12498.17 57.58 55280.57 88888.00 2008-06-22 20:40:27.375 174 12498.20 57.58 55280.57 88888.00 2008-06-22 20:40:27.500 174 12498.23 57.55 55280.60 88888.00 2008-06-22 20:40:27.625 174 12498.27 57.58 55280.57 88888.00 2008-06-22 20:40:27.750 174 12498.30 57.58 55280.57 88888.00 2008-06-22 20:40:27.875 174 12498.27 57.58 55280.57 88888.00 2008-06-22 20:40:28.000 174 -58982.20 -1422.47 -170726.3088888.00 2008-06-22 20:40:28.125 174 2172.82 -85169.32 -119144.9888888.00 2008-06-22 20:40:28.250 174 12498.33 57.58 55280.57 88888.00 2008-06-22 20:40:28.375 174 12498.33 57.55 55280.57 88888.00 2008-06-22 20:40:28.500 174 12498.27 57.55 55280.57 88888.00 2008-06-22 20:40:28.625 174 12498.30 57.58 55280.57 88888.00 2008-06-22 20:40:28.750 174 12498.33 57.58 55280.57 88888.00 2008-06-22 20:40:28.875 174 12498.38 57.55 55280.60 88888.00 2008-06-22 20:40:29.000 174 -52428.60 -3060.88 -169996.7088888.00 2008-06-22 20:40:29.125 174 2172.82 -85162.93 -120783.3888888.00 2008-06-22 20:40:29.250 174 12498.42 57.52 55280.60 88888.00 2008-06-22 20:40:29.375 174 12498.40 57.52 55280.62 88888.00 2008-06-22 20:40:29.500 174 12498.35 57.52 55280.65 88888.00 2008-06-22 20:40:29.625 174 12498.35 57.55 55280.65 88888.00 2008-06-22 20:40:29.750 174 12498.33 57.52 55280.62 88888.00 2008-06-22 20:40:29.875 174 12498.33 57.52 55280.62 88888.00 2008-06-22 20:40:30.000 174 -57343.80 -7976.07 -169996.7088888.00 2008-06-22 20:40:30.125 174 2172.82 -85156.52 -120783.4388888.00 2008-06-22 20:40:30.250 174 12498.23 57.50 55280.60 88888.00 2008-06-22 20:40:30.375 174 12498.17 57.50 55280.62 88888.00 2008-06-22 20:40:30.500 174 12498.20 57.52 55280.65 88888.00 2008-06-22 20:40:30.625 174 12498.25 57.52 55280.65 88888.00 2008-06-22 20:40:30.750 174 12498.30 57.52 55280.65 88888.00 2008-06-22 20:40:30.875 174 12498.30 57.52 55280.62 88888.00 2008-06-22 20:40:31.000 174 -62259.00 -6337.68 -168377.5088888.00 2008-06-22 20:40:31.125 174 2172.82 -85150.12 -120783.3888888.00 2008-06-22 20:40:31.250 174 12498.20 57.52 55280.60 88888.00 2008-06-22 20:40:31.375 174 12498.12 57.52 55280.60 88888.00 2008-06-22 20:40:31.500 174 12498.17 57.52 55280.60 88888.00 2008-06-22 20:40:31.625 174 12498.20 57.55 55280.60 88888.00 2008-06-22 20:40:31.750 174 12498.20 57.55 55280.60 88888.00 2008-06-22 20:40:31.875 174 12498.20 57.55 55280.62 88888.00 2008-06-22 20:40:32.000 174 -67174.20 -4699.27 -170054.3088888.00 2008-06-22 20:40:32.125 174 2172.82 -85143.73 -119145.0088888.00 2008-06-22 20:40:32.250 174 12498.15 57.50 55280.62 88888.00 2008-06-22 20:40:32.375 174 12498.12 57.50 55280.60 88888.00 2008-06-22 20:40:32.500 174 12498.10 57.50 55280.62 88888.00 2008-06-22 20:40:32.625 174 12498.10 57.50 55280.62 88888.00 2008-06-22 20:40:32.750 174 12498.12 57.50 55280.62 88888.00 2008-06-22 20:40:32.875 174 12498.17 57.50 55280.62 88888.00 2008-06-22 20:40:33.000 174 -65535.80 -7976.07 -168377.5088888.00 2008-06-22 20:40:33.125 174 2172.82 -85137.32 -117506.6088888.00 2008-06-22 20:40:33.250 174 12498.20 57.48 55280.62 88888.00 2008-06-22 20:40:33.375 174 12498.15 57.45 55280.65 88888.00 2008-06-22 20:40:33.500 174 12498.12 57.40 55280.62 88888.00 2008-06-22 20:40:33.625 174 12498.23 57.42 55280.62 88888.00 2008-06-22 20:40:33.750 174 12498.25 57.45 55280.62 88888.00 2008-06-22 20:40:33.875 174 12498.20 57.45 55280.68 88888.00 2008-06-22 20:40:34.000 174 -68812.60 -7976.07 -166745.5088888.00 2008-06-22 20:40:34.125 174 2172.82 -85130.93 -119145.0088888.00 2008-06-22 20:40:34.250 174 12498.08 57.45 55280.65 88888.00 2008-06-22 20:40:34.375 174 12498.05 57.42 55280.65 88888.00 2008-06-22 20:40:34.500 174 12498.08 57.40 55280.68 88888.00 2008-06-22 20:40:34.625 174 12498.15 57.42 55280.70 88888.00 2008-06-22 20:40:34.750 174 12498.15 57.48 55280.70 88888.00 2008-06-22 20:40:34.875 174 12498.20 57.48 55280.68 88888.00 2008-06-22 20:40:35.000 174 -72089.40 -11252.88 -165132.7088888.00 2008-06-22 20:40:35.125 174 2172.82 -85124.52 -119145.0288888.00 2008-06-22 20:40:35.250 174 12498.10 57.42 55280.70 88888.00 2008-06-22 20:40:35.375 174 12498.15 57.45 55280.70 88888.00 2008-06-22 20:40:35.500 174 12498.20 57.45 55280.68 88888.00 2008-06-22 20:40:35.625 174 12498.25 57.45 55280.65 88888.00 2008-06-22 20:40:35.750 174 12498.27 57.45 55280.68 88888.00 2008-06-22 20:40:35.875 174 12498.25 57.45 55280.68 88888.00 2008-06-22 20:40:36.000 174 -72089.40 -9614.48 -163481.5088888.00 2008-06-22 20:40:36.125 174 2172.82 -85118.12 -119145.0588888.00 2008-06-22 20:40:36.250 174 12498.12 57.42 55280.72 88888.00 2008-06-22 20:40:36.375 174 12498.15 57.42 55280.70 88888.00 2008-06-22 20:40:36.500 174 12498.12 57.42 55280.68 88888.00 2008-06-22 20:40:36.625 174 12498.17 57.45 55280.68 88888.00 2008-06-22 20:40:36.750 174 12498.20 57.42 55280.68 88888.00 2008-06-22 20:40:36.875 174 12498.20 57.42 55280.68 88888.00 2008-06-22 20:40:37.000 174 -62259.00 -11252.88 -165081.5088888.00 2008-06-22 20:40:37.125 174 2172.82 -85111.73 -119145.0088888.00 2008-06-22 20:40:37.250 174 12498.23 57.42 55280.65 88888.00 2008-06-22 20:40:37.375 174 12498.20 57.40 55280.65 88888.00 2008-06-22 20:40:37.500 174 12498.20 57.40 55280.65 88888.00 2008-06-22 20:40:37.625 174 12498.25 57.42 55280.68 88888.00 2008-06-22 20:40:37.750 174 12498.30 57.42 55280.68 88888.00 2008-06-22 20:40:37.875 174 12498.30 57.42 55280.65 88888.00 2008-06-22 20:40:38.000 174 -65535.80 -12891.27 -165171.1088888.00 2008-06-22 20:40:38.125 174 2172.82 -85105.32 -119145.0288888.00 2008-06-22 20:40:38.250 174 12498.20 57.38 55280.65 88888.00 2008-06-22 20:40:38.375 174 12498.20 57.40 55280.65 88888.00 2008-06-22 20:40:38.500 174 12498.15 57.42 55280.68 88888.00 2008-06-22 20:40:38.625 174 12498.15 57.45 55280.68 88888.00 2008-06-22 20:40:38.750 174 12498.17 57.42 55280.68 88888.00 2008-06-22 20:40:38.875 174 12498.20 57.42 55280.70 88888.00 2008-06-22 20:40:39.000 174 -67174.20 -11252.88 -165139.1088888.00 2008-06-22 20:40:39.125 174 2172.82 -85098.93 -119145.0088888.00 2008-06-22 20:40:39.250 174 12498.15 57.40 55280.68 88888.00 2008-06-22 20:40:39.375 174 12498.17 57.40 55280.65 88888.00 2008-06-22 20:40:39.500 174 12498.15 57.38 55280.65 88888.00 2008-06-22 20:40:39.625 174 12498.20 57.40 55280.68 88888.00 2008-06-22 20:40:39.750 174 12498.23 57.42 55280.70 88888.00 2008-06-22 20:40:39.875 174 12498.20 57.42 55280.70 88888.00 2008-06-22 20:40:40.000 174 -73727.80 -9614.48 -163500.7088888.00 2008-06-22 20:40:40.125 174 2172.82 -85092.52 -117506.6288888.00 2008-06-22 20:40:40.250 174 12498.12 57.45 55280.70 88888.00 2008-06-22 20:40:40.375 174 12498.17 57.45 55280.68 88888.00 2008-06-22 20:40:40.500 174 12498.15 57.42 55280.68 88888.00 2008-06-22 20:40:40.625 174 12498.17 57.42 55280.65 88888.00 2008-06-22 20:40:40.750 174 12498.12 57.42 55280.70 88888.00 2008-06-22 20:40:40.875 174 12498.10 57.40 55280.70 88888.00 2008-06-22 20:40:41.000 174 -68812.60 -9614.48 -158649.5088888.00 2008-06-22 20:40:41.125 174 2172.82 -85086.12 -120783.4088888.00 2008-06-22 20:40:41.250 174 12498.10 57.45 55280.78 88888.00 2008-06-22 20:40:41.375 174 12498.08 57.45 55280.75 88888.00 2008-06-22 20:40:41.500 174 12498.08 57.42 55280.72 88888.00 2008-06-22 20:40:41.625 174 12498.12 57.45 55280.75 88888.00 2008-06-22 20:40:41.750 174 12498.15 57.45 55280.72 88888.00 2008-06-22 20:40:41.875 174 12498.08 57.42 55280.72 88888.00 2008-06-22 20:40:42.000 174 -72089.40 -11252.88 -160268.7088888.00 2008-06-22 20:40:42.125 174 2172.82 -85079.73 -119144.9888888.00 2008-06-22 20:40:42.250 174 12498.10 57.42 55280.75 88888.00 2008-06-22 20:40:42.375 174 12498.10 57.42 55280.75 88888.00 2008-06-22 20:40:42.500 174 12498.10 57.45 55280.75 88888.00 2008-06-22 20:40:42.625 174 12498.10 57.42 55280.75 88888.00 2008-06-22 20:40:42.750 174 12498.08 57.42 55280.78 88888.00 2008-06-22 20:40:42.875 174 12498.08 57.45 55280.75 88888.00 2008-06-22 20:40:43.000 174 -77004.60 -12891.27 -161919.9088888.00 2008-06-22 20:40:43.125 174 2172.82 -85073.32 -122421.8088888.00 2008-06-22 20:40:43.250 174 12498.02 57.42 55280.72 88888.00 2008-06-22 20:40:43.375 174 12498.00 57.42 55280.75 88888.00 2008-06-22 20:40:43.500 174 12497.98 57.42 55280.75 88888.00 2008-06-22 20:40:43.625 174 12498.00 57.45 55280.72 88888.00 2008-06-22 20:40:43.750 174 12498.00 57.45 55280.72 88888.00 2008-06-22 20:40:43.875 174 12498.05 57.45 55280.72 88888.00 2008-06-22 20:40:44.000 174 -72089.40 -9614.48 -161887.9088888.00 2008-06-22 20:40:44.125 174 2172.82 -85066.93 -122421.8088888.00 2008-06-22 20:40:44.250 174 12498.10 57.45 55280.75 88888.00 2008-06-22 20:40:44.375 174 12498.05 57.42 55280.75 88888.00 2008-06-22 20:40:44.500 174 12498.00 57.45 55280.75 88888.00 2008-06-22 20:40:44.625 174 12498.05 57.48 55280.72 88888.00 2008-06-22 20:40:44.750 174 12498.05 57.48 55280.75 88888.00 2008-06-22 20:40:44.875 174 12498.00 57.50 55280.78 88888.00 2008-06-22 20:40:45.000 174 -77004.60 -9614.48 -160223.9088888.00 2008-06-22 20:40:45.125 174 2172.82 -85060.52 -122421.8288888.00 2008-06-22 20:40:45.250 174 12498.05 57.45 55280.72 88888.00 2008-06-22 20:40:45.375 174 12498.05 57.45 55280.70 88888.00 2008-06-22 20:40:45.500 174 12498.00 57.45 55280.72 88888.00 2008-06-22 20:40:45.625 174 12497.95 57.45 55280.72 88888.00 2008-06-22 20:40:45.750 174 12497.92 57.45 55280.75 88888.00 2008-06-22 20:40:45.875 174 12498.00 57.48 55280.72 88888.00 2008-06-22 20:40:46.000 174 -78643.00 -9614.48 -161964.7088888.00 2008-06-22 20:40:46.125 174 2172.82 -85054.12 -119145.0088888.00 2008-06-22 20:40:46.250 174 12498.00 57.45 55280.72 88888.00 2008-06-22 20:40:46.375 174 12498.00 57.42 55280.72 88888.00 2008-06-22 20:40:46.500 174 12497.98 57.42 55280.75 88888.00 2008-06-22 20:40:46.625 174 12498.08 57.48 55280.72 88888.00 2008-06-22 20:40:46.750 174 12498.08 57.45 55280.72 88888.00 2008-06-22 20:40:46.875 174 12498.08 57.42 55280.72 88888.00 2008-06-22 20:40:47.000 174 -70451.00 -11252.88 -158617.5088888.00 2008-06-22 20:40:47.125 174 2172.82 -85047.73 -120783.3888888.00 2008-06-22 20:40:47.250 174 12498.10 57.42 55280.78 88888.00 2008-06-22 20:40:47.375 174 12498.10 57.42 55280.78 88888.00 2008-06-22 20:40:47.500 174 12498.08 57.45 55280.82 88888.00 2008-06-22 20:40:47.625 174 12498.12 57.45 55280.80 88888.00 2008-06-22 20:40:47.750 174 12498.15 57.45 55280.80 88888.00 2008-06-22 20:40:47.875 174 12498.10 57.45 55280.78 88888.00 2008-06-22 20:40:48.000 174 -73727.80 -9614.48 -160422.3088888.00 2008-06-22 20:40:48.125 174 2172.82 -85041.32 -119145.0088888.00 2008-06-22 20:40:48.250 174 12498.08 57.42 55280.75 88888.00 2008-06-22 20:40:48.375 174 12498.10 57.45 55280.78 88888.00 2008-06-22 20:40:48.500 174 12498.10 57.48 55280.80 88888.00 2008-06-22 20:40:48.625 174 12498.12 57.48 55280.78 88888.00 2008-06-22 20:40:48.750 174 12498.08 57.42 55280.78 88888.00 2008-06-22 20:40:48.875 174 12498.02 57.45 55280.78 88888.00 2008-06-22 20:40:49.000 174 -78643.00 -7976.07 -158732.7088888.00 2008-06-22 20:40:49.125 174 2172.82 -85034.93 -122421.8288888.00 2008-06-22 20:40:49.250 174 12497.98 57.48 55280.75 88888.00 2008-06-22 20:40:49.375 174 12498.00 57.48 55280.75 88888.00 2008-06-22 20:40:49.500 174 12498.08 57.45 55280.75 88888.00 2008-06-22 20:40:49.625 174 12498.10 57.45 55280.72 88888.00 2008-06-22 20:40:49.750 174 12498.00 57.45 55280.75 88888.00 2008-06-22 20:40:49.875 174 12498.00 57.45 55280.75 88888.00 2008-06-22 20:40:50.000 174 -72089.40 -9614.48 -160230.3088888.00 2008-06-22 20:40:50.125 174 2172.82 -85028.52 -119145.0288888.00 2008-06-22 20:40:50.250 174 12498.10 57.45 55280.75 88888.00 2008-06-22 20:40:50.375 174 12498.08 57.48 55280.75 88888.00 2008-06-22 20:40:50.500 174 12498.00 57.45 55280.75 88888.00 2008-06-22 20:40:50.625 174 12498.02 57.45 55280.72 88888.00 2008-06-22 20:40:50.750 174 12498.10 57.45 55280.75 88888.00 2008-06-22 20:40:50.875 174 12498.17 57.48 55280.75 88888.00 2008-06-22 20:40:51.000 174 -70451.00 -9614.48 -157171.1088888.00 2008-06-22 20:40:51.125 174 2172.82 -85022.12 -119145.0088888.00 2008-06-22 20:40:51.250 174 12498.08 57.45 55280.78 88888.00 2008-06-22 20:40:51.375 174 12498.05 57.48 55280.78 88888.00 2008-06-22 20:40:51.500 174 12498.05 57.42 55280.78 88888.00 2008-06-22 20:40:51.625 174 12498.08 57.45 55280.78 88888.00 2008-06-22 20:40:51.750 174 12498.10 57.42 55280.80 88888.00 2008-06-22 20:40:51.875 174 12498.08 57.40 55280.80 88888.00 2008-06-22 20:40:52.000 174 -78643.00 -11252.88 -158707.1088888.00 2008-06-22 20:40:52.125 174 2172.82 -85015.73 -120783.4888888.00 2008-06-22 20:40:52.250 174 12498.00 57.42 55280.78 88888.00 2008-06-22 20:40:52.375 174 12498.00 57.45 55280.80 88888.00 2008-06-22 20:40:52.500 174 12498.00 57.42 55280.80 88888.00 2008-06-22 20:40:52.625 174 12498.02 57.42 55280.80 88888.00 2008-06-22 20:40:52.750 174 12498.15 57.45 55280.82 88888.00 2008-06-22 20:40:52.875 174 12498.23 57.42 55280.82 88888.00 2008-06-22 20:40:53.000 174 -70451.00 -12891.27 -155545.5088888.00 2008-06-22 20:40:53.125 174 2172.82 -85009.32 -120783.4388888.00 2008-06-22 20:40:53.250 174 12498.10 57.40 55280.80 88888.00 2008-06-22 20:40:53.375 174 12498.12 57.45 55280.80 88888.00 2008-06-22 20:40:53.500 174 12498.15 57.45 55280.80 88888.00 2008-06-22 20:40:53.625 174 12498.12 57.45 55280.78 88888.00 2008-06-22 20:40:53.750 174 12498.10 57.45 55280.80 88888.00 2008-06-22 20:40:53.875 174 12498.12 57.48 55280.80 88888.00 2008-06-22 20:40:54.000 174 -70451.00 -11252.88 -157164.7088888.00 2008-06-22 20:40:54.125 174 2172.82 -85002.93 -119145.0288888.00 2008-06-22 20:40:54.250 174 12498.12 57.42 55280.82 88888.00 2008-06-22 20:40:54.375 174 12498.05 57.45 55280.85 88888.00 2008-06-22 20:40:54.500 174 12498.02 57.42 55280.82 88888.00 2008-06-22 20:40:54.625 174 12498.08 57.42 55280.82 88888.00 2008-06-22 20:40:54.750 174 12498.05 57.42 55280.80 88888.00 2008-06-22 20:40:54.875 174 12498.02 57.45 55280.82 88888.00 2008-06-22 20:40:55.000 174 -73727.80 -12891.27 -157011.1088888.00 2008-06-22 20:40:55.125 174 2172.82 -84996.52 -120783.4388888.00 2008-06-22 20:40:55.250 174 12498.10 57.38 55280.80 88888.00 2008-06-22 20:40:55.375 174 12498.12 57.40 55280.82 88888.00 2008-06-22 20:40:55.500 174 12498.00 57.40 55280.82 88888.00 2008-06-22 20:40:55.625 174 12498.00 57.42 55280.80 88888.00 2008-06-22 20:40:55.750 174 12498.00 57.40 55280.80 88888.00 2008-06-22 20:40:55.875 174 12498.08 57.42 55280.78 88888.00 2008-06-22 20:40:56.000 174 -77004.60 -11252.88 -158764.7088888.00 2008-06-22 20:40:56.125 174 2172.82 -84990.12 -120783.3888888.00 2008-06-22 20:40:56.250 174 12498.00 57.42 55280.78 88888.00 2008-06-22 20:40:56.375 174 12498.05 57.42 55280.78 88888.00 2008-06-22 20:40:56.500 174 12498.05 57.40 55280.78 88888.00 2008-06-22 20:40:56.625 174 12498.08 57.42 55280.78 88888.00 2008-06-22 20:40:56.750 174 12498.05 57.42 55280.80 88888.00 2008-06-22 20:40:56.875 174 12498.05 57.42 55280.80 88888.00 2008-06-22 20:40:57.000 174 -78643.00 -11252.88 -157094.3088888.00 2008-06-22 20:40:57.125 174 2172.82 -84983.73 -120783.3888888.00 2008-06-22 20:40:57.250 174 12497.95 57.40 55280.80 88888.00 2008-06-22 20:40:57.375 174 12497.90 57.38 55280.82 88888.00 2008-06-22 20:40:57.500 174 12497.92 57.38 55280.85 88888.00 2008-06-22 20:40:57.625 174 12498.02 57.40 55280.80 88888.00 2008-06-22 20:40:57.750 174 12498.10 57.40 55280.80 88888.00 2008-06-22 20:40:57.875 174 12498.02 57.40 55280.82 88888.00 2008-06-22 20:40:58.000 174 -78643.00 -11252.88 -157113.5088888.00 2008-06-22 20:40:58.125 174 2172.82 -84977.32 -120783.4088888.00 2008-06-22 20:40:58.250 174 12498.08 57.45 55280.80 88888.00 2008-06-22 20:40:58.375 174 12498.00 57.42 55280.80 88888.00 2008-06-22 20:40:58.500 174 12497.98 57.40 55280.82 88888.00 2008-06-22 20:40:58.625 174 12498.05 57.38 55280.80 88888.00 2008-06-22 20:40:58.750 174 12498.05 57.40 55280.82 88888.00 2008-06-22 20:40:58.875 174 12498.05 57.42 55280.85 88888.00 2008-06-22 20:40:59.000 174 -77004.60 -11252.88 -152287.9088888.00 2008-06-22 20:40:59.125 174 2172.82 -84970.93 -120783.4388888.00 2008-06-22 20:40:59.250 174 12498.00 57.42 55280.88 88888.00 2008-06-22 20:40:59.375 174 12498.00 57.40 55280.88 88888.00 2008-06-22 20:40:59.500 174 12498.00 57.35 55280.88 88888.00 2008-06-22 20:40:59.625 174 12498.02 57.38 55280.90 88888.00 2008-06-22 20:40:59.750 174 12498.00 57.38 55280.93 88888.00 2008-06-22 20:40:59.875 174 12498.00 57.38 55280.90 88888.00 2008-06-22 20:41:00.000 174 -72089.40 -12891.27 -152268.7088888.00 2008-06-22 20:41:00.125 174 2172.82 -84964.52 -122421.8088888.00 2008-06-22 20:41:00.250 174 12498.02 57.35 55280.88 88888.00 2008-06-22 20:41:00.375 174 12497.98 57.33 55280.88 88888.00 2008-06-22 20:41:00.500 174 12497.95 57.35 55280.90 88888.00 2008-06-22 20:41:00.625 174 12497.95 57.35 55280.90 88888.00 2008-06-22 20:41:00.750 174 12497.92 57.33 55280.90 88888.00 2008-06-22 20:41:00.875 174 12497.95 57.30 55280.90 88888.00 2008-06-22 20:41:01.000 174 -80281.40 -17806.47 -152191.9088888.00 2008-06-22 20:41:01.125 174 2172.82 -84958.12 -120783.4088888.00 2008-06-22 20:41:01.250 174 12497.95 57.35 55280.90 88888.00 2008-06-22 20:41:01.375 174 12498.00 57.33 55280.88 88888.00 2008-06-22 20:41:01.500 174 12498.05 57.33 55280.90 88888.00 2008-06-22 20:41:01.625 174 12498.15 57.33 55280.90 88888.00 2008-06-22 20:41:01.750 174 12498.10 57.35 55280.88 88888.00 2008-06-22 20:41:01.875 174 12498.08 57.35 55280.88 88888.00 2008-06-22 20:41:02.000 174 -72089.40 -17806.47 -150687.9088888.00 2008-06-22 20:41:02.125 174 2172.82 -84951.73 -122421.7788888.00 2008-06-22 20:41:02.250 174 12498.15 57.33 55280.90 88888.00 2008-06-22 20:41:02.375 174 12498.17 57.33 55280.88 88888.00 2008-06-22 20:41:02.500 174 12498.12 57.33 55280.90 88888.00 2008-06-22 20:41:02.625 174 12498.08 57.30 55280.90 88888.00 2008-06-22 20:41:02.750 174 12498.02 57.30 55280.90 88888.00 2008-06-22 20:41:02.875 174 12498.10 57.27 55280.90 88888.00 2008-06-22 20:41:03.000 174 -72089.40 -17806.47 -148934.3088888.00 2008-06-22 20:41:03.125 174 2172.82 -84945.32 -120783.4588888.00 2008-06-22 20:41:03.250 174 12498.00 57.33 55280.93 88888.00 2008-06-22 20:41:03.375 174 12497.98 57.30 55280.93 88888.00 2008-06-22 20:41:03.500 174 12497.95 57.30 55280.93 88888.00 2008-06-22 20:41:03.625 174 12498.00 57.30 55280.90 88888.00 2008-06-22 20:41:03.750 174 12497.98 57.27 55280.93 88888.00 2008-06-22 20:41:03.875 174 12497.98 57.27 55280.93 88888.00 2008-06-22 20:41:04.000 174 -80281.40 -19444.88 -148979.1088888.00 2008-06-22 20:41:04.125 174 2172.82 -84938.93 -127337.0288888.00 2008-06-22 20:41:04.250 174 12498.00 57.27 55280.93 88888.00 2008-06-22 20:41:04.375 174 12497.95 57.25 55280.90 88888.00 2008-06-22 20:41:04.500 174 12497.90 57.23 55280.93 88888.00 2008-06-22 20:41:04.625 174 12497.92 57.25 55280.97 88888.00 2008-06-22 20:41:04.750 174 12497.98 57.27 55280.97 88888.00 2008-06-22 20:41:04.875 174 12498.02 57.25 55280.97 88888.00 2008-06-22 20:41:05.000 174 -75366.20 -24360.08 -145631.9088888.00 2008-06-22 20:41:05.125 174 2172.82 -84932.52 -120783.4388888.00 2008-06-22 20:41:05.250 174 12498.02 57.23 55280.97 88888.00 2008-06-22 20:41:05.375 174 12498.02 57.23 55280.95 88888.00 2008-06-22 20:41:05.500 174 12497.95 57.25 55280.95 88888.00 2008-06-22 20:41:05.625 174 12498.00 57.27 55280.95 88888.00 2008-06-22 20:41:05.750 174 12497.98 57.27 55280.95 88888.00 2008-06-22 20:41:05.875 174 12497.95 57.27 55280.97 88888.00 2008-06-22 20:41:06.000 174 -80281.40 -24360.08 -144127.9088888.00 2008-06-22 20:41:06.125 174 2172.82 -84926.12 -120783.3888888.00 2008-06-22 20:41:06.250 174 12497.98 57.25 55280.97 88888.00 2008-06-22 20:41:06.375 174 12497.95 57.25 55281.00 88888.00 2008-06-22 20:41:06.500 174 12497.98 57.20 55281.03 88888.00 2008-06-22 20:41:06.625 174 12497.98 57.23 55281.00 88888.00 2008-06-22 20:41:06.750 174 12497.98 57.25 55280.97 88888.00 2008-06-22 20:41:06.875 174 12497.98 57.23 55281.00 88888.00 2008-06-22 20:41:07.000 174 -83558.20 -25998.47 -145663.9088888.00 2008-06-22 20:41:07.125 174 2172.82 -84919.73 -120783.3888888.00 2008-06-22 20:41:07.250 174 12497.88 57.23 55280.97 88888.00 2008-06-22 20:41:07.375 174 12497.92 57.23 55280.95 88888.00 2008-06-22 20:41:07.500 174 12497.92 57.17 55280.97 88888.00 2008-06-22 20:41:07.625 174 12497.98 57.20 55280.95 88888.00 2008-06-22 20:41:07.750 174 12497.98 57.23 55280.95 88888.00 2008-06-22 20:41:07.875 174 12497.95 57.20 55280.97 88888.00 2008-06-22 20:41:08.000 174 -81919.80 -27636.88 -148991.9088888.00 2008-06-22 20:41:08.125 174 2172.82 -84913.32 -120783.4388888.00 2008-06-22 20:41:08.250 174 12497.95 57.17 55280.93 88888.00 2008-06-22 20:41:08.375 174 12497.92 57.20 55280.95 88888.00 2008-06-22 20:41:08.500 174 12497.95 57.17 55280.95 88888.00 2008-06-22 20:41:08.625 174 12498.00 57.17 55280.97 88888.00 2008-06-22 20:41:08.750 174 12497.95 57.17 55281.00 88888.00 2008-06-22 20:41:08.875 174 12497.92 57.17 55281.00 88888.00 2008-06-22 20:41:09.000 174 -83558.20 -25998.47 -147270.3088888.00 2008-06-22 20:41:09.125 174 2172.82 -84906.93 -119145.0088888.00 2008-06-22 20:41:09.250 174 12497.90 57.23 55280.95 88888.00 2008-06-22 20:41:09.375 174 12497.90 57.23 55280.93 88888.00 2008-06-22 20:41:09.500 174 12497.92 57.20 55280.95 88888.00 2008-06-22 20:41:09.625 174 12497.98 57.23 55280.97 88888.00 2008-06-22 20:41:09.750 174 12497.85 57.20 55281.00 88888.00 2008-06-22 20:41:09.875 174 12497.85 57.20 55280.97 88888.00 2008-06-22 20:41:10.000 174 -86835.00 -25998.47 -144025.5088888.00 2008-06-22 20:41:10.125 174 2172.82 -84900.52 -122421.8288888.00 2008-06-22 20:41:10.250 174 12497.83 57.20 55281.00 88888.00 2008-06-22 20:41:10.375 174 12497.80 57.20 55280.97 88888.00 2008-06-22 20:41:10.500 174 12497.80 57.20 55281.03 88888.00 2008-06-22 20:41:10.625 174 12497.90 57.20 55281.05 88888.00 2008-06-22 20:41:10.750 174 12497.92 57.20 55281.03 88888.00 2008-06-22 20:41:10.875 174 12497.90 57.17 55281.05 88888.00 2008-06-22 20:41:11.000 174 -86835.00 -25998.47 -144057.5088888.00 2008-06-22 20:41:11.125 174 2172.82 -84894.12 -120783.4088888.00 2008-06-22 20:41:11.250 174 12497.90 57.17 55280.97 88888.00 2008-06-22 20:41:11.375 174 12497.92 57.17 55281.05 88888.00 2008-06-22 20:41:11.500 174 12497.92 57.17 55281.03 88888.00 2008-06-22 20:41:11.625 174 12497.92 57.15 55281.03 88888.00 2008-06-22 20:41:11.750 174 12497.83 57.15 55281.05 88888.00 2008-06-22 20:41:11.875 174 12497.80 57.15 55281.05 88888.00 2008-06-22 20:41:12.000 174 -95027.00 -27636.88 -140710.3088888.00 2008-06-22 20:41:12.125 174 2172.82 -84887.73 -119145.0088888.00 2008-06-22 20:41:12.250 174 12497.75 57.17 55281.05 88888.00 2008-06-22 20:41:12.375 174 12497.75 57.17 55281.07 88888.00 2008-06-22 20:41:12.500 174 12497.70 57.17 55281.05 88888.00 2008-06-22 20:41:12.625 174 12497.70 57.15 55281.03 88888.00 2008-06-22 20:41:12.750 174 12497.73 57.15 55281.05 88888.00 2008-06-22 20:41:12.875 174 12497.75 57.17 55281.03 88888.00 2008-06-22 20:41:13.000 174 -90111.80 -27636.88 -140812.7088888.00 2008-06-22 20:41:13.125 174 2172.82 -84881.32 -125698.6288888.00 2008-06-22 20:41:13.250 174 12497.83 57.17 55281.05 88888.00 2008-06-22 20:41:13.375 174 12497.85 57.15 55281.07 88888.00 2008-06-22 20:41:13.500 174 12497.83 57.17 55281.10 88888.00 2008-06-22 20:41:13.625 174 12497.88 57.17 55281.10 88888.00 2008-06-22 20:41:13.750 174 12497.83 57.17 55281.10 88888.00 2008-06-22 20:41:13.875 174 12497.80 57.17 55281.10 88888.00 2008-06-22 20:41:14.000 174 -91750.20 -27636.88 -137465.5088888.00 2008-06-22 20:41:14.125 174 2172.82 -84874.93 -120783.4388888.00 2008-06-22 20:41:14.250 174 12497.80 57.17 55281.12 88888.00 2008-06-22 20:41:14.375 174 12497.83 57.20 55281.12 88888.00 2008-06-22 20:41:14.500 174 12497.77 57.15 55281.10 88888.00 2008-06-22 20:41:14.625 174 12497.75 57.17 55281.10 88888.00 2008-06-22 20:41:14.750 174 12497.73 57.17 55281.07 88888.00 2008-06-22 20:41:14.875 174 12497.75 57.17 55281.05 88888.00 2008-06-22 20:41:15.000 174 -95027.00 -29275.28 -139078.3088888.00 2008-06-22 20:41:15.125 174 2172.82 -84868.52 -125698.6088888.00 2008-06-22 20:41:15.250 174 12497.77 57.15 55281.05 88888.00 2008-06-22 20:41:15.375 174 12497.85 57.15 55281.05 88888.00 2008-06-22 20:41:15.500 174 12497.85 57.15 55281.05 88888.00 2008-06-22 20:41:15.625 174 12497.80 57.15 55281.03 88888.00 2008-06-22 20:41:15.750 174 12497.77 57.17 55281.03 88888.00 2008-06-22 20:41:15.875 174 12497.77 57.15 55281.05 88888.00 2008-06-22 20:41:16.000 174 -95027.00 -27636.88 -142476.7088888.00 2008-06-22 20:41:16.125 174 2172.82 -84862.12 -120783.4088888.00 2008-06-22 20:41:16.250 174 12497.80 57.17 55281.03 88888.00 2008-06-22 20:41:16.375 174 12497.83 57.20 55281.05 88888.00 2008-06-22 20:41:16.500 174 12497.75 57.17 55281.07 88888.00 2008-06-22 20:41:16.625 174 12497.73 57.20 55281.05 88888.00 2008-06-22 20:41:16.750 174 12497.73 57.23 55281.07 88888.00 2008-06-22 20:41:16.875 174 12497.75 57.23 55281.07 88888.00 2008-06-22 20:41:17.000 174 -91750.20 -25998.47 -135859.1088888.00 2008-06-22 20:41:17.125 174 2172.82 -84855.73 -122421.8288888.00 2008-06-22 20:41:17.250 174 12497.75 57.20 55281.12 88888.00 2008-06-22 20:41:17.375 174 12497.67 57.23 55281.07 88888.00 2008-06-22 20:41:17.500 174 12497.70 57.20 55281.10 88888.00 2008-06-22 20:41:17.625 174 12497.77 57.20 55281.12 88888.00 2008-06-22 20:41:17.750 174 12497.75 57.20 55281.12 88888.00 2008-06-22 20:41:17.875 174 12497.75 57.20 55281.12 88888.00 2008-06-22 20:41:18.000 174 -91750.20 -25998.47 -134297.5088888.00 2008-06-22 20:41:18.125 174 2172.82 -84849.32 -120783.4388888.00 2008-06-22 20:41:18.250 174 12497.83 57.23 55281.15 88888.00 2008-06-22 20:41:18.375 174 12497.70 57.23 55281.15 88888.00 2008-06-22 20:41:18.500 174 12497.62 57.17 55281.15 88888.00 2008-06-22 20:41:18.625 174 12497.65 57.20 55281.15 88888.00 2008-06-22 20:41:18.750 174 12497.62 57.20 55281.15 88888.00 2008-06-22 20:41:18.875 174 12497.60 57.20 55281.12 88888.00 2008-06-22 20:41:19.000 174 -25998.47 -137484.70 0.00 88888.00 2008-06-22 20:41:19.125 174 2172.82 -84842.93 -120783.4388888.00 2008-06-22 20:41:19.250 174 12497.50 57.25 55281.10 88888.00 2008-06-22 20:41:19.375 174 12497.52 57.23 55281.12 88888.00 2008-06-22 20:41:19.500 174 12497.55 57.23 55281.12 88888.00 2008-06-22 20:41:19.625 174 12497.62 57.25 55281.12 88888.00 2008-06-22 20:41:19.750 174 12497.62 57.27 55281.12 88888.00 2008-06-22 20:41:19.875 174 12497.60 57.23 55281.10 88888.00 2008-06-22 20:41:20.000 174 -24360.08 -135180.70 0.00 88888.00 2008-06-22 20:41:20.125 174 2172.82 -84836.52 -119145.0088888.00 2008-06-22 20:41:20.250 174 12497.40 57.23 55281.12 88888.00 2008-06-22 20:41:20.375 174 12497.48 57.25 55281.15 88888.00 2008-06-22 20:41:20.500 174 12497.52 57.25 55281.15 88888.00 2008-06-22 20:41:20.625 174 12497.62 57.27 55281.12 88888.00 2008-06-22 20:41:20.750 174 12497.60 57.27 55281.12 88888.00 2008-06-22 20:41:20.875 174 12497.58 57.27 55281.12 88888.00 2008-06-22 20:41:21.000 174 -22721.67 -137625.50 0.00 88888.00 2008-06-22 20:41:21.125 174 2172.82 -84830.12 -120783.3888888.00 2008-06-22 20:41:21.250 174 12497.50 57.25 55281.10 88888.00 2008-06-22 20:41:21.375 174 12497.50 57.25 55281.10 88888.00 2008-06-22 20:41:21.500 174 12497.50 57.23 55281.10 88888.00 2008-06-22 20:41:21.625 174 12497.52 57.25 55281.10 88888.00 2008-06-22 20:41:21.750 174 12497.48 57.25 55281.12 88888.00 2008-06-22 20:41:21.875 174 12497.55 57.23 55281.10 88888.00 2008-06-22 20:41:22.000 174 -22721.67 -136825.50 0.00 88888.00 2008-06-22 20:41:22.125 174 2172.82 -84823.73 -120783.4088888.00 2008-06-22 20:41:22.250 174 12497.48 57.25 55281.12 88888.00 2008-06-22 20:41:22.375 174 12497.50 57.23 55281.10 88888.00 2008-06-22 20:41:22.500 174 12497.55 57.25 55281.12 88888.00 2008-06-22 20:41:22.625 174 12497.52 57.25 55281.12 88888.00 2008-06-22 20:41:22.750 174 12497.42 57.25 55281.12 88888.00 2008-06-22 20:41:22.875 174 12497.45 57.27 55281.12 88888.00 2008-06-22 20:41:23.000 174 -24360.08 -134348.70 0.00 88888.00 2008-06-22 20:41:23.125 174 2172.82 -84817.32 -120783.4388888.00 2008-06-22 20:41:23.250 174 12497.50 57.23 55281.12 88888.00 2008-06-22 20:41:23.375 174 12497.50 57.25 55281.12 88888.00 2008-06-22 20:41:23.500 174 12497.52 57.25 55281.12 88888.00 2008-06-22 20:41:23.625 174 12497.58 57.25 55281.15 88888.00 2008-06-22 20:41:23.750 174 12497.60 57.25 55281.15 88888.00 2008-06-22 20:41:23.875 174 12497.60 57.27 55281.15 88888.00 2008-06-22 20:41:24.000 174 -21083.28 -137555.10 0.00 88888.00 2008-06-22 20:41:24.125 174 2172.82 -84810.93 -120783.4388888.00 2008-06-22 20:41:24.250 174 12497.58 57.25 55281.12 88888.00 2008-06-22 20:41:24.375 174 12497.60 57.25 55281.15 88888.00 2008-06-22 20:41:24.500 174 12497.55 57.25 55281.15 88888.00 2008-06-22 20:41:24.625 174 12497.58 57.25 55281.15 88888.00 2008-06-22 20:41:24.750 174 12497.62 57.27 55281.15 88888.00 2008-06-22 20:41:24.875 174 12497.65 57.30 55281.15 88888.00 2008-06-22 20:41:25.000 174 -22721.67 -136870.30 0.00 88888.00 2008-06-22 20:41:25.125 174 2172.82 -84804.52 -122421.8088888.00 2008-06-22 20:41:25.250 174 12497.62 57.25 55281.07 88888.00 2008-06-22 20:41:25.375 174 12497.60 57.25 55281.12 88888.00 2008-06-22 20:41:25.500 174 12497.60 57.25 55281.12 88888.00 2008-06-22 20:41:25.625 174 12497.60 57.25 55281.12 88888.00 2008-06-22 20:41:25.750 174 12497.60 57.23 55281.12 88888.00 2008-06-22 20:41:25.875 174 12497.65 57.23 55281.10 88888.00 2008-06-22 20:41:26.000 174 -22721.67 -135955.10 0.00 88888.00 2008-06-22 20:41:26.125 174 2172.82 -84798.12 -120783.4088888.00 2008-06-22 20:41:26.250 174 12497.60 57.27 55281.12 88888.00 2008-06-22 20:41:26.375 174 12497.55 57.27 55281.15 88888.00 2008-06-22 20:41:26.500 174 12497.52 57.27 55281.18 88888.00 2008-06-22 20:41:26.625 174 12497.58 57.27 55281.18 88888.00 2008-06-22 20:41:26.750 174 12497.52 57.27 55281.15 88888.00 2008-06-22 20:41:26.875 174 12497.58 57.30 55281.15 88888.00 2008-06-22 20:41:27.000 174 -21083.28 -131910.30 0.00 88888.00 2008-06-22 20:41:27.125 174 2172.82 -84791.73 -120783.3588888.00 2008-06-22 20:41:27.250 174 12497.50 57.27 55281.15 88888.00 2008-06-22 20:41:27.375 174 12497.52 57.30 55281.15 88888.00 2008-06-22 20:41:27.500 174 12497.48 57.30 55281.18 88888.00 2008-06-22 20:41:27.625 174 12497.52 57.33 55281.18 88888.00 2008-06-22 20:41:27.750 174 12497.58 57.30 55281.15 88888.00 2008-06-22 20:41:27.875 174 12497.55 57.30 55281.12 88888.00 2008-06-22 20:41:28.000 174 -19444.88 -135961.50 0.00 88888.00 2008-06-22 20:41:28.125 174 2172.82 -84785.32 -120783.4088888.00 2008-06-22 20:41:28.250 174 12497.50 57.30 55281.12 88888.00 2008-06-22 20:41:28.375 174 12497.50 57.30 55281.15 88888.00 2008-06-22 20:41:28.500 174 12497.48 57.30 55281.15 88888.00 2008-06-22 20:41:28.625 174 12497.52 57.33 55281.12 88888.00 2008-06-22 20:41:28.750 174 12497.52 57.30 55281.18 88888.00 2008-06-22 20:41:28.875 174 12497.50 57.30 55281.18 88888.00 2008-06-22 20:41:29.000 174 -17806.47 -131027.10 0.00 88888.00 2008-06-22 20:41:29.125 174 2172.82 -84778.93 -122421.8288888.00 2008-06-22 20:41:29.250 174 12497.67 57.30 55281.20 88888.00 2008-06-22 20:41:29.375 174 12497.60 57.30 55281.20 88888.00 2008-06-22 20:41:29.500 174 12497.50 57.30 55281.20 88888.00 2008-06-22 20:41:29.625 174 12497.52 57.30 55281.18 88888.00 2008-06-22 20:41:29.750 174 12497.55 57.27 55281.18 88888.00 2008-06-22 20:41:29.875 174 12497.60 57.30 55281.20 88888.00 2008-06-22 20:41:30.000 174 -17806.47 -129363.10 0.00 88888.00 2008-06-22 20:41:30.125 174 2172.82 -84772.52 -120783.4088888.00 2008-06-22 20:41:30.250 174 12497.55 57.30 55281.20 88888.00 2008-06-22 20:41:30.375 174 12497.55 57.30 55281.20 88888.00 2008-06-22 20:41:30.500 174 12497.48 57.30 55281.20 88888.00 2008-06-22 20:41:30.625 174 12497.55 57.33 55281.22 88888.00 2008-06-22 20:41:30.750 174 12497.55 57.35 55281.20 88888.00 2008-06-22 20:41:30.875 174 12497.52 57.38 55281.22 88888.00 2008-06-22 20:41:31.000 174 -16168.08 -130265.50 0.00 88888.00 2008-06-22 20:41:31.125 174 2172.82 -84766.12 -120783.3888888.00 2008-06-22 20:41:31.250 174 12497.45 57.35 55281.18 88888.00 2008-06-22 20:41:31.375 174 12497.45 57.35 55281.18 88888.00 2008-06-22 20:41:31.500 174 12497.40 57.33 55281.18 88888.00 2008-06-22 20:41:31.625 174 12497.42 57.35 55281.20 88888.00 2008-06-22 20:41:31.750 174 12497.42 57.35 55281.18 88888.00 2008-06-22 20:41:31.875 174 12497.48 57.35 55281.18 88888.00 2008-06-22 20:41:32.000 174 -14529.67 -132057.50 0.00 88888.00 2008-06-22 20:41:32.125 174 2172.82 -84759.73 -122421.8088888.00 2008-06-22 20:41:32.250 174 12497.48 57.38 55281.15 88888.00 2008-06-22 20:41:32.375 174 12497.45 57.38 55281.18 88888.00 2008-06-22 20:41:32.500 174 12497.45 57.35 55281.15 88888.00 2008-06-22 20:41:32.625 174 12497.42 57.35 55281.12 88888.00 2008-06-22 20:41:32.750 174 12497.42 57.35 55281.15 88888.00 2008-06-22 20:41:32.875 174 12497.50 57.38 55281.18 88888.00 2008-06-22 20:41:33.000 174 -14529.67 -135193.50 0.00 88888.00 2008-06-22 20:41:33.125 174 2172.82 -84753.32 -120783.4388888.00 2008-06-22 20:41:33.250 174 12497.52 57.35 55281.15 88888.00 2008-06-22 20:41:33.375 174 12497.48 57.38 55281.18 88888.00 2008-06-22 20:41:33.500 174 12497.50 57.33 55281.15 88888.00 2008-06-22 20:41:33.625 174 12497.48 57.35 55281.15 88888.00 2008-06-22 20:41:33.750 174 12497.45 57.38 55281.18 88888.00 2008-06-22 20:41:33.875 174 12497.48 57.38 55281.18 88888.00 2008-06-22 20:41:34.000 174 -12891.27 -131980.70 0.00 88888.00 2008-06-22 20:41:34.125 174 2172.82 -84746.93 -120783.4388888.00 2008-06-22 20:41:34.250 174 12497.45 57.40 55281.18 88888.00 2008-06-22 20:41:34.375 174 12497.50 57.40 55281.18 88888.00 2008-06-22 20:41:34.500 174 12497.55 57.42 55281.20 88888.00 2008-06-22 20:41:34.625 174 12497.52 57.40 55281.22 88888.00 2008-06-22 20:41:34.750 174 12497.50 57.38 55281.22 88888.00 2008-06-22 20:41:34.875 174 12497.55 57.40 55281.20 88888.00 2008-06-22 20:41:35.000 174 -14529.67 -130278.30 0.00 88888.00 2008-06-22 20:41:35.125 174 2172.82 -84740.52 -125698.6088888.00 2008-06-22 20:41:35.250 174 12497.52 57.40 55281.22 88888.00 2008-06-22 20:41:35.375 174 12497.60 57.42 55281.22 88888.00 2008-06-22 20:41:35.500 174 12497.58 57.45 55281.25 88888.00 2008-06-22 20:41:35.625 174 12497.58 57.45 55281.25 88888.00 2008-06-22 20:41:35.750 174 12497.62 57.40 55281.25 88888.00 2008-06-22 20:41:35.875 174 12497.62 57.40 55281.22 88888.00 2008-06-22 20:41:36.000 174 -12891.27 -129427.10 0.00 88888.00 2008-06-22 20:41:36.125 174 2172.82 -84734.12 -122421.8088888.00 2008-06-22 20:41:36.250 174 12497.67 57.40 55281.22 88888.00 2008-06-22 20:41:36.375 174 12497.60 57.40 55281.25 88888.00 2008-06-22 20:41:36.500 174 12497.58 57.40 55281.25 88888.00 2008-06-22 20:41:36.625 174 12497.62 57.42 55281.22 88888.00 2008-06-22 20:41:36.750 174 12497.60 57.42 55281.20 88888.00 2008-06-22 20:41:36.875 174 12497.58 57.42 55281.20 88888.00 2008-06-22 20:41:37.000 174 -9614.48 -130329.50 0.00 88888.00 2008-06-22 20:41:37.125 174 2172.82 -84727.73 -119144.9588888.00 2008-06-22 20:41:37.250 174 12497.55 57.45 55281.15 88888.00 2008-06-22 20:41:37.375 174 12497.52 57.48 55281.18 88888.00 2008-06-22 20:41:37.500 174 12497.52 57.42 55281.22 88888.00 2008-06-22 20:41:37.625 174 12497.65 57.45 55281.22 88888.00 2008-06-22 20:41:37.750 174 12497.65 57.50 55281.20 88888.00 2008-06-22 20:41:37.875 174 12497.60 57.50 55281.22 88888.00 2008-06-22 20:41:38.000 174 -7976.07 -131007.90 0.00 88888.00 2008-06-22 20:41:38.125 174 2172.82 -84721.32 -120783.4388888.00 2008-06-22 20:41:38.250 174 12497.60 57.48 55281.22 88888.00 2008-06-22 20:41:38.375 174 12497.58 57.50 55281.22 88888.00 2008-06-22 20:41:38.500 174 12497.45 57.50 55281.20 88888.00 2008-06-22 20:41:38.625 174 12497.45 57.52 55281.18 88888.00 2008-06-22 20:41:38.750 174 12497.50 57.55 55281.20 88888.00 2008-06-22 20:41:38.875 174 12497.60 57.55 55281.20 88888.00 2008-06-22 20:41:39.000 174 -3060.88 -128799.90 0.00 88888.00 2008-06-22 20:41:39.125 174 2172.82 -84714.93 -119145.0588888.00 2008-06-22 20:41:39.250 174 12497.58 57.55 55281.22 88888.00 2008-06-22 20:41:39.375 174 12497.52 57.55 55281.22 88888.00 2008-06-22 20:41:39.500 174 12497.48 57.55 55281.25 88888.00 2008-06-22 20:41:39.625 174 12497.58 57.55 55281.25 88888.00 2008-06-22 20:41:39.750 174 12497.62 57.52 55281.25 88888.00 2008-06-22 20:41:39.875 174 12497.62 57.50 55281.22 88888.00 2008-06-22 20:41:40.000 174 -6337.68 -129420.70 0.00 88888.00 2008-06-22 20:41:40.125 174 2172.82 -84708.52 -120783.3888888.00 2008-06-22 20:41:40.250 174 12497.58 57.52 55281.20 88888.00 2008-06-22 20:41:40.375 174 12497.55 57.52 55281.20 88888.00 2008-06-22 20:41:40.500 174 12497.50 57.52 55281.22 88888.00 2008-06-22 20:41:40.625 174 12497.50 57.55 55281.22 88888.00 2008-06-22 20:41:40.750 174 12497.50 57.55 55281.25 88888.00 2008-06-22 20:41:40.875 174 12497.55 57.58 55281.25 88888.00 2008-06-22 20:41:41.000 174 -1422.47 -123756.70 0.00 88888.00 2008-06-22 20:41:41.125 174 2172.82 -84702.12 -120783.4088888.00 2008-06-22 20:41:41.250 174 12497.55 57.55 55281.30 88888.00 2008-06-22 20:41:41.375 174 12497.55 57.58 55281.28 88888.00 2008-06-22 20:41:41.500 174 12497.60 57.58 55281.30 88888.00 2008-06-22 20:41:41.625 174 12497.62 57.58 55281.28 88888.00 2008-06-22 20:41:41.750 174 12497.58 57.58 55281.28 88888.00 2008-06-22 20:41:41.875 174 12497.55 57.58 55281.28 88888.00 2008-06-22 20:41:42.000 174 215.93 -127078.30 0.00 88888.00 2008-06-22 20:41:42.125 174 2172.82 -84695.73 -120783.4088888.00 2008-06-22 20:41:42.250 174 12497.55 57.58 55281.25 88888.00 2008-06-22 20:41:42.375 174 12497.55 57.58 55281.28 88888.00 2008-06-22 20:41:42.500 174 12497.52 57.58 55281.28 88888.00 2008-06-22 20:41:42.625 174 12497.50 57.58 55281.25 88888.00 2008-06-22 20:41:42.750 174 12497.50 57.58 55281.25 88888.00 2008-06-22 20:41:42.875 174 12497.50 57.60 55281.22 88888.00 2008-06-22 20:41:43.000 174 1854.33 -128543.90 0.00 88888.00 2008-06-22 20:41:43.125 174 2172.82 -84689.32 -120783.4388888.00 2008-06-22 20:41:43.250 174 12497.55 57.60 55281.20 88888.00 2008-06-22 20:41:43.375 174 12497.55 57.60 55281.20 88888.00 2008-06-22 20:41:43.500 174 12497.52 57.62 55281.22 88888.00 2008-06-22 20:41:43.625 174 12497.52 57.65 55281.22 88888.00 2008-06-22 20:41:43.750 174 12497.52 57.65 55281.22 88888.00 2008-06-22 20:41:43.875 174 12497.52 57.65 55281.20 88888.00 2008-06-22 20:41:44.000 174 1854.33 -128639.90 0.00 88888.00 2008-06-22 20:41:44.125 174 2172.82 -84682.93 -120783.4388888.00 2008-06-22 20:41:44.250 174 12497.42 57.65 55281.20 88888.00 2008-06-22 20:41:44.375 174 12497.42 57.65 55281.20 88888.00 2008-06-22 20:41:44.500 174 12497.42 57.65 55281.20 88888.00 2008-06-22 20:41:44.625 174 12497.45 57.65 55281.20 88888.00 2008-06-22 20:41:44.750 174 12497.40 57.65 55281.22 88888.00 2008-06-22 20:41:44.875 174 12497.45 57.65 55281.22 88888.00 2008-06-22 20:41:45.000 174 3492.72 -131916.70 0.00 88888.00 2008-06-22 20:41:45.125 174 2172.82 -84676.52 -120783.4388888.00 2008-06-22 20:41:45.250 174 12497.48 57.67 55281.18 88888.00 2008-06-22 20:41:45.375 174 12497.45 57.67 55281.15 88888.00 2008-06-22 20:41:45.500 174 12497.50 57.65 55281.18 88888.00 2008-06-22 20:41:45.625 174 12497.50 57.70 55281.15 88888.00 2008-06-22 20:41:45.750 174 12497.42 57.70 55281.15 88888.00 2008-06-22 20:41:45.875 174 12497.42 57.67 55281.15 88888.00 2008-06-22 20:41:46.000 174 5131.12 -132089.50 0.00 88888.00 2008-06-22 20:41:46.125 174 2172.82 -84670.12 -120783.4388888.00 2008-06-22 20:41:46.250 174 12497.40 57.67 55281.20 88888.00 2008-06-22 20:41:46.375 174 12497.38 57.70 55281.18 88888.00 2008-06-22 20:41:46.500 174 12497.40 57.67 55281.18 88888.00 2008-06-22 20:41:46.625 174 12497.42 57.70 55281.18 88888.00 2008-06-22 20:41:46.750 174 12497.45 57.70 55281.20 88888.00 2008-06-22 20:41:46.875 174 12497.45 57.70 55281.22 88888.00 2008-06-22 20:41:47.000 174 6769.52 -128710.30 0.00 88888.00 2008-06-22 20:41:47.125 174 2172.82 -84663.73 -120783.4088888.00 2008-06-22 20:41:47.250 174 12497.33 57.67 55281.20 88888.00 2008-06-22 20:41:47.375 174 12497.27 57.67 55281.20 88888.00 2008-06-22 20:41:47.500 174 12497.27 57.67 55281.22 88888.00 2008-06-22 20:41:47.625 174 12497.35 57.67 55281.22 88888.00 2008-06-22 20:41:47.750 174 12497.42 57.70 55281.22 88888.00 2008-06-22 20:41:47.875 174 12497.40 57.70 55281.25 88888.00 2008-06-22 20:41:48.000 174 6769.52 -127129.50 0.00 88888.00 2008-06-22 20:41:48.125 174 2172.82 -84657.32 -120783.4388888.00 2008-06-22 20:41:48.250 174 12497.33 57.70 55281.22 88888.00 2008-06-22 20:41:48.375 174 12497.33 57.70 55281.25 88888.00 2008-06-22 20:41:48.500 174 12497.33 57.70 55281.25 88888.00 2008-06-22 20:41:48.625 174 12497.38 57.73 55281.22 88888.00 2008-06-22 20:41:48.750 174 12497.38 57.73 55281.22 88888.00 2008-06-22 20:41:48.875 174 12497.35 57.73 55281.22 88888.00 2008-06-22 20:41:49.000 174 6769.52 -127142.30 0.00 88888.00 2008-06-22 20:41:49.125 174 2172.82 -84650.93 -120783.3888888.00 2008-06-22 20:41:49.250 174 12497.38 57.70 55281.22 88888.00 2008-06-22 20:41:49.375 174 12497.40 57.70 55281.22 88888.00 2008-06-22 20:41:49.500 174 12497.45 57.67 55281.22 88888.00 2008-06-22 20:41:49.625 174 12497.52 57.70 55281.22 88888.00 2008-06-22 20:41:49.750 174 12497.50 57.70 55281.22 88888.00 2008-06-22 20:41:49.875 174 12497.40 57.70 55281.22 88888.00 2008-06-22 20:41:50.000 174 6769.52 -128806.30 0.00 88888.00 2008-06-22 20:41:50.125 174 2172.82 -84644.52 -120783.3888888.00 2008-06-22 20:41:50.250 174 12497.40 57.67 55281.20 88888.00 2008-06-22 20:41:50.375 174 12497.33 57.67 55281.22 88888.00 2008-06-22 20:41:50.500 174 12497.33 57.70 55281.25 88888.00 2008-06-22 20:41:50.625 174 12497.45 57.70 55281.22 88888.00 2008-06-22 20:41:50.750 174 12497.40 57.73 55281.22 88888.00 2008-06-22 20:41:50.875 174 12497.35 57.73 55281.25 88888.00 2008-06-22 20:41:51.000 174 11684.73 -127142.30 0.00 88888.00 2008-06-22 20:41:51.125 174 2172.82 -84638.12 -125698.6088888.00 2008-06-22 20:41:51.250 174 12497.38 57.73 55281.22 88888.00 2008-06-22 20:41:51.375 174 12497.33 57.73 55281.20 88888.00 2008-06-22 20:41:51.500 174 12497.30 57.70 55281.18 88888.00 2008-06-22 20:41:51.625 174 12497.38 57.70 55281.18 88888.00 2008-06-22 20:41:51.750 174 12497.38 57.70 55281.20 88888.00 2008-06-22 20:41:51.875 174 12497.35 57.73 55281.20 88888.00 2008-06-22 20:41:52.000 174 6769.52 -130367.90 0.00 88888.00 2008-06-22 20:41:52.125 174 2172.82 -84631.73 -122421.8088888.00 2008-06-22 20:41:52.250 174 12497.40 57.73 55281.18 88888.00 2008-06-22 20:41:52.375 174 12497.38 57.73 55281.15 88888.00 2008-06-22 20:41:52.500 174 12497.38 57.70 55281.18 88888.00 2008-06-22 20:41:52.625 174 12497.42 57.70 55281.18 88888.00 2008-06-22 20:41:52.750 174 12497.42 57.70 55281.20 88888.00 2008-06-22 20:41:52.875 174 12497.40 57.73 55281.20 88888.00 2008-06-22 20:41:53.000 174 8407.92 -130425.50 0.00 88888.00 2008-06-22 20:41:53.125 174 2172.82 -84625.32 -124060.2088888.00 2008-06-22 20:41:53.250 174 12497.40 57.73 55281.18 88888.00 2008-06-22 20:41:53.375 174 12497.35 57.73 55281.22 88888.00 2008-06-22 20:41:53.500 174 12497.30 57.70 55281.25 88888.00 2008-06-22 20:41:53.625 174 12497.27 57.70 55281.22 88888.00 2008-06-22 20:41:53.750 174 12497.25 57.70 55281.22 88888.00 2008-06-22 20:41:53.875 174 12497.30 57.70 55281.22 88888.00 2008-06-22 20:41:54.000 174 6769.52 -128691.10 0.00 88888.00 2008-06-22 20:41:54.125 174 2172.82 -84618.93 -124060.2088888.00 2008-06-22 20:41:54.250 174 12497.33 57.70 55281.22 88888.00 2008-06-22 20:41:54.375 174 12497.30 57.70 55281.20 88888.00 2008-06-22 20:41:54.500 174 12497.23 57.73 55281.22 88888.00 2008-06-22 20:41:54.625 174 12497.30 57.73 55281.20 88888.00 2008-06-22 20:41:54.750 174 12497.33 57.70 55281.20 88888.00 2008-06-22 20:41:54.875 174 12497.27 57.67 55281.20 88888.00 2008-06-22 20:41:55.000 174 8407.92 -133689.50 0.00 88888.00 2008-06-22 20:41:55.125 174 2172.82 -84612.52 -124060.2088888.00 2008-06-22 20:41:55.250 174 12497.30 57.70 55281.15 88888.00 2008-06-22 20:41:55.375 174 12497.33 57.70 55281.18 88888.00 2008-06-22 20:41:55.500 174 12497.35 57.70 55281.18 88888.00 2008-06-22 20:41:55.625 174 12497.38 57.70 55281.18 88888.00 2008-06-22 20:41:55.750 174 12497.33 57.70 55281.15 88888.00 2008-06-22 20:41:55.875 174 12497.25 57.70 55281.15 88888.00 2008-06-22 20:41:56.000 174 6769.52 -132063.90 0.00 88888.00 2008-06-22 20:41:56.125 174 2172.82 -84606.12 -120783.4388888.00 2008-06-22 20:41:56.250 174 12497.25 57.67 55281.18 88888.00 2008-06-22 20:41:56.375 174 12497.20 57.67 55281.20 88888.00 2008-06-22 20:41:56.500 174 12497.15 57.67 55281.20 88888.00 2008-06-22 20:41:56.625 174 12497.20 57.67 55281.20 88888.00 2008-06-22 20:41:56.750 174 12497.25 57.67 55281.18 88888.00 2008-06-22 20:41:56.875 174 12497.30 57.67 55281.20 88888.00 2008-06-22 20:41:57.000 174 6769.52 -132025.50 0.00 88888.00 2008-06-22 20:41:57.125 174 2172.82 -84599.73 -120783.4388888.00 2008-06-22 20:41:57.250 174 12497.30 57.67 55281.18 88888.00 2008-06-22 20:41:57.375 174 12497.35 57.67 55281.15 88888.00 2008-06-22 20:41:57.500 174 12497.27 57.67 55281.12 88888.00 2008-06-22 20:41:57.625 174 12497.30 57.70 55281.15 88888.00 2008-06-22 20:41:57.750 174 12497.27 57.67 55281.15 88888.00 2008-06-22 20:41:57.875 174 12497.30 57.67 55281.15 88888.00 2008-06-22 20:41:58.000 174 5131.12 -132025.50 0.00 88888.00 2008-06-22 20:41:58.125 174 2172.82 -84593.32 -120783.3888888.00 2008-06-22 20:41:58.250 174 12497.45 57.67 55281.18 88888.00 2008-06-22 20:41:58.375 174 12497.42 57.65 55281.18 88888.00 2008-06-22 20:41:58.500 174 12497.42 57.65 55281.18 88888.00 2008-06-22 20:41:58.625 174 12497.40 57.62 55281.18 88888.00 2008-06-22 20:41:58.750 174 12497.35 57.65 55281.20 88888.00 2008-06-22 20:41:58.875 174 12497.33 57.67 55281.22 88888.00 2008-06-22 20:41:59.000 174 5131.12 -130438.30 0.00 88888.00 2008-06-22 20:41:59.125 174 2172.82 -84586.93 -120783.4388888.00 2008-06-22 20:41:59.250 174 12497.35 57.65 55281.18 88888.00 2008-06-22 20:41:59.375 174 12497.35 57.65 55281.20 88888.00 2008-06-22 20:41:59.500 174 12497.40 57.62 55281.20 88888.00 2008-06-22 20:41:59.625 174 12497.42 57.62 55281.20 88888.00 2008-06-22 20:41:59.750 174 12497.40 57.65 55281.22 88888.00 2008-06-22 20:41:59.875 174 12497.42 57.65 55281.22 88888.00 2008-06-22 20:42:00.000 174 3492.72 -128710.30 0.00 88888.00 2008-06-22 20:42:00.125 174 2172.82 -84580.52 -122421.7788888.00 2008-06-22 20:42:00.250 174 12497.35 57.65 55281.20 88888.00 2008-06-22 20:42:00.375 174 12497.35 57.65 55281.20 88888.00 2008-06-22 20:42:00.500 174 12497.38 57.65 55281.20 88888.00 2008-06-22 20:42:00.625 174 12497.40 57.65 55281.20 88888.00 2008-06-22 20:42:00.750 174 12497.40 57.65 55281.20 88888.00 2008-06-22 20:42:00.875 174 12497.40 57.65 55281.20 88888.00 2008-06-22 20:42:01.000 174 3492.72 -132300.70 0.00 88888.00 2008-06-22 20:42:01.125 174 2172.82 -84574.12 -120783.3888888.00 2008-06-22 20:42:01.250 174 12497.42 57.62 55281.15 88888.00 2008-06-22 20:42:01.375 174 12497.45 57.65 55281.18 88888.00 2008-06-22 20:42:01.500 174 12497.38 57.65 55281.18 88888.00 2008-06-22 20:42:01.625 174 12497.40 57.62 55281.18 88888.00 2008-06-22 20:42:01.750 174 12497.45 57.62 55281.18 88888.00 2008-06-22 20:42:01.875 174 12497.45 57.65 55281.20 88888.00 2008-06-22 20:42:02.000 174 1854.33 -130547.10 0.00 88888.00 2008-06-22 20:42:02.125 174 2172.82 -84567.73 -120783.4388888.00 2008-06-22 20:42:02.250 174 12497.40 57.60 55281.20 88888.00 2008-06-22 20:42:02.375 174 12497.48 57.60 55281.18 88888.00 2008-06-22 20:42:02.500 174 12497.42 57.60 55281.20 88888.00 2008-06-22 20:42:02.625 174 12497.40 57.62 55281.18 88888.00 2008-06-22 20:42:02.750 174 12497.38 57.62 55281.18 88888.00 2008-06-22 20:42:02.875 174 12497.38 57.62 55281.18 88888.00 2008-06-22 20:42:03.000 174 1854.33 -133823.90 0.00 88888.00 2008-06-22 20:42:03.125 174 2172.82 -84561.32 -120783.4088888.00 2008-06-22 20:42:03.250 174 12497.48 57.60 55281.12 88888.00 2008-06-22 20:42:03.375 174 12497.45 57.60 55281.12 88888.00 2008-06-22 20:42:03.500 174 12497.42 57.62 55281.18 88888.00 2008-06-22 20:42:03.625 174 12497.50 57.62 55281.18 88888.00 2008-06-22 20:42:03.750 174 12497.48 57.62 55281.18 88888.00 2008-06-22 20:42:03.875 174 12497.48 57.62 55281.18 88888.00 2008-06-22 20:42:04.000 174 3492.72 -135385.50 0.00 88888.00 2008-06-22 20:42:04.125 174 2172.82 -84554.93 -122421.8088888.00 2008-06-22 20:42:04.250 174 12497.40 57.65 55281.12 88888.00 2008-06-22 20:42:04.375 174 12497.35 57.65 55281.12 88888.00 2008-06-22 20:42:04.500 174 12497.45 57.65 55281.15 88888.00 2008-06-22 20:42:04.625 174 12497.50 57.65 55281.15 88888.00 2008-06-22 20:42:04.750 174 12497.48 57.62 55281.15 88888.00 2008-06-22 20:42:04.875 174 12497.45 57.62 55281.15 88888.00 2008-06-22 20:42:05.000 174 3492.72 -132191.90 0.00 88888.00 2008-06-22 20:42:05.125 174 2172.82 -84548.52 -120783.4088888.00 2008-06-22 20:42:05.250 174 12497.52 57.62 55281.18 88888.00 2008-06-22 20:42:05.375 174 12497.52 57.62 55281.20 88888.00 2008-06-22 20:42:05.500 174 12497.52 57.62 55281.20 88888.00 2008-06-22 20:42:05.625 174 12497.52 57.62 55281.20 88888.00 2008-06-22 20:42:05.750 174 12497.52 57.62 55281.20 88888.00 2008-06-22 20:42:05.875 174 12497.50 57.65 55281.20 88888.00 2008-06-22 20:42:06.000 174 1854.33 -129011.10 0.00 88888.00 2008-06-22 20:42:06.125 174 2172.82 -84542.12 -120783.4088888.00 2008-06-22 20:42:06.250 174 12497.50 57.60 55281.22 88888.00 2008-06-22 20:42:06.375 174 12497.58 57.58 55281.20 88888.00 2008-06-22 20:42:06.500 174 12497.50 57.60 55281.22 88888.00 2008-06-22 20:42:06.625 174 12497.50 57.60 55281.20 88888.00 2008-06-22 20:42:06.750 174 12497.50 57.62 55281.20 88888.00 2008-06-22 20:42:06.875 174 12497.45 57.60 55281.18 88888.00 2008-06-22 20:42:07.000 174 215.93 -133171.10 0.00 88888.00 2008-06-22 20:42:07.125 174 2172.82 -84535.73 -127337.0088888.00 2008-06-22 20:42:07.250 174 12497.48 57.60 55281.12 88888.00 2008-06-22 20:42:07.375 174 12497.48 57.60 55281.15 88888.00 2008-06-22 20:42:07.500 174 12497.52 57.60 55281.15 88888.00 2008-06-22 20:42:07.625 174 12497.58 57.60 55281.12 88888.00 2008-06-22 20:42:07.750 174 12497.50 57.60 55281.12 88888.00 2008-06-22 20:42:07.875 174 12497.52 57.60 55281.12 88888.00 2008-06-22 20:42:08.000 174 215.93 -135769.50 0.00 88888.00 2008-06-22 20:42:08.125 174 2172.82 -84529.32 -122421.8588888.00 2008-06-22 20:42:08.250 174 12497.62 57.60 55281.12 88888.00 2008-06-22 20:42:08.375 174 12497.55 57.60 55281.15 88888.00 2008-06-22 20:42:08.500 174 12497.55 57.60 55281.18 88888.00 2008-06-22 20:42:08.625 174 12497.60 57.62 55281.18 88888.00 2008-06-22 20:42:08.750 174 12497.65 57.60 55281.18 88888.00 2008-06-22 20:42:08.875 174 12497.67 57.60 55281.15 88888.00 2008-06-22 20:42:09.000 174 215.93 -135750.30 0.00 88888.00 2008-06-22 20:42:09.125 174 2172.82 -84522.93 -122421.8288888.00 2008-06-22 20:42:09.250 174 12497.60 57.55 55281.15 88888.00 2008-06-22 20:42:09.375 174 12497.67 57.55 55281.12 88888.00 2008-06-22 20:42:09.500 174 12497.65 57.55 55281.15 88888.00 2008-06-22 20:42:09.625 174 12497.70 57.60 55281.15 88888.00 2008-06-22 20:42:09.750 174 12497.65 57.60 55281.18 88888.00 2008-06-22 20:42:09.875 174 12497.62 57.62 55281.15 88888.00 2008-06-22 20:42:10.000 174 215.93 -133305.50 0.00 88888.00 2008-06-22 20:42:10.125 174 2172.82 -84516.52 -120783.3588888.00 2008-06-22 20:42:10.250 174 12497.58 57.60 55281.15 88888.00 2008-06-22 20:42:10.375 174 12497.58 57.60 55281.15 88888.00 2008-06-22 20:42:10.500 174 12497.60 57.62 55281.18 88888.00 2008-06-22 20:42:10.625 174 12497.62 57.62 55281.20 88888.00 2008-06-22 20:42:10.750 174 12497.65 57.62 55281.20 88888.00 2008-06-22 20:42:10.875 174 12497.65 57.60 55281.18 88888.00 2008-06-22 20:42:11.000 174 -98303.80 -1422.47 -131603.1088888.00 2008-06-22 20:42:11.125 174 2172.82 -84510.12 -120783.3888888.00 2008-06-22 20:42:11.250 174 12497.75 57.58 55281.18 88888.00 2008-06-22 20:42:11.375 174 12497.67 57.58 55281.20 88888.00 2008-06-22 20:42:11.500 174 12497.65 57.58 55281.18 88888.00 2008-06-22 20:42:11.625 174 12497.67 57.60 55281.18 88888.00 2008-06-22 20:42:11.750 174 12497.70 57.60 55281.18 88888.00 2008-06-22 20:42:11.875 174 12497.75 57.60 55281.18 88888.00 2008-06-22 20:42:12.000 174 -99942.18 215.93 -131583.9088888.00 2008-06-22 20:42:12.125 174 2172.82 -84503.73 -122421.8288888.00 2008-06-22 20:42:12.250 174 12497.67 57.62 55281.12 88888.00 2008-06-22 20:42:12.375 174 12497.67 57.60 55281.15 88888.00 2008-06-22 20:42:12.500 174 12497.67 57.60 55281.18 88888.00 2008-06-22 20:42:12.625 174 12497.65 57.60 55281.18 88888.00 2008-06-22 20:42:12.750 174 12497.65 57.60 55281.20 88888.00 2008-06-22 20:42:12.875 174 12497.67 57.62 55281.20 88888.00 2008-06-22 20:42:13.000 174 -96665.38 215.93 -133747.1088888.00 2008-06-22 20:42:13.125 174 2172.82 -84497.32 -124060.2088888.00 2008-06-22 20:42:13.250 174 12497.70 57.60 55281.12 88888.00 2008-06-22 20:42:13.375 174 12497.70 57.62 55281.15 88888.00 2008-06-22 20:42:13.500 174 12497.70 57.60 55281.15 88888.00 2008-06-22 20:42:13.625 174 12497.70 57.62 55281.12 88888.00 2008-06-22 20:42:13.750 174 12497.60 57.60 55281.12 88888.00 2008-06-22 20:42:13.875 174 12497.58 57.60 55281.12 88888.00 2008-06-22 20:42:14.000 174 -1422.47 -132422.30 0.00 88888.00 2008-06-22 20:42:14.125 174 2172.82 -84490.93 -124060.2388888.00 2008-06-22 20:42:14.250 174 12497.75 57.58 55281.15 88888.00 2008-06-22 20:42:14.375 174 12497.75 57.60 55281.15 88888.00 2008-06-22 20:42:14.500 174 12497.62 57.58 55281.15 88888.00 2008-06-22 20:42:14.625 174 12497.62 57.58 55281.15 88888.00 2008-06-22 20:42:14.750 174 12497.67 57.60 55281.12 88888.00 2008-06-22 20:42:14.875 174 12497.67 57.60 55281.15 88888.00 2008-06-22 20:42:15.000 174 -96665.38 215.93 -133305.5088888.00 2008-06-22 20:42:15.125 174 2172.82 -84484.52 -122421.8288888.00 2008-06-22 20:42:15.250 174 12497.75 57.60 55281.15 88888.00 2008-06-22 20:42:15.375 174 12497.67 57.60 55281.15 88888.00 2008-06-22 20:42:15.500 174 12497.60 57.60 55281.15 88888.00 2008-06-22 20:42:15.625 174 12497.62 57.60 55281.18 88888.00 2008-06-22 20:42:15.750 174 12497.65 57.62 55281.18 88888.00 2008-06-22 20:42:15.875 174 12497.67 57.62 55281.12 88888.00 2008-06-22 20:42:16.000 174 -96665.38 1854.33 -133740.7088888.00 2008-06-22 20:42:16.125 174 2172.82 -84478.12 -120783.4088888.00 2008-06-22 20:42:16.250 174 12497.73 57.62 55281.15 88888.00 2008-06-22 20:42:16.375 174 12497.70 57.62 55281.15 88888.00 2008-06-22 20:42:16.500 174 12497.70 57.62 55281.12 88888.00 2008-06-22 20:42:16.625 174 12497.77 57.60 55281.10 88888.00 2008-06-22 20:42:16.750 174 12497.80 57.60 55281.12 88888.00 2008-06-22 20:42:16.875 174 12497.75 57.58 55281.12 88888.00 2008-06-22 20:42:17.000 174 -96665.40 -1422.47 -133919.9088888.00 2008-06-22 20:42:17.125 174 2172.82 -84471.73 -122421.8288888.00 2008-06-22 20:42:17.250 174 12497.75 57.58 55281.15 88888.00 2008-06-22 20:42:17.375 174 12497.77 57.58 55281.15 88888.00 2008-06-22 20:42:17.500 174 12497.85 57.60 55281.18 88888.00 2008-06-22 20:42:17.625 174 12497.88 57.60 55281.15 88888.00 2008-06-22 20:42:17.750 174 12497.80 57.60 55281.12 88888.00 2008-06-22 20:42:17.875 174 12497.70 57.62 55281.15 88888.00 2008-06-22 20:42:18.000 174 -96665.38 1854.33 -133868.7088888.00 2008-06-22 20:42:18.125 174 2172.82 -84465.32 -127337.0088888.00 2008-06-22 20:42:18.250 174 12497.80 57.62 55281.15 88888.00 2008-06-22 20:42:18.375 174 12497.85 57.62 55281.15 88888.00 2008-06-22 20:42:18.500 174 12497.83 57.62 55281.15 88888.00 2008-06-22 20:42:18.625 174 12497.83 57.60 55281.15 88888.00 2008-06-22 20:42:18.750 174 12497.83 57.60 55281.12 88888.00 2008-06-22 20:42:18.875 174 12497.80 57.62 55281.12 88888.00 2008-06-22 20:42:19.000 174 215.93 -133849.50 0.00 88888.00 2008-06-22 20:42:19.125 174 2172.82 -84458.93 -124060.1888888.00 2008-06-22 20:42:19.250 174 12497.62 57.60 55281.15 88888.00 2008-06-22 20:42:19.375 174 12497.70 57.60 55281.12 88888.00 2008-06-22 20:42:19.500 174 12497.70 57.60 55281.12 88888.00 2008-06-22 20:42:19.625 174 12497.70 57.62 55281.15 88888.00 2008-06-22 20:42:19.750 174 12497.65 57.62 55281.15 88888.00 2008-06-22 20:42:19.875 174 12497.67 57.60 55281.12 88888.00 2008-06-22 20:42:20.000 174 -99942.18 215.93 -135500.7088888.00 2008-06-22 20:42:20.125 174 2172.82 -84452.52 -124060.2088888.00 2008-06-22 20:42:20.250 174 12497.70 57.62 55281.12 88888.00 2008-06-22 20:42:20.375 174 12497.67 57.62 55281.10 88888.00 2008-06-22 20:42:20.500 174 12497.67 57.62 55281.12 88888.00 2008-06-22 20:42:20.625 174 12497.73 57.65 55281.15 88888.00 2008-06-22 20:42:20.750 174 12497.75 57.62 55281.12 88888.00 2008-06-22 20:42:20.875 174 12497.67 57.62 55281.12 88888.00 2008-06-22 20:42:21.000 174 3492.72 -135481.50 0.00 88888.00 2008-06-22 20:42:21.125 174 2172.82 -84446.12 -122421.8088888.00 2008-06-22 20:42:21.250 174 12497.67 57.65 55281.10 88888.00 2008-06-22 20:42:21.375 174 12497.70 57.65 55281.10 88888.00 2008-06-22 20:42:21.500 174 12497.65 57.62 55281.12 88888.00 2008-06-22 20:42:21.625 174 12497.67 57.65 55281.12 88888.00 2008-06-22 20:42:21.750 174 12497.67 57.62 55281.15 88888.00 2008-06-22 20:42:21.875 174 12497.65 57.65 55281.15 88888.00 2008-06-22 20:42:22.000 174 -98303.77 1854.33 -135526.3088888.00 2008-06-22 20:42:22.125 174 2172.82 -84439.73 -122421.8088888.00 2008-06-22 20:42:22.250 174 12497.65 57.62 55281.10 88888.00 2008-06-22 20:42:22.375 174 12497.70 57.65 55281.12 88888.00 2008-06-22 20:42:22.500 174 12497.73 57.65 55281.15 88888.00 2008-06-22 20:42:22.625 174 12497.75 57.65 55281.12 88888.00 2008-06-22 20:42:22.750 174 12497.67 57.67 55281.12 88888.00 2008-06-22 20:42:22.875 174 12497.67 57.67 55281.15 88888.00 2008-06-22 20:42:23.000 174 3492.72 -137158.30 0.00 88888.00 2008-06-22 20:42:23.125 174 2172.82 -84433.32 -122421.8088888.00 2008-06-22 20:42:23.250 174 12497.60 57.65 55281.10 88888.00 2008-06-22 20:42:23.375 174 12497.65 57.65 55281.10 88888.00 2008-06-22 20:42:23.500 174 12497.67 57.65 55281.12 88888.00 2008-06-22 20:42:23.625 174 12497.65 57.65 55281.18 88888.00 2008-06-22 20:42:23.750 174 12497.62 57.62 55281.15 88888.00 2008-06-22 20:42:23.875 174 12497.62 57.62 55281.12 88888.00 2008-06-22 20:42:24.000 174 1854.33 -133868.70 0.00 88888.00 2008-06-22 20:42:24.125 174 2172.82 -84426.93 -127337.0088888.00 2008-06-22 20:42:24.250 174 12497.70 57.65 55281.12 88888.00 2008-06-22 20:42:24.375 174 12497.70 57.67 55281.15 88888.00 2008-06-22 20:42:24.500 174 12497.62 57.65 55281.18 88888.00 2008-06-22 20:42:24.625 174 12497.55 57.65 55281.15 88888.00 2008-06-22 20:42:24.750 174 12497.55 57.65 55281.15 88888.00 2008-06-22 20:42:24.875 174 12497.62 57.67 55281.12 88888.00 2008-06-22 20:42:25.000 174 3492.72 -135558.30 0.00 88888.00 2008-06-22 20:42:25.125 174 2172.82 -84420.52 -124060.2088888.00 2008-06-22 20:42:25.250 174 12497.60 57.65 55281.15 88888.00 2008-06-22 20:42:25.375 174 12497.60 57.67 55281.15 88888.00 2008-06-22 20:42:25.500 174 12497.60 57.67 55281.15 88888.00 2008-06-22 20:42:25.625 174 12497.70 57.67 55281.12 88888.00 2008-06-22 20:42:25.750 174 12497.73 57.67 55281.10 88888.00 2008-06-22 20:42:25.875 174 12497.70 57.67 55281.10 88888.00 2008-06-22 20:42:26.000 174 5131.12 -133926.30 0.00 88888.00 2008-06-22 20:42:26.125 174 2172.82 -84414.12 -120783.4388888.00 2008-06-22 20:42:26.250 174 12497.67 57.67 55281.12 88888.00 2008-06-22 20:42:26.375 174 12497.75 57.67 55281.12 88888.00 2008-06-22 20:42:26.500 174 12497.70 57.67 55281.15 88888.00 2008-06-22 20:42:26.625 174 12497.67 57.70 55281.18 88888.00 2008-06-22 20:42:26.750 174 12497.67 57.70 55281.18 88888.00 2008-06-22 20:42:26.875 174 12497.70 57.70 55281.18 88888.00 2008-06-22 20:42:27.000 174 -96665.38 3492.72 -133868.7088888.00 2008-06-22 20:42:27.125 174 2172.82 -84407.73 -122421.8088888.00 2008-06-22 20:42:27.250 174 12497.70 57.67 55281.12 88888.00 2008-06-22 20:42:27.375 174 12497.70 57.70 55281.18 88888.00 2008-06-22 20:42:27.500 174 12497.67 57.70 55281.18 88888.00 2008-06-22 20:42:27.625 174 12497.70 57.67 55281.18 88888.00 2008-06-22 20:42:27.750 174 12497.73 57.70 55281.12 88888.00 2008-06-22 20:42:27.875 174 12497.67 57.67 55281.12 88888.00 2008-06-22 20:42:28.000 174 5131.12 -135571.10 0.00 88888.00 2008-06-22 20:42:28.125 174 2172.82 -84401.32 -125698.5788888.00 2008-06-22 20:42:28.250 174 12497.62 57.67 55281.12 88888.00 2008-06-22 20:42:28.375 174 12497.67 57.65 55281.18 88888.00 2008-06-22 20:42:28.500 174 12497.67 57.65 55281.18 88888.00 2008-06-22 20:42:28.625 174 12497.67 57.65 55281.15 88888.00 2008-06-22 20:42:28.750 174 12497.67 57.65 55281.15 88888.00 2008-06-22 20:42:28.875 174 12497.67 57.65 55281.15 88888.00 2008-06-22 20:42:29.000 174 -99942.18 3492.72 -132268.7088888.00 2008-06-22 20:42:29.125 174 2172.82 -84394.93 -124060.2388888.00 2008-06-22 20:42:29.250 174 12497.67 57.67 55281.18 88888.00 2008-06-22 20:42:29.375 174 12497.65 57.67 55281.18 88888.00 2008-06-22 20:42:29.500 174 12497.67 57.67 55281.18 88888.00 2008-06-22 20:42:29.625 174 12497.70 57.67 55281.15 88888.00 2008-06-22 20:42:29.750 174 12497.67 57.67 55281.15 88888.00 2008-06-22 20:42:29.875 174 12497.73 57.67 55281.15 88888.00 2008-06-22 20:42:30.000 174 -99942.18 5131.12 -133881.5088888.00 2008-06-22 20:42:30.125 174 2172.82 -84388.52 -125698.6088888.00 2008-06-22 20:42:30.250 174 12497.67 57.67 55281.12 88888.00 2008-06-22 20:42:30.375 174 12497.67 57.67 55281.12 88888.00 2008-06-22 20:42:30.500 174 12497.65 57.67 55281.18 88888.00 2008-06-22 20:42:30.625 174 12497.67 57.67 55281.18 88888.00 2008-06-22 20:42:30.750 174 12497.67 57.67 55281.18 88888.00 2008-06-22 20:42:30.875 174 12497.62 57.70 55281.18 88888.00 2008-06-22 20:42:31.000 174 6769.52 -133900.70 0.00 88888.00 2008-06-22 20:42:31.125 174 2172.82 -84382.12 -124060.1888888.00 2008-06-22 20:42:31.250 174 12497.48 57.73 55281.20 88888.00 2008-06-22 20:42:31.375 174 12497.58 57.73 55281.18 88888.00 2008-06-22 20:42:31.500 174 12497.62 57.70 55281.18 88888.00 2008-06-22 20:42:31.625 174 12497.65 57.67 55281.15 88888.00 2008-06-22 20:42:31.750 174 12497.62 57.67 55281.18 88888.00 2008-06-22 20:42:31.875 174 12497.58 57.70 55281.18 88888.00 2008-06-22 20:42:32.000 174 6769.52 -137062.30 0.00 88888.00 2008-06-22 20:42:32.125 174 2172.82 -84375.73 -120783.4388888.00 2008-06-22 20:42:32.250 174 12497.58 57.67 55281.10 88888.00 2008-06-22 20:42:32.375 174 12497.58 57.70 55281.15 88888.00 2008-06-22 20:42:32.500 174 12497.58 57.67 55281.12 88888.00 2008-06-22 20:42:32.625 174 12497.58 57.67 55281.12 88888.00 2008-06-22 20:42:32.750 174 12497.55 57.70 55281.15 88888.00 2008-06-22 20:42:32.875 174 12497.60 57.70 55281.12 88888.00 2008-06-22 20:42:33.000 174 5131.12 -134835.10 0.00 88888.00 2008-06-22 20:42:33.125 174 2172.82 -84369.32 -124060.2088888.00 2008-06-22 20:42:33.250 174 12497.60 57.65 55281.10 88888.00 2008-06-22 20:42:33.375 174 12497.58 57.65 55281.12 88888.00 2008-06-22 20:42:33.500 174 12497.52 57.65 55281.12 88888.00 2008-06-22 20:42:33.625 174 12497.58 57.65 55281.15 88888.00 2008-06-22 20:42:33.750 174 12497.60 57.65 55281.15 88888.00 2008-06-22 20:42:33.875 174 12497.58 57.65 55281.15 88888.00 2008-06-22 20:42:34.000 174 5131.12 -133132.70 0.00 88888.00 2008-06-22 20:42:34.125 174 2172.82 -84362.93 -120783.3888888.00 2008-06-22 20:42:34.250 174 12497.58 57.62 55281.15 88888.00 2008-06-22 20:42:34.375 174 12497.62 57.62 55281.12 88888.00 2008-06-22 20:42:34.500 174 12497.60 57.65 55281.15 88888.00 2008-06-22 20:42:34.625 174 12497.62 57.65 55281.15 88888.00 2008-06-22 20:42:34.750 174 12497.55 57.65 55281.18 88888.00 2008-06-22 20:42:34.875 174 12497.52 57.65 55281.18 88888.00 2008-06-22 20:42:35.000 174 3492.72 -133100.70 0.00 88888.00 2008-06-22 20:42:35.125 174 2172.82 -84356.52 -120783.4088888.00 2008-06-22 20:42:35.250 174 12497.55 57.65 55281.18 88888.00 2008-06-22 20:42:35.375 174 12497.52 57.65 55281.18 88888.00 2008-06-22 20:42:35.500 174 12497.52 57.65 55281.20 88888.00 2008-06-22 20:42:35.625 174 12497.50 57.65 55281.20 88888.00 2008-06-22 20:42:35.750 174 12497.48 57.65 55281.22 88888.00 2008-06-22 20:42:35.875 174 12497.55 57.62 55281.20 88888.00 2008-06-22 20:42:36.000 174 1854.33 -131513.50 0.00 88888.00 2008-06-22 20:42:36.125 174 2172.82 -84350.12 -122421.8288888.00 2008-06-22 20:42:36.250 174 12497.58 57.60 55281.20 88888.00 2008-06-22 20:42:36.375 174 12497.58 57.60 55281.20 88888.00 2008-06-22 20:42:36.500 174 12497.60 57.60 55281.18 88888.00 2008-06-22 20:42:36.625 174 12497.58 57.62 55281.15 88888.00 2008-06-22 20:42:36.750 174 12497.48 57.62 55281.15 88888.00 2008-06-22 20:42:36.875 174 12497.45 57.65 55281.18 88888.00 2008-06-22 20:42:37.000 174 1854.33 -134694.30 0.00 88888.00 2008-06-22 20:42:37.125 174 2172.82 -84343.73 -122421.8088888.00 2008-06-22 20:42:37.250 174 12497.48 57.62 55281.12 88888.00 2008-06-22 20:42:37.375 174 12497.52 57.65 55281.12 88888.00 2008-06-22 20:42:37.500 174 12497.52 57.65 55281.12 88888.00 2008-06-22 20:42:37.625 174 12497.55 57.62 55281.15 88888.00 2008-06-22 20:42:37.750 174 12497.52 57.60 55281.15 88888.00 2008-06-22 20:42:37.875 174 12497.52 57.60 55281.12 88888.00 2008-06-22 20:42:38.000 174 1854.33 -134777.50 0.00 88888.00 2008-06-22 20:42:38.125 174 2172.82 -84337.32 -122421.8088888.00 2008-06-22 20:42:38.250 174 12497.52 57.60 55281.10 88888.00 2008-06-22 20:42:38.375 174 12497.52 57.60 55281.12 88888.00 2008-06-22 20:42:38.500 174 12497.55 57.60 55281.15 88888.00 2008-06-22 20:42:38.625 174 12497.55 57.62 55281.12 88888.00 2008-06-22 20:42:38.750 174 12497.55 57.65 55281.15 88888.00 2008-06-22 20:42:38.875 174 12497.58 57.65 55281.15 88888.00 2008-06-22 20:42:39.000 174 1854.33 -134771.10 0.00 88888.00 2008-06-22 20:42:39.125 174 2172.82 -84330.93 -124060.1888888.00 2008-06-22 20:42:39.250 174 12497.50 57.62 55281.15 88888.00 2008-06-22 20:42:39.375 174 12497.55 57.60 55281.15 88888.00 2008-06-22 20:42:39.500 174 12497.50 57.60 55281.18 88888.00 2008-06-22 20:42:39.625 174 12497.52 57.58 55281.18 88888.00 2008-06-22 20:42:39.750 174 12497.48 57.60 55281.18 88888.00 2008-06-22 20:42:39.875 174 12497.45 57.60 55281.18 88888.00 2008-06-22 20:42:40.000 174 215.93 -130649.50 0.00 88888.00 2008-06-22 20:42:40.125 174 2172.82 -84324.52 -122421.8288888.00 2008-06-22 20:42:40.250 174 12497.52 57.60 55281.20 88888.00 2008-06-22 20:42:40.375 174 12497.50 57.58 55281.22 88888.00 2008-06-22 20:42:40.500 174 12497.45 57.58 55281.20 88888.00 2008-06-22 20:42:40.625 174 12497.45 57.58 55281.20 88888.00 2008-06-22 20:42:40.750 174 12497.45 57.60 55281.20 88888.00 2008-06-22 20:42:40.875 174 12497.52 57.60 55281.20 88888.00 2008-06-22 20:42:41.000 174 -1422.47 -128217.50 0.00 88888.00 2008-06-22 20:42:41.125 174 2172.82 -84318.12 -120783.4388888.00 2008-06-22 20:42:41.250 174 12497.55 57.60 55281.25 88888.00 2008-06-22 20:42:41.375 174 12497.52 57.60 55281.25 88888.00 2008-06-22 20:42:41.500 174 12497.45 57.58 55281.22 88888.00 2008-06-22 20:42:41.625 174 12497.45 57.58 55281.22 88888.00 2008-06-22 20:42:41.750 174 12497.48 57.58 55281.25 88888.00 2008-06-22 20:42:41.875 174 12497.55 57.58 55281.22 88888.00 2008-06-22 20:42:42.000 174 1854.33 -126579.10 0.00 88888.00 2008-06-22 20:42:42.125 174 2172.82 -84311.73 -120783.4388888.00 2008-06-22 20:42:42.250 174 12497.50 57.60 55281.22 88888.00 2008-06-22 20:42:42.375 174 12497.52 57.60 55281.22 88888.00 2008-06-22 20:42:42.500 174 12497.50 57.60 55281.22 88888.00 2008-06-22 20:42:42.625 174 12497.50 57.60 55281.20 88888.00 2008-06-22 20:42:42.750 174 12497.48 57.58 55281.22 88888.00 2008-06-22 20:42:42.875 174 12497.52 57.58 55281.20 88888.00 2008-06-22 20:42:43.000 174 -1422.47 -131686.30 0.00 88888.00 2008-06-22 20:42:43.125 174 2172.82 -84305.32 -122421.8088888.00 2008-06-22 20:42:43.250 174 12497.48 57.58 55281.20 88888.00 2008-06-22 20:42:43.375 174 12497.48 57.58 55281.22 88888.00 2008-06-22 20:42:43.500 174 12497.42 57.55 55281.20 88888.00 2008-06-22 20:42:43.625 174 12497.42 57.58 55281.20 88888.00 2008-06-22 20:42:43.750 174 12497.38 57.55 55281.20 88888.00 2008-06-22 20:42:43.875 174 12497.40 57.58 55281.22 88888.00 2008-06-22 20:42:44.000 174 -3060.88 -130015.90 0.00 88888.00 2008-06-22 20:42:44.125 174 2172.82 -84298.93 -122421.7788888.00 2008-06-22 20:42:44.250 174 12497.48 57.55 55281.20 88888.00 2008-06-22 20:42:44.375 174 12497.48 57.55 55281.20 88888.00 2008-06-22 20:42:44.500 174 12497.42 57.58 55281.22 88888.00 2008-06-22 20:42:44.625 174 12497.48 57.58 55281.22 88888.00 2008-06-22 20:42:44.750 174 12497.52 57.58 55281.22 88888.00 2008-06-22 20:42:44.875 174 12497.50 57.58 55281.25 88888.00 2008-06-22 20:42:45.000 174 -1422.47 -126668.70 0.00 88888.00 2008-06-22 20:42:45.125 174 2172.82 -84292.52 -122421.8288888.00 2008-06-22 20:42:45.250 174 12497.48 57.60 55281.25 88888.00 2008-06-22 20:42:45.375 174 12497.42 57.60 55281.22 88888.00 2008-06-22 20:42:45.500 174 12497.38 57.60 55281.25 88888.00 2008-06-22 20:42:45.625 174 12497.42 57.60 55281.25 88888.00 2008-06-22 20:42:45.750 174 12497.42 57.60 55281.25 88888.00 2008-06-22 20:42:45.875 174 12497.42 57.60 55281.25 88888.00 2008-06-22 20:42:46.000 174 -1422.47 -128300.70 0.00 88888.00 2008-06-22 20:42:46.125 174 2172.82 -84286.12 -122421.8288888.00 2008-06-22 20:42:46.250 174 12497.45 57.58 55281.22 88888.00 2008-06-22 20:42:46.375 174 12497.42 57.55 55281.25 88888.00 2008-06-22 20:42:46.500 174 12497.42 57.58 55281.25 88888.00 2008-06-22 20:42:46.625 174 12497.45 57.58 55281.25 88888.00 2008-06-22 20:42:46.750 174 12497.48 57.55 55281.25 88888.00 2008-06-22 20:42:46.875 174 12497.42 57.55 55281.28 88888.00 2008-06-22 20:42:47.000 174 -3060.88 -124940.70 0.00 88888.00 2008-06-22 20:42:47.125 174 2172.82 -84279.73 -122421.8288888.00 2008-06-22 20:42:47.250 174 12497.42 57.55 55281.28 88888.00 2008-06-22 20:42:47.375 174 12497.45 57.55 55281.30 88888.00 2008-06-22 20:42:47.500 174 12497.42 57.55 55281.30 88888.00 2008-06-22 20:42:47.625 174 12497.40 57.60 55281.28 88888.00 2008-06-22 20:42:47.750 174 12497.33 57.58 55281.28 88888.00 2008-06-22 20:42:47.875 174 12497.30 57.55 55281.25 88888.00 2008-06-22 20:42:48.000 174 -4699.27 -127372.70 0.00 88888.00 2008-06-22 20:42:48.125 174 2172.82 -84273.32 -125698.6588888.00 2008-06-22 20:42:48.250 174 12497.40 57.55 55281.28 88888.00 2008-06-22 20:42:48.375 174 12497.42 57.55 55281.30 88888.00 2008-06-22 20:42:48.500 174 12497.35 57.55 55281.28 88888.00 2008-06-22 20:42:48.625 174 12497.30 57.55 55281.25 88888.00 2008-06-22 20:42:48.750 174 12497.33 57.52 55281.22 88888.00 2008-06-22 20:42:48.875 174 12497.33 57.55 55281.22 88888.00 2008-06-22 20:42:49.000 174 -4699.27 -126758.30 0.00 88888.00 2008-06-22 20:42:49.125 174 2172.82 -84266.93 -122421.7788888.00 2008-06-22 20:42:49.250 174 12497.40 57.52 55281.25 88888.00 2008-06-22 20:42:49.375 174 12497.38 57.55 55281.25 88888.00 2008-06-22 20:42:49.500 174 12497.33 57.55 55281.25 88888.00 2008-06-22 20:42:49.625 174 12497.38 57.58 55281.22 88888.00 2008-06-22 20:42:49.750 174 12497.40 57.58 55281.25 88888.00 2008-06-22 20:42:49.875 174 12497.35 57.58 55281.25 88888.00 2008-06-22 20:42:50.000 174 -4699.27 -126681.50 0.00 88888.00 2008-06-22 20:42:50.125 174 2172.82 -84260.52 -124060.2588888.00 2008-06-22 20:42:50.250 174 12497.33 57.52 55281.22 88888.00 2008-06-22 20:42:50.375 174 12497.33 57.52 55281.25 88888.00 2008-06-22 20:42:50.500 174 12497.30 57.52 55281.28 88888.00 2008-06-22 20:42:50.625 174 12497.38 57.52 55281.28 88888.00 2008-06-22 20:42:50.750 174 12497.33 57.52 55281.25 88888.00 2008-06-22 20:42:50.875 174 12497.30 57.55 55281.22 88888.00 2008-06-22 20:42:51.000 174 -3060.88 -126764.70 0.00 88888.00 2008-06-22 20:42:51.125 174 2172.82 -84254.12 -120783.4088888.00 2008-06-22 20:42:51.250 174 12497.30 57.55 55281.25 88888.00 2008-06-22 20:42:51.375 174 12497.30 57.58 55281.22 88888.00 2008-06-22 20:42:51.500 174 12497.27 57.55 55281.22 88888.00 2008-06-22 20:42:51.625 174 12497.38 57.55 55281.22 88888.00 2008-06-22 20:42:51.750 174 12497.45 57.52 55281.22 88888.00 2008-06-22 20:42:51.875 174 12497.42 57.52 55281.25 88888.00 2008-06-22 20:42:52.000 174 -3060.88 -126739.10 0.00 88888.00 2008-06-22 20:42:52.125 174 2172.82 -84247.73 -122421.7788888.00 2008-06-22 20:42:52.250 174 12497.33 57.52 55281.25 88888.00 2008-06-22 20:42:52.375 174 12497.30 57.52 55281.22 88888.00 2008-06-22 20:42:52.500 174 12497.27 57.52 55281.28 88888.00 2008-06-22 20:42:52.625 174 12497.30 57.52 55281.28 88888.00 2008-06-22 20:42:52.750 174 12497.33 57.52 55281.28 88888.00 2008-06-22 20:42:52.875 174 12497.33 57.52 55281.28 88888.00 2008-06-22 20:42:53.000 174 -3060.88 -123423.90 0.00 88888.00 2008-06-22 20:42:53.125 174 2172.82 -84241.32 -120783.4388888.00 2008-06-22 20:42:53.250 174 12497.38 57.55 55281.30 88888.00 2008-06-22 20:42:53.375 174 12497.35 57.52 55281.30 88888.00 2008-06-22 20:42:53.500 174 12497.30 57.50 55281.30 88888.00 2008-06-22 20:42:53.625 174 12497.27 57.50 55281.30 88888.00 2008-06-22 20:42:53.750 174 12497.23 57.52 55281.30 88888.00 2008-06-22 20:42:53.875 174 12497.23 57.52 55281.30 88888.00 2008-06-22 20:42:54.000 174 -6337.68 -123481.50 0.00 88888.00 2008-06-22 20:42:54.125 174 2172.82 -84234.93 -124060.1888888.00 2008-06-22 20:42:54.250 174 12497.27 57.48 55281.30 88888.00 2008-06-22 20:42:54.375 174 12497.23 57.52 55281.35 88888.00 2008-06-22 20:42:54.500 174 12497.23 57.52 55281.35 88888.00 2008-06-22 20:42:54.625 174 12497.17 57.55 55281.32 88888.00 2008-06-22 20:42:54.750 174 12497.20 57.52 55281.35 88888.00 2008-06-22 20:42:54.875 174 12497.17 57.52 55281.35 88888.00 2008-06-22 20:42:55.000 174 -3060.88 -121747.10 0.00 88888.00 2008-06-22 20:42:55.125 174 2172.82 -84228.52 -124060.2788888.00 2008-06-22 20:42:55.250 174 12497.15 57.50 55281.30 88888.00 2008-06-22 20:42:55.375 174 12497.10 57.50 55281.30 88888.00 2008-06-22 20:42:55.500 174 12497.12 57.48 55281.30 88888.00 2008-06-22 20:42:55.625 174 12497.20 57.52 55281.28 88888.00 2008-06-22 20:42:55.750 174 12497.23 57.52 55281.30 88888.00 2008-06-22 20:42:55.875 174 12497.20 57.52 55281.30 88888.00 2008-06-22 20:42:56.000 174 -6337.68 -125100.70 0.00 88888.00 2008-06-22 20:42:56.125 174 2172.82 -84222.12 -125698.6088888.00 2008-06-22 20:42:56.250 174 12497.27 57.50 55281.28 88888.00 2008-06-22 20:42:56.375 174 12497.25 57.50 55281.28 88888.00 2008-06-22 20:42:56.500 174 12497.12 57.52 55281.28 88888.00 2008-06-22 20:42:56.625 174 12497.15 57.52 55281.28 88888.00 2008-06-22 20:42:56.750 174 12497.08 57.52 55281.30 88888.00 2008-06-22 20:42:56.875 174 12497.10 57.52 55281.30 88888.00 2008-06-22 20:42:57.000 174 -3060.88 -123449.50 0.00 88888.00 2008-06-22 20:42:57.125 174 2172.82 -84215.73 -122421.8288888.00 2008-06-22 20:42:57.250 174 12497.23 57.50 55281.28 88888.00 2008-06-22 20:42:57.375 174 12497.20 57.52 55281.25 88888.00 2008-06-22 20:42:57.500 174 12497.20 57.52 55281.25 88888.00 2008-06-22 20:42:57.625 174 12497.27 57.55 55281.25 88888.00 2008-06-22 20:42:57.750 174 12497.27 57.55 55281.25 88888.00 2008-06-22 20:42:57.875 174 12497.30 57.55 55281.22 88888.00 2008-06-22 20:42:58.000 174 -4699.27 -123436.70 0.00 88888.00 2008-06-22 20:42:58.125 174 2172.82 -84209.32 -122421.8288888.00 2008-06-22 20:42:58.250 174 12497.23 57.52 55281.30 88888.00 2008-06-22 20:42:58.375 174 12497.20 57.52 55281.28 88888.00 2008-06-22 20:42:58.500 174 12497.17 57.52 55281.28 88888.00 2008-06-22 20:42:58.625 174 12497.17 57.52 55281.28 88888.00 2008-06-22 20:42:58.750 174 12497.23 57.52 55281.25 88888.00 2008-06-22 20:42:58.875 174 12497.27 57.50 55281.28 88888.00 2008-06-22 20:42:59.000 174 -4699.27 -121766.30 0.00 88888.00 2008-06-22 20:42:59.125 174 2172.82 -84202.93 -124060.2388888.00 2008-06-22 20:42:59.250 174 12497.27 57.52 55281.32 88888.00 2008-06-22 20:42:59.375 174 12497.27 57.52 55281.32 88888.00 2008-06-22 20:42:59.500 174 12497.23 57.50 55281.30 88888.00 2008-06-22 20:42:59.625 174 12497.17 57.52 55281.28 88888.00 2008-06-22 20:42:59.750 174 12497.23 57.52 55281.32 88888.00 2008-06-22 20:42:59.875 174 12497.23 57.50 55281.30 88888.00 2008-06-22 20:43:00.000 174 -3060.88 -123372.70 0.00 88888.00 2008-06-22 20:43:00.125 174 2172.82 -84196.52 -122421.8288888.00 2008-06-22 20:43:00.250 174 12497.25 57.52 55281.30 88888.00 2008-06-22 20:43:00.375 174 12497.25 57.52 55281.30 88888.00 2008-06-22 20:43:00.500 174 12497.27 57.52 55281.30 88888.00 2008-06-22 20:43:00.625 174 12497.30 57.55 55281.28 88888.00 2008-06-22 20:43:00.750 174 12497.27 57.55 55281.28 88888.00 2008-06-22 20:43:00.875 174 12497.27 57.55 55281.28 88888.00 2008-06-22 20:43:01.000 174 -3060.88 -125049.50 0.00 88888.00 2008-06-22 20:43:01.125 174 2172.82 -84190.12 -122421.7788888.00 2008-06-22 20:43:01.250 174 12497.20 57.55 55281.28 88888.00 2008-06-22 20:43:01.375 174 12497.20 57.55 55281.28 88888.00 2008-06-22 20:43:01.500 174 12497.17 57.52 55281.28 88888.00 2008-06-22 20:43:01.625 174 12497.17 57.55 55281.25 88888.00 2008-06-22 20:43:01.750 174 12497.17 57.58 55281.25 88888.00 2008-06-22 20:43:01.875 174 12497.17 57.58 55281.28 88888.00 2008-06-22 20:43:02.000 174 -1422.47 -126771.10 0.00 88888.00 2008-06-22 20:43:02.125 174 2172.82 -92375.73 -122421.8088888.00 2008-06-22 20:43:02.250 174 12497.23 57.55 55281.25 88888.00 2008-06-22 20:43:02.375 174 12497.15 57.52 55281.25 88888.00 2008-06-22 20:43:02.500 174 12497.08 57.52 55281.25 88888.00 2008-06-22 20:43:02.625 174 12497.10 57.58 55281.25 88888.00 2008-06-22 20:43:02.750 174 12497.15 57.58 55281.25 88888.00 2008-06-22 20:43:02.875 174 12497.15 57.58 55281.25 88888.00 2008-06-22 20:43:03.000 174 -1422.47 -121772.70 0.00 88888.00 2008-06-22 20:43:03.125 174 2172.82 -92369.32 -117506.6288888.00 2008-06-22 20:43:03.250 174 12497.20 57.60 55281.32 88888.00 2008-06-22 20:43:03.375 174 12497.17 57.60 55281.35 88888.00 2008-06-22 20:43:03.500 174 12497.08 57.55 55281.32 88888.00 2008-06-22 20:43:03.625 174 12497.10 57.52 55281.32 88888.00 2008-06-22 20:43:03.750 174 12497.17 57.60 55281.30 88888.00 2008-06-22 20:43:03.875 174 12497.17 57.62 55281.30 88888.00 2008-06-22 20:43:04.000 174 215.93 -125689.50 0.00 88888.00 2008-06-22 20:43:04.125 174 2172.82 -92362.93 -124060.1588888.00 2008-06-22 20:43:04.250 174 12497.15 57.60 55281.28 88888.00 2008-06-22 20:43:04.375 174 12497.23 57.65 55281.30 88888.00 2008-06-22 20:43:04.500 174 12497.10 57.62 55281.32 88888.00 2008-06-22 20:43:04.625 174 12497.08 57.60 55281.32 88888.00 2008-06-22 20:43:04.750 174 12497.10 57.58 55281.30 88888.00 2008-06-22 20:43:04.875 174 12497.20 57.58 55281.30 88888.00 2008-06-22 20:43:05.000 174 1854.33 -120575.90 0.00 88888.00 2008-06-22 20:43:05.125 174 2172.82 -92356.52 -122421.8088888.00 2008-06-22 20:43:05.250 174 12497.12 57.55 55281.32 88888.00 2008-06-22 20:43:05.375 174 12497.17 57.60 55281.35 88888.00 2008-06-22 20:43:05.500 174 12497.15 57.62 55281.35 88888.00 2008-06-22 20:43:05.625 174 12497.23 57.67 55281.35 88888.00 2008-06-22 20:43:05.750 174 12497.20 57.60 55281.35 88888.00 2008-06-22 20:43:05.875 174 12497.17 57.58 55281.35 88888.00 2008-06-22 20:43:06.000 174 215.93 -120569.50 0.00 88888.00 2008-06-22 20:43:06.125 174 2172.82 -92350.12 -122421.7788888.00 2008-06-22 20:43:06.250 174 12497.17 57.58 55281.38 88888.00 2008-06-22 20:43:06.375 174 12497.12 57.60 55281.40 88888.00 2008-06-22 20:43:06.500 174 12497.10 57.60 55281.35 88888.00 2008-06-22 20:43:06.625 174 12497.12 57.55 55281.32 88888.00 2008-06-22 20:43:06.750 174 12497.15 57.55 55281.32 88888.00 2008-06-22 20:43:06.875 174 12497.12 57.58 55281.30 88888.00 2008-06-22 20:43:07.000 174 5131.12 -121862.30 0.00 88888.00 2008-06-22 20:43:07.125 174 2172.82 -92343.73 -119145.0288888.00 2008-06-22 20:43:07.250 174 12497.08 57.67 55281.30 88888.00 2008-06-22 20:43:07.375 174 12496.98 57.62 55281.28 88888.00 2008-06-22 20:43:07.500 174 12496.95 57.60 55281.30 88888.00 2008-06-22 20:43:07.625 174 12496.98 57.62 55281.30 88888.00 2008-06-22 20:43:07.750 174 12496.98 57.62 55281.30 88888.00 2008-06-22 20:43:07.875 174 12496.98 57.65 55281.30 88888.00 2008-06-22 20:43:08.000 174 1854.33 -123564.70 0.00 88888.00 2008-06-22 20:43:08.125 174 2172.82 -92337.32 -120783.3888888.00 2008-06-22 20:43:08.250 174 12497.08 57.58 55281.30 88888.00 2008-06-22 20:43:08.375 174 12497.05 57.58 55281.30 88888.00 2008-06-22 20:43:08.500 174 12497.08 57.52 55281.28 88888.00 2008-06-22 20:43:08.625 174 12497.12 57.58 55281.28 88888.00 2008-06-22 20:43:08.750 174 12497.08 57.60 55281.30 88888.00 2008-06-22 20:43:08.875 174 12497.15 57.65 55281.30 88888.00 2008-06-22 20:43:09.000 174 -1422.47 -123852.70 0.00 88888.00 2008-06-22 20:43:09.125 174 2172.82 -92330.93 -120783.4088888.00 2008-06-22 20:43:09.250 174 12497.10 57.60 55281.30 88888.00 2008-06-22 20:43:09.375 174 12497.05 57.60 55281.32 88888.00 2008-06-22 20:43:09.500 174 12496.95 57.52 55281.32 88888.00 2008-06-22 20:43:09.625 174 12496.90 57.50 55281.28 88888.00 2008-06-22 20:43:09.750 174 12496.95 57.55 55281.28 88888.00 2008-06-22 20:43:09.875 174 12496.95 57.55 55281.28 88888.00 2008-06-22 20:43:10.000 174 1854.33 -122259.10 0.00 88888.00 2008-06-22 20:43:10.125 174 2172.82 -92324.52 -125698.6088888.00 2008-06-22 20:43:10.250 174 12497.08 57.55 55281.30 88888.00 2008-06-22 20:43:10.375 174 12497.08 57.60 55281.35 88888.00 2008-06-22 20:43:10.500 174 12497.10 57.60 55281.35 88888.00 2008-06-22 20:43:10.625 174 12497.15 57.62 55281.35 88888.00 2008-06-22 20:43:10.750 174 12497.15 57.58 55281.35 88888.00 2008-06-22 20:43:10.875 174 12497.05 57.55 55281.32 88888.00 2008-06-22 20:43:11.000 174 -3060.88 -122214.30 0.00 88888.00 2008-06-22 20:43:11.125 174 2172.82 -92318.12 -122421.8288888.00 2008-06-22 20:43:11.250 174 12497.15 57.55 55281.35 88888.00 2008-06-22 20:43:11.375 174 12497.08 57.50 55281.35 88888.00 2008-06-22 20:43:11.500 174 12497.08 57.58 55281.38 88888.00 2008-06-22 20:43:11.625 174 12497.10 57.55 55281.35 88888.00 2008-06-22 20:43:11.750 174 12497.17 57.60 55281.40 88888.00 2008-06-22 20:43:11.875 174 12497.15 57.65 55281.43 88888.00 2008-06-22 20:43:12.000 174 1854.33 -118675.10 0.00 88888.00 2008-06-22 20:43:12.125 174 2172.82 -92311.73 -120783.4388888.00 2008-06-22 20:43:12.250 174 12497.10 57.60 55281.35 88888.00 2008-06-22 20:43:12.375 174 12497.05 57.60 55281.38 88888.00 2008-06-22 20:43:12.500 174 12497.05 57.55 55281.38 88888.00 2008-06-22 20:43:12.625 174 12497.02 57.52 55281.35 88888.00 2008-06-22 20:43:12.750 174 12496.98 57.52 55281.30 88888.00 2008-06-22 20:43:12.875 174 12496.92 57.55 55281.35 88888.00 2008-06-22 20:43:13.000 174 1854.33 -118950.30 0.00 88888.00 2008-06-22 20:43:13.125 174 2172.82 -92305.32 -122421.8888888.00 2008-06-22 20:43:13.250 174 12497.08 57.60 55281.35 88888.00 2008-06-22 20:43:13.375 174 12497.02 57.58 55281.32 88888.00 2008-06-22 20:43:13.500 174 12496.98 57.58 55281.35 88888.00 2008-06-22 20:43:13.625 174 12496.95 57.60 55281.32 88888.00 2008-06-22 20:43:13.750 174 12496.90 57.58 55281.30 88888.00 2008-06-22 20:43:13.875 174 12497.02 57.55 55281.30 88888.00 2008-06-22 20:43:14.000 174 1854.33 -120582.30 0.00 88888.00 2008-06-22 20:43:14.125 174 2172.82 -92298.93 -117506.5588888.00 2008-06-22 20:43:14.250 174 12497.02 57.65 55281.38 88888.00 2008-06-22 20:43:14.375 174 12497.08 57.62 55281.38 88888.00 2008-06-22 20:43:14.500 174 12497.00 57.60 55281.38 88888.00 2008-06-22 20:43:14.625 174 12497.00 57.62 55281.38 88888.00 2008-06-22 20:43:14.750 174 12496.98 57.60 55281.38 88888.00 2008-06-22 20:43:14.875 174 12496.98 57.58 55281.38 88888.00 2008-06-22 20:43:15.000 174 -1422.47 -120543.90 0.00 88888.00 2008-06-22 20:43:15.125 174 2172.82 -92292.52 -122421.8088888.00 2008-06-22 20:43:15.250 174 12496.95 57.58 55281.32 88888.00 2008-06-22 20:43:15.375 174 12497.00 57.55 55281.32 88888.00 2008-06-22 20:43:15.500 174 12497.00 57.60 55281.32 88888.00 2008-06-22 20:43:15.625 174 12497.05 57.65 55281.35 88888.00 2008-06-22 20:43:15.750 174 12497.02 57.60 55281.32 88888.00 2008-06-22 20:43:15.875 174 12496.98 57.58 55281.30 88888.00 2008-06-22 20:43:16.000 174 1854.33 -121945.50 0.00 88888.00 2008-06-22 20:43:16.125 174 2172.82 -92286.12 -125698.6088888.00 2008-06-22 20:43:16.250 174 12497.08 57.67 55281.32 88888.00 2008-06-22 20:43:16.375 174 12496.98 57.62 55281.30 88888.00 2008-06-22 20:43:16.500 174 12496.92 57.60 55281.30 88888.00 2008-06-22 20:43:16.625 174 12496.98 57.60 55281.35 88888.00 2008-06-22 20:43:16.750 174 12496.98 57.60 55281.32 88888.00 2008-06-22 20:43:16.875 174 12496.95 57.60 55281.35 88888.00 2008-06-22 20:43:17.000 174 215.93 -120300.70 0.00 88888.00 2008-06-22 20:43:17.125 174 2172.82 -92279.73 -122421.7788888.00 2008-06-22 20:43:17.250 174 12496.98 57.60 55281.35 88888.00 2008-06-22 20:43:17.375 174 12497.02 57.65 55281.40 88888.00 2008-06-22 20:43:17.500 174 12497.05 57.62 55281.38 88888.00 2008-06-22 20:43:17.625 174 12497.08 57.60 55281.32 88888.00 2008-06-22 20:43:17.750 174 12497.02 57.62 55281.35 88888.00 2008-06-22 20:43:17.875 174 12496.92 57.58 55281.35 88888.00 2008-06-22 20:43:18.000 174 -1422.47 -118643.10 0.00 88888.00 2008-06-22 20:43:18.125 174 2172.82 -92273.32 -124060.1288888.00 2008-06-22 20:43:18.250 174 12496.98 57.58 55281.38 88888.00 2008-06-22 20:43:18.375 174 12497.02 57.60 55281.38 88888.00 2008-06-22 20:43:18.500 174 12497.05 57.62 55281.38 88888.00 2008-06-22 20:43:18.625 174 12497.05 57.62 55281.32 88888.00 2008-06-22 20:43:18.750 174 12497.08 57.65 55281.32 88888.00 2008-06-22 20:43:18.875 174 12497.02 57.62 55281.30 88888.00 2008-06-22 20:43:19.000 174 1854.33 -123827.10 0.00 88888.00 2008-06-22 20:43:19.125 174 2172.82 -92266.93 -124060.2588888.00 2008-06-22 20:43:19.250 174 12497.02 57.67 55281.30 88888.00 2008-06-22 20:43:19.375 174 12497.10 57.70 55281.32 88888.00 2008-06-22 20:43:19.500 174 12497.05 57.70 55281.30 88888.00 2008-06-22 20:43:19.625 174 12497.00 57.70 55281.32 88888.00 2008-06-22 20:43:19.750 174 12496.98 57.62 55281.35 88888.00 2008-06-22 20:43:19.875 174 12496.98 57.60 55281.32 88888.00 2008-06-22 20:43:20.000 174 6769.52 -123513.50 0.00 88888.00 2008-06-22 20:43:20.125 174 2172.82 -92260.52 -119145.0088888.00 2008-06-22 20:43:20.250 174 12497.05 57.65 55281.30 88888.00 2008-06-22 20:43:20.375 174 12497.02 57.65 55281.30 88888.00 2008-06-22 20:43:20.500 174 12497.02 57.65 55281.30 88888.00 2008-06-22 20:43:20.625 174 12496.98 57.65 55281.30 88888.00 2008-06-22 20:43:20.750 174 12496.95 57.58 55281.30 88888.00 2008-06-22 20:43:20.875 174 12497.02 57.60 55281.30 88888.00 2008-06-22 20:43:21.000 174 215.93 -125414.30 0.00 88888.00 2008-06-22 20:43:21.125 174 2172.82 -92254.12 -127337.0088888.00 2008-06-22 20:43:21.250 174 12496.95 57.58 55281.28 88888.00 2008-06-22 20:43:21.375 174 12496.92 57.55 55281.28 88888.00 2008-06-22 20:43:21.500 174 12496.98 57.52 55281.30 88888.00 2008-06-22 20:43:21.625 174 12497.08 57.60 55281.30 88888.00 2008-06-22 20:43:21.750 174 12497.12 57.60 55281.32 88888.00 2008-06-22 20:43:21.875 174 12497.12 57.55 55281.28 88888.00 2008-06-22 20:43:22.000 174 1854.33 -120358.30 0.00 88888.00 2008-06-22 20:43:22.125 174 2172.82 -92247.73 -122421.7788888.00 2008-06-22 20:43:22.250 174 12497.10 57.62 55281.32 88888.00 2008-06-22 20:43:22.375 174 12496.98 57.60 55281.30 88888.00 2008-06-22 20:43:22.500 174 12496.95 57.58 55281.32 88888.00 2008-06-22 20:43:22.625 174 12496.98 57.58 55281.35 88888.00 2008-06-22 20:43:22.750 174 12496.92 57.58 55281.30 88888.00 2008-06-22 20:43:22.875 174 12496.92 57.55 55281.30 88888.00 2008-06-22 20:43:23.000 174 -3060.88 -123641.50 0.00 88888.00 2008-06-22 20:43:23.125 174 2172.82 -92241.32 -122421.8288888.00 2008-06-22 20:43:23.250 174 12496.95 57.50 55281.30 88888.00 2008-06-22 20:43:23.375 174 12496.98 57.55 55281.32 88888.00 2008-06-22 20:43:23.500 174 12496.88 57.58 55281.32 88888.00 2008-06-22 20:43:23.625 174 12496.90 57.60 55281.32 88888.00 2008-06-22 20:43:23.750 174 12496.98 57.65 55281.38 88888.00 2008-06-22 20:43:23.875 174 12496.98 57.62 55281.32 88888.00 2008-06-22 20:43:24.000 174 -1422.47 -122143.90 0.00 88888.00 2008-06-22 20:43:24.125 174 2172.82 -92234.93 -117506.6088888.00 2008-06-22 20:43:24.250 174 12496.98 57.58 55281.28 88888.00 2008-06-22 20:43:24.375 174 12497.00 57.62 55281.30 88888.00 2008-06-22 20:43:24.500 174 12497.02 57.65 55281.32 88888.00 2008-06-22 20:43:24.625 174 12497.05 57.62 55281.35 88888.00 2008-06-22 20:43:24.750 174 12497.00 57.58 55281.35 88888.00 2008-06-22 20:43:24.875 174 12497.02 57.62 55281.32 88888.00 2008-06-22 20:43:25.000 174 215.93 -125324.70 0.00 88888.00 2008-06-22 20:43:25.125 174 2172.82 -92228.52 -124060.1588888.00 2008-06-22 20:43:25.250 174 12497.15 57.62 55281.30 88888.00 2008-06-22 20:43:25.375 174 12497.17 57.62 55281.32 88888.00 2008-06-22 20:43:25.500 174 12497.08 57.62 55281.32 88888.00 2008-06-22 20:43:25.625 174 12497.05 57.60 55281.32 88888.00 2008-06-22 20:43:25.750 174 12497.08 57.60 55281.30 88888.00 2008-06-22 20:43:25.875 174 12497.05 57.62 55281.35 88888.00 2008-06-22 20:43:26.000 174 215.93 -123622.30 0.00 88888.00 2008-06-22 20:43:26.125 174 2172.82 -92222.12 -120783.4088888.00 2008-06-22 20:43:26.250 174 12497.00 57.65 55281.30 88888.00 2008-06-22 20:43:26.375 174 12497.00 57.65 55281.30 88888.00 2008-06-22 20:43:26.500 174 12496.95 57.60 55281.30 88888.00 2008-06-22 20:43:26.625 174 12496.98 57.60 55281.30 88888.00 2008-06-22 20:43:26.750 174 12496.98 57.58 55281.30 88888.00 2008-06-22 20:43:26.875 174 12497.00 57.60 55281.30 88888.00 2008-06-22 20:43:27.000 174 3492.72 -123795.10 0.00 88888.00 2008-06-22 20:43:27.125 174 2172.82 -92215.73 -120783.4388888.00 2008-06-22 20:43:27.250 174 12497.05 57.73 55281.32 88888.00 2008-06-22 20:43:27.375 174 12497.15 57.73 55281.32 88888.00 2008-06-22 20:43:27.500 174 12497.10 57.65 55281.28 88888.00 2008-06-22 20:43:27.625 174 12497.15 57.70 55281.30 88888.00 2008-06-22 20:43:27.750 174 12497.12 57.70 55281.32 88888.00 2008-06-22 20:43:27.875 174 12497.10 57.65 55281.35 88888.00 2008-06-22 20:43:28.000 174 6769.52 -122009.50 0.00 88888.00 2008-06-22 20:43:28.125 174 2172.82 -92209.32 -117506.6088888.00 2008-06-22 20:43:28.250 174 12497.05 57.73 55281.32 88888.00 2008-06-22 20:43:28.375 174 12496.98 57.67 55281.32 88888.00 2008-06-22 20:43:28.500 174 12496.92 57.60 55281.28 88888.00 2008-06-22 20:43:28.625 174 12496.98 57.62 55281.28 88888.00 2008-06-22 20:43:28.750 174 12497.05 57.67 55281.30 88888.00 2008-06-22 20:43:28.875 174 12497.05 57.65 55281.30 88888.00 2008-06-22 20:43:29.000 174 1854.33 -121977.50 0.00 88888.00 2008-06-22 20:43:29.125 174 2172.82 -92202.93 -124060.2388888.00 2008-06-22 20:43:29.250 174 12497.10 57.67 55281.32 88888.00 2008-06-22 20:43:29.375 174 12497.08 57.67 55281.35 88888.00 2008-06-22 20:43:29.500 174 12497.10 57.67 55281.35 88888.00 2008-06-22 20:43:29.625 174 12497.10 57.65 55281.30 88888.00 2008-06-22 20:43:29.750 174 12497.02 57.65 55281.30 88888.00 2008-06-22 20:43:29.875 174 12497.00 57.67 55281.30 88888.00 2008-06-22 20:43:30.000 174 3492.72 -120415.90 0.00 88888.00 2008-06-22 20:43:30.125 174 2172.82 -92196.52 -120783.4088888.00 2008-06-22 20:43:30.250 174 12497.02 57.60 55281.30 88888.00 2008-06-22 20:43:30.375 174 12497.05 57.60 55281.32 88888.00 2008-06-22 20:43:30.500 174 12497.00 57.60 55281.30 88888.00 2008-06-22 20:43:30.625 174 12497.02 57.65 55281.30 88888.00 2008-06-22 20:43:30.750 174 12497.05 57.65 55281.32 88888.00 2008-06-22 20:43:30.875 174 12497.05 57.62 55281.30 88888.00 2008-06-22 20:43:31.000 174 5131.12 -123622.30 0.00 88888.00 2008-06-22 20:43:31.125 174 2172.82 -92190.12 -122421.8088888.00 2008-06-22 20:43:31.250 174 12497.00 57.67 55281.28 88888.00 2008-06-22 20:43:31.375 174 12497.02 57.67 55281.30 88888.00 2008-06-22 20:43:31.500 174 12497.02 57.62 55281.30 88888.00 2008-06-22 20:43:31.625 174 12497.05 57.65 55281.30 88888.00 2008-06-22 20:43:31.750 174 12497.05 57.70 55281.30 88888.00 2008-06-22 20:43:31.875 174 12497.05 57.70 55281.28 88888.00 2008-06-22 20:43:32.000 174 5131.12 -125247.90 0.00 88888.00 2008-06-22 20:43:32.125 174 2172.82 -92183.73 -122421.7388888.00 2008-06-22 20:43:32.250 174 12497.05 57.62 55281.28 88888.00 2008-06-22 20:43:32.375 174 12497.05 57.65 55281.30 88888.00 2008-06-22 20:43:32.500 174 12497.02 57.65 55281.30 88888.00 2008-06-22 20:43:32.625 174 12497.00 57.65 55281.30 88888.00 2008-06-22 20:43:32.750 174 12497.02 57.67 55281.28 88888.00 2008-06-22 20:43:32.875 174 12497.05 57.65 55281.30 88888.00 2008-06-22 20:43:33.000 174 3492.72 -126905.50 0.00 88888.00 2008-06-22 20:43:33.125 174 2172.82 -92177.32 -122421.8288888.00 2008-06-22 20:43:33.250 174 12497.05 57.65 55281.25 88888.00 2008-06-22 20:43:33.375 174 12497.02 57.65 55281.25 88888.00 2008-06-22 20:43:33.500 174 12497.08 57.67 55281.25 88888.00 2008-06-22 20:43:33.625 174 12497.12 57.70 55281.28 88888.00 2008-06-22 20:43:33.750 174 12497.12 57.70 55281.25 88888.00 2008-06-22 20:43:33.875 174 12497.12 57.67 55281.25 88888.00 2008-06-22 20:43:34.000 174 6769.52 -125305.50 0.00 88888.00 2008-06-22 20:43:34.125 174 2172.82 -92170.93 -122421.8588888.00 2008-06-22 20:43:34.250 174 12497.10 57.67 55281.25 88888.00 2008-06-22 20:43:34.375 174 12497.00 57.65 55281.25 88888.00 2008-06-22 20:43:34.500 174 12496.98 57.65 55281.28 88888.00 2008-06-22 20:43:34.625 174 12497.08 57.70 55281.25 88888.00 2008-06-22 20:43:34.750 174 12497.05 57.62 55281.22 88888.00 2008-06-22 20:43:34.875 174 12497.05 57.62 55281.28 88888.00 2008-06-22 20:43:35.000 174 6769.52 -123628.70 0.00 88888.00 2008-06-22 20:43:35.125 174 2172.82 -92164.52 -120783.4088888.00 2008-06-22 20:43:35.250 174 12497.25 57.67 55281.30 88888.00 2008-06-22 20:43:35.375 174 12497.25 57.67 55281.35 88888.00 2008-06-22 20:43:35.500 174 12497.20 57.62 55281.30 88888.00 2008-06-22 20:43:35.625 174 12497.20 57.60 55281.30 88888.00 2008-06-22 20:43:35.750 174 12497.23 57.60 55281.28 88888.00 2008-06-22 20:43:35.875 174 12497.20 57.60 55281.30 88888.00 2008-06-22 20:43:36.000 174 1854.33 -121971.10 0.00 88888.00 2008-06-22 20:43:36.125 174 2172.82 -92158.12 -119144.9888888.00 2008-06-22 20:43:36.250 174 12497.20 57.62 55281.35 88888.00 2008-06-22 20:43:36.375 174 12497.25 57.65 55281.35 88888.00 2008-06-22 20:43:36.500 174 12497.25 57.67 55281.38 88888.00 2008-06-22 20:43:36.625 174 12497.23 57.70 55281.35 88888.00 2008-06-22 20:43:36.750 174 12497.05 57.62 55281.32 88888.00 2008-06-22 20:43:36.875 174 12497.05 57.62 55281.32 88888.00 2008-06-22 20:43:37.000 174 5131.12 -122950.30 0.00 88888.00 2008-06-22 20:43:37.125 174 2172.82 -92151.73 -120783.3288888.00 2008-06-22 20:43:37.250 174 12497.20 57.65 55281.28 88888.00 2008-06-22 20:43:37.375 174 12497.15 57.62 55281.28 88888.00 2008-06-22 20:43:37.500 174 12497.15 57.65 55281.32 88888.00 2008-06-22 20:43:37.625 174 12497.20 57.73 55281.35 88888.00 2008-06-22 20:43:37.750 174 12497.15 57.73 55281.32 88888.00 2008-06-22 20:43:37.875 174 12497.17 57.67 55281.32 88888.00 2008-06-22 20:43:38.000 174 3492.72 -124582.30 0.00 88888.00 2008-06-22 20:43:38.125 174 2172.82 -92145.32 -120783.3888888.00 2008-06-22 20:43:38.250 174 12497.12 57.65 55281.28 88888.00 2008-06-22 20:43:38.375 174 12497.12 57.62 55281.25 88888.00 2008-06-22 20:43:38.500 174 12497.10 57.60 55281.28 88888.00 2008-06-22 20:43:38.625 174 12497.12 57.65 55281.28 88888.00 2008-06-22 20:43:38.750 174 12497.15 57.65 55281.25 88888.00 2008-06-22 20:43:38.875 174 12497.17 57.62 55281.25 88888.00 2008-06-22 20:43:39.000 174 215.93 -124595.10 0.00 88888.00 2008-06-22 20:43:39.125 174 2172.82 -92138.93 -120783.3588888.00 2008-06-22 20:43:39.250 174 12497.20 57.70 55281.30 88888.00 2008-06-22 20:43:39.375 174 12497.17 57.67 55281.30 88888.00 2008-06-22 20:43:39.500 174 12497.10 57.62 55281.28 88888.00 2008-06-22 20:43:39.625 174 12497.12 57.60 55281.25 88888.00 2008-06-22 20:43:39.750 174 12497.12 57.60 55281.25 88888.00 2008-06-22 20:43:39.875 174 12497.17 57.62 55281.30 88888.00 2008-06-22 20:43:40.000 174 -3060.88 -126041.50 0.00 88888.00 2008-06-22 20:43:40.125 174 2172.82 -92132.52 -120783.4088888.00 2008-06-22 20:43:40.250 174 12497.15 57.58 55281.22 88888.00 2008-06-22 20:43:40.375 174 12497.15 57.58 55281.28 88888.00 2008-06-22 20:43:40.500 174 12497.20 57.65 55281.35 88888.00 2008-06-22 20:43:40.625 174 12497.23 57.67 55281.32 88888.00 2008-06-22 20:43:40.750 174 12497.25 57.67 55281.32 88888.00 2008-06-22 20:43:40.875 174 12497.20 57.65 55281.35 88888.00 2008-06-22 20:43:41.000 174 8407.92 -121318.30 0.00 88888.00 2008-06-22 20:43:41.125 174 2172.82 -92126.12 -124060.1588888.00 2008-06-22 20:43:41.250 174 12497.25 57.67 55281.35 88888.00 2008-06-22 20:43:41.375 174 12497.25 57.65 55281.38 88888.00 2008-06-22 20:43:41.500 174 12497.30 57.67 55281.38 88888.00 2008-06-22 20:43:41.625 174 12497.25 57.67 55281.35 88888.00 2008-06-22 20:43:41.750 174 12497.17 57.67 55281.32 88888.00 2008-06-22 20:43:41.875 174 12497.17 57.65 55281.32 88888.00 2008-06-22 20:43:42.000 174 3492.72 -121318.30 0.00 88888.00 2008-06-22 20:43:42.125 174 2172.82 1269.08 -120783.4588888.00 2008-06-22 20:43:42.250 174 12497.15 57.65 55281.32 88888.00 2008-06-22 20:43:42.375 174 12497.20 57.67 55281.30 88888.00 2008-06-22 20:43:42.500 174 12497.20 57.67 55281.35 88888.00 2008-06-22 20:43:42.625 174 12497.20 57.60 55281.32 88888.00 2008-06-22 20:43:42.750 174 12497.23 57.65 55281.32 88888.00 2008-06-22 20:43:42.875 174 12497.17 57.65 55281.30 88888.00 2008-06-22 20:43:43.000 174 1854.33 -126348.70 0.00 88888.00 2008-06-22 20:43:43.125 174 2169.60 27489.88 -122421.8288888.00 2008-06-22 20:43:43.250 174 12497.15 57.60 55281.28 88888.00 2008-06-22 20:43:43.375 174 12497.17 57.67 55281.35 88888.00 2008-06-22 20:43:43.500 174 12497.25 57.67 55281.32 88888.00 2008-06-22 20:43:43.625 174 12497.23 57.62 55281.28 88888.00 2008-06-22 20:43:43.750 174 12497.20 57.62 55281.22 88888.00 2008-06-22 20:43:43.875 174 12497.20 57.62 55281.25 88888.00 2008-06-22 20:43:44.000 174 1854.33 -126630.30 0.00 88888.00 2008-06-22 20:43:44.125 174 2169.60 -20017.33 -120783.3888888.00 2008-06-22 20:43:44.250 174 12497.25 57.60 55281.22 88888.00 2008-06-22 20:43:44.375 174 12497.23 57.60 55281.25 88888.00 2008-06-22 20:43:44.500 174 12497.25 57.60 55281.28 88888.00 2008-06-22 20:43:44.625 174 12497.25 57.60 55281.28 88888.00 2008-06-22 20:43:44.750 174 12497.25 57.60 55281.25 88888.00 2008-06-22 20:43:44.875 174 12497.23 57.62 55281.25 88888.00 2008-06-22 20:43:45.000 174 215.93 -125683.10 0.00 88888.00 2008-06-22 20:43:45.125 174 2172.82 60270.68 -122421.8588888.00 2008-06-22 20:43:45.250 174 12497.33 57.60 55281.25 88888.00 2008-06-22 20:43:45.375 174 12497.35 57.60 55281.25 88888.00 2008-06-22 20:43:45.500 174 12497.30 57.60 55281.28 88888.00 2008-06-22 20:43:45.625 174 12497.30 57.60 55281.28 88888.00 2008-06-22 20:43:45.750 174 12497.30 57.62 55281.28 88888.00 2008-06-22 20:43:45.875 174 12497.33 57.62 55281.25 88888.00 2008-06-22 20:43:46.000 174 1854.33 -127679.90 0.00 88888.00 2008-06-22 20:43:46.125 174 2172.82 117621.07 -124060.2088888.00 2008-06-22 20:43:46.250 174 12497.33 57.62 55281.28 88888.00 2008-06-22 20:43:46.375 174 12497.33 57.60 55281.28 88888.00 2008-06-22 20:43:46.500 174 12497.35 57.60 55281.30 88888.00 2008-06-22 20:43:46.625 174 12497.40 57.60 55281.32 88888.00 2008-06-22 20:43:46.750 174 12497.42 57.60 55281.30 88888.00 2008-06-22 20:43:46.875 174 12497.38 57.60 55281.30 88888.00 2008-06-22 20:43:47.000 174 215.93 -122060.70 0.00 88888.00 2008-06-22 20:43:47.125 174 2172.82 132373.08 -120783.4088888.00 2008-06-22 20:43:47.250 174 12497.35 57.58 55281.32 88888.00 2008-06-22 20:43:47.375 174 12497.33 57.58 55281.32 88888.00 2008-06-22 20:43:47.500 174 12497.27 57.58 55281.32 88888.00 2008-06-22 20:43:47.625 174 12497.33 57.58 55281.30 88888.00 2008-06-22 20:43:47.750 174 12497.40 57.58 55281.28 88888.00 2008-06-22 20:43:47.875 174 12497.40 57.58 55281.28 88888.00 2008-06-22 20:43:48.000 174 -1422.47 -125452.70 0.00 88888.00 2008-06-22 20:43:48.125 174 2172.82 135656.27 -122421.7788888.00 2008-06-22 20:43:48.250 174 12497.35 57.58 55281.25 88888.00 2008-06-22 20:43:48.375 174 12497.30 57.58 55281.28 88888.00 2008-06-22 20:43:48.500 174 12497.27 57.58 55281.28 88888.00 2008-06-22 20:43:48.625 174 12497.33 57.58 55281.28 88888.00 2008-06-22 20:43:48.750 174 12497.35 57.58 55281.25 88888.00 2008-06-22 20:43:48.875 174 12497.35 57.58 55281.25 88888.00 2008-06-22 20:43:49.000 174 -1422.47 -127110.30 0.00 88888.00 2008-06-22 20:43:49.125 174 2172.82 127470.68 -120783.3888888.00 2008-06-22 20:43:49.250 174 12497.35 57.58 55281.25 88888.00 2008-06-22 20:43:49.375 174 12497.30 57.58 55281.25 88888.00 2008-06-22 20:43:49.500 174 12497.25 57.58 55281.25 88888.00 2008-06-22 20:43:49.625 174 12497.23 57.58 55281.25 88888.00 2008-06-22 20:43:49.750 174 12497.23 57.58 55281.25 88888.00 2008-06-22 20:43:49.875 174 12497.23 57.60 55281.25 88888.00 2008-06-22 20:43:50.000 174 -1422.47 -127091.10 0.00 88888.00 2008-06-22 20:43:50.125 174 2172.82 111093.07 -127337.0088888.00 2008-06-22 20:43:50.250 174 12497.23 57.55 55281.25 88888.00 2008-06-22 20:43:50.375 174 12497.23 57.55 55281.25 88888.00 2008-06-22 20:43:50.500 174 12497.30 57.52 55281.22 88888.00 2008-06-22 20:43:50.625 174 12497.30 57.52 55281.22 88888.00 2008-06-22 20:43:50.750 174 12497.23 57.55 55281.25 88888.00 2008-06-22 20:43:50.875 174 12497.23 57.55 55281.25 88888.00 2008-06-22 20:43:51.000 174 -3060.88 -125382.30 0.00 88888.00 2008-06-22 20:43:51.125 174 2172.82 73416.27 -124060.2088888.00 2008-06-22 20:43:51.250 174 12497.23 57.52 55281.28 88888.00 2008-06-22 20:43:51.375 174 12497.23 57.55 55281.25 88888.00 2008-06-22 20:43:51.500 174 12497.20 57.52 55281.25 88888.00 2008-06-22 20:43:51.625 174 12497.23 57.52 55281.22 88888.00 2008-06-22 20:43:51.750 174 12497.27 57.52 55281.28 88888.00 2008-06-22 20:43:51.875 174 12497.33 57.52 55281.30 88888.00 2008-06-22 20:43:52.000 174 -6337.68 -126015.90 0.00 88888.00 2008-06-22 20:43:52.125 174 2172.82 83253.07 -122421.8288888.00 2008-06-22 20:43:52.250 174 12497.40 57.50 55281.30 88888.00 2008-06-22 20:43:52.375 174 12497.40 57.52 55281.28 88888.00 2008-06-22 20:43:52.500 174 12497.27 57.48 55281.28 88888.00 2008-06-22 20:43:52.625 174 12497.23 57.50 55281.28 88888.00 2008-06-22 20:43:52.750 174 12497.25 57.50 55281.30 88888.00 2008-06-22 20:43:52.875 174 12497.30 57.50 55281.28 88888.00 2008-06-22 20:43:53.000 174 -6337.68 -125990.30 0.00 88888.00 2008-06-22 20:43:53.125 174 2172.82 79982.68 -122421.8588888.00 2008-06-22 20:43:53.250 174 12497.33 57.50 55281.30 88888.00 2008-06-22 20:43:53.375 174 12497.35 57.50 55281.32 88888.00 2008-06-22 20:43:53.500 174 12497.27 57.48 55281.32 88888.00 2008-06-22 20:43:53.625 174 12497.35 57.50 55281.30 88888.00 2008-06-22 20:43:53.750 174 12497.38 57.48 55281.30 88888.00 2008-06-22 20:43:53.875 174 12497.40 57.48 55281.30 88888.00 2008-06-22 20:43:54.000 174 -6337.68 -125990.30 0.00 88888.00 2008-06-22 20:43:54.125 174 2172.82 86542.68 -120783.4088888.00 2008-06-22 20:43:54.250 174 12497.33 57.50 55281.28 88888.00 2008-06-22 20:43:54.375 174 12497.33 57.48 55281.28 88888.00 2008-06-22 20:43:54.500 174 12497.35 57.45 55281.28 88888.00 2008-06-22 20:43:54.625 174 12497.42 57.48 55281.28 88888.00 2008-06-22 20:43:54.750 174 12497.42 57.45 55281.30 88888.00 2008-06-22 20:43:54.875 174 12497.40 57.45 55281.30 88888.00 2008-06-22 20:43:55.000 174 -9614.48 -125958.30 0.00 88888.00 2008-06-22 20:43:55.125 174 2172.82 84910.68 -122421.8288888.00 2008-06-22 20:43:55.250 174 12497.42 57.45 55281.30 88888.00 2008-06-22 20:43:55.375 174 12497.42 57.45 55281.30 88888.00 2008-06-22 20:43:55.500 174 12497.40 57.45 55281.28 88888.00 2008-06-22 20:43:55.625 174 12497.42 57.48 55281.28 88888.00 2008-06-22 20:43:55.750 174 12497.48 57.45 55281.28 88888.00 2008-06-22 20:43:55.875 174 12497.55 57.42 55281.25 88888.00 2008-06-22 20:43:56.000 174 -12891.27 -129267.10 0.00 88888.00 2008-06-22 20:43:56.125 174 2172.82 86555.48 -122421.8088888.00 2008-06-22 20:43:56.250 174 12497.52 57.40 55281.22 88888.00 2008-06-22 20:43:56.375 174 12497.50 57.40 55281.22 88888.00 2008-06-22 20:43:56.500 174 12497.45 57.40 55281.25 88888.00 2008-06-22 20:43:56.625 174 12497.42 57.42 55281.22 88888.00 2008-06-22 20:43:56.750 174 12497.42 57.40 55281.22 88888.00 2008-06-22 20:43:56.875 174 12497.45 57.42 55281.20 88888.00 2008-06-22 20:43:57.000 174 -11252.88 -129286.30 0.00 88888.00 2008-06-22 20:43:57.125 174 2172.82 84923.48 -124060.2088888.00 2008-06-22 20:43:57.250 174 12497.48 57.38 55281.22 88888.00 2008-06-22 20:43:57.375 174 12497.45 57.38 55281.25 88888.00 2008-06-22 20:43:57.500 174 12497.48 57.35 55281.25 88888.00 2008-06-22 20:43:57.625 174 12497.48 57.35 55281.25 88888.00 2008-06-22 20:43:57.750 174 12497.45 57.35 55281.28 88888.00 2008-06-22 20:43:57.875 174 12497.45 57.38 55281.30 88888.00 2008-06-22 20:43:58.000 174 -14529.67 -125983.90 0.00 88888.00 2008-06-22 20:43:58.125 174 2172.82 73461.07 -120783.4588888.00 2008-06-22 20:43:58.250 174 12497.52 57.38 55281.22 88888.00 2008-06-22 20:43:58.375 174 12497.50 57.38 55281.25 88888.00 2008-06-22 20:43:58.500 174 12497.48 57.38 55281.28 88888.00 2008-06-22 20:43:58.625 174 12497.50 57.40 55281.28 88888.00 2008-06-22 20:43:58.750 174 12497.48 57.40 55281.25 88888.00 2008-06-22 20:43:58.875 174 12497.50 57.40 55281.25 88888.00 2008-06-22 20:43:59.000 174 -16168.08 -126105.50 0.00 88888.00 2008-06-22 20:43:59.125 174 2172.82 107873.88 -120783.4088888.00 2008-06-22 20:43:59.250 174 12497.52 57.35 55281.28 88888.00 2008-06-22 20:43:59.375 174 12497.50 57.35 55281.30 88888.00 2008-06-22 20:43:59.500 174 12497.50 57.38 55281.28 88888.00 2008-06-22 20:43:59.625 174 12497.52 57.35 55281.25 88888.00 2008-06-22 20:43:59.750 174 12497.55 57.33 55281.25 88888.00 2008-06-22 20:43:59.875 174 12497.60 57.35 55281.25 88888.00 2008-06-22 20:44:00.000 174 -16168.08 -125971.10 0.00 88888.00 2008-06-22 20:44:00.125 174 2172.82 73473.88 -125698.6288888.00 2008-06-22 20:44:00.250 174 12497.58 57.33 55281.28 88888.00 2008-06-22 20:44:00.375 174 12497.55 57.33 55281.30 88888.00 2008-06-22 20:44:00.500 174 12497.45 57.30 55281.32 88888.00 2008-06-22 20:44:00.625 174 12497.42 57.33 55281.32 88888.00 2008-06-22 20:44:00.750 174 12497.42 57.35 55281.30 88888.00 2008-06-22 20:44:00.875 174 12497.45 57.33 55281.30 88888.00 2008-06-22 20:44:01.000 174 -17806.47 -124435.10 0.00 88888.00 2008-06-22 20:44:01.125 174 2172.82 88225.88 -124060.1888888.00 2008-06-22 20:44:01.250 174 12497.42 57.33 55281.28 88888.00 2008-06-22 20:44:01.375 174 12497.42 57.33 55281.25 88888.00 2008-06-22 20:44:01.500 174 12497.45 57.30 55281.30 88888.00 2008-06-22 20:44:01.625 174 12497.50 57.30 55281.30 88888.00 2008-06-22 20:44:01.750 174 12497.45 57.30 55281.32 88888.00 2008-06-22 20:44:01.875 174 12497.48 57.27 55281.30 88888.00 2008-06-22 20:44:02.000 174 -19444.88 -127603.10 0.00 88888.00 2008-06-22 20:44:02.125 174 2172.82 89870.68 -122421.7588888.00 2008-06-22 20:44:02.250 174 12497.50 57.27 55281.25 88888.00 2008-06-22 20:44:02.375 174 12497.48 57.30 55281.25 88888.00 2008-06-22 20:44:02.500 174 12497.48 57.25 55281.28 88888.00 2008-06-22 20:44:02.625 174 12497.55 57.27 55281.28 88888.00 2008-06-22 20:44:02.750 174 12497.52 57.27 55281.25 88888.00 2008-06-22 20:44:02.875 174 12497.52 57.27 55281.25 88888.00 2008-06-22 20:44:03.000 174 -21083.28 -125964.70 0.00 88888.00 2008-06-22 20:44:03.125 174 2172.82 81685.07 -124060.1888888.00 2008-06-22 20:44:03.250 174 12497.48 57.27 55281.25 88888.00 2008-06-22 20:44:03.375 174 12497.52 57.25 55281.25 88888.00 2008-06-22 20:44:03.500 174 12497.58 57.23 55281.22 88888.00 2008-06-22 20:44:03.625 174 12497.65 57.25 55281.22 88888.00 2008-06-22 20:44:03.750 174 12497.67 57.27 55281.25 88888.00 2008-06-22 20:44:03.875 174 12497.67 57.27 55281.25 88888.00 2008-06-22 20:44:04.000 174 -22721.67 -127174.30 0.00 88888.00 2008-06-22 20:44:04.125 174 2172.82 86606.68 -124060.1888888.00 2008-06-22 20:44:04.250 174 12497.65 57.27 55281.28 88888.00 2008-06-22 20:44:04.375 174 12497.62 57.27 55281.28 88888.00 2008-06-22 20:44:04.500 174 12497.60 57.25 55281.30 88888.00 2008-06-22 20:44:04.625 174 12497.62 57.25 55281.30 88888.00 2008-06-22 20:44:04.750 174 12497.65 57.25 55281.30 88888.00 2008-06-22 20:44:04.875 174 12497.67 57.25 55281.30 88888.00 2008-06-22 20:44:05.000 174 -99942.20 -22721.67 -125964.7088888.00 2008-06-22 20:44:05.125 174 2172.82 76782.68 -122421.8288888.00 2008-06-22 20:44:05.250 174 12497.67 57.25 55281.28 88888.00 2008-06-22 20:44:05.375 174 12497.70 57.25 55281.25 88888.00 2008-06-22 20:44:05.500 174 12497.65 57.25 55281.28 88888.00 2008-06-22 20:44:05.625 174 12497.62 57.25 55281.25 88888.00 2008-06-22 20:44:05.750 174 12497.58 57.23 55281.25 88888.00 2008-06-22 20:44:05.875 174 12497.55 57.25 55281.28 88888.00 2008-06-22 20:44:06.000 174 -22721.67 -126092.70 0.00 88888.00 2008-06-22 20:44:06.125 174 2172.82 91534.68 -122421.8088888.00 2008-06-22 20:44:06.250 174 12497.55 57.25 55281.28 88888.00 2008-06-22 20:44:06.375 174 12497.58 57.27 55281.35 88888.00 2008-06-22 20:44:06.500 174 12497.60 57.23 55281.32 88888.00 2008-06-22 20:44:06.625 174 12497.60 57.23 55281.30 88888.00 2008-06-22 20:44:06.750 174 12497.55 57.25 55281.28 88888.00 2008-06-22 20:44:06.875 174 12497.55 57.27 55281.25 88888.00 2008-06-22 20:44:07.000 174 -24360.08 -129254.30 0.00 88888.00 2008-06-22 20:44:07.125 174 2172.82 89902.68 -122421.8088888.00 2008-06-22 20:44:07.250 174 12497.60 57.25 55281.22 88888.00 2008-06-22 20:44:07.375 174 12497.62 57.25 55281.28 88888.00 2008-06-22 20:44:07.500 174 12497.60 57.25 55281.32 88888.00 2008-06-22 20:44:07.625 174 12497.60 57.25 55281.28 88888.00 2008-06-22 20:44:07.750 174 12497.60 57.23 55281.30 88888.00 2008-06-22 20:44:07.875 174 12497.62 57.23 55281.30 88888.00 2008-06-22 20:44:08.000 174 -99942.20 -22721.67 -125996.7088888.00 2008-06-22 20:44:08.125 174 2172.82 81717.07 -122421.8288888.00 2008-06-22 20:44:08.250 174 12497.65 57.23 55281.25 88888.00 2008-06-22 20:44:08.375 174 12497.62 57.23 55281.28 88888.00 2008-06-22 20:44:08.500 174 12497.60 57.23 55281.30 88888.00 2008-06-22 20:44:08.625 174 12497.67 57.25 55281.28 88888.00 2008-06-22 20:44:08.750 174 12497.65 57.27 55281.25 88888.00 2008-06-22 20:44:08.875 174 12497.62 57.23 55281.25 88888.00 2008-06-22 20:44:09.000 174 -24360.08 -122323.10 0.00 88888.00 2008-06-22 20:44:09.125 174 2172.82 94830.68 -120783.4088888.00 2008-06-22 20:44:09.250 174 12497.60 57.25 55281.32 88888.00 2008-06-22 20:44:09.375 174 12497.60 57.23 55281.32 88888.00 2008-06-22 20:44:09.500 174 12497.60 57.20 55281.32 88888.00 2008-06-22 20:44:09.625 174 12497.65 57.23 55281.32 88888.00 2008-06-22 20:44:09.750 174 12497.62 57.23 55281.32 88888.00 2008-06-22 20:44:09.875 174 12497.62 57.23 55281.32 88888.00 2008-06-22 20:44:10.000 174 -99942.20 -24360.08 -124255.9088888.00 2008-06-22 20:44:10.125 174 2172.82 73537.88 -119145.0088888.00 2008-06-22 20:44:10.250 174 12497.62 57.23 55281.30 88888.00 2008-06-22 20:44:10.375 174 12497.58 57.23 55281.28 88888.00 2008-06-22 20:44:10.500 174 12497.58 57.23 55281.30 88888.00 2008-06-22 20:44:10.625 174 12497.60 57.23 55281.32 88888.00 2008-06-22 20:44:10.750 174 12497.60 57.20 55281.35 88888.00 2008-06-22 20:44:10.875 174 12497.60 57.20 55281.35 88888.00 2008-06-22 20:44:11.000 174 -25998.47 -122649.50 0.00 88888.00 2008-06-22 20:44:11.125 174 2172.82 129249.88 -122421.8888888.00 2008-06-22 20:44:11.250 174 12497.60 57.20 55281.35 88888.00 2008-06-22 20:44:11.375 174 12497.65 57.20 55281.32 88888.00 2008-06-22 20:44:11.500 174 12497.62 57.17 55281.35 88888.00 2008-06-22 20:44:11.625 174 12497.60 57.17 55281.38 88888.00 2008-06-22 20:44:11.750 174 12497.62 57.17 55281.40 88888.00 2008-06-22 20:44:11.875 174 12497.60 57.20 55281.38 88888.00 2008-06-22 20:44:12.000 174 -25998.47 -119219.10 0.00 88888.00 2008-06-22 20:44:12.125 174 2172.82 73550.68 -119145.0088888.00 2008-06-22 20:44:12.250 174 12497.62 57.20 55281.35 88888.00 2008-06-22 20:44:12.375 174 12497.62 57.20 55281.35 88888.00 2008-06-22 20:44:12.500 174 12497.65 57.17 55281.35 88888.00 2008-06-22 20:44:12.625 174 12497.67 57.17 55281.35 88888.00 2008-06-22 20:44:12.750 174 12497.67 57.20 55281.32 88888.00 2008-06-22 20:44:12.875 174 12497.70 57.20 55281.32 88888.00 2008-06-22 20:44:13.000 174 -25998.47 -124134.30 0.00 88888.00 2008-06-22 20:44:13.125 174 2172.82 81749.07 -120783.3888888.00 2008-06-22 20:44:13.250 174 12497.55 57.23 55281.28 88888.00 2008-06-22 20:44:13.375 174 12497.60 57.20 55281.28 88888.00 2008-06-22 20:44:13.500 174 12497.67 57.23 55281.28 88888.00 2008-06-22 20:44:13.625 174 12497.73 57.23 55281.28 88888.00 2008-06-22 20:44:13.750 174 12497.65 57.23 55281.28 88888.00 2008-06-22 20:44:13.875 174 12497.58 57.23 55281.28 88888.00 2008-06-22 20:44:14.000 174 -25998.47 -124281.50 0.00 88888.00 2008-06-22 20:44:14.125 174 2172.82 83393.88 -119144.9388888.00 2008-06-22 20:44:14.250 174 12497.67 57.20 55281.30 88888.00 2008-06-22 20:44:14.375 174 12497.73 57.23 55281.30 88888.00 2008-06-22 20:44:14.500 174 12497.70 57.23 55281.30 88888.00 2008-06-22 20:44:14.625 174 12497.70 57.23 55281.32 88888.00 2008-06-22 20:44:14.750 174 12497.62 57.23 55281.32 88888.00 2008-06-22 20:44:14.875 174 12497.65 57.23 55281.32 88888.00 2008-06-22 20:44:15.000 174 -93388.60 -25998.47 -122662.3088888.00 2008-06-22 20:44:15.125 174 2172.82 80123.48 -120783.4088888.00 2008-06-22 20:44:15.250 174 12497.77 57.23 55281.30 88888.00 2008-06-22 20:44:15.375 174 12497.75 57.23 55281.32 88888.00 2008-06-22 20:44:15.500 174 12497.70 57.20 55281.32 88888.00 2008-06-22 20:44:15.625 174 12497.75 57.23 55281.30 88888.00 2008-06-22 20:44:15.750 174 12497.73 57.23 55281.25 88888.00 2008-06-22 20:44:15.875 174 12497.73 57.23 55281.25 88888.00 2008-06-22 20:44:16.000 174 -93388.60 -22721.67 -127545.5088888.00 2008-06-22 20:44:16.125 174 2172.82 86683.48 -120783.4088888.00 2008-06-22 20:44:16.250 174 12497.83 57.23 55281.22 88888.00 2008-06-22 20:44:16.375 174 12497.80 57.23 55281.25 88888.00 2008-06-22 20:44:16.500 174 12497.70 57.23 55281.30 88888.00 2008-06-22 20:44:16.625 174 12497.65 57.25 55281.28 88888.00 2008-06-22 20:44:16.750 174 12497.67 57.23 55281.30 88888.00 2008-06-22 20:44:16.875 174 12497.77 57.25 55281.32 88888.00 2008-06-22 20:44:17.000 174 -95027.00 -21083.28 -122643.1088888.00 2008-06-22 20:44:17.125 174 2172.82 86689.88 -122421.7788888.00 2008-06-22 20:44:17.250 174 12497.73 57.23 55281.30 88888.00 2008-06-22 20:44:17.375 174 12497.73 57.23 55281.32 88888.00 2008-06-22 20:44:17.500 174 12497.70 57.20 55281.32 88888.00 2008-06-22 20:44:17.625 174 12497.70 57.25 55281.32 88888.00 2008-06-22 20:44:17.750 174 12497.75 57.23 55281.30 88888.00 2008-06-22 20:44:17.875 174 12497.83 57.23 55281.30 88888.00 2008-06-22 20:44:18.000 174 -88473.40 -25998.47 -121036.7088888.00 2008-06-22 20:44:18.125 174 2172.82 76865.88 -120783.4088888.00 2008-06-22 20:44:18.250 174 12497.75 57.23 55281.38 88888.00 2008-06-22 20:44:18.375 174 12497.73 57.23 55281.40 88888.00 2008-06-22 20:44:18.500 174 12497.75 57.20 55281.35 88888.00 2008-06-22 20:44:18.625 174 12497.77 57.20 55281.32 88888.00 2008-06-22 20:44:18.750 174 12497.75 57.20 55281.32 88888.00 2008-06-22 20:44:18.875 174 12497.70 57.23 55281.32 88888.00 2008-06-22 20:44:19.000 174 -95027.00 -22721.67 -124153.5088888.00 2008-06-22 20:44:19.125 174 2172.82 94894.68 -120783.4088888.00 2008-06-22 20:44:19.250 174 12497.77 57.25 55281.30 88888.00 2008-06-22 20:44:19.375 174 12497.77 57.25 55281.30 88888.00 2008-06-22 20:44:19.500 174 12497.73 57.25 55281.30 88888.00 2008-06-22 20:44:19.625 174 12497.80 57.25 55281.30 88888.00 2008-06-22 20:44:19.750 174 12497.88 57.25 55281.32 88888.00 2008-06-22 20:44:19.875 174 12497.85 57.25 55281.30 88888.00 2008-06-22 20:44:20.000 174 -93388.60 -22721.67 -119308.7088888.00 2008-06-22 20:44:20.125 174 2172.82 86709.07 -120783.3888888.00 2008-06-22 20:44:20.250 174 12497.80 57.25 55281.32 88888.00 2008-06-22 20:44:20.375 174 12497.80 57.25 55281.32 88888.00 2008-06-22 20:44:20.500 174 12497.77 57.25 55281.35 88888.00 2008-06-22 20:44:20.625 174 12497.85 57.25 55281.35 88888.00 2008-06-22 20:44:20.750 174 12497.92 57.25 55281.35 88888.00 2008-06-22 20:44:20.875 174 12497.92 57.25 55281.35 88888.00 2008-06-22 20:44:21.000 174 -85196.60 -22721.67 -120998.3088888.00 2008-06-22 20:44:21.125 174 2172.82 83438.68 -122421.8288888.00 2008-06-22 20:44:21.250 174 12497.90 57.25 55281.32 88888.00 2008-06-22 20:44:21.375 174 12497.92 57.25 55281.35 88888.00 2008-06-22 20:44:21.500 174 12497.88 57.23 55281.35 88888.00 2008-06-22 20:44:21.625 174 12497.85 57.25 55281.35 88888.00 2008-06-22 20:44:21.750 174 12497.85 57.25 55281.32 88888.00 2008-06-22 20:44:21.875 174 12497.80 57.25 55281.32 88888.00 2008-06-22 20:44:22.000 174 -91750.20 -22721.67 -119308.7088888.00 2008-06-22 20:44:22.125 174 2172.82 89998.68 -124060.1888888.00 2008-06-22 20:44:22.250 174 12497.83 57.27 55281.38 88888.00 2008-06-22 20:44:22.375 174 12497.80 57.27 55281.38 88888.00 2008-06-22 20:44:22.500 174 12497.77 57.25 55281.38 88888.00 2008-06-22 20:44:22.625 174 12497.77 57.27 55281.38 88888.00 2008-06-22 20:44:22.750 174 12497.75 57.27 55281.38 88888.00 2008-06-22 20:44:22.875 174 12497.75 57.27 55281.40 88888.00 2008-06-22 20:44:23.000 174 -93388.60 -21083.28 -119334.3088888.00 2008-06-22 20:44:23.125 174 2172.82 73621.07 -120783.3888888.00 2008-06-22 20:44:23.250 174 12497.77 57.27 55281.38 88888.00 2008-06-22 20:44:23.375 174 12497.73 57.27 55281.35 88888.00 2008-06-22 20:44:23.500 174 12497.70 57.27 55281.35 88888.00 2008-06-22 20:44:23.625 174 12497.77 57.33 55281.38 88888.00 2008-06-22 20:44:23.750 174 12497.80 57.30 55281.38 88888.00 2008-06-22 20:44:23.875 174 12497.83 57.27 55281.38 88888.00 2008-06-22 20:44:24.000 174 -86835.00 -22721.67 -119295.9088888.00 2008-06-22 20:44:24.125 174 2172.82 144078.67 -120783.3888888.00 2008-06-22 20:44:24.250 174 12497.85 57.25 55281.38 88888.00 2008-06-22 20:44:24.375 174 12497.85 57.23 55281.38 88888.00 2008-06-22 20:44:24.500 174 12497.80 57.25 55281.40 88888.00 2008-06-22 20:44:24.625 174 12497.83 57.25 55281.40 88888.00 2008-06-22 20:44:24.750 174 12497.85 57.25 55281.38 88888.00 2008-06-22 20:44:24.875 174 12497.85 57.23 55281.40 88888.00 2008-06-22 20:44:25.000 174 -95027.00 -22721.67 -117407.9088888.00 2008-06-22 20:44:25.125 174 2172.82 73633.88 -120783.3888888.00 2008-06-22 20:44:25.250 174 12497.75 57.23 55281.35 88888.00 2008-06-22 20:44:25.375 174 12497.73 57.23 55281.38 88888.00 2008-06-22 20:44:25.500 174 12497.73 57.23 55281.38 88888.00 2008-06-22 20:44:25.625 174 12497.75 57.23 55281.35 88888.00 2008-06-22 20:44:25.750 174 12497.75 57.25 55281.35 88888.00 2008-06-22 20:44:25.875 174 12497.77 57.25 55281.35 88888.00 2008-06-22 20:44:26.000 174 -93388.60 -21083.28 -119321.5088888.00 2008-06-22 20:44:26.125 174 2172.82 80193.88 -120783.3888888.00 2008-06-22 20:44:26.250 174 12497.75 57.25 55281.38 88888.00 2008-06-22 20:44:26.375 174 12497.77 57.25 55281.35 88888.00 2008-06-22 20:44:26.500 174 12497.73 57.20 55281.35 88888.00 2008-06-22 20:44:26.625 174 12497.73 57.20 55281.38 88888.00 2008-06-22 20:44:26.750 174 12497.77 57.23 55281.38 88888.00 2008-06-22 20:44:26.875 174 12497.80 57.25 55281.38 88888.00 2008-06-22 20:44:27.000 174 -91750.20 -22721.67 -119295.9088888.00 2008-06-22 20:44:27.125 174 2172.82 80200.27 -120783.4088888.00 2008-06-22 20:44:27.250 174 12497.83 57.23 55281.35 88888.00 2008-06-22 20:44:27.375 174 12497.75 57.23 55281.35 88888.00 2008-06-22 20:44:27.500 174 12497.67 57.23 55281.38 88888.00 2008-06-22 20:44:27.625 174 12497.70 57.25 55281.38 88888.00 2008-06-22 20:44:27.750 174 12497.73 57.23 55281.38 88888.00 2008-06-22 20:44:27.875 174 12497.75 57.23 55281.38 88888.00 2008-06-22 20:44:28.000 174 -99942.20 -24360.08 -120844.7088888.00 2008-06-22 20:44:28.125 174 2172.82 80206.68 -120783.3888888.00 2008-06-22 20:44:28.250 174 12497.67 57.25 55281.38 88888.00 2008-06-22 20:44:28.375 174 12497.77 57.23 55281.38 88888.00 2008-06-22 20:44:28.500 174 12497.80 57.20 55281.38 88888.00 2008-06-22 20:44:28.625 174 12497.83 57.23 55281.38 88888.00 2008-06-22 20:44:28.750 174 12497.85 57.23 55281.38 88888.00 2008-06-22 20:44:28.875 174 12497.85 57.23 55281.40 88888.00 2008-06-22 20:44:29.000 174 -90111.80 -24360.08 -115935.9088888.00 2008-06-22 20:44:29.125 174 2172.82 76936.27 -120783.4088888.00 2008-06-22 20:44:29.250 174 12497.90 57.23 55281.43 88888.00 2008-06-22 20:44:29.375 174 12497.92 57.23 55281.43 88888.00 2008-06-22 20:44:29.500 174 12497.88 57.20 55281.43 88888.00 2008-06-22 20:44:29.625 174 12497.83 57.20 55281.45 88888.00 2008-06-22 20:44:29.750 174 12497.75 57.20 55281.43 88888.00 2008-06-22 20:44:29.875 174 12497.85 57.20 55281.45 88888.00 2008-06-22 20:44:30.000 174 -86835.00 -25998.47 -112812.7088888.00 2008-06-22 20:44:30.125 174 2172.82 80219.48 -120783.4088888.00 2008-06-22 20:44:30.250 174 12497.92 57.17 55281.45 88888.00 2008-06-22 20:44:30.375 174 12497.92 57.17 55281.43 88888.00 2008-06-22 20:44:30.500 174 12497.90 57.15 55281.43 88888.00 2008-06-22 20:44:30.625 174 12497.92 57.17 55281.43 88888.00 2008-06-22 20:44:30.750 174 12497.85 57.20 55281.45 88888.00 2008-06-22 20:44:30.875 174 12497.85 57.23 55281.43 88888.00 2008-06-22 20:44:31.000 174 -86835.00 -27636.88 -116070.3088888.00 2008-06-22 20:44:31.125 174 2172.82 73672.27 -120783.4088888.00 2008-06-22 20:44:31.250 174 12497.83 57.15 55281.40 88888.00 2008-06-22 20:44:31.375 174 12497.80 57.17 55281.40 88888.00 2008-06-22 20:44:31.500 174 12497.85 57.17 55281.40 88888.00 2008-06-22 20:44:31.625 174 12497.88 57.17 55281.43 88888.00 2008-06-22 20:44:31.750 174 12497.83 57.17 55281.45 88888.00 2008-06-22 20:44:31.875 174 12497.85 57.15 55281.43 88888.00 2008-06-22 20:44:32.000 174 -86835.00 -29275.28 -117747.1088888.00 2008-06-22 20:44:32.125 174 2172.82 80232.27 -120783.4088888.00 2008-06-22 20:44:32.250 174 12497.83 57.17 55281.40 88888.00 2008-06-22 20:44:32.375 174 12497.85 57.15 55281.40 88888.00 2008-06-22 20:44:32.500 174 12497.88 57.15 55281.40 88888.00 2008-06-22 20:44:32.625 174 12497.85 57.15 55281.38 88888.00 2008-06-22 20:44:32.750 174 12497.80 57.15 55281.38 88888.00 2008-06-22 20:44:32.875 174 12497.85 57.17 55281.40 88888.00 2008-06-22 20:44:33.000 174 -86835.00 -29275.28 -117599.9088888.00 2008-06-22 20:44:33.125 174 2172.82 80238.68 -119145.0088888.00 2008-06-22 20:44:33.250 174 12497.90 57.12 55281.38 88888.00 2008-06-22 20:44:33.375 174 12497.85 57.15 55281.38 88888.00 2008-06-22 20:44:33.500 174 12497.75 57.15 55281.40 88888.00 2008-06-22 20:44:33.625 174 12497.73 57.12 55281.38 88888.00 2008-06-22 20:44:33.750 174 12497.73 57.15 55281.38 88888.00 2008-06-22 20:44:33.875 174 12497.73 57.15 55281.40 88888.00 2008-06-22 20:44:34.000 174 -95027.00 -30913.67 -117657.5088888.00 2008-06-22 20:44:34.125 174 2172.82 80245.07 -120783.4588888.00 2008-06-22 20:44:34.250 174 12497.77 57.08 55281.38 88888.00 2008-06-22 20:44:34.375 174 12497.75 57.08 55281.35 88888.00 2008-06-22 20:44:34.500 174 12497.70 57.08 55281.38 88888.00 2008-06-22 20:44:34.625 174 12497.77 57.08 55281.40 88888.00 2008-06-22 20:44:34.750 174 12497.80 57.08 55281.40 88888.00 2008-06-22 20:44:34.875 174 12497.83 57.08 55281.40 88888.00 2008-06-22 20:44:35.000 174 -99942.20 -34190.47 -114291.1088888.00 2008-06-22 20:44:35.125 174 2172.82 76974.68 -120783.4388888.00 2008-06-22 20:44:35.250 174 12497.67 57.08 55281.47 88888.00 2008-06-22 20:44:35.375 174 12497.70 57.08 55281.45 88888.00 2008-06-22 20:44:35.500 174 12497.62 57.08 55281.45 88888.00 2008-06-22 20:44:35.625 174 12497.60 57.10 55281.45 88888.00 2008-06-22 20:44:35.750 174 12497.58 57.10 55281.45 88888.00 2008-06-22 20:44:35.875 174 12497.58 57.08 55281.45 88888.00 2008-06-22 20:44:36.000 174 -34190.47 -112780.70 0.00 88888.00 2008-06-22 20:44:36.125 174 2172.82 80257.88 -119144.9888888.00 2008-06-22 20:44:36.250 174 12497.65 57.08 55281.50 88888.00 2008-06-22 20:44:36.375 174 12497.67 57.08 55281.47 88888.00 2008-06-22 20:44:36.500 174 12497.65 57.05 55281.47 88888.00 2008-06-22 20:44:36.625 174 12497.65 57.08 55281.47 88888.00 2008-06-22 20:44:36.750 174 12497.67 57.08 55281.47 88888.00 2008-06-22 20:44:36.875 174 12497.65 57.08 55281.45 88888.00 2008-06-22 20:44:37.000 174 -99942.20 -37467.28 -115967.9088888.00 2008-06-22 20:44:37.125 174 2172.82 73710.68 -120783.4088888.00 2008-06-22 20:44:37.250 174 12497.67 57.00 55281.43 88888.00 2008-06-22 20:44:37.375 174 12497.70 57.00 55281.45 88888.00 2008-06-22 20:44:37.500 174 12497.65 56.98 55281.45 88888.00 2008-06-22 20:44:37.625 174 12497.67 56.95 55281.45 88888.00 2008-06-22 20:44:37.750 174 12497.62 56.98 55281.45 88888.00 2008-06-22 20:44:37.875 174 12497.58 56.98 55281.45 88888.00 2008-06-22 20:44:38.000 174 -40744.07 -114150.30 0.00 88888.00 2008-06-22 20:44:38.125 174 2172.82 83547.48 -120783.4088888.00 2008-06-22 20:44:38.250 174 12497.58 56.95 55281.45 88888.00 2008-06-22 20:44:38.375 174 12497.60 56.95 55281.45 88888.00 2008-06-22 20:44:38.500 174 12497.65 56.98 55281.45 88888.00 2008-06-22 20:44:38.625 174 12497.65 56.95 55281.43 88888.00 2008-06-22 20:44:38.750 174 12497.60 56.95 55281.45 88888.00 2008-06-22 20:44:38.875 174 12497.55 56.95 55281.47 88888.00 2008-06-22 20:44:39.000 174 -42382.47 -112652.70 0.00 88888.00 2008-06-22 20:44:39.125 174 2172.82 83553.88 -119144.9888888.00 2008-06-22 20:44:39.250 174 12497.55 56.98 55281.50 88888.00 2008-06-22 20:44:39.375 174 12497.55 56.98 55281.50 88888.00 2008-06-22 20:44:39.500 174 12497.55 56.98 55281.50 88888.00 2008-06-22 20:44:39.625 174 12497.55 56.98 55281.50 88888.00 2008-06-22 20:44:39.750 174 12497.48 57.00 55281.53 88888.00 2008-06-22 20:44:39.875 174 12497.45 56.98 55281.47 88888.00 2008-06-22 20:44:40.000 174 -42382.47 -111097.50 0.00 88888.00 2008-06-22 20:44:40.125 174 2172.82 78645.07 -122421.7788888.00 2008-06-22 20:44:40.250 174 12497.58 56.95 55281.53 88888.00 2008-06-22 20:44:40.375 174 12497.52 56.98 55281.53 88888.00 2008-06-22 20:44:40.500 174 12497.50 56.95 55281.53 88888.00 2008-06-22 20:44:40.625 174 12497.60 56.98 55281.50 88888.00 2008-06-22 20:44:40.750 174 12497.58 56.98 55281.50 88888.00 2008-06-22 20:44:40.875 174 12497.58 56.98 55281.53 88888.00 2008-06-22 20:44:41.000 174 -42382.47 -106911.90 0.00 88888.00 2008-06-22 20:44:41.125 174 2172.82 88481.88 -119144.9888888.00 2008-06-22 20:44:41.250 174 12497.62 56.92 55281.57 88888.00 2008-06-22 20:44:41.375 174 12497.62 56.95 55281.57 88888.00 2008-06-22 20:44:41.500 174 12497.62 56.92 55281.55 88888.00 2008-06-22 20:44:41.625 174 12497.67 56.95 55281.55 88888.00 2008-06-22 20:44:41.750 174 12497.62 56.92 55281.55 88888.00 2008-06-22 20:44:41.875 174 12497.50 56.92 55281.55 88888.00 2008-06-22 20:44:42.000 174 -44020.88 -106937.50 0.00 88888.00 2008-06-22 20:44:42.125 174 2172.82 78657.88 -117506.6088888.00 2008-06-22 20:44:42.250 174 12497.58 56.92 55281.55 88888.00 2008-06-22 20:44:42.375 174 12497.58 56.90 55281.55 88888.00 2008-06-22 20:44:42.500 174 12497.58 56.90 55281.53 88888.00 2008-06-22 20:44:42.625 174 12497.52 56.90 55281.53 88888.00 2008-06-22 20:44:42.750 174 12497.50 56.90 55281.53 88888.00 2008-06-22 20:44:42.875 174 12497.50 56.90 55281.53 88888.00 2008-06-22 20:44:43.000 174 -40744.07 -108473.50 0.00 88888.00 2008-06-22 20:44:43.125 174 2172.82 91771.48 -119144.9888888.00 2008-06-22 20:44:43.250 174 12497.50 56.95 55281.53 88888.00 2008-06-22 20:44:43.375 174 12497.52 56.95 55281.53 88888.00 2008-06-22 20:44:43.500 174 12497.58 56.95 55281.53 88888.00 2008-06-22 20:44:43.625 174 12497.58 56.98 55281.53 88888.00 2008-06-22 20:44:43.750 174 12497.55 56.98 55281.53 88888.00 2008-06-22 20:44:43.875 174 12497.55 56.98 55281.53 88888.00 2008-06-22 20:44:44.000 174 -44020.88 -108479.90 0.00 88888.00 2008-06-22 20:44:44.125 174 2172.82 72117.07 -119145.0088888.00 2008-06-22 20:44:44.250 174 12497.52 56.90 55281.50 88888.00 2008-06-22 20:44:44.375 174 12497.48 56.95 55281.47 88888.00 2008-06-22 20:44:44.500 174 12497.42 56.95 55281.50 88888.00 2008-06-22 20:44:44.625 174 12497.50 56.92 55281.50 88888.00 2008-06-22 20:44:44.750 174 12497.52 56.92 55281.50 88888.00 2008-06-22 20:44:44.875 174 12497.52 56.92 55281.53 88888.00 2008-06-22 20:44:45.000 174 -44020.88 -106713.50 0.00 88888.00 2008-06-22 20:44:45.125 174 2172.82 78677.07 -127336.9588888.00 2008-06-22 20:44:45.250 174 12497.52 56.92 55281.53 88888.00 2008-06-22 20:44:45.375 174 12497.60 56.92 55281.55 88888.00 2008-06-22 20:44:45.500 174 12497.55 56.92 55281.55 88888.00 2008-06-22 20:44:45.625 174 12497.58 56.92 55281.55 88888.00 2008-06-22 20:44:45.750 174 12497.55 56.95 55281.53 88888.00 2008-06-22 20:44:45.875 174 12497.50 56.95 55281.55 88888.00 2008-06-22 20:44:46.000 174 -44020.88 -106931.10 0.00 88888.00 2008-06-22 20:44:46.125 174 2172.82 81960.27 -119144.9888888.00 2008-06-22 20:44:46.250 174 12497.50 56.92 55281.55 88888.00 2008-06-22 20:44:46.375 174 12497.48 56.92 55281.55 88888.00 2008-06-22 20:44:46.500 174 12497.48 56.90 55281.57 88888.00 2008-06-22 20:44:46.625 174 12497.52 56.90 55281.55 88888.00 2008-06-22 20:44:46.750 174 12497.55 56.92 55281.55 88888.00 2008-06-22 20:44:46.875 174 12497.48 56.92 55281.53 88888.00 2008-06-22 20:44:47.000 174 -40744.07 -106899.10 0.00 88888.00 2008-06-22 20:44:47.125 174 2172.82 80328.27 -119145.0088888.00 2008-06-22 20:44:47.250 174 12497.38 56.95 55281.53 88888.00 2008-06-22 20:44:47.375 174 12497.38 56.95 55281.55 88888.00 2008-06-22 20:44:47.500 174 12497.40 56.95 55281.57 88888.00 2008-06-22 20:44:47.625 174 12497.42 56.95 55281.60 88888.00 2008-06-22 20:44:47.750 174 12497.38 56.95 55281.60 88888.00 2008-06-22 20:44:47.875 174 12497.38 56.92 55281.60 88888.00 2008-06-22 20:44:48.000 174 -42382.47 -103705.50 0.00 88888.00 2008-06-22 20:44:48.125 174 2172.82 75419.48 -120783.4088888.00 2008-06-22 20:44:48.250 174 12497.42 56.92 55281.60 88888.00 2008-06-22 20:44:48.375 174 12497.45 56.92 55281.57 88888.00 2008-06-22 20:44:48.500 174 12497.42 56.92 55281.57 88888.00 2008-06-22 20:44:48.625 174 12497.42 56.92 55281.57 88888.00 2008-06-22 20:44:48.750 174 12497.42 56.95 55281.55 88888.00 2008-06-22 20:44:48.875 174 12497.42 56.92 55281.55 88888.00 2008-06-22 20:44:49.000 174 -44020.88 -107059.10 0.00 88888.00 2008-06-22 20:44:49.125 174 2172.82 86894.68 -122421.7788888.00 2008-06-22 20:44:49.250 174 12497.40 56.95 55281.55 88888.00 2008-06-22 20:44:49.375 174 12497.40 56.95 55281.55 88888.00 2008-06-22 20:44:49.500 174 12497.38 56.90 55281.55 88888.00 2008-06-22 20:44:49.625 174 12497.38 56.92 55281.55 88888.00 2008-06-22 20:44:49.750 174 12497.30 56.92 55281.53 88888.00 2008-06-22 20:44:49.875 174 12497.38 56.95 55281.55 88888.00 2008-06-22 20:44:50.000 174 -42382.47 -108467.10 0.00 88888.00 2008-06-22 20:44:50.125 174 2172.82 72155.48 -117506.5788888.00 2008-06-22 20:44:50.250 174 12497.42 56.95 55281.50 88888.00 2008-06-22 20:44:50.375 174 12497.42 56.92 55281.50 88888.00 2008-06-22 20:44:50.500 174 12497.40 56.92 55281.53 88888.00 2008-06-22 20:44:50.625 174 12497.42 56.92 55281.53 88888.00 2008-06-22 20:44:50.750 174 12497.40 56.95 55281.53 88888.00 2008-06-22 20:44:50.875 174 12497.42 56.95 55281.55 88888.00 2008-06-22 20:44:51.000 174 -44020.88 -106751.90 0.00 88888.00 2008-06-22 20:44:51.125 174 2172.82 113121.88 -115868.1588888.00 2008-06-22 20:44:51.250 174 12497.45 56.92 55281.55 88888.00 2008-06-22 20:44:51.375 174 12497.45 56.95 55281.57 88888.00 2008-06-22 20:44:51.500 174 12497.38 56.95 55281.57 88888.00 2008-06-22 20:44:51.625 174 12497.42 56.95 55281.57 88888.00 2008-06-22 20:44:51.750 174 12497.40 56.95 55281.55 88888.00 2008-06-22 20:44:51.875 174 12497.38 56.95 55281.55 88888.00 2008-06-22 20:44:52.000 174 -42382.47 -107001.50 0.00 88888.00 2008-06-22 20:44:52.125 174 2172.82 68891.48 -117506.6088888.00 2008-06-22 20:44:52.250 174 12497.48 56.95 55281.55 88888.00 2008-06-22 20:44:52.375 174 12497.50 56.95 55281.55 88888.00 2008-06-22 20:44:52.500 174 12497.48 56.95 55281.55 88888.00 2008-06-22 20:44:52.625 174 12497.45 56.95 55281.55 88888.00 2008-06-22 20:44:52.750 174 12497.50 56.98 55281.55 88888.00 2008-06-22 20:44:52.875 174 12497.48 56.95 55281.57 88888.00 2008-06-22 20:44:53.000 174 -42382.47 -105107.10 0.00 88888.00 2008-06-22 20:44:53.125 174 2172.82 88558.68 -117506.5788888.00 2008-06-22 20:44:53.250 174 12497.35 56.95 55281.60 88888.00 2008-06-22 20:44:53.375 174 12497.42 56.95 55281.60 88888.00 2008-06-22 20:44:53.500 174 12497.48 56.95 55281.60 88888.00 2008-06-22 20:44:53.625 174 12497.52 57.00 55281.57 88888.00 2008-06-22 20:44:53.750 174 12497.55 56.98 55281.60 88888.00 2008-06-22 20:44:53.875 174 12497.50 56.98 55281.60 88888.00 2008-06-22 20:44:54.000 174 -40744.07 -103647.90 0.00 88888.00 2008-06-22 20:44:54.125 174 2172.82 108225.88 -117506.5588888.00 2008-06-22 20:44:54.250 174 12497.42 56.98 55281.57 88888.00 2008-06-22 20:44:54.375 174 12497.40 56.98 55281.60 88888.00 2008-06-22 20:44:54.500 174 12497.35 56.95 55281.57 88888.00 2008-06-22 20:44:54.625 174 12497.38 56.95 55281.55 88888.00 2008-06-22 20:44:54.750 174 12497.35 56.98 55281.57 88888.00 2008-06-22 20:44:54.875 174 12497.35 56.98 55281.57 88888.00 2008-06-22 20:44:55.000 174 -39105.68 -106905.50 0.00 88888.00 2008-06-22 20:44:55.125 174 2172.82 21397.08 -120783.4088888.00 2008-06-22 20:44:55.250 174 12497.30 56.98 55281.55 88888.00 2008-06-22 20:44:55.375 174 12497.33 56.95 55281.55 88888.00 2008-06-22 20:44:55.500 174 12497.30 56.95 55281.53 88888.00 2008-06-22 20:44:55.625 174 12497.33 56.98 55281.53 88888.00 2008-06-22 20:44:55.750 174 12497.38 57.00 55281.53 88888.00 2008-06-22 20:44:55.875 174 12497.38 57.00 55281.53 88888.00 2008-06-22 20:44:56.000 174 -40744.07 -108230.30 0.00 88888.00 2008-06-22 20:44:56.125 174 2172.82 16488.28 -119145.0088888.00 2008-06-22 20:44:56.250 174 12497.35 56.98 55281.55 88888.00 2008-06-22 20:44:56.375 174 12497.42 57.00 55281.55 88888.00 2008-06-22 20:44:56.500 174 12497.40 56.98 55281.55 88888.00 2008-06-22 20:44:56.625 174 12497.40 57.00 55281.55 88888.00 2008-06-22 20:44:56.750 174 12497.38 57.02 55281.55 88888.00 2008-06-22 20:44:56.875 174 12497.35 56.98 55281.53 88888.00 2008-06-22 20:44:57.000 174 -37467.28 -106649.50 0.00 88888.00 2008-06-22 20:44:57.125 174 2172.82 59093.07 -117506.5588888.00 2008-06-22 20:44:57.250 174 12497.35 57.00 55281.55 88888.00 2008-06-22 20:44:57.375 174 12497.38 56.98 55281.53 88888.00 2008-06-22 20:44:57.500 174 12497.38 56.95 55281.53 88888.00 2008-06-22 20:44:57.625 174 12497.42 56.98 55281.55 88888.00 2008-06-22 20:44:57.750 174 12497.42 56.98 55281.53 88888.00 2008-06-22 20:44:57.875 174 12497.42 56.98 55281.53 88888.00 2008-06-22 20:44:58.000 174 -40744.07 -108486.30 0.00 88888.00 2008-06-22 20:44:58.125 174 2172.82 116443.48 -119145.0288888.00 2008-06-22 20:44:58.250 174 12497.38 56.98 55281.53 88888.00 2008-06-22 20:44:58.375 174 12497.38 57.00 55281.53 88888.00 2008-06-22 20:44:58.500 174 12497.38 56.98 55281.55 88888.00 2008-06-22 20:44:58.625 174 12497.40 57.00 55281.55 88888.00 2008-06-22 20:44:58.750 174 12497.40 57.00 55281.55 88888.00 2008-06-22 20:44:58.875 174 12497.42 57.02 55281.55 88888.00 2008-06-22 20:44:59.000 174 -37467.28 -108723.10 0.00 88888.00 2008-06-22 20:44:59.125 174 2172.82 131195.48 -117506.6088888.00 2008-06-22 20:44:59.250 174 12497.42 57.02 55281.53 88888.00 2008-06-22 20:44:59.375 174 12497.42 57.02 55281.55 88888.00 2008-06-22 20:44:59.500 174 12497.42 57.00 55281.55 88888.00 2008-06-22 20:44:59.625 174 12497.52 57.00 55281.53 88888.00 2008-06-22 20:44:59.750 174 12497.48 57.00 55281.55 88888.00 2008-06-22 20:44:59.875 174 12497.42 57.00 55281.55 88888.00 2008-06-22 20:45:00.000 174 -39105.68 -106911.90 0.00 88888.00 2008-06-22 20:45:00.125 174 2172.82 116456.27 -119145.0288888.00 2008-06-22 20:45:00.250 174 12497.52 57.00 55281.55 88888.00 2008-06-22 20:45:00.375 174 12497.45 57.02 55281.53 88888.00 2008-06-22 20:45:00.500 174 12497.40 57.02 55281.55 88888.00 2008-06-22 20:45:00.625 174 12497.45 57.02 55281.55 88888.00 2008-06-22 20:45:00.750 174 12497.50 57.05 55281.55 88888.00 2008-06-22 20:45:00.875 174 12497.50 57.08 55281.53 88888.00 2008-06-22 20:45:01.000 174 -37467.28 -108665.50 0.00 88888.00 2008-06-22 20:45:01.125 174 2172.82 116462.68 -117506.6088888.00 2008-06-22 20:45:01.250 174 12497.52 57.02 55281.55 88888.00 2008-06-22 20:45:01.375 174 12497.52 57.02 55281.55 88888.00 2008-06-22 20:45:01.500 174 12497.42 57.00 55281.53 88888.00 2008-06-22 20:45:01.625 174 12497.48 57.02 55281.53 88888.00 2008-06-22 20:45:01.750 174 12497.50 57.00 55281.53 88888.00 2008-06-22 20:45:01.875 174 12497.50 57.02 55281.55 88888.00 2008-06-22 20:45:02.000 174 -35828.88 -108665.50 0.00 88888.00 2008-06-22 20:45:02.125 174 2172.82 106638.68 -119145.0288888.00 2008-06-22 20:45:02.250 174 12497.45 57.08 55281.53 88888.00 2008-06-22 20:45:02.375 174 12497.45 57.08 55281.55 88888.00 2008-06-22 20:45:02.500 174 12497.50 57.05 55281.53 88888.00 2008-06-22 20:45:02.625 174 12497.52 57.05 55281.53 88888.00 2008-06-22 20:45:02.750 174 12497.52 57.05 55281.53 88888.00 2008-06-22 20:45:02.875 174 12497.52 57.02 55281.53 88888.00 2008-06-22 20:45:03.000 174 -37467.28 -108697.50 0.00 88888.00 2008-06-22 20:45:03.125 174 2172.82 72238.68 -120783.4088888.00 2008-06-22 20:45:03.250 174 12497.62 57.05 55281.55 88888.00 2008-06-22 20:45:03.375 174 12497.60 57.05 55281.53 88888.00 2008-06-22 20:45:03.500 174 12497.60 57.00 55281.53 88888.00 2008-06-22 20:45:03.625 174 12497.55 56.98 55281.53 88888.00 2008-06-22 20:45:03.750 174 12497.55 57.00 55281.53 88888.00 2008-06-22 20:45:03.875 174 12497.55 57.02 55281.55 88888.00 2008-06-22 20:45:04.000 174 -39105.68 -106943.90 0.00 88888.00 2008-06-22 20:45:04.125 174 2172.82 82075.48 -117506.6088888.00 2008-06-22 20:45:04.250 174 12497.55 57.02 55281.53 88888.00 2008-06-22 20:45:04.375 174 12497.55 57.02 55281.53 88888.00 2008-06-22 20:45:04.500 174 12497.48 57.02 55281.55 88888.00 2008-06-22 20:45:04.625 174 12497.48 57.02 55281.53 88888.00 2008-06-22 20:45:04.750 174 12497.48 57.05 55281.53 88888.00 2008-06-22 20:45:04.875 174 12497.50 57.08 55281.53 88888.00 2008-06-22 20:45:05.000 174 -34190.47 -105126.30 0.00 88888.00 2008-06-22 20:45:05.125 174 2172.82 78805.07 -119144.9888888.00 2008-06-22 20:45:05.250 174 12497.48 57.08 55281.57 88888.00 2008-06-22 20:45:05.375 174 12497.48 57.05 55281.57 88888.00 2008-06-22 20:45:05.500 174 12497.45 57.05 55281.57 88888.00 2008-06-22 20:45:05.625 174 12497.50 57.05 55281.57 88888.00 2008-06-22 20:45:05.750 174 12497.55 57.05 55281.57 88888.00 2008-06-22 20:45:05.875 174 12497.62 57.08 55281.60 88888.00 2008-06-22 20:45:06.000 174 -35828.88 -105075.10 0.00 88888.00 2008-06-22 20:45:06.125 174 2172.82 85365.07 -117506.5788888.00 2008-06-22 20:45:06.250 174 12497.70 57.02 55281.55 88888.00 2008-06-22 20:45:06.375 174 12497.73 57.02 55281.55 88888.00 2008-06-22 20:45:06.500 174 12497.67 57.02 55281.57 88888.00 2008-06-22 20:45:06.625 174 12497.67 57.05 55281.60 88888.00 2008-06-22 20:45:06.750 174 12497.67 57.05 55281.57 88888.00 2008-06-22 20:45:06.875 174 12497.62 57.05 55281.57 88888.00 2008-06-22 20:45:07.000 174 -37467.28 -105388.70 0.00 88888.00 2008-06-22 20:45:07.125 174 2172.82 83733.07 -117506.6088888.00 2008-06-22 20:45:07.250 174 12497.62 57.05 55281.53 88888.00 2008-06-22 20:45:07.375 174 12497.62 57.05 55281.55 88888.00 2008-06-22 20:45:07.500 174 12497.58 57.02 55281.57 88888.00 2008-06-22 20:45:07.625 174 12497.58 57.05 55281.55 88888.00 2008-06-22 20:45:07.750 174 12497.60 57.05 55281.55 88888.00 2008-06-22 20:45:07.875 174 12497.58 57.05 55281.55 88888.00 2008-06-22 20:45:08.000 174 -35828.88 -108415.90 0.00 88888.00 2008-06-22 20:45:08.125 174 2172.82 85377.88 -117506.6088888.00 2008-06-22 20:45:08.250 174 12497.60 57.02 55281.53 88888.00 2008-06-22 20:45:08.375 174 12497.50 57.02 55281.55 88888.00 2008-06-22 20:45:08.500 174 12497.48 57.02 55281.55 88888.00 2008-06-22 20:45:08.625 174 12497.52 57.08 55281.53 88888.00 2008-06-22 20:45:08.750 174 12497.52 57.08 55281.53 88888.00 2008-06-22 20:45:08.875 174 12497.52 57.05 55281.53 88888.00 2008-06-22 20:45:09.000 174 -34190.47 -108441.50 0.00 88888.00 2008-06-22 20:45:09.125 174 2172.82 83745.88 -119145.0088888.00 2008-06-22 20:45:09.250 174 12497.60 57.05 55281.50 88888.00 2008-06-22 20:45:09.375 174 12497.62 57.08 55281.55 88888.00 2008-06-22 20:45:09.500 174 12497.60 57.08 55281.57 88888.00 2008-06-22 20:45:09.625 174 12497.58 57.10 55281.57 88888.00 2008-06-22 20:45:09.750 174 12497.58 57.08 55281.57 88888.00 2008-06-22 20:45:09.875 174 12497.60 57.08 55281.60 88888.00 2008-06-22 20:45:10.000 174 -32552.08 -108710.30 0.00 88888.00 2008-06-22 20:45:10.125 174 2172.82 72283.48 -115868.2088888.00 2008-06-22 20:45:10.250 174 12497.62 57.08 55281.53 88888.00 2008-06-22 20:45:10.375 174 12497.65 57.05 55281.53 88888.00 2008-06-22 20:45:10.500 174 12497.60 57.02 55281.53 88888.00 2008-06-22 20:45:10.625 174 12497.62 57.08 55281.55 88888.00 2008-06-22 20:45:10.750 174 12497.58 57.05 55281.55 88888.00 2008-06-22 20:45:10.875 174 12497.58 57.05 55281.57 88888.00 2008-06-22 20:45:11.000 174 -99942.20 -37467.28 -106828.7088888.00 2008-06-22 20:45:11.125 174 2172.82 87035.48 -117506.5788888.00 2008-06-22 20:45:11.250 174 12497.65 57.02 55281.55 88888.00 2008-06-22 20:45:11.375 174 12497.62 57.02 55281.53 88888.00 2008-06-22 20:45:11.500 174 12497.60 57.02 55281.55 88888.00 2008-06-22 20:45:11.625 174 12497.62 57.00 55281.57 88888.00 2008-06-22 20:45:11.750 174 12497.65 57.02 55281.57 88888.00 2008-06-22 20:45:11.875 174 12497.67 57.05 55281.57 88888.00 2008-06-22 20:45:12.000 174 -35828.88 -106764.70 0.00 88888.00 2008-06-22 20:45:12.125 174 2172.82 88680.27 -117506.6888888.00 2008-06-22 20:45:12.250 174 12497.65 57.05 55281.55 88888.00 2008-06-22 20:45:12.375 174 12497.60 57.08 55281.55 88888.00 2008-06-22 20:45:12.500 174 12497.58 57.05 55281.57 88888.00 2008-06-22 20:45:12.625 174 12497.58 57.08 55281.57 88888.00 2008-06-22 20:45:12.750 174 12497.62 57.05 55281.57 88888.00 2008-06-22 20:45:12.875 174 12497.65 57.05 55281.57 88888.00 2008-06-22 20:45:13.000 174 -34190.47 -106675.10 0.00 88888.00 2008-06-22 20:45:13.125 174 2172.82 80494.68 -117506.6088888.00 2008-06-22 20:45:13.250 174 12497.62 57.05 55281.55 88888.00 2008-06-22 20:45:13.375 174 12497.65 57.05 55281.57 88888.00 2008-06-22 20:45:13.500 174 12497.70 57.05 55281.55 88888.00 2008-06-22 20:45:13.625 174 12497.73 57.05 55281.55 88888.00 2008-06-22 20:45:13.750 174 12497.70 57.05 55281.57 88888.00 2008-06-22 20:45:13.875 174 12497.70 57.05 55281.55 88888.00 2008-06-22 20:45:14.000 174 -98303.80 -35828.88 -105011.1088888.00 2008-06-22 20:45:14.125 174 2172.82 85416.27 -115868.2088888.00 2008-06-22 20:45:14.250 174 12497.67 57.05 55281.55 88888.00 2008-06-22 20:45:14.375 174 12497.62 57.02 55281.57 88888.00 2008-06-22 20:45:14.500 174 12497.62 57.02 55281.57 88888.00 2008-06-22 20:45:14.625 174 12497.67 57.00 55281.60 88888.00 2008-06-22 20:45:14.750 174 12497.67 57.00 55281.57 88888.00 2008-06-22 20:45:14.875 174 12497.62 57.02 55281.57 88888.00 2008-06-22 20:45:15.000 174 -35828.88 -103891.10 0.00 88888.00 2008-06-22 20:45:15.125 174 2172.82 75592.27 -115868.1588888.00 2008-06-22 20:45:15.250 174 12497.65 57.02 55281.60 88888.00 2008-06-22 20:45:15.375 174 12497.67 57.02 55281.60 88888.00 2008-06-22 20:45:15.500 174 12497.62 57.02 55281.62 88888.00 2008-06-22 20:45:15.625 174 12497.62 57.02 55281.60 88888.00 2008-06-22 20:45:15.750 174 12497.65 57.02 55281.60 88888.00 2008-06-22 20:45:15.875 174 12497.70 57.05 55281.60 88888.00 2008-06-22 20:45:16.000 174 -96665.40 -34190.47 -101638.3088888.00 2008-06-22 20:45:16.125 174 2172.82 90344.27 -117506.5788888.00 2008-06-22 20:45:16.250 174 12497.70 57.08 55281.62 88888.00 2008-06-22 20:45:16.375 174 12497.70 57.10 55281.60 88888.00 2008-06-22 20:45:16.500 174 12497.65 57.05 55281.60 88888.00 2008-06-22 20:45:16.625 174 12497.62 57.05 55281.60 88888.00 2008-06-22 20:45:16.750 174 12497.60 57.08 55281.60 88888.00 2008-06-22 20:45:16.875 174 12497.65 57.08 55281.60 88888.00 2008-06-22 20:45:17.000 174 -34190.47 -101721.50 0.00 88888.00 2008-06-22 20:45:17.125 174 2172.82 88712.27 -119145.0088888.00 2008-06-22 20:45:17.250 174 12497.70 57.05 55281.62 88888.00 2008-06-22 20:45:17.375 174 12497.75 57.08 55281.62 88888.00 2008-06-22 20:45:17.500 174 12497.75 57.05 55281.65 88888.00 2008-06-22 20:45:17.625 174 12497.83 57.08 55281.62 88888.00 2008-06-22 20:45:17.750 174 12497.80 57.05 55281.60 88888.00 2008-06-22 20:45:17.875 174 12497.77 57.05 55281.62 88888.00 2008-06-22 20:45:18.000 174 -93388.60 -37467.28 -101785.5088888.00 2008-06-22 20:45:18.125 174 2172.82 80526.68 -117506.6288888.00 2008-06-22 20:45:18.250 174 12497.70 57.02 55281.62 88888.00 2008-06-22 20:45:18.375 174 12497.70 57.05 55281.65 88888.00 2008-06-22 20:45:18.500 174 12497.70 57.05 55281.65 88888.00 2008-06-22 20:45:18.625 174 12497.73 57.05 55281.62 88888.00 2008-06-22 20:45:18.750 174 12497.70 57.08 55281.65 88888.00 2008-06-22 20:45:18.875 174 12497.67 57.10 55281.62 88888.00 2008-06-22 20:45:19.000 174 -35828.88 -103417.50 0.00 88888.00 2008-06-22 20:45:19.125 174 2172.82 93640.27 -115868.2088888.00 2008-06-22 20:45:19.250 174 12497.67 57.00 55281.55 88888.00 2008-06-22 20:45:19.375 174 12497.65 57.02 55281.62 88888.00 2008-06-22 20:45:19.500 174 12497.60 57.02 55281.62 88888.00 2008-06-22 20:45:19.625 174 12497.65 57.05 55281.62 88888.00 2008-06-22 20:45:19.750 174 12497.67 57.02 55281.60 88888.00 2008-06-22 20:45:19.875 174 12497.67 57.05 55281.57 88888.00 2008-06-22 20:45:20.000 174 -35828.88 -103839.90 0.00 88888.00 2008-06-22 20:45:20.125 174 2172.82 72347.48 -119145.0588888.00 2008-06-22 20:45:20.250 174 12497.65 57.05 55281.60 88888.00 2008-06-22 20:45:20.375 174 12497.73 57.05 55281.60 88888.00 2008-06-22 20:45:20.500 174 12497.75 57.08 55281.60 88888.00 2008-06-22 20:45:20.625 174 12497.73 57.08 55281.57 88888.00 2008-06-22 20:45:20.750 174 12497.67 57.08 55281.60 88888.00 2008-06-22 20:45:20.875 174 12497.65 57.05 55281.62 88888.00 2008-06-22 20:45:21.000 174 -98303.80 -34190.47 -103993.5088888.00 2008-06-22 20:45:21.125 174 2172.82 128059.48 -117506.5788888.00 2008-06-22 20:45:21.250 174 12497.75 57.08 55281.60 88888.00 2008-06-22 20:45:21.375 174 12497.77 57.02 55281.62 88888.00 2008-06-22 20:45:21.500 174 12497.77 57.05 55281.62 88888.00 2008-06-22 20:45:21.625 174 12497.73 57.05 55281.62 88888.00 2008-06-22 20:45:21.750 174 12497.70 57.05 55281.60 88888.00 2008-06-22 20:45:21.875 174 12497.75 57.02 55281.60 88888.00 2008-06-22 20:45:22.000 174 -96665.40 -35828.88 -102239.9088888.00 2008-06-22 20:45:22.125 174 2172.82 72360.27 -115868.1888888.00 2008-06-22 20:45:22.250 174 12497.75 57.05 55281.62 88888.00 2008-06-22 20:45:22.375 174 12497.77 57.02 55281.62 88888.00 2008-06-22 20:45:22.500 174 12497.77 57.05 55281.62 88888.00 2008-06-22 20:45:22.625 174 12497.85 57.05 55281.62 88888.00 2008-06-22 20:45:22.750 174 12497.83 57.05 55281.60 88888.00 2008-06-22 20:45:22.875 174 12497.77 57.02 55281.62 88888.00 2008-06-22 20:45:23.000 174 -99942.20 -37467.28 -99948.70 88888.00 2008-06-22 20:45:23.125 174 2172.82 80558.68 -117506.6088888.00 2008-06-22 20:45:23.250 174 12497.67 57.02 55281.65 88888.00 2008-06-22 20:45:23.375 174 12497.65 57.05 55281.62 88888.00 2008-06-22 20:45:23.500 174 12497.65 57.02 55281.62 88888.00 2008-06-22 20:45:23.625 174 12497.70 57.05 55281.62 88888.00 2008-06-22 20:45:23.750 174 12497.75 57.05 55281.62 88888.00 2008-06-22 20:45:23.875 174 12497.80 57.08 55281.60 88888.00 2008-06-22 20:45:24.000 174 -96665.40 -34190.47 -103347.1088888.00 2008-06-22 20:45:24.125 174 2172.82 82203.48 -119144.9888888.00 2008-06-22 20:45:24.250 174 12497.77 57.05 55281.62 88888.00 2008-06-22 20:45:24.375 174 12497.77 57.02 55281.65 88888.00 2008-06-22 20:45:24.500 174 12497.70 57.00 55281.65 88888.00 2008-06-22 20:45:24.625 174 12497.73 57.02 55281.62 88888.00 2008-06-22 20:45:24.750 174 12497.73 57.02 55281.62 88888.00 2008-06-22 20:45:24.875 174 12497.75 57.05 55281.65 88888.00 2008-06-22 20:45:25.000 174 -91750.20 -34190.47 -101766.3088888.00 2008-06-22 20:45:25.125 174 2172.82 78933.07 -115868.2388888.00 2008-06-22 20:45:25.250 174 12497.80 57.08 55281.60 88888.00 2008-06-22 20:45:25.375 174 12497.70 57.08 55281.60 88888.00 2008-06-22 20:45:25.500 174 12497.67 57.00 55281.62 88888.00 2008-06-22 20:45:25.625 174 12497.75 57.00 55281.62 88888.00 2008-06-22 20:45:25.750 174 12497.77 57.00 55281.62 88888.00 2008-06-22 20:45:25.875 174 12497.75 57.02 55281.62 88888.00 2008-06-22 20:45:26.000 174 -99942.20 -39105.68 -101772.7088888.00 2008-06-22 20:45:26.125 174 2172.82 85493.07 -115868.1588888.00 2008-06-22 20:45:26.250 174 12497.65 57.02 55281.60 88888.00 2008-06-22 20:45:26.375 174 12497.70 57.02 55281.62 88888.00 2008-06-22 20:45:26.500 174 12497.75 57.02 55281.62 88888.00 2008-06-22 20:45:26.625 174 12497.73 57.02 55281.62 88888.00 2008-06-22 20:45:26.750 174 12497.77 57.02 55281.62 88888.00 2008-06-22 20:45:26.875 174 12497.77 57.02 55281.60 88888.00 2008-06-22 20:45:27.000 174 -96665.40 -37467.28 -101785.5088888.00 2008-06-22 20:45:27.125 174 2172.82 85499.48 -115868.2388888.00 2008-06-22 20:45:27.250 174 12497.77 57.02 55281.62 88888.00 2008-06-22 20:45:27.375 174 12497.85 57.02 55281.62 88888.00 2008-06-22 20:45:27.500 174 12497.80 57.00 55281.62 88888.00 2008-06-22 20:45:27.625 174 12497.77 57.02 55281.62 88888.00 2008-06-22 20:45:27.750 174 12497.80 57.02 55281.62 88888.00 2008-06-22 20:45:27.875 174 12497.75 57.02 55281.62 88888.00 2008-06-22 20:45:28.000 174 -93388.60 -40744.07 -101721.5088888.00 2008-06-22 20:45:28.125 174 2172.82 75675.48 -117506.6088888.00 2008-06-22 20:45:28.250 174 12497.77 57.00 55281.62 88888.00 2008-06-22 20:45:28.375 174 12497.77 57.00 55281.62 88888.00 2008-06-22 20:45:28.500 174 12497.77 56.98 55281.62 88888.00 2008-06-22 20:45:28.625 174 12497.80 56.98 55281.62 88888.00 2008-06-22 20:45:28.750 174 12497.80 56.98 55281.65 88888.00 2008-06-22 20:45:28.875 174 12497.85 57.00 55281.65 88888.00 2008-06-22 20:45:29.000 174 -91750.20 -40744.07 -98419.10 88888.00 2008-06-22 20:45:29.125 174 2172.82 93704.27 -117506.6288888.00 2008-06-22 20:45:29.250 174 12497.75 56.98 55281.62 88888.00 2008-06-22 20:45:29.375 174 12497.83 56.98 55281.62 88888.00 2008-06-22 20:45:29.500 174 12497.90 56.95 55281.65 88888.00 2008-06-22 20:45:29.625 174 12497.92 56.95 55281.62 88888.00 2008-06-22 20:45:29.750 174 12497.88 56.95 55281.62 88888.00 2008-06-22 20:45:29.875 174 12497.88 56.95 55281.60 88888.00 2008-06-22 20:45:30.000 174 -93388.60 -44020.88 -99993.50 88888.00 2008-06-22 20:45:30.125 174 2172.82 85518.68 -115868.2088888.00 2008-06-22 20:45:30.250 174 12497.75 56.95 55281.65 88888.00 2008-06-22 20:45:30.375 174 12497.80 56.98 55281.68 88888.00 2008-06-22 20:45:30.500 174 12497.90 56.95 55281.68 88888.00 2008-06-22 20:45:30.625 174 12497.92 56.95 55281.68 88888.00 2008-06-22 20:45:30.750 174 12497.88 56.95 55281.68 88888.00 2008-06-22 20:45:30.875 174 12497.88 56.92 55281.68 88888.00 2008-06-22 20:45:31.000 174 -83558.20 -42382.47 -100012.7088888.00 2008-06-22 20:45:31.125 174 2172.82 82248.27 -115868.2388888.00 2008-06-22 20:45:31.250 174 12497.88 56.95 55281.65 88888.00 2008-06-22 20:45:31.375 174 12497.85 56.92 55281.65 88888.00 2008-06-22 20:45:31.500 174 12497.85 56.95 55281.65 88888.00 2008-06-22 20:45:31.625 174 12497.92 56.95 55281.62 88888.00 2008-06-22 20:45:31.750 174 12497.90 56.92 55281.62 88888.00 2008-06-22 20:45:31.875 174 12497.85 56.92 55281.62 88888.00 2008-06-22 20:45:32.000 174 -85196.60 -42382.47 -101638.3088888.00 2008-06-22 20:45:32.125 174 2172.82 88808.27 -117506.5588888.00 2008-06-22 20:45:32.250 174 12497.90 56.95 55281.60 88888.00 2008-06-22 20:45:32.375 174 12497.90 56.95 55281.60 88888.00 2008-06-22 20:45:32.500 174 12497.88 56.92 55281.65 88888.00 2008-06-22 20:45:32.625 174 12497.83 56.92 55281.68 88888.00 2008-06-22 20:45:32.750 174 12497.75 56.92 55281.68 88888.00 2008-06-22 20:45:32.875 174 12497.77 56.90 55281.65 88888.00 2008-06-22 20:45:33.000 174 -83558.20 -44020.88 -99974.30 88888.00 2008-06-22 20:45:33.125 174 2172.82 142881.88 -117506.6088888.00 2008-06-22 20:45:33.250 174 12497.88 56.90 55281.62 88888.00 2008-06-22 20:45:33.375 174 12497.83 56.90 55281.62 88888.00 2008-06-22 20:45:33.500 174 12497.85 56.90 55281.65 88888.00 2008-06-22 20:45:33.625 174 12497.90 56.88 55281.65 88888.00 2008-06-22 20:45:33.750 174 12497.90 56.90 55281.65 88888.00 2008-06-22 20:45:33.875 174 12497.90 56.90 55281.65 88888.00 2008-06-22 20:45:34.000 174 -93388.60 -45659.28 -102297.5088888.00 2008-06-22 20:45:34.125 174 2172.82 72437.07 -117506.6288888.00 2008-06-22 20:45:34.250 174 12497.80 56.90 55281.62 88888.00 2008-06-22 20:45:34.375 174 12497.90 56.90 55281.62 88888.00 2008-06-22 20:45:34.500 174 12497.90 56.88 55281.60 88888.00 2008-06-22 20:45:34.625 174 12497.90 56.90 55281.62 88888.00 2008-06-22 20:45:34.750 174 12497.88 56.90 55281.62 88888.00 2008-06-22 20:45:34.875 174 12497.85 56.88 55281.62 88888.00 2008-06-22 20:45:35.000 174 -90111.80 -45659.28 -100070.3088888.00 2008-06-22 20:45:35.125 174 2172.82 82273.88 -117506.6088888.00 2008-06-22 20:45:35.250 174 12497.80 56.90 55281.65 88888.00 2008-06-22 20:45:35.375 174 12497.75 56.90 55281.65 88888.00 2008-06-22 20:45:35.500 174 12497.73 56.88 55281.65 88888.00 2008-06-22 20:45:35.625 174 12497.77 56.88 55281.65 88888.00 2008-06-22 20:45:35.750 174 12497.83 56.90 55281.68 88888.00 2008-06-22 20:45:35.875 174 12497.80 56.90 55281.65 88888.00 2008-06-22 20:45:36.000 174 -93388.60 -47297.68 -100038.3088888.00 2008-06-22 20:45:36.125 174 2172.82 72449.88 -117506.5788888.00 2008-06-22 20:45:36.250 174 12497.80 56.85 55281.65 88888.00 2008-06-22 20:45:36.375 174 12497.83 56.88 55281.70 88888.00 2008-06-22 20:45:36.500 174 12497.73 56.88 55281.68 88888.00 2008-06-22 20:45:36.625 174 12497.75 56.90 55281.68 88888.00 2008-06-22 20:45:36.750 174 12497.75 56.88 55281.65 88888.00 2008-06-22 20:45:36.875 174 12497.75 56.88 55281.65 88888.00 2008-06-22 20:45:37.000 174 -96665.40 -47297.68 -100095.9088888.00 2008-06-22 20:45:37.125 174 2172.82 79009.88 -115868.1588888.00 2008-06-22 20:45:37.250 174 12497.70 56.85 55281.62 88888.00 2008-06-22 20:45:37.375 174 12497.70 56.85 55281.65 88888.00 2008-06-22 20:45:37.500 174 12497.70 56.80 55281.68 88888.00 2008-06-22 20:45:37.625 174 12497.75 56.83 55281.70 88888.00 2008-06-22 20:45:37.750 174 12497.73 56.85 55281.68 88888.00 2008-06-22 20:45:37.875 174 12497.73 56.85 55281.68 88888.00 2008-06-22 20:45:38.000 174 -88473.40 -48936.07 -98399.90 88888.00 2008-06-22 20:45:38.125 174 2172.82 90485.07 -115868.2088888.00 2008-06-22 20:45:38.250 174 12497.80 56.85 55281.68 88888.00 2008-06-22 20:45:38.375 174 12497.80 56.85 55281.68 88888.00 2008-06-22 20:45:38.500 174 12497.77 56.85 55281.70 88888.00 2008-06-22 20:45:38.625 174 12497.77 56.85 55281.70 88888.00 2008-06-22 20:45:38.750 174 12497.83 56.85 55281.68 88888.00 2008-06-22 20:45:38.875 174 12497.80 56.85 55281.68 88888.00 2008-06-22 20:45:39.000 174 -96665.40 -50574.47 -98329.50 88888.00 2008-06-22 20:45:39.125 174 2172.82 72469.07 -115868.2088888.00 2008-06-22 20:45:39.250 174 12497.73 56.83 55281.70 88888.00 2008-06-22 20:45:39.375 174 12497.77 56.83 55281.70 88888.00 2008-06-22 20:45:39.500 174 12497.75 56.80 55281.70 88888.00 2008-06-22 20:45:39.625 174 12497.77 56.83 55281.70 88888.00 2008-06-22 20:45:39.750 174 12497.80 56.80 55281.68 88888.00 2008-06-22 20:45:39.875 174 12497.85 56.80 55281.65 88888.00 2008-06-22 20:45:40.000 174 -90111.80 -50574.47 -100083.1088888.00 2008-06-22 20:45:40.125 174 2172.82 82305.88 -115868.2388888.00 2008-06-22 20:45:40.250 174 12497.83 56.80 55281.62 88888.00 2008-06-22 20:45:40.375 174 12497.85 56.80 55281.62 88888.00 2008-06-22 20:45:40.500 174 12497.83 56.80 55281.65 88888.00 2008-06-22 20:45:40.625 174 12497.80 56.80 55281.65 88888.00 2008-06-22 20:45:40.750 174 12497.75 56.80 55281.68 88888.00 2008-06-22 20:45:40.875 174 12497.75 56.80 55281.65 88888.00 2008-06-22 20:45:41.000 174 -93388.60 -52212.88 -96742.30 88888.00 2008-06-22 20:45:41.125 174 2172.82 75758.68 -115868.1888888.00 2008-06-22 20:45:41.250 174 12497.80 56.77 55281.68 88888.00 2008-06-22 20:45:41.375 174 12497.83 56.77 55281.68 88888.00 2008-06-22 20:45:41.500 174 12497.83 56.77 55281.68 88888.00 2008-06-22 20:45:41.625 174 12497.90 56.77 55281.68 88888.00 2008-06-22 20:45:41.750 174 12497.95 56.77 55281.70 88888.00 2008-06-22 20:45:41.875 174 12497.92 56.77 55281.70 88888.00 2008-06-22 20:45:42.000 174 -83558.20 -53851.28 -96799.90 88888.00 2008-06-22 20:45:42.125 174 2172.82 88872.27 -115868.1888888.00 2008-06-22 20:45:42.250 174 12497.92 56.77 55281.72 88888.00 2008-06-22 20:45:42.375 174 12497.88 56.75 55281.70 88888.00 2008-06-22 20:45:42.500 174 12497.80 56.75 55281.70 88888.00 2008-06-22 20:45:42.625 174 12497.80 56.75 55281.70 88888.00 2008-06-22 20:45:42.750 174 12497.85 56.75 55281.68 88888.00 2008-06-22 20:45:42.875 174 12497.83 56.75 55281.65 88888.00 2008-06-22 20:45:43.000 174 -85196.60 -55489.68 -100019.1088888.00 2008-06-22 20:45:43.125 174 2172.82 72494.68 -115868.2088888.00 2008-06-22 20:45:43.250 174 12497.90 56.75 55281.65 88888.00 2008-06-22 20:45:43.375 174 12497.90 56.75 55281.68 88888.00 2008-06-22 20:45:43.500 174 12497.90 56.75 55281.68 88888.00 2008-06-22 20:45:43.625 174 12497.90 56.75 55281.70 88888.00 2008-06-22 20:45:43.750 174 12497.90 56.75 55281.70 88888.00 2008-06-22 20:45:43.875 174 12497.88 56.75 55281.70 88888.00 2008-06-22 20:45:44.000 174 -85196.60 -55489.68 -98444.70 88888.00 2008-06-22 20:45:44.125 174 2172.82 88885.07 -114229.7788888.00 2008-06-22 20:45:44.250 174 12497.88 56.77 55281.68 88888.00 2008-06-22 20:45:44.375 174 12497.92 56.75 55281.68 88888.00 2008-06-22 20:45:44.500 174 12497.90 56.73 55281.68 88888.00 2008-06-22 20:45:44.625 174 12497.88 56.73 55281.70 88888.00 2008-06-22 20:45:44.750 174 12497.90 56.75 55281.70 88888.00 2008-06-22 20:45:44.875 174 12497.83 56.73 55281.70 88888.00 2008-06-22 20:45:45.000 174 -88473.40 -57128.07 -97388.70 88888.00 2008-06-22 20:45:45.125 174 2172.82 93806.68 -115868.1888888.00 2008-06-22 20:45:45.250 174 12497.85 56.73 55281.70 88888.00 2008-06-22 20:45:45.375 174 12497.80 56.70 55281.70 88888.00 2008-06-22 20:45:45.500 174 12497.77 56.73 55281.68 88888.00 2008-06-22 20:45:45.625 174 12497.85 56.73 55281.65 88888.00 2008-06-22 20:45:45.750 174 12497.85 56.73 55281.65 88888.00 2008-06-22 20:45:45.875 174 12497.77 56.73 55281.70 88888.00 2008-06-22 20:45:46.000 174 -95027.00 -58766.47 -99078.30 88888.00 2008-06-22 20:45:46.125 174 2172.82 82344.27 -115868.1888888.00 2008-06-22 20:45:46.250 174 12497.83 56.73 55281.68 88888.00 2008-06-22 20:45:46.375 174 12497.85 56.73 55281.70 88888.00 2008-06-22 20:45:46.500 174 12497.83 56.73 55281.72 88888.00 2008-06-22 20:45:46.625 174 12497.85 56.73 55281.70 88888.00 2008-06-22 20:45:46.750 174 12497.90 56.70 55281.70 88888.00 2008-06-22 20:45:46.875 174 12497.92 56.70 55281.70 88888.00 2008-06-22 20:45:47.000 174 -91750.20 -58766.47 -97414.30 88888.00 2008-06-22 20:45:47.125 174 2172.82 75797.07 -114229.7588888.00 2008-06-22 20:45:47.250 174 12497.77 56.70 55281.70 88888.00 2008-06-22 20:45:47.375 174 12497.80 56.70 55281.72 88888.00 2008-06-22 20:45:47.500 174 12497.85 56.70 55281.72 88888.00 2008-06-22 20:45:47.625 174 12497.92 56.70 55281.72 88888.00 2008-06-22 20:45:47.750 174 12497.98 56.70 55281.72 88888.00 2008-06-22 20:45:47.875 174 12497.90 56.67 55281.72 88888.00 2008-06-22 20:45:48.000 174 -91750.20 -60404.88 -94054.30 88888.00 2008-06-22 20:45:48.125 174 2172.82 88910.68 -115868.1888888.00 2008-06-22 20:45:48.250 174 12497.85 56.67 55281.72 88888.00 2008-06-22 20:45:48.375 174 12497.90 56.67 55281.72 88888.00 2008-06-22 20:45:48.500 174 12497.85 56.65 55281.75 88888.00 2008-06-22 20:45:48.625 174 12497.83 56.65 55281.72 88888.00 2008-06-22 20:45:48.750 174 12497.80 56.67 55281.72 88888.00 2008-06-22 20:45:48.875 174 12497.83 56.70 55281.72 88888.00 2008-06-22 20:45:49.000 174 -90111.80 -62043.28 -99071.90 88888.00 2008-06-22 20:45:49.125 174 2172.82 72533.07 -115868.2388888.00 2008-06-22 20:45:49.250 174 12497.85 56.67 55281.68 88888.00 2008-06-22 20:45:49.375 174 12497.85 56.67 55281.70 88888.00 2008-06-22 20:45:49.500 174 12497.75 56.67 55281.72 88888.00 2008-06-22 20:45:49.625 174 12497.80 56.67 55281.70 88888.00 2008-06-22 20:45:49.750 174 12497.83 56.65 55281.72 88888.00 2008-06-22 20:45:49.875 174 12497.83 56.65 55281.70 88888.00 2008-06-22 20:45:50.000 174 -85196.60 -60404.88 -97343.90 88888.00 2008-06-22 20:45:50.125 174 2172.82 126606.68 -115868.2088888.00 2008-06-22 20:45:50.250 174 12497.90 56.65 55281.72 88888.00 2008-06-22 20:45:50.375 174 12497.85 56.65 55281.70 88888.00 2008-06-22 20:45:50.500 174 12497.85 56.62 55281.70 88888.00 2008-06-22 20:45:50.625 174 12497.88 56.62 55281.68 88888.00 2008-06-22 20:45:50.750 174 12497.88 56.62 55281.68 88888.00 2008-06-22 20:45:50.875 174 12497.88 56.62 55281.68 88888.00 2008-06-22 20:45:51.000 174 -86835.00 -62043.28 -95091.10 88888.00 2008-06-22 20:45:51.125 174 2172.82 72545.88 -114229.7788888.00 2008-06-22 20:45:51.250 174 12497.80 56.65 55281.72 88888.00 2008-06-22 20:45:51.375 174 12497.80 56.65 55281.72 88888.00 2008-06-22 20:45:51.500 174 12497.85 56.67 55281.72 88888.00 2008-06-22 20:45:51.625 174 12497.90 56.65 55281.72 88888.00 2008-06-22 20:45:51.750 174 12497.92 56.65 55281.72 88888.00 2008-06-22 20:45:51.875 174 12497.95 56.62 55281.72 88888.00 2008-06-22 20:45:52.000 174 -81919.80 -62043.28 -95724.70 88888.00 2008-06-22 20:45:52.125 174 2172.82 74190.68 -117506.6088888.00 2008-06-22 20:45:52.250 174 12497.95 56.65 55281.70 88888.00 2008-06-22 20:45:52.375 174 12497.92 56.65 55281.70 88888.00 2008-06-22 20:45:52.500 174 12497.88 56.62 55281.70 88888.00 2008-06-22 20:45:52.625 174 12497.88 56.62 55281.70 88888.00 2008-06-22 20:45:52.750 174 12497.88 56.65 55281.72 88888.00 2008-06-22 20:45:52.875 174 12497.83 56.67 55281.72 88888.00 2008-06-22 20:45:53.000 174 -90111.80 -62043.28 -95699.10 88888.00 2008-06-22 20:45:53.125 174 2172.82 80750.68 -117506.5788888.00 2008-06-22 20:45:53.250 174 12497.85 56.62 55281.72 88888.00 2008-06-22 20:45:53.375 174 12497.85 56.62 55281.75 88888.00 2008-06-22 20:45:53.500 174 12497.80 56.60 55281.75 88888.00 2008-06-22 20:45:53.625 174 12497.80 56.62 55281.72 88888.00 2008-06-22 20:45:53.750 174 12497.83 56.62 55281.75 88888.00 2008-06-22 20:45:53.875 174 12497.83 56.62 55281.75 88888.00 2008-06-22 20:45:54.000 174 -93388.60 -63681.68 -92537.50 88888.00 2008-06-22 20:45:54.125 174 2172.82 85672.27 -120783.4088888.00 2008-06-22 20:45:54.250 174 12497.75 56.62 55281.78 88888.00 2008-06-22 20:45:54.375 174 12497.77 56.62 55281.78 88888.00 2008-06-22 20:45:54.500 174 12497.83 56.60 55281.72 88888.00 2008-06-22 20:45:54.625 174 12497.85 56.62 55281.75 88888.00 2008-06-22 20:45:54.750 174 12497.83 56.65 55281.78 88888.00 2008-06-22 20:45:54.875 174 12497.85 56.62 55281.80 88888.00 2008-06-22 20:45:55.000 174 -90111.80 -65320.07 -92563.10 88888.00 2008-06-22 20:45:55.125 174 2172.82 75848.27 -114229.8288888.00 2008-06-22 20:45:55.250 174 12497.88 56.58 55281.75 88888.00 2008-06-22 20:45:55.375 174 12497.92 56.55 55281.72 88888.00 2008-06-22 20:45:55.500 174 12497.83 56.62 55281.70 88888.00 2008-06-22 20:45:55.625 174 12497.80 56.62 55281.70 88888.00 2008-06-22 20:45:55.750 174 12497.85 56.62 55281.70 88888.00 2008-06-22 20:45:55.875 174 12497.88 56.60 55281.72 88888.00 2008-06-22 20:45:56.000 174 -91750.20 -66958.48 -95743.90 88888.00 2008-06-22 20:45:56.125 174 2172.82 80769.88 -115868.2088888.00 2008-06-22 20:45:56.250 174 12497.75 56.58 55281.72 88888.00 2008-06-22 20:45:56.375 174 12497.80 56.58 55281.75 88888.00 2008-06-22 20:45:56.500 174 12497.77 56.58 55281.78 88888.00 2008-06-22 20:45:56.625 174 12497.83 56.62 55281.78 88888.00 2008-06-22 20:45:56.750 174 12497.83 56.62 55281.78 88888.00 2008-06-22 20:45:56.875 174 12497.80 56.60 55281.78 88888.00 2008-06-22 20:45:57.000 174 -91750.20 -65320.07 -92473.50 88888.00 2008-06-22 20:45:57.125 174 2172.82 72584.27 -114229.8288888.00 2008-06-22 20:45:57.250 174 12497.80 56.58 55281.75 88888.00 2008-06-22 20:45:57.375 174 12497.75 56.60 55281.78 88888.00 2008-06-22 20:45:57.500 174 12497.65 56.58 55281.78 88888.00 2008-06-22 20:45:57.625 174 12497.67 56.60 55281.78 88888.00 2008-06-22 20:45:57.750 174 12497.73 56.60 55281.78 88888.00 2008-06-22 20:45:57.875 174 12497.77 56.62 55281.75 88888.00 2008-06-22 20:45:58.000 174 -98303.80 -65320.07 -90828.70 88888.00 2008-06-22 20:45:58.125 174 2172.82 126657.88 -114229.7788888.00 2008-06-22 20:45:58.250 174 12497.73 56.60 55281.80 88888.00 2008-06-22 20:45:58.375 174 12497.75 56.58 55281.80 88888.00 2008-06-22 20:45:58.500 174 12497.80 56.55 55281.80 88888.00 2008-06-22 20:45:58.625 174 12497.80 56.58 55281.80 88888.00 2008-06-22 20:45:58.750 174 12497.77 56.60 55281.80 88888.00 2008-06-22 20:45:58.875 174 12497.75 56.60 55281.82 88888.00 2008-06-22 20:45:59.000 174 -91750.20 -68596.88 -86860.70 88888.00 2008-06-22 20:45:59.125 174 2172.82 72597.07 -112591.4088888.00 2008-06-22 20:45:59.250 174 12497.73 56.58 55281.85 88888.00 2008-06-22 20:45:59.375 174 12497.70 56.62 55281.85 88888.00 2008-06-22 20:45:59.500 174 12497.67 56.60 55281.85 88888.00 2008-06-22 20:45:59.625 174 12497.70 56.58 55281.88 88888.00 2008-06-22 20:45:59.750 174 12497.67 56.58 55281.88 88888.00 2008-06-22 20:45:59.875 174 12497.65 56.60 55281.85 88888.00 2008-06-22 20:46:00.000 174 -65320.07 -89164.70 0.00 88888.00 2008-06-22 20:46:00.125 174 2172.82 72603.48 -115868.1588888.00 2008-06-22 20:46:00.250 174 12497.65 56.60 55281.85 88888.00 2008-06-22 20:46:00.375 174 12497.65 56.60 55281.82 88888.00 2008-06-22 20:46:00.500 174 12497.62 56.60 55281.82 88888.00 2008-06-22 20:46:00.625 174 12497.67 56.62 55281.85 88888.00 2008-06-22 20:46:00.750 174 12497.65 56.60 55281.82 88888.00 2008-06-22 20:46:00.875 174 12497.67 56.58 55281.80 88888.00 2008-06-22 20:46:01.000 174 -98303.80 -66958.48 -90854.30 88888.00 2008-06-22 20:46:01.125 174 2172.82 69333.07 -114229.8088888.00 2008-06-22 20:46:01.250 174 12497.65 56.58 55281.80 88888.00 2008-06-22 20:46:01.375 174 12497.65 56.58 55281.80 88888.00 2008-06-22 20:46:01.500 174 12497.65 56.55 55281.82 88888.00 2008-06-22 20:46:01.625 174 12497.73 56.52 55281.80 88888.00 2008-06-22 20:46:01.750 174 12497.77 56.58 55281.80 88888.00 2008-06-22 20:46:01.875 174 12497.75 56.58 55281.80 88888.00 2008-06-22 20:46:02.000 174 -66958.48 -89203.10 0.00 88888.00 2008-06-22 20:46:02.125 174 2172.82 90638.68 -114229.8088888.00 2008-06-22 20:46:02.250 174 12497.60 56.55 55281.82 88888.00 2008-06-22 20:46:02.375 174 12497.60 56.55 55281.85 88888.00 2008-06-22 20:46:02.500 174 12497.58 56.55 55281.82 88888.00 2008-06-22 20:46:02.625 174 12497.62 56.58 55281.80 88888.00 2008-06-22 20:46:02.750 174 12497.67 56.55 55281.78 88888.00 2008-06-22 20:46:02.875 174 12497.62 56.55 55281.80 88888.00 2008-06-22 20:46:03.000 174 -70235.27 -90803.10 0.00 88888.00 2008-06-22 20:46:03.125 174 2172.82 87368.27 -112591.4088888.00 2008-06-22 20:46:03.250 174 12497.60 56.55 55281.80 88888.00 2008-06-22 20:46:03.375 174 12497.62 56.58 55281.85 88888.00 2008-06-22 20:46:03.500 174 12497.55 56.55 55281.88 88888.00 2008-06-22 20:46:03.625 174 12497.52 56.55 55281.85 88888.00 2008-06-22 20:46:03.750 174 12497.50 56.58 55281.85 88888.00 2008-06-22 20:46:03.875 174 12497.58 56.58 55281.85 88888.00 2008-06-22 20:46:04.000 174 -68596.88 -90771.10 0.00 88888.00 2008-06-22 20:46:04.125 174 2172.82 -84657.32 -120783.4088888.00 2008-06-22 20:46:04.250 174 12497.55 56.55 55281.80 88888.00 2008-06-22 20:46:04.375 174 12497.50 56.60 55281.82 88888.00 2008-06-22 20:46:04.500 174 12497.45 56.58 55281.82 88888.00 2008-06-22 20:46:04.625 174 12497.52 56.55 55281.82 88888.00 2008-06-22 20:46:04.750 174 12497.58 56.55 55281.85 88888.00 2008-06-22 20:46:04.875 174 12497.62 56.55 55281.85 88888.00 2008-06-22 20:46:05.000 174 -66958.48 -86201.50 0.00 88888.00 2008-06-22 20:46:05.125 174 2172.82 -84650.93 -115868.1888888.00 2008-06-22 20:46:05.250 174 12497.52 56.60 55281.85 88888.00 2008-06-22 20:46:05.375 174 12497.55 56.60 55281.88 88888.00 2008-06-22 20:46:05.500 174 12497.52 56.55 55281.88 88888.00 2008-06-22 20:46:05.625 174 12497.55 56.55 55281.88 88888.00 2008-06-22 20:46:05.750 174 12497.52 56.52 55281.88 88888.00 2008-06-22 20:46:05.875 174 12497.52 56.55 55281.88 88888.00 2008-06-22 20:46:06.000 174 -68596.88 -86175.90 0.00 88888.00 2008-06-22 20:46:06.125 174 2172.82 -84644.52 -115868.1888888.00 2008-06-22 20:46:06.250 174 12497.42 56.55 55281.88 88888.00 2008-06-22 20:46:06.375 174 12497.45 56.55 55281.90 88888.00 2008-06-22 20:46:06.500 174 12497.48 56.52 55281.88 88888.00 2008-06-22 20:46:06.625 174 12497.48 56.55 55281.90 88888.00 2008-06-22 20:46:06.750 174 12497.45 56.58 55281.88 88888.00 2008-06-22 20:46:06.875 174 12497.50 56.58 55281.85 88888.00 2008-06-22 20:46:07.000 174 -68596.88 -86220.70 0.00 88888.00 2008-06-22 20:46:07.125 174 2172.82 -84638.12 -114229.7788888.00 2008-06-22 20:46:07.250 174 12497.58 56.52 55281.88 88888.00 2008-06-22 20:46:07.375 174 12497.52 56.52 55281.88 88888.00 2008-06-22 20:46:07.500 174 12497.48 56.50 55281.88 88888.00 2008-06-22 20:46:07.625 174 12497.48 56.52 55281.85 88888.00 2008-06-22 20:46:07.750 174 12497.50 56.50 55281.88 88888.00 2008-06-22 20:46:07.875 174 12497.52 56.50 55281.90 88888.00 2008-06-22 20:46:08.000 174 -70235.27 -82931.10 0.00 88888.00 2008-06-22 20:46:08.125 174 2172.82 -84631.73 -117506.6288888.00 2008-06-22 20:46:08.250 174 12497.38 56.52 55281.90 88888.00 2008-06-22 20:46:08.375 174 12497.48 56.50 55281.93 88888.00 2008-06-22 20:46:08.500 174 12497.55 56.52 55281.90 88888.00 2008-06-22 20:46:08.625 174 12497.58 56.55 55281.93 88888.00 2008-06-22 20:46:08.750 174 12497.55 56.58 55281.93 88888.00 2008-06-22 20:46:08.875 174 12497.52 56.55 55281.90 88888.00 2008-06-22 20:46:09.000 174 -70235.27 -84492.70 0.00 88888.00 2008-06-22 20:46:09.125 174 2172.82 -84625.32 -114229.7788888.00 2008-06-22 20:46:09.250 174 12497.42 56.55 55281.90 88888.00 2008-06-22 20:46:09.375 174 12497.45 56.55 55281.93 88888.00 2008-06-22 20:46:09.500 174 12497.40 56.52 55281.90 88888.00 2008-06-22 20:46:09.625 174 12497.38 56.52 55281.90 88888.00 2008-06-22 20:46:09.750 174 12497.35 56.55 55281.90 88888.00 2008-06-22 20:46:09.875 174 12497.35 56.52 55281.93 88888.00 2008-06-22 20:46:10.000 174 -71873.68 -84543.90 0.00 88888.00 2008-06-22 20:46:10.125 174 2172.82 -84618.93 -115868.1888888.00 2008-06-22 20:46:10.250 174 12497.42 56.52 55281.93 88888.00 2008-06-22 20:46:10.375 174 12497.42 56.52 55281.95 88888.00 2008-06-22 20:46:10.500 174 12497.38 56.50 55281.93 88888.00 2008-06-22 20:46:10.625 174 12497.40 56.50 55281.93 88888.00 2008-06-22 20:46:10.750 174 12497.42 56.48 55281.93 88888.00 2008-06-22 20:46:10.875 174 12497.40 56.48 55281.90 88888.00 2008-06-22 20:46:11.000 174 -68596.88 -81305.50 0.00 88888.00 2008-06-22 20:46:11.125 174 2172.82 -84612.52 -114229.7788888.00 2008-06-22 20:46:11.250 174 12497.45 56.52 55281.95 88888.00 2008-06-22 20:46:11.375 174 12497.45 56.50 55282.00 88888.00 2008-06-22 20:46:11.500 174 12497.45 56.52 55282.00 88888.00 2008-06-22 20:46:11.625 174 12497.38 56.52 55281.97 88888.00 2008-06-22 20:46:11.750 174 12497.38 56.50 55281.95 88888.00 2008-06-22 20:46:11.875 174 12497.40 56.52 55281.93 88888.00 2008-06-22 20:46:12.000 174 -68596.88 -82892.70 0.00 88888.00 2008-06-22 20:46:12.125 174 2172.82 -84606.12 -117506.6088888.00 2008-06-22 20:46:12.250 174 12497.45 56.52 55281.93 88888.00 2008-06-22 20:46:12.375 174 12497.35 56.55 55281.93 88888.00 2008-06-22 20:46:12.500 174 12497.35 56.52 55281.90 88888.00 2008-06-22 20:46:12.625 174 12497.48 56.52 55281.90 88888.00 2008-06-22 20:46:12.750 174 12497.45 56.52 55281.93 88888.00 2008-06-22 20:46:12.875 174 12497.42 56.52 55281.93 88888.00 2008-06-22 20:46:13.000 174 -70235.27 -84582.30 0.00 88888.00 2008-06-22 20:46:13.125 174 2172.82 -84599.73 -114229.8088888.00 2008-06-22 20:46:13.250 174 12497.33 56.52 55281.90 88888.00 2008-06-22 20:46:13.375 174 12497.30 56.52 55281.95 88888.00 2008-06-22 20:46:13.500 174 12497.27 56.50 55281.95 88888.00 2008-06-22 20:46:13.625 174 12497.30 56.52 55281.93 88888.00 2008-06-22 20:46:13.750 174 12497.30 56.50 55281.90 88888.00 2008-06-22 20:46:13.875 174 12497.35 56.52 55281.90 88888.00 2008-06-22 20:46:14.000 174 -70235.27 -82879.90 0.00 88888.00 2008-06-22 20:46:14.125 174 2172.82 -84593.32 -115868.1888888.00 2008-06-22 20:46:14.250 174 12497.40 56.50 55281.88 88888.00 2008-06-22 20:46:14.375 174 12497.35 56.48 55281.90 88888.00 2008-06-22 20:46:14.500 174 12497.38 56.48 55281.90 88888.00 2008-06-22 20:46:14.625 174 12497.38 56.50 55281.93 88888.00 2008-06-22 20:46:14.750 174 12497.35 56.50 55281.90 88888.00 2008-06-22 20:46:14.875 174 12497.25 56.50 55281.90 88888.00 2008-06-22 20:46:15.000 174 -71873.68 -82899.10 0.00 88888.00 2008-06-22 20:46:15.125 174 2172.82 -84586.93 -115868.2088888.00 2008-06-22 20:46:15.250 174 12497.33 56.50 55281.93 88888.00 2008-06-22 20:46:15.375 174 12497.38 56.50 55281.93 88888.00 2008-06-22 20:46:15.500 174 12497.30 56.50 55281.95 88888.00 2008-06-22 20:46:15.625 174 12497.25 56.50 55281.93 88888.00 2008-06-22 20:46:15.750 174 12497.23 56.50 55281.93 88888.00 2008-06-22 20:46:15.875 174 12497.25 56.55 55281.93 88888.00 2008-06-22 20:46:16.000 174 -70235.27 -82879.90 0.00 88888.00 2008-06-22 20:46:16.125 174 2172.82 -84580.52 -115868.2088888.00 2008-06-22 20:46:16.250 174 12497.27 56.50 55281.90 88888.00 2008-06-22 20:46:16.375 174 12497.30 56.50 55281.93 88888.00 2008-06-22 20:46:16.500 174 12497.30 56.50 55281.93 88888.00 2008-06-22 20:46:16.625 174 12497.30 56.55 55281.95 88888.00 2008-06-22 20:46:16.750 174 12497.30 56.52 55281.97 88888.00 2008-06-22 20:46:16.875 174 12497.30 56.50 55281.97 88888.00 2008-06-22 20:46:17.000 174 -70235.27 -78188.70 0.00 88888.00 2008-06-22 20:46:17.125 174 2172.82 -84574.12 -115868.1888888.00 2008-06-22 20:46:17.250 174 12497.35 56.55 55281.97 88888.00 2008-06-22 20:46:17.375 174 12497.27 56.52 55281.95 88888.00 2008-06-22 20:46:17.500 174 12497.27 56.52 55281.95 88888.00 2008-06-22 20:46:17.625 174 12497.33 56.52 55281.97 88888.00 2008-06-22 20:46:17.750 174 12497.30 56.52 55281.95 88888.00 2008-06-22 20:46:17.875 174 12497.30 56.50 55281.93 88888.00 2008-06-22 20:46:18.000 174 -70235.27 -81407.90 0.00 88888.00 2008-06-22 20:46:18.125 174 2172.82 -84567.73 -112591.4088888.00 2008-06-22 20:46:18.250 174 12497.25 56.55 55281.95 88888.00 2008-06-22 20:46:18.375 174 12497.20 56.52 55281.95 88888.00 2008-06-22 20:46:18.500 174 12497.23 56.50 55281.95 88888.00 2008-06-22 20:46:18.625 174 12497.30 56.52 55281.95 88888.00 2008-06-22 20:46:18.750 174 12497.30 56.52 55281.95 88888.00 2008-06-22 20:46:18.875 174 12497.33 56.52 55281.93 88888.00 2008-06-22 20:46:19.000 174 -70235.27 -84659.10 0.00 88888.00 2008-06-22 20:46:19.125 174 2172.82 -84561.32 -115868.2088888.00 2008-06-22 20:46:19.250 174 12497.27 56.52 55281.90 88888.00 2008-06-22 20:46:19.375 174 12497.23 56.55 55281.90 88888.00 2008-06-22 20:46:19.500 174 12497.23 56.55 55281.93 88888.00 2008-06-22 20:46:19.625 174 12497.27 56.58 55281.88 88888.00 2008-06-22 20:46:19.750 174 12497.30 56.58 55281.90 88888.00 2008-06-22 20:46:19.875 174 12497.40 56.58 55281.93 88888.00 2008-06-22 20:46:20.000 174 -70235.27 -82988.70 0.00 88888.00 2008-06-22 20:46:20.125 174 2172.82 -84554.93 -115868.2088888.00 2008-06-22 20:46:20.250 174 12497.25 56.52 55281.90 88888.00 2008-06-22 20:46:20.375 174 12497.27 56.55 55281.90 88888.00 2008-06-22 20:46:20.500 174 12497.27 56.52 55281.95 88888.00 2008-06-22 20:46:20.625 174 12497.33 56.55 55281.93 88888.00 2008-06-22 20:46:20.750 174 12497.35 56.58 55281.95 88888.00 2008-06-22 20:46:20.875 174 12497.38 56.58 55281.93 88888.00 2008-06-22 20:46:21.000 174 -68596.88 -84684.70 0.00 88888.00 2008-06-22 20:46:21.125 174 2172.82 -84548.52 -115868.2088888.00 2008-06-22 20:46:21.250 174 12497.45 56.55 55281.88 88888.00 2008-06-22 20:46:21.375 174 12497.45 56.52 55281.88 88888.00 2008-06-22 20:46:21.500 174 12497.45 56.52 55281.93 88888.00 2008-06-22 20:46:21.625 174 12497.48 56.55 55281.90 88888.00 2008-06-22 20:46:21.750 174 12497.42 56.55 55281.93 88888.00 2008-06-22 20:46:21.875 174 12497.42 56.55 55281.90 88888.00 2008-06-22 20:46:22.000 174 -68596.88 -82995.10 0.00 88888.00 2008-06-22 20:46:22.125 174 2172.82 -84542.12 -114229.8288888.00 2008-06-22 20:46:22.250 174 12497.35 56.60 55281.90 88888.00 2008-06-22 20:46:22.375 174 12497.33 56.60 55281.90 88888.00 2008-06-22 20:46:22.500 174 12497.35 56.60 55281.90 88888.00 2008-06-22 20:46:22.625 174 12497.38 56.60 55281.93 88888.00 2008-06-22 20:46:22.750 174 12497.38 56.58 55281.95 88888.00 2008-06-22 20:46:22.875 174 12497.40 56.58 55281.93 88888.00 2008-06-22 20:46:23.000 174 -65320.07 -83007.90 0.00 88888.00 2008-06-22 20:46:23.125 174 2172.82 -84535.73 -114229.8088888.00 2008-06-22 20:46:23.250 174 12497.45 56.60 55281.93 88888.00 2008-06-22 20:46:23.375 174 12497.48 56.58 55281.95 88888.00 2008-06-22 20:46:23.500 174 12497.40 56.58 55282.00 88888.00 2008-06-22 20:46:23.625 174 12497.40 56.60 55282.00 88888.00 2008-06-22 20:46:23.750 174 12497.42 56.60 55281.97 88888.00 2008-06-22 20:46:23.875 174 12497.45 56.58 55282.00 88888.00 2008-06-22 20:46:24.000 174 -68596.88 -78207.90 0.00 88888.00 2008-06-22 20:46:24.125 174 2172.82 -84529.32 -115868.1888888.00 2008-06-22 20:46:24.250 174 12497.42 56.55 55282.00 88888.00 2008-06-22 20:46:24.375 174 12497.48 56.58 55282.03 88888.00 2008-06-22 20:46:24.500 174 12497.45 56.58 55282.03 88888.00 2008-06-22 20:46:24.625 174 12497.42 56.58 55281.97 88888.00 2008-06-22 20:46:24.750 174 12497.42 56.55 55281.97 88888.00 2008-06-22 20:46:24.875 174 12497.45 56.55 55281.97 88888.00 2008-06-22 20:46:25.000 174 -65320.07 -84755.10 0.00 88888.00 2008-06-22 20:46:25.125 174 2172.82 -84522.93 -115868.2088888.00 2008-06-22 20:46:25.250 174 12497.35 56.58 55281.90 88888.00 2008-06-22 20:46:25.375 174 12497.35 56.60 55281.90 88888.00 2008-06-22 20:46:25.500 174 12497.45 56.60 55281.93 88888.00 2008-06-22 20:46:25.625 174 12497.50 56.60 55281.90 88888.00 2008-06-22 20:46:25.750 174 12497.48 56.62 55281.90 88888.00 2008-06-22 20:46:25.875 174 12497.45 56.62 55281.90 88888.00 2008-06-22 20:46:26.000 174 -65320.07 -83027.10 0.00 88888.00 2008-06-22 20:46:26.125 174 2172.82 -84516.52 -115868.2588888.00 2008-06-22 20:46:26.250 174 12497.40 56.60 55281.93 88888.00 2008-06-22 20:46:26.375 174 12497.48 56.60 55281.93 88888.00 2008-06-22 20:46:26.500 174 12497.45 56.62 55281.93 88888.00 2008-06-22 20:46:26.625 174 12497.48 56.65 55281.93 88888.00 2008-06-22 20:46:26.750 174 12497.48 56.62 55281.93 88888.00 2008-06-22 20:46:26.875 174 12497.52 56.62 55281.93 88888.00 2008-06-22 20:46:27.000 174 -63681.68 -83033.50 0.00 88888.00 2008-06-22 20:46:27.125 174 2172.82 -84510.12 -114229.8088888.00 2008-06-22 20:46:27.250 174 12497.48 56.62 55281.93 88888.00 2008-06-22 20:46:27.375 174 12497.48 56.65 55281.95 88888.00 2008-06-22 20:46:27.500 174 12497.48 56.62 55281.93 88888.00 2008-06-22 20:46:27.625 174 12497.50 56.65 55281.93 88888.00 2008-06-22 20:46:27.750 174 12497.50 56.65 55281.95 88888.00 2008-06-22 20:46:27.875 174 12497.52 56.62 55281.93 88888.00 2008-06-22 20:46:28.000 174 -62043.28 -81343.90 0.00 88888.00 2008-06-22 20:46:28.125 174 2172.82 -84503.73 -114229.8088888.00 2008-06-22 20:46:28.250 174 12497.40 56.62 55281.95 88888.00 2008-06-22 20:46:28.375 174 12497.40 56.60 55281.95 88888.00 2008-06-22 20:46:28.500 174 12497.42 56.60 55281.95 88888.00 2008-06-22 20:46:28.625 174 12497.45 56.60 55281.95 88888.00 2008-06-22 20:46:28.750 174 12497.45 56.62 55281.93 88888.00 2008-06-22 20:46:28.875 174 12497.48 56.65 55281.95 88888.00 2008-06-22 20:46:29.000 174 -62043.28 -81356.70 0.00 88888.00 2008-06-22 20:46:29.125 174 2172.82 -84497.32 -114229.8088888.00 2008-06-22 20:46:29.250 174 12497.45 56.65 55281.93 88888.00 2008-06-22 20:46:29.375 174 12497.45 56.62 55281.95 88888.00 2008-06-22 20:46:29.500 174 12497.40 56.60 55281.97 88888.00 2008-06-22 20:46:29.625 174 12497.42 56.62 55281.97 88888.00 2008-06-22 20:46:29.750 174 12497.42 56.65 55281.97 88888.00 2008-06-22 20:46:29.875 174 12497.45 56.67 55281.97 88888.00 2008-06-22 20:46:30.000 174 -60404.88 -78054.30 0.00 88888.00 2008-06-22 20:46:30.125 174 2172.82 -84490.93 -114229.7788888.00 2008-06-22 20:46:30.250 174 12497.52 56.65 55281.95 88888.00 2008-06-22 20:46:30.375 174 12497.45 56.67 55281.97 88888.00 2008-06-22 20:46:30.500 174 12497.42 56.65 55281.97 88888.00 2008-06-22 20:46:30.625 174 12497.42 56.67 55281.97 88888.00 2008-06-22 20:46:30.750 174 12497.42 56.67 55281.97 88888.00 2008-06-22 20:46:30.875 174 12497.42 56.70 55281.95 88888.00 2008-06-22 20:46:31.000 174 -58766.47 -82969.50 0.00 88888.00 2008-06-22 20:46:31.125 174 2172.82 -84484.52 -117506.6088888.00 2008-06-22 20:46:31.250 174 12497.52 56.70 55281.93 88888.00 2008-06-22 20:46:31.375 174 12497.52 56.70 55281.93 88888.00 2008-06-22 20:46:31.500 174 12497.55 56.67 55281.95 88888.00 2008-06-22 20:46:31.625 174 12497.58 56.70 55281.93 88888.00 2008-06-22 20:46:31.750 174 12497.52 56.70 55281.95 88888.00 2008-06-22 20:46:31.875 174 12497.55 56.67 55281.93 88888.00 2008-06-22 20:46:32.000 174 -62043.28 -86630.30 0.00 88888.00 2008-06-22 20:46:32.125 174 2172.82 -84478.12 -112591.4388888.00 2008-06-22 20:46:32.250 174 12497.58 56.67 55281.90 88888.00 2008-06-22 20:46:32.375 174 12497.58 56.67 55281.90 88888.00 2008-06-22 20:46:32.500 174 12497.58 56.70 55281.93 88888.00 2008-06-22 20:46:32.625 174 12497.58 56.70 55281.90 88888.00 2008-06-22 20:46:32.750 174 12497.55 56.73 55281.93 88888.00 2008-06-22 20:46:32.875 174 12497.52 56.73 55281.95 88888.00 2008-06-22 20:46:33.000 174 -58766.47 -84703.90 0.00 88888.00 2008-06-22 20:46:33.125 174 2172.82 -84471.73 -115868.2088888.00 2008-06-22 20:46:33.250 174 12497.55 56.70 55281.93 88888.00 2008-06-22 20:46:33.375 174 12497.50 56.70 55281.95 88888.00 2008-06-22 20:46:33.500 174 12497.50 56.67 55281.93 88888.00 2008-06-22 20:46:33.625 174 12497.58 56.70 55281.93 88888.00 2008-06-22 20:46:33.750 174 12497.58 56.70 55281.93 88888.00 2008-06-22 20:46:33.875 174 12497.55 56.70 55281.90 88888.00 2008-06-22 20:46:34.000 174 -57128.07 -83142.30 0.00 88888.00 2008-06-22 20:46:34.125 174 2172.82 -84465.32 -115868.2388888.00 2008-06-22 20:46:34.250 174 12497.58 56.75 55281.93 88888.00 2008-06-22 20:46:34.375 174 12497.62 56.73 55281.95 88888.00 2008-06-22 20:46:34.500 174 12497.58 56.73 55281.93 88888.00 2008-06-22 20:46:34.625 174 12497.58 56.73 55281.93 88888.00 2008-06-22 20:46:34.750 174 12497.52 56.73 55281.93 88888.00 2008-06-22 20:46:34.875 174 12497.50 56.75 55281.95 88888.00 2008-06-22 20:46:35.000 174 -57128.07 -81427.10 0.00 88888.00 2008-06-22 20:46:35.125 174 2172.82 -84458.93 -114229.8088888.00 2008-06-22 20:46:35.250 174 12497.65 56.73 55281.95 88888.00 2008-06-22 20:46:35.375 174 12497.60 56.75 55281.97 88888.00 2008-06-22 20:46:35.500 174 12497.50 56.75 55281.97 88888.00 2008-06-22 20:46:35.625 174 12497.52 56.75 55281.97 88888.00 2008-06-22 20:46:35.750 174 12497.58 56.75 55282.00 88888.00 2008-06-22 20:46:35.875 174 12497.60 56.75 55281.97 88888.00 2008-06-22 20:46:36.000 174 -55489.68 -78259.10 0.00 88888.00 2008-06-22 20:46:36.125 174 2172.82 -84452.52 -115868.1888888.00 2008-06-22 20:46:36.250 174 12497.62 56.75 55281.97 88888.00 2008-06-22 20:46:36.375 174 12497.60 56.75 55282.00 88888.00 2008-06-22 20:46:36.500 174 12497.55 56.75 55282.00 88888.00 2008-06-22 20:46:36.625 174 12497.58 56.77 55282.00 88888.00 2008-06-22 20:46:36.750 174 12497.55 56.77 55282.00 88888.00 2008-06-22 20:46:36.875 174 12497.55 56.77 55281.97 88888.00 2008-06-22 20:46:37.000 174 -53851.28 -81503.90 0.00 88888.00 2008-06-22 20:46:37.125 174 2172.82 -84446.12 -115868.1588888.00 2008-06-22 20:46:37.250 174 12497.52 56.77 55281.93 88888.00 2008-06-22 20:46:37.375 174 12497.58 56.77 55281.93 88888.00 2008-06-22 20:46:37.500 174 12497.60 56.77 55281.95 88888.00 2008-06-22 20:46:37.625 174 12497.58 56.77 55281.95 88888.00 2008-06-22 20:46:37.750 174 12497.60 56.75 55281.95 88888.00 2008-06-22 20:46:37.875 174 12497.62 56.77 55281.95 88888.00 2008-06-22 20:46:38.000 174 -53851.28 -83199.90 0.00 88888.00 2008-06-22 20:46:38.125 174 2172.82 -84439.73 -114229.8088888.00 2008-06-22 20:46:38.250 174 12497.62 56.75 55281.93 88888.00 2008-06-22 20:46:38.375 174 12497.58 56.77 55281.93 88888.00 2008-06-22 20:46:38.500 174 12497.58 56.80 55281.95 88888.00 2008-06-22 20:46:38.625 174 12497.62 56.77 55281.97 88888.00 2008-06-22 20:46:38.750 174 12497.60 56.80 55281.95 88888.00 2008-06-22 20:46:38.875 174 12497.62 56.83 55281.93 88888.00 2008-06-22 20:46:39.000 174 -52212.88 -81139.10 0.00 88888.00 2008-06-22 20:46:39.125 174 2172.82 -84433.32 -115868.1588888.00 2008-06-22 20:46:39.250 174 12497.62 56.83 55281.95 88888.00 2008-06-22 20:46:39.375 174 12497.62 56.83 55281.93 88888.00 2008-06-22 20:46:39.500 174 12497.60 56.77 55281.93 88888.00 2008-06-22 20:46:39.625 174 12497.62 56.80 55281.95 88888.00 2008-06-22 20:46:39.750 174 12497.70 56.80 55281.97 88888.00 2008-06-22 20:46:39.875 174 12497.70 56.83 55281.97 88888.00 2008-06-22 20:46:40.000 174 -50574.47 -81139.10 0.00 88888.00 2008-06-22 20:46:40.125 174 2172.82 -84426.93 -115868.1888888.00 2008-06-22 20:46:40.250 174 12497.58 56.83 55281.95 88888.00 2008-06-22 20:46:40.375 174 12497.55 56.85 55281.97 88888.00 2008-06-22 20:46:40.500 174 12497.52 56.83 55281.97 88888.00 2008-06-22 20:46:40.625 174 12497.58 56.85 55281.97 88888.00 2008-06-22 20:46:40.750 174 12497.62 56.85 55281.97 88888.00 2008-06-22 20:46:40.875 174 12497.62 56.83 55281.97 88888.00 2008-06-22 20:46:41.000 174 -48936.07 -78175.90 0.00 88888.00 2008-06-22 20:46:41.125 174 2172.82 -84420.52 -115868.2388888.00 2008-06-22 20:46:41.250 174 12497.55 56.85 55281.97 88888.00 2008-06-22 20:46:41.375 174 12497.52 56.85 55282.00 88888.00 2008-06-22 20:46:41.500 174 12497.52 56.83 55282.00 88888.00 2008-06-22 20:46:41.625 174 12497.60 56.85 55282.00 88888.00 2008-06-22 20:46:41.750 174 12497.62 56.85 55282.03 88888.00 2008-06-22 20:46:41.875 174 12497.60 56.88 55282.03 88888.00 2008-06-22 20:46:42.000 174 -47297.68 -78393.50 0.00 88888.00 2008-06-22 20:46:42.125 174 2172.82 -84414.12 -114229.8088888.00 2008-06-22 20:46:42.250 174 12497.55 56.85 55282.00 88888.00 2008-06-22 20:46:42.375 174 12497.55 56.85 55282.03 88888.00 2008-06-22 20:46:42.500 174 12497.58 56.83 55282.03 88888.00 2008-06-22 20:46:42.625 174 12497.60 56.85 55282.00 88888.00 2008-06-22 20:46:42.750 174 12497.60 56.88 55282.00 88888.00 2008-06-22 20:46:42.875 174 12497.58 56.88 55281.97 88888.00 2008-06-22 20:46:43.000 174 -47297.68 -78163.10 0.00 88888.00 2008-06-22 20:46:43.125 174 2172.82 -84407.73 -115868.2088888.00 2008-06-22 20:46:43.250 174 12497.55 56.88 55282.00 88888.00 2008-06-22 20:46:43.375 174 12497.48 56.85 55282.00 88888.00 2008-06-22 20:46:43.500 174 12497.52 56.88 55282.00 88888.00 2008-06-22 20:46:43.625 174 12497.60 56.88 55282.00 88888.00 2008-06-22 20:46:43.750 174 12497.62 56.90 55282.00 88888.00 2008-06-22 20:46:43.875 174 12497.58 56.90 55281.97 88888.00 2008-06-22 20:46:44.000 174 -47297.68 -79769.50 0.00 88888.00 2008-06-22 20:46:44.125 174 2172.82 -84401.32 -110953.0088888.00 2008-06-22 20:46:44.250 174 12497.52 56.88 55281.97 88888.00 2008-06-22 20:46:44.375 174 12497.55 56.90 55281.97 88888.00 2008-06-22 20:46:44.500 174 12497.52 56.90 55282.00 88888.00 2008-06-22 20:46:44.625 174 12497.50 56.90 55282.00 88888.00 2008-06-22 20:46:44.750 174 12497.50 56.90 55281.95 88888.00 2008-06-22 20:46:44.875 174 12497.55 56.88 55281.97 88888.00 2008-06-22 20:46:45.000 174 -45659.28 -78156.70 0.00 88888.00 2008-06-22 20:46:45.125 174 2172.82 -84394.93 -112591.3588888.00 2008-06-22 20:46:45.250 174 12497.55 56.90 55282.00 88888.00 2008-06-22 20:46:45.375 174 12497.58 56.90 55282.03 88888.00 2008-06-22 20:46:45.500 174 12497.50 56.88 55282.03 88888.00 2008-06-22 20:46:45.625 174 12497.55 56.90 55282.03 88888.00 2008-06-22 20:46:45.750 174 12497.50 56.90 55282.05 88888.00 2008-06-22 20:46:45.875 174 12497.48 56.92 55282.05 88888.00 2008-06-22 20:46:46.000 174 -44020.88 -74879.90 0.00 88888.00 2008-06-22 20:46:46.125 174 2172.82 -84388.52 -115868.1888888.00 2008-06-22 20:46:46.250 174 12497.52 56.92 55282.03 88888.00 2008-06-22 20:46:46.375 174 12497.50 56.90 55282.00 88888.00 2008-06-22 20:46:46.500 174 12497.50 56.90 55282.00 88888.00 2008-06-22 20:46:46.625 174 12497.55 56.90 55282.00 88888.00 2008-06-22 20:46:46.750 174 12497.58 56.90 55282.03 88888.00 2008-06-22 20:46:46.875 174 12497.60 56.90 55282.05 88888.00 2008-06-22 20:46:47.000 174 -47297.68 -78335.90 0.00 88888.00 2008-06-22 20:46:47.125 174 2172.82 -84382.12 -115868.2088888.00 2008-06-22 20:46:47.250 174 12497.62 56.88 55282.00 88888.00 2008-06-22 20:46:47.375 174 12497.58 56.90 55282.03 88888.00 2008-06-22 20:46:47.500 174 12497.55 56.88 55282.05 88888.00 2008-06-22 20:46:47.625 174 12497.62 56.85 55282.05 88888.00 2008-06-22 20:46:47.750 174 12497.65 56.85 55282.05 88888.00 2008-06-22 20:46:47.875 174 12497.62 56.88 55282.05 88888.00 2008-06-22 20:46:48.000 174 -45659.28 -75014.30 0.00 88888.00 2008-06-22 20:46:48.125 174 2172.82 -84375.73 -114229.8288888.00 2008-06-22 20:46:48.250 174 12497.60 56.90 55282.03 88888.00 2008-06-22 20:46:48.375 174 12497.55 56.90 55282.05 88888.00 2008-06-22 20:46:48.500 174 12497.50 56.90 55282.05 88888.00 2008-06-22 20:46:48.625 174 12497.58 56.90 55282.07 88888.00 2008-06-22 20:46:48.750 174 12497.60 56.92 55282.05 88888.00 2008-06-22 20:46:48.875 174 12497.58 56.90 55282.03 88888.00 2008-06-22 20:46:49.000 174 -45659.28 -75801.50 0.00 88888.00 2008-06-22 20:46:49.125 174 2172.82 -84369.32 -114229.8088888.00 2008-06-22 20:46:49.250 174 12497.52 56.88 55282.03 88888.00 2008-06-22 20:46:49.375 174 12497.52 56.90 55282.00 88888.00 2008-06-22 20:46:49.500 174 12497.48 56.90 55282.00 88888.00 2008-06-22 20:46:49.625 174 12497.48 56.90 55282.03 88888.00 2008-06-22 20:46:49.750 174 12497.48 56.90 55282.03 88888.00 2008-06-22 20:46:49.875 174 12497.50 56.90 55282.00 88888.00 2008-06-22 20:46:50.000 174 -42382.47 -75859.10 0.00 88888.00 2008-06-22 20:46:50.125 174 2172.82 -84362.93 -112591.3888888.00 2008-06-22 20:46:50.250 174 12497.50 56.92 55282.03 88888.00 2008-06-22 20:46:50.375 174 12497.48 56.95 55282.00 88888.00 2008-06-22 20:46:50.500 174 12497.50 56.92 55282.03 88888.00 2008-06-22 20:46:50.625 174 12497.52 56.92 55282.00 88888.00 2008-06-22 20:46:50.750 174 12497.48 56.92 55282.00 88888.00 2008-06-22 20:46:50.875 174 12497.50 56.92 55282.00 88888.00 2008-06-22 20:46:51.000 174 -45659.28 -77478.30 0.00 88888.00 2008-06-22 20:46:51.125 174 2172.82 -84356.52 -115868.1588888.00 2008-06-22 20:46:51.250 174 12497.45 56.90 55282.00 88888.00 2008-06-22 20:46:51.375 174 12497.42 56.90 55282.03 88888.00 2008-06-22 20:46:51.500 174 12497.38 56.90 55282.03 88888.00 2008-06-22 20:46:51.625 174 12497.42 56.90 55282.03 88888.00 2008-06-22 20:46:51.750 174 12497.45 56.92 55282.03 88888.00 2008-06-22 20:46:51.875 174 12497.45 56.90 55282.03 88888.00 2008-06-22 20:46:52.000 174 -45659.28 -75788.70 0.00 88888.00 2008-06-22 20:46:52.125 174 2172.82 -84350.12 -114229.8088888.00 2008-06-22 20:46:52.250 174 12497.55 56.90 55282.03 88888.00 2008-06-22 20:46:52.375 174 12497.58 56.90 55282.03 88888.00 2008-06-22 20:46:52.500 174 12497.55 56.88 55282.00 88888.00 2008-06-22 20:46:52.625 174 12497.55 56.90 55282.03 88888.00 2008-06-22 20:46:52.750 174 12497.50 56.90 55282.05 88888.00 2008-06-22 20:46:52.875 174 12497.50 56.90 55282.05 88888.00 2008-06-22 20:46:53.000 174 -47297.68 -75846.30 0.00 88888.00 2008-06-22 20:46:53.125 174 2172.82 -84343.73 -115868.1888888.00 2008-06-22 20:46:53.250 174 12497.52 56.90 55282.05 88888.00 2008-06-22 20:46:53.375 174 12497.55 56.88 55282.10 88888.00 2008-06-22 20:46:53.500 174 12497.55 56.88 55282.07 88888.00 2008-06-22 20:46:53.625 174 12497.58 56.90 55282.07 88888.00 2008-06-22 20:46:53.750 174 12497.60 56.88 55282.10 88888.00 2008-06-22 20:46:53.875 174 12497.62 56.85 55282.07 88888.00 2008-06-22 20:46:54.000 174 -47297.68 -72435.10 0.00 88888.00 2008-06-22 20:46:54.125 174 2172.82 -84337.32 -114229.8088888.00 2008-06-22 20:46:54.250 174 12497.50 56.88 55282.07 88888.00 2008-06-22 20:46:54.375 174 12497.48 56.88 55282.07 88888.00 2008-06-22 20:46:54.500 174 12497.55 56.85 55282.07 88888.00 2008-06-22 20:46:54.625 174 12497.60 56.85 55282.05 88888.00 2008-06-22 20:46:54.750 174 12497.62 56.85 55282.07 88888.00 2008-06-22 20:46:54.875 174 12497.58 56.85 55282.07 88888.00 2008-06-22 20:46:55.000 174 -50574.47 -75692.70 0.00 88888.00 2008-06-22 20:46:55.125 174 2172.82 -84330.93 -114229.8088888.00 2008-06-22 20:46:55.250 174 12497.60 56.83 55282.03 88888.00 2008-06-22 20:46:55.375 174 12497.62 56.85 55282.03 88888.00 2008-06-22 20:46:55.500 174 12497.58 56.83 55282.05 88888.00 2008-06-22 20:46:55.625 174 12497.52 56.85 55282.05 88888.00 2008-06-22 20:46:55.750 174 12497.55 56.85 55282.05 88888.00 2008-06-22 20:46:55.875 174 12497.62 56.85 55282.05 88888.00 2008-06-22 20:46:56.000 174 -48936.07 -72569.50 0.00 88888.00 2008-06-22 20:46:56.125 174 2172.82 -84324.52 -114229.8288888.00 2008-06-22 20:46:56.250 174 12497.50 56.83 55282.07 88888.00 2008-06-22 20:46:56.375 174 12497.50 56.83 55282.07 88888.00 2008-06-22 20:46:56.500 174 12497.42 56.83 55282.07 88888.00 2008-06-22 20:46:56.625 174 12497.45 56.83 55282.05 88888.00 2008-06-22 20:46:56.750 174 12497.50 56.83 55282.05 88888.00 2008-06-22 20:46:56.875 174 12497.55 56.85 55282.05 88888.00 2008-06-22 20:46:57.000 174 -50574.47 -72569.50 0.00 88888.00 2008-06-22 20:46:57.125 174 2172.82 -84318.12 -114229.7588888.00 2008-06-22 20:46:57.250 174 12497.45 56.83 55282.05 88888.00 2008-06-22 20:46:57.375 174 12497.45 56.80 55282.05 88888.00 2008-06-22 20:46:57.500 174 12497.45 56.77 55282.07 88888.00 2008-06-22 20:46:57.625 174 12497.45 56.80 55282.10 88888.00 2008-06-22 20:46:57.750 174 12497.50 56.83 55282.05 88888.00 2008-06-22 20:46:57.875 174 12497.50 56.83 55282.05 88888.00 2008-06-22 20:46:58.000 174 -50574.47 -74515.10 0.00 88888.00 2008-06-22 20:46:58.125 174 2172.82 -84311.73 -115868.2088888.00 2008-06-22 20:46:58.250 174 12497.45 56.80 55282.03 88888.00 2008-06-22 20:46:58.375 174 12497.45 56.83 55282.03 88888.00 2008-06-22 20:46:58.500 174 12497.40 56.77 55282.05 88888.00 2008-06-22 20:46:58.625 174 12497.42 56.80 55282.05 88888.00 2008-06-22 20:46:58.750 174 12497.48 56.80 55282.05 88888.00 2008-06-22 20:46:58.875 174 12497.52 56.80 55282.07 88888.00 2008-06-22 20:46:59.000 174 -52212.88 -72870.30 0.00 88888.00 2008-06-22 20:46:59.125 174 2172.82 -84305.32 -117506.6088888.00 2008-06-22 20:46:59.250 174 12497.50 56.77 55282.05 88888.00 2008-06-22 20:46:59.375 174 12497.52 56.77 55282.10 88888.00 2008-06-22 20:46:59.500 174 12497.52 56.75 55282.07 88888.00 2008-06-22 20:46:59.625 174 12497.52 56.77 55282.07 88888.00 2008-06-22 20:46:59.750 174 12497.55 56.75 55282.10 88888.00 2008-06-22 20:46:59.875 174 12497.62 56.75 55282.07 88888.00 2008-06-22 20:47:00.000 174 -57128.07 -70835.10 0.00 88888.00 2008-06-22 20:47:00.125 174 2172.82 -84298.93 -115868.1888888.00 2008-06-22 20:47:00.250 174 12497.50 56.73 55282.10 88888.00 2008-06-22 20:47:00.375 174 12497.50 56.75 55282.12 88888.00 2008-06-22 20:47:00.500 174 12497.52 56.73 55282.10 88888.00 2008-06-22 20:47:00.625 174 12497.50 56.73 55282.10 88888.00 2008-06-22 20:47:00.750 174 12497.48 56.73 55282.10 88888.00 2008-06-22 20:47:00.875 174 12497.48 56.73 55282.07 88888.00 2008-06-22 20:47:01.000 174 -57128.07 -70892.70 0.00 88888.00 2008-06-22 20:47:01.125 174 2172.82 -84292.52 -115868.2388888.00 2008-06-22 20:47:01.250 174 12497.45 56.70 55282.10 88888.00 2008-06-22 20:47:01.375 174 12497.52 56.67 55282.10 88888.00 2008-06-22 20:47:01.500 174 12497.55 56.67 55282.07 88888.00 2008-06-22 20:47:01.625 174 12497.60 56.70 55282.05 88888.00 2008-06-22 20:47:01.750 174 12497.52 56.67 55282.07 88888.00 2008-06-22 20:47:01.875 174 12497.45 56.67 55282.07 88888.00 2008-06-22 20:47:02.000 174 -58766.47 -70803.10 0.00 88888.00 2008-06-22 20:47:02.125 174 2172.82 -84286.12 -114229.7788888.00 2008-06-22 20:47:02.250 174 12497.55 56.70 55282.12 88888.00 2008-06-22 20:47:02.375 174 12497.58 56.67 55282.12 88888.00 2008-06-22 20:47:02.500 174 12497.55 56.65 55282.12 88888.00 2008-06-22 20:47:02.625 174 12497.50 56.65 55282.12 88888.00 2008-06-22 20:47:02.750 174 12497.50 56.65 55282.10 88888.00 2008-06-22 20:47:02.875 174 12497.52 56.62 55282.07 88888.00 2008-06-22 20:47:03.000 174 -63681.68 -70879.90 0.00 88888.00 2008-06-22 20:47:03.125 174 2172.82 -84279.73 -114229.7588888.00 2008-06-22 20:47:03.250 174 12497.38 56.60 55282.07 88888.00 2008-06-22 20:47:03.375 174 12497.40 56.60 55282.10 88888.00 2008-06-22 20:47:03.500 174 12497.42 56.60 55282.12 88888.00 2008-06-22 20:47:03.625 174 12497.48 56.58 55282.07 88888.00 2008-06-22 20:47:03.750 174 12497.50 56.60 55282.07 88888.00 2008-06-22 20:47:03.875 174 12497.52 56.60 55282.10 88888.00 2008-06-22 20:47:04.000 174 -66958.48 -70899.10 0.00 88888.00 2008-06-22 20:47:04.125 174 2172.82 -84273.32 -114229.7588888.00 2008-06-22 20:47:04.250 174 12497.48 56.55 55282.12 88888.00 2008-06-22 20:47:04.375 174 12497.48 56.55 55282.10 88888.00 2008-06-22 20:47:04.500 174 12497.50 56.55 55282.12 88888.00 2008-06-22 20:47:04.625 174 12497.52 56.55 55282.10 88888.00 2008-06-22 20:47:04.750 174 12497.48 56.58 55282.12 88888.00 2008-06-22 20:47:04.875 174 12497.42 56.58 55282.12 88888.00 2008-06-22 20:47:05.000 174 -68596.88 -67743.90 0.00 88888.00 2008-06-22 20:47:05.125 174 2172.82 -84266.93 -115868.2088888.00 2008-06-22 20:47:05.250 174 12497.58 56.52 55282.15 88888.00 2008-06-22 20:47:05.375 174 12497.50 56.50 55282.15 88888.00 2008-06-22 20:47:05.500 174 12497.50 56.50 55282.15 88888.00 2008-06-22 20:47:05.625 174 12497.58 56.52 55282.12 88888.00 2008-06-22 20:47:05.750 174 12497.55 56.52 55282.12 88888.00 2008-06-22 20:47:05.875 174 12497.55 56.52 55282.12 88888.00 2008-06-22 20:47:06.000 174 -71873.68 -67769.50 0.00 88888.00 2008-06-22 20:47:06.125 174 2172.82 -84260.52 -114229.7588888.00 2008-06-22 20:47:06.250 174 12497.52 56.50 55282.12 88888.00 2008-06-22 20:47:06.375 174 12497.58 56.48 55282.12 88888.00 2008-06-22 20:47:06.500 174 12497.52 56.45 55282.15 88888.00 2008-06-22 20:47:06.625 174 12497.50 56.48 55282.15 88888.00 2008-06-22 20:47:06.750 174 12497.50 56.48 55282.15 88888.00 2008-06-22 20:47:06.875 174 12497.55 56.45 55282.12 88888.00 2008-06-22 20:47:07.000 174 -76788.88 -71033.50 0.00 88888.00 2008-06-22 20:47:07.125 174 2172.82 -84254.12 -114229.8088888.00 2008-06-22 20:47:07.250 174 12497.52 56.42 55282.07 88888.00 2008-06-22 20:47:07.375 174 12497.45 56.42 55282.07 88888.00 2008-06-22 20:47:07.500 174 12497.30 56.45 55282.10 88888.00 2008-06-22 20:47:07.625 174 12497.38 56.48 55282.07 88888.00 2008-06-22 20:47:07.750 174 12497.45 56.45 55282.10 88888.00 2008-06-22 20:47:07.875 174 12497.45 56.42 55282.10 88888.00 2008-06-22 20:47:08.000 174 -78427.27 -71052.70 0.00 88888.00 2008-06-22 20:47:08.125 174 2172.82 -84247.73 -115868.2088888.00 2008-06-22 20:47:08.250 174 12497.48 56.40 55282.10 88888.00 2008-06-22 20:47:08.375 174 12497.48 56.40 55282.12 88888.00 2008-06-22 20:47:08.500 174 12497.48 56.38 55282.12 88888.00 2008-06-22 20:47:08.625 174 12497.50 56.40 55282.12 88888.00 2008-06-22 20:47:08.750 174 12497.48 56.40 55282.10 88888.00 2008-06-22 20:47:08.875 174 12497.50 56.40 55282.10 88888.00 2008-06-22 20:47:09.000 174 -78427.27 -69382.30 0.00 88888.00 2008-06-22 20:47:09.125 174 2172.82 -84241.32 -112591.3888888.00 2008-06-22 20:47:09.250 174 12497.52 56.38 55282.12 88888.00 2008-06-22 20:47:09.375 174 12497.52 56.33 55282.12 88888.00 2008-06-22 20:47:09.500 174 12497.45 56.35 55282.07 88888.00 2008-06-22 20:47:09.625 174 12497.45 56.35 55282.07 88888.00 2008-06-22 20:47:09.750 174 12497.50 56.35 55282.07 88888.00 2008-06-22 20:47:09.875 174 12497.58 56.35 55282.10 88888.00 2008-06-22 20:47:10.000 174 -80065.68 -69414.30 0.00 88888.00 2008-06-22 20:47:10.125 174 2172.82 -84234.93 -115868.2588888.00 2008-06-22 20:47:10.250 174 12497.48 56.35 55282.15 88888.00 2008-06-22 20:47:10.375 174 12497.48 56.35 55282.12 88888.00 2008-06-22 20:47:10.500 174 12497.40 56.33 55282.12 88888.00 2008-06-22 20:47:10.625 174 12497.45 56.33 55282.15 88888.00 2008-06-22 20:47:10.750 174 12497.50 56.33 55282.18 88888.00 2008-06-22 20:47:10.875 174 12497.48 56.33 55282.15 88888.00 2008-06-22 20:47:11.000 174 -84980.88 -66092.70 0.00 88888.00 2008-06-22 20:47:11.125 174 2172.82 -84228.52 -114229.8088888.00 2008-06-22 20:47:11.250 174 12497.52 56.30 55282.18 88888.00 2008-06-22 20:47:11.375 174 12497.52 56.33 55282.20 88888.00 2008-06-22 20:47:11.500 174 12497.45 56.33 55282.18 88888.00 2008-06-22 20:47:11.625 174 12497.48 56.33 55282.18 88888.00 2008-06-22 20:47:11.750 174 12497.45 56.33 55282.15 88888.00 2008-06-22 20:47:11.875 174 12497.40 56.30 55282.18 88888.00 2008-06-22 20:47:12.000 174 -86619.27 -66060.70 0.00 88888.00 2008-06-22 20:47:12.125 174 2172.82 -84222.12 -114229.7388888.00 2008-06-22 20:47:12.250 174 12497.50 56.23 55282.15 88888.00 2008-06-22 20:47:12.375 174 12497.50 56.25 55282.15 88888.00 2008-06-22 20:47:12.500 174 12497.48 56.20 55282.15 88888.00 2008-06-22 20:47:12.625 174 12497.45 56.23 55282.15 88888.00 2008-06-22 20:47:12.750 174 12497.40 56.23 55282.18 88888.00 2008-06-22 20:47:12.875 174 12497.35 56.23 55282.18 88888.00 2008-06-22 20:47:13.000 174 -91534.48 -67743.90 0.00 88888.00 2008-06-22 20:47:13.125 174 2172.82 -84215.73 -115868.2088888.00 2008-06-22 20:47:13.250 174 12497.33 56.20 55282.15 88888.00 2008-06-22 20:47:13.375 174 12497.35 56.20 55282.18 88888.00 2008-06-22 20:47:13.500 174 12497.38 56.20 55282.15 88888.00 2008-06-22 20:47:13.625 174 12497.35 56.23 55282.15 88888.00 2008-06-22 20:47:13.750 174 12497.33 56.20 55282.18 88888.00 2008-06-22 20:47:13.875 174 12497.33 56.20 55282.20 88888.00 2008-06-22 20:47:14.000 174 -91534.48 -64473.50 0.00 88888.00 2008-06-22 20:47:14.125 174 2172.82 -84209.32 -115868.2088888.00 2008-06-22 20:47:14.250 174 12497.38 56.20 55282.18 88888.00 2008-06-22 20:47:14.375 174 12497.38 56.23 55282.18 88888.00 2008-06-22 20:47:14.500 174 12497.30 56.23 55282.18 88888.00 2008-06-22 20:47:14.625 174 12497.33 56.23 55282.18 88888.00 2008-06-22 20:47:14.750 174 12497.30 56.25 55282.20 88888.00 2008-06-22 20:47:14.875 174 12497.30 56.27 55282.18 88888.00 2008-06-22 20:47:15.000 174 -89896.07 -66118.30 0.00 88888.00 2008-06-22 20:47:15.125 174 2172.82 -84202.93 -112591.4088888.00 2008-06-22 20:47:15.250 174 12497.33 56.20 55282.15 88888.00 2008-06-22 20:47:15.375 174 12497.33 56.20 55282.15 88888.00 2008-06-22 20:47:15.500 174 12497.30 56.20 55282.18 88888.00 2008-06-22 20:47:15.625 174 12497.33 56.23 55282.20 88888.00 2008-06-22 20:47:15.750 174 12497.30 56.17 55282.22 88888.00 2008-06-22 20:47:15.875 174 12497.30 56.17 55282.20 88888.00 2008-06-22 20:47:16.000 174 -93172.88 -67756.70 0.00 88888.00 2008-06-22 20:47:16.125 174 2172.82 -84196.52 -114229.8088888.00 2008-06-22 20:47:16.250 174 12497.27 56.15 55282.15 88888.00 2008-06-22 20:47:16.375 174 12497.20 56.15 55282.15 88888.00 2008-06-22 20:47:16.500 174 12497.20 56.15 55282.20 88888.00 2008-06-22 20:47:16.625 174 12497.23 56.17 55282.18 88888.00 2008-06-22 20:47:16.750 174 12497.20 56.17 55282.20 88888.00 2008-06-22 20:47:16.875 174 12497.23 56.17 55282.22 88888.00 2008-06-22 20:47:17.000 174 -94811.27 -61222.30 0.00 88888.00 2008-06-22 20:47:17.125 174 2172.82 -84190.12 -119145.0088888.00 2008-06-22 20:47:17.250 174 12497.23 56.12 55282.25 88888.00 2008-06-22 20:47:17.375 174 12497.20 56.12 55282.22 88888.00 2008-06-22 20:47:17.500 174 12497.20 56.12 55282.20 88888.00 2008-06-22 20:47:17.625 174 12497.27 56.12 55282.20 88888.00 2008-06-22 20:47:17.750 174 12497.25 56.12 55282.20 88888.00 2008-06-22 20:47:17.875 174 12497.20 56.12 55282.22 88888.00 2008-06-22 20:47:18.000 174 -98088.07 -64326.30 0.00 88888.00 2008-06-22 20:47:18.125 174 2172.82 -84183.73 -112591.3888888.00 2008-06-22 20:47:18.250 174 12497.27 56.08 55282.20 88888.00 2008-06-22 20:47:18.375 174 12497.27 56.08 55282.22 88888.00 2008-06-22 20:47:18.500 174 12497.17 56.08 55282.25 88888.00 2008-06-22 20:47:18.625 174 12497.20 56.08 55282.22 88888.00 2008-06-22 20:47:18.750 174 12497.15 56.10 55282.22 88888.00 2008-06-22 20:47:18.875 174 12497.10 56.10 55282.20 88888.00 2008-06-22 20:47:19.000 174 -99726.48 -64383.90 0.00 88888.00 2008-06-22 20:47:19.125 174 2172.82 -84177.32 -115868.2088888.00 2008-06-22 20:47:19.250 174 12497.17 56.05 55282.20 88888.00 2008-06-22 20:47:19.375 174 12497.20 56.08 55282.22 88888.00 2008-06-22 20:47:19.500 174 12497.15 56.08 55282.25 88888.00 2008-06-22 20:47:19.625 174 12497.15 56.08 55282.25 88888.00 2008-06-22 20:47:19.750 174 12497.12 56.08 55282.22 88888.00 2008-06-22 20:47:19.875 174 12497.15 56.08 55282.22 88888.00 2008-06-22 20:47:20.000 174 -99726.48 -64403.10 0.00 88888.00 2008-06-22 20:47:20.125 174 2172.82 -84170.93 -115868.1888888.00 2008-06-22 20:47:20.250 174 12497.23 56.05 55282.18 88888.00 2008-06-22 20:47:20.375 174 12497.20 56.08 55282.18 88888.00 2008-06-22 20:47:20.500 174 12497.12 56.08 55282.20 88888.00 2008-06-22 20:47:20.625 174 12497.12 56.08 55282.18 88888.00 2008-06-22 20:47:20.750 174 12497.20 56.08 55282.18 88888.00 2008-06-22 20:47:20.875 174 12497.17 56.08 55282.18 88888.00 2008-06-22 20:47:21.000 174 -101364.88-66335.90 0.00 88888.00 2008-06-22 20:47:21.125 174 2172.82 -84164.52 -115868.1888888.00 2008-06-22 20:47:21.250 174 12497.12 56.08 55282.18 88888.00 2008-06-22 20:47:21.375 174 12497.12 56.10 55282.20 88888.00 2008-06-22 20:47:21.500 174 12497.05 56.08 55282.20 88888.00 2008-06-22 20:47:21.625 174 12497.02 56.08 55282.20 88888.00 2008-06-22 20:47:21.750 174 12497.02 56.10 55282.18 88888.00 2008-06-22 20:47:21.875 174 12497.00 56.10 55282.18 88888.00 2008-06-22 20:47:22.000 174 -99726.48 -66214.30 0.00 88888.00 2008-06-22 20:47:22.125 174 2172.82 -84158.12 -117506.6088888.00 2008-06-22 20:47:22.250 174 12497.08 56.02 55282.20 88888.00 2008-06-22 20:47:22.375 174 12497.05 56.05 55282.20 88888.00 2008-06-22 20:47:22.500 174 12497.05 56.05 55282.22 88888.00 2008-06-22 20:47:22.625 174 12497.05 56.05 55282.22 88888.00 2008-06-22 20:47:22.750 174 12497.05 56.02 55282.22 88888.00 2008-06-22 20:47:22.875 174 12496.98 56.05 55282.25 88888.00 2008-06-22 20:47:23.000 174 -101364.88-64524.70 0.00 88888.00 2008-06-22 20:47:23.125 174 2172.82 -84151.73 -115868.2088888.00 2008-06-22 20:47:23.250 174 12497.05 56.02 55282.20 88888.00 2008-06-22 20:47:23.375 174 12497.05 56.02 55282.20 88888.00 2008-06-22 20:47:23.500 174 12496.98 56.05 55282.25 88888.00 2008-06-22 20:47:23.625 174 12496.95 56.05 55282.28 88888.00 2008-06-22 20:47:23.750 174 12496.90 56.05 55282.30 88888.00 2008-06-22 20:47:23.875 174 12496.90 56.05 55282.30 88888.00 2008-06-22 20:47:24.000 174 -101364.88-58035.10 0.00 88888.00 2008-06-22 20:47:24.125 174 2172.82 -84145.32 -114229.8288888.00 2008-06-22 20:47:24.250 174 12496.92 56.05 55282.28 88888.00 2008-06-22 20:47:24.375 174 12496.92 56.05 55282.28 88888.00 2008-06-22 20:47:24.500 174 12496.95 56.02 55282.28 88888.00 2008-06-22 20:47:24.625 174 12496.92 56.05 55282.28 88888.00 2008-06-22 20:47:24.750 174 12496.90 56.05 55282.25 88888.00 2008-06-22 20:47:24.875 174 12496.92 56.02 55282.22 88888.00 2008-06-22 20:47:25.000 174 -101364.88-66201.50 0.00 88888.00 2008-06-22 20:47:25.125 174 2172.82 -84138.93 -114229.7788888.00 2008-06-22 20:47:25.250 174 12496.95 56.05 55282.20 88888.00 2008-06-22 20:47:25.375 174 12497.00 56.02 55282.20 88888.00 2008-06-22 20:47:25.500 174 12497.00 55.98 55282.20 88888.00 2008-06-22 20:47:25.625 174 12497.05 55.98 55282.20 88888.00 2008-06-22 20:47:25.750 174 12497.08 56.00 55282.22 88888.00 2008-06-22 20:47:25.875 174 12497.02 56.02 55282.22 88888.00 2008-06-22 20:47:26.000 174 -106280.07-64057.50 0.00 88888.00 2008-06-22 20:47:26.125 174 2172.82 -84132.52 -114229.7788888.00 2008-06-22 20:47:26.250 174 12496.95 56.00 55282.18 88888.00 2008-06-22 20:47:26.375 174 12496.98 55.98 55282.22 88888.00 2008-06-22 20:47:26.500 174 12496.92 55.98 55282.25 88888.00 2008-06-22 20:47:26.625 174 12496.92 55.98 55282.22 88888.00 2008-06-22 20:47:26.750 174 12496.92 56.00 55282.22 88888.00 2008-06-22 20:47:26.875 174 12496.92 56.00 55282.20 88888.00 2008-06-22 20:47:27.000 174 -104641.68-62399.90 0.00 88888.00 2008-06-22 20:47:27.125 174 2172.82 -84126.12 -114229.7788888.00 2008-06-22 20:47:27.250 174 12496.98 55.98 55282.20 88888.00 2008-06-22 20:47:27.375 174 12496.92 56.00 55282.20 88888.00 2008-06-22 20:47:27.500 174 12496.88 56.00 55282.18 88888.00 2008-06-22 20:47:27.625 174 12496.92 56.05 55282.18 88888.00 2008-06-22 20:47:27.750 174 12496.92 56.00 55282.18 88888.00 2008-06-22 20:47:27.875 174 12496.90 56.00 55282.15 88888.00 2008-06-22 20:47:28.000 174 -104641.68-62457.50 0.00 88888.00 2008-06-22 20:47:28.125 174 2172.82 -84119.73 -117506.6088888.00 2008-06-22 20:47:28.250 174 12496.88 56.02 55282.22 88888.00 2008-06-22 20:47:28.375 174 12496.83 56.02 55282.22 88888.00 2008-06-22 20:47:28.500 174 12496.85 56.05 55282.22 88888.00 2008-06-22 20:47:28.625 174 12496.88 56.05 55282.22 88888.00 2008-06-22 20:47:28.750 174 12496.90 56.05 55282.22 88888.00 2008-06-22 20:47:28.875 174 12496.92 56.05 55282.25 88888.00 2008-06-22 20:47:29.000 174 -101364.88-62918.30 0.00 88888.00 2008-06-22 20:47:29.125 174 2172.82 -84113.32 -114229.8088888.00 2008-06-22 20:47:29.250 174 12496.90 56.05 55282.22 88888.00 2008-06-22 20:47:29.375 174 12496.83 56.02 55282.25 88888.00 2008-06-22 20:47:29.500 174 12496.80 56.00 55282.28 88888.00 2008-06-22 20:47:29.625 174 12496.85 56.02 55282.28 88888.00 2008-06-22 20:47:29.750 174 12496.90 56.02 55282.28 88888.00 2008-06-22 20:47:29.875 174 12496.85 56.02 55282.28 88888.00 2008-06-22 20:47:30.000 174 -104641.68-61279.90 0.00 88888.00 2008-06-22 20:47:30.125 174 2172.82 -84106.93 -114229.7788888.00 2008-06-22 20:47:30.250 174 12496.77 56.00 55282.28 88888.00 2008-06-22 20:47:30.375 174 12496.70 56.00 55282.30 88888.00 2008-06-22 20:47:30.500 174 12496.67 55.98 55282.30 88888.00 2008-06-22 20:47:30.625 174 12496.80 56.00 55282.30 88888.00 2008-06-22 20:47:30.750 174 12496.85 56.00 55282.25 88888.00 2008-06-22 20:47:30.875 174 12496.77 56.00 55282.25 88888.00 2008-06-22 20:47:31.000 174 -103003.27-60780.70 0.00 88888.00 2008-06-22 20:47:31.125 174 2172.82 -84100.52 -114229.7788888.00 2008-06-22 20:47:31.250 174 12496.80 56.00 55282.22 88888.00 2008-06-22 20:47:31.375 174 12496.80 56.00 55282.22 88888.00 2008-06-22 20:47:31.500 174 12496.77 56.02 55282.22 88888.00 2008-06-22 20:47:31.625 174 12496.73 56.02 55282.22 88888.00 2008-06-22 20:47:31.750 174 12496.75 56.05 55282.22 88888.00 2008-06-22 20:47:31.875 174 12496.75 56.02 55282.22 88888.00 2008-06-22 20:47:32.000 174 -103003.27-64543.90 0.00 88888.00 2008-06-22 20:47:32.125 174 2172.82 -84094.12 -115868.2088888.00 2008-06-22 20:47:32.250 174 12496.80 56.02 55282.18 88888.00 2008-06-22 20:47:32.375 174 12496.83 56.02 55282.18 88888.00 2008-06-22 20:47:32.500 174 12496.83 56.02 55282.20 88888.00 2008-06-22 20:47:32.625 174 12496.83 56.02 55282.20 88888.00 2008-06-22 20:47:32.750 174 12496.77 56.05 55282.20 88888.00 2008-06-22 20:47:32.875 174 12496.77 56.08 55282.20 88888.00 2008-06-22 20:47:33.000 174 -101364.88-62879.90 0.00 88888.00 2008-06-22 20:47:33.125 174 2172.82 -84087.73 -112591.4088888.00 2008-06-22 20:47:33.250 174 12496.77 56.08 55282.20 88888.00 2008-06-22 20:47:33.375 174 12496.80 56.02 55282.22 88888.00 2008-06-22 20:47:33.500 174 12496.80 56.00 55282.22 88888.00 2008-06-22 20:47:33.625 174 12496.80 56.02 55282.22 88888.00 2008-06-22 20:47:33.750 174 12496.77 56.02 55282.20 88888.00 2008-06-22 20:47:33.875 174 12496.77 56.02 55282.20 88888.00 2008-06-22 20:47:34.000 174 -104641.68-64614.30 0.00 88888.00 2008-06-22 20:47:34.125 174 2172.82 -84081.32 -115868.2088888.00 2008-06-22 20:47:34.250 174 12496.83 56.00 55282.20 88888.00 2008-06-22 20:47:34.375 174 12496.80 56.02 55282.20 88888.00 2008-06-22 20:47:34.500 174 12496.80 56.02 55282.18 88888.00 2008-06-22 20:47:34.625 174 12496.85 56.00 55282.18 88888.00 2008-06-22 20:47:34.750 174 12496.83 56.00 55282.20 88888.00 2008-06-22 20:47:34.875 174 12496.80 56.02 55282.20 88888.00 2008-06-22 20:47:35.000 174 -104641.68-62899.10 0.00 88888.00 2008-06-22 20:47:35.125 174 2172.82 -84074.93 -115868.2088888.00 2008-06-22 20:47:35.250 174 12496.80 56.00 55282.20 88888.00 2008-06-22 20:47:35.375 174 12496.88 56.00 55282.18 88888.00 2008-06-22 20:47:35.500 174 12496.85 56.00 55282.18 88888.00 2008-06-22 20:47:35.625 174 12496.83 56.00 55282.20 88888.00 2008-06-22 20:47:35.750 174 12496.80 56.00 55282.20 88888.00 2008-06-22 20:47:35.875 174 12496.77 56.02 55282.25 88888.00 2008-06-22 20:47:36.000 174 -103003.27-62867.10 0.00 88888.00 2008-06-22 20:47:36.125 174 2172.82 -84068.52 -115868.1888888.00 2008-06-22 20:47:36.250 174 12496.80 56.02 55282.20 88888.00 2008-06-22 20:47:36.375 174 12496.80 56.02 55282.22 88888.00 2008-06-22 20:47:36.500 174 12496.83 56.02 55282.22 88888.00 2008-06-22 20:47:36.625 174 12496.88 56.02 55282.22 88888.00 2008-06-22 20:47:36.750 174 12496.83 56.00 55282.22 88888.00 2008-06-22 20:47:36.875 174 12496.75 56.02 55282.20 88888.00 2008-06-22 20:47:37.000 174 -103003.27-64371.10 0.00 88888.00 2008-06-22 20:47:37.125 174 2172.82 -84062.12 -114229.7788888.00 2008-06-22 20:47:37.250 174 12496.67 56.02 55282.18 88888.00 2008-06-22 20:47:37.375 174 12496.73 56.02 55282.20 88888.00 2008-06-22 20:47:37.500 174 12496.75 56.02 55282.20 88888.00 2008-06-22 20:47:37.625 174 12496.77 56.02 55282.22 88888.00 2008-06-22 20:47:37.750 174 12496.80 56.02 55282.20 88888.00 2008-06-22 20:47:37.875 174 12496.77 56.00 55282.18 88888.00 2008-06-22 20:47:38.000 174 -103003.27-62719.90 0.00 88888.00 2008-06-22 20:47:38.125 174 2172.82 -84055.73 -114229.8088888.00 2008-06-22 20:47:38.250 174 12496.67 56.02 55282.20 88888.00 2008-06-22 20:47:38.375 174 12496.67 56.00 55282.18 88888.00 2008-06-22 20:47:38.500 174 12496.73 56.02 55282.20 88888.00 2008-06-22 20:47:38.625 174 12496.73 56.05 55282.20 88888.00 2008-06-22 20:47:38.750 174 12496.65 56.05 55282.20 88888.00 2008-06-22 20:47:38.875 174 12496.65 56.02 55282.15 88888.00 2008-06-22 20:47:39.000 174 -103003.27-66355.10 0.00 88888.00 2008-06-22 20:47:39.125 174 2172.82 -84049.32 -114229.7788888.00 2008-06-22 20:47:39.250 174 12496.65 56.02 55282.18 88888.00 2008-06-22 20:47:39.375 174 12496.67 56.02 55282.18 88888.00 2008-06-22 20:47:39.500 174 12496.67 56.00 55282.18 88888.00 2008-06-22 20:47:39.625 174 12496.67 56.02 55282.15 88888.00 2008-06-22 20:47:39.750 174 12496.65 56.02 55282.12 88888.00 2008-06-22 20:47:39.875 174 12496.67 56.00 55282.12 88888.00 2008-06-22 20:47:40.000 174 -103003.27-72876.70 0.00 88888.00 2008-06-22 20:47:40.125 174 2172.82 -84042.93 -114229.7788888.00 2008-06-22 20:47:40.250 174 12496.70 56.00 55282.10 88888.00 2008-06-22 20:47:40.375 174 12496.67 56.00 55282.12 88888.00 2008-06-22 20:47:40.500 174 12496.75 55.98 55282.15 88888.00 2008-06-22 20:47:40.625 174 12496.77 56.00 55282.10 88888.00 2008-06-22 20:47:40.750 174 12496.73 56.00 55282.12 88888.00 2008-06-22 20:47:40.875 174 12496.73 56.02 55282.12 88888.00 2008-06-22 20:47:41.000 174 -103003.27-65555.10 0.00 88888.00 2008-06-22 20:47:41.125 174 2172.82 -84036.52 -114229.7788888.00 2008-06-22 20:47:41.250 174 12496.75 56.00 55282.15 88888.00 2008-06-22 20:47:41.375 174 12496.75 56.00 55282.15 88888.00 2008-06-22 20:47:41.500 174 12496.73 56.02 55282.20 88888.00 2008-06-22 20:47:41.625 174 12496.73 56.05 55282.20 88888.00 2008-06-22 20:47:41.750 174 12496.73 56.02 55282.18 88888.00 2008-06-22 20:47:41.875 174 12496.75 56.02 55282.18 88888.00 2008-06-22 20:47:42.000 174 -101364.88-64652.70 0.00 88888.00 2008-06-22 20:47:42.125 174 2172.82 -84030.12 -114229.7588888.00 2008-06-22 20:47:42.250 174 12496.77 56.05 55282.20 88888.00 2008-06-22 20:47:42.375 174 12496.75 56.05 55282.20 88888.00 2008-06-22 20:47:42.500 174 12496.73 56.05 55282.20 88888.00 2008-06-22 20:47:42.625 174 12496.77 56.08 55282.18 88888.00 2008-06-22 20:47:42.750 174 12496.77 56.12 55282.20 88888.00 2008-06-22 20:47:42.875 174 12496.75 56.10 55282.20 88888.00 2008-06-22 20:47:43.000 174 -99726.48 -66284.70 0.00 88888.00 2008-06-22 20:47:43.125 174 2172.82 -84023.73 -117506.5588888.00 2008-06-22 20:47:43.250 174 12496.83 56.05 55282.15 88888.00 2008-06-22 20:47:43.375 174 12496.75 56.08 55282.15 88888.00 2008-06-22 20:47:43.500 174 12496.80 56.10 55282.18 88888.00 2008-06-22 20:47:43.625 174 12496.88 56.12 55282.15 88888.00 2008-06-22 20:47:43.750 174 12496.80 56.12 55282.10 88888.00 2008-06-22 20:47:43.875 174 12496.75 56.10 55282.12 88888.00 2008-06-22 20:47:44.000 174 -98088.07 -69599.90 0.00 88888.00 2008-06-22 20:47:44.125 174 2172.82 -84017.32 -115868.2088888.00 2008-06-22 20:47:44.250 174 12496.75 56.10 55282.12 88888.00 2008-06-22 20:47:44.375 174 12496.80 56.10 55282.12 88888.00 2008-06-22 20:47:44.500 174 12496.83 56.10 55282.10 88888.00 2008-06-22 20:47:44.625 174 12496.77 56.08 55282.10 88888.00 2008-06-22 20:47:44.750 174 12496.75 56.10 55282.10 88888.00 2008-06-22 20:47:44.875 174 12496.77 56.12 55282.12 88888.00 2008-06-22 20:47:45.000 174 -96449.68 -69548.70 0.00 88888.00 2008-06-22 20:47:45.125 174 2172.82 -84010.93 -115868.2388888.00 2008-06-22 20:47:45.250 174 12496.80 56.12 55282.10 88888.00 2008-06-22 20:47:45.375 174 12496.85 56.15 55282.12 88888.00 2008-06-22 20:47:45.500 174 12496.85 56.15 55282.10 88888.00 2008-06-22 20:47:45.625 174 12496.80 56.15 55282.07 88888.00 2008-06-22 20:47:45.750 174 12496.80 56.15 55282.10 88888.00 2008-06-22 20:47:45.875 174 12496.83 56.17 55282.10 88888.00 2008-06-22 20:47:46.000 174 -91534.48 -71174.30 0.00 88888.00 2008-06-22 20:47:46.125 174 2172.82 -84004.52 -115868.2088888.00 2008-06-22 20:47:46.250 174 12496.77 56.23 55282.10 88888.00 2008-06-22 20:47:46.375 174 12496.80 56.23 55282.10 88888.00 2008-06-22 20:47:46.500 174 12496.77 56.17 55282.12 88888.00 2008-06-22 20:47:46.625 174 12496.80 56.17 55282.10 88888.00 2008-06-22 20:47:46.750 174 12496.80 56.17 55282.10 88888.00 2008-06-22 20:47:46.875 174 12496.80 56.20 55282.10 88888.00 2008-06-22 20:47:47.000 174 -91534.48 -71238.30 0.00 88888.00 2008-06-22 20:47:47.125 174 2172.82 -83998.12 -117506.6088888.00 2008-06-22 20:47:47.250 174 12496.85 56.20 55282.07 88888.00 2008-06-22 20:47:47.375 174 12496.77 56.23 55282.12 88888.00 2008-06-22 20:47:47.500 174 12496.75 56.20 55282.12 88888.00 2008-06-22 20:47:47.625 174 12496.77 56.23 55282.10 88888.00 2008-06-22 20:47:47.750 174 12496.75 56.25 55282.10 88888.00 2008-06-22 20:47:47.875 174 12496.70 56.25 55282.10 88888.00 2008-06-22 20:47:48.000 174 -88257.68 -70943.90 0.00 88888.00 2008-06-22 20:47:48.125 174 2172.82 -83991.73 -114229.7788888.00 2008-06-22 20:47:48.250 174 12496.73 56.25 55282.10 88888.00 2008-06-22 20:47:48.375 174 12496.75 56.25 55282.15 88888.00 2008-06-22 20:47:48.500 174 12496.75 56.23 55282.12 88888.00 2008-06-22 20:47:48.625 174 12496.77 56.25 55282.12 88888.00 2008-06-22 20:47:48.750 174 12496.83 56.27 55282.12 88888.00 2008-06-22 20:47:48.875 174 12496.77 56.27 55282.12 88888.00 2008-06-22 20:47:49.000 174 -83342.48 -70956.70 0.00 88888.00 2008-06-22 20:47:49.125 174 2172.82 -83985.32 -114229.7788888.00 2008-06-22 20:47:49.250 174 12496.77 56.30 55282.07 88888.00 2008-06-22 20:47:49.375 174 12496.75 56.30 55282.07 88888.00 2008-06-22 20:47:49.500 174 12496.70 56.30 55282.07 88888.00 2008-06-22 20:47:49.625 174 12496.73 56.33 55282.07 88888.00 2008-06-22 20:47:49.750 174 12496.70 56.35 55282.07 88888.00 2008-06-22 20:47:49.875 174 12496.73 56.35 55282.10 88888.00 2008-06-22 20:47:50.000 174 -81704.07 -74476.70 0.00 88888.00 2008-06-22 20:47:50.125 174 2172.82 -83978.93 -115868.2088888.00 2008-06-22 20:47:50.250 174 12496.73 56.35 55282.07 88888.00 2008-06-22 20:47:50.375 174 12496.75 56.35 55282.07 88888.00 2008-06-22 20:47:50.500 174 12496.77 56.33 55282.05 88888.00 2008-06-22 20:47:50.625 174 12496.75 56.35 55282.05 88888.00 2008-06-22 20:47:50.750 174 12496.73 56.38 55282.05 88888.00 2008-06-22 20:47:50.875 174 12496.70 56.38 55282.07 88888.00 2008-06-22 20:47:51.000 174 -80065.68 -72819.10 0.00 88888.00 2008-06-22 20:47:51.125 174 2172.82 -83972.52 -112591.3588888.00 2008-06-22 20:47:51.250 174 12496.83 56.35 55282.05 88888.00 2008-06-22 20:47:51.375 174 12496.83 56.38 55282.03 88888.00 2008-06-22 20:47:51.500 174 12496.80 56.40 55282.05 88888.00 2008-06-22 20:47:51.625 174 12496.80 56.42 55282.05 88888.00 2008-06-22 20:47:51.750 174 12496.85 56.42 55282.03 88888.00 2008-06-22 20:47:51.875 174 12496.90 56.42 55282.03 88888.00 2008-06-22 20:47:52.000 174 -76788.88 -76115.10 0.00 88888.00 2008-06-22 20:47:52.125 174 2172.82 -83966.12 -117506.5788888.00 2008-06-22 20:47:52.250 174 12496.83 56.40 55282.03 88888.00 2008-06-22 20:47:52.375 174 12496.83 56.42 55282.05 88888.00 2008-06-22 20:47:52.500 174 12496.77 56.40 55282.05 88888.00 2008-06-22 20:47:52.625 174 12496.80 56.42 55282.03 88888.00 2008-06-22 20:47:52.750 174 12496.77 56.42 55282.03 88888.00 2008-06-22 20:47:52.875 174 12496.75 56.45 55282.05 88888.00 2008-06-22 20:47:53.000 174 -75150.48 -73811.10 0.00 88888.00 2008-06-22 20:47:53.125 174 2172.82 -83959.73 -114229.8088888.00 2008-06-22 20:47:53.250 174 12496.83 56.48 55282.07 88888.00 2008-06-22 20:47:53.375 174 12496.85 56.45 55282.10 88888.00 2008-06-22 20:47:53.500 174 12496.85 56.48 55282.07 88888.00 2008-06-22 20:47:53.625 174 12496.83 56.48 55282.05 88888.00 2008-06-22 20:47:53.750 174 12496.77 56.48 55282.05 88888.00 2008-06-22 20:47:53.875 174 12496.77 56.48 55282.05 88888.00 2008-06-22 20:47:54.000 174 -70235.27 -72147.10 0.00 88888.00 2008-06-22 20:47:54.125 174 2172.82 -83953.32 -117506.6288888.00 2008-06-22 20:47:54.250 174 12496.80 56.52 55282.05 88888.00 2008-06-22 20:47:54.375 174 12496.83 56.50 55282.05 88888.00 2008-06-22 20:47:54.500 174 12496.80 56.52 55282.07 88888.00 2008-06-22 20:47:54.625 174 12496.77 56.52 55282.05 88888.00 2008-06-22 20:47:54.750 174 12496.70 56.52 55282.05 88888.00 2008-06-22 20:47:54.875 174 12496.77 56.52 55282.05 88888.00 2008-06-22 20:47:55.000 174 -68596.88 -74124.70 0.00 88888.00 2008-06-22 20:47:55.125 174 2172.82 -83946.93 -112591.4088888.00 2008-06-22 20:47:55.250 174 12496.77 56.55 55282.05 88888.00 2008-06-22 20:47:55.375 174 12496.80 56.52 55282.03 88888.00 2008-06-22 20:47:55.500 174 12496.77 56.55 55282.05 88888.00 2008-06-22 20:47:55.625 174 12496.83 56.62 55282.05 88888.00 2008-06-22 20:47:55.750 174 12496.85 56.62 55282.05 88888.00 2008-06-22 20:47:55.875 174 12496.85 56.62 55282.05 88888.00 2008-06-22 20:47:56.000 174 -65320.07 -75391.90 0.00 88888.00 2008-06-22 20:47:56.125 174 2172.82 -83940.52 -115868.1588888.00 2008-06-22 20:47:56.250 174 12496.80 56.60 55282.03 88888.00 2008-06-22 20:47:56.375 174 12496.83 56.60 55282.03 88888.00 2008-06-22 20:47:56.500 174 12496.83 56.60 55282.05 88888.00 2008-06-22 20:47:56.625 174 12496.88 56.60 55282.03 88888.00 2008-06-22 20:47:56.750 174 12496.88 56.60 55282.03 88888.00 2008-06-22 20:47:56.875 174 12496.92 56.65 55282.03 88888.00 2008-06-22 20:47:57.000 174 -62043.28 -73791.90 0.00 88888.00 2008-06-22 20:47:57.125 174 2172.82 -83934.12 -114229.7788888.00 2008-06-22 20:47:57.250 174 12496.80 56.65 55282.03 88888.00 2008-06-22 20:47:57.375 174 12496.88 56.65 55282.05 88888.00 2008-06-22 20:47:57.500 174 12496.90 56.65 55282.05 88888.00 2008-06-22 20:47:57.625 174 12496.92 56.65 55282.03 88888.00 2008-06-22 20:47:57.750 174 12496.95 56.62 55282.05 88888.00 2008-06-22 20:47:57.875 174 12496.95 56.65 55282.03 88888.00 2008-06-22 20:47:58.000 174 -60404.88 -73785.50 0.00 88888.00 2008-06-22 20:47:58.125 174 2172.82 -83927.73 -115868.2588888.00 2008-06-22 20:47:58.250 174 12496.92 56.67 55282.03 88888.00 2008-06-22 20:47:58.375 174 12496.92 56.67 55282.03 88888.00 2008-06-22 20:47:58.500 174 12496.88 56.67 55282.03 88888.00 2008-06-22 20:47:58.625 174 12496.88 56.70 55282.03 88888.00 2008-06-22 20:47:58.750 174 12496.88 56.73 55282.03 88888.00 2008-06-22 20:47:58.875 174 12496.90 56.73 55282.05 88888.00 2008-06-22 20:47:59.000 174 -57128.07 -73766.30 0.00 88888.00 2008-06-22 20:47:59.125 174 2172.82 -83921.32 -114229.7788888.00 2008-06-22 20:47:59.250 174 12496.95 56.75 55282.07 88888.00 2008-06-22 20:47:59.375 174 12496.98 56.73 55282.07 88888.00 2008-06-22 20:47:59.500 174 12497.00 56.70 55282.07 88888.00 2008-06-22 20:47:59.625 174 12497.05 56.73 55282.07 88888.00 2008-06-22 20:47:59.750 174 12497.02 56.75 55282.10 88888.00 2008-06-22 20:47:59.875 174 12497.00 56.75 55282.07 88888.00 2008-06-22 20:48:00.000 174 -55489.68 -72172.70 0.00 88888.00 2008-06-22 20:48:00.125 174 2172.82 -83914.93 -115868.2088888.00 2008-06-22 20:48:00.250 174 12497.00 56.75 55282.10 88888.00 2008-06-22 20:48:00.375 174 12497.10 56.75 55282.07 88888.00 2008-06-22 20:48:00.500 174 12497.00 56.73 55282.07 88888.00 2008-06-22 20:48:00.625 174 12497.02 56.75 55282.07 88888.00 2008-06-22 20:48:00.750 174 12497.02 56.75 55282.07 88888.00 2008-06-22 20:48:00.875 174 12497.05 56.75 55282.05 88888.00 2008-06-22 20:48:01.000 174 -53851.28 -77055.90 0.00 88888.00 2008-06-22 20:48:01.125 174 2172.82 -83908.52 -115868.1888888.00 2008-06-22 20:48:01.250 174 12497.10 56.80 55281.97 88888.00 2008-06-22 20:48:01.375 174 12497.10 56.77 55282.00 88888.00 2008-06-22 20:48:01.500 174 12497.08 56.77 55282.03 88888.00 2008-06-22 20:48:01.625 174 12497.08 56.77 55281.97 88888.00 2008-06-22 20:48:01.750 174 12497.08 56.77 55281.97 88888.00 2008-06-22 20:48:01.875 174 12497.12 56.77 55282.00 88888.00 2008-06-22 20:48:02.000 174 -52212.88 -75558.30 0.00 88888.00 2008-06-22 20:48:02.125 174 2172.82 -83902.12 -114229.7788888.00 2008-06-22 20:48:02.250 174 12497.15 56.77 55282.00 88888.00 2008-06-22 20:48:02.375 174 12497.10 56.80 55282.00 88888.00 2008-06-22 20:48:02.500 174 12497.05 56.80 55282.00 88888.00 2008-06-22 20:48:02.625 174 12497.02 56.83 55282.00 88888.00 2008-06-22 20:48:02.750 174 12497.05 56.80 55282.00 88888.00 2008-06-22 20:48:02.875 174 12497.08 56.80 55282.03 88888.00 2008-06-22 20:48:03.000 174 -50574.47 -75743.90 0.00 88888.00 2008-06-22 20:48:03.125 174 2172.82 -83895.73 -112591.3888888.00 2008-06-22 20:48:03.250 174 12497.08 56.83 55282.03 88888.00 2008-06-22 20:48:03.375 174 12497.08 56.83 55282.00 88888.00 2008-06-22 20:48:03.500 174 12497.00 56.80 55282.00 88888.00 2008-06-22 20:48:03.625 174 12497.05 56.80 55282.00 88888.00 2008-06-22 20:48:03.750 174 12497.02 56.80 55282.03 88888.00 2008-06-22 20:48:03.875 174 12497.08 56.80 55282.00 88888.00 2008-06-22 20:48:04.000 174 -50574.47 -75398.30 0.00 88888.00 2008-06-22 20:48:04.125 174 2172.82 -83889.32 -114229.8088888.00 2008-06-22 20:48:04.250 174 12497.05 56.83 55282.00 88888.00 2008-06-22 20:48:04.375 174 12497.05 56.80 55282.00 88888.00 2008-06-22 20:48:04.500 174 12497.05 56.80 55282.03 88888.00 2008-06-22 20:48:04.625 174 12497.05 56.85 55282.05 88888.00 2008-06-22 20:48:04.750 174 12497.02 56.85 55282.03 88888.00 2008-06-22 20:48:04.875 174 12497.02 56.85 55282.03 88888.00 2008-06-22 20:48:05.000 174 -50574.47 -75385.50 0.00 88888.00 2008-06-22 20:48:05.125 174 2172.82 -83882.93 -115868.1288888.00 2008-06-22 20:48:05.250 174 12497.05 56.83 55282.03 88888.00 2008-06-22 20:48:05.375 174 12497.02 56.85 55282.05 88888.00 2008-06-22 20:48:05.500 174 12497.05 56.83 55282.03 88888.00 2008-06-22 20:48:05.625 174 12497.05 56.83 55282.03 88888.00 2008-06-22 20:48:05.750 174 12497.05 56.85 55282.05 88888.00 2008-06-22 20:48:05.875 174 12497.08 56.85 55282.05 88888.00 2008-06-22 20:48:06.000 174 -50574.47 -73766.30 0.00 88888.00 2008-06-22 20:48:06.125 174 2172.82 -83876.52 -115868.2088888.00 2008-06-22 20:48:06.250 174 12497.08 56.83 55282.05 88888.00 2008-06-22 20:48:06.375 174 12497.05 56.85 55282.03 88888.00 2008-06-22 20:48:06.500 174 12497.08 56.85 55282.03 88888.00 2008-06-22 20:48:06.625 174 12497.12 56.85 55282.03 88888.00 2008-06-22 20:48:06.750 174 12497.20 56.83 55282.03 88888.00 2008-06-22 20:48:06.875 174 12497.20 56.83 55282.00 88888.00 2008-06-22 20:48:07.000 174 -47297.68 -75417.50 0.00 88888.00 2008-06-22 20:48:07.125 174 2172.82 -83870.12 -115868.2088888.00 2008-06-22 20:48:07.250 174 12497.08 56.85 55282.03 88888.00 2008-06-22 20:48:07.375 174 12497.02 56.85 55282.05 88888.00 2008-06-22 20:48:07.500 174 12497.02 56.85 55282.05 88888.00 2008-06-22 20:48:07.625 174 12497.10 56.88 55282.05 88888.00 2008-06-22 20:48:07.750 174 12497.08 56.88 55282.03 88888.00 2008-06-22 20:48:07.875 174 12497.08 56.85 55282.00 88888.00 2008-06-22 20:48:08.000 174 -48936.07 -75372.70 0.00 88888.00 2008-06-22 20:48:08.125 174 2172.82 -83863.73 -115868.2588888.00 2008-06-22 20:48:08.250 174 12497.05 56.85 55282.00 88888.00 2008-06-22 20:48:08.375 174 12497.10 56.85 55282.00 88888.00 2008-06-22 20:48:08.500 174 12497.12 56.85 55282.03 88888.00 2008-06-22 20:48:08.625 174 12497.15 56.85 55282.00 88888.00 2008-06-22 20:48:08.750 174 12497.10 56.88 55282.00 88888.00 2008-06-22 20:48:08.875 174 12497.05 56.85 55282.00 88888.00 2008-06-22 20:48:09.000 174 -47297.68 -77151.90 0.00 88888.00 2008-06-22 20:48:09.125 174 2172.82 -83857.32 -115868.2088888.00 2008-06-22 20:48:09.250 174 12497.15 56.90 55282.00 88888.00 2008-06-22 20:48:09.375 174 12497.15 56.90 55282.03 88888.00 2008-06-22 20:48:09.500 174 12497.08 56.88 55282.03 88888.00 2008-06-22 20:48:09.625 174 12497.10 56.88 55282.03 88888.00 2008-06-22 20:48:09.750 174 12497.10 56.88 55282.00 88888.00 2008-06-22 20:48:09.875 174 12497.12 56.90 55282.00 88888.00 2008-06-22 20:48:10.000 174 -44020.88 -75564.70 0.00 88888.00 2008-06-22 20:48:10.125 174 2172.82 -83850.93 -114229.8088888.00 2008-06-22 20:48:10.250 174 12497.12 56.90 55282.05 88888.00 2008-06-22 20:48:10.375 174 12497.15 56.88 55282.05 88888.00 2008-06-22 20:48:10.500 174 12497.17 56.88 55282.05 88888.00 2008-06-22 20:48:10.625 174 12497.23 56.85 55282.05 88888.00 2008-06-22 20:48:10.750 174 12497.17 56.88 55282.07 88888.00 2008-06-22 20:48:10.875 174 12497.05 56.90 55282.10 88888.00 2008-06-22 20:48:11.000 174 -47297.68 -70463.90 0.00 88888.00 2008-06-22 20:48:11.125 174 2172.82 -83844.52 -114229.7788888.00 2008-06-22 20:48:11.250 174 12496.98 56.85 55282.10 88888.00 2008-06-22 20:48:11.375 174 12497.00 56.85 55282.10 88888.00 2008-06-22 20:48:11.500 174 12496.90 56.88 55282.07 88888.00 2008-06-22 20:48:11.625 174 12496.90 56.88 55282.07 88888.00 2008-06-22 20:48:11.750 174 12496.95 56.85 55282.07 88888.00 2008-06-22 20:48:11.875 174 12496.98 56.83 55282.10 88888.00 2008-06-22 20:48:12.000 174 -48936.07 -70611.10 0.00 88888.00 2008-06-22 20:48:12.125 174 2172.82 -83838.12 -114229.8588888.00 2008-06-22 20:48:12.250 174 12496.92 56.85 55282.07 88888.00 2008-06-22 20:48:12.375 174 12496.95 56.85 55282.12 88888.00 2008-06-22 20:48:12.500 174 12496.95 56.83 55282.18 88888.00 2008-06-22 20:48:12.625 174 12496.98 56.85 55282.12 88888.00 2008-06-22 20:48:12.750 174 12496.95 56.85 55282.12 88888.00 2008-06-22 20:48:12.875 174 12496.88 56.85 55282.10 88888.00 2008-06-22 20:48:13.000 174 -50574.47 -72230.30 0.00 88888.00 2008-06-22 20:48:13.125 174 2172.82 -83831.73 -115868.2088888.00 2008-06-22 20:48:13.250 174 12496.80 56.83 55282.07 88888.00 2008-06-22 20:48:13.375 174 12496.80 56.85 55282.07 88888.00 2008-06-22 20:48:13.500 174 12496.77 56.88 55282.07 88888.00 2008-06-22 20:48:13.625 174 12496.80 56.85 55282.07 88888.00 2008-06-22 20:48:13.750 174 12496.83 56.85 55282.10 88888.00 2008-06-22 20:48:13.875 174 12496.80 56.85 55282.10 88888.00 2008-06-22 20:48:14.000 174 -47297.68 -70681.50 0.00 88888.00 2008-06-22 20:48:14.125 174 2172.82 -83825.32 -115868.1888888.00 2008-06-22 20:48:14.250 174 12496.85 56.85 55282.05 88888.00 2008-06-22 20:48:14.375 174 12496.88 56.85 55282.07 88888.00 2008-06-22 20:48:14.500 174 12496.90 56.83 55282.07 88888.00 2008-06-22 20:48:14.625 174 12496.88 56.83 55282.07 88888.00 2008-06-22 20:48:14.750 174 12496.83 56.85 55282.07 88888.00 2008-06-22 20:48:14.875 174 12496.83 56.85 55282.07 88888.00 2008-06-22 20:48:15.000 174 -48936.07 -69017.50 0.00 88888.00 2008-06-22 20:48:15.125 174 2172.82 -83818.93 -114229.8288888.00 2008-06-22 20:48:15.250 174 12496.83 56.83 55282.10 88888.00 2008-06-22 20:48:15.375 174 12496.88 56.80 55282.10 88888.00 2008-06-22 20:48:15.500 174 12496.90 56.80 55282.07 88888.00 2008-06-22 20:48:15.625 174 12496.92 56.83 55282.07 88888.00 2008-06-22 20:48:15.750 174 12496.90 56.80 55282.10 88888.00 2008-06-22 20:48:15.875 174 12496.90 56.80 55282.07 88888.00 2008-06-22 20:48:16.000 174 -50574.47 -70591.90 0.00 88888.00 2008-06-22 20:48:16.125 174 2172.82 -83812.52 -114229.8288888.00 2008-06-22 20:48:16.250 174 12496.83 56.83 55282.10 88888.00 2008-06-22 20:48:16.375 174 12496.83 56.83 55282.10 88888.00 2008-06-22 20:48:16.500 174 12496.83 56.80 55282.10 88888.00 2008-06-22 20:48:16.625 174 12496.85 56.80 55282.10 88888.00 2008-06-22 20:48:16.750 174 12496.90 56.80 55282.10 88888.00 2008-06-22 20:48:16.875 174 12496.88 56.80 55282.10 88888.00 2008-06-22 20:48:17.000 174 -52212.88 -67372.70 0.00 88888.00 2008-06-22 20:48:17.125 174 2172.82 -83806.12 -115868.2388888.00 2008-06-22 20:48:17.250 174 12496.88 56.80 55282.15 88888.00 2008-06-22 20:48:17.375 174 12496.80 56.80 55282.18 88888.00 2008-06-22 20:48:17.500 174 12496.73 56.80 55282.18 88888.00 2008-06-22 20:48:17.625 174 12496.73 56.80 55282.15 88888.00 2008-06-22 20:48:17.750 174 12496.73 56.77 55282.15 88888.00 2008-06-22 20:48:17.875 174 12496.80 56.77 55282.18 88888.00 2008-06-22 20:48:18.000 174 -53851.28 -65772.70 0.00 88888.00 2008-06-22 20:48:18.125 174 2172.82 -83799.73 -115868.2088888.00 2008-06-22 20:48:18.250 174 12496.80 56.75 55282.15 88888.00 2008-06-22 20:48:18.375 174 12496.85 56.75 55282.18 88888.00 2008-06-22 20:48:18.500 174 12496.83 56.73 55282.20 88888.00 2008-06-22 20:48:18.625 174 12496.85 56.73 55282.18 88888.00 2008-06-22 20:48:18.750 174 12496.77 56.75 55282.15 88888.00 2008-06-22 20:48:18.875 174 12496.70 56.75 55282.15 88888.00 2008-06-22 20:48:19.000 174 -57128.07 -65772.70 0.00 88888.00 2008-06-22 20:48:19.125 174 2172.82 -83793.32 -115868.2088888.00 2008-06-22 20:48:19.250 174 12496.83 56.73 55282.15 88888.00 2008-06-22 20:48:19.375 174 12496.77 56.73 55282.15 88888.00 2008-06-22 20:48:19.500 174 12496.73 56.67 55282.15 88888.00 2008-06-22 20:48:19.625 174 12496.73 56.70 55282.15 88888.00 2008-06-22 20:48:19.750 174 12496.77 56.70 55282.15 88888.00 2008-06-22 20:48:19.875 174 12496.77 56.70 55282.15 88888.00 2008-06-22 20:48:20.000 174 -60404.88 -69094.30 0.00 88888.00 2008-06-22 20:48:20.125 174 2172.82 -83786.93 -114229.8088888.00 2008-06-22 20:48:20.250 174 12496.80 56.67 55282.15 88888.00 2008-06-22 20:48:20.375 174 12496.80 56.67 55282.15 88888.00 2008-06-22 20:48:20.500 174 12496.75 56.67 55282.15 88888.00 2008-06-22 20:48:20.625 174 12496.70 56.67 55282.15 88888.00 2008-06-22 20:48:20.750 174 12496.70 56.67 55282.20 88888.00 2008-06-22 20:48:20.875 174 12496.73 56.70 55282.18 88888.00 2008-06-22 20:48:21.000 174 -62043.28 -67366.30 0.00 88888.00 2008-06-22 20:48:21.125 174 2172.82 -83780.52 -115868.2088888.00 2008-06-22 20:48:21.250 174 12496.75 56.65 55282.15 88888.00 2008-06-22 20:48:21.375 174 12496.75 56.62 55282.15 88888.00 2008-06-22 20:48:21.500 174 12496.70 56.62 55282.15 88888.00 2008-06-22 20:48:21.625 174 12496.70 56.62 55282.15 88888.00 2008-06-22 20:48:21.750 174 12496.73 56.62 55282.18 88888.00 2008-06-22 20:48:21.875 174 12496.70 56.62 55282.18 88888.00 2008-06-22 20:48:22.000 174 -65320.07 -64083.10 0.00 88888.00 2008-06-22 20:48:22.125 174 2172.82 -83774.12 -120783.4088888.00 2008-06-22 20:48:22.250 174 12496.67 56.60 55282.20 88888.00 2008-06-22 20:48:22.375 174 12496.70 56.58 55282.20 88888.00 2008-06-22 20:48:22.500 174 12496.70 56.58 55282.20 88888.00 2008-06-22 20:48:22.625 174 12496.75 56.58 55282.20 88888.00 2008-06-22 20:48:22.750 174 12496.70 56.58 55282.22 88888.00 2008-06-22 20:48:22.875 174 12496.62 56.58 55282.22 88888.00 2008-06-22 20:48:23.000 174 -66958.48 -60774.30 0.00 88888.00 2008-06-22 20:48:23.125 174 2172.82 -83767.73 -114229.8088888.00 2008-06-22 20:48:23.250 174 12496.73 56.55 55282.25 88888.00 2008-06-22 20:48:23.375 174 12496.67 56.55 55282.28 88888.00 2008-06-22 20:48:23.500 174 12496.65 56.55 55282.25 88888.00 2008-06-22 20:48:23.625 174 12496.75 56.58 55282.25 88888.00 2008-06-22 20:48:23.750 174 12496.75 56.55 55282.25 88888.00 2008-06-22 20:48:23.875 174 12496.80 56.55 55282.25 88888.00 2008-06-22 20:48:24.000 174 -70235.27 -60921.50 0.00 88888.00 2008-06-22 20:48:24.125 174 2172.82 -83761.32 -115868.1888888.00 2008-06-22 20:48:24.250 174 12496.70 56.52 55282.22 88888.00 2008-06-22 20:48:24.375 174 12496.65 56.50 55282.22 88888.00 2008-06-22 20:48:24.500 174 12496.65 56.48 55282.22 88888.00 2008-06-22 20:48:24.625 174 12496.70 56.45 55282.20 88888.00 2008-06-22 20:48:24.750 174 12496.67 56.48 55282.20 88888.00 2008-06-22 20:48:24.875 174 12496.67 56.48 55282.20 88888.00 2008-06-22 20:48:25.000 174 -75150.48 -64204.70 0.00 88888.00 2008-06-22 20:48:25.125 174 2172.82 -83754.93 -115868.1888888.00 2008-06-22 20:48:25.250 174 12496.65 56.48 55282.20 88888.00 2008-06-22 20:48:25.375 174 12496.60 56.45 55282.20 88888.00 2008-06-22 20:48:25.500 174 12496.52 56.42 55282.22 88888.00 2008-06-22 20:48:25.625 174 12496.60 56.45 55282.20 88888.00 2008-06-22 20:48:25.750 174 12496.67 56.42 55282.22 88888.00 2008-06-22 20:48:25.875 174 12496.70 56.45 55282.22 88888.00 2008-06-22 20:48:26.000 174 -75150.48 -64115.10 0.00 88888.00 2008-06-22 20:48:26.125 174 2172.82 -83748.52 -115868.1588888.00 2008-06-22 20:48:26.250 174 12496.60 56.42 55282.22 88888.00 2008-06-22 20:48:26.375 174 12496.65 56.40 55282.25 88888.00 2008-06-22 20:48:26.500 174 12496.67 56.42 55282.28 88888.00 2008-06-22 20:48:26.625 174 12496.70 56.40 55282.25 88888.00 2008-06-22 20:48:26.750 174 12496.70 56.38 55282.25 88888.00 2008-06-22 20:48:26.875 174 12496.75 56.38 55282.28 88888.00 2008-06-22 20:48:27.000 174 -80065.68 -59289.50 0.00 88888.00 2008-06-22 20:48:27.125 174 2172.82 -83742.12 -115868.1888888.00 2008-06-22 20:48:27.250 174 12496.67 56.35 55282.28 88888.00 2008-06-22 20:48:27.375 174 12496.70 56.35 55282.30 88888.00 2008-06-22 20:48:27.500 174 12496.70 56.35 55282.30 88888.00 2008-06-22 20:48:27.625 174 12496.67 56.38 55282.25 88888.00 2008-06-22 20:48:27.750 174 12496.65 56.33 55282.25 88888.00 2008-06-22 20:48:27.875 174 12496.65 56.33 55282.25 88888.00 2008-06-22 20:48:28.000 174 -84980.88 -62521.50 0.00 88888.00 2008-06-22 20:48:28.125 174 2172.82 -83735.73 -115868.2088888.00 2008-06-22 20:48:28.250 174 12496.65 56.30 55282.22 88888.00 2008-06-22 20:48:28.375 174 12496.60 56.30 55282.22 88888.00 2008-06-22 20:48:28.500 174 12496.65 56.27 55282.25 88888.00 2008-06-22 20:48:28.625 174 12496.67 56.27 55282.25 88888.00 2008-06-22 20:48:28.750 174 12496.62 56.25 55282.25 88888.00 2008-06-22 20:48:28.875 174 12496.62 56.25 55282.25 88888.00 2008-06-22 20:48:29.000 174 -89896.07 -59251.10 0.00 88888.00 2008-06-22 20:48:29.125 174 2172.82 -83729.32 -115868.2088888.00 2008-06-22 20:48:29.250 174 12496.65 56.20 55282.28 88888.00 2008-06-22 20:48:29.375 174 12496.62 56.20 55282.30 88888.00 2008-06-22 20:48:29.500 174 12496.52 56.20 55282.30 88888.00 2008-06-22 20:48:29.625 174 12496.65 56.23 55282.30 88888.00 2008-06-22 20:48:29.750 174 12496.70 56.25 55282.30 88888.00 2008-06-22 20:48:29.875 174 12496.70 56.23 55282.30 88888.00 2008-06-22 20:48:30.000 174 -93172.88 -59225.50 0.00 88888.00 2008-06-22 20:48:30.125 174 2172.82 -83722.93 -115868.1888888.00 2008-06-22 20:48:30.250 174 12496.60 56.17 55282.25 88888.00 2008-06-22 20:48:30.375 174 12496.62 56.17 55282.25 88888.00 2008-06-22 20:48:30.500 174 12496.60 56.15 55282.28 88888.00 2008-06-22 20:48:30.625 174 12496.65 56.15 55282.25 88888.00 2008-06-22 20:48:30.750 174 12496.65 56.15 55282.25 88888.00 2008-06-22 20:48:30.875 174 12496.58 56.15 55282.25 88888.00 2008-06-22 20:48:31.000 174 -96449.68 -59199.90 0.00 88888.00 2008-06-22 20:48:31.125 174 2172.82 -83716.52 -115868.1888888.00 2008-06-22 20:48:31.250 174 12496.70 56.12 55282.25 88888.00 2008-06-22 20:48:31.375 174 12496.65 56.12 55282.25 88888.00 2008-06-22 20:48:31.500 174 12496.62 56.12 55282.25 88888.00 2008-06-22 20:48:31.625 174 12496.70 56.12 55282.25 88888.00 2008-06-22 20:48:31.750 174 12496.70 56.08 55282.25 88888.00 2008-06-22 20:48:31.875 174 12496.65 56.05 55282.25 88888.00 2008-06-22 20:48:32.000 174 -101364.88-62553.50 0.00 88888.00 2008-06-22 20:48:32.125 174 2172.82 -83710.12 -114229.7588888.00 2008-06-22 20:48:32.250 174 12496.65 56.05 55282.22 88888.00 2008-06-22 20:48:32.375 174 12496.67 56.08 55282.28 88888.00 2008-06-22 20:48:32.500 174 12496.65 56.05 55282.28 88888.00 2008-06-22 20:48:32.625 174 12496.70 56.05 55282.25 88888.00 2008-06-22 20:48:32.750 174 12496.75 56.05 55282.25 88888.00 2008-06-22 20:48:32.875 174 12496.77 56.08 55282.22 88888.00 2008-06-22 20:48:33.000 174 -101364.88-59206.30 0.00 88888.00 2008-06-22 20:48:33.125 174 2172.82 -83703.73 -114229.8088888.00 2008-06-22 20:48:33.250 174 12496.70 56.02 55282.25 88888.00 2008-06-22 20:48:33.375 174 12496.75 56.00 55282.28 88888.00 2008-06-22 20:48:33.500 174 12496.77 56.00 55282.28 88888.00 2008-06-22 20:48:33.625 174 12496.73 56.02 55282.28 88888.00 2008-06-22 20:48:33.750 174 12496.70 56.02 55282.25 88888.00 2008-06-22 20:48:33.875 174 12496.73 56.00 55282.25 88888.00 2008-06-22 20:48:34.000 174 -104641.68-60870.30 0.00 88888.00 2008-06-22 20:48:34.125 174 2172.82 -83697.32 -117506.5788888.00 2008-06-22 20:48:34.250 174 12496.73 56.00 55282.25 88888.00 2008-06-22 20:48:34.375 174 12496.73 56.00 55282.25 88888.00 2008-06-22 20:48:34.500 174 12496.75 55.98 55282.25 88888.00 2008-06-22 20:48:34.625 174 12496.77 55.98 55282.25 88888.00 2008-06-22 20:48:34.750 174 12496.75 55.98 55282.22 88888.00 2008-06-22 20:48:34.875 174 12496.73 55.95 55282.22 88888.00 2008-06-22 20:48:35.000 174 -109556.88-59238.30 0.00 88888.00 2008-06-22 20:48:35.125 174 2172.82 -83690.93 -115868.1888888.00 2008-06-22 20:48:35.250 174 12496.67 55.95 55282.30 88888.00 2008-06-22 20:48:35.375 174 12496.67 55.95 55282.30 88888.00 2008-06-22 20:48:35.500 174 12496.65 55.92 55282.30 88888.00 2008-06-22 20:48:35.625 174 12496.70 55.92 55282.30 88888.00 2008-06-22 20:48:35.750 174 12496.70 55.95 55282.32 88888.00 2008-06-22 20:48:35.875 174 12496.67 55.95 55282.30 88888.00 2008-06-22 20:48:36.000 174 -109556.88-59199.90 0.00 88888.00 2008-06-22 20:48:36.125 174 2172.82 -83684.52 -115868.1888888.00 2008-06-22 20:48:36.250 174 12496.75 55.92 55282.28 88888.00 2008-06-22 20:48:36.375 174 12496.77 55.92 55282.30 88888.00 2008-06-22 20:48:36.500 174 12496.77 55.92 55282.30 88888.00 2008-06-22 20:48:36.625 174 12496.77 55.92 55282.30 88888.00 2008-06-22 20:48:36.750 174 12496.75 55.92 55282.30 88888.00 2008-06-22 20:48:36.875 174 12496.77 55.90 55282.30 88888.00 2008-06-22 20:48:37.000 174 -112833.68-60838.30 0.00 88888.00 2008-06-22 20:48:37.125 174 2172.82 -83678.12 -115868.1888888.00 2008-06-22 20:48:37.250 174 12496.73 55.88 55282.25 88888.00 2008-06-22 20:48:37.375 174 12496.67 55.88 55282.30 88888.00 2008-06-22 20:48:37.500 174 12496.70 55.88 55282.28 88888.00 2008-06-22 20:48:37.625 174 12496.73 55.85 55282.25 88888.00 2008-06-22 20:48:37.750 174 12496.67 55.88 55282.25 88888.00 2008-06-22 20:48:37.875 174 12496.65 55.85 55282.22 88888.00 2008-06-22 20:48:38.000 174 -114472.07-60857.50 0.00 88888.00 2008-06-22 20:48:38.125 174 2172.82 -83671.73 -115868.2088888.00 2008-06-22 20:48:38.250 174 12496.67 55.85 55282.25 88888.00 2008-06-22 20:48:38.375 174 12496.67 55.88 55282.25 88888.00 2008-06-22 20:48:38.500 174 12496.62 55.85 55282.22 88888.00 2008-06-22 20:48:38.625 174 12496.62 55.88 55282.22 88888.00 2008-06-22 20:48:38.750 174 12496.67 55.83 55282.25 88888.00 2008-06-22 20:48:38.875 174 12496.80 55.85 55282.22 88888.00 2008-06-22 20:48:39.000 174 -114472.07-62515.10 0.00 88888.00 2008-06-22 20:48:39.125 174 2172.82 -83665.32 -114229.7788888.00 2008-06-22 20:48:39.250 174 12496.83 55.83 55282.22 88888.00 2008-06-22 20:48:39.375 174 12496.85 55.80 55282.25 88888.00 2008-06-22 20:48:39.500 174 12496.85 55.80 55282.25 88888.00 2008-06-22 20:48:39.625 174 12496.85 55.83 55282.22 88888.00 2008-06-22 20:48:39.750 174 12496.85 55.83 55282.22 88888.00 2008-06-22 20:48:39.875 174 12496.83 55.83 55282.25 88888.00 2008-06-22 20:48:40.000 174 -114472.07-64083.10 0.00 88888.00 2008-06-22 20:48:40.125 174 2172.82 -83658.93 -114229.7788888.00 2008-06-22 20:48:40.250 174 12496.77 55.83 55282.20 88888.00 2008-06-22 20:48:40.375 174 12496.80 55.83 55282.22 88888.00 2008-06-22 20:48:40.500 174 12496.80 55.80 55282.22 88888.00 2008-06-22 20:48:40.625 174 12496.75 55.80 55282.22 88888.00 2008-06-22 20:48:40.750 174 12496.70 55.80 55282.25 88888.00 2008-06-22 20:48:40.875 174 12496.75 55.77 55282.25 88888.00 2008-06-22 20:48:41.000 174 -121025.68-62572.70 0.00 88888.00 2008-06-22 20:48:41.125 174 2172.82 -83652.52 -120783.3888888.00 2008-06-22 20:48:41.250 174 12496.70 55.75 55282.22 88888.00 2008-06-22 20:48:41.375 174 12496.65 55.75 55282.22 88888.00 2008-06-22 20:48:41.500 174 12496.60 55.75 55282.22 88888.00 2008-06-22 20:48:41.625 174 12496.70 55.75 55282.22 88888.00 2008-06-22 20:48:41.750 174 12496.73 55.75 55282.22 88888.00 2008-06-22 20:48:41.875 174 12496.70 55.75 55282.20 88888.00 2008-06-22 20:48:42.000 174 -121025.68-64249.50 0.00 88888.00 2008-06-22 20:48:42.125 174 2172.82 -83646.12 -115868.2088888.00 2008-06-22 20:48:42.250 174 12496.80 55.75 55282.20 88888.00 2008-06-22 20:48:42.375 174 12496.83 55.73 55282.22 88888.00 2008-06-22 20:48:42.500 174 12496.80 55.73 55282.20 88888.00 2008-06-22 20:48:42.625 174 12496.77 55.73 55282.20 88888.00 2008-06-22 20:48:42.750 174 12496.80 55.73 55282.20 88888.00 2008-06-22 20:48:42.875 174 12496.83 55.70 55282.18 88888.00 2008-06-22 20:48:43.000 174 -122664.07-65625.50 0.00 88888.00 2008-06-22 20:48:43.125 174 2172.82 -83639.73 -115868.2088888.00 2008-06-22 20:48:43.250 174 12496.75 55.73 55282.15 88888.00 2008-06-22 20:48:43.375 174 12496.77 55.70 55282.15 88888.00 2008-06-22 20:48:43.500 174 12496.83 55.70 55282.18 88888.00 2008-06-22 20:48:43.625 174 12496.88 55.70 55282.18 88888.00 2008-06-22 20:48:43.750 174 12496.90 55.70 55282.15 88888.00 2008-06-22 20:48:43.875 174 12496.88 55.67 55282.15 88888.00 2008-06-22 20:48:44.000 174 -125940.88-65945.50 0.00 88888.00 2008-06-22 20:48:44.125 174 2172.82 -83633.32 -115868.1588888.00 2008-06-22 20:48:44.250 174 12496.88 55.65 55282.15 88888.00 2008-06-22 20:48:44.375 174 12496.83 55.67 55282.18 88888.00 2008-06-22 20:48:44.500 174 12496.80 55.67 55282.20 88888.00 2008-06-22 20:48:44.625 174 12496.80 55.67 55282.18 88888.00 2008-06-22 20:48:44.750 174 12496.83 55.65 55282.18 88888.00 2008-06-22 20:48:44.875 174 12496.90 55.62 55282.15 88888.00 2008-06-22 20:48:45.000 174 -127579.27-67487.90 0.00 88888.00 2008-06-22 20:48:45.125 174 2172.82 -83626.93 -117506.5588888.00 2008-06-22 20:48:45.250 174 12496.92 55.62 55282.12 88888.00 2008-06-22 20:48:45.375 174 12496.98 55.62 55282.15 88888.00 2008-06-22 20:48:45.500 174 12496.98 55.62 55282.15 88888.00 2008-06-22 20:48:45.625 174 12496.98 55.62 55282.12 88888.00 2008-06-22 20:48:45.750 174 12496.95 55.62 55282.15 88888.00 2008-06-22 20:48:45.875 174 12496.95 55.62 55282.15 88888.00 2008-06-22 20:48:46.000 174 -129217.68-67551.90 0.00 88888.00 2008-06-22 20:48:46.125 174 2172.82 -83620.52 -117506.6088888.00 2008-06-22 20:48:46.250 174 12496.95 55.62 55282.15 88888.00 2008-06-22 20:48:46.375 174 12496.92 55.65 55282.18 88888.00 2008-06-22 20:48:46.500 174 12496.90 55.65 55282.15 88888.00 2008-06-22 20:48:46.625 174 12496.90 55.62 55282.12 88888.00 2008-06-22 20:48:46.750 174 12496.90 55.62 55282.12 88888.00 2008-06-22 20:48:46.875 174 12496.88 55.62 55282.12 88888.00 2008-06-22 20:48:47.000 174 -130856.07-69209.50 0.00 88888.00 2008-06-22 20:48:47.125 174 2172.82 -83614.12 -114229.7788888.00 2008-06-22 20:48:47.250 174 12496.83 55.60 55282.12 88888.00 2008-06-22 20:48:47.375 174 12496.85 55.60 55282.12 88888.00 2008-06-22 20:48:47.500 174 12496.88 55.58 55282.15 88888.00 2008-06-22 20:48:47.625 174 12496.92 55.60 55282.15 88888.00 2008-06-22 20:48:47.750 174 12496.90 55.58 55282.15 88888.00 2008-06-22 20:48:47.875 174 12496.85 55.58 55282.15 88888.00 2008-06-22 20:48:48.000 174 -132494.48-67417.50 0.00 88888.00 2008-06-22 20:48:48.125 174 2172.82 -83607.73 -117506.5788888.00 2008-06-22 20:48:48.250 174 12496.75 55.58 55282.10 88888.00 2008-06-22 20:48:48.375 174 12496.85 55.58 55282.12 88888.00 2008-06-22 20:48:48.500 174 12496.88 55.58 55282.15 88888.00 2008-06-22 20:48:48.625 174 12496.90 55.58 55282.15 88888.00 2008-06-22 20:48:48.750 174 12496.90 55.55 55282.12 88888.00 2008-06-22 20:48:48.875 174 12496.83 55.50 55282.12 88888.00 2008-06-22 20:48:49.000 174 -134132.88-72172.70 0.00 88888.00 2008-06-22 20:48:49.125 174 2172.82 -83601.32 -117506.5788888.00 2008-06-22 20:48:49.250 174 12496.98 55.52 55282.05 88888.00 2008-06-22 20:48:49.375 174 12496.90 55.55 55282.05 88888.00 2008-06-22 20:48:49.500 174 12496.88 55.52 55282.07 88888.00 2008-06-22 20:48:49.625 174 12496.95 55.52 55282.07 88888.00 2008-06-22 20:48:49.750 174 12497.05 55.52 55282.07 88888.00 2008-06-22 20:48:49.875 174 12497.08 55.52 55282.07 88888.00 2008-06-22 20:48:50.000 174 -137409.67-75686.30 0.00 88888.00 2008-06-22 20:48:50.125 174 2172.82 -83594.93 -115868.1588888.00 2008-06-22 20:48:50.250 174 12496.95 55.48 55282.05 88888.00 2008-06-22 20:48:50.375 174 12496.90 55.48 55282.05 88888.00 2008-06-22 20:48:50.500 174 12496.88 55.45 55282.07 88888.00 2008-06-22 20:48:50.625 174 12496.95 55.48 55282.05 88888.00 2008-06-22 20:48:50.750 174 12496.88 55.45 55282.07 88888.00 2008-06-22 20:48:50.875 174 12496.85 55.42 55282.07 88888.00 2008-06-22 20:48:51.000 174 -142324.88-74079.90 0.00 88888.00 2008-06-22 20:48:51.125 174 2172.82 -83588.52 -117506.5788888.00 2008-06-22 20:48:51.250 174 12497.00 55.42 55282.05 88888.00 2008-06-22 20:48:51.375 174 12497.02 55.45 55282.05 88888.00 2008-06-22 20:48:51.500 174 12497.00 55.42 55282.05 88888.00 2008-06-22 20:48:51.625 174 12497.02 55.42 55282.05 88888.00 2008-06-22 20:48:51.750 174 12497.00 55.42 55282.05 88888.00 2008-06-22 20:48:51.875 174 12496.98 55.45 55282.05 88888.00 2008-06-22 20:48:52.000 174 -137409.67-72415.90 0.00 88888.00 2008-06-22 20:48:52.125 174 2172.82 -83582.12 -115868.2588888.00 2008-06-22 20:48:52.250 174 12497.02 55.45 55282.03 88888.00 2008-06-22 20:48:52.375 174 12497.05 55.45 55282.03 88888.00 2008-06-22 20:48:52.500 174 12496.95 55.42 55282.03 88888.00 2008-06-22 20:48:52.625 174 12496.92 55.40 55282.03 88888.00 2008-06-22 20:48:52.750 174 12496.90 55.40 55282.03 88888.00 2008-06-22 20:48:52.875 174 12496.90 55.40 55282.03 88888.00 2008-06-22 20:48:53.000 174 -143963.27-75756.70 0.00 88888.00 2008-06-22 20:48:53.125 174 2172.82 -83575.73 -117506.6088888.00 2008-06-22 20:48:53.250 174 12497.02 55.38 55282.03 88888.00 2008-06-22 20:48:53.375 174 12496.98 55.38 55282.05 88888.00 2008-06-22 20:48:53.500 174 12496.92 55.35 55282.07 88888.00 2008-06-22 20:48:53.625 174 12496.92 55.35 55282.07 88888.00 2008-06-22 20:48:53.750 174 12496.92 55.35 55282.10 88888.00 2008-06-22 20:48:53.875 174 12496.98 55.33 55282.07 88888.00 2008-06-22 20:48:54.000 174 -148878.48-72473.50 0.00 88888.00 2008-06-22 20:48:54.125 174 2172.82 -83569.32 -115868.2388888.00 2008-06-22 20:48:54.250 174 12496.98 55.30 55282.05 88888.00 2008-06-22 20:48:54.375 174 12497.00 55.30 55282.05 88888.00 2008-06-22 20:48:54.500 174 12497.00 55.30 55282.07 88888.00 2008-06-22 20:48:54.625 174 12497.02 55.30 55282.07 88888.00 2008-06-22 20:48:54.750 174 12496.98 55.30 55282.05 88888.00 2008-06-22 20:48:54.875 174 12496.92 55.30 55282.05 88888.00 2008-06-22 20:48:55.000 174 -150516.88-75775.90 0.00 88888.00 2008-06-22 20:48:55.125 174 2172.82 -83562.93 -115868.1888888.00 2008-06-22 20:48:55.250 174 12497.02 55.25 55282.00 88888.00 2008-06-22 20:48:55.375 174 12497.00 55.27 55282.00 88888.00 2008-06-22 20:48:55.500 174 12496.98 55.25 55282.00 88888.00 2008-06-22 20:48:55.625 174 12497.02 55.25 55282.03 88888.00 2008-06-22 20:48:55.750 174 12496.98 55.27 55282.03 88888.00 2008-06-22 20:48:55.875 174 12496.92 55.25 55282.00 88888.00 2008-06-22 20:48:56.000 174 -155432.08-77337.50 0.00 88888.00 2008-06-22 20:48:56.125 174 2172.82 -85194.93 -114229.8288888.00 2008-06-22 20:48:56.250 174 12497.05 55.25 55282.00 88888.00 2008-06-22 20:48:56.375 174 12497.00 55.25 55282.00 88888.00 2008-06-22 20:48:56.500 174 12496.92 55.23 55282.03 88888.00 2008-06-22 20:48:56.625 174 12496.95 55.23 55282.03 88888.00 2008-06-22 20:48:56.750 174 12497.02 55.20 55282.00 88888.00 2008-06-22 20:48:56.875 174 12497.02 55.20 55282.00 88888.00 2008-06-22 20:48:57.000 174 -157070.48-78239.90 0.00 88888.00 2008-06-22 20:48:57.125 174 2172.82 -85188.52 -115868.1888888.00 2008-06-22 20:48:57.250 174 12496.98 55.20 55282.00 88888.00 2008-06-22 20:48:57.375 174 12497.02 55.17 55282.03 88888.00 2008-06-22 20:48:57.500 174 12496.95 55.17 55282.03 88888.00 2008-06-22 20:48:57.625 174 12496.98 55.20 55282.00 88888.00 2008-06-22 20:48:57.750 174 12497.00 55.17 55282.00 88888.00 2008-06-22 20:48:57.875 174 12497.02 55.15 55282.00 88888.00 2008-06-22 20:48:58.000 174 -158708.88-78355.10 0.00 88888.00 2008-06-22 20:48:58.125 174 2172.82 -85182.12 -119144.9588888.00 2008-06-22 20:48:58.250 174 12496.95 55.17 55282.00 88888.00 2008-06-22 20:48:58.375 174 12496.98 55.15 55282.03 88888.00 2008-06-22 20:48:58.500 174 12497.02 55.15 55282.03 88888.00 2008-06-22 20:48:58.625 174 12497.05 55.15 55282.03 88888.00 2008-06-22 20:48:58.750 174 12497.08 55.17 55282.03 88888.00 2008-06-22 20:48:58.875 174 12497.05 55.15 55282.03 88888.00 2008-06-22 20:48:59.000 174 -161985.67-76601.50 0.00 88888.00 2008-06-22 20:48:59.125 174 2172.82 -85175.73 -115868.1888888.00 2008-06-22 20:48:59.250 174 12497.05 55.10 55282.03 88888.00 2008-06-22 20:48:59.375 174 12497.00 55.12 55282.03 88888.00 2008-06-22 20:48:59.500 174 12497.02 55.10 55282.03 88888.00 2008-06-22 20:48:59.625 174 12497.02 55.08 55282.00 88888.00 2008-06-22 20:48:59.750 174 12497.00 55.10 55282.03 88888.00 2008-06-22 20:48:59.875 174 12497.00 55.10 55282.05 88888.00 2008-06-22 20:49:00.000 174 -163624.08-75033.50 0.00 88888.00 2008-06-22 20:49:00.125 174 2172.82 -85169.32 -117506.6088888.00 2008-06-22 20:49:00.250 174 12497.05 55.10 55282.05 88888.00 2008-06-22 20:49:00.375 174 12497.05 55.10 55282.10 88888.00 2008-06-22 20:49:00.500 174 12496.98 55.02 55282.07 88888.00 2008-06-22 20:49:00.625 174 12497.05 55.05 55282.07 88888.00 2008-06-22 20:49:00.750 174 12497.00 55.05 55282.03 88888.00 2008-06-22 20:49:00.875 174 12496.98 55.05 55282.03 88888.00 2008-06-22 20:49:01.000 174 -166900.88-75027.10 0.00 88888.00 2008-06-22 20:49:01.125 174 2172.82 -85162.93 -115868.2388888.00 2008-06-22 20:49:01.250 174 12497.15 55.05 55282.05 88888.00 2008-06-22 20:49:01.375 174 12497.10 55.05 55282.05 88888.00 2008-06-22 20:49:01.500 174 12497.08 55.08 55282.05 88888.00 2008-06-22 20:49:01.625 174 12497.05 55.08 55282.05 88888.00 2008-06-22 20:49:01.750 174 12497.00 55.05 55282.03 88888.00 2008-06-22 20:49:01.875 174 12497.00 55.02 55282.03 88888.00 2008-06-22 20:49:02.000 174 -168539.27-75007.90 0.00 88888.00 2008-06-22 20:49:02.125 174 2172.82 -85156.52 -114229.8088888.00 2008-06-22 20:49:02.250 174 12497.02 55.00 55282.03 88888.00 2008-06-22 20:49:02.375 174 12497.00 55.02 55282.03 88888.00 2008-06-22 20:49:02.500 174 12496.95 55.00 55282.07 88888.00 2008-06-22 20:49:02.625 174 12497.00 55.00 55282.05 88888.00 2008-06-22 20:49:02.750 174 12497.02 55.02 55282.10 88888.00 2008-06-22 20:49:02.875 174 12497.08 55.02 55282.07 88888.00 2008-06-22 20:49:03.000 174 -168539.27-76646.30 0.00 88888.00 2008-06-22 20:49:03.125 174 2172.82 -85150.12 -114229.7588888.00 2008-06-22 20:49:03.250 174 12496.98 55.00 55282.00 88888.00 2008-06-22 20:49:03.375 174 12496.98 55.00 55282.00 88888.00 2008-06-22 20:49:03.500 174 12496.92 54.98 55282.03 88888.00 2008-06-22 20:49:03.625 174 12496.98 55.00 55281.97 88888.00 2008-06-22 20:49:03.750 174 12497.02 55.00 55281.97 88888.00 2008-06-22 20:49:03.875 174 12497.00 55.02 55282.00 88888.00 2008-06-22 20:49:04.000 174 -168539.27-78278.30 0.00 88888.00 2008-06-22 20:49:04.125 174 2172.82 -85143.73 -117506.5588888.00 2008-06-22 20:49:04.250 174 12497.05 55.00 55281.97 88888.00 2008-06-22 20:49:04.375 174 12497.02 55.00 55282.00 88888.00 2008-06-22 20:49:04.500 174 12496.95 54.98 55282.05 88888.00 2008-06-22 20:49:04.625 174 12496.95 55.00 55282.05 88888.00 2008-06-22 20:49:04.750 174 12497.00 54.98 55282.05 88888.00 2008-06-22 20:49:04.875 174 12497.00 55.00 55282.03 88888.00 2008-06-22 20:49:05.000 174 -171816.08-78393.50 0.00 88888.00 2008-06-22 20:49:05.125 174 2172.82 -85137.32 -114229.8288888.00 2008-06-22 20:49:05.250 174 12497.02 54.98 55282.00 88888.00 2008-06-22 20:49:05.375 174 12496.98 54.98 55282.03 88888.00 2008-06-22 20:49:05.500 174 12496.98 54.95 55282.07 88888.00 2008-06-22 20:49:05.625 174 12496.95 54.98 55282.05 88888.00 2008-06-22 20:49:05.750 174 12496.95 54.95 55282.03 88888.00 2008-06-22 20:49:05.875 174 12496.95 54.95 55282.03 88888.00 2008-06-22 20:49:06.000 174 -171816.08-74995.10 0.00 88888.00 2008-06-22 20:49:06.125 174 2172.82 -85130.93 -115868.2088888.00 2008-06-22 20:49:06.250 174 12496.90 54.98 55282.03 88888.00 2008-06-22 20:49:06.375 174 12496.90 54.98 55282.03 88888.00 2008-06-22 20:49:06.500 174 12496.88 54.95 55282.03 88888.00 2008-06-22 20:49:06.625 174 12496.90 54.98 55282.03 88888.00 2008-06-22 20:49:06.750 174 12496.90 54.98 55282.03 88888.00 2008-06-22 20:49:06.875 174 12496.98 54.98 55282.00 88888.00 2008-06-22 20:49:07.000 174 -171816.08-78252.70 0.00 88888.00 2008-06-22 20:49:07.125 174 2172.82 -85124.52 -115868.1888888.00 2008-06-22 20:49:07.250 174 12497.00 54.95 55281.97 88888.00 2008-06-22 20:49:07.375 174 12496.98 54.98 55282.00 88888.00 2008-06-22 20:49:07.500 174 12496.95 54.98 55282.03 88888.00 2008-06-22 20:49:07.625 174 12497.02 55.00 55282.03 88888.00 2008-06-22 20:49:07.750 174 12497.05 55.00 55282.03 88888.00 2008-06-22 20:49:07.875 174 12497.10 55.00 55282.00 88888.00 2008-06-22 20:49:08.000 174 -170177.67-78348.70 0.00 88888.00 2008-06-22 20:49:08.125 174 2172.82 -85118.12 -115868.2388888.00 2008-06-22 20:49:08.250 174 12497.08 55.00 55282.03 88888.00 2008-06-22 20:49:08.375 174 12497.10 55.00 55282.00 88888.00 2008-06-22 20:49:08.500 174 12497.12 54.98 55282.00 88888.00 2008-06-22 20:49:08.625 174 12497.17 54.98 55282.00 88888.00 2008-06-22 20:49:08.750 174 12497.15 54.98 55282.00 88888.00 2008-06-22 20:49:08.875 174 12497.10 55.00 55282.00 88888.00 2008-06-22 20:49:09.000 174 -170177.67-78278.30 0.00 88888.00 2008-06-22 20:49:09.125 174 2172.82 -85111.73 -115868.2088888.00 2008-06-22 20:49:09.250 174 12497.12 55.02 55282.00 88888.00 2008-06-22 20:49:09.375 174 12497.12 55.02 55282.00 88888.00 2008-06-22 20:49:09.500 174 12497.10 55.00 55282.03 88888.00 2008-06-22 20:49:09.625 174 12497.05 55.02 55282.00 88888.00 2008-06-22 20:49:09.750 174 12497.02 55.02 55281.97 88888.00 2008-06-22 20:49:09.875 174 12496.98 55.05 55281.97 88888.00 2008-06-22 20:49:10.000 174 -163624.08-78259.10 0.00 88888.00 2008-06-22 20:49:10.125 174 2172.82 -85105.32 -115868.2088888.00 2008-06-22 20:49:10.250 174 12496.98 55.08 55282.00 88888.00 2008-06-22 20:49:10.375 174 12497.02 55.08 55282.00 88888.00 2008-06-22 20:49:10.500 174 12497.08 55.08 55282.03 88888.00 2008-06-22 20:49:10.625 174 12497.10 55.10 55282.00 88888.00 2008-06-22 20:49:10.750 174 12497.10 55.08 55281.97 88888.00 2008-06-22 20:49:10.875 174 12497.05 55.08 55282.00 88888.00 2008-06-22 20:49:11.000 174 -163624.08-76716.70 0.00 88888.00 2008-06-22 20:49:11.125 174 2172.82 -85098.93 -119145.0088888.00 2008-06-22 20:49:11.250 174 12497.08 55.12 55282.03 88888.00 2008-06-22 20:49:11.375 174 12497.05 55.12 55282.03 88888.00 2008-06-22 20:49:11.500 174 12497.05 55.10 55282.05 88888.00 2008-06-22 20:49:11.625 174 12497.05 55.10 55282.07 88888.00 2008-06-22 20:49:11.750 174 12497.08 55.12 55282.07 88888.00 2008-06-22 20:49:11.875 174 12497.10 55.12 55282.07 88888.00 2008-06-22 20:49:12.000 174 -161985.67-73382.30 0.00 88888.00 2008-06-22 20:49:12.125 174 2172.82 -85092.52 -117506.6088888.00 2008-06-22 20:49:12.250 174 12497.05 55.12 55282.05 88888.00 2008-06-22 20:49:12.375 174 12497.02 55.12 55282.05 88888.00 2008-06-22 20:49:12.500 174 12497.02 55.12 55282.05 88888.00 2008-06-22 20:49:12.625 174 12497.05 55.15 55282.03 88888.00 2008-06-22 20:49:12.750 174 12497.12 55.15 55282.03 88888.00 2008-06-22 20:49:12.875 174 12497.12 55.15 55282.03 88888.00 2008-06-22 20:49:13.000 174 -160347.27-78419.10 0.00 88888.00 2008-06-22 20:49:13.125 174 2172.82 -85086.12 -115868.2588888.00 2008-06-22 20:49:13.250 174 12497.10 55.15 55282.00 88888.00 2008-06-22 20:49:13.375 174 12497.08 55.17 55282.00 88888.00 2008-06-22 20:49:13.500 174 12497.05 55.17 55282.00 88888.00 2008-06-22 20:49:13.625 174 12497.17 55.20 55282.00 88888.00 2008-06-22 20:49:13.750 174 12497.23 55.17 55281.97 88888.00 2008-06-22 20:49:13.875 174 12497.15 55.17 55281.95 88888.00 2008-06-22 20:49:14.000 174 -157070.48-80191.90 0.00 88888.00 2008-06-22 20:49:14.125 174 2172.82 -85079.73 -117506.5788888.00 2008-06-22 20:49:14.250 174 12497.05 55.23 55281.97 88888.00 2008-06-22 20:49:14.375 174 12497.10 55.20 55281.97 88888.00 2008-06-22 20:49:14.500 174 12497.10 55.25 55282.00 88888.00 2008-06-22 20:49:14.625 174 12497.12 55.25 55282.00 88888.00 2008-06-22 20:49:14.750 174 12497.12 55.23 55282.00 88888.00 2008-06-22 20:49:14.875 174 12497.12 55.23 55281.97 88888.00 2008-06-22 20:49:15.000 174 -152155.27-79910.30 0.00 88888.00 2008-06-22 20:49:15.125 174 2172.82 -85073.32 -115868.2388888.00 2008-06-22 20:49:15.250 174 12497.17 55.27 55281.97 88888.00 2008-06-22 20:49:15.375 174 12497.15 55.25 55281.97 88888.00 2008-06-22 20:49:15.500 174 12497.17 55.25 55282.00 88888.00 2008-06-22 20:49:15.625 174 12497.20 55.27 55281.97 88888.00 2008-06-22 20:49:15.750 174 12497.17 55.25 55281.95 88888.00 2008-06-22 20:49:15.875 174 12497.25 55.25 55282.00 88888.00 2008-06-22 20:49:16.000 174 -152155.27-78355.10 0.00 88888.00 2008-06-22 20:49:16.125 174 2172.82 -85066.93 -115868.2088888.00 2008-06-22 20:49:16.250 174 12497.17 55.25 55281.97 88888.00 2008-06-22 20:49:16.375 174 12497.10 55.27 55281.97 88888.00 2008-06-22 20:49:16.500 174 12497.12 55.27 55281.97 88888.00 2008-06-22 20:49:16.625 174 12497.17 55.30 55281.95 88888.00 2008-06-22 20:49:16.750 174 12497.17 55.30 55281.95 88888.00 2008-06-22 20:49:16.875 174 12497.15 55.30 55281.97 88888.00 2008-06-22 20:49:17.000 174 -147240.08-80063.90 0.00 88888.00 2008-06-22 20:49:17.125 174 2172.82 -85060.52 -117506.6088888.00 2008-06-22 20:49:17.250 174 12497.20 55.35 55281.97 88888.00 2008-06-22 20:49:17.375 174 12497.20 55.35 55282.00 88888.00 2008-06-22 20:49:17.500 174 12497.20 55.33 55281.97 88888.00 2008-06-22 20:49:17.625 174 12497.23 55.35 55282.00 88888.00 2008-06-22 20:49:17.750 174 12497.25 55.38 55282.03 88888.00 2008-06-22 20:49:17.875 174 12497.30 55.40 55282.00 88888.00 2008-06-22 20:49:18.000 174 -143963.27-76780.70 0.00 88888.00 2008-06-22 20:49:18.125 174 2172.82 -85054.12 -117506.5788888.00 2008-06-22 20:49:18.250 174 12497.35 55.42 55282.00 88888.00 2008-06-22 20:49:18.375 174 12497.33 55.40 55282.00 88888.00 2008-06-22 20:49:18.500 174 12497.25 55.42 55282.00 88888.00 2008-06-22 20:49:18.625 174 12497.27 55.45 55282.00 88888.00 2008-06-22 20:49:18.750 174 12497.35 55.48 55281.97 88888.00 2008-06-22 20:49:18.875 174 12497.42 55.45 55281.97 88888.00 2008-06-22 20:49:19.000 174 -142324.88-78412.70 0.00 88888.00 2008-06-22 20:49:19.125 174 2172.82 -85047.73 -115868.2088888.00 2008-06-22 20:49:19.250 174 12497.30 55.45 55281.95 88888.00 2008-06-22 20:49:19.375 174 12497.23 55.45 55281.95 88888.00 2008-06-22 20:49:19.500 174 12497.25 55.42 55281.97 88888.00 2008-06-22 20:49:19.625 174 12497.30 55.45 55281.97 88888.00 2008-06-22 20:49:19.750 174 12497.30 55.45 55281.97 88888.00 2008-06-22 20:49:19.875 174 12497.25 55.45 55281.97 88888.00 2008-06-22 20:49:20.000 174 -142324.88-80031.90 0.00 88888.00 2008-06-22 20:49:20.125 174 2172.82 -85041.32 -117506.6088888.00 2008-06-22 20:49:20.250 174 12497.27 55.48 55281.95 88888.00 2008-06-22 20:49:20.375 174 12497.30 55.48 55281.95 88888.00 2008-06-22 20:49:20.500 174 12497.25 55.48 55281.97 88888.00 2008-06-22 20:49:20.625 174 12497.27 55.48 55281.95 88888.00 2008-06-22 20:49:20.750 174 12497.35 55.48 55281.95 88888.00 2008-06-22 20:49:20.875 174 12497.40 55.52 55281.95 88888.00 2008-06-22 20:49:21.000 174 -135771.27-81670.30 0.00 88888.00 2008-06-22 20:49:21.125 174 2172.82 -85034.93 -119145.0288888.00 2008-06-22 20:49:21.250 174 12497.30 55.52 55281.93 88888.00 2008-06-22 20:49:21.375 174 12497.33 55.52 55281.93 88888.00 2008-06-22 20:49:21.500 174 12497.30 55.52 55281.95 88888.00 2008-06-22 20:49:21.625 174 12497.27 55.55 55281.95 88888.00 2008-06-22 20:49:21.750 174 12497.23 55.55 55281.97 88888.00 2008-06-22 20:49:21.875 174 12497.20 55.55 55281.97 88888.00 2008-06-22 20:49:22.000 174 -132494.48-81651.10 0.00 88888.00 2008-06-22 20:49:22.125 174 2172.82 -85028.52 -117506.5788888.00 2008-06-22 20:49:22.250 174 12497.35 55.55 55281.97 88888.00 2008-06-22 20:49:22.375 174 12497.40 55.58 55282.00 88888.00 2008-06-22 20:49:22.500 174 12497.35 55.58 55282.00 88888.00 2008-06-22 20:49:22.625 174 12497.38 55.60 55281.97 88888.00 2008-06-22 20:49:22.750 174 12497.38 55.58 55281.95 88888.00 2008-06-22 20:49:22.875 174 12497.38 55.58 55281.97 88888.00 2008-06-22 20:49:23.000 174 -132494.48-78406.30 0.00 88888.00 2008-06-22 20:49:23.125 174 2172.82 -85022.12 -112591.4088888.00 2008-06-22 20:49:23.250 174 12497.25 55.60 55281.97 88888.00 2008-06-22 20:49:23.375 174 12497.23 55.62 55282.03 88888.00 2008-06-22 20:49:23.500 174 12497.25 55.60 55282.00 88888.00 2008-06-22 20:49:23.625 174 12497.30 55.60 55282.00 88888.00 2008-06-22 20:49:23.750 174 12497.30 55.62 55282.03 88888.00 2008-06-22 20:49:23.875 174 12497.30 55.62 55282.03 88888.00 2008-06-22 20:49:24.000 174 -127579.27-79961.50 0.00 88888.00 2008-06-22 20:49:24.125 174 2172.82 -85015.73 -115868.1888888.00 2008-06-22 20:49:24.250 174 12497.30 55.65 55282.00 88888.00 2008-06-22 20:49:24.375 174 12497.33 55.62 55281.97 88888.00 2008-06-22 20:49:24.500 174 12497.38 55.62 55282.00 88888.00 2008-06-22 20:49:24.625 174 12497.38 55.62 55282.00 88888.00 2008-06-22 20:49:24.750 174 12497.30 55.62 55281.97 88888.00 2008-06-22 20:49:24.875 174 12497.33 55.65 55281.97 88888.00 2008-06-22 20:49:25.000 174 -125940.88-81606.30 0.00 88888.00 2008-06-22 20:49:25.125 174 2172.82 -85009.32 -115868.2088888.00 2008-06-22 20:49:25.250 174 12497.35 55.65 55281.95 88888.00 2008-06-22 20:49:25.375 174 12497.30 55.65 55281.97 88888.00 2008-06-22 20:49:25.500 174 12497.25 55.65 55281.97 88888.00 2008-06-22 20:49:25.625 174 12497.30 55.67 55281.95 88888.00 2008-06-22 20:49:25.750 174 12497.30 55.65 55281.95 88888.00 2008-06-22 20:49:25.875 174 12497.27 55.65 55281.97 88888.00 2008-06-22 20:49:26.000 174 -125940.88-80006.30 0.00 88888.00 2008-06-22 20:49:26.125 174 2172.82 -85002.93 -117506.6088888.00 2008-06-22 20:49:26.250 174 12497.30 55.67 55281.97 88888.00 2008-06-22 20:49:26.375 174 12497.30 55.67 55282.00 88888.00 2008-06-22 20:49:26.500 174 12497.25 55.67 55282.00 88888.00 2008-06-22 20:49:26.625 174 12497.27 55.67 55281.97 88888.00 2008-06-22 20:49:26.750 174 12497.27 55.70 55281.95 88888.00 2008-06-22 20:49:26.875 174 12497.33 55.70 55281.95 88888.00 2008-06-22 20:49:27.000 174 -124302.48-80025.50 0.00 88888.00 2008-06-22 20:49:27.125 174 2172.82 -84996.52 -115868.1888888.00 2008-06-22 20:49:27.250 174 12497.27 55.70 55282.00 88888.00 2008-06-22 20:49:27.375 174 12497.27 55.67 55282.00 88888.00 2008-06-22 20:49:27.500 174 12497.27 55.70 55282.00 88888.00 2008-06-22 20:49:27.625 174 12497.38 55.75 55282.00 88888.00 2008-06-22 20:49:27.750 174 12497.40 55.75 55281.97 88888.00 2008-06-22 20:49:27.875 174 12497.40 55.73 55281.97 88888.00 2008-06-22 20:49:28.000 174 -121025.68-80012.70 0.00 88888.00 2008-06-22 20:49:28.125 174 2172.82 -84990.12 -114229.7588888.00 2008-06-22 20:49:28.250 174 12497.33 55.73 55281.95 88888.00 2008-06-22 20:49:28.375 174 12497.25 55.73 55281.97 88888.00 2008-06-22 20:49:28.500 174 12497.20 55.73 55281.97 88888.00 2008-06-22 20:49:28.625 174 12497.20 55.75 55281.97 88888.00 2008-06-22 20:49:28.750 174 12497.17 55.75 55281.97 88888.00 2008-06-22 20:49:28.875 174 12497.15 55.73 55282.05 88888.00 2008-06-22 20:49:29.000 174 -122664.07-75238.30 0.00 88888.00 2008-06-22 20:49:29.125 174 2172.82 -84983.73 -115868.1888888.00 2008-06-22 20:49:29.250 174 12497.25 55.73 55282.03 88888.00 2008-06-22 20:49:29.375 174 12497.25 55.73 55282.03 88888.00 2008-06-22 20:49:29.500 174 12497.20 55.75 55282.03 88888.00 2008-06-22 20:49:29.625 174 12497.25 55.75 55282.03 88888.00 2008-06-22 20:49:29.750 174 12497.27 55.73 55282.05 88888.00 2008-06-22 20:49:29.875 174 12497.33 55.73 55282.05 88888.00 2008-06-22 20:49:30.000 174 -121025.68-76883.10 0.00 88888.00 2008-06-22 20:49:30.125 174 2172.82 -84977.32 -117506.6088888.00 2008-06-22 20:49:30.250 174 12497.23 55.77 55282.03 88888.00 2008-06-22 20:49:30.375 174 12497.30 55.77 55282.03 88888.00 2008-06-22 20:49:30.500 174 12497.27 55.77 55282.05 88888.00 2008-06-22 20:49:30.625 174 12497.33 55.80 55282.05 88888.00 2008-06-22 20:49:30.750 174 12497.27 55.80 55282.05 88888.00 2008-06-22 20:49:30.875 174 12497.27 55.77 55282.03 88888.00 2008-06-22 20:49:31.000 174 -117748.88-76806.30 0.00 88888.00 2008-06-22 20:49:31.125 174 2172.82 -84970.93 -117506.6088888.00 2008-06-22 20:49:31.250 174 12497.30 55.80 55282.00 88888.00 2008-06-22 20:49:31.375 174 12497.27 55.80 55282.03 88888.00 2008-06-22 20:49:31.500 174 12497.25 55.80 55282.03 88888.00 2008-06-22 20:49:31.625 174 12497.33 55.77 55282.05 88888.00 2008-06-22 20:49:31.750 174 12497.30 55.77 55282.05 88888.00 2008-06-22 20:49:31.875 174 12497.30 55.80 55282.05 88888.00 2008-06-22 20:49:32.000 174 -117748.88-73606.30 0.00 88888.00 2008-06-22 20:49:32.125 174 2172.82 -84964.52 -115868.1888888.00 2008-06-22 20:49:32.250 174 12497.25 55.80 55282.05 88888.00 2008-06-22 20:49:32.375 174 12497.25 55.80 55282.03 88888.00 2008-06-22 20:49:32.500 174 12497.23 55.83 55282.07 88888.00 2008-06-22 20:49:32.625 174 12497.25 55.80 55282.05 88888.00 2008-06-22 20:49:32.750 174 12497.33 55.80 55282.07 88888.00 2008-06-22 20:49:32.875 174 12497.25 55.83 55282.05 88888.00 2008-06-22 20:49:33.000 174 -114472.07-75251.10 0.00 88888.00 2008-06-22 20:49:33.125 174 2172.82 -84958.12 -117506.5788888.00 2008-06-22 20:49:33.250 174 12497.27 55.85 55282.07 88888.00 2008-06-22 20:49:33.375 174 12497.33 55.88 55282.07 88888.00 2008-06-22 20:49:33.500 174 12497.27 55.83 55282.10 88888.00 2008-06-22 20:49:33.625 174 12497.25 55.83 55282.10 88888.00 2008-06-22 20:49:33.750 174 12497.20 55.83 55282.10 88888.00 2008-06-22 20:49:33.875 174 12497.25 55.83 55282.10 88888.00 2008-06-22 20:49:34.000 174 -116110.48-73606.30 0.00 88888.00 2008-06-22 20:49:34.125 174 2172.82 -84951.73 -117506.5788888.00 2008-06-22 20:49:34.250 174 12497.20 55.80 55282.07 88888.00 2008-06-22 20:49:34.375 174 12497.20 55.83 55282.07 88888.00 2008-06-22 20:49:34.500 174 12497.20 55.83 55282.07 88888.00 2008-06-22 20:49:34.625 174 12497.23 55.83 55282.10 88888.00 2008-06-22 20:49:34.750 174 12497.23 55.83 55282.12 88888.00 2008-06-22 20:49:34.875 174 12497.20 55.83 55282.15 88888.00 2008-06-22 20:49:35.000 174 -116110.48-68691.10 0.00 88888.00 2008-06-22 20:49:35.125 174 2172.82 -84945.32 -117506.6588888.00 2008-06-22 20:49:35.250 174 12497.25 55.80 55282.12 88888.00 2008-06-22 20:49:35.375 174 12497.27 55.83 55282.12 88888.00 2008-06-22 20:49:35.500 174 12497.23 55.85 55282.15 88888.00 2008-06-22 20:49:35.625 174 12497.27 55.83 55282.15 88888.00 2008-06-22 20:49:35.750 174 12497.23 55.83 55282.15 88888.00 2008-06-22 20:49:35.875 174 12497.17 55.83 55282.12 88888.00 2008-06-22 20:49:36.000 174 -114472.07-70284.70 0.00 88888.00 2008-06-22 20:49:36.125 174 2172.82 -84938.93 -114229.7588888.00 2008-06-22 20:49:36.250 174 12497.25 55.85 55282.12 88888.00 2008-06-22 20:49:36.375 174 12497.23 55.83 55282.12 88888.00 2008-06-22 20:49:36.500 174 12497.12 55.83 55282.12 88888.00 2008-06-22 20:49:36.625 174 12497.12 55.85 55282.12 88888.00 2008-06-22 20:49:36.750 174 12497.20 55.88 55282.12 88888.00 2008-06-22 20:49:36.875 174 12497.17 55.88 55282.12 88888.00 2008-06-22 20:49:37.000 174 -114472.07-73721.50 0.00 88888.00 2008-06-22 20:49:37.125 174 2172.82 -84932.52 -117506.5788888.00 2008-06-22 20:49:37.250 174 12497.17 55.85 55282.07 88888.00 2008-06-22 20:49:37.375 174 12497.15 55.85 55282.12 88888.00 2008-06-22 20:49:37.500 174 12497.15 55.85 55282.12 88888.00 2008-06-22 20:49:37.625 174 12497.17 55.88 55282.12 88888.00 2008-06-22 20:49:37.750 174 12497.17 55.90 55282.10 88888.00 2008-06-22 20:49:37.875 174 12497.25 55.92 55282.10 88888.00 2008-06-22 20:49:38.000 174 -111195.27-72076.70 0.00 88888.00 2008-06-22 20:49:38.125 174 2172.82 -84926.12 -119144.9888888.00 2008-06-22 20:49:38.250 174 12497.17 55.88 55282.05 88888.00 2008-06-22 20:49:38.375 174 12497.15 55.90 55282.05 88888.00 2008-06-22 20:49:38.500 174 12497.20 55.90 55282.07 88888.00 2008-06-22 20:49:38.625 174 12497.25 55.90 55282.07 88888.00 2008-06-22 20:49:38.750 174 12497.23 55.90 55282.07 88888.00 2008-06-22 20:49:38.875 174 12497.17 55.90 55282.07 88888.00 2008-06-22 20:49:39.000 174 -109556.88-72006.30 0.00 88888.00 2008-06-22 20:49:39.125 174 2172.82 -84919.73 -117506.6088888.00 2008-06-22 20:49:39.250 174 12497.23 55.92 55282.12 88888.00 2008-06-22 20:49:39.375 174 12497.25 55.92 55282.10 88888.00 2008-06-22 20:49:39.500 174 12497.25 55.92 55282.12 88888.00 2008-06-22 20:49:39.625 174 12497.27 55.92 55282.10 88888.00 2008-06-22 20:49:39.750 174 12497.33 55.92 55282.12 88888.00 2008-06-22 20:49:39.875 174 12497.35 55.95 55282.12 88888.00 2008-06-22 20:49:40.000 174 -107918.48-71929.50 0.00 88888.00 2008-06-22 20:49:40.125 174 2172.82 -84913.32 -117506.5788888.00 2008-06-22 20:49:40.250 174 12497.23 55.95 55282.07 88888.00 2008-06-22 20:49:40.375 174 12497.17 55.92 55282.07 88888.00 2008-06-22 20:49:40.500 174 12497.20 55.92 55282.10 88888.00 2008-06-22 20:49:40.625 174 12497.23 55.95 55282.12 88888.00 2008-06-22 20:49:40.750 174 12497.27 55.92 55282.12 88888.00 2008-06-22 20:49:40.875 174 12497.33 55.95 55282.18 88888.00 2008-06-22 20:49:41.000 174 -109556.88-67148.70 0.00 88888.00 2008-06-22 20:49:41.125 174 2172.82 -84906.93 -117506.5788888.00 2008-06-22 20:49:41.250 174 12497.30 55.90 55282.15 88888.00 2008-06-22 20:49:41.375 174 12497.33 55.95 55282.15 88888.00 2008-06-22 20:49:41.500 174 12497.30 55.95 55282.15 88888.00 2008-06-22 20:49:41.625 174 12497.25 55.98 55282.15 88888.00 2008-06-22 20:49:41.750 174 12497.23 55.98 55282.15 88888.00 2008-06-22 20:49:41.875 174 12497.23 55.95 55282.12 88888.00 2008-06-22 20:49:42.000 174 -106280.07-70406.30 0.00 88888.00 2008-06-22 20:49:42.125 174 2172.82 -84900.52 -117506.6088888.00 2008-06-22 20:49:42.250 174 12497.20 55.98 55282.10 88888.00 2008-06-22 20:49:42.375 174 12497.20 56.00 55282.12 88888.00 2008-06-22 20:49:42.500 174 12497.15 55.98 55282.10 88888.00 2008-06-22 20:49:42.625 174 12497.15 55.98 55282.10 88888.00 2008-06-22 20:49:42.750 174 12497.20 55.98 55282.12 88888.00 2008-06-22 20:49:42.875 174 12497.20 55.98 55282.12 88888.00 2008-06-22 20:49:43.000 174 -103003.27-71455.90 0.00 88888.00 2008-06-22 20:49:43.125 174 2172.82 -84894.12 -120783.3888888.00 2008-06-22 20:49:43.250 174 12497.33 56.00 55282.07 88888.00 2008-06-22 20:49:43.375 174 12497.33 55.98 55282.12 88888.00 2008-06-22 20:49:43.500 174 12497.25 56.00 55282.12 88888.00 2008-06-22 20:49:43.625 174 12497.23 56.00 55282.10 88888.00 2008-06-22 20:49:43.750 174 12497.23 55.98 55282.10 88888.00 2008-06-22 20:49:43.875 174 12497.30 55.95 55282.07 88888.00 2008-06-22 20:49:44.000 174 -107918.48-71404.70 0.00 88888.00 2008-06-22 20:49:44.125 174 2172.82 -84887.73 -117506.5788888.00 2008-06-22 20:49:44.250 174 12497.30 55.95 55282.10 88888.00 2008-06-22 20:49:44.375 174 12497.33 55.95 55282.10 88888.00 2008-06-22 20:49:44.500 174 12497.27 55.98 55282.07 88888.00 2008-06-22 20:49:44.625 174 12497.25 56.00 55282.07 88888.00 2008-06-22 20:49:44.750 174 12497.20 56.00 55282.10 88888.00 2008-06-22 20:49:44.875 174 12497.15 56.00 55282.10 88888.00 2008-06-22 20:49:45.000 174 -106280.07-71903.90 0.00 88888.00 2008-06-22 20:49:45.125 174 2172.82 -84881.32 -115868.1888888.00 2008-06-22 20:49:45.250 174 12497.17 55.98 55282.10 88888.00 2008-06-22 20:49:45.375 174 12497.20 56.00 55282.12 88888.00 2008-06-22 20:49:45.500 174 12497.12 55.98 55282.07 88888.00 2008-06-22 20:49:45.625 174 12497.15 56.00 55282.07 88888.00 2008-06-22 20:49:45.750 174 12497.20 56.02 55282.07 88888.00 2008-06-22 20:49:45.875 174 12497.25 56.02 55282.12 88888.00 2008-06-22 20:49:46.000 174 -103003.27-72063.90 0.00 88888.00 2008-06-22 20:49:46.125 174 2172.82 -84874.93 -120783.4088888.00 2008-06-22 20:49:46.250 174 12497.23 56.02 55282.05 88888.00 2008-06-22 20:49:46.375 174 12497.35 56.02 55282.07 88888.00 2008-06-22 20:49:46.500 174 12497.27 56.00 55282.10 88888.00 2008-06-22 20:49:46.625 174 12497.27 56.02 55282.07 88888.00 2008-06-22 20:49:46.750 174 12497.27 56.00 55282.07 88888.00 2008-06-22 20:49:46.875 174 12497.33 56.00 55282.07 88888.00 2008-06-22 20:49:47.000 174 -106280.07-71327.90 0.00 88888.00 2008-06-22 20:49:47.125 174 2172.82 -84868.52 -119144.9888888.00 2008-06-22 20:49:47.250 174 12497.27 55.95 55282.10 88888.00 2008-06-22 20:49:47.375 174 12497.33 56.00 55282.10 88888.00 2008-06-22 20:49:47.500 174 12497.27 56.00 55282.10 88888.00 2008-06-22 20:49:47.625 174 12497.25 56.00 55282.10 88888.00 2008-06-22 20:49:47.750 174 12497.20 56.00 55282.10 88888.00 2008-06-22 20:49:47.875 174 12497.25 56.00 55282.10 88888.00 2008-06-22 20:49:48.000 174 -106280.07-72006.30 0.00 88888.00 2008-06-22 20:49:48.125 174 2172.82 -84862.12 -115868.2088888.00 2008-06-22 20:49:48.250 174 12497.35 55.95 55282.10 88888.00 2008-06-22 20:49:48.375 174 12497.38 55.95 55282.10 88888.00 2008-06-22 20:49:48.500 174 12497.33 55.95 55282.10 88888.00 2008-06-22 20:49:48.625 174 12497.33 55.95 55282.07 88888.00 2008-06-22 20:49:48.750 174 12497.33 55.98 55282.07 88888.00 2008-06-22 20:49:48.875 174 12497.27 55.98 55282.07 88888.00 2008-06-22 20:49:49.000 174 -104641.68-74598.30 0.00 88888.00 2008-06-22 20:49:49.125 174 2172.82 -84855.73 -115868.2088888.00 2008-06-22 20:49:49.250 174 12497.30 56.02 55282.03 88888.00 2008-06-22 20:49:49.375 174 12497.38 56.02 55282.05 88888.00 2008-06-22 20:49:49.500 174 12497.38 55.98 55282.10 88888.00 2008-06-22 20:49:49.625 174 12497.40 55.98 55282.07 88888.00 2008-06-22 20:49:49.750 174 12497.38 55.98 55282.07 88888.00 2008-06-22 20:49:49.875 174 12497.38 56.00 55282.05 88888.00 2008-06-22 20:49:50.000 174 -103003.27-74559.90 0.00 88888.00 2008-06-22 20:49:50.125 174 2172.82 -84849.32 -115868.2388888.00 2008-06-22 20:49:50.250 174 12497.35 56.00 55282.03 88888.00 2008-06-22 20:49:50.375 174 12497.35 56.00 55282.05 88888.00 2008-06-22 20:49:50.500 174 12497.38 56.00 55282.05 88888.00 2008-06-22 20:49:50.625 174 12497.42 56.00 55282.05 88888.00 2008-06-22 20:49:50.750 174 12497.50 56.00 55282.05 88888.00 2008-06-22 20:49:50.875 174 12497.55 56.00 55282.03 88888.00 2008-06-22 20:49:51.000 174 -106280.07-76998.30 0.00 88888.00 2008-06-22 20:49:51.125 174 2172.82 -84842.93 -117506.6088888.00 2008-06-22 20:49:51.250 174 12497.48 56.00 55282.03 88888.00 2008-06-22 20:49:51.375 174 12497.50 56.02 55282.03 88888.00 2008-06-22 20:49:51.500 174 12497.48 56.00 55282.05 88888.00 2008-06-22 20:49:51.625 174 12497.48 56.02 55282.05 88888.00 2008-06-22 20:49:51.750 174 12497.50 56.00 55282.03 88888.00 2008-06-22 20:49:51.875 174 12497.60 56.00 55282.03 88888.00 2008-06-22 20:49:52.000 174 -106280.07-77004.70 0.00 88888.00 2008-06-22 20:49:52.125 174 2172.82 -84836.52 -115868.1588888.00 2008-06-22 20:49:52.250 174 12497.62 56.00 55282.03 88888.00 2008-06-22 20:49:52.375 174 12497.60 56.02 55282.05 88888.00 2008-06-22 20:49:52.500 174 12497.48 56.00 55282.05 88888.00 2008-06-22 20:49:52.625 174 12497.48 56.00 55282.05 88888.00 2008-06-22 20:49:52.750 174 12497.55 56.00 55282.05 88888.00 2008-06-22 20:49:52.875 174 12497.58 56.00 55282.03 88888.00 2008-06-22 20:49:53.000 174 -104641.68-75315.10 0.00 88888.00 2008-06-22 20:49:53.125 174 2172.82 -84830.12 -117506.6088888.00 2008-06-22 20:49:53.250 174 12497.60 56.00 55282.03 88888.00 2008-06-22 20:49:53.375 174 12497.58 56.00 55282.03 88888.00 2008-06-22 20:49:53.500 174 12497.55 56.00 55282.05 88888.00 2008-06-22 20:49:53.625 174 12497.60 56.00 55282.05 88888.00 2008-06-22 20:49:53.750 174 12497.62 55.98 55282.07 88888.00 2008-06-22 20:49:53.875 174 12497.62 55.95 55282.07 88888.00 2008-06-22 20:49:54.000 174 -107918.48-75302.30 0.00 88888.00 2008-06-22 20:49:54.125 174 2172.82 -84823.73 -114229.8088888.00 2008-06-22 20:49:54.250 174 12497.62 55.98 55282.05 88888.00 2008-06-22 20:49:54.375 174 12497.60 55.98 55282.05 88888.00 2008-06-22 20:49:54.500 174 12497.60 55.98 55282.10 88888.00 2008-06-22 20:49:54.625 174 12497.65 55.95 55282.10 88888.00 2008-06-22 20:49:54.750 174 12497.67 55.92 55282.07 88888.00 2008-06-22 20:49:54.875 174 12497.62 55.92 55282.05 88888.00 2008-06-22 20:49:55.000 174 -109556.88-76934.30 0.00 88888.00 2008-06-22 20:49:55.125 174 2172.82 -84817.32 -117506.5788888.00 2008-06-22 20:49:55.250 174 12497.58 55.92 55282.00 88888.00 2008-06-22 20:49:55.375 174 12497.55 55.92 55281.97 88888.00 2008-06-22 20:49:55.500 174 12497.62 55.92 55282.03 88888.00 2008-06-22 20:49:55.625 174 12497.67 55.95 55282.03 88888.00 2008-06-22 20:49:55.750 174 12497.67 55.92 55282.03 88888.00 2008-06-22 20:49:55.875 174 12497.65 55.90 55282.03 88888.00 2008-06-22 20:49:56.000 174 -111195.27-78540.70 0.00 88888.00 2008-06-22 20:49:56.125 174 2172.82 -84810.93 -117506.5788888.00 2008-06-22 20:49:56.250 174 12497.67 55.90 55282.00 88888.00 2008-06-22 20:49:56.375 174 12497.77 55.90 55282.03 88888.00 2008-06-22 20:49:56.500 174 12497.75 55.85 55282.05 88888.00 2008-06-22 20:49:56.625 174 12497.73 55.90 55282.05 88888.00 2008-06-22 20:49:56.750 174 12497.65 55.88 55282.03 88888.00 2008-06-22 20:49:56.875 174 12497.70 55.90 55282.03 88888.00 2008-06-22 20:49:57.000 174 -91750.20 -114472.07-76998.30 88888.00 2008-06-22 20:49:57.125 174 2172.82 -84804.52 -119144.9888888.00 2008-06-22 20:49:57.250 174 12497.75 55.85 55282.03 88888.00 2008-06-22 20:49:57.375 174 12497.73 55.88 55282.00 88888.00 2008-06-22 20:49:57.500 174 12497.73 55.83 55282.03 88888.00 2008-06-22 20:49:57.625 174 12497.75 55.83 55282.00 88888.00 2008-06-22 20:49:57.750 174 12497.75 55.83 55282.00 88888.00 2008-06-22 20:49:57.875 174 12497.77 55.83 55282.00 88888.00 2008-06-22 20:49:58.000 174 -93388.60 -119387.27-81913.50 88888.00 2008-06-22 20:49:58.125 174 2172.82 -84798.12 -117506.6088888.00 2008-06-22 20:49:58.250 174 12497.77 55.77 55281.97 88888.00 2008-06-22 20:49:58.375 174 12497.70 55.77 55281.97 88888.00 2008-06-22 20:49:58.500 174 12497.70 55.75 55282.00 88888.00 2008-06-22 20:49:58.625 174 12497.73 55.77 55282.00 88888.00 2008-06-22 20:49:58.750 174 12497.73 55.75 55282.00 88888.00 2008-06-22 20:49:58.875 174 12497.75 55.75 55282.00 88888.00 2008-06-22 20:49:59.000 174 -91750.20 -121025.68-80198.30 88888.00 2008-06-22 20:49:59.125 174 2172.82 -84791.73 -115868.2088888.00 2008-06-22 20:49:59.250 174 12497.70 55.75 55281.97 88888.00 2008-06-22 20:49:59.375 174 12497.70 55.70 55281.97 88888.00 2008-06-22 20:49:59.500 174 12497.75 55.67 55282.00 88888.00 2008-06-22 20:49:59.625 174 12497.77 55.73 55282.00 88888.00 2008-06-22 20:49:59.750 174 12497.75 55.73 55282.00 88888.00 2008-06-22 20:49:59.875 174 12497.75 55.70 55282.00 88888.00 2008-06-22 20:50:00.000 174 -96665.40 -124302.48-76934.30 88888.00 2008-06-22 20:50:00.125 174 2172.82 -84785.32 -115868.1888888.00 2008-06-22 20:50:00.250 174 12497.70 55.70 55282.00 88888.00 2008-06-22 20:50:00.375 174 12497.80 55.73 55282.00 88888.00 2008-06-22 20:50:00.500 174 12497.83 55.67 55282.03 88888.00 2008-06-22 20:50:00.625 174 12497.85 55.65 55282.00 88888.00 2008-06-22 20:50:00.750 174 12497.83 55.67 55282.03 88888.00 2008-06-22 20:50:00.875 174 12497.80 55.67 55282.03 88888.00 2008-06-22 20:50:01.000 174 -88473.40 -129217.68-76204.70 88888.00 2008-06-22 20:50:01.125 174 2172.82 -84778.93 -117506.5788888.00 2008-06-22 20:50:01.250 174 12497.88 55.62 55282.00 88888.00 2008-06-22 20:50:01.375 174 12497.80 55.60 55282.00 88888.00 2008-06-22 20:50:01.500 174 12497.75 55.62 55282.00 88888.00 2008-06-22 20:50:01.625 174 12497.77 55.60 55281.97 88888.00 2008-06-22 20:50:01.750 174 12497.83 55.58 55281.95 88888.00 2008-06-22 20:50:01.875 174 12497.80 55.58 55282.00 88888.00 2008-06-22 20:50:02.000 174 -90111.80 -134132.88-76198.30 88888.00 2008-06-22 20:50:02.125 174 2172.82 -84772.52 -117506.6088888.00 2008-06-22 20:50:02.250 174 12497.88 55.55 55282.00 88888.00 2008-06-22 20:50:02.375 174 12497.90 55.52 55282.03 88888.00 2008-06-22 20:50:02.500 174 12497.83 55.52 55282.05 88888.00 2008-06-22 20:50:02.625 174 12497.77 55.58 55282.00 88888.00 2008-06-22 20:50:02.750 174 12497.77 55.55 55282.00 88888.00 2008-06-22 20:50:02.875 174 12497.83 55.52 55282.00 88888.00 2008-06-22 20:50:03.000 174 -85196.60 -137409.67-76243.10 88888.00 2008-06-22 20:50:03.125 174 2172.82 -84766.12 -119144.9888888.00 2008-06-22 20:50:03.250 174 12497.85 55.52 55282.03 88888.00 2008-06-22 20:50:03.375 174 12497.85 55.50 55282.03 88888.00 2008-06-22 20:50:03.500 174 12497.83 55.50 55282.03 88888.00 2008-06-22 20:50:03.625 174 12497.92 55.48 55282.00 88888.00 2008-06-22 20:50:03.750 174 12497.92 55.48 55282.03 88888.00 2008-06-22 20:50:03.875 174 12497.90 55.45 55282.03 88888.00 2008-06-22 20:50:04.000 174 -81919.80 -142324.88-77849.50 88888.00 2008-06-22 20:50:04.125 174 2172.82 -84759.73 -117506.5788888.00 2008-06-22 20:50:04.250 174 12497.92 55.42 55282.00 88888.00 2008-06-22 20:50:04.375 174 12497.92 55.40 55282.00 88888.00 2008-06-22 20:50:04.500 174 12497.95 55.38 55282.00 88888.00 2008-06-22 20:50:04.625 174 12497.98 55.40 55282.00 88888.00 2008-06-22 20:50:04.750 174 12497.98 55.38 55282.00 88888.00 2008-06-22 20:50:04.875 174 12497.95 55.38 55282.03 88888.00 2008-06-22 20:50:05.000 174 -78643.00 -147240.08-77983.90 88888.00 2008-06-22 20:50:05.125 174 2172.82 -84753.32 -117506.5588888.00 2008-06-22 20:50:05.250 174 12498.00 55.35 55281.97 88888.00 2008-06-22 20:50:05.375 174 12497.95 55.33 55282.03 88888.00 2008-06-22 20:50:05.500 174 12497.90 55.33 55282.03 88888.00 2008-06-22 20:50:05.625 174 12497.98 55.30 55282.03 88888.00 2008-06-22 20:50:05.750 174 12497.90 55.27 55282.03 88888.00 2008-06-22 20:50:05.875 174 12497.85 55.30 55282.05 88888.00 2008-06-22 20:50:06.000 174 -88473.40 -152155.27-71359.90 88888.00 2008-06-22 20:50:06.125 174 2172.82 -84746.93 -119145.0088888.00 2008-06-22 20:50:06.250 174 12497.85 55.25 55282.07 88888.00 2008-06-22 20:50:06.375 174 12497.85 55.27 55282.05 88888.00 2008-06-22 20:50:06.500 174 12497.90 55.25 55282.05 88888.00 2008-06-22 20:50:06.625 174 12497.95 55.25 55282.05 88888.00 2008-06-22 20:50:06.750 174 12497.92 55.23 55282.05 88888.00 2008-06-22 20:50:06.875 174 12497.88 55.23 55282.07 88888.00 2008-06-22 20:50:07.000 174 -91750.20 -155432.08-74566.30 88888.00 2008-06-22 20:50:07.125 174 2172.82 -84740.52 -119145.0288888.00 2008-06-22 20:50:07.250 174 12497.80 55.20 55282.03 88888.00 2008-06-22 20:50:07.375 174 12497.88 55.17 55282.03 88888.00 2008-06-22 20:50:07.500 174 12497.92 55.15 55282.03 88888.00 2008-06-22 20:50:07.625 174 12497.92 55.17 55282.03 88888.00 2008-06-22 20:50:07.750 174 12497.85 55.17 55282.03 88888.00 2008-06-22 20:50:07.875 174 12497.83 55.15 55282.03 88888.00 2008-06-22 20:50:08.000 174 -83558.20 -163624.08-74867.10 88888.00 2008-06-22 20:50:08.125 174 2172.82 -84734.12 -117506.6088888.00 2008-06-22 20:50:08.250 174 12497.88 55.10 55282.05 88888.00 2008-06-22 20:50:08.375 174 12497.80 55.12 55282.05 88888.00 2008-06-22 20:50:08.500 174 12497.83 55.12 55282.03 88888.00 2008-06-22 20:50:08.625 174 12497.85 55.12 55282.03 88888.00 2008-06-22 20:50:08.750 174 12497.83 55.12 55282.03 88888.00 2008-06-22 20:50:08.875 174 12497.85 55.10 55282.03 88888.00 2008-06-22 20:50:09.000 174 -86835.00 -163624.08-77875.10 88888.00 2008-06-22 20:50:09.125 174 2172.82 -84727.73 -115868.2088888.00 2008-06-22 20:50:09.250 174 12497.90 55.10 55282.00 88888.00 2008-06-22 20:50:09.375 174 12497.92 55.10 55282.03 88888.00 2008-06-22 20:50:09.500 174 12497.88 55.02 55282.00 88888.00 2008-06-22 20:50:09.625 174 12497.80 55.05 55281.97 88888.00 2008-06-22 20:50:09.750 174 12497.77 55.05 55282.00 88888.00 2008-06-22 20:50:09.875 174 12497.83 55.02 55282.00 88888.00 2008-06-22 20:50:10.000 174 -85196.60 -170177.67-79526.30 88888.00 2008-06-22 20:50:10.125 174 2172.82 -84721.32 -117506.5788888.00 2008-06-22 20:50:10.250 174 12497.88 55.00 55281.97 88888.00 2008-06-22 20:50:10.375 174 12497.85 55.00 55282.00 88888.00 2008-06-22 20:50:10.500 174 12497.88 55.00 55282.03 88888.00 2008-06-22 20:50:10.625 174 12497.92 54.98 55282.00 88888.00 2008-06-22 20:50:10.750 174 12497.95 54.98 55281.97 88888.00 2008-06-22 20:50:10.875 174 12497.95 54.95 55282.00 88888.00 2008-06-22 20:50:11.000 174 -81919.80 -173454.48-76287.90 88888.00 2008-06-22 20:50:11.125 174 2172.82 -84714.93 -115868.1888888.00 2008-06-22 20:50:11.250 174 12497.95 54.95 55282.03 88888.00 2008-06-22 20:50:11.375 174 12497.92 54.95 55282.05 88888.00 2008-06-22 20:50:11.500 174 12497.90 54.92 55282.05 88888.00 2008-06-22 20:50:11.625 174 12497.95 54.92 55282.05 88888.00 2008-06-22 20:50:11.750 174 12497.95 54.90 55282.05 88888.00 2008-06-22 20:50:11.875 174 12497.95 54.90 55282.05 88888.00 2008-06-22 20:50:12.000 174 -85196.60 -176731.27-74579.10 88888.00 2008-06-22 20:50:12.125 174 2172.82 -84708.52 -117506.6288888.00 2008-06-22 20:50:12.250 174 12497.90 54.88 55282.03 88888.00 2008-06-22 20:50:12.375 174 12497.90 54.85 55282.03 88888.00 2008-06-22 20:50:12.500 174 12497.88 54.88 55282.00 88888.00 2008-06-22 20:50:12.625 174 12497.90 54.90 55282.00 88888.00 2008-06-22 20:50:12.750 174 12497.88 54.88 55282.03 88888.00 2008-06-22 20:50:12.875 174 12497.83 54.85 55282.03 88888.00 2008-06-22 20:50:13.000 174 -88473.40 -183284.88-76268.70 88888.00 2008-06-22 20:50:13.125 174 2172.82 -84702.12 -119144.9888888.00 2008-06-22 20:50:13.250 174 12497.92 54.80 55282.03 88888.00 2008-06-22 20:50:13.375 174 12497.90 54.83 55282.03 88888.00 2008-06-22 20:50:13.500 174 12497.88 54.80 55282.05 88888.00 2008-06-22 20:50:13.625 174 12497.98 54.83 55282.05 88888.00 2008-06-22 20:50:13.750 174 12498.05 54.83 55282.05 88888.00 2008-06-22 20:50:13.875 174 12498.02 54.80 55282.03 88888.00 2008-06-22 20:50:14.000 174 -80281.40 -183284.88-76319.90 88888.00 2008-06-22 20:50:14.125 174 2172.82 -84695.73 -119145.0088888.00 2008-06-22 20:50:14.250 174 12497.95 54.80 55282.03 88888.00 2008-06-22 20:50:14.375 174 12497.95 54.80 55282.00 88888.00 2008-06-22 20:50:14.500 174 12497.88 54.77 55282.05 88888.00 2008-06-22 20:50:14.625 174 12497.88 54.77 55282.03 88888.00 2008-06-22 20:50:14.750 174 12497.90 54.80 55282.03 88888.00 2008-06-22 20:50:14.875 174 12497.90 54.80 55282.05 88888.00 2008-06-22 20:50:15.000 174 -88473.40 -184923.27-77951.90 88888.00 2008-06-22 20:50:15.125 174 2172.82 -84689.32 -117506.5788888.00 2008-06-22 20:50:15.250 174 12497.85 54.75 55282.03 88888.00 2008-06-22 20:50:15.375 174 12497.88 54.75 55282.03 88888.00 2008-06-22 20:50:15.500 174 12497.80 54.73 55282.05 88888.00 2008-06-22 20:50:15.625 174 12497.80 54.75 55282.05 88888.00 2008-06-22 20:50:15.750 174 12497.88 54.73 55282.03 88888.00 2008-06-22 20:50:15.875 174 12497.88 54.73 55282.03 88888.00 2008-06-22 20:50:16.000 174 -80281.40 -188200.08-76204.70 88888.00 2008-06-22 20:50:16.125 174 2172.82 -84682.93 -115868.1588888.00 2008-06-22 20:50:16.250 174 12498.00 54.70 55282.03 88888.00 2008-06-22 20:50:16.375 174 12497.98 54.67 55282.03 88888.00 2008-06-22 20:50:16.500 174 12497.92 54.67 55282.05 88888.00 2008-06-22 20:50:16.625 174 12498.00 54.67 55282.05 88888.00 2008-06-22 20:50:16.750 174 12497.98 54.67 55282.03 88888.00 2008-06-22 20:50:16.875 174 12497.92 54.67 55282.05 88888.00 2008-06-22 20:50:17.000 174 -91750.20 -189838.48-74745.50 88888.00 2008-06-22 20:50:17.125 174 2172.82 -84676.52 -117506.5788888.00 2008-06-22 20:50:17.250 174 12497.85 54.67 55282.03 88888.00 2008-06-22 20:50:17.375 174 12497.90 54.67 55282.03 88888.00 2008-06-22 20:50:17.500 174 12497.92 54.65 55282.03 88888.00 2008-06-22 20:50:17.625 174 12497.95 54.67 55282.03 88888.00 2008-06-22 20:50:17.750 174 12497.90 54.67 55282.05 88888.00 2008-06-22 20:50:17.875 174 12497.92 54.65 55282.05 88888.00 2008-06-22 20:50:18.000 174 -88473.40 -193115.27-73113.50 88888.00 2008-06-22 20:50:18.125 174 2172.82 -84670.12 -119144.9888888.00 2008-06-22 20:50:18.250 174 12497.85 54.65 55282.05 88888.00 2008-06-22 20:50:18.375 174 12497.92 54.67 55282.05 88888.00 2008-06-22 20:50:18.500 174 12497.95 54.67 55282.05 88888.00 2008-06-22 20:50:18.625 174 12497.95 54.65 55282.00 88888.00 2008-06-22 20:50:18.750 174 12497.95 54.62 55282.03 88888.00 2008-06-22 20:50:18.875 174 12497.95 54.62 55282.05 88888.00 2008-06-22 20:50:19.000 174 -85196.60 -194753.67-74700.70 88888.00 2008-06-22 20:50:19.125 174 2172.82 -84663.73 -117506.6088888.00 2008-06-22 20:50:19.250 174 12497.92 54.62 55282.05 88888.00 2008-06-22 20:50:19.375 174 12497.95 54.65 55282.05 88888.00 2008-06-22 20:50:19.500 174 12497.90 54.65 55282.03 88888.00 2008-06-22 20:50:19.625 174 12497.95 54.62 55282.05 88888.00 2008-06-22 20:50:19.750 174 12497.98 54.60 55282.03 88888.00 2008-06-22 20:50:19.875 174 12498.00 54.60 55282.03 88888.00 2008-06-22 20:50:20.000 174 -78643.00 -196392.08-76377.50 88888.00 2008-06-22 20:50:20.125 174 2172.82 -84657.32 -117506.6088888.00 2008-06-22 20:50:20.250 174 12498.02 54.60 55282.05 88888.00 2008-06-22 20:50:20.375 174 12498.05 54.58 55282.03 88888.00 2008-06-22 20:50:20.500 174 12498.00 54.58 55282.05 88888.00 2008-06-22 20:50:20.625 174 12498.02 54.60 55282.05 88888.00 2008-06-22 20:50:20.750 174 12498.00 54.60 55282.03 88888.00 2008-06-22 20:50:20.875 174 12498.05 54.60 55282.03 88888.00 2008-06-22 20:50:21.000 174 -81919.80 -196392.08-74591.90 88888.00 2008-06-22 20:50:21.125 174 2172.82 -84650.93 -117506.5788888.00 2008-06-22 20:50:21.250 174 12497.95 54.60 55282.03 88888.00 2008-06-22 20:50:21.375 174 12497.98 54.58 55282.05 88888.00 2008-06-22 20:50:21.500 174 12498.00 54.55 55282.03 88888.00 2008-06-22 20:50:21.625 174 12498.08 54.58 55282.03 88888.00 2008-06-22 20:50:21.750 174 12498.00 54.58 55282.03 88888.00 2008-06-22 20:50:21.875 174 12497.92 54.58 55282.03 88888.00 2008-06-22 20:50:22.000 174 -81919.80 -196392.08-76243.10 88888.00 2008-06-22 20:50:22.125 174 2172.82 -84644.52 -117506.6288888.00 2008-06-22 20:50:22.250 174 12497.95 54.60 55282.03 88888.00 2008-06-22 20:50:22.375 174 12497.98 54.60 55282.05 88888.00 2008-06-22 20:50:22.500 174 12497.88 54.60 55282.05 88888.00 2008-06-22 20:50:22.625 174 12497.90 54.60 55282.03 88888.00 2008-06-22 20:50:22.750 174 12497.98 54.60 55282.03 88888.00 2008-06-22 20:50:22.875 174 12497.98 54.60 55282.05 88888.00 2008-06-22 20:50:23.000 174 -85196.60 -199668.88-73075.10 88888.00 2008-06-22 20:50:23.125 174 2172.82 -84638.12 -117506.5788888.00 2008-06-22 20:50:23.250 174 12497.95 54.55 55282.05 88888.00 2008-06-22 20:50:23.375 174 12497.98 54.58 55282.05 88888.00 2008-06-22 20:50:23.500 174 12497.98 54.58 55282.07 88888.00 2008-06-22 20:50:23.625 174 12498.00 54.58 55282.05 88888.00 2008-06-22 20:50:23.750 174 12498.00 54.58 55282.07 88888.00 2008-06-22 20:50:23.875 174 12497.95 54.58 55282.05 88888.00 2008-06-22 20:50:24.000 174 -78643.00 -198030.48-72940.70 88888.00 2008-06-22 20:50:24.125 174 2172.82 -84631.73 -115868.1888888.00 2008-06-22 20:50:24.250 174 12498.02 54.55 55282.07 88888.00 2008-06-22 20:50:24.375 174 12498.02 54.55 55282.07 88888.00 2008-06-22 20:50:24.500 174 12498.02 54.55 55282.10 88888.00 2008-06-22 20:50:24.625 174 12498.05 54.58 55282.07 88888.00 2008-06-22 20:50:24.750 174 12498.00 54.55 55282.05 88888.00 2008-06-22 20:50:24.875 174 12497.95 54.55 55282.05 88888.00 2008-06-22 20:50:25.000 174 -75366.20 -201307.27-76287.90 88888.00 2008-06-22 20:50:25.125 174 2172.82 -84625.32 -119145.0088888.00 2008-06-22 20:50:25.250 174 12498.02 54.52 55282.00 88888.00 2008-06-22 20:50:25.375 174 12498.00 54.58 55281.97 88888.00 2008-06-22 20:50:25.500 174 12497.95 54.60 55282.00 88888.00 2008-06-22 20:50:25.625 174 12498.02 54.60 55282.03 88888.00 2008-06-22 20:50:25.750 174 12498.08 54.60 55282.03 88888.00 2008-06-22 20:50:25.875 174 12498.02 54.58 55282.00 88888.00 2008-06-22 20:50:26.000 174 -80281.40 -198030.48-77958.30 88888.00 2008-06-22 20:50:26.125 174 2172.82 -84618.93 -117506.6088888.00 2008-06-22 20:50:26.250 174 12498.02 54.58 55282.03 88888.00 2008-06-22 20:50:26.375 174 12498.02 54.60 55282.05 88888.00 2008-06-22 20:50:26.500 174 12498.00 54.58 55282.03 88888.00 2008-06-22 20:50:26.625 174 12498.02 54.60 55282.03 88888.00 2008-06-22 20:50:26.750 174 12498.10 54.58 55282.05 88888.00 2008-06-22 20:50:26.875 174 12498.08 54.58 55282.03 88888.00 2008-06-22 20:50:27.000 174 -75366.20 -199668.88-74662.30 88888.00 2008-06-22 20:50:27.125 174 2172.82 -84612.52 -117506.5788888.00 2008-06-22 20:50:27.250 174 12498.08 54.58 55282.03 88888.00 2008-06-22 20:50:27.375 174 12498.05 54.60 55282.00 88888.00 2008-06-22 20:50:27.500 174 12498.00 54.55 55282.03 88888.00 2008-06-22 20:50:27.625 174 12498.00 54.55 55282.03 88888.00 2008-06-22 20:50:27.750 174 12498.00 54.58 55282.03 88888.00 2008-06-22 20:50:27.875 174 12497.98 54.58 55282.05 88888.00 2008-06-22 20:50:28.000 174 -73727.80 -198030.48-74598.30 88888.00 2008-06-22 20:50:28.125 174 2172.82 -84606.12 -119145.0288888.00 2008-06-22 20:50:28.250 174 12498.08 54.58 55282.05 88888.00 2008-06-22 20:50:28.375 174 12498.10 54.58 55282.05 88888.00 2008-06-22 20:50:28.500 174 12498.00 54.58 55282.07 88888.00 2008-06-22 20:50:28.625 174 12498.00 54.55 55282.07 88888.00 2008-06-22 20:50:28.750 174 12498.02 54.58 55282.07 88888.00 2008-06-22 20:50:28.875 174 12498.08 54.58 55282.07 88888.00 2008-06-22 20:50:29.000 174 -73727.80 -196392.08-71449.50 88888.00 2008-06-22 20:50:29.125 174 2172.82 -84599.73 -119144.9388888.00 2008-06-22 20:50:29.250 174 12498.08 54.60 55282.07 88888.00 2008-06-22 20:50:29.375 174 12498.05 54.60 55282.10 88888.00 2008-06-22 20:50:29.500 174 12498.00 54.60 55282.12 88888.00 2008-06-22 20:50:29.625 174 12498.00 54.60 55282.12 88888.00 2008-06-22 20:50:29.750 174 12497.95 54.60 55282.10 88888.00 2008-06-22 20:50:29.875 174 12498.02 54.60 55282.10 88888.00 2008-06-22 20:50:30.000 174 -73727.80 -196392.08-72927.90 88888.00 2008-06-22 20:50:30.125 174 2172.82 -84593.32 -119144.9888888.00 2008-06-22 20:50:30.250 174 12498.08 54.60 55282.10 88888.00 2008-06-22 20:50:30.375 174 12498.05 54.60 55282.12 88888.00 2008-06-22 20:50:30.500 174 12497.98 54.60 55282.12 88888.00 2008-06-22 20:50:30.625 174 12497.98 54.62 55282.15 88888.00 2008-06-22 20:50:30.750 174 12497.95 54.60 55282.15 88888.00 2008-06-22 20:50:30.875 174 12497.95 54.58 55282.12 88888.00 2008-06-22 20:50:31.000 174 -80281.40 -198030.48-71398.30 88888.00 2008-06-22 20:50:31.125 174 2172.82 -84586.93 -119144.9588888.00 2008-06-22 20:50:31.250 174 12497.98 54.58 55282.10 88888.00 2008-06-22 20:50:31.375 174 12497.90 54.60 55282.10 88888.00 2008-06-22 20:50:31.500 174 12497.90 54.58 55282.10 88888.00 2008-06-22 20:50:31.625 174 12497.95 54.58 55282.07 88888.00 2008-06-22 20:50:31.750 174 12497.88 54.60 55282.10 88888.00 2008-06-22 20:50:31.875 174 12497.90 54.60 55282.10 88888.00 2008-06-22 20:50:32.000 174 -83558.20 -196392.08-71398.30 88888.00 2008-06-22 20:50:32.125 174 2172.82 -84580.52 -117506.6088888.00 2008-06-22 20:50:32.250 174 12497.90 54.58 55282.10 88888.00 2008-06-22 20:50:32.375 174 12497.95 54.58 55282.12 88888.00 2008-06-22 20:50:32.500 174 12497.95 54.60 55282.10 88888.00 2008-06-22 20:50:32.625 174 12497.92 54.60 55282.07 88888.00 2008-06-22 20:50:32.750 174 12497.90 54.58 55282.10 88888.00 2008-06-22 20:50:32.875 174 12497.95 54.60 55282.12 88888.00 2008-06-22 20:50:33.000 174 -81919.80 -194753.67-70003.10 88888.00 2008-06-22 20:50:33.125 174 2172.82 -84574.12 -117506.5788888.00 2008-06-22 20:50:33.250 174 12497.92 54.62 55282.12 88888.00 2008-06-22 20:50:33.375 174 12497.90 54.62 55282.12 88888.00 2008-06-22 20:50:33.500 174 12497.92 54.62 55282.10 88888.00 2008-06-22 20:50:33.625 174 12497.98 54.65 55282.12 88888.00 2008-06-22 20:50:33.750 174 12497.95 54.65 55282.15 88888.00 2008-06-22 20:50:33.875 174 12497.92 54.62 55282.12 88888.00 2008-06-22 20:50:34.000 174 -81919.80 -193115.27-66662.30 88888.00 2008-06-22 20:50:34.125 174 2172.82 -84567.73 -119144.9888888.00 2008-06-22 20:50:34.250 174 12497.92 54.65 55282.18 88888.00 2008-06-22 20:50:34.375 174 12497.92 54.67 55282.15 88888.00 2008-06-22 20:50:34.500 174 12497.92 54.67 55282.12 88888.00 2008-06-22 20:50:34.625 174 12497.95 54.67 55282.15 88888.00 2008-06-22 20:50:34.750 174 12497.92 54.70 55282.18 88888.00 2008-06-22 20:50:34.875 174 12497.88 54.70 55282.20 88888.00 2008-06-22 20:50:35.000 174 -81919.80 -191476.88-66636.70 88888.00 2008-06-22 20:50:35.125 174 2172.82 -84561.32 -119144.9888888.00 2008-06-22 20:50:35.250 174 12497.98 54.65 55282.18 88888.00 2008-06-22 20:50:35.375 174 12497.92 54.65 55282.18 88888.00 2008-06-22 20:50:35.500 174 12497.90 54.60 55282.18 88888.00 2008-06-22 20:50:35.625 174 12497.98 54.65 55282.18 88888.00 2008-06-22 20:50:35.750 174 12497.95 54.65 55282.20 88888.00 2008-06-22 20:50:35.875 174 12497.90 54.65 55282.20 88888.00 2008-06-22 20:50:36.000 174 -86835.00 -189838.48-66611.10 88888.00 2008-06-22 20:50:36.125 174 2172.82 -84554.93 -119144.9888888.00 2008-06-22 20:50:36.250 174 12497.85 54.67 55282.18 88888.00 2008-06-22 20:50:36.375 174 12497.83 54.70 55282.18 88888.00 2008-06-22 20:50:36.500 174 12497.90 54.67 55282.20 88888.00 2008-06-22 20:50:36.625 174 12497.95 54.67 55282.20 88888.00 2008-06-22 20:50:36.750 174 12498.00 54.67 55282.20 88888.00 2008-06-22 20:50:36.875 174 12498.00 54.67 55282.18 88888.00 2008-06-22 20:50:37.000 174 -83558.20 -189838.48-66643.10 88888.00 2008-06-22 20:50:37.125 174 2172.82 -84548.52 -117506.6088888.00 2008-06-22 20:50:37.250 174 12497.92 54.70 55282.20 88888.00 2008-06-22 20:50:37.375 174 12497.98 54.70 55282.20 88888.00 2008-06-22 20:50:37.500 174 12497.98 54.67 55282.22 88888.00 2008-06-22 20:50:37.625 174 12497.98 54.70 55282.25 88888.00 2008-06-22 20:50:37.750 174 12497.95 54.70 55282.22 88888.00 2008-06-22 20:50:37.875 174 12497.98 54.70 55282.15 88888.00 2008-06-22 20:50:38.000 174 -75366.20 -188200.08-68223.90 88888.00 2008-06-22 20:50:38.125 174 2172.82 -84542.12 -115868.1888888.00 2008-06-22 20:50:38.250 174 12498.00 54.73 55282.15 88888.00 2008-06-22 20:50:38.375 174 12497.95 54.73 55282.15 88888.00 2008-06-22 20:50:38.500 174 12497.88 54.75 55282.15 88888.00 2008-06-22 20:50:38.625 174 12497.90 54.77 55282.15 88888.00 2008-06-22 20:50:38.750 174 12497.92 54.75 55282.15 88888.00 2008-06-22 20:50:38.875 174 12497.90 54.77 55282.12 88888.00 2008-06-22 20:50:39.000 174 -81919.80 -184923.27-66687.90 88888.00 2008-06-22 20:50:39.125 174 2172.82 -84535.73 -117506.6288888.00 2008-06-22 20:50:39.250 174 12497.85 54.77 55282.18 88888.00 2008-06-22 20:50:39.375 174 12497.83 54.75 55282.15 88888.00 2008-06-22 20:50:39.500 174 12497.85 54.75 55282.18 88888.00 2008-06-22 20:50:39.625 174 12497.88 54.80 55282.18 88888.00 2008-06-22 20:50:39.750 174 12497.77 54.77 55282.18 88888.00 2008-06-22 20:50:39.875 174 12497.80 54.77 55282.20 88888.00 2008-06-22 20:50:40.000 174 -93388.60 -184923.27-63417.50 88888.00 2008-06-22 20:50:40.125 174 2172.82 -84529.32 -117506.6088888.00 2008-06-22 20:50:40.250 174 12497.80 54.77 55282.18 88888.00 2008-06-22 20:50:40.375 174 12497.85 54.77 55282.18 88888.00 2008-06-22 20:50:40.500 174 12497.77 54.80 55282.20 88888.00 2008-06-22 20:50:40.625 174 12497.77 54.80 55282.20 88888.00 2008-06-22 20:50:40.750 174 12497.83 54.83 55282.20 88888.00 2008-06-22 20:50:40.875 174 12497.90 54.85 55282.22 88888.00 2008-06-22 20:50:41.000 174 -86835.00 -180008.08-64972.70 88888.00 2008-06-22 20:50:41.125 174 2172.82 -84522.93 -122421.8088888.00 2008-06-22 20:50:41.250 174 12497.90 54.80 55282.22 88888.00 2008-06-22 20:50:41.375 174 12497.90 54.80 55282.25 88888.00 2008-06-22 20:50:41.500 174 12497.88 54.80 55282.22 88888.00 2008-06-22 20:50:41.625 174 12497.85 54.80 55282.20 88888.00 2008-06-22 20:50:41.750 174 12497.92 54.80 55282.22 88888.00 2008-06-22 20:50:41.875 174 12497.95 54.83 55282.22 88888.00 2008-06-22 20:50:42.000 174 -85196.60 -181646.48-63340.70 88888.00 2008-06-22 20:50:42.125 174 2172.82 -84516.52 -117506.6088888.00 2008-06-22 20:50:42.250 174 12497.88 54.83 55282.22 88888.00 2008-06-22 20:50:42.375 174 12497.85 54.85 55282.25 88888.00 2008-06-22 20:50:42.500 174 12497.83 54.85 55282.28 88888.00 2008-06-22 20:50:42.625 174 12497.90 54.88 55282.28 88888.00 2008-06-22 20:50:42.750 174 12497.98 54.85 55282.25 88888.00 2008-06-22 20:50:42.875 174 12497.92 54.85 55282.25 88888.00 2008-06-22 20:50:43.000 174 -86835.00 -180008.08-63295.90 88888.00 2008-06-22 20:50:43.125 174 2172.82 -84510.12 -119144.9588888.00 2008-06-22 20:50:43.250 174 12497.95 54.88 55282.22 88888.00 2008-06-22 20:50:43.375 174 12497.92 54.88 55282.22 88888.00 2008-06-22 20:50:43.500 174 12497.85 54.88 55282.22 88888.00 2008-06-22 20:50:43.625 174 12497.88 54.88 55282.20 88888.00 2008-06-22 20:50:43.750 174 12497.90 54.90 55282.22 88888.00 2008-06-22 20:50:43.875 174 12497.92 54.90 55282.20 88888.00 2008-06-22 20:50:44.000 174 -88473.40 -175092.88-65017.50 88888.00 2008-06-22 20:50:44.125 174 2172.82 -84503.73 -119144.9888888.00 2008-06-22 20:50:44.250 174 12497.77 54.92 55282.18 88888.00 2008-06-22 20:50:44.375 174 12497.77 54.92 55282.20 88888.00 2008-06-22 20:50:44.500 174 12497.83 54.92 55282.22 88888.00 2008-06-22 20:50:44.625 174 12497.88 54.92 55282.22 88888.00 2008-06-22 20:50:44.750 174 12497.83 54.92 55282.25 88888.00 2008-06-22 20:50:44.875 174 12497.88 54.95 55282.25 88888.00 2008-06-22 20:50:45.000 174 -80281.40 -175092.88-63308.70 88888.00 2008-06-22 20:50:45.125 174 2172.82 -84497.32 -117506.5788888.00 2008-06-22 20:50:45.250 174 12498.02 54.92 55282.22 88888.00 2008-06-22 20:50:45.375 174 12498.05 54.92 55282.22 88888.00 2008-06-22 20:50:45.500 174 12497.98 54.90 55282.22 88888.00 2008-06-22 20:50:45.625 174 12497.95 54.88 55282.20 88888.00 2008-06-22 20:50:45.750 174 12497.95 54.90 55282.22 88888.00 2008-06-22 20:50:45.875 174 12497.95 54.95 55282.25 88888.00 2008-06-22 20:50:46.000 174 -77004.60 -173454.48-63334.30 88888.00 2008-06-22 20:50:46.125 174 2172.82 -84490.93 -117506.6088888.00 2008-06-22 20:50:46.250 174 12497.95 54.95 55282.22 88888.00 2008-06-22 20:50:46.375 174 12497.90 54.95 55282.20 88888.00 2008-06-22 20:50:46.500 174 12497.90 54.98 55282.20 88888.00 2008-06-22 20:50:46.625 174 12497.92 54.98 55282.22 88888.00 2008-06-22 20:50:46.750 174 12497.88 54.98 55282.25 88888.00 2008-06-22 20:50:46.875 174 12497.88 55.00 55282.28 88888.00 2008-06-22 20:50:47.000 174 -90111.80 -170177.67-60031.90 88888.00 2008-06-22 20:50:47.125 174 2172.82 -84484.52 -117506.5788888.00 2008-06-22 20:50:47.250 174 12497.85 55.00 55282.28 88888.00 2008-06-22 20:50:47.375 174 12497.85 55.02 55282.28 88888.00 2008-06-22 20:50:47.500 174 12497.80 55.00 55282.28 88888.00 2008-06-22 20:50:47.625 174 12497.88 55.02 55282.28 88888.00 2008-06-22 20:50:47.750 174 12497.92 55.00 55282.25 88888.00 2008-06-22 20:50:47.875 174 12497.95 55.05 55282.25 88888.00 2008-06-22 20:50:48.000 174 -81919.80 -166900.88-60012.70 88888.00 2008-06-22 20:50:48.125 174 2172.82 -84478.12 -119145.0288888.00 2008-06-22 20:50:48.250 174 12498.00 55.05 55282.28 88888.00 2008-06-22 20:50:48.375 174 12497.98 55.05 55282.28 88888.00 2008-06-22 20:50:48.500 174 12497.95 55.02 55282.30 88888.00 2008-06-22 20:50:48.625 174 12498.00 55.02 55282.30 88888.00 2008-06-22 20:50:48.750 174 12498.08 55.02 55282.30 88888.00 2008-06-22 20:50:48.875 174 12498.08 55.05 55282.30 88888.00 2008-06-22 20:50:49.000 174 -78643.00 -168539.27-61843.10 88888.00 2008-06-22 20:50:49.125 174 2172.82 -84471.73 -119145.0088888.00 2008-06-22 20:50:49.250 174 12498.02 55.02 55282.25 88888.00 2008-06-22 20:50:49.375 174 12498.05 55.08 55282.25 88888.00 2008-06-22 20:50:49.500 174 12498.05 55.08 55282.28 88888.00 2008-06-22 20:50:49.625 174 12498.05 55.10 55282.28 88888.00 2008-06-22 20:50:49.750 174 12498.05 55.12 55282.30 88888.00 2008-06-22 20:50:49.875 174 12498.10 55.12 55282.30 88888.00 2008-06-22 20:50:50.000 174 -73727.80 -163624.08-58502.30 88888.00 2008-06-22 20:50:50.125 174 2172.82 -84465.32 -117506.5588888.00 2008-06-22 20:50:50.250 174 12498.10 55.12 55282.28 88888.00 2008-06-22 20:50:50.375 174 12498.10 55.12 55282.30 88888.00 2008-06-22 20:50:50.500 174 12498.08 55.12 55282.30 88888.00 2008-06-22 20:50:50.625 174 12498.05 55.12 55282.30 88888.00 2008-06-22 20:50:50.750 174 12498.02 55.12 55282.30 88888.00 2008-06-22 20:50:50.875 174 12497.95 55.12 55282.28 88888.00 2008-06-22 20:50:51.000 174 -83558.20 -161985.67-58412.70 88888.00 2008-06-22 20:50:51.125 174 2172.82 -84458.93 -117506.6288888.00 2008-06-22 20:50:51.250 174 12497.88 55.12 55282.28 88888.00 2008-06-22 20:50:51.375 174 12497.85 55.15 55282.30 88888.00 2008-06-22 20:50:51.500 174 12497.85 55.15 55282.32 88888.00 2008-06-22 20:50:51.625 174 12497.90 55.15 55282.32 88888.00 2008-06-22 20:50:51.750 174 12497.95 55.15 55282.32 88888.00 2008-06-22 20:50:51.875 174 12497.98 55.17 55282.32 88888.00 2008-06-22 20:50:52.000 174 -86835.00 -160347.27-55231.90 88888.00 2008-06-22 20:50:52.125 174 2172.82 -84452.52 -119144.9888888.00 2008-06-22 20:50:52.250 174 12497.95 55.17 55282.32 88888.00 2008-06-22 20:50:52.375 174 12498.00 55.17 55282.35 88888.00 2008-06-22 20:50:52.500 174 12497.98 55.15 55282.35 88888.00 2008-06-22 20:50:52.625 174 12497.98 55.17 55282.32 88888.00 2008-06-22 20:50:52.750 174 12497.95 55.15 55282.35 88888.00 2008-06-22 20:50:52.875 174 12498.00 55.17 55282.35 88888.00 2008-06-22 20:50:53.000 174 -86835.00 -157070.48-55212.70 88888.00 2008-06-22 20:50:53.125 174 2172.82 -84446.12 -117506.5588888.00 2008-06-22 20:50:53.250 174 12497.90 55.20 55282.32 88888.00 2008-06-22 20:50:53.375 174 12497.95 55.20 55282.35 88888.00 2008-06-22 20:50:53.500 174 12497.95 55.20 55282.35 88888.00 2008-06-22 20:50:53.625 174 12497.95 55.20 55282.35 88888.00 2008-06-22 20:50:53.750 174 12497.88 55.20 55282.38 88888.00 2008-06-22 20:50:53.875 174 12497.90 55.20 55282.38 88888.00 2008-06-22 20:50:54.000 174 -85196.60 -157070.48-53644.70 88888.00 2008-06-22 20:50:54.125 174 2172.82 -84439.73 -119144.9888888.00 2008-06-22 20:50:54.250 174 12497.92 55.23 55282.38 88888.00 2008-06-22 20:50:54.375 174 12497.88 55.23 55282.35 88888.00 2008-06-22 20:50:54.500 174 12497.85 55.23 55282.35 88888.00 2008-06-22 20:50:54.625 174 12497.85 55.23 55282.40 88888.00 2008-06-22 20:50:54.750 174 12497.80 55.25 55282.40 88888.00 2008-06-22 20:50:54.875 174 12497.77 55.23 55282.40 88888.00 2008-06-22 20:50:55.000 174 -93388.60 -153793.67-53254.30 88888.00 2008-06-22 20:50:55.125 174 2172.82 -84433.32 -119145.0088888.00 2008-06-22 20:50:55.250 174 12497.80 55.25 55282.35 88888.00 2008-06-22 20:50:55.375 174 12497.80 55.25 55282.35 88888.00 2008-06-22 20:50:55.500 174 12497.80 55.23 55282.35 88888.00 2008-06-22 20:50:55.625 174 12497.83 55.23 55282.32 88888.00 2008-06-22 20:50:55.750 174 12497.83 55.25 55282.30 88888.00 2008-06-22 20:50:55.875 174 12497.75 55.27 55282.35 88888.00 2008-06-22 20:50:56.000 174 -88473.40 -150516.88-55199.90 88888.00 2008-06-22 20:50:56.125 174 2172.82 -84426.93 -115868.2088888.00 2008-06-22 20:50:56.250 174 12497.85 55.27 55282.35 88888.00 2008-06-22 20:50:56.375 174 12497.80 55.27 55282.35 88888.00 2008-06-22 20:50:56.500 174 12497.73 55.30 55282.35 88888.00 2008-06-22 20:50:56.625 174 12497.75 55.27 55282.32 88888.00 2008-06-22 20:50:56.750 174 12497.80 55.30 55282.38 88888.00 2008-06-22 20:50:56.875 174 12497.83 55.30 55282.40 88888.00 2008-06-22 20:50:57.000 174 -91750.20 -150516.88-53337.50 88888.00 2008-06-22 20:50:57.125 174 2172.82 -84420.52 -117506.6088888.00 2008-06-22 20:50:57.250 174 12497.73 55.27 55282.38 88888.00 2008-06-22 20:50:57.375 174 12497.75 55.30 55282.38 88888.00 2008-06-22 20:50:57.500 174 12497.73 55.27 55282.38 88888.00 2008-06-22 20:50:57.625 174 12497.73 55.30 55282.35 88888.00 2008-06-22 20:50:57.750 174 12497.70 55.33 55282.38 88888.00 2008-06-22 20:50:57.875 174 12497.75 55.33 55282.40 88888.00 2008-06-22 20:50:58.000 174 -96665.40 -147240.08-53593.50 88888.00 2008-06-22 20:50:58.125 174 2172.82 -84414.12 -117506.5788888.00 2008-06-22 20:50:58.250 174 12497.80 55.33 55282.35 88888.00 2008-06-22 20:50:58.375 174 12497.88 55.35 55282.40 88888.00 2008-06-22 20:50:58.500 174 12497.80 55.33 55282.43 88888.00 2008-06-22 20:50:58.625 174 12497.77 55.33 55282.43 88888.00 2008-06-22 20:50:58.750 174 12497.75 55.33 55282.45 88888.00 2008-06-22 20:50:58.875 174 12497.73 55.35 55282.45 88888.00 2008-06-22 20:50:59.000 174 -95027.00 -147240.08-48364.70 88888.00 2008-06-22 20:50:59.125 174 2172.82 -84407.73 -117506.6088888.00 2008-06-22 20:50:59.250 174 12497.73 55.35 55282.47 88888.00 2008-06-22 20:50:59.375 174 12497.73 55.35 55282.47 88888.00 2008-06-22 20:50:59.500 174 12497.67 55.33 55282.47 88888.00 2008-06-22 20:50:59.625 174 12497.75 55.33 55282.47 88888.00 2008-06-22 20:50:59.750 174 12497.77 55.35 55282.45 88888.00 2008-06-22 20:50:59.875 174 12497.77 55.38 55282.45 88888.00 2008-06-22 20:51:00.000 174 -96665.40 -148878.48-47027.10 88888.00 2008-06-22 20:51:00.125 174 2172.82 -84401.32 -117506.5588888.00 2008-06-22 20:51:00.250 174 12497.70 55.33 55282.50 88888.00 2008-06-22 20:51:00.375 174 12497.75 55.35 55282.47 88888.00 2008-06-22 20:51:00.500 174 12497.77 55.38 55282.50 88888.00 2008-06-22 20:51:00.625 174 12497.80 55.35 55282.50 88888.00 2008-06-22 20:51:00.750 174 12497.75 55.35 55282.50 88888.00 2008-06-22 20:51:00.875 174 12497.70 55.38 55282.47 88888.00 2008-06-22 20:51:01.000 174 -99942.20 -143963.27-48678.30 88888.00 2008-06-22 20:51:01.125 174 2172.82 -84394.93 -119145.0088888.00 2008-06-22 20:51:01.250 174 12497.62 55.38 55282.45 88888.00 2008-06-22 20:51:01.375 174 12497.67 55.42 55282.45 88888.00 2008-06-22 20:51:01.500 174 12497.62 55.40 55282.45 88888.00 2008-06-22 20:51:01.625 174 12497.60 55.40 55282.45 88888.00 2008-06-22 20:51:01.750 174 12497.62 55.40 55282.45 88888.00 2008-06-22 20:51:01.875 174 12497.70 55.38 55282.47 88888.00 2008-06-22 20:51:02.000 174 -99942.20 -143963.27-45407.90 88888.00 2008-06-22 20:51:02.125 174 2172.82 -84388.52 -117506.6088888.00 2008-06-22 20:51:02.250 174 12497.62 55.40 55282.47 88888.00 2008-06-22 20:51:02.375 174 12497.65 55.42 55282.45 88888.00 2008-06-22 20:51:02.500 174 12497.67 55.40 55282.45 88888.00 2008-06-22 20:51:02.625 174 12497.62 55.38 55282.45 88888.00 2008-06-22 20:51:02.750 174 12497.58 55.38 55282.47 88888.00 2008-06-22 20:51:02.875 174 12497.62 55.38 55282.45 88888.00 2008-06-22 20:51:03.000 174 -143963.27-45523.10 0.00 88888.00 2008-06-22 20:51:03.125 174 2172.82 -84382.12 -122421.7788888.00 2008-06-22 20:51:03.250 174 12497.65 55.38 55282.50 88888.00 2008-06-22 20:51:03.375 174 12497.65 55.40 55282.50 88888.00 2008-06-22 20:51:03.500 174 12497.60 55.38 55282.55 88888.00 2008-06-22 20:51:03.625 174 12497.58 55.40 55282.53 88888.00 2008-06-22 20:51:03.750 174 12497.58 55.35 55282.53 88888.00 2008-06-22 20:51:03.875 174 12497.55 55.35 55282.50 88888.00 2008-06-22 20:51:04.000 174 -143963.27-45548.70 0.00 88888.00 2008-06-22 20:51:04.125 174 2172.82 -84375.73 -117506.5788888.00 2008-06-22 20:51:04.250 174 12497.50 55.40 55282.50 88888.00 2008-06-22 20:51:04.375 174 12497.52 55.40 55282.50 88888.00 2008-06-22 20:51:04.500 174 12497.52 55.40 55282.53 88888.00 2008-06-22 20:51:04.625 174 12497.52 55.42 55282.55 88888.00 2008-06-22 20:51:04.750 174 12497.52 55.42 55282.53 88888.00 2008-06-22 20:51:04.875 174 12497.55 55.42 55282.50 88888.00 2008-06-22 20:51:05.000 174 -143963.27-43103.90 0.00 88888.00 2008-06-22 20:51:05.125 174 2172.82 -84369.32 -117506.6088888.00 2008-06-22 20:51:05.250 174 12497.55 55.42 55282.50 88888.00 2008-06-22 20:51:05.375 174 12497.52 55.45 55282.55 88888.00 2008-06-22 20:51:05.500 174 12497.52 55.45 55282.55 88888.00 2008-06-22 20:51:05.625 174 12497.52 55.45 55282.55 88888.00 2008-06-22 20:51:05.750 174 12497.52 55.42 55282.55 88888.00 2008-06-22 20:51:05.875 174 12497.58 55.42 55282.53 88888.00 2008-06-22 20:51:06.000 174 -142324.88-41427.10 0.00 88888.00 2008-06-22 20:51:06.125 174 2172.82 -84362.93 -119145.0088888.00 2008-06-22 20:51:06.250 174 12497.42 55.40 55282.53 88888.00 2008-06-22 20:51:06.375 174 12497.42 55.40 55282.57 88888.00 2008-06-22 20:51:06.500 174 12497.42 55.40 55282.57 88888.00 2008-06-22 20:51:06.625 174 12497.40 55.40 55282.57 88888.00 2008-06-22 20:51:06.750 174 12497.33 55.40 55282.55 88888.00 2008-06-22 20:51:06.875 174 12497.38 55.40 55282.55 88888.00 2008-06-22 20:51:07.000 174 -143963.27-41471.90 0.00 88888.00 2008-06-22 20:51:07.125 174 2172.82 -84356.52 -119145.0088888.00 2008-06-22 20:51:07.250 174 12497.40 55.42 55282.53 88888.00 2008-06-22 20:51:07.375 174 12497.35 55.45 55282.55 88888.00 2008-06-22 20:51:07.500 174 12497.35 55.42 55282.55 88888.00 2008-06-22 20:51:07.625 174 12497.42 55.42 55282.55 88888.00 2008-06-22 20:51:07.750 174 12497.45 55.42 55282.57 88888.00 2008-06-22 20:51:07.875 174 12497.50 55.42 55282.57 88888.00 2008-06-22 20:51:08.000 174 -143963.27-41420.70 0.00 88888.00 2008-06-22 20:51:08.125 174 2172.82 -84350.12 -119145.0088888.00 2008-06-22 20:51:08.250 174 12497.50 55.38 55282.57 88888.00 2008-06-22 20:51:08.375 174 12497.58 55.40 55282.55 88888.00 2008-06-22 20:51:08.500 174 12497.58 55.40 55282.57 88888.00 2008-06-22 20:51:08.625 174 12497.52 55.40 55282.57 88888.00 2008-06-22 20:51:08.750 174 12497.48 55.40 55282.55 88888.00 2008-06-22 20:51:08.875 174 12497.42 55.40 55282.57 88888.00 2008-06-22 20:51:09.000 174 -143963.27-39820.70 0.00 88888.00 2008-06-22 20:51:09.125 174 2172.82 -84343.73 -120783.3288888.00 2008-06-22 20:51:09.250 174 12497.55 55.40 55282.55 88888.00 2008-06-22 20:51:09.375 174 12497.58 55.40 55282.57 88888.00 2008-06-22 20:51:09.500 174 12497.50 55.40 55282.60 88888.00 2008-06-22 20:51:09.625 174 12497.52 55.42 55282.57 88888.00 2008-06-22 20:51:09.750 174 12497.55 55.42 55282.57 88888.00 2008-06-22 20:51:09.875 174 12497.58 55.40 55282.60 88888.00 2008-06-22 20:51:10.000 174 -145601.67-38169.50 0.00 88888.00 2008-06-22 20:51:10.125 174 2172.82 -84337.32 -115868.1588888.00 2008-06-22 20:51:10.250 174 12497.52 55.40 55282.60 88888.00 2008-06-22 20:51:10.375 174 12497.48 55.38 55282.60 88888.00 2008-06-22 20:51:10.500 174 12497.45 55.38 55282.55 88888.00 2008-06-22 20:51:10.625 174 12497.52 55.40 55282.55 88888.00 2008-06-22 20:51:10.750 174 12497.52 55.40 55282.57 88888.00 2008-06-22 20:51:10.875 174 12497.45 55.38 55282.57 88888.00 2008-06-22 20:51:11.000 174 -145601.67-38195.10 0.00 88888.00 2008-06-22 20:51:11.125 174 2172.82 -84330.93 -120783.3888888.00 2008-06-22 20:51:11.250 174 12497.45 55.35 55282.57 88888.00 2008-06-22 20:51:11.375 174 12497.45 55.38 55282.60 88888.00 2008-06-22 20:51:11.500 174 12497.42 55.35 55282.60 88888.00 2008-06-22 20:51:11.625 174 12497.50 55.35 55282.57 88888.00 2008-06-22 20:51:11.750 174 12497.52 55.35 55282.60 88888.00 2008-06-22 20:51:11.875 174 12497.52 55.35 55282.62 88888.00 2008-06-22 20:51:12.000 174 -147240.08-38099.10 0.00 88888.00 2008-06-22 20:51:12.125 174 2172.82 -84324.52 -120783.3588888.00 2008-06-22 20:51:12.250 174 12497.50 55.35 55282.60 88888.00 2008-06-22 20:51:12.375 174 12497.50 55.35 55282.60 88888.00 2008-06-22 20:51:12.500 174 12497.45 55.35 55282.60 88888.00 2008-06-22 20:51:12.625 174 12497.45 55.35 55282.57 88888.00 2008-06-22 20:51:12.750 174 12497.50 55.35 55282.60 88888.00 2008-06-22 20:51:12.875 174 12497.50 55.35 55282.60 88888.00 2008-06-22 20:51:13.000 174 -147240.08-38099.10 0.00 88888.00 2008-06-22 20:51:13.125 174 2172.82 -84318.12 -119145.0088888.00 2008-06-22 20:51:13.250 174 12497.55 55.35 55282.60 88888.00 2008-06-22 20:51:13.375 174 12497.62 55.35 55282.57 88888.00 2008-06-22 20:51:13.500 174 12497.60 55.35 55282.60 88888.00 2008-06-22 20:51:13.625 174 12497.58 55.40 55282.57 88888.00 2008-06-22 20:51:13.750 174 12497.52 55.35 55282.60 88888.00 2008-06-22 20:51:13.875 174 12497.52 55.35 55282.57 88888.00 2008-06-22 20:51:14.000 174 -148878.48-41446.30 0.00 88888.00 2008-06-22 20:51:14.125 174 2172.82 -84311.73 -119145.0288888.00 2008-06-22 20:51:14.250 174 12497.52 55.33 55282.55 88888.00 2008-06-22 20:51:14.375 174 12497.50 55.33 55282.57 88888.00 2008-06-22 20:51:14.500 174 12497.45 55.35 55282.60 88888.00 2008-06-22 20:51:14.625 174 12497.48 55.35 55282.60 88888.00 2008-06-22 20:51:14.750 174 12497.50 55.35 55282.60 88888.00 2008-06-22 20:51:14.875 174 12497.50 55.35 55282.62 88888.00 2008-06-22 20:51:15.000 174 -150516.88-38105.50 0.00 88888.00 2008-06-22 20:51:15.125 174 2172.82 -84305.32 -119145.0588888.00 2008-06-22 20:51:15.250 174 12497.45 55.30 55282.60 88888.00 2008-06-22 20:51:15.375 174 12497.42 55.33 55282.62 88888.00 2008-06-22 20:51:15.500 174 12497.45 55.33 55282.65 88888.00 2008-06-22 20:51:15.625 174 12497.50 55.33 55282.62 88888.00 2008-06-22 20:51:15.750 174 12497.42 55.30 55282.62 88888.00 2008-06-22 20:51:15.875 174 12497.42 55.30 55282.62 88888.00 2008-06-22 20:51:16.000 174 -148878.48-36467.10 0.00 88888.00 2008-06-22 20:51:16.125 174 2172.82 -84298.93 -119145.0288888.00 2008-06-22 20:51:16.250 174 12497.45 55.33 55282.62 88888.00 2008-06-22 20:51:16.375 174 12497.45 55.30 55282.62 88888.00 2008-06-22 20:51:16.500 174 12497.42 55.27 55282.60 88888.00 2008-06-22 20:51:16.625 174 12497.45 55.27 55282.60 88888.00 2008-06-22 20:51:16.750 174 12497.42 55.30 55282.60 88888.00 2008-06-22 20:51:16.875 174 12497.35 55.30 55282.60 88888.00 2008-06-22 20:51:17.000 174 -152155.27-36556.70 0.00 88888.00 2008-06-22 20:51:17.125 174 2172.82 -84292.52 -119144.9588888.00 2008-06-22 20:51:17.250 174 12497.45 55.25 55282.62 88888.00 2008-06-22 20:51:17.375 174 12497.42 55.25 55282.62 88888.00 2008-06-22 20:51:17.500 174 12497.45 55.27 55282.68 88888.00 2008-06-22 20:51:17.625 174 12497.45 55.27 55282.70 88888.00 2008-06-22 20:51:17.750 174 12497.38 55.27 55282.70 88888.00 2008-06-22 20:51:17.875 174 12497.40 55.25 55282.65 88888.00 2008-06-22 20:51:18.000 174 -153793.67-34911.90 0.00 88888.00 2008-06-22 20:51:18.125 174 2172.82 -84286.12 -117506.6088888.00 2008-06-22 20:51:18.250 174 12497.33 55.25 55282.62 88888.00 2008-06-22 20:51:18.375 174 12497.42 55.25 55282.62 88888.00 2008-06-22 20:51:18.500 174 12497.45 55.20 55282.68 88888.00 2008-06-22 20:51:18.625 174 12497.42 55.23 55282.68 88888.00 2008-06-22 20:51:18.750 174 12497.40 55.27 55282.65 88888.00 2008-06-22 20:51:18.875 174 12497.38 55.27 55282.65 88888.00 2008-06-22 20:51:19.000 174 -155432.08-34841.50 0.00 88888.00 2008-06-22 20:51:19.125 174 2172.82 -84279.73 -117506.5788888.00 2008-06-22 20:51:19.250 174 12497.25 55.25 55282.65 88888.00 2008-06-22 20:51:19.375 174 12497.25 55.25 55282.65 88888.00 2008-06-22 20:51:19.500 174 12497.25 55.23 55282.65 88888.00 2008-06-22 20:51:19.625 174 12497.27 55.25 55282.68 88888.00 2008-06-22 20:51:19.750 174 12497.27 55.27 55282.65 88888.00 2008-06-22 20:51:19.875 174 12497.27 55.25 55282.68 88888.00 2008-06-22 20:51:20.000 174 -153793.67-33203.10 0.00 88888.00 2008-06-22 20:51:20.125 174 2172.82 -84273.32 -119145.0088888.00 2008-06-22 20:51:20.250 174 12497.25 55.20 55282.65 88888.00 2008-06-22 20:51:20.375 174 12497.30 55.20 55282.68 88888.00 2008-06-22 20:51:20.500 174 12497.33 55.20 55282.68 88888.00 2008-06-22 20:51:20.625 174 12497.35 55.23 55282.68 88888.00 2008-06-22 20:51:20.750 174 12497.33 55.20 55282.68 88888.00 2008-06-22 20:51:20.875 174 12497.30 55.17 55282.68 88888.00 2008-06-22 20:51:21.000 174 -157070.48-31814.30 0.00 88888.00 2008-06-22 20:51:21.125 174 2172.82 -84266.93 -117506.5788888.00 2008-06-22 20:51:21.250 174 12497.35 55.17 55282.68 88888.00 2008-06-22 20:51:21.375 174 12497.33 55.20 55282.70 88888.00 2008-06-22 20:51:21.500 174 12497.33 55.17 55282.68 88888.00 2008-06-22 20:51:21.625 174 12497.42 55.20 55282.68 88888.00 2008-06-22 20:51:21.750 174 12497.45 55.15 55282.68 88888.00 2008-06-22 20:51:21.875 174 12497.38 55.17 55282.68 88888.00 2008-06-22 20:51:22.000 174 -160347.27-34995.10 0.00 88888.00 2008-06-22 20:51:22.125 174 2172.82 -84260.52 -119145.0088888.00 2008-06-22 20:51:22.250 174 12497.30 55.17 55282.68 88888.00 2008-06-22 20:51:22.375 174 12497.25 55.17 55282.72 88888.00 2008-06-22 20:51:22.500 174 12497.20 55.17 55282.78 88888.00 2008-06-22 20:51:22.625 174 12497.20 55.17 55282.75 88888.00 2008-06-22 20:51:22.750 174 12497.15 55.15 55282.72 88888.00 2008-06-22 20:51:22.875 174 12497.23 55.15 55282.75 88888.00 2008-06-22 20:51:23.000 174 -160347.27-28351.90 0.00 88888.00 2008-06-22 20:51:23.125 174 2172.82 -84254.12 -117506.5788888.00 2008-06-22 20:51:23.250 174 12497.20 55.15 55282.72 88888.00 2008-06-22 20:51:23.375 174 12497.15 55.15 55282.75 88888.00 2008-06-22 20:51:23.500 174 12497.05 55.15 55282.80 88888.00 2008-06-22 20:51:23.625 174 12497.15 55.15 55282.80 88888.00 2008-06-22 20:51:23.750 174 12497.20 55.15 55282.78 88888.00 2008-06-22 20:51:23.875 174 12497.10 55.15 55282.78 88888.00 2008-06-22 20:51:24.000 174 -161985.67-26822.30 0.00 88888.00 2008-06-22 20:51:24.125 174 2172.82 -84247.73 -119144.9888888.00 2008-06-22 20:51:24.250 174 12497.12 55.15 55282.75 88888.00 2008-06-22 20:51:24.375 174 12497.12 55.17 55282.75 88888.00 2008-06-22 20:51:24.500 174 12497.05 55.17 55282.72 88888.00 2008-06-22 20:51:24.625 174 12497.10 55.15 55282.75 88888.00 2008-06-22 20:51:24.750 174 12497.10 55.12 55282.75 88888.00 2008-06-22 20:51:24.875 174 12497.02 55.12 55282.72 88888.00 2008-06-22 20:51:25.000 174 -161985.67-30022.30 0.00 88888.00 2008-06-22 20:51:25.125 174 2172.82 -84241.32 -117506.6088888.00 2008-06-22 20:51:25.250 174 12497.12 55.12 55282.78 88888.00 2008-06-22 20:51:25.375 174 12497.10 55.12 55282.75 88888.00 2008-06-22 20:51:25.500 174 12497.12 55.12 55282.75 88888.00 2008-06-22 20:51:25.625 174 12497.12 55.10 55282.72 88888.00 2008-06-22 20:51:25.750 174 12497.08 55.12 55282.75 88888.00 2008-06-22 20:51:25.875 174 12497.08 55.12 55282.78 88888.00 2008-06-22 20:51:26.000 174 -160347.27-25036.70 0.00 88888.00 2008-06-22 20:51:26.125 174 2172.82 -84234.93 -119145.0088888.00 2008-06-22 20:51:26.250 174 12497.17 55.12 55282.78 88888.00 2008-06-22 20:51:26.375 174 12497.08 55.12 55282.78 88888.00 2008-06-22 20:51:26.500 174 12497.00 55.10 55282.78 88888.00 2008-06-22 20:51:26.625 174 12496.98 55.10 55282.78 88888.00 2008-06-22 20:51:26.750 174 12496.98 55.10 55282.78 88888.00 2008-06-22 20:51:26.875 174 12497.00 55.10 55282.78 88888.00 2008-06-22 20:51:27.000 174 -163624.08-26732.70 0.00 88888.00 2008-06-22 20:51:27.125 174 2172.82 -84228.52 -115868.1588888.00 2008-06-22 20:51:27.250 174 12497.00 55.10 55282.78 88888.00 2008-06-22 20:51:27.375 174 12497.00 55.10 55282.78 88888.00 2008-06-22 20:51:27.500 174 12497.00 55.10 55282.78 88888.00 2008-06-22 20:51:27.625 174 12497.02 55.10 55282.78 88888.00 2008-06-22 20:51:27.750 174 12497.05 55.10 55282.78 88888.00 2008-06-22 20:51:27.875 174 12497.08 55.10 55282.80 88888.00 2008-06-22 20:51:28.000 174 -161985.67-28307.10 0.00 88888.00 2008-06-22 20:51:28.125 174 2172.82 -84222.12 -119145.0088888.00 2008-06-22 20:51:28.250 174 12497.17 55.10 55282.72 88888.00 2008-06-22 20:51:28.375 174 12497.10 55.08 55282.75 88888.00 2008-06-22 20:51:28.500 174 12497.00 55.08 55282.78 88888.00 2008-06-22 20:51:28.625 174 12497.05 55.10 55282.78 88888.00 2008-06-22 20:51:28.750 174 12497.05 55.08 55282.75 88888.00 2008-06-22 20:51:28.875 174 12497.02 55.08 55282.72 88888.00 2008-06-22 20:51:29.000 174 -166900.88-28396.70 0.00 88888.00 2008-06-22 20:51:29.125 174 2172.82 -84215.73 -120783.3888888.00 2008-06-22 20:51:29.250 174 12496.98 55.08 55282.78 88888.00 2008-06-22 20:51:29.375 174 12496.98 55.08 55282.80 88888.00 2008-06-22 20:51:29.500 174 12496.98 55.05 55282.80 88888.00 2008-06-22 20:51:29.625 174 12497.00 55.05 55282.80 88888.00 2008-06-22 20:51:29.750 174 12496.98 55.08 55282.82 88888.00 2008-06-22 20:51:29.875 174 12497.02 55.08 55282.80 88888.00 2008-06-22 20:51:30.000 174 -166900.88-28307.10 0.00 88888.00 2008-06-22 20:51:30.125 174 2172.82 -84209.32 -124060.2088888.00 2008-06-22 20:51:30.250 174 12497.02 55.05 55282.78 88888.00 2008-06-22 20:51:30.375 174 12497.02 55.05 55282.80 88888.00 2008-06-22 20:51:30.500 174 12497.02 55.05 55282.80 88888.00 2008-06-22 20:51:30.625 174 12497.05 55.05 55282.78 88888.00 2008-06-22 20:51:30.750 174 12497.08 55.05 55282.78 88888.00 2008-06-22 20:51:30.875 174 12497.02 55.08 55282.78 88888.00 2008-06-22 20:51:31.000 174 -165262.48-28441.50 0.00 88888.00 2008-06-22 20:51:31.125 174 2172.82 -84202.93 -122421.8088888.00 2008-06-22 20:51:31.250 174 12496.95 55.05 55282.75 88888.00 2008-06-22 20:51:31.375 174 12496.95 55.08 55282.75 88888.00 2008-06-22 20:51:31.500 174 12496.98 55.08 55282.75 88888.00 2008-06-22 20:51:31.625 174 12497.05 55.10 55282.75 88888.00 2008-06-22 20:51:31.750 174 12497.05 55.08 55282.78 88888.00 2008-06-22 20:51:31.875 174 12497.05 55.08 55282.75 88888.00 2008-06-22 20:51:32.000 174 -168539.27-26745.50 0.00 88888.00 2008-06-22 20:51:32.125 174 2172.82 -84196.52 -117506.5788888.00 2008-06-22 20:51:32.250 174 12497.02 55.05 55282.75 88888.00 2008-06-22 20:51:32.375 174 12497.00 55.05 55282.78 88888.00 2008-06-22 20:51:32.500 174 12497.02 55.05 55282.75 88888.00 2008-06-22 20:51:32.625 174 12497.08 55.02 55282.72 88888.00 2008-06-22 20:51:32.750 174 12497.12 55.05 55282.78 88888.00 2008-06-22 20:51:32.875 174 12497.12 55.05 55282.75 88888.00 2008-06-22 20:51:33.000 174 -166900.88-26745.50 0.00 88888.00 2008-06-22 20:51:33.125 174 2172.82 -84190.12 -119145.0088888.00 2008-06-22 20:51:33.250 174 12497.05 55.05 55282.80 88888.00 2008-06-22 20:51:33.375 174 12496.95 55.05 55282.78 88888.00 2008-06-22 20:51:33.500 174 12496.92 55.05 55282.78 88888.00 2008-06-22 20:51:33.625 174 12496.98 55.05 55282.78 88888.00 2008-06-22 20:51:33.750 174 12497.00 55.08 55282.75 88888.00 2008-06-22 20:51:33.875 174 12497.08 55.02 55282.78 88888.00 2008-06-22 20:51:34.000 174 -166900.88-26707.10 0.00 88888.00 2008-06-22 20:51:34.125 174 2172.82 -84183.73 -119144.9888888.00 2008-06-22 20:51:34.250 174 12497.05 55.02 55282.78 88888.00 2008-06-22 20:51:34.375 174 12497.02 55.02 55282.78 88888.00 2008-06-22 20:51:34.500 174 12497.00 55.02 55282.78 88888.00 2008-06-22 20:51:34.625 174 12497.05 55.02 55282.75 88888.00 2008-06-22 20:51:34.750 174 12497.02 55.02 55282.75 88888.00 2008-06-22 20:51:34.875 174 12496.95 55.00 55282.75 88888.00 2008-06-22 20:51:35.000 174 -168539.27-26745.50 0.00 88888.00 2008-06-22 20:51:35.125 174 2172.82 -84177.32 -119145.0288888.00 2008-06-22 20:51:35.250 174 12496.95 55.00 55282.78 88888.00 2008-06-22 20:51:35.375 174 12496.95 55.00 55282.78 88888.00 2008-06-22 20:51:35.500 174 12497.00 55.00 55282.78 88888.00 2008-06-22 20:51:35.625 174 12497.02 55.02 55282.78 88888.00 2008-06-22 20:51:35.750 174 12496.95 55.02 55282.78 88888.00 2008-06-22 20:51:35.875 174 12496.95 55.00 55282.78 88888.00 2008-06-22 20:51:36.000 174 -170177.67-26828.70 0.00 88888.00 2008-06-22 20:51:36.125 174 2172.82 -84170.93 -120783.4088888.00 2008-06-22 20:51:36.250 174 12497.02 55.00 55282.80 88888.00 2008-06-22 20:51:36.375 174 12497.00 54.98 55282.80 88888.00 2008-06-22 20:51:36.500 174 12496.98 54.98 55282.80 88888.00 2008-06-22 20:51:36.625 174 12497.00 54.98 55282.80 88888.00 2008-06-22 20:51:36.750 174 12497.02 54.98 55282.82 88888.00 2008-06-22 20:51:36.875 174 12496.98 54.98 55282.80 88888.00 2008-06-22 20:51:37.000 174 -171816.08-26956.70 0.00 88888.00 2008-06-22 20:51:37.125 174 2172.82 -84164.52 -122421.7588888.00 2008-06-22 20:51:37.250 174 12496.95 54.98 55282.78 88888.00 2008-06-22 20:51:37.375 174 12496.90 54.98 55282.80 88888.00 2008-06-22 20:51:37.500 174 12496.90 54.92 55282.78 88888.00 2008-06-22 20:51:37.625 174 12496.92 54.92 55282.75 88888.00 2008-06-22 20:51:37.750 174 12496.98 54.92 55282.75 88888.00 2008-06-22 20:51:37.875 174 12496.98 54.95 55282.75 88888.00 2008-06-22 20:51:38.000 174 -173454.48-30214.30 0.00 88888.00 2008-06-22 20:51:38.125 174 2172.82 -84158.12 -119144.9888888.00 2008-06-22 20:51:38.250 174 12497.00 54.92 55282.75 88888.00 2008-06-22 20:51:38.375 174 12496.95 54.92 55282.72 88888.00 2008-06-22 20:51:38.500 174 12496.95 54.90 55282.70 88888.00 2008-06-22 20:51:38.625 174 12497.02 54.90 55282.70 88888.00 2008-06-22 20:51:38.750 174 12497.08 54.90 55282.72 88888.00 2008-06-22 20:51:38.875 174 12497.00 54.90 55282.72 88888.00 2008-06-22 20:51:39.000 174 -178369.67-30124.70 0.00 88888.00 2008-06-22 20:51:39.125 174 2172.82 -84151.73 -119144.9888888.00 2008-06-22 20:51:39.250 174 12496.95 54.90 55282.72 88888.00 2008-06-22 20:51:39.375 174 12496.88 54.88 55282.70 88888.00 2008-06-22 20:51:39.500 174 12496.88 54.85 55282.70 88888.00 2008-06-22 20:51:39.625 174 12496.90 54.85 55282.70 88888.00 2008-06-22 20:51:39.750 174 12496.90 54.85 55282.68 88888.00 2008-06-22 20:51:39.875 174 12496.90 54.85 55282.70 88888.00 2008-06-22 20:51:40.000 174 -180008.08-30118.30 0.00 88888.00 2008-06-22 20:51:40.125 174 2172.82 -84145.32 -117506.6288888.00 2008-06-22 20:51:40.250 174 12496.92 54.85 55282.70 88888.00 2008-06-22 20:51:40.375 174 12496.90 54.85 55282.70 88888.00 2008-06-22 20:51:40.500 174 12496.90 54.83 55282.70 88888.00 2008-06-22 20:51:40.625 174 12496.95 54.83 55282.75 88888.00 2008-06-22 20:51:40.750 174 12496.98 54.85 55282.78 88888.00 2008-06-22 20:51:40.875 174 12496.95 54.83 55282.75 88888.00 2008-06-22 20:51:41.000 174 -183284.88-28479.90 0.00 88888.00 2008-06-22 20:51:41.125 174 2172.82 -84138.93 -119144.9888888.00 2008-06-22 20:51:41.250 174 12496.88 54.80 55282.72 88888.00 2008-06-22 20:51:41.375 174 12496.90 54.83 55282.75 88888.00 2008-06-22 20:51:41.500 174 12496.92 54.83 55282.75 88888.00 2008-06-22 20:51:41.625 174 12496.95 54.83 55282.75 88888.00 2008-06-22 20:51:41.750 174 12496.85 54.80 55282.75 88888.00 2008-06-22 20:51:41.875 174 12496.88 54.80 55282.72 88888.00 2008-06-22 20:51:42.000 174 -183284.88-30156.70 0.00 88888.00 2008-06-22 20:51:42.125 174 2172.82 -84132.52 -119144.9888888.00 2008-06-22 20:51:42.250 174 12496.88 54.80 55282.72 88888.00 2008-06-22 20:51:42.375 174 12496.92 54.80 55282.72 88888.00 2008-06-22 20:51:42.500 174 12496.95 54.80 55282.75 88888.00 2008-06-22 20:51:42.625 174 12496.95 54.80 55282.75 88888.00 2008-06-22 20:51:42.750 174 12496.90 54.77 55282.75 88888.00 2008-06-22 20:51:42.875 174 12496.95 54.80 55282.75 88888.00 2008-06-22 20:51:43.000 174 -183284.88-30111.90 0.00 88888.00 2008-06-22 20:51:43.125 174 2172.82 -84126.12 -120783.4088888.00 2008-06-22 20:51:43.250 174 12496.95 54.80 55282.72 88888.00 2008-06-22 20:51:43.375 174 12496.92 54.77 55282.70 88888.00 2008-06-22 20:51:43.500 174 12496.95 54.75 55282.68 88888.00 2008-06-22 20:51:43.625 174 12497.00 54.75 55282.70 88888.00 2008-06-22 20:51:43.750 174 12497.02 54.77 55282.72 88888.00 2008-06-22 20:51:43.875 174 12497.02 54.77 55282.70 88888.00 2008-06-22 20:51:44.000 174 -186561.67-33510.30 0.00 88888.00 2008-06-22 20:51:44.125 174 2172.82 -84119.73 -122421.7788888.00 2008-06-22 20:51:44.250 174 12496.95 54.75 55282.65 88888.00 2008-06-22 20:51:44.375 174 12496.95 54.73 55282.68 88888.00 2008-06-22 20:51:44.500 174 12496.88 54.73 55282.70 88888.00 2008-06-22 20:51:44.625 174 12496.90 54.73 55282.70 88888.00 2008-06-22 20:51:44.750 174 12496.95 54.73 55282.70 88888.00 2008-06-22 20:51:44.875 174 12497.02 54.70 55282.70 88888.00 2008-06-22 20:51:45.000 174 -189838.48-31801.50 0.00 88888.00 2008-06-22 20:51:45.125 174 2172.82 -84113.32 -119145.0088888.00 2008-06-22 20:51:45.250 174 12496.92 54.73 55282.70 88888.00 2008-06-22 20:51:45.375 174 12496.95 54.70 55282.70 88888.00 2008-06-22 20:51:45.500 174 12496.92 54.67 55282.68 88888.00 2008-06-22 20:51:45.625 174 12496.95 54.67 55282.65 88888.00 2008-06-22 20:51:45.750 174 12496.98 54.67 55282.65 88888.00 2008-06-22 20:51:45.875 174 12496.95 54.67 55282.68 88888.00 2008-06-22 20:51:46.000 174 -191476.88-33459.10 0.00 88888.00 2008-06-22 20:51:46.125 174 2172.82 -84106.93 -119145.0088888.00 2008-06-22 20:51:46.250 174 12496.95 54.70 55282.68 88888.00 2008-06-22 20:51:46.375 174 12496.90 54.70 55282.68 88888.00 2008-06-22 20:51:46.500 174 12496.90 54.67 55282.65 88888.00 2008-06-22 20:51:46.625 174 12496.90 54.67 55282.68 88888.00 2008-06-22 20:51:46.750 174 12496.90 54.67 55282.70 88888.00 2008-06-22 20:51:46.875 174 12496.92 54.67 55282.70 88888.00 2008-06-22 20:51:47.000 174 -191476.88-33439.90 0.00 88888.00 2008-06-22 20:51:47.125 174 2172.82 -84100.52 -119145.0088888.00 2008-06-22 20:51:47.250 174 12496.90 54.67 55282.68 88888.00 2008-06-22 20:51:47.375 174 12496.92 54.67 55282.68 88888.00 2008-06-22 20:51:47.500 174 12496.92 54.65 55282.68 88888.00 2008-06-22 20:51:47.625 174 12496.95 54.65 55282.68 88888.00 2008-06-22 20:51:47.750 174 12496.98 54.65 55282.68 88888.00 2008-06-22 20:51:47.875 174 12496.95 54.65 55282.70 88888.00 2008-06-22 20:51:48.000 174 -193115.27-33459.10 0.00 88888.00 2008-06-22 20:51:48.125 174 2172.82 -84094.12 -117506.6088888.00 2008-06-22 20:51:48.250 174 12496.98 54.65 55282.70 88888.00 2008-06-22 20:51:48.375 174 12496.90 54.62 55282.70 88888.00 2008-06-22 20:51:48.500 174 12496.85 54.62 55282.72 88888.00 2008-06-22 20:51:48.625 174 12496.88 54.62 55282.72 88888.00 2008-06-22 20:51:48.750 174 12496.98 54.62 55282.72 88888.00 2008-06-22 20:51:48.875 174 12497.00 54.62 55282.70 88888.00 2008-06-22 20:51:49.000 174 -193115.27-33471.90 0.00 88888.00 2008-06-22 20:51:49.125 174 2172.82 -84087.73 -119144.9588888.00 2008-06-22 20:51:49.250 174 12496.90 54.65 55282.68 88888.00 2008-06-22 20:51:49.375 174 12496.92 54.65 55282.65 88888.00 2008-06-22 20:51:49.500 174 12496.90 54.62 55282.62 88888.00 2008-06-22 20:51:49.625 174 12496.90 54.62 55282.62 88888.00 2008-06-22 20:51:49.750 174 12496.98 54.65 55282.65 88888.00 2008-06-22 20:51:49.875 174 12496.98 54.62 55282.65 88888.00 2008-06-22 20:51:50.000 174 -194753.67-35078.30 0.00 88888.00 2008-06-22 20:51:50.125 174 2172.82 -84081.32 -119145.0088888.00 2008-06-22 20:51:50.250 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:51:50.375 174 12496.92 54.65 55282.65 88888.00 2008-06-22 20:51:50.500 174 12496.85 54.62 55282.65 88888.00 2008-06-22 20:51:50.625 174 12496.83 54.62 55282.62 88888.00 2008-06-22 20:51:50.750 174 12496.80 54.62 55282.65 88888.00 2008-06-22 20:51:50.875 174 12496.80 54.62 55282.62 88888.00 2008-06-22 20:51:51.000 174 -194753.67-36742.30 0.00 88888.00 2008-06-22 20:51:51.125 174 2172.82 -84074.93 -119144.9888888.00 2008-06-22 20:51:51.250 174 12496.95 54.60 55282.62 88888.00 2008-06-22 20:51:51.375 174 12496.90 54.60 55282.62 88888.00 2008-06-22 20:51:51.500 174 12496.90 54.62 55282.62 88888.00 2008-06-22 20:51:51.625 174 12496.98 54.60 55282.62 88888.00 2008-06-22 20:51:51.750 174 12496.92 54.60 55282.62 88888.00 2008-06-22 20:51:51.875 174 12496.95 54.60 55282.65 88888.00 2008-06-22 20:51:52.000 174 -196392.08-36748.70 0.00 88888.00 2008-06-22 20:51:52.125 174 2172.82 -84068.52 -120783.4088888.00 2008-06-22 20:51:52.250 174 12496.95 54.60 55282.62 88888.00 2008-06-22 20:51:52.375 174 12496.95 54.62 55282.62 88888.00 2008-06-22 20:51:52.500 174 12496.98 54.62 55282.62 88888.00 2008-06-22 20:51:52.625 174 12497.00 54.60 55282.62 88888.00 2008-06-22 20:51:52.750 174 12496.95 54.60 55282.65 88888.00 2008-06-22 20:51:52.875 174 12497.00 54.60 55282.68 88888.00 2008-06-22 20:51:53.000 174 -196392.08-31871.90 0.00 88888.00 2008-06-22 20:51:53.125 174 2172.82 -84062.12 -119145.0088888.00 2008-06-22 20:51:53.250 174 12496.98 54.60 55282.70 88888.00 2008-06-22 20:51:53.375 174 12496.95 54.62 55282.70 88888.00 2008-06-22 20:51:53.500 174 12496.95 54.60 55282.72 88888.00 2008-06-22 20:51:53.625 174 12496.98 54.60 55282.72 88888.00 2008-06-22 20:51:53.750 174 12496.92 54.60 55282.72 88888.00 2008-06-22 20:51:53.875 174 12496.88 54.60 55282.72 88888.00 2008-06-22 20:51:54.000 174 -196392.08-31865.50 0.00 88888.00 2008-06-22 20:51:54.125 174 2172.82 -84055.73 -120783.4088888.00 2008-06-22 20:51:54.250 174 12496.95 54.60 55282.65 88888.00 2008-06-22 20:51:54.375 174 12496.98 54.60 55282.65 88888.00 2008-06-22 20:51:54.500 174 12496.95 54.58 55282.65 88888.00 2008-06-22 20:51:54.625 174 12497.00 54.60 55282.65 88888.00 2008-06-22 20:51:54.750 174 12497.08 54.62 55282.62 88888.00 2008-06-22 20:51:54.875 174 12497.00 54.62 55282.62 88888.00 2008-06-22 20:51:55.000 174 -194753.67-35225.50 0.00 88888.00 2008-06-22 20:51:55.125 174 2172.82 -84049.32 -119144.9888888.00 2008-06-22 20:51:55.250 174 12497.02 54.62 55282.62 88888.00 2008-06-22 20:51:55.375 174 12497.05 54.62 55282.60 88888.00 2008-06-22 20:51:55.500 174 12497.10 54.60 55282.60 88888.00 2008-06-22 20:51:55.625 174 12497.17 54.62 55282.60 88888.00 2008-06-22 20:51:55.750 174 12497.20 54.62 55282.62 88888.00 2008-06-22 20:51:55.875 174 12497.17 54.60 55282.62 88888.00 2008-06-22 20:51:56.000 174 -196392.08-38367.90 0.00 88888.00 2008-06-22 20:51:56.125 174 2172.82 -84042.93 -119144.9888888.00 2008-06-22 20:51:56.250 174 12497.05 54.60 55282.62 88888.00 2008-06-22 20:51:56.375 174 12497.00 54.62 55282.62 88888.00 2008-06-22 20:51:56.500 174 12497.00 54.62 55282.62 88888.00 2008-06-22 20:51:56.625 174 12497.05 54.62 55282.60 88888.00 2008-06-22 20:51:56.750 174 12497.05 54.60 55282.62 88888.00 2008-06-22 20:51:56.875 174 12497.02 54.58 55282.62 88888.00 2008-06-22 20:51:57.000 174 -198030.48-38476.70 0.00 88888.00 2008-06-22 20:51:57.125 174 2172.82 -84036.52 -119144.9888888.00 2008-06-22 20:51:57.250 174 12497.00 54.62 55282.60 88888.00 2008-06-22 20:51:57.375 174 12496.98 54.60 55282.60 88888.00 2008-06-22 20:51:57.500 174 12496.90 54.58 55282.62 88888.00 2008-06-22 20:51:57.625 174 12496.95 54.60 55282.62 88888.00 2008-06-22 20:51:57.750 174 12497.00 54.58 55282.60 88888.00 2008-06-22 20:51:57.875 174 12497.00 54.58 55282.62 88888.00 2008-06-22 20:51:58.000 174 -199668.88-36806.30 0.00 88888.00 2008-06-22 20:51:58.125 174 2172.82 -84030.12 -117506.5588888.00 2008-06-22 20:51:58.250 174 12497.00 54.58 55282.60 88888.00 2008-06-22 20:51:58.375 174 12497.02 54.60 55282.60 88888.00 2008-06-22 20:51:58.500 174 12497.02 54.60 55282.62 88888.00 2008-06-22 20:51:58.625 174 12497.02 54.58 55282.62 88888.00 2008-06-22 20:51:58.750 174 12496.95 54.58 55282.62 88888.00 2008-06-22 20:51:58.875 174 12497.00 54.60 55282.65 88888.00 2008-06-22 20:51:59.000 174 -198030.48-35161.50 0.00 88888.00 2008-06-22 20:51:59.125 174 2172.82 -84023.73 -120783.3888888.00 2008-06-22 20:51:59.250 174 12497.10 54.60 55282.65 88888.00 2008-06-22 20:51:59.375 174 12497.05 54.60 55282.65 88888.00 2008-06-22 20:51:59.500 174 12497.05 54.55 55282.65 88888.00 2008-06-22 20:51:59.625 174 12497.12 54.58 55282.65 88888.00 2008-06-22 20:51:59.750 174 12497.08 54.58 55282.65 88888.00 2008-06-22 20:51:59.875 174 12497.05 54.60 55282.65 88888.00 2008-06-22 20:52:00.000 174 -196392.08-36793.50 0.00 88888.00 2008-06-22 20:52:00.125 174 2172.82 -84017.32 -120783.4088888.00 2008-06-22 20:52:00.250 174 12496.98 54.58 55282.60 88888.00 2008-06-22 20:52:00.375 174 12496.98 54.58 55282.62 88888.00 2008-06-22 20:52:00.500 174 12497.00 54.58 55282.62 88888.00 2008-06-22 20:52:00.625 174 12496.98 54.58 55282.60 88888.00 2008-06-22 20:52:00.750 174 12496.95 54.58 55282.60 88888.00 2008-06-22 20:52:00.875 174 12496.92 54.58 55282.60 88888.00 2008-06-22 20:52:01.000 174 -196392.08-38451.10 0.00 88888.00 2008-06-22 20:52:01.125 174 2172.82 -84010.93 -120783.4088888.00 2008-06-22 20:52:01.250 174 12496.95 54.60 55282.55 88888.00 2008-06-22 20:52:01.375 174 12496.92 54.60 55282.57 88888.00 2008-06-22 20:52:01.500 174 12496.83 54.58 55282.57 88888.00 2008-06-22 20:52:01.625 174 12496.90 54.60 55282.60 88888.00 2008-06-22 20:52:01.750 174 12496.95 54.60 55282.62 88888.00 2008-06-22 20:52:01.875 174 12496.98 54.58 55282.62 88888.00 2008-06-22 20:52:02.000 174 -196392.08-38419.10 0.00 88888.00 2008-06-22 20:52:02.125 174 2172.82 -84004.52 -122421.7788888.00 2008-06-22 20:52:02.250 174 12497.00 54.62 55282.60 88888.00 2008-06-22 20:52:02.375 174 12496.98 54.62 55282.57 88888.00 2008-06-22 20:52:02.500 174 12496.90 54.62 55282.57 88888.00 2008-06-22 20:52:02.625 174 12496.90 54.65 55282.57 88888.00 2008-06-22 20:52:02.750 174 12496.90 54.62 55282.60 88888.00 2008-06-22 20:52:02.875 174 12496.95 54.62 55282.60 88888.00 2008-06-22 20:52:03.000 174 -194753.67-36838.30 0.00 88888.00 2008-06-22 20:52:03.125 174 2172.82 -83998.12 -119144.9888888.00 2008-06-22 20:52:03.250 174 12496.98 54.60 55282.62 88888.00 2008-06-22 20:52:03.375 174 12496.98 54.60 55282.60 88888.00 2008-06-22 20:52:03.500 174 12496.90 54.60 55282.60 88888.00 2008-06-22 20:52:03.625 174 12496.90 54.62 55282.60 88888.00 2008-06-22 20:52:03.750 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:52:03.875 174 12496.95 54.62 55282.62 88888.00 2008-06-22 20:52:04.000 174 -194753.67-38470.30 0.00 88888.00 2008-06-22 20:52:04.125 174 2172.82 -83991.73 -119145.0088888.00 2008-06-22 20:52:04.250 174 12497.05 54.62 55282.62 88888.00 2008-06-22 20:52:04.375 174 12497.00 54.62 55282.65 88888.00 2008-06-22 20:52:04.500 174 12496.92 54.60 55282.65 88888.00 2008-06-22 20:52:04.625 174 12496.98 54.58 55282.65 88888.00 2008-06-22 20:52:04.750 174 12496.92 54.60 55282.62 88888.00 2008-06-22 20:52:04.875 174 12496.95 54.62 55282.65 88888.00 2008-06-22 20:52:05.000 174 -193115.27-35219.10 0.00 88888.00 2008-06-22 20:52:05.125 174 2172.82 -83985.32 -120783.4388888.00 2008-06-22 20:52:05.250 174 12496.98 54.62 55282.60 88888.00 2008-06-22 20:52:05.375 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:52:05.500 174 12496.85 54.62 55282.65 88888.00 2008-06-22 20:52:05.625 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:52:05.750 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:52:05.875 174 12496.88 54.65 55282.65 88888.00 2008-06-22 20:52:06.000 174 -194753.67-33491.10 0.00 88888.00 2008-06-22 20:52:06.125 174 2172.82 -83978.93 -117506.5788888.00 2008-06-22 20:52:06.250 174 12496.90 54.60 55282.65 88888.00 2008-06-22 20:52:06.375 174 12496.88 54.62 55282.62 88888.00 2008-06-22 20:52:06.500 174 12496.83 54.67 55282.65 88888.00 2008-06-22 20:52:06.625 174 12496.90 54.67 55282.62 88888.00 2008-06-22 20:52:06.750 174 12496.95 54.65 55282.62 88888.00 2008-06-22 20:52:06.875 174 12496.98 54.65 55282.60 88888.00 2008-06-22 20:52:07.000 174 -196392.08-38419.10 0.00 88888.00 2008-06-22 20:52:07.125 174 2172.82 -83972.52 -117506.5588888.00 2008-06-22 20:52:07.250 174 12497.02 54.62 55282.60 88888.00 2008-06-22 20:52:07.375 174 12497.00 54.65 55282.62 88888.00 2008-06-22 20:52:07.500 174 12496.98 54.60 55282.62 88888.00 2008-06-22 20:52:07.625 174 12497.00 54.60 55282.60 88888.00 2008-06-22 20:52:07.750 174 12497.00 54.60 55282.57 88888.00 2008-06-22 20:52:07.875 174 12497.00 54.60 55282.60 88888.00 2008-06-22 20:52:08.000 174 -196392.08-38425.50 0.00 88888.00 2008-06-22 20:52:08.125 174 2172.82 -83966.12 -119144.9888888.00 2008-06-22 20:52:08.250 174 12496.98 54.60 55282.60 88888.00 2008-06-22 20:52:08.375 174 12497.00 54.62 55282.62 88888.00 2008-06-22 20:52:08.500 174 12497.05 54.62 55282.62 88888.00 2008-06-22 20:52:08.625 174 12497.05 54.62 55282.62 88888.00 2008-06-22 20:52:08.750 174 12497.00 54.62 55282.62 88888.00 2008-06-22 20:52:08.875 174 12497.00 54.62 55282.60 88888.00 2008-06-22 20:52:09.000 174 -193115.27-34508.70 0.00 88888.00 2008-06-22 20:52:09.125 174 2172.82 -83959.73 -119144.9888888.00 2008-06-22 20:52:09.250 174 12496.95 54.65 55282.62 88888.00 2008-06-22 20:52:09.375 174 12496.92 54.65 55282.62 88888.00 2008-06-22 20:52:09.500 174 12496.90 54.67 55282.60 88888.00 2008-06-22 20:52:09.625 174 12496.98 54.67 55282.57 88888.00 2008-06-22 20:52:09.750 174 12497.05 54.67 55282.60 88888.00 2008-06-22 20:52:09.875 174 12497.02 54.65 55282.60 88888.00 2008-06-22 20:52:10.000 174 -191476.88-36134.30 0.00 88888.00 2008-06-22 20:52:10.125 174 2172.82 -83953.32 -119145.0088888.00 2008-06-22 20:52:10.250 174 12496.98 54.65 55282.62 88888.00 2008-06-22 20:52:10.375 174 12496.90 54.67 55282.62 88888.00 2008-06-22 20:52:10.500 174 12496.83 54.62 55282.62 88888.00 2008-06-22 20:52:10.625 174 12496.88 54.65 55282.62 88888.00 2008-06-22 20:52:10.750 174 12496.90 54.62 55282.62 88888.00 2008-06-22 20:52:10.875 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:52:11.000 174 -193115.27-34412.70 0.00 88888.00 2008-06-22 20:52:11.125 174 2172.82 -83946.93 -119144.9888888.00 2008-06-22 20:52:11.250 174 12496.90 54.62 55282.65 88888.00 2008-06-22 20:52:11.375 174 12496.92 54.62 55282.65 88888.00 2008-06-22 20:52:11.500 174 12496.92 54.60 55282.68 88888.00 2008-06-22 20:52:11.625 174 12496.90 54.62 55282.70 88888.00 2008-06-22 20:52:11.750 174 12496.85 54.60 55282.68 88888.00 2008-06-22 20:52:11.875 174 12496.83 54.62 55282.68 88888.00 2008-06-22 20:52:12.000 174 -198030.48-32838.30 0.00 88888.00 2008-06-22 20:52:12.125 174 2172.82 -83940.52 -119145.0088888.00 2008-06-22 20:52:12.250 174 12496.83 54.60 55282.68 88888.00 2008-06-22 20:52:12.375 174 12496.80 54.60 55282.68 88888.00 2008-06-22 20:52:12.500 174 12496.77 54.58 55282.65 88888.00 2008-06-22 20:52:12.625 174 12496.80 54.62 55282.68 88888.00 2008-06-22 20:52:12.750 174 12496.83 54.62 55282.65 88888.00 2008-06-22 20:52:12.875 174 12496.83 54.62 55282.65 88888.00 2008-06-22 20:52:13.000 174 -194753.67-36390.30 0.00 88888.00 2008-06-22 20:52:13.125 174 2172.82 -83934.12 -119145.0088888.00 2008-06-22 20:52:13.250 174 12496.88 54.65 55282.62 88888.00 2008-06-22 20:52:13.375 174 12496.90 54.65 55282.65 88888.00 2008-06-22 20:52:13.500 174 12496.83 54.62 55282.62 88888.00 2008-06-22 20:52:13.625 174 12496.83 54.60 55282.62 88888.00 2008-06-22 20:52:13.750 174 12496.83 54.62 55282.65 88888.00 2008-06-22 20:52:13.875 174 12496.88 54.62 55282.68 88888.00 2008-06-22 20:52:14.000 174 -198030.48-32857.50 0.00 88888.00 2008-06-22 20:52:14.125 174 2172.82 -92119.73 -115868.1588888.00 2008-06-22 20:52:14.250 174 12496.77 54.60 55282.68 88888.00 2008-06-22 20:52:14.375 174 12496.77 54.62 55282.68 88888.00 2008-06-22 20:52:14.500 174 12496.75 54.60 55282.70 88888.00 2008-06-22 20:52:14.625 174 12496.80 54.60 55282.68 88888.00 2008-06-22 20:52:14.750 174 12496.80 54.60 55282.70 88888.00 2008-06-22 20:52:14.875 174 12496.83 54.60 55282.72 88888.00 2008-06-22 20:52:15.000 174 -201307.27-29843.10 0.00 88888.00 2008-06-22 20:52:15.125 174 2172.82 -92113.32 -117506.5788888.00 2008-06-22 20:52:15.250 174 12496.85 54.50 55282.70 88888.00 2008-06-22 20:52:15.375 174 12496.85 54.55 55282.75 88888.00 2008-06-22 20:52:15.500 174 12496.90 54.65 55282.72 88888.00 2008-06-22 20:52:15.625 174 12496.92 54.65 55282.70 88888.00 2008-06-22 20:52:15.750 174 12496.92 54.52 55282.65 88888.00 2008-06-22 20:52:15.875 174 12496.92 54.55 55282.68 88888.00 2008-06-22 20:52:16.000 174 -196392.08-31199.90 0.00 88888.00 2008-06-22 20:52:16.125 174 2172.82 -92106.93 -119145.0088888.00 2008-06-22 20:52:16.250 174 12496.90 54.62 55282.72 88888.00 2008-06-22 20:52:16.375 174 12496.92 54.62 55282.72 88888.00 2008-06-22 20:52:16.500 174 12496.95 54.60 55282.72 88888.00 2008-06-22 20:52:16.625 174 12496.88 54.52 55282.68 88888.00 2008-06-22 20:52:16.750 174 12496.80 54.50 55282.65 88888.00 2008-06-22 20:52:16.875 174 12496.85 54.60 55282.70 88888.00 2008-06-22 20:52:17.000 174 -198030.48-27910.30 0.00 88888.00 2008-06-22 20:52:17.125 174 2172.82 -92100.52 -117506.5788888.00 2008-06-22 20:52:17.250 174 12496.80 54.55 55282.72 88888.00 2008-06-22 20:52:17.375 174 12496.75 54.55 55282.72 88888.00 2008-06-22 20:52:17.500 174 12496.80 54.58 55282.78 88888.00 2008-06-22 20:52:17.625 174 12496.88 54.58 55282.78 88888.00 2008-06-22 20:52:17.750 174 12496.88 54.58 55282.75 88888.00 2008-06-22 20:52:17.875 174 12496.88 54.58 55282.75 88888.00 2008-06-22 20:52:18.000 174 -199668.88-28185.50 0.00 88888.00 2008-06-22 20:52:18.125 174 2172.82 -92094.12 -120783.3888888.00 2008-06-22 20:52:18.250 174 12496.75 54.58 55282.72 88888.00 2008-06-22 20:52:18.375 174 12496.70 54.52 55282.72 88888.00 2008-06-22 20:52:18.500 174 12496.70 54.55 55282.72 88888.00 2008-06-22 20:52:18.625 174 12496.75 54.60 55282.70 88888.00 2008-06-22 20:52:18.750 174 12496.77 54.58 55282.70 88888.00 2008-06-22 20:52:18.875 174 12496.77 54.52 55282.70 88888.00 2008-06-22 20:52:19.000 174 -194753.67-29497.50 0.00 88888.00 2008-06-22 20:52:19.125 174 2172.82 -92087.73 -119145.0288888.00 2008-06-22 20:52:19.250 174 12496.80 54.65 55282.75 88888.00 2008-06-22 20:52:19.375 174 12496.77 54.55 55282.70 88888.00 2008-06-22 20:52:19.500 174 12496.73 54.50 55282.70 88888.00 2008-06-22 20:52:19.625 174 12496.80 54.55 55282.72 88888.00 2008-06-22 20:52:19.750 174 12496.83 54.55 55282.72 88888.00 2008-06-22 20:52:19.875 174 12496.77 54.58 55282.72 88888.00 2008-06-22 20:52:20.000 174 -198030.48-31443.10 0.00 88888.00 2008-06-22 20:52:20.125 174 2172.82 -92081.32 -119144.9588888.00 2008-06-22 20:52:20.250 174 12496.77 54.52 55282.72 88888.00 2008-06-22 20:52:20.375 174 12496.80 54.55 55282.70 88888.00 2008-06-22 20:52:20.500 174 12496.80 54.52 55282.70 88888.00 2008-06-22 20:52:20.625 174 12496.85 54.58 55282.70 88888.00 2008-06-22 20:52:20.750 174 12496.88 54.55 55282.75 88888.00 2008-06-22 20:52:20.875 174 12496.75 54.50 55282.68 88888.00 2008-06-22 20:52:21.000 174 -201307.27-29535.90 0.00 88888.00 2008-06-22 20:52:21.125 174 2172.82 -92074.93 -120783.3888888.00 2008-06-22 20:52:21.250 174 12496.77 54.52 55282.72 88888.00 2008-06-22 20:52:21.375 174 12496.77 54.50 55282.68 88888.00 2008-06-22 20:52:21.500 174 12496.77 54.50 55282.70 88888.00 2008-06-22 20:52:21.625 174 12496.85 54.50 55282.70 88888.00 2008-06-22 20:52:21.750 174 12496.77 54.52 55282.72 88888.00 2008-06-22 20:52:21.875 174 12496.67 54.48 55282.68 88888.00 2008-06-22 20:52:22.000 174 -201307.27-31494.30 0.00 88888.00 2008-06-22 20:52:22.125 174 2172.82 -92068.52 -114229.7588888.00 2008-06-22 20:52:22.250 174 12496.80 54.58 55282.72 88888.00 2008-06-22 20:52:22.375 174 12496.75 54.58 55282.70 88888.00 2008-06-22 20:52:22.500 174 12496.62 54.50 55282.68 88888.00 2008-06-22 20:52:22.625 174 12496.70 54.50 55282.68 88888.00 2008-06-22 20:52:22.750 174 12496.75 54.52 55282.72 88888.00 2008-06-22 20:52:22.875 174 12496.75 54.55 55282.72 88888.00 2008-06-22 20:52:23.000 174 -199668.88-29849.50 0.00 88888.00 2008-06-22 20:52:23.125 174 2172.82 -92062.12 -117506.5588888.00 2008-06-22 20:52:23.250 174 12496.70 54.55 55282.72 88888.00 2008-06-22 20:52:23.375 174 12496.73 54.55 55282.75 88888.00 2008-06-22 20:52:23.500 174 12496.73 54.58 55282.75 88888.00 2008-06-22 20:52:23.625 174 12496.75 54.58 55282.72 88888.00 2008-06-22 20:52:23.750 174 12496.75 54.52 55282.70 88888.00 2008-06-22 20:52:23.875 174 12496.70 54.48 55282.70 88888.00 2008-06-22 20:52:24.000 174 -202945.67-32825.50 0.00 88888.00 2008-06-22 20:52:24.125 174 2172.82 -92055.73 -119144.9388888.00 2008-06-22 20:52:24.250 174 12496.77 54.52 55282.70 88888.00 2008-06-22 20:52:24.375 174 12496.77 54.55 55282.75 88888.00 2008-06-22 20:52:24.500 174 12496.73 54.58 55282.75 88888.00 2008-06-22 20:52:24.625 174 12496.67 54.55 55282.75 88888.00 2008-06-22 20:52:24.750 174 12496.67 54.50 55282.70 88888.00 2008-06-22 20:52:24.875 174 12496.77 54.58 55282.72 88888.00 2008-06-22 20:52:25.000 174 -199668.88-34553.50 0.00 88888.00 2008-06-22 20:52:25.125 174 2172.82 -92049.32 -117506.6088888.00 2008-06-22 20:52:25.250 174 12496.65 54.55 55282.65 88888.00 2008-06-22 20:52:25.375 174 12496.67 54.58 55282.68 88888.00 2008-06-22 20:52:25.500 174 12496.80 54.62 55282.70 88888.00 2008-06-22 20:52:25.625 174 12496.85 54.65 55282.68 88888.00 2008-06-22 20:52:25.750 174 12496.77 54.58 55282.68 88888.00 2008-06-22 20:52:25.875 174 12496.73 54.60 55282.70 88888.00 2008-06-22 20:52:26.000 174 -201307.27-31283.10 0.00 88888.00 2008-06-22 20:52:26.125 174 2172.82 -92042.93 -119144.9588888.00 2008-06-22 20:52:26.250 174 12496.73 54.50 55282.68 88888.00 2008-06-22 20:52:26.375 174 12496.65 54.50 55282.68 88888.00 2008-06-22 20:52:26.500 174 12496.67 54.55 55282.68 88888.00 2008-06-22 20:52:26.625 174 12496.73 54.55 55282.68 88888.00 2008-06-22 20:52:26.750 174 12496.75 54.58 55282.68 88888.00 2008-06-22 20:52:26.875 174 12496.75 54.58 55282.68 88888.00 2008-06-22 20:52:27.000 174 -198030.48-31334.30 0.00 88888.00 2008-06-22 20:52:27.125 174 2172.82 -92036.52 -119144.9888888.00 2008-06-22 20:52:27.250 174 12496.80 54.58 55282.65 88888.00 2008-06-22 20:52:27.375 174 12496.75 54.50 55282.62 88888.00 2008-06-22 20:52:27.500 174 12496.70 54.50 55282.65 88888.00 2008-06-22 20:52:27.625 174 12496.73 54.58 55282.70 88888.00 2008-06-22 20:52:27.750 174 12496.70 54.58 55282.70 88888.00 2008-06-22 20:52:27.875 174 12496.73 54.60 55282.70 88888.00 2008-06-22 20:52:28.000 174 -196392.08-31430.30 0.00 88888.00 2008-06-22 20:52:28.125 174 2172.82 -92030.12 -119144.9388888.00 2008-06-22 20:52:28.250 174 12496.75 54.55 55282.68 88888.00 2008-06-22 20:52:28.375 174 12496.75 54.50 55282.68 88888.00 2008-06-22 20:52:28.500 174 12496.77 54.55 55282.70 88888.00 2008-06-22 20:52:28.625 174 12496.83 54.60 55282.70 88888.00 2008-06-22 20:52:28.750 174 12496.83 54.60 55282.68 88888.00 2008-06-22 20:52:28.875 174 12496.77 54.62 55282.70 88888.00 2008-06-22 20:52:29.000 174 -193115.27-29631.90 0.00 88888.00 2008-06-22 20:52:29.125 174 2172.82 -92023.73 -120783.4388888.00 2008-06-22 20:52:29.250 174 12496.83 54.62 55282.72 88888.00 2008-06-22 20:52:29.375 174 12496.77 54.58 55282.72 88888.00 2008-06-22 20:52:29.500 174 12496.77 54.62 55282.75 88888.00 2008-06-22 20:52:29.625 174 12496.77 54.65 55282.72 88888.00 2008-06-22 20:52:29.750 174 12496.75 54.55 55282.72 88888.00 2008-06-22 20:52:29.875 174 12496.80 54.60 55282.72 88888.00 2008-06-22 20:52:30.000 174 -193115.27-31263.90 0.00 88888.00 2008-06-22 20:52:30.125 174 2172.82 -92017.32 -119144.9888888.00 2008-06-22 20:52:30.250 174 12496.83 54.60 55282.70 88888.00 2008-06-22 20:52:30.375 174 12496.80 54.65 55282.70 88888.00 2008-06-22 20:52:30.500 174 12496.83 54.67 55282.70 88888.00 2008-06-22 20:52:30.625 174 12496.85 54.70 55282.72 88888.00 2008-06-22 20:52:30.750 174 12496.88 54.65 55282.70 88888.00 2008-06-22 20:52:30.875 174 12496.88 54.58 55282.70 88888.00 2008-06-22 20:52:31.000 174 -194753.67-32947.10 0.00 88888.00 2008-06-22 20:52:31.125 174 2172.82 1377.88 -122421.7788888.00 2008-06-22 20:52:31.250 174 12496.77 54.65 55282.68 88888.00 2008-06-22 20:52:31.375 174 12496.80 54.60 55282.70 88888.00 2008-06-22 20:52:31.500 174 12496.80 54.58 55282.65 88888.00 2008-06-22 20:52:31.625 174 12496.80 54.60 55282.65 88888.00 2008-06-22 20:52:31.750 174 12496.83 54.62 55282.68 88888.00 2008-06-22 20:52:31.875 174 12496.85 54.67 55282.70 88888.00 2008-06-22 20:52:32.000 174 -189838.48-33030.30 0.00 88888.00 2008-06-22 20:52:32.125 174 2169.60 40705.88 -120783.4088888.00 2008-06-22 20:52:32.250 174 12496.83 54.67 55282.65 88888.00 2008-06-22 20:52:32.375 174 12496.83 54.67 55282.68 88888.00 2008-06-22 20:52:32.500 174 12496.80 54.67 55282.68 88888.00 2008-06-22 20:52:32.625 174 12496.83 54.62 55282.68 88888.00 2008-06-22 20:52:32.750 174 12496.90 54.62 55282.68 88888.00 2008-06-22 20:52:32.875 174 12496.90 54.65 55282.68 88888.00 2008-06-22 20:52:33.000 174 -193115.27-34873.50 0.00 88888.00 2008-06-22 20:52:33.125 174 2172.82 -19908.53 -119144.9888888.00 2008-06-22 20:52:33.250 174 12496.77 54.65 55282.62 88888.00 2008-06-22 20:52:33.375 174 12496.80 54.67 55282.65 88888.00 2008-06-22 20:52:33.500 174 12496.80 54.62 55282.68 88888.00 2008-06-22 20:52:33.625 174 12496.88 54.65 55282.65 88888.00 2008-06-22 20:52:33.750 174 12496.85 54.65 55282.65 88888.00 2008-06-22 20:52:33.875 174 12496.85 54.65 55282.65 88888.00 2008-06-22 20:52:34.000 174 -191476.88-34572.70 0.00 88888.00 2008-06-22 20:52:34.125 174 2172.82 60379.47 -120783.3888888.00 2008-06-22 20:52:34.250 174 12496.83 54.67 55282.68 88888.00 2008-06-22 20:52:34.375 174 12496.80 54.65 55282.68 88888.00 2008-06-22 20:52:34.500 174 12496.85 54.65 55282.68 88888.00 2008-06-22 20:52:34.625 174 12496.88 54.67 55282.68 88888.00 2008-06-22 20:52:34.750 174 12496.88 54.70 55282.68 88888.00 2008-06-22 20:52:34.875 174 12496.85 54.67 55282.68 88888.00 2008-06-22 20:52:35.000 174 -193115.27-29420.70 0.00 88888.00 2008-06-22 20:52:35.125 174 2172.82 117729.88 -122421.7788888.00 2008-06-22 20:52:35.250 174 12496.92 54.67 55282.72 88888.00 2008-06-22 20:52:35.375 174 12496.92 54.67 55282.72 88888.00 2008-06-22 20:52:35.500 174 12496.88 54.65 55282.75 88888.00 2008-06-22 20:52:35.625 174 12496.90 54.67 55282.75 88888.00 2008-06-22 20:52:35.750 174 12496.88 54.67 55282.78 88888.00 2008-06-22 20:52:35.875 174 12496.80 54.67 55282.72 88888.00 2008-06-22 20:52:36.000 174 -189838.48-28812.70 0.00 88888.00 2008-06-22 20:52:36.125 174 2172.82 132481.88 -119144.9888888.00 2008-06-22 20:52:36.250 174 12496.88 54.67 55282.75 88888.00 2008-06-22 20:52:36.375 174 12496.92 54.67 55282.72 88888.00 2008-06-22 20:52:36.500 174 12496.90 54.67 55282.72 88888.00 2008-06-22 20:52:36.625 174 12496.88 54.70 55282.70 88888.00 2008-06-22 20:52:36.750 174 12496.88 54.70 55282.70 88888.00 2008-06-22 20:52:36.875 174 12496.88 54.67 55282.70 88888.00 2008-06-22 20:52:37.000 174 -189838.48-31993.50 0.00 88888.00 2008-06-22 20:52:37.125 174 2172.82 135765.08 -119144.9588888.00 2008-06-22 20:52:37.250 174 12496.83 54.70 55282.68 88888.00 2008-06-22 20:52:37.375 174 12496.83 54.70 55282.68 88888.00 2008-06-22 20:52:37.500 174 12496.77 54.73 55282.70 88888.00 2008-06-22 20:52:37.625 174 12496.85 54.73 55282.68 88888.00 2008-06-22 20:52:37.750 174 12496.83 54.73 55282.68 88888.00 2008-06-22 20:52:37.875 174 12496.80 54.73 55282.68 88888.00 2008-06-22 20:52:38.000 174 -186561.67-33971.10 0.00 88888.00 2008-06-22 20:52:38.125 174 2172.82 127579.48 -119145.0288888.00 2008-06-22 20:52:38.250 174 12496.92 54.70 55282.68 88888.00 2008-06-22 20:52:38.375 174 12496.92 54.73 55282.68 88888.00 2008-06-22 20:52:38.500 174 12496.83 54.73 55282.68 88888.00 2008-06-22 20:52:38.625 174 12496.75 54.73 55282.70 88888.00 2008-06-22 20:52:38.750 174 12496.77 54.75 55282.70 88888.00 2008-06-22 20:52:38.875 174 12496.80 54.75 55282.72 88888.00 2008-06-22 20:52:39.000 174 -186561.67-30444.70 0.00 88888.00 2008-06-22 20:52:39.125 174 2172.82 111201.88 -117506.5788888.00 2008-06-22 20:52:39.250 174 12496.75 54.75 55282.70 88888.00 2008-06-22 20:52:39.375 174 12496.75 54.75 55282.70 88888.00 2008-06-22 20:52:39.500 174 12496.77 54.77 55282.70 88888.00 2008-06-22 20:52:39.625 174 12496.77 54.77 55282.70 88888.00 2008-06-22 20:52:39.750 174 12496.77 54.75 55282.70 88888.00 2008-06-22 20:52:39.875 174 12496.75 54.77 55282.70 88888.00 2008-06-22 20:52:40.000 174 -184923.27-33791.90 0.00 88888.00 2008-06-22 20:52:40.125 174 2172.82 73525.07 -122421.8088888.00 2008-06-22 20:52:40.250 174 12496.75 54.75 55282.68 88888.00 2008-06-22 20:52:40.375 174 12496.75 54.77 55282.68 88888.00 2008-06-22 20:52:40.500 174 12496.67 54.77 55282.70 88888.00 2008-06-22 20:52:40.625 174 12496.67 54.77 55282.72 88888.00 2008-06-22 20:52:40.750 174 12496.67 54.77 55282.72 88888.00 2008-06-22 20:52:40.875 174 12496.70 54.80 55282.72 88888.00 2008-06-22 20:52:41.000 174 -184923.27-30758.30 0.00 88888.00 2008-06-22 20:52:41.125 174 2172.82 83361.88 -119144.9888888.00 2008-06-22 20:52:41.250 174 12496.73 54.77 55282.75 88888.00 2008-06-22 20:52:41.375 174 12496.77 54.77 55282.75 88888.00 2008-06-22 20:52:41.500 174 12496.77 54.77 55282.78 88888.00 2008-06-22 20:52:41.625 174 12496.77 54.77 55282.75 88888.00 2008-06-22 20:52:41.750 174 12496.73 54.80 55282.72 88888.00 2008-06-22 20:52:41.875 174 12496.65 54.80 55282.72 88888.00 2008-06-22 20:52:42.000 174 -184923.27-30771.10 0.00 88888.00 2008-06-22 20:52:42.125 174 2172.82 80091.48 -119144.9588888.00 2008-06-22 20:52:42.250 174 12496.75 54.80 55282.72 88888.00 2008-06-22 20:52:42.375 174 12496.67 54.80 55282.75 88888.00 2008-06-22 20:52:42.500 174 12496.58 54.80 55282.75 88888.00 2008-06-22 20:52:42.625 174 12496.60 54.80 55282.75 88888.00 2008-06-22 20:52:42.750 174 12496.67 54.80 55282.75 88888.00 2008-06-22 20:52:42.875 174 12496.75 54.80 55282.75 88888.00 2008-06-22 20:52:43.000 174 -183284.88-30835.10 0.00 88888.00 2008-06-22 20:52:43.125 174 2172.82 88289.88 -120783.4088888.00 2008-06-22 20:52:43.250 174 12496.67 54.80 55282.68 88888.00 2008-06-22 20:52:43.375 174 12496.67 54.80 55282.70 88888.00 2008-06-22 20:52:43.500 174 12496.67 54.80 55282.70 88888.00 2008-06-22 20:52:43.625 174 12496.70 54.80 55282.72 88888.00 2008-06-22 20:52:43.750 174 12496.70 54.83 55282.75 88888.00 2008-06-22 20:52:43.875 174 12496.67 54.85 55282.75 88888.00 2008-06-22 20:52:44.000 174 -181646.48-30911.90 0.00 88888.00 2008-06-22 20:52:44.125 174 2172.82 83381.07 -120783.4088888.00 2008-06-22 20:52:44.250 174 12496.73 54.83 55282.72 88888.00 2008-06-22 20:52:44.375 174 12496.70 54.83 55282.72 88888.00 2008-06-22 20:52:44.500 174 12496.62 54.83 55282.75 88888.00 2008-06-22 20:52:44.625 174 12496.67 54.83 55282.75 88888.00 2008-06-22 20:52:44.750 174 12496.70 54.83 55282.75 88888.00 2008-06-22 20:52:44.875 174 12496.67 54.83 55282.78 88888.00 2008-06-22 20:52:45.000 174 -180008.08-29254.30 0.00 88888.00 2008-06-22 20:52:45.125 174 2172.82 85025.88 -124060.1588888.00 2008-06-22 20:52:45.250 174 12496.73 54.83 55282.72 88888.00 2008-06-22 20:52:45.375 174 12496.73 54.83 55282.75 88888.00 2008-06-22 20:52:45.500 174 12496.65 54.83 55282.75 88888.00 2008-06-22 20:52:45.625 174 12496.70 54.85 55282.75 88888.00 2008-06-22 20:52:45.750 174 12496.70 54.85 55282.72 88888.00 2008-06-22 20:52:45.875 174 12496.65 54.83 55282.75 88888.00 2008-06-22 20:52:46.000 174 -181646.48-29247.90 0.00 88888.00 2008-06-22 20:52:46.125 174 2172.82 83393.88 -117506.5788888.00 2008-06-22 20:52:46.250 174 12496.65 54.83 55282.75 88888.00 2008-06-22 20:52:46.375 174 12496.62 54.83 55282.75 88888.00 2008-06-22 20:52:46.500 174 12496.62 54.80 55282.75 88888.00 2008-06-22 20:52:46.625 174 12496.62 54.80 55282.78 88888.00 2008-06-22 20:52:46.750 174 12496.65 54.83 55282.78 88888.00 2008-06-22 20:52:46.875 174 12496.62 54.85 55282.80 88888.00 2008-06-22 20:52:47.000 174 -183284.88-24211.10 0.00 88888.00 2008-06-22 20:52:47.125 174 2172.82 73569.88 -119144.9888888.00 2008-06-22 20:52:47.250 174 12496.62 54.83 55282.80 88888.00 2008-06-22 20:52:47.375 174 12496.67 54.85 55282.78 88888.00 2008-06-22 20:52:47.500 174 12496.67 54.83 55282.78 88888.00 2008-06-22 20:52:47.625 174 12496.70 54.80 55282.78 88888.00 2008-06-22 20:52:47.750 174 12496.65 54.80 55282.80 88888.00 2008-06-22 20:52:47.875 174 12496.62 54.80 55282.80 88888.00 2008-06-22 20:52:48.000 174 -181646.48-24351.90 0.00 88888.00 2008-06-22 20:52:48.125 174 2172.82 107982.68 -124060.1888888.00 2008-06-22 20:52:48.250 174 12496.50 54.80 55282.80 88888.00 2008-06-22 20:52:48.375 174 12496.52 54.80 55282.80 88888.00 2008-06-22 20:52:48.500 174 12496.58 54.83 55282.82 88888.00 2008-06-22 20:52:48.625 174 12496.60 54.83 55282.85 88888.00 2008-06-22 20:52:48.750 174 12496.52 54.83 55282.82 88888.00 2008-06-22 20:52:48.875 174 12496.50 54.83 55282.80 88888.00 2008-06-22 20:52:49.000 174 -180008.08-25721.50 0.00 88888.00 2008-06-22 20:52:49.125 174 2172.82 73582.68 -117506.5588888.00 2008-06-22 20:52:49.250 174 12496.50 54.85 55282.82 88888.00 2008-06-22 20:52:49.375 174 12496.45 54.85 55282.85 88888.00 2008-06-22 20:52:49.500 174 12496.45 54.83 55282.82 88888.00 2008-06-22 20:52:49.625 174 12496.50 54.83 55282.80 88888.00 2008-06-22 20:52:49.750 174 12496.52 54.85 55282.80 88888.00 2008-06-22 20:52:49.875 174 12496.50 54.85 55282.78 88888.00 2008-06-22 20:52:50.000 174 -181646.48-27622.30 0.00 88888.00 2008-06-22 20:52:50.125 174 2172.82 88334.68 -119145.0288888.00 2008-06-22 20:52:50.250 174 12496.55 54.85 55282.78 88888.00 2008-06-22 20:52:50.375 174 12496.48 54.83 55282.78 88888.00 2008-06-22 20:52:50.500 174 12496.42 54.80 55282.78 88888.00 2008-06-22 20:52:50.625 174 12496.45 54.83 55282.80 88888.00 2008-06-22 20:52:50.750 174 12496.48 54.83 55282.80 88888.00 2008-06-22 20:52:50.875 174 12496.48 54.85 55282.80 88888.00 2008-06-22 20:52:51.000 174 -181646.48-24217.50 0.00 88888.00 2008-06-22 20:52:51.125 174 2172.82 89979.48 -122421.7788888.00 2008-06-22 20:52:51.250 174 12496.50 54.80 55282.82 88888.00 2008-06-22 20:52:51.375 174 12496.48 54.85 55282.82 88888.00 2008-06-22 20:52:51.500 174 12496.48 54.83 55282.82 88888.00 2008-06-22 20:52:51.625 174 12496.50 54.83 55282.82 88888.00 2008-06-22 20:52:51.750 174 12496.45 54.85 55282.82 88888.00 2008-06-22 20:52:51.875 174 12496.42 54.85 55282.82 88888.00 2008-06-22 20:52:52.000 174 -181646.48-25919.90 0.00 88888.00 2008-06-22 20:52:52.125 174 2172.82 81793.88 -119144.9888888.00 2008-06-22 20:52:52.250 174 12496.50 54.85 55282.80 88888.00 2008-06-22 20:52:52.375 174 12496.45 54.88 55282.82 88888.00 2008-06-22 20:52:52.500 174 12496.35 54.85 55282.80 88888.00 2008-06-22 20:52:52.625 174 12496.40 54.85 55282.80 88888.00 2008-06-22 20:52:52.750 174 12496.45 54.85 55282.82 88888.00 2008-06-22 20:52:52.875 174 12496.48 54.85 55282.82 88888.00 2008-06-22 20:52:53.000 174 -180008.08-24243.10 0.00 88888.00 2008-06-22 20:52:53.125 174 2172.82 86715.48 -120783.4088888.00 2008-06-22 20:52:53.250 174 12496.48 54.85 55282.82 88888.00 2008-06-22 20:52:53.375 174 12496.45 54.85 55282.85 88888.00 2008-06-22 20:52:53.500 174 12496.40 54.83 55282.85 88888.00 2008-06-22 20:52:53.625 174 12496.45 54.83 55282.82 88888.00 2008-06-22 20:52:53.750 174 12496.50 54.85 55282.80 88888.00 2008-06-22 20:52:53.875 174 12496.45 54.85 55282.82 88888.00 2008-06-22 20:52:54.000 174 -181646.48-22655.90 0.00 88888.00 2008-06-22 20:52:54.125 174 2172.82 76891.48 -119144.9888888.00 2008-06-22 20:52:54.250 174 12496.42 54.83 55282.82 88888.00 2008-06-22 20:52:54.375 174 12496.45 54.85 55282.85 88888.00 2008-06-22 20:52:54.500 174 12496.40 54.85 55282.88 88888.00 2008-06-22 20:52:54.625 174 12496.42 54.85 55282.88 88888.00 2008-06-22 20:52:54.750 174 12496.42 54.88 55282.85 88888.00 2008-06-22 20:52:54.875 174 12496.38 54.88 55282.85 88888.00 2008-06-22 20:52:55.000 174 -178369.67-22649.50 0.00 88888.00 2008-06-22 20:52:55.125 174 2172.82 91643.48 -119144.9588888.00 2008-06-22 20:52:55.250 174 12496.38 54.85 55282.85 88888.00 2008-06-22 20:52:55.375 174 12496.30 54.83 55282.85 88888.00 2008-06-22 20:52:55.500 174 12496.30 54.85 55282.85 88888.00 2008-06-22 20:52:55.625 174 12496.35 54.88 55282.85 88888.00 2008-06-22 20:52:55.750 174 12496.40 54.88 55282.85 88888.00 2008-06-22 20:52:55.875 174 12496.42 54.88 55282.82 88888.00 2008-06-22 20:52:56.000 174 -180008.08-24236.70 0.00 88888.00 2008-06-22 20:52:56.125 174 2172.82 90011.48 -120783.3888888.00 2008-06-22 20:52:56.250 174 12496.38 54.88 55282.80 88888.00 2008-06-22 20:52:56.375 174 12496.40 54.88 55282.80 88888.00 2008-06-22 20:52:56.500 174 12496.38 54.85 55282.80 88888.00 2008-06-22 20:52:56.625 174 12496.35 54.88 55282.80 88888.00 2008-06-22 20:52:56.750 174 12496.27 54.90 55282.82 88888.00 2008-06-22 20:52:56.875 174 12496.27 54.90 55282.82 88888.00 2008-06-22 20:52:57.000 174 -176731.27-24281.50 0.00 88888.00 2008-06-22 20:52:57.125 174 2172.82 86741.07 -119144.9888888.00 2008-06-22 20:52:57.250 174 12496.23 54.92 55282.85 88888.00 2008-06-22 20:52:57.375 174 12496.23 54.95 55282.90 88888.00 2008-06-22 20:52:57.500 174 12496.27 54.90 55282.90 88888.00 2008-06-22 20:52:57.625 174 12496.30 54.92 55282.88 88888.00 2008-06-22 20:52:57.750 174 12496.30 54.92 55282.88 88888.00 2008-06-22 20:52:57.875 174 12496.30 54.92 55282.85 88888.00 2008-06-22 20:52:58.000 174 -175092.88-25900.70 0.00 88888.00 2008-06-22 20:52:58.125 174 2172.82 94939.48 -117506.5788888.00 2008-06-22 20:52:58.250 174 12496.23 54.92 55282.82 88888.00 2008-06-22 20:52:58.375 174 12496.20 54.92 55282.85 88888.00 2008-06-22 20:52:58.500 174 12496.12 54.95 55282.85 88888.00 2008-06-22 20:52:58.625 174 12496.17 54.95 55282.82 88888.00 2008-06-22 20:52:58.750 174 12496.25 54.95 55282.85 88888.00 2008-06-22 20:52:58.875 174 12496.20 54.98 55282.88 88888.00 2008-06-22 20:52:59.000 174 -173454.48-19321.50 0.00 88888.00 2008-06-22 20:52:59.125 174 2172.82 73646.68 -124060.1888888.00 2008-06-22 20:52:59.250 174 12496.20 54.92 55282.85 88888.00 2008-06-22 20:52:59.375 174 12496.25 54.95 55282.85 88888.00 2008-06-22 20:52:59.500 174 12496.20 54.95 55282.85 88888.00 2008-06-22 20:52:59.625 174 12496.17 54.95 55282.85 88888.00 2008-06-22 20:52:59.750 174 12496.15 54.95 55282.85 88888.00 2008-06-22 20:52:59.875 174 12496.15 54.98 55282.85 88888.00 2008-06-22 20:53:00.000 174 -171816.08-19385.50 0.00 88888.00 2008-06-22 20:53:00.125 174 2172.82 129358.68 -122421.8288888.00 2008-06-22 20:53:00.250 174 12496.25 55.00 55282.93 88888.00 2008-06-22 20:53:00.375 174 12496.23 55.00 55282.88 88888.00 2008-06-22 20:53:00.500 174 12496.25 55.00 55282.88 88888.00 2008-06-22 20:53:00.625 174 12496.30 54.98 55282.85 88888.00 2008-06-22 20:53:00.750 174 12496.23 54.98 55282.85 88888.00 2008-06-22 20:53:00.875 174 12496.15 54.98 55282.82 88888.00 2008-06-22 20:53:01.000 174 -170177.67-25766.30 0.00 88888.00 2008-06-22 20:53:01.125 174 2172.82 73659.48 -119144.9588888.00 2008-06-22 20:53:01.250 174 12496.30 55.00 55282.78 88888.00 2008-06-22 20:53:01.375 174 12496.25 55.00 55282.80 88888.00 2008-06-22 20:53:01.500 174 12496.17 55.00 55282.82 88888.00 2008-06-22 20:53:01.625 174 12496.17 55.00 55282.82 88888.00 2008-06-22 20:53:01.750 174 12496.23 55.00 55282.80 88888.00 2008-06-22 20:53:01.875 174 12496.20 55.00 55282.82 88888.00 2008-06-22 20:53:02.000 174 -168539.27-27571.10 0.00 88888.00 2008-06-22 20:53:02.125 174 2172.82 81857.88 -117506.5588888.00 2008-06-22 20:53:02.250 174 12496.23 55.00 55282.80 88888.00 2008-06-22 20:53:02.375 174 12496.17 55.00 55282.78 88888.00 2008-06-22 20:53:02.500 174 12496.15 55.00 55282.78 88888.00 2008-06-22 20:53:02.625 174 12496.17 55.02 55282.78 88888.00 2008-06-22 20:53:02.750 174 12496.20 55.02 55282.80 88888.00 2008-06-22 20:53:02.875 174 12496.20 55.02 55282.82 88888.00 2008-06-22 20:53:03.000 174 -168539.27-25951.90 0.00 88888.00 2008-06-22 20:53:03.125 174 2172.82 83502.68 -122421.7788888.00 2008-06-22 20:53:03.250 174 12496.23 55.02 55282.80 88888.00 2008-06-22 20:53:03.375 174 12496.20 55.05 55282.78 88888.00 2008-06-22 20:53:03.500 174 12496.15 55.05 55282.78 88888.00 2008-06-22 20:53:03.625 174 12496.17 55.05 55282.80 88888.00 2008-06-22 20:53:03.750 174 12496.20 55.02 55282.82 88888.00 2008-06-22 20:53:03.875 174 12496.20 55.05 55282.80 88888.00 2008-06-22 20:53:04.000 174 -165262.48-25951.90 0.00 88888.00 2008-06-22 20:53:04.125 174 2172.82 80232.27 -119144.9588888.00 2008-06-22 20:53:04.250 174 12496.27 55.10 55282.80 88888.00 2008-06-22 20:53:04.375 174 12496.20 55.10 55282.82 88888.00 2008-06-22 20:53:04.500 174 12496.15 55.10 55282.80 88888.00 2008-06-22 20:53:04.625 174 12496.20 55.10 55282.80 88888.00 2008-06-22 20:53:04.750 174 12496.25 55.08 55282.80 88888.00 2008-06-22 20:53:04.875 174 12496.25 55.08 55282.78 88888.00 2008-06-22 20:53:05.000 174 -163624.08-25958.30 0.00 88888.00 2008-06-22 20:53:05.125 174 2172.82 86792.27 -117506.5788888.00 2008-06-22 20:53:05.250 174 12496.27 55.10 55282.75 88888.00 2008-06-22 20:53:05.375 174 12496.25 55.08 55282.75 88888.00 2008-06-22 20:53:05.500 174 12496.25 55.08 55282.78 88888.00 2008-06-22 20:53:05.625 174 12496.27 55.08 55282.78 88888.00 2008-06-22 20:53:05.750 174 12496.33 55.10 55282.78 88888.00 2008-06-22 20:53:05.875 174 12496.33 55.10 55282.80 88888.00 2008-06-22 20:53:06.000 174 -163624.08-25881.50 0.00 88888.00 2008-06-22 20:53:06.125 174 2172.82 86798.68 -120783.3888888.00 2008-06-22 20:53:06.250 174 12496.42 55.10 55282.80 88888.00 2008-06-22 20:53:06.375 174 12496.40 55.10 55282.78 88888.00 2008-06-22 20:53:06.500 174 12496.38 55.10 55282.80 88888.00 2008-06-22 20:53:06.625 174 12496.35 55.10 55282.78 88888.00 2008-06-22 20:53:06.750 174 12496.30 55.10 55282.78 88888.00 2008-06-22 20:53:06.875 174 12496.27 55.10 55282.78 88888.00 2008-06-22 20:53:07.000 174 -165262.48-27628.70 0.00 88888.00 2008-06-22 20:53:07.125 174 2172.82 76974.68 -120783.3588888.00 2008-06-22 20:53:07.250 174 12496.40 55.10 55282.75 88888.00 2008-06-22 20:53:07.375 174 12496.40 55.10 55282.78 88888.00 2008-06-22 20:53:07.500 174 12496.38 55.10 55282.78 88888.00 2008-06-22 20:53:07.625 174 12496.40 55.12 55282.78 88888.00 2008-06-22 20:53:07.750 174 12496.42 55.12 55282.75 88888.00 2008-06-22 20:53:07.875 174 12496.48 55.12 55282.75 88888.00 2008-06-22 20:53:08.000 174 -161985.67-32396.70 0.00 88888.00 2008-06-22 20:53:08.125 174 2172.82 95003.48 -117506.5788888.00 2008-06-22 20:53:08.250 174 12496.45 55.12 55282.72 88888.00 2008-06-22 20:53:08.375 174 12496.42 55.12 55282.75 88888.00 2008-06-22 20:53:08.500 174 12496.45 55.12 55282.72 88888.00 2008-06-22 20:53:08.625 174 12496.52 55.12 55282.72 88888.00 2008-06-22 20:53:08.750 174 12496.48 55.12 55282.72 88888.00 2008-06-22 20:53:08.875 174 12496.50 55.10 55282.72 88888.00 2008-06-22 20:53:09.000 174 -163624.08-30751.90 0.00 88888.00 2008-06-22 20:53:09.125 174 2172.82 86817.88 -120783.4088888.00 2008-06-22 20:53:09.250 174 12496.40 55.10 55282.72 88888.00 2008-06-22 20:53:09.375 174 12496.38 55.12 55282.70 88888.00 2008-06-22 20:53:09.500 174 12496.35 55.08 55282.72 88888.00 2008-06-22 20:53:09.625 174 12496.40 55.10 55282.72 88888.00 2008-06-22 20:53:09.750 174 12496.48 55.10 55282.75 88888.00 2008-06-22 20:53:09.875 174 12496.52 55.12 55282.75 88888.00 2008-06-22 20:53:10.000 174 -161985.67-30764.70 0.00 88888.00 2008-06-22 20:53:10.125 174 2172.82 80270.68 -119145.0088888.00 2008-06-22 20:53:10.250 174 12496.50 55.15 55282.70 88888.00 2008-06-22 20:53:10.375 174 12496.55 55.12 55282.70 88888.00 2008-06-22 20:53:10.500 174 12496.50 55.10 55282.70 88888.00 2008-06-22 20:53:10.625 174 12496.45 55.12 55282.72 88888.00 2008-06-22 20:53:10.750 174 12496.50 55.12 55282.72 88888.00 2008-06-22 20:53:10.875 174 12496.52 55.12 55282.75 88888.00 2008-06-22 20:53:11.000 174 -163624.08-29158.30 0.00 88888.00 2008-06-22 20:53:11.125 174 2172.82 86830.68 -117506.5788888.00 2008-06-22 20:53:11.250 174 12496.55 55.10 55282.70 88888.00 2008-06-22 20:53:11.375 174 12496.58 55.12 55282.72 88888.00 2008-06-22 20:53:11.500 174 12496.55 55.10 55282.72 88888.00 2008-06-22 20:53:11.625 174 12496.55 55.08 55282.72 88888.00 2008-06-22 20:53:11.750 174 12496.52 55.08 55282.75 88888.00 2008-06-22 20:53:11.875 174 12496.52 55.10 55282.72 88888.00 2008-06-22 20:53:12.000 174 -163624.08-29183.90 0.00 88888.00 2008-06-22 20:53:12.125 174 2172.82 72091.48 -119144.9888888.00 2008-06-22 20:53:12.250 174 12496.58 55.10 55282.72 88888.00 2008-06-22 20:53:12.375 174 12496.55 55.08 55282.72 88888.00 2008-06-22 20:53:12.500 174 12496.55 55.08 55282.72 88888.00 2008-06-22 20:53:12.625 174 12496.60 55.08 55282.75 88888.00 2008-06-22 20:53:12.750 174 12496.55 55.08 55282.75 88888.00 2008-06-22 20:53:12.875 174 12496.52 55.08 55282.72 88888.00 2008-06-22 20:53:13.000 174 -165262.48-29740.70 0.00 88888.00 2008-06-22 20:53:13.125 174 2172.82 142549.08 -120783.4088888.00 2008-06-22 20:53:13.250 174 12496.58 55.08 55282.70 88888.00 2008-06-22 20:53:13.375 174 12496.58 55.10 55282.70 88888.00 2008-06-22 20:53:13.500 174 12496.58 55.05 55282.72 88888.00 2008-06-22 20:53:13.625 174 12496.58 55.05 55282.72 88888.00 2008-06-22 20:53:13.750 174 12496.58 55.08 55282.75 88888.00 2008-06-22 20:53:13.875 174 12496.60 55.08 55282.75 88888.00 2008-06-22 20:53:14.000 174 -165262.48-30028.70 0.00 88888.00 2008-06-22 20:53:14.125 174 2172.82 72104.27 -119144.9888888.00 2008-06-22 20:53:14.250 174 12496.60 55.08 55282.72 88888.00 2008-06-22 20:53:14.375 174 12496.55 55.08 55282.72 88888.00 2008-06-22 20:53:14.500 174 12496.52 55.05 55282.70 88888.00 2008-06-22 20:53:14.625 174 12496.58 55.05 55282.68 88888.00 2008-06-22 20:53:14.750 174 12496.55 55.05 55282.68 88888.00 2008-06-22 20:53:14.875 174 12496.55 55.02 55282.68 88888.00 2008-06-22 20:53:15.000 174 -170177.67-31379.10 0.00 88888.00 2008-06-22 20:53:15.125 174 2172.82 78664.27 -119144.9888888.00 2008-06-22 20:53:15.250 174 12496.65 55.02 55282.70 88888.00 2008-06-22 20:53:15.375 174 12496.62 55.00 55282.68 88888.00 2008-06-22 20:53:15.500 174 12496.55 54.98 55282.70 88888.00 2008-06-22 20:53:15.625 174 12496.58 54.98 55282.68 88888.00 2008-06-22 20:53:15.750 174 12496.52 54.95 55282.68 88888.00 2008-06-22 20:53:15.875 174 12496.52 54.98 55282.68 88888.00 2008-06-22 20:53:16.000 174 -170177.67-31500.70 0.00 88888.00 2008-06-22 20:53:16.125 174 2172.82 78670.68 -119145.0288888.00 2008-06-22 20:53:16.250 174 12496.62 54.98 55282.70 88888.00 2008-06-22 20:53:16.375 174 12496.60 54.98 55282.70 88888.00 2008-06-22 20:53:16.500 174 12496.55 54.98 55282.68 88888.00 2008-06-22 20:53:16.625 174 12496.55 54.95 55282.70 88888.00 2008-06-22 20:53:16.750 174 12496.58 54.95 55282.72 88888.00 2008-06-22 20:53:16.875 174 12496.65 54.95 55282.72 88888.00 2008-06-22 20:53:17.000 174 -173454.48-31532.70 0.00 88888.00 2008-06-22 20:53:17.125 174 2172.82 78677.07 -120783.3888888.00 2008-06-22 20:53:17.250 174 12496.65 54.92 55282.70 88888.00 2008-06-22 20:53:17.375 174 12496.60 54.95 55282.70 88888.00 2008-06-22 20:53:17.500 174 12496.58 54.92 55282.70 88888.00 2008-06-22 20:53:17.625 174 12496.62 54.92 55282.70 88888.00 2008-06-22 20:53:17.750 174 12496.67 54.92 55282.72 88888.00 2008-06-22 20:53:17.875 174 12496.62 54.92 55282.70 88888.00 2008-06-22 20:53:18.000 174 -176731.27-31481.50 0.00 88888.00 2008-06-22 20:53:18.125 174 2172.82 75406.68 -120783.3588888.00 2008-06-22 20:53:18.250 174 12496.60 54.88 55282.70 88888.00 2008-06-22 20:53:18.375 174 12496.58 54.88 55282.70 88888.00 2008-06-22 20:53:18.500 174 12496.55 54.88 55282.72 88888.00 2008-06-22 20:53:18.625 174 12496.60 54.88 55282.72 88888.00 2008-06-22 20:53:18.750 174 12496.62 54.88 55282.70 88888.00 2008-06-22 20:53:18.875 174 12496.65 54.88 55282.68 88888.00 2008-06-22 20:53:19.000 174 -178369.67-33011.10 0.00 88888.00 2008-06-22 20:53:19.125 174 2172.82 78689.88 -119144.9888888.00 2008-06-22 20:53:19.250 174 12496.77 54.88 55282.68 88888.00 2008-06-22 20:53:19.375 174 12496.77 54.90 55282.68 88888.00 2008-06-22 20:53:19.500 174 12496.73 54.88 55282.65 88888.00 2008-06-22 20:53:19.625 174 12496.70 54.85 55282.65 88888.00 2008-06-22 20:53:19.750 174 12496.65 54.88 55282.68 88888.00 2008-06-22 20:53:19.875 174 12496.65 54.88 55282.68 88888.00 2008-06-22 20:53:20.000 174 -181646.48-32774.30 0.00 88888.00 2008-06-22 20:53:20.125 174 2172.82 72142.68 -117506.6288888.00 2008-06-22 20:53:20.250 174 12496.90 54.83 55282.65 88888.00 2008-06-22 20:53:20.375 174 12496.83 54.88 55282.68 88888.00 2008-06-22 20:53:20.500 174 12496.75 54.85 55282.68 88888.00 2008-06-22 20:53:20.625 174 12496.77 54.85 55282.68 88888.00 2008-06-22 20:53:20.750 174 12496.75 54.83 55282.65 88888.00 2008-06-22 20:53:20.875 174 12496.75 54.83 55282.68 88888.00 2008-06-22 20:53:21.000 174 -183284.88-31404.70 0.00 88888.00 2008-06-22 20:53:21.125 174 2172.82 78702.68 -122421.8088888.00 2008-06-22 20:53:21.250 174 12496.75 54.80 55282.68 88888.00 2008-06-22 20:53:21.375 174 12496.75 54.80 55282.70 88888.00 2008-06-22 20:53:21.500 174 12496.73 54.75 55282.70 88888.00 2008-06-22 20:53:21.625 174 12496.73 54.75 55282.68 88888.00 2008-06-22 20:53:21.750 174 12496.73 54.77 55282.65 88888.00 2008-06-22 20:53:21.875 174 12496.73 54.83 55282.68 88888.00 2008-06-22 20:53:22.000 174 -183284.88-34547.10 0.00 88888.00 2008-06-22 20:53:22.125 174 2172.82 78709.07 -119144.9388888.00 2008-06-22 20:53:22.250 174 12496.83 54.77 55282.65 88888.00 2008-06-22 20:53:22.375 174 12496.77 54.80 55282.65 88888.00 2008-06-22 20:53:22.500 174 12496.70 54.77 55282.65 88888.00 2008-06-22 20:53:22.625 174 12496.70 54.77 55282.62 88888.00 2008-06-22 20:53:22.750 174 12496.73 54.77 55282.62 88888.00 2008-06-22 20:53:22.875 174 12496.77 54.77 55282.62 88888.00 2008-06-22 20:53:23.000 174 -184923.27-33036.70 0.00 88888.00 2008-06-22 20:53:23.125 174 2172.82 78715.48 -120783.4088888.00 2008-06-22 20:53:23.250 174 12496.67 54.75 55282.65 88888.00 2008-06-22 20:53:23.375 174 12496.73 54.75 55282.65 88888.00 2008-06-22 20:53:23.500 174 12496.77 54.75 55282.68 88888.00 2008-06-22 20:53:23.625 174 12496.80 54.77 55282.70 88888.00 2008-06-22 20:53:23.750 174 12496.75 54.77 55282.70 88888.00 2008-06-22 20:53:23.875 174 12496.75 54.75 55282.70 88888.00 2008-06-22 20:53:24.000 174 -188200.08-33094.30 0.00 88888.00 2008-06-22 20:53:24.125 174 2172.82 75445.07 -122421.8088888.00 2008-06-22 20:53:24.250 174 12496.73 54.73 55282.62 88888.00 2008-06-22 20:53:24.375 174 12496.73 54.73 55282.65 88888.00 2008-06-22 20:53:24.500 174 12496.70 54.70 55282.70 88888.00 2008-06-22 20:53:24.625 174 12496.70 54.70 55282.68 88888.00 2008-06-22 20:53:24.750 174 12496.67 54.70 55282.68 88888.00 2008-06-22 20:53:24.875 174 12496.75 54.70 55282.65 88888.00 2008-06-22 20:53:25.000 174 -188200.08-33043.10 0.00 88888.00 2008-06-22 20:53:25.125 174 2172.82 78728.27 -120783.3888888.00 2008-06-22 20:53:25.250 174 12496.60 54.70 55282.62 88888.00 2008-06-22 20:53:25.375 174 12496.62 54.70 55282.65 88888.00 2008-06-22 20:53:25.500 174 12496.65 54.70 55282.65 88888.00 2008-06-22 20:53:25.625 174 12496.70 54.70 55282.65 88888.00 2008-06-22 20:53:25.750 174 12496.65 54.73 55282.68 88888.00 2008-06-22 20:53:25.875 174 12496.65 54.73 55282.68 88888.00 2008-06-22 20:53:26.000 174 -188200.08-33107.10 0.00 88888.00 2008-06-22 20:53:26.125 174 2172.82 72181.07 -119144.9388888.00 2008-06-22 20:53:26.250 174 12496.60 54.73 55282.70 88888.00 2008-06-22 20:53:26.375 174 12496.62 54.73 55282.70 88888.00 2008-06-22 20:53:26.500 174 12496.65 54.73 55282.70 88888.00 2008-06-22 20:53:26.625 174 12496.65 54.70 55282.68 88888.00 2008-06-22 20:53:26.750 174 12496.62 54.67 55282.65 88888.00 2008-06-22 20:53:26.875 174 12496.58 54.70 55282.65 88888.00 2008-06-22 20:53:27.000 174 -189838.48-29715.10 0.00 88888.00 2008-06-22 20:53:27.125 174 2172.82 82017.88 -119144.9888888.00 2008-06-22 20:53:27.250 174 12496.67 54.67 55282.70 88888.00 2008-06-22 20:53:27.375 174 12496.70 54.67 55282.70 88888.00 2008-06-22 20:53:27.500 174 12496.73 54.67 55282.72 88888.00 2008-06-22 20:53:27.625 174 12496.73 54.70 55282.72 88888.00 2008-06-22 20:53:27.750 174 12496.65 54.67 55282.70 88888.00 2008-06-22 20:53:27.875 174 12496.62 54.70 55282.70 88888.00 2008-06-22 20:53:28.000 174 -193115.27-31462.30 0.00 88888.00 2008-06-22 20:53:28.125 174 2172.82 82024.27 -119144.9588888.00 2008-06-22 20:53:28.250 174 12496.67 54.65 55282.70 88888.00 2008-06-22 20:53:28.375 174 12496.67 54.65 55282.68 88888.00 2008-06-22 20:53:28.500 174 12496.65 54.62 55282.68 88888.00 2008-06-22 20:53:28.625 174 12496.73 54.62 55282.68 88888.00 2008-06-22 20:53:28.750 174 12496.73 54.65 55282.68 88888.00 2008-06-22 20:53:28.875 174 12496.70 54.65 55282.70 88888.00 2008-06-22 20:53:29.000 174 -191476.88-29759.90 0.00 88888.00 2008-06-22 20:53:29.125 174 2172.82 78753.88 -119144.9888888.00 2008-06-22 20:53:29.250 174 12496.77 54.67 55282.72 88888.00 2008-06-22 20:53:29.375 174 12496.77 54.67 55282.72 88888.00 2008-06-22 20:53:29.500 174 12496.75 54.67 55282.72 88888.00 2008-06-22 20:53:29.625 174 12496.80 54.67 55282.75 88888.00 2008-06-22 20:53:29.750 174 12496.75 54.65 55282.75 88888.00 2008-06-22 20:53:29.875 174 12496.67 54.65 55282.75 88888.00 2008-06-22 20:53:30.000 174 -193115.27-29612.70 0.00 88888.00 2008-06-22 20:53:30.125 174 2172.82 88590.68 -120783.4088888.00 2008-06-22 20:53:30.250 174 12496.73 54.65 55282.72 88888.00 2008-06-22 20:53:30.375 174 12496.70 54.62 55282.72 88888.00 2008-06-22 20:53:30.500 174 12496.67 54.62 55282.72 88888.00 2008-06-22 20:53:30.625 174 12496.67 54.65 55282.70 88888.00 2008-06-22 20:53:30.750 174 12496.67 54.65 55282.68 88888.00 2008-06-22 20:53:30.875 174 12496.70 54.62 55282.65 88888.00 2008-06-22 20:53:31.000 174 -194753.67-34713.50 0.00 88888.00 2008-06-22 20:53:31.125 174 2172.82 78766.68 -119144.9588888.00 2008-06-22 20:53:31.250 174 12496.67 54.62 55282.68 88888.00 2008-06-22 20:53:31.375 174 12496.73 54.62 55282.70 88888.00 2008-06-22 20:53:31.500 174 12496.67 54.60 55282.70 88888.00 2008-06-22 20:53:31.625 174 12496.65 54.60 55282.70 88888.00 2008-06-22 20:53:31.750 174 12496.62 54.60 55282.70 88888.00 2008-06-22 20:53:31.875 174 12496.62 54.60 55282.68 88888.00 2008-06-22 20:53:32.000 174 -196392.08-33023.90 0.00 88888.00 2008-06-22 20:53:32.125 174 2172.82 91880.27 -119144.9888888.00 2008-06-22 20:53:32.250 174 12496.75 54.60 55282.68 88888.00 2008-06-22 20:53:32.375 174 12496.77 54.60 55282.68 88888.00 2008-06-22 20:53:32.500 174 12496.73 54.62 55282.70 88888.00 2008-06-22 20:53:32.625 174 12496.73 54.62 55282.68 88888.00 2008-06-22 20:53:32.750 174 12496.62 54.60 55282.68 88888.00 2008-06-22 20:53:32.875 174 12496.67 54.62 55282.65 88888.00 2008-06-22 20:53:33.000 174 -196392.08-32934.30 0.00 88888.00 2008-06-22 20:53:33.125 174 2172.82 72225.88 -117506.5788888.00 2008-06-22 20:53:33.250 174 12496.85 54.60 55282.68 88888.00 2008-06-22 20:53:33.375 174 12496.80 54.60 55282.70 88888.00 2008-06-22 20:53:33.500 174 12496.65 54.58 55282.70 88888.00 2008-06-22 20:53:33.625 174 12496.65 54.58 55282.70 88888.00 2008-06-22 20:53:33.750 174 12496.75 54.60 55282.70 88888.00 2008-06-22 20:53:33.875 174 12496.75 54.60 55282.70 88888.00 2008-06-22 20:53:34.000 174 -196392.08-33171.10 0.00 88888.00 2008-06-22 20:53:34.125 174 2172.82 78785.88 -119145.0088888.00 2008-06-22 20:53:34.250 174 12496.67 54.62 55282.68 88888.00 2008-06-22 20:53:34.375 174 12496.60 54.58 55282.68 88888.00 2008-06-22 20:53:34.500 174 12496.58 54.55 55282.65 88888.00 2008-06-22 20:53:34.625 174 12496.65 54.58 55282.68 88888.00 2008-06-22 20:53:34.750 174 12496.73 54.60 55282.70 88888.00 2008-06-22 20:53:34.875 174 12496.77 54.60 55282.70 88888.00 2008-06-22 20:53:35.000 174 -196392.08-31398.30 0.00 88888.00 2008-06-22 20:53:35.125 174 2172.82 82069.07 -120783.4088888.00 2008-06-22 20:53:35.250 174 12496.65 54.58 55282.70 88888.00 2008-06-22 20:53:35.375 174 12496.67 54.58 55282.72 88888.00 2008-06-22 20:53:35.500 174 12496.65 54.60 55282.75 88888.00 2008-06-22 20:53:35.625 174 12496.65 54.60 55282.75 88888.00 2008-06-22 20:53:35.750 174 12496.67 54.60 55282.72 88888.00 2008-06-22 20:53:35.875 174 12496.70 54.58 55282.72 88888.00 2008-06-22 20:53:36.000 174 -199668.88-29702.30 0.00 88888.00 2008-06-22 20:53:36.125 174 2172.82 80437.07 -124060.1888888.00 2008-06-22 20:53:36.250 174 12496.67 54.55 55282.72 88888.00 2008-06-22 20:53:36.375 174 12496.67 54.55 55282.72 88888.00 2008-06-22 20:53:36.500 174 12496.67 54.58 55282.70 88888.00 2008-06-22 20:53:36.625 174 12496.70 54.55 55282.68 88888.00 2008-06-22 20:53:36.750 174 12496.70 54.58 55282.68 88888.00 2008-06-22 20:53:36.875 174 12496.67 54.55 55282.70 88888.00 2008-06-22 20:53:37.000 174 -198030.48-32979.10 0.00 88888.00 2008-06-22 20:53:37.125 174 2172.82 75528.27 -120783.4088888.00 2008-06-22 20:53:37.250 174 12496.67 54.55 55282.68 88888.00 2008-06-22 20:53:37.375 174 12496.70 54.55 55282.70 88888.00 2008-06-22 20:53:37.500 174 12496.65 54.55 55282.70 88888.00 2008-06-22 20:53:37.625 174 12496.62 54.58 55282.70 88888.00 2008-06-22 20:53:37.750 174 12496.67 54.55 55282.72 88888.00 2008-06-22 20:53:37.875 174 12496.67 54.55 55282.72 88888.00 2008-06-22 20:53:38.000 174 -199668.88-31494.30 0.00 88888.00 2008-06-22 20:53:38.125 174 2172.82 87003.48 -119144.9888888.00 2008-06-22 20:53:38.250 174 12496.73 54.55 55282.72 88888.00 2008-06-22 20:53:38.375 174 12496.73 54.55 55282.72 88888.00 2008-06-22 20:53:38.500 174 12496.65 54.52 55282.72 88888.00 2008-06-22 20:53:38.625 174 12496.67 54.50 55282.70 88888.00 2008-06-22 20:53:38.750 174 12496.70 54.52 55282.70 88888.00 2008-06-22 20:53:38.875 174 12496.70 54.55 55282.68 88888.00 2008-06-22 20:53:39.000 174 -201307.27-33011.10 0.00 88888.00 2008-06-22 20:53:39.125 174 2172.82 72264.27 -120783.3888888.00 2008-06-22 20:53:39.250 174 12496.70 54.55 55282.70 88888.00 2008-06-22 20:53:39.375 174 12496.67 54.55 55282.72 88888.00 2008-06-22 20:53:39.500 174 12496.67 54.55 55282.72 88888.00 2008-06-22 20:53:39.625 174 12496.75 54.55 55282.72 88888.00 2008-06-22 20:53:39.750 174 12496.77 54.52 55282.70 88888.00 2008-06-22 20:53:39.875 174 12496.75 54.52 55282.70 88888.00 2008-06-22 20:53:40.000 174 -201307.27-31500.70 0.00 88888.00 2008-06-22 20:53:40.125 174 2172.82 113230.68 -120783.3888888.00 2008-06-22 20:53:40.250 174 12496.75 54.55 55282.68 88888.00 2008-06-22 20:53:40.375 174 12496.75 54.52 55282.68 88888.00 2008-06-22 20:53:40.500 174 12496.77 54.52 55282.68 88888.00 2008-06-22 20:53:40.625 174 12496.80 54.52 55282.68 88888.00 2008-06-22 20:53:40.750 174 12496.73 54.55 55282.70 88888.00 2008-06-22 20:53:40.875 174 12496.73 54.55 55282.72 88888.00 2008-06-22 20:53:41.000 174 -199668.88-31679.90 0.00 88888.00 2008-06-22 20:53:41.125 174 2172.82 69000.27 -119145.0088888.00 2008-06-22 20:53:41.250 174 12496.75 54.55 55282.70 88888.00 2008-06-22 20:53:41.375 174 12496.75 54.55 55282.70 88888.00 2008-06-22 20:53:41.500 174 12496.75 54.55 55282.70 88888.00 2008-06-22 20:53:41.625 174 12496.75 54.55 55282.72 88888.00 2008-06-22 20:53:41.750 174 12496.75 54.55 55282.70 88888.00 2008-06-22 20:53:41.875 174 12496.83 54.55 55282.75 88888.00 2008-06-22 20:53:42.000 174 -196392.08-27910.30 0.00 88888.00 2008-06-22 20:53:42.125 174 2172.82 88667.48 -120783.4388888.00 2008-06-22 20:53:42.250 174 12496.77 54.58 55282.75 88888.00 2008-06-22 20:53:42.375 174 12496.70 54.58 55282.75 88888.00 2008-06-22 20:53:42.500 174 12496.67 54.58 55282.75 88888.00 2008-06-22 20:53:42.625 174 12496.73 54.58 55282.72 88888.00 2008-06-22 20:53:42.750 174 12496.75 54.58 55282.72 88888.00 2008-06-22 20:53:42.875 174 12496.73 54.58 55282.72 88888.00 2008-06-22 20:53:43.000 174 -198030.48-33030.30 0.00 88888.00 2008-06-22 20:53:43.125 174 2172.82 91950.68 -120783.3888888.00 2008-06-22 20:53:43.250 174 12496.75 54.60 55282.65 88888.00 2008-06-22 20:53:43.375 174 12496.75 54.58 55282.62 88888.00 2008-06-22 20:53:43.500 174 12496.65 54.58 55282.62 88888.00 2008-06-22 20:53:43.625 174 12496.70 54.58 55282.62 88888.00 2008-06-22 20:53:43.750 174 12496.73 54.60 55282.65 88888.00 2008-06-22 20:53:43.875 174 12496.77 54.58 55282.65 88888.00 2008-06-22 20:53:44.000 174 -198030.48-36172.70 0.00 88888.00 2008-06-22 20:53:44.125 174 2172.82 21505.88 -117506.5788888.00 2008-06-22 20:53:44.250 174 12496.73 54.58 55282.65 88888.00 2008-06-22 20:53:44.375 174 12496.62 54.55 55282.62 88888.00 2008-06-22 20:53:44.500 174 12496.60 54.55 55282.62 88888.00 2008-06-22 20:53:44.625 174 12496.65 54.58 55282.65 88888.00 2008-06-22 20:53:44.750 174 12496.65 54.60 55282.65 88888.00 2008-06-22 20:53:44.875 174 12496.70 54.60 55282.68 88888.00 2008-06-22 20:53:45.000 174 -198030.48-34630.30 0.00 88888.00 2008-06-22 20:53:45.125 174 2172.82 16597.08 -119144.9888888.00 2008-06-22 20:53:45.250 174 12496.73 54.58 55282.65 88888.00 2008-06-22 20:53:45.375 174 12496.70 54.58 55282.65 88888.00 2008-06-22 20:53:45.500 174 12496.67 54.58 55282.65 88888.00 2008-06-22 20:53:45.625 174 12496.70 54.58 55282.68 88888.00 2008-06-22 20:53:45.750 174 12496.67 54.55 55282.68 88888.00 2008-06-22 20:53:45.875 174 12496.65 54.55 55282.65 88888.00 2008-06-22 20:53:46.000 174 -198030.48-32991.90 0.00 88888.00 2008-06-22 20:53:46.125 174 2172.82 59201.88 -120783.3888888.00 2008-06-22 20:53:46.250 174 12496.73 54.58 55282.68 88888.00 2008-06-22 20:53:46.375 174 12496.65 54.55 55282.68 88888.00 2008-06-22 20:53:46.500 174 12496.62 54.55 55282.68 88888.00 2008-06-22 20:53:46.625 174 12496.70 54.55 55282.70 88888.00 2008-06-22 20:53:46.750 174 12496.67 54.58 55282.72 88888.00 2008-06-22 20:53:46.875 174 12496.65 54.58 55282.72 88888.00 2008-06-22 20:53:47.000 174 -196392.08-31231.90 0.00 88888.00 2008-06-22 20:53:47.125 174 2172.82 116552.27 -119144.9888888.00 2008-06-22 20:53:47.250 174 12496.73 54.60 55282.68 88888.00 2008-06-22 20:53:47.375 174 12496.70 54.60 55282.72 88888.00 2008-06-22 20:53:47.500 174 12496.67 54.58 55282.75 88888.00 2008-06-22 20:53:47.625 174 12496.75 54.58 55282.75 88888.00 2008-06-22 20:53:47.750 174 12496.75 54.58 55282.75 88888.00 2008-06-22 20:53:47.875 174 12496.75 54.58 55282.75 88888.00 2008-06-22 20:53:48.000 174 -198030.48-28569.50 0.00 88888.00 2008-06-22 20:53:48.125 174 2172.82 131304.27 -119144.9588888.00 2008-06-22 20:53:48.250 174 12496.65 54.58 55282.70 88888.00 2008-06-22 20:53:48.375 174 12496.67 54.58 55282.70 88888.00 2008-06-22 20:53:48.500 174 12496.70 54.58 55282.72 88888.00 2008-06-22 20:53:48.625 174 12496.70 54.60 55282.68 88888.00 2008-06-22 20:53:48.750 174 12496.73 54.58 55282.65 88888.00 2008-06-22 20:53:48.875 174 12496.73 54.60 55282.65 88888.00 2008-06-22 20:53:49.000 174 -198030.48-31859.10 0.00 88888.00 2008-06-22 20:53:49.125 174 2172.82 116565.07 -119144.9588888.00 2008-06-22 20:53:49.250 174 12496.70 54.58 55282.70 88888.00 2008-06-22 20:53:49.375 174 12496.67 54.60 55282.72 88888.00 2008-06-22 20:53:49.500 174 12496.62 54.58 55282.68 88888.00 2008-06-22 20:53:49.625 174 12496.67 54.58 55282.65 88888.00 2008-06-22 20:53:49.750 174 12496.75 54.55 55282.70 88888.00 2008-06-22 20:53:49.875 174 12496.77 54.55 55282.70 88888.00 2008-06-22 20:53:50.000 174 -199668.88-31795.10 0.00 88888.00 2008-06-22 20:53:50.125 174 2172.82 116571.48 -119145.0288888.00 2008-06-22 20:53:50.250 174 12496.70 54.55 55282.70 88888.00 2008-06-22 20:53:50.375 174 12496.73 54.55 55282.70 88888.00 2008-06-22 20:53:50.500 174 12496.67 54.55 55282.70 88888.00 2008-06-22 20:53:50.625 174 12496.73 54.55 55282.70 88888.00 2008-06-22 20:53:50.750 174 12496.77 54.58 55282.68 88888.00 2008-06-22 20:53:50.875 174 12496.80 54.55 55282.65 88888.00 2008-06-22 20:53:51.000 174 -199668.88-33343.90 0.00 88888.00 2008-06-22 20:53:51.125 174 2172.82 106747.48 -119144.9588888.00 2008-06-22 20:53:51.250 174 12496.67 54.58 55282.70 88888.00 2008-06-22 20:53:51.375 174 12496.73 54.58 55282.70 88888.00 2008-06-22 20:53:51.500 174 12496.75 54.58 55282.68 88888.00 2008-06-22 20:53:51.625 174 12496.80 54.58 55282.65 88888.00 2008-06-22 20:53:51.750 174 12496.75 54.55 55282.70 88888.00 2008-06-22 20:53:51.875 174 12496.70 54.52 55282.75 88888.00 2008-06-22 20:53:52.000 174 -198030.48-28377.50 0.00 88888.00 2008-06-22 20:53:52.125 174 2172.82 72347.48 -120783.3888888.00 2008-06-22 20:53:52.250 174 12496.73 54.55 55282.70 88888.00 2008-06-22 20:53:52.375 174 12496.77 54.52 55282.70 88888.00 2008-06-22 20:53:52.500 174 12496.80 54.52 55282.72 88888.00 2008-06-22 20:53:52.625 174 12496.80 54.55 55282.72 88888.00 2008-06-22 20:53:52.750 174 12496.80 54.55 55282.72 88888.00 2008-06-22 20:53:52.875 174 12496.88 54.52 55282.68 88888.00 2008-06-22 20:53:53.000 174 -201307.27-31199.90 0.00 88888.00 2008-06-22 20:53:53.125 174 2172.82 82184.27 -119144.9588888.00 2008-06-22 20:53:53.250 174 12496.88 54.52 55282.70 88888.00 2008-06-22 20:53:53.375 174 12496.90 54.52 55282.72 88888.00 2008-06-22 20:53:53.500 174 12496.90 54.52 55282.70 88888.00 2008-06-22 20:53:53.625 174 12496.88 54.52 55282.70 88888.00 2008-06-22 20:53:53.750 174 12496.90 54.50 55282.70 88888.00 2008-06-22 20:53:53.875 174 12496.90 54.50 55282.70 88888.00 2008-06-22 20:53:54.000 174 -202945.67-27974.30 0.00 88888.00 2008-06-22 20:53:54.125 174 2172.82 78913.88 -120783.3888888.00 2008-06-22 20:53:54.250 174 12496.92 54.50 55282.70 88888.00 2008-06-22 20:53:54.375 174 12496.90 54.50 55282.70 88888.00 2008-06-22 20:53:54.500 174 12496.88 54.48 55282.70 88888.00 2008-06-22 20:53:54.625 174 12496.90 54.50 55282.75 88888.00 2008-06-22 20:53:54.750 174 12496.85 54.50 55282.75 88888.00 2008-06-22 20:53:54.875 174 12496.83 54.50 55282.72 88888.00 2008-06-22 20:53:55.000 174 -204584.08-29606.30 0.00 88888.00 2008-06-22 20:53:55.125 174 2172.82 87112.27 -119144.9888888.00 2008-06-22 20:53:55.250 174 12496.85 54.48 55282.70 88888.00 2008-06-22 20:53:55.375 174 12496.90 54.48 55282.72 88888.00 2008-06-22 20:53:55.500 174 12496.92 54.45 55282.68 88888.00 2008-06-22 20:53:55.625 174 12496.92 54.48 55282.65 88888.00 2008-06-22 20:53:55.750 174 12496.95 54.50 55282.68 88888.00 2008-06-22 20:53:55.875 174 12496.98 54.50 55282.70 88888.00 2008-06-22 20:53:56.000 174 -202945.67-29631.90 0.00 88888.00 2008-06-22 20:53:56.125 174 2172.82 82203.48 -117506.5788888.00 2008-06-22 20:53:56.250 174 12496.90 54.50 55282.70 88888.00 2008-06-22 20:53:56.375 174 12496.88 54.52 55282.72 88888.00 2008-06-22 20:53:56.500 174 12496.90 54.50 55282.72 88888.00 2008-06-22 20:53:56.625 174 12496.88 54.48 55282.72 88888.00 2008-06-22 20:53:56.750 174 12496.90 54.50 55282.72 88888.00 2008-06-22 20:53:56.875 174 12496.90 54.50 55282.72 88888.00 2008-06-22 20:53:57.000 174 -202945.67-31327.90 0.00 88888.00 2008-06-22 20:53:57.125 174 2172.82 83848.27 -117506.5788888.00 2008-06-22 20:53:57.250 174 12496.90 54.48 55282.68 88888.00 2008-06-22 20:53:57.375 174 12496.92 54.48 55282.72 88888.00 2008-06-22 20:53:57.500 174 12496.95 54.45 55282.72 88888.00 2008-06-22 20:53:57.625 174 12496.95 54.48 55282.72 88888.00 2008-06-22 20:53:57.750 174 12496.92 54.48 55282.70 88888.00 2008-06-22 20:53:57.875 174 12496.90 54.45 55282.70 88888.00 2008-06-22 20:53:58.000 174 -207860.88-31334.30 0.00 88888.00 2008-06-22 20:53:58.125 174 2172.82 82216.27 -115868.1888888.00 2008-06-22 20:53:58.250 174 12496.95 54.45 55282.68 88888.00 2008-06-22 20:53:58.375 174 12496.95 54.48 55282.68 88888.00 2008-06-22 20:53:58.500 174 12496.92 54.45 55282.70 88888.00 2008-06-22 20:53:58.625 174 12496.98 54.45 55282.70 88888.00 2008-06-22 20:53:58.750 174 12496.90 54.48 55282.68 88888.00 2008-06-22 20:53:58.875 174 12496.90 54.48 55282.70 88888.00 2008-06-22 20:53:59.000 174 -202945.67-29657.50 0.00 88888.00 2008-06-22 20:53:59.125 174 2172.82 72392.27 -115868.1588888.00 2008-06-22 20:53:59.250 174 12496.95 54.50 55282.68 88888.00 2008-06-22 20:53:59.375 174 12496.95 54.48 55282.70 88888.00 2008-06-22 20:53:59.500 174 12496.92 54.48 55282.72 88888.00 2008-06-22 20:53:59.625 174 12496.98 54.48 55282.72 88888.00 2008-06-22 20:53:59.750 174 12497.00 54.48 55282.70 88888.00 2008-06-22 20:53:59.875 174 12497.05 54.50 55282.68 88888.00 2008-06-22 20:54:00.000 174 -204584.08-31142.30 0.00 88888.00 2008-06-22 20:54:00.125 174 2172.82 87144.27 -120783.4388888.00 2008-06-22 20:54:00.250 174 12497.08 54.48 55282.70 88888.00 2008-06-22 20:54:00.375 174 12497.05 54.48 55282.70 88888.00 2008-06-22 20:54:00.500 174 12497.10 54.48 55282.70 88888.00 2008-06-22 20:54:00.625 174 12497.08 54.48 55282.72 88888.00 2008-06-22 20:54:00.750 174 12496.98 54.48 55282.72 88888.00 2008-06-22 20:54:00.875 174 12496.95 54.48 55282.72 88888.00 2008-06-22 20:54:01.000 174 -204584.08-32857.50 0.00 88888.00 2008-06-22 20:54:01.125 174 2172.82 88789.07 -119144.9888888.00 2008-06-22 20:54:01.250 174 12496.98 54.48 55282.70 88888.00 2008-06-22 20:54:01.375 174 12497.02 54.48 55282.70 88888.00 2008-06-22 20:54:01.500 174 12497.00 54.48 55282.72 88888.00 2008-06-22 20:54:01.625 174 12497.00 54.48 55282.72 88888.00 2008-06-22 20:54:01.750 174 12496.92 54.48 55282.75 88888.00 2008-06-22 20:54:01.875 174 12496.98 54.48 55282.75 88888.00 2008-06-22 20:54:02.000 174 -206222.48-29529.50 0.00 88888.00 2008-06-22 20:54:02.125 174 2172.82 80603.48 -120783.3888888.00 2008-06-22 20:54:02.250 174 12496.98 54.45 55282.70 88888.00 2008-06-22 20:54:02.375 174 12497.00 54.48 55282.72 88888.00 2008-06-22 20:54:02.500 174 12497.05 54.50 55282.72 88888.00 2008-06-22 20:54:02.625 174 12497.02 54.50 55282.70 88888.00 2008-06-22 20:54:02.750 174 12497.00 54.50 55282.72 88888.00 2008-06-22 20:54:02.875 174 12497.02 54.50 55282.72 88888.00 2008-06-22 20:54:03.000 174 -202945.67-32793.50 0.00 88888.00 2008-06-22 20:54:03.125 174 2172.82 85525.07 -120783.4588888.00 2008-06-22 20:54:03.250 174 12496.98 54.50 55282.68 88888.00 2008-06-22 20:54:03.375 174 12496.92 54.48 55282.68 88888.00 2008-06-22 20:54:03.500 174 12497.00 54.48 55282.68 88888.00 2008-06-22 20:54:03.625 174 12497.12 54.50 55282.70 88888.00 2008-06-22 20:54:03.750 174 12497.17 54.50 55282.70 88888.00 2008-06-22 20:54:03.875 174 12497.15 54.50 55282.68 88888.00 2008-06-22 20:54:04.000 174 -201307.27-31174.30 0.00 88888.00 2008-06-22 20:54:04.125 174 2172.82 75701.07 -117506.6088888.00 2008-06-22 20:54:04.250 174 12497.02 54.52 55282.72 88888.00 2008-06-22 20:54:04.375 174 12497.08 54.50 55282.72 88888.00 2008-06-22 20:54:04.500 174 12497.10 54.48 55282.72 88888.00 2008-06-22 20:54:04.625 174 12497.10 54.50 55282.68 88888.00 2008-06-22 20:54:04.750 174 12497.05 54.50 55282.68 88888.00 2008-06-22 20:54:04.875 174 12496.92 54.50 55282.70 88888.00 2008-06-22 20:54:05.000 174 -204584.08-31257.50 0.00 88888.00 2008-06-22 20:54:05.125 174 2172.82 90453.07 -120783.3888888.00 2008-06-22 20:54:05.250 174 12497.20 54.48 55282.70 88888.00 2008-06-22 20:54:05.375 174 12497.20 54.48 55282.72 88888.00 2008-06-22 20:54:05.500 174 12497.12 54.45 55282.75 88888.00 2008-06-22 20:54:05.625 174 12497.08 54.45 55282.75 88888.00 2008-06-22 20:54:05.750 174 12497.05 54.48 55282.75 88888.00 2008-06-22 20:54:05.875 174 12497.08 54.48 55282.78 88888.00 2008-06-22 20:54:06.000 174 -202945.67-27942.30 0.00 88888.00 2008-06-22 20:54:06.125 174 2172.82 88821.07 -119144.9888888.00 2008-06-22 20:54:06.250 174 12497.02 54.50 55282.78 88888.00 2008-06-22 20:54:06.375 174 12497.10 54.52 55282.78 88888.00 2008-06-22 20:54:06.500 174 12497.08 54.50 55282.75 88888.00 2008-06-22 20:54:06.625 174 12496.98 54.52 55282.75 88888.00 2008-06-22 20:54:06.750 174 12496.90 54.52 55282.75 88888.00 2008-06-22 20:54:06.875 174 12496.95 54.50 55282.75 88888.00 2008-06-22 20:54:07.000 174 -202945.67-29535.90 0.00 88888.00 2008-06-22 20:54:07.125 174 2172.82 85550.68 -119145.0088888.00 2008-06-22 20:54:07.250 174 12497.02 54.50 55282.72 88888.00 2008-06-22 20:54:07.375 174 12497.02 54.50 55282.72 88888.00 2008-06-22 20:54:07.500 174 12497.08 54.50 55282.70 88888.00 2008-06-22 20:54:07.625 174 12497.12 54.50 55282.70 88888.00 2008-06-22 20:54:07.750 174 12497.08 54.48 55282.72 88888.00 2008-06-22 20:54:07.875 174 12497.05 54.50 55282.75 88888.00 2008-06-22 20:54:08.000 174 -202945.67-26227.10 0.00 88888.00 2008-06-22 20:54:08.125 174 2172.82 93749.07 -117506.5588888.00 2008-06-22 20:54:08.250 174 12496.95 54.50 55282.75 88888.00 2008-06-22 20:54:08.375 174 12496.98 54.50 55282.75 88888.00 2008-06-22 20:54:08.500 174 12496.92 54.48 55282.78 88888.00 2008-06-22 20:54:08.625 174 12496.92 54.48 55282.75 88888.00 2008-06-22 20:54:08.750 174 12496.92 54.50 55282.75 88888.00 2008-06-22 20:54:08.875 174 12496.92 54.52 55282.75 88888.00 2008-06-22 20:54:09.000 174 -202945.67-26233.50 0.00 88888.00 2008-06-22 20:54:09.125 174 2172.82 72456.27 -119144.9888888.00 2008-06-22 20:54:09.250 174 12496.95 54.50 55282.78 88888.00 2008-06-22 20:54:09.375 174 12496.95 54.50 55282.78 88888.00 2008-06-22 20:54:09.500 174 12496.98 54.50 55282.78 88888.00 2008-06-22 20:54:09.625 174 12497.02 54.50 55282.78 88888.00 2008-06-22 20:54:09.750 174 12497.00 54.52 55282.78 88888.00 2008-06-22 20:54:09.875 174 12496.98 54.50 55282.78 88888.00 2008-06-22 20:54:10.000 174 -201307.27-26387.10 0.00 88888.00 2008-06-22 20:54:10.125 174 2172.82 128168.27 -117506.5588888.00 2008-06-22 20:54:10.250 174 12496.95 54.52 55282.75 88888.00 2008-06-22 20:54:10.375 174 12496.88 54.52 55282.78 88888.00 2008-06-22 20:54:10.500 174 12496.90 54.52 55282.75 88888.00 2008-06-22 20:54:10.625 174 12496.95 54.55 55282.72 88888.00 2008-06-22 20:54:10.750 174 12496.98 54.52 55282.78 88888.00 2008-06-22 20:54:10.875 174 12496.95 54.52 55282.78 88888.00 2008-06-22 20:54:11.000 174 -199668.88-25292.70 0.00 88888.00 2008-06-22 20:54:11.125 174 2172.82 72469.07 -117506.6088888.00 2008-06-22 20:54:11.250 174 12496.92 54.52 55282.82 88888.00 2008-06-22 20:54:11.375 174 12496.98 54.52 55282.85 88888.00 2008-06-22 20:54:11.500 174 12496.98 54.50 55282.80 88888.00 2008-06-22 20:54:11.625 174 12497.02 54.50 55282.80 88888.00 2008-06-22 20:54:11.750 174 12496.98 54.52 55282.82 88888.00 2008-06-22 20:54:11.875 174 12496.95 54.52 55282.82 88888.00 2008-06-22 20:54:12.000 174 -199668.88-23097.50 0.00 88888.00 2008-06-22 20:54:12.125 174 2172.82 80667.48 -115868.1588888.00 2008-06-22 20:54:12.250 174 12496.90 54.55 55282.85 88888.00 2008-06-22 20:54:12.375 174 12496.98 54.55 55282.82 88888.00 2008-06-22 20:54:12.500 174 12496.98 54.52 55282.82 88888.00 2008-06-22 20:54:12.625 174 12496.92 54.52 55282.80 88888.00 2008-06-22 20:54:12.750 174 12496.85 54.50 55282.80 88888.00 2008-06-22 20:54:12.875 174 12496.90 54.50 55282.80 88888.00 2008-06-22 20:54:13.000 174 -201307.27-24652.70 0.00 88888.00 2008-06-22 20:54:13.125 174 2172.82 82312.27 -119144.9588888.00 2008-06-22 20:54:13.250 174 12496.98 54.52 55282.78 88888.00 2008-06-22 20:54:13.375 174 12496.90 54.55 55282.80 88888.00 2008-06-22 20:54:13.500 174 12496.80 54.52 55282.78 88888.00 2008-06-22 20:54:13.625 174 12496.85 54.52 55282.80 88888.00 2008-06-22 20:54:13.750 174 12496.88 54.52 55282.80 88888.00 2008-06-22 20:54:13.875 174 12496.83 54.52 55282.80 88888.00 2008-06-22 20:54:14.000 174 -199668.88-24793.50 0.00 88888.00 2008-06-22 20:54:14.125 174 2172.82 79041.88 -124060.2088888.00 2008-06-22 20:54:14.250 174 12496.83 54.52 55282.78 88888.00 2008-06-22 20:54:14.375 174 12496.77 54.55 55282.78 88888.00 2008-06-22 20:54:14.500 174 12496.75 54.52 55282.75 88888.00 2008-06-22 20:54:14.625 174 12496.83 54.55 55282.75 88888.00 2008-06-22 20:54:14.750 174 12496.88 54.55 55282.78 88888.00 2008-06-22 20:54:14.875 174 12496.85 54.55 55282.78 88888.00 2008-06-22 20:54:15.000 174 -198030.48-23167.90 0.00 88888.00 2008-06-22 20:54:15.125 174 2172.82 85601.88 -115868.2088888.00 2008-06-22 20:54:15.250 174 12496.77 54.58 55282.82 88888.00 2008-06-22 20:54:15.375 174 12496.80 54.58 55282.82 88888.00 2008-06-22 20:54:15.500 174 12496.77 54.58 55282.82 88888.00 2008-06-22 20:54:15.625 174 12496.77 54.60 55282.80 88888.00 2008-06-22 20:54:15.750 174 12496.75 54.60 55282.82 88888.00 2008-06-22 20:54:15.875 174 12496.75 54.60 55282.82 88888.00 2008-06-22 20:54:16.000 174 -196392.08-23315.10 0.00 88888.00 2008-06-22 20:54:16.125 174 2172.82 85608.27 -120783.4388888.00 2008-06-22 20:54:16.250 174 12496.80 54.58 55282.80 88888.00 2008-06-22 20:54:16.375 174 12496.77 54.58 55282.82 88888.00 2008-06-22 20:54:16.500 174 12496.77 54.55 55282.85 88888.00 2008-06-22 20:54:16.625 174 12496.80 54.60 55282.82 88888.00 2008-06-22 20:54:16.750 174 12496.77 54.60 55282.85 88888.00 2008-06-22 20:54:16.875 174 12496.80 54.60 55282.85 88888.00 2008-06-22 20:54:17.000 174 -196392.08-20115.10 0.00 88888.00 2008-06-22 20:54:17.125 174 2172.82 75784.27 -117506.6288888.00 2008-06-22 20:54:17.250 174 12496.77 54.58 55282.88 88888.00 2008-06-22 20:54:17.375 174 12496.77 54.60 55282.88 88888.00 2008-06-22 20:54:17.500 174 12496.75 54.60 55282.88 88888.00 2008-06-22 20:54:17.625 174 12496.80 54.60 55282.88 88888.00 2008-06-22 20:54:17.750 174 12496.85 54.60 55282.85 88888.00 2008-06-22 20:54:17.875 174 12496.83 54.62 55282.88 88888.00 2008-06-22 20:54:18.000 174 -194753.67-20358.30 0.00 88888.00 2008-06-22 20:54:18.125 174 2172.82 93813.07 -117506.5588888.00 2008-06-22 20:54:18.250 174 12496.65 54.62 55282.88 88888.00 2008-06-22 20:54:18.375 174 12496.62 54.62 55282.88 88888.00 2008-06-22 20:54:18.500 174 12496.67 54.62 55282.88 88888.00 2008-06-22 20:54:18.625 174 12496.70 54.62 55282.85 88888.00 2008-06-22 20:54:18.750 174 12496.75 54.62 55282.85 88888.00 2008-06-22 20:54:18.875 174 12496.77 54.62 55282.85 88888.00 2008-06-22 20:54:19.000 174 -194753.67-23353.50 0.00 88888.00 2008-06-22 20:54:19.125 174 2172.82 85627.48 -117506.5788888.00 2008-06-22 20:54:19.250 174 12496.73 54.62 55282.82 88888.00 2008-06-22 20:54:19.375 174 12496.70 54.62 55282.82 88888.00 2008-06-22 20:54:19.500 174 12496.73 54.60 55282.85 88888.00 2008-06-22 20:54:19.625 174 12496.75 54.62 55282.85 88888.00 2008-06-22 20:54:19.750 174 12496.70 54.67 55282.85 88888.00 2008-06-22 20:54:19.875 174 12496.65 54.65 55282.82 88888.00 2008-06-22 20:54:20.000 174 -193115.27-22041.50 0.00 88888.00 2008-06-22 20:54:20.125 174 2172.82 79080.27 -119144.9888888.00 2008-06-22 20:54:20.250 174 12496.70 54.62 55282.85 88888.00 2008-06-22 20:54:20.375 174 12496.67 54.62 55282.82 88888.00 2008-06-22 20:54:20.500 174 12496.65 54.62 55282.80 88888.00 2008-06-22 20:54:20.625 174 12496.70 54.65 55282.82 88888.00 2008-06-22 20:54:20.750 174 12496.67 54.65 55282.82 88888.00 2008-06-22 20:54:20.875 174 12496.65 54.65 55282.85 88888.00 2008-06-22 20:54:21.000 174 -191476.88-22079.90 0.00 88888.00 2008-06-22 20:54:21.125 174 2172.82 85640.27 -119145.0088888.00 2008-06-22 20:54:21.250 174 12496.70 54.65 55282.82 88888.00 2008-06-22 20:54:21.375 174 12496.77 54.65 55282.82 88888.00 2008-06-22 20:54:21.500 174 12496.80 54.65 55282.85 88888.00 2008-06-22 20:54:21.625 174 12496.83 54.67 55282.85 88888.00 2008-06-22 20:54:21.750 174 12496.83 54.70 55282.88 88888.00 2008-06-22 20:54:21.875 174 12496.70 54.70 55282.90 88888.00 2008-06-22 20:54:22.000 174 -193115.27-20115.10 0.00 88888.00 2008-06-22 20:54:22.125 174 2172.82 72539.48 -120783.3288888.00 2008-06-22 20:54:22.250 174 12496.70 54.65 55282.88 88888.00 2008-06-22 20:54:22.375 174 12496.65 54.65 55282.90 88888.00 2008-06-22 20:54:22.500 174 12496.55 54.62 55282.90 88888.00 2008-06-22 20:54:22.625 174 12496.55 54.62 55282.90 88888.00 2008-06-22 20:54:22.750 174 12496.70 54.65 55282.88 88888.00 2008-06-22 20:54:22.875 174 12496.80 54.67 55282.88 88888.00 2008-06-22 20:54:23.000 174 -191476.88-20268.70 0.00 88888.00 2008-06-22 20:54:23.125 174 2172.82 142997.08 -119144.9888888.00 2008-06-22 20:54:23.250 174 12496.65 54.67 55282.90 88888.00 2008-06-22 20:54:23.375 174 12496.70 54.65 55282.90 88888.00 2008-06-22 20:54:23.500 174 12496.70 54.65 55282.93 88888.00 2008-06-22 20:54:23.625 174 12496.73 54.65 55282.90 88888.00 2008-06-22 20:54:23.750 174 12496.67 54.65 55282.88 88888.00 2008-06-22 20:54:23.875 174 12496.67 54.65 55282.90 88888.00 2008-06-22 20:54:24.000 174 -191476.88-16588.70 0.00 88888.00 2008-06-22 20:54:24.125 174 2172.82 72552.27 -120783.4388888.00 2008-06-22 20:54:24.250 174 12496.70 54.65 55282.90 88888.00 2008-06-22 20:54:24.375 174 12496.67 54.65 55282.93 88888.00 2008-06-22 20:54:24.500 174 12496.65 54.67 55282.93 88888.00 2008-06-22 20:54:24.625 174 12496.73 54.67 55282.93 88888.00 2008-06-22 20:54:24.750 174 12496.67 54.70 55282.93 88888.00 2008-06-22 20:54:24.875 174 12496.65 54.70 55282.90 88888.00 2008-06-22 20:54:25.000 174 -191476.88-17043.10 0.00 88888.00 2008-06-22 20:54:25.125 174 2172.82 80750.68 -117506.6088888.00 2008-06-22 20:54:25.250 174 12496.73 54.67 55282.90 88888.00 2008-06-22 20:54:25.375 174 12496.67 54.67 55282.88 88888.00 2008-06-22 20:54:25.500 174 12496.60 54.67 55282.90 88888.00 2008-06-22 20:54:25.625 174 12496.67 54.70 55282.90 88888.00 2008-06-22 20:54:25.750 174 12496.75 54.73 55282.88 88888.00 2008-06-22 20:54:25.875 174 12496.65 54.75 55282.88 88888.00 2008-06-22 20:54:26.000 174 -188200.08-22086.30 0.00 88888.00 2008-06-22 20:54:26.125 174 2172.82 72565.07 -124060.1888888.00 2008-06-22 20:54:26.250 174 12496.62 54.70 55282.88 88888.00 2008-06-22 20:54:26.375 174 12496.62 54.70 55282.90 88888.00 2008-06-22 20:54:26.500 174 12496.65 54.70 55282.93 88888.00 2008-06-22 20:54:26.625 174 12496.70 54.70 55282.93 88888.00 2008-06-22 20:54:26.750 174 12496.62 54.70 55282.90 88888.00 2008-06-22 20:54:26.875 174 12496.60 54.70 55282.90 88888.00 2008-06-22 20:54:27.000 174 -189838.48-18707.10 0.00 88888.00 2008-06-22 20:54:27.125 174 2172.82 79125.07 -119145.0288888.00 2008-06-22 20:54:27.250 174 12496.65 54.67 55282.90 88888.00 2008-06-22 20:54:27.375 174 12496.60 54.70 55282.90 88888.00 2008-06-22 20:54:27.500 174 12496.58 54.70 55282.90 88888.00 2008-06-22 20:54:27.625 174 12496.65 54.73 55282.90 88888.00 2008-06-22 20:54:27.750 174 12496.65 54.73 55282.90 88888.00 2008-06-22 20:54:27.875 174 12496.65 54.73 55282.90 88888.00 2008-06-22 20:54:28.000 174 -189838.48-18764.70 0.00 88888.00 2008-06-22 20:54:28.125 174 2172.82 87323.48 -114229.7588888.00 2008-06-22 20:54:28.250 174 12496.58 54.70 55282.90 88888.00 2008-06-22 20:54:28.375 174 12496.60 54.70 55282.90 88888.00 2008-06-22 20:54:28.500 174 12496.60 54.70 55282.88 88888.00 2008-06-22 20:54:28.625 174 12496.60 54.67 55282.88 88888.00 2008-06-22 20:54:28.750 174 12496.58 54.70 55282.90 88888.00 2008-06-22 20:54:28.875 174 12496.58 54.70 55282.90 88888.00 2008-06-22 20:54:29.000 174 -188200.08-15468.70 0.00 88888.00 2008-06-22 20:54:29.125 174 2172.82 72584.27 -119145.0088888.00 2008-06-22 20:54:29.250 174 12496.58 54.75 55282.95 88888.00 2008-06-22 20:54:29.375 174 12496.62 54.75 55282.95 88888.00 2008-06-22 20:54:29.500 174 12496.55 54.75 55282.95 88888.00 2008-06-22 20:54:29.625 174 12496.55 54.75 55282.95 88888.00 2008-06-22 20:54:29.750 174 12496.58 54.73 55282.95 88888.00 2008-06-22 20:54:29.875 174 12496.58 54.73 55282.93 88888.00 2008-06-22 20:54:30.000 174 -188200.08-15443.10 0.00 88888.00 2008-06-22 20:54:30.125 174 2172.82 82421.07 -115868.2088888.00 2008-06-22 20:54:30.250 174 12496.62 54.75 55282.93 88888.00 2008-06-22 20:54:30.375 174 12496.62 54.73 55282.95 88888.00 2008-06-22 20:54:30.500 174 12496.58 54.70 55282.97 88888.00 2008-06-22 20:54:30.625 174 12496.62 54.73 55282.95 88888.00 2008-06-22 20:54:30.750 174 12496.70 54.75 55282.97 88888.00 2008-06-22 20:54:30.875 174 12496.62 54.73 55282.95 88888.00 2008-06-22 20:54:31.000 174 -189838.48-15500.70 0.00 88888.00 2008-06-22 20:54:31.125 174 2172.82 75873.88 -117506.5788888.00 2008-06-22 20:54:31.250 174 12496.70 54.67 55282.88 88888.00 2008-06-22 20:54:31.375 174 12496.67 54.70 55282.82 88888.00 2008-06-22 20:54:31.500 174 12496.55 54.67 55282.90 88888.00 2008-06-22 20:54:31.625 174 12496.58 54.67 55282.93 88888.00 2008-06-22 20:54:31.750 174 12496.65 54.70 55282.93 88888.00 2008-06-22 20:54:31.875 174 12496.65 54.73 55282.93 88888.00 2008-06-22 20:54:32.000 174 -189838.48-17011.10 0.00 88888.00 2008-06-22 20:54:32.125 174 2172.82 84072.27 -119144.9888888.00 2008-06-22 20:54:32.250 174 12496.60 54.73 55282.95 88888.00 2008-06-22 20:54:32.375 174 12496.58 54.75 55282.95 88888.00 2008-06-22 20:54:32.500 174 12496.52 54.70 55282.95 88888.00 2008-06-22 20:54:32.625 174 12496.58 54.70 55282.93 88888.00 2008-06-22 20:54:32.750 174 12496.62 54.73 55282.90 88888.00 2008-06-22 20:54:32.875 174 12496.65 54.70 55282.93 88888.00 2008-06-22 20:54:33.000 174 -191476.88-20358.30 0.00 88888.00 2008-06-22 20:54:33.125 174 2172.82 72609.88 -119144.9888888.00 2008-06-22 20:54:33.250 174 12496.60 54.70 55282.90 88888.00 2008-06-22 20:54:33.375 174 12496.67 54.73 55282.90 88888.00 2008-06-22 20:54:33.500 174 12496.70 54.70 55282.88 88888.00 2008-06-22 20:54:33.625 174 12496.75 54.73 55282.90 88888.00 2008-06-22 20:54:33.750 174 12496.73 54.73 55282.88 88888.00 2008-06-22 20:54:33.875 174 12496.75 54.75 55282.90 88888.00 2008-06-22 20:54:34.000 174 -188200.08-20409.50 0.00 88888.00 2008-06-22 20:54:34.125 174 2172.82 89000.27 -117506.5788888.00 2008-06-22 20:54:34.250 174 12496.62 54.70 55282.85 88888.00 2008-06-22 20:54:34.375 174 12496.67 54.70 55282.88 88888.00 2008-06-22 20:54:34.500 174 12496.67 54.70 55282.90 88888.00 2008-06-22 20:54:34.625 174 12496.67 54.70 55282.90 88888.00 2008-06-22 20:54:34.750 174 12496.65 54.67 55282.88 88888.00 2008-06-22 20:54:34.875 174 12496.67 54.67 55282.88 88888.00 2008-06-22 20:54:35.000 174 -189838.48-17017.50 0.00 88888.00 2008-06-22 20:54:35.125 174 2172.82 92283.48 -119144.9588888.00 2008-06-22 20:54:35.250 174 12496.67 54.70 55282.95 88888.00 2008-06-22 20:54:35.375 174 12496.70 54.67 55282.95 88888.00 2008-06-22 20:54:35.500 174 12496.62 54.65 55282.95 88888.00 2008-06-22 20:54:35.625 174 12496.65 54.67 55282.95 88888.00 2008-06-22 20:54:35.750 174 12496.70 54.67 55282.97 88888.00 2008-06-22 20:54:35.875 174 12496.77 54.67 55282.93 88888.00 2008-06-22 20:54:36.000 174 -191476.88-18655.90 0.00 88888.00 2008-06-22 20:54:36.125 174 2172.82 92289.88 -119144.9888888.00 2008-06-22 20:54:36.250 174 12496.77 54.67 55282.93 88888.00 2008-06-22 20:54:36.375 174 12496.77 54.70 55282.95 88888.00 2008-06-22 20:54:36.500 174 12496.65 54.70 55282.95 88888.00 2008-06-22 20:54:36.625 174 12496.60 54.67 55282.93 88888.00 2008-06-22 20:54:36.750 174 12496.60 54.67 55282.93 88888.00 2008-06-22 20:54:36.875 174 12496.65 54.70 55282.93 88888.00 2008-06-22 20:54:37.000 174 -191476.88-18662.30 0.00 88888.00 2008-06-22 20:54:37.125 174 2172.82 75912.27 -119145.0088888.00 2008-06-22 20:54:37.250 174 12496.70 54.70 55282.90 88888.00 2008-06-22 20:54:37.375 174 12496.73 54.70 55282.90 88888.00 2008-06-22 20:54:37.500 174 12496.67 54.67 55282.90 88888.00 2008-06-22 20:54:37.625 174 12496.62 54.70 55282.90 88888.00 2008-06-22 20:54:37.750 174 12496.60 54.67 55282.90 88888.00 2008-06-22 20:54:37.875 174 12496.65 54.70 55282.88 88888.00 2008-06-22 20:54:38.000 174 -193115.27-20390.30 0.00 88888.00 2008-06-22 20:54:38.125 174 2172.82 92302.68 -117506.5788888.00 2008-06-22 20:54:38.250 174 12496.67 54.67 55282.85 88888.00 2008-06-22 20:54:38.375 174 12496.67 54.67 55282.88 88888.00 2008-06-22 20:54:38.500 174 12496.67 54.67 55282.88 88888.00 2008-06-22 20:54:38.625 174 12496.67 54.70 55282.88 88888.00 2008-06-22 20:54:38.750 174 12496.70 54.67 55282.82 88888.00 2008-06-22 20:54:38.875 174 12496.65 54.67 55282.82 88888.00 2008-06-22 20:54:39.000 174 -191476.88-20371.10 0.00 88888.00 2008-06-22 20:54:39.125 174 2172.82 72648.27 -117506.5788888.00 2008-06-22 20:54:39.250 174 12496.73 54.67 55282.88 88888.00 2008-06-22 20:54:39.375 174 12496.73 54.67 55282.90 88888.00 2008-06-22 20:54:39.500 174 12496.73 54.70 55282.90 88888.00 2008-06-22 20:54:39.625 174 12496.77 54.67 55282.90 88888.00 2008-06-22 20:54:39.750 174 12496.75 54.67 55282.90 88888.00 2008-06-22 20:54:39.875 174 12496.77 54.67 55282.93 88888.00 2008-06-22 20:54:40.000 174 -189838.48-18444.70 0.00 88888.00 2008-06-22 20:54:40.125 174 2172.82 126721.88 -119145.0288888.00 2008-06-22 20:54:40.250 174 12496.77 54.70 55282.90 88888.00 2008-06-22 20:54:40.375 174 12496.75 54.70 55282.90 88888.00 2008-06-22 20:54:40.500 174 12496.73 54.67 55282.88 88888.00 2008-06-22 20:54:40.625 174 12496.75 54.67 55282.88 88888.00 2008-06-22 20:54:40.750 174 12496.70 54.70 55282.90 88888.00 2008-06-22 20:54:40.875 174 12496.70 54.67 55282.90 88888.00 2008-06-22 20:54:41.000 174 -191476.88-18163.10 0.00 88888.00 2008-06-22 20:54:41.125 174 2172.82 72661.07 -117506.5788888.00 2008-06-22 20:54:41.250 174 12496.80 54.70 55282.90 88888.00 2008-06-22 20:54:41.375 174 12496.75 54.75 55282.93 88888.00 2008-06-22 20:54:41.500 174 12496.73 54.70 55282.95 88888.00 2008-06-22 20:54:41.625 174 12496.77 54.70 55282.93 88888.00 2008-06-22 20:54:41.750 174 12496.77 54.70 55282.93 88888.00 2008-06-22 20:54:41.875 174 12496.75 54.73 55282.93 88888.00 2008-06-22 20:54:42.000 174 -188200.08-16851.10 0.00 88888.00 2008-06-22 20:54:42.125 174 2172.82 74305.88 -117506.5788888.00 2008-06-22 20:54:42.250 174 12496.73 54.70 55282.93 88888.00 2008-06-22 20:54:42.375 174 12496.75 54.70 55282.93 88888.00 2008-06-22 20:54:42.500 174 12496.70 54.67 55282.95 88888.00 2008-06-22 20:54:42.625 174 12496.75 54.67 55282.93 88888.00 2008-06-22 20:54:42.750 174 12496.80 54.70 55282.93 88888.00 2008-06-22 20:54:42.875 174 12496.77 54.70 55282.93 88888.00 2008-06-22 20:54:43.000 174 -189838.48-17139.10 0.00 88888.00 2008-06-22 20:54:43.125 174 2172.82 80865.88 -120783.4088888.00 2008-06-22 20:54:43.250 174 12496.83 54.70 55282.93 88888.00 2008-06-22 20:54:43.375 174 12496.85 54.70 55282.93 88888.00 2008-06-22 20:54:43.500 174 12496.73 54.73 55282.93 88888.00 2008-06-22 20:54:43.625 174 12496.75 54.73 55282.90 88888.00 2008-06-22 20:54:43.750 174 12496.80 54.73 55282.93 88888.00 2008-06-22 20:54:43.875 174 12496.75 54.67 55282.93 88888.00 2008-06-22 20:54:44.000 174 -191476.88-18636.70 0.00 88888.00 2008-06-22 20:54:44.125 174 2172.82 85787.48 -117506.6088888.00 2008-06-22 20:54:44.250 174 12496.90 54.67 55282.88 88888.00 2008-06-22 20:54:44.375 174 12496.88 54.70 55282.90 88888.00 2008-06-22 20:54:44.500 174 12496.75 54.70 55282.93 88888.00 2008-06-22 20:54:44.625 174 12496.75 54.70 55282.90 88888.00 2008-06-22 20:54:44.750 174 12496.80 54.73 55282.88 88888.00 2008-06-22 20:54:44.875 174 12496.77 54.70 55282.90 88888.00 2008-06-22 20:54:45.000 174 -191476.88-16908.70 0.00 88888.00 2008-06-22 20:54:45.125 174 2172.82 75963.48 -119144.9588888.00 2008-06-22 20:54:45.250 174 12496.83 54.70 55282.95 88888.00 2008-06-22 20:54:45.375 174 12496.83 54.73 55282.95 88888.00 2008-06-22 20:54:45.500 174 12496.77 54.73 55282.95 88888.00 2008-06-22 20:54:45.625 174 12496.85 54.70 55282.95 88888.00 2008-06-22 20:54:45.750 174 12496.90 54.70 55282.93 88888.00 2008-06-22 20:54:45.875 174 12496.88 54.73 55282.93 88888.00 2008-06-22 20:54:46.000 174 -188200.08-18463.90 0.00 88888.00 2008-06-22 20:54:46.125 174 2172.82 80885.07 -120783.3588888.00 2008-06-22 20:54:46.250 174 12496.90 54.70 55282.90 88888.00 2008-06-22 20:54:46.375 174 12496.90 54.67 55282.93 88888.00 2008-06-22 20:54:46.500 174 12496.85 54.67 55282.95 88888.00 2008-06-22 20:54:46.625 174 12496.80 54.67 55282.97 88888.00 2008-06-22 20:54:46.750 174 12496.83 54.67 55282.97 88888.00 2008-06-22 20:54:46.875 174 12496.80 54.67 55282.95 88888.00 2008-06-22 20:54:47.000 174 -188200.08-15411.10 0.00 88888.00 2008-06-22 20:54:47.125 174 2172.82 72699.48 -119144.9888888.00 2008-06-22 20:54:47.250 174 12496.83 54.73 55282.95 88888.00 2008-06-22 20:54:47.375 174 12496.83 54.70 55282.95 88888.00 2008-06-22 20:54:47.500 174 12496.77 54.70 55282.95 88888.00 2008-06-22 20:54:47.625 174 12496.83 54.73 55282.93 88888.00 2008-06-22 20:54:47.750 174 12496.83 54.73 55282.95 88888.00 2008-06-22 20:54:47.875 174 12496.90 54.73 55282.95 88888.00 2008-06-22 20:54:48.000 174 -189838.48-13548.70 0.00 88888.00 2008-06-22 20:54:48.125 174 2172.82 126773.07 -117506.6088888.00 2008-06-22 20:54:48.250 174 12496.92 54.73 55282.97 88888.00 2008-06-22 20:54:48.375 174 12496.90 54.70 55282.97 88888.00 2008-06-22 20:54:48.500 174 12496.92 54.70 55282.95 88888.00 2008-06-22 20:54:48.625 174 12496.90 54.73 55282.95 88888.00 2008-06-22 20:54:48.750 174 12496.88 54.73 55282.97 88888.00 2008-06-22 20:54:48.875 174 12496.88 54.73 55282.97 88888.00 2008-06-22 20:54:49.000 174 -191476.88-16652.70 0.00 88888.00 2008-06-22 20:54:49.125 174 2172.82 72712.27 -120783.4088888.00 2008-06-22 20:54:49.250 174 12496.88 54.67 55282.88 88888.00 2008-06-22 20:54:49.375 174 12496.88 54.67 55282.90 88888.00 2008-06-22 20:54:49.500 174 12496.85 54.65 55282.95 88888.00 2008-06-22 20:54:49.625 174 12496.83 54.67 55282.95 88888.00 2008-06-22 20:54:49.750 174 12496.83 54.73 55282.97 88888.00 2008-06-22 20:54:49.875 174 12496.85 54.70 55282.97 88888.00 2008-06-22 20:54:50.000 174 -188200.08-13535.90 0.00 88888.00 2008-06-22 20:54:50.125 174 2172.82 72718.68 -119144.9888888.00 2008-06-22 20:54:50.250 174 12496.92 54.70 55282.95 88888.00 2008-06-22 20:54:50.375 174 12496.92 54.70 55282.95 88888.00 2008-06-22 20:54:50.500 174 12496.92 54.70 55282.97 88888.00 2008-06-22 20:54:50.625 174 12496.92 54.73 55282.95 88888.00 2008-06-22 20:54:50.750 174 12496.95 54.73 55282.95 88888.00 2008-06-22 20:54:50.875 174 12496.95 54.70 55282.93 88888.00 2008-06-22 20:54:51.000 174 -189838.48-18438.30 0.00 88888.00 2008-06-22 20:54:51.125 174 2172.82 69448.27 -119145.0088888.00 2008-06-22 20:54:51.250 174 12496.90 54.70 55282.90 88888.00 2008-06-22 20:54:51.375 174 12496.92 54.70 55282.88 88888.00 2008-06-22 20:54:51.500 174 12496.95 54.73 55282.88 88888.00 2008-06-22 20:54:51.625 174 12496.92 54.70 55282.88 88888.00 2008-06-22 20:54:51.750 174 12496.92 54.73 55282.90 88888.00 2008-06-22 20:54:51.875 174 12496.95 54.70 55282.90 88888.00 2008-06-22 20:54:52.000 174 -189838.48-18444.70 0.00 88888.00 2008-06-22 20:54:52.125 174 2172.82 90753.88 -115868.1588888.00 2008-06-22 20:54:52.250 174 12497.00 54.70 55282.85 88888.00 2008-06-22 20:54:52.375 174 12497.02 54.70 55282.88 88888.00 2008-06-22 20:54:52.500 174 12496.95 54.70 55282.90 88888.00 2008-06-22 20:54:52.625 174 12496.95 54.70 55282.88 88888.00 2008-06-22 20:54:52.750 174 12496.98 54.70 55282.88 88888.00 2008-06-22 20:54:52.875 174 12497.00 54.70 55282.88 88888.00 2008-06-22 20:54:53.000 174 -189838.48-18598.30 0.00 88888.00 2008-06-22 20:54:53.125 174 2172.82 -84548.52 -117506.5788888.00 2008-06-22 20:54:53.250 174 12496.95 54.70 55282.88 88888.00 2008-06-22 20:54:53.375 174 12496.90 54.67 55282.85 88888.00 2008-06-22 20:54:53.500 174 12496.92 54.67 55282.88 88888.00 2008-06-22 20:54:53.625 174 12496.98 54.70 55282.88 88888.00 2008-06-22 20:54:53.750 174 12496.92 54.67 55282.90 88888.00 2008-06-22 20:54:53.875 174 12496.92 54.67 55282.93 88888.00 2008-06-22 20:54:54.000 174 -191476.88-17484.70 0.00 88888.00 2008-06-22 20:54:54.125 174 2172.82 -84542.12 -117506.6088888.00 2008-06-22 20:54:54.250 174 12496.98 54.67 55282.88 88888.00 2008-06-22 20:54:54.375 174 12496.98 54.70 55282.93 88888.00 2008-06-22 20:54:54.500 174 12496.95 54.70 55282.90 88888.00 2008-06-22 20:54:54.625 174 12496.98 54.70 55282.88 88888.00 2008-06-22 20:54:54.750 174 12496.95 54.67 55282.88 88888.00 2008-06-22 20:54:54.875 174 12496.92 54.67 55282.88 88888.00 2008-06-22 20:54:55.000 174 -188200.08-19110.30 0.00 88888.00 2008-06-22 20:54:55.125 174 2172.82 -84535.73 -117506.5288888.00 2008-06-22 20:54:55.250 174 12496.90 54.73 55282.88 88888.00 2008-06-22 20:54:55.375 174 12496.95 54.75 55282.88 88888.00 2008-06-22 20:54:55.500 174 12497.00 54.73 55282.88 88888.00 2008-06-22 20:54:55.625 174 12497.02 54.70 55282.90 88888.00 2008-06-22 20:54:55.750 174 12496.98 54.70 55282.90 88888.00 2008-06-22 20:54:55.875 174 12497.00 54.70 55282.90 88888.00 2008-06-22 20:54:56.000 174 -188200.08-20716.70 0.00 88888.00 2008-06-22 20:54:56.125 174 2172.82 -84529.32 -119145.0088888.00 2008-06-22 20:54:56.250 174 12497.08 54.70 55282.82 88888.00 2008-06-22 20:54:56.375 174 12497.05 54.70 55282.85 88888.00 2008-06-22 20:54:56.500 174 12497.05 54.70 55282.88 88888.00 2008-06-22 20:54:56.625 174 12497.00 54.73 55282.88 88888.00 2008-06-22 20:54:56.750 174 12496.98 54.73 55282.88 88888.00 2008-06-22 20:54:56.875 174 12497.05 54.73 55282.85 88888.00 2008-06-22 20:54:57.000 174 -191476.88-22335.90 0.00 88888.00 2008-06-22 20:54:57.125 174 2172.82 -84522.93 -119144.9888888.00 2008-06-22 20:54:57.250 174 12497.05 54.70 55282.85 88888.00 2008-06-22 20:54:57.375 174 12496.95 54.67 55282.82 88888.00 2008-06-22 20:54:57.500 174 12496.92 54.65 55282.85 88888.00 2008-06-22 20:54:57.625 174 12497.00 54.67 55282.85 88888.00 2008-06-22 20:54:57.750 174 12496.98 54.67 55282.85 88888.00 2008-06-22 20:54:57.875 174 12497.00 54.70 55282.85 88888.00 2008-06-22 20:54:58.000 174 -191476.88-23987.10 0.00 88888.00 2008-06-22 20:54:58.125 174 2172.82 -84516.52 -119145.0088888.00 2008-06-22 20:54:58.250 174 12497.02 54.65 55282.82 88888.00 2008-06-22 20:54:58.375 174 12497.00 54.67 55282.85 88888.00 2008-06-22 20:54:58.500 174 12497.05 54.70 55282.85 88888.00 2008-06-22 20:54:58.625 174 12497.12 54.70 55282.88 88888.00 2008-06-22 20:54:58.750 174 12497.15 54.70 55282.88 88888.00 2008-06-22 20:54:58.875 174 12497.08 54.70 55282.85 88888.00 2008-06-22 20:54:59.000 174 -191476.88-20748.70 0.00 88888.00 2008-06-22 20:54:59.125 174 2172.82 -84510.12 -117506.5788888.00 2008-06-22 20:54:59.250 174 12497.15 54.65 55282.88 88888.00 2008-06-22 20:54:59.375 174 12497.15 54.62 55282.85 88888.00 2008-06-22 20:54:59.500 174 12497.10 54.62 55282.88 88888.00 2008-06-22 20:54:59.625 174 12497.12 54.65 55282.88 88888.00 2008-06-22 20:54:59.750 174 12497.12 54.65 55282.88 88888.00 2008-06-22 20:54:59.875 174 12497.08 54.65 55282.90 88888.00 2008-06-22 20:55:00.000 174 -193115.27-19091.10 0.00 88888.00 2008-06-22 20:55:00.125 174 2172.82 -84503.73 -119144.9888888.00 2008-06-22 20:55:00.250 174 12497.12 54.65 55282.90 88888.00 2008-06-22 20:55:00.375 174 12497.15 54.65 55282.90 88888.00 2008-06-22 20:55:00.500 174 12497.10 54.62 55282.90 88888.00 2008-06-22 20:55:00.625 174 12497.08 54.62 55282.88 88888.00 2008-06-22 20:55:00.750 174 12497.05 54.62 55282.85 88888.00 2008-06-22 20:55:00.875 174 12497.12 54.65 55282.85 88888.00 2008-06-22 20:55:01.000 174 -196392.08-24031.90 0.00 88888.00 2008-06-22 20:55:01.125 174 2172.82 -84497.32 -117506.6088888.00 2008-06-22 20:55:01.250 174 12497.08 54.60 55282.82 88888.00 2008-06-22 20:55:01.375 174 12497.10 54.60 55282.85 88888.00 2008-06-22 20:55:01.500 174 12497.05 54.58 55282.85 88888.00 2008-06-22 20:55:01.625 174 12497.08 54.60 55282.82 88888.00 2008-06-22 20:55:01.750 174 12497.08 54.60 55282.82 88888.00 2008-06-22 20:55:01.875 174 12497.12 54.60 55282.82 88888.00 2008-06-22 20:55:02.000 174 -196392.08-25695.90 0.00 88888.00 2008-06-22 20:55:02.125 174 2172.82 -84490.93 -117506.6088888.00 2008-06-22 20:55:02.250 174 12497.15 54.60 55282.80 88888.00 2008-06-22 20:55:02.375 174 12497.23 54.60 55282.80 88888.00 2008-06-22 20:55:02.500 174 12497.17 54.58 55282.80 88888.00 2008-06-22 20:55:02.625 174 12497.20 54.58 55282.80 88888.00 2008-06-22 20:55:02.750 174 12497.27 54.58 55282.80 88888.00 2008-06-22 20:55:02.875 174 12497.27 54.60 55282.80 88888.00 2008-06-22 20:55:03.000 174 -196392.08-28972.70 0.00 88888.00 2008-06-22 20:55:03.125 174 2172.82 -84484.52 -119144.9888888.00 2008-06-22 20:55:03.250 174 12497.30 54.60 55282.78 88888.00 2008-06-22 20:55:03.375 174 12497.30 54.58 55282.78 88888.00 2008-06-22 20:55:03.500 174 12497.23 54.58 55282.80 88888.00 2008-06-22 20:55:03.625 174 12497.20 54.58 55282.78 88888.00 2008-06-22 20:55:03.750 174 12497.20 54.55 55282.78 88888.00 2008-06-22 20:55:03.875 174 12497.20 54.55 55282.80 88888.00 2008-06-22 20:55:04.000 174 -199668.88-27263.90 0.00 88888.00 2008-06-22 20:55:04.125 174 2172.82 -84478.12 -117506.5788888.00 2008-06-22 20:55:04.250 174 12497.17 54.52 55282.75 88888.00 2008-06-22 20:55:04.375 174 12497.20 54.52 55282.72 88888.00 2008-06-22 20:55:04.500 174 12497.17 54.52 55282.78 88888.00 2008-06-22 20:55:04.625 174 12497.20 54.52 55282.78 88888.00 2008-06-22 20:55:04.750 174 12497.23 54.52 55282.80 88888.00 2008-06-22 20:55:04.875 174 12497.27 54.52 55282.80 88888.00 2008-06-22 20:55:05.000 174 -202945.67-25631.90 0.00 88888.00 2008-06-22 20:55:05.125 174 2172.82 -84471.73 -120783.3888888.00 2008-06-22 20:55:05.250 174 12497.27 54.48 55282.80 88888.00 2008-06-22 20:55:05.375 174 12497.27 54.50 55282.80 88888.00 2008-06-22 20:55:05.500 174 12497.30 54.48 55282.82 88888.00 2008-06-22 20:55:05.625 174 12497.27 54.48 55282.82 88888.00 2008-06-22 20:55:05.750 174 12497.23 54.48 55282.82 88888.00 2008-06-22 20:55:05.875 174 12497.23 54.45 55282.82 88888.00 2008-06-22 20:55:06.000 174 -206222.48-24070.30 0.00 88888.00 2008-06-22 20:55:06.125 174 2172.82 -84465.32 -119144.9888888.00 2008-06-22 20:55:06.250 174 12497.25 54.48 55282.82 88888.00 2008-06-22 20:55:06.375 174 12497.33 54.48 55282.80 88888.00 2008-06-22 20:55:06.500 174 12497.35 54.48 55282.80 88888.00 2008-06-22 20:55:06.625 174 12497.35 54.45 55282.82 88888.00 2008-06-22 20:55:06.750 174 12497.33 54.45 55282.82 88888.00 2008-06-22 20:55:06.875 174 12497.35 54.48 55282.82 88888.00 2008-06-22 20:55:07.000 174 -207860.88-25734.30 0.00 88888.00 2008-06-22 20:55:07.125 174 2172.82 -84458.93 -124060.1888888.00 2008-06-22 20:55:07.250 174 12497.38 54.42 55282.78 88888.00 2008-06-22 20:55:07.375 174 12497.33 54.40 55282.78 88888.00 2008-06-22 20:55:07.500 174 12497.35 54.40 55282.80 88888.00 2008-06-22 20:55:07.625 174 12497.45 54.42 55282.80 88888.00 2008-06-22 20:55:07.750 174 12497.48 54.40 55282.80 88888.00 2008-06-22 20:55:07.875 174 12497.45 54.40 55282.78 88888.00 2008-06-22 20:55:08.000 174 208292.73 -26803.10 0.00 88888.00 2008-06-22 20:55:08.125 174 2172.82 -84452.52 -117506.5788888.00 2008-06-22 20:55:08.250 174 12497.48 54.38 55282.75 88888.00 2008-06-22 20:55:08.375 174 12497.38 54.35 55282.75 88888.00 2008-06-22 20:55:08.500 174 12497.33 54.33 55282.75 88888.00 2008-06-22 20:55:08.625 174 12497.38 54.33 55282.75 88888.00 2008-06-22 20:55:08.750 174 12497.38 54.33 55282.75 88888.00 2008-06-22 20:55:08.875 174 12497.35 54.30 55282.75 88888.00 2008-06-22 20:55:09.000 174 205015.92 -29043.10 0.00 88888.00 2008-06-22 20:55:09.125 174 2172.82 -84446.12 -119144.9888888.00 2008-06-22 20:55:09.250 174 12497.42 54.33 55282.70 88888.00 2008-06-22 20:55:09.375 174 12497.38 54.33 55282.70 88888.00 2008-06-22 20:55:09.500 174 12497.40 54.30 55282.70 88888.00 2008-06-22 20:55:09.625 174 12497.52 54.33 55282.70 88888.00 2008-06-22 20:55:09.750 174 12497.48 54.30 55282.70 88888.00 2008-06-22 20:55:09.875 174 12497.42 54.30 55282.72 88888.00 2008-06-22 20:55:10.000 174 200100.73 -30643.10 0.00 88888.00 2008-06-22 20:55:10.125 174 2172.82 -84439.73 -117506.5788888.00 2008-06-22 20:55:10.250 174 12497.40 54.25 55282.70 88888.00 2008-06-22 20:55:10.375 174 12497.42 54.25 55282.70 88888.00 2008-06-22 20:55:10.500 174 12497.48 54.25 55282.70 88888.00 2008-06-22 20:55:10.625 174 12497.52 54.25 55282.75 88888.00 2008-06-22 20:55:10.750 174 12497.55 54.23 55282.72 88888.00 2008-06-22 20:55:10.875 174 12497.52 54.23 55282.70 88888.00 2008-06-22 20:55:11.000 174 198462.33 -29068.70 0.00 88888.00 2008-06-22 20:55:11.125 174 2172.82 -84433.32 -117506.5588888.00 2008-06-22 20:55:11.250 174 12497.52 54.23 55282.75 88888.00 2008-06-22 20:55:11.375 174 12497.60 54.23 55282.75 88888.00 2008-06-22 20:55:11.500 174 12497.60 54.23 55282.75 88888.00 2008-06-22 20:55:11.625 174 12497.62 54.23 55282.72 88888.00 2008-06-22 20:55:11.750 174 12497.62 54.23 55282.72 88888.00 2008-06-22 20:55:11.875 174 12497.62 54.20 55282.70 88888.00 2008-06-22 20:55:12.000 174 195185.52 -32409.50 0.00 88888.00 2008-06-22 20:55:12.125 174 2172.82 -84426.93 -117506.5788888.00 2008-06-22 20:55:12.250 174 12497.58 54.15 55282.70 88888.00 2008-06-22 20:55:12.375 174 12497.55 54.17 55282.72 88888.00 2008-06-22 20:55:12.500 174 12497.55 54.15 55282.75 88888.00 2008-06-22 20:55:12.625 174 12497.58 54.15 55282.72 88888.00 2008-06-22 20:55:12.750 174 12497.55 54.17 55282.72 88888.00 2008-06-22 20:55:12.875 174 12497.60 54.15 55282.70 88888.00 2008-06-22 20:55:13.000 174 191908.73 -32428.70 0.00 88888.00 2008-06-22 20:55:13.125 174 2172.82 -84420.52 -120783.3888888.00 2008-06-22 20:55:13.250 174 12497.65 54.12 55282.70 88888.00 2008-06-22 20:55:13.375 174 12497.62 54.12 55282.72 88888.00 2008-06-22 20:55:13.500 174 12497.55 54.10 55282.72 88888.00 2008-06-22 20:55:13.625 174 12497.58 54.12 55282.70 88888.00 2008-06-22 20:55:13.750 174 12497.60 54.12 55282.70 88888.00 2008-06-22 20:55:13.875 174 12497.62 54.08 55282.70 88888.00 2008-06-22 20:55:14.000 174 -99942.20 188631.92 -32358.30 88888.00 2008-06-22 20:55:14.125 174 2172.82 -84414.12 -119144.9888888.00 2008-06-22 20:55:14.250 174 12497.73 54.08 55282.65 88888.00 2008-06-22 20:55:14.375 174 12497.73 54.10 55282.65 88888.00 2008-06-22 20:55:14.500 174 12497.70 54.08 55282.70 88888.00 2008-06-22 20:55:14.625 174 12497.65 54.05 55282.70 88888.00 2008-06-22 20:55:14.750 174 12497.62 54.05 55282.72 88888.00 2008-06-22 20:55:14.875 174 12497.65 54.05 55282.70 88888.00 2008-06-22 20:55:15.000 174 -95027.00 186993.52 -29036.70 88888.00 2008-06-22 20:55:15.125 174 2172.82 -84407.73 -115868.1888888.00 2008-06-22 20:55:15.250 174 12497.70 54.05 55282.72 88888.00 2008-06-22 20:55:15.375 174 12497.70 54.05 55282.75 88888.00 2008-06-22 20:55:15.500 174 12497.73 54.05 55282.72 88888.00 2008-06-22 20:55:15.625 174 12497.77 54.05 55282.72 88888.00 2008-06-22 20:55:15.750 174 12497.77 54.05 55282.70 88888.00 2008-06-22 20:55:15.875 174 12497.77 54.00 55282.70 88888.00 2008-06-22 20:55:16.000 174 -93388.60 183716.73 -32287.90 88888.00 2008-06-22 20:55:16.125 174 2172.82 -84401.32 -115868.2088888.00 2008-06-22 20:55:16.250 174 12497.77 54.00 55282.72 88888.00 2008-06-22 20:55:16.375 174 12497.75 54.00 55282.70 88888.00 2008-06-22 20:55:16.500 174 12497.77 54.00 55282.72 88888.00 2008-06-22 20:55:16.625 174 12497.80 54.02 55282.72 88888.00 2008-06-22 20:55:16.750 174 12497.80 54.02 55282.75 88888.00 2008-06-22 20:55:16.875 174 12497.80 54.00 55282.75 88888.00 2008-06-22 20:55:17.000 174 -90111.80 183716.73 -30623.90 88888.00 2008-06-22 20:55:17.125 174 2172.82 -84394.93 -117506.5588888.00 2008-06-22 20:55:17.250 174 12497.85 53.98 55282.72 88888.00 2008-06-22 20:55:17.375 174 12497.80 53.98 55282.75 88888.00 2008-06-22 20:55:17.500 174 12497.73 53.98 55282.72 88888.00 2008-06-22 20:55:17.625 174 12497.77 54.00 55282.70 88888.00 2008-06-22 20:55:17.750 174 12497.80 53.95 55282.72 88888.00 2008-06-22 20:55:17.875 174 12497.83 53.98 55282.75 88888.00 2008-06-22 20:55:18.000 174 -93388.60 183716.73 -28895.90 88888.00 2008-06-22 20:55:18.125 174 2172.82 -84388.52 -125698.3588888.00 2008-06-22 20:55:18.250 174 12497.80 53.98 55282.75 88888.00 2008-06-22 20:55:18.375 174 12497.70 53.77 55282.65 88888.00 2008-06-22 20:55:18.500 174 12497.70 53.80 55282.65 88888.00 2008-06-22 20:55:18.625 174 12497.75 53.80 55282.65 88888.00 2008-06-22 20:55:18.750 174 12497.77 53.77 55282.62 88888.00 2008-06-22 20:55:18.875 174 12497.80 53.77 55282.62 88888.00 2008-06-22 20:55:19.000 174 -95027.00 168971.12 -38515.10 88888.00 2008-06-22 20:55:19.125 174 2172.82 -84382.12 -119144.9588888.00 2008-06-22 20:55:19.250 174 12497.73 53.77 55282.62 88888.00 2008-06-22 20:55:19.375 174 12497.85 53.98 55282.70 88888.00 2008-06-22 20:55:19.500 174 12497.80 53.98 55282.68 88888.00 2008-06-22 20:55:19.625 174 12497.88 53.98 55282.70 88888.00 2008-06-22 20:55:19.750 174 12497.88 53.98 55282.72 88888.00 2008-06-22 20:55:19.875 174 12497.90 53.98 55282.72 88888.00 2008-06-22 20:55:20.000 174 -86835.00 180439.92 -32313.50 88888.00 2008-06-22 20:55:20.125 174 2172.82 -84375.73 -115868.1888888.00 2008-06-22 20:55:20.250 174 12497.85 53.92 55282.68 88888.00 2008-06-22 20:55:20.375 174 12497.88 53.95 55282.70 88888.00 2008-06-22 20:55:20.500 174 12497.83 53.92 55282.75 88888.00 2008-06-22 20:55:20.625 174 12497.80 53.98 55282.72 88888.00 2008-06-22 20:55:20.750 174 12497.77 53.98 55282.75 88888.00 2008-06-22 20:55:20.875 174 12497.80 53.95 55282.75 88888.00 2008-06-22 20:55:21.000 174 -86835.00 178801.52 -29939.10 88888.00 2008-06-22 20:55:21.125 174 2172.82 -84369.32 -117506.6088888.00 2008-06-22 20:55:21.250 174 12497.83 53.90 55282.70 88888.00 2008-06-22 20:55:21.375 174 12497.85 53.90 55282.72 88888.00 2008-06-22 20:55:21.500 174 12497.85 53.92 55282.75 88888.00 2008-06-22 20:55:21.625 174 12497.88 53.95 55282.75 88888.00 2008-06-22 20:55:21.750 174 12497.83 53.95 55282.75 88888.00 2008-06-22 20:55:21.875 174 12497.80 53.92 55282.75 88888.00 2008-06-22 20:55:22.000 174 -91750.20 177163.12 -30003.10 88888.00 2008-06-22 20:55:22.125 174 2172.82 -84362.93 -117506.5588888.00 2008-06-22 20:55:22.250 174 12497.83 53.90 55282.75 88888.00 2008-06-22 20:55:22.375 174 12497.90 53.95 55282.70 88888.00 2008-06-22 20:55:22.500 174 12497.90 53.92 55282.75 88888.00 2008-06-22 20:55:22.625 174 12497.90 53.92 55282.72 88888.00 2008-06-22 20:55:22.750 174 12497.85 53.92 55282.75 88888.00 2008-06-22 20:55:22.875 174 12497.83 53.92 55282.75 88888.00 2008-06-22 20:55:23.000 174 -83558.20 182078.33 -26713.50 88888.00 2008-06-22 20:55:23.125 174 2172.82 -84356.52 -119145.0088888.00 2008-06-22 20:55:23.250 174 12497.95 53.98 55282.78 88888.00 2008-06-22 20:55:23.375 174 12497.92 53.92 55282.75 88888.00 2008-06-22 20:55:23.500 174 12497.85 53.90 55282.75 88888.00 2008-06-22 20:55:23.625 174 12497.88 53.95 55282.75 88888.00 2008-06-22 20:55:23.750 174 12497.85 53.95 55282.75 88888.00 2008-06-22 20:55:23.875 174 12497.80 53.95 55282.75 88888.00 2008-06-22 20:55:24.000 174 -93388.60 177163.12 -28275.10 88888.00 2008-06-22 20:55:24.125 174 2172.82 -84350.12 -117506.5588888.00 2008-06-22 20:55:24.250 174 12497.80 53.92 55282.72 88888.00 2008-06-22 20:55:24.375 174 12497.83 53.92 55282.72 88888.00 2008-06-22 20:55:24.500 174 12497.83 53.90 55282.72 88888.00 2008-06-22 20:55:24.625 174 12497.80 53.90 55282.75 88888.00 2008-06-22 20:55:24.750 174 12497.73 53.90 55282.75 88888.00 2008-06-22 20:55:24.875 174 12497.75 53.90 55282.72 88888.00 2008-06-22 20:55:25.000 174 -95027.00 178801.52 -29958.30 88888.00 2008-06-22 20:55:25.125 174 2172.82 -84343.73 -117506.5588888.00 2008-06-22 20:55:25.250 174 12497.80 53.92 55282.70 88888.00 2008-06-22 20:55:25.375 174 12497.83 53.92 55282.72 88888.00 2008-06-22 20:55:25.500 174 12497.88 53.92 55282.78 88888.00 2008-06-22 20:55:25.625 174 12497.88 53.95 55282.78 88888.00 2008-06-22 20:55:25.750 174 12497.80 53.95 55282.78 88888.00 2008-06-22 20:55:25.875 174 12497.83 53.95 55282.72 88888.00 2008-06-22 20:55:26.000 174 -88473.40 178801.52 -31615.90 88888.00 2008-06-22 20:55:26.125 174 2172.82 -84337.32 -119144.9888888.00 2008-06-22 20:55:26.250 174 12497.80 53.95 55282.72 88888.00 2008-06-22 20:55:26.375 174 12497.73 53.95 55282.72 88888.00 2008-06-22 20:55:26.500 174 12497.70 53.92 55282.72 88888.00 2008-06-22 20:55:26.625 174 12497.70 53.92 55282.70 88888.00 2008-06-22 20:55:26.750 174 12497.75 53.92 55282.72 88888.00 2008-06-22 20:55:26.875 174 12497.75 53.92 55282.72 88888.00 2008-06-22 20:55:27.000 174 -99942.20 178801.52 -29996.70 88888.00 2008-06-22 20:55:27.125 174 2172.82 -84330.93 -119144.9888888.00 2008-06-22 20:55:27.250 174 12497.62 53.90 55282.75 88888.00 2008-06-22 20:55:27.375 174 12497.62 53.92 55282.75 88888.00 2008-06-22 20:55:27.500 174 12497.67 53.90 55282.75 88888.00 2008-06-22 20:55:27.625 174 12497.73 53.92 55282.75 88888.00 2008-06-22 20:55:27.750 174 12497.65 53.95 55282.75 88888.00 2008-06-22 20:55:27.875 174 12497.65 53.95 55282.78 88888.00 2008-06-22 20:55:28.000 174 -96665.40 182078.33 -25004.70 88888.00 2008-06-22 20:55:28.125 174 2172.82 -84324.52 -119144.9888888.00 2008-06-22 20:55:28.250 174 12497.70 53.98 55282.78 88888.00 2008-06-22 20:55:28.375 174 12497.65 53.95 55282.75 88888.00 2008-06-22 20:55:28.500 174 12497.67 53.92 55282.78 88888.00 2008-06-22 20:55:28.625 174 12497.67 53.95 55282.78 88888.00 2008-06-22 20:55:28.750 174 12497.67 53.98 55282.80 88888.00 2008-06-22 20:55:28.875 174 12497.73 53.95 55282.80 88888.00 2008-06-22 20:55:29.000 174 -95027.00 182078.33 -26771.10 88888.00 2008-06-22 20:55:29.125 174 2172.82 -84318.12 -115868.2088888.00 2008-06-22 20:55:29.250 174 12497.77 53.98 55282.75 88888.00 2008-06-22 20:55:29.375 174 12497.75 53.98 55282.78 88888.00 2008-06-22 20:55:29.500 174 12497.73 53.98 55282.80 88888.00 2008-06-22 20:55:29.625 174 12497.80 54.00 55282.80 88888.00 2008-06-22 20:55:29.750 174 12497.73 53.98 55282.80 88888.00 2008-06-22 20:55:29.875 174 12497.67 54.00 55282.80 88888.00 2008-06-22 20:55:30.000 174 -95027.00 185355.12 -23430.30 88888.00 2008-06-22 20:55:30.125 174 2172.82 -84311.73 -117506.5588888.00 2008-06-22 20:55:30.250 174 12497.67 54.00 55282.80 88888.00 2008-06-22 20:55:30.375 174 12497.62 54.02 55282.85 88888.00 2008-06-22 20:55:30.500 174 12497.60 54.05 55282.85 88888.00 2008-06-22 20:55:30.625 174 12497.62 54.05 55282.85 88888.00 2008-06-22 20:55:30.750 174 12497.67 54.05 55282.85 88888.00 2008-06-22 20:55:30.875 174 12497.75 54.05 55282.80 88888.00 2008-06-22 20:55:31.000 174 186993.52 -23385.50 0.00 88888.00 2008-06-22 20:55:31.125 174 2172.82 -84305.32 -117506.5788888.00 2008-06-22 20:55:31.250 174 12497.67 54.05 55282.82 88888.00 2008-06-22 20:55:31.375 174 12497.62 54.05 55282.85 88888.00 2008-06-22 20:55:31.500 174 12497.60 54.05 55282.82 88888.00 2008-06-22 20:55:31.625 174 12497.60 54.05 55282.80 88888.00 2008-06-22 20:55:31.750 174 12497.58 54.08 55282.82 88888.00 2008-06-22 20:55:31.875 174 12497.55 54.08 55282.82 88888.00 2008-06-22 20:55:32.000 174 188631.92 -23391.90 0.00 88888.00 2008-06-22 20:55:32.125 174 2172.82 -84298.93 -117506.5588888.00 2008-06-22 20:55:32.250 174 12497.55 54.10 55282.82 88888.00 2008-06-22 20:55:32.375 174 12497.58 54.10 55282.82 88888.00 2008-06-22 20:55:32.500 174 12497.60 54.10 55282.82 88888.00 2008-06-22 20:55:32.625 174 12497.58 54.10 55282.80 88888.00 2008-06-22 20:55:32.750 174 12497.52 54.08 55282.82 88888.00 2008-06-22 20:55:32.875 174 12497.58 54.08 55282.82 88888.00 2008-06-22 20:55:33.000 174 190270.33 -21702.30 0.00 88888.00 2008-06-22 20:55:33.125 174 2172.82 -84292.52 -117506.6088888.00 2008-06-22 20:55:33.250 174 12497.60 54.08 55282.82 88888.00 2008-06-22 20:55:33.375 174 12497.65 54.10 55282.82 88888.00 2008-06-22 20:55:33.500 174 12497.65 54.10 55282.82 88888.00 2008-06-22 20:55:33.625 174 12497.62 54.12 55282.82 88888.00 2008-06-22 20:55:33.750 174 12497.60 54.12 55282.85 88888.00 2008-06-22 20:55:33.875 174 12497.58 54.12 55282.88 88888.00 2008-06-22 20:55:34.000 174 193547.12 -20044.70 0.00 88888.00 2008-06-22 20:55:34.125 174 2172.82 -84286.12 -119145.0088888.00 2008-06-22 20:55:34.250 174 12497.58 54.15 55282.88 88888.00 2008-06-22 20:55:34.375 174 12497.52 54.15 55282.90 88888.00 2008-06-22 20:55:34.500 174 12497.50 54.12 55282.90 88888.00 2008-06-22 20:55:34.625 174 12497.50 54.12 55282.90 88888.00 2008-06-22 20:55:34.750 174 12497.48 54.15 55282.93 88888.00 2008-06-22 20:55:34.875 174 12497.55 54.15 55282.90 88888.00 2008-06-22 20:55:35.000 174 195185.52 -15257.50 0.00 88888.00 2008-06-22 20:55:35.125 174 2172.82 -84279.73 -117506.5788888.00 2008-06-22 20:55:35.250 174 12497.55 54.17 55282.95 88888.00 2008-06-22 20:55:35.375 174 12497.58 54.15 55282.95 88888.00 2008-06-22 20:55:35.500 174 12497.52 54.15 55282.93 88888.00 2008-06-22 20:55:35.625 174 12497.58 54.15 55282.93 88888.00 2008-06-22 20:55:35.750 174 12497.60 54.17 55282.93 88888.00 2008-06-22 20:55:35.875 174 12497.48 54.17 55282.95 88888.00 2008-06-22 20:55:36.000 174 198462.33 -13471.90 0.00 88888.00 2008-06-22 20:55:36.125 174 2172.82 -84273.32 -119145.0088888.00 2008-06-22 20:55:36.250 174 12497.42 54.23 55282.95 88888.00 2008-06-22 20:55:36.375 174 12497.40 54.20 55282.97 88888.00 2008-06-22 20:55:36.500 174 12497.42 54.17 55282.97 88888.00 2008-06-22 20:55:36.625 174 12497.52 54.23 55282.97 88888.00 2008-06-22 20:55:36.750 174 12497.50 54.23 55282.97 88888.00 2008-06-22 20:55:36.875 174 12497.48 54.25 55282.97 88888.00 2008-06-22 20:55:37.000 174 200100.73 -15347.10 0.00 88888.00 2008-06-22 20:55:37.125 174 2172.82 -84266.93 -124060.1588888.00 2008-06-22 20:55:37.250 174 12497.40 54.25 55282.95 88888.00 2008-06-22 20:55:37.375 174 12497.40 54.25 55282.95 88888.00 2008-06-22 20:55:37.500 174 12497.42 54.27 55282.97 88888.00 2008-06-22 20:55:37.625 174 12497.40 54.33 55282.97 88888.00 2008-06-22 20:55:37.750 174 12497.35 54.30 55282.97 88888.00 2008-06-22 20:55:37.875 174 12497.35 54.30 55282.97 88888.00 2008-06-22 20:55:38.000 174 203377.52 -12012.70 0.00 88888.00 2008-06-22 20:55:38.125 174 2172.82 -84260.52 -119145.0088888.00 2008-06-22 20:55:38.250 174 12497.35 54.30 55283.00 88888.00 2008-06-22 20:55:38.375 174 12497.42 54.33 55283.00 88888.00 2008-06-22 20:55:38.500 174 12497.42 54.30 55282.97 88888.00 2008-06-22 20:55:38.625 174 12497.38 54.30 55282.93 88888.00 2008-06-22 20:55:38.750 174 12497.35 54.30 55282.93 88888.00 2008-06-22 20:55:38.875 174 12497.35 54.30 55282.95 88888.00 2008-06-22 20:55:39.000 174 205015.92 -15308.70 0.00 88888.00 2008-06-22 20:55:39.125 174 2172.82 -84254.12 -119144.9588888.00 2008-06-22 20:55:39.250 174 12497.35 54.27 55282.93 88888.00 2008-06-22 20:55:39.375 174 12497.35 54.27 55282.95 88888.00 2008-06-22 20:55:39.500 174 12497.33 54.27 55282.97 88888.00 2008-06-22 20:55:39.625 174 12497.33 54.30 55282.97 88888.00 2008-06-22 20:55:39.750 174 12497.27 54.33 55282.97 88888.00 2008-06-22 20:55:39.875 174 12497.25 54.30 55282.97 88888.00 2008-06-22 20:55:40.000 174 205015.92 -13670.30 0.00 88888.00 2008-06-22 20:55:40.125 174 2172.82 -84247.73 -117506.5588888.00 2008-06-22 20:55:40.250 174 12497.25 54.30 55282.97 88888.00 2008-06-22 20:55:40.375 174 12497.27 54.33 55283.00 88888.00 2008-06-22 20:55:40.500 174 12497.30 54.30 55283.00 88888.00 2008-06-22 20:55:40.625 174 12497.35 54.30 55283.00 88888.00 2008-06-22 20:55:40.750 174 12497.35 54.30 55283.00 88888.00 2008-06-22 20:55:40.875 174 12497.33 54.33 55283.00 88888.00 2008-06-22 20:55:41.000 174 206654.33 -10348.70 0.00 88888.00 2008-06-22 20:55:41.125 174 2172.82 -84241.32 -119144.9588888.00 2008-06-22 20:55:41.250 174 12497.20 54.35 55283.03 88888.00 2008-06-22 20:55:41.375 174 12497.15 54.38 55283.00 88888.00 2008-06-22 20:55:41.500 174 12497.08 54.38 55283.03 88888.00 2008-06-22 20:55:41.625 174 12497.08 54.35 55283.05 88888.00 2008-06-22 20:55:41.750 174 12497.17 54.35 55283.05 88888.00 2008-06-22 20:55:41.875 174 12497.30 54.35 55283.05 88888.00 2008-06-22 20:55:42.000 174 208292.73 -8729.50 0.00 88888.00 2008-06-22 20:55:42.125 174 2172.82 -84234.93 -117506.5788888.00 2008-06-22 20:55:42.250 174 12497.20 54.38 55283.05 88888.00 2008-06-22 20:55:42.375 174 12497.17 54.40 55283.05 88888.00 2008-06-22 20:55:42.500 174 12497.12 54.38 55283.07 88888.00 2008-06-22 20:55:42.625 174 12497.12 54.40 55283.05 88888.00 2008-06-22 20:55:42.750 174 12497.08 54.40 55283.05 88888.00 2008-06-22 20:55:42.875 174 12497.02 54.38 55283.03 88888.00 2008-06-22 20:55:43.000 174 -209499.27-10412.70 0.00 88888.00 2008-06-22 20:55:43.125 174 2172.82 -84228.52 -117506.6088888.00 2008-06-22 20:55:43.250 174 12497.20 54.38 55283.03 88888.00 2008-06-22 20:55:43.375 174 12497.15 54.40 55283.00 88888.00 2008-06-22 20:55:43.500 174 12497.12 54.40 55282.97 88888.00 2008-06-22 20:55:43.625 174 12497.12 54.40 55282.97 88888.00 2008-06-22 20:55:43.750 174 12497.12 54.40 55283.00 88888.00 2008-06-22 20:55:43.875 174 12497.10 54.40 55283.00 88888.00 2008-06-22 20:55:44.000 174 -207860.88-11027.10 0.00 88888.00 2008-06-22 20:55:44.125 174 2172.82 -84222.12 -117506.5288888.00 2008-06-22 20:55:44.250 174 12497.12 54.42 55283.00 88888.00 2008-06-22 20:55:44.375 174 12497.12 54.45 55283.03 88888.00 2008-06-22 20:55:44.500 174 12497.08 54.42 55283.03 88888.00 2008-06-22 20:55:44.625 174 12497.08 54.42 55283.03 88888.00 2008-06-22 20:55:44.750 174 12497.12 54.42 55283.05 88888.00 2008-06-22 20:55:44.875 174 12497.10 54.45 55283.05 88888.00 2008-06-22 20:55:45.000 174 -206222.48-7091.10 0.00 88888.00 2008-06-22 20:55:45.125 174 2172.82 -84215.73 -117506.5588888.00 2008-06-22 20:55:45.250 174 12497.15 54.45 55283.03 88888.00 2008-06-22 20:55:45.375 174 12497.08 54.42 55283.05 88888.00 2008-06-22 20:55:45.500 174 12497.05 54.42 55283.07 88888.00 2008-06-22 20:55:45.625 174 12497.08 54.42 55283.10 88888.00 2008-06-22 20:55:45.750 174 12497.08 54.42 55283.05 88888.00 2008-06-22 20:55:45.875 174 12497.02 54.42 55283.03 88888.00 2008-06-22 20:55:46.000 174 -206222.48-8729.50 0.00 88888.00 2008-06-22 20:55:46.125 174 2172.82 -84209.32 -117506.5288888.00 2008-06-22 20:55:46.250 174 12497.10 54.42 55283.03 88888.00 2008-06-22 20:55:46.375 174 12497.02 54.42 55283.03 88888.00 2008-06-22 20:55:46.500 174 12497.00 54.42 55283.05 88888.00 2008-06-22 20:55:46.625 174 12497.02 54.45 55283.07 88888.00 2008-06-22 20:55:46.750 174 12497.08 54.45 55283.07 88888.00 2008-06-22 20:55:46.875 174 12497.15 54.45 55283.07 88888.00 2008-06-22 20:55:47.000 174 -206222.48-7103.90 0.00 88888.00 2008-06-22 20:55:47.125 174 2172.82 -84202.93 -117506.5588888.00 2008-06-22 20:55:47.250 174 12497.08 54.42 55283.05 88888.00 2008-06-22 20:55:47.375 174 12497.02 54.48 55283.07 88888.00 2008-06-22 20:55:47.500 174 12496.98 54.48 55283.07 88888.00 2008-06-22 20:55:47.625 174 12497.02 54.48 55283.07 88888.00 2008-06-22 20:55:47.750 174 12497.00 54.45 55283.05 88888.00 2008-06-22 20:55:47.875 174 12497.00 54.48 55283.07 88888.00 2008-06-22 20:55:48.000 174 -202945.67-7123.10 0.00 88888.00 2008-06-22 20:55:48.125 174 2172.82 -84196.52 -119145.0088888.00 2008-06-22 20:55:48.250 174 12497.05 54.45 55283.07 88888.00 2008-06-22 20:55:48.375 174 12497.10 54.48 55283.07 88888.00 2008-06-22 20:55:48.500 174 12497.10 54.45 55283.05 88888.00 2008-06-22 20:55:48.625 174 12497.08 54.45 55283.03 88888.00 2008-06-22 20:55:48.750 174 12497.05 54.48 55283.05 88888.00 2008-06-22 20:55:48.875 174 12497.10 54.48 55283.05 88888.00 2008-06-22 20:55:49.000 174 -204584.08-8787.10 0.00 88888.00 2008-06-22 20:55:49.125 174 2172.82 -84190.12 -117506.5788888.00 2008-06-22 20:55:49.250 174 12497.10 54.45 55283.05 88888.00 2008-06-22 20:55:49.375 174 12497.10 54.45 55283.07 88888.00 2008-06-22 20:55:49.500 174 12497.08 54.42 55283.05 88888.00 2008-06-22 20:55:49.625 174 12497.12 54.42 55283.03 88888.00 2008-06-22 20:55:49.750 174 12497.15 54.45 55283.03 88888.00 2008-06-22 20:55:49.875 174 12497.12 54.48 55283.07 88888.00 2008-06-22 20:55:50.000 174 -204584.08-8735.90 0.00 88888.00 2008-06-22 20:55:50.125 174 2172.82 -84183.73 -117506.5788888.00 2008-06-22 20:55:50.250 174 12497.15 54.48 55283.05 88888.00 2008-06-22 20:55:50.375 174 12497.15 54.45 55283.10 88888.00 2008-06-22 20:55:50.500 174 12497.15 54.48 55283.07 88888.00 2008-06-22 20:55:50.625 174 12497.12 54.48 55283.05 88888.00 2008-06-22 20:55:50.750 174 12497.10 54.48 55283.07 88888.00 2008-06-22 20:55:50.875 174 12497.15 54.48 55283.07 88888.00 2008-06-22 20:55:51.000 174 -202945.67-8735.90 0.00 88888.00 2008-06-22 20:55:51.125 174 2172.82 -84177.32 -119144.9888888.00 2008-06-22 20:55:51.250 174 12497.15 54.50 55283.03 88888.00 2008-06-22 20:55:51.375 174 12497.12 54.48 55283.03 88888.00 2008-06-22 20:55:51.500 174 12497.10 54.48 55283.05 88888.00 2008-06-22 20:55:51.625 174 12497.15 54.50 55283.05 88888.00 2008-06-22 20:55:51.750 174 12497.15 54.48 55283.05 88888.00 2008-06-22 20:55:51.875 174 12497.17 54.48 55283.03 88888.00 2008-06-22 20:55:52.000 174 -204584.08-6975.90 0.00 88888.00 2008-06-22 20:55:52.125 174 2172.82 -84170.93 -117506.5788888.00 2008-06-22 20:55:52.250 174 12497.17 54.45 55283.05 88888.00 2008-06-22 20:55:52.375 174 12497.10 54.45 55283.05 88888.00 2008-06-22 20:55:52.500 174 12497.15 54.48 55283.07 88888.00 2008-06-22 20:55:52.625 174 12497.12 54.48 55283.05 88888.00 2008-06-22 20:55:52.750 174 12497.05 54.45 55283.07 88888.00 2008-06-22 20:55:52.875 174 12497.02 54.48 55283.10 88888.00 2008-06-22 20:55:53.000 174 -207860.88-3961.50 0.00 88888.00 2008-06-22 20:55:53.125 174 2172.82 -84164.52 -117506.5288888.00 2008-06-22 20:55:53.250 174 12497.02 54.42 55283.12 88888.00 2008-06-22 20:55:53.375 174 12497.05 54.42 55283.12 88888.00 2008-06-22 20:55:53.500 174 12497.08 54.38 55283.10 88888.00 2008-06-22 20:55:53.625 174 12497.10 54.38 55283.10 88888.00 2008-06-22 20:55:53.750 174 12497.08 54.40 55283.15 88888.00 2008-06-22 20:55:53.875 174 12497.08 54.42 55283.15 88888.00 2008-06-22 20:55:54.000 174 -206222.48-2323.10 0.00 88888.00 2008-06-22 20:55:54.125 174 2172.82 -84158.12 -117506.6088888.00 2008-06-22 20:55:54.250 174 12497.00 54.42 55283.18 88888.00 2008-06-22 20:55:54.375 174 12497.05 54.42 55283.15 88888.00 2008-06-22 20:55:54.500 174 12497.05 54.42 55283.15 88888.00 2008-06-22 20:55:54.625 174 12497.00 54.42 55283.12 88888.00 2008-06-22 20:55:54.750 174 12496.98 54.45 55283.15 88888.00 2008-06-22 20:55:54.875 174 12497.00 54.42 55283.12 88888.00 2008-06-22 20:55:55.000 174 -206222.48-3897.50 0.00 88888.00 2008-06-22 20:55:55.125 174 2172.82 -84151.73 -115868.2088888.00 2008-06-22 20:55:55.250 174 12497.05 54.45 55283.15 88888.00 2008-06-22 20:55:55.375 174 12497.05 54.45 55283.15 88888.00 2008-06-22 20:55:55.500 174 12497.05 54.42 55283.15 88888.00 2008-06-22 20:55:55.625 174 12497.05 54.42 55283.12 88888.00 2008-06-22 20:55:55.750 174 12497.00 54.42 55283.12 88888.00 2008-06-22 20:55:55.875 174 12496.98 54.42 55283.10 88888.00 2008-06-22 20:55:56.000 174 -209499.27-2271.90 0.00 88888.00 2008-06-22 20:55:56.125 174 2172.82 -84145.32 -117506.5588888.00 2008-06-22 20:55:56.250 174 12497.05 54.40 55283.15 88888.00 2008-06-22 20:55:56.375 174 12497.08 54.40 55283.15 88888.00 2008-06-22 20:55:56.500 174 12497.05 54.40 55283.15 88888.00 2008-06-22 20:55:56.625 174 12497.02 54.40 55283.15 88888.00 2008-06-22 20:55:56.750 174 12497.00 54.40 55283.15 88888.00 2008-06-22 20:55:56.875 174 12496.98 54.40 55283.15 88888.00 2008-06-22 20:55:57.000 174 -209499.27-3923.10 0.00 88888.00 2008-06-22 20:55:57.125 174 2172.82 -84138.93 -119144.9888888.00 2008-06-22 20:55:57.250 174 12497.05 54.38 55283.12 88888.00 2008-06-22 20:55:57.375 174 12497.08 54.38 55283.12 88888.00 2008-06-22 20:55:57.500 174 12497.02 54.38 55283.12 88888.00 2008-06-22 20:55:57.625 174 12497.02 54.38 55283.12 88888.00 2008-06-22 20:55:57.750 174 12497.00 54.38 55283.12 88888.00 2008-06-22 20:55:57.875 174 12497.00 54.40 55283.12 88888.00 2008-06-22 20:55:58.000 174 208292.73 -5894.30 0.00 88888.00 2008-06-22 20:55:58.125 174 2172.82 -84132.52 -119144.9888888.00 2008-06-22 20:55:58.250 174 12497.00 54.38 55283.12 88888.00 2008-06-22 20:55:58.375 174 12496.95 54.38 55283.12 88888.00 2008-06-22 20:55:58.500 174 12496.95 54.38 55283.12 88888.00 2008-06-22 20:55:58.625 174 12496.95 54.35 55283.12 88888.00 2008-06-22 20:55:58.750 174 12496.95 54.38 55283.12 88888.00 2008-06-22 20:55:58.875 174 12497.00 54.33 55283.12 88888.00 2008-06-22 20:55:59.000 174 206654.33 -659.10 0.00 88888.00 2008-06-22 20:55:59.125 174 2172.82 -84126.12 -119144.9888888.00 2008-06-22 20:55:59.250 174 12496.95 54.35 55283.18 88888.00 2008-06-22 20:55:59.375 174 12496.95 54.35 55283.15 88888.00 2008-06-22 20:55:59.500 174 12496.95 54.35 55283.18 88888.00 2008-06-22 20:55:59.625 174 12496.98 54.35 55283.18 88888.00 2008-06-22 20:55:59.750 174 12496.98 54.33 55283.20 88888.00 2008-06-22 20:55:59.875 174 12496.98 54.33 55283.22 88888.00 2008-06-22 20:56:00.000 174 205015.95 992.10 0.00 88888.00 2008-06-22 20:56:00.125 174 2172.82 -84119.73 -117506.6088888.00 2008-06-22 20:56:00.250 174 12497.00 54.33 55283.18 88888.00 2008-06-22 20:56:00.375 174 12496.98 54.33 55283.18 88888.00 2008-06-22 20:56:00.500 174 12496.95 54.33 55283.20 88888.00 2008-06-22 20:56:00.625 174 12497.00 54.30 55283.20 88888.00 2008-06-22 20:56:00.750 174 12497.00 54.30 55283.20 88888.00 2008-06-22 20:56:00.875 174 12496.98 54.30 55283.20 88888.00 2008-06-22 20:56:01.000 174 205015.92 -671.90 0.00 88888.00 2008-06-22 20:56:01.125 174 2172.82 -84113.32 -117506.5788888.00 2008-06-22 20:56:01.250 174 12497.02 54.33 55283.20 88888.00 2008-06-22 20:56:01.375 174 12497.02 54.33 55283.22 88888.00 2008-06-22 20:56:01.500 174 12497.00 54.30 55283.22 88888.00 2008-06-22 20:56:01.625 174 12497.02 54.30 55283.20 88888.00 2008-06-22 20:56:01.750 174 12497.00 54.27 55283.20 88888.00 2008-06-22 20:56:01.875 174 12496.98 54.27 55283.18 88888.00 2008-06-22 20:56:02.000 174 201739.15 966.50 0.00 88888.00 2008-06-22 20:56:02.125 174 2172.82 -84106.93 -115868.1588888.00 2008-06-22 20:56:02.250 174 12496.90 54.27 55283.18 88888.00 2008-06-22 20:56:02.375 174 12496.88 54.30 55283.18 88888.00 2008-06-22 20:56:02.500 174 12496.92 54.27 55283.18 88888.00 2008-06-22 20:56:02.625 174 12497.00 54.25 55283.18 88888.00 2008-06-22 20:56:02.750 174 12497.05 54.25 55283.18 88888.00 2008-06-22 20:56:02.875 174 12497.05 54.25 55283.18 88888.00 2008-06-22 20:56:03.000 174 203377.52 -716.70 0.00 88888.00 2008-06-22 20:56:03.125 174 2172.82 -84100.52 -124060.1888888.00 2008-06-22 20:56:03.250 174 12497.10 54.27 55283.15 88888.00 2008-06-22 20:56:03.375 174 12497.08 54.25 55283.15 88888.00 2008-06-22 20:56:03.500 174 12497.00 54.23 55283.18 88888.00 2008-06-22 20:56:03.625 174 12497.02 54.25 55283.18 88888.00 2008-06-22 20:56:03.750 174 12497.05 54.27 55283.18 88888.00 2008-06-22 20:56:03.875 174 12497.02 54.27 55283.15 88888.00 2008-06-22 20:56:04.000 174 201739.12 -3993.50 0.00 88888.00 2008-06-22 20:56:04.125 174 2172.82 -84094.12 -117506.5588888.00 2008-06-22 20:56:04.250 174 12496.95 54.25 55283.15 88888.00 2008-06-22 20:56:04.375 174 12496.95 54.25 55283.18 88888.00 2008-06-22 20:56:04.500 174 12496.98 54.25 55283.20 88888.00 2008-06-22 20:56:04.625 174 12497.08 54.25 55283.20 88888.00 2008-06-22 20:56:04.750 174 12497.10 54.25 55283.20 88888.00 2008-06-22 20:56:04.875 174 12497.05 54.23 55283.20 88888.00 2008-06-22 20:56:05.000 174 196823.95 2592.10 0.00 88888.00 2008-06-22 20:56:05.125 174 2172.82 -84087.73 -117506.5788888.00 2008-06-22 20:56:05.250 174 12497.02 54.20 55283.20 88888.00 2008-06-22 20:56:05.375 174 12497.00 54.20 55283.20 88888.00 2008-06-22 20:56:05.500 174 12496.95 54.20 55283.20 88888.00 2008-06-22 20:56:05.625 174 12497.05 54.23 55283.18 88888.00 2008-06-22 20:56:05.750 174 12497.02 54.23 55283.20 88888.00 2008-06-22 20:56:05.875 174 12497.02 54.20 55283.20 88888.00 2008-06-22 20:56:06.000 174 196823.95 710.50 0.00 88888.00 2008-06-22 20:56:06.125 174 2172.82 -84081.32 -117506.5788888.00 2008-06-22 20:56:06.250 174 12496.92 54.20 55283.20 88888.00 2008-06-22 20:56:06.375 174 12496.88 54.17 55283.20 88888.00 2008-06-22 20:56:06.500 174 12496.95 54.17 55283.20 88888.00 2008-06-22 20:56:06.625 174 12496.98 54.17 55283.20 88888.00 2008-06-22 20:56:06.750 174 12496.95 54.20 55283.20 88888.00 2008-06-22 20:56:06.875 174 12496.95 54.20 55283.18 88888.00 2008-06-22 20:56:07.000 174 198462.33 -972.70 0.00 88888.00 2008-06-22 20:56:07.125 174 2172.82 -84074.93 -117506.5788888.00 2008-06-22 20:56:07.250 174 12496.95 54.23 55283.15 88888.00 2008-06-22 20:56:07.375 174 12496.92 54.23 55283.15 88888.00 2008-06-22 20:56:07.500 174 12496.88 54.23 55283.18 88888.00 2008-06-22 20:56:07.625 174 12496.88 54.25 55283.18 88888.00 2008-06-22 20:56:07.750 174 12496.90 54.25 55283.18 88888.00 2008-06-22 20:56:07.875 174 12496.92 54.25 55283.20 88888.00 2008-06-22 20:56:08.000 174 198462.35 633.70 0.00 88888.00 2008-06-22 20:56:08.125 174 2172.82 -84068.52 -117506.5788888.00 2008-06-22 20:56:08.250 174 12497.00 54.20 55283.20 88888.00 2008-06-22 20:56:08.375 174 12497.00 54.17 55283.22 88888.00 2008-06-22 20:56:08.500 174 12496.92 54.15 55283.22 88888.00 2008-06-22 20:56:08.625 174 12496.92 54.17 55283.22 88888.00 2008-06-22 20:56:08.750 174 12496.88 54.15 55283.20 88888.00 2008-06-22 20:56:08.875 174 12496.90 54.15 55283.20 88888.00 2008-06-22 20:56:09.000 174 193547.15 896.10 0.00 88888.00 2008-06-22 20:56:09.125 174 2172.82 -84062.12 -115868.2388888.00 2008-06-22 20:56:09.250 174 12496.90 54.15 55283.20 88888.00 2008-06-22 20:56:09.375 174 12496.92 54.15 55283.20 88888.00 2008-06-22 20:56:09.500 174 12496.90 54.12 55283.20 88888.00 2008-06-22 20:56:09.625 174 12496.85 54.12 55283.22 88888.00 2008-06-22 20:56:09.750 174 12496.85 54.15 55283.20 88888.00 2008-06-22 20:56:09.875 174 12496.88 54.15 55283.20 88888.00 2008-06-22 20:56:10.000 174 193547.15 902.50 0.00 88888.00 2008-06-22 20:56:10.125 174 2172.82 -84055.73 -117506.5788888.00 2008-06-22 20:56:10.250 174 12496.88 54.15 55283.20 88888.00 2008-06-22 20:56:10.375 174 12496.90 54.17 55283.18 88888.00 2008-06-22 20:56:10.500 174 12496.85 54.12 55283.22 88888.00 2008-06-22 20:56:10.625 174 12496.83 54.15 55283.20 88888.00 2008-06-22 20:56:10.750 174 12496.88 54.17 55283.22 88888.00 2008-06-22 20:56:10.875 174 12496.90 54.20 55283.22 88888.00 2008-06-22 20:56:11.000 174 195185.55 729.70 0.00 88888.00 2008-06-22 20:56:11.125 174 2172.82 -84049.32 -119144.9888888.00 2008-06-22 20:56:11.250 174 12496.90 54.15 55283.22 88888.00 2008-06-22 20:56:11.375 174 12496.92 54.12 55283.22 88888.00 2008-06-22 20:56:11.500 174 12496.90 54.15 55283.22 88888.00 2008-06-22 20:56:11.625 174 12496.90 54.15 55283.22 88888.00 2008-06-22 20:56:11.750 174 12496.90 54.17 55283.25 88888.00 2008-06-22 20:56:11.875 174 12496.88 54.17 55283.22 88888.00 2008-06-22 20:56:12.000 174 193547.15 908.90 0.00 88888.00 2008-06-22 20:56:12.125 174 2172.82 -84042.93 -117506.5788888.00 2008-06-22 20:56:12.250 174 12496.88 54.15 55283.22 88888.00 2008-06-22 20:56:12.375 174 12496.88 54.17 55283.25 88888.00 2008-06-22 20:56:12.500 174 12496.92 54.15 55283.25 88888.00 2008-06-22 20:56:12.625 174 12496.90 54.15 55283.25 88888.00 2008-06-22 20:56:12.750 174 12496.88 54.15 55283.25 88888.00 2008-06-22 20:56:12.875 174 12496.88 54.15 55283.22 88888.00 2008-06-22 20:56:13.000 174 193547.15 4121.70 0.00 88888.00 2008-06-22 20:56:13.125 174 2172.82 -84036.52 -119144.9888888.00 2008-06-22 20:56:13.250 174 12496.88 54.15 55283.22 88888.00 2008-06-22 20:56:13.375 174 12496.85 54.15 55283.20 88888.00 2008-06-22 20:56:13.500 174 12496.80 54.15 55283.22 88888.00 2008-06-22 20:56:13.625 174 12496.88 54.15 55283.22 88888.00 2008-06-22 20:56:13.750 174 12496.90 54.17 55283.22 88888.00 2008-06-22 20:56:13.875 174 12496.90 54.17 55283.20 88888.00 2008-06-22 20:56:14.000 174 195185.55 902.50 0.00 88888.00 2008-06-22 20:56:14.125 174 2172.82 -84030.12 -115868.1288888.00 2008-06-22 20:56:14.250 174 12496.95 54.15 55283.18 88888.00 2008-06-22 20:56:14.375 174 12497.00 54.15 55283.20 88888.00 2008-06-22 20:56:14.500 174 12496.95 54.17 55283.22 88888.00 2008-06-22 20:56:14.625 174 12496.92 54.17 55283.20 88888.00 2008-06-22 20:56:14.750 174 12496.85 54.17 55283.18 88888.00 2008-06-22 20:56:14.875 174 12496.85 54.17 55283.20 88888.00 2008-06-22 20:56:15.000 174 195185.55 1164.90 0.00 88888.00 2008-06-22 20:56:15.125 174 2172.82 -84023.73 -117506.5788888.00 2008-06-22 20:56:15.250 174 12496.80 54.17 55283.20 88888.00 2008-06-22 20:56:15.375 174 12496.92 54.17 55283.20 88888.00 2008-06-22 20:56:15.500 174 12496.95 54.20 55283.22 88888.00 2008-06-22 20:56:15.625 174 12496.92 54.23 55283.20 88888.00 2008-06-22 20:56:15.750 174 12496.88 54.20 55283.20 88888.00 2008-06-22 20:56:15.875 174 12496.88 54.23 55283.20 88888.00 2008-06-22 20:56:16.000 174 198462.33 -863.90 0.00 88888.00 2008-06-22 20:56:16.125 174 2172.82 -84017.32 -117506.5588888.00 2008-06-22 20:56:16.250 174 12496.83 54.20 55283.15 88888.00 2008-06-22 20:56:16.375 174 12496.80 54.20 55283.20 88888.00 2008-06-22 20:56:16.500 174 12496.77 54.17 55283.20 88888.00 2008-06-22 20:56:16.625 174 12496.85 54.20 55283.20 88888.00 2008-06-22 20:56:16.750 174 12496.90 54.23 55283.20 88888.00 2008-06-22 20:56:16.875 174 12496.90 54.23 55283.18 88888.00 2008-06-22 20:56:17.000 174 200100.73 -479.90 0.00 88888.00 2008-06-22 20:56:17.125 174 2172.82 -84010.93 -117506.5588888.00 2008-06-22 20:56:17.250 174 12497.08 54.23 55283.18 88888.00 2008-06-22 20:56:17.375 174 12497.08 54.25 55283.18 88888.00 2008-06-22 20:56:17.500 174 12496.95 54.25 55283.22 88888.00 2008-06-22 20:56:17.625 174 12496.92 54.25 55283.22 88888.00 2008-06-22 20:56:17.750 174 12496.95 54.20 55283.22 88888.00 2008-06-22 20:56:17.875 174 12496.95 54.20 55283.20 88888.00 2008-06-22 20:56:18.000 174 198462.35 2508.90 0.00 88888.00 2008-06-22 20:56:18.125 174 2172.82 -84004.52 -117506.5588888.00 2008-06-22 20:56:18.250 174 12496.90 54.23 55283.22 88888.00 2008-06-22 20:56:18.375 174 12496.85 54.20 55283.22 88888.00 2008-06-22 20:56:18.500 174 12496.80 54.20 55283.22 88888.00 2008-06-22 20:56:18.625 174 12496.88 54.23 55283.22 88888.00 2008-06-22 20:56:18.750 174 12496.90 54.25 55283.20 88888.00 2008-06-22 20:56:18.875 174 12496.92 54.25 55283.18 88888.00 2008-06-22 20:56:19.000 174 200100.75 896.10 0.00 88888.00 2008-06-22 20:56:19.125 174 2172.82 -83998.12 -119144.9888888.00 2008-06-22 20:56:19.250 174 12496.92 54.27 55283.22 88888.00 2008-06-22 20:56:19.375 174 12496.90 54.27 55283.22 88888.00 2008-06-22 20:56:19.500 174 12496.88 54.23 55283.20 88888.00 2008-06-22 20:56:19.625 174 12496.95 54.25 55283.18 88888.00 2008-06-22 20:56:19.750 174 12497.02 54.30 55283.18 88888.00 2008-06-22 20:56:19.875 174 12497.08 54.30 55283.20 88888.00 2008-06-22 20:56:20.000 174 200100.75 819.30 0.00 88888.00 2008-06-22 20:56:20.125 174 2172.82 -83991.73 -119144.9888888.00 2008-06-22 20:56:20.250 174 12497.17 54.25 55283.18 88888.00 2008-06-22 20:56:20.375 174 12497.02 54.25 55283.22 88888.00 2008-06-22 20:56:20.500 174 12496.98 54.27 55283.22 88888.00 2008-06-22 20:56:20.625 174 12497.02 54.27 55283.22 88888.00 2008-06-22 20:56:20.750 174 12497.05 54.27 55283.22 88888.00 2008-06-22 20:56:20.875 174 12496.98 54.27 55283.20 88888.00 2008-06-22 20:56:21.000 174 201739.15 768.10 0.00 88888.00 2008-06-22 20:56:21.125 174 2172.82 -83985.32 -117506.5588888.00 2008-06-22 20:56:21.250 174 12496.95 54.27 55283.20 88888.00 2008-06-22 20:56:21.375 174 12497.02 54.30 55283.20 88888.00 2008-06-22 20:56:21.500 174 12497.00 54.30 55283.20 88888.00 2008-06-22 20:56:21.625 174 12496.98 54.30 55283.20 88888.00 2008-06-22 20:56:21.750 174 12496.92 54.30 55283.18 88888.00 2008-06-22 20:56:21.875 174 12496.95 54.30 55283.18 88888.00 2008-06-22 20:56:22.000 174 203377.55 787.30 0.00 88888.00 2008-06-22 20:56:22.125 174 2172.82 -83978.93 -117506.6088888.00 2008-06-22 20:56:22.250 174 12497.02 54.27 55283.20 88888.00 2008-06-22 20:56:22.375 174 12496.95 54.25 55283.20 88888.00 2008-06-22 20:56:22.500 174 12496.95 54.27 55283.20 88888.00 2008-06-22 20:56:22.625 174 12497.00 54.30 55283.20 88888.00 2008-06-22 20:56:22.750 174 12497.02 54.30 55283.18 88888.00 2008-06-22 20:56:22.875 174 12497.00 54.33 55283.18 88888.00 2008-06-22 20:56:23.000 174 205015.95 908.90 0.00 88888.00 2008-06-22 20:56:23.125 174 2172.82 -83972.52 -117506.5788888.00 2008-06-22 20:56:23.250 174 12497.15 54.30 55283.18 88888.00 2008-06-22 20:56:23.375 174 12497.10 54.27 55283.18 88888.00 2008-06-22 20:56:23.500 174 12497.08 54.30 55283.20 88888.00 2008-06-22 20:56:23.625 174 12497.08 54.33 55283.20 88888.00 2008-06-22 20:56:23.750 174 12497.05 54.33 55283.20 88888.00 2008-06-22 20:56:23.875 174 12497.02 54.30 55283.20 88888.00 2008-06-22 20:56:24.000 174 203377.52 -723.10 0.00 88888.00 2008-06-22 20:56:24.125 174 2172.82 -83966.12 -120783.3288888.00 2008-06-22 20:56:24.250 174 12497.08 54.30 55283.15 88888.00 2008-06-22 20:56:24.375 174 12497.02 54.30 55283.15 88888.00 2008-06-22 20:56:24.500 174 12497.00 54.30 55283.18 88888.00 2008-06-22 20:56:24.625 174 12497.05 54.30 55283.15 88888.00 2008-06-22 20:56:24.750 174 12497.10 54.30 55283.15 88888.00 2008-06-22 20:56:24.875 174 12497.10 54.30 55283.12 88888.00 2008-06-22 20:56:25.000 174 203377.52 -1651.10 0.00 88888.00 2008-06-22 20:56:25.125 174 2172.82 -83959.73 -119144.9888888.00 2008-06-22 20:56:25.250 174 12497.08 54.27 55283.15 88888.00 2008-06-22 20:56:25.375 174 12497.20 54.27 55283.15 88888.00 2008-06-22 20:56:25.500 174 12497.17 54.27 55283.12 88888.00 2008-06-22 20:56:25.625 174 12497.20 54.30 55283.12 88888.00 2008-06-22 20:56:25.750 174 12497.12 54.30 55283.15 88888.00 2008-06-22 20:56:25.875 174 12497.15 54.30 55283.18 88888.00 2008-06-22 20:56:26.000 174 201739.12 -3295.90 0.00 88888.00 2008-06-22 20:56:26.125 174 2172.82 -83953.32 -119144.9588888.00 2008-06-22 20:56:26.250 174 12497.25 54.25 55283.10 88888.00 2008-06-22 20:56:26.375 174 12497.30 54.25 55283.10 88888.00 2008-06-22 20:56:26.500 174 12497.27 54.23 55283.12 88888.00 2008-06-22 20:56:26.625 174 12497.20 54.25 55283.12 88888.00 2008-06-22 20:56:26.750 174 12497.15 54.25 55283.12 88888.00 2008-06-22 20:56:26.875 174 12497.15 54.25 55283.12 88888.00 2008-06-22 20:56:27.000 174 200100.73 -1683.10 0.00 88888.00 2008-06-22 20:56:27.125 174 2172.82 -83946.93 -119144.9888888.00 2008-06-22 20:56:27.250 174 12497.17 54.27 55283.15 88888.00 2008-06-22 20:56:27.375 174 12497.20 54.25 55283.15 88888.00 2008-06-22 20:56:27.500 174 12497.12 54.25 55283.15 88888.00 2008-06-22 20:56:27.625 174 12497.15 54.27 55283.15 88888.00 2008-06-22 20:56:27.750 174 12497.15 54.27 55283.15 88888.00 2008-06-22 20:56:27.875 174 12497.23 54.27 55283.15 88888.00 2008-06-22 20:56:28.000 174 201739.12 -1830.30 0.00 88888.00 2008-06-22 20:56:28.125 174 2172.82 -83940.52 -119144.9588888.00 2008-06-22 20:56:28.250 174 12497.15 54.25 55283.12 88888.00 2008-06-22 20:56:28.375 174 12497.17 54.23 55283.12 88888.00 2008-06-22 20:56:28.500 174 12497.23 54.23 55283.15 88888.00 2008-06-22 20:56:28.625 174 12497.23 54.23 55283.15 88888.00 2008-06-22 20:56:28.750 174 12497.20 54.23 55283.12 88888.00 2008-06-22 20:56:28.875 174 12497.20 54.23 55283.12 88888.00 2008-06-22 20:56:29.000 174 196823.92 -1676.70 0.00 88888.00 2008-06-22 20:56:29.125 174 2172.82 -83934.12 -119144.9888888.00 2008-06-22 20:56:29.250 174 12497.27 54.20 55283.15 88888.00 2008-06-22 20:56:29.375 174 12497.30 54.23 55283.18 88888.00 2008-06-22 20:56:29.500 174 12497.30 54.17 55283.18 88888.00 2008-06-22 20:56:29.625 174 12497.38 54.20 55283.15 88888.00 2008-06-22 20:56:29.750 174 12497.40 54.20 55283.18 88888.00 2008-06-22 20:56:29.875 174 12497.38 54.23 55283.18 88888.00 2008-06-22 20:56:30.000 174 196823.95 1548.90 0.00 88888.00 2008-06-22 20:56:30.125 174 2172.82 -83927.73 -120783.3888888.00 2008-06-22 20:56:30.250 174 12497.42 54.20 55283.20 88888.00 2008-06-22 20:56:30.375 174 12497.40 54.23 55283.22 88888.00 2008-06-22 20:56:30.500 174 12497.27 54.20 55283.20 88888.00 2008-06-22 20:56:30.625 174 12497.35 54.20 55283.18 88888.00 2008-06-22 20:56:30.750 174 12497.40 54.17 55283.18 88888.00 2008-06-22 20:56:30.875 174 12497.38 54.17 55283.15 88888.00 2008-06-22 20:56:31.000 174 195185.52 -4838.30 0.00 88888.00 2008-06-22 20:56:31.125 174 2172.82 -83921.32 -117506.5288888.00 2008-06-22 20:56:31.250 174 12497.40 54.17 55283.12 88888.00 2008-06-22 20:56:31.375 174 12497.35 54.17 55283.10 88888.00 2008-06-22 20:56:31.500 174 12497.30 54.20 55283.10 88888.00 2008-06-22 20:56:31.625 174 12497.33 54.23 55283.12 88888.00 2008-06-22 20:56:31.750 174 12497.33 54.20 55283.10 88888.00 2008-06-22 20:56:31.875 174 12497.35 54.17 55283.10 88888.00 2008-06-22 20:56:32.000 174 193547.12 -3327.90 0.00 88888.00 2008-06-22 20:56:32.125 174 2172.82 -83914.93 -119144.9588888.00 2008-06-22 20:56:32.250 174 12497.48 54.15 55283.10 88888.00 2008-06-22 20:56:32.375 174 12497.40 54.15 55283.10 88888.00 2008-06-22 20:56:32.500 174 12497.35 54.15 55283.12 88888.00 2008-06-22 20:56:32.625 174 12497.35 54.17 55283.12 88888.00 2008-06-22 20:56:32.750 174 12497.35 54.15 55283.10 88888.00 2008-06-22 20:56:32.875 174 12497.40 54.12 55283.12 88888.00 2008-06-22 20:56:33.000 174 193547.12 -6579.10 0.00 88888.00 2008-06-22 20:56:33.125 174 2172.82 -83908.52 -119144.9888888.00 2008-06-22 20:56:33.250 174 12497.42 54.15 55283.07 88888.00 2008-06-22 20:56:33.375 174 12497.42 54.15 55283.12 88888.00 2008-06-22 20:56:33.500 174 12497.42 54.15 55283.15 88888.00 2008-06-22 20:56:33.625 174 12497.42 54.17 55283.10 88888.00 2008-06-22 20:56:33.750 174 12497.38 54.17 55283.07 88888.00 2008-06-22 20:56:33.875 174 12497.40 54.15 55283.10 88888.00 2008-06-22 20:56:34.000 174 193547.12 -3315.10 0.00 88888.00 2008-06-22 20:56:34.125 174 2172.82 -83902.12 -119144.9588888.00 2008-06-22 20:56:34.250 174 12497.42 54.12 55283.10 88888.00 2008-06-22 20:56:34.375 174 12497.45 54.12 55283.07 88888.00 2008-06-22 20:56:34.500 174 12497.42 54.12 55283.10 88888.00 2008-06-22 20:56:34.625 174 12497.50 54.15 55283.12 88888.00 2008-06-22 20:56:34.750 174 12497.50 54.15 55283.12 88888.00 2008-06-22 20:56:34.875 174 12497.52 54.15 55283.15 88888.00 2008-06-22 20:56:35.000 174 190270.33 -1727.90 0.00 88888.00 2008-06-22 20:56:35.125 174 2172.82 -83895.73 -120783.3288888.00 2008-06-22 20:56:35.250 174 12497.58 54.10 55283.12 88888.00 2008-06-22 20:56:35.375 174 12497.55 54.10 55283.15 88888.00 2008-06-22 20:56:35.500 174 12497.48 54.10 55283.15 88888.00 2008-06-22 20:56:35.625 174 12497.55 54.10 55283.15 88888.00 2008-06-22 20:56:35.750 174 12497.55 54.10 55283.12 88888.00 2008-06-22 20:56:35.875 174 12497.55 54.10 55283.12 88888.00 2008-06-22 20:56:36.000 174 188631.92 -4012.70 0.00 88888.00 2008-06-22 20:56:36.125 174 2172.82 -83889.32 -117506.5588888.00 2008-06-22 20:56:36.250 174 12497.60 54.10 55283.12 88888.00 2008-06-22 20:56:36.375 174 12497.58 54.10 55283.12 88888.00 2008-06-22 20:56:36.500 174 12497.50 54.08 55283.15 88888.00 2008-06-22 20:56:36.625 174 12497.52 54.08 55283.12 88888.00 2008-06-22 20:56:36.750 174 12497.50 54.08 55283.12 88888.00 2008-06-22 20:56:36.875 174 12497.45 54.05 55283.10 88888.00 2008-06-22 20:56:37.000 174 185355.12 -8972.70 0.00 88888.00 2008-06-22 20:56:37.125 174 2172.82 -83882.93 -117506.5588888.00 2008-06-22 20:56:37.250 174 12497.48 54.02 55283.10 88888.00 2008-06-22 20:56:37.375 174 12497.55 54.05 55283.12 88888.00 2008-06-22 20:56:37.500 174 12497.60 54.05 55283.10 88888.00 2008-06-22 20:56:37.625 174 12497.58 54.05 55283.10 88888.00 2008-06-22 20:56:37.750 174 12497.60 54.05 55283.10 88888.00 2008-06-22 20:56:37.875 174 12497.60 54.02 55283.07 88888.00 2008-06-22 20:56:38.000 174 183716.73 -7372.70 0.00 88888.00 2008-06-22 20:56:38.125 174 2172.82 -83876.52 -119144.9388888.00 2008-06-22 20:56:38.250 174 12497.58 54.00 55283.10 88888.00 2008-06-22 20:56:38.375 174 12497.55 54.00 55283.10 88888.00 2008-06-22 20:56:38.500 174 12497.55 54.00 55283.10 88888.00 2008-06-22 20:56:38.625 174 12497.52 54.00 55283.07 88888.00 2008-06-22 20:56:38.750 174 12497.52 54.00 55283.05 88888.00 2008-06-22 20:56:38.875 174 12497.52 53.95 55283.05 88888.00 2008-06-22 20:56:39.000 174 182078.33 -5612.70 0.00 88888.00 2008-06-22 20:56:39.125 174 2172.82 -83870.12 -119144.9888888.00 2008-06-22 20:56:39.250 174 12497.62 53.95 55283.10 88888.00 2008-06-22 20:56:39.375 174 12497.60 53.95 55283.10 88888.00 2008-06-22 20:56:39.500 174 12497.55 53.95 55283.10 88888.00 2008-06-22 20:56:39.625 174 12497.60 53.98 55283.10 88888.00 2008-06-22 20:56:39.750 174 12497.67 53.95 55283.10 88888.00 2008-06-22 20:56:39.875 174 12497.70 53.92 55283.10 88888.00 2008-06-22 20:56:40.000 174 -99942.20 178801.52 -4044.70 88888.00 2008-06-22 20:56:40.125 174 2172.82 -83863.73 -119144.9588888.00 2008-06-22 20:56:40.250 174 12497.67 53.90 55283.12 88888.00 2008-06-22 20:56:40.375 174 12497.67 53.92 55283.12 88888.00 2008-06-22 20:56:40.500 174 12497.62 53.88 55283.10 88888.00 2008-06-22 20:56:40.625 174 12497.65 53.90 55283.10 88888.00 2008-06-22 20:56:40.750 174 12497.67 53.90 55283.10 88888.00 2008-06-22 20:56:40.875 174 12497.73 53.90 55283.07 88888.00 2008-06-22 20:56:41.000 174 175524.73 -6694.30 0.00 88888.00 2008-06-22 20:56:41.125 174 2172.82 -83857.32 -119145.0088888.00 2008-06-22 20:56:41.250 174 12497.65 53.88 55283.07 88888.00 2008-06-22 20:56:41.375 174 12497.70 53.88 55283.10 88888.00 2008-06-22 20:56:41.500 174 12497.65 53.85 55283.10 88888.00 2008-06-22 20:56:41.625 174 12497.62 53.90 55283.10 88888.00 2008-06-22 20:56:41.750 174 12497.60 53.85 55283.10 88888.00 2008-06-22 20:56:41.875 174 12497.58 53.85 55283.10 88888.00 2008-06-22 20:56:42.000 174 172247.92 -3961.50 0.00 88888.00 2008-06-22 20:56:42.125 174 2172.82 -83850.93 -117506.5788888.00 2008-06-22 20:56:42.250 174 12497.60 53.83 55283.10 88888.00 2008-06-22 20:56:42.375 174 12497.65 53.83 55283.10 88888.00 2008-06-22 20:56:42.500 174 12497.65 53.80 55283.10 88888.00 2008-06-22 20:56:42.625 174 12497.62 53.80 55283.10 88888.00 2008-06-22 20:56:42.750 174 12497.65 53.80 55283.10 88888.00 2008-06-22 20:56:42.875 174 12497.62 53.80 55283.07 88888.00 2008-06-22 20:56:43.000 174 167332.73 -5119.90 0.00 88888.00 2008-06-22 20:56:43.125 174 2172.82 -83844.52 -119144.9888888.00 2008-06-22 20:56:43.250 174 12497.58 53.73 55283.10 88888.00 2008-06-22 20:56:43.375 174 12497.60 53.70 55283.12 88888.00 2008-06-22 20:56:43.500 174 12497.58 53.73 55283.12 88888.00 2008-06-22 20:56:43.625 174 12497.58 53.73 55283.07 88888.00 2008-06-22 20:56:43.750 174 12497.55 53.73 55283.10 88888.00 2008-06-22 20:56:43.875 174 12497.58 53.70 55283.12 88888.00 2008-06-22 20:56:44.000 174 162417.52 -5068.70 0.00 88888.00 2008-06-22 20:56:44.125 174 2172.82 -83838.12 -115868.1588888.00 2008-06-22 20:56:44.250 174 12497.55 53.67 55283.10 88888.00 2008-06-22 20:56:44.375 174 12497.58 53.67 55283.12 88888.00 2008-06-22 20:56:44.500 174 12497.60 53.67 55283.12 88888.00 2008-06-22 20:56:44.625 174 12497.60 53.70 55283.12 88888.00 2008-06-22 20:56:44.750 174 12497.55 53.67 55283.15 88888.00 2008-06-22 20:56:44.875 174 12497.58 53.67 55283.15 88888.00 2008-06-22 20:56:45.000 174 160779.12 -5100.70 0.00 88888.00 2008-06-22 20:56:45.125 174 2172.82 -83831.73 -117506.5588888.00 2008-06-22 20:56:45.250 174 12497.58 53.65 55283.07 88888.00 2008-06-22 20:56:45.375 174 12497.58 53.62 55283.07 88888.00 2008-06-22 20:56:45.500 174 12497.55 53.62 55283.05 88888.00 2008-06-22 20:56:45.625 174 12497.58 53.62 55283.05 88888.00 2008-06-22 20:56:45.750 174 12497.60 53.62 55283.07 88888.00 2008-06-22 20:56:45.875 174 12497.62 53.60 55283.10 88888.00 2008-06-22 20:56:46.000 174 155863.92 -6790.30 0.00 88888.00 2008-06-22 20:56:46.125 174 2172.82 -83825.32 -117506.5588888.00 2008-06-22 20:56:46.250 174 12497.60 53.55 55283.07 88888.00 2008-06-22 20:56:46.375 174 12497.60 53.58 55283.07 88888.00 2008-06-22 20:56:46.500 174 12497.58 53.55 55283.10 88888.00 2008-06-22 20:56:46.625 174 12497.60 53.52 55283.07 88888.00 2008-06-22 20:56:46.750 174 12497.60 53.52 55283.10 88888.00 2008-06-22 20:56:46.875 174 12497.62 53.52 55283.10 88888.00 2008-06-22 20:56:47.000 174 150948.73 -3481.50 0.00 88888.00 2008-06-22 20:56:47.125 174 2172.82 -83818.93 -117506.6088888.00 2008-06-22 20:56:47.250 174 12497.55 53.50 55283.15 88888.00 2008-06-22 20:56:47.375 174 12497.55 53.48 55283.15 88888.00 2008-06-22 20:56:47.500 174 12497.55 53.45 55283.18 88888.00 2008-06-22 20:56:47.625 174 12497.55 53.48 55283.18 88888.00 2008-06-22 20:56:47.750 174 12497.58 53.48 55283.18 88888.00 2008-06-22 20:56:47.875 174 12497.62 53.48 55283.15 88888.00 2008-06-22 20:56:48.000 174 147671.95 627.30 0.00 88888.00 2008-06-22 20:56:48.125 174 2172.82 -83812.52 -119145.0088888.00 2008-06-22 20:56:48.250 174 12497.58 53.48 55283.18 88888.00 2008-06-22 20:56:48.375 174 12497.58 53.45 55283.18 88888.00 2008-06-22 20:56:48.500 174 12497.60 53.45 55283.18 88888.00 2008-06-22 20:56:48.625 174 12497.60 53.45 55283.18 88888.00 2008-06-22 20:56:48.750 174 12497.60 53.45 55283.15 88888.00 2008-06-22 20:56:48.875 174 12497.58 53.45 55283.12 88888.00 2008-06-22 20:56:49.000 174 147671.92 -2297.50 0.00 88888.00 2008-06-22 20:56:49.125 174 2172.82 -83806.12 -117506.5788888.00 2008-06-22 20:56:49.250 174 12497.55 53.42 55283.10 88888.00 2008-06-22 20:56:49.375 174 12497.58 53.40 55283.12 88888.00 2008-06-22 20:56:49.500 174 12497.55 53.38 55283.18 88888.00 2008-06-22 20:56:49.625 174 12497.58 53.40 55283.18 88888.00 2008-06-22 20:56:49.750 174 12497.60 53.40 55283.15 88888.00 2008-06-22 20:56:49.875 174 12497.65 53.38 55283.15 88888.00 2008-06-22 20:56:50.000 174 142756.73 -1811.10 0.00 88888.00 2008-06-22 20:56:50.125 174 2172.82 -83799.73 -117506.5288888.00 2008-06-22 20:56:50.250 174 12497.65 53.35 55283.15 88888.00 2008-06-22 20:56:50.375 174 12497.65 53.35 55283.15 88888.00 2008-06-22 20:56:50.500 174 12497.58 53.35 55283.18 88888.00 2008-06-22 20:56:50.625 174 12497.55 53.38 55283.18 88888.00 2008-06-22 20:56:50.750 174 12497.50 53.35 55283.18 88888.00 2008-06-22 20:56:50.875 174 12497.48 53.35 55283.18 88888.00 2008-06-22 20:56:51.000 174 141118.33 -127.90 0.00 88888.00 2008-06-22 20:56:51.125 174 2172.82 -83793.32 -124060.1588888.00 2008-06-22 20:56:51.250 174 12497.55 53.33 55283.18 88888.00 2008-06-22 20:56:51.375 174 12497.52 53.35 55283.18 88888.00 2008-06-22 20:56:51.500 174 12497.48 53.33 55283.18 88888.00 2008-06-22 20:56:51.625 174 12497.52 53.33 55283.18 88888.00 2008-06-22 20:56:51.750 174 12497.50 53.35 55283.18 88888.00 2008-06-22 20:56:51.875 174 12497.48 53.35 55283.18 88888.00 2008-06-22 20:56:52.000 174 141118.33 -179.10 0.00 88888.00 2008-06-22 20:56:52.125 174 2172.82 -83786.93 -119144.9588888.00 2008-06-22 20:56:52.250 174 12497.45 53.35 55283.18 88888.00 2008-06-22 20:56:52.375 174 12497.42 53.35 55283.18 88888.00 2008-06-22 20:56:52.500 174 12497.42 53.33 55283.18 88888.00 2008-06-22 20:56:52.625 174 12497.50 53.33 55283.18 88888.00 2008-06-22 20:56:52.750 174 12497.50 53.30 55283.18 88888.00 2008-06-22 20:56:52.875 174 12497.50 53.30 55283.18 88888.00 2008-06-22 20:56:53.000 174 139479.95 3097.70 0.00 88888.00 2008-06-22 20:56:53.125 174 2172.82 -83780.52 -119145.0088888.00 2008-06-22 20:56:53.250 174 12497.55 53.33 55283.20 88888.00 2008-06-22 20:56:53.375 174 12497.60 53.33 55283.20 88888.00 2008-06-22 20:56:53.500 174 12497.58 53.33 55283.20 88888.00 2008-06-22 20:56:53.625 174 12497.58 53.35 55283.20 88888.00 2008-06-22 20:56:53.750 174 12497.50 53.33 55283.20 88888.00 2008-06-22 20:56:53.875 174 12497.45 53.30 55283.20 88888.00 2008-06-22 20:56:54.000 174 139479.95 947.30 0.00 88888.00 2008-06-22 20:56:54.125 174 2172.82 -83774.12 -119144.9588888.00 2008-06-22 20:56:54.250 174 12497.40 53.33 55283.20 88888.00 2008-06-22 20:56:54.375 174 12497.38 53.33 55283.22 88888.00 2008-06-22 20:56:54.500 174 12497.40 53.33 55283.22 88888.00 2008-06-22 20:56:54.625 174 12497.52 53.35 55283.22 88888.00 2008-06-22 20:56:54.750 174 12497.45 53.35 55283.20 88888.00 2008-06-22 20:56:54.875 174 12497.45 53.35 55283.20 88888.00 2008-06-22 20:56:55.000 174 141118.35 3142.50 0.00 88888.00 2008-06-22 20:56:55.125 174 2172.82 -83767.73 -119144.9888888.00 2008-06-22 20:56:55.250 174 12497.38 53.35 55283.20 88888.00 2008-06-22 20:56:55.375 174 12497.35 53.35 55283.18 88888.00 2008-06-22 20:56:55.500 174 12497.30 53.35 55283.20 88888.00 2008-06-22 20:56:55.625 174 12497.30 53.35 55283.20 88888.00 2008-06-22 20:56:55.750 174 12497.33 53.33 55283.22 88888.00 2008-06-22 20:56:55.875 174 12497.30 53.35 55283.20 88888.00 2008-06-22 20:56:56.000 174 142756.75 172.90 0.00 88888.00 2008-06-22 20:56:56.125 174 2172.82 -83761.32 -117506.5588888.00 2008-06-22 20:56:56.250 174 12497.30 53.35 55283.20 88888.00 2008-06-22 20:56:56.375 174 12497.38 53.38 55283.20 88888.00 2008-06-22 20:56:56.500 174 12497.30 53.38 55283.22 88888.00 2008-06-22 20:56:56.625 174 12497.33 53.40 55283.20 88888.00 2008-06-22 20:56:56.750 174 12497.35 53.42 55283.22 88888.00 2008-06-22 20:56:56.875 174 12497.38 53.40 55283.20 88888.00 2008-06-22 20:56:57.000 174 144395.15 1350.50 0.00 88888.00 2008-06-22 20:56:57.125 174 2172.82 -83754.93 -119144.9588888.00 2008-06-22 20:56:57.250 174 12497.30 53.40 55283.18 88888.00 2008-06-22 20:56:57.375 174 12497.38 53.40 55283.18 88888.00 2008-06-22 20:56:57.500 174 12497.35 53.40 55283.20 88888.00 2008-06-22 20:56:57.625 174 12497.35 53.45 55283.20 88888.00 2008-06-22 20:56:57.750 174 12497.35 53.45 55283.20 88888.00 2008-06-22 20:56:57.875 174 12497.38 53.42 55283.22 88888.00 2008-06-22 20:56:58.000 174 147671.95 3059.30 0.00 88888.00 2008-06-22 20:56:58.125 174 2172.82 -83748.52 -117506.5588888.00 2008-06-22 20:56:58.250 174 12497.35 53.48 55283.20 88888.00 2008-06-22 20:56:58.375 174 12497.42 53.48 55283.20 88888.00 2008-06-22 20:56:58.500 174 12497.38 53.45 55283.22 88888.00 2008-06-22 20:56:58.625 174 12497.35 53.48 55283.20 88888.00 2008-06-22 20:56:58.750 174 12497.38 53.48 55283.25 88888.00 2008-06-22 20:56:58.875 174 12497.38 53.50 55283.25 88888.00 2008-06-22 20:56:59.000 174 152587.15 4678.50 0.00 88888.00 2008-06-22 20:56:59.125 174 2172.82 -83742.12 -120783.4088888.00 2008-06-22 20:56:59.250 174 12497.38 53.52 55283.22 88888.00 2008-06-22 20:56:59.375 174 12497.40 53.50 55283.25 88888.00 2008-06-22 20:56:59.500 174 12497.30 53.50 55283.25 88888.00 2008-06-22 20:56:59.625 174 12497.30 53.52 55283.25 88888.00 2008-06-22 20:56:59.750 174 12497.38 53.52 55283.25 88888.00 2008-06-22 20:56:59.875 174 12497.42 53.52 55283.28 88888.00 2008-06-22 20:57:00.000 174 155863.95 6297.70 0.00 88888.00 2008-06-22 20:57:00.125 174 2172.82 -83735.73 -120783.3588888.00 2008-06-22 20:57:00.250 174 12497.23 53.58 55283.22 88888.00 2008-06-22 20:57:00.375 174 12497.20 53.58 55283.25 88888.00 2008-06-22 20:57:00.500 174 12497.23 53.58 55283.25 88888.00 2008-06-22 20:57:00.625 174 12497.27 53.60 55283.25 88888.00 2008-06-22 20:57:00.750 174 12497.25 53.60 55283.25 88888.00 2008-06-22 20:57:00.875 174 12497.23 53.60 55283.25 88888.00 2008-06-22 20:57:01.000 174 157502.35 3097.70 0.00 88888.00 2008-06-22 20:57:01.125 174 2172.82 -83729.32 -119144.9888888.00 2008-06-22 20:57:01.250 174 12497.17 53.62 55283.20 88888.00 2008-06-22 20:57:01.375 174 12497.15 53.62 55283.22 88888.00 2008-06-22 20:57:01.500 174 12497.17 53.62 55283.22 88888.00 2008-06-22 20:57:01.625 174 12497.15 53.62 55283.25 88888.00 2008-06-22 20:57:01.750 174 12497.08 53.65 55283.22 88888.00 2008-06-22 20:57:01.875 174 12497.08 53.65 55283.22 88888.00 2008-06-22 20:57:02.000 174 159140.75 6316.90 0.00 88888.00 2008-06-22 20:57:02.125 174 2172.82 -83722.93 -117506.6088888.00 2008-06-22 20:57:02.250 174 12497.17 53.65 55283.28 88888.00 2008-06-22 20:57:02.375 174 12497.12 53.67 55283.25 88888.00 2008-06-22 20:57:02.500 174 12497.08 53.65 55283.25 88888.00 2008-06-22 20:57:02.625 174 12497.10 53.67 55283.25 88888.00 2008-06-22 20:57:02.750 174 12497.10 53.67 55283.25 88888.00 2008-06-22 20:57:02.875 174 12497.12 53.70 55283.25 88888.00 2008-06-22 20:57:03.000 174 165694.35 4608.10 0.00 88888.00 2008-06-22 20:57:03.125 174 2172.82 -83716.52 -117506.5588888.00 2008-06-22 20:57:03.250 174 12497.02 53.73 55283.25 88888.00 2008-06-22 20:57:03.375 174 12497.08 53.75 55283.25 88888.00 2008-06-22 20:57:03.500 174 12497.15 53.73 55283.25 88888.00 2008-06-22 20:57:03.625 174 12497.15 53.73 55283.25 88888.00 2008-06-22 20:57:03.750 174 12497.05 53.75 55283.25 88888.00 2008-06-22 20:57:03.875 174 12497.00 53.75 55283.28 88888.00 2008-06-22 20:57:04.000 174 167332.75 6272.10 0.00 88888.00 2008-06-22 20:57:04.125 174 2172.82 -83710.12 -119144.9588888.00 2008-06-22 20:57:04.250 174 12497.08 53.77 55283.22 88888.00 2008-06-22 20:57:04.375 174 12497.08 53.80 55283.25 88888.00 2008-06-22 20:57:04.500 174 12497.08 53.80 55283.25 88888.00 2008-06-22 20:57:04.625 174 12497.10 53.85 55283.25 88888.00 2008-06-22 20:57:04.750 174 12497.10 53.83 55283.28 88888.00 2008-06-22 20:57:04.875 174 12497.08 53.83 55283.30 88888.00 2008-06-22 20:57:05.000 174 173886.35 7968.10 0.00 88888.00 2008-06-22 20:57:05.125 174 2172.82 -83703.73 -117506.5588888.00 2008-06-22 20:57:05.250 174 12497.08 53.83 55283.28 88888.00 2008-06-22 20:57:05.375 174 12497.08 53.85 55283.30 88888.00 2008-06-22 20:57:05.500 174 12497.08 53.88 55283.30 88888.00 2008-06-22 20:57:05.625 174 12497.10 53.85 55283.28 88888.00 2008-06-22 20:57:05.750 174 12497.08 53.85 55283.30 88888.00 2008-06-22 20:57:05.875 174 12497.08 53.88 55283.32 88888.00 2008-06-22 20:57:06.000 174 175524.75 7936.10 0.00 88888.00 2008-06-22 20:57:06.125 174 2172.82 -83697.32 -119144.9888888.00 2008-06-22 20:57:06.250 174 12497.05 53.85 55283.28 88888.00 2008-06-22 20:57:06.375 174 12497.08 53.88 55283.28 88888.00 2008-06-22 20:57:06.500 174 12497.12 53.88 55283.30 88888.00 2008-06-22 20:57:06.625 174 12497.15 53.92 55283.30 88888.00 2008-06-22 20:57:06.750 174 12497.08 53.92 55283.28 88888.00 2008-06-22 20:57:06.875 174 12497.08 53.92 55283.28 88888.00 2008-06-22 20:57:07.000 174 182078.35 6252.90 0.00 88888.00 2008-06-22 20:57:07.125 174 2172.82 -83690.93 -124060.1888888.00 2008-06-22 20:57:07.250 174 12497.05 53.98 55283.25 88888.00 2008-06-22 20:57:07.375 174 12497.02 53.98 55283.28 88888.00 2008-06-22 20:57:07.500 174 12497.00 53.95 55283.32 88888.00 2008-06-22 20:57:07.625 174 12497.08 53.98 55283.30 88888.00 2008-06-22 20:57:07.750 174 12497.02 54.00 55283.30 88888.00 2008-06-22 20:57:07.875 174 12497.05 54.02 55283.30 88888.00 2008-06-22 20:57:08.000 174 185355.15 4640.10 0.00 88888.00 2008-06-22 20:57:08.125 174 2172.82 -83684.52 -124060.1588888.00 2008-06-22 20:57:08.250 174 12496.98 53.98 55283.25 88888.00 2008-06-22 20:57:08.375 174 12496.95 54.02 55283.28 88888.00 2008-06-22 20:57:08.500 174 12496.95 54.05 55283.30 88888.00 2008-06-22 20:57:08.625 174 12497.02 54.05 55283.28 88888.00 2008-06-22 20:57:08.750 174 12497.05 54.02 55283.28 88888.00 2008-06-22 20:57:08.875 174 12497.08 54.05 55283.25 88888.00 2008-06-22 20:57:09.000 174 188631.95 4544.10 0.00 88888.00 2008-06-22 20:57:09.125 174 2172.82 -83678.12 -119145.0088888.00 2008-06-22 20:57:09.250 174 12496.90 54.08 55283.25 88888.00 2008-06-22 20:57:09.375 174 12496.90 54.08 55283.25 88888.00 2008-06-22 20:57:09.500 174 12496.95 54.05 55283.25 88888.00 2008-06-22 20:57:09.625 174 12496.95 54.08 55283.25 88888.00 2008-06-22 20:57:09.750 174 12496.95 54.10 55283.28 88888.00 2008-06-22 20:57:09.875 174 12496.95 54.10 55283.25 88888.00 2008-06-22 20:57:10.000 174 191908.75 7897.70 0.00 88888.00 2008-06-22 20:57:10.125 174 2172.82 -83671.73 -120783.3588888.00 2008-06-22 20:57:10.250 174 12496.90 54.12 55283.30 88888.00 2008-06-22 20:57:10.375 174 12496.95 54.12 55283.28 88888.00 2008-06-22 20:57:10.500 174 12496.98 54.10 55283.28 88888.00 2008-06-22 20:57:10.625 174 12496.95 54.10 55283.25 88888.00 2008-06-22 20:57:10.750 174 12496.92 54.10 55283.25 88888.00 2008-06-22 20:57:10.875 174 12496.90 54.12 55283.28 88888.00 2008-06-22 20:57:11.000 174 191908.75 7891.30 0.00 88888.00 2008-06-22 20:57:11.125 174 2172.82 -83665.32 -117506.5788888.00 2008-06-22 20:57:11.250 174 12496.85 54.15 55283.30 88888.00 2008-06-22 20:57:11.375 174 12496.90 54.17 55283.30 88888.00 2008-06-22 20:57:11.500 174 12496.92 54.12 55283.32 88888.00 2008-06-22 20:57:11.625 174 12496.95 54.15 55283.32 88888.00 2008-06-22 20:57:11.750 174 12496.90 54.15 55283.30 88888.00 2008-06-22 20:57:11.875 174 12496.92 54.17 55283.30 88888.00 2008-06-22 20:57:12.000 174 195185.55 9593.70 0.00 88888.00 2008-06-22 20:57:12.125 174 2172.82 -83658.93 -119145.0088888.00 2008-06-22 20:57:12.250 174 12496.98 54.17 55283.32 88888.00 2008-06-22 20:57:12.375 174 12496.92 54.17 55283.32 88888.00 2008-06-22 20:57:12.500 174 12496.85 54.17 55283.28 88888.00 2008-06-22 20:57:12.625 174 12496.90 54.17 55283.25 88888.00 2008-06-22 20:57:12.750 174 12496.90 54.17 55283.25 88888.00 2008-06-22 20:57:12.875 174 12496.85 54.20 55283.28 88888.00 2008-06-22 20:57:13.000 174 196823.95 4518.50 0.00 88888.00 2008-06-22 20:57:13.125 174 2172.82 -83652.52 -120783.3888888.00 2008-06-22 20:57:13.250 174 12497.00 54.17 55283.25 88888.00 2008-06-22 20:57:13.375 174 12496.88 54.17 55283.25 88888.00 2008-06-22 20:57:13.500 174 12496.77 54.17 55283.25 88888.00 2008-06-22 20:57:13.625 174 12496.80 54.23 55283.25 88888.00 2008-06-22 20:57:13.750 174 12496.83 54.20 55283.25 88888.00 2008-06-22 20:57:13.875 174 12496.85 54.23 55283.25 88888.00 2008-06-22 20:57:14.000 174 198462.35 4832.10 0.00 88888.00 2008-06-22 20:57:14.125 174 2172.82 -83646.12 -119145.0088888.00 2008-06-22 20:57:14.250 174 12496.85 54.23 55283.25 88888.00 2008-06-22 20:57:14.375 174 12496.85 54.23 55283.22 88888.00 2008-06-22 20:57:14.500 174 12496.88 54.23 55283.25 88888.00 2008-06-22 20:57:14.625 174 12496.92 54.20 55283.28 88888.00 2008-06-22 20:57:14.750 174 12496.88 54.20 55283.25 88888.00 2008-06-22 20:57:14.875 174 12496.85 54.17 55283.28 88888.00 2008-06-22 20:57:15.000 174 196823.95 4531.30 0.00 88888.00 2008-06-22 20:57:15.125 174 2172.82 -83639.73 -117506.5588888.00 2008-06-22 20:57:15.250 174 12496.95 54.23 55283.25 88888.00 2008-06-22 20:57:15.375 174 12496.95 54.23 55283.25 88888.00 2008-06-22 20:57:15.500 174 12496.88 54.23 55283.25 88888.00 2008-06-22 20:57:15.625 174 12496.85 54.23 55283.25 88888.00 2008-06-22 20:57:15.750 174 12496.85 54.25 55283.25 88888.00 2008-06-22 20:57:15.875 174 12496.90 54.23 55283.25 88888.00 2008-06-22 20:57:16.000 174 200100.75 4524.90 0.00 88888.00 2008-06-22 20:57:16.125 174 2172.82 -83633.32 -119144.9888888.00 2008-06-22 20:57:16.250 174 12496.95 54.23 55283.22 88888.00 2008-06-22 20:57:16.375 174 12496.95 54.20 55283.25 88888.00 2008-06-22 20:57:16.500 174 12496.90 54.20 55283.28 88888.00 2008-06-22 20:57:16.625 174 12496.95 54.20 55283.25 88888.00 2008-06-22 20:57:16.750 174 12496.98 54.20 55283.25 88888.00 2008-06-22 20:57:16.875 174 12496.98 54.17 55283.25 88888.00 2008-06-22 20:57:17.000 174 195185.55 6182.50 0.00 88888.00 2008-06-22 20:57:17.125 174 2172.82 -83626.93 -120783.3588888.00 2008-06-22 20:57:17.250 174 12497.00 54.17 55283.32 88888.00 2008-06-22 20:57:17.375 174 12497.10 54.17 55283.30 88888.00 2008-06-22 20:57:17.500 174 12497.02 54.17 55283.30 88888.00 2008-06-22 20:57:17.625 174 12497.02 54.20 55283.28 88888.00 2008-06-22 20:57:17.750 174 12497.00 54.17 55283.28 88888.00 2008-06-22 20:57:17.875 174 12496.98 54.17 55283.25 88888.00 2008-06-22 20:57:18.000 174 191908.75 6201.70 0.00 88888.00 2008-06-22 20:57:18.125 174 2172.82 -83620.52 -119144.9588888.00 2008-06-22 20:57:18.250 174 12496.98 54.15 55283.28 88888.00 2008-06-22 20:57:18.375 174 12496.98 54.15 55283.28 88888.00 2008-06-22 20:57:18.500 174 12497.00 54.15 55283.28 88888.00 2008-06-22 20:57:18.625 174 12497.00 54.15 55283.28 88888.00 2008-06-22 20:57:18.750 174 12496.90 54.15 55283.28 88888.00 2008-06-22 20:57:18.875 174 12496.88 54.15 55283.25 88888.00 2008-06-22 20:57:19.000 174 193547.15 4588.90 0.00 88888.00 2008-06-22 20:57:19.125 174 2172.82 -83614.12 -120783.3888888.00 2008-06-22 20:57:19.250 174 12496.95 54.15 55283.25 88888.00 2008-06-22 20:57:19.375 174 12497.00 54.17 55283.28 88888.00 2008-06-22 20:57:19.500 174 12496.95 54.15 55283.30 88888.00 2008-06-22 20:57:19.625 174 12496.98 54.15 55283.28 88888.00 2008-06-22 20:57:19.750 174 12497.02 54.17 55283.30 88888.00 2008-06-22 20:57:19.875 174 12496.98 54.17 55283.30 88888.00 2008-06-22 20:57:20.000 174 191908.75 4582.50 0.00 88888.00 2008-06-22 20:57:20.125 174 2172.82 -83607.73 -117506.5288888.00 2008-06-22 20:57:20.250 174 12496.95 54.10 55283.22 88888.00 2008-06-22 20:57:20.375 174 12496.98 54.10 55283.25 88888.00 2008-06-22 20:57:20.500 174 12496.92 54.12 55283.25 88888.00 2008-06-22 20:57:20.625 174 12496.98 54.15 55283.22 88888.00 2008-06-22 20:57:20.750 174 12496.98 54.15 55283.22 88888.00 2008-06-22 20:57:20.875 174 12496.98 54.15 55283.22 88888.00 2008-06-22 20:57:21.000 174 191908.75 6201.70 0.00 88888.00 2008-06-22 20:57:21.125 174 2172.82 -83601.32 -124060.1588888.00 2008-06-22 20:57:21.250 174 12497.05 54.10 55283.25 88888.00 2008-06-22 20:57:21.375 174 12496.98 54.10 55283.25 88888.00 2008-06-22 20:57:21.500 174 12496.92 54.08 55283.28 88888.00 2008-06-22 20:57:21.625 174 12497.02 54.10 55283.25 88888.00 2008-06-22 20:57:21.750 174 12497.05 54.10 55283.25 88888.00 2008-06-22 20:57:21.875 174 12497.10 54.10 55283.25 88888.00 2008-06-22 20:57:22.000 174 188631.95 2912.10 0.00 88888.00 2008-06-22 20:57:22.125 174 2172.82 -83594.93 -119145.0088888.00 2008-06-22 20:57:22.250 174 12497.05 54.08 55283.22 88888.00 2008-06-22 20:57:22.375 174 12497.10 54.08 55283.20 88888.00 2008-06-22 20:57:22.500 174 12497.05 54.02 55283.25 88888.00 2008-06-22 20:57:22.625 174 12497.10 54.05 55283.25 88888.00 2008-06-22 20:57:22.750 174 12497.10 54.10 55283.25 88888.00 2008-06-22 20:57:22.875 174 12497.10 54.10 55283.25 88888.00 2008-06-22 20:57:23.000 174 186993.55 4537.70 0.00 88888.00 2008-06-22 20:57:23.125 174 2172.82 -83588.52 -119144.9888888.00 2008-06-22 20:57:23.250 174 12497.08 54.05 55283.25 88888.00 2008-06-22 20:57:23.375 174 12497.02 54.05 55283.25 88888.00 2008-06-22 20:57:23.500 174 12497.00 54.08 55283.25 88888.00 2008-06-22 20:57:23.625 174 12496.98 54.08 55283.28 88888.00 2008-06-22 20:57:23.750 174 12496.95 54.08 55283.28 88888.00 2008-06-22 20:57:23.875 174 12496.98 54.08 55283.30 88888.00 2008-06-22 20:57:24.000 174 188631.95 6220.90 0.00 88888.00 2008-06-22 20:57:24.125 174 2172.82 -83582.12 -120783.3888888.00 2008-06-22 20:57:24.250 174 12497.10 54.05 55283.25 88888.00 2008-06-22 20:57:24.375 174 12497.10 54.02 55283.25 88888.00 2008-06-22 20:57:24.500 174 12497.08 54.00 55283.28 88888.00 2008-06-22 20:57:24.625 174 12497.12 54.02 55283.25 88888.00 2008-06-22 20:57:24.750 174 12497.12 54.02 55283.25 88888.00 2008-06-22 20:57:24.875 174 12497.15 54.02 55283.22 88888.00 2008-06-22 20:57:25.000 174 185355.15 1267.30 0.00 88888.00 2008-06-22 20:57:25.125 174 2172.82 -83575.73 -120783.3888888.00 2008-06-22 20:57:25.250 174 12497.12 54.00 55283.20 88888.00 2008-06-22 20:57:25.375 174 12497.10 54.00 55283.20 88888.00 2008-06-22 20:57:25.500 174 12497.10 54.00 55283.20 88888.00 2008-06-22 20:57:25.625 174 12497.10 54.05 55283.22 88888.00 2008-06-22 20:57:25.750 174 12497.05 54.02 55283.22 88888.00 2008-06-22 20:57:25.875 174 12497.08 54.00 55283.22 88888.00 2008-06-22 20:57:26.000 174 185355.15 1427.30 0.00 88888.00 2008-06-22 20:57:26.125 174 2172.82 -83569.32 -119144.9888888.00 2008-06-22 20:57:26.250 174 12497.20 53.98 55283.20 88888.00 2008-06-22 20:57:26.375 174 12497.15 54.00 55283.20 88888.00 2008-06-22 20:57:26.500 174 12497.20 54.00 55283.20 88888.00 2008-06-22 20:57:26.625 174 12497.30 54.00 55283.18 88888.00 2008-06-22 20:57:26.750 174 12497.27 53.98 55283.20 88888.00 2008-06-22 20:57:26.875 174 12497.27 53.98 55283.20 88888.00 2008-06-22 20:57:27.000 174 183716.75 1875.30 0.00 88888.00 2008-06-22 20:57:27.125 174 2172.82 -83562.93 -120783.3888888.00 2008-06-22 20:57:27.250 174 12497.27 54.00 55283.22 88888.00 2008-06-22 20:57:27.375 174 12497.33 54.00 55283.22 88888.00 2008-06-22 20:57:27.500 174 12497.35 53.98 55283.22 88888.00 2008-06-22 20:57:27.625 174 12497.38 53.98 55283.20 88888.00 2008-06-22 20:57:27.750 174 12497.33 54.00 55283.20 88888.00 2008-06-22 20:57:27.875 174 12497.30 54.02 55283.22 88888.00 2008-06-22 20:57:28.000 174 183716.75 2912.10 0.00 88888.00 2008-06-22 20:57:28.125 174 2172.82 -85194.93 -117506.5288888.00 2008-06-22 20:57:28.250 174 12497.40 53.98 55283.20 88888.00 2008-06-22 20:57:28.375 174 12497.35 53.98 55283.20 88888.00 2008-06-22 20:57:28.500 174 12497.33 53.98 55283.22 88888.00 2008-06-22 20:57:28.625 174 12497.33 54.00 55283.20 88888.00 2008-06-22 20:57:28.750 174 12497.35 54.00 55283.20 88888.00 2008-06-22 20:57:28.875 174 12497.38 54.00 55283.20 88888.00 2008-06-22 20:57:29.000 174 183716.75 3660.90 0.00 88888.00 2008-06-22 20:57:29.125 174 2172.82 -85188.52 -122421.7588888.00 2008-06-22 20:57:29.250 174 12497.40 53.98 55283.22 88888.00 2008-06-22 20:57:29.375 174 12497.40 53.98 55283.20 88888.00 2008-06-22 20:57:29.500 174 12497.38 53.98 55283.20 88888.00 2008-06-22 20:57:29.625 174 12497.38 54.00 55283.22 88888.00 2008-06-22 20:57:29.750 174 12497.33 53.98 55283.22 88888.00 2008-06-22 20:57:29.875 174 12497.40 53.98 55283.20 88888.00 2008-06-22 20:57:30.000 174 183716.73 -275.10 0.00 88888.00 2008-06-22 20:57:30.125 174 2172.82 -85182.12 -119144.9888888.00 2008-06-22 20:57:30.250 174 12497.45 53.98 55283.20 88888.00 2008-06-22 20:57:30.375 174 12497.48 54.00 55283.20 88888.00 2008-06-22 20:57:30.500 174 12497.50 53.95 55283.22 88888.00 2008-06-22 20:57:30.625 174 12497.50 53.95 55283.22 88888.00 2008-06-22 20:57:30.750 174 12497.45 53.98 55283.22 88888.00 2008-06-22 20:57:30.875 174 12497.45 54.00 55283.22 88888.00 2008-06-22 20:57:31.000 174 180439.95 307.30 0.00 88888.00 2008-06-22 20:57:31.125 174 2172.82 -85175.73 -119144.9888888.00 2008-06-22 20:57:31.250 174 12497.35 53.95 55283.22 88888.00 2008-06-22 20:57:31.375 174 12497.42 53.98 55283.22 88888.00 2008-06-22 20:57:31.500 174 12497.42 53.95 55283.22 88888.00 2008-06-22 20:57:31.625 174 12497.38 53.98 55283.20 88888.00 2008-06-22 20:57:31.750 174 12497.33 54.00 55283.20 88888.00 2008-06-22 20:57:31.875 174 12497.40 53.98 55283.22 88888.00 2008-06-22 20:57:32.000 174 182078.35 3577.70 0.00 88888.00 2008-06-22 20:57:32.125 174 2172.82 -85169.32 -120783.4088888.00 2008-06-22 20:57:32.250 174 12497.45 53.98 55283.22 88888.00 2008-06-22 20:57:32.375 174 12497.48 53.98 55283.22 88888.00 2008-06-22 20:57:32.500 174 12497.48 53.98 55283.25 88888.00 2008-06-22 20:57:32.625 174 12497.52 53.98 55283.22 88888.00 2008-06-22 20:57:32.750 174 12497.55 53.98 55283.22 88888.00 2008-06-22 20:57:32.875 174 12497.52 54.00 55283.22 88888.00 2008-06-22 20:57:33.000 174 182078.35 1996.90 0.00 88888.00 2008-06-22 20:57:33.125 174 2172.82 -85162.93 -117506.5288888.00 2008-06-22 20:57:33.250 174 12497.50 53.95 55283.20 88888.00 2008-06-22 20:57:33.375 174 12497.55 53.98 55283.18 88888.00 2008-06-22 20:57:33.500 174 12497.60 53.98 55283.22 88888.00 2008-06-22 20:57:33.625 174 12497.65 54.00 55283.20 88888.00 2008-06-22 20:57:33.750 174 12497.60 54.00 55283.20 88888.00 2008-06-22 20:57:33.875 174 12497.55 54.00 55283.18 88888.00 2008-06-22 20:57:34.000 174 185355.12 -4358.30 0.00 88888.00 2008-06-22 20:57:34.125 174 2172.82 -85156.52 -120783.4088888.00 2008-06-22 20:57:34.250 174 12497.50 54.02 55283.15 88888.00 2008-06-22 20:57:34.375 174 12497.58 54.02 55283.15 88888.00 2008-06-22 20:57:34.500 174 12497.55 54.00 55283.18 88888.00 2008-06-22 20:57:34.625 174 12497.55 54.02 55283.20 88888.00 2008-06-22 20:57:34.750 174 12497.55 54.02 55283.20 88888.00 2008-06-22 20:57:34.875 174 12497.62 54.02 55283.20 88888.00 2008-06-22 20:57:35.000 174 185355.15 1254.50 0.00 88888.00 2008-06-22 20:57:35.125 174 2172.82 -85150.12 -120783.4088888.00 2008-06-22 20:57:35.250 174 12497.55 54.02 55283.20 88888.00 2008-06-22 20:57:35.375 174 12497.58 54.05 55283.20 88888.00 2008-06-22 20:57:35.500 174 12497.58 54.00 55283.20 88888.00 2008-06-22 20:57:35.625 174 12497.58 54.02 55283.20 88888.00 2008-06-22 20:57:35.750 174 12497.55 54.05 55283.20 88888.00 2008-06-22 20:57:35.875 174 12497.55 54.05 55283.20 88888.00 2008-06-22 20:57:36.000 174 186993.55 448.10 0.00 88888.00 2008-06-22 20:57:36.125 174 2172.82 -85143.73 -117506.5588888.00 2008-06-22 20:57:36.250 174 12497.65 54.02 55283.18 88888.00 2008-06-22 20:57:36.375 174 12497.65 54.00 55283.18 88888.00 2008-06-22 20:57:36.500 174 12497.62 53.98 55283.18 88888.00 2008-06-22 20:57:36.625 174 12497.62 54.00 55283.18 88888.00 2008-06-22 20:57:36.750 174 12497.67 54.05 55283.20 88888.00 2008-06-22 20:57:36.875 174 12497.67 54.02 55283.15 88888.00 2008-06-22 20:57:37.000 174 185355.12 -243.10 0.00 88888.00 2008-06-22 20:57:37.125 174 2172.82 -85137.32 -124060.1888888.00 2008-06-22 20:57:37.250 174 12497.73 54.05 55283.18 88888.00 2008-06-22 20:57:37.375 174 12497.67 54.02 55283.18 88888.00 2008-06-22 20:57:37.500 174 12497.65 54.02 55283.18 88888.00 2008-06-22 20:57:37.625 174 12497.70 54.05 55283.20 88888.00 2008-06-22 20:57:37.750 174 12497.67 54.05 55283.18 88888.00 2008-06-22 20:57:37.875 174 12497.70 54.02 55283.18 88888.00 2008-06-22 20:57:38.000 174 -99942.20 186993.52 -1971.10 88888.00 2008-06-22 20:57:38.125 174 2172.82 -85130.93 -120783.3588888.00 2008-06-22 20:57:38.250 174 12497.70 54.05 55283.15 88888.00 2008-06-22 20:57:38.375 174 12497.70 54.05 55283.18 88888.00 2008-06-22 20:57:38.500 174 12497.70 54.05 55283.20 88888.00 2008-06-22 20:57:38.625 174 12497.73 54.08 55283.18 88888.00 2008-06-22 20:57:38.750 174 12497.77 54.08 55283.15 88888.00 2008-06-22 20:57:38.875 174 12497.75 54.10 55283.12 88888.00 2008-06-22 20:57:39.000 174 -95027.00 188631.92 -3622.30 88888.00 2008-06-22 20:57:39.125 174 2172.82 -85124.52 -119144.9588888.00 2008-06-22 20:57:39.250 174 12497.75 54.05 55283.12 88888.00 2008-06-22 20:57:39.375 174 12497.73 54.08 55283.15 88888.00 2008-06-22 20:57:39.500 174 12497.70 54.08 55283.18 88888.00 2008-06-22 20:57:39.625 174 12497.75 54.10 55283.18 88888.00 2008-06-22 20:57:39.750 174 12497.77 54.08 55283.18 88888.00 2008-06-22 20:57:39.875 174 12497.80 54.08 55283.18 88888.00 2008-06-22 20:57:40.000 174 -91750.20 188631.92 -4511.90 88888.00 2008-06-22 20:57:40.125 174 2172.82 -85118.12 -119145.0088888.00 2008-06-22 20:57:40.250 174 12497.77 54.08 55283.12 88888.00 2008-06-22 20:57:40.375 174 12497.75 54.10 55283.15 88888.00 2008-06-22 20:57:40.500 174 12497.77 54.08 55283.18 88888.00 2008-06-22 20:57:40.625 174 12497.85 54.10 55283.18 88888.00 2008-06-22 20:57:40.750 174 12497.85 54.15 55283.15 88888.00 2008-06-22 20:57:40.875 174 12497.77 54.15 55283.18 88888.00 2008-06-22 20:57:41.000 174 -99942.20 190270.33 -2943.90 88888.00 2008-06-22 20:57:41.125 174 2172.82 -85111.73 -119144.9588888.00 2008-06-22 20:57:41.250 174 12497.70 54.10 55283.15 88888.00 2008-06-22 20:57:41.375 174 12497.75 54.10 55283.15 88888.00 2008-06-22 20:57:41.500 174 12497.75 54.08 55283.15 88888.00 2008-06-22 20:57:41.625 174 12497.77 54.08 55283.12 88888.00 2008-06-22 20:57:41.750 174 12497.83 54.08 55283.15 88888.00 2008-06-22 20:57:41.875 174 12497.83 54.05 55283.18 88888.00 2008-06-22 20:57:42.000 174 -93388.60 188631.92 -1247.90 88888.00 2008-06-22 20:57:42.125 174 2172.82 -85105.32 -117506.5788888.00 2008-06-22 20:57:42.250 174 12497.75 54.10 55283.15 88888.00 2008-06-22 20:57:42.375 174 12497.83 54.08 55283.15 88888.00 2008-06-22 20:57:42.500 174 12497.88 54.08 55283.15 88888.00 2008-06-22 20:57:42.625 174 12497.90 54.08 55283.15 88888.00 2008-06-22 20:57:42.750 174 12497.88 54.10 55283.12 88888.00 2008-06-22 20:57:42.875 174 12497.90 54.12 55283.12 88888.00 2008-06-22 20:57:43.000 174 -83558.20 188631.92 -6239.90 88888.00 2008-06-22 20:57:43.125 174 2172.82 -85098.93 -120783.3888888.00 2008-06-22 20:57:43.250 174 12497.90 54.08 55283.10 88888.00 2008-06-22 20:57:43.375 174 12497.88 54.08 55283.12 88888.00 2008-06-22 20:57:43.500 174 12497.85 54.10 55283.18 88888.00 2008-06-22 20:57:43.625 174 12497.88 54.12 55283.15 88888.00 2008-06-22 20:57:43.750 174 12497.92 54.12 55283.12 88888.00 2008-06-22 20:57:43.875 174 12497.90 54.10 55283.15 88888.00 2008-06-22 20:57:44.000 174 -81919.80 188631.92 -2924.70 88888.00 2008-06-22 20:57:44.125 174 2172.82 -85092.52 -120783.3888888.00 2008-06-22 20:57:44.250 174 12498.00 54.08 55283.15 88888.00 2008-06-22 20:57:44.375 174 12497.98 54.10 55283.12 88888.00 2008-06-22 20:57:44.500 174 12497.90 54.08 55283.12 88888.00 2008-06-22 20:57:44.625 174 12497.98 54.08 55283.12 88888.00 2008-06-22 20:57:44.750 174 12498.00 54.08 55283.12 88888.00 2008-06-22 20:57:44.875 174 12497.95 54.08 55283.12 88888.00 2008-06-22 20:57:45.000 174 -85196.60 188631.92 -4639.90 88888.00 2008-06-22 20:57:45.125 174 2172.82 -85086.12 -120783.3588888.00 2008-06-22 20:57:45.250 174 12497.98 54.08 55283.12 88888.00 2008-06-22 20:57:45.375 174 12497.98 54.08 55283.18 88888.00 2008-06-22 20:57:45.500 174 12497.98 54.08 55283.15 88888.00 2008-06-22 20:57:45.625 174 12498.00 54.08 55283.15 88888.00 2008-06-22 20:57:45.750 174 12498.02 54.08 55283.15 88888.00 2008-06-22 20:57:45.875 174 12498.02 54.08 55283.15 88888.00 2008-06-22 20:57:46.000 174 -75366.20 188631.92 -1311.90 88888.00 2008-06-22 20:57:46.125 174 2172.82 -85079.73 -120783.3888888.00 2008-06-22 20:57:46.250 174 12497.98 54.05 55283.12 88888.00 2008-06-22 20:57:46.375 174 12497.92 54.05 55283.12 88888.00 2008-06-22 20:57:46.500 174 12497.85 54.08 55283.12 88888.00 2008-06-22 20:57:46.625 174 12497.90 54.05 55283.12 88888.00 2008-06-22 20:57:46.750 174 12497.92 54.05 55283.15 88888.00 2008-06-22 20:57:46.875 174 12497.95 54.05 55283.15 88888.00 2008-06-22 20:57:47.000 174 -83558.20 185355.12 -3007.90 88888.00 2008-06-22 20:57:47.125 174 2172.82 -85073.32 -119145.0088888.00 2008-06-22 20:57:47.250 174 12498.00 54.02 55283.15 88888.00 2008-06-22 20:57:47.375 174 12498.08 54.05 55283.18 88888.00 2008-06-22 20:57:47.500 174 12498.02 54.05 55283.18 88888.00 2008-06-22 20:57:47.625 174 12498.00 54.08 55283.18 88888.00 2008-06-22 20:57:47.750 174 12497.95 54.05 55283.18 88888.00 2008-06-22 20:57:47.875 174 12497.95 54.08 55283.15 88888.00 2008-06-22 20:57:48.000 174 -83558.20 186993.52 -2975.90 88888.00 2008-06-22 20:57:48.125 174 2172.82 -85066.93 -120783.3588888.00 2008-06-22 20:57:48.250 174 12498.00 54.02 55283.18 88888.00 2008-06-22 20:57:48.375 174 12498.00 54.02 55283.15 88888.00 2008-06-22 20:57:48.500 174 12497.92 53.98 55283.12 88888.00 2008-06-22 20:57:48.625 174 12497.98 54.00 55283.12 88888.00 2008-06-22 20:57:48.750 174 12498.00 54.02 55283.18 88888.00 2008-06-22 20:57:48.875 174 12498.05 54.02 55283.18 88888.00 2008-06-22 20:57:49.000 174 -80281.40 185355.12 -1363.10 88888.00 2008-06-22 20:57:49.125 174 2172.82 -85060.52 -117506.5788888.00 2008-06-22 20:57:49.250 174 12498.00 54.02 55283.18 88888.00 2008-06-22 20:57:49.375 174 12498.02 54.02 55283.15 88888.00 2008-06-22 20:57:49.500 174 12498.02 54.00 55283.15 88888.00 2008-06-22 20:57:49.625 174 12498.02 53.98 55283.12 88888.00 2008-06-22 20:57:49.750 174 12498.00 53.98 55283.12 88888.00 2008-06-22 20:57:49.875 174 12498.02 54.00 55283.12 88888.00 2008-06-22 20:57:50.000 174 -72089.40 183716.73 -2873.50 88888.00 2008-06-22 20:57:50.125 174 2172.82 -85054.12 -120783.4088888.00 2008-06-22 20:57:50.250 174 12498.08 54.00 55283.15 88888.00 2008-06-22 20:57:50.375 174 12498.05 53.98 55283.18 88888.00 2008-06-22 20:57:50.500 174 12498.02 54.00 55283.18 88888.00 2008-06-22 20:57:50.625 174 12498.08 54.00 55283.18 88888.00 2008-06-22 20:57:50.750 174 12498.15 54.00 55283.15 88888.00 2008-06-22 20:57:50.875 174 12498.17 53.98 55283.12 88888.00 2008-06-22 20:57:51.000 174 -75366.20 182078.33 -1363.10 88888.00 2008-06-22 20:57:51.125 174 2172.82 -85047.73 -117506.5788888.00 2008-06-22 20:57:51.250 174 12498.10 53.98 55283.20 88888.00 2008-06-22 20:57:51.375 174 12498.10 53.95 55283.22 88888.00 2008-06-22 20:57:51.500 174 12498.00 53.95 55283.18 88888.00 2008-06-22 20:57:51.625 174 12497.98 53.98 55283.20 88888.00 2008-06-22 20:57:51.750 174 12498.02 54.00 55283.18 88888.00 2008-06-22 20:57:51.875 174 12498.10 54.00 55283.18 88888.00 2008-06-22 20:57:52.000 174 -67174.20 182078.35 1241.70 88888.00 2008-06-22 20:57:52.125 174 2172.82 -85041.32 -119144.9588888.00 2008-06-22 20:57:52.250 174 12498.15 53.95 55283.18 88888.00 2008-06-22 20:57:52.375 174 12498.08 53.98 55283.18 88888.00 2008-06-22 20:57:52.500 174 12498.08 53.95 55283.20 88888.00 2008-06-22 20:57:52.625 174 12498.12 53.92 55283.18 88888.00 2008-06-22 20:57:52.750 174 12498.12 53.90 55283.18 88888.00 2008-06-22 20:57:52.875 174 12498.10 53.92 55283.18 88888.00 2008-06-22 20:57:53.000 174 -72089.40 182078.35 3040.10 88888.00 2008-06-22 20:57:53.125 174 2172.82 -85034.93 -119144.9588888.00 2008-06-22 20:57:53.250 174 12498.10 53.95 55283.22 88888.00 2008-06-22 20:57:53.375 174 12498.10 53.92 55283.18 88888.00 2008-06-22 20:57:53.500 174 12498.05 53.92 55283.18 88888.00 2008-06-22 20:57:53.625 174 12498.02 53.92 55283.18 88888.00 2008-06-22 20:57:53.750 174 12498.08 53.92 55283.20 88888.00 2008-06-22 20:57:53.875 174 12498.15 53.92 55283.20 88888.00 2008-06-22 20:57:54.000 174 -68812.60 178801.55 1420.90 88888.00 2008-06-22 20:57:54.125 174 2172.82 -85028.52 -119145.0088888.00 2008-06-22 20:57:54.250 174 12498.17 53.92 55283.20 88888.00 2008-06-22 20:57:54.375 174 12498.23 53.92 55283.22 88888.00 2008-06-22 20:57:54.500 174 12498.15 53.88 55283.20 88888.00 2008-06-22 20:57:54.625 174 12498.12 53.88 55283.18 88888.00 2008-06-22 20:57:54.750 174 12498.17 53.88 55283.20 88888.00 2008-06-22 20:57:54.875 174 12498.15 53.90 55283.18 88888.00 2008-06-22 20:57:55.000 174 -67174.20 177163.12 -1356.70 88888.00 2008-06-22 20:57:55.125 174 2172.82 -85022.12 -119145.0088888.00 2008-06-22 20:57:55.250 174 12498.20 53.88 55283.18 88888.00 2008-06-22 20:57:55.375 174 12498.20 53.88 55283.18 88888.00 2008-06-22 20:57:55.500 174 12498.15 53.88 55283.20 88888.00 2008-06-22 20:57:55.625 174 12498.17 53.88 55283.20 88888.00 2008-06-22 20:57:55.750 174 12498.15 53.88 55283.18 88888.00 2008-06-22 20:57:55.875 174 12498.20 53.90 55283.18 88888.00 2008-06-22 20:57:56.000 174 -73727.80 177163.12 -3007.90 88888.00 2008-06-22 20:57:56.125 174 2172.82 -85015.73 -120783.3888888.00 2008-06-22 20:57:56.250 174 12498.08 53.90 55283.15 88888.00 2008-06-22 20:57:56.375 174 12498.08 53.88 55283.15 88888.00 2008-06-22 20:57:56.500 174 12498.08 53.85 55283.18 88888.00 2008-06-22 20:57:56.625 174 12498.17 53.90 55283.18 88888.00 2008-06-22 20:57:56.750 174 12498.12 53.90 55283.18 88888.00 2008-06-22 20:57:56.875 174 12498.12 53.88 55283.15 88888.00 2008-06-22 20:57:57.000 174 -67174.20 175524.73 -1414.30 88888.00 2008-06-22 20:57:57.125 174 2172.82 -85009.32 -120783.3088888.00 2008-06-22 20:57:57.250 174 12498.23 53.88 55283.18 88888.00 2008-06-22 20:57:57.375 174 12498.27 53.88 55283.15 88888.00 2008-06-22 20:57:57.500 174 12498.27 53.85 55283.18 88888.00 2008-06-22 20:57:57.625 174 12498.33 53.85 55283.15 88888.00 2008-06-22 20:57:57.750 174 12498.30 53.85 55283.15 88888.00 2008-06-22 20:57:57.875 174 12498.30 53.83 55283.15 88888.00 2008-06-22 20:57:58.000 174 -54067.00 172247.92 -3065.50 88888.00 2008-06-22 20:57:58.125 174 2172.82 -85002.93 -120783.3588888.00 2008-06-22 20:57:58.250 174 12498.40 53.83 55283.12 88888.00 2008-06-22 20:57:58.375 174 12498.40 53.83 55283.12 88888.00 2008-06-22 20:57:58.500 174 12498.35 53.80 55283.12 88888.00 2008-06-22 20:57:58.625 174 12498.38 53.80 55283.10 88888.00 2008-06-22 20:57:58.750 174 12498.40 53.80 55283.12 88888.00 2008-06-22 20:57:58.875 174 12498.40 53.83 55283.15 88888.00 2008-06-22 20:57:59.000 174 -49151.80 172247.92 -3071.90 88888.00 2008-06-22 20:57:59.125 174 2172.82 -84996.52 -120783.3588888.00 2008-06-22 20:57:59.250 174 12498.42 53.80 55283.15 88888.00 2008-06-22 20:57:59.375 174 12498.42 53.77 55283.15 88888.00 2008-06-22 20:57:59.500 174 12498.35 53.77 55283.12 88888.00 2008-06-22 20:57:59.625 174 12498.40 53.80 55283.12 88888.00 2008-06-22 20:57:59.750 174 12498.45 53.80 55283.12 88888.00 2008-06-22 20:57:59.875 174 12498.45 53.77 55283.15 88888.00 2008-06-22 20:58:00.000 174 -52428.60 170609.52 -1459.10 88888.00 2008-06-22 20:58:00.125 174 2172.82 -84990.12 -119144.9888888.00 2008-06-22 20:58:00.250 174 12498.42 53.77 55283.15 88888.00 2008-06-22 20:58:00.375 174 12498.40 53.80 55283.15 88888.00 2008-06-22 20:58:00.500 174 12498.38 53.77 55283.18 88888.00 2008-06-22 20:58:00.625 174 12498.38 53.80 55283.18 88888.00 2008-06-22 20:58:00.750 174 12498.35 53.80 55283.18 88888.00 2008-06-22 20:58:00.875 174 12498.38 53.80 55283.18 88888.00 2008-06-22 20:58:01.000 174 -50790.20 170609.52 -1516.70 88888.00 2008-06-22 20:58:01.125 174 2172.82 -84983.73 -117506.5088888.00 2008-06-22 20:58:01.250 174 12498.45 53.77 55283.12 88888.00 2008-06-22 20:58:01.375 174 12498.40 53.77 55283.10 88888.00 2008-06-22 20:58:01.500 174 12498.40 53.77 55283.12 88888.00 2008-06-22 20:58:01.625 174 12498.38 53.77 55283.12 88888.00 2008-06-22 20:58:01.750 174 12498.33 53.77 55283.15 88888.00 2008-06-22 20:58:01.875 174 12498.38 53.80 55283.15 88888.00 2008-06-22 20:58:02.000 174 -50790.20 168971.12 -6310.30 88888.00 2008-06-22 20:58:02.125 174 2172.82 -84977.32 -120783.3888888.00 2008-06-22 20:58:02.250 174 12498.42 53.77 55283.10 88888.00 2008-06-22 20:58:02.375 174 12498.48 53.77 55283.12 88888.00 2008-06-22 20:58:02.500 174 12498.45 53.73 55283.12 88888.00 2008-06-22 20:58:02.625 174 12498.50 53.73 55283.12 88888.00 2008-06-22 20:58:02.750 174 12498.55 53.73 55283.12 88888.00 2008-06-22 20:58:02.875 174 12498.52 53.75 55283.12 88888.00 2008-06-22 20:58:03.000 174 -45875.00 168971.12 -4735.90 88888.00 2008-06-22 20:58:03.125 174 2172.82 -84970.93 -119145.0088888.00 2008-06-22 20:58:03.250 174 12498.50 53.77 55283.12 88888.00 2008-06-22 20:58:03.375 174 12498.55 53.77 55283.12 88888.00 2008-06-22 20:58:03.500 174 12498.52 53.75 55283.12 88888.00 2008-06-22 20:58:03.625 174 12498.58 53.75 55283.12 88888.00 2008-06-22 20:58:03.750 174 12498.60 53.75 55283.12 88888.00 2008-06-22 20:58:03.875 174 12498.62 53.77 55283.12 88888.00 2008-06-22 20:58:04.000 174 -44236.60 168971.12 -3174.30 88888.00 2008-06-22 20:58:04.125 174 2172.82 -84964.52 -119144.9588888.00 2008-06-22 20:58:04.250 174 12498.55 53.75 55283.15 88888.00 2008-06-22 20:58:04.375 174 12498.60 53.77 55283.15 88888.00 2008-06-22 20:58:04.500 174 12498.58 53.77 55283.12 88888.00 2008-06-22 20:58:04.625 174 12498.58 53.77 55283.12 88888.00 2008-06-22 20:58:04.750 174 12498.52 53.75 55283.12 88888.00 2008-06-22 20:58:04.875 174 12498.50 53.73 55283.15 88888.00 2008-06-22 20:58:05.000 174 -32767.80 167332.73 -1535.90 88888.00 2008-06-22 20:58:05.125 174 2172.82 -84958.12 -119145.0088888.00 2008-06-22 20:58:05.250 174 12498.70 53.75 55283.18 88888.00 2008-06-22 20:58:05.375 174 12498.65 53.75 55283.15 88888.00 2008-06-22 20:58:05.500 174 12498.62 53.73 55283.18 88888.00 2008-06-22 20:58:05.625 174 12498.62 53.70 55283.18 88888.00 2008-06-22 20:58:05.750 174 12498.67 53.73 55283.18 88888.00 2008-06-22 20:58:05.875 174 12498.73 53.70 55283.15 88888.00 2008-06-22 20:58:06.000 174 -32767.80 165694.35 1459.30 88888.00 2008-06-22 20:58:06.125 174 2172.82 -84951.73 -124060.1588888.00 2008-06-22 20:58:06.250 174 12498.67 53.70 55283.18 88888.00 2008-06-22 20:58:06.375 174 12498.65 53.67 55283.18 88888.00 2008-06-22 20:58:06.500 174 12498.67 53.67 55283.18 88888.00 2008-06-22 20:58:06.625 174 12498.67 53.70 55283.15 88888.00 2008-06-22 20:58:06.750 174 12498.65 53.70 55283.18 88888.00 2008-06-22 20:58:06.875 174 12498.62 53.70 55283.18 88888.00 2008-06-22 20:58:07.000 174 -37683.00 164055.92 -4761.50 88888.00 2008-06-22 20:58:07.125 174 2172.82 -84945.32 -119144.9888888.00 2008-06-22 20:58:07.250 174 12498.58 53.70 55283.12 88888.00 2008-06-22 20:58:07.375 174 12498.60 53.70 55283.18 88888.00 2008-06-22 20:58:07.500 174 12498.55 53.67 55283.20 88888.00 2008-06-22 20:58:07.625 174 12498.55 53.70 55283.20 88888.00 2008-06-22 20:58:07.750 174 12498.60 53.70 55283.18 88888.00 2008-06-22 20:58:07.875 174 12498.62 53.70 55283.18 88888.00 2008-06-22 20:58:08.000 174 -39321.40 164055.95 1516.90 88888.00 2008-06-22 20:58:08.125 174 2172.82 -84938.93 -122421.7788888.00 2008-06-22 20:58:08.250 174 12498.65 53.67 55283.18 88888.00 2008-06-22 20:58:08.375 174 12498.70 53.65 55283.18 88888.00 2008-06-22 20:58:08.500 174 12498.65 53.62 55283.18 88888.00 2008-06-22 20:58:08.625 174 12498.70 53.65 55283.18 88888.00 2008-06-22 20:58:08.750 174 12498.67 53.62 55283.18 88888.00 2008-06-22 20:58:08.875 174 12498.70 53.62 55283.18 88888.00 2008-06-22 20:58:09.000 174 -31129.40 159140.75 108.90 88888.00 2008-06-22 20:58:09.125 174 2172.82 -84932.52 -124060.2088888.00 2008-06-22 20:58:09.250 174 12498.70 53.65 55283.20 88888.00 2008-06-22 20:58:09.375 174 12498.67 53.65 55283.20 88888.00 2008-06-22 20:58:09.500 174 12498.58 53.62 55283.20 88888.00 2008-06-22 20:58:09.625 174 12498.58 53.62 55283.20 88888.00 2008-06-22 20:58:09.750 174 12498.62 53.62 55283.20 88888.00 2008-06-22 20:58:09.875 174 12498.67 53.60 55283.18 88888.00 2008-06-22 20:58:10.000 174 -37683.00 157502.33 -121.50 88888.00 2008-06-22 20:58:10.125 174 2172.82 -84926.12 -119144.9588888.00 2008-06-22 20:58:10.250 174 12498.65 53.60 55283.18 88888.00 2008-06-22 20:58:10.375 174 12498.67 53.60 55283.18 88888.00 2008-06-22 20:58:10.500 174 12498.70 53.58 55283.20 88888.00 2008-06-22 20:58:10.625 174 12498.70 53.60 55283.18 88888.00 2008-06-22 20:58:10.750 174 12498.65 53.60 55283.18 88888.00 2008-06-22 20:58:10.875 174 12498.62 53.60 55283.18 88888.00 2008-06-22 20:58:11.000 174 -31129.40 157502.35 1350.50 88888.00 2008-06-22 20:58:11.125 174 2172.82 -84919.73 -117506.5788888.00 2008-06-22 20:58:11.250 174 12498.75 53.58 55283.20 88888.00 2008-06-22 20:58:11.375 174 12498.70 53.58 55283.20 88888.00 2008-06-22 20:58:11.500 174 12498.70 53.58 55283.20 88888.00 2008-06-22 20:58:11.625 174 12498.62 53.58 55283.20 88888.00 2008-06-22 20:58:11.750 174 12498.60 53.55 55283.22 88888.00 2008-06-22 20:58:11.875 174 12498.60 53.58 55283.22 88888.00 2008-06-22 20:58:12.000 174 -32767.80 155863.95 1798.50 88888.00 2008-06-22 20:58:12.125 174 2172.82 -84913.32 -119144.9888888.00 2008-06-22 20:58:12.250 174 12498.73 53.58 55283.20 88888.00 2008-06-22 20:58:12.375 174 12498.73 53.55 55283.18 88888.00 2008-06-22 20:58:12.500 174 12498.73 53.55 55283.20 88888.00 2008-06-22 20:58:12.625 174 12498.70 53.55 55283.20 88888.00 2008-06-22 20:58:12.750 174 12498.67 53.55 55283.20 88888.00 2008-06-22 20:58:12.875 174 12498.62 53.52 55283.20 88888.00 2008-06-22 20:58:13.000 174 -36044.60 150948.75 1529.70 88888.00 2008-06-22 20:58:13.125 174 2172.82 -84906.93 -119144.9588888.00 2008-06-22 20:58:13.250 174 12498.65 53.52 55283.20 88888.00 2008-06-22 20:58:13.375 174 12498.62 53.50 55283.22 88888.00 2008-06-22 20:58:13.500 174 12498.62 53.50 55283.22 88888.00 2008-06-22 20:58:13.625 174 12498.62 53.50 55283.18 88888.00 2008-06-22 20:58:13.750 174 12498.58 53.48 55283.18 88888.00 2008-06-22 20:58:13.875 174 12498.62 53.48 55283.18 88888.00 2008-06-22 20:58:14.000 174 -39321.40 149310.33 -204.70 88888.00 2008-06-22 20:58:14.125 174 2172.82 -84900.52 -120783.4088888.00 2008-06-22 20:58:14.250 174 12498.55 53.48 55283.18 88888.00 2008-06-22 20:58:14.375 174 12498.52 53.48 55283.18 88888.00 2008-06-22 20:58:14.500 174 12498.55 53.48 55283.20 88888.00 2008-06-22 20:58:14.625 174 12498.60 53.48 55283.20 88888.00 2008-06-22 20:58:14.750 174 12498.65 53.48 55283.22 88888.00 2008-06-22 20:58:14.875 174 12498.67 53.45 55283.22 88888.00 2008-06-22 20:58:15.000 174 -40959.80 147671.95 3379.30 88888.00 2008-06-22 20:58:15.125 174 2172.82 -84894.12 -120783.3588888.00 2008-06-22 20:58:15.250 174 12498.58 53.45 55283.25 88888.00 2008-06-22 20:58:15.375 174 12498.60 53.45 55283.25 88888.00 2008-06-22 20:58:15.500 174 12498.55 53.45 55283.22 88888.00 2008-06-22 20:58:15.625 174 12498.50 53.45 55283.20 88888.00 2008-06-22 20:58:15.750 174 12498.48 53.45 55283.20 88888.00 2008-06-22 20:58:15.875 174 12498.48 53.42 55283.20 88888.00 2008-06-22 20:58:16.000 174 -42598.20 146033.55 1836.90 88888.00 2008-06-22 20:58:16.125 174 2172.82 -84887.73 -120783.4088888.00 2008-06-22 20:58:16.250 174 12498.55 53.40 55283.20 88888.00 2008-06-22 20:58:16.375 174 12498.52 53.40 55283.20 88888.00 2008-06-22 20:58:16.500 174 12498.52 53.38 55283.20 88888.00 2008-06-22 20:58:16.625 174 12498.55 53.38 55283.22 88888.00 2008-06-22 20:58:16.750 174 12498.52 53.38 55283.25 88888.00 2008-06-22 20:58:16.875 174 12498.52 53.38 55283.25 88888.00 2008-06-22 20:58:17.000 174 -37683.00 141118.35 3289.70 88888.00 2008-06-22 20:58:17.125 174 2172.82 -84881.32 -120783.3588888.00 2008-06-22 20:58:17.250 174 12498.60 53.33 55283.25 88888.00 2008-06-22 20:58:17.375 174 12498.48 53.33 55283.25 88888.00 2008-06-22 20:58:17.500 174 12498.45 53.30 55283.25 88888.00 2008-06-22 20:58:17.625 174 12498.48 53.33 55283.25 88888.00 2008-06-22 20:58:17.750 174 12498.48 53.33 55283.25 88888.00 2008-06-22 20:58:17.875 174 12498.52 53.33 55283.28 88888.00 2008-06-22 20:58:18.000 174 -42598.20 139479.95 4915.30 88888.00 2008-06-22 20:58:18.125 174 2172.82 -84874.93 -120783.3888888.00 2008-06-22 20:58:18.250 174 12498.60 53.30 55283.28 88888.00 2008-06-22 20:58:18.375 174 12498.60 53.35 55283.30 88888.00 2008-06-22 20:58:18.500 174 12498.55 53.33 55283.35 88888.00 2008-06-22 20:58:18.625 174 12498.50 53.33 55283.35 88888.00 2008-06-22 20:58:18.750 174 12498.48 53.33 55283.32 88888.00 2008-06-22 20:58:18.875 174 12498.50 53.33 55283.30 88888.00 2008-06-22 20:58:19.000 174 -50790.20 141118.35 4979.30 88888.00 2008-06-22 20:58:19.125 174 2172.82 -84868.52 -125698.5788888.00 2008-06-22 20:58:19.250 174 12498.40 53.33 55283.25 88888.00 2008-06-22 20:58:19.375 174 12498.38 53.35 55283.28 88888.00 2008-06-22 20:58:19.500 174 12498.40 53.30 55283.30 88888.00 2008-06-22 20:58:19.625 174 12498.42 53.30 55283.28 88888.00 2008-06-22 20:58:19.750 174 12498.42 53.30 55283.30 88888.00 2008-06-22 20:58:19.875 174 12498.40 53.27 55283.30 88888.00 2008-06-22 20:58:20.000 174 -49151.80 136203.15 8524.90 88888.00 2008-06-22 20:58:20.125 174 2172.82 -84862.12 -120783.4088888.00 2008-06-22 20:58:20.250 174 12498.48 53.27 55283.32 88888.00 2008-06-22 20:58:20.375 174 12498.40 53.27 55283.32 88888.00 2008-06-22 20:58:20.500 174 12498.35 53.25 55283.32 88888.00 2008-06-22 20:58:20.625 174 12498.40 53.27 55283.32 88888.00 2008-06-22 20:58:20.750 174 12498.38 53.25 55283.35 88888.00 2008-06-22 20:58:20.875 174 12498.33 53.25 55283.35 88888.00 2008-06-22 20:58:21.000 174 -58982.20 132926.35 10144.10 88888.00 2008-06-22 20:58:21.125 174 2172.82 -84855.73 -120783.3888888.00 2008-06-22 20:58:21.250 174 12498.33 53.25 55283.35 88888.00 2008-06-22 20:58:21.375 174 12498.33 53.23 55283.32 88888.00 2008-06-22 20:58:21.500 174 12498.33 53.20 55283.32 88888.00 2008-06-22 20:58:21.625 174 12498.42 53.23 55283.32 88888.00 2008-06-22 20:58:21.750 174 12498.40 53.23 55283.32 88888.00 2008-06-22 20:58:21.875 174 12498.38 53.23 55283.32 88888.00 2008-06-22 20:58:22.000 174 -60620.60 132926.35 8275.30 88888.00 2008-06-22 20:58:22.125 174 2172.82 -84849.32 -119144.9588888.00 2008-06-22 20:58:22.250 174 12498.30 53.20 55283.32 88888.00 2008-06-22 20:58:22.375 174 12498.30 53.20 55283.32 88888.00 2008-06-22 20:58:22.500 174 12498.27 53.17 55283.32 88888.00 2008-06-22 20:58:22.625 174 12498.27 53.17 55283.30 88888.00 2008-06-22 20:58:22.750 174 12498.33 53.15 55283.32 88888.00 2008-06-22 20:58:22.875 174 12498.30 53.17 55283.32 88888.00 2008-06-22 20:58:23.000 174 -62259.00 131287.95 8320.10 88888.00 2008-06-22 20:58:23.125 174 2172.82 -84842.93 -120783.3588888.00 2008-06-22 20:58:23.250 174 12498.33 53.17 55283.32 88888.00 2008-06-22 20:58:23.375 174 12498.30 53.17 55283.35 88888.00 2008-06-22 20:58:23.500 174 12498.23 53.17 55283.38 88888.00 2008-06-22 20:58:23.625 174 12498.27 53.17 55283.38 88888.00 2008-06-22 20:58:23.750 174 12498.30 53.17 55283.38 88888.00 2008-06-22 20:58:23.875 174 12498.30 53.17 55283.40 88888.00 2008-06-22 20:58:24.000 174 -54067.00 129649.55 11507.30 88888.00 2008-06-22 20:58:24.125 174 2172.82 -84836.52 -120783.3888888.00 2008-06-22 20:58:24.250 174 12498.40 53.15 55283.38 88888.00 2008-06-22 20:58:24.375 174 12498.33 53.17 55283.43 88888.00 2008-06-22 20:58:24.500 174 12498.20 53.15 55283.40 88888.00 2008-06-22 20:58:24.625 174 12498.25 53.15 55283.38 88888.00 2008-06-22 20:58:24.750 174 12498.27 53.15 55283.38 88888.00 2008-06-22 20:58:24.875 174 12498.30 53.15 55283.40 88888.00 2008-06-22 20:58:25.000 174 -57343.80 128011.15 11872.10 88888.00 2008-06-22 20:58:25.125 174 2172.82 -84830.12 -122421.7788888.00 2008-06-22 20:58:25.250 174 12498.27 53.12 55283.35 88888.00 2008-06-22 20:58:25.375 174 12498.25 53.12 55283.35 88888.00 2008-06-22 20:58:25.500 174 12498.23 53.12 55283.38 88888.00 2008-06-22 20:58:25.625 174 12498.20 53.12 55283.38 88888.00 2008-06-22 20:58:25.750 174 12498.17 53.12 55283.38 88888.00 2008-06-22 20:58:25.875 174 12498.20 53.12 55283.38 88888.00 2008-06-22 20:58:26.000 174 -68812.60 126372.75 11539.30 88888.00 2008-06-22 20:58:26.125 174 2172.82 -84823.73 -120783.3288888.00 2008-06-22 20:58:26.250 174 12498.12 53.12 55283.38 88888.00 2008-06-22 20:58:26.375 174 12498.08 53.10 55283.35 88888.00 2008-06-22 20:58:26.500 174 12498.10 53.10 55283.32 88888.00 2008-06-22 20:58:26.625 174 12498.17 53.12 55283.35 88888.00 2008-06-22 20:58:26.750 174 12498.17 53.12 55283.38 88888.00 2008-06-22 20:58:26.875 174 12498.15 53.12 55283.38 88888.00 2008-06-22 20:58:27.000 174 -68812.60 126372.75 11481.70 88888.00 2008-06-22 20:58:27.125 174 2172.82 -84817.32 -122421.7788888.00 2008-06-22 20:58:27.250 174 12498.17 53.12 55283.38 88888.00 2008-06-22 20:58:27.375 174 12498.17 53.10 55283.38 88888.00 2008-06-22 20:58:27.500 174 12498.20 53.10 55283.38 88888.00 2008-06-22 20:58:27.625 174 12498.27 53.10 55283.35 88888.00 2008-06-22 20:58:27.750 174 12498.30 53.12 55283.35 88888.00 2008-06-22 20:58:27.875 174 12498.27 53.10 55283.35 88888.00 2008-06-22 20:58:28.000 174 -68812.60 124734.35 11545.70 88888.00 2008-06-22 20:58:28.125 174 2172.82 -84810.93 -120783.3888888.00 2008-06-22 20:58:28.250 174 12498.12 53.08 55283.38 88888.00 2008-06-22 20:58:28.375 174 12498.17 53.10 55283.35 88888.00 2008-06-22 20:58:28.500 174 12498.17 53.08 55283.40 88888.00 2008-06-22 20:58:28.625 174 12498.20 53.08 55283.40 88888.00 2008-06-22 20:58:28.750 174 12498.20 53.08 55283.43 88888.00 2008-06-22 20:58:28.875 174 12498.20 53.10 55283.45 88888.00 2008-06-22 20:58:29.000 174 -65535.80 126372.75 14745.70 88888.00 2008-06-22 20:58:29.125 174 2172.82 -84804.52 -124060.1588888.00 2008-06-22 20:58:29.250 174 12498.25 53.10 55283.43 88888.00 2008-06-22 20:58:29.375 174 12498.20 53.10 55283.43 88888.00 2008-06-22 20:58:29.500 174 12498.15 53.10 55283.45 88888.00 2008-06-22 20:58:29.625 174 12498.17 53.12 55283.43 88888.00 2008-06-22 20:58:29.750 174 12498.17 53.15 55283.45 88888.00 2008-06-22 20:58:29.875 174 12498.17 53.12 55283.45 88888.00 2008-06-22 20:58:30.000 174 -70451.00 126372.75 14822.50 88888.00 2008-06-22 20:58:30.125 174 2172.82 -84798.12 -117506.5788888.00 2008-06-22 20:58:30.250 174 12498.05 53.12 55283.45 88888.00 2008-06-22 20:58:30.375 174 12498.10 53.12 55283.45 88888.00 2008-06-22 20:58:30.500 174 12498.17 53.12 55283.45 88888.00 2008-06-22 20:58:30.625 174 12498.27 53.15 55283.43 88888.00 2008-06-22 20:58:30.750 174 12498.20 53.15 55283.43 88888.00 2008-06-22 20:58:30.875 174 12498.15 53.15 55283.43 88888.00 2008-06-22 20:58:31.000 174 -67174.20 128011.15 14796.90 88888.00 2008-06-22 20:58:31.125 174 2172.82 -84791.73 -125698.5288888.00 2008-06-22 20:58:31.250 174 12498.20 53.15 55283.43 88888.00 2008-06-22 20:58:31.375 174 12498.17 53.15 55283.43 88888.00 2008-06-22 20:58:31.500 174 12498.15 53.12 55283.40 88888.00 2008-06-22 20:58:31.625 174 12498.20 53.12 55283.40 88888.00 2008-06-22 20:58:31.750 174 12498.20 53.12 55283.40 88888.00 2008-06-22 20:58:31.875 174 12498.17 53.12 55283.43 88888.00 2008-06-22 20:58:32.000 174 -63897.40 126372.75 14784.10 88888.00 2008-06-22 20:58:32.125 174 2172.82 -84785.32 -119144.9888888.00 2008-06-22 20:58:32.250 174 12498.20 53.12 55283.43 88888.00 2008-06-22 20:58:32.375 174 12498.17 53.15 55283.45 88888.00 2008-06-22 20:58:32.500 174 12498.15 53.15 55283.40 88888.00 2008-06-22 20:58:32.625 174 12498.10 53.17 55283.38 88888.00 2008-06-22 20:58:32.750 174 12498.12 53.15 55283.43 88888.00 2008-06-22 20:58:32.875 174 12498.12 53.17 55283.45 88888.00 2008-06-22 20:58:33.000 174 -72089.40 132926.35 13913.70 88888.00 2008-06-22 20:58:33.125 174 2172.82 -84778.93 -119144.9888888.00 2008-06-22 20:58:33.250 174 12498.10 53.20 55283.40 88888.00 2008-06-22 20:58:33.375 174 12498.12 53.20 55283.40 88888.00 2008-06-22 20:58:33.500 174 12498.10 53.17 55283.40 88888.00 2008-06-22 20:58:33.625 174 12498.12 53.20 55283.40 88888.00 2008-06-22 20:58:33.750 174 12498.10 53.20 55283.40 88888.00 2008-06-22 20:58:33.875 174 12498.15 53.20 55283.43 88888.00 2008-06-22 20:58:34.000 174 -65535.80 134564.75 15379.30 88888.00 2008-06-22 20:58:34.125 174 2172.82 -84772.52 -119144.9888888.00 2008-06-22 20:58:34.250 174 12498.15 53.25 55283.40 88888.00 2008-06-22 20:58:34.375 174 12498.15 53.25 55283.40 88888.00 2008-06-22 20:58:34.500 174 12498.15 53.25 55283.43 88888.00 2008-06-22 20:58:34.625 174 12498.23 53.27 55283.43 88888.00 2008-06-22 20:58:34.750 174 12498.23 53.27 55283.43 88888.00 2008-06-22 20:58:34.875 174 12498.17 53.27 55283.43 88888.00 2008-06-22 20:58:35.000 174 -72089.40 134564.75 17164.90 88888.00 2008-06-22 20:58:35.125 174 2172.82 -84766.12 -119144.9388888.00 2008-06-22 20:58:35.250 174 12498.15 53.30 55283.45 88888.00 2008-06-22 20:58:35.375 174 12498.15 53.33 55283.43 88888.00 2008-06-22 20:58:35.500 174 12498.05 53.30 55283.43 88888.00 2008-06-22 20:58:35.625 174 12498.08 53.30 55283.43 88888.00 2008-06-22 20:58:35.750 174 12498.10 53.33 55283.45 88888.00 2008-06-22 20:58:35.875 174 12498.17 53.33 55283.47 88888.00 2008-06-22 20:58:36.000 174 -70451.00 139479.95 18739.30 88888.00 2008-06-22 20:58:36.125 174 2172.82 -84759.73 -119144.9888888.00 2008-06-22 20:58:36.250 174 12498.10 53.35 55283.47 88888.00 2008-06-22 20:58:36.375 174 12498.08 53.35 55283.47 88888.00 2008-06-22 20:58:36.500 174 12498.08 53.38 55283.47 88888.00 2008-06-22 20:58:36.625 174 12498.02 53.35 55283.47 88888.00 2008-06-22 20:58:36.750 174 12497.95 53.40 55283.47 88888.00 2008-06-22 20:58:36.875 174 12497.95 53.40 55283.45 88888.00 2008-06-22 20:58:37.000 174 -75366.20 146033.55 17190.50 88888.00 2008-06-22 20:58:37.125 174 2172.82 -84753.32 -119144.9388888.00 2008-06-22 20:58:37.250 174 12498.05 53.38 55283.43 88888.00 2008-06-22 20:58:37.375 174 12498.05 53.42 55283.45 88888.00 2008-06-22 20:58:37.500 174 12498.02 53.42 55283.47 88888.00 2008-06-22 20:58:37.625 174 12498.08 53.42 55283.45 88888.00 2008-06-22 20:58:37.750 174 12498.08 53.42 55283.47 88888.00 2008-06-22 20:58:37.875 174 12498.08 53.45 55283.47 88888.00 2008-06-22 20:58:38.000 174 -72089.40 149310.35 17107.30 88888.00 2008-06-22 20:58:38.125 174 2172.82 -84746.93 -120783.3888888.00 2008-06-22 20:58:38.250 174 12498.05 53.45 55283.45 88888.00 2008-06-22 20:58:38.375 174 12498.08 53.48 55283.45 88888.00 2008-06-22 20:58:38.500 174 12498.08 53.45 55283.45 88888.00 2008-06-22 20:58:38.625 174 12498.02 53.48 55283.43 88888.00 2008-06-22 20:58:38.750 174 12498.02 53.45 55283.40 88888.00 2008-06-22 20:58:38.875 174 12498.02 53.48 55283.45 88888.00 2008-06-22 20:58:39.000 174 -78643.00 149310.35 17158.50 88888.00 2008-06-22 20:58:39.125 174 2172.82 -84740.52 -122421.8088888.00 2008-06-22 20:58:39.250 174 12498.05 53.48 55283.47 88888.00 2008-06-22 20:58:39.375 174 12498.02 53.48 55283.47 88888.00 2008-06-22 20:58:39.500 174 12497.98 53.48 55283.50 88888.00 2008-06-22 20:58:39.625 174 12497.98 53.48 55283.47 88888.00 2008-06-22 20:58:39.750 174 12497.98 53.50 55283.50 88888.00 2008-06-22 20:58:39.875 174 12498.00 53.50 55283.50 88888.00 2008-06-22 20:58:40.000 174 -75366.20 150948.75 18643.30 88888.00 2008-06-22 20:58:40.125 174 2172.82 -84734.12 -119144.9888888.00 2008-06-22 20:58:40.250 174 12498.08 53.52 55283.47 88888.00 2008-06-22 20:58:40.375 174 12498.10 53.52 55283.47 88888.00 2008-06-22 20:58:40.500 174 12498.10 53.52 55283.47 88888.00 2008-06-22 20:58:40.625 174 12498.10 53.52 55283.45 88888.00 2008-06-22 20:58:40.750 174 12498.00 53.52 55283.47 88888.00 2008-06-22 20:58:40.875 174 12497.98 53.52 55283.47 88888.00 2008-06-22 20:58:41.000 174 -75366.20 154225.55 18720.10 88888.00 2008-06-22 20:58:41.125 174 2172.82 -84727.73 -120783.4088888.00 2008-06-22 20:58:41.250 174 12498.00 53.58 55283.50 88888.00 2008-06-22 20:58:41.375 174 12497.92 53.58 55283.50 88888.00 2008-06-22 20:58:41.500 174 12497.92 53.55 55283.50 88888.00 2008-06-22 20:58:41.625 174 12497.98 53.58 55283.50 88888.00 2008-06-22 20:58:41.750 174 12498.02 53.58 55283.53 88888.00 2008-06-22 20:58:41.875 174 12498.02 53.60 55283.55 88888.00 2008-06-22 20:58:42.000 174 -78643.00 157502.35 21984.10 88888.00 2008-06-22 20:58:42.125 174 2172.82 -84721.32 -120783.3888888.00 2008-06-22 20:58:42.250 174 12498.00 53.58 55283.53 88888.00 2008-06-22 20:58:42.375 174 12497.95 53.58 55283.50 88888.00 2008-06-22 20:58:42.500 174 12497.92 53.58 55283.50 88888.00 2008-06-22 20:58:42.625 174 12497.98 53.60 55283.50 88888.00 2008-06-22 20:58:42.750 174 12498.00 53.60 55283.50 88888.00 2008-06-22 20:58:42.875 174 12497.98 53.60 55283.50 88888.00 2008-06-22 20:58:43.000 174 -78643.00 159140.75 20198.50 88888.00 2008-06-22 20:58:43.125 174 2172.82 -84714.93 -119145.0088888.00 2008-06-22 20:58:43.250 174 12498.08 53.65 55283.47 88888.00 2008-06-22 20:58:43.375 174 12498.05 53.62 55283.47 88888.00 2008-06-22 20:58:43.500 174 12498.02 53.62 55283.47 88888.00 2008-06-22 20:58:43.625 174 12498.02 53.65 55283.47 88888.00 2008-06-22 20:58:43.750 174 12498.00 53.67 55283.45 88888.00 2008-06-22 20:58:43.875 174 12498.02 53.67 55283.43 88888.00 2008-06-22 20:58:44.000 174 -83558.20 160779.15 17056.10 88888.00 2008-06-22 20:58:44.125 174 2172.82 -84708.52 -120783.3888888.00 2008-06-22 20:58:44.250 174 12497.92 53.67 55283.45 88888.00 2008-06-22 20:58:44.375 174 12497.92 53.67 55283.47 88888.00 2008-06-22 20:58:44.500 174 12497.88 53.70 55283.50 88888.00 2008-06-22 20:58:44.625 174 12497.95 53.70 55283.50 88888.00 2008-06-22 20:58:44.750 174 12497.98 53.73 55283.50 88888.00 2008-06-22 20:58:44.875 174 12498.00 53.67 55283.47 88888.00 2008-06-22 20:58:45.000 174 -78643.00 164055.95 18688.10 88888.00 2008-06-22 20:58:45.125 174 2172.82 -84702.12 -122421.7788888.00 2008-06-22 20:58:45.250 174 12497.95 53.67 55283.47 88888.00 2008-06-22 20:58:45.375 174 12497.92 53.67 55283.50 88888.00 2008-06-22 20:58:45.500 174 12497.95 53.67 55283.50 88888.00 2008-06-22 20:58:45.625 174 12498.00 53.70 55283.47 88888.00 2008-06-22 20:58:45.750 174 12498.00 53.67 55283.53 88888.00 2008-06-22 20:58:45.875 174 12498.00 53.70 55283.53 88888.00 2008-06-22 20:58:46.000 174 -73727.80 165694.35 18700.90 88888.00 2008-06-22 20:58:46.125 174 2172.82 -84695.73 -120783.3888888.00 2008-06-22 20:58:46.250 174 12498.05 53.73 55283.45 88888.00 2008-06-22 20:58:46.375 174 12498.02 53.75 55283.47 88888.00 2008-06-22 20:58:46.500 174 12498.05 53.73 55283.50 88888.00 2008-06-22 20:58:46.625 174 12498.10 53.75 55283.50 88888.00 2008-06-22 20:58:46.750 174 12498.10 53.75 55283.50 88888.00 2008-06-22 20:58:46.875 174 12498.05 53.75 55283.50 88888.00 2008-06-22 20:58:47.000 174 -73727.80 168971.15 20390.50 88888.00 2008-06-22 20:58:47.125 174 2172.82 -84689.32 -120783.3888888.00 2008-06-22 20:58:47.250 174 12498.05 53.75 55283.50 88888.00 2008-06-22 20:58:47.375 174 12498.00 53.75 55283.53 88888.00 2008-06-22 20:58:47.500 174 12498.05 53.77 55283.57 88888.00 2008-06-22 20:58:47.625 174 12498.10 53.80 55283.53 88888.00 2008-06-22 20:58:47.750 174 12498.12 53.77 55283.50 88888.00 2008-06-22 20:58:47.875 174 12498.10 53.80 55283.55 88888.00 2008-06-22 20:58:48.000 174 -73727.80 170609.55 22041.70 88888.00 2008-06-22 20:58:48.125 174 2172.82 -84682.93 -125698.6088888.00 2008-06-22 20:58:48.250 174 12498.05 53.77 55283.50 88888.00 2008-06-22 20:58:48.375 174 12498.02 53.77 55283.53 88888.00 2008-06-22 20:58:48.500 174 12498.10 53.80 55283.53 88888.00 2008-06-22 20:58:48.625 174 12498.12 53.80 55283.50 88888.00 2008-06-22 20:58:48.750 174 12498.12 53.80 55283.50 88888.00 2008-06-22 20:58:48.875 174 12498.08 53.80 55283.53 88888.00 2008-06-22 20:58:49.000 174 -75366.20 173886.35 20352.10 88888.00 2008-06-22 20:58:49.125 174 2172.82 -84676.52 -119144.9888888.00 2008-06-22 20:58:49.250 174 12498.10 53.85 55283.50 88888.00 2008-06-22 20:58:49.375 174 12498.08 53.88 55283.55 88888.00 2008-06-22 20:58:49.500 174 12498.02 53.85 55283.53 88888.00 2008-06-22 20:58:49.625 174 12498.00 53.85 55283.50 88888.00 2008-06-22 20:58:49.750 174 12497.92 53.88 55283.47 88888.00 2008-06-22 20:58:49.875 174 12497.92 53.88 55283.53 88888.00 2008-06-22 20:58:50.000 174 -81919.80 175524.75 22003.30 88888.00 2008-06-22 20:58:50.125 174 2172.82 -84670.12 -120783.3588888.00 2008-06-22 20:58:50.250 174 12497.92 53.90 55283.53 88888.00 2008-06-22 20:58:50.375 174 12497.92 53.90 55283.55 88888.00 2008-06-22 20:58:50.500 174 12498.00 53.90 55283.53 88888.00 2008-06-22 20:58:50.625 174 12498.02 53.92 55283.53 88888.00 2008-06-22 20:58:50.750 174 12498.02 53.92 55283.53 88888.00 2008-06-22 20:58:50.875 174 12498.02 53.92 55283.53 88888.00 2008-06-22 20:58:51.000 174 -85196.60 177163.15 21990.50 88888.00 2008-06-22 20:58:51.125 174 2172.82 -84663.73 -122421.7788888.00 2008-06-22 20:58:51.250 174 12497.88 53.92 55283.50 88888.00 2008-06-22 20:58:51.375 174 12497.95 53.90 55283.50 88888.00 2008-06-22 20:58:51.500 174 12497.98 53.92 55283.50 88888.00 2008-06-22 20:58:51.625 174 12498.00 53.95 55283.53 88888.00 2008-06-22 20:58:51.750 174 12498.02 53.98 55283.55 88888.00 2008-06-22 20:58:51.875 174 12498.02 53.98 55283.55 88888.00 2008-06-22 20:58:52.000 174 -80281.40 182078.35 25318.50 88888.00 2008-06-22 20:58:52.125 174 2172.82 -84657.32 -120783.4088888.00 2008-06-22 20:58:52.250 174 12498.02 53.98 55283.57 88888.00 2008-06-22 20:58:52.375 174 12498.05 54.00 55283.57 88888.00 2008-06-22 20:58:52.500 174 12498.00 53.98 55283.57 88888.00 2008-06-22 20:58:52.625 174 12497.98 54.00 55283.55 88888.00 2008-06-22 20:58:52.750 174 12498.00 54.02 55283.55 88888.00 2008-06-22 20:58:52.875 174 12498.02 54.00 55283.57 88888.00 2008-06-22 20:58:53.000 174 -77004.60 185355.15 28595.30 88888.00 2008-06-22 20:58:53.125 174 2172.82 -84650.93 -120783.4088888.00 2008-06-22 20:58:53.250 174 12498.05 54.02 55283.60 88888.00 2008-06-22 20:58:53.375 174 12498.00 54.02 55283.62 88888.00 2008-06-22 20:58:53.500 174 12498.05 54.02 55283.62 88888.00 2008-06-22 20:58:53.625 174 12498.17 54.00 55283.60 88888.00 2008-06-22 20:58:53.750 174 12498.10 54.00 55283.62 88888.00 2008-06-22 20:58:53.875 174 12498.08 54.00 55283.60 88888.00 2008-06-22 20:58:54.000 174 -68812.60 185355.15 26892.90 88888.00 2008-06-22 20:58:54.125 174 2172.82 -84644.52 -120783.3888888.00 2008-06-22 20:58:54.250 174 12498.17 54.02 55283.60 88888.00 2008-06-22 20:58:54.375 174 12498.12 54.05 55283.60 88888.00 2008-06-22 20:58:54.500 174 12498.08 54.02 55283.60 88888.00 2008-06-22 20:58:54.625 174 12498.10 54.05 55283.60 88888.00 2008-06-22 20:58:54.750 174 12498.05 54.08 55283.60 88888.00 2008-06-22 20:58:54.875 174 12498.02 54.08 55283.60 88888.00 2008-06-22 20:58:55.000 174 -68812.60 186993.55 25337.70 88888.00 2008-06-22 20:58:55.125 174 2172.82 -84638.12 -119144.9888888.00 2008-06-22 20:58:55.250 174 12498.15 54.05 55283.55 88888.00 2008-06-22 20:58:55.375 174 12498.12 54.05 55283.55 88888.00 2008-06-22 20:58:55.500 174 12498.12 54.08 55283.55 88888.00 2008-06-22 20:58:55.625 174 12498.15 54.08 55283.57 88888.00 2008-06-22 20:58:55.750 174 12498.10 54.10 55283.57 88888.00 2008-06-22 20:58:55.875 174 12498.10 54.10 55283.60 88888.00 2008-06-22 20:58:56.000 174 -72089.40 190270.35 25324.90 88888.00 2008-06-22 20:58:56.125 174 2172.82 -84631.73 -120783.3588888.00 2008-06-22 20:58:56.250 174 12498.12 54.12 55283.57 88888.00 2008-06-22 20:58:56.375 174 12498.17 54.15 55283.57 88888.00 2008-06-22 20:58:56.500 174 12498.12 54.12 55283.55 88888.00 2008-06-22 20:58:56.625 174 12498.10 54.12 55283.57 88888.00 2008-06-22 20:58:56.750 174 12498.08 54.15 55283.57 88888.00 2008-06-22 20:58:56.875 174 12498.05 54.15 55283.57 88888.00 2008-06-22 20:58:57.000 174 -81919.80 191908.75 25363.30 88888.00 2008-06-22 20:58:57.125 174 2172.82 -84625.32 -122421.7788888.00 2008-06-22 20:58:57.250 174 12497.92 54.12 55283.57 88888.00 2008-06-22 20:58:57.375 174 12497.98 54.15 55283.60 88888.00 2008-06-22 20:58:57.500 174 12497.95 54.15 55283.62 88888.00 2008-06-22 20:58:57.625 174 12497.98 54.17 55283.62 88888.00 2008-06-22 20:58:57.750 174 12497.98 54.17 55283.62 88888.00 2008-06-22 20:58:57.875 174 12497.98 54.17 55283.62 88888.00 2008-06-22 20:58:58.000 174 -78643.00 195185.55 28633.70 88888.00 2008-06-22 20:58:58.125 174 2172.82 -84618.93 -124060.1888888.00 2008-06-22 20:58:58.250 174 12497.98 54.17 55283.60 88888.00 2008-06-22 20:58:58.375 174 12497.95 54.20 55283.62 88888.00 2008-06-22 20:58:58.500 174 12497.92 54.20 55283.62 88888.00 2008-06-22 20:58:58.625 174 12497.98 54.20 55283.60 88888.00 2008-06-22 20:58:58.750 174 12498.05 54.23 55283.62 88888.00 2008-06-22 20:58:58.875 174 12498.10 54.25 55283.65 88888.00 2008-06-22 20:58:59.000 174 -72089.40 198462.35 28556.90 88888.00 2008-06-22 20:58:59.125 174 2172.82 -84612.52 -120783.3588888.00 2008-06-22 20:58:59.250 174 12498.05 54.23 55283.62 88888.00 2008-06-22 20:58:59.375 174 12498.05 54.23 55283.62 88888.00 2008-06-22 20:58:59.500 174 12498.00 54.15 55283.62 88888.00 2008-06-22 20:58:59.625 174 12498.08 54.20 55283.62 88888.00 2008-06-22 20:58:59.750 174 12498.08 54.23 55283.65 88888.00 2008-06-22 20:58:59.875 174 12498.08 54.23 55283.68 88888.00 2008-06-22 20:59:00.000 174 -73727.80 198462.35 30169.70 88888.00 2008-06-22 20:59:00.125 174 2172.82 -84606.12 -120783.4388888.00 2008-06-22 20:59:00.250 174 12498.17 54.25 55283.65 88888.00 2008-06-22 20:59:00.375 174 12498.23 54.25 55283.65 88888.00 2008-06-22 20:59:00.500 174 12498.15 54.25 55283.65 88888.00 2008-06-22 20:59:00.625 174 12498.15 54.27 55283.65 88888.00 2008-06-22 20:59:00.750 174 12498.20 54.25 55283.65 88888.00 2008-06-22 20:59:00.875 174 12498.20 54.23 55283.62 88888.00 2008-06-22 20:59:01.000 174 -65535.80 198462.35 31840.10 88888.00 2008-06-22 20:59:01.125 174 2172.82 -84599.73 -120783.3888888.00 2008-06-22 20:59:01.250 174 12498.25 54.25 55283.65 88888.00 2008-06-22 20:59:01.375 174 12498.23 54.27 55283.65 88888.00 2008-06-22 20:59:01.500 174 12498.12 54.27 55283.65 88888.00 2008-06-22 20:59:01.625 174 12498.15 54.30 55283.62 88888.00 2008-06-22 20:59:01.750 174 12498.20 54.30 55283.62 88888.00 2008-06-22 20:59:01.875 174 12498.23 54.30 55283.62 88888.00 2008-06-22 20:59:02.000 174 -70451.00 203377.55 28492.90 88888.00 2008-06-22 20:59:02.125 174 2172.82 -84593.32 -122421.7788888.00 2008-06-22 20:59:02.250 174 12498.12 54.33 55283.62 88888.00 2008-06-22 20:59:02.375 174 12498.15 54.30 55283.62 88888.00 2008-06-22 20:59:02.500 174 12498.17 54.30 55283.60 88888.00 2008-06-22 20:59:02.625 174 12498.20 54.33 55283.60 88888.00 2008-06-22 20:59:02.750 174 12498.17 54.33 55283.62 88888.00 2008-06-22 20:59:02.875 174 12498.20 54.30 55283.62 88888.00 2008-06-22 20:59:03.000 174 -60620.60 205015.95 28480.10 88888.00 2008-06-22 20:59:03.125 174 2172.82 -84586.93 -120783.4088888.00 2008-06-22 20:59:03.250 174 12498.30 54.33 55283.62 88888.00 2008-06-22 20:59:03.375 174 12498.33 54.33 55283.62 88888.00 2008-06-22 20:59:03.500 174 12498.27 54.33 55283.62 88888.00 2008-06-22 20:59:03.625 174 12498.25 54.35 55283.62 88888.00 2008-06-22 20:59:03.750 174 12498.23 54.33 55283.65 88888.00 2008-06-22 20:59:03.875 174 12498.23 54.30 55283.68 88888.00 2008-06-22 20:59:04.000 174 -62259.00 205015.95 30118.50 88888.00 2008-06-22 20:59:04.125 174 2172.82 -84580.52 -120783.3588888.00 2008-06-22 20:59:04.250 174 12498.27 54.33 55283.65 88888.00 2008-06-22 20:59:04.375 174 12498.27 54.33 55283.62 88888.00 2008-06-22 20:59:04.500 174 12498.25 54.33 55283.65 88888.00 2008-06-22 20:59:04.625 174 12498.25 54.35 55283.65 88888.00 2008-06-22 20:59:04.750 174 12498.20 54.35 55283.62 88888.00 2008-06-22 20:59:04.875 174 12498.23 54.38 55283.65 88888.00 2008-06-22 20:59:05.000 174 -63897.40 208292.75 30092.90 88888.00 2008-06-22 20:59:05.125 174 2172.82 -84574.12 -124060.2088888.00 2008-06-22 20:59:05.250 174 12498.23 54.38 55283.65 88888.00 2008-06-22 20:59:05.375 174 12498.23 54.35 55283.68 88888.00 2008-06-22 20:59:05.500 174 12498.23 54.33 55283.70 88888.00 2008-06-22 20:59:05.625 174 12498.25 54.35 55283.68 88888.00 2008-06-22 20:59:05.750 174 12498.33 54.38 55283.68 88888.00 2008-06-22 20:59:05.875 174 12498.35 54.38 55283.70 88888.00 2008-06-22 20:59:06.000 174 -58982.20 206654.35 33363.30 88888.00 2008-06-22 20:59:06.125 174 2172.82 -84567.73 -119144.9888888.00 2008-06-22 20:59:06.250 174 12498.33 54.38 55283.68 88888.00 2008-06-22 20:59:06.375 174 12498.33 54.38 55283.68 88888.00 2008-06-22 20:59:06.500 174 12498.30 54.38 55283.68 88888.00 2008-06-22 20:59:06.625 174 12498.30 54.40 55283.68 88888.00 2008-06-22 20:59:06.750 174 12498.25 54.40 55283.68 88888.00 2008-06-22 20:59:06.875 174 12498.30 54.35 55283.68 88888.00 2008-06-22 20:59:07.000 174 -58982.20 206654.35 31699.30 88888.00 2008-06-22 20:59:07.125 174 2172.82 -84561.32 -120783.3888888.00 2008-06-22 20:59:07.250 174 12498.33 54.38 55283.65 88888.00 2008-06-22 20:59:07.375 174 12498.38 54.40 55283.70 88888.00 2008-06-22 20:59:07.500 174 12498.33 54.40 55283.68 88888.00 2008-06-22 20:59:07.625 174 12498.38 54.42 55283.68 88888.00 2008-06-22 20:59:07.750 174 12498.35 54.40 55283.68 88888.00 2008-06-22 20:59:07.875 174 12498.30 54.40 55283.70 88888.00 2008-06-22 20:59:08.000 174 -60620.60 -209499.2533804.90 88888.00 2008-06-22 20:59:08.125 174 2172.82 -84554.93 -122421.8088888.00 2008-06-22 20:59:08.250 174 12498.33 54.38 55283.68 88888.00 2008-06-22 20:59:08.375 174 12498.35 54.35 55283.68 88888.00 2008-06-22 20:59:08.500 174 12498.33 54.38 55283.70 88888.00 2008-06-22 20:59:08.625 174 12498.33 54.38 55283.70 88888.00 2008-06-22 20:59:08.750 174 12498.38 54.38 55283.70 88888.00 2008-06-22 20:59:08.875 174 12498.38 54.38 55283.70 88888.00 2008-06-22 20:59:09.000 174 -49151.80 208292.75 33350.50 88888.00 2008-06-22 20:59:09.125 174 2172.82 -84548.52 -119144.9888888.00 2008-06-22 20:59:09.250 174 12498.45 54.38 55283.70 88888.00 2008-06-22 20:59:09.375 174 12498.45 54.38 55283.70 88888.00 2008-06-22 20:59:09.500 174 12498.48 54.35 55283.68 88888.00 2008-06-22 20:59:09.625 174 12498.52 54.35 55283.65 88888.00 2008-06-22 20:59:09.750 174 12498.52 54.35 55283.68 88888.00 2008-06-22 20:59:09.875 174 12498.50 54.38 55283.68 88888.00 2008-06-22 20:59:10.000 174 -52428.60 208292.75 33344.10 88888.00 2008-06-22 20:59:10.125 174 2172.82 -84542.12 -120783.3588888.00 2008-06-22 20:59:10.250 174 12498.40 54.38 55283.70 88888.00 2008-06-22 20:59:10.375 174 12498.45 54.38 55283.68 88888.00 2008-06-22 20:59:10.500 174 12498.45 54.35 55283.68 88888.00 2008-06-22 20:59:10.625 174 12498.52 54.35 55283.70 88888.00 2008-06-22 20:59:10.750 174 12498.48 54.35 55283.70 88888.00 2008-06-22 20:59:10.875 174 12498.52 54.33 55283.68 88888.00 2008-06-22 20:59:11.000 174 -45875.00 205015.95 33350.50 88888.00 2008-06-22 20:59:11.125 174 2172.82 -84535.73 -120783.3888888.00 2008-06-22 20:59:11.250 174 12498.45 54.33 55283.68 88888.00 2008-06-22 20:59:11.375 174 12498.42 54.33 55283.68 88888.00 2008-06-22 20:59:11.500 174 12498.40 54.33 55283.72 88888.00 2008-06-22 20:59:11.625 174 12498.42 54.33 55283.70 88888.00 2008-06-22 20:59:11.750 174 12498.50 54.33 55283.70 88888.00 2008-06-22 20:59:11.875 174 12498.55 54.30 55283.70 88888.00 2008-06-22 20:59:12.000 174 -42598.20 203377.55 33337.70 88888.00 2008-06-22 20:59:12.125 174 2172.82 -84529.32 -125698.5788888.00 2008-06-22 20:59:12.250 174 12498.55 54.30 55283.70 88888.00 2008-06-22 20:59:12.375 174 12498.55 54.30 55283.72 88888.00 2008-06-22 20:59:12.500 174 12498.52 54.27 55283.72 88888.00 2008-06-22 20:59:12.625 174 12498.58 54.30 55283.70 88888.00 2008-06-22 20:59:12.750 174 12498.62 54.27 55283.70 88888.00 2008-06-22 20:59:12.875 174 12498.67 54.27 55283.68 88888.00 2008-06-22 20:59:13.000 174 -39321.40 201739.15 33305.70 88888.00 2008-06-22 20:59:13.125 174 2172.82 -84522.93 -122421.8088888.00 2008-06-22 20:59:13.250 174 12498.60 54.25 55283.68 88888.00 2008-06-22 20:59:13.375 174 12498.62 54.27 55283.70 88888.00 2008-06-22 20:59:13.500 174 12498.58 54.25 55283.70 88888.00 2008-06-22 20:59:13.625 174 12498.60 54.27 55283.70 88888.00 2008-06-22 20:59:13.750 174 12498.58 54.27 55283.70 88888.00 2008-06-22 20:59:13.875 174 12498.55 54.25 55283.70 88888.00 2008-06-22 20:59:14.000 174 -42598.20 201739.15 33376.10 88888.00 2008-06-22 20:59:14.125 174 2172.82 -84516.52 -125698.5788888.00 2008-06-22 20:59:14.250 174 12498.55 54.25 55283.70 88888.00 2008-06-22 20:59:14.375 174 12498.55 54.25 55283.70 88888.00 2008-06-22 20:59:14.500 174 12498.45 54.23 55283.72 88888.00 2008-06-22 20:59:14.625 174 12498.48 54.23 55283.72 88888.00 2008-06-22 20:59:14.750 174 12498.52 54.23 55283.72 88888.00 2008-06-22 20:59:14.875 174 12498.55 54.20 55283.70 88888.00 2008-06-22 20:59:15.000 174 -44236.60 198462.35 36652.90 88888.00 2008-06-22 20:59:15.125 174 2172.82 -84510.12 -119145.0088888.00 2008-06-22 20:59:15.250 174 12498.52 54.23 55283.72 88888.00 2008-06-22 20:59:15.375 174 12498.52 54.23 55283.72 88888.00 2008-06-22 20:59:15.500 174 12498.62 54.20 55283.72 88888.00 2008-06-22 20:59:15.625 174 12498.70 54.23 55283.72 88888.00 2008-06-22 20:59:15.750 174 12498.65 54.20 55283.72 88888.00 2008-06-22 20:59:15.875 174 12498.60 54.23 55283.75 88888.00 2008-06-22 20:59:16.000 174 -39321.40 196823.95 36640.10 88888.00 2008-06-22 20:59:16.125 174 2172.82 -84503.73 -120783.3888888.00 2008-06-22 20:59:16.250 174 12498.60 54.17 55283.72 88888.00 2008-06-22 20:59:16.375 174 12498.62 54.17 55283.70 88888.00 2008-06-22 20:59:16.500 174 12498.73 54.15 55283.72 88888.00 2008-06-22 20:59:16.625 174 12498.77 54.15 55283.72 88888.00 2008-06-22 20:59:16.750 174 12498.75 54.12 55283.75 88888.00 2008-06-22 20:59:16.875 174 12498.70 54.12 55283.72 88888.00 2008-06-22 20:59:17.000 174 -36044.60 191908.75 36569.70 88888.00 2008-06-22 20:59:17.125 174 2172.82 -84497.32 -122421.7588888.00 2008-06-22 20:59:17.250 174 12498.67 54.12 55283.75 88888.00 2008-06-22 20:59:17.375 174 12498.70 54.12 55283.75 88888.00 2008-06-22 20:59:17.500 174 12498.67 54.10 55283.75 88888.00 2008-06-22 20:59:17.625 174 12498.70 54.08 55283.78 88888.00 2008-06-22 20:59:17.750 174 12498.65 54.10 55283.78 88888.00 2008-06-22 20:59:17.875 174 12498.65 54.08 55283.75 88888.00 2008-06-22 20:59:18.000 174 -37683.00 186993.55 38195.30 88888.00 2008-06-22 20:59:18.125 174 2172.82 -84490.93 -125698.5588888.00 2008-06-22 20:59:18.250 174 12498.70 54.05 55283.78 88888.00 2008-06-22 20:59:18.375 174 12498.75 54.02 55283.80 88888.00 2008-06-22 20:59:18.500 174 12498.73 54.02 55283.80 88888.00 2008-06-22 20:59:18.625 174 12498.73 54.02 55283.80 88888.00 2008-06-22 20:59:18.750 174 12498.73 54.05 55283.80 88888.00 2008-06-22 20:59:18.875 174 12498.73 54.05 55283.80 88888.00 2008-06-22 20:59:19.000 174 -31129.40 185355.15 38259.30 88888.00 2008-06-22 20:59:19.125 174 2172.82 -84484.52 -119144.9388888.00 2008-06-22 20:59:19.250 174 12498.65 54.00 55283.75 88888.00 2008-06-22 20:59:19.375 174 12498.65 54.00 55283.75 88888.00 2008-06-22 20:59:19.500 174 12498.67 53.98 55283.75 88888.00 2008-06-22 20:59:19.625 174 12498.73 53.98 55283.75 88888.00 2008-06-22 20:59:19.750 174 12498.70 54.00 55283.78 88888.00 2008-06-22 20:59:19.875 174 12498.65 54.00 55283.75 88888.00 2008-06-22 20:59:20.000 174 -36044.60 183716.75 38195.30 88888.00 2008-06-22 20:59:20.125 174 2172.82 -84478.12 -124060.2088888.00 2008-06-22 20:59:20.250 174 12498.65 53.98 55283.78 88888.00 2008-06-22 20:59:20.375 174 12498.70 53.98 55283.80 88888.00 2008-06-22 20:59:20.500 174 12498.77 53.98 55283.78 88888.00 2008-06-22 20:59:20.625 174 12498.80 53.98 55283.75 88888.00 2008-06-22 20:59:20.750 174 12498.73 53.95 55283.75 88888.00 2008-06-22 20:59:20.875 174 12498.67 53.95 55283.78 88888.00 2008-06-22 20:59:21.000 174 -37683.00 180439.95 38278.50 88888.00 2008-06-22 20:59:21.125 174 2172.82 -84471.73 -122421.8088888.00 2008-06-22 20:59:21.250 174 12498.65 53.92 55283.75 88888.00 2008-06-22 20:59:21.375 174 12498.65 53.92 55283.75 88888.00 2008-06-22 20:59:21.500 174 12498.70 53.92 55283.78 88888.00 2008-06-22 20:59:21.625 174 12498.73 53.92 55283.75 88888.00 2008-06-22 20:59:21.750 174 12498.67 53.95 55283.80 88888.00 2008-06-22 20:59:21.875 174 12498.65 53.95 55283.78 88888.00 2008-06-22 20:59:22.000 174 -29491.00 177163.15 38105.70 88888.00 2008-06-22 20:59:22.125 174 2172.82 -84465.32 -124060.1888888.00 2008-06-22 20:59:22.250 174 12498.75 53.90 55283.78 88888.00 2008-06-22 20:59:22.375 174 12498.73 53.88 55283.78 88888.00 2008-06-22 20:59:22.500 174 12498.70 53.88 55283.80 88888.00 2008-06-22 20:59:22.625 174 12498.67 53.88 55283.82 88888.00 2008-06-22 20:59:22.750 174 12498.65 53.85 55283.82 88888.00 2008-06-22 20:59:22.875 174 12498.70 53.85 55283.80 88888.00 2008-06-22 20:59:23.000 174 -27852.60 173886.35 39801.70 88888.00 2008-06-22 20:59:23.125 174 2172.82 -84458.93 -120783.3588888.00 2008-06-22 20:59:23.250 174 12498.75 53.85 55283.82 88888.00 2008-06-22 20:59:23.375 174 12498.73 53.85 55283.85 88888.00 2008-06-22 20:59:23.500 174 12498.73 53.85 55283.85 88888.00 2008-06-22 20:59:23.625 174 12498.77 53.85 55283.85 88888.00 2008-06-22 20:59:23.750 174 12498.75 53.83 55283.85 88888.00 2008-06-22 20:59:23.875 174 12498.75 53.83 55283.80 88888.00 2008-06-22 20:59:24.000 174 -31129.40 173886.35 44736.10 88888.00 2008-06-22 20:59:24.125 174 2172.82 -84452.52 -120783.3888888.00 2008-06-22 20:59:24.250 174 12498.73 53.85 55283.88 88888.00 2008-06-22 20:59:24.375 174 12498.70 53.80 55283.88 88888.00 2008-06-22 20:59:24.500 174 12498.65 53.75 55283.88 88888.00 2008-06-22 20:59:24.625 174 12498.73 53.80 55283.85 88888.00 2008-06-22 20:59:24.750 174 12498.77 53.83 55283.85 88888.00 2008-06-22 20:59:24.875 174 12498.73 53.80 55283.85 88888.00 2008-06-22 20:59:25.000 174 -31129.40 168971.15 41465.70 88888.00 2008-06-22 20:59:25.125 174 2172.82 -84446.12 -122421.7588888.00 2008-06-22 20:59:25.250 174 12498.75 53.77 55283.80 88888.00 2008-06-22 20:59:25.375 174 12498.75 53.77 55283.80 88888.00 2008-06-22 20:59:25.500 174 12498.65 53.75 55283.80 88888.00 2008-06-22 20:59:25.625 174 12498.67 53.77 55283.80 88888.00 2008-06-22 20:59:25.750 174 12498.70 53.75 55283.80 88888.00 2008-06-22 20:59:25.875 174 12498.73 53.75 55283.80 88888.00 2008-06-22 20:59:26.000 174 -36044.60 165694.35 39814.50 88888.00 2008-06-22 20:59:26.125 174 2172.82 -84439.73 -120783.3888888.00 2008-06-22 20:59:26.250 174 12498.67 53.73 55283.78 88888.00 2008-06-22 20:59:26.375 174 12498.67 53.70 55283.82 88888.00 2008-06-22 20:59:26.500 174 12498.60 53.70 55283.82 88888.00 2008-06-22 20:59:26.625 174 12498.52 53.70 55283.82 88888.00 2008-06-22 20:59:26.750 174 12498.52 53.70 55283.82 88888.00 2008-06-22 20:59:26.875 174 12498.60 53.67 55283.82 88888.00 2008-06-22 20:59:27.000 174 -36044.60 162417.55 43014.50 88888.00 2008-06-22 20:59:27.125 174 2172.82 -84433.32 -122421.7788888.00 2008-06-22 20:59:27.250 174 12498.67 53.67 55283.82 88888.00 2008-06-22 20:59:27.375 174 12498.70 53.67 55283.82 88888.00 2008-06-22 20:59:27.500 174 12498.67 53.65 55283.82 88888.00 2008-06-22 20:59:27.625 174 12498.73 53.67 55283.82 88888.00 2008-06-22 20:59:27.750 174 12498.70 53.67 55283.82 88888.00 2008-06-22 20:59:27.875 174 12498.65 53.67 55283.82 88888.00 2008-06-22 20:59:28.000 174 -47513.40 160779.15 39782.50 88888.00 2008-06-22 20:59:28.125 174 2172.82 -84426.93 -120783.3288888.00 2008-06-22 20:59:28.250 174 12498.50 53.65 55283.80 88888.00 2008-06-22 20:59:28.375 174 12498.50 53.65 55283.82 88888.00 2008-06-22 20:59:28.500 174 12498.48 53.65 55283.82 88888.00 2008-06-22 20:59:28.625 174 12498.48 53.62 55283.85 88888.00 2008-06-22 20:59:28.750 174 12498.52 53.62 55283.85 88888.00 2008-06-22 20:59:28.875 174 12498.58 53.65 55283.85 88888.00 2008-06-22 20:59:29.000 174 -42598.20 159140.75 44691.30 88888.00 2008-06-22 20:59:29.125 174 2172.82 -84420.52 -120783.3588888.00 2008-06-22 20:59:29.250 174 12498.65 53.60 55283.88 88888.00 2008-06-22 20:59:29.375 174 12498.67 53.60 55283.88 88888.00 2008-06-22 20:59:29.500 174 12498.60 53.58 55283.90 88888.00 2008-06-22 20:59:29.625 174 12498.50 53.58 55283.88 88888.00 2008-06-22 20:59:29.750 174 12498.52 53.58 55283.88 88888.00 2008-06-22 20:59:29.875 174 12498.65 53.58 55283.90 88888.00 2008-06-22 20:59:30.000 174 -37683.00 155863.95 46323.30 88888.00 2008-06-22 20:59:30.125 174 2172.82 -84414.12 -120783.3288888.00 2008-06-22 20:59:30.250 174 12498.60 53.58 55283.88 88888.00 2008-06-22 20:59:30.375 174 12498.58 53.58 55283.90 88888.00 2008-06-22 20:59:30.500 174 12498.60 53.55 55283.93 88888.00 2008-06-22 20:59:30.625 174 12498.58 53.55 55283.90 88888.00 2008-06-22 20:59:30.750 174 12498.52 53.58 55283.90 88888.00 2008-06-22 20:59:30.875 174 12498.55 53.58 55283.90 88888.00 2008-06-22 20:59:31.000 174 -42598.20 152587.15 44665.70 88888.00 2008-06-22 20:59:31.125 174 2172.82 -84407.73 -120783.3588888.00 2008-06-22 20:59:31.250 174 12498.62 53.55 55283.88 88888.00 2008-06-22 20:59:31.375 174 12498.55 53.52 55283.88 88888.00 2008-06-22 20:59:31.500 174 12498.45 53.52 55283.88 88888.00 2008-06-22 20:59:31.625 174 12498.50 53.55 55283.90 88888.00 2008-06-22 20:59:31.750 174 12498.52 53.52 55283.88 88888.00 2008-06-22 20:59:31.875 174 12498.55 53.50 55283.88 88888.00 2008-06-22 20:59:32.000 174 -47513.40 152587.15 44736.10 88888.00 2008-06-22 20:59:32.125 174 2172.82 -84401.32 -120783.3588888.00 2008-06-22 20:59:32.250 174 12498.50 53.52 55283.90 88888.00 2008-06-22 20:59:32.375 174 12498.50 53.50 55283.90 88888.00 2008-06-22 20:59:32.500 174 12498.48 53.50 55283.88 88888.00 2008-06-22 20:59:32.625 174 12498.50 53.50 55283.88 88888.00 2008-06-22 20:59:32.750 174 12498.48 53.48 55283.90 88888.00 2008-06-22 20:59:32.875 174 12498.45 53.48 55283.88 88888.00 2008-06-22 20:59:33.000 174 -45875.00 150948.75 46304.10 88888.00 2008-06-22 20:59:33.125 174 2172.82 -84394.93 -120783.3888888.00 2008-06-22 20:59:33.250 174 12498.55 53.48 55283.88 88888.00 2008-06-22 20:59:33.375 174 12498.48 53.48 55283.88 88888.00 2008-06-22 20:59:33.500 174 12498.42 53.45 55283.88 88888.00 2008-06-22 20:59:33.625 174 12498.48 53.48 55283.88 88888.00 2008-06-22 20:59:33.750 174 12498.52 53.45 55283.88 88888.00 2008-06-22 20:59:33.875 174 12498.48 53.45 55283.88 88888.00 2008-06-22 20:59:34.000 174 -49151.80 144395.15 44652.90 88888.00 2008-06-22 20:59:34.125 174 2172.82 -84388.52 -122421.8088888.00 2008-06-22 20:59:34.250 174 12498.50 53.38 55283.88 88888.00 2008-06-22 20:59:34.375 174 12498.50 53.40 55283.90 88888.00 2008-06-22 20:59:34.500 174 12498.45 53.40 55283.90 88888.00 2008-06-22 20:59:34.625 174 12498.50 53.38 55283.90 88888.00 2008-06-22 20:59:34.750 174 12498.55 53.35 55283.90 88888.00 2008-06-22 20:59:34.875 174 12498.55 53.38 55283.90 88888.00 2008-06-22 20:59:35.000 174 -42598.20 142756.75 46329.70 88888.00 2008-06-22 20:59:35.125 174 2172.82 -84382.12 -119144.9888888.00 2008-06-22 20:59:35.250 174 12498.50 53.38 55283.90 88888.00 2008-06-22 20:59:35.375 174 12498.48 53.38 55283.90 88888.00 2008-06-22 20:59:35.500 174 12498.50 53.30 55283.90 88888.00 2008-06-22 20:59:35.625 174 12498.52 53.33 55283.93 88888.00 2008-06-22 20:59:35.750 174 12498.50 53.35 55283.93 88888.00 2008-06-22 20:59:35.875 174 12498.52 53.35 55283.90 88888.00 2008-06-22 20:59:36.000 174 -50790.20 139479.95 47955.30 88888.00 2008-06-22 20:59:36.125 174 2172.82 -84375.73 -122421.7588888.00 2008-06-22 20:59:36.250 174 12498.45 53.33 55283.93 88888.00 2008-06-22 20:59:36.375 174 12498.50 53.33 55283.93 88888.00 2008-06-22 20:59:36.500 174 12498.48 53.30 55283.93 88888.00 2008-06-22 20:59:36.625 174 12498.50 53.30 55283.93 88888.00 2008-06-22 20:59:36.750 174 12498.52 53.27 55283.93 88888.00 2008-06-22 20:59:36.875 174 12498.50 53.30 55283.93 88888.00 2008-06-22 20:59:37.000 174 -47513.40 139479.95 47065.70 88888.00 2008-06-22 20:59:37.125 174 2172.82 -84369.32 -122421.7588888.00 2008-06-22 20:59:37.250 174 12498.52 53.30 55283.90 88888.00 2008-06-22 20:59:37.375 174 12498.52 53.30 55283.90 88888.00 2008-06-22 20:59:37.500 174 12498.52 53.27 55283.93 88888.00 2008-06-22 20:59:37.625 174 12498.58 53.33 55283.93 88888.00 2008-06-22 20:59:37.750 174 12498.52 53.33 55283.90 88888.00 2008-06-22 20:59:37.875 174 12498.50 53.35 55283.90 88888.00 2008-06-22 20:59:38.000 174 -42598.20 139479.95 45459.30 88888.00 2008-06-22 20:59:38.125 174 2172.82 -84362.93 -119144.9888888.00 2008-06-22 20:59:38.250 174 12498.50 53.33 55283.88 88888.00 2008-06-22 20:59:38.375 174 12498.50 53.33 55283.88 88888.00 2008-06-22 20:59:38.500 174 12498.52 53.30 55283.88 88888.00 2008-06-22 20:59:38.625 174 12498.58 53.30 55283.85 88888.00 2008-06-22 20:59:38.750 174 12498.55 53.33 55283.85 88888.00 2008-06-22 20:59:38.875 174 12498.52 53.33 55283.85 88888.00 2008-06-22 20:59:39.000 174 -44236.60 139479.95 47052.90 88888.00 2008-06-22 20:59:39.125 174 2172.82 -84356.52 -120783.3588888.00 2008-06-22 20:59:39.250 174 12498.50 53.35 55283.88 88888.00 2008-06-22 20:59:39.375 174 12498.62 53.33 55283.85 88888.00 2008-06-22 20:59:39.500 174 12498.60 53.30 55283.85 88888.00 2008-06-22 20:59:39.625 174 12498.55 53.33 55283.85 88888.00 2008-06-22 20:59:39.750 174 12498.50 53.35 55283.85 88888.00 2008-06-22 20:59:39.875 174 12498.55 53.35 55283.88 88888.00 2008-06-22 20:59:40.000 174 -44236.60 141118.35 43808.10 88888.00 2008-06-22 20:59:40.125 174 2172.82 -84350.12 -120783.3888888.00 2008-06-22 20:59:40.250 174 12498.50 53.33 55283.85 88888.00 2008-06-22 20:59:40.375 174 12498.52 53.30 55283.85 88888.00 2008-06-22 20:59:40.500 174 12498.52 53.30 55283.88 88888.00 2008-06-22 20:59:40.625 174 12498.55 53.33 55283.88 88888.00 2008-06-22 20:59:40.750 174 12498.55 53.30 55283.88 88888.00 2008-06-22 20:59:40.875 174 12498.52 53.33 55283.90 88888.00 2008-06-22 20:59:41.000 174 -42598.20 142756.75 48716.90 88888.00 2008-06-22 20:59:41.125 174 2172.82 -84343.73 -120783.3588888.00 2008-06-22 20:59:41.250 174 12498.58 53.38 55283.90 88888.00 2008-06-22 20:59:41.375 174 12498.60 53.38 55283.88 88888.00 2008-06-22 20:59:41.500 174 12498.55 53.35 55283.88 88888.00 2008-06-22 20:59:41.625 174 12498.58 53.40 55283.90 88888.00 2008-06-22 20:59:41.750 174 12498.58 53.38 55283.90 88888.00 2008-06-22 20:59:41.875 174 12498.58 53.38 55283.90 88888.00 2008-06-22 20:59:42.000 174 -39321.40 141118.35 45388.90 88888.00 2008-06-22 20:59:42.125 174 2172.82 -84337.32 -127336.9888888.00 2008-06-22 20:59:42.250 174 12498.65 53.38 55283.88 88888.00 2008-06-22 20:59:42.375 174 12498.60 53.38 55283.90 88888.00 2008-06-22 20:59:42.500 174 12498.55 53.33 55283.93 88888.00 2008-06-22 20:59:42.625 174 12498.60 53.35 55283.93 88888.00 2008-06-22 20:59:42.750 174 12498.62 53.40 55283.88 88888.00 2008-06-22 20:59:42.875 174 12498.65 53.42 55283.88 88888.00 2008-06-22 20:59:43.000 174 -39321.40 146033.55 42124.90 88888.00 2008-06-22 20:59:43.125 174 2172.82 -84330.93 -124060.2088888.00 2008-06-22 20:59:43.250 174 12498.58 53.42 55283.82 88888.00 2008-06-22 20:59:43.375 174 12498.52 53.42 55283.82 88888.00 2008-06-22 20:59:43.500 174 12498.50 53.42 55283.82 88888.00 2008-06-22 20:59:43.625 174 12498.55 53.42 55283.80 88888.00 2008-06-22 20:59:43.750 174 12498.55 53.42 55283.80 88888.00 2008-06-22 20:59:43.875 174 12498.62 53.45 55283.82 88888.00 2008-06-22 20:59:44.000 174 -34406.20 147671.95 40460.90 88888.00 2008-06-22 20:59:44.125 174 2172.82 -84324.52 -127336.9388888.00 2008-06-22 20:59:44.250 174 12498.65 53.48 55283.80 88888.00 2008-06-22 20:59:44.375 174 12498.65 53.48 55283.85 88888.00 2008-06-22 20:59:44.500 174 12498.70 53.48 55283.85 88888.00 2008-06-22 20:59:44.625 174 12498.70 53.48 55283.85 88888.00 2008-06-22 20:59:44.750 174 12498.58 53.45 55283.85 88888.00 2008-06-22 20:59:44.875 174 12498.58 53.48 55283.85 88888.00 2008-06-22 20:59:45.000 174 -36044.60 152587.15 43744.10 88888.00 2008-06-22 20:59:45.125 174 2172.82 -84318.12 -122421.8088888.00 2008-06-22 20:59:45.250 174 12498.62 53.52 55283.85 88888.00 2008-06-22 20:59:45.375 174 12498.60 53.50 55283.85 88888.00 2008-06-22 20:59:45.500 174 12498.62 53.50 55283.80 88888.00 2008-06-22 20:59:45.625 174 12498.67 53.52 55283.80 88888.00 2008-06-22 20:59:45.750 174 12498.65 53.52 55283.80 88888.00 2008-06-22 20:59:45.875 174 12498.67 53.55 55283.80 88888.00 2008-06-22 20:59:46.000 174 -34406.20 154225.55 40454.50 88888.00 2008-06-22 20:59:46.125 174 2172.82 -84311.73 -120783.3888888.00 2008-06-22 20:59:46.250 174 12498.60 53.55 55283.82 88888.00 2008-06-22 20:59:46.375 174 12498.65 53.58 55283.82 88888.00 2008-06-22 20:59:46.500 174 12498.70 53.58 55283.82 88888.00 2008-06-22 20:59:46.625 174 12498.73 53.60 55283.80 88888.00 2008-06-22 20:59:46.750 174 12498.65 53.58 55283.82 88888.00 2008-06-22 20:59:46.875 174 12498.60 53.58 55283.85 88888.00 2008-06-22 20:59:47.000 174 -37683.00 157502.35 43481.70 88888.00 2008-06-22 20:59:47.125 174 2172.82 -84305.32 -120783.3588888.00 2008-06-22 20:59:47.250 174 12498.65 53.62 55283.88 88888.00 2008-06-22 20:59:47.375 174 12498.65 53.62 55283.88 88888.00 2008-06-22 20:59:47.500 174 12498.55 53.60 55283.88 88888.00 2008-06-22 20:59:47.625 174 12498.60 53.62 55283.85 88888.00 2008-06-22 20:59:47.750 174 12498.62 53.65 55283.85 88888.00 2008-06-22 20:59:47.875 174 12498.60 53.67 55283.88 88888.00 2008-06-22 20:59:48.000 174 -40959.80 160779.15 43795.30 88888.00 2008-06-22 20:59:48.125 174 2172.82 -84298.93 -120783.3888888.00 2008-06-22 20:59:48.250 174 12498.62 53.65 55283.85 88888.00 2008-06-22 20:59:48.375 174 12498.60 53.65 55283.85 88888.00 2008-06-22 20:59:48.500 174 12498.62 53.67 55283.85 88888.00 2008-06-22 20:59:48.625 174 12498.70 53.67 55283.85 88888.00 2008-06-22 20:59:48.750 174 12498.67 53.70 55283.85 88888.00 2008-06-22 20:59:48.875 174 12498.62 53.70 55283.85 88888.00 2008-06-22 20:59:49.000 174 -32767.80 167332.75 43731.30 88888.00 2008-06-22 20:59:49.125 174 2172.82 -84292.52 -122421.8088888.00 2008-06-22 20:59:49.250 174 12498.73 53.75 55283.85 88888.00 2008-06-22 20:59:49.375 174 12498.73 53.70 55283.82 88888.00 2008-06-22 20:59:49.500 174 12498.75 53.70 55283.82 88888.00 2008-06-22 20:59:49.625 174 12498.75 53.73 55283.82 88888.00 2008-06-22 20:59:49.750 174 12498.73 53.73 55283.80 88888.00 2008-06-22 20:59:49.875 174 12498.73 53.75 55283.80 88888.00 2008-06-22 20:59:50.000 174 -34406.20 168971.15 38860.90 88888.00 2008-06-22 20:59:50.125 174 2172.82 -84286.12 -122421.7788888.00 2008-06-22 20:59:50.250 174 12498.67 53.77 55283.78 88888.00 2008-06-22 20:59:50.375 174 12498.73 53.80 55283.78 88888.00 2008-06-22 20:59:50.500 174 12498.70 53.77 55283.78 88888.00 2008-06-22 20:59:50.625 174 12498.80 53.83 55283.80 88888.00 2008-06-22 20:59:50.750 174 12498.85 53.80 55283.78 88888.00 2008-06-22 20:59:50.875 174 12498.83 53.80 55283.78 88888.00 2008-06-22 20:59:51.000 174 -26214.20 172247.95 38854.50 88888.00 2008-06-22 20:59:51.125 174 2172.82 -84279.73 -122421.7788888.00 2008-06-22 20:59:51.250 174 12498.83 53.83 55283.78 88888.00 2008-06-22 20:59:51.375 174 12498.70 53.85 55283.78 88888.00 2008-06-22 20:59:51.500 174 12498.67 53.83 55283.78 88888.00 2008-06-22 20:59:51.625 174 12498.75 53.83 55283.80 88888.00 2008-06-22 20:59:51.750 174 12498.73 53.85 55283.80 88888.00 2008-06-22 20:59:51.875 174 12498.75 53.88 55283.78 88888.00 2008-06-22 20:59:52.000 174 -31129.40 175524.75 40364.90 88888.00 2008-06-22 20:59:52.125 174 2172.82 -84273.32 -122421.8088888.00 2008-06-22 20:59:52.250 174 12498.77 53.90 55283.78 88888.00 2008-06-22 20:59:52.375 174 12498.83 53.92 55283.78 88888.00 2008-06-22 20:59:52.500 174 12498.83 53.90 55283.75 88888.00 2008-06-22 20:59:52.625 174 12498.83 53.88 55283.72 88888.00 2008-06-22 20:59:52.750 174 12498.83 53.90 55283.78 88888.00 2008-06-22 20:59:52.875 174 12498.88 53.90 55283.80 88888.00 2008-06-22 20:59:53.000 174 -22937.40 177163.15 40505.70 88888.00 2008-06-22 20:59:53.125 174 2172.82 -84266.93 -120783.3888888.00 2008-06-22 20:59:53.250 174 12498.83 53.90 55283.78 88888.00 2008-06-22 20:59:53.375 174 12498.85 53.92 55283.78 88888.00 2008-06-22 20:59:53.500 174 12498.88 53.95 55283.80 88888.00 2008-06-22 20:59:53.625 174 12498.88 53.95 55283.80 88888.00 2008-06-22 20:59:53.750 174 12498.85 53.95 55283.80 88888.00 2008-06-22 20:59:53.875 174 12498.85 53.95 55283.78 88888.00 2008-06-22 20:59:54.000 174 -21299.00 182078.35 38726.50 88888.00 2008-06-22 20:59:54.125 174 2172.82 -84260.52 -122421.7588888.00 2008-06-22 20:59:54.250 174 12498.92 53.98 55283.78 88888.00 2008-06-22 20:59:54.375 174 12498.88 54.00 55283.80 88888.00 2008-06-22 20:59:54.500 174 12498.80 54.00 55283.80 88888.00 2008-06-22 20:59:54.625 174 12498.83 54.02 55283.82 88888.00 2008-06-22 20:59:54.750 174 12498.85 54.02 55283.80 88888.00 2008-06-22 20:59:54.875 174 12498.85 54.02 55283.80 88888.00 2008-06-22 20:59:55.000 174 -22937.40 186993.55 38873.70 88888.00 2008-06-22 20:59:55.125 174 2172.82 -84254.12 -122421.7588888.00 2008-06-22 20:59:55.250 174 12498.88 54.05 55283.75 88888.00 2008-06-22 20:59:55.375 174 12498.88 54.02 55283.78 88888.00 2008-06-22 20:59:55.500 174 12498.83 54.05 55283.78 88888.00 2008-06-22 20:59:55.625 174 12498.80 54.08 55283.75 88888.00 2008-06-22 20:59:55.750 174 12498.80 54.10 55283.75 88888.00 2008-06-22 20:59:55.875 174 12498.88 54.10 55283.78 88888.00 2008-06-22 20:59:56.000 174 -21299.00 190270.35 35494.50 88888.00 2008-06-22 20:59:56.125 174 2172.82 -84247.73 -120783.3888888.00 2008-06-22 20:59:56.250 174 12498.88 54.10 55283.72 88888.00 2008-06-22 20:59:56.375 174 12498.85 54.12 55283.72 88888.00 2008-06-22 20:59:56.500 174 12498.90 54.10 55283.72 88888.00 2008-06-22 20:59:56.625 174 12498.98 54.12 55283.72 88888.00 2008-06-22 20:59:56.750 174 12498.95 54.12 55283.72 88888.00 2008-06-22 20:59:56.875 174 12498.98 54.15 55283.72 88888.00 2008-06-22 20:59:57.000 174 -18022.20 195185.55 37113.70 88888.00 2008-06-22 20:59:57.125 174 2172.82 -84241.32 -120783.3888888.00 2008-06-22 20:59:57.250 174 12498.85 54.12 55283.78 88888.00 2008-06-22 20:59:57.375 174 12498.83 54.17 55283.75 88888.00 2008-06-22 20:59:57.500 174 12498.83 54.12 55283.72 88888.00 2008-06-22 20:59:57.625 174 12498.85 54.15 55283.72 88888.00 2008-06-22 20:59:57.750 174 12498.85 54.15 55283.75 88888.00 2008-06-22 20:59:57.875 174 12498.90 54.15 55283.72 88888.00 2008-06-22 20:59:58.000 174 -13107.00 193547.15 35443.30 88888.00 2008-06-22 20:59:58.125 174 2172.82 -84234.93 -122421.7588888.00 2008-06-22 20:59:58.250 174 12498.98 54.15 55283.70 88888.00 2008-06-22 20:59:58.375 174 12499.00 54.17 55283.72 88888.00 2008-06-22 20:59:58.500 174 12498.98 54.17 55283.75 88888.00 2008-06-22 20:59:58.625 174 12498.98 54.20 55283.78 88888.00 2008-06-22 20:59:58.750 174 12498.92 54.20 55283.75 88888.00 2008-06-22 20:59:58.875 174 12498.92 54.17 55283.75 88888.00 2008-06-22 20:59:59.000 174 -11468.60 193547.15 37139.30 88888.00 2008-06-22 20:59:59.125 174 2172.82 -84228.52 -122421.7788888.00 2008-06-22 20:59:59.250 174 12499.00 54.20 55283.75 88888.00 2008-06-22 20:59:59.375 174 12499.00 54.23 55283.75 88888.00 2008-06-22 20:59:59.500 174 12499.00 54.23 55283.75 88888.00 2008-06-22 20:59:59.625 174 12499.02 54.20 55283.75 88888.00 2008-06-22 20:59:59.750 174 12498.95 54.20 55283.75 88888.00 2008-06-22 20:59:59.875 174 12498.98 54.23 55283.75 88888.00 2008-06-22 21:00:00.000 174 -9830.20 196823.95 38777.70 88888.00 2008-06-22 21:00:00.125 174 2172.82 -84222.12 -120783.3888888.00 2008-06-22 21:00:00.250 174 12499.02 54.20 55283.72 88888.00 2008-06-22 21:00:00.375 174 12499.05 54.20 55283.75 88888.00 2008-06-22 21:00:00.500 174 12499.08 54.20 55283.72 88888.00 2008-06-22 21:00:00.625 174 12499.15 54.20 55283.75 88888.00 2008-06-22 21:00:00.750 174 12499.17 54.23 55283.75 88888.00 2008-06-22 21:00:00.875 174 12499.10 54.20 55283.75 88888.00 2008-06-22 21:00:01.000 174 -14745.40 196823.95 35513.70 88888.00 2008-06-22 21:00:01.125 174 2172.82 -84215.73 -127336.9888888.00 2008-06-22 21:00:01.250 174 12499.00 54.20 55283.70 88888.00 2008-06-22 21:00:01.375 174 12499.02 54.23 55283.70 88888.00 2008-06-22 21:00:01.500 174 12499.02 54.20 55283.70 88888.00 2008-06-22 21:00:01.625 174 12499.08 54.20 55283.72 88888.00 2008-06-22 21:00:01.750 174 12499.05 54.20 55283.75 88888.00 2008-06-22 21:00:01.875 174 12499.00 54.23 55283.72 88888.00 2008-06-22 21:00:02.000 174 -9830.20 198462.35 35443.30 88888.00 2008-06-22 21:00:02.125 174 2172.82 -84209.32 -120783.3588888.00 2008-06-22 21:00:02.250 174 12499.02 54.23 55283.72 88888.00 2008-06-22 21:00:02.375 174 12499.02 54.23 55283.72 88888.00 2008-06-22 21:00:02.500 174 12499.08 54.23 55283.72 88888.00 2008-06-22 21:00:02.625 174 12499.10 54.23 55283.70 88888.00 2008-06-22 21:00:02.750 174 12499.10 54.23 55283.72 88888.00 2008-06-22 21:00:02.875 174 12499.08 54.20 55283.75 88888.00 2008-06-22 21:00:03.000 174 -8191.80 196823.95 37094.50 88888.00 2008-06-22 21:00:03.125 174 2172.82 -84202.93 -122421.7788888.00 2008-06-22 21:00:03.250 174 12499.10 54.23 55283.72 88888.00 2008-06-22 21:00:03.375 174 12499.08 54.20 55283.72 88888.00 2008-06-22 21:00:03.500 174 12499.08 54.23 55283.75 88888.00 2008-06-22 21:00:03.625 174 12499.12 54.23 55283.75 88888.00 2008-06-22 21:00:03.750 174 12499.17 54.20 55283.75 88888.00 2008-06-22 21:00:03.875 174 12499.17 54.20 55283.72 88888.00 2008-06-22 21:00:04.000 174 -4915.00 196823.95 38739.30 88888.00 2008-06-22 21:00:04.125 174 2172.82 -84196.52 -120783.4088888.00 2008-06-22 21:00:04.250 174 12499.12 54.20 55283.72 88888.00 2008-06-22 21:00:04.375 174 12499.17 54.20 55283.75 88888.00 2008-06-22 21:00:04.500 174 12499.12 54.15 55283.78 88888.00 2008-06-22 21:00:04.625 174 12499.10 54.15 55283.78 88888.00 2008-06-22 21:00:04.750 174 12499.15 54.17 55283.78 88888.00 2008-06-22 21:00:04.875 174 12499.15 54.20 55283.78 88888.00 2008-06-22 21:00:05.000 174 -4915.00 195185.55 40428.90 88888.00 2008-06-22 21:00:05.125 174 2172.82 -84190.12 -122421.7588888.00 2008-06-22 21:00:05.250 174 12499.10 54.15 55283.78 88888.00 2008-06-22 21:00:05.375 174 12499.12 54.12 55283.78 88888.00 2008-06-22 21:00:05.500 174 12499.08 54.12 55283.78 88888.00 2008-06-22 21:00:05.625 174 12499.12 54.12 55283.75 88888.00 2008-06-22 21:00:05.750 174 12499.15 54.12 55283.75 88888.00 2008-06-22 21:00:05.875 174 12499.12 54.15 55283.75 88888.00 2008-06-22 21:00:06.000 174 -6553.40 193547.15 38720.10 88888.00 2008-06-22 21:00:06.125 174 2172.82 -84183.73 -124060.1888888.00 2008-06-22 21:00:06.250 174 12499.15 54.12 55283.75 88888.00 2008-06-22 21:00:06.375 174 12499.15 54.10 55283.75 88888.00 2008-06-22 21:00:06.500 174 12499.12 54.10 55283.75 88888.00 2008-06-22 21:00:06.625 174 12499.15 54.12 55283.75 88888.00 2008-06-22 21:00:06.750 174 12499.17 54.12 55283.78 88888.00 2008-06-22 21:00:06.875 174 12499.17 54.10 55283.78 88888.00 2008-06-22 21:00:07.000 174 -6553.40 191908.75 40352.10 88888.00 2008-06-22 21:00:07.125 174 2172.82 -84177.32 -122421.7788888.00 2008-06-22 21:00:07.250 174 12499.10 54.12 55283.80 88888.00 2008-06-22 21:00:07.375 174 12499.15 54.10 55283.80 88888.00 2008-06-22 21:00:07.500 174 12499.10 54.10 55283.80 88888.00 2008-06-22 21:00:07.625 174 12499.10 54.08 55283.78 88888.00 2008-06-22 21:00:07.750 174 12499.10 54.05 55283.78 88888.00 2008-06-22 21:00:07.875 174 12499.05 54.05 55283.78 88888.00 2008-06-22 21:00:08.000 174 -11468.60 186993.55 38790.50 88888.00 2008-06-22 21:00:08.125 174 2172.82 -84170.93 -122421.7788888.00 2008-06-22 21:00:08.250 174 12499.10 54.05 55283.78 88888.00 2008-06-22 21:00:08.375 174 12499.08 54.05 55283.80 88888.00 2008-06-22 21:00:08.500 174 12499.00 54.02 55283.80 88888.00 2008-06-22 21:00:08.625 174 12498.98 54.02 55283.78 88888.00 2008-06-22 21:00:08.750 174 12498.98 54.02 55283.80 88888.00 2008-06-22 21:00:08.875 174 12499.02 54.02 55283.80 88888.00 2008-06-22 21:00:09.000 174 -11468.60 183716.75 38662.50 88888.00 2008-06-22 21:00:09.125 174 2172.82 -84164.52 -122421.7588888.00 2008-06-22 21:00:09.250 174 12499.00 53.98 55283.78 88888.00 2008-06-22 21:00:09.375 174 12498.98 53.98 55283.78 88888.00 2008-06-22 21:00:09.500 174 12499.00 53.95 55283.80 88888.00 2008-06-22 21:00:09.625 174 12499.00 53.95 55283.78 88888.00 2008-06-22 21:00:09.750 174 12498.95 53.95 55283.80 88888.00 2008-06-22 21:00:09.875 174 12498.95 53.92 55283.80 88888.00 2008-06-22 21:00:10.000 174 -14745.40 178801.55 38604.90 88888.00 2008-06-22 21:00:10.125 174 2172.82 -84158.12 -122421.7588888.00 2008-06-22 21:00:10.250 174 12498.92 53.90 55283.80 88888.00 2008-06-22 21:00:10.375 174 12498.85 53.92 55283.80 88888.00 2008-06-22 21:00:10.500 174 12498.83 53.88 55283.80 88888.00 2008-06-22 21:00:10.625 174 12498.92 53.85 55283.80 88888.00 2008-06-22 21:00:10.750 174 12498.95 53.88 55283.82 88888.00 2008-06-22 21:00:10.875 174 12498.92 53.90 55283.85 88888.00 2008-06-22 21:00:11.000 174 -11468.60 175524.75 41913.70 88888.00 2008-06-22 21:00:11.125 174 2172.82 -84151.73 -122421.7388888.00 2008-06-22 21:00:11.250 174 12499.08 53.85 55283.85 88888.00 2008-06-22 21:00:11.375 174 12499.05 53.83 55283.85 88888.00 2008-06-22 21:00:11.500 174 12498.98 53.83 55283.90 88888.00 2008-06-22 21:00:11.625 174 12498.98 53.83 55283.90 88888.00 2008-06-22 21:00:11.750 174 12498.98 53.83 55283.88 88888.00 2008-06-22 21:00:11.875 174 12499.00 53.83 55283.88 88888.00 2008-06-22 21:00:12.000 174 -11468.60 172247.95 43526.50 88888.00 2008-06-22 21:00:12.125 174 2172.82 -84145.32 -120783.3588888.00 2008-06-22 21:00:12.250 174 12498.98 53.83 55283.85 88888.00 2008-06-22 21:00:12.375 174 12498.92 53.80 55283.85 88888.00 2008-06-22 21:00:12.500 174 12498.92 53.77 55283.88 88888.00 2008-06-22 21:00:12.625 174 12498.90 53.77 55283.88 88888.00 2008-06-22 21:00:12.750 174 12498.90 53.77 55283.88 88888.00 2008-06-22 21:00:12.875 174 12498.98 53.80 55283.88 88888.00 2008-06-22 21:00:13.000 174 -19660.60 170609.55 45184.10 88888.00 2008-06-22 21:00:13.125 174 2172.82 -84138.93 -120783.4088888.00 2008-06-22 21:00:13.250 174 12498.90 53.80 55283.85 88888.00 2008-06-22 21:00:13.375 174 12498.92 53.75 55283.88 88888.00 2008-06-22 21:00:13.500 174 12498.95 53.75 55283.88 88888.00 2008-06-22 21:00:13.625 174 12499.00 53.75 55283.85 88888.00 2008-06-22 21:00:13.750 174 12498.95 53.75 55283.85 88888.00 2008-06-22 21:00:13.875 174 12498.95 53.73 55283.88 88888.00 2008-06-22 21:00:14.000 174 -21299.00 165694.35 43609.70 88888.00 2008-06-22 21:00:14.125 174 2172.82 -84132.52 -122421.7788888.00 2008-06-22 21:00:14.250 174 12498.83 53.73 55283.85 88888.00 2008-06-22 21:00:14.375 174 12498.83 53.70 55283.88 88888.00 2008-06-22 21:00:14.500 174 12498.85 53.70 55283.93 88888.00 2008-06-22 21:00:14.625 174 12498.88 53.70 55283.90 88888.00 2008-06-22 21:00:14.750 174 12498.83 53.67 55283.90 88888.00 2008-06-22 21:00:14.875 174 12498.83 53.67 55283.88 88888.00 2008-06-22 21:00:15.000 174 -21299.00 162417.55 48524.90 88888.00 2008-06-22 21:00:15.125 174 2172.82 -84126.12 -122421.7588888.00 2008-06-22 21:00:15.250 174 12498.88 53.67 55283.88 88888.00 2008-06-22 21:00:15.375 174 12498.85 53.65 55283.88 88888.00 2008-06-22 21:00:15.500 174 12498.77 53.62 55283.88 88888.00 2008-06-22 21:00:15.625 174 12498.88 53.65 55283.90 88888.00 2008-06-22 21:00:15.750 174 12498.92 53.67 55283.90 88888.00 2008-06-22 21:00:15.875 174 12498.90 53.65 55283.90 88888.00 2008-06-22 21:00:16.000 174 -24575.80 159140.75 46713.70 88888.00 2008-06-22 21:00:16.125 174 2172.82 -84119.73 -122421.7588888.00 2008-06-22 21:00:16.250 174 12498.80 53.60 55283.88 88888.00 2008-06-22 21:00:16.375 174 12498.75 53.60 55283.88 88888.00 2008-06-22 21:00:16.500 174 12498.77 53.60 55283.90 88888.00 2008-06-22 21:00:16.625 174 12498.88 53.60 55283.90 88888.00 2008-06-22 21:00:16.750 174 12498.85 53.60 55283.90 88888.00 2008-06-22 21:00:16.875 174 12498.83 53.60 55283.93 88888.00 2008-06-22 21:00:17.000 174 -27852.60 155863.95 48665.70 88888.00 2008-06-22 21:00:17.125 174 2172.82 -84113.32 -122421.7388888.00 2008-06-22 21:00:17.250 174 12498.80 53.58 55283.95 88888.00 2008-06-22 21:00:17.375 174 12498.83 53.60 55283.97 88888.00 2008-06-22 21:00:17.500 174 12498.83 53.58 55284.00 88888.00 2008-06-22 21:00:17.625 174 12498.85 53.58 55283.97 88888.00 2008-06-22 21:00:17.750 174 12498.85 53.58 55283.97 88888.00 2008-06-22 21:00:17.875 174 12498.90 53.55 55283.97 88888.00 2008-06-22 21:00:18.000 174 -26214.20 154225.55 53529.70 88888.00 2008-06-22 21:00:18.125 174 2172.82 -84106.93 -122421.7588888.00 2008-06-22 21:00:18.250 174 12498.85 53.52 55283.97 88888.00 2008-06-22 21:00:18.375 174 12498.83 53.52 55283.97 88888.00 2008-06-22 21:00:18.500 174 12498.77 53.52 55283.97 88888.00 2008-06-22 21:00:18.625 174 12498.88 53.52 55283.95 88888.00 2008-06-22 21:00:18.750 174 12498.88 53.52 55283.97 88888.00 2008-06-22 21:00:18.875 174 12498.85 53.52 55283.97 88888.00 2008-06-22 21:00:19.000 174 -24575.80 152587.15 51660.90 88888.00 2008-06-22 21:00:19.125 174 2172.82 -84100.52 -122421.7588888.00 2008-06-22 21:00:19.250 174 12498.83 53.52 55283.97 88888.00 2008-06-22 21:00:19.375 174 12498.83 53.50 55283.95 88888.00 2008-06-22 21:00:19.500 174 12498.88 53.48 55283.95 88888.00 2008-06-22 21:00:19.625 174 12498.95 53.50 55283.95 88888.00 2008-06-22 21:00:19.750 174 12498.90 53.48 55283.97 88888.00 2008-06-22 21:00:19.875 174 12498.83 53.48 55283.95 88888.00 2008-06-22 21:00:20.000 174 -26214.20 150948.75 50080.10 88888.00 2008-06-22 21:00:20.125 174 2172.82 -84094.12 -124060.1888888.00 2008-06-22 21:00:20.250 174 12498.73 53.50 55283.95 88888.00 2008-06-22 21:00:20.375 174 12498.67 53.48 55283.95 88888.00 2008-06-22 21:00:20.500 174 12498.73 53.48 55283.95 88888.00 2008-06-22 21:00:20.625 174 12498.77 53.48 55283.97 88888.00 2008-06-22 21:00:20.750 174 12498.77 53.48 55284.00 88888.00 2008-06-22 21:00:20.875 174 12498.77 53.45 55283.97 88888.00 2008-06-22 21:00:21.000 174 -36044.60 147671.95 53510.50 88888.00 2008-06-22 21:00:21.125 174 2172.82 -84087.73 -120783.3288888.00 2008-06-22 21:00:21.250 174 12498.70 53.42 55284.00 88888.00 2008-06-22 21:00:21.375 174 12498.75 53.45 55284.00 88888.00 2008-06-22 21:00:21.500 174 12498.75 53.48 55284.03 88888.00 2008-06-22 21:00:21.625 174 12498.80 53.48 55284.00 88888.00 2008-06-22 21:00:21.750 174 12498.80 53.48 55283.97 88888.00 2008-06-22 21:00:21.875 174 12498.77 53.45 55283.97 88888.00 2008-06-22 21:00:22.000 174 -27852.60 147671.95 51686.50 88888.00 2008-06-22 21:00:22.125 174 2172.82 -84081.32 -120783.3888888.00 2008-06-22 21:00:22.250 174 12498.77 53.45 55283.95 88888.00 2008-06-22 21:00:22.375 174 12498.77 53.48 55284.00 88888.00 2008-06-22 21:00:22.500 174 12498.73 53.45 55284.00 88888.00 2008-06-22 21:00:22.625 174 12498.70 53.45 55284.03 88888.00 2008-06-22 21:00:22.750 174 12498.73 53.48 55284.03 88888.00 2008-06-22 21:00:22.875 174 12498.73 53.48 55284.03 88888.00 2008-06-22 21:00:23.000 174 -32767.80 147671.95 58444.90 88888.00 2008-06-22 21:00:23.125 174 2172.82 -84074.93 -122421.7588888.00 2008-06-22 21:00:23.250 174 12498.73 53.45 55284.05 88888.00 2008-06-22 21:00:23.375 174 12498.75 53.45 55284.05 88888.00 2008-06-22 21:00:23.500 174 12498.73 53.42 55284.05 88888.00 2008-06-22 21:00:23.625 174 12498.70 53.45 55284.05 88888.00 2008-06-22 21:00:23.750 174 12498.65 53.42 55284.05 88888.00 2008-06-22 21:00:23.875 174 12498.70 53.42 55284.05 88888.00 2008-06-22 21:00:24.000 174 -37683.00 147671.95 55001.70 88888.00 2008-06-22 21:00:24.125 174 2172.82 -84068.52 -124060.1588888.00 2008-06-22 21:00:24.250 174 12498.60 53.45 55284.03 88888.00 2008-06-22 21:00:24.375 174 12498.60 53.45 55284.03 88888.00 2008-06-22 21:00:24.500 174 12498.58 53.42 55284.05 88888.00 2008-06-22 21:00:24.625 174 12498.58 53.42 55284.05 88888.00 2008-06-22 21:00:24.750 174 12498.60 53.45 55284.05 88888.00 2008-06-22 21:00:24.875 174 12498.65 53.45 55284.05 88888.00 2008-06-22 21:00:25.000 174 -32767.80 147671.95 54937.70 88888.00 2008-06-22 21:00:25.125 174 2172.82 -84062.12 -122421.7788888.00 2008-06-22 21:00:25.250 174 12498.67 53.42 55284.03 88888.00 2008-06-22 21:00:25.375 174 12498.60 53.45 55284.05 88888.00 2008-06-22 21:00:25.500 174 12498.55 53.45 55284.03 88888.00 2008-06-22 21:00:25.625 174 12498.58 53.48 55284.03 88888.00 2008-06-22 21:00:25.750 174 12498.55 53.50 55284.05 88888.00 2008-06-22 21:00:25.875 174 12498.58 53.48 55284.05 88888.00 2008-06-22 21:00:26.000 174 -40959.80 149310.35 54950.50 88888.00 2008-06-22 21:00:26.125 174 2172.82 -84055.73 -122421.7788888.00 2008-06-22 21:00:26.250 174 12498.60 53.48 55284.03 88888.00 2008-06-22 21:00:26.375 174 12498.55 53.48 55284.07 88888.00 2008-06-22 21:00:26.500 174 12498.48 53.50 55284.10 88888.00 2008-06-22 21:00:26.625 174 12498.42 53.50 55284.10 88888.00 2008-06-22 21:00:26.750 174 12498.38 53.50 55284.12 88888.00 2008-06-22 21:00:26.875 174 12498.40 53.50 55284.10 88888.00 2008-06-22 21:00:27.000 174 -45875.00 150948.75 60204.90 88888.00 2008-06-22 21:00:27.125 174 2172.82 -84049.32 -122421.7788888.00 2008-06-22 21:00:27.250 174 12498.50 53.52 55284.10 88888.00 2008-06-22 21:00:27.375 174 12498.42 53.52 55284.10 88888.00 2008-06-22 21:00:27.500 174 12498.35 53.50 55284.07 88888.00 2008-06-22 21:00:27.625 174 12498.38 53.52 55284.05 88888.00 2008-06-22 21:00:27.750 174 12498.38 53.52 55284.10 88888.00 2008-06-22 21:00:27.875 174 12498.38 53.52 55284.12 88888.00 2008-06-22 21:00:28.000 174 -58982.20 152587.15 59865.70 88888.00 2008-06-22 21:00:28.125 174 2172.82 -84042.93 -120783.3588888.00 2008-06-22 21:00:28.250 174 12498.35 53.52 55284.10 88888.00 2008-06-22 21:00:28.375 174 12498.35 53.52 55284.10 88888.00 2008-06-22 21:00:28.500 174 12498.33 53.55 55284.10 88888.00 2008-06-22 21:00:28.625 174 12498.33 53.55 55284.07 88888.00 2008-06-22 21:00:28.750 174 12498.33 53.55 55284.10 88888.00 2008-06-22 21:00:28.875 174 12498.35 53.55 55284.12 88888.00 2008-06-22 21:00:29.000 174 -57343.80 154225.55 61516.90 88888.00 2008-06-22 21:00:29.125 174 2172.82 -84036.52 -120783.4088888.00 2008-06-22 21:00:29.250 174 12498.30 53.55 55284.12 88888.00 2008-06-22 21:00:29.375 174 12498.27 53.55 55284.12 88888.00 2008-06-22 21:00:29.500 174 12498.25 53.55 55284.12 88888.00 2008-06-22 21:00:29.625 174 12498.25 53.55 55284.12 88888.00 2008-06-22 21:00:29.750 174 12498.27 53.55 55284.10 88888.00 2008-06-22 21:00:29.875 174 12498.30 53.58 55284.12 88888.00 2008-06-22 21:00:30.000 174 -63897.40 155863.95 64793.70 88888.00 2008-06-22 21:00:30.125 174 2172.82 -84030.12 -122421.7588888.00 2008-06-22 21:00:30.250 174 12498.20 53.58 55284.12 88888.00 2008-06-22 21:00:30.375 174 12498.25 53.60 55284.18 88888.00 2008-06-22 21:00:30.500 174 12498.23 53.60 55284.20 88888.00 2008-06-22 21:00:30.625 174 12498.25 53.62 55284.20 88888.00 2008-06-22 21:00:30.750 174 12498.23 53.60 55284.20 88888.00 2008-06-22 21:00:30.875 174 12498.23 53.60 55284.18 88888.00 2008-06-22 21:00:31.000 174 -62259.00 159140.75 63456.10 88888.00 2008-06-22 21:00:31.125 174 2172.82 -84023.73 -122421.7788888.00 2008-06-22 21:00:31.250 174 12498.25 53.62 55284.12 88888.00 2008-06-22 21:00:31.375 174 12498.17 53.62 55284.18 88888.00 2008-06-22 21:00:31.500 174 12498.12 53.62 55284.18 88888.00 2008-06-22 21:00:31.625 174 12498.17 53.65 55284.18 88888.00 2008-06-22 21:00:31.750 174 12498.20 53.62 55284.18 88888.00 2008-06-22 21:00:31.875 174 12498.15 53.65 55284.18 88888.00 2008-06-22 21:00:32.000 174 -78643.00 162417.55 64768.10 88888.00 2008-06-22 21:00:32.125 174 2172.82 -84017.32 -122421.7088888.00 2008-06-22 21:00:32.250 174 12498.02 53.67 55284.20 88888.00 2008-06-22 21:00:32.375 174 12498.00 53.67 55284.22 88888.00 2008-06-22 21:00:32.500 174 12497.98 53.70 55284.25 88888.00 2008-06-22 21:00:32.625 174 12498.00 53.73 55284.22 88888.00 2008-06-22 21:00:32.750 174 12497.95 53.70 55284.22 88888.00 2008-06-22 21:00:32.875 174 12497.95 53.73 55284.22 88888.00 2008-06-22 21:00:33.000 174 -81919.80 165694.35 68179.30 88888.00 2008-06-22 21:00:33.125 174 2172.82 -84010.93 -124060.2088888.00 2008-06-22 21:00:33.250 174 12497.95 53.70 55284.20 88888.00 2008-06-22 21:00:33.375 174 12497.90 53.73 55284.20 88888.00 2008-06-22 21:00:33.500 174 12497.88 53.77 55284.25 88888.00 2008-06-22 21:00:33.625 174 12498.00 53.75 55284.22 88888.00 2008-06-22 21:00:33.750 174 12498.02 53.80 55284.22 88888.00 2008-06-22 21:00:33.875 174 12498.00 53.77 55284.20 88888.00 2008-06-22 21:00:34.000 174 -80281.40 170609.55 68006.50 88888.00 2008-06-22 21:00:34.125 174 2172.82 -84004.52 -122421.7588888.00 2008-06-22 21:00:34.250 174 12497.95 53.83 55284.22 88888.00 2008-06-22 21:00:34.375 174 12497.92 53.77 55284.22 88888.00 2008-06-22 21:00:34.500 174 12497.85 53.77 55284.22 88888.00 2008-06-22 21:00:34.625 174 12497.90 53.80 55284.25 88888.00 2008-06-22 21:00:34.750 174 12497.92 53.83 55284.25 88888.00 2008-06-22 21:00:34.875 174 12497.92 53.85 55284.25 88888.00 2008-06-22 21:00:35.000 174 -88473.40 173886.35 69657.70 88888.00 2008-06-22 21:00:35.125 174 2172.82 -83998.12 -120783.3588888.00 2008-06-22 21:00:35.250 174 12497.80 53.85 55284.28 88888.00 2008-06-22 21:00:35.375 174 12497.83 53.88 55284.28 88888.00 2008-06-22 21:00:35.500 174 12497.83 53.85 55284.25 88888.00 2008-06-22 21:00:35.625 174 12497.80 53.83 55284.25 88888.00 2008-06-22 21:00:35.750 174 12497.80 53.83 55284.30 88888.00 2008-06-22 21:00:35.875 174 12497.80 53.85 55284.30 88888.00 2008-06-22 21:00:36.000 174 -95027.00 175524.75 72921.70 88888.00 2008-06-22 21:00:36.125 174 2172.82 -83991.73 -124060.2088888.00 2008-06-22 21:00:36.250 174 12497.75 53.92 55284.30 88888.00 2008-06-22 21:00:36.375 174 12497.73 53.92 55284.32 88888.00 2008-06-22 21:00:36.500 174 12497.70 53.90 55284.32 88888.00 2008-06-22 21:00:36.625 174 12497.73 53.90 55284.28 88888.00 2008-06-22 21:00:36.750 174 12497.77 53.95 55284.30 88888.00 2008-06-22 21:00:36.875 174 12497.75 53.98 55284.30 88888.00 2008-06-22 21:00:37.000 174 -98303.80 180439.95 74585.70 88888.00 2008-06-22 21:00:37.125 174 2172.82 -83985.32 -124060.1588888.00 2008-06-22 21:00:37.250 174 12497.67 53.95 55284.32 88888.00 2008-06-22 21:00:37.375 174 12497.67 53.98 55284.32 88888.00 2008-06-22 21:00:37.500 174 12497.65 53.98 55284.30 88888.00 2008-06-22 21:00:37.625 174 12497.70 54.00 55284.28 88888.00 2008-06-22 21:00:37.750 174 12497.67 54.02 55284.32 88888.00 2008-06-22 21:00:37.875 174 12497.62 54.08 55284.32 88888.00 2008-06-22 21:00:38.000 174 188631.95 74739.30 0.00 88888.00 2008-06-22 21:00:38.125 174 2172.82 -83978.93 -122421.7788888.00 2008-06-22 21:00:38.250 174 12497.58 54.08 55284.28 88888.00 2008-06-22 21:00:38.375 174 12497.52 54.08 55284.28 88888.00 2008-06-22 21:00:38.500 174 12497.55 54.08 55284.32 88888.00 2008-06-22 21:00:38.625 174 12497.62 54.10 55284.32 88888.00 2008-06-22 21:00:38.750 174 12497.60 54.08 55284.35 88888.00 2008-06-22 21:00:38.875 174 12497.55 54.10 55284.32 88888.00 2008-06-22 21:00:39.000 174 193547.15 74566.50 0.00 88888.00 2008-06-22 21:00:39.125 174 2172.82 -83972.52 -120783.3888888.00 2008-06-22 21:00:39.250 174 12497.45 54.15 55284.30 88888.00 2008-06-22 21:00:39.375 174 12497.48 54.15 55284.30 88888.00 2008-06-22 21:00:39.500 174 12497.40 54.20 55284.28 88888.00 2008-06-22 21:00:39.625 174 12497.50 54.20 55284.28 88888.00 2008-06-22 21:00:39.750 174 12497.50 54.23 55284.28 88888.00 2008-06-22 21:00:39.875 174 12497.48 54.23 55284.30 88888.00 2008-06-22 21:00:40.000 174 200100.75 72921.70 0.00 88888.00 2008-06-22 21:00:40.125 174 2172.82 -83966.12 -122421.7588888.00 2008-06-22 21:00:40.250 174 12497.48 54.27 55284.30 88888.00 2008-06-22 21:00:40.375 174 12497.50 54.30 55284.32 88888.00 2008-06-22 21:00:40.500 174 12497.52 54.25 55284.30 88888.00 2008-06-22 21:00:40.625 174 12497.52 54.27 55284.32 88888.00 2008-06-22 21:00:40.750 174 12497.48 54.30 55284.32 88888.00 2008-06-22 21:00:40.875 174 12497.42 54.33 55284.35 88888.00 2008-06-22 21:00:41.000 174 206654.35 78604.90 0.00 88888.00 2008-06-22 21:00:41.125 174 2172.82 -83959.73 -124060.1588888.00 2008-06-22 21:00:41.250 174 12497.55 54.35 55284.32 88888.00 2008-06-22 21:00:41.375 174 12497.55 54.35 55284.32 88888.00 2008-06-22 21:00:41.500 174 12497.50 54.35 55284.35 88888.00 2008-06-22 21:00:41.625 174 12497.48 54.38 55284.35 88888.00 2008-06-22 21:00:41.750 174 12497.48 54.40 55284.38 88888.00 2008-06-22 21:00:41.875 174 12497.55 54.40 55284.38 88888.00 2008-06-22 21:00:42.000 174 -209499.2576192.10 0.00 88888.00 2008-06-22 21:00:42.125 174 2172.82 -83953.32 -124060.1588888.00 2008-06-22 21:00:42.250 174 12497.55 54.40 55284.38 88888.00 2008-06-22 21:00:42.375 174 12497.50 54.45 55284.40 88888.00 2008-06-22 21:00:42.500 174 12497.50 54.48 55284.40 88888.00 2008-06-22 21:00:42.625 174 12497.52 54.48 55284.40 88888.00 2008-06-22 21:00:42.750 174 12497.50 54.48 55284.40 88888.00 2008-06-22 21:00:42.875 174 12497.42 54.50 55284.40 88888.00 2008-06-22 21:00:43.000 174 -201307.2576819.30 0.00 88888.00 2008-06-22 21:00:43.125 174 2172.82 -83946.93 -122421.7588888.00 2008-06-22 21:00:43.250 174 12497.48 54.55 55284.35 88888.00 2008-06-22 21:00:43.375 174 12497.52 54.52 55284.35 88888.00 2008-06-22 21:00:43.500 174 12497.52 54.55 55284.38 88888.00 2008-06-22 21:00:43.625 174 12497.50 54.58 55284.38 88888.00 2008-06-22 21:00:43.750 174 12497.45 54.58 55284.35 88888.00 2008-06-22 21:00:43.875 174 12497.35 54.60 55284.32 88888.00 2008-06-22 21:00:44.000 174 -194753.6576966.50 0.00 88888.00 2008-06-22 21:00:44.125 174 2172.82 -83940.52 -124060.1588888.00 2008-06-22 21:00:44.250 174 12497.40 54.65 55284.35 88888.00 2008-06-22 21:00:44.375 174 12497.38 54.65 55284.35 88888.00 2008-06-22 21:00:44.500 174 12497.35 54.65 55284.35 88888.00 2008-06-22 21:00:44.625 174 12497.38 54.70 55284.38 88888.00 2008-06-22 21:00:44.750 174 12497.35 54.70 55284.38 88888.00 2008-06-22 21:00:44.875 174 12497.35 54.70 55284.35 88888.00 2008-06-22 21:00:45.000 174 -189838.4573632.10 0.00 88888.00 2008-06-22 21:00:45.125 174 2172.82 -83934.12 -122421.7788888.00 2008-06-22 21:00:45.250 174 12497.42 54.70 55284.32 88888.00 2008-06-22 21:00:45.375 174 12497.40 54.73 55284.32 88888.00 2008-06-22 21:00:45.500 174 12497.30 54.73 55284.35 88888.00 2008-06-22 21:00:45.625 174 12497.35 54.75 55284.32 88888.00 2008-06-22 21:00:45.750 174 12497.40 54.77 55284.35 88888.00 2008-06-22 21:00:45.875 174 12497.40 54.77 55284.35 88888.00 2008-06-22 21:00:46.000 174 -183284.8576844.90 0.00 88888.00 2008-06-22 21:00:46.125 174 2172.82 -83927.73 -122421.7388888.00 2008-06-22 21:00:46.250 174 12497.40 54.80 55284.32 88888.00 2008-06-22 21:00:46.375 174 12497.40 54.80 55284.32 88888.00 2008-06-22 21:00:46.500 174 12497.42 54.80 55284.32 88888.00 2008-06-22 21:00:46.625 174 12497.48 54.85 55284.30 88888.00 2008-06-22 21:00:46.750 174 12497.45 54.88 55284.32 88888.00 2008-06-22 21:00:46.875 174 12497.40 54.90 55284.35 88888.00 2008-06-22 21:00:47.000 174 -176731.2580076.90 0.00 88888.00 2008-06-22 21:00:47.125 174 2172.82 -83921.32 -122421.7788888.00 2008-06-22 21:00:47.250 174 12497.42 54.92 55284.40 88888.00 2008-06-22 21:00:47.375 174 12497.42 54.95 55284.38 88888.00 2008-06-22 21:00:47.500 174 12497.42 54.95 55284.43 88888.00 2008-06-22 21:00:47.625 174 12497.52 54.95 55284.38 88888.00 2008-06-22 21:00:47.750 174 12497.52 54.98 55284.38 88888.00 2008-06-22 21:00:47.875 174 12497.50 55.00 55284.38 88888.00 2008-06-22 21:00:48.000 174 -168539.2578579.30 0.00 88888.00 2008-06-22 21:00:48.125 174 2172.82 -83914.93 -120783.3588888.00 2008-06-22 21:00:48.250 174 12497.55 55.02 55284.35 88888.00 2008-06-22 21:00:48.375 174 12497.52 55.02 55284.35 88888.00 2008-06-22 21:00:48.500 174 12497.50 55.05 55284.38 88888.00 2008-06-22 21:00:48.625 174 12497.50 55.08 55284.38 88888.00 2008-06-22 21:00:48.750 174 12497.52 55.08 55284.35 88888.00 2008-06-22 21:00:48.875 174 12497.50 55.05 55284.32 88888.00 2008-06-22 21:00:49.000 174 -166900.8576934.50 0.00 88888.00 2008-06-22 21:00:49.125 174 2172.82 -83908.52 -124060.1888888.00 2008-06-22 21:00:49.250 174 12497.50 55.08 55284.32 88888.00 2008-06-22 21:00:49.375 174 12497.48 55.12 55284.30 88888.00 2008-06-22 21:00:49.500 174 12497.45 55.12 55284.32 88888.00 2008-06-22 21:00:49.625 174 12497.48 55.12 55284.32 88888.00 2008-06-22 21:00:49.750 174 12497.52 55.12 55284.32 88888.00 2008-06-22 21:00:49.875 174 12497.52 55.15 55284.32 88888.00 2008-06-22 21:00:50.000 174 -160347.2571993.70 0.00 88888.00 2008-06-22 21:00:50.125 174 2172.82 -83902.12 -124060.1888888.00 2008-06-22 21:00:50.250 174 12497.62 55.15 55284.28 88888.00 2008-06-22 21:00:50.375 174 12497.58 55.17 55284.28 88888.00 2008-06-22 21:00:50.500 174 12497.55 55.17 55284.28 88888.00 2008-06-22 21:00:50.625 174 12497.55 55.20 55284.28 88888.00 2008-06-22 21:00:50.750 174 12497.60 55.20 55284.30 88888.00 2008-06-22 21:00:50.875 174 12497.67 55.20 55284.28 88888.00 2008-06-22 21:00:51.000 174 -155432.0571763.30 0.00 88888.00 2008-06-22 21:00:51.125 174 2172.82 -83895.73 -122421.7388888.00 2008-06-22 21:00:51.250 174 12497.58 55.23 55284.25 88888.00 2008-06-22 21:00:51.375 174 12497.58 55.23 55284.25 88888.00 2008-06-22 21:00:51.500 174 12497.58 55.20 55284.25 88888.00 2008-06-22 21:00:51.625 174 12497.60 55.25 55284.28 88888.00 2008-06-22 21:00:51.750 174 12497.60 55.25 55284.25 88888.00 2008-06-22 21:00:51.875 174 12497.65 55.25 55284.25 88888.00 2008-06-22 21:00:52.000 174 -96665.40 -152155.2569689.70 88888.00 2008-06-22 21:00:52.125 174 2172.82 -83889.32 -120783.3888888.00 2008-06-22 21:00:52.250 174 12497.67 55.30 55284.25 88888.00 2008-06-22 21:00:52.375 174 12497.65 55.30 55284.28 88888.00 2008-06-22 21:00:52.500 174 12497.62 55.27 55284.25 88888.00 2008-06-22 21:00:52.625 174 12497.62 55.27 55284.20 88888.00 2008-06-22 21:00:52.750 174 12497.67 55.27 55284.22 88888.00 2008-06-22 21:00:52.875 174 12497.75 55.27 55284.22 88888.00 2008-06-22 21:00:53.000 174 -88473.40 -150516.8568748.90 88888.00 2008-06-22 21:00:53.125 174 2172.82 -83882.93 -124060.1588888.00 2008-06-22 21:00:53.250 174 12497.90 55.30 55284.20 88888.00 2008-06-22 21:00:53.375 174 12497.90 55.35 55284.22 88888.00 2008-06-22 21:00:53.500 174 12497.83 55.33 55284.25 88888.00 2008-06-22 21:00:53.625 174 12497.85 55.38 55284.22 88888.00 2008-06-22 21:00:53.750 174 12497.88 55.35 55284.25 88888.00 2008-06-22 21:00:53.875 174 12497.90 55.38 55284.22 88888.00 2008-06-22 21:00:54.000 174 -85196.60 -145601.6567091.30 88888.00 2008-06-22 21:00:54.125 174 2172.82 -83876.52 -122421.7588888.00 2008-06-22 21:00:54.250 174 12497.98 55.35 55284.20 88888.00 2008-06-22 21:00:54.375 174 12498.02 55.35 55284.20 88888.00 2008-06-22 21:00:54.500 174 12497.95 55.35 55284.20 88888.00 2008-06-22 21:00:54.625 174 12498.00 55.38 55284.20 88888.00 2008-06-22 21:00:54.750 174 12498.02 55.35 55284.20 88888.00 2008-06-22 21:00:54.875 174 12498.02 55.38 55284.22 88888.00 2008-06-22 21:00:55.000 174 -80281.40 -145601.6567046.50 88888.00 2008-06-22 21:00:55.125 174 2172.82 -83870.12 -124060.1588888.00 2008-06-22 21:00:55.250 174 12498.02 55.38 55284.18 88888.00 2008-06-22 21:00:55.375 174 12498.02 55.40 55284.18 88888.00 2008-06-22 21:00:55.500 174 12498.02 55.38 55284.18 88888.00 2008-06-22 21:00:55.625 174 12498.08 55.38 55284.18 88888.00 2008-06-22 21:00:55.750 174 12498.10 55.40 55284.18 88888.00 2008-06-22 21:00:55.875 174 12498.02 55.40 55284.15 88888.00 2008-06-22 21:00:56.000 174 -78643.00 -145601.6562188.90 88888.00 2008-06-22 21:00:56.125 174 2172.82 -83863.73 -127336.9888888.00 2008-06-22 21:00:56.250 174 12498.00 55.40 55284.15 88888.00 2008-06-22 21:00:56.375 174 12498.08 55.42 55284.15 88888.00 2008-06-22 21:00:56.500 174 12498.12 55.38 55284.15 88888.00 2008-06-22 21:00:56.625 174 12498.23 55.38 55284.15 88888.00 2008-06-22 21:00:56.750 174 12498.27 55.38 55284.15 88888.00 2008-06-22 21:00:56.875 174 12498.25 55.38 55284.12 88888.00 2008-06-22 21:00:57.000 174 -62259.00 -145601.6560460.90 88888.00 2008-06-22 21:00:57.125 174 2172.82 -83857.32 -124060.2088888.00 2008-06-22 21:00:57.250 174 12498.30 55.35 55284.10 88888.00 2008-06-22 21:00:57.375 174 12498.30 55.35 55284.10 88888.00 2008-06-22 21:00:57.500 174 12498.27 55.35 55284.10 88888.00 2008-06-22 21:00:57.625 174 12498.33 55.38 55284.12 88888.00 2008-06-22 21:00:57.750 174 12498.35 55.40 55284.15 88888.00 2008-06-22 21:00:57.875 174 12498.35 55.38 55284.10 88888.00 2008-06-22 21:00:58.000 174 -62259.00 -143963.2558854.50 88888.00 2008-06-22 21:00:58.125 174 2172.82 -83850.93 -122421.7588888.00 2008-06-22 21:00:58.250 174 12498.27 55.38 55284.05 88888.00 2008-06-22 21:00:58.375 174 12498.30 55.40 55284.07 88888.00 2008-06-22 21:00:58.500 174 12498.30 55.38 55284.07 88888.00 2008-06-22 21:00:58.625 174 12498.30 55.38 55284.10 88888.00 2008-06-22 21:00:58.750 174 12498.30 55.38 55284.07 88888.00 2008-06-22 21:00:58.875 174 12498.30 55.38 55284.12 88888.00 2008-06-22 21:00:59.000 174 -54067.00 -145601.6562124.90 88888.00 2008-06-22 21:00:59.125 174 2172.82 -83844.52 -124060.2388888.00 2008-06-22 21:00:59.250 174 12498.42 55.35 55284.07 88888.00 2008-06-22 21:00:59.375 174 12498.45 55.33 55284.07 88888.00 2008-06-22 21:00:59.500 174 12498.40 55.33 55284.07 88888.00 2008-06-22 21:00:59.625 174 12498.42 55.33 55284.07 88888.00 2008-06-22 21:00:59.750 174 12498.48 55.33 55284.07 88888.00 2008-06-22 21:00:59.875 174 12498.50 55.30 55284.07 88888.00 2008-06-22 21:01:00.000 174 -44236.60 -152155.2557152.10 88888.00 2008-06-22 21:01:00.125 174 2172.82 -83838.12 -122421.7788888.00 2008-06-22 21:01:00.250 174 12498.60 55.30 55284.07 88888.00 2008-06-22 21:01:00.375 174 12498.58 55.27 55284.07 88888.00 2008-06-22 21:01:00.500 174 12498.52 55.27 55284.07 88888.00 2008-06-22 21:01:00.625 174 12498.58 55.27 55284.05 88888.00 2008-06-22 21:01:00.750 174 12498.65 55.27 55284.05 88888.00 2008-06-22 21:01:00.875 174 12498.67 55.27 55284.03 88888.00 2008-06-22 21:01:01.000 174 -34406.20 -155432.0555545.70 88888.00 2008-06-22 21:01:01.125 174 2172.82 -83831.73 -120783.3288888.00 2008-06-22 21:01:01.250 174 12498.62 55.23 55284.03 88888.00 2008-06-22 21:01:01.375 174 12498.60 55.25 55284.05 88888.00 2008-06-22 21:01:01.500 174 12498.62 55.20 55284.03 88888.00 2008-06-22 21:01:01.625 174 12498.70 55.20 55284.03 88888.00 2008-06-22 21:01:01.750 174 12498.75 55.20 55284.00 88888.00 2008-06-22 21:01:01.875 174 12498.80 55.20 55284.03 88888.00 2008-06-22 21:01:02.000 174 -29491.00 -158708.8553952.10 88888.00 2008-06-22 21:01:02.125 174 2172.82 -83825.32 -122421.7788888.00 2008-06-22 21:01:02.250 174 12498.70 55.17 55284.00 88888.00 2008-06-22 21:01:02.375 174 12498.75 55.17 55284.00 88888.00 2008-06-22 21:01:02.500 174 12498.73 55.15 55284.05 88888.00 2008-06-22 21:01:02.625 174 12498.75 55.15 55284.03 88888.00 2008-06-22 21:01:02.750 174 12498.80 55.15 55284.03 88888.00 2008-06-22 21:01:02.875 174 12498.85 55.15 55284.05 88888.00 2008-06-22 21:01:03.000 174 -22937.40 -163624.0553926.50 88888.00 2008-06-22 21:01:03.125 174 2172.82 -92010.93 -125698.6088888.00 2008-06-22 21:01:03.250 174 12498.85 55.10 55283.97 88888.00 2008-06-22 21:01:03.375 174 12498.85 55.10 55284.00 88888.00 2008-06-22 21:01:03.500 174 12498.83 55.08 55284.03 88888.00 2008-06-22 21:01:03.625 174 12498.98 55.08 55283.97 88888.00 2008-06-22 21:01:03.750 174 12499.05 55.08 55284.00 88888.00 2008-06-22 21:01:03.875 174 12498.95 55.08 55284.00 88888.00 2008-06-22 21:01:04.000 174 -16383.80 -168539.2552320.10 88888.00 2008-06-22 21:01:04.125 174 2172.82 -92004.52 -124060.1588888.00 2008-06-22 21:01:04.250 174 12498.95 55.02 55283.97 88888.00 2008-06-22 21:01:04.375 174 12499.02 55.02 55284.00 88888.00 2008-06-22 21:01:04.500 174 12499.00 54.98 55284.03 88888.00 2008-06-22 21:01:04.625 174 12499.05 55.00 55284.03 88888.00 2008-06-22 21:01:04.750 174 12499.10 55.00 55284.00 88888.00 2008-06-22 21:01:04.875 174 12499.20 55.00 55284.00 88888.00 2008-06-22 21:01:05.000 174 0.20 -171816.0554361.70 88888.00 2008-06-22 21:01:05.125 174 2172.82 -91998.12 -117506.5288888.00 2008-06-22 21:01:05.250 174 12499.15 54.98 55284.03 88888.00 2008-06-22 21:01:05.375 174 12499.10 54.95 55284.03 88888.00 2008-06-22 21:01:05.500 174 12499.12 54.98 55284.03 88888.00 2008-06-22 21:01:05.625 174 12499.15 54.95 55284.00 88888.00 2008-06-22 21:01:05.750 174 12499.15 54.85 55283.97 88888.00 2008-06-22 21:01:05.875 174 12499.20 54.83 55284.00 88888.00 2008-06-22 21:01:06.000 174 0.20 -176731.2554297.70 88888.00 2008-06-22 21:01:06.125 174 2172.82 -91991.73 -124060.1888888.00 2008-06-22 21:01:06.250 174 12499.15 54.80 55283.97 88888.00 2008-06-22 21:01:06.375 174 12499.17 54.77 55284.00 88888.00 2008-06-22 21:01:06.500 174 12499.23 54.77 55283.97 88888.00 2008-06-22 21:01:06.625 174 12499.25 54.77 55283.97 88888.00 2008-06-22 21:01:06.750 174 12499.25 54.80 55283.97 88888.00 2008-06-22 21:01:06.875 174 12499.25 54.75 55283.97 88888.00 2008-06-22 21:01:07.000 174 1638.60 -186561.6552128.10 88888.00 2008-06-22 21:01:07.125 174 2172.82 -91985.32 -120783.3588888.00 2008-06-22 21:01:07.250 174 12499.25 54.70 55283.93 88888.00 2008-06-22 21:01:07.375 174 12499.25 54.75 55283.93 88888.00 2008-06-22 21:01:07.500 174 12499.30 54.67 55283.93 88888.00 2008-06-22 21:01:07.625 174 12499.33 54.62 55283.93 88888.00 2008-06-22 21:01:07.750 174 12499.35 54.65 55283.95 88888.00 2008-06-22 21:01:07.875 174 12499.40 54.67 55283.95 88888.00 2008-06-22 21:01:08.000 174 6553.80 -193115.2548947.30 88888.00 2008-06-22 21:01:08.125 174 2172.82 -91978.93 -122421.7788888.00 2008-06-22 21:01:08.250 174 12499.27 54.58 55283.90 88888.00 2008-06-22 21:01:08.375 174 12499.33 54.52 55283.93 88888.00 2008-06-22 21:01:08.500 174 12499.35 54.52 55283.95 88888.00 2008-06-22 21:01:08.625 174 12499.33 54.58 55283.95 88888.00 2008-06-22 21:01:08.750 174 12499.30 54.55 55283.95 88888.00 2008-06-22 21:01:08.875 174 12499.27 54.50 55283.95 88888.00 2008-06-22 21:01:09.000 174 8192.20 -201307.2550649.70 88888.00 2008-06-22 21:01:09.125 174 2172.82 -91972.52 -120783.3288888.00 2008-06-22 21:01:09.250 174 12499.30 54.48 55283.95 88888.00 2008-06-22 21:01:09.375 174 12499.30 54.50 55283.97 88888.00 2008-06-22 21:01:09.500 174 12499.38 54.48 55283.97 88888.00 2008-06-22 21:01:09.625 174 12499.42 54.45 55283.95 88888.00 2008-06-22 21:01:09.750 174 12499.40 54.42 55283.93 88888.00 2008-06-22 21:01:09.875 174 12499.40 54.40 55283.90 88888.00 2008-06-22 21:01:10.000 174 11469.00 -209499.2549331.30 88888.00 2008-06-22 21:01:10.125 174 2172.82 -91966.12 -117506.5288888.00 2008-06-22 21:01:10.250 174 12499.48 54.45 55283.97 88888.00 2008-06-22 21:01:10.375 174 12499.48 54.42 55283.97 88888.00 2008-06-22 21:01:10.500 174 12499.42 54.38 55283.97 88888.00 2008-06-22 21:01:10.625 174 12499.40 54.35 55283.97 88888.00 2008-06-22 21:01:10.750 174 12499.45 54.40 55284.00 88888.00 2008-06-22 21:01:10.875 174 12499.48 54.35 55283.97 88888.00 2008-06-22 21:01:11.000 174 13107.40 198462.35 49395.30 88888.00 2008-06-22 21:01:11.125 174 2172.82 -91959.73 -119144.9088888.00 2008-06-22 21:01:11.250 174 12499.45 54.30 55283.95 88888.00 2008-06-22 21:01:11.375 174 12499.48 54.33 55283.95 88888.00 2008-06-22 21:01:11.500 174 12499.42 54.23 55283.90 88888.00 2008-06-22 21:01:11.625 174 12499.35 54.12 55283.93 88888.00 2008-06-22 21:01:11.750 174 12499.42 54.23 55283.95 88888.00 2008-06-22 21:01:11.875 174 12499.50 54.27 55283.95 88888.00 2008-06-22 21:01:12.000 174 18022.60 193547.15 50560.10 88888.00 2008-06-22 21:01:12.125 174 2172.82 -91953.32 -119145.0088888.00 2008-06-22 21:01:12.250 174 12499.45 54.12 55283.95 88888.00 2008-06-22 21:01:12.375 174 12499.52 54.20 55284.00 88888.00 2008-06-22 21:01:12.500 174 12499.45 54.17 55284.00 88888.00 2008-06-22 21:01:12.625 174 12499.42 54.05 55283.97 88888.00 2008-06-22 21:01:12.750 174 12499.48 54.02 55283.93 88888.00 2008-06-22 21:01:12.875 174 12499.52 54.05 55283.93 88888.00 2008-06-22 21:01:13.000 174 21299.40 188631.95 50534.50 88888.00 2008-06-22 21:01:13.125 174 2172.82 -91946.93 -120783.3888888.00 2008-06-22 21:01:13.250 174 12499.62 54.12 55283.95 88888.00 2008-06-22 21:01:13.375 174 12499.55 54.08 55283.95 88888.00 2008-06-22 21:01:13.500 174 12499.48 54.02 55283.95 88888.00 2008-06-22 21:01:13.625 174 12499.52 53.98 55283.93 88888.00 2008-06-22 21:01:13.750 174 12499.48 53.95 55283.93 88888.00 2008-06-22 21:01:13.875 174 12499.48 53.98 55283.95 88888.00 2008-06-22 21:01:14.000 174 14745.80 177163.15 48876.90 88888.00 2008-06-22 21:01:14.125 174 2172.82 -91940.52 -119144.9588888.00 2008-06-22 21:01:14.250 174 12499.50 53.88 55283.93 88888.00 2008-06-22 21:01:14.375 174 12499.58 53.85 55283.97 88888.00 2008-06-22 21:01:14.500 174 12499.62 53.80 55283.95 88888.00 2008-06-22 21:01:14.625 174 12499.62 53.83 55283.93 88888.00 2008-06-22 21:01:14.750 174 12499.60 53.85 55283.93 88888.00 2008-06-22 21:01:14.875 174 12499.58 53.80 55283.90 88888.00 2008-06-22 21:01:15.000 174 26214.60 168971.15 48800.10 88888.00 2008-06-22 21:01:15.125 174 2172.82 -91934.12 -124060.2088888.00 2008-06-22 21:01:15.250 174 12499.52 53.73 55283.90 88888.00 2008-06-22 21:01:15.375 174 12499.55 53.70 55283.90 88888.00 2008-06-22 21:01:15.500 174 12499.52 53.73 55283.93 88888.00 2008-06-22 21:01:15.625 174 12499.52 53.75 55283.93 88888.00 2008-06-22 21:01:15.750 174 12499.50 53.73 55283.93 88888.00 2008-06-22 21:01:15.875 174 12499.52 53.73 55283.95 88888.00 2008-06-22 21:01:16.000 174 29491.40 165694.35 48876.90 88888.00 2008-06-22 21:01:16.125 174 2172.82 -91927.73 -122421.8088888.00 2008-06-22 21:01:16.250 174 12499.67 53.73 55283.95 88888.00 2008-06-22 21:01:16.375 174 12499.62 53.70 55283.93 88888.00 2008-06-22 21:01:16.500 174 12499.60 53.67 55283.93 88888.00 2008-06-22 21:01:16.625 174 12499.58 53.65 55283.90 88888.00 2008-06-22 21:01:16.750 174 12499.55 53.62 55283.90 88888.00 2008-06-22 21:01:16.875 174 12499.65 53.65 55283.95 88888.00 2008-06-22 21:01:17.000 174 34406.60 155863.95 50662.50 88888.00 2008-06-22 21:01:17.125 174 2172.82 -91921.32 -124060.1888888.00 2008-06-22 21:01:17.250 174 12499.75 53.58 55283.97 88888.00 2008-06-22 21:01:17.375 174 12499.75 53.55 55283.95 88888.00 2008-06-22 21:01:17.500 174 12499.73 53.50 55283.95 88888.00 2008-06-22 21:01:17.625 174 12499.73 53.50 55283.95 88888.00 2008-06-22 21:01:17.750 174 12499.65 53.48 55283.95 88888.00 2008-06-22 21:01:17.875 174 12499.62 53.45 55283.95 88888.00 2008-06-22 21:01:18.000 174 26214.60 150948.75 52147.30 88888.00 2008-06-22 21:01:18.125 174 2172.82 -91914.93 -120783.3288888.00 2008-06-22 21:01:18.250 174 12499.60 53.50 55283.97 88888.00 2008-06-22 21:01:18.375 174 12499.58 53.40 55283.93 88888.00 2008-06-22 21:01:18.500 174 12499.55 53.38 55283.95 88888.00 2008-06-22 21:01:18.625 174 12499.60 53.42 55283.97 88888.00 2008-06-22 21:01:18.750 174 12499.62 53.48 55283.97 88888.00 2008-06-22 21:01:18.875 174 12499.67 53.42 55283.97 88888.00 2008-06-22 21:01:19.000 174 34406.60 144395.15 50496.10 88888.00 2008-06-22 21:01:19.125 174 2172.82 1480.28 -124060.1088888.00 2008-06-22 21:01:19.250 174 12499.67 53.33 55283.90 88888.00 2008-06-22 21:01:19.375 174 12499.67 53.38 55283.95 88888.00 2008-06-22 21:01:19.500 174 12499.67 53.35 55283.95 88888.00 2008-06-22 21:01:19.625 174 12499.62 53.35 55283.95 88888.00 2008-06-22 21:01:19.750 174 12499.67 53.38 55283.97 88888.00 2008-06-22 21:01:19.875 174 12499.75 53.35 55283.95 88888.00 2008-06-22 21:01:20.000 174 31129.80 141118.35 53830.50 88888.00 2008-06-22 21:01:20.125 174 2169.60 40808.28 -120783.3588888.00 2008-06-22 21:01:20.250 174 12499.65 53.25 55283.97 88888.00 2008-06-22 21:01:20.375 174 12499.67 53.27 55283.97 88888.00 2008-06-22 21:01:20.500 174 12499.70 53.27 55283.97 88888.00 2008-06-22 21:01:20.625 174 12499.67 53.25 55283.97 88888.00 2008-06-22 21:01:20.750 174 12499.65 53.27 55284.00 88888.00 2008-06-22 21:01:20.875 174 12499.67 53.25 55284.00 88888.00 2008-06-22 21:01:21.000 174 37683.40 131287.95 51980.90 88888.00 2008-06-22 21:01:21.125 174 2172.82 -18167.72 -124060.1588888.00 2008-06-22 21:01:21.250 174 12499.73 53.20 55283.97 88888.00 2008-06-22 21:01:21.375 174 12499.73 53.20 55283.97 88888.00 2008-06-22 21:01:21.500 174 12499.73 53.20 55284.00 88888.00 2008-06-22 21:01:21.625 174 12499.80 53.17 55284.00 88888.00 2008-06-22 21:01:21.750 174 12499.80 53.17 55284.00 88888.00 2008-06-22 21:01:21.875 174 12499.75 53.17 55284.00 88888.00 2008-06-22 21:01:22.000 174 34406.60 128011.15 50688.10 88888.00 2008-06-22 21:01:22.125 174 2172.82 60481.88 -120783.3888888.00 2008-06-22 21:01:22.250 174 12499.75 53.12 55283.93 88888.00 2008-06-22 21:01:22.375 174 12499.73 53.12 55283.95 88888.00 2008-06-22 21:01:22.500 174 12499.70 53.10 55283.95 88888.00 2008-06-22 21:01:22.625 174 12499.73 53.10 55283.95 88888.00 2008-06-22 21:01:22.750 174 12499.73 53.10 55283.95 88888.00 2008-06-22 21:01:22.875 174 12499.73 53.10 55283.95 88888.00 2008-06-22 21:01:23.000 174 29491.40 123095.95 52467.30 88888.00 2008-06-22 21:01:23.125 174 2172.82 117832.27 -119144.9388888.00 2008-06-22 21:01:23.250 174 12499.67 53.10 55283.95 88888.00 2008-06-22 21:01:23.375 174 12499.70 53.08 55284.00 88888.00 2008-06-22 21:01:23.500 174 12499.67 53.05 55284.00 88888.00 2008-06-22 21:01:23.625 174 12499.65 53.08 55283.97 88888.00 2008-06-22 21:01:23.750 174 12499.60 53.10 55284.00 88888.00 2008-06-22 21:01:23.875 174 12499.58 53.10 55284.00 88888.00 2008-06-22 21:01:24.000 174 24576.20 121457.55 52838.50 88888.00 2008-06-22 21:01:24.125 174 2172.82 132584.27 -124060.1288888.00 2008-06-22 21:01:24.250 174 12499.58 53.05 55284.03 88888.00 2008-06-22 21:01:24.375 174 12499.60 53.02 55284.03 88888.00 2008-06-22 21:01:24.500 174 12499.58 53.00 55284.00 88888.00 2008-06-22 21:01:24.625 174 12499.55 53.00 55283.97 88888.00 2008-06-22 21:01:24.750 174 12499.52 53.00 55283.97 88888.00 2008-06-22 21:01:24.875 174 12499.55 53.00 55283.97 88888.00 2008-06-22 21:01:25.000 174 26214.60 119819.15 53120.10 88888.00 2008-06-22 21:01:25.125 174 2172.82 135867.48 -125698.5588888.00 2008-06-22 21:01:25.250 174 12499.60 53.00 55283.97 88888.00 2008-06-22 21:01:25.375 174 12499.60 52.98 55284.00 88888.00 2008-06-22 21:01:25.500 174 12499.55 53.02 55284.00 88888.00 2008-06-22 21:01:25.625 174 12499.58 53.02 55284.00 88888.00 2008-06-22 21:01:25.750 174 12499.58 53.00 55283.97 88888.00 2008-06-22 21:01:25.875 174 12499.58 52.98 55283.97 88888.00 2008-06-22 21:01:26.000 174 21299.40 114903.95 51257.70 88888.00 2008-06-22 21:01:26.125 174 2172.82 127681.88 -127336.9388888.00 2008-06-22 21:01:26.250 174 12499.60 52.98 55283.97 88888.00 2008-06-22 21:01:26.375 174 12499.55 52.98 55284.03 88888.00 2008-06-22 21:01:26.500 174 12499.48 52.98 55284.00 88888.00 2008-06-22 21:01:26.625 174 12499.48 52.98 55284.00 88888.00 2008-06-22 21:01:26.750 174 12499.52 52.98 55283.97 88888.00 2008-06-22 21:01:26.875 174 12499.52 52.98 55283.97 88888.00 2008-06-22 21:01:27.000 174 18022.60 116542.35 51520.10 88888.00 2008-06-22 21:01:27.125 174 2172.82 111304.27 -122421.7788888.00 2008-06-22 21:01:27.250 174 12499.45 52.98 55283.97 88888.00 2008-06-22 21:01:27.375 174 12499.45 52.98 55284.00 88888.00 2008-06-22 21:01:27.500 174 12499.48 52.98 55284.00 88888.00 2008-06-22 21:01:27.625 174 12499.48 52.98 55284.00 88888.00 2008-06-22 21:01:27.750 174 12499.48 53.00 55284.00 88888.00 2008-06-22 21:01:27.875 174 12499.48 53.00 55284.03 88888.00 2008-06-22 21:01:28.000 174 16384.20 116542.35 54764.90 88888.00 2008-06-22 21:01:28.125 174 2172.82 73627.48 -122421.8088888.00 2008-06-22 21:01:28.250 174 12499.42 52.98 55284.03 88888.00 2008-06-22 21:01:28.375 174 12499.42 52.98 55284.03 88888.00 2008-06-22 21:01:28.500 174 12499.48 52.98 55284.00 88888.00 2008-06-22 21:01:28.625 174 12499.40 52.98 55284.03 88888.00 2008-06-22 21:01:28.750 174 12499.33 52.98 55284.05 88888.00 2008-06-22 21:01:28.875 174 12499.40 53.00 55284.05 88888.00 2008-06-22 21:01:29.000 174 18022.60 116542.35 59232.10 88888.00 2008-06-22 21:01:29.125 174 2172.82 83464.27 -120783.3288888.00 2008-06-22 21:01:29.250 174 12499.42 52.95 55284.07 88888.00 2008-06-22 21:01:29.375 174 12499.35 52.98 55284.07 88888.00 2008-06-22 21:01:29.500 174 12499.35 52.95 55284.07 88888.00 2008-06-22 21:01:29.625 174 12499.35 52.98 55284.07 88888.00 2008-06-22 21:01:29.750 174 12499.30 52.98 55284.07 88888.00 2008-06-22 21:01:29.875 174 12499.30 52.98 55284.10 88888.00 2008-06-22 21:01:30.000 174 3277.00 116542.35 59385.70 88888.00 2008-06-22 21:01:30.125 174 2172.82 81832.27 -124060.1288888.00 2008-06-22 21:01:30.250 174 12499.27 52.98 55284.10 88888.00 2008-06-22 21:01:30.375 174 12499.27 53.00 55284.12 88888.00 2008-06-22 21:01:30.500 174 12499.20 52.98 55284.12 88888.00 2008-06-22 21:01:30.625 174 12499.23 52.98 55284.10 88888.00 2008-06-22 21:01:30.750 174 12499.23 53.00 55284.07 88888.00 2008-06-22 21:01:30.875 174 12499.17 53.00 55284.07 88888.00 2008-06-22 21:01:31.000 174 -1638.20 118180.75 58604.90 88888.00 2008-06-22 21:01:31.125 174 2172.82 80200.27 -124060.1888888.00 2008-06-22 21:01:31.250 174 12499.17 53.00 55284.07 88888.00 2008-06-22 21:01:31.375 174 12499.17 53.02 55284.05 88888.00 2008-06-22 21:01:31.500 174 12499.17 53.02 55284.05 88888.00 2008-06-22 21:01:31.625 174 12499.20 53.02 55284.05 88888.00 2008-06-22 21:01:31.750 174 12499.12 53.05 55284.07 88888.00 2008-06-22 21:01:31.875 174 12499.10 53.05 55284.07 88888.00 2008-06-22 21:01:32.000 174 -6553.40 124734.35 60294.50 88888.00 2008-06-22 21:01:32.125 174 2172.82 81845.07 -120783.3588888.00 2008-06-22 21:01:32.250 174 12499.10 53.10 55284.07 88888.00 2008-06-22 21:01:32.375 174 12499.15 53.08 55284.05 88888.00 2008-06-22 21:01:32.500 174 12499.15 53.08 55284.05 88888.00 2008-06-22 21:01:32.625 174 12499.15 53.08 55284.05 88888.00 2008-06-22 21:01:32.750 174 12499.20 53.10 55284.07 88888.00 2008-06-22 21:01:32.875 174 12499.20 53.10 55284.07 88888.00 2008-06-22 21:01:33.000 174 -1638.20 126372.75 57664.10 88888.00 2008-06-22 21:01:33.125 174 2172.82 83489.88 -122421.7388888.00 2008-06-22 21:01:33.250 174 12499.12 53.12 55284.07 88888.00 2008-06-22 21:01:33.375 174 12499.10 53.10 55284.10 88888.00 2008-06-22 21:01:33.500 174 12499.05 53.10 55284.10 88888.00 2008-06-22 21:01:33.625 174 12499.10 53.12 55284.10 88888.00 2008-06-22 21:01:33.750 174 12499.08 53.12 55284.10 88888.00 2008-06-22 21:01:33.875 174 12499.08 53.12 55284.12 88888.00 2008-06-22 21:01:34.000 174 0.20 128011.15 60281.70 88888.00 2008-06-22 21:01:34.125 174 2172.82 80219.48 -124060.1588888.00 2008-06-22 21:01:34.250 174 12499.17 53.15 55284.12 88888.00 2008-06-22 21:01:34.375 174 12499.17 53.17 55284.15 88888.00 2008-06-22 21:01:34.500 174 12499.12 53.17 55284.18 88888.00 2008-06-22 21:01:34.625 174 12499.17 53.20 55284.18 88888.00 2008-06-22 21:01:34.750 174 12499.15 53.20 55284.18 88888.00 2008-06-22 21:01:34.875 174 12499.17 53.20 55284.15 88888.00 2008-06-22 21:01:35.000 174 -8191.80 131287.95 65926.50 88888.00 2008-06-22 21:01:35.125 174 2172.82 73672.27 -122421.7588888.00 2008-06-22 21:01:35.250 174 12499.02 53.20 55284.18 88888.00 2008-06-22 21:01:35.375 174 12499.02 53.23 55284.22 88888.00 2008-06-22 21:01:35.500 174 12499.00 53.23 55284.22 88888.00 2008-06-22 21:01:35.625 174 12499.00 53.25 55284.22 88888.00 2008-06-22 21:01:35.750 174 12499.05 53.25 55284.20 88888.00 2008-06-22 21:01:35.875 174 12499.08 53.25 55284.20 88888.00 2008-06-22 21:01:36.000 174 -13107.00 136203.15 65785.70 88888.00 2008-06-22 21:01:36.125 174 2172.82 108085.07 -122421.7588888.00 2008-06-22 21:01:36.250 174 12499.00 53.30 55284.22 88888.00 2008-06-22 21:01:36.375 174 12498.98 53.27 55284.20 88888.00 2008-06-22 21:01:36.500 174 12498.95 53.27 55284.18 88888.00 2008-06-22 21:01:36.625 174 12498.95 53.30 55284.18 88888.00 2008-06-22 21:01:36.750 174 12498.92 53.30 55284.18 88888.00 2008-06-22 21:01:36.875 174 12498.92 53.30 55284.18 88888.00 2008-06-22 21:01:37.000 174 -16383.80 136203.15 64332.90 88888.00 2008-06-22 21:01:37.125 174 2172.82 73685.07 -122421.7788888.00 2008-06-22 21:01:37.250 174 12498.95 53.33 55284.18 88888.00 2008-06-22 21:01:37.375 174 12498.92 53.35 55284.20 88888.00 2008-06-22 21:01:37.500 174 12498.85 53.33 55284.18 88888.00 2008-06-22 21:01:37.625 174 12498.80 53.33 55284.18 88888.00 2008-06-22 21:01:37.750 174 12498.77 53.35 55284.18 88888.00 2008-06-22 21:01:37.875 174 12498.83 53.38 55284.18 88888.00 2008-06-22 21:01:38.000 174 -24575.80 144395.15 64249.70 88888.00 2008-06-22 21:01:38.125 174 2172.82 88437.07 -120783.3588888.00 2008-06-22 21:01:38.250 174 12498.77 53.40 55284.18 88888.00 2008-06-22 21:01:38.375 174 12498.83 53.42 55284.18 88888.00 2008-06-22 21:01:38.500 174 12498.88 53.45 55284.18 88888.00 2008-06-22 21:01:38.625 174 12498.88 53.48 55284.20 88888.00 2008-06-22 21:01:38.750 174 12498.77 53.48 55284.18 88888.00 2008-06-22 21:01:38.875 174 12498.75 53.48 55284.18 88888.00 2008-06-22 21:01:39.000 174 -32767.80 149310.35 64179.30 88888.00 2008-06-22 21:01:39.125 174 2172.82 90081.88 -120783.4088888.00 2008-06-22 21:01:39.250 174 12498.62 53.48 55284.15 88888.00 2008-06-22 21:01:39.375 174 12498.65 53.50 55284.20 88888.00 2008-06-22 21:01:39.500 174 12498.70 53.50 55284.18 88888.00 2008-06-22 21:01:39.625 174 12498.77 53.50 55284.18 88888.00 2008-06-22 21:01:39.750 174 12498.83 53.52 55284.15 88888.00 2008-06-22 21:01:39.875 174 12498.77 53.52 55284.15 88888.00 2008-06-22 21:01:40.000 174 -32767.80 154225.55 64172.90 88888.00 2008-06-22 21:01:40.125 174 2172.82 81896.27 -122421.7588888.00 2008-06-22 21:01:40.250 174 12498.73 53.55 55284.15 88888.00 2008-06-22 21:01:40.375 174 12498.67 53.58 55284.15 88888.00 2008-06-22 21:01:40.500 174 12498.65 53.55 55284.18 88888.00 2008-06-22 21:01:40.625 174 12498.67 53.58 55284.15 88888.00 2008-06-22 21:01:40.750 174 12498.65 53.58 55284.15 88888.00 2008-06-22 21:01:40.875 174 12498.62 53.60 55284.18 88888.00 2008-06-22 21:01:41.000 174 -39321.40 157502.35 65574.50 88888.00 2008-06-22 21:01:41.125 174 2172.82 86817.88 -124060.1888888.00 2008-06-22 21:01:41.250 174 12498.62 53.60 55284.18 88888.00 2008-06-22 21:01:41.375 174 12498.70 53.62 55284.18 88888.00 2008-06-22 21:01:41.500 174 12498.67 53.60 55284.20 88888.00 2008-06-22 21:01:41.625 174 12498.70 53.60 55284.20 88888.00 2008-06-22 21:01:41.750 174 12498.67 53.60 55284.20 88888.00 2008-06-22 21:01:41.875 174 12498.67 53.62 55284.22 88888.00 2008-06-22 21:01:42.000 174 -34406.20 160779.15 67577.70 88888.00 2008-06-22 21:01:42.125 174 2172.82 76993.88 -124060.1888888.00 2008-06-22 21:01:42.250 174 12498.70 53.65 55284.22 88888.00 2008-06-22 21:01:42.375 174 12498.75 53.67 55284.22 88888.00 2008-06-22 21:01:42.500 174 12498.70 53.67 55284.20 88888.00 2008-06-22 21:01:42.625 174 12498.70 53.70 55284.22 88888.00 2008-06-22 21:01:42.750 174 12498.67 53.73 55284.22 88888.00 2008-06-22 21:01:42.875 174 12498.62 53.73 55284.20 88888.00 2008-06-22 21:01:43.000 174 -36044.60 164055.95 67404.90 88888.00 2008-06-22 21:01:43.125 174 2172.82 91745.88 -125698.5788888.00 2008-06-22 21:01:43.250 174 12498.58 53.70 55284.18 88888.00 2008-06-22 21:01:43.375 174 12498.58 53.73 55284.18 88888.00 2008-06-22 21:01:43.500 174 12498.52 53.75 55284.20 88888.00 2008-06-22 21:01:43.625 174 12498.60 53.75 55284.20 88888.00 2008-06-22 21:01:43.750 174 12498.65 53.75 55284.20 88888.00 2008-06-22 21:01:43.875 174 12498.60 53.77 55284.22 88888.00 2008-06-22 21:01:44.000 174 -42598.20 168971.15 67494.50 88888.00 2008-06-22 21:01:44.125 174 2172.82 88475.48 -120783.3588888.00 2008-06-22 21:01:44.250 174 12498.58 53.77 55284.22 88888.00 2008-06-22 21:01:44.375 174 12498.60 53.77 55284.22 88888.00 2008-06-22 21:01:44.500 174 12498.58 53.75 55284.22 88888.00 2008-06-22 21:01:44.625 174 12498.60 53.80 55284.20 88888.00 2008-06-22 21:01:44.750 174 12498.60 53.83 55284.20 88888.00 2008-06-22 21:01:44.875 174 12498.58 53.83 55284.20 88888.00 2008-06-22 21:01:45.000 174 -44236.60 173886.35 66809.70 88888.00 2008-06-22 21:01:45.125 174 2172.82 81928.27 -122421.7588888.00 2008-06-22 21:01:45.250 174 12498.52 53.83 55284.22 88888.00 2008-06-22 21:01:45.375 174 12498.50 53.85 55284.25 88888.00 2008-06-22 21:01:45.500 174 12498.48 53.83 55284.28 88888.00 2008-06-22 21:01:45.625 174 12498.52 53.85 55284.22 88888.00 2008-06-22 21:01:45.750 174 12498.52 53.88 55284.22 88888.00 2008-06-22 21:01:45.875 174 12498.52 53.90 55284.22 88888.00 2008-06-22 21:01:46.000 174 -49151.80 175524.75 70060.90 88888.00 2008-06-22 21:01:46.125 174 2172.82 88488.27 -124060.1588888.00 2008-06-22 21:01:46.250 174 12498.50 53.88 55284.25 88888.00 2008-06-22 21:01:46.375 174 12498.48 53.90 55284.22 88888.00 2008-06-22 21:01:46.500 174 12498.42 53.90 55284.22 88888.00 2008-06-22 21:01:46.625 174 12498.42 53.90 55284.22 88888.00 2008-06-22 21:01:46.750 174 12498.45 53.90 55284.25 88888.00 2008-06-22 21:01:46.875 174 12498.45 53.92 55284.22 88888.00 2008-06-22 21:01:47.000 174 -44236.60 177163.15 68422.50 88888.00 2008-06-22 21:01:47.125 174 2172.82 72110.68 -124060.1888888.00 2008-06-22 21:01:47.250 174 12498.52 53.90 55284.20 88888.00 2008-06-22 21:01:47.375 174 12498.48 53.88 55284.22 88888.00 2008-06-22 21:01:47.500 174 12498.45 53.90 55284.25 88888.00 2008-06-22 21:01:47.625 174 12498.45 53.92 55284.22 88888.00 2008-06-22 21:01:47.750 174 12498.48 53.92 55284.25 88888.00 2008-06-22 21:01:47.875 174 12498.45 53.95 55284.25 88888.00 2008-06-22 21:01:48.000 174 -54067.00 178801.55 68627.30 88888.00 2008-06-22 21:01:48.125 174 2172.82 127822.68 -122421.8088888.00 2008-06-22 21:01:48.250 174 12498.40 53.92 55284.25 88888.00 2008-06-22 21:01:48.375 174 12498.38 53.90 55284.30 88888.00 2008-06-22 21:01:48.500 174 12498.40 53.90 55284.30 88888.00 2008-06-22 21:01:48.625 174 12498.42 53.92 55284.28 88888.00 2008-06-22 21:01:48.750 174 12498.40 53.92 55284.30 88888.00 2008-06-22 21:01:48.875 174 12498.35 53.95 55284.32 88888.00 2008-06-22 21:01:49.000 174 -54067.00 180439.95 71648.10 88888.00 2008-06-22 21:01:49.125 174 2172.82 72123.48 -122421.7388888.00 2008-06-22 21:01:49.250 174 12498.42 53.95 55284.28 88888.00 2008-06-22 21:01:49.375 174 12498.45 53.95 55284.28 88888.00 2008-06-22 21:01:49.500 174 12498.42 53.92 55284.32 88888.00 2008-06-22 21:01:49.625 174 12498.45 53.95 55284.32 88888.00 2008-06-22 21:01:49.750 174 12498.40 53.98 55284.30 88888.00 2008-06-22 21:01:49.875 174 12498.30 53.98 55284.30 88888.00 2008-06-22 21:01:50.000 174 -60620.60 182078.35 71891.30 88888.00 2008-06-22 21:01:50.125 174 2172.82 80321.88 -122421.7388888.00 2008-06-22 21:01:50.250 174 12498.33 53.98 55284.28 88888.00 2008-06-22 21:01:50.375 174 12498.38 53.98 55284.30 88888.00 2008-06-22 21:01:50.500 174 12498.33 53.98 55284.28 88888.00 2008-06-22 21:01:50.625 174 12498.30 53.98 55284.28 88888.00 2008-06-22 21:01:50.750 174 12498.30 53.98 55284.28 88888.00 2008-06-22 21:01:50.875 174 12498.30 53.98 55284.30 88888.00 2008-06-22 21:01:51.000 174 -62259.00 180439.95 73344.10 88888.00 2008-06-22 21:01:51.125 174 2172.82 81966.68 -122421.7788888.00 2008-06-22 21:01:51.250 174 12498.30 53.95 55284.28 88888.00 2008-06-22 21:01:51.375 174 12498.30 53.92 55284.30 88888.00 2008-06-22 21:01:51.500 174 12498.25 53.92 55284.32 88888.00 2008-06-22 21:01:51.625 174 12498.33 53.95 55284.32 88888.00 2008-06-22 21:01:51.750 174 12498.30 53.95 55284.30 88888.00 2008-06-22 21:01:51.875 174 12498.33 53.95 55284.30 88888.00 2008-06-22 21:01:52.000 174 -57343.80 178801.55 73356.90 88888.00 2008-06-22 21:01:52.125 174 2172.82 78696.27 -122421.7588888.00 2008-06-22 21:01:52.250 174 12498.23 53.95 55284.28 88888.00 2008-06-22 21:01:52.375 174 12498.23 53.92 55284.30 88888.00 2008-06-22 21:01:52.500 174 12498.25 53.92 55284.30 88888.00 2008-06-22 21:01:52.625 174 12498.30 53.92 55284.30 88888.00 2008-06-22 21:01:52.750 174 12498.27 53.92 55284.30 88888.00 2008-06-22 21:01:52.875 174 12498.20 53.92 55284.30 88888.00 2008-06-22 21:01:53.000 174 -63897.40 177163.15 76672.10 88888.00 2008-06-22 21:01:53.125 174 2172.82 85256.27 -122421.7388888.00 2008-06-22 21:01:53.250 174 12498.20 53.90 55284.35 88888.00 2008-06-22 21:01:53.375 174 12498.20 53.90 55284.32 88888.00 2008-06-22 21:01:53.500 174 12498.12 53.88 55284.32 88888.00 2008-06-22 21:01:53.625 174 12498.17 53.90 55284.35 88888.00 2008-06-22 21:01:53.750 174 12498.20 53.88 55284.38 88888.00 2008-06-22 21:01:53.875 174 12498.23 53.88 55284.35 88888.00 2008-06-22 21:01:54.000 174 -57343.80 177163.15 75008.10 88888.00 2008-06-22 21:01:54.125 174 2172.82 85262.68 -120783.3588888.00 2008-06-22 21:01:54.250 174 12498.30 53.90 55284.35 88888.00 2008-06-22 21:01:54.375 174 12498.30 53.90 55284.32 88888.00 2008-06-22 21:01:54.500 174 12498.30 53.88 55284.30 88888.00 2008-06-22 21:01:54.625 174 12498.33 53.85 55284.32 88888.00 2008-06-22 21:01:54.750 174 12498.30 53.85 55284.30 88888.00 2008-06-22 21:01:54.875 174 12498.30 53.88 55284.32 88888.00 2008-06-22 21:01:55.000 174 -62259.00 173886.35 76691.30 88888.00 2008-06-22 21:01:55.125 174 2172.82 75438.68 -124060.1588888.00 2008-06-22 21:01:55.250 174 12498.23 53.85 55284.35 88888.00 2008-06-22 21:01:55.375 174 12498.23 53.88 55284.35 88888.00 2008-06-22 21:01:55.500 174 12498.23 53.85 55284.32 88888.00 2008-06-22 21:01:55.625 174 12498.30 53.85 55284.35 88888.00 2008-06-22 21:01:55.750 174 12498.27 53.83 55284.35 88888.00 2008-06-22 21:01:55.875 174 12498.25 53.83 55284.32 88888.00 2008-06-22 21:01:56.000 174 -60620.60 167332.75 76793.70 88888.00 2008-06-22 21:01:56.125 174 2172.82 93467.48 -120783.3088888.00 2008-06-22 21:01:56.250 174 12498.33 53.77 55284.38 88888.00 2008-06-22 21:01:56.375 174 12498.27 53.77 55284.35 88888.00 2008-06-22 21:01:56.500 174 12498.20 53.77 55284.38 88888.00 2008-06-22 21:01:56.625 174 12498.25 53.77 55284.35 88888.00 2008-06-22 21:01:56.750 174 12498.27 53.80 55284.35 88888.00 2008-06-22 21:01:56.875 174 12498.25 53.80 55284.35 88888.00 2008-06-22 21:01:57.000 174 -63897.40 170609.55 76646.50 88888.00 2008-06-22 21:01:57.125 174 2172.82 85281.88 -122421.7588888.00 2008-06-22 21:01:57.250 174 12498.20 53.80 55284.35 88888.00 2008-06-22 21:01:57.375 174 12498.23 53.77 55284.32 88888.00 2008-06-22 21:01:57.500 174 12498.25 53.75 55284.32 88888.00 2008-06-22 21:01:57.625 174 12498.30 53.75 55284.32 88888.00 2008-06-22 21:01:57.750 174 12498.27 53.75 55284.32 88888.00 2008-06-22 21:01:57.875 174 12498.27 53.75 55284.32 88888.00 2008-06-22 21:01:58.000 174 -63897.40 167332.75 73318.50 88888.00 2008-06-22 21:01:58.125 174 2172.82 78734.68 -127336.9588888.00 2008-06-22 21:01:58.250 174 12498.23 53.73 55284.30 88888.00 2008-06-22 21:01:58.375 174 12498.27 53.70 55284.30 88888.00 2008-06-22 21:01:58.500 174 12498.23 53.70 55284.32 88888.00 2008-06-22 21:01:58.625 174 12498.23 53.70 55284.32 88888.00 2008-06-22 21:01:58.750 174 12498.23 53.73 55284.30 88888.00 2008-06-22 21:01:58.875 174 12498.23 53.73 55284.35 88888.00 2008-06-22 21:01:59.000 174 -65535.80 164055.95 76659.30 88888.00 2008-06-22 21:01:59.125 174 2172.82 93486.68 -122421.7788888.00 2008-06-22 21:01:59.250 174 12498.25 53.65 55284.38 88888.00 2008-06-22 21:01:59.375 174 12498.23 53.65 55284.40 88888.00 2008-06-22 21:01:59.500 174 12498.23 53.62 55284.40 88888.00 2008-06-22 21:01:59.625 174 12498.27 53.62 55284.38 88888.00 2008-06-22 21:01:59.750 174 12498.20 53.62 55284.35 88888.00 2008-06-22 21:01:59.875 174 12498.17 53.62 55284.38 88888.00 2008-06-22 21:02:00.000 174 -60620.60 157502.35 76652.90 88888.00 2008-06-22 21:02:00.125 174 2172.82 72193.88 -120783.3588888.00 2008-06-22 21:02:00.250 174 12498.27 53.60 55284.35 88888.00 2008-06-22 21:02:00.375 174 12498.27 53.60 55284.35 88888.00 2008-06-22 21:02:00.500 174 12498.25 53.58 55284.38 88888.00 2008-06-22 21:02:00.625 174 12498.30 53.58 55284.38 88888.00 2008-06-22 21:02:00.750 174 12498.30 53.58 55284.38 88888.00 2008-06-22 21:02:00.875 174 12498.33 53.60 55284.38 88888.00 2008-06-22 21:02:01.000 174 -62259.00 157502.35 78547.30 88888.00 2008-06-22 21:02:01.125 174 2172.82 142651.48 -122421.7788888.00 2008-06-22 21:02:01.250 174 12498.25 53.58 55284.35 88888.00 2008-06-22 21:02:01.375 174 12498.27 53.58 55284.35 88888.00 2008-06-22 21:02:01.500 174 12498.33 53.55 55284.35 88888.00 2008-06-22 21:02:01.625 174 12498.30 53.55 55284.35 88888.00 2008-06-22 21:02:01.750 174 12498.25 53.58 55284.38 88888.00 2008-06-22 21:02:01.875 174 12498.23 53.58 55284.38 88888.00 2008-06-22 21:02:02.000 174 -62259.00 154225.55 78169.70 88888.00 2008-06-22 21:02:02.125 174 2172.82 72206.68 -122421.8088888.00 2008-06-22 21:02:02.250 174 12498.23 53.52 55284.35 88888.00 2008-06-22 21:02:02.375 174 12498.25 53.52 55284.38 88888.00 2008-06-22 21:02:02.500 174 12498.25 53.48 55284.40 88888.00 2008-06-22 21:02:02.625 174 12498.23 53.50 55284.40 88888.00 2008-06-22 21:02:02.750 174 12498.23 53.50 55284.40 88888.00 2008-06-22 21:02:02.875 174 12498.23 53.50 55284.38 88888.00 2008-06-22 21:02:03.000 174 -60620.60 147671.95 78355.30 88888.00 2008-06-22 21:02:03.125 174 2172.82 78766.68 -122421.7788888.00 2008-06-22 21:02:03.250 174 12498.20 53.45 55284.38 88888.00 2008-06-22 21:02:03.375 174 12498.17 53.45 55284.35 88888.00 2008-06-22 21:02:03.500 174 12498.15 53.45 55284.38 88888.00 2008-06-22 21:02:03.625 174 12498.25 53.45 55284.38 88888.00 2008-06-22 21:02:03.750 174 12498.27 53.45 55284.40 88888.00 2008-06-22 21:02:03.875 174 12498.25 53.45 55284.38 88888.00 2008-06-22 21:02:04.000 174 -70451.00 146033.55 78342.50 88888.00 2008-06-22 21:02:04.125 174 2172.82 78773.07 -124060.1588888.00 2008-06-22 21:02:04.250 174 12498.15 53.42 55284.38 88888.00 2008-06-22 21:02:04.375 174 12498.10 53.42 55284.40 88888.00 2008-06-22 21:02:04.500 174 12498.05 53.40 55284.43 88888.00 2008-06-22 21:02:04.625 174 12498.05 53.42 55284.43 88888.00 2008-06-22 21:02:04.750 174 12498.02 53.40 55284.43 88888.00 2008-06-22 21:02:04.875 174 12498.10 53.42 55284.43 88888.00 2008-06-22 21:02:05.000 174 -68812.60 142756.75 83155.30 88888.00 2008-06-22 21:02:05.125 174 2172.82 78779.48 -124060.1288888.00 2008-06-22 21:02:05.250 174 12498.15 53.38 55284.45 88888.00 2008-06-22 21:02:05.375 174 12498.20 53.38 55284.45 88888.00 2008-06-22 21:02:05.500 174 12498.15 53.35 55284.45 88888.00 2008-06-22 21:02:05.625 174 12498.15 53.35 55284.45 88888.00 2008-06-22 21:02:05.750 174 12498.15 53.35 55284.45 88888.00 2008-06-22 21:02:05.875 174 12498.17 53.35 55284.45 88888.00 2008-06-22 21:02:06.000 174 -68812.60 141118.35 84960.10 88888.00 2008-06-22 21:02:06.125 174 2172.82 75509.07 -124060.2088888.00 2008-06-22 21:02:06.250 174 12498.15 53.33 55284.43 88888.00 2008-06-22 21:02:06.375 174 12498.15 53.30 55284.43 88888.00 2008-06-22 21:02:06.500 174 12498.12 53.30 55284.45 88888.00 2008-06-22 21:02:06.625 174 12498.12 53.33 55284.45 88888.00 2008-06-22 21:02:06.750 174 12498.08 53.30 55284.45 88888.00 2008-06-22 21:02:06.875 174 12498.10 53.30 55284.43 88888.00 2008-06-22 21:02:07.000 174 -78643.00 136203.15 79948.90 88888.00 2008-06-22 21:02:07.125 174 2172.82 78792.27 -127336.9888888.00 2008-06-22 21:02:07.250 174 12497.98 53.27 55284.38 88888.00 2008-06-22 21:02:07.375 174 12497.98 53.27 55284.40 88888.00 2008-06-22 21:02:07.500 174 12497.95 53.25 55284.38 88888.00 2008-06-22 21:02:07.625 174 12498.00 53.25 55284.40 88888.00 2008-06-22 21:02:07.750 174 12498.00 53.25 55284.43 88888.00 2008-06-22 21:02:07.875 174 12497.95 53.25 55284.40 88888.00 2008-06-22 21:02:08.000 174 -80281.40 134564.75 81625.70 88888.00 2008-06-22 21:02:08.125 174 2172.82 72245.07 -122421.7388888.00 2008-06-22 21:02:08.250 174 12498.00 53.23 55284.43 88888.00 2008-06-22 21:02:08.375 174 12497.98 53.23 55284.43 88888.00 2008-06-22 21:02:08.500 174 12497.95 53.20 55284.43 88888.00 2008-06-22 21:02:08.625 174 12497.98 53.23 55284.43 88888.00 2008-06-22 21:02:08.750 174 12498.00 53.25 55284.45 88888.00 2008-06-22 21:02:08.875 174 12497.95 53.25 55284.43 88888.00 2008-06-22 21:02:09.000 174 -81919.80 134564.75 81542.50 88888.00 2008-06-22 21:02:09.125 174 2172.82 78805.07 -122421.7388888.00 2008-06-22 21:02:09.250 174 12498.00 53.25 55284.40 88888.00 2008-06-22 21:02:09.375 174 12498.05 53.23 55284.40 88888.00 2008-06-22 21:02:09.500 174 12497.98 53.23 55284.45 88888.00 2008-06-22 21:02:09.625 174 12497.98 53.23 55284.45 88888.00 2008-06-22 21:02:09.750 174 12497.95 53.23 55284.45 88888.00 2008-06-22 21:02:09.875 174 12498.00 53.20 55284.47 88888.00 2008-06-22 21:02:10.000 174 -81919.80 131287.95 83308.90 88888.00 2008-06-22 21:02:10.125 174 2172.82 78811.48 -122421.7588888.00 2008-06-22 21:02:10.250 174 12497.92 53.17 55284.45 88888.00 2008-06-22 21:02:10.375 174 12497.88 53.20 55284.47 88888.00 2008-06-22 21:02:10.500 174 12497.85 53.20 55284.45 88888.00 2008-06-22 21:02:10.625 174 12497.80 53.17 55284.43 88888.00 2008-06-22 21:02:10.750 174 12497.77 53.20 55284.45 88888.00 2008-06-22 21:02:10.875 174 12497.80 53.20 55284.47 88888.00 2008-06-22 21:02:11.000 174 -88473.40 129649.55 86496.10 88888.00 2008-06-22 21:02:11.125 174 2172.82 78817.88 -122421.7588888.00 2008-06-22 21:02:11.250 174 12497.88 53.17 55284.50 88888.00 2008-06-22 21:02:11.375 174 12497.88 53.17 55284.53 88888.00 2008-06-22 21:02:11.500 174 12497.88 53.17 55284.50 88888.00 2008-06-22 21:02:11.625 174 12497.88 53.17 55284.50 88888.00 2008-06-22 21:02:11.750 174 12497.88 53.20 55284.53 88888.00 2008-06-22 21:02:11.875 174 12497.90 53.20 55284.53 88888.00 2008-06-22 21:02:12.000 174 -85196.60 131287.95 88096.10 88888.00 2008-06-22 21:02:12.125 174 2172.82 75547.48 -124060.1888888.00 2008-06-22 21:02:12.250 174 12497.92 53.20 55284.53 88888.00 2008-06-22 21:02:12.375 174 12497.88 53.23 55284.53 88888.00 2008-06-22 21:02:12.500 174 12497.80 53.23 55284.55 88888.00 2008-06-22 21:02:12.625 174 12497.83 53.25 55284.55 88888.00 2008-06-22 21:02:12.750 174 12497.85 53.23 55284.57 88888.00 2008-06-22 21:02:12.875 174 12497.85 53.20 55284.57 88888.00 2008-06-22 21:02:13.000 174 -86835.00 131287.95 89728.10 88888.00 2008-06-22 21:02:13.125 174 2172.82 78830.68 -124060.1888888.00 2008-06-22 21:02:13.250 174 12497.88 53.20 55284.50 88888.00 2008-06-22 21:02:13.375 174 12497.90 53.23 55284.50 88888.00 2008-06-22 21:02:13.500 174 12497.85 53.20 55284.55 88888.00 2008-06-22 21:02:13.625 174 12497.85 53.20 55284.55 88888.00 2008-06-22 21:02:13.750 174 12497.85 53.23 55284.55 88888.00 2008-06-22 21:02:13.875 174 12497.90 53.17 55284.55 88888.00 2008-06-22 21:02:14.000 174 -88473.40 132926.35 88083.30 88888.00 2008-06-22 21:02:14.125 174 2172.82 72283.48 -124060.1888888.00 2008-06-22 21:02:14.250 174 12497.88 53.23 55284.50 88888.00 2008-06-22 21:02:14.375 174 12497.83 53.23 55284.50 88888.00 2008-06-22 21:02:14.500 174 12497.77 53.20 55284.47 88888.00 2008-06-22 21:02:14.625 174 12497.85 53.20 55284.47 88888.00 2008-06-22 21:02:14.750 174 12497.95 53.20 55284.50 88888.00 2008-06-22 21:02:14.875 174 12497.95 53.23 55284.53 88888.00 2008-06-22 21:02:15.000 174 -91750.20 136203.15 89779.30 88888.00 2008-06-22 21:02:15.125 174 2172.82 82120.27 -120783.3288888.00 2008-06-22 21:02:15.250 174 12497.77 53.27 55284.55 88888.00 2008-06-22 21:02:15.375 174 12497.75 53.27 55284.53 88888.00 2008-06-22 21:02:15.500 174 12497.77 53.25 55284.55 88888.00 2008-06-22 21:02:15.625 174 12497.83 53.27 55284.55 88888.00 2008-06-22 21:02:15.750 174 12497.83 53.27 55284.55 88888.00 2008-06-22 21:02:15.875 174 12497.80 53.27 55284.53 88888.00 2008-06-22 21:02:16.000 174 -95027.00 137841.55 89836.90 88888.00 2008-06-22 21:02:16.125 174 2172.82 82126.68 -122421.7788888.00 2008-06-22 21:02:16.250 174 12497.73 53.27 55284.55 88888.00 2008-06-22 21:02:16.375 174 12497.73 53.30 55284.55 88888.00 2008-06-22 21:02:16.500 174 12497.75 53.33 55284.55 88888.00 2008-06-22 21:02:16.625 174 12497.80 53.33 55284.55 88888.00 2008-06-22 21:02:16.750 174 12497.80 53.33 55284.55 88888.00 2008-06-22 21:02:16.875 174 12497.80 53.30 55284.55 88888.00 2008-06-22 21:02:17.000 174 -93388.60 139479.95 89907.30 88888.00 2008-06-22 21:02:17.125 174 2172.82 78856.27 -124060.1588888.00 2008-06-22 21:02:17.250 174 12497.75 53.35 55284.57 88888.00 2008-06-22 21:02:17.375 174 12497.75 53.33 55284.55 88888.00 2008-06-22 21:02:17.500 174 12497.75 53.30 55284.55 88888.00 2008-06-22 21:02:17.625 174 12497.77 53.33 55284.55 88888.00 2008-06-22 21:02:17.750 174 12497.75 53.35 55284.57 88888.00 2008-06-22 21:02:17.875 174 12497.75 53.35 55284.57 88888.00 2008-06-22 21:02:18.000 174 -96665.40 142756.75 93280.10 88888.00 2008-06-22 21:02:18.125 174 2172.82 88693.07 -122421.7088888.00 2008-06-22 21:02:18.250 174 12497.73 53.35 55284.60 88888.00 2008-06-22 21:02:18.375 174 12497.70 53.35 55284.60 88888.00 2008-06-22 21:02:18.500 174 12497.67 53.35 55284.60 88888.00 2008-06-22 21:02:18.625 174 12497.77 53.38 55284.57 88888.00 2008-06-22 21:02:18.750 174 12497.83 53.42 55284.60 88888.00 2008-06-22 21:02:18.875 174 12497.83 53.40 55284.57 88888.00 2008-06-22 21:02:19.000 174 146033.55 89996.90 0.00 88888.00 2008-06-22 21:02:19.125 174 2172.82 78869.07 -122421.7788888.00 2008-06-22 21:02:19.250 174 12497.67 53.42 55284.55 88888.00 2008-06-22 21:02:19.375 174 12497.70 53.45 55284.55 88888.00 2008-06-22 21:02:19.500 174 12497.65 53.45 55284.57 88888.00 2008-06-22 21:02:19.625 174 12497.65 53.48 55284.60 88888.00 2008-06-22 21:02:19.750 174 12497.73 53.48 55284.60 88888.00 2008-06-22 21:02:19.875 174 12497.77 53.48 55284.57 88888.00 2008-06-22 21:02:20.000 174 -93388.60 149310.35 89952.10 88888.00 2008-06-22 21:02:20.125 174 2172.82 91982.68 -124060.1588888.00 2008-06-22 21:02:20.250 174 12497.77 53.48 55284.57 88888.00 2008-06-22 21:02:20.375 174 12497.73 53.50 55284.57 88888.00 2008-06-22 21:02:20.500 174 12497.70 53.45 55284.55 88888.00 2008-06-22 21:02:20.625 174 12497.67 53.50 55284.55 88888.00 2008-06-22 21:02:20.750 174 12497.67 53.50 55284.57 88888.00 2008-06-22 21:02:20.875 174 12497.65 53.52 55284.57 88888.00 2008-06-22 21:02:21.000 174 -99942.20 154225.55 93196.90 88888.00 2008-06-22 21:02:21.125 174 2172.82 72328.27 -124060.1888888.00 2008-06-22 21:02:21.250 174 12497.67 53.52 55284.57 88888.00 2008-06-22 21:02:21.375 174 12497.65 53.52 55284.55 88888.00 2008-06-22 21:02:21.500 174 12497.62 53.52 55284.57 88888.00 2008-06-22 21:02:21.625 174 12497.73 53.52 55284.60 88888.00 2008-06-22 21:02:21.750 174 12497.73 53.52 55284.57 88888.00 2008-06-22 21:02:21.875 174 12497.67 53.55 55284.57 88888.00 2008-06-22 21:02:22.000 174 -98303.80 154225.55 90028.90 88888.00 2008-06-22 21:02:22.125 174 2172.82 78888.27 -122421.7588888.00 2008-06-22 21:02:22.250 174 12497.70 53.58 55284.55 88888.00 2008-06-22 21:02:22.375 174 12497.62 53.58 55284.55 88888.00 2008-06-22 21:02:22.500 174 12497.60 53.58 55284.57 88888.00 2008-06-22 21:02:22.625 174 12497.62 53.60 55284.55 88888.00 2008-06-22 21:02:22.750 174 12497.60 53.60 55284.57 88888.00 2008-06-22 21:02:22.875 174 12497.62 53.60 55284.62 88888.00 2008-06-22 21:02:23.000 174 159140.75 94720.10 0.00 88888.00 2008-06-22 21:02:23.125 174 2172.82 82171.48 -122421.7588888.00 2008-06-22 21:02:23.250 174 12497.60 53.65 55284.60 88888.00 2008-06-22 21:02:23.375 174 12497.60 53.62 55284.60 88888.00 2008-06-22 21:02:23.500 174 12497.60 53.60 55284.60 88888.00 2008-06-22 21:02:23.625 174 12497.62 53.62 55284.62 88888.00 2008-06-22 21:02:23.750 174 12497.58 53.65 55284.60 88888.00 2008-06-22 21:02:23.875 174 12497.52 53.65 55284.57 88888.00 2008-06-22 21:02:24.000 174 160779.15 91596.90 0.00 88888.00 2008-06-22 21:02:24.125 174 2172.82 80539.48 -122421.7588888.00 2008-06-22 21:02:24.250 174 12497.62 53.65 55284.57 88888.00 2008-06-22 21:02:24.375 174 12497.62 53.67 55284.57 88888.00 2008-06-22 21:02:24.500 174 12497.62 53.67 55284.57 88888.00 2008-06-22 21:02:24.625 174 12497.62 53.70 55284.57 88888.00 2008-06-22 21:02:24.750 174 12497.60 53.73 55284.55 88888.00 2008-06-22 21:02:24.875 174 12497.60 53.73 55284.55 88888.00 2008-06-22 21:02:25.000 174 165694.35 91628.90 0.00 88888.00 2008-06-22 21:02:25.125 174 2172.82 75630.68 -120783.3588888.00 2008-06-22 21:02:25.250 174 12497.58 53.77 55284.60 88888.00 2008-06-22 21:02:25.375 174 12497.58 53.77 55284.60 88888.00 2008-06-22 21:02:25.500 174 12497.55 53.73 55284.60 88888.00 2008-06-22 21:02:25.625 174 12497.52 53.75 55284.60 88888.00 2008-06-22 21:02:25.750 174 12497.55 53.77 55284.57 88888.00 2008-06-22 21:02:25.875 174 12497.58 53.77 55284.57 88888.00 2008-06-22 21:02:26.000 174 170609.55 89356.90 0.00 88888.00 2008-06-22 21:02:26.125 174 2172.82 87105.88 -128975.4088888.00 2008-06-22 21:02:26.250 174 12497.65 53.80 55284.53 88888.00 2008-06-22 21:02:26.375 174 12497.65 53.80 55284.53 88888.00 2008-06-22 21:02:26.500 174 12497.58 53.80 55284.55 88888.00 2008-06-22 21:02:26.625 174 12497.60 53.83 55284.55 88888.00 2008-06-22 21:02:26.750 174 12497.62 53.85 55284.53 88888.00 2008-06-22 21:02:26.875 174 12497.60 53.88 55284.53 88888.00 2008-06-22 21:02:27.000 174 173886.35 89958.50 0.00 88888.00 2008-06-22 21:02:27.125 174 2172.82 72366.68 -120783.3888888.00 2008-06-22 21:02:27.250 174 12497.60 53.85 55284.55 88888.00 2008-06-22 21:02:27.375 174 12497.62 53.88 55284.57 88888.00 2008-06-22 21:02:27.500 174 12497.62 53.85 55284.57 88888.00 2008-06-22 21:02:27.625 174 12497.62 53.90 55284.55 88888.00 2008-06-22 21:02:27.750 174 12497.62 53.90 55284.57 88888.00 2008-06-22 21:02:27.875 174 12497.62 53.88 55284.62 88888.00 2008-06-22 21:02:28.000 174 -99942.20 175524.75 93376.10 88888.00 2008-06-22 21:02:28.125 174 2172.82 113333.07 -122421.8088888.00 2008-06-22 21:02:28.250 174 12497.67 53.90 55284.60 88888.00 2008-06-22 21:02:28.375 174 12497.70 53.88 55284.57 88888.00 2008-06-22 21:02:28.500 174 12497.65 53.90 55284.60 88888.00 2008-06-22 21:02:28.625 174 12497.67 53.90 55284.60 88888.00 2008-06-22 21:02:28.750 174 12497.65 53.90 55284.60 88888.00 2008-06-22 21:02:28.875 174 12497.70 53.92 55284.62 88888.00 2008-06-22 21:02:29.000 174 -99942.20 178801.55 94336.10 88888.00 2008-06-22 21:02:29.125 174 2172.82 69102.68 -125698.5588888.00 2008-06-22 21:02:29.250 174 12497.62 53.92 55284.62 88888.00 2008-06-22 21:02:29.375 174 12497.60 53.98 55284.62 88888.00 2008-06-22 21:02:29.500 174 12497.58 53.98 55284.60 88888.00 2008-06-22 21:02:29.625 174 12497.62 53.98 55284.60 88888.00 2008-06-22 21:02:29.750 174 12497.65 53.98 55284.57 88888.00 2008-06-22 21:02:29.875 174 12497.67 53.98 55284.57 88888.00 2008-06-22 21:02:30.000 174 -96665.40 182078.35 92684.90 88888.00 2008-06-22 21:02:30.125 174 2172.82 88769.88 -122421.8088888.00 2008-06-22 21:02:30.250 174 12497.73 54.00 55284.57 88888.00 2008-06-22 21:02:30.375 174 12497.73 54.02 55284.60 88888.00 2008-06-22 21:02:30.500 174 12497.67 54.02 55284.60 88888.00 2008-06-22 21:02:30.625 174 12497.67 54.02 55284.60 88888.00 2008-06-22 21:02:30.750 174 12497.65 54.02 55284.60 88888.00 2008-06-22 21:02:30.875 174 12497.67 54.05 55284.60 88888.00 2008-06-22 21:02:31.000 174 186993.55 91596.90 0.00 88888.00 2008-06-22 21:02:31.125 174 2172.82 92053.07 -128975.3288888.00 2008-06-22 21:02:31.250 174 12497.58 54.02 55284.57 88888.00 2008-06-22 21:02:31.375 174 12497.58 54.05 55284.55 88888.00 2008-06-22 21:02:31.500 174 12497.62 54.02 55284.60 88888.00 2008-06-22 21:02:31.625 174 12497.62 54.05 55284.60 88888.00 2008-06-22 21:02:31.750 174 12497.62 54.05 55284.57 88888.00 2008-06-22 21:02:31.875 174 12497.65 54.05 55284.60 88888.00 2008-06-22 21:02:32.000 174 185355.15 91622.50 0.00 88888.00 2008-06-22 21:02:32.125 174 2172.82 21608.28 -120783.3088888.00 2008-06-22 21:02:32.250 174 12497.65 54.02 55284.55 88888.00 2008-06-22 21:02:32.375 174 12497.67 54.05 55284.55 88888.00 2008-06-22 21:02:32.500 174 12497.62 54.00 55284.57 88888.00 2008-06-22 21:02:32.625 174 12497.67 54.02 55284.55 88888.00 2008-06-22 21:02:32.750 174 12497.67 54.05 55284.57 88888.00 2008-06-22 21:02:32.875 174 12497.67 54.08 55284.57 88888.00 2008-06-22 21:02:33.000 174 -96665.40 188631.95 93024.10 88888.00 2008-06-22 21:02:33.125 174 2172.82 16699.47 -120783.3888888.00 2008-06-22 21:02:33.250 174 12497.75 54.08 55284.60 88888.00 2008-06-22 21:02:33.375 174 12497.75 54.10 55284.57 88888.00 2008-06-22 21:02:33.500 174 12497.73 54.05 55284.60 88888.00 2008-06-22 21:02:33.625 174 12497.73 54.05 55284.60 88888.00 2008-06-22 21:02:33.750 174 12497.73 54.08 55284.57 88888.00 2008-06-22 21:02:33.875 174 12497.73 54.10 55284.57 88888.00 2008-06-22 21:02:34.000 174 -95027.00 190270.35 89740.90 88888.00 2008-06-22 21:02:34.125 174 2172.82 59304.28 -124060.1588888.00 2008-06-22 21:02:34.250 174 12497.80 54.08 55284.57 88888.00 2008-06-22 21:02:34.375 174 12497.90 54.05 55284.57 88888.00 2008-06-22 21:02:34.500 174 12497.90 54.05 55284.57 88888.00 2008-06-22 21:02:34.625 174 12497.85 54.05 55284.60 88888.00 2008-06-22 21:02:34.750 174 12497.77 54.05 55284.60 88888.00 2008-06-22 21:02:34.875 174 12497.80 54.05 55284.60 88888.00 2008-06-22 21:02:35.000 174 -88473.40 186993.55 93222.50 88888.00 2008-06-22 21:02:35.125 174 2172.82 116654.68 -122421.8088888.00 2008-06-22 21:02:35.250 174 12497.85 54.08 55284.60 88888.00 2008-06-22 21:02:35.375 174 12497.85 54.08 55284.62 88888.00 2008-06-22 21:02:35.500 174 12497.80 54.05 55284.62 88888.00 2008-06-22 21:02:35.625 174 12497.80 54.05 55284.62 88888.00 2008-06-22 21:02:35.750 174 12497.85 54.05 55284.65 88888.00 2008-06-22 21:02:35.875 174 12497.83 54.05 55284.62 88888.00 2008-06-22 21:02:36.000 174 -86835.00 186993.55 92608.10 88888.00 2008-06-22 21:02:36.125 174 2172.82 131406.67 -120783.3588888.00 2008-06-22 21:02:36.250 174 12497.92 54.05 55284.57 88888.00 2008-06-22 21:02:36.375 174 12497.92 54.05 55284.57 88888.00 2008-06-22 21:02:36.500 174 12497.95 54.00 55284.60 88888.00 2008-06-22 21:02:36.625 174 12497.95 54.02 55284.57 88888.00 2008-06-22 21:02:36.750 174 12497.95 54.00 55284.57 88888.00 2008-06-22 21:02:36.875 174 12497.95 54.02 55284.55 88888.00 2008-06-22 21:02:37.000 174 -83558.20 183716.75 89465.70 88888.00 2008-06-22 21:02:37.125 174 2172.82 116667.48 -125698.5788888.00 2008-06-22 21:02:37.250 174 12497.95 54.00 55284.53 88888.00 2008-06-22 21:02:37.375 174 12498.00 54.00 55284.57 88888.00 2008-06-22 21:02:37.500 174 12497.98 54.02 55284.57 88888.00 2008-06-22 21:02:37.625 174 12498.00 54.00 55284.57 88888.00 2008-06-22 21:02:37.750 174 12498.00 54.02 55284.55 88888.00 2008-06-22 21:02:37.875 174 12497.98 54.02 55284.53 88888.00 2008-06-22 21:02:38.000 174 -78643.00 183716.75 89337.70 88888.00 2008-06-22 21:02:38.125 174 2172.82 116673.88 -120783.3588888.00 2008-06-22 21:02:38.250 174 12498.00 53.98 55284.55 88888.00 2008-06-22 21:02:38.375 174 12498.02 53.98 55284.53 88888.00 2008-06-22 21:02:38.500 174 12498.08 53.98 55284.55 88888.00 2008-06-22 21:02:38.625 174 12498.12 53.98 55284.53 88888.00 2008-06-22 21:02:38.750 174 12498.05 53.98 55284.55 88888.00 2008-06-22 21:02:38.875 174 12497.98 53.98 55284.53 88888.00 2008-06-22 21:02:39.000 174 -75366.20 182078.35 89459.30 88888.00 2008-06-22 21:02:39.125 174 2172.82 106849.88 -122421.7588888.00 2008-06-22 21:02:39.250 174 12498.02 53.98 55284.53 88888.00 2008-06-22 21:02:39.375 174 12498.05 53.98 55284.55 88888.00 2008-06-22 21:02:39.500 174 12498.00 53.98 55284.53 88888.00 2008-06-22 21:02:39.625 174 12497.98 53.95 55284.53 88888.00 2008-06-22 21:02:39.750 174 12497.98 53.92 55284.55 88888.00 2008-06-22 21:02:39.875 174 12498.00 53.90 55284.55 88888.00 2008-06-22 21:02:40.000 174 -83558.20 177163.15 89324.90 88888.00 2008-06-22 21:02:40.125 174 2172.82 72449.88 -120783.3288888.00 2008-06-22 21:02:40.250 174 12497.92 53.90 55284.55 88888.00 2008-06-22 21:02:40.375 174 12498.02 53.90 55284.53 88888.00 2008-06-22 21:02:40.500 174 12498.02 53.90 55284.53 88888.00 2008-06-22 21:02:40.625 174 12498.05 53.88 55284.53 88888.00 2008-06-22 21:02:40.750 174 12498.05 53.88 55284.57 88888.00 2008-06-22 21:02:40.875 174 12498.08 53.88 55284.57 88888.00 2008-06-22 21:02:41.000 174 -78643.00 175524.75 93299.30 88888.00 2008-06-22 21:02:41.125 174 2172.82 82286.68 -124060.1588888.00 2008-06-22 21:02:41.250 174 12498.08 53.85 55284.60 88888.00 2008-06-22 21:02:41.375 174 12498.12 53.85 55284.60 88888.00 2008-06-22 21:02:41.500 174 12498.05 53.83 55284.60 88888.00 2008-06-22 21:02:41.625 174 12498.05 53.80 55284.60 88888.00 2008-06-22 21:02:41.750 174 12498.05 53.80 55284.60 88888.00 2008-06-22 21:02:41.875 174 12498.10 53.83 55284.57 88888.00 2008-06-22 21:02:42.000 174 -70451.00 172247.95 93337.70 88888.00 2008-06-22 21:02:42.125 174 2172.82 80654.68 -125698.5288888.00 2008-06-22 21:02:42.250 174 12498.17 53.80 55284.57 88888.00 2008-06-22 21:02:42.375 174 12498.20 53.80 55284.60 88888.00 2008-06-22 21:02:42.500 174 12498.12 53.77 55284.60 88888.00 2008-06-22 21:02:42.625 174 12498.10 53.77 55284.57 88888.00 2008-06-22 21:02:42.750 174 12498.05 53.77 55284.60 88888.00 2008-06-22 21:02:42.875 174 12498.02 53.75 55284.57 88888.00 2008-06-22 21:02:43.000 174 -70451.00 165694.35 91705.70 88888.00 2008-06-22 21:02:43.125 174 2172.82 79022.68 -124060.1288888.00 2008-06-22 21:02:43.250 174 12498.17 53.70 55284.57 88888.00 2008-06-22 21:02:43.375 174 12498.17 53.73 55284.57 88888.00 2008-06-22 21:02:43.500 174 12498.17 53.70 55284.57 88888.00 2008-06-22 21:02:43.625 174 12498.23 53.73 55284.53 88888.00 2008-06-22 21:02:43.750 174 12498.25 53.70 55284.55 88888.00 2008-06-22 21:02:43.875 174 12498.20 53.67 55284.53 88888.00 2008-06-22 21:02:44.000 174 -68812.60 162417.55 86732.90 88888.00 2008-06-22 21:02:44.125 174 2172.82 80667.48 -124060.1888888.00 2008-06-22 21:02:44.250 174 12498.12 53.65 55284.50 88888.00 2008-06-22 21:02:44.375 174 12498.12 53.67 55284.53 88888.00 2008-06-22 21:02:44.500 174 12498.10 53.65 55284.53 88888.00 2008-06-22 21:02:44.625 174 12498.10 53.62 55284.53 88888.00 2008-06-22 21:02:44.750 174 12498.15 53.60 55284.53 88888.00 2008-06-22 21:02:44.875 174 12498.30 53.65 55284.53 88888.00 2008-06-22 21:02:45.000 174 -60620.60 160779.15 88377.70 88888.00 2008-06-22 21:02:45.125 174 2172.82 82312.27 -120783.3588888.00 2008-06-22 21:02:45.250 174 12498.20 53.62 55284.50 88888.00 2008-06-22 21:02:45.375 174 12498.15 53.65 55284.53 88888.00 2008-06-22 21:02:45.500 174 12498.15 53.60 55284.53 88888.00 2008-06-22 21:02:45.625 174 12498.25 53.60 55284.50 88888.00 2008-06-22 21:02:45.750 174 12498.23 53.58 55284.50 88888.00 2008-06-22 21:02:45.875 174 12498.17 53.58 55284.47 88888.00 2008-06-22 21:02:46.000 174 -65535.80 155863.95 85126.50 88888.00 2008-06-22 21:02:46.125 174 2172.82 79041.88 -127336.9588888.00 2008-06-22 21:02:46.250 174 12498.17 53.55 55284.50 88888.00 2008-06-22 21:02:46.375 174 12498.20 53.55 55284.47 88888.00 2008-06-22 21:02:46.500 174 12498.25 53.52 55284.53 88888.00 2008-06-22 21:02:46.625 174 12498.25 53.52 55284.53 88888.00 2008-06-22 21:02:46.750 174 12498.17 53.55 55284.50 88888.00 2008-06-22 21:02:46.875 174 12498.25 53.55 55284.53 88888.00 2008-06-22 21:02:47.000 174 -58982.20 150948.75 86803.30 88888.00 2008-06-22 21:02:47.125 174 2172.82 72494.68 -120783.3588888.00 2008-06-22 21:02:47.250 174 12498.35 53.50 55284.50 88888.00 2008-06-22 21:02:47.375 174 12498.35 53.50 55284.53 88888.00 2008-06-22 21:02:47.500 174 12498.27 53.45 55284.53 88888.00 2008-06-22 21:02:47.625 174 12498.35 53.45 55284.53 88888.00 2008-06-22 21:02:47.750 174 12498.35 53.45 55284.53 88888.00 2008-06-22 21:02:47.875 174 12498.33 53.48 55284.50 88888.00 2008-06-22 21:02:48.000 174 -55705.40 150948.75 88300.90 88888.00 2008-06-22 21:02:48.125 174 2172.82 87246.68 -124060.1888888.00 2008-06-22 21:02:48.250 174 12498.42 53.48 55284.53 88888.00 2008-06-22 21:02:48.375 174 12498.40 53.48 55284.53 88888.00 2008-06-22 21:02:48.500 174 12498.35 53.42 55284.50 88888.00 2008-06-22 21:02:48.625 174 12498.40 53.42 55284.50 88888.00 2008-06-22 21:02:48.750 174 12498.38 53.42 55284.47 88888.00 2008-06-22 21:02:48.875 174 12498.40 53.40 55284.47 88888.00 2008-06-22 21:02:49.000 174 -52428.60 142756.75 82796.90 88888.00 2008-06-22 21:02:49.125 174 2172.82 88891.48 -122421.7588888.00 2008-06-22 21:02:49.250 174 12498.42 53.35 55284.43 88888.00 2008-06-22 21:02:49.375 174 12498.50 53.38 55284.45 88888.00 2008-06-22 21:02:49.500 174 12498.50 53.35 55284.43 88888.00 2008-06-22 21:02:49.625 174 12498.52 53.35 55284.45 88888.00 2008-06-22 21:02:49.750 174 12498.55 53.35 55284.45 88888.00 2008-06-22 21:02:49.875 174 12498.55 53.35 55284.45 88888.00 2008-06-22 21:02:50.000 174 -49151.80 141118.35 82752.10 88888.00 2008-06-22 21:02:50.125 174 2172.82 80705.88 -122421.7788888.00 2008-06-22 21:02:50.250 174 12498.50 53.35 55284.43 88888.00 2008-06-22 21:02:50.375 174 12498.55 53.33 55284.47 88888.00 2008-06-22 21:02:50.500 174 12498.52 53.30 55284.47 88888.00 2008-06-22 21:02:50.625 174 12498.50 53.33 55284.47 88888.00 2008-06-22 21:02:50.750 174 12498.50 53.30 55284.43 88888.00 2008-06-22 21:02:50.875 174 12498.52 53.30 55284.43 88888.00 2008-06-22 21:02:51.000 174 -40959.80 137841.55 79462.50 88888.00 2008-06-22 21:02:51.125 174 2172.82 85627.48 -120783.3588888.00 2008-06-22 21:02:51.250 174 12498.58 53.27 55284.40 88888.00 2008-06-22 21:02:51.375 174 12498.55 53.27 55284.43 88888.00 2008-06-22 21:02:51.500 174 12498.52 53.27 55284.40 88888.00 2008-06-22 21:02:51.625 174 12498.60 53.27 55284.38 88888.00 2008-06-22 21:02:51.750 174 12498.55 53.25 55284.38 88888.00 2008-06-22 21:02:51.875 174 12498.50 53.25 55284.40 88888.00 2008-06-22 21:02:52.000 174 -39321.40 134564.75 77984.10 88888.00 2008-06-22 21:02:52.125 174 2172.82 75803.48 -125698.5788888.00 2008-06-22 21:02:52.250 174 12498.65 53.25 55284.38 88888.00 2008-06-22 21:02:52.375 174 12498.62 53.23 55284.40 88888.00 2008-06-22 21:02:52.500 174 12498.55 53.20 55284.40 88888.00 2008-06-22 21:02:52.625 174 12498.55 53.23 55284.43 88888.00 2008-06-22 21:02:52.750 174 12498.58 53.23 55284.43 88888.00 2008-06-22 21:02:52.875 174 12498.58 53.23 55284.40 88888.00 2008-06-22 21:02:53.000 174 -31129.40 134564.75 81126.50 88888.00 2008-06-22 21:02:53.125 174 2172.82 90555.48 -122421.7788888.00 2008-06-22 21:02:53.250 174 12498.70 53.23 55284.40 88888.00 2008-06-22 21:02:53.375 174 12498.67 53.23 55284.40 88888.00 2008-06-22 21:02:53.500 174 12498.67 53.17 55284.40 88888.00 2008-06-22 21:02:53.625 174 12498.75 53.20 55284.43 88888.00 2008-06-22 21:02:53.750 174 12498.73 53.20 55284.43 88888.00 2008-06-22 21:02:53.875 174 12498.75 53.17 55284.40 88888.00 2008-06-22 21:02:54.000 174 -36044.60 129649.55 77977.70 88888.00 2008-06-22 21:02:54.125 174 2172.82 88923.48 -127336.9588888.00 2008-06-22 21:02:54.250 174 12498.70 53.17 55284.38 88888.00 2008-06-22 21:02:54.375 174 12498.77 53.17 55284.38 88888.00 2008-06-22 21:02:54.500 174 12498.73 53.15 55284.40 88888.00 2008-06-22 21:02:54.625 174 12498.70 53.17 55284.40 88888.00 2008-06-22 21:02:54.750 174 12498.67 53.15 55284.40 88888.00 2008-06-22 21:02:54.875 174 12498.73 53.15 55284.40 88888.00 2008-06-22 21:02:55.000 174 -29491.00 128011.15 77836.90 88888.00 2008-06-22 21:02:55.125 174 2172.82 82376.27 -122421.7588888.00 2008-06-22 21:02:55.250 174 12498.73 53.17 55284.38 88888.00 2008-06-22 21:02:55.375 174 12498.75 53.15 55284.38 88888.00 2008-06-22 21:02:55.500 174 12498.77 53.12 55284.40 88888.00 2008-06-22 21:02:55.625 174 12498.80 53.17 55284.38 88888.00 2008-06-22 21:02:55.750 174 12498.80 53.15 55284.38 88888.00 2008-06-22 21:02:55.875 174 12498.85 53.12 55284.38 88888.00 2008-06-22 21:02:56.000 174 -24575.80 126372.75 77849.70 88888.00 2008-06-22 21:02:56.125 174 2172.82 88936.27 -120783.3588888.00 2008-06-22 21:02:56.250 174 12498.83 53.12 55284.38 88888.00 2008-06-22 21:02:56.375 174 12498.90 53.15 55284.40 88888.00 2008-06-22 21:02:56.500 174 12498.88 53.15 55284.38 88888.00 2008-06-22 21:02:56.625 174 12498.83 53.12 55284.38 88888.00 2008-06-22 21:02:56.750 174 12498.80 53.12 55284.35 88888.00 2008-06-22 21:02:56.875 174 12498.88 53.12 55284.35 88888.00 2008-06-22 21:02:57.000 174 -22937.40 126372.75 77971.30 88888.00 2008-06-22 21:02:57.125 174 2172.82 72558.68 -122421.7788888.00 2008-06-22 21:02:57.250 174 12498.85 53.12 55284.35 88888.00 2008-06-22 21:02:57.375 174 12498.83 53.12 55284.35 88888.00 2008-06-22 21:02:57.500 174 12498.77 53.10 55284.38 88888.00 2008-06-22 21:02:57.625 174 12498.77 53.10 55284.38 88888.00 2008-06-22 21:02:57.750 174 12498.77 53.10 55284.38 88888.00 2008-06-22 21:02:57.875 174 12498.83 53.10 55284.38 88888.00 2008-06-22 21:02:58.000 174 -21299.00 126372.75 72979.30 88888.00 2008-06-22 21:02:58.125 174 2172.82 128270.68 -120783.4388888.00 2008-06-22 21:02:58.250 174 12498.88 53.08 55284.30 88888.00 2008-06-22 21:02:58.375 174 12498.85 53.10 55284.32 88888.00 2008-06-22 21:02:58.500 174 12498.85 53.10 55284.35 88888.00 2008-06-22 21:02:58.625 174 12498.83 53.12 55284.38 88888.00 2008-06-22 21:02:58.750 174 12498.85 53.10 55284.38 88888.00 2008-06-22 21:02:58.875 174 12498.85 53.08 55284.38 88888.00 2008-06-22 21:02:59.000 174 -21299.00 123095.95 78592.10 88888.00 2008-06-22 21:02:59.125 174 2172.82 72571.48 -124060.1888888.00 2008-06-22 21:02:59.250 174 12498.90 53.08 55284.38 88888.00 2008-06-22 21:02:59.375 174 12498.92 53.05 55284.40 88888.00 2008-06-22 21:02:59.500 174 12498.90 53.05 55284.40 88888.00 2008-06-22 21:02:59.625 174 12498.90 53.05 55284.40 88888.00 2008-06-22 21:02:59.750 174 12498.92 53.05 55284.38 88888.00 2008-06-22 21:02:59.875 174 12498.90 53.02 55284.38 88888.00 2008-06-22 21:03:00.000 174 -22937.40 121457.55 76256.10 88888.00 2008-06-22 21:03:00.125 174 2172.82 80769.88 -122421.7588888.00 2008-06-22 21:03:00.250 174 12498.85 53.05 55284.35 88888.00 2008-06-22 21:03:00.375 174 12498.85 53.05 55284.35 88888.00 2008-06-22 21:03:00.500 174 12498.77 53.02 55284.35 88888.00 2008-06-22 21:03:00.625 174 12498.77 53.02 55284.35 88888.00 2008-06-22 21:03:00.750 174 12498.80 53.00 55284.35 88888.00 2008-06-22 21:03:00.875 174 12498.85 53.02 55284.38 88888.00 2008-06-22 21:03:01.000 174 -16383.80 116542.35 74553.70 88888.00 2008-06-22 21:03:01.125 174 2172.82 82414.68 -119144.9588888.00 2008-06-22 21:03:01.250 174 12498.88 53.00 55284.32 88888.00 2008-06-22 21:03:01.375 174 12498.80 53.00 55284.35 88888.00 2008-06-22 21:03:01.500 174 12498.73 53.00 55284.35 88888.00 2008-06-22 21:03:01.625 174 12498.73 53.02 55284.38 88888.00 2008-06-22 21:03:01.750 174 12498.77 53.00 55284.38 88888.00 2008-06-22 21:03:01.875 174 12498.80 53.02 55284.35 88888.00 2008-06-22 21:03:02.000 174 -31129.40 116542.35 76377.70 88888.00 2008-06-22 21:03:02.125 174 2172.82 79144.27 -124060.2088888.00 2008-06-22 21:03:02.250 174 12498.75 52.98 55284.35 88888.00 2008-06-22 21:03:02.375 174 12498.77 52.98 55284.35 88888.00 2008-06-22 21:03:02.500 174 12498.75 53.00 55284.38 88888.00 2008-06-22 21:03:02.625 174 12498.80 53.02 55284.35 88888.00 2008-06-22 21:03:02.750 174 12498.73 53.02 55284.35 88888.00 2008-06-22 21:03:02.875 174 12498.75 53.02 55284.38 88888.00 2008-06-22 21:03:03.000 174 -31129.40 118180.75 77945.70 88888.00 2008-06-22 21:03:03.125 174 2172.82 85704.27 -124060.1588888.00 2008-06-22 21:03:03.250 174 12498.75 53.00 55284.35 88888.00 2008-06-22 21:03:03.375 174 12498.73 53.00 55284.38 88888.00 2008-06-22 21:03:03.500 174 12498.62 52.98 55284.38 88888.00 2008-06-22 21:03:03.625 174 12498.65 52.98 55284.38 88888.00 2008-06-22 21:03:03.750 174 12498.70 52.98 55284.35 88888.00 2008-06-22 21:03:03.875 174 12498.73 52.98 55284.40 88888.00 2008-06-22 21:03:04.000 174 -34406.20 118180.75 79481.70 88888.00 2008-06-22 21:03:04.125 174 2172.82 85710.68 -122421.7588888.00 2008-06-22 21:03:04.250 174 12498.62 53.00 55284.35 88888.00 2008-06-22 21:03:04.375 174 12498.60 53.00 55284.35 88888.00 2008-06-22 21:03:04.500 174 12498.62 52.98 55284.35 88888.00 2008-06-22 21:03:04.625 174 12498.67 52.98 55284.32 88888.00 2008-06-22 21:03:04.750 174 12498.67 53.00 55284.38 88888.00 2008-06-22 21:03:04.875 174 12498.65 52.98 55284.38 88888.00 2008-06-22 21:03:05.000 174 -36044.60 116542.35 77990.50 88888.00 2008-06-22 21:03:05.125 174 2172.82 75886.68 -119144.9588888.00 2008-06-22 21:03:05.250 174 12498.60 52.98 55284.38 88888.00 2008-06-22 21:03:05.375 174 12498.65 52.98 55284.38 88888.00 2008-06-22 21:03:05.500 174 12498.65 52.95 55284.38 88888.00 2008-06-22 21:03:05.625 174 12498.70 52.95 55284.38 88888.00 2008-06-22 21:03:05.750 174 12498.70 52.98 55284.38 88888.00 2008-06-22 21:03:05.875 174 12498.62 52.95 55284.38 88888.00 2008-06-22 21:03:06.000 174 -40959.80 116542.35 77836.90 88888.00 2008-06-22 21:03:06.125 174 2172.82 93915.48 -122421.7588888.00 2008-06-22 21:03:06.250 174 12498.62 52.98 55284.38 88888.00 2008-06-22 21:03:06.375 174 12498.65 52.95 55284.38 88888.00 2008-06-22 21:03:06.500 174 12498.62 52.95 55284.40 88888.00 2008-06-22 21:03:06.625 174 12498.65 52.95 55284.40 88888.00 2008-06-22 21:03:06.750 174 12498.65 52.95 55284.38 88888.00 2008-06-22 21:03:06.875 174 12498.65 52.95 55284.35 88888.00 2008-06-22 21:03:07.000 174 -34406.20 116542.35 76345.70 88888.00 2008-06-22 21:03:07.125 174 2172.82 85729.88 -119144.9888888.00 2008-06-22 21:03:07.250 174 12498.65 52.98 55284.32 88888.00 2008-06-22 21:03:07.375 174 12498.67 52.98 55284.32 88888.00 2008-06-22 21:03:07.500 174 12498.65 52.95 55284.35 88888.00 2008-06-22 21:03:07.625 174 12498.62 52.95 55284.35 88888.00 2008-06-22 21:03:07.750 174 12498.60 52.98 55284.35 88888.00 2008-06-22 21:03:07.875 174 12498.58 52.98 55284.32 88888.00 2008-06-22 21:03:08.000 174 -40959.80 116542.35 76352.10 88888.00 2008-06-22 21:03:08.125 174 2172.82 79182.68 -119144.9588888.00 2008-06-22 21:03:08.250 174 12498.62 52.95 55284.38 88888.00 2008-06-22 21:03:08.375 174 12498.60 52.95 55284.35 88888.00 2008-06-22 21:03:08.500 174 12498.55 52.95 55284.32 88888.00 2008-06-22 21:03:08.625 174 12498.55 52.98 55284.30 88888.00 2008-06-22 21:03:08.750 174 12498.52 52.98 55284.30 88888.00 2008-06-22 21:03:08.875 174 12498.58 52.98 55284.30 88888.00 2008-06-22 21:03:09.000 174 -31129.40 114903.95 73024.10 88888.00 2008-06-22 21:03:09.125 174 2172.82 93934.68 -120783.3888888.00 2008-06-22 21:03:09.250 174 12498.75 52.92 55284.30 88888.00 2008-06-22 21:03:09.375 174 12498.67 52.95 55284.30 88888.00 2008-06-22 21:03:09.500 174 12498.62 52.92 55284.32 88888.00 2008-06-22 21:03:09.625 174 12498.67 52.95 55284.30 88888.00 2008-06-22 21:03:09.750 174 12498.73 52.92 55284.30 88888.00 2008-06-22 21:03:09.875 174 12498.73 52.95 55284.30 88888.00 2008-06-22 21:03:10.000 174 -36044.60 114903.95 73068.90 88888.00 2008-06-22 21:03:10.125 174 2172.82 72641.88 -120783.3588888.00 2008-06-22 21:03:10.250 174 12498.70 52.95 55284.30 88888.00 2008-06-22 21:03:10.375 174 12498.77 52.92 55284.30 88888.00 2008-06-22 21:03:10.500 174 12498.73 52.90 55284.35 88888.00 2008-06-22 21:03:10.625 174 12498.67 52.90 55284.35 88888.00 2008-06-22 21:03:10.750 174 12498.65 52.92 55284.32 88888.00 2008-06-22 21:03:10.875 174 12498.70 52.95 55284.32 88888.00 2008-06-22 21:03:11.000 174 -32767.80 114903.95 72972.90 88888.00 2008-06-22 21:03:11.125 174 2172.82 143099.48 -119144.9888888.00 2008-06-22 21:03:11.250 174 12498.70 52.90 55284.28 88888.00 2008-06-22 21:03:11.375 174 12498.65 52.92 55284.32 88888.00 2008-06-22 21:03:11.500 174 12498.60 52.95 55284.35 88888.00 2008-06-22 21:03:11.625 174 12498.65 52.98 55284.32 88888.00 2008-06-22 21:03:11.750 174 12498.65 52.95 55284.32 88888.00 2008-06-22 21:03:11.875 174 12498.70 52.92 55284.32 88888.00 2008-06-22 21:03:12.000 174 -36044.60 114903.95 73644.90 88888.00 2008-06-22 21:03:12.125 174 2172.82 72654.68 -120783.3888888.00 2008-06-22 21:03:12.250 174 12498.67 52.92 55284.32 88888.00 2008-06-22 21:03:12.375 174 12498.67 52.92 55284.32 88888.00 2008-06-22 21:03:12.500 174 12498.65 52.92 55284.30 88888.00 2008-06-22 21:03:12.625 174 12498.70 52.95 55284.30 88888.00 2008-06-22 21:03:12.750 174 12498.75 52.95 55284.32 88888.00 2008-06-22 21:03:12.875 174 12498.73 52.92 55284.32 88888.00 2008-06-22 21:03:13.000 174 -37683.00 113265.55 74560.10 88888.00 2008-06-22 21:03:13.125 174 2172.82 80853.07 -122421.7588888.00 2008-06-22 21:03:13.250 174 12498.60 52.95 55284.30 88888.00 2008-06-22 21:03:13.375 174 12498.65 52.95 55284.32 88888.00 2008-06-22 21:03:13.500 174 12498.67 52.92 55284.30 88888.00 2008-06-22 21:03:13.625 174 12498.65 52.92 55284.28 88888.00 2008-06-22 21:03:13.750 174 12498.58 52.92 55284.28 88888.00 2008-06-22 21:03:13.875 174 12498.58 52.95 55284.30 88888.00 2008-06-22 21:03:14.000 174 -44236.60 113265.55 74700.90 88888.00 2008-06-22 21:03:14.125 174 2172.82 72667.48 -125698.5288888.00 2008-06-22 21:03:14.250 174 12498.52 52.90 55284.30 88888.00 2008-06-22 21:03:14.375 174 12498.50 52.90 55284.30 88888.00 2008-06-22 21:03:14.500 174 12498.50 52.92 55284.32 88888.00 2008-06-22 21:03:14.625 174 12498.55 52.92 55284.32 88888.00 2008-06-22 21:03:14.750 174 12498.52 52.95 55284.30 88888.00 2008-06-22 21:03:14.875 174 12498.58 52.90 55284.25 88888.00 2008-06-22 21:03:15.000 174 -44236.60 109988.75 71276.90 88888.00 2008-06-22 21:03:15.125 174 2172.82 79227.48 -124060.1888888.00 2008-06-22 21:03:15.250 174 12498.52 52.88 55284.30 88888.00 2008-06-22 21:03:15.375 174 12498.52 52.90 55284.30 88888.00 2008-06-22 21:03:15.500 174 12498.58 52.90 55284.28 88888.00 2008-06-22 21:03:15.625 174 12498.65 52.90 55284.30 88888.00 2008-06-22 21:03:15.750 174 12498.67 52.90 55284.30 88888.00 2008-06-22 21:03:15.875 174 12498.60 52.90 55284.30 88888.00 2008-06-22 21:03:16.000 174 -44236.60 109988.75 71398.50 88888.00 2008-06-22 21:03:16.125 174 2172.82 90702.68 -120783.3888888.00 2008-06-22 21:03:16.250 174 12498.52 52.88 55284.28 88888.00 2008-06-22 21:03:16.375 174 12498.50 52.90 55284.30 88888.00 2008-06-22 21:03:16.500 174 12498.52 52.90 55284.30 88888.00 2008-06-22 21:03:16.625 174 12498.55 52.90 55284.35 88888.00 2008-06-22 21:03:16.750 174 12498.55 52.92 55284.35 88888.00 2008-06-22 21:03:16.875 174 12498.55 52.90 55284.32 88888.00 2008-06-22 21:03:17.000 174 -42598.20 109988.75 73107.30 88888.00 2008-06-22 21:03:17.125 174 2172.82 72686.68 -119144.9588888.00 2008-06-22 21:03:17.250 174 12498.55 52.90 55284.28 88888.00 2008-06-22 21:03:17.375 174 12498.55 52.90 55284.30 88888.00 2008-06-22 21:03:17.500 174 12498.50 52.90 55284.30 88888.00 2008-06-22 21:03:17.625 174 12498.50 52.90 55284.28 88888.00 2008-06-22 21:03:17.750 174 12498.52 52.90 55284.28 88888.00 2008-06-22 21:03:17.875 174 12498.52 52.88 55284.30 88888.00 2008-06-22 21:03:18.000 174 -42598.20 109988.75 72921.70 88888.00 2008-06-22 21:03:18.125 174 2172.82 82523.48 -120783.3888888.00 2008-06-22 21:03:18.250 174 12498.52 52.88 55284.30 88888.00 2008-06-22 21:03:18.375 174 12498.52 52.90 55284.32 88888.00 2008-06-22 21:03:18.500 174 12498.48 52.90 55284.32 88888.00 2008-06-22 21:03:18.625 174 12498.48 52.88 55284.30 88888.00 2008-06-22 21:03:18.750 174 12498.48 52.90 55284.28 88888.00 2008-06-22 21:03:18.875 174 12498.58 52.90 55284.28 88888.00 2008-06-22 21:03:19.000 174 -40959.80 109988.75 69830.50 88888.00 2008-06-22 21:03:19.125 174 2172.82 75976.27 -120783.3888888.00 2008-06-22 21:03:19.250 174 12498.50 52.88 55284.22 88888.00 2008-06-22 21:03:19.375 174 12498.50 52.88 55284.25 88888.00 2008-06-22 21:03:19.500 174 12498.48 52.85 55284.28 88888.00 2008-06-22 21:03:19.625 174 12498.55 52.88 55284.30 88888.00 2008-06-22 21:03:19.750 174 12498.50 52.88 55284.28 88888.00 2008-06-22 21:03:19.875 174 12498.48 52.88 55284.25 88888.00 2008-06-22 21:03:20.000 174 -44236.60 111627.15 69638.50 88888.00 2008-06-22 21:03:20.125 174 2172.82 85813.07 -119144.9588888.00 2008-06-22 21:03:20.250 174 12498.58 52.90 55284.25 88888.00 2008-06-22 21:03:20.375 174 12498.60 52.90 55284.25 88888.00 2008-06-22 21:03:20.500 174 12498.52 52.88 55284.25 88888.00 2008-06-22 21:03:20.625 174 12498.52 52.88 55284.25 88888.00 2008-06-22 21:03:20.750 174 12498.58 52.88 55284.28 88888.00 2008-06-22 21:03:20.875 174 12498.60 52.90 55284.28 88888.00 2008-06-22 21:03:21.000 174 -44236.60 109988.75 71552.10 88888.00 2008-06-22 21:03:21.125 174 2172.82 72712.27 -122421.7088888.00 2008-06-22 21:03:21.250 174 12498.48 52.88 55284.25 88888.00 2008-06-22 21:03:21.375 174 12498.45 52.88 55284.28 88888.00 2008-06-22 21:03:21.500 174 12498.42 52.88 55284.30 88888.00 2008-06-22 21:03:21.625 174 12498.52 52.88 55284.28 88888.00 2008-06-22 21:03:21.750 174 12498.52 52.88 55284.30 88888.00 2008-06-22 21:03:21.875 174 12498.48 52.88 55284.30 88888.00 2008-06-22 21:03:22.000 174 -42598.20 109988.75 70003.30 88888.00 2008-06-22 21:03:22.125 174 2172.82 89102.68 -120783.3888888.00 2008-06-22 21:03:22.250 174 12498.55 52.85 55284.28 88888.00 2008-06-22 21:03:22.375 174 12498.50 52.88 55284.32 88888.00 2008-06-22 21:03:22.500 174 12498.50 52.88 55284.35 88888.00 2008-06-22 21:03:22.625 174 12498.60 52.90 55284.30 88888.00 2008-06-22 21:03:22.750 174 12498.65 52.90 55284.28 88888.00 2008-06-22 21:03:22.875 174 12498.55 52.88 55284.30 88888.00 2008-06-22 21:03:23.000 174 -45875.00 109988.75 74784.10 88888.00 2008-06-22 21:03:23.125 174 2172.82 94024.27 -122421.7388888.00 2008-06-22 21:03:23.250 174 12498.52 52.90 55284.30 88888.00 2008-06-22 21:03:23.375 174 12498.58 52.90 55284.28 88888.00 2008-06-22 21:03:23.500 174 12498.50 52.88 55284.30 88888.00 2008-06-22 21:03:23.625 174 12498.52 52.88 55284.32 88888.00 2008-06-22 21:03:23.750 174 12498.48 52.90 55284.32 88888.00 2008-06-22 21:03:23.875 174 12498.48 52.88 55284.32 88888.00 2008-06-22 21:03:24.000 174 -45875.00 111627.15 73203.30 88888.00 2008-06-22 21:03:24.125 174 2172.82 82561.88 -120783.3588888.00 2008-06-22 21:03:24.250 174 12498.40 52.90 55284.32 88888.00 2008-06-22 21:03:24.375 174 12498.35 52.90 55284.32 88888.00 2008-06-22 21:03:24.500 174 12498.40 52.88 55284.32 88888.00 2008-06-22 21:03:24.625 174 12498.45 52.88 55284.30 88888.00 2008-06-22 21:03:24.750 174 12498.42 52.90 55284.32 88888.00 2008-06-22 21:03:24.875 174 12498.45 52.88 55284.32 88888.00 2008-06-22 21:03:25.000 174 -47513.40 111627.15 73094.50 88888.00 2008-06-22 21:03:25.125 174 2172.82 76014.68 -120783.3888888.00 2008-06-22 21:03:25.250 174 12498.48 52.90 55284.30 88888.00 2008-06-22 21:03:25.375 174 12498.48 52.88 55284.30 88888.00 2008-06-22 21:03:25.500 174 12498.50 52.90 55284.28 88888.00 2008-06-22 21:03:25.625 174 12498.55 52.92 55284.28 88888.00 2008-06-22 21:03:25.750 174 12498.58 52.90 55284.28 88888.00 2008-06-22 21:03:25.875 174 12498.52 52.90 55284.28 88888.00 2008-06-22 21:03:26.000 174 -49151.80 111627.15 71654.50 88888.00 2008-06-22 21:03:26.125 174 2172.82 90766.68 -122421.7788888.00 2008-06-22 21:03:26.250 174 12498.48 52.88 55284.25 88888.00 2008-06-22 21:03:26.375 174 12498.45 52.90 55284.28 88888.00 2008-06-22 21:03:26.500 174 12498.40 52.90 55284.30 88888.00 2008-06-22 21:03:26.625 174 12498.45 52.90 55284.28 88888.00 2008-06-22 21:03:26.750 174 12498.50 52.92 55284.30 88888.00 2008-06-22 21:03:26.875 174 12498.50 52.92 55284.30 88888.00 2008-06-22 21:03:27.000 174 -49151.80 113265.55 73113.70 88888.00 2008-06-22 21:03:27.125 174 2172.82 72750.68 -120783.3588888.00 2008-06-22 21:03:27.250 174 12498.45 52.92 55284.28 88888.00 2008-06-22 21:03:27.375 174 12498.48 52.95 55284.30 88888.00 2008-06-22 21:03:27.500 174 12498.48 52.95 55284.32 88888.00 2008-06-22 21:03:27.625 174 12498.50 52.95 55284.30 88888.00 2008-06-22 21:03:27.750 174 12498.45 52.95 55284.30 88888.00 2008-06-22 21:03:27.875 174 12498.45 52.95 55284.32 88888.00 2008-06-22 21:03:28.000 174 -45875.00 114903.95 74950.50 88888.00 2008-06-22 21:03:28.125 174 2172.82 126824.27 -120783.3588888.00 2008-06-22 21:03:28.250 174 12498.42 52.95 55284.32 88888.00 2008-06-22 21:03:28.375 174 12498.38 52.98 55284.32 88888.00 2008-06-22 21:03:28.500 174 12498.33 52.95 55284.35 88888.00 2008-06-22 21:03:28.625 174 12498.40 52.98 55284.35 88888.00 2008-06-22 21:03:28.750 174 12498.42 52.98 55284.40 88888.00 2008-06-22 21:03:28.875 174 12498.40 52.98 55284.38 88888.00 2008-06-22 21:03:29.000 174 -54067.00 114903.95 76620.90 88888.00 2008-06-22 21:03:29.125 174 2172.82 72763.48 -125698.5588888.00 2008-06-22 21:03:29.250 174 12498.45 52.92 55284.32 88888.00 2008-06-22 21:03:29.375 174 12498.45 52.92 55284.32 88888.00 2008-06-22 21:03:29.500 174 12498.42 52.90 55284.35 88888.00 2008-06-22 21:03:29.625 174 12498.50 52.92 55284.35 88888.00 2008-06-22 21:03:29.750 174 12498.48 52.95 55284.32 88888.00 2008-06-22 21:03:29.875 174 12498.48 52.95 55284.35 88888.00 2008-06-22 21:03:30.000 174 -47513.40 114903.95 76512.10 88888.00 2008-06-22 21:03:30.125 174 2172.82 74408.27 -120783.3288888.00 2008-06-22 21:03:30.250 174 12498.48 52.92 55284.30 88888.00 2008-06-22 21:03:30.375 174 12498.50 52.98 55284.35 88888.00 2008-06-22 21:03:30.500 174 12498.45 52.98 55284.35 88888.00 2008-06-22 21:03:30.625 174 12498.42 52.95 55284.35 88888.00 2008-06-22 21:03:30.750 174 12498.40 52.95 55284.32 88888.00 2008-06-22 21:03:30.875 174 12498.42 53.00 55284.35 88888.00 2008-06-22 21:03:31.000 174 -50790.20 116542.35 74937.70 88888.00 2008-06-22 21:03:31.125 174 2172.82 80968.27 -119144.9888888.00 2008-06-22 21:03:31.250 174 12498.45 52.98 55284.28 88888.00 2008-06-22 21:03:31.375 174 12498.42 52.98 55284.30 88888.00 2008-06-22 21:03:31.500 174 12498.40 52.95 55284.30 88888.00 2008-06-22 21:03:31.625 174 12498.45 52.95 55284.30 88888.00 2008-06-22 21:03:31.750 174 12498.42 52.98 55284.30 88888.00 2008-06-22 21:03:31.875 174 12498.40 52.98 55284.32 88888.00 2008-06-22 21:03:32.000 174 -52428.60 116542.35 74662.50 88888.00 2008-06-22 21:03:32.125 174 2172.82 85889.88 -119144.9588888.00 2008-06-22 21:03:32.250 174 12498.42 52.98 55284.32 88888.00 2008-06-22 21:03:32.375 174 12498.42 53.00 55284.35 88888.00 2008-06-22 21:03:32.500 174 12498.40 52.98 55284.35 88888.00 2008-06-22 21:03:32.625 174 12498.40 52.98 55284.35 88888.00 2008-06-22 21:03:32.750 174 12498.35 52.98 55284.35 88888.00 2008-06-22 21:03:32.875 174 12498.33 53.00 55284.35 88888.00 2008-06-22 21:03:33.000 174 -62259.00 116542.35 76416.10 88888.00 2008-06-22 21:03:33.125 174 2172.82 76065.88 -120783.3588888.00 2008-06-22 21:03:33.250 174 12498.33 52.98 55284.35 88888.00 2008-06-22 21:03:33.375 174 12498.33 53.02 55284.38 88888.00 2008-06-22 21:03:33.500 174 12498.30 53.00 55284.38 88888.00 2008-06-22 21:03:33.625 174 12498.35 53.00 55284.35 88888.00 2008-06-22 21:03:33.750 174 12498.35 53.00 55284.38 88888.00 2008-06-22 21:03:33.875 174 12498.35 53.00 55284.35 88888.00 2008-06-22 21:03:34.000 174 -57343.80 119819.15 78227.30 88888.00 2008-06-22 21:03:34.125 174 2172.82 80987.48 -124060.1288888.00 2008-06-22 21:03:34.250 174 12498.27 53.05 55284.38 88888.00 2008-06-22 21:03:34.375 174 12498.30 53.05 55284.38 88888.00 2008-06-22 21:03:34.500 174 12498.38 53.05 55284.40 88888.00 2008-06-22 21:03:34.625 174 12498.35 53.02 55284.38 88888.00 2008-06-22 21:03:34.750 174 12498.33 53.05 55284.38 88888.00 2008-06-22 21:03:34.875 174 12498.35 53.05 55284.43 88888.00 2008-06-22 21:03:35.000 174 -57343.80 119819.15 81369.70 88888.00 2008-06-22 21:03:35.125 174 2172.82 72801.88 -119144.9388888.00 2008-06-22 21:03:35.250 174 12498.33 53.02 55284.43 88888.00 2008-06-22 21:03:35.375 174 12498.30 53.05 55284.40 88888.00 2008-06-22 21:03:35.500 174 12498.23 53.05 55284.40 88888.00 2008-06-22 21:03:35.625 174 12498.27 53.08 55284.40 88888.00 2008-06-22 21:03:35.750 174 12498.27 53.08 55284.40 88888.00 2008-06-22 21:03:35.875 174 12498.23 53.05 55284.43 88888.00 2008-06-22 21:03:36.000 174 -70451.00 121457.55 83052.90 88888.00 2008-06-22 21:03:36.125 174 2172.82 126875.48 -122421.7788888.00 2008-06-22 21:03:36.250 174 12498.10 53.08 55284.43 88888.00 2008-06-22 21:03:36.375 174 12498.10 53.08 55284.43 88888.00 2008-06-22 21:03:36.500 174 12498.08 53.08 55284.43 88888.00 2008-06-22 21:03:36.625 174 12498.12 53.08 55284.45 88888.00 2008-06-22 21:03:36.750 174 12498.17 53.08 55284.43 88888.00 2008-06-22 21:03:36.875 174 12498.12 53.10 55284.43 88888.00 2008-06-22 21:03:37.000 174 -68812.60 126372.75 81600.10 88888.00 2008-06-22 21:03:37.125 174 2172.82 72814.68 -119144.9388888.00 2008-06-22 21:03:37.250 174 12498.20 53.10 55284.40 88888.00 2008-06-22 21:03:37.375 174 12498.15 53.10 55284.38 88888.00 2008-06-22 21:03:37.500 174 12498.08 53.10 55284.40 88888.00 2008-06-22 21:03:37.625 174 12498.10 53.12 55284.38 88888.00 2008-06-22 21:03:37.750 174 12498.12 53.12 55284.38 88888.00 2008-06-22 21:03:37.875 174 12498.12 53.12 55284.40 88888.00 2008-06-22 21:03:38.000 174 -73727.80 126372.75 83136.10 88888.00 2008-06-22 21:03:38.125 174 2172.82 72821.07 -119144.9888888.00 2008-06-22 21:03:38.250 174 12498.08 53.10 55284.45 88888.00 2008-06-22 21:03:38.375 174 12498.10 53.12 55284.45 88888.00 2008-06-22 21:03:38.500 174 12498.05 53.12 55284.43 88888.00 2008-06-22 21:03:38.625 174 12498.02 53.10 55284.40 88888.00 2008-06-22 21:03:38.750 174 12498.02 53.12 55284.43 88888.00 2008-06-22 21:03:38.875 174 12498.00 53.12 55284.45 88888.00 2008-06-22 21:03:39.000 174 -83558.20 126372.75 84633.70 88888.00 2008-06-22 21:03:39.125 174 2172.82 69550.68 -127336.9588888.00 2008-06-22 21:03:39.250 174 12497.98 53.10 55284.47 88888.00 2008-06-22 21:03:39.375 174 12498.02 53.12 55284.47 88888.00 2008-06-22 21:03:39.500 174 12498.02 53.15 55284.45 88888.00 2008-06-22 21:03:39.625 174 12498.08 53.17 55284.45 88888.00 2008-06-22 21:03:39.750 174 12498.08 53.15 55284.47 88888.00 2008-06-22 21:03:39.875 174 12498.10 53.17 55284.47 88888.00 2008-06-22 21:03:40.000 174 -77004.60 129649.55 84723.30 88888.00 2008-06-22 21:03:40.125 174 2172.82 90856.27 -120783.3888888.00 2008-06-22 21:03:40.250 174 12498.08 53.17 55284.45 88888.00 2008-06-22 21:03:40.375 174 12498.12 53.17 55284.43 88888.00 2008-06-22 21:03:40.500 174 12498.08 53.12 55284.45 88888.00 2008-06-22 21:03:40.625 174 12498.00 53.17 55284.47 88888.00 2008-06-22 21:03:40.750 174 12497.98 53.15 55284.47 88888.00 2008-06-22 21:03:40.875 174 12497.95 53.17 55284.47 88888.00 2008-06-22 21:03:41.000 174 -83558.20 129649.55 83052.90 88888.00 2008-06-22 21:03:41.125 174 2172.82 -84446.12 -120783.4088888.00 2008-06-22 21:03:41.250 174 12497.98 53.15 55284.45 88888.00 2008-06-22 21:03:41.375 174 12498.00 53.15 55284.47 88888.00 2008-06-22 21:03:41.500 174 12497.90 53.17 55284.47 88888.00 2008-06-22 21:03:41.625 174 12497.95 53.23 55284.47 88888.00 2008-06-22 21:03:41.750 174 12497.98 53.23 55284.47 88888.00 2008-06-22 21:03:41.875 174 12497.98 53.23 55284.45 88888.00 2008-06-22 21:03:42.000 174 -83558.20 132926.35 85664.10 88888.00 2008-06-22 21:03:42.125 174 2172.82 -84439.73 -120783.3888888.00 2008-06-22 21:03:42.250 174 12497.98 53.20 55284.47 88888.00 2008-06-22 21:03:42.375 174 12498.00 53.20 55284.47 88888.00 2008-06-22 21:03:42.500 174 12497.85 53.20 55284.50 88888.00 2008-06-22 21:03:42.625 174 12497.95 53.23 55284.50 88888.00 2008-06-22 21:03:42.750 174 12498.00 53.23 55284.53 88888.00 2008-06-22 21:03:42.875 174 12498.00 53.20 55284.50 88888.00 2008-06-22 21:03:43.000 174 -81919.80 132926.35 85715.30 88888.00 2008-06-22 21:03:43.125 174 2172.82 -84433.32 -122421.7788888.00 2008-06-22 21:03:43.250 174 12497.98 53.20 55284.53 88888.00 2008-06-22 21:03:43.375 174 12497.98 53.20 55284.55 88888.00 2008-06-22 21:03:43.500 174 12497.90 53.23 55284.53 88888.00 2008-06-22 21:03:43.625 174 12497.88 53.23 55284.53 88888.00 2008-06-22 21:03:43.750 174 12497.85 53.25 55284.50 88888.00 2008-06-22 21:03:43.875 174 12497.83 53.25 55284.50 88888.00 2008-06-22 21:03:44.000 174 -88473.40 134564.75 84044.90 88888.00 2008-06-22 21:03:44.125 174 2172.82 -84426.93 -120783.3588888.00 2008-06-22 21:03:44.250 174 12497.77 53.25 55284.50 88888.00 2008-06-22 21:03:44.375 174 12497.83 53.27 55284.53 88888.00 2008-06-22 21:03:44.500 174 12497.85 53.25 55284.50 88888.00 2008-06-22 21:03:44.625 174 12497.88 53.25 55284.53 88888.00 2008-06-22 21:03:44.750 174 12497.90 53.27 55284.53 88888.00 2008-06-22 21:03:44.875 174 12497.85 53.27 55284.53 88888.00 2008-06-22 21:03:45.000 174 -90111.80 136203.15 88966.50 88888.00 2008-06-22 21:03:45.125 174 2172.82 -84420.52 -119144.9388888.00 2008-06-22 21:03:45.250 174 12497.85 53.27 55284.55 88888.00 2008-06-22 21:03:45.375 174 12497.88 53.30 55284.55 88888.00 2008-06-22 21:03:45.500 174 12497.88 53.30 55284.53 88888.00 2008-06-22 21:03:45.625 174 12497.88 53.30 55284.53 88888.00 2008-06-22 21:03:45.750 174 12497.80 53.30 55284.50 88888.00 2008-06-22 21:03:45.875 174 12497.77 53.30 55284.50 88888.00 2008-06-22 21:03:46.000 174 -98303.80 139479.95 87321.70 88888.00 2008-06-22 21:03:46.125 174 2172.82 -84414.12 -122421.7588888.00 2008-06-22 21:03:46.250 174 12497.75 53.30 55284.50 88888.00 2008-06-22 21:03:46.375 174 12497.75 53.33 55284.50 88888.00 2008-06-22 21:03:46.500 174 12497.73 53.33 55284.53 88888.00 2008-06-22 21:03:46.625 174 12497.77 53.30 55284.53 88888.00 2008-06-22 21:03:46.750 174 12497.77 53.33 55284.50 88888.00 2008-06-22 21:03:46.875 174 12497.77 53.33 55284.53 88888.00 2008-06-22 21:03:47.000 174 -91750.20 141118.35 88947.30 88888.00 2008-06-22 21:03:47.125 174 2172.82 -84407.73 -120783.3888888.00 2008-06-22 21:03:47.250 174 12497.83 53.33 55284.53 88888.00 2008-06-22 21:03:47.375 174 12497.77 53.33 55284.53 88888.00 2008-06-22 21:03:47.500 174 12497.77 53.35 55284.55 88888.00 2008-06-22 21:03:47.625 174 12497.77 53.35 55284.55 88888.00 2008-06-22 21:03:47.750 174 12497.77 53.35 55284.55 88888.00 2008-06-22 21:03:47.875 174 12497.73 53.35 55284.53 88888.00 2008-06-22 21:03:48.000 174 -99942.20 144395.15 87244.90 88888.00 2008-06-22 21:03:48.125 174 2172.82 -84401.32 -120783.3288888.00 2008-06-22 21:03:48.250 174 12497.65 53.35 55284.57 88888.00 2008-06-22 21:03:48.375 174 12497.67 53.35 55284.55 88888.00 2008-06-22 21:03:48.500 174 12497.65 53.35 55284.55 88888.00 2008-06-22 21:03:48.625 174 12497.73 53.38 55284.60 88888.00 2008-06-22 21:03:48.750 174 12497.73 53.38 55284.57 88888.00 2008-06-22 21:03:48.875 174 12497.67 53.38 55284.55 88888.00 2008-06-22 21:03:49.000 174 142756.75 88972.90 0.00 88888.00 2008-06-22 21:03:49.125 174 2172.82 -84394.93 -122421.7388888.00 2008-06-22 21:03:49.250 174 12497.67 53.40 55284.53 88888.00 2008-06-22 21:03:49.375 174 12497.65 53.42 55284.57 88888.00 2008-06-22 21:03:49.500 174 12497.62 53.40 55284.57 88888.00 2008-06-22 21:03:49.625 174 12497.62 53.40 55284.55 88888.00 2008-06-22 21:03:49.750 174 12497.65 53.40 55284.53 88888.00 2008-06-22 21:03:49.875 174 12497.67 53.40 55284.53 88888.00 2008-06-22 21:03:50.000 174 -96665.40 144395.15 87264.10 88888.00 2008-06-22 21:03:50.125 174 2172.82 -84388.52 -120783.3888888.00 2008-06-22 21:03:50.250 174 12497.67 53.40 55284.50 88888.00 2008-06-22 21:03:50.375 174 12497.67 53.40 55284.50 88888.00 2008-06-22 21:03:50.500 174 12497.65 53.40 55284.53 88888.00 2008-06-22 21:03:50.625 174 12497.67 53.38 55284.53 88888.00 2008-06-22 21:03:50.750 174 12497.65 53.40 55284.53 88888.00 2008-06-22 21:03:50.875 174 12497.65 53.42 55284.55 88888.00 2008-06-22 21:03:51.000 174 146033.55 88780.90 0.00 88888.00 2008-06-22 21:03:51.125 174 2172.82 -84382.12 -124060.1588888.00 2008-06-22 21:03:51.250 174 12497.55 53.40 55284.55 88888.00 2008-06-22 21:03:51.375 174 12497.52 53.38 55284.57 88888.00 2008-06-22 21:03:51.500 174 12497.55 53.38 55284.57 88888.00 2008-06-22 21:03:51.625 174 12497.58 53.40 55284.57 88888.00 2008-06-22 21:03:51.750 174 12497.58 53.40 55284.57 88888.00 2008-06-22 21:03:51.875 174 12497.58 53.38 55284.60 88888.00 2008-06-22 21:03:52.000 174 146033.55 90521.70 0.00 88888.00 2008-06-22 21:03:52.125 174 2172.82 -84375.73 -120783.3588888.00 2008-06-22 21:03:52.250 174 12497.60 53.42 55284.57 88888.00 2008-06-22 21:03:52.375 174 12497.58 53.42 55284.57 88888.00 2008-06-22 21:03:52.500 174 12497.55 53.40 55284.55 88888.00 2008-06-22 21:03:52.625 174 12497.58 53.42 55284.57 88888.00 2008-06-22 21:03:52.750 174 12497.58 53.45 55284.60 88888.00 2008-06-22 21:03:52.875 174 12497.62 53.45 55284.60 88888.00 2008-06-22 21:03:53.000 174 144395.15 92889.70 0.00 88888.00 2008-06-22 21:03:53.125 174 2172.82 -84369.32 -117506.5788888.00 2008-06-22 21:03:53.250 174 12497.73 53.40 55284.60 88888.00 2008-06-22 21:03:53.375 174 12497.70 53.42 55284.60 88888.00 2008-06-22 21:03:53.500 174 12497.62 53.40 55284.60 88888.00 2008-06-22 21:03:53.625 174 12497.62 53.42 55284.62 88888.00 2008-06-22 21:03:53.750 174 12497.62 53.42 55284.60 88888.00 2008-06-22 21:03:53.875 174 12497.58 53.42 55284.60 88888.00 2008-06-22 21:03:54.000 174 146033.55 93062.50 0.00 88888.00 2008-06-22 21:03:54.125 174 2172.82 -84362.93 -120783.3888888.00 2008-06-22 21:03:54.250 174 12497.60 53.40 55284.57 88888.00 2008-06-22 21:03:54.375 174 12497.65 53.42 55284.60 88888.00 2008-06-22 21:03:54.500 174 12497.65 53.42 55284.62 88888.00 2008-06-22 21:03:54.625 174 12497.65 53.42 55284.62 88888.00 2008-06-22 21:03:54.750 174 12497.60 53.38 55284.65 88888.00 2008-06-22 21:03:54.875 174 12497.58 53.40 55284.65 88888.00 2008-06-22 21:03:55.000 174 144395.15 94630.50 0.00 88888.00 2008-06-22 21:03:55.125 174 2172.82 -84356.52 -120783.3588888.00 2008-06-22 21:03:55.250 174 12497.62 53.40 55284.60 88888.00 2008-06-22 21:03:55.375 174 12497.58 53.40 55284.62 88888.00 2008-06-22 21:03:55.500 174 12497.48 53.40 55284.60 88888.00 2008-06-22 21:03:55.625 174 12497.52 53.42 55284.57 88888.00 2008-06-22 21:03:55.750 174 12497.50 53.42 55284.60 88888.00 2008-06-22 21:03:55.875 174 12497.55 53.45 55284.60 88888.00 2008-06-22 21:03:56.000 174 147671.95 93075.30 0.00 88888.00 2008-06-22 21:03:56.125 174 2172.82 -84350.12 -125698.5588888.00 2008-06-22 21:03:56.250 174 12497.50 53.45 55284.60 88888.00 2008-06-22 21:03:56.375 174 12497.58 53.42 55284.60 88888.00 2008-06-22 21:03:56.500 174 12497.55 53.42 55284.62 88888.00 2008-06-22 21:03:56.625 174 12497.55 53.45 55284.62 88888.00 2008-06-22 21:03:56.750 174 12497.55 53.45 55284.62 88888.00 2008-06-22 21:03:56.875 174 12497.52 53.45 55284.60 88888.00 2008-06-22 21:03:57.000 174 147671.95 94572.90 0.00 88888.00 2008-06-22 21:03:57.125 174 2172.82 -84343.73 -122421.7588888.00 2008-06-22 21:03:57.250 174 12497.45 53.40 55284.60 88888.00 2008-06-22 21:03:57.375 174 12497.48 53.42 55284.60 88888.00 2008-06-22 21:03:57.500 174 12497.42 53.40 55284.60 88888.00 2008-06-22 21:03:57.625 174 12497.42 53.42 55284.60 88888.00 2008-06-22 21:03:57.750 174 12497.42 53.40 55284.60 88888.00 2008-06-22 21:03:57.875 174 12497.48 53.42 55284.60 88888.00 2008-06-22 21:03:58.000 174 144395.15 94585.70 0.00 88888.00 2008-06-22 21:03:58.125 174 2172.82 -84337.32 -122421.7588888.00 2008-06-22 21:03:58.250 174 12497.52 53.38 55284.60 88888.00 2008-06-22 21:03:58.375 174 12497.52 53.40 55284.62 88888.00 2008-06-22 21:03:58.500 174 12497.55 53.38 55284.65 88888.00 2008-06-22 21:03:58.625 174 12497.55 53.40 55284.65 88888.00 2008-06-22 21:03:58.750 174 12497.42 53.42 55284.62 88888.00 2008-06-22 21:03:58.875 174 12497.35 53.42 55284.62 88888.00 2008-06-22 21:03:59.000 174 144395.15 96217.70 0.00 88888.00 2008-06-22 21:03:59.125 174 2172.82 -84330.93 -120783.3288888.00 2008-06-22 21:03:59.250 174 12497.48 53.42 55284.65 88888.00 2008-06-22 21:03:59.375 174 12497.48 53.42 55284.68 88888.00 2008-06-22 21:03:59.500 174 12497.48 53.40 55284.68 88888.00 2008-06-22 21:03:59.625 174 12497.50 53.40 55284.65 88888.00 2008-06-22 21:03:59.750 174 12497.50 53.40 55284.68 88888.00 2008-06-22 21:03:59.875 174 12497.50 53.40 55284.68 88888.00 2008-06-22 21:04:00.000 174 146033.55 96249.70 0.00 88888.00 2008-06-22 21:04:00.125 174 2172.82 -84324.52 -120783.3588888.00 2008-06-22 21:04:00.250 174 12497.50 53.40 55284.68 88888.00 2008-06-22 21:04:00.375 174 12497.48 53.42 55284.68 88888.00 2008-06-22 21:04:00.500 174 12497.45 53.42 55284.65 88888.00 2008-06-22 21:04:00.625 174 12497.42 53.40 55284.65 88888.00 2008-06-22 21:04:00.750 174 12497.48 53.40 55284.65 88888.00 2008-06-22 21:04:00.875 174 12497.52 53.40 55284.65 88888.00 2008-06-22 21:04:01.000 174 144395.15 94553.70 0.00 88888.00 2008-06-22 21:04:01.125 174 2172.82 -84318.12 -122421.7388888.00 2008-06-22 21:04:01.250 174 12497.45 53.40 55284.62 88888.00 2008-06-22 21:04:01.375 174 12497.42 53.42 55284.65 88888.00 2008-06-22 21:04:01.500 174 12497.38 53.42 55284.62 88888.00 2008-06-22 21:04:01.625 174 12497.40 53.42 55284.62 88888.00 2008-06-22 21:04:01.750 174 12497.38 53.42 55284.65 88888.00 2008-06-22 21:04:01.875 174 12497.35 53.48 55284.62 88888.00 2008-06-22 21:04:02.000 174 147671.95 94585.70 0.00 88888.00 2008-06-22 21:04:02.125 174 2172.82 -84311.73 -122421.7788888.00 2008-06-22 21:04:02.250 174 12497.50 53.42 55284.62 88888.00 2008-06-22 21:04:02.375 174 12497.52 53.42 55284.70 88888.00 2008-06-22 21:04:02.500 174 12497.42 53.42 55284.68 88888.00 2008-06-22 21:04:02.625 174 12497.45 53.42 55284.70 88888.00 2008-06-22 21:04:02.750 174 12497.42 53.42 55284.68 88888.00 2008-06-22 21:04:02.875 174 12497.50 53.42 55284.65 88888.00 2008-06-22 21:04:03.000 174 146033.55 96172.90 0.00 88888.00 2008-06-22 21:04:03.125 174 2172.82 -84305.32 -120783.4088888.00 2008-06-22 21:04:03.250 174 12497.50 53.42 55284.65 88888.00 2008-06-22 21:04:03.375 174 12497.48 53.45 55284.65 88888.00 2008-06-22 21:04:03.500 174 12497.45 53.42 55284.68 88888.00 2008-06-22 21:04:03.625 174 12497.52 53.48 55284.68 88888.00 2008-06-22 21:04:03.750 174 12497.55 53.45 55284.65 88888.00 2008-06-22 21:04:03.875 174 12497.50 53.45 55284.65 88888.00 2008-06-22 21:04:04.000 174 149310.35 97817.70 0.00 88888.00 2008-06-22 21:04:04.125 174 2172.82 -84298.93 -122421.7788888.00 2008-06-22 21:04:04.250 174 12497.48 53.45 55284.65 88888.00 2008-06-22 21:04:04.375 174 12497.45 53.45 55284.68 88888.00 2008-06-22 21:04:04.500 174 12497.45 53.42 55284.65 88888.00 2008-06-22 21:04:04.625 174 12497.50 53.45 55284.65 88888.00 2008-06-22 21:04:04.750 174 12497.48 53.48 55284.68 88888.00 2008-06-22 21:04:04.875 174 12497.48 53.48 55284.70 88888.00 2008-06-22 21:04:05.000 174 147671.95 99436.90 0.00 88888.00 2008-06-22 21:04:05.125 174 2172.82 -84292.52 -120783.3888888.00 2008-06-22 21:04:05.250 174 12497.50 53.40 55284.70 88888.00 2008-06-22 21:04:05.375 174 12497.55 53.40 55284.70 88888.00 2008-06-22 21:04:05.500 174 12497.50 53.40 55284.72 88888.00 2008-06-22 21:04:05.625 174 12497.48 53.42 55284.70 88888.00 2008-06-22 21:04:05.750 174 12497.40 53.45 55284.72 88888.00 2008-06-22 21:04:05.875 174 12497.42 53.45 55284.72 88888.00 2008-06-22 21:04:06.000 174 144395.15 102720.10 0.00 88888.00 2008-06-22 21:04:06.125 174 2172.82 -84286.12 -119144.9388888.00 2008-06-22 21:04:06.250 174 12497.48 53.40 55284.75 88888.00 2008-06-22 21:04:06.375 174 12497.52 53.40 55284.75 88888.00 2008-06-22 21:04:06.500 174 12497.55 53.40 55284.75 88888.00 2008-06-22 21:04:06.625 174 12497.50 53.45 55284.72 88888.00 2008-06-22 21:04:06.750 174 12497.45 53.42 55284.72 88888.00 2008-06-22 21:04:06.875 174 12497.48 53.42 55284.75 88888.00 2008-06-22 21:04:07.000 174 147671.95 99456.10 0.00 88888.00 2008-06-22 21:04:07.125 174 2172.82 -84279.73 -124060.1888888.00 2008-06-22 21:04:07.250 174 12497.58 53.48 55284.70 88888.00 2008-06-22 21:04:07.375 174 12497.58 53.48 55284.70 88888.00 2008-06-22 21:04:07.500 174 12497.58 53.45 55284.70 88888.00 2008-06-22 21:04:07.625 174 12497.58 53.45 55284.70 88888.00 2008-06-22 21:04:07.750 174 12497.52 53.45 55284.70 88888.00 2008-06-22 21:04:07.875 174 12497.55 53.45 55284.72 88888.00 2008-06-22 21:04:08.000 174 149310.35 97958.50 0.00 88888.00 2008-06-22 21:04:08.125 174 2172.82 -84273.32 -120783.3888888.00 2008-06-22 21:04:08.250 174 12497.62 53.45 55284.68 88888.00 2008-06-22 21:04:08.375 174 12497.65 53.42 55284.68 88888.00 2008-06-22 21:04:08.500 174 12497.67 53.45 55284.70 88888.00 2008-06-22 21:04:08.625 174 12497.62 53.45 55284.68 88888.00 2008-06-22 21:04:08.750 174 12497.52 53.45 55284.68 88888.00 2008-06-22 21:04:08.875 174 12497.52 53.45 55284.65 88888.00 2008-06-22 21:04:09.000 174 147671.95 96403.30 0.00 88888.00 2008-06-22 21:04:09.125 174 2172.82 -84266.93 -119144.9588888.00 2008-06-22 21:04:09.250 174 12497.58 53.45 55284.62 88888.00 2008-06-22 21:04:09.375 174 12497.55 53.45 55284.65 88888.00 2008-06-22 21:04:09.500 174 12497.58 53.40 55284.65 88888.00 2008-06-22 21:04:09.625 174 12497.65 53.40 55284.65 88888.00 2008-06-22 21:04:09.750 174 12497.70 53.42 55284.65 88888.00 2008-06-22 21:04:09.875 174 12497.70 53.42 55284.65 88888.00 2008-06-22 21:04:10.000 174 -99942.20 147671.95 98028.90 88888.00 2008-06-22 21:04:10.125 174 2172.82 -84260.52 -120783.3588888.00 2008-06-22 21:04:10.250 174 12497.67 53.42 55284.62 88888.00 2008-06-22 21:04:10.375 174 12497.75 53.45 55284.65 88888.00 2008-06-22 21:04:10.500 174 12497.70 53.45 55284.68 88888.00 2008-06-22 21:04:10.625 174 12497.67 53.48 55284.68 88888.00 2008-06-22 21:04:10.750 174 12497.65 53.48 55284.68 88888.00 2008-06-22 21:04:10.875 174 12497.70 53.45 55284.65 88888.00 2008-06-22 21:04:11.000 174 -96665.40 147671.95 99385.70 88888.00 2008-06-22 21:04:11.125 174 2172.82 -84254.12 -120783.4088888.00 2008-06-22 21:04:11.250 174 12497.67 53.45 55284.68 88888.00 2008-06-22 21:04:11.375 174 12497.67 53.45 55284.70 88888.00 2008-06-22 21:04:11.500 174 12497.70 53.48 55284.68 88888.00 2008-06-22 21:04:11.625 174 12497.70 53.48 55284.68 88888.00 2008-06-22 21:04:11.750 174 12497.70 53.45 55284.68 88888.00 2008-06-22 21:04:11.875 174 12497.70 53.48 55284.70 88888.00 2008-06-22 21:04:12.000 174 147671.95 99424.10 0.00 88888.00 2008-06-22 21:04:12.125 174 2172.82 -84247.73 -119144.9888888.00 2008-06-22 21:04:12.250 174 12497.60 53.45 55284.68 88888.00 2008-06-22 21:04:12.375 174 12497.65 53.45 55284.65 88888.00 2008-06-22 21:04:12.500 174 12497.67 53.45 55284.68 88888.00 2008-06-22 21:04:12.625 174 12497.70 53.45 55284.65 88888.00 2008-06-22 21:04:12.750 174 12497.73 53.45 55284.65 88888.00 2008-06-22 21:04:12.875 174 12497.83 53.48 55284.65 88888.00 2008-06-22 21:04:13.000 174 -93388.60 149310.35 94496.10 88888.00 2008-06-22 21:04:13.125 174 2172.82 -84241.32 -120783.3888888.00 2008-06-22 21:04:13.250 174 12497.77 53.48 55284.62 88888.00 2008-06-22 21:04:13.375 174 12497.77 53.48 55284.62 88888.00 2008-06-22 21:04:13.500 174 12497.75 53.48 55284.68 88888.00 2008-06-22 21:04:13.625 174 12497.77 53.50 55284.62 88888.00 2008-06-22 21:04:13.750 174 12497.77 53.50 55284.68 88888.00 2008-06-22 21:04:13.875 174 12497.80 53.50 55284.65 88888.00 2008-06-22 21:04:14.000 174 -95027.00 150948.75 96064.10 88888.00 2008-06-22 21:04:14.125 174 2172.82 -84234.93 -120783.3588888.00 2008-06-22 21:04:14.250 174 12497.80 53.50 55284.68 88888.00 2008-06-22 21:04:14.375 174 12497.75 53.50 55284.65 88888.00 2008-06-22 21:04:14.500 174 12497.73 53.52 55284.62 88888.00 2008-06-22 21:04:14.625 174 12497.75 53.52 55284.62 88888.00 2008-06-22 21:04:14.750 174 12497.77 53.52 55284.62 88888.00 2008-06-22 21:04:14.875 174 12497.80 53.50 55284.60 88888.00 2008-06-22 21:04:15.000 174 -86835.00 152587.15 94470.50 88888.00 2008-06-22 21:04:15.125 174 2172.82 -84228.52 -120783.3588888.00 2008-06-22 21:04:15.250 174 12497.83 53.55 55284.62 88888.00 2008-06-22 21:04:15.375 174 12497.80 53.55 55284.62 88888.00 2008-06-22 21:04:15.500 174 12497.80 53.52 55284.62 88888.00 2008-06-22 21:04:15.625 174 12497.85 53.55 55284.62 88888.00 2008-06-22 21:04:15.750 174 12497.85 53.55 55284.60 88888.00 2008-06-22 21:04:15.875 174 12497.83 53.55 55284.62 88888.00 2008-06-22 21:04:16.000 174 -86835.00 155863.95 94483.30 88888.00 2008-06-22 21:04:16.125 174 2172.82 -84222.12 -122421.7588888.00 2008-06-22 21:04:16.250 174 12497.88 53.58 55284.62 88888.00 2008-06-22 21:04:16.375 174 12497.90 53.60 55284.62 88888.00 2008-06-22 21:04:16.500 174 12497.83 53.58 55284.62 88888.00 2008-06-22 21:04:16.625 174 12497.77 53.60 55284.60 88888.00 2008-06-22 21:04:16.750 174 12497.80 53.62 55284.62 88888.00 2008-06-22 21:04:16.875 174 12497.90 53.60 55284.65 88888.00 2008-06-22 21:04:17.000 174 -90111.80 159140.75 96108.90 88888.00 2008-06-22 21:04:17.125 174 2172.82 -84215.73 -122421.7788888.00 2008-06-22 21:04:17.250 174 12497.83 53.60 55284.65 88888.00 2008-06-22 21:04:17.375 174 12497.90 53.60 55284.65 88888.00 2008-06-22 21:04:17.500 174 12497.95 53.60 55284.62 88888.00 2008-06-22 21:04:17.625 174 12497.92 53.62 55284.60 88888.00 2008-06-22 21:04:17.750 174 12497.88 53.65 55284.62 88888.00 2008-06-22 21:04:17.875 174 12497.90 53.62 55284.62 88888.00 2008-06-22 21:04:18.000 174 -86835.00 159140.75 94432.10 88888.00 2008-06-22 21:04:18.125 174 2172.82 -84209.32 -120783.3888888.00 2008-06-22 21:04:18.250 174 12497.85 53.65 55284.62 88888.00 2008-06-22 21:04:18.375 174 12497.85 53.65 55284.60 88888.00 2008-06-22 21:04:18.500 174 12497.83 53.62 55284.60 88888.00 2008-06-22 21:04:18.625 174 12497.88 53.65 55284.62 88888.00 2008-06-22 21:04:18.750 174 12497.88 53.65 55284.60 88888.00 2008-06-22 21:04:18.875 174 12497.90 53.65 55284.60 88888.00 2008-06-22 21:04:19.000 174 -88473.40 162417.55 92819.30 88888.00 2008-06-22 21:04:19.125 174 2172.82 -84202.93 -120783.3288888.00 2008-06-22 21:04:19.250 174 12497.90 53.67 55284.57 88888.00 2008-06-22 21:04:19.375 174 12497.95 53.65 55284.55 88888.00 2008-06-22 21:04:19.500 174 12497.92 53.65 55284.57 88888.00 2008-06-22 21:04:19.625 174 12497.98 53.67 55284.57 88888.00 2008-06-22 21:04:19.750 174 12497.95 53.67 55284.57 88888.00 2008-06-22 21:04:19.875 174 12497.88 53.70 55284.55 88888.00 2008-06-22 21:04:20.000 174 -88473.40 164055.95 87904.10 88888.00 2008-06-22 21:04:20.125 174 2172.82 -84196.52 -120783.3288888.00 2008-06-22 21:04:20.250 174 12497.95 53.70 55284.55 88888.00 2008-06-22 21:04:20.375 174 12497.98 53.70 55284.55 88888.00 2008-06-22 21:04:20.500 174 12497.98 53.70 55284.55 88888.00 2008-06-22 21:04:20.625 174 12497.92 53.70 55284.55 88888.00 2008-06-22 21:04:20.750 174 12497.85 53.70 55284.57 88888.00 2008-06-22 21:04:20.875 174 12497.88 53.67 55284.60 88888.00 2008-06-22 21:04:21.000 174 -80281.40 165694.35 89555.30 88888.00 2008-06-22 21:04:21.125 174 2172.82 -84190.12 -122421.8088888.00 2008-06-22 21:04:21.250 174 12498.05 53.70 55284.55 88888.00 2008-06-22 21:04:21.375 174 12498.02 53.75 55284.57 88888.00 2008-06-22 21:04:21.500 174 12498.02 53.75 55284.57 88888.00 2008-06-22 21:04:21.625 174 12498.05 53.73 55284.55 88888.00 2008-06-22 21:04:21.750 174 12498.00 53.73 55284.55 88888.00 2008-06-22 21:04:21.875 174 12498.02 53.73 55284.55 88888.00 2008-06-22 21:04:22.000 174 -70451.00 165694.35 92851.30 88888.00 2008-06-22 21:04:22.125 174 2172.82 -84183.73 -120783.3888888.00 2008-06-22 21:04:22.250 174 12498.15 53.70 55284.57 88888.00 2008-06-22 21:04:22.375 174 12498.15 53.70 55284.57 88888.00 2008-06-22 21:04:22.500 174 12498.12 53.70 55284.57 88888.00 2008-06-22 21:04:22.625 174 12498.12 53.73 55284.57 88888.00 2008-06-22 21:04:22.750 174 12498.12 53.70 55284.57 88888.00 2008-06-22 21:04:22.875 174 12498.12 53.73 55284.60 88888.00 2008-06-22 21:04:23.000 174 -72089.40 164055.95 92838.50 88888.00 2008-06-22 21:04:23.125 174 2172.82 -84177.32 -124060.1888888.00 2008-06-22 21:04:23.250 174 12498.10 53.73 55284.62 88888.00 2008-06-22 21:04:23.375 174 12498.10 53.75 55284.62 88888.00 2008-06-22 21:04:23.500 174 12498.05 53.73 55284.60 88888.00 2008-06-22 21:04:23.625 174 12498.12 53.73 55284.57 88888.00 2008-06-22 21:04:23.750 174 12498.20 53.73 55284.57 88888.00 2008-06-22 21:04:23.875 174 12498.20 53.77 55284.60 88888.00 2008-06-22 21:04:24.000 174 -70451.00 165694.35 91200.10 88888.00 2008-06-22 21:04:24.125 174 2172.82 -84170.93 -120783.3888888.00 2008-06-22 21:04:24.250 174 12498.12 53.70 55284.57 88888.00 2008-06-22 21:04:24.375 174 12498.20 53.73 55284.60 88888.00 2008-06-22 21:04:24.500 174 12498.20 53.73 55284.60 88888.00 2008-06-22 21:04:24.625 174 12498.23 53.77 55284.57 88888.00 2008-06-22 21:04:24.750 174 12498.20 53.75 55284.60 88888.00 2008-06-22 21:04:24.875 174 12498.12 53.75 55284.57 88888.00 2008-06-22 21:04:25.000 174 -72089.40 165694.35 87769.70 88888.00 2008-06-22 21:04:25.125 174 2172.82 -84164.52 -120783.3088888.00 2008-06-22 21:04:25.250 174 12498.10 53.75 55284.53 88888.00 2008-06-22 21:04:25.375 174 12498.05 53.73 55284.55 88888.00 2008-06-22 21:04:25.500 174 12498.10 53.73 55284.57 88888.00 2008-06-22 21:04:25.625 174 12498.12 53.73 55284.53 88888.00 2008-06-22 21:04:25.750 174 12498.20 53.73 55284.55 88888.00 2008-06-22 21:04:25.875 174 12498.25 53.73 55284.55 88888.00 2008-06-22 21:04:26.000 174 -57343.80 165694.35 87840.10 88888.00 2008-06-22 21:04:26.125 174 2172.82 -84158.12 -120783.3288888.00 2008-06-22 21:04:26.250 174 12498.38 53.73 55284.53 88888.00 2008-06-22 21:04:26.375 174 12498.35 53.73 55284.53 88888.00 2008-06-22 21:04:26.500 174 12498.30 53.73 55284.53 88888.00 2008-06-22 21:04:26.625 174 12498.30 53.75 55284.53 88888.00 2008-06-22 21:04:26.750 174 12498.30 53.73 55284.53 88888.00 2008-06-22 21:04:26.875 174 12498.35 53.75 55284.50 88888.00 2008-06-22 21:04:27.000 174 -50790.20 167332.75 84627.30 88888.00 2008-06-22 21:04:27.125 174 2172.82 -84151.73 -120783.3588888.00 2008-06-22 21:04:27.250 174 12498.40 53.73 55284.47 88888.00 2008-06-22 21:04:27.375 174 12498.38 53.75 55284.53 88888.00 2008-06-22 21:04:27.500 174 12498.35 53.73 55284.50 88888.00 2008-06-22 21:04:27.625 174 12498.40 53.73 55284.47 88888.00 2008-06-22 21:04:27.750 174 12498.40 53.73 55284.47 88888.00 2008-06-22 21:04:27.875 174 12498.38 53.73 55284.47 88888.00 2008-06-22 21:04:28.000 174 -55705.40 167332.75 86220.90 88888.00 2008-06-22 21:04:28.125 174 2172.82 -84145.32 -120783.3888888.00 2008-06-22 21:04:28.250 174 12498.38 53.75 55284.47 88888.00 2008-06-22 21:04:28.375 174 12498.35 53.75 55284.47 88888.00 2008-06-22 21:04:28.500 174 12498.35 53.73 55284.53 88888.00 2008-06-22 21:04:28.625 174 12498.40 53.75 55284.50 88888.00 2008-06-22 21:04:28.750 174 12498.40 53.75 55284.53 88888.00 2008-06-22 21:04:28.875 174 12498.38 53.75 55284.53 88888.00 2008-06-22 21:04:29.000 174 -57343.80 165694.35 86188.90 88888.00 2008-06-22 21:04:29.125 174 2172.82 -84138.93 -122421.7588888.00 2008-06-22 21:04:29.250 174 12498.35 53.73 55284.50 88888.00 2008-06-22 21:04:29.375 174 12498.42 53.70 55284.53 88888.00 2008-06-22 21:04:29.500 174 12498.48 53.70 55284.55 88888.00 2008-06-22 21:04:29.625 174 12498.50 53.67 55284.55 88888.00 2008-06-22 21:04:29.750 174 12498.45 53.67 55284.53 88888.00 2008-06-22 21:04:29.875 174 12498.48 53.70 55284.53 88888.00 2008-06-22 21:04:30.000 174 -49151.80 162417.55 86265.70 88888.00 2008-06-22 21:04:30.125 174 2172.82 -84132.52 -119144.9388888.00 2008-06-22 21:04:30.250 174 12498.48 53.70 55284.50 88888.00 2008-06-22 21:04:30.375 174 12498.48 53.70 55284.50 88888.00 2008-06-22 21:04:30.500 174 12498.48 53.70 55284.50 88888.00 2008-06-22 21:04:30.625 174 12498.48 53.70 55284.50 88888.00 2008-06-22 21:04:30.750 174 12498.52 53.73 55284.53 88888.00 2008-06-22 21:04:30.875 174 12498.52 53.70 55284.53 88888.00 2008-06-22 21:04:31.000 174 -40959.80 165694.35 86188.90 88888.00 2008-06-22 21:04:31.125 174 2172.82 -84126.12 -120783.3288888.00 2008-06-22 21:04:31.250 174 12498.60 53.70 55284.53 88888.00 2008-06-22 21:04:31.375 174 12498.62 53.70 55284.53 88888.00 2008-06-22 21:04:31.500 174 12498.60 53.70 55284.53 88888.00 2008-06-22 21:04:31.625 174 12498.58 53.73 55284.55 88888.00 2008-06-22 21:04:31.750 174 12498.58 53.70 55284.53 88888.00 2008-06-22 21:04:31.875 174 12498.52 53.67 55284.55 88888.00 2008-06-22 21:04:32.000 174 -45875.00 162417.55 87756.90 88888.00 2008-06-22 21:04:32.125 174 2172.82 -84119.73 -122421.7788888.00 2008-06-22 21:04:32.250 174 12498.55 53.67 55284.53 88888.00 2008-06-22 21:04:32.375 174 12498.58 53.67 55284.47 88888.00 2008-06-22 21:04:32.500 174 12498.55 53.67 55284.50 88888.00 2008-06-22 21:04:32.625 174 12498.58 53.67 55284.50 88888.00 2008-06-22 21:04:32.750 174 12498.58 53.65 55284.50 88888.00 2008-06-22 21:04:32.875 174 12498.62 53.65 55284.53 88888.00 2008-06-22 21:04:33.000 174 -40959.80 162417.55 87756.90 88888.00 2008-06-22 21:04:33.125 174 2172.82 -84113.32 -119145.0088888.00 2008-06-22 21:04:33.250 174 12498.58 53.67 55284.50 88888.00 2008-06-22 21:04:33.375 174 12498.60 53.67 55284.47 88888.00 2008-06-22 21:04:33.500 174 12498.67 53.65 55284.50 88888.00 2008-06-22 21:04:33.625 174 12498.67 53.65 55284.50 88888.00 2008-06-22 21:04:33.750 174 12498.60 53.65 55284.50 88888.00 2008-06-22 21:04:33.875 174 12498.60 53.65 55284.50 88888.00 2008-06-22 21:04:34.000 174 -37683.00 160779.15 86195.30 88888.00 2008-06-22 21:04:34.125 174 2172.82 -84106.93 -120783.3588888.00 2008-06-22 21:04:34.250 174 12498.67 53.65 55284.47 88888.00 2008-06-22 21:04:34.375 174 12498.70 53.65 55284.50 88888.00 2008-06-22 21:04:34.500 174 12498.73 53.62 55284.50 88888.00 2008-06-22 21:04:34.625 174 12498.73 53.62 55284.47 88888.00 2008-06-22 21:04:34.750 174 12498.70 53.62 55284.50 88888.00 2008-06-22 21:04:34.875 174 12498.67 53.62 55284.53 88888.00 2008-06-22 21:04:35.000 174 -37683.00 159140.75 87801.70 88888.00 2008-06-22 21:04:35.125 174 2172.82 -84100.52 -120783.4088888.00 2008-06-22 21:04:35.250 174 12498.67 53.62 55284.53 88888.00 2008-06-22 21:04:35.375 174 12498.70 53.65 55284.53 88888.00 2008-06-22 21:04:35.500 174 12498.67 53.62 55284.55 88888.00 2008-06-22 21:04:35.625 174 12498.75 53.67 55284.53 88888.00 2008-06-22 21:04:35.750 174 12498.77 53.65 55284.53 88888.00 2008-06-22 21:04:35.875 174 12498.80 53.65 55284.53 88888.00 2008-06-22 21:04:36.000 174 -22937.40 160779.15 89344.10 88888.00 2008-06-22 21:04:36.125 174 2172.82 -84094.12 -122421.7788888.00 2008-06-22 21:04:36.250 174 12498.77 53.62 55284.53 88888.00 2008-06-22 21:04:36.375 174 12498.73 53.65 55284.55 88888.00 2008-06-22 21:04:36.500 174 12498.80 53.65 55284.55 88888.00 2008-06-22 21:04:36.625 174 12498.83 53.65 55284.50 88888.00 2008-06-22 21:04:36.750 174 12498.75 53.65 55284.47 88888.00 2008-06-22 21:04:36.875 174 12498.77 53.62 55284.50 88888.00 2008-06-22 21:04:37.000 174 -27852.60 159140.75 84486.50 88888.00 2008-06-22 21:04:37.125 174 2172.82 -84087.73 -127337.0088888.00 2008-06-22 21:04:37.250 174 12498.85 53.62 55284.45 88888.00 2008-06-22 21:04:37.375 174 12498.85 53.62 55284.47 88888.00 2008-06-22 21:04:37.500 174 12498.77 53.62 55284.50 88888.00 2008-06-22 21:04:37.625 174 12498.83 53.67 55284.47 88888.00 2008-06-22 21:04:37.750 174 12498.88 53.65 55284.47 88888.00 2008-06-22 21:04:37.875 174 12498.90 53.65 55284.47 88888.00 2008-06-22 21:04:38.000 174 -26214.20 162417.55 86092.90 88888.00 2008-06-22 21:04:38.125 174 2172.82 -84081.32 -122421.7788888.00 2008-06-22 21:04:38.250 174 12498.83 53.65 55284.45 88888.00 2008-06-22 21:04:38.375 174 12498.88 53.65 55284.47 88888.00 2008-06-22 21:04:38.500 174 12498.92 53.65 55284.47 88888.00 2008-06-22 21:04:38.625 174 12499.05 53.67 55284.47 88888.00 2008-06-22 21:04:38.750 174 12499.02 53.67 55284.45 88888.00 2008-06-22 21:04:38.875 174 12498.98 53.67 55284.45 88888.00 2008-06-22 21:04:39.000 174 -21299.00 162417.55 84524.90 88888.00 2008-06-22 21:04:39.125 174 2172.82 -84074.93 -120783.3088888.00 2008-06-22 21:04:39.250 174 12498.88 53.67 55284.45 88888.00 2008-06-22 21:04:39.375 174 12498.95 53.67 55284.45 88888.00 2008-06-22 21:04:39.500 174 12498.90 53.65 55284.45 88888.00 2008-06-22 21:04:39.625 174 12498.88 53.67 55284.47 88888.00 2008-06-22 21:04:39.750 174 12498.90 53.65 55284.47 88888.00 2008-06-22 21:04:39.875 174 12498.98 53.65 55284.47 88888.00 2008-06-22 21:04:40.000 174 -13107.00 162417.55 84518.50 88888.00 2008-06-22 21:04:40.125 174 2172.82 -84068.52 -120783.3888888.00 2008-06-22 21:04:40.250 174 12499.00 53.65 55284.47 88888.00 2008-06-22 21:04:40.375 174 12498.95 53.65 55284.47 88888.00 2008-06-22 21:04:40.500 174 12498.92 53.62 55284.50 88888.00 2008-06-22 21:04:40.625 174 12498.92 53.62 55284.47 88888.00 2008-06-22 21:04:40.750 174 12498.92 53.65 55284.50 88888.00 2008-06-22 21:04:40.875 174 12498.92 53.65 55284.50 88888.00 2008-06-22 21:04:41.000 174 -13107.00 159140.75 87692.90 88888.00 2008-06-22 21:04:41.125 174 2172.82 -84062.12 -119144.9888888.00 2008-06-22 21:04:41.250 174 12499.02 53.62 55284.50 88888.00 2008-06-22 21:04:41.375 174 12499.00 53.62 55284.50 88888.00 2008-06-22 21:04:41.500 174 12498.95 53.62 55284.55 88888.00 2008-06-22 21:04:41.625 174 12498.98 53.65 55284.55 88888.00 2008-06-22 21:04:41.750 174 12498.95 53.67 55284.53 88888.00 2008-06-22 21:04:41.875 174 12498.98 53.70 55284.50 88888.00 2008-06-22 21:04:42.000 174 -18022.20 162417.55 87724.90 88888.00 2008-06-22 21:04:42.125 174 2172.82 -84055.73 -120783.4088888.00 2008-06-22 21:04:42.250 174 12498.92 53.65 55284.53 88888.00 2008-06-22 21:04:42.375 174 12498.92 53.65 55284.53 88888.00 2008-06-22 21:04:42.500 174 12498.98 53.62 55284.53 88888.00 2008-06-22 21:04:42.625 174 12499.12 53.67 55284.50 88888.00 2008-06-22 21:04:42.750 174 12499.12 53.67 55284.50 88888.00 2008-06-22 21:04:42.875 174 12499.10 53.65 55284.50 88888.00 2008-06-22 21:04:43.000 174 -11468.60 162417.55 86060.90 88888.00 2008-06-22 21:04:43.125 174 2172.82 -84049.32 -122421.7588888.00 2008-06-22 21:04:43.250 174 12499.05 53.67 55284.50 88888.00 2008-06-22 21:04:43.375 174 12498.98 53.65 55284.50 88888.00 2008-06-22 21:04:43.500 174 12498.92 53.65 55284.50 88888.00 2008-06-22 21:04:43.625 174 12498.95 53.65 55284.50 88888.00 2008-06-22 21:04:43.750 174 12499.00 53.65 55284.50 88888.00 2008-06-22 21:04:43.875 174 12499.05 53.65 55284.53 88888.00 2008-06-22 21:04:44.000 174 -18022.20 162417.55 87744.10 88888.00 2008-06-22 21:04:44.125 174 2172.82 -84042.93 -122421.7588888.00 2008-06-22 21:04:44.250 174 12498.98 53.65 55284.50 88888.00 2008-06-22 21:04:44.375 174 12499.05 53.65 55284.53 88888.00 2008-06-22 21:04:44.500 174 12499.05 53.62 55284.50 88888.00 2008-06-22 21:04:44.625 174 12498.98 53.65 55284.50 88888.00 2008-06-22 21:04:44.750 174 12498.95 53.67 55284.50 88888.00 2008-06-22 21:04:44.875 174 12498.95 53.65 55284.50 88888.00 2008-06-22 21:04:45.000 174 -14745.40 162417.55 86086.50 88888.00 2008-06-22 21:04:45.125 174 2172.82 -84036.52 -119145.0088888.00 2008-06-22 21:04:45.250 174 12499.02 53.67 55284.47 88888.00 2008-06-22 21:04:45.375 174 12498.98 53.67 55284.50 88888.00 2008-06-22 21:04:45.500 174 12498.92 53.65 55284.53 88888.00 2008-06-22 21:04:45.625 174 12498.98 53.67 55284.53 88888.00 2008-06-22 21:04:45.750 174 12498.98 53.67 55284.53 88888.00 2008-06-22 21:04:45.875 174 12499.00 53.67 55284.50 88888.00 2008-06-22 21:04:46.000 174 -16383.80 162417.55 86035.30 88888.00 2008-06-22 21:04:46.125 174 2172.82 -84030.12 -122421.7588888.00 2008-06-22 21:04:46.250 174 12498.95 53.67 55284.50 88888.00 2008-06-22 21:04:46.375 174 12499.00 53.65 55284.50 88888.00 2008-06-22 21:04:46.500 174 12498.95 53.65 55284.47 88888.00 2008-06-22 21:04:46.625 174 12498.98 53.65 55284.47 88888.00 2008-06-22 21:04:46.750 174 12499.02 53.65 55284.47 88888.00 2008-06-22 21:04:46.875 174 12499.05 53.67 55284.47 88888.00 2008-06-22 21:04:47.000 174 -11468.60 160779.15 86054.50 88888.00 2008-06-22 21:04:47.125 174 2172.82 -84023.73 -120783.3888888.00 2008-06-22 21:04:47.250 174 12498.98 53.65 55284.53 88888.00 2008-06-22 21:04:47.375 174 12499.02 53.67 55284.55 88888.00 2008-06-22 21:04:47.500 174 12499.00 53.65 55284.55 88888.00 2008-06-22 21:04:47.625 174 12498.98 53.65 55284.55 88888.00 2008-06-22 21:04:47.750 174 12498.98 53.62 55284.53 88888.00 2008-06-22 21:04:47.875 174 12498.98 53.65 55284.53 88888.00 2008-06-22 21:04:48.000 174 -21299.00 160779.15 87737.70 88888.00 2008-06-22 21:04:48.125 174 2172.82 -84017.32 -124060.2088888.00 2008-06-22 21:04:48.250 174 12498.90 53.65 55284.50 88888.00 2008-06-22 21:04:48.375 174 12498.95 53.65 55284.53 88888.00 2008-06-22 21:04:48.500 174 12498.90 53.65 55284.53 88888.00 2008-06-22 21:04:48.625 174 12498.83 53.65 55284.50 88888.00 2008-06-22 21:04:48.750 174 12498.80 53.65 55284.53 88888.00 2008-06-22 21:04:48.875 174 12498.83 53.65 55284.50 88888.00 2008-06-22 21:04:49.000 174 -18022.20 160779.15 84384.10 88888.00 2008-06-22 21:04:49.125 174 2172.82 -84010.93 -122421.7588888.00 2008-06-22 21:04:49.250 174 12498.92 53.65 55284.50 88888.00 2008-06-22 21:04:49.375 174 12498.95 53.67 55284.53 88888.00 2008-06-22 21:04:49.500 174 12498.98 53.67 55284.53 88888.00 2008-06-22 21:04:49.625 174 12499.02 53.67 55284.50 88888.00 2008-06-22 21:04:49.750 174 12499.00 53.65 55284.47 88888.00 2008-06-22 21:04:49.875 174 12498.95 53.67 55284.47 88888.00 2008-06-22 21:04:50.000 174 -18022.20 160779.15 84422.50 88888.00 2008-06-22 21:04:50.125 174 2172.82 -84004.52 -120783.3588888.00 2008-06-22 21:04:50.250 174 12498.98 53.65 55284.50 88888.00 2008-06-22 21:04:50.375 174 12498.98 53.67 55284.50 88888.00 2008-06-22 21:04:50.500 174 12498.90 53.65 55284.47 88888.00 2008-06-22 21:04:50.625 174 12498.85 53.67 55284.47 88888.00 2008-06-22 21:04:50.750 174 12498.88 53.67 55284.47 88888.00 2008-06-22 21:04:50.875 174 12499.00 53.67 55284.47 88888.00 2008-06-22 21:04:51.000 174 -13107.00 162417.55 86112.10 88888.00 2008-06-22 21:04:51.125 174 2172.82 -83998.12 -125698.5788888.00 2008-06-22 21:04:51.250 174 12499.00 53.67 55284.47 88888.00 2008-06-22 21:04:51.375 174 12498.98 53.65 55284.47 88888.00 2008-06-22 21:04:51.500 174 12498.98 53.67 55284.50 88888.00 2008-06-22 21:04:51.625 174 12498.98 53.70 55284.50 88888.00 2008-06-22 21:04:51.750 174 12498.95 53.67 55284.53 88888.00 2008-06-22 21:04:51.875 174 12498.92 53.67 55284.50 88888.00 2008-06-22 21:04:52.000 174 -19660.60 164055.95 84435.30 88888.00 2008-06-22 21:04:52.125 174 2172.82 -83991.73 -119144.9388888.00 2008-06-22 21:04:52.250 174 12498.95 53.70 55284.47 88888.00 2008-06-22 21:04:52.375 174 12499.00 53.67 55284.50 88888.00 2008-06-22 21:04:52.500 174 12498.95 53.67 55284.53 88888.00 2008-06-22 21:04:52.625 174 12498.98 53.70 55284.55 88888.00 2008-06-22 21:04:52.750 174 12499.00 53.70 55284.55 88888.00 2008-06-22 21:04:52.875 174 12498.98 53.73 55284.55 88888.00 2008-06-22 21:04:53.000 174 -9830.20 162417.55 90944.10 88888.00 2008-06-22 21:04:53.125 174 2172.82 -83985.32 -125698.5588888.00 2008-06-22 21:04:53.250 174 12499.05 53.67 55284.55 88888.00 2008-06-22 21:04:53.375 174 12499.08 53.70 55284.55 88888.00 2008-06-22 21:04:53.500 174 12499.08 53.70 55284.55 88888.00 2008-06-22 21:04:53.625 174 12499.10 53.67 55284.57 88888.00 2008-06-22 21:04:53.750 174 12499.00 53.67 55284.57 88888.00 2008-06-22 21:04:53.875 174 12498.98 53.65 55284.57 88888.00 2008-06-22 21:04:54.000 174 -9830.20 160779.15 91020.90 88888.00 2008-06-22 21:04:54.125 174 2172.82 -83978.93 -125698.5788888.00 2008-06-22 21:04:54.250 174 12499.02 53.65 55284.57 88888.00 2008-06-22 21:04:54.375 174 12499.05 53.65 55284.57 88888.00 2008-06-22 21:04:54.500 174 12499.08 53.67 55284.57 88888.00 2008-06-22 21:04:54.625 174 12499.10 53.67 55284.57 88888.00 2008-06-22 21:04:54.750 174 12499.05 53.65 55284.60 88888.00 2008-06-22 21:04:54.875 174 12499.05 53.65 55284.57 88888.00 2008-06-22 21:04:55.000 174 -11468.60 160779.15 90937.70 88888.00 2008-06-22 21:04:55.125 174 2172.82 -83972.52 -120783.3888888.00 2008-06-22 21:04:55.250 174 12498.98 53.65 55284.57 88888.00 2008-06-22 21:04:55.375 174 12499.00 53.65 55284.57 88888.00 2008-06-22 21:04:55.500 174 12499.02 53.62 55284.57 88888.00 2008-06-22 21:04:55.625 174 12499.05 53.65 55284.55 88888.00 2008-06-22 21:04:55.750 174 12498.98 53.65 55284.53 88888.00 2008-06-22 21:04:55.875 174 12499.02 53.65 55284.53 88888.00 2008-06-22 21:04:56.000 174 -9830.20 160779.15 92652.90 88888.00 2008-06-22 21:04:56.125 174 2172.82 -83966.12 -120783.3888888.00 2008-06-22 21:04:56.250 174 12499.02 53.65 55284.60 88888.00 2008-06-22 21:04:56.375 174 12499.05 53.60 55284.57 88888.00 2008-06-22 21:04:56.500 174 12499.02 53.60 55284.57 88888.00 2008-06-22 21:04:56.625 174 12499.05 53.62 55284.55 88888.00 2008-06-22 21:04:56.750 174 12499.00 53.65 55284.57 88888.00 2008-06-22 21:04:56.875 174 12499.00 53.62 55284.57 88888.00 2008-06-22 21:04:57.000 174 -13107.00 159140.75 91731.30 88888.00 2008-06-22 21:04:57.125 174 2172.82 -83959.73 -124060.1888888.00 2008-06-22 21:04:57.250 174 12499.05 53.62 55284.55 88888.00 2008-06-22 21:04:57.375 174 12499.08 53.62 55284.55 88888.00 2008-06-22 21:04:57.500 174 12499.08 53.60 55284.55 88888.00 2008-06-22 21:04:57.625 174 12499.12 53.58 55284.53 88888.00 2008-06-22 21:04:57.750 174 12499.08 53.58 55284.55 88888.00 2008-06-22 21:04:57.875 174 12498.95 53.58 55284.53 88888.00 2008-06-22 21:04:58.000 174 -11468.60 157502.35 88441.70 88888.00 2008-06-22 21:04:58.125 174 2172.82 -83953.32 -120783.3588888.00 2008-06-22 21:04:58.250 174 12499.05 53.60 55284.55 88888.00 2008-06-22 21:04:58.375 174 12498.92 53.60 55284.57 88888.00 2008-06-22 21:04:58.500 174 12498.90 53.58 55284.57 88888.00 2008-06-22 21:04:58.625 174 12498.95 53.58 55284.57 88888.00 2008-06-22 21:04:58.750 174 12498.95 53.60 55284.60 88888.00 2008-06-22 21:04:58.875 174 12499.05 53.60 55284.60 88888.00 2008-06-22 21:04:59.000 174 -9830.20 157502.35 92998.50 88888.00 2008-06-22 21:04:59.125 174 2172.82 -83946.93 -122421.7388888.00 2008-06-22 21:04:59.250 174 12499.00 53.60 55284.60 88888.00 2008-06-22 21:04:59.375 174 12498.95 53.60 55284.62 88888.00 2008-06-22 21:04:59.500 174 12499.00 53.55 55284.62 88888.00 2008-06-22 21:04:59.625 174 12499.08 53.60 55284.62 88888.00 2008-06-22 21:04:59.750 174 12499.02 53.60 55284.62 88888.00 2008-06-22 21:04:59.875 174 12499.00 53.58 55284.60 88888.00 2008-06-22 21:05:00.000 174 -16383.80 155863.95 91724.90 88888.00 2008-06-22 21:05:00.125 174 2172.82 -83940.52 -124060.1888888.00 2008-06-22 21:05:00.250 174 12498.95 53.60 55284.55 88888.00 2008-06-22 21:05:00.375 174 12498.95 53.58 55284.60 88888.00 2008-06-22 21:05:00.500 174 12498.95 53.58 55284.57 88888.00 2008-06-22 21:05:00.625 174 12498.98 53.58 55284.60 88888.00 2008-06-22 21:05:00.750 174 12499.00 53.55 55284.57 88888.00 2008-06-22 21:05:00.875 174 12499.08 53.55 55284.57 88888.00 2008-06-22 21:05:01.000 174 -9830.20 155863.95 91379.30 88888.00 2008-06-22 21:05:01.125 174 2172.82 -83934.12 -120783.3888888.00 2008-06-22 21:05:01.250 174 12499.08 53.58 55284.57 88888.00 2008-06-22 21:05:01.375 174 12499.05 53.55 55284.60 88888.00 2008-06-22 21:05:01.500 174 12498.98 53.52 55284.57 88888.00 2008-06-22 21:05:01.625 174 12498.95 53.55 55284.57 88888.00 2008-06-22 21:05:01.750 174 12498.95 53.55 55284.57 88888.00 2008-06-22 21:05:01.875 174 12499.00 53.55 55284.57 88888.00 2008-06-22 21:05:02.000 174 -14745.40 152587.15 91699.30 88888.00 2008-06-22 21:05:02.125 174 2172.82 -83927.73 -122421.7788888.00 2008-06-22 21:05:02.250 174 12499.00 53.55 55284.57 88888.00 2008-06-22 21:05:02.375 174 12498.92 53.55 55284.60 88888.00 2008-06-22 21:05:02.500 174 12498.90 53.55 55284.62 88888.00 2008-06-22 21:05:02.625 174 12498.95 53.55 55284.60 88888.00 2008-06-22 21:05:02.750 174 12498.95 53.55 55284.57 88888.00 2008-06-22 21:05:02.875 174 12498.98 53.55 55284.60 88888.00 2008-06-22 21:05:03.000 174 -14745.40 154225.55 91718.50 88888.00 2008-06-22 21:05:03.125 174 2172.82 -83921.32 -117506.5288888.00 2008-06-22 21:05:03.250 174 12498.98 53.52 55284.60 88888.00 2008-06-22 21:05:03.375 174 12498.98 53.52 55284.60 88888.00 2008-06-22 21:05:03.500 174 12498.98 53.55 55284.60 88888.00 2008-06-22 21:05:03.625 174 12498.98 53.52 55284.60 88888.00 2008-06-22 21:05:03.750 174 12498.92 53.52 55284.62 88888.00 2008-06-22 21:05:03.875 174 12498.90 53.52 55284.60 88888.00 2008-06-22 21:05:04.000 174 -18022.20 154225.55 93318.50 88888.00 2008-06-22 21:05:04.125 174 2172.82 -83914.93 -122421.7788888.00 2008-06-22 21:05:04.250 174 12498.90 53.52 55284.57 88888.00 2008-06-22 21:05:04.375 174 12498.85 53.50 55284.57 88888.00 2008-06-22 21:05:04.500 174 12498.83 53.50 55284.60 88888.00 2008-06-22 21:05:04.625 174 12498.83 53.50 55284.60 88888.00 2008-06-22 21:05:04.750 174 12498.85 53.50 55284.60 88888.00 2008-06-22 21:05:04.875 174 12498.83 53.50 55284.57 88888.00 2008-06-22 21:05:05.000 174 -24575.80 152587.15 95008.10 88888.00 2008-06-22 21:05:05.125 174 2172.82 -83908.52 -124060.1288888.00 2008-06-22 21:05:05.250 174 12498.83 53.50 55284.62 88888.00 2008-06-22 21:05:05.375 174 12498.85 53.50 55284.65 88888.00 2008-06-22 21:05:05.500 174 12498.88 53.48 55284.70 88888.00 2008-06-22 21:05:05.625 174 12498.92 53.48 55284.70 88888.00 2008-06-22 21:05:05.750 174 12498.90 53.48 55284.70 88888.00 2008-06-22 21:05:05.875 174 12498.88 53.50 55284.68 88888.00 2008-06-22 21:05:06.000 174 -27852.60 149310.35 94886.50 88888.00 2008-06-22 21:05:06.125 174 2172.82 -83902.12 -120783.3588888.00 2008-06-22 21:05:06.250 174 12498.77 53.48 55284.62 88888.00 2008-06-22 21:05:06.375 174 12498.83 53.50 55284.62 88888.00 2008-06-22 21:05:06.500 174 12498.83 53.48 55284.62 88888.00 2008-06-22 21:05:06.625 174 12498.85 53.45 55284.62 88888.00 2008-06-22 21:05:06.750 174 12498.88 53.48 55284.62 88888.00 2008-06-22 21:05:06.875 174 12498.98 53.48 55284.62 88888.00 2008-06-22 21:05:07.000 174 -14745.40 149310.35 96499.30 88888.00 2008-06-22 21:05:07.125 174 2172.82 -83895.73 -120783.3588888.00 2008-06-22 21:05:07.250 174 12498.92 53.48 55284.62 88888.00 2008-06-22 21:05:07.375 174 12499.00 53.48 55284.62 88888.00 2008-06-22 21:05:07.500 174 12499.05 53.45 55284.62 88888.00 2008-06-22 21:05:07.625 174 12498.98 53.48 55284.60 88888.00 2008-06-22 21:05:07.750 174 12498.90 53.45 55284.60 88888.00 2008-06-22 21:05:07.875 174 12498.90 53.45 55284.60 88888.00 2008-06-22 21:05:08.000 174 -21299.00 147671.95 91731.30 88888.00 2008-06-22 21:05:08.125 174 2172.82 -83889.32 -120783.3288888.00 2008-06-22 21:05:08.250 174 12498.88 53.45 55284.57 88888.00 2008-06-22 21:05:08.375 174 12498.92 53.45 55284.60 88888.00 2008-06-22 21:05:08.500 174 12498.92 53.42 55284.62 88888.00 2008-06-22 21:05:08.625 174 12498.95 53.48 55284.62 88888.00 2008-06-22 21:05:08.750 174 12498.90 53.48 55284.62 88888.00 2008-06-22 21:05:08.875 174 12498.90 53.48 55284.62 88888.00 2008-06-22 21:05:09.000 174 -18022.20 149310.35 96659.30 88888.00 2008-06-22 21:05:09.125 174 2172.82 -83882.93 -120783.3588888.00 2008-06-22 21:05:09.250 174 12498.95 53.48 55284.65 88888.00 2008-06-22 21:05:09.375 174 12498.88 53.48 55284.68 88888.00 2008-06-22 21:05:09.500 174 12498.90 53.45 55284.68 88888.00 2008-06-22 21:05:09.625 174 12498.98 53.50 55284.70 88888.00 2008-06-22 21:05:09.750 174 12498.98 53.50 55284.68 88888.00 2008-06-22 21:05:09.875 174 12498.90 53.50 55284.68 88888.00 2008-06-22 21:05:10.000 174 -18022.20 150948.75 96608.10 88888.00 2008-06-22 21:05:10.125 174 2172.82 -83876.52 -122421.7588888.00 2008-06-22 21:05:10.250 174 12499.00 53.50 55284.62 88888.00 2008-06-22 21:05:10.375 174 12499.02 53.50 55284.60 88888.00 2008-06-22 21:05:10.500 174 12498.95 53.50 55284.65 88888.00 2008-06-22 21:05:10.625 174 12498.90 53.48 55284.62 88888.00 2008-06-22 21:05:10.750 174 12498.90 53.50 55284.65 88888.00 2008-06-22 21:05:10.875 174 12498.92 53.50 55284.62 88888.00 2008-06-22 21:05:11.000 174 -21299.00 149310.35 99884.90 88888.00 2008-06-22 21:05:11.125 174 2172.82 -83870.12 -127337.0088888.00 2008-06-22 21:05:11.250 174 12498.92 53.50 55284.70 88888.00 2008-06-22 21:05:11.375 174 12498.95 53.48 55284.70 88888.00 2008-06-22 21:05:11.500 174 12498.95 53.45 55284.70 88888.00 2008-06-22 21:05:11.625 174 12498.92 53.48 55284.68 88888.00 2008-06-22 21:05:11.750 174 12498.95 53.48 55284.70 88888.00 2008-06-22 21:05:11.875 174 12498.90 53.48 55284.72 88888.00 2008-06-22 21:05:12.000 174 -22937.40 149310.35 99865.70 88888.00 2008-06-22 21:05:12.125 174 2172.82 -83863.73 -120783.3288888.00 2008-06-22 21:05:12.250 174 12498.83 53.48 55284.68 88888.00 2008-06-22 21:05:12.375 174 12498.80 53.48 55284.70 88888.00 2008-06-22 21:05:12.500 174 12498.77 53.45 55284.72 88888.00 2008-06-22 21:05:12.625 174 12498.95 53.45 55284.70 88888.00 2008-06-22 21:05:12.750 174 12498.85 53.48 55284.70 88888.00 2008-06-22 21:05:12.875 174 12498.80 53.50 55284.70 88888.00 2008-06-22 21:05:13.000 174 -22937.40 149310.35 99840.10 88888.00 2008-06-22 21:05:13.125 174 2172.82 -83857.32 -120783.3588888.00 2008-06-22 21:05:13.250 174 12498.83 53.50 55284.70 88888.00 2008-06-22 21:05:13.375 174 12498.80 53.50 55284.70 88888.00 2008-06-22 21:05:13.500 174 12498.83 53.48 55284.68 88888.00 2008-06-22 21:05:13.625 174 12498.88 53.50 55284.68 88888.00 2008-06-22 21:05:13.750 174 12498.95 53.50 55284.68 88888.00 2008-06-22 21:05:13.875 174 12498.90 53.50 55284.65 88888.00 2008-06-22 21:05:14.000 174 -18022.20 150948.75 98188.90 88888.00 2008-06-22 21:05:14.125 174 2172.82 -83850.93 -122421.7588888.00 2008-06-22 21:05:14.250 174 12498.90 53.48 55284.68 88888.00 2008-06-22 21:05:14.375 174 12498.85 53.50 55284.68 88888.00 2008-06-22 21:05:14.500 174 12498.85 53.48 55284.68 88888.00 2008-06-22 21:05:14.625 174 12498.85 53.52 55284.68 88888.00 2008-06-22 21:05:14.750 174 12498.85 53.52 55284.70 88888.00 2008-06-22 21:05:14.875 174 12498.85 53.50 55284.72 88888.00 2008-06-22 21:05:15.000 174 -21299.00 149310.35 98156.90 88888.00 2008-06-22 21:05:15.125 174 2172.82 -83844.52 -120783.3888888.00 2008-06-22 21:05:15.250 174 12498.88 53.45 55284.70 88888.00 2008-06-22 21:05:15.375 174 12498.85 53.45 55284.70 88888.00 2008-06-22 21:05:15.500 174 12498.85 53.45 55284.72 88888.00 2008-06-22 21:05:15.625 174 12498.92 53.48 55284.70 88888.00 2008-06-22 21:05:15.750 174 12498.88 53.50 55284.70 88888.00 2008-06-22 21:05:15.875 174 12498.83 53.50 55284.70 88888.00 2008-06-22 21:05:16.000 174 -24575.80 149310.35 98176.10 88888.00 2008-06-22 21:05:16.125 174 2172.82 -83838.12 -120783.3588888.00 2008-06-22 21:05:16.250 174 12498.88 53.45 55284.68 88888.00 2008-06-22 21:05:16.375 174 12498.95 53.45 55284.70 88888.00 2008-06-22 21:05:16.500 174 12498.92 53.48 55284.70 88888.00 2008-06-22 21:05:16.625 174 12498.88 53.48 55284.72 88888.00 2008-06-22 21:05:16.750 174 12498.75 53.48 55284.75 88888.00 2008-06-22 21:05:16.875 174 12498.75 53.48 55284.75 88888.00 2008-06-22 21:05:17.000 174 -24575.80 149310.35 101465.70 88888.00 2008-06-22 21:05:17.125 174 2172.82 -83831.73 -122421.7588888.00 2008-06-22 21:05:17.250 174 12498.85 53.48 55284.72 88888.00 2008-06-22 21:05:17.375 174 12498.90 53.45 55284.72 88888.00 2008-06-22 21:05:17.500 174 12498.88 53.48 55284.72 88888.00 2008-06-22 21:05:17.625 174 12498.90 53.48 55284.72 88888.00 2008-06-22 21:05:17.750 174 12498.92 53.48 55284.75 88888.00 2008-06-22 21:05:17.875 174 12498.90 53.50 55284.72 88888.00 2008-06-22 21:05:18.000 174 -21299.00 150948.75 101459.30 88888.00 2008-06-22 21:05:18.125 174 2172.82 -83825.32 -125698.5788888.00 2008-06-22 21:05:18.250 174 12498.88 53.50 55284.70 88888.00 2008-06-22 21:05:18.375 174 12498.85 53.48 55284.72 88888.00 2008-06-22 21:05:18.500 174 12498.77 53.48 55284.75 88888.00 2008-06-22 21:05:18.625 174 12498.80 53.48 55284.75 88888.00 2008-06-22 21:05:18.750 174 12498.80 53.48 55284.72 88888.00 2008-06-22 21:05:18.875 174 12498.80 53.45 55284.72 88888.00 2008-06-22 21:05:19.000 174 -29491.00 147671.95 101516.90 88888.00 2008-06-22 21:05:19.125 174 2172.82 -83818.93 -122421.7388888.00 2008-06-22 21:05:19.250 174 12498.77 53.45 55284.72 88888.00 2008-06-22 21:05:19.375 174 12498.77 53.45 55284.72 88888.00 2008-06-22 21:05:19.500 174 12498.75 53.45 55284.70 88888.00 2008-06-22 21:05:19.625 174 12498.80 53.45 55284.68 88888.00 2008-06-22 21:05:19.750 174 12498.75 53.48 55284.72 88888.00 2008-06-22 21:05:19.875 174 12498.75 53.45 55284.72 88888.00 2008-06-22 21:05:20.000 174 -31129.40 149310.35 103136.10 88888.00 2008-06-22 21:05:20.125 174 2172.82 -83812.52 -122421.7588888.00 2008-06-22 21:05:20.250 174 12498.73 53.48 55284.72 88888.00 2008-06-22 21:05:20.375 174 12498.77 53.50 55284.70 88888.00 2008-06-22 21:05:20.500 174 12498.70 53.50 55284.75 88888.00 2008-06-22 21:05:20.625 174 12498.70 53.50 55284.75 88888.00 2008-06-22 21:05:20.750 174 12498.70 53.50 55284.78 88888.00 2008-06-22 21:05:20.875 174 12498.62 53.52 55284.78 88888.00 2008-06-22 21:05:21.000 174 -39321.40 155863.95 104204.90 88888.00 2008-06-22 21:05:21.125 174 2172.82 -83806.12 -122421.7088888.00 2008-06-22 21:05:21.250 174 12498.58 53.55 55284.75 88888.00 2008-06-22 21:05:21.375 174 12498.65 53.52 55284.72 88888.00 2008-06-22 21:05:21.500 174 12498.67 53.50 55284.72 88888.00 2008-06-22 21:05:21.625 174 12498.67 53.52 55284.75 88888.00 2008-06-22 21:05:21.750 174 12498.60 53.52 55284.75 88888.00 2008-06-22 21:05:21.875 174 12498.60 53.50 55284.75 88888.00 2008-06-22 21:05:22.000 174 -37683.00 152587.15 104742.50 88888.00 2008-06-22 21:05:22.125 174 2172.82 -83799.73 -120783.3288888.00 2008-06-22 21:05:22.250 174 12498.62 53.52 55284.75 88888.00 2008-06-22 21:05:22.375 174 12498.62 53.55 55284.75 88888.00 2008-06-22 21:05:22.500 174 12498.67 53.52 55284.75 88888.00 2008-06-22 21:05:22.625 174 12498.73 53.55 55284.78 88888.00 2008-06-22 21:05:22.750 174 12498.65 53.55 55284.78 88888.00 2008-06-22 21:05:22.875 174 12498.58 53.55 55284.78 88888.00 2008-06-22 21:05:23.000 174 -39321.40 154225.55 107929.70 88888.00 2008-06-22 21:05:23.125 174 2172.82 -83793.32 -122421.7588888.00 2008-06-22 21:05:23.250 174 12498.65 53.58 55284.80 88888.00 2008-06-22 21:05:23.375 174 12498.62 53.55 55284.82 88888.00 2008-06-22 21:05:23.500 174 12498.52 53.55 55284.82 88888.00 2008-06-22 21:05:23.625 174 12498.55 53.55 55284.80 88888.00 2008-06-22 21:05:23.750 174 12498.55 53.55 55284.82 88888.00 2008-06-22 21:05:23.875 174 12498.58 53.58 55284.85 88888.00 2008-06-22 21:05:24.000 174 -47513.40 154225.55 106323.30 88888.00 2008-06-22 21:05:24.125 174 2172.82 -83786.93 -119144.9888888.00 2008-06-22 21:05:24.250 174 12498.52 53.58 55284.80 88888.00 2008-06-22 21:05:24.375 174 12498.55 53.60 55284.82 88888.00 2008-06-22 21:05:24.500 174 12498.52 53.60 55284.82 88888.00 2008-06-22 21:05:24.625 174 12498.48 53.62 55284.82 88888.00 2008-06-22 21:05:24.750 174 12498.45 53.60 55284.82 88888.00 2008-06-22 21:05:24.875 174 12498.50 53.60 55284.80 88888.00 2008-06-22 21:05:25.000 174 -45875.00 159140.75 107923.30 88888.00 2008-06-22 21:05:25.125 174 2172.82 -83780.52 -122421.7588888.00 2008-06-22 21:05:25.250 174 12498.42 53.60 55284.82 88888.00 2008-06-22 21:05:25.375 174 12498.48 53.60 55284.82 88888.00 2008-06-22 21:05:25.500 174 12498.45 53.60 55284.82 88888.00 2008-06-22 21:05:25.625 174 12498.42 53.62 55284.82 88888.00 2008-06-22 21:05:25.750 174 12498.42 53.65 55284.82 88888.00 2008-06-22 21:05:25.875 174 12498.45 53.62 55284.85 88888.00 2008-06-22 21:05:26.000 174 -54067.00 159140.75 109542.50 88888.00 2008-06-22 21:05:26.125 174 2172.82 -83774.12 -120783.3588888.00 2008-06-22 21:05:26.250 174 12498.33 53.65 55284.85 88888.00 2008-06-22 21:05:26.375 174 12498.33 53.62 55284.85 88888.00 2008-06-22 21:05:26.500 174 12498.33 53.60 55284.85 88888.00 2008-06-22 21:05:26.625 174 12498.38 53.62 55284.85 88888.00 2008-06-22 21:05:26.750 174 12498.42 53.65 55284.88 88888.00 2008-06-22 21:05:26.875 174 12498.40 53.65 55284.88 88888.00 2008-06-22 21:05:27.000 174 -50790.20 159140.75 112819.30 88888.00 2008-06-22 21:05:27.125 174 2172.82 -83767.73 -120783.3588888.00 2008-06-22 21:05:27.250 174 12498.48 53.62 55284.88 88888.00 2008-06-22 21:05:27.375 174 12498.42 53.62 55284.90 88888.00 2008-06-22 21:05:27.500 174 12498.38 53.60 55284.88 88888.00 2008-06-22 21:05:27.625 174 12498.38 53.62 55284.85 88888.00 2008-06-22 21:05:27.750 174 12498.45 53.65 55284.88 88888.00 2008-06-22 21:05:27.875 174 12498.42 53.65 55284.90 88888.00 2008-06-22 21:05:28.000 174 -58982.20 159140.75 111219.30 88888.00 2008-06-22 21:05:28.125 174 2172.82 -83761.32 -120783.3888888.00 2008-06-22 21:05:28.250 174 12498.27 53.65 55284.88 88888.00 2008-06-22 21:05:28.375 174 12498.33 53.65 55284.88 88888.00 2008-06-22 21:05:28.500 174 12498.38 53.65 55284.88 88888.00 2008-06-22 21:05:28.625 174 12498.38 53.65 55284.85 88888.00 2008-06-22 21:05:28.750 174 12498.30 53.67 55284.88 88888.00 2008-06-22 21:05:28.875 174 12498.25 53.67 55284.88 88888.00 2008-06-22 21:05:29.000 174 -58982.20 162417.55 112806.50 88888.00 2008-06-22 21:05:29.125 174 2172.82 -83754.93 -122421.7788888.00 2008-06-22 21:05:29.250 174 12498.30 53.67 55284.90 88888.00 2008-06-22 21:05:29.375 174 12498.30 53.67 55284.93 88888.00 2008-06-22 21:05:29.500 174 12498.30 53.67 55284.93 88888.00 2008-06-22 21:05:29.625 174 12498.33 53.65 55284.93 88888.00 2008-06-22 21:05:29.750 174 12498.25 53.67 55284.95 88888.00 2008-06-22 21:05:29.875 174 12498.20 53.67 55284.95 88888.00 2008-06-22 21:05:30.000 174 -62259.00 162417.55 116115.30 88888.00 2008-06-22 21:05:30.125 174 2172.82 -83748.52 -120783.3888888.00 2008-06-22 21:05:30.250 174 12498.27 53.67 55284.95 88888.00 2008-06-22 21:05:30.375 174 12498.27 53.67 55284.97 88888.00 2008-06-22 21:05:30.500 174 12498.23 53.73 55284.97 88888.00 2008-06-22 21:05:30.625 174 12498.27 53.70 55284.97 88888.00 2008-06-22 21:05:30.750 174 12498.20 53.67 55284.95 88888.00 2008-06-22 21:05:30.875 174 12498.15 53.67 55284.93 88888.00 2008-06-22 21:05:31.000 174 -67174.20 162417.55 114419.30 88888.00 2008-06-22 21:05:31.125 174 2172.82 -83742.12 -122421.7388888.00 2008-06-22 21:05:31.250 174 12498.23 53.65 55284.90 88888.00 2008-06-22 21:05:31.375 174 12498.23 53.67 55284.93 88888.00 2008-06-22 21:05:31.500 174 12498.17 53.67 55284.93 88888.00 2008-06-22 21:05:31.625 174 12498.15 53.70 55284.95 88888.00 2008-06-22 21:05:31.750 174 12498.12 53.70 55284.93 88888.00 2008-06-22 21:05:31.875 174 12498.12 53.67 55284.93 88888.00 2008-06-22 21:05:32.000 174 -67174.20 164055.95 114425.70 88888.00 2008-06-22 21:05:32.125 174 2172.82 -83735.73 -119144.9388888.00 2008-06-22 21:05:32.250 174 12498.12 53.73 55284.93 88888.00 2008-06-22 21:05:32.375 174 12498.15 53.73 55284.95 88888.00 2008-06-22 21:05:32.500 174 12498.20 53.70 55284.97 88888.00 2008-06-22 21:05:32.625 174 12498.25 53.73 55284.97 88888.00 2008-06-22 21:05:32.750 174 12498.20 53.73 55284.97 88888.00 2008-06-22 21:05:32.875 174 12498.15 53.70 55284.95 88888.00 2008-06-22 21:05:33.000 174 -67174.20 165694.35 116057.70 88888.00 2008-06-22 21:05:33.125 174 2172.82 -83729.32 -122421.7388888.00 2008-06-22 21:05:33.250 174 12498.12 53.73 55284.93 88888.00 2008-06-22 21:05:33.375 174 12498.10 53.73 55284.95 88888.00 2008-06-22 21:05:33.500 174 12498.08 53.73 55285.00 88888.00 2008-06-22 21:05:33.625 174 12498.10 53.73 55285.00 88888.00 2008-06-22 21:05:33.750 174 12498.08 53.73 55285.03 88888.00 2008-06-22 21:05:33.875 174 12498.00 53.75 55285.00 88888.00 2008-06-22 21:05:34.000 174 -80281.40 168971.15 117638.50 88888.00 2008-06-22 21:05:34.125 174 2172.82 -83722.93 -122421.7788888.00 2008-06-22 21:05:34.250 174 12497.95 53.77 55285.00 88888.00 2008-06-22 21:05:34.375 174 12497.98 53.75 55285.00 88888.00 2008-06-22 21:05:34.500 174 12497.95 53.75 55285.00 88888.00 2008-06-22 21:05:34.625 174 12497.92 53.77 55285.00 88888.00 2008-06-22 21:05:34.750 174 12497.88 53.77 55285.00 88888.00 2008-06-22 21:05:34.875 174 12497.85 53.80 55285.00 88888.00 2008-06-22 21:05:35.000 174 -85196.60 168971.15 120947.30 88888.00 2008-06-22 21:05:35.125 174 2172.82 -83716.52 -122421.8088888.00 2008-06-22 21:05:35.250 174 12497.92 53.77 55285.00 88888.00 2008-06-22 21:05:35.375 174 12497.98 53.77 55285.03 88888.00 2008-06-22 21:05:35.500 174 12497.95 53.75 55285.05 88888.00 2008-06-22 21:05:35.625 174 12497.95 53.75 55285.07 88888.00 2008-06-22 21:05:35.750 174 12497.92 53.75 55285.05 88888.00 2008-06-22 21:05:35.875 174 12497.88 53.75 55285.05 88888.00 2008-06-22 21:05:36.000 174 -85196.60 170609.55 120966.50 88888.00 2008-06-22 21:05:36.125 174 2172.82 -83710.12 -122421.7788888.00 2008-06-22 21:05:36.250 174 12497.92 53.83 55285.03 88888.00 2008-06-22 21:05:36.375 174 12497.88 53.83 55285.05 88888.00 2008-06-22 21:05:36.500 174 12497.83 53.77 55285.05 88888.00 2008-06-22 21:05:36.625 174 12497.85 53.77 55285.03 88888.00 2008-06-22 21:05:36.750 174 12497.80 53.83 55285.05 88888.00 2008-06-22 21:05:36.875 174 12497.77 53.85 55285.03 88888.00 2008-06-22 21:05:37.000 174 -86835.00 172247.95 119372.90 88888.00 2008-06-22 21:05:37.125 174 2172.82 -83703.73 -125698.5088888.00 2008-06-22 21:05:37.250 174 12497.88 53.83 55285.00 88888.00 2008-06-22 21:05:37.375 174 12497.83 53.83 55285.00 88888.00 2008-06-22 21:05:37.500 174 12497.77 53.80 55284.97 88888.00 2008-06-22 21:05:37.625 174 12497.83 53.83 55284.95 88888.00 2008-06-22 21:05:37.750 174 12497.83 53.83 55285.00 88888.00 2008-06-22 21:05:37.875 174 12497.75 53.83 55285.03 88888.00 2008-06-22 21:05:38.000 174 -86835.00 172247.95 120972.90 88888.00 2008-06-22 21:05:38.125 174 2172.82 -83697.32 -122421.8088888.00 2008-06-22 21:05:38.250 174 12497.83 53.80 55285.03 88888.00 2008-06-22 21:05:38.375 174 12497.83 53.83 55285.03 88888.00 2008-06-22 21:05:38.500 174 12497.77 53.83 55285.03 88888.00 2008-06-22 21:05:38.625 174 12497.77 53.83 55285.03 88888.00 2008-06-22 21:05:38.750 174 12497.75 53.85 55285.07 88888.00 2008-06-22 21:05:38.875 174 12497.80 53.85 55285.07 88888.00 2008-06-22 21:05:39.000 174 -86835.00 177163.15 122649.70 88888.00 2008-06-22 21:05:39.125 174 2172.82 -83690.93 -120783.3588888.00 2008-06-22 21:05:39.250 174 12497.88 53.92 55285.05 88888.00 2008-06-22 21:05:39.375 174 12497.90 53.88 55285.05 88888.00 2008-06-22 21:05:39.500 174 12497.88 53.88 55285.10 88888.00 2008-06-22 21:05:39.625 174 12497.90 53.90 55285.10 88888.00 2008-06-22 21:05:39.750 174 12497.85 53.90 55285.07 88888.00 2008-06-22 21:05:39.875 174 12497.88 53.90 55285.10 88888.00 2008-06-22 21:05:40.000 174 -88473.40 178801.55 124224.10 88888.00 2008-06-22 21:05:40.125 174 2172.82 -83684.52 -120783.4088888.00 2008-06-22 21:05:40.250 174 12497.85 53.90 55285.07 88888.00 2008-06-22 21:05:40.375 174 12497.88 53.90 55285.07 88888.00 2008-06-22 21:05:40.500 174 12497.85 53.88 55285.07 88888.00 2008-06-22 21:05:40.625 174 12497.83 53.90 55285.07 88888.00 2008-06-22 21:05:40.750 174 12497.77 53.92 55285.07 88888.00 2008-06-22 21:05:40.875 174 12497.77 53.92 55285.07 88888.00 2008-06-22 21:05:41.000 174 -90111.80 178801.55 125862.50 88888.00 2008-06-22 21:05:41.125 174 2172.82 -83678.12 -122421.7788888.00 2008-06-22 21:05:41.250 174 12497.90 53.95 55285.10 88888.00 2008-06-22 21:05:41.375 174 12497.88 53.92 55285.12 88888.00 2008-06-22 21:05:41.500 174 12497.80 53.88 55285.10 88888.00 2008-06-22 21:05:41.625 174 12497.80 53.92 55285.10 88888.00 2008-06-22 21:05:41.750 174 12497.80 53.92 55285.10 88888.00 2008-06-22 21:05:41.875 174 12497.80 53.92 55285.15 88888.00 2008-06-22 21:05:42.000 174 -95027.00 178801.55 129126.50 88888.00 2008-06-22 21:05:42.125 174 2172.82 -83671.73 -120783.3588888.00 2008-06-22 21:05:42.250 174 12497.75 53.95 55285.12 88888.00 2008-06-22 21:05:42.375 174 12497.75 53.95 55285.12 88888.00 2008-06-22 21:05:42.500 174 12497.75 53.92 55285.12 88888.00 2008-06-22 21:05:42.625 174 12497.77 53.95 55285.12 88888.00 2008-06-22 21:05:42.750 174 12497.70 53.92 55285.12 88888.00 2008-06-22 21:05:42.875 174 12497.67 53.98 55285.12 88888.00 2008-06-22 21:05:43.000 174 -98303.80 182078.35 129158.50 88888.00 2008-06-22 21:05:43.125 174 2172.82 -83665.32 -120783.3588888.00 2008-06-22 21:05:43.250 174 12497.70 53.95 55285.15 88888.00 2008-06-22 21:05:43.375 174 12497.73 53.98 55285.12 88888.00 2008-06-22 21:05:43.500 174 12497.80 54.00 55285.12 88888.00 2008-06-22 21:05:43.625 174 12497.80 54.02 55285.12 88888.00 2008-06-22 21:05:43.750 174 12497.70 54.00 55285.10 88888.00 2008-06-22 21:05:43.875 174 12497.70 54.02 55285.12 88888.00 2008-06-22 21:05:44.000 174 -93388.60 183716.75 129139.30 88888.00 2008-06-22 21:05:44.125 174 2172.82 -83658.93 -120783.4088888.00 2008-06-22 21:05:44.250 174 12497.77 54.02 55285.10 88888.00 2008-06-22 21:05:44.375 174 12497.77 54.02 55285.10 88888.00 2008-06-22 21:05:44.500 174 12497.75 54.05 55285.12 88888.00 2008-06-22 21:05:44.625 174 12497.77 54.05 55285.10 88888.00 2008-06-22 21:05:44.750 174 12497.73 54.02 55285.10 88888.00 2008-06-22 21:05:44.875 174 12497.70 54.02 55285.12 88888.00 2008-06-22 21:05:45.000 174 -95027.00 186993.55 129120.10 88888.00 2008-06-22 21:05:45.125 174 2172.82 -83652.52 -120783.3588888.00 2008-06-22 21:05:45.250 174 12497.77 54.02 55285.15 88888.00 2008-06-22 21:05:45.375 174 12497.77 54.02 55285.15 88888.00 2008-06-22 21:05:45.500 174 12497.75 54.00 55285.15 88888.00 2008-06-22 21:05:45.625 174 12497.77 54.02 55285.12 88888.00 2008-06-22 21:05:45.750 174 12497.75 54.02 55285.10 88888.00 2008-06-22 21:05:45.875 174 12497.75 54.02 55285.12 88888.00 2008-06-22 21:05:46.000 174 -98303.80 188631.95 127481.70 88888.00 2008-06-22 21:05:46.125 174 2172.82 -83646.12 -122421.7388888.00 2008-06-22 21:05:46.250 174 12497.75 54.08 55285.12 88888.00 2008-06-22 21:05:46.375 174 12497.75 54.08 55285.12 88888.00 2008-06-22 21:05:46.500 174 12497.75 54.08 55285.12 88888.00 2008-06-22 21:05:46.625 174 12497.80 54.10 55285.12 88888.00 2008-06-22 21:05:46.750 174 12497.75 54.10 55285.12 88888.00 2008-06-22 21:05:46.875 174 12497.67 54.10 55285.12 88888.00 2008-06-22 21:05:47.000 174 -95027.00 190270.35 129036.90 88888.00 2008-06-22 21:05:47.125 174 2172.82 -83639.73 -120783.3588888.00 2008-06-22 21:05:47.250 174 12497.73 54.12 55285.15 88888.00 2008-06-22 21:05:47.375 174 12497.77 54.10 55285.15 88888.00 2008-06-22 21:05:47.500 174 12497.80 54.12 55285.15 88888.00 2008-06-22 21:05:47.625 174 12497.80 54.15 55285.18 88888.00 2008-06-22 21:05:47.750 174 12497.77 54.15 55285.18 88888.00 2008-06-22 21:05:47.875 174 12497.80 54.12 55285.18 88888.00 2008-06-22 21:05:48.000 174 -93388.60 191908.75 129120.10 88888.00 2008-06-22 21:05:48.125 174 2172.82 -83633.32 -122421.7788888.00 2008-06-22 21:05:48.250 174 12497.77 54.10 55285.15 88888.00 2008-06-22 21:05:48.375 174 12497.73 54.10 55285.15 88888.00 2008-06-22 21:05:48.500 174 12497.65 54.12 55285.18 88888.00 2008-06-22 21:05:48.625 174 12497.67 54.12 55285.15 88888.00 2008-06-22 21:05:48.750 174 12497.73 54.12 55285.15 88888.00 2008-06-22 21:05:48.875 174 12497.70 54.15 55285.18 88888.00 2008-06-22 21:05:49.000 174 193547.15 130726.50 0.00 88888.00 2008-06-22 21:05:49.125 174 2172.82 -83626.93 -124060.2088888.00 2008-06-22 21:05:49.250 174 12497.70 54.12 55285.15 88888.00 2008-06-22 21:05:49.375 174 12497.73 54.15 55285.15 88888.00 2008-06-22 21:05:49.500 174 12497.67 54.12 55285.15 88888.00 2008-06-22 21:05:49.625 174 12497.70 54.12 55285.15 88888.00 2008-06-22 21:05:49.750 174 12497.73 54.15 55285.12 88888.00 2008-06-22 21:05:49.875 174 12497.70 54.15 55285.15 88888.00 2008-06-22 21:05:50.000 174 -91750.20 195185.55 130681.70 88888.00 2008-06-22 21:05:50.125 174 2172.82 -83620.52 -120783.3588888.00 2008-06-22 21:05:50.250 174 12497.83 54.15 55285.15 88888.00 2008-06-22 21:05:50.375 174 12497.80 54.15 55285.12 88888.00 2008-06-22 21:05:50.500 174 12497.83 54.15 55285.12 88888.00 2008-06-22 21:05:50.625 174 12497.83 54.17 55285.12 88888.00 2008-06-22 21:05:50.750 174 12497.75 54.17 55285.15 88888.00 2008-06-22 21:05:50.875 174 12497.77 54.17 55285.12 88888.00 2008-06-22 21:05:51.000 174 -91750.20 195185.55 127436.90 88888.00 2008-06-22 21:05:51.125 174 2172.82 -83614.12 -120783.3888888.00 2008-06-22 21:05:51.250 174 12497.77 54.17 55285.15 88888.00 2008-06-22 21:05:51.375 174 12497.77 54.17 55285.15 88888.00 2008-06-22 21:05:51.500 174 12497.73 54.17 55285.15 88888.00 2008-06-22 21:05:51.625 174 12497.70 54.17 55285.15 88888.00 2008-06-22 21:05:51.750 174 12497.73 54.17 55285.15 88888.00 2008-06-22 21:05:51.875 174 12497.80 54.23 55285.12 88888.00 2008-06-22 21:05:52.000 174 -96665.40 198462.35 127430.50 88888.00 2008-06-22 21:05:52.125 174 2172.82 -83607.73 -122421.7088888.00 2008-06-22 21:05:52.250 174 12497.70 54.20 55285.12 88888.00 2008-06-22 21:05:52.375 174 12497.75 54.20 55285.12 88888.00 2008-06-22 21:05:52.500 174 12497.80 54.20 55285.12 88888.00 2008-06-22 21:05:52.625 174 12497.85 54.25 55285.15 88888.00 2008-06-22 21:05:52.750 174 12497.80 54.25 55285.18 88888.00 2008-06-22 21:05:52.875 174 12497.70 54.23 55285.15 88888.00 2008-06-22 21:05:53.000 174 -98303.80 198462.35 130726.50 88888.00 2008-06-22 21:05:53.125 174 2172.82 -83601.32 -122421.7588888.00 2008-06-22 21:05:53.250 174 12497.75 54.23 55285.15 88888.00 2008-06-22 21:05:53.375 174 12497.77 54.23 55285.15 88888.00 2008-06-22 21:05:53.500 174 12497.70 54.20 55285.18 88888.00 2008-06-22 21:05:53.625 174 12497.73 54.20 55285.18 88888.00 2008-06-22 21:05:53.750 174 12497.80 54.20 55285.18 88888.00 2008-06-22 21:05:53.875 174 12497.75 54.23 55285.18 88888.00 2008-06-22 21:05:54.000 174 -95027.00 198462.35 130720.10 88888.00 2008-06-22 21:05:54.125 174 2172.82 -83594.93 -122421.8088888.00 2008-06-22 21:05:54.250 174 12497.83 54.23 55285.18 88888.00 2008-06-22 21:05:54.375 174 12497.83 54.23 55285.20 88888.00 2008-06-22 21:05:54.500 174 12497.77 54.23 55285.22 88888.00 2008-06-22 21:05:54.625 174 12497.75 54.23 55285.20 88888.00 2008-06-22 21:05:54.750 174 12497.75 54.23 55285.15 88888.00 2008-06-22 21:05:54.875 174 12497.83 54.20 55285.18 88888.00 2008-06-22 21:05:55.000 174 -86835.00 198462.35 129139.30 88888.00 2008-06-22 21:05:55.125 174 2172.82 -83588.52 -122421.7388888.00 2008-06-22 21:05:55.250 174 12497.77 54.23 55285.15 88888.00 2008-06-22 21:05:55.375 174 12497.83 54.23 55285.18 88888.00 2008-06-22 21:05:55.500 174 12497.80 54.23 55285.18 88888.00 2008-06-22 21:05:55.625 174 12497.85 54.25 55285.15 88888.00 2008-06-22 21:05:55.750 174 12497.85 54.23 55285.18 88888.00 2008-06-22 21:05:55.875 174 12497.80 54.23 55285.15 88888.00 2008-06-22 21:05:56.000 174 -91750.20 198462.35 129068.90 88888.00 2008-06-22 21:05:56.125 174 2172.82 -83582.12 -120783.3888888.00 2008-06-22 21:05:56.250 174 12497.83 54.23 55285.20 88888.00 2008-06-22 21:05:56.375 174 12497.85 54.23 55285.25 88888.00 2008-06-22 21:05:56.500 174 12497.85 54.20 55285.15 88888.00 2008-06-22 21:05:56.625 174 12497.85 54.20 55285.15 88888.00 2008-06-22 21:05:56.750 174 12497.85 54.20 55285.15 88888.00 2008-06-22 21:05:56.875 174 12497.88 54.20 55285.15 88888.00 2008-06-22 21:05:57.000 174 -86835.00 196823.95 129062.50 88888.00 2008-06-22 21:05:57.125 174 2172.82 -83575.73 -120783.3888888.00 2008-06-22 21:05:57.250 174 12497.88 54.17 55285.15 88888.00 2008-06-22 21:05:57.375 174 12497.85 54.20 55285.12 88888.00 2008-06-22 21:05:57.500 174 12497.85 54.17 55285.12 88888.00 2008-06-22 21:05:57.625 174 12497.85 54.15 55285.12 88888.00 2008-06-22 21:05:57.750 174 12497.88 54.20 55285.15 88888.00 2008-06-22 21:05:57.875 174 12497.92 54.20 55285.15 88888.00 2008-06-22 21:05:58.000 174 -81919.80 196823.95 130732.90 88888.00 2008-06-22 21:05:58.125 174 2172.82 -83569.32 -120783.3288888.00 2008-06-22 21:05:58.250 174 12497.95 54.17 55285.18 88888.00 2008-06-22 21:05:58.375 174 12497.92 54.20 55285.18 88888.00 2008-06-22 21:05:58.500 174 12497.85 54.23 55285.18 88888.00 2008-06-22 21:05:58.625 174 12497.90 54.23 55285.18 88888.00 2008-06-22 21:05:58.750 174 12497.92 54.23 55285.15 88888.00 2008-06-22 21:05:58.875 174 12497.90 54.23 55285.15 88888.00 2008-06-22 21:05:59.000 174 -83558.20 195185.55 129049.70 88888.00 2008-06-22 21:05:59.125 174 2172.82 -83562.93 -120783.3588888.00 2008-06-22 21:05:59.250 174 12497.92 54.17 55285.15 88888.00 2008-06-22 21:05:59.375 174 12497.92 54.20 55285.15 88888.00 2008-06-22 21:05:59.500 174 12497.85 54.17 55285.15 88888.00 2008-06-22 21:05:59.625 174 12497.88 54.20 55285.15 88888.00 2008-06-22 21:05:59.750 174 12497.85 54.20 55285.18 88888.00 2008-06-22 21:05:59.875 174 12497.88 54.20 55285.18 88888.00 2008-06-22 21:06:00.000 174 -81919.80 195185.55 130841.70 88888.00 2008-06-22 21:06:00.125 174 2172.82 -85194.93 -120783.3588888.00 2008-06-22 21:06:00.250 174 12497.92 54.15 55285.18 88888.00 2008-06-22 21:06:00.375 174 12497.92 54.17 55285.18 88888.00 2008-06-22 21:06:00.500 174 12497.88 54.15 55285.18 88888.00 2008-06-22 21:06:00.625 174 12497.88 54.12 55285.15 88888.00 2008-06-22 21:06:00.750 174 12497.90 54.12 55285.15 88888.00 2008-06-22 21:06:00.875 174 12497.90 54.12 55285.15 88888.00 2008-06-22 21:06:01.000 174 -85196.60 190270.35 126528.10 88888.00 2008-06-22 21:06:01.125 174 2172.82 -85188.52 -122421.7788888.00 2008-06-22 21:06:01.250 174 12497.92 54.12 55285.12 88888.00 2008-06-22 21:06:01.375 174 12497.92 54.10 55285.12 88888.00 2008-06-22 21:06:01.500 174 12497.98 54.08 55285.12 88888.00 2008-06-22 21:06:01.625 174 12498.00 54.10 55285.15 88888.00 2008-06-22 21:06:01.750 174 12498.00 54.08 55285.12 88888.00 2008-06-22 21:06:01.875 174 12497.98 54.08 55285.12 88888.00 2008-06-22 21:06:02.000 174 -81919.80 188631.95 126534.50 88888.00 2008-06-22 21:06:02.125 174 2172.82 -85182.12 -122421.7788888.00 2008-06-22 21:06:02.250 174 12497.98 54.08 55285.15 88888.00 2008-06-22 21:06:02.375 174 12497.98 54.08 55285.15 88888.00 2008-06-22 21:06:02.500 174 12497.98 54.08 55285.18 88888.00 2008-06-22 21:06:02.625 174 12498.05 54.08 55285.18 88888.00 2008-06-22 21:06:02.750 174 12498.05 54.05 55285.15 88888.00 2008-06-22 21:06:02.875 174 12498.05 54.02 55285.12 88888.00 2008-06-22 21:06:03.000 174 -73727.80 185355.15 124729.70 88888.00 2008-06-22 21:06:03.125 174 2172.82 -85175.73 -120783.3888888.00 2008-06-22 21:06:03.250 174 12498.02 54.02 55285.12 88888.00 2008-06-22 21:06:03.375 174 12497.98 54.02 55285.15 88888.00 2008-06-22 21:06:03.500 174 12497.90 54.00 55285.15 88888.00 2008-06-22 21:06:03.625 174 12497.95 54.00 55285.15 88888.00 2008-06-22 21:06:03.750 174 12498.00 53.98 55285.15 88888.00 2008-06-22 21:06:03.875 174 12498.00 53.98 55285.15 88888.00 2008-06-22 21:06:04.000 174 -78643.00 182078.35 126560.10 88888.00 2008-06-22 21:06:04.125 174 2172.82 -85169.32 -120783.3288888.00 2008-06-22 21:06:04.250 174 12498.00 53.92 55285.15 88888.00 2008-06-22 21:06:04.375 174 12497.98 53.95 55285.15 88888.00 2008-06-22 21:06:04.500 174 12497.98 53.92 55285.18 88888.00 2008-06-22 21:06:04.625 174 12498.00 53.92 55285.15 88888.00 2008-06-22 21:06:04.750 174 12498.00 53.90 55285.12 88888.00 2008-06-22 21:06:04.875 174 12498.08 53.88 55285.12 88888.00 2008-06-22 21:06:05.000 174 -75366.20 173886.35 129817.70 88888.00 2008-06-22 21:06:05.125 174 2172.82 -85162.93 -122421.7588888.00 2008-06-22 21:06:05.250 174 12498.02 53.88 55285.20 88888.00 2008-06-22 21:06:05.375 174 12498.05 53.90 55285.18 88888.00 2008-06-22 21:06:05.500 174 12498.12 53.88 55285.18 88888.00 2008-06-22 21:06:05.625 174 12498.17 53.85 55285.15 88888.00 2008-06-22 21:06:05.750 174 12498.12 53.85 55285.18 88888.00 2008-06-22 21:06:05.875 174 12498.12 53.83 55285.18 88888.00 2008-06-22 21:06:06.000 174 -75366.20 172247.95 129670.50 88888.00 2008-06-22 21:06:06.125 174 2172.82 -85156.52 -122421.7388888.00 2008-06-22 21:06:06.250 174 12498.08 53.80 55285.18 88888.00 2008-06-22 21:06:06.375 174 12498.10 53.80 55285.15 88888.00 2008-06-22 21:06:06.500 174 12498.05 53.80 55285.18 88888.00 2008-06-22 21:06:06.625 174 12498.02 53.80 55285.18 88888.00 2008-06-22 21:06:06.750 174 12498.05 53.77 55285.18 88888.00 2008-06-22 21:06:06.875 174 12498.08 53.77 55285.15 88888.00 2008-06-22 21:06:07.000 174 -72089.40 167332.75 128185.70 88888.00 2008-06-22 21:06:07.125 174 2172.82 -85150.12 -120783.3588888.00 2008-06-22 21:06:07.250 174 12498.12 53.75 55285.12 88888.00 2008-06-22 21:06:07.375 174 12498.10 53.77 55285.12 88888.00 2008-06-22 21:06:07.500 174 12498.02 53.73 55285.10 88888.00 2008-06-22 21:06:07.625 174 12498.08 53.73 55285.10 88888.00 2008-06-22 21:06:07.750 174 12498.10 53.70 55285.12 88888.00 2008-06-22 21:06:07.875 174 12498.08 53.70 55285.12 88888.00 2008-06-22 21:06:08.000 174 -73727.80 164055.95 124902.50 88888.00 2008-06-22 21:06:08.125 174 2172.82 -85143.73 -120783.3588888.00 2008-06-22 21:06:08.250 174 12498.12 53.70 55285.12 88888.00 2008-06-22 21:06:08.375 174 12498.12 53.67 55285.12 88888.00 2008-06-22 21:06:08.500 174 12498.12 53.65 55285.12 88888.00 2008-06-22 21:06:08.625 174 12498.17 53.67 55285.12 88888.00 2008-06-22 21:06:08.750 174 12498.15 53.67 55285.12 88888.00 2008-06-22 21:06:08.875 174 12498.12 53.70 55285.12 88888.00 2008-06-22 21:06:09.000 174 -68812.60 160779.15 124857.70 88888.00 2008-06-22 21:06:09.125 174 2172.82 -85137.32 -122421.7788888.00 2008-06-22 21:06:09.250 174 12498.17 53.65 55285.10 88888.00 2008-06-22 21:06:09.375 174 12498.20 53.62 55285.10 88888.00 2008-06-22 21:06:09.500 174 12498.17 53.62 55285.10 88888.00 2008-06-22 21:06:09.625 174 12498.20 53.62 55285.10 88888.00 2008-06-22 21:06:09.750 174 12498.17 53.65 55285.15 88888.00 2008-06-22 21:06:09.875 174 12498.17 53.62 55285.15 88888.00 2008-06-22 21:06:10.000 174 -73727.80 157502.35 126476.90 88888.00 2008-06-22 21:06:10.125 174 2172.82 -85130.93 -120783.3888888.00 2008-06-22 21:06:10.250 174 12498.10 53.62 55285.12 88888.00 2008-06-22 21:06:10.375 174 12498.15 53.62 55285.15 88888.00 2008-06-22 21:06:10.500 174 12498.12 53.58 55285.15 88888.00 2008-06-22 21:06:10.625 174 12498.15 53.60 55285.15 88888.00 2008-06-22 21:06:10.750 174 12498.23 53.60 55285.12 88888.00 2008-06-22 21:06:10.875 174 12498.23 53.60 55285.15 88888.00 2008-06-22 21:06:11.000 174 -68812.60 154225.55 128147.30 88888.00 2008-06-22 21:06:11.125 174 2172.82 -85124.52 -127336.9888888.00 2008-06-22 21:06:11.250 174 12498.17 53.55 55285.15 88888.00 2008-06-22 21:06:11.375 174 12498.23 53.52 55285.18 88888.00 2008-06-22 21:06:11.500 174 12498.25 53.52 55285.18 88888.00 2008-06-22 21:06:11.625 174 12498.25 53.52 55285.18 88888.00 2008-06-22 21:06:11.750 174 12498.25 53.52 55285.15 88888.00 2008-06-22 21:06:11.875 174 12498.27 53.52 55285.18 88888.00 2008-06-22 21:06:12.000 174 -68812.60 150948.75 131366.50 88888.00 2008-06-22 21:06:12.125 174 2172.82 -85118.12 -122421.7588888.00 2008-06-22 21:06:12.250 174 12498.17 53.48 55285.18 88888.00 2008-06-22 21:06:12.375 174 12498.23 53.45 55285.18 88888.00 2008-06-22 21:06:12.500 174 12498.25 53.45 55285.15 88888.00 2008-06-22 21:06:12.625 174 12498.33 53.48 55285.15 88888.00 2008-06-22 21:06:12.750 174 12498.33 53.48 55285.15 88888.00 2008-06-22 21:06:12.875 174 12498.27 53.48 55285.18 88888.00 2008-06-22 21:06:13.000 174 -58982.20 149310.35 126528.10 88888.00 2008-06-22 21:06:13.125 174 2172.82 -85111.73 -124060.1588888.00 2008-06-22 21:06:13.250 174 12498.27 53.48 55285.12 88888.00 2008-06-22 21:06:13.375 174 12498.25 53.45 55285.15 88888.00 2008-06-22 21:06:13.500 174 12498.25 53.40 55285.15 88888.00 2008-06-22 21:06:13.625 174 12498.27 53.42 55285.12 88888.00 2008-06-22 21:06:13.750 174 12498.30 53.45 55285.12 88888.00 2008-06-22 21:06:13.875 174 12498.27 53.45 55285.15 88888.00 2008-06-22 21:06:14.000 174 -67174.20 146033.55 128153.70 88888.00 2008-06-22 21:06:14.125 174 2172.82 -85105.32 -120783.3588888.00 2008-06-22 21:06:14.250 174 12498.20 53.42 55285.12 88888.00 2008-06-22 21:06:14.375 174 12498.23 53.42 55285.12 88888.00 2008-06-22 21:06:14.500 174 12498.23 53.40 55285.15 88888.00 2008-06-22 21:06:14.625 174 12498.27 53.40 55285.15 88888.00 2008-06-22 21:06:14.750 174 12498.25 53.38 55285.15 88888.00 2008-06-22 21:06:14.875 174 12498.23 53.38 55285.12 88888.00 2008-06-22 21:06:15.000 174 -62259.00 142756.75 128115.30 88888.00 2008-06-22 21:06:15.125 174 2172.82 -85098.93 -120783.3588888.00 2008-06-22 21:06:15.250 174 12498.27 53.35 55285.12 88888.00 2008-06-22 21:06:15.375 174 12498.25 53.35 55285.15 88888.00 2008-06-22 21:06:15.500 174 12498.23 53.33 55285.18 88888.00 2008-06-22 21:06:15.625 174 12498.25 53.35 55285.18 88888.00 2008-06-22 21:06:15.750 174 12498.17 53.35 55285.15 88888.00 2008-06-22 21:06:15.875 174 12498.15 53.33 55285.15 88888.00 2008-06-22 21:06:16.000 174 -60620.60 141118.35 128102.50 88888.00 2008-06-22 21:06:16.125 174 2172.82 -85092.52 -127336.9588888.00 2008-06-22 21:06:16.250 174 12498.25 53.33 55285.12 88888.00 2008-06-22 21:06:16.375 174 12498.30 53.33 55285.12 88888.00 2008-06-22 21:06:16.500 174 12498.33 53.30 55285.12 88888.00 2008-06-22 21:06:16.625 174 12498.40 53.33 55285.15 88888.00 2008-06-22 21:06:16.750 174 12498.33 53.35 55285.15 88888.00 2008-06-22 21:06:16.875 174 12498.25 53.33 55285.18 88888.00 2008-06-22 21:06:17.000 174 -62259.00 136203.15 126278.50 88888.00 2008-06-22 21:06:17.125 174 2172.82 -85086.12 -124060.1588888.00 2008-06-22 21:06:17.250 174 12498.27 53.25 55285.12 88888.00 2008-06-22 21:06:17.375 174 12498.27 53.27 55285.15 88888.00 2008-06-22 21:06:17.500 174 12498.20 53.25 55285.20 88888.00 2008-06-22 21:06:17.625 174 12498.27 53.27 55285.18 88888.00 2008-06-22 21:06:17.750 174 12498.30 53.30 55285.18 88888.00 2008-06-22 21:06:17.875 174 12498.30 53.25 55285.18 88888.00 2008-06-22 21:06:18.000 174 -62259.00 134564.75 129689.70 88888.00 2008-06-22 21:06:18.125 174 2172.82 -85079.73 -120783.3588888.00 2008-06-22 21:06:18.250 174 12498.27 53.25 55285.15 88888.00 2008-06-22 21:06:18.375 174 12498.30 53.25 55285.15 88888.00 2008-06-22 21:06:18.500 174 12498.30 53.25 55285.18 88888.00 2008-06-22 21:06:18.625 174 12498.33 53.23 55285.15 88888.00 2008-06-22 21:06:18.750 174 12498.25 53.20 55285.18 88888.00 2008-06-22 21:06:18.875 174 12498.23 53.25 55285.15 88888.00 2008-06-22 21:06:19.000 174 -58982.20 132926.35 124812.90 88888.00 2008-06-22 21:06:19.125 174 2172.82 -85073.32 -122421.7388888.00 2008-06-22 21:06:19.250 174 12498.33 53.20 55285.10 88888.00 2008-06-22 21:06:19.375 174 12498.33 53.20 55285.12 88888.00 2008-06-22 21:06:19.500 174 12498.27 53.23 55285.15 88888.00 2008-06-22 21:06:19.625 174 12498.35 53.23 55285.15 88888.00 2008-06-22 21:06:19.750 174 12498.35 53.23 55285.15 88888.00 2008-06-22 21:06:19.875 174 12498.30 53.20 55285.15 88888.00 2008-06-22 21:06:20.000 174 -62259.00 132926.35 128057.70 88888.00 2008-06-22 21:06:20.125 174 2172.82 -85066.93 -120783.3288888.00 2008-06-22 21:06:20.250 174 12498.25 53.23 55285.15 88888.00 2008-06-22 21:06:20.375 174 12498.27 53.25 55285.18 88888.00 2008-06-22 21:06:20.500 174 12498.25 53.23 55285.15 88888.00 2008-06-22 21:06:20.625 174 12498.27 53.25 55285.15 88888.00 2008-06-22 21:06:20.750 174 12498.23 53.25 55285.12 88888.00 2008-06-22 21:06:20.875 174 12498.25 53.23 55285.12 88888.00 2008-06-22 21:06:21.000 174 -55705.40 131287.95 126419.30 88888.00 2008-06-22 21:06:21.125 174 2172.82 -85060.52 -120783.4088888.00 2008-06-22 21:06:21.250 174 12498.33 53.20 55285.10 88888.00 2008-06-22 21:06:21.375 174 12498.30 53.20 55285.10 88888.00 2008-06-22 21:06:21.500 174 12498.30 53.17 55285.12 88888.00 2008-06-22 21:06:21.625 174 12498.38 53.23 55285.12 88888.00 2008-06-22 21:06:21.750 174 12498.30 53.23 55285.15 88888.00 2008-06-22 21:06:21.875 174 12498.25 53.20 55285.15 88888.00 2008-06-22 21:06:22.000 174 -57343.80 131287.95 128147.30 88888.00 2008-06-22 21:06:22.125 174 2172.82 -85054.12 -124060.1588888.00 2008-06-22 21:06:22.250 174 12498.35 53.20 55285.12 88888.00 2008-06-22 21:06:22.375 174 12498.33 53.20 55285.15 88888.00 2008-06-22 21:06:22.500 174 12498.27 53.20 55285.18 88888.00 2008-06-22 21:06:22.625 174 12498.30 53.23 55285.18 88888.00 2008-06-22 21:06:22.750 174 12498.30 53.20 55285.15 88888.00 2008-06-22 21:06:22.875 174 12498.30 53.20 55285.15 88888.00 2008-06-22 21:06:23.000 174 -55705.40 129649.55 128096.10 88888.00 2008-06-22 21:06:23.125 174 2172.82 -85047.73 -120783.3888888.00 2008-06-22 21:06:23.250 174 12498.38 53.17 55285.15 88888.00 2008-06-22 21:06:23.375 174 12498.35 53.20 55285.15 88888.00 2008-06-22 21:06:23.500 174 12498.30 53.15 55285.15 88888.00 2008-06-22 21:06:23.625 174 12498.35 53.17 55285.18 88888.00 2008-06-22 21:06:23.750 174 12498.35 53.17 55285.20 88888.00 2008-06-22 21:06:23.875 174 12498.38 53.17 55285.20 88888.00 2008-06-22 21:06:24.000 174 -54067.00 132926.35 128147.30 88888.00 2008-06-22 21:06:24.125 174 2172.82 -85041.32 -125698.5288888.00 2008-06-22 21:06:24.250 174 12498.40 53.23 55285.15 88888.00 2008-06-22 21:06:24.375 174 12498.40 53.23 55285.15 88888.00 2008-06-22 21:06:24.500 174 12498.35 53.20 55285.15 88888.00 2008-06-22 21:06:24.625 174 12498.35 53.17 55285.15 88888.00 2008-06-22 21:06:24.750 174 12498.35 53.17 55285.18 88888.00 2008-06-22 21:06:24.875 174 12498.33 53.17 55285.15 88888.00 2008-06-22 21:06:25.000 174 -54067.00 131287.95 129824.10 88888.00 2008-06-22 21:06:25.125 174 2172.82 -85034.93 -120783.3288888.00 2008-06-22 21:06:25.250 174 12498.40 53.20 55285.18 88888.00 2008-06-22 21:06:25.375 174 12498.35 53.23 55285.18 88888.00 2008-06-22 21:06:25.500 174 12498.33 53.20 55285.15 88888.00 2008-06-22 21:06:25.625 174 12498.35 53.23 55285.15 88888.00 2008-06-22 21:06:25.750 174 12498.38 53.23 55285.18 88888.00 2008-06-22 21:06:25.875 174 12498.38 53.20 55285.15 88888.00 2008-06-22 21:06:26.000 174 -57343.80 134564.75 129606.50 88888.00 2008-06-22 21:06:26.125 174 2172.82 -85028.52 -122421.7588888.00 2008-06-22 21:06:26.250 174 12498.30 53.23 55285.18 88888.00 2008-06-22 21:06:26.375 174 12498.27 53.23 55285.15 88888.00 2008-06-22 21:06:26.500 174 12498.27 53.23 55285.12 88888.00 2008-06-22 21:06:26.625 174 12498.38 53.23 55285.12 88888.00 2008-06-22 21:06:26.750 174 12498.42 53.25 55285.15 88888.00 2008-06-22 21:06:26.875 174 12498.38 53.25 55285.15 88888.00 2008-06-22 21:06:27.000 174 -50790.20 134564.75 127968.10 88888.00 2008-06-22 21:06:27.125 174 2172.82 -85022.12 -120783.4088888.00 2008-06-22 21:06:27.250 174 12498.42 53.25 55285.15 88888.00 2008-06-22 21:06:27.375 174 12498.40 53.27 55285.15 88888.00 2008-06-22 21:06:27.500 174 12498.35 53.23 55285.18 88888.00 2008-06-22 21:06:27.625 174 12498.38 53.23 55285.15 88888.00 2008-06-22 21:06:27.750 174 12498.38 53.25 55285.12 88888.00 2008-06-22 21:06:27.875 174 12498.35 53.27 55285.12 88888.00 2008-06-22 21:06:28.000 174 -55705.40 137841.55 126406.50 88888.00 2008-06-22 21:06:28.125 174 2172.82 -85015.73 -122421.7588888.00 2008-06-22 21:06:28.250 174 12498.38 53.27 55285.07 88888.00 2008-06-22 21:06:28.375 174 12498.35 53.27 55285.07 88888.00 2008-06-22 21:06:28.500 174 12498.27 53.30 55285.12 88888.00 2008-06-22 21:06:28.625 174 12498.27 53.33 55285.10 88888.00 2008-06-22 21:06:28.750 174 12498.27 53.30 55285.10 88888.00 2008-06-22 21:06:28.875 174 12498.30 53.30 55285.10 88888.00 2008-06-22 21:06:29.000 174 -58982.20 137841.55 126406.50 88888.00 2008-06-22 21:06:29.125 174 2172.82 -85009.32 -120783.3888888.00 2008-06-22 21:06:29.250 174 12498.27 53.33 55285.10 88888.00 2008-06-22 21:06:29.375 174 12498.25 53.35 55285.10 88888.00 2008-06-22 21:06:29.500 174 12498.30 53.35 55285.15 88888.00 2008-06-22 21:06:29.625 174 12498.33 53.33 55285.12 88888.00 2008-06-22 21:06:29.750 174 12498.27 53.35 55285.15 88888.00 2008-06-22 21:06:29.875 174 12498.23 53.35 55285.12 88888.00 2008-06-22 21:06:30.000 174 -55705.40 141118.35 124742.50 88888.00 2008-06-22 21:06:30.125 174 2172.82 -85002.93 -120783.3888888.00 2008-06-22 21:06:30.250 174 12498.30 53.35 55285.10 88888.00 2008-06-22 21:06:30.375 174 12498.23 53.35 55285.12 88888.00 2008-06-22 21:06:30.500 174 12498.20 53.33 55285.15 88888.00 2008-06-22 21:06:30.625 174 12498.25 53.33 55285.10 88888.00 2008-06-22 21:06:30.750 174 12498.27 53.35 55285.12 88888.00 2008-06-22 21:06:30.875 174 12498.33 53.38 55285.12 88888.00 2008-06-22 21:06:31.000 174 -63897.40 142756.75 126387.30 88888.00 2008-06-22 21:06:31.125 174 2172.82 -84996.52 -120783.3288888.00 2008-06-22 21:06:31.250 174 12498.23 53.38 55285.12 88888.00 2008-06-22 21:06:31.375 174 12498.27 53.40 55285.07 88888.00 2008-06-22 21:06:31.500 174 12498.27 53.42 55285.10 88888.00 2008-06-22 21:06:31.625 174 12498.35 53.45 55285.10 88888.00 2008-06-22 21:06:31.750 174 12498.33 53.45 55285.12 88888.00 2008-06-22 21:06:31.875 174 12498.25 53.45 55285.15 88888.00 2008-06-22 21:06:32.000 174 -65535.80 146033.55 126419.30 88888.00 2008-06-22 21:06:32.125 174 2172.82 -84990.12 -124060.2088888.00 2008-06-22 21:06:32.250 174 12498.23 53.45 55285.12 88888.00 2008-06-22 21:06:32.375 174 12498.23 53.45 55285.10 88888.00 2008-06-22 21:06:32.500 174 12498.20 53.42 55285.12 88888.00 2008-06-22 21:06:32.625 174 12498.23 53.45 55285.15 88888.00 2008-06-22 21:06:32.750 174 12498.23 53.45 55285.12 88888.00 2008-06-22 21:06:32.875 174 12498.20 53.42 55285.12 88888.00 2008-06-22 21:06:33.000 174 -63897.40 147671.95 126336.10 88888.00 2008-06-22 21:06:33.125 174 2172.82 -84983.73 -124060.1888888.00 2008-06-22 21:06:33.250 174 12498.23 53.42 55285.12 88888.00 2008-06-22 21:06:33.375 174 12498.23 53.42 55285.15 88888.00 2008-06-22 21:06:33.500 174 12498.25 53.40 55285.15 88888.00 2008-06-22 21:06:33.625 174 12498.27 53.42 55285.12 88888.00 2008-06-22 21:06:33.750 174 12498.30 53.45 55285.12 88888.00 2008-06-22 21:06:33.875 174 12498.27 53.48 55285.12 88888.00 2008-06-22 21:06:34.000 174 -65535.80 147671.95 129606.50 88888.00 2008-06-22 21:06:34.125 174 2172.82 -84977.32 -122421.7388888.00 2008-06-22 21:06:34.250 174 12498.23 53.48 55285.15 88888.00 2008-06-22 21:06:34.375 174 12498.25 53.48 55285.15 88888.00 2008-06-22 21:06:34.500 174 12498.25 53.48 55285.18 88888.00 2008-06-22 21:06:34.625 174 12498.23 53.50 55285.15 88888.00 2008-06-22 21:06:34.750 174 12498.25 53.50 55285.15 88888.00 2008-06-22 21:06:34.875 174 12498.23 53.50 55285.18 88888.00 2008-06-22 21:06:35.000 174 -65535.80 152587.15 131104.10 88888.00 2008-06-22 21:06:35.125 174 2172.82 -84970.93 -120783.3588888.00 2008-06-22 21:06:35.250 174 12498.15 53.52 55285.20 88888.00 2008-06-22 21:06:35.375 174 12498.12 53.55 55285.20 88888.00 2008-06-22 21:06:35.500 174 12498.10 53.55 55285.20 88888.00 2008-06-22 21:06:35.625 174 12498.10 53.52 55285.20 88888.00 2008-06-22 21:06:35.750 174 12498.08 53.55 55285.20 88888.00 2008-06-22 21:06:35.875 174 12498.15 53.55 55285.20 88888.00 2008-06-22 21:06:36.000 174 -68812.60 154225.55 129484.90 88888.00 2008-06-22 21:06:36.125 174 2172.82 -84964.52 -120783.3888888.00 2008-06-22 21:06:36.250 174 12498.15 53.55 55285.15 88888.00 2008-06-22 21:06:36.375 174 12498.25 53.58 55285.18 88888.00 2008-06-22 21:06:36.500 174 12498.27 53.58 55285.20 88888.00 2008-06-22 21:06:36.625 174 12498.27 53.58 55285.18 88888.00 2008-06-22 21:06:36.750 174 12498.23 53.55 55285.18 88888.00 2008-06-22 21:06:36.875 174 12498.15 53.58 55285.18 88888.00 2008-06-22 21:06:37.000 174 -70451.00 154225.55 129459.30 88888.00 2008-06-22 21:06:37.125 174 2172.82 -84958.12 -119145.0088888.00 2008-06-22 21:06:37.250 174 12498.15 53.55 55285.15 88888.00 2008-06-22 21:06:37.375 174 12498.12 53.55 55285.18 88888.00 2008-06-22 21:06:37.500 174 12498.15 53.55 55285.20 88888.00 2008-06-22 21:06:37.625 174 12498.20 53.55 55285.20 88888.00 2008-06-22 21:06:37.750 174 12498.17 53.55 55285.20 88888.00 2008-06-22 21:06:37.875 174 12498.12 53.55 55285.20 88888.00 2008-06-22 21:06:38.000 174 -77004.60 155863.95 131200.10 88888.00 2008-06-22 21:06:38.125 174 2172.82 -84951.73 -124060.1288888.00 2008-06-22 21:06:38.250 174 12498.05 53.58 55285.20 88888.00 2008-06-22 21:06:38.375 174 12498.02 53.58 55285.20 88888.00 2008-06-22 21:06:38.500 174 12498.00 53.55 55285.20 88888.00 2008-06-22 21:06:38.625 174 12498.05 53.58 55285.18 88888.00 2008-06-22 21:06:38.750 174 12498.02 53.60 55285.18 88888.00 2008-06-22 21:06:38.875 174 12498.00 53.60 55285.20 88888.00 2008-06-22 21:06:39.000 174 -80281.40 157502.35 129459.30 88888.00 2008-06-22 21:06:39.125 174 2172.82 -84945.32 -124060.1888888.00 2008-06-22 21:06:39.250 174 12498.02 53.60 55285.18 88888.00 2008-06-22 21:06:39.375 174 12498.00 53.60 55285.18 88888.00 2008-06-22 21:06:39.500 174 12497.95 53.62 55285.20 88888.00 2008-06-22 21:06:39.625 174 12498.00 53.62 55285.18 88888.00 2008-06-22 21:06:39.750 174 12498.02 53.65 55285.18 88888.00 2008-06-22 21:06:39.875 174 12497.95 53.62 55285.18 88888.00 2008-06-22 21:06:40.000 174 -93388.60 160779.15 131123.30 88888.00 2008-06-22 21:06:40.125 174 2172.82 -84938.93 -120783.3288888.00 2008-06-22 21:06:40.250 174 12497.85 53.65 55285.18 88888.00 2008-06-22 21:06:40.375 174 12497.88 53.65 55285.18 88888.00 2008-06-22 21:06:40.500 174 12497.90 53.62 55285.20 88888.00 2008-06-22 21:06:40.625 174 12497.92 53.65 55285.18 88888.00 2008-06-22 21:06:40.750 174 12497.88 53.62 55285.20 88888.00 2008-06-22 21:06:40.875 174 12497.85 53.62 55285.20 88888.00 2008-06-22 21:06:41.000 174 -83558.20 159140.75 131168.10 88888.00 2008-06-22 21:06:41.125 174 2172.82 -84932.52 -122421.7788888.00 2008-06-22 21:06:41.250 174 12497.90 53.62 55285.20 88888.00 2008-06-22 21:06:41.375 174 12497.88 53.62 55285.20 88888.00 2008-06-22 21:06:41.500 174 12497.92 53.65 55285.20 88888.00 2008-06-22 21:06:41.625 174 12498.02 53.67 55285.22 88888.00 2008-06-22 21:06:41.750 174 12498.00 53.65 55285.20 88888.00 2008-06-22 21:06:41.875 174 12497.98 53.62 55285.22 88888.00 2008-06-22 21:06:42.000 174 -80281.40 160779.15 132806.50 88888.00 2008-06-22 21:06:42.125 174 2172.82 -84926.12 -124060.1888888.00 2008-06-22 21:06:42.250 174 12497.95 53.62 55285.20 88888.00 2008-06-22 21:06:42.375 174 12497.90 53.62 55285.22 88888.00 2008-06-22 21:06:42.500 174 12497.83 53.62 55285.22 88888.00 2008-06-22 21:06:42.625 174 12497.85 53.67 55285.22 88888.00 2008-06-22 21:06:42.750 174 12497.83 53.65 55285.20 88888.00 2008-06-22 21:06:42.875 174 12497.80 53.65 55285.20 88888.00 2008-06-22 21:06:43.000 174 -93388.60 162417.55 131129.70 88888.00 2008-06-22 21:06:43.125 174 2172.82 -84919.73 -122421.7388888.00 2008-06-22 21:06:43.250 174 12497.85 53.67 55285.20 88888.00 2008-06-22 21:06:43.375 174 12497.90 53.65 55285.22 88888.00 2008-06-22 21:06:43.500 174 12497.88 53.62 55285.22 88888.00 2008-06-22 21:06:43.625 174 12497.90 53.65 55285.20 88888.00 2008-06-22 21:06:43.750 174 12497.85 53.67 55285.20 88888.00 2008-06-22 21:06:43.875 174 12497.80 53.67 55285.22 88888.00 2008-06-22 21:06:44.000 174 -83558.20 162417.55 132819.30 88888.00 2008-06-22 21:06:44.125 174 2172.82 -84913.32 -127336.9588888.00 2008-06-22 21:06:44.250 174 12497.90 53.65 55285.20 88888.00 2008-06-22 21:06:44.375 174 12497.88 53.65 55285.22 88888.00 2008-06-22 21:06:44.500 174 12497.85 53.65 55285.22 88888.00 2008-06-22 21:06:44.625 174 12497.85 53.67 55285.20 88888.00 2008-06-22 21:06:44.750 174 12497.88 53.65 55285.20 88888.00 2008-06-22 21:06:44.875 174 12497.90 53.65 55285.20 88888.00 2008-06-22 21:06:45.000 174 -83558.20 160779.15 134496.10 88888.00 2008-06-22 21:06:45.125 174 2172.82 -84906.93 -127336.9588888.00 2008-06-22 21:06:45.250 174 12497.92 53.67 55285.25 88888.00 2008-06-22 21:06:45.375 174 12497.92 53.67 55285.25 88888.00 2008-06-22 21:06:45.500 174 12497.88 53.67 55285.25 88888.00 2008-06-22 21:06:45.625 174 12497.85 53.67 55285.22 88888.00 2008-06-22 21:06:45.750 174 12497.85 53.65 55285.22 88888.00 2008-06-22 21:06:45.875 174 12497.83 53.67 55285.22 88888.00 2008-06-22 21:06:46.000 174 -95027.00 162417.55 134502.50 88888.00 2008-06-22 21:06:46.125 174 2172.82 -84900.52 -122421.7588888.00 2008-06-22 21:06:46.250 174 12497.67 53.65 55285.22 88888.00 2008-06-22 21:06:46.375 174 12497.65 53.65 55285.22 88888.00 2008-06-22 21:06:46.500 174 12497.65 53.65 55285.22 88888.00 2008-06-22 21:06:46.625 174 12497.75 53.67 55285.25 88888.00 2008-06-22 21:06:46.750 174 12497.77 53.70 55285.28 88888.00 2008-06-22 21:06:46.875 174 12497.75 53.67 55285.28 88888.00 2008-06-22 21:06:47.000 174 -88473.40 162417.55 134470.50 88888.00 2008-06-22 21:06:47.125 174 2172.82 -84894.12 -122421.7388888.00 2008-06-22 21:06:47.250 174 12497.88 53.67 55285.22 88888.00 2008-06-22 21:06:47.375 174 12497.80 53.70 55285.25 88888.00 2008-06-22 21:06:47.500 174 12497.75 53.65 55285.25 88888.00 2008-06-22 21:06:47.625 174 12497.83 53.67 55285.22 88888.00 2008-06-22 21:06:47.750 174 12497.88 53.65 55285.25 88888.00 2008-06-22 21:06:47.875 174 12497.90 53.65 55285.25 88888.00 2008-06-22 21:06:48.000 174 -81919.80 160779.15 132908.90 88888.00 2008-06-22 21:06:48.125 174 2172.82 -84887.73 -122421.7588888.00 2008-06-22 21:06:48.250 174 12497.95 53.65 55285.22 88888.00 2008-06-22 21:06:48.375 174 12497.90 53.62 55285.22 88888.00 2008-06-22 21:06:48.500 174 12497.90 53.62 55285.22 88888.00 2008-06-22 21:06:48.625 174 12497.95 53.65 55285.22 88888.00 2008-06-22 21:06:48.750 174 12497.90 53.65 55285.22 88888.00 2008-06-22 21:06:48.875 174 12497.88 53.65 55285.20 88888.00 2008-06-22 21:06:49.000 174 -81919.80 160779.15 129574.50 88888.00 2008-06-22 21:06:49.125 174 2172.82 -84881.32 -122421.7588888.00 2008-06-22 21:06:49.250 174 12497.88 53.65 55285.18 88888.00 2008-06-22 21:06:49.375 174 12497.88 53.65 55285.20 88888.00 2008-06-22 21:06:49.500 174 12497.85 53.65 55285.22 88888.00 2008-06-22 21:06:49.625 174 12497.90 53.65 55285.20 88888.00 2008-06-22 21:06:49.750 174 12497.85 53.65 55285.18 88888.00 2008-06-22 21:06:49.875 174 12497.80 53.65 55285.15 88888.00 2008-06-22 21:06:50.000 174 -91750.20 159140.75 129561.70 88888.00 2008-06-22 21:06:50.125 174 2172.82 -84874.93 -122421.7588888.00 2008-06-22 21:06:50.250 174 12497.83 53.62 55285.15 88888.00 2008-06-22 21:06:50.375 174 12497.88 53.60 55285.15 88888.00 2008-06-22 21:06:50.500 174 12497.85 53.58 55285.12 88888.00 2008-06-22 21:06:50.625 174 12497.85 53.60 55285.15 88888.00 2008-06-22 21:06:50.750 174 12497.85 53.62 55285.20 88888.00 2008-06-22 21:06:50.875 174 12497.83 53.62 55285.20 88888.00 2008-06-22 21:06:51.000 174 -91750.20 160779.15 131385.70 88888.00 2008-06-22 21:06:51.125 174 2172.82 -84868.52 -122421.7388888.00 2008-06-22 21:06:51.250 174 12497.77 53.62 55285.18 88888.00 2008-06-22 21:06:51.375 174 12497.80 53.60 55285.18 88888.00 2008-06-22 21:06:51.500 174 12497.77 53.60 55285.18 88888.00 2008-06-22 21:06:51.625 174 12497.77 53.62 55285.18 88888.00 2008-06-22 21:06:51.750 174 12497.75 53.62 55285.18 88888.00 2008-06-22 21:06:51.875 174 12497.75 53.62 55285.18 88888.00 2008-06-22 21:06:52.000 174 -90111.80 159140.75 131264.10 88888.00 2008-06-22 21:06:52.125 174 2172.82 -84862.12 -122421.7588888.00 2008-06-22 21:06:52.250 174 12497.88 53.62 55285.18 88888.00 2008-06-22 21:06:52.375 174 12497.92 53.60 55285.18 88888.00 2008-06-22 21:06:52.500 174 12497.88 53.60 55285.20 88888.00 2008-06-22 21:06:52.625 174 12497.85 53.62 55285.20 88888.00 2008-06-22 21:06:52.750 174 12497.85 53.62 55285.20 88888.00 2008-06-22 21:06:52.875 174 12497.85 53.60 55285.20 88888.00 2008-06-22 21:06:53.000 174 -81919.80 157502.35 133036.90 88888.00 2008-06-22 21:06:53.125 174 2172.82 -84855.73 -122421.7388888.00 2008-06-22 21:06:53.250 174 12498.00 53.60 55285.22 88888.00 2008-06-22 21:06:53.375 174 12498.00 53.60 55285.22 88888.00 2008-06-22 21:06:53.500 174 12497.98 53.55 55285.20 88888.00 2008-06-22 21:06:53.625 174 12497.88 53.58 55285.20 88888.00 2008-06-22 21:06:53.750 174 12497.85 53.60 55285.20 88888.00 2008-06-22 21:06:53.875 174 12497.90 53.60 55285.20 88888.00 2008-06-22 21:06:54.000 174 -86835.00 157502.35 131404.90 88888.00 2008-06-22 21:06:54.125 174 2172.82 -84849.32 -120783.4088888.00 2008-06-22 21:06:54.250 174 12497.88 53.60 55285.20 88888.00 2008-06-22 21:06:54.375 174 12497.85 53.58 55285.20 88888.00 2008-06-22 21:06:54.500 174 12497.83 53.58 55285.22 88888.00 2008-06-22 21:06:54.625 174 12497.88 53.55 55285.22 88888.00 2008-06-22 21:06:54.750 174 12497.85 53.55 55285.22 88888.00 2008-06-22 21:06:54.875 174 12497.85 53.58 55285.20 88888.00 2008-06-22 21:06:55.000 174 -83558.20 155863.95 128108.90 88888.00 2008-06-22 21:06:55.125 174 2172.82 -84842.93 -120783.3288888.00 2008-06-22 21:06:55.250 174 12497.95 53.58 55285.15 88888.00 2008-06-22 21:06:55.375 174 12497.90 53.58 55285.15 88888.00 2008-06-22 21:06:55.500 174 12497.77 53.55 55285.18 88888.00 2008-06-22 21:06:55.625 174 12497.73 53.58 55285.18 88888.00 2008-06-22 21:06:55.750 174 12497.75 53.58 55285.20 88888.00 2008-06-22 21:06:55.875 174 12497.80 53.55 55285.20 88888.00 2008-06-22 21:06:56.000 174 -86835.00 154225.55 131104.10 88888.00 2008-06-22 21:06:56.125 174 2172.82 -84836.52 -122421.7788888.00 2008-06-22 21:06:56.250 174 12497.90 53.55 55285.18 88888.00 2008-06-22 21:06:56.375 174 12497.92 53.55 55285.18 88888.00 2008-06-22 21:06:56.500 174 12497.90 53.52 55285.20 88888.00 2008-06-22 21:06:56.625 174 12497.92 53.52 55285.18 88888.00 2008-06-22 21:06:56.750 174 12497.92 53.55 55285.18 88888.00 2008-06-22 21:06:56.875 174 12497.92 53.55 55285.18 88888.00 2008-06-22 21:06:57.000 174 -86835.00 154225.55 127980.90 88888.00 2008-06-22 21:06:57.125 174 2172.82 -84830.12 -122421.7788888.00 2008-06-22 21:06:57.250 174 12497.88 53.52 55285.18 88888.00 2008-06-22 21:06:57.375 174 12497.92 53.52 55285.18 88888.00 2008-06-22 21:06:57.500 174 12497.90 53.52 55285.18 88888.00 2008-06-22 21:06:57.625 174 12497.92 53.55 55285.20 88888.00 2008-06-22 21:06:57.750 174 12497.92 53.55 55285.20 88888.00 2008-06-22 21:06:57.875 174 12497.92 53.55 55285.22 88888.00 2008-06-22 21:06:58.000 174 -80281.40 152587.15 131238.50 88888.00 2008-06-22 21:06:58.125 174 2172.82 -84823.73 -124060.1588888.00 2008-06-22 21:06:58.250 174 12498.08 53.52 55285.18 88888.00 2008-06-22 21:06:58.375 174 12498.00 53.52 55285.22 88888.00 2008-06-22 21:06:58.500 174 12497.90 53.50 55285.20 88888.00 2008-06-22 21:06:58.625 174 12497.92 53.52 55285.20 88888.00 2008-06-22 21:06:58.750 174 12497.95 53.50 55285.18 88888.00 2008-06-22 21:06:58.875 174 12498.00 53.52 55285.18 88888.00 2008-06-22 21:06:59.000 174 -85196.60 150948.75 129478.50 88888.00 2008-06-22 21:06:59.125 174 2172.82 -84817.32 -122421.7388888.00 2008-06-22 21:06:59.250 174 12497.92 53.50 55285.18 88888.00 2008-06-22 21:06:59.375 174 12497.90 53.48 55285.20 88888.00 2008-06-22 21:06:59.500 174 12497.90 53.50 55285.22 88888.00 2008-06-22 21:06:59.625 174 12497.95 53.52 55285.22 88888.00 2008-06-22 21:06:59.750 174 12497.95 53.52 55285.25 88888.00 2008-06-22 21:06:59.875 174 12497.92 53.50 55285.25 88888.00 2008-06-22 21:07:00.000 174 -83558.20 152587.15 136179.30 88888.00 2008-06-22 21:07:00.125 174 2172.82 -84810.93 -122421.7788888.00 2008-06-22 21:07:00.250 174 12497.95 53.52 55285.28 88888.00 2008-06-22 21:07:00.375 174 12498.00 53.50 55285.28 88888.00 2008-06-22 21:07:00.500 174 12498.00 53.48 55285.25 88888.00 2008-06-22 21:07:00.625 174 12498.00 53.48 55285.22 88888.00 2008-06-22 21:07:00.750 174 12497.98 53.48 55285.22 88888.00 2008-06-22 21:07:00.875 174 12497.98 53.48 55285.22 88888.00 2008-06-22 21:07:01.000 174 -75366.20 149310.35 132896.10 88888.00 2008-06-22 21:07:01.125 174 2172.82 -84804.52 -122421.7788888.00 2008-06-22 21:07:01.250 174 12497.98 53.48 55285.20 88888.00 2008-06-22 21:07:01.375 174 12497.90 53.48 55285.20 88888.00 2008-06-22 21:07:01.500 174 12497.92 53.45 55285.18 88888.00 2008-06-22 21:07:01.625 174 12497.98 53.45 55285.18 88888.00 2008-06-22 21:07:01.750 174 12497.98 53.48 55285.22 88888.00 2008-06-22 21:07:01.875 174 12498.00 53.48 55285.22 88888.00 2008-06-22 21:07:02.000 174 -81919.80 146033.55 131270.50 88888.00 2008-06-22 21:07:02.125 174 2172.82 -84798.12 -124060.1588888.00 2008-06-22 21:07:02.250 174 12498.00 53.42 55285.18 88888.00 2008-06-22 21:07:02.375 174 12498.00 53.40 55285.18 88888.00 2008-06-22 21:07:02.500 174 12498.00 53.38 55285.15 88888.00 2008-06-22 21:07:02.625 174 12498.08 53.40 55285.15 88888.00 2008-06-22 21:07:02.750 174 12498.05 53.40 55285.18 88888.00 2008-06-22 21:07:02.875 174 12498.02 53.38 55285.18 88888.00 2008-06-22 21:07:03.000 174 -83558.20 142756.75 131168.10 88888.00 2008-06-22 21:07:03.125 174 2172.82 -84791.73 -122421.7588888.00 2008-06-22 21:07:03.250 174 12498.00 53.35 55285.25 88888.00 2008-06-22 21:07:03.375 174 12498.02 53.38 55285.22 88888.00 2008-06-22 21:07:03.500 174 12498.00 53.40 55285.22 88888.00 2008-06-22 21:07:03.625 174 12498.02 53.38 55285.22 88888.00 2008-06-22 21:07:03.750 174 12498.00 53.38 55285.20 88888.00 2008-06-22 21:07:03.875 174 12497.98 53.38 55285.18 88888.00 2008-06-22 21:07:04.000 174 -81919.80 141118.35 131180.90 88888.00 2008-06-22 21:07:04.125 174 2172.82 -84785.32 -120783.3588888.00 2008-06-22 21:07:04.250 174 12497.95 53.33 55285.18 88888.00 2008-06-22 21:07:04.375 174 12497.98 53.33 55285.18 88888.00 2008-06-22 21:07:04.500 174 12497.95 53.30 55285.18 88888.00 2008-06-22 21:07:04.625 174 12497.95 53.33 55285.18 88888.00 2008-06-22 21:07:04.750 174 12497.95 53.35 55285.18 88888.00 2008-06-22 21:07:04.875 174 12498.00 53.33 55285.18 88888.00 2008-06-22 21:07:05.000 174 -73727.80 137841.55 133337.70 88888.00 2008-06-22 21:07:05.125 174 2172.82 -84778.93 -122421.7788888.00 2008-06-22 21:07:05.250 174 12498.00 53.33 55285.22 88888.00 2008-06-22 21:07:05.375 174 12497.95 53.30 55285.22 88888.00 2008-06-22 21:07:05.500 174 12498.00 53.25 55285.28 88888.00 2008-06-22 21:07:05.625 174 12498.02 53.25 55285.25 88888.00 2008-06-22 21:07:05.750 174 12498.00 53.27 55285.25 88888.00 2008-06-22 21:07:05.875 174 12497.98 53.30 55285.28 88888.00 2008-06-22 21:07:06.000 174 -80281.40 137841.55 135161.70 88888.00 2008-06-22 21:07:06.125 174 2172.82 -84772.52 -122421.7788888.00 2008-06-22 21:07:06.250 174 12498.00 53.27 55285.25 88888.00 2008-06-22 21:07:06.375 174 12498.02 53.27 55285.25 88888.00 2008-06-22 21:07:06.500 174 12498.02 53.27 55285.25 88888.00 2008-06-22 21:07:06.625 174 12498.00 53.30 55285.25 88888.00 2008-06-22 21:07:06.750 174 12497.98 53.30 55285.25 88888.00 2008-06-22 21:07:06.875 174 12498.00 53.25 55285.22 88888.00 2008-06-22 21:07:07.000 174 -75366.20 134564.75 133344.10 88888.00 2008-06-22 21:07:07.125 174 2172.82 -84766.12 -122421.7788888.00 2008-06-22 21:07:07.250 174 12498.08 53.25 55285.22 88888.00 2008-06-22 21:07:07.375 174 12498.05 53.23 55285.25 88888.00 2008-06-22 21:07:07.500 174 12497.98 53.23 55285.25 88888.00 2008-06-22 21:07:07.625 174 12497.98 53.23 55285.22 88888.00 2008-06-22 21:07:07.750 174 12498.00 53.25 55285.22 88888.00 2008-06-22 21:07:07.875 174 12498.02 53.25 55285.22 88888.00 2008-06-22 21:07:08.000 174 -75366.20 134564.75 133510.50 88888.00 2008-06-22 21:07:08.125 174 2172.82 -84759.73 -122421.7588888.00 2008-06-22 21:07:08.250 174 12498.02 53.25 55285.20 88888.00 2008-06-22 21:07:08.375 174 12498.02 53.23 55285.20 88888.00 2008-06-22 21:07:08.500 174 12497.95 53.20 55285.20 88888.00 2008-06-22 21:07:08.625 174 12497.98 53.23 55285.20 88888.00 2008-06-22 21:07:08.750 174 12497.98 53.23 55285.22 88888.00 2008-06-22 21:07:08.875 174 12497.98 53.23 55285.22 88888.00 2008-06-22 21:07:09.000 174 -81919.80 132926.35 131731.30 88888.00 2008-06-22 21:07:09.125 174 2172.82 -84753.32 -122421.7588888.00 2008-06-22 21:07:09.250 174 12497.98 53.20 55285.20 88888.00 2008-06-22 21:07:09.375 174 12498.02 53.23 55285.20 88888.00 2008-06-22 21:07:09.500 174 12497.98 53.20 55285.20 88888.00 2008-06-22 21:07:09.625 174 12498.00 53.20 55285.20 88888.00 2008-06-22 21:07:09.750 174 12498.02 53.20 55285.20 88888.00 2008-06-22 21:07:09.875 174 12498.02 53.20 55285.20 88888.00 2008-06-22 21:07:10.000 174 -77004.60 132926.35 130080.10 88888.00 2008-06-22 21:07:10.125 174 2172.82 -84746.93 -124060.1588888.00 2008-06-22 21:07:10.250 174 12498.02 53.20 55285.15 88888.00 2008-06-22 21:07:10.375 174 12498.08 53.17 55285.18 88888.00 2008-06-22 21:07:10.500 174 12498.05 53.17 55285.22 88888.00 2008-06-22 21:07:10.625 174 12498.00 53.17 55285.20 88888.00 2008-06-22 21:07:10.750 174 12498.00 53.17 55285.22 88888.00 2008-06-22 21:07:10.875 174 12498.05 53.20 55285.20 88888.00 2008-06-22 21:07:11.000 174 -73727.80 131287.95 133484.90 88888.00 2008-06-22 21:07:11.125 174 2172.82 -84740.52 -124060.1588888.00 2008-06-22 21:07:11.250 174 12498.02 53.17 55285.25 88888.00 2008-06-22 21:07:11.375 174 12497.98 53.17 55285.25 88888.00 2008-06-22 21:07:11.500 174 12497.98 53.15 55285.22 88888.00 2008-06-22 21:07:11.625 174 12498.00 53.17 55285.25 88888.00 2008-06-22 21:07:11.750 174 12497.98 53.17 55285.25 88888.00 2008-06-22 21:07:11.875 174 12497.98 53.20 55285.25 88888.00 2008-06-22 21:07:12.000 174 -81919.80 129649.55 136755.30 88888.00 2008-06-22 21:07:12.125 174 2172.82 -84734.12 -122421.7788888.00 2008-06-22 21:07:12.250 174 12497.98 53.17 55285.28 88888.00 2008-06-22 21:07:12.375 174 12497.98 53.17 55285.25 88888.00 2008-06-22 21:07:12.500 174 12497.95 53.17 55285.28 88888.00 2008-06-22 21:07:12.625 174 12497.95 53.20 55285.28 88888.00 2008-06-22 21:07:12.750 174 12497.95 53.20 55285.28 88888.00 2008-06-22 21:07:12.875 174 12497.95 53.20 55285.25 88888.00 2008-06-22 21:07:13.000 174 -75366.20 129649.55 135097.70 88888.00 2008-06-22 21:07:13.125 174 2172.82 -84727.73 -120783.3288888.00 2008-06-22 21:07:13.250 174 12498.02 53.17 55285.22 88888.00 2008-06-22 21:07:13.375 174 12498.00 53.17 55285.20 88888.00 2008-06-22 21:07:13.500 174 12497.98 53.17 55285.22 88888.00 2008-06-22 21:07:13.625 174 12497.92 53.20 55285.20 88888.00 2008-06-22 21:07:13.750 174 12497.95 53.20 55285.20 88888.00 2008-06-22 21:07:13.875 174 12498.02 53.20 55285.20 88888.00 2008-06-22 21:07:14.000 174 -81919.80 131287.95 133452.90 88888.00 2008-06-22 21:07:14.125 174 2172.82 -84721.32 -124060.1588888.00 2008-06-22 21:07:14.250 174 12497.95 53.20 55285.22 88888.00 2008-06-22 21:07:14.375 174 12497.98 53.23 55285.25 88888.00 2008-06-22 21:07:14.500 174 12498.02 53.20 55285.25 88888.00 2008-06-22 21:07:14.625 174 12498.02 53.20 55285.22 88888.00 2008-06-22 21:07:14.750 174 12498.02 53.23 55285.22 88888.00 2008-06-22 21:07:14.875 174 12497.95 53.23 55285.22 88888.00 2008-06-22 21:07:15.000 174 -83558.20 131287.95 133376.10 88888.00 2008-06-22 21:07:15.125 174 2172.82 -84714.93 -124060.1288888.00 2008-06-22 21:07:15.250 174 12497.95 53.20 55285.22 88888.00 2008-06-22 21:07:15.375 174 12497.98 53.20 55285.22 88888.00 2008-06-22 21:07:15.500 174 12497.90 53.17 55285.25 88888.00 2008-06-22 21:07:15.625 174 12497.88 53.23 55285.25 88888.00 2008-06-22 21:07:15.750 174 12497.85 53.23 55285.22 88888.00 2008-06-22 21:07:15.875 174 12497.85 53.20 55285.22 88888.00 2008-06-22 21:07:16.000 174 -83558.20 131287.95 135014.50 88888.00 2008-06-22 21:07:16.125 174 2172.82 -84708.52 -122421.7788888.00 2008-06-22 21:07:16.250 174 12497.95 53.23 55285.22 88888.00 2008-06-22 21:07:16.375 174 12497.95 53.20 55285.22 88888.00 2008-06-22 21:07:16.500 174 12497.90 53.20 55285.25 88888.00 2008-06-22 21:07:16.625 174 12497.88 53.20 55285.25 88888.00 2008-06-22 21:07:16.750 174 12497.92 53.20 55285.25 88888.00 2008-06-22 21:07:16.875 174 12498.02 53.20 55285.22 88888.00 2008-06-22 21:07:17.000 174 -80281.40 129649.55 135097.70 88888.00 2008-06-22 21:07:17.125 174 2172.82 -84702.12 -122421.7388888.00 2008-06-22 21:07:17.250 174 12497.92 53.17 55285.25 88888.00 2008-06-22 21:07:17.375 174 12497.95 53.17 55285.25 88888.00 2008-06-22 21:07:17.500 174 12497.95 53.15 55285.28 88888.00 2008-06-22 21:07:17.625 174 12497.95 53.17 55285.28 88888.00 2008-06-22 21:07:17.750 174 12497.95 53.17 55285.30 88888.00 2008-06-22 21:07:17.875 174 12498.00 53.17 55285.28 88888.00 2008-06-22 21:07:18.000 174 -80281.40 132926.35 136729.70 88888.00 2008-06-22 21:07:18.125 174 2172.82 -84695.73 -122421.7588888.00 2008-06-22 21:07:18.250 174 12498.00 53.17 55285.28 88888.00 2008-06-22 21:07:18.375 174 12498.02 53.15 55285.25 88888.00 2008-06-22 21:07:18.500 174 12497.98 53.17 55285.25 88888.00 2008-06-22 21:07:18.625 174 12497.95 53.17 55285.25 88888.00 2008-06-22 21:07:18.750 174 12497.98 53.17 55285.25 88888.00 2008-06-22 21:07:18.875 174 12497.98 53.20 55285.28 88888.00 2008-06-22 21:07:19.000 174 -80281.40 131287.95 133414.50 88888.00 2008-06-22 21:07:19.125 174 2172.82 -84689.32 -124060.1088888.00 2008-06-22 21:07:19.250 174 12497.95 53.20 55285.20 88888.00 2008-06-22 21:07:19.375 174 12497.90 53.23 55285.20 88888.00 2008-06-22 21:07:19.500 174 12497.85 53.23 55285.25 88888.00 2008-06-22 21:07:19.625 174 12497.90 53.23 55285.25 88888.00 2008-06-22 21:07:19.750 174 12497.98 53.20 55285.25 88888.00 2008-06-22 21:07:19.875 174 12497.98 53.20 55285.25 88888.00 2008-06-22 21:07:20.000 174 -80281.40 129649.55 133446.50 88888.00 2008-06-22 21:07:20.125 174 2172.82 -84682.93 -128975.3888888.00 2008-06-22 21:07:20.250 174 12498.05 53.17 55285.25 88888.00 2008-06-22 21:07:20.375 174 12498.05 53.20 55285.25 88888.00 2008-06-22 21:07:20.500 174 12498.00 53.20 55285.25 88888.00 2008-06-22 21:07:20.625 174 12498.00 53.20 55285.22 88888.00 2008-06-22 21:07:20.750 174 12497.98 53.17 55285.22 88888.00 2008-06-22 21:07:20.875 174 12497.90 53.20 55285.22 88888.00 2008-06-22 21:07:21.000 174 -80281.40 129649.55 135091.30 88888.00 2008-06-22 21:07:21.125 174 2172.82 -84676.52 -120783.3888888.00 2008-06-22 21:07:21.250 174 12497.95 53.20 55285.25 88888.00 2008-06-22 21:07:21.375 174 12497.95 53.23 55285.25 88888.00 2008-06-22 21:07:21.500 174 12497.95 53.20 55285.25 88888.00 2008-06-22 21:07:21.625 174 12497.92 53.17 55285.22 88888.00 2008-06-22 21:07:21.750 174 12497.95 53.17 55285.25 88888.00 2008-06-22 21:07:21.875 174 12497.98 53.20 55285.25 88888.00 2008-06-22 21:07:22.000 174 -81919.80 132926.35 131769.70 88888.00 2008-06-22 21:07:22.125 174 2172.82 -84670.12 -120783.3588888.00 2008-06-22 21:07:22.250 174 12497.92 53.25 55285.18 88888.00 2008-06-22 21:07:22.375 174 12497.92 53.23 55285.18 88888.00 2008-06-22 21:07:22.500 174 12497.98 53.23 55285.18 88888.00 2008-06-22 21:07:22.625 174 12498.02 53.23 55285.18 88888.00 2008-06-22 21:07:22.750 174 12497.98 53.23 55285.22 88888.00 2008-06-22 21:07:22.875 174 12497.90 53.23 55285.20 88888.00 2008-06-22 21:07:23.000 174 -81919.80 132926.35 135084.90 88888.00 2008-06-22 21:07:23.125 174 2172.82 -84663.73 -122421.7388888.00 2008-06-22 21:07:23.250 174 12497.98 53.20 55285.25 88888.00 2008-06-22 21:07:23.375 174 12498.00 53.20 55285.25 88888.00 2008-06-22 21:07:23.500 174 12498.00 53.20 55285.25 88888.00 2008-06-22 21:07:23.625 174 12498.02 53.20 55285.22 88888.00 2008-06-22 21:07:23.750 174 12497.98 53.20 55285.25 88888.00 2008-06-22 21:07:23.875 174 12497.95 53.23 55285.25 88888.00 2008-06-22 21:07:24.000 174 -80281.40 131287.95 133420.90 88888.00 2008-06-22 21:07:24.125 174 2172.82 -84657.32 -122421.7588888.00 2008-06-22 21:07:24.250 174 12498.00 53.17 55285.20 88888.00 2008-06-22 21:07:24.375 174 12497.98 53.20 55285.22 88888.00 2008-06-22 21:07:24.500 174 12497.95 53.23 55285.22 88888.00 2008-06-22 21:07:24.625 174 12497.98 53.23 55285.20 88888.00 2008-06-22 21:07:24.750 174 12497.98 53.23 55285.20 88888.00 2008-06-22 21:07:24.875 174 12497.98 53.20 55285.22 88888.00 2008-06-22 21:07:25.000 174 -81919.80 132926.35 133395.30 88888.00 2008-06-22 21:07:25.125 174 2172.82 -84650.93 -122421.8088888.00 2008-06-22 21:07:25.250 174 12497.90 53.23 55285.18 88888.00 2008-06-22 21:07:25.375 174 12497.92 53.20 55285.20 88888.00 2008-06-22 21:07:25.500 174 12497.98 53.20 55285.20 88888.00 2008-06-22 21:07:25.625 174 12498.08 53.23 55285.20 88888.00 2008-06-22 21:07:25.750 174 12498.08 53.20 55285.20 88888.00 2008-06-22 21:07:25.875 174 12498.00 53.23 55285.20 88888.00 2008-06-22 21:07:26.000 174 -77004.60 132926.35 133459.30 88888.00 2008-06-22 21:07:26.125 174 2172.82 -84644.52 -124060.1588888.00 2008-06-22 21:07:26.250 174 12498.05 53.23 55285.22 88888.00 2008-06-22 21:07:26.375 174 12498.05 53.25 55285.25 88888.00 2008-06-22 21:07:26.500 174 12497.98 53.25 55285.22 88888.00 2008-06-22 21:07:26.625 174 12498.00 53.25 55285.20 88888.00 2008-06-22 21:07:26.750 174 12498.00 53.25 55285.20 88888.00 2008-06-22 21:07:26.875 174 12497.98 53.23 55285.22 88888.00 2008-06-22 21:07:27.000 174 -77004.60 132926.35 133388.90 88888.00 2008-06-22 21:07:27.125 174 2172.82 -84638.12 -122421.7588888.00 2008-06-22 21:07:27.250 174 12498.00 53.23 55285.20 88888.00 2008-06-22 21:07:27.375 174 12497.98 53.23 55285.22 88888.00 2008-06-22 21:07:27.500 174 12498.02 53.20 55285.20 88888.00 2008-06-22 21:07:27.625 174 12498.05 53.23 55285.20 88888.00 2008-06-22 21:07:27.750 174 12498.05 53.23 55285.20 88888.00 2008-06-22 21:07:27.875 174 12498.00 53.23 55285.18 88888.00 2008-06-22 21:07:28.000 174 -72089.40 132926.35 130144.10 88888.00 2008-06-22 21:07:28.125 174 2172.82 -84631.73 -124060.1588888.00 2008-06-22 21:07:28.250 174 12498.12 53.20 55285.18 88888.00 2008-06-22 21:07:28.375 174 12498.08 53.23 55285.20 88888.00 2008-06-22 21:07:28.500 174 12498.00 53.25 55285.18 88888.00 2008-06-22 21:07:28.625 174 12497.98 53.25 55285.18 88888.00 2008-06-22 21:07:28.750 174 12497.98 53.25 55285.20 88888.00 2008-06-22 21:07:28.875 174 12498.02 53.23 55285.20 88888.00 2008-06-22 21:07:29.000 174 -75366.20 132926.35 133523.30 88888.00 2008-06-22 21:07:29.125 174 2172.82 -84625.32 -120783.4088888.00 2008-06-22 21:07:29.250 174 12498.10 53.25 55285.25 88888.00 2008-06-22 21:07:29.375 174 12498.08 53.25 55285.25 88888.00 2008-06-22 21:07:29.500 174 12498.05 53.23 55285.25 88888.00 2008-06-22 21:07:29.625 174 12498.02 53.25 55285.25 88888.00 2008-06-22 21:07:29.750 174 12498.08 53.25 55285.25 88888.00 2008-06-22 21:07:29.875 174 12498.10 53.25 55285.25 88888.00 2008-06-22 21:07:30.000 174 -65535.80 134564.75 136665.70 88888.00 2008-06-22 21:07:30.125 174 2172.82 -84618.93 -122421.7788888.00 2008-06-22 21:07:30.250 174 12498.17 53.25 55285.25 88888.00 2008-06-22 21:07:30.375 174 12498.20 53.27 55285.25 88888.00 2008-06-22 21:07:30.500 174 12498.12 53.25 55285.25 88888.00 2008-06-22 21:07:30.625 174 12498.10 53.27 55285.22 88888.00 2008-06-22 21:07:30.750 174 12498.08 53.27 55285.22 88888.00 2008-06-22 21:07:30.875 174 12498.20 53.27 55285.20 88888.00 2008-06-22 21:07:31.000 174 -63897.40 137841.55 128454.50 88888.00 2008-06-22 21:07:31.125 174 2172.82 -84612.52 -122421.7388888.00 2008-06-22 21:07:31.250 174 12498.23 53.30 55285.15 88888.00 2008-06-22 21:07:31.375 174 12498.23 53.30 55285.18 88888.00 2008-06-22 21:07:31.500 174 12498.20 53.27 55285.20 88888.00 2008-06-22 21:07:31.625 174 12498.17 53.25 55285.20 88888.00 2008-06-22 21:07:31.750 174 12498.17 53.27 55285.20 88888.00 2008-06-22 21:07:31.875 174 12498.17 53.27 55285.18 88888.00 2008-06-22 21:07:32.000 174 -65535.80 136203.15 130208.10 88888.00 2008-06-22 21:07:32.125 174 2172.82 -84606.12 -120783.3288888.00 2008-06-22 21:07:32.250 174 12498.23 53.30 55285.20 88888.00 2008-06-22 21:07:32.375 174 12498.20 53.30 55285.20 88888.00 2008-06-22 21:07:32.500 174 12498.15 53.30 55285.20 88888.00 2008-06-22 21:07:32.625 174 12498.17 53.30 55285.20 88888.00 2008-06-22 21:07:32.750 174 12498.20 53.27 55285.20 88888.00 2008-06-22 21:07:32.875 174 12498.20 53.30 55285.22 88888.00 2008-06-22 21:07:33.000 174 -65535.80 137841.55 131750.50 88888.00 2008-06-22 21:07:33.125 174 2172.82 -84599.73 -120783.3288888.00 2008-06-22 21:07:33.250 174 12498.17 53.30 55285.20 88888.00 2008-06-22 21:07:33.375 174 12498.12 53.30 55285.18 88888.00 2008-06-22 21:07:33.500 174 12498.10 53.30 55285.18 88888.00 2008-06-22 21:07:33.625 174 12498.15 53.30 55285.15 88888.00 2008-06-22 21:07:33.750 174 12498.20 53.30 55285.18 88888.00 2008-06-22 21:07:33.875 174 12498.23 53.30 55285.18 88888.00 2008-06-22 21:07:34.000 174 -60620.60 139479.95 128595.30 88888.00 2008-06-22 21:07:34.125 174 2172.82 -84593.32 -120783.4088888.00 2008-06-22 21:07:34.250 174 12498.27 53.30 55285.15 88888.00 2008-06-22 21:07:34.375 174 12498.25 53.30 55285.15 88888.00 2008-06-22 21:07:34.500 174 12498.20 53.33 55285.20 88888.00 2008-06-22 21:07:34.625 174 12498.25 53.33 55285.22 88888.00 2008-06-22 21:07:34.750 174 12498.23 53.33 55285.22 88888.00 2008-06-22 21:07:34.875 174 12498.15 53.33 55285.22 88888.00 2008-06-22 21:07:35.000 174 -60620.60 141118.35 136608.10 88888.00 2008-06-22 21:07:35.125 174 2172.82 -84586.93 -122421.7788888.00 2008-06-22 21:07:35.250 174 12498.27 53.33 55285.25 88888.00 2008-06-22 21:07:35.375 174 12498.23 53.30 55285.22 88888.00 2008-06-22 21:07:35.500 174 12498.15 53.30 55285.22 88888.00 2008-06-22 21:07:35.625 174 12498.20 53.33 55285.25 88888.00 2008-06-22 21:07:35.750 174 12498.23 53.33 55285.25 88888.00 2008-06-22 21:07:35.875 174 12498.20 53.33 55285.25 88888.00 2008-06-22 21:07:36.000 174 -57343.80 139479.95 136665.70 88888.00 2008-06-22 21:07:36.125 174 2172.82 -84580.52 -124060.1588888.00 2008-06-22 21:07:36.250 174 12498.30 53.33 55285.28 88888.00 2008-06-22 21:07:36.375 174 12498.27 53.35 55285.25 88888.00 2008-06-22 21:07:36.500 174 12498.20 53.33 55285.25 88888.00 2008-06-22 21:07:36.625 174 12498.27 53.33 55285.22 88888.00 2008-06-22 21:07:36.750 174 12498.27 53.33 55285.25 88888.00 2008-06-22 21:07:36.875 174 12498.23 53.33 55285.28 88888.00 2008-06-22 21:07:37.000 174 -68812.60 141118.35 133254.50 88888.00 2008-06-22 21:07:37.125 174 2172.82 -84574.12 -124060.1588888.00 2008-06-22 21:07:37.250 174 12498.17 53.33 55285.22 88888.00 2008-06-22 21:07:37.375 174 12498.25 53.33 55285.22 88888.00 2008-06-22 21:07:37.500 174 12498.27 53.33 55285.20 88888.00 2008-06-22 21:07:37.625 174 12498.30 53.35 55285.20 88888.00 2008-06-22 21:07:37.750 174 12498.23 53.35 55285.22 88888.00 2008-06-22 21:07:37.875 174 12498.25 53.35 55285.25 88888.00 2008-06-22 21:07:38.000 174 -65535.80 141118.35 133248.10 88888.00 2008-06-22 21:07:38.125 174 2172.82 -84567.73 -122421.7788888.00 2008-06-22 21:07:38.250 174 12498.23 53.35 55285.20 88888.00 2008-06-22 21:07:38.375 174 12498.20 53.35 55285.20 88888.00 2008-06-22 21:07:38.500 174 12498.15 53.35 55285.20 88888.00 2008-06-22 21:07:38.625 174 12498.20 53.35 55285.22 88888.00 2008-06-22 21:07:38.750 174 12498.23 53.35 55285.22 88888.00 2008-06-22 21:07:38.875 174 12498.23 53.35 55285.22 88888.00 2008-06-22 21:07:39.000 174 -67174.20 141118.35 133235.30 88888.00 2008-06-22 21:07:39.125 174 2172.82 -84561.32 -124060.1288888.00 2008-06-22 21:07:39.250 174 12498.17 53.35 55285.22 88888.00 2008-06-22 21:07:39.375 174 12498.20 53.33 55285.22 88888.00 2008-06-22 21:07:39.500 174 12498.17 53.35 55285.25 88888.00 2008-06-22 21:07:39.625 174 12498.23 53.35 55285.22 88888.00 2008-06-22 21:07:39.750 174 12498.25 53.38 55285.22 88888.00 2008-06-22 21:07:39.875 174 12498.25 53.35 55285.20 88888.00 2008-06-22 21:07:40.000 174 -60620.60 141118.35 133312.10 88888.00 2008-06-22 21:07:40.125 174 2172.82 -84554.93 -120783.3288888.00 2008-06-22 21:07:40.250 174 12498.25 53.38 55285.20 88888.00 2008-06-22 21:07:40.375 174 12498.25 53.40 55285.22 88888.00 2008-06-22 21:07:40.500 174 12498.27 53.35 55285.22 88888.00 2008-06-22 21:07:40.625 174 12498.33 53.35 55285.22 88888.00 2008-06-22 21:07:40.750 174 12498.27 53.38 55285.25 88888.00 2008-06-22 21:07:40.875 174 12498.25 53.38 55285.25 88888.00 2008-06-22 21:07:41.000 174 -58982.20 144395.15 136569.70 88888.00 2008-06-22 21:07:41.125 174 2172.82 -84548.52 -124060.1888888.00 2008-06-22 21:07:41.250 174 12498.33 53.38 55285.28 88888.00 2008-06-22 21:07:41.375 174 12498.30 53.40 55285.28 88888.00 2008-06-22 21:07:41.500 174 12498.30 53.35 55285.32 88888.00 2008-06-22 21:07:41.625 174 12498.35 53.38 55285.30 88888.00 2008-06-22 21:07:41.750 174 12498.30 53.35 55285.28 88888.00 2008-06-22 21:07:41.875 174 12498.25 53.35 55285.28 88888.00 2008-06-22 21:07:42.000 174 -62259.00 144395.15 138214.50 88888.00 2008-06-22 21:07:42.125 174 2172.82 -84542.12 -124060.1588888.00 2008-06-22 21:07:42.250 174 12498.33 53.40 55285.32 88888.00 2008-06-22 21:07:42.375 174 12498.27 53.38 55285.32 88888.00 2008-06-22 21:07:42.500 174 12498.20 53.38 55285.32 88888.00 2008-06-22 21:07:42.625 174 12498.20 53.38 55285.28 88888.00 2008-06-22 21:07:42.750 174 12498.27 53.38 55285.28 88888.00 2008-06-22 21:07:42.875 174 12498.33 53.40 55285.25 88888.00 2008-06-22 21:07:43.000 174 -58982.20 146033.55 136576.10 88888.00 2008-06-22 21:07:43.125 174 2172.82 -84535.73 -124060.1588888.00 2008-06-22 21:07:43.250 174 12498.27 53.42 55285.28 88888.00 2008-06-22 21:07:43.375 174 12498.27 53.42 55285.25 88888.00 2008-06-22 21:07:43.500 174 12498.23 53.40 55285.25 88888.00 2008-06-22 21:07:43.625 174 12498.23 53.40 55285.28 88888.00 2008-06-22 21:07:43.750 174 12498.23 53.42 55285.30 88888.00 2008-06-22 21:07:43.875 174 12498.25 53.40 55285.30 88888.00 2008-06-22 21:07:44.000 174 -65535.80 144395.15 138227.30 88888.00 2008-06-22 21:07:44.125 174 2172.82 -84529.32 -124060.1588888.00 2008-06-22 21:07:44.250 174 12498.20 53.40 55285.28 88888.00 2008-06-22 21:07:44.375 174 12498.23 53.40 55285.28 88888.00 2008-06-22 21:07:44.500 174 12498.23 53.40 55285.30 88888.00 2008-06-22 21:07:44.625 174 12498.25 53.42 55285.30 88888.00 2008-06-22 21:07:44.750 174 12498.23 53.42 55285.30 88888.00 2008-06-22 21:07:44.875 174 12498.20 53.42 55285.32 88888.00 2008-06-22 21:07:45.000 174 -65535.80 146033.55 139827.30 88888.00 2008-06-22 21:07:45.125 174 2172.82 -84522.93 -124060.1288888.00 2008-06-22 21:07:45.250 174 12498.17 53.42 55285.32 88888.00 2008-06-22 21:07:45.375 174 12498.17 53.42 55285.35 88888.00 2008-06-22 21:07:45.500 174 12498.17 53.40 55285.32 88888.00 2008-06-22 21:07:45.625 174 12498.23 53.40 55285.35 88888.00 2008-06-22 21:07:45.750 174 12498.17 53.40 55285.38 88888.00 2008-06-22 21:07:45.875 174 12498.12 53.42 55285.35 88888.00 2008-06-22 21:07:46.000 174 -68812.60 147671.95 139846.50 88888.00 2008-06-22 21:07:46.125 174 2172.82 -84516.52 -124060.1588888.00 2008-06-22 21:07:46.250 174 12498.17 53.42 55285.32 88888.00 2008-06-22 21:07:46.375 174 12498.23 53.42 55285.32 88888.00 2008-06-22 21:07:46.500 174 12498.23 53.42 55285.32 88888.00 2008-06-22 21:07:46.625 174 12498.23 53.45 55285.35 88888.00 2008-06-22 21:07:46.750 174 12498.20 53.45 55285.35 88888.00 2008-06-22 21:07:46.875 174 12498.15 53.45 55285.38 88888.00 2008-06-22 21:07:47.000 174 -67174.20 149310.35 143091.30 88888.00 2008-06-22 21:07:47.125 174 2172.82 -84510.12 -127336.9888888.00 2008-06-22 21:07:47.250 174 12498.20 53.48 55285.35 88888.00 2008-06-22 21:07:47.375 174 12498.17 53.48 55285.35 88888.00 2008-06-22 21:07:47.500 174 12498.12 53.42 55285.40 88888.00 2008-06-22 21:07:47.625 174 12498.08 53.45 55285.38 88888.00 2008-06-22 21:07:47.750 174 12498.12 53.45 55285.40 88888.00 2008-06-22 21:07:47.875 174 12498.15 53.42 55285.43 88888.00 2008-06-22 21:07:48.000 174 -68812.60 146033.55 146355.30 88888.00 2008-06-22 21:07:48.125 174 2172.82 -84503.73 -122421.7588888.00 2008-06-22 21:07:48.250 174 12498.17 53.45 55285.40 88888.00 2008-06-22 21:07:48.375 174 12498.12 53.45 55285.40 88888.00 2008-06-22 21:07:48.500 174 12498.10 53.42 55285.43 88888.00 2008-06-22 21:07:48.625 174 12498.17 53.48 55285.43 88888.00 2008-06-22 21:07:48.750 174 12498.17 53.45 55285.40 88888.00 2008-06-22 21:07:48.875 174 12498.15 53.48 55285.38 88888.00 2008-06-22 21:07:49.000 174 -75366.20 146033.55 143123.30 88888.00 2008-06-22 21:07:49.125 174 2172.82 -84497.32 -127336.9588888.00 2008-06-22 21:07:49.250 174 12498.00 53.42 55285.38 88888.00 2008-06-22 21:07:49.375 174 12498.05 53.45 55285.38 88888.00 2008-06-22 21:07:49.500 174 12498.10 53.45 55285.40 88888.00 2008-06-22 21:07:49.625 174 12498.17 53.48 55285.43 88888.00 2008-06-22 21:07:49.750 174 12498.15 53.48 55285.40 88888.00 2008-06-22 21:07:49.875 174 12498.12 53.48 55285.40 88888.00 2008-06-22 21:07:50.000 174 -70451.00 147671.95 141459.30 88888.00 2008-06-22 21:07:50.125 174 2172.82 -84490.93 -122421.7588888.00 2008-06-22 21:07:50.250 174 12498.12 53.45 55285.38 88888.00 2008-06-22 21:07:50.375 174 12498.10 53.45 55285.38 88888.00 2008-06-22 21:07:50.500 174 12498.12 53.48 55285.40 88888.00 2008-06-22 21:07:50.625 174 12498.12 53.45 55285.40 88888.00 2008-06-22 21:07:50.750 174 12498.05 53.48 55285.40 88888.00 2008-06-22 21:07:50.875 174 12498.02 53.48 55285.38 88888.00 2008-06-22 21:07:51.000 174 -77004.60 147671.95 144774.50 88888.00 2008-06-22 21:07:51.125 174 2172.82 -84484.52 -124060.1888888.00 2008-06-22 21:07:51.250 174 12498.02 53.45 55285.40 88888.00 2008-06-22 21:07:51.375 174 12498.05 53.45 55285.40 88888.00 2008-06-22 21:07:51.500 174 12498.00 53.42 55285.40 88888.00 2008-06-22 21:07:51.625 174 12497.98 53.45 55285.38 88888.00 2008-06-22 21:07:51.750 174 12497.98 53.42 55285.40 88888.00 2008-06-22 21:07:51.875 174 12497.95 53.42 55285.38 88888.00 2008-06-22 21:07:52.000 174 -80281.40 146033.55 144588.90 88888.00 2008-06-22 21:07:52.125 174 2172.82 -84478.12 -122421.7588888.00 2008-06-22 21:07:52.250 174 12498.00 53.42 55285.38 88888.00 2008-06-22 21:07:52.375 174 12497.98 53.42 55285.40 88888.00 2008-06-22 21:07:52.500 174 12497.90 53.42 55285.40 88888.00 2008-06-22 21:07:52.625 174 12497.92 53.45 55285.40 88888.00 2008-06-22 21:07:52.750 174 12497.90 53.45 55285.40 88888.00 2008-06-22 21:07:52.875 174 12497.90 53.42 55285.43 88888.00 2008-06-22 21:07:53.000 174 -83558.20 146033.55 146412.90 88888.00 2008-06-22 21:07:53.125 174 2172.82 -84471.73 -122421.7088888.00 2008-06-22 21:07:53.250 174 12497.90 53.42 55285.43 88888.00 2008-06-22 21:07:53.375 174 12497.90 53.45 55285.43 88888.00 2008-06-22 21:07:53.500 174 12497.88 53.42 55285.47 88888.00 2008-06-22 21:07:53.625 174 12497.88 53.45 55285.47 88888.00 2008-06-22 21:07:53.750 174 12497.90 53.45 55285.47 88888.00 2008-06-22 21:07:53.875 174 12497.92 53.45 55285.47 88888.00 2008-06-22 21:07:54.000 174 -86835.00 146033.55 149568.10 88888.00 2008-06-22 21:07:54.125 174 2172.82 -84465.32 -124060.1588888.00 2008-06-22 21:07:54.250 174 12497.88 53.45 55285.47 88888.00 2008-06-22 21:07:54.375 174 12497.88 53.45 55285.47 88888.00 2008-06-22 21:07:54.500 174 12497.90 53.42 55285.47 88888.00 2008-06-22 21:07:54.625 174 12497.92 53.40 55285.47 88888.00 2008-06-22 21:07:54.750 174 12497.95 53.40 55285.47 88888.00 2008-06-22 21:07:54.875 174 12497.90 53.40 55285.47 88888.00 2008-06-22 21:07:55.000 174 -88473.40 144395.15 147929.70 88888.00 2008-06-22 21:07:55.125 174 2172.82 -84458.93 -122421.7788888.00 2008-06-22 21:07:55.250 174 12497.83 53.42 55285.45 88888.00 2008-06-22 21:07:55.375 174 12497.83 53.42 55285.47 88888.00 2008-06-22 21:07:55.500 174 12497.77 53.42 55285.50 88888.00 2008-06-22 21:07:55.625 174 12497.75 53.42 55285.50 88888.00 2008-06-22 21:07:55.750 174 12497.77 53.42 55285.53 88888.00 2008-06-22 21:07:55.875 174 12497.77 53.42 55285.50 88888.00 2008-06-22 21:07:56.000 174 -98303.80 147671.95 152864.10 88888.00 2008-06-22 21:07:56.125 174 2172.82 -84452.52 -122421.7388888.00 2008-06-22 21:07:56.250 174 12497.70 53.42 55285.50 88888.00 2008-06-22 21:07:56.375 174 12497.75 53.42 55285.53 88888.00 2008-06-22 21:07:56.500 174 12497.75 53.40 55285.53 88888.00 2008-06-22 21:07:56.625 174 12497.77 53.42 55285.53 88888.00 2008-06-22 21:07:56.750 174 12497.77 53.42 55285.53 88888.00 2008-06-22 21:07:56.875 174 12497.77 53.42 55285.53 88888.00 2008-06-22 21:07:57.000 174 146033.55 152864.10 0.00 88888.00 2008-06-22 21:07:57.125 174 2172.82 -84446.12 -122421.7588888.00 2008-06-22 21:07:57.250 174 12497.65 53.42 55285.47 88888.00 2008-06-22 21:07:57.375 174 12497.65 53.42 55285.47 88888.00 2008-06-22 21:07:57.500 174 12497.60 53.40 55285.47 88888.00 2008-06-22 21:07:57.625 174 12497.67 53.42 55285.47 88888.00 2008-06-22 21:07:57.750 174 12497.65 53.45 55285.45 88888.00 2008-06-22 21:07:57.875 174 12497.67 53.42 55285.45 88888.00 2008-06-22 21:07:58.000 174 146033.55 149555.30 0.00 88888.00 2008-06-22 21:07:58.125 174 2172.82 -84439.73 -120783.3288888.00 2008-06-22 21:07:58.250 174 12497.58 53.40 55285.45 88888.00 2008-06-22 21:07:58.375 174 12497.58 53.42 55285.45 88888.00 2008-06-22 21:07:58.500 174 12497.55 53.40 55285.47 88888.00 2008-06-22 21:07:58.625 174 12497.67 53.40 55285.47 88888.00 2008-06-22 21:07:58.750 174 12497.67 53.40 55285.47 88888.00 2008-06-22 21:07:58.875 174 12497.65 53.38 55285.47 88888.00 2008-06-22 21:07:59.000 174 144395.15 149465.70 0.00 88888.00 2008-06-22 21:07:59.125 174 2172.82 -84433.32 -122421.7588888.00 2008-06-22 21:07:59.250 174 12497.65 53.38 55285.47 88888.00 2008-06-22 21:07:59.375 174 12497.65 53.38 55285.50 88888.00 2008-06-22 21:07:59.500 174 12497.60 53.35 55285.53 88888.00 2008-06-22 21:07:59.625 174 12497.62 53.38 55285.53 88888.00 2008-06-22 21:07:59.750 174 12497.62 53.38 55285.53 88888.00 2008-06-22 21:07:59.875 174 12497.58 53.35 55285.53 88888.00 2008-06-22 21:08:00.000 174 144395.15 154412.90 0.00 88888.00 2008-06-22 21:08:00.125 174 2172.82 -84426.93 -124060.1588888.00 2008-06-22 21:08:00.250 174 12497.55 53.42 55285.53 88888.00 2008-06-22 21:08:00.375 174 12497.58 53.42 55285.53 88888.00 2008-06-22 21:08:00.500 174 12497.58 53.40 55285.55 88888.00 2008-06-22 21:08:00.625 174 12497.60 53.40 55285.53 88888.00 2008-06-22 21:08:00.750 174 12497.60 53.38 55285.53 88888.00 2008-06-22 21:08:00.875 174 12497.65 53.40 55285.53 88888.00 2008-06-22 21:08:01.000 174 142756.75 151200.10 0.00 88888.00 2008-06-22 21:08:01.125 174 2172.82 -84420.52 -125698.5588888.00 2008-06-22 21:08:01.250 174 12497.50 53.40 55285.47 88888.00 2008-06-22 21:08:01.375 174 12497.48 53.38 55285.47 88888.00 2008-06-22 21:08:01.500 174 12497.45 53.40 55285.50 88888.00 2008-06-22 21:08:01.625 174 12497.52 53.38 55285.50 88888.00 2008-06-22 21:08:01.750 174 12497.52 53.38 55285.47 88888.00 2008-06-22 21:08:01.875 174 12497.52 53.35 55285.50 88888.00 2008-06-22 21:08:02.000 174 139479.95 149523.30 0.00 88888.00 2008-06-22 21:08:02.125 174 2172.82 -84414.12 -124060.1288888.00 2008-06-22 21:08:02.250 174 12497.60 53.33 55285.47 88888.00 2008-06-22 21:08:02.375 174 12497.60 53.33 55285.45 88888.00 2008-06-22 21:08:02.500 174 12497.60 53.35 55285.50 88888.00 2008-06-22 21:08:02.625 174 12497.62 53.38 55285.50 88888.00 2008-06-22 21:08:02.750 174 12497.58 53.38 55285.50 88888.00 2008-06-22 21:08:02.875 174 12497.52 53.38 55285.50 88888.00 2008-06-22 21:08:03.000 174 142756.75 151161.70 0.00 88888.00 2008-06-22 21:08:03.125 174 2172.82 -84407.73 -124060.1588888.00 2008-06-22 21:08:03.250 174 12497.45 53.38 55285.53 88888.00 2008-06-22 21:08:03.375 174 12497.48 53.38 55285.53 88888.00 2008-06-22 21:08:03.500 174 12497.50 53.38 55285.53 88888.00 2008-06-22 21:08:03.625 174 12497.52 53.38 55285.50 88888.00 2008-06-22 21:08:03.750 174 12497.50 53.38 55285.53 88888.00 2008-06-22 21:08:03.875 174 12497.42 53.38 55285.53 88888.00 2008-06-22 21:08:04.000 174 144395.15 152864.10 0.00 88888.00 2008-06-22 21:08:04.125 174 2172.82 -84401.32 -124060.1288888.00 2008-06-22 21:08:04.250 174 12497.30 53.40 55285.53 88888.00 2008-06-22 21:08:04.375 174 12497.25 53.38 55285.53 88888.00 2008-06-22 21:08:04.500 174 12497.23 53.38 55285.53 88888.00 2008-06-22 21:08:04.625 174 12497.30 53.35 55285.53 88888.00 2008-06-22 21:08:04.750 174 12497.35 53.35 55285.53 88888.00 2008-06-22 21:08:04.875 174 12497.35 53.35 55285.53 88888.00 2008-06-22 21:08:05.000 174 141118.35 154496.10 0.00 88888.00 2008-06-22 21:08:05.125 174 2172.82 -84394.93 -124060.1588888.00 2008-06-22 21:08:05.250 174 12497.33 53.38 55285.55 88888.00 2008-06-22 21:08:05.375 174 12497.33 53.38 55285.57 88888.00 2008-06-22 21:08:05.500 174 12497.33 53.35 55285.57 88888.00 2008-06-22 21:08:05.625 174 12497.45 53.38 55285.57 88888.00 2008-06-22 21:08:05.750 174 12497.52 53.38 55285.57 88888.00 2008-06-22 21:08:05.875 174 12497.52 53.38 55285.57 88888.00 2008-06-22 21:08:06.000 174 142756.75 156121.70 0.00 88888.00 2008-06-22 21:08:06.125 174 2172.82 -84388.52 -122421.7388888.00 2008-06-22 21:08:06.250 174 12497.33 53.35 55285.57 88888.00 2008-06-22 21:08:06.375 174 12497.33 53.38 55285.57 88888.00 2008-06-22 21:08:06.500 174 12497.35 53.38 55285.55 88888.00 2008-06-22 21:08:06.625 174 12497.40 53.38 55285.57 88888.00 2008-06-22 21:08:06.750 174 12497.42 53.38 55285.57 88888.00 2008-06-22 21:08:06.875 174 12497.38 53.38 55285.57 88888.00 2008-06-22 21:08:07.000 174 144395.15 154451.30 0.00 88888.00 2008-06-22 21:08:07.125 174 2172.82 -84382.12 -124060.1588888.00 2008-06-22 21:08:07.250 174 12497.25 53.45 55285.55 88888.00 2008-06-22 21:08:07.375 174 12497.23 53.45 55285.55 88888.00 2008-06-22 21:08:07.500 174 12497.27 53.42 55285.55 88888.00 2008-06-22 21:08:07.625 174 12497.35 53.42 55285.55 88888.00 2008-06-22 21:08:07.750 174 12497.35 53.42 55285.55 88888.00 2008-06-22 21:08:07.875 174 12497.30 53.42 55285.55 88888.00 2008-06-22 21:08:08.000 174 147671.95 154451.30 0.00 88888.00 2008-06-22 21:08:08.125 174 2172.82 -84375.73 -124060.1888888.00 2008-06-22 21:08:08.250 174 12497.30 53.42 55285.55 88888.00 2008-06-22 21:08:08.375 174 12497.25 53.45 55285.57 88888.00 2008-06-22 21:08:08.500 174 12497.20 53.42 55285.57 88888.00 2008-06-22 21:08:08.625 174 12497.25 53.48 55285.57 88888.00 2008-06-22 21:08:08.750 174 12497.27 53.48 55285.57 88888.00 2008-06-22 21:08:08.875 174 12497.27 53.45 55285.57 88888.00 2008-06-22 21:08:09.000 174 147671.95 156825.70 0.00 88888.00 2008-06-22 21:08:09.125 174 2172.82 -84369.32 -122421.7588888.00 2008-06-22 21:08:09.250 174 12497.27 53.45 55285.55 88888.00 2008-06-22 21:08:09.375 174 12497.27 53.45 55285.57 88888.00 2008-06-22 21:08:09.500 174 12497.23 53.42 55285.60 88888.00 2008-06-22 21:08:09.625 174 12497.20 53.48 55285.60 88888.00 2008-06-22 21:08:09.750 174 12497.20 53.50 55285.60 88888.00 2008-06-22 21:08:09.875 174 12497.23 53.50 55285.57 88888.00 2008-06-22 21:08:10.000 174 149310.35 156857.70 0.00 88888.00 2008-06-22 21:08:10.125 174 2172.82 -84362.93 -127336.9088888.00 2008-06-22 21:08:10.250 174 12497.23 53.48 55285.57 88888.00 2008-06-22 21:08:10.375 174 12497.12 53.50 55285.57 88888.00 2008-06-22 21:08:10.500 174 12497.10 53.48 55285.57 88888.00 2008-06-22 21:08:10.625 174 12497.10 53.50 55285.57 88888.00 2008-06-22 21:08:10.750 174 12497.10 53.50 55285.57 88888.00 2008-06-22 21:08:10.875 174 12497.17 53.50 55285.60 88888.00 2008-06-22 21:08:11.000 174 152587.15 158297.70 0.00 88888.00 2008-06-22 21:08:11.125 174 2172.82 -84356.52 -124060.1588888.00 2008-06-22 21:08:11.250 174 12497.12 53.50 55285.60 88888.00 2008-06-22 21:08:11.375 174 12497.15 53.50 55285.60 88888.00 2008-06-22 21:08:11.500 174 12497.17 53.48 55285.60 88888.00 2008-06-22 21:08:11.625 174 12497.17 53.50 55285.57 88888.00 2008-06-22 21:08:11.750 174 12497.17 53.52 55285.60 88888.00 2008-06-22 21:08:11.875 174 12497.17 53.55 55285.60 88888.00 2008-06-22 21:08:12.000 174 152587.15 156832.10 0.00 88888.00 2008-06-22 21:08:12.125 174 2172.82 -84350.12 -124060.1288888.00 2008-06-22 21:08:12.250 174 12497.20 53.52 55285.57 88888.00 2008-06-22 21:08:12.375 174 12497.17 53.55 55285.57 88888.00 2008-06-22 21:08:12.500 174 12497.15 53.52 55285.62 88888.00 2008-06-22 21:08:12.625 174 12497.17 53.55 55285.62 88888.00 2008-06-22 21:08:12.750 174 12497.15 53.55 55285.60 88888.00 2008-06-22 21:08:12.875 174 12497.15 53.55 55285.60 88888.00 2008-06-22 21:08:13.000 174 152587.15 155065.70 0.00 88888.00 2008-06-22 21:08:13.125 174 2172.82 -84343.73 -122421.7788888.00 2008-06-22 21:08:13.250 174 12497.15 53.52 55285.55 88888.00 2008-06-22 21:08:13.375 174 12497.17 53.55 55285.60 88888.00 2008-06-22 21:08:13.500 174 12497.10 53.55 55285.57 88888.00 2008-06-22 21:08:13.625 174 12497.12 53.52 55285.57 88888.00 2008-06-22 21:08:13.750 174 12497.17 53.55 55285.57 88888.00 2008-06-22 21:08:13.875 174 12497.12 53.52 55285.57 88888.00 2008-06-22 21:08:14.000 174 154225.55 156499.30 0.00 88888.00 2008-06-22 21:08:14.125 174 2172.82 -84337.32 -124060.1588888.00 2008-06-22 21:08:14.250 174 12497.05 53.55 55285.55 88888.00 2008-06-22 21:08:14.375 174 12497.08 53.58 55285.55 88888.00 2008-06-22 21:08:14.500 174 12497.12 53.58 55285.53 88888.00 2008-06-22 21:08:14.625 174 12497.15 53.58 55285.55 88888.00 2008-06-22 21:08:14.750 174 12497.15 53.58 55285.55 88888.00 2008-06-22 21:08:14.875 174 12497.08 53.60 55285.55 88888.00 2008-06-22 21:08:15.000 174 155863.95 155212.90 0.00 88888.00 2008-06-22 21:08:15.125 174 2172.82 -84330.93 -125698.5588888.00 2008-06-22 21:08:15.250 174 12497.17 53.58 55285.53 88888.00 2008-06-22 21:08:15.375 174 12497.15 53.60 55285.53 88888.00 2008-06-22 21:08:15.500 174 12497.12 53.60 55285.50 88888.00 2008-06-22 21:08:15.625 174 12497.17 53.60 55285.50 88888.00 2008-06-22 21:08:15.750 174 12497.12 53.60 55285.53 88888.00 2008-06-22 21:08:15.875 174 12497.12 53.58 55285.53 88888.00 2008-06-22 21:08:16.000 174 159140.75 155200.10 0.00 88888.00 2008-06-22 21:08:16.125 174 2172.82 -84324.52 -124060.1888888.00 2008-06-22 21:08:16.250 174 12497.08 53.62 55285.55 88888.00 2008-06-22 21:08:16.375 174 12497.10 53.65 55285.55 88888.00 2008-06-22 21:08:16.500 174 12497.08 53.62 55285.57 88888.00 2008-06-22 21:08:16.625 174 12497.02 53.60 55285.57 88888.00 2008-06-22 21:08:16.750 174 12497.05 53.60 55285.57 88888.00 2008-06-22 21:08:16.875 174 12497.12 53.62 55285.57 88888.00 2008-06-22 21:08:17.000 174 159140.75 156544.10 0.00 88888.00 2008-06-22 21:08:17.125 174 2172.82 -84318.12 -124060.1288888.00 2008-06-22 21:08:17.250 174 12497.05 53.62 55285.57 88888.00 2008-06-22 21:08:17.375 174 12497.08 53.62 55285.60 88888.00 2008-06-22 21:08:17.500 174 12497.08 53.60 55285.57 88888.00 2008-06-22 21:08:17.625 174 12497.05 53.62 55285.57 88888.00 2008-06-22 21:08:17.750 174 12497.02 53.65 55285.60 88888.00 2008-06-22 21:08:17.875 174 12497.05 53.65 55285.60 88888.00 2008-06-22 21:08:18.000 174 160779.15 158156.90 0.00 88888.00 2008-06-22 21:08:18.125 174 2172.82 -84311.73 -125698.5788888.00 2008-06-22 21:08:18.250 174 12497.05 53.62 55285.60 88888.00 2008-06-22 21:08:18.375 174 12497.08 53.62 55285.62 88888.00 2008-06-22 21:08:18.500 174 12497.15 53.62 55285.60 88888.00 2008-06-22 21:08:18.625 174 12497.20 53.65 55285.60 88888.00 2008-06-22 21:08:18.750 174 12497.17 53.65 55285.57 88888.00 2008-06-22 21:08:18.875 174 12497.02 53.65 55285.57 88888.00 2008-06-22 21:08:19.000 174 160779.15 155065.70 0.00 88888.00 2008-06-22 21:08:19.125 174 2172.82 -84305.32 -124060.1588888.00 2008-06-22 21:08:19.250 174 12497.05 53.65 55285.53 88888.00 2008-06-22 21:08:19.375 174 12497.20 53.65 55285.55 88888.00 2008-06-22 21:08:19.500 174 12497.23 53.65 55285.55 88888.00 2008-06-22 21:08:19.625 174 12497.20 53.65 55285.55 88888.00 2008-06-22 21:08:19.750 174 12497.15 53.67 55285.53 88888.00 2008-06-22 21:08:19.875 174 12497.12 53.65 55285.55 88888.00 2008-06-22 21:08:20.000 174 160779.15 155084.90 0.00 88888.00 2008-06-22 21:08:20.125 174 2172.82 -84298.93 -124060.1288888.00 2008-06-22 21:08:20.250 174 12497.08 53.67 55285.55 88888.00 2008-06-22 21:08:20.375 174 12497.10 53.67 55285.55 88888.00 2008-06-22 21:08:20.500 174 12497.08 53.65 55285.55 88888.00 2008-06-22 21:08:20.625 174 12497.08 53.67 55285.53 88888.00 2008-06-22 21:08:20.750 174 12497.12 53.67 55285.55 88888.00 2008-06-22 21:08:20.875 174 12497.17 53.67 55285.55 88888.00 2008-06-22 21:08:21.000 174 162417.55 153523.30 0.00 88888.00 2008-06-22 21:08:21.125 174 2172.82 -84292.52 -122421.7788888.00 2008-06-22 21:08:21.250 174 12497.15 53.65 55285.53 88888.00 2008-06-22 21:08:21.375 174 12497.12 53.67 55285.53 88888.00 2008-06-22 21:08:21.500 174 12497.12 53.70 55285.53 88888.00 2008-06-22 21:08:21.625 174 12497.10 53.70 55285.50 88888.00 2008-06-22 21:08:21.750 174 12497.10 53.70 55285.50 88888.00 2008-06-22 21:08:21.875 174 12497.12 53.70 55285.53 88888.00 2008-06-22 21:08:22.000 174 164055.95 153542.50 0.00 88888.00 2008-06-22 21:08:22.125 174 2172.82 -84286.12 -124060.2088888.00 2008-06-22 21:08:22.250 174 12497.12 53.73 55285.53 88888.00 2008-06-22 21:08:22.375 174 12497.10 53.70 55285.53 88888.00 2008-06-22 21:08:22.500 174 12497.12 53.70 55285.53 88888.00 2008-06-22 21:08:22.625 174 12497.20 53.70 55285.55 88888.00 2008-06-22 21:08:22.750 174 12497.23 53.70 55285.53 88888.00 2008-06-22 21:08:22.875 174 12497.23 53.73 55285.57 88888.00 2008-06-22 21:08:23.000 174 165694.35 156768.10 0.00 88888.00 2008-06-22 21:08:23.125 174 2172.82 -84279.73 -122421.7788888.00 2008-06-22 21:08:23.250 174 12497.27 53.70 55285.55 88888.00 2008-06-22 21:08:23.375 174 12497.27 53.70 55285.55 88888.00 2008-06-22 21:08:23.500 174 12497.25 53.70 55285.55 88888.00 2008-06-22 21:08:23.625 174 12497.25 53.70 55285.55 88888.00 2008-06-22 21:08:23.750 174 12497.23 53.73 55285.53 88888.00 2008-06-22 21:08:23.875 174 12497.27 53.73 55285.55 88888.00 2008-06-22 21:08:24.000 174 167332.75 153497.70 0.00 88888.00 2008-06-22 21:08:24.125 174 2172.82 -84273.32 -124060.1288888.00 2008-06-22 21:08:24.250 174 12497.38 53.75 55285.53 88888.00 2008-06-22 21:08:24.375 174 12497.33 53.75 55285.53 88888.00 2008-06-22 21:08:24.500 174 12497.27 53.73 55285.53 88888.00 2008-06-22 21:08:24.625 174 12497.27 53.75 55285.53 88888.00 2008-06-22 21:08:24.750 174 12497.25 53.73 55285.50 88888.00 2008-06-22 21:08:24.875 174 12497.33 53.75 55285.50 88888.00 2008-06-22 21:08:25.000 174 167332.75 151852.90 0.00 88888.00 2008-06-22 21:08:25.125 174 2172.82 -84266.93 -124060.1588888.00 2008-06-22 21:08:25.250 174 12497.27 53.73 55285.50 88888.00 2008-06-22 21:08:25.375 174 12497.30 53.75 55285.50 88888.00 2008-06-22 21:08:25.500 174 12497.25 53.73 55285.50 88888.00 2008-06-22 21:08:25.625 174 12497.27 53.73 55285.47 88888.00 2008-06-22 21:08:25.750 174 12497.30 53.75 55285.50 88888.00 2008-06-22 21:08:25.875 174 12497.30 53.73 55285.45 88888.00 2008-06-22 21:08:26.000 174 167332.75 150214.50 0.00 88888.00 2008-06-22 21:08:26.125 174 2172.82 -84260.52 -125698.5088888.00 2008-06-22 21:08:26.250 174 12497.27 53.75 55285.47 88888.00 2008-06-22 21:08:26.375 174 12497.33 53.77 55285.45 88888.00 2008-06-22 21:08:26.500 174 12497.35 53.75 55285.45 88888.00 2008-06-22 21:08:26.625 174 12497.38 53.75 55285.45 88888.00 2008-06-22 21:08:26.750 174 12497.42 53.75 55285.45 88888.00 2008-06-22 21:08:26.875 174 12497.42 53.73 55285.45 88888.00 2008-06-22 21:08:27.000 174 165694.35 151846.50 0.00 88888.00 2008-06-22 21:08:27.125 174 2172.82 -84254.12 -120783.3288888.00 2008-06-22 21:08:27.250 174 12497.45 53.73 55285.50 88888.00 2008-06-22 21:08:27.375 174 12497.42 53.73 55285.50 88888.00 2008-06-22 21:08:27.500 174 12497.40 53.70 55285.47 88888.00 2008-06-22 21:08:27.625 174 12497.45 53.73 55285.45 88888.00 2008-06-22 21:08:27.750 174 12497.48 53.73 55285.45 88888.00 2008-06-22 21:08:27.875 174 12497.48 53.73 55285.47 88888.00 2008-06-22 21:08:28.000 174 167332.75 148544.10 0.00 88888.00 2008-06-22 21:08:28.125 174 2172.82 -84247.73 -124060.1588888.00 2008-06-22 21:08:28.250 174 12497.50 53.73 55285.43 88888.00 2008-06-22 21:08:28.375 174 12497.52 53.73 55285.40 88888.00 2008-06-22 21:08:28.500 174 12497.55 53.73 55285.43 88888.00 2008-06-22 21:08:28.625 174 12497.58 53.73 55285.43 88888.00 2008-06-22 21:08:28.750 174 12497.58 53.73 55285.43 88888.00 2008-06-22 21:08:28.875 174 12497.58 53.73 55285.43 88888.00 2008-06-22 21:08:29.000 174 167332.75 146892.90 0.00 88888.00 2008-06-22 21:08:29.125 174 2172.82 -84241.32 -127336.9888888.00 2008-06-22 21:08:29.250 174 12497.62 53.73 55285.43 88888.00 2008-06-22 21:08:29.375 174 12497.62 53.73 55285.43 88888.00 2008-06-22 21:08:29.500 174 12497.58 53.75 55285.45 88888.00 2008-06-22 21:08:29.625 174 12497.55 53.75 55285.43 88888.00 2008-06-22 21:08:29.750 174 12497.60 53.75 55285.45 88888.00 2008-06-22 21:08:29.875 174 12497.67 53.73 55285.45 88888.00 2008-06-22 21:08:30.000 174 -98303.80 167332.75 145280.10 88888.00 2008-06-22 21:08:30.125 174 2172.82 -84234.93 -125698.5088888.00 2008-06-22 21:08:30.250 174 12497.65 53.73 55285.40 88888.00 2008-06-22 21:08:30.375 174 12497.65 53.70 55285.43 88888.00 2008-06-22 21:08:30.500 174 12497.65 53.67 55285.45 88888.00 2008-06-22 21:08:30.625 174 12497.70 53.70 55285.45 88888.00 2008-06-22 21:08:30.750 174 12497.77 53.73 55285.47 88888.00 2008-06-22 21:08:30.875 174 12497.80 53.70 55285.45 88888.00 2008-06-22 21:08:31.000 174 -98303.80 165694.35 150150.50 88888.00 2008-06-22 21:08:31.125 174 2172.82 -84228.52 -122421.7388888.00 2008-06-22 21:08:31.250 174 12497.65 53.70 55285.45 88888.00 2008-06-22 21:08:31.375 174 12497.67 53.73 55285.43 88888.00 2008-06-22 21:08:31.500 174 12497.67 53.73 55285.43 88888.00 2008-06-22 21:08:31.625 174 12497.70 53.73 55285.43 88888.00 2008-06-22 21:08:31.750 174 12497.67 53.70 55285.43 88888.00 2008-06-22 21:08:31.875 174 12497.67 53.73 55285.43 88888.00 2008-06-22 21:08:32.000 174 -93388.60 165694.35 146937.70 88888.00 2008-06-22 21:08:32.125 174 2172.82 -84222.12 -124060.1888888.00 2008-06-22 21:08:32.250 174 12497.73 53.73 55285.40 88888.00 2008-06-22 21:08:32.375 174 12497.75 53.73 55285.43 88888.00 2008-06-22 21:08:32.500 174 12497.73 53.73 55285.45 88888.00 2008-06-22 21:08:32.625 174 12497.73 53.75 55285.43 88888.00 2008-06-22 21:08:32.750 174 12497.80 53.73 55285.45 88888.00 2008-06-22 21:08:32.875 174 12497.80 53.70 55285.43 88888.00 2008-06-22 21:08:33.000 174 -96665.40 165694.35 145248.10 88888.00 2008-06-22 21:08:33.125 174 2172.82 -84215.73 -124060.1588888.00 2008-06-22 21:08:33.250 174 12497.75 53.70 55285.38 88888.00 2008-06-22 21:08:33.375 174 12497.83 53.70 55285.38 88888.00 2008-06-22 21:08:33.500 174 12497.80 53.67 55285.40 88888.00 2008-06-22 21:08:33.625 174 12497.80 53.70 55285.40 88888.00 2008-06-22 21:08:33.750 174 12497.75 53.70 55285.40 88888.00 2008-06-22 21:08:33.875 174 12497.73 53.70 55285.40 88888.00 2008-06-22 21:08:34.000 174 -95027.00 165694.35 145299.30 88888.00 2008-06-22 21:08:34.125 174 2172.82 -84209.32 -125698.5588888.00 2008-06-22 21:08:34.250 174 12497.80 53.73 55285.38 88888.00 2008-06-22 21:08:34.375 174 12497.83 53.73 55285.38 88888.00 2008-06-22 21:08:34.500 174 12497.80 53.70 55285.40 88888.00 2008-06-22 21:08:34.625 174 12497.83 53.73 55285.38 88888.00 2008-06-22 21:08:34.750 174 12497.83 53.73 55285.38 88888.00 2008-06-22 21:08:34.875 174 12497.85 53.70 55285.38 88888.00 2008-06-22 21:08:35.000 174 -83558.20 162417.55 145267.30 88888.00 2008-06-22 21:08:35.125 174 2172.82 -84202.93 -124060.1288888.00 2008-06-22 21:08:35.250 174 12497.92 53.67 55285.43 88888.00 2008-06-22 21:08:35.375 174 12497.95 53.67 55285.40 88888.00 2008-06-22 21:08:35.500 174 12497.88 53.65 55285.43 88888.00 2008-06-22 21:08:35.625 174 12497.92 53.65 55285.40 88888.00 2008-06-22 21:08:35.750 174 12497.90 53.65 55285.43 88888.00 2008-06-22 21:08:35.875 174 12497.83 53.65 55285.40 88888.00 2008-06-22 21:08:36.000 174 -96665.40 160779.15 146873.70 88888.00 2008-06-22 21:08:36.125 174 2172.82 -84196.52 -125698.5588888.00 2008-06-22 21:08:36.250 174 12497.83 53.67 55285.40 88888.00 2008-06-22 21:08:36.375 174 12497.85 53.65 55285.43 88888.00 2008-06-22 21:08:36.500 174 12497.75 53.62 55285.47 88888.00 2008-06-22 21:08:36.625 174 12497.77 53.65 55285.45 88888.00 2008-06-22 21:08:36.750 174 12497.83 53.65 55285.43 88888.00 2008-06-22 21:08:36.875 174 12497.85 53.62 55285.40 88888.00 2008-06-22 21:08:37.000 174 -80281.40 162417.55 143635.30 88888.00 2008-06-22 21:08:37.125 174 2172.82 -84190.12 -122421.7388888.00 2008-06-22 21:08:37.250 174 12497.95 53.67 55285.38 88888.00 2008-06-22 21:08:37.375 174 12497.88 53.65 55285.38 88888.00 2008-06-22 21:08:37.500 174 12497.80 53.60 55285.38 88888.00 2008-06-22 21:08:37.625 174 12497.77 53.65 55285.35 88888.00 2008-06-22 21:08:37.750 174 12497.83 53.65 55285.38 88888.00 2008-06-22 21:08:37.875 174 12497.90 53.65 55285.38 88888.00 2008-06-22 21:08:38.000 174 -83558.20 159140.75 143654.50 88888.00 2008-06-22 21:08:38.125 174 2172.82 -84183.73 -124060.1588888.00 2008-06-22 21:08:38.250 174 12497.90 53.62 55285.38 88888.00 2008-06-22 21:08:38.375 174 12497.92 53.62 55285.35 88888.00 2008-06-22 21:08:38.500 174 12497.92 53.60 55285.38 88888.00 2008-06-22 21:08:38.625 174 12497.90 53.60 55285.38 88888.00 2008-06-22 21:08:38.750 174 12497.90 53.62 55285.38 88888.00 2008-06-22 21:08:38.875 174 12497.92 53.60 55285.38 88888.00 2008-06-22 21:08:39.000 174 -86835.00 159140.75 143596.90 88888.00 2008-06-22 21:08:39.125 174 2172.82 -84177.32 -124060.1588888.00 2008-06-22 21:08:39.250 174 12497.88 53.60 55285.32 88888.00 2008-06-22 21:08:39.375 174 12497.92 53.60 55285.35 88888.00 2008-06-22 21:08:39.500 174 12497.92 53.58 55285.35 88888.00 2008-06-22 21:08:39.625 174 12497.88 53.60 55285.35 88888.00 2008-06-22 21:08:39.750 174 12497.83 53.60 55285.35 88888.00 2008-06-22 21:08:39.875 174 12497.80 53.60 55285.35 88888.00 2008-06-22 21:08:40.000 174 -86835.00 157502.35 143552.10 88888.00 2008-06-22 21:08:40.125 174 2172.82 -84170.93 -122421.7588888.00 2008-06-22 21:08:40.250 174 12497.92 53.60 55285.38 88888.00 2008-06-22 21:08:40.375 174 12497.95 53.60 55285.38 88888.00 2008-06-22 21:08:40.500 174 12497.88 53.58 55285.40 88888.00 2008-06-22 21:08:40.625 174 12497.90 53.58 55285.38 88888.00 2008-06-22 21:08:40.750 174 12497.90 53.58 55285.38 88888.00 2008-06-22 21:08:40.875 174 12497.92 53.60 55285.38 88888.00 2008-06-22 21:08:41.000 174 -85196.60 154225.55 145267.30 88888.00 2008-06-22 21:08:41.125 174 2172.82 -84164.52 -127336.9088888.00 2008-06-22 21:08:41.250 174 12497.88 53.55 55285.40 88888.00 2008-06-22 21:08:41.375 174 12497.88 53.55 55285.40 88888.00 2008-06-22 21:08:41.500 174 12497.90 53.55 55285.40 88888.00 2008-06-22 21:08:41.625 174 12497.90 53.55 55285.38 88888.00 2008-06-22 21:08:41.750 174 12497.85 53.55 55285.38 88888.00 2008-06-22 21:08:41.875 174 12497.85 53.55 55285.40 88888.00 2008-06-22 21:08:42.000 174 -86835.00 155863.95 145132.90 88888.00 2008-06-22 21:08:42.125 174 2172.82 -84158.12 -124060.1888888.00 2008-06-22 21:08:42.250 174 12497.85 53.55 55285.38 88888.00 2008-06-22 21:08:42.375 174 12497.85 53.52 55285.40 88888.00 2008-06-22 21:08:42.500 174 12497.88 53.52 55285.38 88888.00 2008-06-22 21:08:42.625 174 12497.92 53.55 55285.35 88888.00 2008-06-22 21:08:42.750 174 12497.90 53.55 55285.35 88888.00 2008-06-22 21:08:42.875 174 12497.90 53.52 55285.38 88888.00 2008-06-22 21:08:43.000 174 -88473.40 152587.15 143462.50 88888.00 2008-06-22 21:08:43.125 174 2172.82 -84151.73 -124060.1588888.00 2008-06-22 21:08:43.250 174 12497.83 53.52 55285.35 88888.00 2008-06-22 21:08:43.375 174 12497.85 53.55 55285.35 88888.00 2008-06-22 21:08:43.500 174 12497.77 53.50 55285.38 88888.00 2008-06-22 21:08:43.625 174 12497.83 53.52 55285.35 88888.00 2008-06-22 21:08:43.750 174 12497.85 53.50 55285.38 88888.00 2008-06-22 21:08:43.875 174 12497.88 53.50 55285.38 88888.00 2008-06-22 21:08:44.000 174 -80281.40 149310.35 143488.10 88888.00 2008-06-22 21:08:44.125 174 2172.82 -84145.32 -125698.5588888.00 2008-06-22 21:08:44.250 174 12497.95 53.48 55285.35 88888.00 2008-06-22 21:08:44.375 174 12497.88 53.50 55285.35 88888.00 2008-06-22 21:08:44.500 174 12497.80 53.52 55285.35 88888.00 2008-06-22 21:08:44.625 174 12497.85 53.52 55285.35 88888.00 2008-06-22 21:08:44.750 174 12497.90 53.48 55285.35 88888.00 2008-06-22 21:08:44.875 174 12497.92 53.50 55285.38 88888.00 2008-06-22 21:08:45.000 174 -86835.00 149310.35 143513.70 88888.00 2008-06-22 21:08:45.125 174 2172.82 -84138.93 -124060.1288888.00 2008-06-22 21:08:45.250 174 12497.88 53.50 55285.35 88888.00 2008-06-22 21:08:45.375 174 12497.92 53.48 55285.35 88888.00 2008-06-22 21:08:45.500 174 12497.90 53.45 55285.35 88888.00 2008-06-22 21:08:45.625 174 12497.90 53.48 55285.35 88888.00 2008-06-22 21:08:45.750 174 12497.88 53.45 55285.38 88888.00 2008-06-22 21:08:45.875 174 12497.92 53.45 55285.38 88888.00 2008-06-22 21:08:46.000 174 -85196.60 147671.95 143468.90 88888.00 2008-06-22 21:08:46.125 174 2172.82 -84132.52 -124060.1588888.00 2008-06-22 21:08:46.250 174 12497.92 53.45 55285.38 88888.00 2008-06-22 21:08:46.375 174 12497.92 53.45 55285.40 88888.00 2008-06-22 21:08:46.500 174 12497.85 53.42 55285.38 88888.00 2008-06-22 21:08:46.625 174 12497.90 53.42 55285.38 88888.00 2008-06-22 21:08:46.750 174 12497.92 53.48 55285.38 88888.00 2008-06-22 21:08:46.875 174 12497.92 53.45 55285.40 88888.00 2008-06-22 21:08:47.000 174 -86835.00 146033.55 145164.90 88888.00 2008-06-22 21:08:47.125 174 2172.82 -84126.12 -125698.5088888.00 2008-06-22 21:08:47.250 174 12497.85 53.42 55285.40 88888.00 2008-06-22 21:08:47.375 174 12497.80 53.42 55285.45 88888.00 2008-06-22 21:08:47.500 174 12497.75 53.40 55285.45 88888.00 2008-06-22 21:08:47.625 174 12497.80 53.38 55285.43 88888.00 2008-06-22 21:08:47.750 174 12497.85 53.40 55285.43 88888.00 2008-06-22 21:08:47.875 174 12497.83 53.38 55285.43 88888.00 2008-06-22 21:08:48.000 174 -93388.60 142756.75 146809.70 88888.00 2008-06-22 21:08:48.125 174 2172.82 -84119.73 -122421.7788888.00 2008-06-22 21:08:48.250 174 12497.73 53.38 55285.43 88888.00 2008-06-22 21:08:48.375 174 12497.77 53.38 55285.43 88888.00 2008-06-22 21:08:48.500 174 12497.85 53.35 55285.43 88888.00 2008-06-22 21:08:48.625 174 12497.90 53.38 55285.40 88888.00 2008-06-22 21:08:48.750 174 12497.80 53.38 55285.40 88888.00 2008-06-22 21:08:48.875 174 12497.77 53.38 55285.40 88888.00 2008-06-22 21:08:49.000 174 -93388.60 144395.15 146822.50 88888.00 2008-06-22 21:08:49.125 174 2172.82 -84113.32 -127336.9588888.00 2008-06-22 21:08:49.250 174 12497.77 53.40 55285.43 88888.00 2008-06-22 21:08:49.375 174 12497.77 53.38 55285.45 88888.00 2008-06-22 21:08:49.500 174 12497.70 53.38 55285.45 88888.00 2008-06-22 21:08:49.625 174 12497.75 53.38 55285.43 88888.00 2008-06-22 21:08:49.750 174 12497.80 53.38 55285.43 88888.00 2008-06-22 21:08:49.875 174 12497.80 53.35 55285.45 88888.00 2008-06-22 21:08:50.000 174 -96665.40 142756.75 148473.70 88888.00 2008-06-22 21:08:50.125 174 2172.82 -84106.93 -128975.3588888.00 2008-06-22 21:08:50.250 174 12497.73 53.35 55285.43 88888.00 2008-06-22 21:08:50.375 174 12497.75 53.35 55285.40 88888.00 2008-06-22 21:08:50.500 174 12497.75 53.30 55285.43 88888.00 2008-06-22 21:08:50.625 174 12497.80 53.33 55285.43 88888.00 2008-06-22 21:08:50.750 174 12497.83 53.35 55285.43 88888.00 2008-06-22 21:08:50.875 174 12497.80 53.35 55285.43 88888.00 2008-06-22 21:08:51.000 174 -95027.00 142756.75 146745.70 88888.00 2008-06-22 21:08:51.125 174 2172.82 -84100.52 -125698.5588888.00 2008-06-22 21:08:51.250 174 12497.73 53.35 55285.43 88888.00 2008-06-22 21:08:51.375 174 12497.73 53.33 55285.43 88888.00 2008-06-22 21:08:51.500 174 12497.67 53.33 55285.43 88888.00 2008-06-22 21:08:51.625 174 12497.65 53.33 55285.40 88888.00 2008-06-22 21:08:51.750 174 12497.65 53.35 55285.40 88888.00 2008-06-22 21:08:51.875 174 12497.67 53.35 55285.43 88888.00 2008-06-22 21:08:52.000 174 -99942.20 141118.35 146745.70 88888.00 2008-06-22 21:08:52.125 174 2172.82 -84094.12 -124060.1288888.00 2008-06-22 21:08:52.250 174 12497.67 53.35 55285.40 88888.00 2008-06-22 21:08:52.375 174 12497.75 53.35 55285.43 88888.00 2008-06-22 21:08:52.500 174 12497.77 53.35 55285.43 88888.00 2008-06-22 21:08:52.625 174 12497.77 53.35 55285.45 88888.00 2008-06-22 21:08:52.750 174 12497.73 53.38 55285.43 88888.00 2008-06-22 21:08:52.875 174 12497.70 53.38 55285.47 88888.00 2008-06-22 21:08:53.000 174 -98303.80 142756.75 150048.10 88888.00 2008-06-22 21:08:53.125 174 2172.82 -84087.73 -127336.9588888.00 2008-06-22 21:08:53.250 174 12497.62 53.35 55285.47 88888.00 2008-06-22 21:08:53.375 174 12497.62 53.35 55285.50 88888.00 2008-06-22 21:08:53.500 174 12497.65 53.35 55285.53 88888.00 2008-06-22 21:08:53.625 174 12497.67 53.38 55285.50 88888.00 2008-06-22 21:08:53.750 174 12497.73 53.38 55285.47 88888.00 2008-06-22 21:08:53.875 174 12497.80 53.35 55285.47 88888.00 2008-06-22 21:08:54.000 174 -98303.80 141118.35 150099.30 88888.00 2008-06-22 21:08:54.125 174 2172.82 -84081.32 -124060.1288888.00 2008-06-22 21:08:54.250 174 12497.73 53.35 55285.43 88888.00 2008-06-22 21:08:54.375 174 12497.73 53.35 55285.45 88888.00 2008-06-22 21:08:54.500 174 12497.62 53.33 55285.47 88888.00 2008-06-22 21:08:54.625 174 12497.62 53.35 55285.45 88888.00 2008-06-22 21:08:54.750 174 12497.65 53.35 55285.45 88888.00 2008-06-22 21:08:54.875 174 12497.65 53.33 55285.43 88888.00 2008-06-22 21:08:55.000 174 -96665.40 141118.35 148384.10 88888.00 2008-06-22 21:08:55.125 174 2172.82 -84074.93 -124060.1588888.00 2008-06-22 21:08:55.250 174 12497.73 53.33 55285.45 88888.00 2008-06-22 21:08:55.375 174 12497.75 53.35 55285.45 88888.00 2008-06-22 21:08:55.500 174 12497.70 53.33 55285.45 88888.00 2008-06-22 21:08:55.625 174 12497.75 53.33 55285.45 88888.00 2008-06-22 21:08:55.750 174 12497.80 53.33 55285.43 88888.00 2008-06-22 21:08:55.875 174 12497.73 53.33 55285.40 88888.00 2008-06-22 21:08:56.000 174 -98303.80 141118.35 145152.10 88888.00 2008-06-22 21:08:56.125 174 2172.82 -84068.52 -125698.5588888.00 2008-06-22 21:08:56.250 174 12497.73 53.33 55285.40 88888.00 2008-06-22 21:08:56.375 174 12497.70 53.33 55285.43 88888.00 2008-06-22 21:08:56.500 174 12497.75 53.35 55285.43 88888.00 2008-06-22 21:08:56.625 174 12497.88 53.35 55285.40 88888.00 2008-06-22 21:08:56.750 174 12497.83 53.33 55285.45 88888.00 2008-06-22 21:08:56.875 174 12497.73 53.33 55285.45 88888.00 2008-06-22 21:08:57.000 174 -96665.40 139479.95 148332.90 88888.00 2008-06-22 21:08:57.125 174 2172.82 -84062.12 -122421.7388888.00 2008-06-22 21:08:57.250 174 12497.75 53.33 55285.43 88888.00 2008-06-22 21:08:57.375 174 12497.73 53.35 55285.40 88888.00 2008-06-22 21:08:57.500 174 12497.73 53.30 55285.40 88888.00 2008-06-22 21:08:57.625 174 12497.75 53.33 55285.38 88888.00 2008-06-22 21:08:57.750 174 12497.70 53.33 55285.38 88888.00 2008-06-22 21:08:57.875 174 12497.65 53.33 55285.40 88888.00 2008-06-22 21:08:58.000 174 -95027.00 137841.55 145081.70 88888.00 2008-06-22 21:08:58.125 174 2172.82 -84055.73 -124060.1588888.00 2008-06-22 21:08:58.250 174 12497.75 53.30 55285.40 88888.00 2008-06-22 21:08:58.375 174 12497.73 53.30 55285.40 88888.00 2008-06-22 21:08:58.500 174 12497.62 53.30 55285.40 88888.00 2008-06-22 21:08:58.625 174 12497.62 53.33 55285.40 88888.00 2008-06-22 21:08:58.750 174 12497.62 53.33 55285.38 88888.00 2008-06-22 21:08:58.875 174 12497.60 53.33 55285.40 88888.00 2008-06-22 21:08:59.000 174 139479.95 148281.70 0.00 88888.00 2008-06-22 21:08:59.125 174 2172.82 -84049.32 -124060.1088888.00 2008-06-22 21:08:59.250 174 12497.62 53.30 55285.45 88888.00 2008-06-22 21:08:59.375 174 12497.65 53.33 55285.47 88888.00 2008-06-22 21:08:59.500 174 12497.60 53.30 55285.50 88888.00 2008-06-22 21:08:59.625 174 12497.60 53.33 55285.50 88888.00 2008-06-22 21:08:59.750 174 12497.62 53.35 55285.47 88888.00 2008-06-22 21:08:59.875 174 12497.67 53.35 55285.47 88888.00 2008-06-22 21:09:00.000 174 -96665.40 137841.55 149977.70 88888.00 2008-06-22 21:09:00.125 174 2172.82 -84042.93 -124060.1288888.00 2008-06-22 21:09:00.250 174 12497.70 53.30 55285.47 88888.00 2008-06-22 21:09:00.375 174 12497.67 53.30 55285.47 88888.00 2008-06-22 21:09:00.500 174 12497.67 53.30 55285.45 88888.00 2008-06-22 21:09:00.625 174 12497.62 53.27 55285.45 88888.00 2008-06-22 21:09:00.750 174 12497.60 53.27 55285.43 88888.00 2008-06-22 21:09:00.875 174 12497.65 53.30 55285.43 88888.00 2008-06-22 21:09:01.000 174 -99942.20 136203.15 145049.70 88888.00 2008-06-22 21:09:01.125 174 2172.82 -84036.52 -124060.1588888.00 2008-06-22 21:09:01.250 174 12497.65 53.27 55285.38 88888.00 2008-06-22 21:09:01.375 174 12497.62 53.30 55285.38 88888.00 2008-06-22 21:09:01.500 174 12497.62 53.30 55285.38 88888.00 2008-06-22 21:09:01.625 174 12497.62 53.33 55285.35 88888.00 2008-06-22 21:09:01.750 174 12497.67 53.33 55285.38 88888.00 2008-06-22 21:09:01.875 174 12497.67 53.30 55285.35 88888.00 2008-06-22 21:09:02.000 174 -98303.80 134564.75 141792.10 88888.00 2008-06-22 21:09:02.125 174 2172.82 -84030.12 -125698.5588888.00 2008-06-22 21:09:02.250 174 12497.62 53.20 55285.32 88888.00 2008-06-22 21:09:02.375 174 12497.62 53.23 55285.32 88888.00 2008-06-22 21:09:02.500 174 12497.65 53.27 55285.38 88888.00 2008-06-22 21:09:02.625 174 12497.67 53.30 55285.43 88888.00 2008-06-22 21:09:02.750 174 12497.65 53.27 55285.43 88888.00 2008-06-22 21:09:02.875 174 12497.60 53.27 55285.40 88888.00 2008-06-22 21:09:03.000 174 134564.75 145030.50 0.00 88888.00 2008-06-22 21:09:03.125 174 2172.82 -84023.73 -122421.7788888.00 2008-06-22 21:09:03.250 174 12497.62 53.25 55285.40 88888.00 2008-06-22 21:09:03.375 174 12497.60 53.25 55285.43 88888.00 2008-06-22 21:09:03.500 174 12497.55 53.25 55285.43 88888.00 2008-06-22 21:09:03.625 174 12497.60 53.23 55285.43 88888.00 2008-06-22 21:09:03.750 174 12497.65 53.23 55285.43 88888.00 2008-06-22 21:09:03.875 174 12497.67 53.25 55285.43 88888.00 2008-06-22 21:09:04.000 174 134564.75 145747.30 0.00 88888.00 2008-06-22 21:09:04.125 174 2172.82 -84017.32 -124060.1888888.00 2008-06-22 21:09:04.250 174 12497.62 53.23 55285.38 88888.00 2008-06-22 21:09:04.375 174 12497.65 53.23 55285.40 88888.00 2008-06-22 21:09:04.500 174 12497.67 53.20 55285.40 88888.00 2008-06-22 21:09:04.625 174 12497.70 53.23 55285.40 88888.00 2008-06-22 21:09:04.750 174 12497.73 53.20 55285.38 88888.00 2008-06-22 21:09:04.875 174 12497.65 53.20 55285.35 88888.00 2008-06-22 21:09:05.000 174 131287.95 146694.50 0.00 88888.00 2008-06-22 21:09:05.125 174 2172.82 -84010.93 -127336.9388888.00 2008-06-22 21:09:05.250 174 12497.70 53.20 55285.43 88888.00 2008-06-22 21:09:05.375 174 12497.70 53.20 55285.43 88888.00 2008-06-22 21:09:05.500 174 12497.70 53.20 55285.40 88888.00 2008-06-22 21:09:05.625 174 12497.73 53.20 55285.40 88888.00 2008-06-22 21:09:05.750 174 12497.70 53.20 55285.43 88888.00 2008-06-22 21:09:05.875 174 12497.70 53.17 55285.45 88888.00 2008-06-22 21:09:06.000 174 -98303.80 128011.15 145177.70 88888.00 2008-06-22 21:09:06.125 174 2172.82 -84004.52 -122421.7388888.00 2008-06-22 21:09:06.250 174 12497.65 53.15 55285.40 88888.00 2008-06-22 21:09:06.375 174 12497.65 53.17 55285.43 88888.00 2008-06-22 21:09:06.500 174 12497.60 53.17 55285.43 88888.00 2008-06-22 21:09:06.625 174 12497.60 53.17 55285.40 88888.00 2008-06-22 21:09:06.750 174 12497.62 53.15 55285.40 88888.00 2008-06-22 21:09:06.875 174 12497.62 53.17 55285.40 88888.00 2008-06-22 21:09:07.000 174 128011.15 143411.30 0.00 88888.00 2008-06-22 21:09:07.125 174 2172.82 -83998.12 -124060.1588888.00 2008-06-22 21:09:07.250 174 12497.70 53.15 55285.38 88888.00 2008-06-22 21:09:07.375 174 12497.73 53.15 55285.40 88888.00 2008-06-22 21:09:07.500 174 12497.75 53.17 55285.40 88888.00 2008-06-22 21:09:07.625 174 12497.75 53.20 55285.40 88888.00 2008-06-22 21:09:07.750 174 12497.67 53.17 55285.38 88888.00 2008-06-22 21:09:07.875 174 12497.70 53.17 55285.38 88888.00 2008-06-22 21:09:08.000 174 -99942.20 128011.15 141862.50 88888.00 2008-06-22 21:09:08.125 174 2172.82 -83991.73 -122421.8288888.00 2008-06-22 21:09:08.250 174 12497.67 53.15 55285.38 88888.00 2008-06-22 21:09:08.375 174 12497.73 53.12 55285.38 88888.00 2008-06-22 21:09:08.500 174 12497.70 53.10 55285.38 88888.00 2008-06-22 21:09:08.625 174 12497.73 53.12 55285.35 88888.00 2008-06-22 21:09:08.750 174 12497.70 53.12 55285.38 88888.00 2008-06-22 21:09:08.875 174 12497.73 53.10 55285.40 88888.00 2008-06-22 21:09:09.000 174 124734.35 140083.30 0.00 88888.00 2008-06-22 21:09:09.125 174 2172.82 -83985.32 -124060.1888888.00 2008-06-22 21:09:09.250 174 12497.62 53.12 55285.35 88888.00 2008-06-22 21:09:09.375 174 12497.67 53.12 55285.38 88888.00 2008-06-22 21:09:09.500 174 12497.75 53.08 55285.40 88888.00 2008-06-22 21:09:09.625 174 12497.80 53.10 55285.38 88888.00 2008-06-22 21:09:09.750 174 12497.80 53.10 55285.40 88888.00 2008-06-22 21:09:09.875 174 12497.80 53.10 55285.40 88888.00 2008-06-22 21:09:10.000 174 -91750.20 123095.95 141817.70 88888.00 2008-06-22 21:09:10.125 174 2172.82 -83978.93 -125698.5588888.00 2008-06-22 21:09:10.250 174 12497.85 53.08 55285.38 88888.00 2008-06-22 21:09:10.375 174 12497.80 53.10 55285.40 88888.00 2008-06-22 21:09:10.500 174 12497.77 53.08 55285.40 88888.00 2008-06-22 21:09:10.625 174 12497.85 53.08 55285.38 88888.00 2008-06-22 21:09:10.750 174 12497.80 53.05 55285.40 88888.00 2008-06-22 21:09:10.875 174 12497.80 53.05 55285.43 88888.00 2008-06-22 21:09:11.000 174 -93388.60 121457.55 145081.70 88888.00 2008-06-22 21:09:11.125 174 2172.82 -83972.52 -125698.5588888.00 2008-06-22 21:09:11.250 174 12497.80 53.05 55285.40 88888.00 2008-06-22 21:09:11.375 174 12497.80 53.02 55285.38 88888.00 2008-06-22 21:09:11.500 174 12497.83 53.02 55285.35 88888.00 2008-06-22 21:09:11.625 174 12497.83 53.02 55285.38 88888.00 2008-06-22 21:09:11.750 174 12497.83 53.05 55285.40 88888.00 2008-06-22 21:09:11.875 174 12497.83 53.02 55285.43 88888.00 2008-06-22 21:09:12.000 174 -93388.60 119819.15 148326.50 88888.00 2008-06-22 21:09:12.125 174 2172.82 -83966.12 -127336.9588888.00 2008-06-22 21:09:12.250 174 12497.85 53.00 55285.40 88888.00 2008-06-22 21:09:12.375 174 12497.88 53.02 55285.40 88888.00 2008-06-22 21:09:12.500 174 12497.83 53.05 55285.43 88888.00 2008-06-22 21:09:12.625 174 12497.88 53.02 55285.40 88888.00 2008-06-22 21:09:12.750 174 12497.85 52.98 55285.38 88888.00 2008-06-22 21:09:12.875 174 12497.90 53.00 55285.40 88888.00 2008-06-22 21:09:13.000 174 -86835.00 119819.15 145772.90 88888.00 2008-06-22 21:09:13.125 174 2172.82 -83959.73 -124060.0788888.00 2008-06-22 21:09:13.250 174 12497.85 53.00 55285.43 88888.00 2008-06-22 21:09:13.375 174 12497.75 53.00 55285.43 88888.00 2008-06-22 21:09:13.500 174 12497.77 52.95 55285.43 88888.00 2008-06-22 21:09:13.625 174 12497.88 52.95 55285.40 88888.00 2008-06-22 21:09:13.750 174 12497.90 52.98 55285.40 88888.00 2008-06-22 21:09:13.875 174 12497.90 52.95 55285.40 88888.00 2008-06-22 21:09:14.000 174 -78643.00 116542.35 145644.90 88888.00 2008-06-22 21:09:14.125 174 2172.82 -83953.32 -130613.7388888.00 2008-06-22 21:09:14.250 174 12497.90 52.92 55285.40 88888.00 2008-06-22 21:09:14.375 174 12497.88 52.92 55285.40 88888.00 2008-06-22 21:09:14.500 174 12497.88 52.92 55285.40 88888.00 2008-06-22 21:09:14.625 174 12497.90 52.92 55285.40 88888.00 2008-06-22 21:09:14.750 174 12497.85 52.90 55285.43 88888.00 2008-06-22 21:09:14.875 174 12497.77 52.92 55285.40 88888.00 2008-06-22 21:09:15.000 174 -85196.60 113265.55 145734.50 88888.00 2008-06-22 21:09:15.125 174 2172.82 -83946.93 -125698.5288888.00 2008-06-22 21:09:15.250 174 12497.90 52.92 55285.40 88888.00 2008-06-22 21:09:15.375 174 12497.90 52.92 55285.43 88888.00 2008-06-22 21:09:15.500 174 12497.88 52.92 55285.40 88888.00 2008-06-22 21:09:15.625 174 12497.85 52.92 55285.40 88888.00 2008-06-22 21:09:15.750 174 12497.88 52.92 55285.43 88888.00 2008-06-22 21:09:15.875 174 12497.90 52.90 55285.43 88888.00 2008-06-22 21:09:16.000 174 -81919.80 113265.55 147436.90 88888.00 2008-06-22 21:09:16.125 174 2172.82 -83940.52 -125698.5788888.00 2008-06-22 21:09:16.250 174 12497.98 52.90 55285.43 88888.00 2008-06-22 21:09:16.375 174 12497.92 52.90 55285.43 88888.00 2008-06-22 21:09:16.500 174 12497.90 52.90 55285.45 88888.00 2008-06-22 21:09:16.625 174 12497.98 52.92 55285.43 88888.00 2008-06-22 21:09:16.750 174 12498.00 52.90 55285.43 88888.00 2008-06-22 21:09:16.875 174 12498.00 52.90 55285.43 88888.00 2008-06-22 21:09:17.000 174 -72089.40 111627.15 145811.30 88888.00 2008-06-22 21:09:17.125 174 2172.82 -83934.12 -122421.7388888.00 2008-06-22 21:09:17.250 174 12498.05 52.90 55285.43 88888.00 2008-06-22 21:09:17.375 174 12498.00 52.90 55285.43 88888.00 2008-06-22 21:09:17.500 174 12497.95 52.85 55285.40 88888.00 2008-06-22 21:09:17.625 174 12497.95 52.88 55285.35 88888.00 2008-06-22 21:09:17.750 174 12497.95 52.88 55285.38 88888.00 2008-06-22 21:09:17.875 174 12498.00 52.88 55285.40 88888.00 2008-06-22 21:09:18.000 174 -81919.80 109988.75 145779.30 88888.00 2008-06-22 21:09:18.125 174 2172.82 -83927.73 -127336.9388888.00 2008-06-22 21:09:18.250 174 12498.00 52.88 55285.38 88888.00 2008-06-22 21:09:18.375 174 12498.02 52.88 55285.38 88888.00 2008-06-22 21:09:18.500 174 12498.02 52.85 55285.38 88888.00 2008-06-22 21:09:18.625 174 12498.05 52.85 55285.38 88888.00 2008-06-22 21:09:18.750 174 12498.05 52.85 55285.38 88888.00 2008-06-22 21:09:18.875 174 12497.95 52.88 55285.40 88888.00 2008-06-22 21:09:19.000 174 -81919.80 108350.35 142432.10 88888.00 2008-06-22 21:09:19.125 174 2172.82 -83921.32 -124060.1088888.00 2008-06-22 21:09:19.250 174 12498.08 52.85 55285.35 88888.00 2008-06-22 21:09:19.375 174 12498.05 52.85 55285.38 88888.00 2008-06-22 21:09:19.500 174 12497.98 52.85 55285.38 88888.00 2008-06-22 21:09:19.625 174 12498.02 52.88 55285.35 88888.00 2008-06-22 21:09:19.750 174 12498.05 52.88 55285.35 88888.00 2008-06-22 21:09:19.875 174 12498.08 52.90 55285.35 88888.00 2008-06-22 21:09:20.000 174 -77004.60 109988.75 144019.30 88888.00 2008-06-22 21:09:20.125 174 2172.82 -83914.93 -125698.5588888.00 2008-06-22 21:09:20.250 174 12497.98 52.88 55285.35 88888.00 2008-06-22 21:09:20.375 174 12497.98 52.88 55285.38 88888.00 2008-06-22 21:09:20.500 174 12497.90 52.85 55285.38 88888.00 2008-06-22 21:09:20.625 174 12497.95 52.88 55285.38 88888.00 2008-06-22 21:09:20.750 174 12497.95 52.88 55285.40 88888.00 2008-06-22 21:09:20.875 174 12497.98 52.88 55285.38 88888.00 2008-06-22 21:09:21.000 174 -78643.00 109988.75 144166.50 88888.00 2008-06-22 21:09:21.125 174 2172.82 -83908.52 -124060.1888888.00 2008-06-22 21:09:21.250 174 12497.90 52.85 55285.38 88888.00 2008-06-22 21:09:21.375 174 12497.90 52.88 55285.38 88888.00 2008-06-22 21:09:21.500 174 12497.92 52.88 55285.38 88888.00 2008-06-22 21:09:21.625 174 12497.98 52.88 55285.35 88888.00 2008-06-22 21:09:21.750 174 12497.98 52.88 55285.38 88888.00 2008-06-22 21:09:21.875 174 12498.00 52.90 55285.38 88888.00 2008-06-22 21:09:22.000 174 -81919.80 109988.75 144044.90 88888.00 2008-06-22 21:09:22.125 174 2172.82 -83902.12 -125698.5788888.00 2008-06-22 21:09:22.250 174 12498.00 52.88 55285.35 88888.00 2008-06-22 21:09:22.375 174 12498.00 52.88 55285.35 88888.00 2008-06-22 21:09:22.500 174 12497.98 52.88 55285.40 88888.00 2008-06-22 21:09:22.625 174 12498.00 52.90 55285.40 88888.00 2008-06-22 21:09:22.750 174 12498.00 52.90 55285.40 88888.00 2008-06-22 21:09:22.875 174 12497.98 52.92 55285.40 88888.00 2008-06-22 21:09:23.000 174 -70451.00 114903.95 145715.30 88888.00 2008-06-22 21:09:23.125 174 2172.82 -83895.73 -124060.1288888.00 2008-06-22 21:09:23.250 174 12498.05 52.92 55285.40 88888.00 2008-06-22 21:09:23.375 174 12498.00 52.92 55285.40 88888.00 2008-06-22 21:09:23.500 174 12497.90 52.95 55285.43 88888.00 2008-06-22 21:09:23.625 174 12497.83 52.98 55285.40 88888.00 2008-06-22 21:09:23.750 174 12497.85 52.98 55285.40 88888.00 2008-06-22 21:09:23.875 174 12497.92 52.95 55285.43 88888.00 2008-06-22 21:09:24.000 174 -80281.40 113265.55 149036.90 88888.00 2008-06-22 21:09:24.125 174 2172.82 -83889.32 -124060.1888888.00 2008-06-22 21:09:24.250 174 12498.02 52.92 55285.47 88888.00 2008-06-22 21:09:24.375 174 12498.08 52.92 55285.45 88888.00 2008-06-22 21:09:24.500 174 12498.00 52.95 55285.45 88888.00 2008-06-22 21:09:24.625 174 12497.95 52.95 55285.45 88888.00 2008-06-22 21:09:24.750 174 12497.92 52.95 55285.43 88888.00 2008-06-22 21:09:24.875 174 12497.92 52.98 55285.43 88888.00 2008-06-22 21:09:25.000 174 -86835.00 114903.95 147302.50 88888.00 2008-06-22 21:09:25.125 174 2172.82 -83882.93 -124060.1588888.00 2008-06-22 21:09:25.250 174 12497.92 52.95 55285.40 88888.00 2008-06-22 21:09:25.375 174 12497.95 52.98 55285.38 88888.00 2008-06-22 21:09:25.500 174 12497.92 52.98 55285.40 88888.00 2008-06-22 21:09:25.625 174 12497.98 52.98 55285.43 88888.00 2008-06-22 21:09:25.750 174 12497.92 52.98 55285.47 88888.00 2008-06-22 21:09:25.875 174 12497.85 52.98 55285.47 88888.00 2008-06-22 21:09:26.000 174 -85196.60 116542.35 147449.70 88888.00 2008-06-22 21:09:26.125 174 2172.82 -83876.52 -125698.5788888.00 2008-06-22 21:09:26.250 174 12497.92 52.98 55285.43 88888.00 2008-06-22 21:09:26.375 174 12497.90 52.98 55285.40 88888.00 2008-06-22 21:09:26.500 174 12497.85 52.98 55285.40 88888.00 2008-06-22 21:09:26.625 174 12497.92 53.02 55285.43 88888.00 2008-06-22 21:09:26.750 174 12497.92 53.05 55285.45 88888.00 2008-06-22 21:09:26.875 174 12497.85 53.05 55285.47 88888.00 2008-06-22 21:09:27.000 174 -83558.20 121457.55 149075.30 88888.00 2008-06-22 21:09:27.125 174 2172.82 -83870.12 -125698.5588888.00 2008-06-22 21:09:27.250 174 12497.92 53.02 55285.45 88888.00 2008-06-22 21:09:27.375 174 12497.90 53.02 55285.45 88888.00 2008-06-22 21:09:27.500 174 12497.90 53.00 55285.47 88888.00 2008-06-22 21:09:27.625 174 12497.90 53.02 55285.47 88888.00 2008-06-22 21:09:27.750 174 12497.90 53.05 55285.47 88888.00 2008-06-22 21:09:27.875 174 12497.95 53.08 55285.45 88888.00 2008-06-22 21:09:28.000 174 -88473.40 121457.55 152307.30 88888.00 2008-06-22 21:09:28.125 174 2172.82 -83863.73 -124060.1088888.00 2008-06-22 21:09:28.250 174 12497.85 53.05 55285.47 88888.00 2008-06-22 21:09:28.375 174 12497.85 53.08 55285.47 88888.00 2008-06-22 21:09:28.500 174 12497.77 53.08 55285.50 88888.00 2008-06-22 21:09:28.625 174 12497.77 53.08 55285.47 88888.00 2008-06-22 21:09:28.750 174 12497.77 53.05 55285.47 88888.00 2008-06-22 21:09:28.875 174 12497.77 53.10 55285.50 88888.00 2008-06-22 21:09:29.000 174 -93388.60 124734.35 150598.50 88888.00 2008-06-22 21:09:29.125 174 2172.82 -83857.32 -124060.1888888.00 2008-06-22 21:09:29.250 174 12497.83 53.08 55285.45 88888.00 2008-06-22 21:09:29.375 174 12497.85 53.08 55285.45 88888.00 2008-06-22 21:09:29.500 174 12497.83 53.10 55285.45 88888.00 2008-06-22 21:09:29.625 174 12497.85 53.12 55285.45 88888.00 2008-06-22 21:09:29.750 174 12497.83 53.12 55285.45 88888.00 2008-06-22 21:09:29.875 174 12497.80 53.10 55285.47 88888.00 2008-06-22 21:09:30.000 174 -90111.80 128011.15 152198.50 88888.00 2008-06-22 21:09:30.125 174 2172.82 -83850.93 -125698.5288888.00 2008-06-22 21:09:30.250 174 12497.88 53.12 55285.47 88888.00 2008-06-22 21:09:30.375 174 12497.90 53.12 55285.47 88888.00 2008-06-22 21:09:30.500 174 12497.85 53.15 55285.50 88888.00 2008-06-22 21:09:30.625 174 12497.80 53.15 55285.50 88888.00 2008-06-22 21:09:30.750 174 12497.77 53.15 55285.50 88888.00 2008-06-22 21:09:30.875 174 12497.80 53.15 55285.47 88888.00 2008-06-22 21:09:31.000 174 -88473.40 129649.55 150528.10 88888.00 2008-06-22 21:09:31.125 174 2172.82 -83844.52 -122421.7588888.00 2008-06-22 21:09:31.250 174 12497.83 53.15 55285.45 88888.00 2008-06-22 21:09:31.375 174 12497.80 53.15 55285.47 88888.00 2008-06-22 21:09:31.500 174 12497.77 53.15 55285.47 88888.00 2008-06-22 21:09:31.625 174 12497.83 53.17 55285.45 88888.00 2008-06-22 21:09:31.750 174 12497.83 53.17 55285.45 88888.00 2008-06-22 21:09:31.875 174 12497.77 53.17 55285.45 88888.00 2008-06-22 21:09:32.000 174 -90111.80 129649.55 148979.30 88888.00 2008-06-22 21:09:32.125 174 2172.82 -83838.12 -124060.1588888.00 2008-06-22 21:09:32.250 174 12497.83 53.17 55285.45 88888.00 2008-06-22 21:09:32.375 174 12497.83 53.17 55285.45 88888.00 2008-06-22 21:09:32.500 174 12497.75 53.17 55285.43 88888.00 2008-06-22 21:09:32.625 174 12497.77 53.20 55285.43 88888.00 2008-06-22 21:09:32.750 174 12497.75 53.17 55285.43 88888.00 2008-06-22 21:09:32.875 174 12497.73 53.17 55285.43 88888.00 2008-06-22 21:09:33.000 174 -95027.00 129649.55 148940.90 88888.00 2008-06-22 21:09:33.125 174 2172.82 -83831.73 -125698.5288888.00 2008-06-22 21:09:33.250 174 12497.75 53.17 55285.43 88888.00 2008-06-22 21:09:33.375 174 12497.75 53.20 55285.45 88888.00 2008-06-22 21:09:33.500 174 12497.73 53.20 55285.45 88888.00 2008-06-22 21:09:33.625 174 12497.75 53.20 55285.45 88888.00 2008-06-22 21:09:33.750 174 12497.77 53.23 55285.43 88888.00 2008-06-22 21:09:33.875 174 12497.80 53.27 55285.43 88888.00 2008-06-22 21:09:34.000 174 -95027.00 132926.35 149081.70 88888.00 2008-06-22 21:09:34.125 174 2172.82 -83825.32 -127336.9388888.00 2008-06-22 21:09:34.250 174 12497.75 53.25 55285.43 88888.00 2008-06-22 21:09:34.375 174 12497.77 53.25 55285.45 88888.00 2008-06-22 21:09:34.500 174 12497.77 53.25 55285.45 88888.00 2008-06-22 21:09:34.625 174 12497.75 53.25 55285.43 88888.00 2008-06-22 21:09:34.750 174 12497.80 53.25 55285.43 88888.00 2008-06-22 21:09:34.875 174 12497.88 53.25 55285.45 88888.00 2008-06-22 21:09:35.000 174 -85196.60 136203.15 148966.50 88888.00 2008-06-22 21:09:35.125 174 2172.82 -83818.93 -124060.1588888.00 2008-06-22 21:09:35.250 174 12497.92 53.27 55285.45 88888.00 2008-06-22 21:09:35.375 174 12497.95 53.27 55285.47 88888.00 2008-06-22 21:09:35.500 174 12497.88 53.23 55285.47 88888.00 2008-06-22 21:09:35.625 174 12497.88 53.25 55285.47 88888.00 2008-06-22 21:09:35.750 174 12497.88 53.27 55285.47 88888.00 2008-06-22 21:09:35.875 174 12497.90 53.27 55285.47 88888.00 2008-06-22 21:09:36.000 174 -83558.20 136203.15 148966.50 88888.00 2008-06-22 21:09:36.125 174 2172.82 -83812.52 -125698.5788888.00 2008-06-22 21:09:36.250 174 12497.95 53.27 55285.45 88888.00 2008-06-22 21:09:36.375 174 12497.90 53.30 55285.47 88888.00 2008-06-22 21:09:36.500 174 12497.85 53.27 55285.50 88888.00 2008-06-22 21:09:36.625 174 12497.90 53.30 55285.47 88888.00 2008-06-22 21:09:36.750 174 12497.90 53.27 55285.47 88888.00 2008-06-22 21:09:36.875 174 12497.88 53.27 55285.47 88888.00 2008-06-22 21:09:37.000 174 -83558.20 136203.15 148902.50 88888.00 2008-06-22 21:09:37.125 174 2172.82 -83806.12 -122421.7388888.00 2008-06-22 21:09:37.250 174 12497.95 53.27 55285.45 88888.00 2008-06-22 21:09:37.375 174 12497.98 53.30 55285.45 88888.00 2008-06-22 21:09:37.500 174 12497.98 53.30 55285.43 88888.00 2008-06-22 21:09:37.625 174 12497.95 53.30 55285.43 88888.00 2008-06-22 21:09:37.750 174 12497.85 53.33 55285.43 88888.00 2008-06-22 21:09:37.875 174 12497.83 53.35 55285.40 88888.00 2008-06-22 21:09:38.000 174 -83558.20 141118.35 145651.30 88888.00 2008-06-22 21:09:38.125 174 2172.82 -83799.73 -124060.1888888.00 2008-06-22 21:09:38.250 174 12497.95 53.33 55285.38 88888.00 2008-06-22 21:09:38.375 174 12497.95 53.30 55285.40 88888.00 2008-06-22 21:09:38.500 174 12497.85 53.33 55285.43 88888.00 2008-06-22 21:09:38.625 174 12497.85 53.33 55285.43 88888.00 2008-06-22 21:09:38.750 174 12497.85 53.33 55285.43 88888.00 2008-06-22 21:09:38.875 174 12497.95 53.33 55285.43 88888.00 2008-06-22 21:09:39.000 174 -81919.80 141118.35 147353.70 88888.00 2008-06-22 21:09:39.125 174 2172.82 -83793.32 -124060.1288888.00 2008-06-22 21:09:39.250 174 12497.92 53.35 55285.43 88888.00 2008-06-22 21:09:39.375 174 12497.88 53.38 55285.45 88888.00 2008-06-22 21:09:39.500 174 12497.90 53.35 55285.45 88888.00 2008-06-22 21:09:39.625 174 12497.95 53.38 55285.45 88888.00 2008-06-22 21:09:39.750 174 12498.00 53.35 55285.43 88888.00 2008-06-22 21:09:39.875 174 12498.00 53.35 55285.43 88888.00 2008-06-22 21:09:40.000 174 -78643.00 142756.75 145625.70 88888.00 2008-06-22 21:09:40.125 174 2172.82 -83786.93 -125698.5788888.00 2008-06-22 21:09:40.250 174 12497.95 53.38 55285.40 88888.00 2008-06-22 21:09:40.375 174 12497.95 53.35 55285.40 88888.00 2008-06-22 21:09:40.500 174 12497.95 53.35 55285.43 88888.00 2008-06-22 21:09:40.625 174 12498.05 53.35 55285.40 88888.00 2008-06-22 21:09:40.750 174 12498.05 53.38 55285.43 88888.00 2008-06-22 21:09:40.875 174 12498.08 53.35 55285.43 88888.00 2008-06-22 21:09:41.000 174 -78643.00 142756.75 149056.10 88888.00 2008-06-22 21:09:41.125 174 2172.82 -83780.52 -125698.6088888.00 2008-06-22 21:09:41.250 174 12498.00 53.38 55285.45 88888.00 2008-06-22 21:09:41.375 174 12498.02 53.40 55285.45 88888.00 2008-06-22 21:09:41.500 174 12498.05 53.38 55285.47 88888.00 2008-06-22 21:09:41.625 174 12498.10 53.38 55285.45 88888.00 2008-06-22 21:09:41.750 174 12498.08 53.35 55285.45 88888.00 2008-06-22 21:09:41.875 174 12498.05 53.38 55285.45 88888.00 2008-06-22 21:09:42.000 174 -75366.20 142756.75 148972.90 88888.00 2008-06-22 21:09:42.125 174 2172.82 -83774.12 -125698.5588888.00 2008-06-22 21:09:42.250 174 12498.05 53.38 55285.43 88888.00 2008-06-22 21:09:42.375 174 12498.12 53.40 55285.43 88888.00 2008-06-22 21:09:42.500 174 12498.15 53.40 55285.45 88888.00 2008-06-22 21:09:42.625 174 12498.12 53.40 55285.43 88888.00 2008-06-22 21:09:42.750 174 12498.12 53.38 55285.40 88888.00 2008-06-22 21:09:42.875 174 12498.17 53.38 55285.43 88888.00 2008-06-22 21:09:43.000 174 -60620.60 144395.15 147334.50 88888.00 2008-06-22 21:09:43.125 174 2172.82 -83767.73 -124060.1588888.00 2008-06-22 21:09:43.250 174 12498.23 53.38 55285.40 88888.00 2008-06-22 21:09:43.375 174 12498.20 53.40 55285.40 88888.00 2008-06-22 21:09:43.500 174 12498.23 53.40 55285.40 88888.00 2008-06-22 21:09:43.625 174 12498.25 53.45 55285.40 88888.00 2008-06-22 21:09:43.750 174 12498.23 53.45 55285.43 88888.00 2008-06-22 21:09:43.875 174 12498.25 53.42 55285.38 88888.00 2008-06-22 21:09:44.000 174 -67174.20 146033.55 145632.10 88888.00 2008-06-22 21:09:44.125 174 2172.82 -83761.32 -125698.5588888.00 2008-06-22 21:09:44.250 174 12498.12 53.45 55285.38 88888.00 2008-06-22 21:09:44.375 174 12498.10 53.42 55285.40 88888.00 2008-06-22 21:09:44.500 174 12498.10 53.42 55285.43 88888.00 2008-06-22 21:09:44.625 174 12498.08 53.40 55285.40 88888.00 2008-06-22 21:09:44.750 174 12498.02 53.40 55285.38 88888.00 2008-06-22 21:09:44.875 174 12498.00 53.42 55285.38 88888.00 2008-06-22 21:09:45.000 174 -72089.40 147671.95 145555.30 88888.00 2008-06-22 21:09:45.125 174 2172.82 -83754.93 -125698.5288888.00 2008-06-22 21:09:45.250 174 12498.12 53.45 55285.43 88888.00 2008-06-22 21:09:45.375 174 12498.15 53.45 55285.45 88888.00 2008-06-22 21:09:45.500 174 12498.10 53.45 55285.45 88888.00 2008-06-22 21:09:45.625 174 12498.08 53.48 55285.45 88888.00 2008-06-22 21:09:45.750 174 12498.02 53.50 55285.47 88888.00 2008-06-22 21:09:45.875 174 12498.08 53.50 55285.43 88888.00 2008-06-22 21:09:46.000 174 -68812.60 149310.35 147238.50 88888.00 2008-06-22 21:09:46.125 174 2172.82 -83748.52 -124060.1288888.00 2008-06-22 21:09:46.250 174 12498.08 53.48 55285.40 88888.00 2008-06-22 21:09:46.375 174 12498.12 53.48 55285.40 88888.00 2008-06-22 21:09:46.500 174 12498.10 53.42 55285.38 88888.00 2008-06-22 21:09:46.625 174 12498.15 53.48 55285.40 88888.00 2008-06-22 21:09:46.750 174 12498.12 53.50 55285.43 88888.00 2008-06-22 21:09:46.875 174 12498.17 53.50 55285.45 88888.00 2008-06-22 21:09:47.000 174 -63897.40 152587.15 148825.70 88888.00 2008-06-22 21:09:47.125 174 2172.82 -83742.12 -125698.5588888.00 2008-06-22 21:09:47.250 174 12498.20 53.50 55285.47 88888.00 2008-06-22 21:09:47.375 174 12498.17 53.52 55285.50 88888.00 2008-06-22 21:09:47.500 174 12498.15 53.50 55285.50 88888.00 2008-06-22 21:09:47.625 174 12498.15 53.52 55285.50 88888.00 2008-06-22 21:09:47.750 174 12498.12 53.50 55285.50 88888.00 2008-06-22 21:09:47.875 174 12498.15 53.50 55285.50 88888.00 2008-06-22 21:09:48.000 174 -70451.00 152587.15 152064.10 88888.00 2008-06-22 21:09:48.125 174 2172.82 -83735.73 -125698.5288888.00 2008-06-22 21:09:48.250 174 12498.12 53.52 55285.53 88888.00 2008-06-22 21:09:48.375 174 12498.15 53.50 55285.50 88888.00 2008-06-22 21:09:48.500 174 12498.15 53.50 55285.50 88888.00 2008-06-22 21:09:48.625 174 12498.15 53.52 55285.47 88888.00 2008-06-22 21:09:48.750 174 12498.12 53.52 55285.45 88888.00 2008-06-22 21:09:48.875 174 12498.08 53.52 55285.47 88888.00 2008-06-22 21:09:49.000 174 -72089.40 152587.15 148851.30 88888.00 2008-06-22 21:09:49.125 174 2172.82 -83729.32 -122421.7588888.00 2008-06-22 21:09:49.250 174 12498.08 53.52 55285.45 88888.00 2008-06-22 21:09:49.375 174 12498.10 53.52 55285.47 88888.00 2008-06-22 21:09:49.500 174 12498.10 53.52 55285.50 88888.00 2008-06-22 21:09:49.625 174 12498.15 53.55 55285.47 88888.00 2008-06-22 21:09:49.750 174 12498.12 53.55 55285.47 88888.00 2008-06-22 21:09:49.875 174 12498.12 53.55 55285.50 88888.00 2008-06-22 21:09:50.000 174 -70451.00 154225.55 152153.70 88888.00 2008-06-22 21:09:50.125 174 2172.82 -83722.93 -122421.7588888.00 2008-06-22 21:09:50.250 174 12498.10 53.58 55285.47 88888.00 2008-06-22 21:09:50.375 174 12498.10 53.55 55285.50 88888.00 2008-06-22 21:09:50.500 174 12498.08 53.55 55285.50 88888.00 2008-06-22 21:09:50.625 174 12498.10 53.55 55285.47 88888.00 2008-06-22 21:09:50.750 174 12498.08 53.55 55285.50 88888.00 2008-06-22 21:09:50.875 174 12497.98 53.55 55285.50 88888.00 2008-06-22 21:09:51.000 174 -80281.40 155863.95 148691.30 88888.00 2008-06-22 21:09:51.125 174 2172.82 -91908.52 -122421.7388888.00 2008-06-22 21:09:51.250 174 12497.98 53.55 55285.45 88888.00 2008-06-22 21:09:51.375 174 12498.05 53.52 55285.47 88888.00 2008-06-22 21:09:51.500 174 12498.00 53.55 55285.50 88888.00 2008-06-22 21:09:51.625 174 12497.98 53.58 55285.50 88888.00 2008-06-22 21:09:51.750 174 12497.98 53.58 55285.47 88888.00 2008-06-22 21:09:51.875 174 12498.05 53.55 55285.47 88888.00 2008-06-22 21:09:52.000 174 -67174.20 154225.55 148780.90 88888.00 2008-06-22 21:09:52.125 174 2172.82 -91902.12 -124060.1588888.00 2008-06-22 21:09:52.250 174 12498.17 53.60 55285.45 88888.00 2008-06-22 21:09:52.375 174 12498.17 53.60 55285.45 88888.00 2008-06-22 21:09:52.500 174 12498.17 53.60 55285.47 88888.00 2008-06-22 21:09:52.625 174 12498.17 53.60 55285.47 88888.00 2008-06-22 21:09:52.750 174 12498.12 53.55 55285.45 88888.00 2008-06-22 21:09:52.875 174 12498.10 53.45 55285.43 88888.00 2008-06-22 21:09:53.000 174 -73727.80 154225.55 152140.90 88888.00 2008-06-22 21:09:53.125 174 2172.82 -91895.73 -125698.5588888.00 2008-06-22 21:09:53.250 174 12498.05 53.55 55285.50 88888.00 2008-06-22 21:09:53.375 174 12498.00 53.52 55285.50 88888.00 2008-06-22 21:09:53.500 174 12498.02 53.55 55285.53 88888.00 2008-06-22 21:09:53.625 174 12498.08 53.58 55285.53 88888.00 2008-06-22 21:09:53.750 174 12498.08 53.58 55285.53 88888.00 2008-06-22 21:09:53.875 174 12498.05 53.55 55285.53 88888.00 2008-06-22 21:09:54.000 174 -75366.20 155863.95 152128.10 88888.00 2008-06-22 21:09:54.125 174 2172.82 -91889.32 -125698.5088888.00 2008-06-22 21:09:54.250 174 12498.08 53.58 55285.50 88888.00 2008-06-22 21:09:54.375 174 12498.10 53.65 55285.55 88888.00 2008-06-22 21:09:54.500 174 12498.10 53.62 55285.55 88888.00 2008-06-22 21:09:54.625 174 12498.08 53.62 55285.53 88888.00 2008-06-22 21:09:54.750 174 12498.00 53.58 55285.50 88888.00 2008-06-22 21:09:54.875 174 12498.00 53.52 55285.47 88888.00 2008-06-22 21:09:55.000 174 -75366.20 154225.55 150560.10 88888.00 2008-06-22 21:09:55.125 174 2172.82 -91882.93 -125698.5588888.00 2008-06-22 21:09:55.250 174 12498.05 53.58 55285.50 88888.00 2008-06-22 21:09:55.375 174 12498.10 53.60 55285.53 88888.00 2008-06-22 21:09:55.500 174 12498.08 53.58 55285.50 88888.00 2008-06-22 21:09:55.625 174 12498.12 53.60 55285.50 88888.00 2008-06-22 21:09:55.750 174 12498.17 53.60 55285.47 88888.00 2008-06-22 21:09:55.875 174 12498.17 53.52 55285.50 88888.00 2008-06-22 21:09:56.000 174 -72089.40 154225.55 152185.70 88888.00 2008-06-22 21:09:56.125 174 2172.82 -91876.52 -124060.1088888.00 2008-06-22 21:09:56.250 174 12498.15 53.58 55285.50 88888.00 2008-06-22 21:09:56.375 174 12498.20 53.58 55285.53 88888.00 2008-06-22 21:09:56.500 174 12498.10 53.50 55285.50 88888.00 2008-06-22 21:09:56.625 174 12498.10 53.48 55285.47 88888.00 2008-06-22 21:09:56.750 174 12498.08 53.52 55285.53 88888.00 2008-06-22 21:09:56.875 174 12498.10 53.52 55285.50 88888.00 2008-06-22 21:09:57.000 174 -72089.40 152587.15 152096.10 88888.00 2008-06-22 21:09:57.125 174 2172.82 -91870.12 -127336.9588888.00 2008-06-22 21:09:57.250 174 12498.12 53.52 55285.50 88888.00 2008-06-22 21:09:57.375 174 12498.08 53.50 55285.50 88888.00 2008-06-22 21:09:57.500 174 12498.05 53.45 55285.45 88888.00 2008-06-22 21:09:57.625 174 12498.12 53.50 55285.47 88888.00 2008-06-22 21:09:57.750 174 12498.12 53.52 55285.50 88888.00 2008-06-22 21:09:57.875 174 12498.08 53.55 55285.47 88888.00 2008-06-22 21:09:58.000 174 -77004.60 150948.75 148857.70 88888.00 2008-06-22 21:09:58.125 174 2172.82 -91863.73 -122421.7088888.00 2008-06-22 21:09:58.250 174 12498.12 53.45 55285.45 88888.00 2008-06-22 21:09:58.375 174 12498.12 53.50 55285.47 88888.00 2008-06-22 21:09:58.500 174 12498.12 53.52 55285.47 88888.00 2008-06-22 21:09:58.625 174 12498.15 53.55 55285.50 88888.00 2008-06-22 21:09:58.750 174 12498.05 53.55 55285.53 88888.00 2008-06-22 21:09:58.875 174 12498.08 53.55 55285.55 88888.00 2008-06-22 21:09:59.000 174 -68812.60 152587.15 152140.90 88888.00 2008-06-22 21:09:59.125 174 2172.82 -91857.32 -124060.1288888.00 2008-06-22 21:09:59.250 174 12498.12 53.50 55285.53 88888.00 2008-06-22 21:09:59.375 174 12498.15 53.52 55285.53 88888.00 2008-06-22 21:09:59.500 174 12498.15 53.45 55285.53 88888.00 2008-06-22 21:09:59.625 174 12498.15 53.40 55285.53 88888.00 2008-06-22 21:09:59.750 174 12498.12 53.45 55285.53 88888.00 2008-06-22 21:09:59.875 174 12498.23 53.50 55285.55 88888.00 2008-06-22 21:10:00.000 174 -72089.40 150948.75 153708.90 88888.00 2008-06-22 21:10:00.125 174 2172.82 -91850.93 -125698.5088888.00 2008-06-22 21:10:00.250 174 12498.12 53.50 55285.53 88888.00 2008-06-22 21:10:00.375 174 12498.17 53.52 55285.55 88888.00 2008-06-22 21:10:00.500 174 12498.17 53.48 55285.55 88888.00 2008-06-22 21:10:00.625 174 12498.23 53.45 55285.57 88888.00 2008-06-22 21:10:00.750 174 12498.15 53.45 55285.55 88888.00 2008-06-22 21:10:00.875 174 12498.12 53.40 55285.53 88888.00 2008-06-22 21:10:01.000 174 -68812.60 142756.75 152012.90 88888.00 2008-06-22 21:10:01.125 174 2172.82 -91844.52 -122421.7388888.00 2008-06-22 21:10:01.250 174 12498.17 53.40 55285.50 88888.00 2008-06-22 21:10:01.375 174 12498.12 53.42 55285.50 88888.00 2008-06-22 21:10:01.500 174 12498.10 53.40 55285.53 88888.00 2008-06-22 21:10:01.625 174 12498.12 53.35 55285.50 88888.00 2008-06-22 21:10:01.750 174 12498.05 53.38 55285.53 88888.00 2008-06-22 21:10:01.875 174 12498.02 53.40 55285.53 88888.00 2008-06-22 21:10:02.000 174 -72089.40 142756.75 153612.90 88888.00 2008-06-22 21:10:02.125 174 2172.82 -91838.12 -127336.9888888.00 2008-06-22 21:10:02.250 174 12498.08 53.30 55285.50 88888.00 2008-06-22 21:10:02.375 174 12498.08 53.33 55285.53 88888.00 2008-06-22 21:10:02.500 174 12498.12 53.38 55285.57 88888.00 2008-06-22 21:10:02.625 174 12498.20 53.38 55285.55 88888.00 2008-06-22 21:10:02.750 174 12498.20 53.30 55285.53 88888.00 2008-06-22 21:10:02.875 174 12498.15 53.27 55285.50 88888.00 2008-06-22 21:10:03.000 174 -65535.80 142756.75 153657.70 88888.00 2008-06-22 21:10:03.125 174 2172.82 -91831.73 -125698.5588888.00 2008-06-22 21:10:03.250 174 12498.27 53.38 55285.55 88888.00 2008-06-22 21:10:03.375 174 12498.27 53.38 55285.55 88888.00 2008-06-22 21:10:03.500 174 12498.25 53.33 55285.53 88888.00 2008-06-22 21:10:03.625 174 12498.25 53.27 55285.50 88888.00 2008-06-22 21:10:03.750 174 12498.25 53.23 55285.50 88888.00 2008-06-22 21:10:03.875 174 12498.27 53.23 55285.50 88888.00 2008-06-22 21:10:04.000 174 -57343.80 134564.75 151987.30 88888.00 2008-06-22 21:10:04.125 174 2172.82 -91825.32 -124060.1588888.00 2008-06-22 21:10:04.250 174 12498.35 53.25 55285.50 88888.00 2008-06-22 21:10:04.375 174 12498.33 53.25 55285.53 88888.00 2008-06-22 21:10:04.500 174 12498.20 53.17 55285.50 88888.00 2008-06-22 21:10:04.625 174 12498.23 53.15 55285.50 88888.00 2008-06-22 21:10:04.750 174 12498.27 53.15 55285.50 88888.00 2008-06-22 21:10:04.875 174 12498.30 53.17 55285.53 88888.00 2008-06-22 21:10:05.000 174 -54067.00 129649.55 155270.50 88888.00 2008-06-22 21:10:05.125 174 2172.82 -91818.93 -122421.7088888.00 2008-06-22 21:10:05.250 174 12498.38 53.17 55285.53 88888.00 2008-06-22 21:10:05.375 174 12498.35 53.12 55285.55 88888.00 2008-06-22 21:10:05.500 174 12498.33 53.10 55285.57 88888.00 2008-06-22 21:10:05.625 174 12498.35 53.20 55285.57 88888.00 2008-06-22 21:10:05.750 174 12498.42 53.20 55285.57 88888.00 2008-06-22 21:10:05.875 174 12498.42 53.15 55285.55 88888.00 2008-06-22 21:10:06.000 174 -55705.40 129649.55 156902.50 88888.00 2008-06-22 21:10:06.125 174 2172.82 -91812.52 -127336.9888888.00 2008-06-22 21:10:06.250 174 12498.35 53.12 55285.57 88888.00 2008-06-22 21:10:06.375 174 12498.35 53.10 55285.57 88888.00 2008-06-22 21:10:06.500 174 12498.35 53.10 55285.53 88888.00 2008-06-22 21:10:06.625 174 12498.33 53.10 55285.53 88888.00 2008-06-22 21:10:06.750 174 12498.33 53.12 55285.55 88888.00 2008-06-22 21:10:06.875 174 12498.33 53.10 55285.57 88888.00 2008-06-22 21:10:07.000 174 -49151.80 129649.55 156921.70 88888.00 2008-06-22 21:10:07.125 174 2172.82 1582.67 -127336.9388888.00 2008-06-22 21:10:07.250 174 12498.40 53.15 55285.55 88888.00 2008-06-22 21:10:07.375 174 12498.35 53.12 55285.55 88888.00 2008-06-22 21:10:07.500 174 12498.30 53.10 55285.53 88888.00 2008-06-22 21:10:07.625 174 12498.40 53.05 55285.53 88888.00 2008-06-22 21:10:07.750 174 12498.42 53.05 55285.50 88888.00 2008-06-22 21:10:07.875 174 12498.48 53.12 55285.53 88888.00 2008-06-22 21:10:08.000 174 -54067.00 119819.15 153964.90 88888.00 2008-06-22 21:10:08.125 174 2169.60 40910.68 -124060.1588888.00 2008-06-22 21:10:08.250 174 12498.40 53.08 55285.53 88888.00 2008-06-22 21:10:08.375 174 12498.50 53.08 55285.53 88888.00 2008-06-22 21:10:08.500 174 12498.52 53.05 55285.53 88888.00 2008-06-22 21:10:08.625 174 12498.50 53.05 55285.50 88888.00 2008-06-22 21:10:08.750 174 12498.50 53.05 55285.53 88888.00 2008-06-22 21:10:08.875 174 12498.48 53.05 55285.55 88888.00 2008-06-22 21:10:09.000 174 -49151.80 121457.55 154937.70 88888.00 2008-06-22 21:10:09.125 174 2172.82 -19703.72 -125698.5288888.00 2008-06-22 21:10:09.250 174 12498.50 53.05 55285.53 88888.00 2008-06-22 21:10:09.375 174 12498.50 53.02 55285.55 88888.00 2008-06-22 21:10:09.500 174 12498.45 52.98 55285.55 88888.00 2008-06-22 21:10:09.625 174 12498.45 52.98 55285.53 88888.00 2008-06-22 21:10:09.750 174 12498.40 53.00 55285.55 88888.00 2008-06-22 21:10:09.875 174 12498.45 53.00 55285.55 88888.00 2008-06-22 21:10:10.000 174 -40959.80 116542.35 153984.10 88888.00 2008-06-22 21:10:10.125 174 2172.82 60584.28 -122421.7088888.00 2008-06-22 21:10:10.250 174 12498.60 53.00 55285.50 88888.00 2008-06-22 21:10:10.375 174 12498.60 53.00 55285.53 88888.00 2008-06-22 21:10:10.500 174 12498.60 52.98 55285.53 88888.00 2008-06-22 21:10:10.625 174 12498.60 52.98 55285.53 88888.00 2008-06-22 21:10:10.750 174 12498.62 53.00 55285.53 88888.00 2008-06-22 21:10:10.875 174 12498.62 53.02 55285.55 88888.00 2008-06-22 21:10:11.000 174 -40959.80 116542.35 154278.50 88888.00 2008-06-22 21:10:11.125 174 2172.82 117934.68 -127336.9588888.00 2008-06-22 21:10:11.250 174 12498.55 53.00 55285.55 88888.00 2008-06-22 21:10:11.375 174 12498.60 53.00 55285.57 88888.00 2008-06-22 21:10:11.500 174 12498.60 52.98 55285.55 88888.00 2008-06-22 21:10:11.625 174 12498.65 53.00 55285.55 88888.00 2008-06-22 21:10:11.750 174 12498.62 53.02 55285.53 88888.00 2008-06-22 21:10:11.875 174 12498.58 53.00 55285.53 88888.00 2008-06-22 21:10:12.000 174 -37683.00 118180.75 154464.10 88888.00 2008-06-22 21:10:12.125 174 2172.82 132686.67 -128975.3088888.00 2008-06-22 21:10:12.250 174 12498.65 53.02 55285.55 88888.00 2008-06-22 21:10:12.375 174 12498.67 53.02 55285.55 88888.00 2008-06-22 21:10:12.500 174 12498.62 53.02 55285.55 88888.00 2008-06-22 21:10:12.625 174 12498.65 53.05 55285.55 88888.00 2008-06-22 21:10:12.750 174 12498.67 53.02 55285.53 88888.00 2008-06-22 21:10:12.875 174 12498.67 53.00 55285.53 88888.00 2008-06-22 21:10:13.000 174 -34406.20 118180.75 152934.50 88888.00 2008-06-22 21:10:13.125 174 2172.82 135969.88 -125698.5588888.00 2008-06-22 21:10:13.250 174 12498.58 53.02 55285.53 88888.00 2008-06-22 21:10:13.375 174 12498.55 53.00 55285.53 88888.00 2008-06-22 21:10:13.500 174 12498.58 53.00 55285.55 88888.00 2008-06-22 21:10:13.625 174 12498.60 53.00 55285.57 88888.00 2008-06-22 21:10:13.750 174 12498.58 53.00 55285.55 88888.00 2008-06-22 21:10:13.875 174 12498.62 53.02 55285.55 88888.00 2008-06-22 21:10:14.000 174 -39321.40 119819.15 152947.30 88888.00 2008-06-22 21:10:14.125 174 2172.82 127784.27 -124060.2088888.00 2008-06-22 21:10:14.250 174 12498.65 53.02 55285.53 88888.00 2008-06-22 21:10:14.375 174 12498.62 53.05 55285.53 88888.00 2008-06-22 21:10:14.500 174 12498.58 53.00 55285.53 88888.00 2008-06-22 21:10:14.625 174 12498.60 53.00 55285.50 88888.00 2008-06-22 21:10:14.750 174 12498.62 53.02 55285.55 88888.00 2008-06-22 21:10:14.875 174 12498.67 53.05 55285.55 88888.00 2008-06-22 21:10:15.000 174 -37683.00 123095.95 152870.50 88888.00 2008-06-22 21:10:15.125 174 2172.82 111406.68 -125698.5288888.00 2008-06-22 21:10:15.250 174 12498.67 53.08 55285.50 88888.00 2008-06-22 21:10:15.375 174 12498.73 53.10 55285.50 88888.00 2008-06-22 21:10:15.500 174 12498.70 53.08 55285.50 88888.00 2008-06-22 21:10:15.625 174 12498.73 53.08 55285.50 88888.00 2008-06-22 21:10:15.750 174 12498.70 53.08 55285.50 88888.00 2008-06-22 21:10:15.875 174 12498.67 53.08 55285.50 88888.00 2008-06-22 21:10:16.000 174 -37683.00 126372.75 154470.50 88888.00 2008-06-22 21:10:16.125 174 2172.82 72091.48 -124060.1588888.00 2008-06-22 21:10:16.250 174 12498.65 53.10 55285.53 88888.00 2008-06-22 21:10:16.375 174 12498.62 53.10 55285.55 88888.00 2008-06-22 21:10:16.500 174 12498.58 53.08 55285.55 88888.00 2008-06-22 21:10:16.625 174 12498.55 53.08 55285.53 88888.00 2008-06-22 21:10:16.750 174 12498.60 53.05 55285.53 88888.00 2008-06-22 21:10:16.875 174 12498.67 53.08 55285.55 88888.00 2008-06-22 21:10:17.000 174 -37683.00 124734.35 155417.70 88888.00 2008-06-22 21:10:17.125 174 2172.82 81928.27 -124060.1588888.00 2008-06-22 21:10:17.250 174 12498.60 53.10 55285.57 88888.00 2008-06-22 21:10:17.375 174 12498.58 53.10 55285.57 88888.00 2008-06-22 21:10:17.500 174 12498.60 53.10 55285.57 88888.00 2008-06-22 21:10:17.625 174 12498.65 53.10 55285.55 88888.00 2008-06-22 21:10:17.750 174 12498.67 53.12 55285.55 88888.00 2008-06-22 21:10:17.875 174 12498.62 53.10 55285.57 88888.00 2008-06-22 21:10:18.000 174 -39321.40 126372.75 157203.30 88888.00 2008-06-22 21:10:18.125 174 2172.82 80296.27 -125698.5788888.00 2008-06-22 21:10:18.250 174 12498.65 53.12 55285.55 88888.00 2008-06-22 21:10:18.375 174 12498.67 53.10 55285.55 88888.00 2008-06-22 21:10:18.500 174 12498.67 53.10 55285.57 88888.00 2008-06-22 21:10:18.625 174 12498.70 53.15 55285.55 88888.00 2008-06-22 21:10:18.750 174 12498.73 53.12 55285.55 88888.00 2008-06-22 21:10:18.875 174 12498.67 53.15 55285.55 88888.00 2008-06-22 21:10:19.000 174 -40959.80 129649.55 155283.30 88888.00 2008-06-22 21:10:19.125 174 2172.82 80302.68 -120783.3588888.00 2008-06-22 21:10:19.250 174 12498.58 53.15 55285.53 88888.00 2008-06-22 21:10:19.375 174 12498.52 53.15 55285.55 88888.00 2008-06-22 21:10:19.500 174 12498.50 53.17 55285.55 88888.00 2008-06-22 21:10:19.625 174 12498.62 53.17 55285.55 88888.00 2008-06-22 21:10:19.750 174 12498.70 53.20 55285.55 88888.00 2008-06-22 21:10:19.875 174 12498.70 53.20 55285.55 88888.00 2008-06-22 21:10:20.000 174 -32767.80 131287.95 156940.90 88888.00 2008-06-22 21:10:20.125 174 2172.82 78670.68 -125698.5088888.00 2008-06-22 21:10:20.250 174 12498.67 53.20 55285.55 88888.00 2008-06-22 21:10:20.375 174 12498.67 53.20 55285.55 88888.00 2008-06-22 21:10:20.500 174 12498.62 53.17 55285.55 88888.00 2008-06-22 21:10:20.625 174 12498.67 53.20 55285.57 88888.00 2008-06-22 21:10:20.750 174 12498.67 53.23 55285.57 88888.00 2008-06-22 21:10:20.875 174 12498.65 53.20 55285.55 88888.00 2008-06-22 21:10:21.000 174 -39321.40 128011.15 153753.70 88888.00 2008-06-22 21:10:21.125 174 2172.82 78677.07 -124060.1588888.00 2008-06-22 21:10:21.250 174 12498.60 53.15 55285.53 88888.00 2008-06-22 21:10:21.375 174 12498.58 53.17 55285.53 88888.00 2008-06-22 21:10:21.500 174 12498.60 53.15 55285.53 88888.00 2008-06-22 21:10:21.625 174 12498.58 53.15 55285.53 88888.00 2008-06-22 21:10:21.750 174 12498.52 53.15 55285.53 88888.00 2008-06-22 21:10:21.875 174 12498.52 53.17 55285.53 88888.00 2008-06-22 21:10:22.000 174 -40959.80 131287.95 155264.10 88888.00 2008-06-22 21:10:22.125 174 2172.82 91790.68 -122421.7588888.00 2008-06-22 21:10:22.250 174 12498.65 53.20 55285.55 88888.00 2008-06-22 21:10:22.375 174 12498.65 53.25 55285.53 88888.00 2008-06-22 21:10:22.500 174 12498.58 53.23 55285.55 88888.00 2008-06-22 21:10:22.625 174 12498.60 53.23 55285.55 88888.00 2008-06-22 21:10:22.750 174 12498.62 53.23 55285.55 88888.00 2008-06-22 21:10:22.875 174 12498.58 53.25 55285.55 88888.00 2008-06-22 21:10:23.000 174 -44236.60 132926.35 156960.10 88888.00 2008-06-22 21:10:23.125 174 2172.82 72136.27 -127336.9588888.00 2008-06-22 21:10:23.250 174 12498.48 53.25 55285.57 88888.00 2008-06-22 21:10:23.375 174 12498.48 53.25 55285.55 88888.00 2008-06-22 21:10:23.500 174 12498.45 53.23 55285.57 88888.00 2008-06-22 21:10:23.625 174 12498.48 53.25 55285.57 88888.00 2008-06-22 21:10:23.750 174 12498.48 53.25 55285.57 88888.00 2008-06-22 21:10:23.875 174 12498.48 53.25 55285.60 88888.00 2008-06-22 21:10:24.000 174 -47513.40 134564.75 158726.50 88888.00 2008-06-22 21:10:24.125 174 2172.82 106549.07 -124060.1088888.00 2008-06-22 21:10:24.250 174 12498.52 53.25 55285.57 88888.00 2008-06-22 21:10:24.375 174 12498.52 53.25 55285.60 88888.00 2008-06-22 21:10:24.500 174 12498.48 53.25 55285.60 88888.00 2008-06-22 21:10:24.625 174 12498.48 53.27 55285.60 88888.00 2008-06-22 21:10:24.750 174 12498.48 53.27 55285.57 88888.00 2008-06-22 21:10:24.875 174 12498.50 53.27 55285.57 88888.00 2008-06-22 21:10:25.000 174 -52428.60 136203.15 156499.30 88888.00 2008-06-22 21:10:25.125 174 2172.82 72149.07 -125698.5588888.00 2008-06-22 21:10:25.250 174 12498.48 53.27 55285.57 88888.00 2008-06-22 21:10:25.375 174 12498.48 53.33 55285.57 88888.00 2008-06-22 21:10:25.500 174 12498.48 53.27 55285.57 88888.00 2008-06-22 21:10:25.625 174 12498.52 53.27 55285.57 88888.00 2008-06-22 21:10:25.750 174 12498.58 53.27 55285.55 88888.00 2008-06-22 21:10:25.875 174 12498.62 53.27 55285.57 88888.00 2008-06-22 21:10:26.000 174 -45875.00 137841.55 158668.90 88888.00 2008-06-22 21:10:26.125 174 2172.82 86901.07 -130613.7388888.00 2008-06-22 21:10:26.250 174 12498.50 53.33 55285.60 88888.00 2008-06-22 21:10:26.375 174 12498.48 53.33 55285.57 88888.00 2008-06-22 21:10:26.500 174 12498.45 53.33 55285.57 88888.00 2008-06-22 21:10:26.625 174 12498.52 53.33 55285.57 88888.00 2008-06-22 21:10:26.750 174 12498.55 53.35 55285.60 88888.00 2008-06-22 21:10:26.875 174 12498.55 53.35 55285.60 88888.00 2008-06-22 21:10:27.000 174 -42598.20 139479.95 158867.30 88888.00 2008-06-22 21:10:27.125 174 2172.82 88545.88 -125698.5288888.00 2008-06-22 21:10:27.250 174 12498.58 53.33 55285.60 88888.00 2008-06-22 21:10:27.375 174 12498.55 53.33 55285.60 88888.00 2008-06-22 21:10:27.500 174 12498.52 53.33 55285.60 88888.00 2008-06-22 21:10:27.625 174 12498.48 53.33 55285.57 88888.00 2008-06-22 21:10:27.750 174 12498.45 53.35 55285.57 88888.00 2008-06-22 21:10:27.875 174 12498.55 53.40 55285.57 88888.00 2008-06-22 21:10:28.000 174 -37683.00 139479.95 155609.70 88888.00 2008-06-22 21:10:28.125 174 2172.82 80360.27 -125698.5588888.00 2008-06-22 21:10:28.250 174 12498.60 53.35 55285.55 88888.00 2008-06-22 21:10:28.375 174 12498.58 53.35 55285.57 88888.00 2008-06-22 21:10:28.500 174 12498.52 53.35 55285.57 88888.00 2008-06-22 21:10:28.625 174 12498.58 53.35 55285.57 88888.00 2008-06-22 21:10:28.750 174 12498.52 53.38 55285.60 88888.00 2008-06-22 21:10:28.875 174 12498.50 53.35 55285.60 88888.00 2008-06-22 21:10:29.000 174 -40959.80 141118.35 156902.50 88888.00 2008-06-22 21:10:29.125 174 2172.82 85281.88 -122421.7388888.00 2008-06-22 21:10:29.250 174 12498.55 53.35 55285.57 88888.00 2008-06-22 21:10:29.375 174 12498.48 53.38 55285.57 88888.00 2008-06-22 21:10:29.500 174 12498.45 53.38 55285.57 88888.00 2008-06-22 21:10:29.625 174 12498.50 53.38 55285.57 88888.00 2008-06-22 21:10:29.750 174 12498.55 53.38 55285.57 88888.00 2008-06-22 21:10:29.875 174 12498.48 53.38 55285.60 88888.00 2008-06-22 21:10:30.000 174 -50790.20 146033.55 156972.90 88888.00 2008-06-22 21:10:30.125 174 2172.82 75457.88 -124060.1288888.00 2008-06-22 21:10:30.250 174 12498.40 53.40 55285.57 88888.00 2008-06-22 21:10:30.375 174 12498.38 53.38 55285.60 88888.00 2008-06-22 21:10:30.500 174 12498.42 53.40 55285.60 88888.00 2008-06-22 21:10:30.625 174 12498.50 53.42 55285.60 88888.00 2008-06-22 21:10:30.750 174 12498.50 53.42 55285.60 88888.00 2008-06-22 21:10:30.875 174 12498.42 53.42 55285.57 88888.00 2008-06-22 21:10:31.000 174 -45875.00 146033.55 153830.50 88888.00 2008-06-22 21:10:31.125 174 2172.82 90209.88 -125698.5588888.00 2008-06-22 21:10:31.250 174 12498.50 53.42 55285.53 88888.00 2008-06-22 21:10:31.375 174 12498.52 53.42 55285.55 88888.00 2008-06-22 21:10:31.500 174 12498.50 53.38 55285.57 88888.00 2008-06-22 21:10:31.625 174 12498.52 53.40 55285.55 88888.00 2008-06-22 21:10:31.750 174 12498.52 53.42 55285.57 88888.00 2008-06-22 21:10:31.875 174 12498.48 53.42 55285.55 88888.00 2008-06-22 21:10:32.000 174 -42598.20 147671.95 155264.10 88888.00 2008-06-22 21:10:32.125 174 2172.82 88577.88 -124060.1288888.00 2008-06-22 21:10:32.250 174 12498.55 53.45 55285.55 88888.00 2008-06-22 21:10:32.375 174 12498.50 53.42 55285.57 88888.00 2008-06-22 21:10:32.500 174 12498.48 53.45 55285.57 88888.00 2008-06-22 21:10:32.625 174 12498.55 53.45 55285.57 88888.00 2008-06-22 21:10:32.750 174 12498.48 53.48 55285.55 88888.00 2008-06-22 21:10:32.875 174 12498.40 53.45 55285.57 88888.00 2008-06-22 21:10:33.000 174 -49151.80 147671.95 158809.70 88888.00 2008-06-22 21:10:33.125 174 2172.82 83669.07 -122421.7388888.00 2008-06-22 21:10:33.250 174 12498.52 53.45 55285.60 88888.00 2008-06-22 21:10:33.375 174 12498.55 53.45 55285.60 88888.00 2008-06-22 21:10:33.500 174 12498.52 53.48 55285.62 88888.00 2008-06-22 21:10:33.625 174 12498.52 53.48 55285.60 88888.00 2008-06-22 21:10:33.750 174 12498.52 53.48 55285.60 88888.00 2008-06-22 21:10:33.875 174 12498.50 53.50 55285.57 88888.00 2008-06-22 21:10:34.000 174 -49151.80 150948.75 157139.30 88888.00 2008-06-22 21:10:34.125 174 2172.82 83675.48 -124060.1088888.00 2008-06-22 21:10:34.250 174 12498.52 53.50 55285.57 88888.00 2008-06-22 21:10:34.375 174 12498.55 53.52 55285.60 88888.00 2008-06-22 21:10:34.500 174 12498.55 53.50 55285.57 88888.00 2008-06-22 21:10:34.625 174 12498.52 53.50 55285.55 88888.00 2008-06-22 21:10:34.750 174 12498.50 53.50 55285.55 88888.00 2008-06-22 21:10:34.875 174 12498.48 53.50 55285.57 88888.00 2008-06-22 21:10:35.000 174 -49151.80 150948.75 158816.10 88888.00 2008-06-22 21:10:35.125 174 2172.82 72213.07 -125698.5588888.00 2008-06-22 21:10:35.250 174 12498.45 53.48 55285.60 88888.00 2008-06-22 21:10:35.375 174 12498.48 53.52 55285.60 88888.00 2008-06-22 21:10:35.500 174 12498.55 53.50 55285.62 88888.00 2008-06-22 21:10:35.625 174 12498.55 53.52 55285.62 88888.00 2008-06-22 21:10:35.750 174 12498.45 53.52 55285.60 88888.00 2008-06-22 21:10:35.875 174 12498.52 53.52 55285.60 88888.00 2008-06-22 21:10:36.000 174 -39321.40 152587.15 158867.30 88888.00 2008-06-22 21:10:36.125 174 2172.82 127925.07 -125698.5288888.00 2008-06-22 21:10:36.250 174 12498.58 53.52 55285.60 88888.00 2008-06-22 21:10:36.375 174 12498.55 53.52 55285.60 88888.00 2008-06-22 21:10:36.500 174 12498.58 53.52 55285.62 88888.00 2008-06-22 21:10:36.625 174 12498.60 53.50 55285.60 88888.00 2008-06-22 21:10:36.750 174 12498.55 53.52 55285.60 88888.00 2008-06-22 21:10:36.875 174 12498.50 53.55 55285.60 88888.00 2008-06-22 21:10:37.000 174 -44236.60 155863.95 158323.30 88888.00 2008-06-22 21:10:37.125 174 2172.82 72225.88 -122421.7388888.00 2008-06-22 21:10:37.250 174 12498.55 53.52 55285.60 88888.00 2008-06-22 21:10:37.375 174 12498.62 53.50 55285.62 88888.00 2008-06-22 21:10:37.500 174 12498.65 53.50 55285.60 88888.00 2008-06-22 21:10:37.625 174 12498.62 53.55 55285.60 88888.00 2008-06-22 21:10:37.750 174 12498.58 53.58 55285.57 88888.00 2008-06-22 21:10:37.875 174 12498.58 53.55 55285.60 88888.00 2008-06-22 21:10:38.000 174 -42598.20 154225.55 160512.10 88888.00 2008-06-22 21:10:38.125 174 2172.82 80424.27 -122421.7388888.00 2008-06-22 21:10:38.250 174 12498.52 53.55 55285.60 88888.00 2008-06-22 21:10:38.375 174 12498.52 53.55 55285.62 88888.00 2008-06-22 21:10:38.500 174 12498.58 53.52 55285.60 88888.00 2008-06-22 21:10:38.625 174 12498.58 53.55 55285.60 88888.00 2008-06-22 21:10:38.750 174 12498.52 53.58 55285.60 88888.00 2008-06-22 21:10:38.875 174 12498.55 53.58 55285.62 88888.00 2008-06-22 21:10:39.000 174 -42598.20 154225.55 158656.10 88888.00 2008-06-22 21:10:39.125 174 2172.82 82069.07 -127336.9088888.00 2008-06-22 21:10:39.250 174 12498.50 53.55 55285.60 88888.00 2008-06-22 21:10:39.375 174 12498.50 53.55 55285.60 88888.00 2008-06-22 21:10:39.500 174 12498.52 53.55 55285.62 88888.00 2008-06-22 21:10:39.625 174 12498.60 53.55 55285.65 88888.00 2008-06-22 21:10:39.750 174 12498.60 53.55 55285.60 88888.00 2008-06-22 21:10:39.875 174 12498.55 53.55 55285.60 88888.00 2008-06-22 21:10:40.000 174 -44236.60 155863.95 158649.70 88888.00 2008-06-22 21:10:40.125 174 2172.82 78798.68 -124060.1588888.00 2008-06-22 21:10:40.250 174 12498.55 53.58 55285.55 88888.00 2008-06-22 21:10:40.375 174 12498.58 53.58 55285.57 88888.00 2008-06-22 21:10:40.500 174 12498.50 53.52 55285.57 88888.00 2008-06-22 21:10:40.625 174 12498.48 53.52 55285.55 88888.00 2008-06-22 21:10:40.750 174 12498.52 53.52 55285.55 88888.00 2008-06-22 21:10:40.875 174 12498.48 53.55 55285.57 88888.00 2008-06-22 21:10:41.000 174 -47513.40 154225.55 158688.10 88888.00 2008-06-22 21:10:41.125 174 2172.82 85358.68 -124060.1288888.00 2008-06-22 21:10:41.250 174 12498.52 53.55 55285.60 88888.00 2008-06-22 21:10:41.375 174 12498.60 53.55 55285.60 88888.00 2008-06-22 21:10:41.500 174 12498.65 53.52 55285.60 88888.00 2008-06-22 21:10:41.625 174 12498.67 53.55 55285.60 88888.00 2008-06-22 21:10:41.750 174 12498.62 53.55 55285.60 88888.00 2008-06-22 21:10:41.875 174 12498.58 53.55 55285.62 88888.00 2008-06-22 21:10:42.000 174 -45875.00 154225.55 160332.90 88888.00 2008-06-22 21:10:42.125 174 2172.82 85365.07 -127336.9888888.00 2008-06-22 21:10:42.250 174 12498.48 53.52 55285.62 88888.00 2008-06-22 21:10:42.375 174 12498.52 53.55 55285.65 88888.00 2008-06-22 21:10:42.500 174 12498.45 53.52 55285.60 88888.00 2008-06-22 21:10:42.625 174 12498.45 53.52 55285.62 88888.00 2008-06-22 21:10:42.750 174 12498.48 53.55 55285.60 88888.00 2008-06-22 21:10:42.875 174 12498.52 53.52 55285.62 88888.00 2008-06-22 21:10:43.000 174 -45875.00 152587.15 160352.10 88888.00 2008-06-22 21:10:43.125 174 2172.82 75541.07 -125698.5588888.00 2008-06-22 21:10:43.250 174 12498.50 53.52 55285.62 88888.00 2008-06-22 21:10:43.375 174 12498.52 53.52 55285.62 88888.00 2008-06-22 21:10:43.500 174 12498.52 53.52 55285.62 88888.00 2008-06-22 21:10:43.625 174 12498.55 53.52 55285.60 88888.00 2008-06-22 21:10:43.750 174 12498.60 53.52 55285.60 88888.00 2008-06-22 21:10:43.875 174 12498.65 53.50 55285.57 88888.00 2008-06-22 21:10:44.000 174 -40959.80 154225.55 157196.90 88888.00 2008-06-22 21:10:44.125 174 2172.82 93569.88 -124060.1288888.00 2008-06-22 21:10:44.250 174 12498.60 53.55 55285.60 88888.00 2008-06-22 21:10:44.375 174 12498.65 53.55 55285.60 88888.00 2008-06-22 21:10:44.500 174 12498.58 53.50 55285.60 88888.00 2008-06-22 21:10:44.625 174 12498.58 53.50 55285.57 88888.00 2008-06-22 21:10:44.750 174 12498.60 53.50 55285.57 88888.00 2008-06-22 21:10:44.875 174 12498.65 53.50 55285.57 88888.00 2008-06-22 21:10:45.000 174 -40959.80 150948.75 158681.70 88888.00 2008-06-22 21:10:45.125 174 2172.82 85384.27 -130613.7388888.00 2008-06-22 21:10:45.250 174 12498.62 53.50 55285.57 88888.00 2008-06-22 21:10:45.375 174 12498.60 53.50 55285.60 88888.00 2008-06-22 21:10:45.500 174 12498.52 53.48 55285.60 88888.00 2008-06-22 21:10:45.625 174 12498.55 53.48 55285.62 88888.00 2008-06-22 21:10:45.750 174 12498.58 53.50 55285.62 88888.00 2008-06-22 21:10:45.875 174 12498.58 53.48 55285.60 88888.00 2008-06-22 21:10:46.000 174 -44236.60 147671.95 158681.70 88888.00 2008-06-22 21:10:46.125 174 2172.82 78837.07 -128975.3588888.00 2008-06-22 21:10:46.250 174 12498.50 53.45 55285.60 88888.00 2008-06-22 21:10:46.375 174 12498.55 53.48 55285.62 88888.00 2008-06-22 21:10:46.500 174 12498.52 53.48 55285.62 88888.00 2008-06-22 21:10:46.625 174 12498.55 53.45 55285.62 88888.00 2008-06-22 21:10:46.750 174 12498.58 53.42 55285.62 88888.00 2008-06-22 21:10:46.875 174 12498.60 53.45 55285.62 88888.00 2008-06-22 21:10:47.000 174 -37683.00 147671.95 158656.10 88888.00 2008-06-22 21:10:47.125 174 2172.82 88673.88 -124060.1288888.00 2008-06-22 21:10:47.250 174 12498.70 53.45 55285.57 88888.00 2008-06-22 21:10:47.375 174 12498.70 53.45 55285.60 88888.00 2008-06-22 21:10:47.500 174 12498.60 53.45 55285.65 88888.00 2008-06-22 21:10:47.625 174 12498.55 53.45 55285.65 88888.00 2008-06-22 21:10:47.750 174 12498.58 53.45 55285.62 88888.00 2008-06-22 21:10:47.875 174 12498.65 53.42 55285.62 88888.00 2008-06-22 21:10:48.000 174 -42598.20 146033.55 162067.30 88888.00 2008-06-22 21:10:48.125 174 2172.82 72296.27 -124060.1588888.00 2008-06-22 21:10:48.250 174 12498.60 53.40 55285.65 88888.00 2008-06-22 21:10:48.375 174 12498.65 53.40 55285.65 88888.00 2008-06-22 21:10:48.500 174 12498.60 53.38 55285.65 88888.00 2008-06-22 21:10:48.625 174 12498.65 53.38 55285.62 88888.00 2008-06-22 21:10:48.750 174 12498.62 53.38 55285.62 88888.00 2008-06-22 21:10:48.875 174 12498.67 53.40 55285.62 88888.00 2008-06-22 21:10:49.000 174 -36044.60 146033.55 162131.30 88888.00 2008-06-22 21:10:49.125 174 2172.82 142753.88 -122421.7388888.00 2008-06-22 21:10:49.250 174 12498.60 53.38 55285.65 88888.00 2008-06-22 21:10:49.375 174 12498.62 53.38 55285.62 88888.00 2008-06-22 21:10:49.500 174 12498.67 53.35 55285.65 88888.00 2008-06-22 21:10:49.625 174 12498.75 53.38 55285.68 88888.00 2008-06-22 21:10:49.750 174 12498.77 53.38 55285.68 88888.00 2008-06-22 21:10:49.875 174 12498.67 53.38 55285.65 88888.00 2008-06-22 21:10:50.000 174 -32767.80 141118.35 161401.70 88888.00 2008-06-22 21:10:50.125 174 2172.82 72309.07 -124060.1888888.00 2008-06-22 21:10:50.250 174 12498.62 53.38 55285.68 88888.00 2008-06-22 21:10:50.375 174 12498.62 53.40 55285.68 88888.00 2008-06-22 21:10:50.500 174 12498.65 53.38 55285.70 88888.00 2008-06-22 21:10:50.625 174 12498.73 53.38 55285.68 88888.00 2008-06-22 21:10:50.750 174 12498.70 53.38 55285.65 88888.00 2008-06-22 21:10:50.875 174 12498.70 53.38 55285.65 88888.00 2008-06-22 21:10:51.000 174 -36044.60 141118.35 162176.10 88888.00 2008-06-22 21:10:51.125 174 2172.82 78869.07 -120783.2788888.00 2008-06-22 21:10:51.250 174 12498.73 53.38 55285.65 88888.00 2008-06-22 21:10:51.375 174 12498.73 53.38 55285.65 88888.00 2008-06-22 21:10:51.500 174 12498.67 53.38 55285.65 88888.00 2008-06-22 21:10:51.625 174 12498.60 53.38 55285.68 88888.00 2008-06-22 21:10:51.750 174 12498.60 53.40 55285.68 88888.00 2008-06-22 21:10:51.875 174 12498.65 53.40 55285.68 88888.00 2008-06-22 21:10:52.000 174 -31129.40 142756.75 165312.10 88888.00 2008-06-22 21:10:52.125 174 2172.82 78875.48 -124060.1288888.00 2008-06-22 21:10:52.250 174 12498.77 53.40 55285.72 88888.00 2008-06-22 21:10:52.375 174 12498.73 53.38 55285.70 88888.00 2008-06-22 21:10:52.500 174 12498.60 53.35 55285.70 88888.00 2008-06-22 21:10:52.625 174 12498.65 53.38 55285.70 88888.00 2008-06-22 21:10:52.750 174 12498.67 53.38 55285.70 88888.00 2008-06-22 21:10:52.875 174 12498.80 53.38 55285.70 88888.00 2008-06-22 21:10:53.000 174 -29491.00 141118.35 165369.70 88888.00 2008-06-22 21:10:53.125 174 2172.82 78881.88 -128975.3588888.00 2008-06-22 21:10:53.250 174 12498.73 53.35 55285.70 88888.00 2008-06-22 21:10:53.375 174 12498.67 53.35 55285.75 88888.00 2008-06-22 21:10:53.500 174 12498.67 53.35 55285.72 88888.00 2008-06-22 21:10:53.625 174 12498.70 53.35 55285.72 88888.00 2008-06-22 21:10:53.750 174 12498.67 53.38 55285.72 88888.00 2008-06-22 21:10:53.875 174 12498.67 53.40 55285.72 88888.00 2008-06-22 21:10:54.000 174 -32767.80 141118.35 165369.70 88888.00 2008-06-22 21:10:54.125 174 2172.82 75611.48 -124060.1088888.00 2008-06-22 21:10:54.250 174 12498.62 53.35 55285.70 88888.00 2008-06-22 21:10:54.375 174 12498.60 53.38 55285.75 88888.00 2008-06-22 21:10:54.500 174 12498.58 53.35 55285.75 88888.00 2008-06-22 21:10:54.625 174 12498.55 53.35 55285.78 88888.00 2008-06-22 21:10:54.750 174 12498.55 53.35 55285.75 88888.00 2008-06-22 21:10:54.875 174 12498.60 53.38 55285.72 88888.00 2008-06-22 21:10:55.000 174 -36044.60 142756.75 168652.90 88888.00 2008-06-22 21:10:55.125 174 2172.82 78894.68 -125698.5288888.00 2008-06-22 21:10:55.250 174 12498.62 53.38 55285.72 88888.00 2008-06-22 21:10:55.375 174 12498.65 53.35 55285.75 88888.00 2008-06-22 21:10:55.500 174 12498.65 53.33 55285.75 88888.00 2008-06-22 21:10:55.625 174 12498.67 53.33 55285.75 88888.00 2008-06-22 21:10:55.750 174 12498.70 53.38 55285.78 88888.00 2008-06-22 21:10:55.875 174 12498.65 53.40 55285.78 88888.00 2008-06-22 21:10:56.000 174 -39321.40 142756.75 168608.10 88888.00 2008-06-22 21:10:56.125 174 2172.82 72347.48 -125698.5288888.00 2008-06-22 21:10:56.250 174 12498.60 53.38 55285.75 88888.00 2008-06-22 21:10:56.375 174 12498.55 53.40 55285.78 88888.00 2008-06-22 21:10:56.500 174 12498.52 53.40 55285.75 88888.00 2008-06-22 21:10:56.625 174 12498.62 53.42 55285.78 88888.00 2008-06-22 21:10:56.750 174 12498.65 53.40 55285.80 88888.00 2008-06-22 21:10:56.875 174 12498.60 53.42 55285.80 88888.00 2008-06-22 21:10:57.000 174 -49151.80 147671.95 173625.70 88888.00 2008-06-22 21:10:57.125 174 2172.82 78907.48 -125698.5588888.00 2008-06-22 21:10:57.250 174 12498.50 53.45 55285.80 88888.00 2008-06-22 21:10:57.375 174 12498.52 53.45 55285.80 88888.00 2008-06-22 21:10:57.500 174 12498.45 53.45 55285.80 88888.00 2008-06-22 21:10:57.625 174 12498.40 53.45 55285.80 88888.00 2008-06-22 21:10:57.750 174 12498.45 53.45 55285.78 88888.00 2008-06-22 21:10:57.875 174 12498.45 53.42 55285.78 88888.00 2008-06-22 21:10:58.000 174 -47513.40 149310.35 170188.90 88888.00 2008-06-22 21:10:58.125 174 2172.82 78913.88 -124060.1588888.00 2008-06-22 21:10:58.250 174 12498.45 53.48 55285.80 88888.00 2008-06-22 21:10:58.375 174 12498.45 53.48 55285.80 88888.00 2008-06-22 21:10:58.500 174 12498.42 53.48 55285.80 88888.00 2008-06-22 21:10:58.625 174 12498.38 53.50 55285.80 88888.00 2008-06-22 21:10:58.750 174 12498.35 53.48 55285.80 88888.00 2008-06-22 21:10:58.875 174 12498.40 53.48 55285.82 88888.00 2008-06-22 21:10:59.000 174 -47513.40 150948.75 175180.90 88888.00 2008-06-22 21:10:59.125 174 2172.82 78920.27 -125698.5288888.00 2008-06-22 21:10:59.250 174 12498.55 53.50 55285.82 88888.00 2008-06-22 21:10:59.375 174 12498.52 53.52 55285.80 88888.00 2008-06-22 21:10:59.500 174 12498.52 53.55 55285.85 88888.00 2008-06-22 21:10:59.625 174 12498.50 53.52 55285.82 88888.00 2008-06-22 21:10:59.750 174 12498.45 53.55 55285.80 88888.00 2008-06-22 21:10:59.875 174 12498.42 53.55 55285.80 88888.00 2008-06-22 21:11:00.000 174 -52428.60 154225.55 175200.10 88888.00 2008-06-22 21:11:00.125 174 2172.82 75649.88 -125698.5288888.00 2008-06-22 21:11:00.250 174 12498.40 53.55 55285.85 88888.00 2008-06-22 21:11:00.375 174 12498.42 53.55 55285.88 88888.00 2008-06-22 21:11:00.500 174 12498.38 53.58 55285.88 88888.00 2008-06-22 21:11:00.625 174 12498.40 53.58 55285.82 88888.00 2008-06-22 21:11:00.750 174 12498.42 53.58 55285.85 88888.00 2008-06-22 21:11:00.875 174 12498.48 53.60 55285.85 88888.00 2008-06-22 21:11:01.000 174 -47513.40 157502.35 175219.30 88888.00 2008-06-22 21:11:01.125 174 2172.82 78933.07 -122421.7388888.00 2008-06-22 21:11:01.250 174 12498.42 53.60 55285.80 88888.00 2008-06-22 21:11:01.375 174 12498.48 53.60 55285.82 88888.00 2008-06-22 21:11:01.500 174 12498.50 53.60 55285.85 88888.00 2008-06-22 21:11:01.625 174 12498.52 53.62 55285.88 88888.00 2008-06-22 21:11:01.750 174 12498.48 53.62 55285.85 88888.00 2008-06-22 21:11:01.875 174 12498.45 53.62 55285.85 88888.00 2008-06-22 21:11:02.000 174 -54067.00 160779.15 176659.30 88888.00 2008-06-22 21:11:02.125 174 2172.82 72385.88 -120783.3588888.00 2008-06-22 21:11:02.250 174 12498.35 53.65 55285.90 88888.00 2008-06-22 21:11:02.375 174 12498.33 53.65 55285.88 88888.00 2008-06-22 21:11:02.500 174 12498.35 53.62 55285.85 88888.00 2008-06-22 21:11:02.625 174 12498.40 53.65 55285.85 88888.00 2008-06-22 21:11:02.750 174 12498.35 53.67 55285.88 88888.00 2008-06-22 21:11:02.875 174 12498.27 53.67 55285.88 88888.00 2008-06-22 21:11:03.000 174 -57343.80 165694.35 176608.10 88888.00 2008-06-22 21:11:03.125 174 2172.82 82222.68 -125698.5288888.00 2008-06-22 21:11:03.250 174 12498.33 53.73 55285.88 88888.00 2008-06-22 21:11:03.375 174 12498.33 53.67 55285.88 88888.00 2008-06-22 21:11:03.500 174 12498.30 53.70 55285.88 88888.00 2008-06-22 21:11:03.625 174 12498.27 53.73 55285.85 88888.00 2008-06-22 21:11:03.750 174 12498.27 53.75 55285.88 88888.00 2008-06-22 21:11:03.875 174 12498.23 53.75 55285.88 88888.00 2008-06-22 21:11:04.000 174 -63897.40 165694.35 175174.50 88888.00 2008-06-22 21:11:04.125 174 2172.82 82229.07 -124060.1588888.00 2008-06-22 21:11:04.250 174 12498.25 53.73 55285.82 88888.00 2008-06-22 21:11:04.375 174 12498.30 53.75 55285.88 88888.00 2008-06-22 21:11:04.500 174 12498.38 53.77 55285.88 88888.00 2008-06-22 21:11:04.625 174 12498.35 53.77 55285.88 88888.00 2008-06-22 21:11:04.750 174 12498.30 53.77 55285.88 88888.00 2008-06-22 21:11:04.875 174 12498.27 53.80 55285.88 88888.00 2008-06-22 21:11:05.000 174 -60620.60 170609.55 178547.30 88888.00 2008-06-22 21:11:05.125 174 2172.82 78958.68 -125698.5288888.00 2008-06-22 21:11:05.250 174 12498.25 53.83 55285.93 88888.00 2008-06-22 21:11:05.375 174 12498.23 53.80 55285.95 88888.00 2008-06-22 21:11:05.500 174 12498.17 53.83 55285.97 88888.00 2008-06-22 21:11:05.625 174 12498.25 53.85 55285.95 88888.00 2008-06-22 21:11:05.750 174 12498.27 53.83 55285.95 88888.00 2008-06-22 21:11:05.875 174 12498.27 53.83 55285.95 88888.00 2008-06-22 21:11:06.000 174 -68812.60 175524.75 180166.50 88888.00 2008-06-22 21:11:06.125 174 2172.82 88795.48 -125698.5788888.00 2008-06-22 21:11:06.250 174 12498.17 53.88 55285.93 88888.00 2008-06-22 21:11:06.375 174 12498.15 53.88 55285.95 88888.00 2008-06-22 21:11:06.500 174 12498.10 53.85 55285.97 88888.00 2008-06-22 21:11:06.625 174 12498.12 53.85 55285.95 88888.00 2008-06-22 21:11:06.750 174 12498.17 53.90 55285.95 88888.00 2008-06-22 21:11:06.875 174 12498.20 53.90 55285.97 88888.00 2008-06-22 21:11:07.000 174 -68812.60 177163.15 183475.30 88888.00 2008-06-22 21:11:07.125 174 2172.82 78971.48 -124060.1888888.00 2008-06-22 21:11:07.250 174 12498.15 53.90 55285.93 88888.00 2008-06-22 21:11:07.375 174 12498.17 53.90 55285.95 88888.00 2008-06-22 21:11:07.500 174 12498.23 53.88 55285.95 88888.00 2008-06-22 21:11:07.625 174 12498.23 53.90 55285.93 88888.00 2008-06-22 21:11:07.750 174 12498.17 53.92 55285.93 88888.00 2008-06-22 21:11:07.875 174 12498.12 53.92 55285.90 88888.00 2008-06-22 21:11:08.000 174 -67174.20 177163.15 178508.90 88888.00 2008-06-22 21:11:08.125 174 2172.82 92085.07 -122421.7388888.00 2008-06-22 21:11:08.250 174 12498.12 53.92 55285.93 88888.00 2008-06-22 21:11:08.375 174 12498.10 53.98 55285.93 88888.00 2008-06-22 21:11:08.500 174 12498.12 53.95 55285.90 88888.00 2008-06-22 21:11:08.625 174 12498.10 53.98 55285.88 88888.00 2008-06-22 21:11:08.750 174 12498.10 53.98 55285.93 88888.00 2008-06-22 21:11:08.875 174 12498.10 53.98 55285.90 88888.00 2008-06-22 21:11:09.000 174 -68812.60 182078.35 178566.50 88888.00 2008-06-22 21:11:09.125 174 2172.82 72430.68 -125698.5588888.00 2008-06-22 21:11:09.250 174 12498.20 53.98 55285.88 88888.00 2008-06-22 21:11:09.375 174 12498.23 53.95 55285.93 88888.00 2008-06-22 21:11:09.500 174 12498.17 53.95 55285.95 88888.00 2008-06-22 21:11:09.625 174 12498.17 53.98 55285.95 88888.00 2008-06-22 21:11:09.750 174 12498.10 53.98 55285.95 88888.00 2008-06-22 21:11:09.875 174 12498.00 53.98 55285.95 88888.00 2008-06-22 21:11:10.000 174 -80281.40 183716.75 180096.10 88888.00 2008-06-22 21:11:10.125 174 2172.82 78990.68 -122421.8088888.00 2008-06-22 21:11:10.250 174 12498.00 54.00 55285.93 88888.00 2008-06-22 21:11:10.375 174 12498.00 54.02 55285.95 88888.00 2008-06-22 21:11:10.500 174 12497.95 54.00 55285.93 88888.00 2008-06-22 21:11:10.625 174 12498.00 54.02 55285.93 88888.00 2008-06-22 21:11:10.750 174 12498.00 54.00 55285.90 88888.00 2008-06-22 21:11:10.875 174 12498.00 54.00 55285.93 88888.00 2008-06-22 21:11:11.000 174 -80281.40 185355.15 181728.10 88888.00 2008-06-22 21:11:11.125 174 2172.82 82273.88 -122421.7588888.00 2008-06-22 21:11:11.250 174 12497.98 54.00 55285.93 88888.00 2008-06-22 21:11:11.375 174 12498.02 54.00 55285.95 88888.00 2008-06-22 21:11:11.500 174 12498.02 54.02 55285.97 88888.00 2008-06-22 21:11:11.625 174 12498.05 54.00 55285.97 88888.00 2008-06-22 21:11:11.750 174 12497.98 54.00 55285.97 88888.00 2008-06-22 21:11:11.875 174 12497.98 54.02 55285.97 88888.00 2008-06-22 21:11:12.000 174 -77004.60 185355.15 181792.10 88888.00 2008-06-22 21:11:12.125 174 2172.82 80641.88 -120783.3588888.00 2008-06-22 21:11:12.250 174 12498.05 54.02 55285.97 88888.00 2008-06-22 21:11:12.375 174 12498.02 54.02 55285.97 88888.00 2008-06-22 21:11:12.500 174 12497.98 54.00 55285.97 88888.00 2008-06-22 21:11:12.625 174 12498.08 54.02 55285.95 88888.00 2008-06-22 21:11:12.750 174 12498.10 54.02 55285.97 88888.00 2008-06-22 21:11:12.875 174 12498.12 54.02 55286.00 88888.00 2008-06-22 21:11:13.000 174 -73727.80 185355.15 184960.10 88888.00 2008-06-22 21:11:13.125 174 2172.82 75733.07 -125698.5288888.00 2008-06-22 21:11:13.250 174 12498.08 54.02 55285.97 88888.00 2008-06-22 21:11:13.375 174 12498.10 54.05 55285.97 88888.00 2008-06-22 21:11:13.500 174 12498.02 54.05 55285.97 88888.00 2008-06-22 21:11:13.625 174 12498.08 54.05 55285.97 88888.00 2008-06-22 21:11:13.750 174 12498.12 54.02 55286.00 88888.00 2008-06-22 21:11:13.875 174 12498.10 54.05 55286.00 88888.00 2008-06-22 21:11:14.000 174 -70451.00 185355.15 184979.30 88888.00 2008-06-22 21:11:14.125 174 2172.82 87208.27 -124060.1288888.00 2008-06-22 21:11:14.250 174 12498.15 54.02 55285.97 88888.00 2008-06-22 21:11:14.375 174 12498.20 54.02 55286.00 88888.00 2008-06-22 21:11:14.500 174 12498.20 54.02 55286.03 88888.00 2008-06-22 21:11:14.625 174 12498.17 54.02 55286.00 88888.00 2008-06-22 21:11:14.750 174 12498.15 54.02 55285.97 88888.00 2008-06-22 21:11:14.875 174 12498.10 54.02 55285.97 88888.00 2008-06-22 21:11:15.000 174 -73727.80 186993.55 183494.50 88888.00 2008-06-22 21:11:15.125 174 2172.82 72469.07 -124060.1588888.00 2008-06-22 21:11:15.250 174 12498.12 54.02 55285.97 88888.00 2008-06-22 21:11:15.375 174 12498.15 54.02 55285.95 88888.00 2008-06-22 21:11:15.500 174 12498.08 54.05 55285.97 88888.00 2008-06-22 21:11:15.625 174 12498.05 54.05 55285.97 88888.00 2008-06-22 21:11:15.750 174 12498.08 54.02 55285.97 88888.00 2008-06-22 21:11:15.875 174 12498.10 54.00 55285.97 88888.00 2008-06-22 21:11:16.000 174 -67174.20 183716.75 186572.90 88888.00 2008-06-22 21:11:16.125 174 2172.82 113435.48 -124060.1088888.00 2008-06-22 21:11:16.250 174 12498.17 54.05 55286.03 88888.00 2008-06-22 21:11:16.375 174 12498.12 54.05 55286.03 88888.00 2008-06-22 21:11:16.500 174 12498.10 54.02 55286.03 88888.00 2008-06-22 21:11:16.625 174 12498.08 54.00 55286.03 88888.00 2008-06-22 21:11:16.750 174 12498.05 54.02 55286.03 88888.00 2008-06-22 21:11:16.875 174 12498.05 54.00 55286.07 88888.00 2008-06-22 21:11:17.000 174 -75366.20 185355.15 189305.70 88888.00 2008-06-22 21:11:17.125 174 2172.82 69205.07 -122421.6888888.00 2008-06-22 21:11:17.250 174 12498.08 54.00 55286.03 88888.00 2008-06-22 21:11:17.375 174 12498.05 53.98 55286.03 88888.00 2008-06-22 21:11:17.500 174 12498.02 53.98 55286.03 88888.00 2008-06-22 21:11:17.625 174 12498.10 54.00 55286.00 88888.00 2008-06-22 21:11:17.750 174 12498.12 54.00 55286.00 88888.00 2008-06-22 21:11:17.875 174 12498.12 54.02 55286.00 88888.00 2008-06-22 21:11:18.000 174 -73727.80 182078.35 184947.30 88888.00 2008-06-22 21:11:18.125 174 2172.82 88872.27 -122421.7388888.00 2008-06-22 21:11:18.250 174 12498.08 53.95 55286.00 88888.00 2008-06-22 21:11:18.375 174 12498.12 53.98 55286.05 88888.00 2008-06-22 21:11:18.500 174 12498.12 53.95 55286.03 88888.00 2008-06-22 21:11:18.625 174 12498.15 53.92 55286.00 88888.00 2008-06-22 21:11:18.750 174 12498.10 53.92 55286.00 88888.00 2008-06-22 21:11:18.875 174 12498.08 53.95 55286.00 88888.00 2008-06-22 21:11:19.000 174 -70451.00 180439.95 185088.10 88888.00 2008-06-22 21:11:19.125 174 2172.82 93793.88 -125698.5088888.00 2008-06-22 21:11:19.250 174 12498.10 53.95 55286.00 88888.00 2008-06-22 21:11:19.375 174 12498.10 53.92 55286.03 88888.00 2008-06-22 21:11:19.500 174 12498.08 53.92 55286.00 88888.00 2008-06-22 21:11:19.625 174 12498.12 53.92 55286.00 88888.00 2008-06-22 21:11:19.750 174 12498.08 53.95 55286.00 88888.00 2008-06-22 21:11:19.875 174 12498.10 53.95 55286.03 88888.00 2008-06-22 21:11:20.000 174 -67174.20 177163.15 185081.70 88888.00 2008-06-22 21:11:20.125 174 2172.82 21710.67 -127336.9388888.00 2008-06-22 21:11:20.250 174 12498.15 53.88 55285.97 88888.00 2008-06-22 21:11:20.375 174 12498.17 53.88 55285.97 88888.00 2008-06-22 21:11:20.500 174 12498.17 53.83 55286.00 88888.00 2008-06-22 21:11:20.625 174 12498.25 53.83 55286.00 88888.00 2008-06-22 21:11:20.750 174 12498.27 53.83 55285.97 88888.00 2008-06-22 21:11:20.875 174 12498.27 53.85 55286.00 88888.00 2008-06-22 21:11:21.000 174 -70451.00 170609.55 184569.70 88888.00 2008-06-22 21:11:21.125 174 2172.82 16801.88 -122421.7088888.00 2008-06-22 21:11:21.250 174 12498.10 53.77 55285.97 88888.00 2008-06-22 21:11:21.375 174 12498.12 53.77 55286.00 88888.00 2008-06-22 21:11:21.500 174 12498.10 53.80 55286.03 88888.00 2008-06-22 21:11:21.625 174 12498.12 53.80 55286.00 88888.00 2008-06-22 21:11:21.750 174 12498.17 53.83 55286.03 88888.00 2008-06-22 21:11:21.875 174 12498.15 53.80 55285.97 88888.00 2008-06-22 21:11:22.000 174 -70451.00 172247.95 184704.10 88888.00 2008-06-22 21:11:22.125 174 2172.82 59406.68 -124060.1288888.00 2008-06-22 21:11:22.250 174 12498.15 53.80 55286.00 88888.00 2008-06-22 21:11:22.375 174 12498.23 53.83 55286.00 88888.00 2008-06-22 21:11:22.500 174 12498.20 53.77 55285.97 88888.00 2008-06-22 21:11:22.625 174 12498.20 53.80 55285.97 88888.00 2008-06-22 21:11:22.750 174 12498.20 53.80 55285.97 88888.00 2008-06-22 21:11:22.875 174 12498.17 53.83 55285.97 88888.00 2008-06-22 21:11:23.000 174 -68812.60 167332.75 184377.70 88888.00 2008-06-22 21:11:23.125 174 2172.82 116757.07 -122421.7388888.00 2008-06-22 21:11:23.250 174 12498.17 53.73 55285.97 88888.00 2008-06-22 21:11:23.375 174 12498.20 53.75 55286.00 88888.00 2008-06-22 21:11:23.500 174 12498.17 53.75 55286.00 88888.00 2008-06-22 21:11:23.625 174 12498.20 53.75 55286.03 88888.00 2008-06-22 21:11:23.750 174 12498.17 53.73 55286.03 88888.00 2008-06-22 21:11:23.875 174 12498.20 53.73 55286.00 88888.00 2008-06-22 21:11:24.000 174 -55705.40 164055.95 184960.10 88888.00 2008-06-22 21:11:24.125 174 2172.82 131509.08 -124060.1588888.00 2008-06-22 21:11:24.250 174 12498.30 53.70 55285.97 88888.00 2008-06-22 21:11:24.375 174 12498.25 53.70 55286.00 88888.00 2008-06-22 21:11:24.500 174 12498.23 53.70 55286.00 88888.00 2008-06-22 21:11:24.625 174 12498.27 53.70 55285.97 88888.00 2008-06-22 21:11:24.750 174 12498.35 53.73 55286.03 88888.00 2008-06-22 21:11:24.875 174 12498.30 53.67 55286.03 88888.00 2008-06-22 21:11:25.000 174 -57343.80 162417.55 186604.90 88888.00 2008-06-22 21:11:25.125 174 2172.82 116769.88 -128975.4088888.00 2008-06-22 21:11:25.250 174 12498.30 53.67 55286.00 88888.00 2008-06-22 21:11:25.375 174 12498.33 53.67 55285.97 88888.00 2008-06-22 21:11:25.500 174 12498.33 53.67 55285.95 88888.00 2008-06-22 21:11:25.625 174 12498.33 53.70 55285.97 88888.00 2008-06-22 21:11:25.750 174 12498.33 53.70 55285.95 88888.00 2008-06-22 21:11:25.875 174 12498.33 53.70 55285.97 88888.00 2008-06-22 21:11:26.000 174 -50790.20 162417.55 184844.90 88888.00 2008-06-22 21:11:26.125 174 2172.82 116776.27 -120783.3588888.00 2008-06-22 21:11:26.250 174 12498.42 53.70 55285.97 88888.00 2008-06-22 21:11:26.375 174 12498.40 53.70 55285.97 88888.00 2008-06-22 21:11:26.500 174 12498.35 53.70 55286.00 88888.00 2008-06-22 21:11:26.625 174 12498.40 53.70 55286.00 88888.00 2008-06-22 21:11:26.750 174 12498.40 53.67 55286.00 88888.00 2008-06-22 21:11:26.875 174 12498.40 53.67 55286.00 88888.00 2008-06-22 21:11:27.000 174 -54067.00 160779.15 183411.30 88888.00 2008-06-22 21:11:27.125 174 2172.82 106952.27 -125698.5088888.00 2008-06-22 21:11:27.250 174 12498.40 53.65 55285.97 88888.00 2008-06-22 21:11:27.375 174 12498.48 53.62 55286.00 88888.00 2008-06-22 21:11:27.500 174 12498.50 53.62 55286.00 88888.00 2008-06-22 21:11:27.625 174 12498.48 53.65 55286.00 88888.00 2008-06-22 21:11:27.750 174 12498.40 53.65 55286.00 88888.00 2008-06-22 21:11:27.875 174 12498.42 53.62 55286.00 88888.00 2008-06-22 21:11:28.000 174 -47513.40 159140.75 183404.90 88888.00 2008-06-22 21:11:28.125 174 2172.82 72552.27 -122421.7588888.00 2008-06-22 21:11:28.250 174 12498.52 53.62 55285.97 88888.00 2008-06-22 21:11:28.375 174 12498.58 53.60 55285.97 88888.00 2008-06-22 21:11:28.500 174 12498.58 53.58 55285.97 88888.00 2008-06-22 21:11:28.625 174 12498.55 53.58 55285.97 88888.00 2008-06-22 21:11:28.750 174 12498.50 53.55 55285.97 88888.00 2008-06-22 21:11:28.875 174 12498.52 53.58 55285.97 88888.00 2008-06-22 21:11:29.000 174 -42598.20 157502.35 181184.10 88888.00 2008-06-22 21:11:29.125 174 2172.82 82389.07 -124060.1288888.00 2008-06-22 21:11:29.250 174 12498.50 53.60 55285.95 88888.00 2008-06-22 21:11:29.375 174 12498.48 53.60 55285.97 88888.00 2008-06-22 21:11:29.500 174 12498.48 53.60 55285.95 88888.00 2008-06-22 21:11:29.625 174 12498.48 53.60 55285.97 88888.00 2008-06-22 21:11:29.750 174 12498.50 53.62 55285.97 88888.00 2008-06-22 21:11:29.875 174 12498.52 53.60 55285.97 88888.00 2008-06-22 21:11:30.000 174 -52428.60 155863.95 184608.10 88888.00 2008-06-22 21:11:30.125 174 2172.82 80757.07 -125698.5288888.00 2008-06-22 21:11:30.250 174 12498.52 53.60 55285.97 88888.00 2008-06-22 21:11:30.375 174 12498.52 53.62 55285.97 88888.00 2008-06-22 21:11:30.500 174 12498.52 53.60 55285.97 88888.00 2008-06-22 21:11:30.625 174 12498.52 53.60 55285.97 88888.00 2008-06-22 21:11:30.750 174 12498.52 53.58 55285.97 88888.00 2008-06-22 21:11:30.875 174 12498.55 53.60 55286.00 88888.00 2008-06-22 21:11:31.000 174 -50790.20 157502.35 184601.70 88888.00 2008-06-22 21:11:31.125 174 2172.82 80763.48 -125698.5288888.00 2008-06-22 21:11:31.250 174 12498.45 53.62 55286.00 88888.00 2008-06-22 21:11:31.375 174 12498.45 53.60 55286.03 88888.00 2008-06-22 21:11:31.500 174 12498.40 53.58 55285.97 88888.00 2008-06-22 21:11:31.625 174 12498.40 53.58 55285.95 88888.00 2008-06-22 21:11:31.750 174 12498.42 53.60 55285.95 88888.00 2008-06-22 21:11:31.875 174 12498.48 53.60 55285.93 88888.00 2008-06-22 21:11:32.000 174 -45875.00 155863.95 183014.50 88888.00 2008-06-22 21:11:32.125 174 2172.82 79131.48 -124060.1288888.00 2008-06-22 21:11:32.250 174 12498.60 53.58 55285.97 88888.00 2008-06-22 21:11:32.375 174 12498.60 53.55 55285.97 88888.00 2008-06-22 21:11:32.500 174 12498.58 53.55 55285.97 88888.00 2008-06-22 21:11:32.625 174 12498.55 53.58 55286.00 88888.00 2008-06-22 21:11:32.750 174 12498.58 53.60 55285.97 88888.00 2008-06-22 21:11:32.875 174 12498.55 53.60 55285.97 88888.00 2008-06-22 21:11:33.000 174 -47513.40 157502.35 184646.50 88888.00 2008-06-22 21:11:33.125 174 2172.82 79137.88 -128975.3088888.00 2008-06-22 21:11:33.250 174 12498.55 53.58 55285.97 88888.00 2008-06-22 21:11:33.375 174 12498.60 53.60 55285.97 88888.00 2008-06-22 21:11:33.500 174 12498.58 53.58 55285.97 88888.00 2008-06-22 21:11:33.625 174 12498.52 53.60 55285.97 88888.00 2008-06-22 21:11:33.750 174 12498.58 53.58 55286.00 88888.00 2008-06-22 21:11:33.875 174 12498.58 53.60 55285.97 88888.00 2008-06-22 21:11:34.000 174 -47513.40 157502.35 182918.50 88888.00 2008-06-22 21:11:34.125 174 2172.82 92251.48 -127336.9388888.00 2008-06-22 21:11:34.250 174 12498.50 53.62 55285.97 88888.00 2008-06-22 21:11:34.375 174 12498.50 53.60 55285.97 88888.00 2008-06-22 21:11:34.500 174 12498.50 53.58 55285.97 88888.00 2008-06-22 21:11:34.625 174 12498.48 53.62 55285.95 88888.00 2008-06-22 21:11:34.750 174 12498.42 53.62 55285.97 88888.00 2008-06-22 21:11:34.875 174 12498.45 53.62 55286.00 88888.00 2008-06-22 21:11:35.000 174 -44236.60 157502.35 186188.90 88888.00 2008-06-22 21:11:35.125 174 2172.82 72597.07 -125698.5288888.00 2008-06-22 21:11:35.250 174 12498.58 53.60 55286.00 88888.00 2008-06-22 21:11:35.375 174 12498.60 53.62 55286.03 88888.00 2008-06-22 21:11:35.500 174 12498.58 53.60 55286.03 88888.00 2008-06-22 21:11:35.625 174 12498.58 53.62 55286.03 88888.00 2008-06-22 21:11:35.750 174 12498.58 53.60 55286.00 88888.00 2008-06-22 21:11:35.875 174 12498.52 53.60 55286.00 88888.00 2008-06-22 21:11:36.000 174 -49151.80 159140.75 184473.70 88888.00 2008-06-22 21:11:36.125 174 2172.82 87349.07 -124060.1088888.00 2008-06-22 21:11:36.250 174 12498.48 53.62 55286.00 88888.00 2008-06-22 21:11:36.375 174 12498.52 53.62 55286.00 88888.00 2008-06-22 21:11:36.500 174 12498.52 53.60 55286.03 88888.00 2008-06-22 21:11:36.625 174 12498.52 53.62 55286.05 88888.00 2008-06-22 21:11:36.750 174 12498.52 53.65 55286.05 88888.00 2008-06-22 21:11:36.875 174 12498.50 53.62 55286.03 88888.00 2008-06-22 21:11:37.000 174 -47513.40 160779.15 184448.10 88888.00 2008-06-22 21:11:37.125 174 2172.82 88993.88 -128975.3288888.00 2008-06-22 21:11:37.250 174 12498.48 53.62 55286.00 88888.00 2008-06-22 21:11:37.375 174 12498.42 53.62 55285.97 88888.00 2008-06-22 21:11:37.500 174 12498.40 53.60 55286.00 88888.00 2008-06-22 21:11:37.625 174 12498.42 53.60 55285.97 88888.00 2008-06-22 21:11:37.750 174 12498.45 53.62 55286.00 88888.00 2008-06-22 21:11:37.875 174 12498.48 53.65 55286.00 88888.00 2008-06-22 21:11:38.000 174 -49151.80 160779.15 186067.30 88888.00 2008-06-22 21:11:38.125 174 2172.82 80808.27 -124060.1288888.00 2008-06-22 21:11:38.250 174 12498.42 53.65 55286.00 88888.00 2008-06-22 21:11:38.375 174 12498.45 53.65 55286.03 88888.00 2008-06-22 21:11:38.500 174 12498.50 53.65 55286.00 88888.00 2008-06-22 21:11:38.625 174 12498.52 53.65 55286.00 88888.00 2008-06-22 21:11:38.750 174 12498.52 53.67 55286.03 88888.00 2008-06-22 21:11:38.875 174 12498.48 53.67 55286.03 88888.00 2008-06-22 21:11:39.000 174 -44236.60 160779.15 186073.70 88888.00 2008-06-22 21:11:39.125 174 2172.82 85729.88 -122421.7588888.00 2008-06-22 21:11:39.250 174 12498.48 53.65 55286.00 88888.00 2008-06-22 21:11:39.375 174 12498.40 53.67 55286.00 88888.00 2008-06-22 21:11:39.500 174 12498.33 53.67 55286.03 88888.00 2008-06-22 21:11:39.625 174 12498.40 53.67 55286.05 88888.00 2008-06-22 21:11:39.750 174 12498.45 53.67 55286.05 88888.00 2008-06-22 21:11:39.875 174 12498.45 53.67 55286.03 88888.00 2008-06-22 21:11:40.000 174 -54067.00 164055.95 187718.50 88888.00 2008-06-22 21:11:40.125 174 2172.82 75905.88 -124060.1288888.00 2008-06-22 21:11:40.250 174 12498.33 53.70 55286.05 88888.00 2008-06-22 21:11:40.375 174 12498.38 53.70 55286.07 88888.00 2008-06-22 21:11:40.500 174 12498.38 53.67 55286.05 88888.00 2008-06-22 21:11:40.625 174 12498.40 53.67 55286.05 88888.00 2008-06-22 21:11:40.750 174 12498.35 53.70 55286.05 88888.00 2008-06-22 21:11:40.875 174 12498.38 53.75 55286.07 88888.00 2008-06-22 21:11:41.000 174 -57343.80 168971.15 189580.90 88888.00 2008-06-22 21:11:41.125 174 2172.82 90657.88 -124060.1588888.00 2008-06-22 21:11:41.250 174 12498.33 53.75 55286.05 88888.00 2008-06-22 21:11:41.375 174 12498.38 53.75 55286.03 88888.00 2008-06-22 21:11:41.500 174 12498.33 53.75 55286.07 88888.00 2008-06-22 21:11:41.625 174 12498.35 53.75 55286.05 88888.00 2008-06-22 21:11:41.750 174 12498.33 53.75 55286.03 88888.00 2008-06-22 21:11:41.875 174 12498.33 53.75 55286.03 88888.00 2008-06-22 21:11:42.000 174 -57343.80 168971.15 187705.70 88888.00 2008-06-22 21:11:42.125 174 2172.82 89025.88 -124060.1888888.00 2008-06-22 21:11:42.250 174 12498.33 53.77 55286.05 88888.00 2008-06-22 21:11:42.375 174 12498.35 53.75 55286.05 88888.00 2008-06-22 21:11:42.500 174 12498.38 53.73 55286.05 88888.00 2008-06-22 21:11:42.625 174 12498.38 53.75 55286.03 88888.00 2008-06-22 21:11:42.750 174 12498.33 53.77 55286.05 88888.00 2008-06-22 21:11:42.875 174 12498.25 53.80 55286.05 88888.00 2008-06-22 21:11:43.000 174 -60620.60 172247.95 186124.90 88888.00 2008-06-22 21:11:43.125 174 2172.82 84117.07 -124060.1588888.00 2008-06-22 21:11:43.250 174 12498.30 53.83 55286.03 88888.00 2008-06-22 21:11:43.375 174 12498.30 53.85 55286.05 88888.00 2008-06-22 21:11:43.500 174 12498.27 53.83 55286.03 88888.00 2008-06-22 21:11:43.625 174 12498.33 53.85 55286.05 88888.00 2008-06-22 21:11:43.750 174 12498.30 53.85 55286.05 88888.00 2008-06-22 21:11:43.875 174 12498.30 53.88 55286.05 88888.00 2008-06-22 21:11:44.000 174 -55705.40 175524.75 186060.90 88888.00 2008-06-22 21:11:44.125 174 2172.82 84123.48 -128975.3288888.00 2008-06-22 21:11:44.250 174 12498.25 53.88 55286.03 88888.00 2008-06-22 21:11:44.375 174 12498.25 53.85 55286.03 88888.00 2008-06-22 21:11:44.500 174 12498.27 53.88 55286.05 88888.00 2008-06-22 21:11:44.625 174 12498.30 53.88 55286.05 88888.00 2008-06-22 21:11:44.750 174 12498.25 53.88 55286.00 88888.00 2008-06-22 21:11:44.875 174 12498.23 53.88 55286.03 88888.00 2008-06-22 21:11:45.000 174 -58982.20 177163.15 186144.10 88888.00 2008-06-22 21:11:45.125 174 2172.82 72661.07 -124060.1088888.00 2008-06-22 21:11:45.250 174 12498.25 53.88 55286.03 88888.00 2008-06-22 21:11:45.375 174 12498.23 53.92 55286.03 88888.00 2008-06-22 21:11:45.500 174 12498.25 53.90 55286.05 88888.00 2008-06-22 21:11:45.625 174 12498.30 53.90 55286.03 88888.00 2008-06-22 21:11:45.750 174 12498.35 53.92 55286.03 88888.00 2008-06-22 21:11:45.875 174 12498.33 53.92 55286.03 88888.00 2008-06-22 21:11:46.000 174 -62259.00 177163.15 187641.70 88888.00 2008-06-22 21:11:46.125 174 2172.82 128373.07 -124060.1288888.00 2008-06-22 21:11:46.250 174 12498.25 53.90 55286.03 88888.00 2008-06-22 21:11:46.375 174 12498.20 53.88 55286.05 88888.00 2008-06-22 21:11:46.500 174 12498.17 53.90 55286.05 88888.00 2008-06-22 21:11:46.625 174 12498.33 53.92 55286.05 88888.00 2008-06-22 21:11:46.750 174 12498.33 53.95 55286.07 88888.00 2008-06-22 21:11:46.875 174 12498.38 53.95 55286.07 88888.00 2008-06-22 21:11:47.000 174 -60620.60 178801.55 191385.70 88888.00 2008-06-22 21:11:47.125 174 2172.82 72673.88 -122421.7588888.00 2008-06-22 21:11:47.250 174 12498.25 53.90 55286.07 88888.00 2008-06-22 21:11:47.375 174 12498.25 53.92 55286.10 88888.00 2008-06-22 21:11:47.500 174 12498.17 53.92 55286.07 88888.00 2008-06-22 21:11:47.625 174 12498.17 53.95 55286.07 88888.00 2008-06-22 21:11:47.750 174 12498.20 53.95 55286.10 88888.00 2008-06-22 21:11:47.875 174 12498.23 53.92 55286.12 88888.00 2008-06-22 21:11:48.000 174 -58982.20 180439.95 192537.70 88888.00 2008-06-22 21:11:48.125 174 2172.82 80872.27 -124060.1588888.00 2008-06-22 21:11:48.250 174 12498.23 53.92 55286.12 88888.00 2008-06-22 21:11:48.375 174 12498.20 53.95 55286.12 88888.00 2008-06-22 21:11:48.500 174 12498.25 54.00 55286.12 88888.00 2008-06-22 21:11:48.625 174 12498.33 53.98 55286.12 88888.00 2008-06-22 21:11:48.750 174 12498.27 53.95 55286.10 88888.00 2008-06-22 21:11:48.875 174 12498.20 53.98 55286.10 88888.00 2008-06-22 21:11:49.000 174 -65535.80 182078.35 190912.10 88888.00 2008-06-22 21:11:49.125 174 2172.82 82517.07 -122421.7388888.00 2008-06-22 21:11:49.250 174 12498.17 54.00 55286.07 88888.00 2008-06-22 21:11:49.375 174 12498.15 53.98 55286.07 88888.00 2008-06-22 21:11:49.500 174 12498.10 53.98 55286.10 88888.00 2008-06-22 21:11:49.625 174 12498.25 54.00 55286.10 88888.00 2008-06-22 21:11:49.750 174 12498.27 53.98 55286.07 88888.00 2008-06-22 21:11:49.875 174 12498.23 54.00 55286.10 88888.00 2008-06-22 21:11:50.000 174 -62259.00 182078.35 190969.70 88888.00 2008-06-22 21:11:50.125 174 2172.82 79246.68 -125698.5588888.00 2008-06-22 21:11:50.250 174 12498.23 53.98 55286.12 88888.00 2008-06-22 21:11:50.375 174 12498.20 53.98 55286.12 88888.00 2008-06-22 21:11:50.500 174 12498.20 53.95 55286.12 88888.00 2008-06-22 21:11:50.625 174 12498.27 53.95 55286.12 88888.00 2008-06-22 21:11:50.750 174 12498.23 54.00 55286.15 88888.00 2008-06-22 21:11:50.875 174 12498.17 54.00 55286.15 88888.00 2008-06-22 21:11:51.000 174 -65535.80 183716.75 189414.50 88888.00 2008-06-22 21:11:51.125 174 2172.82 85806.68 -122421.7588888.00 2008-06-22 21:11:51.250 174 12498.23 53.98 55286.07 88888.00 2008-06-22 21:11:51.375 174 12498.23 53.98 55286.07 88888.00 2008-06-22 21:11:51.500 174 12498.17 53.98 55286.10 88888.00 2008-06-22 21:11:51.625 174 12498.20 53.98 55286.07 88888.00 2008-06-22 21:11:51.750 174 12498.25 54.00 55286.07 88888.00 2008-06-22 21:11:51.875 174 12498.23 54.02 55286.07 88888.00 2008-06-22 21:11:52.000 174 -60620.60 185355.15 187712.10 88888.00 2008-06-22 21:11:52.125 174 2172.82 85813.07 -125698.5788888.00 2008-06-22 21:11:52.250 174 12498.33 54.00 55286.03 88888.00 2008-06-22 21:11:52.375 174 12498.27 53.98 55286.05 88888.00 2008-06-22 21:11:52.500 174 12498.23 53.95 55286.07 88888.00 2008-06-22 21:11:52.625 174 12498.27 53.98 55286.07 88888.00 2008-06-22 21:11:52.750 174 12498.33 54.00 55286.10 88888.00 2008-06-22 21:11:52.875 174 12498.33 54.00 55286.10 88888.00 2008-06-22 21:11:53.000 174 -54067.00 182078.35 189484.90 88888.00 2008-06-22 21:11:53.125 174 2172.82 75989.07 -125698.5588888.00 2008-06-22 21:11:53.250 174 12498.40 53.98 55286.07 88888.00 2008-06-22 21:11:53.375 174 12498.38 53.98 55286.12 88888.00 2008-06-22 21:11:53.500 174 12498.33 53.98 55286.15 88888.00 2008-06-22 21:11:53.625 174 12498.38 54.00 55286.15 88888.00 2008-06-22 21:11:53.750 174 12498.40 54.00 55286.15 88888.00 2008-06-22 21:11:53.875 174 12498.40 53.98 55286.15 88888.00 2008-06-22 21:11:54.000 174 -55705.40 182078.35 192697.70 88888.00 2008-06-22 21:11:54.125 174 2172.82 94017.88 -124060.1288888.00 2008-06-22 21:11:54.250 174 12498.35 53.98 55286.12 88888.00 2008-06-22 21:11:54.375 174 12498.35 53.98 55286.15 88888.00 2008-06-22 21:11:54.500 174 12498.38 53.98 55286.12 88888.00 2008-06-22 21:11:54.625 174 12498.40 53.98 55286.10 88888.00 2008-06-22 21:11:54.750 174 12498.38 54.00 55286.10 88888.00 2008-06-22 21:11:54.875 174 12498.40 54.02 55286.10 88888.00 2008-06-22 21:11:55.000 174 -54067.00 185355.15 189337.70 88888.00 2008-06-22 21:11:55.125 174 2172.82 85832.27 -125698.5588888.00 2008-06-22 21:11:55.250 174 12498.35 54.00 55286.05 88888.00 2008-06-22 21:11:55.375 174 12498.40 54.00 55286.10 88888.00 2008-06-22 21:11:55.500 174 12498.42 54.00 55286.07 88888.00 2008-06-22 21:11:55.625 174 12498.40 54.00 55286.10 88888.00 2008-06-22 21:11:55.750 174 12498.38 54.00 55286.07 88888.00 2008-06-22 21:11:55.875 174 12498.38 54.00 55286.07 88888.00 2008-06-22 21:11:56.000 174 -54067.00 183716.75 190873.70 88888.00 2008-06-22 21:11:56.125 174 2172.82 79285.07 -124060.1288888.00 2008-06-22 21:11:56.250 174 12498.40 54.00 55286.07 88888.00 2008-06-22 21:11:56.375 174 12498.40 54.00 55286.07 88888.00 2008-06-22 21:11:56.500 174 12498.42 53.98 55286.05 88888.00 2008-06-22 21:11:56.625 174 12498.45 53.95 55286.05 88888.00 2008-06-22 21:11:56.750 174 12498.40 54.00 55286.03 88888.00 2008-06-22 21:11:56.875 174 12498.40 54.00 55286.05 88888.00 2008-06-22 21:11:57.000 174 -49151.80 183716.75 189478.50 88888.00 2008-06-22 21:11:57.125 174 2172.82 89121.88 -124060.1288888.00 2008-06-22 21:11:57.250 174 12498.45 54.00 55286.05 88888.00 2008-06-22 21:11:57.375 174 12498.55 54.00 55286.07 88888.00 2008-06-22 21:11:57.500 174 12498.48 53.98 55286.07 88888.00 2008-06-22 21:11:57.625 174 12498.48 54.00 55286.07 88888.00 2008-06-22 21:11:57.750 174 12498.48 54.00 55286.07 88888.00 2008-06-22 21:11:57.875 174 12498.48 53.98 55286.03 88888.00 2008-06-22 21:11:58.000 174 -49151.80 183716.75 184697.70 88888.00 2008-06-22 21:11:58.125 174 2172.82 72744.27 -122421.7388888.00 2008-06-22 21:11:58.250 174 12498.42 53.98 55286.03 88888.00 2008-06-22 21:11:58.375 174 12498.42 53.98 55286.05 88888.00 2008-06-22 21:11:58.500 174 12498.42 53.98 55286.05 88888.00 2008-06-22 21:11:58.625 174 12498.42 53.98 55286.07 88888.00 2008-06-22 21:11:58.750 174 12498.42 54.00 55286.07 88888.00 2008-06-22 21:11:58.875 174 12498.48 53.98 55286.07 88888.00 2008-06-22 21:11:59.000 174 -44236.60 182078.35 191097.70 88888.00 2008-06-22 21:11:59.125 174 2172.82 143201.88 -124060.2088888.00 2008-06-22 21:11:59.250 174 12498.50 53.98 55286.10 88888.00 2008-06-22 21:11:59.375 174 12498.50 53.98 55286.12 88888.00 2008-06-22 21:11:59.500 174 12498.52 53.95 55286.12 88888.00 2008-06-22 21:11:59.625 174 12498.55 53.95 55286.12 88888.00 2008-06-22 21:11:59.750 174 12498.58 53.95 55286.10 88888.00 2008-06-22 21:11:59.875 174 12498.65 53.98 55286.10 88888.00 2008-06-22 21:12:00.000 174 -39321.40 182078.35 189708.90 88888.00 2008-06-22 21:12:00.125 174 2172.82 72757.07 -120783.3088888.00 2008-06-22 21:12:00.250 174 12498.58 53.98 55286.07 88888.00 2008-06-22 21:12:00.375 174 12498.52 53.98 55286.10 88888.00 2008-06-22 21:12:00.500 174 12498.55 53.95 55286.10 88888.00 2008-06-22 21:12:00.625 174 12498.60 53.95 55286.10 88888.00 2008-06-22 21:12:00.750 174 12498.58 53.95 55286.07 88888.00 2008-06-22 21:12:00.875 174 12498.60 53.95 55286.07 88888.00 2008-06-22 21:12:01.000 174 -44236.60 178801.55 187948.90 88888.00 2008-06-22 21:12:01.125 174 2172.82 80955.48 -122421.7388888.00 2008-06-22 21:12:01.250 174 12498.55 53.95 55286.05 88888.00 2008-06-22 21:12:01.375 174 12498.58 53.92 55286.03 88888.00 2008-06-22 21:12:01.500 174 12498.58 53.92 55286.03 88888.00 2008-06-22 21:12:01.625 174 12498.60 53.92 55286.00 88888.00 2008-06-22 21:12:01.750 174 12498.55 53.90 55286.03 88888.00 2008-06-22 21:12:01.875 174 12498.58 53.92 55286.03 88888.00 2008-06-22 21:12:02.000 174 -31129.40 178801.55 186208.10 88888.00 2008-06-22 21:12:02.125 174 2172.82 72769.88 -122421.7588888.00 2008-06-22 21:12:02.250 174 12498.67 53.90 55286.03 88888.00 2008-06-22 21:12:02.375 174 12498.67 53.92 55286.00 88888.00 2008-06-22 21:12:02.500 174 12498.60 53.95 55286.03 88888.00 2008-06-22 21:12:02.625 174 12498.62 53.92 55286.03 88888.00 2008-06-22 21:12:02.750 174 12498.70 53.92 55286.00 88888.00 2008-06-22 21:12:02.875 174 12498.75 53.92 55286.00 88888.00 2008-06-22 21:12:03.000 174 -26214.20 178801.55 187865.70 88888.00 2008-06-22 21:12:03.125 174 2172.82 79329.88 -122421.7588888.00 2008-06-22 21:12:03.250 174 12498.80 53.90 55286.05 88888.00 2008-06-22 21:12:03.375 174 12498.77 53.92 55286.03 88888.00 2008-06-22 21:12:03.500 174 12498.70 53.92 55286.05 88888.00 2008-06-22 21:12:03.625 174 12498.70 53.90 55286.03 88888.00 2008-06-22 21:12:03.750 174 12498.77 53.90 55286.00 88888.00 2008-06-22 21:12:03.875 174 12498.83 53.92 55286.03 88888.00 2008-06-22 21:12:04.000 174 -26214.20 177163.15 184576.10 88888.00 2008-06-22 21:12:04.125 174 2172.82 89166.68 -124060.1288888.00 2008-06-22 21:12:04.250 174 12498.85 53.88 55286.00 88888.00 2008-06-22 21:12:04.375 174 12498.90 53.88 55286.00 88888.00 2008-06-22 21:12:04.500 174 12498.88 53.85 55286.00 88888.00 2008-06-22 21:12:04.625 174 12498.88 53.88 55286.00 88888.00 2008-06-22 21:12:04.750 174 12498.85 53.85 55286.03 88888.00 2008-06-22 21:12:04.875 174 12498.85 53.85 55286.05 88888.00 2008-06-22 21:12:05.000 174 -24575.80 173886.35 186259.30 88888.00 2008-06-22 21:12:05.125 174 2172.82 72789.07 -124060.1888888.00 2008-06-22 21:12:05.250 174 12498.80 53.85 55286.03 88888.00 2008-06-22 21:12:05.375 174 12498.83 53.83 55286.07 88888.00 2008-06-22 21:12:05.500 174 12498.83 53.83 55286.10 88888.00 2008-06-22 21:12:05.625 174 12498.90 53.85 55286.07 88888.00 2008-06-22 21:12:05.750 174 12499.00 53.85 55286.07 88888.00 2008-06-22 21:12:05.875 174 12499.05 53.85 55286.05 88888.00 2008-06-22 21:12:06.000 174 -18022.20 172247.95 187910.50 88888.00 2008-06-22 21:12:06.125 174 2172.82 82625.88 -124060.1588888.00 2008-06-22 21:12:06.250 174 12498.95 53.80 55286.03 88888.00 2008-06-22 21:12:06.375 174 12498.98 53.80 55286.03 88888.00 2008-06-22 21:12:06.500 174 12498.92 53.80 55286.05 88888.00 2008-06-22 21:12:06.625 174 12498.95 53.83 55286.03 88888.00 2008-06-22 21:12:06.750 174 12498.98 53.83 55286.03 88888.00 2008-06-22 21:12:06.875 174 12498.92 53.80 55286.03 88888.00 2008-06-22 21:12:07.000 174 -16383.80 168971.15 184601.70 88888.00 2008-06-22 21:12:07.125 174 2172.82 76078.68 -122421.7588888.00 2008-06-22 21:12:07.250 174 12499.05 53.77 55285.97 88888.00 2008-06-22 21:12:07.375 174 12499.12 53.77 55285.97 88888.00 2008-06-22 21:12:07.500 174 12499.12 53.77 55285.97 88888.00 2008-06-22 21:12:07.625 174 12499.15 53.75 55285.97 88888.00 2008-06-22 21:12:07.750 174 12499.15 53.77 55285.97 88888.00 2008-06-22 21:12:07.875 174 12499.17 53.80 55285.97 88888.00 2008-06-22 21:12:08.000 174 -1638.20 168971.15 183936.10 88888.00 2008-06-22 21:12:08.125 174 2172.82 84277.07 -122421.7588888.00 2008-06-22 21:12:08.250 174 12499.17 53.75 55285.97 88888.00 2008-06-22 21:12:08.375 174 12499.20 53.75 55285.97 88888.00 2008-06-22 21:12:08.500 174 12499.15 53.73 55286.00 88888.00 2008-06-22 21:12:08.625 174 12499.20 53.70 55286.00 88888.00 2008-06-22 21:12:08.750 174 12499.27 53.70 55286.03 88888.00 2008-06-22 21:12:08.875 174 12499.25 53.70 55286.00 88888.00 2008-06-22 21:12:09.000 174 -1638.20 164055.95 185619.30 88888.00 2008-06-22 21:12:09.125 174 2172.82 72814.68 -128975.3288888.00 2008-06-22 21:12:09.250 174 12499.12 53.73 55286.03 88888.00 2008-06-22 21:12:09.375 174 12499.12 53.73 55286.00 88888.00 2008-06-22 21:12:09.500 174 12499.17 53.70 55286.00 88888.00 2008-06-22 21:12:09.625 174 12499.20 53.70 55286.00 88888.00 2008-06-22 21:12:09.750 174 12499.17 53.70 55286.00 88888.00 2008-06-22 21:12:09.875 174 12499.17 53.67 55286.00 88888.00 2008-06-22 21:12:10.000 174 0.20 162417.55 184576.10 88888.00 2008-06-22 21:12:10.125 174 2172.82 89205.07 -124060.1588888.00 2008-06-22 21:12:10.250 174 12499.20 53.65 55285.97 88888.00 2008-06-22 21:12:10.375 174 12499.17 53.65 55286.00 88888.00 2008-06-22 21:12:10.500 174 12499.12 53.65 55286.00 88888.00 2008-06-22 21:12:10.625 174 12499.17 53.67 55286.03 88888.00 2008-06-22 21:12:10.750 174 12499.15 53.70 55286.05 88888.00 2008-06-22 21:12:10.875 174 12499.15 53.67 55286.03 88888.00 2008-06-22 21:12:11.000 174 -1638.20 162417.55 184025.70 88888.00 2008-06-22 21:12:11.125 174 2172.82 94126.68 -124060.1288888.00 2008-06-22 21:12:11.250 174 12499.12 53.67 55286.00 88888.00 2008-06-22 21:12:11.375 174 12499.12 53.65 55286.00 88888.00 2008-06-22 21:12:11.500 174 12499.17 53.65 55286.05 88888.00 2008-06-22 21:12:11.625 174 12499.20 53.65 55286.05 88888.00 2008-06-22 21:12:11.750 174 12499.17 53.65 55286.05 88888.00 2008-06-22 21:12:11.875 174 12499.15 53.62 55286.03 88888.00 2008-06-22 21:12:12.000 174 3277.00 157502.35 186316.90 88888.00 2008-06-22 21:12:12.125 174 2172.82 81025.88 -120783.3588888.00 2008-06-22 21:12:12.250 174 12499.20 53.58 55286.00 88888.00 2008-06-22 21:12:12.375 174 12499.17 53.60 55286.00 88888.00 2008-06-22 21:12:12.500 174 12499.15 53.60 55286.03 88888.00 2008-06-22 21:12:12.625 174 12499.20 53.62 55286.05 88888.00 2008-06-22 21:12:12.750 174 12499.25 53.62 55286.05 88888.00 2008-06-22 21:12:12.875 174 12499.27 53.60 55286.03 88888.00 2008-06-22 21:12:13.000 174 9830.60 155863.95 184371.30 88888.00 2008-06-22 21:12:13.125 174 2172.82 76117.07 -122421.7388888.00 2008-06-22 21:12:13.250 174 12499.27 53.58 55286.00 88888.00 2008-06-22 21:12:13.375 174 12499.23 53.58 55286.00 88888.00 2008-06-22 21:12:13.500 174 12499.20 53.58 55286.03 88888.00 2008-06-22 21:12:13.625 174 12499.23 53.58 55286.05 88888.00 2008-06-22 21:12:13.750 174 12499.23 53.58 55286.03 88888.00 2008-06-22 21:12:13.875 174 12499.20 53.58 55286.03 88888.00 2008-06-22 21:12:14.000 174 -1638.20 157502.35 186233.70 88888.00 2008-06-22 21:12:14.125 174 2172.82 79400.27 -124060.0788888.00 2008-06-22 21:12:14.250 174 12499.20 53.58 55286.00 88888.00 2008-06-22 21:12:14.375 174 12499.20 53.58 55286.00 88888.00 2008-06-22 21:12:14.500 174 12499.23 53.58 55286.00 88888.00 2008-06-22 21:12:14.625 174 12499.25 53.60 55286.00 88888.00 2008-06-22 21:12:14.750 174 12499.25 53.58 55286.03 88888.00 2008-06-22 21:12:14.875 174 12499.23 53.58 55286.00 88888.00 2008-06-22 21:12:15.000 174 0.20 155863.95 186048.10 88888.00 2008-06-22 21:12:15.125 174 2172.82 72853.07 -122421.7588888.00 2008-06-22 21:12:15.250 174 12499.20 53.55 55286.03 88888.00 2008-06-22 21:12:15.375 174 12499.17 53.58 55286.00 88888.00 2008-06-22 21:12:15.500 174 12499.17 53.58 55286.00 88888.00 2008-06-22 21:12:15.625 174 12499.20 53.55 55285.97 88888.00 2008-06-22 21:12:15.750 174 12499.23 53.55 55286.00 88888.00 2008-06-22 21:12:15.875 174 12499.23 53.55 55286.05 88888.00 2008-06-22 21:12:16.000 174 1638.60 155863.95 187238.50 88888.00 2008-06-22 21:12:16.125 174 2172.82 126926.68 -128975.3888888.00 2008-06-22 21:12:16.250 174 12499.27 53.55 55286.05 88888.00 2008-06-22 21:12:16.375 174 12499.23 53.58 55286.05 88888.00 2008-06-22 21:12:16.500 174 12499.23 53.58 55286.05 88888.00 2008-06-22 21:12:16.625 174 12499.25 53.58 55286.05 88888.00 2008-06-22 21:12:16.750 174 12499.27 53.58 55286.05 88888.00 2008-06-22 21:12:16.875 174 12499.30 53.55 55286.05 88888.00 2008-06-22 21:12:17.000 174 3277.00 154225.55 191308.90 88888.00 2008-06-22 21:12:17.125 174 2172.82 72865.88 -120783.3288888.00 2008-06-22 21:12:17.250 174 12499.23 53.55 55286.07 88888.00 2008-06-22 21:12:17.375 174 12499.27 53.55 55286.07 88888.00 2008-06-22 21:12:17.500 174 12499.27 53.52 55286.07 88888.00 2008-06-22 21:12:17.625 174 12499.25 53.52 55286.10 88888.00 2008-06-22 21:12:17.750 174 12499.23 53.52 55286.10 88888.00 2008-06-22 21:12:17.875 174 12499.20 53.52 55286.10 88888.00 2008-06-22 21:12:18.000 174 6553.80 152587.15 191084.90 88888.00 2008-06-22 21:12:18.125 174 2172.82 74510.68 -120783.3288888.00 2008-06-22 21:12:18.250 174 12499.30 53.52 55286.10 88888.00 2008-06-22 21:12:18.375 174 12499.25 53.52 55286.12 88888.00 2008-06-22 21:12:18.500 174 12499.20 53.50 55286.12 88888.00 2008-06-22 21:12:18.625 174 12499.25 53.50 55286.10 88888.00 2008-06-22 21:12:18.750 174 12499.23 53.50 55286.07 88888.00 2008-06-22 21:12:18.875 174 12499.23 53.52 55286.10 88888.00 2008-06-22 21:12:19.000 174 3277.00 155863.95 192748.90 88888.00 2008-06-22 21:12:19.125 174 2172.82 81070.68 -124060.1588888.00 2008-06-22 21:12:19.250 174 12499.25 53.55 55286.10 88888.00 2008-06-22 21:12:19.375 174 12499.23 53.55 55286.10 88888.00 2008-06-22 21:12:19.500 174 12499.20 53.52 55286.07 88888.00 2008-06-22 21:12:19.625 174 12499.23 53.52 55286.07 88888.00 2008-06-22 21:12:19.750 174 12499.15 53.55 55286.07 88888.00 2008-06-22 21:12:19.875 174 12499.15 53.52 55286.07 88888.00 2008-06-22 21:12:20.000 174 1638.60 152587.15 187961.70 88888.00 2008-06-22 21:12:20.125 174 2172.82 85992.27 -125698.5288888.00 2008-06-22 21:12:20.250 174 12499.17 53.52 55286.07 88888.00 2008-06-22 21:12:20.375 174 12499.15 53.52 55286.07 88888.00 2008-06-22 21:12:20.500 174 12499.10 53.48 55286.07 88888.00 2008-06-22 21:12:20.625 174 12499.12 53.50 55286.07 88888.00 2008-06-22 21:12:20.750 174 12499.17 53.52 55286.07 88888.00 2008-06-22 21:12:20.875 174 12499.20 53.52 55286.10 88888.00 2008-06-22 21:12:21.000 174 0.20 152587.15 187187.30 88888.00 2008-06-22 21:12:21.125 174 2172.82 76168.27 -120783.3288888.00 2008-06-22 21:12:21.250 174 12499.15 53.52 55286.07 88888.00 2008-06-22 21:12:21.375 174 12499.12 53.52 55286.07 88888.00 2008-06-22 21:12:21.500 174 12499.10 53.52 55286.10 88888.00 2008-06-22 21:12:21.625 174 12499.10 53.55 55286.10 88888.00 2008-06-22 21:12:21.750 174 12499.00 53.55 55286.07 88888.00 2008-06-22 21:12:21.875 174 12499.00 53.55 55286.10 88888.00 2008-06-22 21:12:22.000 174 -11468.60 150948.75 191110.50 88888.00 2008-06-22 21:12:22.125 174 2172.82 81089.88 -124060.1288888.00 2008-06-22 21:12:22.250 174 12499.02 53.50 55286.10 88888.00 2008-06-22 21:12:22.375 174 12499.10 53.52 55286.12 88888.00 2008-06-22 21:12:22.500 174 12499.12 53.50 55286.12 88888.00 2008-06-22 21:12:22.625 174 12499.10 53.50 55286.10 88888.00 2008-06-22 21:12:22.750 174 12499.02 53.50 55286.10 88888.00 2008-06-22 21:12:22.875 174 12499.02 53.50 55286.12 88888.00 2008-06-22 21:12:23.000 174 -6553.40 152587.15 192915.30 88888.00 2008-06-22 21:12:23.125 174 2172.82 72904.27 -122421.7788888.00 2008-06-22 21:12:23.250 174 12499.10 53.50 55286.10 88888.00 2008-06-22 21:12:23.375 174 12499.05 53.50 55286.15 88888.00 2008-06-22 21:12:23.500 174 12499.00 53.50 55286.15 88888.00 2008-06-22 21:12:23.625 174 12498.98 53.55 55286.18 88888.00 2008-06-22 21:12:23.750 174 12499.00 53.52 55286.18 88888.00 2008-06-22 21:12:23.875 174 12499.10 53.55 55286.18 88888.00 2008-06-22 21:12:24.000 174 -9830.20 154225.55 196051.30 88888.00 2008-06-22 21:12:24.125 174 2172.82 126977.88 -120783.3088888.00 2008-06-22 21:12:24.250 174 12499.05 53.55 55286.15 88888.00 2008-06-22 21:12:24.375 174 12499.05 53.52 55286.15 88888.00 2008-06-22 21:12:24.500 174 12498.98 53.52 55286.18 88888.00 2008-06-22 21:12:24.625 174 12498.92 53.52 55286.15 88888.00 2008-06-22 21:12:24.750 174 12498.92 53.50 55286.18 88888.00 2008-06-22 21:12:24.875 174 12498.98 53.50 55286.12 88888.00 2008-06-22 21:12:25.000 174 -18022.20 150948.75 192064.10 88888.00 2008-06-22 21:12:25.125 174 2172.82 72917.07 -124060.1288888.00 2008-06-22 21:12:25.250 174 12498.95 53.52 55286.18 88888.00 2008-06-22 21:12:25.375 174 12498.92 53.55 55286.20 88888.00 2008-06-22 21:12:25.500 174 12498.85 53.52 55286.20 88888.00 2008-06-22 21:12:25.625 174 12498.88 53.52 55286.18 88888.00 2008-06-22 21:12:25.750 174 12498.90 53.52 55286.18 88888.00 2008-06-22 21:12:25.875 174 12498.92 53.55 55286.18 88888.00 2008-06-22 21:12:26.000 174 -18022.20 154225.55 195494.50 88888.00 2008-06-22 21:12:26.125 174 2172.82 72923.48 -122421.7388888.00 2008-06-22 21:12:26.250 174 12498.95 53.52 55286.18 88888.00 2008-06-22 21:12:26.375 174 12498.95 53.52 55286.15 88888.00 2008-06-22 21:12:26.500 174 12498.88 53.50 55286.15 88888.00 2008-06-22 21:12:26.625 174 12498.90 53.55 55286.15 88888.00 2008-06-22 21:12:26.750 174 12498.88 53.55 55286.15 88888.00 2008-06-22 21:12:26.875 174 12498.90 53.52 55286.15 88888.00 2008-06-22 21:12:27.000 174 -21299.00 152587.15 195539.30 88888.00 2008-06-22 21:12:27.125 174 2172.82 69653.07 -124060.1288888.00 2008-06-22 21:12:27.250 174 12498.80 53.50 55286.18 88888.00 2008-06-22 21:12:27.375 174 12498.75 53.52 55286.18 88888.00 2008-06-22 21:12:27.500 174 12498.73 53.52 55286.15 88888.00 2008-06-22 21:12:27.625 174 12498.77 53.52 55286.15 88888.00 2008-06-22 21:12:27.750 174 12498.73 53.55 55286.15 88888.00 2008-06-22 21:12:27.875 174 12498.67 53.55 55286.18 88888.00 2008-06-22 21:12:28.000 174 -31129.40 152587.15 193753.70 88888.00 2008-06-22 21:12:28.125 174 2172.82 90958.68 -122421.7388888.00 2008-06-22 21:12:28.250 174 12498.70 53.52 55286.18 88888.00 2008-06-22 21:12:28.375 174 12498.67 53.55 55286.20 88888.00 2008-06-22 21:12:28.500 174 12498.70 53.55 55286.20 88888.00 2008-06-22 21:12:28.625 174 12498.75 53.55 55286.18 88888.00 2008-06-22 21:12:28.750 174 12498.65 53.55 55286.18 88888.00 2008-06-22 21:12:28.875 174 12498.62 53.55 55286.20 88888.00 2008-06-22 21:12:29.000 174 -29491.00 154225.55 200352.10 88888.00 2008-06-22 21:12:29.125 174 2172.82 -84343.73 -124060.1588888.00 2008-06-22 21:12:29.250 174 12498.67 53.55 55286.25 88888.00 2008-06-22 21:12:29.375 174 12498.62 53.55 55286.25 88888.00 2008-06-22 21:12:29.500 174 12498.65 53.55 55286.25 88888.00 2008-06-22 21:12:29.625 174 12498.62 53.58 55286.22 88888.00 2008-06-22 21:12:29.750 174 12498.60 53.58 55286.25 88888.00 2008-06-22 21:12:29.875 174 12498.60 53.55 55286.28 88888.00 2008-06-22 21:12:30.000 174 -40959.80 154225.55 201081.70 88888.00 2008-06-22 21:12:30.125 174 2172.82 -84337.32 -120783.3288888.00 2008-06-22 21:12:30.250 174 12498.60 53.55 55286.25 88888.00 2008-06-22 21:12:30.375 174 12498.62 53.55 55286.22 88888.00 2008-06-22 21:12:30.500 174 12498.65 53.55 55286.20 88888.00 2008-06-22 21:12:30.625 174 12498.65 53.55 55286.25 88888.00 2008-06-22 21:12:30.750 174 12498.60 53.55 55286.25 88888.00 2008-06-22 21:12:30.875 174 12498.62 53.58 55286.22 88888.00 2008-06-22 21:12:31.000 174 -39321.40 155863.95 199443.30 88888.00 2008-06-22 21:12:31.125 174 2172.82 -84330.93 -120783.3288888.00 2008-06-22 21:12:31.250 174 12498.62 53.55 55286.22 88888.00 2008-06-22 21:12:31.375 174 12498.62 53.58 55286.25 88888.00 2008-06-22 21:12:31.500 174 12498.62 53.58 55286.28 88888.00 2008-06-22 21:12:31.625 174 12498.67 53.60 55286.25 88888.00 2008-06-22 21:12:31.750 174 12498.67 53.60 55286.25 88888.00 2008-06-22 21:12:31.875 174 12498.65 53.58 55286.25 88888.00 2008-06-22 21:12:32.000 174 -39321.40 155863.95 199398.50 88888.00 2008-06-22 21:12:32.125 174 2172.82 -84324.52 -125698.5588888.00 2008-06-22 21:12:32.250 174 12498.58 53.55 55286.20 88888.00 2008-06-22 21:12:32.375 174 12498.52 53.55 55286.22 88888.00 2008-06-22 21:12:32.500 174 12498.55 53.55 55286.22 88888.00 2008-06-22 21:12:32.625 174 12498.62 53.58 55286.22 88888.00 2008-06-22 21:12:32.750 174 12498.60 53.60 55286.20 88888.00 2008-06-22 21:12:32.875 174 12498.58 53.60 55286.22 88888.00 2008-06-22 21:12:33.000 174 -42598.20 157502.35 197734.50 88888.00 2008-06-22 21:12:33.125 174 2172.82 -84318.12 -128975.3288888.00 2008-06-22 21:12:33.250 174 12498.52 53.58 55286.22 88888.00 2008-06-22 21:12:33.375 174 12498.58 53.58 55286.22 88888.00 2008-06-22 21:12:33.500 174 12498.58 53.58 55286.22 88888.00 2008-06-22 21:12:33.625 174 12498.60 53.58 55286.22 88888.00 2008-06-22 21:12:33.750 174 12498.58 53.60 55286.20 88888.00 2008-06-22 21:12:33.875 174 12498.55 53.60 55286.22 88888.00 2008-06-22 21:12:34.000 174 -40959.80 157502.35 197811.30 88888.00 2008-06-22 21:12:34.125 174 2172.82 -84311.73 -125698.5288888.00 2008-06-22 21:12:34.250 174 12498.58 53.60 55286.18 88888.00 2008-06-22 21:12:34.375 174 12498.55 53.60 55286.20 88888.00 2008-06-22 21:12:34.500 174 12498.48 53.58 55286.22 88888.00 2008-06-22 21:12:34.625 174 12498.48 53.60 55286.22 88888.00 2008-06-22 21:12:34.750 174 12498.52 53.60 55286.20 88888.00 2008-06-22 21:12:34.875 174 12498.55 53.60 55286.20 88888.00 2008-06-22 21:12:35.000 174 -39321.40 157502.35 197504.10 88888.00 2008-06-22 21:12:35.125 174 2172.82 -84305.32 -124060.1288888.00 2008-06-22 21:12:35.250 174 12498.62 53.60 55286.22 88888.00 2008-06-22 21:12:35.375 174 12498.58 53.62 55286.28 88888.00 2008-06-22 21:12:35.500 174 12498.50 53.62 55286.25 88888.00 2008-06-22 21:12:35.625 174 12498.55 53.60 55286.22 88888.00 2008-06-22 21:12:35.750 174 12498.55 53.62 55286.22 88888.00 2008-06-22 21:12:35.875 174 12498.52 53.62 55286.25 88888.00 2008-06-22 21:12:36.000 174 -39321.40 160779.15 201056.10 88888.00 2008-06-22 21:12:36.125 174 2172.82 -84298.93 -124060.1588888.00 2008-06-22 21:12:36.250 174 12498.62 53.62 55286.20 88888.00 2008-06-22 21:12:36.375 174 12498.58 53.62 55286.22 88888.00 2008-06-22 21:12:36.500 174 12498.55 53.62 55286.22 88888.00 2008-06-22 21:12:36.625 174 12498.50 53.65 55286.22 88888.00 2008-06-22 21:12:36.750 174 12498.48 53.65 55286.25 88888.00 2008-06-22 21:12:36.875 174 12498.42 53.65 55286.22 88888.00 2008-06-22 21:12:37.000 174 -50790.20 162417.55 201107.30 88888.00 2008-06-22 21:12:37.125 174 2172.82 -84292.52 -124060.1588888.00 2008-06-22 21:12:37.250 174 12498.45 53.65 55286.22 88888.00 2008-06-22 21:12:37.375 174 12498.42 53.65 55286.20 88888.00 2008-06-22 21:12:37.500 174 12498.42 53.62 55286.22 88888.00 2008-06-22 21:12:37.625 174 12498.42 53.62 55286.22 88888.00 2008-06-22 21:12:37.750 174 12498.48 53.65 55286.22 88888.00 2008-06-22 21:12:37.875 174 12498.50 53.65 55286.22 88888.00 2008-06-22 21:12:38.000 174 -50790.20 160779.15 199404.90 88888.00 2008-06-22 21:12:38.125 174 2172.82 -84286.12 -127336.9388888.00 2008-06-22 21:12:38.250 174 12498.48 53.62 55286.22 88888.00 2008-06-22 21:12:38.375 174 12498.55 53.62 55286.20 88888.00 2008-06-22 21:12:38.500 174 12498.52 53.65 55286.22 88888.00 2008-06-22 21:12:38.625 174 12498.52 53.65 55286.22 88888.00 2008-06-22 21:12:38.750 174 12498.48 53.62 55286.25 88888.00 2008-06-22 21:12:38.875 174 12498.52 53.62 55286.25 88888.00 2008-06-22 21:12:39.000 174 -45875.00 160779.15 201056.10 88888.00 2008-06-22 21:12:39.125 174 2172.82 -84279.73 -122421.7588888.00 2008-06-22 21:12:39.250 174 12498.48 53.65 55286.25 88888.00 2008-06-22 21:12:39.375 174 12498.45 53.65 55286.22 88888.00 2008-06-22 21:12:39.500 174 12498.50 53.62 55286.22 88888.00 2008-06-22 21:12:39.625 174 12498.55 53.65 55286.22 88888.00 2008-06-22 21:12:39.750 174 12498.52 53.67 55286.25 88888.00 2008-06-22 21:12:39.875 174 12498.50 53.67 55286.25 88888.00 2008-06-22 21:12:40.000 174 -45875.00 162417.55 201049.70 88888.00 2008-06-22 21:12:40.125 174 2172.82 -84273.32 -124060.1288888.00 2008-06-22 21:12:40.250 174 12498.58 53.67 55286.25 88888.00 2008-06-22 21:12:40.375 174 12498.52 53.70 55286.25 88888.00 2008-06-22 21:12:40.500 174 12498.50 53.67 55286.25 88888.00 2008-06-22 21:12:40.625 174 12498.48 53.67 55286.25 88888.00 2008-06-22 21:12:40.750 174 12498.48 53.65 55286.28 88888.00 2008-06-22 21:12:40.875 174 12498.50 53.67 55286.28 88888.00 2008-06-22 21:12:41.000 174 -44236.60 164055.95 202636.90 88888.00 2008-06-22 21:12:41.125 174 2172.82 -84266.93 -120783.3088888.00 2008-06-22 21:12:41.250 174 12498.52 53.67 55286.28 88888.00 2008-06-22 21:12:41.375 174 12498.55 53.67 55286.28 88888.00 2008-06-22 21:12:41.500 174 12498.50 53.67 55286.30 88888.00 2008-06-22 21:12:41.625 174 12498.52 53.67 55286.30 88888.00 2008-06-22 21:12:41.750 174 12498.50 53.73 55286.28 88888.00 2008-06-22 21:12:41.875 174 12498.50 53.70 55286.25 88888.00 2008-06-22 21:12:42.000 174 -44236.60 164055.95 202611.30 88888.00 2008-06-22 21:12:42.125 174 2172.82 -84260.52 -124060.1588888.00 2008-06-22 21:12:42.250 174 12498.52 53.70 55286.28 88888.00 2008-06-22 21:12:42.375 174 12498.55 53.70 55286.30 88888.00 2008-06-22 21:12:42.500 174 12498.52 53.67 55286.32 88888.00 2008-06-22 21:12:42.625 174 12498.52 53.70 55286.30 88888.00 2008-06-22 21:12:42.750 174 12498.48 53.67 55286.28 88888.00 2008-06-22 21:12:42.875 174 12498.50 53.67 55286.25 88888.00 2008-06-22 21:12:43.000 174 -42598.20 164055.95 202617.70 88888.00 2008-06-22 21:12:43.125 174 2172.82 -84254.12 -122421.7388888.00 2008-06-22 21:12:43.250 174 12498.42 53.70 55286.25 88888.00 2008-06-22 21:12:43.375 174 12498.38 53.70 55286.25 88888.00 2008-06-22 21:12:43.500 174 12498.38 53.67 55286.28 88888.00 2008-06-22 21:12:43.625 174 12498.45 53.67 55286.30 88888.00 2008-06-22 21:12:43.750 174 12498.50 53.70 55286.28 88888.00 2008-06-22 21:12:43.875 174 12498.52 53.73 55286.25 88888.00 2008-06-22 21:12:44.000 174 -50790.20 162417.55 199328.10 88888.00 2008-06-22 21:12:44.125 174 2172.82 -84247.73 -124060.1088888.00 2008-06-22 21:12:44.250 174 12498.40 53.67 55286.22 88888.00 2008-06-22 21:12:44.375 174 12498.40 53.73 55286.22 88888.00 2008-06-22 21:12:44.500 174 12498.45 53.73 55286.25 88888.00 2008-06-22 21:12:44.625 174 12498.45 53.73 55286.22 88888.00 2008-06-22 21:12:44.750 174 12498.42 53.73 55286.22 88888.00 2008-06-22 21:12:44.875 174 12498.40 53.73 55286.25 88888.00 2008-06-22 21:12:45.000 174 -52428.60 165694.35 200851.30 88888.00 2008-06-22 21:12:45.125 174 2172.82 -84241.32 -122421.7588888.00 2008-06-22 21:12:45.250 174 12498.48 53.73 55286.25 88888.00 2008-06-22 21:12:45.375 174 12498.48 53.73 55286.30 88888.00 2008-06-22 21:12:45.500 174 12498.45 53.73 55286.30 88888.00 2008-06-22 21:12:45.625 174 12498.48 53.73 55286.28 88888.00 2008-06-22 21:12:45.750 174 12498.40 53.70 55286.28 88888.00 2008-06-22 21:12:45.875 174 12498.40 53.73 55286.25 88888.00 2008-06-22 21:12:46.000 174 -50790.20 165694.35 200966.50 88888.00 2008-06-22 21:12:46.125 174 2172.82 -84234.93 -124060.1888888.00 2008-06-22 21:12:46.250 174 12498.40 53.73 55286.25 88888.00 2008-06-22 21:12:46.375 174 12498.40 53.73 55286.28 88888.00 2008-06-22 21:12:46.500 174 12498.42 53.73 55286.28 88888.00 2008-06-22 21:12:46.625 174 12498.42 53.73 55286.30 88888.00 2008-06-22 21:12:46.750 174 12498.42 53.75 55286.30 88888.00 2008-06-22 21:12:46.875 174 12498.42 53.75 55286.32 88888.00 2008-06-22 21:12:47.000 174 -55705.40 165694.35 205920.10 88888.00 2008-06-22 21:12:47.125 174 2172.82 -84228.52 -125698.5288888.00 2008-06-22 21:12:47.250 174 12498.35 53.73 55286.32 88888.00 2008-06-22 21:12:47.375 174 12498.38 53.75 55286.32 88888.00 2008-06-22 21:12:47.500 174 12498.33 53.73 55286.32 88888.00 2008-06-22 21:12:47.625 174 12498.40 53.73 55286.32 88888.00 2008-06-22 21:12:47.750 174 12498.40 53.75 55286.32 88888.00 2008-06-22 21:12:47.875 174 12498.40 53.75 55286.32 88888.00 2008-06-22 21:12:48.000 174 -55705.40 167332.75 207379.30 88888.00 2008-06-22 21:12:48.125 174 2172.82 -84222.12 -124060.1588888.00 2008-06-22 21:12:48.250 174 12498.38 53.75 55286.35 88888.00 2008-06-22 21:12:48.375 174 12498.42 53.75 55286.32 88888.00 2008-06-22 21:12:48.500 174 12498.45 53.77 55286.32 88888.00 2008-06-22 21:12:48.625 174 12498.42 53.77 55286.35 88888.00 2008-06-22 21:12:48.750 174 12498.38 53.75 55286.35 88888.00 2008-06-22 21:12:48.875 174 12498.35 53.75 55286.35 88888.00 2008-06-22 21:12:49.000 174 -47513.40 165694.35 204140.90 88888.00 2008-06-22 21:12:49.125 174 2172.82 -84215.73 -122421.7088888.00 2008-06-22 21:12:49.250 174 12498.45 53.75 55286.30 88888.00 2008-06-22 21:12:49.375 174 12498.42 53.80 55286.32 88888.00 2008-06-22 21:12:49.500 174 12498.42 53.75 55286.35 88888.00 2008-06-22 21:12:49.625 174 12498.45 53.80 55286.30 88888.00 2008-06-22 21:12:49.750 174 12498.45 53.77 55286.30 88888.00 2008-06-22 21:12:49.875 174 12498.45 53.75 55286.30 88888.00 2008-06-22 21:12:50.000 174 -47513.40 170609.55 205881.70 88888.00 2008-06-22 21:12:50.125 174 2172.82 -84209.32 -124060.1088888.00 2008-06-22 21:12:50.250 174 12498.42 53.80 55286.32 88888.00 2008-06-22 21:12:50.375 174 12498.42 53.80 55286.35 88888.00 2008-06-22 21:12:50.500 174 12498.40 53.77 55286.35 88888.00 2008-06-22 21:12:50.625 174 12498.42 53.80 55286.35 88888.00 2008-06-22 21:12:50.750 174 12498.45 53.80 55286.32 88888.00 2008-06-22 21:12:50.875 174 12498.45 53.83 55286.32 88888.00 2008-06-22 21:12:51.000 174 -47513.40 172247.95 205907.30 88888.00 2008-06-22 21:12:51.125 174 2172.82 -84202.93 -122421.7588888.00 2008-06-22 21:12:51.250 174 12498.40 53.85 55286.32 88888.00 2008-06-22 21:12:51.375 174 12498.42 53.85 55286.32 88888.00 2008-06-22 21:12:51.500 174 12498.45 53.83 55286.32 88888.00 2008-06-22 21:12:51.625 174 12498.45 53.85 55286.35 88888.00 2008-06-22 21:12:51.750 174 12498.42 53.85 55286.35 88888.00 2008-06-22 21:12:51.875 174 12498.38 53.88 55286.35 88888.00 2008-06-22 21:12:52.000 174 -50790.20 173886.35 209139.30 88888.00 2008-06-22 21:12:52.125 174 2172.82 -84196.52 -122421.7388888.00 2008-06-22 21:12:52.250 174 12498.40 53.83 55286.35 88888.00 2008-06-22 21:12:52.375 174 12498.33 53.85 55286.38 88888.00 2008-06-22 21:12:52.500 174 12498.33 53.83 55286.38 88888.00 2008-06-22 21:12:52.625 174 12498.48 53.85 55286.40 88888.00 2008-06-22 21:12:52.750 174 12498.48 53.85 55286.40 88888.00 2008-06-22 21:12:52.875 174 12498.45 53.88 55286.40 88888.00 2008-06-22 21:12:53.000 174 -47513.40 173886.35 209113.70 88888.00 2008-06-22 21:12:53.125 174 2172.82 -84190.12 -124060.1888888.00 2008-06-22 21:12:53.250 174 12498.45 53.90 55286.35 88888.00 2008-06-22 21:12:53.375 174 12498.40 53.88 55286.38 88888.00 2008-06-22 21:12:53.500 174 12498.42 53.85 55286.40 88888.00 2008-06-22 21:12:53.625 174 12498.45 53.88 55286.40 88888.00 2008-06-22 21:12:53.750 174 12498.38 53.88 55286.40 88888.00 2008-06-22 21:12:53.875 174 12498.35 53.88 55286.38 88888.00 2008-06-22 21:12:54.000 174 -55705.40 175524.75 208672.10 88888.00 2008-06-22 21:12:54.125 174 2172.82 -84183.73 -120783.3288888.00 2008-06-22 21:12:54.250 174 12498.33 53.88 55286.40 88888.00 2008-06-22 21:12:54.375 174 12498.38 53.90 55286.40 88888.00 2008-06-22 21:12:54.500 174 12498.35 53.92 55286.38 88888.00 2008-06-22 21:12:54.625 174 12498.30 53.92 55286.38 88888.00 2008-06-22 21:12:54.750 174 12498.35 53.90 55286.38 88888.00 2008-06-22 21:12:54.875 174 12498.42 53.90 55286.38 88888.00 2008-06-22 21:12:55.000 174 -50790.20 178801.55 209062.50 88888.00 2008-06-22 21:12:55.125 174 2172.82 -84177.32 -122421.7588888.00 2008-06-22 21:12:55.250 174 12498.42 53.92 55286.38 88888.00 2008-06-22 21:12:55.375 174 12498.45 53.95 55286.35 88888.00 2008-06-22 21:12:55.500 174 12498.38 53.90 55286.35 88888.00 2008-06-22 21:12:55.625 174 12498.35 53.92 55286.35 88888.00 2008-06-22 21:12:55.750 174 12498.38 53.95 55286.38 88888.00 2008-06-22 21:12:55.875 174 12498.42 53.95 55286.40 88888.00 2008-06-22 21:12:56.000 174 -58982.20 180439.95 209088.10 88888.00 2008-06-22 21:12:56.125 174 2172.82 -84170.93 -122421.7388888.00 2008-06-22 21:12:56.250 174 12498.33 53.95 55286.38 88888.00 2008-06-22 21:12:56.375 174 12498.35 53.95 55286.40 88888.00 2008-06-22 21:12:56.500 174 12498.30 53.95 55286.40 88888.00 2008-06-22 21:12:56.625 174 12498.35 53.98 55286.40 88888.00 2008-06-22 21:12:56.750 174 12498.40 53.95 55286.40 88888.00 2008-06-22 21:12:56.875 174 12498.40 53.98 55286.40 88888.00 2008-06-22 21:12:57.000 174 -58982.20 182078.35 -208697.5088888.00 2008-06-22 21:12:57.125 174 2172.82 -84164.52 -122421.7388888.00 2008-06-22 21:12:57.250 174 12498.25 53.92 55286.40 88888.00 2008-06-22 21:12:57.375 174 12498.33 53.95 55286.43 88888.00 2008-06-22 21:12:57.500 174 12498.33 53.95 55286.43 88888.00 2008-06-22 21:12:57.625 174 12498.33 53.98 55286.43 88888.00 2008-06-22 21:12:57.750 174 12498.33 53.98 55286.40 88888.00 2008-06-22 21:12:57.875 174 12498.33 53.98 55286.40 88888.00 2008-06-22 21:12:58.000 174 -58982.20 183716.75 -207097.5088888.00 2008-06-22 21:12:58.125 174 2172.82 -84158.12 -125698.5588888.00 2008-06-22 21:12:58.250 174 12498.27 53.98 55286.40 88888.00 2008-06-22 21:12:58.375 174 12498.23 53.98 55286.40 88888.00 2008-06-22 21:12:58.500 174 12498.25 54.00 55286.38 88888.00 2008-06-22 21:12:58.625 174 12498.30 54.00 55286.38 88888.00 2008-06-22 21:12:58.750 174 12498.27 54.00 55286.38 88888.00 2008-06-22 21:12:58.875 174 12498.27 54.00 55286.40 88888.00 2008-06-22 21:12:59.000 174 -62259.00 185355.15 -209087.9088888.00 2008-06-22 21:12:59.125 174 2172.82 -84151.73 -122421.7388888.00 2008-06-22 21:12:59.250 174 12498.27 53.98 55286.40 88888.00 2008-06-22 21:12:59.375 174 12498.30 54.00 55286.43 88888.00 2008-06-22 21:12:59.500 174 12498.20 54.02 55286.43 88888.00 2008-06-22 21:12:59.625 174 12498.20 54.02 55286.45 88888.00 2008-06-22 21:12:59.750 174 12498.17 54.02 55286.45 88888.00 2008-06-22 21:12:59.875 174 12498.20 54.02 55286.43 88888.00 2008-06-22 21:13:00.000 174 -60620.60 185355.15 -205548.7088888.00 2008-06-22 21:13:00.125 174 2172.82 -84145.32 -122421.7588888.00 2008-06-22 21:13:00.250 174 12498.30 54.02 55286.45 88888.00 2008-06-22 21:13:00.375 174 12498.33 54.05 55286.43 88888.00 2008-06-22 21:13:00.500 174 12498.33 54.02 55286.45 88888.00 2008-06-22 21:13:00.625 174 12498.27 54.02 55286.47 88888.00 2008-06-22 21:13:00.750 174 12498.17 54.05 55286.47 88888.00 2008-06-22 21:13:00.875 174 12498.15 54.02 55286.45 88888.00 2008-06-22 21:13:01.000 174 -58982.20 186993.55 -205459.1088888.00 2008-06-22 21:13:01.125 174 2172.82 -84138.93 -122421.7588888.00 2008-06-22 21:13:01.250 174 12498.33 54.05 55286.45 88888.00 2008-06-22 21:13:01.375 174 12498.25 54.08 55286.43 88888.00 2008-06-22 21:13:01.500 174 12498.23 54.05 55286.43 88888.00 2008-06-22 21:13:01.625 174 12498.23 54.02 55286.43 88888.00 2008-06-22 21:13:01.750 174 12498.17 54.02 55286.43 88888.00 2008-06-22 21:13:01.875 174 12498.15 54.05 55286.43 88888.00 2008-06-22 21:13:02.000 174 -70451.00 186993.55 -207071.9088888.00 2008-06-22 21:13:02.125 174 2172.82 -84132.52 -124060.1288888.00 2008-06-22 21:13:02.250 174 12498.15 54.05 55286.43 88888.00 2008-06-22 21:13:02.375 174 12498.17 54.08 55286.45 88888.00 2008-06-22 21:13:02.500 174 12498.15 54.05 55286.43 88888.00 2008-06-22 21:13:02.625 174 12498.10 54.05 55286.43 88888.00 2008-06-22 21:13:02.750 174 12498.05 54.08 55286.43 88888.00 2008-06-22 21:13:02.875 174 12498.08 54.05 55286.43 88888.00 2008-06-22 21:13:03.000 174 -65535.80 188631.95 -208748.7088888.00 2008-06-22 21:13:03.125 174 2172.82 -84126.12 -124060.1288888.00 2008-06-22 21:13:03.250 174 12498.20 54.08 55286.40 88888.00 2008-06-22 21:13:03.375 174 12498.17 54.08 55286.43 88888.00 2008-06-22 21:13:03.500 174 12498.08 54.08 55286.43 88888.00 2008-06-22 21:13:03.625 174 12498.05 54.05 55286.43 88888.00 2008-06-22 21:13:03.750 174 12498.05 54.02 55286.40 88888.00 2008-06-22 21:13:03.875 174 12498.08 54.05 55286.40 88888.00 2008-06-22 21:13:04.000 174 -77004.60 188631.95 -205471.9088888.00 2008-06-22 21:13:04.125 174 2172.82 -84119.73 -122421.7588888.00 2008-06-22 21:13:04.250 174 12498.02 54.08 55286.45 88888.00 2008-06-22 21:13:04.375 174 12498.05 54.05 55286.45 88888.00 2008-06-22 21:13:04.500 174 12498.05 54.02 55286.45 88888.00 2008-06-22 21:13:04.625 174 12498.12 54.05 55286.43 88888.00 2008-06-22 21:13:04.750 174 12498.15 54.08 55286.45 88888.00 2008-06-22 21:13:04.875 174 12498.15 54.08 55286.47 88888.00 2008-06-22 21:13:05.000 174 -73727.80 186993.55 -203871.9088888.00 2008-06-22 21:13:05.125 174 2172.82 -84113.32 -124060.1888888.00 2008-06-22 21:13:05.250 174 12498.02 54.02 55286.47 88888.00 2008-06-22 21:13:05.375 174 12498.08 54.08 55286.50 88888.00 2008-06-22 21:13:05.500 174 12498.08 54.05 55286.50 88888.00 2008-06-22 21:13:05.625 174 12498.10 54.08 55286.53 88888.00 2008-06-22 21:13:05.750 174 12498.08 54.08 55286.50 88888.00 2008-06-22 21:13:05.875 174 12498.05 54.05 55286.47 88888.00 2008-06-22 21:13:06.000 174 -80281.40 186993.55 -205523.1088888.00 2008-06-22 21:13:06.125 174 2172.82 -84106.93 -127336.9588888.00 2008-06-22 21:13:06.250 174 12498.00 54.02 55286.47 88888.00 2008-06-22 21:13:06.375 174 12498.00 54.02 55286.50 88888.00 2008-06-22 21:13:06.500 174 12497.98 54.05 55286.50 88888.00 2008-06-22 21:13:06.625 174 12498.00 54.05 55286.47 88888.00 2008-06-22 21:13:06.750 174 12498.02 54.02 55286.47 88888.00 2008-06-22 21:13:06.875 174 12498.02 54.00 55286.47 88888.00 2008-06-22 21:13:07.000 174 -80281.40 185355.15 -203891.1088888.00 2008-06-22 21:13:07.125 174 2172.82 -84100.52 -124060.1888888.00 2008-06-22 21:13:07.250 174 12498.00 54.02 55286.45 88888.00 2008-06-22 21:13:07.375 174 12498.02 54.00 55286.47 88888.00 2008-06-22 21:13:07.500 174 12498.02 54.00 55286.45 88888.00 2008-06-22 21:13:07.625 174 12498.05 54.00 55286.45 88888.00 2008-06-22 21:13:07.750 174 12498.08 53.98 55286.45 88888.00 2008-06-22 21:13:07.875 174 12498.05 54.00 55286.47 88888.00 2008-06-22 21:13:08.000 174 -77004.60 183716.75 -205561.5088888.00 2008-06-22 21:13:08.125 174 2172.82 -84094.12 -122421.7388888.00 2008-06-22 21:13:08.250 174 12498.05 54.00 55286.43 88888.00 2008-06-22 21:13:08.375 174 12498.12 53.98 55286.45 88888.00 2008-06-22 21:13:08.500 174 12498.10 53.98 55286.45 88888.00 2008-06-22 21:13:08.625 174 12498.08 53.98 55286.47 88888.00 2008-06-22 21:13:08.750 174 12497.98 53.98 55286.45 88888.00 2008-06-22 21:13:08.875 174 12497.95 53.98 55286.43 88888.00 2008-06-22 21:13:09.000 174 -75366.20 182078.35 -205535.9088888.00 2008-06-22 21:13:09.125 174 2172.82 -84087.73 -125698.5788888.00 2008-06-22 21:13:09.250 174 12498.05 53.98 55286.45 88888.00 2008-06-22 21:13:09.375 174 12498.02 53.98 55286.47 88888.00 2008-06-22 21:13:09.500 174 12498.05 54.00 55286.47 88888.00 2008-06-22 21:13:09.625 174 12498.02 54.02 55286.47 88888.00 2008-06-22 21:13:09.750 174 12498.02 54.00 55286.50 88888.00 2008-06-22 21:13:09.875 174 12498.02 54.00 55286.50 88888.00 2008-06-22 21:13:10.000 174 -72089.40 182078.35 -203891.1088888.00 2008-06-22 21:13:10.125 174 2172.82 -84081.32 -122421.7588888.00 2008-06-22 21:13:10.250 174 12498.12 53.98 55286.45 88888.00 2008-06-22 21:13:10.375 174 12498.02 53.98 55286.45 88888.00 2008-06-22 21:13:10.500 174 12498.00 53.95 55286.45 88888.00 2008-06-22 21:13:10.625 174 12498.05 53.95 55286.43 88888.00 2008-06-22 21:13:10.750 174 12498.08 53.95 55286.43 88888.00 2008-06-22 21:13:10.875 174 12498.08 53.98 55286.43 88888.00 2008-06-22 21:13:11.000 174 -80281.40 182078.35 -203910.3088888.00 2008-06-22 21:13:11.125 174 2172.82 -84074.93 -120783.3588888.00 2008-06-22 21:13:11.250 174 12498.00 53.95 55286.47 88888.00 2008-06-22 21:13:11.375 174 12498.05 53.92 55286.47 88888.00 2008-06-22 21:13:11.500 174 12498.02 53.92 55286.50 88888.00 2008-06-22 21:13:11.625 174 12498.00 53.95 55286.47 88888.00 2008-06-22 21:13:11.750 174 12498.00 53.95 55286.47 88888.00 2008-06-22 21:13:11.875 174 12498.02 53.95 55286.50 88888.00 2008-06-22 21:13:12.000 174 -80281.40 178801.55 -200620.7088888.00 2008-06-22 21:13:12.125 174 2172.82 -84068.52 -122421.7788888.00 2008-06-22 21:13:12.250 174 12498.02 53.92 55286.50 88888.00 2008-06-22 21:13:12.375 174 12498.02 53.92 55286.47 88888.00 2008-06-22 21:13:12.500 174 12497.95 53.90 55286.50 88888.00 2008-06-22 21:13:12.625 174 12498.02 53.92 55286.47 88888.00 2008-06-22 21:13:12.750 174 12498.10 53.92 55286.47 88888.00 2008-06-22 21:13:12.875 174 12498.12 53.88 55286.45 88888.00 2008-06-22 21:13:13.000 174 -68812.60 177163.15 -203878.3088888.00 2008-06-22 21:13:13.125 174 2172.82 -84062.12 -120783.3288888.00 2008-06-22 21:13:13.250 174 12498.15 53.90 55286.47 88888.00 2008-06-22 21:13:13.375 174 12498.17 53.90 55286.47 88888.00 2008-06-22 21:13:13.500 174 12498.15 53.90 55286.43 88888.00 2008-06-22 21:13:13.625 174 12498.15 53.88 55286.40 88888.00 2008-06-22 21:13:13.750 174 12498.02 53.88 55286.40 88888.00 2008-06-22 21:13:13.875 174 12498.00 53.88 55286.43 88888.00 2008-06-22 21:13:14.000 174 -75366.20 175524.75 -207187.1088888.00 2008-06-22 21:13:14.125 174 2172.82 -84055.73 -125698.5088888.00 2008-06-22 21:13:14.250 174 12498.12 53.88 55286.43 88888.00 2008-06-22 21:13:14.375 174 12498.12 53.90 55286.45 88888.00 2008-06-22 21:13:14.500 174 12498.12 53.85 55286.45 88888.00 2008-06-22 21:13:14.625 174 12498.17 53.83 55286.45 88888.00 2008-06-22 21:13:14.750 174 12498.20 53.83 55286.45 88888.00 2008-06-22 21:13:14.875 174 12498.20 53.83 55286.45 88888.00 2008-06-22 21:13:15.000 174 -60620.60 172247.95 -205555.1088888.00 2008-06-22 21:13:15.125 174 2172.82 -84049.32 -122421.7388888.00 2008-06-22 21:13:15.250 174 12498.23 53.80 55286.40 88888.00 2008-06-22 21:13:15.375 174 12498.17 53.80 55286.43 88888.00 2008-06-22 21:13:15.500 174 12498.20 53.77 55286.43 88888.00 2008-06-22 21:13:15.625 174 12498.25 53.80 55286.43 88888.00 2008-06-22 21:13:15.750 174 12498.25 53.80 55286.45 88888.00 2008-06-22 21:13:15.875 174 12498.27 53.77 55286.45 88888.00 2008-06-22 21:13:16.000 174 -62259.00 170609.55 -207238.3088888.00 2008-06-22 21:13:16.125 174 2172.82 -84042.93 -122421.7788888.00 2008-06-22 21:13:16.250 174 12498.23 53.80 55286.43 88888.00 2008-06-22 21:13:16.375 174 12498.23 53.83 55286.43 88888.00 2008-06-22 21:13:16.500 174 12498.25 53.80 55286.45 88888.00 2008-06-22 21:13:16.625 174 12498.35 53.80 55286.43 88888.00 2008-06-22 21:13:16.750 174 12498.40 53.77 55286.40 88888.00 2008-06-22 21:13:16.875 174 12498.38 53.75 55286.40 88888.00 2008-06-22 21:13:17.000 174 -54067.00 167332.75 -206931.1088888.00 2008-06-22 21:13:17.125 174 2172.82 -84036.52 -122421.7088888.00 2008-06-22 21:13:17.250 174 12498.40 53.73 55286.43 88888.00 2008-06-22 21:13:17.375 174 12498.35 53.73 55286.43 88888.00 2008-06-22 21:13:17.500 174 12498.33 53.70 55286.45 88888.00 2008-06-22 21:13:17.625 174 12498.40 53.70 55286.45 88888.00 2008-06-22 21:13:17.750 174 12498.40 53.73 55286.45 88888.00 2008-06-22 21:13:17.875 174 12498.35 53.70 55286.45 88888.00 2008-06-22 21:13:18.000 174 -55705.40 165694.35 -205273.5088888.00 2008-06-22 21:13:18.125 174 2172.82 -84030.12 -124060.1088888.00 2008-06-22 21:13:18.250 174 12498.38 53.70 55286.43 88888.00 2008-06-22 21:13:18.375 174 12498.38 53.67 55286.43 88888.00 2008-06-22 21:13:18.500 174 12498.35 53.67 55286.43 88888.00 2008-06-22 21:13:18.625 174 12498.38 53.67 55286.43 88888.00 2008-06-22 21:13:18.750 174 12498.42 53.67 55286.43 88888.00 2008-06-22 21:13:18.875 174 12498.40 53.67 55286.40 88888.00 2008-06-22 21:13:19.000 174 -52428.60 162417.55 -208972.7088888.00 2008-06-22 21:13:19.125 174 2172.82 -84023.73 -128975.3288888.00 2008-06-22 21:13:19.250 174 12498.40 53.65 55286.38 88888.00 2008-06-22 21:13:19.375 174 12498.42 53.65 55286.38 88888.00 2008-06-22 21:13:19.500 174 12498.48 53.62 55286.38 88888.00 2008-06-22 21:13:19.625 174 12498.52 53.65 55286.38 88888.00 2008-06-22 21:13:19.750 174 12498.52 53.67 55286.38 88888.00 2008-06-22 21:13:19.875 174 12498.52 53.65 55286.38 88888.00 2008-06-22 21:13:20.000 174 -44236.60 160779.15 207315.30 88888.00 2008-06-22 21:13:20.125 174 2172.82 -84017.32 -122421.7388888.00 2008-06-22 21:13:20.250 174 12498.62 53.62 55286.32 88888.00 2008-06-22 21:13:20.375 174 12498.62 53.62 55286.35 88888.00 2008-06-22 21:13:20.500 174 12498.55 53.62 55286.35 88888.00 2008-06-22 21:13:20.625 174 12498.58 53.62 55286.32 88888.00 2008-06-22 21:13:20.750 174 12498.67 53.65 55286.32 88888.00 2008-06-22 21:13:20.875 174 12498.70 53.62 55286.35 88888.00 2008-06-22 21:13:21.000 174 -39321.40 157502.35 207276.90 88888.00 2008-06-22 21:13:21.125 174 2172.82 -84010.93 -125698.5288888.00 2008-06-22 21:13:21.250 174 12498.65 53.58 55286.35 88888.00 2008-06-22 21:13:21.375 174 12498.62 53.60 55286.35 88888.00 2008-06-22 21:13:21.500 174 12498.58 53.58 55286.35 88888.00 2008-06-22 21:13:21.625 174 12498.65 53.58 55286.35 88888.00 2008-06-22 21:13:21.750 174 12498.67 53.58 55286.32 88888.00 2008-06-22 21:13:21.875 174 12498.73 53.58 55286.32 88888.00 2008-06-22 21:13:22.000 174 -34406.20 154225.55 207571.30 88888.00 2008-06-22 21:13:22.125 174 2172.82 -84004.52 -122421.8088888.00 2008-06-22 21:13:22.250 174 12498.73 53.55 55286.32 88888.00 2008-06-22 21:13:22.375 174 12498.77 53.52 55286.32 88888.00 2008-06-22 21:13:22.500 174 12498.77 53.50 55286.38 88888.00 2008-06-22 21:13:22.625 174 12498.83 53.52 55286.38 88888.00 2008-06-22 21:13:22.750 174 12498.83 53.52 55286.40 88888.00 2008-06-22 21:13:22.875 174 12498.75 53.50 55286.40 88888.00 2008-06-22 21:13:23.000 174 -26214.20 150948.75 208729.70 88888.00 2008-06-22 21:13:23.125 174 2172.82 -83998.12 -122421.7588888.00 2008-06-22 21:13:23.250 174 12498.77 53.50 55286.35 88888.00 2008-06-22 21:13:23.375 174 12498.75 53.50 55286.38 88888.00 2008-06-22 21:13:23.500 174 12498.70 53.50 55286.40 88888.00 2008-06-22 21:13:23.625 174 12498.77 53.50 55286.38 88888.00 2008-06-22 21:13:23.750 174 12498.73 53.50 55286.35 88888.00 2008-06-22 21:13:23.875 174 12498.70 53.50 55286.35 88888.00 2008-06-22 21:13:24.000 174 -29491.00 147671.95 207219.30 88888.00 2008-06-22 21:13:24.125 174 2172.82 -83991.73 -122421.7388888.00 2008-06-22 21:13:24.250 174 12498.70 53.45 55286.35 88888.00 2008-06-22 21:13:24.375 174 12498.65 53.48 55286.38 88888.00 2008-06-22 21:13:24.500 174 12498.73 53.45 55286.35 88888.00 2008-06-22 21:13:24.625 174 12498.83 53.45 55286.35 88888.00 2008-06-22 21:13:24.750 174 12498.80 53.48 55286.38 88888.00 2008-06-22 21:13:24.875 174 12498.70 53.45 55286.38 88888.00 2008-06-22 21:13:25.000 174 -24575.80 147671.95 207417.70 88888.00 2008-06-22 21:13:25.125 174 2172.82 -83985.32 -125698.5088888.00 2008-06-22 21:13:25.250 174 12498.83 53.42 55286.35 88888.00 2008-06-22 21:13:25.375 174 12498.80 53.42 55286.35 88888.00 2008-06-22 21:13:25.500 174 12498.80 53.42 55286.35 88888.00 2008-06-22 21:13:25.625 174 12498.80 53.40 55286.32 88888.00 2008-06-22 21:13:25.750 174 12498.80 53.38 55286.35 88888.00 2008-06-22 21:13:25.875 174 12498.83 53.35 55286.32 88888.00 2008-06-22 21:13:26.000 174 -27852.60 141118.35 207270.50 88888.00 2008-06-22 21:13:26.125 174 2172.82 -83978.93 -128975.3288888.00 2008-06-22 21:13:26.250 174 12498.73 53.35 55286.32 88888.00 2008-06-22 21:13:26.375 174 12498.73 53.35 55286.35 88888.00 2008-06-22 21:13:26.500 174 12498.70 53.33 55286.35 88888.00 2008-06-22 21:13:26.625 174 12498.77 53.35 55286.35 88888.00 2008-06-22 21:13:26.750 174 12498.88 53.35 55286.35 88888.00 2008-06-22 21:13:26.875 174 12498.88 53.35 55286.35 88888.00 2008-06-22 21:13:27.000 174 -22937.40 139479.95 207283.30 88888.00 2008-06-22 21:13:27.125 174 2172.82 -83972.52 -122421.7388888.00 2008-06-22 21:13:27.250 174 12498.85 53.30 55286.35 88888.00 2008-06-22 21:13:27.375 174 12498.83 53.33 55286.38 88888.00 2008-06-22 21:13:27.500 174 12498.77 53.30 55286.38 88888.00 2008-06-22 21:13:27.625 174 12498.73 53.30 55286.35 88888.00 2008-06-22 21:13:27.750 174 12498.75 53.30 55286.38 88888.00 2008-06-22 21:13:27.875 174 12498.83 53.27 55286.38 88888.00 2008-06-22 21:13:28.000 174 -24575.80 137841.55 209068.90 88888.00 2008-06-22 21:13:28.125 174 2172.82 -83966.12 -120783.2788888.00 2008-06-22 21:13:28.250 174 12498.85 53.30 55286.38 88888.00 2008-06-22 21:13:28.375 174 12498.88 53.30 55286.35 88888.00 2008-06-22 21:13:28.500 174 12498.88 53.27 55286.38 88888.00 2008-06-22 21:13:28.625 174 12498.85 53.27 55286.38 88888.00 2008-06-22 21:13:28.750 174 12498.85 53.25 55286.38 88888.00 2008-06-22 21:13:28.875 174 12498.83 53.25 55286.40 88888.00 2008-06-22 21:13:29.000 174 -22937.40 134564.75 -209670.3088888.00 2008-06-22 21:13:29.125 174 2172.82 -83959.73 -122421.7788888.00 2008-06-22 21:13:29.250 174 12498.95 53.23 55286.38 88888.00 2008-06-22 21:13:29.375 174 12498.90 53.23 55286.40 88888.00 2008-06-22 21:13:29.500 174 12498.83 53.20 55286.40 88888.00 2008-06-22 21:13:29.625 174 12498.83 53.20 55286.38 88888.00 2008-06-22 21:13:29.750 174 12498.80 53.23 55286.40 88888.00 2008-06-22 21:13:29.875 174 12498.83 53.20 55286.40 88888.00 2008-06-22 21:13:30.000 174 -19660.60 131287.95 -208115.1088888.00 2008-06-22 21:13:30.125 174 2172.82 -83953.32 -120783.3288888.00 2008-06-22 21:13:30.250 174 12498.90 53.20 55286.40 88888.00 2008-06-22 21:13:30.375 174 12498.90 53.20 55286.40 88888.00 2008-06-22 21:13:30.500 174 12498.90 53.20 55286.40 88888.00 2008-06-22 21:13:30.625 174 12498.88 53.23 55286.38 88888.00 2008-06-22 21:13:30.750 174 12498.83 53.20 55286.40 88888.00 2008-06-22 21:13:30.875 174 12498.77 53.20 55286.40 88888.00 2008-06-22 21:13:31.000 174 -24575.80 131287.95 -207903.9088888.00 2008-06-22 21:13:31.125 174 2172.82 -83946.93 -122421.7588888.00 2008-06-22 21:13:31.250 174 12498.75 53.20 55286.43 88888.00 2008-06-22 21:13:31.375 174 12498.83 53.15 55286.43 88888.00 2008-06-22 21:13:31.500 174 12498.83 53.17 55286.43 88888.00 2008-06-22 21:13:31.625 174 12498.85 53.17 55286.40 88888.00 2008-06-22 21:13:31.750 174 12498.77 53.17 55286.40 88888.00 2008-06-22 21:13:31.875 174 12498.83 53.20 55286.40 88888.00 2008-06-22 21:13:32.000 174 -21299.00 129649.55 -208268.7088888.00 2008-06-22 21:13:32.125 174 2172.82 -83940.52 -122421.7388888.00 2008-06-22 21:13:32.250 174 12498.80 53.17 55286.43 88888.00 2008-06-22 21:13:32.375 174 12498.75 53.17 55286.43 88888.00 2008-06-22 21:13:32.500 174 12498.77 53.17 55286.45 88888.00 2008-06-22 21:13:32.625 174 12498.80 53.20 55286.45 88888.00 2008-06-22 21:13:32.750 174 12498.75 53.20 55286.45 88888.00 2008-06-22 21:13:32.875 174 12498.65 53.20 55286.43 88888.00 2008-06-22 21:13:33.000 174 -34406.20 129649.55 -208083.1088888.00 2008-06-22 21:13:33.125 174 2172.82 -83934.12 -120783.3288888.00 2008-06-22 21:13:33.250 174 12498.70 53.17 55286.40 88888.00 2008-06-22 21:13:33.375 174 12498.73 53.17 55286.45 88888.00 2008-06-22 21:13:33.500 174 12498.70 53.15 55286.45 88888.00 2008-06-22 21:13:33.625 174 12498.67 53.17 55286.43 88888.00 2008-06-22 21:13:33.750 174 12498.65 53.20 55286.43 88888.00 2008-06-22 21:13:33.875 174 12498.58 53.17 55286.43 88888.00 2008-06-22 21:13:34.000 174 -40959.80 131287.95 -206444.7088888.00 2008-06-22 21:13:34.125 174 2172.82 -83927.73 -124060.1288888.00 2008-06-22 21:13:34.250 174 12498.55 53.17 55286.43 88888.00 2008-06-22 21:13:34.375 174 12498.58 53.17 55286.43 88888.00 2008-06-22 21:13:34.500 174 12498.55 53.17 55286.45 88888.00 2008-06-22 21:13:34.625 174 12498.58 53.20 55286.43 88888.00 2008-06-22 21:13:34.750 174 12498.58 53.23 55286.45 88888.00 2008-06-22 21:13:34.875 174 12498.62 53.23 55286.45 88888.00 2008-06-22 21:13:35.000 174 -40959.80 131287.95 -204979.1088888.00 2008-06-22 21:13:35.125 174 2172.82 -83921.32 -124060.1588888.00 2008-06-22 21:13:35.250 174 12498.58 53.20 55286.47 88888.00 2008-06-22 21:13:35.375 174 12498.55 53.23 55286.47 88888.00 2008-06-22 21:13:35.500 174 12498.50 53.23 55286.50 88888.00 2008-06-22 21:13:35.625 174 12498.55 53.20 55286.47 88888.00 2008-06-22 21:13:35.750 174 12498.62 53.17 55286.47 88888.00 2008-06-22 21:13:35.875 174 12498.60 53.17 55286.50 88888.00 2008-06-22 21:13:36.000 174 -44236.60 129649.55 -199923.1088888.00 2008-06-22 21:13:36.125 174 2172.82 -83914.93 -122421.7788888.00 2008-06-22 21:13:36.250 174 12498.52 53.20 55286.53 88888.00 2008-06-22 21:13:36.375 174 12498.52 53.20 55286.53 88888.00 2008-06-22 21:13:36.500 174 12498.50 53.17 55286.50 88888.00 2008-06-22 21:13:36.625 174 12498.52 53.20 55286.50 88888.00 2008-06-22 21:13:36.750 174 12498.50 53.20 55286.50 88888.00 2008-06-22 21:13:36.875 174 12498.45 53.17 55286.53 88888.00 2008-06-22 21:13:37.000 174 -52428.60 131287.95 -201638.3088888.00 2008-06-22 21:13:37.125 174 2172.82 -83908.52 -127336.9888888.00 2008-06-22 21:13:37.250 174 12498.40 53.20 55286.50 88888.00 2008-06-22 21:13:37.375 174 12498.35 53.17 55286.53 88888.00 2008-06-22 21:13:37.500 174 12498.40 53.17 55286.50 88888.00 2008-06-22 21:13:37.625 174 12498.45 53.20 55286.50 88888.00 2008-06-22 21:13:37.750 174 12498.45 53.20 55286.50 88888.00 2008-06-22 21:13:37.875 174 12498.40 53.20 55286.50 88888.00 2008-06-22 21:13:38.000 174 -57343.80 132926.35 -200211.1088888.00 2008-06-22 21:13:38.125 174 2172.82 -83902.12 -122421.7588888.00 2008-06-22 21:13:38.250 174 12498.35 53.20 55286.53 88888.00 2008-06-22 21:13:38.375 174 12498.40 53.17 55286.53 88888.00 2008-06-22 21:13:38.500 174 12498.40 53.20 55286.53 88888.00 2008-06-22 21:13:38.625 174 12498.42 53.20 55286.53 88888.00 2008-06-22 21:13:38.750 174 12498.40 53.23 55286.55 88888.00 2008-06-22 21:13:38.875 174 12498.40 53.20 55286.60 88888.00 2008-06-22 21:13:39.000 174 -60620.60 131287.95 -198540.7088888.00 2008-06-22 21:13:39.125 174 2172.82 -83895.73 -122421.7788888.00 2008-06-22 21:13:39.250 174 12498.27 53.20 55286.53 88888.00 2008-06-22 21:13:39.375 174 12498.27 53.20 55286.55 88888.00 2008-06-22 21:13:39.500 174 12498.30 53.20 55286.57 88888.00 2008-06-22 21:13:39.625 174 12498.33 53.23 55286.55 88888.00 2008-06-22 21:13:39.750 174 12498.30 53.25 55286.57 88888.00 2008-06-22 21:13:39.875 174 12498.27 53.23 55286.55 88888.00 2008-06-22 21:13:40.000 174 -62259.00 132926.35 -196691.1088888.00 2008-06-22 21:13:40.125 174 2172.82 -83889.32 -120783.3588888.00 2008-06-22 21:13:40.250 174 12498.27 53.23 55286.55 88888.00 2008-06-22 21:13:40.375 174 12498.23 53.23 55286.55 88888.00 2008-06-22 21:13:40.500 174 12498.20 53.23 55286.55 88888.00 2008-06-22 21:13:40.625 174 12498.23 53.25 55286.55 88888.00 2008-06-22 21:13:40.750 174 12498.25 53.23 55286.55 88888.00 2008-06-22 21:13:40.875 174 12498.20 53.23 55286.55 88888.00 2008-06-22 21:13:41.000 174 -68812.60 136203.15 -196710.3088888.00 2008-06-22 21:13:41.125 174 2172.82 -83882.93 -122421.7088888.00 2008-06-22 21:13:41.250 174 12498.17 53.27 55286.57 88888.00 2008-06-22 21:13:41.375 174 12498.23 53.25 55286.57 88888.00 2008-06-22 21:13:41.500 174 12498.17 53.25 55286.60 88888.00 2008-06-22 21:13:41.625 174 12498.20 53.27 55286.60 88888.00 2008-06-22 21:13:41.750 174 12498.17 53.27 55286.60 88888.00 2008-06-22 21:13:41.875 174 12498.12 53.27 55286.60 88888.00 2008-06-22 21:13:42.000 174 -72089.40 136203.15 -195046.3088888.00 2008-06-22 21:13:42.125 174 2172.82 -83876.52 -122421.7588888.00 2008-06-22 21:13:42.250 174 12498.10 53.27 55286.57 88888.00 2008-06-22 21:13:42.375 174 12498.05 53.27 55286.57 88888.00 2008-06-22 21:13:42.500 174 12497.95 53.27 55286.60 88888.00 2008-06-22 21:13:42.625 174 12497.92 53.27 55286.60 88888.00 2008-06-22 21:13:42.750 174 12497.95 53.27 55286.60 88888.00 2008-06-22 21:13:42.875 174 12497.92 53.27 55286.62 88888.00 2008-06-22 21:13:43.000 174 -81919.80 137841.55 -195071.9088888.00 2008-06-22 21:13:43.125 174 2172.82 -83870.12 -122421.7588888.00 2008-06-22 21:13:43.250 174 12498.00 53.25 55286.60 88888.00 2008-06-22 21:13:43.375 174 12497.98 53.25 55286.57 88888.00 2008-06-22 21:13:43.500 174 12497.95 53.27 55286.60 88888.00 2008-06-22 21:13:43.625 174 12497.95 53.30 55286.60 88888.00 2008-06-22 21:13:43.750 174 12497.95 53.33 55286.60 88888.00 2008-06-22 21:13:43.875 174 12497.95 53.33 55286.60 88888.00 2008-06-22 21:13:44.000 174 -86835.00 137841.55 -193535.9088888.00 2008-06-22 21:13:44.125 174 2172.82 -83863.73 -120783.3588888.00 2008-06-22 21:13:44.250 174 12497.77 53.30 55286.62 88888.00 2008-06-22 21:13:44.375 174 12497.85 53.33 55286.62 88888.00 2008-06-22 21:13:44.500 174 12497.88 53.35 55286.62 88888.00 2008-06-22 21:13:44.625 174 12497.90 53.35 55286.65 88888.00 2008-06-22 21:13:44.750 174 12497.98 53.33 55286.68 88888.00 2008-06-22 21:13:44.875 174 12497.95 53.30 55286.65 88888.00 2008-06-22 21:13:45.000 174 -88473.40 141118.35 -191852.7088888.00 2008-06-22 21:13:45.125 174 2172.82 -83857.32 -124060.1288888.00 2008-06-22 21:13:45.250 174 12497.85 53.35 55286.62 88888.00 2008-06-22 21:13:45.375 174 12497.88 53.33 55286.62 88888.00 2008-06-22 21:13:45.500 174 12497.83 53.33 55286.62 88888.00 2008-06-22 21:13:45.625 174 12497.85 53.35 55286.62 88888.00 2008-06-22 21:13:45.750 174 12497.77 53.33 55286.62 88888.00 2008-06-22 21:13:45.875 174 12497.77 53.38 55286.62 88888.00 2008-06-22 21:13:46.000 174 -91750.20 141118.35 -191814.3088888.00 2008-06-22 21:13:46.125 174 2172.82 -83850.93 -120783.3088888.00 2008-06-22 21:13:46.250 174 12497.80 53.33 55286.65 88888.00 2008-06-22 21:13:46.375 174 12497.88 53.35 55286.65 88888.00 2008-06-22 21:13:46.500 174 12497.85 53.35 55286.68 88888.00 2008-06-22 21:13:46.625 174 12497.85 53.38 55286.65 88888.00 2008-06-22 21:13:46.750 174 12497.85 53.38 55286.65 88888.00 2008-06-22 21:13:46.875 174 12497.83 53.38 55286.65 88888.00 2008-06-22 21:13:47.000 174 -91750.20 147671.95 -190188.7088888.00 2008-06-22 21:13:47.125 174 2172.82 -83844.52 -124060.1088888.00 2008-06-22 21:13:47.250 174 12497.80 53.40 55286.68 88888.00 2008-06-22 21:13:47.375 174 12497.77 53.40 55286.65 88888.00 2008-06-22 21:13:47.500 174 12497.77 53.40 55286.65 88888.00 2008-06-22 21:13:47.625 174 12497.85 53.42 55286.68 88888.00 2008-06-22 21:13:47.750 174 12497.83 53.42 55286.70 88888.00 2008-06-22 21:13:47.875 174 12497.77 53.42 55286.72 88888.00 2008-06-22 21:13:48.000 174 -91750.20 149310.35 -186918.3088888.00 2008-06-22 21:13:48.125 174 2172.82 -83838.12 -122421.7388888.00 2008-06-22 21:13:48.250 174 12497.75 53.45 55286.75 88888.00 2008-06-22 21:13:48.375 174 12497.73 53.45 55286.75 88888.00 2008-06-22 21:13:48.500 174 12497.70 53.42 55286.75 88888.00 2008-06-22 21:13:48.625 174 12497.65 53.45 55286.75 88888.00 2008-06-22 21:13:48.750 174 12497.62 53.48 55286.75 88888.00 2008-06-22 21:13:48.875 174 12497.67 53.45 55286.75 88888.00 2008-06-22 21:13:49.000 174 -98303.80 149310.35 -186905.5088888.00 2008-06-22 21:13:49.125 174 2172.82 -83831.73 -124060.1288888.00 2008-06-22 21:13:49.250 174 12497.65 53.48 55286.72 88888.00 2008-06-22 21:13:49.375 174 12497.62 53.48 55286.72 88888.00 2008-06-22 21:13:49.500 174 12497.60 53.50 55286.72 88888.00 2008-06-22 21:13:49.625 174 12497.62 53.52 55286.72 88888.00 2008-06-22 21:13:49.750 174 12497.65 53.52 55286.75 88888.00 2008-06-22 21:13:49.875 174 12497.65 53.50 55286.72 88888.00 2008-06-22 21:13:50.000 174 150948.75 -187462.30 0.00 88888.00 2008-06-22 21:13:50.125 174 2172.82 -83825.32 -122421.7588888.00 2008-06-22 21:13:50.250 174 12497.48 53.50 55286.72 88888.00 2008-06-22 21:13:50.375 174 12497.50 53.55 55286.72 88888.00 2008-06-22 21:13:50.500 174 12497.50 53.52 55286.75 88888.00 2008-06-22 21:13:50.625 174 12497.55 53.52 55286.78 88888.00 2008-06-22 21:13:50.750 174 12497.52 53.55 55286.75 88888.00 2008-06-22 21:13:50.875 174 12497.58 53.52 55286.72 88888.00 2008-06-22 21:13:51.000 174 152587.15 -185247.90 0.00 88888.00 2008-06-22 21:13:51.125 174 2172.82 -83818.93 -124060.1288888.00 2008-06-22 21:13:51.250 174 12497.50 53.55 55286.75 88888.00 2008-06-22 21:13:51.375 174 12497.48 53.55 55286.75 88888.00 2008-06-22 21:13:51.500 174 12497.48 53.52 55286.75 88888.00 2008-06-22 21:13:51.625 174 12497.50 53.58 55286.72 88888.00 2008-06-22 21:13:51.750 174 12497.55 53.58 55286.75 88888.00 2008-06-22 21:13:51.875 174 12497.52 53.58 55286.78 88888.00 2008-06-22 21:13:52.000 174 157502.35 -185401.50 0.00 88888.00 2008-06-22 21:13:52.125 174 2172.82 -83812.52 -124060.1588888.00 2008-06-22 21:13:52.250 174 12497.40 53.60 55286.75 88888.00 2008-06-22 21:13:52.375 174 12497.45 53.60 55286.75 88888.00 2008-06-22 21:13:52.500 174 12497.42 53.60 55286.75 88888.00 2008-06-22 21:13:52.625 174 12497.42 53.60 55286.75 88888.00 2008-06-22 21:13:52.750 174 12497.42 53.62 55286.75 88888.00 2008-06-22 21:13:52.875 174 12497.42 53.62 55286.78 88888.00 2008-06-22 21:13:53.000 174 157502.35 -182022.30 0.00 88888.00 2008-06-22 21:13:53.125 174 2172.82 -83806.12 -124060.1588888.00 2008-06-22 21:13:53.250 174 12497.52 53.62 55286.80 88888.00 2008-06-22 21:13:53.375 174 12497.50 53.62 55286.80 88888.00 2008-06-22 21:13:53.500 174 12497.48 53.62 55286.82 88888.00 2008-06-22 21:13:53.625 174 12497.45 53.65 55286.82 88888.00 2008-06-22 21:13:53.750 174 12497.40 53.70 55286.80 88888.00 2008-06-22 21:13:53.875 174 12497.40 53.67 55286.82 88888.00 2008-06-22 21:13:54.000 174 164055.95 -181971.10 0.00 88888.00 2008-06-22 21:13:54.125 174 2172.82 -83799.73 -122421.7388888.00 2008-06-22 21:13:54.250 174 12497.38 53.67 55286.78 88888.00 2008-06-22 21:13:54.375 174 12497.35 53.67 55286.82 88888.00 2008-06-22 21:13:54.500 174 12497.27 53.67 55286.85 88888.00 2008-06-22 21:13:54.625 174 12497.33 53.70 55286.82 88888.00 2008-06-22 21:13:54.750 174 12497.33 53.70 55286.82 88888.00 2008-06-22 21:13:54.875 174 12497.27 53.73 55286.80 88888.00 2008-06-22 21:13:55.000 174 165694.35 -181868.70 0.00 88888.00 2008-06-22 21:13:55.125 174 2172.82 -83793.32 -127336.9888888.00 2008-06-22 21:13:55.250 174 12497.23 53.73 55286.78 88888.00 2008-06-22 21:13:55.375 174 12497.23 53.70 55286.75 88888.00 2008-06-22 21:13:55.500 174 12497.27 53.70 55286.78 88888.00 2008-06-22 21:13:55.625 174 12497.38 53.73 55286.75 88888.00 2008-06-22 21:13:55.750 174 12497.38 53.73 55286.78 88888.00 2008-06-22 21:13:55.875 174 12497.33 53.75 55286.78 88888.00 2008-06-22 21:13:56.000 174 167332.75 -183679.90 0.00 88888.00 2008-06-22 21:13:56.125 174 2172.82 -83786.93 -122421.7388888.00 2008-06-22 21:13:56.250 174 12497.33 53.75 55286.78 88888.00 2008-06-22 21:13:56.375 174 12497.30 53.75 55286.78 88888.00 2008-06-22 21:13:56.500 174 12497.27 53.77 55286.78 88888.00 2008-06-22 21:13:56.625 174 12497.30 53.77 55286.75 88888.00 2008-06-22 21:13:56.750 174 12497.27 53.77 55286.75 88888.00 2008-06-22 21:13:56.875 174 12497.33 53.77 55286.78 88888.00 2008-06-22 21:13:57.000 174 170609.55 -183628.70 0.00 88888.00 2008-06-22 21:13:57.125 174 2172.82 -83780.52 -122421.7388888.00 2008-06-22 21:13:57.250 174 12497.50 53.80 55286.75 88888.00 2008-06-22 21:13:57.375 174 12497.42 53.80 55286.75 88888.00 2008-06-22 21:13:57.500 174 12497.35 53.80 55286.75 88888.00 2008-06-22 21:13:57.625 174 12497.40 53.83 55286.72 88888.00 2008-06-22 21:13:57.750 174 12497.42 53.83 55286.75 88888.00 2008-06-22 21:13:57.875 174 12497.38 53.83 55286.72 88888.00 2008-06-22 21:13:58.000 174 173886.35 -185305.50 0.00 88888.00 2008-06-22 21:13:58.125 174 2172.82 -83774.12 -120783.3888888.00 2008-06-22 21:13:58.250 174 12497.42 53.88 55286.72 88888.00 2008-06-22 21:13:58.375 174 12497.40 53.88 55286.75 88888.00 2008-06-22 21:13:58.500 174 12497.40 53.88 55286.75 88888.00 2008-06-22 21:13:58.625 174 12497.45 53.88 55286.75 88888.00 2008-06-22 21:13:58.750 174 12497.42 53.88 55286.75 88888.00 2008-06-22 21:13:58.875 174 12497.38 53.90 55286.78 88888.00 2008-06-22 21:13:59.000 174 175524.75 -183692.70 0.00 88888.00 2008-06-22 21:13:59.125 174 2172.82 -83767.73 -124060.1088888.00 2008-06-22 21:13:59.250 174 12497.35 53.88 55286.75 88888.00 2008-06-22 21:13:59.375 174 12497.38 53.88 55286.80 88888.00 2008-06-22 21:13:59.500 174 12497.38 53.88 55286.82 88888.00 2008-06-22 21:13:59.625 174 12497.45 53.90 55286.80 88888.00 2008-06-22 21:13:59.750 174 12497.45 53.88 55286.75 88888.00 2008-06-22 21:13:59.875 174 12497.48 53.85 55286.75 88888.00 2008-06-22 21:14:00.000 174 175524.75 -183583.90 0.00 88888.00 2008-06-22 21:14:00.125 174 2172.82 -83761.32 -125698.5288888.00 2008-06-22 21:14:00.250 174 12497.40 53.88 55286.78 88888.00 2008-06-22 21:14:00.375 174 12497.42 53.88 55286.75 88888.00 2008-06-22 21:14:00.500 174 12497.35 53.90 55286.78 88888.00 2008-06-22 21:14:00.625 174 12497.40 53.92 55286.75 88888.00 2008-06-22 21:14:00.750 174 12497.38 53.92 55286.72 88888.00 2008-06-22 21:14:00.875 174 12497.42 53.92 55286.72 88888.00 2008-06-22 21:14:01.000 174 178801.55 -188684.70 0.00 88888.00 2008-06-22 21:14:01.125 174 2172.82 -83754.93 -124060.1588888.00 2008-06-22 21:14:01.250 174 12497.30 53.92 55286.72 88888.00 2008-06-22 21:14:01.375 174 12497.38 53.90 55286.72 88888.00 2008-06-22 21:14:01.500 174 12497.48 53.90 55286.72 88888.00 2008-06-22 21:14:01.625 174 12497.48 53.92 55286.68 88888.00 2008-06-22 21:14:01.750 174 12497.48 53.92 55286.70 88888.00 2008-06-22 21:14:01.875 174 12497.48 53.95 55286.72 88888.00 2008-06-22 21:14:02.000 174 182078.35 -187014.30 0.00 88888.00 2008-06-22 21:14:02.125 174 2172.82 -83748.52 -122421.7388888.00 2008-06-22 21:14:02.250 174 12497.42 53.95 55286.70 88888.00 2008-06-22 21:14:02.375 174 12497.42 53.98 55286.70 88888.00 2008-06-22 21:14:02.500 174 12497.48 53.98 55286.70 88888.00 2008-06-22 21:14:02.625 174 12497.50 53.98 55286.72 88888.00 2008-06-22 21:14:02.750 174 12497.52 53.98 55286.72 88888.00 2008-06-22 21:14:02.875 174 12497.55 53.98 55286.70 88888.00 2008-06-22 21:14:03.000 174 182078.35 -188665.50 0.00 88888.00 2008-06-22 21:14:03.125 174 2172.82 -83742.12 -124060.1588888.00 2008-06-22 21:14:03.250 174 12497.48 53.98 55286.68 88888.00 2008-06-22 21:14:03.375 174 12497.48 53.98 55286.68 88888.00 2008-06-22 21:14:03.500 174 12497.50 53.95 55286.68 88888.00 2008-06-22 21:14:03.625 174 12497.60 53.98 55286.68 88888.00 2008-06-22 21:14:03.750 174 12497.55 53.95 55286.68 88888.00 2008-06-22 21:14:03.875 174 12497.50 53.98 55286.68 88888.00 2008-06-22 21:14:04.000 174 182078.35 -192262.30 0.00 88888.00 2008-06-22 21:14:04.125 174 2172.82 -83735.73 -122421.7588888.00 2008-06-22 21:14:04.250 174 12497.52 54.00 55286.65 88888.00 2008-06-22 21:14:04.375 174 12497.50 54.00 55286.65 88888.00 2008-06-22 21:14:04.500 174 12497.42 53.98 55286.65 88888.00 2008-06-22 21:14:04.625 174 12497.45 54.00 55286.65 88888.00 2008-06-22 21:14:04.750 174 12497.48 54.00 55286.68 88888.00 2008-06-22 21:14:04.875 174 12497.55 54.00 55286.68 88888.00 2008-06-22 21:14:05.000 174 185355.15 -193766.30 0.00 88888.00 2008-06-22 21:14:05.125 174 2172.82 -83729.32 -124060.1888888.00 2008-06-22 21:14:05.250 174 12497.58 54.02 55286.62 88888.00 2008-06-22 21:14:05.375 174 12497.52 54.00 55286.65 88888.00 2008-06-22 21:14:05.500 174 12497.50 54.00 55286.68 88888.00 2008-06-22 21:14:05.625 174 12497.55 54.00 55286.68 88888.00 2008-06-22 21:14:05.750 174 12497.58 54.02 55286.70 88888.00 2008-06-22 21:14:05.875 174 12497.62 54.05 55286.65 88888.00 2008-06-22 21:14:06.000 174 186993.55 -192294.30 0.00 88888.00 2008-06-22 21:14:06.125 174 2172.82 -83722.93 -124060.1288888.00 2008-06-22 21:14:06.250 174 12497.60 54.05 55286.65 88888.00 2008-06-22 21:14:06.375 174 12497.60 54.05 55286.65 88888.00 2008-06-22 21:14:06.500 174 12497.60 54.05 55286.62 88888.00 2008-06-22 21:14:06.625 174 12497.60 54.08 55286.62 88888.00 2008-06-22 21:14:06.750 174 12497.60 54.08 55286.62 88888.00 2008-06-22 21:14:06.875 174 12497.60 54.10 55286.62 88888.00 2008-06-22 21:14:07.000 174 190270.35 -193926.30 0.00 88888.00 2008-06-22 21:14:07.125 174 2172.82 -83716.52 -124060.1088888.00 2008-06-22 21:14:07.250 174 12497.58 54.10 55286.60 88888.00 2008-06-22 21:14:07.375 174 12497.62 54.08 55286.57 88888.00 2008-06-22 21:14:07.500 174 12497.62 54.05 55286.57 88888.00 2008-06-22 21:14:07.625 174 12497.65 54.08 55286.57 88888.00 2008-06-22 21:14:07.750 174 12497.65 54.10 55286.57 88888.00 2008-06-22 21:14:07.875 174 12497.62 54.12 55286.57 88888.00 2008-06-22 21:14:08.000 174 -98303.80 191908.75 -195500.7088888.00 2008-06-22 21:14:08.125 174 2172.82 -83710.12 -127336.9388888.00 2008-06-22 21:14:08.250 174 12497.70 54.12 55286.60 88888.00 2008-06-22 21:14:08.375 174 12497.65 54.10 55286.60 88888.00 2008-06-22 21:14:08.500 174 12497.67 54.10 55286.60 88888.00 2008-06-22 21:14:08.625 174 12497.67 54.15 55286.57 88888.00 2008-06-22 21:14:08.750 174 12497.65 54.17 55286.57 88888.00 2008-06-22 21:14:08.875 174 12497.70 54.15 55286.57 88888.00 2008-06-22 21:14:09.000 174 -95027.00 191908.75 -196838.3088888.00 2008-06-22 21:14:09.125 174 2172.82 -83703.73 -124060.1888888.00 2008-06-22 21:14:09.250 174 12497.80 54.15 55286.57 88888.00 2008-06-22 21:14:09.375 174 12497.80 54.17 55286.57 88888.00 2008-06-22 21:14:09.500 174 12497.77 54.15 55286.57 88888.00 2008-06-22 21:14:09.625 174 12497.85 54.17 55286.57 88888.00 2008-06-22 21:14:09.750 174 12497.83 54.17 55286.57 88888.00 2008-06-22 21:14:09.875 174 12497.75 54.17 55286.57 88888.00 2008-06-22 21:14:10.000 174 -95027.00 195185.55 -200159.9088888.00 2008-06-22 21:14:10.125 174 2172.82 -83697.32 -122421.7588888.00 2008-06-22 21:14:10.250 174 12497.73 54.17 55286.53 88888.00 2008-06-22 21:14:10.375 174 12497.75 54.20 55286.57 88888.00 2008-06-22 21:14:10.500 174 12497.80 54.17 55286.57 88888.00 2008-06-22 21:14:10.625 174 12497.83 54.17 55286.57 88888.00 2008-06-22 21:14:10.750 174 12497.85 54.20 55286.57 88888.00 2008-06-22 21:14:10.875 174 12497.90 54.20 55286.57 88888.00 2008-06-22 21:14:11.000 174 -90111.80 193547.15 -196831.9088888.00 2008-06-22 21:14:11.125 174 2172.82 -83690.93 -122421.7388888.00 2008-06-22 21:14:11.250 174 12497.80 54.17 55286.57 88888.00 2008-06-22 21:14:11.375 174 12497.85 54.20 55286.57 88888.00 2008-06-22 21:14:11.500 174 12497.83 54.20 55286.57 88888.00 2008-06-22 21:14:11.625 174 12497.88 54.20 55286.57 88888.00 2008-06-22 21:14:11.750 174 12497.88 54.20 55286.60 88888.00 2008-06-22 21:14:11.875 174 12497.90 54.20 55286.57 88888.00 2008-06-22 21:14:12.000 174 -86835.00 196823.95 -198547.1088888.00 2008-06-22 21:14:12.125 174 2172.82 -83684.52 -120783.3288888.00 2008-06-22 21:14:12.250 174 12497.95 54.20 55286.55 88888.00 2008-06-22 21:14:12.375 174 12497.90 54.17 55286.55 88888.00 2008-06-22 21:14:12.500 174 12497.85 54.17 55286.55 88888.00 2008-06-22 21:14:12.625 174 12497.92 54.20 55286.53 88888.00 2008-06-22 21:14:12.750 174 12497.92 54.20 55286.53 88888.00 2008-06-22 21:14:12.875 174 12497.88 54.20 55286.53 88888.00 2008-06-22 21:14:13.000 174 -83558.20 198462.35 -200159.9088888.00 2008-06-22 21:14:13.125 174 2172.82 -83678.12 -125698.5588888.00 2008-06-22 21:14:13.250 174 12498.02 54.25 55286.53 88888.00 2008-06-22 21:14:13.375 174 12498.02 54.23 55286.53 88888.00 2008-06-22 21:14:13.500 174 12497.98 54.23 55286.53 88888.00 2008-06-22 21:14:13.625 174 12498.02 54.23 55286.50 88888.00 2008-06-22 21:14:13.750 174 12498.05 54.23 55286.47 88888.00 2008-06-22 21:14:13.875 174 12498.05 54.23 55286.47 88888.00 2008-06-22 21:14:14.000 174 -73727.80 200100.75 -203500.7088888.00 2008-06-22 21:14:14.125 174 2172.82 -83671.73 -122421.7588888.00 2008-06-22 21:14:14.250 174 12498.05 54.25 55286.45 88888.00 2008-06-22 21:14:14.375 174 12498.02 54.23 55286.45 88888.00 2008-06-22 21:14:14.500 174 12498.02 54.20 55286.45 88888.00 2008-06-22 21:14:14.625 174 12498.05 54.20 55286.45 88888.00 2008-06-22 21:14:14.750 174 12498.10 54.20 55286.47 88888.00 2008-06-22 21:14:14.875 174 12498.15 54.20 55286.45 88888.00 2008-06-22 21:14:15.000 174 -68812.60 198462.35 -206745.5088888.00 2008-06-22 21:14:15.125 174 2172.82 -83665.32 -124060.1288888.00 2008-06-22 21:14:15.250 174 12498.15 54.23 55286.43 88888.00 2008-06-22 21:14:15.375 174 12498.20 54.23 55286.43 88888.00 2008-06-22 21:14:15.500 174 12498.15 54.20 55286.45 88888.00 2008-06-22 21:14:15.625 174 12498.20 54.23 55286.45 88888.00 2008-06-22 21:14:15.750 174 12498.23 54.23 55286.45 88888.00 2008-06-22 21:14:15.875 174 12498.25 54.20 55286.45 88888.00 2008-06-22 21:14:16.000 174 -62259.00 198462.35 -205062.3088888.00 2008-06-22 21:14:16.125 174 2172.82 -83658.93 -120783.3888888.00 2008-06-22 21:14:16.250 174 12498.25 54.23 55286.45 88888.00 2008-06-22 21:14:16.375 174 12498.23 54.23 55286.45 88888.00 2008-06-22 21:14:16.500 174 12498.17 54.20 55286.45 88888.00 2008-06-22 21:14:16.625 174 12498.25 54.23 55286.45 88888.00 2008-06-22 21:14:16.750 174 12498.30 54.23 55286.45 88888.00 2008-06-22 21:14:16.875 174 12498.30 54.23 55286.45 88888.00 2008-06-22 21:14:17.000 174 -62259.00 196823.95 -205196.7088888.00 2008-06-22 21:14:17.125 174 2172.82 -83652.52 -125698.6088888.00 2008-06-22 21:14:17.250 174 12498.23 54.23 55286.43 88888.00 2008-06-22 21:14:17.375 174 12498.30 54.23 55286.45 88888.00 2008-06-22 21:14:17.500 174 12498.38 54.23 55286.45 88888.00 2008-06-22 21:14:17.625 174 12498.38 54.20 55286.43 88888.00 2008-06-22 21:14:17.750 174 12498.33 54.20 55286.40 88888.00 2008-06-22 21:14:17.875 174 12498.35 54.20 55286.40 88888.00 2008-06-22 21:14:18.000 174 -54067.00 198462.35 -209401.5088888.00 2008-06-22 21:14:18.125 174 2172.82 -83646.12 -120783.3288888.00 2008-06-22 21:14:18.250 174 12498.40 54.23 55286.40 88888.00 2008-06-22 21:14:18.375 174 12498.38 54.23 55286.43 88888.00 2008-06-22 21:14:18.500 174 12498.38 54.17 55286.45 88888.00 2008-06-22 21:14:18.625 174 12498.40 54.17 55286.43 88888.00 2008-06-22 21:14:18.750 174 12498.35 54.20 55286.45 88888.00 2008-06-22 21:14:18.875 174 12498.30 54.23 55286.45 88888.00 2008-06-22 21:14:19.000 174 -54067.00 196823.95 -208396.7088888.00 2008-06-22 21:14:19.125 174 2172.82 -83639.73 -124060.1888888.00 2008-06-22 21:14:19.250 174 12498.40 54.20 55286.43 88888.00 2008-06-22 21:14:19.375 174 12498.42 54.23 55286.45 88888.00 2008-06-22 21:14:19.500 174 12498.42 54.20 55286.45 88888.00 2008-06-22 21:14:19.625 174 12498.42 54.23 55286.43 88888.00 2008-06-22 21:14:19.750 174 12498.40 54.20 55286.43 88888.00 2008-06-22 21:14:19.875 174 12498.42 54.20 55286.43 88888.00 2008-06-22 21:14:20.000 174 -47513.40 195185.55 208460.90 88888.00 2008-06-22 21:14:20.125 174 2172.82 -83633.32 -124060.1588888.00 2008-06-22 21:14:20.250 174 12498.45 54.17 55286.38 88888.00 2008-06-22 21:14:20.375 174 12498.42 54.17 55286.40 88888.00 2008-06-22 21:14:20.500 174 12498.42 54.17 55286.40 88888.00 2008-06-22 21:14:20.625 174 12498.48 54.17 55286.38 88888.00 2008-06-22 21:14:20.750 174 12498.48 54.17 55286.38 88888.00 2008-06-22 21:14:20.875 174 12498.48 54.17 55286.35 88888.00 2008-06-22 21:14:21.000 174 -50790.20 193547.15 -209363.1088888.00 2008-06-22 21:14:21.125 174 2172.82 -83626.93 -122421.7588888.00 2008-06-22 21:14:21.250 174 12498.38 54.15 55286.38 88888.00 2008-06-22 21:14:21.375 174 12498.38 54.15 55286.40 88888.00 2008-06-22 21:14:21.500 174 12498.42 54.12 55286.40 88888.00 2008-06-22 21:14:21.625 174 12498.40 54.17 55286.40 88888.00 2008-06-22 21:14:21.750 174 12498.42 54.17 55286.40 88888.00 2008-06-22 21:14:21.875 174 12498.42 54.15 55286.43 88888.00 2008-06-22 21:14:22.000 174 -49151.80 191908.75 -206099.1088888.00 2008-06-22 21:14:22.125 174 2172.82 -83620.52 -122421.7588888.00 2008-06-22 21:14:22.250 174 12498.50 54.12 55286.40 88888.00 2008-06-22 21:14:22.375 174 12498.52 54.12 55286.40 88888.00 2008-06-22 21:14:22.500 174 12498.48 54.12 55286.43 88888.00 2008-06-22 21:14:22.625 174 12498.52 54.12 55286.43 88888.00 2008-06-22 21:14:22.750 174 12498.50 54.12 55286.40 88888.00 2008-06-22 21:14:22.875 174 12498.45 54.10 55286.43 88888.00 2008-06-22 21:14:23.000 174 -45875.00 191908.75 -205119.9088888.00 2008-06-22 21:14:23.125 174 2172.82 -83614.12 -124060.1588888.00 2008-06-22 21:14:23.250 174 12498.52 54.12 55286.45 88888.00 2008-06-22 21:14:23.375 174 12498.52 54.15 55286.45 88888.00 2008-06-22 21:14:23.500 174 12498.45 54.12 55286.47 88888.00 2008-06-22 21:14:23.625 174 12498.50 54.12 55286.45 88888.00 2008-06-22 21:14:23.750 174 12498.50 54.08 55286.47 88888.00 2008-06-22 21:14:23.875 174 12498.52 54.08 55286.47 88888.00 2008-06-22 21:14:24.000 174 -47513.40 188631.95 -203481.5088888.00 2008-06-22 21:14:24.125 174 2172.82 -83607.73 -125698.5588888.00 2008-06-22 21:14:24.250 174 12498.45 54.12 55286.47 88888.00 2008-06-22 21:14:24.375 174 12498.48 54.10 55286.47 88888.00 2008-06-22 21:14:24.500 174 12498.50 54.10 55286.47 88888.00 2008-06-22 21:14:24.625 174 12498.52 54.10 55286.45 88888.00 2008-06-22 21:14:24.750 174 12498.52 54.10 55286.45 88888.00 2008-06-22 21:14:24.875 174 12498.50 54.10 55286.43 88888.00 2008-06-22 21:14:25.000 174 -52428.60 188631.95 -205196.7088888.00 2008-06-22 21:14:25.125 174 2172.82 -83601.32 -120783.3588888.00 2008-06-22 21:14:25.250 174 12498.38 54.08 55286.45 88888.00 2008-06-22 21:14:25.375 174 12498.40 54.08 55286.45 88888.00 2008-06-22 21:14:25.500 174 12498.42 54.05 55286.47 88888.00 2008-06-22 21:14:25.625 174 12498.45 54.05 55286.47 88888.00 2008-06-22 21:14:25.750 174 12498.42 54.05 55286.45 88888.00 2008-06-22 21:14:25.875 174 12498.42 54.05 55286.45 88888.00 2008-06-22 21:14:26.000 174 -50790.20 185355.15 -204844.7088888.00 2008-06-22 21:14:26.125 174 2172.82 -83594.93 -122421.7388888.00 2008-06-22 21:14:26.250 174 12498.42 54.00 55286.45 88888.00 2008-06-22 21:14:26.375 174 12498.40 54.00 55286.45 88888.00 2008-06-22 21:14:26.500 174 12498.42 54.02 55286.45 88888.00 2008-06-22 21:14:26.625 174 12498.45 54.02 55286.43 88888.00 2008-06-22 21:14:26.750 174 12498.45 54.00 55286.45 88888.00 2008-06-22 21:14:26.875 174 12498.48 53.98 55286.47 88888.00 2008-06-22 21:14:27.000 174 -52428.60 183716.75 -205164.7088888.00 2008-06-22 21:14:27.125 174 2172.82 -83588.52 -120783.3288888.00 2008-06-22 21:14:27.250 174 12498.40 54.00 55286.45 88888.00 2008-06-22 21:14:27.375 174 12498.42 53.98 55286.43 88888.00 2008-06-22 21:14:27.500 174 12498.45 53.98 55286.43 88888.00 2008-06-22 21:14:27.625 174 12498.42 53.95 55286.45 88888.00 2008-06-22 21:14:27.750 174 12498.38 53.95 55286.45 88888.00 2008-06-22 21:14:27.875 174 12498.38 53.98 55286.45 88888.00 2008-06-22 21:14:28.000 174 -54067.00 180439.95 -206694.3088888.00 2008-06-22 21:14:28.125 174 2172.82 -83582.12 -122421.7388888.00 2008-06-22 21:14:28.250 174 12498.35 53.98 55286.43 88888.00 2008-06-22 21:14:28.375 174 12498.30 53.98 55286.45 88888.00 2008-06-22 21:14:28.500 174 12498.33 53.95 55286.47 88888.00 2008-06-22 21:14:28.625 174 12498.35 53.95 55286.45 88888.00 2008-06-22 21:14:28.750 174 12498.33 53.95 55286.45 88888.00 2008-06-22 21:14:28.875 174 12498.38 53.92 55286.47 88888.00 2008-06-22 21:14:29.000 174 -54067.00 178801.55 -201913.5088888.00 2008-06-22 21:14:29.125 174 2172.82 -83575.73 -120783.3288888.00 2008-06-22 21:14:29.250 174 12498.38 53.92 55286.50 88888.00 2008-06-22 21:14:29.375 174 12498.35 53.92 55286.50 88888.00 2008-06-22 21:14:29.500 174 12498.25 53.88 55286.53 88888.00 2008-06-22 21:14:29.625 174 12498.23 53.92 55286.53 88888.00 2008-06-22 21:14:29.750 174 12498.25 53.90 55286.53 88888.00 2008-06-22 21:14:29.875 174 12498.25 53.90 55286.53 88888.00 2008-06-22 21:14:30.000 174 -60620.60 178801.55 -200255.9088888.00 2008-06-22 21:14:30.125 174 2172.82 -83569.32 -122421.7388888.00 2008-06-22 21:14:30.250 174 12498.25 53.95 55286.53 88888.00 2008-06-22 21:14:30.375 174 12498.17 53.92 55286.53 88888.00 2008-06-22 21:14:30.500 174 12498.08 53.90 55286.53 88888.00 2008-06-22 21:14:30.625 174 12498.15 53.90 55286.53 88888.00 2008-06-22 21:14:30.750 174 12498.17 53.90 55286.53 88888.00 2008-06-22 21:14:30.875 174 12498.17 53.88 55286.55 88888.00 2008-06-22 21:14:31.000 174 -65535.80 173886.35 -198559.9088888.00 2008-06-22 21:14:31.125 174 2172.82 -83562.93 -122421.7388888.00 2008-06-22 21:14:31.250 174 12498.15 53.83 55286.50 88888.00 2008-06-22 21:14:31.375 174 12498.12 53.83 55286.50 88888.00 2008-06-22 21:14:31.500 174 12498.08 53.85 55286.53 88888.00 2008-06-22 21:14:31.625 174 12498.05 53.85 55286.53 88888.00 2008-06-22 21:14:31.750 174 12498.12 53.85 55286.55 88888.00 2008-06-22 21:14:31.875 174 12498.15 53.88 55286.55 88888.00 2008-06-22 21:14:32.000 174 -65535.80 173886.35 -200211.1088888.00 2008-06-22 21:14:32.125 174 2172.82 -85194.93 -125698.5588888.00 2008-06-22 21:14:32.250 174 12498.15 53.83 55286.53 88888.00 2008-06-22 21:14:32.375 174 12498.10 53.83 55286.50 88888.00 2008-06-22 21:14:32.500 174 12498.08 53.80 55286.50 88888.00 2008-06-22 21:14:32.625 174 12498.12 53.83 55286.53 88888.00 2008-06-22 21:14:32.750 174 12498.15 53.83 55286.53 88888.00 2008-06-22 21:14:32.875 174 12498.10 53.80 55286.53 88888.00 2008-06-22 21:14:33.000 174 -73727.80 168971.15 -199494.3088888.00 2008-06-22 21:14:33.125 174 2172.82 -85188.52 -122421.7388888.00 2008-06-22 21:14:33.250 174 12498.12 53.83 55286.55 88888.00 2008-06-22 21:14:33.375 174 12498.08 53.80 55286.55 88888.00 2008-06-22 21:14:33.500 174 12498.02 53.75 55286.55 88888.00 2008-06-22 21:14:33.625 174 12498.08 53.77 55286.55 88888.00 2008-06-22 21:14:33.750 174 12498.08 53.75 55286.57 88888.00 2008-06-22 21:14:33.875 174 12498.08 53.75 55286.57 88888.00 2008-06-22 21:14:34.000 174 -75366.20 167332.75 -199494.3088888.00 2008-06-22 21:14:34.125 174 2172.82 -85182.12 -122421.7388888.00 2008-06-22 21:14:34.250 174 12498.02 53.75 55286.55 88888.00 2008-06-22 21:14:34.375 174 12498.00 53.75 55286.57 88888.00 2008-06-22 21:14:34.500 174 12497.95 53.73 55286.57 88888.00 2008-06-22 21:14:34.625 174 12498.05 53.73 55286.55 88888.00 2008-06-22 21:14:34.750 174 12498.10 53.73 55286.55 88888.00 2008-06-22 21:14:34.875 174 12498.02 53.70 55286.57 88888.00 2008-06-22 21:14:35.000 174 -75366.20 164055.95 -196377.5088888.00 2008-06-22 21:14:35.125 174 2172.82 -85175.73 -122421.7788888.00 2008-06-22 21:14:35.250 174 12498.10 53.70 55286.62 88888.00 2008-06-22 21:14:35.375 174 12498.05 53.67 55286.62 88888.00 2008-06-22 21:14:35.500 174 12498.00 53.67 55286.62 88888.00 2008-06-22 21:14:35.625 174 12498.02 53.67 55286.60 88888.00 2008-06-22 21:14:35.750 174 12498.05 53.70 55286.60 88888.00 2008-06-22 21:14:35.875 174 12498.10 53.70 55286.62 88888.00 2008-06-22 21:14:36.000 174 -72089.40 165694.35 -192953.5088888.00 2008-06-22 21:14:36.125 174 2172.82 -85169.32 -124060.1588888.00 2008-06-22 21:14:36.250 174 12498.08 53.67 55286.65 88888.00 2008-06-22 21:14:36.375 174 12498.02 53.65 55286.65 88888.00 2008-06-22 21:14:36.500 174 12498.00 53.65 55286.62 88888.00 2008-06-22 21:14:36.625 174 12497.98 53.67 55286.62 88888.00 2008-06-22 21:14:36.750 174 12497.95 53.67 55286.62 88888.00 2008-06-22 21:14:36.875 174 12497.95 53.67 55286.62 88888.00 2008-06-22 21:14:37.000 174 -81919.80 162417.55 -196364.7088888.00 2008-06-22 21:14:37.125 174 2172.82 -85162.93 -124060.1288888.00 2008-06-22 21:14:37.250 174 12497.98 53.65 55286.57 88888.00 2008-06-22 21:14:37.375 174 12497.92 53.65 55286.60 88888.00 2008-06-22 21:14:37.500 174 12497.92 53.65 55286.60 88888.00 2008-06-22 21:14:37.625 174 12497.98 53.65 55286.60 88888.00 2008-06-22 21:14:37.750 174 12497.95 53.62 55286.60 88888.00 2008-06-22 21:14:37.875 174 12497.85 53.65 55286.60 88888.00 2008-06-22 21:14:38.000 174 -90111.80 160779.15 -197843.1088888.00 2008-06-22 21:14:38.125 174 2172.82 -85156.52 -124060.2088888.00 2008-06-22 21:14:38.250 174 12497.85 53.62 55286.62 88888.00 2008-06-22 21:14:38.375 174 12497.88 53.62 55286.65 88888.00 2008-06-22 21:14:38.500 174 12497.83 53.62 55286.65 88888.00 2008-06-22 21:14:38.625 174 12497.85 53.65 55286.65 88888.00 2008-06-22 21:14:38.750 174 12497.85 53.65 55286.65 88888.00 2008-06-22 21:14:38.875 174 12497.85 53.65 55286.62 88888.00 2008-06-22 21:14:39.000 174 -86835.00 157502.35 -194604.7088888.00 2008-06-22 21:14:39.125 174 2172.82 -85150.12 -124060.1288888.00 2008-06-22 21:14:39.250 174 12497.90 53.60 55286.62 88888.00 2008-06-22 21:14:39.375 174 12497.88 53.62 55286.65 88888.00 2008-06-22 21:14:39.500 174 12497.85 53.58 55286.57 88888.00 2008-06-22 21:14:39.625 174 12497.92 53.60 55286.57 88888.00 2008-06-22 21:14:39.750 174 12497.90 53.60 55286.60 88888.00 2008-06-22 21:14:39.875 174 12497.90 53.60 55286.62 88888.00 2008-06-22 21:14:40.000 174 -85196.60 157502.35 -196601.5088888.00 2008-06-22 21:14:40.125 174 2172.82 -85143.73 -122421.7588888.00 2008-06-22 21:14:40.250 174 12497.90 53.60 55286.60 88888.00 2008-06-22 21:14:40.375 174 12497.88 53.58 55286.62 88888.00 2008-06-22 21:14:40.500 174 12497.88 53.55 55286.65 88888.00 2008-06-22 21:14:40.625 174 12497.88 53.55 55286.62 88888.00 2008-06-22 21:14:40.750 174 12497.88 53.55 55286.65 88888.00 2008-06-22 21:14:40.875 174 12497.88 53.58 55286.65 88888.00 2008-06-22 21:14:41.000 174 -88473.40 154225.55 -189958.3088888.00 2008-06-22 21:14:41.125 174 2172.82 -85137.32 -124060.1588888.00 2008-06-22 21:14:41.250 174 12497.92 53.60 55286.70 88888.00 2008-06-22 21:14:41.375 174 12497.92 53.58 55286.68 88888.00 2008-06-22 21:14:41.500 174 12497.85 53.55 55286.68 88888.00 2008-06-22 21:14:41.625 174 12497.88 53.58 55286.70 88888.00 2008-06-22 21:14:41.750 174 12497.85 53.58 55286.68 88888.00 2008-06-22 21:14:41.875 174 12497.85 53.58 55286.70 88888.00 2008-06-22 21:14:42.000 174 -91750.20 155863.95 -191603.1088888.00 2008-06-22 21:14:42.125 174 2172.82 -85130.93 -124060.1588888.00 2008-06-22 21:14:42.250 174 12497.77 53.55 55286.68 88888.00 2008-06-22 21:14:42.375 174 12497.77 53.52 55286.70 88888.00 2008-06-22 21:14:42.500 174 12497.80 53.52 55286.72 88888.00 2008-06-22 21:14:42.625 174 12497.85 53.55 55286.72 88888.00 2008-06-22 21:14:42.750 174 12497.85 53.55 55286.68 88888.00 2008-06-22 21:14:42.875 174 12497.83 53.58 55286.70 88888.00 2008-06-22 21:14:43.000 174 -91750.20 154225.55 -189708.7088888.00 2008-06-22 21:14:43.125 174 2172.82 -85124.52 -122421.7588888.00 2008-06-22 21:14:43.250 174 12497.83 53.55 55286.68 88888.00 2008-06-22 21:14:43.375 174 12497.85 53.55 55286.70 88888.00 2008-06-22 21:14:43.500 174 12497.85 53.55 55286.70 88888.00 2008-06-22 21:14:43.625 174 12497.85 53.58 55286.70 88888.00 2008-06-22 21:14:43.750 174 12497.85 53.58 55286.70 88888.00 2008-06-22 21:14:43.875 174 12497.77 53.58 55286.68 88888.00 2008-06-22 21:14:44.000 174 -90111.80 157502.35 -194943.9088888.00 2008-06-22 21:14:44.125 174 2172.82 -85118.12 -124060.1588888.00 2008-06-22 21:14:44.250 174 12497.80 53.58 55286.65 88888.00 2008-06-22 21:14:44.375 174 12497.75 53.58 55286.68 88888.00 2008-06-22 21:14:44.500 174 12497.70 53.55 55286.70 88888.00 2008-06-22 21:14:44.625 174 12497.73 53.55 55286.65 88888.00 2008-06-22 21:14:44.750 174 12497.75 53.55 55286.68 88888.00 2008-06-22 21:14:44.875 174 12497.80 53.55 55286.68 88888.00 2008-06-22 21:14:45.000 174 -91750.20 154225.55 -191340.7088888.00 2008-06-22 21:14:45.125 174 2172.82 -85111.73 -124060.1588888.00 2008-06-22 21:14:45.250 174 12497.77 53.55 55286.65 88888.00 2008-06-22 21:14:45.375 174 12497.80 53.55 55286.65 88888.00 2008-06-22 21:14:45.500 174 12497.80 53.58 55286.68 88888.00 2008-06-22 21:14:45.625 174 12497.77 53.58 55286.70 88888.00 2008-06-22 21:14:45.750 174 12497.77 53.58 55286.68 88888.00 2008-06-22 21:14:45.875 174 12497.80 53.58 55286.68 88888.00 2008-06-22 21:14:46.000 174 -91750.20 155863.95 -189689.5088888.00 2008-06-22 21:14:46.125 174 2172.82 -85105.32 -124060.1288888.00 2008-06-22 21:14:46.250 174 12497.80 53.58 55286.68 88888.00 2008-06-22 21:14:46.375 174 12497.77 53.60 55286.70 88888.00 2008-06-22 21:14:46.500 174 12497.88 53.58 55286.72 88888.00 2008-06-22 21:14:46.625 174 12497.98 53.58 55286.70 88888.00 2008-06-22 21:14:46.750 174 12497.92 53.55 55286.68 88888.00 2008-06-22 21:14:46.875 174 12497.85 53.55 55286.70 88888.00 2008-06-22 21:14:47.000 174 -95027.00 155863.95 -188326.3088888.00 2008-06-22 21:14:47.125 174 2172.82 -85098.93 -120783.3288888.00 2008-06-22 21:14:47.250 174 12497.73 53.58 55286.70 88888.00 2008-06-22 21:14:47.375 174 12497.75 53.55 55286.70 88888.00 2008-06-22 21:14:47.500 174 12497.67 53.52 55286.72 88888.00 2008-06-22 21:14:47.625 174 12497.67 53.52 55286.72 88888.00 2008-06-22 21:14:47.750 174 12497.77 53.52 55286.72 88888.00 2008-06-22 21:14:47.875 174 12497.83 53.52 55286.75 88888.00 2008-06-22 21:14:48.000 174 -91750.20 152587.15 -188031.9088888.00 2008-06-22 21:14:48.125 174 2172.82 -85092.52 -122421.7588888.00 2008-06-22 21:14:48.250 174 12497.80 53.58 55286.70 88888.00 2008-06-22 21:14:48.375 174 12497.80 53.60 55286.70 88888.00 2008-06-22 21:14:48.500 174 12497.77 53.55 55286.70 88888.00 2008-06-22 21:14:48.625 174 12497.80 53.55 55286.70 88888.00 2008-06-22 21:14:48.750 174 12497.75 53.55 55286.70 88888.00 2008-06-22 21:14:48.875 174 12497.80 53.55 55286.70 88888.00 2008-06-22 21:14:49.000 174 -88473.40 155863.95 -189932.7088888.00 2008-06-22 21:14:49.125 174 2172.82 -85086.12 -124060.1288888.00 2008-06-22 21:14:49.250 174 12497.85 53.58 55286.68 88888.00 2008-06-22 21:14:49.375 174 12497.85 53.58 55286.70 88888.00 2008-06-22 21:14:49.500 174 12497.83 53.58 55286.72 88888.00 2008-06-22 21:14:49.625 174 12497.85 53.58 55286.72 88888.00 2008-06-22 21:14:49.750 174 12497.85 53.60 55286.72 88888.00 2008-06-22 21:14:49.875 174 12497.88 53.58 55286.70 88888.00 2008-06-22 21:14:50.000 174 -88473.40 155863.95 -189951.9088888.00 2008-06-22 21:14:50.125 174 2172.82 -85079.73 -122421.7388888.00 2008-06-22 21:14:50.250 174 12497.83 53.58 55286.70 88888.00 2008-06-22 21:14:50.375 174 12497.75 53.58 55286.70 88888.00 2008-06-22 21:14:50.500 174 12497.73 53.58 55286.70 88888.00 2008-06-22 21:14:50.625 174 12497.77 53.60 55286.70 88888.00 2008-06-22 21:14:50.750 174 12497.80 53.60 55286.70 88888.00 2008-06-22 21:14:50.875 174 12497.80 53.60 55286.70 88888.00 2008-06-22 21:14:51.000 174 -91750.20 154225.55 -189875.1088888.00 2008-06-22 21:14:51.125 174 2172.82 -85073.32 -122421.7788888.00 2008-06-22 21:14:51.250 174 12497.77 53.55 55286.68 88888.00 2008-06-22 21:14:51.375 174 12497.83 53.58 55286.68 88888.00 2008-06-22 21:14:51.500 174 12497.80 53.58 55286.70 88888.00 2008-06-22 21:14:51.625 174 12497.80 53.55 55286.68 88888.00 2008-06-22 21:14:51.750 174 12497.83 53.58 55286.70 88888.00 2008-06-22 21:14:51.875 174 12497.88 53.55 55286.68 88888.00 2008-06-22 21:14:52.000 174 -86835.00 154225.55 -193087.9088888.00 2008-06-22 21:14:52.125 174 2172.82 -85066.93 -124060.1088888.00 2008-06-22 21:14:52.250 174 12497.83 53.55 55286.65 88888.00 2008-06-22 21:14:52.375 174 12497.80 53.55 55286.65 88888.00 2008-06-22 21:14:52.500 174 12497.77 53.52 55286.68 88888.00 2008-06-22 21:14:52.625 174 12497.85 53.55 55286.65 88888.00 2008-06-22 21:14:52.750 174 12497.88 53.55 55286.68 88888.00 2008-06-22 21:14:52.875 174 12497.85 53.58 55286.68 88888.00 2008-06-22 21:14:53.000 174 -88473.40 152587.15 -189836.7088888.00 2008-06-22 21:14:53.125 174 2172.82 -85060.52 -122421.7788888.00 2008-06-22 21:14:53.250 174 12497.80 53.52 55286.70 88888.00 2008-06-22 21:14:53.375 174 12497.75 53.52 55286.70 88888.00 2008-06-22 21:14:53.500 174 12497.67 53.50 55286.70 88888.00 2008-06-22 21:14:53.625 174 12497.73 53.52 55286.70 88888.00 2008-06-22 21:14:53.750 174 12497.80 53.52 55286.70 88888.00 2008-06-22 21:14:53.875 174 12497.85 53.55 55286.68 88888.00 2008-06-22 21:14:54.000 174 -86835.00 150948.75 -189836.7088888.00 2008-06-22 21:14:54.125 174 2172.82 -85054.12 -124060.1588888.00 2008-06-22 21:14:54.250 174 12497.88 53.50 55286.70 88888.00 2008-06-22 21:14:54.375 174 12497.88 53.52 55286.70 88888.00 2008-06-22 21:14:54.500 174 12497.85 53.52 55286.68 88888.00 2008-06-22 21:14:54.625 174 12497.85 53.50 55286.68 88888.00 2008-06-22 21:14:54.750 174 12497.83 53.52 55286.65 88888.00 2008-06-22 21:14:54.875 174 12497.83 53.55 55286.65 88888.00 2008-06-22 21:14:55.000 174 -85196.60 152587.15 -193049.5088888.00 2008-06-22 21:14:55.125 174 2172.82 -85047.73 -120783.3588888.00 2008-06-22 21:14:55.250 174 12497.90 53.52 55286.62 88888.00 2008-06-22 21:14:55.375 174 12497.88 53.52 55286.60 88888.00 2008-06-22 21:14:55.500 174 12497.90 53.50 55286.60 88888.00 2008-06-22 21:14:55.625 174 12497.95 53.55 55286.62 88888.00 2008-06-22 21:14:55.750 174 12497.88 53.52 55286.62 88888.00 2008-06-22 21:14:55.875 174 12497.88 53.52 55286.65 88888.00 2008-06-22 21:14:56.000 174 -88473.40 150948.75 -193043.1088888.00 2008-06-22 21:14:56.125 174 2172.82 -85041.32 -122421.7788888.00 2008-06-22 21:14:56.250 174 12497.83 53.52 55286.62 88888.00 2008-06-22 21:14:56.375 174 12497.77 53.52 55286.62 88888.00 2008-06-22 21:14:56.500 174 12497.80 53.52 55286.62 88888.00 2008-06-22 21:14:56.625 174 12497.85 53.50 55286.62 88888.00 2008-06-22 21:14:56.750 174 12497.80 53.50 55286.62 88888.00 2008-06-22 21:14:56.875 174 12497.77 53.50 55286.65 88888.00 2008-06-22 21:14:57.000 174 -91750.20 150948.75 -189843.1088888.00 2008-06-22 21:14:57.125 174 2172.82 -85034.93 -124060.1288888.00 2008-06-22 21:14:57.250 174 12497.83 53.50 55286.68 88888.00 2008-06-22 21:14:57.375 174 12497.83 53.50 55286.65 88888.00 2008-06-22 21:14:57.500 174 12497.75 53.48 55286.68 88888.00 2008-06-22 21:14:57.625 174 12497.77 53.50 55286.65 88888.00 2008-06-22 21:14:57.750 174 12497.75 53.50 55286.65 88888.00 2008-06-22 21:14:57.875 174 12497.80 53.50 55286.65 88888.00 2008-06-22 21:14:58.000 174 -88473.40 150948.75 -193043.1088888.00 2008-06-22 21:14:58.125 174 2172.82 -85028.52 -124060.1288888.00 2008-06-22 21:14:58.250 174 12497.92 53.50 55286.65 88888.00 2008-06-22 21:14:58.375 174 12497.85 53.48 55286.65 88888.00 2008-06-22 21:14:58.500 174 12497.80 53.45 55286.62 88888.00 2008-06-22 21:14:58.625 174 12497.90 53.50 55286.62 88888.00 2008-06-22 21:14:58.750 174 12497.95 53.48 55286.62 88888.00 2008-06-22 21:14:58.875 174 12497.90 53.48 55286.65 88888.00 2008-06-22 21:14:59.000 174 -81919.80 150948.75 -193119.9088888.00 2008-06-22 21:14:59.125 174 2172.82 -85022.12 -122421.7588888.00 2008-06-22 21:14:59.250 174 12498.02 53.48 55286.68 88888.00 2008-06-22 21:14:59.375 174 12498.02 53.48 55286.65 88888.00 2008-06-22 21:14:59.500 174 12498.02 53.45 55286.62 88888.00 2008-06-22 21:14:59.625 174 12497.95 53.48 55286.65 88888.00 2008-06-22 21:14:59.750 174 12497.90 53.48 55286.68 88888.00 2008-06-22 21:14:59.875 174 12497.92 53.45 55286.68 88888.00 2008-06-22 21:15:00.000 174 -85196.60 147671.95 -191315.1088888.00 2008-06-22 21:15:00.125 174 2172.82 -85015.73 -124060.1088888.00 2008-06-22 21:15:00.250 174 12497.98 53.45 55286.65 88888.00 2008-06-22 21:15:00.375 174 12498.00 53.45 55286.65 88888.00 2008-06-22 21:15:00.500 174 12498.00 53.42 55286.68 88888.00 2008-06-22 21:15:00.625 174 12497.98 53.45 55286.68 88888.00 2008-06-22 21:15:00.750 174 12497.98 53.45 55286.65 88888.00 2008-06-22 21:15:00.875 174 12497.95 53.45 55286.65 88888.00 2008-06-22 21:15:01.000 174 -78643.00 147671.95 -194591.9088888.00 2008-06-22 21:15:01.125 174 2172.82 -85009.32 -124060.1288888.00 2008-06-22 21:15:01.250 174 12498.08 53.42 55286.62 88888.00 2008-06-22 21:15:01.375 174 12498.02 53.42 55286.68 88888.00 2008-06-22 21:15:01.500 174 12498.00 53.42 55286.65 88888.00 2008-06-22 21:15:01.625 174 12498.00 53.42 55286.62 88888.00 2008-06-22 21:15:01.750 174 12498.00 53.42 55286.62 88888.00 2008-06-22 21:15:01.875 174 12498.05 53.40 55286.62 88888.00 2008-06-22 21:15:02.000 174 -80281.40 146033.55 -194579.1088888.00 2008-06-22 21:15:02.125 174 2172.82 -85002.93 -122421.7588888.00 2008-06-22 21:15:02.250 174 12497.95 53.40 55286.62 88888.00 2008-06-22 21:15:02.375 174 12497.88 53.38 55286.60 88888.00 2008-06-22 21:15:02.500 174 12497.92 53.38 55286.62 88888.00 2008-06-22 21:15:02.625 174 12498.02 53.38 55286.65 88888.00 2008-06-22 21:15:02.750 174 12498.02 53.38 55286.65 88888.00 2008-06-22 21:15:02.875 174 12497.98 53.40 55286.65 88888.00 2008-06-22 21:15:03.000 174 -80281.40 142756.75 -193062.3088888.00 2008-06-22 21:15:03.125 174 2172.82 -84996.52 -122421.7788888.00 2008-06-22 21:15:03.250 174 12498.05 53.35 55286.65 88888.00 2008-06-22 21:15:03.375 174 12498.08 53.35 55286.65 88888.00 2008-06-22 21:15:03.500 174 12497.95 53.35 55286.65 88888.00 2008-06-22 21:15:03.625 174 12498.00 53.35 55286.65 88888.00 2008-06-22 21:15:03.750 174 12498.02 53.33 55286.65 88888.00 2008-06-22 21:15:03.875 174 12498.08 53.33 55286.65 88888.00 2008-06-22 21:15:04.000 174 -73727.80 139479.95 -192947.1088888.00 2008-06-22 21:15:04.125 174 2172.82 -84990.12 -124060.1288888.00 2008-06-22 21:15:04.250 174 12498.12 53.30 55286.65 88888.00 2008-06-22 21:15:04.375 174 12498.12 53.27 55286.65 88888.00 2008-06-22 21:15:04.500 174 12498.10 53.27 55286.68 88888.00 2008-06-22 21:15:04.625 174 12498.02 53.27 55286.65 88888.00 2008-06-22 21:15:04.750 174 12497.98 53.27 55286.68 88888.00 2008-06-22 21:15:04.875 174 12498.05 53.30 55286.65 88888.00 2008-06-22 21:15:05.000 174 -78643.00 137841.55 -194950.3088888.00 2008-06-22 21:15:05.125 174 2172.82 -84983.73 -124060.1588888.00 2008-06-22 21:15:05.250 174 12498.00 53.27 55286.65 88888.00 2008-06-22 21:15:05.375 174 12498.05 53.25 55286.65 88888.00 2008-06-22 21:15:05.500 174 12498.00 53.25 55286.68 88888.00 2008-06-22 21:15:05.625 174 12498.08 53.27 55286.68 88888.00 2008-06-22 21:15:05.750 174 12498.08 53.27 55286.62 88888.00 2008-06-22 21:15:05.875 174 12498.10 53.25 55286.65 88888.00 2008-06-22 21:15:06.000 174 -68812.60 134564.75 -191539.1088888.00 2008-06-22 21:15:06.125 174 2172.82 -84977.32 -124060.1088888.00 2008-06-22 21:15:06.250 174 12498.12 53.25 55286.68 88888.00 2008-06-22 21:15:06.375 174 12498.08 53.27 55286.68 88888.00 2008-06-22 21:15:06.500 174 12498.15 53.23 55286.68 88888.00 2008-06-22 21:15:06.625 174 12498.25 53.23 55286.68 88888.00 2008-06-22 21:15:06.750 174 12498.20 53.23 55286.70 88888.00 2008-06-22 21:15:06.875 174 12498.10 53.20 55286.70 88888.00 2008-06-22 21:15:07.000 174 -63897.40 131287.95 -196486.3088888.00 2008-06-22 21:15:07.125 174 2172.82 -84970.93 -128975.3588888.00 2008-06-22 21:15:07.250 174 12498.17 53.20 55286.60 88888.00 2008-06-22 21:15:07.375 174 12498.17 53.20 55286.62 88888.00 2008-06-22 21:15:07.500 174 12498.20 53.17 55286.62 88888.00 2008-06-22 21:15:07.625 174 12498.17 53.17 55286.62 88888.00 2008-06-22 21:15:07.750 174 12498.12 53.17 55286.62 88888.00 2008-06-22 21:15:07.875 174 12498.12 53.17 55286.65 88888.00 2008-06-22 21:15:08.000 174 -70451.00 128011.15 -194822.3088888.00 2008-06-22 21:15:08.125 174 2172.82 -84964.52 -124060.1288888.00 2008-06-22 21:15:08.250 174 12498.12 53.12 55286.62 88888.00 2008-06-22 21:15:08.375 174 12498.17 53.12 55286.62 88888.00 2008-06-22 21:15:08.500 174 12498.12 53.12 55286.62 88888.00 2008-06-22 21:15:08.625 174 12498.17 53.12 55286.62 88888.00 2008-06-22 21:15:08.750 174 12498.20 53.15 55286.65 88888.00 2008-06-22 21:15:08.875 174 12498.20 53.12 55286.65 88888.00 2008-06-22 21:15:09.000 174 -72089.40 128011.15 -191519.9088888.00 2008-06-22 21:15:09.125 174 2172.82 -84958.12 -122421.7388888.00 2008-06-22 21:15:09.250 174 12498.10 53.12 55286.65 88888.00 2008-06-22 21:15:09.375 174 12498.20 53.10 55286.62 88888.00 2008-06-22 21:15:09.500 174 12498.20 53.12 55286.65 88888.00 2008-06-22 21:15:09.625 174 12498.25 53.12 55286.65 88888.00 2008-06-22 21:15:09.750 174 12498.23 53.12 55286.68 88888.00 2008-06-22 21:15:09.875 174 12498.20 53.10 55286.65 88888.00 2008-06-22 21:15:10.000 174 -65535.80 124734.35 -194835.1088888.00 2008-06-22 21:15:10.125 174 2172.82 -84951.73 -122421.7388888.00 2008-06-22 21:15:10.250 174 12498.20 53.08 55286.62 88888.00 2008-06-22 21:15:10.375 174 12498.20 53.08 55286.65 88888.00 2008-06-22 21:15:10.500 174 12498.17 53.08 55286.65 88888.00 2008-06-22 21:15:10.625 174 12498.25 53.08 55286.65 88888.00 2008-06-22 21:15:10.750 174 12498.27 53.05 55286.65 88888.00 2008-06-22 21:15:10.875 174 12498.33 53.05 55286.68 88888.00 2008-06-22 21:15:11.000 174 -60620.60 121457.55 -189939.1088888.00 2008-06-22 21:15:11.125 174 2172.82 -84945.32 -122421.7388888.00 2008-06-22 21:15:11.250 174 12498.25 53.05 55286.68 88888.00 2008-06-22 21:15:11.375 174 12498.23 53.02 55286.68 88888.00 2008-06-22 21:15:11.500 174 12498.25 53.02 55286.68 88888.00 2008-06-22 21:15:11.625 174 12498.27 53.05 55286.68 88888.00 2008-06-22 21:15:11.750 174 12498.35 53.05 55286.65 88888.00 2008-06-22 21:15:11.875 174 12498.33 53.05 55286.68 88888.00 2008-06-22 21:15:12.000 174 -57343.80 118180.75 -193164.7088888.00 2008-06-22 21:15:12.125 174 2172.82 -84938.93 -124060.1588888.00 2008-06-22 21:15:12.250 174 12498.30 53.00 55286.60 88888.00 2008-06-22 21:15:12.375 174 12498.27 53.02 55286.60 88888.00 2008-06-22 21:15:12.500 174 12498.27 53.02 55286.62 88888.00 2008-06-22 21:15:12.625 174 12498.30 53.00 55286.60 88888.00 2008-06-22 21:15:12.750 174 12498.30 53.00 55286.62 88888.00 2008-06-22 21:15:12.875 174 12498.30 53.00 55286.62 88888.00 2008-06-22 21:15:13.000 174 -63897.40 116542.35 -196473.5088888.00 2008-06-22 21:15:13.125 174 2172.82 -84932.52 -124060.1088888.00 2008-06-22 21:15:13.250 174 12498.25 52.98 55286.57 88888.00 2008-06-22 21:15:13.375 174 12498.25 52.98 55286.57 88888.00 2008-06-22 21:15:13.500 174 12498.23 52.95 55286.60 88888.00 2008-06-22 21:15:13.625 174 12498.27 52.95 55286.60 88888.00 2008-06-22 21:15:13.750 174 12498.25 52.92 55286.62 88888.00 2008-06-22 21:15:13.875 174 12498.23 52.95 55286.62 88888.00 2008-06-22 21:15:14.000 174 -62259.00 116542.35 -196505.5088888.00 2008-06-22 21:15:14.125 174 2172.82 -84926.12 -122421.7088888.00 2008-06-22 21:15:14.250 174 12498.30 52.95 55286.57 88888.00 2008-06-22 21:15:14.375 174 12498.27 52.98 55286.60 88888.00 2008-06-22 21:15:14.500 174 12498.27 52.92 55286.62 88888.00 2008-06-22 21:15:14.625 174 12498.30 52.92 55286.60 88888.00 2008-06-22 21:15:14.750 174 12498.33 52.95 55286.60 88888.00 2008-06-22 21:15:14.875 174 12498.35 52.95 55286.57 88888.00 2008-06-22 21:15:15.000 174 -58982.20 113265.55 -199775.9088888.00 2008-06-22 21:15:15.125 174 2172.82 -84919.73 -124060.1588888.00 2008-06-22 21:15:15.250 174 12498.27 52.95 55286.57 88888.00 2008-06-22 21:15:15.375 174 12498.27 52.95 55286.60 88888.00 2008-06-22 21:15:15.500 174 12498.20 52.92 55286.60 88888.00 2008-06-22 21:15:15.625 174 12498.23 52.92 55286.57 88888.00 2008-06-22 21:15:15.750 174 12498.23 52.90 55286.57 88888.00 2008-06-22 21:15:15.875 174 12498.20 52.90 55286.57 88888.00 2008-06-22 21:15:16.000 174 -67174.20 111627.15 -199731.1088888.00 2008-06-22 21:15:16.125 174 2172.82 -84913.32 -124060.1288888.00 2008-06-22 21:15:16.250 174 12498.25 52.90 55286.55 88888.00 2008-06-22 21:15:16.375 174 12498.30 52.90 55286.55 88888.00 2008-06-22 21:15:16.500 174 12498.23 52.90 55286.57 88888.00 2008-06-22 21:15:16.625 174 12498.25 52.90 55286.57 88888.00 2008-06-22 21:15:16.750 174 12498.30 52.90 55286.57 88888.00 2008-06-22 21:15:16.875 174 12498.33 52.88 55286.60 88888.00 2008-06-22 21:15:17.000 174 -60620.60 111627.15 -196428.7088888.00 2008-06-22 21:15:17.125 174 2172.82 -84906.93 -122421.7088888.00 2008-06-22 21:15:17.250 174 12498.25 52.88 55286.57 88888.00 2008-06-22 21:15:17.375 174 12498.25 52.88 55286.57 88888.00 2008-06-22 21:15:17.500 174 12498.27 52.85 55286.60 88888.00 2008-06-22 21:15:17.625 174 12498.35 52.88 55286.60 88888.00 2008-06-22 21:15:17.750 174 12498.40 52.85 55286.62 88888.00 2008-06-22 21:15:17.875 174 12498.35 52.88 55286.60 88888.00 2008-06-22 21:15:18.000 174 -60620.60 108350.35 -197958.3088888.00 2008-06-22 21:15:18.125 174 2172.82 -84900.52 -124060.1588888.00 2008-06-22 21:15:18.250 174 12498.35 52.85 55286.57 88888.00 2008-06-22 21:15:18.375 174 12498.40 52.83 55286.57 88888.00 2008-06-22 21:15:18.500 174 12498.35 52.80 55286.57 88888.00 2008-06-22 21:15:18.625 174 12498.38 52.85 55286.55 88888.00 2008-06-22 21:15:18.750 174 12498.38 52.85 55286.57 88888.00 2008-06-22 21:15:18.875 174 12498.33 52.83 55286.55 88888.00 2008-06-22 21:15:19.000 174 -60620.60 106711.95 -199603.1088888.00 2008-06-22 21:15:19.125 174 2172.82 -84894.12 -124060.1288888.00 2008-06-22 21:15:19.250 174 12498.35 52.83 55286.55 88888.00 2008-06-22 21:15:19.375 174 12498.38 52.83 55286.55 88888.00 2008-06-22 21:15:19.500 174 12498.33 52.83 55286.55 88888.00 2008-06-22 21:15:19.625 174 12498.30 52.85 55286.53 88888.00 2008-06-22 21:15:19.750 174 12498.30 52.85 55286.55 88888.00 2008-06-22 21:15:19.875 174 12498.35 52.83 55286.55 88888.00 2008-06-22 21:15:20.000 174 -54067.00 109988.75 -201222.3088888.00 2008-06-22 21:15:20.125 174 2172.82 -84887.73 -122421.7388888.00 2008-06-22 21:15:20.250 174 12498.35 52.83 55286.53 88888.00 2008-06-22 21:15:20.375 174 12498.33 52.83 55286.53 88888.00 2008-06-22 21:15:20.500 174 12498.35 52.83 55286.50 88888.00 2008-06-22 21:15:20.625 174 12498.40 52.83 55286.50 88888.00 2008-06-22 21:15:20.750 174 12498.35 52.83 55286.53 88888.00 2008-06-22 21:15:20.875 174 12498.33 52.83 55286.53 88888.00 2008-06-22 21:15:21.000 174 -52428.60 106711.95 -199577.5088888.00 2008-06-22 21:15:21.125 174 2172.82 -84881.32 -124060.1888888.00 2008-06-22 21:15:21.250 174 12498.35 52.80 55286.57 88888.00 2008-06-22 21:15:21.375 174 12498.27 52.83 55286.55 88888.00 2008-06-22 21:15:21.500 174 12498.20 52.80 55286.55 88888.00 2008-06-22 21:15:21.625 174 12498.27 52.77 55286.55 88888.00 2008-06-22 21:15:21.750 174 12498.30 52.80 55286.55 88888.00 2008-06-22 21:15:21.875 174 12498.30 52.80 55286.55 88888.00 2008-06-22 21:15:22.000 174 -50790.20 106711.95 -202694.3088888.00 2008-06-22 21:15:22.125 174 2172.82 -84874.93 -122421.7388888.00 2008-06-22 21:15:22.250 174 12498.45 52.80 55286.53 88888.00 2008-06-22 21:15:22.375 174 12498.42 52.80 55286.55 88888.00 2008-06-22 21:15:22.500 174 12498.38 52.80 55286.57 88888.00 2008-06-22 21:15:22.625 174 12498.38 52.80 55286.57 88888.00 2008-06-22 21:15:22.750 174 12498.35 52.83 55286.57 88888.00 2008-06-22 21:15:22.875 174 12498.38 52.80 55286.57 88888.00 2008-06-22 21:15:23.000 174 -52428.60 105073.55 -196601.5088888.00 2008-06-22 21:15:23.125 174 2172.82 -84868.52 -122421.7388888.00 2008-06-22 21:15:23.250 174 12498.42 52.80 55286.57 88888.00 2008-06-22 21:15:23.375 174 12498.45 52.80 55286.57 88888.00 2008-06-22 21:15:23.500 174 12498.45 52.80 55286.60 88888.00 2008-06-22 21:15:23.625 174 12498.50 52.83 55286.57 88888.00 2008-06-22 21:15:23.750 174 12498.48 52.83 55286.55 88888.00 2008-06-22 21:15:23.875 174 12498.40 52.83 55286.57 88888.00 2008-06-22 21:15:24.000 174 -49151.80 103435.15 -199103.9088888.00 2008-06-22 21:15:24.125 174 2172.82 -84862.12 -122421.7588888.00 2008-06-22 21:15:24.250 174 12498.45 52.80 55286.55 88888.00 2008-06-22 21:15:24.375 174 12498.40 52.80 55286.57 88888.00 2008-06-22 21:15:24.500 174 12498.35 52.80 55286.60 88888.00 2008-06-22 21:15:24.625 174 12498.38 52.80 55286.57 88888.00 2008-06-22 21:15:24.750 174 12498.40 52.80 55286.57 88888.00 2008-06-22 21:15:24.875 174 12498.50 52.83 55286.55 88888.00 2008-06-22 21:15:25.000 174 -49151.80 103435.15 -199116.7088888.00 2008-06-22 21:15:25.125 174 2172.82 -84855.73 -125698.5588888.00 2008-06-22 21:15:25.250 174 12498.48 52.77 55286.55 88888.00 2008-06-22 21:15:25.375 174 12498.48 52.80 55286.55 88888.00 2008-06-22 21:15:25.500 174 12498.50 52.80 55286.55 88888.00 2008-06-22 21:15:25.625 174 12498.48 52.77 55286.55 88888.00 2008-06-22 21:15:25.750 174 12498.42 52.80 55286.57 88888.00 2008-06-22 21:15:25.875 174 12498.45 52.80 55286.57 88888.00 2008-06-22 21:15:26.000 174 -52428.60 105073.55 -199820.7088888.00 2008-06-22 21:15:26.125 174 2172.82 -84849.32 -124060.1288888.00 2008-06-22 21:15:26.250 174 12498.40 52.80 55286.53 88888.00 2008-06-22 21:15:26.375 174 12498.40 52.77 55286.53 88888.00 2008-06-22 21:15:26.500 174 12498.42 52.75 55286.55 88888.00 2008-06-22 21:15:26.625 174 12498.45 52.77 55286.57 88888.00 2008-06-22 21:15:26.750 174 12498.48 52.80 55286.57 88888.00 2008-06-22 21:15:26.875 174 12498.48 52.80 55286.57 88888.00 2008-06-22 21:15:27.000 174 -49151.80 105073.55 -199833.5088888.00 2008-06-22 21:15:27.125 174 2172.82 -84842.93 -124060.1588888.00 2008-06-22 21:15:27.250 174 12498.48 52.77 55286.50 88888.00 2008-06-22 21:15:27.375 174 12498.52 52.75 55286.53 88888.00 2008-06-22 21:15:27.500 174 12498.50 52.73 55286.55 88888.00 2008-06-22 21:15:27.625 174 12498.50 52.75 55286.55 88888.00 2008-06-22 21:15:27.750 174 12498.50 52.75 55286.55 88888.00 2008-06-22 21:15:27.875 174 12498.48 52.73 55286.53 88888.00 2008-06-22 21:15:28.000 174 -49151.80 101796.75 -199820.7088888.00 2008-06-22 21:15:28.125 174 2172.82 -84836.52 -122421.7388888.00 2008-06-22 21:15:28.250 174 12498.52 52.75 55286.53 88888.00 2008-06-22 21:15:28.375 174 12498.55 52.75 55286.53 88888.00 2008-06-22 21:15:28.500 174 12498.62 52.73 55286.53 88888.00 2008-06-22 21:15:28.625 174 12498.62 52.73 55286.50 88888.00 2008-06-22 21:15:28.750 174 12498.62 52.73 55286.53 88888.00 2008-06-22 21:15:28.875 174 12498.60 52.75 55286.55 88888.00 2008-06-22 21:15:29.000 174 -40959.80 98519.95 -198207.9088888.00 2008-06-22 21:15:29.125 174 2172.82 -84830.12 -124060.1588888.00 2008-06-22 21:15:29.250 174 12498.65 52.67 55286.55 88888.00 2008-06-22 21:15:29.375 174 12498.65 52.70 55286.55 88888.00 2008-06-22 21:15:29.500 174 12498.62 52.73 55286.57 88888.00 2008-06-22 21:15:29.625 174 12498.62 52.75 55286.57 88888.00 2008-06-22 21:15:29.750 174 12498.55 52.75 55286.57 88888.00 2008-06-22 21:15:29.875 174 12498.55 52.73 55286.55 88888.00 2008-06-22 21:15:30.000 174 -42598.20 96881.55 -199871.9088888.00 2008-06-22 21:15:30.125 174 2172.82 -84823.73 -124060.1588888.00 2008-06-22 21:15:30.250 174 12498.58 52.65 55286.55 88888.00 2008-06-22 21:15:30.375 174 12498.62 52.67 55286.57 88888.00 2008-06-22 21:15:30.500 174 12498.60 52.67 55286.57 88888.00 2008-06-22 21:15:30.625 174 12498.60 52.67 55286.57 88888.00 2008-06-22 21:15:30.750 174 12498.60 52.67 55286.57 88888.00 2008-06-22 21:15:30.875 174 12498.60 52.65 55286.53 88888.00 2008-06-22 21:15:31.000 174 -42598.20 96881.55 -199839.9088888.00 2008-06-22 21:15:31.125 174 2172.82 -84817.32 -124060.1588888.00 2008-06-22 21:15:31.250 174 12498.55 52.67 55286.53 88888.00 2008-06-22 21:15:31.375 174 12498.62 52.65 55286.50 88888.00 2008-06-22 21:15:31.500 174 12498.62 52.62 55286.53 88888.00 2008-06-22 21:15:31.625 174 12498.62 52.62 55286.53 88888.00 2008-06-22 21:15:31.750 174 12498.65 52.65 55286.55 88888.00 2008-06-22 21:15:31.875 174 12498.62 52.65 55286.55 88888.00 2008-06-22 21:15:32.000 174 -40959.80 93604.75 -199820.7088888.00 2008-06-22 21:15:32.125 174 2172.82 -84810.93 -124060.1088888.00 2008-06-22 21:15:32.250 174 12498.58 52.65 55286.55 88888.00 2008-06-22 21:15:32.375 174 12498.55 52.62 55286.55 88888.00 2008-06-22 21:15:32.500 174 12498.50 52.62 55286.55 88888.00 2008-06-22 21:15:32.625 174 12498.58 52.65 55286.55 88888.00 2008-06-22 21:15:32.750 174 12498.58 52.62 55286.55 88888.00 2008-06-22 21:15:32.875 174 12498.55 52.62 55286.55 88888.00 2008-06-22 21:15:33.000 174 -32767.80 93604.75 -203142.3088888.00 2008-06-22 21:15:33.125 174 2172.82 -84804.52 -124060.1288888.00 2008-06-22 21:15:33.250 174 12498.77 52.60 55286.53 88888.00 2008-06-22 21:15:33.375 174 12498.67 52.62 55286.55 88888.00 2008-06-22 21:15:33.500 174 12498.60 52.60 55286.53 88888.00 2008-06-22 21:15:33.625 174 12498.65 52.60 55286.50 88888.00 2008-06-22 21:15:33.750 174 12498.58 52.58 55286.53 88888.00 2008-06-22 21:15:33.875 174 12498.55 52.58 55286.53 88888.00 2008-06-22 21:15:34.000 174 -36044.60 88689.55 -203116.7088888.00 2008-06-22 21:15:34.125 174 2172.82 -84798.12 -122421.7088888.00 2008-06-22 21:15:34.250 174 12498.67 52.50 55286.53 88888.00 2008-06-22 21:15:34.375 174 12498.70 52.52 55286.53 88888.00 2008-06-22 21:15:34.500 174 12498.62 52.55 55286.55 88888.00 2008-06-22 21:15:34.625 174 12498.62 52.58 55286.55 88888.00 2008-06-22 21:15:34.750 174 12498.60 52.55 55286.57 88888.00 2008-06-22 21:15:34.875 174 12498.60 52.55 55286.57 88888.00 2008-06-22 21:15:35.000 174 -34406.20 87051.15 -196511.9088888.00 2008-06-22 21:15:35.125 174 2172.82 -84791.73 -124060.1588888.00 2008-06-22 21:15:35.250 174 12498.67 52.52 55286.60 88888.00 2008-06-22 21:15:35.375 174 12498.62 52.52 55286.55 88888.00 2008-06-22 21:15:35.500 174 12498.58 52.52 55286.55 88888.00 2008-06-22 21:15:35.625 174 12498.67 52.55 55286.55 88888.00 2008-06-22 21:15:35.750 174 12498.67 52.52 55286.55 88888.00 2008-06-22 21:15:35.875 174 12498.67 52.50 55286.55 88888.00 2008-06-22 21:15:36.000 174 -32767.80 87051.15 -198246.3088888.00 2008-06-22 21:15:36.125 174 2172.82 -84785.32 -124060.1888888.00 2008-06-22 21:15:36.250 174 12498.73 52.50 55286.55 88888.00 2008-06-22 21:15:36.375 174 12498.75 52.50 55286.57 88888.00 2008-06-22 21:15:36.500 174 12498.70 52.50 55286.62 88888.00 2008-06-22 21:15:36.625 174 12498.70 52.52 55286.62 88888.00 2008-06-22 21:15:36.750 174 12498.67 52.50 55286.60 88888.00 2008-06-22 21:15:36.875 174 12498.67 52.50 55286.57 88888.00 2008-06-22 21:15:37.000 174 -34406.20 83774.35 -199142.3088888.00 2008-06-22 21:15:37.125 174 2172.82 -84778.93 -124060.1588888.00 2008-06-22 21:15:37.250 174 12498.73 52.48 55286.55 88888.00 2008-06-22 21:15:37.375 174 12498.67 52.48 55286.55 88888.00 2008-06-22 21:15:37.500 174 12498.55 52.42 55286.55 88888.00 2008-06-22 21:15:37.625 174 12498.58 52.45 55286.55 88888.00 2008-06-22 21:15:37.750 174 12498.65 52.45 55286.55 88888.00 2008-06-22 21:15:37.875 174 12498.62 52.48 55286.55 88888.00 2008-06-22 21:15:38.000 174 -39321.40 83774.35 -197503.9088888.00 2008-06-22 21:15:38.125 174 2172.82 -84772.52 -124060.1288888.00 2008-06-22 21:15:38.250 174 12498.70 52.45 55286.60 88888.00 2008-06-22 21:15:38.375 174 12498.73 52.42 55286.57 88888.00 2008-06-22 21:15:38.500 174 12498.65 52.42 55286.60 88888.00 2008-06-22 21:15:38.625 174 12498.65 52.45 55286.57 88888.00 2008-06-22 21:15:38.750 174 12498.62 52.45 55286.57 88888.00 2008-06-22 21:15:38.875 174 12498.65 52.45 55286.57 88888.00 2008-06-22 21:15:39.000 174 -29491.00 80497.55 -195871.9088888.00 2008-06-22 21:15:39.125 174 2172.82 -84766.12 -125698.5588888.00 2008-06-22 21:15:39.250 174 12498.67 52.40 55286.57 88888.00 2008-06-22 21:15:39.375 174 12498.67 52.40 55286.57 88888.00 2008-06-22 21:15:39.500 174 12498.70 52.42 55286.57 88888.00 2008-06-22 21:15:39.625 174 12498.80 52.45 55286.60 88888.00 2008-06-22 21:15:39.750 174 12498.80 52.45 55286.60 88888.00 2008-06-22 21:15:39.875 174 12498.73 52.40 55286.57 88888.00 2008-06-22 21:15:40.000 174 -32767.80 78859.15 -197433.5088888.00 2008-06-22 21:15:40.125 174 2172.82 -84759.73 -124060.1888888.00 2008-06-22 21:15:40.250 174 12498.65 52.40 55286.57 88888.00 2008-06-22 21:15:40.375 174 12498.60 52.40 55286.60 88888.00 2008-06-22 21:15:40.500 174 12498.60 52.40 55286.60 88888.00 2008-06-22 21:15:40.625 174 12498.67 52.40 55286.62 88888.00 2008-06-22 21:15:40.750 174 12498.67 52.38 55286.62 88888.00 2008-06-22 21:15:40.875 174 12498.65 52.40 55286.62 88888.00 2008-06-22 21:15:41.000 174 -34406.20 77220.75 -194220.7088888.00 2008-06-22 21:15:41.125 174 2172.82 -84753.32 -124060.1588888.00 2008-06-22 21:15:41.250 174 12498.70 52.35 55286.62 88888.00 2008-06-22 21:15:41.375 174 12498.75 52.35 55286.62 88888.00 2008-06-22 21:15:41.500 174 12498.75 52.35 55286.62 88888.00 2008-06-22 21:15:41.625 174 12498.75 52.38 55286.60 88888.00 2008-06-22 21:15:41.750 174 12498.70 52.38 55286.57 88888.00 2008-06-22 21:15:41.875 174 12498.67 52.38 55286.57 88888.00 2008-06-22 21:15:42.000 174 -34406.20 77220.75 -195807.9088888.00 2008-06-22 21:15:42.125 174 2172.82 -84746.93 -124060.1588888.00 2008-06-22 21:15:42.250 174 12498.73 52.33 55286.60 88888.00 2008-06-22 21:15:42.375 174 12498.70 52.38 55286.57 88888.00 2008-06-22 21:15:42.500 174 12498.65 52.40 55286.57 88888.00 2008-06-22 21:15:42.625 174 12498.67 52.38 55286.55 88888.00 2008-06-22 21:15:42.750 174 12498.67 52.38 55286.57 88888.00 2008-06-22 21:15:42.875 174 12498.62 52.35 55286.57 88888.00 2008-06-22 21:15:43.000 174 -37683.00 75582.35 -195923.1088888.00 2008-06-22 21:15:43.125 174 2172.82 -84740.52 -125698.5588888.00 2008-06-22 21:15:43.250 174 12498.67 52.38 55286.55 88888.00 2008-06-22 21:15:43.375 174 12498.65 52.35 55286.53 88888.00 2008-06-22 21:15:43.500 174 12498.62 52.33 55286.55 88888.00 2008-06-22 21:15:43.625 174 12498.70 52.35 55286.57 88888.00 2008-06-22 21:15:43.750 174 12498.70 52.33 55286.60 88888.00 2008-06-22 21:15:43.875 174 12498.67 52.35 55286.57 88888.00 2008-06-22 21:15:44.000 174 -36044.60 77220.75 -197510.3088888.00 2008-06-22 21:15:44.125 174 2172.82 -84734.12 -122421.7388888.00 2008-06-22 21:15:44.250 174 12498.70 52.35 55286.57 88888.00 2008-06-22 21:15:44.375 174 12498.70 52.33 55286.57 88888.00 2008-06-22 21:15:44.500 174 12498.75 52.35 55286.57 88888.00 2008-06-22 21:15:44.625 174 12498.70 52.33 55286.57 88888.00 2008-06-22 21:15:44.750 174 12498.65 52.33 55286.55 88888.00 2008-06-22 21:15:44.875 174 12498.65 52.33 55286.55 88888.00 2008-06-22 21:15:45.000 174 -37683.00 75582.35 -197491.1088888.00 2008-06-22 21:15:45.125 174 2172.82 -84727.73 -125698.5088888.00 2008-06-22 21:15:45.250 174 12498.62 52.33 55286.55 88888.00 2008-06-22 21:15:45.375 174 12498.65 52.30 55286.55 88888.00 2008-06-22 21:15:45.500 174 12498.60 52.30 55286.57 88888.00 2008-06-22 21:15:45.625 174 12498.62 52.35 55286.57 88888.00 2008-06-22 21:15:45.750 174 12498.60 52.35 55286.60 88888.00 2008-06-22 21:15:45.875 174 12498.62 52.35 55286.60 88888.00 2008-06-22 21:15:46.000 174 -39321.40 75582.35 -199142.3088888.00 2008-06-22 21:15:46.125 174 2172.82 -84721.32 -124060.1288888.00 2008-06-22 21:15:46.250 174 12498.58 52.30 55286.55 88888.00 2008-06-22 21:15:46.375 174 12498.60 52.27 55286.57 88888.00 2008-06-22 21:15:46.500 174 12498.58 52.30 55286.57 88888.00 2008-06-22 21:15:46.625 174 12498.55 52.30 55286.57 88888.00 2008-06-22 21:15:46.750 174 12498.52 52.33 55286.57 88888.00 2008-06-22 21:15:46.875 174 12498.50 52.30 55286.60 88888.00 2008-06-22 21:15:47.000 174 -40959.80 75582.35 -194246.3088888.00 2008-06-22 21:15:47.125 174 2172.82 -84714.93 -124060.1888888.00 2008-06-22 21:15:47.250 174 12498.62 52.33 55286.60 88888.00 2008-06-22 21:15:47.375 174 12498.67 52.30 55286.60 88888.00 2008-06-22 21:15:47.500 174 12498.62 52.30 55286.60 88888.00 2008-06-22 21:15:47.625 174 12498.67 52.30 55286.60 88888.00 2008-06-22 21:15:47.750 174 12498.75 52.33 55286.60 88888.00 2008-06-22 21:15:47.875 174 12498.70 52.33 55286.60 88888.00 2008-06-22 21:15:48.000 174 -36044.60 72305.55 -195846.3088888.00 2008-06-22 21:15:48.125 174 2172.82 -84708.52 -124060.1588888.00 2008-06-22 21:15:48.250 174 12498.67 52.30 55286.60 88888.00 2008-06-22 21:15:48.375 174 12498.70 52.30 55286.60 88888.00 2008-06-22 21:15:48.500 174 12498.67 52.27 55286.60 88888.00 2008-06-22 21:15:48.625 174 12498.62 52.27 55286.60 88888.00 2008-06-22 21:15:48.750 174 12498.65 52.27 55286.60 88888.00 2008-06-22 21:15:48.875 174 12498.62 52.30 55286.60 88888.00 2008-06-22 21:15:49.000 174 -37683.00 72305.55 -195891.1088888.00 2008-06-22 21:15:49.125 174 2172.82 -84702.12 -128975.3888888.00 2008-06-22 21:15:49.250 174 12498.58 52.30 55286.60 88888.00 2008-06-22 21:15:49.375 174 12498.58 52.30 55286.57 88888.00 2008-06-22 21:15:49.500 174 12498.60 52.30 55286.57 88888.00 2008-06-22 21:15:49.625 174 12498.62 52.33 55286.55 88888.00 2008-06-22 21:15:49.750 174 12498.58 52.30 55286.57 88888.00 2008-06-22 21:15:49.875 174 12498.60 52.33 55286.60 88888.00 2008-06-22 21:15:50.000 174 -36044.60 73943.95 -195859.1088888.00 2008-06-22 21:15:50.125 174 2172.82 -84695.73 -125698.5588888.00 2008-06-22 21:15:50.250 174 12498.67 52.35 55286.60 88888.00 2008-06-22 21:15:50.375 174 12498.70 52.35 55286.62 88888.00 2008-06-22 21:15:50.500 174 12498.65 52.33 55286.60 88888.00 2008-06-22 21:15:50.625 174 12498.70 52.35 55286.57 88888.00 2008-06-22 21:15:50.750 174 12498.70 52.35 55286.57 88888.00 2008-06-22 21:15:50.875 174 12498.67 52.33 55286.57 88888.00 2008-06-22 21:15:51.000 174 -36044.60 73943.95 -199091.1088888.00 2008-06-22 21:15:51.125 174 2172.82 -84689.32 -124060.1288888.00 2008-06-22 21:15:51.250 174 12498.67 52.33 55286.55 88888.00 2008-06-22 21:15:51.375 174 12498.65 52.30 55286.55 88888.00 2008-06-22 21:15:51.500 174 12498.65 52.30 55286.55 88888.00 2008-06-22 21:15:51.625 174 12498.70 52.30 55286.53 88888.00 2008-06-22 21:15:51.750 174 12498.70 52.33 55286.53 88888.00 2008-06-22 21:15:51.875 174 12498.67 52.30 55286.55 88888.00 2008-06-22 21:15:52.000 174 -37683.00 73943.95 -197510.3088888.00 2008-06-22 21:15:52.125 174 2172.82 -84682.93 -122421.7088888.00 2008-06-22 21:15:52.250 174 12498.65 52.33 55286.57 88888.00 2008-06-22 21:15:52.375 174 12498.62 52.33 55286.60 88888.00 2008-06-22 21:15:52.500 174 12498.65 52.33 55286.62 88888.00 2008-06-22 21:15:52.625 174 12498.75 52.35 55286.62 88888.00 2008-06-22 21:15:52.750 174 12498.73 52.35 55286.62 88888.00 2008-06-22 21:15:52.875 174 12498.70 52.33 55286.60 88888.00 2008-06-22 21:15:53.000 174 -27852.60 73943.95 -195993.5088888.00 2008-06-22 21:15:53.125 174 2172.82 -84676.52 -122421.7588888.00 2008-06-22 21:15:53.250 174 12498.73 52.33 55286.62 88888.00 2008-06-22 21:15:53.375 174 12498.70 52.30 55286.68 88888.00 2008-06-22 21:15:53.500 174 12498.65 52.33 55286.65 88888.00 2008-06-22 21:15:53.625 174 12498.67 52.35 55286.68 88888.00 2008-06-22 21:15:53.750 174 12498.67 52.35 55286.65 88888.00 2008-06-22 21:15:53.875 174 12498.73 52.33 55286.62 88888.00 2008-06-22 21:15:54.000 174 -31129.40 73943.95 -195961.5088888.00 2008-06-22 21:15:54.125 174 2172.82 -84670.12 -125698.5088888.00 2008-06-22 21:15:54.250 174 12498.65 52.33 55286.60 88888.00 2008-06-22 21:15:54.375 174 12498.65 52.33 55286.62 88888.00 2008-06-22 21:15:54.500 174 12498.65 52.33 55286.62 88888.00 2008-06-22 21:15:54.625 174 12498.75 52.33 55286.62 88888.00 2008-06-22 21:15:54.750 174 12498.75 52.35 55286.62 88888.00 2008-06-22 21:15:54.875 174 12498.65 52.35 55286.60 88888.00 2008-06-22 21:15:55.000 174 -31129.40 73943.95 -197567.9088888.00 2008-06-22 21:15:55.125 174 2172.82 -84663.73 -122421.7588888.00 2008-06-22 21:15:55.250 174 12498.80 52.33 55286.57 88888.00 2008-06-22 21:15:55.375 174 12498.77 52.33 55286.60 88888.00 2008-06-22 21:15:55.500 174 12498.70 52.30 55286.57 88888.00 2008-06-22 21:15:55.625 174 12498.77 52.27 55286.55 88888.00 2008-06-22 21:15:55.750 174 12498.83 52.30 55286.55 88888.00 2008-06-22 21:15:55.875 174 12498.80 52.33 55286.57 88888.00 2008-06-22 21:15:56.000 174 -29491.00 73943.95 -199103.9088888.00 2008-06-22 21:15:56.125 174 2172.82 -84657.32 -124060.1588888.00 2008-06-22 21:15:56.250 174 12498.73 52.33 55286.57 88888.00 2008-06-22 21:15:56.375 174 12498.70 52.33 55286.57 88888.00 2008-06-22 21:15:56.500 174 12498.70 52.30 55286.60 88888.00 2008-06-22 21:15:56.625 174 12498.75 52.33 55286.60 88888.00 2008-06-22 21:15:56.750 174 12498.75 52.33 55286.57 88888.00 2008-06-22 21:15:56.875 174 12498.73 52.33 55286.55 88888.00 2008-06-22 21:15:57.000 174 -32767.80 73943.95 -195993.5088888.00 2008-06-22 21:15:57.125 174 2172.82 -84650.93 -122421.7588888.00 2008-06-22 21:15:57.250 174 12498.67 52.35 55286.60 88888.00 2008-06-22 21:15:57.375 174 12498.65 52.35 55286.62 88888.00 2008-06-22 21:15:57.500 174 12498.60 52.33 55286.62 88888.00 2008-06-22 21:15:57.625 174 12498.67 52.33 55286.62 88888.00 2008-06-22 21:15:57.750 174 12498.73 52.33 55286.60 88888.00 2008-06-22 21:15:57.875 174 12498.75 52.30 55286.62 88888.00 2008-06-22 21:15:58.000 174 -31129.40 72305.55 -194297.5088888.00 2008-06-22 21:15:58.125 174 2172.82 -84644.52 -124060.1088888.00 2008-06-22 21:15:58.250 174 12498.67 52.33 55286.62 88888.00 2008-06-22 21:15:58.375 174 12498.70 52.33 55286.60 88888.00 2008-06-22 21:15:58.500 174 12498.73 52.27 55286.60 88888.00 2008-06-22 21:15:58.625 174 12498.70 52.30 55286.62 88888.00 2008-06-22 21:15:58.750 174 12498.62 52.30 55286.62 88888.00 2008-06-22 21:15:58.875 174 12498.62 52.30 55286.68 88888.00 2008-06-22 21:15:59.000 174 -34406.20 70667.15 -189382.3088888.00 2008-06-22 21:15:59.125 174 2172.82 -84638.12 -124060.1088888.00 2008-06-22 21:15:59.250 174 12498.67 52.30 55286.68 88888.00 2008-06-22 21:15:59.375 174 12498.67 52.30 55286.68 88888.00 2008-06-22 21:15:59.500 174 12498.67 52.30 55286.65 88888.00 2008-06-22 21:15:59.625 174 12498.70 52.30 55286.65 88888.00 2008-06-22 21:15:59.750 174 12498.65 52.30 55286.65 88888.00 2008-06-22 21:15:59.875 174 12498.65 52.30 55286.68 88888.00 2008-06-22 21:16:00.000 174 -36044.60 70667.15 -189369.5088888.00 2008-06-22 21:16:00.125 174 2172.82 -84631.73 -125698.5288888.00 2008-06-22 21:16:00.250 174 12498.67 52.25 55286.68 88888.00 2008-06-22 21:16:00.375 174 12498.75 52.27 55286.65 88888.00 2008-06-22 21:16:00.500 174 12498.77 52.27 55286.65 88888.00 2008-06-22 21:16:00.625 174 12498.77 52.25 55286.68 88888.00 2008-06-22 21:16:00.750 174 12498.67 52.25 55286.68 88888.00 2008-06-22 21:16:00.875 174 12498.67 52.27 55286.68 88888.00 2008-06-22 21:16:01.000 174 -37683.00 70667.15 -192691.1088888.00 2008-06-22 21:16:01.125 174 2172.82 -84625.32 -124060.1588888.00 2008-06-22 21:16:01.250 174 12498.60 52.25 55286.62 88888.00 2008-06-22 21:16:01.375 174 12498.65 52.25 55286.65 88888.00 2008-06-22 21:16:01.500 174 12498.65 52.23 55286.68 88888.00 2008-06-22 21:16:01.625 174 12498.70 52.23 55286.68 88888.00 2008-06-22 21:16:01.750 174 12498.70 52.25 55286.68 88888.00 2008-06-22 21:16:01.875 174 12498.67 52.27 55286.68 88888.00 2008-06-22 21:16:02.000 174 -31129.40 69028.75 -189427.1088888.00 2008-06-22 21:16:02.125 174 2172.82 -84618.93 -127336.9888888.00 2008-06-22 21:16:02.250 174 12498.70 52.25 55286.68 88888.00 2008-06-22 21:16:02.375 174 12498.67 52.25 55286.70 88888.00 2008-06-22 21:16:02.500 174 12498.70 52.23 55286.68 88888.00 2008-06-22 21:16:02.625 174 12498.80 52.23 55286.68 88888.00 2008-06-22 21:16:02.750 174 12498.73 52.23 55286.65 88888.00 2008-06-22 21:16:02.875 174 12498.65 52.25 55286.65 88888.00 2008-06-22 21:16:03.000 174 -42598.20 64113.55 -190905.5088888.00 2008-06-22 21:16:03.125 174 2172.82 -84612.52 -128975.3288888.00 2008-06-22 21:16:03.250 174 12498.65 52.20 55286.65 88888.00 2008-06-22 21:16:03.375 174 12498.65 52.20 55286.62 88888.00 2008-06-22 21:16:03.500 174 12498.55 52.17 55286.62 88888.00 2008-06-22 21:16:03.625 174 12498.55 52.20 55286.60 88888.00 2008-06-22 21:16:03.750 174 12498.55 52.20 55286.62 88888.00 2008-06-22 21:16:03.875 174 12498.58 52.20 55286.65 88888.00 2008-06-22 21:16:04.000 174 -39321.40 64113.55 -192633.5088888.00 2008-06-22 21:16:04.125 174 2172.82 -84606.12 -124060.1588888.00 2008-06-22 21:16:04.250 174 12498.60 52.17 55286.62 88888.00 2008-06-22 21:16:04.375 174 12498.55 52.17 55286.62 88888.00 2008-06-22 21:16:04.500 174 12498.55 52.15 55286.62 88888.00 2008-06-22 21:16:04.625 174 12498.58 52.15 55286.62 88888.00 2008-06-22 21:16:04.750 174 12498.58 52.15 55286.62 88888.00 2008-06-22 21:16:04.875 174 12498.55 52.15 55286.65 88888.00 2008-06-22 21:16:05.000 174 -42598.20 62475.15 -190988.7088888.00 2008-06-22 21:16:05.125 174 2172.82 -84599.73 -124060.1588888.00 2008-06-22 21:16:05.250 174 12498.60 52.15 55286.68 88888.00 2008-06-22 21:16:05.375 174 12498.62 52.17 55286.65 88888.00 2008-06-22 21:16:05.500 174 12498.58 52.15 55286.68 88888.00 2008-06-22 21:16:05.625 174 12498.55 52.15 55286.68 88888.00 2008-06-22 21:16:05.750 174 12498.60 52.15 55286.70 88888.00 2008-06-22 21:16:05.875 174 12498.65 52.10 55286.68 88888.00 2008-06-22 21:16:06.000 174 -36044.60 59198.35 -191033.5088888.00 2008-06-22 21:16:06.125 174 2172.82 -84593.32 -124060.1288888.00 2008-06-22 21:16:06.250 174 12498.60 52.10 55286.70 88888.00 2008-06-22 21:16:06.375 174 12498.58 52.10 55286.70 88888.00 2008-06-22 21:16:06.500 174 12498.48 52.10 55286.68 88888.00 2008-06-22 21:16:06.625 174 12498.48 52.10 55286.68 88888.00 2008-06-22 21:16:06.750 174 12498.48 52.10 55286.70 88888.00 2008-06-22 21:16:06.875 174 12498.50 52.08 55286.68 88888.00 2008-06-22 21:16:07.000 174 -39321.40 59198.35 -191046.3088888.00 2008-06-22 21:16:07.125 174 2172.82 -84586.93 -122421.7388888.00 2008-06-22 21:16:07.250 174 12498.60 52.10 55286.65 88888.00 2008-06-22 21:16:07.375 174 12498.58 52.10 55286.68 88888.00 2008-06-22 21:16:07.500 174 12498.58 52.05 55286.68 88888.00 2008-06-22 21:16:07.625 174 12498.62 52.05 55286.68 88888.00 2008-06-22 21:16:07.750 174 12498.60 52.08 55286.70 88888.00 2008-06-22 21:16:07.875 174 12498.58 52.08 55286.70 88888.00 2008-06-22 21:16:08.000 174 -42598.20 55921.55 -189388.7088888.00 2008-06-22 21:16:08.125 174 2172.82 -84580.52 -122421.7388888.00 2008-06-22 21:16:08.250 174 12498.58 52.02 55286.70 88888.00 2008-06-22 21:16:08.375 174 12498.58 52.05 55286.70 88888.00 2008-06-22 21:16:08.500 174 12498.52 52.05 55286.70 88888.00 2008-06-22 21:16:08.625 174 12498.48 52.05 55286.68 88888.00 2008-06-22 21:16:08.750 174 12498.52 52.02 55286.68 88888.00 2008-06-22 21:16:08.875 174 12498.60 52.05 55286.70 88888.00 2008-06-22 21:16:09.000 174 -42598.20 54283.15 -189529.5088888.00 2008-06-22 21:16:09.125 174 2172.82 -84574.12 -124060.1088888.00 2008-06-22 21:16:09.250 174 12498.55 52.00 55286.70 88888.00 2008-06-22 21:16:09.375 174 12498.52 52.02 55286.70 88888.00 2008-06-22 21:16:09.500 174 12498.52 52.00 55286.70 88888.00 2008-06-22 21:16:09.625 174 12498.60 52.02 55286.70 88888.00 2008-06-22 21:16:09.750 174 12498.60 52.02 55286.70 88888.00 2008-06-22 21:16:09.875 174 12498.55 52.02 55286.70 88888.00 2008-06-22 21:16:10.000 174 -44236.60 52644.75 -189491.1088888.00 2008-06-22 21:16:10.125 174 2172.82 -84567.73 -127336.9588888.00 2008-06-22 21:16:10.250 174 12498.50 52.00 55286.65 88888.00 2008-06-22 21:16:10.375 174 12498.48 52.02 55286.65 88888.00 2008-06-22 21:16:10.500 174 12498.45 52.02 55286.68 88888.00 2008-06-22 21:16:10.625 174 12498.48 52.05 55286.70 88888.00 2008-06-22 21:16:10.750 174 12498.45 52.02 55286.68 88888.00 2008-06-22 21:16:10.875 174 12498.48 52.02 55286.70 88888.00 2008-06-22 21:16:11.000 174 -42598.20 54283.15 -187820.7088888.00 2008-06-22 21:16:11.125 174 2172.82 -84561.32 -128975.3088888.00 2008-06-22 21:16:11.250 174 12498.50 52.00 55286.72 88888.00 2008-06-22 21:16:11.375 174 12498.48 51.98 55286.78 88888.00 2008-06-22 21:16:11.500 174 12498.42 51.95 55286.80 88888.00 2008-06-22 21:16:11.625 174 12498.45 52.00 55286.78 88888.00 2008-06-22 21:16:11.750 174 12498.45 52.00 55286.78 88888.00 2008-06-22 21:16:11.875 174 12498.42 52.00 55286.78 88888.00 2008-06-22 21:16:12.000 174 -52428.60 51006.35 -184371.1088888.00 2008-06-22 21:16:12.125 174 2172.82 -84554.93 -124060.1288888.00 2008-06-22 21:16:12.250 174 12498.45 51.98 55286.75 88888.00 2008-06-22 21:16:12.375 174 12498.48 51.98 55286.75 88888.00 2008-06-22 21:16:12.500 174 12498.48 51.98 55286.75 88888.00 2008-06-22 21:16:12.625 174 12498.50 51.95 55286.72 88888.00 2008-06-22 21:16:12.750 174 12498.52 51.92 55286.72 88888.00 2008-06-22 21:16:12.875 174 12498.52 51.98 55286.75 88888.00 2008-06-22 21:16:13.000 174 -42598.20 49367.95 -187801.5088888.00 2008-06-22 21:16:13.125 174 2172.82 -84548.52 -125698.5088888.00 2008-06-22 21:16:13.250 174 12498.55 51.95 55286.72 88888.00 2008-06-22 21:16:13.375 174 12498.52 51.98 55286.72 88888.00 2008-06-22 21:16:13.500 174 12498.45 51.98 55286.72 88888.00 2008-06-22 21:16:13.625 174 12498.42 51.98 55286.72 88888.00 2008-06-22 21:16:13.750 174 12498.42 51.98 55286.70 88888.00 2008-06-22 21:16:13.875 174 12498.45 51.98 55286.72 88888.00 2008-06-22 21:16:14.000 174 -47513.40 51006.35 -189484.7088888.00 2008-06-22 21:16:14.125 174 2172.82 -84542.12 -124060.1288888.00 2008-06-22 21:16:14.250 174 12498.50 51.98 55286.68 88888.00 2008-06-22 21:16:14.375 174 12498.50 51.95 55286.70 88888.00 2008-06-22 21:16:14.500 174 12498.48 51.95 55286.70 88888.00 2008-06-22 21:16:14.625 174 12498.55 51.95 55286.70 88888.00 2008-06-22 21:16:14.750 174 12498.52 51.98 55286.72 88888.00 2008-06-22 21:16:14.875 174 12498.50 51.98 55286.72 88888.00 2008-06-22 21:16:15.000 174 -44236.60 52644.75 -187852.7088888.00 2008-06-22 21:16:15.125 174 2172.82 -84535.73 -124060.1888888.00 2008-06-22 21:16:15.250 174 12498.62 51.98 55286.72 88888.00 2008-06-22 21:16:15.375 174 12498.60 51.98 55286.75 88888.00 2008-06-22 21:16:15.500 174 12498.52 51.98 55286.75 88888.00 2008-06-22 21:16:15.625 174 12498.50 52.00 55286.72 88888.00 2008-06-22 21:16:15.750 174 12498.52 52.00 55286.72 88888.00 2008-06-22 21:16:15.875 174 12498.58 51.98 55286.72 88888.00 2008-06-22 21:16:16.000 174 -42598.20 51006.35 -189478.3088888.00 2008-06-22 21:16:16.125 174 2172.82 -84529.32 -127336.9388888.00 2008-06-22 21:16:16.250 174 12498.52 51.98 55286.68 88888.00 2008-06-22 21:16:16.375 174 12498.48 51.98 55286.68 88888.00 2008-06-22 21:16:16.500 174 12498.50 51.98 55286.72 88888.00 2008-06-22 21:16:16.625 174 12498.58 52.00 55286.72 88888.00 2008-06-22 21:16:16.750 174 12498.55 51.98 55286.72 88888.00 2008-06-22 21:16:16.875 174 12498.50 52.00 55286.72 88888.00 2008-06-22 21:16:17.000 174 -45875.00 54283.15 -187865.5088888.00 2008-06-22 21:16:17.125 174 2172.82 -84522.93 -125698.5288888.00 2008-06-22 21:16:17.250 174 12498.48 52.00 55286.78 88888.00 2008-06-22 21:16:17.375 174 12498.50 52.02 55286.78 88888.00 2008-06-22 21:16:17.500 174 12498.50 51.98 55286.78 88888.00 2008-06-22 21:16:17.625 174 12498.58 51.98 55286.75 88888.00 2008-06-22 21:16:17.750 174 12498.58 52.00 55286.75 88888.00 2008-06-22 21:16:17.875 174 12498.48 52.00 55286.75 88888.00 2008-06-22 21:16:18.000 174 -44236.60 52644.75 -184607.9088888.00 2008-06-22 21:16:18.125 174 2172.82 -84516.52 -124060.1588888.00 2008-06-22 21:16:18.250 174 12498.50 52.02 55286.75 88888.00 2008-06-22 21:16:18.375 174 12498.50 52.02 55286.75 88888.00 2008-06-22 21:16:18.500 174 12498.50 52.02 55286.75 88888.00 2008-06-22 21:16:18.625 174 12498.45 52.02 55286.75 88888.00 2008-06-22 21:16:18.750 174 12498.35 52.05 55286.75 88888.00 2008-06-22 21:16:18.875 174 12498.33 52.05 55286.72 88888.00 2008-06-22 21:16:19.000 174 -52428.60 55921.55 -186086.3088888.00 2008-06-22 21:16:19.125 174 2172.82 -84510.12 -125698.5588888.00 2008-06-22 21:16:19.250 174 12498.42 52.05 55286.72 88888.00 2008-06-22 21:16:19.375 174 12498.42 52.05 55286.72 88888.00 2008-06-22 21:16:19.500 174 12498.33 52.05 55286.72 88888.00 2008-06-22 21:16:19.625 174 12498.27 52.08 55286.70 88888.00 2008-06-22 21:16:19.750 174 12498.25 52.05 55286.70 88888.00 2008-06-22 21:16:19.875 174 12498.20 52.05 55286.75 88888.00 2008-06-22 21:16:20.000 174 -62259.00 57559.95 -186195.1088888.00 2008-06-22 21:16:20.125 174 2172.82 -84503.73 -125698.5588888.00 2008-06-22 21:16:20.250 174 12498.35 52.10 55286.72 88888.00 2008-06-22 21:16:20.375 174 12498.35 52.05 55286.75 88888.00 2008-06-22 21:16:20.500 174 12498.35 52.08 55286.75 88888.00 2008-06-22 21:16:20.625 174 12498.40 52.08 55286.72 88888.00 2008-06-22 21:16:20.750 174 12498.42 52.05 55286.72 88888.00 2008-06-22 21:16:20.875 174 12498.40 52.08 55286.72 88888.00 2008-06-22 21:16:21.000 174 -52428.60 59198.35 -187705.5088888.00 2008-06-22 21:16:21.125 174 2172.82 -84497.32 -125698.4888888.00 2008-06-22 21:16:21.250 174 12498.40 52.08 55286.72 88888.00 2008-06-22 21:16:21.375 174 12498.33 52.08 55286.72 88888.00 2008-06-22 21:16:21.500 174 12498.27 52.08 55286.72 88888.00 2008-06-22 21:16:21.625 174 12498.27 52.08 55286.70 88888.00 2008-06-22 21:16:21.750 174 12498.25 52.08 55286.70 88888.00 2008-06-22 21:16:21.875 174 12498.27 52.10 55286.72 88888.00 2008-06-22 21:16:22.000 174 -52428.60 59198.35 -187897.5088888.00 2008-06-22 21:16:22.125 174 2172.82 -84490.93 -124060.1088888.00 2008-06-22 21:16:22.250 174 12498.40 52.10 55286.72 88888.00 2008-06-22 21:16:22.375 174 12498.30 52.10 55286.72 88888.00 2008-06-22 21:16:22.500 174 12498.30 52.10 55286.72 88888.00 2008-06-22 21:16:22.625 174 12498.35 52.10 55286.75 88888.00 2008-06-22 21:16:22.750 174 12498.38 52.10 55286.75 88888.00 2008-06-22 21:16:22.875 174 12498.35 52.12 55286.78 88888.00 2008-06-22 21:16:23.000 174 -54067.00 62475.15 -182745.5088888.00 2008-06-22 21:16:23.125 174 2172.82 -84484.52 -127336.9388888.00 2008-06-22 21:16:23.250 174 12498.45 52.12 55286.78 88888.00 2008-06-22 21:16:23.375 174 12498.45 52.12 55286.78 88888.00 2008-06-22 21:16:23.500 174 12498.45 52.12 55286.78 88888.00 2008-06-22 21:16:23.625 174 12498.48 52.15 55286.78 88888.00 2008-06-22 21:16:23.750 174 12498.40 52.15 55286.75 88888.00 2008-06-22 21:16:23.875 174 12498.38 52.15 55286.75 88888.00 2008-06-22 21:16:24.000 174 -52428.60 64113.55 -183033.5088888.00 2008-06-22 21:16:24.125 174 2172.82 -84478.12 -124060.1288888.00 2008-06-22 21:16:24.250 174 12498.38 52.15 55286.78 88888.00 2008-06-22 21:16:24.375 174 12498.38 52.15 55286.75 88888.00 2008-06-22 21:16:24.500 174 12498.35 52.15 55286.75 88888.00 2008-06-22 21:16:24.625 174 12498.40 52.15 55286.75 88888.00 2008-06-22 21:16:24.750 174 12498.42 52.15 55286.72 88888.00 2008-06-22 21:16:24.875 174 12498.42 52.15 55286.75 88888.00 2008-06-22 21:16:25.000 174 -49151.80 62475.15 -187686.3088888.00 2008-06-22 21:16:25.125 174 2172.82 -84471.73 -124060.0788888.00 2008-06-22 21:16:25.250 174 12498.45 52.12 55286.72 88888.00 2008-06-22 21:16:25.375 174 12498.42 52.15 55286.72 88888.00 2008-06-22 21:16:25.500 174 12498.33 52.17 55286.72 88888.00 2008-06-22 21:16:25.625 174 12498.38 52.17 55286.72 88888.00 2008-06-22 21:16:25.750 174 12498.40 52.15 55286.72 88888.00 2008-06-22 21:16:25.875 174 12498.42 52.15 55286.70 88888.00 2008-06-22 21:16:26.000 174 -52428.60 64113.55 -187948.7088888.00 2008-06-22 21:16:26.125 174 2172.82 -84465.32 -125698.5288888.00 2008-06-22 21:16:26.250 174 12498.42 52.15 55286.75 88888.00 2008-06-22 21:16:26.375 174 12498.42 52.15 55286.75 88888.00 2008-06-22 21:16:26.500 174 12498.40 52.17 55286.68 88888.00 2008-06-22 21:16:26.625 174 12498.40 52.20 55286.68 88888.00 2008-06-22 21:16:26.750 174 12498.45 52.20 55286.68 88888.00 2008-06-22 21:16:26.875 174 12498.45 52.17 55286.70 88888.00 2008-06-22 21:16:27.000 174 -54067.00 64113.55 -189331.1088888.00 2008-06-22 21:16:27.125 174 2172.82 -84458.93 -127336.9888888.00 2008-06-22 21:16:27.250 174 12498.38 52.17 55286.70 88888.00 2008-06-22 21:16:27.375 174 12498.40 52.17 55286.72 88888.00 2008-06-22 21:16:27.500 174 12498.45 52.17 55286.72 88888.00 2008-06-22 21:16:27.625 174 12498.42 52.17 55286.72 88888.00 2008-06-22 21:16:27.750 174 12498.30 52.20 55286.70 88888.00 2008-06-22 21:16:27.875 174 12498.27 52.20 55286.70 88888.00 2008-06-22 21:16:28.000 174 -57343.80 65751.95 -189337.5088888.00 2008-06-22 21:16:28.125 174 2172.82 -84452.52 -125698.5288888.00 2008-06-22 21:16:28.250 174 12498.38 52.20 55286.70 88888.00 2008-06-22 21:16:28.375 174 12498.40 52.23 55286.70 88888.00 2008-06-22 21:16:28.500 174 12498.40 52.23 55286.70 88888.00 2008-06-22 21:16:28.625 174 12498.45 52.23 55286.70 88888.00 2008-06-22 21:16:28.750 174 12498.40 52.20 55286.70 88888.00 2008-06-22 21:16:28.875 174 12498.40 52.20 55286.70 88888.00 2008-06-22 21:16:29.000 174 -52428.60 67390.35 -189337.5088888.00 2008-06-22 21:16:29.125 174 2172.82 -84446.12 -125698.5288888.00 2008-06-22 21:16:29.250 174 12498.38 52.23 55286.68 88888.00 2008-06-22 21:16:29.375 174 12498.38 52.23 55286.70 88888.00 2008-06-22 21:16:29.500 174 12498.35 52.20 55286.72 88888.00 2008-06-22 21:16:29.625 174 12498.38 52.20 55286.75 88888.00 2008-06-22 21:16:29.750 174 12498.40 52.23 55286.75 88888.00 2008-06-22 21:16:29.875 174 12498.42 52.23 55286.72 88888.00 2008-06-22 21:16:30.000 174 -45875.00 69028.75 -186284.7088888.00 2008-06-22 21:16:30.125 174 2172.82 -84439.73 -128975.3588888.00 2008-06-22 21:16:30.250 174 12498.48 52.25 55286.75 88888.00 2008-06-22 21:16:30.375 174 12498.45 52.25 55286.75 88888.00 2008-06-22 21:16:30.500 174 12498.42 52.23 55286.72 88888.00 2008-06-22 21:16:30.625 174 12498.48 52.25 55286.72 88888.00 2008-06-22 21:16:30.750 174 12498.45 52.25 55286.70 88888.00 2008-06-22 21:16:30.875 174 12498.48 52.27 55286.72 88888.00 2008-06-22 21:16:31.000 174 -52428.60 69028.75 -187929.5088888.00 2008-06-22 21:16:31.125 174 2172.82 -84433.32 -128975.3288888.00 2008-06-22 21:16:31.250 174 12498.38 52.25 55286.72 88888.00 2008-06-22 21:16:31.375 174 12498.40 52.25 55286.72 88888.00 2008-06-22 21:16:31.500 174 12498.48 52.23 55286.70 88888.00 2008-06-22 21:16:31.625 174 12498.50 52.23 55286.68 88888.00 2008-06-22 21:16:31.750 174 12498.42 52.25 55286.68 88888.00 2008-06-22 21:16:31.875 174 12498.42 52.27 55286.70 88888.00 2008-06-22 21:16:32.000 174 -54067.00 65751.95 -187948.7088888.00 2008-06-22 21:16:32.125 174 2172.82 -84426.93 -124060.1288888.00 2008-06-22 21:16:32.250 174 12498.42 52.23 55286.72 88888.00 2008-06-22 21:16:32.375 174 12498.42 52.23 55286.72 88888.00 2008-06-22 21:16:32.500 174 12498.40 52.20 55286.72 88888.00 2008-06-22 21:16:32.625 174 12498.38 52.20 55286.72 88888.00 2008-06-22 21:16:32.750 174 12498.35 52.20 55286.70 88888.00 2008-06-22 21:16:32.875 174 12498.40 52.23 55286.70 88888.00 2008-06-22 21:16:33.000 174 -50790.20 65751.95 -187980.7088888.00 2008-06-22 21:16:33.125 174 2172.82 -84420.52 -124060.1288888.00 2008-06-22 21:16:33.250 174 12498.40 52.23 55286.72 88888.00 2008-06-22 21:16:33.375 174 12498.38 52.25 55286.72 88888.00 2008-06-22 21:16:33.500 174 12498.35 52.23 55286.72 88888.00 2008-06-22 21:16:33.625 174 12498.42 52.23 55286.72 88888.00 2008-06-22 21:16:33.750 174 12498.42 52.25 55286.72 88888.00 2008-06-22 21:16:33.875 174 12498.45 52.25 55286.75 88888.00 2008-06-22 21:16:34.000 174 -50790.20 69028.75 -189606.3088888.00 2008-06-22 21:16:34.125 174 2172.82 -84414.12 -122421.7388888.00 2008-06-22 21:16:34.250 174 12498.42 52.25 55286.68 88888.00 2008-06-22 21:16:34.375 174 12498.45 52.25 55286.72 88888.00 2008-06-22 21:16:34.500 174 12498.50 52.23 55286.72 88888.00 2008-06-22 21:16:34.625 174 12498.48 52.20 55286.70 88888.00 2008-06-22 21:16:34.750 174 12498.42 52.20 55286.70 88888.00 2008-06-22 21:16:34.875 174 12498.40 52.23 55286.72 88888.00 2008-06-22 21:16:35.000 174 -50790.20 67390.35 -186342.3088888.00 2008-06-22 21:16:35.125 174 2172.82 -84407.73 -125698.5288888.00 2008-06-22 21:16:35.250 174 12498.38 52.25 55286.75 88888.00 2008-06-22 21:16:35.375 174 12498.38 52.23 55286.78 88888.00 2008-06-22 21:16:35.500 174 12498.35 52.20 55286.78 88888.00 2008-06-22 21:16:35.625 174 12498.45 52.23 55286.75 88888.00 2008-06-22 21:16:35.750 174 12498.45 52.23 55286.75 88888.00 2008-06-22 21:16:35.875 174 12498.40 52.20 55286.75 88888.00 2008-06-22 21:16:36.000 174 -52428.60 65751.95 -184339.1088888.00 2008-06-22 21:16:36.125 174 2172.82 -84401.32 -124060.1288888.00 2008-06-22 21:16:36.250 174 12498.40 52.20 55286.78 88888.00 2008-06-22 21:16:36.375 174 12498.40 52.23 55286.78 88888.00 2008-06-22 21:16:36.500 174 12498.35 52.20 55286.78 88888.00 2008-06-22 21:16:36.625 174 12498.38 52.20 55286.78 88888.00 2008-06-22 21:16:36.750 174 12498.40 52.20 55286.80 88888.00 2008-06-22 21:16:36.875 174 12498.35 52.20 55286.80 88888.00 2008-06-22 21:16:37.000 174 -58982.20 64113.55 -185964.7088888.00 2008-06-22 21:16:37.125 174 2172.82 -84394.93 -124060.1088888.00 2008-06-22 21:16:37.250 174 12498.33 52.17 55286.72 88888.00 2008-06-22 21:16:37.375 174 12498.33 52.20 55286.75 88888.00 2008-06-22 21:16:37.500 174 12498.35 52.15 55286.75 88888.00 2008-06-22 21:16:37.625 174 12498.40 52.17 55286.75 88888.00 2008-06-22 21:16:37.750 174 12498.40 52.15 55286.75 88888.00 2008-06-22 21:16:37.875 174 12498.35 52.17 55286.72 88888.00 2008-06-22 21:16:38.000 174 -55705.40 64113.55 -186310.3088888.00 2008-06-22 21:16:38.125 174 2172.82 -84388.52 -124060.0788888.00 2008-06-22 21:16:38.250 174 12498.40 52.17 55286.75 88888.00 2008-06-22 21:16:38.375 174 12498.38 52.15 55286.78 88888.00 2008-06-22 21:16:38.500 174 12498.30 52.15 55286.75 88888.00 2008-06-22 21:16:38.625 174 12498.33 52.15 55286.72 88888.00 2008-06-22 21:16:38.750 174 12498.27 52.17 55286.75 88888.00 2008-06-22 21:16:38.875 174 12498.27 52.15 55286.75 88888.00 2008-06-22 21:16:39.000 174 -55705.40 62475.15 -187635.1088888.00 2008-06-22 21:16:39.125 174 2172.82 -84382.12 -125698.5288888.00 2008-06-22 21:16:39.250 174 12498.35 52.15 55286.72 88888.00 2008-06-22 21:16:39.375 174 12498.33 52.12 55286.78 88888.00 2008-06-22 21:16:39.500 174 12498.27 52.12 55286.80 88888.00 2008-06-22 21:16:39.625 174 12498.33 52.12 55286.78 88888.00 2008-06-22 21:16:39.750 174 12498.30 52.15 55286.78 88888.00 2008-06-22 21:16:39.875 174 12498.30 52.17 55286.78 88888.00 2008-06-22 21:16:40.000 174 -55705.40 60836.75 -184723.1088888.00 2008-06-22 21:16:40.125 174 2172.82 -84375.73 -128975.3288888.00 2008-06-22 21:16:40.250 174 12498.33 52.10 55286.75 88888.00 2008-06-22 21:16:40.375 174 12498.35 52.10 55286.75 88888.00 2008-06-22 21:16:40.500 174 12498.33 52.10 55286.78 88888.00 2008-06-22 21:16:40.625 174 12498.27 52.10 55286.78 88888.00 2008-06-22 21:16:40.750 174 12498.25 52.10 55286.75 88888.00 2008-06-22 21:16:40.875 174 12498.30 52.10 55286.78 88888.00 2008-06-22 21:16:41.000 174 -57343.80 57559.95 -182303.9088888.00 2008-06-22 21:16:41.125 174 2172.82 -84369.32 -128975.3288888.00 2008-06-22 21:16:41.250 174 12498.33 52.05 55286.82 88888.00 2008-06-22 21:16:41.375 174 12498.33 52.05 55286.85 88888.00 2008-06-22 21:16:41.500 174 12498.27 52.05 55286.85 88888.00 2008-06-22 21:16:41.625 174 12498.33 52.05 55286.85 88888.00 2008-06-22 21:16:41.750 174 12498.35 52.05 55286.85 88888.00 2008-06-22 21:16:41.875 174 12498.35 52.05 55286.85 88888.00 2008-06-22 21:16:42.000 174 -57343.80 55921.55 -179014.3088888.00 2008-06-22 21:16:42.125 174 2172.82 -84362.93 -127336.9588888.00 2008-06-22 21:16:42.250 174 12498.30 52.05 55286.85 88888.00 2008-06-22 21:16:42.375 174 12498.23 52.05 55286.88 88888.00 2008-06-22 21:16:42.500 174 12498.20 52.05 55286.90 88888.00 2008-06-22 21:16:42.625 174 12498.23 52.02 55286.90 88888.00 2008-06-22 21:16:42.750 174 12498.20 52.02 55286.85 88888.00 2008-06-22 21:16:42.875 174 12498.17 52.05 55286.82 88888.00 2008-06-22 21:16:43.000 174 -68812.60 54283.15 -182355.1088888.00 2008-06-22 21:16:43.125 174 2172.82 -84356.52 -124060.1588888.00 2008-06-22 21:16:43.250 174 12498.20 52.00 55286.80 88888.00 2008-06-22 21:16:43.375 174 12498.20 52.00 55286.80 88888.00 2008-06-22 21:16:43.500 174 12498.15 51.98 55286.82 88888.00 2008-06-22 21:16:43.625 174 12498.20 51.98 55286.82 88888.00 2008-06-22 21:16:43.750 174 12498.20 51.98 55286.82 88888.00 2008-06-22 21:16:43.875 174 12498.12 51.98 55286.85 88888.00 2008-06-22 21:16:44.000 174 -63897.40 49367.95 -182367.9088888.00 2008-06-22 21:16:44.125 174 2172.82 -84350.12 -125698.5288888.00 2008-06-22 21:16:44.250 174 12498.25 51.92 55286.80 88888.00 2008-06-22 21:16:44.375 174 12498.25 51.92 55286.82 88888.00 2008-06-22 21:16:44.500 174 12498.27 51.95 55286.85 88888.00 2008-06-22 21:16:44.625 174 12498.25 51.95 55286.82 88888.00 2008-06-22 21:16:44.750 174 12498.15 51.92 55286.80 88888.00 2008-06-22 21:16:44.875 174 12498.12 51.90 55286.80 88888.00 2008-06-22 21:16:45.000 174 -68812.60 47729.55 -182470.3088888.00 2008-06-22 21:16:45.125 174 2172.82 -84343.73 -124060.1288888.00 2008-06-22 21:16:45.250 174 12498.20 51.92 55286.80 88888.00 2008-06-22 21:16:45.375 174 12498.17 51.90 55286.82 88888.00 2008-06-22 21:16:45.500 174 12498.08 51.88 55286.85 88888.00 2008-06-22 21:16:45.625 174 12498.15 51.88 55286.85 88888.00 2008-06-22 21:16:45.750 174 12498.15 51.90 55286.82 88888.00 2008-06-22 21:16:45.875 174 12498.17 51.85 55286.82 88888.00 2008-06-22 21:16:46.000 174 -70451.00 42814.35 -180697.5088888.00 2008-06-22 21:16:46.125 174 2172.82 -84337.32 -127336.9588888.00 2008-06-22 21:16:46.250 174 12498.12 51.83 55286.82 88888.00 2008-06-22 21:16:46.375 174 12498.12 51.83 55286.82 88888.00 2008-06-22 21:16:46.500 174 12498.05 51.83 55286.82 88888.00 2008-06-22 21:16:46.625 174 12498.05 51.83 55286.82 88888.00 2008-06-22 21:16:46.750 174 12498.08 51.83 55286.82 88888.00 2008-06-22 21:16:46.875 174 12498.15 51.85 55286.82 88888.00 2008-06-22 21:16:47.000 174 -62259.00 39537.55 -177407.9088888.00 2008-06-22 21:16:47.125 174 2172.82 -84330.93 -122421.7588888.00 2008-06-22 21:16:47.250 174 12498.25 51.80 55286.85 88888.00 2008-06-22 21:16:47.375 174 12498.17 51.80 55286.85 88888.00 2008-06-22 21:16:47.500 174 12498.10 51.75 55286.85 88888.00 2008-06-22 21:16:47.625 174 12498.10 51.77 55286.85 88888.00 2008-06-22 21:16:47.750 174 12498.15 51.80 55286.88 88888.00 2008-06-22 21:16:47.875 174 12498.20 51.80 55286.88 88888.00 2008-06-22 21:16:48.000 174 -65535.80 36260.75 -177414.3088888.00 2008-06-22 21:16:48.125 174 2172.82 -84324.52 -127336.9388888.00 2008-06-22 21:16:48.250 174 12498.17 51.75 55286.85 88888.00 2008-06-22 21:16:48.375 174 12498.12 51.75 55286.88 88888.00 2008-06-22 21:16:48.500 174 12498.05 51.73 55286.90 88888.00 2008-06-22 21:16:48.625 174 12498.08 51.73 55286.90 88888.00 2008-06-22 21:16:48.750 174 12498.10 51.73 55286.88 88888.00 2008-06-22 21:16:48.875 174 12498.00 51.73 55286.88 88888.00 2008-06-22 21:16:49.000 174 -72089.40 34622.35 -177446.3088888.00 2008-06-22 21:16:49.125 174 2172.82 -84318.12 -125698.5288888.00 2008-06-22 21:16:49.250 174 12498.10 51.70 55286.88 88888.00 2008-06-22 21:16:49.375 174 12498.10 51.70 55286.88 88888.00 2008-06-22 21:16:49.500 174 12498.10 51.70 55286.88 88888.00 2008-06-22 21:16:49.625 174 12498.15 51.70 55286.90 88888.00 2008-06-22 21:16:49.750 174 12498.15 51.70 55286.93 88888.00 2008-06-22 21:16:49.875 174 12498.23 51.67 55286.90 88888.00 2008-06-22 21:16:50.000 174 -58982.20 31345.55 -175731.1088888.00 2008-06-22 21:16:50.125 174 2172.82 -84311.73 -120783.3088888.00 2008-06-22 21:16:50.250 174 12498.25 51.65 55286.90 88888.00 2008-06-22 21:16:50.375 174 12498.20 51.67 55286.90 88888.00 2008-06-22 21:16:50.500 174 12498.12 51.67 55286.90 88888.00 2008-06-22 21:16:50.625 174 12498.15 51.67 55286.93 88888.00 2008-06-22 21:16:50.750 174 12498.17 51.65 55286.93 88888.00 2008-06-22 21:16:50.875 174 12498.12 51.65 55286.93 88888.00 2008-06-22 21:16:51.000 174 -75366.20 29707.15 -174143.9088888.00 2008-06-22 21:16:51.125 174 2172.82 -84305.32 -125698.5288888.00 2008-06-22 21:16:51.250 174 12498.05 51.65 55286.93 88888.00 2008-06-22 21:16:51.375 174 12498.10 51.65 55286.93 88888.00 2008-06-22 21:16:51.500 174 12498.10 51.65 55286.93 88888.00 2008-06-22 21:16:51.625 174 12498.05 51.65 55286.90 88888.00 2008-06-22 21:16:51.750 174 12498.05 51.65 55286.90 88888.00 2008-06-22 21:16:51.875 174 12498.05 51.65 55286.90 88888.00 2008-06-22 21:16:52.000 174 -73727.80 29707.15 -174175.9088888.00 2008-06-22 21:16:52.125 174 2172.82 -84298.93 -124060.1088888.00 2008-06-22 21:16:52.250 174 12498.05 51.65 55286.93 88888.00 2008-06-22 21:16:52.375 174 12498.02 51.67 55286.93 88888.00 2008-06-22 21:16:52.500 174 12498.02 51.65 55286.93 88888.00 2008-06-22 21:16:52.625 174 12498.08 51.62 55286.93 88888.00 2008-06-22 21:16:52.750 174 12498.02 51.62 55286.93 88888.00 2008-06-22 21:16:52.875 174 12498.02 51.62 55286.93 88888.00 2008-06-22 21:16:53.000 174 -78643.00 28068.75 -174156.7088888.00 2008-06-22 21:16:53.125 174 2172.82 -84292.52 -128975.3088888.00 2008-06-22 21:16:53.250 174 12498.02 51.62 55286.93 88888.00 2008-06-22 21:16:53.375 174 12498.05 51.65 55286.93 88888.00 2008-06-22 21:16:53.500 174 12498.02 51.60 55286.93 88888.00 2008-06-22 21:16:53.625 174 12498.02 51.62 55286.93 88888.00 2008-06-22 21:16:53.750 174 12498.00 51.62 55286.93 88888.00 2008-06-22 21:16:53.875 174 12498.02 51.62 55286.93 88888.00 2008-06-22 21:16:54.000 174 -70451.00 26430.35 -174163.1088888.00 2008-06-22 21:16:54.125 174 2172.82 -84286.12 -124060.1588888.00 2008-06-22 21:16:54.250 174 12498.15 51.60 55286.93 88888.00 2008-06-22 21:16:54.375 174 12498.10 51.60 55286.90 88888.00 2008-06-22 21:16:54.500 174 12498.02 51.60 55286.90 88888.00 2008-06-22 21:16:54.625 174 12497.98 51.60 55286.90 88888.00 2008-06-22 21:16:54.750 174 12497.95 51.60 55286.90 88888.00 2008-06-22 21:16:54.875 174 12498.02 51.60 55286.90 88888.00 2008-06-22 21:16:55.000 174 -73727.80 28068.75 -177446.3088888.00 2008-06-22 21:16:55.125 174 2172.82 -84279.73 -128975.3588888.00 2008-06-22 21:16:55.250 174 12498.05 51.62 55286.88 88888.00 2008-06-22 21:16:55.375 174 12498.05 51.60 55286.90 88888.00 2008-06-22 21:16:55.500 174 12498.02 51.60 55286.90 88888.00 2008-06-22 21:16:55.625 174 12498.02 51.65 55286.93 88888.00 2008-06-22 21:16:55.750 174 12498.00 51.62 55286.88 88888.00 2008-06-22 21:16:55.875 174 12498.00 51.62 55286.88 88888.00 2008-06-22 21:16:56.000 174 -83558.20 28068.75 -175814.3088888.00 2008-06-22 21:16:56.125 174 2172.82 -84273.32 -124060.1088888.00 2008-06-22 21:16:56.250 174 12497.95 51.62 55286.90 88888.00 2008-06-22 21:16:56.375 174 12497.92 51.62 55286.93 88888.00 2008-06-22 21:16:56.500 174 12497.98 51.58 55286.93 88888.00 2008-06-22 21:16:56.625 174 12498.02 51.60 55286.93 88888.00 2008-06-22 21:16:56.750 174 12497.98 51.60 55286.90 88888.00 2008-06-22 21:16:56.875 174 12497.92 51.60 55286.93 88888.00 2008-06-22 21:16:57.000 174 -80281.40 28068.75 -172575.9088888.00 2008-06-22 21:16:57.125 174 2172.82 -84266.93 -122421.7388888.00 2008-06-22 21:16:57.250 174 12498.02 51.65 55286.93 88888.00 2008-06-22 21:16:57.375 174 12498.05 51.65 55286.93 88888.00 2008-06-22 21:16:57.500 174 12497.92 51.65 55286.93 88888.00 2008-06-22 21:16:57.625 174 12497.95 51.65 55286.93 88888.00 2008-06-22 21:16:57.750 174 12497.98 51.67 55286.95 88888.00 2008-06-22 21:16:57.875 174 12497.98 51.65 55286.93 88888.00 2008-06-22 21:16:58.000 174 -80281.40 28068.75 -175846.3088888.00 2008-06-22 21:16:58.125 174 2172.82 -84260.52 -124060.1088888.00 2008-06-22 21:16:58.250 174 12497.95 51.62 55286.90 88888.00 2008-06-22 21:16:58.375 174 12497.92 51.65 55286.88 88888.00 2008-06-22 21:16:58.500 174 12497.98 51.62 55286.90 88888.00 2008-06-22 21:16:58.625 174 12498.00 51.62 55286.88 88888.00 2008-06-22 21:16:58.750 174 12498.05 51.60 55286.90 88888.00 2008-06-22 21:16:58.875 174 12498.08 51.62 55286.93 88888.00 2008-06-22 21:16:59.000 174 -77004.60 31345.55 -174143.9088888.00 2008-06-22 21:16:59.125 174 2172.82 -84254.12 -125698.5288888.00 2008-06-22 21:16:59.250 174 12498.00 51.65 55286.93 88888.00 2008-06-22 21:16:59.375 174 12497.98 51.65 55286.95 88888.00 2008-06-22 21:16:59.500 174 12497.95 51.62 55286.95 88888.00 2008-06-22 21:16:59.625 174 12498.00 51.65 55286.95 88888.00 2008-06-22 21:16:59.750 174 12498.02 51.65 55286.95 88888.00 2008-06-22 21:16:59.875 174 12498.00 51.67 55286.95 88888.00 2008-06-22 21:17:00.000 174 -80281.40 29707.15 -174143.9088888.00 2008-06-22 21:17:00.125 174 2172.82 -84247.73 -128975.3288888.00 2008-06-22 21:17:00.250 174 12497.98 51.70 55286.93 88888.00 2008-06-22 21:17:00.375 174 12498.02 51.70 55286.95 88888.00 2008-06-22 21:17:00.500 174 12498.02 51.70 55286.95 88888.00 2008-06-22 21:17:00.625 174 12497.95 51.70 55286.95 88888.00 2008-06-22 21:17:00.750 174 12497.90 51.70 55286.93 88888.00 2008-06-22 21:17:00.875 174 12497.88 51.70 55286.93 88888.00 2008-06-22 21:17:01.000 174 -85196.60 32983.95 -175865.5088888.00 2008-06-22 21:17:01.125 174 2172.82 -84241.32 -125698.5288888.00 2008-06-22 21:17:01.250 174 12497.90 51.70 55286.88 88888.00 2008-06-22 21:17:01.375 174 12497.88 51.70 55286.90 88888.00 2008-06-22 21:17:01.500 174 12497.88 51.67 55286.88 88888.00 2008-06-22 21:17:01.625 174 12497.90 51.67 55286.88 88888.00 2008-06-22 21:17:01.750 174 12497.83 51.70 55286.90 88888.00 2008-06-22 21:17:01.875 174 12497.85 51.70 55286.88 88888.00 2008-06-22 21:17:02.000 174 -86835.00 32983.95 -177478.3088888.00 2008-06-22 21:17:02.125 174 2172.82 -84234.93 -125698.5288888.00 2008-06-22 21:17:02.250 174 12497.90 51.70 55286.88 88888.00 2008-06-22 21:17:02.375 174 12497.98 51.70 55286.90 88888.00 2008-06-22 21:17:02.500 174 12497.95 51.73 55286.90 88888.00 2008-06-22 21:17:02.625 174 12497.95 51.73 55286.88 88888.00 2008-06-22 21:17:02.750 174 12497.95 51.70 55286.88 88888.00 2008-06-22 21:17:02.875 174 12497.98 51.73 55286.90 88888.00 2008-06-22 21:17:03.000 174 -80281.40 34622.35 -177459.1088888.00 2008-06-22 21:17:03.125 174 2172.82 -84228.52 -125698.5588888.00 2008-06-22 21:17:03.250 174 12497.98 51.73 55286.85 88888.00 2008-06-22 21:17:03.375 174 12498.00 51.70 55286.88 88888.00 2008-06-22 21:17:03.500 174 12497.95 51.70 55286.90 88888.00 2008-06-22 21:17:03.625 174 12497.98 51.75 55286.90 88888.00 2008-06-22 21:17:03.750 174 12497.92 51.77 55286.88 88888.00 2008-06-22 21:17:03.875 174 12497.90 51.77 55286.85 88888.00 2008-06-22 21:17:04.000 174 -81919.80 34622.35 -177459.1088888.00 2008-06-22 21:17:04.125 174 2172.82 -84222.12 -124060.1588888.00 2008-06-22 21:17:04.250 174 12497.95 51.73 55286.88 88888.00 2008-06-22 21:17:04.375 174 12497.92 51.75 55286.85 88888.00 2008-06-22 21:17:04.500 174 12497.90 51.75 55286.88 88888.00 2008-06-22 21:17:04.625 174 12497.90 51.75 55286.90 88888.00 2008-06-22 21:17:04.750 174 12497.92 51.77 55286.90 88888.00 2008-06-22 21:17:04.875 174 12497.92 51.77 55286.90 88888.00 2008-06-22 21:17:05.000 174 -81919.80 39537.55 -175827.1088888.00 2008-06-22 21:17:05.125 174 2172.82 -84215.73 -124060.1288888.00 2008-06-22 21:17:05.250 174 12498.00 51.77 55286.90 88888.00 2008-06-22 21:17:05.375 174 12497.92 51.77 55286.90 88888.00 2008-06-22 21:17:05.500 174 12497.85 51.75 55286.90 88888.00 2008-06-22 21:17:05.625 174 12497.98 51.77 55286.90 88888.00 2008-06-22 21:17:05.750 174 12497.95 51.80 55286.90 88888.00 2008-06-22 21:17:05.875 174 12497.80 51.80 55286.90 88888.00 2008-06-22 21:17:06.000 174 -96665.40 41175.95 -177433.5088888.00 2008-06-22 21:17:06.125 174 2172.82 -84209.32 -124060.1588888.00 2008-06-22 21:17:06.250 174 12497.80 51.83 55286.88 88888.00 2008-06-22 21:17:06.375 174 12497.88 51.80 55286.88 88888.00 2008-06-22 21:17:06.500 174 12497.88 51.80 55286.93 88888.00 2008-06-22 21:17:06.625 174 12497.92 51.80 55286.90 88888.00 2008-06-22 21:17:06.750 174 12497.90 51.83 55286.90 88888.00 2008-06-22 21:17:06.875 174 12497.80 51.85 55286.93 88888.00 2008-06-22 21:17:07.000 174 -96665.40 41175.95 -175884.7088888.00 2008-06-22 21:17:07.125 174 2172.82 -84202.93 -128975.3588888.00 2008-06-22 21:17:07.250 174 12497.80 51.83 55286.90 88888.00 2008-06-22 21:17:07.375 174 12497.88 51.83 55286.90 88888.00 2008-06-22 21:17:07.500 174 12497.90 51.83 55286.90 88888.00 2008-06-22 21:17:07.625 174 12497.98 51.85 55286.90 88888.00 2008-06-22 21:17:07.750 174 12497.95 51.83 55286.88 88888.00 2008-06-22 21:17:07.875 174 12497.95 51.83 55286.88 88888.00 2008-06-22 21:17:08.000 174 -85196.60 42814.35 -175910.3088888.00 2008-06-22 21:17:08.125 174 2172.82 -84196.52 -124060.1588888.00 2008-06-22 21:17:08.250 174 12497.90 51.88 55286.88 88888.00 2008-06-22 21:17:08.375 174 12497.88 51.85 55286.88 88888.00 2008-06-22 21:17:08.500 174 12497.77 51.85 55286.85 88888.00 2008-06-22 21:17:08.625 174 12497.77 51.90 55286.88 88888.00 2008-06-22 21:17:08.750 174 12497.83 51.90 55286.88 88888.00 2008-06-22 21:17:08.875 174 12497.83 51.90 55286.85 88888.00 2008-06-22 21:17:09.000 174 -96665.40 44452.75 -179174.3088888.00 2008-06-22 21:17:09.125 174 2172.82 -84190.12 -122421.7388888.00 2008-06-22 21:17:09.250 174 12497.77 51.88 55286.85 88888.00 2008-06-22 21:17:09.375 174 12497.80 51.90 55286.85 88888.00 2008-06-22 21:17:09.500 174 12497.80 51.88 55286.88 88888.00 2008-06-22 21:17:09.625 174 12497.83 51.90 55286.85 88888.00 2008-06-22 21:17:09.750 174 12497.80 51.88 55286.85 88888.00 2008-06-22 21:17:09.875 174 12497.80 51.85 55286.90 88888.00 2008-06-22 21:17:10.000 174 -88473.40 42814.35 -174220.7088888.00 2008-06-22 21:17:10.125 174 2172.82 -84183.73 -130613.7388888.00 2008-06-22 21:17:10.250 174 12497.88 51.88 55286.88 88888.00 2008-06-22 21:17:10.375 174 12497.85 51.90 55286.88 88888.00 2008-06-22 21:17:10.500 174 12497.83 51.90 55286.88 88888.00 2008-06-22 21:17:10.625 174 12497.85 51.88 55286.85 88888.00 2008-06-22 21:17:10.750 174 12497.85 51.90 55286.88 88888.00 2008-06-22 21:17:10.875 174 12497.85 51.90 55286.90 88888.00 2008-06-22 21:17:11.000 174 -88473.40 47729.55 -175923.1088888.00 2008-06-22 21:17:11.125 174 2172.82 -84177.32 -124060.1288888.00 2008-06-22 21:17:11.250 174 12497.85 51.90 55286.88 88888.00 2008-06-22 21:17:11.375 174 12497.85 51.88 55286.90 88888.00 2008-06-22 21:17:11.500 174 12497.83 51.88 55286.90 88888.00 2008-06-22 21:17:11.625 174 12497.80 51.88 55286.88 88888.00 2008-06-22 21:17:11.750 174 12497.80 51.90 55286.90 88888.00 2008-06-22 21:17:11.875 174 12497.83 51.90 55286.90 88888.00 2008-06-22 21:17:12.000 174 -85196.60 44452.75 -177561.5088888.00 2008-06-22 21:17:12.125 174 2172.82 -84170.93 -124060.1588888.00 2008-06-22 21:17:12.250 174 12497.90 51.90 55286.82 88888.00 2008-06-22 21:17:12.375 174 12497.88 51.90 55286.85 88888.00 2008-06-22 21:17:12.500 174 12497.83 51.90 55286.90 88888.00 2008-06-22 21:17:12.625 174 12497.90 51.90 55286.90 88888.00 2008-06-22 21:17:12.750 174 12497.92 51.90 55286.90 88888.00 2008-06-22 21:17:12.875 174 12497.90 51.90 55286.88 88888.00 2008-06-22 21:17:13.000 174 -86835.00 44452.75 -177567.9088888.00 2008-06-22 21:17:13.125 174 2172.82 -84164.52 -130613.7588888.00 2008-06-22 21:17:13.250 174 12497.85 51.88 55286.88 88888.00 2008-06-22 21:17:13.375 174 12497.85 51.88 55286.85 88888.00 2008-06-22 21:17:13.500 174 12497.92 51.88 55286.85 88888.00 2008-06-22 21:17:13.625 174 12498.05 51.90 55286.85 88888.00 2008-06-22 21:17:13.750 174 12498.02 51.90 55286.85 88888.00 2008-06-22 21:17:13.875 174 12497.95 51.88 55286.85 88888.00 2008-06-22 21:17:14.000 174 -86835.00 47729.55 -177567.9088888.00 2008-06-22 21:17:14.125 174 2172.82 -84158.12 -127336.9588888.00 2008-06-22 21:17:14.250 174 12497.90 51.88 55286.85 88888.00 2008-06-22 21:17:14.375 174 12497.90 51.88 55286.85 88888.00 2008-06-22 21:17:14.500 174 12497.88 51.90 55286.82 88888.00 2008-06-22 21:17:14.625 174 12497.85 51.90 55286.85 88888.00 2008-06-22 21:17:14.750 174 12497.85 51.90 55286.85 88888.00 2008-06-22 21:17:14.875 174 12497.83 51.90 55286.85 88888.00 2008-06-22 21:17:15.000 174 -90111.80 46091.15 -180883.1088888.00 2008-06-22 21:17:15.125 174 2172.82 -84151.73 -128975.3588888.00 2008-06-22 21:17:15.250 174 12497.83 51.90 55286.82 88888.00 2008-06-22 21:17:15.375 174 12497.83 51.90 55286.80 88888.00 2008-06-22 21:17:15.500 174 12497.85 51.90 55286.82 88888.00 2008-06-22 21:17:15.625 174 12497.88 51.92 55286.82 88888.00 2008-06-22 21:17:15.750 174 12497.88 51.90 55286.85 88888.00 2008-06-22 21:17:15.875 174 12497.85 51.90 55286.82 88888.00 2008-06-22 21:17:16.000 174 -85196.60 46091.15 -180844.7088888.00 2008-06-22 21:17:16.125 174 2172.82 -84145.32 -125698.5288888.00 2008-06-22 21:17:16.250 174 12497.90 51.90 55286.82 88888.00 2008-06-22 21:17:16.375 174 12497.95 51.90 55286.80 88888.00 2008-06-22 21:17:16.500 174 12497.98 51.88 55286.80 88888.00 2008-06-22 21:17:16.625 174 12498.02 51.88 55286.82 88888.00 2008-06-22 21:17:16.750 174 12498.05 51.88 55286.85 88888.00 2008-06-22 21:17:16.875 174 12498.08 51.88 55286.88 88888.00 2008-06-22 21:17:17.000 174 -80281.40 42814.35 -179225.5088888.00 2008-06-22 21:17:17.125 174 2172.82 -84138.93 -125698.5288888.00 2008-06-22 21:17:17.250 174 12497.92 51.83 55286.82 88888.00 2008-06-22 21:17:17.375 174 12497.90 51.83 55286.85 88888.00 2008-06-22 21:17:17.500 174 12497.88 51.85 55286.85 88888.00 2008-06-22 21:17:17.625 174 12497.95 51.88 55286.85 88888.00 2008-06-22 21:17:17.750 174 12497.98 51.85 55286.82 88888.00 2008-06-22 21:17:17.875 174 12498.00 51.83 55286.82 88888.00 2008-06-22 21:17:18.000 174 -83558.20 42814.35 -181004.7088888.00 2008-06-22 21:17:18.125 174 2172.82 -84132.52 -124060.1088888.00 2008-06-22 21:17:18.250 174 12497.95 51.83 55286.82 88888.00 2008-06-22 21:17:18.375 174 12497.98 51.83 55286.82 88888.00 2008-06-22 21:17:18.500 174 12498.02 51.80 55286.82 88888.00 2008-06-22 21:17:18.625 174 12498.05 51.85 55286.80 88888.00 2008-06-22 21:17:18.750 174 12498.05 51.83 55286.80 88888.00 2008-06-22 21:17:18.875 174 12498.02 51.83 55286.80 88888.00 2008-06-22 21:17:19.000 174 -81919.80 39537.55 -184319.9088888.00 2008-06-22 21:17:19.125 174 2172.82 -84126.12 -125698.5088888.00 2008-06-22 21:17:19.250 174 12498.00 51.80 55286.78 88888.00 2008-06-22 21:17:19.375 174 12498.00 51.80 55286.78 88888.00 2008-06-22 21:17:19.500 174 12497.95 51.80 55286.80 88888.00 2008-06-22 21:17:19.625 174 12497.92 51.83 55286.80 88888.00 2008-06-22 21:17:19.750 174 12497.95 51.83 55286.80 88888.00 2008-06-22 21:17:19.875 174 12497.92 51.83 55286.82 88888.00 2008-06-22 21:17:20.000 174 -83558.20 42814.35 -185958.3088888.00 2008-06-22 21:17:20.125 174 2172.82 -84119.73 -128975.3288888.00 2008-06-22 21:17:20.250 174 12498.00 51.80 55286.75 88888.00 2008-06-22 21:17:20.375 174 12497.98 51.80 55286.78 88888.00 2008-06-22 21:17:20.500 174 12497.92 51.77 55286.80 88888.00 2008-06-22 21:17:20.625 174 12498.00 51.80 55286.78 88888.00 2008-06-22 21:17:20.750 174 12498.05 51.80 55286.75 88888.00 2008-06-22 21:17:20.875 174 12498.02 51.77 55286.75 88888.00 2008-06-22 21:17:21.000 174 -83558.20 37899.15 -185881.5088888.00 2008-06-22 21:17:21.125 174 2172.82 -84113.32 -124060.1588888.00 2008-06-22 21:17:21.250 174 12497.98 51.75 55286.75 88888.00 2008-06-22 21:17:21.375 174 12498.02 51.75 55286.78 88888.00 2008-06-22 21:17:21.500 174 12498.05 51.75 55286.78 88888.00 2008-06-22 21:17:21.625 174 12498.10 51.73 55286.75 88888.00 2008-06-22 21:17:21.750 174 12498.15 51.73 55286.78 88888.00 2008-06-22 21:17:21.875 174 12498.17 51.77 55286.78 88888.00 2008-06-22 21:17:22.000 174 -75366.20 36260.75 -182559.9088888.00 2008-06-22 21:17:22.125 174 2172.82 -84106.93 -125698.5588888.00 2008-06-22 21:17:22.250 174 12498.02 51.70 55286.80 88888.00 2008-06-22 21:17:22.375 174 12498.05 51.70 55286.78 88888.00 2008-06-22 21:17:22.500 174 12498.05 51.70 55286.78 88888.00 2008-06-22 21:17:22.625 174 12498.15 51.70 55286.80 88888.00 2008-06-22 21:17:22.750 174 12498.15 51.73 55286.78 88888.00 2008-06-22 21:17:22.875 174 12498.12 51.73 55286.80 88888.00 2008-06-22 21:17:23.000 174 -77004.60 34622.35 -182534.3088888.00 2008-06-22 21:17:23.125 174 2172.82 -84100.52 -125698.5288888.00 2008-06-22 21:17:23.250 174 12498.02 51.70 55286.80 88888.00 2008-06-22 21:17:23.375 174 12498.05 51.67 55286.85 88888.00 2008-06-22 21:17:23.500 174 12498.02 51.67 55286.85 88888.00 2008-06-22 21:17:23.625 174 12498.08 51.67 55286.82 88888.00 2008-06-22 21:17:23.750 174 12498.08 51.70 55286.80 88888.00 2008-06-22 21:17:23.875 174 12498.08 51.70 55286.85 88888.00 2008-06-22 21:17:24.000 174 -75366.20 31345.55 -180940.7088888.00 2008-06-22 21:17:24.125 174 2172.82 -84094.12 -128975.3088888.00 2008-06-22 21:17:24.250 174 12498.05 51.67 55286.80 88888.00 2008-06-22 21:17:24.375 174 12498.10 51.65 55286.82 88888.00 2008-06-22 21:17:24.500 174 12498.05 51.62 55286.82 88888.00 2008-06-22 21:17:24.625 174 12498.05 51.62 55286.82 88888.00 2008-06-22 21:17:24.750 174 12498.05 51.65 55286.82 88888.00 2008-06-22 21:17:24.875 174 12498.08 51.65 55286.80 88888.00 2008-06-22 21:17:25.000 174 -72089.40 28068.75 -182553.5088888.00 2008-06-22 21:17:25.125 174 2172.82 -84087.73 -130613.7088888.00 2008-06-22 21:17:25.250 174 12498.05 51.62 55286.80 88888.00 2008-06-22 21:17:25.375 174 12498.00 51.62 55286.80 88888.00 2008-06-22 21:17:25.500 174 12498.00 51.62 55286.80 88888.00 2008-06-22 21:17:25.625 174 12498.02 51.62 55286.80 88888.00 2008-06-22 21:17:25.750 174 12497.98 51.62 55286.80 88888.00 2008-06-22 21:17:25.875 174 12497.95 51.60 55286.80 88888.00 2008-06-22 21:17:26.000 174 -83558.20 28068.75 -180940.7088888.00 2008-06-22 21:17:26.125 174 2172.82 -84081.32 -124060.1588888.00 2008-06-22 21:17:26.250 174 12497.90 51.62 55286.82 88888.00 2008-06-22 21:17:26.375 174 12497.95 51.60 55286.80 88888.00 2008-06-22 21:17:26.500 174 12497.88 51.58 55286.82 88888.00 2008-06-22 21:17:26.625 174 12497.85 51.60 55286.82 88888.00 2008-06-22 21:17:26.750 174 12497.90 51.60 55286.82 88888.00 2008-06-22 21:17:26.875 174 12497.98 51.60 55286.82 88888.00 2008-06-22 21:17:27.000 174 -75366.20 24791.95 -180940.7088888.00 2008-06-22 21:17:27.125 174 2172.82 -84074.93 -124060.1288888.00 2008-06-22 21:17:27.250 174 12498.00 51.58 55286.82 88888.00 2008-06-22 21:17:27.375 174 12497.98 51.58 55286.85 88888.00 2008-06-22 21:17:27.500 174 12497.98 51.55 55286.85 88888.00 2008-06-22 21:17:27.625 174 12497.98 51.55 55286.82 88888.00 2008-06-22 21:17:27.750 174 12497.95 51.58 55286.82 88888.00 2008-06-22 21:17:27.875 174 12497.92 51.58 55286.85 88888.00 2008-06-22 21:17:28.000 174 -81919.80 23153.55 -180953.5088888.00 2008-06-22 21:17:28.125 174 2172.82 -84068.52 -124060.1588888.00 2008-06-22 21:17:28.250 174 12497.98 51.52 55286.80 88888.00 2008-06-22 21:17:28.375 174 12497.98 51.52 55286.82 88888.00 2008-06-22 21:17:28.500 174 12497.92 51.52 55286.80 88888.00 2008-06-22 21:17:28.625 174 12497.88 51.50 55286.82 88888.00 2008-06-22 21:17:28.750 174 12497.83 51.52 55286.88 88888.00 2008-06-22 21:17:28.875 174 12497.95 51.55 55286.88 88888.00 2008-06-22 21:17:29.000 174 -81919.80 21515.15 -177683.1088888.00 2008-06-22 21:17:29.125 174 2172.82 -84062.12 -127336.9088888.00 2008-06-22 21:17:29.250 174 12497.88 51.48 55286.88 88888.00 2008-06-22 21:17:29.375 174 12497.85 51.50 55286.90 88888.00 2008-06-22 21:17:29.500 174 12497.83 51.48 55286.93 88888.00 2008-06-22 21:17:29.625 174 12497.88 51.50 55286.93 88888.00 2008-06-22 21:17:29.750 174 12497.83 51.48 55286.93 88888.00 2008-06-22 21:17:29.875 174 12497.85 51.50 55286.90 88888.00 2008-06-22 21:17:30.000 174 -85196.60 19876.75 -176063.9088888.00 2008-06-22 21:17:30.125 174 2172.82 -84055.73 -124060.1088888.00 2008-06-22 21:17:30.250 174 12497.92 51.50 55286.88 88888.00 2008-06-22 21:17:30.375 174 12497.95 51.50 55286.90 88888.00 2008-06-22 21:17:30.500 174 12497.92 51.50 55286.93 88888.00 2008-06-22 21:17:30.625 174 12497.88 51.50 55286.93 88888.00 2008-06-22 21:17:30.750 174 12497.83 51.50 55286.93 88888.00 2008-06-22 21:17:30.875 174 12497.80 51.48 55286.90 88888.00 2008-06-22 21:17:31.000 174 -86835.00 19876.75 -177676.7088888.00 2008-06-22 21:17:31.125 174 2172.82 -84049.32 -128975.2788888.00 2008-06-22 21:17:31.250 174 12497.90 51.50 55286.85 88888.00 2008-06-22 21:17:31.375 174 12497.92 51.48 55286.88 88888.00 2008-06-22 21:17:31.500 174 12497.90 51.45 55286.90 88888.00 2008-06-22 21:17:31.625 174 12497.85 51.48 55286.88 88888.00 2008-06-22 21:17:31.750 174 12497.80 51.48 55286.90 88888.00 2008-06-22 21:17:31.875 174 12497.77 51.50 55286.90 88888.00 2008-06-22 21:17:32.000 174 -88473.40 18238.35 -176089.5088888.00 2008-06-22 21:17:32.125 174 2172.82 -84042.93 -124060.1088888.00 2008-06-22 21:17:32.250 174 12497.83 51.45 55286.85 88888.00 2008-06-22 21:17:32.375 174 12497.80 51.50 55286.88 88888.00 2008-06-22 21:17:32.500 174 12497.77 51.48 55286.90 88888.00 2008-06-22 21:17:32.625 174 12497.77 51.48 55286.88 88888.00 2008-06-22 21:17:32.750 174 12497.73 51.45 55286.90 88888.00 2008-06-22 21:17:32.875 174 12497.70 51.42 55286.90 88888.00 2008-06-22 21:17:33.000 174 18238.35 -174412.70 0.00 88888.00 2008-06-22 21:17:33.125 174 2172.82 -84036.52 -127336.9388888.00 2008-06-22 21:17:33.250 174 12497.62 51.48 55286.95 88888.00 2008-06-22 21:17:33.375 174 12497.65 51.50 55286.95 88888.00 2008-06-22 21:17:33.500 174 12497.58 51.45 55286.95 88888.00 2008-06-22 21:17:33.625 174 12497.62 51.45 55286.95 88888.00 2008-06-22 21:17:33.750 174 12497.67 51.45 55286.95 88888.00 2008-06-22 21:17:33.875 174 12497.67 51.48 55286.95 88888.00 2008-06-22 21:17:34.000 174 18238.35 -175372.70 0.00 88888.00 2008-06-22 21:17:34.125 174 2172.82 -84030.12 -125698.5288888.00 2008-06-22 21:17:34.250 174 12497.65 51.48 55286.90 88888.00 2008-06-22 21:17:34.375 174 12497.62 51.50 55286.93 88888.00 2008-06-22 21:17:34.500 174 12497.55 51.50 55286.93 88888.00 2008-06-22 21:17:34.625 174 12497.58 51.50 55286.93 88888.00 2008-06-22 21:17:34.750 174 12497.62 51.50 55286.93 88888.00 2008-06-22 21:17:34.875 174 12497.65 51.48 55286.93 88888.00 2008-06-22 21:17:35.000 174 16599.95 -171116.70 0.00 88888.00 2008-06-22 21:17:35.125 174 2172.82 -84023.73 -125698.5288888.00 2008-06-22 21:17:35.250 174 12497.65 51.45 55286.95 88888.00 2008-06-22 21:17:35.375 174 12497.65 51.48 55286.95 88888.00 2008-06-22 21:17:35.500 174 12497.62 51.45 55286.97 88888.00 2008-06-22 21:17:35.625 174 12497.70 51.50 55286.97 88888.00 2008-06-22 21:17:35.750 174 12497.70 51.50 55287.00 88888.00 2008-06-22 21:17:35.875 174 12497.62 51.50 55286.97 88888.00 2008-06-22 21:17:36.000 174 21515.15 -170463.90 0.00 88888.00 2008-06-22 21:17:36.125 174 2172.82 -84017.32 -124060.1288888.00 2008-06-22 21:17:36.250 174 12497.52 51.50 55286.97 88888.00 2008-06-22 21:17:36.375 174 12497.48 51.52 55286.97 88888.00 2008-06-22 21:17:36.500 174 12497.42 51.50 55286.97 88888.00 2008-06-22 21:17:36.625 174 12497.42 51.50 55286.97 88888.00 2008-06-22 21:17:36.750 174 12497.42 51.50 55286.97 88888.00 2008-06-22 21:17:36.875 174 12497.40 51.48 55286.97 88888.00 2008-06-22 21:17:37.000 174 21515.15 -171174.30 0.00 88888.00 2008-06-22 21:17:37.125 174 2172.82 -84010.93 -127336.9388888.00 2008-06-22 21:17:37.250 174 12497.50 51.55 55286.97 88888.00 2008-06-22 21:17:37.375 174 12497.50 51.50 55286.97 88888.00 2008-06-22 21:17:37.500 174 12497.48 51.50 55286.97 88888.00 2008-06-22 21:17:37.625 174 12497.52 51.50 55286.95 88888.00 2008-06-22 21:17:37.750 174 12497.50 51.50 55286.95 88888.00 2008-06-22 21:17:37.875 174 12497.50 51.52 55286.97 88888.00 2008-06-22 21:17:38.000 174 21515.15 -167903.90 0.00 88888.00 2008-06-22 21:17:38.125 174 2172.82 -84004.52 -124060.1288888.00 2008-06-22 21:17:38.250 174 12497.45 51.50 55286.97 88888.00 2008-06-22 21:17:38.375 174 12497.45 51.50 55286.95 88888.00 2008-06-22 21:17:38.500 174 12497.40 51.50 55286.95 88888.00 2008-06-22 21:17:38.625 174 12497.35 51.52 55286.95 88888.00 2008-06-22 21:17:38.750 174 12497.38 51.50 55286.95 88888.00 2008-06-22 21:17:38.875 174 12497.42 51.52 55286.95 88888.00 2008-06-22 21:17:39.000 174 21515.15 -172819.10 0.00 88888.00 2008-06-22 21:17:39.125 174 2172.82 -83998.12 -125698.5288888.00 2008-06-22 21:17:39.250 174 12497.48 51.52 55286.97 88888.00 2008-06-22 21:17:39.375 174 12497.45 51.55 55287.00 88888.00 2008-06-22 21:17:39.500 174 12497.40 51.52 55287.03 88888.00 2008-06-22 21:17:39.625 174 12497.35 51.58 55287.00 88888.00 2008-06-22 21:17:39.750 174 12497.33 51.58 55287.00 88888.00 2008-06-22 21:17:39.875 174 12497.33 51.55 55286.95 88888.00 2008-06-22 21:17:40.000 174 23153.55 -171123.10 0.00 88888.00 2008-06-22 21:17:40.125 174 2172.82 -83991.73 -125698.5288888.00 2008-06-22 21:17:40.250 174 12497.35 51.55 55286.95 88888.00 2008-06-22 21:17:40.375 174 12497.33 51.55 55286.97 88888.00 2008-06-22 21:17:40.500 174 12497.35 51.55 55287.00 88888.00 2008-06-22 21:17:40.625 174 12497.42 51.55 55287.00 88888.00 2008-06-22 21:17:40.750 174 12497.38 51.55 55286.97 88888.00 2008-06-22 21:17:40.875 174 12497.35 51.58 55287.00 88888.00 2008-06-22 21:17:41.000 174 24791.95 -167910.30 0.00 88888.00 2008-06-22 21:17:41.125 174 2172.82 -83985.32 -127336.9588888.00 2008-06-22 21:17:41.250 174 12497.35 51.55 55287.03 88888.00 2008-06-22 21:17:41.375 174 12497.38 51.55 55287.03 88888.00 2008-06-22 21:17:41.500 174 12497.30 51.52 55287.03 88888.00 2008-06-22 21:17:41.625 174 12497.30 51.58 55287.00 88888.00 2008-06-22 21:17:41.750 174 12497.30 51.60 55287.03 88888.00 2008-06-22 21:17:41.875 174 12497.30 51.60 55287.03 88888.00 2008-06-22 21:17:42.000 174 28068.75 -167903.90 0.00 88888.00 2008-06-22 21:17:42.125 174 2172.82 -83978.93 -124060.1288888.00 2008-06-22 21:17:42.250 174 12497.25 51.58 55287.03 88888.00 2008-06-22 21:17:42.375 174 12497.25 51.60 55287.03 88888.00 2008-06-22 21:17:42.500 174 12497.25 51.60 55287.03 88888.00 2008-06-22 21:17:42.625 174 12497.23 51.62 55287.05 88888.00 2008-06-22 21:17:42.750 174 12497.20 51.62 55287.05 88888.00 2008-06-22 21:17:42.875 174 12497.27 51.60 55287.05 88888.00 2008-06-22 21:17:43.000 174 26430.35 -167750.30 0.00 88888.00 2008-06-22 21:17:43.125 174 2172.82 -83972.52 -124060.1288888.00 2008-06-22 21:17:43.250 174 12497.33 51.60 55287.03 88888.00 2008-06-22 21:17:43.375 174 12497.30 51.62 55287.00 88888.00 2008-06-22 21:17:43.500 174 12497.23 51.60 55287.00 88888.00 2008-06-22 21:17:43.625 174 12497.25 51.62 55286.97 88888.00 2008-06-22 21:17:43.750 174 12497.27 51.62 55287.00 88888.00 2008-06-22 21:17:43.875 174 12497.30 51.62 55287.00 88888.00 2008-06-22 21:17:44.000 174 28068.75 -171206.30 0.00 88888.00 2008-06-22 21:17:44.125 174 2172.82 -83966.12 -124060.1088888.00 2008-06-22 21:17:44.250 174 12497.20 51.65 55286.97 88888.00 2008-06-22 21:17:44.375 174 12497.25 51.65 55286.97 88888.00 2008-06-22 21:17:44.500 174 12497.27 51.65 55287.00 88888.00 2008-06-22 21:17:44.625 174 12497.20 51.67 55286.97 88888.00 2008-06-22 21:17:44.750 174 12497.17 51.65 55287.00 88888.00 2008-06-22 21:17:44.875 174 12497.20 51.65 55287.00 88888.00 2008-06-22 21:17:45.000 174 31345.55 -170553.50 0.00 88888.00 2008-06-22 21:17:45.125 174 2172.82 -83959.73 -125698.5288888.00 2008-06-22 21:17:45.250 174 12497.25 51.70 55286.95 88888.00 2008-06-22 21:17:45.375 174 12497.27 51.70 55286.97 88888.00 2008-06-22 21:17:45.500 174 12497.25 51.65 55287.00 88888.00 2008-06-22 21:17:45.625 174 12497.25 51.67 55286.97 88888.00 2008-06-22 21:17:45.750 174 12497.27 51.73 55286.97 88888.00 2008-06-22 21:17:45.875 174 12497.33 51.73 55287.00 88888.00 2008-06-22 21:17:46.000 174 34622.35 -170412.70 0.00 88888.00 2008-06-22 21:17:46.125 174 2172.82 -83953.32 -124060.1588888.00 2008-06-22 21:17:46.250 174 12497.27 51.70 55286.97 88888.00 2008-06-22 21:17:46.375 174 12497.25 51.70 55286.97 88888.00 2008-06-22 21:17:46.500 174 12497.23 51.70 55286.97 88888.00 2008-06-22 21:17:46.625 174 12497.25 51.75 55286.95 88888.00 2008-06-22 21:17:46.750 174 12497.25 51.73 55286.95 88888.00 2008-06-22 21:17:46.875 174 12497.27 51.73 55286.93 88888.00 2008-06-22 21:17:47.000 174 34622.35 -172038.30 0.00 88888.00 2008-06-22 21:17:47.125 174 2172.82 -83946.93 -125698.5088888.00 2008-06-22 21:17:47.250 174 12497.25 51.73 55286.95 88888.00 2008-06-22 21:17:47.375 174 12497.23 51.73 55287.00 88888.00 2008-06-22 21:17:47.500 174 12497.20 51.73 55287.00 88888.00 2008-06-22 21:17:47.625 174 12497.25 51.75 55287.00 88888.00 2008-06-22 21:17:47.750 174 12497.33 51.75 55286.97 88888.00 2008-06-22 21:17:47.875 174 12497.35 51.75 55286.93 88888.00 2008-06-22 21:17:48.000 174 36260.75 -173753.50 0.00 88888.00 2008-06-22 21:17:48.125 174 2172.82 -83940.52 -127336.9388888.00 2008-06-22 21:17:48.250 174 12497.33 51.75 55286.93 88888.00 2008-06-22 21:17:48.375 174 12497.33 51.75 55286.93 88888.00 2008-06-22 21:17:48.500 174 12497.30 51.73 55286.93 88888.00 2008-06-22 21:17:48.625 174 12497.33 51.80 55286.93 88888.00 2008-06-22 21:17:48.750 174 12497.33 51.80 55286.93 88888.00 2008-06-22 21:17:48.875 174 12497.33 51.80 55286.93 88888.00 2008-06-22 21:17:49.000 174 39537.55 -178630.30 0.00 88888.00 2008-06-22 21:17:49.125 174 2172.82 -83934.12 -127336.9588888.00 2008-06-22 21:17:49.250 174 12497.42 51.77 55286.82 88888.00 2008-06-22 21:17:49.375 174 12497.35 51.77 55286.85 88888.00 2008-06-22 21:17:49.500 174 12497.33 51.80 55286.85 88888.00 2008-06-22 21:17:49.625 174 12497.40 51.80 55286.85 88888.00 2008-06-22 21:17:49.750 174 12497.40 51.83 55286.88 88888.00 2008-06-22 21:17:49.875 174 12497.42 51.83 55286.88 88888.00 2008-06-22 21:17:50.000 174 41175.95 -178591.90 0.00 88888.00 2008-06-22 21:17:50.125 174 2172.82 -83927.73 -125698.5288888.00 2008-06-22 21:17:50.250 174 12497.48 51.85 55286.85 88888.00 2008-06-22 21:17:50.375 174 12497.50 51.88 55286.85 88888.00 2008-06-22 21:17:50.500 174 12497.52 51.88 55286.88 88888.00 2008-06-22 21:17:50.625 174 12497.52 51.88 55286.85 88888.00 2008-06-22 21:17:50.750 174 12497.48 51.88 55286.85 88888.00 2008-06-22 21:17:50.875 174 12497.45 51.88 55286.85 88888.00 2008-06-22 21:17:51.000 174 46091.15 -178636.70 0.00 88888.00 2008-06-22 21:17:51.125 174 2172.82 -83921.32 -128975.3088888.00 2008-06-22 21:17:51.250 174 12497.55 51.90 55286.82 88888.00 2008-06-22 21:17:51.375 174 12497.62 51.90 55286.80 88888.00 2008-06-22 21:17:51.500 174 12497.62 51.88 55286.80 88888.00 2008-06-22 21:17:51.625 174 12497.60 51.88 55286.80 88888.00 2008-06-22 21:17:51.750 174 12497.50 51.90 55286.78 88888.00 2008-06-22 21:17:51.875 174 12497.50 51.90 55286.80 88888.00 2008-06-22 21:17:52.000 174 46091.15 -180883.10 0.00 88888.00 2008-06-22 21:17:52.125 174 2172.82 -83914.93 -125698.5288888.00 2008-06-22 21:17:52.250 174 12497.60 51.90 55286.80 88888.00 2008-06-22 21:17:52.375 174 12497.60 51.90 55286.80 88888.00 2008-06-22 21:17:52.500 174 12497.62 51.92 55286.80 88888.00 2008-06-22 21:17:52.625 174 12497.65 51.92 55286.80 88888.00 2008-06-22 21:17:52.750 174 12497.65 51.95 55286.82 88888.00 2008-06-22 21:17:52.875 174 12497.62 51.95 55286.82 88888.00 2008-06-22 21:17:53.000 174 49367.95 -178675.10 0.00 88888.00 2008-06-22 21:17:53.125 174 2172.82 -83908.52 -124060.1088888.00 2008-06-22 21:17:53.250 174 12497.62 51.95 55286.85 88888.00 2008-06-22 21:17:53.375 174 12497.65 51.92 55286.88 88888.00 2008-06-22 21:17:53.500 174 12497.62 51.92 55286.82 88888.00 2008-06-22 21:17:53.625 174 12497.67 51.92 55286.80 88888.00 2008-06-22 21:17:53.750 174 12497.67 51.92 55286.82 88888.00 2008-06-22 21:17:53.875 174 12497.65 51.95 55286.80 88888.00 2008-06-22 21:17:54.000 174 -99942.20 51006.35 -181945.5088888.00 2008-06-22 21:17:54.125 174 2172.82 -83902.12 -125698.5288888.00 2008-06-22 21:17:54.250 174 12497.73 51.98 55286.78 88888.00 2008-06-22 21:17:54.375 174 12497.73 52.00 55286.80 88888.00 2008-06-22 21:17:54.500 174 12497.67 52.00 55286.80 88888.00 2008-06-22 21:17:54.625 174 12497.70 51.98 55286.78 88888.00 2008-06-22 21:17:54.750 174 12497.70 51.98 55286.78 88888.00 2008-06-22 21:17:54.875 174 12497.67 52.00 55286.75 88888.00 2008-06-22 21:17:55.000 174 -88473.40 51006.35 -188812.7088888.00 2008-06-22 21:17:55.125 174 2172.82 -83895.73 -128975.3588888.00 2008-06-22 21:17:55.250 174 12497.88 51.98 55286.70 88888.00 2008-06-22 21:17:55.375 174 12497.90 51.98 55286.68 88888.00 2008-06-22 21:17:55.500 174 12497.85 51.98 55286.70 88888.00 2008-06-22 21:17:55.625 174 12497.92 52.00 55286.70 88888.00 2008-06-22 21:17:55.750 174 12497.92 51.98 55286.72 88888.00 2008-06-22 21:17:55.875 174 12497.88 52.00 55286.72 88888.00 2008-06-22 21:17:56.000 174 -86835.00 52644.75 -188505.5088888.00 2008-06-22 21:17:56.125 174 2172.82 -83889.32 -127336.9388888.00 2008-06-22 21:17:56.250 174 12497.83 52.00 55286.68 88888.00 2008-06-22 21:17:56.375 174 12497.85 52.00 55286.68 88888.00 2008-06-22 21:17:56.500 174 12497.83 52.00 55286.70 88888.00 2008-06-22 21:17:56.625 174 12497.85 52.00 55286.70 88888.00 2008-06-22 21:17:56.750 174 12497.83 52.00 55286.68 88888.00 2008-06-22 21:17:56.875 174 12497.85 51.98 55286.65 88888.00 2008-06-22 21:17:57.000 174 -81919.80 51006.35 -193683.1088888.00 2008-06-22 21:17:57.125 174 2172.82 -83882.93 -127336.9388888.00 2008-06-22 21:17:57.250 174 12497.98 52.00 55286.65 88888.00 2008-06-22 21:17:57.375 174 12497.95 52.02 55286.62 88888.00 2008-06-22 21:17:57.500 174 12497.90 52.00 55286.62 88888.00 2008-06-22 21:17:57.625 174 12497.88 52.02 55286.62 88888.00 2008-06-22 21:17:57.750 174 12497.88 52.02 55286.62 88888.00 2008-06-22 21:17:57.875 174 12497.90 52.02 55286.65 88888.00 2008-06-22 21:17:58.000 174 -83558.20 54283.15 -191756.7088888.00 2008-06-22 21:17:58.125 174 2172.82 -83876.52 -130613.6888888.00 2008-06-22 21:17:58.250 174 12498.02 52.02 55286.60 88888.00 2008-06-22 21:17:58.375 174 12498.05 52.02 55286.62 88888.00 2008-06-22 21:17:58.500 174 12498.02 52.02 55286.62 88888.00 2008-06-22 21:17:58.625 174 12498.05 52.02 55286.60 88888.00 2008-06-22 21:17:58.750 174 12498.05 52.02 55286.60 88888.00 2008-06-22 21:17:58.875 174 12498.02 52.02 55286.62 88888.00 2008-06-22 21:17:59.000 174 -70451.00 54283.15 -193407.9088888.00 2008-06-22 21:17:59.125 174 2172.82 -83870.12 -130613.7588888.00 2008-06-22 21:17:59.250 174 12498.20 52.00 55286.60 88888.00 2008-06-22 21:17:59.375 174 12498.20 52.00 55286.60 88888.00 2008-06-22 21:17:59.500 174 12498.12 52.00 55286.65 88888.00 2008-06-22 21:17:59.625 174 12498.15 52.02 55286.65 88888.00 2008-06-22 21:17:59.750 174 12498.17 52.00 55286.65 88888.00 2008-06-22 21:17:59.875 174 12498.15 51.98 55286.62 88888.00 2008-06-22 21:18:00.000 174 -60620.60 52644.75 -192038.3088888.00 2008-06-22 21:18:00.125 174 2172.82 -83863.73 -127336.9588888.00 2008-06-22 21:18:00.250 174 12498.27 52.00 55286.62 88888.00 2008-06-22 21:18:00.375 174 12498.33 52.00 55286.60 88888.00 2008-06-22 21:18:00.500 174 12498.33 52.00 55286.60 88888.00 2008-06-22 21:18:00.625 174 12498.33 52.00 55286.60 88888.00 2008-06-22 21:18:00.750 174 12498.30 52.00 55286.60 88888.00 2008-06-22 21:18:00.875 174 12498.27 51.98 55286.57 88888.00 2008-06-22 21:18:01.000 174 -58982.20 52644.75 -195148.7088888.00 2008-06-22 21:18:01.125 174 2172.82 -83857.32 -127336.9588888.00 2008-06-22 21:18:01.250 174 12498.35 52.00 55286.57 88888.00 2008-06-22 21:18:01.375 174 12498.38 51.98 55286.57 88888.00 2008-06-22 21:18:01.500 174 12498.27 51.98 55286.60 88888.00 2008-06-22 21:18:01.625 174 12498.25 52.00 55286.62 88888.00 2008-06-22 21:18:01.750 174 12498.33 52.00 55286.60 88888.00 2008-06-22 21:18:01.875 174 12498.42 51.98 55286.60 88888.00 2008-06-22 21:18:02.000 174 -58982.20 49367.95 -196742.3088888.00 2008-06-22 21:18:02.125 174 2172.82 -83850.93 -125698.5288888.00 2008-06-22 21:18:02.250 174 12498.27 51.92 55286.57 88888.00 2008-06-22 21:18:02.375 174 12498.35 51.95 55286.57 88888.00 2008-06-22 21:18:02.500 174 12498.42 51.98 55286.57 88888.00 2008-06-22 21:18:02.625 174 12498.45 51.95 55286.57 88888.00 2008-06-22 21:18:02.750 174 12498.40 51.95 55286.60 88888.00 2008-06-22 21:18:02.875 174 12498.42 51.92 55286.60 88888.00 2008-06-22 21:18:03.000 174 -45875.00 47729.55 -198393.5088888.00 2008-06-22 21:18:03.125 174 2172.82 -83844.52 -125698.5588888.00 2008-06-22 21:18:03.250 174 12498.55 51.88 55286.55 88888.00 2008-06-22 21:18:03.375 174 12498.55 51.88 55286.55 88888.00 2008-06-22 21:18:03.500 174 12498.52 51.85 55286.55 88888.00 2008-06-22 21:18:03.625 174 12498.50 51.88 55286.53 88888.00 2008-06-22 21:18:03.750 174 12498.50 51.90 55286.50 88888.00 2008-06-22 21:18:03.875 174 12498.48 51.90 55286.50 88888.00 2008-06-22 21:18:04.000 174 -44236.60 44452.75 -200025.5088888.00 2008-06-22 21:18:04.125 174 2172.82 -83838.12 -127336.9388888.00 2008-06-22 21:18:04.250 174 12498.60 51.85 55286.53 88888.00 2008-06-22 21:18:04.375 174 12498.58 51.85 55286.53 88888.00 2008-06-22 21:18:04.500 174 12498.55 51.85 55286.53 88888.00 2008-06-22 21:18:04.625 174 12498.52 51.85 55286.50 88888.00 2008-06-22 21:18:04.750 174 12498.50 51.85 55286.53 88888.00 2008-06-22 21:18:04.875 174 12498.45 51.83 55286.55 88888.00 2008-06-22 21:18:05.000 174 -47513.40 39537.55 -196787.1088888.00 2008-06-22 21:18:05.125 174 2172.82 -83831.73 -124060.1288888.00 2008-06-22 21:18:05.250 174 12498.50 51.80 55286.57 88888.00 2008-06-22 21:18:05.375 174 12498.52 51.80 55286.57 88888.00 2008-06-22 21:18:05.500 174 12498.50 51.80 55286.55 88888.00 2008-06-22 21:18:05.625 174 12498.52 51.83 55286.55 88888.00 2008-06-22 21:18:05.750 174 12498.55 51.83 55286.55 88888.00 2008-06-22 21:18:05.875 174 12498.52 51.80 55286.55 88888.00 2008-06-22 21:18:06.000 174 -40959.80 36260.75 -198399.9088888.00 2008-06-22 21:18:06.125 174 2172.82 -83825.32 -125698.5288888.00 2008-06-22 21:18:06.250 174 12498.60 51.73 55286.55 88888.00 2008-06-22 21:18:06.375 174 12498.65 51.70 55286.57 88888.00 2008-06-22 21:18:06.500 174 12498.60 51.70 55286.57 88888.00 2008-06-22 21:18:06.625 174 12498.62 51.73 55286.57 88888.00 2008-06-22 21:18:06.750 174 12498.67 51.73 55286.55 88888.00 2008-06-22 21:18:06.875 174 12498.65 51.70 55286.55 88888.00 2008-06-22 21:18:07.000 174 -36044.60 31345.55 -198399.9088888.00 2008-06-22 21:18:07.125 174 2172.82 -83818.93 -125698.5588888.00 2008-06-22 21:18:07.250 174 12498.65 51.65 55286.50 88888.00 2008-06-22 21:18:07.375 174 12498.62 51.65 55286.53 88888.00 2008-06-22 21:18:07.500 174 12498.60 51.62 55286.53 88888.00 2008-06-22 21:18:07.625 174 12498.62 51.62 55286.53 88888.00 2008-06-22 21:18:07.750 174 12498.55 51.62 55286.53 88888.00 2008-06-22 21:18:07.875 174 12498.60 51.62 55286.55 88888.00 2008-06-22 21:18:08.000 174 -39321.40 26430.35 -198438.3088888.00 2008-06-22 21:18:08.125 174 2172.82 -83812.52 -125698.5088888.00 2008-06-22 21:18:08.250 174 12498.62 51.58 55286.55 88888.00 2008-06-22 21:18:08.375 174 12498.62 51.58 55286.57 88888.00 2008-06-22 21:18:08.500 174 12498.60 51.58 55286.57 88888.00 2008-06-22 21:18:08.625 174 12498.58 51.55 55286.57 88888.00 2008-06-22 21:18:08.750 174 12498.60 51.52 55286.55 88888.00 2008-06-22 21:18:08.875 174 12498.65 51.52 55286.55 88888.00 2008-06-22 21:18:09.000 174 -31129.40 18238.35 -198361.5088888.00 2008-06-22 21:18:09.125 174 2172.82 -83806.12 -125698.5588888.00 2008-06-22 21:18:09.250 174 12498.73 51.48 55286.53 88888.00 2008-06-22 21:18:09.375 174 12498.73 51.48 55286.55 88888.00 2008-06-22 21:18:09.500 174 12498.67 51.45 55286.55 88888.00 2008-06-22 21:18:09.625 174 12498.65 51.45 55286.55 88888.00 2008-06-22 21:18:09.750 174 12498.62 51.45 55286.55 88888.00 2008-06-22 21:18:09.875 174 12498.67 51.42 55286.55 88888.00 2008-06-22 21:18:10.000 174 -34406.20 11684.75 -200012.7088888.00 2008-06-22 21:18:10.125 174 2172.82 -83799.73 -122421.7588888.00 2008-06-22 21:18:10.250 174 12498.60 51.38 55286.53 88888.00 2008-06-22 21:18:10.375 174 12498.60 51.38 55286.55 88888.00 2008-06-22 21:18:10.500 174 12498.60 51.38 55286.57 88888.00 2008-06-22 21:18:10.625 174 12498.62 51.38 55286.60 88888.00 2008-06-22 21:18:10.750 174 12498.73 51.35 55286.57 88888.00 2008-06-22 21:18:10.875 174 12498.77 51.35 55286.57 88888.00 2008-06-22 21:18:11.000 174 -31129.40 5131.15 -198374.3088888.00 2008-06-22 21:18:11.125 174 2172.82 -83793.32 -125698.5288888.00 2008-06-22 21:18:11.250 174 12498.70 51.25 55286.57 88888.00 2008-06-22 21:18:11.375 174 12498.67 51.27 55286.57 88888.00 2008-06-22 21:18:11.500 174 12498.60 51.27 55286.60 88888.00 2008-06-22 21:18:11.625 174 12498.62 51.25 55286.60 88888.00 2008-06-22 21:18:11.750 174 12498.62 51.23 55286.60 88888.00 2008-06-22 21:18:11.875 174 12498.62 51.23 55286.62 88888.00 2008-06-22 21:18:12.000 174 -32767.80 215.95 -193523.1088888.00 2008-06-22 21:18:12.125 174 2172.82 -83786.93 -125698.5588888.00 2008-06-22 21:18:12.250 174 12498.73 51.17 55286.62 88888.00 2008-06-22 21:18:12.375 174 12498.67 51.15 55286.60 88888.00 2008-06-22 21:18:12.500 174 12498.62 51.12 55286.62 88888.00 2008-06-22 21:18:12.625 174 12498.67 51.15 55286.62 88888.00 2008-06-22 21:18:12.750 174 12498.77 51.12 55286.62 88888.00 2008-06-22 21:18:12.875 174 12498.80 51.12 55286.60 88888.00 2008-06-22 21:18:13.000 174 -34406.22 -7976.05 -196614.3088888.00 2008-06-22 21:18:13.125 174 2172.82 -83780.52 -125698.5088888.00 2008-06-22 21:18:13.250 174 12498.70 51.08 55286.57 88888.00 2008-06-22 21:18:13.375 174 12498.67 51.05 55286.57 88888.00 2008-06-22 21:18:13.500 174 12498.65 51.00 55286.60 88888.00 2008-06-22 21:18:13.625 174 12498.70 51.02 55286.62 88888.00 2008-06-22 21:18:13.750 174 12498.70 51.00 55286.60 88888.00 2008-06-22 21:18:13.875 174 12498.73 50.98 55286.57 88888.00 2008-06-22 21:18:14.000 174 -31129.42 -16168.05 -196793.5088888.00 2008-06-22 21:18:14.125 174 2172.82 -83774.12 -125698.5288888.00 2008-06-22 21:18:14.250 174 12498.67 50.95 55286.60 88888.00 2008-06-22 21:18:14.375 174 12498.62 50.92 55286.60 88888.00 2008-06-22 21:18:14.500 174 12498.62 50.88 55286.57 88888.00 2008-06-22 21:18:14.625 174 12498.65 50.88 55286.57 88888.00 2008-06-22 21:18:14.750 174 12498.62 50.85 55286.60 88888.00 2008-06-22 21:18:14.875 174 12498.67 50.85 55286.60 88888.00 2008-06-22 21:18:15.000 174 -32767.83 -25998.45 -195142.3088888.00 2008-06-22 21:18:15.125 174 2172.82 -83767.73 -124060.1588888.00 2008-06-22 21:18:15.250 174 12498.62 50.77 55286.57 88888.00 2008-06-22 21:18:15.375 174 12498.65 50.80 55286.62 88888.00 2008-06-22 21:18:15.500 174 12498.67 50.77 55286.60 88888.00 2008-06-22 21:18:15.625 174 12498.67 50.77 55286.62 88888.00 2008-06-22 21:18:15.750 174 12498.67 50.77 55286.62 88888.00 2008-06-22 21:18:15.875 174 12498.67 50.75 55286.62 88888.00 2008-06-22 21:18:16.000 174 -34406.22 -32552.05 -195065.5088888.00 2008-06-22 21:18:16.125 174 2172.82 -83761.32 -125698.5788888.00 2008-06-22 21:18:16.250 174 12498.67 50.70 55286.62 88888.00 2008-06-22 21:18:16.375 174 12498.62 50.70 55286.65 88888.00 2008-06-22 21:18:16.500 174 12498.62 50.67 55286.65 88888.00 2008-06-22 21:18:16.625 174 12498.73 50.65 55286.62 88888.00 2008-06-22 21:18:16.750 174 12498.75 50.62 55286.62 88888.00 2008-06-22 21:18:16.875 174 12498.77 50.60 55286.62 88888.00 2008-06-22 21:18:17.000 174 -27852.62 -40744.05 -191903.9088888.00 2008-06-22 21:18:17.125 174 2172.82 -83754.93 -125698.5088888.00 2008-06-22 21:18:17.250 174 12498.77 50.55 55286.65 88888.00 2008-06-22 21:18:17.375 174 12498.73 50.55 55286.68 88888.00 2008-06-22 21:18:17.500 174 12498.65 50.52 55286.68 88888.00 2008-06-22 21:18:17.625 174 12498.75 50.55 55286.65 88888.00 2008-06-22 21:18:17.750 174 12498.83 50.52 55286.68 88888.00 2008-06-22 21:18:17.875 174 12498.83 50.52 55286.70 88888.00 2008-06-22 21:18:18.000 174 -36044.62 -44020.85 -188652.7088888.00 2008-06-22 21:18:18.125 174 2172.82 -83748.52 -124060.1088888.00 2008-06-22 21:18:18.250 174 12498.60 50.48 55286.70 88888.00 2008-06-22 21:18:18.375 174 12498.62 50.45 55286.72 88888.00 2008-06-22 21:18:18.500 174 12498.70 50.42 55286.75 88888.00 2008-06-22 21:18:18.625 174 12498.80 50.40 55286.72 88888.00 2008-06-22 21:18:18.750 174 12498.80 50.40 55286.75 88888.00 2008-06-22 21:18:18.875 174 12498.77 50.40 55286.75 88888.00 2008-06-22 21:18:19.000 174 -31129.42 -53851.25 -186937.5088888.00 2008-06-22 21:18:19.125 174 2172.82 -83742.12 -124060.1288888.00 2008-06-22 21:18:19.250 174 12498.73 50.38 55286.72 88888.00 2008-06-22 21:18:19.375 174 12498.65 50.35 55286.72 88888.00 2008-06-22 21:18:19.500 174 12498.55 50.35 55286.78 88888.00 2008-06-22 21:18:19.625 174 12498.62 50.38 55286.78 88888.00 2008-06-22 21:18:19.750 174 12498.73 50.33 55286.75 88888.00 2008-06-22 21:18:19.875 174 12498.80 50.30 55286.70 88888.00 2008-06-22 21:18:20.000 174 -26214.22 -58766.45 -188774.3088888.00 2008-06-22 21:18:20.125 174 2172.82 -83735.73 -127336.9888888.00 2008-06-22 21:18:20.250 174 12498.83 50.27 55286.70 88888.00 2008-06-22 21:18:20.375 174 12498.85 50.27 55286.70 88888.00 2008-06-22 21:18:20.500 174 12498.77 50.23 55286.70 88888.00 2008-06-22 21:18:20.625 174 12498.75 50.25 55286.72 88888.00 2008-06-22 21:18:20.750 174 12498.75 50.25 55286.72 88888.00 2008-06-22 21:18:20.875 174 12498.77 50.25 55286.72 88888.00 2008-06-22 21:18:21.000 174 -27852.62 -62043.25 -187174.3088888.00 2008-06-22 21:18:21.125 174 2172.82 -83729.32 -127336.9088888.00 2008-06-22 21:18:21.250 174 12498.75 50.23 55286.72 88888.00 2008-06-22 21:18:21.375 174 12498.77 50.20 55286.72 88888.00 2008-06-22 21:18:21.500 174 12498.75 50.15 55286.72 88888.00 2008-06-22 21:18:21.625 174 12498.77 50.17 55286.70 88888.00 2008-06-22 21:18:21.750 174 12498.73 50.17 55286.72 88888.00 2008-06-22 21:18:21.875 174 12498.70 50.17 55286.72 88888.00 2008-06-22 21:18:22.000 174 -37683.03 -66958.45 -187014.3088888.00 2008-06-22 21:18:22.125 174 2172.82 -83722.93 -125698.5288888.00 2008-06-22 21:18:22.250 174 12498.58 50.17 55286.75 88888.00 2008-06-22 21:18:22.375 174 12498.60 50.15 55286.75 88888.00 2008-06-22 21:18:22.500 174 12498.60 50.15 55286.80 88888.00 2008-06-22 21:18:22.625 174 12498.60 50.12 55286.78 88888.00 2008-06-22 21:18:22.750 174 12498.58 50.12 55286.80 88888.00 2008-06-22 21:18:22.875 174 12498.62 50.12 55286.78 88888.00 2008-06-22 21:18:23.000 174 -40959.82 -71873.65 -180537.5088888.00 2008-06-22 21:18:23.125 174 2172.82 -83716.52 -127336.9588888.00 2008-06-22 21:18:23.250 174 12498.58 50.08 55286.80 88888.00 2008-06-22 21:18:23.375 174 12498.52 50.05 55286.80 88888.00 2008-06-22 21:18:23.500 174 12498.55 50.05 55286.80 88888.00 2008-06-22 21:18:23.625 174 12498.62 50.05 55286.82 88888.00 2008-06-22 21:18:23.750 174 12498.55 50.08 55286.80 88888.00 2008-06-22 21:18:23.875 174 12498.50 50.05 55286.80 88888.00 2008-06-22 21:18:24.000 174 -45875.03 -75150.45 -182150.3088888.00 2008-06-22 21:18:24.125 174 2172.82 -83710.12 -125698.4888888.00 2008-06-22 21:18:24.250 174 12498.50 50.05 55286.80 88888.00 2008-06-22 21:18:24.375 174 12498.45 50.05 55286.82 88888.00 2008-06-22 21:18:24.500 174 12498.42 50.02 55286.80 88888.00 2008-06-22 21:18:24.625 174 12498.48 50.02 55286.80 88888.00 2008-06-22 21:18:24.750 174 12498.45 50.05 55286.80 88888.00 2008-06-22 21:18:24.875 174 12498.40 50.02 55286.80 88888.00 2008-06-22 21:18:25.000 174 -50790.22 -76788.85 -181971.1088888.00 2008-06-22 21:18:25.125 174 2172.82 -83703.73 -128975.3088888.00 2008-06-22 21:18:25.250 174 12498.45 50.05 55286.80 88888.00 2008-06-22 21:18:25.375 174 12498.45 50.00 55286.78 88888.00 2008-06-22 21:18:25.500 174 12498.48 49.98 55286.78 88888.00 2008-06-22 21:18:25.625 174 12498.52 50.00 55286.78 88888.00 2008-06-22 21:18:25.750 174 12498.48 50.00 55286.80 88888.00 2008-06-22 21:18:25.875 174 12498.40 50.05 55286.80 88888.00 2008-06-22 21:18:26.000 174 -52428.62 -76788.85 -182150.3088888.00 2008-06-22 21:18:26.125 174 2172.82 -83697.32 -132252.1288888.00 2008-06-22 21:18:26.250 174 12498.40 50.05 55286.82 88888.00 2008-06-22 21:18:26.375 174 12498.45 50.02 55286.85 88888.00 2008-06-22 21:18:26.500 174 12498.52 50.02 55286.82 88888.00 2008-06-22 21:18:26.625 174 12498.58 50.05 55286.85 88888.00 2008-06-22 21:18:26.750 174 12498.55 50.05 55286.82 88888.00 2008-06-22 21:18:26.875 174 12498.50 50.05 55286.82 88888.00 2008-06-22 21:18:27.000 174 -49151.82 -75150.45 -182214.3088888.00 2008-06-22 21:18:27.125 174 2172.82 -83690.93 -124060.1288888.00 2008-06-22 21:18:27.250 174 12498.40 50.05 55286.82 88888.00 2008-06-22 21:18:27.375 174 12498.38 50.02 55286.82 88888.00 2008-06-22 21:18:27.500 174 12498.35 50.02 55286.82 88888.00 2008-06-22 21:18:27.625 174 12498.40 50.08 55286.85 88888.00 2008-06-22 21:18:27.750 174 12498.38 50.02 55286.85 88888.00 2008-06-22 21:18:27.875 174 12498.33 50.02 55286.85 88888.00 2008-06-22 21:18:28.000 174 -55705.43 -75150.45 -178854.3088888.00 2008-06-22 21:18:28.125 174 2172.82 -83684.52 -127336.9588888.00 2008-06-22 21:18:28.250 174 12498.38 50.08 55286.82 88888.00 2008-06-22 21:18:28.375 174 12498.38 50.05 55286.82 88888.00 2008-06-22 21:18:28.500 174 12498.35 50.08 55286.82 88888.00 2008-06-22 21:18:28.625 174 12498.38 50.10 55286.82 88888.00 2008-06-22 21:18:28.750 174 12498.35 50.10 55286.85 88888.00 2008-06-22 21:18:28.875 174 12498.33 50.10 55286.85 88888.00 2008-06-22 21:18:29.000 174 -57343.82 -73512.05 -178892.7088888.00 2008-06-22 21:18:29.125 174 2172.82 -83678.12 -125698.5788888.00 2008-06-22 21:18:29.250 174 12498.35 50.08 55286.85 88888.00 2008-06-22 21:18:29.375 174 12498.33 50.08 55286.85 88888.00 2008-06-22 21:18:29.500 174 12498.30 50.08 55286.88 88888.00 2008-06-22 21:18:29.625 174 12498.35 50.12 55286.90 88888.00 2008-06-22 21:18:29.750 174 12498.33 50.12 55286.90 88888.00 2008-06-22 21:18:29.875 174 12498.27 50.10 55286.90 88888.00 2008-06-22 21:18:30.000 174 -67174.23 -68596.85 -173887.9088888.00 2008-06-22 21:18:30.125 174 2172.82 -83671.73 -127336.9588888.00 2008-06-22 21:18:30.250 174 12498.20 50.12 55286.93 88888.00 2008-06-22 21:18:30.375 174 12498.20 50.15 55286.90 88888.00 2008-06-22 21:18:30.500 174 12498.17 50.12 55286.90 88888.00 2008-06-22 21:18:30.625 174 12498.12 50.12 55286.90 88888.00 2008-06-22 21:18:30.750 174 12498.05 50.15 55286.88 88888.00 2008-06-22 21:18:30.875 174 12498.10 50.17 55286.90 88888.00 2008-06-22 21:18:31.000 174 -75366.23 -65320.05 -175596.7088888.00 2008-06-22 21:18:31.125 174 2172.82 -83665.32 -125698.5588888.00 2008-06-22 21:18:31.250 174 12498.05 50.17 55286.90 88888.00 2008-06-22 21:18:31.375 174 12498.02 50.17 55286.90 88888.00 2008-06-22 21:18:31.500 174 12497.95 50.15 55286.90 88888.00 2008-06-22 21:18:31.625 174 12497.92 50.20 55286.88 88888.00 2008-06-22 21:18:31.750 174 12497.95 50.23 55286.88 88888.00 2008-06-22 21:18:31.875 174 12497.95 50.25 55286.88 88888.00 2008-06-22 21:18:32.000 174 -78643.02 -60404.85 -177164.7088888.00 2008-06-22 21:18:32.125 174 2172.82 -83658.93 -124060.1588888.00 2008-06-22 21:18:32.250 174 12497.95 50.27 55286.88 88888.00 2008-06-22 21:18:32.375 174 12497.95 50.27 55286.90 88888.00 2008-06-22 21:18:32.500 174 12497.95 50.30 55286.88 88888.00 2008-06-22 21:18:32.625 174 12498.00 50.30 55286.88 88888.00 2008-06-22 21:18:32.750 174 12498.00 50.25 55286.85 88888.00 2008-06-22 21:18:32.875 174 12497.95 50.27 55286.85 88888.00 2008-06-22 21:18:33.000 174 -81919.82 -60404.85 -177286.3088888.00 2008-06-22 21:18:33.125 174 2172.82 -83652.52 -130613.7088888.00 2008-06-22 21:18:33.250 174 12497.92 50.30 55286.85 88888.00 2008-06-22 21:18:33.375 174 12497.95 50.33 55286.85 88888.00 2008-06-22 21:18:33.500 174 12497.92 50.30 55286.85 88888.00 2008-06-22 21:18:33.625 174 12497.95 50.35 55286.85 88888.00 2008-06-22 21:18:33.750 174 12497.95 50.35 55286.88 88888.00 2008-06-22 21:18:33.875 174 12497.92 50.35 55286.90 88888.00 2008-06-22 21:18:34.000 174 -90111.82 -55489.65 -175654.3088888.00 2008-06-22 21:18:34.125 174 2172.82 -83646.12 -125698.5288888.00 2008-06-22 21:18:34.250 174 12497.77 50.35 55286.88 88888.00 2008-06-22 21:18:34.375 174 12497.80 50.35 55286.88 88888.00 2008-06-22 21:18:34.500 174 12497.80 50.38 55286.88 88888.00 2008-06-22 21:18:34.625 174 12497.88 50.40 55286.88 88888.00 2008-06-22 21:18:34.750 174 12497.90 50.38 55286.93 88888.00 2008-06-22 21:18:34.875 174 12497.88 50.38 55286.95 88888.00 2008-06-22 21:18:35.000 174 -90111.82 -53851.25 -173689.5088888.00 2008-06-22 21:18:35.125 174 2172.82 -83639.73 -127336.9388888.00 2008-06-22 21:18:35.250 174 12497.85 50.40 55286.88 88888.00 2008-06-22 21:18:35.375 174 12497.88 50.40 55286.90 88888.00 2008-06-22 21:18:35.500 174 12497.83 50.42 55286.90 88888.00 2008-06-22 21:18:35.625 174 12497.80 50.42 55286.90 88888.00 2008-06-22 21:18:35.750 174 12497.73 50.42 55286.93 88888.00 2008-06-22 21:18:35.875 174 12497.75 50.42 55286.93 88888.00 2008-06-22 21:18:36.000 174 -93388.62 -48936.05 -172364.7088888.00 2008-06-22 21:18:36.125 174 2172.82 -83633.32 -125698.5288888.00 2008-06-22 21:18:36.250 174 12497.77 50.45 55286.95 88888.00 2008-06-22 21:18:36.375 174 12497.77 50.45 55286.93 88888.00 2008-06-22 21:18:36.500 174 12497.75 50.45 55286.93 88888.00 2008-06-22 21:18:36.625 174 12497.73 50.45 55286.93 88888.00 2008-06-22 21:18:36.750 174 12497.65 50.42 55286.90 88888.00 2008-06-22 21:18:36.875 174 12497.65 50.48 55286.88 88888.00 2008-06-22 21:18:37.000 174 -44020.85 -174022.30 0.00 88888.00 2008-06-22 21:18:37.125 174 2172.82 -83626.93 -124060.1088888.00 2008-06-22 21:18:37.250 174 12497.65 50.52 55286.93 88888.00 2008-06-22 21:18:37.375 174 12497.65 50.50 55286.93 88888.00 2008-06-22 21:18:37.500 174 12497.60 50.50 55286.93 88888.00 2008-06-22 21:18:37.625 174 12497.62 50.52 55286.90 88888.00 2008-06-22 21:18:37.750 174 12497.65 50.52 55286.90 88888.00 2008-06-22 21:18:37.875 174 12497.70 50.50 55286.88 88888.00 2008-06-22 21:18:38.000 174 -45659.25 -177292.70 0.00 88888.00 2008-06-22 21:18:38.125 174 2172.82 -83620.52 -128975.3088888.00 2008-06-22 21:18:38.250 174 12497.60 50.52 55286.85 88888.00 2008-06-22 21:18:38.375 174 12497.65 50.55 55286.85 88888.00 2008-06-22 21:18:38.500 174 12497.65 50.58 55286.85 88888.00 2008-06-22 21:18:38.625 174 12497.65 50.60 55286.85 88888.00 2008-06-22 21:18:38.750 174 12497.62 50.60 55286.85 88888.00 2008-06-22 21:18:38.875 174 12497.60 50.62 55286.85 88888.00 2008-06-22 21:18:39.000 174 -39105.65 -180665.50 0.00 88888.00 2008-06-22 21:18:39.125 174 2172.82 -91806.12 -125698.4588888.00 2008-06-22 21:18:39.250 174 12497.67 50.62 55286.82 88888.00 2008-06-22 21:18:39.375 174 12497.75 50.62 55286.85 88888.00 2008-06-22 21:18:39.500 174 12497.65 50.62 55286.85 88888.00 2008-06-22 21:18:39.625 174 12497.65 50.65 55286.82 88888.00 2008-06-22 21:18:39.750 174 12497.62 50.67 55286.82 88888.00 2008-06-22 21:18:39.875 174 12497.60 50.70 55286.82 88888.00 2008-06-22 21:18:40.000 174 -32552.05 -179020.70 0.00 88888.00 2008-06-22 21:18:40.125 174 2172.82 -91799.73 -124060.1088888.00 2008-06-22 21:18:40.250 174 12497.65 50.70 55286.85 88888.00 2008-06-22 21:18:40.375 174 12497.62 50.75 55286.82 88888.00 2008-06-22 21:18:40.500 174 12497.62 50.83 55286.85 88888.00 2008-06-22 21:18:40.625 174 12497.62 50.77 55286.85 88888.00 2008-06-22 21:18:40.750 174 12497.62 50.80 55286.88 88888.00 2008-06-22 21:18:40.875 174 12497.65 50.75 55286.82 88888.00 2008-06-22 21:18:41.000 174 -30913.65 -178943.90 0.00 88888.00 2008-06-22 21:18:41.125 174 2172.82 -91793.32 -124060.1088888.00 2008-06-22 21:18:41.250 174 12497.62 50.70 55286.88 88888.00 2008-06-22 21:18:41.375 174 12497.65 50.73 55286.93 88888.00 2008-06-22 21:18:41.500 174 12497.67 50.77 55286.93 88888.00 2008-06-22 21:18:41.625 174 12497.67 50.83 55286.93 88888.00 2008-06-22 21:18:41.750 174 12497.70 50.83 55286.90 88888.00 2008-06-22 21:18:41.875 174 12497.60 50.73 55286.88 88888.00 2008-06-22 21:18:42.000 174 -24360.05 -175590.30 0.00 88888.00 2008-06-22 21:18:42.125 174 2172.82 -91786.93 -128975.3588888.00 2008-06-22 21:18:42.250 174 12497.58 50.85 55286.93 88888.00 2008-06-22 21:18:42.375 174 12497.67 50.88 55286.93 88888.00 2008-06-22 21:18:42.500 174 12497.65 50.85 55286.90 88888.00 2008-06-22 21:18:42.625 174 12497.60 50.85 55286.88 88888.00 2008-06-22 21:18:42.750 174 12497.58 50.85 55286.88 88888.00 2008-06-22 21:18:42.875 174 12497.60 50.88 55286.90 88888.00 2008-06-22 21:18:43.000 174 -24360.05 -182201.50 0.00 88888.00 2008-06-22 21:18:43.125 174 2172.82 -91780.52 -125698.5088888.00 2008-06-22 21:18:43.250 174 12497.58 50.80 55286.80 88888.00 2008-06-22 21:18:43.375 174 12497.58 50.80 55286.85 88888.00 2008-06-22 21:18:43.500 174 12497.65 50.90 55286.90 88888.00 2008-06-22 21:18:43.625 174 12497.65 51.00 55286.88 88888.00 2008-06-22 21:18:43.750 174 12497.62 50.98 55286.88 88888.00 2008-06-22 21:18:43.875 174 12497.58 50.92 55286.85 88888.00 2008-06-22 21:18:44.000 174 -17806.45 -178956.70 0.00 88888.00 2008-06-22 21:18:44.125 174 2172.82 -91774.12 -122421.7088888.00 2008-06-22 21:18:44.250 174 12497.52 50.90 55286.85 88888.00 2008-06-22 21:18:44.375 174 12497.52 50.92 55286.85 88888.00 2008-06-22 21:18:44.500 174 12497.60 50.98 55286.82 88888.00 2008-06-22 21:18:44.625 174 12497.58 50.98 55286.82 88888.00 2008-06-22 21:18:44.750 174 12497.62 51.00 55286.85 88888.00 2008-06-22 21:18:44.875 174 12497.65 50.98 55286.82 88888.00 2008-06-22 21:18:45.000 174 -12891.25 -179097.50 0.00 88888.00 2008-06-22 21:18:45.125 174 2172.82 -91767.73 -125698.5288888.00 2008-06-22 21:18:45.250 174 12497.60 51.05 55286.88 88888.00 2008-06-22 21:18:45.375 174 12497.58 51.05 55286.90 88888.00 2008-06-22 21:18:45.500 174 12497.60 51.00 55286.90 88888.00 2008-06-22 21:18:45.625 174 12497.62 50.95 55286.85 88888.00 2008-06-22 21:18:45.750 174 12497.55 50.98 55286.88 88888.00 2008-06-22 21:18:45.875 174 12497.58 51.08 55286.88 88888.00 2008-06-22 21:18:46.000 174 -4699.25 -177433.50 0.00 88888.00 2008-06-22 21:18:46.125 174 2172.82 -91761.32 -122421.7088888.00 2008-06-22 21:18:46.250 174 12497.67 51.08 55286.82 88888.00 2008-06-22 21:18:46.375 174 12497.62 51.00 55286.82 88888.00 2008-06-22 21:18:46.500 174 12497.52 51.00 55286.85 88888.00 2008-06-22 21:18:46.625 174 12497.58 51.05 55286.88 88888.00 2008-06-22 21:18:46.750 174 12497.55 51.10 55286.85 88888.00 2008-06-22 21:18:46.875 174 12497.60 51.12 55286.85 88888.00 2008-06-22 21:18:47.000 174 -4699.25 -179091.10 0.00 88888.00 2008-06-22 21:18:47.125 174 2172.82 -91754.93 -125698.5288888.00 2008-06-22 21:18:47.250 174 12497.60 51.12 55286.88 88888.00 2008-06-22 21:18:47.375 174 12497.62 51.15 55286.90 88888.00 2008-06-22 21:18:47.500 174 12497.55 51.12 55286.88 88888.00 2008-06-22 21:18:47.625 174 12497.50 51.12 55286.82 88888.00 2008-06-22 21:18:47.750 174 12497.55 51.15 55286.82 88888.00 2008-06-22 21:18:47.875 174 12497.65 51.15 55286.88 88888.00 2008-06-22 21:18:48.000 174 -99942.23 -1422.45 -175814.3088888.00 2008-06-22 21:18:48.125 174 2172.82 -93386.93 -130613.7588888.00 2008-06-22 21:18:48.250 174 12497.70 51.20 55286.88 88888.00 2008-06-22 21:18:48.375 174 12497.70 51.23 55286.88 88888.00 2008-06-22 21:18:48.500 174 12497.67 51.17 55286.85 88888.00 2008-06-22 21:18:48.625 174 12497.65 51.15 55286.82 88888.00 2008-06-22 21:18:48.750 174 12497.67 51.17 55286.82 88888.00 2008-06-22 21:18:48.875 174 12497.75 51.25 55286.85 88888.00 2008-06-22 21:18:49.000 174 215.95 -178956.70 0.00 88888.00 2008-06-22 21:18:49.125 174 2172.82 -93380.52 -125698.5288888.00 2008-06-22 21:18:49.250 174 12497.60 51.17 55286.85 88888.00 2008-06-22 21:18:49.375 174 12497.67 51.20 55286.85 88888.00 2008-06-22 21:18:49.500 174 12497.70 51.17 55286.82 88888.00 2008-06-22 21:18:49.625 174 12497.75 51.20 55286.80 88888.00 2008-06-22 21:18:49.750 174 12497.65 51.20 55286.80 88888.00 2008-06-22 21:18:49.875 174 12497.62 51.25 55286.80 88888.00 2008-06-22 21:18:50.000 174 -96665.40 6769.55 -181548.7088888.00 2008-06-22 21:18:50.125 174 2172.82 -93374.12 -127336.8888888.00 2008-06-22 21:18:50.250 174 12497.70 51.30 55286.82 88888.00 2008-06-22 21:18:50.375 174 12497.62 51.25 55286.82 88888.00 2008-06-22 21:18:50.500 174 12497.60 51.25 55286.82 88888.00 2008-06-22 21:18:50.625 174 12497.62 51.27 55286.82 88888.00 2008-06-22 21:18:50.750 174 12497.65 51.27 55286.80 88888.00 2008-06-22 21:18:50.875 174 12497.65 51.30 55286.80 88888.00 2008-06-22 21:18:51.000 174 8407.95 -183193.50 0.00 88888.00 2008-06-22 21:18:51.125 174 2172.82 -93367.73 -128975.3088888.00 2008-06-22 21:18:51.250 174 12497.62 51.27 55286.80 88888.00 2008-06-22 21:18:51.375 174 12497.73 51.33 55286.82 88888.00 2008-06-22 21:18:51.500 174 12497.77 51.33 55286.82 88888.00 2008-06-22 21:18:51.625 174 12497.77 51.33 55286.78 88888.00 2008-06-22 21:18:51.750 174 12497.77 51.33 55286.78 88888.00 2008-06-22 21:18:51.875 174 12497.80 51.27 55286.75 88888.00 2008-06-22 21:18:52.000 174 -91750.20 6769.55 -186566.3088888.00 2008-06-22 21:18:52.125 174 2172.82 -93361.32 -124060.1588888.00 2008-06-22 21:18:52.250 174 12497.75 51.27 55286.75 88888.00 2008-06-22 21:18:52.375 174 12497.75 51.33 55286.78 88888.00 2008-06-22 21:18:52.500 174 12497.75 51.35 55286.80 88888.00 2008-06-22 21:18:52.625 174 12497.73 51.33 55286.78 88888.00 2008-06-22 21:18:52.750 174 12497.73 51.25 55286.75 88888.00 2008-06-22 21:18:52.875 174 12497.77 51.23 55286.75 88888.00 2008-06-22 21:18:53.000 174 -88473.40 10046.35 -184851.1088888.00 2008-06-22 21:18:53.125 174 2172.82 -93354.93 -124060.1288888.00 2008-06-22 21:18:53.250 174 12497.88 51.38 55286.82 88888.00 2008-06-22 21:18:53.375 174 12497.83 51.35 55286.82 88888.00 2008-06-22 21:18:53.500 174 12497.75 51.38 55286.82 88888.00 2008-06-22 21:18:53.625 174 12497.75 51.38 55286.82 88888.00 2008-06-22 21:18:53.750 174 12497.77 51.35 55286.80 88888.00 2008-06-22 21:18:53.875 174 12497.80 51.38 55286.80 88888.00 2008-06-22 21:18:54.000 174 -91750.20 11684.75 -183097.5088888.00 2008-06-22 21:18:54.125 174 2172.82 -93348.52 -128975.2788888.00 2008-06-22 21:18:54.250 174 12497.77 51.27 55286.80 88888.00 2008-06-22 21:18:54.375 174 12497.80 51.30 55286.82 88888.00 2008-06-22 21:18:54.500 174 12497.88 51.35 55286.80 88888.00 2008-06-22 21:18:54.625 174 12498.00 51.33 55286.82 88888.00 2008-06-22 21:18:54.750 174 12497.95 51.27 55286.82 88888.00 2008-06-22 21:18:54.875 174 12497.90 51.33 55286.80 88888.00 2008-06-22 21:18:55.000 174 -90111.80 3492.75 -186534.3088888.00 2008-06-22 21:18:55.125 174 2172.82 46.67 -124060.1288888.00 2008-06-22 21:18:55.250 174 12497.85 51.27 55286.78 88888.00 2008-06-22 21:18:55.375 174 12497.92 51.33 55286.80 88888.00 2008-06-22 21:18:55.500 174 12497.85 51.33 55286.78 88888.00 2008-06-22 21:18:55.625 174 12497.90 51.35 55286.78 88888.00 2008-06-22 21:18:55.750 174 12497.98 51.40 55286.80 88888.00 2008-06-22 21:18:55.875 174 12497.92 51.38 55286.80 88888.00 2008-06-22 21:18:56.000 174 -90111.80 8407.95 -184934.3088888.00 2008-06-22 21:18:56.125 174 2169.60 39374.68 -125698.5288888.00 2008-06-22 21:18:56.250 174 12497.85 51.33 55286.78 88888.00 2008-06-22 21:18:56.375 174 12497.90 51.35 55286.80 88888.00 2008-06-22 21:18:56.500 174 12497.95 51.35 55286.80 88888.00 2008-06-22 21:18:56.625 174 12497.95 51.33 55286.80 88888.00 2008-06-22 21:18:56.750 174 12497.98 51.33 55286.78 88888.00 2008-06-22 21:18:56.875 174 12498.00 51.30 55286.80 88888.00 2008-06-22 21:18:57.000 174 -81919.80 10046.35 -182873.5088888.00 2008-06-22 21:18:57.125 174 2172.82 -21239.72 -127336.9388888.00 2008-06-22 21:18:57.250 174 12497.92 51.33 55286.80 88888.00 2008-06-22 21:18:57.375 174 12497.90 51.30 55286.80 88888.00 2008-06-22 21:18:57.500 174 12497.90 51.25 55286.80 88888.00 2008-06-22 21:18:57.625 174 12497.92 51.27 55286.80 88888.00 2008-06-22 21:18:57.750 174 12497.92 51.27 55286.80 88888.00 2008-06-22 21:18:57.875 174 12497.98 51.27 55286.82 88888.00 2008-06-22 21:18:58.000 174 -75366.20 5131.15 -181766.3088888.00 2008-06-22 21:18:58.125 174 2172.82 59048.28 -127336.9588888.00 2008-06-22 21:18:58.250 174 12498.05 51.27 55286.82 88888.00 2008-06-22 21:18:58.375 174 12498.02 51.30 55286.78 88888.00 2008-06-22 21:18:58.500 174 12498.05 51.27 55286.80 88888.00 2008-06-22 21:18:58.625 174 12498.05 51.25 55286.78 88888.00 2008-06-22 21:18:58.750 174 12498.05 51.25 55286.80 88888.00 2008-06-22 21:18:58.875 174 12498.05 51.27 55286.80 88888.00 2008-06-22 21:18:59.000 174 -77004.60 5131.15 -183711.9088888.00 2008-06-22 21:18:59.125 174 2172.82 116398.68 -128975.3288888.00 2008-06-22 21:18:59.250 174 12498.02 51.23 55286.80 88888.00 2008-06-22 21:18:59.375 174 12498.05 51.23 55286.80 88888.00 2008-06-22 21:18:59.500 174 12498.10 51.23 55286.80 88888.00 2008-06-22 21:18:59.625 174 12498.15 51.23 55286.80 88888.00 2008-06-22 21:18:59.750 174 12498.10 51.20 55286.80 88888.00 2008-06-22 21:18:59.875 174 12498.10 51.20 55286.80 88888.00 2008-06-22 21:19:00.000 174 -75366.20 215.95 -180684.7088888.00 2008-06-22 21:19:00.125 174 2172.82 131150.67 -124060.1088888.00 2008-06-22 21:19:00.250 174 12498.05 51.17 55286.80 88888.00 2008-06-22 21:19:00.375 174 12498.08 51.17 55286.80 88888.00 2008-06-22 21:19:00.500 174 12498.02 51.15 55286.80 88888.00 2008-06-22 21:19:00.625 174 12498.05 51.15 55286.82 88888.00 2008-06-22 21:19:00.750 174 12498.12 51.15 55286.82 88888.00 2008-06-22 21:19:00.875 174 12498.08 51.15 55286.80 88888.00 2008-06-22 21:19:01.000 174 -73727.82 -6337.65 -182399.9088888.00 2008-06-22 21:19:01.125 174 2172.82 134433.88 -125698.5288888.00 2008-06-22 21:19:01.250 174 12498.10 51.05 55286.80 88888.00 2008-06-22 21:19:01.375 174 12498.10 51.05 55286.78 88888.00 2008-06-22 21:19:01.500 174 12498.10 51.02 55286.78 88888.00 2008-06-22 21:19:01.625 174 12498.12 51.05 55286.78 88888.00 2008-06-22 21:19:01.750 174 12498.17 51.05 55286.75 88888.00 2008-06-22 21:19:01.875 174 12498.17 51.02 55286.78 88888.00 2008-06-22 21:19:02.000 174 -77004.62 -14529.65 -182444.7088888.00 2008-06-22 21:19:02.125 174 2172.82 126248.27 -130613.7588888.00 2008-06-22 21:19:02.250 174 12498.10 51.00 55286.78 88888.00 2008-06-22 21:19:02.375 174 12498.17 51.00 55286.78 88888.00 2008-06-22 21:19:02.500 174 12498.12 50.98 55286.80 88888.00 2008-06-22 21:19:02.625 174 12498.12 50.95 55286.78 88888.00 2008-06-22 21:19:02.750 174 12498.08 50.92 55286.80 88888.00 2008-06-22 21:19:02.875 174 12498.08 50.90 55286.78 88888.00 2008-06-22 21:19:03.000 174 -70451.02 -19444.85 -185619.1088888.00 2008-06-22 21:19:03.125 174 2172.82 109870.68 -127336.9088888.00 2008-06-22 21:19:03.250 174 12498.15 50.88 55286.75 88888.00 2008-06-22 21:19:03.375 174 12498.17 50.83 55286.78 88888.00 2008-06-22 21:19:03.500 174 12498.10 50.85 55286.80 88888.00 2008-06-22 21:19:03.625 174 12498.20 50.85 55286.78 88888.00 2008-06-22 21:19:03.750 174 12498.27 50.83 55286.75 88888.00 2008-06-22 21:19:03.875 174 12498.23 50.80 55286.78 88888.00 2008-06-22 21:19:04.000 174 -63897.43 -27636.85 -184115.1088888.00 2008-06-22 21:19:04.125 174 2172.82 72193.88 -128975.3288888.00 2008-06-22 21:19:04.250 174 12498.25 50.77 55286.78 88888.00 2008-06-22 21:19:04.375 174 12498.27 50.75 55286.80 88888.00 2008-06-22 21:19:04.500 174 12498.25 50.70 55286.80 88888.00 2008-06-22 21:19:04.625 174 12498.27 50.70 55286.80 88888.00 2008-06-22 21:19:04.750 174 12498.23 50.65 55286.80 88888.00 2008-06-22 21:19:04.875 174 12498.23 50.65 55286.80 88888.00 2008-06-22 21:19:05.000 174 -60620.62 -35828.85 -180492.7088888.00 2008-06-22 21:19:05.125 174 2172.82 82030.68 -125698.5088888.00 2008-06-22 21:19:05.250 174 12498.27 50.62 55286.82 88888.00 2008-06-22 21:19:05.375 174 12498.27 50.62 55286.82 88888.00 2008-06-22 21:19:05.500 174 12498.23 50.58 55286.82 88888.00 2008-06-22 21:19:05.625 174 12498.30 50.58 55286.82 88888.00 2008-06-22 21:19:05.750 174 12498.25 50.58 55286.82 88888.00 2008-06-22 21:19:05.875 174 12498.20 50.58 55286.82 88888.00 2008-06-22 21:19:06.000 174 -62259.03 -44020.85 -178847.9088888.00 2008-06-22 21:19:06.125 174 2172.82 80398.68 -125698.5288888.00 2008-06-22 21:19:06.250 174 12498.23 50.50 55286.80 88888.00 2008-06-22 21:19:06.375 174 12498.25 50.50 55286.82 88888.00 2008-06-22 21:19:06.500 174 12498.25 50.48 55286.80 88888.00 2008-06-22 21:19:06.625 174 12498.27 50.45 55286.82 88888.00 2008-06-22 21:19:06.750 174 12498.30 50.42 55286.82 88888.00 2008-06-22 21:19:06.875 174 12498.25 50.40 55286.82 88888.00 2008-06-22 21:19:07.000 174 -62259.03 -50574.45 -180511.9088888.00 2008-06-22 21:19:07.125 174 2172.82 80405.07 -127336.8888888.00 2008-06-22 21:19:07.250 174 12498.30 50.40 55286.80 88888.00 2008-06-22 21:19:07.375 174 12498.25 50.38 55286.80 88888.00 2008-06-22 21:19:07.500 174 12498.20 50.35 55286.80 88888.00 2008-06-22 21:19:07.625 174 12498.23 50.33 55286.78 88888.00 2008-06-22 21:19:07.750 174 12498.23 50.33 55286.80 88888.00 2008-06-22 21:19:07.875 174 12498.17 50.33 55286.82 88888.00 2008-06-22 21:19:08.000 174 -68812.62 -60404.85 -181881.5088888.00 2008-06-22 21:19:08.125 174 2172.82 91880.27 -125698.5588888.00 2008-06-22 21:19:08.250 174 12498.25 50.25 55286.80 88888.00 2008-06-22 21:19:08.375 174 12498.20 50.23 55286.82 88888.00 2008-06-22 21:19:08.500 174 12498.15 50.20 55286.82 88888.00 2008-06-22 21:19:08.625 174 12498.15 50.20 55286.82 88888.00 2008-06-22 21:19:08.750 174 12498.20 50.20 55286.82 88888.00 2008-06-22 21:19:08.875 174 12498.23 50.15 55286.82 88888.00 2008-06-22 21:19:09.000 174 -67174.23 -68596.85 -178847.9088888.00 2008-06-22 21:19:09.125 174 2172.82 86971.48 -124060.1288888.00 2008-06-22 21:19:09.250 174 12498.17 50.12 55286.82 88888.00 2008-06-22 21:19:09.375 174 12498.10 50.10 55286.82 88888.00 2008-06-22 21:19:09.500 174 12498.10 50.05 55286.82 88888.00 2008-06-22 21:19:09.625 174 12498.20 50.05 55286.82 88888.00 2008-06-22 21:19:09.750 174 12498.23 50.08 55286.85 88888.00 2008-06-22 21:19:09.875 174 12498.20 50.08 55286.85 88888.00 2008-06-22 21:19:10.000 174 -70451.02 -78427.25 -177158.3088888.00 2008-06-22 21:19:10.125 174 2172.82 88616.27 -128975.3888888.00 2008-06-22 21:19:10.250 174 12498.10 49.95 55286.85 88888.00 2008-06-22 21:19:10.375 174 12498.15 49.92 55286.90 88888.00 2008-06-22 21:19:10.500 174 12498.17 49.92 55286.88 88888.00 2008-06-22 21:19:10.625 174 12498.20 49.95 55286.90 88888.00 2008-06-22 21:19:10.750 174 12498.23 49.92 55286.93 88888.00 2008-06-22 21:19:10.875 174 12498.17 49.90 55286.95 88888.00 2008-06-22 21:19:11.000 174 -65535.82 -86619.25 -172243.1088888.00 2008-06-22 21:19:11.125 174 2172.82 72238.68 -125698.5288888.00 2008-06-22 21:19:11.250 174 12498.25 49.90 55286.93 88888.00 2008-06-22 21:19:11.375 174 12498.25 49.88 55286.90 88888.00 2008-06-22 21:19:11.500 174 12498.17 49.83 55286.93 88888.00 2008-06-22 21:19:11.625 174 12498.27 49.80 55286.93 88888.00 2008-06-22 21:19:11.750 174 12498.30 49.80 55286.93 88888.00 2008-06-22 21:19:11.875 174 12498.35 49.75 55286.93 88888.00 2008-06-22 21:19:12.000 174 -57343.82 -96449.65 -175654.3088888.00 2008-06-22 21:19:12.125 174 2172.82 106651.48 -125698.5088888.00 2008-06-22 21:19:12.250 174 12498.27 49.70 55286.90 88888.00 2008-06-22 21:19:12.375 174 12498.20 49.67 55286.93 88888.00 2008-06-22 21:19:12.500 174 12498.20 49.65 55286.95 88888.00 2008-06-22 21:19:12.625 174 12498.20 49.67 55286.90 88888.00 2008-06-22 21:19:12.750 174 12498.17 49.65 55286.88 88888.00 2008-06-22 21:19:12.875 174 12498.23 49.65 55286.88 88888.00 2008-06-22 21:19:13.000 174 -63897.43 -103003.25-175910.3088888.00 2008-06-22 21:19:13.125 174 2172.82 72251.48 -124060.1288888.00 2008-06-22 21:19:13.250 174 12498.20 49.60 55286.90 88888.00 2008-06-22 21:19:13.375 174 12498.17 49.58 55286.90 88888.00 2008-06-22 21:19:13.500 174 12498.12 49.58 55286.90 88888.00 2008-06-22 21:19:13.625 174 12498.17 49.58 55286.90 88888.00 2008-06-22 21:19:13.750 174 12498.23 49.58 55286.90 88888.00 2008-06-22 21:19:13.875 174 12498.20 49.55 55286.90 88888.00 2008-06-22 21:19:14.000 174 -58982.22 -109556.85-175807.9088888.00 2008-06-22 21:19:14.125 174 2172.82 87003.48 -125698.5288888.00 2008-06-22 21:19:14.250 174 12498.33 49.50 55286.93 88888.00 2008-06-22 21:19:14.375 174 12498.20 49.48 55286.93 88888.00 2008-06-22 21:19:14.500 174 12498.15 49.45 55286.90 88888.00 2008-06-22 21:19:14.625 174 12498.20 49.42 55286.90 88888.00 2008-06-22 21:19:14.750 174 12498.23 49.42 55286.93 88888.00 2008-06-22 21:19:14.875 174 12498.20 49.40 55286.93 88888.00 2008-06-22 21:19:15.000 174 -68812.62 -119387.25-172294.3088888.00 2008-06-22 21:19:15.125 174 2172.82 88648.27 -127336.9388888.00 2008-06-22 21:19:15.250 174 12498.15 49.35 55286.95 88888.00 2008-06-22 21:19:15.375 174 12498.20 49.35 55286.93 88888.00 2008-06-22 21:19:15.500 174 12498.15 49.35 55286.95 88888.00 2008-06-22 21:19:15.625 174 12498.20 49.35 55286.93 88888.00 2008-06-22 21:19:15.750 174 12498.23 49.33 55286.93 88888.00 2008-06-22 21:19:15.875 174 12498.25 49.33 55286.95 88888.00 2008-06-22 21:19:16.000 174 -62259.03 -124302.45-172275.1088888.00 2008-06-22 21:19:16.125 174 2172.82 80462.68 -125698.5088888.00 2008-06-22 21:19:16.250 174 12498.27 49.27 55286.93 88888.00 2008-06-22 21:19:16.375 174 12498.25 49.27 55286.93 88888.00 2008-06-22 21:19:16.500 174 12498.27 49.25 55286.95 88888.00 2008-06-22 21:19:16.625 174 12498.25 49.25 55286.97 88888.00 2008-06-22 21:19:16.750 174 12498.23 49.23 55286.95 88888.00 2008-06-22 21:19:16.875 174 12498.25 49.20 55286.97 88888.00 2008-06-22 21:19:17.000 174 -67174.23 -130856.05-167411.1088888.00 2008-06-22 21:19:17.125 174 2172.82 85384.27 -127336.9088888.00 2008-06-22 21:19:17.250 174 12498.17 49.20 55286.97 88888.00 2008-06-22 21:19:17.375 174 12498.23 49.17 55286.97 88888.00 2008-06-22 21:19:17.500 174 12498.23 49.15 55286.97 88888.00 2008-06-22 21:19:17.625 174 12498.23 49.15 55287.00 88888.00 2008-06-22 21:19:17.750 174 12498.12 49.15 55287.03 88888.00 2008-06-22 21:19:17.875 174 12498.08 49.15 55287.00 88888.00 2008-06-22 21:19:18.000 174 -67174.23 -134132.85-169164.7088888.00 2008-06-22 21:19:18.125 174 2172.82 75560.27 -125698.5588888.00 2008-06-22 21:19:18.250 174 12498.17 49.12 55286.95 88888.00 2008-06-22 21:19:18.375 174 12498.15 49.10 55286.97 88888.00 2008-06-22 21:19:18.500 174 12498.12 49.10 55287.00 88888.00 2008-06-22 21:19:18.625 174 12498.20 49.12 55286.97 88888.00 2008-06-22 21:19:18.750 174 12498.20 49.10 55286.97 88888.00 2008-06-22 21:19:18.875 174 12498.20 49.10 55286.97 88888.00 2008-06-22 21:19:19.000 174 -65535.82 -139048.05-172415.9088888.00 2008-06-22 21:19:19.125 174 2172.82 90312.27 -124060.1088888.00 2008-06-22 21:19:19.250 174 12498.12 49.08 55286.93 88888.00 2008-06-22 21:19:19.375 174 12498.08 49.10 55286.95 88888.00 2008-06-22 21:19:19.500 174 12498.08 49.10 55286.95 88888.00 2008-06-22 21:19:19.625 174 12498.10 49.10 55286.95 88888.00 2008-06-22 21:19:19.750 174 12498.05 49.10 55286.93 88888.00 2008-06-22 21:19:19.875 174 12498.08 49.08 55286.95 88888.00 2008-06-22 21:19:20.000 174 -73727.82 -139048.05-170649.5088888.00 2008-06-22 21:19:20.125 174 2172.82 88680.27 -127336.9388888.00 2008-06-22 21:19:20.250 174 12498.08 49.05 55286.97 88888.00 2008-06-22 21:19:20.375 174 12498.10 49.02 55286.97 88888.00 2008-06-22 21:19:20.500 174 12498.10 49.02 55286.95 88888.00 2008-06-22 21:19:20.625 174 12498.10 49.02 55286.95 88888.00 2008-06-22 21:19:20.750 174 12498.02 49.02 55286.93 88888.00 2008-06-22 21:19:20.875 174 12497.98 49.00 55286.93 88888.00 2008-06-22 21:19:21.000 174 -73727.82 -143963.25-173734.3088888.00 2008-06-22 21:19:21.125 174 2172.82 87048.27 -125698.6088888.00 2008-06-22 21:19:21.250 174 12498.05 49.05 55286.95 88888.00 2008-06-22 21:19:21.375 174 12498.05 49.05 55286.97 88888.00 2008-06-22 21:19:21.500 174 12498.05 49.00 55286.97 88888.00 2008-06-22 21:19:21.625 174 12498.08 49.00 55287.00 88888.00 2008-06-22 21:19:21.750 174 12498.10 49.02 55287.00 88888.00 2008-06-22 21:19:21.875 174 12498.08 49.02 55286.97 88888.00 2008-06-22 21:19:22.000 174 -70451.02 -140686.45-170566.3088888.00 2008-06-22 21:19:22.125 174 2172.82 91969.88 -132252.0888888.00 2008-06-22 21:19:22.250 174 12498.05 49.05 55287.00 88888.00 2008-06-22 21:19:22.375 174 12498.05 49.05 55287.00 88888.00 2008-06-22 21:19:22.500 174 12498.05 49.05 55287.00 88888.00 2008-06-22 21:19:22.625 174 12498.08 49.08 55287.00 88888.00 2008-06-22 21:19:22.750 174 12498.05 49.08 55287.00 88888.00 2008-06-22 21:19:22.875 174 12498.00 49.08 55287.00 88888.00 2008-06-22 21:19:23.000 174 -77004.62 -139048.05-167193.5088888.00 2008-06-22 21:19:23.125 174 2172.82 72315.48 -127336.9588888.00 2008-06-22 21:19:23.250 174 12498.00 49.05 55287.03 88888.00 2008-06-22 21:19:23.375 174 12498.00 49.05 55287.05 88888.00 2008-06-22 21:19:23.500 174 12497.92 49.08 55287.05 88888.00 2008-06-22 21:19:23.625 174 12497.90 49.08 55287.05 88888.00 2008-06-22 21:19:23.750 174 12497.92 49.08 55287.03 88888.00 2008-06-22 21:19:23.875 174 12497.92 49.10 55287.03 88888.00 2008-06-22 21:19:24.000 174 -81919.82 -139048.05-167135.9088888.00 2008-06-22 21:19:24.125 174 2172.82 128027.48 -128975.3288888.00 2008-06-22 21:19:24.250 174 12497.95 49.08 55287.03 88888.00 2008-06-22 21:19:24.375 174 12497.95 49.05 55287.03 88888.00 2008-06-22 21:19:24.500 174 12497.95 49.08 55287.03 88888.00 2008-06-22 21:19:24.625 174 12497.95 49.08 55287.03 88888.00 2008-06-22 21:19:24.750 174 12497.92 49.08 55287.03 88888.00 2008-06-22 21:19:24.875 174 12497.88 49.10 55287.03 88888.00 2008-06-22 21:19:25.000 174 -88473.43 -137409.65-169414.3088888.00 2008-06-22 21:19:25.125 174 2172.82 72328.27 -127336.9388888.00 2008-06-22 21:19:25.250 174 12497.80 49.12 55287.03 88888.00 2008-06-22 21:19:25.375 174 12497.80 49.15 55287.00 88888.00 2008-06-22 21:19:25.500 174 12497.75 49.17 55287.00 88888.00 2008-06-22 21:19:25.625 174 12497.77 49.17 55287.00 88888.00 2008-06-22 21:19:25.750 174 12497.80 49.15 55286.97 88888.00 2008-06-22 21:19:25.875 174 12497.80 49.15 55286.97 88888.00 2008-06-22 21:19:26.000 174 -96665.43 -130856.05-167315.1088888.00 2008-06-22 21:19:26.125 174 2172.82 80526.68 -124060.1088888.00 2008-06-22 21:19:26.250 174 12497.67 49.20 55287.03 88888.00 2008-06-22 21:19:26.375 174 12497.70 49.17 55286.97 88888.00 2008-06-22 21:19:26.500 174 12497.75 49.17 55286.97 88888.00 2008-06-22 21:19:26.625 174 12497.77 49.20 55287.00 88888.00 2008-06-22 21:19:26.750 174 12497.83 49.20 55287.00 88888.00 2008-06-22 21:19:26.875 174 12497.80 49.23 55287.00 88888.00 2008-06-22 21:19:27.000 174 -99942.23 -129217.65-168959.9088888.00 2008-06-22 21:19:27.125 174 2172.82 82171.48 -125698.5588888.00 2008-06-22 21:19:27.250 174 12497.70 49.25 55287.00 88888.00 2008-06-22 21:19:27.375 174 12497.62 49.25 55287.00 88888.00 2008-06-22 21:19:27.500 174 12497.55 49.23 55287.00 88888.00 2008-06-22 21:19:27.625 174 12497.58 49.27 55287.00 88888.00 2008-06-22 21:19:27.750 174 12497.58 49.27 55287.00 88888.00 2008-06-22 21:19:27.875 174 12497.58 49.27 55287.00 88888.00 2008-06-22 21:19:28.000 174 -124302.45-170585.50 0.00 88888.00 2008-06-22 21:19:28.125 174 2172.82 78901.07 -125698.5088888.00 2008-06-22 21:19:28.250 174 12497.55 49.27 55286.97 88888.00 2008-06-22 21:19:28.375 174 12497.62 49.30 55286.97 88888.00 2008-06-22 21:19:28.500 174 12497.65 49.33 55286.97 88888.00 2008-06-22 21:19:28.625 174 12497.62 49.35 55286.97 88888.00 2008-06-22 21:19:28.750 174 12497.58 49.35 55287.00 88888.00 2008-06-22 21:19:28.875 174 12497.58 49.35 55287.03 88888.00 2008-06-22 21:19:29.000 174 -119387.25-171110.30 0.00 88888.00 2008-06-22 21:19:29.125 174 2172.82 85461.07 -125698.5588888.00 2008-06-22 21:19:29.250 174 12497.55 49.38 55287.03 88888.00 2008-06-22 21:19:29.375 174 12497.60 49.40 55287.03 88888.00 2008-06-22 21:19:29.500 174 12497.58 49.40 55287.00 88888.00 2008-06-22 21:19:29.625 174 12497.55 49.42 55287.00 88888.00 2008-06-22 21:19:29.750 174 12497.58 49.42 55287.03 88888.00 2008-06-22 21:19:29.875 174 12497.62 49.45 55287.00 88888.00 2008-06-22 21:19:30.000 174 -112833.65-168934.30 0.00 88888.00 2008-06-22 21:19:30.125 174 2172.82 85467.48 -125698.5088888.00 2008-06-22 21:19:30.250 174 12497.65 49.48 55287.00 88888.00 2008-06-22 21:19:30.375 174 12497.67 49.50 55287.03 88888.00 2008-06-22 21:19:30.500 174 12497.62 49.50 55287.00 88888.00 2008-06-22 21:19:30.625 174 12497.60 49.52 55287.00 88888.00 2008-06-22 21:19:30.750 174 12497.55 49.55 55286.97 88888.00 2008-06-22 21:19:30.875 174 12497.52 49.52 55286.97 88888.00 2008-06-22 21:19:31.000 174 -109556.85-172185.50 0.00 88888.00 2008-06-22 21:19:31.125 174 2172.82 75643.48 -127336.9588888.00 2008-06-22 21:19:31.250 174 12497.58 49.58 55286.95 88888.00 2008-06-22 21:19:31.375 174 12497.58 49.58 55286.95 88888.00 2008-06-22 21:19:31.500 174 12497.50 49.58 55286.95 88888.00 2008-06-22 21:19:31.625 174 12497.58 49.62 55286.97 88888.00 2008-06-22 21:19:31.750 174 12497.58 49.65 55286.95 88888.00 2008-06-22 21:19:31.875 174 12497.60 49.62 55286.95 88888.00 2008-06-22 21:19:32.000 174 -99726.45 -172767.90 0.00 88888.00 2008-06-22 21:19:32.125 174 2172.82 93672.27 -124060.1288888.00 2008-06-22 21:19:32.250 174 12497.58 49.65 55286.95 88888.00 2008-06-22 21:19:32.375 174 12497.67 49.65 55286.97 88888.00 2008-06-22 21:19:32.500 174 12497.70 49.67 55286.95 88888.00 2008-06-22 21:19:32.625 174 12497.65 49.70 55286.95 88888.00 2008-06-22 21:19:32.750 174 12497.58 49.73 55286.95 88888.00 2008-06-22 21:19:32.875 174 12497.60 49.75 55286.97 88888.00 2008-06-22 21:19:33.000 174 -94811.25 -172204.70 0.00 88888.00 2008-06-22 21:19:33.125 174 2172.82 85486.68 -125698.5088888.00 2008-06-22 21:19:33.250 174 12497.55 49.75 55286.95 88888.00 2008-06-22 21:19:33.375 174 12497.60 49.75 55286.95 88888.00 2008-06-22 21:19:33.500 174 12497.62 49.80 55286.95 88888.00 2008-06-22 21:19:33.625 174 12497.67 49.80 55286.95 88888.00 2008-06-22 21:19:33.750 174 12497.60 49.83 55286.97 88888.00 2008-06-22 21:19:33.875 174 12497.50 49.83 55286.95 88888.00 2008-06-22 21:19:34.000 174 -88257.65 -173798.30 0.00 88888.00 2008-06-22 21:19:34.125 174 2172.82 85493.07 -125698.5088888.00 2008-06-22 21:19:34.250 174 12497.58 49.85 55286.93 88888.00 2008-06-22 21:19:34.375 174 12497.58 49.88 55286.93 88888.00 2008-06-22 21:19:34.500 174 12497.50 49.88 55286.95 88888.00 2008-06-22 21:19:34.625 174 12497.55 49.90 55286.95 88888.00 2008-06-22 21:19:34.750 174 12497.58 49.92 55286.93 88888.00 2008-06-22 21:19:34.875 174 12497.55 49.92 55286.93 88888.00 2008-06-22 21:19:35.000 174 -81704.05 -172140.70 0.00 88888.00 2008-06-22 21:19:35.125 174 2172.82 80584.27 -124060.1288888.00 2008-06-22 21:19:35.250 174 12497.55 49.95 55286.93 88888.00 2008-06-22 21:19:35.375 174 12497.52 49.95 55286.93 88888.00 2008-06-22 21:19:35.500 174 12497.52 49.95 55286.93 88888.00 2008-06-22 21:19:35.625 174 12497.50 49.98 55286.93 88888.00 2008-06-22 21:19:35.750 174 12497.45 50.00 55286.93 88888.00 2008-06-22 21:19:35.875 174 12497.45 50.00 55286.93 88888.00 2008-06-22 21:19:36.000 174 -78427.25 -175455.90 0.00 88888.00 2008-06-22 21:19:36.125 174 2172.82 72398.68 -130613.7388888.00 2008-06-22 21:19:36.250 174 12497.48 50.02 55286.90 88888.00 2008-06-22 21:19:36.375 174 12497.50 50.02 55286.93 88888.00 2008-06-22 21:19:36.500 174 12497.55 50.05 55286.93 88888.00 2008-06-22 21:19:36.625 174 12497.60 50.05 55286.90 88888.00 2008-06-22 21:19:36.750 174 12497.55 50.05 55286.93 88888.00 2008-06-22 21:19:36.875 174 12497.55 50.05 55286.90 88888.00 2008-06-22 21:19:37.000 174 -75150.45 -177638.30 0.00 88888.00 2008-06-22 21:19:37.125 174 2172.82 142856.27 -127336.9388888.00 2008-06-22 21:19:37.250 174 12497.58 50.05 55286.88 88888.00 2008-06-22 21:19:37.375 174 12497.55 50.08 55286.82 88888.00 2008-06-22 21:19:37.500 174 12497.52 50.05 55286.82 88888.00 2008-06-22 21:19:37.625 174 12497.58 50.08 55286.82 88888.00 2008-06-22 21:19:37.750 174 12497.55 50.08 55286.82 88888.00 2008-06-22 21:19:37.875 174 12497.52 50.10 55286.80 88888.00 2008-06-22 21:19:38.000 174 -70235.25 -178739.10 0.00 88888.00 2008-06-22 21:19:38.125 174 2172.82 72411.48 -125698.5288888.00 2008-06-22 21:19:38.250 174 12497.60 50.15 55286.82 88888.00 2008-06-22 21:19:38.375 174 12497.60 50.15 55286.88 88888.00 2008-06-22 21:19:38.500 174 12497.62 50.12 55286.88 88888.00 2008-06-22 21:19:38.625 174 12497.67 50.12 55286.88 88888.00 2008-06-22 21:19:38.750 174 12497.67 50.12 55286.85 88888.00 2008-06-22 21:19:38.875 174 12497.67 50.15 55286.85 88888.00 2008-06-22 21:19:39.000 174 -99942.23 -66958.45 -178732.7088888.00 2008-06-22 21:19:39.125 174 2172.82 78971.48 -125698.5288888.00 2008-06-22 21:19:39.250 174 12497.70 50.17 55286.82 88888.00 2008-06-22 21:19:39.375 174 12497.70 50.20 55286.82 88888.00 2008-06-22 21:19:39.500 174 12497.65 50.20 55286.82 88888.00 2008-06-22 21:19:39.625 174 12497.67 50.20 55286.82 88888.00 2008-06-22 21:19:39.750 174 12497.67 50.17 55286.88 88888.00 2008-06-22 21:19:39.875 174 12497.70 50.20 55286.88 88888.00 2008-06-22 21:19:40.000 174 -96665.43 -63681.65 -180313.5088888.00 2008-06-22 21:19:40.125 174 2172.82 78977.88 -125698.5788888.00 2008-06-22 21:19:40.250 174 12497.73 50.23 55286.82 88888.00 2008-06-22 21:19:40.375 174 12497.70 50.23 55286.82 88888.00 2008-06-22 21:19:40.500 174 12497.65 50.20 55286.82 88888.00 2008-06-22 21:19:40.625 174 12497.65 50.23 55286.85 88888.00 2008-06-22 21:19:40.750 174 12497.73 50.23 55286.82 88888.00 2008-06-22 21:19:40.875 174 12497.77 50.25 55286.85 88888.00 2008-06-22 21:19:41.000 174 -95027.02 -65320.05 -180307.1088888.00 2008-06-22 21:19:41.125 174 2172.82 78984.27 -125698.5088888.00 2008-06-22 21:19:41.250 174 12497.75 50.20 55286.82 88888.00 2008-06-22 21:19:41.375 174 12497.80 50.20 55286.85 88888.00 2008-06-22 21:19:41.500 174 12497.75 50.20 55286.85 88888.00 2008-06-22 21:19:41.625 174 12497.80 50.20 55286.82 88888.00 2008-06-22 21:19:41.750 174 12497.85 50.20 55286.85 88888.00 2008-06-22 21:19:41.875 174 12497.85 50.23 55286.82 88888.00 2008-06-22 21:19:42.000 174 -88473.43 -63681.65 -181926.3088888.00 2008-06-22 21:19:42.125 174 2172.82 75713.88 -124060.0788888.00 2008-06-22 21:19:42.250 174 12497.85 50.23 55286.80 88888.00 2008-06-22 21:19:42.375 174 12497.88 50.23 55286.80 88888.00 2008-06-22 21:19:42.500 174 12497.88 50.23 55286.80 88888.00 2008-06-22 21:19:42.625 174 12497.95 50.23 55286.80 88888.00 2008-06-22 21:19:42.750 174 12497.92 50.25 55286.80 88888.00 2008-06-22 21:19:42.875 174 12497.88 50.23 55286.78 88888.00 2008-06-22 21:19:43.000 174 -86835.02 -65320.05 -183603.1088888.00 2008-06-22 21:19:43.125 174 2172.82 78997.07 -128975.3288888.00 2008-06-22 21:19:43.250 174 12497.83 50.25 55286.78 88888.00 2008-06-22 21:19:43.375 174 12497.83 50.25 55286.78 88888.00 2008-06-22 21:19:43.500 174 12497.83 50.20 55286.78 88888.00 2008-06-22 21:19:43.625 174 12497.88 50.23 55286.78 88888.00 2008-06-22 21:19:43.750 174 12497.90 50.20 55286.78 88888.00 2008-06-22 21:19:43.875 174 12497.92 50.20 55286.78 88888.00 2008-06-22 21:19:44.000 174 -83558.23 -63681.65 -183596.7088888.00 2008-06-22 21:19:44.125 174 2172.82 72449.88 -127336.8888888.00 2008-06-22 21:19:44.250 174 12498.00 50.23 55286.80 88888.00 2008-06-22 21:19:44.375 174 12498.05 50.20 55286.80 88888.00 2008-06-22 21:19:44.500 174 12498.00 50.20 55286.80 88888.00 2008-06-22 21:19:44.625 174 12497.92 50.20 55286.78 88888.00 2008-06-22 21:19:44.750 174 12497.90 50.20 55286.75 88888.00 2008-06-22 21:19:44.875 174 12497.95 50.20 55286.75 88888.00 2008-06-22 21:19:45.000 174 -77004.62 -65320.05 -185183.9088888.00 2008-06-22 21:19:45.125 174 2172.82 79009.88 -127336.9388888.00 2008-06-22 21:19:45.250 174 12498.05 50.20 55286.75 88888.00 2008-06-22 21:19:45.375 174 12498.05 50.23 55286.78 88888.00 2008-06-22 21:19:45.500 174 12497.95 50.20 55286.80 88888.00 2008-06-22 21:19:45.625 174 12497.92 50.20 55286.78 88888.00 2008-06-22 21:19:45.750 174 12498.00 50.17 55286.78 88888.00 2008-06-22 21:19:45.875 174 12498.08 50.15 55286.75 88888.00 2008-06-22 21:19:46.000 174 -68812.62 -66958.45 -183699.1088888.00 2008-06-22 21:19:46.125 174 2172.82 79016.27 -127336.9588888.00 2008-06-22 21:19:46.250 174 12498.10 50.17 55286.75 88888.00 2008-06-22 21:19:46.375 174 12498.08 50.17 55286.78 88888.00 2008-06-22 21:19:46.500 174 12498.10 50.15 55286.75 88888.00 2008-06-22 21:19:46.625 174 12498.08 50.15 55286.75 88888.00 2008-06-22 21:19:46.750 174 12498.08 50.17 55286.75 88888.00 2008-06-22 21:19:46.875 174 12498.10 50.15 55286.78 88888.00 2008-06-22 21:19:47.000 174 -72089.43 -68596.85 -183526.3088888.00 2008-06-22 21:19:47.125 174 2172.82 79022.68 -125698.5288888.00 2008-06-22 21:19:47.250 174 12498.15 50.12 55286.75 88888.00 2008-06-22 21:19:47.375 174 12498.12 50.10 55286.78 88888.00 2008-06-22 21:19:47.500 174 12498.10 50.10 55286.80 88888.00 2008-06-22 21:19:47.625 174 12498.15 50.12 55286.80 88888.00 2008-06-22 21:19:47.750 174 12498.12 50.10 55286.80 88888.00 2008-06-22 21:19:47.875 174 12498.15 50.10 55286.80 88888.00 2008-06-22 21:19:48.000 174 -67174.23 -75150.45 -181868.7088888.00 2008-06-22 21:19:48.125 174 2172.82 75752.27 -127336.9388888.00 2008-06-22 21:19:48.250 174 12498.15 50.02 55286.80 88888.00 2008-06-22 21:19:48.375 174 12498.15 50.05 55286.80 88888.00 2008-06-22 21:19:48.500 174 12498.12 50.02 55286.82 88888.00 2008-06-22 21:19:48.625 174 12498.20 50.02 55286.82 88888.00 2008-06-22 21:19:48.750 174 12498.25 50.05 55286.82 88888.00 2008-06-22 21:19:48.875 174 12498.27 50.02 55286.80 88888.00 2008-06-22 21:19:49.000 174 -65535.82 -78427.25 -182015.9088888.00 2008-06-22 21:19:49.125 174 2172.82 79035.48 -125698.5288888.00 2008-06-22 21:19:49.250 174 12498.25 50.00 55286.78 88888.00 2008-06-22 21:19:49.375 174 12498.20 50.02 55286.78 88888.00 2008-06-22 21:19:49.500 174 12498.12 49.98 55286.78 88888.00 2008-06-22 21:19:49.625 174 12498.20 49.98 55286.78 88888.00 2008-06-22 21:19:49.750 174 12498.23 49.98 55286.78 88888.00 2008-06-22 21:19:49.875 174 12498.25 49.98 55286.78 88888.00 2008-06-22 21:19:50.000 174 -63897.43 -80065.65 -181996.7088888.00 2008-06-22 21:19:50.125 174 2172.82 72488.27 -124060.1288888.00 2008-06-22 21:19:50.250 174 12498.25 49.95 55286.80 88888.00 2008-06-22 21:19:50.375 174 12498.35 49.92 55286.78 88888.00 2008-06-22 21:19:50.500 174 12498.30 49.92 55286.78 88888.00 2008-06-22 21:19:50.625 174 12498.25 49.95 55286.78 88888.00 2008-06-22 21:19:50.750 174 12498.25 49.92 55286.80 88888.00 2008-06-22 21:19:50.875 174 12498.27 49.90 55286.80 88888.00 2008-06-22 21:19:51.000 174 -58982.22 -83342.45 -181875.1088888.00 2008-06-22 21:19:51.125 174 2172.82 82325.07 -124060.1088888.00 2008-06-22 21:19:51.250 174 12498.33 49.90 55286.80 88888.00 2008-06-22 21:19:51.375 174 12498.30 49.88 55286.80 88888.00 2008-06-22 21:19:51.500 174 12498.30 49.88 55286.82 88888.00 2008-06-22 21:19:51.625 174 12498.35 49.88 55286.80 88888.00 2008-06-22 21:19:51.750 174 12498.35 49.90 55286.80 88888.00 2008-06-22 21:19:51.875 174 12498.30 49.88 55286.80 88888.00 2008-06-22 21:19:52.000 174 -60620.62 -88257.65 -181900.7088888.00 2008-06-22 21:19:52.125 174 2172.82 82331.48 -127336.9588888.00 2008-06-22 21:19:52.250 174 12498.27 49.85 55286.80 88888.00 2008-06-22 21:19:52.375 174 12498.27 49.83 55286.80 88888.00 2008-06-22 21:19:52.500 174 12498.23 49.80 55286.80 88888.00 2008-06-22 21:19:52.625 174 12498.27 49.80 55286.80 88888.00 2008-06-22 21:19:52.750 174 12498.27 49.80 55286.80 88888.00 2008-06-22 21:19:52.875 174 12498.25 49.80 55286.80 88888.00 2008-06-22 21:19:53.000 174 -63897.43 -94811.25 -181011.1088888.00 2008-06-22 21:19:53.125 174 2172.82 79061.07 -124060.1588888.00 2008-06-22 21:19:53.250 174 12498.27 49.75 55286.82 88888.00 2008-06-22 21:19:53.375 174 12498.25 49.75 55286.82 88888.00 2008-06-22 21:19:53.500 174 12498.17 49.75 55286.85 88888.00 2008-06-22 21:19:53.625 174 12498.23 49.75 55286.82 88888.00 2008-06-22 21:19:53.750 174 12498.23 49.73 55286.82 88888.00 2008-06-22 21:19:53.875 174 12498.27 49.73 55286.82 88888.00 2008-06-22 21:19:54.000 174 -60620.62 -96449.65 -177683.1088888.00 2008-06-22 21:19:54.125 174 2172.82 88897.88 -122421.7388888.00 2008-06-22 21:19:54.250 174 12498.33 49.67 55286.88 88888.00 2008-06-22 21:19:54.375 174 12498.33 49.67 55286.90 88888.00 2008-06-22 21:19:54.500 174 12498.30 49.67 55286.90 88888.00 2008-06-22 21:19:54.625 174 12498.30 49.65 55286.88 88888.00 2008-06-22 21:19:54.750 174 12498.30 49.65 55286.88 88888.00 2008-06-22 21:19:54.875 174 12498.30 49.65 55286.88 88888.00 2008-06-22 21:19:55.000 174 -58982.22 -103003.25-177734.3088888.00 2008-06-22 21:19:55.125 174 2172.82 79073.88 -124060.1588888.00 2008-06-22 21:19:55.250 174 12498.30 49.60 55286.90 88888.00 2008-06-22 21:19:55.375 174 12498.30 49.62 55286.93 88888.00 2008-06-22 21:19:55.500 174 12498.30 49.62 55286.90 88888.00 2008-06-22 21:19:55.625 174 12498.30 49.62 55286.85 88888.00 2008-06-22 21:19:55.750 174 12498.25 49.62 55286.88 88888.00 2008-06-22 21:19:55.875 174 12498.20 49.62 55286.88 88888.00 2008-06-22 21:19:56.000 174 -58982.22 -106280.05-176953.5088888.00 2008-06-22 21:19:56.125 174 2172.82 92187.48 -127336.9388888.00 2008-06-22 21:19:56.250 174 12498.30 49.58 55286.88 88888.00 2008-06-22 21:19:56.375 174 12498.27 49.60 55286.88 88888.00 2008-06-22 21:19:56.500 174 12498.23 49.58 55286.88 88888.00 2008-06-22 21:19:56.625 174 12498.27 49.58 55286.88 88888.00 2008-06-22 21:19:56.750 174 12498.23 49.58 55286.90 88888.00 2008-06-22 21:19:56.875 174 12498.17 49.58 55286.88 88888.00 2008-06-22 21:19:57.000 174 -70451.02 -107918.45-176979.1088888.00 2008-06-22 21:19:57.125 174 2172.82 72533.07 -130613.7088888.00 2008-06-22 21:19:57.250 174 12498.17 49.55 55286.88 88888.00 2008-06-22 21:19:57.375 174 12498.12 49.55 55286.90 88888.00 2008-06-22 21:19:57.500 174 12498.10 49.55 55286.90 88888.00 2008-06-22 21:19:57.625 174 12498.17 49.52 55286.88 88888.00 2008-06-22 21:19:57.750 174 12498.17 49.50 55286.90 88888.00 2008-06-22 21:19:57.875 174 12498.15 49.52 55286.88 88888.00 2008-06-22 21:19:58.000 174 -77004.62 -107918.45-174335.9088888.00 2008-06-22 21:19:58.125 174 2172.82 79093.07 -124060.0788888.00 2008-06-22 21:19:58.250 174 12498.08 49.52 55286.90 88888.00 2008-06-22 21:19:58.375 174 12498.12 49.52 55286.90 88888.00 2008-06-22 21:19:58.500 174 12498.05 49.50 55286.90 88888.00 2008-06-22 21:19:58.625 174 12498.05 49.48 55286.90 88888.00 2008-06-22 21:19:58.750 174 12498.02 49.48 55286.88 88888.00 2008-06-22 21:19:58.875 174 12498.02 49.50 55286.88 88888.00 2008-06-22 21:19:59.000 174 -68812.62 -111195.25-174463.9088888.00 2008-06-22 21:19:59.125 174 2172.82 82376.27 -124060.1588888.00 2008-06-22 21:19:59.250 174 12498.12 49.48 55286.95 88888.00 2008-06-22 21:19:59.375 174 12498.12 49.48 55286.95 88888.00 2008-06-22 21:19:59.500 174 12498.05 49.52 55286.95 88888.00 2008-06-22 21:19:59.625 174 12498.10 49.52 55286.95 88888.00 2008-06-22 21:19:59.750 174 12498.08 49.50 55286.93 88888.00 2008-06-22 21:19:59.875 174 12498.08 49.50 55286.93 88888.00 2008-06-22 21:20:00.000 174 -83558.23 -111195.25-172665.5088888.00 2008-06-22 21:20:00.125 174 2172.82 80744.27 -124060.1088888.00 2008-06-22 21:20:00.250 174 12497.92 49.45 55286.95 88888.00 2008-06-22 21:20:00.375 174 12498.02 49.48 55286.95 88888.00 2008-06-22 21:20:00.500 174 12498.00 49.45 55286.95 88888.00 2008-06-22 21:20:00.625 174 12498.00 49.48 55286.97 88888.00 2008-06-22 21:20:00.750 174 12497.98 49.48 55286.95 88888.00 2008-06-22 21:20:00.875 174 12498.00 49.48 55286.95 88888.00 2008-06-22 21:20:01.000 174 -81919.82 -114472.05-172735.9088888.00 2008-06-22 21:20:01.125 174 2172.82 75835.48 -124060.0788888.00 2008-06-22 21:20:01.250 174 12497.92 49.45 55286.93 88888.00 2008-06-22 21:20:01.375 174 12497.95 49.48 55286.95 88888.00 2008-06-22 21:20:01.500 174 12497.92 49.42 55286.95 88888.00 2008-06-22 21:20:01.625 174 12497.90 49.45 55286.95 88888.00 2008-06-22 21:20:01.750 174 12497.83 49.45 55286.95 88888.00 2008-06-22 21:20:01.875 174 12497.77 49.45 55286.95 88888.00 2008-06-22 21:20:02.000 174 -83558.23 -116110.45-172678.3088888.00 2008-06-22 21:20:02.125 174 2172.82 87310.68 -125698.5288888.00 2008-06-22 21:20:02.250 174 12497.90 49.42 55286.95 88888.00 2008-06-22 21:20:02.375 174 12497.88 49.40 55286.97 88888.00 2008-06-22 21:20:02.500 174 12497.85 49.42 55286.97 88888.00 2008-06-22 21:20:02.625 174 12497.90 49.42 55286.97 88888.00 2008-06-22 21:20:02.750 174 12497.88 49.40 55286.97 88888.00 2008-06-22 21:20:02.875 174 12497.85 49.42 55286.97 88888.00 2008-06-22 21:20:03.000 174 -90111.82 -116110.45-172793.5088888.00 2008-06-22 21:20:03.125 174 2172.82 72571.48 -124060.1088888.00 2008-06-22 21:20:03.250 174 12497.75 49.42 55286.95 88888.00 2008-06-22 21:20:03.375 174 12497.75 49.45 55286.97 88888.00 2008-06-22 21:20:03.500 174 12497.75 49.42 55286.95 88888.00 2008-06-22 21:20:03.625 174 12497.77 49.45 55286.97 88888.00 2008-06-22 21:20:03.750 174 12497.83 49.45 55286.95 88888.00 2008-06-22 21:20:03.875 174 12497.80 49.45 55286.95 88888.00 2008-06-22 21:20:04.000 174 -86835.02 -114472.05-172729.5088888.00 2008-06-22 21:20:04.125 174 2172.82 113537.88 -124060.1288888.00 2008-06-22 21:20:04.250 174 12497.90 49.42 55286.95 88888.00 2008-06-22 21:20:04.375 174 12497.83 49.42 55286.97 88888.00 2008-06-22 21:20:04.500 174 12497.70 49.40 55286.97 88888.00 2008-06-22 21:20:04.625 174 12497.70 49.40 55286.95 88888.00 2008-06-22 21:20:04.750 174 12497.77 49.40 55286.93 88888.00 2008-06-22 21:20:04.875 174 12497.77 49.40 55286.95 88888.00 2008-06-22 21:20:05.000 174 -93388.62 -116110.45-172044.7088888.00 2008-06-22 21:20:05.125 174 2172.82 69307.48 -124060.1288888.00 2008-06-22 21:20:05.250 174 12497.75 49.40 55286.93 88888.00 2008-06-22 21:20:05.375 174 12497.75 49.42 55286.95 88888.00 2008-06-22 21:20:05.500 174 12497.75 49.42 55286.97 88888.00 2008-06-22 21:20:05.625 174 12497.75 49.42 55286.97 88888.00 2008-06-22 21:20:05.750 174 12497.70 49.42 55287.00 88888.00 2008-06-22 21:20:05.875 174 12497.70 49.42 55287.00 88888.00 2008-06-22 21:20:06.000 174 -116110.45-169414.30 0.00 88888.00 2008-06-22 21:20:06.125 174 2172.82 88974.68 -125698.5288888.00 2008-06-22 21:20:06.250 174 12497.67 49.42 55287.00 88888.00 2008-06-22 21:20:06.375 174 12497.67 49.40 55287.00 88888.00 2008-06-22 21:20:06.500 174 12497.67 49.40 55287.00 88888.00 2008-06-22 21:20:06.625 174 12497.67 49.42 55286.97 88888.00 2008-06-22 21:20:06.750 174 12497.67 49.42 55287.00 88888.00 2008-06-22 21:20:06.875 174 12497.67 49.42 55286.97 88888.00 2008-06-22 21:20:07.000 174 -116110.45-172761.50 0.00 88888.00 2008-06-22 21:20:07.125 174 2172.82 85704.27 -125698.5288888.00 2008-06-22 21:20:07.250 174 12497.62 49.40 55286.93 88888.00 2008-06-22 21:20:07.375 174 12497.62 49.42 55286.93 88888.00 2008-06-22 21:20:07.500 174 12497.65 49.42 55286.95 88888.00 2008-06-22 21:20:07.625 174 12497.65 49.42 55286.95 88888.00 2008-06-22 21:20:07.750 174 12497.60 49.42 55286.93 88888.00 2008-06-22 21:20:07.875 174 12497.60 49.42 55286.93 88888.00 2008-06-22 21:20:08.000 174 -114472.05-176038.30 0.00 88888.00 2008-06-22 21:20:08.125 174 2172.82 21813.08 -124060.1288888.00 2008-06-22 21:20:08.250 174 12497.58 49.42 55286.90 88888.00 2008-06-22 21:20:08.375 174 12497.60 49.40 55286.90 88888.00 2008-06-22 21:20:08.500 174 12497.60 49.45 55286.90 88888.00 2008-06-22 21:20:08.625 174 12497.58 49.45 55286.93 88888.00 2008-06-22 21:20:08.750 174 12497.55 49.42 55286.93 88888.00 2008-06-22 21:20:08.875 174 12497.55 49.45 55286.90 88888.00 2008-06-22 21:20:09.000 174 -116110.45-175583.90 0.00 88888.00 2008-06-22 21:20:09.125 174 2172.82 16904.28 -124060.1088888.00 2008-06-22 21:20:09.250 174 12497.55 49.42 55286.90 88888.00 2008-06-22 21:20:09.375 174 12497.50 49.45 55286.93 88888.00 2008-06-22 21:20:09.500 174 12497.48 49.42 55286.93 88888.00 2008-06-22 21:20:09.625 174 12497.52 49.45 55286.93 88888.00 2008-06-22 21:20:09.750 174 12497.50 49.45 55286.93 88888.00 2008-06-22 21:20:09.875 174 12497.48 49.45 55286.90 88888.00 2008-06-22 21:20:10.000 174 -114472.05-175833.50 0.00 88888.00 2008-06-22 21:20:10.125 174 2172.82 59509.07 -125698.5088888.00 2008-06-22 21:20:10.250 174 12497.38 49.45 55286.88 88888.00 2008-06-22 21:20:10.375 174 12497.42 49.45 55286.88 88888.00 2008-06-22 21:20:10.500 174 12497.52 49.45 55286.88 88888.00 2008-06-22 21:20:10.625 174 12497.60 49.45 55286.90 88888.00 2008-06-22 21:20:10.750 174 12497.55 49.48 55286.93 88888.00 2008-06-22 21:20:10.875 174 12497.50 49.45 55286.90 88888.00 2008-06-22 21:20:11.000 174 -114472.05-173772.70 0.00 88888.00 2008-06-22 21:20:11.125 174 2172.82 116859.48 -127336.9088888.00 2008-06-22 21:20:11.250 174 12497.48 49.45 55286.93 88888.00 2008-06-22 21:20:11.375 174 12497.50 49.48 55286.95 88888.00 2008-06-22 21:20:11.500 174 12497.48 49.45 55286.93 88888.00 2008-06-22 21:20:11.625 174 12497.52 49.48 55286.95 88888.00 2008-06-22 21:20:11.750 174 12497.58 49.50 55286.95 88888.00 2008-06-22 21:20:11.875 174 12497.60 49.48 55286.95 88888.00 2008-06-22 21:20:12.000 174 -112833.65-175948.70 0.00 88888.00 2008-06-22 21:20:12.125 174 2172.82 131611.48 -124060.1088888.00 2008-06-22 21:20:12.250 174 12497.55 49.50 55286.90 88888.00 2008-06-22 21:20:12.375 174 12497.58 49.50 55286.93 88888.00 2008-06-22 21:20:12.500 174 12497.58 49.48 55286.90 88888.00 2008-06-22 21:20:12.625 174 12497.62 49.48 55286.90 88888.00 2008-06-22 21:20:12.750 174 12497.65 49.48 55286.90 88888.00 2008-06-22 21:20:12.875 174 12497.62 49.50 55286.88 88888.00 2008-06-22 21:20:13.000 174 -111195.25-179347.10 0.00 88888.00 2008-06-22 21:20:13.125 174 2172.82 116872.27 -125698.5288888.00 2008-06-22 21:20:13.250 174 12497.65 49.48 55286.88 88888.00 2008-06-22 21:20:13.375 174 12497.70 49.50 55286.85 88888.00 2008-06-22 21:20:13.500 174 12497.70 49.50 55286.85 88888.00 2008-06-22 21:20:13.625 174 12497.73 49.52 55286.85 88888.00 2008-06-22 21:20:13.750 174 12497.75 49.52 55286.85 88888.00 2008-06-22 21:20:13.875 174 12497.73 49.52 55286.85 88888.00 2008-06-22 21:20:14.000 174 -93388.62 -111195.25-178764.7088888.00 2008-06-22 21:20:14.125 174 2172.82 116878.68 -124060.1288888.00 2008-06-22 21:20:14.250 174 12497.77 49.52 55286.82 88888.00 2008-06-22 21:20:14.375 174 12497.77 49.55 55286.85 88888.00 2008-06-22 21:20:14.500 174 12497.77 49.55 55286.82 88888.00 2008-06-22 21:20:14.625 174 12497.80 49.52 55286.82 88888.00 2008-06-22 21:20:14.750 174 12497.83 49.52 55286.80 88888.00 2008-06-22 21:20:14.875 174 12497.85 49.52 55286.78 88888.00 2008-06-22 21:20:15.000 174 -88473.43 -107918.45-183590.3088888.00 2008-06-22 21:20:15.125 174 2172.82 107054.68 -122421.7088888.00 2008-06-22 21:20:15.250 174 12497.90 49.55 55286.78 88888.00 2008-06-22 21:20:15.375 174 12497.90 49.55 55286.78 88888.00 2008-06-22 21:20:15.500 174 12497.85 49.55 55286.78 88888.00 2008-06-22 21:20:15.625 174 12497.88 49.58 55286.75 88888.00 2008-06-22 21:20:15.750 174 12497.88 49.58 55286.75 88888.00 2008-06-22 21:20:15.875 174 12497.88 49.58 55286.75 88888.00 2008-06-22 21:20:16.000 174 -88473.43 -106280.05-186969.5088888.00 2008-06-22 21:20:16.125 174 2172.82 72654.68 -125698.5088888.00 2008-06-22 21:20:16.250 174 12497.88 49.58 55286.70 88888.00 2008-06-22 21:20:16.375 174 12497.90 49.55 55286.70 88888.00 2008-06-22 21:20:16.500 174 12497.90 49.58 55286.72 88888.00 2008-06-22 21:20:16.625 174 12497.98 49.60 55286.75 88888.00 2008-06-22 21:20:16.750 174 12497.92 49.62 55286.70 88888.00 2008-06-22 21:20:16.875 174 12497.90 49.60 55286.70 88888.00 2008-06-22 21:20:17.000 174 -80281.43 -104641.65-183526.3088888.00 2008-06-22 21:20:17.125 174 2172.82 82491.48 -125698.5088888.00 2008-06-22 21:20:17.250 174 12497.95 49.60 55286.75 88888.00 2008-06-22 21:20:17.375 174 12497.98 49.62 55286.75 88888.00 2008-06-22 21:20:17.500 174 12498.00 49.60 55286.75 88888.00 2008-06-22 21:20:17.625 174 12498.02 49.62 55286.75 88888.00 2008-06-22 21:20:17.750 174 12498.00 49.62 55286.72 88888.00 2008-06-22 21:20:17.875 174 12497.98 49.62 55286.68 88888.00 2008-06-22 21:20:18.000 174 -70451.02 -101364.85-189222.3088888.00 2008-06-22 21:20:18.125 174 2172.82 80859.48 -124060.1288888.00 2008-06-22 21:20:18.250 174 12498.15 49.65 55286.70 88888.00 2008-06-22 21:20:18.375 174 12498.15 49.67 55286.70 88888.00 2008-06-22 21:20:18.500 174 12498.12 49.70 55286.70 88888.00 2008-06-22 21:20:18.625 174 12498.17 49.67 55286.70 88888.00 2008-06-22 21:20:18.750 174 12498.20 49.67 55286.68 88888.00 2008-06-22 21:20:18.875 174 12498.23 49.70 55286.65 88888.00 2008-06-22 21:20:19.000 174 -58982.22 -98088.05 -190681.5088888.00 2008-06-22 21:20:19.125 174 2172.82 80865.88 -125698.5088888.00 2008-06-22 21:20:19.250 174 12498.23 49.70 55286.60 88888.00 2008-06-22 21:20:19.375 174 12498.23 49.73 55286.60 88888.00 2008-06-22 21:20:19.500 174 12498.23 49.73 55286.60 88888.00 2008-06-22 21:20:19.625 174 12498.30 49.73 55286.57 88888.00 2008-06-22 21:20:19.750 174 12498.27 49.75 55286.57 88888.00 2008-06-22 21:20:19.875 174 12498.23 49.77 55286.60 88888.00 2008-06-22 21:20:20.000 174 -57343.82 -93172.85 -195615.9088888.00 2008-06-22 21:20:20.125 174 2172.82 92341.07 -125698.5088888.00 2008-06-22 21:20:20.250 174 12498.33 49.77 55286.57 88888.00 2008-06-22 21:20:20.375 174 12498.40 49.77 55286.57 88888.00 2008-06-22 21:20:20.500 174 12498.38 49.77 55286.57 88888.00 2008-06-22 21:20:20.625 174 12498.42 49.80 55286.57 88888.00 2008-06-22 21:20:20.750 174 12498.38 49.77 55286.60 88888.00 2008-06-22 21:20:20.875 174 12498.35 49.83 55286.57 88888.00 2008-06-22 21:20:21.000 174 -49151.82 -89896.05 -198899.1088888.00 2008-06-22 21:20:21.125 174 2172.82 87432.27 -125698.5088888.00 2008-06-22 21:20:21.250 174 12498.45 49.83 55286.55 88888.00 2008-06-22 21:20:21.375 174 12498.45 49.83 55286.57 88888.00 2008-06-22 21:20:21.500 174 12498.40 49.83 55286.55 88888.00 2008-06-22 21:20:21.625 174 12498.42 49.85 55286.50 88888.00 2008-06-22 21:20:21.750 174 12498.45 49.85 55286.53 88888.00 2008-06-22 21:20:21.875 174 12498.45 49.88 55286.50 88888.00 2008-06-22 21:20:22.000 174 -40959.82 -86619.25 -202175.9088888.00 2008-06-22 21:20:22.125 174 2172.82 89077.07 -124060.1088888.00 2008-06-22 21:20:22.250 174 12498.60 49.88 55286.47 88888.00 2008-06-22 21:20:22.375 174 12498.65 49.90 55286.47 88888.00 2008-06-22 21:20:22.500 174 12498.62 49.88 55286.47 88888.00 2008-06-22 21:20:22.625 174 12498.62 49.88 55286.45 88888.00 2008-06-22 21:20:22.750 174 12498.62 49.90 55286.47 88888.00 2008-06-22 21:20:22.875 174 12498.65 49.90 55286.47 88888.00 2008-06-22 21:20:23.000 174 -34406.22 -83342.45 -203820.7088888.00 2008-06-22 21:20:23.125 174 2172.82 72699.48 -125698.5588888.00 2008-06-22 21:20:23.250 174 12498.67 49.92 55286.47 88888.00 2008-06-22 21:20:23.375 174 12498.70 49.95 55286.47 88888.00 2008-06-22 21:20:23.500 174 12498.75 49.95 55286.50 88888.00 2008-06-22 21:20:23.625 174 12498.83 49.95 55286.50 88888.00 2008-06-22 21:20:23.750 174 12498.85 49.95 55286.50 88888.00 2008-06-22 21:20:23.875 174 12498.85 49.95 55286.47 88888.00 2008-06-22 21:20:24.000 174 -21299.03 -80065.65 -205459.1088888.00 2008-06-22 21:20:24.125 174 2172.82 87451.48 -125698.5088888.00 2008-06-22 21:20:24.250 174 12498.90 49.98 55286.45 88888.00 2008-06-22 21:20:24.375 174 12498.85 49.98 55286.45 88888.00 2008-06-22 21:20:24.500 174 12498.77 50.00 55286.45 88888.00 2008-06-22 21:20:24.625 174 12498.77 50.00 55286.45 88888.00 2008-06-22 21:20:24.750 174 12498.77 50.02 55286.43 88888.00 2008-06-22 21:20:24.875 174 12498.80 50.05 55286.43 88888.00 2008-06-22 21:20:25.000 174 -19660.62 -76788.85 -206892.7088888.00 2008-06-22 21:20:25.125 174 2172.82 89096.27 -122421.7088888.00 2008-06-22 21:20:25.250 174 12498.90 50.00 55286.40 88888.00 2008-06-22 21:20:25.375 174 12498.95 50.02 55286.40 88888.00 2008-06-22 21:20:25.500 174 12498.95 50.00 55286.40 88888.00 2008-06-22 21:20:25.625 174 12498.95 50.02 55286.40 88888.00 2008-06-22 21:20:25.750 174 12498.95 50.02 55286.40 88888.00 2008-06-22 21:20:25.875 174 12498.95 50.02 55286.40 88888.00 2008-06-22 21:20:26.000 174 -14745.42 -76788.85 208678.50 88888.00 2008-06-22 21:20:26.125 174 2172.82 80910.68 -125698.5288888.00 2008-06-22 21:20:26.250 174 12499.00 50.02 55286.35 88888.00 2008-06-22 21:20:26.375 174 12498.98 50.02 55286.35 88888.00 2008-06-22 21:20:26.500 174 12498.98 50.05 55286.35 88888.00 2008-06-22 21:20:26.625 174 12499.02 50.08 55286.38 88888.00 2008-06-22 21:20:26.750 174 12499.05 50.10 55286.35 88888.00 2008-06-22 21:20:26.875 174 12499.10 50.08 55286.32 88888.00 2008-06-22 21:20:27.000 174 -4915.02 -73512.05 209107.30 88888.00 2008-06-22 21:20:27.125 174 2172.82 85832.27 -124060.1088888.00 2008-06-22 21:20:27.250 174 12499.15 50.05 55286.35 88888.00 2008-06-22 21:20:27.375 174 12499.12 50.08 55286.35 88888.00 2008-06-22 21:20:27.500 174 12499.08 50.10 55286.38 88888.00 2008-06-22 21:20:27.625 174 12499.17 50.10 55286.38 88888.00 2008-06-22 21:20:27.750 174 12499.17 50.10 55286.38 88888.00 2008-06-22 21:20:27.875 174 12499.17 50.10 55286.38 88888.00 2008-06-22 21:20:28.000 174 1638.58 -70235.25 209145.70 88888.00 2008-06-22 21:20:28.125 174 2172.82 76008.27 -124060.1288888.00 2008-06-22 21:20:28.250 174 12499.25 50.12 55286.32 88888.00 2008-06-22 21:20:28.375 174 12499.25 50.10 55286.32 88888.00 2008-06-22 21:20:28.500 174 12499.25 50.10 55286.35 88888.00 2008-06-22 21:20:28.625 174 12499.25 50.12 55286.35 88888.00 2008-06-22 21:20:28.750 174 12499.25 50.15 55286.35 88888.00 2008-06-22 21:20:28.875 174 12499.27 50.15 55286.35 88888.00 2008-06-22 21:20:29.000 174 8192.17 -70235.25 207628.90 88888.00 2008-06-22 21:20:29.125 174 2172.82 90760.27 -125698.5588888.00 2008-06-22 21:20:29.250 174 12499.33 50.10 55286.35 88888.00 2008-06-22 21:20:29.375 174 12499.35 50.15 55286.38 88888.00 2008-06-22 21:20:29.500 174 12499.33 50.10 55286.40 88888.00 2008-06-22 21:20:29.625 174 12499.35 50.12 55286.40 88888.00 2008-06-22 21:20:29.750 174 12499.38 50.15 55286.38 88888.00 2008-06-22 21:20:29.875 174 12499.38 50.17 55286.38 88888.00 2008-06-22 21:20:30.000 174 13107.38 -70235.25 209126.50 88888.00 2008-06-22 21:20:30.125 174 2172.82 89128.27 -124060.1088888.00 2008-06-22 21:20:30.250 174 12499.40 50.12 55286.35 88888.00 2008-06-22 21:20:30.375 174 12499.40 50.12 55286.35 88888.00 2008-06-22 21:20:30.500 174 12499.40 50.12 55286.35 88888.00 2008-06-22 21:20:30.625 174 12499.48 50.15 55286.35 88888.00 2008-06-22 21:20:30.750 174 12499.50 50.15 55286.32 88888.00 2008-06-22 21:20:30.875 174 12499.48 50.17 55286.32 88888.00 2008-06-22 21:20:31.000 174 16384.17 -66958.45 204185.70 88888.00 2008-06-22 21:20:31.125 174 2172.82 87496.27 -125698.5288888.00 2008-06-22 21:20:31.250 174 12499.48 50.17 55286.30 88888.00 2008-06-22 21:20:31.375 174 12499.50 50.15 55286.32 88888.00 2008-06-22 21:20:31.500 174 12499.58 50.15 55286.30 88888.00 2008-06-22 21:20:31.625 174 12499.60 50.15 55286.30 88888.00 2008-06-22 21:20:31.750 174 12499.55 50.15 55286.32 88888.00 2008-06-22 21:20:31.875 174 12499.58 50.15 55286.32 88888.00 2008-06-22 21:20:32.000 174 24576.17 -70235.25 206016.10 88888.00 2008-06-22 21:20:32.125 174 2172.82 92417.88 -127336.9588888.00 2008-06-22 21:20:32.250 174 12499.60 50.12 55286.32 88888.00 2008-06-22 21:20:32.375 174 12499.60 50.15 55286.32 88888.00 2008-06-22 21:20:32.500 174 12499.55 50.15 55286.32 88888.00 2008-06-22 21:20:32.625 174 12499.65 50.15 55286.30 88888.00 2008-06-22 21:20:32.750 174 12499.60 50.17 55286.30 88888.00 2008-06-22 21:20:32.875 174 12499.55 50.15 55286.32 88888.00 2008-06-22 21:20:33.000 174 21299.38 -68596.85 207507.30 88888.00 2008-06-22 21:20:33.125 174 2172.82 72763.48 -127336.9088888.00 2008-06-22 21:20:33.250 174 12499.52 50.12 55286.32 88888.00 2008-06-22 21:20:33.375 174 12499.55 50.12 55286.35 88888.00 2008-06-22 21:20:33.500 174 12499.58 50.15 55286.38 88888.00 2008-06-22 21:20:33.625 174 12499.65 50.17 55286.35 88888.00 2008-06-22 21:20:33.750 174 12499.67 50.15 55286.35 88888.00 2008-06-22 21:20:33.875 174 12499.65 50.15 55286.32 88888.00 2008-06-22 21:20:34.000 174 27852.97 -71873.65 207520.10 88888.00 2008-06-22 21:20:34.125 174 2172.82 128475.48 -124060.1088888.00 2008-06-22 21:20:34.250 174 12499.65 50.12 55286.35 88888.00 2008-06-22 21:20:34.375 174 12499.73 50.12 55286.35 88888.00 2008-06-22 21:20:34.500 174 12499.73 50.12 55286.35 88888.00 2008-06-22 21:20:34.625 174 12499.70 50.12 55286.35 88888.00 2008-06-22 21:20:34.750 174 12499.67 50.12 55286.32 88888.00 2008-06-22 21:20:34.875 174 12499.70 50.10 55286.35 88888.00 2008-06-22 21:20:35.000 174 34406.57 -70235.25 209420.90 88888.00 2008-06-22 21:20:35.125 174 2172.82 72776.27 -124060.1288888.00 2008-06-22 21:20:35.250 174 12499.73 50.10 55286.35 88888.00 2008-06-22 21:20:35.375 174 12499.67 50.10 55286.38 88888.00 2008-06-22 21:20:35.500 174 12499.67 50.10 55286.38 88888.00 2008-06-22 21:20:35.625 174 12499.75 50.12 55286.38 88888.00 2008-06-22 21:20:35.750 174 12499.80 50.12 55286.40 88888.00 2008-06-22 21:20:35.875 174 12499.83 50.10 55286.38 88888.00 2008-06-22 21:20:36.000 174 37683.38 -71873.65 -208499.1088888.00 2008-06-22 21:20:36.125 174 2172.82 80974.68 -124060.1288888.00 2008-06-22 21:20:36.250 174 12499.73 50.08 55286.40 88888.00 2008-06-22 21:20:36.375 174 12499.65 50.10 55286.40 88888.00 2008-06-22 21:20:36.500 174 12499.65 50.08 55286.40 88888.00 2008-06-22 21:20:36.625 174 12499.70 50.10 55286.40 88888.00 2008-06-22 21:20:36.750 174 12499.70 50.05 55286.43 88888.00 2008-06-22 21:20:36.875 174 12499.73 50.05 55286.43 88888.00 2008-06-22 21:20:37.000 174 37683.38 -73512.05 208608.10 88888.00 2008-06-22 21:20:37.125 174 2172.82 82619.48 -127336.9388888.00 2008-06-22 21:20:37.250 174 12499.80 50.08 55286.38 88888.00 2008-06-22 21:20:37.375 174 12499.67 50.08 55286.38 88888.00 2008-06-22 21:20:37.500 174 12499.58 50.08 55286.38 88888.00 2008-06-22 21:20:37.625 174 12499.60 50.05 55286.38 88888.00 2008-06-22 21:20:37.750 174 12499.62 50.05 55286.38 88888.00 2008-06-22 21:20:37.875 174 12499.65 50.05 55286.38 88888.00 2008-06-22 21:20:38.000 174 31129.78 -75150.45 -208492.7088888.00 2008-06-22 21:20:38.125 174 2172.82 79349.07 -120783.2788888.00 2008-06-22 21:20:38.250 174 12499.67 50.02 55286.40 88888.00 2008-06-22 21:20:38.375 174 12499.58 50.05 55286.40 88888.00 2008-06-22 21:20:38.500 174 12499.50 50.02 55286.40 88888.00 2008-06-22 21:20:38.625 174 12499.52 50.02 55286.38 88888.00 2008-06-22 21:20:38.750 174 12499.58 50.02 55286.38 88888.00 2008-06-22 21:20:38.875 174 12499.62 50.00 55286.40 88888.00 2008-06-22 21:20:39.000 174 22937.78 -78427.25 -206924.7088888.00 2008-06-22 21:20:39.125 174 2172.82 85909.07 -124060.0788888.00 2008-06-22 21:20:39.250 174 12499.48 50.02 55286.40 88888.00 2008-06-22 21:20:39.375 174 12499.50 50.02 55286.40 88888.00 2008-06-22 21:20:39.500 174 12499.55 50.02 55286.40 88888.00 2008-06-22 21:20:39.625 174 12499.58 50.00 55286.40 88888.00 2008-06-22 21:20:39.750 174 12499.55 49.98 55286.43 88888.00 2008-06-22 21:20:39.875 174 12499.48 50.00 55286.40 88888.00 2008-06-22 21:20:40.000 174 16384.17 -80065.65 -206956.7088888.00 2008-06-22 21:20:40.125 174 2172.82 85915.48 -124060.0788888.00 2008-06-22 21:20:40.250 174 12499.42 49.98 55286.43 88888.00 2008-06-22 21:20:40.375 174 12499.42 49.92 55286.43 88888.00 2008-06-22 21:20:40.500 174 12499.45 49.92 55286.45 88888.00 2008-06-22 21:20:40.625 174 12499.50 49.92 55286.45 88888.00 2008-06-22 21:20:40.750 174 12499.48 49.95 55286.45 88888.00 2008-06-22 21:20:40.875 174 12499.50 49.95 55286.47 88888.00 2008-06-22 21:20:41.000 174 18022.58 -83342.45 -203628.7088888.00 2008-06-22 21:20:41.125 174 2172.82 76091.48 -122421.7388888.00 2008-06-22 21:20:41.250 174 12499.55 49.92 55286.50 88888.00 2008-06-22 21:20:41.375 174 12499.58 49.92 55286.53 88888.00 2008-06-22 21:20:41.500 174 12499.55 49.92 55286.50 88888.00 2008-06-22 21:20:41.625 174 12499.52 49.90 55286.47 88888.00 2008-06-22 21:20:41.750 174 12499.48 49.90 55286.50 88888.00 2008-06-22 21:20:41.875 174 12499.45 49.88 55286.53 88888.00 2008-06-22 21:20:42.000 174 11468.98 -86619.25 -198828.7088888.00 2008-06-22 21:20:42.125 174 2172.82 94120.27 -125698.5588888.00 2008-06-22 21:20:42.250 174 12499.38 49.85 55286.53 88888.00 2008-06-22 21:20:42.375 174 12499.40 49.85 55286.53 88888.00 2008-06-22 21:20:42.500 174 12499.38 49.88 55286.53 88888.00 2008-06-22 21:20:42.625 174 12499.38 49.90 55286.53 88888.00 2008-06-22 21:20:42.750 174 12499.40 49.88 55286.53 88888.00 2008-06-22 21:20:42.875 174 12499.50 49.85 55286.50 88888.00 2008-06-22 21:20:43.000 174 16384.17 -89896.05 -200390.3088888.00 2008-06-22 21:20:43.125 174 2172.82 85934.68 -124060.1588888.00 2008-06-22 21:20:43.250 174 12499.45 49.83 55286.55 88888.00 2008-06-22 21:20:43.375 174 12499.45 49.83 55286.57 88888.00 2008-06-22 21:20:43.500 174 12499.40 49.80 55286.55 88888.00 2008-06-22 21:20:43.625 174 12499.45 49.83 55286.57 88888.00 2008-06-22 21:20:43.750 174 12499.45 49.83 55286.53 88888.00 2008-06-22 21:20:43.875 174 12499.52 49.80 55286.53 88888.00 2008-06-22 21:20:44.000 174 16384.17 -91534.45 -198694.3088888.00 2008-06-22 21:20:44.125 174 2172.82 85941.07 -125698.5288888.00 2008-06-22 21:20:44.250 174 12499.35 49.77 55286.55 88888.00 2008-06-22 21:20:44.375 174 12499.33 49.77 55286.55 88888.00 2008-06-22 21:20:44.500 174 12499.33 49.77 55286.55 88888.00 2008-06-22 21:20:44.625 174 12499.35 49.77 55286.53 88888.00 2008-06-22 21:20:44.750 174 12499.40 49.75 55286.55 88888.00 2008-06-22 21:20:44.875 174 12499.38 49.73 55286.53 88888.00 2008-06-22 21:20:45.000 174 14745.77 -94811.25 -200364.7088888.00 2008-06-22 21:20:45.125 174 2172.82 81032.27 -124060.1088888.00 2008-06-22 21:20:45.250 174 12499.42 49.73 55286.55 88888.00 2008-06-22 21:20:45.375 174 12499.42 49.73 55286.55 88888.00 2008-06-22 21:20:45.500 174 12499.38 49.67 55286.57 88888.00 2008-06-22 21:20:45.625 174 12499.30 49.67 55286.53 88888.00 2008-06-22 21:20:45.750 174 12499.27 49.67 55286.53 88888.00 2008-06-22 21:20:45.875 174 12499.33 49.67 55286.53 88888.00 2008-06-22 21:20:46.000 174 8192.17 -101364.85-198732.7088888.00 2008-06-22 21:20:46.125 174 2172.82 72846.68 -124060.1288888.00 2008-06-22 21:20:46.250 174 12499.27 49.62 55286.55 88888.00 2008-06-22 21:20:46.375 174 12499.25 49.62 55286.55 88888.00 2008-06-22 21:20:46.500 174 12499.25 49.62 55286.55 88888.00 2008-06-22 21:20:46.625 174 12499.27 49.65 55286.57 88888.00 2008-06-22 21:20:46.750 174 12499.27 49.62 55286.57 88888.00 2008-06-22 21:20:46.875 174 12499.30 49.60 55286.60 88888.00 2008-06-22 21:20:47.000 174 9830.58 -106280.05-198854.3088888.00 2008-06-22 21:20:47.125 174 2172.82 143304.27 -124060.1088888.00 2008-06-22 21:20:47.250 174 12499.30 49.60 55286.57 88888.00 2008-06-22 21:20:47.375 174 12499.27 49.58 55286.60 88888.00 2008-06-22 21:20:47.500 174 12499.23 49.55 55286.65 88888.00 2008-06-22 21:20:47.625 174 12499.25 49.58 55286.65 88888.00 2008-06-22 21:20:47.750 174 12499.27 49.55 55286.65 88888.00 2008-06-22 21:20:47.875 174 12499.35 49.55 55286.65 88888.00 2008-06-22 21:20:48.000 174 6553.77 -107918.45-193907.1088888.00 2008-06-22 21:20:48.125 174 2172.82 72859.48 -124060.1088888.00 2008-06-22 21:20:48.250 174 12499.27 49.55 55286.62 88888.00 2008-06-22 21:20:48.375 174 12499.27 49.55 55286.62 88888.00 2008-06-22 21:20:48.500 174 12499.30 49.52 55286.62 88888.00 2008-06-22 21:20:48.625 174 12499.27 49.55 55286.62 88888.00 2008-06-22 21:20:48.750 174 12499.25 49.52 55286.65 88888.00 2008-06-22 21:20:48.875 174 12499.25 49.52 55286.65 88888.00 2008-06-22 21:20:49.000 174 3276.97 -112833.65-193932.7088888.00 2008-06-22 21:20:49.125 174 2172.82 81057.88 -124060.1288888.00 2008-06-22 21:20:49.250 174 12499.25 49.48 55286.62 88888.00 2008-06-22 21:20:49.375 174 12499.25 49.50 55286.62 88888.00 2008-06-22 21:20:49.500 174 12499.23 49.50 55286.65 88888.00 2008-06-22 21:20:49.625 174 12499.23 49.50 55286.65 88888.00 2008-06-22 21:20:49.750 174 12499.25 49.48 55286.62 88888.00 2008-06-22 21:20:49.875 174 12499.33 49.45 55286.65 88888.00 2008-06-22 21:20:50.000 174 6553.77 -114472.05-192153.5088888.00 2008-06-22 21:20:50.125 174 2172.82 72872.27 -124060.1088888.00 2008-06-22 21:20:50.250 174 12499.27 49.45 55286.62 88888.00 2008-06-22 21:20:50.375 174 12499.27 49.42 55286.62 88888.00 2008-06-22 21:20:50.500 174 12499.35 49.40 55286.65 88888.00 2008-06-22 21:20:50.625 174 12499.35 49.40 55286.65 88888.00 2008-06-22 21:20:50.750 174 12499.30 49.40 55286.68 88888.00 2008-06-22 21:20:50.875 174 12499.25 49.40 55286.65 88888.00 2008-06-22 21:20:51.000 174 6553.77 -117748.85-190649.5088888.00 2008-06-22 21:20:51.125 174 2172.82 79432.27 -124060.1088888.00 2008-06-22 21:20:51.250 174 12499.33 49.40 55286.65 88888.00 2008-06-22 21:20:51.375 174 12499.35 49.38 55286.68 88888.00 2008-06-22 21:20:51.500 174 12499.33 49.35 55286.68 88888.00 2008-06-22 21:20:51.625 174 12499.38 49.35 55286.65 88888.00 2008-06-22 21:20:51.750 174 12499.40 49.38 55286.62 88888.00 2008-06-22 21:20:51.875 174 12499.38 49.38 55286.62 88888.00 2008-06-22 21:20:52.000 174 9830.58 -119387.25-193753.5088888.00 2008-06-22 21:20:52.125 174 2172.82 89269.07 -122421.7588888.00 2008-06-22 21:20:52.250 174 12499.30 49.35 55286.60 88888.00 2008-06-22 21:20:52.375 174 12499.25 49.33 55286.60 88888.00 2008-06-22 21:20:52.500 174 12499.20 49.35 55286.60 88888.00 2008-06-22 21:20:52.625 174 12499.25 49.33 55286.60 88888.00 2008-06-22 21:20:52.750 174 12499.27 49.33 55286.62 88888.00 2008-06-22 21:20:52.875 174 12499.25 49.33 55286.65 88888.00 2008-06-22 21:20:53.000 174 8192.17 -121025.65-190470.3088888.00 2008-06-22 21:20:53.125 174 2172.82 72891.48 -124060.0588888.00 2008-06-22 21:20:53.250 174 12499.27 49.33 55286.65 88888.00 2008-06-22 21:20:53.375 174 12499.25 49.30 55286.62 88888.00 2008-06-22 21:20:53.500 174 12499.27 49.30 55286.65 88888.00 2008-06-22 21:20:53.625 174 12499.38 49.30 55286.68 88888.00 2008-06-22 21:20:53.750 174 12499.33 49.30 55286.68 88888.00 2008-06-22 21:20:53.875 174 12499.33 49.33 55286.68 88888.00 2008-06-22 21:20:54.000 174 13107.38 -124302.45-192230.3088888.00 2008-06-22 21:20:54.125 174 2172.82 82728.27 -124060.1588888.00 2008-06-22 21:20:54.250 174 12499.38 49.30 55286.65 88888.00 2008-06-22 21:20:54.375 174 12499.30 49.27 55286.65 88888.00 2008-06-22 21:20:54.500 174 12499.25 49.27 55286.65 88888.00 2008-06-22 21:20:54.625 174 12499.25 49.25 55286.65 88888.00 2008-06-22 21:20:54.750 174 12499.27 49.27 55286.62 88888.00 2008-06-22 21:20:54.875 174 12499.30 49.27 55286.65 88888.00 2008-06-22 21:20:55.000 174 4915.38 -127579.25-190502.3088888.00 2008-06-22 21:20:55.125 174 2172.82 76181.07 -124060.1088888.00 2008-06-22 21:20:55.250 174 12499.27 49.25 55286.62 88888.00 2008-06-22 21:20:55.375 174 12499.33 49.25 55286.62 88888.00 2008-06-22 21:20:55.500 174 12499.35 49.25 55286.65 88888.00 2008-06-22 21:20:55.625 174 12499.35 49.27 55286.65 88888.00 2008-06-22 21:20:55.750 174 12499.33 49.27 55286.65 88888.00 2008-06-22 21:20:55.875 174 12499.30 49.25 55286.60 88888.00 2008-06-22 21:20:56.000 174 9830.58 -127579.25-193932.7088888.00 2008-06-22 21:20:56.125 174 2172.82 84379.48 -124060.1288888.00 2008-06-22 21:20:56.250 174 12499.38 49.23 55286.62 88888.00 2008-06-22 21:20:56.375 174 12499.35 49.23 55286.62 88888.00 2008-06-22 21:20:56.500 174 12499.40 49.25 55286.65 88888.00 2008-06-22 21:20:56.625 174 12499.42 49.27 55286.65 88888.00 2008-06-22 21:20:56.750 174 12499.42 49.27 55286.65 88888.00 2008-06-22 21:20:56.875 174 12499.38 49.27 55286.65 88888.00 2008-06-22 21:20:57.000 174 9830.58 -129217.65-194553.5088888.00 2008-06-22 21:20:57.125 174 2172.82 72917.07 -128975.3288888.00 2008-06-22 21:20:57.250 174 12499.33 49.20 55286.60 88888.00 2008-06-22 21:20:57.375 174 12499.40 49.23 55286.62 88888.00 2008-06-22 21:20:57.500 174 12499.42 49.23 55286.62 88888.00 2008-06-22 21:20:57.625 174 12499.42 49.23 55286.57 88888.00 2008-06-22 21:20:57.750 174 12499.35 49.23 55286.60 88888.00 2008-06-22 21:20:57.875 174 12499.40 49.25 55286.60 88888.00 2008-06-22 21:20:58.000 174 18022.58 -129217.65-196051.1088888.00 2008-06-22 21:20:58.125 174 2172.82 89307.48 -125698.5288888.00 2008-06-22 21:20:58.250 174 12499.52 49.23 55286.60 88888.00 2008-06-22 21:20:58.375 174 12499.60 49.23 55286.62 88888.00 2008-06-22 21:20:58.500 174 12499.60 49.20 55286.60 88888.00 2008-06-22 21:20:58.625 174 12499.62 49.20 55286.57 88888.00 2008-06-22 21:20:58.750 174 12499.62 49.17 55286.60 88888.00 2008-06-22 21:20:58.875 174 12499.62 49.20 55286.60 88888.00 2008-06-22 21:20:59.000 174 29491.38 -129217.65-196121.5088888.00 2008-06-22 21:20:59.125 174 2172.82 92590.68 -122421.7388888.00 2008-06-22 21:20:59.250 174 12499.65 49.23 55286.60 88888.00 2008-06-22 21:20:59.375 174 12499.65 49.23 55286.62 88888.00 2008-06-22 21:20:59.500 174 12499.60 49.20 55286.60 88888.00 2008-06-22 21:20:59.625 174 12499.60 49.23 55286.60 88888.00 2008-06-22 21:20:59.750 174 12499.60 49.20 55286.62 88888.00 2008-06-22 21:20:59.875 174 12499.65 49.17 55286.60 88888.00 2008-06-22 21:21:00.000 174 27852.97 -130856.05-196051.1088888.00 2008-06-22 21:21:00.125 174 2172.82 94235.48 -125698.4888888.00 2008-06-22 21:21:00.250 174 12499.58 49.20 55286.60 88888.00 2008-06-22 21:21:00.375 174 12499.62 49.20 55286.60 88888.00 2008-06-22 21:21:00.500 174 12499.62 49.20 55286.60 88888.00 2008-06-22 21:21:00.625 174 12499.62 49.20 55286.60 88888.00 2008-06-22 21:21:00.750 174 12499.62 49.23 55286.60 88888.00 2008-06-22 21:21:00.875 174 12499.62 49.20 55286.57 88888.00 2008-06-22 21:21:01.000 174 26214.58 -132494.45-197651.1088888.00 2008-06-22 21:21:01.125 174 2172.82 76219.48 -125698.5288888.00 2008-06-22 21:21:01.250 174 12499.60 49.15 55286.57 88888.00 2008-06-22 21:21:01.375 174 12499.67 49.17 55286.57 88888.00 2008-06-22 21:21:01.500 174 12499.67 49.17 55286.55 88888.00 2008-06-22 21:21:01.625 174 12499.65 49.17 55286.57 88888.00 2008-06-22 21:21:01.750 174 12499.65 49.17 55286.57 88888.00 2008-06-22 21:21:01.875 174 12499.70 49.17 55286.60 88888.00 2008-06-22 21:21:02.000 174 34406.57 -132494.45-197683.1088888.00 2008-06-22 21:21:02.125 174 2172.82 84417.88 -124060.1088888.00 2008-06-22 21:21:02.250 174 12499.75 49.15 55286.53 88888.00 2008-06-22 21:21:02.375 174 12499.73 49.15 55286.55 88888.00 2008-06-22 21:21:02.500 174 12499.67 49.15 55286.57 88888.00 2008-06-22 21:21:02.625 174 12499.73 49.15 55286.57 88888.00 2008-06-22 21:21:02.750 174 12499.75 49.17 55286.57 88888.00 2008-06-22 21:21:02.875 174 12499.73 49.17 55286.57 88888.00 2008-06-22 21:21:03.000 174 36044.97 -132494.45-199443.1088888.00 2008-06-22 21:21:03.125 174 2172.82 72955.48 -122421.7088888.00 2008-06-22 21:21:03.250 174 12499.77 49.17 55286.55 88888.00 2008-06-22 21:21:03.375 174 12499.77 49.17 55286.57 88888.00 2008-06-22 21:21:03.500 174 12499.75 49.15 55286.55 88888.00 2008-06-22 21:21:03.625 174 12499.77 49.15 55286.53 88888.00 2008-06-22 21:21:03.750 174 12499.77 49.17 55286.55 88888.00 2008-06-22 21:21:03.875 174 12499.77 49.17 55286.57 88888.00 2008-06-22 21:21:04.000 174 44236.97 -134132.85-199289.5088888.00 2008-06-22 21:21:04.125 174 2172.82 127029.07 -127336.9388888.00 2008-06-22 21:21:04.250 174 12499.88 49.12 55286.57 88888.00 2008-06-22 21:21:04.375 174 12499.90 49.15 55286.57 88888.00 2008-06-22 21:21:04.500 174 12499.90 49.15 55286.57 88888.00 2008-06-22 21:21:04.625 174 12499.88 49.15 55286.57 88888.00 2008-06-22 21:21:04.750 174 12499.90 49.15 55286.57 88888.00 2008-06-22 21:21:04.875 174 12499.88 49.12 55286.60 88888.00 2008-06-22 21:21:05.000 174 47513.78 -135771.25-197875.1088888.00 2008-06-22 21:21:05.125 174 2172.82 72968.27 -120783.3288888.00 2008-06-22 21:21:05.250 174 12499.90 49.12 55286.55 88888.00 2008-06-22 21:21:05.375 174 12499.85 49.12 55286.57 88888.00 2008-06-22 21:21:05.500 174 12499.90 49.12 55286.60 88888.00 2008-06-22 21:21:05.625 174 12500.02 49.12 55286.60 88888.00 2008-06-22 21:21:05.750 174 12500.02 49.10 55286.60 88888.00 2008-06-22 21:21:05.875 174 12499.98 49.10 55286.57 88888.00 2008-06-22 21:21:06.000 174 55705.78 -134132.85-197715.1088888.00 2008-06-22 21:21:06.125 174 2172.82 74613.07 -124060.1088888.00 2008-06-22 21:21:06.250 174 12500.05 49.17 55286.60 88888.00 2008-06-22 21:21:06.375 174 12500.02 49.15 55286.62 88888.00 2008-06-22 21:21:06.500 174 12500.02 49.15 55286.60 88888.00 2008-06-22 21:21:06.625 174 12500.10 49.15 55286.60 88888.00 2008-06-22 21:21:06.750 174 12500.05 49.15 55286.57 88888.00 2008-06-22 21:21:06.875 174 12500.05 49.12 55286.57 88888.00 2008-06-22 21:21:07.000 174 54067.38 -135771.25-199340.7088888.00 2008-06-22 21:21:07.125 174 2172.82 81173.07 -124060.0788888.00 2008-06-22 21:21:07.250 174 12500.05 49.12 55286.55 88888.00 2008-06-22 21:21:07.375 174 12500.05 49.10 55286.55 88888.00 2008-06-22 21:21:07.500 174 12500.00 49.12 55286.57 88888.00 2008-06-22 21:21:07.625 174 12500.00 49.12 55286.57 88888.00 2008-06-22 21:21:07.750 174 12500.02 49.12 55286.55 88888.00 2008-06-22 21:21:07.875 174 12500.08 49.10 55286.55 88888.00 2008-06-22 21:21:08.000 174 57344.18 -135771.25-199379.1088888.00 2008-06-22 21:21:08.125 174 2172.82 86094.68 -125698.5088888.00 2008-06-22 21:21:08.250 174 12500.05 49.10 55286.55 88888.00 2008-06-22 21:21:08.375 174 12500.02 49.10 55286.55 88888.00 2008-06-22 21:21:08.500 174 12499.95 49.10 55286.57 88888.00 2008-06-22 21:21:08.625 174 12499.95 49.10 55286.57 88888.00 2008-06-22 21:21:08.750 174 12499.98 49.10 55286.57 88888.00 2008-06-22 21:21:08.875 174 12500.00 49.08 55286.55 88888.00 2008-06-22 21:21:09.000 174 50790.57 -139048.05-201023.9088888.00 2008-06-22 21:21:09.125 174 2172.82 76270.68 -124060.0788888.00 2008-06-22 21:21:09.250 174 12500.00 49.10 55286.53 88888.00 2008-06-22 21:21:09.375 174 12500.00 49.10 55286.53 88888.00 2008-06-22 21:21:09.500 174 12499.98 49.05 55286.50 88888.00 2008-06-22 21:21:09.625 174 12499.98 49.08 55286.55 88888.00 2008-06-22 21:21:09.750 174 12499.98 49.10 55286.55 88888.00 2008-06-22 21:21:09.875 174 12499.98 49.10 55286.53 88888.00 2008-06-22 21:21:10.000 174 52428.97 -139048.05-200998.3088888.00 2008-06-22 21:21:10.125 174 2172.82 81192.27 -124060.1088888.00 2008-06-22 21:21:10.250 174 12500.00 49.08 55286.53 88888.00 2008-06-22 21:21:10.375 174 12500.05 49.08 55286.55 88888.00 2008-06-22 21:21:10.500 174 12500.05 49.02 55286.55 88888.00 2008-06-22 21:21:10.625 174 12500.10 49.02 55286.55 88888.00 2008-06-22 21:21:10.750 174 12500.10 49.05 55286.53 88888.00 2008-06-22 21:21:10.875 174 12500.10 49.08 55286.53 88888.00 2008-06-22 21:21:11.000 174 62259.38 -139048.05-199411.1088888.00 2008-06-22 21:21:11.125 174 2172.82 73006.68 -124060.1088888.00 2008-06-22 21:21:11.250 174 12500.25 49.02 55286.57 88888.00 2008-06-22 21:21:11.375 174 12500.27 49.05 55286.60 88888.00 2008-06-22 21:21:11.500 174 12500.20 49.05 55286.57 88888.00 2008-06-22 21:21:11.625 174 12500.17 49.05 55286.55 88888.00 2008-06-22 21:21:11.750 174 12500.12 49.02 55286.55 88888.00 2008-06-22 21:21:11.875 174 12500.17 49.02 55286.57 88888.00 2008-06-22 21:21:12.000 174 60620.97 -143963.25-199315.1088888.00 2008-06-22 21:21:12.125 174 2172.82 127080.27 -130613.8088888.00 2008-06-22 21:21:12.250 174 12500.12 49.00 55286.53 88888.00 2008-06-22 21:21:12.375 174 12500.12 48.95 55286.53 88888.00 2008-06-22 21:21:12.500 174 12500.15 48.95 55286.53 88888.00 2008-06-22 21:21:12.625 174 12500.17 48.98 55286.53 88888.00 2008-06-22 21:21:12.750 174 12500.17 49.00 55286.50 88888.00 2008-06-22 21:21:12.875 174 12500.15 48.98 55286.47 88888.00 2008-06-22 21:21:13.000 174 58982.57 -145601.65-199622.3088888.00 2008-06-22 21:21:13.125 174 2172.82 73019.48 -124060.1288888.00 2008-06-22 21:21:13.250 174 12500.12 49.00 55286.53 88888.00 2008-06-22 21:21:13.375 174 12500.12 49.00 55286.55 88888.00 2008-06-22 21:21:13.500 174 12500.10 48.98 55286.57 88888.00 2008-06-22 21:21:13.625 174 12500.17 49.00 55286.55 88888.00 2008-06-22 21:21:13.750 174 12500.17 49.02 55286.55 88888.00 2008-06-22 21:21:13.875 174 12500.17 49.00 55286.55 88888.00 2008-06-22 21:21:14.000 174 62259.38 -145601.65-197759.9088888.00 2008-06-22 21:21:14.125 174 2172.82 73025.88 -122421.7088888.00 2008-06-22 21:21:14.250 174 12500.15 49.02 55286.55 88888.00 2008-06-22 21:21:14.375 174 12500.17 49.05 55286.57 88888.00 2008-06-22 21:21:14.500 174 12500.15 49.05 55286.57 88888.00 2008-06-22 21:21:14.625 174 12500.25 49.02 55286.57 88888.00 2008-06-22 21:21:14.750 174 12500.27 49.00 55286.60 88888.00 2008-06-22 21:21:14.875 174 12500.20 48.98 55286.60 88888.00 2008-06-22 21:21:15.000 174 60620.97 -145601.65-196127.9088888.00 2008-06-22 21:21:15.125 174 2172.82 69755.48 -124060.1088888.00 2008-06-22 21:21:15.250 174 12500.15 48.98 55286.57 88888.00 2008-06-22 21:21:15.375 174 12500.23 48.98 55286.60 88888.00 2008-06-22 21:21:15.500 174 12500.27 49.00 55286.60 88888.00 2008-06-22 21:21:15.625 174 12500.30 48.95 55286.57 88888.00 2008-06-22 21:21:15.750 174 12500.23 48.95 55286.57 88888.00 2008-06-22 21:21:15.875 174 12500.27 48.98 55286.55 88888.00 2008-06-22 21:21:16.000 174 73728.18 -145601.65-197766.3088888.00 2008-06-22 21:21:16.125 174 2172.82 91061.07 -122421.7088888.00 2008-06-22 21:21:16.250 174 12500.27 48.98 55286.57 88888.00 2008-06-22 21:21:16.375 174 12500.25 48.98 55286.55 88888.00 2008-06-22 21:21:16.500 174 12500.35 48.95 55286.57 88888.00 2008-06-22 21:21:16.625 174 12500.38 48.95 55286.60 88888.00 2008-06-22 21:21:16.750 174 12500.35 48.95 55286.60 88888.00 2008-06-22 21:21:16.875 174 12500.30 48.92 55286.57 88888.00 2008-06-22 21:21:17.000 174 75366.57 -147240.05-196070.3088888.00 2008-06-22 21:21:17.125 174 2172.82 -84241.32 -124060.1288888.00 2008-06-22 21:21:17.250 174 12500.25 48.92 55286.57 88888.00 2008-06-22 21:21:17.375 174 12500.27 48.95 55286.60 88888.00 2008-06-22 21:21:17.500 174 12500.30 48.95 55286.60 88888.00 2008-06-22 21:21:17.625 174 12500.33 48.98 55286.57 88888.00 2008-06-22 21:21:17.750 174 12500.27 48.98 55286.57 88888.00 2008-06-22 21:21:17.875 174 12500.25 48.95 55286.57 88888.00 2008-06-22 21:21:18.000 174 78643.38 -145601.65-197075.1088888.00 2008-06-22 21:21:18.125 174 2172.82 -84234.93 -125698.5288888.00 2008-06-22 21:21:18.250 174 12500.45 48.98 55286.57 88888.00 2008-06-22 21:21:18.375 174 12500.40 48.98 55286.62 88888.00 2008-06-22 21:21:18.500 174 12500.27 48.95 55286.60 88888.00 2008-06-22 21:21:18.625 174 12500.25 48.92 55286.60 88888.00 2008-06-22 21:21:18.750 174 12500.30 48.95 55286.62 88888.00 2008-06-22 21:21:18.875 174 12500.35 48.92 55286.60 88888.00 2008-06-22 21:21:19.000 174 78643.38 -147240.05-195404.7088888.00 2008-06-22 21:21:19.125 174 2172.82 -84228.52 -124060.1088888.00 2008-06-22 21:21:19.250 174 12500.45 48.90 55286.57 88888.00 2008-06-22 21:21:19.375 174 12500.45 48.92 55286.57 88888.00 2008-06-22 21:21:19.500 174 12500.42 48.90 55286.57 88888.00 2008-06-22 21:21:19.625 174 12500.42 48.92 55286.57 88888.00 2008-06-22 21:21:19.750 174 12500.42 48.92 55286.57 88888.00 2008-06-22 21:21:19.875 174 12500.50 48.92 55286.57 88888.00 2008-06-22 21:21:20.000 174 83558.57 -148878.45-197126.3088888.00 2008-06-22 21:21:20.125 174 2172.82 -84222.12 -124060.1288888.00 2008-06-22 21:21:20.250 174 12500.48 48.92 55286.57 88888.00 2008-06-22 21:21:20.375 174 12500.52 48.92 55286.57 88888.00 2008-06-22 21:21:20.500 174 12500.42 48.92 55286.57 88888.00 2008-06-22 21:21:20.625 174 12500.40 48.90 55286.57 88888.00 2008-06-22 21:21:20.750 174 12500.42 48.92 55286.55 88888.00 2008-06-22 21:21:20.875 174 12500.48 48.92 55286.55 88888.00 2008-06-22 21:21:21.000 174 88473.77 -147240.05-198841.5088888.00 2008-06-22 21:21:21.125 174 2172.82 -84215.73 -124060.1288888.00 2008-06-22 21:21:21.250 174 12500.50 48.95 55286.55 88888.00 2008-06-22 21:21:21.375 174 12500.50 48.95 55286.53 88888.00 2008-06-22 21:21:21.500 174 12500.45 48.92 55286.53 88888.00 2008-06-22 21:21:21.625 174 12500.48 48.95 55286.53 88888.00 2008-06-22 21:21:21.750 174 12500.58 48.95 55286.55 88888.00 2008-06-22 21:21:21.875 174 12500.60 48.92 55286.55 88888.00 2008-06-22 21:21:22.000 174 85196.98 -148878.45-200435.1088888.00 2008-06-22 21:21:22.125 174 2172.82 -84209.32 -128975.3288888.00 2008-06-22 21:21:22.250 174 12500.55 48.90 55286.53 88888.00 2008-06-22 21:21:22.375 174 12500.58 48.92 55286.55 88888.00 2008-06-22 21:21:22.500 174 12500.50 48.92 55286.57 88888.00 2008-06-22 21:21:22.625 174 12500.50 48.90 55286.55 88888.00 2008-06-22 21:21:22.750 174 12500.58 48.90 55286.55 88888.00 2008-06-22 21:21:22.875 174 12500.62 48.90 55286.57 88888.00 2008-06-22 21:21:23.000 174 91750.57 -150516.85-197222.3088888.00 2008-06-22 21:21:23.125 174 2172.82 -84202.93 -125698.5088888.00 2008-06-22 21:21:23.250 174 12500.67 48.90 55286.55 88888.00 2008-06-22 21:21:23.375 174 12500.67 48.92 55286.57 88888.00 2008-06-22 21:21:23.500 174 12500.58 48.90 55286.60 88888.00 2008-06-22 21:21:23.625 174 12500.67 48.90 55286.60 88888.00 2008-06-22 21:21:23.750 174 12500.73 48.90 55286.62 88888.00 2008-06-22 21:21:23.875 174 12500.67 48.88 55286.60 88888.00 2008-06-22 21:21:24.000 174 91750.57 -152155.25-195507.1088888.00 2008-06-22 21:21:24.125 174 2172.82 -84196.52 -124060.1088888.00 2008-06-22 21:21:24.250 174 12500.62 48.90 55286.57 88888.00 2008-06-22 21:21:24.375 174 12500.67 48.90 55286.60 88888.00 2008-06-22 21:21:24.500 174 12500.65 48.90 55286.60 88888.00 2008-06-22 21:21:24.625 174 12500.60 48.92 55286.62 88888.00 2008-06-22 21:21:24.750 174 12500.60 48.92 55286.62 88888.00 2008-06-22 21:21:24.875 174 12500.62 48.95 55286.57 88888.00 2008-06-22 21:21:25.000 174 98304.18 -150516.85-198847.9088888.00 2008-06-22 21:21:25.125 174 2172.82 -84190.12 -125698.5088888.00 2008-06-22 21:21:25.250 174 12500.70 48.92 55286.55 88888.00 2008-06-22 21:21:25.375 174 12500.65 48.95 55286.57 88888.00 2008-06-22 21:21:25.500 174 12500.58 48.92 55286.55 88888.00 2008-06-22 21:21:25.625 174 12500.60 48.92 55286.53 88888.00 2008-06-22 21:21:25.750 174 12500.62 48.92 55286.53 88888.00 2008-06-22 21:21:25.875 174 12500.65 48.92 55286.53 88888.00 2008-06-22 21:21:26.000 174 95027.38 -148878.45-200435.1088888.00 2008-06-22 21:21:26.125 174 2172.82 -84183.73 -125698.5088888.00 2008-06-22 21:21:26.250 174 12500.65 48.92 55286.53 88888.00 2008-06-22 21:21:26.375 174 12500.73 48.95 55286.53 88888.00 2008-06-22 21:21:26.500 174 12500.77 48.92 55286.55 88888.00 2008-06-22 21:21:26.625 174 12500.77 48.92 55286.50 88888.00 2008-06-22 21:21:26.750 174 12500.75 48.98 55286.53 88888.00 2008-06-22 21:21:26.875 174 12500.73 48.98 55286.50 88888.00 2008-06-22 21:21:27.000 174 99942.57 -147240.05-200473.5088888.00 2008-06-22 21:21:27.125 174 2172.82 -84177.32 -127336.9088888.00 2008-06-22 21:21:27.250 174 12500.75 48.95 55286.50 88888.00 2008-06-22 21:21:27.375 174 12500.80 48.95 55286.50 88888.00 2008-06-22 21:21:27.500 174 12500.73 48.95 55286.47 88888.00 2008-06-22 21:21:27.625 174 12500.73 48.95 55286.50 88888.00 2008-06-22 21:21:27.750 174 12500.75 48.95 55286.50 88888.00 2008-06-22 21:21:27.875 174 12500.77 48.92 55286.50 88888.00 2008-06-22 21:21:28.000 174 103219.38 -147240.05-203775.9088888.00 2008-06-22 21:21:28.125 174 2172.82 -84170.93 -122421.6888888.00 2008-06-22 21:21:28.250 174 12500.77 48.98 55286.47 88888.00 2008-06-22 21:21:28.375 174 12500.80 48.98 55286.47 88888.00 2008-06-22 21:21:28.500 174 12500.80 48.92 55286.50 88888.00 2008-06-22 21:21:28.625 174 12500.85 48.95 55286.50 88888.00 2008-06-22 21:21:28.750 174 12500.80 48.95 55286.50 88888.00 2008-06-22 21:21:28.875 174 12500.77 48.98 55286.55 88888.00 2008-06-22 21:21:29.000 174 109772.98 -143963.25-197273.5088888.00 2008-06-22 21:21:29.125 174 2172.82 -84164.52 -122421.7388888.00 2008-06-22 21:21:29.250 174 12500.90 48.98 55286.57 88888.00 2008-06-22 21:21:29.375 174 12500.90 48.98 55286.57 88888.00 2008-06-22 21:21:29.500 174 12500.85 48.95 55286.57 88888.00 2008-06-22 21:21:29.625 174 12500.85 48.98 55286.55 88888.00 2008-06-22 21:21:29.750 174 12500.83 49.00 55286.55 88888.00 2008-06-22 21:21:29.875 174 12500.90 49.00 55286.55 88888.00 2008-06-22 21:21:30.000 174 113049.77 -145601.65-200563.1088888.00 2008-06-22 21:21:30.125 174 2172.82 -84158.12 -124060.1288888.00 2008-06-22 21:21:30.250 174 12500.95 48.98 55286.53 88888.00 2008-06-22 21:21:30.375 174 12500.92 49.00 55286.53 88888.00 2008-06-22 21:21:30.500 174 12500.88 49.02 55286.50 88888.00 2008-06-22 21:21:30.625 174 12500.95 49.00 55286.50 88888.00 2008-06-22 21:21:30.750 174 12500.95 49.02 55286.53 88888.00 2008-06-22 21:21:30.875 174 12500.95 49.02 55286.53 88888.00 2008-06-22 21:21:31.000 174 117964.98 -140686.45-202182.3088888.00 2008-06-22 21:21:31.125 174 2172.82 -84151.73 -124060.1288888.00 2008-06-22 21:21:31.250 174 12501.02 49.02 55286.50 88888.00 2008-06-22 21:21:31.375 174 12501.02 49.05 55286.53 88888.00 2008-06-22 21:21:31.500 174 12501.02 49.02 55286.50 88888.00 2008-06-22 21:21:31.625 174 12501.02 49.02 55286.50 88888.00 2008-06-22 21:21:31.750 174 12501.00 49.02 55286.50 88888.00 2008-06-22 21:21:31.875 174 12501.00 49.08 55286.50 88888.00 2008-06-22 21:21:32.000 174 116326.57 -139048.05-205510.3088888.00 2008-06-22 21:21:32.125 174 2172.82 -84145.32 -125698.5588888.00 2008-06-22 21:21:32.250 174 12500.95 49.08 55286.45 88888.00 2008-06-22 21:21:32.375 174 12500.98 49.08 55286.47 88888.00 2008-06-22 21:21:32.500 174 12500.98 49.08 55286.47 88888.00 2008-06-22 21:21:32.625 174 12501.10 49.08 55286.47 88888.00 2008-06-22 21:21:32.750 174 12501.10 49.10 55286.47 88888.00 2008-06-22 21:21:32.875 174 12501.02 49.10 55286.47 88888.00 2008-06-22 21:21:33.000 174 116326.57 -139048.05-203833.5088888.00 2008-06-22 21:21:33.125 174 2172.82 -84138.93 -124060.1088888.00 2008-06-22 21:21:33.250 174 12501.02 49.08 55286.47 88888.00 2008-06-22 21:21:33.375 174 12501.02 49.08 55286.45 88888.00 2008-06-22 21:21:33.500 174 12501.02 49.10 55286.47 88888.00 2008-06-22 21:21:33.625 174 12501.08 49.12 55286.47 88888.00 2008-06-22 21:21:33.750 174 12501.05 49.10 55286.50 88888.00 2008-06-22 21:21:33.875 174 12501.02 49.12 55286.50 88888.00 2008-06-22 21:21:34.000 174 121241.77 -135771.25-205465.5088888.00 2008-06-22 21:21:34.125 174 2172.82 -84132.52 -124060.1088888.00 2008-06-22 21:21:34.250 174 12501.10 49.12 55286.45 88888.00 2008-06-22 21:21:34.375 174 12501.10 49.15 55286.45 88888.00 2008-06-22 21:21:34.500 174 12501.08 49.15 55286.47 88888.00 2008-06-22 21:21:34.625 174 12501.05 49.15 55286.47 88888.00 2008-06-22 21:21:34.750 174 12501.02 49.15 55286.47 88888.00 2008-06-22 21:21:34.875 174 12501.02 49.15 55286.47 88888.00 2008-06-22 21:21:35.000 174 121241.77 -134132.85-203801.5088888.00 2008-06-22 21:21:35.125 174 2172.82 -84126.12 -127336.9088888.00 2008-06-22 21:21:35.250 174 12501.02 49.15 55286.45 88888.00 2008-06-22 21:21:35.375 174 12501.00 49.17 55286.47 88888.00 2008-06-22 21:21:35.500 174 12500.98 49.15 55286.50 88888.00 2008-06-22 21:21:35.625 174 12501.02 49.15 55286.47 88888.00 2008-06-22 21:21:35.750 174 12501.05 49.15 55286.50 88888.00 2008-06-22 21:21:35.875 174 12501.10 49.20 55286.50 88888.00 2008-06-22 21:21:36.000 174 131072.17 -132494.45-202220.7088888.00 2008-06-22 21:21:36.125 174 2172.82 -84119.73 -127336.9388888.00 2008-06-22 21:21:36.250 174 12501.17 49.17 55286.50 88888.00 2008-06-22 21:21:36.375 174 12501.12 49.20 55286.47 88888.00 2008-06-22 21:21:36.500 174 12501.10 49.20 55286.50 88888.00 2008-06-22 21:21:36.625 174 12501.12 49.20 55286.50 88888.00 2008-06-22 21:21:36.750 174 12501.15 49.17 55286.53 88888.00 2008-06-22 21:21:36.875 174 12501.15 49.17 55286.50 88888.00 2008-06-22 21:21:37.000 174 126156.98 -134132.85-202284.7088888.00 2008-06-22 21:21:37.125 174 2172.82 -84113.32 -120783.3288888.00 2008-06-22 21:21:37.250 174 12501.10 49.17 55286.50 88888.00 2008-06-22 21:21:37.375 174 12501.10 49.15 55286.50 88888.00 2008-06-22 21:21:37.500 174 12501.12 49.15 55286.50 88888.00 2008-06-22 21:21:37.625 174 12501.23 49.20 55286.50 88888.00 2008-06-22 21:21:37.750 174 12501.27 49.17 55286.47 88888.00 2008-06-22 21:21:37.875 174 12501.27 49.17 55286.45 88888.00 2008-06-22 21:21:38.000 174 129433.77 -130856.05-205555.1088888.00 2008-06-22 21:21:38.125 174 2172.82 -84106.93 -120783.3588888.00 2008-06-22 21:21:38.250 174 12501.23 49.20 55286.45 88888.00 2008-06-22 21:21:38.375 174 12501.23 49.20 55286.45 88888.00 2008-06-22 21:21:38.500 174 12501.20 49.20 55286.45 88888.00 2008-06-22 21:21:38.625 174 12501.15 49.20 55286.43 88888.00 2008-06-22 21:21:38.750 174 12501.15 49.17 55286.47 88888.00 2008-06-22 21:21:38.875 174 12501.17 49.17 55286.47 88888.00 2008-06-22 21:21:39.000 174 129433.77 -132494.45-203929.5088888.00 2008-06-22 21:21:39.125 174 2172.82 -84100.52 -122421.7088888.00 2008-06-22 21:21:39.250 174 12501.20 49.17 55286.47 88888.00 2008-06-22 21:21:39.375 174 12501.25 49.20 55286.47 88888.00 2008-06-22 21:21:39.500 174 12501.25 49.15 55286.45 88888.00 2008-06-22 21:21:39.625 174 12501.33 49.15 55286.45 88888.00 2008-06-22 21:21:39.750 174 12501.33 49.12 55286.45 88888.00 2008-06-22 21:21:39.875 174 12501.27 49.12 55286.45 88888.00 2008-06-22 21:21:40.000 174 137625.77 -135771.25-207174.3088888.00 2008-06-22 21:21:40.125 174 2172.82 -84094.12 -125698.5088888.00 2008-06-22 21:21:40.250 174 12501.23 49.12 55286.45 88888.00 2008-06-22 21:21:40.375 174 12501.17 49.12 55286.47 88888.00 2008-06-22 21:21:40.500 174 12501.15 49.12 55286.50 88888.00 2008-06-22 21:21:40.625 174 12501.23 49.12 55286.47 88888.00 2008-06-22 21:21:40.750 174 12501.27 49.10 55286.47 88888.00 2008-06-22 21:21:40.875 174 12501.30 49.10 55286.50 88888.00 2008-06-22 21:21:41.000 174 139264.17 -139048.05-200595.1088888.00 2008-06-22 21:21:41.125 174 2172.82 -84087.73 -124060.1288888.00 2008-06-22 21:21:41.250 174 12501.27 49.10 55286.50 88888.00 2008-06-22 21:21:41.375 174 12501.27 49.10 55286.50 88888.00 2008-06-22 21:21:41.500 174 12501.25 49.08 55286.47 88888.00 2008-06-22 21:21:41.625 174 12501.27 49.08 55286.50 88888.00 2008-06-22 21:21:41.750 174 12501.30 49.08 55286.50 88888.00 2008-06-22 21:21:41.875 174 12501.33 49.08 55286.50 88888.00 2008-06-22 21:21:42.000 174 139264.17 -139048.05-202207.9088888.00 2008-06-22 21:21:42.125 174 2172.82 -84081.32 -122421.7388888.00 2008-06-22 21:21:42.250 174 12501.33 49.05 55286.53 88888.00 2008-06-22 21:21:42.375 174 12501.30 49.05 55286.50 88888.00 2008-06-22 21:21:42.500 174 12501.30 49.05 55286.53 88888.00 2008-06-22 21:21:42.625 174 12501.35 49.08 55286.53 88888.00 2008-06-22 21:21:42.750 174 12501.33 49.05 55286.53 88888.00 2008-06-22 21:21:42.875 174 12501.27 49.05 55286.55 88888.00 2008-06-22 21:21:43.000 174 140902.58 -143963.25-202201.5088888.00 2008-06-22 21:21:43.125 174 2172.82 -84074.93 -124060.1288888.00 2008-06-22 21:21:43.250 174 12501.35 49.00 55286.47 88888.00 2008-06-22 21:21:43.375 174 12501.30 49.02 55286.50 88888.00 2008-06-22 21:21:43.500 174 12501.23 49.02 55286.55 88888.00 2008-06-22 21:21:43.625 174 12501.27 49.02 55286.55 88888.00 2008-06-22 21:21:43.750 174 12501.30 49.02 55286.55 88888.00 2008-06-22 21:21:43.875 174 12501.35 49.00 55286.55 88888.00 2008-06-22 21:21:44.000 174 139264.17 -142324.85-200569.5088888.00 2008-06-22 21:21:44.125 174 2172.82 -84068.52 -122421.7588888.00 2008-06-22 21:21:44.250 174 12501.35 49.00 55286.55 88888.00 2008-06-22 21:21:44.375 174 12501.35 49.00 55286.55 88888.00 2008-06-22 21:21:44.500 174 12501.33 48.98 55286.53 88888.00 2008-06-22 21:21:44.625 174 12501.38 48.98 55286.53 88888.00 2008-06-22 21:21:44.750 174 12501.35 48.98 55286.53 88888.00 2008-06-22 21:21:44.875 174 12501.38 48.98 55286.53 88888.00 2008-06-22 21:21:45.000 174 142540.98 -147240.05-197343.9088888.00 2008-06-22 21:21:45.125 174 2172.82 -84062.12 -124060.1288888.00 2008-06-22 21:21:45.250 174 12501.40 48.92 55286.57 88888.00 2008-06-22 21:21:45.375 174 12501.42 48.88 55286.57 88888.00 2008-06-22 21:21:45.500 174 12501.50 48.88 55286.55 88888.00 2008-06-22 21:21:45.625 174 12501.48 48.90 55286.57 88888.00 2008-06-22 21:21:45.750 174 12501.40 48.90 55286.57 88888.00 2008-06-22 21:21:45.875 174 12501.40 48.90 55286.57 88888.00 2008-06-22 21:21:46.000 174 150732.98 -150516.85-195699.1088888.00 2008-06-22 21:21:46.125 174 2172.82 -84055.73 -128975.3088888.00 2008-06-22 21:21:46.250 174 12501.48 48.88 55286.57 88888.00 2008-06-22 21:21:46.375 174 12501.40 48.85 55286.55 88888.00 2008-06-22 21:21:46.500 174 12501.38 48.85 55286.57 88888.00 2008-06-22 21:21:46.625 174 12501.42 48.85 55286.60 88888.00 2008-06-22 21:21:46.750 174 12501.45 48.83 55286.60 88888.00 2008-06-22 21:21:46.875 174 12501.40 48.80 55286.60 88888.00 2008-06-22 21:21:47.000 174 147456.17 -157070.45-194054.3088888.00 2008-06-22 21:21:47.125 174 2172.82 -84049.32 -122421.7588888.00 2008-06-22 21:21:47.250 174 12501.45 48.77 55286.60 88888.00 2008-06-22 21:21:47.375 174 12501.40 48.77 55286.62 88888.00 2008-06-22 21:21:47.500 174 12501.38 48.77 55286.65 88888.00 2008-06-22 21:21:47.625 174 12501.45 48.80 55286.62 88888.00 2008-06-22 21:21:47.750 174 12501.48 48.80 55286.62 88888.00 2008-06-22 21:21:47.875 174 12501.48 48.77 55286.62 88888.00 2008-06-22 21:21:48.000 174 144179.38 -160347.25-194150.3088888.00 2008-06-22 21:21:48.125 174 2172.82 -84042.93 -124060.1088888.00 2008-06-22 21:21:48.250 174 12501.45 48.75 55286.62 88888.00 2008-06-22 21:21:48.375 174 12501.50 48.75 55286.62 88888.00 2008-06-22 21:21:48.500 174 12501.50 48.73 55286.62 88888.00 2008-06-22 21:21:48.625 174 12501.55 48.73 55286.62 88888.00 2008-06-22 21:21:48.750 174 12501.55 48.73 55286.68 88888.00 2008-06-22 21:21:48.875 174 12501.52 48.70 55286.68 88888.00 2008-06-22 21:21:49.000 174 149094.58 -165262.45-192460.7088888.00 2008-06-22 21:21:49.125 174 2172.82 -84036.52 -124060.1588888.00 2008-06-22 21:21:49.250 174 12501.48 48.67 55286.62 88888.00 2008-06-22 21:21:49.375 174 12501.48 48.67 55286.65 88888.00 2008-06-22 21:21:49.500 174 12501.45 48.62 55286.65 88888.00 2008-06-22 21:21:49.625 174 12501.48 48.62 55286.62 88888.00 2008-06-22 21:21:49.750 174 12501.45 48.62 55286.65 88888.00 2008-06-22 21:21:49.875 174 12501.48 48.62 55286.68 88888.00 2008-06-22 21:21:50.000 174 152371.38 -168539.25-192454.3088888.00 2008-06-22 21:21:50.125 174 2172.82 -84030.12 -125698.5788888.00 2008-06-22 21:21:50.250 174 12501.50 48.62 55286.65 88888.00 2008-06-22 21:21:50.375 174 12501.45 48.58 55286.65 88888.00 2008-06-22 21:21:50.500 174 12501.50 48.58 55286.68 88888.00 2008-06-22 21:21:50.625 174 12501.58 48.58 55286.70 88888.00 2008-06-22 21:21:50.750 174 12501.55 48.58 55286.68 88888.00 2008-06-22 21:21:50.875 174 12501.52 48.55 55286.70 88888.00 2008-06-22 21:21:51.000 174 145817.77 -171816.05-190860.7088888.00 2008-06-22 21:21:51.125 174 2172.82 -84023.73 -124060.1088888.00 2008-06-22 21:21:51.250 174 12501.38 48.52 55286.70 88888.00 2008-06-22 21:21:51.375 174 12501.40 48.52 55286.70 88888.00 2008-06-22 21:21:51.500 174 12501.42 48.50 55286.70 88888.00 2008-06-22 21:21:51.625 174 12501.48 48.50 55286.68 88888.00 2008-06-22 21:21:51.750 174 12501.55 48.48 55286.68 88888.00 2008-06-22 21:21:51.875 174 12501.58 48.48 55286.68 88888.00 2008-06-22 21:21:52.000 174 155648.17 -175092.85-190835.1088888.00 2008-06-22 21:21:52.125 174 2172.82 -84017.32 -124060.1588888.00 2008-06-22 21:21:52.250 174 12501.50 48.48 55286.65 88888.00 2008-06-22 21:21:52.375 174 12501.40 48.48 55286.68 88888.00 2008-06-22 21:21:52.500 174 12501.40 48.45 55286.70 88888.00 2008-06-22 21:21:52.625 174 12501.50 48.45 55286.68 88888.00 2008-06-22 21:21:52.750 174 12501.55 48.45 55286.70 88888.00 2008-06-22 21:21:52.875 174 12501.62 48.48 55286.72 88888.00 2008-06-22 21:21:53.000 174 154009.77 -178369.65-189215.9088888.00 2008-06-22 21:21:53.125 174 2172.82 -84010.93 -124060.1288888.00 2008-06-22 21:21:53.250 174 12501.55 48.45 55286.70 88888.00 2008-06-22 21:21:53.375 174 12501.58 48.42 55286.70 88888.00 2008-06-22 21:21:53.500 174 12501.55 48.40 55286.72 88888.00 2008-06-22 21:21:53.625 174 12501.60 48.42 55286.72 88888.00 2008-06-22 21:21:53.750 174 12501.58 48.42 55286.72 88888.00 2008-06-22 21:21:53.875 174 12501.58 48.42 55286.72 88888.00 2008-06-22 21:21:54.000 174 158924.98 -183284.85-183961.5088888.00 2008-06-22 21:21:54.125 174 2172.82 -84004.52 -122421.7588888.00 2008-06-22 21:21:54.250 174 12501.65 48.40 55286.78 88888.00 2008-06-22 21:21:54.375 174 12501.65 48.40 55286.78 88888.00 2008-06-22 21:21:54.500 174 12501.62 48.40 55286.75 88888.00 2008-06-22 21:21:54.625 174 12501.60 48.40 55286.75 88888.00 2008-06-22 21:21:54.750 174 12501.58 48.40 55286.78 88888.00 2008-06-22 21:21:54.875 174 12501.55 48.42 55286.80 88888.00 2008-06-22 21:21:55.000 174 155648.17 -183284.85-182636.7088888.00 2008-06-22 21:21:55.125 174 2172.82 -83998.12 -125698.5288888.00 2008-06-22 21:21:55.250 174 12501.55 48.40 55286.78 88888.00 2008-06-22 21:21:55.375 174 12501.52 48.40 55286.78 88888.00 2008-06-22 21:21:55.500 174 12501.55 48.38 55286.75 88888.00 2008-06-22 21:21:55.625 174 12501.60 48.40 55286.75 88888.00 2008-06-22 21:21:55.750 174 12501.58 48.40 55286.78 88888.00 2008-06-22 21:21:55.875 174 12501.58 48.40 55286.78 88888.00 2008-06-22 21:21:56.000 174 157286.58 -184923.25-185753.5088888.00 2008-06-22 21:21:56.125 174 2172.82 -83991.73 -124060.1088888.00 2008-06-22 21:21:56.250 174 12501.60 48.38 55286.78 88888.00 2008-06-22 21:21:56.375 174 12501.58 48.38 55286.78 88888.00 2008-06-22 21:21:56.500 174 12501.58 48.38 55286.80 88888.00 2008-06-22 21:21:56.625 174 12501.62 48.38 55286.82 88888.00 2008-06-22 21:21:56.750 174 12501.62 48.40 55286.82 88888.00 2008-06-22 21:21:56.875 174 12501.62 48.38 55286.82 88888.00 2008-06-22 21:21:57.000 174 155648.17 -184923.25-184275.1088888.00 2008-06-22 21:21:57.125 174 2172.82 -83985.32 -124060.0788888.00 2008-06-22 21:21:57.250 174 12501.62 48.38 55286.78 88888.00 2008-06-22 21:21:57.375 174 12501.60 48.35 55286.78 88888.00 2008-06-22 21:21:57.500 174 12501.52 48.35 55286.80 88888.00 2008-06-22 21:21:57.625 174 12501.52 48.35 55286.78 88888.00 2008-06-22 21:21:57.750 174 12501.48 48.33 55286.78 88888.00 2008-06-22 21:21:57.875 174 12501.45 48.33 55286.78 88888.00 2008-06-22 21:21:58.000 174 149094.58 -183284.85-182643.1088888.00 2008-06-22 21:21:58.125 174 2172.82 -83978.93 -124060.1588888.00 2008-06-22 21:21:58.250 174 12501.45 48.38 55286.78 88888.00 2008-06-22 21:21:58.375 174 12501.42 48.38 55286.80 88888.00 2008-06-22 21:21:58.500 174 12501.45 48.40 55286.80 88888.00 2008-06-22 21:21:58.625 174 12501.50 48.40 55286.80 88888.00 2008-06-22 21:21:58.750 174 12501.58 48.38 55286.80 88888.00 2008-06-22 21:21:58.875 174 12501.58 48.38 55286.82 88888.00 2008-06-22 21:21:59.000 174 152371.38 -186561.65-180870.3088888.00 2008-06-22 21:21:59.125 174 2172.82 -83972.52 -124060.1288888.00 2008-06-22 21:21:59.250 174 12501.58 48.38 55286.82 88888.00 2008-06-22 21:21:59.375 174 12501.60 48.38 55286.85 88888.00 2008-06-22 21:21:59.500 174 12501.55 48.35 55286.85 88888.00 2008-06-22 21:21:59.625 174 12501.55 48.38 55286.85 88888.00 2008-06-22 21:21:59.750 174 12501.58 48.38 55286.85 88888.00 2008-06-22 21:21:59.875 174 12501.60 48.40 55286.85 88888.00 2008-06-22 21:22:00.000 174 157286.58 -183284.85-180857.5088888.00 2008-06-22 21:22:00.125 174 2172.82 -83966.12 -124060.1288888.00 2008-06-22 21:22:00.250 174 12501.60 48.40 55286.82 88888.00 2008-06-22 21:22:00.375 174 12501.62 48.42 55286.82 88888.00 2008-06-22 21:22:00.500 174 12501.60 48.40 55286.85 88888.00 2008-06-22 21:22:00.625 174 12501.55 48.38 55286.85 88888.00 2008-06-22 21:22:00.750 174 12501.55 48.38 55286.85 88888.00 2008-06-22 21:22:00.875 174 12501.55 48.40 55286.82 88888.00 2008-06-22 21:22:01.000 174 154009.77 -184923.25-182079.9088888.00 2008-06-22 21:22:01.125 174 2172.82 -83959.73 -124060.1588888.00 2008-06-22 21:22:01.250 174 12501.60 48.38 55286.80 88888.00 2008-06-22 21:22:01.375 174 12501.58 48.40 55286.82 88888.00 2008-06-22 21:22:01.500 174 12501.48 48.40 55286.85 88888.00 2008-06-22 21:22:01.625 174 12501.48 48.42 55286.85 88888.00 2008-06-22 21:22:01.750 174 12501.50 48.38 55286.85 88888.00 2008-06-22 21:22:01.875 174 12501.50 48.40 55286.82 88888.00 2008-06-22 21:22:02.000 174 152371.38 -181646.45-178995.1088888.00 2008-06-22 21:22:02.125 174 2172.82 -83953.32 -122421.7088888.00 2008-06-22 21:22:02.250 174 12501.48 48.40 55286.85 88888.00 2008-06-22 21:22:02.375 174 12501.50 48.42 55286.82 88888.00 2008-06-22 21:22:02.500 174 12501.55 48.40 55286.82 88888.00 2008-06-22 21:22:02.625 174 12501.58 48.42 55286.82 88888.00 2008-06-22 21:22:02.750 174 12501.58 48.42 55286.82 88888.00 2008-06-22 21:22:02.875 174 12501.60 48.45 55286.82 88888.00 2008-06-22 21:22:03.000 174 155648.17 -181646.45-180249.5088888.00 2008-06-22 21:22:03.125 174 2172.82 -83946.93 -127336.8888888.00 2008-06-22 21:22:03.250 174 12501.50 48.45 55286.82 88888.00 2008-06-22 21:22:03.375 174 12501.50 48.45 55286.82 88888.00 2008-06-22 21:22:03.500 174 12501.50 48.45 55286.82 88888.00 2008-06-22 21:22:03.625 174 12501.48 48.48 55286.82 88888.00 2008-06-22 21:22:03.750 174 12501.45 48.45 55286.85 88888.00 2008-06-22 21:22:03.875 174 12501.45 48.45 55286.82 88888.00 2008-06-22 21:22:04.000 174 152371.38 -178369.65-180262.3088888.00 2008-06-22 21:22:04.125 174 2172.82 -83940.52 -125698.5588888.00 2008-06-22 21:22:04.250 174 12501.50 48.50 55286.82 88888.00 2008-06-22 21:22:04.375 174 12501.52 48.50 55286.85 88888.00 2008-06-22 21:22:04.500 174 12501.45 48.48 55286.88 88888.00 2008-06-22 21:22:04.625 174 12501.42 48.50 55286.88 88888.00 2008-06-22 21:22:04.750 174 12501.42 48.50 55286.88 88888.00 2008-06-22 21:22:04.875 174 12501.50 48.50 55286.88 88888.00 2008-06-22 21:22:05.000 174 150732.98 -176731.25-176966.3088888.00 2008-06-22 21:22:05.125 174 2172.82 -83934.12 -124060.1088888.00 2008-06-22 21:22:05.250 174 12501.48 48.50 55286.88 88888.00 2008-06-22 21:22:05.375 174 12501.50 48.50 55286.88 88888.00 2008-06-22 21:22:05.500 174 12501.48 48.50 55286.88 88888.00 2008-06-22 21:22:05.625 174 12501.48 48.52 55286.88 88888.00 2008-06-22 21:22:05.750 174 12501.42 48.55 55286.88 88888.00 2008-06-22 21:22:05.875 174 12501.45 48.55 55286.90 88888.00 2008-06-22 21:22:06.000 174 147456.17 -173454.45-173689.5088888.00 2008-06-22 21:22:06.125 174 2172.82 -83927.73 -122421.7088888.00 2008-06-22 21:22:06.250 174 12501.42 48.55 55286.93 88888.00 2008-06-22 21:22:06.375 174 12501.35 48.55 55286.93 88888.00 2008-06-22 21:22:06.500 174 12501.30 48.52 55286.90 88888.00 2008-06-22 21:22:06.625 174 12501.35 48.55 55286.90 88888.00 2008-06-22 21:22:06.750 174 12501.35 48.55 55286.90 88888.00 2008-06-22 21:22:06.875 174 12501.40 48.55 55286.90 88888.00 2008-06-22 21:22:07.000 174 149094.58 -173454.45-175347.1088888.00 2008-06-22 21:22:07.125 174 2172.82 -83921.32 -124060.1288888.00 2008-06-22 21:22:07.250 174 12501.48 48.52 55286.88 88888.00 2008-06-22 21:22:07.375 174 12501.42 48.55 55286.88 88888.00 2008-06-22 21:22:07.500 174 12501.35 48.58 55286.90 88888.00 2008-06-22 21:22:07.625 174 12501.42 48.58 55286.90 88888.00 2008-06-22 21:22:07.750 174 12501.45 48.58 55286.90 88888.00 2008-06-22 21:22:07.875 174 12501.40 48.60 55286.90 88888.00 2008-06-22 21:22:08.000 174 142540.98 -170177.65-173715.1088888.00 2008-06-22 21:22:08.125 174 2172.82 -83914.93 -124060.0588888.00 2008-06-22 21:22:08.250 174 12501.42 48.60 55286.93 88888.00 2008-06-22 21:22:08.375 174 12501.42 48.58 55286.93 88888.00 2008-06-22 21:22:08.500 174 12501.40 48.62 55286.93 88888.00 2008-06-22 21:22:08.625 174 12501.42 48.62 55286.93 88888.00 2008-06-22 21:22:08.750 174 12501.45 48.65 55286.90 88888.00 2008-06-22 21:22:08.875 174 12501.45 48.62 55286.90 88888.00 2008-06-22 21:22:09.000 174 147456.17 -168539.25-176966.3088888.00 2008-06-22 21:22:09.125 174 2172.82 -83908.52 -128975.3288888.00 2008-06-22 21:22:09.250 174 12501.40 48.65 55286.88 88888.00 2008-06-22 21:22:09.375 174 12501.45 48.65 55286.88 88888.00 2008-06-22 21:22:09.500 174 12501.42 48.62 55286.90 88888.00 2008-06-22 21:22:09.625 174 12501.42 48.65 55286.88 88888.00 2008-06-22 21:22:09.750 174 12501.35 48.65 55286.90 88888.00 2008-06-22 21:22:09.875 174 12501.35 48.65 55286.85 88888.00 2008-06-22 21:22:10.000 174 144179.38 -165262.45-176959.9088888.00 2008-06-22 21:22:10.125 174 2172.82 -83902.12 -124060.1288888.00 2008-06-22 21:22:10.250 174 12501.38 48.67 55286.88 88888.00 2008-06-22 21:22:10.375 174 12501.38 48.70 55286.90 88888.00 2008-06-22 21:22:10.500 174 12501.38 48.67 55286.93 88888.00 2008-06-22 21:22:10.625 174 12501.45 48.70 55286.93 88888.00 2008-06-22 21:22:10.750 174 12501.48 48.70 55286.90 88888.00 2008-06-22 21:22:10.875 174 12501.50 48.73 55286.88 88888.00 2008-06-22 21:22:11.000 174 145817.77 -163624.05-173715.1088888.00 2008-06-22 21:22:11.125 174 2172.82 -83895.73 -124060.1088888.00 2008-06-22 21:22:11.250 174 12501.45 48.73 55286.90 88888.00 2008-06-22 21:22:11.375 174 12501.45 48.73 55286.93 88888.00 2008-06-22 21:22:11.500 174 12501.40 48.73 55286.88 88888.00 2008-06-22 21:22:11.625 174 12501.48 48.73 55286.88 88888.00 2008-06-22 21:22:11.750 174 12501.48 48.73 55286.88 88888.00 2008-06-22 21:22:11.875 174 12501.48 48.73 55286.90 88888.00 2008-06-22 21:22:12.000 174 144179.38 -161985.65-177011.1088888.00 2008-06-22 21:22:12.125 174 2172.82 -83889.32 -120783.3888888.00 2008-06-22 21:22:12.250 174 12501.40 48.75 55286.85 88888.00 2008-06-22 21:22:12.375 174 12501.40 48.75 55286.88 88888.00 2008-06-22 21:22:12.500 174 12501.42 48.75 55286.88 88888.00 2008-06-22 21:22:12.625 174 12501.48 48.75 55286.88 88888.00 2008-06-22 21:22:12.750 174 12501.50 48.77 55286.88 88888.00 2008-06-22 21:22:12.875 174 12501.52 48.77 55286.85 88888.00 2008-06-22 21:22:13.000 174 150732.98 -158708.85-180537.5088888.00 2008-06-22 21:22:13.125 174 2172.82 -83882.93 -125698.5088888.00 2008-06-22 21:22:13.250 174 12501.42 48.77 55286.80 88888.00 2008-06-22 21:22:13.375 174 12501.42 48.77 55286.82 88888.00 2008-06-22 21:22:13.500 174 12501.45 48.83 55286.85 88888.00 2008-06-22 21:22:13.625 174 12501.50 48.80 55286.85 88888.00 2008-06-22 21:22:13.750 174 12501.55 48.83 55286.85 88888.00 2008-06-22 21:22:13.875 174 12501.58 48.83 55286.82 88888.00 2008-06-22 21:22:14.000 174 150732.98 -157070.45-180300.7088888.00 2008-06-22 21:22:14.125 174 2172.82 -83876.52 -122421.7388888.00 2008-06-22 21:22:14.250 174 12501.55 48.77 55286.80 88888.00 2008-06-22 21:22:14.375 174 12501.60 48.80 55286.80 88888.00 2008-06-22 21:22:14.500 174 12501.58 48.83 55286.80 88888.00 2008-06-22 21:22:14.625 174 12501.58 48.85 55286.82 88888.00 2008-06-22 21:22:14.750 174 12501.58 48.85 55286.85 88888.00 2008-06-22 21:22:14.875 174 12501.60 48.85 55286.85 88888.00 2008-06-22 21:22:15.000 174 157286.58 -155432.05-178899.1088888.00 2008-06-22 21:22:15.125 174 2172.82 -83870.12 -127336.9388888.00 2008-06-22 21:22:15.250 174 12501.60 48.83 55286.80 88888.00 2008-06-22 21:22:15.375 174 12501.58 48.83 55286.80 88888.00 2008-06-22 21:22:15.500 174 12501.55 48.88 55286.80 88888.00 2008-06-22 21:22:15.625 174 12501.60 48.85 55286.80 88888.00 2008-06-22 21:22:15.750 174 12501.60 48.83 55286.78 88888.00 2008-06-22 21:22:15.875 174 12501.62 48.85 55286.78 88888.00 2008-06-22 21:22:16.000 174 162201.77 -153793.65-180281.5088888.00 2008-06-22 21:22:16.125 174 2172.82 -83863.73 -124060.1288888.00 2008-06-22 21:22:16.250 174 12501.67 48.85 55286.78 88888.00 2008-06-22 21:22:16.375 174 12501.67 48.88 55286.82 88888.00 2008-06-22 21:22:16.500 174 12501.67 48.88 55286.85 88888.00 2008-06-22 21:22:16.625 174 12501.67 48.88 55286.85 88888.00 2008-06-22 21:22:16.750 174 12501.67 48.85 55286.80 88888.00 2008-06-22 21:22:16.875 174 12501.73 48.88 55286.80 88888.00 2008-06-22 21:22:17.000 174 172032.17 -152155.25-180313.5088888.00 2008-06-22 21:22:17.125 174 2172.82 -83857.32 -124060.1888888.00 2008-06-22 21:22:17.250 174 12501.70 48.88 55286.80 88888.00 2008-06-22 21:22:17.375 174 12501.67 48.90 55286.80 88888.00 2008-06-22 21:22:17.500 174 12501.67 48.88 55286.82 88888.00 2008-06-22 21:22:17.625 174 12501.75 48.90 55286.80 88888.00 2008-06-22 21:22:17.750 174 12501.85 48.90 55286.80 88888.00 2008-06-22 21:22:17.875 174 12501.80 48.90 55286.80 88888.00 2008-06-22 21:22:18.000 174 170393.77 -148878.45-182060.7088888.00 2008-06-22 21:22:18.125 174 2172.82 -83850.93 -122421.7088888.00 2008-06-22 21:22:18.250 174 12501.75 48.88 55286.80 88888.00 2008-06-22 21:22:18.375 174 12501.77 48.90 55286.80 88888.00 2008-06-22 21:22:18.500 174 12501.88 48.88 55286.80 88888.00 2008-06-22 21:22:18.625 174 12501.92 48.85 55286.80 88888.00 2008-06-22 21:22:18.750 174 12501.92 48.90 55286.78 88888.00 2008-06-22 21:22:18.875 174 12501.88 48.90 55286.80 88888.00 2008-06-22 21:22:19.000 174 175308.98 -148878.45-185241.5088888.00 2008-06-22 21:22:19.125 174 2172.82 -83844.52 -125698.5288888.00 2008-06-22 21:22:19.250 174 12501.92 48.92 55286.72 88888.00 2008-06-22 21:22:19.375 174 12501.92 48.92 55286.72 88888.00 2008-06-22 21:22:19.500 174 12501.90 48.92 55286.75 88888.00 2008-06-22 21:22:19.625 174 12501.95 48.95 55286.72 88888.00 2008-06-22 21:22:19.750 174 12502.02 48.95 55286.72 88888.00 2008-06-22 21:22:19.875 174 12502.08 48.92 55286.70 88888.00 2008-06-22 21:22:20.000 174 185139.38 -147240.05-186931.1088888.00 2008-06-22 21:22:20.125 174 2172.82 -83838.12 -125698.5088888.00 2008-06-22 21:22:20.250 174 12502.08 48.95 55286.70 88888.00 2008-06-22 21:22:20.375 174 12502.08 48.95 55286.70 88888.00 2008-06-22 21:22:20.500 174 12502.05 48.95 55286.70 88888.00 2008-06-22 21:22:20.625 174 12502.10 48.95 55286.72 88888.00 2008-06-22 21:22:20.750 174 12502.05 48.95 55286.72 88888.00 2008-06-22 21:22:20.875 174 12502.05 48.95 55286.70 88888.00 2008-06-22 21:22:21.000 174 190054.58 -148878.45-188563.1088888.00 2008-06-22 21:22:21.125 174 2172.82 -83831.73 -125698.5288888.00 2008-06-22 21:22:21.250 174 12502.10 48.92 55286.70 88888.00 2008-06-22 21:22:21.375 174 12502.12 48.95 55286.72 88888.00 2008-06-22 21:22:21.500 174 12502.20 48.95 55286.70 88888.00 2008-06-22 21:22:21.625 174 12502.25 48.95 55286.70 88888.00 2008-06-22 21:22:21.750 174 12502.25 48.95 55286.72 88888.00 2008-06-22 21:22:21.875 174 12502.23 48.98 55286.72 88888.00 2008-06-22 21:22:22.000 174 201523.38 -145601.65-188543.9088888.00 2008-06-22 21:22:22.125 174 2172.82 -83825.32 -124060.1288888.00 2008-06-22 21:22:22.250 174 12502.35 48.98 55286.70 88888.00 2008-06-22 21:22:22.375 174 12502.33 49.00 55286.70 88888.00 2008-06-22 21:22:22.500 174 12502.35 48.98 55286.70 88888.00 2008-06-22 21:22:22.625 174 12502.38 48.98 55286.72 88888.00 2008-06-22 21:22:22.750 174 12502.38 48.98 55286.70 88888.00 2008-06-22 21:22:22.875 174 12502.38 48.95 55286.70 88888.00 2008-06-22 21:22:23.000 174 -147240.05-189855.90 0.00 88888.00 2008-06-22 21:22:23.125 174 2172.82 -83818.93 -122421.7088888.00 2008-06-22 21:22:23.250 174 12502.42 48.92 55286.68 88888.00 2008-06-22 21:22:23.375 174 12502.42 48.95 55286.70 88888.00 2008-06-22 21:22:23.500 174 12502.38 48.95 55286.70 88888.00 2008-06-22 21:22:23.625 174 12502.42 48.98 55286.68 88888.00 2008-06-22 21:22:23.750 174 12502.48 48.98 55286.70 88888.00 2008-06-22 21:22:23.875 174 12502.50 48.95 55286.70 88888.00 2008-06-22 21:22:24.000 174 -148878.45-191564.70 0.00 88888.00 2008-06-22 21:22:24.125 174 2172.82 -83812.52 -124060.1288888.00 2008-06-22 21:22:24.250 174 12502.50 48.92 55286.65 88888.00 2008-06-22 21:22:24.375 174 12502.58 48.92 55286.65 88888.00 2008-06-22 21:22:24.500 174 12502.55 48.92 55286.65 88888.00 2008-06-22 21:22:24.625 174 12502.55 48.92 55286.65 88888.00 2008-06-22 21:22:24.750 174 12502.62 48.92 55286.65 88888.00 2008-06-22 21:22:24.875 174 12502.62 48.92 55286.62 88888.00 2008-06-22 21:22:25.000 174 -148878.45-195103.90 0.00 88888.00 2008-06-22 21:22:25.125 174 2172.82 -83806.12 -122421.7788888.00 2008-06-22 21:22:25.250 174 12502.75 48.92 55286.62 88888.00 2008-06-22 21:22:25.375 174 12502.75 48.92 55286.65 88888.00 2008-06-22 21:22:25.500 174 12502.67 48.90 55286.62 88888.00 2008-06-22 21:22:25.625 174 12502.70 48.90 55286.62 88888.00 2008-06-22 21:22:25.750 174 12502.67 48.90 55286.62 88888.00 2008-06-22 21:22:25.875 174 12502.73 48.92 55286.65 88888.00 2008-06-22 21:22:26.000 174 -148878.45-190220.70 0.00 88888.00 2008-06-22 21:22:26.125 174 2172.82 -83799.73 -125698.5088888.00 2008-06-22 21:22:26.250 174 12502.75 48.92 55286.68 88888.00 2008-06-22 21:22:26.375 174 12502.73 48.92 55286.65 88888.00 2008-06-22 21:22:26.500 174 12502.67 48.90 55286.65 88888.00 2008-06-22 21:22:26.625 174 12502.65 48.90 55286.65 88888.00 2008-06-22 21:22:26.750 174 12502.73 48.92 55286.65 88888.00 2008-06-22 21:22:26.875 174 12502.83 48.92 55286.65 88888.00 2008-06-22 21:22:27.000 174 -148878.45-190086.30 0.00 88888.00 2008-06-22 21:22:27.125 174 2172.82 -83793.32 -124060.1088888.00 2008-06-22 21:22:27.250 174 12502.80 48.90 55286.65 88888.00 2008-06-22 21:22:27.375 174 12502.85 48.92 55286.68 88888.00 2008-06-22 21:22:27.500 174 12502.88 48.90 55286.65 88888.00 2008-06-22 21:22:27.625 174 12502.98 48.92 55286.62 88888.00 2008-06-22 21:22:27.750 174 12503.00 48.92 55286.62 88888.00 2008-06-22 21:22:27.875 174 12502.98 48.92 55286.62 88888.00 2008-06-22 21:22:28.000 174 -152155.25-193439.90 0.00 88888.00 2008-06-22 21:22:28.125 174 2172.82 -83786.93 -125698.5288888.00 2008-06-22 21:22:28.250 174 12502.92 48.88 55286.60 88888.00 2008-06-22 21:22:28.375 174 12502.98 48.88 55286.62 88888.00 2008-06-22 21:22:28.500 174 12503.00 48.88 55286.62 88888.00 2008-06-22 21:22:28.625 174 12502.98 48.88 55286.62 88888.00 2008-06-22 21:22:28.750 174 12502.95 48.90 55286.62 88888.00 2008-06-22 21:22:28.875 174 12502.98 48.90 55286.65 88888.00 2008-06-22 21:22:29.000 174 -152155.25-190201.50 0.00 88888.00 2008-06-22 21:22:29.125 174 2172.82 -83780.52 -122421.7088888.00 2008-06-22 21:22:29.250 174 12503.05 48.88 55286.68 88888.00 2008-06-22 21:22:29.375 174 12503.12 48.90 55286.65 88888.00 2008-06-22 21:22:29.500 174 12503.08 48.88 55286.68 88888.00 2008-06-22 21:22:29.625 174 12503.05 48.88 55286.68 88888.00 2008-06-22 21:22:29.750 174 12503.02 48.88 55286.70 88888.00 2008-06-22 21:22:29.875 174 12503.02 48.88 55286.72 88888.00 2008-06-22 21:22:30.000 174 -152155.25-188620.70 0.00 88888.00 2008-06-22 21:22:30.125 174 2172.82 -83774.12 -125698.5288888.00 2008-06-22 21:22:30.250 174 12503.15 48.90 55286.70 88888.00 2008-06-22 21:22:30.375 174 12503.15 48.90 55286.70 88888.00 2008-06-22 21:22:30.500 174 12503.12 48.90 55286.70 88888.00 2008-06-22 21:22:30.625 174 12503.20 48.88 55286.70 88888.00 2008-06-22 21:22:30.750 174 12503.23 48.88 55286.68 88888.00 2008-06-22 21:22:30.875 174 12503.25 48.88 55286.62 88888.00 2008-06-22 21:22:31.000 174 -152155.25-191948.70 0.00 88888.00 2008-06-22 21:22:31.125 174 2172.82 -83767.73 -124060.1588888.00 2008-06-22 21:22:31.250 174 12503.33 48.90 55286.65 88888.00 2008-06-22 21:22:31.375 174 12503.27 48.92 55286.65 88888.00 2008-06-22 21:22:31.500 174 12503.25 48.90 55286.65 88888.00 2008-06-22 21:22:31.625 174 12503.30 48.88 55286.62 88888.00 2008-06-22 21:22:31.750 174 12503.33 48.88 55286.62 88888.00 2008-06-22 21:22:31.875 174 12503.33 48.88 55286.65 88888.00 2008-06-22 21:22:32.000 174 -152155.25-193510.30 0.00 88888.00 2008-06-22 21:22:32.125 174 2172.82 -83761.32 -124060.0788888.00 2008-06-22 21:22:32.250 174 12503.38 48.88 55286.62 88888.00 2008-06-22 21:22:32.375 174 12503.33 48.88 55286.65 88888.00 2008-06-22 21:22:32.500 174 12503.30 48.85 55286.68 88888.00 2008-06-22 21:22:32.625 174 12503.33 48.88 55286.68 88888.00 2008-06-22 21:22:32.750 174 12503.33 48.90 55286.68 88888.00 2008-06-22 21:22:32.875 174 12503.30 48.88 55286.68 88888.00 2008-06-22 21:22:33.000 174 -153793.65-191916.70 0.00 88888.00 2008-06-22 21:22:33.125 174 2172.82 -83754.93 -122421.7588888.00 2008-06-22 21:22:33.250 174 12503.35 48.88 55286.65 88888.00 2008-06-22 21:22:33.375 174 12503.38 48.88 55286.65 88888.00 2008-06-22 21:22:33.500 174 12503.35 48.85 55286.68 88888.00 2008-06-22 21:22:33.625 174 12503.42 48.88 55286.68 88888.00 2008-06-22 21:22:33.750 174 12503.48 48.88 55286.68 88888.00 2008-06-22 21:22:33.875 174 12503.42 48.88 55286.70 88888.00 2008-06-22 21:22:34.000 174 -153793.65-191974.30 0.00 88888.00 2008-06-22 21:22:34.125 174 2172.82 -83748.52 -127336.9388888.00 2008-06-22 21:22:34.250 174 12503.42 48.88 55286.65 88888.00 2008-06-22 21:22:34.375 174 12503.38 48.88 55286.68 88888.00 2008-06-22 21:22:34.500 174 12503.40 48.88 55286.68 88888.00 2008-06-22 21:22:34.625 174 12503.45 48.88 55286.68 88888.00 2008-06-22 21:22:34.750 174 12503.45 48.90 55286.65 88888.00 2008-06-22 21:22:34.875 174 12503.45 48.88 55286.68 88888.00 2008-06-22 21:22:35.000 174 -152155.25-190335.90 0.00 88888.00 2008-06-22 21:22:35.125 174 2172.82 -83742.12 -125698.5588888.00 2008-06-22 21:22:35.250 174 12503.50 48.88 55286.65 88888.00 2008-06-22 21:22:35.375 174 12503.48 48.88 55286.68 88888.00 2008-06-22 21:22:35.500 174 12503.50 48.88 55286.70 88888.00 2008-06-22 21:22:35.625 174 12503.52 48.88 55286.72 88888.00 2008-06-22 21:22:35.750 174 12503.52 48.88 55286.72 88888.00 2008-06-22 21:22:35.875 174 12503.50 48.88 55286.70 88888.00 2008-06-22 21:22:36.000 174 -152155.25-187027.10 0.00 88888.00 2008-06-22 21:22:36.125 174 2172.82 -83735.73 -124060.1088888.00 2008-06-22 21:22:36.250 174 12503.50 48.88 55286.72 88888.00 2008-06-22 21:22:36.375 174 12503.48 48.85 55286.72 88888.00 2008-06-22 21:22:36.500 174 12503.45 48.85 55286.72 88888.00 2008-06-22 21:22:36.625 174 12503.42 48.88 55286.72 88888.00 2008-06-22 21:22:36.750 174 12503.42 48.85 55286.70 88888.00 2008-06-22 21:22:36.875 174 12503.35 48.88 55286.70 88888.00 2008-06-22 21:22:37.000 174 -152155.25-187059.10 0.00 88888.00 2008-06-22 21:22:37.125 174 2172.82 -83729.32 -122421.7388888.00 2008-06-22 21:22:37.250 174 12503.48 48.90 55286.70 88888.00 2008-06-22 21:22:37.375 174 12503.48 48.90 55286.72 88888.00 2008-06-22 21:22:37.500 174 12503.42 48.90 55286.72 88888.00 2008-06-22 21:22:37.625 174 12503.42 48.90 55286.70 88888.00 2008-06-22 21:22:37.750 174 12503.42 48.90 55286.72 88888.00 2008-06-22 21:22:37.875 174 12503.40 48.90 55286.72 88888.00 2008-06-22 21:22:38.000 174 -148878.45-188652.70 0.00 88888.00 2008-06-22 21:22:38.125 174 2172.82 -83722.93 -125698.5088888.00 2008-06-22 21:22:38.250 174 12503.52 48.90 55286.68 88888.00 2008-06-22 21:22:38.375 174 12503.52 48.90 55286.70 88888.00 2008-06-22 21:22:38.500 174 12503.55 48.90 55286.72 88888.00 2008-06-22 21:22:38.625 174 12503.60 48.88 55286.70 88888.00 2008-06-22 21:22:38.750 174 12503.60 48.88 55286.72 88888.00 2008-06-22 21:22:38.875 174 12503.55 48.88 55286.72 88888.00 2008-06-22 21:22:39.000 174 -150516.85-185395.10 0.00 88888.00 2008-06-22 21:22:39.125 174 2172.82 -83716.52 -122421.7088888.00 2008-06-22 21:22:39.250 174 12503.55 48.92 55286.72 88888.00 2008-06-22 21:22:39.375 174 12503.55 48.90 55286.75 88888.00 2008-06-22 21:22:39.500 174 12503.55 48.90 55286.75 88888.00 2008-06-22 21:22:39.625 174 12503.50 48.90 55286.78 88888.00 2008-06-22 21:22:39.750 174 12503.42 48.90 55286.80 88888.00 2008-06-22 21:22:39.875 174 12503.48 48.90 55286.78 88888.00 2008-06-22 21:22:40.000 174 -150516.85-182233.50 0.00 88888.00 2008-06-22 21:22:40.125 174 2172.82 -83710.12 -125698.4888888.00 2008-06-22 21:22:40.250 174 12503.45 48.90 55286.80 88888.00 2008-06-22 21:22:40.375 174 12503.50 48.92 55286.80 88888.00 2008-06-22 21:22:40.500 174 12503.50 48.92 55286.85 88888.00 2008-06-22 21:22:40.625 174 12503.50 48.92 55286.82 88888.00 2008-06-22 21:22:40.750 174 12503.48 48.88 55286.82 88888.00 2008-06-22 21:22:40.875 174 12503.50 48.88 55286.82 88888.00 2008-06-22 21:22:41.000 174 -150516.85-180531.10 0.00 88888.00 2008-06-22 21:22:41.125 174 2172.82 -83703.73 -122421.7088888.00 2008-06-22 21:22:41.250 174 12503.50 48.90 55286.80 88888.00 2008-06-22 21:22:41.375 174 12503.50 48.92 55286.78 88888.00 2008-06-22 21:22:41.500 174 12503.48 48.90 55286.82 88888.00 2008-06-22 21:22:41.625 174 12503.52 48.88 55286.82 88888.00 2008-06-22 21:22:41.750 174 12503.48 48.88 55286.82 88888.00 2008-06-22 21:22:41.875 174 12503.48 48.90 55286.82 88888.00 2008-06-22 21:22:42.000 174 -150516.85-180575.90 0.00 88888.00 2008-06-22 21:22:42.125 174 2172.82 -83697.32 -124060.1288888.00 2008-06-22 21:22:42.250 174 12503.60 48.90 55286.82 88888.00 2008-06-22 21:22:42.375 174 12503.60 48.90 55286.85 88888.00 2008-06-22 21:22:42.500 174 12503.55 48.92 55286.85 88888.00 2008-06-22 21:22:42.625 174 12503.58 48.88 55286.85 88888.00 2008-06-22 21:22:42.750 174 12503.50 48.88 55286.85 88888.00 2008-06-22 21:22:42.875 174 12503.45 48.90 55286.82 88888.00 2008-06-22 21:22:43.000 174 -150516.85-180499.10 0.00 88888.00 2008-06-22 21:22:43.125 174 2172.82 -83690.93 -125698.5088888.00 2008-06-22 21:22:43.250 174 12503.50 48.90 55286.80 88888.00 2008-06-22 21:22:43.375 174 12503.50 48.90 55286.80 88888.00 2008-06-22 21:22:43.500 174 12503.52 48.88 55286.82 88888.00 2008-06-22 21:22:43.625 174 12503.60 48.90 55286.85 88888.00 2008-06-22 21:22:43.750 174 12503.50 48.90 55286.85 88888.00 2008-06-22 21:22:43.875 174 12503.42 48.90 55286.82 88888.00 2008-06-22 21:22:44.000 174 -150516.85-180607.90 0.00 88888.00 2008-06-22 21:22:44.125 174 2172.82 -83684.52 -125698.5588888.00 2008-06-22 21:22:44.250 174 12503.48 48.88 55286.80 88888.00 2008-06-22 21:22:44.375 174 12503.50 48.90 55286.85 88888.00 2008-06-22 21:22:44.500 174 12503.45 48.92 55286.88 88888.00 2008-06-22 21:22:44.625 174 12503.38 48.90 55286.85 88888.00 2008-06-22 21:22:44.750 174 12503.38 48.90 55286.82 88888.00 2008-06-22 21:22:44.875 174 12503.42 48.90 55286.82 88888.00 2008-06-22 21:22:45.000 174 -148878.45-180486.30 0.00 88888.00 2008-06-22 21:22:45.125 174 2172.82 -83678.12 -124060.1288888.00 2008-06-22 21:22:45.250 174 12503.40 48.95 55286.82 88888.00 2008-06-22 21:22:45.375 174 12503.33 48.92 55286.82 88888.00 2008-06-22 21:22:45.500 174 12503.27 48.90 55286.82 88888.00 2008-06-22 21:22:45.625 174 12503.35 48.95 55286.82 88888.00 2008-06-22 21:22:45.750 174 12503.35 48.95 55286.85 88888.00 2008-06-22 21:22:45.875 174 12503.33 48.95 55286.82 88888.00 2008-06-22 21:22:46.000 174 -145601.65-180499.10 0.00 88888.00 2008-06-22 21:22:46.125 174 2172.82 -83671.73 -124060.1088888.00 2008-06-22 21:22:46.250 174 12503.42 48.95 55286.85 88888.00 2008-06-22 21:22:46.375 174 12503.40 48.95 55286.85 88888.00 2008-06-22 21:22:46.500 174 12503.38 48.92 55286.85 88888.00 2008-06-22 21:22:46.625 174 12503.40 48.92 55286.85 88888.00 2008-06-22 21:22:46.750 174 12503.42 48.95 55286.85 88888.00 2008-06-22 21:22:46.875 174 12503.38 48.92 55286.88 88888.00 2008-06-22 21:22:47.000 174 -147240.05-177183.90 0.00 88888.00 2008-06-22 21:22:47.125 174 2172.82 -83665.32 -125698.5288888.00 2008-06-22 21:22:47.250 174 12503.42 48.98 55286.88 88888.00 2008-06-22 21:22:47.375 174 12503.45 48.95 55286.93 88888.00 2008-06-22 21:22:47.500 174 12503.42 48.95 55286.93 88888.00 2008-06-22 21:22:47.625 174 12503.42 48.98 55286.97 88888.00 2008-06-22 21:22:47.750 174 12503.40 48.95 55286.95 88888.00 2008-06-22 21:22:47.875 174 12503.42 48.95 55286.95 88888.00 2008-06-22 21:22:48.000 174 -147240.05-172326.30 0.00 88888.00 2008-06-22 21:22:48.125 174 2172.82 -83658.93 -124060.1588888.00 2008-06-22 21:22:48.250 174 12503.38 48.95 55286.95 88888.00 2008-06-22 21:22:48.375 174 12503.35 48.95 55286.95 88888.00 2008-06-22 21:22:48.500 174 12503.35 48.95 55286.97 88888.00 2008-06-22 21:22:48.625 174 12503.33 48.92 55286.97 88888.00 2008-06-22 21:22:48.750 174 12503.27 48.92 55286.97 88888.00 2008-06-22 21:22:48.875 174 12503.27 48.92 55286.95 88888.00 2008-06-22 21:22:49.000 174 -145601.65-174003.10 0.00 88888.00 2008-06-22 21:22:49.125 174 2172.82 -83652.52 -124060.1588888.00 2008-06-22 21:22:49.250 174 12503.27 48.98 55286.93 88888.00 2008-06-22 21:22:49.375 174 12503.30 48.95 55286.93 88888.00 2008-06-22 21:22:49.500 174 12503.25 48.95 55286.93 88888.00 2008-06-22 21:22:49.625 174 12503.27 48.95 55286.90 88888.00 2008-06-22 21:22:49.750 174 12503.27 48.92 55286.90 88888.00 2008-06-22 21:22:49.875 174 12503.30 48.95 55286.93 88888.00 2008-06-22 21:22:50.000 174 -147240.05-174028.70 0.00 88888.00 2008-06-22 21:22:50.125 174 2172.82 -83646.12 -122421.7588888.00 2008-06-22 21:22:50.250 174 12503.20 48.92 55286.93 88888.00 2008-06-22 21:22:50.375 174 12503.25 48.95 55286.93 88888.00 2008-06-22 21:22:50.500 174 12503.25 48.95 55286.93 88888.00 2008-06-22 21:22:50.625 174 12503.27 48.95 55286.93 88888.00 2008-06-22 21:22:50.750 174 12503.27 48.98 55286.93 88888.00 2008-06-22 21:22:50.875 174 12503.35 48.98 55286.95 88888.00 2008-06-22 21:22:51.000 174 -143963.25-172396.70 0.00 88888.00 2008-06-22 21:22:51.125 174 2172.82 -83639.73 -125698.5088888.00 2008-06-22 21:22:51.250 174 12503.35 49.00 55286.93 88888.00 2008-06-22 21:22:51.375 174 12503.35 49.00 55286.93 88888.00 2008-06-22 21:22:51.500 174 12503.33 48.98 55286.95 88888.00 2008-06-22 21:22:51.625 174 12503.35 49.00 55286.95 88888.00 2008-06-22 21:22:51.750 174 12503.33 48.98 55286.95 88888.00 2008-06-22 21:22:51.875 174 12503.27 49.00 55286.95 88888.00 2008-06-22 21:22:52.000 174 -143963.25-172371.10 0.00 88888.00 2008-06-22 21:22:52.125 174 2172.82 -83633.32 -124060.1588888.00 2008-06-22 21:22:52.250 174 12503.23 49.00 55286.93 88888.00 2008-06-22 21:22:52.375 174 12503.23 49.02 55286.95 88888.00 2008-06-22 21:22:52.500 174 12503.23 49.00 55287.00 88888.00 2008-06-22 21:22:52.625 174 12503.23 49.02 55287.00 88888.00 2008-06-22 21:22:52.750 174 12503.25 49.02 55287.00 88888.00 2008-06-22 21:22:52.875 174 12503.30 49.05 55287.00 88888.00 2008-06-22 21:22:53.000 174 -142324.85-169081.50 0.00 88888.00 2008-06-22 21:22:53.125 174 2172.82 -83626.93 -127336.9088888.00 2008-06-22 21:22:53.250 174 12503.30 49.02 55287.00 88888.00 2008-06-22 21:22:53.375 174 12503.27 49.02 55287.03 88888.00 2008-06-22 21:22:53.500 174 12503.27 49.00 55287.05 88888.00 2008-06-22 21:22:53.625 174 12503.30 49.05 55287.03 88888.00 2008-06-22 21:22:53.750 174 12503.27 49.02 55287.05 88888.00 2008-06-22 21:22:53.875 174 12503.27 49.02 55287.00 88888.00 2008-06-22 21:22:54.000 174 -140686.45-167468.70 0.00 88888.00 2008-06-22 21:22:54.125 174 2172.82 -83620.52 -122421.7088888.00 2008-06-22 21:22:54.250 174 12503.30 49.08 55287.05 88888.00 2008-06-22 21:22:54.375 174 12503.30 49.05 55287.05 88888.00 2008-06-22 21:22:54.500 174 12503.30 49.05 55287.05 88888.00 2008-06-22 21:22:54.625 174 12503.27 49.05 55287.03 88888.00 2008-06-22 21:22:54.750 174 12503.25 49.08 55287.03 88888.00 2008-06-22 21:22:54.875 174 12503.25 49.08 55287.00 88888.00 2008-06-22 21:22:55.000 174 -139048.05-169107.10 0.00 88888.00 2008-06-22 21:22:55.125 174 2172.82 -83614.12 -124060.1588888.00 2008-06-22 21:22:55.250 174 12503.33 49.08 55286.97 88888.00 2008-06-22 21:22:55.375 174 12503.33 49.08 55286.97 88888.00 2008-06-22 21:22:55.500 174 12503.30 49.08 55286.97 88888.00 2008-06-22 21:22:55.625 174 12503.27 49.08 55287.00 88888.00 2008-06-22 21:22:55.750 174 12503.27 49.08 55287.03 88888.00 2008-06-22 21:22:55.875 174 12503.27 49.08 55287.03 88888.00 2008-06-22 21:22:56.000 174 -137409.65-167507.10 0.00 88888.00 2008-06-22 21:22:56.125 174 2172.82 -83607.73 -124060.1588888.00 2008-06-22 21:22:56.250 174 12503.27 49.10 55287.00 88888.00 2008-06-22 21:22:56.375 174 12503.30 49.08 55287.00 88888.00 2008-06-22 21:22:56.500 174 12503.27 49.10 55287.00 88888.00 2008-06-22 21:22:56.625 174 12503.33 49.10 55287.03 88888.00 2008-06-22 21:22:56.750 174 12503.33 49.12 55287.00 88888.00 2008-06-22 21:22:56.875 174 12503.33 49.10 55287.00 88888.00 2008-06-22 21:22:57.000 174 -137409.65-167519.90 0.00 88888.00 2008-06-22 21:22:57.125 174 2172.82 -83601.32 -125698.5288888.00 2008-06-22 21:22:57.250 174 12503.33 49.12 55287.03 88888.00 2008-06-22 21:22:57.375 174 12503.35 49.10 55287.00 88888.00 2008-06-22 21:22:57.500 174 12503.27 49.12 55287.00 88888.00 2008-06-22 21:22:57.625 174 12503.27 49.12 55287.00 88888.00 2008-06-22 21:22:57.750 174 12503.33 49.12 55287.00 88888.00 2008-06-22 21:22:57.875 174 12503.42 49.10 55287.03 88888.00 2008-06-22 21:22:58.000 174 -135771.25-170751.90 0.00 88888.00 2008-06-22 21:22:58.125 174 2172.82 -83594.93 -124060.1588888.00 2008-06-22 21:22:58.250 174 12503.42 49.15 55286.97 88888.00 2008-06-22 21:22:58.375 174 12503.38 49.15 55287.00 88888.00 2008-06-22 21:22:58.500 174 12503.35 49.15 55287.03 88888.00 2008-06-22 21:22:58.625 174 12503.35 49.12 55287.03 88888.00 2008-06-22 21:22:58.750 174 12503.38 49.15 55287.03 88888.00 2008-06-22 21:22:58.875 174 12503.40 49.17 55287.03 88888.00 2008-06-22 21:22:59.000 174 -132494.45-167468.70 0.00 88888.00 2008-06-22 21:22:59.125 174 2172.82 -83588.52 -122421.7088888.00 2008-06-22 21:22:59.250 174 12503.33 49.15 55287.00 88888.00 2008-06-22 21:22:59.375 174 12503.35 49.17 55287.03 88888.00 2008-06-22 21:22:59.500 174 12503.30 49.15 55287.05 88888.00 2008-06-22 21:22:59.625 174 12503.30 49.15 55287.05 88888.00 2008-06-22 21:22:59.750 174 12503.27 49.17 55287.03 88888.00 2008-06-22 21:22:59.875 174 12503.33 49.17 55287.05 88888.00 2008-06-22 21:23:00.000 174 -132494.45-165843.10 0.00 88888.00 2008-06-22 21:23:00.125 174 2172.82 -83582.12 -130613.7388888.00 2008-06-22 21:23:00.250 174 12503.33 49.17 55287.05 88888.00 2008-06-22 21:23:00.375 174 12503.38 49.17 55287.05 88888.00 2008-06-22 21:23:00.500 174 12503.35 49.17 55287.10 88888.00 2008-06-22 21:23:00.625 174 12503.42 49.17 55287.07 88888.00 2008-06-22 21:23:00.750 174 12503.42 49.17 55287.05 88888.00 2008-06-22 21:23:00.875 174 12503.35 49.17 55287.05 88888.00 2008-06-22 21:23:01.000 174 -132494.45-167430.30 0.00 88888.00 2008-06-22 21:23:01.125 174 2172.82 -83575.73 -124060.1088888.00 2008-06-22 21:23:01.250 174 12503.48 49.17 55287.00 88888.00 2008-06-22 21:23:01.375 174 12503.50 49.17 55287.05 88888.00 2008-06-22 21:23:01.500 174 12503.38 49.17 55287.07 88888.00 2008-06-22 21:23:01.625 174 12503.42 49.20 55287.07 88888.00 2008-06-22 21:23:01.750 174 12503.48 49.17 55287.07 88888.00 2008-06-22 21:23:01.875 174 12503.48 49.17 55287.05 88888.00 2008-06-22 21:23:02.000 174 -132494.45-165708.70 0.00 88888.00 2008-06-22 21:23:02.125 174 2172.82 -83569.32 -125698.5088888.00 2008-06-22 21:23:02.250 174 12503.35 49.20 55287.05 88888.00 2008-06-22 21:23:02.375 174 12503.33 49.20 55287.07 88888.00 2008-06-22 21:23:02.500 174 12503.38 49.23 55287.10 88888.00 2008-06-22 21:23:02.625 174 12503.40 49.23 55287.07 88888.00 2008-06-22 21:23:02.750 174 12503.48 49.23 55287.05 88888.00 2008-06-22 21:23:02.875 174 12503.45 49.25 55287.07 88888.00 2008-06-22 21:23:03.000 174 -129217.65-164185.50 0.00 88888.00 2008-06-22 21:23:03.125 174 2172.82 -83562.93 -122421.7388888.00 2008-06-22 21:23:03.250 174 12503.40 49.20 55287.07 88888.00 2008-06-22 21:23:03.375 174 12503.42 49.23 55287.07 88888.00 2008-06-22 21:23:03.500 174 12503.45 49.25 55287.05 88888.00 2008-06-22 21:23:03.625 174 12503.50 49.25 55287.03 88888.00 2008-06-22 21:23:03.750 174 12503.48 49.27 55287.05 88888.00 2008-06-22 21:23:03.875 174 12503.50 49.30 55287.10 88888.00 2008-06-22 21:23:04.000 174 -124302.45-164230.30 0.00 88888.00 2008-06-22 21:23:04.125 174 2172.82 -85194.93 -124060.1588888.00 2008-06-22 21:23:04.250 174 12503.38 49.27 55287.07 88888.00 2008-06-22 21:23:04.375 174 12503.38 49.27 55287.07 88888.00 2008-06-22 21:23:04.500 174 12503.38 49.27 55287.10 88888.00 2008-06-22 21:23:04.625 174 12503.45 49.27 55287.10 88888.00 2008-06-22 21:23:04.750 174 12503.50 49.33 55287.10 88888.00 2008-06-22 21:23:04.875 174 12503.52 49.30 55287.10 88888.00 2008-06-22 21:23:05.000 174 -125940.85-163500.70 0.00 88888.00 2008-06-22 21:23:05.125 174 2172.82 -85188.52 -127336.9588888.00 2008-06-22 21:23:05.250 174 12503.50 49.27 55287.07 88888.00 2008-06-22 21:23:05.375 174 12503.50 49.30 55287.07 88888.00 2008-06-22 21:23:05.500 174 12503.55 49.27 55287.10 88888.00 2008-06-22 21:23:05.625 174 12503.55 49.30 55287.07 88888.00 2008-06-22 21:23:05.750 174 12503.55 49.30 55287.10 88888.00 2008-06-22 21:23:05.875 174 12503.58 49.25 55287.10 88888.00 2008-06-22 21:23:06.000 174 -124302.45-163455.90 0.00 88888.00 2008-06-22 21:23:06.125 174 2172.82 -85182.12 -125698.5088888.00 2008-06-22 21:23:06.250 174 12503.65 49.33 55287.07 88888.00 2008-06-22 21:23:06.375 174 12503.62 49.35 55287.07 88888.00 2008-06-22 21:23:06.500 174 12503.60 49.30 55287.10 88888.00 2008-06-22 21:23:06.625 174 12503.65 49.33 55287.10 88888.00 2008-06-22 21:23:06.750 174 12503.60 49.33 55287.10 88888.00 2008-06-22 21:23:06.875 174 12503.58 49.33 55287.10 88888.00 2008-06-22 21:23:07.000 174 -119387.25-165260.70 0.00 88888.00 2008-06-22 21:23:07.125 174 2172.82 -85175.73 -124060.1088888.00 2008-06-22 21:23:07.250 174 12503.58 49.38 55287.07 88888.00 2008-06-22 21:23:07.375 174 12503.52 49.35 55287.07 88888.00 2008-06-22 21:23:07.500 174 12503.48 49.35 55287.07 88888.00 2008-06-22 21:23:07.625 174 12503.45 49.38 55287.07 88888.00 2008-06-22 21:23:07.750 174 12503.50 49.38 55287.10 88888.00 2008-06-22 21:23:07.875 174 12503.55 49.35 55287.10 88888.00 2008-06-22 21:23:08.000 174 -119387.25-165273.50 0.00 88888.00 2008-06-22 21:23:08.125 174 2172.82 -85169.32 -127336.9588888.00 2008-06-22 21:23:08.250 174 12503.67 49.38 55287.07 88888.00 2008-06-22 21:23:08.375 174 12503.70 49.35 55287.07 88888.00 2008-06-22 21:23:08.500 174 12503.70 49.38 55287.07 88888.00 2008-06-22 21:23:08.625 174 12503.73 49.38 55287.05 88888.00 2008-06-22 21:23:08.750 174 12503.65 49.40 55287.07 88888.00 2008-06-22 21:23:08.875 174 12503.73 49.42 55287.07 88888.00 2008-06-22 21:23:09.000 174 -117748.85-165075.10 0.00 88888.00 2008-06-22 21:23:09.125 174 2172.82 -85162.93 -124060.1288888.00 2008-06-22 21:23:09.250 174 12503.73 49.38 55287.07 88888.00 2008-06-22 21:23:09.375 174 12503.73 49.40 55287.07 88888.00 2008-06-22 21:23:09.500 174 12503.77 49.38 55287.07 88888.00 2008-06-22 21:23:09.625 174 12503.88 49.40 55287.07 88888.00 2008-06-22 21:23:09.750 174 12503.88 49.42 55287.10 88888.00 2008-06-22 21:23:09.875 174 12503.88 49.42 55287.10 88888.00 2008-06-22 21:23:10.000 174 -117748.85-163532.70 0.00 88888.00 2008-06-22 21:23:10.125 174 2172.82 -85156.52 -125698.5588888.00 2008-06-22 21:23:10.250 174 12503.77 49.40 55287.10 88888.00 2008-06-22 21:23:10.375 174 12503.80 49.42 55287.12 88888.00 2008-06-22 21:23:10.500 174 12503.77 49.40 55287.12 88888.00 2008-06-22 21:23:10.625 174 12503.77 49.45 55287.12 88888.00 2008-06-22 21:23:10.750 174 12503.80 49.45 55287.12 88888.00 2008-06-22 21:23:10.875 174 12503.92 49.42 55287.10 88888.00 2008-06-22 21:23:11.000 174 -116110.45-161868.70 0.00 88888.00 2008-06-22 21:23:11.125 174 2172.82 -85150.12 -125698.5088888.00 2008-06-22 21:23:11.250 174 12503.85 49.48 55287.12 88888.00 2008-06-22 21:23:11.375 174 12503.85 49.48 55287.15 88888.00 2008-06-22 21:23:11.500 174 12503.80 49.42 55287.12 88888.00 2008-06-22 21:23:11.625 174 12503.85 49.42 55287.12 88888.00 2008-06-22 21:23:11.750 174 12503.90 49.45 55287.15 88888.00 2008-06-22 21:23:11.875 174 12503.92 49.45 55287.15 88888.00 2008-06-22 21:23:12.000 174 -112833.65-163462.30 0.00 88888.00 2008-06-22 21:23:12.125 174 2172.82 -85143.73 -124060.1288888.00 2008-06-22 21:23:12.250 174 12503.98 49.48 55287.10 88888.00 2008-06-22 21:23:12.375 174 12504.00 49.50 55287.12 88888.00 2008-06-22 21:23:12.500 174 12504.00 49.48 55287.15 88888.00 2008-06-22 21:23:12.625 174 12504.00 49.50 55287.10 88888.00 2008-06-22 21:23:12.750 174 12504.00 49.48 55287.10 88888.00 2008-06-22 21:23:12.875 174 12504.00 49.50 55287.10 88888.00 2008-06-22 21:23:13.000 174 -99942.23 -112833.65-163334.3088888.00 2008-06-22 21:23:13.125 174 2172.82 -85137.32 -124060.1088888.00 2008-06-22 21:23:13.250 174 12504.08 49.48 55287.07 88888.00 2008-06-22 21:23:13.375 174 12504.10 49.45 55287.10 88888.00 2008-06-22 21:23:13.500 174 12504.05 49.45 55287.10 88888.00 2008-06-22 21:23:13.625 174 12504.15 49.48 55287.12 88888.00 2008-06-22 21:23:13.750 174 12504.20 49.50 55287.12 88888.00 2008-06-22 21:23:13.875 174 12504.12 49.50 55287.10 88888.00 2008-06-22 21:23:14.000 174 -96665.43 -114472.05-161817.5088888.00 2008-06-22 21:23:14.125 174 2172.82 -85130.93 -124060.1288888.00 2008-06-22 21:23:14.250 174 12504.10 49.48 55287.10 88888.00 2008-06-22 21:23:14.375 174 12504.08 49.52 55287.07 88888.00 2008-06-22 21:23:14.500 174 12504.05 49.52 55287.07 88888.00 2008-06-22 21:23:14.625 174 12504.10 49.52 55287.10 88888.00 2008-06-22 21:23:14.750 174 12504.10 49.50 55287.07 88888.00 2008-06-22 21:23:14.875 174 12504.12 49.48 55287.07 88888.00 2008-06-22 21:23:15.000 174 -96665.43 -111195.25-165164.7088888.00 2008-06-22 21:23:15.125 174 2172.82 -85124.52 -124060.1088888.00 2008-06-22 21:23:15.250 174 12504.17 49.52 55287.05 88888.00 2008-06-22 21:23:15.375 174 12504.20 49.50 55287.07 88888.00 2008-06-22 21:23:15.500 174 12504.17 49.52 55287.07 88888.00 2008-06-22 21:23:15.625 174 12504.30 49.52 55287.05 88888.00 2008-06-22 21:23:15.750 174 12504.27 49.52 55287.07 88888.00 2008-06-22 21:23:15.875 174 12504.20 49.52 55287.05 88888.00 2008-06-22 21:23:16.000 174 -96665.43 -109556.85-166771.1088888.00 2008-06-22 21:23:16.125 174 2172.82 -85118.12 -124060.1088888.00 2008-06-22 21:23:16.250 174 12504.23 49.52 55287.03 88888.00 2008-06-22 21:23:16.375 174 12504.27 49.55 55287.03 88888.00 2008-06-22 21:23:16.500 174 12504.25 49.55 55287.05 88888.00 2008-06-22 21:23:16.625 174 12504.27 49.52 55287.05 88888.00 2008-06-22 21:23:16.750 174 12504.20 49.52 55287.05 88888.00 2008-06-22 21:23:16.875 174 12504.17 49.55 55287.05 88888.00 2008-06-22 21:23:17.000 174 -83558.23 -107918.45-165075.1088888.00 2008-06-22 21:23:17.125 174 2172.82 -85111.73 -124060.1288888.00 2008-06-22 21:23:17.250 174 12504.35 49.55 55287.07 88888.00 2008-06-22 21:23:17.375 174 12504.27 49.55 55287.07 88888.00 2008-06-22 21:23:17.500 174 12504.27 49.55 55287.07 88888.00 2008-06-22 21:23:17.625 174 12504.35 49.55 55287.05 88888.00 2008-06-22 21:23:17.750 174 12504.35 49.55 55287.05 88888.00 2008-06-22 21:23:17.875 174 12504.33 49.55 55287.05 88888.00 2008-06-22 21:23:18.000 174 -80281.43 -107918.45-165158.3088888.00 2008-06-22 21:23:18.125 174 2172.82 -85105.32 -125698.5288888.00 2008-06-22 21:23:18.250 174 12504.45 49.58 55287.07 88888.00 2008-06-22 21:23:18.375 174 12504.52 49.60 55287.10 88888.00 2008-06-22 21:23:18.500 174 12504.52 49.58 55287.07 88888.00 2008-06-22 21:23:18.625 174 12504.52 49.58 55287.05 88888.00 2008-06-22 21:23:18.750 174 12504.50 49.58 55287.05 88888.00 2008-06-22 21:23:18.875 174 12504.45 49.58 55287.05 88888.00 2008-06-22 21:23:19.000 174 -75366.23 -104641.65-165164.7088888.00 2008-06-22 21:23:19.125 174 2172.82 -85098.93 -124060.1288888.00 2008-06-22 21:23:19.250 174 12504.50 49.62 55287.05 88888.00 2008-06-22 21:23:19.375 174 12504.52 49.60 55287.05 88888.00 2008-06-22 21:23:19.500 174 12504.48 49.60 55287.07 88888.00 2008-06-22 21:23:19.625 174 12504.50 49.62 55287.07 88888.00 2008-06-22 21:23:19.750 174 12504.55 49.60 55287.05 88888.00 2008-06-22 21:23:19.875 174 12504.62 49.60 55287.05 88888.00 2008-06-22 21:23:20.000 174 -62259.03 -103003.25-168383.9088888.00 2008-06-22 21:23:20.125 174 2172.82 -85092.52 -122421.7088888.00 2008-06-22 21:23:20.250 174 12504.67 49.62 55286.97 88888.00 2008-06-22 21:23:20.375 174 12504.65 49.60 55286.97 88888.00 2008-06-22 21:23:20.500 174 12504.67 49.60 55286.97 88888.00 2008-06-22 21:23:20.625 174 12504.70 49.62 55287.00 88888.00 2008-06-22 21:23:20.750 174 12504.65 49.65 55287.03 88888.00 2008-06-22 21:23:20.875 174 12504.60 49.62 55287.03 88888.00 2008-06-22 21:23:21.000 174 -68812.62 -101364.85-168531.1088888.00 2008-06-22 21:23:21.125 174 2172.82 -85086.12 -122421.7588888.00 2008-06-22 21:23:21.250 174 12504.67 49.65 55287.05 88888.00 2008-06-22 21:23:21.375 174 12504.73 49.62 55287.03 88888.00 2008-06-22 21:23:21.500 174 12504.67 49.62 55287.03 88888.00 2008-06-22 21:23:21.625 174 12504.67 49.65 55287.00 88888.00 2008-06-22 21:23:21.750 174 12504.60 49.65 55287.03 88888.00 2008-06-22 21:23:21.875 174 12504.65 49.65 55287.03 88888.00 2008-06-22 21:23:22.000 174 -55705.43 -101364.85-170131.1088888.00 2008-06-22 21:23:22.125 174 2172.82 -85079.73 -125698.5588888.00 2008-06-22 21:23:22.250 174 12504.77 49.65 55287.03 88888.00 2008-06-22 21:23:22.375 174 12504.77 49.67 55287.05 88888.00 2008-06-22 21:23:22.500 174 12504.75 49.65 55287.05 88888.00 2008-06-22 21:23:22.625 174 12504.77 49.67 55287.03 88888.00 2008-06-22 21:23:22.750 174 12504.80 49.67 55287.05 88888.00 2008-06-22 21:23:22.875 174 12504.83 49.70 55287.05 88888.00 2008-06-22 21:23:23.000 174 -50790.22 -98088.05 -165183.9088888.00 2008-06-22 21:23:23.125 174 2172.82 -85073.32 -127336.9388888.00 2008-06-22 21:23:23.250 174 12504.88 49.67 55287.05 88888.00 2008-06-22 21:23:23.375 174 12504.92 49.70 55287.10 88888.00 2008-06-22 21:23:23.500 174 12504.85 49.67 55287.10 88888.00 2008-06-22 21:23:23.625 174 12504.95 49.67 55287.07 88888.00 2008-06-22 21:23:23.750 174 12504.98 49.67 55287.05 88888.00 2008-06-22 21:23:23.875 174 12504.95 49.67 55287.03 88888.00 2008-06-22 21:23:24.000 174 -40959.82 -98088.05 -166822.3088888.00 2008-06-22 21:23:24.125 174 2172.82 -85066.93 -122421.7088888.00 2008-06-22 21:23:24.250 174 12504.92 49.70 55287.05 88888.00 2008-06-22 21:23:24.375 174 12504.90 49.70 55287.07 88888.00 2008-06-22 21:23:24.500 174 12504.85 49.70 55287.05 88888.00 2008-06-22 21:23:24.625 174 12504.90 49.70 55287.03 88888.00 2008-06-22 21:23:24.750 174 12504.92 49.70 55287.05 88888.00 2008-06-22 21:23:24.875 174 12504.90 49.73 55287.03 88888.00 2008-06-22 21:23:25.000 174 -40959.82 -96449.65 -170118.3088888.00 2008-06-22 21:23:25.125 174 2172.82 -85060.52 -124060.1288888.00 2008-06-22 21:23:25.250 174 12504.98 49.73 55286.97 88888.00 2008-06-22 21:23:25.375 174 12504.98 49.73 55287.00 88888.00 2008-06-22 21:23:25.500 174 12505.00 49.70 55287.00 88888.00 2008-06-22 21:23:25.625 174 12505.08 49.70 55286.97 88888.00 2008-06-22 21:23:25.750 174 12505.08 49.73 55287.00 88888.00 2008-06-22 21:23:25.875 174 12505.05 49.77 55287.00 88888.00 2008-06-22 21:23:26.000 174 -42598.22 -94811.25 -168492.7088888.00 2008-06-22 21:23:26.125 174 2172.82 -85054.12 -124060.1088888.00 2008-06-22 21:23:26.250 174 12505.05 49.75 55287.03 88888.00 2008-06-22 21:23:26.375 174 12505.10 49.75 55287.00 88888.00 2008-06-22 21:23:26.500 174 12505.08 49.75 55287.03 88888.00 2008-06-22 21:23:26.625 174 12505.12 49.77 55287.03 88888.00 2008-06-22 21:23:26.750 174 12505.12 49.75 55287.03 88888.00 2008-06-22 21:23:26.875 174 12505.15 49.75 55287.00 88888.00 2008-06-22 21:23:27.000 174 -26214.22 -93172.85 -170188.7088888.00 2008-06-22 21:23:27.125 174 2172.82 -85047.73 -124060.1288888.00 2008-06-22 21:23:27.250 174 12505.15 49.80 55287.00 88888.00 2008-06-22 21:23:27.375 174 12505.20 49.80 55287.00 88888.00 2008-06-22 21:23:27.500 174 12505.23 49.77 55287.00 88888.00 2008-06-22 21:23:27.625 174 12505.25 49.77 55287.00 88888.00 2008-06-22 21:23:27.750 174 12505.25 49.77 55287.03 88888.00 2008-06-22 21:23:27.875 174 12505.23 49.80 55287.00 88888.00 2008-06-22 21:23:28.000 174 -26214.22 -91534.45 -170022.3088888.00 2008-06-22 21:23:28.125 174 2172.82 -85041.32 -122421.6888888.00 2008-06-22 21:23:28.250 174 12505.20 49.80 55287.00 88888.00 2008-06-22 21:23:28.375 174 12505.25 49.80 55287.03 88888.00 2008-06-22 21:23:28.500 174 12505.27 49.80 55287.03 88888.00 2008-06-22 21:23:28.625 174 12505.27 49.80 55287.00 88888.00 2008-06-22 21:23:28.750 174 12505.27 49.77 55287.03 88888.00 2008-06-22 21:23:28.875 174 12505.23 49.77 55287.05 88888.00 2008-06-22 21:23:29.000 174 -19660.62 -89896.05 -166867.1088888.00 2008-06-22 21:23:29.125 174 2172.82 -85034.93 -125698.5088888.00 2008-06-22 21:23:29.250 174 12505.35 49.85 55287.05 88888.00 2008-06-22 21:23:29.375 174 12505.30 49.85 55287.07 88888.00 2008-06-22 21:23:29.500 174 12505.20 49.83 55287.07 88888.00 2008-06-22 21:23:29.625 174 12505.20 49.83 55287.07 88888.00 2008-06-22 21:23:29.750 174 12505.25 49.83 55287.07 88888.00 2008-06-22 21:23:29.875 174 12505.27 49.85 55287.07 88888.00 2008-06-22 21:23:30.000 174 -16383.83 -88257.65 -166879.9088888.00 2008-06-22 21:23:30.125 174 2172.82 -85028.52 -127336.9388888.00 2008-06-22 21:23:30.250 174 12505.40 49.85 55287.05 88888.00 2008-06-22 21:23:30.375 174 12505.40 49.88 55287.05 88888.00 2008-06-22 21:23:30.500 174 12505.40 49.85 55287.07 88888.00 2008-06-22 21:23:30.625 174 12505.48 49.85 55287.05 88888.00 2008-06-22 21:23:30.750 174 12505.48 49.85 55287.03 88888.00 2008-06-22 21:23:30.875 174 12505.42 49.88 55287.03 88888.00 2008-06-22 21:23:31.000 174 -16383.83 -86619.25 -168492.7088888.00 2008-06-22 21:23:31.125 174 2172.82 -85022.12 -130613.7388888.00 2008-06-22 21:23:31.250 174 12505.38 49.88 55287.00 88888.00 2008-06-22 21:23:31.375 174 12505.38 49.88 55287.03 88888.00 2008-06-22 21:23:31.500 174 12505.35 49.88 55287.05 88888.00 2008-06-22 21:23:31.625 174 12505.35 49.90 55287.03 88888.00 2008-06-22 21:23:31.750 174 12505.38 49.88 55287.00 88888.00 2008-06-22 21:23:31.875 174 12505.40 49.88 55287.03 88888.00 2008-06-22 21:23:32.000 174 -14745.42 -83342.45 -168467.1088888.00 2008-06-22 21:23:32.125 174 2172.82 -85015.73 -125698.5288888.00 2008-06-22 21:23:32.250 174 12505.40 49.92 55287.00 88888.00 2008-06-22 21:23:32.375 174 12505.40 49.90 55287.00 88888.00 2008-06-22 21:23:32.500 174 12505.40 49.88 55287.03 88888.00 2008-06-22 21:23:32.625 174 12505.45 49.90 55287.05 88888.00 2008-06-22 21:23:32.750 174 12505.48 49.88 55287.03 88888.00 2008-06-22 21:23:32.875 174 12505.55 49.90 55287.03 88888.00 2008-06-22 21:23:33.000 174 -3276.62 -84980.85 -166905.5088888.00 2008-06-22 21:23:33.125 174 2172.82 -85009.32 -124060.0788888.00 2008-06-22 21:23:33.250 174 12505.55 49.90 55287.05 88888.00 2008-06-22 21:23:33.375 174 12505.55 49.92 55287.03 88888.00 2008-06-22 21:23:33.500 174 12505.52 49.92 55287.03 88888.00 2008-06-22 21:23:33.625 174 12505.58 49.92 55287.03 88888.00 2008-06-22 21:23:33.750 174 12505.60 49.95 55287.05 88888.00 2008-06-22 21:23:33.875 174 12505.58 49.95 55287.07 88888.00 2008-06-22 21:23:34.000 174 -8191.82 -80065.65 -167334.3088888.00 2008-06-22 21:23:34.125 174 2172.82 -85002.93 -124060.1088888.00 2008-06-22 21:23:34.250 174 12505.45 49.95 55287.00 88888.00 2008-06-22 21:23:34.375 174 12505.48 49.92 55287.00 88888.00 2008-06-22 21:23:34.500 174 12505.45 49.90 55287.00 88888.00 2008-06-22 21:23:34.625 174 12505.50 49.90 55287.00 88888.00 2008-06-22 21:23:34.750 174 12505.52 49.92 55287.03 88888.00 2008-06-22 21:23:34.875 174 12505.55 49.95 55287.05 88888.00 2008-06-22 21:23:35.000 174 1638.58 -81704.05 -168550.3088888.00 2008-06-22 21:23:35.125 174 2172.82 -84996.52 -122421.7088888.00 2008-06-22 21:23:35.250 174 12505.60 49.95 55287.03 88888.00 2008-06-22 21:23:35.375 174 12505.55 49.95 55287.05 88888.00 2008-06-22 21:23:35.500 174 12505.50 49.95 55287.10 88888.00 2008-06-22 21:23:35.625 174 12505.58 49.98 55287.07 88888.00 2008-06-22 21:23:35.750 174 12505.62 50.00 55287.05 88888.00 2008-06-22 21:23:35.875 174 12505.65 49.98 55287.05 88888.00 2008-06-22 21:23:36.000 174 4915.38 -78427.25 -164070.3088888.00 2008-06-22 21:23:36.125 174 2172.82 -84990.12 -125698.5088888.00 2008-06-22 21:23:36.250 174 12505.65 50.00 55287.05 88888.00 2008-06-22 21:23:36.375 174 12505.67 49.98 55287.07 88888.00 2008-06-22 21:23:36.500 174 12505.70 50.00 55287.07 88888.00 2008-06-22 21:23:36.625 174 12505.67 50.00 55287.10 88888.00 2008-06-22 21:23:36.750 174 12505.65 50.00 55287.07 88888.00 2008-06-22 21:23:36.875 174 12505.65 50.00 55287.05 88888.00 2008-06-22 21:23:37.000 174 4915.38 -76788.85 -168742.3088888.00 2008-06-22 21:23:37.125 174 2172.82 -84983.73 -124060.1088888.00 2008-06-22 21:23:37.250 174 12505.65 50.02 55286.97 88888.00 2008-06-22 21:23:37.375 174 12505.65 50.02 55287.03 88888.00 2008-06-22 21:23:37.500 174 12505.65 50.00 55287.03 88888.00 2008-06-22 21:23:37.625 174 12505.70 50.00 55287.05 88888.00 2008-06-22 21:23:37.750 174 12505.73 50.02 55287.05 88888.00 2008-06-22 21:23:37.875 174 12505.70 50.02 55287.05 88888.00 2008-06-22 21:23:38.000 174 9830.58 -78427.25 -168646.3088888.00 2008-06-22 21:23:38.125 174 2172.82 -84977.32 -124060.1288888.00 2008-06-22 21:23:38.250 174 12505.75 49.98 55287.00 88888.00 2008-06-22 21:23:38.375 174 12505.73 50.00 55287.00 88888.00 2008-06-22 21:23:38.500 174 12505.75 50.02 55287.03 88888.00 2008-06-22 21:23:38.625 174 12505.80 50.02 55287.00 88888.00 2008-06-22 21:23:38.750 174 12505.83 50.02 55287.00 88888.00 2008-06-22 21:23:38.875 174 12505.85 50.05 55287.00 88888.00 2008-06-22 21:23:39.000 174 18022.58 -73512.05 -171942.3088888.00 2008-06-22 21:23:39.125 174 2172.82 -84970.93 -125698.5288888.00 2008-06-22 21:23:39.250 174 12505.88 50.05 55286.97 88888.00 2008-06-22 21:23:39.375 174 12505.90 50.05 55287.00 88888.00 2008-06-22 21:23:39.500 174 12505.88 50.02 55287.00 88888.00 2008-06-22 21:23:39.625 174 12505.88 50.05 55287.03 88888.00 2008-06-22 21:23:39.750 174 12505.85 50.08 55287.05 88888.00 2008-06-22 21:23:39.875 174 12505.90 50.10 55287.05 88888.00 2008-06-22 21:23:40.000 174 22937.78 -73512.05 -166982.3088888.00 2008-06-22 21:23:40.125 174 2172.82 -84964.52 -124060.1088888.00 2008-06-22 21:23:40.250 174 12505.92 50.08 55287.05 88888.00 2008-06-22 21:23:40.375 174 12505.92 50.05 55287.05 88888.00 2008-06-22 21:23:40.500 174 12505.88 50.08 55287.07 88888.00 2008-06-22 21:23:40.625 174 12505.88 50.10 55287.07 88888.00 2008-06-22 21:23:40.750 174 12505.90 50.10 55287.05 88888.00 2008-06-22 21:23:40.875 174 12505.92 50.08 55287.05 88888.00 2008-06-22 21:23:41.000 174 26214.58 -73512.05 -167110.3088888.00 2008-06-22 21:23:41.125 174 2172.82 -84958.12 -127336.9388888.00 2008-06-22 21:23:41.250 174 12505.98 50.10 55287.05 88888.00 2008-06-22 21:23:41.375 174 12506.02 50.10 55287.07 88888.00 2008-06-22 21:23:41.500 174 12506.02 50.10 55287.10 88888.00 2008-06-22 21:23:41.625 174 12506.00 50.12 55287.07 88888.00 2008-06-22 21:23:41.750 174 12506.02 50.12 55287.05 88888.00 2008-06-22 21:23:41.875 174 12506.08 50.10 55287.05 88888.00 2008-06-22 21:23:42.000 174 27852.97 -71873.65 -167071.9088888.00 2008-06-22 21:23:42.125 174 2172.82 -84951.73 -127336.9388888.00 2008-06-22 21:23:42.250 174 12506.05 50.10 55287.05 88888.00 2008-06-22 21:23:42.375 174 12506.02 50.12 55287.07 88888.00 2008-06-22 21:23:42.500 174 12506.00 50.12 55287.05 88888.00 2008-06-22 21:23:42.625 174 12506.05 50.12 55287.03 88888.00 2008-06-22 21:23:42.750 174 12506.02 50.12 55287.05 88888.00 2008-06-22 21:23:42.875 174 12506.05 50.12 55287.03 88888.00 2008-06-22 21:23:43.000 174 29491.38 -68596.85 -168569.5088888.00 2008-06-22 21:23:43.125 174 2172.82 -84945.32 -124060.1088888.00 2008-06-22 21:23:43.250 174 12506.05 50.15 55287.03 88888.00 2008-06-22 21:23:43.375 174 12506.00 50.15 55287.03 88888.00 2008-06-22 21:23:43.500 174 12505.98 50.15 55287.05 88888.00 2008-06-22 21:23:43.625 174 12506.10 50.17 55287.05 88888.00 2008-06-22 21:23:43.750 174 12506.12 50.15 55287.05 88888.00 2008-06-22 21:23:43.875 174 12506.17 50.15 55287.03 88888.00 2008-06-22 21:23:44.000 174 36044.97 -68596.85 -168684.7088888.00 2008-06-22 21:23:44.125 174 2172.82 -84938.93 -125698.5088888.00 2008-06-22 21:23:44.250 174 12506.12 50.15 55287.00 88888.00 2008-06-22 21:23:44.375 174 12506.12 50.15 55287.00 88888.00 2008-06-22 21:23:44.500 174 12506.05 50.15 55287.03 88888.00 2008-06-22 21:23:44.625 174 12506.05 50.15 55287.03 88888.00 2008-06-22 21:23:44.750 174 12506.08 50.17 55287.05 88888.00 2008-06-22 21:23:44.875 174 12506.20 50.17 55287.05 88888.00 2008-06-22 21:23:45.000 174 40960.18 -66958.45 -167014.3088888.00 2008-06-22 21:23:45.125 174 2172.82 -84932.52 -124060.1288888.00 2008-06-22 21:23:45.250 174 12506.25 50.20 55287.05 88888.00 2008-06-22 21:23:45.375 174 12506.23 50.20 55287.07 88888.00 2008-06-22 21:23:45.500 174 12506.17 50.20 55287.07 88888.00 2008-06-22 21:23:45.625 174 12506.20 50.20 55287.07 88888.00 2008-06-22 21:23:45.750 174 12506.20 50.20 55287.10 88888.00 2008-06-22 21:23:45.875 174 12506.25 50.23 55287.10 88888.00 2008-06-22 21:23:46.000 174 42598.57 -63681.65 -165292.7088888.00 2008-06-22 21:23:46.125 174 2172.82 -84926.12 -124060.1088888.00 2008-06-22 21:23:46.250 174 12506.27 50.20 55287.05 88888.00 2008-06-22 21:23:46.375 174 12506.30 50.20 55287.05 88888.00 2008-06-22 21:23:46.500 174 12506.27 50.20 55287.07 88888.00 2008-06-22 21:23:46.625 174 12506.23 50.23 55287.07 88888.00 2008-06-22 21:23:46.750 174 12506.15 50.25 55287.07 88888.00 2008-06-22 21:23:46.875 174 12506.15 50.25 55287.07 88888.00 2008-06-22 21:23:47.000 174 44236.97 -63681.65 -165331.1088888.00 2008-06-22 21:23:47.125 174 2172.82 -84919.73 -125698.5088888.00 2008-06-22 21:23:47.250 174 12506.30 50.23 55287.10 88888.00 2008-06-22 21:23:47.375 174 12506.33 50.25 55287.12 88888.00 2008-06-22 21:23:47.500 174 12506.27 50.25 55287.12 88888.00 2008-06-22 21:23:47.625 174 12506.30 50.25 55287.10 88888.00 2008-06-22 21:23:47.750 174 12506.33 50.27 55287.12 88888.00 2008-06-22 21:23:47.875 174 12506.35 50.27 55287.12 88888.00 2008-06-22 21:23:48.000 174 50790.57 -60404.85 -160454.3088888.00 2008-06-22 21:23:48.125 174 2172.82 -84913.32 -130613.7088888.00 2008-06-22 21:23:48.250 174 12506.38 50.27 55287.15 88888.00 2008-06-22 21:23:48.375 174 12506.38 50.25 55287.12 88888.00 2008-06-22 21:23:48.500 174 12506.40 50.25 55287.12 88888.00 2008-06-22 21:23:48.625 174 12506.42 50.25 55287.12 88888.00 2008-06-22 21:23:48.750 174 12506.38 50.30 55287.12 88888.00 2008-06-22 21:23:48.875 174 12506.33 50.30 55287.12 88888.00 2008-06-22 21:23:49.000 174 49152.18 -58766.45 -163724.7088888.00 2008-06-22 21:23:49.125 174 2172.82 -84906.93 -127336.9588888.00 2008-06-22 21:23:49.250 174 12506.38 50.30 55287.10 88888.00 2008-06-22 21:23:49.375 174 12506.42 50.33 55287.10 88888.00 2008-06-22 21:23:49.500 174 12506.40 50.30 55287.12 88888.00 2008-06-22 21:23:49.625 174 12506.38 50.30 55287.12 88888.00 2008-06-22 21:23:49.750 174 12506.35 50.33 55287.10 88888.00 2008-06-22 21:23:49.875 174 12506.38 50.33 55287.12 88888.00 2008-06-22 21:23:50.000 174 50790.57 -57128.05 -161939.1088888.00 2008-06-22 21:23:50.125 174 2172.82 -84900.52 -124060.1588888.00 2008-06-22 21:23:50.250 174 12506.38 50.33 55287.10 88888.00 2008-06-22 21:23:50.375 174 12506.42 50.33 55287.12 88888.00 2008-06-22 21:23:50.500 174 12506.40 50.33 55287.12 88888.00 2008-06-22 21:23:50.625 174 12506.45 50.33 55287.12 88888.00 2008-06-22 21:23:50.750 174 12506.50 50.33 55287.12 88888.00 2008-06-22 21:23:50.875 174 12506.48 50.35 55287.12 88888.00 2008-06-22 21:23:51.000 174 50790.57 -57128.05 -163692.7088888.00 2008-06-22 21:23:51.125 174 2172.82 -84894.12 -124060.1888888.00 2008-06-22 21:23:51.250 174 12506.38 50.35 55287.12 88888.00 2008-06-22 21:23:51.375 174 12506.38 50.33 55287.15 88888.00 2008-06-22 21:23:51.500 174 12506.38 50.33 55287.18 88888.00 2008-06-22 21:23:51.625 174 12506.42 50.35 55287.15 88888.00 2008-06-22 21:23:51.750 174 12506.52 50.38 55287.15 88888.00 2008-06-22 21:23:51.875 174 12506.52 50.38 55287.15 88888.00 2008-06-22 21:23:52.000 174 58982.57 -55489.65 -161907.1088888.00 2008-06-22 21:23:52.125 174 2172.82 -84887.73 -125698.5288888.00 2008-06-22 21:23:52.250 174 12506.52 50.38 55287.15 88888.00 2008-06-22 21:23:52.375 174 12506.45 50.38 55287.12 88888.00 2008-06-22 21:23:52.500 174 12506.40 50.38 55287.12 88888.00 2008-06-22 21:23:52.625 174 12506.48 50.38 55287.12 88888.00 2008-06-22 21:23:52.750 174 12506.52 50.40 55287.15 88888.00 2008-06-22 21:23:52.875 174 12506.48 50.40 55287.15 88888.00 2008-06-22 21:23:53.000 174 54067.38 -52212.85 -158867.1088888.00 2008-06-22 21:23:53.125 174 2172.82 -84881.32 -125698.5288888.00 2008-06-22 21:23:53.250 174 12506.45 50.40 55287.18 88888.00 2008-06-22 21:23:53.375 174 12506.48 50.42 55287.20 88888.00 2008-06-22 21:23:53.500 174 12506.45 50.42 55287.20 88888.00 2008-06-22 21:23:53.625 174 12506.52 50.42 55287.20 88888.00 2008-06-22 21:23:53.750 174 12506.55 50.40 55287.20 88888.00 2008-06-22 21:23:53.875 174 12506.58 50.42 55287.18 88888.00 2008-06-22 21:23:54.000 174 60620.97 -52212.85 -158828.7088888.00 2008-06-22 21:23:54.125 174 2172.82 -84874.93 -124060.1088888.00 2008-06-22 21:23:54.250 174 12506.50 50.42 55287.20 88888.00 2008-06-22 21:23:54.375 174 12506.45 50.42 55287.20 88888.00 2008-06-22 21:23:54.500 174 12506.42 50.42 55287.22 88888.00 2008-06-22 21:23:54.625 174 12506.48 50.45 55287.22 88888.00 2008-06-22 21:23:54.750 174 12506.45 50.45 55287.20 88888.00 2008-06-22 21:23:54.875 174 12506.45 50.45 55287.20 88888.00 2008-06-22 21:23:55.000 174 52428.97 -47297.65 -157190.3088888.00 2008-06-22 21:23:55.125 174 2172.82 -84868.52 -125698.5288888.00 2008-06-22 21:23:55.250 174 12506.40 50.48 55287.20 88888.00 2008-06-22 21:23:55.375 174 12506.42 50.48 55287.22 88888.00 2008-06-22 21:23:55.500 174 12506.38 50.48 55287.22 88888.00 2008-06-22 21:23:55.625 174 12506.42 50.50 55287.20 88888.00 2008-06-22 21:23:55.750 174 12506.48 50.50 55287.22 88888.00 2008-06-22 21:23:55.875 174 12506.48 50.52 55287.20 88888.00 2008-06-22 21:23:56.000 174 58982.57 -44020.85 -155340.7088888.00 2008-06-22 21:23:56.125 174 2172.82 -84862.12 -125698.5288888.00 2008-06-22 21:23:56.250 174 12506.45 50.52 55287.20 88888.00 2008-06-22 21:23:56.375 174 12506.48 50.52 55287.20 88888.00 2008-06-22 21:23:56.500 174 12506.48 50.52 55287.22 88888.00 2008-06-22 21:23:56.625 174 12506.52 50.55 55287.22 88888.00 2008-06-22 21:23:56.750 174 12506.52 50.58 55287.25 88888.00 2008-06-22 21:23:56.875 174 12506.55 50.55 55287.22 88888.00 2008-06-22 21:23:57.000 174 65536.18 -42382.45 -155615.9088888.00 2008-06-22 21:23:57.125 174 2172.82 -84855.73 -124060.1288888.00 2008-06-22 21:23:57.250 174 12506.55 50.55 55287.22 88888.00 2008-06-22 21:23:57.375 174 12506.55 50.55 55287.25 88888.00 2008-06-22 21:23:57.500 174 12506.52 50.58 55287.30 88888.00 2008-06-22 21:23:57.625 174 12506.58 50.60 55287.28 88888.00 2008-06-22 21:23:57.750 174 12506.52 50.62 55287.28 88888.00 2008-06-22 21:23:57.875 174 12506.55 50.62 55287.28 88888.00 2008-06-22 21:23:58.000 174 58982.57 -37467.25 -154003.1088888.00 2008-06-22 21:23:58.125 174 2172.82 -84849.32 -124060.1088888.00 2008-06-22 21:23:58.250 174 12506.45 50.65 55287.25 88888.00 2008-06-22 21:23:58.375 174 12506.45 50.62 55287.25 88888.00 2008-06-22 21:23:58.500 174 12506.45 50.62 55287.25 88888.00 2008-06-22 21:23:58.625 174 12506.50 50.62 55287.25 88888.00 2008-06-22 21:23:58.750 174 12506.55 50.62 55287.28 88888.00 2008-06-22 21:23:58.875 174 12506.58 50.62 55287.30 88888.00 2008-06-22 21:23:59.000 174 62259.38 -35828.85 -150643.1088888.00 2008-06-22 21:23:59.125 174 2172.82 -84842.93 -127336.9088888.00 2008-06-22 21:23:59.250 174 12506.62 50.65 55287.28 88888.00 2008-06-22 21:23:59.375 174 12506.55 50.67 55287.30 88888.00 2008-06-22 21:23:59.500 174 12506.55 50.67 55287.30 88888.00 2008-06-22 21:23:59.625 174 12506.60 50.65 55287.28 88888.00 2008-06-22 21:23:59.750 174 12506.62 50.65 55287.28 88888.00 2008-06-22 21:23:59.875 174 12506.58 50.67 55287.28 88888.00 2008-06-22 21:24:00.000 174 63897.78 -30913.65 -149068.7088888.00 2008-06-22 21:24:00.125 174 2172.82 -84836.52 -124060.1288888.00 2008-06-22 21:24:00.250 174 12506.52 50.73 55287.30 88888.00 2008-06-22 21:24:00.375 174 12506.52 50.73 55287.30 88888.00 2008-06-22 21:24:00.500 174 12506.60 50.70 55287.30 88888.00 2008-06-22 21:24:00.625 174 12506.67 50.73 55287.28 88888.00 2008-06-22 21:24:00.750 174 12506.67 50.77 55287.30 88888.00 2008-06-22 21:24:00.875 174 12506.60 50.75 55287.30 88888.00 2008-06-22 21:24:01.000 174 62259.38 -29275.25 -152287.9088888.00 2008-06-22 21:24:01.125 174 2172.82 -84830.12 -128975.3288888.00 2008-06-22 21:24:01.250 174 12506.52 50.75 55287.25 88888.00 2008-06-22 21:24:01.375 174 12506.58 50.75 55287.28 88888.00 2008-06-22 21:24:01.500 174 12506.55 50.77 55287.32 88888.00 2008-06-22 21:24:01.625 174 12506.55 50.80 55287.32 88888.00 2008-06-22 21:24:01.750 174 12506.58 50.80 55287.32 88888.00 2008-06-22 21:24:01.875 174 12506.65 50.83 55287.32 88888.00 2008-06-22 21:24:02.000 174 72089.77 -25998.45 -148991.9088888.00 2008-06-22 21:24:02.125 174 2172.82 -84823.73 -125698.5288888.00 2008-06-22 21:24:02.250 174 12506.65 50.80 55287.30 88888.00 2008-06-22 21:24:02.375 174 12506.62 50.83 55287.30 88888.00 2008-06-22 21:24:02.500 174 12506.60 50.80 55287.32 88888.00 2008-06-22 21:24:02.625 174 12506.58 50.80 55287.38 88888.00 2008-06-22 21:24:02.750 174 12506.52 50.80 55287.35 88888.00 2008-06-22 21:24:02.875 174 12506.55 50.83 55287.38 88888.00 2008-06-22 21:24:03.000 174 55705.78 -24360.05 -149043.1088888.00 2008-06-22 21:24:03.125 174 2172.82 -84817.32 -124060.1088888.00 2008-06-22 21:24:03.250 174 12506.50 50.85 55287.30 88888.00 2008-06-22 21:24:03.375 174 12506.52 50.85 55287.35 88888.00 2008-06-22 21:24:03.500 174 12506.50 50.88 55287.38 88888.00 2008-06-22 21:24:03.625 174 12506.52 50.88 55287.40 88888.00 2008-06-22 21:24:03.750 174 12506.58 50.90 55287.38 88888.00 2008-06-22 21:24:03.875 174 12506.58 50.90 55287.35 88888.00 2008-06-22 21:24:04.000 174 65536.18 -19444.85 -149075.1088888.00 2008-06-22 21:24:04.125 174 2172.82 -84810.93 -124060.1288888.00 2008-06-22 21:24:04.250 174 12506.65 50.92 55287.32 88888.00 2008-06-22 21:24:04.375 174 12506.62 50.92 55287.38 88888.00 2008-06-22 21:24:04.500 174 12506.67 50.90 55287.38 88888.00 2008-06-22 21:24:04.625 174 12506.75 50.90 55287.38 88888.00 2008-06-22 21:24:04.750 174 12506.70 50.95 55287.40 88888.00 2008-06-22 21:24:04.875 174 12506.70 50.95 55287.40 88888.00 2008-06-22 21:24:05.000 174 68812.98 -16168.05 -145727.9088888.00 2008-06-22 21:24:05.125 174 2172.82 -84804.52 -125698.5288888.00 2008-06-22 21:24:05.250 174 12506.62 50.98 55287.40 88888.00 2008-06-22 21:24:05.375 174 12506.65 50.98 55287.40 88888.00 2008-06-22 21:24:05.500 174 12506.65 50.95 55287.40 88888.00 2008-06-22 21:24:05.625 174 12506.67 50.98 55287.40 88888.00 2008-06-22 21:24:05.750 174 12506.65 51.00 55287.43 88888.00 2008-06-22 21:24:05.875 174 12506.67 51.00 55287.43 88888.00 2008-06-22 21:24:06.000 174 67174.57 -14529.65 -144115.1088888.00 2008-06-22 21:24:06.125 174 2172.82 -84798.12 -127336.9388888.00 2008-06-22 21:24:06.250 174 12506.70 50.98 55287.40 88888.00 2008-06-22 21:24:06.375 174 12506.75 50.98 55287.40 88888.00 2008-06-22 21:24:06.500 174 12506.70 51.00 55287.43 88888.00 2008-06-22 21:24:06.625 174 12506.58 51.02 55287.40 88888.00 2008-06-22 21:24:06.750 174 12506.55 51.02 55287.38 88888.00 2008-06-22 21:24:06.875 174 12506.60 51.02 55287.40 88888.00 2008-06-22 21:24:07.000 174 60620.97 -7976.05 -145727.9088888.00 2008-06-22 21:24:07.125 174 2172.82 -84791.73 -124060.1088888.00 2008-06-22 21:24:07.250 174 12506.52 51.10 55287.38 88888.00 2008-06-22 21:24:07.375 174 12506.55 51.10 55287.40 88888.00 2008-06-22 21:24:07.500 174 12506.52 51.08 55287.43 88888.00 2008-06-22 21:24:07.625 174 12506.58 51.08 55287.45 88888.00 2008-06-22 21:24:07.750 174 12506.58 51.08 55287.45 88888.00 2008-06-22 21:24:07.875 174 12506.65 51.05 55287.45 88888.00 2008-06-22 21:24:08.000 174 67174.57 -6337.65 -142495.9088888.00 2008-06-22 21:24:08.125 174 2172.82 -84785.32 -127336.9088888.00 2008-06-22 21:24:08.250 174 12506.65 51.08 55287.40 88888.00 2008-06-22 21:24:08.375 174 12506.67 51.10 55287.40 88888.00 2008-06-22 21:24:08.500 174 12506.67 51.10 55287.38 88888.00 2008-06-22 21:24:08.625 174 12506.67 51.12 55287.40 88888.00 2008-06-22 21:24:08.750 174 12506.70 51.12 55287.43 88888.00 2008-06-22 21:24:08.875 174 12506.73 51.12 55287.45 88888.00 2008-06-22 21:24:09.000 174 70451.38 -4699.25 -143423.9088888.00 2008-06-22 21:24:09.125 174 2172.82 -84778.93 -125698.5088888.00 2008-06-22 21:24:09.250 174 12506.70 51.10 55287.43 88888.00 2008-06-22 21:24:09.375 174 12506.75 51.15 55287.45 88888.00 2008-06-22 21:24:09.500 174 12506.73 51.12 55287.45 88888.00 2008-06-22 21:24:09.625 174 12506.83 51.15 55287.43 88888.00 2008-06-22 21:24:09.750 174 12506.85 51.15 55287.45 88888.00 2008-06-22 21:24:09.875 174 12506.83 51.15 55287.47 88888.00 2008-06-22 21:24:10.000 174 83558.57 -3060.85 -140287.9088888.00 2008-06-22 21:24:10.125 174 2172.82 -84772.52 -125698.5588888.00 2008-06-22 21:24:10.250 174 12506.92 51.12 55287.45 88888.00 2008-06-22 21:24:10.375 174 12506.90 51.15 55287.45 88888.00 2008-06-22 21:24:10.500 174 12506.83 51.17 55287.45 88888.00 2008-06-22 21:24:10.625 174 12506.88 51.17 55287.45 88888.00 2008-06-22 21:24:10.750 174 12506.88 51.17 55287.47 88888.00 2008-06-22 21:24:10.875 174 12506.85 51.17 55287.45 88888.00 2008-06-22 21:24:11.000 174 88473.77 -1422.45 -138483.1088888.00 2008-06-22 21:24:11.125 174 2172.82 -84766.12 -125698.5588888.00 2008-06-22 21:24:11.250 174 12506.95 51.17 55287.47 88888.00 2008-06-22 21:24:11.375 174 12506.88 51.17 55287.50 88888.00 2008-06-22 21:24:11.500 174 12506.85 51.17 55287.50 88888.00 2008-06-22 21:24:11.625 174 12506.90 51.17 55287.50 88888.00 2008-06-22 21:24:11.750 174 12506.88 51.17 55287.53 88888.00 2008-06-22 21:24:11.875 174 12506.88 51.17 55287.53 88888.00 2008-06-22 21:24:12.000 174 83558.60 215.95 -136844.7088888.00 2008-06-22 21:24:12.125 174 2172.82 -84759.73 -125698.4888888.00 2008-06-22 21:24:12.250 174 12506.88 51.20 55287.50 88888.00 2008-06-22 21:24:12.375 174 12506.92 51.23 55287.50 88888.00 2008-06-22 21:24:12.500 174 12506.98 51.20 55287.53 88888.00 2008-06-22 21:24:12.625 174 12507.02 51.20 55287.55 88888.00 2008-06-22 21:24:12.750 174 12507.00 51.20 55287.55 88888.00 2008-06-22 21:24:12.875 174 12506.92 51.23 55287.53 88888.00 2008-06-22 21:24:13.000 174 86835.40 1854.35 -138463.9088888.00 2008-06-22 21:24:13.125 174 2172.82 -84753.32 -125698.4888888.00 2008-06-22 21:24:13.250 174 12506.98 51.20 55287.45 88888.00 2008-06-22 21:24:13.375 174 12506.95 51.23 55287.45 88888.00 2008-06-22 21:24:13.500 174 12507.00 51.20 55287.47 88888.00 2008-06-22 21:24:13.625 174 12507.05 51.23 55287.45 88888.00 2008-06-22 21:24:13.750 174 12507.00 51.23 55287.47 88888.00 2008-06-22 21:24:13.875 174 12507.02 51.25 55287.50 88888.00 2008-06-22 21:24:14.000 174 99942.60 3492.75 -136812.7088888.00 2008-06-22 21:24:14.125 174 2172.82 -84746.93 -125698.5288888.00 2008-06-22 21:24:14.250 174 12507.08 51.25 55287.45 88888.00 2008-06-22 21:24:14.375 174 12507.05 51.25 55287.45 88888.00 2008-06-22 21:24:14.500 174 12507.08 51.27 55287.47 88888.00 2008-06-22 21:24:14.625 174 12507.10 51.25 55287.50 88888.00 2008-06-22 21:24:14.750 174 12507.10 51.25 55287.47 88888.00 2008-06-22 21:24:14.875 174 12507.12 51.25 55287.47 88888.00 2008-06-22 21:24:15.000 174 104857.80 3492.75 -138470.3088888.00 2008-06-22 21:24:15.125 174 2172.82 -84740.52 -127336.9588888.00 2008-06-22 21:24:15.250 174 12507.20 51.25 55287.45 88888.00 2008-06-22 21:24:15.375 174 12507.25 51.25 55287.45 88888.00 2008-06-22 21:24:15.500 174 12507.27 51.25 55287.47 88888.00 2008-06-22 21:24:15.625 174 12507.30 51.25 55287.47 88888.00 2008-06-22 21:24:15.750 174 12507.27 51.25 55287.50 88888.00 2008-06-22 21:24:15.875 174 12507.25 51.25 55287.50 88888.00 2008-06-22 21:24:16.000 174 108134.60 5131.15 -136851.1088888.00 2008-06-22 21:24:16.125 174 2172.82 -84734.12 -130613.7088888.00 2008-06-22 21:24:16.250 174 12507.27 51.27 55287.50 88888.00 2008-06-22 21:24:16.375 174 12507.25 51.25 55287.53 88888.00 2008-06-22 21:24:16.500 174 12507.20 51.25 55287.53 88888.00 2008-06-22 21:24:16.625 174 12507.25 51.27 55287.53 88888.00 2008-06-22 21:24:16.750 174 12507.27 51.27 55287.53 88888.00 2008-06-22 21:24:16.875 174 12507.30 51.27 55287.53 88888.00 2008-06-22 21:24:17.000 174 98304.20 5131.15 -134259.1088888.00 2008-06-22 21:24:17.125 174 2172.82 -84727.73 -125698.5088888.00 2008-06-22 21:24:17.250 174 12507.15 51.27 55287.55 88888.00 2008-06-22 21:24:17.375 174 12507.23 51.25 55287.57 88888.00 2008-06-22 21:24:17.500 174 12507.30 51.25 55287.57 88888.00 2008-06-22 21:24:17.625 174 12507.35 51.25 55287.55 88888.00 2008-06-22 21:24:17.750 174 12507.38 51.27 55287.53 88888.00 2008-06-22 21:24:17.875 174 12507.42 51.27 55287.55 88888.00 2008-06-22 21:24:18.000 174 116326.60 5131.15 -132639.9088888.00 2008-06-22 21:24:18.125 174 2172.82 -84721.32 -125698.5088888.00 2008-06-22 21:24:18.250 174 12507.48 51.30 55287.57 88888.00 2008-06-22 21:24:18.375 174 12507.45 51.30 55287.57 88888.00 2008-06-22 21:24:18.500 174 12507.48 51.27 55287.57 88888.00 2008-06-22 21:24:18.625 174 12507.50 51.27 55287.53 88888.00 2008-06-22 21:24:18.750 174 12507.52 51.27 55287.53 88888.00 2008-06-22 21:24:18.875 174 12507.52 51.30 55287.55 88888.00 2008-06-22 21:24:19.000 174 122880.20 5131.15 -136889.5088888.00 2008-06-22 21:24:19.125 174 2172.82 -84714.93 -128975.3288888.00 2008-06-22 21:24:19.250 174 12507.52 51.27 55287.50 88888.00 2008-06-22 21:24:19.375 174 12507.52 51.27 55287.53 88888.00 2008-06-22 21:24:19.500 174 12507.45 51.27 55287.55 88888.00 2008-06-22 21:24:19.625 174 12507.50 51.27 55287.55 88888.00 2008-06-22 21:24:19.750 174 12507.48 51.27 55287.57 88888.00 2008-06-22 21:24:19.875 174 12507.50 51.30 55287.55 88888.00 2008-06-22 21:24:20.000 174 121241.80 5131.15 -133619.1088888.00 2008-06-22 21:24:20.125 174 2172.82 -84708.52 -124060.1288888.00 2008-06-22 21:24:20.250 174 12507.45 51.27 55287.53 88888.00 2008-06-22 21:24:20.375 174 12507.48 51.30 55287.53 88888.00 2008-06-22 21:24:20.500 174 12507.48 51.30 55287.50 88888.00 2008-06-22 21:24:20.625 174 12507.50 51.33 55287.55 88888.00 2008-06-22 21:24:20.750 174 12507.55 51.33 55287.55 88888.00 2008-06-22 21:24:20.875 174 12507.58 51.30 55287.55 88888.00 2008-06-22 21:24:21.000 174 127795.40 8407.95 -135251.1088888.00 2008-06-22 21:24:21.125 174 2172.82 -84702.12 -125698.5588888.00 2008-06-22 21:24:21.250 174 12507.48 51.33 55287.55 88888.00 2008-06-22 21:24:21.375 174 12507.50 51.33 55287.55 88888.00 2008-06-22 21:24:21.500 174 12507.50 51.33 55287.55 88888.00 2008-06-22 21:24:21.625 174 12507.52 51.35 55287.55 88888.00 2008-06-22 21:24:21.750 174 12507.50 51.35 55287.57 88888.00 2008-06-22 21:24:21.875 174 12507.50 51.35 55287.57 88888.00 2008-06-22 21:24:22.000 174 127795.40 10046.35 -131987.1088888.00 2008-06-22 21:24:22.125 174 2172.82 -84695.73 -130613.7088888.00 2008-06-22 21:24:22.250 174 12507.58 51.33 55287.55 88888.00 2008-06-22 21:24:22.375 174 12507.50 51.33 55287.55 88888.00 2008-06-22 21:24:22.500 174 12507.50 51.30 55287.57 88888.00 2008-06-22 21:24:22.625 174 12507.60 51.33 55287.55 88888.00 2008-06-22 21:24:22.750 174 12507.65 51.35 55287.57 88888.00 2008-06-22 21:24:22.875 174 12507.60 51.35 55287.60 88888.00 2008-06-22 21:24:23.000 174 126157.00 11684.75 -130367.9088888.00 2008-06-22 21:24:23.125 174 2172.82 -84689.32 -122421.7088888.00 2008-06-22 21:24:23.250 174 12507.52 51.38 55287.60 88888.00 2008-06-22 21:24:23.375 174 12507.55 51.40 55287.60 88888.00 2008-06-22 21:24:23.500 174 12507.52 51.35 55287.60 88888.00 2008-06-22 21:24:23.625 174 12507.52 51.35 55287.60 88888.00 2008-06-22 21:24:23.750 174 12507.48 51.38 55287.60 88888.00 2008-06-22 21:24:23.875 174 12507.55 51.38 55287.60 88888.00 2008-06-22 21:24:24.000 174 135987.40 10046.35 -128633.5088888.00 2008-06-22 21:24:24.125 174 2172.82 -84682.93 -122421.7588888.00 2008-06-22 21:24:24.250 174 12507.62 51.35 55287.62 88888.00 2008-06-22 21:24:24.375 174 12507.60 51.38 55287.62 88888.00 2008-06-22 21:24:24.500 174 12507.50 51.35 55287.65 88888.00 2008-06-22 21:24:24.625 174 12507.52 51.35 55287.65 88888.00 2008-06-22 21:24:24.750 174 12507.60 51.38 55287.65 88888.00 2008-06-22 21:24:24.875 174 12507.65 51.38 55287.62 88888.00 2008-06-22 21:24:25.000 174 134349.00 14961.55 -128742.3088888.00 2008-06-22 21:24:25.125 174 2172.82 -84676.52 -124060.0788888.00 2008-06-22 21:24:25.250 174 12507.65 51.40 55287.57 88888.00 2008-06-22 21:24:25.375 174 12507.73 51.42 55287.57 88888.00 2008-06-22 21:24:25.500 174 12507.73 51.42 55287.57 88888.00 2008-06-22 21:24:25.625 174 12507.75 51.42 55287.57 88888.00 2008-06-22 21:24:25.750 174 12507.70 51.42 55287.57 88888.00 2008-06-22 21:24:25.875 174 12507.67 51.45 55287.55 88888.00 2008-06-22 21:24:26.000 174 134349.00 16599.95 -130323.1088888.00 2008-06-22 21:24:26.125 174 2172.82 -84670.12 -125698.5288888.00 2008-06-22 21:24:26.250 174 12507.67 51.45 55287.55 88888.00 2008-06-22 21:24:26.375 174 12507.75 51.45 55287.57 88888.00 2008-06-22 21:24:26.500 174 12507.77 51.42 55287.57 88888.00 2008-06-22 21:24:26.625 174 12507.75 51.45 55287.57 88888.00 2008-06-22 21:24:26.750 174 12507.77 51.42 55287.60 88888.00 2008-06-22 21:24:26.875 174 12507.75 51.45 55287.57 88888.00 2008-06-22 21:24:27.000 174 140902.60 18238.35 -133625.5088888.00 2008-06-22 21:24:27.125 174 2172.82 -84663.73 -125698.5088888.00 2008-06-22 21:24:27.250 174 12507.80 51.45 55287.53 88888.00 2008-06-22 21:24:27.375 174 12507.80 51.45 55287.57 88888.00 2008-06-22 21:24:27.500 174 12507.80 51.45 55287.60 88888.00 2008-06-22 21:24:27.625 174 12507.85 51.48 55287.57 88888.00 2008-06-22 21:24:27.750 174 12507.88 51.50 55287.57 88888.00 2008-06-22 21:24:27.875 174 12507.83 51.50 55287.60 88888.00 2008-06-22 21:24:28.000 174 140902.60 23153.55 -131987.1088888.00 2008-06-22 21:24:28.125 174 2172.82 -84657.32 -124060.1588888.00 2008-06-22 21:24:28.250 174 12507.75 51.55 55287.55 88888.00 2008-06-22 21:24:28.375 174 12507.77 51.52 55287.55 88888.00 2008-06-22 21:24:28.500 174 12507.80 51.52 55287.55 88888.00 2008-06-22 21:24:28.625 174 12507.92 51.52 55287.55 88888.00 2008-06-22 21:24:28.750 174 12507.95 51.55 55287.57 88888.00 2008-06-22 21:24:28.875 174 12507.98 51.58 55287.55 88888.00 2008-06-22 21:24:29.000 174 157286.60 24791.95 -133836.7088888.00 2008-06-22 21:24:29.125 174 2172.82 -84650.93 -125698.5788888.00 2008-06-22 21:24:29.250 174 12507.98 51.52 55287.57 88888.00 2008-06-22 21:24:29.375 174 12507.95 51.55 55287.55 88888.00 2008-06-22 21:24:29.500 174 12507.92 51.58 55287.62 88888.00 2008-06-22 21:24:29.625 174 12508.00 51.60 55287.62 88888.00 2008-06-22 21:24:29.750 174 12507.95 51.58 55287.62 88888.00 2008-06-22 21:24:29.875 174 12507.95 51.60 55287.60 88888.00 2008-06-22 21:24:30.000 174 158925.00 26430.35 -130367.9088888.00 2008-06-22 21:24:30.125 174 2172.82 -84644.52 -125698.5288888.00 2008-06-22 21:24:30.250 174 12508.02 51.62 55287.60 88888.00 2008-06-22 21:24:30.375 174 12508.02 51.62 55287.57 88888.00 2008-06-22 21:24:30.500 174 12508.10 51.62 55287.57 88888.00 2008-06-22 21:24:30.625 174 12508.10 51.62 55287.57 88888.00 2008-06-22 21:24:30.750 174 12508.05 51.67 55287.62 88888.00 2008-06-22 21:24:30.875 174 12508.05 51.65 55287.62 88888.00 2008-06-22 21:24:31.000 174 163840.20 31345.55 -131980.7088888.00 2008-06-22 21:24:31.125 174 2172.82 -84638.12 -125698.5288888.00 2008-06-22 21:24:31.250 174 12508.12 51.65 55287.55 88888.00 2008-06-22 21:24:31.375 174 12508.10 51.65 55287.55 88888.00 2008-06-22 21:24:31.500 174 12508.02 51.65 55287.55 88888.00 2008-06-22 21:24:31.625 174 12508.05 51.67 55287.53 88888.00 2008-06-22 21:24:31.750 174 12508.10 51.67 55287.55 88888.00 2008-06-22 21:24:31.875 174 12508.10 51.70 55287.53 88888.00 2008-06-22 21:24:32.000 174 165478.60 32983.95 -135321.5088888.00 2008-06-22 21:24:32.125 174 2172.82 -84631.73 -124060.1088888.00 2008-06-22 21:24:32.250 174 12508.20 51.67 55287.53 88888.00 2008-06-22 21:24:32.375 174 12508.17 51.70 55287.55 88888.00 2008-06-22 21:24:32.500 174 12508.20 51.73 55287.55 88888.00 2008-06-22 21:24:32.625 174 12508.23 51.73 55287.50 88888.00 2008-06-22 21:24:32.750 174 12508.20 51.73 55287.55 88888.00 2008-06-22 21:24:32.875 174 12508.17 51.73 55287.55 88888.00 2008-06-22 21:24:33.000 174 173670.60 36260.75 -132051.1088888.00 2008-06-22 21:24:33.125 174 2172.82 -84625.32 -127336.9088888.00 2008-06-22 21:24:33.250 174 12508.25 51.73 55287.55 88888.00 2008-06-22 21:24:33.375 174 12508.27 51.75 55287.55 88888.00 2008-06-22 21:24:33.500 174 12508.27 51.80 55287.60 88888.00 2008-06-22 21:24:33.625 174 12508.27 51.83 55287.57 88888.00 2008-06-22 21:24:33.750 174 12508.23 51.80 55287.57 88888.00 2008-06-22 21:24:33.875 174 12508.30 51.77 55287.55 88888.00 2008-06-22 21:24:34.000 174 178585.80 39537.55 -133555.1088888.00 2008-06-22 21:24:34.125 174 2172.82 -84618.93 -125698.5288888.00 2008-06-22 21:24:34.250 174 12508.30 51.80 55287.55 88888.00 2008-06-22 21:24:34.375 174 12508.25 51.83 55287.55 88888.00 2008-06-22 21:24:34.500 174 12508.30 51.85 55287.55 88888.00 2008-06-22 21:24:34.625 174 12508.40 51.88 55287.55 88888.00 2008-06-22 21:24:34.750 174 12508.45 51.85 55287.60 88888.00 2008-06-22 21:24:34.875 174 12508.48 51.85 55287.60 88888.00 2008-06-22 21:24:35.000 174 185139.40 44452.75 -132063.9088888.00 2008-06-22 21:24:35.125 174 2172.82 -84612.52 -130613.7388888.00 2008-06-22 21:24:35.250 174 12508.48 51.90 55287.57 88888.00 2008-06-22 21:24:35.375 174 12508.48 51.90 55287.60 88888.00 2008-06-22 21:24:35.500 174 12508.48 51.85 55287.62 88888.00 2008-06-22 21:24:35.625 174 12508.42 51.88 55287.60 88888.00 2008-06-22 21:24:35.750 174 12508.38 51.90 55287.60 88888.00 2008-06-22 21:24:35.875 174 12508.42 51.90 55287.60 88888.00 2008-06-22 21:24:36.000 174 185139.40 46091.15 -130259.1088888.00 2008-06-22 21:24:36.125 174 2172.82 -84606.12 -124060.1288888.00 2008-06-22 21:24:36.250 174 12508.40 51.88 55287.60 88888.00 2008-06-22 21:24:36.375 174 12508.40 51.90 55287.57 88888.00 2008-06-22 21:24:36.500 174 12508.40 51.88 55287.57 88888.00 2008-06-22 21:24:36.625 174 12508.45 51.90 55287.57 88888.00 2008-06-22 21:24:36.750 174 12508.50 51.92 55287.57 88888.00 2008-06-22 21:24:36.875 174 12508.50 51.90 55287.55 88888.00 2008-06-22 21:24:37.000 174 186777.80 49367.95 -135180.7088888.00 2008-06-22 21:24:37.125 174 2172.82 -84599.73 -125698.5088888.00 2008-06-22 21:24:37.250 174 12508.58 51.92 55287.53 88888.00 2008-06-22 21:24:37.375 174 12508.67 51.98 55287.57 88888.00 2008-06-22 21:24:37.500 174 12508.55 52.00 55287.57 88888.00 2008-06-22 21:24:37.625 174 12508.50 52.00 55287.57 88888.00 2008-06-22 21:24:37.750 174 12508.52 52.00 55287.55 88888.00 2008-06-22 21:24:37.875 174 12508.55 52.00 55287.55 88888.00 2008-06-22 21:24:38.000 174 194969.80 52644.75 -132006.3088888.00 2008-06-22 21:24:38.125 174 2172.82 -84593.32 -124060.1588888.00 2008-06-22 21:24:38.250 174 12508.65 52.00 55287.55 88888.00 2008-06-22 21:24:38.375 174 12508.67 52.02 55287.55 88888.00 2008-06-22 21:24:38.500 174 12508.62 52.02 55287.57 88888.00 2008-06-22 21:24:38.625 174 12508.60 52.02 55287.57 88888.00 2008-06-22 21:24:38.750 174 12508.62 52.02 55287.57 88888.00 2008-06-22 21:24:38.875 174 12508.70 52.08 55287.57 88888.00 2008-06-22 21:24:39.000 174 201523.40 55921.55 -133702.3088888.00 2008-06-22 21:24:39.125 174 2172.82 -84586.93 -124060.1088888.00 2008-06-22 21:24:39.250 174 12508.70 52.08 55287.55 88888.00 2008-06-22 21:24:39.375 174 12508.73 52.08 55287.55 88888.00 2008-06-22 21:24:39.500 174 12508.67 52.08 55287.55 88888.00 2008-06-22 21:24:39.625 174 12508.65 52.08 55287.55 88888.00 2008-06-22 21:24:39.750 174 12508.62 52.10 55287.55 88888.00 2008-06-22 21:24:39.875 174 12508.62 52.10 55287.57 88888.00 2008-06-22 21:24:40.000 174 204800.20 60836.75 -133708.7088888.00 2008-06-22 21:24:40.125 174 2172.82 -84580.52 -122421.7088888.00 2008-06-22 21:24:40.250 174 12508.77 52.12 55287.55 88888.00 2008-06-22 21:24:40.375 174 12508.75 52.15 55287.57 88888.00 2008-06-22 21:24:40.500 174 12508.75 52.17 55287.57 88888.00 2008-06-22 21:24:40.625 174 12508.80 52.17 55287.60 88888.00 2008-06-22 21:24:40.750 174 12508.70 52.17 55287.60 88888.00 2008-06-22 21:24:40.875 174 12508.70 52.15 55287.60 88888.00 2008-06-22 21:24:41.000 174 62475.15 -128998.30 0.00 88888.00 2008-06-22 21:24:41.125 174 2172.82 -84574.12 -127336.9388888.00 2008-06-22 21:24:41.250 174 12508.83 52.15 55287.62 88888.00 2008-06-22 21:24:41.375 174 12508.83 52.17 55287.60 88888.00 2008-06-22 21:24:41.500 174 12508.77 52.15 55287.62 88888.00 2008-06-22 21:24:41.625 174 12508.77 52.15 55287.60 88888.00 2008-06-22 21:24:41.750 174 12508.77 52.17 55287.62 88888.00 2008-06-22 21:24:41.875 174 12508.80 52.20 55287.62 88888.00 2008-06-22 21:24:42.000 174 65751.95 -126700.70 0.00 88888.00 2008-06-22 21:24:42.125 174 2172.82 -84567.73 -125698.5588888.00 2008-06-22 21:24:42.250 174 12508.85 52.20 55287.62 88888.00 2008-06-22 21:24:42.375 174 12508.88 52.20 55287.62 88888.00 2008-06-22 21:24:42.500 174 12508.85 52.20 55287.65 88888.00 2008-06-22 21:24:42.625 174 12508.83 52.23 55287.65 88888.00 2008-06-22 21:24:42.750 174 12508.83 52.27 55287.62 88888.00 2008-06-22 21:24:42.875 174 12508.80 52.27 55287.60 88888.00 2008-06-22 21:24:43.000 174 70667.15 -127225.50 0.00 88888.00 2008-06-22 21:24:43.125 174 2172.82 -84561.32 -125698.5288888.00 2008-06-22 21:24:43.250 174 12508.88 52.27 55287.65 88888.00 2008-06-22 21:24:43.375 174 12508.88 52.27 55287.65 88888.00 2008-06-22 21:24:43.500 174 12508.83 52.27 55287.65 88888.00 2008-06-22 21:24:43.625 174 12508.88 52.27 55287.65 88888.00 2008-06-22 21:24:43.750 174 12508.88 52.27 55287.62 88888.00 2008-06-22 21:24:43.875 174 12508.90 52.33 55287.62 88888.00 2008-06-22 21:24:44.000 174 75582.35 -127225.50 0.00 88888.00 2008-06-22 21:24:44.125 174 2172.82 -84554.93 -124060.1288888.00 2008-06-22 21:24:44.250 174 12508.80 52.35 55287.65 88888.00 2008-06-22 21:24:44.375 174 12508.80 52.33 55287.68 88888.00 2008-06-22 21:24:44.500 174 12508.80 52.33 55287.68 88888.00 2008-06-22 21:24:44.625 174 12508.80 52.33 55287.65 88888.00 2008-06-22 21:24:44.750 174 12508.85 52.33 55287.65 88888.00 2008-06-22 21:24:44.875 174 12508.92 52.38 55287.65 88888.00 2008-06-22 21:24:45.000 174 77220.75 -127219.10 0.00 88888.00 2008-06-22 21:24:45.125 174 2172.82 -84548.52 -124060.1288888.00 2008-06-22 21:24:45.250 174 12508.80 52.38 55287.62 88888.00 2008-06-22 21:24:45.375 174 12508.85 52.38 55287.65 88888.00 2008-06-22 21:24:45.500 174 12508.85 52.38 55287.62 88888.00 2008-06-22 21:24:45.625 174 12508.88 52.40 55287.60 88888.00 2008-06-22 21:24:45.750 174 12508.88 52.40 55287.62 88888.00 2008-06-22 21:24:45.875 174 12508.90 52.42 55287.65 88888.00 2008-06-22 21:24:46.000 174 80497.55 -127353.50 0.00 88888.00 2008-06-22 21:24:46.125 174 2172.82 -84542.12 -124060.1288888.00 2008-06-22 21:24:46.250 174 12508.92 52.42 55287.65 88888.00 2008-06-22 21:24:46.375 174 12508.90 52.42 55287.65 88888.00 2008-06-22 21:24:46.500 174 12508.88 52.42 55287.68 88888.00 2008-06-22 21:24:46.625 174 12508.92 52.45 55287.68 88888.00 2008-06-22 21:24:46.750 174 12508.92 52.45 55287.68 88888.00 2008-06-22 21:24:46.875 174 12508.92 52.48 55287.70 88888.00 2008-06-22 21:24:47.000 174 83774.35 -122316.70 0.00 88888.00 2008-06-22 21:24:47.125 174 2172.82 -84535.73 -124060.1288888.00 2008-06-22 21:24:47.250 174 12508.98 52.48 55287.72 88888.00 2008-06-22 21:24:47.375 174 12508.98 52.48 55287.75 88888.00 2008-06-22 21:24:47.500 174 12508.98 52.50 55287.72 88888.00 2008-06-22 21:24:47.625 174 12509.00 52.52 55287.75 88888.00 2008-06-22 21:24:47.750 174 12509.00 52.50 55287.75 88888.00 2008-06-22 21:24:47.875 174 12509.05 52.50 55287.75 88888.00 2008-06-22 21:24:48.000 174 87051.15 -120671.90 0.00 88888.00 2008-06-22 21:24:48.125 174 2172.82 -84529.32 -125698.5088888.00 2008-06-22 21:24:48.250 174 12508.98 52.52 55287.75 88888.00 2008-06-22 21:24:48.375 174 12509.00 52.52 55287.75 88888.00 2008-06-22 21:24:48.500 174 12508.98 52.52 55287.75 88888.00 2008-06-22 21:24:48.625 174 12509.00 52.55 55287.75 88888.00 2008-06-22 21:24:48.750 174 12509.02 52.55 55287.75 88888.00 2008-06-22 21:24:48.875 174 12509.10 52.55 55287.75 88888.00 2008-06-22 21:24:49.000 174 88689.55 -122361.50 0.00 88888.00 2008-06-22 21:24:49.125 174 2172.82 -84522.93 -127336.9388888.00 2008-06-22 21:24:49.250 174 12509.05 52.55 55287.72 88888.00 2008-06-22 21:24:49.375 174 12509.08 52.55 55287.70 88888.00 2008-06-22 21:24:49.500 174 12509.10 52.55 55287.75 88888.00 2008-06-22 21:24:49.625 174 12509.10 52.58 55287.75 88888.00 2008-06-22 21:24:49.750 174 12509.10 52.60 55287.75 88888.00 2008-06-22 21:24:49.875 174 12509.08 52.58 55287.75 88888.00 2008-06-22 21:24:50.000 174 91966.35 -120710.30 0.00 88888.00 2008-06-22 21:24:50.125 174 2172.82 -84516.52 -124060.1088888.00 2008-06-22 21:24:50.250 174 12509.15 52.58 55287.75 88888.00 2008-06-22 21:24:50.375 174 12509.17 52.60 55287.75 88888.00 2008-06-22 21:24:50.500 174 12509.15 52.60 55287.78 88888.00 2008-06-22 21:24:50.625 174 12509.12 52.60 55287.75 88888.00 2008-06-22 21:24:50.750 174 12509.12 52.58 55287.75 88888.00 2008-06-22 21:24:50.875 174 12509.12 52.58 55287.72 88888.00 2008-06-22 21:24:51.000 174 91966.35 -120639.90 0.00 88888.00 2008-06-22 21:24:51.125 174 2172.82 -84510.12 -125698.5288888.00 2008-06-22 21:24:51.250 174 12509.08 52.60 55287.75 88888.00 2008-06-22 21:24:51.375 174 12509.12 52.62 55287.75 88888.00 2008-06-22 21:24:51.500 174 12509.08 52.60 55287.78 88888.00 2008-06-22 21:24:51.625 174 12509.12 52.62 55287.80 88888.00 2008-06-22 21:24:51.750 174 12509.15 52.62 55287.78 88888.00 2008-06-22 21:24:51.875 174 12509.17 52.62 55287.78 88888.00 2008-06-22 21:24:52.000 174 95243.15 -119001.50 0.00 88888.00 2008-06-22 21:24:52.125 174 2172.82 -84503.73 -124060.1088888.00 2008-06-22 21:24:52.250 174 12509.20 52.62 55287.78 88888.00 2008-06-22 21:24:52.375 174 12509.25 52.62 55287.80 88888.00 2008-06-22 21:24:52.500 174 12509.25 52.62 55287.82 88888.00 2008-06-22 21:24:52.625 174 12509.27 52.65 55287.82 88888.00 2008-06-22 21:24:52.750 174 12509.20 52.62 55287.82 88888.00 2008-06-22 21:24:52.875 174 12509.12 52.65 55287.82 88888.00 2008-06-22 21:24:53.000 174 93604.75 -115756.70 0.00 88888.00 2008-06-22 21:24:53.125 174 2172.82 -84497.32 -124060.0788888.00 2008-06-22 21:24:53.250 174 12509.27 52.62 55287.85 88888.00 2008-06-22 21:24:53.375 174 12509.25 52.67 55287.85 88888.00 2008-06-22 21:24:53.500 174 12509.20 52.67 55287.85 88888.00 2008-06-22 21:24:53.625 174 12509.27 52.67 55287.82 88888.00 2008-06-22 21:24:53.750 174 12509.30 52.65 55287.82 88888.00 2008-06-22 21:24:53.875 174 12509.33 52.65 55287.82 88888.00 2008-06-22 21:24:54.000 174 95243.15 -114169.50 0.00 88888.00 2008-06-22 21:24:54.125 174 2172.82 -84490.93 -127336.9088888.00 2008-06-22 21:24:54.250 174 12509.33 52.65 55287.88 88888.00 2008-06-22 21:24:54.375 174 12509.25 52.62 55287.85 88888.00 2008-06-22 21:24:54.500 174 12509.17 52.62 55287.85 88888.00 2008-06-22 21:24:54.625 174 12509.20 52.62 55287.82 88888.00 2008-06-22 21:24:54.750 174 12509.20 52.65 55287.88 88888.00 2008-06-22 21:24:54.875 174 12509.25 52.67 55287.85 88888.00 2008-06-22 21:24:55.000 174 95243.15 -114207.90 0.00 88888.00 2008-06-22 21:24:55.125 174 2172.82 -84484.52 -125698.5088888.00 2008-06-22 21:24:55.250 174 12509.23 52.65 55287.85 88888.00 2008-06-22 21:24:55.375 174 12509.20 52.65 55287.85 88888.00 2008-06-22 21:24:55.500 174 12509.23 52.62 55287.82 88888.00 2008-06-22 21:24:55.625 174 12509.27 52.65 55287.82 88888.00 2008-06-22 21:24:55.750 174 12509.27 52.65 55287.82 88888.00 2008-06-22 21:24:55.875 174 12509.33 52.62 55287.82 88888.00 2008-06-22 21:24:56.000 174 95243.15 -114163.10 0.00 88888.00 2008-06-22 21:24:56.125 174 2172.82 -84478.12 -128975.3088888.00 2008-06-22 21:24:56.250 174 12509.30 52.65 55287.82 88888.00 2008-06-22 21:24:56.375 174 12509.33 52.62 55287.85 88888.00 2008-06-22 21:24:56.500 174 12509.35 52.65 55287.88 88888.00 2008-06-22 21:24:56.625 174 12509.40 52.65 55287.88 88888.00 2008-06-22 21:24:56.750 174 12509.42 52.65 55287.88 88888.00 2008-06-22 21:24:56.875 174 12509.42 52.65 55287.88 88888.00 2008-06-22 21:24:57.000 174 95243.15 -112620.70 0.00 88888.00 2008-06-22 21:24:57.125 174 2172.82 -84471.73 -124060.1088888.00 2008-06-22 21:24:57.250 174 12509.42 52.62 55287.85 88888.00 2008-06-22 21:24:57.375 174 12509.45 52.62 55287.88 88888.00 2008-06-22 21:24:57.500 174 12509.42 52.60 55287.88 88888.00 2008-06-22 21:24:57.625 174 12509.42 52.62 55287.88 88888.00 2008-06-22 21:24:57.750 174 12509.38 52.62 55287.88 88888.00 2008-06-22 21:24:57.875 174 12509.35 52.62 55287.90 88888.00 2008-06-22 21:24:58.000 174 93604.75 -114188.70 0.00 88888.00 2008-06-22 21:24:58.125 174 2172.82 -84465.32 -127336.9388888.00 2008-06-22 21:24:58.250 174 12509.38 52.65 55287.88 88888.00 2008-06-22 21:24:58.375 174 12509.40 52.65 55287.88 88888.00 2008-06-22 21:24:58.500 174 12509.40 52.65 55287.88 88888.00 2008-06-22 21:24:58.625 174 12509.38 52.62 55287.90 88888.00 2008-06-22 21:24:58.750 174 12509.38 52.62 55287.90 88888.00 2008-06-22 21:24:58.875 174 12509.40 52.65 55287.93 88888.00 2008-06-22 21:24:59.000 174 96881.55 -109350.30 0.00 88888.00 2008-06-22 21:24:59.125 174 2172.82 -84458.93 -127336.9088888.00 2008-06-22 21:24:59.250 174 12509.33 52.65 55287.93 88888.00 2008-06-22 21:24:59.375 174 12509.40 52.65 55287.95 88888.00 2008-06-22 21:24:59.500 174 12509.42 52.65 55287.97 88888.00 2008-06-22 21:24:59.625 174 12509.42 52.67 55287.97 88888.00 2008-06-22 21:24:59.750 174 12509.45 52.65 55288.00 88888.00 2008-06-22 21:24:59.875 174 12509.42 52.62 55288.00 88888.00 2008-06-22 21:25:00.000 174 93604.75 -104435.10 0.00 88888.00 2008-06-22 21:25:00.125 174 2172.82 -84452.52 -125698.5288888.00 2008-06-22 21:25:00.250 174 12509.45 52.62 55287.97 88888.00 2008-06-22 21:25:00.375 174 12509.42 52.62 55287.97 88888.00 2008-06-22 21:25:00.500 174 12509.40 52.62 55287.97 88888.00 2008-06-22 21:25:00.625 174 12509.45 52.65 55287.97 88888.00 2008-06-22 21:25:00.750 174 12509.50 52.62 55288.00 88888.00 2008-06-22 21:25:00.875 174 12509.48 52.62 55287.97 88888.00 2008-06-22 21:25:01.000 174 91966.35 -106156.70 0.00 88888.00 2008-06-22 21:25:01.125 174 2172.82 -84446.12 -125698.4888888.00 2008-06-22 21:25:01.250 174 12509.50 52.62 55287.97 88888.00 2008-06-22 21:25:01.375 174 12509.50 52.62 55287.97 88888.00 2008-06-22 21:25:01.500 174 12509.40 52.60 55288.00 88888.00 2008-06-22 21:25:01.625 174 12509.38 52.62 55288.00 88888.00 2008-06-22 21:25:01.750 174 12509.35 52.60 55288.03 88888.00 2008-06-22 21:25:01.875 174 12509.33 52.60 55288.03 88888.00 2008-06-22 21:25:02.000 174 93604.75 -106054.30 0.00 88888.00 2008-06-22 21:25:02.125 174 2172.82 -84439.73 -125698.5088888.00 2008-06-22 21:25:02.250 174 12509.40 52.62 55287.97 88888.00 2008-06-22 21:25:02.375 174 12509.38 52.60 55288.00 88888.00 2008-06-22 21:25:02.500 174 12509.38 52.58 55288.00 88888.00 2008-06-22 21:25:02.625 174 12509.40 52.60 55288.03 88888.00 2008-06-22 21:25:02.750 174 12509.38 52.62 55288.03 88888.00 2008-06-22 21:25:02.875 174 12509.40 52.60 55288.03 88888.00 2008-06-22 21:25:03.000 174 93604.75 -102879.90 0.00 88888.00 2008-06-22 21:25:03.125 174 2172.82 -84433.32 -125698.5088888.00 2008-06-22 21:25:03.250 174 12509.40 52.60 55288.03 88888.00 2008-06-22 21:25:03.375 174 12509.38 52.60 55288.05 88888.00 2008-06-22 21:25:03.500 174 12509.35 52.60 55288.05 88888.00 2008-06-22 21:25:03.625 174 12509.48 52.60 55288.03 88888.00 2008-06-22 21:25:03.750 174 12509.42 52.62 55288.07 88888.00 2008-06-22 21:25:03.875 174 12509.38 52.62 55288.05 88888.00 2008-06-22 21:25:04.000 174 93604.75 -99500.70 0.00 88888.00 2008-06-22 21:25:04.125 174 2172.82 -84426.93 -127336.9388888.00 2008-06-22 21:25:04.250 174 12509.50 52.62 55288.10 88888.00 2008-06-22 21:25:04.375 174 12509.45 52.62 55288.12 88888.00 2008-06-22 21:25:04.500 174 12509.35 52.62 55288.12 88888.00 2008-06-22 21:25:04.625 174 12509.40 52.62 55288.10 88888.00 2008-06-22 21:25:04.750 174 12509.42 52.65 55288.12 88888.00 2008-06-22 21:25:04.875 174 12509.50 52.65 55288.12 88888.00 2008-06-22 21:25:05.000 174 96881.55 -94521.50 0.00 88888.00 2008-06-22 21:25:05.125 174 2172.82 -84420.52 -125698.5088888.00 2008-06-22 21:25:05.250 174 12509.55 52.65 55288.15 88888.00 2008-06-22 21:25:05.375 174 12509.58 52.65 55288.15 88888.00 2008-06-22 21:25:05.500 174 12509.50 52.65 55288.18 88888.00 2008-06-22 21:25:05.625 174 12509.45 52.65 55288.15 88888.00 2008-06-22 21:25:05.750 174 12509.45 52.65 55288.18 88888.00 2008-06-22 21:25:05.875 174 12509.50 52.65 55288.20 88888.00 2008-06-22 21:25:06.000 174 96881.55 -91283.10 0.00 88888.00 2008-06-22 21:25:06.125 174 2172.82 -84414.12 -127336.9088888.00 2008-06-22 21:25:06.250 174 12509.48 52.67 55288.20 88888.00 2008-06-22 21:25:06.375 174 12509.45 52.67 55288.20 88888.00 2008-06-22 21:25:06.500 174 12509.42 52.67 55288.20 88888.00 2008-06-22 21:25:06.625 174 12509.48 52.67 55288.18 88888.00 2008-06-22 21:25:06.750 174 12509.48 52.70 55288.18 88888.00 2008-06-22 21:25:06.875 174 12509.52 52.70 55288.18 88888.00 2008-06-22 21:25:07.000 174 96881.55 -92908.70 0.00 88888.00 2008-06-22 21:25:07.125 174 2172.82 -84407.73 -125698.5088888.00 2008-06-22 21:25:07.250 174 12509.52 52.70 55288.18 88888.00 2008-06-22 21:25:07.375 174 12509.52 52.73 55288.18 88888.00 2008-06-22 21:25:07.500 174 12509.48 52.70 55288.18 88888.00 2008-06-22 21:25:07.625 174 12509.45 52.70 55288.15 88888.00 2008-06-22 21:25:07.750 174 12509.45 52.70 55288.15 88888.00 2008-06-22 21:25:07.875 174 12509.48 52.73 55288.15 88888.00 2008-06-22 21:25:08.000 174 101796.75 -94572.70 0.00 88888.00 2008-06-22 21:25:08.125 174 2172.82 -84401.32 -125698.5088888.00 2008-06-22 21:25:08.250 174 12509.45 52.75 55288.15 88888.00 2008-06-22 21:25:08.375 174 12509.48 52.75 55288.15 88888.00 2008-06-22 21:25:08.500 174 12509.48 52.73 55288.20 88888.00 2008-06-22 21:25:08.625 174 12509.52 52.73 55288.18 88888.00 2008-06-22 21:25:08.750 174 12509.50 52.73 55288.20 88888.00 2008-06-22 21:25:08.875 174 12509.52 52.73 55288.20 88888.00 2008-06-22 21:25:09.000 174 103435.15 -91289.50 0.00 88888.00 2008-06-22 21:25:09.125 174 2172.82 -84394.93 -130613.7088888.00 2008-06-22 21:25:09.250 174 12509.52 52.77 55288.20 88888.00 2008-06-22 21:25:09.375 174 12509.48 52.77 55288.20 88888.00 2008-06-22 21:25:09.500 174 12509.50 52.80 55288.22 88888.00 2008-06-22 21:25:09.625 174 12509.58 52.83 55288.22 88888.00 2008-06-22 21:25:09.750 174 12509.55 52.83 55288.22 88888.00 2008-06-22 21:25:09.875 174 12509.50 52.83 55288.25 88888.00 2008-06-22 21:25:10.000 174 106711.95 -88063.90 0.00 88888.00 2008-06-22 21:25:10.125 174 2172.82 -84388.52 -127336.8588888.00 2008-06-22 21:25:10.250 174 12509.48 52.83 55288.22 88888.00 2008-06-22 21:25:10.375 174 12509.48 52.85 55288.25 88888.00 2008-06-22 21:25:10.500 174 12509.40 52.85 55288.25 88888.00 2008-06-22 21:25:10.625 174 12509.42 52.85 55288.22 88888.00 2008-06-22 21:25:10.750 174 12509.52 52.88 55288.22 88888.00 2008-06-22 21:25:10.875 174 12509.55 52.90 55288.25 88888.00 2008-06-22 21:25:11.000 174 111627.15 -88019.10 0.00 88888.00 2008-06-22 21:25:11.125 174 2172.82 -84382.12 -125698.4888888.00 2008-06-22 21:25:11.250 174 12509.48 52.88 55288.25 88888.00 2008-06-22 21:25:11.375 174 12509.45 52.90 55288.30 88888.00 2008-06-22 21:25:11.500 174 12509.42 52.90 55288.28 88888.00 2008-06-22 21:25:11.625 174 12509.45 52.90 55288.28 88888.00 2008-06-22 21:25:11.750 174 12509.50 52.92 55288.30 88888.00 2008-06-22 21:25:11.875 174 12509.52 52.92 55288.30 88888.00 2008-06-22 21:25:12.000 174 113265.55 -81497.50 0.00 88888.00 2008-06-22 21:25:12.125 174 2172.82 -84375.73 -125698.5288888.00 2008-06-22 21:25:12.250 174 12509.52 52.92 55288.30 88888.00 2008-06-22 21:25:12.375 174 12509.48 52.95 55288.30 88888.00 2008-06-22 21:25:12.500 174 12509.42 52.92 55288.32 88888.00 2008-06-22 21:25:12.625 174 12509.45 53.00 55288.32 88888.00 2008-06-22 21:25:12.750 174 12509.45 53.00 55288.32 88888.00 2008-06-22 21:25:12.875 174 12509.52 52.98 55288.30 88888.00 2008-06-22 21:25:13.000 174 116542.35 -82431.90 0.00 88888.00 2008-06-22 21:25:13.125 174 2172.82 -84369.32 -124060.1088888.00 2008-06-22 21:25:13.250 174 12509.42 53.00 55288.30 88888.00 2008-06-22 21:25:13.375 174 12509.45 53.00 55288.30 88888.00 2008-06-22 21:25:13.500 174 12509.42 53.05 55288.30 88888.00 2008-06-22 21:25:13.625 174 12509.45 53.08 55288.30 88888.00 2008-06-22 21:25:13.750 174 12509.38 53.08 55288.32 88888.00 2008-06-22 21:25:13.875 174 12509.35 53.08 55288.30 88888.00 2008-06-22 21:25:14.000 174 123095.95 -83999.90 0.00 88888.00 2008-06-22 21:25:14.125 174 2172.82 -84362.93 -125698.5588888.00 2008-06-22 21:25:14.250 174 12509.38 53.10 55288.30 88888.00 2008-06-22 21:25:14.375 174 12509.38 53.12 55288.30 88888.00 2008-06-22 21:25:14.500 174 12509.35 53.10 55288.32 88888.00 2008-06-22 21:25:14.625 174 12509.35 53.12 55288.30 88888.00 2008-06-22 21:25:14.750 174 12509.33 53.15 55288.30 88888.00 2008-06-22 21:25:14.875 174 12509.35 53.17 55288.32 88888.00 2008-06-22 21:25:15.000 174 128011.15 -84019.10 0.00 88888.00 2008-06-22 21:25:15.125 174 2172.82 -84356.52 -127336.8888888.00 2008-06-22 21:25:15.250 174 12509.52 53.15 55288.28 88888.00 2008-06-22 21:25:15.375 174 12509.48 53.17 55288.28 88888.00 2008-06-22 21:25:15.500 174 12509.38 53.15 55288.32 88888.00 2008-06-22 21:25:15.625 174 12509.40 53.17 55288.32 88888.00 2008-06-22 21:25:15.750 174 12509.45 53.17 55288.30 88888.00 2008-06-22 21:25:15.875 174 12509.40 53.20 55288.30 88888.00 2008-06-22 21:25:16.000 174 132926.35 -82508.70 0.00 88888.00 2008-06-22 21:25:16.125 174 2172.82 -84350.12 -125698.4888888.00 2008-06-22 21:25:16.250 174 12509.45 53.23 55288.32 88888.00 2008-06-22 21:25:16.375 174 12509.42 53.20 55288.35 88888.00 2008-06-22 21:25:16.500 174 12509.45 53.20 55288.32 88888.00 2008-06-22 21:25:16.625 174 12509.45 53.20 55288.30 88888.00 2008-06-22 21:25:16.750 174 12509.45 53.23 55288.32 88888.00 2008-06-22 21:25:16.875 174 12509.48 53.23 55288.30 88888.00 2008-06-22 21:25:17.000 174 134564.75 -84006.30 0.00 88888.00 2008-06-22 21:25:17.125 174 2172.82 -84343.73 -125698.5288888.00 2008-06-22 21:25:17.250 174 12509.50 53.27 55288.30 88888.00 2008-06-22 21:25:17.375 174 12509.48 53.30 55288.32 88888.00 2008-06-22 21:25:17.500 174 12509.48 53.30 55288.35 88888.00 2008-06-22 21:25:17.625 174 12509.55 53.30 55288.32 88888.00 2008-06-22 21:25:17.750 174 12509.60 53.27 55288.32 88888.00 2008-06-22 21:25:17.875 174 12509.62 53.30 55288.32 88888.00 2008-06-22 21:25:18.000 174 139479.95 -79059.10 0.00 88888.00 2008-06-22 21:25:18.125 174 2172.82 -84337.32 -124060.1288888.00 2008-06-22 21:25:18.250 174 12509.58 53.33 55288.38 88888.00 2008-06-22 21:25:18.375 174 12509.58 53.33 55288.38 88888.00 2008-06-22 21:25:18.500 174 12509.52 53.33 55288.38 88888.00 2008-06-22 21:25:18.625 174 12509.52 53.35 55288.38 88888.00 2008-06-22 21:25:18.750 174 12509.55 53.38 55288.35 88888.00 2008-06-22 21:25:18.875 174 12509.58 53.40 55288.35 88888.00 2008-06-22 21:25:19.000 174 141118.35 -82681.50 0.00 88888.00 2008-06-22 21:25:19.125 174 2172.82 -84330.93 -125698.5088888.00 2008-06-22 21:25:19.250 174 12509.58 53.35 55288.32 88888.00 2008-06-22 21:25:19.375 174 12509.60 53.38 55288.32 88888.00 2008-06-22 21:25:19.500 174 12509.62 53.38 55288.32 88888.00 2008-06-22 21:25:19.625 174 12509.70 53.40 55288.35 88888.00 2008-06-22 21:25:19.750 174 12509.70 53.40 55288.30 88888.00 2008-06-22 21:25:19.875 174 12509.60 53.40 55288.30 88888.00 2008-06-22 21:25:20.000 174 146033.55 -82668.70 0.00 88888.00 2008-06-22 21:25:20.125 174 2172.82 -84324.52 -125698.5088888.00 2008-06-22 21:25:20.250 174 12509.67 53.42 55288.30 88888.00 2008-06-22 21:25:20.375 174 12509.62 53.42 55288.30 88888.00 2008-06-22 21:25:20.500 174 12509.55 53.40 55288.35 88888.00 2008-06-22 21:25:20.625 174 12509.60 53.40 55288.32 88888.00 2008-06-22 21:25:20.750 174 12509.60 53.45 55288.32 88888.00 2008-06-22 21:25:20.875 174 12509.60 53.45 55288.32 88888.00 2008-06-22 21:25:21.000 174 149310.35 -81049.50 0.00 88888.00 2008-06-22 21:25:21.125 174 2172.82 -84318.12 -125698.5088888.00 2008-06-22 21:25:21.250 174 12509.70 53.50 55288.35 88888.00 2008-06-22 21:25:21.375 174 12509.62 53.48 55288.35 88888.00 2008-06-22 21:25:21.500 174 12509.60 53.48 55288.35 88888.00 2008-06-22 21:25:21.625 174 12509.65 53.48 55288.35 88888.00 2008-06-22 21:25:21.750 174 12509.62 53.50 55288.35 88888.00 2008-06-22 21:25:21.875 174 12509.60 53.50 55288.35 88888.00 2008-06-22 21:25:22.000 174 152587.15 -82387.10 0.00 88888.00 2008-06-22 21:25:22.125 174 2172.82 -84311.73 -125698.5288888.00 2008-06-22 21:25:22.250 174 12509.62 53.50 55288.30 88888.00 2008-06-22 21:25:22.375 174 12509.67 53.52 55288.32 88888.00 2008-06-22 21:25:22.500 174 12509.67 53.52 55288.35 88888.00 2008-06-22 21:25:22.625 174 12509.67 53.52 55288.38 88888.00 2008-06-22 21:25:22.750 174 12509.70 53.55 55288.40 88888.00 2008-06-22 21:25:22.875 174 12509.70 53.55 55288.38 88888.00 2008-06-22 21:25:23.000 174 154225.55 -77484.70 0.00 88888.00 2008-06-22 21:25:23.125 174 2172.82 -84305.32 -125698.5088888.00 2008-06-22 21:25:23.250 174 12509.65 53.58 55288.38 88888.00 2008-06-22 21:25:23.375 174 12509.65 53.58 55288.40 88888.00 2008-06-22 21:25:23.500 174 12509.67 53.52 55288.38 88888.00 2008-06-22 21:25:23.625 174 12509.73 53.58 55288.40 88888.00 2008-06-22 21:25:23.750 174 12509.67 53.58 55288.40 88888.00 2008-06-22 21:25:23.875 174 12509.65 53.58 55288.40 88888.00 2008-06-22 21:25:24.000 174 155863.95 -77484.70 0.00 88888.00 2008-06-22 21:25:24.125 174 2172.82 -84298.93 -122421.7388888.00 2008-06-22 21:25:24.250 174 12509.73 53.58 55288.40 88888.00 2008-06-22 21:25:24.375 174 12509.73 53.60 55288.40 88888.00 2008-06-22 21:25:24.500 174 12509.70 53.58 55288.40 88888.00 2008-06-22 21:25:24.625 174 12509.67 53.60 55288.40 88888.00 2008-06-22 21:25:24.750 174 12509.67 53.60 55288.43 88888.00 2008-06-22 21:25:24.875 174 12509.67 53.62 55288.43 88888.00 2008-06-22 21:25:25.000 174 159140.75 -77491.10 0.00 88888.00 2008-06-22 21:25:25.125 174 2172.82 -84292.52 -127336.9388888.00 2008-06-22 21:25:25.250 174 12509.80 53.60 55288.40 88888.00 2008-06-22 21:25:25.375 174 12509.75 53.60 55288.38 88888.00 2008-06-22 21:25:25.500 174 12509.70 53.60 55288.40 88888.00 2008-06-22 21:25:25.625 174 12509.80 53.65 55288.40 88888.00 2008-06-22 21:25:25.750 174 12509.83 53.65 55288.40 88888.00 2008-06-22 21:25:25.875 174 12509.85 53.62 55288.40 88888.00 2008-06-22 21:25:26.000 174 160779.15 -79193.50 0.00 88888.00 2008-06-22 21:25:26.125 174 2172.82 -84286.12 -124060.0588888.00 2008-06-22 21:25:26.250 174 12509.80 53.62 55288.40 88888.00 2008-06-22 21:25:26.375 174 12509.75 53.62 55288.43 88888.00 2008-06-22 21:25:26.500 174 12509.73 53.65 55288.45 88888.00 2008-06-22 21:25:26.625 174 12509.77 53.67 55288.43 88888.00 2008-06-22 21:25:26.750 174 12509.80 53.67 55288.43 88888.00 2008-06-22 21:25:26.875 174 12509.85 53.67 55288.43 88888.00 2008-06-22 21:25:27.000 174 162417.55 -75807.90 0.00 88888.00 2008-06-22 21:25:27.125 174 2172.82 -84279.73 -125698.5088888.00 2008-06-22 21:25:27.250 174 12509.85 53.67 55288.43 88888.00 2008-06-22 21:25:27.375 174 12509.83 53.70 55288.43 88888.00 2008-06-22 21:25:27.500 174 12509.77 53.65 55288.40 88888.00 2008-06-22 21:25:27.625 174 12509.77 53.67 55288.40 88888.00 2008-06-22 21:25:27.750 174 12509.75 53.67 55288.43 88888.00 2008-06-22 21:25:27.875 174 12509.75 53.65 55288.40 88888.00 2008-06-22 21:25:28.000 174 162417.55 -74169.50 0.00 88888.00 2008-06-22 21:25:28.125 174 2172.82 -84273.32 -125698.5088888.00 2008-06-22 21:25:28.250 174 12509.85 53.65 55288.45 88888.00 2008-06-22 21:25:28.375 174 12509.85 53.65 55288.47 88888.00 2008-06-22 21:25:28.500 174 12509.85 53.65 55288.45 88888.00 2008-06-22 21:25:28.625 174 12509.88 53.67 55288.43 88888.00 2008-06-22 21:25:28.750 174 12509.85 53.67 55288.43 88888.00 2008-06-22 21:25:28.875 174 12509.85 53.65 55288.47 88888.00 2008-06-22 21:25:29.000 174 164055.95 -71033.50 0.00 88888.00 2008-06-22 21:25:29.125 174 2172.82 -84266.93 -125698.5088888.00 2008-06-22 21:25:29.250 174 12509.83 53.73 55288.50 88888.00 2008-06-22 21:25:29.375 174 12509.85 53.73 55288.50 88888.00 2008-06-22 21:25:29.500 174 12509.85 53.67 55288.50 88888.00 2008-06-22 21:25:29.625 174 12509.83 53.70 55288.47 88888.00 2008-06-22 21:25:29.750 174 12509.77 53.70 55288.47 88888.00 2008-06-22 21:25:29.875 174 12509.75 53.70 55288.50 88888.00 2008-06-22 21:25:30.000 174 162417.55 -70969.50 0.00 88888.00 2008-06-22 21:25:30.125 174 2172.82 -84260.52 -127336.9088888.00 2008-06-22 21:25:30.250 174 12509.80 53.70 55288.47 88888.00 2008-06-22 21:25:30.375 174 12509.83 53.70 55288.50 88888.00 2008-06-22 21:25:30.500 174 12509.83 53.73 55288.53 88888.00 2008-06-22 21:25:30.625 174 12509.83 53.75 55288.53 88888.00 2008-06-22 21:25:30.750 174 12509.77 53.75 55288.55 88888.00 2008-06-22 21:25:30.875 174 12509.80 53.73 55288.53 88888.00 2008-06-22 21:25:31.000 174 164055.95 -69395.10 0.00 88888.00 2008-06-22 21:25:31.125 174 2172.82 -84254.12 -122421.7388888.00 2008-06-22 21:25:31.250 174 12509.83 53.75 55288.50 88888.00 2008-06-22 21:25:31.375 174 12509.85 53.75 55288.50 88888.00 2008-06-22 21:25:31.500 174 12509.83 53.70 55288.50 88888.00 2008-06-22 21:25:31.625 174 12509.83 53.73 55288.50 88888.00 2008-06-22 21:25:31.750 174 12509.85 53.70 55288.50 88888.00 2008-06-22 21:25:31.875 174 12509.95 53.70 55288.50 88888.00 2008-06-22 21:25:32.000 174 165694.35 -71001.50 0.00 88888.00 2008-06-22 21:25:32.125 174 2172.82 -84247.73 -130613.7088888.00 2008-06-22 21:25:32.250 174 12509.90 53.73 55288.50 88888.00 2008-06-22 21:25:32.375 174 12509.90 53.75 55288.53 88888.00 2008-06-22 21:25:32.500 174 12509.85 53.75 55288.53 88888.00 2008-06-22 21:25:32.625 174 12509.83 53.75 55288.53 88888.00 2008-06-22 21:25:32.750 174 12509.77 53.73 55288.53 88888.00 2008-06-22 21:25:32.875 174 12509.75 53.73 55288.53 88888.00 2008-06-22 21:25:33.000 174 168971.15 -67731.10 0.00 88888.00 2008-06-22 21:25:33.125 174 2172.82 -84241.32 -124060.1088888.00 2008-06-22 21:25:33.250 174 12509.80 53.75 55288.57 88888.00 2008-06-22 21:25:33.375 174 12509.73 53.77 55288.60 88888.00 2008-06-22 21:25:33.500 174 12509.77 53.77 55288.55 88888.00 2008-06-22 21:25:33.625 174 12509.85 53.80 55288.55 88888.00 2008-06-22 21:25:33.750 174 12509.80 53.77 55288.57 88888.00 2008-06-22 21:25:33.875 174 12509.75 53.77 55288.57 88888.00 2008-06-22 21:25:34.000 174 167332.75 -67775.90 0.00 88888.00 2008-06-22 21:25:34.125 174 2172.82 -84234.93 -125698.4888888.00 2008-06-22 21:25:34.250 174 12509.95 53.75 55288.55 88888.00 2008-06-22 21:25:34.375 174 12509.88 53.73 55288.57 88888.00 2008-06-22 21:25:34.500 174 12509.80 53.75 55288.60 88888.00 2008-06-22 21:25:34.625 174 12509.83 53.77 55288.57 88888.00 2008-06-22 21:25:34.750 174 12509.85 53.77 55288.60 88888.00 2008-06-22 21:25:34.875 174 12509.90 53.80 55288.65 88888.00 2008-06-22 21:25:35.000 174 170609.55 -59539.10 0.00 88888.00 2008-06-22 21:25:35.125 174 2172.82 -84228.52 -125698.5088888.00 2008-06-22 21:25:35.250 174 12509.85 53.83 55288.68 88888.00 2008-06-22 21:25:35.375 174 12509.88 53.77 55288.68 88888.00 2008-06-22 21:25:35.500 174 12509.85 53.77 55288.68 88888.00 2008-06-22 21:25:35.625 174 12509.88 53.83 55288.70 88888.00 2008-06-22 21:25:35.750 174 12509.90 53.83 55288.70 88888.00 2008-06-22 21:25:35.875 174 12509.95 53.83 55288.68 88888.00 2008-06-22 21:25:36.000 174 172247.95 -61158.30 0.00 88888.00 2008-06-22 21:25:36.125 174 2172.82 -84222.12 -125698.5088888.00 2008-06-22 21:25:36.250 174 12509.83 53.77 55288.62 88888.00 2008-06-22 21:25:36.375 174 12509.88 53.80 55288.65 88888.00 2008-06-22 21:25:36.500 174 12509.90 53.80 55288.68 88888.00 2008-06-22 21:25:36.625 174 12509.83 53.83 55288.70 88888.00 2008-06-22 21:25:36.750 174 12509.83 53.77 55288.72 88888.00 2008-06-22 21:25:36.875 174 12509.92 53.80 55288.70 88888.00 2008-06-22 21:25:37.000 174 172247.95 -57932.70 0.00 88888.00 2008-06-22 21:25:37.125 174 2172.82 -84215.73 -125698.5288888.00 2008-06-22 21:25:37.250 174 12509.88 53.83 55288.70 88888.00 2008-06-22 21:25:37.375 174 12509.88 53.83 55288.72 88888.00 2008-06-22 21:25:37.500 174 12509.88 53.80 55288.72 88888.00 2008-06-22 21:25:37.625 174 12509.83 53.83 55288.72 88888.00 2008-06-22 21:25:37.750 174 12509.75 53.80 55288.75 88888.00 2008-06-22 21:25:37.875 174 12509.73 53.80 55288.72 88888.00 2008-06-22 21:25:38.000 174 172247.95 -59526.30 0.00 88888.00 2008-06-22 21:25:38.125 174 2172.82 -84209.32 -127336.9588888.00 2008-06-22 21:25:38.250 174 12509.90 53.80 55288.68 88888.00 2008-06-22 21:25:38.375 174 12509.85 53.80 55288.70 88888.00 2008-06-22 21:25:38.500 174 12509.80 53.80 55288.72 88888.00 2008-06-22 21:25:38.625 174 12509.83 53.83 55288.72 88888.00 2008-06-22 21:25:38.750 174 12509.83 53.83 55288.72 88888.00 2008-06-22 21:25:38.875 174 12509.77 53.83 55288.72 88888.00 2008-06-22 21:25:39.000 174 173886.35 -56243.10 0.00 88888.00 2008-06-22 21:25:39.125 174 2172.82 -84202.93 -125698.5088888.00 2008-06-22 21:25:39.250 174 12509.77 53.85 55288.68 88888.00 2008-06-22 21:25:39.375 174 12509.75 53.83 55288.70 88888.00 2008-06-22 21:25:39.500 174 12509.73 53.83 55288.72 88888.00 2008-06-22 21:25:39.625 174 12509.73 53.85 55288.70 88888.00 2008-06-22 21:25:39.750 174 12509.70 53.88 55288.72 88888.00 2008-06-22 21:25:39.875 174 12509.73 53.88 55288.70 88888.00 2008-06-22 21:25:40.000 174 177163.15 -57913.50 0.00 88888.00 2008-06-22 21:25:40.125 174 2172.82 -84196.52 -122421.7088888.00 2008-06-22 21:25:40.250 174 12509.75 53.90 55288.70 88888.00 2008-06-22 21:25:40.375 174 12509.70 53.90 55288.72 88888.00 2008-06-22 21:25:40.500 174 12509.70 53.88 55288.72 88888.00 2008-06-22 21:25:40.625 174 12509.70 53.88 55288.72 88888.00 2008-06-22 21:25:40.750 174 12509.67 53.88 55288.72 88888.00 2008-06-22 21:25:40.875 174 12509.70 53.88 55288.75 88888.00 2008-06-22 21:25:41.000 174 178801.55 -54585.50 0.00 88888.00 2008-06-22 21:25:41.125 174 2172.82 -84190.12 -132252.1088888.00 2008-06-22 21:25:41.250 174 12509.77 53.90 55288.72 88888.00 2008-06-22 21:25:41.375 174 12509.75 53.90 55288.75 88888.00 2008-06-22 21:25:41.500 174 12509.75 53.88 55288.75 88888.00 2008-06-22 21:25:41.625 174 12509.77 53.90 55288.78 88888.00 2008-06-22 21:25:41.750 174 12509.77 53.90 55288.78 88888.00 2008-06-22 21:25:41.875 174 12509.77 53.90 55288.80 88888.00 2008-06-22 21:25:42.000 174 180439.95 -53247.90 0.00 88888.00 2008-06-22 21:25:42.125 174 2172.82 -84183.73 -125698.5288888.00 2008-06-22 21:25:42.250 174 12509.70 53.95 55288.78 88888.00 2008-06-22 21:25:42.375 174 12509.67 53.95 55288.78 88888.00 2008-06-22 21:25:42.500 174 12509.70 53.95 55288.78 88888.00 2008-06-22 21:25:42.625 174 12509.77 53.98 55288.80 88888.00 2008-06-22 21:25:42.750 174 12509.77 53.98 55288.82 88888.00 2008-06-22 21:25:42.875 174 12509.75 53.98 55288.80 88888.00 2008-06-22 21:25:43.000 174 180439.95 -49772.70 0.00 88888.00 2008-06-22 21:25:43.125 174 2172.82 -84177.32 -127336.9388888.00 2008-06-22 21:25:43.250 174 12509.75 53.95 55288.80 88888.00 2008-06-22 21:25:43.375 174 12509.70 53.95 55288.80 88888.00 2008-06-22 21:25:43.500 174 12509.65 53.98 55288.82 88888.00 2008-06-22 21:25:43.625 174 12509.70 53.98 55288.82 88888.00 2008-06-22 21:25:43.750 174 12509.70 54.00 55288.85 88888.00 2008-06-22 21:25:43.875 174 12509.70 54.00 55288.82 88888.00 2008-06-22 21:25:44.000 174 182078.35 -48102.30 0.00 88888.00 2008-06-22 21:25:44.125 174 2172.82 -84170.93 -127336.9088888.00 2008-06-22 21:25:44.250 174 12509.73 54.00 55288.82 88888.00 2008-06-22 21:25:44.375 174 12509.73 53.98 55288.85 88888.00 2008-06-22 21:25:44.500 174 12509.65 54.00 55288.88 88888.00 2008-06-22 21:25:44.625 174 12509.62 54.00 55288.85 88888.00 2008-06-22 21:25:44.750 174 12509.62 54.00 55288.85 88888.00 2008-06-22 21:25:44.875 174 12509.58 53.98 55288.82 88888.00 2008-06-22 21:25:45.000 174 185355.15 -48147.10 0.00 88888.00 2008-06-22 21:25:45.125 174 2172.82 -84164.52 -128975.3288888.00 2008-06-22 21:25:45.250 174 12509.67 54.08 55288.88 88888.00 2008-06-22 21:25:45.375 174 12509.70 54.05 55288.88 88888.00 2008-06-22 21:25:45.500 174 12509.67 54.02 55288.88 88888.00 2008-06-22 21:25:45.625 174 12509.65 54.02 55288.88 88888.00 2008-06-22 21:25:45.750 174 12509.65 54.05 55288.88 88888.00 2008-06-22 21:25:45.875 174 12509.70 54.05 55288.85 88888.00 2008-06-22 21:25:46.000 174 188631.95 -48166.30 0.00 88888.00 2008-06-22 21:25:46.125 174 2172.82 -84158.12 -125698.4888888.00 2008-06-22 21:25:46.250 174 12509.73 54.05 55288.88 88888.00 2008-06-22 21:25:46.375 174 12509.73 54.05 55288.88 88888.00 2008-06-22 21:25:46.500 174 12509.67 54.05 55288.88 88888.00 2008-06-22 21:25:46.625 174 12509.70 54.08 55288.88 88888.00 2008-06-22 21:25:46.750 174 12509.67 54.08 55288.88 88888.00 2008-06-22 21:25:46.875 174 12509.73 54.08 55288.88 88888.00 2008-06-22 21:25:47.000 174 190270.35 -43308.70 0.00 88888.00 2008-06-22 21:25:47.125 174 2172.82 -84151.73 -125698.5288888.00 2008-06-22 21:25:47.250 174 12509.77 54.08 55288.90 88888.00 2008-06-22 21:25:47.375 174 12509.70 54.12 55288.90 88888.00 2008-06-22 21:25:47.500 174 12509.67 54.12 55288.90 88888.00 2008-06-22 21:25:47.625 174 12509.73 54.15 55288.88 88888.00 2008-06-22 21:25:47.750 174 12509.77 54.12 55288.90 88888.00 2008-06-22 21:25:47.875 174 12509.83 54.15 55288.90 88888.00 2008-06-22 21:25:48.000 174 193547.15 -44876.70 0.00 88888.00 2008-06-22 21:25:48.125 174 2172.82 -84145.32 -128975.3288888.00 2008-06-22 21:25:48.250 174 12509.75 54.15 55288.90 88888.00 2008-06-22 21:25:48.375 174 12509.70 54.15 55288.93 88888.00 2008-06-22 21:25:48.500 174 12509.65 54.17 55288.93 88888.00 2008-06-22 21:25:48.625 174 12509.67 54.17 55288.93 88888.00 2008-06-22 21:25:48.750 174 12509.70 54.17 55288.93 88888.00 2008-06-22 21:25:48.875 174 12509.67 54.20 55288.90 88888.00 2008-06-22 21:25:49.000 174 198462.35 -46591.90 0.00 88888.00 2008-06-22 21:25:49.125 174 2172.82 -84138.93 -125698.5288888.00 2008-06-22 21:25:49.250 174 12509.62 54.23 55288.90 88888.00 2008-06-22 21:25:49.375 174 12509.60 54.23 55288.90 88888.00 2008-06-22 21:25:49.500 174 12509.62 54.23 55288.90 88888.00 2008-06-22 21:25:49.625 174 12509.75 54.23 55288.90 88888.00 2008-06-22 21:25:49.750 174 12509.77 54.23 55288.90 88888.00 2008-06-22 21:25:49.875 174 12509.75 54.25 55288.88 88888.00 2008-06-22 21:25:50.000 174 198462.35 -46502.30 0.00 88888.00 2008-06-22 21:25:50.125 174 2172.82 -84132.52 -124060.1588888.00 2008-06-22 21:25:50.250 174 12509.70 54.23 55288.85 88888.00 2008-06-22 21:25:50.375 174 12509.67 54.25 55288.88 88888.00 2008-06-22 21:25:50.500 174 12509.67 54.23 55288.85 88888.00 2008-06-22 21:25:50.625 174 12509.75 54.25 55288.88 88888.00 2008-06-22 21:25:50.750 174 12509.77 54.25 55288.88 88888.00 2008-06-22 21:25:50.875 174 12509.73 54.25 55288.90 88888.00 2008-06-22 21:25:51.000 174 203377.55 -46521.50 0.00 88888.00 2008-06-22 21:25:51.125 174 2172.82 -84126.12 -125698.5088888.00 2008-06-22 21:25:51.250 174 12509.73 54.33 55288.88 88888.00 2008-06-22 21:25:51.375 174 12509.75 54.30 55288.88 88888.00 2008-06-22 21:25:51.500 174 12509.70 54.27 55288.90 88888.00 2008-06-22 21:25:51.625 174 12509.65 54.30 55288.88 88888.00 2008-06-22 21:25:51.750 174 12509.62 54.30 55288.88 88888.00 2008-06-22 21:25:51.875 174 12509.65 54.33 55288.88 88888.00 2008-06-22 21:25:52.000 174 205015.95 -48134.30 0.00 88888.00 2008-06-22 21:25:52.125 174 2172.82 -84119.73 -127336.9088888.00 2008-06-22 21:25:52.250 174 12509.75 54.35 55288.82 88888.00 2008-06-22 21:25:52.375 174 12509.73 54.35 55288.80 88888.00 2008-06-22 21:25:52.500 174 12509.62 54.35 55288.82 88888.00 2008-06-22 21:25:52.625 174 12509.73 54.38 55288.85 88888.00 2008-06-22 21:25:52.750 174 12509.75 54.38 55288.85 88888.00 2008-06-22 21:25:52.875 174 12509.67 54.38 55288.88 88888.00 2008-06-22 21:25:53.000 174 208292.75 -44921.50 0.00 88888.00 2008-06-22 21:25:53.125 174 2172.82 -84113.32 -125698.5288888.00 2008-06-22 21:25:53.250 174 12509.73 54.38 55288.90 88888.00 2008-06-22 21:25:53.375 174 12509.73 54.38 55288.93 88888.00 2008-06-22 21:25:53.500 174 12509.70 54.38 55288.93 88888.00 2008-06-22 21:25:53.625 174 12509.73 54.38 55288.93 88888.00 2008-06-22 21:25:53.750 174 12509.77 54.38 55288.93 88888.00 2008-06-22 21:25:53.875 174 12509.75 54.40 55288.93 88888.00 2008-06-22 21:25:54.000 174 -209499.25-43622.30 0.00 88888.00 2008-06-22 21:25:54.125 174 2172.82 -84106.93 -125698.5088888.00 2008-06-22 21:25:54.250 174 12509.83 54.42 55288.90 88888.00 2008-06-22 21:25:54.375 174 12509.85 54.40 55288.90 88888.00 2008-06-22 21:25:54.500 174 12509.88 54.42 55288.93 88888.00 2008-06-22 21:25:54.625 174 12509.92 54.42 55288.93 88888.00 2008-06-22 21:25:54.750 174 12509.90 54.42 55288.93 88888.00 2008-06-22 21:25:54.875 174 12509.85 54.42 55288.93 88888.00 2008-06-22 21:25:55.000 174 -206222.45-44908.70 0.00 88888.00 2008-06-22 21:25:55.125 174 2172.82 -84100.52 -127336.8588888.00 2008-06-22 21:25:55.250 174 12509.85 54.42 55288.90 88888.00 2008-06-22 21:25:55.375 174 12509.85 54.42 55288.90 88888.00 2008-06-22 21:25:55.500 174 12509.88 54.40 55288.93 88888.00 2008-06-22 21:25:55.625 174 12509.83 54.42 55288.93 88888.00 2008-06-22 21:25:55.750 174 12509.75 54.42 55288.93 88888.00 2008-06-22 21:25:55.875 174 12509.77 54.42 55288.93 88888.00 2008-06-22 21:25:56.000 174 -206222.45-44927.90 0.00 88888.00 2008-06-22 21:25:56.125 174 2172.82 -84094.12 -127336.9088888.00 2008-06-22 21:25:56.250 174 12509.80 54.45 55288.90 88888.00 2008-06-22 21:25:56.375 174 12509.80 54.45 55288.90 88888.00 2008-06-22 21:25:56.500 174 12509.83 54.48 55288.93 88888.00 2008-06-22 21:25:56.625 174 12509.80 54.48 55288.93 88888.00 2008-06-22 21:25:56.750 174 12509.77 54.45 55288.93 88888.00 2008-06-22 21:25:56.875 174 12509.85 54.45 55288.93 88888.00 2008-06-22 21:25:57.000 174 -206222.45-43238.30 0.00 88888.00 2008-06-22 21:25:57.125 174 2172.82 -84087.73 -125698.5088888.00 2008-06-22 21:25:57.250 174 12509.90 54.45 55288.93 88888.00 2008-06-22 21:25:57.375 174 12509.98 54.45 55288.95 88888.00 2008-06-22 21:25:57.500 174 12509.95 54.45 55288.93 88888.00 2008-06-22 21:25:57.625 174 12509.98 54.48 55288.93 88888.00 2008-06-22 21:25:57.750 174 12509.95 54.45 55288.93 88888.00 2008-06-22 21:25:57.875 174 12509.92 54.45 55288.95 88888.00 2008-06-22 21:25:58.000 174 -202945.65-39999.90 0.00 88888.00 2008-06-22 21:25:58.125 174 2172.82 -84081.32 -127336.8888888.00 2008-06-22 21:25:58.250 174 12509.85 54.50 55288.95 88888.00 2008-06-22 21:25:58.375 174 12509.80 54.52 55288.97 88888.00 2008-06-22 21:25:58.500 174 12509.80 54.50 55288.97 88888.00 2008-06-22 21:25:58.625 174 12509.88 54.52 55288.95 88888.00 2008-06-22 21:25:58.750 174 12509.85 54.50 55288.97 88888.00 2008-06-22 21:25:58.875 174 12509.85 54.50 55289.00 88888.00 2008-06-22 21:25:59.000 174 -202945.65-38323.10 0.00 88888.00 2008-06-22 21:25:59.125 174 2172.82 -84074.93 -125698.4888888.00 2008-06-22 21:25:59.250 174 12509.88 54.50 55289.00 88888.00 2008-06-22 21:25:59.375 174 12509.88 54.50 55289.03 88888.00 2008-06-22 21:25:59.500 174 12509.88 54.50 55289.03 88888.00 2008-06-22 21:25:59.625 174 12509.83 54.50 55289.00 88888.00 2008-06-22 21:25:59.750 174 12509.80 54.50 55289.00 88888.00 2008-06-22 21:25:59.875 174 12509.80 54.50 55289.05 88888.00 2008-06-22 21:26:00.000 174 -201307.25-36748.70 0.00 88888.00 2008-06-22 21:26:00.125 174 2172.82 -84068.52 -124060.0788888.00 2008-06-22 21:26:00.250 174 12509.85 54.52 55289.00 88888.00 2008-06-22 21:26:00.375 174 12509.83 54.55 55289.03 88888.00 2008-06-22 21:26:00.500 174 12509.75 54.52 55289.05 88888.00 2008-06-22 21:26:00.625 174 12509.77 54.52 55289.05 88888.00 2008-06-22 21:26:00.750 174 12509.83 54.52 55289.03 88888.00 2008-06-22 21:26:00.875 174 12509.77 54.50 55289.03 88888.00 2008-06-22 21:26:01.000 174 -201307.25-36831.90 0.00 88888.00 2008-06-22 21:26:01.125 174 2172.82 -84062.12 -127336.9088888.00 2008-06-22 21:26:01.250 174 12509.70 54.52 55289.00 88888.00 2008-06-22 21:26:01.375 174 12509.73 54.52 55289.03 88888.00 2008-06-22 21:26:01.500 174 12509.73 54.52 55289.05 88888.00 2008-06-22 21:26:01.625 174 12509.80 54.55 55289.05 88888.00 2008-06-22 21:26:01.750 174 12509.77 54.52 55289.07 88888.00 2008-06-22 21:26:01.875 174 12509.70 54.50 55289.07 88888.00 2008-06-22 21:26:02.000 174 -199668.85-30291.10 0.00 88888.00 2008-06-22 21:26:02.125 174 2172.82 -84055.73 -130613.7088888.00 2008-06-22 21:26:02.250 174 12509.67 54.55 55289.12 88888.00 2008-06-22 21:26:02.375 174 12509.70 54.55 55289.12 88888.00 2008-06-22 21:26:02.500 174 12509.60 54.55 55289.12 88888.00 2008-06-22 21:26:02.625 174 12509.65 54.58 55289.10 88888.00 2008-06-22 21:26:02.750 174 12509.73 54.55 55289.10 88888.00 2008-06-22 21:26:02.875 174 12509.67 54.55 55289.12 88888.00 2008-06-22 21:26:03.000 174 -196392.05-28646.30 0.00 88888.00 2008-06-22 21:26:03.125 174 2172.82 -84049.32 -125698.5288888.00 2008-06-22 21:26:03.250 174 12509.70 54.62 55289.18 88888.00 2008-06-22 21:26:03.375 174 12509.67 54.58 55289.15 88888.00 2008-06-22 21:26:03.500 174 12509.60 54.58 55289.18 88888.00 2008-06-22 21:26:03.625 174 12509.58 54.60 55289.18 88888.00 2008-06-22 21:26:03.750 174 12509.55 54.60 55289.15 88888.00 2008-06-22 21:26:03.875 174 12509.50 54.58 55289.15 88888.00 2008-06-22 21:26:04.000 174 -199668.85-26636.70 0.00 88888.00 2008-06-22 21:26:04.125 174 2172.82 -84042.93 -125698.5088888.00 2008-06-22 21:26:04.250 174 12509.65 54.58 55289.15 88888.00 2008-06-22 21:26:04.375 174 12509.60 54.60 55289.20 88888.00 2008-06-22 21:26:04.500 174 12509.60 54.58 55289.20 88888.00 2008-06-22 21:26:04.625 174 12509.60 54.58 55289.20 88888.00 2008-06-22 21:26:04.750 174 12509.58 54.58 55289.20 88888.00 2008-06-22 21:26:04.875 174 12509.55 54.62 55289.22 88888.00 2008-06-22 21:26:05.000 174 -196392.05-21983.90 0.00 88888.00 2008-06-22 21:26:05.125 174 2172.82 -84036.52 -125698.4888888.00 2008-06-22 21:26:05.250 174 12509.55 54.58 55289.25 88888.00 2008-06-22 21:26:05.375 174 12509.52 54.55 55289.25 88888.00 2008-06-22 21:26:05.500 174 12509.52 54.55 55289.25 88888.00 2008-06-22 21:26:05.625 174 12509.58 54.55 55289.22 88888.00 2008-06-22 21:26:05.750 174 12509.55 54.58 55289.25 88888.00 2008-06-22 21:26:05.875 174 12509.52 54.60 55289.25 88888.00 2008-06-22 21:26:06.000 174 -198030.45-22067.10 0.00 88888.00 2008-06-22 21:26:06.125 174 2172.82 -84030.12 -127336.9588888.00 2008-06-22 21:26:06.250 174 12509.45 54.60 55289.25 88888.00 2008-06-22 21:26:06.375 174 12509.42 54.60 55289.28 88888.00 2008-06-22 21:26:06.500 174 12509.40 54.62 55289.30 88888.00 2008-06-22 21:26:06.625 174 12509.45 54.62 55289.30 88888.00 2008-06-22 21:26:06.750 174 12509.42 54.62 55289.30 88888.00 2008-06-22 21:26:06.875 174 12509.45 54.60 55289.30 88888.00 2008-06-22 21:26:07.000 174 -194753.65-17196.70 0.00 88888.00 2008-06-22 21:26:07.125 174 2172.82 -84023.73 -125698.5288888.00 2008-06-22 21:26:07.250 174 12509.38 54.62 55289.32 88888.00 2008-06-22 21:26:07.375 174 12509.38 54.62 55289.32 88888.00 2008-06-22 21:26:07.500 174 12509.30 54.62 55289.32 88888.00 2008-06-22 21:26:07.625 174 12509.35 54.62 55289.35 88888.00 2008-06-22 21:26:07.750 174 12509.38 54.65 55289.32 88888.00 2008-06-22 21:26:07.875 174 12509.40 54.60 55289.35 88888.00 2008-06-22 21:26:08.000 174 -196392.05-15551.90 0.00 88888.00 2008-06-22 21:26:08.125 174 2172.82 -84017.32 -127336.9088888.00 2008-06-22 21:26:08.250 174 12509.35 54.62 55289.32 88888.00 2008-06-22 21:26:08.375 174 12509.30 54.60 55289.30 88888.00 2008-06-22 21:26:08.500 174 12509.23 54.60 55289.32 88888.00 2008-06-22 21:26:08.625 174 12509.25 54.62 55289.35 88888.00 2008-06-22 21:26:08.750 174 12509.27 54.62 55289.38 88888.00 2008-06-22 21:26:08.875 174 12509.27 54.62 55289.38 88888.00 2008-06-22 21:26:09.000 174 -194753.65-13926.30 0.00 88888.00 2008-06-22 21:26:09.125 174 2172.82 -84010.93 -127336.9388888.00 2008-06-22 21:26:09.250 174 12509.33 54.60 55289.38 88888.00 2008-06-22 21:26:09.375 174 12509.33 54.60 55289.40 88888.00 2008-06-22 21:26:09.500 174 12509.30 54.62 55289.43 88888.00 2008-06-22 21:26:09.625 174 12509.35 54.65 55289.40 88888.00 2008-06-22 21:26:09.750 174 12509.40 54.65 55289.43 88888.00 2008-06-22 21:26:09.875 174 12509.33 54.67 55289.40 88888.00 2008-06-22 21:26:10.000 174 -194753.65-12268.70 0.00 88888.00 2008-06-22 21:26:10.125 174 2172.82 -84004.52 -127336.9388888.00 2008-06-22 21:26:10.250 174 12509.25 54.65 55289.43 88888.00 2008-06-22 21:26:10.375 174 12509.27 54.65 55289.40 88888.00 2008-06-22 21:26:10.500 174 12509.20 54.65 55289.40 88888.00 2008-06-22 21:26:10.625 174 12509.17 54.67 55289.40 88888.00 2008-06-22 21:26:10.750 174 12509.17 54.65 55289.40 88888.00 2008-06-22 21:26:10.875 174 12509.20 54.65 55289.43 88888.00 2008-06-22 21:26:11.000 174 -193115.25-5721.50 0.00 88888.00 2008-06-22 21:26:11.125 174 2172.82 -83998.12 -130613.7588888.00 2008-06-22 21:26:11.250 174 12509.12 54.67 55289.50 88888.00 2008-06-22 21:26:11.375 174 12509.17 54.67 55289.50 88888.00 2008-06-22 21:26:11.500 174 12509.12 54.67 55289.50 88888.00 2008-06-22 21:26:11.625 174 12509.08 54.67 55289.47 88888.00 2008-06-22 21:26:11.750 174 12509.05 54.67 55289.47 88888.00 2008-06-22 21:26:11.875 174 12509.10 54.67 55289.47 88888.00 2008-06-22 21:26:12.000 174 -193115.25-4083.10 0.00 88888.00 2008-06-22 21:26:12.125 174 2172.82 -83991.73 -125698.5088888.00 2008-06-22 21:26:12.250 174 12509.00 54.65 55289.53 88888.00 2008-06-22 21:26:12.375 174 12509.00 54.65 55289.53 88888.00 2008-06-22 21:26:12.500 174 12509.02 54.67 55289.55 88888.00 2008-06-22 21:26:12.625 174 12509.05 54.67 55289.53 88888.00 2008-06-22 21:26:12.750 174 12509.05 54.65 55289.55 88888.00 2008-06-22 21:26:12.875 174 12509.00 54.65 55289.57 88888.00 2008-06-22 21:26:13.000 174 -193115.25-4006.30 0.00 88888.00 2008-06-22 21:26:13.125 174 2172.82 -83985.32 -130613.6888888.00 2008-06-22 21:26:13.250 174 12509.05 54.67 55289.53 88888.00 2008-06-22 21:26:13.375 174 12509.05 54.67 55289.55 88888.00 2008-06-22 21:26:13.500 174 12509.02 54.67 55289.57 88888.00 2008-06-22 21:26:13.625 174 12509.00 54.67 55289.57 88888.00 2008-06-22 21:26:13.750 174 12508.95 54.70 55289.57 88888.00 2008-06-22 21:26:13.875 174 12508.98 54.67 55289.55 88888.00 2008-06-22 21:26:14.000 174 -191476.85-780.70 0.00 88888.00 2008-06-22 21:26:14.125 174 2172.82 -83978.93 -127336.9088888.00 2008-06-22 21:26:14.250 174 12508.98 54.67 55289.55 88888.00 2008-06-22 21:26:14.375 174 12508.95 54.67 55289.55 88888.00 2008-06-22 21:26:14.500 174 12508.92 54.70 55289.55 88888.00 2008-06-22 21:26:14.625 174 12509.00 54.67 55289.57 88888.00 2008-06-22 21:26:14.750 174 12509.02 54.67 55289.60 88888.00 2008-06-22 21:26:14.875 174 12508.98 54.67 55289.57 88888.00 2008-06-22 21:26:15.000 174 -189838.45-831.90 0.00 88888.00 2008-06-22 21:26:15.125 174 2172.82 -83972.52 -125698.5088888.00 2008-06-22 21:26:15.250 174 12508.85 54.70 55289.60 88888.00 2008-06-22 21:26:15.375 174 12508.85 54.70 55289.60 88888.00 2008-06-22 21:26:15.500 174 12508.83 54.70 55289.60 88888.00 2008-06-22 21:26:15.625 174 12508.83 54.70 55289.60 88888.00 2008-06-22 21:26:15.750 174 12508.80 54.67 55289.60 88888.00 2008-06-22 21:26:15.875 174 12508.83 54.70 55289.57 88888.00 2008-06-22 21:26:16.000 174 -189838.422432.10 0.00 88888.00 2008-06-22 21:26:16.125 174 2172.82 -83966.12 -125698.5288888.00 2008-06-22 21:26:16.250 174 12508.92 54.67 55289.65 88888.00 2008-06-22 21:26:16.375 174 12508.85 54.67 55289.68 88888.00 2008-06-22 21:26:16.500 174 12508.83 54.67 55289.68 88888.00 2008-06-22 21:26:16.625 174 12508.88 54.67 55289.65 88888.00 2008-06-22 21:26:16.750 174 12508.90 54.70 55289.68 88888.00 2008-06-22 21:26:16.875 174 12508.88 54.67 55289.68 88888.00 2008-06-22 21:26:17.000 174 -189838.429824.10 0.00 88888.00 2008-06-22 21:26:17.125 174 2172.82 -83959.73 -125698.4888888.00 2008-06-22 21:26:17.250 174 12508.85 54.70 55289.70 88888.00 2008-06-22 21:26:17.375 174 12508.80 54.67 55289.70 88888.00 2008-06-22 21:26:17.500 174 12508.77 54.65 55289.72 88888.00 2008-06-22 21:26:17.625 174 12508.83 54.67 55289.70 88888.00 2008-06-22 21:26:17.750 174 12508.83 54.67 55289.70 88888.00 2008-06-22 21:26:17.875 174 12508.80 54.67 55289.72 88888.00 2008-06-22 21:26:18.000 174 206438.60 -193115.236598.50 88888.00 2008-06-22 21:26:18.125 174 2172.82 -83953.32 -127336.9388888.00 2008-06-22 21:26:18.250 174 12508.77 54.67 55289.68 88888.00 2008-06-22 21:26:18.375 174 12508.75 54.67 55289.68 88888.00 2008-06-22 21:26:18.500 174 12508.73 54.67 55289.70 88888.00 2008-06-22 21:26:18.625 174 12508.67 54.65 55289.72 88888.00 2008-06-22 21:26:18.750 174 12508.67 54.67 55289.70 88888.00 2008-06-22 21:26:18.875 174 12508.75 54.67 55289.70 88888.00 2008-06-22 21:26:19.000 174 -191476.838204.90 0.00 88888.00 2008-06-22 21:26:19.125 174 2172.82 -83946.93 -130613.7388888.00 2008-06-22 21:26:19.250 174 12508.75 54.65 55289.70 88888.00 2008-06-22 21:26:19.375 174 12508.70 54.65 55289.70 88888.00 2008-06-22 21:26:19.500 174 12508.67 54.65 55289.68 88888.00 2008-06-22 21:26:19.625 174 12508.73 54.67 55289.68 88888.00 2008-06-22 21:26:19.750 174 12508.73 54.67 55289.70 88888.00 2008-06-22 21:26:19.875 174 12508.67 54.67 55289.72 88888.00 2008-06-22 21:26:20.000 174 203161.80 -191476.8311436.90 88888.00 2008-06-22 21:26:20.125 174 2172.82 -83940.52 -125698.5288888.00 2008-06-22 21:26:20.250 174 12508.73 54.65 55289.75 88888.00 2008-06-22 21:26:20.375 174 12508.75 54.65 55289.75 88888.00 2008-06-22 21:26:20.500 174 12508.77 54.67 55289.70 88888.00 2008-06-22 21:26:20.625 174 12508.77 54.67 55289.72 88888.00 2008-06-22 21:26:20.750 174 12508.67 54.67 55289.72 88888.00 2008-06-22 21:26:20.875 174 12508.65 54.65 55289.72 88888.00 2008-06-22 21:26:21.000 174 201523.40 -193115.2311424.10 88888.00 2008-06-22 21:26:21.125 174 2172.82 -83934.12 -128975.3088888.00 2008-06-22 21:26:21.250 174 12508.62 54.67 55289.72 88888.00 2008-06-22 21:26:21.375 174 12508.65 54.67 55289.70 88888.00 2008-06-22 21:26:21.500 174 12508.62 54.65 55289.75 88888.00 2008-06-22 21:26:21.625 174 12508.65 54.65 55289.75 88888.00 2008-06-22 21:26:21.750 174 12508.67 54.67 55289.75 88888.00 2008-06-22 21:26:21.875 174 12508.62 54.67 55289.78 88888.00 2008-06-22 21:26:22.000 174 190054.60 -191476.8313030.50 88888.00 2008-06-22 21:26:22.125 174 2172.82 -83927.73 -132252.1088888.00 2008-06-22 21:26:22.250 174 12508.55 54.70 55289.78 88888.00 2008-06-22 21:26:22.375 174 12508.60 54.67 55289.78 88888.00 2008-06-22 21:26:22.500 174 12508.58 54.65 55289.78 88888.00 2008-06-22 21:26:22.625 174 12508.55 54.67 55289.78 88888.00 2008-06-22 21:26:22.750 174 12508.50 54.67 55289.78 88888.00 2008-06-22 21:26:22.875 174 12508.58 54.67 55289.80 88888.00 2008-06-22 21:26:23.000 174 198246.60 -193115.2312921.70 88888.00 2008-06-22 21:26:23.125 174 2172.82 -83921.32 -125698.5088888.00 2008-06-22 21:26:23.250 174 12508.65 54.65 55289.80 88888.00 2008-06-22 21:26:23.375 174 12508.58 54.65 55289.80 88888.00 2008-06-22 21:26:23.500 174 12508.50 54.62 55289.80 88888.00 2008-06-22 21:26:23.625 174 12508.52 54.65 55289.82 88888.00 2008-06-22 21:26:23.750 174 12508.50 54.62 55289.82 88888.00 2008-06-22 21:26:23.875 174 12508.50 54.65 55289.82 88888.00 2008-06-22 21:26:24.000 174 190054.60 -191476.8314681.70 88888.00 2008-06-22 21:26:24.125 174 2172.82 -83914.93 -125698.5588888.00 2008-06-22 21:26:24.250 174 12508.50 54.67 55289.80 88888.00 2008-06-22 21:26:24.375 174 12508.50 54.65 55289.80 88888.00 2008-06-22 21:26:24.500 174 12508.48 54.65 55289.80 88888.00 2008-06-22 21:26:24.625 174 12508.48 54.65 55289.80 88888.00 2008-06-22 21:26:24.750 174 12508.42 54.62 55289.80 88888.00 2008-06-22 21:26:24.875 174 12508.42 54.62 55289.80 88888.00 2008-06-22 21:26:25.000 174 186777.80 -193115.2314662.50 88888.00 2008-06-22 21:26:25.125 174 2172.82 -83908.52 -127336.8888888.00 2008-06-22 21:26:25.250 174 12508.40 54.67 55289.78 88888.00 2008-06-22 21:26:25.375 174 12508.45 54.67 55289.78 88888.00 2008-06-22 21:26:25.500 174 12508.48 54.67 55289.80 88888.00 2008-06-22 21:26:25.625 174 12508.50 54.67 55289.78 88888.00 2008-06-22 21:26:25.750 174 12508.50 54.67 55289.78 88888.00 2008-06-22 21:26:25.875 174 12508.50 54.67 55289.78 88888.00 2008-06-22 21:26:26.000 174 181862.60 -193115.2312908.90 88888.00 2008-06-22 21:26:26.125 174 2172.82 -83902.12 -128975.3088888.00 2008-06-22 21:26:26.250 174 12508.38 54.65 55289.78 88888.00 2008-06-22 21:26:26.375 174 12508.45 54.65 55289.80 88888.00 2008-06-22 21:26:26.500 174 12508.52 54.62 55289.80 88888.00 2008-06-22 21:26:26.625 174 12508.58 54.62 55289.80 88888.00 2008-06-22 21:26:26.750 174 12508.55 54.65 55289.80 88888.00 2008-06-22 21:26:26.875 174 12508.50 54.62 55289.85 88888.00 2008-06-22 21:26:27.000 174 188416.20 -194753.6216192.10 88888.00 2008-06-22 21:26:27.125 174 2172.82 -83895.73 -125698.5088888.00 2008-06-22 21:26:27.250 174 12508.50 54.62 55289.80 88888.00 2008-06-22 21:26:27.375 174 12508.58 54.62 55289.80 88888.00 2008-06-22 21:26:27.500 174 12508.55 54.60 55289.82 88888.00 2008-06-22 21:26:27.625 174 12508.55 54.62 55289.82 88888.00 2008-06-22 21:26:27.750 174 12508.58 54.65 55289.85 88888.00 2008-06-22 21:26:27.875 174 12508.58 54.62 55289.85 88888.00 2008-06-22 21:26:28.000 174 188416.20 -196392.0217920.10 88888.00 2008-06-22 21:26:28.125 174 2172.82 -83889.32 -127336.9088888.00 2008-06-22 21:26:28.250 174 12508.45 54.62 55289.82 88888.00 2008-06-22 21:26:28.375 174 12508.42 54.58 55289.80 88888.00 2008-06-22 21:26:28.500 174 12508.38 54.60 55289.82 88888.00 2008-06-22 21:26:28.625 174 12508.35 54.62 55289.82 88888.00 2008-06-22 21:26:28.750 174 12508.38 54.62 55289.85 88888.00 2008-06-22 21:26:28.875 174 12508.42 54.62 55289.85 88888.00 2008-06-22 21:26:29.000 174 183501.00 -194753.6219468.90 88888.00 2008-06-22 21:26:29.125 174 2172.82 -83882.93 -127336.9388888.00 2008-06-22 21:26:29.250 174 12508.40 54.62 55289.88 88888.00 2008-06-22 21:26:29.375 174 12508.40 54.60 55289.88 88888.00 2008-06-22 21:26:29.500 174 12508.42 54.62 55289.85 88888.00 2008-06-22 21:26:29.625 174 12508.52 54.65 55289.88 88888.00 2008-06-22 21:26:29.750 174 12508.52 54.65 55289.90 88888.00 2008-06-22 21:26:29.875 174 12508.45 54.60 55289.90 88888.00 2008-06-22 21:26:30.000 174 180224.20 -196392.0221171.30 88888.00 2008-06-22 21:26:30.125 174 2172.82 -83876.52 -127336.9088888.00 2008-06-22 21:26:30.250 174 12508.33 54.60 55289.88 88888.00 2008-06-22 21:26:30.375 174 12508.30 54.62 55289.90 88888.00 2008-06-22 21:26:30.500 174 12508.27 54.62 55289.93 88888.00 2008-06-22 21:26:30.625 174 12508.35 54.62 55289.88 88888.00 2008-06-22 21:26:30.750 174 12508.38 54.62 55289.88 88888.00 2008-06-22 21:26:30.875 174 12508.35 54.60 55289.85 88888.00 2008-06-22 21:26:31.000 174 183501.00 -194753.6217875.30 88888.00 2008-06-22 21:26:31.125 174 2172.82 -83870.12 -127336.9588888.00 2008-06-22 21:26:31.250 174 12508.35 54.60 55289.82 88888.00 2008-06-22 21:26:31.375 174 12508.27 54.62 55289.85 88888.00 2008-06-22 21:26:31.500 174 12508.27 54.60 55289.85 88888.00 2008-06-22 21:26:31.625 174 12508.25 54.60 55289.82 88888.00 2008-06-22 21:26:31.750 174 12508.23 54.60 55289.85 88888.00 2008-06-22 21:26:31.875 174 12508.17 54.62 55289.88 88888.00 2008-06-22 21:26:32.000 174 176947.40 -196392.0221273.70 88888.00 2008-06-22 21:26:32.125 174 2172.82 -83863.73 -128975.3088888.00 2008-06-22 21:26:32.250 174 12508.33 54.62 55289.88 88888.00 2008-06-22 21:26:32.375 174 12508.25 54.65 55289.90 88888.00 2008-06-22 21:26:32.500 174 12508.20 54.62 55289.90 88888.00 2008-06-22 21:26:32.625 174 12508.27 54.65 55289.88 88888.00 2008-06-22 21:26:32.750 174 12508.23 54.62 55289.88 88888.00 2008-06-22 21:26:32.875 174 12508.25 54.62 55289.85 88888.00 2008-06-22 21:26:33.000 174 168755.40 -194753.6219494.50 88888.00 2008-06-22 21:26:33.125 174 2172.82 -83857.32 -132252.1288888.00 2008-06-22 21:26:33.250 174 12508.12 54.65 55289.88 88888.00 2008-06-22 21:26:33.375 174 12508.10 54.65 55289.88 88888.00 2008-06-22 21:26:33.500 174 12508.12 54.62 55289.90 88888.00 2008-06-22 21:26:33.625 174 12508.20 54.65 55289.88 88888.00 2008-06-22 21:26:33.750 174 12508.17 54.65 55289.85 88888.00 2008-06-22 21:26:33.875 174 12508.15 54.62 55289.88 88888.00 2008-06-22 21:26:34.000 174 165478.60 -193115.2319641.70 88888.00 2008-06-22 21:26:34.125 174 2172.82 -83850.93 -128975.3088888.00 2008-06-22 21:26:34.250 174 12508.10 54.65 55289.88 88888.00 2008-06-22 21:26:34.375 174 12508.12 54.65 55289.85 88888.00 2008-06-22 21:26:34.500 174 12508.12 54.65 55289.88 88888.00 2008-06-22 21:26:34.625 174 12508.15 54.65 55289.88 88888.00 2008-06-22 21:26:34.750 174 12508.15 54.67 55289.88 88888.00 2008-06-22 21:26:34.875 174 12508.17 54.67 55289.88 88888.00 2008-06-22 21:26:35.000 174 162201.80 -193115.2321190.50 88888.00 2008-06-22 21:26:35.125 174 2172.82 -83844.52 -125698.5288888.00 2008-06-22 21:26:35.250 174 12508.08 54.65 55289.90 88888.00 2008-06-22 21:26:35.375 174 12508.15 54.67 55289.90 88888.00 2008-06-22 21:26:35.500 174 12508.17 54.62 55289.88 88888.00 2008-06-22 21:26:35.625 174 12508.20 54.65 55289.88 88888.00 2008-06-22 21:26:35.750 174 12508.15 54.65 55289.90 88888.00 2008-06-22 21:26:35.875 174 12508.15 54.67 55289.93 88888.00 2008-06-22 21:26:36.000 174 162201.80 -191476.8322777.70 88888.00 2008-06-22 21:26:36.125 174 2172.82 -83838.12 -128975.3588888.00 2008-06-22 21:26:36.250 174 12508.02 54.67 55289.90 88888.00 2008-06-22 21:26:36.375 174 12508.02 54.67 55289.90 88888.00 2008-06-22 21:26:36.500 174 12508.02 54.70 55289.90 88888.00 2008-06-22 21:26:36.625 174 12508.05 54.70 55289.93 88888.00 2008-06-22 21:26:36.750 174 12508.05 54.70 55289.93 88888.00 2008-06-22 21:26:36.875 174 12508.02 54.70 55289.90 88888.00 2008-06-22 21:26:37.000 174 162201.80 -191476.8322803.30 88888.00 2008-06-22 21:26:37.125 174 2172.82 -83831.73 -127336.9088888.00 2008-06-22 21:26:37.250 174 12508.10 54.67 55289.90 88888.00 2008-06-22 21:26:37.375 174 12508.05 54.70 55289.90 88888.00 2008-06-22 21:26:37.500 174 12507.98 54.73 55289.93 88888.00 2008-06-22 21:26:37.625 174 12507.98 54.75 55289.93 88888.00 2008-06-22 21:26:37.750 174 12507.95 54.73 55289.90 88888.00 2008-06-22 21:26:37.875 174 12507.95 54.73 55289.90 88888.00 2008-06-22 21:26:38.000 174 150733.00 -184923.2322784.10 88888.00 2008-06-22 21:26:38.125 174 2172.82 -83825.32 -125698.5088888.00 2008-06-22 21:26:38.250 174 12507.90 54.77 55289.90 88888.00 2008-06-22 21:26:38.375 174 12507.90 54.77 55289.93 88888.00 2008-06-22 21:26:38.500 174 12507.95 54.77 55289.93 88888.00 2008-06-22 21:26:38.625 174 12507.98 54.77 55289.93 88888.00 2008-06-22 21:26:38.750 174 12507.95 54.75 55289.93 88888.00 2008-06-22 21:26:38.875 174 12507.98 54.75 55289.93 88888.00 2008-06-22 21:26:39.000 174 150733.00 -184923.2324428.90 88888.00 2008-06-22 21:26:39.125 174 2172.82 -83818.93 -125698.5088888.00 2008-06-22 21:26:39.250 174 12507.92 54.75 55289.95 88888.00 2008-06-22 21:26:39.375 174 12507.90 54.75 55289.95 88888.00 2008-06-22 21:26:39.500 174 12507.88 54.75 55289.95 88888.00 2008-06-22 21:26:39.625 174 12507.88 54.75 55289.93 88888.00 2008-06-22 21:26:39.750 174 12507.88 54.77 55289.93 88888.00 2008-06-22 21:26:39.875 174 12507.92 54.83 55289.95 88888.00 2008-06-22 21:26:40.000 174 150733.00 -181646.4226124.90 88888.00 2008-06-22 21:26:40.125 174 2172.82 -83812.52 -125698.5288888.00 2008-06-22 21:26:40.250 174 12507.85 54.80 55289.97 88888.00 2008-06-22 21:26:40.375 174 12507.85 54.83 55289.97 88888.00 2008-06-22 21:26:40.500 174 12507.85 54.83 55289.95 88888.00 2008-06-22 21:26:40.625 174 12507.90 54.85 55289.93 88888.00 2008-06-22 21:26:40.750 174 12507.85 54.83 55289.95 88888.00 2008-06-22 21:26:40.875 174 12507.83 54.85 55289.95 88888.00 2008-06-22 21:26:41.000 174 144179.40 -181646.4224403.30 88888.00 2008-06-22 21:26:41.125 174 2172.82 -83806.12 -127336.9088888.00 2008-06-22 21:26:41.250 174 12507.83 54.83 55289.95 88888.00 2008-06-22 21:26:41.375 174 12507.85 54.85 55289.97 88888.00 2008-06-22 21:26:41.500 174 12507.77 54.85 55290.03 88888.00 2008-06-22 21:26:41.625 174 12507.80 54.88 55290.00 88888.00 2008-06-22 21:26:41.750 174 12507.90 54.88 55290.00 88888.00 2008-06-22 21:26:41.875 174 12507.95 54.88 55290.03 88888.00 2008-06-22 21:26:42.000 174 140902.60 -180008.0227673.70 88888.00 2008-06-22 21:26:42.125 174 2172.82 -83799.73 -130613.7088888.00 2008-06-22 21:26:42.250 174 12507.80 54.88 55290.00 88888.00 2008-06-22 21:26:42.375 174 12507.88 54.88 55290.03 88888.00 2008-06-22 21:26:42.500 174 12507.92 54.90 55290.03 88888.00 2008-06-22 21:26:42.625 174 12507.92 54.92 55290.00 88888.00 2008-06-22 21:26:42.750 174 12507.83 54.92 55290.00 88888.00 2008-06-22 21:26:42.875 174 12507.80 54.92 55290.00 88888.00 2008-06-22 21:26:43.000 174 149094.60 -175092.8329312.10 88888.00 2008-06-22 21:26:43.125 174 2172.82 -83793.32 -127336.9088888.00 2008-06-22 21:26:43.250 174 12507.88 54.92 55290.00 88888.00 2008-06-22 21:26:43.375 174 12507.77 54.92 55290.00 88888.00 2008-06-22 21:26:43.500 174 12507.73 54.92 55290.00 88888.00 2008-06-22 21:26:43.625 174 12507.85 54.95 55290.00 88888.00 2008-06-22 21:26:43.750 174 12507.77 54.95 55290.00 88888.00 2008-06-22 21:26:43.875 174 12507.77 54.95 55290.00 88888.00 2008-06-22 21:26:44.000 174 147456.20 -173454.4227686.50 88888.00 2008-06-22 21:26:44.125 174 2172.82 -83786.93 -132252.1088888.00 2008-06-22 21:26:44.250 174 12507.83 54.98 55289.97 88888.00 2008-06-22 21:26:44.375 174 12507.75 54.95 55289.97 88888.00 2008-06-22 21:26:44.500 174 12507.73 54.95 55290.00 88888.00 2008-06-22 21:26:44.625 174 12507.73 54.98 55290.00 88888.00 2008-06-22 21:26:44.750 174 12507.75 54.98 55290.00 88888.00 2008-06-22 21:26:44.875 174 12507.77 54.98 55290.00 88888.00 2008-06-22 21:26:45.000 174 139264.20 -170177.6227769.70 88888.00 2008-06-22 21:26:45.125 174 2172.82 -83780.52 -127336.9088888.00 2008-06-22 21:26:45.250 174 12507.70 55.02 55290.00 88888.00 2008-06-22 21:26:45.375 174 12507.65 55.02 55290.00 88888.00 2008-06-22 21:26:45.500 174 12507.60 55.05 55290.00 88888.00 2008-06-22 21:26:45.625 174 12507.65 55.02 55290.00 88888.00 2008-06-22 21:26:45.750 174 12507.70 55.02 55290.03 88888.00 2008-06-22 21:26:45.875 174 12507.70 55.05 55290.03 88888.00 2008-06-22 21:26:46.000 174 135987.40 -166900.8327667.30 88888.00 2008-06-22 21:26:46.125 174 2172.82 -83774.12 -125698.4888888.00 2008-06-22 21:26:46.250 174 12507.67 55.05 55289.97 88888.00 2008-06-22 21:26:46.375 174 12507.70 55.08 55290.00 88888.00 2008-06-22 21:26:46.500 174 12507.75 55.08 55290.03 88888.00 2008-06-22 21:26:46.625 174 12507.70 55.10 55290.03 88888.00 2008-06-22 21:26:46.750 174 12507.65 55.10 55290.03 88888.00 2008-06-22 21:26:46.875 174 12507.65 55.12 55290.05 88888.00 2008-06-22 21:26:47.000 174 140902.60 -161985.6229472.10 88888.00 2008-06-22 21:26:47.125 174 2172.82 -83767.73 -125698.4888888.00 2008-06-22 21:26:47.250 174 12507.70 55.12 55290.03 88888.00 2008-06-22 21:26:47.375 174 12507.65 55.12 55290.03 88888.00 2008-06-22 21:26:47.500 174 12507.65 55.12 55290.03 88888.00 2008-06-22 21:26:47.625 174 12507.73 55.15 55290.07 88888.00 2008-06-22 21:26:47.750 174 12507.77 55.12 55290.05 88888.00 2008-06-22 21:26:47.875 174 12507.75 55.12 55290.05 88888.00 2008-06-22 21:26:48.000 174 135987.40 -160347.2330969.70 88888.00 2008-06-22 21:26:48.125 174 2172.82 -83761.32 -127336.9388888.00 2008-06-22 21:26:48.250 174 12507.67 55.15 55290.03 88888.00 2008-06-22 21:26:48.375 174 12507.73 55.17 55290.00 88888.00 2008-06-22 21:26:48.500 174 12507.73 55.15 55290.03 88888.00 2008-06-22 21:26:48.625 174 12507.73 55.15 55290.00 88888.00 2008-06-22 21:26:48.750 174 12507.70 55.17 55290.03 88888.00 2008-06-22 21:26:48.875 174 12507.65 55.17 55290.03 88888.00 2008-06-22 21:26:49.000 174 134349.00 -158708.8325836.90 88888.00 2008-06-22 21:26:49.125 174 2172.82 -83754.93 -128975.3088888.00 2008-06-22 21:26:49.250 174 12507.65 55.17 55289.93 88888.00 2008-06-22 21:26:49.375 174 12507.62 55.20 55289.95 88888.00 2008-06-22 21:26:49.500 174 12507.62 55.20 55290.00 88888.00 2008-06-22 21:26:49.625 174 12507.65 55.23 55290.00 88888.00 2008-06-22 21:26:49.750 174 12507.65 55.20 55290.03 88888.00 2008-06-22 21:26:49.875 174 12507.73 55.20 55290.03 88888.00 2008-06-22 21:26:50.000 174 135987.40 -155432.0229299.30 88888.00 2008-06-22 21:26:50.125 174 2172.82 -83748.52 -127336.9088888.00 2008-06-22 21:26:50.250 174 12507.65 55.23 55290.03 88888.00 2008-06-22 21:26:50.375 174 12507.67 55.23 55290.03 88888.00 2008-06-22 21:26:50.500 174 12507.67 55.23 55290.00 88888.00 2008-06-22 21:26:50.625 174 12507.75 55.25 55290.00 88888.00 2008-06-22 21:26:50.750 174 12507.70 55.23 55289.97 88888.00 2008-06-22 21:26:50.875 174 12507.62 55.25 55289.97 88888.00 2008-06-22 21:26:51.000 174 139264.20 -155432.0227609.70 88888.00 2008-06-22 21:26:51.125 174 2172.82 -83742.12 -127336.9388888.00 2008-06-22 21:26:51.250 174 12507.73 55.23 55289.97 88888.00 2008-06-22 21:26:51.375 174 12507.70 55.25 55289.97 88888.00 2008-06-22 21:26:51.500 174 12507.73 55.23 55290.00 88888.00 2008-06-22 21:26:51.625 174 12507.80 55.25 55290.03 88888.00 2008-06-22 21:26:51.750 174 12507.73 55.25 55290.03 88888.00 2008-06-22 21:26:51.875 174 12507.67 55.27 55290.03 88888.00 2008-06-22 21:26:52.000 174 135987.40 -148878.4227564.90 88888.00 2008-06-22 21:26:52.125 174 2172.82 -83735.73 -132252.1088888.00 2008-06-22 21:26:52.250 174 12507.67 55.33 55290.00 88888.00 2008-06-22 21:26:52.375 174 12507.65 55.33 55290.00 88888.00 2008-06-22 21:26:52.500 174 12507.62 55.30 55290.00 88888.00 2008-06-22 21:26:52.625 174 12507.62 55.30 55289.97 88888.00 2008-06-22 21:26:52.750 174 12507.67 55.30 55289.97 88888.00 2008-06-22 21:26:52.875 174 12507.70 55.30 55290.03 88888.00 2008-06-22 21:26:53.000 174 135987.40 -152155.2329107.30 88888.00 2008-06-22 21:26:53.125 174 2172.82 -83729.32 -127336.9088888.00 2008-06-22 21:26:53.250 174 12507.67 55.27 55290.03 88888.00 2008-06-22 21:26:53.375 174 12507.67 55.30 55290.03 88888.00 2008-06-22 21:26:53.500 174 12507.67 55.33 55290.05 88888.00 2008-06-22 21:26:53.625 174 12507.77 55.33 55290.03 88888.00 2008-06-22 21:26:53.750 174 12507.80 55.33 55290.05 88888.00 2008-06-22 21:26:53.875 174 12507.75 55.30 55290.03 88888.00 2008-06-22 21:26:54.000 174 132710.60 -152155.2329222.50 88888.00 2008-06-22 21:26:54.125 174 2172.82 -83722.93 -128975.3288888.00 2008-06-22 21:26:54.250 174 12507.62 55.27 55290.07 88888.00 2008-06-22 21:26:54.375 174 12507.62 55.30 55290.07 88888.00 2008-06-22 21:26:54.500 174 12507.58 55.27 55290.10 88888.00 2008-06-22 21:26:54.625 174 12507.55 55.27 55290.10 88888.00 2008-06-22 21:26:54.750 174 12507.50 55.27 55290.07 88888.00 2008-06-22 21:26:54.875 174 12507.55 55.30 55290.07 88888.00 2008-06-22 21:26:55.000 174 134349.00 -150516.8330912.10 88888.00 2008-06-22 21:26:55.125 174 2172.82 -83716.52 -127336.9388888.00 2008-06-22 21:26:55.250 174 12507.65 55.27 55290.03 88888.00 2008-06-22 21:26:55.375 174 12507.67 55.27 55290.03 88888.00 2008-06-22 21:26:55.500 174 12507.62 55.30 55290.05 88888.00 2008-06-22 21:26:55.625 174 12507.65 55.30 55290.03 88888.00 2008-06-22 21:26:55.750 174 12507.65 55.30 55290.05 88888.00 2008-06-22 21:26:55.875 174 12507.67 55.27 55290.07 88888.00 2008-06-22 21:26:56.000 174 135987.40 -152155.2330892.90 88888.00 2008-06-22 21:26:56.125 174 2172.82 -83710.12 -127336.9588888.00 2008-06-22 21:26:56.250 174 12507.65 55.25 55290.05 88888.00 2008-06-22 21:26:56.375 174 12507.65 55.27 55290.07 88888.00 2008-06-22 21:26:56.500 174 12507.65 55.30 55290.07 88888.00 2008-06-22 21:26:56.625 174 12507.75 55.30 55290.05 88888.00 2008-06-22 21:26:56.750 174 12507.75 55.30 55290.07 88888.00 2008-06-22 21:26:56.875 174 12507.70 55.27 55290.07 88888.00 2008-06-22 21:26:57.000 174 134349.00 -152155.2332480.10 88888.00 2008-06-22 21:26:57.125 174 2172.82 -83703.73 -130613.7088888.00 2008-06-22 21:26:57.250 174 12507.65 55.27 55290.07 88888.00 2008-06-22 21:26:57.375 174 12507.60 55.25 55290.07 88888.00 2008-06-22 21:26:57.500 174 12507.55 55.23 55290.07 88888.00 2008-06-22 21:26:57.625 174 12507.65 55.27 55290.07 88888.00 2008-06-22 21:26:57.750 174 12507.65 55.27 55290.10 88888.00 2008-06-22 21:26:57.875 174 12507.65 55.25 55290.07 88888.00 2008-06-22 21:26:58.000 174 135987.40 -153793.6232435.30 88888.00 2008-06-22 21:26:58.125 174 2172.82 -83697.32 -132252.1588888.00 2008-06-22 21:26:58.250 174 12507.65 55.27 55290.07 88888.00 2008-06-22 21:26:58.375 174 12507.55 55.25 55290.07 88888.00 2008-06-22 21:26:58.500 174 12507.55 55.23 55290.07 88888.00 2008-06-22 21:26:58.625 174 12507.52 55.25 55290.07 88888.00 2008-06-22 21:26:58.750 174 12507.55 55.27 55290.10 88888.00 2008-06-22 21:26:58.875 174 12507.55 55.25 55290.07 88888.00 2008-06-22 21:26:59.000 174 122880.20 -155432.0235737.70 88888.00 2008-06-22 21:26:59.125 174 2172.82 -83690.93 -125698.5088888.00 2008-06-22 21:26:59.250 174 12507.48 55.23 55290.12 88888.00 2008-06-22 21:26:59.375 174 12507.48 55.23 55290.12 88888.00 2008-06-22 21:26:59.500 174 12507.48 55.20 55290.15 88888.00 2008-06-22 21:26:59.625 174 12507.48 55.25 55290.18 88888.00 2008-06-22 21:26:59.750 174 12507.42 55.25 55290.18 88888.00 2008-06-22 21:26:59.875 174 12507.45 55.20 55290.18 88888.00 2008-06-22 21:27:00.000 174 126157.00 -157070.4239040.10 88888.00 2008-06-22 21:27:00.125 174 2172.82 -83684.52 -127336.9388888.00 2008-06-22 21:27:00.250 174 12507.50 55.20 55290.15 88888.00 2008-06-22 21:27:00.375 174 12507.50 55.20 55290.18 88888.00 2008-06-22 21:27:00.500 174 12507.45 55.17 55290.20 88888.00 2008-06-22 21:27:00.625 174 12507.48 55.20 55290.20 88888.00 2008-06-22 21:27:00.750 174 12507.42 55.17 55290.18 88888.00 2008-06-22 21:27:00.875 174 12507.42 55.17 55290.18 88888.00 2008-06-22 21:27:01.000 174 122880.20 -155432.0239174.50 88888.00 2008-06-22 21:27:01.125 174 2172.82 -83678.12 -125698.5288888.00 2008-06-22 21:27:01.250 174 12507.40 55.23 55290.20 88888.00 2008-06-22 21:27:01.375 174 12507.35 55.20 55290.20 88888.00 2008-06-22 21:27:01.500 174 12507.38 55.20 55290.20 88888.00 2008-06-22 21:27:01.625 174 12507.42 55.20 55290.18 88888.00 2008-06-22 21:27:01.750 174 12507.42 55.17 55290.18 88888.00 2008-06-22 21:27:01.875 174 12507.42 55.17 55290.18 88888.00 2008-06-22 21:27:02.000 174 117965.00 -158708.8339072.10 88888.00 2008-06-22 21:27:02.125 174 2172.82 -83671.73 -127336.9088888.00 2008-06-22 21:27:02.250 174 12507.42 55.17 55290.15 88888.00 2008-06-22 21:27:02.375 174 12507.38 55.15 55290.15 88888.00 2008-06-22 21:27:02.500 174 12507.35 55.15 55290.18 88888.00 2008-06-22 21:27:02.625 174 12507.33 55.15 55290.15 88888.00 2008-06-22 21:27:02.750 174 12507.27 55.15 55290.18 88888.00 2008-06-22 21:27:02.875 174 12507.27 55.15 55290.18 88888.00 2008-06-22 21:27:03.000 174 108134.60 -161985.6239104.10 88888.00 2008-06-22 21:27:03.125 174 2172.82 -83665.32 -127336.9088888.00 2008-06-22 21:27:03.250 174 12507.27 55.10 55290.18 88888.00 2008-06-22 21:27:03.375 174 12507.23 55.12 55290.20 88888.00 2008-06-22 21:27:03.500 174 12507.17 55.15 55290.20 88888.00 2008-06-22 21:27:03.625 174 12507.23 55.15 55290.20 88888.00 2008-06-22 21:27:03.750 174 12507.23 55.15 55290.18 88888.00 2008-06-22 21:27:03.875 174 12507.23 55.15 55290.18 88888.00 2008-06-22 21:27:04.000 174 108134.60 -163624.0238745.70 88888.00 2008-06-22 21:27:04.125 174 2172.82 -83658.93 -127336.8888888.00 2008-06-22 21:27:04.250 174 12507.20 55.12 55290.18 88888.00 2008-06-22 21:27:04.375 174 12507.23 55.12 55290.18 88888.00 2008-06-22 21:27:04.500 174 12507.25 55.10 55290.18 88888.00 2008-06-22 21:27:04.625 174 12507.23 55.15 55290.18 88888.00 2008-06-22 21:27:04.750 174 12507.20 55.15 55290.18 88888.00 2008-06-22 21:27:04.875 174 12507.23 55.12 55290.18 88888.00 2008-06-22 21:27:05.000 174 101581.00 -163624.0240544.10 88888.00 2008-06-22 21:27:05.125 174 2172.82 -83652.52 -125698.5088888.00 2008-06-22 21:27:05.250 174 12507.20 55.10 55290.22 88888.00 2008-06-22 21:27:05.375 174 12507.20 55.12 55290.22 88888.00 2008-06-22 21:27:05.500 174 12507.10 55.10 55290.22 88888.00 2008-06-22 21:27:05.625 174 12507.12 55.12 55290.22 88888.00 2008-06-22 21:27:05.750 174 12507.12 55.12 55290.22 88888.00 2008-06-22 21:27:05.875 174 12507.12 55.15 55290.22 88888.00 2008-06-22 21:27:06.000 174 103219.40 -163624.0242278.50 88888.00 2008-06-22 21:27:06.125 174 2172.82 -83646.12 -128975.3088888.00 2008-06-22 21:27:06.250 174 12507.17 55.10 55290.22 88888.00 2008-06-22 21:27:06.375 174 12507.15 55.10 55290.22 88888.00 2008-06-22 21:27:06.500 174 12507.08 55.08 55290.20 88888.00 2008-06-22 21:27:06.625 174 12507.05 55.10 55290.20 88888.00 2008-06-22 21:27:06.750 174 12507.08 55.12 55290.22 88888.00 2008-06-22 21:27:06.875 174 12507.12 55.12 55290.22 88888.00 2008-06-22 21:27:07.000 174 90112.20 -161985.6240595.30 88888.00 2008-06-22 21:27:07.125 174 2172.82 -83639.73 -127336.9088888.00 2008-06-22 21:27:07.250 174 12506.98 55.12 55290.20 88888.00 2008-06-22 21:27:07.375 174 12507.02 55.10 55290.22 88888.00 2008-06-22 21:27:07.500 174 12507.02 55.08 55290.20 88888.00 2008-06-22 21:27:07.625 174 12507.05 55.08 55290.22 88888.00 2008-06-22 21:27:07.750 174 12507.02 55.08 55290.22 88888.00 2008-06-22 21:27:07.875 174 12507.00 55.08 55290.25 88888.00 2008-06-22 21:27:08.000 174 91750.60 -161985.6243827.30 88888.00 2008-06-22 21:27:08.125 174 2172.82 -83633.32 -125698.5088888.00 2008-06-22 21:27:08.250 174 12506.95 55.10 55290.22 88888.00 2008-06-22 21:27:08.375 174 12506.90 55.08 55290.25 88888.00 2008-06-22 21:27:08.500 174 12506.92 55.05 55290.25 88888.00 2008-06-22 21:27:08.625 174 12507.00 55.10 55290.25 88888.00 2008-06-22 21:27:08.750 174 12506.98 55.10 55290.20 88888.00 2008-06-22 21:27:08.875 174 12506.92 55.08 55290.20 88888.00 2008-06-22 21:27:09.000 174 78643.40 -165262.4245465.70 88888.00 2008-06-22 21:27:09.125 174 2172.82 -83626.93 -125698.5288888.00 2008-06-22 21:27:09.250 174 12506.83 55.10 55290.28 88888.00 2008-06-22 21:27:09.375 174 12506.85 55.10 55290.28 88888.00 2008-06-22 21:27:09.500 174 12506.83 55.05 55290.30 88888.00 2008-06-22 21:27:09.625 174 12506.83 55.08 55290.30 88888.00 2008-06-22 21:27:09.750 174 12506.88 55.08 55290.28 88888.00 2008-06-22 21:27:09.875 174 12506.85 55.08 55290.25 88888.00 2008-06-22 21:27:10.000 174 75366.60 -166900.8343904.10 88888.00 2008-06-22 21:27:10.125 174 2172.82 -83620.52 -132252.1088888.00 2008-06-22 21:27:10.250 174 12506.85 55.05 55290.28 88888.00 2008-06-22 21:27:10.375 174 12506.88 55.08 55290.30 88888.00 2008-06-22 21:27:10.500 174 12506.77 55.05 55290.28 88888.00 2008-06-22 21:27:10.625 174 12506.77 55.08 55290.30 88888.00 2008-06-22 21:27:10.750 174 12506.73 55.10 55290.30 88888.00 2008-06-22 21:27:10.875 174 12506.73 55.12 55290.30 88888.00 2008-06-22 21:27:11.000 174 72089.80 -163624.0247251.30 88888.00 2008-06-22 21:27:11.125 174 2172.82 -83614.12 -128975.3088888.00 2008-06-22 21:27:11.250 174 12506.70 55.12 55290.30 88888.00 2008-06-22 21:27:11.375 174 12506.65 55.12 55290.32 88888.00 2008-06-22 21:27:11.500 174 12506.60 55.10 55290.32 88888.00 2008-06-22 21:27:11.625 174 12506.62 55.10 55290.32 88888.00 2008-06-22 21:27:11.750 174 12506.62 55.12 55290.32 88888.00 2008-06-22 21:27:11.875 174 12506.65 55.12 55290.32 88888.00 2008-06-22 21:27:12.000 174 63897.80 -160347.2348755.30 88888.00 2008-06-22 21:27:12.125 174 2172.82 -83607.73 -125698.5288888.00 2008-06-22 21:27:12.250 174 12506.62 55.15 55290.32 88888.00 2008-06-22 21:27:12.375 174 12506.60 55.15 55290.32 88888.00 2008-06-22 21:27:12.500 174 12506.50 55.15 55290.32 88888.00 2008-06-22 21:27:12.625 174 12506.50 55.15 55290.30 88888.00 2008-06-22 21:27:12.750 174 12506.50 55.15 55290.30 88888.00 2008-06-22 21:27:12.875 174 12506.50 55.15 55290.28 88888.00 2008-06-22 21:27:13.000 174 60621.00 -158708.8345491.30 88888.00 2008-06-22 21:27:13.125 174 2172.82 -83601.32 -130613.7388888.00 2008-06-22 21:27:13.250 174 12506.55 55.17 55290.25 88888.00 2008-06-22 21:27:13.375 174 12506.52 55.17 55290.25 88888.00 2008-06-22 21:27:13.500 174 12506.50 55.17 55290.25 88888.00 2008-06-22 21:27:13.625 174 12506.55 55.20 55290.25 88888.00 2008-06-22 21:27:13.750 174 12506.55 55.20 55290.25 88888.00 2008-06-22 21:27:13.875 174 12506.52 55.17 55290.28 88888.00 2008-06-22 21:27:14.000 174 55705.80 -155432.0245484.90 88888.00 2008-06-22 21:27:14.125 174 2172.82 -83594.93 -127336.9088888.00 2008-06-22 21:27:14.250 174 12506.45 55.23 55290.25 88888.00 2008-06-22 21:27:14.375 174 12506.45 55.23 55290.25 88888.00 2008-06-22 21:27:14.500 174 12506.45 55.23 55290.28 88888.00 2008-06-22 21:27:14.625 174 12506.42 55.23 55290.25 88888.00 2008-06-22 21:27:14.750 174 12506.38 55.20 55290.25 88888.00 2008-06-22 21:27:14.875 174 12506.42 55.25 55290.25 88888.00 2008-06-22 21:27:15.000 174 55705.80 -152155.2342560.10 88888.00 2008-06-22 21:27:15.125 174 2172.82 -83588.52 -128975.3088888.00 2008-06-22 21:27:15.250 174 12506.48 55.30 55290.22 88888.00 2008-06-22 21:27:15.375 174 12506.50 55.30 55290.25 88888.00 2008-06-22 21:27:15.500 174 12506.48 55.30 55290.28 88888.00 2008-06-22 21:27:15.625 174 12506.50 55.27 55290.25 88888.00 2008-06-22 21:27:15.750 174 12506.50 55.30 55290.25 88888.00 2008-06-22 21:27:15.875 174 12506.52 55.33 55290.25 88888.00 2008-06-22 21:27:16.000 174 54067.40 -150516.8342233.70 88888.00 2008-06-22 21:27:16.125 174 2172.82 -83582.12 -127336.9088888.00 2008-06-22 21:27:16.250 174 12506.38 55.30 55290.22 88888.00 2008-06-22 21:27:16.375 174 12506.38 55.33 55290.20 88888.00 2008-06-22 21:27:16.500 174 12506.38 55.35 55290.28 88888.00 2008-06-22 21:27:16.625 174 12506.35 55.33 55290.25 88888.00 2008-06-22 21:27:16.750 174 12506.33 55.33 55290.28 88888.00 2008-06-22 21:27:16.875 174 12506.33 55.33 55290.28 88888.00 2008-06-22 21:27:17.000 174 49152.20 -145601.6245478.50 88888.00 2008-06-22 21:27:17.125 174 2172.82 -83575.73 -127336.9088888.00 2008-06-22 21:27:17.250 174 12506.33 55.35 55290.28 88888.00 2008-06-22 21:27:17.375 174 12506.33 55.38 55290.28 88888.00 2008-06-22 21:27:17.500 174 12506.25 55.38 55290.30 88888.00 2008-06-22 21:27:17.625 174 12506.35 55.38 55290.30 88888.00 2008-06-22 21:27:17.750 174 12506.33 55.42 55290.30 88888.00 2008-06-22 21:27:17.875 174 12506.30 55.42 55290.28 88888.00 2008-06-22 21:27:18.000 174 49152.20 -142324.8343833.70 88888.00 2008-06-22 21:27:18.125 174 2172.82 -83569.32 -127336.9088888.00 2008-06-22 21:27:18.250 174 12506.33 55.42 55290.25 88888.00 2008-06-22 21:27:18.375 174 12506.30 55.42 55290.28 88888.00 2008-06-22 21:27:18.500 174 12506.25 55.45 55290.28 88888.00 2008-06-22 21:27:18.625 174 12506.30 55.45 55290.28 88888.00 2008-06-22 21:27:18.750 174 12506.27 55.45 55290.28 88888.00 2008-06-22 21:27:18.875 174 12506.27 55.45 55290.28 88888.00 2008-06-22 21:27:19.000 174 42598.60 -137409.6243859.30 88888.00 2008-06-22 21:27:19.125 174 2172.82 -83562.93 -127336.9388888.00 2008-06-22 21:27:19.250 174 12506.27 55.50 55290.25 88888.00 2008-06-22 21:27:19.375 174 12506.30 55.50 55290.25 88888.00 2008-06-22 21:27:19.500 174 12506.25 55.48 55290.22 88888.00 2008-06-22 21:27:19.625 174 12506.20 55.50 55290.20 88888.00 2008-06-22 21:27:19.750 174 12506.20 55.52 55290.22 88888.00 2008-06-22 21:27:19.875 174 12506.33 55.55 55290.22 88888.00 2008-06-22 21:27:20.000 174 45875.40 -134132.8340550.50 88888.00 2008-06-22 21:27:20.125 174 2172.82 -85194.93 -130613.6888888.00 2008-06-22 21:27:20.250 174 12506.27 55.58 55290.20 88888.00 2008-06-22 21:27:20.375 174 12506.33 55.60 55290.20 88888.00 2008-06-22 21:27:20.500 174 12506.33 55.58 55290.20 88888.00 2008-06-22 21:27:20.625 174 12506.30 55.60 55290.18 88888.00 2008-06-22 21:27:20.750 174 12506.25 55.62 55290.20 88888.00 2008-06-22 21:27:20.875 174 12506.25 55.62 55290.20 88888.00 2008-06-22 21:27:21.000 174 40960.20 -127579.2339673.70 88888.00 2008-06-22 21:27:21.125 174 2172.82 -85188.52 -127336.9088888.00 2008-06-22 21:27:21.250 174 12506.27 55.67 55290.18 88888.00 2008-06-22 21:27:21.375 174 12506.25 55.65 55290.18 88888.00 2008-06-22 21:27:21.500 174 12506.20 55.62 55290.20 88888.00 2008-06-22 21:27:21.625 174 12506.20 55.65 55290.20 88888.00 2008-06-22 21:27:21.750 174 12506.25 55.67 55290.20 88888.00 2008-06-22 21:27:21.875 174 12506.27 55.65 55290.20 88888.00 2008-06-22 21:27:22.000 174 47513.80 -127579.2338080.10 88888.00 2008-06-22 21:27:22.125 174 2172.82 -85182.12 -127336.9088888.00 2008-06-22 21:27:22.250 174 12506.33 55.67 55290.20 88888.00 2008-06-22 21:27:22.375 174 12506.27 55.70 55290.22 88888.00 2008-06-22 21:27:22.500 174 12506.23 55.67 55290.22 88888.00 2008-06-22 21:27:22.625 174 12506.23 55.70 55290.22 88888.00 2008-06-22 21:27:22.750 174 12506.23 55.70 55290.20 88888.00 2008-06-22 21:27:22.875 174 12506.30 55.70 55290.18 88888.00 2008-06-22 21:27:23.000 174 47513.80 -124302.4339648.10 88888.00 2008-06-22 21:27:23.125 174 2172.82 -85175.73 -127336.9088888.00 2008-06-22 21:27:23.250 174 12506.33 55.70 55290.20 88888.00 2008-06-22 21:27:23.375 174 12506.33 55.73 55290.20 88888.00 2008-06-22 21:27:23.500 174 12506.38 55.73 55290.22 88888.00 2008-06-22 21:27:23.625 174 12506.42 55.73 55290.20 88888.00 2008-06-22 21:27:23.750 174 12506.38 55.75 55290.22 88888.00 2008-06-22 21:27:23.875 174 12506.33 55.75 55290.22 88888.00 2008-06-22 21:27:24.000 174 44237.00 -121025.6239353.70 88888.00 2008-06-22 21:27:24.125 174 2172.82 -85169.32 -130613.6888888.00 2008-06-22 21:27:24.250 174 12506.27 55.73 55290.18 88888.00 2008-06-22 21:27:24.375 174 12506.35 55.77 55290.20 88888.00 2008-06-22 21:27:24.500 174 12506.38 55.75 55290.20 88888.00 2008-06-22 21:27:24.625 174 12506.38 55.77 55290.22 88888.00 2008-06-22 21:27:24.750 174 12506.35 55.77 55290.18 88888.00 2008-06-22 21:27:24.875 174 12506.38 55.80 55290.18 88888.00 2008-06-22 21:27:25.000 174 45875.40 -117748.8238080.10 88888.00 2008-06-22 21:27:25.125 174 2172.82 -85162.93 -127336.9388888.00 2008-06-22 21:27:25.250 174 12506.30 55.80 55290.18 88888.00 2008-06-22 21:27:25.375 174 12506.33 55.77 55290.18 88888.00 2008-06-22 21:27:25.500 174 12506.27 55.77 55290.20 88888.00 2008-06-22 21:27:25.625 174 12506.27 55.77 55290.22 88888.00 2008-06-22 21:27:25.750 174 12506.27 55.80 55290.20 88888.00 2008-06-22 21:27:25.875 174 12506.27 55.83 55290.22 88888.00 2008-06-22 21:27:26.000 174 44237.00 -116110.4342924.90 88888.00 2008-06-22 21:27:26.125 174 2172.82 -85156.52 -127336.9388888.00 2008-06-22 21:27:26.250 174 12506.27 55.85 55290.25 88888.00 2008-06-22 21:27:26.375 174 12506.30 55.83 55290.25 88888.00 2008-06-22 21:27:26.500 174 12506.30 55.83 55290.25 88888.00 2008-06-22 21:27:26.625 174 12506.33 55.80 55290.25 88888.00 2008-06-22 21:27:26.750 174 12506.33 55.83 55290.22 88888.00 2008-06-22 21:27:26.875 174 12506.30 55.85 55290.22 88888.00 2008-06-22 21:27:27.000 174 45875.40 -114472.0241350.50 88888.00 2008-06-22 21:27:27.125 174 2172.82 -93342.12 -130613.7088888.00 2008-06-22 21:27:27.250 174 12506.35 55.85 55290.25 88888.00 2008-06-22 21:27:27.375 174 12506.38 55.85 55290.22 88888.00 2008-06-22 21:27:27.500 174 12506.38 55.85 55290.25 88888.00 2008-06-22 21:27:27.625 174 12506.38 55.85 55290.25 88888.00 2008-06-22 21:27:27.750 174 12506.33 55.88 55290.25 88888.00 2008-06-22 21:27:27.875 174 12506.30 55.88 55290.25 88888.00 2008-06-22 21:27:28.000 174 44237.00 -112833.6239660.90 88888.00 2008-06-22 21:27:28.125 174 2172.82 -93335.73 -125698.5088888.00 2008-06-22 21:27:28.250 174 12506.20 55.80 55290.20 88888.00 2008-06-22 21:27:28.375 174 12506.30 55.85 55290.25 88888.00 2008-06-22 21:27:28.500 174 12506.27 55.83 55290.22 88888.00 2008-06-22 21:27:28.625 174 12506.17 55.75 55290.22 88888.00 2008-06-22 21:27:28.750 174 12506.20 55.88 55290.25 88888.00 2008-06-22 21:27:28.875 174 12506.17 55.88 55290.25 88888.00 2008-06-22 21:27:29.000 174 36045.00 -114472.0242950.50 88888.00 2008-06-22 21:27:29.125 174 2172.82 -93329.32 -122421.6588888.00 2008-06-22 21:27:29.250 174 12506.23 55.90 55290.30 88888.00 2008-06-22 21:27:29.375 174 12506.27 55.92 55290.32 88888.00 2008-06-22 21:27:29.500 174 12506.25 55.88 55290.32 88888.00 2008-06-22 21:27:29.625 174 12506.25 55.85 55290.35 88888.00 2008-06-22 21:27:29.750 174 12506.20 55.88 55290.35 88888.00 2008-06-22 21:27:29.875 174 12506.12 55.85 55290.28 88888.00 2008-06-22 21:27:30.000 174 36045.00 -112833.6242905.70 88888.00 2008-06-22 21:27:30.125 174 2172.82 -93322.93 -124060.1288888.00 2008-06-22 21:27:30.250 174 12506.20 55.90 55290.25 88888.00 2008-06-22 21:27:30.375 174 12506.20 55.88 55290.22 88888.00 2008-06-22 21:27:30.500 174 12506.12 55.88 55290.25 88888.00 2008-06-22 21:27:30.625 174 12506.02 55.80 55290.22 88888.00 2008-06-22 21:27:30.750 174 12506.05 55.90 55290.28 88888.00 2008-06-22 21:27:30.875 174 12506.10 55.95 55290.30 88888.00 2008-06-22 21:27:31.000 174 36045.00 -112833.6242988.90 88888.00 2008-06-22 21:27:31.125 174 2172.82 -93316.52 -124060.1288888.00 2008-06-22 21:27:31.250 174 12506.05 55.88 55290.25 88888.00 2008-06-22 21:27:31.375 174 12506.00 55.85 55290.22 88888.00 2008-06-22 21:27:31.500 174 12505.98 55.88 55290.28 88888.00 2008-06-22 21:27:31.625 174 12506.05 55.95 55290.30 88888.00 2008-06-22 21:27:31.750 174 12506.02 55.88 55290.25 88888.00 2008-06-22 21:27:31.875 174 12506.02 55.83 55290.25 88888.00 2008-06-22 21:27:32.000 174 26214.60 -114472.0242803.30 88888.00 2008-06-22 21:27:32.125 174 2172.82 -93310.12 -122421.7388888.00 2008-06-22 21:27:32.250 174 12505.95 55.77 55290.25 88888.00 2008-06-22 21:27:32.375 174 12505.90 55.80 55290.28 88888.00 2008-06-22 21:27:32.500 174 12505.90 55.85 55290.28 88888.00 2008-06-22 21:27:32.625 174 12505.90 55.85 55290.25 88888.00 2008-06-22 21:27:32.750 174 12505.88 55.83 55290.25 88888.00 2008-06-22 21:27:32.875 174 12505.90 55.83 55290.28 88888.00 2008-06-22 21:27:33.000 174 19661.00 -107918.4347840.10 88888.00 2008-06-22 21:27:33.125 174 2172.82 -93303.73 -125698.5288888.00 2008-06-22 21:27:33.250 174 12505.92 55.85 55290.30 88888.00 2008-06-22 21:27:33.375 174 12505.92 55.80 55290.28 88888.00 2008-06-22 21:27:33.500 174 12505.90 55.80 55290.30 88888.00 2008-06-22 21:27:33.625 174 12505.88 55.83 55290.30 88888.00 2008-06-22 21:27:33.750 174 12505.85 55.83 55290.30 88888.00 2008-06-22 21:27:33.875 174 12505.90 55.83 55290.32 88888.00 2008-06-22 21:27:34.000 174 21299.40 -111195.2346252.90 88888.00 2008-06-22 21:27:34.125 174 2172.82 -93297.32 -127336.9388888.00 2008-06-22 21:27:34.250 174 12505.88 55.85 55290.28 88888.00 2008-06-22 21:27:34.375 174 12505.92 55.85 55290.32 88888.00 2008-06-22 21:27:34.500 174 12505.95 55.88 55290.35 88888.00 2008-06-22 21:27:34.625 174 12505.95 55.92 55290.38 88888.00 2008-06-22 21:27:34.750 174 12505.92 55.88 55290.35 88888.00 2008-06-22 21:27:34.875 174 12505.95 55.90 55290.38 88888.00 2008-06-22 21:27:35.000 174 18022.60 -114472.0252633.70 88888.00 2008-06-22 21:27:35.125 174 2172.82 -93290.93 -127336.8588888.00 2008-06-22 21:27:35.250 174 12505.83 55.83 55290.38 88888.00 2008-06-22 21:27:35.375 174 12505.85 55.88 55290.40 88888.00 2008-06-22 21:27:35.500 174 12505.80 55.88 55290.43 88888.00 2008-06-22 21:27:35.625 174 12505.75 55.88 55290.40 88888.00 2008-06-22 21:27:35.750 174 12505.75 55.83 55290.40 88888.00 2008-06-22 21:27:35.875 174 12505.70 55.83 55290.40 88888.00 2008-06-22 21:27:36.000 174 9830.60 -112833.6252524.90 88888.00 2008-06-22 21:27:36.125 174 2172.82 -93284.52 -130613.7088888.00 2008-06-22 21:27:36.250 174 12505.75 55.85 55290.40 88888.00 2008-06-22 21:27:36.375 174 12505.73 55.83 55290.40 88888.00 2008-06-22 21:27:36.500 174 12505.67 55.85 55290.43 88888.00 2008-06-22 21:27:36.625 174 12505.67 55.92 55290.45 88888.00 2008-06-22 21:27:36.750 174 12505.62 55.90 55290.43 88888.00 2008-06-22 21:27:36.875 174 12505.65 55.85 55290.38 88888.00 2008-06-22 21:27:37.000 174 4915.40 -114472.0252582.50 88888.00 2008-06-22 21:27:37.125 174 2172.82 -93278.12 -125698.5588888.00 2008-06-22 21:27:37.250 174 12505.65 55.83 55290.40 88888.00 2008-06-22 21:27:37.375 174 12505.67 55.77 55290.38 88888.00 2008-06-22 21:27:37.500 174 12505.62 55.70 55290.35 88888.00 2008-06-22 21:27:37.625 174 12505.60 55.80 55290.38 88888.00 2008-06-22 21:27:37.750 174 12505.65 55.88 55290.38 88888.00 2008-06-22 21:27:37.875 174 12505.65 55.88 55290.43 88888.00 2008-06-22 21:27:38.000 174 0.20 -119387.2352729.70 88888.00 2008-06-22 21:27:38.125 174 2172.82 -93271.73 -130613.6888888.00 2008-06-22 21:27:38.250 174 12505.52 55.75 55290.40 88888.00 2008-06-22 21:27:38.375 174 12505.52 55.73 55290.40 88888.00 2008-06-22 21:27:38.500 174 12505.50 55.75 55290.43 88888.00 2008-06-22 21:27:38.625 174 12505.50 55.75 55290.43 88888.00 2008-06-22 21:27:38.750 174 12505.48 55.75 55290.43 88888.00 2008-06-22 21:27:38.875 174 12505.55 55.75 55290.43 88888.00 2008-06-22 21:27:39.000 174 -9830.20 -116110.4357075.30 88888.00 2008-06-22 21:27:39.125 174 2172.82 -93265.32 -127336.8888888.00 2008-06-22 21:27:39.250 174 12505.42 55.85 55290.45 88888.00 2008-06-22 21:27:39.375 174 12505.38 55.80 55290.47 88888.00 2008-06-22 21:27:39.500 174 12505.33 55.75 55290.45 88888.00 2008-06-22 21:27:39.625 174 12505.35 55.75 55290.45 88888.00 2008-06-22 21:27:39.750 174 12505.33 55.80 55290.43 88888.00 2008-06-22 21:27:39.875 174 12505.38 55.80 55290.47 88888.00 2008-06-22 21:27:40.000 174 -22937.40 -122664.0256006.50 88888.00 2008-06-22 21:27:40.125 174 2172.82 -93258.93 -124060.1588888.00 2008-06-22 21:27:40.250 174 12505.20 55.73 55290.45 88888.00 2008-06-22 21:27:40.375 174 12505.27 55.83 55290.50 88888.00 2008-06-22 21:27:40.500 174 12505.27 55.80 55290.53 88888.00 2008-06-22 21:27:40.625 174 12505.27 55.83 55290.50 88888.00 2008-06-22 21:27:40.750 174 12505.23 55.80 55290.50 88888.00 2008-06-22 21:27:40.875 174 12505.20 55.77 55290.47 88888.00 2008-06-22 21:27:41.000 174 -24575.80 -119387.2359257.70 88888.00 2008-06-22 21:27:41.125 174 2172.82 -93252.52 -127336.9388888.00 2008-06-22 21:27:41.250 174 12505.25 55.77 55290.50 88888.00 2008-06-22 21:27:41.375 174 12505.17 55.75 55290.50 88888.00 2008-06-22 21:27:41.500 174 12505.10 55.73 55290.50 88888.00 2008-06-22 21:27:41.625 174 12505.10 55.70 55290.50 88888.00 2008-06-22 21:27:41.750 174 12505.10 55.70 55290.55 88888.00 2008-06-22 21:27:41.875 174 12505.10 55.73 55290.53 88888.00 2008-06-22 21:27:42.000 174 -37683.00 -127579.2360960.10 88888.00 2008-06-22 21:27:42.125 174 2172.82 -93246.12 -125698.5288888.00 2008-06-22 21:27:42.250 174 12505.08 55.73 55290.53 88888.00 2008-06-22 21:27:42.375 174 12505.12 55.75 55290.55 88888.00 2008-06-22 21:27:42.500 174 12505.02 55.67 55290.53 88888.00 2008-06-22 21:27:42.625 174 12504.92 55.62 55290.47 88888.00 2008-06-22 21:27:42.750 174 12504.95 55.62 55290.47 88888.00 2008-06-22 21:27:42.875 174 12505.00 55.70 55290.53 88888.00 2008-06-22 21:27:43.000 174 -37683.00 -129217.6255948.90 88888.00 2008-06-22 21:27:43.125 174 2172.82 -93239.73 -128975.3088888.00 2008-06-22 21:27:43.250 174 12505.00 55.62 55290.47 88888.00 2008-06-22 21:27:43.375 174 12505.02 55.67 55290.53 88888.00 2008-06-22 21:27:43.500 174 12504.98 55.73 55290.55 88888.00 2008-06-22 21:27:43.625 174 12504.98 55.75 55290.55 88888.00 2008-06-22 21:27:43.750 174 12504.90 55.65 55290.53 88888.00 2008-06-22 21:27:43.875 174 12504.85 55.52 55290.50 88888.00 2008-06-22 21:27:44.000 174 -49151.80 -132494.4259200.10 88888.00 2008-06-22 21:27:44.125 174 2172.82 -93233.32 -127336.9888888.00 2008-06-22 21:27:44.250 174 12504.77 55.55 55290.47 88888.00 2008-06-22 21:27:44.375 174 12504.90 55.62 55290.53 88888.00 2008-06-22 21:27:44.500 174 12505.00 55.65 55290.53 88888.00 2008-06-22 21:27:44.625 174 12504.98 55.60 55290.50 88888.00 2008-06-22 21:27:44.750 174 12504.90 55.60 55290.50 88888.00 2008-06-22 21:27:44.875 174 12504.95 55.70 55290.55 88888.00 2008-06-22 21:27:45.000 174 -44236.60 -137409.6259097.70 88888.00 2008-06-22 21:27:45.125 174 2172.82 -93226.93 -125698.4388888.00 2008-06-22 21:27:45.250 174 12504.95 55.55 55290.53 88888.00 2008-06-22 21:27:45.375 174 12504.98 55.60 55290.53 88888.00 2008-06-22 21:27:45.500 174 12504.95 55.58 55290.53 88888.00 2008-06-22 21:27:45.625 174 12504.90 55.52 55290.47 88888.00 2008-06-22 21:27:45.750 174 12504.88 55.55 55290.50 88888.00 2008-06-22 21:27:45.875 174 12504.85 55.62 55290.53 88888.00 2008-06-22 21:27:46.000 174 -54067.00 -130856.0260768.10 88888.00 2008-06-22 21:27:46.125 174 2172.82 -93220.52 -125698.4888888.00 2008-06-22 21:27:46.250 174 12504.70 55.48 55290.47 88888.00 2008-06-22 21:27:46.375 174 12504.75 55.50 55290.50 88888.00 2008-06-22 21:27:46.500 174 12504.85 55.60 55290.57 88888.00 2008-06-22 21:27:46.625 174 12504.83 55.65 55290.57 88888.00 2008-06-22 21:27:46.750 174 12504.80 55.55 55290.55 88888.00 2008-06-22 21:27:46.875 174 12504.80 55.55 55290.55 88888.00 2008-06-22 21:27:47.000 174 -55705.40 -134132.8362540.90 88888.00 2008-06-22 21:27:47.125 174 2172.82 -93214.12 -132252.1088888.00 2008-06-22 21:27:47.250 174 12504.73 55.58 55290.55 88888.00 2008-06-22 21:27:47.375 174 12504.75 55.58 55290.60 88888.00 2008-06-22 21:27:47.500 174 12504.75 55.50 55290.55 88888.00 2008-06-22 21:27:47.625 174 12504.75 55.42 55290.53 88888.00 2008-06-22 21:27:47.750 174 12504.75 55.45 55290.50 88888.00 2008-06-22 21:27:47.875 174 12504.75 55.50 55290.55 88888.00 2008-06-22 21:27:48.000 174 -55705.40 -139048.0264294.50 88888.00 2008-06-22 21:27:48.125 174 2172.82 -93207.73 -122421.6588888.00 2008-06-22 21:27:48.250 174 12504.75 55.50 55290.57 88888.00 2008-06-22 21:27:48.375 174 12504.65 55.42 55290.55 88888.00 2008-06-22 21:27:48.500 174 12504.60 55.40 55290.55 88888.00 2008-06-22 21:27:48.625 174 12504.70 55.48 55290.57 88888.00 2008-06-22 21:27:48.750 174 12504.75 55.52 55290.57 88888.00 2008-06-22 21:27:48.875 174 12504.77 55.48 55290.55 88888.00 2008-06-22 21:27:49.000 174 -54067.00 -135771.2364172.90 88888.00 2008-06-22 21:27:49.125 174 2172.82 -93201.32 -124060.0288888.00 2008-06-22 21:27:49.250 174 12504.77 55.50 55290.55 88888.00 2008-06-22 21:27:49.375 174 12504.77 55.42 55290.50 88888.00 2008-06-22 21:27:49.500 174 12504.70 55.45 55290.53 88888.00 2008-06-22 21:27:49.625 174 12504.67 55.40 55290.50 88888.00 2008-06-22 21:27:49.750 174 12504.70 55.42 55290.50 88888.00 2008-06-22 21:27:49.875 174 12504.75 55.45 55290.55 88888.00 2008-06-22 21:27:50.000 174 -57343.80 -140686.4262560.10 88888.00 2008-06-22 21:27:50.125 174 2169.60 193.88 -127336.9588888.00 2008-06-22 21:27:50.250 174 12504.67 55.48 55290.53 88888.00 2008-06-22 21:27:50.375 174 12504.70 55.45 55290.53 88888.00 2008-06-22 21:27:50.500 174 12504.67 55.42 55290.50 88888.00 2008-06-22 21:27:50.625 174 12504.67 55.42 55290.53 88888.00 2008-06-22 21:27:50.750 174 12504.65 55.48 55290.53 88888.00 2008-06-22 21:27:50.875 174 12504.62 55.45 55290.53 88888.00 2008-06-22 21:27:51.000 174 -65535.80 -147240.0260032.10 88888.00 2008-06-22 21:27:51.125 174 2172.82 39521.88 -127336.9088888.00 2008-06-22 21:27:51.250 174 12504.62 55.38 55290.50 88888.00 2008-06-22 21:27:51.375 174 12504.70 55.42 55290.53 88888.00 2008-06-22 21:27:51.500 174 12504.70 55.42 55290.53 88888.00 2008-06-22 21:27:51.625 174 12504.70 55.42 55290.50 88888.00 2008-06-22 21:27:51.750 174 12504.70 55.42 55290.50 88888.00 2008-06-22 21:27:51.875 174 12504.67 55.40 55290.53 88888.00 2008-06-22 21:27:52.000 174 -62259.00 -148878.4257280.10 88888.00 2008-06-22 21:27:52.125 174 2172.82 -21092.53 -127336.9088888.00 2008-06-22 21:27:52.250 174 12504.58 55.30 55290.45 88888.00 2008-06-22 21:27:52.375 174 12504.58 55.35 55290.50 88888.00 2008-06-22 21:27:52.500 174 12504.60 55.38 55290.53 88888.00 2008-06-22 21:27:52.625 174 12504.65 55.38 55290.53 88888.00 2008-06-22 21:27:52.750 174 12504.62 55.38 55290.50 88888.00 2008-06-22 21:27:52.875 174 12504.67 55.38 55290.53 88888.00 2008-06-22 21:27:53.000 174 -58982.20 -145601.6262489.70 88888.00 2008-06-22 21:27:53.125 174 2172.82 82133.07 -130613.7388888.00 2008-06-22 21:27:53.250 174 12504.65 55.38 55290.53 88888.00 2008-06-22 21:27:53.375 174 12504.70 55.38 55290.50 88888.00 2008-06-22 21:27:53.500 174 12504.62 55.33 55290.50 88888.00 2008-06-22 21:27:53.625 174 12504.62 55.35 55290.50 88888.00 2008-06-22 21:27:53.750 174 12504.62 55.33 55290.50 88888.00 2008-06-22 21:27:53.875 174 12504.67 55.33 55290.50 88888.00 2008-06-22 21:27:54.000 174 -57343.80 -148878.4260422.50 88888.00 2008-06-22 21:27:54.125 174 2172.82 90331.48 -128975.3288888.00 2008-06-22 21:27:54.250 174 12504.65 55.30 55290.50 88888.00 2008-06-22 21:27:54.375 174 12504.58 55.30 55290.50 88888.00 2008-06-22 21:27:54.500 174 12504.58 55.30 55290.50 88888.00 2008-06-22 21:27:54.625 174 12504.65 55.30 55290.47 88888.00 2008-06-22 21:27:54.750 174 12504.67 55.33 55290.47 88888.00 2008-06-22 21:27:54.875 174 12504.67 55.30 55290.45 88888.00 2008-06-22 21:27:55.000 174 -58982.20 -152155.2357139.30 88888.00 2008-06-22 21:27:55.125 174 2172.82 87061.07 -125698.4888888.00 2008-06-22 21:27:55.250 174 12504.70 55.27 55290.45 88888.00 2008-06-22 21:27:55.375 174 12504.70 55.27 55290.43 88888.00 2008-06-22 21:27:55.500 174 12504.67 55.27 55290.43 88888.00 2008-06-22 21:27:55.625 174 12504.67 55.27 55290.43 88888.00 2008-06-22 21:27:55.750 174 12504.65 55.25 55290.43 88888.00 2008-06-22 21:27:55.875 174 12504.62 55.23 55290.40 88888.00 2008-06-22 21:27:56.000 174 -68812.60 -153793.6255558.50 88888.00 2008-06-22 21:27:56.125 174 2172.82 78875.48 -128975.3288888.00 2008-06-22 21:27:56.250 174 12504.60 55.25 55290.43 88888.00 2008-06-22 21:27:56.375 174 12504.65 55.25 55290.45 88888.00 2008-06-22 21:27:56.500 174 12504.67 55.25 55290.43 88888.00 2008-06-22 21:27:56.625 174 12504.65 55.25 55290.40 88888.00 2008-06-22 21:27:56.750 174 12504.60 55.25 55290.38 88888.00 2008-06-22 21:27:56.875 174 12504.58 55.25 55290.38 88888.00 2008-06-22 21:27:57.000 174 -63897.40 -155432.0253881.70 88888.00 2008-06-22 21:27:57.125 174 2172.82 72328.27 -127336.9388888.00 2008-06-22 21:27:57.250 174 12504.65 55.23 55290.40 88888.00 2008-06-22 21:27:57.375 174 12504.65 55.25 55290.40 88888.00 2008-06-22 21:27:57.500 174 12504.60 55.23 55290.38 88888.00 2008-06-22 21:27:57.625 174 12504.67 55.23 55290.38 88888.00 2008-06-22 21:27:57.750 174 12504.70 55.23 55290.38 88888.00 2008-06-22 21:27:57.875 174 12504.70 55.23 55290.40 88888.00 2008-06-22 21:27:58.000 174 -58982.20 -155432.0252416.10 88888.00 2008-06-22 21:27:58.125 174 2172.82 106741.07 -127336.9088888.00 2008-06-22 21:27:58.250 174 12504.73 55.23 55290.35 88888.00 2008-06-22 21:27:58.375 174 12504.75 55.23 55290.38 88888.00 2008-06-22 21:27:58.500 174 12504.73 55.23 55290.38 88888.00 2008-06-22 21:27:58.625 174 12504.70 55.20 55290.38 88888.00 2008-06-22 21:27:58.750 174 12504.65 55.20 55290.38 88888.00 2008-06-22 21:27:58.875 174 12504.62 55.17 55290.38 88888.00 2008-06-22 21:27:59.000 174 -62259.00 -158708.8351865.70 88888.00 2008-06-22 21:27:59.125 174 2172.82 72341.07 -124060.0788888.00 2008-06-22 21:27:59.250 174 12504.67 55.17 55290.38 88888.00 2008-06-22 21:27:59.375 174 12504.70 55.20 55290.38 88888.00 2008-06-22 21:27:59.500 174 12504.65 55.20 55290.38 88888.00 2008-06-22 21:27:59.625 174 12504.65 55.20 55290.38 88888.00 2008-06-22 21:27:59.750 174 12504.62 55.20 55290.38 88888.00 2008-06-22 21:27:59.875 174 12504.67 55.20 55290.38 88888.00 2008-06-22 21:28:00.000 174 -57343.80 -158708.8352064.10 88888.00 2008-06-22 21:28:00.125 174 2172.82 87093.07 -127336.9088888.00 2008-06-22 21:28:00.250 174 12504.73 55.20 55290.35 88888.00 2008-06-22 21:28:00.375 174 12504.77 55.20 55290.35 88888.00 2008-06-22 21:28:00.500 174 12504.75 55.20 55290.32 88888.00 2008-06-22 21:28:00.625 174 12504.77 55.20 55290.35 88888.00 2008-06-22 21:28:00.750 174 12504.73 55.20 55290.35 88888.00 2008-06-22 21:28:00.875 174 12504.70 55.17 55290.35 88888.00 2008-06-22 21:28:01.000 174 -58982.20 -158708.8348857.70 88888.00 2008-06-22 21:28:01.125 174 2172.82 88737.88 -125698.5588888.00 2008-06-22 21:28:01.250 174 12504.73 55.15 55290.30 88888.00 2008-06-22 21:28:01.375 174 12504.70 55.17 55290.30 88888.00 2008-06-22 21:28:01.500 174 12504.70 55.17 55290.30 88888.00 2008-06-22 21:28:01.625 174 12504.75 55.17 55290.28 88888.00 2008-06-22 21:28:01.750 174 12504.75 55.15 55290.28 88888.00 2008-06-22 21:28:01.875 174 12504.80 55.17 55290.28 88888.00 2008-06-22 21:28:02.000 174 -55705.40 -160347.2345587.30 88888.00 2008-06-22 21:28:02.125 174 2172.82 80552.27 -130613.6888888.00 2008-06-22 21:28:02.250 174 12504.80 55.15 55290.28 88888.00 2008-06-22 21:28:02.375 174 12504.75 55.17 55290.30 88888.00 2008-06-22 21:28:02.500 174 12504.75 55.17 55290.30 88888.00 2008-06-22 21:28:02.625 174 12504.75 55.20 55290.28 88888.00 2008-06-22 21:28:02.750 174 12504.75 55.20 55290.28 88888.00 2008-06-22 21:28:02.875 174 12504.80 55.17 55290.25 88888.00 2008-06-22 21:28:03.000 174 -57343.80 -158708.8344096.10 88888.00 2008-06-22 21:28:03.125 174 2172.82 85473.88 -127336.9588888.00 2008-06-22 21:28:03.250 174 12504.75 55.17 55290.28 88888.00 2008-06-22 21:28:03.375 174 12504.77 55.17 55290.30 88888.00 2008-06-22 21:28:03.500 174 12504.75 55.17 55290.28 88888.00 2008-06-22 21:28:03.625 174 12504.80 55.17 55290.28 88888.00 2008-06-22 21:28:03.750 174 12504.80 55.15 55290.28 88888.00 2008-06-22 21:28:03.875 174 12504.80 55.12 55290.28 88888.00 2008-06-22 21:28:04.000 174 -55705.40 -161985.6243942.50 88888.00 2008-06-22 21:28:04.125 174 2172.82 75649.88 -127336.9088888.00 2008-06-22 21:28:04.250 174 12504.80 55.12 55290.28 88888.00 2008-06-22 21:28:04.375 174 12504.80 55.15 55290.28 88888.00 2008-06-22 21:28:04.500 174 12504.83 55.12 55290.28 88888.00 2008-06-22 21:28:04.625 174 12504.85 55.12 55290.28 88888.00 2008-06-22 21:28:04.750 174 12504.88 55.12 55290.28 88888.00 2008-06-22 21:28:04.875 174 12504.85 55.12 55290.28 88888.00 2008-06-22 21:28:05.000 174 -49151.80 -161985.6245792.10 88888.00 2008-06-22 21:28:05.125 174 2172.82 90401.88 -127336.9388888.00 2008-06-22 21:28:05.250 174 12504.90 55.12 55290.28 88888.00 2008-06-22 21:28:05.375 174 12504.85 55.15 55290.28 88888.00 2008-06-22 21:28:05.500 174 12504.83 55.12 55290.28 88888.00 2008-06-22 21:28:05.625 174 12504.83 55.10 55290.28 88888.00 2008-06-22 21:28:05.750 174 12504.83 55.12 55290.28 88888.00 2008-06-22 21:28:05.875 174 12504.90 55.12 55290.30 88888.00 2008-06-22 21:28:06.000 174 -42598.20 -160347.2347366.50 88888.00 2008-06-22 21:28:06.125 174 2172.82 88769.88 -127336.9588888.00 2008-06-22 21:28:06.250 174 12504.95 55.15 55290.30 88888.00 2008-06-22 21:28:06.375 174 12504.95 55.15 55290.30 88888.00 2008-06-22 21:28:06.500 174 12504.88 55.12 55290.30 88888.00 2008-06-22 21:28:06.625 174 12504.85 55.12 55290.28 88888.00 2008-06-22 21:28:06.750 174 12504.85 55.12 55290.30 88888.00 2008-06-22 21:28:06.875 174 12504.88 55.10 55290.32 88888.00 2008-06-22 21:28:07.000 174 -44236.60 -163624.0247404.90 88888.00 2008-06-22 21:28:07.125 174 2172.82 87137.88 -125698.4888888.00 2008-06-22 21:28:07.250 174 12504.90 55.10 55290.28 88888.00 2008-06-22 21:28:07.375 174 12504.90 55.12 55290.28 88888.00 2008-06-22 21:28:07.500 174 12504.88 55.10 55290.30 88888.00 2008-06-22 21:28:07.625 174 12504.85 55.10 55290.30 88888.00 2008-06-22 21:28:07.750 174 12504.85 55.12 55290.28 88888.00 2008-06-22 21:28:07.875 174 12504.88 55.12 55290.25 88888.00 2008-06-22 21:28:08.000 174 -49151.80 -165262.4247372.90 88888.00 2008-06-22 21:28:08.125 174 2172.82 92059.48 -128975.3088888.00 2008-06-22 21:28:08.250 174 12504.88 55.08 55290.28 88888.00 2008-06-22 21:28:08.375 174 12504.92 55.10 55290.28 88888.00 2008-06-22 21:28:08.500 174 12504.92 55.10 55290.30 88888.00 2008-06-22 21:28:08.625 174 12504.92 55.10 55290.30 88888.00 2008-06-22 21:28:08.750 174 12504.95 55.12 55290.28 88888.00 2008-06-22 21:28:08.875 174 12504.95 55.12 55290.25 88888.00 2008-06-22 21:28:09.000 174 -44236.60 -161985.6245843.30 88888.00 2008-06-22 21:28:09.125 174 2172.82 72405.07 -125698.4588888.00 2008-06-22 21:28:09.250 174 12504.90 55.12 55290.30 88888.00 2008-06-22 21:28:09.375 174 12504.90 55.10 55290.28 88888.00 2008-06-22 21:28:09.500 174 12504.88 55.08 55290.28 88888.00 2008-06-22 21:28:09.625 174 12504.95 55.08 55290.28 88888.00 2008-06-22 21:28:09.750 174 12505.02 55.10 55290.30 88888.00 2008-06-22 21:28:09.875 174 12504.90 55.08 55290.28 88888.00 2008-06-22 21:28:10.000 174 -54067.00 -165262.4244019.30 88888.00 2008-06-22 21:28:10.125 174 2172.82 128117.07 -127336.9088888.00 2008-06-22 21:28:10.250 174 12504.83 55.08 55290.25 88888.00 2008-06-22 21:28:10.375 174 12504.88 55.08 55290.25 88888.00 2008-06-22 21:28:10.500 174 12504.92 55.05 55290.25 88888.00 2008-06-22 21:28:10.625 174 12504.92 55.05 55290.25 88888.00 2008-06-22 21:28:10.750 174 12504.85 55.05 55290.25 88888.00 2008-06-22 21:28:10.875 174 12504.85 55.05 55290.28 88888.00 2008-06-22 21:28:11.000 174 -55705.40 -168539.2348659.30 88888.00 2008-06-22 21:28:11.125 174 2172.82 72417.88 -125698.5088888.00 2008-06-22 21:28:11.250 174 12504.77 55.00 55290.30 88888.00 2008-06-22 21:28:11.375 174 12504.80 55.00 55290.28 88888.00 2008-06-22 21:28:11.500 174 12504.83 55.02 55290.30 88888.00 2008-06-22 21:28:11.625 174 12504.88 55.02 55290.28 88888.00 2008-06-22 21:28:11.750 174 12504.83 55.02 55290.30 88888.00 2008-06-22 21:28:11.875 174 12504.80 55.02 55290.30 88888.00 2008-06-22 21:28:12.000 174 -50790.20 -170177.6245574.50 88888.00 2008-06-22 21:28:12.125 174 2172.82 80616.27 -127336.9588888.00 2008-06-22 21:28:12.250 174 12504.85 54.98 55290.28 88888.00 2008-06-22 21:28:12.375 174 12504.85 54.98 55290.28 88888.00 2008-06-22 21:28:12.500 174 12504.85 54.98 55290.28 88888.00 2008-06-22 21:28:12.625 174 12504.85 55.02 55290.30 88888.00 2008-06-22 21:28:12.750 174 12504.80 55.02 55290.28 88888.00 2008-06-22 21:28:12.875 174 12504.77 55.00 55290.25 88888.00 2008-06-22 21:28:13.000 174 -49151.80 -170177.6243897.70 88888.00 2008-06-22 21:28:13.125 174 2172.82 82261.07 -124060.0788888.00 2008-06-22 21:28:13.250 174 12504.80 55.00 55290.25 88888.00 2008-06-22 21:28:13.375 174 12504.77 54.98 55290.25 88888.00 2008-06-22 21:28:13.500 174 12504.77 54.98 55290.28 88888.00 2008-06-22 21:28:13.625 174 12504.85 54.98 55290.25 88888.00 2008-06-22 21:28:13.750 174 12504.83 54.95 55290.22 88888.00 2008-06-22 21:28:13.875 174 12504.83 54.95 55290.25 88888.00 2008-06-22 21:28:14.000 174 -47513.40 -171816.0244185.70 88888.00 2008-06-22 21:28:14.125 174 2172.82 78990.68 -127336.9088888.00 2008-06-22 21:28:14.250 174 12504.80 54.95 55290.28 88888.00 2008-06-22 21:28:14.375 174 12504.80 54.92 55290.30 88888.00 2008-06-22 21:28:14.500 174 12504.80 54.92 55290.30 88888.00 2008-06-22 21:28:14.625 174 12504.80 54.95 55290.28 88888.00 2008-06-22 21:28:14.750 174 12504.77 54.92 55290.30 88888.00 2008-06-22 21:28:14.875 174 12504.73 54.92 55290.30 88888.00 2008-06-22 21:28:15.000 174 -52428.60 -173454.4248800.10 88888.00 2008-06-22 21:28:15.125 174 2172.82 85550.68 -127336.8888888.00 2008-06-22 21:28:15.250 174 12504.77 54.90 55290.32 88888.00 2008-06-22 21:28:15.375 174 12504.70 54.92 55290.32 88888.00 2008-06-22 21:28:15.500 174 12504.65 54.90 55290.30 88888.00 2008-06-22 21:28:15.625 174 12504.70 54.90 55290.30 88888.00 2008-06-22 21:28:15.750 174 12504.73 54.90 55290.28 88888.00 2008-06-22 21:28:15.875 174 12504.80 54.90 55290.25 88888.00 2008-06-22 21:28:16.000 174 -55705.40 -178369.6245785.70 88888.00 2008-06-22 21:28:16.125 174 2172.82 85557.07 -130613.7088888.00 2008-06-22 21:28:16.250 174 12504.73 54.88 55290.28 88888.00 2008-06-22 21:28:16.375 174 12504.75 54.85 55290.30 88888.00 2008-06-22 21:28:16.500 174 12504.75 54.83 55290.30 88888.00 2008-06-22 21:28:16.625 174 12504.77 54.85 55290.30 88888.00 2008-06-22 21:28:16.750 174 12504.75 54.85 55290.30 88888.00 2008-06-22 21:28:16.875 174 12504.73 54.85 55290.28 88888.00 2008-06-22 21:28:17.000 174 -55705.40 -181646.4249132.90 88888.00 2008-06-22 21:28:17.125 174 2172.82 75733.07 -124060.0588888.00 2008-06-22 21:28:17.250 174 12504.75 54.83 55290.32 88888.00 2008-06-22 21:28:17.375 174 12504.75 54.83 55290.32 88888.00 2008-06-22 21:28:17.500 174 12504.73 54.77 55290.32 88888.00 2008-06-22 21:28:17.625 174 12504.75 54.80 55290.35 88888.00 2008-06-22 21:28:17.750 174 12504.75 54.80 55290.32 88888.00 2008-06-22 21:28:17.875 174 12504.75 54.77 55290.32 88888.00 2008-06-22 21:28:18.000 174 -60620.60 -184923.2350630.50 88888.00 2008-06-22 21:28:18.125 174 2172.82 93761.88 -125698.5288888.00 2008-06-22 21:28:18.250 174 12504.75 54.77 55290.35 88888.00 2008-06-22 21:28:18.375 174 12504.83 54.77 55290.35 88888.00 2008-06-22 21:28:18.500 174 12504.80 54.77 55290.35 88888.00 2008-06-22 21:28:18.625 174 12504.77 54.75 55290.32 88888.00 2008-06-22 21:28:18.750 174 12504.75 54.75 55290.32 88888.00 2008-06-22 21:28:18.875 174 12504.75 54.75 55290.35 88888.00 2008-06-22 21:28:19.000 174 -55705.40 -186561.6249075.30 88888.00 2008-06-22 21:28:19.125 174 2172.82 85576.27 -128975.3088888.00 2008-06-22 21:28:19.250 174 12504.73 54.75 55290.32 88888.00 2008-06-22 21:28:19.375 174 12504.77 54.75 55290.38 88888.00 2008-06-22 21:28:19.500 174 12504.73 54.73 55290.32 88888.00 2008-06-22 21:28:19.625 174 12504.77 54.73 55290.30 88888.00 2008-06-22 21:28:19.750 174 12504.77 54.70 55290.30 88888.00 2008-06-22 21:28:19.875 174 12504.83 54.70 55290.32 88888.00 2008-06-22 21:28:20.000 174 -54067.00 -191476.8350393.70 88888.00 2008-06-22 21:28:20.125 174 2172.82 83944.27 -128975.3088888.00 2008-06-22 21:28:20.250 174 12504.77 54.67 55290.35 88888.00 2008-06-22 21:28:20.375 174 12504.75 54.67 55290.38 88888.00 2008-06-22 21:28:20.500 174 12504.70 54.65 55290.35 88888.00 2008-06-22 21:28:20.625 174 12504.73 54.65 55290.35 88888.00 2008-06-22 21:28:20.750 174 12504.73 54.65 55290.35 88888.00 2008-06-22 21:28:20.875 174 12504.75 54.62 55290.32 88888.00 2008-06-22 21:28:21.000 174 -58982.20 -193115.2350784.10 88888.00 2008-06-22 21:28:21.125 174 2172.82 90504.27 -125698.4888888.00 2008-06-22 21:28:21.250 174 12504.67 54.65 55290.32 88888.00 2008-06-22 21:28:21.375 174 12504.65 54.62 55290.30 88888.00 2008-06-22 21:28:21.500 174 12504.62 54.62 55290.32 88888.00 2008-06-22 21:28:21.625 174 12504.65 54.60 55290.35 88888.00 2008-06-22 21:28:21.750 174 12504.62 54.62 55290.35 88888.00 2008-06-22 21:28:21.875 174 12504.67 54.62 55290.35 88888.00 2008-06-22 21:28:22.000 174 -60620.60 -194753.6250771.30 88888.00 2008-06-22 21:28:22.125 174 2172.82 72488.27 -128975.3288888.00 2008-06-22 21:28:22.250 174 12504.70 54.58 55290.32 88888.00 2008-06-22 21:28:22.375 174 12504.73 54.58 55290.32 88888.00 2008-06-22 21:28:22.500 174 12504.65 54.55 55290.35 88888.00 2008-06-22 21:28:22.625 174 12504.60 54.58 55290.35 88888.00 2008-06-22 21:28:22.750 174 12504.62 54.55 55290.35 88888.00 2008-06-22 21:28:22.875 174 12504.73 54.58 55290.38 88888.00 2008-06-22 21:28:23.000 174 -58982.20 -199668.8353843.30 88888.00 2008-06-22 21:28:23.125 174 2172.82 142945.88 -124060.1088888.00 2008-06-22 21:28:23.250 174 12504.62 54.55 55290.40 88888.00 2008-06-22 21:28:23.375 174 12504.58 54.55 55290.40 88888.00 2008-06-22 21:28:23.500 174 12504.52 54.50 55290.40 88888.00 2008-06-22 21:28:23.625 174 12504.58 54.48 55290.40 88888.00 2008-06-22 21:28:23.750 174 12504.58 54.48 55290.38 88888.00 2008-06-22 21:28:23.875 174 12504.55 54.48 55290.38 88888.00 2008-06-22 21:28:24.000 174 -77004.60 -204584.0253395.30 88888.00 2008-06-22 21:28:24.125 174 2172.82 72501.07 -125698.5288888.00 2008-06-22 21:28:24.250 174 12504.45 54.48 55290.35 88888.00 2008-06-22 21:28:24.375 174 12504.50 54.48 55290.35 88888.00 2008-06-22 21:28:24.500 174 12504.52 54.45 55290.38 88888.00 2008-06-22 21:28:24.625 174 12504.55 54.42 55290.38 88888.00 2008-06-22 21:28:24.750 174 12504.52 54.42 55290.38 88888.00 2008-06-22 21:28:24.875 174 12504.52 54.42 55290.38 88888.00 2008-06-22 21:28:25.000 174 -75366.20 -207860.8351788.90 88888.00 2008-06-22 21:28:25.125 174 2172.82 79061.07 -128975.3288888.00 2008-06-22 21:28:25.250 174 12504.45 54.42 55290.32 88888.00 2008-06-22 21:28:25.375 174 12504.45 54.42 55290.38 88888.00 2008-06-22 21:28:25.500 174 12504.45 54.42 55290.32 88888.00 2008-06-22 21:28:25.625 174 12504.45 54.42 55290.32 88888.00 2008-06-22 21:28:25.750 174 12504.48 54.42 55290.38 88888.00 2008-06-22 21:28:25.875 174 12504.52 54.42 55290.38 88888.00 2008-06-22 21:28:26.000 174 -67174.20 -209499.2353644.90 88888.00 2008-06-22 21:28:26.125 174 2172.82 79067.48 -127336.8888888.00 2008-06-22 21:28:26.250 174 12504.58 54.40 55290.38 88888.00 2008-06-22 21:28:26.375 174 12504.60 54.40 55290.35 88888.00 2008-06-22 21:28:26.500 174 12504.58 54.38 55290.35 88888.00 2008-06-22 21:28:26.625 174 12504.58 54.38 55290.38 88888.00 2008-06-22 21:28:26.750 174 12504.50 54.38 55290.35 88888.00 2008-06-22 21:28:26.875 174 12504.48 54.40 55290.35 88888.00 2008-06-22 21:28:27.000 174 -68812.60 208292.77 49894.50 88888.00 2008-06-22 21:28:27.125 174 2172.82 79073.88 -127336.9088888.00 2008-06-22 21:28:27.250 174 12504.58 54.35 55290.35 88888.00 2008-06-22 21:28:27.375 174 12504.55 54.35 55290.35 88888.00 2008-06-22 21:28:27.500 174 12504.52 54.33 55290.35 88888.00 2008-06-22 21:28:27.625 174 12504.50 54.35 55290.35 88888.00 2008-06-22 21:28:27.750 174 12504.52 54.38 55290.35 88888.00 2008-06-22 21:28:27.875 174 12504.55 54.38 55290.35 88888.00 2008-06-22 21:28:28.000 174 -72089.40 206654.38 51628.90 88888.00 2008-06-22 21:28:28.125 174 2172.82 75803.48 -127336.8888888.00 2008-06-22 21:28:28.250 174 12504.50 54.35 55290.38 88888.00 2008-06-22 21:28:28.375 174 12504.50 54.38 55290.40 88888.00 2008-06-22 21:28:28.500 174 12504.42 54.33 55290.38 88888.00 2008-06-22 21:28:28.625 174 12504.40 54.33 55290.35 88888.00 2008-06-22 21:28:28.750 174 12504.42 54.33 55290.38 88888.00 2008-06-22 21:28:28.875 174 12504.48 54.33 55290.35 88888.00 2008-06-22 21:28:29.000 174 -73727.80 206654.38 53414.50 88888.00 2008-06-22 21:28:29.125 174 2172.82 79086.68 -127336.8888888.00 2008-06-22 21:28:29.250 174 12504.50 54.33 55290.38 88888.00 2008-06-22 21:28:29.375 174 12504.48 54.30 55290.40 88888.00 2008-06-22 21:28:29.500 174 12504.50 54.27 55290.40 88888.00 2008-06-22 21:28:29.625 174 12504.50 54.27 55290.40 88888.00 2008-06-22 21:28:29.750 174 12504.58 54.27 55290.40 88888.00 2008-06-22 21:28:29.875 174 12504.58 54.27 55290.38 88888.00 2008-06-22 21:28:30.000 174 -70451.00 203377.58 51648.10 88888.00 2008-06-22 21:28:30.125 174 2172.82 72539.48 -124060.1288888.00 2008-06-22 21:28:30.250 174 12504.52 54.27 55290.38 88888.00 2008-06-22 21:28:30.375 174 12504.50 54.25 55290.35 88888.00 2008-06-22 21:28:30.500 174 12504.48 54.23 55290.38 88888.00 2008-06-22 21:28:30.625 174 12504.42 54.23 55290.38 88888.00 2008-06-22 21:28:30.750 174 12504.48 54.23 55290.38 88888.00 2008-06-22 21:28:30.875 174 12504.58 54.23 55290.38 88888.00 2008-06-22 21:28:31.000 174 -75366.20 198462.38 51769.70 88888.00 2008-06-22 21:28:31.125 174 2172.82 79099.48 -127336.9088888.00 2008-06-22 21:28:31.250 174 12504.42 54.23 55290.35 88888.00 2008-06-22 21:28:31.375 174 12504.42 54.20 55290.35 88888.00 2008-06-22 21:28:31.500 174 12504.38 54.17 55290.35 88888.00 2008-06-22 21:28:31.625 174 12504.42 54.20 55290.35 88888.00 2008-06-22 21:28:31.750 174 12504.42 54.20 55290.35 88888.00 2008-06-22 21:28:31.875 174 12504.45 54.23 55290.38 88888.00 2008-06-22 21:28:32.000 174 -70451.00 195185.58 50105.70 88888.00 2008-06-22 21:28:32.125 174 2172.82 79105.88 -127336.9088888.00 2008-06-22 21:28:32.250 174 12504.50 54.20 55290.35 88888.00 2008-06-22 21:28:32.375 174 12504.42 54.20 55290.35 88888.00 2008-06-22 21:28:32.500 174 12504.35 54.17 55290.35 88888.00 2008-06-22 21:28:32.625 174 12504.42 54.15 55290.30 88888.00 2008-06-22 21:28:32.750 174 12504.40 54.17 55290.32 88888.00 2008-06-22 21:28:32.875 174 12504.40 54.20 55290.35 88888.00 2008-06-22 21:28:33.000 174 -77004.60 195185.58 51795.30 88888.00 2008-06-22 21:28:33.125 174 2172.82 79112.27 -125698.5088888.00 2008-06-22 21:28:33.250 174 12504.42 54.20 55290.35 88888.00 2008-06-22 21:28:33.375 174 12504.42 54.17 55290.38 88888.00 2008-06-22 21:28:33.500 174 12504.40 54.15 55290.38 88888.00 2008-06-22 21:28:33.625 174 12504.42 54.17 55290.32 88888.00 2008-06-22 21:28:33.750 174 12504.45 54.20 55290.35 88888.00 2008-06-22 21:28:33.875 174 12504.45 54.17 55290.35 88888.00 2008-06-22 21:28:34.000 174 -75366.20 195185.58 51667.30 88888.00 2008-06-22 21:28:34.125 174 2172.82 75841.88 -127336.9088888.00 2008-06-22 21:28:34.250 174 12504.48 54.17 55290.38 88888.00 2008-06-22 21:28:34.375 174 12504.48 54.17 55290.38 88888.00 2008-06-22 21:28:34.500 174 12504.42 54.15 55290.38 88888.00 2008-06-22 21:28:34.625 174 12504.42 54.20 55290.35 88888.00 2008-06-22 21:28:34.750 174 12504.40 54.20 55290.35 88888.00 2008-06-22 21:28:34.875 174 12504.42 54.15 55290.35 88888.00 2008-06-22 21:28:35.000 174 -75366.20 195185.58 50112.10 88888.00 2008-06-22 21:28:35.125 174 2172.82 79125.07 -127336.9388888.00 2008-06-22 21:28:35.250 174 12504.48 54.17 55290.35 88888.00 2008-06-22 21:28:35.375 174 12504.42 54.17 55290.38 88888.00 2008-06-22 21:28:35.500 174 12504.35 54.15 55290.38 88888.00 2008-06-22 21:28:35.625 174 12504.35 54.15 55290.38 88888.00 2008-06-22 21:28:35.750 174 12504.33 54.15 55290.38 88888.00 2008-06-22 21:28:35.875 174 12504.30 54.17 55290.38 88888.00 2008-06-22 21:28:36.000 174 -83558.20 193547.17 51923.30 88888.00 2008-06-22 21:28:36.125 174 2172.82 72577.88 -122421.6888888.00 2008-06-22 21:28:36.250 174 12504.33 54.15 55290.38 88888.00 2008-06-22 21:28:36.375 174 12504.25 54.15 55290.35 88888.00 2008-06-22 21:28:36.500 174 12504.17 54.17 55290.38 88888.00 2008-06-22 21:28:36.625 174 12504.25 54.20 55290.38 88888.00 2008-06-22 21:28:36.750 174 12504.30 54.20 55290.35 88888.00 2008-06-22 21:28:36.875 174 12504.25 54.15 55290.35 88888.00 2008-06-22 21:28:37.000 174 -88473.40 193547.17 50144.10 88888.00 2008-06-22 21:28:37.125 174 2172.82 82414.68 -124060.1288888.00 2008-06-22 21:28:37.250 174 12504.30 54.17 55290.35 88888.00 2008-06-22 21:28:37.375 174 12504.35 54.17 55290.35 88888.00 2008-06-22 21:28:37.500 174 12504.30 54.12 55290.35 88888.00 2008-06-22 21:28:37.625 174 12504.27 54.15 55290.32 88888.00 2008-06-22 21:28:37.750 174 12504.27 54.17 55290.35 88888.00 2008-06-22 21:28:37.875 174 12504.30 54.15 55290.35 88888.00 2008-06-22 21:28:38.000 174 -86835.00 193547.17 50048.10 88888.00 2008-06-22 21:28:38.125 174 2172.82 82421.07 -130613.7388888.00 2008-06-22 21:28:38.250 174 12504.30 54.17 55290.35 88888.00 2008-06-22 21:28:38.375 174 12504.30 54.17 55290.32 88888.00 2008-06-22 21:28:38.500 174 12504.27 54.15 55290.32 88888.00 2008-06-22 21:28:38.625 174 12504.30 54.15 55290.30 88888.00 2008-06-22 21:28:38.750 174 12504.35 54.15 55290.28 88888.00 2008-06-22 21:28:38.875 174 12504.38 54.12 55290.30 88888.00 2008-06-22 21:28:39.000 174 -85196.60 193547.17 46752.10 88888.00 2008-06-22 21:28:39.125 174 2172.82 79150.68 -125698.4888888.00 2008-06-22 21:28:39.250 174 12504.27 54.15 55290.30 88888.00 2008-06-22 21:28:39.375 174 12504.35 54.15 55290.30 88888.00 2008-06-22 21:28:39.500 174 12504.40 54.15 55290.30 88888.00 2008-06-22 21:28:39.625 174 12504.38 54.17 55290.30 88888.00 2008-06-22 21:28:39.750 174 12504.40 54.15 55290.30 88888.00 2008-06-22 21:28:39.875 174 12504.40 54.17 55290.32 88888.00 2008-06-22 21:28:40.000 174 -78643.00 193547.17 46828.90 88888.00 2008-06-22 21:28:40.125 174 2172.82 88987.48 -125698.5088888.00 2008-06-22 21:28:40.250 174 12504.35 54.12 55290.30 88888.00 2008-06-22 21:28:40.375 174 12504.33 54.15 55290.32 88888.00 2008-06-22 21:28:40.500 174 12504.30 54.17 55290.32 88888.00 2008-06-22 21:28:40.625 174 12504.27 54.20 55290.35 88888.00 2008-06-22 21:28:40.750 174 12504.27 54.20 55290.35 88888.00 2008-06-22 21:28:40.875 174 12504.25 54.17 55290.35 88888.00 2008-06-22 21:28:41.000 174 -86835.00 193547.17 50092.90 88888.00 2008-06-22 21:28:41.125 174 2172.82 79163.48 -125698.4888888.00 2008-06-22 21:28:41.250 174 12504.25 54.12 55290.32 88888.00 2008-06-22 21:28:41.375 174 12504.20 54.15 55290.35 88888.00 2008-06-22 21:28:41.500 174 12504.12 54.15 55290.35 88888.00 2008-06-22 21:28:41.625 174 12504.12 54.15 55290.35 88888.00 2008-06-22 21:28:41.750 174 12504.20 54.15 55290.35 88888.00 2008-06-22 21:28:41.875 174 12504.15 54.15 55290.35 88888.00 2008-06-22 21:28:42.000 174 -98303.80 195185.58 50150.50 88888.00 2008-06-22 21:28:42.125 174 2172.82 92277.07 -127336.9588888.00 2008-06-22 21:28:42.250 174 12504.20 54.15 55290.35 88888.00 2008-06-22 21:28:42.375 174 12504.25 54.12 55290.38 88888.00 2008-06-22 21:28:42.500 174 12504.20 54.15 55290.38 88888.00 2008-06-22 21:28:42.625 174 12504.23 54.15 55290.38 88888.00 2008-06-22 21:28:42.750 174 12504.23 54.12 55290.38 88888.00 2008-06-22 21:28:42.875 174 12504.17 54.17 55290.35 88888.00 2008-06-22 21:28:43.000 174 -95027.00 196823.98 50086.50 88888.00 2008-06-22 21:28:43.125 174 2172.82 72622.68 -125698.5088888.00 2008-06-22 21:28:43.250 174 12504.25 54.17 55290.32 88888.00 2008-06-22 21:28:43.375 174 12504.25 54.15 55290.32 88888.00 2008-06-22 21:28:43.500 174 12504.17 54.15 55290.30 88888.00 2008-06-22 21:28:43.625 174 12504.17 54.17 55290.28 88888.00 2008-06-22 21:28:43.750 174 12504.17 54.15 55290.28 88888.00 2008-06-22 21:28:43.875 174 12504.15 54.15 55290.32 88888.00 2008-06-22 21:28:44.000 174 -98303.80 193547.17 48416.10 88888.00 2008-06-22 21:28:44.125 174 2172.82 79182.68 -128975.3288888.00 2008-06-22 21:28:44.250 174 12504.12 54.17 55290.32 88888.00 2008-06-22 21:28:44.375 174 12504.12 54.17 55290.30 88888.00 2008-06-22 21:28:44.500 174 12504.05 54.15 55290.32 88888.00 2008-06-22 21:28:44.625 174 12504.10 54.15 55290.30 88888.00 2008-06-22 21:28:44.750 174 12504.08 54.12 55290.30 88888.00 2008-06-22 21:28:44.875 174 12504.10 54.15 55290.30 88888.00 2008-06-22 21:28:45.000 174 -99942.20 193547.17 46809.70 88888.00 2008-06-22 21:28:45.125 174 2172.82 82465.88 -127336.8888888.00 2008-06-22 21:28:45.250 174 12504.10 54.12 55290.30 88888.00 2008-06-22 21:28:45.375 174 12504.12 54.12 55290.28 88888.00 2008-06-22 21:28:45.500 174 12504.08 54.12 55290.25 88888.00 2008-06-22 21:28:45.625 174 12504.02 54.15 55290.28 88888.00 2008-06-22 21:28:45.750 174 12504.00 54.15 55290.25 88888.00 2008-06-22 21:28:45.875 174 12504.05 54.15 55290.25 88888.00 2008-06-22 21:28:46.000 174 -99942.20 191908.77 46803.30 88888.00 2008-06-22 21:28:46.125 174 2172.82 80833.88 -128975.3088888.00 2008-06-22 21:28:46.250 174 12504.05 54.12 55290.30 88888.00 2008-06-22 21:28:46.375 174 12504.05 54.12 55290.30 88888.00 2008-06-22 21:28:46.500 174 12503.98 54.10 55290.32 88888.00 2008-06-22 21:28:46.625 174 12504.00 54.12 55290.35 88888.00 2008-06-22 21:28:46.750 174 12504.02 54.12 55290.35 88888.00 2008-06-22 21:28:46.875 174 12504.02 54.12 55290.32 88888.00 2008-06-22 21:28:47.000 174 195185.58 49011.30 0.00 88888.00 2008-06-22 21:28:47.125 174 2172.82 75925.07 -127336.8888888.00 2008-06-22 21:28:47.250 174 12504.05 54.15 55290.30 88888.00 2008-06-22 21:28:47.375 174 12504.02 54.10 55290.30 88888.00 2008-06-22 21:28:47.500 174 12503.98 54.08 55290.30 88888.00 2008-06-22 21:28:47.625 174 12504.00 54.10 55290.32 88888.00 2008-06-22 21:28:47.750 174 12503.95 54.08 55290.35 88888.00 2008-06-22 21:28:47.875 174 12504.00 54.12 55290.35 88888.00 2008-06-22 21:28:48.000 174 190270.38 50022.50 0.00 88888.00 2008-06-22 21:28:48.125 174 2172.82 87400.27 -124060.0788888.00 2008-06-22 21:28:48.250 174 12503.95 54.10 55290.35 88888.00 2008-06-22 21:28:48.375 174 12503.95 54.10 55290.35 88888.00 2008-06-22 21:28:48.500 174 12503.90 54.08 55290.38 88888.00 2008-06-22 21:28:48.625 174 12503.92 54.08 55290.35 88888.00 2008-06-22 21:28:48.750 174 12503.92 54.10 55290.38 88888.00 2008-06-22 21:28:48.875 174 12503.85 54.08 55290.35 88888.00 2008-06-22 21:28:49.000 174 188631.98 50124.90 0.00 88888.00 2008-06-22 21:28:49.125 174 2172.82 72661.07 -125698.5088888.00 2008-06-22 21:28:49.250 174 12503.88 54.05 55290.32 88888.00 2008-06-22 21:28:49.375 174 12503.88 54.05 55290.38 88888.00 2008-06-22 21:28:49.500 174 12503.88 54.08 55290.38 88888.00 2008-06-22 21:28:49.625 174 12503.90 54.08 55290.38 88888.00 2008-06-22 21:28:49.750 174 12503.85 54.05 55290.38 88888.00 2008-06-22 21:28:49.875 174 12503.83 54.05 55290.38 88888.00 2008-06-22 21:28:50.000 174 186993.58 49990.50 0.00 88888.00 2008-06-22 21:28:50.125 174 2172.82 113627.48 -128975.2588888.00 2008-06-22 21:28:50.250 174 12503.92 54.05 55290.38 88888.00 2008-06-22 21:28:50.375 174 12503.88 54.02 55290.38 88888.00 2008-06-22 21:28:50.500 174 12503.85 54.02 55290.35 88888.00 2008-06-22 21:28:50.625 174 12503.85 54.05 55290.35 88888.00 2008-06-22 21:28:50.750 174 12503.85 54.05 55290.32 88888.00 2008-06-22 21:28:50.875 174 12503.83 54.05 55290.32 88888.00 2008-06-22 21:28:51.000 174 186993.58 50643.30 0.00 88888.00 2008-06-22 21:28:51.125 174 2172.82 69397.07 -127336.8588888.00 2008-06-22 21:28:51.250 174 12503.83 54.05 55290.38 88888.00 2008-06-22 21:28:51.375 174 12503.88 54.05 55290.40 88888.00 2008-06-22 21:28:51.500 174 12503.80 54.02 55290.40 88888.00 2008-06-22 21:28:51.625 174 12503.75 54.02 55290.38 88888.00 2008-06-22 21:28:51.750 174 12503.75 54.02 55290.35 88888.00 2008-06-22 21:28:51.875 174 12503.80 54.05 55290.38 88888.00 2008-06-22 21:28:52.000 174 186993.58 49971.30 0.00 88888.00 2008-06-22 21:28:52.125 174 2172.82 89064.27 -130613.7088888.00 2008-06-22 21:28:52.250 174 12503.75 54.05 55290.32 88888.00 2008-06-22 21:28:52.375 174 12503.73 54.02 55290.32 88888.00 2008-06-22 21:28:52.500 174 12503.73 54.02 55290.35 88888.00 2008-06-22 21:28:52.625 174 12503.77 54.02 55290.32 88888.00 2008-06-22 21:28:52.750 174 12503.77 54.05 55290.32 88888.00 2008-06-22 21:28:52.875 174 12503.80 54.05 55290.32 88888.00 2008-06-22 21:28:53.000 174 183716.77 50112.10 0.00 88888.00 2008-06-22 21:28:53.125 174 2172.82 115285.07 -125698.5088888.00 2008-06-22 21:28:53.250 174 12503.77 54.00 55290.35 88888.00 2008-06-22 21:28:53.375 174 12503.77 54.00 55290.35 88888.00 2008-06-22 21:28:53.500 174 12503.77 54.00 55290.38 88888.00 2008-06-22 21:28:53.625 174 12503.80 54.00 55290.35 88888.00 2008-06-22 21:28:53.750 174 12503.77 54.02 55290.35 88888.00 2008-06-22 21:28:53.875 174 12503.75 54.02 55290.35 88888.00 2008-06-22 21:28:54.000 174 186993.58 50617.70 0.00 88888.00 2008-06-22 21:28:54.125 174 2172.82 21902.67 -122421.6588888.00 2008-06-22 21:28:54.250 174 12503.75 54.02 55290.38 88888.00 2008-06-22 21:28:54.375 174 12503.75 54.00 55290.38 88888.00 2008-06-22 21:28:54.500 174 12503.75 54.00 55290.38 88888.00 2008-06-22 21:28:54.625 174 12503.77 54.02 55290.38 88888.00 2008-06-22 21:28:54.750 174 12503.80 54.05 55290.40 88888.00 2008-06-22 21:28:54.875 174 12503.75 54.05 55290.38 88888.00 2008-06-22 21:28:55.000 174 185355.17 48460.90 0.00 88888.00 2008-06-22 21:28:55.125 174 2172.82 16993.88 -124060.1088888.00 2008-06-22 21:28:55.250 174 12503.67 54.02 55290.35 88888.00 2008-06-22 21:28:55.375 174 12503.65 54.05 55290.35 88888.00 2008-06-22 21:28:55.500 174 12503.60 54.02 55290.38 88888.00 2008-06-22 21:28:55.625 174 12503.62 54.05 55290.38 88888.00 2008-06-22 21:28:55.750 174 12503.65 54.05 55290.35 88888.00 2008-06-22 21:28:55.875 174 12503.65 54.05 55290.35 88888.00 2008-06-22 21:28:56.000 174 186993.58 51814.50 0.00 88888.00 2008-06-22 21:28:56.125 174 2172.82 59598.68 -127336.9088888.00 2008-06-22 21:28:56.250 174 12503.52 54.05 55290.38 88888.00 2008-06-22 21:28:56.375 174 12503.55 54.05 55290.35 88888.00 2008-06-22 21:28:56.500 174 12503.55 54.05 55290.38 88888.00 2008-06-22 21:28:56.625 174 12503.55 54.02 55290.38 88888.00 2008-06-22 21:28:56.750 174 12503.58 54.02 55290.38 88888.00 2008-06-22 21:28:56.875 174 12503.55 54.02 55290.38 88888.00 2008-06-22 21:28:57.000 174 185355.17 53580.90 0.00 88888.00 2008-06-22 21:28:57.125 174 2172.82 116949.07 -128975.3088888.00 2008-06-22 21:28:57.250 174 12503.55 54.05 55290.43 88888.00 2008-06-22 21:28:57.375 174 12503.58 54.05 55290.43 88888.00 2008-06-22 21:28:57.500 174 12503.58 54.00 55290.43 88888.00 2008-06-22 21:28:57.625 174 12503.60 53.98 55290.40 88888.00 2008-06-22 21:28:57.750 174 12503.52 53.98 55290.38 88888.00 2008-06-22 21:28:57.875 174 12503.48 54.00 55290.38 88888.00 2008-06-22 21:28:58.000 174 185355.17 52096.10 0.00 88888.00 2008-06-22 21:28:58.125 174 2172.82 131701.08 -125698.4588888.00 2008-06-22 21:28:58.250 174 12503.42 54.02 55290.38 88888.00 2008-06-22 21:28:58.375 174 12503.40 54.02 55290.38 88888.00 2008-06-22 21:28:58.500 174 12503.38 54.02 55290.38 88888.00 2008-06-22 21:28:58.625 174 12503.40 54.02 55290.38 88888.00 2008-06-22 21:28:58.750 174 12503.50 54.00 55290.38 88888.00 2008-06-22 21:28:58.875 174 12503.52 54.00 55290.38 88888.00 2008-06-22 21:28:59.000 174 185355.17 53657.70 0.00 88888.00 2008-06-22 21:28:59.125 174 2172.82 116961.88 -128975.3088888.00 2008-06-22 21:28:59.250 174 12503.38 54.00 55290.40 88888.00 2008-06-22 21:28:59.375 174 12503.42 54.00 55290.40 88888.00 2008-06-22 21:28:59.500 174 12503.42 54.00 55290.43 88888.00 2008-06-22 21:28:59.625 174 12503.45 54.00 55290.43 88888.00 2008-06-22 21:28:59.750 174 12503.40 54.00 55290.43 88888.00 2008-06-22 21:28:59.875 174 12503.38 54.00 55290.43 88888.00 2008-06-22 21:29:00.000 174 182078.38 56992.10 0.00 88888.00 2008-06-22 21:29:00.125 174 2172.82 116968.27 -125698.5088888.00 2008-06-22 21:29:00.250 174 12503.45 53.98 55290.43 88888.00 2008-06-22 21:29:00.375 174 12503.42 53.98 55290.43 88888.00 2008-06-22 21:29:00.500 174 12503.38 54.00 55290.43 88888.00 2008-06-22 21:29:00.625 174 12503.38 54.00 55290.43 88888.00 2008-06-22 21:29:00.750 174 12503.33 54.02 55290.45 88888.00 2008-06-22 21:29:00.875 174 12503.30 54.02 55290.43 88888.00 2008-06-22 21:29:01.000 174 183716.77 53772.90 0.00 88888.00 2008-06-22 21:29:01.125 174 2172.82 107144.27 -130613.7088888.00 2008-06-22 21:29:01.250 174 12503.30 54.00 55290.40 88888.00 2008-06-22 21:29:01.375 174 12503.25 54.00 55290.43 88888.00 2008-06-22 21:29:01.500 174 12503.23 53.98 55290.43 88888.00 2008-06-22 21:29:01.625 174 12503.27 53.98 55290.40 88888.00 2008-06-22 21:29:01.750 174 12503.30 53.95 55290.40 88888.00 2008-06-22 21:29:01.875 174 12503.27 53.98 55290.40 88888.00 2008-06-22 21:29:02.000 174 183716.77 55436.90 0.00 88888.00 2008-06-22 21:29:02.125 174 2172.82 72744.27 -124060.1088888.00 2008-06-22 21:29:02.250 174 12503.33 54.00 55290.45 88888.00 2008-06-22 21:29:02.375 174 12503.33 54.02 55290.43 88888.00 2008-06-22 21:29:02.500 174 12503.38 54.00 55290.43 88888.00 2008-06-22 21:29:02.625 174 12503.33 54.00 55290.43 88888.00 2008-06-22 21:29:02.750 174 12503.30 54.00 55290.40 88888.00 2008-06-22 21:29:02.875 174 12503.25 54.00 55290.40 88888.00 2008-06-22 21:29:03.000 174 183716.77 53619.30 0.00 88888.00 2008-06-22 21:29:03.125 174 2172.82 82581.07 -125698.5088888.00 2008-06-22 21:29:03.250 174 12503.25 53.98 55290.40 88888.00 2008-06-22 21:29:03.375 174 12503.27 53.98 55290.40 88888.00 2008-06-22 21:29:03.500 174 12503.30 54.00 55290.40 88888.00 2008-06-22 21:29:03.625 174 12503.38 54.05 55290.43 88888.00 2008-06-22 21:29:03.750 174 12503.30 54.05 55290.43 88888.00 2008-06-22 21:29:03.875 174 12503.25 54.00 55290.40 88888.00 2008-06-22 21:29:04.000 174 183716.77 55283.30 0.00 88888.00 2008-06-22 21:29:04.125 174 2172.82 80949.07 -124060.1088888.00 2008-06-22 21:29:04.250 174 12503.23 53.98 55290.43 88888.00 2008-06-22 21:29:04.375 174 12503.23 54.00 55290.43 88888.00 2008-06-22 21:29:04.500 174 12503.23 54.00 55290.43 88888.00 2008-06-22 21:29:04.625 174 12503.27 54.02 55290.43 88888.00 2008-06-22 21:29:04.750 174 12503.33 54.02 55290.43 88888.00 2008-06-22 21:29:04.875 174 12503.25 54.00 55290.43 88888.00 2008-06-22 21:29:05.000 174 182078.38 56787.30 0.00 88888.00 2008-06-22 21:29:05.125 174 2172.82 82593.88 -124060.0788888.00 2008-06-22 21:29:05.250 174 12503.30 53.98 55290.43 88888.00 2008-06-22 21:29:05.375 174 12503.25 54.00 55290.45 88888.00 2008-06-22 21:29:05.500 174 12503.23 53.98 55290.43 88888.00 2008-06-22 21:29:05.625 174 12503.23 53.95 55290.43 88888.00 2008-06-22 21:29:05.750 174 12503.25 53.98 55290.45 88888.00 2008-06-22 21:29:05.875 174 12503.27 54.00 55290.45 88888.00 2008-06-22 21:29:06.000 174 182078.38 58425.70 0.00 88888.00 2008-06-22 21:29:06.125 174 2172.82 90792.27 -125698.5088888.00 2008-06-22 21:29:06.250 174 12503.23 53.98 55290.47 88888.00 2008-06-22 21:29:06.375 174 12503.25 54.00 55290.45 88888.00 2008-06-22 21:29:06.500 174 12503.25 53.98 55290.47 88888.00 2008-06-22 21:29:06.625 174 12503.23 53.98 55290.50 88888.00 2008-06-22 21:29:06.750 174 12503.20 53.95 55290.50 88888.00 2008-06-22 21:29:06.875 174 12503.23 53.98 55290.47 88888.00 2008-06-22 21:29:07.000 174 182078.38 56832.10 0.00 88888.00 2008-06-22 21:29:07.125 174 2172.82 87521.88 -125698.4888888.00 2008-06-22 21:29:07.250 174 12503.27 53.95 55290.47 88888.00 2008-06-22 21:29:07.375 174 12503.27 53.98 55290.45 88888.00 2008-06-22 21:29:07.500 174 12503.23 53.95 55290.45 88888.00 2008-06-22 21:29:07.625 174 12503.27 53.98 55290.43 88888.00 2008-06-22 21:29:07.750 174 12503.27 54.00 55290.45 88888.00 2008-06-22 21:29:07.875 174 12503.23 54.00 55290.45 88888.00 2008-06-22 21:29:08.000 174 183716.77 51731.30 0.00 88888.00 2008-06-22 21:29:08.125 174 2172.82 79336.27 -124060.1288888.00 2008-06-22 21:29:08.250 174 12503.23 54.00 55290.40 88888.00 2008-06-22 21:29:08.375 174 12503.25 54.00 55290.43 88888.00 2008-06-22 21:29:08.500 174 12503.23 54.00 55290.43 88888.00 2008-06-22 21:29:08.625 174 12503.25 54.00 55290.40 88888.00 2008-06-22 21:29:08.750 174 12503.25 53.98 55290.40 88888.00 2008-06-22 21:29:08.875 174 12503.27 53.98 55290.40 88888.00 2008-06-22 21:29:09.000 174 182078.38 53542.50 0.00 88888.00 2008-06-22 21:29:09.125 174 2172.82 72789.07 -124060.1088888.00 2008-06-22 21:29:09.250 174 12503.20 53.98 55290.40 88888.00 2008-06-22 21:29:09.375 174 12503.25 53.98 55290.40 88888.00 2008-06-22 21:29:09.500 174 12503.20 53.98 55290.43 88888.00 2008-06-22 21:29:09.625 174 12503.17 53.98 55290.43 88888.00 2008-06-22 21:29:09.750 174 12503.20 53.98 55290.43 88888.00 2008-06-22 21:29:09.875 174 12503.20 53.95 55290.40 88888.00 2008-06-22 21:29:10.000 174 178801.58 53305.70 0.00 88888.00 2008-06-22 21:29:10.125 174 2172.82 87541.07 -127336.8888888.00 2008-06-22 21:29:10.250 174 12503.20 53.92 55290.40 88888.00 2008-06-22 21:29:10.375 174 12503.25 53.98 55290.40 88888.00 2008-06-22 21:29:10.500 174 12503.27 53.95 55290.40 88888.00 2008-06-22 21:29:10.625 174 12503.23 53.95 55290.43 88888.00 2008-06-22 21:29:10.750 174 12503.15 53.95 55290.40 88888.00 2008-06-22 21:29:10.875 174 12503.17 53.95 55290.43 88888.00 2008-06-22 21:29:11.000 174 178801.58 56793.70 0.00 88888.00 2008-06-22 21:29:11.125 174 2172.82 89185.88 -130613.7088888.00 2008-06-22 21:29:11.250 174 12503.15 53.92 55290.43 88888.00 2008-06-22 21:29:11.375 174 12503.17 53.92 55290.43 88888.00 2008-06-22 21:29:11.500 174 12503.12 53.88 55290.43 88888.00 2008-06-22 21:29:11.625 174 12503.17 53.90 55290.45 88888.00 2008-06-22 21:29:11.750 174 12503.17 53.90 55290.45 88888.00 2008-06-22 21:29:11.875 174 12503.15 53.90 55290.45 88888.00 2008-06-22 21:29:12.000 174 177163.17 56806.50 0.00 88888.00 2008-06-22 21:29:12.125 174 2172.82 81000.27 -124060.0788888.00 2008-06-22 21:29:12.250 174 12503.12 53.88 55290.45 88888.00 2008-06-22 21:29:12.375 174 12503.12 53.92 55290.45 88888.00 2008-06-22 21:29:12.500 174 12503.10 53.90 55290.43 88888.00 2008-06-22 21:29:12.625 174 12503.15 53.90 55290.40 88888.00 2008-06-22 21:29:12.750 174 12503.15 53.88 55290.40 88888.00 2008-06-22 21:29:12.875 174 12503.23 53.90 55290.40 88888.00 2008-06-22 21:29:13.000 174 177163.17 55232.10 0.00 88888.00 2008-06-22 21:29:13.125 174 2172.82 85921.88 -125698.4888888.00 2008-06-22 21:29:13.250 174 12503.08 53.88 55290.43 88888.00 2008-06-22 21:29:13.375 174 12503.08 53.88 55290.43 88888.00 2008-06-22 21:29:13.500 174 12503.12 53.88 55290.40 88888.00 2008-06-22 21:29:13.625 174 12503.15 53.88 55290.40 88888.00 2008-06-22 21:29:13.750 174 12503.15 53.90 55290.38 88888.00 2008-06-22 21:29:13.875 174 12503.12 53.88 55290.38 88888.00 2008-06-22 21:29:14.000 174 173886.38 53568.10 0.00 88888.00 2008-06-22 21:29:14.125 174 2172.82 76097.88 -124060.1088888.00 2008-06-22 21:29:14.250 174 12503.27 53.85 55290.38 88888.00 2008-06-22 21:29:14.375 174 12503.30 53.88 55290.40 88888.00 2008-06-22 21:29:14.500 174 12503.25 53.88 55290.40 88888.00 2008-06-22 21:29:14.625 174 12503.15 53.85 55290.40 88888.00 2008-06-22 21:29:14.750 174 12503.15 53.85 55290.40 88888.00 2008-06-22 21:29:14.875 174 12503.23 53.85 55290.40 88888.00 2008-06-22 21:29:15.000 174 173886.38 53356.90 0.00 88888.00 2008-06-22 21:29:15.125 174 2172.82 90849.88 -130613.7588888.00 2008-06-22 21:29:15.250 174 12503.25 53.85 55290.43 88888.00 2008-06-22 21:29:15.375 174 12503.23 53.85 55290.45 88888.00 2008-06-22 21:29:15.500 174 12503.20 53.83 55290.43 88888.00 2008-06-22 21:29:15.625 174 12503.20 53.80 55290.45 88888.00 2008-06-22 21:29:15.750 174 12503.23 53.80 55290.43 88888.00 2008-06-22 21:29:15.875 174 12503.27 53.80 55290.45 88888.00 2008-06-22 21:29:16.000 174 168971.17 55289.70 0.00 88888.00 2008-06-22 21:29:16.125 174 2172.82 89217.88 -128975.2788888.00 2008-06-22 21:29:16.250 174 12503.15 53.80 55290.43 88888.00 2008-06-22 21:29:16.375 174 12503.17 53.83 55290.43 88888.00 2008-06-22 21:29:16.500 174 12503.17 53.77 55290.43 88888.00 2008-06-22 21:29:16.625 174 12503.17 53.77 55290.43 88888.00 2008-06-22 21:29:16.750 174 12503.17 53.80 55290.40 88888.00 2008-06-22 21:29:16.875 174 12503.20 53.77 55290.43 88888.00 2008-06-22 21:29:17.000 174 167332.77 53254.50 0.00 88888.00 2008-06-22 21:29:17.125 174 2172.82 87585.88 -124060.1088888.00 2008-06-22 21:29:17.250 174 12503.10 53.75 55290.43 88888.00 2008-06-22 21:29:17.375 174 12503.15 53.77 55290.43 88888.00 2008-06-22 21:29:17.500 174 12503.15 53.75 55290.45 88888.00 2008-06-22 21:29:17.625 174 12503.15 53.75 55290.43 88888.00 2008-06-22 21:29:17.750 174 12503.10 53.77 55290.43 88888.00 2008-06-22 21:29:17.875 174 12503.12 53.77 55290.40 88888.00 2008-06-22 21:29:18.000 174 167332.77 54944.10 0.00 88888.00 2008-06-22 21:29:18.125 174 2172.82 92507.48 -128975.2788888.00 2008-06-22 21:29:18.250 174 12503.17 53.75 55290.43 88888.00 2008-06-22 21:29:18.375 174 12503.15 53.75 55290.40 88888.00 2008-06-22 21:29:18.500 174 12503.17 53.73 55290.40 88888.00 2008-06-22 21:29:18.625 174 12503.20 53.73 55290.40 88888.00 2008-06-22 21:29:18.750 174 12503.15 53.73 55290.40 88888.00 2008-06-22 21:29:18.875 174 12503.15 53.75 55290.40 88888.00 2008-06-22 21:29:19.000 174 167332.77 51616.10 0.00 88888.00 2008-06-22 21:29:19.125 174 2172.82 72853.07 -127336.9588888.00 2008-06-22 21:29:19.250 174 12503.17 53.73 55290.40 88888.00 2008-06-22 21:29:19.375 174 12503.15 53.70 55290.40 88888.00 2008-06-22 21:29:19.500 174 12503.15 53.70 55290.38 88888.00 2008-06-22 21:29:19.625 174 12503.20 53.75 55290.38 88888.00 2008-06-22 21:29:19.750 174 12503.20 53.75 55290.40 88888.00 2008-06-22 21:29:19.875 174 12503.20 53.73 55290.43 88888.00 2008-06-22 21:29:20.000 174 164055.98 51897.70 0.00 88888.00 2008-06-22 21:29:20.125 174 2172.82 128565.07 -128975.2788888.00 2008-06-22 21:29:20.250 174 12503.20 53.70 55290.38 88888.00 2008-06-22 21:29:20.375 174 12503.25 53.70 55290.35 88888.00 2008-06-22 21:29:20.500 174 12503.25 53.70 55290.38 88888.00 2008-06-22 21:29:20.625 174 12503.30 53.70 55290.35 88888.00 2008-06-22 21:29:20.750 174 12503.27 53.70 55290.38 88888.00 2008-06-22 21:29:20.875 174 12503.27 53.67 55290.35 88888.00 2008-06-22 21:29:21.000 174 162417.58 50425.70 0.00 88888.00 2008-06-22 21:29:21.125 174 2172.82 72865.88 -127336.8888888.00 2008-06-22 21:29:21.250 174 12503.30 53.67 55290.35 88888.00 2008-06-22 21:29:21.375 174 12503.30 53.65 55290.38 88888.00 2008-06-22 21:29:21.500 174 12503.27 53.65 55290.38 88888.00 2008-06-22 21:29:21.625 174 12503.25 53.67 55290.38 88888.00 2008-06-22 21:29:21.750 174 12503.17 53.70 55290.40 88888.00 2008-06-22 21:29:21.875 174 12503.17 53.67 55290.40 88888.00 2008-06-22 21:29:22.000 174 162417.58 53478.50 0.00 88888.00 2008-06-22 21:29:22.125 174 2172.82 81064.27 -124060.1088888.00 2008-06-22 21:29:22.250 174 12503.15 53.65 55290.38 88888.00 2008-06-22 21:29:22.375 174 12503.15 53.62 55290.38 88888.00 2008-06-22 21:29:22.500 174 12503.08 53.65 55290.38 88888.00 2008-06-22 21:29:22.625 174 12503.10 53.65 55290.38 88888.00 2008-06-22 21:29:22.750 174 12503.10 53.65 55290.38 88888.00 2008-06-22 21:29:22.875 174 12503.15 53.62 55290.40 88888.00 2008-06-22 21:29:23.000 174 160779.17 54918.50 0.00 88888.00 2008-06-22 21:29:23.125 174 2172.82 82709.07 -127336.8888888.00 2008-06-22 21:29:23.250 174 12503.12 53.62 55290.40 88888.00 2008-06-22 21:29:23.375 174 12503.12 53.62 55290.40 88888.00 2008-06-22 21:29:23.500 174 12503.08 53.58 55290.40 88888.00 2008-06-22 21:29:23.625 174 12503.10 53.60 55290.40 88888.00 2008-06-22 21:29:23.750 174 12503.12 53.62 55290.43 88888.00 2008-06-22 21:29:23.875 174 12503.12 53.62 55290.43 88888.00 2008-06-22 21:29:24.000 174 157502.38 53248.10 0.00 88888.00 2008-06-22 21:29:24.125 174 2172.82 79438.68 -127336.8288888.00 2008-06-22 21:29:24.250 174 12503.12 53.62 55290.38 88888.00 2008-06-22 21:29:24.375 174 12503.08 53.60 55290.40 88888.00 2008-06-22 21:29:24.500 174 12503.08 53.58 55290.38 88888.00 2008-06-22 21:29:24.625 174 12503.12 53.58 55290.38 88888.00 2008-06-22 21:29:24.750 174 12503.20 53.58 55290.35 88888.00 2008-06-22 21:29:24.875 174 12503.20 53.58 55290.38 88888.00 2008-06-22 21:29:25.000 174 155863.98 49971.30 0.00 88888.00 2008-06-22 21:29:25.125 174 2172.82 85998.68 -128975.3088888.00 2008-06-22 21:29:25.250 174 12503.15 53.58 55290.35 88888.00 2008-06-22 21:29:25.375 174 12503.15 53.58 55290.35 88888.00 2008-06-22 21:29:25.500 174 12503.12 53.58 55290.35 88888.00 2008-06-22 21:29:25.625 174 12503.15 53.58 55290.35 88888.00 2008-06-22 21:29:25.750 174 12503.17 53.58 55290.35 88888.00 2008-06-22 21:29:25.875 174 12503.20 53.58 55290.35 88888.00 2008-06-22 21:29:26.000 174 155863.98 48377.70 0.00 88888.00 2008-06-22 21:29:26.125 174 2172.82 86005.07 -124060.0788888.00 2008-06-22 21:29:26.250 174 12503.15 53.55 55290.35 88888.00 2008-06-22 21:29:26.375 174 12503.27 53.58 55290.35 88888.00 2008-06-22 21:29:26.500 174 12503.27 53.52 55290.35 88888.00 2008-06-22 21:29:26.625 174 12503.25 53.55 55290.35 88888.00 2008-06-22 21:29:26.750 174 12503.20 53.55 55290.35 88888.00 2008-06-22 21:29:26.875 174 12503.17 53.55 55290.38 88888.00 2008-06-22 21:29:27.000 174 152587.17 52012.90 0.00 88888.00 2008-06-22 21:29:27.125 174 2172.82 76181.07 -127336.9388888.00 2008-06-22 21:29:27.250 174 12503.23 53.52 55290.38 88888.00 2008-06-22 21:29:27.375 174 12503.17 53.50 55290.35 88888.00 2008-06-22 21:29:27.500 174 12503.05 53.50 55290.32 88888.00 2008-06-22 21:29:27.625 174 12503.12 53.50 55290.35 88888.00 2008-06-22 21:29:27.750 174 12503.12 53.52 55290.35 88888.00 2008-06-22 21:29:27.875 174 12503.15 53.50 55290.35 88888.00 2008-06-22 21:29:28.000 174 150948.77 50176.10 0.00 88888.00 2008-06-22 21:29:28.125 174 2172.82 94209.88 -124060.0788888.00 2008-06-22 21:29:28.250 174 12503.25 53.50 55290.35 88888.00 2008-06-22 21:29:28.375 174 12503.25 53.50 55290.35 88888.00 2008-06-22 21:29:28.500 174 12503.27 53.50 55290.35 88888.00 2008-06-22 21:29:28.625 174 12503.27 53.52 55290.35 88888.00 2008-06-22 21:29:28.750 174 12503.30 53.50 55290.35 88888.00 2008-06-22 21:29:28.875 174 12503.35 53.52 55290.35 88888.00 2008-06-22 21:29:29.000 174 150948.77 49638.50 0.00 88888.00 2008-06-22 21:29:29.125 174 2172.82 86024.27 -124060.0788888.00 2008-06-22 21:29:29.250 174 12503.33 53.50 55290.35 88888.00 2008-06-22 21:29:29.375 174 12503.35 53.48 55290.35 88888.00 2008-06-22 21:29:29.500 174 12503.30 53.45 55290.35 88888.00 2008-06-22 21:29:29.625 174 12503.30 53.45 55290.35 88888.00 2008-06-22 21:29:29.750 174 12503.27 53.45 55290.35 88888.00 2008-06-22 21:29:29.875 174 12503.35 53.42 55290.38 88888.00 2008-06-22 21:29:30.000 174 146033.58 51212.90 0.00 88888.00 2008-06-22 21:29:30.125 174 2172.82 84392.27 -125698.4888888.00 2008-06-22 21:29:30.250 174 12503.33 53.42 55290.38 88888.00 2008-06-22 21:29:30.375 174 12503.35 53.42 55290.38 88888.00 2008-06-22 21:29:30.500 174 12503.40 53.45 55290.38 88888.00 2008-06-22 21:29:30.625 174 12503.38 53.45 55290.40 88888.00 2008-06-22 21:29:30.750 174 12503.38 53.42 55290.40 88888.00 2008-06-22 21:29:30.875 174 12503.35 53.45 55290.40 88888.00 2008-06-22 21:29:31.000 174 146033.58 51520.10 0.00 88888.00 2008-06-22 21:29:31.125 174 2172.82 90952.27 -130613.7388888.00 2008-06-22 21:29:31.250 174 12503.40 53.40 55290.35 88888.00 2008-06-22 21:29:31.375 174 12503.40 53.40 55290.35 88888.00 2008-06-22 21:29:31.500 174 12503.35 53.40 55290.38 88888.00 2008-06-22 21:29:31.625 174 12503.38 53.42 55290.38 88888.00 2008-06-22 21:29:31.750 174 12503.38 53.42 55290.35 88888.00 2008-06-22 21:29:31.875 174 12503.40 53.42 55290.35 88888.00 2008-06-22 21:29:32.000 174 144395.17 49651.30 0.00 88888.00 2008-06-22 21:29:32.125 174 2172.82 72936.27 -125698.5088888.00 2008-06-22 21:29:32.250 174 12503.38 53.40 55290.35 88888.00 2008-06-22 21:29:32.375 174 12503.33 53.40 55290.38 88888.00 2008-06-22 21:29:32.500 174 12503.30 53.38 55290.35 88888.00 2008-06-22 21:29:32.625 174 12503.30 53.38 55290.32 88888.00 2008-06-22 21:29:32.750 174 12503.35 53.38 55290.32 88888.00 2008-06-22 21:29:32.875 174 12503.35 53.35 55290.35 88888.00 2008-06-22 21:29:33.000 174 141118.38 49715.30 0.00 88888.00 2008-06-22 21:29:33.125 174 2172.82 143393.88 -124060.1288888.00 2008-06-22 21:29:33.250 174 12503.35 53.35 55290.35 88888.00 2008-06-22 21:29:33.375 174 12503.35 53.33 55290.35 88888.00 2008-06-22 21:29:33.500 174 12503.33 53.30 55290.38 88888.00 2008-06-22 21:29:33.625 174 12503.35 53.30 55290.38 88888.00 2008-06-22 21:29:33.750 174 12503.33 53.33 55290.35 88888.00 2008-06-22 21:29:33.875 174 12503.33 53.33 55290.38 88888.00 2008-06-22 21:29:34.000 174 137841.58 51008.10 0.00 88888.00 2008-06-22 21:29:34.125 174 2172.82 72949.07 -124060.1288888.00 2008-06-22 21:29:34.250 174 12503.38 53.30 55290.40 88888.00 2008-06-22 21:29:34.375 174 12503.40 53.30 55290.38 88888.00 2008-06-22 21:29:34.500 174 12503.35 53.27 55290.32 88888.00 2008-06-22 21:29:34.625 174 12503.38 53.27 55290.32 88888.00 2008-06-22 21:29:34.750 174 12503.33 53.30 55290.32 88888.00 2008-06-22 21:29:34.875 174 12503.30 53.27 55290.32 88888.00 2008-06-22 21:29:35.000 174 136203.17 49856.10 0.00 88888.00 2008-06-22 21:29:35.125 174 2172.82 81147.48 -124060.1088888.00 2008-06-22 21:29:35.250 174 12503.38 53.23 55290.35 88888.00 2008-06-22 21:29:35.375 174 12503.38 53.23 55290.38 88888.00 2008-06-22 21:29:35.500 174 12503.35 53.23 55290.40 88888.00 2008-06-22 21:29:35.625 174 12503.33 53.23 55290.38 88888.00 2008-06-22 21:29:35.750 174 12503.33 53.23 55290.40 88888.00 2008-06-22 21:29:35.875 174 12503.33 53.23 55290.40 88888.00 2008-06-22 21:29:36.000 174 131287.98 51590.50 0.00 88888.00 2008-06-22 21:29:36.125 174 2172.82 72961.88 -122421.7088888.00 2008-06-22 21:29:36.250 174 12503.33 53.17 55290.38 88888.00 2008-06-22 21:29:36.375 174 12503.33 53.17 55290.38 88888.00 2008-06-22 21:29:36.500 174 12503.30 53.17 55290.40 88888.00 2008-06-22 21:29:36.625 174 12503.35 53.17 55290.38 88888.00 2008-06-22 21:29:36.750 174 12503.35 53.15 55290.38 88888.00 2008-06-22 21:29:36.875 174 12503.35 53.12 55290.35 88888.00 2008-06-22 21:29:37.000 174 128011.18 49862.50 0.00 88888.00 2008-06-22 21:29:37.125 174 2172.82 79521.88 -127336.9588888.00 2008-06-22 21:29:37.250 174 12503.33 53.12 55290.35 88888.00 2008-06-22 21:29:37.375 174 12503.38 53.10 55290.35 88888.00 2008-06-22 21:29:37.500 174 12503.35 53.10 55290.32 88888.00 2008-06-22 21:29:37.625 174 12503.38 53.10 55290.32 88888.00 2008-06-22 21:29:37.750 174 12503.30 53.12 55290.35 88888.00 2008-06-22 21:29:37.875 174 12503.33 53.10 55290.38 88888.00 2008-06-22 21:29:38.000 174 123095.98 49644.90 0.00 88888.00 2008-06-22 21:29:38.125 174 2172.82 89358.68 -125698.5288888.00 2008-06-22 21:29:38.250 174 12503.38 53.08 55290.35 88888.00 2008-06-22 21:29:38.375 174 12503.33 53.08 55290.35 88888.00 2008-06-22 21:29:38.500 174 12503.33 53.08 55290.35 88888.00 2008-06-22 21:29:38.625 174 12503.35 53.05 55290.32 88888.00 2008-06-22 21:29:38.750 174 12503.30 53.02 55290.30 88888.00 2008-06-22 21:29:38.875 174 12503.27 53.02 55290.32 88888.00 2008-06-22 21:29:39.000 174 116542.38 49644.90 0.00 88888.00 2008-06-22 21:29:39.125 174 2172.82 72981.07 -122421.6888888.00 2008-06-22 21:29:39.250 174 12503.40 52.98 55290.35 88888.00 2008-06-22 21:29:39.375 174 12503.30 53.00 55290.35 88888.00 2008-06-22 21:29:39.500 174 12503.27 52.98 55290.35 88888.00 2008-06-22 21:29:39.625 174 12503.35 53.00 55290.35 88888.00 2008-06-22 21:29:39.750 174 12503.40 52.98 55290.35 88888.00 2008-06-22 21:29:39.875 174 12503.40 52.95 55290.32 88888.00 2008-06-22 21:29:40.000 174 114903.98 49734.50 0.00 88888.00 2008-06-22 21:29:40.125 174 2172.82 82817.88 -124060.1088888.00 2008-06-22 21:29:40.250 174 12503.38 52.92 55290.32 88888.00 2008-06-22 21:29:40.375 174 12503.40 52.92 55290.35 88888.00 2008-06-22 21:29:40.500 174 12503.40 52.90 55290.38 88888.00 2008-06-22 21:29:40.625 174 12503.42 52.88 55290.38 88888.00 2008-06-22 21:29:40.750 174 12503.38 52.88 55290.38 88888.00 2008-06-22 21:29:40.875 174 12503.38 52.88 55290.38 88888.00 2008-06-22 21:29:41.000 174 108350.38 54483.30 0.00 88888.00 2008-06-22 21:29:41.125 174 2172.82 76270.68 -127336.9088888.00 2008-06-22 21:29:41.250 174 12503.35 52.85 55290.40 88888.00 2008-06-22 21:29:41.375 174 12503.30 52.85 55290.43 88888.00 2008-06-22 21:29:41.500 174 12503.27 52.77 55290.45 88888.00 2008-06-22 21:29:41.625 174 12503.33 52.77 55290.43 88888.00 2008-06-22 21:29:41.750 174 12503.38 52.80 55290.43 88888.00 2008-06-22 21:29:41.875 174 12503.33 52.80 55290.40 88888.00 2008-06-22 21:29:42.000 174 103435.18 52979.30 0.00 88888.00 2008-06-22 21:29:42.125 174 2172.82 84469.07 -124060.0788888.00 2008-06-22 21:29:42.250 174 12503.38 52.75 55290.43 88888.00 2008-06-22 21:29:42.375 174 12503.33 52.77 55290.40 88888.00 2008-06-22 21:29:42.500 174 12503.25 52.75 55290.40 88888.00 2008-06-22 21:29:42.625 174 12503.23 52.75 55290.40 88888.00 2008-06-22 21:29:42.750 174 12503.17 52.73 55290.40 88888.00 2008-06-22 21:29:42.875 174 12503.20 52.70 55290.40 88888.00 2008-06-22 21:29:43.000 174 96881.57 53145.70 0.00 88888.00 2008-06-22 21:29:43.125 174 2172.82 73006.68 -125698.5088888.00 2008-06-22 21:29:43.250 174 12503.23 52.67 55290.40 88888.00 2008-06-22 21:29:43.375 174 12503.25 52.70 55290.43 88888.00 2008-06-22 21:29:43.500 174 12503.25 52.70 55290.45 88888.00 2008-06-22 21:29:43.625 174 12503.25 52.70 55290.45 88888.00 2008-06-22 21:29:43.750 174 12503.23 52.65 55290.43 88888.00 2008-06-22 21:29:43.875 174 12503.17 52.65 55290.43 88888.00 2008-06-22 21:29:44.000 174 93604.77 54617.70 0.00 88888.00 2008-06-22 21:29:44.125 174 2172.82 89397.07 -122421.6888888.00 2008-06-22 21:29:44.250 174 12503.20 52.62 55290.40 88888.00 2008-06-22 21:29:44.375 174 12503.20 52.62 55290.43 88888.00 2008-06-22 21:29:44.500 174 12503.17 52.62 55290.43 88888.00 2008-06-22 21:29:44.625 174 12503.25 52.60 55290.40 88888.00 2008-06-22 21:29:44.750 174 12503.20 52.58 55290.40 88888.00 2008-06-22 21:29:44.875 174 12503.20 52.58 55290.40 88888.00 2008-06-22 21:29:45.000 174 88689.57 54764.90 0.00 88888.00 2008-06-22 21:29:45.125 174 2172.82 92680.27 -124060.1088888.00 2008-06-22 21:29:45.250 174 12503.12 52.55 55290.43 88888.00 2008-06-22 21:29:45.375 174 12503.08 52.55 55290.40 88888.00 2008-06-22 21:29:45.500 174 12503.05 52.50 55290.38 88888.00 2008-06-22 21:29:45.625 174 12503.15 52.50 55290.40 88888.00 2008-06-22 21:29:45.750 174 12503.20 52.50 55290.40 88888.00 2008-06-22 21:29:45.875 174 12503.20 52.50 55290.43 88888.00 2008-06-22 21:29:46.000 174 85412.77 54713.70 0.00 88888.00 2008-06-22 21:29:46.125 174 2172.82 94325.07 -124060.0788888.00 2008-06-22 21:29:46.250 174 12503.12 52.48 55290.40 88888.00 2008-06-22 21:29:46.375 174 12503.05 52.48 55290.40 88888.00 2008-06-22 21:29:46.500 174 12503.00 52.48 55290.43 88888.00 2008-06-22 21:29:46.625 174 12503.05 52.45 55290.43 88888.00 2008-06-22 21:29:46.750 174 12503.12 52.42 55290.43 88888.00 2008-06-22 21:29:46.875 174 12503.12 52.42 55290.43 88888.00 2008-06-22 21:29:47.000 174 82135.98 56288.10 0.00 88888.00 2008-06-22 21:29:47.125 174 2172.82 76309.07 -125698.4888888.00 2008-06-22 21:29:47.250 174 12503.00 52.42 55290.45 88888.00 2008-06-22 21:29:47.375 174 12503.02 52.40 55290.47 88888.00 2008-06-22 21:29:47.500 174 12503.00 52.38 55290.47 88888.00 2008-06-22 21:29:47.625 174 12503.08 52.40 55290.45 88888.00 2008-06-22 21:29:47.750 174 12503.05 52.40 55290.45 88888.00 2008-06-22 21:29:47.875 174 12503.02 52.38 55290.47 88888.00 2008-06-22 21:29:48.000 174 77220.77 57824.10 0.00 88888.00 2008-06-22 21:29:48.125 174 2172.82 89422.68 -125698.4888888.00 2008-06-22 21:29:48.250 174 12503.02 52.35 55290.47 88888.00 2008-06-22 21:29:48.375 174 12502.98 52.35 55290.50 88888.00 2008-06-22 21:29:48.500 174 12502.92 52.35 55290.53 88888.00 2008-06-22 21:29:48.625 174 12502.92 52.35 55290.50 88888.00 2008-06-22 21:29:48.750 174 12502.92 52.35 55290.50 88888.00 2008-06-22 21:29:48.875 174 12502.92 52.35 55290.53 88888.00 2008-06-22 21:29:49.000 174 73943.98 57913.70 0.00 88888.00 2008-06-22 21:29:49.125 174 2172.82 73045.07 -124060.0788888.00 2008-06-22 21:29:49.250 174 12502.92 52.30 55290.45 88888.00 2008-06-22 21:29:49.375 174 12502.92 52.30 55290.47 88888.00 2008-06-22 21:29:49.500 174 12502.95 52.27 55290.47 88888.00 2008-06-22 21:29:49.625 174 12502.98 52.30 55290.47 88888.00 2008-06-22 21:29:49.750 174 12502.88 52.30 55290.47 88888.00 2008-06-22 21:29:49.875 174 12502.80 52.33 55290.50 88888.00 2008-06-22 21:29:50.000 174 72305.57 57856.10 0.00 88888.00 2008-06-22 21:29:50.125 174 2172.82 127118.68 -122421.6888888.00 2008-06-22 21:29:50.250 174 12502.85 52.30 55290.47 88888.00 2008-06-22 21:29:50.375 174 12502.85 52.27 55290.47 88888.00 2008-06-22 21:29:50.500 174 12502.85 52.27 55290.47 88888.00 2008-06-22 21:29:50.625 174 12502.85 52.27 55290.47 88888.00 2008-06-22 21:29:50.750 174 12502.85 52.27 55290.45 88888.00 2008-06-22 21:29:50.875 174 12502.83 52.25 55290.47 88888.00 2008-06-22 21:29:51.000 174 69028.77 59283.30 0.00 88888.00 2008-06-22 21:29:51.125 174 2172.82 73057.88 -124060.1088888.00 2008-06-22 21:29:51.250 174 12502.80 52.23 55290.47 88888.00 2008-06-22 21:29:51.375 174 12502.73 52.23 55290.50 88888.00 2008-06-22 21:29:51.500 174 12502.67 52.25 55290.50 88888.00 2008-06-22 21:29:51.625 174 12502.67 52.25 55290.50 88888.00 2008-06-22 21:29:51.750 174 12502.62 52.23 55290.50 88888.00 2008-06-22 21:29:51.875 174 12502.65 52.20 55290.47 88888.00 2008-06-22 21:29:52.000 174 69028.77 57868.90 0.00 88888.00 2008-06-22 21:29:52.125 174 2172.82 74702.68 -125698.5288888.00 2008-06-22 21:29:52.250 174 12502.77 52.23 55290.47 88888.00 2008-06-22 21:29:52.375 174 12502.75 52.20 55290.53 88888.00 2008-06-22 21:29:52.500 174 12502.75 52.20 55290.53 88888.00 2008-06-22 21:29:52.625 174 12502.83 52.23 55290.50 88888.00 2008-06-22 21:29:52.750 174 12502.80 52.20 55290.50 88888.00 2008-06-22 21:29:52.875 174 12502.77 52.25 55290.50 88888.00 2008-06-22 21:29:53.000 174 67390.38 61030.50 0.00 88888.00 2008-06-22 21:29:53.125 174 2172.82 81262.68 -125698.4888888.00 2008-06-22 21:29:53.250 174 12502.70 52.20 55290.55 88888.00 2008-06-22 21:29:53.375 174 12502.70 52.23 55290.57 88888.00 2008-06-22 21:29:53.500 174 12502.67 52.23 55290.55 88888.00 2008-06-22 21:29:53.625 174 12502.73 52.25 55290.55 88888.00 2008-06-22 21:29:53.750 174 12502.77 52.25 55290.55 88888.00 2008-06-22 21:29:53.875 174 12502.83 52.25 55290.53 88888.00 2008-06-22 21:29:54.000 174 70667.18 62668.90 0.00 88888.00 2008-06-22 21:29:54.125 174 2172.82 86184.27 -124060.1088888.00 2008-06-22 21:29:54.250 174 12502.70 52.25 55290.55 88888.00 2008-06-22 21:29:54.375 174 12502.77 52.25 55290.53 88888.00 2008-06-22 21:29:54.500 174 12502.75 52.25 55290.50 88888.00 2008-06-22 21:29:54.625 174 12502.73 52.27 55290.55 88888.00 2008-06-22 21:29:54.750 174 12502.70 52.25 55290.53 88888.00 2008-06-22 21:29:54.875 174 12502.73 52.23 55290.50 88888.00 2008-06-22 21:29:55.000 174 69028.77 59564.90 0.00 88888.00 2008-06-22 21:29:55.125 174 2172.82 76360.27 -122421.6888888.00 2008-06-22 21:29:55.250 174 12502.70 52.27 55290.50 88888.00 2008-06-22 21:29:55.375 174 12502.73 52.27 55290.50 88888.00 2008-06-22 21:29:55.500 174 12502.70 52.23 55290.50 88888.00 2008-06-22 21:29:55.625 174 12502.73 52.23 55290.47 88888.00 2008-06-22 21:29:55.750 174 12502.65 52.25 55290.47 88888.00 2008-06-22 21:29:55.875 174 12502.62 52.25 55290.47 88888.00 2008-06-22 21:29:56.000 174 70667.18 59411.30 0.00 88888.00 2008-06-22 21:29:56.125 174 2172.82 81281.88 -124060.1088888.00 2008-06-22 21:29:56.250 174 12502.75 52.27 55290.50 88888.00 2008-06-22 21:29:56.375 174 12502.70 52.30 55290.50 88888.00 2008-06-22 21:29:56.500 174 12502.60 52.30 55290.50 88888.00 2008-06-22 21:29:56.625 174 12502.62 52.30 55290.50 88888.00 2008-06-22 21:29:56.750 174 12502.60 52.30 55290.50 88888.00 2008-06-22 21:29:56.875 174 12502.52 52.33 55290.50 88888.00 2008-06-22 21:29:57.000 174 73943.98 57907.30 0.00 88888.00 2008-06-22 21:29:57.125 174 2172.82 73096.27 -122421.7088888.00 2008-06-22 21:29:57.250 174 12502.60 52.33 55290.47 88888.00 2008-06-22 21:29:57.375 174 12502.50 52.33 55290.50 88888.00 2008-06-22 21:29:57.500 174 12502.42 52.35 55290.53 88888.00 2008-06-22 21:29:57.625 174 12502.45 52.35 55290.50 88888.00 2008-06-22 21:29:57.750 174 12502.45 52.33 55290.50 88888.00 2008-06-22 21:29:57.875 174 12502.50 52.35 55290.50 88888.00 2008-06-22 21:29:58.000 174 75582.38 56166.50 0.00 88888.00 2008-06-22 21:29:58.125 174 2172.82 127169.88 -124060.0788888.00 2008-06-22 21:29:58.250 174 12502.50 52.35 55290.45 88888.00 2008-06-22 21:29:58.375 174 12502.50 52.35 55290.47 88888.00 2008-06-22 21:29:58.500 174 12502.45 52.33 55290.45 88888.00 2008-06-22 21:29:58.625 174 12502.48 52.33 55290.45 88888.00 2008-06-22 21:29:58.750 174 12502.50 52.38 55290.47 88888.00 2008-06-22 21:29:58.875 174 12502.50 52.38 55290.47 88888.00 2008-06-22 21:29:59.000 174 78859.18 59366.50 0.00 88888.00 2008-06-22 21:29:59.125 174 2172.82 73109.07 -124060.0788888.00 2008-06-22 21:29:59.250 174 12502.55 52.40 55290.47 88888.00 2008-06-22 21:29:59.375 174 12502.55 52.40 55290.50 88888.00 2008-06-22 21:29:59.500 174 12502.52 52.40 55290.50 88888.00 2008-06-22 21:29:59.625 174 12502.52 52.40 55290.50 88888.00 2008-06-22 21:29:59.750 174 12502.52 52.40 55290.50 88888.00 2008-06-22 21:29:59.875 174 12502.50 52.40 55290.50 88888.00 2008-06-22 21:30:00.000 174 78859.18 57779.30 0.00 88888.00 2008-06-22 21:30:00.125 174 2172.82 73115.48 -124060.0788888.00 2008-06-22 21:30:00.250 174 12502.55 52.42 55290.47 88888.00 2008-06-22 21:30:00.375 174 12502.50 52.42 55290.50 88888.00 2008-06-22 21:30:00.500 174 12502.48 52.40 55290.47 88888.00 2008-06-22 21:30:00.625 174 12502.55 52.45 55290.47 88888.00 2008-06-22 21:30:00.750 174 12502.52 52.45 55290.47 88888.00 2008-06-22 21:30:00.875 174 12502.52 52.45 55290.47 88888.00 2008-06-22 21:30:01.000 174 83774.38 56480.10 0.00 88888.00 2008-06-22 21:30:01.125 174 2172.82 69845.07 -122421.7088888.00 2008-06-22 21:30:01.250 174 12502.48 52.45 55290.43 88888.00 2008-06-22 21:30:01.375 174 12502.48 52.42 55290.43 88888.00 2008-06-22 21:30:01.500 174 12502.45 52.45 55290.45 88888.00 2008-06-22 21:30:01.625 174 12502.48 52.45 55290.43 88888.00 2008-06-22 21:30:01.750 174 12502.52 52.48 55290.40 88888.00 2008-06-22 21:30:01.875 174 12502.55 52.50 55290.43 88888.00 2008-06-22 21:30:02.000 174 85412.77 54854.50 0.00 88888.00 2008-06-22 21:30:02.125 174 2172.82 91150.68 -124060.0788888.00 2008-06-22 21:30:02.250 174 12502.50 52.52 55290.43 88888.00 2008-06-22 21:30:02.375 174 12502.48 52.52 55290.43 88888.00 2008-06-22 21:30:02.500 174 12502.45 52.52 55290.43 88888.00 2008-06-22 21:30:02.625 174 12502.48 52.50 55290.40 88888.00 2008-06-22 21:30:02.750 174 12502.52 52.52 55290.43 88888.00 2008-06-22 21:30:02.875 174 12502.58 52.52 55290.43 88888.00 2008-06-22 21:30:03.000 174 88689.57 56352.10 0.00 88888.00 2008-06-22 21:30:03.125 174 2172.82 110817.88 -124060.1088888.00 2008-06-22 21:30:03.250 174 12502.50 52.52 55290.40 88888.00 2008-06-22 21:30:03.375 174 12502.52 52.55 55290.43 88888.00 2008-06-22 21:30:03.500 174 12502.52 52.52 55290.40 88888.00 2008-06-22 21:30:03.625 174 12502.62 52.55 55290.40 88888.00 2008-06-22 21:30:03.750 174 12502.62 52.58 55290.38 88888.00 2008-06-22 21:30:03.875 174 12502.60 52.58 55290.38 88888.00 2008-06-22 21:30:04.000 174 88689.57 50950.50 0.00 88888.00 2008-06-22 21:30:04.125 174 2172.82 22350.67 -125698.4888888.00 2008-06-22 21:30:04.250 174 12502.62 52.55 55290.43 88888.00 2008-06-22 21:30:04.375 174 12502.60 52.58 55290.43 88888.00 2008-06-22 21:30:04.500 174 12502.55 52.58 55290.40 88888.00 2008-06-22 21:30:04.625 174 12502.58 52.58 55290.40 88888.00 2008-06-22 21:30:04.750 174 12502.58 52.58 55290.40 88888.00 2008-06-22 21:30:04.875 174 12502.58 52.58 55290.38 88888.00 2008-06-22 21:30:05.000 174 91966.38 51449.70 0.00 88888.00 2008-06-22 21:30:05.125 174 2172.82 17441.88 -124060.1088888.00 2008-06-22 21:30:05.250 174 12502.65 52.58 55290.40 88888.00 2008-06-22 21:30:05.375 174 12502.73 52.60 55290.38 88888.00 2008-06-22 21:30:05.500 174 12502.67 52.58 55290.38 88888.00 2008-06-22 21:30:05.625 174 12502.62 52.58 55290.38 88888.00 2008-06-22 21:30:05.750 174 12502.60 52.58 55290.38 88888.00 2008-06-22 21:30:05.875 174 12502.58 52.60 55290.40 88888.00 2008-06-22 21:30:06.000 174 90327.98 53024.10 0.00 88888.00 2008-06-22 21:30:06.125 174 2172.82 60046.68 -124060.1088888.00 2008-06-22 21:30:06.250 174 12502.55 52.60 55290.38 88888.00 2008-06-22 21:30:06.375 174 12502.58 52.60 55290.38 88888.00 2008-06-22 21:30:06.500 174 12502.58 52.62 55290.38 88888.00 2008-06-22 21:30:06.625 174 12502.58 52.62 55290.35 88888.00 2008-06-22 21:30:06.750 174 12502.58 52.62 55290.35 88888.00 2008-06-22 21:30:06.875 174 12502.62 52.62 55290.35 88888.00 2008-06-22 21:30:07.000 174 93604.77 48300.90 0.00 88888.00 2008-06-22 21:30:07.125 174 2172.82 117397.07 -125698.4588888.00 2008-06-22 21:30:07.250 174 12502.67 52.65 55290.30 88888.00 2008-06-22 21:30:07.375 174 12502.65 52.65 55290.30 88888.00 2008-06-22 21:30:07.500 174 12502.65 52.65 55290.32 88888.00 2008-06-22 21:30:07.625 174 12502.65 52.65 55290.30 88888.00 2008-06-22 21:30:07.750 174 12502.67 52.67 55290.32 88888.00 2008-06-22 21:30:07.875 174 12502.67 52.67 55290.32 88888.00 2008-06-22 21:30:08.000 174 93604.77 46022.50 0.00 88888.00 2008-06-22 21:30:08.125 174 2172.82 132149.08 -124060.1088888.00 2008-06-22 21:30:08.250 174 12502.73 52.60 55290.30 88888.00 2008-06-22 21:30:08.375 174 12502.73 52.65 55290.30 88888.00 2008-06-22 21:30:08.500 174 12502.73 52.67 55290.30 88888.00 2008-06-22 21:30:08.625 174 12502.77 52.67 55290.30 88888.00 2008-06-22 21:30:08.750 174 12502.77 52.65 55290.28 88888.00 2008-06-22 21:30:08.875 174 12502.83 52.65 55290.28 88888.00 2008-06-22 21:30:09.000 174 95243.18 44352.10 0.00 88888.00 2008-06-22 21:30:09.125 174 2172.82 135432.27 -124060.1088888.00 2008-06-22 21:30:09.250 174 12502.90 52.65 55290.28 88888.00 2008-06-22 21:30:09.375 174 12502.90 52.65 55290.25 88888.00 2008-06-22 21:30:09.500 174 12502.90 52.65 55290.28 88888.00 2008-06-22 21:30:09.625 174 12502.95 52.62 55290.28 88888.00 2008-06-22 21:30:09.750 174 12502.95 52.65 55290.25 88888.00 2008-06-22 21:30:09.875 174 12502.98 52.65 55290.25 88888.00 2008-06-22 21:30:10.000 174 93604.77 42688.10 0.00 88888.00 2008-06-22 21:30:10.125 174 2172.82 127246.68 -124060.1088888.00 2008-06-22 21:30:10.250 174 12503.02 52.65 55290.25 88888.00 2008-06-22 21:30:10.375 174 12503.00 52.62 55290.22 88888.00 2008-06-22 21:30:10.500 174 12503.00 52.62 55290.25 88888.00 2008-06-22 21:30:10.625 174 12503.00 52.67 55290.25 88888.00 2008-06-22 21:30:10.750 174 12503.00 52.65 55290.25 88888.00 2008-06-22 21:30:10.875 174 12503.05 52.62 55290.25 88888.00 2008-06-22 21:30:11.000 174 91966.38 44358.50 0.00 88888.00 2008-06-22 21:30:11.125 174 2172.82 110869.07 -124060.1088888.00 2008-06-22 21:30:11.250 174 12503.05 52.60 55290.28 88888.00 2008-06-22 21:30:11.375 174 12503.08 52.60 55290.28 88888.00 2008-06-22 21:30:11.500 174 12503.12 52.58 55290.25 88888.00 2008-06-22 21:30:11.625 174 12503.12 52.60 55290.25 88888.00 2008-06-22 21:30:11.750 174 12503.05 52.60 55290.25 88888.00 2008-06-22 21:30:11.875 174 12503.05 52.60 55290.25 88888.00 2008-06-22 21:30:12.000 174 91966.38 42739.30 0.00 88888.00 2008-06-22 21:30:12.125 174 2172.82 -84094.12 -125698.5588888.00 2008-06-22 21:30:12.250 174 12503.08 52.60 55290.25 88888.00 2008-06-22 21:30:12.375 174 12503.08 52.55 55290.25 88888.00 2008-06-22 21:30:12.500 174 12503.12 52.55 55290.25 88888.00 2008-06-22 21:30:12.625 174 12503.23 52.55 55290.25 88888.00 2008-06-22 21:30:12.750 174 12503.23 52.60 55290.25 88888.00 2008-06-22 21:30:12.875 174 12503.25 52.60 55290.25 88888.00 2008-06-22 21:30:13.000 174 88689.57 42009.70 0.00 88888.00 2008-06-22 21:30:13.125 174 2172.82 -84087.73 -124060.1288888.00 2008-06-22 21:30:13.250 174 12503.25 52.58 55290.20 88888.00 2008-06-22 21:30:13.375 174 12503.27 52.52 55290.20 88888.00 2008-06-22 21:30:13.500 174 12503.20 52.50 55290.18 88888.00 2008-06-22 21:30:13.625 174 12503.25 52.52 55290.18 88888.00 2008-06-22 21:30:13.750 174 12503.30 52.52 55290.18 88888.00 2008-06-22 21:30:13.875 174 12503.25 52.55 55290.15 88888.00 2008-06-22 21:30:14.000 174 85412.77 36992.10 0.00 88888.00 2008-06-22 21:30:14.125 174 2172.82 -84081.32 -124060.1088888.00 2008-06-22 21:30:14.250 174 12503.25 52.50 55290.15 88888.00 2008-06-22 21:30:14.375 174 12503.25 52.50 55290.20 88888.00 2008-06-22 21:30:14.500 174 12503.23 52.48 55290.20 88888.00 2008-06-22 21:30:14.625 174 12503.20 52.48 55290.20 88888.00 2008-06-22 21:30:14.750 174 12503.27 52.50 55290.20 88888.00 2008-06-22 21:30:14.875 174 12503.27 52.48 55290.20 88888.00 2008-06-22 21:30:15.000 174 83774.38 40441.70 0.00 88888.00 2008-06-22 21:30:15.125 174 2172.82 -84074.93 -124060.0588888.00 2008-06-22 21:30:15.250 174 12503.23 52.48 55290.18 88888.00 2008-06-22 21:30:15.375 174 12503.33 52.48 55290.18 88888.00 2008-06-22 21:30:15.500 174 12503.27 52.45 55290.18 88888.00 2008-06-22 21:30:15.625 174 12503.27 52.45 55290.12 88888.00 2008-06-22 21:30:15.750 174 12503.30 52.42 55290.15 88888.00 2008-06-22 21:30:15.875 174 12503.33 52.42 55290.18 88888.00 2008-06-22 21:30:16.000 174 82135.98 38611.30 0.00 88888.00 2008-06-22 21:30:16.125 174 2172.82 -84068.52 -122421.7088888.00 2008-06-22 21:30:16.250 174 12503.27 52.42 55290.18 88888.00 2008-06-22 21:30:16.375 174 12503.30 52.42 55290.18 88888.00 2008-06-22 21:30:16.500 174 12503.35 52.40 55290.20 88888.00 2008-06-22 21:30:16.625 174 12503.35 52.40 55290.18 88888.00 2008-06-22 21:30:16.750 174 12503.35 52.38 55290.15 88888.00 2008-06-22 21:30:16.875 174 12503.35 52.35 55290.18 88888.00 2008-06-22 21:30:17.000 174 75582.38 38508.90 0.00 88888.00 2008-06-22 21:30:17.125 174 2172.82 -84062.12 -122421.7088888.00 2008-06-22 21:30:17.250 174 12503.33 52.33 55290.18 88888.00 2008-06-22 21:30:17.375 174 12503.40 52.35 55290.18 88888.00 2008-06-22 21:30:17.500 174 12503.38 52.35 55290.18 88888.00 2008-06-22 21:30:17.625 174 12503.42 52.35 55290.20 88888.00 2008-06-22 21:30:17.750 174 12503.42 52.35 55290.20 88888.00 2008-06-22 21:30:17.875 174 12503.35 52.33 55290.20 88888.00 2008-06-22 21:30:18.000 174 73943.98 40179.30 0.00 88888.00 2008-06-22 21:30:18.125 174 2172.82 -84055.73 -122421.7088888.00 2008-06-22 21:30:18.250 174 12503.40 52.30 55290.20 88888.00 2008-06-22 21:30:18.375 174 12503.38 52.30 55290.20 88888.00 2008-06-22 21:30:18.500 174 12503.33 52.27 55290.18 88888.00 2008-06-22 21:30:18.625 174 12503.33 52.27 55290.18 88888.00 2008-06-22 21:30:18.750 174 12503.38 52.27 55290.18 88888.00 2008-06-22 21:30:18.875 174 12503.38 52.27 55290.15 88888.00 2008-06-22 21:30:19.000 174 69028.77 38553.70 0.00 88888.00 2008-06-22 21:30:19.125 174 2172.82 -84049.32 -122421.6888888.00 2008-06-22 21:30:19.250 174 12503.38 52.23 55290.18 88888.00 2008-06-22 21:30:19.375 174 12503.38 52.23 55290.18 88888.00 2008-06-22 21:30:19.500 174 12503.35 52.23 55290.15 88888.00 2008-06-22 21:30:19.625 174 12503.40 52.23 55290.15 88888.00 2008-06-22 21:30:19.750 174 12503.45 52.23 55290.18 88888.00 2008-06-22 21:30:19.875 174 12503.38 52.23 55290.22 88888.00 2008-06-22 21:30:20.000 174 64113.57 40217.70 0.00 88888.00 2008-06-22 21:30:20.125 174 2172.82 -84042.93 -124060.1088888.00 2008-06-22 21:30:20.250 174 12503.25 52.17 55290.20 88888.00 2008-06-22 21:30:20.375 174 12503.27 52.17 55290.18 88888.00 2008-06-22 21:30:20.500 174 12503.35 52.15 55290.20 88888.00 2008-06-22 21:30:20.625 174 12503.38 52.17 55290.20 88888.00 2008-06-22 21:30:20.750 174 12503.35 52.17 55290.18 88888.00 2008-06-22 21:30:20.875 174 12503.38 52.17 55290.18 88888.00 2008-06-22 21:30:21.000 174 62475.18 40153.70 0.00 88888.00 2008-06-22 21:30:21.125 174 2172.82 -84036.52 -125698.4888888.00 2008-06-22 21:30:21.250 174 12503.38 52.15 55290.18 88888.00 2008-06-22 21:30:21.375 174 12503.38 52.12 55290.20 88888.00 2008-06-22 21:30:21.500 174 12503.35 52.12 55290.20 88888.00 2008-06-22 21:30:21.625 174 12503.35 52.15 55290.20 88888.00 2008-06-22 21:30:21.750 174 12503.35 52.12 55290.22 88888.00 2008-06-22 21:30:21.875 174 12503.33 52.10 55290.22 88888.00 2008-06-22 21:30:22.000 174 57559.97 40153.70 0.00 88888.00 2008-06-22 21:30:22.125 174 2172.82 -84030.12 -124060.0788888.00 2008-06-22 21:30:22.250 174 12503.30 52.08 55290.18 88888.00 2008-06-22 21:30:22.375 174 12503.33 52.08 55290.20 88888.00 2008-06-22 21:30:22.500 174 12503.27 52.10 55290.22 88888.00 2008-06-22 21:30:22.625 174 12503.30 52.08 55290.22 88888.00 2008-06-22 21:30:22.750 174 12503.27 52.08 55290.22 88888.00 2008-06-22 21:30:22.875 174 12503.27 52.08 55290.25 88888.00 2008-06-22 21:30:23.000 174 55921.57 41792.10 0.00 88888.00 2008-06-22 21:30:23.125 174 2172.82 -84023.73 -122421.6888888.00 2008-06-22 21:30:23.250 174 12503.27 52.05 55290.28 88888.00 2008-06-22 21:30:23.375 174 12503.27 52.10 55290.28 88888.00 2008-06-22 21:30:23.500 174 12503.20 52.00 55290.22 88888.00 2008-06-22 21:30:23.625 174 12503.17 52.00 55290.22 88888.00 2008-06-22 21:30:23.750 174 12503.23 52.00 55290.28 88888.00 2008-06-22 21:30:23.875 174 12503.23 52.00 55290.30 88888.00 2008-06-22 21:30:24.000 174 52644.78 45382.50 0.00 88888.00 2008-06-22 21:30:24.125 174 2172.82 -84017.32 -120783.3088888.00 2008-06-22 21:30:24.250 174 12503.15 52.00 55290.28 88888.00 2008-06-22 21:30:24.375 174 12503.15 51.98 55290.30 88888.00 2008-06-22 21:30:24.500 174 12503.15 51.95 55290.30 88888.00 2008-06-22 21:30:24.625 174 12503.20 51.98 55290.28 88888.00 2008-06-22 21:30:24.750 174 12503.25 51.98 55290.30 88888.00 2008-06-22 21:30:24.875 174 12503.15 51.98 55290.32 88888.00 2008-06-22 21:30:25.000 174 52644.78 46713.70 0.00 88888.00 2008-06-22 21:30:25.125 174 2172.82 -84010.93 -122421.6888888.00 2008-06-22 21:30:25.250 174 12503.08 51.98 55290.30 88888.00 2008-06-22 21:30:25.375 174 12503.05 51.95 55290.28 88888.00 2008-06-22 21:30:25.500 174 12503.02 51.95 55290.30 88888.00 2008-06-22 21:30:25.625 174 12503.00 51.95 55290.28 88888.00 2008-06-22 21:30:25.750 174 12502.95 51.92 55290.30 88888.00 2008-06-22 21:30:25.875 174 12503.02 51.92 55290.32 88888.00 2008-06-22 21:30:26.000 174 49367.97 48428.90 0.00 88888.00 2008-06-22 21:30:26.125 174 2172.82 -84004.52 -125698.5088888.00 2008-06-22 21:30:26.250 174 12502.98 51.92 55290.30 88888.00 2008-06-22 21:30:26.375 174 12502.98 51.92 55290.32 88888.00 2008-06-22 21:30:26.500 174 12502.98 51.95 55290.35 88888.00 2008-06-22 21:30:26.625 174 12502.98 51.92 55290.35 88888.00 2008-06-22 21:30:26.750 174 12502.88 51.95 55290.30 88888.00 2008-06-22 21:30:26.875 174 12502.88 51.95 55290.30 88888.00 2008-06-22 21:30:27.000 174 44452.78 51648.10 0.00 88888.00 2008-06-22 21:30:27.125 174 2172.82 -83998.12 -124060.0588888.00 2008-06-22 21:30:27.250 174 12502.85 51.90 55290.35 88888.00 2008-06-22 21:30:27.375 174 12502.85 51.90 55290.35 88888.00 2008-06-22 21:30:27.500 174 12502.83 51.92 55290.38 88888.00 2008-06-22 21:30:27.625 174 12502.90 51.95 55290.35 88888.00 2008-06-22 21:30:27.750 174 12502.90 51.92 55290.35 88888.00 2008-06-22 21:30:27.875 174 12502.83 51.92 55290.35 88888.00 2008-06-22 21:30:28.000 174 47729.57 50169.70 0.00 88888.00 2008-06-22 21:30:28.125 174 2172.82 -83991.73 -124060.0788888.00 2008-06-22 21:30:28.250 174 12502.83 51.95 55290.38 88888.00 2008-06-22 21:30:28.375 174 12502.77 51.92 55290.40 88888.00 2008-06-22 21:30:28.500 174 12502.80 51.90 55290.40 88888.00 2008-06-22 21:30:28.625 174 12502.80 51.90 55290.43 88888.00 2008-06-22 21:30:28.750 174 12502.75 51.90 55290.43 88888.00 2008-06-22 21:30:28.875 174 12502.73 51.95 55290.43 88888.00 2008-06-22 21:30:29.000 174 47729.57 55129.70 0.00 88888.00 2008-06-22 21:30:29.125 174 2172.82 -83985.32 -124060.1088888.00 2008-06-22 21:30:29.250 174 12502.70 51.90 55290.40 88888.00 2008-06-22 21:30:29.375 174 12502.62 51.88 55290.40 88888.00 2008-06-22 21:30:29.500 174 12502.60 51.88 55290.40 88888.00 2008-06-22 21:30:29.625 174 12502.67 51.88 55290.38 88888.00 2008-06-22 21:30:29.750 174 12502.70 51.88 55290.40 88888.00 2008-06-22 21:30:29.875 174 12502.73 51.90 55290.43 88888.00 2008-06-22 21:30:30.000 174 46091.18 56928.10 0.00 88888.00 2008-06-22 21:30:30.125 174 2172.82 -83978.93 -124060.1088888.00 2008-06-22 21:30:30.250 174 12502.70 51.88 55290.45 88888.00 2008-06-22 21:30:30.375 174 12502.70 51.90 55290.43 88888.00 2008-06-22 21:30:30.500 174 12502.70 51.88 55290.43 88888.00 2008-06-22 21:30:30.625 174 12502.67 51.90 55290.43 88888.00 2008-06-22 21:30:30.750 174 12502.60 51.90 55290.43 88888.00 2008-06-22 21:30:30.875 174 12502.55 51.92 55290.43 88888.00 2008-06-22 21:30:31.000 174 47729.57 54950.50 0.00 88888.00 2008-06-22 21:30:31.125 174 2172.82 -83972.52 -124060.1088888.00 2008-06-22 21:30:31.250 174 12502.45 51.92 55290.43 88888.00 2008-06-22 21:30:31.375 174 12502.50 51.92 55290.40 88888.00 2008-06-22 21:30:31.500 174 12502.42 51.90 55290.43 88888.00 2008-06-22 21:30:31.625 174 12502.38 51.92 55290.43 88888.00 2008-06-22 21:30:31.750 174 12502.40 51.92 55290.45 88888.00 2008-06-22 21:30:31.875 174 12502.45 51.95 55290.45 88888.00 2008-06-22 21:30:32.000 174 51006.38 56512.10 0.00 88888.00 2008-06-22 21:30:32.125 174 2172.82 -83966.12 -122421.6888888.00 2008-06-22 21:30:32.250 174 12502.38 51.95 55290.45 88888.00 2008-06-22 21:30:32.375 174 12502.35 51.95 55290.47 88888.00 2008-06-22 21:30:32.500 174 12502.27 51.98 55290.47 88888.00 2008-06-22 21:30:32.625 174 12502.27 51.98 55290.43 88888.00 2008-06-22 21:30:32.750 174 12502.20 51.98 55290.45 88888.00 2008-06-22 21:30:32.875 174 12502.17 51.95 55290.45 88888.00 2008-06-22 21:30:33.000 174 201523.40 51006.38 55641.70 88888.00 2008-06-22 21:30:33.125 174 2172.82 -83959.73 -122421.7088888.00 2008-06-22 21:30:33.250 174 12502.23 51.98 55290.43 88888.00 2008-06-22 21:30:33.375 174 12502.23 51.98 55290.45 88888.00 2008-06-22 21:30:33.500 174 12502.23 51.98 55290.45 88888.00 2008-06-22 21:30:33.625 174 12502.20 52.00 55290.43 88888.00 2008-06-22 21:30:33.750 174 12502.17 52.02 55290.45 88888.00 2008-06-22 21:30:33.875 174 12502.20 52.02 55290.45 88888.00 2008-06-22 21:30:34.000 174 198246.60 55921.57 53728.10 88888.00 2008-06-22 21:30:34.125 174 2172.82 -83953.32 -124060.1288888.00 2008-06-22 21:30:34.250 174 12502.23 52.05 55290.40 88888.00 2008-06-22 21:30:34.375 174 12502.20 52.05 55290.40 88888.00 2008-06-22 21:30:34.500 174 12502.15 52.02 55290.43 88888.00 2008-06-22 21:30:34.625 174 12502.17 52.05 55290.43 88888.00 2008-06-22 21:30:34.750 174 12502.15 52.05 55290.45 88888.00 2008-06-22 21:30:34.875 174 12502.10 52.05 55290.40 88888.00 2008-06-22 21:30:35.000 174 181862.60 57559.97 55513.70 88888.00 2008-06-22 21:30:35.125 174 2172.82 -83946.93 -124060.1088888.00 2008-06-22 21:30:35.250 174 12501.98 52.05 55290.45 88888.00 2008-06-22 21:30:35.375 174 12502.00 52.05 55290.45 88888.00 2008-06-22 21:30:35.500 174 12501.92 52.05 55290.45 88888.00 2008-06-22 21:30:35.625 174 12501.92 52.08 55290.47 88888.00 2008-06-22 21:30:35.750 174 12501.90 52.10 55290.45 88888.00 2008-06-22 21:30:35.875 174 12501.95 52.08 55290.43 88888.00 2008-06-22 21:30:36.000 174 180224.20 60836.78 57152.10 88888.00 2008-06-22 21:30:36.125 174 2172.82 -83940.52 -124060.0788888.00 2008-06-22 21:30:36.250 174 12501.98 52.12 55290.47 88888.00 2008-06-22 21:30:36.375 174 12502.02 52.12 55290.47 88888.00 2008-06-22 21:30:36.500 174 12501.92 52.15 55290.45 88888.00 2008-06-22 21:30:36.625 174 12501.92 52.17 55290.43 88888.00 2008-06-22 21:30:36.750 174 12501.95 52.17 55290.43 88888.00 2008-06-22 21:30:36.875 174 12501.92 52.17 55290.43 88888.00 2008-06-22 21:30:37.000 174 180224.20 64113.57 55584.10 88888.00 2008-06-22 21:30:37.125 174 2172.82 -83934.12 -124060.0788888.00 2008-06-22 21:30:37.250 174 12501.92 52.17 55290.40 88888.00 2008-06-22 21:30:37.375 174 12501.88 52.20 55290.43 88888.00 2008-06-22 21:30:37.500 174 12501.83 52.20 55290.40 88888.00 2008-06-22 21:30:37.625 174 12501.85 52.23 55290.40 88888.00 2008-06-22 21:30:37.750 174 12501.92 52.27 55290.40 88888.00 2008-06-22 21:30:37.875 174 12501.92 52.25 55290.38 88888.00 2008-06-22 21:30:38.000 174 178585.80 69028.77 53721.70 88888.00 2008-06-22 21:30:38.125 174 2172.82 -83927.73 -122421.6888888.00 2008-06-22 21:30:38.250 174 12501.98 52.27 55290.40 88888.00 2008-06-22 21:30:38.375 174 12501.95 52.30 55290.40 88888.00 2008-06-22 21:30:38.500 174 12501.92 52.27 55290.40 88888.00 2008-06-22 21:30:38.625 174 12501.90 52.27 55290.40 88888.00 2008-06-22 21:30:38.750 174 12501.88 52.25 55290.43 88888.00 2008-06-22 21:30:38.875 174 12501.88 52.25 55290.43 88888.00 2008-06-22 21:30:39.000 174 173670.60 70667.18 57305.70 88888.00 2008-06-22 21:30:39.125 174 2172.82 -83921.32 -124060.1288888.00 2008-06-22 21:30:39.250 174 12501.88 52.30 55290.43 88888.00 2008-06-22 21:30:39.375 174 12501.90 52.30 55290.40 88888.00 2008-06-22 21:30:39.500 174 12501.88 52.30 55290.43 88888.00 2008-06-22 21:30:39.625 174 12501.88 52.35 55290.45 88888.00 2008-06-22 21:30:39.750 174 12501.85 52.33 55290.45 88888.00 2008-06-22 21:30:39.875 174 12501.83 52.33 55290.43 88888.00 2008-06-22 21:30:40.000 174 176947.40 75582.38 54016.10 88888.00 2008-06-22 21:30:40.125 174 2172.82 -83914.93 -124060.1088888.00 2008-06-22 21:30:40.250 174 12501.90 52.35 55290.40 88888.00 2008-06-22 21:30:40.375 174 12501.88 52.38 55290.40 88888.00 2008-06-22 21:30:40.500 174 12501.88 52.38 55290.38 88888.00 2008-06-22 21:30:40.625 174 12501.92 52.40 55290.38 88888.00 2008-06-22 21:30:40.750 174 12501.95 52.38 55290.40 88888.00 2008-06-22 21:30:40.875 174 12501.98 52.38 55290.40 88888.00 2008-06-22 21:30:41.000 174 175309.00 80497.57 52300.90 88888.00 2008-06-22 21:30:41.125 174 2172.82 -83908.52 -124060.1088888.00 2008-06-22 21:30:41.250 174 12501.92 52.42 55290.38 88888.00 2008-06-22 21:30:41.375 174 12501.92 52.40 55290.38 88888.00 2008-06-22 21:30:41.500 174 12501.90 52.40 55290.35 88888.00 2008-06-22 21:30:41.625 174 12501.92 52.40 55290.40 88888.00 2008-06-22 21:30:41.750 174 12501.95 52.40 55290.40 88888.00 2008-06-22 21:30:41.875 174 12501.95 52.40 55290.38 88888.00 2008-06-22 21:30:42.000 174 183501.00 80497.57 52307.30 88888.00 2008-06-22 21:30:42.125 174 2172.82 -83902.12 -122421.6888888.00 2008-06-22 21:30:42.250 174 12502.02 52.42 55290.40 88888.00 2008-06-22 21:30:42.375 174 12502.00 52.45 55290.40 88888.00 2008-06-22 21:30:42.500 174 12501.92 52.48 55290.38 88888.00 2008-06-22 21:30:42.625 174 12501.88 52.45 55290.35 88888.00 2008-06-22 21:30:42.750 174 12501.92 52.45 55290.38 88888.00 2008-06-22 21:30:42.875 174 12501.92 52.45 55290.40 88888.00 2008-06-22 21:30:43.000 174 175309.00 80497.57 50451.30 88888.00 2008-06-22 21:30:43.125 174 2172.82 -83895.73 -124060.1088888.00 2008-06-22 21:30:43.250 174 12501.95 52.42 55290.32 88888.00 2008-06-22 21:30:43.375 174 12501.92 52.42 55290.35 88888.00 2008-06-22 21:30:43.500 174 12501.85 52.42 55290.32 88888.00 2008-06-22 21:30:43.625 174 12501.83 52.48 55290.32 88888.00 2008-06-22 21:30:43.750 174 12501.88 52.45 55290.32 88888.00 2008-06-22 21:30:43.875 174 12501.90 52.45 55290.32 88888.00 2008-06-22 21:30:44.000 174 180224.20 82135.98 50720.10 88888.00 2008-06-22 21:30:44.125 174 2172.82 -83889.32 -128975.3088888.00 2008-06-22 21:30:44.250 174 12501.90 52.45 55290.32 88888.00 2008-06-22 21:30:44.375 174 12501.83 52.45 55290.30 88888.00 2008-06-22 21:30:44.500 174 12501.88 52.45 55290.32 88888.00 2008-06-22 21:30:44.625 174 12501.95 52.42 55290.32 88888.00 2008-06-22 21:30:44.750 174 12501.98 52.40 55290.30 88888.00 2008-06-22 21:30:44.875 174 12501.98 52.42 55290.30 88888.00 2008-06-22 21:30:45.000 174 180224.20 82135.98 49062.50 88888.00 2008-06-22 21:30:45.125 174 2172.82 -83882.93 -124060.0788888.00 2008-06-22 21:30:45.250 174 12501.92 52.45 55290.32 88888.00 2008-06-22 21:30:45.375 174 12501.98 52.42 55290.32 88888.00 2008-06-22 21:30:45.500 174 12502.02 52.40 55290.35 88888.00 2008-06-22 21:30:45.625 174 12502.05 52.45 55290.30 88888.00 2008-06-22 21:30:45.750 174 12501.95 52.45 55290.30 88888.00 2008-06-22 21:30:45.875 174 12502.02 52.45 55290.30 88888.00 2008-06-22 21:30:46.000 174 190054.60 80497.57 47379.30 88888.00 2008-06-22 21:30:46.125 174 2172.82 -83876.52 -124060.1088888.00 2008-06-22 21:30:46.250 174 12502.08 52.40 55290.28 88888.00 2008-06-22 21:30:46.375 174 12502.02 52.40 55290.28 88888.00 2008-06-22 21:30:46.500 174 12502.02 52.40 55290.30 88888.00 2008-06-22 21:30:46.625 174 12502.02 52.40 55290.28 88888.00 2008-06-22 21:30:46.750 174 12501.95 52.40 55290.30 88888.00 2008-06-22 21:30:46.875 174 12501.92 52.40 55290.32 88888.00 2008-06-22 21:30:47.000 174 186777.80 78859.18 50707.30 88888.00 2008-06-22 21:30:47.125 174 2172.82 -83870.12 -127336.8888888.00 2008-06-22 21:30:47.250 174 12502.02 52.40 55290.32 88888.00 2008-06-22 21:30:47.375 174 12501.95 52.40 55290.32 88888.00 2008-06-22 21:30:47.500 174 12501.92 52.40 55290.35 88888.00 2008-06-22 21:30:47.625 174 12501.98 52.40 55290.32 88888.00 2008-06-22 21:30:47.750 174 12502.00 52.38 55290.32 88888.00 2008-06-22 21:30:47.875 174 12502.02 52.40 55290.32 88888.00 2008-06-22 21:30:48.000 174 188416.20 78859.18 50700.90 88888.00 2008-06-22 21:30:48.125 174 2172.82 -83863.73 -125698.5088888.00 2008-06-22 21:30:48.250 174 12502.10 52.38 55290.35 88888.00 2008-06-22 21:30:48.375 174 12502.08 52.38 55290.32 88888.00 2008-06-22 21:30:48.500 174 12502.02 52.35 55290.30 88888.00 2008-06-22 21:30:48.625 174 12502.15 52.33 55290.30 88888.00 2008-06-22 21:30:48.750 174 12502.17 52.35 55290.30 88888.00 2008-06-22 21:30:48.875 174 12502.12 52.38 55290.30 88888.00 2008-06-22 21:30:49.000 174 194969.80 75582.38 47385.70 88888.00 2008-06-22 21:30:49.125 174 2172.82 -83857.32 -122421.7088888.00 2008-06-22 21:30:49.250 174 12502.17 52.30 55290.30 88888.00 2008-06-22 21:30:49.375 174 12502.10 52.30 55290.30 88888.00 2008-06-22 21:30:49.500 174 12502.08 52.33 55290.32 88888.00 2008-06-22 21:30:49.625 174 12502.15 52.35 55290.30 88888.00 2008-06-22 21:30:49.750 174 12502.17 52.35 55290.28 88888.00 2008-06-22 21:30:49.875 174 12502.20 52.30 55290.25 88888.00 2008-06-22 21:30:50.000 174 194969.80 73943.98 45747.30 88888.00 2008-06-22 21:30:50.125 174 2172.82 -83850.93 -124060.0588888.00 2008-06-22 21:30:50.250 174 12502.12 52.33 55290.25 88888.00 2008-06-22 21:30:50.375 174 12502.12 52.27 55290.28 88888.00 2008-06-22 21:30:50.500 174 12502.12 52.25 55290.25 88888.00 2008-06-22 21:30:50.625 174 12502.15 52.27 55290.25 88888.00 2008-06-22 21:30:50.750 174 12502.20 52.30 55290.25 88888.00 2008-06-22 21:30:50.875 174 12502.15 52.27 55290.25 88888.00 2008-06-22 21:30:51.000 174 196608.20 69028.77 45721.70 88888.00 2008-06-22 21:30:51.125 174 2172.82 -83844.52 -122421.7388888.00 2008-06-22 21:30:51.250 174 12502.20 52.25 55290.28 88888.00 2008-06-22 21:30:51.375 174 12502.17 52.23 55290.25 88888.00 2008-06-22 21:30:51.500 174 12502.25 52.17 55290.22 88888.00 2008-06-22 21:30:51.625 174 12502.30 52.20 55290.18 88888.00 2008-06-22 21:30:51.750 174 12502.25 52.20 55290.20 88888.00 2008-06-22 21:30:51.875 174 12502.23 52.23 55290.20 88888.00 2008-06-22 21:30:52.000 174 203161.80 65751.98 44051.30 88888.00 2008-06-22 21:30:52.125 174 2172.82 -83838.12 -124060.0788888.00 2008-06-22 21:30:52.250 174 12502.33 52.17 55290.25 88888.00 2008-06-22 21:30:52.375 174 12502.33 52.17 55290.22 88888.00 2008-06-22 21:30:52.500 174 12502.33 52.15 55290.20 88888.00 2008-06-22 21:30:52.625 174 12502.40 52.17 55290.22 88888.00 2008-06-22 21:30:52.750 174 12502.38 52.17 55290.25 88888.00 2008-06-22 21:30:52.875 174 12502.30 52.15 55290.25 88888.00 2008-06-22 21:30:53.000 174 199885.00 60836.78 41081.70 88888.00 2008-06-22 21:30:53.125 174 2172.82 -83831.73 -124060.1088888.00 2008-06-22 21:30:53.250 174 12502.23 52.10 55290.28 88888.00 2008-06-22 21:30:53.375 174 12502.27 52.12 55290.28 88888.00 2008-06-22 21:30:53.500 174 12502.33 52.10 55290.28 88888.00 2008-06-22 21:30:53.625 174 12502.35 52.10 55290.25 88888.00 2008-06-22 21:30:53.750 174 12502.33 52.10 55290.25 88888.00 2008-06-22 21:30:53.875 174 12502.30 52.08 55290.25 88888.00 2008-06-22 21:30:54.000 174 206438.60 54283.18 42464.10 88888.00 2008-06-22 21:30:54.125 174 2172.82 -83825.32 -124060.1088888.00 2008-06-22 21:30:54.250 174 12502.38 52.02 55290.22 88888.00 2008-06-22 21:30:54.375 174 12502.42 52.05 55290.22 88888.00 2008-06-22 21:30:54.500 174 12502.42 52.05 55290.22 88888.00 2008-06-22 21:30:54.625 174 12502.42 52.05 55290.22 88888.00 2008-06-22 21:30:54.750 174 12502.45 52.02 55290.22 88888.00 2008-06-22 21:30:54.875 174 12502.50 52.00 55290.20 88888.00 2008-06-22 21:30:55.000 174 52644.78 41100.90 0.00 88888.00 2008-06-22 21:30:55.125 174 2172.82 -83818.93 -122421.6888888.00 2008-06-22 21:30:55.250 174 12502.50 52.00 55290.20 88888.00 2008-06-22 21:30:55.375 174 12502.52 51.98 55290.20 88888.00 2008-06-22 21:30:55.500 174 12502.45 51.95 55290.18 88888.00 2008-06-22 21:30:55.625 174 12502.42 51.95 55290.18 88888.00 2008-06-22 21:30:55.750 174 12502.45 51.98 55290.20 88888.00 2008-06-22 21:30:55.875 174 12502.45 52.00 55290.20 88888.00 2008-06-22 21:30:56.000 174 47729.57 39116.90 0.00 88888.00 2008-06-22 21:30:56.125 174 2172.82 -83812.52 -122421.7088888.00 2008-06-22 21:30:56.250 174 12502.45 51.90 55290.15 88888.00 2008-06-22 21:30:56.375 174 12502.48 51.90 55290.15 88888.00 2008-06-22 21:30:56.500 174 12502.42 51.88 55290.15 88888.00 2008-06-22 21:30:56.625 174 12502.42 51.88 55290.18 88888.00 2008-06-22 21:30:56.750 174 12502.45 51.88 55290.20 88888.00 2008-06-22 21:30:56.875 174 12502.48 51.88 55290.20 88888.00 2008-06-22 21:30:57.000 174 206438.60 42814.38 37798.50 88888.00 2008-06-22 21:30:57.125 174 2172.82 -83806.12 -124060.1088888.00 2008-06-22 21:30:57.250 174 12502.42 51.83 55290.18 88888.00 2008-06-22 21:30:57.375 174 12502.48 51.85 55290.18 88888.00 2008-06-22 21:30:57.500 174 12502.48 51.80 55290.18 88888.00 2008-06-22 21:30:57.625 174 12502.50 51.83 55290.15 88888.00 2008-06-22 21:30:57.750 174 12502.50 51.80 55290.18 88888.00 2008-06-22 21:30:57.875 174 12502.55 51.80 55290.15 88888.00 2008-06-22 21:30:58.000 174 37899.18 40812.90 0.00 88888.00 2008-06-22 21:30:58.125 174 2172.82 -83799.73 -122421.6888888.00 2008-06-22 21:30:58.250 174 12502.55 51.77 55290.18 88888.00 2008-06-22 21:30:58.375 174 12502.45 51.75 55290.15 88888.00 2008-06-22 21:30:58.500 174 12502.55 51.70 55290.15 88888.00 2008-06-22 21:30:58.625 174 12502.65 51.70 55290.18 88888.00 2008-06-22 21:30:58.750 174 12502.55 51.70 55290.20 88888.00 2008-06-22 21:30:58.875 174 12502.50 51.70 55290.22 88888.00 2008-06-22 21:30:59.000 174 31345.58 39123.30 0.00 88888.00 2008-06-22 21:30:59.125 174 2172.82 -83793.32 -124060.1588888.00 2008-06-22 21:30:59.250 174 12502.60 51.67 55290.20 88888.00 2008-06-22 21:30:59.375 174 12502.60 51.67 55290.22 88888.00 2008-06-22 21:30:59.500 174 12502.52 51.67 55290.25 88888.00 2008-06-22 21:30:59.625 174 12502.55 51.67 55290.22 88888.00 2008-06-22 21:30:59.750 174 12502.58 51.65 55290.22 88888.00 2008-06-22 21:30:59.875 174 12502.65 51.62 55290.22 88888.00 2008-06-22 21:31:00.000 174 26430.38 40806.50 0.00 88888.00 2008-06-22 21:31:00.125 174 2172.82 -83786.93 -124060.1288888.00 2008-06-22 21:31:00.250 174 12502.67 51.55 55290.20 88888.00 2008-06-22 21:31:00.375 174 12502.70 51.55 55290.20 88888.00 2008-06-22 21:31:00.500 174 12502.60 51.52 55290.22 88888.00 2008-06-22 21:31:00.625 174 12502.58 51.55 55290.22 88888.00 2008-06-22 21:31:00.750 174 12502.55 51.55 55290.22 88888.00 2008-06-22 21:31:00.875 174 12502.52 51.52 55290.22 88888.00 2008-06-22 21:31:01.000 174 23153.58 40825.70 0.00 88888.00 2008-06-22 21:31:01.125 174 2172.82 -83780.52 -122421.6888888.00 2008-06-22 21:31:01.250 174 12502.52 51.50 55290.20 88888.00 2008-06-22 21:31:01.375 174 12502.60 51.48 55290.20 88888.00 2008-06-22 21:31:01.500 174 12502.58 51.48 55290.20 88888.00 2008-06-22 21:31:01.625 174 12502.58 51.45 55290.20 88888.00 2008-06-22 21:31:01.750 174 12502.52 51.48 55290.20 88888.00 2008-06-22 21:31:01.875 174 12502.55 51.45 55290.20 88888.00 2008-06-22 21:31:02.000 174 16599.97 42483.30 0.00 88888.00 2008-06-22 21:31:02.125 174 2172.82 -83774.12 -124060.0788888.00 2008-06-22 21:31:02.250 174 12502.60 51.42 55290.20 88888.00 2008-06-22 21:31:02.375 174 12502.55 51.45 55290.22 88888.00 2008-06-22 21:31:02.500 174 12502.58 51.42 55290.20 88888.00 2008-06-22 21:31:02.625 174 12502.60 51.40 55290.20 88888.00 2008-06-22 21:31:02.750 174 12502.65 51.40 55290.22 88888.00 2008-06-22 21:31:02.875 174 12502.60 51.40 55290.22 88888.00 2008-06-22 21:31:03.000 174 10046.38 40825.70 0.00 88888.00 2008-06-22 21:31:03.125 174 2172.82 -83767.73 -120783.2588888.00 2008-06-22 21:31:03.250 174 12502.55 51.38 55290.20 88888.00 2008-06-22 21:31:03.375 174 12502.58 51.38 55290.20 88888.00 2008-06-22 21:31:03.500 174 12502.52 51.35 55290.20 88888.00 2008-06-22 21:31:03.625 174 12502.55 51.33 55290.18 88888.00 2008-06-22 21:31:03.750 174 12502.55 51.33 55290.18 88888.00 2008-06-22 21:31:03.875 174 12502.55 51.35 55290.20 88888.00 2008-06-22 21:31:04.000 174 6769.57 40806.50 0.00 88888.00 2008-06-22 21:31:04.125 174 2172.82 -83761.32 -122421.7088888.00 2008-06-22 21:31:04.250 174 12502.50 51.30 55290.18 88888.00 2008-06-22 21:31:04.375 174 12502.52 51.30 55290.20 88888.00 2008-06-22 21:31:04.500 174 12502.50 51.27 55290.20 88888.00 2008-06-22 21:31:04.625 174 12502.55 51.25 55290.22 88888.00 2008-06-22 21:31:04.750 174 12502.60 51.25 55290.25 88888.00 2008-06-22 21:31:04.875 174 12502.55 51.30 55290.28 88888.00 2008-06-22 21:31:05.000 174 5131.18 47296.10 0.00 88888.00 2008-06-22 21:31:05.125 174 2172.82 -83754.93 -125698.5088888.00 2008-06-22 21:31:05.250 174 12502.55 51.25 55290.30 88888.00 2008-06-22 21:31:05.375 174 12502.55 51.23 55290.28 88888.00 2008-06-22 21:31:05.500 174 12502.50 51.23 55290.25 88888.00 2008-06-22 21:31:05.625 174 12502.55 51.23 55290.25 88888.00 2008-06-22 21:31:05.750 174 12502.50 51.23 55290.28 88888.00 2008-06-22 21:31:05.875 174 12502.50 51.23 55290.25 88888.00 2008-06-22 21:31:06.000 174 -1422.42 44512.10 0.00 88888.00 2008-06-22 21:31:06.125 174 2172.82 -83748.52 -122421.7088888.00 2008-06-22 21:31:06.250 174 12502.55 51.17 55290.28 88888.00 2008-06-22 21:31:06.375 174 12502.55 51.20 55290.28 88888.00 2008-06-22 21:31:06.500 174 12502.45 51.17 55290.28 88888.00 2008-06-22 21:31:06.625 174 12502.42 51.17 55290.28 88888.00 2008-06-22 21:31:06.750 174 12502.50 51.17 55290.25 88888.00 2008-06-22 21:31:06.875 174 12502.58 51.17 55290.22 88888.00 2008-06-22 21:31:07.000 174 -3060.82 41235.30 0.00 88888.00 2008-06-22 21:31:07.125 174 2172.82 -83742.12 -122421.6888888.00 2008-06-22 21:31:07.250 174 12502.48 51.12 55290.22 88888.00 2008-06-22 21:31:07.375 174 12502.40 51.10 55290.22 88888.00 2008-06-22 21:31:07.500 174 12502.38 51.10 55290.22 88888.00 2008-06-22 21:31:07.625 174 12502.40 51.10 55290.22 88888.00 2008-06-22 21:31:07.750 174 12502.38 51.10 55290.22 88888.00 2008-06-22 21:31:07.875 174 12502.40 51.12 55290.28 88888.00 2008-06-22 21:31:08.000 174 206438.58 -6337.62 43987.30 88888.00 2008-06-22 21:31:08.125 174 2172.82 -83735.73 -122421.6588888.00 2008-06-22 21:31:08.250 174 12502.35 51.08 55290.25 88888.00 2008-06-22 21:31:08.375 174 12502.35 51.08 55290.28 88888.00 2008-06-22 21:31:08.500 174 12502.35 51.05 55290.28 88888.00 2008-06-22 21:31:08.625 174 12502.40 51.02 55290.25 88888.00 2008-06-22 21:31:08.750 174 12502.38 51.00 55290.25 88888.00 2008-06-22 21:31:08.875 174 12502.38 51.02 55290.25 88888.00 2008-06-22 21:31:09.000 174 204800.17 -11252.83 46112.10 88888.00 2008-06-22 21:31:09.125 174 2172.82 -83729.32 -124060.1288888.00 2008-06-22 21:31:09.250 174 12502.35 51.02 55290.28 88888.00 2008-06-22 21:31:09.375 174 12502.38 51.02 55290.28 88888.00 2008-06-22 21:31:09.500 174 12502.35 51.00 55290.28 88888.00 2008-06-22 21:31:09.625 174 12502.35 51.00 55290.25 88888.00 2008-06-22 21:31:09.750 174 12502.30 51.00 55290.25 88888.00 2008-06-22 21:31:09.875 174 12502.30 51.00 55290.30 88888.00 2008-06-22 21:31:10.000 174 208076.98 -12891.23 43936.10 88888.00 2008-06-22 21:31:10.125 174 2172.82 -83722.93 -125698.5288888.00 2008-06-22 21:31:10.250 174 12502.35 51.02 55290.25 88888.00 2008-06-22 21:31:10.375 174 12502.30 51.00 55290.30 88888.00 2008-06-22 21:31:10.500 174 12502.25 50.98 55290.30 88888.00 2008-06-22 21:31:10.625 174 12502.30 50.98 55290.30 88888.00 2008-06-22 21:31:10.750 174 12502.30 50.95 55290.28 88888.00 2008-06-22 21:31:10.875 174 12502.30 50.95 55290.28 88888.00 2008-06-22 21:31:11.000 174 203161.77 -14529.62 45651.30 88888.00 2008-06-22 21:31:11.125 174 2172.82 -83716.52 -122421.6588888.00 2008-06-22 21:31:11.250 174 12502.30 50.92 55290.30 88888.00 2008-06-22 21:31:11.375 174 12502.38 50.92 55290.30 88888.00 2008-06-22 21:31:11.500 174 12502.35 50.90 55290.30 88888.00 2008-06-22 21:31:11.625 174 12502.38 50.95 55290.30 88888.00 2008-06-22 21:31:11.750 174 12502.40 50.92 55290.32 88888.00 2008-06-22 21:31:11.875 174 12502.40 50.92 55290.30 88888.00 2008-06-22 21:31:12.000 174 208076.98 -17806.42 42809.70 88888.00 2008-06-22 21:31:12.125 174 2172.82 -83710.12 -124060.1088888.00 2008-06-22 21:31:12.250 174 12502.35 50.95 55290.30 88888.00 2008-06-22 21:31:12.375 174 12502.35 50.95 55290.30 88888.00 2008-06-22 21:31:12.500 174 12502.33 50.90 55290.30 88888.00 2008-06-22 21:31:12.625 174 12502.35 50.92 55290.28 88888.00 2008-06-22 21:31:12.750 174 12502.33 50.92 55290.28 88888.00 2008-06-22 21:31:12.875 174 12502.35 50.92 55290.28 88888.00 2008-06-22 21:31:13.000 174 208076.98 -19444.83 42336.10 88888.00 2008-06-22 21:31:13.125 174 2172.82 -83703.73 -122421.6888888.00 2008-06-22 21:31:13.250 174 12502.38 50.92 55290.22 88888.00 2008-06-22 21:31:13.375 174 12502.35 50.92 55290.25 88888.00 2008-06-22 21:31:13.500 174 12502.38 50.90 55290.28 88888.00 2008-06-22 21:31:13.625 174 12502.42 50.90 55290.25 88888.00 2008-06-22 21:31:13.750 174 12502.40 50.90 55290.28 88888.00 2008-06-22 21:31:13.875 174 12502.38 50.92 55290.28 88888.00 2008-06-22 21:31:14.000 174 204800.17 -17806.42 43948.90 88888.00 2008-06-22 21:31:14.125 174 2172.82 -83697.32 -122421.7088888.00 2008-06-22 21:31:14.250 174 12502.23 50.92 55290.25 88888.00 2008-06-22 21:31:14.375 174 12502.23 50.88 55290.22 88888.00 2008-06-22 21:31:14.500 174 12502.25 50.90 55290.25 88888.00 2008-06-22 21:31:14.625 174 12502.30 50.92 55290.25 88888.00 2008-06-22 21:31:14.750 174 12502.23 50.92 55290.28 88888.00 2008-06-22 21:31:14.875 174 12502.15 50.92 55290.28 88888.00 2008-06-22 21:31:15.000 174 193331.38 -16168.02 44006.50 88888.00 2008-06-22 21:31:15.125 174 2172.82 -83690.93 -124060.0788888.00 2008-06-22 21:31:15.250 174 12502.20 50.90 55290.22 88888.00 2008-06-22 21:31:15.375 174 12502.20 50.90 55290.22 88888.00 2008-06-22 21:31:15.500 174 12502.23 50.92 55290.25 88888.00 2008-06-22 21:31:15.625 174 12502.25 50.92 55290.22 88888.00 2008-06-22 21:31:15.750 174 12502.30 50.90 55290.22 88888.00 2008-06-22 21:31:15.875 174 12502.27 50.92 55290.22 88888.00 2008-06-22 21:31:16.000 174 204800.17 -17806.42 40652.90 88888.00 2008-06-22 21:31:16.125 174 2172.82 -83684.52 -124060.0588888.00 2008-06-22 21:31:16.250 174 12502.30 50.92 55290.20 88888.00 2008-06-22 21:31:16.375 174 12502.30 50.95 55290.22 88888.00 2008-06-22 21:31:16.500 174 12502.30 50.95 55290.20 88888.00 2008-06-22 21:31:16.625 174 12502.33 50.95 55290.20 88888.00 2008-06-22 21:31:16.750 174 12502.30 50.95 55290.20 88888.00 2008-06-22 21:31:16.875 174 12502.33 50.95 55290.22 88888.00 2008-06-22 21:31:17.000 174 203161.77 -12891.23 42342.50 88888.00 2008-06-22 21:31:17.125 174 2172.82 -83678.12 -122421.7088888.00 2008-06-22 21:31:17.250 174 12502.27 50.98 55290.25 88888.00 2008-06-22 21:31:17.375 174 12502.23 50.98 55290.22 88888.00 2008-06-22 21:31:17.500 174 12502.25 50.95 55290.20 88888.00 2008-06-22 21:31:17.625 174 12502.33 51.00 55290.22 88888.00 2008-06-22 21:31:17.750 174 12502.35 51.00 55290.20 88888.00 2008-06-22 21:31:17.875 174 12502.33 51.00 55290.20 88888.00 2008-06-22 21:31:18.000 174 199884.98 -14529.62 39027.30 88888.00 2008-06-22 21:31:18.125 174 2172.82 -83671.73 -124060.1288888.00 2008-06-22 21:31:18.250 174 12502.30 51.00 55290.20 88888.00 2008-06-22 21:31:18.375 174 12502.35 51.00 55290.20 88888.00 2008-06-22 21:31:18.500 174 12502.33 51.00 55290.20 88888.00 2008-06-22 21:31:18.625 174 12502.27 51.02 55290.20 88888.00 2008-06-22 21:31:18.750 174 12502.23 51.02 55290.18 88888.00 2008-06-22 21:31:18.875 174 12502.23 51.02 55290.18 88888.00 2008-06-22 21:31:19.000 174 198246.58 -11252.83 37401.70 88888.00 2008-06-22 21:31:19.125 174 2172.82 -83665.32 -122421.6888888.00 2008-06-22 21:31:19.250 174 12502.23 51.05 55290.12 88888.00 2008-06-22 21:31:19.375 174 12502.25 51.08 55290.12 88888.00 2008-06-22 21:31:19.500 174 12502.17 51.05 55290.15 88888.00 2008-06-22 21:31:19.625 174 12502.17 51.05 55290.12 88888.00 2008-06-22 21:31:19.750 174 12502.25 51.08 55290.10 88888.00 2008-06-22 21:31:19.875 174 12502.33 51.10 55290.10 88888.00 2008-06-22 21:31:20.000 174 208076.98 -4699.23 34131.30 88888.00 2008-06-22 21:31:20.125 174 2172.82 -83658.93 -122421.7388888.00 2008-06-22 21:31:20.250 174 12502.35 51.10 55290.07 88888.00 2008-06-22 21:31:20.375 174 12502.35 51.12 55290.10 88888.00 2008-06-22 21:31:20.500 174 12502.27 51.12 55290.12 88888.00 2008-06-22 21:31:20.625 174 12502.33 51.15 55290.10 88888.00 2008-06-22 21:31:20.750 174 12502.33 51.12 55290.10 88888.00 2008-06-22 21:31:20.875 174 12502.33 51.12 55290.10 88888.00 2008-06-22 21:31:21.000 174 -3060.82 32422.50 0.00 88888.00 2008-06-22 21:31:21.125 174 2172.82 -83652.52 -122421.6888888.00 2008-06-22 21:31:21.250 174 12502.42 51.15 55290.07 88888.00 2008-06-22 21:31:21.375 174 12502.40 51.15 55290.05 88888.00 2008-06-22 21:31:21.500 174 12502.42 51.12 55290.03 88888.00 2008-06-22 21:31:21.625 174 12502.52 51.12 55290.03 88888.00 2008-06-22 21:31:21.750 174 12502.50 51.17 55290.03 88888.00 2008-06-22 21:31:21.875 174 12502.45 51.17 55290.00 88888.00 2008-06-22 21:31:22.000 174 -1422.42 29132.90 0.00 88888.00 2008-06-22 21:31:22.125 174 2172.82 -83646.12 -124060.1288888.00 2008-06-22 21:31:22.250 174 12502.42 51.15 55290.03 88888.00 2008-06-22 21:31:22.375 174 12502.45 51.17 55290.03 88888.00 2008-06-22 21:31:22.500 174 12502.50 51.20 55290.03 88888.00 2008-06-22 21:31:22.625 174 12502.50 51.17 55290.00 88888.00 2008-06-22 21:31:22.750 174 12502.45 51.17 55290.00 88888.00 2008-06-22 21:31:22.875 174 12502.48 51.23 55290.03 88888.00 2008-06-22 21:31:23.000 174 215.97 29094.50 0.00 88888.00 2008-06-22 21:31:23.125 174 2172.82 -83639.73 -124060.0788888.00 2008-06-22 21:31:23.250 174 12502.55 51.20 55290.03 88888.00 2008-06-22 21:31:23.375 174 12502.52 51.23 55290.03 88888.00 2008-06-22 21:31:23.500 174 12502.55 51.23 55290.03 88888.00 2008-06-22 21:31:23.625 174 12502.60 51.25 55290.03 88888.00 2008-06-22 21:31:23.750 174 12502.62 51.25 55290.03 88888.00 2008-06-22 21:31:23.875 174 12502.62 51.25 55290.03 88888.00 2008-06-22 21:31:24.000 174 3492.78 25971.30 0.00 88888.00 2008-06-22 21:31:24.125 174 2172.82 -83633.32 -124060.1088888.00 2008-06-22 21:31:24.250 174 12502.62 51.27 55289.97 88888.00 2008-06-22 21:31:24.375 174 12502.65 51.30 55290.03 88888.00 2008-06-22 21:31:24.500 174 12502.67 51.30 55290.03 88888.00 2008-06-22 21:31:24.625 174 12502.70 51.27 55290.03 88888.00 2008-06-22 21:31:24.750 174 12502.73 51.27 55290.00 88888.00 2008-06-22 21:31:24.875 174 12502.73 51.30 55290.00 88888.00 2008-06-22 21:31:25.000 174 8407.98 25888.10 0.00 88888.00 2008-06-22 21:31:25.125 174 2172.82 -83626.93 -122421.6888888.00 2008-06-22 21:31:25.250 174 12502.67 51.30 55289.93 88888.00 2008-06-22 21:31:25.375 174 12502.62 51.30 55289.95 88888.00 2008-06-22 21:31:25.500 174 12502.67 51.30 55289.93 88888.00 2008-06-22 21:31:25.625 174 12502.83 51.30 55289.90 88888.00 2008-06-22 21:31:25.750 174 12502.85 51.30 55289.88 88888.00 2008-06-22 21:31:25.875 174 12502.83 51.30 55289.90 88888.00 2008-06-22 21:31:26.000 174 8407.98 20992.10 0.00 88888.00 2008-06-22 21:31:26.125 174 2172.82 -83620.52 -122421.6888888.00 2008-06-22 21:31:26.250 174 12502.77 51.30 55289.90 88888.00 2008-06-22 21:31:26.375 174 12502.77 51.33 55289.90 88888.00 2008-06-22 21:31:26.500 174 12502.80 51.33 55289.93 88888.00 2008-06-22 21:31:26.625 174 12502.80 51.35 55289.93 88888.00 2008-06-22 21:31:26.750 174 12502.83 51.38 55289.90 88888.00 2008-06-22 21:31:26.875 174 12502.80 51.35 55289.90 88888.00 2008-06-22 21:31:27.000 174 11684.77 22624.10 0.00 88888.00 2008-06-22 21:31:27.125 174 2172.82 -83614.12 -124060.1088888.00 2008-06-22 21:31:27.250 174 12502.83 51.38 55289.90 88888.00 2008-06-22 21:31:27.375 174 12502.83 51.38 55289.88 88888.00 2008-06-22 21:31:27.500 174 12502.80 51.38 55289.88 88888.00 2008-06-22 21:31:27.625 174 12502.83 51.40 55289.88 88888.00 2008-06-22 21:31:27.750 174 12502.80 51.42 55289.82 88888.00 2008-06-22 21:31:27.875 174 12502.80 51.40 55289.82 88888.00 2008-06-22 21:31:28.000 174 13323.17 16012.90 0.00 88888.00 2008-06-22 21:31:28.125 174 2172.82 -83607.73 -122421.6588888.00 2008-06-22 21:31:28.250 174 12502.83 51.40 55289.82 88888.00 2008-06-22 21:31:28.375 174 12502.83 51.38 55289.80 88888.00 2008-06-22 21:31:28.500 174 12502.85 51.40 55289.82 88888.00 2008-06-22 21:31:28.625 174 12503.00 51.42 55289.82 88888.00 2008-06-22 21:31:28.750 174 12503.00 51.40 55289.85 88888.00 2008-06-22 21:31:28.875 174 12502.98 51.40 55289.85 88888.00 2008-06-22 21:31:29.000 174 14961.58 17664.10 0.00 88888.00 2008-06-22 21:31:29.125 174 2172.82 -83601.32 -124060.1088888.00 2008-06-22 21:31:29.250 174 12502.92 51.42 55289.82 88888.00 2008-06-22 21:31:29.375 174 12502.95 51.40 55289.85 88888.00 2008-06-22 21:31:29.500 174 12502.95 51.40 55289.85 88888.00 2008-06-22 21:31:29.625 174 12502.95 51.40 55289.82 88888.00 2008-06-22 21:31:29.750 174 12503.02 51.42 55289.85 88888.00 2008-06-22 21:31:29.875 174 12503.08 51.42 55289.85 88888.00 2008-06-22 21:31:30.000 174 14961.58 17702.50 0.00 88888.00 2008-06-22 21:31:30.125 174 2172.82 -83594.93 -122421.6888888.00 2008-06-22 21:31:30.250 174 12503.02 51.42 55289.85 88888.00 2008-06-22 21:31:30.375 174 12503.05 51.42 55289.85 88888.00 2008-06-22 21:31:30.500 174 12503.05 51.42 55289.85 88888.00 2008-06-22 21:31:30.625 174 12503.08 51.45 55289.82 88888.00 2008-06-22 21:31:30.750 174 12503.08 51.42 55289.82 88888.00 2008-06-22 21:31:30.875 174 12503.05 51.42 55289.82 88888.00 2008-06-22 21:31:31.000 174 13323.17 12761.70 0.00 88888.00 2008-06-22 21:31:31.125 174 2172.82 -83588.52 -122421.6888888.00 2008-06-22 21:31:31.250 174 12503.17 51.40 55289.75 88888.00 2008-06-22 21:31:31.375 174 12503.20 51.40 55289.75 88888.00 2008-06-22 21:31:31.500 174 12503.17 51.40 55289.75 88888.00 2008-06-22 21:31:31.625 174 12503.20 51.38 55289.72 88888.00 2008-06-22 21:31:31.750 174 12503.23 51.40 55289.75 88888.00 2008-06-22 21:31:31.875 174 12503.25 51.42 55289.78 88888.00 2008-06-22 21:31:32.000 174 13323.17 12755.30 0.00 88888.00 2008-06-22 21:31:32.125 174 2172.82 -83582.12 -122421.7388888.00 2008-06-22 21:31:32.250 174 12503.25 51.38 55289.78 88888.00 2008-06-22 21:31:32.375 174 12503.27 51.40 55289.78 88888.00 2008-06-22 21:31:32.500 174 12503.25 51.40 55289.80 88888.00 2008-06-22 21:31:32.625 174 12503.25 51.40 55289.78 88888.00 2008-06-22 21:31:32.750 174 12503.27 51.40 55289.78 88888.00 2008-06-22 21:31:32.875 174 12503.33 51.40 55289.78 88888.00 2008-06-22 21:31:33.000 174 11684.77 14387.30 0.00 88888.00 2008-06-22 21:31:33.125 174 2172.82 -83575.73 -120783.2788888.00 2008-06-22 21:31:33.250 174 12503.45 51.35 55289.78 88888.00 2008-06-22 21:31:33.375 174 12503.42 51.38 55289.75 88888.00 2008-06-22 21:31:33.500 174 12503.38 51.35 55289.78 88888.00 2008-06-22 21:31:33.625 174 12503.45 51.35 55289.78 88888.00 2008-06-22 21:31:33.750 174 12503.48 51.38 55289.75 88888.00 2008-06-22 21:31:33.875 174 12503.50 51.35 55289.72 88888.00 2008-06-22 21:31:34.000 174 10046.38 9516.90 0.00 88888.00 2008-06-22 21:31:34.125 174 2172.82 -83569.32 -122421.7388888.00 2008-06-22 21:31:34.250 174 12503.48 51.33 55289.72 88888.00 2008-06-22 21:31:34.375 174 12503.50 51.33 55289.72 88888.00 2008-06-22 21:31:34.500 174 12503.50 51.30 55289.72 88888.00 2008-06-22 21:31:34.625 174 12503.58 51.33 55289.72 88888.00 2008-06-22 21:31:34.750 174 12503.52 51.30 55289.72 88888.00 2008-06-22 21:31:34.875 174 12503.50 51.27 55289.75 88888.00 2008-06-22 21:31:35.000 174 6769.57 12883.30 0.00 88888.00 2008-06-22 21:31:35.125 174 2172.82 -83562.93 -124060.1088888.00 2008-06-22 21:31:35.250 174 12503.58 51.30 55289.78 88888.00 2008-06-22 21:31:35.375 174 12503.52 51.30 55289.75 88888.00 2008-06-22 21:31:35.500 174 12503.45 51.27 55289.78 88888.00 2008-06-22 21:31:35.625 174 12503.50 51.27 55289.75 88888.00 2008-06-22 21:31:35.750 174 12503.55 51.27 55289.78 88888.00 2008-06-22 21:31:35.875 174 12503.52 51.25 55289.78 88888.00 2008-06-22 21:31:36.000 174 3492.78 12800.10 0.00 88888.00 2008-06-22 21:31:36.125 174 2172.82 -85194.93 -122421.6588888.00 2008-06-22 21:31:36.250 174 12503.67 51.25 55289.75 88888.00 2008-06-22 21:31:36.375 174 12503.62 51.25 55289.75 88888.00 2008-06-22 21:31:36.500 174 12503.65 51.23 55289.80 88888.00 2008-06-22 21:31:36.625 174 12503.75 51.23 55289.78 88888.00 2008-06-22 21:31:36.750 174 12503.67 51.23 55289.78 88888.00 2008-06-22 21:31:36.875 174 12503.52 51.23 55289.75 88888.00 2008-06-22 21:31:37.000 174 1854.38 13497.70 0.00 88888.00 2008-06-22 21:31:37.125 174 2172.82 -85188.52 -124060.1088888.00 2008-06-22 21:31:37.250 174 12503.67 51.23 55289.78 88888.00 2008-06-22 21:31:37.375 174 12503.67 51.23 55289.78 88888.00 2008-06-22 21:31:37.500 174 12503.67 51.20 55289.78 88888.00 2008-06-22 21:31:37.625 174 12503.67 51.23 55289.78 88888.00 2008-06-22 21:31:37.750 174 12503.67 51.23 55289.80 88888.00 2008-06-22 21:31:37.875 174 12503.67 51.23 55289.78 88888.00 2008-06-22 21:31:38.000 174 1854.38 10169.70 0.00 88888.00 2008-06-22 21:31:38.125 174 2172.82 -85182.12 -124060.1088888.00 2008-06-22 21:31:38.250 174 12503.67 51.20 55289.72 88888.00 2008-06-22 21:31:38.375 174 12503.65 51.20 55289.75 88888.00 2008-06-22 21:31:38.500 174 12503.60 51.17 55289.75 88888.00 2008-06-22 21:31:38.625 174 12503.65 51.17 55289.78 88888.00 2008-06-22 21:31:38.750 174 12503.67 51.17 55289.75 88888.00 2008-06-22 21:31:38.875 174 12503.58 51.17 55289.78 88888.00 2008-06-22 21:31:39.000 174 -3060.82 13446.50 0.00 88888.00 2008-06-22 21:31:39.125 174 2172.82 -85175.73 -127336.8888888.00 2008-06-22 21:31:39.250 174 12503.60 51.15 55289.80 88888.00 2008-06-22 21:31:39.375 174 12503.62 51.15 55289.82 88888.00 2008-06-22 21:31:39.500 174 12503.65 51.15 55289.82 88888.00 2008-06-22 21:31:39.625 174 12503.65 51.15 55289.82 88888.00 2008-06-22 21:31:39.750 174 12503.67 51.12 55289.80 88888.00 2008-06-22 21:31:39.875 174 12503.70 51.10 55289.80 88888.00 2008-06-22 21:31:40.000 174 -6337.62 11865.70 0.00 88888.00 2008-06-22 21:31:40.125 174 2172.82 -85169.32 -120783.3088888.00 2008-06-22 21:31:40.250 174 12503.67 51.08 55289.75 88888.00 2008-06-22 21:31:40.375 174 12503.70 51.08 55289.75 88888.00 2008-06-22 21:31:40.500 174 12503.67 51.08 55289.78 88888.00 2008-06-22 21:31:40.625 174 12503.67 51.08 55289.78 88888.00 2008-06-22 21:31:40.750 174 12503.70 51.08 55289.78 88888.00 2008-06-22 21:31:40.875 174 12503.73 51.02 55289.78 88888.00 2008-06-22 21:31:41.000 174 -9614.42 15116.90 0.00 88888.00 2008-06-22 21:31:41.125 174 2172.82 -85162.93 -120783.3088888.00 2008-06-22 21:31:41.250 174 12503.75 51.05 55289.82 88888.00 2008-06-22 21:31:41.375 174 12503.83 51.05 55289.80 88888.00 2008-06-22 21:31:41.500 174 12503.80 51.02 55289.82 88888.00 2008-06-22 21:31:41.625 174 12503.77 51.02 55289.82 88888.00 2008-06-22 21:31:41.750 174 12503.75 51.00 55289.80 88888.00 2008-06-22 21:31:41.875 174 12503.73 50.98 55289.82 88888.00 2008-06-22 21:31:42.000 174 -14529.62 16691.30 0.00 88888.00 2008-06-22 21:31:42.125 174 2172.82 -85156.52 -128975.3088888.00 2008-06-22 21:31:42.250 174 12503.77 50.98 55289.85 88888.00 2008-06-22 21:31:42.375 174 12503.80 50.95 55289.85 88888.00 2008-06-22 21:31:42.500 174 12503.77 50.92 55289.85 88888.00 2008-06-22 21:31:42.625 174 12503.80 50.95 55289.85 88888.00 2008-06-22 21:31:42.750 174 12503.77 50.95 55289.85 88888.00 2008-06-22 21:31:42.875 174 12503.80 50.95 55289.82 88888.00 2008-06-22 21:31:43.000 174 -17806.42 15097.70 0.00 88888.00 2008-06-22 21:31:43.125 174 2172.82 -85150.12 -124060.1088888.00 2008-06-22 21:31:43.250 174 12503.77 50.90 55289.80 88888.00 2008-06-22 21:31:43.375 174 12503.75 50.90 55289.82 88888.00 2008-06-22 21:31:43.500 174 12503.70 50.90 55289.82 88888.00 2008-06-22 21:31:43.625 174 12503.75 50.90 55289.80 88888.00 2008-06-22 21:31:43.750 174 12503.77 50.90 55289.82 88888.00 2008-06-22 21:31:43.875 174 12503.73 50.88 55289.85 88888.00 2008-06-22 21:31:44.000 174 -21083.22 15110.50 0.00 88888.00 2008-06-22 21:31:44.125 174 2172.82 -85143.73 -124060.0788888.00 2008-06-22 21:31:44.250 174 12503.75 50.85 55289.82 88888.00 2008-06-22 21:31:44.375 174 12503.75 50.85 55289.88 88888.00 2008-06-22 21:31:44.500 174 12503.73 50.85 55289.88 88888.00 2008-06-22 21:31:44.625 174 12503.65 50.85 55289.85 88888.00 2008-06-22 21:31:44.750 174 12503.67 50.85 55289.88 88888.00 2008-06-22 21:31:44.875 174 12503.83 50.83 55289.88 88888.00 2008-06-22 21:31:45.000 174 -22721.62 18412.90 0.00 88888.00 2008-06-22 21:31:45.125 174 2172.82 -85137.32 -120783.3088888.00 2008-06-22 21:31:45.250 174 12503.95 50.85 55289.88 88888.00 2008-06-22 21:31:45.375 174 12503.85 50.85 55289.88 88888.00 2008-06-22 21:31:45.500 174 12503.75 50.80 55289.85 88888.00 2008-06-22 21:31:45.625 174 12503.77 50.80 55289.88 88888.00 2008-06-22 21:31:45.750 174 12503.70 50.80 55289.88 88888.00 2008-06-22 21:31:45.875 174 12503.67 50.77 55289.85 88888.00 2008-06-22 21:31:46.000 174 -25998.42 16672.10 0.00 88888.00 2008-06-22 21:31:46.125 174 2172.82 -85130.93 -127336.9088888.00 2008-06-22 21:31:46.250 174 12503.67 50.80 55289.85 88888.00 2008-06-22 21:31:46.375 174 12503.67 50.77 55289.90 88888.00 2008-06-22 21:31:46.500 174 12503.70 50.77 55289.90 88888.00 2008-06-22 21:31:46.625 174 12503.67 50.75 55289.90 88888.00 2008-06-22 21:31:46.750 174 12503.73 50.75 55289.90 88888.00 2008-06-22 21:31:46.875 174 12503.75 50.75 55289.93 88888.00 2008-06-22 21:31:47.000 174 -29275.22 21555.30 0.00 88888.00 2008-06-22 21:31:47.125 174 2172.82 -85124.52 -122421.6888888.00 2008-06-22 21:31:47.250 174 12503.62 50.73 55289.93 88888.00 2008-06-22 21:31:47.375 174 12503.67 50.73 55289.95 88888.00 2008-06-22 21:31:47.500 174 12503.62 50.73 55289.97 88888.00 2008-06-22 21:31:47.625 174 12503.62 50.75 55289.97 88888.00 2008-06-22 21:31:47.750 174 12503.62 50.75 55289.93 88888.00 2008-06-22 21:31:47.875 174 12503.62 50.73 55289.93 88888.00 2008-06-22 21:31:48.000 174 -30913.62 23251.30 0.00 88888.00 2008-06-22 21:31:48.125 174 2172.82 -85118.12 -124060.1088888.00 2008-06-22 21:31:48.250 174 12503.62 50.67 55289.93 88888.00 2008-06-22 21:31:48.375 174 12503.62 50.67 55289.93 88888.00 2008-06-22 21:31:48.500 174 12503.65 50.67 55289.95 88888.00 2008-06-22 21:31:48.625 174 12503.65 50.70 55289.93 88888.00 2008-06-22 21:31:48.750 174 12503.62 50.67 55289.90 88888.00 2008-06-22 21:31:48.875 174 12503.60 50.65 55289.90 88888.00 2008-06-22 21:31:49.000 174 -37467.22 23264.10 0.00 88888.00 2008-06-22 21:31:49.125 174 2172.82 -85111.73 -124060.1088888.00 2008-06-22 21:31:49.250 174 12503.65 50.60 55289.93 88888.00 2008-06-22 21:31:49.375 174 12503.70 50.60 55289.95 88888.00 2008-06-22 21:31:49.500 174 12503.67 50.60 55289.90 88888.00 2008-06-22 21:31:49.625 174 12503.67 50.60 55289.90 88888.00 2008-06-22 21:31:49.750 174 12503.65 50.60 55289.93 88888.00 2008-06-22 21:31:49.875 174 12503.65 50.60 55289.95 88888.00 2008-06-22 21:31:50.000 174 -40744.03 19987.30 0.00 88888.00 2008-06-22 21:31:50.125 174 2172.82 -85105.32 -125698.4888888.00 2008-06-22 21:31:50.250 174 12503.60 50.58 55289.93 88888.00 2008-06-22 21:31:50.375 174 12503.58 50.58 55289.95 88888.00 2008-06-22 21:31:50.500 174 12503.62 50.58 55289.95 88888.00 2008-06-22 21:31:50.625 174 12503.67 50.60 55289.95 88888.00 2008-06-22 21:31:50.750 174 12503.60 50.58 55289.95 88888.00 2008-06-22 21:31:50.875 174 12503.60 50.55 55289.95 88888.00 2008-06-22 21:31:51.000 174 -40744.03 24793.70 0.00 88888.00 2008-06-22 21:31:51.125 174 2172.82 -85098.93 -120783.2788888.00 2008-06-22 21:31:51.250 174 12503.55 50.55 55289.95 88888.00 2008-06-22 21:31:51.375 174 12503.52 50.55 55289.95 88888.00 2008-06-22 21:31:51.500 174 12503.48 50.52 55289.95 88888.00 2008-06-22 21:31:51.625 174 12503.50 50.50 55289.97 88888.00 2008-06-22 21:31:51.750 174 12503.52 50.48 55289.97 88888.00 2008-06-22 21:31:51.875 174 12503.50 50.48 55290.00 88888.00 2008-06-22 21:31:52.000 174 -48936.03 24844.90 0.00 88888.00 2008-06-22 21:31:52.125 174 2172.82 -85092.52 -124060.0788888.00 2008-06-22 21:31:52.250 174 12503.45 50.50 55289.95 88888.00 2008-06-22 21:31:52.375 174 12503.45 50.50 55289.97 88888.00 2008-06-22 21:31:52.500 174 12503.40 50.45 55289.97 88888.00 2008-06-22 21:31:52.625 174 12503.40 50.42 55289.95 88888.00 2008-06-22 21:31:52.750 174 12503.42 50.45 55290.00 88888.00 2008-06-22 21:31:52.875 174 12503.45 50.42 55289.97 88888.00 2008-06-22 21:31:53.000 174 -52212.82 26476.90 0.00 88888.00 2008-06-22 21:31:53.125 174 2172.82 -85086.12 -122421.7088888.00 2008-06-22 21:31:53.250 174 12503.45 50.38 55290.00 88888.00 2008-06-22 21:31:53.375 174 12503.45 50.40 55290.00 88888.00 2008-06-22 21:31:53.500 174 12503.38 50.38 55290.03 88888.00 2008-06-22 21:31:53.625 174 12503.38 50.35 55290.03 88888.00 2008-06-22 21:31:53.750 174 12503.35 50.35 55290.00 88888.00 2008-06-22 21:31:53.875 174 12503.33 50.33 55290.03 88888.00 2008-06-22 21:31:54.000 174 -57128.03 27987.30 0.00 88888.00 2008-06-22 21:31:54.125 174 2172.82 -85079.73 -124060.1088888.00 2008-06-22 21:31:54.250 174 12503.40 50.33 55290.03 88888.00 2008-06-22 21:31:54.375 174 12503.42 50.30 55290.03 88888.00 2008-06-22 21:31:54.500 174 12503.42 50.27 55290.05 88888.00 2008-06-22 21:31:54.625 174 12503.38 50.27 55290.05 88888.00 2008-06-22 21:31:54.750 174 12503.35 50.27 55290.03 88888.00 2008-06-22 21:31:54.875 174 12503.35 50.27 55290.03 88888.00 2008-06-22 21:31:55.000 174 -63681.62 26489.70 0.00 88888.00 2008-06-22 21:31:55.125 174 2172.82 -85073.32 -122421.6888888.00 2008-06-22 21:31:55.250 174 12503.35 50.25 55290.00 88888.00 2008-06-22 21:31:55.375 174 12503.30 50.23 55290.00 88888.00 2008-06-22 21:31:55.500 174 12503.30 50.23 55290.03 88888.00 2008-06-22 21:31:55.625 174 12503.35 50.23 55290.03 88888.00 2008-06-22 21:31:55.750 174 12503.33 50.20 55290.03 88888.00 2008-06-22 21:31:55.875 174 12503.38 50.20 55290.03 88888.00 2008-06-22 21:31:56.000 174 -68596.82 26457.70 0.00 88888.00 2008-06-22 21:31:56.125 174 2172.82 -85066.93 -122421.6588888.00 2008-06-22 21:31:56.250 174 12503.35 50.15 55290.03 88888.00 2008-06-22 21:31:56.375 174 12503.42 50.12 55290.03 88888.00 2008-06-22 21:31:56.500 174 12503.45 50.10 55290.03 88888.00 2008-06-22 21:31:56.625 174 12503.40 50.12 55290.03 88888.00 2008-06-22 21:31:56.750 174 12503.42 50.12 55290.00 88888.00 2008-06-22 21:31:56.875 174 12503.45 50.10 55290.05 88888.00 2008-06-22 21:31:57.000 174 -75150.43 29785.70 0.00 88888.00 2008-06-22 21:31:57.125 174 2172.82 -85060.52 -122421.7388888.00 2008-06-22 21:31:57.250 174 12503.27 50.02 55290.03 88888.00 2008-06-22 21:31:57.375 174 12503.25 50.02 55290.03 88888.00 2008-06-22 21:31:57.500 174 12503.30 50.00 55290.03 88888.00 2008-06-22 21:31:57.625 174 12503.33 50.00 55290.03 88888.00 2008-06-22 21:31:57.750 174 12503.30 50.02 55290.03 88888.00 2008-06-22 21:31:57.875 174 12503.30 50.02 55290.03 88888.00 2008-06-22 21:31:58.000 174 -78427.23 31392.10 0.00 88888.00 2008-06-22 21:31:58.125 174 2172.82 -85054.12 -122421.6888888.00 2008-06-22 21:31:58.250 174 12503.30 49.95 55290.07 88888.00 2008-06-22 21:31:58.375 174 12503.35 49.95 55290.10 88888.00 2008-06-22 21:31:58.500 174 12503.27 49.95 55290.10 88888.00 2008-06-22 21:31:58.625 174 12503.23 49.92 55290.07 88888.00 2008-06-22 21:31:58.750 174 12503.20 49.92 55290.10 88888.00 2008-06-22 21:31:58.875 174 12503.20 49.90 55290.07 88888.00 2008-06-22 21:31:59.000 174 -86619.23 33049.70 0.00 88888.00 2008-06-22 21:31:59.125 174 2172.82 -85047.73 -122421.7088888.00 2008-06-22 21:31:59.250 174 12503.17 49.88 55290.07 88888.00 2008-06-22 21:31:59.375 174 12503.17 49.85 55290.07 88888.00 2008-06-22 21:31:59.500 174 12503.15 49.83 55290.10 88888.00 2008-06-22 21:31:59.625 174 12503.23 49.83 55290.10 88888.00 2008-06-22 21:31:59.750 174 12503.20 49.80 55290.07 88888.00 2008-06-22 21:31:59.875 174 12503.23 49.77 55290.10 88888.00 2008-06-22 21:32:00.000 174 -94811.23 32947.30 0.00 88888.00 2008-06-22 21:32:00.125 174 2172.82 -85041.32 -124060.0788888.00 2008-06-22 21:32:00.250 174 12503.30 49.75 55290.10 88888.00 2008-06-22 21:32:00.375 174 12503.25 49.77 55290.10 88888.00 2008-06-22 21:32:00.500 174 12503.15 49.75 55290.12 88888.00 2008-06-22 21:32:00.625 174 12503.15 49.73 55290.10 88888.00 2008-06-22 21:32:00.750 174 12503.20 49.70 55290.12 88888.00 2008-06-22 21:32:00.875 174 12503.20 49.65 55290.07 88888.00 2008-06-22 21:32:01.000 174 -101364.8231372.90 0.00 88888.00 2008-06-22 21:32:01.125 174 2172.82 -85034.93 -122421.7588888.00 2008-06-22 21:32:01.250 174 12503.12 49.65 55290.07 88888.00 2008-06-22 21:32:01.375 174 12503.12 49.62 55290.07 88888.00 2008-06-22 21:32:01.500 174 12503.02 49.62 55290.07 88888.00 2008-06-22 21:32:01.625 174 12503.08 49.62 55290.07 88888.00 2008-06-22 21:32:01.750 174 12503.08 49.60 55290.07 88888.00 2008-06-22 21:32:01.875 174 12503.05 49.58 55290.07 88888.00 2008-06-22 21:32:02.000 174 -104641.6231379.30 0.00 88888.00 2008-06-22 21:32:02.125 174 2172.82 -85028.52 -122421.7388888.00 2008-06-22 21:32:02.250 174 12503.10 49.55 55290.07 88888.00 2008-06-22 21:32:02.375 174 12503.12 49.55 55290.07 88888.00 2008-06-22 21:32:02.500 174 12503.10 49.55 55290.10 88888.00 2008-06-22 21:32:02.625 174 12503.10 49.55 55290.07 88888.00 2008-06-22 21:32:02.750 174 12503.10 49.55 55290.10 88888.00 2008-06-22 21:32:02.875 174 12503.08 49.55 55290.07 88888.00 2008-06-22 21:32:03.000 174 -107918.4331360.10 0.00 88888.00 2008-06-22 21:32:03.125 174 2172.82 -85022.12 -128975.2788888.00 2008-06-22 21:32:03.250 174 12503.15 49.52 55290.05 88888.00 2008-06-22 21:32:03.375 174 12503.15 49.50 55290.05 88888.00 2008-06-22 21:32:03.500 174 12503.12 49.48 55290.07 88888.00 2008-06-22 21:32:03.625 174 12503.20 49.45 55290.07 88888.00 2008-06-22 21:32:03.750 174 12503.23 49.48 55290.07 88888.00 2008-06-22 21:32:03.875 174 12503.23 49.48 55290.07 88888.00 2008-06-22 21:32:04.000 174 -116110.4331289.70 0.00 88888.00 2008-06-22 21:32:04.125 174 2172.82 -85015.73 -122421.6888888.00 2008-06-22 21:32:04.250 174 12503.17 49.42 55290.05 88888.00 2008-06-22 21:32:04.375 174 12503.17 49.40 55290.07 88888.00 2008-06-22 21:32:04.500 174 12503.10 49.38 55290.07 88888.00 2008-06-22 21:32:04.625 174 12503.10 49.38 55290.10 88888.00 2008-06-22 21:32:04.750 174 12503.08 49.35 55290.10 88888.00 2008-06-22 21:32:04.875 174 12503.08 49.38 55290.10 88888.00 2008-06-22 21:32:05.000 174 -122664.0232992.10 0.00 88888.00 2008-06-22 21:32:05.125 174 2172.82 -85009.32 -122421.6888888.00 2008-06-22 21:32:05.250 174 12503.12 49.35 55290.10 88888.00 2008-06-22 21:32:05.375 174 12503.08 49.33 55290.10 88888.00 2008-06-22 21:32:05.500 174 12503.12 49.30 55290.12 88888.00 2008-06-22 21:32:05.625 174 12503.15 49.33 55290.10 88888.00 2008-06-22 21:32:05.750 174 12503.05 49.33 55290.10 88888.00 2008-06-22 21:32:05.875 174 12502.98 49.30 55290.10 88888.00 2008-06-22 21:32:06.000 174 -125940.8233062.50 0.00 88888.00 2008-06-22 21:32:06.125 174 2172.82 -85002.93 -122421.6888888.00 2008-06-22 21:32:06.250 174 12503.15 49.25 55290.10 88888.00 2008-06-22 21:32:06.375 174 12503.12 49.25 55290.07 88888.00 2008-06-22 21:32:06.500 174 12503.15 49.25 55290.10 88888.00 2008-06-22 21:32:06.625 174 12503.17 49.23 55290.10 88888.00 2008-06-22 21:32:06.750 174 12503.12 49.25 55290.12 88888.00 2008-06-22 21:32:06.875 174 12503.10 49.25 55290.15 88888.00 2008-06-22 21:32:07.000 174 -127579.2332992.10 0.00 88888.00 2008-06-22 21:32:07.125 174 2172.82 -84996.52 -124060.1288888.00 2008-06-22 21:32:07.250 174 12503.10 49.23 55290.07 88888.00 2008-06-22 21:32:07.375 174 12503.12 49.23 55290.10 88888.00 2008-06-22 21:32:07.500 174 12503.15 49.20 55290.12 88888.00 2008-06-22 21:32:07.625 174 12503.20 49.23 55290.10 88888.00 2008-06-22 21:32:07.750 174 12503.20 49.17 55290.07 88888.00 2008-06-22 21:32:07.875 174 12503.15 49.17 55290.05 88888.00 2008-06-22 21:32:08.000 174 -134132.8329728.10 0.00 88888.00 2008-06-22 21:32:08.125 174 2172.82 -84990.12 -124060.0588888.00 2008-06-22 21:32:08.250 174 12503.08 49.17 55290.05 88888.00 2008-06-22 21:32:08.375 174 12503.12 49.15 55290.07 88888.00 2008-06-22 21:32:08.500 174 12503.10 49.15 55290.07 88888.00 2008-06-22 21:32:08.625 174 12503.15 49.12 55290.05 88888.00 2008-06-22 21:32:08.750 174 12503.12 49.15 55290.07 88888.00 2008-06-22 21:32:08.875 174 12503.10 49.15 55290.07 88888.00 2008-06-22 21:32:09.000 174 -135771.2329683.30 0.00 88888.00 2008-06-22 21:32:09.125 174 2172.82 -84983.73 -120783.2788888.00 2008-06-22 21:32:09.250 174 12503.05 49.12 55290.05 88888.00 2008-06-22 21:32:09.375 174 12503.05 49.15 55290.05 88888.00 2008-06-22 21:32:09.500 174 12503.08 49.12 55290.07 88888.00 2008-06-22 21:32:09.625 174 12503.12 49.12 55290.05 88888.00 2008-06-22 21:32:09.750 174 12503.10 49.12 55290.05 88888.00 2008-06-22 21:32:09.875 174 12503.05 49.12 55290.05 88888.00 2008-06-22 21:32:10.000 174 -135771.2329670.50 0.00 88888.00 2008-06-22 21:32:10.125 174 2172.82 -84977.32 -122421.7388888.00 2008-06-22 21:32:10.250 174 12503.15 49.10 55290.05 88888.00 2008-06-22 21:32:10.375 174 12503.08 49.12 55290.05 88888.00 2008-06-22 21:32:10.500 174 12503.02 49.10 55290.03 88888.00 2008-06-22 21:32:10.625 174 12503.02 49.12 55290.03 88888.00 2008-06-22 21:32:10.750 174 12503.00 49.15 55290.05 88888.00 2008-06-22 21:32:10.875 174 12502.98 49.10 55290.05 88888.00 2008-06-22 21:32:11.000 174 -135771.2329689.70 0.00 88888.00 2008-06-22 21:32:11.125 174 2172.82 -84970.93 -122421.6888888.00 2008-06-22 21:32:11.250 174 12503.10 49.12 55290.05 88888.00 2008-06-22 21:32:11.375 174 12503.12 49.10 55290.05 88888.00 2008-06-22 21:32:11.500 174 12503.02 49.08 55290.05 88888.00 2008-06-22 21:32:11.625 174 12502.98 49.08 55290.03 88888.00 2008-06-22 21:32:11.750 174 12503.02 49.12 55290.05 88888.00 2008-06-22 21:32:11.875 174 12503.08 49.15 55290.03 88888.00 2008-06-22 21:32:12.000 174 -135771.2329625.70 0.00 88888.00 2008-06-22 21:32:12.125 174 2172.82 -84964.52 -124060.1288888.00 2008-06-22 21:32:12.250 174 12503.02 49.12 55290.03 88888.00 2008-06-22 21:32:12.375 174 12503.08 49.15 55290.05 88888.00 2008-06-22 21:32:12.500 174 12503.10 49.15 55290.03 88888.00 2008-06-22 21:32:12.625 174 12503.15 49.17 55290.03 88888.00 2008-06-22 21:32:12.750 174 12503.17 49.17 55290.03 88888.00 2008-06-22 21:32:12.875 174 12503.12 49.15 55290.00 88888.00 2008-06-22 21:32:13.000 174 -135771.2328025.70 0.00 88888.00 2008-06-22 21:32:13.125 174 2172.82 -84958.12 -122421.7088888.00 2008-06-22 21:32:13.250 174 12503.08 49.12 55290.00 88888.00 2008-06-22 21:32:13.375 174 12503.08 49.15 55290.03 88888.00 2008-06-22 21:32:13.500 174 12503.12 49.15 55290.03 88888.00 2008-06-22 21:32:13.625 174 12503.20 49.17 55290.03 88888.00 2008-06-22 21:32:13.750 174 12503.17 49.15 55289.97 88888.00 2008-06-22 21:32:13.875 174 12503.17 49.17 55289.95 88888.00 2008-06-22 21:32:14.000 174 -132494.4226611.30 0.00 88888.00 2008-06-22 21:32:14.125 174 2172.82 -84951.73 -125698.4888888.00 2008-06-22 21:32:14.250 174 12503.20 49.15 55290.00 88888.00 2008-06-22 21:32:14.375 174 12503.17 49.17 55290.00 88888.00 2008-06-22 21:32:14.500 174 12503.10 49.17 55290.00 88888.00 2008-06-22 21:32:14.625 174 12503.08 49.15 55289.97 88888.00 2008-06-22 21:32:14.750 174 12503.08 49.17 55290.00 88888.00 2008-06-22 21:32:14.875 174 12503.10 49.20 55289.97 88888.00 2008-06-22 21:32:15.000 174 -129217.6226252.90 0.00 88888.00 2008-06-22 21:32:15.125 174 2172.82 -84945.32 -120783.2788888.00 2008-06-22 21:32:15.250 174 12503.23 49.23 55290.00 88888.00 2008-06-22 21:32:15.375 174 12503.23 49.23 55289.97 88888.00 2008-06-22 21:32:15.500 174 12503.23 49.23 55289.95 88888.00 2008-06-22 21:32:15.625 174 12503.25 49.23 55289.93 88888.00 2008-06-22 21:32:15.750 174 12503.25 49.25 55289.97 88888.00 2008-06-22 21:32:15.875 174 12503.27 49.27 55289.97 88888.00 2008-06-22 21:32:16.000 174 -127579.2324960.10 0.00 88888.00 2008-06-22 21:32:16.125 174 2172.82 -84938.93 -122421.6888888.00 2008-06-22 21:32:16.250 174 12503.12 49.23 55289.95 88888.00 2008-06-22 21:32:16.375 174 12503.17 49.23 55289.95 88888.00 2008-06-22 21:32:16.500 174 12503.20 49.25 55289.95 88888.00 2008-06-22 21:32:16.625 174 12503.25 49.23 55289.93 88888.00 2008-06-22 21:32:16.750 174 12503.25 49.25 55289.93 88888.00 2008-06-22 21:32:16.875 174 12503.23 49.25 55289.93 88888.00 2008-06-22 21:32:17.000 174 -124302.4324838.50 0.00 88888.00 2008-06-22 21:32:17.125 174 2172.82 -84932.52 -122421.6888888.00 2008-06-22 21:32:17.250 174 12503.23 49.30 55289.95 88888.00 2008-06-22 21:32:17.375 174 12503.27 49.27 55289.93 88888.00 2008-06-22 21:32:17.500 174 12503.23 49.25 55289.97 88888.00 2008-06-22 21:32:17.625 174 12503.23 49.30 55290.00 88888.00 2008-06-22 21:32:17.750 174 12503.23 49.33 55290.00 88888.00 2008-06-22 21:32:17.875 174 12503.20 49.33 55290.00 88888.00 2008-06-22 21:32:18.000 174 -122664.0226297.70 0.00 88888.00 2008-06-22 21:32:18.125 174 2172.82 -84926.12 -122421.7088888.00 2008-06-22 21:32:18.250 174 12503.25 49.33 55289.97 88888.00 2008-06-22 21:32:18.375 174 12503.23 49.33 55289.97 88888.00 2008-06-22 21:32:18.500 174 12503.27 49.33 55290.00 88888.00 2008-06-22 21:32:18.625 174 12503.35 49.33 55289.97 88888.00 2008-06-22 21:32:18.750 174 12503.27 49.35 55289.95 88888.00 2008-06-22 21:32:18.875 174 12503.25 49.35 55289.97 88888.00 2008-06-22 21:32:19.000 174 -121025.6221356.90 0.00 88888.00 2008-06-22 21:32:19.125 174 2172.82 -84919.73 -122421.7088888.00 2008-06-22 21:32:19.250 174 12503.25 49.35 55289.95 88888.00 2008-06-22 21:32:19.375 174 12503.25 49.40 55289.95 88888.00 2008-06-22 21:32:19.500 174 12503.20 49.40 55289.97 88888.00 2008-06-22 21:32:19.625 174 12503.20 49.40 55289.95 88888.00 2008-06-22 21:32:19.750 174 12503.27 49.40 55289.95 88888.00 2008-06-22 21:32:19.875 174 12503.33 49.40 55289.97 88888.00 2008-06-22 21:32:20.000 174 -116110.4321472.10 0.00 88888.00 2008-06-22 21:32:20.125 174 2172.82 -84913.32 -122421.7088888.00 2008-06-22 21:32:20.250 174 12503.27 49.42 55289.95 88888.00 2008-06-22 21:32:20.375 174 12503.35 49.42 55289.93 88888.00 2008-06-22 21:32:20.500 174 12503.33 49.42 55289.93 88888.00 2008-06-22 21:32:20.625 174 12503.30 49.45 55289.95 88888.00 2008-06-22 21:32:20.750 174 12503.30 49.45 55289.95 88888.00 2008-06-22 21:32:20.875 174 12503.38 49.48 55289.95 88888.00 2008-06-22 21:32:21.000 174 -114472.0223046.50 0.00 88888.00 2008-06-22 21:32:21.125 174 2172.82 -84906.93 -124060.0788888.00 2008-06-22 21:32:21.250 174 12503.35 49.45 55289.95 88888.00 2008-06-22 21:32:21.375 174 12503.38 49.45 55289.95 88888.00 2008-06-22 21:32:21.500 174 12503.33 49.45 55289.95 88888.00 2008-06-22 21:32:21.625 174 12503.35 49.48 55289.93 88888.00 2008-06-22 21:32:21.750 174 12503.38 49.48 55289.90 88888.00 2008-06-22 21:32:21.875 174 12503.38 49.50 55289.90 88888.00 2008-06-22 21:32:22.000 174 -112833.6219782.50 0.00 88888.00 2008-06-22 21:32:22.125 174 2172.82 -84900.52 -120783.2788888.00 2008-06-22 21:32:22.250 174 12503.58 49.48 55289.90 88888.00 2008-06-22 21:32:22.375 174 12503.60 49.50 55289.93 88888.00 2008-06-22 21:32:22.500 174 12503.55 49.48 55289.93 88888.00 2008-06-22 21:32:22.625 174 12503.52 49.45 55289.90 88888.00 2008-06-22 21:32:22.750 174 12503.52 49.48 55289.90 88888.00 2008-06-22 21:32:22.875 174 12503.50 49.48 55289.93 88888.00 2008-06-22 21:32:23.000 174 -109556.8221363.30 0.00 88888.00 2008-06-22 21:32:23.125 174 2172.82 -84894.12 -124060.0788888.00 2008-06-22 21:32:23.250 174 12503.58 49.50 55289.95 88888.00 2008-06-22 21:32:23.375 174 12503.55 49.52 55289.95 88888.00 2008-06-22 21:32:23.500 174 12503.50 49.52 55289.95 88888.00 2008-06-22 21:32:23.625 174 12503.48 49.52 55289.93 88888.00 2008-06-22 21:32:23.750 174 12503.48 49.52 55289.90 88888.00 2008-06-22 21:32:23.875 174 12503.48 49.52 55289.93 88888.00 2008-06-22 21:32:24.000 174 -107918.4319801.70 0.00 88888.00 2008-06-22 21:32:24.125 174 2172.82 -84887.73 -122421.6288888.00 2008-06-22 21:32:24.250 174 12503.42 49.55 55289.90 88888.00 2008-06-22 21:32:24.375 174 12503.48 49.55 55289.93 88888.00 2008-06-22 21:32:24.500 174 12503.40 49.58 55289.93 88888.00 2008-06-22 21:32:24.625 174 12503.40 49.55 55289.90 88888.00 2008-06-22 21:32:24.750 174 12503.45 49.52 55289.90 88888.00 2008-06-22 21:32:24.875 174 12503.48 49.55 55289.88 88888.00 2008-06-22 21:32:25.000 174 -107918.4319750.50 0.00 88888.00 2008-06-22 21:32:25.125 174 2172.82 -84881.32 -122421.6888888.00 2008-06-22 21:32:25.250 174 12503.45 49.58 55289.88 88888.00 2008-06-22 21:32:25.375 174 12503.42 49.60 55289.88 88888.00 2008-06-22 21:32:25.500 174 12503.50 49.60 55289.88 88888.00 2008-06-22 21:32:25.625 174 12503.55 49.60 55289.85 88888.00 2008-06-22 21:32:25.750 174 12503.52 49.58 55289.88 88888.00 2008-06-22 21:32:25.875 174 12503.48 49.58 55289.88 88888.00 2008-06-22 21:32:26.000 174 -107918.4317145.70 0.00 88888.00 2008-06-22 21:32:26.125 174 2172.82 -84874.93 -122421.7588888.00 2008-06-22 21:32:26.250 174 12503.60 49.55 55289.85 88888.00 2008-06-22 21:32:26.375 174 12503.55 49.58 55289.88 88888.00 2008-06-22 21:32:26.500 174 12503.42 49.58 55289.88 88888.00 2008-06-22 21:32:26.625 174 12503.42 49.58 55289.88 88888.00 2008-06-22 21:32:26.750 174 12503.45 49.58 55289.85 88888.00 2008-06-22 21:32:26.875 174 12503.48 49.55 55289.90 88888.00 2008-06-22 21:32:27.000 174 -106280.0216512.10 0.00 88888.00 2008-06-22 21:32:27.125 174 2172.82 -84868.52 -124060.1088888.00 2008-06-22 21:32:27.250 174 12503.58 49.55 55289.85 88888.00 2008-06-22 21:32:27.375 174 12503.55 49.52 55289.88 88888.00 2008-06-22 21:32:27.500 174 12503.60 49.52 55289.88 88888.00 2008-06-22 21:32:27.625 174 12503.62 49.55 55289.88 88888.00 2008-06-22 21:32:27.750 174 12503.62 49.58 55289.88 88888.00 2008-06-22 21:32:27.875 174 12503.60 49.55 55289.90 88888.00 2008-06-22 21:32:28.000 174 -107918.4319737.70 0.00 88888.00 2008-06-22 21:32:28.125 174 2172.82 -84862.12 -124060.0788888.00 2008-06-22 21:32:28.250 174 12503.55 49.58 55289.88 88888.00 2008-06-22 21:32:28.375 174 12503.52 49.60 55289.90 88888.00 2008-06-22 21:32:28.500 174 12503.52 49.58 55289.88 88888.00 2008-06-22 21:32:28.625 174 12503.58 49.55 55289.85 88888.00 2008-06-22 21:32:28.750 174 12503.55 49.55 55289.88 88888.00 2008-06-22 21:32:28.875 174 12503.52 49.58 55289.85 88888.00 2008-06-22 21:32:29.000 174 -107918.4317126.50 0.00 88888.00 2008-06-22 21:32:29.125 174 2172.82 -84855.73 -125698.4888888.00 2008-06-22 21:32:29.250 174 12503.58 49.55 55289.85 88888.00 2008-06-22 21:32:29.375 174 12503.60 49.58 55289.88 88888.00 2008-06-22 21:32:29.500 174 12503.55 49.58 55289.88 88888.00 2008-06-22 21:32:29.625 174 12503.58 49.55 55289.85 88888.00 2008-06-22 21:32:29.750 174 12503.60 49.55 55289.88 88888.00 2008-06-22 21:32:29.875 174 12503.62 49.55 55289.90 88888.00 2008-06-22 21:32:30.000 174 -106280.0219769.70 0.00 88888.00 2008-06-22 21:32:30.125 174 2172.82 -84849.32 -124060.0788888.00 2008-06-22 21:32:30.250 174 12503.60 49.55 55289.93 88888.00 2008-06-22 21:32:30.375 174 12503.62 49.55 55289.93 88888.00 2008-06-22 21:32:30.500 174 12503.60 49.55 55289.93 88888.00 2008-06-22 21:32:30.625 174 12503.65 49.58 55289.93 88888.00 2008-06-22 21:32:30.750 174 12503.65 49.55 55289.88 88888.00 2008-06-22 21:32:30.875 174 12503.70 49.55 55289.88 88888.00 2008-06-22 21:32:31.000 174 -109556.8218099.30 0.00 88888.00 2008-06-22 21:32:31.125 174 2172.82 -84842.93 -124060.1088888.00 2008-06-22 21:32:31.250 174 12503.62 49.55 55289.85 88888.00 2008-06-22 21:32:31.375 174 12503.65 49.52 55289.88 88888.00 2008-06-22 21:32:31.500 174 12503.65 49.52 55289.85 88888.00 2008-06-22 21:32:31.625 174 12503.70 49.52 55289.88 88888.00 2008-06-22 21:32:31.750 174 12503.75 49.50 55289.85 88888.00 2008-06-22 21:32:31.875 174 12503.70 49.52 55289.85 88888.00 2008-06-22 21:32:32.000 174 -109556.8218073.70 0.00 88888.00 2008-06-22 21:32:32.125 174 2172.82 -84836.52 -124060.1088888.00 2008-06-22 21:32:32.250 174 12503.67 49.52 55289.85 88888.00 2008-06-22 21:32:32.375 174 12503.67 49.52 55289.85 88888.00 2008-06-22 21:32:32.500 174 12503.70 49.50 55289.88 88888.00 2008-06-22 21:32:32.625 174 12503.73 49.52 55289.88 88888.00 2008-06-22 21:32:32.750 174 12503.65 49.52 55289.88 88888.00 2008-06-22 21:32:32.875 174 12503.60 49.50 55289.85 88888.00 2008-06-22 21:32:33.000 174 -112833.6216403.30 0.00 88888.00 2008-06-22 21:32:33.125 174 2172.82 -84830.12 -125698.5288888.00 2008-06-22 21:32:33.250 174 12503.65 49.50 55289.85 88888.00 2008-06-22 21:32:33.375 174 12503.65 49.52 55289.85 88888.00 2008-06-22 21:32:33.500 174 12503.67 49.50 55289.85 88888.00 2008-06-22 21:32:33.625 174 12503.73 49.50 55289.88 88888.00 2008-06-22 21:32:33.750 174 12503.67 49.48 55289.88 88888.00 2008-06-22 21:32:33.875 174 12503.62 49.48 55289.88 88888.00 2008-06-22 21:32:34.000 174 -114472.0218067.30 0.00 88888.00 2008-06-22 21:32:34.125 174 2172.82 -84823.73 -122421.7088888.00 2008-06-22 21:32:34.250 174 12503.60 49.45 55289.85 88888.00 2008-06-22 21:32:34.375 174 12503.65 49.48 55289.88 88888.00 2008-06-22 21:32:34.500 174 12503.62 49.45 55289.88 88888.00 2008-06-22 21:32:34.625 174 12503.65 49.45 55289.88 88888.00 2008-06-22 21:32:34.750 174 12503.73 49.45 55289.88 88888.00 2008-06-22 21:32:34.875 174 12503.70 49.45 55289.88 88888.00 2008-06-22 21:32:35.000 174 -114472.0219699.30 0.00 88888.00 2008-06-22 21:32:35.125 174 2172.82 -84817.32 -124060.0788888.00 2008-06-22 21:32:35.250 174 12503.73 49.42 55289.90 88888.00 2008-06-22 21:32:35.375 174 12503.75 49.40 55289.90 88888.00 2008-06-22 21:32:35.500 174 12503.73 49.38 55289.90 88888.00 2008-06-22 21:32:35.625 174 12503.77 49.42 55289.90 88888.00 2008-06-22 21:32:35.750 174 12503.77 49.45 55289.93 88888.00 2008-06-22 21:32:35.875 174 12503.73 49.42 55289.90 88888.00 2008-06-22 21:32:36.000 174 -117748.8219718.50 0.00 88888.00 2008-06-22 21:32:36.125 174 2172.82 -84810.93 -124060.0788888.00 2008-06-22 21:32:36.250 174 12503.67 49.38 55289.93 88888.00 2008-06-22 21:32:36.375 174 12503.73 49.38 55289.97 88888.00 2008-06-22 21:32:36.500 174 12503.73 49.38 55289.95 88888.00 2008-06-22 21:32:36.625 174 12503.77 49.38 55289.95 88888.00 2008-06-22 21:32:36.750 174 12503.77 49.38 55289.95 88888.00 2008-06-22 21:32:36.875 174 12503.77 49.35 55289.95 88888.00 2008-06-22 21:32:37.000 174 -121025.6219667.30 0.00 88888.00 2008-06-22 21:32:37.125 174 2172.82 -84804.52 -122421.7088888.00 2008-06-22 21:32:37.250 174 12503.83 49.35 55289.90 88888.00 2008-06-22 21:32:37.375 174 12503.83 49.35 55289.90 88888.00 2008-06-22 21:32:37.500 174 12503.75 49.33 55289.93 88888.00 2008-06-22 21:32:37.625 174 12503.75 49.33 55289.95 88888.00 2008-06-22 21:32:37.750 174 12503.77 49.35 55289.95 88888.00 2008-06-22 21:32:37.875 174 12503.75 49.35 55289.95 88888.00 2008-06-22 21:32:38.000 174 -121025.6222963.30 0.00 88888.00 2008-06-22 21:32:38.125 174 2172.82 -84798.12 -127336.8888888.00 2008-06-22 21:32:38.250 174 12503.75 49.30 55289.93 88888.00 2008-06-22 21:32:38.375 174 12503.75 49.27 55289.95 88888.00 2008-06-22 21:32:38.500 174 12503.75 49.27 55289.95 88888.00 2008-06-22 21:32:38.625 174 12503.77 49.27 55289.95 88888.00 2008-06-22 21:32:38.750 174 12503.77 49.30 55289.95 88888.00 2008-06-22 21:32:38.875 174 12503.70 49.33 55289.95 88888.00 2008-06-22 21:32:39.000 174 -124302.4326374.50 0.00 88888.00 2008-06-22 21:32:39.125 174 2172.82 -84791.73 -124060.0788888.00 2008-06-22 21:32:39.250 174 12503.83 49.27 55289.95 88888.00 2008-06-22 21:32:39.375 174 12503.73 49.30 55289.95 88888.00 2008-06-22 21:32:39.500 174 12503.65 49.30 55290.00 88888.00 2008-06-22 21:32:39.625 174 12503.67 49.30 55289.97 88888.00 2008-06-22 21:32:39.750 174 12503.62 49.27 55289.97 88888.00 2008-06-22 21:32:39.875 174 12503.60 49.27 55289.97 88888.00 2008-06-22 21:32:40.000 174 -125940.8223046.50 0.00 88888.00 2008-06-22 21:32:40.125 174 2172.82 -84785.32 -125698.5088888.00 2008-06-22 21:32:40.250 174 12503.67 49.27 55289.95 88888.00 2008-06-22 21:32:40.375 174 12503.70 49.30 55289.95 88888.00 2008-06-22 21:32:40.500 174 12503.70 49.27 55289.97 88888.00 2008-06-22 21:32:40.625 174 12503.75 49.27 55289.95 88888.00 2008-06-22 21:32:40.750 174 12503.77 49.25 55289.95 88888.00 2008-06-22 21:32:40.875 174 12503.77 49.25 55289.93 88888.00 2008-06-22 21:32:41.000 174 -129217.6223737.70 0.00 88888.00 2008-06-22 21:32:41.125 174 2172.82 -84778.93 -124060.1088888.00 2008-06-22 21:32:41.250 174 12503.77 49.23 55289.97 88888.00 2008-06-22 21:32:41.375 174 12503.75 49.23 55289.97 88888.00 2008-06-22 21:32:41.500 174 12503.70 49.25 55289.97 88888.00 2008-06-22 21:32:41.625 174 12503.67 49.25 55289.95 88888.00 2008-06-22 21:32:41.750 174 12503.73 49.23 55289.95 88888.00 2008-06-22 21:32:41.875 174 12503.73 49.23 55289.97 88888.00 2008-06-22 21:32:42.000 174 -129217.6225312.10 0.00 88888.00 2008-06-22 21:32:42.125 174 2172.82 -84772.52 -122421.7088888.00 2008-06-22 21:32:42.250 174 12503.77 49.23 55289.95 88888.00 2008-06-22 21:32:42.375 174 12503.77 49.20 55289.95 88888.00 2008-06-22 21:32:42.500 174 12503.75 49.17 55289.97 88888.00 2008-06-22 21:32:42.625 174 12503.77 49.17 55289.95 88888.00 2008-06-22 21:32:42.750 174 12503.73 49.17 55289.95 88888.00 2008-06-22 21:32:42.875 174 12503.75 49.20 55289.93 88888.00 2008-06-22 21:32:43.000 174 -130856.0221952.10 0.00 88888.00 2008-06-22 21:32:43.125 174 2172.82 -84766.12 -122421.7088888.00 2008-06-22 21:32:43.250 174 12503.73 49.17 55289.95 88888.00 2008-06-22 21:32:43.375 174 12503.67 49.17 55289.95 88888.00 2008-06-22 21:32:43.500 174 12503.62 49.20 55289.95 88888.00 2008-06-22 21:32:43.625 174 12503.62 49.20 55289.97 88888.00 2008-06-22 21:32:43.750 174 12503.62 49.20 55289.97 88888.00 2008-06-22 21:32:43.875 174 12503.60 49.17 55289.93 88888.00 2008-06-22 21:32:44.000 174 -132494.4223744.10 0.00 88888.00 2008-06-22 21:32:44.125 174 2172.82 -84759.73 -124060.1088888.00 2008-06-22 21:32:44.250 174 12503.65 49.17 55289.93 88888.00 2008-06-22 21:32:44.375 174 12503.62 49.15 55289.93 88888.00 2008-06-22 21:32:44.500 174 12503.58 49.12 55289.93 88888.00 2008-06-22 21:32:44.625 174 12503.60 49.12 55289.93 88888.00 2008-06-22 21:32:44.750 174 12503.60 49.15 55289.95 88888.00 2008-06-22 21:32:44.875 174 12503.62 49.17 55289.97 88888.00 2008-06-22 21:32:45.000 174 -134132.8323564.90 0.00 88888.00 2008-06-22 21:32:45.125 174 2172.82 -84753.32 -125698.5088888.00 2008-06-22 21:32:45.250 174 12503.55 49.17 55289.95 88888.00 2008-06-22 21:32:45.375 174 12503.58 49.17 55289.97 88888.00 2008-06-22 21:32:45.500 174 12503.62 49.15 55289.95 88888.00 2008-06-22 21:32:45.625 174 12503.65 49.15 55289.93 88888.00 2008-06-22 21:32:45.750 174 12503.55 49.17 55289.95 88888.00 2008-06-22 21:32:45.875 174 12503.50 49.17 55289.95 88888.00 2008-06-22 21:32:46.000 174 -134132.8322080.10 0.00 88888.00 2008-06-22 21:32:46.125 174 2172.82 -84746.93 -125698.5088888.00 2008-06-22 21:32:46.250 174 12503.50 49.15 55289.93 88888.00 2008-06-22 21:32:46.375 174 12503.52 49.17 55289.93 88888.00 2008-06-22 21:32:46.500 174 12503.55 49.15 55289.93 88888.00 2008-06-22 21:32:46.625 174 12503.58 49.17 55289.93 88888.00 2008-06-22 21:32:46.750 174 12503.52 49.20 55289.95 88888.00 2008-06-22 21:32:46.875 174 12503.52 49.17 55289.93 88888.00 2008-06-22 21:32:47.000 174 -132494.4225222.50 0.00 88888.00 2008-06-22 21:32:47.125 174 2172.82 -84740.52 -124060.1088888.00 2008-06-22 21:32:47.250 174 12503.60 49.15 55290.00 88888.00 2008-06-22 21:32:47.375 174 12503.58 49.15 55290.00 88888.00 2008-06-22 21:32:47.500 174 12503.55 49.15 55289.97 88888.00 2008-06-22 21:32:47.625 174 12503.60 49.17 55289.95 88888.00 2008-06-22 21:32:47.750 174 12503.48 49.17 55289.97 88888.00 2008-06-22 21:32:47.875 174 12503.45 49.20 55289.97 88888.00 2008-06-22 21:32:48.000 174 -132494.4225376.10 0.00 88888.00 2008-06-22 21:32:48.125 174 2172.82 -84734.12 -122421.7088888.00 2008-06-22 21:32:48.250 174 12503.48 49.17 55289.95 88888.00 2008-06-22 21:32:48.375 174 12503.50 49.20 55289.97 88888.00 2008-06-22 21:32:48.500 174 12503.52 49.20 55290.00 88888.00 2008-06-22 21:32:48.625 174 12503.50 49.20 55289.97 88888.00 2008-06-22 21:32:48.750 174 12503.45 49.17 55289.97 88888.00 2008-06-22 21:32:48.875 174 12503.48 49.17 55290.00 88888.00 2008-06-22 21:32:49.000 174 -130856.0225241.70 0.00 88888.00 2008-06-22 21:32:49.125 174 2172.82 -84727.73 -124060.0788888.00 2008-06-22 21:32:49.250 174 12503.38 49.20 55289.97 88888.00 2008-06-22 21:32:49.375 174 12503.40 49.25 55290.00 88888.00 2008-06-22 21:32:49.500 174 12503.38 49.23 55290.00 88888.00 2008-06-22 21:32:49.625 174 12503.38 49.20 55289.97 88888.00 2008-06-22 21:32:49.750 174 12503.40 49.20 55289.97 88888.00 2008-06-22 21:32:49.875 174 12503.45 49.23 55290.00 88888.00 2008-06-22 21:32:50.000 174 -129217.6225196.90 0.00 88888.00 2008-06-22 21:32:50.125 174 2172.82 -84721.32 -124060.1288888.00 2008-06-22 21:32:50.250 174 12503.45 49.23 55289.97 88888.00 2008-06-22 21:32:50.375 174 12503.50 49.23 55290.00 88888.00 2008-06-22 21:32:50.500 174 12503.45 49.23 55290.00 88888.00 2008-06-22 21:32:50.625 174 12503.45 49.25 55290.03 88888.00 2008-06-22 21:32:50.750 174 12503.35 49.25 55290.03 88888.00 2008-06-22 21:32:50.875 174 12503.35 49.23 55290.03 88888.00 2008-06-22 21:32:51.000 174 -129217.6226905.70 0.00 88888.00 2008-06-22 21:32:51.125 174 2172.82 -84714.93 -122421.7388888.00 2008-06-22 21:32:51.250 174 12503.42 49.23 55290.00 88888.00 2008-06-22 21:32:51.375 174 12503.35 49.25 55290.00 88888.00 2008-06-22 21:32:51.500 174 12503.30 49.25 55290.03 88888.00 2008-06-22 21:32:51.625 174 12503.25 49.27 55290.03 88888.00 2008-06-22 21:32:51.750 174 12503.20 49.27 55290.03 88888.00 2008-06-22 21:32:51.875 174 12503.25 49.27 55290.03 88888.00 2008-06-22 21:32:52.000 174 -125940.8227008.10 0.00 88888.00 2008-06-22 21:32:52.125 174 2172.82 -84708.52 -125698.4888888.00 2008-06-22 21:32:52.250 174 12503.48 49.27 55290.00 88888.00 2008-06-22 21:32:52.375 174 12503.55 49.27 55290.00 88888.00 2008-06-22 21:32:52.500 174 12503.45 49.25 55290.00 88888.00 2008-06-22 21:32:52.625 174 12503.40 49.27 55290.00 88888.00 2008-06-22 21:32:52.750 174 12503.45 49.27 55290.00 88888.00 2008-06-22 21:32:52.875 174 12503.45 49.30 55290.03 88888.00 2008-06-22 21:32:53.000 174 -125940.8228576.10 0.00 88888.00 2008-06-22 21:32:53.125 174 2172.82 -84702.12 -124060.1088888.00 2008-06-22 21:32:53.250 174 12503.40 49.27 55290.03 88888.00 2008-06-22 21:32:53.375 174 12503.40 49.27 55290.03 88888.00 2008-06-22 21:32:53.500 174 12503.40 49.30 55290.05 88888.00 2008-06-22 21:32:53.625 174 12503.40 49.33 55290.05 88888.00 2008-06-22 21:32:53.750 174 12503.38 49.35 55290.03 88888.00 2008-06-22 21:32:53.875 174 12503.38 49.33 55290.03 88888.00 2008-06-22 21:32:54.000 174 -121025.6230252.90 0.00 88888.00 2008-06-22 21:32:54.125 174 2172.82 -84695.73 -128975.2788888.00 2008-06-22 21:32:54.250 174 12503.42 49.38 55290.05 88888.00 2008-06-22 21:32:54.375 174 12503.42 49.35 55290.05 88888.00 2008-06-22 21:32:54.500 174 12503.35 49.35 55290.05 88888.00 2008-06-22 21:32:54.625 174 12503.40 49.38 55290.05 88888.00 2008-06-22 21:32:54.750 174 12503.40 49.38 55290.05 88888.00 2008-06-22 21:32:54.875 174 12503.48 49.38 55290.03 88888.00 2008-06-22 21:32:55.000 174 -119387.2328652.90 0.00 88888.00 2008-06-22 21:32:55.125 174 2172.82 -84689.32 -130613.7088888.00 2008-06-22 21:32:55.250 174 12503.38 49.40 55290.00 88888.00 2008-06-22 21:32:55.375 174 12503.38 49.40 55289.97 88888.00 2008-06-22 21:32:55.500 174 12503.38 49.40 55289.97 88888.00 2008-06-22 21:32:55.625 174 12503.45 49.40 55289.95 88888.00 2008-06-22 21:32:55.750 174 12503.42 49.40 55289.95 88888.00 2008-06-22 21:32:55.875 174 12503.48 49.42 55289.93 88888.00 2008-06-22 21:32:56.000 174 -117748.8223571.30 0.00 88888.00 2008-06-22 21:32:56.125 174 2172.82 -84682.93 -125698.4888888.00 2008-06-22 21:32:56.250 174 12503.48 49.40 55289.93 88888.00 2008-06-22 21:32:56.375 174 12503.45 49.40 55289.95 88888.00 2008-06-22 21:32:56.500 174 12503.40 49.40 55289.93 88888.00 2008-06-22 21:32:56.625 174 12503.45 49.40 55289.93 88888.00 2008-06-22 21:32:56.750 174 12503.42 49.40 55289.90 88888.00 2008-06-22 21:32:56.875 174 12503.42 49.42 55289.93 88888.00 2008-06-22 21:32:57.000 174 -116110.4321913.70 0.00 88888.00 2008-06-22 21:32:57.125 174 2172.82 -84676.52 -122421.6888888.00 2008-06-22 21:32:57.250 174 12503.35 49.42 55289.93 88888.00 2008-06-22 21:32:57.375 174 12503.42 49.45 55289.93 88888.00 2008-06-22 21:32:57.500 174 12503.42 49.40 55289.93 88888.00 2008-06-22 21:32:57.625 174 12503.45 49.42 55289.93 88888.00 2008-06-22 21:32:57.750 174 12503.48 49.48 55289.95 88888.00 2008-06-22 21:32:57.875 174 12503.45 49.45 55289.93 88888.00 2008-06-22 21:32:58.000 174 -114472.0221952.10 0.00 88888.00 2008-06-22 21:32:58.125 174 2172.82 -84670.12 -124060.1288888.00 2008-06-22 21:32:58.250 174 12503.50 49.45 55289.93 88888.00 2008-06-22 21:32:58.375 174 12503.50 49.45 55289.93 88888.00 2008-06-22 21:32:58.500 174 12503.50 49.45 55289.90 88888.00 2008-06-22 21:32:58.625 174 12503.55 49.48 55289.90 88888.00 2008-06-22 21:32:58.750 174 12503.58 49.48 55289.90 88888.00 2008-06-22 21:32:58.875 174 12503.58 49.48 55289.90 88888.00 2008-06-22 21:32:59.000 174 -112833.6220364.90 0.00 88888.00 2008-06-22 21:32:59.125 174 2172.82 -84663.73 -122421.7388888.00 2008-06-22 21:32:59.250 174 12503.62 49.50 55289.90 88888.00 2008-06-22 21:32:59.375 174 12503.65 49.48 55289.88 88888.00 2008-06-22 21:32:59.500 174 12503.62 49.45 55289.93 88888.00 2008-06-22 21:32:59.625 174 12503.65 49.48 55289.93 88888.00 2008-06-22 21:32:59.750 174 12503.67 49.50 55289.95 88888.00 2008-06-22 21:32:59.875 174 12503.65 49.50 55289.90 88888.00 2008-06-22 21:33:00.000 174 -111195.2320339.30 0.00 88888.00 2008-06-22 21:33:00.125 174 2172.82 -84657.32 -128975.3088888.00 2008-06-22 21:33:00.250 174 12503.77 49.50 55289.85 88888.00 2008-06-22 21:33:00.375 174 12503.83 49.48 55289.85 88888.00 2008-06-22 21:33:00.500 174 12503.80 49.50 55289.93 88888.00 2008-06-22 21:33:00.625 174 12503.83 49.52 55289.93 88888.00 2008-06-22 21:33:00.750 174 12503.80 49.50 55289.88 88888.00 2008-06-22 21:33:00.875 174 12503.73 49.48 55289.88 88888.00 2008-06-22 21:33:01.000 174 -111195.2315456.10 0.00 88888.00 2008-06-22 21:33:01.125 174 2172.82 -84650.93 -125698.4888888.00 2008-06-22 21:33:01.250 174 12503.77 49.52 55289.82 88888.00 2008-06-22 21:33:01.375 174 12503.83 49.52 55289.82 88888.00 2008-06-22 21:33:01.500 174 12503.85 49.52 55289.85 88888.00 2008-06-22 21:33:01.625 174 12503.90 49.52 55289.82 88888.00 2008-06-22 21:33:01.750 174 12503.90 49.52 55289.82 88888.00 2008-06-22 21:33:01.875 174 12503.90 49.52 55289.82 88888.00 2008-06-22 21:33:02.000 174 -109556.8217024.10 0.00 88888.00 2008-06-22 21:33:02.125 174 2172.82 -84644.52 -125698.4888888.00 2008-06-22 21:33:02.250 174 12503.92 49.52 55289.82 88888.00 2008-06-22 21:33:02.375 174 12503.88 49.52 55289.82 88888.00 2008-06-22 21:33:02.500 174 12503.83 49.52 55289.82 88888.00 2008-06-22 21:33:02.625 174 12503.88 49.55 55289.82 88888.00 2008-06-22 21:33:02.750 174 12503.92 49.52 55289.85 88888.00 2008-06-22 21:33:02.875 174 12503.92 49.52 55289.85 88888.00 2008-06-22 21:33:03.000 174 -107918.4315443.30 0.00 88888.00 2008-06-22 21:33:03.125 174 2172.82 -84638.12 -122421.6888888.00 2008-06-22 21:33:03.250 174 12503.88 49.55 55289.80 88888.00 2008-06-22 21:33:03.375 174 12503.83 49.55 55289.80 88888.00 2008-06-22 21:33:03.500 174 12503.83 49.55 55289.80 88888.00 2008-06-22 21:33:03.625 174 12503.92 49.55 55289.82 88888.00 2008-06-22 21:33:03.750 174 12503.90 49.55 55289.80 88888.00 2008-06-22 21:33:03.875 174 12503.90 49.55 55289.80 88888.00 2008-06-22 21:33:04.000 174 -107918.4312134.50 0.00 88888.00 2008-06-22 21:33:04.125 174 2172.82 -84631.73 -124060.1088888.00 2008-06-22 21:33:04.250 174 12504.02 49.55 55289.78 88888.00 2008-06-22 21:33:04.375 174 12504.05 49.58 55289.78 88888.00 2008-06-22 21:33:04.500 174 12504.05 49.58 55289.78 88888.00 2008-06-22 21:33:04.625 174 12504.05 49.58 55289.78 88888.00 2008-06-22 21:33:04.750 174 12504.02 49.58 55289.75 88888.00 2008-06-22 21:33:04.875 174 12504.00 49.58 55289.80 88888.00 2008-06-22 21:33:05.000 174 -99942.23 -107918.4315443.30 88888.00 2008-06-22 21:33:05.125 174 2172.82 -84625.32 -127336.8888888.00 2008-06-22 21:33:05.250 174 12504.05 49.55 55289.80 88888.00 2008-06-22 21:33:05.375 174 12504.12 49.55 55289.80 88888.00 2008-06-22 21:33:05.500 174 12504.20 49.55 55289.82 88888.00 2008-06-22 21:33:05.625 174 12504.20 49.55 55289.78 88888.00 2008-06-22 21:33:05.750 174 12504.12 49.55 55289.78 88888.00 2008-06-22 21:33:05.875 174 12504.17 49.55 55289.78 88888.00 2008-06-22 21:33:06.000 174 -91750.23 -107918.4312083.30 88888.00 2008-06-22 21:33:06.125 174 2172.82 -84618.93 -124060.1088888.00 2008-06-22 21:33:06.250 174 12504.23 49.52 55289.75 88888.00 2008-06-22 21:33:06.375 174 12504.23 49.50 55289.75 88888.00 2008-06-22 21:33:06.500 174 12504.20 49.52 55289.75 88888.00 2008-06-22 21:33:06.625 174 12504.25 49.52 55289.78 88888.00 2008-06-22 21:33:06.750 174 12504.27 49.55 55289.80 88888.00 2008-06-22 21:33:06.875 174 12504.27 49.55 55289.78 88888.00 2008-06-22 21:33:07.000 174 -83558.23 -107918.438857.70 88888.00 2008-06-22 21:33:07.125 174 2172.82 -84612.52 -125698.4888888.00 2008-06-22 21:33:07.250 174 12504.33 49.52 55289.75 88888.00 2008-06-22 21:33:07.375 174 12504.25 49.58 55289.72 88888.00 2008-06-22 21:33:07.500 174 12504.23 49.55 55289.72 88888.00 2008-06-22 21:33:07.625 174 12504.25 49.55 55289.75 88888.00 2008-06-22 21:33:07.750 174 12504.30 49.55 55289.72 88888.00 2008-06-22 21:33:07.875 174 12504.35 49.58 55289.75 88888.00 2008-06-22 21:33:08.000 174 -75366.23 -107918.437180.90 88888.00 2008-06-22 21:33:08.125 174 2172.82 -84606.12 -125698.5088888.00 2008-06-22 21:33:08.250 174 12504.50 49.55 55289.68 88888.00 2008-06-22 21:33:08.375 174 12504.48 49.52 55289.68 88888.00 2008-06-22 21:33:08.500 174 12504.45 49.52 55289.70 88888.00 2008-06-22 21:33:08.625 174 12504.48 49.52 55289.68 88888.00 2008-06-22 21:33:08.750 174 12504.55 49.55 55289.70 88888.00 2008-06-22 21:33:08.875 174 12504.58 49.52 55289.72 88888.00 2008-06-22 21:33:09.000 174 -68812.62 -109556.827174.50 88888.00 2008-06-22 21:33:09.125 174 2172.82 -84599.73 -125698.4888888.00 2008-06-22 21:33:09.250 174 12504.52 49.52 55289.70 88888.00 2008-06-22 21:33:09.375 174 12504.58 49.48 55289.70 88888.00 2008-06-22 21:33:09.500 174 12504.58 49.48 55289.72 88888.00 2008-06-22 21:33:09.625 174 12504.65 49.48 55289.72 88888.00 2008-06-22 21:33:09.750 174 12504.65 49.48 55289.72 88888.00 2008-06-22 21:33:09.875 174 12504.67 49.48 55289.72 88888.00 2008-06-22 21:33:10.000 174 -60620.62 -112833.627264.10 88888.00 2008-06-22 21:33:10.125 174 2172.82 -84593.32 -124060.0788888.00 2008-06-22 21:33:10.250 174 12504.65 49.48 55289.70 88888.00 2008-06-22 21:33:10.375 174 12504.65 49.50 55289.70 88888.00 2008-06-22 21:33:10.500 174 12504.67 49.48 55289.72 88888.00 2008-06-22 21:33:10.625 174 12504.75 49.50 55289.70 88888.00 2008-06-22 21:33:10.750 174 12504.73 49.48 55289.70 88888.00 2008-06-22 21:33:10.875 174 12504.73 49.48 55289.72 88888.00 2008-06-22 21:33:11.000 174 -62259.03 -112833.628851.30 88888.00 2008-06-22 21:33:11.125 174 2172.82 -84586.93 -124060.1088888.00 2008-06-22 21:33:11.250 174 12504.65 49.48 55289.72 88888.00 2008-06-22 21:33:11.375 174 12504.62 49.45 55289.72 88888.00 2008-06-22 21:33:11.500 174 12504.65 49.42 55289.72 88888.00 2008-06-22 21:33:11.625 174 12504.77 49.42 55289.72 88888.00 2008-06-22 21:33:11.750 174 12504.83 49.42 55289.72 88888.00 2008-06-22 21:33:11.875 174 12504.83 49.45 55289.75 88888.00 2008-06-22 21:33:12.000 174 -58982.22 -116110.4310444.90 88888.00 2008-06-22 21:33:12.125 174 2172.82 -84580.52 -124060.0788888.00 2008-06-22 21:33:12.250 174 12504.70 49.42 55289.72 88888.00 2008-06-22 21:33:12.375 174 12504.73 49.42 55289.70 88888.00 2008-06-22 21:33:12.500 174 12504.73 49.40 55289.70 88888.00 2008-06-22 21:33:12.625 174 12504.75 49.40 55289.72 88888.00 2008-06-22 21:33:12.750 174 12504.70 49.38 55289.72 88888.00 2008-06-22 21:33:12.875 174 12504.70 49.38 55289.75 88888.00 2008-06-22 21:33:13.000 174 -49151.82 -119387.2310489.70 88888.00 2008-06-22 21:33:13.125 174 2172.82 -84574.12 -124060.0788888.00 2008-06-22 21:33:13.250 174 12504.85 49.35 55289.72 88888.00 2008-06-22 21:33:13.375 174 12504.80 49.35 55289.72 88888.00 2008-06-22 21:33:13.500 174 12504.75 49.35 55289.75 88888.00 2008-06-22 21:33:13.625 174 12504.80 49.35 55289.72 88888.00 2008-06-22 21:33:13.750 174 12504.85 49.35 55289.72 88888.00 2008-06-22 21:33:13.875 174 12504.85 49.35 55289.72 88888.00 2008-06-22 21:33:14.000 174 -44236.62 -122664.027174.50 88888.00 2008-06-22 21:33:14.125 174 2172.82 -84567.73 -122421.7088888.00 2008-06-22 21:33:14.250 174 12504.90 49.33 55289.72 88888.00 2008-06-22 21:33:14.375 174 12504.85 49.33 55289.70 88888.00 2008-06-22 21:33:14.500 174 12504.85 49.30 55289.72 88888.00 2008-06-22 21:33:14.625 174 12504.92 49.33 55289.72 88888.00 2008-06-22 21:33:14.750 174 12504.95 49.30 55289.75 88888.00 2008-06-22 21:33:14.875 174 12504.92 49.30 55289.72 88888.00 2008-06-22 21:33:15.000 174 -49151.82 -127579.238793.70 88888.00 2008-06-22 21:33:15.125 174 2172.82 -84561.32 -124060.1088888.00 2008-06-22 21:33:15.250 174 12504.85 49.25 55289.72 88888.00 2008-06-22 21:33:15.375 174 12504.88 49.27 55289.75 88888.00 2008-06-22 21:33:15.500 174 12504.88 49.25 55289.78 88888.00 2008-06-22 21:33:15.625 174 12504.92 49.27 55289.78 88888.00 2008-06-22 21:33:15.750 174 12504.92 49.27 55289.75 88888.00 2008-06-22 21:33:15.875 174 12504.92 49.25 55289.75 88888.00 2008-06-22 21:33:16.000 174 -45875.03 -132494.4210246.50 88888.00 2008-06-22 21:33:16.125 174 2172.82 -84554.93 -124060.0788888.00 2008-06-22 21:33:16.250 174 12504.90 49.17 55289.75 88888.00 2008-06-22 21:33:16.375 174 12504.90 49.17 55289.75 88888.00 2008-06-22 21:33:16.500 174 12504.90 49.17 55289.75 88888.00 2008-06-22 21:33:16.625 174 12504.90 49.20 55289.75 88888.00 2008-06-22 21:33:16.750 174 12504.83 49.20 55289.75 88888.00 2008-06-22 21:33:16.875 174 12504.83 49.17 55289.75 88888.00 2008-06-22 21:33:17.000 174 -50790.22 -134132.8311980.90 88888.00 2008-06-22 21:33:17.125 174 2172.82 -84548.52 -127336.9088888.00 2008-06-22 21:33:17.250 174 12504.80 49.12 55289.75 88888.00 2008-06-22 21:33:17.375 174 12504.80 49.12 55289.78 88888.00 2008-06-22 21:33:17.500 174 12504.80 49.10 55289.78 88888.00 2008-06-22 21:33:17.625 174 12504.83 49.10 55289.78 88888.00 2008-06-22 21:33:17.750 174 12504.80 49.10 55289.78 88888.00 2008-06-22 21:33:17.875 174 12504.83 49.10 55289.78 88888.00 2008-06-22 21:33:18.000 174 -45875.03 -139048.0215347.30 88888.00 2008-06-22 21:33:18.125 174 2172.82 -84542.12 -124060.1088888.00 2008-06-22 21:33:18.250 174 12504.95 49.08 55289.80 88888.00 2008-06-22 21:33:18.375 174 12505.00 49.08 55289.80 88888.00 2008-06-22 21:33:18.500 174 12505.00 49.10 55289.80 88888.00 2008-06-22 21:33:18.625 174 12504.98 49.10 55289.80 88888.00 2008-06-22 21:33:18.750 174 12504.95 49.08 55289.82 88888.00 2008-06-22 21:33:18.875 174 12504.95 49.05 55289.82 88888.00 2008-06-22 21:33:19.000 174 -42598.22 -140686.4213715.30 88888.00 2008-06-22 21:33:19.125 174 2172.82 -84535.73 -122421.7088888.00 2008-06-22 21:33:19.250 174 12504.95 49.05 55289.80 88888.00 2008-06-22 21:33:19.375 174 12504.90 49.05 55289.80 88888.00 2008-06-22 21:33:19.500 174 12504.85 49.02 55289.82 88888.00 2008-06-22 21:33:19.625 174 12504.83 49.02 55289.82 88888.00 2008-06-22 21:33:19.750 174 12504.80 49.05 55289.82 88888.00 2008-06-22 21:33:19.875 174 12504.75 49.05 55289.82 88888.00 2008-06-22 21:33:20.000 174 -55705.43 -143963.2313734.50 88888.00 2008-06-22 21:33:20.125 174 2172.82 -84529.32 -124060.1088888.00 2008-06-22 21:33:20.250 174 12504.77 49.00 55289.80 88888.00 2008-06-22 21:33:20.375 174 12504.75 49.00 55289.82 88888.00 2008-06-22 21:33:20.500 174 12504.65 48.95 55289.82 88888.00 2008-06-22 21:33:20.625 174 12504.65 48.98 55289.85 88888.00 2008-06-22 21:33:20.750 174 12504.65 49.00 55289.85 88888.00 2008-06-22 21:33:20.875 174 12504.62 48.98 55289.85 88888.00 2008-06-22 21:33:21.000 174 -54067.03 -147240.0216992.10 88888.00 2008-06-22 21:33:21.125 174 2172.82 -84522.93 -124060.1088888.00 2008-06-22 21:33:21.250 174 12504.80 48.95 55289.85 88888.00 2008-06-22 21:33:21.375 174 12504.77 48.95 55289.85 88888.00 2008-06-22 21:33:21.500 174 12504.75 48.95 55289.88 88888.00 2008-06-22 21:33:21.625 174 12504.80 48.95 55289.85 88888.00 2008-06-22 21:33:21.750 174 12504.75 48.92 55289.85 88888.00 2008-06-22 21:33:21.875 174 12504.73 48.92 55289.88 88888.00 2008-06-22 21:33:22.000 174 -68812.62 -150516.8318611.30 88888.00 2008-06-22 21:33:22.125 174 2172.82 -84516.52 -124060.0288888.00 2008-06-22 21:33:22.250 174 12504.58 48.90 55289.88 88888.00 2008-06-22 21:33:22.375 174 12504.62 48.90 55289.88 88888.00 2008-06-22 21:33:22.500 174 12504.60 48.88 55289.90 88888.00 2008-06-22 21:33:22.625 174 12504.60 48.85 55289.93 88888.00 2008-06-22 21:33:22.750 174 12504.58 48.85 55289.95 88888.00 2008-06-22 21:33:22.875 174 12504.62 48.85 55289.93 88888.00 2008-06-22 21:33:23.000 174 -67174.23 -153793.6225177.70 88888.00 2008-06-22 21:33:23.125 174 2172.82 -84510.12 -125698.5288888.00 2008-06-22 21:33:23.250 174 12504.60 48.85 55289.97 88888.00 2008-06-22 21:33:23.375 174 12504.60 48.85 55289.97 88888.00 2008-06-22 21:33:23.500 174 12504.50 48.83 55289.97 88888.00 2008-06-22 21:33:23.625 174 12504.52 48.85 55290.00 88888.00 2008-06-22 21:33:23.750 174 12504.60 48.85 55290.00 88888.00 2008-06-22 21:33:23.875 174 12504.67 48.83 55290.00 88888.00 2008-06-22 21:33:24.000 174 -70451.02 -155432.0226822.50 88888.00 2008-06-22 21:33:24.125 174 2172.82 -84503.73 -122421.7088888.00 2008-06-22 21:33:24.250 174 12504.52 48.83 55290.00 88888.00 2008-06-22 21:33:24.375 174 12504.52 48.83 55290.05 88888.00 2008-06-22 21:33:24.500 174 12504.45 48.83 55290.05 88888.00 2008-06-22 21:33:24.625 174 12504.40 48.83 55290.05 88888.00 2008-06-22 21:33:24.750 174 12504.42 48.83 55290.03 88888.00 2008-06-22 21:33:24.875 174 12504.48 48.80 55290.03 88888.00 2008-06-22 21:33:25.000 174 -73727.82 -157070.4225068.90 88888.00 2008-06-22 21:33:25.125 174 2172.82 -84497.32 -122421.6888888.00 2008-06-22 21:33:25.250 174 12504.42 48.80 55290.00 88888.00 2008-06-22 21:33:25.375 174 12504.40 48.80 55290.00 88888.00 2008-06-22 21:33:25.500 174 12504.38 48.77 55290.00 88888.00 2008-06-22 21:33:25.625 174 12504.40 48.77 55290.00 88888.00 2008-06-22 21:33:25.750 174 12504.35 48.75 55290.00 88888.00 2008-06-22 21:33:25.875 174 12504.35 48.73 55290.00 88888.00 2008-06-22 21:33:26.000 174 -91750.23 -160347.2326713.70 88888.00 2008-06-22 21:33:26.125 174 2172.82 -84490.93 -125698.4888888.00 2008-06-22 21:33:26.250 174 12504.17 48.73 55290.03 88888.00 2008-06-22 21:33:26.375 174 12504.23 48.75 55290.03 88888.00 2008-06-22 21:33:26.500 174 12504.27 48.70 55290.00 88888.00 2008-06-22 21:33:26.625 174 12504.33 48.73 55289.97 88888.00 2008-06-22 21:33:26.750 174 12504.35 48.73 55290.00 88888.00 2008-06-22 21:33:26.875 174 12504.35 48.75 55290.03 88888.00 2008-06-22 21:33:27.000 174 -80281.43 -160347.2326656.10 88888.00 2008-06-22 21:33:27.125 174 2172.82 -84484.52 -124060.1288888.00 2008-06-22 21:33:27.250 174 12504.40 48.73 55290.05 88888.00 2008-06-22 21:33:27.375 174 12504.40 48.73 55290.05 88888.00 2008-06-22 21:33:27.500 174 12504.38 48.70 55290.05 88888.00 2008-06-22 21:33:27.625 174 12504.35 48.70 55290.07 88888.00 2008-06-22 21:33:27.750 174 12504.30 48.70 55290.07 88888.00 2008-06-22 21:33:27.875 174 12504.27 48.73 55290.05 88888.00 2008-06-22 21:33:28.000 174 -85196.62 -160347.2330022.50 88888.00 2008-06-22 21:33:28.125 174 2172.82 -84478.12 -122421.6888888.00 2008-06-22 21:33:28.250 174 12504.35 48.70 55290.03 88888.00 2008-06-22 21:33:28.375 174 12504.33 48.70 55290.03 88888.00 2008-06-22 21:33:28.500 174 12504.27 48.67 55290.03 88888.00 2008-06-22 21:33:28.625 174 12504.27 48.67 55290.03 88888.00 2008-06-22 21:33:28.750 174 12504.23 48.67 55290.05 88888.00 2008-06-22 21:33:28.875 174 12504.25 48.67 55290.10 88888.00 2008-06-22 21:33:29.000 174 -85196.62 -165262.4233260.90 88888.00 2008-06-22 21:33:29.125 174 2172.82 -84471.73 -124060.1588888.00 2008-06-22 21:33:29.250 174 12504.25 48.67 55290.10 88888.00 2008-06-22 21:33:29.375 174 12504.20 48.70 55290.07 88888.00 2008-06-22 21:33:29.500 174 12504.10 48.70 55290.10 88888.00 2008-06-22 21:33:29.625 174 12504.15 48.70 55290.12 88888.00 2008-06-22 21:33:29.750 174 12504.15 48.67 55290.10 88888.00 2008-06-22 21:33:29.875 174 12504.12 48.70 55290.10 88888.00 2008-06-22 21:33:30.000 174 -95027.02 -163624.0233241.70 88888.00 2008-06-22 21:33:30.125 174 2172.82 -84465.32 -125698.4888888.00 2008-06-22 21:33:30.250 174 12504.20 48.67 55290.07 88888.00 2008-06-22 21:33:30.375 174 12504.17 48.67 55290.10 88888.00 2008-06-22 21:33:30.500 174 12504.10 48.70 55290.15 88888.00 2008-06-22 21:33:30.625 174 12504.15 48.67 55290.15 88888.00 2008-06-22 21:33:30.750 174 12504.10 48.70 55290.12 88888.00 2008-06-22 21:33:30.875 174 12504.05 48.70 55290.10 88888.00 2008-06-22 21:33:31.000 174 -99942.23 -165262.4233190.50 88888.00 2008-06-22 21:33:31.125 174 2172.82 -84458.93 -124060.0788888.00 2008-06-22 21:33:31.250 174 12504.10 48.67 55290.10 88888.00 2008-06-22 21:33:31.375 174 12504.12 48.67 55290.10 88888.00 2008-06-22 21:33:31.500 174 12504.15 48.65 55290.10 88888.00 2008-06-22 21:33:31.625 174 12504.15 48.67 55290.10 88888.00 2008-06-22 21:33:31.750 174 12504.08 48.70 55290.07 88888.00 2008-06-22 21:33:31.875 174 12504.00 48.70 55290.05 88888.00 2008-06-22 21:33:32.000 174 -165262.4231616.10 0.00 88888.00 2008-06-22 21:33:32.125 174 2172.82 -84452.52 -120783.3088888.00 2008-06-22 21:33:32.250 174 12504.00 48.70 55290.05 88888.00 2008-06-22 21:33:32.375 174 12504.05 48.70 55290.07 88888.00 2008-06-22 21:33:32.500 174 12504.08 48.70 55290.07 88888.00 2008-06-22 21:33:32.625 174 12504.08 48.73 55290.05 88888.00 2008-06-22 21:33:32.750 174 12503.98 48.73 55290.05 88888.00 2008-06-22 21:33:32.875 174 12503.92 48.73 55290.05 88888.00 2008-06-22 21:33:33.000 174 -160347.2331635.30 0.00 88888.00 2008-06-22 21:33:33.125 174 2172.82 -84446.12 -125698.5288888.00 2008-06-22 21:33:33.250 174 12504.00 48.75 55290.05 88888.00 2008-06-22 21:33:33.375 174 12503.92 48.75 55290.07 88888.00 2008-06-22 21:33:33.500 174 12503.92 48.75 55290.07 88888.00 2008-06-22 21:33:33.625 174 12503.95 48.75 55290.07 88888.00 2008-06-22 21:33:33.750 174 12503.92 48.77 55290.07 88888.00 2008-06-22 21:33:33.875 174 12503.92 48.80 55290.10 88888.00 2008-06-22 21:33:34.000 174 -157070.4231187.30 0.00 88888.00 2008-06-22 21:33:34.125 174 2172.82 -84439.73 -125698.5088888.00 2008-06-22 21:33:34.250 174 12503.92 48.80 55290.07 88888.00 2008-06-22 21:33:34.375 174 12504.00 48.80 55290.10 88888.00 2008-06-22 21:33:34.500 174 12504.00 48.80 55290.10 88888.00 2008-06-22 21:33:34.625 174 12503.95 48.80 55290.05 88888.00 2008-06-22 21:33:34.750 174 12503.92 48.80 55290.05 88888.00 2008-06-22 21:33:34.875 174 12503.92 48.80 55290.07 88888.00 2008-06-22 21:33:35.000 174 -155432.0231609.70 0.00 88888.00 2008-06-22 21:33:35.125 174 2172.82 -84433.32 -125698.4888888.00 2008-06-22 21:33:35.250 174 12503.95 48.83 55290.07 88888.00 2008-06-22 21:33:35.375 174 12504.00 48.83 55290.10 88888.00 2008-06-22 21:33:35.500 174 12503.95 48.83 55290.10 88888.00 2008-06-22 21:33:35.625 174 12503.90 48.85 55290.07 88888.00 2008-06-22 21:33:35.750 174 12503.90 48.83 55290.10 88888.00 2008-06-22 21:33:35.875 174 12503.92 48.83 55290.10 88888.00 2008-06-22 21:33:36.000 174 -155432.0231468.90 0.00 88888.00 2008-06-22 21:33:36.125 174 2172.82 -84426.93 -125698.4888888.00 2008-06-22 21:33:36.250 174 12503.85 48.83 55290.07 88888.00 2008-06-22 21:33:36.375 174 12503.83 48.85 55290.10 88888.00 2008-06-22 21:33:36.500 174 12503.75 48.85 55290.12 88888.00 2008-06-22 21:33:36.625 174 12503.77 48.85 55290.12 88888.00 2008-06-22 21:33:36.750 174 12503.77 48.85 55290.10 88888.00 2008-06-22 21:33:36.875 174 12503.80 48.85 55290.07 88888.00 2008-06-22 21:33:37.000 174 -152155.2333248.10 0.00 88888.00 2008-06-22 21:33:37.125 174 2172.82 -84420.52 -124060.1088888.00 2008-06-22 21:33:37.250 174 12503.85 48.90 55290.05 88888.00 2008-06-22 21:33:37.375 174 12503.80 48.90 55290.05 88888.00 2008-06-22 21:33:37.500 174 12503.73 48.90 55290.05 88888.00 2008-06-22 21:33:37.625 174 12503.75 48.92 55290.05 88888.00 2008-06-22 21:33:37.750 174 12503.75 48.92 55290.03 88888.00 2008-06-22 21:33:37.875 174 12503.70 48.92 55290.05 88888.00 2008-06-22 21:33:38.000 174 -147240.0228268.90 0.00 88888.00 2008-06-22 21:33:38.125 174 2172.82 -84414.12 -124060.1088888.00 2008-06-22 21:33:38.250 174 12503.80 48.95 55290.00 88888.00 2008-06-22 21:33:38.375 174 12503.77 48.95 55290.05 88888.00 2008-06-22 21:33:38.500 174 12503.77 48.95 55290.05 88888.00 2008-06-22 21:33:38.625 174 12503.77 48.92 55290.03 88888.00 2008-06-22 21:33:38.750 174 12503.85 48.95 55290.00 88888.00 2008-06-22 21:33:38.875 174 12503.88 48.95 55290.00 88888.00 2008-06-22 21:33:39.000 174 -145601.6225113.70 0.00 88888.00 2008-06-22 21:33:39.125 174 2172.82 -84407.73 -124060.1088888.00 2008-06-22 21:33:39.250 174 12503.92 48.98 55289.97 88888.00 2008-06-22 21:33:39.375 174 12503.88 48.98 55290.00 88888.00 2008-06-22 21:33:39.500 174 12503.85 48.98 55289.97 88888.00 2008-06-22 21:33:39.625 174 12503.90 48.98 55289.95 88888.00 2008-06-22 21:33:39.750 174 12503.95 49.00 55290.00 88888.00 2008-06-22 21:33:39.875 174 12503.98 49.00 55290.00 88888.00 2008-06-22 21:33:40.000 174 -143963.2323456.10 0.00 88888.00 2008-06-22 21:33:40.125 174 2172.82 -84401.32 -127336.9088888.00 2008-06-22 21:33:40.250 174 12503.95 49.00 55289.97 88888.00 2008-06-22 21:33:40.375 174 12503.98 49.02 55289.97 88888.00 2008-06-22 21:33:40.500 174 12503.95 49.05 55290.00 88888.00 2008-06-22 21:33:40.625 174 12504.00 49.05 55290.03 88888.00 2008-06-22 21:33:40.750 174 12504.02 49.05 55290.03 88888.00 2008-06-22 21:33:40.875 174 12503.95 49.08 55290.00 88888.00 2008-06-22 21:33:41.000 174 -140686.4226662.50 0.00 88888.00 2008-06-22 21:33:41.125 174 2172.82 -84394.93 -124060.0788888.00 2008-06-22 21:33:41.250 174 12503.95 49.08 55290.00 88888.00 2008-06-22 21:33:41.375 174 12503.98 49.10 55290.00 88888.00 2008-06-22 21:33:41.500 174 12503.95 49.10 55289.97 88888.00 2008-06-22 21:33:41.625 174 12504.02 49.10 55290.00 88888.00 2008-06-22 21:33:41.750 174 12504.05 49.10 55290.00 88888.00 2008-06-22 21:33:41.875 174 12504.08 49.10 55289.97 88888.00 2008-06-22 21:33:42.000 174 -98303.82 -137409.6224979.30 88888.00 2008-06-22 21:33:42.125 174 2172.82 -84388.52 -125698.4888888.00 2008-06-22 21:33:42.250 174 12504.05 49.12 55289.97 88888.00 2008-06-22 21:33:42.375 174 12504.02 49.15 55289.97 88888.00 2008-06-22 21:33:42.500 174 12504.02 49.15 55289.95 88888.00 2008-06-22 21:33:42.625 174 12504.05 49.15 55289.97 88888.00 2008-06-22 21:33:42.750 174 12504.08 49.15 55289.95 88888.00 2008-06-22 21:33:42.875 174 12504.05 49.12 55289.93 88888.00 2008-06-22 21:33:43.000 174 -134132.8321708.90 0.00 88888.00 2008-06-22 21:33:43.125 174 2172.82 -84382.12 -124060.1288888.00 2008-06-22 21:33:43.250 174 12504.05 49.17 55289.90 88888.00 2008-06-22 21:33:43.375 174 12504.08 49.15 55289.90 88888.00 2008-06-22 21:33:43.500 174 12504.05 49.15 55289.90 88888.00 2008-06-22 21:33:43.625 174 12504.02 49.15 55289.88 88888.00 2008-06-22 21:33:43.750 174 12504.02 49.17 55289.90 88888.00 2008-06-22 21:33:43.875 174 12504.05 49.17 55289.90 88888.00 2008-06-22 21:33:44.000 174 -130856.0220224.10 0.00 88888.00 2008-06-22 21:33:44.125 174 2172.82 -84375.73 -125698.5088888.00 2008-06-22 21:33:44.250 174 12504.12 49.17 55289.93 88888.00 2008-06-22 21:33:44.375 174 12504.12 49.20 55289.93 88888.00 2008-06-22 21:33:44.500 174 12504.10 49.23 55289.90 88888.00 2008-06-22 21:33:44.625 174 12504.15 49.23 55289.90 88888.00 2008-06-22 21:33:44.750 174 12504.17 49.23 55289.90 88888.00 2008-06-22 21:33:44.875 174 12504.12 49.23 55289.90 88888.00 2008-06-22 21:33:45.000 174 -130856.0219091.30 0.00 88888.00 2008-06-22 21:33:45.125 174 2172.82 -84369.32 -124060.1088888.00 2008-06-22 21:33:45.250 174 12504.08 49.23 55289.88 88888.00 2008-06-22 21:33:45.375 174 12504.08 49.23 55289.88 88888.00 2008-06-22 21:33:45.500 174 12504.02 49.23 55289.90 88888.00 2008-06-22 21:33:45.625 174 12504.00 49.25 55289.88 88888.00 2008-06-22 21:33:45.750 174 12504.08 49.25 55289.88 88888.00 2008-06-22 21:33:45.875 174 12504.15 49.25 55289.88 88888.00 2008-06-22 21:33:46.000 174 -95027.02 -129217.6219206.50 88888.00 2008-06-22 21:33:46.125 174 2172.82 -84362.93 -124060.0788888.00 2008-06-22 21:33:46.250 174 12504.15 49.25 55289.85 88888.00 2008-06-22 21:33:46.375 174 12504.17 49.25 55289.88 88888.00 2008-06-22 21:33:46.500 174 12504.12 49.23 55289.90 88888.00 2008-06-22 21:33:46.625 174 12504.15 49.25 55289.90 88888.00 2008-06-22 21:33:46.750 174 12504.20 49.25 55289.90 88888.00 2008-06-22 21:33:46.875 174 12504.23 49.27 55289.90 88888.00 2008-06-22 21:33:47.000 174 -85196.62 -127579.2320857.70 88888.00 2008-06-22 21:33:47.125 174 2172.82 -84356.52 -125698.5088888.00 2008-06-22 21:33:47.250 174 12504.30 49.25 55289.90 88888.00 2008-06-22 21:33:47.375 174 12504.23 49.25 55289.90 88888.00 2008-06-22 21:33:47.500 174 12504.25 49.23 55289.90 88888.00 2008-06-22 21:33:47.625 174 12504.25 49.25 55289.85 88888.00 2008-06-22 21:33:47.750 174 12504.20 49.27 55289.85 88888.00 2008-06-22 21:33:47.875 174 12504.25 49.27 55289.88 88888.00 2008-06-22 21:33:48.000 174 -86835.02 -127579.2319232.10 88888.00 2008-06-22 21:33:48.125 174 2172.82 -84350.12 -124060.0788888.00 2008-06-22 21:33:48.250 174 12504.35 49.25 55289.88 88888.00 2008-06-22 21:33:48.375 174 12504.38 49.25 55289.88 88888.00 2008-06-22 21:33:48.500 174 12504.33 49.25 55289.88 88888.00 2008-06-22 21:33:48.625 174 12504.35 49.25 55289.88 88888.00 2008-06-22 21:33:48.750 174 12504.30 49.27 55289.90 88888.00 2008-06-22 21:33:48.875 174 12504.23 49.25 55289.90 88888.00 2008-06-22 21:33:49.000 174 -81919.82 -125940.8219212.90 88888.00 2008-06-22 21:33:49.125 174 2172.82 -84343.73 -124060.1088888.00 2008-06-22 21:33:49.250 174 12504.42 49.25 55289.85 88888.00 2008-06-22 21:33:49.375 174 12504.42 49.27 55289.85 88888.00 2008-06-22 21:33:49.500 174 12504.40 49.27 55289.88 88888.00 2008-06-22 21:33:49.625 174 12504.40 49.30 55289.90 88888.00 2008-06-22 21:33:49.750 174 12504.33 49.27 55289.90 88888.00 2008-06-22 21:33:49.875 174 12504.33 49.27 55289.88 88888.00 2008-06-22 21:33:50.000 174 -77004.62 -127579.2320883.30 88888.00 2008-06-22 21:33:50.125 174 2172.82 -84337.32 -124060.1088888.00 2008-06-22 21:33:50.250 174 12504.38 49.25 55289.85 88888.00 2008-06-22 21:33:50.375 174 12504.33 49.27 55289.85 88888.00 2008-06-22 21:33:50.500 174 12504.33 49.27 55289.88 88888.00 2008-06-22 21:33:50.625 174 12504.35 49.33 55289.90 88888.00 2008-06-22 21:33:50.750 174 12504.38 49.27 55289.93 88888.00 2008-06-22 21:33:50.875 174 12504.38 49.23 55289.90 88888.00 2008-06-22 21:33:51.000 174 -86835.02 -129217.6219232.10 88888.00 2008-06-22 21:33:51.125 174 2172.82 -84330.93 -125698.4588888.00 2008-06-22 21:33:51.250 174 12504.33 49.23 55289.88 88888.00 2008-06-22 21:33:51.375 174 12504.38 49.23 55289.90 88888.00 2008-06-22 21:33:51.500 174 12504.35 49.25 55289.90 88888.00 2008-06-22 21:33:51.625 174 12504.38 49.23 55289.90 88888.00 2008-06-22 21:33:51.750 174 12504.42 49.25 55289.90 88888.00 2008-06-22 21:33:51.875 174 12504.40 49.25 55289.90 88888.00 2008-06-22 21:33:52.000 174 -83558.23 -127579.2320857.70 88888.00 2008-06-22 21:33:52.125 174 2172.82 -84324.52 -124060.1088888.00 2008-06-22 21:33:52.250 174 12504.35 49.23 55289.90 88888.00 2008-06-22 21:33:52.375 174 12504.42 49.23 55289.93 88888.00 2008-06-22 21:33:52.500 174 12504.48 49.20 55289.90 88888.00 2008-06-22 21:33:52.625 174 12504.48 49.20 55289.90 88888.00 2008-06-22 21:33:52.750 174 12504.48 49.20 55289.93 88888.00 2008-06-22 21:33:52.875 174 12504.42 49.17 55289.95 88888.00 2008-06-22 21:33:53.000 174 -77004.62 -132494.4222432.10 88888.00 2008-06-22 21:33:53.125 174 2172.82 -84318.12 -125698.4588888.00 2008-06-22 21:33:53.250 174 12504.45 49.17 55289.93 88888.00 2008-06-22 21:33:53.375 174 12504.42 49.17 55289.95 88888.00 2008-06-22 21:33:53.500 174 12504.40 49.17 55289.95 88888.00 2008-06-22 21:33:53.625 174 12504.48 49.20 55289.95 88888.00 2008-06-22 21:33:53.750 174 12504.42 49.17 55289.97 88888.00 2008-06-22 21:33:53.875 174 12504.38 49.15 55289.97 88888.00 2008-06-22 21:33:54.000 174 -73727.82 -135771.2325740.90 88888.00 2008-06-22 21:33:54.125 174 2172.82 -84311.73 -127336.9088888.00 2008-06-22 21:33:54.250 174 12504.48 49.12 55289.95 88888.00 2008-06-22 21:33:54.375 174 12504.48 49.10 55289.93 88888.00 2008-06-22 21:33:54.500 174 12504.48 49.12 55289.95 88888.00 2008-06-22 21:33:54.625 174 12504.48 49.12 55289.95 88888.00 2008-06-22 21:33:54.750 174 12504.48 49.10 55289.95 88888.00 2008-06-22 21:33:54.875 174 12504.52 49.10 55289.95 88888.00 2008-06-22 21:33:55.000 174 -72089.43 -137409.6222438.50 88888.00 2008-06-22 21:33:55.125 174 2172.82 -84305.32 -128975.2788888.00 2008-06-22 21:33:55.250 174 12504.50 49.10 55289.95 88888.00 2008-06-22 21:33:55.375 174 12504.50 49.10 55289.97 88888.00 2008-06-22 21:33:55.500 174 12504.50 49.08 55289.97 88888.00 2008-06-22 21:33:55.625 174 12504.52 49.08 55289.97 88888.00 2008-06-22 21:33:55.750 174 12504.52 49.08 55289.97 88888.00 2008-06-22 21:33:55.875 174 12504.45 49.08 55289.95 88888.00 2008-06-22 21:33:56.000 174 -72089.43 -140686.4225734.50 88888.00 2008-06-22 21:33:56.125 174 2172.82 -84298.93 -127336.8588888.00 2008-06-22 21:33:56.250 174 12504.45 49.02 55289.97 88888.00 2008-06-22 21:33:56.375 174 12504.38 49.02 55290.00 88888.00 2008-06-22 21:33:56.500 174 12504.38 49.02 55290.00 88888.00 2008-06-22 21:33:56.625 174 12504.45 49.00 55289.97 88888.00 2008-06-22 21:33:56.750 174 12504.40 49.00 55290.00 88888.00 2008-06-22 21:33:56.875 174 12504.40 49.02 55290.00 88888.00 2008-06-22 21:33:57.000 174 -78643.02 -145601.6225715.30 88888.00 2008-06-22 21:33:57.125 174 2172.82 -84292.52 -125698.5288888.00 2008-06-22 21:33:57.250 174 12504.38 48.95 55289.97 88888.00 2008-06-22 21:33:57.375 174 12504.38 48.98 55290.00 88888.00 2008-06-22 21:33:57.500 174 12504.40 49.00 55290.00 88888.00 2008-06-22 21:33:57.625 174 12504.48 48.98 55290.03 88888.00 2008-06-22 21:33:57.750 174 12504.50 48.95 55290.05 88888.00 2008-06-22 21:33:57.875 174 12504.42 48.92 55290.03 88888.00 2008-06-22 21:33:58.000 174 -80281.43 -148878.4230534.50 88888.00 2008-06-22 21:33:58.125 174 2172.82 -84286.12 -130613.6888888.00 2008-06-22 21:33:58.250 174 12504.40 48.92 55290.05 88888.00 2008-06-22 21:33:58.375 174 12504.40 48.92 55290.07 88888.00 2008-06-22 21:33:58.500 174 12504.35 48.92 55290.05 88888.00 2008-06-22 21:33:58.625 174 12504.35 48.90 55290.05 88888.00 2008-06-22 21:33:58.750 174 12504.33 48.90 55290.05 88888.00 2008-06-22 21:33:58.875 174 12504.40 48.88 55290.05 88888.00 2008-06-22 21:33:59.000 174 -73727.82 -150516.8332249.70 88888.00 2008-06-22 21:33:59.125 174 2172.82 -84279.73 -124060.0788888.00 2008-06-22 21:33:59.250 174 12504.48 48.88 55290.07 88888.00 2008-06-22 21:33:59.375 174 12504.35 48.85 55290.07 88888.00 2008-06-22 21:33:59.500 174 12504.30 48.83 55290.12 88888.00 2008-06-22 21:33:59.625 174 12504.35 48.83 55290.12 88888.00 2008-06-22 21:33:59.750 174 12504.40 48.83 55290.12 88888.00 2008-06-22 21:33:59.875 174 12504.45 48.83 55290.12 88888.00 2008-06-22 21:34:00.000 174 -72089.43 -155432.0235520.10 88888.00 2008-06-22 21:34:00.125 174 2172.82 -84273.32 -128975.2788888.00 2008-06-22 21:34:00.250 174 12504.42 48.83 55290.10 88888.00 2008-06-22 21:34:00.375 174 12504.38 48.80 55290.12 88888.00 2008-06-22 21:34:00.500 174 12504.40 48.80 55290.12 88888.00 2008-06-22 21:34:00.625 174 12504.38 48.80 55290.12 88888.00 2008-06-22 21:34:00.750 174 12504.38 48.80 55290.15 88888.00 2008-06-22 21:34:00.875 174 12504.38 48.77 55290.12 88888.00 2008-06-22 21:34:01.000 174 -81919.82 -161985.6232051.30 88888.00 2008-06-22 21:34:01.125 174 2172.82 -84266.93 -125698.4888888.00 2008-06-22 21:34:01.250 174 12504.33 48.73 55290.07 88888.00 2008-06-22 21:34:01.375 174 12504.33 48.73 55290.10 88888.00 2008-06-22 21:34:01.500 174 12504.33 48.67 55290.12 88888.00 2008-06-22 21:34:01.625 174 12504.40 48.70 55290.10 88888.00 2008-06-22 21:34:01.750 174 12504.40 48.73 55290.12 88888.00 2008-06-22 21:34:01.875 174 12504.35 48.73 55290.12 88888.00 2008-06-22 21:34:02.000 174 -86835.02 -163624.0237132.90 88888.00 2008-06-22 21:34:02.125 174 2172.82 -84260.52 -125698.5088888.00 2008-06-22 21:34:02.250 174 12504.30 48.67 55290.12 88888.00 2008-06-22 21:34:02.375 174 12504.30 48.67 55290.15 88888.00 2008-06-22 21:34:02.500 174 12504.25 48.67 55290.18 88888.00 2008-06-22 21:34:02.625 174 12504.25 48.67 55290.18 88888.00 2008-06-22 21:34:02.750 174 12504.25 48.67 55290.18 88888.00 2008-06-22 21:34:02.875 174 12504.27 48.67 55290.18 88888.00 2008-06-22 21:34:03.000 174 -91750.23 -165262.4238707.30 88888.00 2008-06-22 21:34:03.125 174 2172.82 -84254.12 -124060.1288888.00 2008-06-22 21:34:03.250 174 12504.17 48.65 55290.15 88888.00 2008-06-22 21:34:03.375 174 12504.17 48.65 55290.15 88888.00 2008-06-22 21:34:03.500 174 12504.12 48.62 55290.18 88888.00 2008-06-22 21:34:03.625 174 12504.15 48.65 55290.15 88888.00 2008-06-22 21:34:03.750 174 12504.20 48.62 55290.15 88888.00 2008-06-22 21:34:03.875 174 12504.23 48.65 55290.15 88888.00 2008-06-22 21:34:04.000 174 -93388.62 -168539.2340435.30 88888.00 2008-06-22 21:34:04.125 174 2172.82 -84247.73 -125698.4588888.00 2008-06-22 21:34:04.250 174 12504.12 48.62 55290.18 88888.00 2008-06-22 21:34:04.375 174 12504.15 48.60 55290.20 88888.00 2008-06-22 21:34:04.500 174 12504.17 48.60 55290.18 88888.00 2008-06-22 21:34:04.625 174 12504.23 48.60 55290.15 88888.00 2008-06-22 21:34:04.750 174 12504.25 48.60 55290.18 88888.00 2008-06-22 21:34:04.875 174 12504.25 48.62 55290.18 88888.00 2008-06-22 21:34:05.000 174 -99942.23 -170177.6242060.90 88888.00 2008-06-22 21:34:05.125 174 2172.82 -84241.32 -124060.1088888.00 2008-06-22 21:34:05.250 174 12504.10 48.60 55290.22 88888.00 2008-06-22 21:34:05.375 174 12504.12 48.60 55290.25 88888.00 2008-06-22 21:34:05.500 174 12504.10 48.58 55290.25 88888.00 2008-06-22 21:34:05.625 174 12504.08 48.58 55290.22 88888.00 2008-06-22 21:34:05.750 174 12504.02 48.58 55290.22 88888.00 2008-06-22 21:34:05.875 174 12504.00 48.60 55290.25 88888.00 2008-06-22 21:34:06.000 174 -173454.4242022.50 0.00 88888.00 2008-06-22 21:34:06.125 174 2172.82 -84234.93 -125698.5088888.00 2008-06-22 21:34:06.250 174 12504.05 48.55 55290.25 88888.00 2008-06-22 21:34:06.375 174 12504.05 48.55 55290.25 88888.00 2008-06-22 21:34:06.500 174 12504.05 48.55 55290.30 88888.00 2008-06-22 21:34:06.625 174 12504.08 48.58 55290.28 88888.00 2008-06-22 21:34:06.750 174 12504.05 48.58 55290.25 88888.00 2008-06-22 21:34:06.875 174 12504.00 48.52 55290.22 88888.00 2008-06-22 21:34:07.000 174 -175092.8340352.10 0.00 88888.00 2008-06-22 21:34:07.125 174 2172.82 -84228.52 -125698.5088888.00 2008-06-22 21:34:07.250 174 12504.02 48.52 55290.22 88888.00 2008-06-22 21:34:07.375 174 12503.98 48.52 55290.22 88888.00 2008-06-22 21:34:07.500 174 12503.95 48.52 55290.25 88888.00 2008-06-22 21:34:07.625 174 12504.00 48.55 55290.28 88888.00 2008-06-22 21:34:07.750 174 12504.02 48.55 55290.28 88888.00 2008-06-22 21:34:07.875 174 12504.00 48.52 55290.25 88888.00 2008-06-22 21:34:08.000 174 -171816.0242035.30 0.00 88888.00 2008-06-22 21:34:08.125 174 2172.82 -84222.12 -125698.5088888.00 2008-06-22 21:34:08.250 174 12503.95 48.55 55290.25 88888.00 2008-06-22 21:34:08.375 174 12503.95 48.55 55290.25 88888.00 2008-06-22 21:34:08.500 174 12503.92 48.52 55290.25 88888.00 2008-06-22 21:34:08.625 174 12503.98 48.55 55290.25 88888.00 2008-06-22 21:34:08.750 174 12503.92 48.52 55290.25 88888.00 2008-06-22 21:34:08.875 174 12503.92 48.50 55290.25 88888.00 2008-06-22 21:34:09.000 174 -173454.4242016.10 0.00 88888.00 2008-06-22 21:34:09.125 174 2172.82 -84215.73 -125698.4888888.00 2008-06-22 21:34:09.250 174 12503.92 48.55 55290.22 88888.00 2008-06-22 21:34:09.375 174 12503.88 48.52 55290.25 88888.00 2008-06-22 21:34:09.500 174 12503.77 48.50 55290.25 88888.00 2008-06-22 21:34:09.625 174 12503.80 48.50 55290.25 88888.00 2008-06-22 21:34:09.750 174 12503.83 48.52 55290.25 88888.00 2008-06-22 21:34:09.875 174 12503.85 48.52 55290.25 88888.00 2008-06-22 21:34:10.000 174 -175092.8342041.70 0.00 88888.00 2008-06-22 21:34:10.125 174 2172.82 -84209.32 -125698.5088888.00 2008-06-22 21:34:10.250 174 12503.90 48.52 55290.22 88888.00 2008-06-22 21:34:10.375 174 12503.90 48.55 55290.25 88888.00 2008-06-22 21:34:10.500 174 12503.92 48.52 55290.25 88888.00 2008-06-22 21:34:10.625 174 12503.95 48.52 55290.22 88888.00 2008-06-22 21:34:10.750 174 12503.95 48.52 55290.22 88888.00 2008-06-22 21:34:10.875 174 12503.92 48.52 55290.22 88888.00 2008-06-22 21:34:11.000 174 -175092.8343660.90 0.00 88888.00 2008-06-22 21:34:11.125 174 2172.82 -84202.93 -124060.1288888.00 2008-06-22 21:34:11.250 174 12503.83 48.55 55290.25 88888.00 2008-06-22 21:34:11.375 174 12503.80 48.55 55290.28 88888.00 2008-06-22 21:34:11.500 174 12503.85 48.55 55290.28 88888.00 2008-06-22 21:34:11.625 174 12503.83 48.52 55290.28 88888.00 2008-06-22 21:34:11.750 174 12503.75 48.52 55290.28 88888.00 2008-06-22 21:34:11.875 174 12503.70 48.55 55290.28 88888.00 2008-06-22 21:34:12.000 174 -173454.4245318.50 0.00 88888.00 2008-06-22 21:34:12.125 174 2172.82 -84196.52 -125698.5088888.00 2008-06-22 21:34:12.250 174 12503.85 48.55 55290.28 88888.00 2008-06-22 21:34:12.375 174 12503.80 48.52 55290.28 88888.00 2008-06-22 21:34:12.500 174 12503.73 48.52 55290.28 88888.00 2008-06-22 21:34:12.625 174 12503.83 48.55 55290.25 88888.00 2008-06-22 21:34:12.750 174 12503.85 48.55 55290.25 88888.00 2008-06-22 21:34:12.875 174 12503.90 48.55 55290.22 88888.00 2008-06-22 21:34:13.000 174 -173454.4242054.50 0.00 88888.00 2008-06-22 21:34:13.125 174 2172.82 -84190.12 -125698.4888888.00 2008-06-22 21:34:13.250 174 12503.90 48.52 55290.22 88888.00 2008-06-22 21:34:13.375 174 12503.85 48.55 55290.25 88888.00 2008-06-22 21:34:13.500 174 12503.83 48.55 55290.20 88888.00 2008-06-22 21:34:13.625 174 12503.83 48.55 55290.20 88888.00 2008-06-22 21:34:13.750 174 12503.77 48.52 55290.20 88888.00 2008-06-22 21:34:13.875 174 12503.75 48.52 55290.20 88888.00 2008-06-22 21:34:14.000 174 -173454.4238771.30 0.00 88888.00 2008-06-22 21:34:14.125 174 2172.82 -84183.73 -124060.0788888.00 2008-06-22 21:34:14.250 174 12503.88 48.52 55290.15 88888.00 2008-06-22 21:34:14.375 174 12503.90 48.55 55290.18 88888.00 2008-06-22 21:34:14.500 174 12503.88 48.55 55290.18 88888.00 2008-06-22 21:34:14.625 174 12503.90 48.55 55290.15 88888.00 2008-06-22 21:34:14.750 174 12503.90 48.58 55290.15 88888.00 2008-06-22 21:34:14.875 174 12503.90 48.58 55290.15 88888.00 2008-06-22 21:34:15.000 174 -170177.6237126.50 0.00 88888.00 2008-06-22 21:34:15.125 174 2172.82 -84177.32 -125698.4888888.00 2008-06-22 21:34:15.250 174 12503.90 48.60 55290.15 88888.00 2008-06-22 21:34:15.375 174 12503.88 48.60 55290.18 88888.00 2008-06-22 21:34:15.500 174 12503.85 48.60 55290.20 88888.00 2008-06-22 21:34:15.625 174 12503.90 48.58 55290.18 88888.00 2008-06-22 21:34:15.750 174 12503.95 48.60 55290.18 88888.00 2008-06-22 21:34:15.875 174 12503.98 48.60 55290.15 88888.00 2008-06-22 21:34:16.000 174 -170177.6235443.30 0.00 88888.00 2008-06-22 21:34:16.125 174 2172.82 -84170.93 -124060.0788888.00 2008-06-22 21:34:16.250 174 12503.95 48.60 55290.15 88888.00 2008-06-22 21:34:16.375 174 12503.95 48.60 55290.12 88888.00 2008-06-22 21:34:16.500 174 12503.95 48.60 55290.15 88888.00 2008-06-22 21:34:16.625 174 12504.00 48.60 55290.12 88888.00 2008-06-22 21:34:16.750 174 12504.00 48.60 55290.10 88888.00 2008-06-22 21:34:16.875 174 12503.98 48.60 55290.12 88888.00 2008-06-22 21:34:17.000 174 -168539.2337523.30 0.00 88888.00 2008-06-22 21:34:17.125 174 2172.82 -84164.52 -124060.1088888.00 2008-06-22 21:34:17.250 174 12504.02 48.65 55290.15 88888.00 2008-06-22 21:34:17.375 174 12504.02 48.62 55290.15 88888.00 2008-06-22 21:34:17.500 174 12503.98 48.62 55290.15 88888.00 2008-06-22 21:34:17.625 174 12504.05 48.65 55290.12 88888.00 2008-06-22 21:34:17.750 174 12504.10 48.65 55290.10 88888.00 2008-06-22 21:34:17.875 174 12504.15 48.65 55290.10 88888.00 2008-06-22 21:34:18.000 174 -98303.82 -166900.8335872.10 88888.00 2008-06-22 21:34:18.125 174 2172.82 -84158.12 -125698.4888888.00 2008-06-22 21:34:18.250 174 12504.10 48.62 55290.10 88888.00 2008-06-22 21:34:18.375 174 12504.15 48.65 55290.12 88888.00 2008-06-22 21:34:18.500 174 12504.12 48.65 55290.15 88888.00 2008-06-22 21:34:18.625 174 12504.12 48.65 55290.15 88888.00 2008-06-22 21:34:18.750 174 12504.08 48.65 55290.12 88888.00 2008-06-22 21:34:18.875 174 12504.05 48.65 55290.10 88888.00 2008-06-22 21:34:19.000 174 -93388.62 -168539.2330496.10 88888.00 2008-06-22 21:34:19.125 174 2172.82 -84151.73 -130613.6888888.00 2008-06-22 21:34:19.250 174 12504.25 48.65 55290.03 88888.00 2008-06-22 21:34:19.375 174 12504.17 48.62 55290.07 88888.00 2008-06-22 21:34:19.500 174 12504.12 48.62 55290.10 88888.00 2008-06-22 21:34:19.625 174 12504.23 48.65 55290.07 88888.00 2008-06-22 21:34:19.750 174 12504.20 48.67 55290.07 88888.00 2008-06-22 21:34:19.875 174 12504.15 48.67 55290.07 88888.00 2008-06-22 21:34:20.000 174 -93388.62 -165262.4230451.30 88888.00 2008-06-22 21:34:20.125 174 2172.82 -84145.32 -125698.5288888.00 2008-06-22 21:34:20.250 174 12504.12 48.67 55290.03 88888.00 2008-06-22 21:34:20.375 174 12504.12 48.65 55290.03 88888.00 2008-06-22 21:34:20.500 174 12504.15 48.65 55290.05 88888.00 2008-06-22 21:34:20.625 174 12504.12 48.65 55290.07 88888.00 2008-06-22 21:34:20.750 174 12504.10 48.65 55290.05 88888.00 2008-06-22 21:34:20.875 174 12504.17 48.65 55290.05 88888.00 2008-06-22 21:34:21.000 174 -90111.82 -166900.8332147.30 88888.00 2008-06-22 21:34:21.125 174 2172.82 -84138.93 -127336.9088888.00 2008-06-22 21:34:21.250 174 12504.23 48.67 55290.05 88888.00 2008-06-22 21:34:21.375 174 12504.27 48.67 55290.03 88888.00 2008-06-22 21:34:21.500 174 12504.20 48.65 55290.03 88888.00 2008-06-22 21:34:21.625 174 12504.23 48.67 55290.03 88888.00 2008-06-22 21:34:21.750 174 12504.27 48.67 55290.03 88888.00 2008-06-22 21:34:21.875 174 12504.33 48.67 55290.00 88888.00 2008-06-22 21:34:22.000 174 -86835.02 -165262.4227187.30 88888.00 2008-06-22 21:34:22.125 174 2172.82 -84132.52 -122421.7088888.00 2008-06-22 21:34:22.250 174 12504.27 48.65 55290.00 88888.00 2008-06-22 21:34:22.375 174 12504.27 48.67 55290.00 88888.00 2008-06-22 21:34:22.500 174 12504.30 48.67 55290.00 88888.00 2008-06-22 21:34:22.625 174 12504.38 48.67 55290.00 88888.00 2008-06-22 21:34:22.750 174 12504.40 48.67 55290.00 88888.00 2008-06-22 21:34:22.875 174 12504.45 48.67 55289.97 88888.00 2008-06-22 21:34:23.000 174 -77004.62 -165262.4225395.30 88888.00 2008-06-22 21:34:23.125 174 2172.82 -84126.12 -127336.8888888.00 2008-06-22 21:34:23.250 174 12504.42 48.67 55289.97 88888.00 2008-06-22 21:34:23.375 174 12504.45 48.67 55290.03 88888.00 2008-06-22 21:34:23.500 174 12504.40 48.67 55290.03 88888.00 2008-06-22 21:34:23.625 174 12504.45 48.70 55290.00 88888.00 2008-06-22 21:34:23.750 174 12504.45 48.70 55290.00 88888.00 2008-06-22 21:34:23.875 174 12504.42 48.70 55290.00 88888.00 2008-06-22 21:34:24.000 174 -75366.23 -165262.4227065.70 88888.00 2008-06-22 21:34:24.125 174 2172.82 -84119.73 -128975.3088888.00 2008-06-22 21:34:24.250 174 12504.50 48.67 55289.97 88888.00 2008-06-22 21:34:24.375 174 12504.48 48.67 55290.00 88888.00 2008-06-22 21:34:24.500 174 12504.45 48.67 55290.03 88888.00 2008-06-22 21:34:24.625 174 12504.45 48.67 55290.00 88888.00 2008-06-22 21:34:24.750 174 12504.45 48.70 55289.97 88888.00 2008-06-22 21:34:24.875 174 12504.50 48.70 55289.95 88888.00 2008-06-22 21:34:25.000 174 -73727.82 -163624.0223833.70 88888.00 2008-06-22 21:34:25.125 174 2172.82 -84113.32 -125698.5288888.00 2008-06-22 21:34:25.250 174 12504.50 48.67 55289.97 88888.00 2008-06-22 21:34:25.375 174 12504.45 48.65 55289.97 88888.00 2008-06-22 21:34:25.500 174 12504.48 48.65 55289.97 88888.00 2008-06-22 21:34:25.625 174 12504.58 48.67 55289.97 88888.00 2008-06-22 21:34:25.750 174 12504.60 48.67 55290.00 88888.00 2008-06-22 21:34:25.875 174 12504.58 48.67 55289.97 88888.00 2008-06-22 21:34:26.000 174 -70451.02 -165262.4223795.30 88888.00 2008-06-22 21:34:26.125 174 2172.82 -84106.93 -122421.7388888.00 2008-06-22 21:34:26.250 174 12504.58 48.70 55289.90 88888.00 2008-06-22 21:34:26.375 174 12504.62 48.70 55289.93 88888.00 2008-06-22 21:34:26.500 174 12504.60 48.67 55289.95 88888.00 2008-06-22 21:34:26.625 174 12504.62 48.67 55289.95 88888.00 2008-06-22 21:34:26.750 174 12504.60 48.70 55289.95 88888.00 2008-06-22 21:34:26.875 174 12504.62 48.70 55289.93 88888.00 2008-06-22 21:34:27.000 174 -62259.03 -161985.6222272.10 88888.00 2008-06-22 21:34:27.125 174 2172.82 -84100.52 -125698.5088888.00 2008-06-22 21:34:27.250 174 12504.70 48.73 55289.90 88888.00 2008-06-22 21:34:27.375 174 12504.73 48.73 55289.88 88888.00 2008-06-22 21:34:27.500 174 12504.62 48.73 55289.90 88888.00 2008-06-22 21:34:27.625 174 12504.58 48.73 55289.90 88888.00 2008-06-22 21:34:27.750 174 12504.55 48.70 55289.93 88888.00 2008-06-22 21:34:27.875 174 12504.52 48.70 55289.93 88888.00 2008-06-22 21:34:28.000 174 -67174.23 -163624.0219033.70 88888.00 2008-06-22 21:34:28.125 174 2172.82 -84094.12 -125698.4888888.00 2008-06-22 21:34:28.250 174 12504.65 48.70 55289.88 88888.00 2008-06-22 21:34:28.375 174 12504.65 48.70 55289.90 88888.00 2008-06-22 21:34:28.500 174 12504.52 48.70 55289.93 88888.00 2008-06-22 21:34:28.625 174 12504.58 48.70 55289.93 88888.00 2008-06-22 21:34:28.750 174 12504.65 48.70 55289.90 88888.00 2008-06-22 21:34:28.875 174 12504.67 48.70 55289.93 88888.00 2008-06-22 21:34:29.000 174 -60620.62 -166900.8323878.50 88888.00 2008-06-22 21:34:29.125 174 2172.82 -84087.73 -124060.0788888.00 2008-06-22 21:34:29.250 174 12504.65 48.70 55289.97 88888.00 2008-06-22 21:34:29.375 174 12504.65 48.70 55290.00 88888.00 2008-06-22 21:34:29.500 174 12504.65 48.67 55290.03 88888.00 2008-06-22 21:34:29.625 174 12504.70 48.67 55290.00 88888.00 2008-06-22 21:34:29.750 174 12504.70 48.67 55290.00 88888.00 2008-06-22 21:34:29.875 174 12504.75 48.67 55289.97 88888.00 2008-06-22 21:34:30.000 174 -58982.22 -165262.4225497.70 88888.00 2008-06-22 21:34:30.125 174 2172.82 -84081.32 -124060.0588888.00 2008-06-22 21:34:30.250 174 12504.70 48.65 55289.95 88888.00 2008-06-22 21:34:30.375 174 12504.67 48.65 55289.95 88888.00 2008-06-22 21:34:30.500 174 12504.67 48.65 55289.95 88888.00 2008-06-22 21:34:30.625 174 12504.73 48.65 55289.93 88888.00 2008-06-22 21:34:30.750 174 12504.73 48.65 55289.93 88888.00 2008-06-22 21:34:30.875 174 12504.67 48.65 55289.90 88888.00 2008-06-22 21:34:31.000 174 -63897.43 -166900.8322233.70 88888.00 2008-06-22 21:34:31.125 174 2172.82 -84074.93 -125698.5088888.00 2008-06-22 21:34:31.250 174 12504.67 48.65 55289.90 88888.00 2008-06-22 21:34:31.375 174 12504.70 48.65 55289.93 88888.00 2008-06-22 21:34:31.500 174 12504.70 48.65 55289.95 88888.00 2008-06-22 21:34:31.625 174 12504.65 48.67 55289.93 88888.00 2008-06-22 21:34:31.750 174 12504.62 48.65 55289.93 88888.00 2008-06-22 21:34:31.875 174 12504.62 48.62 55289.93 88888.00 2008-06-22 21:34:32.000 174 -60620.62 -170177.6222227.30 88888.00 2008-06-22 21:34:32.125 174 2172.82 -84068.52 -127336.9088888.00 2008-06-22 21:34:32.250 174 12504.73 48.60 55289.90 88888.00 2008-06-22 21:34:32.375 174 12504.73 48.60 55289.90 88888.00 2008-06-22 21:34:32.500 174 12504.65 48.60 55289.90 88888.00 2008-06-22 21:34:32.625 174 12504.62 48.60 55289.88 88888.00 2008-06-22 21:34:32.750 174 12504.65 48.60 55289.90 88888.00 2008-06-22 21:34:32.875 174 12504.70 48.60 55289.90 88888.00 2008-06-22 21:34:33.000 174 -62259.03 -171816.0220524.90 88888.00 2008-06-22 21:34:33.125 174 2172.82 -84062.12 -124060.1088888.00 2008-06-22 21:34:33.250 174 12504.60 48.58 55289.90 88888.00 2008-06-22 21:34:33.375 174 12504.65 48.60 55289.90 88888.00 2008-06-22 21:34:33.500 174 12504.67 48.58 55289.90 88888.00 2008-06-22 21:34:33.625 174 12504.67 48.58 55289.93 88888.00 2008-06-22 21:34:33.750 174 12504.65 48.58 55289.88 88888.00 2008-06-22 21:34:33.875 174 12504.65 48.60 55289.90 88888.00 2008-06-22 21:34:34.000 174 -60620.62 -170177.6220569.70 88888.00 2008-06-22 21:34:34.125 174 2172.82 -84055.73 -122421.6888888.00 2008-06-22 21:34:34.250 174 12504.65 48.58 55289.90 88888.00 2008-06-22 21:34:34.375 174 12504.67 48.58 55289.93 88888.00 2008-06-22 21:34:34.500 174 12504.67 48.58 55289.95 88888.00 2008-06-22 21:34:34.625 174 12504.67 48.58 55289.97 88888.00 2008-06-22 21:34:34.750 174 12504.62 48.58 55289.95 88888.00 2008-06-22 21:34:34.875 174 12504.67 48.58 55289.95 88888.00 2008-06-22 21:34:35.000 174 -57343.82 -170177.6223814.50 88888.00 2008-06-22 21:34:35.125 174 2172.82 -84049.32 -124060.1088888.00 2008-06-22 21:34:35.250 174 12504.67 48.55 55289.97 88888.00 2008-06-22 21:34:35.375 174 12504.62 48.55 55289.95 88888.00 2008-06-22 21:34:35.500 174 12504.62 48.52 55289.95 88888.00 2008-06-22 21:34:35.625 174 12504.70 48.52 55289.95 88888.00 2008-06-22 21:34:35.750 174 12504.73 48.55 55289.97 88888.00 2008-06-22 21:34:35.875 174 12504.73 48.55 55289.97 88888.00 2008-06-22 21:34:36.000 174 -58982.22 -173454.4225484.90 88888.00 2008-06-22 21:34:36.125 174 2172.82 -84042.93 -124060.0788888.00 2008-06-22 21:34:36.250 174 12504.73 48.52 55289.97 88888.00 2008-06-22 21:34:36.375 174 12504.75 48.52 55289.97 88888.00 2008-06-22 21:34:36.500 174 12504.70 48.50 55289.97 88888.00 2008-06-22 21:34:36.625 174 12504.70 48.55 55289.97 88888.00 2008-06-22 21:34:36.750 174 12504.67 48.55 55290.00 88888.00 2008-06-22 21:34:36.875 174 12504.67 48.55 55289.97 88888.00 2008-06-22 21:34:37.000 174 -58982.22 -175092.8327136.10 88888.00 2008-06-22 21:34:37.125 174 2172.82 -84036.52 -125698.4888888.00 2008-06-22 21:34:37.250 174 12504.70 48.50 55289.97 88888.00 2008-06-22 21:34:37.375 174 12504.60 48.48 55289.97 88888.00 2008-06-22 21:34:37.500 174 12504.58 48.50 55289.97 88888.00 2008-06-22 21:34:37.625 174 12504.60 48.50 55289.97 88888.00 2008-06-22 21:34:37.750 174 12504.62 48.52 55289.95 88888.00 2008-06-22 21:34:37.875 174 12504.67 48.50 55289.97 88888.00 2008-06-22 21:34:38.000 174 -54067.03 -175092.8325440.10 88888.00 2008-06-22 21:34:38.125 174 2172.82 -84030.12 -125698.5088888.00 2008-06-22 21:34:38.250 174 12504.77 48.52 55289.97 88888.00 2008-06-22 21:34:38.375 174 12504.77 48.50 55290.00 88888.00 2008-06-22 21:34:38.500 174 12504.73 48.48 55290.00 88888.00 2008-06-22 21:34:38.625 174 12504.65 48.48 55289.97 88888.00 2008-06-22 21:34:38.750 174 12504.62 48.48 55289.97 88888.00 2008-06-22 21:34:38.875 174 12504.65 48.48 55289.97 88888.00 2008-06-22 21:34:39.000 174 -60620.62 -180008.0227136.10 88888.00 2008-06-22 21:34:39.125 174 2172.82 -84023.73 -128975.2588888.00 2008-06-22 21:34:39.250 174 12504.75 48.45 55289.97 88888.00 2008-06-22 21:34:39.375 174 12504.73 48.42 55290.00 88888.00 2008-06-22 21:34:39.500 174 12504.67 48.42 55290.00 88888.00 2008-06-22 21:34:39.625 174 12504.73 48.45 55290.00 88888.00 2008-06-22 21:34:39.750 174 12504.73 48.42 55290.03 88888.00 2008-06-22 21:34:39.875 174 12504.73 48.40 55290.03 88888.00 2008-06-22 21:34:40.000 174 -55705.43 -184923.2325516.90 88888.00 2008-06-22 21:34:40.125 174 2172.82 -84017.32 -124060.1088888.00 2008-06-22 21:34:40.250 174 12504.75 48.38 55290.00 88888.00 2008-06-22 21:34:40.375 174 12504.73 48.35 55290.03 88888.00 2008-06-22 21:34:40.500 174 12504.67 48.35 55290.03 88888.00 2008-06-22 21:34:40.625 174 12504.67 48.38 55290.00 88888.00 2008-06-22 21:34:40.750 174 12504.67 48.38 55290.03 88888.00 2008-06-22 21:34:40.875 174 12504.73 48.33 55290.05 88888.00 2008-06-22 21:34:41.000 174 -55705.43 -186561.6231980.90 88888.00 2008-06-22 21:34:41.125 174 2172.82 -84010.93 -125698.4888888.00 2008-06-22 21:34:41.250 174 12504.73 48.35 55290.05 88888.00 2008-06-22 21:34:41.375 174 12504.75 48.35 55290.05 88888.00 2008-06-22 21:34:41.500 174 12504.75 48.33 55290.07 88888.00 2008-06-22 21:34:41.625 174 12504.80 48.33 55290.10 88888.00 2008-06-22 21:34:41.750 174 12504.73 48.33 55290.07 88888.00 2008-06-22 21:34:41.875 174 12504.73 48.33 55290.10 88888.00 2008-06-22 21:34:42.000 174 -55705.43 -188200.0232320.10 88888.00 2008-06-22 21:34:42.125 174 2172.82 -84004.52 -128975.2588888.00 2008-06-22 21:34:42.250 174 12504.75 48.30 55290.07 88888.00 2008-06-22 21:34:42.375 174 12504.75 48.30 55290.05 88888.00 2008-06-22 21:34:42.500 174 12504.70 48.27 55290.07 88888.00 2008-06-22 21:34:42.625 174 12504.73 48.27 55290.07 88888.00 2008-06-22 21:34:42.750 174 12504.80 48.27 55290.07 88888.00 2008-06-22 21:34:42.875 174 12504.85 48.25 55290.10 88888.00 2008-06-22 21:34:43.000 174 -50790.22 -193115.2328691.30 88888.00 2008-06-22 21:34:43.125 174 2172.82 -83998.12 -125698.5088888.00 2008-06-22 21:34:43.250 174 12504.80 48.25 55290.03 88888.00 2008-06-22 21:34:43.375 174 12504.80 48.25 55290.05 88888.00 2008-06-22 21:34:43.500 174 12504.80 48.23 55290.07 88888.00 2008-06-22 21:34:43.625 174 12504.77 48.20 55290.05 88888.00 2008-06-22 21:34:43.750 174 12504.75 48.20 55290.05 88888.00 2008-06-22 21:34:43.875 174 12504.70 48.20 55290.05 88888.00 2008-06-22 21:34:44.000 174 -62259.03 -198030.4229004.90 88888.00 2008-06-22 21:34:44.125 174 2172.82 -83991.73 -125698.5088888.00 2008-06-22 21:34:44.250 174 12504.70 48.17 55290.05 88888.00 2008-06-22 21:34:44.375 174 12504.75 48.20 55290.07 88888.00 2008-06-22 21:34:44.500 174 12504.80 48.17 55290.10 88888.00 2008-06-22 21:34:44.625 174 12504.83 48.17 55290.07 88888.00 2008-06-22 21:34:44.750 174 12504.83 48.20 55290.05 88888.00 2008-06-22 21:34:44.875 174 12504.85 48.20 55290.05 88888.00 2008-06-22 21:34:45.000 174 -49151.82 -198030.4230368.10 88888.00 2008-06-22 21:34:45.125 174 2172.82 -83985.32 -120783.3088888.00 2008-06-22 21:34:45.250 174 12504.85 48.12 55290.05 88888.00 2008-06-22 21:34:45.375 174 12504.83 48.12 55290.05 88888.00 2008-06-22 21:34:45.500 174 12504.77 48.08 55290.05 88888.00 2008-06-22 21:34:45.625 174 12504.75 48.10 55290.05 88888.00 2008-06-22 21:34:45.750 174 12504.75 48.10 55290.07 88888.00 2008-06-22 21:34:45.875 174 12504.73 48.10 55290.07 88888.00 2008-06-22 21:34:46.000 174 -54067.03 -204584.0230323.30 88888.00 2008-06-22 21:34:46.125 174 2172.82 -83978.93 -122421.7388888.00 2008-06-22 21:34:46.250 174 12504.75 48.08 55290.05 88888.00 2008-06-22 21:34:46.375 174 12504.73 48.08 55290.07 88888.00 2008-06-22 21:34:46.500 174 12504.67 48.05 55290.10 88888.00 2008-06-22 21:34:46.625 174 12504.65 48.05 55290.07 88888.00 2008-06-22 21:34:46.750 174 12504.58 48.05 55290.07 88888.00 2008-06-22 21:34:46.875 174 12504.70 48.05 55290.10 88888.00 2008-06-22 21:34:47.000 174 -58982.22 -207860.8335289.70 88888.00 2008-06-22 21:34:47.125 174 2172.82 -83972.52 -124060.1088888.00 2008-06-22 21:34:47.250 174 12504.73 48.02 55290.10 88888.00 2008-06-22 21:34:47.375 174 12504.77 48.02 55290.10 88888.00 2008-06-22 21:34:47.500 174 12504.73 48.00 55290.12 88888.00 2008-06-22 21:34:47.625 174 12504.73 48.02 55290.15 88888.00 2008-06-22 21:34:47.750 174 12504.73 48.02 55290.15 88888.00 2008-06-22 21:34:47.875 174 12504.67 48.02 55290.12 88888.00 2008-06-22 21:34:48.000 174 -55705.43 -209499.2335257.70 88888.00 2008-06-22 21:34:48.125 174 2172.82 -83966.12 -124060.0588888.00 2008-06-22 21:34:48.250 174 12504.73 47.98 55290.12 88888.00 2008-06-22 21:34:48.375 174 12504.70 48.00 55290.12 88888.00 2008-06-22 21:34:48.500 174 12504.65 47.98 55290.12 88888.00 2008-06-22 21:34:48.625 174 12504.67 47.98 55290.12 88888.00 2008-06-22 21:34:48.750 174 12504.70 47.98 55290.10 88888.00 2008-06-22 21:34:48.875 174 12504.65 47.98 55290.12 88888.00 2008-06-22 21:34:49.000 174 -60620.62 206654.38 34425.70 88888.00 2008-06-22 21:34:49.125 174 2172.82 -83959.73 -130613.6588888.00 2008-06-22 21:34:49.250 174 12504.70 47.98 55290.10 88888.00 2008-06-22 21:34:49.375 174 12504.65 47.95 55290.07 88888.00 2008-06-22 21:34:49.500 174 12504.62 47.92 55290.07 88888.00 2008-06-22 21:34:49.625 174 12504.60 47.95 55290.07 88888.00 2008-06-22 21:34:49.750 174 12504.60 47.95 55290.07 88888.00 2008-06-22 21:34:49.875 174 12504.70 47.95 55290.07 88888.00 2008-06-22 21:34:50.000 174 -62259.03 205015.98 31104.10 88888.00 2008-06-22 21:34:50.125 174 2172.82 -83953.32 -124060.1088888.00 2008-06-22 21:34:50.250 174 12504.62 47.88 55290.05 88888.00 2008-06-22 21:34:50.375 174 12504.60 47.85 55290.05 88888.00 2008-06-22 21:34:50.500 174 12504.60 47.88 55290.07 88888.00 2008-06-22 21:34:50.625 174 12504.65 47.88 55290.05 88888.00 2008-06-22 21:34:50.750 174 12504.62 47.85 55290.07 88888.00 2008-06-22 21:34:50.875 174 12504.62 47.80 55290.07 88888.00 2008-06-22 21:34:51.000 174 -62259.03 200100.77 32716.90 88888.00 2008-06-22 21:34:51.125 174 2172.82 -83946.93 -124060.1288888.00 2008-06-22 21:34:51.250 174 12504.67 47.85 55290.07 88888.00 2008-06-22 21:34:51.375 174 12504.70 47.83 55290.07 88888.00 2008-06-22 21:34:51.500 174 12504.65 47.83 55290.07 88888.00 2008-06-22 21:34:51.625 174 12504.62 47.83 55290.10 88888.00 2008-06-22 21:34:51.750 174 12504.60 47.80 55290.10 88888.00 2008-06-22 21:34:51.875 174 12504.62 47.80 55290.12 88888.00 2008-06-22 21:34:52.000 174 -63897.43 195185.58 36032.10 88888.00 2008-06-22 21:34:52.125 174 2172.82 -83940.52 -125698.4888888.00 2008-06-22 21:34:52.250 174 12504.67 47.75 55290.10 88888.00 2008-06-22 21:34:52.375 174 12504.65 47.75 55290.12 88888.00 2008-06-22 21:34:52.500 174 12504.60 47.75 55290.10 88888.00 2008-06-22 21:34:52.625 174 12504.58 47.77 55290.07 88888.00 2008-06-22 21:34:52.750 174 12504.58 47.75 55290.10 88888.00 2008-06-22 21:34:52.875 174 12504.60 47.75 55290.12 88888.00 2008-06-22 21:34:53.000 174 -62259.03 191908.77 34400.10 88888.00 2008-06-22 21:34:53.125 174 2172.82 -83934.12 -125698.4888888.00 2008-06-22 21:34:53.250 174 12504.65 47.73 55290.10 88888.00 2008-06-22 21:34:53.375 174 12504.65 47.73 55290.10 88888.00 2008-06-22 21:34:53.500 174 12504.55 47.73 55290.10 88888.00 2008-06-22 21:34:53.625 174 12504.50 47.75 55290.10 88888.00 2008-06-22 21:34:53.750 174 12504.50 47.73 55290.10 88888.00 2008-06-22 21:34:53.875 174 12504.58 47.73 55290.10 88888.00 2008-06-22 21:34:54.000 174 -62259.03 188631.98 34400.10 88888.00 2008-06-22 21:34:54.125 174 2172.82 -83927.73 -127336.9088888.00 2008-06-22 21:34:54.250 174 12504.65 47.70 55290.10 88888.00 2008-06-22 21:34:54.375 174 12504.65 47.73 55290.07 88888.00 2008-06-22 21:34:54.500 174 12504.55 47.70 55290.07 88888.00 2008-06-22 21:34:54.625 174 12504.52 47.70 55290.07 88888.00 2008-06-22 21:34:54.750 174 12504.50 47.73 55290.07 88888.00 2008-06-22 21:34:54.875 174 12504.48 47.73 55290.10 88888.00 2008-06-22 21:34:55.000 174 -67174.23 190270.38 36019.30 88888.00 2008-06-22 21:34:55.125 174 2172.82 -83921.32 -125698.5088888.00 2008-06-22 21:34:55.250 174 12504.52 47.67 55290.10 88888.00 2008-06-22 21:34:55.375 174 12504.55 47.70 55290.07 88888.00 2008-06-22 21:34:55.500 174 12504.48 47.70 55290.05 88888.00 2008-06-22 21:34:55.625 174 12504.48 47.67 55290.07 88888.00 2008-06-22 21:34:55.750 174 12504.48 47.65 55290.10 88888.00 2008-06-22 21:34:55.875 174 12504.55 47.67 55290.07 88888.00 2008-06-22 21:34:56.000 174 -68812.62 188631.98 32742.50 88888.00 2008-06-22 21:34:56.125 174 2172.82 -83914.93 -124060.1088888.00 2008-06-22 21:34:56.250 174 12504.52 47.65 55290.07 88888.00 2008-06-22 21:34:56.375 174 12504.52 47.62 55290.05 88888.00 2008-06-22 21:34:56.500 174 12504.55 47.67 55290.07 88888.00 2008-06-22 21:34:56.625 174 12504.55 47.67 55290.07 88888.00 2008-06-22 21:34:56.750 174 12504.50 47.65 55290.07 88888.00 2008-06-22 21:34:56.875 174 12504.52 47.67 55290.10 88888.00 2008-06-22 21:34:57.000 174 -70451.02 186993.58 34329.70 88888.00 2008-06-22 21:34:57.125 174 2172.82 -83908.52 -125698.5288888.00 2008-06-22 21:34:57.250 174 12504.52 47.65 55290.05 88888.00 2008-06-22 21:34:57.375 174 12504.52 47.62 55290.03 88888.00 2008-06-22 21:34:57.500 174 12504.48 47.62 55290.07 88888.00 2008-06-22 21:34:57.625 174 12504.50 47.65 55290.07 88888.00 2008-06-22 21:34:57.750 174 12504.50 47.65 55290.07 88888.00 2008-06-22 21:34:57.875 174 12504.55 47.65 55290.07 88888.00 2008-06-22 21:34:58.000 174 -77004.62 185355.17 32672.10 88888.00 2008-06-22 21:34:58.125 174 2172.82 -83902.12 -124060.0588888.00 2008-06-22 21:34:58.250 174 12504.42 47.60 55290.05 88888.00 2008-06-22 21:34:58.375 174 12504.42 47.60 55290.05 88888.00 2008-06-22 21:34:58.500 174 12504.35 47.60 55290.07 88888.00 2008-06-22 21:34:58.625 174 12504.45 47.60 55290.05 88888.00 2008-06-22 21:34:58.750 174 12504.50 47.60 55290.10 88888.00 2008-06-22 21:34:58.875 174 12504.50 47.60 55290.07 88888.00 2008-06-22 21:34:59.000 174 -72089.43 185355.17 32614.50 88888.00 2008-06-22 21:34:59.125 174 2172.82 -83895.73 -124060.0788888.00 2008-06-22 21:34:59.250 174 12504.50 47.62 55290.07 88888.00 2008-06-22 21:34:59.375 174 12504.45 47.62 55290.07 88888.00 2008-06-22 21:34:59.500 174 12504.42 47.60 55290.10 88888.00 2008-06-22 21:34:59.625 174 12504.48 47.58 55290.12 88888.00 2008-06-22 21:34:59.750 174 12504.48 47.58 55290.12 88888.00 2008-06-22 21:34:59.875 174 12504.42 47.60 55290.10 88888.00 2008-06-22 21:35:00.000 174 -81919.82 183716.77 30982.50 88888.00 2008-06-22 21:35:00.125 174 2172.82 -83889.32 -125698.4888888.00 2008-06-22 21:35:00.250 174 12504.38 47.60 55290.05 88888.00 2008-06-22 21:35:00.375 174 12504.40 47.60 55290.07 88888.00 2008-06-22 21:35:00.500 174 12504.40 47.62 55290.07 88888.00 2008-06-22 21:35:00.625 174 12504.45 47.62 55290.07 88888.00 2008-06-22 21:35:00.750 174 12504.42 47.62 55290.07 88888.00 2008-06-22 21:35:00.875 174 12504.45 47.58 55290.05 88888.00 2008-06-22 21:35:01.000 174 -73727.82 185355.17 29395.30 88888.00 2008-06-22 21:35:01.125 174 2172.82 -83882.93 -130613.6888888.00 2008-06-22 21:35:01.250 174 12504.45 47.60 55290.00 88888.00 2008-06-22 21:35:01.375 174 12504.42 47.60 55290.00 88888.00 2008-06-22 21:35:01.500 174 12504.42 47.60 55290.00 88888.00 2008-06-22 21:35:01.625 174 12504.55 47.60 55290.00 88888.00 2008-06-22 21:35:01.750 174 12504.60 47.62 55290.03 88888.00 2008-06-22 21:35:01.875 174 12504.55 47.62 55290.00 88888.00 2008-06-22 21:35:02.000 174 -72089.43 185355.17 26208.10 88888.00 2008-06-22 21:35:02.125 174 2172.82 -83876.52 -125698.4888888.00 2008-06-22 21:35:02.250 174 12504.55 47.62 55289.97 88888.00 2008-06-22 21:35:02.375 174 12504.48 47.60 55289.97 88888.00 2008-06-22 21:35:02.500 174 12504.38 47.60 55290.00 88888.00 2008-06-22 21:35:02.625 174 12504.42 47.62 55289.97 88888.00 2008-06-22 21:35:02.750 174 12504.50 47.65 55290.00 88888.00 2008-06-22 21:35:02.875 174 12504.58 47.62 55290.00 88888.00 2008-06-22 21:35:03.000 174 -63897.43 185355.17 29433.70 88888.00 2008-06-22 21:35:03.125 174 2172.82 -83870.12 -125698.5088888.00 2008-06-22 21:35:03.250 174 12504.58 47.60 55289.95 88888.00 2008-06-22 21:35:03.375 174 12504.50 47.60 55289.97 88888.00 2008-06-22 21:35:03.500 174 12504.48 47.60 55289.97 88888.00 2008-06-22 21:35:03.625 174 12504.50 47.60 55289.95 88888.00 2008-06-22 21:35:03.750 174 12504.48 47.62 55289.95 88888.00 2008-06-22 21:35:03.875 174 12504.42 47.62 55289.97 88888.00 2008-06-22 21:35:04.000 174 -72089.43 186993.58 26099.30 88888.00 2008-06-22 21:35:04.125 174 2172.82 -83863.73 -124060.1288888.00 2008-06-22 21:35:04.250 174 12504.50 47.65 55289.97 88888.00 2008-06-22 21:35:04.375 174 12504.55 47.65 55289.97 88888.00 2008-06-22 21:35:04.500 174 12504.52 47.62 55290.00 88888.00 2008-06-22 21:35:04.625 174 12504.50 47.60 55289.97 88888.00 2008-06-22 21:35:04.750 174 12504.45 47.62 55289.97 88888.00 2008-06-22 21:35:04.875 174 12504.48 47.65 55290.00 88888.00 2008-06-22 21:35:05.000 174 -68812.62 186993.58 27737.70 88888.00 2008-06-22 21:35:05.125 174 2172.82 -83857.32 -125698.5088888.00 2008-06-22 21:35:05.250 174 12504.62 47.65 55290.00 88888.00 2008-06-22 21:35:05.375 174 12504.60 47.67 55290.00 88888.00 2008-06-22 21:35:05.500 174 12504.52 47.67 55290.03 88888.00 2008-06-22 21:35:05.625 174 12504.58 47.67 55290.03 88888.00 2008-06-22 21:35:05.750 174 12504.55 47.65 55289.97 88888.00 2008-06-22 21:35:05.875 174 12504.58 47.65 55289.97 88888.00 2008-06-22 21:35:06.000 174 -67174.23 188631.98 26054.50 88888.00 2008-06-22 21:35:06.125 174 2172.82 -83850.93 -124060.0588888.00 2008-06-22 21:35:06.250 174 12504.55 47.67 55289.97 88888.00 2008-06-22 21:35:06.375 174 12504.55 47.70 55289.97 88888.00 2008-06-22 21:35:06.500 174 12504.50 47.70 55289.97 88888.00 2008-06-22 21:35:06.625 174 12504.52 47.75 55289.97 88888.00 2008-06-22 21:35:06.750 174 12504.55 47.73 55289.95 88888.00 2008-06-22 21:35:06.875 174 12504.58 47.70 55289.95 88888.00 2008-06-22 21:35:07.000 174 -75366.23 193547.17 22803.30 88888.00 2008-06-22 21:35:07.125 174 2172.82 -83844.52 -124060.1088888.00 2008-06-22 21:35:07.250 174 12504.42 47.77 55289.93 88888.00 2008-06-22 21:35:07.375 174 12504.45 47.77 55289.95 88888.00 2008-06-22 21:35:07.500 174 12504.42 47.77 55289.97 88888.00 2008-06-22 21:35:07.625 174 12504.48 47.77 55289.97 88888.00 2008-06-22 21:35:07.750 174 12504.52 47.80 55289.95 88888.00 2008-06-22 21:35:07.875 174 12504.52 47.85 55289.95 88888.00 2008-06-22 21:35:08.000 174 -67174.23 198462.38 21158.50 88888.00 2008-06-22 21:35:08.125 174 2172.82 -83838.12 -125698.4888888.00 2008-06-22 21:35:08.250 174 12504.55 47.83 55289.90 88888.00 2008-06-22 21:35:08.375 174 12504.55 47.83 55289.93 88888.00 2008-06-22 21:35:08.500 174 12504.52 47.83 55289.95 88888.00 2008-06-22 21:35:08.625 174 12504.58 47.85 55289.93 88888.00 2008-06-22 21:35:08.750 174 12504.52 47.85 55289.95 88888.00 2008-06-22 21:35:08.875 174 12504.55 47.88 55289.93 88888.00 2008-06-22 21:35:09.000 174 -65535.82 203377.58 22752.10 88888.00 2008-06-22 21:35:09.125 174 2172.82 -83831.73 -127336.8888888.00 2008-06-22 21:35:09.250 174 12504.67 47.90 55289.90 88888.00 2008-06-22 21:35:09.375 174 12504.67 47.90 55289.90 88888.00 2008-06-22 21:35:09.500 174 12504.55 47.88 55289.90 88888.00 2008-06-22 21:35:09.625 174 12504.60 47.90 55289.90 88888.00 2008-06-22 21:35:09.750 174 12504.60 47.88 55289.88 88888.00 2008-06-22 21:35:09.875 174 12504.65 47.90 55289.85 88888.00 2008-06-22 21:35:10.000 174 -60620.62 205015.98 19475.30 88888.00 2008-06-22 21:35:10.125 174 2172.82 -83825.32 -125698.5088888.00 2008-06-22 21:35:10.250 174 12504.73 47.95 55289.88 88888.00 2008-06-22 21:35:10.375 174 12504.73 47.95 55289.88 88888.00 2008-06-22 21:35:10.500 174 12504.67 47.95 55289.90 88888.00 2008-06-22 21:35:10.625 174 12504.67 47.95 55289.90 88888.00 2008-06-22 21:35:10.750 174 12504.67 47.98 55289.90 88888.00 2008-06-22 21:35:10.875 174 12504.67 47.95 55289.90 88888.00 2008-06-22 21:35:11.000 174 -67174.23 208292.77 21132.90 88888.00 2008-06-22 21:35:11.125 174 2172.82 -83818.93 -128975.2788888.00 2008-06-22 21:35:11.250 174 12504.60 47.98 55289.90 88888.00 2008-06-22 21:35:11.375 174 12504.60 47.98 55289.93 88888.00 2008-06-22 21:35:11.500 174 12504.65 47.98 55289.93 88888.00 2008-06-22 21:35:11.625 174 12504.70 48.00 55289.93 88888.00 2008-06-22 21:35:11.750 174 12504.67 48.02 55289.95 88888.00 2008-06-22 21:35:11.875 174 12504.65 48.02 55289.93 88888.00 2008-06-22 21:35:12.000 174 -55705.43 -206222.4218169.70 88888.00 2008-06-22 21:35:12.125 174 2172.82 -83812.52 -125698.5288888.00 2008-06-22 21:35:12.250 174 12504.73 48.08 55289.88 88888.00 2008-06-22 21:35:12.375 174 12504.70 48.08 55289.90 88888.00 2008-06-22 21:35:12.500 174 12504.67 48.05 55289.88 88888.00 2008-06-22 21:35:12.625 174 12504.70 48.05 55289.85 88888.00 2008-06-22 21:35:12.750 174 12504.80 48.08 55289.88 88888.00 2008-06-22 21:35:12.875 174 12504.85 48.12 55289.85 88888.00 2008-06-22 21:35:13.000 174 -54067.03 -202945.6217766.50 88888.00 2008-06-22 21:35:13.125 174 2172.82 -83806.12 -128975.2788888.00 2008-06-22 21:35:13.250 174 12504.77 48.10 55289.82 88888.00 2008-06-22 21:35:13.375 174 12504.83 48.10 55289.85 88888.00 2008-06-22 21:35:13.500 174 12504.83 48.12 55289.85 88888.00 2008-06-22 21:35:13.625 174 12504.85 48.12 55289.88 88888.00 2008-06-22 21:35:13.750 174 12504.83 48.15 55289.88 88888.00 2008-06-22 21:35:13.875 174 12504.85 48.17 55289.88 88888.00 2008-06-22 21:35:14.000 174 -44236.62 -198030.4219417.70 88888.00 2008-06-22 21:35:14.125 174 2172.82 -83799.73 -125698.4588888.00 2008-06-22 21:35:14.250 174 12504.90 48.20 55289.88 88888.00 2008-06-22 21:35:14.375 174 12504.88 48.23 55289.85 88888.00 2008-06-22 21:35:14.500 174 12504.90 48.23 55289.85 88888.00 2008-06-22 21:35:14.625 174 12504.95 48.23 55289.85 88888.00 2008-06-22 21:35:14.750 174 12504.95 48.20 55289.85 88888.00 2008-06-22 21:35:14.875 174 12504.95 48.23 55289.85 88888.00 2008-06-22 21:35:15.000 174 -49151.82 -194753.6216198.50 88888.00 2008-06-22 21:35:15.125 174 2172.82 -83793.32 -127336.9088888.00 2008-06-22 21:35:15.250 174 12504.88 48.23 55289.80 88888.00 2008-06-22 21:35:15.375 174 12504.92 48.25 55289.82 88888.00 2008-06-22 21:35:15.500 174 12504.95 48.25 55289.85 88888.00 2008-06-22 21:35:15.625 174 12504.92 48.25 55289.82 88888.00 2008-06-22 21:35:15.750 174 12504.92 48.27 55289.82 88888.00 2008-06-22 21:35:15.875 174 12504.92 48.27 55289.82 88888.00 2008-06-22 21:35:16.000 174 -40959.82 -188200.0216198.50 88888.00 2008-06-22 21:35:16.125 174 2172.82 -83786.93 -124060.1088888.00 2008-06-22 21:35:16.250 174 12505.00 48.33 55289.78 88888.00 2008-06-22 21:35:16.375 174 12505.00 48.33 55289.80 88888.00 2008-06-22 21:35:16.500 174 12504.95 48.35 55289.82 88888.00 2008-06-22 21:35:16.625 174 12504.95 48.35 55289.80 88888.00 2008-06-22 21:35:16.750 174 12504.98 48.38 55289.82 88888.00 2008-06-22 21:35:16.875 174 12505.00 48.38 55289.82 88888.00 2008-06-22 21:35:17.000 174 -42598.22 -184923.2316217.70 88888.00 2008-06-22 21:35:17.125 174 2172.82 -83780.52 -125698.5288888.00 2008-06-22 21:35:17.250 174 12505.00 48.35 55289.82 88888.00 2008-06-22 21:35:17.375 174 12505.00 48.40 55289.85 88888.00 2008-06-22 21:35:17.500 174 12505.00 48.40 55289.85 88888.00 2008-06-22 21:35:17.625 174 12505.05 48.40 55289.82 88888.00 2008-06-22 21:35:17.750 174 12505.10 48.38 55289.82 88888.00 2008-06-22 21:35:17.875 174 12505.10 48.38 55289.80 88888.00 2008-06-22 21:35:18.000 174 -29491.03 -183284.8314700.90 88888.00 2008-06-22 21:35:18.125 174 2172.82 -83774.12 -124060.0788888.00 2008-06-22 21:35:18.250 174 12505.15 48.42 55289.80 88888.00 2008-06-22 21:35:18.375 174 12505.08 48.45 55289.82 88888.00 2008-06-22 21:35:18.500 174 12505.02 48.45 55289.80 88888.00 2008-06-22 21:35:18.625 174 12505.02 48.48 55289.80 88888.00 2008-06-22 21:35:18.750 174 12505.02 48.48 55289.80 88888.00 2008-06-22 21:35:18.875 174 12505.08 48.48 55289.78 88888.00 2008-06-22 21:35:19.000 174 -40959.82 -176731.2314604.90 88888.00 2008-06-22 21:35:19.125 174 2172.82 -83767.73 -125698.5088888.00 2008-06-22 21:35:19.250 174 12504.95 48.50 55289.78 88888.00 2008-06-22 21:35:19.375 174 12505.00 48.50 55289.78 88888.00 2008-06-22 21:35:19.500 174 12505.00 48.50 55289.80 88888.00 2008-06-22 21:35:19.625 174 12505.00 48.52 55289.78 88888.00 2008-06-22 21:35:19.750 174 12504.98 48.55 55289.78 88888.00 2008-06-22 21:35:19.875 174 12505.00 48.52 55289.80 88888.00 2008-06-22 21:35:20.000 174 -39321.43 -171816.0214617.70 88888.00 2008-06-22 21:35:20.125 174 2172.82 -83761.32 -125698.4888888.00 2008-06-22 21:35:20.250 174 12505.02 48.60 55289.82 88888.00 2008-06-22 21:35:20.375 174 12505.05 48.60 55289.80 88888.00 2008-06-22 21:35:20.500 174 12505.00 48.60 55289.80 88888.00 2008-06-22 21:35:20.625 174 12505.02 48.60 55289.80 88888.00 2008-06-22 21:35:20.750 174 12505.05 48.62 55289.80 88888.00 2008-06-22 21:35:20.875 174 12505.02 48.65 55289.80 88888.00 2008-06-22 21:35:21.000 174 -34406.22 -165262.4214515.30 88888.00 2008-06-22 21:35:21.125 174 2172.82 -83754.93 -124060.1288888.00 2008-06-22 21:35:21.250 174 12505.10 48.67 55289.80 88888.00 2008-06-22 21:35:21.375 174 12505.15 48.65 55289.80 88888.00 2008-06-22 21:35:21.500 174 12505.12 48.62 55289.80 88888.00 2008-06-22 21:35:21.625 174 12505.17 48.65 55289.80 88888.00 2008-06-22 21:35:21.750 174 12505.15 48.67 55289.80 88888.00 2008-06-22 21:35:21.875 174 12505.15 48.67 55289.80 88888.00 2008-06-22 21:35:22.000 174 -34406.22 -165262.4216147.30 88888.00 2008-06-22 21:35:22.125 174 2172.82 -83748.52 -124060.0588888.00 2008-06-22 21:35:22.250 174 12505.10 48.67 55289.82 88888.00 2008-06-22 21:35:22.375 174 12505.12 48.67 55289.78 88888.00 2008-06-22 21:35:22.500 174 12505.10 48.67 55289.78 88888.00 2008-06-22 21:35:22.625 174 12505.08 48.70 55289.75 88888.00 2008-06-22 21:35:22.750 174 12505.10 48.70 55289.78 88888.00 2008-06-22 21:35:22.875 174 12505.17 48.70 55289.80 88888.00 2008-06-22 21:35:23.000 174 -31129.42 -161985.6216140.90 88888.00 2008-06-22 21:35:23.125 174 2172.82 -83742.12 -124060.0788888.00 2008-06-22 21:35:23.250 174 12505.08 48.73 55289.85 88888.00 2008-06-22 21:35:23.375 174 12505.10 48.75 55289.85 88888.00 2008-06-22 21:35:23.500 174 12505.15 48.75 55289.85 88888.00 2008-06-22 21:35:23.625 174 12505.23 48.77 55289.88 88888.00 2008-06-22 21:35:23.750 174 12505.23 48.77 55289.85 88888.00 2008-06-22 21:35:23.875 174 12505.17 48.75 55289.82 88888.00 2008-06-22 21:35:24.000 174 -32767.83 -158708.8317798.50 88888.00 2008-06-22 21:35:24.125 174 2172.82 -83735.73 -125698.5088888.00 2008-06-22 21:35:24.250 174 12505.12 48.80 55289.82 88888.00 2008-06-22 21:35:24.375 174 12505.12 48.77 55289.82 88888.00 2008-06-22 21:35:24.500 174 12505.10 48.77 55289.85 88888.00 2008-06-22 21:35:24.625 174 12505.12 48.77 55289.82 88888.00 2008-06-22 21:35:24.750 174 12505.12 48.77 55289.82 88888.00 2008-06-22 21:35:24.875 174 12505.15 48.77 55289.80 88888.00 2008-06-22 21:35:25.000 174 -26214.22 -158708.8313056.10 88888.00 2008-06-22 21:35:25.125 174 2172.82 -83729.32 -125698.4888888.00 2008-06-22 21:35:25.250 174 12505.17 48.80 55289.75 88888.00 2008-06-22 21:35:25.375 174 12505.10 48.83 55289.78 88888.00 2008-06-22 21:35:25.500 174 12505.02 48.77 55289.80 88888.00 2008-06-22 21:35:25.625 174 12505.10 48.77 55289.78 88888.00 2008-06-22 21:35:25.750 174 12505.17 48.77 55289.78 88888.00 2008-06-22 21:35:25.875 174 12505.17 48.80 55289.80 88888.00 2008-06-22 21:35:26.000 174 -36044.62 -157070.4214585.70 88888.00 2008-06-22 21:35:26.125 174 2172.82 -83722.93 -127336.9088888.00 2008-06-22 21:35:26.250 174 12505.05 48.80 55289.78 88888.00 2008-06-22 21:35:26.375 174 12505.12 48.83 55289.78 88888.00 2008-06-22 21:35:26.500 174 12505.12 48.80 55289.78 88888.00 2008-06-22 21:35:26.625 174 12505.15 48.80 55289.75 88888.00 2008-06-22 21:35:26.750 174 12505.10 48.80 55289.75 88888.00 2008-06-22 21:35:26.875 174 12505.05 48.83 55289.78 88888.00 2008-06-22 21:35:27.000 174 -36044.62 -153793.6214476.90 88888.00 2008-06-22 21:35:27.125 174 2172.82 -83716.52 -125698.5088888.00 2008-06-22 21:35:27.250 174 12505.10 48.85 55289.78 88888.00 2008-06-22 21:35:27.375 174 12505.15 48.83 55289.75 88888.00 2008-06-22 21:35:27.500 174 12505.23 48.83 55289.78 88888.00 2008-06-22 21:35:27.625 174 12505.27 48.83 55289.78 88888.00 2008-06-22 21:35:27.750 174 12505.33 48.83 55289.75 88888.00 2008-06-22 21:35:27.875 174 12505.27 48.85 55289.75 88888.00 2008-06-22 21:35:28.000 174 -22937.42 -155432.029600.10 88888.00 2008-06-22 21:35:28.125 174 2172.82 -83710.12 -124060.1088888.00 2008-06-22 21:35:28.250 174 12505.27 48.83 55289.72 88888.00 2008-06-22 21:35:28.375 174 12505.30 48.88 55289.75 88888.00 2008-06-22 21:35:28.500 174 12505.23 48.83 55289.75 88888.00 2008-06-22 21:35:28.625 174 12505.15 48.85 55289.72 88888.00 2008-06-22 21:35:28.750 174 12505.10 48.85 55289.75 88888.00 2008-06-22 21:35:28.875 174 12505.15 48.85 55289.78 88888.00 2008-06-22 21:35:29.000 174 -27852.62 -153793.6214387.30 88888.00 2008-06-22 21:35:29.125 174 2172.82 -83703.73 -127336.9388888.00 2008-06-22 21:35:29.250 174 12505.23 48.85 55289.78 88888.00 2008-06-22 21:35:29.375 174 12505.23 48.85 55289.78 88888.00 2008-06-22 21:35:29.500 174 12505.20 48.83 55289.75 88888.00 2008-06-22 21:35:29.625 174 12505.17 48.80 55289.72 88888.00 2008-06-22 21:35:29.750 174 12505.10 48.83 55289.78 88888.00 2008-06-22 21:35:29.875 174 12505.10 48.85 55289.80 88888.00 2008-06-22 21:35:30.000 174 -27852.62 -153793.6214342.50 88888.00 2008-06-22 21:35:30.125 174 2172.82 -83697.32 -124060.1088888.00 2008-06-22 21:35:30.250 174 12505.17 48.85 55289.80 88888.00 2008-06-22 21:35:30.375 174 12505.20 48.85 55289.78 88888.00 2008-06-22 21:35:30.500 174 12505.23 48.83 55289.78 88888.00 2008-06-22 21:35:30.625 174 12505.23 48.83 55289.78 88888.00 2008-06-22 21:35:30.750 174 12505.20 48.83 55289.80 88888.00 2008-06-22 21:35:30.875 174 12505.20 48.83 55289.78 88888.00 2008-06-22 21:35:31.000 174 -24575.83 -155432.0212889.70 88888.00 2008-06-22 21:35:31.125 174 2172.82 -83690.93 -125698.5288888.00 2008-06-22 21:35:31.250 174 12505.23 48.85 55289.78 88888.00 2008-06-22 21:35:31.375 174 12505.23 48.88 55289.78 88888.00 2008-06-22 21:35:31.500 174 12505.23 48.88 55289.80 88888.00 2008-06-22 21:35:31.625 174 12505.35 48.85 55289.78 88888.00 2008-06-22 21:35:31.750 174 12505.35 48.83 55289.78 88888.00 2008-06-22 21:35:31.875 174 12505.27 48.83 55289.78 88888.00 2008-06-22 21:35:32.000 174 -27852.62 -155432.0212710.50 88888.00 2008-06-22 21:35:32.125 174 2172.82 -83684.52 -128975.2588888.00 2008-06-22 21:35:32.250 174 12505.20 48.80 55289.80 88888.00 2008-06-22 21:35:32.375 174 12505.23 48.83 55289.80 88888.00 2008-06-22 21:35:32.500 174 12505.15 48.83 55289.82 88888.00 2008-06-22 21:35:32.625 174 12505.10 48.80 55289.80 88888.00 2008-06-22 21:35:32.750 174 12505.15 48.80 55289.80 88888.00 2008-06-22 21:35:32.875 174 12505.20 48.80 55289.80 88888.00 2008-06-22 21:35:33.000 174 -26214.22 -155432.0214412.90 88888.00 2008-06-22 21:35:33.125 174 2172.82 -83678.12 -124060.1288888.00 2008-06-22 21:35:33.250 174 12505.17 48.80 55289.78 88888.00 2008-06-22 21:35:33.375 174 12505.23 48.80 55289.78 88888.00 2008-06-22 21:35:33.500 174 12505.17 48.80 55289.78 88888.00 2008-06-22 21:35:33.625 174 12505.20 48.80 55289.78 88888.00 2008-06-22 21:35:33.750 174 12505.23 48.77 55289.80 88888.00 2008-06-22 21:35:33.875 174 12505.23 48.75 55289.80 88888.00 2008-06-22 21:35:34.000 174 -29491.03 -158708.8312889.70 88888.00 2008-06-22 21:35:34.125 174 2172.82 -83671.73 -120783.2788888.00 2008-06-22 21:35:34.250 174 12505.23 48.75 55289.78 88888.00 2008-06-22 21:35:34.375 174 12505.23 48.75 55289.78 88888.00 2008-06-22 21:35:34.500 174 12505.15 48.75 55289.80 88888.00 2008-06-22 21:35:34.625 174 12505.12 48.77 55289.80 88888.00 2008-06-22 21:35:34.750 174 12505.10 48.77 55289.80 88888.00 2008-06-22 21:35:34.875 174 12505.15 48.75 55289.80 88888.00 2008-06-22 21:35:35.000 174 -21299.03 -161985.6212832.10 88888.00 2008-06-22 21:35:35.125 174 2172.82 -83665.32 -125698.4888888.00 2008-06-22 21:35:35.250 174 12505.30 48.73 55289.78 88888.00 2008-06-22 21:35:35.375 174 12505.25 48.73 55289.78 88888.00 2008-06-22 21:35:35.500 174 12505.25 48.75 55289.80 88888.00 2008-06-22 21:35:35.625 174 12505.25 48.73 55289.82 88888.00 2008-06-22 21:35:35.750 174 12505.23 48.70 55289.82 88888.00 2008-06-22 21:35:35.875 174 12505.17 48.70 55289.82 88888.00 2008-06-22 21:35:36.000 174 -29491.03 -165262.4217702.50 88888.00 2008-06-22 21:35:36.125 174 2172.82 -83658.93 -124060.0788888.00 2008-06-22 21:35:36.250 174 12505.20 48.67 55289.82 88888.00 2008-06-22 21:35:36.375 174 12505.33 48.67 55289.85 88888.00 2008-06-22 21:35:36.500 174 12505.33 48.65 55289.88 88888.00 2008-06-22 21:35:36.625 174 12505.23 48.65 55289.82 88888.00 2008-06-22 21:35:36.750 174 12505.20 48.65 55289.85 88888.00 2008-06-22 21:35:36.875 174 12505.15 48.65 55289.82 88888.00 2008-06-22 21:35:37.000 174 -26214.22 -165262.4212736.10 88888.00 2008-06-22 21:35:37.125 174 2172.82 -83652.52 -125698.4888888.00 2008-06-22 21:35:37.250 174 12505.15 48.67 55289.78 88888.00 2008-06-22 21:35:37.375 174 12505.15 48.65 55289.75 88888.00 2008-06-22 21:35:37.500 174 12505.15 48.65 55289.78 88888.00 2008-06-22 21:35:37.625 174 12505.15 48.65 55289.75 88888.00 2008-06-22 21:35:37.750 174 12505.10 48.65 55289.78 88888.00 2008-06-22 21:35:37.875 174 12505.12 48.65 55289.78 88888.00 2008-06-22 21:35:38.000 174 -37683.03 -168539.2312774.50 88888.00 2008-06-22 21:35:38.125 174 2172.82 -83646.12 -125698.5288888.00 2008-06-22 21:35:38.250 174 12505.08 48.62 55289.78 88888.00 2008-06-22 21:35:38.375 174 12505.08 48.62 55289.78 88888.00 2008-06-22 21:35:38.500 174 12505.08 48.62 55289.80 88888.00 2008-06-22 21:35:38.625 174 12505.17 48.60 55289.80 88888.00 2008-06-22 21:35:38.750 174 12505.17 48.60 55289.80 88888.00 2008-06-22 21:35:38.875 174 12505.08 48.58 55289.80 88888.00 2008-06-22 21:35:39.000 174 -39321.43 -171816.0212755.30 88888.00 2008-06-22 21:35:39.125 174 2172.82 -83639.73 -124060.1288888.00 2008-06-22 21:35:39.250 174 12505.08 48.58 55289.75 88888.00 2008-06-22 21:35:39.375 174 12505.15 48.58 55289.75 88888.00 2008-06-22 21:35:39.500 174 12505.02 48.55 55289.78 88888.00 2008-06-22 21:35:39.625 174 12504.98 48.55 55289.78 88888.00 2008-06-22 21:35:39.750 174 12505.02 48.52 55289.78 88888.00 2008-06-22 21:35:39.875 174 12505.05 48.52 55289.78 88888.00 2008-06-22 21:35:40.000 174 -36044.62 -175092.8316006.50 88888.00 2008-06-22 21:35:40.125 174 2172.82 -83633.32 -125698.4888888.00 2008-06-22 21:35:40.250 174 12505.02 48.50 55289.82 88888.00 2008-06-22 21:35:40.375 174 12505.02 48.50 55289.82 88888.00 2008-06-22 21:35:40.500 174 12505.02 48.50 55289.80 88888.00 2008-06-22 21:35:40.625 174 12505.02 48.50 55289.85 88888.00 2008-06-22 21:35:40.750 174 12504.98 48.48 55289.85 88888.00 2008-06-22 21:35:40.875 174 12505.00 48.48 55289.82 88888.00 2008-06-22 21:35:41.000 174 -39321.43 -180008.0216012.90 88888.00 2008-06-22 21:35:41.125 174 2172.82 -83626.93 -124060.1088888.00 2008-06-22 21:35:41.250 174 12504.98 48.45 55289.85 88888.00 2008-06-22 21:35:41.375 174 12504.98 48.42 55289.82 88888.00 2008-06-22 21:35:41.500 174 12504.90 48.42 55289.88 88888.00 2008-06-22 21:35:41.625 174 12504.88 48.45 55289.88 88888.00 2008-06-22 21:35:41.750 174 12504.90 48.45 55289.88 88888.00 2008-06-22 21:35:41.875 174 12504.95 48.45 55289.85 88888.00 2008-06-22 21:35:42.000 174 -52428.62 -183284.8317708.90 88888.00 2008-06-22 21:35:42.125 174 2172.82 -83620.52 -127336.8888888.00 2008-06-22 21:35:42.250 174 12504.83 48.40 55289.85 88888.00 2008-06-22 21:35:42.375 174 12504.90 48.38 55289.88 88888.00 2008-06-22 21:35:42.500 174 12504.88 48.38 55289.85 88888.00 2008-06-22 21:35:42.625 174 12504.90 48.38 55289.85 88888.00 2008-06-22 21:35:42.750 174 12504.90 48.40 55289.88 88888.00 2008-06-22 21:35:42.875 174 12504.90 48.40 55289.88 88888.00 2008-06-22 21:35:43.000 174 -44236.62 -184923.2319308.90 88888.00 2008-06-22 21:35:43.125 174 2172.82 -83614.12 -125698.5088888.00 2008-06-22 21:35:43.250 174 12504.88 48.38 55289.88 88888.00 2008-06-22 21:35:43.375 174 12504.83 48.35 55289.85 88888.00 2008-06-22 21:35:43.500 174 12504.77 48.33 55289.88 88888.00 2008-06-22 21:35:43.625 174 12504.83 48.33 55289.88 88888.00 2008-06-22 21:35:43.750 174 12504.85 48.33 55289.88 88888.00 2008-06-22 21:35:43.875 174 12504.85 48.33 55289.88 88888.00 2008-06-22 21:35:44.000 174 -49151.82 -188200.0221241.70 88888.00 2008-06-22 21:35:44.125 174 2172.82 -83607.73 -127336.8888888.00 2008-06-22 21:35:44.250 174 12504.83 48.33 55289.88 88888.00 2008-06-22 21:35:44.375 174 12504.80 48.30 55289.88 88888.00 2008-06-22 21:35:44.500 174 12504.83 48.27 55289.88 88888.00 2008-06-22 21:35:44.625 174 12504.88 48.27 55289.88 88888.00 2008-06-22 21:35:44.750 174 12504.85 48.27 55289.88 88888.00 2008-06-22 21:35:44.875 174 12504.80 48.25 55289.85 88888.00 2008-06-22 21:35:45.000 174 -49151.82 -194753.6222534.50 88888.00 2008-06-22 21:35:45.125 174 2172.82 -83601.32 -127336.8888888.00 2008-06-22 21:35:45.250 174 12504.75 48.23 55289.93 88888.00 2008-06-22 21:35:45.375 174 12504.73 48.20 55289.93 88888.00 2008-06-22 21:35:45.500 174 12504.73 48.20 55289.95 88888.00 2008-06-22 21:35:45.625 174 12504.77 48.20 55289.95 88888.00 2008-06-22 21:35:45.750 174 12504.75 48.20 55289.95 88888.00 2008-06-22 21:35:45.875 174 12504.75 48.20 55289.95 88888.00 2008-06-22 21:35:46.000 174 -55705.43 -199668.8327616.10 88888.00 2008-06-22 21:35:46.125 174 2172.82 -83594.93 -127336.8588888.00 2008-06-22 21:35:46.250 174 12504.73 48.15 55290.00 88888.00 2008-06-22 21:35:46.375 174 12504.70 48.15 55289.97 88888.00 2008-06-22 21:35:46.500 174 12504.65 48.12 55290.00 88888.00 2008-06-22 21:35:46.625 174 12504.65 48.10 55289.97 88888.00 2008-06-22 21:35:46.750 174 12504.67 48.10 55290.00 88888.00 2008-06-22 21:35:46.875 174 12504.67 48.12 55290.00 88888.00 2008-06-22 21:35:47.000 174 -68812.62 -202945.6227571.30 88888.00 2008-06-22 21:35:47.125 174 2172.82 -83588.52 -127336.9088888.00 2008-06-22 21:35:47.250 174 12504.58 48.08 55290.00 88888.00 2008-06-22 21:35:47.375 174 12504.60 48.08 55290.00 88888.00 2008-06-22 21:35:47.500 174 12504.58 48.05 55290.03 88888.00 2008-06-22 21:35:47.625 174 12504.65 48.08 55290.03 88888.00 2008-06-22 21:35:47.750 174 12504.70 48.05 55290.03 88888.00 2008-06-22 21:35:47.875 174 12504.65 48.05 55290.00 88888.00 2008-06-22 21:35:48.000 174 -65535.82 -207860.8327456.10 88888.00 2008-06-22 21:35:48.125 174 2172.82 -83582.12 -125698.5088888.00 2008-06-22 21:35:48.250 174 12504.62 48.02 55290.03 88888.00 2008-06-22 21:35:48.375 174 12504.58 48.00 55290.03 88888.00 2008-06-22 21:35:48.500 174 12504.50 48.02 55290.03 88888.00 2008-06-22 21:35:48.625 174 12504.40 48.02 55290.03 88888.00 2008-06-22 21:35:48.750 174 12504.38 48.00 55290.03 88888.00 2008-06-22 21:35:48.875 174 12504.45 47.98 55290.03 88888.00 2008-06-22 21:35:49.000 174 -70451.02 205015.98 26483.30 88888.00 2008-06-22 21:35:49.125 174 2172.82 -83575.73 -125698.5088888.00 2008-06-22 21:35:49.250 174 12504.48 47.95 55289.97 88888.00 2008-06-22 21:35:49.375 174 12504.42 47.95 55290.00 88888.00 2008-06-22 21:35:49.500 174 12504.40 47.92 55290.03 88888.00 2008-06-22 21:35:49.625 174 12504.40 47.95 55290.03 88888.00 2008-06-22 21:35:49.750 174 12504.40 47.92 55290.03 88888.00 2008-06-22 21:35:49.875 174 12504.42 47.92 55290.05 88888.00 2008-06-22 21:35:50.000 174 -85196.62 203377.58 29267.30 88888.00 2008-06-22 21:35:50.125 174 2172.82 -83569.32 -124060.1288888.00 2008-06-22 21:35:50.250 174 12504.35 47.88 55290.03 88888.00 2008-06-22 21:35:50.375 174 12504.35 47.88 55290.05 88888.00 2008-06-22 21:35:50.500 174 12504.30 47.88 55290.05 88888.00 2008-06-22 21:35:50.625 174 12504.23 47.85 55290.05 88888.00 2008-06-22 21:35:50.750 174 12504.23 47.85 55290.07 88888.00 2008-06-22 21:35:50.875 174 12504.27 47.83 55290.07 88888.00 2008-06-22 21:35:51.000 174 -93388.62 200100.77 35699.30 88888.00 2008-06-22 21:35:51.125 174 2172.82 -83562.93 -127336.8888888.00 2008-06-22 21:35:51.250 174 12504.15 47.85 55290.12 88888.00 2008-06-22 21:35:51.375 174 12504.15 47.83 55290.15 88888.00 2008-06-22 21:35:51.500 174 12504.17 47.80 55290.15 88888.00 2008-06-22 21:35:51.625 174 12504.23 47.80 55290.15 88888.00 2008-06-22 21:35:51.750 174 12504.25 47.80 55290.15 88888.00 2008-06-22 21:35:51.875 174 12504.27 47.80 55290.15 88888.00 2008-06-22 21:35:52.000 174 -85196.62 195185.58 38912.10 88888.00 2008-06-22 21:35:52.125 174 2172.82 -85194.93 -125698.5088888.00 2008-06-22 21:35:52.250 174 12504.20 47.75 55290.18 88888.00 2008-06-22 21:35:52.375 174 12504.12 47.73 55290.18 88888.00 2008-06-22 21:35:52.500 174 12504.12 47.70 55290.18 88888.00 2008-06-22 21:35:52.625 174 12504.20 47.70 55290.18 88888.00 2008-06-22 21:35:52.750 174 12504.17 47.70 55290.18 88888.00 2008-06-22 21:35:52.875 174 12504.12 47.73 55290.18 88888.00 2008-06-22 21:35:53.000 174 190270.38 38086.50 0.00 88888.00 2008-06-22 21:35:53.125 174 2172.82 -85188.52 -130613.6888888.00 2008-06-22 21:35:53.250 174 12504.08 47.70 55290.20 88888.00 2008-06-22 21:35:53.375 174 12504.15 47.70 55290.22 88888.00 2008-06-22 21:35:53.500 174 12504.12 47.67 55290.25 88888.00 2008-06-22 21:35:53.625 174 12504.10 47.67 55290.20 88888.00 2008-06-22 21:35:53.750 174 12504.02 47.65 55290.22 88888.00 2008-06-22 21:35:53.875 174 12504.00 47.65 55290.22 88888.00 2008-06-22 21:35:54.000 174 188631.98 44595.30 0.00 88888.00 2008-06-22 21:35:54.125 174 2172.82 -85182.12 -125698.5088888.00 2008-06-22 21:35:54.250 174 12504.00 47.65 55290.25 88888.00 2008-06-22 21:35:54.375 174 12504.02 47.62 55290.25 88888.00 2008-06-22 21:35:54.500 174 12503.95 47.62 55290.22 88888.00 2008-06-22 21:35:54.625 174 12503.90 47.60 55290.22 88888.00 2008-06-22 21:35:54.750 174 12503.88 47.60 55290.20 88888.00 2008-06-22 21:35:54.875 174 12503.83 47.58 55290.20 88888.00 2008-06-22 21:35:55.000 174 182078.38 39616.10 0.00 88888.00 2008-06-22 21:35:55.125 174 2172.82 -85175.73 -127336.8588888.00 2008-06-22 21:35:55.250 174 12503.88 47.55 55290.20 88888.00 2008-06-22 21:35:55.375 174 12503.88 47.55 55290.22 88888.00 2008-06-22 21:35:55.500 174 12503.80 47.55 55290.22 88888.00 2008-06-22 21:35:55.625 174 12503.83 47.55 55290.22 88888.00 2008-06-22 21:35:55.750 174 12503.80 47.55 55290.22 88888.00 2008-06-22 21:35:55.875 174 12503.83 47.55 55290.20 88888.00 2008-06-22 21:35:56.000 174 177163.17 41363.30 0.00 88888.00 2008-06-22 21:35:56.125 174 2172.82 -85169.32 -125698.4588888.00 2008-06-22 21:35:56.250 174 12503.83 47.50 55290.22 88888.00 2008-06-22 21:35:56.375 174 12503.77 47.52 55290.22 88888.00 2008-06-22 21:35:56.500 174 12503.73 47.50 55290.25 88888.00 2008-06-22 21:35:56.625 174 12503.75 47.50 55290.25 88888.00 2008-06-22 21:35:56.750 174 12503.75 47.48 55290.25 88888.00 2008-06-22 21:35:56.875 174 12503.70 47.48 55290.25 88888.00 2008-06-22 21:35:57.000 174 177163.17 42944.10 0.00 88888.00 2008-06-22 21:35:57.125 174 2172.82 -85162.93 -132252.1088888.00 2008-06-22 21:35:57.250 174 12503.77 47.48 55290.28 88888.00 2008-06-22 21:35:57.375 174 12503.80 47.48 55290.28 88888.00 2008-06-22 21:35:57.500 174 12503.83 47.48 55290.30 88888.00 2008-06-22 21:35:57.625 174 12503.83 47.45 55290.28 88888.00 2008-06-22 21:35:57.750 174 12503.80 47.45 55290.25 88888.00 2008-06-22 21:35:57.875 174 12503.67 47.42 55290.25 88888.00 2008-06-22 21:35:58.000 174 172247.98 42841.70 0.00 88888.00 2008-06-22 21:35:58.125 174 2172.82 -85156.52 -125698.4888888.00 2008-06-22 21:35:58.250 174 12503.65 47.45 55290.25 88888.00 2008-06-22 21:35:58.375 174 12503.67 47.45 55290.28 88888.00 2008-06-22 21:35:58.500 174 12503.62 47.45 55290.30 88888.00 2008-06-22 21:35:58.625 174 12503.62 47.45 55290.30 88888.00 2008-06-22 21:35:58.750 174 12503.62 47.42 55290.30 88888.00 2008-06-22 21:35:58.875 174 12503.62 47.42 55290.28 88888.00 2008-06-22 21:35:59.000 174 172247.98 46246.50 0.00 88888.00 2008-06-22 21:35:59.125 174 2172.82 -85150.12 -124060.1088888.00 2008-06-22 21:35:59.250 174 12503.65 47.40 55290.28 88888.00 2008-06-22 21:35:59.375 174 12503.67 47.40 55290.28 88888.00 2008-06-22 21:35:59.500 174 12503.67 47.42 55290.28 88888.00 2008-06-22 21:35:59.625 174 12503.70 47.40 55290.28 88888.00 2008-06-22 21:35:59.750 174 12503.65 47.40 55290.30 88888.00 2008-06-22 21:35:59.875 174 12503.60 47.38 55290.30 88888.00 2008-06-22 21:36:00.000 174 170609.58 46233.70 0.00 88888.00 2008-06-22 21:36:00.125 174 2172.82 -85143.73 -130613.6888888.00 2008-06-22 21:36:00.250 174 12503.60 47.40 55290.28 88888.00 2008-06-22 21:36:00.375 174 12503.65 47.42 55290.28 88888.00 2008-06-22 21:36:00.500 174 12503.65 47.42 55290.28 88888.00 2008-06-22 21:36:00.625 174 12503.70 47.42 55290.30 88888.00 2008-06-22 21:36:00.750 174 12503.65 47.42 55290.25 88888.00 2008-06-22 21:36:00.875 174 12503.62 47.40 55290.22 88888.00 2008-06-22 21:36:01.000 174 170609.58 41299.30 0.00 88888.00 2008-06-22 21:36:01.125 174 2172.82 -85137.32 -125698.5088888.00 2008-06-22 21:36:01.250 174 12503.60 47.40 55290.25 88888.00 2008-06-22 21:36:01.375 174 12503.60 47.42 55290.22 88888.00 2008-06-22 21:36:01.500 174 12503.58 47.40 55290.22 88888.00 2008-06-22 21:36:01.625 174 12503.60 47.40 55290.20 88888.00 2008-06-22 21:36:01.750 174 12503.62 47.40 55290.20 88888.00 2008-06-22 21:36:01.875 174 12503.62 47.38 55290.20 88888.00 2008-06-22 21:36:02.000 174 168971.17 39596.90 0.00 88888.00 2008-06-22 21:36:02.125 174 2172.82 -85130.93 -132252.0888888.00 2008-06-22 21:36:02.250 174 12503.67 47.38 55290.20 88888.00 2008-06-22 21:36:02.375 174 12503.73 47.38 55290.22 88888.00 2008-06-22 21:36:02.500 174 12503.65 47.38 55290.20 88888.00 2008-06-22 21:36:02.625 174 12503.65 47.38 55290.15 88888.00 2008-06-22 21:36:02.750 174 12503.70 47.35 55290.15 88888.00 2008-06-22 21:36:02.875 174 12503.73 47.38 55290.15 88888.00 2008-06-22 21:36:03.000 174 167332.77 36281.70 0.00 88888.00 2008-06-22 21:36:03.125 174 2172.82 -85124.52 -127336.8588888.00 2008-06-22 21:36:03.250 174 12503.67 47.38 55290.15 88888.00 2008-06-22 21:36:03.375 174 12503.73 47.35 55290.18 88888.00 2008-06-22 21:36:03.500 174 12503.70 47.38 55290.18 88888.00 2008-06-22 21:36:03.625 174 12503.73 47.38 55290.15 88888.00 2008-06-22 21:36:03.750 174 12503.73 47.35 55290.18 88888.00 2008-06-22 21:36:03.875 174 12503.75 47.38 55290.18 88888.00 2008-06-22 21:36:04.000 174 170609.58 38073.70 0.00 88888.00 2008-06-22 21:36:04.125 174 2172.82 -85118.12 -125698.5088888.00 2008-06-22 21:36:04.250 174 12503.73 47.40 55290.15 88888.00 2008-06-22 21:36:04.375 174 12503.77 47.42 55290.15 88888.00 2008-06-22 21:36:04.500 174 12503.77 47.40 55290.15 88888.00 2008-06-22 21:36:04.625 174 12503.83 47.38 55290.15 88888.00 2008-06-22 21:36:04.750 174 12503.92 47.38 55290.18 88888.00 2008-06-22 21:36:04.875 174 12503.90 47.38 55290.18 88888.00 2008-06-22 21:36:05.000 174 173886.38 38009.70 0.00 88888.00 2008-06-22 21:36:05.125 174 2172.82 -85111.73 -132252.1088888.00 2008-06-22 21:36:05.250 174 12503.95 47.42 55290.15 88888.00 2008-06-22 21:36:05.375 174 12503.90 47.42 55290.18 88888.00 2008-06-22 21:36:05.500 174 12503.85 47.40 55290.18 88888.00 2008-06-22 21:36:05.625 174 12503.83 47.40 55290.15 88888.00 2008-06-22 21:36:05.750 174 12503.77 47.42 55290.15 88888.00 2008-06-22 21:36:05.875 174 12503.77 47.42 55290.15 88888.00 2008-06-22 21:36:06.000 174 172247.98 36326.50 0.00 88888.00 2008-06-22 21:36:06.125 174 2172.82 -85105.32 -127336.8888888.00 2008-06-22 21:36:06.250 174 12503.88 47.42 55290.15 88888.00 2008-06-22 21:36:06.375 174 12503.85 47.42 55290.15 88888.00 2008-06-22 21:36:06.500 174 12503.83 47.40 55290.12 88888.00 2008-06-22 21:36:06.625 174 12503.85 47.40 55290.12 88888.00 2008-06-22 21:36:06.750 174 12503.88 47.42 55290.12 88888.00 2008-06-22 21:36:06.875 174 12503.90 47.42 55290.10 88888.00 2008-06-22 21:36:07.000 174 173886.38 31449.70 0.00 88888.00 2008-06-22 21:36:07.125 174 2172.82 -85098.93 -122421.7088888.00 2008-06-22 21:36:07.250 174 12503.90 47.45 55290.05 88888.00 2008-06-22 21:36:07.375 174 12503.92 47.45 55290.05 88888.00 2008-06-22 21:36:07.500 174 12503.90 47.42 55290.07 88888.00 2008-06-22 21:36:07.625 174 12503.95 47.45 55290.07 88888.00 2008-06-22 21:36:07.750 174 12503.95 47.45 55290.05 88888.00 2008-06-22 21:36:07.875 174 12504.05 47.42 55290.03 88888.00 2008-06-22 21:36:08.000 174 173886.38 28326.50 0.00 88888.00 2008-06-22 21:36:08.125 174 2172.82 -85092.52 -125698.5088888.00 2008-06-22 21:36:08.250 174 12504.00 47.42 55290.03 88888.00 2008-06-22 21:36:08.375 174 12503.90 47.42 55290.03 88888.00 2008-06-22 21:36:08.500 174 12503.90 47.42 55290.05 88888.00 2008-06-22 21:36:08.625 174 12504.00 47.45 55290.05 88888.00 2008-06-22 21:36:08.750 174 12504.05 47.45 55290.03 88888.00 2008-06-22 21:36:08.875 174 12504.08 47.50 55290.03 88888.00 2008-06-22 21:36:09.000 174 175524.77 28121.70 0.00 88888.00 2008-06-22 21:36:09.125 174 2172.82 -85086.12 -125698.4588888.00 2008-06-22 21:36:09.250 174 12504.08 47.42 55290.03 88888.00 2008-06-22 21:36:09.375 174 12504.02 47.42 55290.00 88888.00 2008-06-22 21:36:09.500 174 12503.95 47.42 55290.00 88888.00 2008-06-22 21:36:09.625 174 12504.00 47.48 55290.00 88888.00 2008-06-22 21:36:09.750 174 12504.05 47.48 55290.00 88888.00 2008-06-22 21:36:09.875 174 12504.08 47.50 55290.03 88888.00 2008-06-22 21:36:10.000 174 -98303.82 175524.77 25036.90 88888.00 2008-06-22 21:36:10.125 174 2172.82 -85079.73 -127336.9088888.00 2008-06-22 21:36:10.250 174 12504.17 47.45 55289.95 88888.00 2008-06-22 21:36:10.375 174 12504.23 47.48 55289.97 88888.00 2008-06-22 21:36:10.500 174 12504.20 47.48 55290.00 88888.00 2008-06-22 21:36:10.625 174 12504.17 47.50 55290.00 88888.00 2008-06-22 21:36:10.750 174 12504.15 47.45 55290.00 88888.00 2008-06-22 21:36:10.875 174 12504.12 47.45 55290.00 88888.00 2008-06-22 21:36:11.000 174 -95027.02 175524.77 26483.30 88888.00 2008-06-22 21:36:11.125 174 2172.82 -85073.32 -125698.5288888.00 2008-06-22 21:36:11.250 174 12504.20 47.50 55289.95 88888.00 2008-06-22 21:36:11.375 174 12504.17 47.45 55289.95 88888.00 2008-06-22 21:36:11.500 174 12504.20 47.45 55289.95 88888.00 2008-06-22 21:36:11.625 174 12504.30 47.48 55289.93 88888.00 2008-06-22 21:36:11.750 174 12504.27 47.50 55289.93 88888.00 2008-06-22 21:36:11.875 174 12504.35 47.50 55289.95 88888.00 2008-06-22 21:36:12.000 174 -80281.43 177163.17 21696.10 88888.00 2008-06-22 21:36:12.125 174 2172.82 -85066.93 -127336.9088888.00 2008-06-22 21:36:12.250 174 12504.35 47.52 55289.93 88888.00 2008-06-22 21:36:12.375 174 12504.40 47.50 55289.90 88888.00 2008-06-22 21:36:12.500 174 12504.48 47.48 55289.90 88888.00 2008-06-22 21:36:12.625 174 12504.48 47.45 55289.90 88888.00 2008-06-22 21:36:12.750 174 12504.42 47.45 55289.90 88888.00 2008-06-22 21:36:12.875 174 12504.45 47.48 55289.90 88888.00 2008-06-22 21:36:13.000 174 -72089.43 175524.77 18361.70 88888.00 2008-06-22 21:36:13.125 174 2172.82 -85060.52 -127336.8588888.00 2008-06-22 21:36:13.250 174 12504.55 47.45 55289.85 88888.00 2008-06-22 21:36:13.375 174 12504.50 47.48 55289.85 88888.00 2008-06-22 21:36:13.500 174 12504.45 47.42 55289.82 88888.00 2008-06-22 21:36:13.625 174 12504.48 47.45 55289.82 88888.00 2008-06-22 21:36:13.750 174 12504.52 47.45 55289.82 88888.00 2008-06-22 21:36:13.875 174 12504.52 47.50 55289.85 88888.00 2008-06-22 21:36:14.000 174 -73727.82 173886.38 16684.90 88888.00 2008-06-22 21:36:14.125 174 2172.82 -85054.12 -125698.4588888.00 2008-06-22 21:36:14.250 174 12504.50 47.48 55289.80 88888.00 2008-06-22 21:36:14.375 174 12504.50 47.50 55289.80 88888.00 2008-06-22 21:36:14.500 174 12504.42 47.50 55289.82 88888.00 2008-06-22 21:36:14.625 174 12504.50 47.50 55289.82 88888.00 2008-06-22 21:36:14.750 174 12504.55 47.48 55289.80 88888.00 2008-06-22 21:36:14.875 174 12504.60 47.48 55289.80 88888.00 2008-06-22 21:36:15.000 174 -65535.82 173886.38 13382.50 88888.00 2008-06-22 21:36:15.125 174 2172.82 -85047.73 -127336.8588888.00 2008-06-22 21:36:15.250 174 12504.58 47.48 55289.80 88888.00 2008-06-22 21:36:15.375 174 12504.52 47.48 55289.78 88888.00 2008-06-22 21:36:15.500 174 12504.55 47.48 55289.78 88888.00 2008-06-22 21:36:15.625 174 12504.65 47.48 55289.80 88888.00 2008-06-22 21:36:15.750 174 12504.65 47.50 55289.80 88888.00 2008-06-22 21:36:15.875 174 12504.65 47.50 55289.80 88888.00 2008-06-22 21:36:16.000 174 -65535.82 178801.58 11718.50 88888.00 2008-06-22 21:36:16.125 174 2172.82 -85041.32 -127336.8888888.00 2008-06-22 21:36:16.250 174 12504.60 47.52 55289.78 88888.00 2008-06-22 21:36:16.375 174 12504.62 47.48 55289.80 88888.00 2008-06-22 21:36:16.500 174 12504.65 47.48 55289.80 88888.00 2008-06-22 21:36:16.625 174 12504.75 47.48 55289.82 88888.00 2008-06-22 21:36:16.750 174 12504.73 47.48 55289.80 88888.00 2008-06-22 21:36:16.875 174 12504.62 47.45 55289.80 88888.00 2008-06-22 21:36:17.000 174 -60620.62 175524.77 13376.10 88888.00 2008-06-22 21:36:17.125 174 2172.82 -85034.93 -125698.5288888.00 2008-06-22 21:36:17.250 174 12504.75 47.48 55289.78 88888.00 2008-06-22 21:36:17.375 174 12504.75 47.50 55289.78 88888.00 2008-06-22 21:36:17.500 174 12504.65 47.48 55289.80 88888.00 2008-06-22 21:36:17.625 174 12504.67 47.50 55289.82 88888.00 2008-06-22 21:36:17.750 174 12504.73 47.50 55289.82 88888.00 2008-06-22 21:36:17.875 174 12504.73 47.45 55289.82 88888.00 2008-06-22 21:36:18.000 174 -57343.82 173886.38 11724.90 88888.00 2008-06-22 21:36:18.125 174 2172.82 -85028.52 -125698.5088888.00 2008-06-22 21:36:18.250 174 12504.75 47.45 55289.80 88888.00 2008-06-22 21:36:18.375 174 12504.75 47.48 55289.80 88888.00 2008-06-22 21:36:18.500 174 12504.77 47.45 55289.80 88888.00 2008-06-22 21:36:18.625 174 12504.77 47.42 55289.78 88888.00 2008-06-22 21:36:18.750 174 12504.80 47.42 55289.78 88888.00 2008-06-22 21:36:18.875 174 12504.80 47.45 55289.78 88888.00 2008-06-22 21:36:19.000 174 -55705.43 172247.98 10099.30 88888.00 2008-06-22 21:36:19.125 174 2172.82 -85022.12 -127336.9088888.00 2008-06-22 21:36:19.250 174 12504.80 47.42 55289.75 88888.00 2008-06-22 21:36:19.375 174 12504.85 47.45 55289.75 88888.00 2008-06-22 21:36:19.500 174 12504.77 47.48 55289.75 88888.00 2008-06-22 21:36:19.625 174 12504.80 47.45 55289.72 88888.00 2008-06-22 21:36:19.750 174 12504.85 47.45 55289.75 88888.00 2008-06-22 21:36:19.875 174 12504.85 47.48 55289.75 88888.00 2008-06-22 21:36:20.000 174 -52428.62 177163.17 10009.70 88888.00 2008-06-22 21:36:20.125 174 2172.82 -85015.73 -125698.5088888.00 2008-06-22 21:36:20.250 174 12504.85 47.50 55289.75 88888.00 2008-06-22 21:36:20.375 174 12504.85 47.48 55289.75 88888.00 2008-06-22 21:36:20.500 174 12504.88 47.42 55289.75 88888.00 2008-06-22 21:36:20.625 174 12504.88 47.45 55289.78 88888.00 2008-06-22 21:36:20.750 174 12504.83 47.48 55289.78 88888.00 2008-06-22 21:36:20.875 174 12504.85 47.50 55289.75 88888.00 2008-06-22 21:36:21.000 174 -44236.62 173886.38 10080.10 88888.00 2008-06-22 21:36:21.125 174 2172.82 -85009.32 -125698.4888888.00 2008-06-22 21:36:21.250 174 12504.90 47.45 55289.72 88888.00 2008-06-22 21:36:21.375 174 12504.88 47.45 55289.75 88888.00 2008-06-22 21:36:21.500 174 12504.95 47.42 55289.72 88888.00 2008-06-22 21:36:21.625 174 12505.10 47.45 55289.75 88888.00 2008-06-22 21:36:21.750 174 12505.10 47.45 55289.78 88888.00 2008-06-22 21:36:21.875 174 12505.02 47.48 55289.78 88888.00 2008-06-22 21:36:22.000 174 -40959.82 175524.77 11744.10 88888.00 2008-06-22 21:36:22.125 174 2172.82 -93194.93 -127336.9088888.00 2008-06-22 21:36:22.250 174 12504.98 47.48 55289.75 88888.00 2008-06-22 21:36:22.375 174 12504.90 47.45 55289.75 88888.00 2008-06-22 21:36:22.500 174 12504.90 47.45 55289.75 88888.00 2008-06-22 21:36:22.625 174 12504.95 47.48 55289.75 88888.00 2008-06-22 21:36:22.750 174 12504.98 47.48 55289.78 88888.00 2008-06-22 21:36:22.875 174 12504.95 47.45 55289.78 88888.00 2008-06-22 21:36:23.000 174 -42598.22 173886.38 13356.90 88888.00 2008-06-22 21:36:23.125 174 2172.82 -93188.52 -125698.5088888.00 2008-06-22 21:36:23.250 174 12504.95 47.45 55289.80 88888.00 2008-06-22 21:36:23.375 174 12504.95 47.45 55289.78 88888.00 2008-06-22 21:36:23.500 174 12504.90 47.42 55289.80 88888.00 2008-06-22 21:36:23.625 174 12504.95 47.50 55289.82 88888.00 2008-06-22 21:36:23.750 174 12504.98 47.58 55289.85 88888.00 2008-06-22 21:36:23.875 174 12504.90 47.50 55289.80 88888.00 2008-06-22 21:36:24.000 174 -47513.43 175524.77 13337.70 88888.00 2008-06-22 21:36:24.125 174 2172.82 -93182.12 -125698.4588888.00 2008-06-22 21:36:24.250 174 12504.85 47.45 55289.85 88888.00 2008-06-22 21:36:24.375 174 12504.83 47.48 55289.88 88888.00 2008-06-22 21:36:24.500 174 12504.80 47.48 55289.82 88888.00 2008-06-22 21:36:24.625 174 12504.83 47.50 55289.85 88888.00 2008-06-22 21:36:24.750 174 12504.83 47.42 55289.78 88888.00 2008-06-22 21:36:24.875 174 12504.88 47.45 55289.80 88888.00 2008-06-22 21:36:25.000 174 -50790.22 172247.98 11660.90 88888.00 2008-06-22 21:36:25.125 174 2172.82 -93175.73 -127336.9088888.00 2008-06-22 21:36:25.250 174 12504.95 47.48 55289.82 88888.00 2008-06-22 21:36:25.375 174 12505.00 47.48 55289.80 88888.00 2008-06-22 21:36:25.500 174 12504.88 47.42 55289.80 88888.00 2008-06-22 21:36:25.625 174 12504.83 47.45 55289.78 88888.00 2008-06-22 21:36:25.750 174 12504.85 47.48 55289.80 88888.00 2008-06-22 21:36:25.875 174 12504.95 47.55 55289.82 88888.00 2008-06-22 21:36:26.000 174 -49151.82 177163.17 13216.10 88888.00 2008-06-22 21:36:26.125 174 2172.82 -93169.32 -125698.4888888.00 2008-06-22 21:36:26.250 174 12504.90 47.48 55289.80 88888.00 2008-06-22 21:36:26.375 174 12504.92 47.42 55289.78 88888.00 2008-06-22 21:36:26.500 174 12504.92 47.48 55289.80 88888.00 2008-06-22 21:36:26.625 174 12504.92 47.55 55289.80 88888.00 2008-06-22 21:36:26.750 174 12504.92 47.58 55289.80 88888.00 2008-06-22 21:36:26.875 174 12504.88 47.52 55289.82 88888.00 2008-06-22 21:36:27.000 174 -52428.62 177163.17 16556.90 88888.00 2008-06-22 21:36:27.125 174 2172.82 -93162.93 -125698.4888888.00 2008-06-22 21:36:27.250 174 12504.80 47.45 55289.80 88888.00 2008-06-22 21:36:27.375 174 12504.75 47.48 55289.80 88888.00 2008-06-22 21:36:27.500 174 12504.67 47.48 55289.80 88888.00 2008-06-22 21:36:27.625 174 12504.73 47.45 55289.82 88888.00 2008-06-22 21:36:27.750 174 12504.73 47.55 55289.82 88888.00 2008-06-22 21:36:27.875 174 12504.75 47.60 55289.85 88888.00 2008-06-22 21:36:28.000 174 -54067.03 180439.98 15040.10 88888.00 2008-06-22 21:36:28.125 174 2172.82 -93156.52 -124060.1588888.00 2008-06-22 21:36:28.250 174 12504.75 47.48 55289.80 88888.00 2008-06-22 21:36:28.375 174 12504.75 47.50 55289.82 88888.00 2008-06-22 21:36:28.500 174 12504.77 47.55 55289.85 88888.00 2008-06-22 21:36:28.625 174 12504.80 47.60 55289.88 88888.00 2008-06-22 21:36:28.750 174 12504.77 47.60 55289.88 88888.00 2008-06-22 21:36:28.875 174 12504.75 47.58 55289.90 88888.00 2008-06-22 21:36:29.000 174 -60620.62 178801.58 19929.70 88888.00 2008-06-22 21:36:29.125 174 2172.82 -93150.12 -127336.8888888.00 2008-06-22 21:36:29.250 174 12504.70 47.50 55289.90 88888.00 2008-06-22 21:36:29.375 174 12504.73 47.55 55289.88 88888.00 2008-06-22 21:36:29.500 174 12504.70 47.52 55289.88 88888.00 2008-06-22 21:36:29.625 174 12504.67 47.55 55289.90 88888.00 2008-06-22 21:36:29.750 174 12504.60 47.58 55289.93 88888.00 2008-06-22 21:36:29.875 174 12504.60 47.67 55289.90 88888.00 2008-06-22 21:36:30.000 174 -67174.23 185355.17 19680.10 88888.00 2008-06-22 21:36:30.125 174 2172.82 -93143.73 -125698.4388888.00 2008-06-22 21:36:30.250 174 12504.60 47.65 55289.95 88888.00 2008-06-22 21:36:30.375 174 12504.58 47.67 55289.93 88888.00 2008-06-22 21:36:30.500 174 12504.48 47.58 55289.90 88888.00 2008-06-22 21:36:30.625 174 12504.50 47.58 55289.90 88888.00 2008-06-22 21:36:30.750 174 12504.42 47.58 55289.90 88888.00 2008-06-22 21:36:30.875 174 12504.38 47.58 55289.88 88888.00 2008-06-22 21:36:31.000 174 -72089.43 188631.98 22969.70 88888.00 2008-06-22 21:36:31.125 174 2172.82 -93137.32 -132252.0288888.00 2008-06-22 21:36:31.250 174 12504.45 47.67 55289.90 88888.00 2008-06-22 21:36:31.375 174 12504.38 47.60 55289.90 88888.00 2008-06-22 21:36:31.500 174 12504.35 47.60 55289.93 88888.00 2008-06-22 21:36:31.625 174 12504.45 47.73 55289.95 88888.00 2008-06-22 21:36:31.750 174 12504.48 47.75 55289.95 88888.00 2008-06-22 21:36:31.875 174 12504.38 47.67 55289.93 88888.00 2008-06-22 21:36:32.000 174 -80281.43 185355.17 19750.50 88888.00 2008-06-22 21:36:32.125 174 2172.82 -93130.93 -130613.7588888.00 2008-06-22 21:36:32.250 174 12504.35 47.62 55289.95 88888.00 2008-06-22 21:36:32.375 174 12504.42 47.75 55290.03 88888.00 2008-06-22 21:36:32.500 174 12504.33 47.70 55290.00 88888.00 2008-06-22 21:36:32.625 174 12504.30 47.65 55289.95 88888.00 2008-06-22 21:36:32.750 174 12504.33 47.67 55289.95 88888.00 2008-06-22 21:36:32.875 174 12504.33 47.70 55289.97 88888.00 2008-06-22 21:36:33.000 174 -83558.23 191908.77 23136.10 88888.00 2008-06-22 21:36:33.125 174 2172.82 -93124.52 -122421.7788888.00 2008-06-22 21:36:33.250 174 12504.27 47.67 55289.93 88888.00 2008-06-22 21:36:33.375 174 12504.27 47.70 55289.95 88888.00 2008-06-22 21:36:33.500 174 12504.23 47.67 55289.95 88888.00 2008-06-22 21:36:33.625 174 12504.15 47.62 55289.97 88888.00 2008-06-22 21:36:33.750 174 12504.12 47.73 55289.97 88888.00 2008-06-22 21:36:33.875 174 12504.10 47.70 55289.95 88888.00 2008-06-22 21:36:34.000 174 -93388.62 190270.38 24716.90 88888.00 2008-06-22 21:36:34.125 174 2172.82 -93118.12 -124060.0788888.00 2008-06-22 21:36:34.250 174 12504.25 47.75 55289.95 88888.00 2008-06-22 21:36:34.375 174 12504.30 47.85 55290.00 88888.00 2008-06-22 21:36:34.500 174 12504.27 47.83 55290.03 88888.00 2008-06-22 21:36:34.625 174 12504.25 47.77 55290.03 88888.00 2008-06-22 21:36:34.750 174 12504.27 47.73 55290.00 88888.00 2008-06-22 21:36:34.875 174 12504.30 47.75 55290.05 88888.00 2008-06-22 21:36:35.000 174 -85196.62 198462.38 32864.10 88888.00 2008-06-22 21:36:35.125 174 2172.82 -93111.73 -128975.3288888.00 2008-06-22 21:36:35.250 174 12504.33 47.88 55290.07 88888.00 2008-06-22 21:36:35.375 174 12504.30 47.85 55290.10 88888.00 2008-06-22 21:36:35.500 174 12504.17 47.77 55290.07 88888.00 2008-06-22 21:36:35.625 174 12504.12 47.73 55290.05 88888.00 2008-06-22 21:36:35.750 174 12504.12 47.83 55290.07 88888.00 2008-06-22 21:36:35.875 174 12504.12 47.88 55290.07 88888.00 2008-06-22 21:36:36.000 174 -96665.43 198462.38 29670.50 88888.00 2008-06-22 21:36:36.125 174 2172.82 -93105.32 -124060.1088888.00 2008-06-22 21:36:36.250 174 12504.15 47.85 55290.05 88888.00 2008-06-22 21:36:36.375 174 12504.15 47.85 55290.10 88888.00 2008-06-22 21:36:36.500 174 12504.08 47.88 55290.05 88888.00 2008-06-22 21:36:36.625 174 12504.08 47.90 55290.05 88888.00 2008-06-22 21:36:36.750 174 12504.10 47.88 55290.07 88888.00 2008-06-22 21:36:36.875 174 12504.12 47.88 55290.07 88888.00 2008-06-22 21:36:37.000 174 -98303.82 206654.38 29670.50 88888.00 2008-06-22 21:36:37.125 174 2172.82 289.88 -125698.4588888.00 2008-06-22 21:36:37.250 174 12504.08 47.92 55290.05 88888.00 2008-06-22 21:36:37.375 174 12504.02 47.92 55290.07 88888.00 2008-06-22 21:36:37.500 174 12503.95 47.92 55290.05 88888.00 2008-06-22 21:36:37.625 174 12504.00 47.98 55290.05 88888.00 2008-06-22 21:36:37.750 174 12504.05 48.02 55290.05 88888.00 2008-06-22 21:36:37.875 174 12504.02 47.98 55290.05 88888.00 2008-06-22 21:36:38.000 174 -206222.4232108.90 0.00 88888.00 2008-06-22 21:36:38.125 174 2169.60 39617.88 -124060.1088888.00 2008-06-22 21:36:38.250 174 12504.00 48.02 55290.05 88888.00 2008-06-22 21:36:38.375 174 12503.92 48.00 55290.05 88888.00 2008-06-22 21:36:38.500 174 12503.92 48.00 55290.05 88888.00 2008-06-22 21:36:38.625 174 12503.88 48.00 55290.05 88888.00 2008-06-22 21:36:38.750 174 12503.92 48.00 55290.07 88888.00 2008-06-22 21:36:38.875 174 12503.92 48.02 55290.10 88888.00 2008-06-22 21:36:39.000 174 -209499.2331500.90 0.00 88888.00 2008-06-22 21:36:39.125 174 2172.82 -20996.53 -125698.4888888.00 2008-06-22 21:36:39.250 174 12503.85 48.02 55290.07 88888.00 2008-06-22 21:36:39.375 174 12503.85 48.02 55290.10 88888.00 2008-06-22 21:36:39.500 174 12503.75 48.05 55290.10 88888.00 2008-06-22 21:36:39.625 174 12503.75 48.05 55290.10 88888.00 2008-06-22 21:36:39.750 174 12503.80 48.05 55290.10 88888.00 2008-06-22 21:36:39.875 174 12503.77 48.05 55290.07 88888.00 2008-06-22 21:36:40.000 174 -206222.4231398.50 0.00 88888.00 2008-06-22 21:36:40.125 174 2172.82 59291.47 -128975.2788888.00 2008-06-22 21:36:40.250 174 12503.80 48.05 55290.07 88888.00 2008-06-22 21:36:40.375 174 12503.77 48.05 55290.10 88888.00 2008-06-22 21:36:40.500 174 12503.73 48.05 55290.10 88888.00 2008-06-22 21:36:40.625 174 12503.80 48.08 55290.07 88888.00 2008-06-22 21:36:40.750 174 12503.80 48.08 55290.12 88888.00 2008-06-22 21:36:40.875 174 12503.80 48.10 55290.10 88888.00 2008-06-22 21:36:41.000 174 -202945.6235852.90 0.00 88888.00 2008-06-22 21:36:41.125 174 2172.82 116641.88 -127336.9088888.00 2008-06-22 21:36:41.250 174 12503.80 48.10 55290.15 88888.00 2008-06-22 21:36:41.375 174 12503.80 48.10 55290.15 88888.00 2008-06-22 21:36:41.500 174 12503.77 48.10 55290.15 88888.00 2008-06-22 21:36:41.625 174 12503.77 48.12 55290.15 88888.00 2008-06-22 21:36:41.750 174 12503.75 48.12 55290.15 88888.00 2008-06-22 21:36:41.875 174 12503.75 48.12 55290.15 88888.00 2008-06-22 21:36:42.000 174 -198030.4236902.50 0.00 88888.00 2008-06-22 21:36:42.125 174 2172.82 131393.88 -125698.4588888.00 2008-06-22 21:36:42.250 174 12503.80 48.17 55290.15 88888.00 2008-06-22 21:36:42.375 174 12503.75 48.17 55290.15 88888.00 2008-06-22 21:36:42.500 174 12503.73 48.17 55290.15 88888.00 2008-06-22 21:36:42.625 174 12503.75 48.20 55290.15 88888.00 2008-06-22 21:36:42.750 174 12503.75 48.20 55290.18 88888.00 2008-06-22 21:36:42.875 174 12503.73 48.20 55290.15 88888.00 2008-06-22 21:36:43.000 174 -196392.0233785.70 0.00 88888.00 2008-06-22 21:36:43.125 174 2172.82 134677.08 -125698.4588888.00 2008-06-22 21:36:43.250 174 12503.75 48.20 55290.12 88888.00 2008-06-22 21:36:43.375 174 12503.73 48.23 55290.12 88888.00 2008-06-22 21:36:43.500 174 12503.70 48.20 55290.12 88888.00 2008-06-22 21:36:43.625 174 12503.75 48.23 55290.10 88888.00 2008-06-22 21:36:43.750 174 12503.73 48.23 55290.10 88888.00 2008-06-22 21:36:43.875 174 12503.67 48.23 55290.10 88888.00 2008-06-22 21:36:44.000 174 -194753.6235353.70 0.00 88888.00 2008-06-22 21:36:44.125 174 2172.82 126491.48 -125698.4888888.00 2008-06-22 21:36:44.250 174 12503.58 48.23 55290.12 88888.00 2008-06-22 21:36:44.375 174 12503.52 48.23 55290.12 88888.00 2008-06-22 21:36:44.500 174 12503.50 48.23 55290.12 88888.00 2008-06-22 21:36:44.625 174 12503.58 48.23 55290.15 88888.00 2008-06-22 21:36:44.750 174 12503.60 48.23 55290.12 88888.00 2008-06-22 21:36:44.875 174 12503.60 48.27 55290.12 88888.00 2008-06-22 21:36:45.000 174 -191476.8336934.50 0.00 88888.00 2008-06-22 21:36:45.125 174 2172.82 110113.88 -127336.8888888.00 2008-06-22 21:36:45.250 174 12503.67 48.27 55290.10 88888.00 2008-06-22 21:36:45.375 174 12503.65 48.25 55290.10 88888.00 2008-06-22 21:36:45.500 174 12503.52 48.25 55290.10 88888.00 2008-06-22 21:36:45.625 174 12503.50 48.27 55290.12 88888.00 2008-06-22 21:36:45.750 174 12503.50 48.30 55290.12 88888.00 2008-06-22 21:36:45.875 174 12503.62 48.30 55290.12 88888.00 2008-06-22 21:36:46.000 174 -188200.0233753.70 0.00 88888.00 2008-06-22 21:36:46.125 174 2172.82 72437.07 -125698.4888888.00 2008-06-22 21:36:46.250 174 12503.62 48.35 55290.10 88888.00 2008-06-22 21:36:46.375 174 12503.60 48.33 55290.10 88888.00 2008-06-22 21:36:46.500 174 12503.60 48.33 55290.12 88888.00 2008-06-22 21:36:46.625 174 12503.65 48.33 55290.12 88888.00 2008-06-22 21:36:46.750 174 12503.65 48.33 55290.10 88888.00 2008-06-22 21:36:46.875 174 12503.73 48.30 55290.10 88888.00 2008-06-22 21:36:47.000 174 -188200.0235910.50 0.00 88888.00 2008-06-22 21:36:47.125 174 2172.82 82273.88 -125698.5088888.00 2008-06-22 21:36:47.250 174 12503.65 48.35 55290.10 88888.00 2008-06-22 21:36:47.375 174 12503.65 48.33 55290.10 88888.00 2008-06-22 21:36:47.500 174 12503.67 48.33 55290.10 88888.00 2008-06-22 21:36:47.625 174 12503.67 48.35 55290.12 88888.00 2008-06-22 21:36:47.750 174 12503.70 48.38 55290.12 88888.00 2008-06-22 21:36:47.875 174 12503.70 48.38 55290.12 88888.00 2008-06-22 21:36:48.000 174 -184923.2335968.10 0.00 88888.00 2008-06-22 21:36:48.125 174 2172.82 80641.88 -125698.4888888.00 2008-06-22 21:36:48.250 174 12503.60 48.40 55290.10 88888.00 2008-06-22 21:36:48.375 174 12503.52 48.40 55290.10 88888.00 2008-06-22 21:36:48.500 174 12503.52 48.40 55290.10 88888.00 2008-06-22 21:36:48.625 174 12503.60 48.40 55290.10 88888.00 2008-06-22 21:36:48.750 174 12503.62 48.40 55290.07 88888.00 2008-06-22 21:36:48.875 174 12503.62 48.40 55290.10 88888.00 2008-06-22 21:36:49.000 174 -181646.4234400.10 0.00 88888.00 2008-06-22 21:36:49.125 174 2172.82 83925.07 -125698.4888888.00 2008-06-22 21:36:49.250 174 12503.60 48.40 55290.05 88888.00 2008-06-22 21:36:49.375 174 12503.60 48.38 55290.05 88888.00 2008-06-22 21:36:49.500 174 12503.58 48.38 55290.05 88888.00 2008-06-22 21:36:49.625 174 12503.62 48.40 55290.05 88888.00 2008-06-22 21:36:49.750 174 12503.60 48.40 55290.10 88888.00 2008-06-22 21:36:49.875 174 12503.52 48.38 55290.10 88888.00 2008-06-22 21:36:50.000 174 -183284.8332608.10 0.00 88888.00 2008-06-22 21:36:50.125 174 2172.82 88846.68 -125698.4588888.00 2008-06-22 21:36:50.250 174 12503.58 48.40 55290.05 88888.00 2008-06-22 21:36:50.375 174 12503.62 48.42 55290.05 88888.00 2008-06-22 21:36:50.500 174 12503.67 48.40 55290.07 88888.00 2008-06-22 21:36:50.625 174 12503.73 48.42 55290.07 88888.00 2008-06-22 21:36:50.750 174 12503.65 48.42 55290.05 88888.00 2008-06-22 21:36:50.875 174 12503.62 48.42 55290.05 88888.00 2008-06-22 21:36:51.000 174 -181646.4227680.10 0.00 88888.00 2008-06-22 21:36:51.125 174 2172.82 83937.88 -127336.8888888.00 2008-06-22 21:36:51.250 174 12503.73 48.42 55290.03 88888.00 2008-06-22 21:36:51.375 174 12503.75 48.42 55290.03 88888.00 2008-06-22 21:36:51.500 174 12503.70 48.45 55289.97 88888.00 2008-06-22 21:36:51.625 174 12503.67 48.48 55290.00 88888.00 2008-06-22 21:36:51.750 174 12503.62 48.45 55290.00 88888.00 2008-06-22 21:36:51.875 174 12503.62 48.42 55290.00 88888.00 2008-06-22 21:36:52.000 174 -180008.0226208.10 0.00 88888.00 2008-06-22 21:36:52.125 174 2172.82 92136.27 -125698.5088888.00 2008-06-22 21:36:52.250 174 12503.73 48.48 55289.97 88888.00 2008-06-22 21:36:52.375 174 12503.77 48.50 55290.00 88888.00 2008-06-22 21:36:52.500 174 12503.75 48.45 55290.03 88888.00 2008-06-22 21:36:52.625 174 12503.77 48.48 55290.03 88888.00 2008-06-22 21:36:52.750 174 12503.85 48.50 55290.00 88888.00 2008-06-22 21:36:52.875 174 12503.88 48.50 55289.97 88888.00 2008-06-22 21:36:53.000 174 -178369.6227795.30 0.00 88888.00 2008-06-22 21:36:53.125 174 2172.82 72481.88 -128975.3088888.00 2008-06-22 21:36:53.250 174 12503.80 48.48 55290.00 88888.00 2008-06-22 21:36:53.375 174 12503.80 48.48 55290.00 88888.00 2008-06-22 21:36:53.500 174 12503.85 48.45 55290.00 88888.00 2008-06-22 21:36:53.625 174 12503.90 48.45 55290.00 88888.00 2008-06-22 21:36:53.750 174 12503.85 48.48 55290.00 88888.00 2008-06-22 21:36:53.875 174 12503.88 48.48 55289.97 88888.00 2008-06-22 21:36:54.000 174 -178369.6226163.30 0.00 88888.00 2008-06-22 21:36:54.125 174 2172.82 106894.68 -128975.2788888.00 2008-06-22 21:36:54.250 174 12503.80 48.48 55289.95 88888.00 2008-06-22 21:36:54.375 174 12503.80 48.48 55289.95 88888.00 2008-06-22 21:36:54.500 174 12503.75 48.50 55289.95 88888.00 2008-06-22 21:36:54.625 174 12503.80 48.48 55289.95 88888.00 2008-06-22 21:36:54.750 174 12503.83 48.48 55289.95 88888.00 2008-06-22 21:36:54.875 174 12503.83 48.48 55289.93 88888.00 2008-06-22 21:36:55.000 174 -180008.0220537.70 0.00 88888.00 2008-06-22 21:36:55.125 174 2172.82 72494.68 -127336.9088888.00 2008-06-22 21:36:55.250 174 12503.88 48.45 55289.90 88888.00 2008-06-22 21:36:55.375 174 12503.85 48.45 55289.90 88888.00 2008-06-22 21:36:55.500 174 12503.83 48.45 55289.90 88888.00 2008-06-22 21:36:55.625 174 12503.88 48.48 55289.88 88888.00 2008-06-22 21:36:55.750 174 12503.95 48.48 55289.88 88888.00 2008-06-22 21:36:55.875 174 12503.92 48.50 55289.88 88888.00 2008-06-22 21:36:56.000 174 -176731.2319462.50 0.00 88888.00 2008-06-22 21:36:56.125 174 2172.82 87246.68 -127336.8588888.00 2008-06-22 21:36:56.250 174 12504.02 48.48 55289.88 88888.00 2008-06-22 21:36:56.375 174 12504.02 48.48 55289.88 88888.00 2008-06-22 21:36:56.500 174 12504.05 48.45 55289.88 88888.00 2008-06-22 21:36:56.625 174 12504.08 48.50 55289.88 88888.00 2008-06-22 21:36:56.750 174 12504.02 48.48 55289.88 88888.00 2008-06-22 21:36:56.875 174 12504.08 48.48 55289.88 88888.00 2008-06-22 21:36:57.000 174 -178369.6218848.10 0.00 88888.00 2008-06-22 21:36:57.125 174 2172.82 88891.48 -124060.1088888.00 2008-06-22 21:36:57.250 174 12504.02 48.48 55289.88 88888.00 2008-06-22 21:36:57.375 174 12504.08 48.45 55289.90 88888.00 2008-06-22 21:36:57.500 174 12503.98 48.48 55289.90 88888.00 2008-06-22 21:36:57.625 174 12503.92 48.48 55289.90 88888.00 2008-06-22 21:36:57.750 174 12503.95 48.50 55289.90 88888.00 2008-06-22 21:36:57.875 174 12504.00 48.48 55289.90 88888.00 2008-06-22 21:36:58.000 174 -178369.6218016.10 0.00 88888.00 2008-06-22 21:36:58.125 174 2172.82 80705.88 -127336.8888888.00 2008-06-22 21:36:58.250 174 12504.00 48.48 55289.88 88888.00 2008-06-22 21:36:58.375 174 12504.02 48.45 55289.88 88888.00 2008-06-22 21:36:58.500 174 12504.05 48.45 55289.88 88888.00 2008-06-22 21:36:58.625 174 12504.08 48.45 55289.88 88888.00 2008-06-22 21:36:58.750 174 12504.10 48.45 55289.85 88888.00 2008-06-22 21:36:58.875 174 12504.10 48.48 55289.85 88888.00 2008-06-22 21:36:59.000 174 -99942.23 -180008.0217235.30 88888.00 2008-06-22 21:36:59.125 174 2172.82 85627.48 -125698.5288888.00 2008-06-22 21:36:59.250 174 12504.10 48.45 55289.88 88888.00 2008-06-22 21:36:59.375 174 12504.08 48.45 55289.88 88888.00 2008-06-22 21:36:59.500 174 12504.10 48.45 55289.88 88888.00 2008-06-22 21:36:59.625 174 12504.15 48.45 55289.85 88888.00 2008-06-22 21:36:59.750 174 12504.15 48.48 55289.82 88888.00 2008-06-22 21:36:59.875 174 12504.17 48.45 55289.82 88888.00 2008-06-22 21:37:00.000 174 -93388.62 -181646.4217241.70 88888.00 2008-06-22 21:37:00.125 174 2172.82 75803.48 -124060.0788888.00 2008-06-22 21:37:00.250 174 12504.23 48.42 55289.80 88888.00 2008-06-22 21:37:00.375 174 12504.23 48.45 55289.82 88888.00 2008-06-22 21:37:00.500 174 12504.12 48.45 55289.80 88888.00 2008-06-22 21:37:00.625 174 12504.20 48.42 55289.80 88888.00 2008-06-22 21:37:00.750 174 12504.23 48.42 55289.80 88888.00 2008-06-22 21:37:00.875 174 12504.15 48.42 55289.82 88888.00 2008-06-22 21:37:01.000 174 -96665.43 -181646.4215750.50 88888.00 2008-06-22 21:37:01.125 174 2172.82 90555.48 -127336.8888888.00 2008-06-22 21:37:01.250 174 12504.10 48.42 55289.80 88888.00 2008-06-22 21:37:01.375 174 12504.15 48.42 55289.80 88888.00 2008-06-22 21:37:01.500 174 12504.17 48.38 55289.80 88888.00 2008-06-22 21:37:01.625 174 12504.27 48.38 55289.80 88888.00 2008-06-22 21:37:01.750 174 12504.33 48.38 55289.80 88888.00 2008-06-22 21:37:01.875 174 12504.30 48.40 55289.78 88888.00 2008-06-22 21:37:02.000 174 -80281.43 -183284.8314022.50 88888.00 2008-06-22 21:37:02.125 174 2172.82 88923.48 -127336.9088888.00 2008-06-22 21:37:02.250 174 12504.40 48.38 55289.80 88888.00 2008-06-22 21:37:02.375 174 12504.40 48.38 55289.80 88888.00 2008-06-22 21:37:02.500 174 12504.35 48.35 55289.80 88888.00 2008-06-22 21:37:02.625 174 12504.33 48.35 55289.78 88888.00 2008-06-22 21:37:02.750 174 12504.40 48.35 55289.75 88888.00 2008-06-22 21:37:02.875 174 12504.52 48.35 55289.75 88888.00 2008-06-22 21:37:03.000 174 -73727.82 -189838.4213926.50 88888.00 2008-06-22 21:37:03.125 174 2172.82 80737.88 -124060.0288888.00 2008-06-22 21:37:03.250 174 12504.48 48.30 55289.80 88888.00 2008-06-22 21:37:03.375 174 12504.48 48.33 55289.78 88888.00 2008-06-22 21:37:03.500 174 12504.48 48.30 55289.75 88888.00 2008-06-22 21:37:03.625 174 12504.52 48.30 55289.72 88888.00 2008-06-22 21:37:03.750 174 12504.58 48.30 55289.72 88888.00 2008-06-22 21:37:03.875 174 12504.55 48.33 55289.75 88888.00 2008-06-22 21:37:04.000 174 -70451.02 -189838.429068.90 88888.00 2008-06-22 21:37:04.125 174 2172.82 84021.07 -127336.8888888.00 2008-06-22 21:37:04.250 174 12504.52 48.30 55289.70 88888.00 2008-06-22 21:37:04.375 174 12504.55 48.27 55289.70 88888.00 2008-06-22 21:37:04.500 174 12504.52 48.25 55289.72 88888.00 2008-06-22 21:37:04.625 174 12504.52 48.25 55289.72 88888.00 2008-06-22 21:37:04.750 174 12504.48 48.27 55289.78 88888.00 2008-06-22 21:37:04.875 174 12504.50 48.27 55289.75 88888.00 2008-06-22 21:37:05.000 174 -73727.82 -191476.8310739.30 88888.00 2008-06-22 21:37:05.125 174 2172.82 72558.68 -127336.8888888.00 2008-06-22 21:37:05.250 174 12504.50 48.25 55289.75 88888.00 2008-06-22 21:37:05.375 174 12504.50 48.25 55289.72 88888.00 2008-06-22 21:37:05.500 174 12504.45 48.25 55289.72 88888.00 2008-06-22 21:37:05.625 174 12504.48 48.25 55289.72 88888.00 2008-06-22 21:37:05.750 174 12504.48 48.23 55289.75 88888.00 2008-06-22 21:37:05.875 174 12504.55 48.20 55289.75 88888.00 2008-06-22 21:37:06.000 174 -62259.03 -194753.6210758.50 88888.00 2008-06-22 21:37:06.125 174 2172.82 128270.68 -125698.5088888.00 2008-06-22 21:37:06.250 174 12504.65 48.17 55289.75 88888.00 2008-06-22 21:37:06.375 174 12504.62 48.17 55289.78 88888.00 2008-06-22 21:37:06.500 174 12504.60 48.17 55289.80 88888.00 2008-06-22 21:37:06.625 174 12504.62 48.17 55289.78 88888.00 2008-06-22 21:37:06.750 174 12504.62 48.15 55289.75 88888.00 2008-06-22 21:37:06.875 174 12504.67 48.12 55289.72 88888.00 2008-06-22 21:37:07.000 174 -55705.43 -201307.239779.30 88888.00 2008-06-22 21:37:07.125 174 2172.82 72571.48 -128975.2588888.00 2008-06-22 21:37:07.250 174 12504.73 48.12 55289.75 88888.00 2008-06-22 21:37:07.375 174 12504.67 48.10 55289.75 88888.00 2008-06-22 21:37:07.500 174 12504.65 48.10 55289.78 88888.00 2008-06-22 21:37:07.625 174 12504.73 48.10 55289.75 88888.00 2008-06-22 21:37:07.750 174 12504.75 48.10 55289.75 88888.00 2008-06-22 21:37:07.875 174 12504.75 48.08 55289.75 88888.00 2008-06-22 21:37:08.000 174 -57343.82 -207860.839120.10 88888.00 2008-06-22 21:37:08.125 174 2172.82 80769.88 -125698.5088888.00 2008-06-22 21:37:08.250 174 12504.73 48.05 55289.75 88888.00 2008-06-22 21:37:08.375 174 12504.73 48.05 55289.72 88888.00 2008-06-22 21:37:08.500 174 12504.70 48.00 55289.72 88888.00 2008-06-22 21:37:08.625 174 12504.73 48.00 55289.72 88888.00 2008-06-22 21:37:08.750 174 12504.77 48.00 55289.70 88888.00 2008-06-22 21:37:08.875 174 12504.83 48.02 55289.72 88888.00 2008-06-22 21:37:09.000 174 -55705.43 -209499.237462.50 88888.00 2008-06-22 21:37:09.125 174 2172.82 82414.68 -124060.1088888.00 2008-06-22 21:37:09.250 174 12504.70 47.98 55289.70 88888.00 2008-06-22 21:37:09.375 174 12504.73 47.95 55289.70 88888.00 2008-06-22 21:37:09.500 174 12504.75 47.95 55289.70 88888.00 2008-06-22 21:37:09.625 174 12504.75 47.95 55289.72 88888.00 2008-06-22 21:37:09.750 174 12504.73 47.95 55289.75 88888.00 2008-06-22 21:37:09.875 174 12504.75 47.95 55289.78 88888.00 2008-06-22 21:37:10.000 174 -57343.82 205015.98 12339.30 88888.00 2008-06-22 21:37:10.125 174 2172.82 79144.27 -125698.5088888.00 2008-06-22 21:37:10.250 174 12504.77 47.90 55289.75 88888.00 2008-06-22 21:37:10.375 174 12504.80 47.90 55289.72 88888.00 2008-06-22 21:37:10.500 174 12504.80 47.88 55289.75 88888.00 2008-06-22 21:37:10.625 174 12504.85 47.88 55289.78 88888.00 2008-06-22 21:37:10.750 174 12504.80 47.88 55289.78 88888.00 2008-06-22 21:37:10.875 174 12504.75 47.85 55289.78 88888.00 2008-06-22 21:37:11.000 174 -57343.82 198462.38 14016.10 88888.00 2008-06-22 21:37:11.125 174 2172.82 85704.27 -125698.4388888.00 2008-06-22 21:37:11.250 174 12504.75 47.80 55289.80 88888.00 2008-06-22 21:37:11.375 174 12504.75 47.77 55289.78 88888.00 2008-06-22 21:37:11.500 174 12504.73 47.77 55289.78 88888.00 2008-06-22 21:37:11.625 174 12504.80 47.75 55289.78 88888.00 2008-06-22 21:37:11.750 174 12504.83 47.75 55289.78 88888.00 2008-06-22 21:37:11.875 174 12504.80 47.73 55289.78 88888.00 2008-06-22 21:37:12.000 174 -54067.03 191908.77 14284.90 88888.00 2008-06-22 21:37:12.125 174 2172.82 85710.68 -127336.8888888.00 2008-06-22 21:37:12.250 174 12504.80 47.70 55289.80 88888.00 2008-06-22 21:37:12.375 174 12504.77 47.73 55289.80 88888.00 2008-06-22 21:37:12.500 174 12504.83 47.67 55289.80 88888.00 2008-06-22 21:37:12.625 174 12504.85 47.65 55289.78 88888.00 2008-06-22 21:37:12.750 174 12504.83 47.65 55289.75 88888.00 2008-06-22 21:37:12.875 174 12504.80 47.65 55289.75 88888.00 2008-06-22 21:37:13.000 174 -52428.62 183716.77 10899.30 88888.00 2008-06-22 21:37:13.125 174 2172.82 75886.68 -130613.7088888.00 2008-06-22 21:37:13.250 174 12504.80 47.60 55289.78 88888.00 2008-06-22 21:37:13.375 174 12504.83 47.58 55289.78 88888.00 2008-06-22 21:37:13.500 174 12504.85 47.55 55289.78 88888.00 2008-06-22 21:37:13.625 174 12504.88 47.55 55289.78 88888.00 2008-06-22 21:37:13.750 174 12504.83 47.55 55289.75 88888.00 2008-06-22 21:37:13.875 174 12504.85 47.55 55289.75 88888.00 2008-06-22 21:37:14.000 174 -50790.22 177163.17 12409.70 88888.00 2008-06-22 21:37:14.125 174 2172.82 93915.48 -125698.5288888.00 2008-06-22 21:37:14.250 174 12504.80 47.48 55289.78 88888.00 2008-06-22 21:37:14.375 174 12504.75 47.50 55289.80 88888.00 2008-06-22 21:37:14.500 174 12504.75 47.48 55289.80 88888.00 2008-06-22 21:37:14.625 174 12504.83 47.48 55289.78 88888.00 2008-06-22 21:37:14.750 174 12504.80 47.45 55289.78 88888.00 2008-06-22 21:37:14.875 174 12504.77 47.45 55289.78 88888.00 2008-06-22 21:37:15.000 174 -52428.62 168971.17 12556.90 88888.00 2008-06-22 21:37:15.125 174 2172.82 84091.48 -127336.9088888.00 2008-06-22 21:37:15.250 174 12504.80 47.35 55289.75 88888.00 2008-06-22 21:37:15.375 174 12504.77 47.35 55289.78 88888.00 2008-06-22 21:37:15.500 174 12504.75 47.30 55289.78 88888.00 2008-06-22 21:37:15.625 174 12504.77 47.33 55289.78 88888.00 2008-06-22 21:37:15.750 174 12504.77 47.35 55289.78 88888.00 2008-06-22 21:37:15.875 174 12504.77 47.33 55289.78 88888.00 2008-06-22 21:37:16.000 174 -54067.03 164055.98 12569.70 88888.00 2008-06-22 21:37:16.125 174 2172.82 93928.27 -130613.6888888.00 2008-06-22 21:37:16.250 174 12504.77 47.27 55289.78 88888.00 2008-06-22 21:37:16.375 174 12504.77 47.27 55289.78 88888.00 2008-06-22 21:37:16.500 174 12504.77 47.27 55289.82 88888.00 2008-06-22 21:37:16.625 174 12504.83 47.27 55289.82 88888.00 2008-06-22 21:37:16.750 174 12504.83 47.25 55289.82 88888.00 2008-06-22 21:37:16.875 174 12504.80 47.25 55289.80 88888.00 2008-06-22 21:37:17.000 174 -47513.43 160779.17 17420.90 88888.00 2008-06-22 21:37:17.125 174 2172.82 85742.68 -127336.8888888.00 2008-06-22 21:37:17.250 174 12504.88 47.23 55289.85 88888.00 2008-06-22 21:37:17.375 174 12504.80 47.23 55289.85 88888.00 2008-06-22 21:37:17.500 174 12504.80 47.20 55289.82 88888.00 2008-06-22 21:37:17.625 174 12504.83 47.23 55289.82 88888.00 2008-06-22 21:37:17.750 174 12504.88 47.20 55289.82 88888.00 2008-06-22 21:37:17.875 174 12504.88 47.20 55289.88 88888.00 2008-06-22 21:37:18.000 174 -49151.82 154225.58 17305.70 88888.00 2008-06-22 21:37:18.125 174 2172.82 72641.88 -125698.4888888.00 2008-06-22 21:37:18.250 174 12504.88 47.12 55289.80 88888.00 2008-06-22 21:37:18.375 174 12504.92 47.12 55289.82 88888.00 2008-06-22 21:37:18.500 174 12504.95 47.10 55289.82 88888.00 2008-06-22 21:37:18.625 174 12504.92 47.10 55289.82 88888.00 2008-06-22 21:37:18.750 174 12504.88 47.10 55289.85 88888.00 2008-06-22 21:37:18.875 174 12504.90 47.10 55289.82 88888.00 2008-06-22 21:37:19.000 174 -50790.22 147671.98 15622.50 88888.00 2008-06-22 21:37:19.125 174 2172.82 143099.48 -127336.9088888.00 2008-06-22 21:37:19.250 174 12504.80 47.08 55289.82 88888.00 2008-06-22 21:37:19.375 174 12504.80 47.08 55289.85 88888.00 2008-06-22 21:37:19.500 174 12504.75 47.05 55289.85 88888.00 2008-06-22 21:37:19.625 174 12504.77 47.05 55289.82 88888.00 2008-06-22 21:37:19.750 174 12504.75 47.02 55289.80 88888.00 2008-06-22 21:37:19.875 174 12504.75 47.02 55289.80 88888.00 2008-06-22 21:37:20.000 174 -58982.22 146033.58 16294.50 88888.00 2008-06-22 21:37:20.125 174 2172.82 72654.68 -127336.8888888.00 2008-06-22 21:37:20.250 174 12504.67 47.00 55289.82 88888.00 2008-06-22 21:37:20.375 174 12504.67 47.00 55289.82 88888.00 2008-06-22 21:37:20.500 174 12504.70 47.00 55289.82 88888.00 2008-06-22 21:37:20.625 174 12504.80 47.02 55289.80 88888.00 2008-06-22 21:37:20.750 174 12504.80 47.00 55289.82 88888.00 2008-06-22 21:37:20.875 174 12504.75 46.98 55289.82 88888.00 2008-06-22 21:37:21.000 174 -50790.22 142756.77 15910.50 88888.00 2008-06-22 21:37:21.125 174 2172.82 79214.68 -125698.4588888.00 2008-06-22 21:37:21.250 174 12504.80 47.00 55289.82 88888.00 2008-06-22 21:37:21.375 174 12504.83 47.00 55289.82 88888.00 2008-06-22 21:37:21.500 174 12504.80 46.98 55289.82 88888.00 2008-06-22 21:37:21.625 174 12504.80 46.98 55289.82 88888.00 2008-06-22 21:37:21.750 174 12504.85 46.98 55289.78 88888.00 2008-06-22 21:37:21.875 174 12504.88 46.95 55289.80 88888.00 2008-06-22 21:37:22.000 174 -44236.62 139479.98 14028.90 88888.00 2008-06-22 21:37:22.125 174 2172.82 79221.07 -127336.8888888.00 2008-06-22 21:37:22.250 174 12504.92 46.95 55289.82 88888.00 2008-06-22 21:37:22.375 174 12504.88 46.95 55289.80 88888.00 2008-06-22 21:37:22.500 174 12504.85 46.95 55289.78 88888.00 2008-06-22 21:37:22.625 174 12504.85 46.95 55289.78 88888.00 2008-06-22 21:37:22.750 174 12504.88 46.95 55289.78 88888.00 2008-06-22 21:37:22.875 174 12504.88 46.95 55289.80 88888.00 2008-06-22 21:37:23.000 174 -44236.62 141118.38 14048.10 88888.00 2008-06-22 21:37:23.125 174 2172.82 79227.48 -128975.2588888.00 2008-06-22 21:37:23.250 174 12504.92 46.92 55289.78 88888.00 2008-06-22 21:37:23.375 174 12504.92 46.92 55289.78 88888.00 2008-06-22 21:37:23.500 174 12504.90 46.90 55289.80 88888.00 2008-06-22 21:37:23.625 174 12504.92 46.90 55289.78 88888.00 2008-06-22 21:37:23.750 174 12504.92 46.90 55289.80 88888.00 2008-06-22 21:37:23.875 174 12504.95 46.92 55289.78 88888.00 2008-06-22 21:37:24.000 174 -44236.62 141118.38 14054.50 88888.00 2008-06-22 21:37:24.125 174 2172.82 75957.07 -125698.4588888.00 2008-06-22 21:37:24.250 174 12504.98 46.92 55289.80 88888.00 2008-06-22 21:37:24.375 174 12504.92 46.92 55289.80 88888.00 2008-06-22 21:37:24.500 174 12504.88 46.92 55289.80 88888.00 2008-06-22 21:37:24.625 174 12504.88 46.92 55289.78 88888.00 2008-06-22 21:37:24.750 174 12504.90 46.92 55289.78 88888.00 2008-06-22 21:37:24.875 174 12504.92 46.90 55289.78 88888.00 2008-06-22 21:37:25.000 174 -49151.82 139479.98 10726.50 88888.00 2008-06-22 21:37:25.125 174 2172.82 79240.27 -128975.3088888.00 2008-06-22 21:37:25.250 174 12504.90 46.92 55289.75 88888.00 2008-06-22 21:37:25.375 174 12504.95 46.95 55289.75 88888.00 2008-06-22 21:37:25.500 174 12504.98 46.92 55289.75 88888.00 2008-06-22 21:37:25.625 174 12505.02 46.92 55289.72 88888.00 2008-06-22 21:37:25.750 174 12505.00 46.92 55289.72 88888.00 2008-06-22 21:37:25.875 174 12505.00 46.95 55289.72 88888.00 2008-06-22 21:37:26.000 174 -34406.22 142756.77 9126.50 88888.00 2008-06-22 21:37:26.125 174 2172.82 72693.07 -127336.8588888.00 2008-06-22 21:37:26.250 174 12505.08 46.98 55289.75 88888.00 2008-06-22 21:37:26.375 174 12505.00 46.95 55289.78 88888.00 2008-06-22 21:37:26.500 174 12504.92 46.92 55289.72 88888.00 2008-06-22 21:37:26.625 174 12504.95 46.95 55289.70 88888.00 2008-06-22 21:37:26.750 174 12504.95 46.98 55289.72 88888.00 2008-06-22 21:37:26.875 174 12504.95 47.00 55289.75 88888.00 2008-06-22 21:37:27.000 174 -37683.03 142756.77 7449.70 88888.00 2008-06-22 21:37:27.125 174 2172.82 79253.07 -124060.0788888.00 2008-06-22 21:37:27.250 174 12504.95 46.98 55289.70 88888.00 2008-06-22 21:37:27.375 174 12504.90 46.98 55289.70 88888.00 2008-06-22 21:37:27.500 174 12504.88 46.98 55289.70 88888.00 2008-06-22 21:37:27.625 174 12504.95 46.98 55289.68 88888.00 2008-06-22 21:37:27.750 174 12504.95 46.98 55289.65 88888.00 2008-06-22 21:37:27.875 174 12504.92 46.98 55289.68 88888.00 2008-06-22 21:37:28.000 174 -42598.22 144395.17 4243.30 88888.00 2008-06-22 21:37:28.125 174 2172.82 79259.48 -125698.4888888.00 2008-06-22 21:37:28.250 174 12505.02 47.02 55289.65 88888.00 2008-06-22 21:37:28.375 174 12505.02 47.00 55289.62 88888.00 2008-06-22 21:37:28.500 174 12505.00 47.02 55289.65 88888.00 2008-06-22 21:37:28.625 174 12504.98 47.05 55289.65 88888.00 2008-06-22 21:37:28.750 174 12504.90 47.05 55289.68 88888.00 2008-06-22 21:37:28.875 174 12504.92 47.05 55289.68 88888.00 2008-06-22 21:37:29.000 174 -40959.82 150948.77 7673.70 88888.00 2008-06-22 21:37:29.125 174 2172.82 79265.88 -128975.3088888.00 2008-06-22 21:37:29.250 174 12505.02 47.08 55289.68 88888.00 2008-06-22 21:37:29.375 174 12505.08 47.10 55289.68 88888.00 2008-06-22 21:37:29.500 174 12505.10 47.10 55289.68 88888.00 2008-06-22 21:37:29.625 174 12505.08 47.10 55289.68 88888.00 2008-06-22 21:37:29.750 174 12505.08 47.12 55289.65 88888.00 2008-06-22 21:37:29.875 174 12505.08 47.12 55289.62 88888.00 2008-06-22 21:37:30.000 174 -34406.22 152587.17 2668.90 88888.00 2008-06-22 21:37:30.125 174 2172.82 75995.48 -130613.6588888.00 2008-06-22 21:37:30.250 174 12505.20 47.15 55289.62 88888.00 2008-06-22 21:37:30.375 174 12505.25 47.15 55289.65 88888.00 2008-06-22 21:37:30.500 174 12505.15 47.15 55289.62 88888.00 2008-06-22 21:37:30.625 174 12505.10 47.15 55289.60 88888.00 2008-06-22 21:37:30.750 174 12505.10 47.15 55289.62 88888.00 2008-06-22 21:37:30.875 174 12505.05 47.17 55289.62 88888.00 2008-06-22 21:37:31.000 174 -32767.83 157502.38 1216.10 88888.00 2008-06-22 21:37:31.125 174 2172.82 79278.68 -127336.9088888.00 2008-06-22 21:37:31.250 174 12505.08 47.17 55289.60 88888.00 2008-06-22 21:37:31.375 174 12505.05 47.17 55289.57 88888.00 2008-06-22 21:37:31.500 174 12505.05 47.17 55289.57 88888.00 2008-06-22 21:37:31.625 174 12505.08 47.20 55289.57 88888.00 2008-06-22 21:37:31.750 174 12505.10 47.20 55289.57 88888.00 2008-06-22 21:37:31.875 174 12505.15 47.23 55289.60 88888.00 2008-06-22 21:37:32.000 174 -29491.03 157502.35 -1023.90 88888.00 2008-06-22 21:37:32.125 174 2172.82 72731.48 -127336.9088888.00 2008-06-22 21:37:32.250 174 12505.25 47.23 55289.57 88888.00 2008-06-22 21:37:32.375 174 12505.25 47.23 55289.55 88888.00 2008-06-22 21:37:32.500 174 12505.17 47.25 55289.57 88888.00 2008-06-22 21:37:32.625 174 12505.12 47.25 55289.60 88888.00 2008-06-22 21:37:32.750 174 12505.17 47.27 55289.60 88888.00 2008-06-22 21:37:32.875 174 12505.25 47.27 55289.57 88888.00 2008-06-22 21:37:33.000 174 -16383.83 164055.95 -601.50 88888.00 2008-06-22 21:37:33.125 174 2172.82 82568.27 -125698.5088888.00 2008-06-22 21:37:33.250 174 12505.40 47.30 55289.57 88888.00 2008-06-22 21:37:33.375 174 12505.38 47.30 55289.55 88888.00 2008-06-22 21:37:33.500 174 12505.35 47.30 55289.55 88888.00 2008-06-22 21:37:33.625 174 12505.40 47.33 55289.55 88888.00 2008-06-22 21:37:33.750 174 12505.35 47.30 55289.53 88888.00 2008-06-22 21:37:33.875 174 12505.27 47.33 55289.55 88888.00 2008-06-22 21:37:34.000 174 -18022.22 165694.35 -3846.30 88888.00 2008-06-22 21:37:34.125 174 2172.82 82574.68 -128975.2588888.00 2008-06-22 21:37:34.250 174 12505.35 47.35 55289.50 88888.00 2008-06-22 21:37:34.375 174 12505.35 47.35 55289.50 88888.00 2008-06-22 21:37:34.500 174 12505.33 47.33 55289.50 88888.00 2008-06-22 21:37:34.625 174 12505.38 47.35 55289.50 88888.00 2008-06-22 21:37:34.750 174 12505.40 47.38 55289.50 88888.00 2008-06-22 21:37:34.875 174 12505.42 47.40 55289.53 88888.00 2008-06-22 21:37:35.000 174 -9830.23 168971.15 -2220.70 88888.00 2008-06-22 21:37:35.125 174 2172.82 79304.27 -127336.8888888.00 2008-06-22 21:37:35.250 174 12505.40 47.40 55289.55 88888.00 2008-06-22 21:37:35.375 174 12505.42 47.42 55289.55 88888.00 2008-06-22 21:37:35.500 174 12505.42 47.40 55289.53 88888.00 2008-06-22 21:37:35.625 174 12505.38 47.42 55289.53 88888.00 2008-06-22 21:37:35.750 174 12505.35 47.45 55289.55 88888.00 2008-06-22 21:37:35.875 174 12505.38 47.42 55289.55 88888.00 2008-06-22 21:37:36.000 174 -13107.02 172247.95 -2195.10 88888.00 2008-06-22 21:37:36.125 174 2172.82 89141.07 -125698.5088888.00 2008-06-22 21:37:36.250 174 12505.40 47.42 55289.53 88888.00 2008-06-22 21:37:36.375 174 12505.48 47.45 55289.53 88888.00 2008-06-22 21:37:36.500 174 12505.50 47.45 55289.53 88888.00 2008-06-22 21:37:36.625 174 12505.52 47.48 55289.53 88888.00 2008-06-22 21:37:36.750 174 12505.55 47.50 55289.50 88888.00 2008-06-22 21:37:36.875 174 12505.60 47.50 55289.50 88888.00 2008-06-22 21:37:37.000 174 3276.97 177163.15 -6041.50 88888.00 2008-06-22 21:37:37.125 174 2172.82 79317.07 -124060.0788888.00 2008-06-22 21:37:37.250 174 12505.62 47.50 55289.47 88888.00 2008-06-22 21:37:37.375 174 12505.60 47.52 55289.50 88888.00 2008-06-22 21:37:37.500 174 12505.58 47.52 55289.47 88888.00 2008-06-22 21:37:37.625 174 12505.62 47.52 55289.45 88888.00 2008-06-22 21:37:37.750 174 12505.58 47.52 55289.43 88888.00 2008-06-22 21:37:37.875 174 12505.52 47.52 55289.45 88888.00 2008-06-22 21:37:38.000 174 -6553.43 182078.35 -9292.70 88888.00 2008-06-22 21:37:38.125 174 2172.82 92430.68 -125698.4588888.00 2008-06-22 21:37:38.250 174 12505.52 47.55 55289.43 88888.00 2008-06-22 21:37:38.375 174 12505.58 47.55 55289.43 88888.00 2008-06-22 21:37:38.500 174 12505.58 47.58 55289.45 88888.00 2008-06-22 21:37:38.625 174 12505.58 47.60 55289.45 88888.00 2008-06-22 21:37:38.750 174 12505.58 47.62 55289.45 88888.00 2008-06-22 21:37:38.875 174 12505.62 47.60 55289.45 88888.00 2008-06-22 21:37:39.000 174 -1638.22 183716.75 -8614.30 88888.00 2008-06-22 21:37:39.125 174 2172.82 72776.27 -125698.5088888.00 2008-06-22 21:37:39.250 174 12505.60 47.62 55289.43 88888.00 2008-06-22 21:37:39.375 174 12505.60 47.62 55289.43 88888.00 2008-06-22 21:37:39.500 174 12505.60 47.62 55289.45 88888.00 2008-06-22 21:37:39.625 174 12505.60 47.65 55289.47 88888.00 2008-06-22 21:37:39.750 174 12505.60 47.67 55289.47 88888.00 2008-06-22 21:37:39.875 174 12505.65 47.67 55289.50 88888.00 2008-06-22 21:37:40.000 174 4915.38 186993.55 -7065.50 88888.00 2008-06-22 21:37:40.125 174 2172.82 79336.27 -127336.8588888.00 2008-06-22 21:37:40.250 174 12505.70 47.65 55289.45 88888.00 2008-06-22 21:37:40.375 174 12505.70 47.67 55289.47 88888.00 2008-06-22 21:37:40.500 174 12505.65 47.65 55289.47 88888.00 2008-06-22 21:37:40.625 174 12505.75 47.65 55289.47 88888.00 2008-06-22 21:37:40.750 174 12505.77 47.67 55289.47 88888.00 2008-06-22 21:37:40.875 174 12505.75 47.70 55289.45 88888.00 2008-06-22 21:37:41.000 174 4915.38 188631.95 -8729.50 88888.00 2008-06-22 21:37:41.125 174 2172.82 82619.48 -127336.9088888.00 2008-06-22 21:37:41.250 174 12505.67 47.67 55289.45 88888.00 2008-06-22 21:37:41.375 174 12505.70 47.67 55289.45 88888.00 2008-06-22 21:37:41.500 174 12505.70 47.67 55289.45 88888.00 2008-06-22 21:37:41.625 174 12505.73 47.73 55289.45 88888.00 2008-06-22 21:37:41.750 174 12505.73 47.70 55289.45 88888.00 2008-06-22 21:37:41.875 174 12505.73 47.70 55289.45 88888.00 2008-06-22 21:37:42.000 174 4915.38 191908.75 -7110.30 88888.00 2008-06-22 21:37:42.125 174 2172.82 80987.48 -125698.4888888.00 2008-06-22 21:37:42.250 174 12505.70 47.73 55289.45 88888.00 2008-06-22 21:37:42.375 174 12505.70 47.73 55289.47 88888.00 2008-06-22 21:37:42.500 174 12505.62 47.75 55289.50 88888.00 2008-06-22 21:37:42.625 174 12505.65 47.75 55289.47 88888.00 2008-06-22 21:37:42.750 174 12505.70 47.75 55289.45 88888.00 2008-06-22 21:37:42.875 174 12505.70 47.75 55289.45 88888.00 2008-06-22 21:37:43.000 174 11468.98 193547.15 -10393.50 88888.00 2008-06-22 21:37:43.125 174 2172.82 76078.68 -125698.4588888.00 2008-06-22 21:37:43.250 174 12505.77 47.75 55289.43 88888.00 2008-06-22 21:37:43.375 174 12505.77 47.75 55289.43 88888.00 2008-06-22 21:37:43.500 174 12505.77 47.77 55289.43 88888.00 2008-06-22 21:37:43.625 174 12505.80 47.75 55289.40 88888.00 2008-06-22 21:37:43.750 174 12505.75 47.75 55289.40 88888.00 2008-06-22 21:37:43.875 174 12505.77 47.77 55289.43 88888.00 2008-06-22 21:37:44.000 174 14745.77 196823.95 -10265.50 88888.00 2008-06-22 21:37:44.125 174 2172.82 87553.88 -124060.1088888.00 2008-06-22 21:37:44.250 174 12505.85 47.80 55289.43 88888.00 2008-06-22 21:37:44.375 174 12505.83 47.83 55289.43 88888.00 2008-06-22 21:37:44.500 174 12505.80 47.80 55289.45 88888.00 2008-06-22 21:37:44.625 174 12505.83 47.80 55289.45 88888.00 2008-06-22 21:37:44.750 174 12505.85 47.83 55289.43 88888.00 2008-06-22 21:37:44.875 174 12505.80 47.80 55289.43 88888.00 2008-06-22 21:37:45.000 174 6553.77 196823.95 -10342.30 88888.00 2008-06-22 21:37:45.125 174 2172.82 72814.68 -125698.5088888.00 2008-06-22 21:37:45.250 174 12505.70 47.80 55289.45 88888.00 2008-06-22 21:37:45.375 174 12505.75 47.80 55289.45 88888.00 2008-06-22 21:37:45.500 174 12505.75 47.80 55289.45 88888.00 2008-06-22 21:37:45.625 174 12505.80 47.83 55289.43 88888.00 2008-06-22 21:37:45.750 174 12505.75 47.83 55289.43 88888.00 2008-06-22 21:37:45.875 174 12505.73 47.85 55289.43 88888.00 2008-06-22 21:37:46.000 174 8192.17 200100.75 -7161.50 88888.00 2008-06-22 21:37:46.125 174 2172.82 113781.07 -125698.4888888.00 2008-06-22 21:37:46.250 174 12505.75 47.83 55289.47 88888.00 2008-06-22 21:37:46.375 174 12505.80 47.85 55289.47 88888.00 2008-06-22 21:37:46.500 174 12505.73 47.85 55289.47 88888.00 2008-06-22 21:37:46.625 174 12505.70 47.88 55289.47 88888.00 2008-06-22 21:37:46.750 174 12505.75 47.88 55289.50 88888.00 2008-06-22 21:37:46.875 174 12505.75 47.90 55289.50 88888.00 2008-06-22 21:37:47.000 174 9830.58 203377.55 -3590.30 88888.00 2008-06-22 21:37:47.125 174 2172.82 69550.68 -128975.2788888.00 2008-06-22 21:37:47.250 174 12505.77 47.88 55289.55 88888.00 2008-06-22 21:37:47.375 174 12505.77 47.88 55289.55 88888.00 2008-06-22 21:37:47.500 174 12505.73 47.88 55289.55 88888.00 2008-06-22 21:37:47.625 174 12505.75 47.90 55289.50 88888.00 2008-06-22 21:37:47.750 174 12505.70 47.92 55289.53 88888.00 2008-06-22 21:37:47.875 174 12505.70 47.90 55289.50 88888.00 2008-06-22 21:37:48.000 174 3276.97 203377.55 -3814.30 88888.00 2008-06-22 21:37:48.125 174 2172.82 89217.88 -127336.8588888.00 2008-06-22 21:37:48.250 174 12505.67 47.88 55289.55 88888.00 2008-06-22 21:37:48.375 174 12505.70 47.90 55289.55 88888.00 2008-06-22 21:37:48.500 174 12505.67 47.90 55289.55 88888.00 2008-06-22 21:37:48.625 174 12505.67 47.90 55289.55 88888.00 2008-06-22 21:37:48.750 174 12505.67 47.88 55289.53 88888.00 2008-06-22 21:37:48.875 174 12505.65 47.90 55289.50 88888.00 2008-06-22 21:37:49.000 174 1638.58 203377.55 -5427.10 88888.00 2008-06-22 21:37:49.125 174 2172.82 79393.88 -130613.6888888.00 2008-06-22 21:37:49.250 174 12505.65 47.90 55289.50 88888.00 2008-06-22 21:37:49.375 174 12505.67 47.92 55289.53 88888.00 2008-06-22 21:37:49.500 174 12505.65 47.92 55289.55 88888.00 2008-06-22 21:37:49.625 174 12505.65 47.92 55289.57 88888.00 2008-06-22 21:37:49.750 174 12505.62 47.90 55289.57 88888.00 2008-06-22 21:37:49.875 174 12505.65 47.88 55289.53 88888.00 2008-06-22 21:37:50.000 174 1638.58 203377.55 -2111.90 88888.00 2008-06-22 21:37:50.125 174 2172.82 22056.28 -125698.4388888.00 2008-06-22 21:37:50.250 174 12505.62 47.90 55289.55 88888.00 2008-06-22 21:37:50.375 174 12505.58 47.90 55289.55 88888.00 2008-06-22 21:37:50.500 174 12505.58 47.88 55289.57 88888.00 2008-06-22 21:37:50.625 174 12505.65 47.88 55289.57 88888.00 2008-06-22 21:37:50.750 174 12505.67 47.90 55289.57 88888.00 2008-06-22 21:37:50.875 174 12505.62 47.92 55289.57 88888.00 2008-06-22 21:37:51.000 174 1638.58 205015.95 -755.10 88888.00 2008-06-22 21:37:51.125 174 2172.82 17147.47 -125698.4588888.00 2008-06-22 21:37:51.250 174 12505.65 47.92 55289.57 88888.00 2008-06-22 21:37:51.375 174 12505.65 47.92 55289.57 88888.00 2008-06-22 21:37:51.500 174 12505.62 47.90 55289.57 88888.00 2008-06-22 21:37:51.625 174 12505.67 47.92 55289.55 88888.00 2008-06-22 21:37:51.750 174 12505.75 47.90 55289.55 88888.00 2008-06-22 21:37:51.875 174 12505.73 47.90 55289.55 88888.00 2008-06-22 21:37:52.000 174 1638.58 206654.35 -729.50 88888.00 2008-06-22 21:37:52.125 174 2172.82 59752.28 -127336.9088888.00 2008-06-22 21:37:52.250 174 12505.67 47.92 55289.60 88888.00 2008-06-22 21:37:52.375 174 12505.65 47.92 55289.60 88888.00 2008-06-22 21:37:52.500 174 12505.60 47.90 55289.60 88888.00 2008-06-22 21:37:52.625 174 12505.58 47.92 55289.60 88888.00 2008-06-22 21:37:52.750 174 12505.62 47.90 55289.57 88888.00 2008-06-22 21:37:52.875 174 12505.65 47.95 55289.57 88888.00 2008-06-22 21:37:53.000 174 0.17 205015.98 2150.50 88888.00 2008-06-22 21:37:53.125 174 2172.82 117102.68 -125698.5088888.00 2008-06-22 21:37:53.250 174 12505.60 47.92 55289.62 88888.00 2008-06-22 21:37:53.375 174 12505.58 47.90 55289.65 88888.00 2008-06-22 21:37:53.500 174 12505.55 47.88 55289.65 88888.00 2008-06-22 21:37:53.625 174 12505.55 47.92 55289.68 88888.00 2008-06-22 21:37:53.750 174 12505.58 47.92 55289.68 88888.00 2008-06-22 21:37:53.875 174 12505.60 47.90 55289.65 88888.00 2008-06-22 21:37:54.000 174 -6553.43 201739.17 6240.10 88888.00 2008-06-22 21:37:54.125 174 2172.82 131854.67 -127336.9088888.00 2008-06-22 21:37:54.250 174 12505.48 47.85 55289.65 88888.00 2008-06-22 21:37:54.375 174 12505.45 47.88 55289.65 88888.00 2008-06-22 21:37:54.500 174 12505.40 47.90 55289.68 88888.00 2008-06-22 21:37:54.625 174 12505.42 47.90 55289.70 88888.00 2008-06-22 21:37:54.750 174 12505.40 47.90 55289.72 88888.00 2008-06-22 21:37:54.875 174 12505.38 47.90 55289.75 88888.00 2008-06-22 21:37:55.000 174 -9830.23 203377.58 11180.90 88888.00 2008-06-22 21:37:55.125 174 2172.82 117115.48 -124060.0788888.00 2008-06-22 21:37:55.250 174 12505.42 47.90 55289.75 88888.00 2008-06-22 21:37:55.375 174 12505.42 47.92 55289.75 88888.00 2008-06-22 21:37:55.500 174 12505.38 47.88 55289.72 88888.00 2008-06-22 21:37:55.625 174 12505.40 47.88 55289.70 88888.00 2008-06-22 21:37:55.750 174 12505.42 47.90 55289.70 88888.00 2008-06-22 21:37:55.875 174 12505.45 47.90 55289.68 88888.00 2008-06-22 21:37:56.000 174 -16383.83 203377.58 7865.70 88888.00 2008-06-22 21:37:56.125 174 2172.82 117121.88 -125698.4888888.00 2008-06-22 21:37:56.250 174 12505.33 47.90 55289.70 88888.00 2008-06-22 21:37:56.375 174 12505.30 47.88 55289.70 88888.00 2008-06-22 21:37:56.500 174 12505.30 47.85 55289.72 88888.00 2008-06-22 21:37:56.625 174 12505.35 47.88 55289.72 88888.00 2008-06-22 21:37:56.750 174 12505.30 47.90 55289.72 88888.00 2008-06-22 21:37:56.875 174 12505.23 47.88 55289.72 88888.00 2008-06-22 21:37:57.000 174 -26214.22 200100.77 11161.70 88888.00 2008-06-22 21:37:57.125 174 2172.82 107297.88 -130613.6888888.00 2008-06-22 21:37:57.250 174 12505.17 47.88 55289.75 88888.00 2008-06-22 21:37:57.375 174 12505.17 47.88 55289.78 88888.00 2008-06-22 21:37:57.500 174 12505.15 47.85 55289.80 88888.00 2008-06-22 21:37:57.625 174 12505.15 47.90 55289.80 88888.00 2008-06-22 21:37:57.750 174 12505.15 47.90 55289.80 88888.00 2008-06-22 21:37:57.875 174 12505.15 47.90 55289.80 88888.00 2008-06-22 21:37:58.000 174 -29491.03 203377.58 14393.70 88888.00 2008-06-22 21:37:58.125 174 2172.82 72897.88 -125698.4588888.00 2008-06-22 21:37:58.250 174 12505.12 47.88 55289.78 88888.00 2008-06-22 21:37:58.375 174 12505.12 47.88 55289.80 88888.00 2008-06-22 21:37:58.500 174 12505.10 47.85 55289.80 88888.00 2008-06-22 21:37:58.625 174 12505.08 47.85 55289.78 88888.00 2008-06-22 21:37:58.750 174 12505.05 47.83 55289.80 88888.00 2008-06-22 21:37:58.875 174 12505.05 47.85 55289.82 88888.00 2008-06-22 21:37:59.000 174 -37683.03 201739.17 19084.90 88888.00 2008-06-22 21:37:59.125 174 2172.82 82734.68 -127336.9088888.00 2008-06-22 21:37:59.250 174 12505.08 47.85 55289.88 88888.00 2008-06-22 21:37:59.375 174 12504.98 47.85 55289.90 88888.00 2008-06-22 21:37:59.500 174 12504.88 47.85 55289.88 88888.00 2008-06-22 21:37:59.625 174 12504.88 47.85 55289.85 88888.00 2008-06-22 21:37:59.750 174 12504.92 47.88 55289.88 88888.00 2008-06-22 21:37:59.875 174 12504.98 47.88 55289.88 88888.00 2008-06-22 21:38:00.000 174 -40959.82 200100.77 19174.50 88888.00 2008-06-22 21:38:00.125 174 2172.82 81102.68 -125698.4888888.00 2008-06-22 21:38:00.250 174 12504.98 47.88 55289.88 88888.00 2008-06-22 21:38:00.375 174 12505.00 47.88 55289.88 88888.00 2008-06-22 21:38:00.500 174 12504.95 47.85 55289.90 88888.00 2008-06-22 21:38:00.625 174 12504.90 47.88 55289.90 88888.00 2008-06-22 21:38:00.750 174 12504.88 47.88 55289.90 88888.00 2008-06-22 21:38:00.875 174 12504.85 47.85 55289.90 88888.00 2008-06-22 21:38:01.000 174 -45875.03 198462.38 18483.30 88888.00 2008-06-22 21:38:01.125 174 2172.82 84385.88 -124060.0788888.00 2008-06-22 21:38:01.250 174 12504.83 47.83 55289.88 88888.00 2008-06-22 21:38:01.375 174 12504.83 47.83 55289.88 88888.00 2008-06-22 21:38:01.500 174 12504.83 47.85 55289.93 88888.00 2008-06-22 21:38:01.625 174 12504.77 47.88 55289.93 88888.00 2008-06-22 21:38:01.750 174 12504.73 47.88 55289.93 88888.00 2008-06-22 21:38:01.875 174 12504.70 47.88 55289.93 88888.00 2008-06-22 21:38:02.000 174 -62259.03 198462.38 18809.70 88888.00 2008-06-22 21:38:02.125 174 2172.82 89307.48 -125698.5588888.00 2008-06-22 21:38:02.250 174 12504.62 47.85 55289.88 88888.00 2008-06-22 21:38:02.375 174 12504.65 47.85 55289.88 88888.00 2008-06-22 21:38:02.500 174 12504.60 47.83 55289.90 88888.00 2008-06-22 21:38:02.625 174 12504.62 47.83 55289.88 88888.00 2008-06-22 21:38:02.750 174 12504.60 47.83 55289.90 88888.00 2008-06-22 21:38:02.875 174 12504.58 47.85 55289.90 88888.00 2008-06-22 21:38:03.000 174 -68812.62 198462.38 25049.70 88888.00 2008-06-22 21:38:03.125 174 2172.82 84398.68 -125698.5088888.00 2008-06-22 21:38:03.250 174 12504.52 47.80 55289.97 88888.00 2008-06-22 21:38:03.375 174 12504.48 47.83 55289.97 88888.00 2008-06-22 21:38:03.500 174 12504.45 47.80 55289.97 88888.00 2008-06-22 21:38:03.625 174 12504.52 47.83 55289.95 88888.00 2008-06-22 21:38:03.750 174 12504.50 47.85 55289.95 88888.00 2008-06-22 21:38:03.875 174 12504.50 47.80 55289.95 88888.00 2008-06-22 21:38:04.000 174 -80281.43 198462.38 26636.90 88888.00 2008-06-22 21:38:04.125 174 2172.82 92597.07 -125698.5088888.00 2008-06-22 21:38:04.250 174 12504.35 47.85 55289.95 88888.00 2008-06-22 21:38:04.375 174 12504.35 47.83 55289.95 88888.00 2008-06-22 21:38:04.500 174 12504.35 47.83 55289.97 88888.00 2008-06-22 21:38:04.625 174 12504.40 47.83 55290.00 88888.00 2008-06-22 21:38:04.750 174 12504.38 47.83 55290.03 88888.00 2008-06-22 21:38:04.875 174 12504.33 47.83 55290.03 88888.00 2008-06-22 21:38:05.000 174 -81919.82 198462.38 26707.30 88888.00 2008-06-22 21:38:05.125 174 2172.82 72942.68 -124060.0788888.00 2008-06-22 21:38:05.250 174 12504.33 47.80 55290.03 88888.00 2008-06-22 21:38:05.375 174 12504.35 47.83 55290.00 88888.00 2008-06-22 21:38:05.500 174 12504.35 47.80 55290.03 88888.00 2008-06-22 21:38:05.625 174 12504.33 47.83 55290.03 88888.00 2008-06-22 21:38:05.750 174 12504.27 47.83 55290.03 88888.00 2008-06-22 21:38:05.875 174 12504.25 47.85 55290.05 88888.00 2008-06-22 21:38:06.000 174 -90111.82 200100.77 28448.10 88888.00 2008-06-22 21:38:06.125 174 2172.82 87694.68 -128975.2788888.00 2008-06-22 21:38:06.250 174 12504.30 47.83 55290.03 88888.00 2008-06-22 21:38:06.375 174 12504.25 47.83 55290.03 88888.00 2008-06-22 21:38:06.500 174 12504.20 47.83 55290.03 88888.00 2008-06-22 21:38:06.625 174 12504.17 47.85 55290.03 88888.00 2008-06-22 21:38:06.750 174 12504.20 47.85 55290.00 88888.00 2008-06-22 21:38:06.875 174 12504.23 47.88 55290.00 88888.00 2008-06-22 21:38:07.000 174 -91750.23 200100.77 28332.90 88888.00 2008-06-22 21:38:07.125 174 2172.82 89339.48 -125698.5088888.00 2008-06-22 21:38:07.250 174 12504.23 47.83 55290.03 88888.00 2008-06-22 21:38:07.375 174 12504.27 47.83 55290.00 88888.00 2008-06-22 21:38:07.500 174 12504.30 47.83 55290.03 88888.00 2008-06-22 21:38:07.625 174 12504.27 47.88 55290.00 88888.00 2008-06-22 21:38:07.750 174 12504.20 47.90 55290.00 88888.00 2008-06-22 21:38:07.875 174 12504.17 47.90 55290.03 88888.00 2008-06-22 21:38:08.000 174 -86835.02 201739.17 26694.50 88888.00 2008-06-22 21:38:08.125 174 2172.82 81153.88 -124060.0788888.00 2008-06-22 21:38:08.250 174 12504.27 47.85 55289.97 88888.00 2008-06-22 21:38:08.375 174 12504.20 47.85 55289.97 88888.00 2008-06-22 21:38:08.500 174 12504.17 47.85 55290.00 88888.00 2008-06-22 21:38:08.625 174 12504.17 47.85 55290.00 88888.00 2008-06-22 21:38:08.750 174 12504.17 47.83 55290.05 88888.00 2008-06-22 21:38:08.875 174 12504.15 47.85 55290.03 88888.00 2008-06-22 21:38:09.000 174 -96665.43 198462.38 26713.70 88888.00 2008-06-22 21:38:09.125 174 2172.82 86075.48 -122421.6588888.00 2008-06-22 21:38:09.250 174 12504.15 47.85 55290.03 88888.00 2008-06-22 21:38:09.375 174 12504.10 47.85 55290.03 88888.00 2008-06-22 21:38:09.500 174 12504.02 47.80 55290.05 88888.00 2008-06-22 21:38:09.625 174 12504.02 47.83 55290.03 88888.00 2008-06-22 21:38:09.750 174 12504.02 47.83 55290.05 88888.00 2008-06-22 21:38:09.875 174 12504.00 47.85 55290.05 88888.00 2008-06-22 21:38:10.000 174 201739.17 28326.50 0.00 88888.00 2008-06-22 21:38:10.125 174 2172.82 76251.48 -122421.6888888.00 2008-06-22 21:38:10.250 174 12503.92 47.88 55290.05 88888.00 2008-06-22 21:38:10.375 174 12503.95 47.85 55290.05 88888.00 2008-06-22 21:38:10.500 174 12503.98 47.85 55290.05 88888.00 2008-06-22 21:38:10.625 174 12504.00 47.88 55290.05 88888.00 2008-06-22 21:38:10.750 174 12503.95 47.88 55290.05 88888.00 2008-06-22 21:38:10.875 174 12503.95 47.85 55290.03 88888.00 2008-06-22 21:38:11.000 174 198462.38 28153.70 0.00 88888.00 2008-06-22 21:38:11.125 174 2172.82 91003.48 -125698.4588888.00 2008-06-22 21:38:11.250 174 12504.00 47.85 55290.03 88888.00 2008-06-22 21:38:11.375 174 12503.95 47.88 55290.03 88888.00 2008-06-22 21:38:11.500 174 12503.92 47.85 55290.03 88888.00 2008-06-22 21:38:11.625 174 12503.95 47.85 55290.00 88888.00 2008-06-22 21:38:11.750 174 12503.95 47.85 55290.03 88888.00 2008-06-22 21:38:11.875 174 12503.88 47.85 55290.03 88888.00 2008-06-22 21:38:12.000 174 200100.77 31456.10 0.00 88888.00 2008-06-22 21:38:12.125 174 2172.82 89371.48 -125698.4588888.00 2008-06-22 21:38:12.250 174 12503.95 47.85 55290.05 88888.00 2008-06-22 21:38:12.375 174 12503.95 47.83 55290.05 88888.00 2008-06-22 21:38:12.500 174 12504.02 47.85 55290.03 88888.00 2008-06-22 21:38:12.625 174 12504.02 47.88 55290.03 88888.00 2008-06-22 21:38:12.750 174 12503.98 47.88 55290.03 88888.00 2008-06-22 21:38:12.875 174 12504.00 47.90 55290.03 88888.00 2008-06-22 21:38:13.000 174 -98303.82 201739.17 26540.90 88888.00 2008-06-22 21:38:13.125 174 2172.82 81185.88 -125698.4588888.00 2008-06-22 21:38:13.250 174 12504.02 47.88 55290.00 88888.00 2008-06-22 21:38:13.375 174 12503.98 47.88 55290.00 88888.00 2008-06-22 21:38:13.500 174 12504.02 47.88 55290.03 88888.00 2008-06-22 21:38:13.625 174 12504.08 47.90 55290.00 88888.00 2008-06-22 21:38:13.750 174 12504.15 47.92 55290.00 88888.00 2008-06-22 21:38:13.875 174 12504.12 47.90 55289.97 88888.00 2008-06-22 21:38:14.000 174 203377.58 26470.50 0.00 88888.00 2008-06-22 21:38:14.125 174 2172.82 84469.07 -130613.6888888.00 2008-06-22 21:38:14.250 174 12504.05 47.90 55289.97 88888.00 2008-06-22 21:38:14.375 174 12504.05 47.92 55289.97 88888.00 2008-06-22 21:38:14.500 174 12504.05 47.92 55289.97 88888.00 2008-06-22 21:38:14.625 174 12504.08 47.92 55289.95 88888.00 2008-06-22 21:38:14.750 174 12504.10 47.90 55289.95 88888.00 2008-06-22 21:38:14.875 174 12504.12 47.90 55289.97 88888.00 2008-06-22 21:38:15.000 174 205015.98 23404.90 0.00 88888.00 2008-06-22 21:38:15.125 174 2172.82 73006.68 -120783.3088888.00 2008-06-22 21:38:15.250 174 12504.02 47.92 55289.93 88888.00 2008-06-22 21:38:15.375 174 12504.10 47.92 55289.95 88888.00 2008-06-22 21:38:15.500 174 12504.12 47.90 55289.95 88888.00 2008-06-22 21:38:15.625 174 12504.08 47.90 55289.95 88888.00 2008-06-22 21:38:15.750 174 12504.05 47.92 55290.00 88888.00 2008-06-22 21:38:15.875 174 12504.12 47.95 55289.97 88888.00 2008-06-22 21:38:16.000 174 -93388.62 205015.98 23424.10 88888.00 2008-06-22 21:38:16.125 174 2172.82 128718.68 -124060.1088888.00 2008-06-22 21:38:16.250 174 12504.17 47.90 55289.93 88888.00 2008-06-22 21:38:16.375 174 12504.17 47.90 55289.93 88888.00 2008-06-22 21:38:16.500 174 12504.12 47.90 55289.93 88888.00 2008-06-22 21:38:16.625 174 12504.12 47.92 55289.93 88888.00 2008-06-22 21:38:16.750 174 12504.17 47.90 55289.90 88888.00 2008-06-22 21:38:16.875 174 12504.27 47.90 55289.95 88888.00 2008-06-22 21:38:17.000 174 -86835.02 203377.58 23148.90 88888.00 2008-06-22 21:38:17.125 174 2172.82 73019.48 -124060.0588888.00 2008-06-22 21:38:17.250 174 12504.25 47.90 55289.93 88888.00 2008-06-22 21:38:17.375 174 12504.25 47.90 55289.95 88888.00 2008-06-22 21:38:17.500 174 12504.23 47.90 55289.95 88888.00 2008-06-22 21:38:17.625 174 12504.25 47.90 55289.93 88888.00 2008-06-22 21:38:17.750 174 12504.20 47.92 55289.95 88888.00 2008-06-22 21:38:17.875 174 12504.20 47.90 55289.97 88888.00 2008-06-22 21:38:18.000 174 -81919.82 203377.58 25043.30 88888.00 2008-06-22 21:38:18.125 174 2172.82 81217.88 -124060.0788888.00 2008-06-22 21:38:18.250 174 12504.38 47.90 55289.97 88888.00 2008-06-22 21:38:18.375 174 12504.30 47.92 55289.95 88888.00 2008-06-22 21:38:18.500 174 12504.25 47.90 55289.97 88888.00 2008-06-22 21:38:18.625 174 12504.38 47.88 55289.97 88888.00 2008-06-22 21:38:18.750 174 12504.40 47.88 55289.95 88888.00 2008-06-22 21:38:18.875 174 12504.35 47.90 55289.93 88888.00 2008-06-22 21:38:19.000 174 -77004.62 203377.58 18572.90 88888.00 2008-06-22 21:38:19.125 174 2172.82 82862.68 -125698.5088888.00 2008-06-22 21:38:19.250 174 12504.48 47.88 55289.85 88888.00 2008-06-22 21:38:19.375 174 12504.42 47.90 55289.90 88888.00 2008-06-22 21:38:19.500 174 12504.35 47.90 55289.93 88888.00 2008-06-22 21:38:19.625 174 12504.38 47.90 55289.93 88888.00 2008-06-22 21:38:19.750 174 12504.45 47.92 55289.93 88888.00 2008-06-22 21:38:19.875 174 12504.48 47.92 55289.93 88888.00 2008-06-22 21:38:20.000 174 -75366.23 205015.98 20192.10 88888.00 2008-06-22 21:38:20.125 174 2172.82 79592.27 -124060.0588888.00 2008-06-22 21:38:20.250 174 12504.45 47.90 55289.88 88888.00 2008-06-22 21:38:20.375 174 12504.40 47.88 55289.88 88888.00 2008-06-22 21:38:20.500 174 12504.40 47.85 55289.85 88888.00 2008-06-22 21:38:20.625 174 12504.50 47.88 55289.88 88888.00 2008-06-22 21:38:20.750 174 12504.52 47.88 55289.85 88888.00 2008-06-22 21:38:20.875 174 12504.55 47.88 55289.88 88888.00 2008-06-22 21:38:21.000 174 -68812.62 201739.17 20204.90 88888.00 2008-06-22 21:38:21.125 174 2172.82 86152.27 -125698.5288888.00 2008-06-22 21:38:21.250 174 12504.55 47.88 55289.85 88888.00 2008-06-22 21:38:21.375 174 12504.58 47.88 55289.85 88888.00 2008-06-22 21:38:21.500 174 12504.58 47.88 55289.88 88888.00 2008-06-22 21:38:21.625 174 12504.52 47.88 55289.90 88888.00 2008-06-22 21:38:21.750 174 12504.50 47.90 55289.88 88888.00 2008-06-22 21:38:21.875 174 12504.58 47.90 55289.85 88888.00 2008-06-22 21:38:22.000 174 -62259.03 201739.17 16915.30 88888.00 2008-06-22 21:38:22.125 174 2172.82 86158.68 -124060.0588888.00 2008-06-22 21:38:22.250 174 12504.62 47.90 55289.85 88888.00 2008-06-22 21:38:22.375 174 12504.70 47.90 55289.88 88888.00 2008-06-22 21:38:22.500 174 12504.67 47.85 55289.85 88888.00 2008-06-22 21:38:22.625 174 12504.67 47.88 55289.88 88888.00 2008-06-22 21:38:22.750 174 12504.73 47.88 55289.90 88888.00 2008-06-22 21:38:22.875 174 12504.77 47.88 55289.90 88888.00 2008-06-22 21:38:23.000 174 -50790.22 200100.77 20179.30 88888.00 2008-06-22 21:38:23.125 174 2172.82 76334.68 -127336.8588888.00 2008-06-22 21:38:23.250 174 12504.80 47.83 55289.90 88888.00 2008-06-22 21:38:23.375 174 12504.80 47.83 55289.93 88888.00 2008-06-22 21:38:23.500 174 12504.80 47.83 55289.93 88888.00 2008-06-22 21:38:23.625 174 12504.83 47.83 55289.90 88888.00 2008-06-22 21:38:23.750 174 12504.88 47.83 55289.88 88888.00 2008-06-22 21:38:23.875 174 12504.85 47.85 55289.88 88888.00 2008-06-22 21:38:24.000 174 -50790.22 198462.38 20128.10 88888.00 2008-06-22 21:38:24.125 174 2172.82 94363.48 -130613.6588888.00 2008-06-22 21:38:24.250 174 12504.83 47.80 55289.90 88888.00 2008-06-22 21:38:24.375 174 12504.83 47.80 55289.90 88888.00 2008-06-22 21:38:24.500 174 12504.83 47.83 55289.90 88888.00 2008-06-22 21:38:24.625 174 12504.85 47.83 55289.88 88888.00 2008-06-22 21:38:24.750 174 12504.88 47.83 55289.88 88888.00 2008-06-22 21:38:24.875 174 12504.88 47.83 55289.88 88888.00 2008-06-22 21:38:25.000 174 -50790.22 200100.77 16934.50 88888.00 2008-06-22 21:38:25.125 174 2172.82 84539.48 -124060.0788888.00 2008-06-22 21:38:25.250 174 12504.80 47.83 55289.85 88888.00 2008-06-22 21:38:25.375 174 12504.80 47.83 55289.88 88888.00 2008-06-22 21:38:25.500 174 12504.83 47.83 55289.90 88888.00 2008-06-22 21:38:25.625 174 12504.88 47.85 55289.88 88888.00 2008-06-22 21:38:25.750 174 12504.92 47.83 55289.88 88888.00 2008-06-22 21:38:25.875 174 12504.98 47.83 55289.88 88888.00 2008-06-22 21:38:26.000 174 -44236.62 198462.38 18604.90 88888.00 2008-06-22 21:38:26.125 174 2172.82 94376.27 -128975.2788888.00 2008-06-22 21:38:26.250 174 12504.95 47.83 55289.85 88888.00 2008-06-22 21:38:26.375 174 12505.00 47.83 55289.85 88888.00 2008-06-22 21:38:26.500 174 12504.98 47.80 55289.85 88888.00 2008-06-22 21:38:26.625 174 12505.00 47.83 55289.85 88888.00 2008-06-22 21:38:26.750 174 12504.98 47.80 55289.85 88888.00 2008-06-22 21:38:26.875 174 12504.95 47.80 55289.88 88888.00 2008-06-22 21:38:27.000 174 -40959.82 196823.98 16902.50 88888.00 2008-06-22 21:38:27.125 174 2172.82 86190.68 -127336.8588888.00 2008-06-22 21:38:27.250 174 12505.05 47.75 55289.85 88888.00 2008-06-22 21:38:27.375 174 12505.05 47.77 55289.85 88888.00 2008-06-22 21:38:27.500 174 12505.00 47.77 55289.85 88888.00 2008-06-22 21:38:27.625 174 12505.02 47.80 55289.85 88888.00 2008-06-22 21:38:27.750 174 12504.95 47.80 55289.82 88888.00 2008-06-22 21:38:27.875 174 12504.88 47.80 55289.82 88888.00 2008-06-22 21:38:28.000 174 -45875.03 195185.58 15270.50 88888.00 2008-06-22 21:38:28.125 174 2172.82 73089.88 -125698.4588888.00 2008-06-22 21:38:28.250 174 12504.98 47.75 55289.82 88888.00 2008-06-22 21:38:28.375 174 12505.08 47.77 55289.82 88888.00 2008-06-22 21:38:28.500 174 12505.08 47.77 55289.82 88888.00 2008-06-22 21:38:28.625 174 12505.05 47.75 55289.82 88888.00 2008-06-22 21:38:28.750 174 12505.00 47.75 55289.82 88888.00 2008-06-22 21:38:28.875 174 12505.00 47.77 55289.85 88888.00 2008-06-22 21:38:29.000 174 -39321.43 195185.58 20096.10 88888.00 2008-06-22 21:38:29.125 174 2172.82 143547.48 -125698.4888888.00 2008-06-22 21:38:29.250 174 12505.00 47.77 55289.90 88888.00 2008-06-22 21:38:29.375 174 12504.98 47.77 55289.88 88888.00 2008-06-22 21:38:29.500 174 12504.98 47.75 55289.85 88888.00 2008-06-22 21:38:29.625 174 12505.02 47.73 55289.85 88888.00 2008-06-22 21:38:29.750 174 12505.10 47.73 55289.90 88888.00 2008-06-22 21:38:29.875 174 12505.10 47.73 55289.90 88888.00 2008-06-22 21:38:30.000 174 -34406.22 193547.17 20057.70 88888.00 2008-06-22 21:38:30.125 174 2172.82 73102.68 -128975.3088888.00 2008-06-22 21:38:30.250 174 12505.12 47.75 55289.90 88888.00 2008-06-22 21:38:30.375 174 12505.20 47.73 55289.90 88888.00 2008-06-22 21:38:30.500 174 12505.20 47.70 55289.90 88888.00 2008-06-22 21:38:30.625 174 12505.20 47.73 55289.90 88888.00 2008-06-22 21:38:30.750 174 12505.15 47.75 55289.90 88888.00 2008-06-22 21:38:30.875 174 12505.12 47.73 55289.88 88888.00 2008-06-22 21:38:31.000 174 -26214.22 190270.38 20076.90 88888.00 2008-06-22 21:38:31.125 174 2172.82 81301.07 -125698.4588888.00 2008-06-22 21:38:31.250 174 12505.20 47.67 55289.90 88888.00 2008-06-22 21:38:31.375 174 12505.27 47.70 55289.90 88888.00 2008-06-22 21:38:31.500 174 12505.20 47.70 55289.90 88888.00 2008-06-22 21:38:31.625 174 12505.17 47.75 55289.90 88888.00 2008-06-22 21:38:31.750 174 12505.17 47.75 55289.90 88888.00 2008-06-22 21:38:31.875 174 12505.17 47.75 55289.90 88888.00 2008-06-22 21:38:32.000 174 -24575.83 190270.38 18604.90 88888.00 2008-06-22 21:38:32.125 174 2172.82 73115.48 -127336.8888888.00 2008-06-22 21:38:32.250 174 12505.30 47.67 55289.88 88888.00 2008-06-22 21:38:32.375 174 12505.30 47.65 55289.88 88888.00 2008-06-22 21:38:32.500 174 12505.27 47.65 55289.85 88888.00 2008-06-22 21:38:32.625 174 12505.30 47.67 55289.85 88888.00 2008-06-22 21:38:32.750 174 12505.35 47.67 55289.85 88888.00 2008-06-22 21:38:32.875 174 12505.33 47.67 55289.85 88888.00 2008-06-22 21:38:33.000 174 -9830.23 190270.38 15468.90 88888.00 2008-06-22 21:38:33.125 174 2172.82 79675.48 -128975.3088888.00 2008-06-22 21:38:33.250 174 12505.42 47.70 55289.80 88888.00 2008-06-22 21:38:33.375 174 12505.38 47.70 55289.82 88888.00 2008-06-22 21:38:33.500 174 12505.35 47.70 55289.85 88888.00 2008-06-22 21:38:33.625 174 12505.35 47.67 55289.82 88888.00 2008-06-22 21:38:33.750 174 12505.35 47.67 55289.85 88888.00 2008-06-22 21:38:33.875 174 12505.42 47.67 55289.82 88888.00 2008-06-22 21:38:34.000 174 -14745.42 188631.98 17068.90 88888.00 2008-06-22 21:38:34.125 174 2172.82 87873.88 -125698.4888888.00 2008-06-22 21:38:34.250 174 12505.42 47.62 55289.85 88888.00 2008-06-22 21:38:34.375 174 12505.40 47.65 55289.82 88888.00 2008-06-22 21:38:34.500 174 12505.35 47.62 55289.82 88888.00 2008-06-22 21:38:34.625 174 12505.42 47.62 55289.85 88888.00 2008-06-22 21:38:34.750 174 12505.42 47.65 55289.90 88888.00 2008-06-22 21:38:34.875 174 12505.40 47.65 55289.85 88888.00 2008-06-22 21:38:35.000 174 -16383.83 186993.58 15449.70 88888.00 2008-06-22 21:38:35.125 174 2172.82 73134.68 -127336.9088888.00 2008-06-22 21:38:35.250 174 12505.40 47.62 55289.82 88888.00 2008-06-22 21:38:35.375 174 12505.45 47.62 55289.88 88888.00 2008-06-22 21:38:35.500 174 12505.35 47.62 55289.88 88888.00 2008-06-22 21:38:35.625 174 12505.40 47.62 55289.88 88888.00 2008-06-22 21:38:35.750 174 12505.42 47.62 55289.85 88888.00 2008-06-22 21:38:35.875 174 12505.42 47.60 55289.85 88888.00 2008-06-22 21:38:36.000 174 -8191.82 183716.77 18726.50 88888.00 2008-06-22 21:38:36.125 174 2172.82 82971.48 -125698.4888888.00 2008-06-22 21:38:36.250 174 12505.50 47.60 55289.85 88888.00 2008-06-22 21:38:36.375 174 12505.48 47.58 55289.85 88888.00 2008-06-22 21:38:36.500 174 12505.45 47.58 55289.90 88888.00 2008-06-22 21:38:36.625 174 12505.48 47.58 55289.88 88888.00 2008-06-22 21:38:36.750 174 12505.48 47.58 55289.88 88888.00 2008-06-22 21:38:36.875 174 12505.40 47.58 55289.85 88888.00 2008-06-22 21:38:37.000 174 -6553.43 180439.98 18822.50 88888.00 2008-06-22 21:38:37.125 174 2172.82 76424.27 -122421.6588888.00 2008-06-22 21:38:37.250 174 12505.52 47.55 55289.88 88888.00 2008-06-22 21:38:37.375 174 12505.52 47.55 55289.88 88888.00 2008-06-22 21:38:37.500 174 12505.48 47.50 55289.88 88888.00 2008-06-22 21:38:37.625 174 12505.55 47.50 55289.90 88888.00 2008-06-22 21:38:37.750 174 12505.58 47.50 55289.90 88888.00 2008-06-22 21:38:37.875 174 12505.60 47.52 55289.90 88888.00 2008-06-22 21:38:38.000 174 -1638.22 178801.58 18848.10 88888.00 2008-06-22 21:38:38.125 174 2172.82 92814.68 -124060.0588888.00 2008-06-22 21:38:38.250 174 12505.52 47.50 55289.85 88888.00 2008-06-22 21:38:38.375 174 12505.55 47.50 55289.85 88888.00 2008-06-22 21:38:38.500 174 12505.58 47.48 55289.85 88888.00 2008-06-22 21:38:38.625 174 12505.60 47.50 55289.88 88888.00 2008-06-22 21:38:38.750 174 12505.55 47.48 55289.88 88888.00 2008-06-22 21:38:38.875 174 12505.58 47.50 55289.88 88888.00 2008-06-22 21:38:39.000 174 1638.58 177163.17 20601.70 88888.00 2008-06-22 21:38:39.125 174 2172.82 73160.27 -125698.4888888.00 2008-06-22 21:38:39.250 174 12505.65 47.48 55289.90 88888.00 2008-06-22 21:38:39.375 174 12505.62 47.45 55289.90 88888.00 2008-06-22 21:38:39.500 174 12505.60 47.42 55289.88 88888.00 2008-06-22 21:38:39.625 174 12505.62 47.45 55289.88 88888.00 2008-06-22 21:38:39.750 174 12505.65 47.42 55289.85 88888.00 2008-06-22 21:38:39.875 174 12505.67 47.42 55289.88 88888.00 2008-06-22 21:38:40.000 174 6553.77 172247.98 18809.70 88888.00 2008-06-22 21:38:40.125 174 2172.82 89550.68 -128975.2588888.00 2008-06-22 21:38:40.250 174 12505.67 47.42 55289.88 88888.00 2008-06-22 21:38:40.375 174 12505.62 47.42 55289.90 88888.00 2008-06-22 21:38:40.500 174 12505.60 47.42 55289.85 88888.00 2008-06-22 21:38:40.625 174 12505.65 47.42 55289.85 88888.00 2008-06-22 21:38:40.750 174 12505.73 47.42 55289.85 88888.00 2008-06-22 21:38:40.875 174 12505.77 47.40 55289.85 88888.00 2008-06-22 21:38:41.000 174 13107.38 172247.98 18668.90 88888.00 2008-06-22 21:38:41.125 174 2172.82 92833.88 -128975.2788888.00 2008-06-22 21:38:41.250 174 12505.77 47.42 55289.85 88888.00 2008-06-22 21:38:41.375 174 12505.73 47.38 55289.88 88888.00 2008-06-22 21:38:41.500 174 12505.70 47.38 55289.90 88888.00 2008-06-22 21:38:41.625 174 12505.67 47.38 55289.90 88888.00 2008-06-22 21:38:41.750 174 12505.62 47.40 55289.90 88888.00 2008-06-22 21:38:41.875 174 12505.65 47.40 55289.90 88888.00 2008-06-22 21:38:42.000 174 8192.17 168971.17 20352.10 88888.00 2008-06-22 21:38:42.125 174 2172.82 94478.68 -125698.4588888.00 2008-06-22 21:38:42.250 174 12505.75 47.38 55289.88 88888.00 2008-06-22 21:38:42.375 174 12505.77 47.38 55289.90 88888.00 2008-06-22 21:38:42.500 174 12505.73 47.35 55289.93 88888.00 2008-06-22 21:38:42.625 174 12505.73 47.35 55289.93 88888.00 2008-06-22 21:38:42.750 174 12505.70 47.35 55289.93 88888.00 2008-06-22 21:38:42.875 174 12505.67 47.33 55289.90 88888.00 2008-06-22 21:38:43.000 174 8192.17 164055.98 18668.90 88888.00 2008-06-22 21:38:43.125 174 2172.82 76462.68 -124060.0788888.00 2008-06-22 21:38:43.250 174 12505.75 47.33 55289.88 88888.00 2008-06-22 21:38:43.375 174 12505.73 47.33 55289.88 88888.00 2008-06-22 21:38:43.500 174 12505.70 47.27 55289.90 88888.00 2008-06-22 21:38:43.625 174 12505.73 47.30 55289.90 88888.00 2008-06-22 21:38:43.750 174 12505.73 47.33 55289.93 88888.00 2008-06-22 21:38:43.875 174 12505.70 47.35 55289.93 88888.00 2008-06-22 21:38:44.000 174 4915.38 164055.98 18771.30 88888.00 2008-06-22 21:38:44.125 174 2172.82 89576.27 -127336.8888888.00 2008-06-22 21:38:44.250 174 12505.67 47.30 55289.88 88888.00 2008-06-22 21:38:44.375 174 12505.67 47.30 55289.88 88888.00 2008-06-22 21:38:44.500 174 12505.67 47.33 55289.93 88888.00 2008-06-22 21:38:44.625 174 12505.70 47.33 55289.95 88888.00 2008-06-22 21:38:44.750 174 12505.75 47.33 55289.93 88888.00 2008-06-22 21:38:44.875 174 12505.75 47.33 55289.93 88888.00 2008-06-22 21:38:45.000 174 6553.77 162417.58 20326.50 88888.00 2008-06-22 21:38:45.125 174 2172.82 73198.68 -125698.5088888.00 2008-06-22 21:38:45.250 174 12505.73 47.25 55289.90 88888.00 2008-06-22 21:38:45.375 174 12505.70 47.27 55289.93 88888.00 2008-06-22 21:38:45.500 174 12505.70 47.23 55289.90 88888.00 2008-06-22 21:38:45.625 174 12505.73 47.27 55289.90 88888.00 2008-06-22 21:38:45.750 174 12505.77 47.27 55289.90 88888.00 2008-06-22 21:38:45.875 174 12505.77 47.25 55289.90 88888.00 2008-06-22 21:38:46.000 174 6553.77 160779.17 22022.50 88888.00 2008-06-22 21:38:46.125 174 2172.82 127272.27 -125698.4588888.00 2008-06-22 21:38:46.250 174 12505.70 47.25 55289.90 88888.00 2008-06-22 21:38:46.375 174 12505.80 47.27 55289.88 88888.00 2008-06-22 21:38:46.500 174 12505.85 47.25 55289.90 88888.00 2008-06-22 21:38:46.625 174 12505.85 47.25 55289.93 88888.00 2008-06-22 21:38:46.750 174 12505.80 47.25 55289.93 88888.00 2008-06-22 21:38:46.875 174 12505.83 47.27 55289.93 88888.00 2008-06-22 21:38:47.000 174 11468.98 159140.77 19820.90 88888.00 2008-06-22 21:38:47.125 174 2172.82 74849.88 -125698.5288888.00 2008-06-22 21:38:47.250 174 12505.77 47.25 55289.88 88888.00 2008-06-22 21:38:47.375 174 12505.80 47.20 55289.88 88888.00 2008-06-22 21:38:47.500 174 12505.80 47.23 55289.88 88888.00 2008-06-22 21:38:47.625 174 12505.83 47.23 55289.88 88888.00 2008-06-22 21:38:47.750 174 12505.80 47.23 55289.88 88888.00 2008-06-22 21:38:47.875 174 12505.77 47.23 55289.88 88888.00 2008-06-22 21:38:48.000 174 18022.58 159140.77 23686.50 88888.00 2008-06-22 21:38:48.125 174 2172.82 81409.88 -125698.4888888.00 2008-06-22 21:38:48.250 174 12505.85 47.23 55289.93 88888.00 2008-06-22 21:38:48.375 174 12505.83 47.23 55289.97 88888.00 2008-06-22 21:38:48.500 174 12505.77 47.23 55289.97 88888.00 2008-06-22 21:38:48.625 174 12505.77 47.23 55289.95 88888.00 2008-06-22 21:38:48.750 174 12505.75 47.20 55289.90 88888.00 2008-06-22 21:38:48.875 174 12505.77 47.20 55289.90 88888.00 2008-06-22 21:38:49.000 174 18022.58 157502.38 20390.50 88888.00 2008-06-22 21:38:49.125 174 2172.82 86331.48 -124060.0588888.00 2008-06-22 21:38:49.250 174 12505.88 47.17 55289.88 88888.00 2008-06-22 21:38:49.375 174 12505.92 47.17 55289.88 88888.00 2008-06-22 21:38:49.500 174 12505.90 47.17 55289.90 88888.00 2008-06-22 21:38:49.625 174 12505.90 47.20 55289.90 88888.00 2008-06-22 21:38:49.750 174 12505.92 47.20 55289.88 88888.00 2008-06-22 21:38:49.875 174 12505.90 47.20 55289.88 88888.00 2008-06-22 21:38:50.000 174 16384.17 157502.38 15225.70 88888.00 2008-06-22 21:38:50.125 174 2172.82 76507.48 -122421.6888888.00 2008-06-22 21:38:50.250 174 12505.90 47.17 55289.85 88888.00 2008-06-22 21:38:50.375 174 12505.92 47.20 55289.88 88888.00 2008-06-22 21:38:50.500 174 12505.90 47.23 55289.90 88888.00 2008-06-22 21:38:50.625 174 12505.90 47.23 55289.88 88888.00 2008-06-22 21:38:50.750 174 12505.90 47.20 55289.85 88888.00 2008-06-22 21:38:50.875 174 12505.92 47.17 55289.85 88888.00 2008-06-22 21:38:51.000 174 14745.77 157502.38 16934.50 88888.00 2008-06-22 21:38:51.125 174 2172.82 81429.07 -128975.2788888.00 2008-06-22 21:38:51.250 174 12505.85 47.20 55289.85 88888.00 2008-06-22 21:38:51.375 174 12505.85 47.20 55289.85 88888.00 2008-06-22 21:38:51.500 174 12505.83 47.17 55289.88 88888.00 2008-06-22 21:38:51.625 174 12505.85 47.20 55289.88 88888.00 2008-06-22 21:38:51.750 174 12505.88 47.17 55289.88 88888.00 2008-06-22 21:38:51.875 174 12505.90 47.17 55289.90 88888.00 2008-06-22 21:38:52.000 174 24576.17 155863.98 20160.10 88888.00 2008-06-22 21:38:52.125 174 2172.82 73243.48 -120783.3088888.00 2008-06-22 21:38:52.250 174 12505.98 47.20 55289.88 88888.00 2008-06-22 21:38:52.375 174 12505.95 47.20 55289.90 88888.00 2008-06-22 21:38:52.500 174 12505.92 47.20 55289.93 88888.00 2008-06-22 21:38:52.625 174 12506.00 47.20 55289.90 88888.00 2008-06-22 21:38:52.750 174 12506.02 47.17 55289.90 88888.00 2008-06-22 21:38:52.875 174 12506.00 47.17 55289.90 88888.00 2008-06-22 21:38:53.000 174 26214.58 157502.38 21760.10 88888.00 2008-06-22 21:38:53.125 174 2172.82 127317.07 -124060.0788888.00 2008-06-22 21:38:53.250 174 12505.95 47.20 55289.93 88888.00 2008-06-22 21:38:53.375 174 12505.88 47.20 55289.93 88888.00 2008-06-22 21:38:53.500 174 12505.83 47.17 55289.95 88888.00 2008-06-22 21:38:53.625 174 12505.88 47.20 55289.93 88888.00 2008-06-22 21:38:53.750 174 12505.90 47.17 55289.93 88888.00 2008-06-22 21:38:53.875 174 12505.98 47.20 55289.93 88888.00 2008-06-22 21:38:54.000 174 19660.97 157502.38 23270.50 88888.00 2008-06-22 21:38:54.125 174 2172.82 73256.27 -125698.4888888.00 2008-06-22 21:38:54.250 174 12505.88 47.23 55289.93 88888.00 2008-06-22 21:38:54.375 174 12505.88 47.23 55289.95 88888.00 2008-06-22 21:38:54.500 174 12505.77 47.20 55289.95 88888.00 2008-06-22 21:38:54.625 174 12505.83 47.20 55289.95 88888.00 2008-06-22 21:38:54.750 174 12505.85 47.20 55289.93 88888.00 2008-06-22 21:38:54.875 174 12505.80 47.17 55289.93 88888.00 2008-06-22 21:38:55.000 174 18022.58 155863.98 20230.50 88888.00 2008-06-22 21:38:55.125 174 2172.82 73262.68 -127336.9088888.00 2008-06-22 21:38:55.250 174 12505.90 47.17 55289.90 88888.00 2008-06-22 21:38:55.375 174 12505.88 47.15 55289.90 88888.00 2008-06-22 21:38:55.500 174 12505.85 47.17 55289.93 88888.00 2008-06-22 21:38:55.625 174 12505.92 47.20 55289.95 88888.00 2008-06-22 21:38:55.750 174 12505.98 47.23 55289.97 88888.00 2008-06-22 21:38:55.875 174 12505.88 47.20 55289.95 88888.00 2008-06-22 21:38:56.000 174 19660.97 155863.98 20345.70 88888.00 2008-06-22 21:38:56.125 174 2172.82 69992.27 -122421.6888888.00 2008-06-22 21:38:56.250 174 12505.92 47.17 55289.90 88888.00 2008-06-22 21:38:56.375 174 12505.98 47.17 55289.93 88888.00 2008-06-22 21:38:56.500 174 12506.05 47.17 55289.95 88888.00 2008-06-22 21:38:56.625 174 12506.05 47.17 55289.95 88888.00 2008-06-22 21:38:56.750 174 12506.02 47.17 55289.93 88888.00 2008-06-22 21:38:56.875 174 12506.02 47.17 55289.93 88888.00 2008-06-22 21:38:57.000 174 27852.97 157502.38 21875.30 88888.00 2008-06-22 21:38:57.125 174 2172.82 91297.88 -125698.4888888.00 2008-06-22 21:38:57.250 174 12505.98 47.20 55289.93 88888.00 2008-06-22 21:38:57.375 174 12505.95 47.20 55289.95 88888.00 2008-06-22 21:38:57.500 174 12505.95 47.20 55289.93 88888.00 2008-06-22 21:38:57.625 174 12505.98 47.23 55289.93 88888.00 2008-06-22 21:38:57.750 174 12505.98 47.23 55289.93 88888.00 2008-06-22 21:38:57.875 174 12505.98 47.20 55289.95 88888.00 2008-06-22 21:38:58.000 174 22937.78 157502.38 26828.90 88888.00 2008-06-22 21:38:58.125 174 2172.82 109326.68 -125698.4888888.00 2008-06-22 21:38:58.250 174 12505.98 47.17 55290.00 88888.00 2008-06-22 21:38:58.375 174 12506.00 47.17 55289.97 88888.00 2008-06-22 21:38:58.500 174 12506.00 47.17 55289.97 88888.00 2008-06-22 21:38:58.625 174 12506.02 47.20 55289.93 88888.00 2008-06-22 21:38:58.750 174 12506.05 47.20 55289.95 88888.00 2008-06-22 21:38:58.875 174 12506.05 47.20 55289.95 88888.00 2008-06-22 21:38:59.000 174 22937.78 157502.38 24844.90 88888.00 2008-06-22 21:38:59.125 174 2172.82 -83998.12 -124060.0788888.00 2008-06-22 21:38:59.250 174 12505.92 47.20 55289.97 88888.00 2008-06-22 21:38:59.375 174 12505.92 47.20 55289.97 88888.00 2008-06-22 21:38:59.500 174 12505.85 47.17 55289.97 88888.00 2008-06-22 21:38:59.625 174 12505.90 47.17 55289.97 88888.00 2008-06-22 21:38:59.750 174 12505.92 47.20 55289.97 88888.00 2008-06-22 21:38:59.875 174 12505.92 47.20 55289.97 88888.00 2008-06-22 21:39:00.000 174 22937.78 157502.38 27046.50 88888.00 2008-06-22 21:39:00.125 174 2172.82 -83991.73 -127336.9088888.00 2008-06-22 21:39:00.250 174 12505.98 47.17 55290.00 88888.00 2008-06-22 21:39:00.375 174 12505.90 47.17 55290.00 88888.00 2008-06-22 21:39:00.500 174 12505.92 47.17 55290.00 88888.00 2008-06-22 21:39:00.625 174 12506.00 47.20 55290.00 88888.00 2008-06-22 21:39:00.750 174 12505.95 47.17 55289.97 88888.00 2008-06-22 21:39:00.875 174 12505.88 47.17 55289.97 88888.00 2008-06-22 21:39:01.000 174 22937.78 157502.38 25644.90 88888.00 2008-06-22 21:39:01.125 174 2172.82 -83985.32 -124060.0588888.00 2008-06-22 21:39:01.250 174 12506.00 47.20 55290.00 88888.00 2008-06-22 21:39:01.375 174 12505.95 47.17 55289.97 88888.00 2008-06-22 21:39:01.500 174 12505.90 47.17 55289.97 88888.00 2008-06-22 21:39:01.625 174 12505.92 47.17 55290.00 88888.00 2008-06-22 21:39:01.750 174 12505.92 47.20 55290.03 88888.00 2008-06-22 21:39:01.875 174 12505.92 47.20 55290.05 88888.00 2008-06-22 21:39:02.000 174 14745.77 157502.38 27193.70 88888.00 2008-06-22 21:39:02.125 174 2172.82 -83978.93 -125698.5288888.00 2008-06-22 21:39:02.250 174 12505.88 47.20 55290.00 88888.00 2008-06-22 21:39:02.375 174 12505.90 47.20 55290.00 88888.00 2008-06-22 21:39:02.500 174 12505.80 47.20 55290.00 88888.00 2008-06-22 21:39:02.625 174 12505.83 47.23 55289.97 88888.00 2008-06-22 21:39:02.750 174 12505.83 47.23 55290.00 88888.00 2008-06-22 21:39:02.875 174 12505.77 47.25 55290.00 88888.00 2008-06-22 21:39:03.000 174 14745.77 159140.77 27225.70 88888.00 2008-06-22 21:39:03.125 174 2172.82 -83972.52 -124060.1088888.00 2008-06-22 21:39:03.250 174 12505.80 47.23 55290.00 88888.00 2008-06-22 21:39:03.375 174 12505.77 47.20 55290.03 88888.00 2008-06-22 21:39:03.500 174 12505.75 47.17 55290.03 88888.00 2008-06-22 21:39:03.625 174 12505.80 47.20 55290.03 88888.00 2008-06-22 21:39:03.750 174 12505.75 47.23 55290.05 88888.00 2008-06-22 21:39:03.875 174 12505.73 47.23 55290.05 88888.00 2008-06-22 21:39:04.000 174 9830.58 159140.77 29036.90 88888.00 2008-06-22 21:39:04.125 174 2172.82 -83966.12 -124060.1288888.00 2008-06-22 21:39:04.250 174 12505.80 47.20 55290.00 88888.00 2008-06-22 21:39:04.375 174 12505.83 47.23 55290.00 88888.00 2008-06-22 21:39:04.500 174 12505.80 47.23 55290.03 88888.00 2008-06-22 21:39:04.625 174 12505.77 47.23 55290.05 88888.00 2008-06-22 21:39:04.750 174 12505.77 47.23 55290.05 88888.00 2008-06-22 21:39:04.875 174 12505.80 47.20 55290.07 88888.00 2008-06-22 21:39:05.000 174 14745.77 159140.77 34380.90 88888.00 2008-06-22 21:39:05.125 174 2172.82 -83959.73 -124060.1088888.00 2008-06-22 21:39:05.250 174 12505.85 47.20 55290.07 88888.00 2008-06-22 21:39:05.375 174 12505.88 47.20 55290.10 88888.00 2008-06-22 21:39:05.500 174 12505.88 47.20 55290.10 88888.00 2008-06-22 21:39:05.625 174 12505.92 47.20 55290.10 88888.00 2008-06-22 21:39:05.750 174 12505.92 47.20 55290.10 88888.00 2008-06-22 21:39:05.875 174 12505.88 47.20 55290.12 88888.00 2008-06-22 21:39:06.000 174 11468.98 157502.38 35712.10 88888.00 2008-06-22 21:39:06.125 174 2172.82 -83953.32 -128975.2388888.00 2008-06-22 21:39:06.250 174 12505.80 47.20 55290.12 88888.00 2008-06-22 21:39:06.375 174 12505.80 47.20 55290.15 88888.00 2008-06-22 21:39:06.500 174 12505.73 47.23 55290.18 88888.00 2008-06-22 21:39:06.625 174 12505.67 47.23 55290.12 88888.00 2008-06-22 21:39:06.750 174 12505.65 47.23 55290.12 88888.00 2008-06-22 21:39:06.875 174 12505.67 47.23 55290.10 88888.00 2008-06-22 21:39:07.000 174 11468.98 159140.77 35993.70 88888.00 2008-06-22 21:39:07.125 174 2172.82 -83946.93 -125698.4388888.00 2008-06-22 21:39:07.250 174 12505.83 47.23 55290.12 88888.00 2008-06-22 21:39:07.375 174 12505.85 47.23 55290.15 88888.00 2008-06-22 21:39:07.500 174 12505.83 47.23 55290.15 88888.00 2008-06-22 21:39:07.625 174 12505.83 47.23 55290.12 88888.00 2008-06-22 21:39:07.750 174 12505.80 47.23 55290.10 88888.00 2008-06-22 21:39:07.875 174 12505.75 47.25 55290.12 88888.00 2008-06-22 21:39:08.000 174 9830.58 159140.77 37580.90 88888.00 2008-06-22 21:39:08.125 174 2172.82 -83940.52 -125698.5088888.00 2008-06-22 21:39:08.250 174 12505.73 47.23 55290.15 88888.00 2008-06-22 21:39:08.375 174 12505.75 47.23 55290.18 88888.00 2008-06-22 21:39:08.500 174 12505.77 47.23 55290.15 88888.00 2008-06-22 21:39:08.625 174 12505.80 47.23 55290.15 88888.00 2008-06-22 21:39:08.750 174 12505.77 47.23 55290.15 88888.00 2008-06-22 21:39:08.875 174 12505.77 47.23 55290.15 88888.00 2008-06-22 21:39:09.000 174 13107.38 160779.17 37638.50 88888.00 2008-06-22 21:39:09.125 174 2172.82 -83934.12 -122421.6888888.00 2008-06-22 21:39:09.250 174 12505.75 47.25 55290.12 88888.00 2008-06-22 21:39:09.375 174 12505.73 47.25 55290.18 88888.00 2008-06-22 21:39:09.500 174 12505.75 47.23 55290.20 88888.00 2008-06-22 21:39:09.625 174 12505.80 47.25 55290.18 88888.00 2008-06-22 21:39:09.750 174 12505.70 47.27 55290.15 88888.00 2008-06-22 21:39:09.875 174 12505.65 47.27 55290.15 88888.00 2008-06-22 21:39:10.000 174 13107.38 162417.58 39257.70 88888.00 2008-06-22 21:39:10.125 174 2172.82 -83927.73 -124060.0588888.00 2008-06-22 21:39:10.250 174 12505.77 47.27 55290.20 88888.00 2008-06-22 21:39:10.375 174 12505.75 47.25 55290.20 88888.00 2008-06-22 21:39:10.500 174 12505.73 47.25 55290.20 88888.00 2008-06-22 21:39:10.625 174 12505.77 47.27 55290.20 88888.00 2008-06-22 21:39:10.750 174 12505.77 47.27 55290.20 88888.00 2008-06-22 21:39:10.875 174 12505.73 47.25 55290.20 88888.00 2008-06-22 21:39:11.000 174 6553.77 164055.98 39270.50 88888.00 2008-06-22 21:39:11.125 174 2172.82 -83921.32 -125698.4888888.00 2008-06-22 21:39:11.250 174 12505.73 47.30 55290.20 88888.00 2008-06-22 21:39:11.375 174 12505.75 47.30 55290.20 88888.00 2008-06-22 21:39:11.500 174 12505.67 47.33 55290.22 88888.00 2008-06-22 21:39:11.625 174 12505.65 47.30 55290.22 88888.00 2008-06-22 21:39:11.750 174 12505.62 47.30 55290.22 88888.00 2008-06-22 21:39:11.875 174 12505.65 47.30 55290.22 88888.00 2008-06-22 21:39:12.000 174 4915.38 165694.38 42566.50 88888.00 2008-06-22 21:39:12.125 174 2172.82 -83914.93 -124060.1288888.00 2008-06-22 21:39:12.250 174 12505.65 47.33 55290.20 88888.00 2008-06-22 21:39:12.375 174 12505.67 47.33 55290.22 88888.00 2008-06-22 21:39:12.500 174 12505.70 47.35 55290.25 88888.00 2008-06-22 21:39:12.625 174 12505.75 47.35 55290.25 88888.00 2008-06-22 21:39:12.750 174 12505.73 47.35 55290.25 88888.00 2008-06-22 21:39:12.875 174 12505.70 47.38 55290.20 88888.00 2008-06-22 21:39:13.000 174 6553.77 170609.58 40934.50 88888.00 2008-06-22 21:39:13.125 174 2172.82 -83908.52 -128975.3088888.00 2008-06-22 21:39:13.250 174 12505.77 47.42 55290.20 88888.00 2008-06-22 21:39:13.375 174 12505.73 47.42 55290.20 88888.00 2008-06-22 21:39:13.500 174 12505.62 47.40 55290.22 88888.00 2008-06-22 21:39:13.625 174 12505.60 47.40 55290.22 88888.00 2008-06-22 21:39:13.750 174 12505.58 47.42 55290.22 88888.00 2008-06-22 21:39:13.875 174 12505.62 47.42 55290.22 88888.00 2008-06-22 21:39:14.000 174 6553.77 173886.38 42681.70 88888.00 2008-06-22 21:39:14.125 174 2172.82 -83902.12 -124060.0788888.00 2008-06-22 21:39:14.250 174 12505.70 47.45 55290.25 88888.00 2008-06-22 21:39:14.375 174 12505.67 47.42 55290.25 88888.00 2008-06-22 21:39:14.500 174 12505.65 47.42 55290.22 88888.00 2008-06-22 21:39:14.625 174 12505.67 47.45 55290.22 88888.00 2008-06-22 21:39:14.750 174 12505.65 47.48 55290.22 88888.00 2008-06-22 21:39:14.875 174 12505.62 47.50 55290.22 88888.00 2008-06-22 21:39:15.000 174 3276.97 177163.17 39392.10 88888.00 2008-06-22 21:39:15.125 174 2172.82 -83895.73 -125698.4388888.00 2008-06-22 21:39:15.250 174 12505.65 47.50 55290.18 88888.00 2008-06-22 21:39:15.375 174 12505.62 47.50 55290.20 88888.00 2008-06-22 21:39:15.500 174 12505.55 47.50 55290.22 88888.00 2008-06-22 21:39:15.625 174 12505.60 47.52 55290.22 88888.00 2008-06-22 21:39:15.750 174 12505.67 47.52 55290.20 88888.00 2008-06-22 21:39:15.875 174 12505.65 47.52 55290.20 88888.00 2008-06-22 21:39:16.000 174 -1638.22 180439.98 39347.30 88888.00 2008-06-22 21:39:16.125 174 2172.82 -83889.32 -125698.5088888.00 2008-06-22 21:39:16.250 174 12505.62 47.55 55290.22 88888.00 2008-06-22 21:39:16.375 174 12505.70 47.55 55290.25 88888.00 2008-06-22 21:39:16.500 174 12505.70 47.55 55290.22 88888.00 2008-06-22 21:39:16.625 174 12505.67 47.55 55290.22 88888.00 2008-06-22 21:39:16.750 174 12505.65 47.55 55290.22 88888.00 2008-06-22 21:39:16.875 174 12505.62 47.55 55290.28 88888.00 2008-06-22 21:39:17.000 174 4915.38 182078.38 45785.70 88888.00 2008-06-22 21:39:17.125 174 2172.82 -83882.93 -122421.6888888.00 2008-06-22 21:39:17.250 174 12505.62 47.60 55290.28 88888.00 2008-06-22 21:39:17.375 174 12505.62 47.60 55290.28 88888.00 2008-06-22 21:39:17.500 174 12505.65 47.60 55290.28 88888.00 2008-06-22 21:39:17.625 174 12505.70 47.60 55290.28 88888.00 2008-06-22 21:39:17.750 174 12505.70 47.60 55290.22 88888.00 2008-06-22 21:39:17.875 174 12505.70 47.60 55290.22 88888.00 2008-06-22 21:39:18.000 174 4915.38 185355.17 45779.30 88888.00 2008-06-22 21:39:18.125 174 2172.82 -83876.52 -125698.4888888.00 2008-06-22 21:39:18.250 174 12505.67 47.62 55290.30 88888.00 2008-06-22 21:39:18.375 174 12505.62 47.62 55290.30 88888.00 2008-06-22 21:39:18.500 174 12505.62 47.65 55290.28 88888.00 2008-06-22 21:39:18.625 174 12505.62 47.65 55290.25 88888.00 2008-06-22 21:39:18.750 174 12505.70 47.65 55290.25 88888.00 2008-06-22 21:39:18.875 174 12505.73 47.65 55290.25 88888.00 2008-06-22 21:39:19.000 174 3276.97 188631.98 45772.90 88888.00 2008-06-22 21:39:19.125 174 2172.82 -83870.12 -124060.0788888.00 2008-06-22 21:39:19.250 174 12505.65 47.67 55290.28 88888.00 2008-06-22 21:39:19.375 174 12505.65 47.70 55290.25 88888.00 2008-06-22 21:39:19.500 174 12505.58 47.70 55290.28 88888.00 2008-06-22 21:39:19.625 174 12505.62 47.70 55290.28 88888.00 2008-06-22 21:39:19.750 174 12505.65 47.70 55290.25 88888.00 2008-06-22 21:39:19.875 174 12505.65 47.73 55290.28 88888.00 2008-06-22 21:39:20.000 174 -1638.22 191908.77 45792.10 88888.00 2008-06-22 21:39:20.125 174 2172.82 -83863.73 -125698.4588888.00 2008-06-22 21:39:20.250 174 12505.52 47.70 55290.25 88888.00 2008-06-22 21:39:20.375 174 12505.60 47.75 55290.25 88888.00 2008-06-22 21:39:20.500 174 12505.60 47.70 55290.28 88888.00 2008-06-22 21:39:20.625 174 12505.62 47.70 55290.25 88888.00 2008-06-22 21:39:20.750 174 12505.65 47.70 55290.25 88888.00 2008-06-22 21:39:20.875 174 12505.62 47.70 55290.22 88888.00 2008-06-22 21:39:21.000 174 9830.58 193547.17 41107.30 88888.00 2008-06-22 21:39:21.125 174 2172.82 -83857.32 -125698.4588888.00 2008-06-22 21:39:21.250 174 12505.75 47.75 55290.22 88888.00 2008-06-22 21:39:21.375 174 12505.67 47.77 55290.25 88888.00 2008-06-22 21:39:21.500 174 12505.65 47.77 55290.22 88888.00 2008-06-22 21:39:21.625 174 12505.67 47.77 55290.22 88888.00 2008-06-22 21:39:21.750 174 12505.70 47.77 55290.22 88888.00 2008-06-22 21:39:21.875 174 12505.67 47.77 55290.22 88888.00 2008-06-22 21:39:22.000 174 1638.58 195185.58 44121.70 88888.00 2008-06-22 21:39:22.125 174 2172.82 -83850.93 -122421.6888888.00 2008-06-22 21:39:22.250 174 12505.67 47.77 55290.22 88888.00 2008-06-22 21:39:22.375 174 12505.75 47.80 55290.25 88888.00 2008-06-22 21:39:22.500 174 12505.75 47.80 55290.28 88888.00 2008-06-22 21:39:22.625 174 12505.73 47.83 55290.22 88888.00 2008-06-22 21:39:22.750 174 12505.73 47.83 55290.20 88888.00 2008-06-22 21:39:22.875 174 12505.73 47.83 55290.22 88888.00 2008-06-22 21:39:23.000 174 1638.58 200100.77 44032.10 88888.00 2008-06-22 21:39:23.125 174 2172.82 -83844.52 -124060.1288888.00 2008-06-22 21:39:23.250 174 12505.62 47.83 55290.25 88888.00 2008-06-22 21:39:23.375 174 12505.67 47.83 55290.22 88888.00 2008-06-22 21:39:23.500 174 12505.62 47.80 55290.22 88888.00 2008-06-22 21:39:23.625 174 12505.60 47.83 55290.20 88888.00 2008-06-22 21:39:23.750 174 12505.62 47.85 55290.22 88888.00 2008-06-22 21:39:23.875 174 12505.62 47.85 55290.22 88888.00 2008-06-22 21:39:24.000 174 8192.17 200100.77 39187.30 88888.00 2008-06-22 21:39:24.125 174 2172.82 -83838.12 -124060.0788888.00 2008-06-22 21:39:24.250 174 12505.75 47.83 55290.30 88888.00 2008-06-22 21:39:24.375 174 12505.77 47.85 55290.30 88888.00 2008-06-22 21:39:24.500 174 12505.73 47.85 55290.28 88888.00 2008-06-22 21:39:24.625 174 12505.67 47.85 55290.28 88888.00 2008-06-22 21:39:24.750 174 12505.65 47.88 55290.25 88888.00 2008-06-22 21:39:24.875 174 12505.67 47.88 55290.25 88888.00 2008-06-22 21:39:25.000 174 8192.17 200100.77 42457.70 88888.00 2008-06-22 21:39:25.125 174 2172.82 -83831.73 -125698.5088888.00 2008-06-22 21:39:25.250 174 12505.73 47.85 55290.22 88888.00 2008-06-22 21:39:25.375 174 12505.73 47.85 55290.25 88888.00 2008-06-22 21:39:25.500 174 12505.67 47.83 55290.28 88888.00 2008-06-22 21:39:25.625 174 12505.70 47.85 55290.28 88888.00 2008-06-22 21:39:25.750 174 12505.70 47.85 55290.25 88888.00 2008-06-22 21:39:25.875 174 12505.70 47.85 55290.25 88888.00 2008-06-22 21:39:26.000 174 6553.77 201739.17 44083.30 88888.00 2008-06-22 21:39:26.125 174 2172.82 -83825.32 -125698.5088888.00 2008-06-22 21:39:26.250 174 12505.75 47.88 55290.25 88888.00 2008-06-22 21:39:26.375 174 12505.75 47.88 55290.25 88888.00 2008-06-22 21:39:26.500 174 12505.70 47.85 55290.25 88888.00 2008-06-22 21:39:26.625 174 12505.73 47.88 55290.22 88888.00 2008-06-22 21:39:26.750 174 12505.75 47.88 55290.20 88888.00 2008-06-22 21:39:26.875 174 12505.73 47.85 55290.22 88888.00 2008-06-22 21:39:27.000 174 3276.97 200100.77 44121.70 88888.00 2008-06-22 21:39:27.125 174 2172.82 -83818.93 -125698.5288888.00 2008-06-22 21:39:27.250 174 12505.65 47.85 55290.22 88888.00 2008-06-22 21:39:27.375 174 12505.65 47.85 55290.20 88888.00 2008-06-22 21:39:27.500 174 12505.62 47.83 55290.22 88888.00 2008-06-22 21:39:27.625 174 12505.67 47.85 55290.20 88888.00 2008-06-22 21:39:27.750 174 12505.65 47.88 55290.20 88888.00 2008-06-22 21:39:27.875 174 12505.67 47.85 55290.22 88888.00 2008-06-22 21:39:28.000 174 6553.77 198462.38 40838.50 88888.00 2008-06-22 21:39:28.125 174 2172.82 -83812.52 -124060.0588888.00 2008-06-22 21:39:28.250 174 12505.70 47.80 55290.18 88888.00 2008-06-22 21:39:28.375 174 12505.70 47.83 55290.22 88888.00 2008-06-22 21:39:28.500 174 12505.65 47.83 55290.20 88888.00 2008-06-22 21:39:28.625 174 12505.65 47.83 55290.18 88888.00 2008-06-22 21:39:28.750 174 12505.70 47.83 55290.18 88888.00 2008-06-22 21:39:28.875 174 12505.73 47.85 55290.20 88888.00 2008-06-22 21:39:29.000 174 0.17 200100.77 40844.90 88888.00 2008-06-22 21:39:29.125 174 2172.82 -83806.12 -128975.2788888.00 2008-06-22 21:39:29.250 174 12505.65 47.85 55290.20 88888.00 2008-06-22 21:39:29.375 174 12505.75 47.83 55290.22 88888.00 2008-06-22 21:39:29.500 174 12505.75 47.83 55290.22 88888.00 2008-06-22 21:39:29.625 174 12505.70 47.85 55290.25 88888.00 2008-06-22 21:39:29.750 174 12505.67 47.80 55290.25 88888.00 2008-06-22 21:39:29.875 174 12505.65 47.77 55290.28 88888.00 2008-06-22 21:39:30.000 174 3276.97 196823.98 47366.50 88888.00 2008-06-22 21:39:30.125 174 2172.82 -83799.73 -124060.0788888.00 2008-06-22 21:39:30.250 174 12505.65 47.80 55290.30 88888.00 2008-06-22 21:39:30.375 174 12505.65 47.80 55290.25 88888.00 2008-06-22 21:39:30.500 174 12505.67 47.80 55290.22 88888.00 2008-06-22 21:39:30.625 174 12505.70 47.80 55290.22 88888.00 2008-06-22 21:39:30.750 174 12505.67 47.80 55290.22 88888.00 2008-06-22 21:39:30.875 174 12505.67 47.80 55290.22 88888.00 2008-06-22 21:39:31.000 174 8192.17 193547.17 40761.70 88888.00 2008-06-22 21:39:31.125 174 2172.82 -83793.32 -122421.6888888.00 2008-06-22 21:39:31.250 174 12505.67 47.77 55290.22 88888.00 2008-06-22 21:39:31.375 174 12505.65 47.77 55290.25 88888.00 2008-06-22 21:39:31.500 174 12505.62 47.75 55290.25 88888.00 2008-06-22 21:39:31.625 174 12505.65 47.73 55290.20 88888.00 2008-06-22 21:39:31.750 174 12505.65 47.75 55290.22 88888.00 2008-06-22 21:39:31.875 174 12505.65 47.75 55290.22 88888.00 2008-06-22 21:39:32.000 174 3276.97 193547.17 42400.10 88888.00 2008-06-22 21:39:32.125 174 2172.82 -83786.93 -124060.0788888.00 2008-06-22 21:39:32.250 174 12505.62 47.75 55290.22 88888.00 2008-06-22 21:39:32.375 174 12505.70 47.75 55290.25 88888.00 2008-06-22 21:39:32.500 174 12505.67 47.73 55290.22 88888.00 2008-06-22 21:39:32.625 174 12505.67 47.70 55290.22 88888.00 2008-06-22 21:39:32.750 174 12505.65 47.73 55290.20 88888.00 2008-06-22 21:39:32.875 174 12505.62 47.70 55290.22 88888.00 2008-06-22 21:39:33.000 174 -4915.02 191908.77 40755.30 88888.00 2008-06-22 21:39:33.125 174 2172.82 -83780.52 -125698.4588888.00 2008-06-22 21:39:33.250 174 12505.60 47.73 55290.20 88888.00 2008-06-22 21:39:33.375 174 12505.67 47.73 55290.22 88888.00 2008-06-22 21:39:33.500 174 12505.67 47.73 55290.22 88888.00 2008-06-22 21:39:33.625 174 12505.67 47.75 55290.22 88888.00 2008-06-22 21:39:33.750 174 12505.65 47.75 55290.22 88888.00 2008-06-22 21:39:33.875 174 12505.65 47.73 55290.20 88888.00 2008-06-22 21:39:34.000 174 0.17 188631.98 42400.10 88888.00 2008-06-22 21:39:34.125 174 2172.82 -83774.12 -124060.0788888.00 2008-06-22 21:39:34.250 174 12505.60 47.73 55290.20 88888.00 2008-06-22 21:39:34.375 174 12505.62 47.73 55290.20 88888.00 2008-06-22 21:39:34.500 174 12505.60 47.73 55290.20 88888.00 2008-06-22 21:39:34.625 174 12505.62 47.70 55290.20 88888.00 2008-06-22 21:39:34.750 174 12505.60 47.70 55290.22 88888.00 2008-06-22 21:39:34.875 174 12505.62 47.67 55290.22 88888.00 2008-06-22 21:39:35.000 174 9830.58 190270.38 44070.50 88888.00 2008-06-22 21:39:35.125 174 2172.82 -83767.73 -120783.2588888.00 2008-06-22 21:39:35.250 174 12505.77 47.70 55290.25 88888.00 2008-06-22 21:39:35.375 174 12505.73 47.67 55290.25 88888.00 2008-06-22 21:39:35.500 174 12505.70 47.65 55290.25 88888.00 2008-06-22 21:39:35.625 174 12505.73 47.67 55290.25 88888.00 2008-06-22 21:39:35.750 174 12505.75 47.65 55290.25 88888.00 2008-06-22 21:39:35.875 174 12505.73 47.62 55290.22 88888.00 2008-06-22 21:39:36.000 174 8192.17 185355.17 42406.50 88888.00 2008-06-22 21:39:36.125 174 2172.82 -83761.32 -124060.0788888.00 2008-06-22 21:39:36.250 174 12505.70 47.62 55290.22 88888.00 2008-06-22 21:39:36.375 174 12505.73 47.62 55290.25 88888.00 2008-06-22 21:39:36.500 174 12505.70 47.62 55290.25 88888.00 2008-06-22 21:39:36.625 174 12505.70 47.62 55290.22 88888.00 2008-06-22 21:39:36.750 174 12505.67 47.62 55290.22 88888.00 2008-06-22 21:39:36.875 174 12505.70 47.62 55290.25 88888.00 2008-06-22 21:39:37.000 174 6553.77 185355.17 42387.30 88888.00 2008-06-22 21:39:37.125 174 2172.82 -83754.93 -125698.4888888.00 2008-06-22 21:39:37.250 174 12505.70 47.60 55290.22 88888.00 2008-06-22 21:39:37.375 174 12505.67 47.60 55290.25 88888.00 2008-06-22 21:39:37.500 174 12505.70 47.58 55290.25 88888.00 2008-06-22 21:39:37.625 174 12505.67 47.60 55290.25 88888.00 2008-06-22 21:39:37.750 174 12505.62 47.62 55290.25 88888.00 2008-06-22 21:39:37.875 174 12505.60 47.62 55290.25 88888.00 2008-06-22 21:39:38.000 174 6553.77 183716.77 42214.50 88888.00 2008-06-22 21:39:38.125 174 2172.82 -83748.52 -122421.6888888.00 2008-06-22 21:39:38.250 174 12505.67 47.58 55290.22 88888.00 2008-06-22 21:39:38.375 174 12505.67 47.60 55290.28 88888.00 2008-06-22 21:39:38.500 174 12505.65 47.58 55290.30 88888.00 2008-06-22 21:39:38.625 174 12505.65 47.58 55290.28 88888.00 2008-06-22 21:39:38.750 174 12505.60 47.58 55290.25 88888.00 2008-06-22 21:39:38.875 174 12505.62 47.55 55290.25 88888.00 2008-06-22 21:39:39.000 174 -1638.22 182078.38 41356.90 88888.00 2008-06-22 21:39:39.125 174 2172.82 -83742.12 -124060.0588888.00 2008-06-22 21:39:39.250 174 12505.52 47.55 55290.25 88888.00 2008-06-22 21:39:39.375 174 12505.52 47.52 55290.25 88888.00 2008-06-22 21:39:39.500 174 12505.55 47.55 55290.25 88888.00 2008-06-22 21:39:39.625 174 12505.60 47.55 55290.25 88888.00 2008-06-22 21:39:39.750 174 12505.60 47.55 55290.22 88888.00 2008-06-22 21:39:39.875 174 12505.60 47.58 55290.22 88888.00 2008-06-22 21:39:40.000 174 0.17 182078.38 40704.10 88888.00 2008-06-22 21:39:40.125 174 2172.82 -83735.73 -125698.4588888.00 2008-06-22 21:39:40.250 174 12505.60 47.55 55290.20 88888.00 2008-06-22 21:39:40.375 174 12505.60 47.55 55290.20 88888.00 2008-06-22 21:39:40.500 174 12505.60 47.52 55290.20 88888.00 2008-06-22 21:39:40.625 174 12505.60 47.55 55290.20 88888.00 2008-06-22 21:39:40.750 174 12505.60 47.58 55290.22 88888.00 2008-06-22 21:39:40.875 174 12505.58 47.55 55290.25 88888.00 2008-06-22 21:39:41.000 174 1638.58 183716.77 42976.10 88888.00 2008-06-22 21:39:41.125 174 2172.82 -83729.32 -125698.4888888.00 2008-06-22 21:39:41.250 174 12505.60 47.58 55290.25 88888.00 2008-06-22 21:39:41.375 174 12505.58 47.55 55290.28 88888.00 2008-06-22 21:39:41.500 174 12505.60 47.55 55290.25 88888.00 2008-06-22 21:39:41.625 174 12505.58 47.55 55290.25 88888.00 2008-06-22 21:39:41.750 174 12505.60 47.55 55290.22 88888.00 2008-06-22 21:39:41.875 174 12505.60 47.52 55290.25 88888.00 2008-06-22 21:39:42.000 174 1638.58 178801.58 44486.50 88888.00 2008-06-22 21:39:42.125 174 2172.82 -83722.93 -125698.4588888.00 2008-06-22 21:39:42.250 174 12505.67 47.52 55290.28 88888.00 2008-06-22 21:39:42.375 174 12505.65 47.55 55290.25 88888.00 2008-06-22 21:39:42.500 174 12505.65 47.55 55290.28 88888.00 2008-06-22 21:39:42.625 174 12505.73 47.52 55290.28 88888.00 2008-06-22 21:39:42.750 174 12505.73 47.55 55290.28 88888.00 2008-06-22 21:39:42.875 174 12505.65 47.55 55290.25 88888.00 2008-06-22 21:39:43.000 174 0.17 178801.58 42361.70 88888.00 2008-06-22 21:39:43.125 174 2172.82 -83716.52 -127336.9088888.00 2008-06-22 21:39:43.250 174 12505.58 47.55 55290.20 88888.00 2008-06-22 21:39:43.375 174 12505.60 47.58 55290.20 88888.00 2008-06-22 21:39:43.500 174 12505.60 47.52 55290.22 88888.00 2008-06-22 21:39:43.625 174 12505.65 47.58 55290.22 88888.00 2008-06-22 21:39:43.750 174 12505.67 47.58 55290.22 88888.00 2008-06-22 21:39:43.875 174 12505.73 47.55 55290.22 88888.00 2008-06-22 21:39:44.000 174 9830.58 180439.98 39532.90 88888.00 2008-06-22 21:39:44.125 174 2172.82 -83710.12 -125698.4588888.00 2008-06-22 21:39:44.250 174 12505.73 47.55 55290.20 88888.00 2008-06-22 21:39:44.375 174 12505.73 47.55 55290.20 88888.00 2008-06-22 21:39:44.500 174 12505.73 47.52 55290.22 88888.00 2008-06-22 21:39:44.625 174 12505.77 47.52 55290.20 88888.00 2008-06-22 21:39:44.750 174 12505.80 47.58 55290.20 88888.00 2008-06-22 21:39:44.875 174 12505.80 47.60 55290.22 88888.00 2008-06-22 21:39:45.000 174 13107.38 183716.77 40614.50 88888.00 2008-06-22 21:39:45.125 174 2172.82 -83703.73 -125698.5088888.00 2008-06-22 21:39:45.250 174 12505.75 47.60 55290.20 88888.00 2008-06-22 21:39:45.375 174 12505.67 47.62 55290.22 88888.00 2008-06-22 21:39:45.500 174 12505.62 47.60 55290.25 88888.00 2008-06-22 21:39:45.625 174 12505.65 47.60 55290.22 88888.00 2008-06-22 21:39:45.750 174 12505.62 47.55 55290.22 88888.00 2008-06-22 21:39:45.875 174 12505.65 47.60 55290.22 88888.00 2008-06-22 21:39:46.000 174 9830.58 183716.77 42297.70 88888.00 2008-06-22 21:39:46.125 174 2172.82 -83697.32 -125698.5088888.00 2008-06-22 21:39:46.250 174 12505.75 47.62 55290.20 88888.00 2008-06-22 21:39:46.375 174 12505.73 47.60 55290.20 88888.00 2008-06-22 21:39:46.500 174 12505.75 47.60 55290.20 88888.00 2008-06-22 21:39:46.625 174 12505.85 47.65 55290.22 88888.00 2008-06-22 21:39:46.750 174 12505.77 47.62 55290.25 88888.00 2008-06-22 21:39:46.875 174 12505.70 47.62 55290.28 88888.00 2008-06-22 21:39:47.000 174 6553.77 183716.77 44019.30 88888.00 2008-06-22 21:39:47.125 174 2172.82 -83690.93 -124060.1288888.00 2008-06-22 21:39:47.250 174 12505.75 47.60 55290.20 88888.00 2008-06-22 21:39:47.375 174 12505.77 47.65 55290.22 88888.00 2008-06-22 21:39:47.500 174 12505.77 47.62 55290.25 88888.00 2008-06-22 21:39:47.625 174 12505.77 47.62 55290.25 88888.00 2008-06-22 21:39:47.750 174 12505.75 47.62 55290.25 88888.00 2008-06-22 21:39:47.875 174 12505.73 47.60 55290.25 88888.00 2008-06-22 21:39:48.000 174 11468.98 186993.58 45606.50 88888.00 2008-06-22 21:39:48.125 174 2172.82 -83684.52 -130613.6088888.00 2008-06-22 21:39:48.250 174 12505.85 47.67 55290.25 88888.00 2008-06-22 21:39:48.375 174 12505.83 47.67 55290.22 88888.00 2008-06-22 21:39:48.500 174 12505.83 47.65 55290.22 88888.00 2008-06-22 21:39:48.625 174 12505.83 47.67 55290.20 88888.00 2008-06-22 21:39:48.750 174 12505.77 47.70 55290.20 88888.00 2008-06-22 21:39:48.875 174 12505.80 47.70 55290.20 88888.00 2008-06-22 21:39:49.000 174 19660.97 190270.38 39168.10 88888.00 2008-06-22 21:39:49.125 174 2172.82 -83678.12 -124060.1088888.00 2008-06-22 21:39:49.250 174 12505.90 47.67 55290.15 88888.00 2008-06-22 21:39:49.375 174 12505.85 47.70 55290.18 88888.00 2008-06-22 21:39:49.500 174 12505.80 47.70 55290.18 88888.00 2008-06-22 21:39:49.625 174 12505.85 47.70 55290.15 88888.00 2008-06-22 21:39:49.750 174 12505.90 47.70 55290.18 88888.00 2008-06-22 21:39:49.875 174 12505.92 47.70 55290.18 88888.00 2008-06-22 21:39:50.000 174 14745.77 191908.77 39020.90 88888.00 2008-06-22 21:39:50.125 174 2172.82 -83671.73 -124060.0788888.00 2008-06-22 21:39:50.250 174 12505.83 47.75 55290.18 88888.00 2008-06-22 21:39:50.375 174 12505.83 47.75 55290.18 88888.00 2008-06-22 21:39:50.500 174 12505.83 47.77 55290.18 88888.00 2008-06-22 21:39:50.625 174 12505.83 47.75 55290.15 88888.00 2008-06-22 21:39:50.750 174 12505.88 47.77 55290.18 88888.00 2008-06-22 21:39:50.875 174 12505.90 47.77 55290.18 88888.00 2008-06-22 21:39:51.000 174 21299.38 196823.98 39091.30 88888.00 2008-06-22 21:39:51.125 174 2172.82 -83665.32 -124060.0588888.00 2008-06-22 21:39:51.250 174 12505.92 47.77 55290.15 88888.00 2008-06-22 21:39:51.375 174 12505.90 47.77 55290.18 88888.00 2008-06-22 21:39:51.500 174 12505.88 47.77 55290.18 88888.00 2008-06-22 21:39:51.625 174 12505.88 47.80 55290.18 88888.00 2008-06-22 21:39:51.750 174 12505.88 47.80 55290.15 88888.00 2008-06-22 21:39:51.875 174 12505.85 47.80 55290.15 88888.00 2008-06-22 21:39:52.000 174 13107.38 195185.58 35776.10 88888.00 2008-06-22 21:39:52.125 174 2172.82 -83658.93 -130613.6888888.00 2008-06-22 21:39:52.250 174 12505.85 47.80 55290.12 88888.00 2008-06-22 21:39:52.375 174 12505.90 47.80 55290.10 88888.00 2008-06-22 21:39:52.500 174 12505.95 47.77 55290.12 88888.00 2008-06-22 21:39:52.625 174 12505.92 47.80 55290.10 88888.00 2008-06-22 21:39:52.750 174 12505.95 47.80 55290.12 88888.00 2008-06-22 21:39:52.875 174 12505.92 47.80 55290.12 88888.00 2008-06-22 21:39:53.000 174 21299.38 200100.77 37280.10 88888.00 2008-06-22 21:39:53.125 174 2172.82 -83652.52 -122421.6888888.00 2008-06-22 21:39:53.250 174 12506.02 47.83 55290.15 88888.00 2008-06-22 21:39:53.375 174 12506.02 47.83 55290.12 88888.00 2008-06-22 21:39:53.500 174 12505.98 47.83 55290.12 88888.00 2008-06-22 21:39:53.625 174 12505.98 47.88 55290.10 88888.00 2008-06-22 21:39:53.750 174 12505.98 47.88 55290.12 88888.00 2008-06-22 21:39:53.875 174 12505.98 47.85 55290.12 88888.00 2008-06-22 21:39:54.000 174 31129.78 203377.58 37363.30 88888.00 2008-06-22 21:39:54.125 174 2172.82 -83646.12 -125698.4588888.00 2008-06-22 21:39:54.250 174 12506.08 47.90 55290.18 88888.00 2008-06-22 21:39:54.375 174 12506.08 47.90 55290.15 88888.00 2008-06-22 21:39:54.500 174 12506.12 47.88 55290.15 88888.00 2008-06-22 21:39:54.625 174 12506.20 47.88 55290.15 88888.00 2008-06-22 21:39:54.750 174 12506.17 47.90 55290.15 88888.00 2008-06-22 21:39:54.875 174 12506.08 47.90 55290.15 88888.00 2008-06-22 21:39:55.000 174 34406.57 201739.17 38944.10 88888.00 2008-06-22 21:39:55.125 174 2172.82 -83639.73 -125698.5088888.00 2008-06-22 21:39:55.250 174 12506.12 47.90 55290.18 88888.00 2008-06-22 21:39:55.375 174 12506.10 47.90 55290.18 88888.00 2008-06-22 21:39:55.500 174 12506.08 47.90 55290.18 88888.00 2008-06-22 21:39:55.625 174 12506.12 47.92 55290.18 88888.00 2008-06-22 21:39:55.750 174 12506.15 47.90 55290.15 88888.00 2008-06-22 21:39:55.875 174 12506.15 47.90 55290.15 88888.00 2008-06-22 21:39:56.000 174 34406.57 205015.98 35692.90 88888.00 2008-06-22 21:39:56.125 174 2172.82 -83633.32 -124060.0588888.00 2008-06-22 21:39:56.250 174 12506.15 47.92 55290.15 88888.00 2008-06-22 21:39:56.375 174 12506.08 47.92 55290.18 88888.00 2008-06-22 21:39:56.500 174 12506.08 47.92 55290.15 88888.00 2008-06-22 21:39:56.625 174 12506.17 47.92 55290.12 88888.00 2008-06-22 21:39:56.750 174 12506.15 47.95 55290.15 88888.00 2008-06-22 21:39:56.875 174 12506.08 47.95 55290.15 88888.00 2008-06-22 21:39:57.000 174 37683.38 205015.98 38982.50 88888.00 2008-06-22 21:39:57.125 174 2172.82 -83626.93 -124060.1088888.00 2008-06-22 21:39:57.250 174 12506.15 47.92 55290.15 88888.00 2008-06-22 21:39:57.375 174 12506.10 47.95 55290.15 88888.00 2008-06-22 21:39:57.500 174 12506.15 47.92 55290.15 88888.00 2008-06-22 21:39:57.625 174 12506.27 47.92 55290.15 88888.00 2008-06-22 21:39:57.750 174 12506.30 47.92 55290.15 88888.00 2008-06-22 21:39:57.875 174 12506.25 47.92 55290.12 88888.00 2008-06-22 21:39:58.000 174 44236.97 206654.38 37305.70 88888.00 2008-06-22 21:39:58.125 174 2172.82 -83620.52 -122421.7088888.00 2008-06-22 21:39:58.250 174 12506.23 47.95 55290.15 88888.00 2008-06-22 21:39:58.375 174 12506.20 47.95 55290.12 88888.00 2008-06-22 21:39:58.500 174 12506.23 47.95 55290.15 88888.00 2008-06-22 21:39:58.625 174 12506.27 47.95 55290.15 88888.00 2008-06-22 21:39:58.750 174 12506.23 47.95 55290.18 88888.00 2008-06-22 21:39:58.875 174 12506.23 47.95 55290.15 88888.00 2008-06-22 21:39:59.000 174 40960.18 206654.38 38988.90 88888.00 2008-06-22 21:39:59.125 174 2172.82 -83614.12 -125698.4888888.00 2008-06-22 21:39:59.250 174 12506.20 47.95 55290.18 88888.00 2008-06-22 21:39:59.375 174 12506.12 47.95 55290.18 88888.00 2008-06-22 21:39:59.500 174 12506.08 47.92 55290.18 88888.00 2008-06-22 21:39:59.625 174 12506.12 47.95 55290.18 88888.00 2008-06-22 21:39:59.750 174 12506.17 47.95 55290.20 88888.00 2008-06-22 21:39:59.875 174 12506.20 47.95 55290.20 88888.00 2008-06-22 21:40:00.000 174 39321.78 206654.38 40640.10 88888.00 2008-06-22 21:40:00.125 174 2172.82 -83607.73 -122421.6588888.00 2008-06-22 21:40:00.250 174 12506.27 47.95 55290.20 88888.00 2008-06-22 21:40:00.375 174 12506.25 47.95 55290.18 88888.00 2008-06-22 21:40:00.500 174 12506.17 47.95 55290.20 88888.00 2008-06-22 21:40:00.625 174 12506.15 47.95 55290.25 88888.00 2008-06-22 21:40:00.750 174 12506.17 47.95 55290.25 88888.00 2008-06-22 21:40:00.875 174 12506.20 47.92 55290.20 88888.00 2008-06-22 21:40:01.000 174 37683.38 206654.38 38931.30 88888.00 2008-06-22 21:40:01.125 174 2172.82 -83601.32 -124060.1088888.00 2008-06-22 21:40:01.250 174 12506.12 47.95 55290.18 88888.00 2008-06-22 21:40:01.375 174 12506.08 47.92 55290.20 88888.00 2008-06-22 21:40:01.500 174 12506.02 47.92 55290.22 88888.00 2008-06-22 21:40:01.625 174 12506.08 47.92 55290.20 88888.00 2008-06-22 21:40:01.750 174 12506.15 47.92 55290.22 88888.00 2008-06-22 21:40:01.875 174 12506.23 47.92 55290.22 88888.00 2008-06-22 21:40:02.000 174 36044.97 205015.98 42220.90 88888.00 2008-06-22 21:40:02.125 174 2172.82 -83594.93 -125698.5088888.00 2008-06-22 21:40:02.250 174 12506.20 47.88 55290.22 88888.00 2008-06-22 21:40:02.375 174 12506.23 47.90 55290.25 88888.00 2008-06-22 21:40:02.500 174 12506.23 47.88 55290.25 88888.00 2008-06-22 21:40:02.625 174 12506.20 47.90 55290.25 88888.00 2008-06-22 21:40:02.750 174 12506.17 47.90 55290.25 88888.00 2008-06-22 21:40:02.875 174 12506.17 47.88 55290.25 88888.00 2008-06-22 21:40:03.000 174 37683.38 203377.58 42252.90 88888.00 2008-06-22 21:40:03.125 174 2172.82 -83588.52 -124060.0788888.00 2008-06-22 21:40:03.250 174 12506.17 47.90 55290.22 88888.00 2008-06-22 21:40:03.375 174 12506.20 47.90 55290.22 88888.00 2008-06-22 21:40:03.500 174 12506.23 47.85 55290.20 88888.00 2008-06-22 21:40:03.625 174 12506.20 47.88 55290.22 88888.00 2008-06-22 21:40:03.750 174 12506.12 47.88 55290.25 88888.00 2008-06-22 21:40:03.875 174 12506.17 47.88 55290.25 88888.00 2008-06-22 21:40:04.000 174 36044.97 200100.77 42201.70 88888.00 2008-06-22 21:40:04.125 174 2172.82 -83582.12 -125698.5088888.00 2008-06-22 21:40:04.250 174 12506.17 47.85 55290.22 88888.00 2008-06-22 21:40:04.375 174 12506.15 47.85 55290.28 88888.00 2008-06-22 21:40:04.500 174 12506.15 47.83 55290.28 88888.00 2008-06-22 21:40:04.625 174 12506.12 47.85 55290.28 88888.00 2008-06-22 21:40:04.750 174 12506.12 47.83 55290.25 88888.00 2008-06-22 21:40:04.875 174 12506.15 47.80 55290.25 88888.00 2008-06-22 21:40:05.000 174 40960.18 198462.38 47148.90 88888.00 2008-06-22 21:40:05.125 174 2172.82 -83575.73 -122421.6888888.00 2008-06-22 21:40:05.250 174 12506.17 47.83 55290.28 88888.00 2008-06-22 21:40:05.375 174 12506.17 47.83 55290.30 88888.00 2008-06-22 21:40:05.500 174 12506.15 47.80 55290.32 88888.00 2008-06-22 21:40:05.625 174 12506.17 47.80 55290.32 88888.00 2008-06-22 21:40:05.750 174 12506.17 47.83 55290.32 88888.00 2008-06-22 21:40:05.875 174 12506.20 47.83 55290.30 88888.00 2008-06-22 21:40:06.000 174 31129.78 196823.98 48806.50 88888.00 2008-06-22 21:40:06.125 174 2172.82 -83569.32 -125698.4888888.00 2008-06-22 21:40:06.250 174 12506.08 47.80 55290.32 88888.00 2008-06-22 21:40:06.375 174 12506.10 47.83 55290.35 88888.00 2008-06-22 21:40:06.500 174 12506.08 47.80 55290.32 88888.00 2008-06-22 21:40:06.625 174 12506.12 47.80 55290.32 88888.00 2008-06-22 21:40:06.750 174 12506.15 47.77 55290.32 88888.00 2008-06-22 21:40:06.875 174 12506.15 47.80 55290.32 88888.00 2008-06-22 21:40:07.000 174 36044.97 195185.58 50380.90 88888.00 2008-06-22 21:40:07.125 174 2172.82 -83562.93 -122421.6888888.00 2008-06-22 21:40:07.250 174 12506.17 47.75 55290.35 88888.00 2008-06-22 21:40:07.375 174 12506.10 47.75 55290.32 88888.00 2008-06-22 21:40:07.500 174 12506.15 47.75 55290.30 88888.00 2008-06-22 21:40:07.625 174 12506.20 47.77 55290.30 88888.00 2008-06-22 21:40:07.750 174 12506.20 47.75 55290.32 88888.00 2008-06-22 21:40:07.875 174 12506.20 47.73 55290.30 88888.00 2008-06-22 21:40:08.000 174 32768.18 191908.77 47161.70 88888.00 2008-06-22 21:40:08.125 174 2172.82 -85194.93 -124060.0588888.00 2008-06-22 21:40:08.250 174 12506.23 47.73 55290.30 88888.00 2008-06-22 21:40:08.375 174 12506.23 47.73 55290.30 88888.00 2008-06-22 21:40:08.500 174 12506.15 47.73 55290.32 88888.00 2008-06-22 21:40:08.625 174 12506.10 47.73 55290.32 88888.00 2008-06-22 21:40:08.750 174 12506.08 47.70 55290.32 88888.00 2008-06-22 21:40:08.875 174 12506.05 47.70 55290.32 88888.00 2008-06-22 21:40:09.000 174 26214.58 190270.38 49510.50 88888.00 2008-06-22 21:40:09.125 174 2172.82 -85188.52 -128975.2588888.00 2008-06-22 21:40:09.250 174 12506.02 47.67 55290.32 88888.00 2008-06-22 21:40:09.375 174 12506.08 47.67 55290.32 88888.00 2008-06-22 21:40:09.500 174 12506.02 47.67 55290.32 88888.00 2008-06-22 21:40:09.625 174 12506.00 47.67 55290.32 88888.00 2008-06-22 21:40:09.750 174 12506.02 47.67 55290.30 88888.00 2008-06-22 21:40:09.875 174 12506.05 47.67 55290.32 88888.00 2008-06-22 21:40:10.000 174 24576.17 188631.98 49376.10 88888.00 2008-06-22 21:40:10.125 174 2172.82 -85182.12 -122421.6888888.00 2008-06-22 21:40:10.250 174 12506.02 47.65 55290.35 88888.00 2008-06-22 21:40:10.375 174 12506.05 47.67 55290.35 88888.00 2008-06-22 21:40:10.500 174 12505.98 47.67 55290.38 88888.00 2008-06-22 21:40:10.625 174 12506.05 47.67 55290.40 88888.00 2008-06-22 21:40:10.750 174 12506.05 47.65 55290.38 88888.00 2008-06-22 21:40:10.875 174 12506.00 47.65 55290.38 88888.00 2008-06-22 21:40:11.000 174 27852.97 185355.17 52467.30 88888.00 2008-06-22 21:40:11.125 174 2172.82 -85175.73 -122421.6288888.00 2008-06-22 21:40:11.250 174 12506.10 47.62 55290.40 88888.00 2008-06-22 21:40:11.375 174 12506.02 47.65 55290.43 88888.00 2008-06-22 21:40:11.500 174 12505.95 47.65 55290.43 88888.00 2008-06-22 21:40:11.625 174 12506.02 47.65 55290.40 88888.00 2008-06-22 21:40:11.750 174 12506.02 47.65 55290.43 88888.00 2008-06-22 21:40:11.875 174 12506.05 47.65 55290.43 88888.00 2008-06-22 21:40:12.000 174 29491.38 186993.58 54272.10 88888.00 2008-06-22 21:40:12.125 174 2172.82 -85169.32 -125698.4888888.00 2008-06-22 21:40:12.250 174 12505.98 47.67 55290.40 88888.00 2008-06-22 21:40:12.375 174 12505.90 47.67 55290.43 88888.00 2008-06-22 21:40:12.500 174 12505.85 47.65 55290.43 88888.00 2008-06-22 21:40:12.625 174 12505.88 47.65 55290.43 88888.00 2008-06-22 21:40:12.750 174 12505.90 47.65 55290.43 88888.00 2008-06-22 21:40:12.875 174 12505.90 47.65 55290.45 88888.00 2008-06-22 21:40:13.000 174 19660.97 186993.58 57740.90 88888.00 2008-06-22 21:40:13.125 174 2172.82 -85162.93 -130613.7388888.00 2008-06-22 21:40:13.250 174 12505.92 47.65 55290.47 88888.00 2008-06-22 21:40:13.375 174 12505.98 47.67 55290.45 88888.00 2008-06-22 21:40:13.500 174 12505.88 47.67 55290.43 88888.00 2008-06-22 21:40:13.625 174 12505.80 47.67 55290.45 88888.00 2008-06-22 21:40:13.750 174 12505.85 47.65 55290.45 88888.00 2008-06-22 21:40:13.875 174 12505.90 47.62 55290.45 88888.00 2008-06-22 21:40:14.000 174 14745.77 186993.58 54470.50 88888.00 2008-06-22 21:40:14.125 174 2172.82 -85156.52 -127336.8588888.00 2008-06-22 21:40:14.250 174 12505.85 47.67 55290.43 88888.00 2008-06-22 21:40:14.375 174 12505.92 47.67 55290.45 88888.00 2008-06-22 21:40:14.500 174 12505.90 47.67 55290.45 88888.00 2008-06-22 21:40:14.625 174 12505.85 47.67 55290.45 88888.00 2008-06-22 21:40:14.750 174 12505.80 47.67 55290.45 88888.00 2008-06-22 21:40:14.875 174 12505.90 47.67 55290.45 88888.00 2008-06-22 21:40:15.000 174 18022.58 190270.38 56089.70 88888.00 2008-06-22 21:40:15.125 174 2172.82 -85150.12 -124060.0788888.00 2008-06-22 21:40:15.250 174 12505.85 47.67 55290.45 88888.00 2008-06-22 21:40:15.375 174 12505.88 47.65 55290.47 88888.00 2008-06-22 21:40:15.500 174 12505.83 47.62 55290.45 88888.00 2008-06-22 21:40:15.625 174 12505.85 47.65 55290.43 88888.00 2008-06-22 21:40:15.750 174 12505.83 47.65 55290.45 88888.00 2008-06-22 21:40:15.875 174 12505.85 47.67 55290.47 88888.00 2008-06-22 21:40:16.000 174 16384.17 188631.98 57734.50 88888.00 2008-06-22 21:40:16.125 174 2172.82 -85143.73 -124060.0788888.00 2008-06-22 21:40:16.250 174 12505.83 47.70 55290.47 88888.00 2008-06-22 21:40:16.375 174 12505.75 47.67 55290.50 88888.00 2008-06-22 21:40:16.500 174 12505.70 47.67 55290.53 88888.00 2008-06-22 21:40:16.625 174 12505.77 47.70 55290.50 88888.00 2008-06-22 21:40:16.750 174 12505.85 47.70 55290.47 88888.00 2008-06-22 21:40:16.875 174 12505.88 47.70 55290.50 88888.00 2008-06-22 21:40:17.000 174 19660.97 193547.17 59353.70 88888.00 2008-06-22 21:40:17.125 174 2172.82 -85137.32 -124060.1088888.00 2008-06-22 21:40:17.250 174 12505.85 47.73 55290.47 88888.00 2008-06-22 21:40:17.375 174 12505.80 47.70 55290.50 88888.00 2008-06-22 21:40:17.500 174 12505.75 47.70 55290.50 88888.00 2008-06-22 21:40:17.625 174 12505.80 47.73 55290.50 88888.00 2008-06-22 21:40:17.750 174 12505.77 47.75 55290.53 88888.00 2008-06-22 21:40:17.875 174 12505.77 47.73 55290.53 88888.00 2008-06-22 21:40:18.000 174 14745.77 193547.17 59360.10 88888.00 2008-06-22 21:40:18.125 174 2172.82 -85130.93 -124060.0588888.00 2008-06-22 21:40:18.250 174 12505.80 47.75 55290.50 88888.00 2008-06-22 21:40:18.375 174 12505.70 47.75 55290.50 88888.00 2008-06-22 21:40:18.500 174 12505.65 47.75 55290.50 88888.00 2008-06-22 21:40:18.625 174 12505.67 47.77 55290.50 88888.00 2008-06-22 21:40:18.750 174 12505.67 47.77 55290.53 88888.00 2008-06-22 21:40:18.875 174 12505.67 47.77 55290.50 88888.00 2008-06-22 21:40:19.000 174 6553.77 198462.38 61024.10 88888.00 2008-06-22 21:40:19.125 174 2172.82 -85124.52 -122421.7088888.00 2008-06-22 21:40:19.250 174 12505.77 47.80 55290.53 88888.00 2008-06-22 21:40:19.375 174 12505.77 47.80 55290.53 88888.00 2008-06-22 21:40:19.500 174 12505.73 47.83 55290.50 88888.00 2008-06-22 21:40:19.625 174 12505.73 47.83 55290.50 88888.00 2008-06-22 21:40:19.750 174 12505.73 47.83 55290.53 88888.00 2008-06-22 21:40:19.875 174 12505.67 47.83 55290.55 88888.00 2008-06-22 21:40:20.000 174 1638.58 200100.77 60953.70 88888.00 2008-06-22 21:40:20.125 174 2172.82 -85118.12 -128975.2788888.00 2008-06-22 21:40:20.250 174 12505.60 47.85 55290.50 88888.00 2008-06-22 21:40:20.375 174 12505.62 47.88 55290.53 88888.00 2008-06-22 21:40:20.500 174 12505.60 47.88 55290.53 88888.00 2008-06-22 21:40:20.625 174 12505.60 47.88 55290.50 88888.00 2008-06-22 21:40:20.750 174 12505.65 47.88 55290.53 88888.00 2008-06-22 21:40:20.875 174 12505.65 47.92 55290.53 88888.00 2008-06-22 21:40:21.000 174 1638.58 205015.98 57651.30 88888.00 2008-06-22 21:40:21.125 174 2172.82 -85111.73 -122421.6888888.00 2008-06-22 21:40:21.250 174 12505.62 47.92 55290.47 88888.00 2008-06-22 21:40:21.375 174 12505.65 47.92 55290.47 88888.00 2008-06-22 21:40:21.500 174 12505.62 47.92 55290.50 88888.00 2008-06-22 21:40:21.625 174 12505.62 47.95 55290.47 88888.00 2008-06-22 21:40:21.750 174 12505.62 47.92 55290.47 88888.00 2008-06-22 21:40:21.875 174 12505.67 47.92 55290.53 88888.00 2008-06-22 21:40:22.000 174 3276.97 208292.77 62611.30 88888.00 2008-06-22 21:40:22.125 174 2172.82 -85105.32 -125698.4888888.00 2008-06-22 21:40:22.250 174 12505.65 47.98 55290.57 88888.00 2008-06-22 21:40:22.375 174 12505.65 47.98 55290.57 88888.00 2008-06-22 21:40:22.500 174 12505.65 47.98 55290.53 88888.00 2008-06-22 21:40:22.625 174 12505.67 47.98 55290.53 88888.00 2008-06-22 21:40:22.750 174 12505.70 47.98 55290.55 88888.00 2008-06-22 21:40:22.875 174 12505.67 47.98 55290.55 88888.00 2008-06-22 21:40:23.000 174 1638.58 208292.77 62611.30 88888.00 2008-06-22 21:40:23.125 174 2172.82 -85098.93 -125698.4588888.00 2008-06-22 21:40:23.250 174 12505.60 47.98 55290.60 88888.00 2008-06-22 21:40:23.375 174 12505.58 48.00 55290.60 88888.00 2008-06-22 21:40:23.500 174 12505.52 48.02 55290.60 88888.00 2008-06-22 21:40:23.625 174 12505.58 48.02 55290.60 88888.00 2008-06-22 21:40:23.750 174 12505.65 48.02 55290.60 88888.00 2008-06-22 21:40:23.875 174 12505.70 48.05 55290.60 88888.00 2008-06-22 21:40:24.000 174 -1638.22 -204584.0265164.90 88888.00 2008-06-22 21:40:24.125 174 2172.82 -85092.52 -125698.4588888.00 2008-06-22 21:40:24.250 174 12505.62 48.05 55290.57 88888.00 2008-06-22 21:40:24.375 174 12505.58 48.08 55290.60 88888.00 2008-06-22 21:40:24.500 174 12505.55 48.08 55290.57 88888.00 2008-06-22 21:40:24.625 174 12505.62 48.08 55290.57 88888.00 2008-06-22 21:40:24.750 174 12505.60 48.10 55290.57 88888.00 2008-06-22 21:40:24.875 174 12505.52 48.10 55290.55 88888.00 2008-06-22 21:40:25.000 174 -1638.22 -199668.8363680.10 88888.00 2008-06-22 21:40:25.125 174 2172.82 -85086.12 -124060.0788888.00 2008-06-22 21:40:25.250 174 12505.55 48.12 55290.57 88888.00 2008-06-22 21:40:25.375 174 12505.48 48.12 55290.57 88888.00 2008-06-22 21:40:25.500 174 12505.42 48.12 55290.57 88888.00 2008-06-22 21:40:25.625 174 12505.45 48.12 55290.57 88888.00 2008-06-22 21:40:25.750 174 12505.48 48.17 55290.60 88888.00 2008-06-22 21:40:25.875 174 12505.52 48.17 55290.57 88888.00 2008-06-22 21:40:26.000 174 -4915.02 -198030.4264134.50 88888.00 2008-06-22 21:40:26.125 174 2172.82 -85079.73 -128975.2788888.00 2008-06-22 21:40:26.250 174 12505.58 48.20 55290.57 88888.00 2008-06-22 21:40:26.375 174 12505.58 48.23 55290.55 88888.00 2008-06-22 21:40:26.500 174 12505.52 48.23 55290.57 88888.00 2008-06-22 21:40:26.625 174 12505.55 48.20 55290.55 88888.00 2008-06-22 21:40:26.750 174 12505.50 48.20 55290.57 88888.00 2008-06-22 21:40:26.875 174 12505.52 48.23 55290.55 88888.00 2008-06-22 21:40:27.000 174 -4915.02 -194753.6264179.30 88888.00 2008-06-22 21:40:27.125 174 2172.82 -85073.32 -124060.0588888.00 2008-06-22 21:40:27.250 174 12505.58 48.25 55290.57 88888.00 2008-06-22 21:40:27.375 174 12505.60 48.25 55290.57 88888.00 2008-06-22 21:40:27.500 174 12505.58 48.25 55290.60 88888.00 2008-06-22 21:40:27.625 174 12505.58 48.27 55290.57 88888.00 2008-06-22 21:40:27.750 174 12505.60 48.27 55290.57 88888.00 2008-06-22 21:40:27.875 174 12505.55 48.25 55290.60 88888.00 2008-06-22 21:40:28.000 174 -1638.22 -191476.8364166.50 88888.00 2008-06-22 21:40:28.125 174 2172.82 -85066.93 -124060.0788888.00 2008-06-22 21:40:28.250 174 12505.58 48.27 55290.57 88888.00 2008-06-22 21:40:28.375 174 12505.50 48.30 55290.57 88888.00 2008-06-22 21:40:28.500 174 12505.48 48.33 55290.57 88888.00 2008-06-22 21:40:28.625 174 12505.50 48.35 55290.60 88888.00 2008-06-22 21:40:28.750 174 12505.48 48.38 55290.62 88888.00 2008-06-22 21:40:28.875 174 12505.50 48.38 55290.62 88888.00 2008-06-22 21:40:29.000 174 -9830.23 -183284.8367577.70 88888.00 2008-06-22 21:40:29.125 174 2172.82 -85060.52 -125698.5088888.00 2008-06-22 21:40:29.250 174 12505.40 48.38 55290.57 88888.00 2008-06-22 21:40:29.375 174 12505.40 48.40 55290.62 88888.00 2008-06-22 21:40:29.500 174 12505.40 48.40 55290.68 88888.00 2008-06-22 21:40:29.625 174 12505.42 48.40 55290.68 88888.00 2008-06-22 21:40:29.750 174 12505.40 48.40 55290.65 88888.00 2008-06-22 21:40:29.875 174 12505.38 48.40 55290.65 88888.00 2008-06-22 21:40:30.000 174 -22937.42 -183284.8370796.90 88888.00 2008-06-22 21:40:30.125 174 2172.82 -85054.12 -124060.0788888.00 2008-06-22 21:40:30.250 174 12505.30 48.40 55290.65 88888.00 2008-06-22 21:40:30.375 174 12505.35 48.45 55290.68 88888.00 2008-06-22 21:40:30.500 174 12505.38 48.45 55290.65 88888.00 2008-06-22 21:40:30.625 174 12505.35 48.42 55290.65 88888.00 2008-06-22 21:40:30.750 174 12505.33 48.45 55290.62 88888.00 2008-06-22 21:40:30.875 174 12505.33 48.48 55290.62 88888.00 2008-06-22 21:40:31.000 174 -22937.42 -178369.6269113.70 88888.00 2008-06-22 21:40:31.125 174 2172.82 -85047.73 -122421.6588888.00 2008-06-22 21:40:31.250 174 12505.27 48.50 55290.60 88888.00 2008-06-22 21:40:31.375 174 12505.33 48.50 55290.62 88888.00 2008-06-22 21:40:31.500 174 12505.33 48.50 55290.65 88888.00 2008-06-22 21:40:31.625 174 12505.33 48.52 55290.65 88888.00 2008-06-22 21:40:31.750 174 12505.25 48.52 55290.65 88888.00 2008-06-22 21:40:31.875 174 12505.27 48.55 55290.65 88888.00 2008-06-22 21:40:32.000 174 -22937.42 -173454.4267436.90 88888.00 2008-06-22 21:40:32.125 174 2172.82 -85041.32 -124060.0788888.00 2008-06-22 21:40:32.250 174 12505.25 48.55 55290.60 88888.00 2008-06-22 21:40:32.375 174 12505.25 48.58 55290.60 88888.00 2008-06-22 21:40:32.500 174 12505.23 48.60 55290.62 88888.00 2008-06-22 21:40:32.625 174 12505.23 48.60 55290.60 88888.00 2008-06-22 21:40:32.750 174 12505.23 48.60 55290.62 88888.00 2008-06-22 21:40:32.875 174 12505.27 48.60 55290.62 88888.00 2008-06-22 21:40:33.000 174 -16383.83 -168539.2367379.30 88888.00 2008-06-22 21:40:33.125 174 2172.82 -85034.93 -124060.0788888.00 2008-06-22 21:40:33.250 174 12505.30 48.60 55290.65 88888.00 2008-06-22 21:40:33.375 174 12505.25 48.60 55290.62 88888.00 2008-06-22 21:40:33.500 174 12505.17 48.60 55290.60 88888.00 2008-06-22 21:40:33.625 174 12505.20 48.60 55290.62 88888.00 2008-06-22 21:40:33.750 174 12505.20 48.60 55290.65 88888.00 2008-06-22 21:40:33.875 174 12505.23 48.65 55290.65 88888.00 2008-06-22 21:40:34.000 174 -24575.83 -165262.4269190.50 88888.00 2008-06-22 21:40:34.125 174 2172.82 -85028.52 -124060.0788888.00 2008-06-22 21:40:34.250 174 12505.25 48.65 55290.62 88888.00 2008-06-22 21:40:34.375 174 12505.23 48.67 55290.62 88888.00 2008-06-22 21:40:34.500 174 12505.23 48.65 55290.60 88888.00 2008-06-22 21:40:34.625 174 12505.27 48.70 55290.60 88888.00 2008-06-22 21:40:34.750 174 12505.33 48.70 55290.62 88888.00 2008-06-22 21:40:34.875 174 12505.27 48.70 55290.62 88888.00 2008-06-22 21:40:35.000 174 -26214.22 -161985.6265747.30 88888.00 2008-06-22 21:40:35.125 174 2172.82 -85022.12 -124060.0788888.00 2008-06-22 21:40:35.250 174 12505.20 48.73 55290.62 88888.00 2008-06-22 21:40:35.375 174 12505.17 48.67 55290.65 88888.00 2008-06-22 21:40:35.500 174 12505.12 48.70 55290.68 88888.00 2008-06-22 21:40:35.625 174 12505.15 48.70 55290.65 88888.00 2008-06-22 21:40:35.750 174 12505.17 48.75 55290.68 88888.00 2008-06-22 21:40:35.875 174 12505.20 48.75 55290.65 88888.00 2008-06-22 21:40:36.000 174 -22937.42 -160347.2370700.90 88888.00 2008-06-22 21:40:36.125 174 2172.82 -85015.73 -128975.2588888.00 2008-06-22 21:40:36.250 174 12505.20 48.75 55290.65 88888.00 2008-06-22 21:40:36.375 174 12505.15 48.77 55290.68 88888.00 2008-06-22 21:40:36.500 174 12505.17 48.77 55290.65 88888.00 2008-06-22 21:40:36.625 174 12505.27 48.77 55290.65 88888.00 2008-06-22 21:40:36.750 174 12505.25 48.80 55290.68 88888.00 2008-06-22 21:40:36.875 174 12505.23 48.80 55290.65 88888.00 2008-06-22 21:40:37.000 174 -22937.42 -157070.4265753.70 88888.00 2008-06-22 21:40:37.125 174 2172.82 -85009.32 -124060.0788888.00 2008-06-22 21:40:37.250 174 12505.23 48.80 55290.60 88888.00 2008-06-22 21:40:37.375 174 12505.23 48.80 55290.60 88888.00 2008-06-22 21:40:37.500 174 12505.12 48.80 55290.60 88888.00 2008-06-22 21:40:37.625 174 12505.17 48.83 55290.62 88888.00 2008-06-22 21:40:37.750 174 12505.17 48.83 55290.62 88888.00 2008-06-22 21:40:37.875 174 12505.10 48.80 55290.62 88888.00 2008-06-22 21:40:38.000 174 -27852.62 -153793.6265779.30 88888.00 2008-06-22 21:40:38.125 174 2172.82 -85002.93 -125698.4588888.00 2008-06-22 21:40:38.250 174 12505.20 48.85 55290.57 88888.00 2008-06-22 21:40:38.375 174 12505.17 48.85 55290.57 88888.00 2008-06-22 21:40:38.500 174 12505.12 48.85 55290.60 88888.00 2008-06-22 21:40:38.625 174 12505.12 48.83 55290.60 88888.00 2008-06-22 21:40:38.750 174 12505.12 48.83 55290.60 88888.00 2008-06-22 21:40:38.875 174 12505.23 48.83 55290.60 88888.00 2008-06-22 21:40:39.000 174 -27852.62 -152155.2367577.70 88888.00 2008-06-22 21:40:39.125 174 2172.82 -84996.52 -124060.0788888.00 2008-06-22 21:40:39.250 174 12505.17 48.85 55290.60 88888.00 2008-06-22 21:40:39.375 174 12505.20 48.88 55290.60 88888.00 2008-06-22 21:40:39.500 174 12505.23 48.85 55290.62 88888.00 2008-06-22 21:40:39.625 174 12505.20 48.88 55290.60 88888.00 2008-06-22 21:40:39.750 174 12505.17 48.90 55290.62 88888.00 2008-06-22 21:40:39.875 174 12505.17 48.90 55290.60 88888.00 2008-06-22 21:40:40.000 174 -26214.22 -150516.8365913.70 88888.00 2008-06-22 21:40:40.125 174 2172.82 -84990.12 -124060.0788888.00 2008-06-22 21:40:40.250 174 12505.15 48.88 55290.55 88888.00 2008-06-22 21:40:40.375 174 12505.08 48.88 55290.57 88888.00 2008-06-22 21:40:40.500 174 12505.05 48.88 55290.57 88888.00 2008-06-22 21:40:40.625 174 12505.20 48.90 55290.60 88888.00 2008-06-22 21:40:40.750 174 12505.27 48.90 55290.60 88888.00 2008-06-22 21:40:40.875 174 12505.30 48.88 55290.62 88888.00 2008-06-22 21:40:41.000 174 -18022.22 -148878.4265600.10 88888.00 2008-06-22 21:40:41.125 174 2172.82 -84983.73 -128975.2788888.00 2008-06-22 21:40:41.250 174 12505.35 48.92 55290.62 88888.00 2008-06-22 21:40:41.375 174 12505.35 48.90 55290.62 88888.00 2008-06-22 21:40:41.500 174 12505.35 48.92 55290.62 88888.00 2008-06-22 21:40:41.625 174 12505.40 48.92 55290.62 88888.00 2008-06-22 21:40:41.750 174 12505.38 48.90 55290.62 88888.00 2008-06-22 21:40:41.875 174 12505.33 48.90 55290.62 88888.00 2008-06-22 21:40:42.000 174 -21299.03 -150516.8367296.10 88888.00 2008-06-22 21:40:42.125 174 2172.82 -84977.32 -125698.4588888.00 2008-06-22 21:40:42.250 174 12505.30 48.90 55290.62 88888.00 2008-06-22 21:40:42.375 174 12505.35 48.92 55290.62 88888.00 2008-06-22 21:40:42.500 174 12505.30 48.88 55290.62 88888.00 2008-06-22 21:40:42.625 174 12505.23 48.90 55290.60 88888.00 2008-06-22 21:40:42.750 174 12505.23 48.92 55290.60 88888.00 2008-06-22 21:40:42.875 174 12505.27 48.92 55290.60 88888.00 2008-06-22 21:40:43.000 174 -21299.03 -150516.8367366.50 88888.00 2008-06-22 21:40:43.125 174 2172.82 -84970.93 -125698.4588888.00 2008-06-22 21:40:43.250 174 12505.27 48.90 55290.62 88888.00 2008-06-22 21:40:43.375 174 12505.35 48.90 55290.62 88888.00 2008-06-22 21:40:43.500 174 12505.40 48.90 55290.60 88888.00 2008-06-22 21:40:43.625 174 12505.38 48.90 55290.57 88888.00 2008-06-22 21:40:43.750 174 12505.35 48.88 55290.57 88888.00 2008-06-22 21:40:43.875 174 12505.33 48.88 55290.57 88888.00 2008-06-22 21:40:44.000 174 -22937.42 -150516.8367360.10 88888.00 2008-06-22 21:40:44.125 174 2172.82 -84964.52 -128975.2788888.00 2008-06-22 21:40:44.250 174 12505.20 48.88 55290.62 88888.00 2008-06-22 21:40:44.375 174 12505.23 48.92 55290.62 88888.00 2008-06-22 21:40:44.500 174 12505.25 48.92 55290.62 88888.00 2008-06-22 21:40:44.625 174 12505.25 48.92 55290.65 88888.00 2008-06-22 21:40:44.750 174 12505.23 48.88 55290.65 88888.00 2008-06-22 21:40:44.875 174 12505.17 48.90 55290.62 88888.00 2008-06-22 21:40:45.000 174 -21299.03 -150516.8365574.50 88888.00 2008-06-22 21:40:45.125 174 2172.82 -84958.12 -128975.2788888.00 2008-06-22 21:40:45.250 174 12505.33 48.88 55290.55 88888.00 2008-06-22 21:40:45.375 174 12505.38 48.88 55290.57 88888.00 2008-06-22 21:40:45.500 174 12505.40 48.88 55290.57 88888.00 2008-06-22 21:40:45.625 174 12505.45 48.90 55290.57 88888.00 2008-06-22 21:40:45.750 174 12505.40 48.90 55290.60 88888.00 2008-06-22 21:40:45.875 174 12505.40 48.88 55290.60 88888.00 2008-06-22 21:40:46.000 174 -16383.83 -152155.2364012.90 88888.00 2008-06-22 21:40:46.125 174 2172.82 -84951.73 -125698.4888888.00 2008-06-22 21:40:46.250 174 12505.35 48.88 55290.55 88888.00 2008-06-22 21:40:46.375 174 12505.40 48.88 55290.55 88888.00 2008-06-22 21:40:46.500 174 12505.48 48.85 55290.57 88888.00 2008-06-22 21:40:46.625 174 12505.48 48.85 55290.55 88888.00 2008-06-22 21:40:46.750 174 12505.35 48.83 55290.55 88888.00 2008-06-22 21:40:46.875 174 12505.33 48.83 55290.55 88888.00 2008-06-22 21:40:47.000 174 -14745.42 -155432.0267315.30 88888.00 2008-06-22 21:40:47.125 174 2172.82 -84945.32 -128975.2588888.00 2008-06-22 21:40:47.250 174 12505.38 48.80 55290.60 88888.00 2008-06-22 21:40:47.375 174 12505.42 48.80 55290.60 88888.00 2008-06-22 21:40:47.500 174 12505.38 48.80 55290.62 88888.00 2008-06-22 21:40:47.625 174 12505.42 48.80 55290.62 88888.00 2008-06-22 21:40:47.750 174 12505.50 48.80 55290.60 88888.00 2008-06-22 21:40:47.875 174 12505.45 48.80 55290.62 88888.00 2008-06-22 21:40:48.000 174 -6553.43 -157070.4267334.50 88888.00 2008-06-22 21:40:48.125 174 2172.82 -84938.93 -124060.1088888.00 2008-06-22 21:40:48.250 174 12505.52 48.80 55290.60 88888.00 2008-06-22 21:40:48.375 174 12505.50 48.80 55290.60 88888.00 2008-06-22 21:40:48.500 174 12505.45 48.77 55290.62 88888.00 2008-06-22 21:40:48.625 174 12505.48 48.80 55290.60 88888.00 2008-06-22 21:40:48.750 174 12505.45 48.77 55290.60 88888.00 2008-06-22 21:40:48.875 174 12505.50 48.77 55290.57 88888.00 2008-06-22 21:40:49.000 174 -8191.82 -158708.8365817.70 88888.00 2008-06-22 21:40:49.125 174 2172.82 -84932.52 -127336.8588888.00 2008-06-22 21:40:49.250 174 12505.48 48.77 55290.57 88888.00 2008-06-22 21:40:49.375 174 12505.50 48.75 55290.57 88888.00 2008-06-22 21:40:49.500 174 12505.50 48.73 55290.60 88888.00 2008-06-22 21:40:49.625 174 12505.55 48.75 55290.60 88888.00 2008-06-22 21:40:49.750 174 12505.52 48.73 55290.57 88888.00 2008-06-22 21:40:49.875 174 12505.48 48.73 55290.57 88888.00 2008-06-22 21:40:50.000 174 -8191.82 -163624.0265696.10 88888.00 2008-06-22 21:40:50.125 174 2172.82 -84926.12 -124060.0588888.00 2008-06-22 21:40:50.250 174 12505.55 48.70 55290.60 88888.00 2008-06-22 21:40:50.375 174 12505.60 48.70 55290.57 88888.00 2008-06-22 21:40:50.500 174 12505.55 48.67 55290.57 88888.00 2008-06-22 21:40:50.625 174 12505.50 48.70 55290.60 88888.00 2008-06-22 21:40:50.750 174 12505.45 48.70 55290.60 88888.00 2008-06-22 21:40:50.875 174 12505.50 48.65 55290.57 88888.00 2008-06-22 21:40:51.000 174 -1638.22 -166900.8365363.30 88888.00 2008-06-22 21:40:51.125 174 2172.82 -84919.73 -122421.7088888.00 2008-06-22 21:40:51.250 174 12505.55 48.65 55290.57 88888.00 2008-06-22 21:40:51.375 174 12505.58 48.65 55290.57 88888.00 2008-06-22 21:40:51.500 174 12505.50 48.65 55290.60 88888.00 2008-06-22 21:40:51.625 174 12505.55 48.62 55290.60 88888.00 2008-06-22 21:40:51.750 174 12505.58 48.60 55290.57 88888.00 2008-06-22 21:40:51.875 174 12505.60 48.60 55290.55 88888.00 2008-06-22 21:40:52.000 174 0.17 -170177.6265734.50 88888.00 2008-06-22 21:40:52.125 174 2172.82 -84913.32 -125698.4588888.00 2008-06-22 21:40:52.250 174 12505.60 48.55 55290.57 88888.00 2008-06-22 21:40:52.375 174 12505.58 48.58 55290.60 88888.00 2008-06-22 21:40:52.500 174 12505.50 48.60 55290.60 88888.00 2008-06-22 21:40:52.625 174 12505.50 48.58 55290.57 88888.00 2008-06-22 21:40:52.750 174 12505.55 48.58 55290.60 88888.00 2008-06-22 21:40:52.875 174 12505.60 48.55 55290.60 88888.00 2008-06-22 21:40:53.000 174 -1638.22 -176731.2371891.30 88888.00 2008-06-22 21:40:53.125 174 2172.82 -84906.93 -125698.5088888.00 2008-06-22 21:40:53.250 174 12505.58 48.52 55290.65 88888.00 2008-06-22 21:40:53.375 174 12505.60 48.52 55290.62 88888.00 2008-06-22 21:40:53.500 174 12505.58 48.52 55290.65 88888.00 2008-06-22 21:40:53.625 174 12505.60 48.50 55290.65 88888.00 2008-06-22 21:40:53.750 174 12505.60 48.50 55290.65 88888.00 2008-06-22 21:40:53.875 174 12505.62 48.50 55290.68 88888.00 2008-06-22 21:40:54.000 174 4915.38 -178369.6268915.30 88888.00 2008-06-22 21:40:54.125 174 2172.82 -84900.52 -124060.0788888.00 2008-06-22 21:40:54.250 174 12505.62 48.48 55290.65 88888.00 2008-06-22 21:40:54.375 174 12505.60 48.45 55290.65 88888.00 2008-06-22 21:40:54.500 174 12505.58 48.40 55290.68 88888.00 2008-06-22 21:40:54.625 174 12505.60 48.40 55290.70 88888.00 2008-06-22 21:40:54.750 174 12505.60 48.42 55290.68 88888.00 2008-06-22 21:40:54.875 174 12505.60 48.40 55290.70 88888.00 2008-06-22 21:40:55.000 174 0.17 -184923.2370393.70 88888.00 2008-06-22 21:40:55.125 174 2172.82 -84894.12 -124060.0588888.00 2008-06-22 21:40:55.250 174 12505.58 48.38 55290.62 88888.00 2008-06-22 21:40:55.375 174 12505.55 48.38 55290.62 88888.00 2008-06-22 21:40:55.500 174 12505.50 48.38 55290.62 88888.00 2008-06-22 21:40:55.625 174 12505.55 48.35 55290.62 88888.00 2008-06-22 21:40:55.750 174 12505.58 48.35 55290.62 88888.00 2008-06-22 21:40:55.875 174 12505.60 48.35 55290.65 88888.00 2008-06-22 21:40:56.000 174 -3276.62 -186561.6267315.30 88888.00 2008-06-22 21:40:56.125 174 2172.82 -84887.73 -125698.5088888.00 2008-06-22 21:40:56.250 174 12505.52 48.35 55290.60 88888.00 2008-06-22 21:40:56.375 174 12505.55 48.33 55290.60 88888.00 2008-06-22 21:40:56.500 174 12505.55 48.30 55290.65 88888.00 2008-06-22 21:40:56.625 174 12505.60 48.27 55290.65 88888.00 2008-06-22 21:40:56.750 174 12505.65 48.25 55290.60 88888.00 2008-06-22 21:40:56.875 174 12505.55 48.27 55290.60 88888.00 2008-06-22 21:40:57.000 174 -3276.62 -191476.8367238.50 88888.00 2008-06-22 21:40:57.125 174 2172.82 -84881.32 -125698.4888888.00 2008-06-22 21:40:57.250 174 12505.60 48.25 55290.60 88888.00 2008-06-22 21:40:57.375 174 12505.65 48.25 55290.60 88888.00 2008-06-22 21:40:57.500 174 12505.65 48.23 55290.60 88888.00 2008-06-22 21:40:57.625 174 12505.65 48.23 55290.60 88888.00 2008-06-22 21:40:57.750 174 12505.62 48.23 55290.62 88888.00 2008-06-22 21:40:57.875 174 12505.60 48.20 55290.62 88888.00 2008-06-22 21:40:58.000 174 8192.17 -198030.4267270.50 88888.00 2008-06-22 21:40:58.125 174 2172.82 -84874.93 -124060.0588888.00 2008-06-22 21:40:58.250 174 12505.70 48.17 55290.60 88888.00 2008-06-22 21:40:58.375 174 12505.65 48.15 55290.62 88888.00 2008-06-22 21:40:58.500 174 12505.62 48.15 55290.68 88888.00 2008-06-22 21:40:58.625 174 12505.65 48.17 55290.68 88888.00 2008-06-22 21:40:58.750 174 12505.65 48.15 55290.68 88888.00 2008-06-22 21:40:58.875 174 12505.65 48.12 55290.62 88888.00 2008-06-22 21:40:59.000 174 4915.38 -201307.2370528.10 88888.00 2008-06-22 21:40:59.125 174 2172.82 -84868.52 -124060.0788888.00 2008-06-22 21:40:59.250 174 12505.73 48.10 55290.65 88888.00 2008-06-22 21:40:59.375 174 12505.70 48.10 55290.65 88888.00 2008-06-22 21:40:59.500 174 12505.65 48.05 55290.68 88888.00 2008-06-22 21:40:59.625 174 12505.65 48.05 55290.68 88888.00 2008-06-22 21:40:59.750 174 12505.67 48.05 55290.65 88888.00 2008-06-22 21:40:59.875 174 12505.75 48.05 55290.68 88888.00 2008-06-22 21:41:00.000 174 8192.17 -206222.4268908.90 88888.00 2008-06-22 21:41:00.125 174 2172.82 -84862.12 -122421.6888888.00 2008-06-22 21:41:00.250 174 12505.73 48.02 55290.65 88888.00 2008-06-22 21:41:00.375 174 12505.73 48.02 55290.68 88888.00 2008-06-22 21:41:00.500 174 12505.73 48.02 55290.65 88888.00 2008-06-22 21:41:00.625 174 12505.75 48.00 55290.62 88888.00 2008-06-22 21:41:00.750 174 12505.67 48.02 55290.62 88888.00 2008-06-22 21:41:00.875 174 12505.65 48.00 55290.68 88888.00 2008-06-22 21:41:01.000 174 13107.38 -209499.2368819.30 88888.00 2008-06-22 21:41:01.125 174 2172.82 -84855.73 -124060.0788888.00 2008-06-22 21:41:01.250 174 12505.77 48.00 55290.62 88888.00 2008-06-22 21:41:01.375 174 12505.75 47.98 55290.62 88888.00 2008-06-22 21:41:01.500 174 12505.62 47.92 55290.62 88888.00 2008-06-22 21:41:01.625 174 12505.60 47.95 55290.65 88888.00 2008-06-22 21:41:01.750 174 12505.62 47.95 55290.68 88888.00 2008-06-22 21:41:01.875 174 12505.67 47.95 55290.65 88888.00 2008-06-22 21:41:02.000 174 11468.98 205015.98 68723.30 88888.00 2008-06-22 21:41:02.125 174 2172.82 -84849.32 -125698.4588888.00 2008-06-22 21:41:02.250 174 12505.75 47.92 55290.60 88888.00 2008-06-22 21:41:02.375 174 12505.67 47.90 55290.62 88888.00 2008-06-22 21:41:02.500 174 12505.67 47.88 55290.68 88888.00 2008-06-22 21:41:02.625 174 12505.70 47.88 55290.68 88888.00 2008-06-22 21:41:02.750 174 12505.73 47.88 55290.65 88888.00 2008-06-22 21:41:02.875 174 12505.73 47.88 55290.62 88888.00 2008-06-22 21:41:03.000 174 6553.77 203377.58 72147.30 88888.00 2008-06-22 21:41:03.125 174 2172.82 -84842.93 -124060.0788888.00 2008-06-22 21:41:03.250 174 12505.73 47.88 55290.68 88888.00 2008-06-22 21:41:03.375 174 12505.70 47.83 55290.65 88888.00 2008-06-22 21:41:03.500 174 12505.65 47.80 55290.65 88888.00 2008-06-22 21:41:03.625 174 12505.70 47.83 55290.65 88888.00 2008-06-22 21:41:03.750 174 12505.73 47.83 55290.68 88888.00 2008-06-22 21:41:03.875 174 12505.75 47.83 55290.72 88888.00 2008-06-22 21:41:04.000 174 8192.17 198462.38 73817.70 88888.00 2008-06-22 21:41:04.125 174 2172.82 -84836.52 -124060.1088888.00 2008-06-22 21:41:04.250 174 12505.73 47.83 55290.72 88888.00 2008-06-22 21:41:04.375 174 12505.67 47.83 55290.70 88888.00 2008-06-22 21:41:04.500 174 12505.65 47.77 55290.65 88888.00 2008-06-22 21:41:04.625 174 12505.70 47.77 55290.65 88888.00 2008-06-22 21:41:04.750 174 12505.70 47.77 55290.68 88888.00 2008-06-22 21:41:04.875 174 12505.73 47.77 55290.70 88888.00 2008-06-22 21:41:05.000 174 11468.98 195185.58 75404.90 88888.00 2008-06-22 21:41:05.125 174 2172.82 -84830.12 -124060.0788888.00 2008-06-22 21:41:05.250 174 12505.75 47.77 55290.72 88888.00 2008-06-22 21:41:05.375 174 12505.70 47.77 55290.70 88888.00 2008-06-22 21:41:05.500 174 12505.73 47.75 55290.72 88888.00 2008-06-22 21:41:05.625 174 12505.77 47.75 55290.72 88888.00 2008-06-22 21:41:05.750 174 12505.75 47.75 55290.72 88888.00 2008-06-22 21:41:05.875 174 12505.70 47.73 55290.72 88888.00 2008-06-22 21:41:06.000 174 9830.58 191908.77 73734.50 88888.00 2008-06-22 21:41:06.125 174 2172.82 -84823.73 -130613.6888888.00 2008-06-22 21:41:06.250 174 12505.75 47.73 55290.72 88888.00 2008-06-22 21:41:06.375 174 12505.75 47.73 55290.72 88888.00 2008-06-22 21:41:06.500 174 12505.75 47.70 55290.72 88888.00 2008-06-22 21:41:06.625 174 12505.75 47.70 55290.72 88888.00 2008-06-22 21:41:06.750 174 12505.70 47.67 55290.70 88888.00 2008-06-22 21:41:06.875 174 12505.73 47.70 55290.72 88888.00 2008-06-22 21:41:07.000 174 9830.58 188631.98 73747.30 88888.00 2008-06-22 21:41:07.125 174 2172.82 -84817.32 -124060.0788888.00 2008-06-22 21:41:07.250 174 12505.77 47.67 55290.68 88888.00 2008-06-22 21:41:07.375 174 12505.73 47.65 55290.68 88888.00 2008-06-22 21:41:07.500 174 12505.67 47.65 55290.70 88888.00 2008-06-22 21:41:07.625 174 12505.70 47.67 55290.70 88888.00 2008-06-22 21:41:07.750 174 12505.70 47.65 55290.70 88888.00 2008-06-22 21:41:07.875 174 12505.73 47.62 55290.70 88888.00 2008-06-22 21:41:08.000 174 8192.17 185355.17 73728.10 88888.00 2008-06-22 21:41:08.125 174 2172.82 -84810.93 -124060.0788888.00 2008-06-22 21:41:08.250 174 12505.80 47.65 55290.72 88888.00 2008-06-22 21:41:08.375 174 12505.77 47.65 55290.70 88888.00 2008-06-22 21:41:08.500 174 12505.73 47.62 55290.70 88888.00 2008-06-22 21:41:08.625 174 12505.73 47.62 55290.70 88888.00 2008-06-22 21:41:08.750 174 12505.75 47.60 55290.72 88888.00 2008-06-22 21:41:08.875 174 12505.73 47.58 55290.72 88888.00 2008-06-22 21:41:09.000 174 6553.77 182078.38 72224.10 88888.00 2008-06-22 21:41:09.125 174 2172.82 -84804.52 -125698.4888888.00 2008-06-22 21:41:09.250 174 12505.70 47.58 55290.70 88888.00 2008-06-22 21:41:09.375 174 12505.62 47.60 55290.70 88888.00 2008-06-22 21:41:09.500 174 12505.58 47.60 55290.75 88888.00 2008-06-22 21:41:09.625 174 12505.65 47.58 55290.75 88888.00 2008-06-22 21:41:09.750 174 12505.73 47.55 55290.75 88888.00 2008-06-22 21:41:09.875 174 12505.77 47.52 55290.72 88888.00 2008-06-22 21:41:10.000 174 14745.77 180439.98 75328.10 88888.00 2008-06-22 21:41:10.125 174 2172.82 -84798.12 -125698.5088888.00 2008-06-22 21:41:10.250 174 12505.83 47.52 55290.75 88888.00 2008-06-22 21:41:10.375 174 12505.83 47.52 55290.75 88888.00 2008-06-22 21:41:10.500 174 12505.77 47.52 55290.75 88888.00 2008-06-22 21:41:10.625 174 12505.77 47.55 55290.72 88888.00 2008-06-22 21:41:10.750 174 12505.80 47.52 55290.75 88888.00 2008-06-22 21:41:10.875 174 12505.85 47.52 55290.72 88888.00 2008-06-22 21:41:11.000 174 16384.17 178801.58 77017.70 88888.00 2008-06-22 21:41:11.125 174 2172.82 -84791.73 -124060.0788888.00 2008-06-22 21:41:11.250 174 12505.88 47.52 55290.75 88888.00 2008-06-22 21:41:11.375 174 12505.80 47.52 55290.78 88888.00 2008-06-22 21:41:11.500 174 12505.75 47.50 55290.75 88888.00 2008-06-22 21:41:11.625 174 12505.77 47.52 55290.78 88888.00 2008-06-22 21:41:11.750 174 12505.80 47.52 55290.78 88888.00 2008-06-22 21:41:11.875 174 12505.88 47.50 55290.75 88888.00 2008-06-22 21:41:12.000 174 16384.17 177163.17 78816.10 88888.00 2008-06-22 21:41:12.125 174 2172.82 -84785.32 -124060.0788888.00 2008-06-22 21:41:12.250 174 12505.85 47.50 55290.80 88888.00 2008-06-22 21:41:12.375 174 12505.85 47.50 55290.78 88888.00 2008-06-22 21:41:12.500 174 12505.85 47.48 55290.80 88888.00 2008-06-22 21:41:12.625 174 12505.85 47.48 55290.82 88888.00 2008-06-22 21:41:12.750 174 12505.85 47.50 55290.80 88888.00 2008-06-22 21:41:12.875 174 12505.83 47.50 55290.80 88888.00 2008-06-22 21:41:13.000 174 19660.97 177163.17 77625.70 88888.00 2008-06-22 21:41:13.125 174 2172.82 -84778.93 -127336.8888888.00 2008-06-22 21:41:13.250 174 12505.90 47.48 55290.78 88888.00 2008-06-22 21:41:13.375 174 12505.88 47.48 55290.75 88888.00 2008-06-22 21:41:13.500 174 12505.83 47.45 55290.78 88888.00 2008-06-22 21:41:13.625 174 12505.77 47.45 55290.75 88888.00 2008-06-22 21:41:13.750 174 12505.75 47.50 55290.75 88888.00 2008-06-22 21:41:13.875 174 12505.77 47.50 55290.75 88888.00 2008-06-22 21:41:14.000 174 11468.98 175524.77 72870.50 88888.00 2008-06-22 21:41:14.125 174 2172.82 -84772.52 -124060.0788888.00 2008-06-22 21:41:14.250 174 12505.77 47.48 55290.72 88888.00 2008-06-22 21:41:14.375 174 12505.80 47.48 55290.72 88888.00 2008-06-22 21:41:14.500 174 12505.85 47.48 55290.70 88888.00 2008-06-22 21:41:14.625 174 12505.85 47.50 55290.72 88888.00 2008-06-22 21:41:14.750 174 12505.83 47.48 55290.70 88888.00 2008-06-22 21:41:14.875 174 12505.77 47.48 55290.72 88888.00 2008-06-22 21:41:15.000 174 13107.38 175524.77 72812.90 88888.00 2008-06-22 21:41:15.125 174 2172.82 -84766.12 -124060.1088888.00 2008-06-22 21:41:15.250 174 12505.77 47.45 55290.70 88888.00 2008-06-22 21:41:15.375 174 12505.77 47.45 55290.70 88888.00 2008-06-22 21:41:15.500 174 12505.77 47.48 55290.70 88888.00 2008-06-22 21:41:15.625 174 12505.83 47.52 55290.75 88888.00 2008-06-22 21:41:15.750 174 12505.83 47.48 55290.72 88888.00 2008-06-22 21:41:15.875 174 12505.77 47.48 55290.70 88888.00 2008-06-22 21:41:16.000 174 13107.38 175524.77 76089.70 88888.00 2008-06-22 21:41:16.125 174 2172.82 -84759.73 -130613.6888888.00 2008-06-22 21:41:16.250 174 12505.85 47.48 55290.72 88888.00 2008-06-22 21:41:16.375 174 12505.88 47.48 55290.75 88888.00 2008-06-22 21:41:16.500 174 12505.85 47.48 55290.75 88888.00 2008-06-22 21:41:16.625 174 12505.85 47.50 55290.75 88888.00 2008-06-22 21:41:16.750 174 12505.83 47.48 55290.72 88888.00 2008-06-22 21:41:16.875 174 12505.80 47.48 55290.72 88888.00 2008-06-22 21:41:17.000 174 11468.98 175524.77 74451.30 88888.00 2008-06-22 21:41:17.125 174 2172.82 -84753.32 -122421.6088888.00 2008-06-22 21:41:17.250 174 12505.77 47.48 55290.75 88888.00 2008-06-22 21:41:17.375 174 12505.83 47.48 55290.78 88888.00 2008-06-22 21:41:17.500 174 12505.85 47.45 55290.78 88888.00 2008-06-22 21:41:17.625 174 12505.90 47.45 55290.75 88888.00 2008-06-22 21:41:17.750 174 12505.83 47.50 55290.78 88888.00 2008-06-22 21:41:17.875 174 12505.83 47.50 55290.75 88888.00 2008-06-22 21:41:18.000 174 18022.58 175524.77 75859.30 88888.00 2008-06-22 21:41:18.125 174 2172.82 -84746.93 -120783.2388888.00 2008-06-22 21:41:18.250 174 12505.85 47.48 55290.78 88888.00 2008-06-22 21:41:18.375 174 12505.83 47.48 55290.75 88888.00 2008-06-22 21:41:18.500 174 12505.85 47.50 55290.72 88888.00 2008-06-22 21:41:18.625 174 12505.88 47.48 55290.72 88888.00 2008-06-22 21:41:18.750 174 12505.85 47.50 55290.75 88888.00 2008-06-22 21:41:18.875 174 12505.83 47.50 55290.75 88888.00 2008-06-22 21:41:19.000 174 13107.38 177163.17 76160.10 88888.00 2008-06-22 21:41:19.125 174 2172.82 -84740.52 -124060.1288888.00 2008-06-22 21:41:19.250 174 12505.77 47.52 55290.75 88888.00 2008-06-22 21:41:19.375 174 12505.75 47.52 55290.75 88888.00 2008-06-22 21:41:19.500 174 12505.75 47.52 55290.75 88888.00 2008-06-22 21:41:19.625 174 12505.80 47.52 55290.72 88888.00 2008-06-22 21:41:19.750 174 12505.85 47.52 55290.72 88888.00 2008-06-22 21:41:19.875 174 12505.77 47.55 55290.70 88888.00 2008-06-22 21:41:20.000 174 16384.17 180439.98 74515.30 88888.00 2008-06-22 21:41:20.125 174 2172.82 -84734.12 -125698.4588888.00 2008-06-22 21:41:20.250 174 12505.88 47.58 55290.72 88888.00 2008-06-22 21:41:20.375 174 12505.83 47.55 55290.72 88888.00 2008-06-22 21:41:20.500 174 12505.85 47.55 55290.72 88888.00 2008-06-22 21:41:20.625 174 12505.92 47.58 55290.72 88888.00 2008-06-22 21:41:20.750 174 12505.88 47.55 55290.72 88888.00 2008-06-22 21:41:20.875 174 12505.90 47.55 55290.70 88888.00 2008-06-22 21:41:21.000 174 13107.38 182078.38 72806.50 88888.00 2008-06-22 21:41:21.125 174 2172.82 -84727.73 -124060.1088888.00 2008-06-22 21:41:21.250 174 12505.85 47.60 55290.68 88888.00 2008-06-22 21:41:21.375 174 12505.88 47.60 55290.68 88888.00 2008-06-22 21:41:21.500 174 12505.88 47.60 55290.72 88888.00 2008-06-22 21:41:21.625 174 12505.90 47.58 55290.70 88888.00 2008-06-22 21:41:21.750 174 12505.85 47.58 55290.65 88888.00 2008-06-22 21:41:21.875 174 12505.80 47.60 55290.68 88888.00 2008-06-22 21:41:22.000 174 14745.77 185355.17 74483.30 88888.00 2008-06-22 21:41:22.125 174 2172.82 -84721.32 -125698.4888888.00 2008-06-22 21:41:22.250 174 12505.83 47.62 55290.72 88888.00 2008-06-22 21:41:22.375 174 12505.83 47.62 55290.68 88888.00 2008-06-22 21:41:22.500 174 12505.83 47.62 55290.68 88888.00 2008-06-22 21:41:22.625 174 12505.88 47.62 55290.68 88888.00 2008-06-22 21:41:22.750 174 12505.90 47.65 55290.72 88888.00 2008-06-22 21:41:22.875 174 12505.88 47.65 55290.72 88888.00 2008-06-22 21:41:23.000 174 14745.77 190270.38 76102.50 88888.00 2008-06-22 21:41:23.125 174 2172.82 -84714.93 -125698.4888888.00 2008-06-22 21:41:23.250 174 12505.88 47.70 55290.72 88888.00 2008-06-22 21:41:23.375 174 12505.85 47.73 55290.72 88888.00 2008-06-22 21:41:23.500 174 12505.80 47.67 55290.72 88888.00 2008-06-22 21:41:23.625 174 12505.85 47.70 55290.72 88888.00 2008-06-22 21:41:23.750 174 12505.88 47.75 55290.70 88888.00 2008-06-22 21:41:23.875 174 12505.88 47.75 55290.70 88888.00 2008-06-22 21:41:24.000 174 16384.17 193547.17 74457.70 88888.00 2008-06-22 21:41:24.125 174 2172.82 -84708.52 -122421.7088888.00 2008-06-22 21:41:24.250 174 12505.88 47.77 55290.70 88888.00 2008-06-22 21:41:24.375 174 12505.92 47.80 55290.70 88888.00 2008-06-22 21:41:24.500 174 12505.92 47.80 55290.70 88888.00 2008-06-22 21:41:24.625 174 12505.98 47.80 55290.68 88888.00 2008-06-22 21:41:24.750 174 12505.95 47.80 55290.68 88888.00 2008-06-22 21:41:24.875 174 12505.90 47.77 55290.65 88888.00 2008-06-22 21:41:25.000 174 26214.58 195185.58 67859.30 88888.00 2008-06-22 21:41:25.125 174 2172.82 -84702.12 -125698.4888888.00 2008-06-22 21:41:25.250 174 12506.00 47.80 55290.65 88888.00 2008-06-22 21:41:25.375 174 12505.95 47.83 55290.65 88888.00 2008-06-22 21:41:25.500 174 12505.92 47.80 55290.68 88888.00 2008-06-22 21:41:25.625 174 12505.92 47.85 55290.65 88888.00 2008-06-22 21:41:25.750 174 12506.00 47.85 55290.65 88888.00 2008-06-22 21:41:25.875 174 12506.08 47.90 55290.68 88888.00 2008-06-22 21:41:26.000 174 34406.57 203377.58 69497.70 88888.00 2008-06-22 21:41:26.125 174 2172.82 -84695.73 -124060.0788888.00 2008-06-22 21:41:26.250 174 12506.10 47.90 55290.62 88888.00 2008-06-22 21:41:26.375 174 12506.05 47.90 55290.65 88888.00 2008-06-22 21:41:26.500 174 12506.02 47.92 55290.65 88888.00 2008-06-22 21:41:26.625 174 12506.00 47.92 55290.62 88888.00 2008-06-22 21:41:26.750 174 12506.02 47.92 55290.60 88888.00 2008-06-22 21:41:26.875 174 12506.02 47.95 55290.62 88888.00 2008-06-22 21:41:27.000 174 34406.57 208292.77 69548.90 88888.00 2008-06-22 21:41:27.125 174 2172.82 -84689.32 -124060.0788888.00 2008-06-22 21:41:27.250 174 12506.08 47.98 55290.65 88888.00 2008-06-22 21:41:27.375 174 12506.10 47.95 55290.65 88888.00 2008-06-22 21:41:27.500 174 12506.08 47.98 55290.68 88888.00 2008-06-22 21:41:27.625 174 12506.08 48.00 55290.65 88888.00 2008-06-22 21:41:27.750 174 12506.08 48.00 55290.68 88888.00 2008-06-22 21:41:27.875 174 12506.08 48.00 55290.68 88888.00 2008-06-22 21:41:28.000 174 27852.97 -207860.8369721.70 88888.00 2008-06-22 21:41:28.125 174 2172.82 -84682.93 -124060.0788888.00 2008-06-22 21:41:28.250 174 12506.02 48.02 55290.62 88888.00 2008-06-22 21:41:28.375 174 12506.02 48.02 55290.62 88888.00 2008-06-22 21:41:28.500 174 12506.02 48.05 55290.65 88888.00 2008-06-22 21:41:28.625 174 12506.08 48.05 55290.62 88888.00 2008-06-22 21:41:28.750 174 12506.10 48.05 55290.62 88888.00 2008-06-22 21:41:28.875 174 12506.12 48.05 55290.62 88888.00 2008-06-22 21:41:29.000 174 34406.57 -206222.4269484.90 88888.00 2008-06-22 21:41:29.125 174 2172.82 -84676.52 -125698.5288888.00 2008-06-22 21:41:29.250 174 12506.10 48.08 55290.62 88888.00 2008-06-22 21:41:29.375 174 12506.10 48.05 55290.62 88888.00 2008-06-22 21:41:29.500 174 12506.12 48.08 55290.65 88888.00 2008-06-22 21:41:29.625 174 12506.20 48.08 55290.62 88888.00 2008-06-22 21:41:29.750 174 12506.15 48.08 55290.62 88888.00 2008-06-22 21:41:29.875 174 12506.12 48.12 55290.65 88888.00 2008-06-22 21:41:30.000 174 32768.18 -201307.2369427.30 88888.00 2008-06-22 21:41:30.125 174 2172.82 -84670.12 -125698.4588888.00 2008-06-22 21:41:30.250 174 12506.08 48.12 55290.62 88888.00 2008-06-22 21:41:30.375 174 12506.12 48.12 55290.65 88888.00 2008-06-22 21:41:30.500 174 12506.15 48.15 55290.62 88888.00 2008-06-22 21:41:30.625 174 12506.10 48.15 55290.62 88888.00 2008-06-22 21:41:30.750 174 12506.08 48.15 55290.62 88888.00 2008-06-22 21:41:30.875 174 12506.12 48.17 55290.65 88888.00 2008-06-22 21:41:31.000 174 36044.97 -196392.0266233.70 88888.00 2008-06-22 21:41:31.125 174 2172.82 -84663.73 -124060.0588888.00 2008-06-22 21:41:31.250 174 12506.10 48.17 55290.60 88888.00 2008-06-22 21:41:31.375 174 12506.08 48.20 55290.60 88888.00 2008-06-22 21:41:31.500 174 12506.05 48.17 55290.57 88888.00 2008-06-22 21:41:31.625 174 12506.08 48.20 55290.60 88888.00 2008-06-22 21:41:31.750 174 12506.02 48.25 55290.60 88888.00 2008-06-22 21:41:31.875 174 12506.02 48.25 55290.60 88888.00 2008-06-22 21:41:32.000 174 27852.97 -191476.8364601.70 88888.00 2008-06-22 21:41:32.125 174 2172.82 -84657.32 -125698.4588888.00 2008-06-22 21:41:32.250 174 12506.02 48.27 55290.57 88888.00 2008-06-22 21:41:32.375 174 12506.05 48.27 55290.57 88888.00 2008-06-22 21:41:32.500 174 12506.10 48.27 55290.60 88888.00 2008-06-22 21:41:32.625 174 12506.12 48.30 55290.62 88888.00 2008-06-22 21:41:32.750 174 12506.10 48.33 55290.60 88888.00 2008-06-22 21:41:32.875 174 12506.12 48.35 55290.57 88888.00 2008-06-22 21:41:33.000 174 34406.57 -188200.0264518.50 88888.00 2008-06-22 21:41:33.125 174 2172.82 -84650.93 -124060.0788888.00 2008-06-22 21:41:33.250 174 12506.12 48.33 55290.55 88888.00 2008-06-22 21:41:33.375 174 12506.12 48.33 55290.57 88888.00 2008-06-22 21:41:33.500 174 12506.10 48.33 55290.60 88888.00 2008-06-22 21:41:33.625 174 12506.10 48.35 55290.60 88888.00 2008-06-22 21:41:33.750 174 12506.10 48.35 55290.60 88888.00 2008-06-22 21:41:33.875 174 12506.15 48.38 55290.60 88888.00 2008-06-22 21:41:34.000 174 37683.38 -184923.2366246.50 88888.00 2008-06-22 21:41:34.125 174 2172.82 -84644.52 -128975.2788888.00 2008-06-22 21:41:34.250 174 12506.23 48.38 55290.55 88888.00 2008-06-22 21:41:34.375 174 12506.25 48.38 55290.60 88888.00 2008-06-22 21:41:34.500 174 12506.20 48.35 55290.62 88888.00 2008-06-22 21:41:34.625 174 12506.17 48.38 55290.62 88888.00 2008-06-22 21:41:34.750 174 12506.17 48.38 55290.62 88888.00 2008-06-22 21:41:34.875 174 12506.20 48.38 55290.65 88888.00 2008-06-22 21:41:35.000 174 37683.38 -183284.8367846.50 88888.00 2008-06-22 21:41:35.125 174 2172.82 -84638.12 -125698.4588888.00 2008-06-22 21:41:35.250 174 12506.12 48.40 55290.62 88888.00 2008-06-22 21:41:35.375 174 12506.12 48.42 55290.62 88888.00 2008-06-22 21:41:35.500 174 12506.10 48.42 55290.62 88888.00 2008-06-22 21:41:35.625 174 12506.10 48.42 55290.62 88888.00 2008-06-22 21:41:35.750 174 12506.12 48.45 55290.65 88888.00 2008-06-22 21:41:35.875 174 12506.10 48.45 55290.65 88888.00 2008-06-22 21:41:36.000 174 32768.18 -181646.4271129.70 88888.00 2008-06-22 21:41:36.125 174 2172.82 -84631.73 -125698.4888888.00 2008-06-22 21:41:36.250 174 12506.08 48.42 55290.65 88888.00 2008-06-22 21:41:36.375 174 12506.05 48.45 55290.65 88888.00 2008-06-22 21:41:36.500 174 12506.10 48.45 55290.68 88888.00 2008-06-22 21:41:36.625 174 12506.12 48.45 55290.65 88888.00 2008-06-22 21:41:36.750 174 12506.05 48.45 55290.62 88888.00 2008-06-22 21:41:36.875 174 12506.08 48.45 55290.62 88888.00 2008-06-22 21:41:37.000 174 34406.57 -180008.0269472.10 88888.00 2008-06-22 21:41:37.125 174 2172.82 -84625.32 -124060.0588888.00 2008-06-22 21:41:37.250 174 12506.15 48.42 55290.62 88888.00 2008-06-22 21:41:37.375 174 12506.15 48.45 55290.60 88888.00 2008-06-22 21:41:37.500 174 12506.10 48.48 55290.62 88888.00 2008-06-22 21:41:37.625 174 12506.12 48.50 55290.62 88888.00 2008-06-22 21:41:37.750 174 12506.10 48.50 55290.62 88888.00 2008-06-22 21:41:37.875 174 12506.02 48.48 55290.60 88888.00 2008-06-22 21:41:38.000 174 36044.97 -178369.6266233.70 88888.00 2008-06-22 21:41:38.125 174 2172.82 -84618.93 -130613.6588888.00 2008-06-22 21:41:38.250 174 12506.20 48.48 55290.60 88888.00 2008-06-22 21:41:38.375 174 12506.20 48.50 55290.62 88888.00 2008-06-22 21:41:38.500 174 12506.20 48.48 55290.65 88888.00 2008-06-22 21:41:38.625 174 12506.20 48.50 55290.65 88888.00 2008-06-22 21:41:38.750 174 12506.10 48.50 55290.62 88888.00 2008-06-22 21:41:38.875 174 12506.05 48.50 55290.62 88888.00 2008-06-22 21:41:39.000 174 34406.57 -176731.2369427.30 88888.00 2008-06-22 21:41:39.125 174 2172.82 -84612.52 -124060.0788888.00 2008-06-22 21:41:39.250 174 12506.17 48.50 55290.60 88888.00 2008-06-22 21:41:39.375 174 12506.15 48.52 55290.60 88888.00 2008-06-22 21:41:39.500 174 12506.17 48.50 55290.60 88888.00 2008-06-22 21:41:39.625 174 12506.23 48.50 55290.62 88888.00 2008-06-22 21:41:39.750 174 12506.20 48.52 55290.62 88888.00 2008-06-22 21:41:39.875 174 12506.17 48.52 55290.62 88888.00 2008-06-22 21:41:40.000 174 37683.38 -176731.2367795.30 88888.00 2008-06-22 21:41:40.125 174 2172.82 -84606.12 -125698.4588888.00 2008-06-22 21:41:40.250 174 12506.12 48.50 55290.60 88888.00 2008-06-22 21:41:40.375 174 12506.08 48.52 55290.62 88888.00 2008-06-22 21:41:40.500 174 12506.05 48.50 55290.62 88888.00 2008-06-22 21:41:40.625 174 12506.08 48.52 55290.62 88888.00 2008-06-22 21:41:40.750 174 12506.12 48.52 55290.68 88888.00 2008-06-22 21:41:40.875 174 12506.12 48.52 55290.65 88888.00 2008-06-22 21:41:41.000 174 27852.97 -175092.8371065.70 88888.00 2008-06-22 21:41:41.125 174 2172.82 -84599.73 -125698.4888888.00 2008-06-22 21:41:41.250 174 12506.10 48.50 55290.70 88888.00 2008-06-22 21:41:41.375 174 12506.10 48.52 55290.70 88888.00 2008-06-22 21:41:41.500 174 12506.10 48.52 55290.70 88888.00 2008-06-22 21:41:41.625 174 12506.10 48.55 55290.68 88888.00 2008-06-22 21:41:41.750 174 12506.12 48.52 55290.68 88888.00 2008-06-22 21:41:41.875 174 12506.10 48.52 55290.70 88888.00 2008-06-22 21:41:42.000 174 29491.38 -175092.8374374.50 88888.00 2008-06-22 21:41:42.125 174 2172.82 -84593.32 -122421.6588888.00 2008-06-22 21:41:42.250 174 12506.10 48.52 55290.70 88888.00 2008-06-22 21:41:42.375 174 12506.10 48.50 55290.68 88888.00 2008-06-22 21:41:42.500 174 12506.08 48.50 55290.70 88888.00 2008-06-22 21:41:42.625 174 12506.05 48.52 55290.70 88888.00 2008-06-22 21:41:42.750 174 12506.05 48.52 55290.70 88888.00 2008-06-22 21:41:42.875 174 12506.08 48.52 55290.70 88888.00 2008-06-22 21:41:43.000 174 40960.18 -176731.2369523.30 88888.00 2008-06-22 21:41:43.125 174 2172.82 -84586.93 -124060.1088888.00 2008-06-22 21:41:43.250 174 12506.17 48.52 55290.62 88888.00 2008-06-22 21:41:43.375 174 12506.08 48.52 55290.65 88888.00 2008-06-22 21:41:43.500 174 12506.08 48.50 55290.70 88888.00 2008-06-22 21:41:43.625 174 12506.10 48.52 55290.68 88888.00 2008-06-22 21:41:43.750 174 12506.08 48.52 55290.68 88888.00 2008-06-22 21:41:43.875 174 12506.05 48.52 55290.68 88888.00 2008-06-22 21:41:44.000 174 31129.78 -175092.8372716.90 88888.00 2008-06-22 21:41:44.125 174 2172.82 -84580.52 -125698.4588888.00 2008-06-22 21:41:44.250 174 12506.10 48.50 55290.68 88888.00 2008-06-22 21:41:44.375 174 12506.10 48.50 55290.68 88888.00 2008-06-22 21:41:44.500 174 12506.10 48.52 55290.70 88888.00 2008-06-22 21:41:44.625 174 12506.12 48.52 55290.70 88888.00 2008-06-22 21:41:44.750 174 12506.10 48.50 55290.70 88888.00 2008-06-22 21:41:44.875 174 12506.12 48.52 55290.68 88888.00 2008-06-22 21:41:45.000 174 29491.38 -175092.8372659.30 88888.00 2008-06-22 21:41:45.125 174 2172.82 -84574.12 -125698.4888888.00 2008-06-22 21:41:45.250 174 12506.08 48.50 55290.70 88888.00 2008-06-22 21:41:45.375 174 12506.08 48.48 55290.70 88888.00 2008-06-22 21:41:45.500 174 12506.02 48.48 55290.70 88888.00 2008-06-22 21:41:45.625 174 12506.05 48.48 55290.70 88888.00 2008-06-22 21:41:45.750 174 12506.05 48.50 55290.70 88888.00 2008-06-22 21:41:45.875 174 12506.05 48.48 55290.70 88888.00 2008-06-22 21:41:46.000 174 31129.78 -178369.6272659.30 88888.00 2008-06-22 21:41:46.125 174 2172.82 -84567.73 -125698.5088888.00 2008-06-22 21:41:46.250 174 12506.02 48.50 55290.68 88888.00 2008-06-22 21:41:46.375 174 12506.02 48.48 55290.70 88888.00 2008-06-22 21:41:46.500 174 12506.00 48.45 55290.72 88888.00 2008-06-22 21:41:46.625 174 12506.02 48.42 55290.70 88888.00 2008-06-22 21:41:46.750 174 12506.02 48.45 55290.72 88888.00 2008-06-22 21:41:46.875 174 12506.02 48.45 55290.72 88888.00 2008-06-22 21:41:47.000 174 32768.18 -178369.6277593.70 88888.00 2008-06-22 21:41:47.125 174 2172.82 -84561.32 -125698.4888888.00 2008-06-22 21:41:47.250 174 12506.08 48.48 55290.75 88888.00 2008-06-22 21:41:47.375 174 12506.08 48.45 55290.75 88888.00 2008-06-22 21:41:47.500 174 12506.10 48.42 55290.78 88888.00 2008-06-22 21:41:47.625 174 12506.15 48.45 55290.75 88888.00 2008-06-22 21:41:47.750 174 12506.12 48.42 55290.75 88888.00 2008-06-22 21:41:47.875 174 12506.12 48.40 55290.75 88888.00 2008-06-22 21:41:48.000 174 31129.78 -181646.4275942.50 88888.00 2008-06-22 21:41:48.125 174 2172.82 -84554.93 -127336.9088888.00 2008-06-22 21:41:48.250 174 12506.02 48.45 55290.78 88888.00 2008-06-22 21:41:48.375 174 12505.95 48.45 55290.80 88888.00 2008-06-22 21:41:48.500 174 12505.92 48.42 55290.78 88888.00 2008-06-22 21:41:48.625 174 12505.98 48.42 55290.75 88888.00 2008-06-22 21:41:48.750 174 12506.00 48.42 55290.78 88888.00 2008-06-22 21:41:48.875 174 12506.05 48.42 55290.78 88888.00 2008-06-22 21:41:49.000 174 22937.78 -181646.4275820.90 88888.00 2008-06-22 21:41:49.125 174 2172.82 -84548.52 -125698.4588888.00 2008-06-22 21:41:49.250 174 12506.02 48.45 55290.75 88888.00 2008-06-22 21:41:49.375 174 12506.05 48.40 55290.78 88888.00 2008-06-22 21:41:49.500 174 12505.98 48.40 55290.80 88888.00 2008-06-22 21:41:49.625 174 12505.95 48.40 55290.80 88888.00 2008-06-22 21:41:49.750 174 12505.92 48.40 55290.80 88888.00 2008-06-22 21:41:49.875 174 12505.95 48.40 55290.78 88888.00 2008-06-22 21:41:50.000 174 22937.78 -184923.2375814.50 88888.00 2008-06-22 21:41:50.125 174 2172.82 -84542.12 -128975.2788888.00 2008-06-22 21:41:50.250 174 12505.98 48.38 55290.75 88888.00 2008-06-22 21:41:50.375 174 12506.02 48.40 55290.78 88888.00 2008-06-22 21:41:50.500 174 12506.00 48.42 55290.78 88888.00 2008-06-22 21:41:50.625 174 12506.00 48.40 55290.78 88888.00 2008-06-22 21:41:50.750 174 12506.00 48.38 55290.78 88888.00 2008-06-22 21:41:50.875 174 12505.98 48.38 55290.78 88888.00 2008-06-22 21:41:51.000 174 26214.58 -184923.2377459.30 88888.00 2008-06-22 21:41:51.125 174 2172.82 -84535.73 -125698.4588888.00 2008-06-22 21:41:51.250 174 12505.95 48.35 55290.75 88888.00 2008-06-22 21:41:51.375 174 12505.92 48.33 55290.75 88888.00 2008-06-22 21:41:51.500 174 12505.92 48.33 55290.78 88888.00 2008-06-22 21:41:51.625 174 12505.98 48.33 55290.78 88888.00 2008-06-22 21:41:51.750 174 12505.92 48.30 55290.80 88888.00 2008-06-22 21:41:51.875 174 12505.92 48.33 55290.78 88888.00 2008-06-22 21:41:52.000 174 21299.38 -189838.4277446.50 88888.00 2008-06-22 21:41:52.125 174 2172.82 -84529.32 -124060.0788888.00 2008-06-22 21:41:52.250 174 12505.98 48.30 55290.78 88888.00 2008-06-22 21:41:52.375 174 12506.00 48.30 55290.80 88888.00 2008-06-22 21:41:52.500 174 12505.98 48.27 55290.80 88888.00 2008-06-22 21:41:52.625 174 12505.92 48.27 55290.80 88888.00 2008-06-22 21:41:52.750 174 12505.95 48.27 55290.82 88888.00 2008-06-22 21:41:52.875 174 12506.00 48.25 55290.85 88888.00 2008-06-22 21:41:53.000 174 24576.17 -191476.8382451.30 88888.00 2008-06-22 21:41:53.125 174 2172.82 -84522.93 -122421.6888888.00 2008-06-22 21:41:53.250 174 12505.98 48.25 55290.85 88888.00 2008-06-22 21:41:53.375 174 12505.95 48.25 55290.85 88888.00 2008-06-22 21:41:53.500 174 12505.88 48.23 55290.88 88888.00 2008-06-22 21:41:53.625 174 12505.88 48.25 55290.88 88888.00 2008-06-22 21:41:53.750 174 12505.88 48.25 55290.90 88888.00 2008-06-22 21:41:53.875 174 12505.88 48.23 55290.88 88888.00 2008-06-22 21:41:54.000 174 19660.97 -196392.0282432.10 88888.00 2008-06-22 21:41:54.125 174 2172.82 -84516.52 -128975.2788888.00 2008-06-22 21:41:54.250 174 12505.85 48.20 55290.82 88888.00 2008-06-22 21:41:54.375 174 12505.88 48.20 55290.85 88888.00 2008-06-22 21:41:54.500 174 12505.88 48.20 55290.88 88888.00 2008-06-22 21:41:54.625 174 12505.92 48.20 55290.88 88888.00 2008-06-22 21:41:54.750 174 12505.88 48.23 55290.88 88888.00 2008-06-22 21:41:54.875 174 12505.80 48.23 55290.88 88888.00 2008-06-22 21:41:55.000 174 13107.38 -198030.4284089.70 88888.00 2008-06-22 21:41:55.125 174 2172.82 -84510.12 -124060.0788888.00 2008-06-22 21:41:55.250 174 12505.80 48.15 55290.88 88888.00 2008-06-22 21:41:55.375 174 12505.83 48.17 55290.88 88888.00 2008-06-22 21:41:55.500 174 12505.77 48.17 55290.88 88888.00 2008-06-22 21:41:55.625 174 12505.73 48.17 55290.88 88888.00 2008-06-22 21:41:55.750 174 12505.73 48.15 55290.88 88888.00 2008-06-22 21:41:55.875 174 12505.73 48.15 55290.85 88888.00 2008-06-22 21:41:56.000 174 14745.77 -199668.8380812.90 88888.00 2008-06-22 21:41:56.125 174 2172.82 -84503.73 -127336.8888888.00 2008-06-22 21:41:56.250 174 12505.83 48.12 55290.82 88888.00 2008-06-22 21:41:56.375 174 12505.88 48.12 55290.82 88888.00 2008-06-22 21:41:56.500 174 12505.90 48.12 55290.82 88888.00 2008-06-22 21:41:56.625 174 12505.88 48.12 55290.82 88888.00 2008-06-22 21:41:56.750 174 12505.83 48.10 55290.85 88888.00 2008-06-22 21:41:56.875 174 12505.80 48.10 55290.85 88888.00 2008-06-22 21:41:57.000 174 16384.17 -201307.2382476.90 88888.00 2008-06-22 21:41:57.125 174 2172.82 -84497.32 -124060.0788888.00 2008-06-22 21:41:57.250 174 12505.88 48.10 55290.85 88888.00 2008-06-22 21:41:57.375 174 12505.83 48.10 55290.82 88888.00 2008-06-22 21:41:57.500 174 12505.77 48.10 55290.88 88888.00 2008-06-22 21:41:57.625 174 12505.80 48.10 55290.88 88888.00 2008-06-22 21:41:57.750 174 12505.75 48.08 55290.88 88888.00 2008-06-22 21:41:57.875 174 12505.73 48.08 55290.90 88888.00 2008-06-22 21:41:58.000 174 4915.38 -202945.6284153.70 88888.00 2008-06-22 21:41:58.125 174 2172.82 -84490.93 -127336.8888888.00 2008-06-22 21:41:58.250 174 12505.75 48.08 55290.85 88888.00 2008-06-22 21:41:58.375 174 12505.73 48.08 55290.85 88888.00 2008-06-22 21:41:58.500 174 12505.70 48.08 55290.85 88888.00 2008-06-22 21:41:58.625 174 12505.73 48.02 55290.85 88888.00 2008-06-22 21:41:58.750 174 12505.70 48.05 55290.88 88888.00 2008-06-22 21:41:58.875 174 12505.67 48.05 55290.93 88888.00 2008-06-22 21:41:59.000 174 8192.17 -207860.8387366.50 88888.00 2008-06-22 21:41:59.125 174 2172.82 -84484.52 -124060.1088888.00 2008-06-22 21:41:59.250 174 12505.67 48.02 55290.93 88888.00 2008-06-22 21:41:59.375 174 12505.67 48.02 55290.93 88888.00 2008-06-22 21:41:59.500 174 12505.73 48.00 55290.93 88888.00 2008-06-22 21:41:59.625 174 12505.77 48.02 55290.93 88888.00 2008-06-22 21:41:59.750 174 12505.70 48.00 55290.95 88888.00 2008-06-22 21:41:59.875 174 12505.70 48.00 55290.95 88888.00 2008-06-22 21:42:00.000 174 8192.17 -207860.8389030.50 88888.00 2008-06-22 21:42:00.125 174 2172.82 -84478.12 -124060.0788888.00 2008-06-22 21:42:00.250 174 12505.73 48.00 55290.95 88888.00 2008-06-22 21:42:00.375 174 12505.73 48.00 55290.95 88888.00 2008-06-22 21:42:00.500 174 12505.67 47.98 55290.95 88888.00 2008-06-22 21:42:00.625 174 12505.67 47.98 55290.97 88888.00 2008-06-22 21:42:00.750 174 12505.70 47.98 55290.95 88888.00 2008-06-22 21:42:00.875 174 12505.73 47.95 55290.93 88888.00 2008-06-22 21:42:01.000 174 6553.77 208292.77 85664.10 88888.00 2008-06-22 21:42:01.125 174 2172.82 -84471.73 -125698.4588888.00 2008-06-22 21:42:01.250 174 12505.70 47.95 55290.90 88888.00 2008-06-22 21:42:01.375 174 12505.70 47.95 55290.93 88888.00 2008-06-22 21:42:01.500 174 12505.70 47.95 55290.93 88888.00 2008-06-22 21:42:01.625 174 12505.75 48.00 55290.93 88888.00 2008-06-22 21:42:01.750 174 12505.77 47.95 55290.93 88888.00 2008-06-22 21:42:01.875 174 12505.80 47.95 55290.90 88888.00 2008-06-22 21:42:02.000 174 11468.98 203377.58 89606.50 88888.00 2008-06-22 21:42:02.125 174 2172.82 -84465.32 -125698.4888888.00 2008-06-22 21:42:02.250 174 12505.75 47.90 55290.93 88888.00 2008-06-22 21:42:02.375 174 12505.73 47.92 55290.93 88888.00 2008-06-22 21:42:02.500 174 12505.73 47.92 55290.93 88888.00 2008-06-22 21:42:02.625 174 12505.77 47.95 55290.93 88888.00 2008-06-22 21:42:02.750 174 12505.80 47.92 55290.93 88888.00 2008-06-22 21:42:02.875 174 12505.77 47.88 55290.93 88888.00 2008-06-22 21:42:03.000 174 14745.77 203377.58 87289.70 88888.00 2008-06-22 21:42:03.125 174 2172.82 -84458.93 -124060.0588888.00 2008-06-22 21:42:03.250 174 12505.83 47.88 55290.90 88888.00 2008-06-22 21:42:03.375 174 12505.75 47.85 55290.90 88888.00 2008-06-22 21:42:03.500 174 12505.70 47.85 55290.93 88888.00 2008-06-22 21:42:03.625 174 12505.73 47.85 55290.90 88888.00 2008-06-22 21:42:03.750 174 12505.75 47.85 55290.90 88888.00 2008-06-22 21:42:03.875 174 12505.73 47.85 55290.90 88888.00 2008-06-22 21:42:04.000 174 11468.98 198462.38 85651.30 88888.00 2008-06-22 21:42:04.125 174 2172.82 -84452.52 -125698.4588888.00 2008-06-22 21:42:04.250 174 12505.77 47.83 55290.85 88888.00 2008-06-22 21:42:04.375 174 12505.73 47.83 55290.88 88888.00 2008-06-22 21:42:04.500 174 12505.62 47.83 55290.90 88888.00 2008-06-22 21:42:04.625 174 12505.73 47.83 55290.90 88888.00 2008-06-22 21:42:04.750 174 12505.75 47.83 55290.93 88888.00 2008-06-22 21:42:04.875 174 12505.77 47.80 55290.93 88888.00 2008-06-22 21:42:05.000 174 8192.17 196823.98 88960.10 88888.00 2008-06-22 21:42:05.125 174 2172.82 -84446.12 -125698.4588888.00 2008-06-22 21:42:05.250 174 12505.67 47.80 55290.95 88888.00 2008-06-22 21:42:05.375 174 12505.65 47.80 55290.95 88888.00 2008-06-22 21:42:05.500 174 12505.65 47.75 55290.93 88888.00 2008-06-22 21:42:05.625 174 12505.70 47.75 55290.95 88888.00 2008-06-22 21:42:05.750 174 12505.75 47.77 55290.95 88888.00 2008-06-22 21:42:05.875 174 12505.80 47.75 55290.95 88888.00 2008-06-22 21:42:06.000 174 9830.58 193547.17 85606.50 88888.00 2008-06-22 21:42:06.125 174 2172.82 -84439.73 -125698.5288888.00 2008-06-22 21:42:06.250 174 12505.73 47.75 55290.90 88888.00 2008-06-22 21:42:06.375 174 12505.73 47.73 55290.93 88888.00 2008-06-22 21:42:06.500 174 12505.73 47.70 55290.93 88888.00 2008-06-22 21:42:06.625 174 12505.77 47.70 55290.93 88888.00 2008-06-22 21:42:06.750 174 12505.80 47.73 55290.93 88888.00 2008-06-22 21:42:06.875 174 12505.83 47.70 55290.93 88888.00 2008-06-22 21:42:07.000 174 13107.38 190270.38 85689.70 88888.00 2008-06-22 21:42:07.125 174 2172.82 -84433.32 -130613.6888888.00 2008-06-22 21:42:07.250 174 12505.77 47.70 55290.88 88888.00 2008-06-22 21:42:07.375 174 12505.73 47.67 55290.88 88888.00 2008-06-22 21:42:07.500 174 12505.73 47.67 55290.93 88888.00 2008-06-22 21:42:07.625 174 12505.75 47.67 55290.95 88888.00 2008-06-22 21:42:07.750 174 12505.75 47.65 55290.93 88888.00 2008-06-22 21:42:07.875 174 12505.73 47.62 55290.93 88888.00 2008-06-22 21:42:08.000 174 9830.58 185355.17 87340.90 88888.00 2008-06-22 21:42:08.125 174 2172.82 -84426.93 -124060.0788888.00 2008-06-22 21:42:08.250 174 12505.75 47.62 55290.93 88888.00 2008-06-22 21:42:08.375 174 12505.75 47.60 55290.93 88888.00 2008-06-22 21:42:08.500 174 12505.77 47.60 55290.93 88888.00 2008-06-22 21:42:08.625 174 12505.83 47.60 55290.93 88888.00 2008-06-22 21:42:08.750 174 12505.70 47.58 55290.95 88888.00 2008-06-22 21:42:08.875 174 12505.62 47.60 55290.95 88888.00 2008-06-22 21:42:09.000 174 11468.98 182078.38 85683.30 88888.00 2008-06-22 21:42:09.125 174 2172.82 -84420.52 -127336.8888888.00 2008-06-22 21:42:09.250 174 12505.75 47.58 55290.88 88888.00 2008-06-22 21:42:09.375 174 12505.73 47.55 55290.88 88888.00 2008-06-22 21:42:09.500 174 12505.75 47.55 55290.88 88888.00 2008-06-22 21:42:09.625 174 12505.77 47.55 55290.88 88888.00 2008-06-22 21:42:09.750 174 12505.73 47.55 55290.88 88888.00 2008-06-22 21:42:09.875 174 12505.73 47.52 55290.90 88888.00 2008-06-22 21:42:10.000 174 13107.38 180439.98 85696.10 88888.00 2008-06-22 21:42:10.125 174 2172.82 -84414.12 -124060.0788888.00 2008-06-22 21:42:10.250 174 12505.77 47.52 55290.90 88888.00 2008-06-22 21:42:10.375 174 12505.73 47.52 55290.90 88888.00 2008-06-22 21:42:10.500 174 12505.75 47.55 55290.93 88888.00 2008-06-22 21:42:10.625 174 12505.77 47.55 55290.93 88888.00 2008-06-22 21:42:10.750 174 12505.77 47.55 55290.90 88888.00 2008-06-22 21:42:10.875 174 12505.85 47.52 55290.93 88888.00 2008-06-22 21:42:11.000 174 21299.38 180439.98 85702.50 88888.00 2008-06-22 21:42:11.125 174 2172.82 -84407.73 -127336.8588888.00 2008-06-22 21:42:11.250 174 12505.83 47.52 55290.90 88888.00 2008-06-22 21:42:11.375 174 12505.80 47.50 55290.90 88888.00 2008-06-22 21:42:11.500 174 12505.75 47.50 55290.93 88888.00 2008-06-22 21:42:11.625 174 12505.75 47.50 55290.90 88888.00 2008-06-22 21:42:11.750 174 12505.77 47.52 55290.88 88888.00 2008-06-22 21:42:11.875 174 12505.88 47.52 55290.93 88888.00 2008-06-22 21:42:12.000 174 18022.58 177163.17 87302.50 88888.00 2008-06-22 21:42:12.125 174 2172.82 -84401.32 -125698.4888888.00 2008-06-22 21:42:12.250 174 12505.85 47.45 55290.93 88888.00 2008-06-22 21:42:12.375 174 12505.88 47.42 55290.93 88888.00 2008-06-22 21:42:12.500 174 12505.83 47.40 55290.93 88888.00 2008-06-22 21:42:12.625 174 12505.85 47.42 55290.90 88888.00 2008-06-22 21:42:12.750 174 12505.83 47.42 55290.93 88888.00 2008-06-22 21:42:12.875 174 12505.80 47.42 55290.93 88888.00 2008-06-22 21:42:13.000 174 16384.17 173886.38 84000.10 88888.00 2008-06-22 21:42:13.125 174 2172.82 -84394.93 -125698.5088888.00 2008-06-22 21:42:13.250 174 12505.83 47.42 55290.85 88888.00 2008-06-22 21:42:13.375 174 12505.80 47.42 55290.85 88888.00 2008-06-22 21:42:13.500 174 12505.83 47.42 55290.88 88888.00 2008-06-22 21:42:13.625 174 12505.90 47.40 55290.88 88888.00 2008-06-22 21:42:13.750 174 12505.90 47.40 55290.88 88888.00 2008-06-22 21:42:13.875 174 12505.85 47.40 55290.85 88888.00 2008-06-22 21:42:14.000 174 19660.97 170609.58 84000.10 88888.00 2008-06-22 21:42:14.125 174 2172.82 -84388.52 -127336.8588888.00 2008-06-22 21:42:14.250 174 12505.88 47.40 55290.88 88888.00 2008-06-22 21:42:14.375 174 12505.83 47.42 55290.85 88888.00 2008-06-22 21:42:14.500 174 12505.80 47.38 55290.85 88888.00 2008-06-22 21:42:14.625 174 12505.95 47.38 55290.85 88888.00 2008-06-22 21:42:14.750 174 12506.00 47.38 55290.90 88888.00 2008-06-22 21:42:14.875 174 12506.00 47.38 55290.88 88888.00 2008-06-22 21:42:15.000 174 26214.58 168971.17 84147.30 88888.00 2008-06-22 21:42:15.125 174 2172.82 -84382.12 -125698.4888888.00 2008-06-22 21:42:15.250 174 12506.02 47.40 55290.88 88888.00 2008-06-22 21:42:15.375 174 12506.00 47.38 55290.88 88888.00 2008-06-22 21:42:15.500 174 12505.95 47.38 55290.88 88888.00 2008-06-22 21:42:15.625 174 12505.98 47.38 55290.85 88888.00 2008-06-22 21:42:15.750 174 12505.95 47.38 55290.88 88888.00 2008-06-22 21:42:15.875 174 12505.95 47.40 55290.88 88888.00 2008-06-22 21:42:16.000 174 29491.38 168971.17 82419.30 88888.00 2008-06-22 21:42:16.125 174 2172.82 -84375.73 -125698.5088888.00 2008-06-22 21:42:16.250 174 12506.05 47.35 55290.85 88888.00 2008-06-22 21:42:16.375 174 12506.02 47.35 55290.82 88888.00 2008-06-22 21:42:16.500 174 12506.00 47.35 55290.85 88888.00 2008-06-22 21:42:16.625 174 12506.08 47.38 55290.85 88888.00 2008-06-22 21:42:16.750 174 12506.02 47.38 55290.85 88888.00 2008-06-22 21:42:16.875 174 12506.02 47.38 55290.85 88888.00 2008-06-22 21:42:17.000 174 27852.97 168971.17 84774.50 88888.00 2008-06-22 21:42:17.125 174 2172.82 -84369.32 -127336.9088888.00 2008-06-22 21:42:17.250 174 12506.02 47.38 55290.85 88888.00 2008-06-22 21:42:17.375 174 12506.05 47.35 55290.88 88888.00 2008-06-22 21:42:17.500 174 12506.02 47.33 55290.90 88888.00 2008-06-22 21:42:17.625 174 12506.00 47.35 55290.88 88888.00 2008-06-22 21:42:17.750 174 12506.02 47.35 55290.88 88888.00 2008-06-22 21:42:17.875 174 12506.05 47.35 55290.88 88888.00 2008-06-22 21:42:18.000 174 34406.57 167332.77 84780.90 88888.00 2008-06-22 21:42:18.125 174 2172.82 -84362.93 -125698.4888888.00 2008-06-22 21:42:18.250 174 12506.15 47.33 55290.88 88888.00 2008-06-22 21:42:18.375 174 12506.10 47.33 55290.88 88888.00 2008-06-22 21:42:18.500 174 12506.10 47.33 55290.85 88888.00 2008-06-22 21:42:18.625 174 12506.17 47.33 55290.88 88888.00 2008-06-22 21:42:18.750 174 12506.17 47.33 55290.88 88888.00 2008-06-22 21:42:18.875 174 12506.10 47.33 55290.88 88888.00 2008-06-22 21:42:19.000 174 34406.57 165694.38 81459.30 88888.00 2008-06-22 21:42:19.125 174 2172.82 -84356.52 -125698.4388888.00 2008-06-22 21:42:19.250 174 12506.23 47.33 55290.82 88888.00 2008-06-22 21:42:19.375 174 12506.20 47.33 55290.82 88888.00 2008-06-22 21:42:19.500 174 12506.15 47.27 55290.85 88888.00 2008-06-22 21:42:19.625 174 12506.17 47.30 55290.82 88888.00 2008-06-22 21:42:19.750 174 12506.25 47.30 55290.82 88888.00 2008-06-22 21:42:19.875 174 12506.23 47.30 55290.80 88888.00 2008-06-22 21:42:20.000 174 34406.57 164055.98 81465.70 88888.00 2008-06-22 21:42:20.125 174 2172.82 -84350.12 -127336.8588888.00 2008-06-22 21:42:20.250 174 12506.12 47.30 55290.80 88888.00 2008-06-22 21:42:20.375 174 12506.15 47.30 55290.82 88888.00 2008-06-22 21:42:20.500 174 12506.12 47.30 55290.82 88888.00 2008-06-22 21:42:20.625 174 12506.12 47.27 55290.78 88888.00 2008-06-22 21:42:20.750 174 12506.15 47.27 55290.78 88888.00 2008-06-22 21:42:20.875 174 12506.20 47.30 55290.80 88888.00 2008-06-22 21:42:21.000 174 42598.57 165694.38 79808.10 88888.00 2008-06-22 21:42:21.125 174 2172.82 -84343.73 -125698.5088888.00 2008-06-22 21:42:21.250 174 12506.20 47.33 55290.80 88888.00 2008-06-22 21:42:21.375 174 12506.20 47.33 55290.82 88888.00 2008-06-22 21:42:21.500 174 12506.17 47.30 55290.80 88888.00 2008-06-22 21:42:21.625 174 12506.17 47.30 55290.80 88888.00 2008-06-22 21:42:21.750 174 12506.20 47.30 55290.80 88888.00 2008-06-22 21:42:21.875 174 12506.20 47.27 55290.80 88888.00 2008-06-22 21:42:22.000 174 34406.57 165694.38 81484.90 88888.00 2008-06-22 21:42:22.125 174 2172.82 -84337.32 -125698.4888888.00 2008-06-22 21:42:22.250 174 12506.08 47.30 55290.82 88888.00 2008-06-22 21:42:22.375 174 12506.12 47.30 55290.82 88888.00 2008-06-22 21:42:22.500 174 12506.12 47.30 55290.80 88888.00 2008-06-22 21:42:22.625 174 12506.12 47.33 55290.82 88888.00 2008-06-22 21:42:22.750 174 12506.17 47.33 55290.82 88888.00 2008-06-22 21:42:22.875 174 12506.17 47.33 55290.82 88888.00 2008-06-22 21:42:23.000 174 40960.18 165694.38 83142.50 88888.00 2008-06-22 21:42:23.125 174 2172.82 -84330.93 -125698.4588888.00 2008-06-22 21:42:23.250 174 12506.20 47.30 55290.82 88888.00 2008-06-22 21:42:23.375 174 12506.25 47.33 55290.85 88888.00 2008-06-22 21:42:23.500 174 12506.25 47.33 55290.88 88888.00 2008-06-22 21:42:23.625 174 12506.23 47.33 55290.85 88888.00 2008-06-22 21:42:23.750 174 12506.12 47.33 55290.85 88888.00 2008-06-22 21:42:23.875 174 12506.15 47.33 55290.88 88888.00 2008-06-22 21:42:24.000 174 37683.38 164055.98 84736.10 88888.00 2008-06-22 21:42:24.125 174 2172.82 -84324.52 -127336.8888888.00 2008-06-22 21:42:24.250 174 12506.17 47.30 55290.85 88888.00 2008-06-22 21:42:24.375 174 12506.20 47.27 55290.85 88888.00 2008-06-22 21:42:24.500 174 12506.20 47.30 55290.85 88888.00 2008-06-22 21:42:24.625 174 12506.20 47.33 55290.85 88888.00 2008-06-22 21:42:24.750 174 12506.17 47.30 55290.85 88888.00 2008-06-22 21:42:24.875 174 12506.17 47.30 55290.82 88888.00 2008-06-22 21:42:25.000 174 36044.97 165694.38 79776.10 88888.00 2008-06-22 21:42:25.125 174 2172.82 -84318.12 -125698.4588888.00 2008-06-22 21:42:25.250 174 12506.15 47.33 55290.82 88888.00 2008-06-22 21:42:25.375 174 12506.20 47.33 55290.82 88888.00 2008-06-22 21:42:25.500 174 12506.15 47.33 55290.80 88888.00 2008-06-22 21:42:25.625 174 12506.15 47.33 55290.80 88888.00 2008-06-22 21:42:25.750 174 12506.15 47.30 55290.78 88888.00 2008-06-22 21:42:25.875 174 12506.20 47.30 55290.75 88888.00 2008-06-22 21:42:26.000 174 45875.38 165694.38 78176.10 88888.00 2008-06-22 21:42:26.125 174 2172.82 -84311.73 -128975.3088888.00 2008-06-22 21:42:26.250 174 12506.27 47.33 55290.80 88888.00 2008-06-22 21:42:26.375 174 12506.30 47.35 55290.80 88888.00 2008-06-22 21:42:26.500 174 12506.27 47.35 55290.78 88888.00 2008-06-22 21:42:26.625 174 12506.27 47.35 55290.78 88888.00 2008-06-22 21:42:26.750 174 12506.33 47.33 55290.78 88888.00 2008-06-22 21:42:26.875 174 12506.30 47.35 55290.80 88888.00 2008-06-22 21:42:27.000 174 40960.18 164055.98 79744.10 88888.00 2008-06-22 21:42:27.125 174 2172.82 -84305.32 -124060.0588888.00 2008-06-22 21:42:27.250 174 12506.25 47.30 55290.80 88888.00 2008-06-22 21:42:27.375 174 12506.25 47.30 55290.80 88888.00 2008-06-22 21:42:27.500 174 12506.23 47.30 55290.80 88888.00 2008-06-22 21:42:27.625 174 12506.25 47.35 55290.80 88888.00 2008-06-22 21:42:27.750 174 12506.23 47.35 55290.80 88888.00 2008-06-22 21:42:27.875 174 12506.30 47.35 55290.75 88888.00 2008-06-22 21:42:28.000 174 39321.78 167332.77 79814.50 88888.00 2008-06-22 21:42:28.125 174 2172.82 -84298.93 -125698.5088888.00 2008-06-22 21:42:28.250 174 12506.15 47.35 55290.75 88888.00 2008-06-22 21:42:28.375 174 12506.15 47.35 55290.78 88888.00 2008-06-22 21:42:28.500 174 12506.20 47.33 55290.80 88888.00 2008-06-22 21:42:28.625 174 12506.30 47.33 55290.78 88888.00 2008-06-22 21:42:28.750 174 12506.35 47.30 55290.78 88888.00 2008-06-22 21:42:28.875 174 12506.27 47.33 55290.82 88888.00 2008-06-22 21:42:29.000 174 40960.18 165694.38 79769.70 88888.00 2008-06-22 21:42:29.125 174 2172.82 -84292.52 -124060.0788888.00 2008-06-22 21:42:29.250 174 12506.33 47.33 55290.80 88888.00 2008-06-22 21:42:29.375 174 12506.30 47.33 55290.85 88888.00 2008-06-22 21:42:29.500 174 12506.30 47.35 55290.85 88888.00 2008-06-22 21:42:29.625 174 12506.30 47.35 55290.85 88888.00 2008-06-22 21:42:29.750 174 12506.27 47.33 55290.85 88888.00 2008-06-22 21:42:29.875 174 12506.23 47.35 55290.85 88888.00 2008-06-22 21:42:30.000 174 42598.57 168971.17 83084.90 88888.00 2008-06-22 21:42:30.125 174 2172.82 -84286.12 -125698.4588888.00 2008-06-22 21:42:30.250 174 12506.38 47.35 55290.82 88888.00 2008-06-22 21:42:30.375 174 12506.33 47.38 55290.82 88888.00 2008-06-22 21:42:30.500 174 12506.27 47.35 55290.82 88888.00 2008-06-22 21:42:30.625 174 12506.33 47.38 55290.82 88888.00 2008-06-22 21:42:30.750 174 12506.33 47.38 55290.80 88888.00 2008-06-22 21:42:30.875 174 12506.27 47.38 55290.78 88888.00 2008-06-22 21:42:31.000 174 42598.57 168971.17 76467.30 88888.00 2008-06-22 21:42:31.125 174 2172.82 -84279.73 -124060.0588888.00 2008-06-22 21:42:31.250 174 12506.25 47.35 55290.72 88888.00 2008-06-22 21:42:31.375 174 12506.27 47.35 55290.75 88888.00 2008-06-22 21:42:31.500 174 12506.23 47.40 55290.72 88888.00 2008-06-22 21:42:31.625 174 12506.25 47.40 55290.72 88888.00 2008-06-22 21:42:31.750 174 12506.27 47.40 55290.72 88888.00 2008-06-22 21:42:31.875 174 12506.35 47.40 55290.72 88888.00 2008-06-22 21:42:32.000 174 52428.97 170609.58 76275.30 88888.00 2008-06-22 21:42:32.125 174 2172.82 -84273.32 -125698.4388888.00 2008-06-22 21:42:32.250 174 12506.42 47.40 55290.72 88888.00 2008-06-22 21:42:32.375 174 12506.48 47.42 55290.72 88888.00 2008-06-22 21:42:32.500 174 12506.42 47.40 55290.75 88888.00 2008-06-22 21:42:32.625 174 12506.38 47.40 55290.75 88888.00 2008-06-22 21:42:32.750 174 12506.35 47.35 55290.75 88888.00 2008-06-22 21:42:32.875 174 12506.35 47.40 55290.75 88888.00 2008-06-22 21:42:33.000 174 44236.97 172247.98 77996.90 88888.00 2008-06-22 21:42:33.125 174 2172.82 -84266.93 -127336.8888888.00 2008-06-22 21:42:33.250 174 12506.30 47.42 55290.75 88888.00 2008-06-22 21:42:33.375 174 12506.33 47.42 55290.75 88888.00 2008-06-22 21:42:33.500 174 12506.27 47.45 55290.75 88888.00 2008-06-22 21:42:33.625 174 12506.33 47.42 55290.72 88888.00 2008-06-22 21:42:33.750 174 12506.33 47.40 55290.78 88888.00 2008-06-22 21:42:33.875 174 12506.33 47.42 55290.78 88888.00 2008-06-22 21:42:34.000 174 47513.78 173886.38 76460.90 88888.00 2008-06-22 21:42:34.125 174 2172.82 -84260.52 -125698.4888888.00 2008-06-22 21:42:34.250 174 12506.30 47.42 55290.75 88888.00 2008-06-22 21:42:34.375 174 12506.33 47.42 55290.75 88888.00 2008-06-22 21:42:34.500 174 12506.33 47.40 55290.78 88888.00 2008-06-22 21:42:34.625 174 12506.33 47.45 55290.78 88888.00 2008-06-22 21:42:34.750 174 12506.27 47.40 55290.80 88888.00 2008-06-22 21:42:34.875 174 12506.30 47.42 55290.80 88888.00 2008-06-22 21:42:35.000 174 47513.78 170609.58 79731.30 88888.00 2008-06-22 21:42:35.125 174 2172.82 -84254.12 -127336.8888888.00 2008-06-22 21:42:35.250 174 12506.33 47.42 55290.78 88888.00 2008-06-22 21:42:35.375 174 12506.33 47.45 55290.80 88888.00 2008-06-22 21:42:35.500 174 12506.30 47.45 55290.80 88888.00 2008-06-22 21:42:35.625 174 12506.35 47.48 55290.78 88888.00 2008-06-22 21:42:35.750 174 12506.38 47.48 55290.80 88888.00 2008-06-22 21:42:35.875 174 12506.38 47.45 55290.78 88888.00 2008-06-22 21:42:36.000 174 47513.78 173886.38 79788.90 88888.00 2008-06-22 21:42:36.125 174 2172.82 -84247.73 -125698.4388888.00 2008-06-22 21:42:36.250 174 12506.30 47.45 55290.78 88888.00 2008-06-22 21:42:36.375 174 12506.35 47.42 55290.78 88888.00 2008-06-22 21:42:36.500 174 12506.38 47.45 55290.80 88888.00 2008-06-22 21:42:36.625 174 12506.40 47.45 55290.80 88888.00 2008-06-22 21:42:36.750 174 12506.38 47.50 55290.80 88888.00 2008-06-22 21:42:36.875 174 12506.35 47.50 55290.82 88888.00 2008-06-22 21:42:37.000 174 52428.97 177163.17 78156.90 88888.00 2008-06-22 21:42:37.125 174 2172.82 -84241.32 -124060.0788888.00 2008-06-22 21:42:37.250 174 12506.38 47.50 55290.78 88888.00 2008-06-22 21:42:37.375 174 12506.38 47.50 55290.78 88888.00 2008-06-22 21:42:37.500 174 12506.33 47.50 55290.78 88888.00 2008-06-22 21:42:37.625 174 12506.35 47.50 55290.78 88888.00 2008-06-22 21:42:37.750 174 12506.40 47.50 55290.75 88888.00 2008-06-22 21:42:37.875 174 12506.40 47.50 55290.75 88888.00 2008-06-22 21:42:38.000 174 47513.78 178801.58 79769.70 88888.00 2008-06-22 21:42:38.125 174 2172.82 -84234.93 -127336.8588888.00 2008-06-22 21:42:38.250 174 12506.33 47.50 55290.80 88888.00 2008-06-22 21:42:38.375 174 12506.35 47.52 55290.80 88888.00 2008-06-22 21:42:38.500 174 12506.30 47.52 55290.82 88888.00 2008-06-22 21:42:38.625 174 12506.33 47.52 55290.80 88888.00 2008-06-22 21:42:38.750 174 12506.35 47.52 55290.80 88888.00 2008-06-22 21:42:38.875 174 12506.35 47.52 55290.80 88888.00 2008-06-22 21:42:39.000 174 45875.38 178801.58 78086.50 88888.00 2008-06-22 21:42:39.125 174 2172.82 -84228.52 -124060.0788888.00 2008-06-22 21:42:39.250 174 12506.35 47.52 55290.78 88888.00 2008-06-22 21:42:39.375 174 12506.35 47.52 55290.78 88888.00 2008-06-22 21:42:39.500 174 12506.27 47.52 55290.78 88888.00 2008-06-22 21:42:39.625 174 12506.30 47.55 55290.75 88888.00 2008-06-22 21:42:39.750 174 12506.25 47.55 55290.75 88888.00 2008-06-22 21:42:39.875 174 12506.20 47.50 55290.78 88888.00 2008-06-22 21:42:40.000 174 42598.57 180439.98 78099.30 88888.00 2008-06-22 21:42:40.125 174 2172.82 -84222.12 -127336.8888888.00 2008-06-22 21:42:40.250 174 12506.27 47.55 55290.75 88888.00 2008-06-22 21:42:40.375 174 12506.30 47.55 55290.75 88888.00 2008-06-22 21:42:40.500 174 12506.30 47.55 55290.80 88888.00 2008-06-22 21:42:40.625 174 12506.33 47.58 55290.80 88888.00 2008-06-22 21:42:40.750 174 12506.35 47.58 55290.82 88888.00 2008-06-22 21:42:40.875 174 12506.33 47.60 55290.80 88888.00 2008-06-22 21:42:41.000 174 45875.38 185355.17 81465.70 88888.00 2008-06-22 21:42:41.125 174 2172.82 -84215.73 -124060.0588888.00 2008-06-22 21:42:41.250 174 12506.27 47.60 55290.82 88888.00 2008-06-22 21:42:41.375 174 12506.20 47.60 55290.85 88888.00 2008-06-22 21:42:41.500 174 12506.17 47.58 55290.85 88888.00 2008-06-22 21:42:41.625 174 12506.23 47.60 55290.85 88888.00 2008-06-22 21:42:41.750 174 12506.17 47.60 55290.82 88888.00 2008-06-22 21:42:41.875 174 12506.20 47.60 55290.80 88888.00 2008-06-22 21:42:42.000 174 42598.57 182078.38 83142.50 88888.00 2008-06-22 21:42:42.125 174 2172.82 -84209.32 -125698.4888888.00 2008-06-22 21:42:42.250 174 12506.30 47.60 55290.82 88888.00 2008-06-22 21:42:42.375 174 12506.30 47.58 55290.85 88888.00 2008-06-22 21:42:42.500 174 12506.25 47.60 55290.88 88888.00 2008-06-22 21:42:42.625 174 12506.25 47.62 55290.88 88888.00 2008-06-22 21:42:42.750 174 12506.20 47.62 55290.88 88888.00 2008-06-22 21:42:42.875 174 12506.15 47.62 55290.85 88888.00 2008-06-22 21:42:43.000 174 37683.38 186993.58 83084.90 88888.00 2008-06-22 21:42:43.125 174 2172.82 -84202.93 -127336.8888888.00 2008-06-22 21:42:43.250 174 12506.20 47.65 55290.82 88888.00 2008-06-22 21:42:43.375 174 12506.12 47.62 55290.82 88888.00 2008-06-22 21:42:43.500 174 12506.08 47.65 55290.85 88888.00 2008-06-22 21:42:43.625 174 12506.15 47.65 55290.85 88888.00 2008-06-22 21:42:43.750 174 12506.20 47.67 55290.85 88888.00 2008-06-22 21:42:43.875 174 12506.17 47.65 55290.82 88888.00 2008-06-22 21:42:44.000 174 37683.38 188631.98 81312.10 88888.00 2008-06-22 21:42:44.125 174 2172.82 -84196.52 -125698.4888888.00 2008-06-22 21:42:44.250 174 12506.17 47.67 55290.80 88888.00 2008-06-22 21:42:44.375 174 12506.17 47.67 55290.80 88888.00 2008-06-22 21:42:44.500 174 12506.15 47.67 55290.80 88888.00 2008-06-22 21:42:44.625 174 12506.17 47.67 55290.82 88888.00 2008-06-22 21:42:44.750 174 12506.17 47.70 55290.82 88888.00 2008-06-22 21:42:44.875 174 12506.12 47.67 55290.85 88888.00 2008-06-22 21:42:45.000 174 36044.97 191908.77 81305.70 88888.00 2008-06-22 21:42:45.125 174 2172.82 -84190.12 -125698.4588888.00 2008-06-22 21:42:45.250 174 12506.20 47.70 55290.82 88888.00 2008-06-22 21:42:45.375 174 12506.15 47.70 55290.85 88888.00 2008-06-22 21:42:45.500 174 12506.10 47.67 55290.88 88888.00 2008-06-22 21:42:45.625 174 12506.10 47.65 55290.85 88888.00 2008-06-22 21:42:45.750 174 12506.10 47.67 55290.85 88888.00 2008-06-22 21:42:45.875 174 12506.10 47.75 55290.85 88888.00 2008-06-22 21:42:46.000 174 27852.97 191908.77 83008.10 88888.00 2008-06-22 21:42:46.125 174 2172.82 -84183.73 -127336.9088888.00 2008-06-22 21:42:46.250 174 12506.00 47.73 55290.85 88888.00 2008-06-22 21:42:46.375 174 12506.02 47.73 55290.85 88888.00 2008-06-22 21:42:46.500 174 12506.08 47.70 55290.85 88888.00 2008-06-22 21:42:46.625 174 12506.08 47.70 55290.88 88888.00 2008-06-22 21:42:46.750 174 12506.02 47.70 55290.88 88888.00 2008-06-22 21:42:46.875 174 12506.02 47.70 55290.90 88888.00 2008-06-22 21:42:47.000 174 27852.97 191908.77 87897.70 88888.00 2008-06-22 21:42:47.125 174 2172.82 -84177.32 -124060.1088888.00 2008-06-22 21:42:47.250 174 12506.02 47.73 55290.90 88888.00 2008-06-22 21:42:47.375 174 12506.02 47.73 55290.93 88888.00 2008-06-22 21:42:47.500 174 12505.98 47.73 55290.90 88888.00 2008-06-22 21:42:47.625 174 12506.00 47.73 55290.93 88888.00 2008-06-22 21:42:47.750 174 12505.98 47.75 55290.90 88888.00 2008-06-22 21:42:47.875 174 12506.00 47.75 55290.88 88888.00 2008-06-22 21:42:48.000 174 27852.97 191908.77 86227.30 88888.00 2008-06-22 21:42:48.125 174 2172.82 -84170.93 -130613.6588888.00 2008-06-22 21:42:48.250 174 12506.02 47.73 55290.88 88888.00 2008-06-22 21:42:48.375 174 12506.00 47.75 55290.90 88888.00 2008-06-22 21:42:48.500 174 12505.98 47.75 55290.93 88888.00 2008-06-22 21:42:48.625 174 12506.02 47.75 55290.90 88888.00 2008-06-22 21:42:48.750 174 12505.98 47.73 55290.90 88888.00 2008-06-22 21:42:48.875 174 12505.85 47.70 55290.85 88888.00 2008-06-22 21:42:49.000 174 18022.58 193547.17 86035.30 88888.00 2008-06-22 21:42:49.125 174 2172.82 -84164.52 -125698.4588888.00 2008-06-22 21:42:49.250 174 12505.90 47.73 55290.88 88888.00 2008-06-22 21:42:49.375 174 12505.95 47.73 55290.85 88888.00 2008-06-22 21:42:49.500 174 12505.88 47.73 55290.85 88888.00 2008-06-22 21:42:49.625 174 12505.90 47.75 55290.85 88888.00 2008-06-22 21:42:49.750 174 12505.90 47.75 55290.88 88888.00 2008-06-22 21:42:49.875 174 12505.88 47.73 55290.85 88888.00 2008-06-22 21:42:50.000 174 18022.58 191908.77 84556.90 88888.00 2008-06-22 21:42:50.125 174 2172.82 -84158.12 -130613.6888888.00 2008-06-22 21:42:50.250 174 12505.85 47.73 55290.88 88888.00 2008-06-22 21:42:50.375 174 12505.83 47.73 55290.90 88888.00 2008-06-22 21:42:50.500 174 12505.75 47.70 55290.90 88888.00 2008-06-22 21:42:50.625 174 12505.75 47.70 55290.88 88888.00 2008-06-22 21:42:50.750 174 12505.73 47.75 55290.90 88888.00 2008-06-22 21:42:50.875 174 12505.70 47.75 55290.93 88888.00 2008-06-22 21:42:51.000 174 8192.17 191908.77 86208.10 88888.00 2008-06-22 21:42:51.125 174 2172.82 -84151.73 -125698.4888888.00 2008-06-22 21:42:51.250 174 12505.73 47.75 55290.90 88888.00 2008-06-22 21:42:51.375 174 12505.70 47.75 55290.90 88888.00 2008-06-22 21:42:51.500 174 12505.70 47.70 55290.90 88888.00 2008-06-22 21:42:51.625 174 12505.75 47.73 55290.93 88888.00 2008-06-22 21:42:51.750 174 12505.80 47.73 55290.93 88888.00 2008-06-22 21:42:51.875 174 12505.80 47.73 55290.93 88888.00 2008-06-22 21:42:52.000 174 9830.58 193547.17 87852.90 88888.00 2008-06-22 21:42:52.125 174 2172.82 -84145.32 -128975.3088888.00 2008-06-22 21:42:52.250 174 12505.75 47.75 55290.95 88888.00 2008-06-22 21:42:52.375 174 12505.80 47.73 55290.93 88888.00 2008-06-22 21:42:52.500 174 12505.77 47.73 55290.95 88888.00 2008-06-22 21:42:52.625 174 12505.80 47.73 55290.93 88888.00 2008-06-22 21:42:52.750 174 12505.75 47.73 55290.93 88888.00 2008-06-22 21:42:52.875 174 12505.77 47.73 55290.93 88888.00 2008-06-22 21:42:53.000 174 9830.58 188631.98 91040.10 88888.00 2008-06-22 21:42:53.125 174 2172.82 -84138.93 -127336.8888888.00 2008-06-22 21:42:53.250 174 12505.75 47.65 55290.97 88888.00 2008-06-22 21:42:53.375 174 12505.80 47.65 55290.97 88888.00 2008-06-22 21:42:53.500 174 12505.83 47.62 55291.00 88888.00 2008-06-22 21:42:53.625 174 12505.83 47.70 55291.00 88888.00 2008-06-22 21:42:53.750 174 12505.80 47.70 55291.03 88888.00 2008-06-22 21:42:53.875 174 12505.73 47.70 55291.00 88888.00 2008-06-22 21:42:54.000 174 0.17 186993.58 92755.30 88888.00 2008-06-22 21:42:54.125 174 2172.82 -84132.52 -125698.4888888.00 2008-06-22 21:42:54.250 174 12505.62 47.67 55290.97 88888.00 2008-06-22 21:42:54.375 174 12505.58 47.65 55291.00 88888.00 2008-06-22 21:42:54.500 174 12505.55 47.62 55291.00 88888.00 2008-06-22 21:42:54.625 174 12505.55 47.62 55291.00 88888.00 2008-06-22 21:42:54.750 174 12505.52 47.65 55291.00 88888.00 2008-06-22 21:42:54.875 174 12505.48 47.65 55291.00 88888.00 2008-06-22 21:42:55.000 174 0.17 186993.58 91033.70 88888.00 2008-06-22 21:42:55.125 174 2172.82 -84126.12 -125698.4888888.00 2008-06-22 21:42:55.250 174 12505.62 47.62 55290.97 88888.00 2008-06-22 21:42:55.375 174 12505.60 47.65 55291.00 88888.00 2008-06-22 21:42:55.500 174 12505.55 47.62 55290.97 88888.00 2008-06-22 21:42:55.625 174 12505.58 47.65 55290.97 88888.00 2008-06-22 21:42:55.750 174 12505.58 47.65 55291.00 88888.00 2008-06-22 21:42:55.875 174 12505.58 47.65 55290.97 88888.00 2008-06-22 21:42:56.000 174 -6553.43 185355.17 92697.70 88888.00 2008-06-22 21:42:56.125 174 2172.82 -84119.73 -125698.4388888.00 2008-06-22 21:42:56.250 174 12505.58 47.62 55291.00 88888.00 2008-06-22 21:42:56.375 174 12505.60 47.62 55290.97 88888.00 2008-06-22 21:42:56.500 174 12505.58 47.60 55291.03 88888.00 2008-06-22 21:42:56.625 174 12505.58 47.62 55291.03 88888.00 2008-06-22 21:42:56.750 174 12505.55 47.65 55291.03 88888.00 2008-06-22 21:42:56.875 174 12505.50 47.62 55291.03 88888.00 2008-06-22 21:42:57.000 174 -6553.43 183716.77 94035.30 88888.00 2008-06-22 21:42:57.125 174 2172.82 -84113.32 -127336.8288888.00 2008-06-22 21:42:57.250 174 12505.50 47.60 55291.00 88888.00 2008-06-22 21:42:57.375 174 12505.48 47.60 55291.00 88888.00 2008-06-22 21:42:57.500 174 12505.50 47.60 55291.03 88888.00 2008-06-22 21:42:57.625 174 12505.52 47.62 55291.03 88888.00 2008-06-22 21:42:57.750 174 12505.50 47.60 55291.00 88888.00 2008-06-22 21:42:57.875 174 12505.52 47.58 55291.00 88888.00 2008-06-22 21:42:58.000 174 -6553.43 183716.77 94297.70 88888.00 2008-06-22 21:42:58.125 174 2172.82 -84106.93 -125698.4888888.00 2008-06-22 21:42:58.250 174 12505.50 47.60 55291.03 88888.00 2008-06-22 21:42:58.375 174 12505.45 47.60 55291.03 88888.00 2008-06-22 21:42:58.500 174 12505.38 47.58 55291.05 88888.00 2008-06-22 21:42:58.625 174 12505.35 47.58 55291.05 88888.00 2008-06-22 21:42:58.750 174 12505.27 47.58 55291.05 88888.00 2008-06-22 21:42:58.875 174 12505.35 47.58 55291.05 88888.00 2008-06-22 21:42:59.000 174 -16383.83 185355.17 95974.50 88888.00 2008-06-22 21:42:59.125 174 2172.82 -84100.52 -125698.4588888.00 2008-06-22 21:42:59.250 174 12505.33 47.60 55291.07 88888.00 2008-06-22 21:42:59.375 174 12505.33 47.58 55291.07 88888.00 2008-06-22 21:42:59.500 174 12505.27 47.58 55291.07 88888.00 2008-06-22 21:42:59.625 174 12505.30 47.55 55291.07 88888.00 2008-06-22 21:42:59.750 174 12505.33 47.55 55291.10 88888.00 2008-06-22 21:42:59.875 174 12505.30 47.58 55291.07 88888.00 2008-06-22 21:43:00.000 174 -21299.03 180439.98 97555.30 88888.00 2008-06-22 21:43:00.125 174 2172.82 -84094.12 -127336.8888888.00 2008-06-22 21:43:00.250 174 12505.27 47.55 55291.07 88888.00 2008-06-22 21:43:00.375 174 12505.30 47.55 55291.10 88888.00 2008-06-22 21:43:00.500 174 12505.27 47.52 55291.12 88888.00 2008-06-22 21:43:00.625 174 12505.27 47.55 55291.15 88888.00 2008-06-22 21:43:00.750 174 12505.33 47.55 55291.15 88888.00 2008-06-22 21:43:00.875 174 12505.30 47.55 55291.12 88888.00 2008-06-22 21:43:01.000 174 -22937.42 178801.58 100876.90 88888.00 2008-06-22 21:43:01.125 174 2172.82 -84087.73 -125698.4888888.00 2008-06-22 21:43:01.250 174 12505.20 47.50 55291.10 88888.00 2008-06-22 21:43:01.375 174 12505.20 47.55 55291.10 88888.00 2008-06-22 21:43:01.500 174 12505.10 47.52 55291.10 88888.00 2008-06-22 21:43:01.625 174 12505.12 47.52 55291.10 88888.00 2008-06-22 21:43:01.750 174 12505.17 47.55 55291.07 88888.00 2008-06-22 21:43:01.875 174 12505.15 47.52 55291.07 88888.00 2008-06-22 21:43:02.000 174 -29491.03 175524.77 97606.50 88888.00 2008-06-22 21:43:02.125 174 2172.82 -84081.32 -127336.8588888.00 2008-06-22 21:43:02.250 174 12505.20 47.48 55291.07 88888.00 2008-06-22 21:43:02.375 174 12505.20 47.50 55291.10 88888.00 2008-06-22 21:43:02.500 174 12505.23 47.48 55291.12 88888.00 2008-06-22 21:43:02.625 174 12505.23 47.48 55291.10 88888.00 2008-06-22 21:43:02.750 174 12505.20 47.50 55291.07 88888.00 2008-06-22 21:43:02.875 174 12505.27 47.50 55291.10 88888.00 2008-06-22 21:43:03.000 174 -19660.62 178801.58 102502.50 88888.00 2008-06-22 21:43:03.125 174 2172.82 -84074.93 -125698.5088888.00 2008-06-22 21:43:03.250 174 12505.25 47.50 55291.12 88888.00 2008-06-22 21:43:03.375 174 12505.20 47.50 55291.12 88888.00 2008-06-22 21:43:03.500 174 12505.15 47.48 55291.10 88888.00 2008-06-22 21:43:03.625 174 12505.23 47.48 55291.10 88888.00 2008-06-22 21:43:03.750 174 12505.23 47.48 55291.10 88888.00 2008-06-22 21:43:03.875 174 12505.20 47.48 55291.10 88888.00 2008-06-22 21:43:04.000 174 -29491.03 175524.77 99180.90 88888.00 2008-06-22 21:43:04.125 174 2172.82 -84068.52 -124060.0588888.00 2008-06-22 21:43:04.250 174 12505.17 47.48 55291.10 88888.00 2008-06-22 21:43:04.375 174 12505.17 47.50 55291.10 88888.00 2008-06-22 21:43:04.500 174 12505.10 47.45 55291.12 88888.00 2008-06-22 21:43:04.625 174 12505.12 47.45 55291.12 88888.00 2008-06-22 21:43:04.750 174 12505.15 47.45 55291.15 88888.00 2008-06-22 21:43:04.875 174 12505.15 47.45 55291.15 88888.00 2008-06-22 21:43:05.000 174 -31129.42 172247.98 102496.10 88888.00 2008-06-22 21:43:05.125 174 2172.82 -84062.12 -128975.2788888.00 2008-06-22 21:43:05.250 174 12505.12 47.42 55291.15 88888.00 2008-06-22 21:43:05.375 174 12505.12 47.40 55291.18 88888.00 2008-06-22 21:43:05.500 174 12505.08 47.42 55291.20 88888.00 2008-06-22 21:43:05.625 174 12505.08 47.45 55291.18 88888.00 2008-06-22 21:43:05.750 174 12505.10 47.42 55291.15 88888.00 2008-06-22 21:43:05.875 174 12505.15 47.42 55291.15 88888.00 2008-06-22 21:43:06.000 174 -31129.42 172247.98 103129.70 88888.00 2008-06-22 21:43:06.125 174 2172.82 -84055.73 -127336.9088888.00 2008-06-22 21:43:06.250 174 12505.02 47.45 55291.15 88888.00 2008-06-22 21:43:06.375 174 12505.05 47.45 55291.15 88888.00 2008-06-22 21:43:06.500 174 12505.08 47.42 55291.18 88888.00 2008-06-22 21:43:06.625 174 12505.05 47.42 55291.18 88888.00 2008-06-22 21:43:06.750 174 12505.02 47.48 55291.20 88888.00 2008-06-22 21:43:06.875 174 12505.08 47.48 55291.20 88888.00 2008-06-22 21:43:07.000 174 -32767.83 170609.58 104768.10 88888.00 2008-06-22 21:43:07.125 174 2172.82 -84049.32 -127336.8888888.00 2008-06-22 21:43:07.250 174 12505.10 47.38 55291.15 88888.00 2008-06-22 21:43:07.375 174 12505.08 47.40 55291.15 88888.00 2008-06-22 21:43:07.500 174 12505.02 47.42 55291.15 88888.00 2008-06-22 21:43:07.625 174 12505.08 47.42 55291.15 88888.00 2008-06-22 21:43:07.750 174 12505.08 47.42 55291.18 88888.00 2008-06-22 21:43:07.875 174 12505.05 47.40 55291.18 88888.00 2008-06-22 21:43:08.000 174 -40959.82 168971.17 100787.30 88888.00 2008-06-22 21:43:08.125 174 2172.82 -84042.93 -127336.8888888.00 2008-06-22 21:43:08.250 174 12504.90 47.38 55291.15 88888.00 2008-06-22 21:43:08.375 174 12504.90 47.40 55291.15 88888.00 2008-06-22 21:43:08.500 174 12504.92 47.40 55291.15 88888.00 2008-06-22 21:43:08.625 174 12504.98 47.42 55291.15 88888.00 2008-06-22 21:43:08.750 174 12505.00 47.42 55291.18 88888.00 2008-06-22 21:43:08.875 174 12504.98 47.42 55291.15 88888.00 2008-06-22 21:43:09.000 174 -49151.82 168971.17 100851.30 88888.00 2008-06-22 21:43:09.125 174 2172.82 -84036.52 -130613.7088888.00 2008-06-22 21:43:09.250 174 12504.88 47.38 55291.12 88888.00 2008-06-22 21:43:09.375 174 12504.95 47.40 55291.15 88888.00 2008-06-22 21:43:09.500 174 12504.90 47.42 55291.15 88888.00 2008-06-22 21:43:09.625 174 12504.90 47.40 55291.15 88888.00 2008-06-22 21:43:09.750 174 12504.88 47.40 55291.18 88888.00 2008-06-22 21:43:09.875 174 12504.88 47.40 55291.18 88888.00 2008-06-22 21:43:10.000 174 -49151.82 172247.98 104057.70 88888.00 2008-06-22 21:43:10.125 174 2172.82 -84030.12 -127336.9088888.00 2008-06-22 21:43:10.250 174 12504.90 47.42 55291.15 88888.00 2008-06-22 21:43:10.375 174 12504.90 47.38 55291.15 88888.00 2008-06-22 21:43:10.500 174 12504.88 47.40 55291.15 88888.00 2008-06-22 21:43:10.625 174 12504.92 47.40 55291.18 88888.00 2008-06-22 21:43:10.750 174 12504.92 47.40 55291.18 88888.00 2008-06-22 21:43:10.875 174 12504.95 47.38 55291.18 88888.00 2008-06-22 21:43:11.000 174 -42598.22 170609.58 102406.50 88888.00 2008-06-22 21:43:11.125 174 2172.82 -84023.73 -125698.4588888.00 2008-06-22 21:43:11.250 174 12504.98 47.38 55291.15 88888.00 2008-06-22 21:43:11.375 174 12505.08 47.38 55291.20 88888.00 2008-06-22 21:43:11.500 174 12505.00 47.38 55291.20 88888.00 2008-06-22 21:43:11.625 174 12505.02 47.38 55291.20 88888.00 2008-06-22 21:43:11.750 174 12504.95 47.38 55291.20 88888.00 2008-06-22 21:43:11.875 174 12504.92 47.40 55291.22 88888.00 2008-06-22 21:43:12.000 174 -40959.82 168971.17 106444.90 88888.00 2008-06-22 21:43:12.125 174 2172.82 -84017.32 -127336.8888888.00 2008-06-22 21:43:12.250 174 12504.98 47.38 55291.20 88888.00 2008-06-22 21:43:12.375 174 12505.00 47.38 55291.20 88888.00 2008-06-22 21:43:12.500 174 12504.98 47.35 55291.22 88888.00 2008-06-22 21:43:12.625 174 12505.02 47.35 55291.20 88888.00 2008-06-22 21:43:12.750 174 12505.02 47.38 55291.22 88888.00 2008-06-22 21:43:12.875 174 12505.00 47.40 55291.20 88888.00 2008-06-22 21:43:13.000 174 -39321.43 168971.17 104825.70 88888.00 2008-06-22 21:43:13.125 174 2172.82 -84010.93 -125698.4588888.00 2008-06-22 21:43:13.250 174 12505.05 47.38 55291.20 88888.00 2008-06-22 21:43:13.375 174 12505.10 47.33 55291.18 88888.00 2008-06-22 21:43:13.500 174 12505.02 47.33 55291.18 88888.00 2008-06-22 21:43:13.625 174 12505.05 47.38 55291.18 88888.00 2008-06-22 21:43:13.750 174 12505.00 47.40 55291.20 88888.00 2008-06-22 21:43:13.875 174 12504.98 47.40 55291.20 88888.00 2008-06-22 21:43:14.000 174 -40959.82 167332.77 108044.90 88888.00 2008-06-22 21:43:14.125 174 2172.82 -84004.52 -128975.2788888.00 2008-06-22 21:43:14.250 174 12504.98 47.38 55291.20 88888.00 2008-06-22 21:43:14.375 174 12505.00 47.38 55291.20 88888.00 2008-06-22 21:43:14.500 174 12504.98 47.35 55291.20 88888.00 2008-06-22 21:43:14.625 174 12505.00 47.35 55291.20 88888.00 2008-06-22 21:43:14.750 174 12505.02 47.35 55291.20 88888.00 2008-06-22 21:43:14.875 174 12504.95 47.35 55291.20 88888.00 2008-06-22 21:43:15.000 174 -42598.22 167332.77 106425.70 88888.00 2008-06-22 21:43:15.125 174 2172.82 -83998.12 -124060.1088888.00 2008-06-22 21:43:15.250 174 12504.92 47.35 55291.18 88888.00 2008-06-22 21:43:15.375 174 12504.88 47.35 55291.20 88888.00 2008-06-22 21:43:15.500 174 12504.83 47.35 55291.22 88888.00 2008-06-22 21:43:15.625 174 12504.83 47.38 55291.20 88888.00 2008-06-22 21:43:15.750 174 12504.80 47.35 55291.20 88888.00 2008-06-22 21:43:15.875 174 12504.85 47.38 55291.20 88888.00 2008-06-22 21:43:16.000 174 -47513.43 168971.17 104064.10 88888.00 2008-06-22 21:43:16.125 174 2172.82 -83991.73 -125698.4388888.00 2008-06-22 21:43:16.250 174 12504.90 47.38 55291.18 88888.00 2008-06-22 21:43:16.375 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:16.500 174 12504.75 47.38 55291.22 88888.00 2008-06-22 21:43:16.625 174 12504.80 47.38 55291.22 88888.00 2008-06-22 21:43:16.750 174 12504.77 47.40 55291.22 88888.00 2008-06-22 21:43:16.875 174 12504.80 47.40 55291.25 88888.00 2008-06-22 21:43:17.000 174 -49151.82 168971.17 108083.30 88888.00 2008-06-22 21:43:17.125 174 2172.82 -83985.32 -125698.4888888.00 2008-06-22 21:43:17.250 174 12504.85 47.38 55291.20 88888.00 2008-06-22 21:43:17.375 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:17.500 174 12504.77 47.35 55291.20 88888.00 2008-06-22 21:43:17.625 174 12504.83 47.38 55291.22 88888.00 2008-06-22 21:43:17.750 174 12504.83 47.38 55291.22 88888.00 2008-06-22 21:43:17.875 174 12504.80 47.38 55291.22 88888.00 2008-06-22 21:43:18.000 174 -52428.62 167332.77 109337.70 88888.00 2008-06-22 21:43:18.125 174 2172.82 -83978.93 -128975.2388888.00 2008-06-22 21:43:18.250 174 12504.80 47.38 55291.22 88888.00 2008-06-22 21:43:18.375 174 12504.85 47.38 55291.22 88888.00 2008-06-22 21:43:18.500 174 12504.80 47.38 55291.22 88888.00 2008-06-22 21:43:18.625 174 12504.83 47.38 55291.22 88888.00 2008-06-22 21:43:18.750 174 12504.80 47.35 55291.22 88888.00 2008-06-22 21:43:18.875 174 12504.80 47.35 55291.20 88888.00 2008-06-22 21:43:19.000 174 -52428.62 167332.77 105676.90 88888.00 2008-06-22 21:43:19.125 174 2172.82 -83972.52 -124060.0788888.00 2008-06-22 21:43:19.250 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:19.375 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:19.500 174 12504.80 47.33 55291.18 88888.00 2008-06-22 21:43:19.625 174 12504.80 47.33 55291.18 88888.00 2008-06-22 21:43:19.750 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:19.875 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:20.000 174 -49151.82 170609.58 105734.50 88888.00 2008-06-22 21:43:20.125 174 2172.82 -83966.12 -124060.1088888.00 2008-06-22 21:43:20.250 174 12504.80 47.38 55291.18 88888.00 2008-06-22 21:43:20.375 174 12504.80 47.38 55291.18 88888.00 2008-06-22 21:43:20.500 174 12504.88 47.38 55291.18 88888.00 2008-06-22 21:43:20.625 174 12504.92 47.38 55291.15 88888.00 2008-06-22 21:43:20.750 174 12504.88 47.35 55291.15 88888.00 2008-06-22 21:43:20.875 174 12504.88 47.35 55291.18 88888.00 2008-06-22 21:43:21.000 174 -49151.82 168971.17 104838.50 88888.00 2008-06-22 21:43:21.125 174 2172.82 -83959.73 -122421.6588888.00 2008-06-22 21:43:21.250 174 12504.83 47.38 55291.18 88888.00 2008-06-22 21:43:21.375 174 12504.80 47.35 55291.18 88888.00 2008-06-22 21:43:21.500 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:21.625 174 12504.90 47.38 55291.20 88888.00 2008-06-22 21:43:21.750 174 12504.83 47.40 55291.18 88888.00 2008-06-22 21:43:21.875 174 12504.83 47.38 55291.20 88888.00 2008-06-22 21:43:22.000 174 -45875.03 168971.17 105747.30 88888.00 2008-06-22 21:43:22.125 174 2172.82 -83953.32 -124060.0588888.00 2008-06-22 21:43:22.250 174 12504.90 47.35 55291.18 88888.00 2008-06-22 21:43:22.375 174 12504.88 47.35 55291.15 88888.00 2008-06-22 21:43:22.500 174 12504.83 47.35 55291.18 88888.00 2008-06-22 21:43:22.625 174 12504.77 47.35 55291.18 88888.00 2008-06-22 21:43:22.750 174 12504.80 47.38 55291.18 88888.00 2008-06-22 21:43:22.875 174 12504.83 47.38 55291.18 88888.00 2008-06-22 21:43:23.000 174 -54067.03 167332.77 105696.10 88888.00 2008-06-22 21:43:23.125 174 2172.82 -83946.93 -125698.5088888.00 2008-06-22 21:43:23.250 174 12504.77 47.35 55291.18 88888.00 2008-06-22 21:43:23.375 174 12504.77 47.35 55291.15 88888.00 2008-06-22 21:43:23.500 174 12504.80 47.35 55291.15 88888.00 2008-06-22 21:43:23.625 174 12504.83 47.40 55291.15 88888.00 2008-06-22 21:43:23.750 174 12504.88 47.35 55291.18 88888.00 2008-06-22 21:43:23.875 174 12504.85 47.35 55291.18 88888.00 2008-06-22 21:43:24.000 174 -50790.22 167332.77 106400.10 88888.00 2008-06-22 21:43:24.125 174 2172.82 -83940.52 -125698.4888888.00 2008-06-22 21:43:24.250 174 12504.85 47.35 55291.15 88888.00 2008-06-22 21:43:24.375 174 12504.85 47.38 55291.18 88888.00 2008-06-22 21:43:24.500 174 12504.83 47.35 55291.20 88888.00 2008-06-22 21:43:24.625 174 12504.85 47.35 55291.20 88888.00 2008-06-22 21:43:24.750 174 12504.85 47.38 55291.20 88888.00 2008-06-22 21:43:24.875 174 12504.80 47.38 55291.15 88888.00 2008-06-22 21:43:25.000 174 -55705.43 168971.17 102438.50 88888.00 2008-06-22 21:43:25.125 174 2172.82 -83934.12 -127336.9088888.00 2008-06-22 21:43:25.250 174 12504.80 47.35 55291.12 88888.00 2008-06-22 21:43:25.375 174 12504.80 47.38 55291.15 88888.00 2008-06-22 21:43:25.500 174 12504.80 47.38 55291.15 88888.00 2008-06-22 21:43:25.625 174 12504.88 47.38 55291.15 88888.00 2008-06-22 21:43:25.750 174 12504.88 47.40 55291.12 88888.00 2008-06-22 21:43:25.875 174 12504.90 47.38 55291.15 88888.00 2008-06-22 21:43:26.000 174 -44236.62 170609.58 101568.10 88888.00 2008-06-22 21:43:26.125 174 2172.82 -83927.73 -125698.4888888.00 2008-06-22 21:43:26.250 174 12504.92 47.38 55291.10 88888.00 2008-06-22 21:43:26.375 174 12504.90 47.35 55291.12 88888.00 2008-06-22 21:43:26.500 174 12504.92 47.38 55291.15 88888.00 2008-06-22 21:43:26.625 174 12504.90 47.35 55291.15 88888.00 2008-06-22 21:43:26.750 174 12504.85 47.35 55291.12 88888.00 2008-06-22 21:43:26.875 174 12504.88 47.38 55291.10 88888.00 2008-06-22 21:43:27.000 174 -47513.43 167332.77 103212.90 88888.00 2008-06-22 21:43:27.125 174 2172.82 -83921.32 -125698.4888888.00 2008-06-22 21:43:27.250 174 12504.85 47.35 55291.12 88888.00 2008-06-22 21:43:27.375 174 12504.85 47.38 55291.12 88888.00 2008-06-22 21:43:27.500 174 12504.83 47.38 55291.10 88888.00 2008-06-22 21:43:27.625 174 12504.85 47.38 55291.12 88888.00 2008-06-22 21:43:27.750 174 12504.92 47.35 55291.12 88888.00 2008-06-22 21:43:27.875 174 12504.90 47.38 55291.12 88888.00 2008-06-22 21:43:28.000 174 -45875.03 168971.17 101561.70 88888.00 2008-06-22 21:43:28.125 174 2172.82 -83914.93 -125698.4588888.00 2008-06-22 21:43:28.250 174 12504.88 47.35 55291.10 88888.00 2008-06-22 21:43:28.375 174 12504.88 47.35 55291.10 88888.00 2008-06-22 21:43:28.500 174 12504.85 47.35 55291.12 88888.00 2008-06-22 21:43:28.625 174 12504.88 47.38 55291.12 88888.00 2008-06-22 21:43:28.750 174 12504.95 47.38 55291.12 88888.00 2008-06-22 21:43:28.875 174 12505.00 47.35 55291.12 88888.00 2008-06-22 21:43:29.000 174 -42598.22 167332.77 99897.70 88888.00 2008-06-22 21:43:29.125 174 2172.82 -83908.52 -125698.4888888.00 2008-06-22 21:43:29.250 174 12504.92 47.33 55291.12 88888.00 2008-06-22 21:43:29.375 174 12504.98 47.35 55291.15 88888.00 2008-06-22 21:43:29.500 174 12505.00 47.35 55291.15 88888.00 2008-06-22 21:43:29.625 174 12505.02 47.35 55291.12 88888.00 2008-06-22 21:43:29.750 174 12505.00 47.35 55291.12 88888.00 2008-06-22 21:43:29.875 174 12505.00 47.33 55291.12 88888.00 2008-06-22 21:43:30.000 174 -37683.03 168971.17 103161.70 88888.00 2008-06-22 21:43:30.125 174 2172.82 -83902.12 -124060.0788888.00 2008-06-22 21:43:30.250 174 12504.98 47.35 55291.15 88888.00 2008-06-22 21:43:30.375 174 12504.92 47.35 55291.15 88888.00 2008-06-22 21:43:30.500 174 12504.92 47.33 55291.12 88888.00 2008-06-22 21:43:30.625 174 12504.98 47.33 55291.10 88888.00 2008-06-22 21:43:30.750 174 12505.00 47.35 55291.10 88888.00 2008-06-22 21:43:30.875 174 12505.02 47.33 55291.10 88888.00 2008-06-22 21:43:31.000 174 -34406.22 164055.98 96576.10 88888.00 2008-06-22 21:43:31.125 174 2172.82 -83895.73 -127336.9088888.00 2008-06-22 21:43:31.250 174 12505.05 47.30 55291.07 88888.00 2008-06-22 21:43:31.375 174 12505.05 47.30 55291.07 88888.00 2008-06-22 21:43:31.500 174 12505.00 47.30 55291.07 88888.00 2008-06-22 21:43:31.625 174 12505.02 47.33 55291.07 88888.00 2008-06-22 21:43:31.750 174 12505.02 47.33 55291.07 88888.00 2008-06-22 21:43:31.875 174 12505.02 47.33 55291.07 88888.00 2008-06-22 21:43:32.000 174 -32767.83 165694.38 98246.50 88888.00 2008-06-22 21:43:32.125 174 2172.82 -83889.32 -125698.4888888.00 2008-06-22 21:43:32.250 174 12505.00 47.33 55291.07 88888.00 2008-06-22 21:43:32.375 174 12504.98 47.33 55291.07 88888.00 2008-06-22 21:43:32.500 174 12504.95 47.30 55291.07 88888.00 2008-06-22 21:43:32.625 174 12504.98 47.33 55291.07 88888.00 2008-06-22 21:43:32.750 174 12505.05 47.33 55291.10 88888.00 2008-06-22 21:43:32.875 174 12505.10 47.33 55291.10 88888.00 2008-06-22 21:43:33.000 174 -36044.62 164055.98 98259.30 88888.00 2008-06-22 21:43:33.125 174 2172.82 -83882.93 -125698.4588888.00 2008-06-22 21:43:33.250 174 12505.05 47.27 55291.03 88888.00 2008-06-22 21:43:33.375 174 12505.05 47.27 55291.07 88888.00 2008-06-22 21:43:33.500 174 12505.02 47.30 55291.07 88888.00 2008-06-22 21:43:33.625 174 12505.05 47.30 55291.07 88888.00 2008-06-22 21:43:33.750 174 12505.08 47.27 55291.05 88888.00 2008-06-22 21:43:33.875 174 12505.12 47.27 55291.05 88888.00 2008-06-22 21:43:34.000 174 -34406.22 164055.98 99865.70 88888.00 2008-06-22 21:43:34.125 174 2172.82 -83876.52 -125698.4888888.00 2008-06-22 21:43:34.250 174 12505.08 47.27 55291.07 88888.00 2008-06-22 21:43:34.375 174 12505.10 47.27 55291.05 88888.00 2008-06-22 21:43:34.500 174 12505.08 47.27 55291.05 88888.00 2008-06-22 21:43:34.625 174 12505.12 47.30 55291.07 88888.00 2008-06-22 21:43:34.750 174 12505.15 47.27 55291.07 88888.00 2008-06-22 21:43:34.875 174 12505.12 47.25 55291.05 88888.00 2008-06-22 21:43:35.000 174 -31129.42 160779.17 99846.50 88888.00 2008-06-22 21:43:35.125 174 2172.82 -83870.12 -127336.8888888.00 2008-06-22 21:43:35.250 174 12505.17 47.25 55291.10 88888.00 2008-06-22 21:43:35.375 174 12505.17 47.23 55291.07 88888.00 2008-06-22 21:43:35.500 174 12505.17 47.23 55291.07 88888.00 2008-06-22 21:43:35.625 174 12505.23 47.23 55291.07 88888.00 2008-06-22 21:43:35.750 174 12505.20 47.25 55291.07 88888.00 2008-06-22 21:43:35.875 174 12505.20 47.25 55291.05 88888.00 2008-06-22 21:43:36.000 174 -31129.42 160779.17 98150.50 88888.00 2008-06-22 21:43:36.125 174 2172.82 -83863.73 -127336.8888888.00 2008-06-22 21:43:36.250 174 12505.15 47.23 55291.05 88888.00 2008-06-22 21:43:36.375 174 12505.17 47.23 55291.07 88888.00 2008-06-22 21:43:36.500 174 12505.20 47.20 55291.07 88888.00 2008-06-22 21:43:36.625 174 12505.23 47.20 55291.05 88888.00 2008-06-22 21:43:36.750 174 12505.20 47.23 55291.05 88888.00 2008-06-22 21:43:36.875 174 12505.17 47.25 55291.03 88888.00 2008-06-22 21:43:37.000 174 -27852.62 159140.77 93267.30 88888.00 2008-06-22 21:43:37.125 174 2172.82 -83857.32 -127336.8588888.00 2008-06-22 21:43:37.250 174 12505.15 47.23 55291.00 88888.00 2008-06-22 21:43:37.375 174 12505.10 47.23 55291.00 88888.00 2008-06-22 21:43:37.500 174 12505.10 47.23 55291.03 88888.00 2008-06-22 21:43:37.625 174 12505.12 47.25 55291.03 88888.00 2008-06-22 21:43:37.750 174 12505.17 47.23 55291.00 88888.00 2008-06-22 21:43:37.875 174 12505.20 47.23 55291.00 88888.00 2008-06-22 21:43:38.000 174 -27852.62 159140.77 91635.30 88888.00 2008-06-22 21:43:38.125 174 2172.82 -83850.93 -124060.0588888.00 2008-06-22 21:43:38.250 174 12505.17 47.23 55290.95 88888.00 2008-06-22 21:43:38.375 174 12505.17 47.20 55290.97 88888.00 2008-06-22 21:43:38.500 174 12505.17 47.17 55290.97 88888.00 2008-06-22 21:43:38.625 174 12505.17 47.20 55290.97 88888.00 2008-06-22 21:43:38.750 174 12505.17 47.20 55290.97 88888.00 2008-06-22 21:43:38.875 174 12505.15 47.20 55291.00 88888.00 2008-06-22 21:43:39.000 174 -24575.83 159140.77 89868.90 88888.00 2008-06-22 21:43:39.125 174 2172.82 -83844.52 -128975.2588888.00 2008-06-22 21:43:39.250 174 12505.20 47.17 55290.95 88888.00 2008-06-22 21:43:39.375 174 12505.25 47.17 55290.97 88888.00 2008-06-22 21:43:39.500 174 12505.30 47.17 55290.97 88888.00 2008-06-22 21:43:39.625 174 12505.33 47.17 55290.97 88888.00 2008-06-22 21:43:39.750 174 12505.33 47.17 55291.00 88888.00 2008-06-22 21:43:39.875 174 12505.33 47.17 55291.00 88888.00 2008-06-22 21:43:40.000 174 -18022.22 155863.98 93267.30 88888.00 2008-06-22 21:43:40.125 174 2172.82 -83838.12 -125698.5088888.00 2008-06-22 21:43:40.250 174 12505.40 47.17 55291.00 88888.00 2008-06-22 21:43:40.375 174 12505.35 47.17 55290.97 88888.00 2008-06-22 21:43:40.500 174 12505.25 47.17 55290.97 88888.00 2008-06-22 21:43:40.625 174 12505.25 47.17 55290.97 88888.00 2008-06-22 21:43:40.750 174 12505.25 47.15 55291.03 88888.00 2008-06-22 21:43:40.875 174 12505.25 47.12 55291.00 88888.00 2008-06-22 21:43:41.000 174 -16383.83 154225.58 93260.90 88888.00 2008-06-22 21:43:41.125 174 2172.82 -83831.73 -127336.9088888.00 2008-06-22 21:43:41.250 174 12505.45 47.15 55291.00 88888.00 2008-06-22 21:43:41.375 174 12505.42 47.15 55291.00 88888.00 2008-06-22 21:43:41.500 174 12505.35 47.12 55291.05 88888.00 2008-06-22 21:43:41.625 174 12505.35 47.15 55291.05 88888.00 2008-06-22 21:43:41.750 174 12505.33 47.15 55291.03 88888.00 2008-06-22 21:43:41.875 174 12505.30 47.15 55291.00 88888.00 2008-06-22 21:43:42.000 174 -19660.62 154225.58 94912.10 88888.00 2008-06-22 21:43:42.125 174 2172.82 -83825.32 -127336.8588888.00 2008-06-22 21:43:42.250 174 12505.33 47.12 55291.00 88888.00 2008-06-22 21:43:42.375 174 12505.35 47.12 55291.03 88888.00 2008-06-22 21:43:42.500 174 12505.33 47.10 55291.00 88888.00 2008-06-22 21:43:42.625 174 12505.33 47.10 55290.97 88888.00 2008-06-22 21:43:42.750 174 12505.33 47.12 55290.97 88888.00 2008-06-22 21:43:42.875 174 12505.35 47.12 55291.00 88888.00 2008-06-22 21:43:43.000 174 -24575.83 152587.17 91558.50 88888.00 2008-06-22 21:43:43.125 174 2172.82 -83818.93 -127336.8888888.00 2008-06-22 21:43:43.250 174 12505.20 47.12 55290.97 88888.00 2008-06-22 21:43:43.375 174 12505.23 47.10 55290.95 88888.00 2008-06-22 21:43:43.500 174 12505.27 47.08 55290.97 88888.00 2008-06-22 21:43:43.625 174 12505.33 47.08 55290.97 88888.00 2008-06-22 21:43:43.750 174 12505.30 47.10 55290.97 88888.00 2008-06-22 21:43:43.875 174 12505.30 47.10 55290.97 88888.00 2008-06-22 21:43:44.000 174 -16383.83 149310.38 91603.30 88888.00 2008-06-22 21:43:44.125 174 2172.82 -83812.52 -125698.5088888.00 2008-06-22 21:43:44.250 174 12505.40 47.05 55290.95 88888.00 2008-06-22 21:43:44.375 174 12505.40 47.08 55290.97 88888.00 2008-06-22 21:43:44.500 174 12505.38 47.05 55290.97 88888.00 2008-06-22 21:43:44.625 174 12505.40 47.08 55290.97 88888.00 2008-06-22 21:43:44.750 174 12505.35 47.08 55290.97 88888.00 2008-06-22 21:43:44.875 174 12505.40 47.05 55290.97 88888.00 2008-06-22 21:43:45.000 174 -11468.62 146033.58 91584.10 88888.00 2008-06-22 21:43:45.125 174 2172.82 -83806.12 -125698.4888888.00 2008-06-22 21:43:45.250 174 12505.40 47.02 55290.97 88888.00 2008-06-22 21:43:45.375 174 12505.42 47.02 55290.97 88888.00 2008-06-22 21:43:45.500 174 12505.40 46.98 55291.00 88888.00 2008-06-22 21:43:45.625 174 12505.48 47.00 55291.00 88888.00 2008-06-22 21:43:45.750 174 12505.55 46.98 55291.03 88888.00 2008-06-22 21:43:45.875 174 12505.55 46.98 55291.00 88888.00 2008-06-22 21:43:46.000 174 -8191.82 146033.58 91641.70 88888.00 2008-06-22 21:43:46.125 174 2172.82 -83799.73 -125698.5088888.00 2008-06-22 21:43:46.250 174 12505.50 47.02 55290.97 88888.00 2008-06-22 21:43:46.375 174 12505.52 47.00 55291.00 88888.00 2008-06-22 21:43:46.500 174 12505.42 46.95 55291.00 88888.00 2008-06-22 21:43:46.625 174 12505.40 46.95 55290.95 88888.00 2008-06-22 21:43:46.750 174 12505.38 46.92 55290.97 88888.00 2008-06-22 21:43:46.875 174 12505.35 46.92 55290.97 88888.00 2008-06-22 21:43:47.000 174 -18022.22 139479.98 93209.70 88888.00 2008-06-22 21:43:47.125 174 2172.82 -83793.32 -124060.0788888.00 2008-06-22 21:43:47.250 174 12505.35 46.92 55291.03 88888.00 2008-06-22 21:43:47.375 174 12505.42 46.92 55291.05 88888.00 2008-06-22 21:43:47.500 174 12505.40 46.90 55291.05 88888.00 2008-06-22 21:43:47.625 174 12505.33 46.90 55291.05 88888.00 2008-06-22 21:43:47.750 174 12505.35 46.92 55291.03 88888.00 2008-06-22 21:43:47.875 174 12505.42 46.92 55291.03 88888.00 2008-06-22 21:43:48.000 174 -11468.62 137841.58 96550.50 88888.00 2008-06-22 21:43:48.125 174 2172.82 -83786.93 -127336.8588888.00 2008-06-22 21:43:48.250 174 12505.52 46.85 55291.00 88888.00 2008-06-22 21:43:48.375 174 12505.55 46.88 55291.00 88888.00 2008-06-22 21:43:48.500 174 12505.52 46.85 55290.97 88888.00 2008-06-22 21:43:48.625 174 12505.58 46.83 55291.00 88888.00 2008-06-22 21:43:48.750 174 12505.48 46.83 55290.97 88888.00 2008-06-22 21:43:48.875 174 12505.40 46.85 55291.00 88888.00 2008-06-22 21:43:49.000 174 -14745.42 134564.77 93273.70 88888.00 2008-06-22 21:43:49.125 174 2172.82 -83780.52 -127336.8888888.00 2008-06-22 21:43:49.250 174 12505.38 46.83 55291.00 88888.00 2008-06-22 21:43:49.375 174 12505.42 46.80 55291.00 88888.00 2008-06-22 21:43:49.500 174 12505.42 46.75 55291.00 88888.00 2008-06-22 21:43:49.625 174 12505.45 46.75 55290.97 88888.00 2008-06-22 21:43:49.750 174 12505.42 46.75 55290.97 88888.00 2008-06-22 21:43:49.875 174 12505.40 46.75 55290.97 88888.00 2008-06-22 21:43:50.000 174 -14745.42 128011.18 91628.90 88888.00 2008-06-22 21:43:50.125 174 2172.82 -83774.12 -125698.4588888.00 2008-06-22 21:43:50.250 174 12505.40 46.73 55290.95 88888.00 2008-06-22 21:43:50.375 174 12505.45 46.73 55290.97 88888.00 2008-06-22 21:43:50.500 174 12505.45 46.73 55290.97 88888.00 2008-06-22 21:43:50.625 174 12505.50 46.75 55290.97 88888.00 2008-06-22 21:43:50.750 174 12505.50 46.75 55290.95 88888.00 2008-06-22 21:43:50.875 174 12505.55 46.75 55290.97 88888.00 2008-06-22 21:43:51.000 174 -6553.43 126372.77 91596.90 88888.00 2008-06-22 21:43:51.125 174 2172.82 -83767.73 -132252.0588888.00 2008-06-22 21:43:51.250 174 12505.48 46.70 55290.95 88888.00 2008-06-22 21:43:51.375 174 12505.45 46.73 55290.97 88888.00 2008-06-22 21:43:51.500 174 12505.42 46.73 55291.00 88888.00 2008-06-22 21:43:51.625 174 12505.45 46.73 55291.00 88888.00 2008-06-22 21:43:51.750 174 12505.45 46.73 55291.00 88888.00 2008-06-22 21:43:51.875 174 12505.45 46.70 55291.00 88888.00 2008-06-22 21:43:52.000 174 -9830.23 123095.98 93376.10 88888.00 2008-06-22 21:43:52.125 174 2172.82 -83761.32 -128975.2588888.00 2008-06-22 21:43:52.250 174 12505.45 46.67 55291.00 88888.00 2008-06-22 21:43:52.375 174 12505.48 46.65 55291.00 88888.00 2008-06-22 21:43:52.500 174 12505.50 46.65 55291.03 88888.00 2008-06-22 21:43:52.625 174 12505.50 46.67 55291.00 88888.00 2008-06-22 21:43:52.750 174 12505.48 46.65 55291.03 88888.00 2008-06-22 21:43:52.875 174 12505.40 46.65 55291.00 88888.00 2008-06-22 21:43:53.000 174 -9830.23 119819.18 93100.90 88888.00 2008-06-22 21:43:53.125 174 2172.82 -83754.93 -127336.9088888.00 2008-06-22 21:43:53.250 174 12505.52 46.60 55291.03 88888.00 2008-06-22 21:43:53.375 174 12505.52 46.62 55291.03 88888.00 2008-06-22 21:43:53.500 174 12505.40 46.60 55291.03 88888.00 2008-06-22 21:43:53.625 174 12505.38 46.60 55291.03 88888.00 2008-06-22 21:43:53.750 174 12505.38 46.62 55291.03 88888.00 2008-06-22 21:43:53.875 174 12505.45 46.62 55291.03 88888.00 2008-06-22 21:43:54.000 174 -11468.62 118180.77 96435.30 88888.00 2008-06-22 21:43:54.125 174 2172.82 -83748.52 -127336.8588888.00 2008-06-22 21:43:54.250 174 12505.38 46.60 55291.00 88888.00 2008-06-22 21:43:54.375 174 12505.42 46.60 55290.97 88888.00 2008-06-22 21:43:54.500 174 12505.45 46.58 55290.97 88888.00 2008-06-22 21:43:54.625 174 12505.52 46.58 55291.00 88888.00 2008-06-22 21:43:54.750 174 12505.45 46.58 55291.00 88888.00 2008-06-22 21:43:54.875 174 12505.40 46.58 55291.00 88888.00 2008-06-22 21:43:55.000 174 -11468.62 114903.98 93139.30 88888.00 2008-06-22 21:43:55.125 174 2172.82 -83742.12 -125698.4888888.00 2008-06-22 21:43:55.250 174 12505.42 46.55 55290.97 88888.00 2008-06-22 21:43:55.375 174 12505.38 46.55 55290.97 88888.00 2008-06-22 21:43:55.500 174 12505.35 46.52 55291.00 88888.00 2008-06-22 21:43:55.625 174 12505.27 46.52 55291.00 88888.00 2008-06-22 21:43:55.750 174 12505.23 46.55 55291.00 88888.00 2008-06-22 21:43:55.875 174 12505.30 46.58 55291.00 88888.00 2008-06-22 21:43:56.000 174 -16383.83 114903.98 91539.30 88888.00 2008-06-22 21:43:56.125 174 2172.82 -83735.73 -130613.6588888.00 2008-06-22 21:43:56.250 174 12505.35 46.52 55290.97 88888.00 2008-06-22 21:43:56.375 174 12505.30 46.50 55290.97 88888.00 2008-06-22 21:43:56.500 174 12505.33 46.48 55291.00 88888.00 2008-06-22 21:43:56.625 174 12505.38 46.50 55291.00 88888.00 2008-06-22 21:43:56.750 174 12505.35 46.50 55291.03 88888.00 2008-06-22 21:43:56.875 174 12505.30 46.50 55291.05 88888.00 2008-06-22 21:43:57.000 174 -14745.42 111627.18 91443.30 88888.00 2008-06-22 21:43:57.125 174 2172.82 -83729.32 -127336.8588888.00 2008-06-22 21:43:57.250 174 12505.35 46.48 55290.97 88888.00 2008-06-22 21:43:57.375 174 12505.33 46.48 55290.97 88888.00 2008-06-22 21:43:57.500 174 12505.33 46.48 55290.95 88888.00 2008-06-22 21:43:57.625 174 12505.40 46.45 55290.97 88888.00 2008-06-22 21:43:57.750 174 12505.40 46.48 55290.97 88888.00 2008-06-22 21:43:57.875 174 12505.35 46.48 55291.00 88888.00 2008-06-22 21:43:58.000 174 -13107.02 108350.38 93152.10 88888.00 2008-06-22 21:43:58.125 174 2172.82 -83722.93 -127336.8888888.00 2008-06-22 21:43:58.250 174 12505.38 46.45 55290.97 88888.00 2008-06-22 21:43:58.375 174 12505.38 46.42 55291.00 88888.00 2008-06-22 21:43:58.500 174 12505.33 46.42 55291.00 88888.00 2008-06-22 21:43:58.625 174 12505.38 46.42 55291.03 88888.00 2008-06-22 21:43:58.750 174 12505.48 46.42 55291.03 88888.00 2008-06-22 21:43:58.875 174 12505.55 46.42 55291.03 88888.00 2008-06-22 21:43:59.000 174 -11468.62 106711.98 96390.50 88888.00 2008-06-22 21:43:59.125 174 2172.82 -83716.52 -125698.4588888.00 2008-06-22 21:43:59.250 174 12505.45 46.42 55291.05 88888.00 2008-06-22 21:43:59.375 174 12505.50 46.42 55291.05 88888.00 2008-06-22 21:43:59.500 174 12505.38 46.40 55291.05 88888.00 2008-06-22 21:43:59.625 174 12505.40 46.40 55291.05 88888.00 2008-06-22 21:43:59.750 174 12505.48 46.40 55291.05 88888.00 2008-06-22 21:43:59.875 174 12505.48 46.40 55291.05 88888.00 2008-06-22 21:44:00.000 174 -14745.42 105073.57 98092.90 88888.00 2008-06-22 21:44:00.125 174 2172.82 -83710.12 -125698.4888888.00 2008-06-22 21:44:00.250 174 12505.45 46.38 55291.07 88888.00 2008-06-22 21:44:00.375 174 12505.42 46.38 55291.10 88888.00 2008-06-22 21:44:00.500 174 12505.38 46.38 55291.10 88888.00 2008-06-22 21:44:00.625 174 12505.35 46.40 55291.07 88888.00 2008-06-22 21:44:00.750 174 12505.35 46.40 55291.07 88888.00 2008-06-22 21:44:00.875 174 12505.35 46.40 55291.05 88888.00 2008-06-22 21:44:01.000 174 -19660.62 103435.18 94483.30 88888.00 2008-06-22 21:44:01.125 174 2172.82 -83703.73 -125698.4588888.00 2008-06-22 21:44:01.250 174 12505.33 46.35 55291.03 88888.00 2008-06-22 21:44:01.375 174 12505.33 46.35 55291.03 88888.00 2008-06-22 21:44:01.500 174 12505.30 46.38 55291.07 88888.00 2008-06-22 21:44:01.625 174 12505.38 46.38 55291.05 88888.00 2008-06-22 21:44:01.750 174 12505.40 46.38 55291.05 88888.00 2008-06-22 21:44:01.875 174 12505.45 46.38 55291.07 88888.00 2008-06-22 21:44:02.000 174 -9830.23 103435.18 96396.90 88888.00 2008-06-22 21:44:02.125 174 2172.82 -83697.32 -130613.6588888.00 2008-06-22 21:44:02.250 174 12505.42 46.35 55291.03 88888.00 2008-06-22 21:44:02.375 174 12505.35 46.38 55291.05 88888.00 2008-06-22 21:44:02.500 174 12505.33 46.38 55291.05 88888.00 2008-06-22 21:44:02.625 174 12505.38 46.40 55291.05 88888.00 2008-06-22 21:44:02.750 174 12505.40 46.38 55291.05 88888.00 2008-06-22 21:44:02.875 174 12505.40 46.35 55291.03 88888.00 2008-06-22 21:44:03.000 174 -19660.62 100158.38 96096.10 88888.00 2008-06-22 21:44:03.125 174 2172.82 -83690.93 -127336.8888888.00 2008-06-22 21:44:03.250 174 12505.35 46.35 55291.03 88888.00 2008-06-22 21:44:03.375 174 12505.42 46.38 55291.03 88888.00 2008-06-22 21:44:03.500 174 12505.45 46.35 55291.05 88888.00 2008-06-22 21:44:03.625 174 12505.45 46.38 55291.05 88888.00 2008-06-22 21:44:03.750 174 12505.38 46.35 55291.05 88888.00 2008-06-22 21:44:03.875 174 12505.38 46.38 55291.05 88888.00 2008-06-22 21:44:04.000 174 -14745.42 103435.18 93139.30 88888.00 2008-06-22 21:44:04.125 174 2172.82 -83684.52 -127336.8588888.00 2008-06-22 21:44:04.250 174 12505.40 46.38 55291.00 88888.00 2008-06-22 21:44:04.375 174 12505.42 46.38 55290.97 88888.00 2008-06-22 21:44:04.500 174 12505.40 46.35 55290.97 88888.00 2008-06-22 21:44:04.625 174 12505.40 46.35 55291.00 88888.00 2008-06-22 21:44:04.750 174 12505.35 46.35 55291.03 88888.00 2008-06-22 21:44:04.875 174 12505.35 46.35 55291.03 88888.00 2008-06-22 21:44:05.000 174 -18022.22 103435.18 93094.50 88888.00 2008-06-22 21:44:05.125 174 2172.82 -83678.12 -132252.0288888.00 2008-06-22 21:44:05.250 174 12505.33 46.35 55291.00 88888.00 2008-06-22 21:44:05.375 174 12505.33 46.35 55291.00 88888.00 2008-06-22 21:44:05.500 174 12505.30 46.33 55291.03 88888.00 2008-06-22 21:44:05.625 174 12505.27 46.33 55291.03 88888.00 2008-06-22 21:44:05.750 174 12505.27 46.33 55291.03 88888.00 2008-06-22 21:44:05.875 174 12505.30 46.33 55291.05 88888.00 2008-06-22 21:44:06.000 174 -19660.62 101796.77 94713.70 88888.00 2008-06-22 21:44:06.125 174 2172.82 -83671.73 -130613.6888888.00 2008-06-22 21:44:06.250 174 12505.35 46.33 55291.03 88888.00 2008-06-22 21:44:06.375 174 12505.40 46.33 55291.05 88888.00 2008-06-22 21:44:06.500 174 12505.38 46.35 55291.07 88888.00 2008-06-22 21:44:06.625 174 12505.30 46.33 55291.05 88888.00 2008-06-22 21:44:06.750 174 12505.33 46.33 55291.03 88888.00 2008-06-22 21:44:06.875 174 12505.35 46.33 55291.00 88888.00 2008-06-22 21:44:07.000 174 -21299.03 100158.38 93171.30 88888.00 2008-06-22 21:44:07.125 174 2172.82 -83665.32 -125698.4888888.00 2008-06-22 21:44:07.250 174 12505.35 46.30 55291.00 88888.00 2008-06-22 21:44:07.375 174 12505.35 46.33 55291.00 88888.00 2008-06-22 21:44:07.500 174 12505.30 46.33 55291.00 88888.00 2008-06-22 21:44:07.625 174 12505.38 46.35 55291.03 88888.00 2008-06-22 21:44:07.750 174 12505.40 46.35 55291.03 88888.00 2008-06-22 21:44:07.875 174 12505.38 46.33 55291.05 88888.00 2008-06-22 21:44:08.000 174 -19660.62 98519.98 96448.10 88888.00 2008-06-22 21:44:08.125 174 2172.82 -83658.93 -127336.8588888.00 2008-06-22 21:44:08.250 174 12505.25 46.33 55291.00 88888.00 2008-06-22 21:44:08.375 174 12505.30 46.33 55291.03 88888.00 2008-06-22 21:44:08.500 174 12505.25 46.33 55291.03 88888.00 2008-06-22 21:44:08.625 174 12505.30 46.33 55291.03 88888.00 2008-06-22 21:44:08.750 174 12505.30 46.33 55291.03 88888.00 2008-06-22 21:44:08.875 174 12505.33 46.35 55291.03 88888.00 2008-06-22 21:44:09.000 174 -19660.62 100158.38 93062.50 88888.00 2008-06-22 21:44:09.125 174 2172.82 -83652.52 -127336.8288888.00 2008-06-22 21:44:09.250 174 12505.30 46.33 55291.00 88888.00 2008-06-22 21:44:09.375 174 12505.20 46.33 55291.03 88888.00 2008-06-22 21:44:09.500 174 12505.15 46.33 55291.00 88888.00 2008-06-22 21:44:09.625 174 12505.20 46.33 55290.95 88888.00 2008-06-22 21:44:09.750 174 12505.23 46.33 55290.97 88888.00 2008-06-22 21:44:09.875 174 12505.25 46.30 55291.00 88888.00 2008-06-22 21:44:10.000 174 -19660.62 101796.77 93100.90 88888.00 2008-06-22 21:44:10.125 174 2172.82 -83646.12 -132252.1088888.00 2008-06-22 21:44:10.250 174 12505.25 46.33 55291.00 88888.00 2008-06-22 21:44:10.375 174 12505.25 46.33 55291.00 88888.00 2008-06-22 21:44:10.500 174 12505.23 46.33 55291.00 88888.00 2008-06-22 21:44:10.625 174 12505.33 46.33 55291.03 88888.00 2008-06-22 21:44:10.750 174 12505.27 46.35 55291.05 88888.00 2008-06-22 21:44:10.875 174 12505.20 46.35 55291.05 88888.00 2008-06-22 21:44:11.000 174 -19660.62 101796.77 93081.70 88888.00 2008-06-22 21:44:11.125 174 2172.82 -83639.73 -127336.8888888.00 2008-06-22 21:44:11.250 174 12505.35 46.38 55291.03 88888.00 2008-06-22 21:44:11.375 174 12505.33 46.35 55291.03 88888.00 2008-06-22 21:44:11.500 174 12505.23 46.30 55291.05 88888.00 2008-06-22 21:44:11.625 174 12505.27 46.33 55291.05 88888.00 2008-06-22 21:44:11.750 174 12505.30 46.33 55291.07 88888.00 2008-06-22 21:44:11.875 174 12505.23 46.33 55291.05 88888.00 2008-06-22 21:44:12.000 174 -22937.42 101796.77 99622.50 88888.00 2008-06-22 21:44:12.125 174 2172.82 -83633.32 -127336.8888888.00 2008-06-22 21:44:12.250 174 12505.25 46.33 55291.07 88888.00 2008-06-22 21:44:12.375 174 12505.23 46.33 55291.03 88888.00 2008-06-22 21:44:12.500 174 12505.23 46.35 55291.05 88888.00 2008-06-22 21:44:12.625 174 12505.23 46.35 55291.07 88888.00 2008-06-22 21:44:12.750 174 12505.17 46.33 55291.10 88888.00 2008-06-22 21:44:12.875 174 12505.23 46.33 55291.07 88888.00 2008-06-22 21:44:13.000 174 -21299.03 100158.38 98009.70 88888.00 2008-06-22 21:44:13.125 174 2172.82 -83626.93 -125698.4888888.00 2008-06-22 21:44:13.250 174 12505.25 46.35 55291.05 88888.00 2008-06-22 21:44:13.375 174 12505.27 46.35 55291.05 88888.00 2008-06-22 21:44:13.500 174 12505.20 46.35 55291.03 88888.00 2008-06-22 21:44:13.625 174 12505.20 46.35 55291.00 88888.00 2008-06-22 21:44:13.750 174 12505.17 46.35 55291.03 88888.00 2008-06-22 21:44:13.875 174 12505.23 46.33 55291.03 88888.00 2008-06-22 21:44:14.000 174 -27852.62 101796.77 94752.10 88888.00 2008-06-22 21:44:14.125 174 2172.82 -83620.52 -132252.0888888.00 2008-06-22 21:44:14.250 174 12505.20 46.33 55291.00 88888.00 2008-06-22 21:44:14.375 174 12505.17 46.35 55291.00 88888.00 2008-06-22 21:44:14.500 174 12505.12 46.30 55291.03 88888.00 2008-06-22 21:44:14.625 174 12505.15 46.30 55291.00 88888.00 2008-06-22 21:44:14.750 174 12505.08 46.33 55291.00 88888.00 2008-06-22 21:44:14.875 174 12505.10 46.30 55291.03 88888.00 2008-06-22 21:44:15.000 174 -34406.22 98519.98 94681.70 88888.00 2008-06-22 21:44:15.125 174 2172.82 -83614.12 -127336.8588888.00 2008-06-22 21:44:15.250 174 12505.10 46.30 55291.03 88888.00 2008-06-22 21:44:15.375 174 12505.08 46.33 55291.03 88888.00 2008-06-22 21:44:15.500 174 12504.98 46.30 55291.03 88888.00 2008-06-22 21:44:15.625 174 12505.05 46.30 55291.03 88888.00 2008-06-22 21:44:15.750 174 12505.08 46.27 55291.05 88888.00 2008-06-22 21:44:15.875 174 12505.05 46.33 55291.05 88888.00 2008-06-22 21:44:16.000 174 -36044.62 98519.98 94643.30 88888.00 2008-06-22 21:44:16.125 174 2172.82 -83607.73 -130613.6588888.00 2008-06-22 21:44:16.250 174 12505.02 46.27 55291.00 88888.00 2008-06-22 21:44:16.375 174 12505.05 46.30 55291.00 88888.00 2008-06-22 21:44:16.500 174 12504.95 46.27 55291.03 88888.00 2008-06-22 21:44:16.625 174 12504.92 46.27 55291.03 88888.00 2008-06-22 21:44:16.750 174 12504.95 46.27 55291.00 88888.00 2008-06-22 21:44:16.875 174 12504.98 46.27 55291.03 88888.00 2008-06-22 21:44:17.000 174 -37683.03 96881.57 97920.10 88888.00 2008-06-22 21:44:17.125 174 2172.82 -83601.32 -125698.4588888.00 2008-06-22 21:44:17.250 174 12504.92 46.25 55291.05 88888.00 2008-06-22 21:44:17.375 174 12504.83 46.23 55291.03 88888.00 2008-06-22 21:44:17.500 174 12504.83 46.27 55291.05 88888.00 2008-06-22 21:44:17.625 174 12504.98 46.27 55291.05 88888.00 2008-06-22 21:44:17.750 174 12505.00 46.27 55291.05 88888.00 2008-06-22 21:44:17.875 174 12504.95 46.25 55291.05 88888.00 2008-06-22 21:44:18.000 174 -44236.62 96881.57 96326.50 88888.00 2008-06-22 21:44:18.125 174 2172.82 -83594.93 -128975.2588888.00 2008-06-22 21:44:18.250 174 12504.90 46.27 55291.05 88888.00 2008-06-22 21:44:18.375 174 12504.90 46.25 55291.03 88888.00 2008-06-22 21:44:18.500 174 12504.85 46.20 55291.05 88888.00 2008-06-22 21:44:18.625 174 12504.85 46.23 55291.05 88888.00 2008-06-22 21:44:18.750 174 12504.88 46.25 55291.05 88888.00 2008-06-22 21:44:18.875 174 12504.88 46.25 55291.05 88888.00 2008-06-22 21:44:19.000 174 -50790.22 95243.18 96288.10 88888.00 2008-06-22 21:44:19.125 174 2172.82 -83588.52 -128975.2788888.00 2008-06-22 21:44:19.250 174 12504.88 46.25 55291.03 88888.00 2008-06-22 21:44:19.375 174 12504.95 46.23 55291.05 88888.00 2008-06-22 21:44:19.500 174 12504.90 46.25 55291.03 88888.00 2008-06-22 21:44:19.625 174 12504.88 46.25 55291.03 88888.00 2008-06-22 21:44:19.750 174 12504.85 46.25 55291.05 88888.00 2008-06-22 21:44:19.875 174 12504.85 46.23 55291.07 88888.00 2008-06-22 21:44:20.000 174 -52428.62 95243.18 96281.70 88888.00 2008-06-22 21:44:20.125 174 2172.82 -83582.12 -128975.2588888.00 2008-06-22 21:44:20.250 174 12504.80 46.25 55291.03 88888.00 2008-06-22 21:44:20.375 174 12504.83 46.25 55291.03 88888.00 2008-06-22 21:44:20.500 174 12504.83 46.25 55291.05 88888.00 2008-06-22 21:44:20.625 174 12504.85 46.23 55291.07 88888.00 2008-06-22 21:44:20.750 174 12504.88 46.25 55291.07 88888.00 2008-06-22 21:44:20.875 174 12504.85 46.27 55291.07 88888.00 2008-06-22 21:44:21.000 174 -58982.22 93604.77 97900.90 88888.00 2008-06-22 21:44:21.125 174 2172.82 -83575.73 -125698.4888888.00 2008-06-22 21:44:21.250 174 12504.70 46.23 55291.07 88888.00 2008-06-22 21:44:21.375 174 12504.70 46.25 55291.10 88888.00 2008-06-22 21:44:21.500 174 12504.73 46.20 55291.10 88888.00 2008-06-22 21:44:21.625 174 12504.77 46.23 55291.12 88888.00 2008-06-22 21:44:21.750 174 12504.75 46.25 55291.10 88888.00 2008-06-22 21:44:21.875 174 12504.70 46.20 55291.10 88888.00 2008-06-22 21:44:22.000 174 -62259.03 91966.38 101216.10 88888.00 2008-06-22 21:44:22.125 174 2172.82 -83569.32 -127336.8588888.00 2008-06-22 21:44:22.250 174 12504.67 46.23 55291.12 88888.00 2008-06-22 21:44:22.375 174 12504.67 46.23 55291.10 88888.00 2008-06-22 21:44:22.500 174 12504.62 46.23 55291.07 88888.00 2008-06-22 21:44:22.625 174 12504.62 46.23 55291.05 88888.00 2008-06-22 21:44:22.750 174 12504.62 46.23 55291.07 88888.00 2008-06-22 21:44:22.875 174 12504.65 46.23 55291.07 88888.00 2008-06-22 21:44:23.000 174 -63897.43 93604.77 97900.90 88888.00 2008-06-22 21:44:23.125 174 2172.82 -83562.93 -130613.6888888.00 2008-06-22 21:44:23.250 174 12504.60 46.20 55291.07 88888.00 2008-06-22 21:44:23.375 174 12504.62 46.23 55291.12 88888.00 2008-06-22 21:44:23.500 174 12504.65 46.20 55291.10 88888.00 2008-06-22 21:44:23.625 174 12504.67 46.20 55291.10 88888.00 2008-06-22 21:44:23.750 174 12504.65 46.20 55291.10 88888.00 2008-06-22 21:44:23.875 174 12504.62 46.23 55291.10 88888.00 2008-06-22 21:44:24.000 174 -60620.62 91966.38 99545.70 88888.00 2008-06-22 21:44:24.125 174 2172.82 -85194.93 -128975.2788888.00 2008-06-22 21:44:24.250 174 12504.60 46.20 55291.10 88888.00 2008-06-22 21:44:24.375 174 12504.60 46.20 55291.12 88888.00 2008-06-22 21:44:24.500 174 12504.60 46.17 55291.12 88888.00 2008-06-22 21:44:24.625 174 12504.65 46.20 55291.12 88888.00 2008-06-22 21:44:24.750 174 12504.62 46.20 55291.10 88888.00 2008-06-22 21:44:24.875 174 12504.62 46.20 55291.10 88888.00 2008-06-22 21:44:25.000 174 -73727.82 91966.38 98636.90 88888.00 2008-06-22 21:44:25.125 174 2172.82 -85188.52 -127336.8588888.00 2008-06-22 21:44:25.250 174 12504.50 46.17 55291.10 88888.00 2008-06-22 21:44:25.375 174 12504.58 46.17 55291.10 88888.00 2008-06-22 21:44:25.500 174 12504.58 46.20 55291.10 88888.00 2008-06-22 21:44:25.625 174 12504.52 46.20 55291.10 88888.00 2008-06-22 21:44:25.750 174 12504.45 46.20 55291.12 88888.00 2008-06-22 21:44:25.875 174 12504.45 46.20 55291.10 88888.00 2008-06-22 21:44:26.000 174 -78643.02 90327.98 98707.30 88888.00 2008-06-22 21:44:26.125 174 2172.82 -85182.12 -132252.0588888.00 2008-06-22 21:44:26.250 174 12504.40 46.17 55291.10 88888.00 2008-06-22 21:44:26.375 174 12504.40 46.17 55291.10 88888.00 2008-06-22 21:44:26.500 174 12504.40 46.20 55291.12 88888.00 2008-06-22 21:44:26.625 174 12504.42 46.20 55291.10 88888.00 2008-06-22 21:44:26.750 174 12504.42 46.20 55291.12 88888.00 2008-06-22 21:44:26.875 174 12504.50 46.17 55291.12 88888.00 2008-06-22 21:44:27.000 174 -77004.62 91966.38 98553.70 88888.00 2008-06-22 21:44:27.125 174 2172.82 -85175.73 -128975.2788888.00 2008-06-22 21:44:27.250 174 12504.45 46.17 55291.07 88888.00 2008-06-22 21:44:27.375 174 12504.40 46.20 55291.12 88888.00 2008-06-22 21:44:27.500 174 12504.25 46.20 55291.12 88888.00 2008-06-22 21:44:27.625 174 12504.35 46.20 55291.12 88888.00 2008-06-22 21:44:27.750 174 12504.40 46.20 55291.12 88888.00 2008-06-22 21:44:27.875 174 12504.45 46.23 55291.10 88888.00 2008-06-22 21:44:28.000 174 -86835.02 91966.38 101939.30 88888.00 2008-06-22 21:44:28.125 174 2172.82 -85169.32 -127336.8288888.00 2008-06-22 21:44:28.250 174 12504.27 46.17 55291.15 88888.00 2008-06-22 21:44:28.375 174 12504.25 46.15 55291.12 88888.00 2008-06-22 21:44:28.500 174 12504.25 46.15 55291.12 88888.00 2008-06-22 21:44:28.625 174 12504.30 46.15 55291.12 88888.00 2008-06-22 21:44:28.750 174 12504.27 46.20 55291.12 88888.00 2008-06-22 21:44:28.875 174 12504.27 46.20 55291.15 88888.00 2008-06-22 21:44:29.000 174 -85196.62 90327.98 101971.30 88888.00 2008-06-22 21:44:29.125 174 2172.82 -85162.93 -125698.4588888.00 2008-06-22 21:44:29.250 174 12504.33 46.17 55291.15 88888.00 2008-06-22 21:44:29.375 174 12504.30 46.15 55291.15 88888.00 2008-06-22 21:44:29.500 174 12504.20 46.17 55291.15 88888.00 2008-06-22 21:44:29.625 174 12504.15 46.17 55291.18 88888.00 2008-06-22 21:44:29.750 174 12504.12 46.17 55291.18 88888.00 2008-06-22 21:44:29.875 174 12504.12 46.15 55291.18 88888.00 2008-06-22 21:44:30.000 174 -90111.82 88689.57 103596.90 88888.00 2008-06-22 21:44:30.125 174 2172.82 -85156.52 -124060.0788888.00 2008-06-22 21:44:30.250 174 12504.30 46.15 55291.15 88888.00 2008-06-22 21:44:30.375 174 12504.30 46.12 55291.15 88888.00 2008-06-22 21:44:30.500 174 12504.20 46.12 55291.18 88888.00 2008-06-22 21:44:30.625 174 12504.20 46.17 55291.18 88888.00 2008-06-22 21:44:30.750 174 12504.23 46.20 55291.18 88888.00 2008-06-22 21:44:30.875 174 12504.27 46.17 55291.20 88888.00 2008-06-22 21:44:31.000 174 -88473.43 88689.57 105171.30 88888.00 2008-06-22 21:44:31.125 174 2172.82 -85150.12 -127336.8588888.00 2008-06-22 21:44:31.250 174 12504.25 46.15 55291.15 88888.00 2008-06-22 21:44:31.375 174 12504.23 46.15 55291.18 88888.00 2008-06-22 21:44:31.500 174 12504.17 46.12 55291.20 88888.00 2008-06-22 21:44:31.625 174 12504.23 46.15 55291.18 88888.00 2008-06-22 21:44:31.750 174 12504.27 46.12 55291.15 88888.00 2008-06-22 21:44:31.875 174 12504.23 46.15 55291.15 88888.00 2008-06-22 21:44:32.000 174 -95027.02 88689.57 102048.10 88888.00 2008-06-22 21:44:32.125 174 2172.82 -85143.73 -128975.2588888.00 2008-06-22 21:44:32.250 174 12504.20 46.12 55291.15 88888.00 2008-06-22 21:44:32.375 174 12504.27 46.15 55291.18 88888.00 2008-06-22 21:44:32.500 174 12504.23 46.10 55291.18 88888.00 2008-06-22 21:44:32.625 174 12504.15 46.08 55291.18 88888.00 2008-06-22 21:44:32.750 174 12504.08 46.08 55291.18 88888.00 2008-06-22 21:44:32.875 174 12504.05 46.10 55291.18 88888.00 2008-06-22 21:44:33.000 174 -95027.02 88689.57 103596.90 88888.00 2008-06-22 21:44:33.125 174 2172.82 -85137.32 -125698.4588888.00 2008-06-22 21:44:33.250 174 12504.12 46.10 55291.18 88888.00 2008-06-22 21:44:33.375 174 12504.12 46.10 55291.18 88888.00 2008-06-22 21:44:33.500 174 12504.10 46.10 55291.18 88888.00 2008-06-22 21:44:33.625 174 12504.17 46.12 55291.15 88888.00 2008-06-22 21:44:33.750 174 12504.20 46.12 55291.15 88888.00 2008-06-22 21:44:33.875 174 12504.17 46.12 55291.18 88888.00 2008-06-22 21:44:34.000 174 -93388.62 87051.18 103577.70 88888.00 2008-06-22 21:44:34.125 174 2172.82 -85130.93 -127336.8588888.00 2008-06-22 21:44:34.250 174 12504.23 46.12 55291.15 88888.00 2008-06-22 21:44:34.375 174 12504.23 46.15 55291.18 88888.00 2008-06-22 21:44:34.500 174 12504.15 46.12 55291.18 88888.00 2008-06-22 21:44:34.625 174 12504.20 46.12 55291.15 88888.00 2008-06-22 21:44:34.750 174 12504.23 46.10 55291.18 88888.00 2008-06-22 21:44:34.875 174 12504.27 46.12 55291.15 88888.00 2008-06-22 21:44:35.000 174 -91750.23 87051.18 101977.70 88888.00 2008-06-22 21:44:35.125 174 2172.82 -85124.52 -127336.8288888.00 2008-06-22 21:44:35.250 174 12504.12 46.12 55291.15 88888.00 2008-06-22 21:44:35.375 174 12504.10 46.12 55291.18 88888.00 2008-06-22 21:44:35.500 174 12504.05 46.10 55291.20 88888.00 2008-06-22 21:44:35.625 174 12504.05 46.10 55291.18 88888.00 2008-06-22 21:44:35.750 174 12504.12 46.12 55291.15 88888.00 2008-06-22 21:44:35.875 174 12504.17 46.12 55291.15 88888.00 2008-06-22 21:44:36.000 174 -90111.82 90327.98 103680.10 88888.00 2008-06-22 21:44:36.125 174 2172.82 -85118.12 -130613.6588888.00 2008-06-22 21:44:36.250 174 12504.25 46.15 55291.15 88888.00 2008-06-22 21:44:36.375 174 12504.23 46.12 55291.15 88888.00 2008-06-22 21:44:36.500 174 12504.17 46.12 55291.15 88888.00 2008-06-22 21:44:36.625 174 12504.20 46.12 55291.15 88888.00 2008-06-22 21:44:36.750 174 12504.20 46.15 55291.15 88888.00 2008-06-22 21:44:36.875 174 12504.20 46.15 55291.15 88888.00 2008-06-22 21:44:37.000 174 -96665.43 88689.57 100332.90 88888.00 2008-06-22 21:44:37.125 174 2172.82 -85111.73 -127336.8588888.00 2008-06-22 21:44:37.250 174 12504.15 46.12 55291.10 88888.00 2008-06-22 21:44:37.375 174 12504.15 46.12 55291.10 88888.00 2008-06-22 21:44:37.500 174 12504.10 46.10 55291.10 88888.00 2008-06-22 21:44:37.625 174 12504.10 46.12 55291.12 88888.00 2008-06-22 21:44:37.750 174 12504.10 46.12 55291.10 88888.00 2008-06-22 21:44:37.875 174 12504.12 46.12 55291.12 88888.00 2008-06-22 21:44:38.000 174 -99942.23 88689.57 101920.10 88888.00 2008-06-22 21:44:38.125 174 2172.82 -85105.32 -125698.4588888.00 2008-06-22 21:44:38.250 174 12504.08 46.12 55291.12 88888.00 2008-06-22 21:44:38.375 174 12504.10 46.15 55291.12 88888.00 2008-06-22 21:44:38.500 174 12504.05 46.12 55291.15 88888.00 2008-06-22 21:44:38.625 174 12504.10 46.10 55291.15 88888.00 2008-06-22 21:44:38.750 174 12504.10 46.12 55291.15 88888.00 2008-06-22 21:44:38.875 174 12504.05 46.10 55291.10 88888.00 2008-06-22 21:44:39.000 174 87051.18 98656.10 0.00 88888.00 2008-06-22 21:44:39.125 174 2172.82 -85098.93 -127336.8888888.00 2008-06-22 21:44:39.250 174 12504.02 46.12 55291.12 88888.00 2008-06-22 21:44:39.375 174 12504.05 46.12 55291.10 88888.00 2008-06-22 21:44:39.500 174 12503.95 46.10 55291.10 88888.00 2008-06-22 21:44:39.625 174 12504.00 46.12 55291.10 88888.00 2008-06-22 21:44:39.750 174 12504.08 46.12 55291.10 88888.00 2008-06-22 21:44:39.875 174 12504.10 46.10 55291.10 88888.00 2008-06-22 21:44:40.000 174 -93388.62 87051.18 100403.30 88888.00 2008-06-22 21:44:40.125 174 2172.82 -85092.52 -125698.4888888.00 2008-06-22 21:44:40.250 174 12504.15 46.12 55291.07 88888.00 2008-06-22 21:44:40.375 174 12504.15 46.12 55291.12 88888.00 2008-06-22 21:44:40.500 174 12504.15 46.12 55291.15 88888.00 2008-06-22 21:44:40.625 174 12504.20 46.12 55291.12 88888.00 2008-06-22 21:44:40.750 174 12504.25 46.12 55291.12 88888.00 2008-06-22 21:44:40.875 174 12504.25 46.12 55291.15 88888.00 2008-06-22 21:44:41.000 174 -93388.62 87051.18 101856.10 88888.00 2008-06-22 21:44:41.125 174 2172.82 -85086.12 -125698.4588888.00 2008-06-22 21:44:41.250 174 12504.25 46.15 55291.15 88888.00 2008-06-22 21:44:41.375 174 12504.27 46.15 55291.15 88888.00 2008-06-22 21:44:41.500 174 12504.17 46.12 55291.12 88888.00 2008-06-22 21:44:41.625 174 12504.25 46.15 55291.12 88888.00 2008-06-22 21:44:41.750 174 12504.23 46.15 55291.12 88888.00 2008-06-22 21:44:41.875 174 12504.25 46.15 55291.12 88888.00 2008-06-22 21:44:42.000 174 -85196.62 88689.57 101811.30 88888.00 2008-06-22 21:44:42.125 174 2172.82 -85079.73 -127336.8288888.00 2008-06-22 21:44:42.250 174 12504.27 46.12 55291.12 88888.00 2008-06-22 21:44:42.375 174 12504.30 46.12 55291.12 88888.00 2008-06-22 21:44:42.500 174 12504.30 46.12 55291.10 88888.00 2008-06-22 21:44:42.625 174 12504.33 46.12 55291.10 88888.00 2008-06-22 21:44:42.750 174 12504.30 46.12 55291.10 88888.00 2008-06-22 21:44:42.875 174 12504.25 46.15 55291.10 88888.00 2008-06-22 21:44:43.000 174 -83558.23 90327.98 98566.50 88888.00 2008-06-22 21:44:43.125 174 2172.82 -85073.32 -127336.8888888.00 2008-06-22 21:44:43.250 174 12504.35 46.17 55291.07 88888.00 2008-06-22 21:44:43.375 174 12504.30 46.17 55291.07 88888.00 2008-06-22 21:44:43.500 174 12504.25 46.17 55291.10 88888.00 2008-06-22 21:44:43.625 174 12504.33 46.20 55291.10 88888.00 2008-06-22 21:44:43.750 174 12504.27 46.20 55291.07 88888.00 2008-06-22 21:44:43.875 174 12504.27 46.20 55291.05 88888.00 2008-06-22 21:44:44.000 174 -83558.23 90327.98 95308.90 88888.00 2008-06-22 21:44:44.125 174 2172.82 -85066.93 -125698.4888888.00 2008-06-22 21:44:44.250 174 12504.30 46.17 55291.03 88888.00 2008-06-22 21:44:44.375 174 12504.27 46.17 55291.00 88888.00 2008-06-22 21:44:44.500 174 12504.23 46.17 55291.00 88888.00 2008-06-22 21:44:44.625 174 12504.23 46.17 55291.00 88888.00 2008-06-22 21:44:44.750 174 12504.23 46.17 55291.00 88888.00 2008-06-22 21:44:44.875 174 12504.27 46.20 55291.00 88888.00 2008-06-22 21:44:45.000 174 -81919.82 90327.98 90406.50 88888.00 2008-06-22 21:44:45.125 174 2172.82 -85060.52 -125698.4888888.00 2008-06-22 21:44:45.250 174 12504.40 46.17 55291.00 88888.00 2008-06-22 21:44:45.375 174 12504.33 46.20 55291.03 88888.00 2008-06-22 21:44:45.500 174 12504.25 46.17 55291.03 88888.00 2008-06-22 21:44:45.625 174 12504.33 46.17 55291.03 88888.00 2008-06-22 21:44:45.750 174 12504.35 46.20 55291.03 88888.00 2008-06-22 21:44:45.875 174 12504.35 46.23 55291.00 88888.00 2008-06-22 21:44:46.000 174 -85196.62 91966.38 90515.30 88888.00 2008-06-22 21:44:46.125 174 2172.82 -85054.12 -128975.3088888.00 2008-06-22 21:44:46.250 174 12504.33 46.17 55290.97 88888.00 2008-06-22 21:44:46.375 174 12504.38 46.20 55291.00 88888.00 2008-06-22 21:44:46.500 174 12504.35 46.20 55291.03 88888.00 2008-06-22 21:44:46.625 174 12504.42 46.23 55291.00 88888.00 2008-06-22 21:44:46.750 174 12504.45 46.23 55291.03 88888.00 2008-06-22 21:44:46.875 174 12504.40 46.25 55291.05 88888.00 2008-06-22 21:44:47.000 174 -77004.62 91966.38 95289.70 88888.00 2008-06-22 21:44:47.125 174 2172.82 -85047.73 -127336.9088888.00 2008-06-22 21:44:47.250 174 12504.42 46.20 55291.00 88888.00 2008-06-22 21:44:47.375 174 12504.35 46.25 55291.03 88888.00 2008-06-22 21:44:47.500 174 12504.30 46.25 55291.05 88888.00 2008-06-22 21:44:47.625 174 12504.38 46.25 55291.03 88888.00 2008-06-22 21:44:47.750 174 12504.38 46.23 55291.00 88888.00 2008-06-22 21:44:47.875 174 12504.42 46.23 55291.03 88888.00 2008-06-22 21:44:48.000 174 -75366.23 93604.77 92019.30 88888.00 2008-06-22 21:44:48.125 174 2172.82 -85041.32 -127336.9088888.00 2008-06-22 21:44:48.250 174 12504.48 46.23 55291.00 88888.00 2008-06-22 21:44:48.375 174 12504.45 46.23 55291.00 88888.00 2008-06-22 21:44:48.500 174 12504.38 46.23 55291.03 88888.00 2008-06-22 21:44:48.625 174 12504.42 46.25 55291.03 88888.00 2008-06-22 21:44:48.750 174 12504.42 46.23 55291.00 88888.00 2008-06-22 21:44:48.875 174 12504.40 46.23 55290.97 88888.00 2008-06-22 21:44:49.000 174 -80281.43 93604.77 90464.10 88888.00 2008-06-22 21:44:49.125 174 2172.82 -85034.93 -124060.0588888.00 2008-06-22 21:44:49.250 174 12504.38 46.23 55290.97 88888.00 2008-06-22 21:44:49.375 174 12504.35 46.25 55290.97 88888.00 2008-06-22 21:44:49.500 174 12504.40 46.25 55290.97 88888.00 2008-06-22 21:44:49.625 174 12504.48 46.25 55291.00 88888.00 2008-06-22 21:44:49.750 174 12504.42 46.25 55291.00 88888.00 2008-06-22 21:44:49.875 174 12504.33 46.25 55290.97 88888.00 2008-06-22 21:44:50.000 174 -78643.02 95243.18 91955.30 88888.00 2008-06-22 21:44:50.125 174 2172.82 -85028.52 -133890.4588888.00 2008-06-22 21:44:50.250 174 12504.45 46.27 55290.97 88888.00 2008-06-22 21:44:50.375 174 12504.38 46.27 55290.97 88888.00 2008-06-22 21:44:50.500 174 12504.38 46.25 55290.97 88888.00 2008-06-22 21:44:50.625 174 12504.42 46.27 55290.97 88888.00 2008-06-22 21:44:50.750 174 12504.42 46.23 55290.97 88888.00 2008-06-22 21:44:50.875 174 12504.40 46.25 55290.97 88888.00 2008-06-22 21:44:51.000 174 -77004.62 95243.18 88838.50 88888.00 2008-06-22 21:44:51.125 174 2172.82 -85022.12 -128975.3088888.00 2008-06-22 21:44:51.250 174 12504.48 46.23 55290.95 88888.00 2008-06-22 21:44:51.375 174 12504.48 46.23 55290.95 88888.00 2008-06-22 21:44:51.500 174 12504.45 46.23 55290.97 88888.00 2008-06-22 21:44:51.625 174 12504.42 46.25 55291.00 88888.00 2008-06-22 21:44:51.750 174 12504.42 46.25 55291.00 88888.00 2008-06-22 21:44:51.875 174 12504.42 46.25 55290.97 88888.00 2008-06-22 21:44:52.000 174 -72089.43 93604.77 92051.30 88888.00 2008-06-22 21:44:52.125 174 2172.82 -85015.73 -127336.8588888.00 2008-06-22 21:44:52.250 174 12504.48 46.20 55290.97 88888.00 2008-06-22 21:44:52.375 174 12504.48 46.23 55290.97 88888.00 2008-06-22 21:44:52.500 174 12504.42 46.20 55290.97 88888.00 2008-06-22 21:44:52.625 174 12504.48 46.20 55290.97 88888.00 2008-06-22 21:44:52.750 174 12504.45 46.23 55290.97 88888.00 2008-06-22 21:44:52.875 174 12504.50 46.23 55291.00 88888.00 2008-06-22 21:44:53.000 174 -70451.02 91966.38 92000.10 88888.00 2008-06-22 21:44:53.125 174 2172.82 -85009.32 -127336.8588888.00 2008-06-22 21:44:53.250 174 12504.48 46.20 55291.00 88888.00 2008-06-22 21:44:53.375 174 12504.52 46.20 55291.00 88888.00 2008-06-22 21:44:53.500 174 12504.60 46.23 55291.00 88888.00 2008-06-22 21:44:53.625 174 12504.58 46.25 55290.97 88888.00 2008-06-22 21:44:53.750 174 12504.52 46.23 55290.97 88888.00 2008-06-22 21:44:53.875 174 12504.52 46.23 55291.00 88888.00 2008-06-22 21:44:54.000 174 -67174.23 91966.38 92006.50 88888.00 2008-06-22 21:44:54.125 174 2172.82 -85002.93 -125698.4388888.00 2008-06-22 21:44:54.250 174 12504.62 46.20 55291.03 88888.00 2008-06-22 21:44:54.375 174 12504.55 46.23 55291.03 88888.00 2008-06-22 21:44:54.500 174 12504.48 46.20 55291.00 88888.00 2008-06-22 21:44:54.625 174 12504.52 46.23 55291.00 88888.00 2008-06-22 21:44:54.750 174 12504.52 46.23 55291.03 88888.00 2008-06-22 21:44:54.875 174 12504.50 46.20 55291.03 88888.00 2008-06-22 21:44:55.000 174 -63897.43 93604.77 90355.30 88888.00 2008-06-22 21:44:55.125 174 2172.82 -84996.52 -127336.8888888.00 2008-06-22 21:44:55.250 174 12504.62 46.23 55290.97 88888.00 2008-06-22 21:44:55.375 174 12504.58 46.20 55290.97 88888.00 2008-06-22 21:44:55.500 174 12504.50 46.20 55290.97 88888.00 2008-06-22 21:44:55.625 174 12504.55 46.20 55290.97 88888.00 2008-06-22 21:44:55.750 174 12504.58 46.20 55290.95 88888.00 2008-06-22 21:44:55.875 174 12504.55 46.20 55290.97 88888.00 2008-06-22 21:44:56.000 174 -67174.23 91966.38 90336.10 88888.00 2008-06-22 21:44:56.125 174 2172.82 -84990.12 -128975.2788888.00 2008-06-22 21:44:56.250 174 12504.62 46.23 55290.97 88888.00 2008-06-22 21:44:56.375 174 12504.62 46.23 55290.95 88888.00 2008-06-22 21:44:56.500 174 12504.58 46.20 55290.97 88888.00 2008-06-22 21:44:56.625 174 12504.58 46.23 55290.95 88888.00 2008-06-22 21:44:56.750 174 12504.52 46.20 55290.95 88888.00 2008-06-22 21:44:56.875 174 12504.48 46.20 55290.93 88888.00 2008-06-22 21:44:57.000 174 -72089.43 91966.38 88665.70 88888.00 2008-06-22 21:44:57.125 174 2172.82 -84983.73 -127336.8888888.00 2008-06-22 21:44:57.250 174 12504.50 46.20 55290.95 88888.00 2008-06-22 21:44:57.375 174 12504.45 46.17 55290.95 88888.00 2008-06-22 21:44:57.500 174 12504.35 46.17 55290.95 88888.00 2008-06-22 21:44:57.625 174 12504.42 46.20 55290.93 88888.00 2008-06-22 21:44:57.750 174 12504.48 46.20 55290.93 88888.00 2008-06-22 21:44:57.875 174 12504.48 46.17 55290.95 88888.00 2008-06-22 21:44:58.000 174 -78643.02 91966.38 88505.70 88888.00 2008-06-22 21:44:58.125 174 2172.82 -84977.32 -125698.4588888.00 2008-06-22 21:44:58.250 174 12504.42 46.17 55290.95 88888.00 2008-06-22 21:44:58.375 174 12504.40 46.17 55290.93 88888.00 2008-06-22 21:44:58.500 174 12504.38 46.15 55290.97 88888.00 2008-06-22 21:44:58.625 174 12504.48 46.20 55290.95 88888.00 2008-06-22 21:44:58.750 174 12504.48 46.20 55290.95 88888.00 2008-06-22 21:44:58.875 174 12504.45 46.17 55290.97 88888.00 2008-06-22 21:44:59.000 174 -73727.82 91966.38 90176.10 88888.00 2008-06-22 21:44:59.125 174 2172.82 -84970.93 -127336.8288888.00 2008-06-22 21:44:59.250 174 12504.40 46.17 55290.97 88888.00 2008-06-22 21:44:59.375 174 12504.35 46.17 55290.95 88888.00 2008-06-22 21:44:59.500 174 12504.42 46.17 55290.97 88888.00 2008-06-22 21:44:59.625 174 12504.48 46.17 55290.97 88888.00 2008-06-22 21:44:59.750 174 12504.40 46.15 55290.97 88888.00 2008-06-22 21:44:59.875 174 12504.42 46.17 55291.00 88888.00 2008-06-22 21:45:00.000 174 -75366.23 87051.18 91827.30 88888.00 2008-06-22 21:45:00.125 174 2172.82 -84964.52 -125698.4888888.00 2008-06-22 21:45:00.250 174 12504.50 46.12 55290.95 88888.00 2008-06-22 21:45:00.375 174 12504.52 46.12 55290.95 88888.00 2008-06-22 21:45:00.500 174 12504.45 46.17 55290.97 88888.00 2008-06-22 21:45:00.625 174 12504.45 46.15 55291.00 88888.00 2008-06-22 21:45:00.750 174 12504.45 46.12 55290.97 88888.00 2008-06-22 21:45:00.875 174 12504.48 46.12 55290.95 88888.00 2008-06-22 21:45:01.000 174 -77004.62 87051.18 90246.50 88888.00 2008-06-22 21:45:01.125 174 2172.82 -84958.12 -125698.4888888.00 2008-06-22 21:45:01.250 174 12504.42 46.15 55290.97 88888.00 2008-06-22 21:45:01.375 174 12504.45 46.12 55290.97 88888.00 2008-06-22 21:45:01.500 174 12504.35 46.12 55290.97 88888.00 2008-06-22 21:45:01.625 174 12504.35 46.15 55290.97 88888.00 2008-06-22 21:45:01.750 174 12504.40 46.15 55290.93 88888.00 2008-06-22 21:45:01.875 174 12504.42 46.12 55290.93 88888.00 2008-06-22 21:45:02.000 174 -78643.02 87051.18 88505.70 88888.00 2008-06-22 21:45:02.125 174 2172.82 -84951.73 -127336.8588888.00 2008-06-22 21:45:02.250 174 12504.38 46.10 55290.93 88888.00 2008-06-22 21:45:02.375 174 12504.40 46.12 55290.95 88888.00 2008-06-22 21:45:02.500 174 12504.38 46.12 55290.95 88888.00 2008-06-22 21:45:02.625 174 12504.40 46.15 55290.97 88888.00 2008-06-22 21:45:02.750 174 12504.35 46.10 55290.97 88888.00 2008-06-22 21:45:02.875 174 12504.30 46.08 55290.95 88888.00 2008-06-22 21:45:03.000 174 -90111.82 85412.77 88640.10 88888.00 2008-06-22 21:45:03.125 174 2172.82 -84945.32 -128975.2588888.00 2008-06-22 21:45:03.250 174 12504.23 46.10 55290.95 88888.00 2008-06-22 21:45:03.375 174 12504.25 46.10 55290.95 88888.00 2008-06-22 21:45:03.500 174 12504.23 46.08 55290.97 88888.00 2008-06-22 21:45:03.625 174 12504.27 46.10 55290.97 88888.00 2008-06-22 21:45:03.750 174 12504.25 46.08 55290.95 88888.00 2008-06-22 21:45:03.875 174 12504.27 46.10 55290.95 88888.00 2008-06-22 21:45:04.000 174 -83558.23 85412.77 88640.10 88888.00 2008-06-22 21:45:04.125 174 2172.82 -84938.93 -127336.9088888.00 2008-06-22 21:45:04.250 174 12504.25 46.08 55290.93 88888.00 2008-06-22 21:45:04.375 174 12504.23 46.08 55290.90 88888.00 2008-06-22 21:45:04.500 174 12504.23 46.08 55290.95 88888.00 2008-06-22 21:45:04.625 174 12504.25 46.05 55290.95 88888.00 2008-06-22 21:45:04.750 174 12504.25 46.05 55290.97 88888.00 2008-06-22 21:45:04.875 174 12504.27 46.08 55290.97 88888.00 2008-06-22 21:45:05.000 174 -81919.82 82135.98 90265.70 88888.00 2008-06-22 21:45:05.125 174 2172.82 -84932.52 -125698.5088888.00 2008-06-22 21:45:05.250 174 12504.33 46.02 55290.95 88888.00 2008-06-22 21:45:05.375 174 12504.33 46.02 55291.00 88888.00 2008-06-22 21:45:05.500 174 12504.27 46.02 55291.03 88888.00 2008-06-22 21:45:05.625 174 12504.27 46.00 55291.03 88888.00 2008-06-22 21:45:05.750 174 12504.30 46.02 55291.00 88888.00 2008-06-22 21:45:05.875 174 12504.27 46.02 55291.00 88888.00 2008-06-22 21:45:06.000 174 -90111.82 80497.57 91942.50 88888.00 2008-06-22 21:45:06.125 174 2172.82 -84926.12 -127336.8888888.00 2008-06-22 21:45:06.250 174 12504.20 46.02 55291.03 88888.00 2008-06-22 21:45:06.375 174 12504.20 46.02 55291.03 88888.00 2008-06-22 21:45:06.500 174 12504.25 46.02 55291.03 88888.00 2008-06-22 21:45:06.625 174 12504.33 46.00 55291.03 88888.00 2008-06-22 21:45:06.750 174 12504.30 46.00 55291.03 88888.00 2008-06-22 21:45:06.875 174 12504.27 46.00 55291.00 88888.00 2008-06-22 21:45:07.000 174 -93388.62 80497.57 93548.90 88888.00 2008-06-22 21:45:07.125 174 2172.82 -84919.73 -127336.9088888.00 2008-06-22 21:45:07.250 174 12504.17 46.02 55291.03 88888.00 2008-06-22 21:45:07.375 174 12504.15 46.00 55291.03 88888.00 2008-06-22 21:45:07.500 174 12504.08 45.98 55291.00 88888.00 2008-06-22 21:45:07.625 174 12504.15 46.00 55290.97 88888.00 2008-06-22 21:45:07.750 174 12504.17 45.98 55291.00 88888.00 2008-06-22 21:45:07.875 174 12504.20 45.98 55291.03 88888.00 2008-06-22 21:45:08.000 174 -96665.43 77220.77 91840.10 88888.00 2008-06-22 21:45:08.125 174 2172.82 -84913.32 -128975.2588888.00 2008-06-22 21:45:08.250 174 12504.17 45.95 55291.00 88888.00 2008-06-22 21:45:08.375 174 12504.17 45.98 55291.00 88888.00 2008-06-22 21:45:08.500 174 12504.20 45.98 55290.97 88888.00 2008-06-22 21:45:08.625 174 12504.23 45.98 55291.00 88888.00 2008-06-22 21:45:08.750 174 12504.17 45.98 55290.97 88888.00 2008-06-22 21:45:08.875 174 12504.12 45.98 55290.97 88888.00 2008-06-22 21:45:09.000 174 -96665.43 75582.38 90297.70 88888.00 2008-06-22 21:45:09.125 174 2172.82 -93098.93 -125698.4888888.00 2008-06-22 21:45:09.250 174 12504.15 45.95 55290.97 88888.00 2008-06-22 21:45:09.375 174 12504.12 45.95 55290.97 88888.00 2008-06-22 21:45:09.500 174 12504.08 45.92 55290.97 88888.00 2008-06-22 21:45:09.625 174 12504.08 45.90 55290.97 88888.00 2008-06-22 21:45:09.750 174 12504.05 45.92 55290.97 88888.00 2008-06-22 21:45:09.875 174 12504.08 45.92 55291.00 88888.00 2008-06-22 21:45:10.000 174 -95027.02 77220.77 93523.30 88888.00 2008-06-22 21:45:10.125 174 2172.82 -93092.52 -127336.8888888.00 2008-06-22 21:45:10.250 174 12504.05 45.92 55290.97 88888.00 2008-06-22 21:45:10.375 174 12504.02 45.95 55291.00 88888.00 2008-06-22 21:45:10.500 174 12504.05 45.90 55291.05 88888.00 2008-06-22 21:45:10.625 174 12504.05 45.85 55291.03 88888.00 2008-06-22 21:45:10.750 174 12504.05 45.85 55291.03 88888.00 2008-06-22 21:45:10.875 174 12504.08 45.90 55291.03 88888.00 2008-06-22 21:45:11.000 174 -99942.23 69028.77 93510.50 88888.00 2008-06-22 21:45:11.125 174 2172.82 -93086.12 -122421.6588888.00 2008-06-22 21:45:11.250 174 12504.10 45.83 55291.05 88888.00 2008-06-22 21:45:11.375 174 12504.08 45.80 55291.03 88888.00 2008-06-22 21:45:11.500 174 12504.02 45.85 55291.05 88888.00 2008-06-22 21:45:11.625 174 12504.05 45.85 55291.05 88888.00 2008-06-22 21:45:11.750 174 12504.08 45.90 55291.05 88888.00 2008-06-22 21:45:11.875 174 12504.02 45.85 55291.03 88888.00 2008-06-22 21:45:12.000 174 -96665.43 75582.38 96838.50 88888.00 2008-06-22 21:45:12.125 174 2172.82 -93079.73 -128975.2588888.00 2008-06-22 21:45:12.250 174 12504.12 45.95 55291.07 88888.00 2008-06-22 21:45:12.375 174 12504.00 45.92 55291.07 88888.00 2008-06-22 21:45:12.500 174 12503.98 45.88 55291.07 88888.00 2008-06-22 21:45:12.625 174 12504.00 45.88 55291.07 88888.00 2008-06-22 21:45:12.750 174 12503.98 45.83 55291.05 88888.00 2008-06-22 21:45:12.875 174 12504.00 45.83 55291.05 88888.00 2008-06-22 21:45:13.000 174 69028.77 91750.50 0.00 88888.00 2008-06-22 21:45:13.125 174 2172.82 -93073.32 -132252.0888888.00 2008-06-22 21:45:13.250 174 12504.02 45.85 55291.03 88888.00 2008-06-22 21:45:13.375 174 12504.02 45.83 55291.05 88888.00 2008-06-22 21:45:13.500 174 12504.02 45.83 55291.05 88888.00 2008-06-22 21:45:13.625 174 12504.00 45.85 55291.05 88888.00 2008-06-22 21:45:13.750 174 12504.00 45.88 55291.00 88888.00 2008-06-22 21:45:13.875 174 12503.95 45.83 55291.00 88888.00 2008-06-22 21:45:14.000 174 65751.98 94022.50 0.00 88888.00 2008-06-22 21:45:14.125 174 2172.82 -93066.93 -127336.9088888.00 2008-06-22 21:45:14.250 174 12503.85 45.85 55291.03 88888.00 2008-06-22 21:45:14.375 174 12504.00 45.83 55291.05 88888.00 2008-06-22 21:45:14.500 174 12503.98 45.80 55291.03 88888.00 2008-06-22 21:45:14.625 174 12503.92 45.85 55291.03 88888.00 2008-06-22 21:45:14.750 174 12503.90 45.85 55291.03 88888.00 2008-06-22 21:45:14.875 174 12503.95 45.88 55291.05 88888.00 2008-06-22 21:45:15.000 174 67390.38 92544.10 0.00 88888.00 2008-06-22 21:45:15.125 174 2172.82 -93060.52 -125698.4588888.00 2008-06-22 21:45:15.250 174 12503.90 45.80 55291.00 88888.00 2008-06-22 21:45:15.375 174 12503.90 45.80 55291.00 88888.00 2008-06-22 21:45:15.500 174 12503.85 45.73 55291.00 88888.00 2008-06-22 21:45:15.625 174 12503.83 45.75 55291.00 88888.00 2008-06-22 21:45:15.750 174 12503.92 45.80 55291.00 88888.00 2008-06-22 21:45:15.875 174 12504.00 45.85 55291.03 88888.00 2008-06-22 21:45:16.000 174 70667.18 91776.10 0.00 88888.00 2008-06-22 21:45:16.125 174 2172.82 -93054.12 -127336.8888888.00 2008-06-22 21:45:16.250 174 12503.95 45.85 55291.00 88888.00 2008-06-22 21:45:16.375 174 12503.98 45.85 55291.00 88888.00 2008-06-22 21:45:16.500 174 12503.90 45.83 55291.00 88888.00 2008-06-22 21:45:16.625 174 12504.00 45.85 55291.05 88888.00 2008-06-22 21:45:16.750 174 12504.02 45.90 55291.03 88888.00 2008-06-22 21:45:16.875 174 12504.00 45.88 55291.05 88888.00 2008-06-22 21:45:17.000 174 67390.38 95814.50 0.00 88888.00 2008-06-22 21:45:17.125 174 2172.82 -93047.73 -125698.4888888.00 2008-06-22 21:45:17.250 174 12503.92 45.80 55291.05 88888.00 2008-06-22 21:45:17.375 174 12503.88 45.83 55291.05 88888.00 2008-06-22 21:45:17.500 174 12503.98 45.85 55291.07 88888.00 2008-06-22 21:45:17.625 174 12504.00 45.85 55291.10 88888.00 2008-06-22 21:45:17.750 174 12503.95 45.83 55291.10 88888.00 2008-06-22 21:45:17.875 174 12503.90 45.77 55291.07 88888.00 2008-06-22 21:45:18.000 174 67390.38 100684.90 0.00 88888.00 2008-06-22 21:45:18.125 174 2172.82 -93041.32 -125698.4588888.00 2008-06-22 21:45:18.250 174 12503.88 45.80 55291.10 88888.00 2008-06-22 21:45:18.375 174 12503.83 45.85 55291.10 88888.00 2008-06-22 21:45:18.500 174 12503.73 45.80 55291.10 88888.00 2008-06-22 21:45:18.625 174 12503.77 45.83 55291.05 88888.00 2008-06-22 21:45:18.750 174 12503.77 45.77 55291.05 88888.00 2008-06-22 21:45:18.875 174 12503.83 45.77 55291.05 88888.00 2008-06-22 21:45:19.000 174 64113.57 91808.10 0.00 88888.00 2008-06-22 21:45:19.125 174 2172.82 -93034.93 -125698.4388888.00 2008-06-22 21:45:19.250 174 12503.77 45.80 55291.00 88888.00 2008-06-22 21:45:19.375 174 12503.83 45.80 55291.00 88888.00 2008-06-22 21:45:19.500 174 12503.77 45.80 55291.03 88888.00 2008-06-22 21:45:19.625 174 12503.77 45.80 55291.00 88888.00 2008-06-22 21:45:19.750 174 12503.80 45.80 55291.03 88888.00 2008-06-22 21:45:19.875 174 12503.90 45.85 55291.07 88888.00 2008-06-22 21:45:20.000 174 67390.38 96716.90 0.00 88888.00 2008-06-22 21:45:20.125 174 2172.82 -93028.52 -124060.0788888.00 2008-06-22 21:45:20.250 174 12503.80 45.83 55291.00 88888.00 2008-06-22 21:45:20.375 174 12503.80 45.75 55290.97 88888.00 2008-06-22 21:45:20.500 174 12503.80 45.77 55291.00 88888.00 2008-06-22 21:45:20.625 174 12503.83 45.77 55291.00 88888.00 2008-06-22 21:45:20.750 174 12503.80 45.77 55290.97 88888.00 2008-06-22 21:45:20.875 174 12503.80 45.75 55290.97 88888.00 2008-06-22 21:45:21.000 174 62475.18 91814.50 0.00 88888.00 2008-06-22 21:45:21.125 174 2172.82 -93022.12 -127336.8888888.00 2008-06-22 21:45:21.250 174 12503.77 45.73 55291.00 88888.00 2008-06-22 21:45:21.375 174 12503.83 45.77 55291.00 88888.00 2008-06-22 21:45:21.500 174 12503.95 45.85 55291.05 88888.00 2008-06-22 21:45:21.625 174 12504.00 45.88 55291.05 88888.00 2008-06-22 21:45:21.750 174 12503.90 45.83 55291.03 88888.00 2008-06-22 21:45:21.875 174 12503.85 45.75 55290.97 88888.00 2008-06-22 21:45:22.000 174 64113.57 92480.10 0.00 88888.00 2008-06-22 21:45:22.125 174 2172.82 -93015.73 -128975.2788888.00 2008-06-22 21:45:22.250 174 12503.90 45.73 55291.00 88888.00 2008-06-22 21:45:22.375 174 12503.83 45.65 55290.95 88888.00 2008-06-22 21:45:22.500 174 12503.83 45.65 55290.95 88888.00 2008-06-22 21:45:22.625 174 12503.83 45.70 55290.95 88888.00 2008-06-22 21:45:22.750 174 12503.85 45.77 55290.97 88888.00 2008-06-22 21:45:22.875 174 12503.90 45.83 55291.00 88888.00 2008-06-22 21:45:23.000 174 59198.38 91750.50 0.00 88888.00 2008-06-22 21:45:23.125 174 2172.82 -93009.32 -124060.1088888.00 2008-06-22 21:45:23.250 174 12503.92 45.75 55290.97 88888.00 2008-06-22 21:45:23.375 174 12503.98 45.75 55291.00 88888.00 2008-06-22 21:45:23.500 174 12503.95 45.70 55290.97 88888.00 2008-06-22 21:45:23.625 174 12503.88 45.70 55290.97 88888.00 2008-06-22 21:45:23.750 174 12503.88 45.70 55290.95 88888.00 2008-06-22 21:45:23.875 174 12503.95 45.67 55290.97 88888.00 2008-06-22 21:45:24.000 174 59198.38 93427.30 0.00 88888.00 2008-06-22 21:45:24.125 174 2172.82 -93002.93 -127336.8588888.00 2008-06-22 21:45:24.250 174 12503.90 45.73 55291.00 88888.00 2008-06-22 21:45:24.375 174 12503.92 45.70 55291.00 88888.00 2008-06-22 21:45:24.500 174 12503.92 45.70 55290.97 88888.00 2008-06-22 21:45:24.625 174 12503.95 45.67 55291.00 88888.00 2008-06-22 21:45:24.750 174 12503.95 45.65 55290.97 88888.00 2008-06-22 21:45:24.875 174 12503.92 45.62 55290.95 88888.00 2008-06-22 21:45:25.000 174 59198.38 88518.50 0.00 88888.00 2008-06-22 21:45:25.125 174 2172.82 392.27 -122421.6288888.00 2008-06-22 21:45:25.250 174 12503.90 45.75 55291.00 88888.00 2008-06-22 21:45:25.375 174 12503.90 45.77 55291.00 88888.00 2008-06-22 21:45:25.500 174 12503.88 45.75 55291.00 88888.00 2008-06-22 21:45:25.625 174 12503.88 45.73 55291.00 88888.00 2008-06-22 21:45:25.750 174 12503.90 45.73 55290.97 88888.00 2008-06-22 21:45:25.875 174 12503.95 45.75 55291.00 88888.00 2008-06-22 21:45:26.000 174 55921.57 88518.50 0.00 88888.00 2008-06-22 21:45:26.125 174 2169.60 39720.28 -127336.8588888.00 2008-06-22 21:45:26.250 174 12504.10 45.70 55290.95 88888.00 2008-06-22 21:45:26.375 174 12504.10 45.70 55290.93 88888.00 2008-06-22 21:45:26.500 174 12504.02 45.70 55290.93 88888.00 2008-06-22 21:45:26.625 174 12504.05 45.70 55290.93 88888.00 2008-06-22 21:45:26.750 174 12504.10 45.70 55290.93 88888.00 2008-06-22 21:45:26.875 174 12504.08 45.67 55290.93 88888.00 2008-06-22 21:45:27.000 174 59198.38 85708.90 0.00 88888.00 2008-06-22 21:45:27.125 174 2172.82 -19255.72 -128975.3088888.00 2008-06-22 21:45:27.250 174 12503.98 45.67 55290.90 88888.00 2008-06-22 21:45:27.375 174 12504.10 45.67 55290.90 88888.00 2008-06-22 21:45:27.500 174 12504.10 45.65 55290.93 88888.00 2008-06-22 21:45:27.625 174 12504.10 45.65 55290.93 88888.00 2008-06-22 21:45:27.750 174 12504.05 45.65 55290.88 88888.00 2008-06-22 21:45:27.875 174 12504.08 45.67 55290.90 88888.00 2008-06-22 21:45:28.000 174 55921.57 87270.50 0.00 88888.00 2008-06-22 21:45:28.125 174 2172.82 59393.88 -130613.6888888.00 2008-06-22 21:45:28.250 174 12504.08 45.65 55290.90 88888.00 2008-06-22 21:45:28.375 174 12504.12 45.62 55290.90 88888.00 2008-06-22 21:45:28.500 174 12504.10 45.65 55290.88 88888.00 2008-06-22 21:45:28.625 174 12504.10 45.67 55290.90 88888.00 2008-06-22 21:45:28.750 174 12504.12 45.67 55290.93 88888.00 2008-06-22 21:45:28.875 174 12504.12 45.65 55290.90 88888.00 2008-06-22 21:45:29.000 174 -98303.82 55921.57 87782.50 88888.00 2008-06-22 21:45:29.125 174 2172.82 116744.27 -125698.4588888.00 2008-06-22 21:45:29.250 174 12504.10 45.65 55290.95 88888.00 2008-06-22 21:45:29.375 174 12504.10 45.67 55290.95 88888.00 2008-06-22 21:45:29.500 174 12504.12 45.62 55290.95 88888.00 2008-06-22 21:45:29.625 174 12504.15 45.65 55290.95 88888.00 2008-06-22 21:45:29.750 174 12504.15 45.65 55290.95 88888.00 2008-06-22 21:45:29.875 174 12504.15 45.65 55290.95 88888.00 2008-06-22 21:45:30.000 174 -95027.02 55921.57 90048.10 88888.00 2008-06-22 21:45:30.125 174 2172.82 131496.27 -125698.4888888.00 2008-06-22 21:45:30.250 174 12504.25 45.62 55290.93 88888.00 2008-06-22 21:45:30.375 174 12504.25 45.60 55290.93 88888.00 2008-06-22 21:45:30.500 174 12504.17 45.62 55290.93 88888.00 2008-06-22 21:45:30.625 174 12504.17 45.62 55290.93 88888.00 2008-06-22 21:45:30.750 174 12504.25 45.62 55290.93 88888.00 2008-06-22 21:45:30.875 174 12504.27 45.60 55290.93 88888.00 2008-06-22 21:45:31.000 174 -91750.23 54283.18 86636.90 88888.00 2008-06-22 21:45:31.125 174 2172.82 134779.48 -130613.7088888.00 2008-06-22 21:45:31.250 174 12504.33 45.62 55290.88 88888.00 2008-06-22 21:45:31.375 174 12504.30 45.62 55290.90 88888.00 2008-06-22 21:45:31.500 174 12504.17 45.60 55290.90 88888.00 2008-06-22 21:45:31.625 174 12504.20 45.60 55290.88 88888.00 2008-06-22 21:45:31.750 174 12504.23 45.60 55290.88 88888.00 2008-06-22 21:45:31.875 174 12504.23 45.62 55290.88 88888.00 2008-06-22 21:45:32.000 174 -86835.02 52644.78 83424.10 88888.00 2008-06-22 21:45:32.125 174 2172.82 126593.88 -127336.8888888.00 2008-06-22 21:45:32.250 174 12504.27 45.60 55290.85 88888.00 2008-06-22 21:45:32.375 174 12504.27 45.62 55290.85 88888.00 2008-06-22 21:45:32.500 174 12504.23 45.60 55290.88 88888.00 2008-06-22 21:45:32.625 174 12504.33 45.65 55290.85 88888.00 2008-06-22 21:45:32.750 174 12504.38 45.65 55290.85 88888.00 2008-06-22 21:45:32.875 174 12504.35 45.65 55290.88 88888.00 2008-06-22 21:45:33.000 174 -81919.82 54283.18 85177.70 88888.00 2008-06-22 21:45:33.125 174 2172.82 110216.27 -127336.8888888.00 2008-06-22 21:45:33.250 174 12504.40 45.62 55290.85 88888.00 2008-06-22 21:45:33.375 174 12504.38 45.65 55290.88 88888.00 2008-06-22 21:45:33.500 174 12504.30 45.60 55290.88 88888.00 2008-06-22 21:45:33.625 174 12504.35 45.62 55290.85 88888.00 2008-06-22 21:45:33.750 174 12504.40 45.62 55290.85 88888.00 2008-06-22 21:45:33.875 174 12504.40 45.62 55290.85 88888.00 2008-06-22 21:45:34.000 174 -88473.43 55921.57 81804.90 88888.00 2008-06-22 21:45:34.125 174 2172.82 72539.48 -125698.4588888.00 2008-06-22 21:45:34.250 174 12504.27 45.62 55290.82 88888.00 2008-06-22 21:45:34.375 174 12504.33 45.65 55290.82 88888.00 2008-06-22 21:45:34.500 174 12504.33 45.62 55290.80 88888.00 2008-06-22 21:45:34.625 174 12504.30 45.65 55290.80 88888.00 2008-06-22 21:45:34.750 174 12504.33 45.62 55290.80 88888.00 2008-06-22 21:45:34.875 174 12504.40 45.65 55290.82 88888.00 2008-06-22 21:45:35.000 174 -75366.23 52644.78 82752.10 88888.00 2008-06-22 21:45:35.125 174 2172.82 82376.27 -127336.8288888.00 2008-06-22 21:45:35.250 174 12504.48 45.65 55290.82 88888.00 2008-06-22 21:45:35.375 174 12504.48 45.65 55290.88 88888.00 2008-06-22 21:45:35.500 174 12504.42 45.62 55290.88 88888.00 2008-06-22 21:45:35.625 174 12504.42 45.65 55290.88 88888.00 2008-06-22 21:45:35.750 174 12504.40 45.65 55290.88 88888.00 2008-06-22 21:45:35.875 174 12504.48 45.62 55290.85 88888.00 2008-06-22 21:45:36.000 174 -72089.43 55921.57 79488.10 88888.00 2008-06-22 21:45:36.125 174 2172.82 80744.27 -127336.8888888.00 2008-06-22 21:45:36.250 174 12504.58 45.65 55290.80 88888.00 2008-06-22 21:45:36.375 174 12504.60 45.65 55290.80 88888.00 2008-06-22 21:45:36.500 174 12504.50 45.62 55290.82 88888.00 2008-06-22 21:45:36.625 174 12504.50 45.65 55290.82 88888.00 2008-06-22 21:45:36.750 174 12504.50 45.67 55290.78 88888.00 2008-06-22 21:45:36.875 174 12504.50 45.65 55290.75 88888.00 2008-06-22 21:45:37.000 174 -72089.43 54283.18 76211.30 88888.00 2008-06-22 21:45:37.125 174 2172.82 85665.88 -128975.2588888.00 2008-06-22 21:45:37.250 174 12504.52 45.62 55290.75 88888.00 2008-06-22 21:45:37.375 174 12504.52 45.65 55290.75 88888.00 2008-06-22 21:45:37.500 174 12504.52 45.62 55290.75 88888.00 2008-06-22 21:45:37.625 174 12504.52 45.65 55290.72 88888.00 2008-06-22 21:45:37.750 174 12504.48 45.62 55290.75 88888.00 2008-06-22 21:45:37.875 174 12504.48 45.65 55290.78 88888.00 2008-06-22 21:45:38.000 174 -68812.62 55921.57 74630.50 88888.00 2008-06-22 21:45:38.125 174 2172.82 87310.68 -130613.7088888.00 2008-06-22 21:45:38.250 174 12504.60 45.65 55290.72 88888.00 2008-06-22 21:45:38.375 174 12504.60 45.65 55290.75 88888.00 2008-06-22 21:45:38.500 174 12504.55 45.60 55290.75 88888.00 2008-06-22 21:45:38.625 174 12504.60 45.62 55290.75 88888.00 2008-06-22 21:45:38.750 174 12504.60 45.62 55290.75 88888.00 2008-06-22 21:45:38.875 174 12504.58 45.62 55290.75 88888.00 2008-06-22 21:45:39.000 174 -65535.82 55921.57 76262.50 88888.00 2008-06-22 21:45:39.125 174 2172.82 82401.88 -125698.4888888.00 2008-06-22 21:45:39.250 174 12504.60 45.65 55290.75 88888.00 2008-06-22 21:45:39.375 174 12504.58 45.67 55290.75 88888.00 2008-06-22 21:45:39.500 174 12504.58 45.65 55290.75 88888.00 2008-06-22 21:45:39.625 174 12504.65 45.70 55290.75 88888.00 2008-06-22 21:45:39.750 174 12504.60 45.70 55290.72 88888.00 2008-06-22 21:45:39.875 174 12504.60 45.67 55290.72 88888.00 2008-06-22 21:45:40.000 174 -63897.43 57559.97 74611.30 88888.00 2008-06-22 21:45:40.125 174 2172.82 88961.88 -127336.8888888.00 2008-06-22 21:45:40.250 174 12504.60 45.67 55290.70 88888.00 2008-06-22 21:45:40.375 174 12504.60 45.67 55290.72 88888.00 2008-06-22 21:45:40.500 174 12504.60 45.67 55290.75 88888.00 2008-06-22 21:45:40.625 174 12504.55 45.67 55290.75 88888.00 2008-06-22 21:45:40.750 174 12504.55 45.70 55290.72 88888.00 2008-06-22 21:45:40.875 174 12504.60 45.70 55290.72 88888.00 2008-06-22 21:45:41.000 174 -62259.03 57559.97 74643.30 88888.00 2008-06-22 21:45:41.125 174 2172.82 72584.27 -125698.4888888.00 2008-06-22 21:45:41.250 174 12504.67 45.67 55290.72 88888.00 2008-06-22 21:45:41.375 174 12504.67 45.70 55290.75 88888.00 2008-06-22 21:45:41.500 174 12504.67 45.70 55290.78 88888.00 2008-06-22 21:45:41.625 174 12504.70 45.67 55290.78 88888.00 2008-06-22 21:45:41.750 174 12504.70 45.67 55290.80 88888.00 2008-06-22 21:45:41.875 174 12504.73 45.67 55290.80 88888.00 2008-06-22 21:45:42.000 174 -57343.82 59198.38 76236.90 88888.00 2008-06-22 21:45:42.125 174 2172.82 106997.07 -127336.8288888.00 2008-06-22 21:45:42.250 174 12504.67 45.73 55290.75 88888.00 2008-06-22 21:45:42.375 174 12504.75 45.70 55290.80 88888.00 2008-06-22 21:45:42.500 174 12504.83 45.70 55290.82 88888.00 2008-06-22 21:45:42.625 174 12504.85 45.73 55290.80 88888.00 2008-06-22 21:45:42.750 174 12504.80 45.73 55290.80 88888.00 2008-06-22 21:45:42.875 174 12504.83 45.70 55290.75 88888.00 2008-06-22 21:45:43.000 174 -47513.43 60836.78 75328.10 88888.00 2008-06-22 21:45:43.125 174 2172.82 72597.07 -127336.8088888.00 2008-06-22 21:45:43.250 174 12504.88 45.70 55290.70 88888.00 2008-06-22 21:45:43.375 174 12504.80 45.73 55290.70 88888.00 2008-06-22 21:45:43.500 174 12504.75 45.73 55290.75 88888.00 2008-06-22 21:45:43.625 174 12504.83 45.73 55290.75 88888.00 2008-06-22 21:45:43.750 174 12504.80 45.75 55290.72 88888.00 2008-06-22 21:45:43.875 174 12504.80 45.75 55290.72 88888.00 2008-06-22 21:45:44.000 174 -54067.03 62475.18 74828.90 88888.00 2008-06-22 21:45:44.125 174 2172.82 87349.07 -127336.8888888.00 2008-06-22 21:45:44.250 174 12504.80 45.73 55290.70 88888.00 2008-06-22 21:45:44.375 174 12504.88 45.70 55290.72 88888.00 2008-06-22 21:45:44.500 174 12504.90 45.70 55290.72 88888.00 2008-06-22 21:45:44.625 174 12504.85 45.70 55290.72 88888.00 2008-06-22 21:45:44.750 174 12504.80 45.70 55290.70 88888.00 2008-06-22 21:45:44.875 174 12504.83 45.73 55290.72 88888.00 2008-06-22 21:45:45.000 174 -49151.82 60836.78 74649.70 88888.00 2008-06-22 21:45:45.125 174 2172.82 88993.88 -127336.8888888.00 2008-06-22 21:45:45.250 174 12504.80 45.75 55290.75 88888.00 2008-06-22 21:45:45.375 174 12504.77 45.75 55290.72 88888.00 2008-06-22 21:45:45.500 174 12504.75 45.73 55290.75 88888.00 2008-06-22 21:45:45.625 174 12504.83 45.73 55290.75 88888.00 2008-06-22 21:45:45.750 174 12504.85 45.75 55290.70 88888.00 2008-06-22 21:45:45.875 174 12504.90 45.75 55290.72 88888.00 2008-06-22 21:45:46.000 174 -47513.43 62475.18 76313.70 88888.00 2008-06-22 21:45:46.125 174 2172.82 80808.27 -125698.4888888.00 2008-06-22 21:45:46.250 174 12504.88 45.75 55290.72 88888.00 2008-06-22 21:45:46.375 174 12504.85 45.73 55290.72 88888.00 2008-06-22 21:45:46.500 174 12504.80 45.73 55290.72 88888.00 2008-06-22 21:45:46.625 174 12504.85 45.73 55290.72 88888.00 2008-06-22 21:45:46.750 174 12504.88 45.73 55290.72 88888.00 2008-06-22 21:45:46.875 174 12504.83 45.73 55290.75 88888.00 2008-06-22 21:45:47.000 174 -52428.62 62475.18 76467.30 88888.00 2008-06-22 21:45:47.125 174 2172.82 85729.88 -125698.5088888.00 2008-06-22 21:45:47.250 174 12504.80 45.75 55290.72 88888.00 2008-06-22 21:45:47.375 174 12504.77 45.73 55290.75 88888.00 2008-06-22 21:45:47.500 174 12504.83 45.73 55290.72 88888.00 2008-06-22 21:45:47.625 174 12504.88 45.73 55290.70 88888.00 2008-06-22 21:45:47.750 174 12504.88 45.73 55290.72 88888.00 2008-06-22 21:45:47.875 174 12504.85 45.73 55290.72 88888.00 2008-06-22 21:45:48.000 174 -50790.22 60836.78 74816.10 88888.00 2008-06-22 21:45:48.125 174 2172.82 75905.88 -128975.2788888.00 2008-06-22 21:45:48.250 174 12504.88 45.73 55290.72 88888.00 2008-06-22 21:45:48.375 174 12504.88 45.73 55290.70 88888.00 2008-06-22 21:45:48.500 174 12504.83 45.73 55290.72 88888.00 2008-06-22 21:45:48.625 174 12504.80 45.75 55290.75 88888.00 2008-06-22 21:45:48.750 174 12504.80 45.73 55290.72 88888.00 2008-06-22 21:45:48.875 174 12504.80 45.73 55290.68 88888.00 2008-06-22 21:45:49.000 174 -45875.03 60836.78 71321.70 88888.00 2008-06-22 21:45:49.125 174 2172.82 90657.88 -127336.8588888.00 2008-06-22 21:45:49.250 174 12504.85 45.73 55290.70 88888.00 2008-06-22 21:45:49.375 174 12504.83 45.73 55290.70 88888.00 2008-06-22 21:45:49.500 174 12504.75 45.70 55290.70 88888.00 2008-06-22 21:45:49.625 174 12504.80 45.70 55290.72 88888.00 2008-06-22 21:45:49.750 174 12504.85 45.73 55290.75 88888.00 2008-06-22 21:45:49.875 174 12504.90 45.73 55290.75 88888.00 2008-06-22 21:45:50.000 174 -49151.82 59198.38 74809.70 88888.00 2008-06-22 21:45:50.125 174 2172.82 89025.88 -130613.6588888.00 2008-06-22 21:45:50.250 174 12504.83 45.73 55290.72 88888.00 2008-06-22 21:45:50.375 174 12504.80 45.70 55290.72 88888.00 2008-06-22 21:45:50.500 174 12504.77 45.67 55290.70 88888.00 2008-06-22 21:45:50.625 174 12504.83 45.70 55290.70 88888.00 2008-06-22 21:45:50.750 174 12504.85 45.67 55290.70 88888.00 2008-06-22 21:45:50.875 174 12504.83 45.67 55290.70 88888.00 2008-06-22 21:45:51.000 174 -49151.82 57559.97 74649.70 88888.00 2008-06-22 21:45:51.125 174 2172.82 82478.68 -128975.2588888.00 2008-06-22 21:45:51.250 174 12504.88 45.67 55290.72 88888.00 2008-06-22 21:45:51.375 174 12504.85 45.70 55290.70 88888.00 2008-06-22 21:45:51.500 174 12504.85 45.67 55290.68 88888.00 2008-06-22 21:45:51.625 174 12504.88 45.70 55290.68 88888.00 2008-06-22 21:45:51.750 174 12504.80 45.67 55290.70 88888.00 2008-06-22 21:45:51.875 174 12504.80 45.67 55290.70 88888.00 2008-06-22 21:45:52.000 174 -50790.22 57559.97 74675.30 88888.00 2008-06-22 21:45:52.125 174 2172.82 93953.88 -127336.8888888.00 2008-06-22 21:45:52.250 174 12504.88 45.65 55290.70 88888.00 2008-06-22 21:45:52.375 174 12504.88 45.65 55290.70 88888.00 2008-06-22 21:45:52.500 174 12504.80 45.67 55290.72 88888.00 2008-06-22 21:45:52.625 174 12504.83 45.70 55290.75 88888.00 2008-06-22 21:45:52.750 174 12504.85 45.65 55290.75 88888.00 2008-06-22 21:45:52.875 174 12504.85 45.67 55290.75 88888.00 2008-06-22 21:45:53.000 174 -49151.82 55921.57 74681.70 88888.00 2008-06-22 21:45:53.125 174 2172.82 72661.07 -124060.0788888.00 2008-06-22 21:45:53.250 174 12504.83 45.62 55290.70 88888.00 2008-06-22 21:45:53.375 174 12504.83 45.62 55290.72 88888.00 2008-06-22 21:45:53.500 174 12504.77 45.65 55290.72 88888.00 2008-06-22 21:45:53.625 174 12504.83 45.62 55290.75 88888.00 2008-06-22 21:45:53.750 174 12504.80 45.60 55290.75 88888.00 2008-06-22 21:45:53.875 174 12504.75 45.62 55290.78 88888.00 2008-06-22 21:45:54.000 174 -52428.62 55921.57 76576.10 88888.00 2008-06-22 21:45:54.125 174 2172.82 128373.07 -128975.2588888.00 2008-06-22 21:45:54.250 174 12504.77 45.62 55290.75 88888.00 2008-06-22 21:45:54.375 174 12504.80 45.62 55290.75 88888.00 2008-06-22 21:45:54.500 174 12504.83 45.62 55290.75 88888.00 2008-06-22 21:45:54.625 174 12504.85 45.62 55290.75 88888.00 2008-06-22 21:45:54.750 174 12504.85 45.62 55290.78 88888.00 2008-06-22 21:45:54.875 174 12504.80 45.62 55290.75 88888.00 2008-06-22 21:45:55.000 174 -52428.62 54283.18 76825.70 88888.00 2008-06-22 21:45:55.125 174 2172.82 72673.88 -128975.2588888.00 2008-06-22 21:45:55.250 174 12504.83 45.65 55290.75 88888.00 2008-06-22 21:45:55.375 174 12504.83 45.62 55290.75 88888.00 2008-06-22 21:45:55.500 174 12504.80 45.60 55290.75 88888.00 2008-06-22 21:45:55.625 174 12504.83 45.60 55290.75 88888.00 2008-06-22 21:45:55.750 174 12504.83 45.60 55290.75 88888.00 2008-06-22 21:45:55.875 174 12504.85 45.62 55290.75 88888.00 2008-06-22 21:45:56.000 174 -47513.43 54283.18 74572.90 88888.00 2008-06-22 21:45:56.125 174 2172.82 80872.27 -127336.8588888.00 2008-06-22 21:45:56.250 174 12504.83 45.65 55290.72 88888.00 2008-06-22 21:45:56.375 174 12504.80 45.65 55290.72 88888.00 2008-06-22 21:45:56.500 174 12504.67 45.62 55290.72 88888.00 2008-06-22 21:45:56.625 174 12504.77 45.65 55290.72 88888.00 2008-06-22 21:45:56.750 174 12504.85 45.65 55290.70 88888.00 2008-06-22 21:45:56.875 174 12504.85 45.62 55290.72 88888.00 2008-06-22 21:45:57.000 174 -52428.62 54283.18 74720.10 88888.00 2008-06-22 21:45:57.125 174 2172.82 82517.07 -128975.2588888.00 2008-06-22 21:45:57.250 174 12504.77 45.65 55290.70 88888.00 2008-06-22 21:45:57.375 174 12504.75 45.62 55290.68 88888.00 2008-06-22 21:45:57.500 174 12504.73 45.62 55290.70 88888.00 2008-06-22 21:45:57.625 174 12504.80 45.60 55290.70 88888.00 2008-06-22 21:45:57.750 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:45:57.875 174 12504.80 45.65 55290.70 88888.00 2008-06-22 21:45:58.000 174 -50790.22 54283.18 73145.70 88888.00 2008-06-22 21:45:58.125 174 2172.82 79246.68 -127336.8888888.00 2008-06-22 21:45:58.250 174 12504.80 45.65 55290.68 88888.00 2008-06-22 21:45:58.375 174 12504.80 45.65 55290.68 88888.00 2008-06-22 21:45:58.500 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:45:58.625 174 12504.85 45.62 55290.70 88888.00 2008-06-22 21:45:58.750 174 12504.88 45.62 55290.68 88888.00 2008-06-22 21:45:58.875 174 12504.88 45.62 55290.70 88888.00 2008-06-22 21:45:59.000 174 -55705.43 54283.18 73139.30 88888.00 2008-06-22 21:45:59.125 174 2172.82 85806.68 -127336.8588888.00 2008-06-22 21:45:59.250 174 12504.75 45.62 55290.72 88888.00 2008-06-22 21:45:59.375 174 12504.70 45.65 55290.75 88888.00 2008-06-22 21:45:59.500 174 12504.73 45.65 55290.72 88888.00 2008-06-22 21:45:59.625 174 12504.77 45.62 55290.70 88888.00 2008-06-22 21:45:59.750 174 12504.75 45.65 55290.75 88888.00 2008-06-22 21:45:59.875 174 12504.80 45.65 55290.72 88888.00 2008-06-22 21:46:00.000 174 -49151.82 55921.57 73139.30 88888.00 2008-06-22 21:46:00.125 174 2172.82 85813.07 -124060.0788888.00 2008-06-22 21:46:00.250 174 12504.83 45.62 55290.70 88888.00 2008-06-22 21:46:00.375 174 12504.80 45.62 55290.68 88888.00 2008-06-22 21:46:00.500 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:46:00.625 174 12504.83 45.65 55290.70 88888.00 2008-06-22 21:46:00.750 174 12504.83 45.65 55290.72 88888.00 2008-06-22 21:46:00.875 174 12504.83 45.67 55290.72 88888.00 2008-06-22 21:46:01.000 174 -47513.43 52644.78 73152.10 88888.00 2008-06-22 21:46:01.125 174 2172.82 75989.07 -127336.8888888.00 2008-06-22 21:46:01.250 174 12504.83 45.60 55290.68 88888.00 2008-06-22 21:46:01.375 174 12504.85 45.65 55290.68 88888.00 2008-06-22 21:46:01.500 174 12504.80 45.65 55290.70 88888.00 2008-06-22 21:46:01.625 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:46:01.750 174 12504.83 45.65 55290.70 88888.00 2008-06-22 21:46:01.875 174 12504.90 45.65 55290.68 88888.00 2008-06-22 21:46:02.000 174 -45875.03 55921.57 70028.90 88888.00 2008-06-22 21:46:02.125 174 2172.82 94017.88 -127336.8288888.00 2008-06-22 21:46:02.250 174 12504.95 45.62 55290.65 88888.00 2008-06-22 21:46:02.375 174 12504.92 45.65 55290.68 88888.00 2008-06-22 21:46:02.500 174 12504.90 45.65 55290.68 88888.00 2008-06-22 21:46:02.625 174 12504.90 45.65 55290.65 88888.00 2008-06-22 21:46:02.750 174 12504.85 45.65 55290.65 88888.00 2008-06-22 21:46:02.875 174 12504.85 45.67 55290.68 88888.00 2008-06-22 21:46:03.000 174 -49151.82 57559.97 71564.90 88888.00 2008-06-22 21:46:03.125 174 2172.82 84193.88 -125698.4588888.00 2008-06-22 21:46:03.250 174 12504.80 45.67 55290.65 88888.00 2008-06-22 21:46:03.375 174 12504.85 45.65 55290.68 88888.00 2008-06-22 21:46:03.500 174 12504.83 45.65 55290.70 88888.00 2008-06-22 21:46:03.625 174 12504.88 45.65 55290.72 88888.00 2008-06-22 21:46:03.750 174 12504.90 45.67 55290.72 88888.00 2008-06-22 21:46:03.875 174 12504.92 45.65 55290.72 88888.00 2008-06-22 21:46:04.000 174 -50790.22 57559.97 71520.10 88888.00 2008-06-22 21:46:04.125 174 2172.82 94030.68 -127336.8888888.00 2008-06-22 21:46:04.250 174 12504.83 45.65 55290.70 88888.00 2008-06-22 21:46:04.375 174 12504.83 45.65 55290.70 88888.00 2008-06-22 21:46:04.500 174 12504.83 45.62 55290.68 88888.00 2008-06-22 21:46:04.625 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:46:04.750 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:46:04.875 174 12504.80 45.62 55290.70 88888.00 2008-06-22 21:46:05.000 174 -50790.22 54283.18 74822.50 88888.00 2008-06-22 21:46:05.125 174 2172.82 90760.27 -127336.8288888.00 2008-06-22 21:46:05.250 174 12504.90 45.60 55290.75 88888.00 2008-06-22 21:46:05.375 174 12504.90 45.60 55290.75 88888.00 2008-06-22 21:46:05.500 174 12504.83 45.60 55290.78 88888.00 2008-06-22 21:46:05.625 174 12504.88 45.62 55290.78 88888.00 2008-06-22 21:46:05.750 174 12504.85 45.62 55290.78 88888.00 2008-06-22 21:46:05.875 174 12504.83 45.65 55290.78 88888.00 2008-06-22 21:46:06.000 174 -45875.03 55921.57 78054.50 88888.00 2008-06-22 21:46:06.125 174 2172.82 72744.27 -127336.8588888.00 2008-06-22 21:46:06.250 174 12504.92 45.62 55290.75 88888.00 2008-06-22 21:46:06.375 174 12504.88 45.60 55290.72 88888.00 2008-06-22 21:46:06.500 174 12504.83 45.62 55290.72 88888.00 2008-06-22 21:46:06.625 174 12504.85 45.62 55290.70 88888.00 2008-06-22 21:46:06.750 174 12504.88 45.62 55290.68 88888.00 2008-06-22 21:46:06.875 174 12504.92 45.62 55290.68 88888.00 2008-06-22 21:46:07.000 174 -45875.03 54283.18 73267.30 88888.00 2008-06-22 21:46:07.125 174 2172.82 143201.88 -128975.2788888.00 2008-06-22 21:46:07.250 174 12504.85 45.62 55290.68 88888.00 2008-06-22 21:46:07.375 174 12504.88 45.62 55290.68 88888.00 2008-06-22 21:46:07.500 174 12504.85 45.60 55290.68 88888.00 2008-06-22 21:46:07.625 174 12504.92 45.62 55290.65 88888.00 2008-06-22 21:46:07.750 174 12504.98 45.62 55290.65 88888.00 2008-06-22 21:46:07.875 174 12504.95 45.62 55290.68 88888.00 2008-06-22 21:46:08.000 174 -44236.62 54283.18 71712.10 88888.00 2008-06-22 21:46:08.125 174 2172.82 72757.07 -125698.5088888.00 2008-06-22 21:46:08.250 174 12504.90 45.62 55290.65 88888.00 2008-06-22 21:46:08.375 174 12504.90 45.58 55290.62 88888.00 2008-06-22 21:46:08.500 174 12504.90 45.58 55290.65 88888.00 2008-06-22 21:46:08.625 174 12504.95 45.60 55290.62 88888.00 2008-06-22 21:46:08.750 174 12505.00 45.60 55290.65 88888.00 2008-06-22 21:46:08.875 174 12505.05 45.60 55290.65 88888.00 2008-06-22 21:46:09.000 174 -37683.03 51006.38 69683.30 88888.00 2008-06-22 21:46:09.125 174 2172.82 79317.07 -125698.4588888.00 2008-06-22 21:46:09.250 174 12505.02 45.55 55290.65 88888.00 2008-06-22 21:46:09.375 174 12505.02 45.58 55290.65 88888.00 2008-06-22 21:46:09.500 174 12505.00 45.52 55290.65 88888.00 2008-06-22 21:46:09.625 174 12505.00 45.55 55290.62 88888.00 2008-06-22 21:46:09.750 174 12505.00 45.52 55290.65 88888.00 2008-06-22 21:46:09.875 174 12505.00 45.55 55290.65 88888.00 2008-06-22 21:46:10.000 174 -37683.03 51006.38 71513.70 88888.00 2008-06-22 21:46:10.125 174 2172.82 79323.48 -128975.2788888.00 2008-06-22 21:46:10.250 174 12505.02 45.58 55290.65 88888.00 2008-06-22 21:46:10.375 174 12505.02 45.58 55290.65 88888.00 2008-06-22 21:46:10.500 174 12505.00 45.58 55290.65 88888.00 2008-06-22 21:46:10.625 174 12505.00 45.58 55290.65 88888.00 2008-06-22 21:46:10.750 174 12504.95 45.58 55290.65 88888.00 2008-06-22 21:46:10.875 174 12504.92 45.55 55290.65 88888.00 2008-06-22 21:46:11.000 174 -37683.03 51006.38 73132.90 88888.00 2008-06-22 21:46:11.125 174 2172.82 79329.88 -127336.8288888.00 2008-06-22 21:46:11.250 174 12505.00 45.58 55290.70 88888.00 2008-06-22 21:46:11.375 174 12504.95 45.58 55290.68 88888.00 2008-06-22 21:46:11.500 174 12504.98 45.55 55290.70 88888.00 2008-06-22 21:46:11.625 174 12505.02 45.55 55290.68 88888.00 2008-06-22 21:46:11.750 174 12505.02 45.52 55290.65 88888.00 2008-06-22 21:46:11.875 174 12505.05 45.55 55290.68 88888.00 2008-06-22 21:46:12.000 174 -31129.42 47729.57 73171.30 88888.00 2008-06-22 21:46:12.125 174 2172.82 76059.48 -125698.4588888.00 2008-06-22 21:46:12.250 174 12505.12 45.55 55290.72 88888.00 2008-06-22 21:46:12.375 174 12505.12 45.55 55290.72 88888.00 2008-06-22 21:46:12.500 174 12505.10 45.55 55290.70 88888.00 2008-06-22 21:46:12.625 174 12505.10 45.55 55290.70 88888.00 2008-06-22 21:46:12.750 174 12505.02 45.55 55290.72 88888.00 2008-06-22 21:46:12.875 174 12505.02 45.55 55290.72 88888.00 2008-06-22 21:46:13.000 174 -42598.22 47729.57 70003.30 88888.00 2008-06-22 21:46:13.125 174 2172.82 79342.68 -127336.8588888.00 2008-06-22 21:46:13.250 174 12504.92 45.52 55290.68 88888.00 2008-06-22 21:46:13.375 174 12505.00 45.52 55290.68 88888.00 2008-06-22 21:46:13.500 174 12505.08 45.50 55290.65 88888.00 2008-06-22 21:46:13.625 174 12505.10 45.55 55290.65 88888.00 2008-06-22 21:46:13.750 174 12505.05 45.52 55290.65 88888.00 2008-06-22 21:46:13.875 174 12505.05 45.50 55290.68 88888.00 2008-06-22 21:46:14.000 174 -39321.43 46091.18 71481.70 88888.00 2008-06-22 21:46:14.125 174 2172.82 72795.48 -128975.3088888.00 2008-06-22 21:46:14.250 174 12504.98 45.52 55290.65 88888.00 2008-06-22 21:46:14.375 174 12505.05 45.50 55290.65 88888.00 2008-06-22 21:46:14.500 174 12505.05 45.50 55290.65 88888.00 2008-06-22 21:46:14.625 174 12505.02 45.48 55290.62 88888.00 2008-06-22 21:46:14.750 174 12505.02 45.50 55290.65 88888.00 2008-06-22 21:46:14.875 174 12505.05 45.52 55290.65 88888.00 2008-06-22 21:46:15.000 174 -34406.22 46091.18 71673.70 88888.00 2008-06-22 21:46:15.125 174 2172.82 79355.48 -130613.6588888.00 2008-06-22 21:46:15.250 174 12505.02 45.50 55290.65 88888.00 2008-06-22 21:46:15.375 174 12504.98 45.50 55290.65 88888.00 2008-06-22 21:46:15.500 174 12504.98 45.50 55290.68 88888.00 2008-06-22 21:46:15.625 174 12505.08 45.52 55290.68 88888.00 2008-06-22 21:46:15.750 174 12505.08 45.52 55290.68 88888.00 2008-06-22 21:46:15.875 174 12505.00 45.52 55290.70 88888.00 2008-06-22 21:46:16.000 174 -39321.43 46091.18 74790.50 88888.00 2008-06-22 21:46:16.125 174 2172.82 79361.88 -125698.4588888.00 2008-06-22 21:46:16.250 174 12505.00 45.50 55290.72 88888.00 2008-06-22 21:46:16.375 174 12505.05 45.50 55290.72 88888.00 2008-06-22 21:46:16.500 174 12505.08 45.48 55290.72 88888.00 2008-06-22 21:46:16.625 174 12505.05 45.50 55290.72 88888.00 2008-06-22 21:46:16.750 174 12505.05 45.50 55290.72 88888.00 2008-06-22 21:46:16.875 174 12505.08 45.48 55290.72 88888.00 2008-06-22 21:46:17.000 174 -34406.22 44452.78 71622.50 88888.00 2008-06-22 21:46:17.125 174 2172.82 79368.27 -127336.8888888.00 2008-06-22 21:46:17.250 174 12505.08 45.48 55290.70 88888.00 2008-06-22 21:46:17.375 174 12504.95 45.50 55290.72 88888.00 2008-06-22 21:46:17.500 174 12504.90 45.48 55290.72 88888.00 2008-06-22 21:46:17.625 174 12504.95 45.48 55290.75 88888.00 2008-06-22 21:46:17.750 174 12505.02 45.48 55290.75 88888.00 2008-06-22 21:46:17.875 174 12504.92 45.48 55290.78 88888.00 2008-06-22 21:46:18.000 174 -40959.82 42814.38 76518.50 88888.00 2008-06-22 21:46:18.125 174 2172.82 76097.88 -125698.4588888.00 2008-06-22 21:46:18.250 174 12504.95 45.48 55290.75 88888.00 2008-06-22 21:46:18.375 174 12504.85 45.48 55290.75 88888.00 2008-06-22 21:46:18.500 174 12504.85 45.45 55290.75 88888.00 2008-06-22 21:46:18.625 174 12504.90 45.45 55290.75 88888.00 2008-06-22 21:46:18.750 174 12504.88 45.45 55290.70 88888.00 2008-06-22 21:46:18.875 174 12504.90 45.45 55290.70 88888.00 2008-06-22 21:46:19.000 174 -45875.03 42814.38 73184.10 88888.00 2008-06-22 21:46:19.125 174 2172.82 79381.07 -125698.4588888.00 2008-06-22 21:46:19.250 174 12504.90 45.40 55290.70 88888.00 2008-06-22 21:46:19.375 174 12504.85 45.42 55290.75 88888.00 2008-06-22 21:46:19.500 174 12504.88 45.40 55290.72 88888.00 2008-06-22 21:46:19.625 174 12504.98 45.42 55290.72 88888.00 2008-06-22 21:46:19.750 174 12504.95 45.42 55290.75 88888.00 2008-06-22 21:46:19.875 174 12504.92 45.42 55290.75 88888.00 2008-06-22 21:46:20.000 174 -49151.82 39537.57 76518.50 88888.00 2008-06-22 21:46:20.125 174 2172.82 72833.88 -125698.4588888.00 2008-06-22 21:46:20.250 174 12504.80 45.40 55290.78 88888.00 2008-06-22 21:46:20.375 174 12504.85 45.38 55290.75 88888.00 2008-06-22 21:46:20.500 174 12504.83 45.38 55290.78 88888.00 2008-06-22 21:46:20.625 174 12504.88 45.38 55290.78 88888.00 2008-06-22 21:46:20.750 174 12504.85 45.38 55290.80 88888.00 2008-06-22 21:46:20.875 174 12504.85 45.38 55290.80 88888.00 2008-06-22 21:46:21.000 174 -50790.22 37899.18 79840.10 88888.00 2008-06-22 21:46:21.125 174 2172.82 82670.68 -128975.2588888.00 2008-06-22 21:46:21.250 174 12504.80 45.38 55290.80 88888.00 2008-06-22 21:46:21.375 174 12504.80 45.38 55290.82 88888.00 2008-06-22 21:46:21.500 174 12504.80 45.38 55290.80 88888.00 2008-06-22 21:46:21.625 174 12504.83 45.35 55290.80 88888.00 2008-06-22 21:46:21.750 174 12504.83 45.35 55290.78 88888.00 2008-06-22 21:46:21.875 174 12504.85 45.38 55290.80 88888.00 2008-06-22 21:46:22.000 174 -55705.43 37899.18 81235.30 88888.00 2008-06-22 21:46:22.125 174 2172.82 82677.07 -130613.7088888.00 2008-06-22 21:46:22.250 174 12504.70 45.38 55290.80 88888.00 2008-06-22 21:46:22.375 174 12504.75 45.38 55290.82 88888.00 2008-06-22 21:46:22.500 174 12504.75 45.35 55290.80 88888.00 2008-06-22 21:46:22.625 174 12504.77 45.35 55290.78 88888.00 2008-06-22 21:46:22.750 174 12504.75 45.35 55290.78 88888.00 2008-06-22 21:46:22.875 174 12504.75 45.35 55290.80 88888.00 2008-06-22 21:46:23.000 174 -54067.03 34622.38 81440.10 88888.00 2008-06-22 21:46:23.125 174 2172.82 79406.68 -130613.7088888.00 2008-06-22 21:46:23.250 174 12504.70 45.30 55290.80 88888.00 2008-06-22 21:46:23.375 174 12504.65 45.30 55290.85 88888.00 2008-06-22 21:46:23.500 174 12504.62 45.30 55290.85 88888.00 2008-06-22 21:46:23.625 174 12504.62 45.30 55290.88 88888.00 2008-06-22 21:46:23.750 174 12504.65 45.30 55290.88 88888.00 2008-06-22 21:46:23.875 174 12504.70 45.30 55290.85 88888.00 2008-06-22 21:46:24.000 174 -60620.62 34622.38 81408.10 88888.00 2008-06-22 21:46:24.125 174 2172.82 89243.48 -127336.8588888.00 2008-06-22 21:46:24.250 174 12504.67 45.30 55290.85 88888.00 2008-06-22 21:46:24.375 174 12504.70 45.33 55290.88 88888.00 2008-06-22 21:46:24.500 174 12504.67 45.30 55290.85 88888.00 2008-06-22 21:46:24.625 174 12504.67 45.30 55290.82 88888.00 2008-06-22 21:46:24.750 174 12504.67 45.33 55290.85 88888.00 2008-06-22 21:46:24.875 174 12504.67 45.33 55290.90 88888.00 2008-06-22 21:46:25.000 174 -65535.82 31345.58 84742.50 88888.00 2008-06-22 21:46:25.125 174 2172.82 79419.48 -125698.5088888.00 2008-06-22 21:46:25.250 174 12504.67 45.25 55290.85 88888.00 2008-06-22 21:46:25.375 174 12504.65 45.27 55290.88 88888.00 2008-06-22 21:46:25.500 174 12504.60 45.27 55290.85 88888.00 2008-06-22 21:46:25.625 174 12504.52 45.27 55290.82 88888.00 2008-06-22 21:46:25.750 174 12504.52 45.27 55290.80 88888.00 2008-06-22 21:46:25.875 174 12504.58 45.25 55290.85 88888.00 2008-06-22 21:46:26.000 174 -72089.43 32983.97 84691.30 88888.00 2008-06-22 21:46:26.125 174 2172.82 92533.07 -127336.8888888.00 2008-06-22 21:46:26.250 174 12504.55 45.27 55290.88 88888.00 2008-06-22 21:46:26.375 174 12504.55 45.25 55290.90 88888.00 2008-06-22 21:46:26.500 174 12504.50 45.23 55290.93 88888.00 2008-06-22 21:46:26.625 174 12504.55 45.23 55290.93 88888.00 2008-06-22 21:46:26.750 174 12504.58 45.20 55290.93 88888.00 2008-06-22 21:46:26.875 174 12504.58 45.23 55290.88 88888.00 2008-06-22 21:46:27.000 174 -70451.02 28068.78 86323.30 88888.00 2008-06-22 21:46:27.125 174 2172.82 72878.68 -130613.6588888.00 2008-06-22 21:46:27.250 174 12504.48 45.23 55290.90 88888.00 2008-06-22 21:46:27.375 174 12504.45 45.20 55290.90 88888.00 2008-06-22 21:46:27.500 174 12504.42 45.20 55290.90 88888.00 2008-06-22 21:46:27.625 174 12504.48 45.20 55290.90 88888.00 2008-06-22 21:46:27.750 174 12504.42 45.17 55290.90 88888.00 2008-06-22 21:46:27.875 174 12504.38 45.15 55290.90 88888.00 2008-06-22 21:46:28.000 174 -75366.23 26430.38 86259.30 88888.00 2008-06-22 21:46:28.125 174 2172.82 79438.68 -128975.2788888.00 2008-06-22 21:46:28.250 174 12504.38 45.20 55290.88 88888.00 2008-06-22 21:46:28.375 174 12504.33 45.17 55290.88 88888.00 2008-06-22 21:46:28.500 174 12504.30 45.17 55290.88 88888.00 2008-06-22 21:46:28.625 174 12504.35 45.15 55290.90 88888.00 2008-06-22 21:46:28.750 174 12504.38 45.20 55290.90 88888.00 2008-06-22 21:46:28.875 174 12504.40 45.20 55290.90 88888.00 2008-06-22 21:46:29.000 174 -80281.43 24791.97 89529.70 88888.00 2008-06-22 21:46:29.125 174 2172.82 82721.88 -125698.4888888.00 2008-06-22 21:46:29.250 174 12504.33 45.17 55290.93 88888.00 2008-06-22 21:46:29.375 174 12504.27 45.20 55290.95 88888.00 2008-06-22 21:46:29.500 174 12504.23 45.15 55290.95 88888.00 2008-06-22 21:46:29.625 174 12504.25 45.15 55290.95 88888.00 2008-06-22 21:46:29.750 174 12504.25 45.17 55290.97 88888.00 2008-06-22 21:46:29.875 174 12504.20 45.17 55290.97 88888.00 2008-06-22 21:46:30.000 174 -98303.82 23153.58 91168.10 88888.00 2008-06-22 21:46:30.125 174 2172.82 81089.88 -125698.4388888.00 2008-06-22 21:46:30.250 174 12504.15 45.15 55290.95 88888.00 2008-06-22 21:46:30.375 174 12504.23 45.12 55290.97 88888.00 2008-06-22 21:46:30.500 174 12504.17 45.12 55291.03 88888.00 2008-06-22 21:46:30.625 174 12504.17 45.12 55291.00 88888.00 2008-06-22 21:46:30.750 174 12504.15 45.15 55291.00 88888.00 2008-06-22 21:46:30.875 174 12504.20 45.15 55291.00 88888.00 2008-06-22 21:46:31.000 174 -95027.02 19876.78 89696.10 88888.00 2008-06-22 21:46:31.125 174 2172.82 76181.07 -127336.9088888.00 2008-06-22 21:46:31.250 174 12504.17 45.10 55290.93 88888.00 2008-06-22 21:46:31.375 174 12504.10 45.10 55290.97 88888.00 2008-06-22 21:46:31.500 174 12504.05 45.08 55290.97 88888.00 2008-06-22 21:46:31.625 174 12504.08 45.10 55290.95 88888.00 2008-06-22 21:46:31.750 174 12504.10 45.08 55291.00 88888.00 2008-06-22 21:46:31.875 174 12504.17 45.10 55291.00 88888.00 2008-06-22 21:46:32.000 174 -96665.43 21515.17 91225.70 88888.00 2008-06-22 21:46:32.125 174 2172.82 87656.27 -127336.8588888.00 2008-06-22 21:46:32.250 174 12504.10 45.10 55290.95 88888.00 2008-06-22 21:46:32.375 174 12504.15 45.10 55291.00 88888.00 2008-06-22 21:46:32.500 174 12504.12 45.08 55291.00 88888.00 2008-06-22 21:46:32.625 174 12504.08 45.05 55291.00 88888.00 2008-06-22 21:46:32.750 174 12504.02 45.05 55291.00 88888.00 2008-06-22 21:46:32.875 174 12504.02 45.05 55291.00 88888.00 2008-06-22 21:46:33.000 174 16599.97 93875.30 0.00 88888.00 2008-06-22 21:46:33.125 174 2172.82 72917.07 -127336.8888888.00 2008-06-22 21:46:33.250 174 12504.05 45.05 55291.03 88888.00 2008-06-22 21:46:33.375 174 12503.98 45.05 55291.05 88888.00 2008-06-22 21:46:33.500 174 12503.92 45.05 55291.03 88888.00 2008-06-22 21:46:33.625 174 12504.02 45.05 55291.03 88888.00 2008-06-22 21:46:33.750 174 12504.02 45.05 55291.03 88888.00 2008-06-22 21:46:33.875 174 12503.98 45.08 55291.03 88888.00 2008-06-22 21:46:34.000 174 16599.97 92000.10 0.00 88888.00 2008-06-22 21:46:34.125 174 2172.82 113883.48 -127336.8288888.00 2008-06-22 21:46:34.250 174 12503.92 45.05 55291.00 88888.00 2008-06-22 21:46:34.375 174 12503.98 45.02 55291.00 88888.00 2008-06-22 21:46:34.500 174 12503.95 45.05 55291.00 88888.00 2008-06-22 21:46:34.625 174 12503.98 45.05 55291.03 88888.00 2008-06-22 21:46:34.750 174 12503.92 45.05 55291.05 88888.00 2008-06-22 21:46:34.875 174 12503.92 45.05 55291.05 88888.00 2008-06-22 21:46:35.000 174 14961.58 95366.50 0.00 88888.00 2008-06-22 21:46:35.125 174 2172.82 69653.07 -128975.2788888.00 2008-06-22 21:46:35.250 174 12503.88 45.02 55291.05 88888.00 2008-06-22 21:46:35.375 174 12503.90 45.02 55291.10 88888.00 2008-06-22 21:46:35.500 174 12503.90 45.02 55291.12 88888.00 2008-06-22 21:46:35.625 174 12503.88 45.02 55291.10 88888.00 2008-06-22 21:46:35.750 174 12503.83 45.00 55291.05 88888.00 2008-06-22 21:46:35.875 174 12503.90 45.00 55291.05 88888.00 2008-06-22 21:46:36.000 174 13323.17 98886.50 0.00 88888.00 2008-06-22 21:46:36.125 174 2172.82 89320.27 -127336.8588888.00 2008-06-22 21:46:36.250 174 12503.77 45.00 55291.10 88888.00 2008-06-22 21:46:36.375 174 12503.80 45.00 55291.10 88888.00 2008-06-22 21:46:36.500 174 12503.80 44.98 55291.10 88888.00 2008-06-22 21:46:36.625 174 12503.85 44.98 55291.10 88888.00 2008-06-22 21:46:36.750 174 12503.80 44.98 55291.10 88888.00 2008-06-22 21:46:36.875 174 12503.80 44.98 55291.10 88888.00 2008-06-22 21:46:37.000 174 10046.38 97139.30 0.00 88888.00 2008-06-22 21:46:37.125 174 2172.82 81134.68 -127336.8888888.00 2008-06-22 21:46:37.250 174 12503.83 44.98 55291.05 88888.00 2008-06-22 21:46:37.375 174 12503.77 44.98 55291.07 88888.00 2008-06-22 21:46:37.500 174 12503.70 44.98 55291.07 88888.00 2008-06-22 21:46:37.625 174 12503.73 44.98 55291.07 88888.00 2008-06-22 21:46:37.750 174 12503.70 45.00 55291.07 88888.00 2008-06-22 21:46:37.875 174 12503.75 44.98 55291.07 88888.00 2008-06-22 21:46:38.000 174 11684.77 100364.90 0.00 88888.00 2008-06-22 21:46:38.125 174 2172.82 22158.67 -127336.8588888.00 2008-06-22 21:46:38.250 174 12503.73 44.98 55291.10 88888.00 2008-06-22 21:46:38.375 174 12503.75 44.95 55291.10 88888.00 2008-06-22 21:46:38.500 174 12503.70 44.98 55291.10 88888.00 2008-06-22 21:46:38.625 174 12503.67 44.98 55291.07 88888.00 2008-06-22 21:46:38.750 174 12503.67 45.00 55291.07 88888.00 2008-06-22 21:46:38.875 174 12503.73 45.02 55291.10 88888.00 2008-06-22 21:46:39.000 174 13323.17 95763.30 0.00 88888.00 2008-06-22 21:46:39.125 174 2172.82 17249.88 -127336.8888888.00 2008-06-22 21:46:39.250 174 12503.80 45.00 55291.05 88888.00 2008-06-22 21:46:39.375 174 12503.75 45.00 55291.05 88888.00 2008-06-22 21:46:39.500 174 12503.70 45.00 55291.07 88888.00 2008-06-22 21:46:39.625 174 12503.75 45.00 55291.05 88888.00 2008-06-22 21:46:39.750 174 12503.70 44.98 55291.03 88888.00 2008-06-22 21:46:39.875 174 12503.73 44.95 55291.03 88888.00 2008-06-22 21:46:40.000 174 10046.38 95744.10 0.00 88888.00 2008-06-22 21:46:40.125 174 2172.82 59854.68 -125698.4888888.00 2008-06-22 21:46:40.250 174 12503.67 44.98 55291.05 88888.00 2008-06-22 21:46:40.375 174 12503.73 45.00 55291.03 88888.00 2008-06-22 21:46:40.500 174 12503.73 44.98 55291.03 88888.00 2008-06-22 21:46:40.625 174 12503.73 45.00 55291.05 88888.00 2008-06-22 21:46:40.750 174 12503.67 45.00 55291.05 88888.00 2008-06-22 21:46:40.875 174 12503.65 45.00 55291.05 88888.00 2008-06-22 21:46:41.000 174 14961.58 97241.70 0.00 88888.00 2008-06-22 21:46:41.125 174 2172.82 117205.07 -125698.5088888.00 2008-06-22 21:46:41.250 174 12503.65 45.00 55291.05 88888.00 2008-06-22 21:46:41.375 174 12503.62 45.00 55291.07 88888.00 2008-06-22 21:46:41.500 174 12503.60 44.98 55291.07 88888.00 2008-06-22 21:46:41.625 174 12503.70 44.98 55291.05 88888.00 2008-06-22 21:46:41.750 174 12503.73 45.00 55291.05 88888.00 2008-06-22 21:46:41.875 174 12503.70 44.98 55291.05 88888.00 2008-06-22 21:46:42.000 174 13323.17 98624.10 0.00 88888.00 2008-06-22 21:46:42.125 174 2172.82 131957.08 -125698.4088888.00 2008-06-22 21:46:42.250 174 12503.73 45.00 55291.10 88888.00 2008-06-22 21:46:42.375 174 12503.70 45.00 55291.07 88888.00 2008-06-22 21:46:42.500 174 12503.62 45.02 55291.07 88888.00 2008-06-22 21:46:42.625 174 12503.62 45.02 55291.07 88888.00 2008-06-22 21:46:42.750 174 12503.65 45.00 55291.05 88888.00 2008-06-22 21:46:42.875 174 12503.55 45.02 55291.03 88888.00 2008-06-22 21:46:43.000 174 16599.97 95123.30 0.00 88888.00 2008-06-22 21:46:43.125 174 2172.82 117217.88 -125698.4888888.00 2008-06-22 21:46:43.250 174 12503.55 45.02 55291.05 88888.00 2008-06-22 21:46:43.375 174 12503.55 45.02 55291.05 88888.00 2008-06-22 21:46:43.500 174 12503.55 45.02 55291.03 88888.00 2008-06-22 21:46:43.625 174 12503.60 45.05 55291.03 88888.00 2008-06-22 21:46:43.750 174 12503.58 45.05 55291.00 88888.00 2008-06-22 21:46:43.875 174 12503.55 45.05 55291.00 88888.00 2008-06-22 21:46:44.000 174 18238.38 90368.10 0.00 88888.00 2008-06-22 21:46:44.125 174 2172.82 117224.27 -127336.8888888.00 2008-06-22 21:46:44.250 174 12503.45 45.08 55290.97 88888.00 2008-06-22 21:46:44.375 174 12503.50 45.10 55290.97 88888.00 2008-06-22 21:46:44.500 174 12503.48 45.10 55290.97 88888.00 2008-06-22 21:46:44.625 174 12503.48 45.10 55290.97 88888.00 2008-06-22 21:46:44.750 174 12503.58 45.10 55290.97 88888.00 2008-06-22 21:46:44.875 174 12503.62 45.10 55290.97 88888.00 2008-06-22 21:46:45.000 174 18238.38 92096.10 0.00 88888.00 2008-06-22 21:46:45.125 174 2172.82 107400.27 -125698.4388888.00 2008-06-22 21:46:45.250 174 12503.52 45.05 55290.97 88888.00 2008-06-22 21:46:45.375 174 12503.48 45.08 55291.00 88888.00 2008-06-22 21:46:45.500 174 12503.45 45.12 55291.00 88888.00 2008-06-22 21:46:45.625 174 12503.58 45.15 55290.97 88888.00 2008-06-22 21:46:45.750 174 12503.62 45.12 55290.97 88888.00 2008-06-22 21:46:45.875 174 12503.55 45.12 55291.00 88888.00 2008-06-22 21:46:46.000 174 23153.58 91961.70 0.00 88888.00 2008-06-22 21:46:46.125 174 2172.82 73000.27 -127336.8288888.00 2008-06-22 21:46:46.250 174 12503.50 45.12 55291.00 88888.00 2008-06-22 21:46:46.375 174 12503.48 45.12 55291.00 88888.00 2008-06-22 21:46:46.500 174 12503.45 45.12 55291.00 88888.00 2008-06-22 21:46:46.625 174 12503.55 45.15 55290.97 88888.00 2008-06-22 21:46:46.750 174 12503.58 45.15 55290.95 88888.00 2008-06-22 21:46:46.875 174 12503.50 45.15 55290.97 88888.00 2008-06-22 21:46:47.000 174 23153.58 92262.50 0.00 88888.00 2008-06-22 21:46:47.125 174 2172.82 82837.07 -127336.8588888.00 2008-06-22 21:46:47.250 174 12503.55 45.17 55291.00 88888.00 2008-06-22 21:46:47.375 174 12503.58 45.20 55291.00 88888.00 2008-06-22 21:46:47.500 174 12503.55 45.17 55291.00 88888.00 2008-06-22 21:46:47.625 174 12503.58 45.20 55291.00 88888.00 2008-06-22 21:46:47.750 174 12503.67 45.23 55290.97 88888.00 2008-06-22 21:46:47.875 174 12503.65 45.23 55290.97 88888.00 2008-06-22 21:46:48.000 174 28068.78 90598.50 0.00 88888.00 2008-06-22 21:46:48.125 174 2172.82 81205.07 -125698.4888888.00 2008-06-22 21:46:48.250 174 12503.67 45.25 55290.95 88888.00 2008-06-22 21:46:48.375 174 12503.62 45.25 55291.00 88888.00 2008-06-22 21:46:48.500 174 12503.65 45.25 55290.95 88888.00 2008-06-22 21:46:48.625 174 12503.67 45.27 55290.95 88888.00 2008-06-22 21:46:48.750 174 12503.60 45.27 55290.95 88888.00 2008-06-22 21:46:48.875 174 12503.65 45.27 55290.95 88888.00 2008-06-22 21:46:49.000 174 29707.17 90694.50 0.00 88888.00 2008-06-22 21:46:49.125 174 2172.82 86126.68 -127336.9088888.00 2008-06-22 21:46:49.250 174 12503.65 45.25 55290.93 88888.00 2008-06-22 21:46:49.375 174 12503.62 45.27 55290.88 88888.00 2008-06-22 21:46:49.500 174 12503.58 45.30 55290.90 88888.00 2008-06-22 21:46:49.625 174 12503.65 45.30 55290.90 88888.00 2008-06-22 21:46:49.750 174 12503.60 45.33 55290.93 88888.00 2008-06-22 21:46:49.875 174 12503.58 45.33 55290.90 88888.00 2008-06-22 21:46:50.000 174 34622.38 87353.70 0.00 88888.00 2008-06-22 21:46:50.125 174 2172.82 87771.48 -127336.8288888.00 2008-06-22 21:46:50.250 174 12503.58 45.33 55290.90 88888.00 2008-06-22 21:46:50.375 174 12503.65 45.33 55290.93 88888.00 2008-06-22 21:46:50.500 174 12503.67 45.33 55290.90 88888.00 2008-06-22 21:46:50.625 174 12503.65 45.33 55290.90 88888.00 2008-06-22 21:46:50.750 174 12503.62 45.35 55290.90 88888.00 2008-06-22 21:46:50.875 174 12503.65 45.38 55290.90 88888.00 2008-06-22 21:46:51.000 174 39537.57 85696.10 0.00 88888.00 2008-06-22 21:46:51.125 174 2172.82 82862.68 -122421.7388888.00 2008-06-22 21:46:51.250 174 12503.67 45.38 55290.93 88888.00 2008-06-22 21:46:51.375 174 12503.65 45.40 55290.90 88888.00 2008-06-22 21:46:51.500 174 12503.65 45.40 55290.88 88888.00 2008-06-22 21:46:51.625 174 12503.70 45.40 55290.88 88888.00 2008-06-22 21:46:51.750 174 12503.67 45.42 55290.88 88888.00 2008-06-22 21:46:51.875 174 12503.60 45.42 55290.88 88888.00 2008-06-22 21:46:52.000 174 41175.97 85772.90 0.00 88888.00 2008-06-22 21:46:52.125 174 2172.82 89422.68 -128975.2588888.00 2008-06-22 21:46:52.250 174 12503.65 45.42 55290.90 88888.00 2008-06-22 21:46:52.375 174 12503.65 45.42 55290.93 88888.00 2008-06-22 21:46:52.500 174 12503.62 45.42 55290.93 88888.00 2008-06-22 21:46:52.625 174 12503.67 45.45 55290.90 88888.00 2008-06-22 21:46:52.750 174 12503.67 45.42 55290.90 88888.00 2008-06-22 21:46:52.875 174 12503.73 45.42 55290.90 88888.00 2008-06-22 21:46:53.000 174 41175.97 85728.10 0.00 88888.00 2008-06-22 21:46:53.125 174 2172.82 73045.07 -127336.8888888.00 2008-06-22 21:46:53.250 174 12503.65 45.45 55290.88 88888.00 2008-06-22 21:46:53.375 174 12503.67 45.45 55290.88 88888.00 2008-06-22 21:46:53.500 174 12503.65 45.42 55290.88 88888.00 2008-06-22 21:46:53.625 174 12503.67 45.42 55290.90 88888.00 2008-06-22 21:46:53.750 174 12503.73 45.45 55290.90 88888.00 2008-06-22 21:46:53.875 174 12503.73 45.45 55290.90 88888.00 2008-06-22 21:46:54.000 174 44452.78 85702.50 0.00 88888.00 2008-06-22 21:46:54.125 174 2172.82 87797.07 -125698.4888888.00 2008-06-22 21:46:54.250 174 12503.62 45.45 55290.90 88888.00 2008-06-22 21:46:54.375 174 12503.60 45.48 55290.90 88888.00 2008-06-22 21:46:54.500 174 12503.60 45.48 55290.88 88888.00 2008-06-22 21:46:54.625 174 12503.67 45.48 55290.88 88888.00 2008-06-22 21:46:54.750 174 12503.70 45.48 55290.88 88888.00 2008-06-22 21:46:54.875 174 12503.70 45.48 55290.88 88888.00 2008-06-22 21:46:55.000 174 44452.78 84038.50 0.00 88888.00 2008-06-22 21:46:55.125 174 2172.82 89441.88 -125698.4088888.00 2008-06-22 21:46:55.250 174 12503.58 45.50 55290.88 88888.00 2008-06-22 21:46:55.375 174 12503.60 45.50 55290.88 88888.00 2008-06-22 21:46:55.500 174 12503.62 45.50 55290.90 88888.00 2008-06-22 21:46:55.625 174 12503.62 45.50 55290.90 88888.00 2008-06-22 21:46:55.750 174 12503.60 45.50 55290.90 88888.00 2008-06-22 21:46:55.875 174 12503.67 45.48 55290.88 88888.00 2008-06-22 21:46:56.000 174 44452.78 84320.10 0.00 88888.00 2008-06-22 21:46:56.125 174 2172.82 81256.27 -124060.0288888.00 2008-06-22 21:46:56.250 174 12503.75 45.48 55290.88 88888.00 2008-06-22 21:46:56.375 174 12503.75 45.48 55290.85 88888.00 2008-06-22 21:46:56.500 174 12503.67 45.48 55290.85 88888.00 2008-06-22 21:46:56.625 174 12503.65 45.50 55290.88 88888.00 2008-06-22 21:46:56.750 174 12503.65 45.48 55290.88 88888.00 2008-06-22 21:46:56.875 174 12503.65 45.50 55290.88 88888.00 2008-06-22 21:46:57.000 174 47729.57 84134.50 0.00 88888.00 2008-06-22 21:46:57.125 174 2172.82 86177.88 -127336.8888888.00 2008-06-22 21:46:57.250 174 12503.65 45.48 55290.85 88888.00 2008-06-22 21:46:57.375 174 12503.62 45.48 55290.88 88888.00 2008-06-22 21:46:57.500 174 12503.67 45.45 55290.88 88888.00 2008-06-22 21:46:57.625 174 12503.70 45.48 55290.82 88888.00 2008-06-22 21:46:57.750 174 12503.73 45.48 55290.82 88888.00 2008-06-22 21:46:57.875 174 12503.77 45.48 55290.82 88888.00 2008-06-22 21:46:58.000 174 44452.78 82496.10 0.00 88888.00 2008-06-22 21:46:58.125 174 2172.82 76353.88 -124060.0788888.00 2008-06-22 21:46:58.250 174 12503.70 45.48 55290.85 88888.00 2008-06-22 21:46:58.375 174 12503.73 45.48 55290.85 88888.00 2008-06-22 21:46:58.500 174 12503.73 45.42 55290.85 88888.00 2008-06-22 21:46:58.625 174 12503.75 45.42 55290.82 88888.00 2008-06-22 21:46:58.750 174 12503.75 45.45 55290.85 88888.00 2008-06-22 21:46:58.875 174 12503.67 45.45 55290.88 88888.00 2008-06-22 21:46:59.000 174 42814.38 82336.10 0.00 88888.00 2008-06-22 21:46:59.125 174 2172.82 91105.88 -128975.2388888.00 2008-06-22 21:46:59.250 174 12503.70 45.42 55290.82 88888.00 2008-06-22 21:46:59.375 174 12503.70 45.42 55290.85 88888.00 2008-06-22 21:46:59.500 174 12503.67 45.42 55290.85 88888.00 2008-06-22 21:46:59.625 174 12503.73 45.45 55290.88 88888.00 2008-06-22 21:46:59.750 174 12503.75 45.48 55290.88 88888.00 2008-06-22 21:46:59.875 174 12503.67 45.42 55290.88 88888.00 2008-06-22 21:47:00.000 174 39537.57 84147.30 0.00 88888.00 2008-06-22 21:47:00.125 174 2172.82 89473.88 -127336.9088888.00 2008-06-22 21:47:00.250 174 12503.62 45.42 55290.88 88888.00 2008-06-22 21:47:00.375 174 12503.60 45.40 55290.90 88888.00 2008-06-22 21:47:00.500 174 12503.60 45.38 55290.90 88888.00 2008-06-22 21:47:00.625 174 12503.60 45.38 55290.90 88888.00 2008-06-22 21:47:00.750 174 12503.58 45.38 55290.90 88888.00 2008-06-22 21:47:00.875 174 12503.52 45.40 55290.90 88888.00 2008-06-22 21:47:01.000 174 37899.18 84108.90 0.00 88888.00 2008-06-22 21:47:01.125 174 2172.82 82926.68 -127336.8588888.00 2008-06-22 21:47:01.250 174 12503.55 45.35 55290.85 88888.00 2008-06-22 21:47:01.375 174 12503.60 45.35 55290.90 88888.00 2008-06-22 21:47:01.500 174 12503.67 45.35 55290.88 88888.00 2008-06-22 21:47:01.625 174 12503.73 45.35 55290.90 88888.00 2008-06-22 21:47:01.750 174 12503.70 45.33 55290.90 88888.00 2008-06-22 21:47:01.875 174 12503.75 45.33 55290.88 88888.00 2008-06-22 21:47:02.000 174 36260.78 83987.30 0.00 88888.00 2008-06-22 21:47:02.125 174 2172.82 94401.88 -124060.0588888.00 2008-06-22 21:47:02.250 174 12503.67 45.35 55290.85 88888.00 2008-06-22 21:47:02.375 174 12503.70 45.33 55290.88 88888.00 2008-06-22 21:47:02.500 174 12503.65 45.33 55290.88 88888.00 2008-06-22 21:47:02.625 174 12503.67 45.30 55290.85 88888.00 2008-06-22 21:47:02.750 174 12503.65 45.30 55290.88 88888.00 2008-06-22 21:47:02.875 174 12503.62 45.30 55290.88 88888.00 2008-06-22 21:47:03.000 174 32983.97 84096.10 0.00 88888.00 2008-06-22 21:47:03.125 174 2172.82 73109.07 -125698.4888888.00 2008-06-22 21:47:03.250 174 12503.62 45.30 55290.88 88888.00 2008-06-22 21:47:03.375 174 12503.60 45.30 55290.90 88888.00 2008-06-22 21:47:03.500 174 12503.62 45.27 55290.90 88888.00 2008-06-22 21:47:03.625 174 12503.65 45.30 55290.90 88888.00 2008-06-22 21:47:03.750 174 12503.62 45.30 55290.90 88888.00 2008-06-22 21:47:03.875 174 12503.65 45.30 55290.90 88888.00 2008-06-22 21:47:04.000 174 31345.58 84012.90 0.00 88888.00 2008-06-22 21:47:04.125 174 2172.82 128821.07 -127336.8888888.00 2008-06-22 21:47:04.250 174 12503.60 45.25 55290.85 88888.00 2008-06-22 21:47:04.375 174 12503.62 45.23 55290.85 88888.00 2008-06-22 21:47:04.500 174 12503.62 45.23 55290.82 88888.00 2008-06-22 21:47:04.625 174 12503.70 45.23 55290.85 88888.00 2008-06-22 21:47:04.750 174 12503.67 45.20 55290.90 88888.00 2008-06-22 21:47:04.875 174 12503.55 45.23 55290.93 88888.00 2008-06-22 21:47:05.000 174 28068.78 87008.10 0.00 88888.00 2008-06-22 21:47:05.125 174 2172.82 73121.88 -125698.4588888.00 2008-06-22 21:47:05.250 174 12503.67 45.20 55290.95 88888.00 2008-06-22 21:47:05.375 174 12503.62 45.20 55290.97 88888.00 2008-06-22 21:47:05.500 174 12503.55 45.17 55290.97 88888.00 2008-06-22 21:47:05.625 174 12503.55 45.20 55290.93 88888.00 2008-06-22 21:47:05.750 174 12503.58 45.17 55290.93 88888.00 2008-06-22 21:47:05.875 174 12503.60 45.17 55290.93 88888.00 2008-06-22 21:47:06.000 174 23153.58 87628.90 0.00 88888.00 2008-06-22 21:47:06.125 174 2172.82 81320.27 -128975.2788888.00 2008-06-22 21:47:06.250 174 12503.55 45.12 55290.95 88888.00 2008-06-22 21:47:06.375 174 12503.58 45.15 55290.95 88888.00 2008-06-22 21:47:06.500 174 12503.55 45.15 55290.93 88888.00 2008-06-22 21:47:06.625 174 12503.62 45.15 55290.95 88888.00 2008-06-22 21:47:06.750 174 12503.65 45.15 55290.95 88888.00 2008-06-22 21:47:06.875 174 12503.60 45.15 55290.95 88888.00 2008-06-22 21:47:07.000 174 23153.58 89107.30 0.00 88888.00 2008-06-22 21:47:07.125 174 2172.82 82965.07 -132252.0888888.00 2008-06-22 21:47:07.250 174 12503.52 45.12 55290.93 88888.00 2008-06-22 21:47:07.375 174 12503.52 45.12 55290.95 88888.00 2008-06-22 21:47:07.500 174 12503.52 45.12 55290.95 88888.00 2008-06-22 21:47:07.625 174 12503.58 45.15 55290.93 88888.00 2008-06-22 21:47:07.750 174 12503.58 45.10 55290.90 88888.00 2008-06-22 21:47:07.875 174 12503.55 45.10 55290.90 88888.00 2008-06-22 21:47:08.000 174 19876.78 89088.10 0.00 88888.00 2008-06-22 21:47:08.125 174 2172.82 79694.68 -128975.2588888.00 2008-06-22 21:47:08.250 174 12503.55 45.08 55290.93 88888.00 2008-06-22 21:47:08.375 174 12503.48 45.08 55290.90 88888.00 2008-06-22 21:47:08.500 174 12503.45 45.05 55290.93 88888.00 2008-06-22 21:47:08.625 174 12503.48 45.05 55290.93 88888.00 2008-06-22 21:47:08.750 174 12503.52 45.02 55290.93 88888.00 2008-06-22 21:47:08.875 174 12503.60 45.02 55290.93 88888.00 2008-06-22 21:47:09.000 174 16599.97 89094.50 0.00 88888.00 2008-06-22 21:47:09.125 174 2172.82 86254.68 -128975.2788888.00 2008-06-22 21:47:09.250 174 12503.50 45.02 55290.95 88888.00 2008-06-22 21:47:09.375 174 12503.52 45.05 55290.95 88888.00 2008-06-22 21:47:09.500 174 12503.48 45.05 55290.95 88888.00 2008-06-22 21:47:09.625 174 12503.50 45.02 55290.95 88888.00 2008-06-22 21:47:09.750 174 12503.50 45.02 55290.95 88888.00 2008-06-22 21:47:09.875 174 12503.55 45.02 55290.93 88888.00 2008-06-22 21:47:10.000 174 13323.17 87488.10 0.00 88888.00 2008-06-22 21:47:10.125 174 2172.82 86261.07 -127336.8888888.00 2008-06-22 21:47:10.250 174 12503.58 45.00 55290.95 88888.00 2008-06-22 21:47:10.375 174 12503.62 45.00 55290.97 88888.00 2008-06-22 21:47:10.500 174 12503.52 44.98 55290.97 88888.00 2008-06-22 21:47:10.625 174 12503.52 44.98 55290.95 88888.00 2008-06-22 21:47:10.750 174 12503.50 44.98 55290.95 88888.00 2008-06-22 21:47:10.875 174 12503.45 45.00 55290.95 88888.00 2008-06-22 21:47:11.000 174 13323.17 90828.90 0.00 88888.00 2008-06-22 21:47:11.125 174 2172.82 76437.07 -124060.0588888.00 2008-06-22 21:47:11.250 174 12503.55 45.00 55290.95 88888.00 2008-06-22 21:47:11.375 174 12503.55 45.00 55290.95 88888.00 2008-06-22 21:47:11.500 174 12503.50 44.95 55290.95 88888.00 2008-06-22 21:47:11.625 174 12503.50 44.95 55290.97 88888.00 2008-06-22 21:47:11.750 174 12503.50 44.95 55291.00 88888.00 2008-06-22 21:47:11.875 174 12503.50 44.95 55291.00 88888.00 2008-06-22 21:47:12.000 174 10046.38 92486.50 0.00 88888.00 2008-06-22 21:47:12.125 174 2172.82 94465.88 -125698.4888888.00 2008-06-22 21:47:12.250 174 12503.48 44.95 55291.00 88888.00 2008-06-22 21:47:12.375 174 12503.48 44.95 55291.00 88888.00 2008-06-22 21:47:12.500 174 12503.50 44.95 55291.00 88888.00 2008-06-22 21:47:12.625 174 12503.50 44.95 55291.00 88888.00 2008-06-22 21:47:12.750 174 12503.55 44.92 55291.00 88888.00 2008-06-22 21:47:12.875 174 12503.52 44.92 55290.97 88888.00 2008-06-22 21:47:13.000 174 6769.57 89158.50 0.00 88888.00 2008-06-22 21:47:13.125 174 2172.82 84641.88 -127336.8588888.00 2008-06-22 21:47:13.250 174 12503.52 44.92 55290.90 88888.00 2008-06-22 21:47:13.375 174 12503.50 44.95 55290.93 88888.00 2008-06-22 21:47:13.500 174 12503.48 44.92 55290.95 88888.00 2008-06-22 21:47:13.625 174 12503.48 44.92 55290.95 88888.00 2008-06-22 21:47:13.750 174 12503.48 44.95 55290.95 88888.00 2008-06-22 21:47:13.875 174 12503.45 44.92 55290.95 88888.00 2008-06-22 21:47:14.000 174 6769.57 90777.70 0.00 88888.00 2008-06-22 21:47:14.125 174 2172.82 94478.68 -132252.0588888.00 2008-06-22 21:47:14.250 174 12503.45 44.88 55290.97 88888.00 2008-06-22 21:47:14.375 174 12503.42 44.90 55290.97 88888.00 2008-06-22 21:47:14.500 174 12503.42 44.88 55291.00 88888.00 2008-06-22 21:47:14.625 174 12503.48 44.85 55290.97 88888.00 2008-06-22 21:47:14.750 174 12503.50 44.88 55290.97 88888.00 2008-06-22 21:47:14.875 174 12503.45 44.88 55290.97 88888.00 2008-06-22 21:47:15.000 174 3492.78 87571.30 0.00 88888.00 2008-06-22 21:47:15.125 174 2172.82 91208.27 -125698.4388888.00 2008-06-22 21:47:15.250 174 12503.45 44.85 55290.95 88888.00 2008-06-22 21:47:15.375 174 12503.38 44.85 55290.97 88888.00 2008-06-22 21:47:15.500 174 12503.38 44.85 55291.00 88888.00 2008-06-22 21:47:15.625 174 12503.48 44.88 55291.00 88888.00 2008-06-22 21:47:15.750 174 12503.45 44.88 55291.00 88888.00 2008-06-22 21:47:15.875 174 12503.42 44.88 55291.00 88888.00 2008-06-22 21:47:16.000 174 3492.78 92460.90 0.00 88888.00 2008-06-22 21:47:16.125 174 2172.82 73192.27 -127336.8588888.00 2008-06-22 21:47:16.250 174 12503.40 44.88 55290.97 88888.00 2008-06-22 21:47:16.375 174 12503.48 44.88 55290.97 88888.00 2008-06-22 21:47:16.500 174 12503.42 44.88 55290.97 88888.00 2008-06-22 21:47:16.625 174 12503.42 44.88 55290.97 88888.00 2008-06-22 21:47:16.750 174 12503.48 44.88 55290.97 88888.00 2008-06-22 21:47:16.875 174 12503.45 44.85 55290.97 88888.00 2008-06-22 21:47:17.000 174 3492.78 92518.50 0.00 88888.00 2008-06-22 21:47:17.125 174 2172.82 143649.88 -124060.0588888.00 2008-06-22 21:47:17.250 174 12503.45 44.85 55290.97 88888.00 2008-06-22 21:47:17.375 174 12503.42 44.85 55290.97 88888.00 2008-06-22 21:47:17.500 174 12503.50 44.85 55290.97 88888.00 2008-06-22 21:47:17.625 174 12503.55 44.88 55291.00 88888.00 2008-06-22 21:47:17.750 174 12503.55 44.85 55291.00 88888.00 2008-06-22 21:47:17.875 174 12503.50 44.88 55291.03 88888.00 2008-06-22 21:47:18.000 174 5131.18 93414.50 0.00 88888.00 2008-06-22 21:47:18.125 174 2172.82 73205.07 -124060.0288888.00 2008-06-22 21:47:18.250 174 12503.38 44.88 55291.00 88888.00 2008-06-22 21:47:18.375 174 12503.33 44.88 55290.97 88888.00 2008-06-22 21:47:18.500 174 12503.33 44.88 55290.97 88888.00 2008-06-22 21:47:18.625 174 12503.38 44.88 55290.97 88888.00 2008-06-22 21:47:18.750 174 12503.40 44.88 55290.95 88888.00 2008-06-22 21:47:18.875 174 12503.38 44.90 55290.95 88888.00 2008-06-22 21:47:19.000 174 5131.18 90835.30 0.00 88888.00 2008-06-22 21:47:19.125 174 2172.82 81403.48 -130613.6288888.00 2008-06-22 21:47:19.250 174 12503.33 44.88 55290.97 88888.00 2008-06-22 21:47:19.375 174 12503.27 44.88 55290.95 88888.00 2008-06-22 21:47:19.500 174 12503.30 44.90 55290.95 88888.00 2008-06-22 21:47:19.625 174 12503.30 44.90 55290.97 88888.00 2008-06-22 21:47:19.750 174 12503.35 44.88 55290.93 88888.00 2008-06-22 21:47:19.875 174 12503.38 44.88 55290.93 88888.00 2008-06-22 21:47:20.000 174 6769.57 90784.10 0.00 88888.00 2008-06-22 21:47:20.125 174 2172.82 73217.88 -130613.7088888.00 2008-06-22 21:47:20.250 174 12503.45 44.88 55290.97 88888.00 2008-06-22 21:47:20.375 174 12503.48 44.85 55290.97 88888.00 2008-06-22 21:47:20.500 174 12503.38 44.88 55290.95 88888.00 2008-06-22 21:47:20.625 174 12503.40 44.88 55290.97 88888.00 2008-06-22 21:47:20.750 174 12503.42 44.90 55291.00 88888.00 2008-06-22 21:47:20.875 174 12503.45 44.90 55290.97 88888.00 2008-06-22 21:47:21.000 174 5131.18 90752.10 0.00 88888.00 2008-06-22 21:47:21.125 174 2172.82 79777.88 -124060.0588888.00 2008-06-22 21:47:21.250 174 12503.35 44.88 55290.97 88888.00 2008-06-22 21:47:21.375 174 12503.35 44.88 55291.00 88888.00 2008-06-22 21:47:21.500 174 12503.35 44.85 55290.97 88888.00 2008-06-22 21:47:21.625 174 12503.38 44.85 55290.95 88888.00 2008-06-22 21:47:21.750 174 12503.40 44.88 55290.95 88888.00 2008-06-22 21:47:21.875 174 12503.38 44.88 55290.95 88888.00 2008-06-22 21:47:22.000 174 5131.18 90854.50 0.00 88888.00 2008-06-22 21:47:22.125 174 2172.82 89614.68 -130613.6588888.00 2008-06-22 21:47:22.250 174 12503.40 44.88 55291.00 88888.00 2008-06-22 21:47:22.375 174 12503.45 44.85 55291.00 88888.00 2008-06-22 21:47:22.500 174 12503.35 44.85 55290.97 88888.00 2008-06-22 21:47:22.625 174 12503.30 44.88 55291.00 88888.00 2008-06-22 21:47:22.750 174 12503.33 44.88 55291.03 88888.00 2008-06-22 21:47:22.875 174 12503.35 44.88 55291.03 88888.00 2008-06-22 21:47:23.000 174 6769.57 92563.30 0.00 88888.00 2008-06-22 21:47:23.125 174 2172.82 73237.07 -127336.8888888.00 2008-06-22 21:47:23.250 174 12503.35 44.88 55290.97 88888.00 2008-06-22 21:47:23.375 174 12503.33 44.88 55290.97 88888.00 2008-06-22 21:47:23.500 174 12503.30 44.88 55291.03 88888.00 2008-06-22 21:47:23.625 174 12503.38 44.90 55291.03 88888.00 2008-06-22 21:47:23.750 174 12503.38 44.88 55291.00 88888.00 2008-06-22 21:47:23.875 174 12503.38 44.88 55291.00 88888.00 2008-06-22 21:47:24.000 174 5131.18 94067.30 0.00 88888.00 2008-06-22 21:47:24.125 174 2172.82 83073.88 -128975.2788888.00 2008-06-22 21:47:24.250 174 12503.27 44.85 55291.03 88888.00 2008-06-22 21:47:24.375 174 12503.23 44.85 55291.00 88888.00 2008-06-22 21:47:24.500 174 12503.23 44.85 55291.05 88888.00 2008-06-22 21:47:24.625 174 12503.30 44.88 55291.05 88888.00 2008-06-22 21:47:24.750 174 12503.27 44.88 55291.03 88888.00 2008-06-22 21:47:24.875 174 12503.23 44.88 55291.00 88888.00 2008-06-22 21:47:25.000 174 3492.78 92160.10 0.00 88888.00 2008-06-22 21:47:25.125 174 2172.82 76526.68 -125698.4388888.00 2008-06-22 21:47:25.250 174 12503.17 44.85 55291.00 88888.00 2008-06-22 21:47:25.375 174 12503.15 44.85 55291.00 88888.00 2008-06-22 21:47:25.500 174 12503.08 44.85 55291.03 88888.00 2008-06-22 21:47:25.625 174 12503.10 44.85 55290.97 88888.00 2008-06-22 21:47:25.750 174 12503.10 44.85 55290.95 88888.00 2008-06-22 21:47:25.875 174 12503.12 44.83 55290.95 88888.00 2008-06-22 21:47:26.000 174 3492.78 90726.50 0.00 88888.00 2008-06-22 21:47:26.125 174 2172.82 79809.88 -125698.5088888.00 2008-06-22 21:47:26.250 174 12503.05 44.85 55290.97 88888.00 2008-06-22 21:47:26.375 174 12503.00 44.83 55291.00 88888.00 2008-06-22 21:47:26.500 174 12502.95 44.83 55291.00 88888.00 2008-06-22 21:47:26.625 174 12503.00 44.85 55291.03 88888.00 2008-06-22 21:47:26.750 174 12503.05 44.85 55291.00 88888.00 2008-06-22 21:47:26.875 174 12503.12 44.83 55291.00 88888.00 2008-06-22 21:47:27.000 174 1854.38 90828.90 0.00 88888.00 2008-06-22 21:47:27.125 174 2172.82 73262.68 -125698.4888888.00 2008-06-22 21:47:27.250 174 12503.15 44.83 55290.97 88888.00 2008-06-22 21:47:27.375 174 12503.20 44.83 55290.95 88888.00 2008-06-22 21:47:27.500 174 12503.17 44.80 55290.95 88888.00 2008-06-22 21:47:27.625 174 12503.23 44.80 55291.00 88888.00 2008-06-22 21:47:27.750 174 12503.17 44.80 55291.00 88888.00 2008-06-22 21:47:27.875 174 12503.15 44.77 55291.03 88888.00 2008-06-22 21:47:28.000 174 1854.38 94374.50 0.00 88888.00 2008-06-22 21:47:28.125 174 2172.82 89653.07 -122421.6588888.00 2008-06-22 21:47:28.250 174 12503.12 44.80 55291.00 88888.00 2008-06-22 21:47:28.375 174 12503.10 44.80 55291.00 88888.00 2008-06-22 21:47:28.500 174 12503.02 44.80 55291.00 88888.00 2008-06-22 21:47:28.625 174 12503.05 44.80 55291.03 88888.00 2008-06-22 21:47:28.750 174 12503.05 44.77 55291.05 88888.00 2008-06-22 21:47:28.875 174 12503.02 44.77 55291.07 88888.00 2008-06-22 21:47:29.000 174 -3060.82 97446.50 0.00 88888.00 2008-06-22 21:47:29.125 174 2172.82 94574.68 -130613.6588888.00 2008-06-22 21:47:29.250 174 12502.92 44.77 55291.03 88888.00 2008-06-22 21:47:29.375 174 12502.95 44.75 55291.03 88888.00 2008-06-22 21:47:29.500 174 12502.95 44.75 55291.03 88888.00 2008-06-22 21:47:29.625 174 12502.95 44.77 55291.03 88888.00 2008-06-22 21:47:29.750 174 12502.98 44.75 55291.03 88888.00 2008-06-22 21:47:29.875 174 12502.88 44.75 55291.00 88888.00 2008-06-22 21:47:30.000 174 -3060.82 94131.30 0.00 88888.00 2008-06-22 21:47:30.125 174 2172.82 89665.88 -125698.4588888.00 2008-06-22 21:47:30.250 174 12502.92 44.73 55291.05 88888.00 2008-06-22 21:47:30.375 174 12502.90 44.75 55291.05 88888.00 2008-06-22 21:47:30.500 174 12502.85 44.73 55291.05 88888.00 2008-06-22 21:47:30.625 174 12502.85 44.73 55291.05 88888.00 2008-06-22 21:47:30.750 174 12502.85 44.73 55291.07 88888.00 2008-06-22 21:47:30.875 174 12502.88 44.73 55291.05 88888.00 2008-06-22 21:47:31.000 174 -4699.23 95820.90 0.00 88888.00 2008-06-22 21:47:31.125 174 2172.82 76565.07 -125698.4588888.00 2008-06-22 21:47:31.250 174 12502.80 44.70 55291.03 88888.00 2008-06-22 21:47:31.375 174 12502.80 44.70 55291.03 88888.00 2008-06-22 21:47:31.500 174 12502.73 44.67 55291.05 88888.00 2008-06-22 21:47:31.625 174 12502.73 44.67 55291.03 88888.00 2008-06-22 21:47:31.750 174 12502.75 44.67 55291.05 88888.00 2008-06-22 21:47:31.875 174 12502.83 44.65 55291.05 88888.00 2008-06-22 21:47:32.000 174 -12891.23 95795.30 0.00 88888.00 2008-06-22 21:47:32.125 174 2172.82 92955.48 -125698.4888888.00 2008-06-22 21:47:32.250 174 12502.80 44.62 55291.05 88888.00 2008-06-22 21:47:32.375 174 12502.80 44.62 55291.07 88888.00 2008-06-22 21:47:32.500 174 12502.83 44.60 55291.07 88888.00 2008-06-22 21:47:32.625 174 12502.80 44.60 55291.07 88888.00 2008-06-22 21:47:32.750 174 12502.83 44.58 55291.07 88888.00 2008-06-22 21:47:32.875 174 12502.83 44.60 55291.05 88888.00 2008-06-22 21:47:33.000 174 -14529.62 95788.90 0.00 88888.00 2008-06-22 21:47:33.125 174 2172.82 73301.07 -125698.4888888.00 2008-06-22 21:47:33.250 174 12502.70 44.58 55291.07 88888.00 2008-06-22 21:47:33.375 174 12502.70 44.60 55291.07 88888.00 2008-06-22 21:47:33.500 174 12502.75 44.55 55291.05 88888.00 2008-06-22 21:47:33.625 174 12502.80 44.55 55291.05 88888.00 2008-06-22 21:47:33.750 174 12502.77 44.55 55291.05 88888.00 2008-06-22 21:47:33.875 174 12502.70 44.52 55291.05 88888.00 2008-06-22 21:47:34.000 174 -17806.42 95756.90 0.00 88888.00 2008-06-22 21:47:34.125 174 2172.82 127374.68 -124060.0788888.00 2008-06-22 21:47:34.250 174 12502.62 44.52 55291.03 88888.00 2008-06-22 21:47:34.375 174 12502.65 44.52 55291.03 88888.00 2008-06-22 21:47:34.500 174 12502.55 44.52 55291.05 88888.00 2008-06-22 21:47:34.625 174 12502.55 44.52 55291.07 88888.00 2008-06-22 21:47:34.750 174 12502.58 44.50 55291.07 88888.00 2008-06-22 21:47:34.875 174 12502.60 44.48 55291.10 88888.00 2008-06-22 21:47:35.000 174 -19444.83 98342.50 0.00 88888.00 2008-06-22 21:47:35.125 174 2172.82 73313.88 -125698.4388888.00 2008-06-22 21:47:35.250 174 12502.58 44.48 55291.10 88888.00 2008-06-22 21:47:35.375 174 12502.55 44.48 55291.10 88888.00 2008-06-22 21:47:35.500 174 12502.55 44.45 55291.10 88888.00 2008-06-22 21:47:35.625 174 12502.60 44.45 55291.10 88888.00 2008-06-22 21:47:35.750 174 12502.55 44.45 55291.12 88888.00 2008-06-22 21:47:35.875 174 12502.58 44.48 55291.10 88888.00 2008-06-22 21:47:36.000 174 -22721.62 95699.30 0.00 88888.00 2008-06-22 21:47:36.125 174 2172.82 74958.68 -125698.4588888.00 2008-06-22 21:47:36.250 174 12502.55 44.42 55291.07 88888.00 2008-06-22 21:47:36.375 174 12502.58 44.40 55291.07 88888.00 2008-06-22 21:47:36.500 174 12502.58 44.38 55291.07 88888.00 2008-06-22 21:47:36.625 174 12502.58 44.38 55291.10 88888.00 2008-06-22 21:47:36.750 174 12502.58 44.40 55291.10 88888.00 2008-06-22 21:47:36.875 174 12502.58 44.40 55291.07 88888.00 2008-06-22 21:47:37.000 174 -27636.83 96819.30 0.00 88888.00 2008-06-22 21:47:37.125 174 2172.82 81518.68 -124060.0788888.00 2008-06-22 21:47:37.250 174 12502.50 44.40 55291.10 88888.00 2008-06-22 21:47:37.375 174 12502.48 44.38 55291.10 88888.00 2008-06-22 21:47:37.500 174 12502.45 44.35 55291.10 88888.00 2008-06-22 21:47:37.625 174 12502.50 44.33 55291.07 88888.00 2008-06-22 21:47:37.750 174 12502.50 44.33 55291.07 88888.00 2008-06-22 21:47:37.875 174 12502.50 44.35 55291.07 88888.00 2008-06-22 21:47:38.000 174 -30913.62 96864.10 0.00 88888.00 2008-06-22 21:47:38.125 174 2172.82 86440.27 -124060.0588888.00 2008-06-22 21:47:38.250 174 12502.42 44.30 55291.05 88888.00 2008-06-22 21:47:38.375 174 12502.38 44.30 55291.07 88888.00 2008-06-22 21:47:38.500 174 12502.38 44.27 55291.10 88888.00 2008-06-22 21:47:38.625 174 12502.40 44.27 55291.07 88888.00 2008-06-22 21:47:38.750 174 12502.40 44.27 55291.07 88888.00 2008-06-22 21:47:38.875 174 12502.38 44.30 55291.07 88888.00 2008-06-22 21:47:39.000 174 203161.75 -34190.43 99923.30 88888.00 2008-06-22 21:47:39.125 174 2172.82 76616.27 -127336.9088888.00 2008-06-22 21:47:39.250 174 12502.30 44.25 55291.07 88888.00 2008-06-22 21:47:39.375 174 12502.33 44.27 55291.10 88888.00 2008-06-22 21:47:39.500 174 12502.35 44.27 55291.10 88888.00 2008-06-22 21:47:39.625 174 12502.38 44.30 55291.10 88888.00 2008-06-22 21:47:39.750 174 12502.33 44.30 55291.12 88888.00 2008-06-22 21:47:39.875 174 12502.33 44.25 55291.12 88888.00 2008-06-22 21:47:40.000 174 206438.55 -37467.22 98464.10 88888.00 2008-06-22 21:47:40.125 174 2172.82 81537.88 -125698.4388888.00 2008-06-22 21:47:40.250 174 12502.35 44.25 55291.10 88888.00 2008-06-22 21:47:40.375 174 12502.35 44.25 55291.10 88888.00 2008-06-22 21:47:40.500 174 12502.33 44.20 55291.10 88888.00 2008-06-22 21:47:40.625 174 12502.33 44.20 55291.12 88888.00 2008-06-22 21:47:40.750 174 12502.30 44.17 55291.12 88888.00 2008-06-22 21:47:40.875 174 12502.30 44.20 55291.12 88888.00 2008-06-22 21:47:41.000 174 206438.55 -39105.62 100006.50 88888.00 2008-06-22 21:47:41.125 174 2172.82 73352.27 -124060.0588888.00 2008-06-22 21:47:41.250 174 12502.40 44.17 55291.10 88888.00 2008-06-22 21:47:41.375 174 12502.33 44.17 55291.12 88888.00 2008-06-22 21:47:41.500 174 12502.25 44.15 55291.15 88888.00 2008-06-22 21:47:41.625 174 12502.25 44.12 55291.12 88888.00 2008-06-22 21:47:41.750 174 12502.12 44.12 55291.15 88888.00 2008-06-22 21:47:41.875 174 12502.08 44.12 55291.12 88888.00 2008-06-22 21:47:42.000 174 191692.95 -44020.82 103052.90 88888.00 2008-06-22 21:47:42.125 174 2172.82 127425.88 -125698.4388888.00 2008-06-22 21:47:42.250 174 12502.12 44.12 55291.15 88888.00 2008-06-22 21:47:42.375 174 12502.17 44.12 55291.18 88888.00 2008-06-22 21:47:42.500 174 12502.12 44.10 55291.18 88888.00 2008-06-22 21:47:42.625 174 12502.17 44.12 55291.15 88888.00 2008-06-22 21:47:42.750 174 12502.20 44.12 55291.18 88888.00 2008-06-22 21:47:42.875 174 12502.23 44.12 55291.18 88888.00 2008-06-22 21:47:43.000 174 194969.75 -44020.82 100691.30 88888.00 2008-06-22 21:47:43.125 174 2172.82 73365.07 -125698.4888888.00 2008-06-22 21:47:43.250 174 12502.12 44.12 55291.12 88888.00 2008-06-22 21:47:43.375 174 12502.17 44.10 55291.15 88888.00 2008-06-22 21:47:43.500 174 12502.17 44.05 55291.12 88888.00 2008-06-22 21:47:43.625 174 12502.17 44.08 55291.15 88888.00 2008-06-22 21:47:43.750 174 12502.20 44.10 55291.12 88888.00 2008-06-22 21:47:43.875 174 12502.20 44.12 55291.12 88888.00 2008-06-22 21:47:44.000 174 193331.35 -45659.22 100096.10 88888.00 2008-06-22 21:47:44.125 174 2172.82 73371.48 -128975.2788888.00 2008-06-22 21:47:44.250 174 12502.10 44.10 55291.12 88888.00 2008-06-22 21:47:44.375 174 12502.05 44.10 55291.12 88888.00 2008-06-22 21:47:44.500 174 12502.05 44.08 55291.12 88888.00 2008-06-22 21:47:44.625 174 12502.10 44.08 55291.12 88888.00 2008-06-22 21:47:44.750 174 12502.10 44.08 55291.15 88888.00 2008-06-22 21:47:44.875 174 12502.08 44.08 55291.15 88888.00 2008-06-22 21:47:45.000 174 186777.75 -47297.62 100064.10 88888.00 2008-06-22 21:47:45.125 174 2172.82 70101.07 -124060.0588888.00 2008-06-22 21:47:45.250 174 12502.00 44.08 55291.10 88888.00 2008-06-22 21:47:45.375 174 12501.95 44.08 55291.12 88888.00 2008-06-22 21:47:45.500 174 12501.98 44.05 55291.12 88888.00 2008-06-22 21:47:45.625 174 12501.98 44.05 55291.12 88888.00 2008-06-22 21:47:45.750 174 12501.95 44.05 55291.15 88888.00 2008-06-22 21:47:45.875 174 12501.98 44.05 55291.15 88888.00 2008-06-22 21:47:46.000 174 181862.55 -48936.03 100000.10 88888.00 2008-06-22 21:47:46.125 174 2172.82 91406.68 -125698.4888888.00 2008-06-22 21:47:46.250 174 12501.98 44.05 55291.10 88888.00 2008-06-22 21:47:46.375 174 12502.00 44.05 55291.12 88888.00 2008-06-22 21:47:46.500 174 12501.92 44.08 55291.12 88888.00 2008-06-22 21:47:46.625 174 12501.90 44.10 55291.15 88888.00 2008-06-22 21:47:46.750 174 12501.90 44.08 55291.15 88888.00 2008-06-22 21:47:46.875 174 12501.85 44.05 55291.15 88888.00 2008-06-22 21:47:47.000 174 170393.75 -50574.43 100064.10 88888.00 2008-06-22 21:47:47.125 174 2172.82 -83895.73 -125698.4388888.00 2008-06-22 21:47:47.250 174 12501.83 44.08 55291.10 88888.00 2008-06-22 21:47:47.375 174 12501.88 44.05 55291.12 88888.00 2008-06-22 21:47:47.500 174 12501.77 44.05 55291.15 88888.00 2008-06-22 21:47:47.625 174 12501.70 44.05 55291.18 88888.00 2008-06-22 21:47:47.750 174 12501.73 44.05 55291.18 88888.00 2008-06-22 21:47:47.875 174 12501.77 44.08 55291.15 88888.00 2008-06-22 21:47:48.000 174 172032.15 -48936.03 104800.10 88888.00 2008-06-22 21:47:48.125 174 2172.82 -83889.32 -125698.4888888.00 2008-06-22 21:47:48.250 174 12501.75 44.05 55291.15 88888.00 2008-06-22 21:47:48.375 174 12501.75 44.05 55291.15 88888.00 2008-06-22 21:47:48.500 174 12501.75 44.05 55291.15 88888.00 2008-06-22 21:47:48.625 174 12501.80 44.05 55291.15 88888.00 2008-06-22 21:47:48.750 174 12501.73 44.08 55291.15 88888.00 2008-06-22 21:47:48.875 174 12501.65 44.08 55291.15 88888.00 2008-06-22 21:47:49.000 174 162201.75 -47297.62 99897.70 88888.00 2008-06-22 21:47:49.125 174 2172.82 -83882.93 -124060.0788888.00 2008-06-22 21:47:49.250 174 12501.70 44.05 55291.07 88888.00 2008-06-22 21:47:49.375 174 12501.70 44.08 55291.10 88888.00 2008-06-22 21:47:49.500 174 12501.65 44.08 55291.12 88888.00 2008-06-22 21:47:49.625 174 12501.65 44.08 55291.10 88888.00 2008-06-22 21:47:49.750 174 12501.67 44.05 55291.10 88888.00 2008-06-22 21:47:49.875 174 12501.70 44.02 55291.10 88888.00 2008-06-22 21:47:50.000 174 163840.15 -50574.43 103161.70 88888.00 2008-06-22 21:47:50.125 174 2172.82 -83876.52 -127336.8088888.00 2008-06-22 21:47:50.250 174 12501.70 44.08 55291.12 88888.00 2008-06-22 21:47:50.375 174 12501.70 44.10 55291.12 88888.00 2008-06-22 21:47:50.500 174 12501.65 44.08 55291.15 88888.00 2008-06-22 21:47:50.625 174 12501.62 44.08 55291.15 88888.00 2008-06-22 21:47:50.750 174 12501.58 44.08 55291.12 88888.00 2008-06-22 21:47:50.875 174 12501.58 44.08 55291.12 88888.00 2008-06-22 21:47:51.000 174 160563.35 -47297.62 101222.50 88888.00 2008-06-22 21:47:51.125 174 2172.82 -83870.12 -125698.4388888.00 2008-06-22 21:47:51.250 174 12501.65 44.10 55291.10 88888.00 2008-06-22 21:47:51.375 174 12501.65 44.10 55291.12 88888.00 2008-06-22 21:47:51.500 174 12501.60 44.08 55291.15 88888.00 2008-06-22 21:47:51.625 174 12501.65 44.08 55291.12 88888.00 2008-06-22 21:47:51.750 174 12501.62 44.08 55291.15 88888.00 2008-06-22 21:47:51.875 174 12501.58 44.10 55291.15 88888.00 2008-06-22 21:47:52.000 174 157286.55 -45659.22 99865.70 88888.00 2008-06-22 21:47:52.125 174 2172.82 -83863.73 -125698.4888888.00 2008-06-22 21:47:52.250 174 12501.62 44.10 55291.10 88888.00 2008-06-22 21:47:52.375 174 12501.60 44.10 55291.10 88888.00 2008-06-22 21:47:52.500 174 12501.55 44.10 55291.10 88888.00 2008-06-22 21:47:52.625 174 12501.55 44.10 55291.10 88888.00 2008-06-22 21:47:52.750 174 12501.55 44.12 55291.10 88888.00 2008-06-22 21:47:52.875 174 12501.50 44.12 55291.10 88888.00 2008-06-22 21:47:53.000 174 150732.95 -42382.43 101427.30 88888.00 2008-06-22 21:47:53.125 174 2172.82 -83857.32 -124060.1088888.00 2008-06-22 21:47:53.250 174 12501.52 44.12 55291.12 88888.00 2008-06-22 21:47:53.375 174 12501.50 44.12 55291.12 88888.00 2008-06-22 21:47:53.500 174 12501.40 44.12 55291.15 88888.00 2008-06-22 21:47:53.625 174 12501.48 44.12 55291.15 88888.00 2008-06-22 21:47:53.750 174 12501.48 44.12 55291.15 88888.00 2008-06-22 21:47:53.875 174 12501.42 44.15 55291.15 88888.00 2008-06-22 21:47:54.000 174 145817.75 -40744.03 103078.50 88888.00 2008-06-22 21:47:54.125 174 2172.82 -83850.93 -125698.4888888.00 2008-06-22 21:47:54.250 174 12501.45 44.17 55291.15 88888.00 2008-06-22 21:47:54.375 174 12501.45 44.17 55291.12 88888.00 2008-06-22 21:47:54.500 174 12501.38 44.17 55291.10 88888.00 2008-06-22 21:47:54.625 174 12501.35 44.20 55291.10 88888.00 2008-06-22 21:47:54.750 174 12501.38 44.20 55291.10 88888.00 2008-06-22 21:47:54.875 174 12501.48 44.17 55291.07 88888.00 2008-06-22 21:47:55.000 174 149094.55 -39105.62 98137.70 88888.00 2008-06-22 21:47:55.125 174 2172.82 -83844.52 -124060.0588888.00 2008-06-22 21:47:55.250 174 12501.48 44.20 55291.07 88888.00 2008-06-22 21:47:55.375 174 12501.42 44.23 55291.05 88888.00 2008-06-22 21:47:55.500 174 12501.33 44.20 55291.07 88888.00 2008-06-22 21:47:55.625 174 12501.30 44.23 55291.07 88888.00 2008-06-22 21:47:55.750 174 12501.33 44.23 55291.07 88888.00 2008-06-22 21:47:55.875 174 12501.42 44.25 55291.05 88888.00 2008-06-22 21:47:56.000 174 140902.55 -35828.82 96512.10 88888.00 2008-06-22 21:47:56.125 174 2172.82 -83838.12 -127336.8588888.00 2008-06-22 21:47:56.250 174 12501.35 44.27 55291.05 88888.00 2008-06-22 21:47:56.375 174 12501.33 44.27 55291.03 88888.00 2008-06-22 21:47:56.500 174 12501.35 44.25 55291.05 88888.00 2008-06-22 21:47:56.625 174 12501.40 44.25 55291.05 88888.00 2008-06-22 21:47:56.750 174 12501.38 44.25 55291.07 88888.00 2008-06-22 21:47:56.875 174 12501.33 44.27 55291.07 88888.00 2008-06-22 21:47:57.000 174 139264.15 -34190.43 94854.50 88888.00 2008-06-22 21:47:57.125 174 2172.82 -83831.73 -122421.6588888.00 2008-06-22 21:47:57.250 174 12501.30 44.27 55291.03 88888.00 2008-06-22 21:47:57.375 174 12501.30 44.27 55291.03 88888.00 2008-06-22 21:47:57.500 174 12501.30 44.27 55291.05 88888.00 2008-06-22 21:47:57.625 174 12501.33 44.30 55291.07 88888.00 2008-06-22 21:47:57.750 174 12501.30 44.27 55291.05 88888.00 2008-06-22 21:47:57.875 174 12501.25 44.27 55291.05 88888.00 2008-06-22 21:47:58.000 174 135987.35 -32552.03 96550.50 88888.00 2008-06-22 21:47:58.125 174 2172.82 -83825.32 -125698.4588888.00 2008-06-22 21:47:58.250 174 12501.27 44.33 55291.05 88888.00 2008-06-22 21:47:58.375 174 12501.23 44.33 55291.07 88888.00 2008-06-22 21:47:58.500 174 12501.23 44.35 55291.10 88888.00 2008-06-22 21:47:58.625 174 12501.30 44.33 55291.10 88888.00 2008-06-22 21:47:58.750 174 12501.33 44.35 55291.10 88888.00 2008-06-22 21:47:58.875 174 12501.25 44.33 55291.07 88888.00 2008-06-22 21:47:59.000 174 126156.95 -29275.22 99808.10 88888.00 2008-06-22 21:47:59.125 174 2172.82 -83818.93 -125698.4888888.00 2008-06-22 21:47:59.250 174 12501.12 44.38 55291.12 88888.00 2008-06-22 21:47:59.375 174 12501.12 44.35 55291.10 88888.00 2008-06-22 21:47:59.500 174 12501.05 44.38 55291.12 88888.00 2008-06-22 21:47:59.625 174 12501.10 44.40 55291.10 88888.00 2008-06-22 21:47:59.750 174 12501.10 44.38 55291.07 88888.00 2008-06-22 21:47:59.875 174 12501.05 44.35 55291.07 88888.00 2008-06-22 21:48:00.000 174 126156.95 -29275.22 99859.30 88888.00 2008-06-22 21:48:00.125 174 2172.82 -83812.52 -124060.0788888.00 2008-06-22 21:48:00.250 174 12501.12 44.35 55291.10 88888.00 2008-06-22 21:48:00.375 174 12501.10 44.38 55291.10 88888.00 2008-06-22 21:48:00.500 174 12501.05 44.38 55291.07 88888.00 2008-06-22 21:48:00.625 174 12501.10 44.38 55291.03 88888.00 2008-06-22 21:48:00.750 174 12501.10 44.38 55291.05 88888.00 2008-06-22 21:48:00.875 174 12501.10 44.35 55291.05 88888.00 2008-06-22 21:48:01.000 174 119603.35 -29275.22 94854.50 88888.00 2008-06-22 21:48:01.125 174 2172.82 -83806.12 -125698.4588888.00 2008-06-22 21:48:01.250 174 12501.02 44.35 55291.00 88888.00 2008-06-22 21:48:01.375 174 12501.02 44.35 55291.03 88888.00 2008-06-22 21:48:01.500 174 12500.95 44.35 55291.03 88888.00 2008-06-22 21:48:01.625 174 12500.98 44.35 55291.03 88888.00 2008-06-22 21:48:01.750 174 12500.95 44.40 55291.05 88888.00 2008-06-22 21:48:01.875 174 12500.90 44.40 55291.05 88888.00 2008-06-22 21:48:02.000 174 111411.35 -25998.42 94828.90 88888.00 2008-06-22 21:48:02.125 174 2172.82 -83799.73 -125698.4588888.00 2008-06-22 21:48:02.250 174 12500.92 44.38 55291.03 88888.00 2008-06-22 21:48:02.375 174 12500.95 44.40 55291.03 88888.00 2008-06-22 21:48:02.500 174 12500.95 44.40 55291.07 88888.00 2008-06-22 21:48:02.625 174 12500.92 44.40 55291.05 88888.00 2008-06-22 21:48:02.750 174 12500.88 44.40 55291.03 88888.00 2008-06-22 21:48:02.875 174 12500.83 44.40 55291.03 88888.00 2008-06-22 21:48:03.000 174 103219.35 -27636.83 93222.50 88888.00 2008-06-22 21:48:03.125 174 2172.82 -83793.32 -128975.2388888.00 2008-06-22 21:48:03.250 174 12500.80 44.38 55291.00 88888.00 2008-06-22 21:48:03.375 174 12500.83 44.40 55291.03 88888.00 2008-06-22 21:48:03.500 174 12500.77 44.38 55291.00 88888.00 2008-06-22 21:48:03.625 174 12500.83 44.38 55291.03 88888.00 2008-06-22 21:48:03.750 174 12500.85 44.40 55291.03 88888.00 2008-06-22 21:48:03.875 174 12500.83 44.40 55291.03 88888.00 2008-06-22 21:48:04.000 174 103219.35 -27636.83 93228.90 88888.00 2008-06-22 21:48:04.125 174 2172.82 -83786.93 -125698.4588888.00 2008-06-22 21:48:04.250 174 12500.73 44.38 55291.00 88888.00 2008-06-22 21:48:04.375 174 12500.70 44.38 55291.00 88888.00 2008-06-22 21:48:04.500 174 12500.73 44.35 55291.03 88888.00 2008-06-22 21:48:04.625 174 12500.77 44.35 55291.00 88888.00 2008-06-22 21:48:04.750 174 12500.83 44.35 55291.03 88888.00 2008-06-22 21:48:04.875 174 12500.80 44.35 55291.03 88888.00 2008-06-22 21:48:05.000 174 99942.55 -30913.62 94828.90 88888.00 2008-06-22 21:48:05.125 174 2172.82 -83780.52 -124060.0788888.00 2008-06-22 21:48:05.250 174 12500.75 44.35 55291.03 88888.00 2008-06-22 21:48:05.375 174 12500.73 44.38 55291.05 88888.00 2008-06-22 21:48:05.500 174 12500.65 44.35 55291.05 88888.00 2008-06-22 21:48:05.625 174 12500.62 44.35 55291.03 88888.00 2008-06-22 21:48:05.750 174 12500.65 44.38 55291.05 88888.00 2008-06-22 21:48:05.875 174 12500.73 44.38 55291.07 88888.00 2008-06-22 21:48:06.000 174 93388.95 -27636.83 94860.90 88888.00 2008-06-22 21:48:06.125 174 2172.82 -83774.12 -125698.4888888.00 2008-06-22 21:48:06.250 174 12500.52 44.35 55291.03 88888.00 2008-06-22 21:48:06.375 174 12500.52 44.35 55291.00 88888.00 2008-06-22 21:48:06.500 174 12500.58 44.35 55291.03 88888.00 2008-06-22 21:48:06.625 174 12500.65 44.38 55291.05 88888.00 2008-06-22 21:48:06.750 174 12500.67 44.35 55291.03 88888.00 2008-06-22 21:48:06.875 174 12500.60 44.35 55291.03 88888.00 2008-06-22 21:48:07.000 174 88473.75 -30913.62 93273.70 88888.00 2008-06-22 21:48:07.125 174 2172.82 -83767.73 -125698.4888888.00 2008-06-22 21:48:07.250 174 12500.52 44.35 55291.00 88888.00 2008-06-22 21:48:07.375 174 12500.52 44.35 55291.00 88888.00 2008-06-22 21:48:07.500 174 12500.48 44.35 55291.03 88888.00 2008-06-22 21:48:07.625 174 12500.48 44.35 55291.00 88888.00 2008-06-22 21:48:07.750 174 12500.42 44.33 55291.00 88888.00 2008-06-22 21:48:07.875 174 12500.50 44.33 55290.97 88888.00 2008-06-22 21:48:08.000 174 85196.95 -29275.22 94880.10 88888.00 2008-06-22 21:48:08.125 174 2172.82 -83761.32 -125698.4388888.00 2008-06-22 21:48:08.250 174 12500.45 44.35 55291.00 88888.00 2008-06-22 21:48:08.375 174 12500.42 44.35 55291.00 88888.00 2008-06-22 21:48:08.500 174 12500.40 44.35 55291.00 88888.00 2008-06-22 21:48:08.625 174 12500.42 44.35 55291.03 88888.00 2008-06-22 21:48:08.750 174 12500.45 44.35 55291.05 88888.00 2008-06-22 21:48:08.875 174 12500.45 44.35 55291.03 88888.00 2008-06-22 21:48:09.000 174 78643.35 -32552.03 94816.10 88888.00 2008-06-22 21:48:09.125 174 2172.82 -83754.93 -124060.0288888.00 2008-06-22 21:48:09.250 174 12500.40 44.33 55291.03 88888.00 2008-06-22 21:48:09.375 174 12500.42 44.33 55291.00 88888.00 2008-06-22 21:48:09.500 174 12500.38 44.30 55291.00 88888.00 2008-06-22 21:48:09.625 174 12500.40 44.33 55290.97 88888.00 2008-06-22 21:48:09.750 174 12500.38 44.33 55290.97 88888.00 2008-06-22 21:48:09.875 174 12500.40 44.30 55291.00 88888.00 2008-06-22 21:48:10.000 174 73728.15 -30913.62 96416.10 88888.00 2008-06-22 21:48:10.125 174 2172.82 -83748.52 -128975.2388888.00 2008-06-22 21:48:10.250 174 12500.33 44.30 55291.03 88888.00 2008-06-22 21:48:10.375 174 12500.38 44.30 55291.05 88888.00 2008-06-22 21:48:10.500 174 12500.33 44.25 55291.00 88888.00 2008-06-22 21:48:10.625 174 12500.40 44.27 55291.00 88888.00 2008-06-22 21:48:10.750 174 12500.42 44.27 55291.03 88888.00 2008-06-22 21:48:10.875 174 12500.42 44.30 55291.03 88888.00 2008-06-22 21:48:11.000 174 80281.75 -34190.43 96256.10 88888.00 2008-06-22 21:48:11.125 174 2172.82 -83742.12 -128975.2588888.00 2008-06-22 21:48:11.250 174 12500.35 44.25 55291.03 88888.00 2008-06-22 21:48:11.375 174 12500.38 44.27 55291.05 88888.00 2008-06-22 21:48:11.500 174 12500.35 44.27 55291.05 88888.00 2008-06-22 21:48:11.625 174 12500.38 44.27 55291.03 88888.00 2008-06-22 21:48:11.750 174 12500.33 44.25 55291.03 88888.00 2008-06-22 21:48:11.875 174 12500.30 44.30 55291.03 88888.00 2008-06-22 21:48:12.000 174 77004.95 -34190.43 98073.70 88888.00 2008-06-22 21:48:12.125 174 2172.82 -83735.73 -128975.2588888.00 2008-06-22 21:48:12.250 174 12500.40 44.25 55291.03 88888.00 2008-06-22 21:48:12.375 174 12500.42 44.23 55291.03 88888.00 2008-06-22 21:48:12.500 174 12500.40 44.25 55291.05 88888.00 2008-06-22 21:48:12.625 174 12500.40 44.27 55291.07 88888.00 2008-06-22 21:48:12.750 174 12500.33 44.27 55291.07 88888.00 2008-06-22 21:48:12.875 174 12500.33 44.27 55291.07 88888.00 2008-06-22 21:48:13.000 174 73728.15 -37467.22 94777.70 88888.00 2008-06-22 21:48:13.125 174 2172.82 -83729.32 -128975.2388888.00 2008-06-22 21:48:13.250 174 12500.30 44.25 55291.05 88888.00 2008-06-22 21:48:13.375 174 12500.33 44.23 55291.05 88888.00 2008-06-22 21:48:13.500 174 12500.38 44.23 55291.03 88888.00 2008-06-22 21:48:13.625 174 12500.35 44.23 55291.03 88888.00 2008-06-22 21:48:13.750 174 12500.25 44.23 55291.00 88888.00 2008-06-22 21:48:13.875 174 12500.23 44.23 55291.03 88888.00 2008-06-22 21:48:14.000 174 67174.55 -35828.82 93139.30 88888.00 2008-06-22 21:48:14.125 174 2172.82 -83722.93 -125698.4588888.00 2008-06-22 21:48:14.250 174 12500.15 44.25 55291.00 88888.00 2008-06-22 21:48:14.375 174 12500.12 44.23 55291.03 88888.00 2008-06-22 21:48:14.500 174 12500.10 44.23 55291.03 88888.00 2008-06-22 21:48:14.625 174 12500.15 44.25 55291.00 88888.00 2008-06-22 21:48:14.750 174 12500.17 44.27 55290.97 88888.00 2008-06-22 21:48:14.875 174 12500.20 44.25 55290.97 88888.00 2008-06-22 21:48:15.000 174 63897.75 -37467.22 91513.70 88888.00 2008-06-22 21:48:15.125 174 2172.82 -83716.52 -124060.0588888.00 2008-06-22 21:48:15.250 174 12500.12 44.25 55290.97 88888.00 2008-06-22 21:48:15.375 174 12500.12 44.25 55290.97 88888.00 2008-06-22 21:48:15.500 174 12500.12 44.25 55290.97 88888.00 2008-06-22 21:48:15.625 174 12500.15 44.25 55290.95 88888.00 2008-06-22 21:48:15.750 174 12500.12 44.25 55290.97 88888.00 2008-06-22 21:48:15.875 174 12500.05 44.23 55290.97 88888.00 2008-06-22 21:48:16.000 174 55705.75 -37467.22 91500.90 88888.00 2008-06-22 21:48:16.125 174 2172.82 -83710.12 -128975.2788888.00 2008-06-22 21:48:16.250 174 12500.10 44.23 55290.95 88888.00 2008-06-22 21:48:16.375 174 12500.12 44.23 55290.95 88888.00 2008-06-22 21:48:16.500 174 12500.08 44.23 55290.95 88888.00 2008-06-22 21:48:16.625 174 12500.20 44.23 55291.00 88888.00 2008-06-22 21:48:16.750 174 12500.23 44.23 55291.03 88888.00 2008-06-22 21:48:16.875 174 12500.17 44.23 55291.00 88888.00 2008-06-22 21:48:17.000 174 62259.35 -37467.22 94803.30 88888.00 2008-06-22 21:48:17.125 174 2172.82 -83703.73 -124060.0288888.00 2008-06-22 21:48:17.250 174 12500.15 44.23 55291.00 88888.00 2008-06-22 21:48:17.375 174 12500.10 44.23 55291.03 88888.00 2008-06-22 21:48:17.500 174 12500.02 44.20 55291.03 88888.00 2008-06-22 21:48:17.625 174 12500.05 44.20 55291.00 88888.00 2008-06-22 21:48:17.750 174 12500.10 44.23 55291.00 88888.00 2008-06-22 21:48:17.875 174 12500.17 44.23 55291.00 88888.00 2008-06-22 21:48:18.000 174 62259.35 -35828.82 93088.10 88888.00 2008-06-22 21:48:18.125 174 2172.82 -83697.32 -124060.0588888.00 2008-06-22 21:48:18.250 174 12500.10 44.25 55290.97 88888.00 2008-06-22 21:48:18.375 174 12500.05 44.23 55291.00 88888.00 2008-06-22 21:48:18.500 174 12499.98 44.20 55290.97 88888.00 2008-06-22 21:48:18.625 174 12499.95 44.20 55290.95 88888.00 2008-06-22 21:48:18.750 174 12499.92 44.20 55290.97 88888.00 2008-06-22 21:48:18.875 174 12499.95 44.25 55291.00 88888.00 2008-06-22 21:48:19.000 174 52428.95 -37467.22 91571.30 88888.00 2008-06-22 21:48:19.125 174 2172.82 -83690.93 -124060.0788888.00 2008-06-22 21:48:19.250 174 12500.00 44.23 55290.97 88888.00 2008-06-22 21:48:19.375 174 12500.00 44.20 55290.97 88888.00 2008-06-22 21:48:19.500 174 12499.95 44.20 55290.97 88888.00 2008-06-22 21:48:19.625 174 12499.98 44.20 55290.97 88888.00 2008-06-22 21:48:19.750 174 12499.95 44.20 55290.97 88888.00 2008-06-22 21:48:19.875 174 12499.88 44.20 55290.97 88888.00 2008-06-22 21:48:20.000 174 42598.55 -40744.03 89875.30 88888.00 2008-06-22 21:48:20.125 174 2172.82 -83684.52 -124060.0788888.00 2008-06-22 21:48:20.250 174 12499.90 44.20 55290.97 88888.00 2008-06-22 21:48:20.375 174 12499.90 44.20 55291.00 88888.00 2008-06-22 21:48:20.500 174 12499.92 44.20 55290.97 88888.00 2008-06-22 21:48:20.625 174 12499.98 44.23 55290.97 88888.00 2008-06-22 21:48:20.750 174 12499.95 44.25 55290.95 88888.00 2008-06-22 21:48:20.875 174 12499.90 44.23 55290.97 88888.00 2008-06-22 21:48:21.000 174 47513.75 -37467.22 91507.30 88888.00 2008-06-22 21:48:21.125 174 2172.82 -83678.12 -130613.6888888.00 2008-06-22 21:48:21.250 174 12499.88 44.17 55290.97 88888.00 2008-06-22 21:48:21.375 174 12499.92 44.20 55290.95 88888.00 2008-06-22 21:48:21.500 174 12499.92 44.17 55290.95 88888.00 2008-06-22 21:48:21.625 174 12499.92 44.20 55290.95 88888.00 2008-06-22 21:48:21.750 174 12499.90 44.17 55290.97 88888.00 2008-06-22 21:48:21.875 174 12499.83 44.20 55290.95 88888.00 2008-06-22 21:48:22.000 174 40960.15 -37467.22 91520.10 88888.00 2008-06-22 21:48:22.125 174 2172.82 -83671.73 -124060.0788888.00 2008-06-22 21:48:22.250 174 12499.83 44.23 55290.97 88888.00 2008-06-22 21:48:22.375 174 12499.80 44.20 55290.97 88888.00 2008-06-22 21:48:22.500 174 12499.75 44.20 55290.97 88888.00 2008-06-22 21:48:22.625 174 12499.75 44.17 55290.95 88888.00 2008-06-22 21:48:22.750 174 12499.80 44.20 55290.95 88888.00 2008-06-22 21:48:22.875 174 12499.83 44.23 55290.97 88888.00 2008-06-22 21:48:23.000 174 39321.75 -35828.82 93120.10 88888.00 2008-06-22 21:48:23.125 174 2172.82 -83665.32 -125698.4588888.00 2008-06-22 21:48:23.250 174 12499.80 44.25 55291.00 88888.00 2008-06-22 21:48:23.375 174 12499.85 44.25 55290.97 88888.00 2008-06-22 21:48:23.500 174 12499.83 44.23 55290.97 88888.00 2008-06-22 21:48:23.625 174 12499.90 44.23 55291.00 88888.00 2008-06-22 21:48:23.750 174 12499.92 44.20 55291.00 88888.00 2008-06-22 21:48:23.875 174 12499.80 44.20 55291.03 88888.00 2008-06-22 21:48:24.000 174 40960.15 -35828.82 93081.70 88888.00 2008-06-22 21:48:24.125 174 2172.82 -83658.93 -128975.2388888.00 2008-06-22 21:48:24.250 174 12499.83 44.23 55291.00 88888.00 2008-06-22 21:48:24.375 174 12499.83 44.23 55290.97 88888.00 2008-06-22 21:48:24.500 174 12499.80 44.23 55290.95 88888.00 2008-06-22 21:48:24.625 174 12499.83 44.23 55290.95 88888.00 2008-06-22 21:48:24.750 174 12499.83 44.23 55290.95 88888.00 2008-06-22 21:48:24.875 174 12499.75 44.20 55290.95 88888.00 2008-06-22 21:48:25.000 174 36044.95 -37467.22 92998.50 88888.00 2008-06-22 21:48:25.125 174 2172.82 -83652.52 -122421.6888888.00 2008-06-22 21:48:25.250 174 12499.75 44.25 55290.95 88888.00 2008-06-22 21:48:25.375 174 12499.65 44.23 55290.95 88888.00 2008-06-22 21:48:25.500 174 12499.60 44.23 55290.97 88888.00 2008-06-22 21:48:25.625 174 12499.70 44.23 55291.00 88888.00 2008-06-22 21:48:25.750 174 12499.70 44.25 55290.97 88888.00 2008-06-22 21:48:25.875 174 12499.67 44.25 55290.97 88888.00 2008-06-22 21:48:26.000 174 26214.55 -39105.62 89702.50 88888.00 2008-06-22 21:48:26.125 174 2172.82 -83646.12 -122421.6588888.00 2008-06-22 21:48:26.250 174 12499.60 44.20 55290.95 88888.00 2008-06-22 21:48:26.375 174 12499.67 44.23 55290.97 88888.00 2008-06-22 21:48:26.500 174 12499.70 44.23 55290.95 88888.00 2008-06-22 21:48:26.625 174 12499.70 44.23 55290.93 88888.00 2008-06-22 21:48:26.750 174 12499.62 44.20 55290.93 88888.00 2008-06-22 21:48:26.875 174 12499.60 44.20 55290.93 88888.00 2008-06-22 21:48:27.000 174 31129.75 -40744.03 86496.10 88888.00 2008-06-22 21:48:27.125 174 2172.82 -83639.73 -124060.0588888.00 2008-06-22 21:48:27.250 174 12499.73 44.20 55290.90 88888.00 2008-06-22 21:48:27.375 174 12499.70 44.17 55290.93 88888.00 2008-06-22 21:48:27.500 174 12499.62 44.17 55290.95 88888.00 2008-06-22 21:48:27.625 174 12499.60 44.17 55290.93 88888.00 2008-06-22 21:48:27.750 174 12499.62 44.17 55290.90 88888.00 2008-06-22 21:48:27.875 174 12499.62 44.17 55290.88 88888.00 2008-06-22 21:48:28.000 174 19660.95 -42382.43 86425.70 88888.00 2008-06-22 21:48:28.125 174 2172.82 -83633.32 -127336.8588888.00 2008-06-22 21:48:28.250 174 12499.58 44.15 55290.90 88888.00 2008-06-22 21:48:28.375 174 12499.60 44.15 55290.90 88888.00 2008-06-22 21:48:28.500 174 12499.45 44.17 55290.88 88888.00 2008-06-22 21:48:28.625 174 12499.48 44.17 55290.88 88888.00 2008-06-22 21:48:28.750 174 12499.50 44.15 55290.90 88888.00 2008-06-22 21:48:28.875 174 12499.52 44.15 55290.88 88888.00 2008-06-22 21:48:29.000 174 16384.15 -44020.82 84896.10 88888.00 2008-06-22 21:48:29.125 174 2172.82 -83626.93 -127336.8888888.00 2008-06-22 21:48:29.250 174 12499.48 44.12 55290.88 88888.00 2008-06-22 21:48:29.375 174 12499.55 44.12 55290.93 88888.00 2008-06-22 21:48:29.500 174 12499.52 44.15 55290.97 88888.00 2008-06-22 21:48:29.625 174 12499.55 44.15 55290.95 88888.00 2008-06-22 21:48:29.750 174 12499.58 44.12 55290.93 88888.00 2008-06-22 21:48:29.875 174 12499.50 44.12 55290.90 88888.00 2008-06-22 21:48:30.000 174 21299.35 -42382.43 86476.90 88888.00 2008-06-22 21:48:30.125 174 2172.82 -83620.52 -125698.4888888.00 2008-06-22 21:48:30.250 174 12499.48 44.12 55290.90 88888.00 2008-06-22 21:48:30.375 174 12499.42 44.12 55290.90 88888.00 2008-06-22 21:48:30.500 174 12499.33 44.12 55290.95 88888.00 2008-06-22 21:48:30.625 174 12499.33 44.12 55290.95 88888.00 2008-06-22 21:48:30.750 174 12499.38 44.12 55290.93 88888.00 2008-06-22 21:48:30.875 174 12499.38 44.12 55290.90 88888.00 2008-06-22 21:48:31.000 174 9830.55 -45659.22 84838.50 88888.00 2008-06-22 21:48:31.125 174 2172.82 -83614.12 -122421.6588888.00 2008-06-22 21:48:31.250 174 12499.35 44.12 55290.82 88888.00 2008-06-22 21:48:31.375 174 12499.38 44.12 55290.85 88888.00 2008-06-22 21:48:31.500 174 12499.40 44.12 55290.85 88888.00 2008-06-22 21:48:31.625 174 12499.40 44.12 55290.82 88888.00 2008-06-22 21:48:31.750 174 12499.45 44.15 55290.85 88888.00 2008-06-22 21:48:31.875 174 12499.48 44.12 55290.82 88888.00 2008-06-22 21:48:32.000 174 13107.35 -45659.22 81593.70 88888.00 2008-06-22 21:48:32.125 174 2172.82 -83607.73 -128975.2788888.00 2008-06-22 21:48:32.250 174 12499.40 44.08 55290.82 88888.00 2008-06-22 21:48:32.375 174 12499.48 44.08 55290.88 88888.00 2008-06-22 21:48:32.500 174 12499.48 44.10 55290.88 88888.00 2008-06-22 21:48:32.625 174 12499.48 44.10 55290.88 88888.00 2008-06-22 21:48:32.750 174 12499.48 44.10 55290.88 88888.00 2008-06-22 21:48:32.875 174 12499.50 44.10 55290.85 88888.00 2008-06-22 21:48:33.000 174 18022.55 -47297.62 84832.10 88888.00 2008-06-22 21:48:33.125 174 2172.82 -83601.32 -127336.8588888.00 2008-06-22 21:48:33.250 174 12499.45 44.05 55290.85 88888.00 2008-06-22 21:48:33.375 174 12499.50 44.05 55290.85 88888.00 2008-06-22 21:48:33.500 174 12499.52 44.02 55290.88 88888.00 2008-06-22 21:48:33.625 174 12499.55 44.05 55290.88 88888.00 2008-06-22 21:48:33.750 174 12499.45 44.05 55290.85 88888.00 2008-06-22 21:48:33.875 174 12499.40 44.05 55290.82 88888.00 2008-06-22 21:48:34.000 174 13107.35 -50574.43 83155.30 88888.00 2008-06-22 21:48:34.125 174 2172.82 -83594.93 -124060.0588888.00 2008-06-22 21:48:34.250 174 12499.38 44.02 55290.88 88888.00 2008-06-22 21:48:34.375 174 12499.35 44.02 55290.88 88888.00 2008-06-22 21:48:34.500 174 12499.30 44.00 55290.85 88888.00 2008-06-22 21:48:34.625 174 12499.33 44.00 55290.82 88888.00 2008-06-22 21:48:34.750 174 12499.35 44.02 55290.85 88888.00 2008-06-22 21:48:34.875 174 12499.38 44.02 55290.85 88888.00 2008-06-22 21:48:35.000 174 8192.15 -52212.82 83539.30 88888.00 2008-06-22 21:48:35.125 174 2172.82 -83588.52 -125698.4888888.00 2008-06-22 21:48:35.250 174 12499.40 44.00 55290.82 88888.00 2008-06-22 21:48:35.375 174 12499.45 44.02 55290.85 88888.00 2008-06-22 21:48:35.500 174 12499.35 44.00 55290.88 88888.00 2008-06-22 21:48:35.625 174 12499.33 44.00 55290.85 88888.00 2008-06-22 21:48:35.750 174 12499.35 44.00 55290.85 88888.00 2008-06-22 21:48:35.875 174 12499.38 44.00 55290.85 88888.00 2008-06-22 21:48:36.000 174 16384.15 -52212.82 81542.50 88888.00 2008-06-22 21:48:36.125 174 2172.82 -83582.12 -125698.4588888.00 2008-06-22 21:48:36.250 174 12499.45 44.00 55290.82 88888.00 2008-06-22 21:48:36.375 174 12499.45 44.00 55290.85 88888.00 2008-06-22 21:48:36.500 174 12499.42 43.95 55290.82 88888.00 2008-06-22 21:48:36.625 174 12499.42 43.98 55290.82 88888.00 2008-06-22 21:48:36.750 174 12499.38 44.00 55290.82 88888.00 2008-06-22 21:48:36.875 174 12499.35 44.00 55290.80 88888.00 2008-06-22 21:48:37.000 174 13107.35 -52212.82 79968.10 88888.00 2008-06-22 21:48:37.125 174 2172.82 -83575.73 -125698.4588888.00 2008-06-22 21:48:37.250 174 12499.40 43.98 55290.75 88888.00 2008-06-22 21:48:37.375 174 12499.40 43.98 55290.75 88888.00 2008-06-22 21:48:37.500 174 12499.38 43.98 55290.78 88888.00 2008-06-22 21:48:37.625 174 12499.38 43.98 55290.78 88888.00 2008-06-22 21:48:37.750 174 12499.33 43.98 55290.78 88888.00 2008-06-22 21:48:37.875 174 12499.30 43.98 55290.75 88888.00 2008-06-22 21:48:38.000 174 11468.95 -55489.62 76608.10 88888.00 2008-06-22 21:48:38.125 174 2172.82 -83569.32 -127336.8288888.00 2008-06-22 21:48:38.250 174 12499.27 43.95 55290.72 88888.00 2008-06-22 21:48:38.375 174 12499.23 43.92 55290.75 88888.00 2008-06-22 21:48:38.500 174 12499.27 43.95 55290.75 88888.00 2008-06-22 21:48:38.625 174 12499.27 43.98 55290.75 88888.00 2008-06-22 21:48:38.750 174 12499.27 43.95 55290.72 88888.00 2008-06-22 21:48:38.875 174 12499.27 43.95 55290.72 88888.00 2008-06-22 21:48:39.000 174 1638.55 -55489.62 73324.90 88888.00 2008-06-22 21:48:39.125 174 2172.82 -83562.93 -124060.0288888.00 2008-06-22 21:48:39.250 174 12499.23 43.95 55290.70 88888.00 2008-06-22 21:48:39.375 174 12499.27 43.92 55290.70 88888.00 2008-06-22 21:48:39.500 174 12499.30 43.92 55290.72 88888.00 2008-06-22 21:48:39.625 174 12499.30 43.92 55290.70 88888.00 2008-06-22 21:48:39.750 174 12499.25 43.92 55290.70 88888.00 2008-06-22 21:48:39.875 174 12499.23 43.95 55290.70 88888.00 2008-06-22 21:48:40.000 174 6553.75 -55489.62 74956.90 88888.00 2008-06-22 21:48:40.125 174 2172.82 -85194.93 -124060.0788888.00 2008-06-22 21:48:40.250 174 12499.30 43.95 55290.70 88888.00 2008-06-22 21:48:40.375 174 12499.27 43.95 55290.70 88888.00 2008-06-22 21:48:40.500 174 12499.27 43.92 55290.72 88888.00 2008-06-22 21:48:40.625 174 12499.33 43.92 55290.70 88888.00 2008-06-22 21:48:40.750 174 12499.33 43.92 55290.70 88888.00 2008-06-22 21:48:40.875 174 12499.30 43.92 55290.72 88888.00 2008-06-22 21:48:41.000 174 11468.95 -55489.62 72454.50 88888.00 2008-06-22 21:48:41.125 174 2172.82 -85188.52 -128975.2588888.00 2008-06-22 21:48:41.250 174 12499.38 43.95 55290.70 88888.00 2008-06-22 21:48:41.375 174 12499.33 43.92 55290.72 88888.00 2008-06-22 21:48:41.500 174 12499.27 43.90 55290.72 88888.00 2008-06-22 21:48:41.625 174 12499.30 43.92 55290.72 88888.00 2008-06-22 21:48:41.750 174 12499.30 43.92 55290.72 88888.00 2008-06-22 21:48:41.875 174 12499.33 43.92 55290.70 88888.00 2008-06-22 21:48:42.000 174 9830.55 -57128.03 72480.10 88888.00 2008-06-22 21:48:42.125 174 2172.82 -85182.12 -128975.2588888.00 2008-06-22 21:48:42.250 174 12499.33 43.92 55290.68 88888.00 2008-06-22 21:48:42.375 174 12499.30 43.92 55290.70 88888.00 2008-06-22 21:48:42.500 174 12499.27 43.90 55290.72 88888.00 2008-06-22 21:48:42.625 174 12499.33 43.92 55290.72 88888.00 2008-06-22 21:48:42.750 174 12499.35 43.90 55290.70 88888.00 2008-06-22 21:48:42.875 174 12499.27 43.92 55290.70 88888.00 2008-06-22 21:48:43.000 174 4915.35 -57128.03 72473.70 88888.00 2008-06-22 21:48:43.125 174 2172.82 -85175.73 -125698.5088888.00 2008-06-22 21:48:43.250 174 12499.33 43.92 55290.68 88888.00 2008-06-22 21:48:43.375 174 12499.33 43.92 55290.65 88888.00 2008-06-22 21:48:43.500 174 12499.27 43.92 55290.62 88888.00 2008-06-22 21:48:43.625 174 12499.27 43.90 55290.65 88888.00 2008-06-22 21:48:43.750 174 12499.27 43.92 55290.68 88888.00 2008-06-22 21:48:43.875 174 12499.25 43.92 55290.68 88888.00 2008-06-22 21:48:44.000 174 1638.55 -57128.03 69196.90 88888.00 2008-06-22 21:48:44.125 174 2172.82 -85169.32 -128975.2588888.00 2008-06-22 21:48:44.250 174 12499.23 43.92 55290.65 88888.00 2008-06-22 21:48:44.375 174 12499.25 43.90 55290.60 88888.00 2008-06-22 21:48:44.500 174 12499.20 43.90 55290.65 88888.00 2008-06-22 21:48:44.625 174 12499.17 43.92 55290.62 88888.00 2008-06-22 21:48:44.750 174 12499.20 43.92 55290.60 88888.00 2008-06-22 21:48:44.875 174 12499.25 43.92 55290.60 88888.00 2008-06-22 21:48:45.000 174 4915.35 -55489.62 66803.30 88888.00 2008-06-22 21:48:45.125 174 2172.82 -85162.93 -124060.0788888.00 2008-06-22 21:48:45.250 174 12499.27 43.92 55290.57 88888.00 2008-06-22 21:48:45.375 174 12499.23 43.92 55290.60 88888.00 2008-06-22 21:48:45.500 174 12499.20 43.92 55290.60 88888.00 2008-06-22 21:48:45.625 174 12499.25 43.92 55290.60 88888.00 2008-06-22 21:48:45.750 174 12499.23 43.95 55290.60 88888.00 2008-06-22 21:48:45.875 174 12499.20 43.95 55290.57 88888.00 2008-06-22 21:48:46.000 174 0.15 -55489.62 64300.90 88888.00 2008-06-22 21:48:46.125 174 2172.82 -85156.52 -125698.4588888.00 2008-06-22 21:48:46.250 174 12499.17 43.95 55290.57 88888.00 2008-06-22 21:48:46.375 174 12499.20 43.95 55290.60 88888.00 2008-06-22 21:48:46.500 174 12499.17 43.95 55290.60 88888.00 2008-06-22 21:48:46.625 174 12499.23 43.95 55290.60 88888.00 2008-06-22 21:48:46.750 174 12499.25 43.95 55290.60 88888.00 2008-06-22 21:48:46.875 174 12499.27 43.95 55290.57 88888.00 2008-06-22 21:48:47.000 174 4915.35 -55489.62 64256.10 88888.00 2008-06-22 21:48:47.125 174 2172.82 -85150.12 -124060.0588888.00 2008-06-22 21:48:47.250 174 12499.25 43.98 55290.60 88888.00 2008-06-22 21:48:47.375 174 12499.23 43.95 55290.57 88888.00 2008-06-22 21:48:47.500 174 12499.23 43.95 55290.57 88888.00 2008-06-22 21:48:47.625 174 12499.27 43.98 55290.57 88888.00 2008-06-22 21:48:47.750 174 12499.27 43.98 55290.57 88888.00 2008-06-22 21:48:47.875 174 12499.27 43.98 55290.57 88888.00 2008-06-22 21:48:48.000 174 9830.55 -53851.22 62579.30 88888.00 2008-06-22 21:48:48.125 174 2172.82 -85143.73 -125698.4888888.00 2008-06-22 21:48:48.250 174 12499.30 43.95 55290.57 88888.00 2008-06-22 21:48:48.375 174 12499.23 43.95 55290.57 88888.00 2008-06-22 21:48:48.500 174 12499.23 43.98 55290.57 88888.00 2008-06-22 21:48:48.625 174 12499.25 43.98 55290.53 88888.00 2008-06-22 21:48:48.750 174 12499.25 43.98 55290.53 88888.00 2008-06-22 21:48:48.875 174 12499.23 43.98 55290.55 88888.00 2008-06-22 21:48:49.000 174 1638.55 -52212.82 62572.90 88888.00 2008-06-22 21:48:49.125 174 2172.82 -85137.32 -125698.4888888.00 2008-06-22 21:48:49.250 174 12499.23 43.98 55290.53 88888.00 2008-06-22 21:48:49.375 174 12499.23 44.00 55290.53 88888.00 2008-06-22 21:48:49.500 174 12499.23 44.00 55290.53 88888.00 2008-06-22 21:48:49.625 174 12499.27 44.00 55290.55 88888.00 2008-06-22 21:48:49.750 174 12499.27 44.02 55290.55 88888.00 2008-06-22 21:48:49.875 174 12499.23 44.02 55290.55 88888.00 2008-06-22 21:48:50.000 174 3276.95 -52212.82 60684.90 88888.00 2008-06-22 21:48:50.125 174 2172.82 -85130.93 -124060.0588888.00 2008-06-22 21:48:50.250 174 12499.23 44.02 55290.50 88888.00 2008-06-22 21:48:50.375 174 12499.25 44.02 55290.53 88888.00 2008-06-22 21:48:50.500 174 12499.25 44.00 55290.53 88888.00 2008-06-22 21:48:50.625 174 12499.23 44.02 55290.53 88888.00 2008-06-22 21:48:50.750 174 12499.20 44.02 55290.53 88888.00 2008-06-22 21:48:50.875 174 12499.23 44.00 55290.53 88888.00 2008-06-22 21:48:51.000 174 0.15 -50574.43 60928.10 88888.00 2008-06-22 21:48:51.125 174 2172.82 -85124.52 -128975.2588888.00 2008-06-22 21:48:51.250 174 12499.17 44.02 55290.53 88888.00 2008-06-22 21:48:51.375 174 12499.12 44.02 55290.53 88888.00 2008-06-22 21:48:51.500 174 12499.10 44.02 55290.53 88888.00 2008-06-22 21:48:51.625 174 12499.12 44.02 55290.53 88888.00 2008-06-22 21:48:51.750 174 12499.10 44.05 55290.53 88888.00 2008-06-22 21:48:51.875 174 12499.15 44.05 55290.50 88888.00 2008-06-22 21:48:52.000 174 -1638.25 -48936.03 56051.30 88888.00 2008-06-22 21:48:52.125 174 2172.82 -85118.12 -125698.4588888.00 2008-06-22 21:48:52.250 174 12499.15 44.05 55290.45 88888.00 2008-06-22 21:48:52.375 174 12499.10 44.08 55290.47 88888.00 2008-06-22 21:48:52.500 174 12499.10 44.08 55290.50 88888.00 2008-06-22 21:48:52.625 174 12499.17 44.10 55290.47 88888.00 2008-06-22 21:48:52.750 174 12499.12 44.08 55290.50 88888.00 2008-06-22 21:48:52.875 174 12499.12 44.08 55290.50 88888.00 2008-06-22 21:48:53.000 174 -1638.25 -48936.03 60947.30 88888.00 2008-06-22 21:48:53.125 174 2172.82 -85111.73 -124060.0588888.00 2008-06-22 21:48:53.250 174 12499.17 44.08 55290.50 88888.00 2008-06-22 21:48:53.375 174 12499.15 44.05 55290.47 88888.00 2008-06-22 21:48:53.500 174 12499.10 44.08 55290.53 88888.00 2008-06-22 21:48:53.625 174 12499.17 44.08 55290.50 88888.00 2008-06-22 21:48:53.750 174 12499.17 44.08 55290.53 88888.00 2008-06-22 21:48:53.875 174 12499.12 44.10 55290.50 88888.00 2008-06-22 21:48:54.000 174 -4915.05 -47297.62 57670.50 88888.00 2008-06-22 21:48:54.125 174 2172.82 -85105.32 -124060.0588888.00 2008-06-22 21:48:54.250 174 12499.15 44.08 55290.47 88888.00 2008-06-22 21:48:54.375 174 12499.12 44.08 55290.47 88888.00 2008-06-22 21:48:54.500 174 12499.10 44.10 55290.47 88888.00 2008-06-22 21:48:54.625 174 12499.12 44.10 55290.47 88888.00 2008-06-22 21:48:54.750 174 12499.10 44.10 55290.47 88888.00 2008-06-22 21:48:54.875 174 12499.08 44.08 55290.50 88888.00 2008-06-22 21:48:55.000 174 -3276.65 -47297.62 57651.30 88888.00 2008-06-22 21:48:55.125 174 2172.82 -85098.93 -124060.0588888.00 2008-06-22 21:48:55.250 174 12499.12 44.10 55290.47 88888.00 2008-06-22 21:48:55.375 174 12499.10 44.10 55290.47 88888.00 2008-06-22 21:48:55.500 174 12499.08 44.10 55290.47 88888.00 2008-06-22 21:48:55.625 174 12499.12 44.10 55290.45 88888.00 2008-06-22 21:48:55.750 174 12499.12 44.08 55290.45 88888.00 2008-06-22 21:48:55.875 174 12499.10 44.08 55290.47 88888.00 2008-06-22 21:48:56.000 174 -9830.25 -45659.22 56012.90 88888.00 2008-06-22 21:48:56.125 174 2172.82 -85092.52 -124060.0788888.00 2008-06-22 21:48:56.250 174 12499.08 44.08 55290.43 88888.00 2008-06-22 21:48:56.375 174 12499.12 44.08 55290.45 88888.00 2008-06-22 21:48:56.500 174 12499.08 44.05 55290.45 88888.00 2008-06-22 21:48:56.625 174 12499.12 44.05 55290.47 88888.00 2008-06-22 21:48:56.750 174 12499.12 44.05 55290.47 88888.00 2008-06-22 21:48:56.875 174 12499.10 44.08 55290.45 88888.00 2008-06-22 21:48:57.000 174 -1638.25 -47297.62 55993.70 88888.00 2008-06-22 21:48:57.125 174 2172.82 -85086.12 -130613.6588888.00 2008-06-22 21:48:57.250 174 12499.17 44.05 55290.45 88888.00 2008-06-22 21:48:57.375 174 12499.15 44.05 55290.45 88888.00 2008-06-22 21:48:57.500 174 12499.12 44.05 55290.45 88888.00 2008-06-22 21:48:57.625 174 12499.17 44.05 55290.43 88888.00 2008-06-22 21:48:57.750 174 12499.17 44.05 55290.43 88888.00 2008-06-22 21:48:57.875 174 12499.08 44.08 55290.45 88888.00 2008-06-22 21:48:58.000 174 -4915.05 -47297.62 57632.10 88888.00 2008-06-22 21:48:58.125 174 2172.82 -85079.73 -125698.4588888.00 2008-06-22 21:48:58.250 174 12499.12 44.05 55290.47 88888.00 2008-06-22 21:48:58.375 174 12499.02 44.05 55290.45 88888.00 2008-06-22 21:48:58.500 174 12499.02 44.02 55290.45 88888.00 2008-06-22 21:48:58.625 174 12499.08 44.05 55290.45 88888.00 2008-06-22 21:48:58.750 174 12499.05 44.02 55290.45 88888.00 2008-06-22 21:48:58.875 174 12499.05 44.00 55290.45 88888.00 2008-06-22 21:48:59.000 174 -3276.65 -50574.43 55974.50 88888.00 2008-06-22 21:48:59.125 174 2172.82 -85073.32 -130613.6588888.00 2008-06-22 21:48:59.250 174 12499.17 44.00 55290.45 88888.00 2008-06-22 21:48:59.375 174 12499.10 44.02 55290.45 88888.00 2008-06-22 21:48:59.500 174 12499.02 44.02 55290.47 88888.00 2008-06-22 21:48:59.625 174 12499.02 44.02 55290.47 88888.00 2008-06-22 21:48:59.750 174 12499.00 44.00 55290.45 88888.00 2008-06-22 21:48:59.875 174 12499.00 43.98 55290.47 88888.00 2008-06-22 21:49:00.000 174 -9830.25 -52212.82 57542.50 88888.00 2008-06-22 21:49:00.125 174 2172.82 -85066.93 -124060.0588888.00 2008-06-22 21:49:00.250 174 12499.05 43.98 55290.45 88888.00 2008-06-22 21:49:00.375 174 12499.02 43.98 55290.45 88888.00 2008-06-22 21:49:00.500 174 12498.98 43.98 55290.45 88888.00 2008-06-22 21:49:00.625 174 12499.00 43.98 55290.43 88888.00 2008-06-22 21:49:00.750 174 12499.05 43.98 55290.45 88888.00 2008-06-22 21:49:00.875 174 12499.08 43.98 55290.45 88888.00 2008-06-22 21:49:01.000 174 -9830.25 -55489.62 52646.50 88888.00 2008-06-22 21:49:01.125 174 2172.82 -85060.52 -124060.0588888.00 2008-06-22 21:49:01.250 174 12498.95 43.95 55290.40 88888.00 2008-06-22 21:49:01.375 174 12498.90 43.95 55290.40 88888.00 2008-06-22 21:49:01.500 174 12498.95 43.95 55290.40 88888.00 2008-06-22 21:49:01.625 174 12499.00 43.95 55290.40 88888.00 2008-06-22 21:49:01.750 174 12499.00 43.95 55290.40 88888.00 2008-06-22 21:49:01.875 174 12498.95 43.92 55290.40 88888.00 2008-06-22 21:49:02.000 174 -16383.85 -57128.03 54368.10 88888.00 2008-06-22 21:49:02.125 174 2172.82 -85054.12 -125698.4588888.00 2008-06-22 21:49:02.250 174 12498.98 43.92 55290.45 88888.00 2008-06-22 21:49:02.375 174 12498.92 43.92 55290.43 88888.00 2008-06-22 21:49:02.500 174 12498.85 43.92 55290.38 88888.00 2008-06-22 21:49:02.625 174 12498.90 43.92 55290.38 88888.00 2008-06-22 21:49:02.750 174 12498.95 43.90 55290.38 88888.00 2008-06-22 21:49:02.875 174 12498.95 43.88 55290.40 88888.00 2008-06-22 21:49:03.000 174 -21299.05 -60404.82 51084.90 88888.00 2008-06-22 21:49:03.125 174 2172.82 -85047.73 -125698.4588888.00 2008-06-22 21:49:03.250 174 12498.85 43.88 55290.38 88888.00 2008-06-22 21:49:03.375 174 12498.83 43.88 55290.40 88888.00 2008-06-22 21:49:03.500 174 12498.77 43.88 55290.43 88888.00 2008-06-22 21:49:03.625 174 12498.83 43.88 55290.40 88888.00 2008-06-22 21:49:03.750 174 12498.85 43.88 55290.40 88888.00 2008-06-22 21:49:03.875 174 12498.88 43.85 55290.40 88888.00 2008-06-22 21:49:04.000 174 -22937.45 -63681.62 52492.90 88888.00 2008-06-22 21:49:04.125 174 2172.82 -85041.32 -124060.0588888.00 2008-06-22 21:49:04.250 174 12498.90 43.85 55290.40 88888.00 2008-06-22 21:49:04.375 174 12498.90 43.85 55290.40 88888.00 2008-06-22 21:49:04.500 174 12498.90 43.83 55290.40 88888.00 2008-06-22 21:49:04.625 174 12498.90 43.83 55290.43 88888.00 2008-06-22 21:49:04.750 174 12498.90 43.80 55290.43 88888.00 2008-06-22 21:49:04.875 174 12498.95 43.80 55290.43 88888.00 2008-06-22 21:49:05.000 174 -21299.05 -66958.43 52652.90 88888.00 2008-06-22 21:49:05.125 174 2172.82 -85034.93 -125698.4888888.00 2008-06-22 21:49:05.250 174 12498.90 43.77 55290.40 88888.00 2008-06-22 21:49:05.375 174 12498.85 43.77 55290.43 88888.00 2008-06-22 21:49:05.500 174 12498.90 43.77 55290.40 88888.00 2008-06-22 21:49:05.625 174 12498.95 43.77 55290.38 88888.00 2008-06-22 21:49:05.750 174 12498.85 43.77 55290.38 88888.00 2008-06-22 21:49:05.875 174 12498.77 43.80 55290.35 88888.00 2008-06-22 21:49:06.000 174 -21299.05 -68596.82 49248.10 88888.00 2008-06-22 21:49:06.125 174 2172.82 -85028.52 -127336.8288888.00 2008-06-22 21:49:06.250 174 12498.88 43.75 55290.38 88888.00 2008-06-22 21:49:06.375 174 12498.85 43.75 55290.40 88888.00 2008-06-22 21:49:06.500 174 12498.80 43.73 55290.40 88888.00 2008-06-22 21:49:06.625 174 12498.83 43.75 55290.40 88888.00 2008-06-22 21:49:06.750 174 12498.85 43.75 55290.38 88888.00 2008-06-22 21:49:06.875 174 12498.88 43.73 55290.35 88888.00 2008-06-22 21:49:07.000 174 -26214.25 -71873.62 50944.10 88888.00 2008-06-22 21:49:07.125 174 2172.82 -85022.12 -125698.4588888.00 2008-06-22 21:49:07.250 174 12498.75 43.67 55290.35 88888.00 2008-06-22 21:49:07.375 174 12498.70 43.67 55290.35 88888.00 2008-06-22 21:49:07.500 174 12498.73 43.65 55290.38 88888.00 2008-06-22 21:49:07.625 174 12498.80 43.65 55290.35 88888.00 2008-06-22 21:49:07.750 174 12498.80 43.65 55290.35 88888.00 2008-06-22 21:49:07.875 174 12498.80 43.65 55290.32 88888.00 2008-06-22 21:49:08.000 174 -31129.45 -78427.23 49510.50 88888.00 2008-06-22 21:49:08.125 174 2172.82 -85015.73 -124060.0288888.00 2008-06-22 21:49:08.250 174 12498.67 43.60 55290.32 88888.00 2008-06-22 21:49:08.375 174 12498.75 43.60 55290.32 88888.00 2008-06-22 21:49:08.500 174 12498.80 43.60 55290.35 88888.00 2008-06-22 21:49:08.625 174 12498.85 43.58 55290.32 88888.00 2008-06-22 21:49:08.750 174 12498.85 43.58 55290.35 88888.00 2008-06-22 21:49:08.875 174 12498.77 43.58 55290.32 88888.00 2008-06-22 21:49:09.000 174 -29491.05 -80065.62 47724.90 88888.00 2008-06-22 21:49:09.125 174 2172.82 -85009.32 -125698.4588888.00 2008-06-22 21:49:09.250 174 12498.70 43.58 55290.32 88888.00 2008-06-22 21:49:09.375 174 12498.67 43.55 55290.30 88888.00 2008-06-22 21:49:09.500 174 12498.67 43.52 55290.32 88888.00 2008-06-22 21:49:09.625 174 12498.73 43.52 55290.32 88888.00 2008-06-22 21:49:09.750 174 12498.67 43.52 55290.32 88888.00 2008-06-22 21:49:09.875 174 12498.67 43.52 55290.32 88888.00 2008-06-22 21:49:10.000 174 -29491.05 -84980.82 46099.30 88888.00 2008-06-22 21:49:10.125 174 2172.82 -85002.93 -124060.0288888.00 2008-06-22 21:49:10.250 174 12498.73 43.48 55290.28 88888.00 2008-06-22 21:49:10.375 174 12498.75 43.48 55290.30 88888.00 2008-06-22 21:49:10.500 174 12498.75 43.48 55290.30 88888.00 2008-06-22 21:49:10.625 174 12498.80 43.45 55290.28 88888.00 2008-06-22 21:49:10.750 174 12498.83 43.45 55290.28 88888.00 2008-06-22 21:49:10.875 174 12498.80 43.45 55290.32 88888.00 2008-06-22 21:49:11.000 174 -26214.25 -91534.43 46092.90 88888.00 2008-06-22 21:49:11.125 174 2172.82 -84996.52 -128975.2588888.00 2008-06-22 21:49:11.250 174 12498.83 43.40 55290.30 88888.00 2008-06-22 21:49:11.375 174 12498.80 43.40 55290.32 88888.00 2008-06-22 21:49:11.500 174 12498.80 43.38 55290.35 88888.00 2008-06-22 21:49:11.625 174 12498.80 43.40 55290.35 88888.00 2008-06-22 21:49:11.750 174 12498.77 43.40 55290.38 88888.00 2008-06-22 21:49:11.875 174 12498.75 43.38 55290.35 88888.00 2008-06-22 21:49:12.000 174 -22937.45 -94811.23 49369.70 88888.00 2008-06-22 21:49:12.125 174 2172.82 -84990.12 -124060.0788888.00 2008-06-22 21:49:12.250 174 12498.85 43.33 55290.38 88888.00 2008-06-22 21:49:12.375 174 12498.83 43.35 55290.38 88888.00 2008-06-22 21:49:12.500 174 12498.85 43.33 55290.35 88888.00 2008-06-22 21:49:12.625 174 12498.90 43.35 55290.32 88888.00 2008-06-22 21:49:12.750 174 12498.85 43.35 55290.32 88888.00 2008-06-22 21:49:12.875 174 12498.85 43.33 55290.32 88888.00 2008-06-22 21:49:13.000 174 -26214.25 -99726.43 47673.70 88888.00 2008-06-22 21:49:13.125 174 2172.82 -84983.73 -124060.0788888.00 2008-06-22 21:49:13.250 174 12498.75 43.27 55290.32 88888.00 2008-06-22 21:49:13.375 174 12498.75 43.27 55290.30 88888.00 2008-06-22 21:49:13.500 174 12498.70 43.27 55290.30 88888.00 2008-06-22 21:49:13.625 174 12498.77 43.27 55290.30 88888.00 2008-06-22 21:49:13.750 174 12498.77 43.27 55290.25 88888.00 2008-06-22 21:49:13.875 174 12498.80 43.25 55290.25 88888.00 2008-06-22 21:49:14.000 174 -27852.65 -101364.8244275.30 88888.00 2008-06-22 21:49:14.125 174 2172.82 -84977.32 -125698.4388888.00 2008-06-22 21:49:14.250 174 12498.83 43.23 55290.28 88888.00 2008-06-22 21:49:14.375 174 12498.80 43.23 55290.28 88888.00 2008-06-22 21:49:14.500 174 12498.80 43.23 55290.28 88888.00 2008-06-22 21:49:14.625 174 12498.80 43.20 55290.28 88888.00 2008-06-22 21:49:14.750 174 12498.73 43.20 55290.30 88888.00 2008-06-22 21:49:14.875 174 12498.73 43.20 55290.30 88888.00 2008-06-22 21:49:15.000 174 -27852.65 -106280.0244864.10 88888.00 2008-06-22 21:49:15.125 174 2172.82 -84970.93 -125698.4588888.00 2008-06-22 21:49:15.250 174 12498.80 43.17 55290.28 88888.00 2008-06-22 21:49:15.375 174 12498.75 43.17 55290.22 88888.00 2008-06-22 21:49:15.500 174 12498.67 43.12 55290.22 88888.00 2008-06-22 21:49:15.625 174 12498.70 43.15 55290.22 88888.00 2008-06-22 21:49:15.750 174 12498.75 43.15 55290.22 88888.00 2008-06-22 21:49:15.875 174 12498.77 43.15 55290.22 88888.00 2008-06-22 21:49:16.000 174 -31129.45 -109556.8242630.50 88888.00 2008-06-22 21:49:16.125 174 2172.82 -84964.52 -124060.0588888.00 2008-06-22 21:49:16.250 174 12498.80 43.10 55290.25 88888.00 2008-06-22 21:49:16.375 174 12498.77 43.10 55290.25 88888.00 2008-06-22 21:49:16.500 174 12498.80 43.08 55290.25 88888.00 2008-06-22 21:49:16.625 174 12498.77 43.10 55290.25 88888.00 2008-06-22 21:49:16.750 174 12498.70 43.12 55290.25 88888.00 2008-06-22 21:49:16.875 174 12498.65 43.12 55290.25 88888.00 2008-06-22 21:49:17.000 174 -31129.45 -111195.2342784.10 88888.00 2008-06-22 21:49:17.125 174 2172.82 -84958.12 -125698.4588888.00 2008-06-22 21:49:17.250 174 12498.73 43.10 55290.28 88888.00 2008-06-22 21:49:17.375 174 12498.65 43.10 55290.30 88888.00 2008-06-22 21:49:17.500 174 12498.62 43.08 55290.30 88888.00 2008-06-22 21:49:17.625 174 12498.70 43.10 55290.30 88888.00 2008-06-22 21:49:17.750 174 12498.70 43.10 55290.30 88888.00 2008-06-22 21:49:17.875 174 12498.70 43.08 55290.28 88888.00 2008-06-22 21:49:18.000 174 -32767.85 -114472.0244396.90 88888.00 2008-06-22 21:49:18.125 174 2172.82 -84951.73 -125698.4588888.00 2008-06-22 21:49:18.250 174 12498.67 43.05 55290.28 88888.00 2008-06-22 21:49:18.375 174 12498.62 43.05 55290.30 88888.00 2008-06-22 21:49:18.500 174 12498.60 43.02 55290.30 88888.00 2008-06-22 21:49:18.625 174 12498.62 43.05 55290.30 88888.00 2008-06-22 21:49:18.750 174 12498.60 43.05 55290.28 88888.00 2008-06-22 21:49:18.875 174 12498.60 43.02 55290.25 88888.00 2008-06-22 21:49:19.000 174 -39321.45 -116110.4342796.90 88888.00 2008-06-22 21:49:19.125 174 2172.82 -84945.32 -124060.0788888.00 2008-06-22 21:49:19.250 174 12498.70 43.02 55290.20 88888.00 2008-06-22 21:49:19.375 174 12498.75 43.02 55290.22 88888.00 2008-06-22 21:49:19.500 174 12498.65 43.00 55290.22 88888.00 2008-06-22 21:49:19.625 174 12498.58 43.00 55290.18 88888.00 2008-06-22 21:49:19.750 174 12498.65 43.02 55290.18 88888.00 2008-06-22 21:49:19.875 174 12498.65 43.00 55290.22 88888.00 2008-06-22 21:49:20.000 174 -34406.25 -116110.4341062.50 88888.00 2008-06-22 21:49:20.125 174 2172.82 -84938.93 -130613.6888888.00 2008-06-22 21:49:20.250 174 12498.67 43.02 55290.22 88888.00 2008-06-22 21:49:20.375 174 12498.60 43.00 55290.22 88888.00 2008-06-22 21:49:20.500 174 12498.62 43.00 55290.20 88888.00 2008-06-22 21:49:20.625 174 12498.65 43.02 55290.20 88888.00 2008-06-22 21:49:20.750 174 12498.67 43.00 55290.20 88888.00 2008-06-22 21:49:20.875 174 12498.70 43.02 55290.18 88888.00 2008-06-22 21:49:21.000 174 -36044.65 -116110.4339513.70 88888.00 2008-06-22 21:49:21.125 174 2172.82 -84932.52 -130613.6588888.00 2008-06-22 21:49:21.250 174 12498.70 43.00 55290.20 88888.00 2008-06-22 21:49:21.375 174 12498.70 42.98 55290.20 88888.00 2008-06-22 21:49:21.500 174 12498.60 42.95 55290.22 88888.00 2008-06-22 21:49:21.625 174 12498.60 42.95 55290.18 88888.00 2008-06-22 21:49:21.750 174 12498.60 42.98 55290.22 88888.00 2008-06-22 21:49:21.875 174 12498.62 42.98 55290.22 88888.00 2008-06-22 21:49:22.000 174 -39321.45 -121025.6241088.10 88888.00 2008-06-22 21:49:22.125 174 2172.82 -84926.12 -125698.4888888.00 2008-06-22 21:49:22.250 174 12498.60 42.95 55290.20 88888.00 2008-06-22 21:49:22.375 174 12498.58 42.95 55290.18 88888.00 2008-06-22 21:49:22.500 174 12498.58 42.92 55290.20 88888.00 2008-06-22 21:49:22.625 174 12498.60 42.92 55290.20 88888.00 2008-06-22 21:49:22.750 174 12498.60 42.95 55290.20 88888.00 2008-06-22 21:49:22.875 174 12498.67 42.95 55290.20 88888.00 2008-06-22 21:49:23.000 174 -37683.05 -121025.6239488.10 88888.00 2008-06-22 21:49:23.125 174 2172.82 -84919.73 -125698.4888888.00 2008-06-22 21:49:23.250 174 12498.62 42.95 55290.18 88888.00 2008-06-22 21:49:23.375 174 12498.58 42.95 55290.20 88888.00 2008-06-22 21:49:23.500 174 12498.60 42.92 55290.22 88888.00 2008-06-22 21:49:23.625 174 12498.65 42.98 55290.22 88888.00 2008-06-22 21:49:23.750 174 12498.62 42.98 55290.25 88888.00 2008-06-22 21:49:23.875 174 12498.60 42.95 55290.22 88888.00 2008-06-22 21:49:24.000 174 -42598.25 -122664.0237856.10 88888.00 2008-06-22 21:49:24.125 174 2172.82 -84913.32 -125698.4888888.00 2008-06-22 21:49:24.250 174 12498.50 42.95 55290.18 88888.00 2008-06-22 21:49:24.375 174 12498.50 42.95 55290.18 88888.00 2008-06-22 21:49:24.500 174 12498.50 42.95 55290.18 88888.00 2008-06-22 21:49:24.625 174 12498.50 42.92 55290.15 88888.00 2008-06-22 21:49:24.750 174 12498.52 42.92 55290.18 88888.00 2008-06-22 21:49:24.875 174 12498.58 42.92 55290.18 88888.00 2008-06-22 21:49:25.000 174 -44236.65 -121025.6236153.70 88888.00 2008-06-22 21:49:25.125 174 2172.82 -84906.93 -125698.4588888.00 2008-06-22 21:49:25.250 174 12498.52 42.92 55290.12 88888.00 2008-06-22 21:49:25.375 174 12498.55 42.92 55290.12 88888.00 2008-06-22 21:49:25.500 174 12498.50 42.90 55290.18 88888.00 2008-06-22 21:49:25.625 174 12498.48 42.90 55290.15 88888.00 2008-06-22 21:49:25.750 174 12498.50 42.92 55290.10 88888.00 2008-06-22 21:49:25.875 174 12498.50 42.92 55290.10 88888.00 2008-06-22 21:49:26.000 174 -44236.65 -122664.0234553.70 88888.00 2008-06-22 21:49:26.125 174 2172.82 -84900.52 -124060.0788888.00 2008-06-22 21:49:26.250 174 12498.55 42.95 55290.10 88888.00 2008-06-22 21:49:26.375 174 12498.50 42.95 55290.10 88888.00 2008-06-22 21:49:26.500 174 12498.42 42.95 55290.12 88888.00 2008-06-22 21:49:26.625 174 12498.48 42.98 55290.12 88888.00 2008-06-22 21:49:26.750 174 12498.48 42.98 55290.12 88888.00 2008-06-22 21:49:26.875 174 12498.52 42.95 55290.12 88888.00 2008-06-22 21:49:27.000 174 -44236.65 -121025.6234515.30 88888.00 2008-06-22 21:49:27.125 174 2172.82 -84894.12 -124060.0788888.00 2008-06-22 21:49:27.250 174 12498.55 42.95 55290.10 88888.00 2008-06-22 21:49:27.375 174 12498.58 42.95 55290.12 88888.00 2008-06-22 21:49:27.500 174 12498.52 42.98 55290.12 88888.00 2008-06-22 21:49:27.625 174 12498.52 43.00 55290.12 88888.00 2008-06-22 21:49:27.750 174 12498.48 42.98 55290.12 88888.00 2008-06-22 21:49:27.875 174 12498.52 42.95 55290.10 88888.00 2008-06-22 21:49:28.000 174 -52428.65 -119387.2331289.70 88888.00 2008-06-22 21:49:28.125 174 2172.82 -84887.73 -124060.0288888.00 2008-06-22 21:49:28.250 174 12498.40 42.98 55290.07 88888.00 2008-06-22 21:49:28.375 174 12498.45 42.95 55290.07 88888.00 2008-06-22 21:49:28.500 174 12498.45 42.95 55290.07 88888.00 2008-06-22 21:49:28.625 174 12498.42 42.95 55290.07 88888.00 2008-06-22 21:49:28.750 174 12498.45 42.95 55290.05 88888.00 2008-06-22 21:49:28.875 174 12498.48 42.95 55290.07 88888.00 2008-06-22 21:49:29.000 174 -45875.05 -121025.6232864.10 88888.00 2008-06-22 21:49:29.125 174 2172.82 -84881.32 -125698.4888888.00 2008-06-22 21:49:29.250 174 12498.52 42.95 55290.07 88888.00 2008-06-22 21:49:29.375 174 12498.50 42.92 55290.07 88888.00 2008-06-22 21:49:29.500 174 12498.48 42.92 55290.07 88888.00 2008-06-22 21:49:29.625 174 12498.50 42.92 55290.07 88888.00 2008-06-22 21:49:29.750 174 12498.48 42.95 55290.07 88888.00 2008-06-22 21:49:29.875 174 12498.50 42.95 55290.07 88888.00 2008-06-22 21:49:30.000 174 -47513.45 -122664.0229542.50 88888.00 2008-06-22 21:49:30.125 174 2172.82 -84874.93 -125698.4588888.00 2008-06-22 21:49:30.250 174 12498.45 42.90 55290.05 88888.00 2008-06-22 21:49:30.375 174 12498.42 42.90 55290.05 88888.00 2008-06-22 21:49:30.500 174 12498.40 42.92 55290.05 88888.00 2008-06-22 21:49:30.625 174 12498.42 42.95 55290.07 88888.00 2008-06-22 21:49:30.750 174 12498.45 42.95 55290.07 88888.00 2008-06-22 21:49:30.875 174 12498.50 42.95 55290.05 88888.00 2008-06-22 21:49:31.000 174 -50790.25 -119387.2326272.10 88888.00 2008-06-22 21:49:31.125 174 2172.82 -84868.52 -130613.6588888.00 2008-06-22 21:49:31.250 174 12498.40 42.98 55290.00 88888.00 2008-06-22 21:49:31.375 174 12498.40 42.98 55290.00 88888.00 2008-06-22 21:49:31.500 174 12498.42 42.92 55290.00 88888.00 2008-06-22 21:49:31.625 174 12498.42 42.95 55290.00 88888.00 2008-06-22 21:49:31.750 174 12498.40 42.95 55289.95 88888.00 2008-06-22 21:49:31.875 174 12498.42 42.95 55289.93 88888.00 2008-06-22 21:49:32.000 174 -45875.05 -119387.2323001.70 88888.00 2008-06-22 21:49:32.125 174 2172.82 -84862.12 -127336.8288888.00 2008-06-22 21:49:32.250 174 12498.48 42.98 55289.97 88888.00 2008-06-22 21:49:32.375 174 12498.45 43.00 55289.95 88888.00 2008-06-22 21:49:32.500 174 12498.42 42.98 55289.95 88888.00 2008-06-22 21:49:32.625 174 12498.50 42.98 55289.95 88888.00 2008-06-22 21:49:32.750 174 12498.52 42.98 55289.95 88888.00 2008-06-22 21:49:32.875 174 12498.52 42.98 55289.97 88888.00 2008-06-22 21:49:33.000 174 -44236.65 -119387.2321388.90 88888.00 2008-06-22 21:49:33.125 174 2172.82 -84855.73 -125698.4588888.00 2008-06-22 21:49:33.250 174 12498.52 42.98 55289.95 88888.00 2008-06-22 21:49:33.375 174 12498.50 43.00 55289.95 88888.00 2008-06-22 21:49:33.500 174 12498.52 42.98 55289.93 88888.00 2008-06-22 21:49:33.625 174 12498.52 42.98 55289.93 88888.00 2008-06-22 21:49:33.750 174 12498.50 42.98 55289.93 88888.00 2008-06-22 21:49:33.875 174 12498.52 43.00 55289.93 88888.00 2008-06-22 21:49:34.000 174 -42598.25 -119387.2319718.50 88888.00 2008-06-22 21:49:34.125 174 2172.82 -84849.32 -127336.8588888.00 2008-06-22 21:49:34.250 174 12498.52 42.98 55289.93 88888.00 2008-06-22 21:49:34.375 174 12498.50 42.95 55289.95 88888.00 2008-06-22 21:49:34.500 174 12498.45 42.95 55289.95 88888.00 2008-06-22 21:49:34.625 174 12498.48 42.98 55289.93 88888.00 2008-06-22 21:49:34.750 174 12498.50 42.95 55289.93 88888.00 2008-06-22 21:49:34.875 174 12498.50 42.98 55289.93 88888.00 2008-06-22 21:49:35.000 174 -44236.65 -122664.0222988.90 88888.00 2008-06-22 21:49:35.125 174 2172.82 -84842.93 -125698.4588888.00 2008-06-22 21:49:35.250 174 12498.55 42.92 55289.93 88888.00 2008-06-22 21:49:35.375 174 12498.58 42.95 55289.90 88888.00 2008-06-22 21:49:35.500 174 12498.58 42.98 55289.93 88888.00 2008-06-22 21:49:35.625 174 12498.65 42.98 55289.93 88888.00 2008-06-22 21:49:35.750 174 12498.65 43.00 55289.93 88888.00 2008-06-22 21:49:35.875 174 12498.65 43.00 55289.90 88888.00 2008-06-22 21:49:36.000 174 -36044.65 -121025.6219699.30 88888.00 2008-06-22 21:49:36.125 174 2172.82 -84836.52 -120783.2388888.00 2008-06-22 21:49:36.250 174 12498.67 42.95 55289.88 88888.00 2008-06-22 21:49:36.375 174 12498.62 42.98 55289.90 88888.00 2008-06-22 21:49:36.500 174 12498.52 42.98 55289.90 88888.00 2008-06-22 21:49:36.625 174 12498.52 43.00 55289.88 88888.00 2008-06-22 21:49:36.750 174 12498.52 42.98 55289.90 88888.00 2008-06-22 21:49:36.875 174 12498.58 43.00 55289.90 88888.00 2008-06-22 21:49:37.000 174 -40959.85 -119387.2318099.30 88888.00 2008-06-22 21:49:37.125 174 2172.82 -84830.12 -125698.4588888.00 2008-06-22 21:49:37.250 174 12498.62 42.95 55289.85 88888.00 2008-06-22 21:49:37.375 174 12498.62 42.95 55289.88 88888.00 2008-06-22 21:49:37.500 174 12498.58 42.95 55289.88 88888.00 2008-06-22 21:49:37.625 174 12498.58 42.95 55289.85 88888.00 2008-06-22 21:49:37.750 174 12498.60 42.92 55289.85 88888.00 2008-06-22 21:49:37.875 174 12498.62 42.92 55289.85 88888.00 2008-06-22 21:49:38.000 174 -37683.05 -119387.2314777.70 88888.00 2008-06-22 21:49:38.125 174 2172.82 -84823.73 -125698.4888888.00 2008-06-22 21:49:38.250 174 12498.65 42.95 55289.82 88888.00 2008-06-22 21:49:38.375 174 12498.60 42.98 55289.82 88888.00 2008-06-22 21:49:38.500 174 12498.60 42.98 55289.85 88888.00 2008-06-22 21:49:38.625 174 12498.62 42.95 55289.82 88888.00 2008-06-22 21:49:38.750 174 12498.58 42.95 55289.82 88888.00 2008-06-22 21:49:38.875 174 12498.55 42.98 55289.82 88888.00 2008-06-22 21:49:39.000 174 -42598.25 -119387.2313145.70 88888.00 2008-06-22 21:49:39.125 174 2172.82 -84817.32 -124060.0588888.00 2008-06-22 21:49:39.250 174 12498.58 42.95 55289.78 88888.00 2008-06-22 21:49:39.375 174 12498.65 42.95 55289.78 88888.00 2008-06-22 21:49:39.500 174 12498.67 42.92 55289.80 88888.00 2008-06-22 21:49:39.625 174 12498.67 42.92 55289.78 88888.00 2008-06-22 21:49:39.750 174 12498.62 42.95 55289.82 88888.00 2008-06-22 21:49:39.875 174 12498.65 42.98 55289.82 88888.00 2008-06-22 21:49:40.000 174 -32767.85 -119387.2314777.70 88888.00 2008-06-22 21:49:40.125 174 2172.82 -84810.93 -127336.8288888.00 2008-06-22 21:49:40.250 174 12498.65 42.95 55289.80 88888.00 2008-06-22 21:49:40.375 174 12498.60 42.95 55289.80 88888.00 2008-06-22 21:49:40.500 174 12498.60 42.95 55289.80 88888.00 2008-06-22 21:49:40.625 174 12498.65 42.95 55289.80 88888.00 2008-06-22 21:49:40.750 174 12498.65 42.92 55289.78 88888.00 2008-06-22 21:49:40.875 174 12498.62 42.90 55289.78 88888.00 2008-06-22 21:49:41.000 174 -37683.05 -122664.0214745.70 88888.00 2008-06-22 21:49:41.125 174 2172.82 -84804.52 -125698.4388888.00 2008-06-22 21:49:41.250 174 12498.65 42.92 55289.80 88888.00 2008-06-22 21:49:41.375 174 12498.65 42.90 55289.82 88888.00 2008-06-22 21:49:41.500 174 12498.65 42.90 55289.82 88888.00 2008-06-22 21:49:41.625 174 12498.70 42.90 55289.80 88888.00 2008-06-22 21:49:41.750 174 12498.73 42.88 55289.82 88888.00 2008-06-22 21:49:41.875 174 12498.75 42.90 55289.80 88888.00 2008-06-22 21:49:42.000 174 -31129.45 -124302.4314777.70 88888.00 2008-06-22 21:49:42.125 174 2172.82 -84798.12 -125698.4888888.00 2008-06-22 21:49:42.250 174 12498.70 42.90 55289.82 88888.00 2008-06-22 21:49:42.375 174 12498.70 42.90 55289.82 88888.00 2008-06-22 21:49:42.500 174 12498.70 42.90 55289.82 88888.00 2008-06-22 21:49:42.625 174 12498.75 42.88 55289.80 88888.00 2008-06-22 21:49:42.750 174 12498.73 42.90 55289.78 88888.00 2008-06-22 21:49:42.875 174 12498.73 42.88 55289.78 88888.00 2008-06-22 21:49:43.000 174 -29491.05 -124302.439868.90 88888.00 2008-06-22 21:49:43.125 174 2172.82 -84791.73 -125698.4888888.00 2008-06-22 21:49:43.250 174 12498.70 42.90 55289.75 88888.00 2008-06-22 21:49:43.375 174 12498.70 42.88 55289.78 88888.00 2008-06-22 21:49:43.500 174 12498.73 42.85 55289.78 88888.00 2008-06-22 21:49:43.625 174 12498.77 42.85 55289.75 88888.00 2008-06-22 21:49:43.750 174 12498.73 42.85 55289.75 88888.00 2008-06-22 21:49:43.875 174 12498.65 42.88 55289.75 88888.00 2008-06-22 21:49:44.000 174 -39321.45 -124302.439856.10 88888.00 2008-06-22 21:49:44.125 174 2172.82 -84785.32 -125698.4388888.00 2008-06-22 21:49:44.250 174 12498.67 42.88 55289.72 88888.00 2008-06-22 21:49:44.375 174 12498.73 42.90 55289.75 88888.00 2008-06-22 21:49:44.500 174 12498.73 42.88 55289.75 88888.00 2008-06-22 21:49:44.625 174 12498.70 42.88 55289.75 88888.00 2008-06-22 21:49:44.750 174 12498.73 42.88 55289.75 88888.00 2008-06-22 21:49:44.875 174 12498.77 42.88 55289.70 88888.00 2008-06-22 21:49:45.000 174 -22937.45 -125940.828998.50 88888.00 2008-06-22 21:49:45.125 174 2172.82 -84778.93 -122421.6288888.00 2008-06-22 21:49:45.250 174 12498.88 42.88 55289.72 88888.00 2008-06-22 21:49:45.375 174 12498.90 42.85 55289.72 88888.00 2008-06-22 21:49:45.500 174 12498.88 42.83 55289.70 88888.00 2008-06-22 21:49:45.625 174 12498.88 42.85 55289.68 88888.00 2008-06-22 21:49:45.750 174 12498.88 42.88 55289.70 88888.00 2008-06-22 21:49:45.875 174 12498.88 42.88 55289.68 88888.00 2008-06-22 21:49:46.000 174 -22937.45 -125940.827347.30 88888.00 2008-06-22 21:49:46.125 174 2172.82 -84772.52 -125698.4588888.00 2008-06-22 21:49:46.250 174 12498.83 42.85 55289.70 88888.00 2008-06-22 21:49:46.375 174 12498.83 42.88 55289.70 88888.00 2008-06-22 21:49:46.500 174 12498.83 42.88 55289.72 88888.00 2008-06-22 21:49:46.625 174 12498.83 42.85 55289.70 88888.00 2008-06-22 21:49:46.750 174 12498.80 42.88 55289.75 88888.00 2008-06-22 21:49:46.875 174 12498.80 42.88 55289.72 88888.00 2008-06-22 21:49:47.000 174 -27852.65 -125940.827168.10 88888.00 2008-06-22 21:49:47.125 174 2172.82 -84766.12 -124060.0588888.00 2008-06-22 21:49:47.250 174 12498.83 42.88 55289.70 88888.00 2008-06-22 21:49:47.375 174 12498.88 42.88 55289.72 88888.00 2008-06-22 21:49:47.500 174 12498.88 42.88 55289.72 88888.00 2008-06-22 21:49:47.625 174 12498.92 42.88 55289.70 88888.00 2008-06-22 21:49:47.750 174 12498.98 42.85 55289.72 88888.00 2008-06-22 21:49:47.875 174 12499.00 42.85 55289.72 88888.00 2008-06-22 21:49:48.000 174 -19660.65 -125940.828928.10 88888.00 2008-06-22 21:49:48.125 174 2172.82 -84759.73 -124060.1088888.00 2008-06-22 21:49:48.250 174 12498.95 42.85 55289.70 88888.00 2008-06-22 21:49:48.375 174 12499.02 42.85 55289.72 88888.00 2008-06-22 21:49:48.500 174 12499.02 42.85 55289.75 88888.00 2008-06-22 21:49:48.625 174 12499.00 42.85 55289.72 88888.00 2008-06-22 21:49:48.750 174 12498.98 42.88 55289.72 88888.00 2008-06-22 21:49:48.875 174 12499.02 42.88 55289.68 88888.00 2008-06-22 21:49:49.000 174 -9830.25 -125940.824076.90 88888.00 2008-06-22 21:49:49.125 174 2172.82 -84753.32 -124060.0588888.00 2008-06-22 21:49:49.250 174 12499.02 42.85 55289.65 88888.00 2008-06-22 21:49:49.375 174 12499.02 42.85 55289.65 88888.00 2008-06-22 21:49:49.500 174 12498.98 42.88 55289.68 88888.00 2008-06-22 21:49:49.625 174 12498.92 42.88 55289.68 88888.00 2008-06-22 21:49:49.750 174 12498.92 42.88 55289.65 88888.00 2008-06-22 21:49:49.875 174 12498.98 42.88 55289.65 88888.00 2008-06-22 21:49:50.000 174 -14745.45 -124302.435664.10 88888.00 2008-06-22 21:49:50.125 174 2172.82 -84746.93 -125698.4388888.00 2008-06-22 21:49:50.250 174 12499.00 42.88 55289.65 88888.00 2008-06-22 21:49:50.375 174 12499.00 42.90 55289.65 88888.00 2008-06-22 21:49:50.500 174 12498.95 42.90 55289.65 88888.00 2008-06-22 21:49:50.625 174 12498.98 42.90 55289.65 88888.00 2008-06-22 21:49:50.750 174 12498.95 42.90 55289.65 88888.00 2008-06-22 21:49:50.875 174 12498.95 42.88 55289.65 88888.00 2008-06-22 21:49:51.000 174 -16383.85 -125940.827360.10 88888.00 2008-06-22 21:49:51.125 174 2172.82 -84740.52 -120783.2388888.00 2008-06-22 21:49:51.250 174 12498.95 42.88 55289.70 88888.00 2008-06-22 21:49:51.375 174 12499.00 42.88 55289.68 88888.00 2008-06-22 21:49:51.500 174 12499.00 42.85 55289.65 88888.00 2008-06-22 21:49:51.625 174 12499.05 42.85 55289.65 88888.00 2008-06-22 21:49:51.750 174 12499.08 42.85 55289.62 88888.00 2008-06-22 21:49:51.875 174 12499.10 42.88 55289.62 88888.00 2008-06-22 21:49:52.000 174 -9830.25 -125940.825638.50 88888.00 2008-06-22 21:49:52.125 174 2172.82 -84734.12 -128975.2588888.00 2008-06-22 21:49:52.250 174 12499.02 42.88 55289.68 88888.00 2008-06-22 21:49:52.375 174 12498.95 42.88 55289.65 88888.00 2008-06-22 21:49:52.500 174 12498.92 42.90 55289.62 88888.00 2008-06-22 21:49:52.625 174 12499.02 42.90 55289.62 88888.00 2008-06-22 21:49:52.750 174 12499.08 42.88 55289.65 88888.00 2008-06-22 21:49:52.875 174 12499.05 42.88 55289.68 88888.00 2008-06-22 21:49:53.000 174 -11468.65 -125940.825670.50 88888.00 2008-06-22 21:49:53.125 174 2172.82 -84727.73 -130613.6888888.00 2008-06-22 21:49:53.250 174 12499.02 42.88 55289.68 88888.00 2008-06-22 21:49:53.375 174 12499.00 42.85 55289.70 88888.00 2008-06-22 21:49:53.500 174 12498.92 42.85 55289.68 88888.00 2008-06-22 21:49:53.625 174 12498.95 42.88 55289.68 88888.00 2008-06-22 21:49:53.750 174 12498.98 42.88 55289.65 88888.00 2008-06-22 21:49:53.875 174 12498.92 42.88 55289.68 88888.00 2008-06-22 21:49:54.000 174 -24575.85 -125940.827296.10 88888.00 2008-06-22 21:49:54.125 174 2172.82 -84721.32 -124060.0288888.00 2008-06-22 21:49:54.250 174 12498.85 42.92 55289.68 88888.00 2008-06-22 21:49:54.375 174 12498.88 42.90 55289.68 88888.00 2008-06-22 21:49:54.500 174 12498.85 42.88 55289.70 88888.00 2008-06-22 21:49:54.625 174 12498.88 42.88 55289.68 88888.00 2008-06-22 21:49:54.750 174 12498.90 42.88 55289.68 88888.00 2008-06-22 21:49:54.875 174 12498.90 42.85 55289.68 88888.00 2008-06-22 21:49:55.000 174 -21299.05 -125940.824025.70 88888.00 2008-06-22 21:49:55.125 174 2172.82 -84714.93 -125698.4588888.00 2008-06-22 21:49:55.250 174 12498.85 42.88 55289.65 88888.00 2008-06-22 21:49:55.375 174 12498.90 42.90 55289.68 88888.00 2008-06-22 21:49:55.500 174 12498.88 42.88 55289.70 88888.00 2008-06-22 21:49:55.625 174 12498.85 42.88 55289.68 88888.00 2008-06-22 21:49:55.750 174 12498.88 42.88 55289.68 88888.00 2008-06-22 21:49:55.875 174 12498.88 42.85 55289.65 88888.00 2008-06-22 21:49:56.000 174 -22937.45 -125940.824019.30 88888.00 2008-06-22 21:49:56.125 174 2172.82 -84708.52 -124060.0588888.00 2008-06-22 21:49:56.250 174 12498.88 42.88 55289.62 88888.00 2008-06-22 21:49:56.375 174 12498.85 42.88 55289.62 88888.00 2008-06-22 21:49:56.500 174 12498.85 42.88 55289.62 88888.00 2008-06-22 21:49:56.625 174 12498.90 42.88 55289.65 88888.00 2008-06-22 21:49:56.750 174 12498.85 42.88 55289.68 88888.00 2008-06-22 21:49:56.875 174 12498.85 42.85 55289.65 88888.00 2008-06-22 21:49:57.000 174 -22937.45 -127579.234006.50 88888.00 2008-06-22 21:49:57.125 174 2172.82 -84702.12 -125698.4588888.00 2008-06-22 21:49:57.250 174 12498.85 42.88 55289.65 88888.00 2008-06-22 21:49:57.375 174 12498.80 42.88 55289.70 88888.00 2008-06-22 21:49:57.500 174 12498.77 42.85 55289.72 88888.00 2008-06-22 21:49:57.625 174 12498.83 42.85 55289.68 88888.00 2008-06-22 21:49:57.750 174 12498.77 42.85 55289.62 88888.00 2008-06-22 21:49:57.875 174 12498.75 42.85 55289.62 88888.00 2008-06-22 21:49:58.000 174 -26214.25 -127579.234012.90 88888.00 2008-06-22 21:49:58.125 174 2172.82 -84695.73 -124060.0288888.00 2008-06-22 21:49:58.250 174 12498.83 42.88 55289.62 88888.00 2008-06-22 21:49:58.375 174 12498.77 42.88 55289.65 88888.00 2008-06-22 21:49:58.500 174 12498.77 42.85 55289.65 88888.00 2008-06-22 21:49:58.625 174 12498.88 42.88 55289.65 88888.00 2008-06-22 21:49:58.750 174 12498.85 42.85 55289.65 88888.00 2008-06-22 21:49:58.875 174 12498.85 42.85 55289.62 88888.00 2008-06-22 21:49:59.000 174 -27852.65 -127579.235593.70 88888.00 2008-06-22 21:49:59.125 174 2172.82 -84689.32 -122421.6588888.00 2008-06-22 21:49:59.250 174 12498.80 42.85 55289.68 88888.00 2008-06-22 21:49:59.375 174 12498.83 42.85 55289.70 88888.00 2008-06-22 21:49:59.500 174 12498.75 42.85 55289.72 88888.00 2008-06-22 21:49:59.625 174 12498.70 42.88 55289.70 88888.00 2008-06-22 21:49:59.750 174 12498.73 42.88 55289.68 88888.00 2008-06-22 21:49:59.875 174 12498.75 42.83 55289.68 88888.00 2008-06-22 21:50:00.000 174 -26214.25 -127579.235593.70 88888.00 2008-06-22 21:50:00.125 174 2172.82 -84682.93 -124060.0288888.00 2008-06-22 21:50:00.250 174 12498.80 42.85 55289.65 88888.00 2008-06-22 21:50:00.375 174 12498.70 42.83 55289.68 88888.00 2008-06-22 21:50:00.500 174 12498.62 42.85 55289.68 88888.00 2008-06-22 21:50:00.625 174 12498.67 42.85 55289.65 88888.00 2008-06-22 21:50:00.750 174 12498.70 42.85 55289.65 88888.00 2008-06-22 21:50:00.875 174 12498.70 42.85 55289.68 88888.00 2008-06-22 21:50:01.000 174 -29491.05 -127579.235670.50 88888.00 2008-06-22 21:50:01.125 174 2172.82 -84676.52 -125698.5088888.00 2008-06-22 21:50:01.250 174 12498.77 42.85 55289.65 88888.00 2008-06-22 21:50:01.375 174 12498.77 42.85 55289.65 88888.00 2008-06-22 21:50:01.500 174 12498.75 42.83 55289.68 88888.00 2008-06-22 21:50:01.625 174 12498.77 42.85 55289.68 88888.00 2008-06-22 21:50:01.750 174 12498.73 42.83 55289.68 88888.00 2008-06-22 21:50:01.875 174 12498.70 42.83 55289.68 88888.00 2008-06-22 21:50:02.000 174 -31129.45 -129217.625587.30 88888.00 2008-06-22 21:50:02.125 174 2172.82 -84670.12 -125698.5088888.00 2008-06-22 21:50:02.250 174 12498.73 42.85 55289.68 88888.00 2008-06-22 21:50:02.375 174 12498.73 42.83 55289.68 88888.00 2008-06-22 21:50:02.500 174 12498.75 42.80 55289.68 88888.00 2008-06-22 21:50:02.625 174 12498.77 42.80 55289.68 88888.00 2008-06-22 21:50:02.750 174 12498.77 42.80 55289.68 88888.00 2008-06-22 21:50:02.875 174 12498.77 42.80 55289.65 88888.00 2008-06-22 21:50:03.000 174 -31129.45 -129217.625625.70 88888.00 2008-06-22 21:50:03.125 174 2172.82 -84663.73 -124060.0588888.00 2008-06-22 21:50:03.250 174 12498.73 42.80 55289.65 88888.00 2008-06-22 21:50:03.375 174 12498.75 42.77 55289.62 88888.00 2008-06-22 21:50:03.500 174 12498.70 42.80 55289.65 88888.00 2008-06-22 21:50:03.625 174 12498.75 42.83 55289.65 88888.00 2008-06-22 21:50:03.750 174 12498.70 42.83 55289.65 88888.00 2008-06-22 21:50:03.875 174 12498.75 42.83 55289.68 88888.00 2008-06-22 21:50:04.000 174 -26214.25 -130856.025600.10 88888.00 2008-06-22 21:50:04.125 174 2172.82 -84657.32 -125698.4888888.00 2008-06-22 21:50:04.250 174 12498.80 42.80 55289.68 88888.00 2008-06-22 21:50:04.375 174 12498.73 42.83 55289.68 88888.00 2008-06-22 21:50:04.500 174 12498.70 42.80 55289.68 88888.00 2008-06-22 21:50:04.625 174 12498.67 42.83 55289.70 88888.00 2008-06-22 21:50:04.750 174 12498.73 42.80 55289.70 88888.00 2008-06-22 21:50:04.875 174 12498.77 42.77 55289.70 88888.00 2008-06-22 21:50:05.000 174 -31129.45 -129217.627296.10 88888.00 2008-06-22 21:50:05.125 174 2172.82 -84650.93 -124060.0288888.00 2008-06-22 21:50:05.250 174 12498.70 42.83 55289.70 88888.00 2008-06-22 21:50:05.375 174 12498.65 42.80 55289.70 88888.00 2008-06-22 21:50:05.500 174 12498.60 42.80 55289.72 88888.00 2008-06-22 21:50:05.625 174 12498.62 42.80 55289.72 88888.00 2008-06-22 21:50:05.750 174 12498.67 42.77 55289.72 88888.00 2008-06-22 21:50:05.875 174 12498.73 42.80 55289.72 88888.00 2008-06-22 21:50:06.000 174 -39321.45 -132494.428896.10 88888.00 2008-06-22 21:50:06.125 174 2172.82 -84644.52 -125698.4588888.00 2008-06-22 21:50:06.250 174 12498.60 42.80 55289.72 88888.00 2008-06-22 21:50:06.375 174 12498.65 42.80 55289.72 88888.00 2008-06-22 21:50:06.500 174 12498.65 42.80 55289.68 88888.00 2008-06-22 21:50:06.625 174 12498.65 42.83 55289.70 88888.00 2008-06-22 21:50:06.750 174 12498.60 42.77 55289.70 88888.00 2008-06-22 21:50:06.875 174 12498.58 42.77 55289.68 88888.00 2008-06-22 21:50:07.000 174 -40959.85 -130856.027353.70 88888.00 2008-06-22 21:50:07.125 174 2172.82 -84638.12 -124060.0588888.00 2008-06-22 21:50:07.250 174 12498.65 42.83 55289.68 88888.00 2008-06-22 21:50:07.375 174 12498.65 42.77 55289.68 88888.00 2008-06-22 21:50:07.500 174 12498.50 42.77 55289.68 88888.00 2008-06-22 21:50:07.625 174 12498.50 42.75 55289.68 88888.00 2008-06-22 21:50:07.750 174 12498.60 42.75 55289.68 88888.00 2008-06-22 21:50:07.875 174 12498.65 42.75 55289.70 88888.00 2008-06-22 21:50:08.000 174 -37683.05 -135771.235676.90 88888.00 2008-06-22 21:50:08.125 174 2172.82 -84631.73 -125698.4588888.00 2008-06-22 21:50:08.250 174 12498.55 42.73 55289.70 88888.00 2008-06-22 21:50:08.375 174 12498.50 42.75 55289.70 88888.00 2008-06-22 21:50:08.500 174 12498.55 42.75 55289.68 88888.00 2008-06-22 21:50:08.625 174 12498.60 42.75 55289.68 88888.00 2008-06-22 21:50:08.750 174 12498.60 42.73 55289.70 88888.00 2008-06-22 21:50:08.875 174 12498.55 42.75 55289.70 88888.00 2008-06-22 21:50:09.000 174 -40959.85 -134132.835536.10 88888.00 2008-06-22 21:50:09.125 174 2172.82 -84625.32 -124060.0288888.00 2008-06-22 21:50:09.250 174 12498.62 42.75 55289.68 88888.00 2008-06-22 21:50:09.375 174 12498.62 42.73 55289.65 88888.00 2008-06-22 21:50:09.500 174 12498.50 42.70 55289.70 88888.00 2008-06-22 21:50:09.625 174 12498.50 42.70 55289.70 88888.00 2008-06-22 21:50:09.750 174 12498.60 42.67 55289.72 88888.00 2008-06-22 21:50:09.875 174 12498.62 42.70 55289.70 88888.00 2008-06-22 21:50:10.000 174 -39321.45 -139048.027180.90 88888.00 2008-06-22 21:50:10.125 174 2172.82 -84618.93 -128975.2588888.00 2008-06-22 21:50:10.250 174 12498.60 42.67 55289.68 88888.00 2008-06-22 21:50:10.375 174 12498.62 42.65 55289.68 88888.00 2008-06-22 21:50:10.500 174 12498.62 42.65 55289.65 88888.00 2008-06-22 21:50:10.625 174 12498.62 42.70 55289.68 88888.00 2008-06-22 21:50:10.750 174 12498.55 42.67 55289.68 88888.00 2008-06-22 21:50:10.875 174 12498.58 42.67 55289.68 88888.00 2008-06-22 21:50:11.000 174 -39321.45 -140686.425529.70 88888.00 2008-06-22 21:50:11.125 174 2172.82 -84612.52 -124060.0588888.00 2008-06-22 21:50:11.250 174 12498.60 42.67 55289.70 88888.00 2008-06-22 21:50:11.375 174 12498.60 42.65 55289.70 88888.00 2008-06-22 21:50:11.500 174 12498.58 42.65 55289.70 88888.00 2008-06-22 21:50:11.625 174 12498.58 42.67 55289.68 88888.00 2008-06-22 21:50:11.750 174 12498.55 42.65 55289.70 88888.00 2008-06-22 21:50:11.875 174 12498.55 42.65 55289.68 88888.00 2008-06-22 21:50:12.000 174 -39321.45 -142324.835625.70 88888.00 2008-06-22 21:50:12.125 174 2172.82 -84606.12 -124060.0788888.00 2008-06-22 21:50:12.250 174 12498.60 42.62 55289.68 88888.00 2008-06-22 21:50:12.375 174 12498.55 42.62 55289.70 88888.00 2008-06-22 21:50:12.500 174 12498.48 42.62 55289.70 88888.00 2008-06-22 21:50:12.625 174 12498.48 42.65 55289.72 88888.00 2008-06-22 21:50:12.750 174 12498.52 42.65 55289.70 88888.00 2008-06-22 21:50:12.875 174 12498.58 42.62 55289.72 88888.00 2008-06-22 21:50:13.000 174 -39321.45 -142324.837180.90 88888.00 2008-06-22 21:50:13.125 174 2172.82 -84599.73 -125698.4888888.00 2008-06-22 21:50:13.250 174 12498.62 42.62 55289.70 88888.00 2008-06-22 21:50:13.375 174 12498.58 42.60 55289.68 88888.00 2008-06-22 21:50:13.500 174 12498.52 42.58 55289.68 88888.00 2008-06-22 21:50:13.625 174 12498.55 42.60 55289.68 88888.00 2008-06-22 21:50:13.750 174 12498.62 42.58 55289.68 88888.00 2008-06-22 21:50:13.875 174 12498.60 42.58 55289.65 88888.00 2008-06-22 21:50:14.000 174 -40959.85 -143963.235593.70 88888.00 2008-06-22 21:50:14.125 174 2172.82 -84593.32 -122421.6588888.00 2008-06-22 21:50:14.250 174 12498.58 42.58 55289.65 88888.00 2008-06-22 21:50:14.375 174 12498.52 42.55 55289.65 88888.00 2008-06-22 21:50:14.500 174 12498.55 42.55 55289.65 88888.00 2008-06-22 21:50:14.625 174 12498.65 42.55 55289.68 88888.00 2008-06-22 21:50:14.750 174 12498.58 42.52 55289.65 88888.00 2008-06-22 21:50:14.875 174 12498.58 42.55 55289.68 88888.00 2008-06-22 21:50:15.000 174 -37683.05 -145601.625593.70 88888.00 2008-06-22 21:50:15.125 174 2172.82 -84586.93 -124060.1088888.00 2008-06-22 21:50:15.250 174 12498.62 42.58 55289.68 88888.00 2008-06-22 21:50:15.375 174 12498.58 42.55 55289.70 88888.00 2008-06-22 21:50:15.500 174 12498.55 42.52 55289.70 88888.00 2008-06-22 21:50:15.625 174 12498.62 42.52 55289.68 88888.00 2008-06-22 21:50:15.750 174 12498.62 42.55 55289.68 88888.00 2008-06-22 21:50:15.875 174 12498.62 42.52 55289.68 88888.00 2008-06-22 21:50:16.000 174 -37683.05 -148878.425568.10 88888.00 2008-06-22 21:50:16.125 174 2172.82 -84580.52 -124060.0788888.00 2008-06-22 21:50:16.250 174 12498.70 42.50 55289.65 88888.00 2008-06-22 21:50:16.375 174 12498.73 42.48 55289.68 88888.00 2008-06-22 21:50:16.500 174 12498.73 42.45 55289.68 88888.00 2008-06-22 21:50:16.625 174 12498.75 42.48 55289.68 88888.00 2008-06-22 21:50:16.750 174 12498.73 42.45 55289.68 88888.00 2008-06-22 21:50:16.875 174 12498.75 42.45 55289.65 88888.00 2008-06-22 21:50:17.000 174 -31129.45 -153793.623878.50 88888.00 2008-06-22 21:50:17.125 174 2172.82 -84574.12 -127336.8588888.00 2008-06-22 21:50:17.250 174 12498.67 42.42 55289.65 88888.00 2008-06-22 21:50:17.375 174 12498.70 42.45 55289.65 88888.00 2008-06-22 21:50:17.500 174 12498.70 42.40 55289.68 88888.00 2008-06-22 21:50:17.625 174 12498.70 42.42 55289.68 88888.00 2008-06-22 21:50:17.750 174 12498.73 42.42 55289.68 88888.00 2008-06-22 21:50:17.875 174 12498.70 42.40 55289.68 88888.00 2008-06-22 21:50:18.000 174 -22937.45 -157070.425324.90 88888.00 2008-06-22 21:50:18.125 174 2172.82 -84567.73 -125698.4388888.00 2008-06-22 21:50:18.250 174 12498.85 42.38 55289.65 88888.00 2008-06-22 21:50:18.375 174 12498.83 42.38 55289.65 88888.00 2008-06-22 21:50:18.500 174 12498.80 42.35 55289.68 88888.00 2008-06-22 21:50:18.625 174 12498.83 42.38 55289.65 88888.00 2008-06-22 21:50:18.750 174 12498.83 42.38 55289.62 88888.00 2008-06-22 21:50:18.875 174 12498.83 42.35 55289.62 88888.00 2008-06-22 21:50:19.000 174 -24575.85 -161985.623878.50 88888.00 2008-06-22 21:50:19.125 174 2172.82 -84561.32 -124060.0788888.00 2008-06-22 21:50:19.250 174 12498.83 42.30 55289.65 88888.00 2008-06-22 21:50:19.375 174 12498.80 42.30 55289.65 88888.00 2008-06-22 21:50:19.500 174 12498.80 42.30 55289.65 88888.00 2008-06-22 21:50:19.625 174 12498.88 42.33 55289.65 88888.00 2008-06-22 21:50:19.750 174 12498.83 42.30 55289.62 88888.00 2008-06-22 21:50:19.875 174 12498.83 42.33 55289.62 88888.00 2008-06-22 21:50:20.000 174 -19660.65 -165262.422214.50 88888.00 2008-06-22 21:50:20.125 174 2172.82 -84554.93 -125698.4588888.00 2008-06-22 21:50:20.250 174 12498.98 42.23 55289.60 88888.00 2008-06-22 21:50:20.375 174 12498.95 42.25 55289.60 88888.00 2008-06-22 21:50:20.500 174 12498.88 42.23 55289.65 88888.00 2008-06-22 21:50:20.625 174 12498.88 42.23 55289.62 88888.00 2008-06-22 21:50:20.750 174 12498.85 42.23 55289.62 88888.00 2008-06-22 21:50:20.875 174 12498.83 42.23 55289.62 88888.00 2008-06-22 21:50:21.000 174 -21299.05 -166900.832220.90 88888.00 2008-06-22 21:50:21.125 174 2172.82 -84548.52 -125698.4888888.00 2008-06-22 21:50:21.250 174 12498.95 42.23 55289.60 88888.00 2008-06-22 21:50:21.375 174 12498.92 42.17 55289.60 88888.00 2008-06-22 21:50:21.500 174 12498.80 42.15 55289.60 88888.00 2008-06-22 21:50:21.625 174 12498.77 42.17 55289.57 88888.00 2008-06-22 21:50:21.750 174 12498.80 42.17 55289.57 88888.00 2008-06-22 21:50:21.875 174 12498.88 42.17 55289.60 88888.00 2008-06-22 21:50:22.000 174 -22937.45 -173454.42467.30 88888.00 2008-06-22 21:50:22.125 174 2172.82 -84542.12 -127336.8888888.00 2008-06-22 21:50:22.250 174 12498.88 42.15 55289.60 88888.00 2008-06-22 21:50:22.375 174 12498.98 42.15 55289.62 88888.00 2008-06-22 21:50:22.500 174 12498.92 42.12 55289.62 88888.00 2008-06-22 21:50:22.625 174 12498.90 42.12 55289.62 88888.00 2008-06-22 21:50:22.750 174 12498.88 42.12 55289.62 88888.00 2008-06-22 21:50:22.875 174 12498.85 42.10 55289.62 88888.00 2008-06-22 21:50:23.000 174 -14745.45 -176731.232227.30 88888.00 2008-06-22 21:50:23.125 174 2172.82 -84535.73 -127336.8288888.00 2008-06-22 21:50:23.250 174 12499.05 42.08 55289.62 88888.00 2008-06-22 21:50:23.375 174 12499.02 42.08 55289.62 88888.00 2008-06-22 21:50:23.500 174 12499.05 42.10 55289.65 88888.00 2008-06-22 21:50:23.625 174 12499.08 42.10 55289.68 88888.00 2008-06-22 21:50:23.750 174 12499.00 42.08 55289.62 88888.00 2008-06-22 21:50:23.875 174 12498.95 42.05 55289.62 88888.00 2008-06-22 21:50:24.000 174 -13107.05 -178369.62582.50 88888.00 2008-06-22 21:50:24.125 174 2172.82 -84529.32 -125698.4588888.00 2008-06-22 21:50:24.250 174 12499.05 42.05 55289.60 88888.00 2008-06-22 21:50:24.375 174 12499.00 42.05 55289.62 88888.00 2008-06-22 21:50:24.500 174 12498.92 42.02 55289.62 88888.00 2008-06-22 21:50:24.625 174 12498.95 42.02 55289.60 88888.00 2008-06-22 21:50:24.750 174 12498.95 42.00 55289.60 88888.00 2008-06-22 21:50:24.875 174 12498.98 42.00 55289.62 88888.00 2008-06-22 21:50:25.000 174 -13107.05 -184923.232099.30 88888.00 2008-06-22 21:50:25.125 174 2172.82 -84522.93 -124060.0288888.00 2008-06-22 21:50:25.250 174 12499.02 41.95 55289.60 88888.00 2008-06-22 21:50:25.375 174 12499.05 41.95 55289.57 88888.00 2008-06-22 21:50:25.500 174 12499.00 41.95 55289.57 88888.00 2008-06-22 21:50:25.625 174 12498.98 41.95 55289.57 88888.00 2008-06-22 21:50:25.750 174 12498.85 41.92 55289.57 88888.00 2008-06-22 21:50:25.875 174 12498.85 41.92 55289.60 88888.00 2008-06-22 21:50:26.000 174 -13107.05 -189838.45-524.70 88888.00 2008-06-22 21:50:26.125 174 2172.82 -84516.52 -125698.4588888.00 2008-06-22 21:50:26.250 174 12499.00 41.90 55289.57 88888.00 2008-06-22 21:50:26.375 174 12499.00 41.90 55289.57 88888.00 2008-06-22 21:50:26.500 174 12498.92 41.88 55289.57 88888.00 2008-06-22 21:50:26.625 174 12499.00 41.85 55289.57 88888.00 2008-06-22 21:50:26.750 174 12499.02 41.83 55289.60 88888.00 2008-06-22 21:50:26.875 174 12499.08 41.83 55289.60 88888.00 2008-06-22 21:50:27.000 174 -9830.25 -194753.62588.90 88888.00 2008-06-22 21:50:27.125 174 2172.82 -84510.12 -124060.0588888.00 2008-06-22 21:50:27.250 174 12499.05 41.83 55289.60 88888.00 2008-06-22 21:50:27.375 174 12499.00 41.80 55289.60 88888.00 2008-06-22 21:50:27.500 174 12498.95 41.80 55289.62 88888.00 2008-06-22 21:50:27.625 174 12499.02 41.80 55289.60 88888.00 2008-06-22 21:50:27.750 174 12499.05 41.75 55289.57 88888.00 2008-06-22 21:50:27.875 174 12499.00 41.77 55289.60 88888.00 2008-06-22 21:50:28.000 174 -13107.05 -198030.421100.90 88888.00 2008-06-22 21:50:28.125 174 2172.82 -84503.73 -125698.4588888.00 2008-06-22 21:50:28.250 174 12499.02 41.77 55289.60 88888.00 2008-06-22 21:50:28.375 174 12499.00 41.75 55289.62 88888.00 2008-06-22 21:50:28.500 174 12499.00 41.73 55289.62 88888.00 2008-06-22 21:50:28.625 174 12499.00 41.70 55289.62 88888.00 2008-06-22 21:50:28.750 174 12498.98 41.70 55289.62 88888.00 2008-06-22 21:50:28.875 174 12498.98 41.70 55289.62 88888.00 2008-06-22 21:50:29.000 174 -3276.65 -202945.62512.10 88888.00 2008-06-22 21:50:29.125 174 2172.82 -84497.32 -125698.4588888.00 2008-06-22 21:50:29.250 174 12499.15 41.67 55289.62 88888.00 2008-06-22 21:50:29.375 174 12499.15 41.70 55289.62 88888.00 2008-06-22 21:50:29.500 174 12499.08 41.67 55289.65 88888.00 2008-06-22 21:50:29.625 174 12499.10 41.70 55289.62 88888.00 2008-06-22 21:50:29.750 174 12499.12 41.65 55289.62 88888.00 2008-06-22 21:50:29.875 174 12499.12 41.65 55289.62 88888.00 2008-06-22 21:50:30.000 174 -3276.65 -207860.832176.10 88888.00 2008-06-22 21:50:30.125 174 2172.82 -84490.93 -128975.2388888.00 2008-06-22 21:50:30.250 174 12499.15 41.62 55289.60 88888.00 2008-06-22 21:50:30.375 174 12499.10 41.62 55289.60 88888.00 2008-06-22 21:50:30.500 174 12499.05 41.62 55289.60 88888.00 2008-06-22 21:50:30.625 174 12499.05 41.65 55289.60 88888.00 2008-06-22 21:50:30.750 174 12499.05 41.62 55289.60 88888.00 2008-06-22 21:50:30.875 174 12499.10 41.60 55289.62 88888.00 2008-06-22 21:50:31.000 174 -6553.45 208292.75 -550.30 88888.00 2008-06-22 21:50:31.125 174 2172.82 -84484.52 -125698.4388888.00 2008-06-22 21:50:31.250 174 12499.12 41.58 55289.57 88888.00 2008-06-22 21:50:31.375 174 12499.10 41.58 55289.57 88888.00 2008-06-22 21:50:31.500 174 12499.10 41.55 55289.57 88888.00 2008-06-22 21:50:31.625 174 12499.12 41.52 55289.55 88888.00 2008-06-22 21:50:31.750 174 12499.15 41.52 55289.57 88888.00 2008-06-22 21:50:31.875 174 12499.20 41.52 55289.57 88888.00 2008-06-22 21:50:32.000 174 -3276.65 205015.98 1113.70 88888.00 2008-06-22 21:50:32.125 174 2172.82 -84478.12 -125698.4888888.00 2008-06-22 21:50:32.250 174 12499.20 41.50 55289.57 88888.00 2008-06-22 21:50:32.375 174 12499.20 41.50 55289.62 88888.00 2008-06-22 21:50:32.500 174 12499.23 41.50 55289.60 88888.00 2008-06-22 21:50:32.625 174 12499.20 41.50 55289.57 88888.00 2008-06-22 21:50:32.750 174 12499.15 41.50 55289.60 88888.00 2008-06-22 21:50:32.875 174 12499.10 41.50 55289.60 88888.00 2008-06-22 21:50:33.000 174 -3276.65 203377.55 -2783.90 88888.00 2008-06-22 21:50:33.125 174 2172.82 -84471.73 -125698.4588888.00 2008-06-22 21:50:33.250 174 12499.15 41.50 55289.55 88888.00 2008-06-22 21:50:33.375 174 12499.15 41.45 55289.55 88888.00 2008-06-22 21:50:33.500 174 12499.12 41.45 55289.57 88888.00 2008-06-22 21:50:33.625 174 12499.17 41.45 55289.57 88888.00 2008-06-22 21:50:33.750 174 12499.20 41.45 55289.57 88888.00 2008-06-22 21:50:33.875 174 12499.23 41.45 55289.55 88888.00 2008-06-22 21:50:34.000 174 -4915.05 200100.75 -2809.50 88888.00 2008-06-22 21:50:34.125 174 2172.82 -84465.32 -124060.0588888.00 2008-06-22 21:50:34.250 174 12499.17 41.42 55289.57 88888.00 2008-06-22 21:50:34.375 174 12499.23 41.42 55289.60 88888.00 2008-06-22 21:50:34.500 174 12499.23 41.40 55289.57 88888.00 2008-06-22 21:50:34.625 174 12499.17 41.40 55289.57 88888.00 2008-06-22 21:50:34.750 174 12499.10 41.38 55289.57 88888.00 2008-06-22 21:50:34.875 174 12499.10 41.38 55289.60 88888.00 2008-06-22 21:50:35.000 174 -4915.05 195185.58 480.10 88888.00 2008-06-22 21:50:35.125 174 2172.82 -84458.93 -125698.4588888.00 2008-06-22 21:50:35.250 174 12499.15 41.35 55289.60 88888.00 2008-06-22 21:50:35.375 174 12499.15 41.35 55289.60 88888.00 2008-06-22 21:50:35.500 174 12499.10 41.33 55289.62 88888.00 2008-06-22 21:50:35.625 174 12499.15 41.33 55289.60 88888.00 2008-06-22 21:50:35.750 174 12499.17 41.33 55289.62 88888.00 2008-06-22 21:50:35.875 174 12499.17 41.35 55289.62 88888.00 2008-06-22 21:50:36.000 174 0.15 191908.77 2764.90 88888.00 2008-06-22 21:50:36.125 174 2172.82 -84452.52 -127336.8588888.00 2008-06-22 21:50:36.250 174 12499.20 41.33 55289.62 88888.00 2008-06-22 21:50:36.375 174 12499.23 41.33 55289.60 88888.00 2008-06-22 21:50:36.500 174 12499.23 41.33 55289.62 88888.00 2008-06-22 21:50:36.625 174 12499.23 41.33 55289.62 88888.00 2008-06-22 21:50:36.750 174 12499.20 41.30 55289.62 88888.00 2008-06-22 21:50:36.875 174 12499.17 41.27 55289.60 88888.00 2008-06-22 21:50:37.000 174 4915.35 190270.35 -505.50 88888.00 2008-06-22 21:50:37.125 174 2172.82 -84446.12 -125698.4888888.00 2008-06-22 21:50:37.250 174 12499.27 41.30 55289.57 88888.00 2008-06-22 21:50:37.375 174 12499.27 41.27 55289.60 88888.00 2008-06-22 21:50:37.500 174 12499.20 41.25 55289.57 88888.00 2008-06-22 21:50:37.625 174 12499.20 41.25 55289.55 88888.00 2008-06-22 21:50:37.750 174 12499.23 41.25 55289.57 88888.00 2008-06-22 21:50:37.875 174 12499.27 41.25 55289.57 88888.00 2008-06-22 21:50:38.000 174 1638.55 186993.55 -511.90 88888.00 2008-06-22 21:50:38.125 174 2172.82 -84439.73 -127336.8588888.00 2008-06-22 21:50:38.250 174 12499.23 41.25 55289.57 88888.00 2008-06-22 21:50:38.375 174 12499.20 41.25 55289.57 88888.00 2008-06-22 21:50:38.500 174 12499.17 41.27 55289.57 88888.00 2008-06-22 21:50:38.625 174 12499.20 41.27 55289.55 88888.00 2008-06-22 21:50:38.750 174 12499.15 41.25 55289.55 88888.00 2008-06-22 21:50:38.875 174 12499.17 41.23 55289.55 88888.00 2008-06-22 21:50:39.000 174 -1638.25 186993.55 -4454.30 88888.00 2008-06-22 21:50:39.125 174 2172.82 -84433.32 -125698.4588888.00 2008-06-22 21:50:39.250 174 12499.15 41.25 55289.53 88888.00 2008-06-22 21:50:39.375 174 12499.10 41.23 55289.53 88888.00 2008-06-22 21:50:39.500 174 12499.15 41.20 55289.55 88888.00 2008-06-22 21:50:39.625 174 12499.17 41.23 55289.55 88888.00 2008-06-22 21:50:39.750 174 12499.20 41.23 55289.55 88888.00 2008-06-22 21:50:39.875 174 12499.25 41.20 55289.53 88888.00 2008-06-22 21:50:40.000 174 -3276.65 182078.35 -2111.90 88888.00 2008-06-22 21:50:40.125 174 2172.82 -84426.93 -125698.4388888.00 2008-06-22 21:50:40.250 174 12499.17 41.17 55289.53 88888.00 2008-06-22 21:50:40.375 174 12499.17 41.15 55289.55 88888.00 2008-06-22 21:50:40.500 174 12499.17 41.12 55289.57 88888.00 2008-06-22 21:50:40.625 174 12499.20 41.15 55289.57 88888.00 2008-06-22 21:50:40.750 174 12499.23 41.15 55289.57 88888.00 2008-06-22 21:50:40.875 174 12499.23 41.12 55289.60 88888.00 2008-06-22 21:50:41.000 174 0.15 178801.58 441.70 88888.00 2008-06-22 21:50:41.125 174 2172.82 -84420.52 -125698.4388888.00 2008-06-22 21:50:41.250 174 12499.17 41.12 55289.60 88888.00 2008-06-22 21:50:41.375 174 12499.23 41.12 55289.60 88888.00 2008-06-22 21:50:41.500 174 12499.17 41.12 55289.60 88888.00 2008-06-22 21:50:41.625 174 12499.15 41.12 55289.60 88888.00 2008-06-22 21:50:41.750 174 12499.17 41.12 55289.60 88888.00 2008-06-22 21:50:41.875 174 12499.20 41.12 55289.57 88888.00 2008-06-22 21:50:42.000 174 -1638.25 180439.95 -2099.10 88888.00 2008-06-22 21:50:42.125 174 2172.82 -84414.12 -125698.4388888.00 2008-06-22 21:50:42.250 174 12499.20 41.10 55289.55 88888.00 2008-06-22 21:50:42.375 174 12499.23 41.10 55289.57 88888.00 2008-06-22 21:50:42.500 174 12499.17 41.12 55289.57 88888.00 2008-06-22 21:50:42.625 174 12499.17 41.12 55289.60 88888.00 2008-06-22 21:50:42.750 174 12499.20 41.15 55289.57 88888.00 2008-06-22 21:50:42.875 174 12499.20 41.12 55289.55 88888.00 2008-06-22 21:50:43.000 174 -3276.65 178801.55 -2086.30 88888.00 2008-06-22 21:50:43.125 174 2172.82 -84407.73 -125698.4088888.00 2008-06-22 21:50:43.250 174 12499.17 41.10 55289.55 88888.00 2008-06-22 21:50:43.375 174 12499.17 41.10 55289.53 88888.00 2008-06-22 21:50:43.500 174 12499.15 41.10 55289.55 88888.00 2008-06-22 21:50:43.625 174 12499.10 41.12 55289.55 88888.00 2008-06-22 21:50:43.750 174 12499.05 41.10 55289.55 88888.00 2008-06-22 21:50:43.875 174 12499.12 41.08 55289.50 88888.00 2008-06-22 21:50:44.000 174 -3276.65 175524.75 -4147.10 88888.00 2008-06-22 21:50:44.125 174 2172.82 -84401.32 -125698.4588888.00 2008-06-22 21:50:44.250 174 12499.15 41.08 55289.50 88888.00 2008-06-22 21:50:44.375 174 12499.17 41.08 55289.53 88888.00 2008-06-22 21:50:44.500 174 12499.17 41.08 55289.55 88888.00 2008-06-22 21:50:44.625 174 12499.12 41.05 55289.53 88888.00 2008-06-22 21:50:44.750 174 12499.08 41.02 55289.53 88888.00 2008-06-22 21:50:44.875 174 12499.10 41.02 55289.55 88888.00 2008-06-22 21:50:45.000 174 -8191.85 173886.35 -4473.50 88888.00 2008-06-22 21:50:45.125 174 2172.82 -84394.93 -125698.4588888.00 2008-06-22 21:50:45.250 174 12499.10 41.02 55289.53 88888.00 2008-06-22 21:50:45.375 174 12499.08 41.02 55289.55 88888.00 2008-06-22 21:50:45.500 174 12499.02 41.05 55289.57 88888.00 2008-06-22 21:50:45.625 174 12499.02 41.05 55289.55 88888.00 2008-06-22 21:50:45.750 174 12499.05 41.05 55289.57 88888.00 2008-06-22 21:50:45.875 174 12499.08 41.05 55289.55 88888.00 2008-06-22 21:50:46.000 174 -11468.65 172247.95 -2822.30 88888.00 2008-06-22 21:50:46.125 174 2172.82 -84388.52 -124060.0788888.00 2008-06-22 21:50:46.250 174 12499.00 41.02 55289.53 88888.00 2008-06-22 21:50:46.375 174 12499.00 41.00 55289.53 88888.00 2008-06-22 21:50:46.500 174 12499.00 41.02 55289.50 88888.00 2008-06-22 21:50:46.625 174 12499.05 41.02 55289.53 88888.00 2008-06-22 21:50:46.750 174 12499.02 41.05 55289.57 88888.00 2008-06-22 21:50:46.875 174 12499.02 41.05 55289.57 88888.00 2008-06-22 21:50:47.000 174 -8191.85 168971.15 -1171.10 88888.00 2008-06-22 21:50:47.125 174 2172.82 -84382.12 -124060.0588888.00 2008-06-22 21:50:47.250 174 12499.05 41.00 55289.55 88888.00 2008-06-22 21:50:47.375 174 12499.08 41.00 55289.55 88888.00 2008-06-22 21:50:47.500 174 12499.12 41.00 55289.55 88888.00 2008-06-22 21:50:47.625 174 12499.12 41.00 55289.55 88888.00 2008-06-22 21:50:47.750 174 12499.05 41.02 55289.57 88888.00 2008-06-22 21:50:47.875 174 12499.05 41.05 55289.57 88888.00 2008-06-22 21:50:48.000 174 -8191.85 170609.55 -2841.50 88888.00 2008-06-22 21:50:48.125 174 2172.82 -84375.73 -130613.6588888.00 2008-06-22 21:50:48.250 174 12499.10 41.02 55289.55 88888.00 2008-06-22 21:50:48.375 174 12499.10 41.02 55289.57 88888.00 2008-06-22 21:50:48.500 174 12499.05 41.02 55289.55 88888.00 2008-06-22 21:50:48.625 174 12499.12 41.02 55289.53 88888.00 2008-06-22 21:50:48.750 174 12499.10 41.00 55289.55 88888.00 2008-06-22 21:50:48.875 174 12499.12 40.98 55289.55 88888.00 2008-06-22 21:50:49.000 174 0.15 170609.55 -4479.90 88888.00 2008-06-22 21:50:49.125 174 2172.82 -84369.32 -124060.0588888.00 2008-06-22 21:50:49.250 174 12499.20 41.00 55289.50 88888.00 2008-06-22 21:50:49.375 174 12499.17 41.00 55289.50 88888.00 2008-06-22 21:50:49.500 174 12499.15 40.98 55289.50 88888.00 2008-06-22 21:50:49.625 174 12499.15 41.00 55289.50 88888.00 2008-06-22 21:50:49.750 174 12499.12 40.95 55289.50 88888.00 2008-06-22 21:50:49.875 174 12499.12 40.95 55289.47 88888.00 2008-06-22 21:50:50.000 174 -4915.05 168971.15 -6092.70 88888.00 2008-06-22 21:50:50.125 174 2172.82 -84362.93 -127336.8588888.00 2008-06-22 21:50:50.250 174 12499.08 40.98 55289.50 88888.00 2008-06-22 21:50:50.375 174 12499.02 40.95 55289.50 88888.00 2008-06-22 21:50:50.500 174 12499.05 40.95 55289.47 88888.00 2008-06-22 21:50:50.625 174 12499.15 40.95 55289.47 88888.00 2008-06-22 21:50:50.750 174 12499.20 40.92 55289.47 88888.00 2008-06-22 21:50:50.875 174 12499.17 40.92 55289.50 88888.00 2008-06-22 21:50:51.000 174 1638.55 165694.35 -5337.50 88888.00 2008-06-22 21:50:51.125 174 2172.82 -84356.52 -125698.4388888.00 2008-06-22 21:50:51.250 174 12499.23 40.92 55289.47 88888.00 2008-06-22 21:50:51.375 174 12499.12 40.92 55289.47 88888.00 2008-06-22 21:50:51.500 174 12499.05 40.90 55289.47 88888.00 2008-06-22 21:50:51.625 174 12499.10 40.90 55289.45 88888.00 2008-06-22 21:50:51.750 174 12499.15 40.92 55289.50 88888.00 2008-06-22 21:50:51.875 174 12499.20 40.92 55289.50 88888.00 2008-06-22 21:50:52.000 174 -4915.05 164055.95 -5356.70 88888.00 2008-06-22 21:50:52.125 174 2172.82 -84350.12 -127336.8588888.00 2008-06-22 21:50:52.250 174 12499.15 40.90 55289.47 88888.00 2008-06-22 21:50:52.375 174 12499.15 40.92 55289.50 88888.00 2008-06-22 21:50:52.500 174 12499.15 40.92 55289.50 88888.00 2008-06-22 21:50:52.625 174 12499.17 40.90 55289.47 88888.00 2008-06-22 21:50:52.750 174 12499.17 40.90 55289.45 88888.00 2008-06-22 21:50:52.875 174 12499.17 40.90 55289.47 88888.00 2008-06-22 21:50:53.000 174 -3276.65 165694.35 -5356.70 88888.00 2008-06-22 21:50:53.125 174 2172.82 -84343.73 -127336.8288888.00 2008-06-22 21:50:53.250 174 12499.15 40.92 55289.50 88888.00 2008-06-22 21:50:53.375 174 12499.10 40.90 55289.47 88888.00 2008-06-22 21:50:53.500 174 12499.12 40.88 55289.50 88888.00 2008-06-22 21:50:53.625 174 12499.20 40.88 55289.50 88888.00 2008-06-22 21:50:53.750 174 12499.12 40.88 55289.50 88888.00 2008-06-22 21:50:53.875 174 12499.08 40.88 55289.53 88888.00 2008-06-22 21:50:54.000 174 -8191.85 160779.15 -6118.30 88888.00 2008-06-22 21:50:54.125 174 2172.82 -84337.32 -124060.0588888.00 2008-06-22 21:50:54.250 174 12499.12 40.85 55289.50 88888.00 2008-06-22 21:50:54.375 174 12499.17 40.85 55289.53 88888.00 2008-06-22 21:50:54.500 174 12499.23 40.85 55289.50 88888.00 2008-06-22 21:50:54.625 174 12499.20 40.85 55289.50 88888.00 2008-06-22 21:50:54.750 174 12499.10 40.85 55289.50 88888.00 2008-06-22 21:50:54.875 174 12499.10 40.85 55289.47 88888.00 2008-06-22 21:50:55.000 174 -1638.25 160779.15 -7014.30 88888.00 2008-06-22 21:50:55.125 174 2172.82 -84330.93 -130613.6888888.00 2008-06-22 21:50:55.250 174 12499.20 40.85 55289.45 88888.00 2008-06-22 21:50:55.375 174 12499.17 40.85 55289.47 88888.00 2008-06-22 21:50:55.500 174 12499.15 40.85 55289.47 88888.00 2008-06-22 21:50:55.625 174 12499.17 40.85 55289.47 88888.00 2008-06-22 21:50:55.750 174 12499.15 40.85 55289.47 88888.00 2008-06-22 21:50:55.875 174 12499.15 40.83 55289.45 88888.00 2008-06-22 21:50:56.000 174 -3276.65 159140.75 -7756.70 88888.00 2008-06-22 21:50:56.125 174 2172.82 -84324.52 -124060.0588888.00 2008-06-22 21:50:56.250 174 12499.10 40.83 55289.47 88888.00 2008-06-22 21:50:56.375 174 12499.10 40.85 55289.50 88888.00 2008-06-22 21:50:56.500 174 12499.12 40.80 55289.53 88888.00 2008-06-22 21:50:56.625 174 12499.17 40.83 55289.50 88888.00 2008-06-22 21:50:56.750 174 12499.12 40.85 55289.50 88888.00 2008-06-22 21:50:56.875 174 12499.08 40.83 55289.50 88888.00 2008-06-22 21:50:57.000 174 -3276.65 160779.15 -7033.50 88888.00 2008-06-22 21:50:57.125 174 2172.82 -84318.12 -124060.0588888.00 2008-06-22 21:50:57.250 174 12499.12 40.80 55289.47 88888.00 2008-06-22 21:50:57.375 174 12499.08 40.77 55289.53 88888.00 2008-06-22 21:50:57.500 174 12499.10 40.77 55289.53 88888.00 2008-06-22 21:50:57.625 174 12499.15 40.77 55289.50 88888.00 2008-06-22 21:50:57.750 174 12499.15 40.80 55289.50 88888.00 2008-06-22 21:50:57.875 174 12499.12 40.80 55289.50 88888.00 2008-06-22 21:50:58.000 174 -3276.65 157502.35 -5644.70 88888.00 2008-06-22 21:50:58.125 174 2172.82 -84311.73 -125698.4388888.00 2008-06-22 21:50:58.250 174 12499.08 40.80 55289.50 88888.00 2008-06-22 21:50:58.375 174 12499.05 40.80 55289.50 88888.00 2008-06-22 21:50:58.500 174 12499.05 40.77 55289.53 88888.00 2008-06-22 21:50:58.625 174 12499.05 40.77 55289.47 88888.00 2008-06-22 21:50:58.750 174 12499.02 40.80 55289.50 88888.00 2008-06-22 21:50:58.875 174 12499.02 40.80 55289.50 88888.00 2008-06-22 21:50:59.000 174 -13107.05 155863.95 -2143.90 88888.00 2008-06-22 21:50:59.125 174 2172.82 -84305.32 -127336.8588888.00 2008-06-22 21:50:59.250 174 12499.02 40.77 55289.53 88888.00 2008-06-22 21:50:59.375 174 12499.05 40.77 55289.50 88888.00 2008-06-22 21:50:59.500 174 12499.00 40.77 55289.53 88888.00 2008-06-22 21:50:59.625 174 12499.08 40.77 55289.55 88888.00 2008-06-22 21:50:59.750 174 12499.00 40.77 55289.57 88888.00 2008-06-22 21:50:59.875 174 12498.98 40.77 55289.57 88888.00 2008-06-22 21:51:00.000 174 -14745.45 154225.55 -473.50 88888.00 2008-06-22 21:51:00.125 174 2172.82 -84298.93 -122421.7088888.00 2008-06-22 21:51:00.250 174 12499.02 40.75 55289.57 88888.00 2008-06-22 21:51:00.375 174 12499.08 40.75 55289.57 88888.00 2008-06-22 21:51:00.500 174 12499.02 40.75 55289.57 88888.00 2008-06-22 21:51:00.625 174 12499.08 40.75 55289.57 88888.00 2008-06-22 21:51:00.750 174 12499.08 40.75 55289.57 88888.00 2008-06-22 21:51:00.875 174 12499.05 40.75 55289.55 88888.00 2008-06-22 21:51:01.000 174 -9830.25 152587.15 -3750.30 88888.00 2008-06-22 21:51:01.125 174 2172.82 -84292.52 -127336.8288888.00 2008-06-22 21:51:01.250 174 12499.02 40.73 55289.53 88888.00 2008-06-22 21:51:01.375 174 12498.95 40.75 55289.53 88888.00 2008-06-22 21:51:01.500 174 12498.92 40.73 55289.53 88888.00 2008-06-22 21:51:01.625 174 12498.92 40.75 55289.57 88888.00 2008-06-22 21:51:01.750 174 12498.90 40.75 55289.57 88888.00 2008-06-22 21:51:01.875 174 12498.88 40.75 55289.55 88888.00 2008-06-22 21:51:02.000 174 -19660.65 150948.75 -2060.70 88888.00 2008-06-22 21:51:02.125 174 2172.82 -84286.12 -132252.0888888.00 2008-06-22 21:51:02.250 174 12498.88 40.73 55289.55 88888.00 2008-06-22 21:51:02.375 174 12498.83 40.73 55289.57 88888.00 2008-06-22 21:51:02.500 174 12498.85 40.73 55289.57 88888.00 2008-06-22 21:51:02.625 174 12498.85 40.75 55289.57 88888.00 2008-06-22 21:51:02.750 174 12498.83 40.75 55289.57 88888.00 2008-06-22 21:51:02.875 174 12498.83 40.73 55289.55 88888.00 2008-06-22 21:51:03.000 174 -26214.25 154225.55 -518.30 88888.00 2008-06-22 21:51:03.125 174 2172.82 -84279.73 -127336.8588888.00 2008-06-22 21:51:03.250 174 12498.77 40.73 55289.55 88888.00 2008-06-22 21:51:03.375 174 12498.80 40.73 55289.55 88888.00 2008-06-22 21:51:03.500 174 12498.73 40.70 55289.53 88888.00 2008-06-22 21:51:03.625 174 12498.67 40.75 55289.53 88888.00 2008-06-22 21:51:03.750 174 12498.77 40.75 55289.53 88888.00 2008-06-22 21:51:03.875 174 12498.83 40.73 55289.53 88888.00 2008-06-22 21:51:04.000 174 -24575.85 152587.15 -467.10 88888.00 2008-06-22 21:51:04.125 174 2172.82 -84273.32 -125698.4388888.00 2008-06-22 21:51:04.250 174 12498.77 40.73 55289.60 88888.00 2008-06-22 21:51:04.375 174 12498.75 40.73 55289.60 88888.00 2008-06-22 21:51:04.500 174 12498.70 40.70 55289.60 88888.00 2008-06-22 21:51:04.625 174 12498.67 40.73 55289.60 88888.00 2008-06-22 21:51:04.750 174 12498.62 40.73 55289.60 88888.00 2008-06-22 21:51:04.875 174 12498.65 40.73 55289.60 88888.00 2008-06-22 21:51:05.000 174 -40959.85 150948.75 -569.50 88888.00 2008-06-22 21:51:05.125 174 2172.82 -84266.93 -127336.9088888.00 2008-06-22 21:51:05.250 174 12498.55 40.70 55289.57 88888.00 2008-06-22 21:51:05.375 174 12498.60 40.70 55289.60 88888.00 2008-06-22 21:51:05.500 174 12498.60 40.70 55289.60 88888.00 2008-06-22 21:51:05.625 174 12498.65 40.70 55289.60 88888.00 2008-06-22 21:51:05.750 174 12498.65 40.70 55289.60 88888.00 2008-06-22 21:51:05.875 174 12498.73 40.73 55289.60 88888.00 2008-06-22 21:51:06.000 174 -37683.05 154225.58 588.90 88888.00 2008-06-22 21:51:06.125 174 2172.82 -84260.52 -125698.5088888.00 2008-06-22 21:51:06.250 174 12498.62 40.73 55289.60 88888.00 2008-06-22 21:51:06.375 174 12498.67 40.70 55289.60 88888.00 2008-06-22 21:51:06.500 174 12498.67 40.73 55289.62 88888.00 2008-06-22 21:51:06.625 174 12498.67 40.73 55289.62 88888.00 2008-06-22 21:51:06.750 174 12498.58 40.75 55289.62 88888.00 2008-06-22 21:51:06.875 174 12498.50 40.75 55289.62 88888.00 2008-06-22 21:51:07.000 174 -37683.05 154225.55 -1049.50 88888.00 2008-06-22 21:51:07.125 174 2172.82 -84254.12 -127336.8888888.00 2008-06-22 21:51:07.250 174 12498.70 40.75 55289.60 88888.00 2008-06-22 21:51:07.375 174 12498.65 40.75 55289.60 88888.00 2008-06-22 21:51:07.500 174 12498.55 40.73 55289.62 88888.00 2008-06-22 21:51:07.625 174 12498.52 40.75 55289.62 88888.00 2008-06-22 21:51:07.750 174 12498.58 40.77 55289.62 88888.00 2008-06-22 21:51:07.875 174 12498.52 40.75 55289.60 88888.00 2008-06-22 21:51:08.000 174 -40959.85 154225.55 -1081.50 88888.00 2008-06-22 21:51:08.125 174 2172.82 -84247.73 -128975.2788888.00 2008-06-22 21:51:08.250 174 12498.62 40.75 55289.57 88888.00 2008-06-22 21:51:08.375 174 12498.62 40.75 55289.57 88888.00 2008-06-22 21:51:08.500 174 12498.52 40.75 55289.60 88888.00 2008-06-22 21:51:08.625 174 12498.50 40.77 55289.60 88888.00 2008-06-22 21:51:08.750 174 12498.50 40.75 55289.60 88888.00 2008-06-22 21:51:08.875 174 12498.48 40.77 55289.60 88888.00 2008-06-22 21:51:09.000 174 -47513.45 155863.98 1100.90 88888.00 2008-06-22 21:51:09.125 174 2172.82 -84241.32 -125698.4888888.00 2008-06-22 21:51:09.250 174 12498.50 40.77 55289.60 88888.00 2008-06-22 21:51:09.375 174 12498.52 40.77 55289.62 88888.00 2008-06-22 21:51:09.500 174 12498.52 40.77 55289.60 88888.00 2008-06-22 21:51:09.625 174 12498.50 40.80 55289.60 88888.00 2008-06-22 21:51:09.750 174 12498.48 40.77 55289.60 88888.00 2008-06-22 21:51:09.875 174 12498.45 40.77 55289.62 88888.00 2008-06-22 21:51:10.000 174 -47513.45 157502.38 2713.70 88888.00 2008-06-22 21:51:10.125 174 2172.82 -84234.93 -125698.4588888.00 2008-06-22 21:51:10.250 174 12498.48 40.77 55289.62 88888.00 2008-06-22 21:51:10.375 174 12498.48 40.83 55289.65 88888.00 2008-06-22 21:51:10.500 174 12498.48 40.80 55289.65 88888.00 2008-06-22 21:51:10.625 174 12498.48 40.80 55289.65 88888.00 2008-06-22 21:51:10.750 174 12498.45 40.83 55289.65 88888.00 2008-06-22 21:51:10.875 174 12498.42 40.83 55289.68 88888.00 2008-06-22 21:51:11.000 174 -47513.45 159140.77 5875.30 88888.00 2008-06-22 21:51:11.125 174 2172.82 -84228.52 -125698.4388888.00 2008-06-22 21:51:11.250 174 12498.48 40.80 55289.62 88888.00 2008-06-22 21:51:11.375 174 12498.40 40.83 55289.65 88888.00 2008-06-22 21:51:11.500 174 12498.40 40.83 55289.68 88888.00 2008-06-22 21:51:11.625 174 12498.42 40.83 55289.68 88888.00 2008-06-22 21:51:11.750 174 12498.40 40.83 55289.65 88888.00 2008-06-22 21:51:11.875 174 12498.38 40.85 55289.62 88888.00 2008-06-22 21:51:12.000 174 -54067.05 162417.58 4243.30 88888.00 2008-06-22 21:51:12.125 174 2172.82 -84222.12 -125698.4388888.00 2008-06-22 21:51:12.250 174 12498.40 40.88 55289.62 88888.00 2008-06-22 21:51:12.375 174 12498.42 40.88 55289.65 88888.00 2008-06-22 21:51:12.500 174 12498.38 40.85 55289.62 88888.00 2008-06-22 21:51:12.625 174 12498.42 40.85 55289.65 88888.00 2008-06-22 21:51:12.750 174 12498.42 40.85 55289.65 88888.00 2008-06-22 21:51:12.875 174 12498.33 40.85 55289.62 88888.00 2008-06-22 21:51:13.000 174 -55705.45 160779.17 2694.50 88888.00 2008-06-22 21:51:13.125 174 2172.82 -84215.73 -124060.0588888.00 2008-06-22 21:51:13.250 174 12498.38 40.88 55289.62 88888.00 2008-06-22 21:51:13.375 174 12498.38 40.88 55289.60 88888.00 2008-06-22 21:51:13.500 174 12498.35 40.88 55289.60 88888.00 2008-06-22 21:51:13.625 174 12498.35 40.90 55289.62 88888.00 2008-06-22 21:51:13.750 174 12498.38 40.92 55289.62 88888.00 2008-06-22 21:51:13.875 174 12498.42 40.92 55289.62 88888.00 2008-06-22 21:51:14.000 174 -52428.65 167332.77 2630.50 88888.00 2008-06-22 21:51:14.125 174 2172.82 -84209.32 -130613.6288888.00 2008-06-22 21:51:14.250 174 12498.42 40.98 55289.62 88888.00 2008-06-22 21:51:14.375 174 12498.38 40.95 55289.62 88888.00 2008-06-22 21:51:14.500 174 12498.35 40.92 55289.62 88888.00 2008-06-22 21:51:14.625 174 12498.38 40.95 55289.60 88888.00 2008-06-22 21:51:14.750 174 12498.38 40.95 55289.62 88888.00 2008-06-22 21:51:14.875 174 12498.42 40.95 55289.62 88888.00 2008-06-22 21:51:15.000 174 -55705.45 170609.58 2585.70 88888.00 2008-06-22 21:51:15.125 174 2172.82 -84202.93 -125698.5088888.00 2008-06-22 21:51:15.250 174 12498.40 41.00 55289.62 88888.00 2008-06-22 21:51:15.375 174 12498.42 41.00 55289.60 88888.00 2008-06-22 21:51:15.500 174 12498.38 41.00 55289.60 88888.00 2008-06-22 21:51:15.625 174 12498.40 41.00 55289.57 88888.00 2008-06-22 21:51:15.750 174 12498.42 41.00 55289.60 88888.00 2008-06-22 21:51:15.875 174 12498.45 40.98 55289.60 88888.00 2008-06-22 21:51:16.000 174 -52428.65 172247.95 -646.30 88888.00 2008-06-22 21:51:16.125 174 2172.82 -84196.52 -125698.4588888.00 2008-06-22 21:51:16.250 174 12498.45 41.02 55289.60 88888.00 2008-06-22 21:51:16.375 174 12498.50 41.05 55289.60 88888.00 2008-06-22 21:51:16.500 174 12498.45 41.05 55289.60 88888.00 2008-06-22 21:51:16.625 174 12498.45 41.08 55289.60 88888.00 2008-06-22 21:51:16.750 174 12498.42 41.08 55289.60 88888.00 2008-06-22 21:51:16.875 174 12498.38 41.08 55289.60 88888.00 2008-06-22 21:51:17.000 174 -52428.65 175524.75 -569.50 88888.00 2008-06-22 21:51:17.125 174 2172.82 -84190.12 -125698.4388888.00 2008-06-22 21:51:17.250 174 12498.33 41.08 55289.60 88888.00 2008-06-22 21:51:17.375 174 12498.33 41.10 55289.60 88888.00 2008-06-22 21:51:17.500 174 12498.38 41.10 55289.60 88888.00 2008-06-22 21:51:17.625 174 12498.38 41.12 55289.60 88888.00 2008-06-22 21:51:17.750 174 12498.40 41.12 55289.62 88888.00 2008-06-22 21:51:17.875 174 12498.40 41.12 55289.65 88888.00 2008-06-22 21:51:18.000 174 -52428.65 178801.58 4345.70 88888.00 2008-06-22 21:51:18.125 174 2172.82 -84183.73 -124060.0588888.00 2008-06-22 21:51:18.250 174 12498.42 41.10 55289.62 88888.00 2008-06-22 21:51:18.375 174 12498.40 41.12 55289.62 88888.00 2008-06-22 21:51:18.500 174 12498.33 41.12 55289.62 88888.00 2008-06-22 21:51:18.625 174 12498.35 41.15 55289.60 88888.00 2008-06-22 21:51:18.750 174 12498.38 41.17 55289.60 88888.00 2008-06-22 21:51:18.875 174 12498.38 41.17 55289.57 88888.00 2008-06-22 21:51:19.000 174 -52428.65 182078.38 652.90 88888.00 2008-06-22 21:51:19.125 174 2172.82 -84177.32 -125698.4588888.00 2008-06-22 21:51:19.250 174 12498.42 41.17 55289.55 88888.00 2008-06-22 21:51:19.375 174 12498.48 41.17 55289.53 88888.00 2008-06-22 21:51:19.500 174 12498.45 41.17 55289.53 88888.00 2008-06-22 21:51:19.625 174 12498.45 41.17 55289.53 88888.00 2008-06-22 21:51:19.750 174 12498.42 41.17 55289.55 88888.00 2008-06-22 21:51:19.875 174 12498.42 41.20 55289.55 88888.00 2008-06-22 21:51:20.000 174 -52428.65 183716.75 -5337.50 88888.00 2008-06-22 21:51:20.125 174 2172.82 -84170.93 -132252.0288888.00 2008-06-22 21:51:20.250 174 12498.45 41.23 55289.50 88888.00 2008-06-22 21:51:20.375 174 12498.50 41.20 55289.55 88888.00 2008-06-22 21:51:20.500 174 12498.48 41.20 55289.57 88888.00 2008-06-22 21:51:20.625 174 12498.48 41.25 55289.60 88888.00 2008-06-22 21:51:20.750 174 12498.48 41.25 55289.57 88888.00 2008-06-22 21:51:20.875 174 12498.48 41.25 55289.53 88888.00 2008-06-22 21:51:21.000 174 -52428.65 188631.95 -2502.30 88888.00 2008-06-22 21:51:21.125 174 2172.82 -84164.52 -125698.4588888.00 2008-06-22 21:51:21.250 174 12498.48 41.25 55289.53 88888.00 2008-06-22 21:51:21.375 174 12498.55 41.25 55289.55 88888.00 2008-06-22 21:51:21.500 174 12498.50 41.23 55289.57 88888.00 2008-06-22 21:51:21.625 174 12498.52 41.25 55289.57 88888.00 2008-06-22 21:51:21.750 174 12498.52 41.25 55289.55 88888.00 2008-06-22 21:51:21.875 174 12498.55 41.25 55289.53 88888.00 2008-06-22 21:51:22.000 174 -44236.65 188631.95 -3942.30 88888.00 2008-06-22 21:51:22.125 174 2172.82 -84158.12 -124060.0288888.00 2008-06-22 21:51:22.250 174 12498.48 41.25 55289.55 88888.00 2008-06-22 21:51:22.375 174 12498.45 41.25 55289.53 88888.00 2008-06-22 21:51:22.500 174 12498.50 41.27 55289.55 88888.00 2008-06-22 21:51:22.625 174 12498.62 41.30 55289.55 88888.00 2008-06-22 21:51:22.750 174 12498.65 41.30 55289.55 88888.00 2008-06-22 21:51:22.875 174 12498.58 41.27 55289.55 88888.00 2008-06-22 21:51:23.000 174 -44236.65 190270.35 -2265.50 88888.00 2008-06-22 21:51:23.125 174 2172.82 -84151.73 -125698.4888888.00 2008-06-22 21:51:23.250 174 12498.55 41.27 55289.55 88888.00 2008-06-22 21:51:23.375 174 12498.55 41.27 55289.57 88888.00 2008-06-22 21:51:23.500 174 12498.50 41.27 55289.57 88888.00 2008-06-22 21:51:23.625 174 12498.52 41.27 55289.55 88888.00 2008-06-22 21:51:23.750 174 12498.55 41.30 55289.55 88888.00 2008-06-22 21:51:23.875 174 12498.60 41.27 55289.57 88888.00 2008-06-22 21:51:24.000 174 -40959.85 188631.95 -716.70 88888.00 2008-06-22 21:51:24.125 174 2172.82 -84145.32 -125698.4588888.00 2008-06-22 21:51:24.250 174 12498.58 41.30 55289.57 88888.00 2008-06-22 21:51:24.375 174 12498.60 41.30 55289.55 88888.00 2008-06-22 21:51:24.500 174 12498.65 41.30 55289.55 88888.00 2008-06-22 21:51:24.625 174 12498.73 41.33 55289.55 88888.00 2008-06-22 21:51:24.750 174 12498.67 41.30 55289.53 88888.00 2008-06-22 21:51:24.875 174 12498.65 41.30 55289.50 88888.00 2008-06-22 21:51:25.000 174 -40959.85 191908.75 -8831.90 88888.00 2008-06-22 21:51:25.125 174 2172.82 -84138.93 -125698.4388888.00 2008-06-22 21:51:25.250 174 12498.62 41.33 55289.45 88888.00 2008-06-22 21:51:25.375 174 12498.60 41.33 55289.47 88888.00 2008-06-22 21:51:25.500 174 12498.58 41.33 55289.53 88888.00 2008-06-22 21:51:25.625 174 12498.65 41.33 55289.50 88888.00 2008-06-22 21:51:25.750 174 12498.65 41.33 55289.47 88888.00 2008-06-22 21:51:25.875 174 12498.62 41.33 55289.45 88888.00 2008-06-22 21:51:26.000 174 -39321.45 190270.35 -10515.10 88888.00 2008-06-22 21:51:26.125 174 2172.82 -84132.52 -127336.8888888.00 2008-06-22 21:51:26.250 174 12498.52 41.27 55289.40 88888.00 2008-06-22 21:51:26.375 174 12498.52 41.30 55289.43 88888.00 2008-06-22 21:51:26.500 174 12498.58 41.30 55289.45 88888.00 2008-06-22 21:51:26.625 174 12498.58 41.33 55289.45 88888.00 2008-06-22 21:51:26.750 174 12498.58 41.33 55289.47 88888.00 2008-06-22 21:51:26.875 174 12498.55 41.30 55289.45 88888.00 2008-06-22 21:51:27.000 174 -40959.85 193547.15 -10470.30 88888.00 2008-06-22 21:51:27.125 174 2172.82 -84126.12 -128975.2388888.00 2008-06-22 21:51:27.250 174 12498.58 41.35 55289.40 88888.00 2008-06-22 21:51:27.375 174 12498.58 41.38 55289.43 88888.00 2008-06-22 21:51:27.500 174 12498.60 41.33 55289.45 88888.00 2008-06-22 21:51:27.625 174 12498.62 41.30 55289.45 88888.00 2008-06-22 21:51:27.750 174 12498.60 41.33 55289.43 88888.00 2008-06-22 21:51:27.875 174 12498.60 41.35 55289.45 88888.00 2008-06-22 21:51:28.000 174 -39321.45 191908.75 -10495.90 88888.00 2008-06-22 21:51:28.125 174 2172.82 -84119.73 -124060.0588888.00 2008-06-22 21:51:28.250 174 12498.60 41.33 55289.40 88888.00 2008-06-22 21:51:28.375 174 12498.62 41.33 55289.40 88888.00 2008-06-22 21:51:28.500 174 12498.67 41.30 55289.43 88888.00 2008-06-22 21:51:28.625 174 12498.75 41.30 55289.43 88888.00 2008-06-22 21:51:28.750 174 12498.75 41.30 55289.43 88888.00 2008-06-22 21:51:28.875 174 12498.80 41.33 55289.45 88888.00 2008-06-22 21:51:29.000 174 -21299.05 188631.95 -8921.50 88888.00 2008-06-22 21:51:29.125 174 2172.82 -84113.32 -128975.2588888.00 2008-06-22 21:51:29.250 174 12498.83 41.30 55289.45 88888.00 2008-06-22 21:51:29.375 174 12498.75 41.27 55289.47 88888.00 2008-06-22 21:51:29.500 174 12498.67 41.25 55289.45 88888.00 2008-06-22 21:51:29.625 174 12498.70 41.30 55289.45 88888.00 2008-06-22 21:51:29.750 174 12498.73 41.30 55289.50 88888.00 2008-06-22 21:51:29.875 174 12498.77 41.27 55289.50 88888.00 2008-06-22 21:51:30.000 174 -34406.25 186993.55 -7321.50 88888.00 2008-06-22 21:51:30.125 174 2172.82 -84106.93 -127336.8588888.00 2008-06-22 21:51:30.250 174 12498.75 41.25 55289.45 88888.00 2008-06-22 21:51:30.375 174 12498.83 41.25 55289.45 88888.00 2008-06-22 21:51:30.500 174 12498.85 41.25 55289.45 88888.00 2008-06-22 21:51:30.625 174 12498.83 41.27 55289.47 88888.00 2008-06-22 21:51:30.750 174 12498.75 41.27 55289.45 88888.00 2008-06-22 21:51:30.875 174 12498.73 41.27 55289.43 88888.00 2008-06-22 21:51:31.000 174 -29491.05 186993.55 -12230.30 88888.00 2008-06-22 21:51:31.125 174 2172.82 -84100.52 -125698.4388888.00 2008-06-22 21:51:31.250 174 12498.77 41.25 55289.40 88888.00 2008-06-22 21:51:31.375 174 12498.75 41.25 55289.40 88888.00 2008-06-22 21:51:31.500 174 12498.70 41.23 55289.43 88888.00 2008-06-22 21:51:31.625 174 12498.77 41.23 55289.40 88888.00 2008-06-22 21:51:31.750 174 12498.80 41.23 55289.40 88888.00 2008-06-22 21:51:31.875 174 12498.83 41.23 55289.40 88888.00 2008-06-22 21:51:32.000 174 -29491.05 185355.15 -10598.30 88888.00 2008-06-22 21:51:32.125 174 2172.82 -84094.12 -127336.8288888.00 2008-06-22 21:51:32.250 174 12498.80 41.20 55289.40 88888.00 2008-06-22 21:51:32.375 174 12498.85 41.20 55289.40 88888.00 2008-06-22 21:51:32.500 174 12498.88 41.20 55289.40 88888.00 2008-06-22 21:51:32.625 174 12498.90 41.17 55289.35 88888.00 2008-06-22 21:51:32.750 174 12498.85 41.20 55289.32 88888.00 2008-06-22 21:51:32.875 174 12498.83 41.17 55289.35 88888.00 2008-06-22 21:51:33.000 174 -18022.25 180439.95 -13734.30 88888.00 2008-06-22 21:51:33.125 174 2172.82 -84087.73 -124060.0788888.00 2008-06-22 21:51:33.250 174 12498.90 41.12 55289.38 88888.00 2008-06-22 21:51:33.375 174 12498.85 41.12 55289.40 88888.00 2008-06-22 21:51:33.500 174 12498.88 41.10 55289.38 88888.00 2008-06-22 21:51:33.625 174 12498.92 41.12 55289.38 88888.00 2008-06-22 21:51:33.750 174 12498.90 41.12 55289.38 88888.00 2008-06-22 21:51:33.875 174 12498.85 41.15 55289.38 88888.00 2008-06-22 21:51:34.000 174 -24575.85 180439.95 -12108.70 88888.00 2008-06-22 21:51:34.125 174 2172.82 -84081.32 -127336.8588888.00 2008-06-22 21:51:34.250 174 12498.83 41.12 55289.43 88888.00 2008-06-22 21:51:34.375 174 12498.85 41.15 55289.43 88888.00 2008-06-22 21:51:34.500 174 12498.90 41.10 55289.45 88888.00 2008-06-22 21:51:34.625 174 12498.92 41.08 55289.40 88888.00 2008-06-22 21:51:34.750 174 12498.95 41.08 55289.45 88888.00 2008-06-22 21:51:34.875 174 12498.92 41.10 55289.47 88888.00 2008-06-22 21:51:35.000 174 -19660.65 175524.75 -7238.30 88888.00 2008-06-22 21:51:35.125 174 2172.82 -84074.93 -125698.4588888.00 2008-06-22 21:51:35.250 174 12498.85 41.05 55289.45 88888.00 2008-06-22 21:51:35.375 174 12498.88 41.05 55289.45 88888.00 2008-06-22 21:51:35.500 174 12498.90 41.02 55289.47 88888.00 2008-06-22 21:51:35.625 174 12498.95 41.02 55289.47 88888.00 2008-06-22 21:51:35.750 174 12498.95 41.02 55289.47 88888.00 2008-06-22 21:51:35.875 174 12498.92 41.00 55289.45 88888.00 2008-06-22 21:51:36.000 174 -14745.45 170609.55 -7263.90 88888.00 2008-06-22 21:51:36.125 174 2172.82 -84068.52 -127336.8288888.00 2008-06-22 21:51:36.250 174 12498.95 41.00 55289.47 88888.00 2008-06-22 21:51:36.375 174 12498.85 40.98 55289.45 88888.00 2008-06-22 21:51:36.500 174 12498.83 40.98 55289.47 88888.00 2008-06-22 21:51:36.625 174 12498.92 40.95 55289.50 88888.00 2008-06-22 21:51:36.750 174 12498.88 40.95 55289.50 88888.00 2008-06-22 21:51:36.875 174 12498.83 40.92 55289.47 88888.00 2008-06-22 21:51:37.000 174 -26214.25 165694.35 -7359.90 88888.00 2008-06-22 21:51:37.125 174 2172.82 -84062.12 -127336.8288888.00 2008-06-22 21:51:37.250 174 12498.83 40.90 55289.43 88888.00 2008-06-22 21:51:37.375 174 12498.77 40.92 55289.43 88888.00 2008-06-22 21:51:37.500 174 12498.70 40.90 55289.45 88888.00 2008-06-22 21:51:37.625 174 12498.75 40.88 55289.45 88888.00 2008-06-22 21:51:37.750 174 12498.80 40.90 55289.47 88888.00 2008-06-22 21:51:37.875 174 12498.83 40.90 55289.47 88888.00 2008-06-22 21:51:38.000 174 -24575.85 162417.55 -10534.30 88888.00 2008-06-22 21:51:38.125 174 2172.82 -84055.73 -125698.4888888.00 2008-06-22 21:51:38.250 174 12498.83 40.83 55289.43 88888.00 2008-06-22 21:51:38.375 174 12498.80 40.80 55289.43 88888.00 2008-06-22 21:51:38.500 174 12498.77 40.80 55289.47 88888.00 2008-06-22 21:51:38.625 174 12498.80 40.83 55289.45 88888.00 2008-06-22 21:51:38.750 174 12498.73 40.80 55289.45 88888.00 2008-06-22 21:51:38.875 174 12498.67 40.80 55289.43 88888.00 2008-06-22 21:51:39.000 174 -31129.45 157502.35 -10502.30 88888.00 2008-06-22 21:51:39.125 174 2172.82 -84049.32 -124060.0588888.00 2008-06-22 21:51:39.250 174 12498.77 40.80 55289.40 88888.00 2008-06-22 21:51:39.375 174 12498.75 40.80 55289.45 88888.00 2008-06-22 21:51:39.500 174 12498.67 40.75 55289.47 88888.00 2008-06-22 21:51:39.625 174 12498.70 40.80 55289.47 88888.00 2008-06-22 21:51:39.750 174 12498.75 40.77 55289.45 88888.00 2008-06-22 21:51:39.875 174 12498.75 40.75 55289.40 88888.00 2008-06-22 21:51:40.000 174 -32767.85 154225.55 -8697.50 88888.00 2008-06-22 21:51:40.125 174 2172.82 -84042.93 -125698.4088888.00 2008-06-22 21:51:40.250 174 12498.65 40.75 55289.47 88888.00 2008-06-22 21:51:40.375 174 12498.65 40.73 55289.47 88888.00 2008-06-22 21:51:40.500 174 12498.67 40.70 55289.47 88888.00 2008-06-22 21:51:40.625 174 12498.73 40.70 55289.45 88888.00 2008-06-22 21:51:40.750 174 12498.70 40.70 55289.43 88888.00 2008-06-22 21:51:40.875 174 12498.70 40.70 55289.45 88888.00 2008-06-22 21:51:41.000 174 -31129.45 149310.35 -8697.50 88888.00 2008-06-22 21:51:41.125 174 2172.82 -84036.52 -127336.8088888.00 2008-06-22 21:51:41.250 174 12498.67 40.65 55289.50 88888.00 2008-06-22 21:51:41.375 174 12498.67 40.65 55289.53 88888.00 2008-06-22 21:51:41.500 174 12498.70 40.65 55289.53 88888.00 2008-06-22 21:51:41.625 174 12498.65 40.65 55289.50 88888.00 2008-06-22 21:51:41.750 174 12498.62 40.67 55289.53 88888.00 2008-06-22 21:51:41.875 174 12498.62 40.62 55289.53 88888.00 2008-06-22 21:51:42.000 174 -29491.05 144395.15 -2118.30 88888.00 2008-06-22 21:51:42.125 174 2172.82 -84030.12 -125698.4588888.00 2008-06-22 21:51:42.250 174 12498.75 40.58 55289.53 88888.00 2008-06-22 21:51:42.375 174 12498.75 40.58 55289.55 88888.00 2008-06-22 21:51:42.500 174 12498.77 40.52 55289.53 88888.00 2008-06-22 21:51:42.625 174 12498.77 40.52 55289.53 88888.00 2008-06-22 21:51:42.750 174 12498.73 40.52 55289.55 88888.00 2008-06-22 21:51:42.875 174 12498.70 40.50 55289.55 88888.00 2008-06-22 21:51:43.000 174 -37683.05 137841.55 -4012.70 88888.00 2008-06-22 21:51:43.125 174 2172.82 -84023.73 -127336.8588888.00 2008-06-22 21:51:43.250 174 12498.58 40.50 55289.50 88888.00 2008-06-22 21:51:43.375 174 12498.62 40.48 55289.50 88888.00 2008-06-22 21:51:43.500 174 12498.60 40.45 55289.50 88888.00 2008-06-22 21:51:43.625 174 12498.67 40.45 55289.50 88888.00 2008-06-22 21:51:43.750 174 12498.73 40.45 55289.47 88888.00 2008-06-22 21:51:43.875 174 12498.65 40.42 55289.50 88888.00 2008-06-22 21:51:44.000 174 -39321.45 131287.95 -5638.30 88888.00 2008-06-22 21:51:44.125 174 2172.82 -84017.32 -124060.0288888.00 2008-06-22 21:51:44.250 174 12498.60 40.40 55289.47 88888.00 2008-06-22 21:51:44.375 174 12498.58 40.40 55289.50 88888.00 2008-06-22 21:51:44.500 174 12498.50 40.35 55289.50 88888.00 2008-06-22 21:51:44.625 174 12498.52 40.35 55289.47 88888.00 2008-06-22 21:51:44.750 174 12498.48 40.35 55289.47 88888.00 2008-06-22 21:51:44.875 174 12498.58 40.38 55289.47 88888.00 2008-06-22 21:51:45.000 174 -36044.65 128011.15 -7302.30 88888.00 2008-06-22 21:51:45.125 174 2172.82 -84010.93 -125698.4588888.00 2008-06-22 21:51:45.250 174 12498.60 40.33 55289.47 88888.00 2008-06-22 21:51:45.375 174 12498.65 40.30 55289.47 88888.00 2008-06-22 21:51:45.500 174 12498.62 40.27 55289.45 88888.00 2008-06-22 21:51:45.625 174 12498.62 40.27 55289.45 88888.00 2008-06-22 21:51:45.750 174 12498.58 40.27 55289.45 88888.00 2008-06-22 21:51:45.875 174 12498.55 40.27 55289.47 88888.00 2008-06-22 21:51:46.000 174 -37683.05 121457.55 -5651.10 88888.00 2008-06-22 21:51:46.125 174 2172.82 -84004.52 -127336.8588888.00 2008-06-22 21:51:46.250 174 12498.62 40.27 55289.53 88888.00 2008-06-22 21:51:46.375 174 12498.60 40.25 55289.55 88888.00 2008-06-22 21:51:46.500 174 12498.60 40.23 55289.55 88888.00 2008-06-22 21:51:46.625 174 12498.65 40.25 55289.55 88888.00 2008-06-22 21:51:46.750 174 12498.65 40.23 55289.57 88888.00 2008-06-22 21:51:46.875 174 12498.60 40.23 55289.55 88888.00 2008-06-22 21:51:47.000 174 -39321.45 118180.75 -2431.90 88888.00 2008-06-22 21:51:47.125 174 2172.82 -83998.12 -125698.4588888.00 2008-06-22 21:51:47.250 174 12498.62 40.17 55289.55 88888.00 2008-06-22 21:51:47.375 174 12498.62 40.15 55289.55 88888.00 2008-06-22 21:51:47.500 174 12498.60 40.17 55289.57 88888.00 2008-06-22 21:51:47.625 174 12498.60 40.17 55289.55 88888.00 2008-06-22 21:51:47.750 174 12498.60 40.12 55289.50 88888.00 2008-06-22 21:51:47.875 174 12498.55 40.10 55289.50 88888.00 2008-06-22 21:51:48.000 174 -45875.05 111627.15 -4031.90 88888.00 2008-06-22 21:51:48.125 174 2172.82 -83991.73 -127336.9088888.00 2008-06-22 21:51:48.250 174 12498.50 40.10 55289.50 88888.00 2008-06-22 21:51:48.375 174 12498.45 40.10 55289.53 88888.00 2008-06-22 21:51:48.500 174 12498.48 40.08 55289.55 88888.00 2008-06-22 21:51:48.625 174 12498.55 40.10 55289.53 88888.00 2008-06-22 21:51:48.750 174 12498.55 40.10 55289.55 88888.00 2008-06-22 21:51:48.875 174 12498.58 40.10 55289.53 88888.00 2008-06-22 21:51:49.000 174 -40959.85 106711.95 -7366.30 88888.00 2008-06-22 21:51:49.125 174 2172.82 -83985.32 -127336.8588888.00 2008-06-22 21:51:49.250 174 12498.50 40.05 55289.50 88888.00 2008-06-22 21:51:49.375 174 12498.50 40.05 55289.50 88888.00 2008-06-22 21:51:49.500 174 12498.55 40.05 55289.53 88888.00 2008-06-22 21:51:49.625 174 12498.60 40.05 55289.53 88888.00 2008-06-22 21:51:49.750 174 12498.58 40.02 55289.53 88888.00 2008-06-22 21:51:49.875 174 12498.58 40.02 55289.53 88888.00 2008-06-22 21:51:50.000 174 -47513.45 105073.55 -5663.90 88888.00 2008-06-22 21:51:50.125 174 2172.82 -83978.93 -127336.8588888.00 2008-06-22 21:51:50.250 174 12498.48 40.00 55289.50 88888.00 2008-06-22 21:51:50.375 174 12498.48 40.00 55289.55 88888.00 2008-06-22 21:51:50.500 174 12498.48 40.00 55289.55 88888.00 2008-06-22 21:51:50.625 174 12498.50 39.98 55289.55 88888.00 2008-06-22 21:51:50.750 174 12498.48 39.98 55289.55 88888.00 2008-06-22 21:51:50.875 174 12498.50 39.98 55289.53 88888.00 2008-06-22 21:51:51.000 174 -45875.05 101796.75 -4921.50 88888.00 2008-06-22 21:51:51.125 174 2172.82 -83972.52 -125698.4088888.00 2008-06-22 21:51:51.250 174 12498.52 39.95 55289.50 88888.00 2008-06-22 21:51:51.375 174 12498.55 39.95 55289.55 88888.00 2008-06-22 21:51:51.500 174 12498.52 39.95 55289.55 88888.00 2008-06-22 21:51:51.625 174 12498.52 39.95 55289.53 88888.00 2008-06-22 21:51:51.750 174 12498.55 39.95 55289.55 88888.00 2008-06-22 21:51:51.875 174 12498.52 39.95 55289.53 88888.00 2008-06-22 21:51:52.000 174 -45875.05 100158.35 -3711.90 88888.00 2008-06-22 21:51:52.125 174 2172.82 -83966.12 -125698.4888888.00 2008-06-22 21:51:52.250 174 12498.42 39.88 55289.47 88888.00 2008-06-22 21:51:52.375 174 12498.38 39.88 55289.47 88888.00 2008-06-22 21:51:52.500 174 12498.38 39.88 55289.53 88888.00 2008-06-22 21:51:52.625 174 12498.40 39.88 55289.55 88888.00 2008-06-22 21:51:52.750 174 12498.40 39.85 55289.50 88888.00 2008-06-22 21:51:52.875 174 12498.42 39.88 55289.47 88888.00 2008-06-22 21:51:53.000 174 -52428.65 96881.55 -3308.70 88888.00 2008-06-22 21:51:53.125 174 2172.82 -83959.73 -125698.4588888.00 2008-06-22 21:51:53.250 174 12498.33 39.85 55289.53 88888.00 2008-06-22 21:51:53.375 174 12498.38 39.83 55289.53 88888.00 2008-06-22 21:51:53.500 174 12498.38 39.83 55289.55 88888.00 2008-06-22 21:51:53.625 174 12498.42 39.83 55289.55 88888.00 2008-06-22 21:51:53.750 174 12498.45 39.85 55289.53 88888.00 2008-06-22 21:51:53.875 174 12498.48 39.85 55289.53 88888.00 2008-06-22 21:51:54.000 174 -52428.65 91966.35 -3679.90 88888.00 2008-06-22 21:51:54.125 174 2172.82 -83953.32 -125698.4088888.00 2008-06-22 21:51:54.250 174 12498.40 39.80 55289.53 88888.00 2008-06-22 21:51:54.375 174 12498.40 39.80 55289.55 88888.00 2008-06-22 21:51:54.500 174 12498.42 39.77 55289.55 88888.00 2008-06-22 21:51:54.625 174 12498.45 39.80 55289.53 88888.00 2008-06-22 21:51:54.750 174 12498.40 39.80 55289.53 88888.00 2008-06-22 21:51:54.875 174 12498.35 39.77 55289.53 88888.00 2008-06-22 21:51:55.000 174 -52428.65 91966.35 -5011.10 88888.00 2008-06-22 21:51:55.125 174 2172.82 -83946.93 -125698.4088888.00 2008-06-22 21:51:55.250 174 12498.40 39.80 55289.50 88888.00 2008-06-22 21:51:55.375 174 12498.42 39.77 55289.53 88888.00 2008-06-22 21:51:55.500 174 12498.38 39.75 55289.55 88888.00 2008-06-22 21:51:55.625 174 12498.42 39.75 55289.50 88888.00 2008-06-22 21:51:55.750 174 12498.45 39.75 55289.50 88888.00 2008-06-22 21:51:55.875 174 12498.42 39.70 55289.50 88888.00 2008-06-22 21:51:56.000 174 -55705.45 87051.15 -5017.50 88888.00 2008-06-22 21:51:56.125 174 2172.82 -83940.52 -125698.4588888.00 2008-06-22 21:51:56.250 174 12498.38 39.73 55289.47 88888.00 2008-06-22 21:51:56.375 174 12498.42 39.75 55289.50 88888.00 2008-06-22 21:51:56.500 174 12498.35 39.73 55289.50 88888.00 2008-06-22 21:51:56.625 174 12498.33 39.73 55289.47 88888.00 2008-06-22 21:51:56.750 174 12498.40 39.73 55289.50 88888.00 2008-06-22 21:51:56.875 174 12498.42 39.73 55289.53 88888.00 2008-06-22 21:51:57.000 174 -54067.05 85412.75 -3654.30 88888.00 2008-06-22 21:51:57.125 174 2172.82 -83934.12 -130613.6088888.00 2008-06-22 21:51:57.250 174 12498.35 39.70 55289.50 88888.00 2008-06-22 21:51:57.375 174 12498.35 39.70 55289.50 88888.00 2008-06-22 21:51:57.500 174 12498.35 39.67 55289.53 88888.00 2008-06-22 21:51:57.625 174 12498.40 39.70 55289.50 88888.00 2008-06-22 21:51:57.750 174 12498.38 39.73 55289.53 88888.00 2008-06-22 21:51:57.875 174 12498.35 39.73 55289.53 88888.00 2008-06-22 21:51:58.000 174 -55705.45 85412.75 -6604.70 88888.00 2008-06-22 21:51:58.125 174 2172.82 -83927.73 -124060.0288888.00 2008-06-22 21:51:58.250 174 12498.33 39.70 55289.47 88888.00 2008-06-22 21:51:58.375 174 12498.33 39.70 55289.47 88888.00 2008-06-22 21:51:58.500 174 12498.30 39.67 55289.47 88888.00 2008-06-22 21:51:58.625 174 12498.33 39.70 55289.47 88888.00 2008-06-22 21:51:58.750 174 12498.33 39.73 55289.50 88888.00 2008-06-22 21:51:58.875 174 12498.33 39.70 55289.50 88888.00 2008-06-22 21:51:59.000 174 -57343.85 85412.75 -4947.10 88888.00 2008-06-22 21:51:59.125 174 2172.82 -83921.32 -127336.8588888.00 2008-06-22 21:51:59.250 174 12498.30 39.70 55289.50 88888.00 2008-06-22 21:51:59.375 174 12498.27 39.70 55289.50 88888.00 2008-06-22 21:51:59.500 174 12498.27 39.70 55289.53 88888.00 2008-06-22 21:51:59.625 174 12498.27 39.67 55289.50 88888.00 2008-06-22 21:51:59.750 174 12498.27 39.65 55289.53 88888.00 2008-06-22 21:51:59.875 174 12498.33 39.67 55289.50 88888.00 2008-06-22 21:52:00.000 174 -57343.85 85412.75 -3295.90 88888.00 2008-06-22 21:52:00.125 174 2172.82 -83914.93 -127336.8588888.00 2008-06-22 21:52:00.250 174 12498.33 39.67 55289.55 88888.00 2008-06-22 21:52:00.375 174 12498.35 39.67 55289.53 88888.00 2008-06-22 21:52:00.500 174 12498.25 39.67 55289.53 88888.00 2008-06-22 21:52:00.625 174 12498.25 39.70 55289.53 88888.00 2008-06-22 21:52:00.750 174 12498.25 39.67 55289.50 88888.00 2008-06-22 21:52:00.875 174 12498.30 39.67 55289.50 88888.00 2008-06-22 21:52:01.000 174 -57343.85 83774.35 -4979.10 88888.00 2008-06-22 21:52:01.125 174 2172.82 -83908.52 -125698.4388888.00 2008-06-22 21:52:01.250 174 12498.30 39.67 55289.47 88888.00 2008-06-22 21:52:01.375 174 12498.30 39.67 55289.50 88888.00 2008-06-22 21:52:01.500 174 12498.23 39.65 55289.50 88888.00 2008-06-22 21:52:01.625 174 12498.20 39.65 55289.47 88888.00 2008-06-22 21:52:01.750 174 12498.25 39.67 55289.47 88888.00 2008-06-22 21:52:01.875 174 12498.27 39.67 55289.50 88888.00 2008-06-22 21:52:02.000 174 -67174.25 83774.35 -4927.90 88888.00 2008-06-22 21:52:02.125 174 2172.82 -83902.12 -127336.8288888.00 2008-06-22 21:52:02.250 174 12498.20 39.70 55289.47 88888.00 2008-06-22 21:52:02.375 174 12498.25 39.67 55289.47 88888.00 2008-06-22 21:52:02.500 174 12498.27 39.67 55289.50 88888.00 2008-06-22 21:52:02.625 174 12498.30 39.70 55289.47 88888.00 2008-06-22 21:52:02.750 174 12498.27 39.70 55289.45 88888.00 2008-06-22 21:52:02.875 174 12498.30 39.70 55289.45 88888.00 2008-06-22 21:52:03.000 174 -60620.65 87051.15 -6630.30 88888.00 2008-06-22 21:52:03.125 174 2172.82 -83895.73 -125698.4588888.00 2008-06-22 21:52:03.250 174 12498.25 39.70 55289.45 88888.00 2008-06-22 21:52:03.375 174 12498.30 39.67 55289.47 88888.00 2008-06-22 21:52:03.500 174 12498.25 39.67 55289.45 88888.00 2008-06-22 21:52:03.625 174 12498.25 39.70 55289.45 88888.00 2008-06-22 21:52:03.750 174 12498.20 39.73 55289.45 88888.00 2008-06-22 21:52:03.875 174 12498.20 39.73 55289.45 88888.00 2008-06-22 21:52:04.000 174 -68812.65 88689.55 -9855.90 88888.00 2008-06-22 21:52:04.125 174 2172.82 -83889.32 -127336.8288888.00 2008-06-22 21:52:04.250 174 12498.15 39.75 55289.43 88888.00 2008-06-22 21:52:04.375 174 12498.17 39.75 55289.43 88888.00 2008-06-22 21:52:04.500 174 12498.10 39.75 55289.45 88888.00 2008-06-22 21:52:04.625 174 12498.17 39.75 55289.45 88888.00 2008-06-22 21:52:04.750 174 12498.20 39.75 55289.47 88888.00 2008-06-22 21:52:04.875 174 12498.17 39.75 55289.47 88888.00 2008-06-22 21:52:05.000 174 -67174.25 88689.55 -6559.90 88888.00 2008-06-22 21:52:05.125 174 2172.82 -83882.93 -125698.4388888.00 2008-06-22 21:52:05.250 174 12498.17 39.75 55289.47 88888.00 2008-06-22 21:52:05.375 174 12498.23 39.75 55289.47 88888.00 2008-06-22 21:52:05.500 174 12498.20 39.73 55289.45 88888.00 2008-06-22 21:52:05.625 174 12498.25 39.75 55289.45 88888.00 2008-06-22 21:52:05.750 174 12498.20 39.77 55289.47 88888.00 2008-06-22 21:52:05.875 174 12498.15 39.77 55289.47 88888.00 2008-06-22 21:52:06.000 174 -68812.65 90327.95 -9919.90 88888.00 2008-06-22 21:52:06.125 174 2172.82 -83876.52 -125698.4588888.00 2008-06-22 21:52:06.250 174 12498.12 39.80 55289.43 88888.00 2008-06-22 21:52:06.375 174 12498.15 39.80 55289.43 88888.00 2008-06-22 21:52:06.500 174 12498.10 39.83 55289.45 88888.00 2008-06-22 21:52:06.625 174 12498.15 39.80 55289.45 88888.00 2008-06-22 21:52:06.750 174 12498.15 39.83 55289.43 88888.00 2008-06-22 21:52:06.875 174 12498.20 39.80 55289.43 88888.00 2008-06-22 21:52:07.000 174 -70451.05 91966.35 -11494.30 88888.00 2008-06-22 21:52:07.125 174 2172.82 -83870.12 -127336.8588888.00 2008-06-22 21:52:07.250 174 12498.12 39.80 55289.38 88888.00 2008-06-22 21:52:07.375 174 12498.12 39.83 55289.38 88888.00 2008-06-22 21:52:07.500 174 12498.05 39.80 55289.43 88888.00 2008-06-22 21:52:07.625 174 12498.05 39.85 55289.43 88888.00 2008-06-22 21:52:07.750 174 12498.08 39.85 55289.43 88888.00 2008-06-22 21:52:07.875 174 12498.05 39.85 55289.43 88888.00 2008-06-22 21:52:08.000 174 -72089.45 95243.15 -13139.10 88888.00 2008-06-22 21:52:08.125 174 2172.82 -83863.73 -128975.2788888.00 2008-06-22 21:52:08.250 174 12498.12 39.83 55289.38 88888.00 2008-06-22 21:52:08.375 174 12498.08 39.85 55289.43 88888.00 2008-06-22 21:52:08.500 174 12498.10 39.90 55289.43 88888.00 2008-06-22 21:52:08.625 174 12498.12 39.90 55289.40 88888.00 2008-06-22 21:52:08.750 174 12498.10 39.90 55289.40 88888.00 2008-06-22 21:52:08.875 174 12498.10 39.92 55289.40 88888.00 2008-06-22 21:52:09.000 174 -68812.65 98519.95 -11641.50 88888.00 2008-06-22 21:52:09.125 174 2172.82 -83857.32 -125698.4588888.00 2008-06-22 21:52:09.250 174 12498.15 39.92 55289.40 88888.00 2008-06-22 21:52:09.375 174 12498.15 39.92 55289.40 88888.00 2008-06-22 21:52:09.500 174 12498.15 39.92 55289.40 88888.00 2008-06-22 21:52:09.625 174 12498.15 39.92 55289.40 88888.00 2008-06-22 21:52:09.750 174 12498.15 39.92 55289.43 88888.00 2008-06-22 21:52:09.875 174 12498.10 39.95 55289.43 88888.00 2008-06-22 21:52:10.000 174 -70451.05 103435.15 -14943.90 88888.00 2008-06-22 21:52:10.125 174 2172.82 -83850.93 -125698.4588888.00 2008-06-22 21:52:10.250 174 12498.10 39.98 55289.38 88888.00 2008-06-22 21:52:10.375 174 12498.00 39.98 55289.38 88888.00 2008-06-22 21:52:10.500 174 12497.92 39.98 55289.40 88888.00 2008-06-22 21:52:10.625 174 12498.00 40.00 55289.40 88888.00 2008-06-22 21:52:10.750 174 12498.02 40.00 55289.35 88888.00 2008-06-22 21:52:10.875 174 12498.00 40.00 55289.38 88888.00 2008-06-22 21:52:11.000 174 -80281.45 105073.55 -12217.50 88888.00 2008-06-22 21:52:11.125 174 2172.82 -83844.52 -125698.4388888.00 2008-06-22 21:52:11.250 174 12498.02 40.00 55289.35 88888.00 2008-06-22 21:52:11.375 174 12498.10 40.02 55289.35 88888.00 2008-06-22 21:52:11.500 174 12498.10 40.00 55289.38 88888.00 2008-06-22 21:52:11.625 174 12498.08 40.02 55289.40 88888.00 2008-06-22 21:52:11.750 174 12498.02 40.05 55289.40 88888.00 2008-06-22 21:52:11.875 174 12498.02 40.05 55289.43 88888.00 2008-06-22 21:52:12.000 174 -83558.25 111627.15 -8223.90 88888.00 2008-06-22 21:52:12.125 174 2172.82 -83838.12 -125698.4888888.00 2008-06-22 21:52:12.250 174 12497.90 40.08 55289.43 88888.00 2008-06-22 21:52:12.375 174 12497.95 40.10 55289.45 88888.00 2008-06-22 21:52:12.500 174 12497.90 40.10 55289.40 88888.00 2008-06-22 21:52:12.625 174 12497.92 40.12 55289.40 88888.00 2008-06-22 21:52:12.750 174 12497.95 40.10 55289.40 88888.00 2008-06-22 21:52:12.875 174 12497.95 40.12 55289.40 88888.00 2008-06-22 21:52:13.000 174 -85196.65 116542.35 -13299.10 88888.00 2008-06-22 21:52:13.125 174 2172.82 -83831.73 -125698.4888888.00 2008-06-22 21:52:13.250 174 12497.83 40.15 55289.38 88888.00 2008-06-22 21:52:13.375 174 12497.85 40.17 55289.40 88888.00 2008-06-22 21:52:13.500 174 12497.83 40.15 55289.40 88888.00 2008-06-22 21:52:13.625 174 12497.88 40.17 55289.40 88888.00 2008-06-22 21:52:13.750 174 12497.90 40.23 55289.38 88888.00 2008-06-22 21:52:13.875 174 12497.90 40.23 55289.43 88888.00 2008-06-22 21:52:14.000 174 -81919.85 119819.15 -13279.90 88888.00 2008-06-22 21:52:14.125 174 2172.82 -83825.32 -127336.8888888.00 2008-06-22 21:52:14.250 174 12497.98 40.23 55289.35 88888.00 2008-06-22 21:52:14.375 174 12497.95 40.23 55289.35 88888.00 2008-06-22 21:52:14.500 174 12497.92 40.20 55289.35 88888.00 2008-06-22 21:52:14.625 174 12497.92 40.23 55289.32 88888.00 2008-06-22 21:52:14.750 174 12497.92 40.23 55289.35 88888.00 2008-06-22 21:52:14.875 174 12497.95 40.25 55289.35 88888.00 2008-06-22 21:52:15.000 174 -86835.05 123095.95 -16499.10 88888.00 2008-06-22 21:52:15.125 174 2172.82 -83818.93 -128975.2588888.00 2008-06-22 21:52:15.250 174 12497.83 40.30 55289.32 88888.00 2008-06-22 21:52:15.375 174 12497.83 40.30 55289.32 88888.00 2008-06-22 21:52:15.500 174 12497.80 40.30 55289.35 88888.00 2008-06-22 21:52:15.625 174 12497.90 40.33 55289.35 88888.00 2008-06-22 21:52:15.750 174 12497.92 40.35 55289.32 88888.00 2008-06-22 21:52:15.875 174 12497.90 40.33 55289.30 88888.00 2008-06-22 21:52:16.000 174 -85196.65 128011.15 -18150.30 88888.00 2008-06-22 21:52:16.125 174 2172.82 -83812.52 -125698.4588888.00 2008-06-22 21:52:16.250 174 12497.92 40.38 55289.28 88888.00 2008-06-22 21:52:16.375 174 12497.92 40.38 55289.30 88888.00 2008-06-22 21:52:16.500 174 12497.88 40.38 55289.32 88888.00 2008-06-22 21:52:16.625 174 12497.90 40.40 55289.30 88888.00 2008-06-22 21:52:16.750 174 12497.90 40.42 55289.30 88888.00 2008-06-22 21:52:16.875 174 12497.90 40.40 55289.32 88888.00 2008-06-22 21:52:17.000 174 -90111.85 131287.95 -14783.90 88888.00 2008-06-22 21:52:17.125 174 2172.82 -83806.12 -125698.4388888.00 2008-06-22 21:52:17.250 174 12497.80 40.40 55289.38 88888.00 2008-06-22 21:52:17.375 174 12497.83 40.40 55289.38 88888.00 2008-06-22 21:52:17.500 174 12497.80 40.42 55289.35 88888.00 2008-06-22 21:52:17.625 174 12497.90 40.45 55289.32 88888.00 2008-06-22 21:52:17.750 174 12497.90 40.45 55289.28 88888.00 2008-06-22 21:52:17.875 174 12497.92 40.45 55289.30 88888.00 2008-06-22 21:52:18.000 174 -83558.25 134564.75 -19852.70 88888.00 2008-06-22 21:52:18.125 174 2172.82 -83799.73 -128975.2588888.00 2008-06-22 21:52:18.250 174 12497.88 40.48 55289.28 88888.00 2008-06-22 21:52:18.375 174 12497.88 40.48 55289.28 88888.00 2008-06-22 21:52:18.500 174 12497.90 40.50 55289.28 88888.00 2008-06-22 21:52:18.625 174 12497.90 40.50 55289.28 88888.00 2008-06-22 21:52:18.750 174 12497.92 40.50 55289.28 88888.00 2008-06-22 21:52:18.875 174 12497.90 40.50 55289.28 88888.00 2008-06-22 21:52:19.000 174 -81919.85 139479.95 -21484.70 88888.00 2008-06-22 21:52:19.125 174 2172.82 -83793.32 -125698.4588888.00 2008-06-22 21:52:19.250 174 12497.95 40.52 55289.25 88888.00 2008-06-22 21:52:19.375 174 12497.92 40.55 55289.28 88888.00 2008-06-22 21:52:19.500 174 12497.95 40.50 55289.25 88888.00 2008-06-22 21:52:19.625 174 12497.95 40.55 55289.25 88888.00 2008-06-22 21:52:19.750 174 12497.90 40.52 55289.25 88888.00 2008-06-22 21:52:19.875 174 12497.90 40.58 55289.25 88888.00 2008-06-22 21:52:20.000 174 -83558.25 142756.75 -21478.30 88888.00 2008-06-22 21:52:20.125 174 2172.82 -83786.93 -125698.4388888.00 2008-06-22 21:52:20.250 174 12497.98 40.58 55289.28 88888.00 2008-06-22 21:52:20.375 174 12497.95 40.60 55289.28 88888.00 2008-06-22 21:52:20.500 174 12497.95 40.62 55289.30 88888.00 2008-06-22 21:52:20.625 174 12497.98 40.65 55289.25 88888.00 2008-06-22 21:52:20.750 174 12497.90 40.62 55289.25 88888.00 2008-06-22 21:52:20.875 174 12497.88 40.65 55289.22 88888.00 2008-06-22 21:52:21.000 174 -88473.45 147671.95 -24691.10 88888.00 2008-06-22 21:52:21.125 174 2172.82 -83780.52 -130613.6588888.00 2008-06-22 21:52:21.250 174 12497.85 40.65 55289.20 88888.00 2008-06-22 21:52:21.375 174 12497.88 40.65 55289.22 88888.00 2008-06-22 21:52:21.500 174 12497.88 40.62 55289.22 88888.00 2008-06-22 21:52:21.625 174 12497.92 40.65 55289.20 88888.00 2008-06-22 21:52:21.750 174 12497.92 40.67 55289.22 88888.00 2008-06-22 21:52:21.875 174 12497.90 40.70 55289.25 88888.00 2008-06-22 21:52:22.000 174 -88473.45 150948.75 -23103.90 88888.00 2008-06-22 21:52:22.125 174 2172.82 -83774.12 -128975.2588888.00 2008-06-22 21:52:22.250 174 12497.92 40.70 55289.20 88888.00 2008-06-22 21:52:22.375 174 12498.00 40.73 55289.22 88888.00 2008-06-22 21:52:22.500 174 12497.95 40.70 55289.25 88888.00 2008-06-22 21:52:22.625 174 12497.95 40.70 55289.22 88888.00 2008-06-22 21:52:22.750 174 12497.95 40.70 55289.22 88888.00 2008-06-22 21:52:22.875 174 12498.02 40.73 55289.22 88888.00 2008-06-22 21:52:23.000 174 -83558.25 152587.15 -21503.90 88888.00 2008-06-22 21:52:23.125 174 2172.82 -83767.73 -127336.8588888.00 2008-06-22 21:52:23.250 174 12497.95 40.73 55289.22 88888.00 2008-06-22 21:52:23.375 174 12497.95 40.73 55289.22 88888.00 2008-06-22 21:52:23.500 174 12497.88 40.73 55289.22 88888.00 2008-06-22 21:52:23.625 174 12498.00 40.77 55289.22 88888.00 2008-06-22 21:52:23.750 174 12498.05 40.77 55289.22 88888.00 2008-06-22 21:52:23.875 174 12498.05 40.77 55289.22 88888.00 2008-06-22 21:52:24.000 174 -73727.85 155863.95 -24627.10 88888.00 2008-06-22 21:52:24.125 174 2172.82 -83761.32 -125698.4388888.00 2008-06-22 21:52:24.250 174 12498.08 40.77 55289.20 88888.00 2008-06-22 21:52:24.375 174 12498.10 40.77 55289.20 88888.00 2008-06-22 21:52:24.500 174 12498.10 40.77 55289.20 88888.00 2008-06-22 21:52:24.625 174 12498.12 40.77 55289.18 88888.00 2008-06-22 21:52:24.750 174 12498.12 40.80 55289.18 88888.00 2008-06-22 21:52:24.875 174 12498.17 40.77 55289.18 88888.00 2008-06-22 21:52:25.000 174 -72089.45 154225.55 -26259.10 88888.00 2008-06-22 21:52:25.125 174 2172.82 -83754.93 -125698.4388888.00 2008-06-22 21:52:25.250 174 12498.08 40.77 55289.18 88888.00 2008-06-22 21:52:25.375 174 12498.05 40.80 55289.15 88888.00 2008-06-22 21:52:25.500 174 12498.10 40.77 55289.12 88888.00 2008-06-22 21:52:25.625 174 12498.12 40.77 55289.12 88888.00 2008-06-22 21:52:25.750 174 12498.15 40.77 55289.12 88888.00 2008-06-22 21:52:25.875 174 12498.15 40.80 55289.12 88888.00 2008-06-22 21:52:26.000 174 -72089.45 155863.95 -28031.90 88888.00 2008-06-22 21:52:26.125 174 2172.82 -83748.52 -127336.8888888.00 2008-06-22 21:52:26.250 174 12498.17 40.77 55289.12 88888.00 2008-06-22 21:52:26.375 174 12498.23 40.83 55289.15 88888.00 2008-06-22 21:52:26.500 174 12498.20 40.83 55289.15 88888.00 2008-06-22 21:52:26.625 174 12498.15 40.83 55289.12 88888.00 2008-06-22 21:52:26.750 174 12498.12 40.80 55289.15 88888.00 2008-06-22 21:52:26.875 174 12498.15 40.83 55289.12 88888.00 2008-06-22 21:52:27.000 174 -63897.45 159140.75 -29599.90 88888.00 2008-06-22 21:52:27.125 174 2172.82 -83742.12 -124060.0288888.00 2008-06-22 21:52:27.250 174 12498.23 40.83 55289.12 88888.00 2008-06-22 21:52:27.375 174 12498.20 40.85 55289.12 88888.00 2008-06-22 21:52:27.500 174 12498.20 40.83 55289.12 88888.00 2008-06-22 21:52:27.625 174 12498.25 40.85 55289.12 88888.00 2008-06-22 21:52:27.750 174 12498.17 40.85 55289.15 88888.00 2008-06-22 21:52:27.875 174 12498.20 40.85 55289.12 88888.00 2008-06-22 21:52:28.000 174 -58982.25 159140.75 -33043.10 88888.00 2008-06-22 21:52:28.125 174 2172.82 -83735.73 -125698.4388888.00 2008-06-22 21:52:28.250 174 12498.33 40.83 55289.07 88888.00 2008-06-22 21:52:28.375 174 12498.30 40.83 55289.10 88888.00 2008-06-22 21:52:28.500 174 12498.27 40.83 55289.07 88888.00 2008-06-22 21:52:28.625 174 12498.30 40.83 55289.07 88888.00 2008-06-22 21:52:28.750 174 12498.33 40.83 55289.07 88888.00 2008-06-22 21:52:28.875 174 12498.38 40.83 55289.05 88888.00 2008-06-22 21:52:29.000 174 -52428.65 160779.15 -31372.70 88888.00 2008-06-22 21:52:29.125 174 2172.82 -83729.32 -125698.4388888.00 2008-06-22 21:52:29.250 174 12498.42 40.83 55289.10 88888.00 2008-06-22 21:52:29.375 174 12498.40 40.83 55289.12 88888.00 2008-06-22 21:52:29.500 174 12498.38 40.83 55289.12 88888.00 2008-06-22 21:52:29.625 174 12498.40 40.85 55289.12 88888.00 2008-06-22 21:52:29.750 174 12498.35 40.85 55289.12 88888.00 2008-06-22 21:52:29.875 174 12498.33 40.85 55289.12 88888.00 2008-06-22 21:52:30.000 174 -60620.65 159140.75 -32940.70 88888.00 2008-06-22 21:52:30.125 174 2172.82 -83722.93 -124060.0288888.00 2008-06-22 21:52:30.250 174 12498.30 40.83 55289.07 88888.00 2008-06-22 21:52:30.375 174 12498.38 40.85 55289.07 88888.00 2008-06-22 21:52:30.500 174 12498.35 40.85 55289.12 88888.00 2008-06-22 21:52:30.625 174 12498.38 40.85 55289.10 88888.00 2008-06-22 21:52:30.750 174 12498.35 40.88 55289.07 88888.00 2008-06-22 21:52:30.875 174 12498.33 40.85 55289.07 88888.00 2008-06-22 21:52:31.000 174 -57343.85 159140.75 -34617.50 88888.00 2008-06-22 21:52:31.125 174 2172.82 -83716.52 -125698.4588888.00 2008-06-22 21:52:31.250 174 12498.27 40.83 55289.03 88888.00 2008-06-22 21:52:31.375 174 12498.30 40.83 55289.05 88888.00 2008-06-22 21:52:31.500 174 12498.33 40.80 55289.05 88888.00 2008-06-22 21:52:31.625 174 12498.40 40.83 55289.05 88888.00 2008-06-22 21:52:31.750 174 12498.40 40.83 55289.03 88888.00 2008-06-22 21:52:31.875 174 12498.40 40.85 55289.03 88888.00 2008-06-22 21:52:32.000 174 -54067.05 160779.15 -36230.30 88888.00 2008-06-22 21:52:32.125 174 2172.82 -83710.12 -125698.4588888.00 2008-06-22 21:52:32.250 174 12498.42 40.85 55289.03 88888.00 2008-06-22 21:52:32.375 174 12498.38 40.85 55289.05 88888.00 2008-06-22 21:52:32.500 174 12498.27 40.85 55289.03 88888.00 2008-06-22 21:52:32.625 174 12498.30 40.85 55289.03 88888.00 2008-06-22 21:52:32.750 174 12498.35 40.85 55289.03 88888.00 2008-06-22 21:52:32.875 174 12498.40 40.85 55289.03 88888.00 2008-06-22 21:52:33.000 174 -49151.85 157502.35 -36339.10 88888.00 2008-06-22 21:52:33.125 174 2172.82 -83703.73 -122421.6588888.00 2008-06-22 21:52:33.250 174 12498.50 40.80 55289.03 88888.00 2008-06-22 21:52:33.375 174 12498.48 40.83 55289.03 88888.00 2008-06-22 21:52:33.500 174 12498.50 40.80 55289.03 88888.00 2008-06-22 21:52:33.625 174 12498.55 40.80 55289.05 88888.00 2008-06-22 21:52:33.750 174 12498.50 40.80 55289.05 88888.00 2008-06-22 21:52:33.875 174 12498.52 40.80 55289.05 88888.00 2008-06-22 21:52:34.000 174 -45875.05 157502.35 -36326.30 88888.00 2008-06-22 21:52:34.125 174 2172.82 -83697.32 -125698.4088888.00 2008-06-22 21:52:34.250 174 12498.50 40.80 55289.03 88888.00 2008-06-22 21:52:34.375 174 12498.45 40.80 55289.00 88888.00 2008-06-22 21:52:34.500 174 12498.45 40.80 55289.00 88888.00 2008-06-22 21:52:34.625 174 12498.52 40.80 55288.97 88888.00 2008-06-22 21:52:34.750 174 12498.60 40.83 55289.00 88888.00 2008-06-22 21:52:34.875 174 12498.67 40.83 55289.03 88888.00 2008-06-22 21:52:35.000 174 -42598.25 157502.35 -37836.70 88888.00 2008-06-22 21:52:35.125 174 2172.82 -83690.93 -125698.4888888.00 2008-06-22 21:52:35.250 174 12498.55 40.80 55289.00 88888.00 2008-06-22 21:52:35.375 174 12498.60 40.80 55289.03 88888.00 2008-06-22 21:52:35.500 174 12498.58 40.80 55289.05 88888.00 2008-06-22 21:52:35.625 174 12498.58 40.80 55289.00 88888.00 2008-06-22 21:52:35.750 174 12498.58 40.77 55289.03 88888.00 2008-06-22 21:52:35.875 174 12498.60 40.77 55289.03 88888.00 2008-06-22 21:52:36.000 174 -39321.45 157502.35 -36217.50 88888.00 2008-06-22 21:52:36.125 174 2172.82 -83684.52 -127336.8888888.00 2008-06-22 21:52:36.250 174 12498.58 40.77 55289.00 88888.00 2008-06-22 21:52:36.375 174 12498.55 40.77 55289.03 88888.00 2008-06-22 21:52:36.500 174 12498.52 40.75 55289.05 88888.00 2008-06-22 21:52:36.625 174 12498.60 40.77 55289.05 88888.00 2008-06-22 21:52:36.750 174 12498.67 40.77 55289.03 88888.00 2008-06-22 21:52:36.875 174 12498.67 40.77 55289.00 88888.00 2008-06-22 21:52:37.000 174 -39321.45 155863.95 -34649.50 88888.00 2008-06-22 21:52:37.125 174 2172.82 -83678.12 -128975.2388888.00 2008-06-22 21:52:37.250 174 12498.60 40.77 55289.05 88888.00 2008-06-22 21:52:37.375 174 12498.65 40.77 55289.00 88888.00 2008-06-22 21:52:37.500 174 12498.70 40.75 55289.03 88888.00 2008-06-22 21:52:37.625 174 12498.70 40.75 55289.05 88888.00 2008-06-22 21:52:37.750 174 12498.62 40.77 55289.03 88888.00 2008-06-22 21:52:37.875 174 12498.62 40.75 55289.00 88888.00 2008-06-22 21:52:38.000 174 -34406.25 154225.55 -39545.50 88888.00 2008-06-22 21:52:38.125 174 2172.82 -83671.73 -125698.4388888.00 2008-06-22 21:52:38.250 174 12498.65 40.75 55288.95 88888.00 2008-06-22 21:52:38.375 174 12498.65 40.75 55288.97 88888.00 2008-06-22 21:52:38.500 174 12498.67 40.73 55289.00 88888.00 2008-06-22 21:52:38.625 174 12498.70 40.73 55288.95 88888.00 2008-06-22 21:52:38.750 174 12498.70 40.73 55288.93 88888.00 2008-06-22 21:52:38.875 174 12498.70 40.75 55288.95 88888.00 2008-06-22 21:52:39.000 174 -31129.45 154225.55 -37990.30 88888.00 2008-06-22 21:52:39.125 174 2172.82 -83665.32 -125698.4388888.00 2008-06-22 21:52:39.250 174 12498.67 40.73 55288.97 88888.00 2008-06-22 21:52:39.375 174 12498.65 40.73 55288.97 88888.00 2008-06-22 21:52:39.500 174 12498.62 40.73 55288.97 88888.00 2008-06-22 21:52:39.625 174 12498.75 40.73 55288.97 88888.00 2008-06-22 21:52:39.750 174 12498.77 40.73 55288.97 88888.00 2008-06-22 21:52:39.875 174 12498.70 40.70 55289.00 88888.00 2008-06-22 21:52:40.000 174 -27852.65 150948.75 -39590.30 88888.00 2008-06-22 21:52:40.125 174 2172.82 -83658.93 -125698.4388888.00 2008-06-22 21:52:40.250 174 12498.80 40.70 55288.95 88888.00 2008-06-22 21:52:40.375 174 12498.75 40.70 55288.97 88888.00 2008-06-22 21:52:40.500 174 12498.70 40.67 55288.97 88888.00 2008-06-22 21:52:40.625 174 12498.73 40.65 55288.97 88888.00 2008-06-22 21:52:40.750 174 12498.73 40.62 55288.97 88888.00 2008-06-22 21:52:40.875 174 12498.77 40.65 55288.97 88888.00 2008-06-22 21:52:41.000 174 -27852.65 147671.95 -39628.70 88888.00 2008-06-22 21:52:41.125 174 2172.82 -83652.52 -127336.8588888.00 2008-06-22 21:52:41.250 174 12498.80 40.65 55289.00 88888.00 2008-06-22 21:52:41.375 174 12498.77 40.62 55289.00 88888.00 2008-06-22 21:52:41.500 174 12498.70 40.62 55289.00 88888.00 2008-06-22 21:52:41.625 174 12498.77 40.62 55289.00 88888.00 2008-06-22 21:52:41.750 174 12498.75 40.62 55289.00 88888.00 2008-06-22 21:52:41.875 174 12498.75 40.62 55288.97 88888.00 2008-06-22 21:52:42.000 174 -22937.45 144395.15 -41190.30 88888.00 2008-06-22 21:52:42.125 174 2172.82 -83646.12 -125698.4388888.00 2008-06-22 21:52:42.250 174 12498.80 40.60 55288.97 88888.00 2008-06-22 21:52:42.375 174 12498.80 40.60 55289.00 88888.00 2008-06-22 21:52:42.500 174 12498.80 40.58 55289.00 88888.00 2008-06-22 21:52:42.625 174 12498.83 40.62 55288.97 88888.00 2008-06-22 21:52:42.750 174 12498.83 40.58 55288.97 88888.00 2008-06-22 21:52:42.875 174 12498.83 40.60 55288.93 88888.00 2008-06-22 21:52:43.000 174 -21299.05 144395.15 -41273.50 88888.00 2008-06-22 21:52:43.125 174 2172.82 -83639.73 -125698.4588888.00 2008-06-22 21:52:43.250 174 12498.90 40.58 55288.93 88888.00 2008-06-22 21:52:43.375 174 12498.95 40.55 55288.93 88888.00 2008-06-22 21:52:43.500 174 12498.88 40.55 55288.95 88888.00 2008-06-22 21:52:43.625 174 12498.83 40.52 55288.95 88888.00 2008-06-22 21:52:43.750 174 12498.88 40.55 55288.97 88888.00 2008-06-22 21:52:43.875 174 12498.88 40.52 55288.97 88888.00 2008-06-22 21:52:44.000 174 -24575.85 139479.95 -39731.10 88888.00 2008-06-22 21:52:44.125 174 2172.82 -83633.32 -125698.4388888.00 2008-06-22 21:52:44.250 174 12498.88 40.52 55288.93 88888.00 2008-06-22 21:52:44.375 174 12498.88 40.55 55288.93 88888.00 2008-06-22 21:52:44.500 174 12498.85 40.52 55288.93 88888.00 2008-06-22 21:52:44.625 174 12498.98 40.50 55288.95 88888.00 2008-06-22 21:52:44.750 174 12499.02 40.48 55288.95 88888.00 2008-06-22 21:52:44.875 174 12498.95 40.50 55288.93 88888.00 2008-06-22 21:52:45.000 174 -14745.45 137841.55 -41337.50 88888.00 2008-06-22 21:52:45.125 174 2172.82 -83626.93 -128975.2588888.00 2008-06-22 21:52:45.250 174 12498.92 40.50 55288.95 88888.00 2008-06-22 21:52:45.375 174 12498.92 40.52 55288.95 88888.00 2008-06-22 21:52:45.500 174 12498.98 40.50 55288.97 88888.00 2008-06-22 21:52:45.625 174 12498.98 40.52 55288.97 88888.00 2008-06-22 21:52:45.750 174 12498.98 40.50 55288.95 88888.00 2008-06-22 21:52:45.875 174 12498.98 40.50 55288.93 88888.00 2008-06-22 21:52:46.000 174 -9830.25 134564.75 -42950.30 88888.00 2008-06-22 21:52:46.125 174 2172.82 -83620.52 -125698.4588888.00 2008-06-22 21:52:46.250 174 12499.00 40.48 55288.93 88888.00 2008-06-22 21:52:46.375 174 12498.95 40.50 55288.93 88888.00 2008-06-22 21:52:46.500 174 12498.90 40.48 55288.93 88888.00 2008-06-22 21:52:46.625 174 12498.98 40.45 55288.93 88888.00 2008-06-22 21:52:46.750 174 12498.98 40.45 55288.95 88888.00 2008-06-22 21:52:46.875 174 12499.05 40.42 55288.95 88888.00 2008-06-22 21:52:47.000 174 -11468.65 134564.75 -42931.10 88888.00 2008-06-22 21:52:47.125 174 2172.82 -83614.12 -125698.4588888.00 2008-06-22 21:52:47.250 174 12499.00 40.45 55288.93 88888.00 2008-06-22 21:52:47.375 174 12498.98 40.42 55288.93 88888.00 2008-06-22 21:52:47.500 174 12498.98 40.45 55288.93 88888.00 2008-06-22 21:52:47.625 174 12499.00 40.45 55288.95 88888.00 2008-06-22 21:52:47.750 174 12499.00 40.42 55288.95 88888.00 2008-06-22 21:52:47.875 174 12499.02 40.42 55288.95 88888.00 2008-06-22 21:52:48.000 174 -11468.65 132926.35 -42950.30 88888.00 2008-06-22 21:52:48.125 174 2172.82 -83607.73 -127336.8288888.00 2008-06-22 21:52:48.250 174 12499.12 40.42 55288.93 88888.00 2008-06-22 21:52:48.375 174 12499.17 40.42 55288.95 88888.00 2008-06-22 21:52:48.500 174 12499.17 40.38 55288.97 88888.00 2008-06-22 21:52:48.625 174 12499.15 40.40 55288.95 88888.00 2008-06-22 21:52:48.750 174 12499.17 40.40 55288.95 88888.00 2008-06-22 21:52:48.875 174 12499.17 40.42 55288.93 88888.00 2008-06-22 21:52:49.000 174 -4915.05 132926.35 -42854.30 88888.00 2008-06-22 21:52:49.125 174 2172.82 -83601.32 -125698.4588888.00 2008-06-22 21:52:49.250 174 12499.12 40.40 55288.90 88888.00 2008-06-22 21:52:49.375 174 12499.15 40.40 55288.90 88888.00 2008-06-22 21:52:49.500 174 12499.15 40.38 55288.93 88888.00 2008-06-22 21:52:49.625 174 12499.17 40.42 55288.95 88888.00 2008-06-22 21:52:49.750 174 12499.10 40.42 55288.93 88888.00 2008-06-22 21:52:49.875 174 12499.12 40.40 55288.93 88888.00 2008-06-22 21:52:50.000 174 0.15 131287.95 -45625.50 88888.00 2008-06-22 21:52:50.125 174 2172.82 -83594.93 -125698.4388888.00 2008-06-22 21:52:50.250 174 12499.15 40.42 55288.93 88888.00 2008-06-22 21:52:50.375 174 12499.17 40.42 55288.93 88888.00 2008-06-22 21:52:50.500 174 12499.17 40.40 55288.90 88888.00 2008-06-22 21:52:50.625 174 12499.15 40.40 55288.90 88888.00 2008-06-22 21:52:50.750 174 12499.05 40.40 55288.90 88888.00 2008-06-22 21:52:50.875 174 12499.08 40.40 55288.88 88888.00 2008-06-22 21:52:51.000 174 -6553.45 132926.35 -44627.10 88888.00 2008-06-22 21:52:51.125 174 2172.82 -83588.52 -125698.4388888.00 2008-06-22 21:52:51.250 174 12499.12 40.40 55288.90 88888.00 2008-06-22 21:52:51.375 174 12499.10 40.40 55288.90 88888.00 2008-06-22 21:52:51.500 174 12499.05 40.38 55288.93 88888.00 2008-06-22 21:52:51.625 174 12499.10 40.38 55288.90 88888.00 2008-06-22 21:52:51.750 174 12499.10 40.40 55288.90 88888.00 2008-06-22 21:52:51.875 174 12499.15 40.40 55288.90 88888.00 2008-06-22 21:52:52.000 174 -4915.05 131287.95 -44627.10 88888.00 2008-06-22 21:52:52.125 174 2172.82 -83582.12 -125698.4588888.00 2008-06-22 21:52:52.250 174 12499.20 40.40 55288.90 88888.00 2008-06-22 21:52:52.375 174 12499.20 40.38 55288.90 88888.00 2008-06-22 21:52:52.500 174 12499.20 40.38 55288.90 88888.00 2008-06-22 21:52:52.625 174 12499.17 40.38 55288.88 88888.00 2008-06-22 21:52:52.750 174 12499.15 40.38 55288.90 88888.00 2008-06-22 21:52:52.875 174 12499.12 40.35 55288.90 88888.00 2008-06-22 21:52:53.000 174 -4915.05 129649.55 -42361.50 88888.00 2008-06-22 21:52:53.125 174 2172.82 -83575.73 -127336.8588888.00 2008-06-22 21:52:53.250 174 12499.17 40.35 55288.95 88888.00 2008-06-22 21:52:53.375 174 12499.17 40.35 55289.00 88888.00 2008-06-22 21:52:53.500 174 12499.15 40.35 55289.00 88888.00 2008-06-22 21:52:53.625 174 12499.20 40.35 55289.00 88888.00 2008-06-22 21:52:53.750 174 12499.17 40.33 55288.97 88888.00 2008-06-22 21:52:53.875 174 12499.08 40.35 55288.95 88888.00 2008-06-22 21:52:54.000 174 -9830.25 128011.15 -42252.70 88888.00 2008-06-22 21:52:54.125 174 2172.82 -83569.32 -127336.8288888.00 2008-06-22 21:52:54.250 174 12499.10 40.35 55288.95 88888.00 2008-06-22 21:52:54.375 174 12499.08 40.33 55288.93 88888.00 2008-06-22 21:52:54.500 174 12499.00 40.33 55288.93 88888.00 2008-06-22 21:52:54.625 174 12499.08 40.35 55288.93 88888.00 2008-06-22 21:52:54.750 174 12499.15 40.33 55288.95 88888.00 2008-06-22 21:52:54.875 174 12499.15 40.33 55288.90 88888.00 2008-06-22 21:52:55.000 174 -3276.65 124734.35 -42975.90 88888.00 2008-06-22 21:52:55.125 174 2172.82 -83562.93 -128975.2588888.00 2008-06-22 21:52:55.250 174 12499.15 40.33 55288.93 88888.00 2008-06-22 21:52:55.375 174 12499.10 40.33 55288.93 88888.00 2008-06-22 21:52:55.500 174 12499.02 40.33 55288.95 88888.00 2008-06-22 21:52:55.625 174 12499.00 40.35 55288.93 88888.00 2008-06-22 21:52:55.750 174 12499.02 40.35 55288.93 88888.00 2008-06-22 21:52:55.875 174 12499.05 40.35 55288.90 88888.00 2008-06-22 21:52:56.000 174 -13107.05 128011.15 -44646.30 88888.00 2008-06-22 21:52:56.125 174 2172.82 -85194.93 -127336.8588888.00 2008-06-22 21:52:56.250 174 12499.02 40.33 55288.93 88888.00 2008-06-22 21:52:56.375 174 12498.98 40.33 55288.93 88888.00 2008-06-22 21:52:56.500 174 12498.98 40.33 55288.95 88888.00 2008-06-22 21:52:56.625 174 12499.00 40.35 55288.93 88888.00 2008-06-22 21:52:56.750 174 12498.98 40.35 55288.95 88888.00 2008-06-22 21:52:56.875 174 12499.00 40.35 55288.97 88888.00 2008-06-22 21:52:57.000 174 -11468.65 126372.75 -42271.90 88888.00 2008-06-22 21:52:57.125 174 2172.82 -85188.52 -125698.4388888.00 2008-06-22 21:52:57.250 174 12499.02 40.30 55288.93 88888.00 2008-06-22 21:52:57.375 174 12499.00 40.30 55288.93 88888.00 2008-06-22 21:52:57.500 174 12499.00 40.30 55288.93 88888.00 2008-06-22 21:52:57.625 174 12499.08 40.33 55288.97 88888.00 2008-06-22 21:52:57.750 174 12499.00 40.30 55288.97 88888.00 2008-06-22 21:52:57.875 174 12498.85 40.30 55288.95 88888.00 2008-06-22 21:52:58.000 174 -16383.85 124734.35 -40652.70 88888.00 2008-06-22 21:52:58.125 174 2172.82 -85182.12 -127336.8588888.00 2008-06-22 21:52:58.250 174 12499.00 40.33 55288.97 88888.00 2008-06-22 21:52:58.375 174 12499.02 40.30 55289.00 88888.00 2008-06-22 21:52:58.500 174 12498.95 40.27 55289.00 88888.00 2008-06-22 21:52:58.625 174 12498.92 40.27 55289.00 88888.00 2008-06-22 21:52:58.750 174 12498.98 40.30 55289.00 88888.00 2008-06-22 21:52:58.875 174 12499.02 40.27 55289.00 88888.00 2008-06-22 21:52:59.000 174 -11468.65 121457.55 -37337.50 88888.00 2008-06-22 21:52:59.125 174 2172.82 -85175.73 -127336.8588888.00 2008-06-22 21:52:59.250 174 12498.98 40.27 55289.03 88888.00 2008-06-22 21:52:59.375 174 12498.92 40.27 55289.03 88888.00 2008-06-22 21:52:59.500 174 12498.88 40.25 55289.05 88888.00 2008-06-22 21:52:59.625 174 12498.90 40.25 55289.03 88888.00 2008-06-22 21:52:59.750 174 12498.90 40.25 55289.07 88888.00 2008-06-22 21:52:59.875 174 12498.95 40.27 55289.03 88888.00 2008-06-22 21:53:00.000 174 -19660.65 121457.55 -38963.10 88888.00 2008-06-22 21:53:00.125 174 2172.82 -85169.32 -132252.0888888.00 2008-06-22 21:53:00.250 174 12498.88 40.25 55289.00 88888.00 2008-06-22 21:53:00.375 174 12498.85 40.20 55289.00 88888.00 2008-06-22 21:53:00.500 174 12498.85 40.20 55289.03 88888.00 2008-06-22 21:53:00.625 174 12498.90 40.20 55289.00 88888.00 2008-06-22 21:53:00.750 174 12498.88 40.23 55289.00 88888.00 2008-06-22 21:53:00.875 174 12498.85 40.25 55289.03 88888.00 2008-06-22 21:53:01.000 174 -24575.85 119819.15 -40665.50 88888.00 2008-06-22 21:53:01.125 174 2172.82 -85162.93 -132252.0288888.00 2008-06-22 21:53:01.250 174 12498.83 40.20 55288.95 88888.00 2008-06-22 21:53:01.375 174 12498.85 40.20 55288.95 88888.00 2008-06-22 21:53:01.500 174 12498.75 40.23 55288.97 88888.00 2008-06-22 21:53:01.625 174 12498.73 40.20 55288.97 88888.00 2008-06-22 21:53:01.750 174 12498.75 40.20 55288.97 88888.00 2008-06-22 21:53:01.875 174 12498.80 40.20 55289.00 88888.00 2008-06-22 21:53:02.000 174 -27852.65 116542.35 -38956.70 88888.00 2008-06-22 21:53:02.125 174 2172.82 -85156.52 -127336.8088888.00 2008-06-22 21:53:02.250 174 12498.80 40.17 55289.00 88888.00 2008-06-22 21:53:02.375 174 12498.85 40.17 55289.00 88888.00 2008-06-22 21:53:02.500 174 12498.80 40.20 55289.00 88888.00 2008-06-22 21:53:02.625 174 12498.83 40.17 55289.00 88888.00 2008-06-22 21:53:02.750 174 12498.88 40.17 55289.00 88888.00 2008-06-22 21:53:02.875 174 12498.85 40.17 55289.00 88888.00 2008-06-22 21:53:03.000 174 -22937.45 116542.35 -39295.90 88888.00 2008-06-22 21:53:03.125 174 2172.82 -85150.12 -124060.0288888.00 2008-06-22 21:53:03.250 174 12498.83 40.15 55288.97 88888.00 2008-06-22 21:53:03.375 174 12498.80 40.17 55289.00 88888.00 2008-06-22 21:53:03.500 174 12498.75 40.17 55289.00 88888.00 2008-06-22 21:53:03.625 174 12498.75 40.17 55289.00 88888.00 2008-06-22 21:53:03.750 174 12498.77 40.15 55289.00 88888.00 2008-06-22 21:53:03.875 174 12498.75 40.15 55289.00 88888.00 2008-06-22 21:53:04.000 174 -29491.05 114903.95 -40652.70 88888.00 2008-06-22 21:53:04.125 174 2172.82 -85143.73 -125698.4388888.00 2008-06-22 21:53:04.250 174 12498.80 40.15 55288.97 88888.00 2008-06-22 21:53:04.375 174 12498.77 40.15 55288.97 88888.00 2008-06-22 21:53:04.500 174 12498.65 40.12 55288.97 88888.00 2008-06-22 21:53:04.625 174 12498.60 40.12 55288.97 88888.00 2008-06-22 21:53:04.750 174 12498.62 40.15 55289.00 88888.00 2008-06-22 21:53:04.875 174 12498.67 40.15 55289.00 88888.00 2008-06-22 21:53:05.000 174 -29491.05 113265.55 -35775.90 88888.00 2008-06-22 21:53:05.125 174 2172.82 -85137.32 -125698.4588888.00 2008-06-22 21:53:05.250 174 12498.75 40.12 55289.05 88888.00 2008-06-22 21:53:05.375 174 12498.65 40.12 55289.07 88888.00 2008-06-22 21:53:05.500 174 12498.58 40.12 55289.05 88888.00 2008-06-22 21:53:05.625 174 12498.55 40.12 55289.03 88888.00 2008-06-22 21:53:05.750 174 12498.58 40.10 55289.05 88888.00 2008-06-22 21:53:05.875 174 12498.62 40.10 55289.03 88888.00 2008-06-22 21:53:06.000 174 -44236.65 111627.15 -38969.50 88888.00 2008-06-22 21:53:06.125 174 2172.82 -85130.93 -125698.4388888.00 2008-06-22 21:53:06.250 174 12498.50 40.10 55289.00 88888.00 2008-06-22 21:53:06.375 174 12498.55 40.10 55289.00 88888.00 2008-06-22 21:53:06.500 174 12498.58 40.12 55289.03 88888.00 2008-06-22 21:53:06.625 174 12498.60 40.12 55289.03 88888.00 2008-06-22 21:53:06.750 174 12498.60 40.12 55289.03 88888.00 2008-06-22 21:53:06.875 174 12498.58 40.12 55289.05 88888.00 2008-06-22 21:53:07.000 174 -37683.05 111627.15 -38988.70 88888.00 2008-06-22 21:53:07.125 174 2172.82 -85124.52 -125698.4388888.00 2008-06-22 21:53:07.250 174 12498.67 40.10 55289.03 88888.00 2008-06-22 21:53:07.375 174 12498.65 40.12 55289.03 88888.00 2008-06-22 21:53:07.500 174 12498.58 40.10 55289.05 88888.00 2008-06-22 21:53:07.625 174 12498.62 40.10 55289.05 88888.00 2008-06-22 21:53:07.750 174 12498.62 40.10 55289.07 88888.00 2008-06-22 21:53:07.875 174 12498.70 40.08 55289.07 88888.00 2008-06-22 21:53:08.000 174 -37683.05 109988.75 -34035.10 88888.00 2008-06-22 21:53:08.125 174 2172.82 -85118.12 -127336.8588888.00 2008-06-22 21:53:08.250 174 12498.62 40.10 55289.05 88888.00 2008-06-22 21:53:08.375 174 12498.67 40.10 55289.05 88888.00 2008-06-22 21:53:08.500 174 12498.73 40.08 55289.07 88888.00 2008-06-22 21:53:08.625 174 12498.67 40.08 55289.05 88888.00 2008-06-22 21:53:08.750 174 12498.62 40.10 55289.03 88888.00 2008-06-22 21:53:08.875 174 12498.65 40.10 55289.03 88888.00 2008-06-22 21:53:09.000 174 -40959.85 109988.75 -38931.10 88888.00 2008-06-22 21:53:09.125 174 2172.82 -85111.73 -125698.4888888.00 2008-06-22 21:53:09.250 174 12498.55 40.08 55288.97 88888.00 2008-06-22 21:53:09.375 174 12498.52 40.08 55289.00 88888.00 2008-06-22 21:53:09.500 174 12498.55 40.08 55289.00 88888.00 2008-06-22 21:53:09.625 174 12498.60 40.05 55288.97 88888.00 2008-06-22 21:53:09.750 174 12498.65 40.05 55288.97 88888.00 2008-06-22 21:53:09.875 174 12498.73 40.05 55289.00 88888.00 2008-06-22 21:53:10.000 174 -36044.65 109988.75 -38988.70 88888.00 2008-06-22 21:53:10.125 174 2172.82 -85105.32 -125698.4588888.00 2008-06-22 21:53:10.250 174 12498.73 40.05 55289.00 88888.00 2008-06-22 21:53:10.375 174 12498.70 40.05 55289.00 88888.00 2008-06-22 21:53:10.500 174 12498.65 40.05 55289.03 88888.00 2008-06-22 21:53:10.625 174 12498.75 40.02 55289.00 88888.00 2008-06-22 21:53:10.750 174 12498.80 40.02 55289.00 88888.00 2008-06-22 21:53:10.875 174 12498.75 40.05 55289.03 88888.00 2008-06-22 21:53:11.000 174 -29491.05 108350.35 -35769.50 88888.00 2008-06-22 21:53:11.125 174 2172.82 -85098.93 -125698.4588888.00 2008-06-22 21:53:11.250 174 12498.73 40.05 55289.05 88888.00 2008-06-22 21:53:11.375 174 12498.75 40.02 55289.05 88888.00 2008-06-22 21:53:11.500 174 12498.73 40.00 55289.05 88888.00 2008-06-22 21:53:11.625 174 12498.73 40.02 55289.03 88888.00 2008-06-22 21:53:11.750 174 12498.70 40.02 55289.05 88888.00 2008-06-22 21:53:11.875 174 12498.70 40.02 55289.07 88888.00 2008-06-22 21:53:12.000 174 -27852.65 105073.55 -35718.30 88888.00 2008-06-22 21:53:12.125 174 2172.82 -85092.52 -124060.0588888.00 2008-06-22 21:53:12.250 174 12498.70 40.00 55289.05 88888.00 2008-06-22 21:53:12.375 174 12498.65 40.00 55289.05 88888.00 2008-06-22 21:53:12.500 174 12498.65 40.00 55289.05 88888.00 2008-06-22 21:53:12.625 174 12498.70 40.02 55289.05 88888.00 2008-06-22 21:53:12.750 174 12498.67 40.00 55289.05 88888.00 2008-06-22 21:53:12.875 174 12498.62 39.98 55289.03 88888.00 2008-06-22 21:53:13.000 174 -39321.45 106711.95 -38764.70 88888.00 2008-06-22 21:53:13.125 174 2172.82 -85086.12 -127336.8588888.00 2008-06-22 21:53:13.250 174 12498.60 40.02 55288.97 88888.00 2008-06-22 21:53:13.375 174 12498.58 40.02 55288.97 88888.00 2008-06-22 21:53:13.500 174 12498.55 40.00 55288.97 88888.00 2008-06-22 21:53:13.625 174 12498.65 40.02 55288.95 88888.00 2008-06-22 21:53:13.750 174 12498.67 40.00 55288.97 88888.00 2008-06-22 21:53:13.875 174 12498.65 39.98 55289.00 88888.00 2008-06-22 21:53:14.000 174 -40959.85 105073.55 -42067.10 88888.00 2008-06-22 21:53:14.125 174 2172.82 -85079.73 -125698.4388888.00 2008-06-22 21:53:14.250 174 12498.62 40.00 55288.95 88888.00 2008-06-22 21:53:14.375 174 12498.65 40.00 55288.93 88888.00 2008-06-22 21:53:14.500 174 12498.60 39.98 55288.95 88888.00 2008-06-22 21:53:14.625 174 12498.60 40.00 55288.93 88888.00 2008-06-22 21:53:14.750 174 12498.62 40.00 55288.95 88888.00 2008-06-22 21:53:14.875 174 12498.60 40.00 55288.97 88888.00 2008-06-22 21:53:15.000 174 -37683.05 103435.15 -38803.10 88888.00 2008-06-22 21:53:15.125 174 2172.82 -85073.32 -128975.2788888.00 2008-06-22 21:53:15.250 174 12498.60 39.98 55289.00 88888.00 2008-06-22 21:53:15.375 174 12498.58 39.98 55288.97 88888.00 2008-06-22 21:53:15.500 174 12498.58 40.00 55289.00 88888.00 2008-06-22 21:53:15.625 174 12498.60 39.98 55289.00 88888.00 2008-06-22 21:53:15.750 174 12498.65 40.00 55289.00 88888.00 2008-06-22 21:53:15.875 174 12498.73 39.98 55288.97 88888.00 2008-06-22 21:53:16.000 174 -34406.25 101796.75 -40691.10 88888.00 2008-06-22 21:53:16.125 174 2172.82 -85066.93 -127336.8288888.00 2008-06-22 21:53:16.250 174 12498.67 39.95 55288.95 88888.00 2008-06-22 21:53:16.375 174 12498.65 39.95 55288.95 88888.00 2008-06-22 21:53:16.500 174 12498.62 39.95 55288.95 88888.00 2008-06-22 21:53:16.625 174 12498.67 39.95 55288.95 88888.00 2008-06-22 21:53:16.750 174 12498.73 39.95 55288.95 88888.00 2008-06-22 21:53:16.875 174 12498.73 39.98 55288.97 88888.00 2008-06-22 21:53:17.000 174 -27852.65 101796.75 -40697.50 88888.00 2008-06-22 21:53:17.125 174 2172.82 -85060.52 -127336.8088888.00 2008-06-22 21:53:17.250 174 12498.75 39.95 55288.97 88888.00 2008-06-22 21:53:17.375 174 12498.70 39.92 55288.97 88888.00 2008-06-22 21:53:17.500 174 12498.67 39.92 55288.97 88888.00 2008-06-22 21:53:17.625 174 12498.75 39.92 55288.97 88888.00 2008-06-22 21:53:17.750 174 12498.75 39.92 55289.00 88888.00 2008-06-22 21:53:17.875 174 12498.70 39.90 55289.00 88888.00 2008-06-22 21:53:18.000 174 -32767.85 98519.95 -40838.30 88888.00 2008-06-22 21:53:18.125 174 2172.82 -85054.12 -127336.8588888.00 2008-06-22 21:53:18.250 174 12498.70 39.90 55288.95 88888.00 2008-06-22 21:53:18.375 174 12498.67 39.90 55288.95 88888.00 2008-06-22 21:53:18.500 174 12498.65 39.90 55288.97 88888.00 2008-06-22 21:53:18.625 174 12498.67 39.90 55288.95 88888.00 2008-06-22 21:53:18.750 174 12498.67 39.90 55288.95 88888.00 2008-06-22 21:53:18.875 174 12498.65 39.90 55288.93 88888.00 2008-06-22 21:53:19.000 174 -34406.25 96881.55 -43967.90 88888.00 2008-06-22 21:53:19.125 174 2172.82 -85047.73 -127336.8288888.00 2008-06-22 21:53:19.250 174 12498.70 39.88 55288.93 88888.00 2008-06-22 21:53:19.375 174 12498.77 39.88 55288.95 88888.00 2008-06-22 21:53:19.500 174 12498.80 39.88 55288.93 88888.00 2008-06-22 21:53:19.625 174 12498.80 39.88 55288.93 88888.00 2008-06-22 21:53:19.750 174 12498.73 39.88 55288.93 88888.00 2008-06-22 21:53:19.875 174 12498.75 39.90 55288.90 88888.00 2008-06-22 21:53:20.000 174 -22937.45 96881.55 -47251.10 88888.00 2008-06-22 21:53:20.125 174 2172.82 -85041.32 -128975.2388888.00 2008-06-22 21:53:20.250 174 12498.88 39.90 55288.90 88888.00 2008-06-22 21:53:20.375 174 12498.88 39.90 55288.93 88888.00 2008-06-22 21:53:20.500 174 12498.85 39.90 55288.93 88888.00 2008-06-22 21:53:20.625 174 12498.85 39.90 55288.93 88888.00 2008-06-22 21:53:20.750 174 12498.85 39.88 55288.93 88888.00 2008-06-22 21:53:20.875 174 12498.85 39.88 55288.90 88888.00 2008-06-22 21:53:21.000 174 -24575.85 95243.15 -45638.30 88888.00 2008-06-22 21:53:21.125 174 2172.82 -85034.93 -130613.6588888.00 2008-06-22 21:53:21.250 174 12498.85 39.85 55288.88 88888.00 2008-06-22 21:53:21.375 174 12498.85 39.83 55288.88 88888.00 2008-06-22 21:53:21.500 174 12498.88 39.83 55288.88 88888.00 2008-06-22 21:53:21.625 174 12498.95 39.85 55288.88 88888.00 2008-06-22 21:53:21.750 174 12498.92 39.88 55288.88 88888.00 2008-06-22 21:53:21.875 174 12498.98 39.85 55288.88 88888.00 2008-06-22 21:53:22.000 174 -13107.05 95243.15 -48927.90 88888.00 2008-06-22 21:53:22.125 174 2172.82 -85028.52 -128975.2388888.00 2008-06-22 21:53:22.250 174 12498.92 39.85 55288.85 88888.00 2008-06-22 21:53:22.375 174 12498.90 39.88 55288.88 88888.00 2008-06-22 21:53:22.500 174 12498.92 39.88 55288.88 88888.00 2008-06-22 21:53:22.625 174 12498.98 39.88 55288.88 88888.00 2008-06-22 21:53:22.750 174 12498.98 39.88 55288.90 88888.00 2008-06-22 21:53:22.875 174 12499.00 39.88 55288.88 88888.00 2008-06-22 21:53:23.000 174 -16383.85 95243.15 -45606.30 88888.00 2008-06-22 21:53:23.125 174 2172.82 -85022.12 -127336.8088888.00 2008-06-22 21:53:23.250 174 12499.05 39.85 55288.90 88888.00 2008-06-22 21:53:23.375 174 12499.05 39.85 55288.90 88888.00 2008-06-22 21:53:23.500 174 12499.05 39.85 55288.88 88888.00 2008-06-22 21:53:23.625 174 12499.08 39.88 55288.88 88888.00 2008-06-22 21:53:23.750 174 12499.08 39.90 55288.88 88888.00 2008-06-22 21:53:23.875 174 12499.08 39.88 55288.88 88888.00 2008-06-22 21:53:24.000 174 -9830.25 95243.15 -47334.30 88888.00 2008-06-22 21:53:24.125 174 2172.82 -85015.73 -125698.4388888.00 2008-06-22 21:53:24.250 174 12499.08 39.85 55288.85 88888.00 2008-06-22 21:53:24.375 174 12499.15 39.85 55288.85 88888.00 2008-06-22 21:53:24.500 174 12499.05 39.83 55288.88 88888.00 2008-06-22 21:53:24.625 174 12499.12 39.85 55288.88 88888.00 2008-06-22 21:53:24.750 174 12499.20 39.85 55288.90 88888.00 2008-06-22 21:53:24.875 174 12499.23 39.85 55288.88 88888.00 2008-06-22 21:53:25.000 174 -4915.05 93604.75 -48908.70 88888.00 2008-06-22 21:53:25.125 174 2172.82 -85009.32 -128975.2588888.00 2008-06-22 21:53:25.250 174 12499.17 39.83 55288.85 88888.00 2008-06-22 21:53:25.375 174 12499.17 39.85 55288.85 88888.00 2008-06-22 21:53:25.500 174 12499.12 39.88 55288.90 88888.00 2008-06-22 21:53:25.625 174 12499.15 39.88 55288.85 88888.00 2008-06-22 21:53:25.750 174 12499.15 39.88 55288.88 88888.00 2008-06-22 21:53:25.875 174 12499.12 39.88 55288.85 88888.00 2008-06-22 21:53:26.000 174 1638.55 96881.55 -49375.90 88888.00 2008-06-22 21:53:26.125 174 2172.82 -85002.93 -127336.8588888.00 2008-06-22 21:53:26.250 174 12499.27 39.85 55288.82 88888.00 2008-06-22 21:53:26.375 174 12499.27 39.85 55288.82 88888.00 2008-06-22 21:53:26.500 174 12499.23 39.88 55288.82 88888.00 2008-06-22 21:53:26.625 174 12499.23 39.88 55288.80 88888.00 2008-06-22 21:53:26.750 174 12499.23 39.88 55288.80 88888.00 2008-06-22 21:53:26.875 174 12499.25 39.88 55288.80 88888.00 2008-06-22 21:53:27.000 174 1638.55 98519.95 -52268.70 88888.00 2008-06-22 21:53:27.125 174 2172.82 -84996.52 -130613.6288888.00 2008-06-22 21:53:27.250 174 12499.23 39.88 55288.78 88888.00 2008-06-22 21:53:27.375 174 12499.23 39.90 55288.80 88888.00 2008-06-22 21:53:27.500 174 12499.25 39.88 55288.82 88888.00 2008-06-22 21:53:27.625 174 12499.25 39.88 55288.82 88888.00 2008-06-22 21:53:27.750 174 12499.20 39.88 55288.82 88888.00 2008-06-22 21:53:27.875 174 12499.20 39.88 55288.82 88888.00 2008-06-22 21:53:28.000 174 0.15 98519.95 -52243.10 88888.00 2008-06-22 21:53:28.125 174 2172.82 -84990.12 -127336.8588888.00 2008-06-22 21:53:28.250 174 12499.23 39.90 55288.80 88888.00 2008-06-22 21:53:28.375 174 12499.23 39.90 55288.80 88888.00 2008-06-22 21:53:28.500 174 12499.23 39.88 55288.85 88888.00 2008-06-22 21:53:28.625 174 12499.30 39.90 55288.85 88888.00 2008-06-22 21:53:28.750 174 12499.30 39.90 55288.85 88888.00 2008-06-22 21:53:28.875 174 12499.30 39.90 55288.82 88888.00 2008-06-22 21:53:29.000 174 13107.35 100158.35 -50675.10 88888.00 2008-06-22 21:53:29.125 174 2172.82 -84983.73 -127336.8888888.00 2008-06-22 21:53:29.250 174 12499.40 39.90 55288.82 88888.00 2008-06-22 21:53:29.375 174 12499.35 39.88 55288.85 88888.00 2008-06-22 21:53:29.500 174 12499.30 39.88 55288.82 88888.00 2008-06-22 21:53:29.625 174 12499.27 39.88 55288.82 88888.00 2008-06-22 21:53:29.750 174 12499.25 39.88 55288.82 88888.00 2008-06-22 21:53:29.875 174 12499.27 39.90 55288.85 88888.00 2008-06-22 21:53:30.000 174 3276.95 100158.35 -50655.90 88888.00 2008-06-22 21:53:30.125 174 2172.82 -84977.32 -125698.4388888.00 2008-06-22 21:53:30.250 174 12499.25 39.88 55288.82 88888.00 2008-06-22 21:53:30.375 174 12499.23 39.88 55288.85 88888.00 2008-06-22 21:53:30.500 174 12499.23 39.90 55288.82 88888.00 2008-06-22 21:53:30.625 174 12499.30 39.90 55288.82 88888.00 2008-06-22 21:53:30.750 174 12499.30 39.90 55288.85 88888.00 2008-06-22 21:53:30.875 174 12499.25 39.90 55288.82 88888.00 2008-06-22 21:53:31.000 174 0.15 98519.95 -50611.10 88888.00 2008-06-22 21:53:31.125 174 2172.82 -84970.93 -127336.8288888.00 2008-06-22 21:53:31.250 174 12499.27 39.90 55288.80 88888.00 2008-06-22 21:53:31.375 174 12499.30 39.90 55288.80 88888.00 2008-06-22 21:53:31.500 174 12499.27 39.88 55288.80 88888.00 2008-06-22 21:53:31.625 174 12499.27 39.90 55288.78 88888.00 2008-06-22 21:53:31.750 174 12499.27 39.90 55288.80 88888.00 2008-06-22 21:53:31.875 174 12499.30 39.90 55288.80 88888.00 2008-06-22 21:53:32.000 174 8192.15 98519.95 -50547.10 88888.00 2008-06-22 21:53:32.125 174 2172.82 -84964.52 -127336.8288888.00 2008-06-22 21:53:32.250 174 12499.27 39.92 55288.80 88888.00 2008-06-22 21:53:32.375 174 12499.27 39.92 55288.80 88888.00 2008-06-22 21:53:32.500 174 12499.27 39.90 55288.80 88888.00 2008-06-22 21:53:32.625 174 12499.30 39.90 55288.78 88888.00 2008-06-22 21:53:32.750 174 12499.30 39.90 55288.78 88888.00 2008-06-22 21:53:32.875 174 12499.27 39.92 55288.80 88888.00 2008-06-22 21:53:33.000 174 4915.35 100158.35 -52262.30 88888.00 2008-06-22 21:53:33.125 174 2172.82 -84958.12 -127336.8588888.00 2008-06-22 21:53:33.250 174 12499.30 39.90 55288.80 88888.00 2008-06-22 21:53:33.375 174 12499.35 39.90 55288.78 88888.00 2008-06-22 21:53:33.500 174 12499.33 39.90 55288.78 88888.00 2008-06-22 21:53:33.625 174 12499.35 39.90 55288.80 88888.00 2008-06-22 21:53:33.750 174 12499.35 39.92 55288.82 88888.00 2008-06-22 21:53:33.875 174 12499.33 39.95 55288.80 88888.00 2008-06-22 21:53:34.000 174 8192.15 103435.15 -52262.30 88888.00 2008-06-22 21:53:34.125 174 2172.82 -84951.73 -125698.4588888.00 2008-06-22 21:53:34.250 174 12499.38 39.98 55288.78 88888.00 2008-06-22 21:53:34.375 174 12499.40 39.98 55288.78 88888.00 2008-06-22 21:53:34.500 174 12499.38 39.98 55288.80 88888.00 2008-06-22 21:53:34.625 174 12499.38 39.95 55288.78 88888.00 2008-06-22 21:53:34.750 174 12499.38 39.95 55288.78 88888.00 2008-06-22 21:53:34.875 174 12499.35 39.95 55288.78 88888.00 2008-06-22 21:53:35.000 174 8192.15 103435.15 -52159.90 88888.00 2008-06-22 21:53:35.125 174 2172.82 -84945.32 -127336.8288888.00 2008-06-22 21:53:35.250 174 12499.38 39.98 55288.82 88888.00 2008-06-22 21:53:35.375 174 12499.40 40.00 55288.82 88888.00 2008-06-22 21:53:35.500 174 12499.40 39.98 55288.80 88888.00 2008-06-22 21:53:35.625 174 12499.40 39.98 55288.78 88888.00 2008-06-22 21:53:35.750 174 12499.40 40.00 55288.78 88888.00 2008-06-22 21:53:35.875 174 12499.45 40.00 55288.80 88888.00 2008-06-22 21:53:36.000 174 13107.35 103435.15 -53919.90 88888.00 2008-06-22 21:53:36.125 174 2172.82 -84938.93 -127336.7788888.00 2008-06-22 21:53:36.250 174 12499.35 39.95 55288.80 88888.00 2008-06-22 21:53:36.375 174 12499.30 39.98 55288.80 88888.00 2008-06-22 21:53:36.500 174 12499.30 39.95 55288.80 88888.00 2008-06-22 21:53:36.625 174 12499.38 39.98 55288.80 88888.00 2008-06-22 21:53:36.750 174 12499.38 40.00 55288.78 88888.00 2008-06-22 21:53:36.875 174 12499.33 40.00 55288.78 88888.00 2008-06-22 21:53:37.000 174 13107.35 103435.15 -53823.90 88888.00 2008-06-22 21:53:37.125 174 2172.82 -84932.52 -128975.2088888.00 2008-06-22 21:53:37.250 174 12499.42 39.98 55288.78 88888.00 2008-06-22 21:53:37.375 174 12499.48 40.00 55288.75 88888.00 2008-06-22 21:53:37.500 174 12499.45 40.00 55288.75 88888.00 2008-06-22 21:53:37.625 174 12499.48 40.00 55288.75 88888.00 2008-06-22 21:53:37.750 174 12499.48 40.00 55288.78 88888.00 2008-06-22 21:53:37.875 174 12499.42 40.00 55288.78 88888.00 2008-06-22 21:53:38.000 174 18022.55 105073.55 -55161.50 88888.00 2008-06-22 21:53:38.125 174 2172.82 -84926.12 -125698.4588888.00 2008-06-22 21:53:38.250 174 12499.45 40.00 55288.75 88888.00 2008-06-22 21:53:38.375 174 12499.38 40.02 55288.80 88888.00 2008-06-22 21:53:38.500 174 12499.38 40.02 55288.80 88888.00 2008-06-22 21:53:38.625 174 12499.38 40.02 55288.78 88888.00 2008-06-22 21:53:38.750 174 12499.35 40.02 55288.75 88888.00 2008-06-22 21:53:38.875 174 12499.35 40.02 55288.72 88888.00 2008-06-22 21:53:39.000 174 14745.75 108350.35 -55558.30 88888.00 2008-06-22 21:53:39.125 174 2172.82 -84919.73 -128975.2588888.00 2008-06-22 21:53:39.250 174 12499.42 40.05 55288.72 88888.00 2008-06-22 21:53:39.375 174 12499.42 40.05 55288.75 88888.00 2008-06-22 21:53:39.500 174 12499.42 40.05 55288.78 88888.00 2008-06-22 21:53:39.625 174 12499.40 40.05 55288.75 88888.00 2008-06-22 21:53:39.750 174 12499.38 40.08 55288.78 88888.00 2008-06-22 21:53:39.875 174 12499.42 40.08 55288.75 88888.00 2008-06-22 21:53:40.000 174 11468.95 109988.75 -53939.10 88888.00 2008-06-22 21:53:40.125 174 2172.82 -84913.32 -127336.8288888.00 2008-06-22 21:53:40.250 174 12499.48 40.05 55288.78 88888.00 2008-06-22 21:53:40.375 174 12499.48 40.05 55288.80 88888.00 2008-06-22 21:53:40.500 174 12499.48 40.05 55288.80 88888.00 2008-06-22 21:53:40.625 174 12499.52 40.08 55288.78 88888.00 2008-06-22 21:53:40.750 174 12499.50 40.08 55288.80 88888.00 2008-06-22 21:53:40.875 174 12499.50 40.10 55288.82 88888.00 2008-06-22 21:53:41.000 174 22937.75 111627.15 -53779.10 88888.00 2008-06-22 21:53:41.125 174 2172.82 -84906.93 -132252.0588888.00 2008-06-22 21:53:41.250 174 12499.48 40.10 55288.80 88888.00 2008-06-22 21:53:41.375 174 12499.45 40.08 55288.80 88888.00 2008-06-22 21:53:41.500 174 12499.42 40.08 55288.82 88888.00 2008-06-22 21:53:41.625 174 12499.48 40.08 55288.80 88888.00 2008-06-22 21:53:41.750 174 12499.55 40.12 55288.80 88888.00 2008-06-22 21:53:41.875 174 12499.50 40.12 55288.80 88888.00 2008-06-22 21:53:42.000 174 16384.15 111627.15 -50726.30 88888.00 2008-06-22 21:53:42.125 174 2172.82 -84900.52 -127336.8288888.00 2008-06-22 21:53:42.250 174 12499.50 40.10 55288.80 88888.00 2008-06-22 21:53:42.375 174 12499.50 40.08 55288.80 88888.00 2008-06-22 21:53:42.500 174 12499.50 40.10 55288.82 88888.00 2008-06-22 21:53:42.625 174 12499.48 40.10 55288.82 88888.00 2008-06-22 21:53:42.750 174 12499.45 40.12 55288.80 88888.00 2008-06-22 21:53:42.875 174 12499.48 40.12 55288.78 88888.00 2008-06-22 21:53:43.000 174 21299.35 113265.55 -53811.10 88888.00 2008-06-22 21:53:43.125 174 2172.82 -84894.12 -127336.8588888.00 2008-06-22 21:53:43.250 174 12499.55 40.10 55288.75 88888.00 2008-06-22 21:53:43.375 174 12499.52 40.10 55288.75 88888.00 2008-06-22 21:53:43.500 174 12499.48 40.10 55288.75 88888.00 2008-06-22 21:53:43.625 174 12499.55 40.12 55288.78 88888.00 2008-06-22 21:53:43.750 174 12499.48 40.12 55288.78 88888.00 2008-06-22 21:53:43.875 174 12499.52 40.10 55288.75 88888.00 2008-06-22 21:53:44.000 174 22937.75 114903.95 -55603.10 88888.00 2008-06-22 21:53:44.125 174 2172.82 -84887.73 -130613.6288888.00 2008-06-22 21:53:44.250 174 12499.52 40.15 55288.72 88888.00 2008-06-22 21:53:44.375 174 12499.50 40.15 55288.75 88888.00 2008-06-22 21:53:44.500 174 12499.48 40.12 55288.75 88888.00 2008-06-22 21:53:44.625 174 12499.58 40.12 55288.75 88888.00 2008-06-22 21:53:44.750 174 12499.60 40.12 55288.72 88888.00 2008-06-22 21:53:44.875 174 12499.60 40.15 55288.75 88888.00 2008-06-22 21:53:45.000 174 21299.35 114903.95 -57279.90 88888.00 2008-06-22 21:53:45.125 174 2172.82 -84881.32 -132252.0288888.00 2008-06-22 21:53:45.250 174 12499.55 40.12 55288.72 88888.00 2008-06-22 21:53:45.375 174 12499.55 40.12 55288.72 88888.00 2008-06-22 21:53:45.500 174 12499.55 40.12 55288.75 88888.00 2008-06-22 21:53:45.625 174 12499.55 40.15 55288.75 88888.00 2008-06-22 21:53:45.750 174 12499.50 40.15 55288.78 88888.00 2008-06-22 21:53:45.875 174 12499.52 40.15 55288.78 88888.00 2008-06-22 21:53:46.000 174 24576.15 114903.95 -53990.30 88888.00 2008-06-22 21:53:46.125 174 2172.82 -84874.93 -127336.8888888.00 2008-06-22 21:53:46.250 174 12499.55 40.15 55288.78 88888.00 2008-06-22 21:53:46.375 174 12499.67 40.17 55288.75 88888.00 2008-06-22 21:53:46.500 174 12499.65 40.15 55288.78 88888.00 2008-06-22 21:53:46.625 174 12499.58 40.15 55288.75 88888.00 2008-06-22 21:53:46.750 174 12499.55 40.15 55288.75 88888.00 2008-06-22 21:53:46.875 174 12499.58 40.15 55288.75 88888.00 2008-06-22 21:53:47.000 174 32768.15 114903.95 -53996.70 88888.00 2008-06-22 21:53:47.125 174 2172.82 -84868.52 -125698.4588888.00 2008-06-22 21:53:47.250 174 12499.70 40.15 55288.78 88888.00 2008-06-22 21:53:47.375 174 12499.62 40.15 55288.78 88888.00 2008-06-22 21:53:47.500 174 12499.60 40.15 55288.75 88888.00 2008-06-22 21:53:47.625 174 12499.70 40.17 55288.78 88888.00 2008-06-22 21:53:47.750 174 12499.67 40.15 55288.78 88888.00 2008-06-22 21:53:47.875 174 12499.70 40.12 55288.75 88888.00 2008-06-22 21:53:48.000 174 37683.35 113265.55 -55647.90 88888.00 2008-06-22 21:53:48.125 174 2172.82 -84862.12 -125698.4388888.00 2008-06-22 21:53:48.250 174 12499.67 40.12 55288.75 88888.00 2008-06-22 21:53:48.375 174 12499.70 40.15 55288.75 88888.00 2008-06-22 21:53:48.500 174 12499.70 40.12 55288.72 88888.00 2008-06-22 21:53:48.625 174 12499.75 40.12 55288.72 88888.00 2008-06-22 21:53:48.750 174 12499.77 40.12 55288.72 88888.00 2008-06-22 21:53:48.875 174 12499.75 40.12 55288.72 88888.00 2008-06-22 21:53:49.000 174 37683.35 114903.95 -57247.90 88888.00 2008-06-22 21:53:49.125 174 2172.82 -84855.73 -124060.0588888.00 2008-06-22 21:53:49.250 174 12499.80 40.12 55288.70 88888.00 2008-06-22 21:53:49.375 174 12499.85 40.15 55288.72 88888.00 2008-06-22 21:53:49.500 174 12499.85 40.12 55288.72 88888.00 2008-06-22 21:53:49.625 174 12499.83 40.12 55288.72 88888.00 2008-06-22 21:53:49.750 174 12499.77 40.12 55288.70 88888.00 2008-06-22 21:53:49.875 174 12499.75 40.12 55288.70 88888.00 2008-06-22 21:53:50.000 174 39321.75 111627.15 -57331.10 88888.00 2008-06-22 21:53:50.125 174 2172.82 -84849.32 -127336.8088888.00 2008-06-22 21:53:50.250 174 12499.83 40.12 55288.70 88888.00 2008-06-22 21:53:50.375 174 12499.77 40.12 55288.70 88888.00 2008-06-22 21:53:50.500 174 12499.75 40.08 55288.72 88888.00 2008-06-22 21:53:50.625 174 12499.85 40.08 55288.70 88888.00 2008-06-22 21:53:50.750 174 12499.88 40.10 55288.70 88888.00 2008-06-22 21:53:50.875 174 12499.83 40.10 55288.70 88888.00 2008-06-22 21:53:51.000 174 42598.55 111627.15 -57004.70 88888.00 2008-06-22 21:53:51.125 174 2172.82 -84842.93 -127336.8588888.00 2008-06-22 21:53:51.250 174 12499.85 40.10 55288.70 88888.00 2008-06-22 21:53:51.375 174 12499.90 40.10 55288.68 88888.00 2008-06-22 21:53:51.500 174 12499.83 40.08 55288.68 88888.00 2008-06-22 21:53:51.625 174 12499.88 40.10 55288.70 88888.00 2008-06-22 21:53:51.750 174 12499.98 40.10 55288.70 88888.00 2008-06-22 21:53:51.875 174 12499.95 40.10 55288.70 88888.00 2008-06-22 21:53:52.000 174 45875.35 111627.15 -58911.90 88888.00 2008-06-22 21:53:52.125 174 2172.82 -84836.52 -127336.8588888.00 2008-06-22 21:53:52.250 174 12499.98 40.10 55288.70 88888.00 2008-06-22 21:53:52.375 174 12500.00 40.12 55288.70 88888.00 2008-06-22 21:53:52.500 174 12499.92 40.10 55288.72 88888.00 2008-06-22 21:53:52.625 174 12499.88 40.12 55288.70 88888.00 2008-06-22 21:53:52.750 174 12499.92 40.15 55288.72 88888.00 2008-06-22 21:53:52.875 174 12499.92 40.12 55288.70 88888.00 2008-06-22 21:53:53.000 174 42598.55 111627.15 -55302.30 88888.00 2008-06-22 21:53:53.125 174 2172.82 -84830.12 -132252.0588888.00 2008-06-22 21:53:53.250 174 12499.90 40.12 55288.75 88888.00 2008-06-22 21:53:53.375 174 12499.90 40.12 55288.78 88888.00 2008-06-22 21:53:53.500 174 12499.88 40.12 55288.78 88888.00 2008-06-22 21:53:53.625 174 12499.88 40.12 55288.75 88888.00 2008-06-22 21:53:53.750 174 12499.88 40.12 55288.72 88888.00 2008-06-22 21:53:53.875 174 12499.95 40.12 55288.72 88888.00 2008-06-22 21:53:54.000 174 45875.35 113265.55 -55507.10 88888.00 2008-06-22 21:53:54.125 174 2172.82 -84823.73 -127336.8588888.00 2008-06-22 21:53:54.250 174 12499.88 40.12 55288.72 88888.00 2008-06-22 21:53:54.375 174 12499.90 40.12 55288.72 88888.00 2008-06-22 21:53:54.500 174 12499.88 40.10 55288.72 88888.00 2008-06-22 21:53:54.625 174 12499.83 40.10 55288.72 88888.00 2008-06-22 21:53:54.750 174 12499.85 40.10 55288.72 88888.00 2008-06-22 21:53:54.875 174 12499.98 40.08 55288.72 88888.00 2008-06-22 21:53:55.000 174 45875.35 113265.55 -57318.30 88888.00 2008-06-22 21:53:55.125 174 2172.82 -84817.32 -125698.4588888.00 2008-06-22 21:53:55.250 174 12499.90 40.10 55288.68 88888.00 2008-06-22 21:53:55.375 174 12499.95 40.10 55288.68 88888.00 2008-06-22 21:53:55.500 174 12499.90 40.08 55288.72 88888.00 2008-06-22 21:53:55.625 174 12499.92 40.08 55288.72 88888.00 2008-06-22 21:53:55.750 174 12499.98 40.12 55288.72 88888.00 2008-06-22 21:53:55.875 174 12500.05 40.10 55288.72 88888.00 2008-06-22 21:53:56.000 174 52428.95 113265.55 -56966.30 88888.00 2008-06-22 21:53:56.125 174 2172.82 -84810.93 -128975.2588888.00 2008-06-22 21:53:56.250 174 12499.98 40.10 55288.72 88888.00 2008-06-22 21:53:56.375 174 12499.98 40.12 55288.72 88888.00 2008-06-22 21:53:56.500 174 12499.98 40.12 55288.72 88888.00 2008-06-22 21:53:56.625 174 12500.02 40.12 55288.72 88888.00 2008-06-22 21:53:56.750 174 12500.08 40.15 55288.72 88888.00 2008-06-22 21:53:56.875 174 12500.02 40.12 55288.72 88888.00 2008-06-22 21:53:57.000 174 55705.75 113265.55 -56953.50 88888.00 2008-06-22 21:53:57.125 174 2172.82 -92996.52 -125698.4088888.00 2008-06-22 21:53:57.250 174 12500.02 40.12 55288.72 88888.00 2008-06-22 21:53:57.375 174 12499.98 40.12 55288.72 88888.00 2008-06-22 21:53:57.500 174 12499.92 40.08 55288.72 88888.00 2008-06-22 21:53:57.625 174 12500.05 40.08 55288.75 88888.00 2008-06-22 21:53:57.750 174 12500.05 40.10 55288.75 88888.00 2008-06-22 21:53:57.875 174 12500.05 40.10 55288.72 88888.00 2008-06-22 21:53:58.000 174 57344.15 113265.55 -55372.70 88888.00 2008-06-22 21:53:58.125 174 2172.82 -92990.12 -127336.8588888.00 2008-06-22 21:53:58.250 174 12500.05 40.08 55288.72 88888.00 2008-06-22 21:53:58.375 174 12500.00 40.05 55288.72 88888.00 2008-06-22 21:53:58.500 174 12500.02 40.08 55288.75 88888.00 2008-06-22 21:53:58.625 174 12500.05 40.08 55288.72 88888.00 2008-06-22 21:53:58.750 174 12500.00 40.00 55288.72 88888.00 2008-06-22 21:53:58.875 174 12500.02 40.02 55288.72 88888.00 2008-06-22 21:53:59.000 174 65536.15 114903.95 -54067.10 88888.00 2008-06-22 21:53:59.125 174 2172.82 -92983.73 -128975.1888888.00 2008-06-22 21:53:59.250 174 12500.15 40.12 55288.75 88888.00 2008-06-22 21:53:59.375 174 12500.12 40.12 55288.78 88888.00 2008-06-22 21:53:59.500 174 12500.10 40.12 55288.75 88888.00 2008-06-22 21:53:59.625 174 12500.05 40.10 55288.75 88888.00 2008-06-22 21:53:59.750 174 12500.05 40.10 55288.75 88888.00 2008-06-22 21:53:59.875 174 12500.08 40.12 55288.78 88888.00 2008-06-22 21:54:00.000 174 54067.35 109988.75 -55635.10 88888.00 2008-06-22 21:54:00.125 174 2172.82 -92977.32 -127336.8888888.00 2008-06-22 21:54:00.250 174 12500.02 40.05 55288.75 88888.00 2008-06-22 21:54:00.375 174 12500.02 40.08 55288.78 88888.00 2008-06-22 21:54:00.500 174 12500.00 40.10 55288.78 88888.00 2008-06-22 21:54:00.625 174 12500.05 40.12 55288.78 88888.00 2008-06-22 21:54:00.750 174 12500.02 40.15 55288.75 88888.00 2008-06-22 21:54:00.875 174 12499.98 40.12 55288.72 88888.00 2008-06-22 21:54:01.000 174 55705.75 111627.15 -53305.50 88888.00 2008-06-22 21:54:01.125 174 2172.82 -92970.93 -120783.2388888.00 2008-06-22 21:54:01.250 174 12500.12 40.08 55288.72 88888.00 2008-06-22 21:54:01.375 174 12500.12 40.02 55288.75 88888.00 2008-06-22 21:54:01.500 174 12500.12 40.05 55288.78 88888.00 2008-06-22 21:54:01.625 174 12500.15 40.05 55288.75 88888.00 2008-06-22 21:54:01.750 174 12500.17 40.05 55288.75 88888.00 2008-06-22 21:54:01.875 174 12500.20 40.10 55288.78 88888.00 2008-06-22 21:54:02.000 174 62259.35 109988.75 -53286.30 88888.00 2008-06-22 21:54:02.125 174 2172.82 -92964.52 -124060.0088888.00 2008-06-22 21:54:02.250 174 12500.12 40.12 55288.78 88888.00 2008-06-22 21:54:02.375 174 12500.05 40.08 55288.78 88888.00 2008-06-22 21:54:02.500 174 12500.00 40.02 55288.78 88888.00 2008-06-22 21:54:02.625 174 12500.10 40.05 55288.80 88888.00 2008-06-22 21:54:02.750 174 12500.02 40.05 55288.78 88888.00 2008-06-22 21:54:02.875 174 12500.02 40.10 55288.78 88888.00 2008-06-22 21:54:03.000 174 54067.35 109988.75 -53305.50 88888.00 2008-06-22 21:54:03.125 174 2172.82 -92958.12 -127336.8588888.00 2008-06-22 21:54:03.250 174 12500.02 40.10 55288.75 88888.00 2008-06-22 21:54:03.375 174 12500.00 40.08 55288.75 88888.00 2008-06-22 21:54:03.500 174 12500.00 40.05 55288.75 88888.00 2008-06-22 21:54:03.625 174 12500.05 40.12 55288.78 88888.00 2008-06-22 21:54:03.750 174 12500.08 40.12 55288.78 88888.00 2008-06-22 21:54:03.875 174 12500.05 40.10 55288.80 88888.00 2008-06-22 21:54:04.000 174 52428.95 109988.75 -53593.50 88888.00 2008-06-22 21:54:04.125 174 2172.82 -92951.73 -125698.4588888.00 2008-06-22 21:54:04.250 174 12500.02 40.05 55288.78 88888.00 2008-06-22 21:54:04.375 174 12500.05 40.02 55288.75 88888.00 2008-06-22 21:54:04.500 174 12500.05 40.00 55288.78 88888.00 2008-06-22 21:54:04.625 174 12500.10 40.02 55288.80 88888.00 2008-06-22 21:54:04.750 174 12500.15 40.02 55288.78 88888.00 2008-06-22 21:54:04.875 174 12500.10 39.98 55288.80 88888.00 2008-06-22 21:54:05.000 174 54067.35 103435.15 -50028.70 88888.00 2008-06-22 21:54:05.125 174 2172.82 -92945.32 -128975.2588888.00 2008-06-22 21:54:05.250 174 12500.10 40.02 55288.85 88888.00 2008-06-22 21:54:05.375 174 12500.15 40.08 55288.85 88888.00 2008-06-22 21:54:05.500 174 12500.12 40.08 55288.80 88888.00 2008-06-22 21:54:05.625 174 12500.12 40.08 55288.80 88888.00 2008-06-22 21:54:05.750 174 12500.12 40.08 55288.82 88888.00 2008-06-22 21:54:05.875 174 12500.08 40.05 55288.82 88888.00 2008-06-22 21:54:06.000 174 55705.75 103435.15 -50726.30 88888.00 2008-06-22 21:54:06.125 174 2172.82 -92938.93 -124060.0088888.00 2008-06-22 21:54:06.250 174 12500.15 40.05 55288.85 88888.00 2008-06-22 21:54:06.375 174 12500.17 40.08 55288.85 88888.00 2008-06-22 21:54:06.500 174 12500.12 40.08 55288.85 88888.00 2008-06-22 21:54:06.625 174 12500.12 40.10 55288.85 88888.00 2008-06-22 21:54:06.750 174 12500.05 40.10 55288.88 88888.00 2008-06-22 21:54:06.875 174 12500.10 40.10 55288.85 88888.00 2008-06-22 21:54:07.000 174 54067.35 105073.55 -50329.50 88888.00 2008-06-22 21:54:07.125 174 2172.82 -92932.52 -127336.8588888.00 2008-06-22 21:54:07.250 174 12500.05 40.02 55288.82 88888.00 2008-06-22 21:54:07.375 174 12500.10 40.08 55288.85 88888.00 2008-06-22 21:54:07.500 174 12500.08 40.05 55288.85 88888.00 2008-06-22 21:54:07.625 174 12500.05 40.05 55288.82 88888.00 2008-06-22 21:54:07.750 174 12500.00 40.08 55288.82 88888.00 2008-06-22 21:54:07.875 174 12499.98 40.05 55288.82 88888.00 2008-06-22 21:54:08.000 174 55705.75 106711.95 -50316.70 88888.00 2008-06-22 21:54:08.125 174 2172.82 -92926.12 -127336.8288888.00 2008-06-22 21:54:08.250 174 12500.00 40.02 55288.82 88888.00 2008-06-22 21:54:08.375 174 12500.05 40.10 55288.88 88888.00 2008-06-22 21:54:08.500 174 12500.08 40.12 55288.93 88888.00 2008-06-22 21:54:08.625 174 12500.08 40.08 55288.93 88888.00 2008-06-22 21:54:08.750 174 12500.00 40.02 55288.90 88888.00 2008-06-22 21:54:08.875 174 12499.92 39.98 55288.88 88888.00 2008-06-22 21:54:09.000 174 50790.55 109988.75 -47116.70 88888.00 2008-06-22 21:54:09.125 174 2172.82 -92919.73 -125698.3888888.00 2008-06-22 21:54:09.250 174 12499.95 40.05 55288.85 88888.00 2008-06-22 21:54:09.375 174 12499.92 39.98 55288.88 88888.00 2008-06-22 21:54:09.500 174 12499.90 39.98 55288.90 88888.00 2008-06-22 21:54:09.625 174 12499.90 40.02 55288.90 88888.00 2008-06-22 21:54:09.750 174 12499.88 40.02 55288.90 88888.00 2008-06-22 21:54:09.875 174 12499.85 40.05 55288.90 88888.00 2008-06-22 21:54:10.000 174 39321.75 103435.15 -43852.70 88888.00 2008-06-22 21:54:10.125 174 2172.82 -92913.32 -127336.8588888.00 2008-06-22 21:54:10.250 174 12499.77 39.95 55288.90 88888.00 2008-06-22 21:54:10.375 174 12499.77 39.95 55288.90 88888.00 2008-06-22 21:54:10.500 174 12499.80 39.92 55288.90 88888.00 2008-06-22 21:54:10.625 174 12499.90 40.00 55288.90 88888.00 2008-06-22 21:54:10.750 174 12499.88 40.00 55288.90 88888.00 2008-06-22 21:54:10.875 174 12499.80 39.95 55288.90 88888.00 2008-06-22 21:54:11.000 174 39321.75 98519.95 -46764.70 88888.00 2008-06-22 21:54:11.125 174 2172.82 -92906.93 -124060.0788888.00 2008-06-22 21:54:11.250 174 12499.80 39.95 55288.90 88888.00 2008-06-22 21:54:11.375 174 12499.73 39.95 55288.93 88888.00 2008-06-22 21:54:11.500 174 12499.77 39.88 55288.90 88888.00 2008-06-22 21:54:11.625 174 12499.83 39.92 55288.90 88888.00 2008-06-22 21:54:11.750 174 12499.80 39.98 55288.95 88888.00 2008-06-22 21:54:11.875 174 12499.80 40.00 55289.00 88888.00 2008-06-22 21:54:12.000 174 39321.75 101796.75 -40166.30 88888.00 2008-06-22 21:54:12.125 174 2172.82 -92900.52 -128975.2588888.00 2008-06-22 21:54:12.250 174 12499.80 39.95 55289.00 88888.00 2008-06-22 21:54:12.375 174 12499.85 39.98 55289.00 88888.00 2008-06-22 21:54:12.500 174 12499.83 39.92 55289.00 88888.00 2008-06-22 21:54:12.625 174 12499.80 39.95 55289.00 88888.00 2008-06-22 21:54:12.750 174 12499.77 39.92 55288.97 88888.00 2008-06-22 21:54:12.875 174 12499.80 39.95 55288.97 88888.00 2008-06-22 21:54:13.000 174 37683.35 105073.55 -40902.30 88888.00 2008-06-22 21:54:13.125 174 2172.82 -92894.12 -124060.0288888.00 2008-06-22 21:54:13.250 174 12499.75 40.00 55288.97 88888.00 2008-06-22 21:54:13.375 174 12499.73 39.95 55288.95 88888.00 2008-06-22 21:54:13.500 174 12499.70 39.92 55288.95 88888.00 2008-06-22 21:54:13.625 174 12499.77 39.90 55288.95 88888.00 2008-06-22 21:54:13.750 174 12499.80 39.90 55288.97 88888.00 2008-06-22 21:54:13.875 174 12499.77 39.90 55288.95 88888.00 2008-06-22 21:54:14.000 174 31129.75 95243.15 -45798.30 88888.00 2008-06-22 21:54:14.125 174 2169.60 501.07 -128975.2388888.00 2008-06-22 21:54:14.250 174 12499.67 39.90 55288.93 88888.00 2008-06-22 21:54:14.375 174 12499.80 39.98 55289.00 88888.00 2008-06-22 21:54:14.500 174 12499.75 39.90 55289.03 88888.00 2008-06-22 21:54:14.625 174 12499.75 39.85 55288.95 88888.00 2008-06-22 21:54:14.750 174 12499.73 39.88 55288.95 88888.00 2008-06-22 21:54:14.875 174 12499.70 39.92 55288.97 88888.00 2008-06-22 21:54:15.000 174 37683.35 100158.35 -37772.70 88888.00 2008-06-22 21:54:15.125 174 2172.82 39829.07 -127336.8288888.00 2008-06-22 21:54:15.250 174 12499.77 39.95 55289.00 88888.00 2008-06-22 21:54:15.375 174 12499.77 39.92 55289.03 88888.00 2008-06-22 21:54:15.500 174 12499.70 39.88 55289.00 88888.00 2008-06-22 21:54:15.625 174 12499.73 39.88 55289.00 88888.00 2008-06-22 21:54:15.750 174 12499.70 39.85 55288.97 88888.00 2008-06-22 21:54:15.875 174 12499.73 39.83 55289.00 88888.00 2008-06-22 21:54:16.000 174 34406.55 95243.15 -34969.50 88888.00 2008-06-22 21:54:16.125 174 2172.82 -20785.33 -124060.0588888.00 2008-06-22 21:54:16.250 174 12499.67 39.83 55289.00 88888.00 2008-06-22 21:54:16.375 174 12499.75 39.83 55289.03 88888.00 2008-06-22 21:54:16.500 174 12499.77 39.80 55289.03 88888.00 2008-06-22 21:54:16.625 174 12499.77 39.80 55289.05 88888.00 2008-06-22 21:54:16.750 174 12499.75 39.83 55289.05 88888.00 2008-06-22 21:54:16.875 174 12499.80 39.85 55289.05 88888.00 2008-06-22 21:54:17.000 174 37683.35 93604.75 -35532.70 88888.00 2008-06-22 21:54:17.125 174 2172.82 85717.07 -127336.8288888.00 2008-06-22 21:54:17.250 174 12499.70 39.83 55289.05 88888.00 2008-06-22 21:54:17.375 174 12499.67 39.80 55289.05 88888.00 2008-06-22 21:54:17.500 174 12499.65 39.77 55289.03 88888.00 2008-06-22 21:54:17.625 174 12499.67 39.77 55289.00 88888.00 2008-06-22 21:54:17.750 174 12499.70 39.77 55289.05 88888.00 2008-06-22 21:54:17.875 174 12499.67 39.77 55289.07 88888.00 2008-06-22 21:54:18.000 174 27852.95 88689.55 -33459.10 88888.00 2008-06-22 21:54:18.125 174 2172.82 85723.48 -125698.4888888.00 2008-06-22 21:54:18.250 174 12499.62 39.75 55289.07 88888.00 2008-06-22 21:54:18.375 174 12499.62 39.73 55289.05 88888.00 2008-06-22 21:54:18.500 174 12499.62 39.73 55289.07 88888.00 2008-06-22 21:54:18.625 174 12499.60 39.75 55289.05 88888.00 2008-06-22 21:54:18.750 174 12499.55 39.73 55289.07 88888.00 2008-06-22 21:54:18.875 174 12499.58 39.73 55289.07 88888.00 2008-06-22 21:54:19.000 174 19660.95 87051.15 -33478.30 88888.00 2008-06-22 21:54:19.125 174 2172.82 72622.68 -130613.6088888.00 2008-06-22 21:54:19.250 174 12499.55 39.73 55289.05 88888.00 2008-06-22 21:54:19.375 174 12499.55 39.73 55289.05 88888.00 2008-06-22 21:54:19.500 174 12499.55 39.73 55289.05 88888.00 2008-06-22 21:54:19.625 174 12499.62 39.70 55289.05 88888.00 2008-06-22 21:54:19.750 174 12499.65 39.70 55289.03 88888.00 2008-06-22 21:54:19.875 174 12499.52 39.70 55289.05 88888.00 2008-06-22 21:54:20.000 174 29491.35 85412.75 -34963.10 88888.00 2008-06-22 21:54:20.125 174 2172.82 107035.48 -127336.8288888.00 2008-06-22 21:54:20.250 174 12499.67 39.70 55289.07 88888.00 2008-06-22 21:54:20.375 174 12499.62 39.70 55289.07 88888.00 2008-06-22 21:54:20.500 174 12499.62 39.67 55289.07 88888.00 2008-06-22 21:54:20.625 174 12499.60 39.65 55289.07 88888.00 2008-06-22 21:54:20.750 174 12499.58 39.67 55289.05 88888.00 2008-06-22 21:54:20.875 174 12499.55 39.67 55289.05 88888.00 2008-06-22 21:54:21.000 174 27852.95 82135.95 -36223.90 88888.00 2008-06-22 21:54:21.125 174 2172.82 72635.48 -128975.2788888.00 2008-06-22 21:54:21.250 174 12499.58 39.62 55289.05 88888.00 2008-06-22 21:54:21.375 174 12499.55 39.62 55289.05 88888.00 2008-06-22 21:54:21.500 174 12499.58 39.60 55289.07 88888.00 2008-06-22 21:54:21.625 174 12499.62 39.62 55289.07 88888.00 2008-06-22 21:54:21.750 174 12499.58 39.62 55289.07 88888.00 2008-06-22 21:54:21.875 174 12499.55 39.60 55289.07 88888.00 2008-06-22 21:54:22.000 174 26214.55 78859.15 -33516.70 88888.00 2008-06-22 21:54:22.125 174 2172.82 87387.48 -128975.2388888.00 2008-06-22 21:54:22.250 174 12499.60 39.60 55289.07 88888.00 2008-06-22 21:54:22.375 174 12499.58 39.60 55289.05 88888.00 2008-06-22 21:54:22.500 174 12499.55 39.60 55289.07 88888.00 2008-06-22 21:54:22.625 174 12499.55 39.62 55289.10 88888.00 2008-06-22 21:54:22.750 174 12499.60 39.60 55289.10 88888.00 2008-06-22 21:54:22.875 174 12499.62 39.58 55289.07 88888.00 2008-06-22 21:54:23.000 174 26214.55 77220.75 -31801.50 88888.00 2008-06-22 21:54:23.125 174 2172.82 89032.27 -124060.0788888.00 2008-06-22 21:54:23.250 174 12499.62 39.55 55289.10 88888.00 2008-06-22 21:54:23.375 174 12499.60 39.52 55289.12 88888.00 2008-06-22 21:54:23.500 174 12499.52 39.52 55289.12 88888.00 2008-06-22 21:54:23.625 174 12499.55 39.58 55289.12 88888.00 2008-06-22 21:54:23.750 174 12499.52 39.55 55289.12 88888.00 2008-06-22 21:54:23.875 174 12499.55 39.52 55289.12 88888.00 2008-06-22 21:54:24.000 174 26214.55 73943.95 -31814.30 88888.00 2008-06-22 21:54:24.125 174 2172.82 80846.68 -127336.8288888.00 2008-06-22 21:54:24.250 174 12499.60 39.52 55289.12 88888.00 2008-06-22 21:54:24.375 174 12499.62 39.50 55289.12 88888.00 2008-06-22 21:54:24.500 174 12499.58 39.50 55289.10 88888.00 2008-06-22 21:54:24.625 174 12499.50 39.48 55289.10 88888.00 2008-06-22 21:54:24.750 174 12499.48 39.48 55289.12 88888.00 2008-06-22 21:54:24.875 174 12499.42 39.50 55289.12 88888.00 2008-06-22 21:54:25.000 174 19660.95 70667.15 -33407.90 88888.00 2008-06-22 21:54:25.125 174 2172.82 85768.27 -128975.2388888.00 2008-06-22 21:54:25.250 174 12499.50 39.48 55289.07 88888.00 2008-06-22 21:54:25.375 174 12499.50 39.48 55289.10 88888.00 2008-06-22 21:54:25.500 174 12499.45 39.45 55289.07 88888.00 2008-06-22 21:54:25.625 174 12499.48 39.48 55289.07 88888.00 2008-06-22 21:54:25.750 174 12499.52 39.48 55289.12 88888.00 2008-06-22 21:54:25.875 174 12499.58 39.48 55289.12 88888.00 2008-06-22 21:54:26.000 174 22937.75 70667.15 -30156.70 88888.00 2008-06-22 21:54:26.125 174 2172.82 75944.27 -127336.8588888.00 2008-06-22 21:54:26.250 174 12499.55 39.45 55289.10 88888.00 2008-06-22 21:54:26.375 174 12499.52 39.48 55289.10 88888.00 2008-06-22 21:54:26.500 174 12499.48 39.45 55289.12 88888.00 2008-06-22 21:54:26.625 174 12499.52 39.48 55289.15 88888.00 2008-06-22 21:54:26.750 174 12499.52 39.48 55289.12 88888.00 2008-06-22 21:54:26.875 174 12499.52 39.45 55289.10 88888.00 2008-06-22 21:54:27.000 174 22937.75 67390.35 -31942.30 88888.00 2008-06-22 21:54:27.125 174 2172.82 90696.27 -125698.4388888.00 2008-06-22 21:54:27.250 174 12499.58 39.42 55289.10 88888.00 2008-06-22 21:54:27.375 174 12499.55 39.42 55289.12 88888.00 2008-06-22 21:54:27.500 174 12499.45 39.40 55289.15 88888.00 2008-06-22 21:54:27.625 174 12499.45 39.40 55289.12 88888.00 2008-06-22 21:54:27.750 174 12499.48 39.40 55289.12 88888.00 2008-06-22 21:54:27.875 174 12499.45 39.38 55289.10 88888.00 2008-06-22 21:54:28.000 174 14745.75 65751.95 -31846.30 88888.00 2008-06-22 21:54:28.125 174 2172.82 87425.88 -127336.8888888.00 2008-06-22 21:54:28.250 174 12499.45 39.38 55289.10 88888.00 2008-06-22 21:54:28.375 174 12499.55 39.38 55289.10 88888.00 2008-06-22 21:54:28.500 174 12499.55 39.38 55289.10 88888.00 2008-06-22 21:54:28.625 174 12499.50 39.38 55289.10 88888.00 2008-06-22 21:54:28.750 174 12499.45 39.35 55289.10 88888.00 2008-06-22 21:54:28.875 174 12499.48 39.40 55289.10 88888.00 2008-06-22 21:54:29.000 174 21299.35 65751.95 -28543.90 88888.00 2008-06-22 21:54:29.125 174 2172.82 93985.88 -130613.6588888.00 2008-06-22 21:54:29.250 174 12499.55 39.38 55289.12 88888.00 2008-06-22 21:54:29.375 174 12499.45 39.35 55289.12 88888.00 2008-06-22 21:54:29.500 174 12499.40 39.35 55289.15 88888.00 2008-06-22 21:54:29.625 174 12499.50 39.38 55289.15 88888.00 2008-06-22 21:54:29.750 174 12499.55 39.38 55289.12 88888.00 2008-06-22 21:54:29.875 174 12499.52 39.38 55289.10 88888.00 2008-06-22 21:54:30.000 174 24576.15 64113.55 -31827.10 88888.00 2008-06-22 21:54:30.125 174 2172.82 89077.07 -125698.4888888.00 2008-06-22 21:54:30.250 174 12499.55 39.35 55289.12 88888.00 2008-06-22 21:54:30.375 174 12499.52 39.33 55289.12 88888.00 2008-06-22 21:54:30.500 174 12499.52 39.33 55289.12 88888.00 2008-06-22 21:54:30.625 174 12499.58 39.35 55289.12 88888.00 2008-06-22 21:54:30.750 174 12499.60 39.30 55289.10 88888.00 2008-06-22 21:54:30.875 174 12499.58 39.30 55289.07 88888.00 2008-06-22 21:54:31.000 174 18022.55 59198.35 -33548.70 88888.00 2008-06-22 21:54:31.125 174 2172.82 72699.48 -127336.8588888.00 2008-06-22 21:54:31.250 174 12499.50 39.30 55289.07 88888.00 2008-06-22 21:54:31.375 174 12499.55 39.33 55289.10 88888.00 2008-06-22 21:54:31.500 174 12499.48 39.30 55289.12 88888.00 2008-06-22 21:54:31.625 174 12499.48 39.30 55289.07 88888.00 2008-06-22 21:54:31.750 174 12499.50 39.30 55289.07 88888.00 2008-06-22 21:54:31.875 174 12499.52 39.33 55289.10 88888.00 2008-06-22 21:54:32.000 174 21299.35 60836.75 -30284.70 88888.00 2008-06-22 21:54:32.125 174 2172.82 128411.48 -127336.8888888.00 2008-06-22 21:54:32.250 174 12499.50 39.30 55289.12 88888.00 2008-06-22 21:54:32.375 174 12499.55 39.27 55289.10 88888.00 2008-06-22 21:54:32.500 174 12499.55 39.25 55289.10 88888.00 2008-06-22 21:54:32.625 174 12499.50 39.27 55289.07 88888.00 2008-06-22 21:54:32.750 174 12499.48 39.27 55289.07 88888.00 2008-06-22 21:54:32.875 174 12499.55 39.30 55289.10 88888.00 2008-06-22 21:54:33.000 174 21299.35 59198.35 -31385.50 88888.00 2008-06-22 21:54:33.125 174 2172.82 72712.27 -125698.4588888.00 2008-06-22 21:54:33.250 174 12499.55 39.30 55289.10 88888.00 2008-06-22 21:54:33.375 174 12499.52 39.27 55289.12 88888.00 2008-06-22 21:54:33.500 174 12499.45 39.30 55289.10 88888.00 2008-06-22 21:54:33.625 174 12499.50 39.33 55289.10 88888.00 2008-06-22 21:54:33.750 174 12499.52 39.33 55289.07 88888.00 2008-06-22 21:54:33.875 174 12499.55 39.30 55289.10 88888.00 2008-06-22 21:54:34.000 174 21299.35 59198.35 -31564.70 88888.00 2008-06-22 21:54:34.125 174 2172.82 80910.68 -130613.6288888.00 2008-06-22 21:54:34.250 174 12499.48 39.30 55289.10 88888.00 2008-06-22 21:54:34.375 174 12499.45 39.30 55289.05 88888.00 2008-06-22 21:54:34.500 174 12499.48 39.30 55289.05 88888.00 2008-06-22 21:54:34.625 174 12499.48 39.30 55289.05 88888.00 2008-06-22 21:54:34.750 174 12499.48 39.30 55289.07 88888.00 2008-06-22 21:54:34.875 174 12499.48 39.30 55289.12 88888.00 2008-06-22 21:54:35.000 174 27852.95 57559.95 -31558.30 88888.00 2008-06-22 21:54:35.125 174 2172.82 82555.48 -127336.8588888.00 2008-06-22 21:54:35.250 174 12499.58 39.30 55289.12 88888.00 2008-06-22 21:54:35.375 174 12499.55 39.27 55289.12 88888.00 2008-06-22 21:54:35.500 174 12499.52 39.27 55289.10 88888.00 2008-06-22 21:54:35.625 174 12499.55 39.27 55289.07 88888.00 2008-06-22 21:54:35.750 174 12499.52 39.27 55289.07 88888.00 2008-06-22 21:54:35.875 174 12499.50 39.30 55289.07 88888.00 2008-06-22 21:54:36.000 174 26214.55 60836.75 -31577.50 88888.00 2008-06-22 21:54:36.125 174 2172.82 79285.07 -128975.2388888.00 2008-06-22 21:54:36.250 174 12499.65 39.33 55289.07 88888.00 2008-06-22 21:54:36.375 174 12499.65 39.33 55289.10 88888.00 2008-06-22 21:54:36.500 174 12499.60 39.30 55289.10 88888.00 2008-06-22 21:54:36.625 174 12499.62 39.30 55289.10 88888.00 2008-06-22 21:54:36.750 174 12499.58 39.33 55289.10 88888.00 2008-06-22 21:54:36.875 174 12499.55 39.33 55289.05 88888.00 2008-06-22 21:54:37.000 174 24576.15 59198.35 -36620.70 88888.00 2008-06-22 21:54:37.125 174 2172.82 85845.07 -127336.8288888.00 2008-06-22 21:54:37.250 174 12499.58 39.33 55289.03 88888.00 2008-06-22 21:54:37.375 174 12499.60 39.33 55289.05 88888.00 2008-06-22 21:54:37.500 174 12499.60 39.33 55289.05 88888.00 2008-06-22 21:54:37.625 174 12499.58 39.33 55289.03 88888.00 2008-06-22 21:54:37.750 174 12499.55 39.35 55289.05 88888.00 2008-06-22 21:54:37.875 174 12499.58 39.35 55289.07 88888.00 2008-06-22 21:54:38.000 174 29491.35 60836.75 -35020.70 88888.00 2008-06-22 21:54:38.125 174 2172.82 85851.48 -135528.8588888.00 2008-06-22 21:54:38.250 174 12499.60 39.33 55289.03 88888.00 2008-06-22 21:54:38.375 174 12499.62 39.33 55289.03 88888.00 2008-06-22 21:54:38.500 174 12499.65 39.35 55289.05 88888.00 2008-06-22 21:54:38.625 174 12499.62 39.35 55289.05 88888.00 2008-06-22 21:54:38.750 174 12499.62 39.35 55289.05 88888.00 2008-06-22 21:54:38.875 174 12499.65 39.35 55289.05 88888.00 2008-06-22 21:54:39.000 174 29491.35 60836.75 -33183.90 88888.00 2008-06-22 21:54:39.125 174 2172.82 76027.48 -127336.8088888.00 2008-06-22 21:54:39.250 174 12499.65 39.35 55289.07 88888.00 2008-06-22 21:54:39.375 174 12499.65 39.35 55289.05 88888.00 2008-06-22 21:54:39.500 174 12499.62 39.35 55289.03 88888.00 2008-06-22 21:54:39.625 174 12499.60 39.35 55289.00 88888.00 2008-06-22 21:54:39.750 174 12499.65 39.35 55289.00 88888.00 2008-06-22 21:54:39.875 174 12499.62 39.35 55289.00 88888.00 2008-06-22 21:54:40.000 174 26214.55 64113.55 -36825.50 88888.00 2008-06-22 21:54:40.125 174 2172.82 94056.27 -127336.8888888.00 2008-06-22 21:54:40.250 174 12499.58 39.40 55289.00 88888.00 2008-06-22 21:54:40.375 174 12499.62 39.38 55289.00 88888.00 2008-06-22 21:54:40.500 174 12499.65 39.35 55289.03 88888.00 2008-06-22 21:54:40.625 174 12499.65 39.38 55289.03 88888.00 2008-06-22 21:54:40.750 174 12499.65 39.38 55289.05 88888.00 2008-06-22 21:54:40.875 174 12499.67 39.38 55289.03 88888.00 2008-06-22 21:54:41.000 174 34406.55 67390.35 -33203.10 88888.00 2008-06-22 21:54:41.125 174 2172.82 85870.68 -128975.2388888.00 2008-06-22 21:54:41.250 174 12499.70 39.42 55289.05 88888.00 2008-06-22 21:54:41.375 174 12499.67 39.40 55289.03 88888.00 2008-06-22 21:54:41.500 174 12499.65 39.35 55289.03 88888.00 2008-06-22 21:54:41.625 174 12499.67 39.35 55289.00 88888.00 2008-06-22 21:54:41.750 174 12499.70 39.38 55289.05 88888.00 2008-06-22 21:54:41.875 174 12499.70 39.42 55289.05 88888.00 2008-06-22 21:54:42.000 174 34406.55 67390.35 -36620.70 88888.00 2008-06-22 21:54:42.125 174 2172.82 89153.88 -127336.9088888.00 2008-06-22 21:54:42.250 174 12499.67 39.45 55289.03 88888.00 2008-06-22 21:54:42.375 174 12499.65 39.42 55289.03 88888.00 2008-06-22 21:54:42.500 174 12499.65 39.42 55289.03 88888.00 2008-06-22 21:54:42.625 174 12499.70 39.42 55289.03 88888.00 2008-06-22 21:54:42.750 174 12499.67 39.45 55289.00 88888.00 2008-06-22 21:54:42.875 174 12499.65 39.45 55288.97 88888.00 2008-06-22 21:54:43.000 174 34406.55 69028.75 -39897.50 88888.00 2008-06-22 21:54:43.125 174 2172.82 85883.48 -130613.6288888.00 2008-06-22 21:54:43.250 174 12499.73 39.42 55288.97 88888.00 2008-06-22 21:54:43.375 174 12499.75 39.45 55289.00 88888.00 2008-06-22 21:54:43.500 174 12499.75 39.45 55289.00 88888.00 2008-06-22 21:54:43.625 174 12499.77 39.48 55289.00 88888.00 2008-06-22 21:54:43.750 174 12499.73 39.48 55289.00 88888.00 2008-06-22 21:54:43.875 174 12499.75 39.45 55289.00 88888.00 2008-06-22 21:54:44.000 174 37683.35 69028.75 -36659.10 88888.00 2008-06-22 21:54:44.125 174 2172.82 72782.68 -125698.4388888.00 2008-06-22 21:54:44.250 174 12499.75 39.48 55289.03 88888.00 2008-06-22 21:54:44.375 174 12499.73 39.48 55289.05 88888.00 2008-06-22 21:54:44.500 174 12499.73 39.48 55289.00 88888.00 2008-06-22 21:54:44.625 174 12499.77 39.48 55289.00 88888.00 2008-06-22 21:54:44.750 174 12499.75 39.48 55289.05 88888.00 2008-06-22 21:54:44.875 174 12499.73 39.50 55289.05 88888.00 2008-06-22 21:54:45.000 174 39321.75 72305.55 -38143.90 88888.00 2008-06-22 21:54:45.125 174 2172.82 143240.27 -125698.4588888.00 2008-06-22 21:54:45.250 174 12499.75 39.52 55289.00 88888.00 2008-06-22 21:54:45.375 174 12499.70 39.52 55289.03 88888.00 2008-06-22 21:54:45.500 174 12499.65 39.50 55289.03 88888.00 2008-06-22 21:54:45.625 174 12499.73 39.50 55289.00 88888.00 2008-06-22 21:54:45.750 174 12499.77 39.50 55289.00 88888.00 2008-06-22 21:54:45.875 174 12499.83 39.52 55288.97 88888.00 2008-06-22 21:54:46.000 174 40960.15 73943.95 -37996.70 88888.00 2008-06-22 21:54:46.125 174 2172.82 72795.48 -127336.8588888.00 2008-06-22 21:54:46.250 174 12499.90 39.55 55288.97 88888.00 2008-06-22 21:54:46.375 174 12499.85 39.52 55288.97 88888.00 2008-06-22 21:54:46.500 174 12499.80 39.52 55289.00 88888.00 2008-06-22 21:54:46.625 174 12499.88 39.55 55289.00 88888.00 2008-06-22 21:54:46.750 174 12499.83 39.58 55288.97 88888.00 2008-06-22 21:54:46.875 174 12499.77 39.55 55288.97 88888.00 2008-06-22 21:54:47.000 174 37683.35 77220.75 -38163.10 88888.00 2008-06-22 21:54:47.125 174 2172.82 79355.48 -125698.4388888.00 2008-06-22 21:54:47.250 174 12499.77 39.55 55288.97 88888.00 2008-06-22 21:54:47.375 174 12499.75 39.55 55288.97 88888.00 2008-06-22 21:54:47.500 174 12499.80 39.55 55288.97 88888.00 2008-06-22 21:54:47.625 174 12499.90 39.55 55288.95 88888.00 2008-06-22 21:54:47.750 174 12499.92 39.55 55288.97 88888.00 2008-06-22 21:54:47.875 174 12499.92 39.55 55288.95 88888.00 2008-06-22 21:54:48.000 174 47513.75 77220.75 -41516.70 88888.00 2008-06-22 21:54:48.125 174 2172.82 79361.88 -127336.8088888.00 2008-06-22 21:54:48.250 174 12499.95 39.60 55288.95 88888.00 2008-06-22 21:54:48.375 174 12499.90 39.58 55288.95 88888.00 2008-06-22 21:54:48.500 174 12499.85 39.60 55288.95 88888.00 2008-06-22 21:54:48.625 174 12499.88 39.60 55288.93 88888.00 2008-06-22 21:54:48.750 174 12499.92 39.58 55288.93 88888.00 2008-06-22 21:54:48.875 174 12499.95 39.62 55288.95 88888.00 2008-06-22 21:54:49.000 174 50790.55 82135.95 -40044.70 88888.00 2008-06-22 21:54:49.125 174 2172.82 79368.27 -127336.8588888.00 2008-06-22 21:54:49.250 174 12499.98 39.65 55288.95 88888.00 2008-06-22 21:54:49.375 174 12499.98 39.67 55288.95 88888.00 2008-06-22 21:54:49.500 174 12499.90 39.65 55288.93 88888.00 2008-06-22 21:54:49.625 174 12499.90 39.65 55288.93 88888.00 2008-06-22 21:54:49.750 174 12499.92 39.65 55288.93 88888.00 2008-06-22 21:54:49.875 174 12499.90 39.67 55288.93 88888.00 2008-06-22 21:54:50.000 174 49152.15 85412.75 -43097.50 88888.00 2008-06-22 21:54:50.125 174 2172.82 76097.88 -127336.8288888.00 2008-06-22 21:54:50.250 174 12500.00 39.65 55288.90 88888.00 2008-06-22 21:54:50.375 174 12500.02 39.65 55288.90 88888.00 2008-06-22 21:54:50.500 174 12500.08 39.65 55288.90 88888.00 2008-06-22 21:54:50.625 174 12500.10 39.67 55288.93 88888.00 2008-06-22 21:54:50.750 174 12500.05 39.70 55288.93 88888.00 2008-06-22 21:54:50.875 174 12500.00 39.73 55288.95 88888.00 2008-06-22 21:54:51.000 174 55705.75 83774.35 -44774.30 88888.00 2008-06-22 21:54:51.125 174 2172.82 79381.07 -130613.6288888.00 2008-06-22 21:54:51.250 174 12500.05 39.67 55288.90 88888.00 2008-06-22 21:54:51.375 174 12500.05 39.70 55288.93 88888.00 2008-06-22 21:54:51.500 174 12500.00 39.70 55288.90 88888.00 2008-06-22 21:54:51.625 174 12500.02 39.73 55288.88 88888.00 2008-06-22 21:54:51.750 174 12500.05 39.73 55288.88 88888.00 2008-06-22 21:54:51.875 174 12499.98 39.73 55288.90 88888.00 2008-06-22 21:54:52.000 174 49152.15 88689.55 -44998.30 88888.00 2008-06-22 21:54:52.125 174 2172.82 72833.88 -125698.4388888.00 2008-06-22 21:54:52.250 174 12499.98 39.75 55288.88 88888.00 2008-06-22 21:54:52.375 174 12499.92 39.73 55288.90 88888.00 2008-06-22 21:54:52.500 174 12499.98 39.73 55288.88 88888.00 2008-06-22 21:54:52.625 174 12500.05 39.73 55288.90 88888.00 2008-06-22 21:54:52.750 174 12500.12 39.75 55288.90 88888.00 2008-06-22 21:54:52.875 174 12500.17 39.73 55288.93 88888.00 2008-06-22 21:54:53.000 174 55705.75 87051.15 -41670.30 88888.00 2008-06-22 21:54:53.125 174 2172.82 79393.88 -127336.8288888.00 2008-06-22 21:54:53.250 174 12500.10 39.73 55288.95 88888.00 2008-06-22 21:54:53.375 174 12500.12 39.75 55288.93 88888.00 2008-06-22 21:54:53.500 174 12500.08 39.75 55288.95 88888.00 2008-06-22 21:54:53.625 174 12500.08 39.77 55288.95 88888.00 2008-06-22 21:54:53.750 174 12500.10 39.80 55288.97 88888.00 2008-06-22 21:54:53.875 174 12500.15 39.77 55288.97 88888.00 2008-06-22 21:54:54.000 174 58982.55 90327.95 -39775.90 88888.00 2008-06-22 21:54:54.125 174 2172.82 79400.27 -130613.6288888.00 2008-06-22 21:54:54.250 174 12500.10 39.77 55288.95 88888.00 2008-06-22 21:54:54.375 174 12500.20 39.80 55288.97 88888.00 2008-06-22 21:54:54.500 174 12500.20 39.80 55288.97 88888.00 2008-06-22 21:54:54.625 174 12500.17 39.80 55288.97 88888.00 2008-06-22 21:54:54.750 174 12500.17 39.83 55288.95 88888.00 2008-06-22 21:54:54.875 174 12500.27 39.83 55288.95 88888.00 2008-06-22 21:54:55.000 174 70451.35 91966.35 -39833.50 88888.00 2008-06-22 21:54:55.125 174 2172.82 79406.68 -127336.8288888.00 2008-06-22 21:54:55.250 174 12500.27 39.80 55288.95 88888.00 2008-06-22 21:54:55.375 174 12500.30 39.80 55288.93 88888.00 2008-06-22 21:54:55.500 174 12500.30 39.80 55288.93 88888.00 2008-06-22 21:54:55.625 174 12500.33 39.83 55288.93 88888.00 2008-06-22 21:54:55.750 174 12500.33 39.83 55288.95 88888.00 2008-06-22 21:54:55.875 174 12500.30 39.83 55288.93 88888.00 2008-06-22 21:54:56.000 174 77004.95 95243.15 -44735.90 88888.00 2008-06-22 21:54:56.125 174 2172.82 76136.27 -127336.8288888.00 2008-06-22 21:54:56.250 174 12500.38 39.80 55288.88 88888.00 2008-06-22 21:54:56.375 174 12500.40 39.80 55288.93 88888.00 2008-06-22 21:54:56.500 174 12500.48 39.85 55288.90 88888.00 2008-06-22 21:54:56.625 174 12500.50 39.83 55288.90 88888.00 2008-06-22 21:54:56.750 174 12500.48 39.85 55288.90 88888.00 2008-06-22 21:54:56.875 174 12500.42 39.83 55288.90 88888.00 2008-06-22 21:54:57.000 174 77004.95 95243.15 -44806.30 88888.00 2008-06-22 21:54:57.125 174 2172.82 79419.48 -125698.4388888.00 2008-06-22 21:54:57.250 174 12500.40 39.85 55288.90 88888.00 2008-06-22 21:54:57.375 174 12500.38 39.88 55288.90 88888.00 2008-06-22 21:54:57.500 174 12500.35 39.88 55288.88 88888.00 2008-06-22 21:54:57.625 174 12500.42 39.85 55288.90 88888.00 2008-06-22 21:54:57.750 174 12500.45 39.90 55288.93 88888.00 2008-06-22 21:54:57.875 174 12500.42 39.90 55288.90 88888.00 2008-06-22 21:54:58.000 174 75366.55 96881.55 -44652.70 88888.00 2008-06-22 21:54:58.125 174 2172.82 72872.27 -124060.0588888.00 2008-06-22 21:54:58.250 174 12500.40 39.88 55288.90 88888.00 2008-06-22 21:54:58.375 174 12500.40 39.92 55288.90 88888.00 2008-06-22 21:54:58.500 174 12500.40 39.90 55288.90 88888.00 2008-06-22 21:54:58.625 174 12500.40 39.92 55288.90 88888.00 2008-06-22 21:54:58.750 174 12500.40 39.92 55288.90 88888.00 2008-06-22 21:54:58.875 174 12500.38 39.92 55288.93 88888.00 2008-06-22 21:54:59.000 174 75366.55 98519.95 -43014.30 88888.00 2008-06-22 21:54:59.125 174 2172.82 82709.07 -125698.4588888.00 2008-06-22 21:54:59.250 174 12500.40 39.90 55288.90 88888.00 2008-06-22 21:54:59.375 174 12500.42 39.92 55288.90 88888.00 2008-06-22 21:54:59.500 174 12500.38 39.92 55288.93 88888.00 2008-06-22 21:54:59.625 174 12500.38 39.95 55288.93 88888.00 2008-06-22 21:54:59.750 174 12500.35 39.95 55288.93 88888.00 2008-06-22 21:54:59.875 174 12500.35 39.98 55288.93 88888.00 2008-06-22 21:55:00.000 174 75366.55 103435.15 -43059.10 88888.00 2008-06-22 21:55:00.125 174 2172.82 82715.48 -124060.0588888.00 2008-06-22 21:55:00.250 174 12500.40 39.98 55288.93 88888.00 2008-06-22 21:55:00.375 174 12500.40 39.95 55288.97 88888.00 2008-06-22 21:55:00.500 174 12500.35 39.92 55288.93 88888.00 2008-06-22 21:55:00.625 174 12500.35 39.95 55288.93 88888.00 2008-06-22 21:55:00.750 174 12500.35 39.95 55288.93 88888.00 2008-06-22 21:55:00.875 174 12500.40 39.98 55288.95 88888.00 2008-06-22 21:55:01.000 174 80281.75 101796.75 -43187.10 88888.00 2008-06-22 21:55:01.125 174 2172.82 79445.07 -127336.8588888.00 2008-06-22 21:55:01.250 174 12500.45 39.95 55288.93 88888.00 2008-06-22 21:55:01.375 174 12500.38 39.95 55288.93 88888.00 2008-06-22 21:55:01.500 174 12500.27 39.95 55288.90 88888.00 2008-06-22 21:55:01.625 174 12500.30 39.95 55288.90 88888.00 2008-06-22 21:55:01.750 174 12500.35 39.98 55288.90 88888.00 2008-06-22 21:55:01.875 174 12500.35 39.95 55288.90 88888.00 2008-06-22 21:55:02.000 174 80281.75 103435.15 -44678.30 88888.00 2008-06-22 21:55:02.125 174 2172.82 89281.88 -127336.8288888.00 2008-06-22 21:55:02.250 174 12500.45 39.98 55288.90 88888.00 2008-06-22 21:55:02.375 174 12500.40 39.98 55288.88 88888.00 2008-06-22 21:55:02.500 174 12500.35 40.00 55288.90 88888.00 2008-06-22 21:55:02.625 174 12500.40 40.02 55288.90 88888.00 2008-06-22 21:55:02.750 174 12500.45 40.00 55288.90 88888.00 2008-06-22 21:55:02.875 174 12500.48 40.00 55288.90 88888.00 2008-06-22 21:55:03.000 174 85196.95 105073.55 -44447.90 88888.00 2008-06-22 21:55:03.125 174 2172.82 79457.88 -125698.4388888.00 2008-06-22 21:55:03.250 174 12500.45 40.00 55288.90 88888.00 2008-06-22 21:55:03.375 174 12500.42 40.00 55288.90 88888.00 2008-06-22 21:55:03.500 174 12500.45 39.98 55288.90 88888.00 2008-06-22 21:55:03.625 174 12500.50 40.00 55288.90 88888.00 2008-06-22 21:55:03.750 174 12500.50 40.02 55288.93 88888.00 2008-06-22 21:55:03.875 174 12500.45 40.02 55288.90 88888.00 2008-06-22 21:55:04.000 174 86835.35 105073.55 -44614.30 88888.00 2008-06-22 21:55:04.125 174 2172.82 92571.48 -125698.4588888.00 2008-06-22 21:55:04.250 174 12500.50 40.00 55288.90 88888.00 2008-06-22 21:55:04.375 174 12500.50 40.00 55288.90 88888.00 2008-06-22 21:55:04.500 174 12500.48 39.98 55288.88 88888.00 2008-06-22 21:55:04.625 174 12500.50 39.98 55288.90 88888.00 2008-06-22 21:55:04.750 174 12500.48 40.00 55288.93 88888.00 2008-06-22 21:55:04.875 174 12500.45 40.00 55288.90 88888.00 2008-06-22 21:55:05.000 174 85196.95 106711.95 -42131.10 88888.00 2008-06-22 21:55:05.125 174 2172.82 72917.07 -125698.4588888.00 2008-06-22 21:55:05.250 174 12500.52 40.00 55288.95 88888.00 2008-06-22 21:55:05.375 174 12500.52 40.00 55288.95 88888.00 2008-06-22 21:55:05.500 174 12500.50 39.98 55288.95 88888.00 2008-06-22 21:55:05.625 174 12500.50 39.98 55288.95 88888.00 2008-06-22 21:55:05.750 174 12500.58 40.00 55288.95 88888.00 2008-06-22 21:55:05.875 174 12500.60 40.00 55288.93 88888.00 2008-06-22 21:55:06.000 174 90112.15 105073.55 -42067.10 88888.00 2008-06-22 21:55:06.125 174 2172.82 79477.07 -125698.4588888.00 2008-06-22 21:55:06.250 174 12500.58 39.98 55288.95 88888.00 2008-06-22 21:55:06.375 174 12500.58 39.98 55288.95 88888.00 2008-06-22 21:55:06.500 174 12500.58 39.98 55288.93 88888.00 2008-06-22 21:55:06.625 174 12500.65 39.98 55288.93 88888.00 2008-06-22 21:55:06.750 174 12500.62 39.98 55288.90 88888.00 2008-06-22 21:55:06.875 174 12500.62 40.00 55288.90 88888.00 2008-06-22 21:55:07.000 174 93388.95 103435.15 -45555.10 88888.00 2008-06-22 21:55:07.125 174 2172.82 82760.27 -124060.0588888.00 2008-06-22 21:55:07.250 174 12500.67 39.98 55288.88 88888.00 2008-06-22 21:55:07.375 174 12500.67 39.98 55288.90 88888.00 2008-06-22 21:55:07.500 174 12500.65 39.98 55288.93 88888.00 2008-06-22 21:55:07.625 174 12500.62 39.98 55288.93 88888.00 2008-06-22 21:55:07.750 174 12500.62 39.98 55288.93 88888.00 2008-06-22 21:55:07.875 174 12500.65 39.95 55288.93 88888.00 2008-06-22 21:55:08.000 174 93388.95 101796.75 -40531.10 88888.00 2008-06-22 21:55:08.125 174 2172.82 81128.27 -127336.8588888.00 2008-06-22 21:55:08.250 174 12500.65 39.92 55288.95 88888.00 2008-06-22 21:55:08.375 174 12500.67 39.92 55288.95 88888.00 2008-06-22 21:55:08.500 174 12500.60 39.90 55288.93 88888.00 2008-06-22 21:55:08.625 174 12500.60 39.90 55288.93 88888.00 2008-06-22 21:55:08.750 174 12500.60 39.90 55288.93 88888.00 2008-06-22 21:55:08.875 174 12500.67 39.90 55288.95 88888.00 2008-06-22 21:55:09.000 174 99942.55 100158.35 -43788.70 88888.00 2008-06-22 21:55:09.125 174 2172.82 76219.48 -125698.4588888.00 2008-06-22 21:55:09.250 174 12500.67 39.92 55288.93 88888.00 2008-06-22 21:55:09.375 174 12500.67 39.90 55288.90 88888.00 2008-06-22 21:55:09.500 174 12500.65 39.90 55288.90 88888.00 2008-06-22 21:55:09.625 174 12500.70 39.92 55288.93 88888.00 2008-06-22 21:55:09.750 174 12500.73 39.95 55288.95 88888.00 2008-06-22 21:55:09.875 174 12500.75 39.92 55288.97 88888.00 2008-06-22 21:55:10.000 174 99942.55 100158.35 -41996.70 88888.00 2008-06-22 21:55:10.125 174 2172.82 87694.68 -127336.8288888.00 2008-06-22 21:55:10.250 174 12500.80 39.90 55288.95 88888.00 2008-06-22 21:55:10.375 174 12500.80 39.92 55288.95 88888.00 2008-06-22 21:55:10.500 174 12500.67 39.90 55288.95 88888.00 2008-06-22 21:55:10.625 174 12500.65 39.88 55288.93 88888.00 2008-06-22 21:55:10.750 174 12500.70 39.88 55288.95 88888.00 2008-06-22 21:55:10.875 174 12500.75 39.88 55288.95 88888.00 2008-06-22 21:55:11.000 174 96665.75 96881.55 -42182.30 88888.00 2008-06-22 21:55:11.125 174 2172.82 72955.48 -127336.8588888.00 2008-06-22 21:55:11.250 174 12500.67 39.85 55288.93 88888.00 2008-06-22 21:55:11.375 174 12500.70 39.85 55288.95 88888.00 2008-06-22 21:55:11.500 174 12500.70 39.83 55289.00 88888.00 2008-06-22 21:55:11.625 174 12500.70 39.85 55288.95 88888.00 2008-06-22 21:55:11.750 174 12500.65 39.85 55288.95 88888.00 2008-06-22 21:55:11.875 174 12500.70 39.85 55288.97 88888.00 2008-06-22 21:55:12.000 174 101580.95 93604.75 -38771.10 88888.00 2008-06-22 21:55:12.125 174 2172.82 113921.88 -125698.4388888.00 2008-06-22 21:55:12.250 174 12500.77 39.83 55288.97 88888.00 2008-06-22 21:55:12.375 174 12500.75 39.83 55288.97 88888.00 2008-06-22 21:55:12.500 174 12500.62 39.80 55288.97 88888.00 2008-06-22 21:55:12.625 174 12500.62 39.83 55288.95 88888.00 2008-06-22 21:55:12.750 174 12500.70 39.83 55288.95 88888.00 2008-06-22 21:55:12.875 174 12500.75 39.80 55288.97 88888.00 2008-06-22 21:55:13.000 174 106496.15 93604.75 -40575.90 88888.00 2008-06-22 21:55:13.125 174 2172.82 69691.48 -125698.4588888.00 2008-06-22 21:55:13.250 174 12500.75 39.83 55288.95 88888.00 2008-06-22 21:55:13.375 174 12500.70 39.80 55288.97 88888.00 2008-06-22 21:55:13.500 174 12500.67 39.83 55288.97 88888.00 2008-06-22 21:55:13.625 174 12500.73 39.80 55288.97 88888.00 2008-06-22 21:55:13.750 174 12500.73 39.77 55288.95 88888.00 2008-06-22 21:55:13.875 174 12500.73 39.80 55288.93 88888.00 2008-06-22 21:55:14.000 174 98304.15 91966.35 -42035.10 88888.00 2008-06-22 21:55:14.125 174 2172.82 89358.68 -127336.8288888.00 2008-06-22 21:55:14.250 174 12500.67 39.80 55288.93 88888.00 2008-06-22 21:55:14.375 174 12500.62 39.80 55288.95 88888.00 2008-06-22 21:55:14.500 174 12500.62 39.77 55288.93 88888.00 2008-06-22 21:55:14.625 174 12500.67 39.75 55288.93 88888.00 2008-06-22 21:55:14.750 174 12500.67 39.75 55288.93 88888.00 2008-06-22 21:55:14.875 174 12500.65 39.75 55288.93 88888.00 2008-06-22 21:55:15.000 174 98304.15 85412.75 -42105.50 88888.00 2008-06-22 21:55:15.125 174 2172.82 110664.27 -130613.6588888.00 2008-06-22 21:55:15.250 174 12500.73 39.70 55288.95 88888.00 2008-06-22 21:55:15.375 174 12500.80 39.70 55288.93 88888.00 2008-06-22 21:55:15.500 174 12500.75 39.70 55288.95 88888.00 2008-06-22 21:55:15.625 174 12500.70 39.70 55288.93 88888.00 2008-06-22 21:55:15.750 174 12500.75 39.73 55288.95 88888.00 2008-06-22 21:55:15.875 174 12500.77 39.70 55288.93 88888.00 2008-06-22 21:55:16.000 174 104857.75 83774.35 -43846.30 88888.00 2008-06-22 21:55:16.125 174 2172.82 22197.08 -125698.4588888.00 2008-06-22 21:55:16.250 174 12500.73 39.67 55288.90 88888.00 2008-06-22 21:55:16.375 174 12500.70 39.70 55288.93 88888.00 2008-06-22 21:55:16.500 174 12500.65 39.67 55288.93 88888.00 2008-06-22 21:55:16.625 174 12500.67 39.67 55288.95 88888.00 2008-06-22 21:55:16.750 174 12500.67 39.70 55288.93 88888.00 2008-06-22 21:55:16.875 174 12500.75 39.67 55288.93 88888.00 2008-06-22 21:55:17.000 174 103219.35 82135.95 -41855.90 88888.00 2008-06-22 21:55:17.125 174 2172.82 17288.28 -125698.4588888.00 2008-06-22 21:55:17.250 174 12500.73 39.65 55288.95 88888.00 2008-06-22 21:55:17.375 174 12500.70 39.65 55288.95 88888.00 2008-06-22 21:55:17.500 174 12500.70 39.62 55288.97 88888.00 2008-06-22 21:55:17.625 174 12500.75 39.62 55288.97 88888.00 2008-06-22 21:55:17.750 174 12500.77 39.62 55288.97 88888.00 2008-06-22 21:55:17.875 174 12500.75 39.60 55288.97 88888.00 2008-06-22 21:55:18.000 174 101580.95 78859.15 -41849.50 88888.00 2008-06-22 21:55:18.125 174 2172.82 59893.07 -125698.4588888.00 2008-06-22 21:55:18.250 174 12500.77 39.60 55288.95 88888.00 2008-06-22 21:55:18.375 174 12500.80 39.58 55288.93 88888.00 2008-06-22 21:55:18.500 174 12500.70 39.60 55288.93 88888.00 2008-06-22 21:55:18.625 174 12500.73 39.60 55288.93 88888.00 2008-06-22 21:55:18.750 174 12500.73 39.58 55288.95 88888.00 2008-06-22 21:55:18.875 174 12500.80 39.58 55288.95 88888.00 2008-06-22 21:55:19.000 174 103219.35 78859.15 -43654.30 88888.00 2008-06-22 21:55:19.125 174 2172.82 117243.48 -127336.8588888.00 2008-06-22 21:55:19.250 174 12500.83 39.60 55288.95 88888.00 2008-06-22 21:55:19.375 174 12500.83 39.60 55288.95 88888.00 2008-06-22 21:55:19.500 174 12500.73 39.58 55288.95 88888.00 2008-06-22 21:55:19.625 174 12500.75 39.60 55288.95 88888.00 2008-06-22 21:55:19.750 174 12500.80 39.60 55288.93 88888.00 2008-06-22 21:55:19.875 174 12500.77 39.60 55288.93 88888.00 2008-06-22 21:55:20.000 174 96665.75 75582.35 -43647.90 88888.00 2008-06-22 21:55:20.125 174 2172.82 131995.48 -127336.8088888.00 2008-06-22 21:55:20.250 174 12500.75 39.52 55288.93 88888.00 2008-06-22 21:55:20.375 174 12500.80 39.50 55288.93 88888.00 2008-06-22 21:55:20.500 174 12500.70 39.48 55288.95 88888.00 2008-06-22 21:55:20.625 174 12500.67 39.50 55288.95 88888.00 2008-06-22 21:55:20.750 174 12500.67 39.50 55288.93 88888.00 2008-06-22 21:55:20.875 174 12500.70 39.50 55288.93 88888.00 2008-06-22 21:55:21.000 174 96665.75 72305.55 -45145.50 88888.00 2008-06-22 21:55:21.125 174 2172.82 117256.27 -125698.4388888.00 2008-06-22 21:55:21.250 174 12500.67 39.50 55288.90 88888.00 2008-06-22 21:55:21.375 174 12500.70 39.50 55288.93 88888.00 2008-06-22 21:55:21.500 174 12500.75 39.50 55288.93 88888.00 2008-06-22 21:55:21.625 174 12500.77 39.50 55288.93 88888.00 2008-06-22 21:55:21.750 174 12500.75 39.48 55288.90 88888.00 2008-06-22 21:55:21.875 174 12500.80 39.48 55288.93 88888.00 2008-06-22 21:55:22.000 174 106496.15 70667.15 -43641.50 88888.00 2008-06-22 21:55:22.125 174 2172.82 117262.68 -125698.4388888.00 2008-06-22 21:55:22.250 174 12500.83 39.45 55288.93 88888.00 2008-06-22 21:55:22.375 174 12500.80 39.45 55288.95 88888.00 2008-06-22 21:55:22.500 174 12500.83 39.45 55288.90 88888.00 2008-06-22 21:55:22.625 174 12500.83 39.45 55288.90 88888.00 2008-06-22 21:55:22.750 174 12500.77 39.42 55288.93 88888.00 2008-06-22 21:55:22.875 174 12500.77 39.42 55288.95 88888.00 2008-06-22 21:55:23.000 174 103219.35 67390.35 -42355.10 88888.00 2008-06-22 21:55:23.125 174 2172.82 107438.68 -127336.8588888.00 2008-06-22 21:55:23.250 174 12500.80 39.42 55288.95 88888.00 2008-06-22 21:55:23.375 174 12500.80 39.42 55288.95 88888.00 2008-06-22 21:55:23.500 174 12500.80 39.38 55288.93 88888.00 2008-06-22 21:55:23.625 174 12500.90 39.40 55288.95 88888.00 2008-06-22 21:55:23.750 174 12500.95 39.40 55288.93 88888.00 2008-06-22 21:55:23.875 174 12500.98 39.38 55288.95 88888.00 2008-06-22 21:55:24.000 174 106496.15 65751.95 -40755.10 88888.00 2008-06-22 21:55:24.125 174 2172.82 73038.68 -130613.6288888.00 2008-06-22 21:55:24.250 174 12500.77 39.40 55288.95 88888.00 2008-06-22 21:55:24.375 174 12500.77 39.38 55288.97 88888.00 2008-06-22 21:55:24.500 174 12500.80 39.38 55289.00 88888.00 2008-06-22 21:55:24.625 174 12500.83 39.38 55288.97 88888.00 2008-06-22 21:55:24.750 174 12500.80 39.35 55288.95 88888.00 2008-06-22 21:55:24.875 174 12500.80 39.38 55288.97 88888.00 2008-06-22 21:55:25.000 174 108134.55 62475.15 -43775.90 88888.00 2008-06-22 21:55:25.125 174 2172.82 82875.48 -125698.4388888.00 2008-06-22 21:55:25.250 174 12500.92 39.35 55288.93 88888.00 2008-06-22 21:55:25.375 174 12500.95 39.35 55288.90 88888.00 2008-06-22 21:55:25.500 174 12500.95 39.35 55288.90 88888.00 2008-06-22 21:55:25.625 174 12500.95 39.35 55288.90 88888.00 2008-06-22 21:55:25.750 174 12500.83 39.35 55288.93 88888.00 2008-06-22 21:55:25.875 174 12500.80 39.33 55288.93 88888.00 2008-06-22 21:55:26.000 174 111411.35 59198.35 -42041.50 88888.00 2008-06-22 21:55:26.125 174 2172.82 81243.48 -132252.0588888.00 2008-06-22 21:55:26.250 174 12500.85 39.30 55288.93 88888.00 2008-06-22 21:55:26.375 174 12500.80 39.30 55288.95 88888.00 2008-06-22 21:55:26.500 174 12500.75 39.30 55288.97 88888.00 2008-06-22 21:55:26.625 174 12500.77 39.30 55288.97 88888.00 2008-06-22 21:55:26.750 174 12500.80 39.33 55288.97 88888.00 2008-06-22 21:55:26.875 174 12500.80 39.30 55288.95 88888.00 2008-06-22 21:55:27.000 174 109772.95 59198.35 -40479.90 88888.00 2008-06-22 21:55:27.125 174 2172.82 87803.48 -130613.6088888.00 2008-06-22 21:55:27.250 174 12500.88 39.25 55288.97 88888.00 2008-06-22 21:55:27.375 174 12500.88 39.27 55288.97 88888.00 2008-06-22 21:55:27.500 174 12500.83 39.27 55288.97 88888.00 2008-06-22 21:55:27.625 174 12500.88 39.27 55288.95 88888.00 2008-06-22 21:55:27.750 174 12500.83 39.27 55288.95 88888.00 2008-06-22 21:55:27.875 174 12500.80 39.27 55288.97 88888.00 2008-06-22 21:55:28.000 174 101580.95 57559.95 -40838.30 88888.00 2008-06-22 21:55:28.125 174 2172.82 86171.48 -125698.4088888.00 2008-06-22 21:55:28.250 174 12500.70 39.25 55288.97 88888.00 2008-06-22 21:55:28.375 174 12500.73 39.25 55288.97 88888.00 2008-06-22 21:55:28.500 174 12500.73 39.23 55288.95 88888.00 2008-06-22 21:55:28.625 174 12500.67 39.23 55288.93 88888.00 2008-06-22 21:55:28.750 174 12500.73 39.23 55288.93 88888.00 2008-06-22 21:55:28.875 174 12500.75 39.23 55288.93 88888.00 2008-06-22 21:55:29.000 174 108134.55 54283.15 -41951.90 88888.00 2008-06-22 21:55:29.125 174 2172.82 81262.68 -128975.2388888.00 2008-06-22 21:55:29.250 174 12500.88 39.23 55288.95 88888.00 2008-06-22 21:55:29.375 174 12500.80 39.23 55288.97 88888.00 2008-06-22 21:55:29.500 174 12500.77 39.20 55289.00 88888.00 2008-06-22 21:55:29.625 174 12500.80 39.20 55288.97 88888.00 2008-06-22 21:55:29.750 174 12500.80 39.20 55288.95 88888.00 2008-06-22 21:55:29.875 174 12500.83 39.20 55289.00 88888.00 2008-06-22 21:55:30.000 174 111411.35 51006.35 -35820.70 88888.00 2008-06-22 21:55:30.125 174 2172.82 86184.27 -128975.2388888.00 2008-06-22 21:55:30.250 174 12500.92 39.20 55289.03 88888.00 2008-06-22 21:55:30.375 174 12500.88 39.20 55289.00 88888.00 2008-06-22 21:55:30.500 174 12500.85 39.17 55289.00 88888.00 2008-06-22 21:55:30.625 174 12500.85 39.17 55288.97 88888.00 2008-06-22 21:55:30.750 174 12500.85 39.17 55289.00 88888.00 2008-06-22 21:55:30.875 174 12500.80 39.20 55289.00 88888.00 2008-06-22 21:55:31.000 174 104857.75 51006.35 -39052.70 88888.00 2008-06-22 21:55:31.125 174 2172.82 73083.48 -125698.4388888.00 2008-06-22 21:55:31.250 174 12500.83 39.17 55289.00 88888.00 2008-06-22 21:55:31.375 174 12500.80 39.15 55289.00 88888.00 2008-06-22 21:55:31.500 174 12500.73 39.15 55289.05 88888.00 2008-06-22 21:55:31.625 174 12500.77 39.15 55289.03 88888.00 2008-06-22 21:55:31.750 174 12500.80 39.15 55289.03 88888.00 2008-06-22 21:55:31.875 174 12500.80 39.12 55289.03 88888.00 2008-06-22 21:55:32.000 174 106496.15 51006.35 -38873.50 88888.00 2008-06-22 21:55:32.125 174 2172.82 87835.48 -124060.0288888.00 2008-06-22 21:55:32.250 174 12500.85 39.12 55288.97 88888.00 2008-06-22 21:55:32.375 174 12500.88 39.12 55289.00 88888.00 2008-06-22 21:55:32.500 174 12500.88 39.12 55289.03 88888.00 2008-06-22 21:55:32.625 174 12500.92 39.12 55289.03 88888.00 2008-06-22 21:55:32.750 174 12500.88 39.12 55289.03 88888.00 2008-06-22 21:55:32.875 174 12500.80 39.12 55289.05 88888.00 2008-06-22 21:55:33.000 174 103219.35 47729.55 -37126.30 88888.00 2008-06-22 21:55:33.125 174 2172.82 89480.27 -125698.4388888.00 2008-06-22 21:55:33.250 174 12500.80 39.10 55289.03 88888.00 2008-06-22 21:55:33.375 174 12500.83 39.08 55289.05 88888.00 2008-06-22 21:55:33.500 174 12500.80 39.08 55289.03 88888.00 2008-06-22 21:55:33.625 174 12500.88 39.08 55289.00 88888.00 2008-06-22 21:55:33.750 174 12500.88 39.08 55289.03 88888.00 2008-06-22 21:55:33.875 174 12500.85 39.08 55289.00 88888.00 2008-06-22 21:55:34.000 174 108134.55 44452.75 -35481.50 88888.00 2008-06-22 21:55:34.125 174 2172.82 81294.68 -127336.8088888.00 2008-06-22 21:55:34.250 174 12500.80 39.08 55289.03 88888.00 2008-06-22 21:55:34.375 174 12500.77 39.05 55289.03 88888.00 2008-06-22 21:55:34.500 174 12500.70 39.02 55289.05 88888.00 2008-06-22 21:55:34.625 174 12500.73 39.00 55289.03 88888.00 2008-06-22 21:55:34.750 174 12500.73 39.00 55289.03 88888.00 2008-06-22 21:55:34.875 174 12500.73 39.02 55289.05 88888.00 2008-06-22 21:55:35.000 174 98304.15 41175.95 -34227.10 88888.00 2008-06-22 21:55:35.125 174 2172.82 86216.27 -125698.4588888.00 2008-06-22 21:55:35.250 174 12500.70 39.00 55289.07 88888.00 2008-06-22 21:55:35.375 174 12500.75 39.00 55289.10 88888.00 2008-06-22 21:55:35.500 174 12500.75 39.00 55289.10 88888.00 2008-06-22 21:55:35.625 174 12500.75 39.00 55289.10 88888.00 2008-06-22 21:55:35.750 174 12500.70 39.02 55289.07 88888.00 2008-06-22 21:55:35.875 174 12500.67 39.02 55289.10 88888.00 2008-06-22 21:55:36.000 174 93388.95 39537.55 -32204.70 88888.00 2008-06-22 21:55:36.125 174 2172.82 76392.27 -125698.4388888.00 2008-06-22 21:55:36.250 174 12500.62 39.00 55289.15 88888.00 2008-06-22 21:55:36.375 174 12500.62 39.00 55289.12 88888.00 2008-06-22 21:55:36.500 174 12500.58 39.00 55289.10 88888.00 2008-06-22 21:55:36.625 174 12500.60 39.00 55289.10 88888.00 2008-06-22 21:55:36.750 174 12500.58 38.98 55289.12 88888.00 2008-06-22 21:55:36.875 174 12500.52 38.98 55289.12 88888.00 2008-06-22 21:55:37.000 174 88473.75 37899.15 -32044.70 88888.00 2008-06-22 21:55:37.125 174 2172.82 91144.27 -127336.8288888.00 2008-06-22 21:55:37.250 174 12500.62 38.98 55289.10 88888.00 2008-06-22 21:55:37.375 174 12500.62 38.98 55289.12 88888.00 2008-06-22 21:55:37.500 174 12500.52 38.98 55289.10 88888.00 2008-06-22 21:55:37.625 174 12500.40 38.98 55289.15 88888.00 2008-06-22 21:55:37.750 174 12500.42 38.92 55289.15 88888.00 2008-06-22 21:55:37.875 174 12500.45 38.92 55289.15 88888.00 2008-06-22 21:55:38.000 174 73728.15 34622.35 -31974.30 88888.00 2008-06-22 21:55:38.125 174 2172.82 87873.88 -125698.3888888.00 2008-06-22 21:55:38.250 174 12500.38 38.92 55289.07 88888.00 2008-06-22 21:55:38.375 174 12500.40 38.95 55289.10 88888.00 2008-06-22 21:55:38.500 174 12500.40 38.95 55289.12 88888.00 2008-06-22 21:55:38.625 174 12500.45 38.92 55289.10 88888.00 2008-06-22 21:55:38.750 174 12500.40 38.92 55289.12 88888.00 2008-06-22 21:55:38.875 174 12500.38 38.95 55289.15 88888.00 2008-06-22 21:55:39.000 174 77004.95 36260.75 -28883.10 88888.00 2008-06-22 21:55:39.125 174 2172.82 94433.88 -125698.4388888.00 2008-06-22 21:55:39.250 174 12500.42 38.92 55289.15 88888.00 2008-06-22 21:55:39.375 174 12500.40 38.92 55289.15 88888.00 2008-06-22 21:55:39.500 174 12500.38 38.92 55289.12 88888.00 2008-06-22 21:55:39.625 174 12500.35 38.92 55289.15 88888.00 2008-06-22 21:55:39.750 174 12500.35 38.92 55289.15 88888.00 2008-06-22 21:55:39.875 174 12500.35 38.92 55289.10 88888.00 2008-06-22 21:55:40.000 174 73728.15 36260.75 -28819.10 88888.00 2008-06-22 21:55:40.125 174 2172.82 89525.07 -130613.6288888.00 2008-06-22 21:55:40.250 174 12500.33 38.95 55289.12 88888.00 2008-06-22 21:55:40.375 174 12500.35 38.95 55289.12 88888.00 2008-06-22 21:55:40.500 174 12500.30 38.92 55289.15 88888.00 2008-06-22 21:55:40.625 174 12500.35 38.90 55289.15 88888.00 2008-06-22 21:55:40.750 174 12500.40 38.88 55289.20 88888.00 2008-06-22 21:55:40.875 174 12500.38 38.90 55289.18 88888.00 2008-06-22 21:55:41.000 174 75366.55 32983.95 -27065.50 88888.00 2008-06-22 21:55:41.125 174 2172.82 73147.48 -124060.0788888.00 2008-06-22 21:55:41.250 174 12500.35 38.90 55289.20 88888.00 2008-06-22 21:55:41.375 174 12500.33 38.88 55289.20 88888.00 2008-06-22 21:55:41.500 174 12500.27 38.88 55289.22 88888.00 2008-06-22 21:55:41.625 174 12500.27 38.90 55289.22 88888.00 2008-06-22 21:55:41.750 174 12500.33 38.88 55289.22 88888.00 2008-06-22 21:55:41.875 174 12500.38 38.90 55289.22 88888.00 2008-06-22 21:55:42.000 174 73728.15 34622.35 -22156.70 88888.00 2008-06-22 21:55:42.125 174 2172.82 128859.48 -127336.8888888.00 2008-06-22 21:55:42.250 174 12500.33 38.92 55289.22 88888.00 2008-06-22 21:55:42.375 174 12500.33 38.90 55289.22 88888.00 2008-06-22 21:55:42.500 174 12500.27 38.92 55289.22 88888.00 2008-06-22 21:55:42.625 174 12500.27 38.92 55289.20 88888.00 2008-06-22 21:55:42.750 174 12500.25 38.92 55289.20 88888.00 2008-06-22 21:55:42.875 174 12500.25 38.90 55289.20 88888.00 2008-06-22 21:55:43.000 174 67174.55 34622.35 -26047.90 88888.00 2008-06-22 21:55:43.125 174 2172.82 73160.27 -125698.4888888.00 2008-06-22 21:55:43.250 174 12500.20 38.92 55289.20 88888.00 2008-06-22 21:55:43.375 174 12500.20 38.95 55289.22 88888.00 2008-06-22 21:55:43.500 174 12500.23 38.92 55289.18 88888.00 2008-06-22 21:55:43.625 174 12500.20 38.92 55289.18 88888.00 2008-06-22 21:55:43.750 174 12500.20 38.92 55289.15 88888.00 2008-06-22 21:55:43.875 174 12500.23 38.92 55289.15 88888.00 2008-06-22 21:55:44.000 174 65536.15 36260.75 -28710.30 88888.00 2008-06-22 21:55:44.125 174 2172.82 81358.68 -125698.4588888.00 2008-06-22 21:55:44.250 174 12500.17 38.95 55289.12 88888.00 2008-06-22 21:55:44.375 174 12500.20 38.92 55289.18 88888.00 2008-06-22 21:55:44.500 174 12500.15 38.92 55289.18 88888.00 2008-06-22 21:55:44.625 174 12500.12 38.92 55289.15 88888.00 2008-06-22 21:55:44.750 174 12500.10 38.95 55289.12 88888.00 2008-06-22 21:55:44.875 174 12500.10 38.95 55289.15 88888.00 2008-06-22 21:55:45.000 174 60620.95 36260.75 -28851.10 88888.00 2008-06-22 21:55:45.125 174 2172.82 83003.48 -127336.8588888.00 2008-06-22 21:55:45.250 174 12500.08 38.95 55289.18 88888.00 2008-06-22 21:55:45.375 174 12500.02 38.98 55289.15 88888.00 2008-06-22 21:55:45.500 174 12500.02 38.98 55289.12 88888.00 2008-06-22 21:55:45.625 174 12500.10 38.98 55289.15 88888.00 2008-06-22 21:55:45.750 174 12500.10 38.98 55289.12 88888.00 2008-06-22 21:55:45.875 174 12500.02 38.98 55289.15 88888.00 2008-06-22 21:55:46.000 174 50790.55 37899.15 -28953.50 88888.00 2008-06-22 21:55:46.125 174 2172.82 79733.07 -128975.2588888.00 2008-06-22 21:55:46.250 174 12500.00 38.98 55289.15 88888.00 2008-06-22 21:55:46.375 174 12500.05 38.98 55289.15 88888.00 2008-06-22 21:55:46.500 174 12500.02 38.95 55289.18 88888.00 2008-06-22 21:55:46.625 174 12500.05 38.95 55289.18 88888.00 2008-06-22 21:55:46.750 174 12500.08 38.98 55289.18 88888.00 2008-06-22 21:55:46.875 174 12500.05 38.98 55289.18 88888.00 2008-06-22 21:55:47.000 174 45875.35 39537.55 -23916.70 88888.00 2008-06-22 21:55:47.125 174 2172.82 86293.07 -125698.4588888.00 2008-06-22 21:55:47.250 174 12499.92 38.98 55289.22 88888.00 2008-06-22 21:55:47.375 174 12500.05 39.00 55289.22 88888.00 2008-06-22 21:55:47.500 174 12500.05 39.00 55289.22 88888.00 2008-06-22 21:55:47.625 174 12500.02 39.02 55289.25 88888.00 2008-06-22 21:55:47.750 174 12500.02 39.00 55289.25 88888.00 2008-06-22 21:55:47.875 174 12500.02 39.00 55289.25 88888.00 2008-06-22 21:55:48.000 174 54067.35 41175.95 -23980.70 88888.00 2008-06-22 21:55:48.125 174 2172.82 86299.48 -125698.4088888.00 2008-06-22 21:55:48.250 174 12500.02 39.02 55289.20 88888.00 2008-06-22 21:55:48.375 174 12500.00 39.02 55289.20 88888.00 2008-06-22 21:55:48.500 174 12499.98 39.02 55289.18 88888.00 2008-06-22 21:55:48.625 174 12500.00 39.00 55289.20 88888.00 2008-06-22 21:55:48.750 174 12499.98 39.02 55289.20 88888.00 2008-06-22 21:55:48.875 174 12500.02 39.05 55289.22 88888.00 2008-06-22 21:55:49.000 174 50790.55 46091.15 -25459.10 88888.00 2008-06-22 21:55:49.125 174 2172.82 76475.48 -124060.0788888.00 2008-06-22 21:55:49.250 174 12499.98 39.10 55289.20 88888.00 2008-06-22 21:55:49.375 174 12500.02 39.10 55289.22 88888.00 2008-06-22 21:55:49.500 174 12499.95 39.12 55289.18 88888.00 2008-06-22 21:55:49.625 174 12499.95 39.12 55289.20 88888.00 2008-06-22 21:55:49.750 174 12500.00 39.12 55289.20 88888.00 2008-06-22 21:55:49.875 174 12500.08 39.12 55289.22 88888.00 2008-06-22 21:55:50.000 174 58982.55 47729.55 -25663.90 88888.00 2008-06-22 21:55:50.125 174 2172.82 94504.27 -125698.4388888.00 2008-06-22 21:55:50.250 174 12500.08 39.12 55289.18 88888.00 2008-06-22 21:55:50.375 174 12500.05 39.15 55289.22 88888.00 2008-06-22 21:55:50.500 174 12500.02 39.12 55289.22 88888.00 2008-06-22 21:55:50.625 174 12500.05 39.15 55289.20 88888.00 2008-06-22 21:55:50.750 174 12500.02 39.17 55289.20 88888.00 2008-06-22 21:55:50.875 174 12500.00 39.17 55289.18 88888.00 2008-06-22 21:55:51.000 174 49152.15 51006.35 -25651.10 88888.00 2008-06-22 21:55:51.125 174 2172.82 86318.68 -125698.4588888.00 2008-06-22 21:55:51.250 174 12499.95 39.17 55289.20 88888.00 2008-06-22 21:55:51.375 174 12499.90 39.17 55289.18 88888.00 2008-06-22 21:55:51.500 174 12499.90 39.17 55289.22 88888.00 2008-06-22 21:55:51.625 174 12499.92 39.20 55289.20 88888.00 2008-06-22 21:55:51.750 174 12499.92 39.20 55289.20 88888.00 2008-06-22 21:55:51.875 174 12499.85 39.20 55289.20 88888.00 2008-06-22 21:55:52.000 174 40960.15 55921.55 -25721.50 88888.00 2008-06-22 21:55:52.125 174 2172.82 89601.88 -127336.8588888.00 2008-06-22 21:55:52.250 174 12499.85 39.23 55289.18 88888.00 2008-06-22 21:55:52.375 174 12499.88 39.23 55289.18 88888.00 2008-06-22 21:55:52.500 174 12499.83 39.27 55289.18 88888.00 2008-06-22 21:55:52.625 174 12499.83 39.27 55289.18 88888.00 2008-06-22 21:55:52.750 174 12499.83 39.27 55289.22 88888.00 2008-06-22 21:55:52.875 174 12499.85 39.27 55289.22 88888.00 2008-06-22 21:55:53.000 174 47513.75 57559.95 -20582.30 88888.00 2008-06-22 21:55:53.125 174 2172.82 86331.48 -125698.4388888.00 2008-06-22 21:55:53.250 174 12499.98 39.30 55289.22 88888.00 2008-06-22 21:55:53.375 174 12500.00 39.30 55289.25 88888.00 2008-06-22 21:55:53.500 174 12499.92 39.30 55289.28 88888.00 2008-06-22 21:55:53.625 174 12499.95 39.35 55289.28 88888.00 2008-06-22 21:55:53.750 174 12499.95 39.33 55289.28 88888.00 2008-06-22 21:55:53.875 174 12499.92 39.30 55289.25 88888.00 2008-06-22 21:55:54.000 174 50790.55 60836.75 -22463.90 88888.00 2008-06-22 21:55:54.125 174 2172.82 73230.68 -124060.0288888.00 2008-06-22 21:55:54.250 174 12499.98 39.35 55289.25 88888.00 2008-06-22 21:55:54.375 174 12499.92 39.35 55289.25 88888.00 2008-06-22 21:55:54.500 174 12499.90 39.35 55289.25 88888.00 2008-06-22 21:55:54.625 174 12499.90 39.35 55289.25 88888.00 2008-06-22 21:55:54.750 174 12499.95 39.38 55289.22 88888.00 2008-06-22 21:55:54.875 174 12499.90 39.38 55289.20 88888.00 2008-06-22 21:55:55.000 174 50790.55 67390.35 -25548.70 88888.00 2008-06-22 21:55:55.125 174 2172.82 143688.27 -127336.8288888.00 2008-06-22 21:55:55.250 174 12499.95 39.40 55289.20 88888.00 2008-06-22 21:55:55.375 174 12499.92 39.40 55289.18 88888.00 2008-06-22 21:55:55.500 174 12499.88 39.42 55289.20 88888.00 2008-06-22 21:55:55.625 174 12499.88 39.42 55289.20 88888.00 2008-06-22 21:55:55.750 174 12499.85 39.42 55289.20 88888.00 2008-06-22 21:55:55.875 174 12499.88 39.45 55289.20 88888.00 2008-06-22 21:55:56.000 174 47513.75 72305.55 -26118.30 88888.00 2008-06-22 21:55:56.125 174 2172.82 73243.48 -124060.0588888.00 2008-06-22 21:55:56.250 174 12499.92 39.48 55289.18 88888.00 2008-06-22 21:55:56.375 174 12499.92 39.48 55289.18 88888.00 2008-06-22 21:55:56.500 174 12499.88 39.50 55289.18 88888.00 2008-06-22 21:55:56.625 174 12499.90 39.50 55289.15 88888.00 2008-06-22 21:55:56.750 174 12499.88 39.50 55289.18 88888.00 2008-06-22 21:55:56.875 174 12499.90 39.52 55289.18 88888.00 2008-06-22 21:55:57.000 174 50790.55 75582.35 -28787.10 88888.00 2008-06-22 21:55:57.125 174 2172.82 81441.88 -124060.0088888.00 2008-06-22 21:55:57.250 174 12499.95 39.52 55289.15 88888.00 2008-06-22 21:55:57.375 174 12499.98 39.52 55289.15 88888.00 2008-06-22 21:55:57.500 174 12499.92 39.55 55289.18 88888.00 2008-06-22 21:55:57.625 174 12499.90 39.58 55289.18 88888.00 2008-06-22 21:55:57.750 174 12499.83 39.58 55289.15 88888.00 2008-06-22 21:55:57.875 174 12499.83 39.58 55289.20 88888.00 2008-06-22 21:55:58.000 174 49152.15 78859.15 -27327.90 88888.00 2008-06-22 21:55:58.125 174 2172.82 73256.27 -124060.0788888.00 2008-06-22 21:55:58.250 174 12499.92 39.62 55289.18 88888.00 2008-06-22 21:55:58.375 174 12499.85 39.60 55289.18 88888.00 2008-06-22 21:55:58.500 174 12499.88 39.62 55289.20 88888.00 2008-06-22 21:55:58.625 174 12499.95 39.62 55289.18 88888.00 2008-06-22 21:55:58.750 174 12499.92 39.62 55289.18 88888.00 2008-06-22 21:55:58.875 174 12499.92 39.65 55289.18 88888.00 2008-06-22 21:55:59.000 174 44236.95 82135.95 -25548.70 88888.00 2008-06-22 21:55:59.125 174 2172.82 79816.27 -125698.4388888.00 2008-06-22 21:55:59.250 174 12499.83 39.67 55289.20 88888.00 2008-06-22 21:55:59.375 174 12499.77 39.67 55289.20 88888.00 2008-06-22 21:55:59.500 174 12499.80 39.67 55289.20 88888.00 2008-06-22 21:55:59.625 174 12499.90 39.67 55289.20 88888.00 2008-06-22 21:55:59.750 174 12499.88 39.65 55289.18 88888.00 2008-06-22 21:55:59.875 174 12499.88 39.67 55289.18 88888.00 2008-06-22 21:56:00.000 174 44236.95 82135.95 -27231.90 88888.00 2008-06-22 21:56:00.125 174 2172.82 86376.27 -125698.4088888.00 2008-06-22 21:56:00.250 174 12499.90 39.65 55289.18 88888.00 2008-06-22 21:56:00.375 174 12499.90 39.67 55289.18 88888.00 2008-06-22 21:56:00.500 174 12499.90 39.67 55289.20 88888.00 2008-06-22 21:56:00.625 174 12499.95 39.70 55289.15 88888.00 2008-06-22 21:56:00.750 174 12499.92 39.67 55289.18 88888.00 2008-06-22 21:56:00.875 174 12499.90 39.67 55289.18 88888.00 2008-06-22 21:56:01.000 174 45875.35 87051.15 -30521.50 88888.00 2008-06-22 21:56:01.125 174 2172.82 73275.48 -124060.0088888.00 2008-06-22 21:56:01.250 174 12499.90 39.75 55289.10 88888.00 2008-06-22 21:56:01.375 174 12499.88 39.73 55289.10 88888.00 2008-06-22 21:56:01.500 174 12499.80 39.73 55289.10 88888.00 2008-06-22 21:56:01.625 174 12499.85 39.77 55289.10 88888.00 2008-06-22 21:56:01.750 174 12499.83 39.77 55289.10 88888.00 2008-06-22 21:56:01.875 174 12499.80 39.77 55289.12 88888.00 2008-06-22 21:56:02.000 174 39321.75 88689.55 -32230.30 88888.00 2008-06-22 21:56:02.125 174 2172.82 86389.07 -128975.2088888.00 2008-06-22 21:56:02.250 174 12499.92 39.77 55289.07 88888.00 2008-06-22 21:56:02.375 174 12499.95 39.77 55289.10 88888.00 2008-06-22 21:56:02.500 174 12499.90 39.77 55289.10 88888.00 2008-06-22 21:56:02.625 174 12499.85 39.77 55289.10 88888.00 2008-06-22 21:56:02.750 174 12499.77 39.77 55289.12 88888.00 2008-06-22 21:56:02.875 174 12499.85 39.80 55289.10 88888.00 2008-06-22 21:56:03.000 174 49152.15 91966.35 -32339.10 88888.00 2008-06-22 21:56:03.125 174 2172.82 76565.07 -128975.2788888.00 2008-06-22 21:56:03.250 174 12499.95 39.80 55289.15 88888.00 2008-06-22 21:56:03.375 174 12499.92 39.80 55289.15 88888.00 2008-06-22 21:56:03.500 174 12499.88 39.83 55289.12 88888.00 2008-06-22 21:56:03.625 174 12499.90 39.85 55289.15 88888.00 2008-06-22 21:56:03.750 174 12499.90 39.85 55289.12 88888.00 2008-06-22 21:56:03.875 174 12499.88 39.85 55289.12 88888.00 2008-06-22 21:56:04.000 174 40960.15 95243.15 -30470.30 88888.00 2008-06-22 21:56:04.125 174 2172.82 86401.88 -124060.0288888.00 2008-06-22 21:56:04.250 174 12499.83 39.85 55289.10 88888.00 2008-06-22 21:56:04.375 174 12499.85 39.85 55289.12 88888.00 2008-06-22 21:56:04.500 174 12499.77 39.85 55289.10 88888.00 2008-06-22 21:56:04.625 174 12499.77 39.85 55289.07 88888.00 2008-06-22 21:56:04.750 174 12499.75 39.85 55289.07 88888.00 2008-06-22 21:56:04.875 174 12499.80 39.88 55289.12 88888.00 2008-06-22 21:56:05.000 174 39321.75 96881.55 -32044.70 88888.00 2008-06-22 21:56:05.125 174 2172.82 73301.07 -125698.4388888.00 2008-06-22 21:56:05.250 174 12499.80 39.88 55289.12 88888.00 2008-06-22 21:56:05.375 174 12499.85 39.88 55289.12 88888.00 2008-06-22 21:56:05.500 174 12499.90 39.85 55289.07 88888.00 2008-06-22 21:56:05.625 174 12499.92 39.88 55289.07 88888.00 2008-06-22 21:56:05.750 174 12499.90 39.88 55289.07 88888.00 2008-06-22 21:56:05.875 174 12499.88 39.88 55289.07 88888.00 2008-06-22 21:56:06.000 174 45875.35 98519.95 -32153.50 88888.00 2008-06-22 21:56:06.125 174 2172.82 89691.48 -124060.0588888.00 2008-06-22 21:56:06.250 174 12499.92 39.88 55289.10 88888.00 2008-06-22 21:56:06.375 174 12499.92 39.88 55289.10 88888.00 2008-06-22 21:56:06.500 174 12499.92 39.85 55289.10 88888.00 2008-06-22 21:56:06.625 174 12499.92 39.88 55289.10 88888.00 2008-06-22 21:56:06.750 174 12499.95 39.88 55289.10 88888.00 2008-06-22 21:56:06.875 174 12499.90 39.88 55289.07 88888.00 2008-06-22 21:56:07.000 174 49152.15 98519.95 -36908.70 88888.00 2008-06-22 21:56:07.125 174 2172.82 92974.68 -125698.4388888.00 2008-06-22 21:56:07.250 174 12499.98 39.90 55289.03 88888.00 2008-06-22 21:56:07.375 174 12500.00 39.90 55289.03 88888.00 2008-06-22 21:56:07.500 174 12500.02 39.88 55289.05 88888.00 2008-06-22 21:56:07.625 174 12500.05 39.90 55289.05 88888.00 2008-06-22 21:56:07.750 174 12500.02 39.88 55289.05 88888.00 2008-06-22 21:56:07.875 174 12500.00 39.88 55289.05 88888.00 2008-06-22 21:56:08.000 174 52428.95 96881.55 -32044.70 88888.00 2008-06-22 21:56:08.125 174 2172.82 88065.88 -127336.8588888.00 2008-06-22 21:56:08.250 174 12500.05 39.88 55289.10 88888.00 2008-06-22 21:56:08.375 174 12500.05 39.90 55289.07 88888.00 2008-06-22 21:56:08.500 174 12500.00 39.90 55289.07 88888.00 2008-06-22 21:56:08.625 174 12499.98 39.92 55289.05 88888.00 2008-06-22 21:56:08.750 174 12500.00 39.92 55289.05 88888.00 2008-06-22 21:56:08.875 174 12500.02 39.92 55289.07 88888.00 2008-06-22 21:56:09.000 174 54067.35 100158.35 -34028.70 88888.00 2008-06-22 21:56:09.125 174 2172.82 76603.48 -124060.0088888.00 2008-06-22 21:56:09.250 174 12500.00 39.92 55289.05 88888.00 2008-06-22 21:56:09.375 174 12499.98 39.90 55289.03 88888.00 2008-06-22 21:56:09.500 174 12499.95 39.88 55289.03 88888.00 2008-06-22 21:56:09.625 174 12499.98 39.88 55289.03 88888.00 2008-06-22 21:56:09.750 174 12500.08 39.85 55289.03 88888.00 2008-06-22 21:56:09.875 174 12500.10 39.90 55289.03 88888.00 2008-06-22 21:56:10.000 174 54067.35 100158.35 -35884.70 88888.00 2008-06-22 21:56:10.125 174 2172.82 83163.48 -125698.4388888.00 2008-06-22 21:56:10.250 174 12500.02 39.92 55289.00 88888.00 2008-06-22 21:56:10.375 174 12500.05 39.90 55289.00 88888.00 2008-06-22 21:56:10.500 174 12500.10 39.88 55289.03 88888.00 2008-06-22 21:56:10.625 174 12500.10 39.90 55289.05 88888.00 2008-06-22 21:56:10.750 174 12500.05 39.92 55289.05 88888.00 2008-06-22 21:56:10.875 174 12500.05 39.90 55289.05 88888.00 2008-06-22 21:56:11.000 174 58982.55 100158.35 -37638.30 88888.00 2008-06-22 21:56:11.125 174 2172.82 73339.48 -125698.4588888.00 2008-06-22 21:56:11.250 174 12500.10 39.90 55289.03 88888.00 2008-06-22 21:56:11.375 174 12500.10 39.90 55289.05 88888.00 2008-06-22 21:56:11.500 174 12500.00 39.88 55289.05 88888.00 2008-06-22 21:56:11.625 174 12500.02 39.92 55289.07 88888.00 2008-06-22 21:56:11.750 174 12500.05 39.90 55289.03 88888.00 2008-06-22 21:56:11.875 174 12500.10 39.90 55289.03 88888.00 2008-06-22 21:56:12.000 174 62259.35 98519.95 -34220.70 88888.00 2008-06-22 21:56:12.125 174 2172.82 127413.07 -127336.9088888.00 2008-06-22 21:56:12.250 174 12500.15 39.88 55289.07 88888.00 2008-06-22 21:56:12.375 174 12500.15 39.90 55289.07 88888.00 2008-06-22 21:56:12.500 174 12500.08 39.88 55289.07 88888.00 2008-06-22 21:56:12.625 174 12500.05 39.85 55289.03 88888.00 2008-06-22 21:56:12.750 174 12500.00 39.88 55289.03 88888.00 2008-06-22 21:56:12.875 174 12500.02 39.88 55289.05 88888.00 2008-06-22 21:56:13.000 174 62259.35 95243.15 -38521.50 88888.00 2008-06-22 21:56:13.125 174 2172.82 73352.27 -128975.2388888.00 2008-06-22 21:56:13.250 174 12500.17 39.85 55288.97 88888.00 2008-06-22 21:56:13.375 174 12500.17 39.85 55288.97 88888.00 2008-06-22 21:56:13.500 174 12500.12 39.83 55288.97 88888.00 2008-06-22 21:56:13.625 174 12500.10 39.85 55288.97 88888.00 2008-06-22 21:56:13.750 174 12500.08 39.85 55288.97 88888.00 2008-06-22 21:56:13.875 174 12500.12 39.85 55289.00 88888.00 2008-06-22 21:56:14.000 174 62259.35 93604.75 -39212.70 88888.00 2008-06-22 21:56:14.125 174 2172.82 74997.07 -122421.6088888.00 2008-06-22 21:56:14.250 174 12500.20 39.85 55289.00 88888.00 2008-06-22 21:56:14.375 174 12500.17 39.85 55289.03 88888.00 2008-06-22 21:56:14.500 174 12500.10 39.83 55289.00 88888.00 2008-06-22 21:56:14.625 174 12500.10 39.83 55288.97 88888.00 2008-06-22 21:56:14.750 174 12500.15 39.85 55288.97 88888.00 2008-06-22 21:56:14.875 174 12500.15 39.85 55288.97 88888.00 2008-06-22 21:56:15.000 174 60620.95 93604.75 -39116.70 88888.00 2008-06-22 21:56:15.125 174 2172.82 81557.07 -124060.0788888.00 2008-06-22 21:56:15.250 174 12500.15 39.85 55289.03 88888.00 2008-06-22 21:56:15.375 174 12500.23 39.83 55289.03 88888.00 2008-06-22 21:56:15.500 174 12500.25 39.83 55289.00 88888.00 2008-06-22 21:56:15.625 174 12500.23 39.83 55288.97 88888.00 2008-06-22 21:56:15.750 174 12500.17 39.83 55288.97 88888.00 2008-06-22 21:56:15.875 174 12500.17 39.83 55288.95 88888.00 2008-06-22 21:56:16.000 174 68812.95 91966.35 -39244.70 88888.00 2008-06-22 21:56:16.125 174 2172.82 86478.68 -125698.4388888.00 2008-06-22 21:56:16.250 174 12500.25 39.80 55288.97 88888.00 2008-06-22 21:56:16.375 174 12500.20 39.80 55288.97 88888.00 2008-06-22 21:56:16.500 174 12500.27 39.77 55289.00 88888.00 2008-06-22 21:56:16.625 174 12500.33 39.80 55289.00 88888.00 2008-06-22 21:56:16.750 174 12500.35 39.77 55288.97 88888.00 2008-06-22 21:56:16.875 174 12500.33 39.80 55288.97 88888.00 2008-06-22 21:56:17.000 174 73728.15 90327.95 -39276.70 88888.00 2008-06-22 21:56:17.125 174 2172.82 76654.68 -125698.4588888.00 2008-06-22 21:56:17.250 174 12500.35 39.77 55289.03 88888.00 2008-06-22 21:56:17.375 174 12500.35 39.77 55289.03 88888.00 2008-06-22 21:56:17.500 174 12500.35 39.77 55289.05 88888.00 2008-06-22 21:56:17.625 174 12500.35 39.75 55289.03 88888.00 2008-06-22 21:56:17.750 174 12500.33 39.73 55289.05 88888.00 2008-06-22 21:56:17.875 174 12500.33 39.70 55289.03 88888.00 2008-06-22 21:56:18.000 174 72089.75 88689.55 -37548.70 88888.00 2008-06-22 21:56:18.125 174 2172.82 81576.27 -124060.0588888.00 2008-06-22 21:56:18.250 174 12500.30 39.77 55289.05 88888.00 2008-06-22 21:56:18.375 174 12500.33 39.75 55289.03 88888.00 2008-06-22 21:56:18.500 174 12500.40 39.70 55289.03 88888.00 2008-06-22 21:56:18.625 174 12500.45 39.70 55289.00 88888.00 2008-06-22 21:56:18.750 174 12500.42 39.70 55289.05 88888.00 2008-06-22 21:56:18.875 174 12500.40 39.70 55289.05 88888.00 2008-06-22 21:56:19.000 174 78643.35 85412.75 -39225.50 88888.00 2008-06-22 21:56:19.125 174 2172.82 73390.68 -125698.4388888.00 2008-06-22 21:56:19.250 174 12500.38 39.67 55289.00 88888.00 2008-06-22 21:56:19.375 174 12500.38 39.70 55289.00 88888.00 2008-06-22 21:56:19.500 174 12500.30 39.67 55289.03 88888.00 2008-06-22 21:56:19.625 174 12500.30 39.67 55289.00 88888.00 2008-06-22 21:56:19.750 174 12500.35 39.65 55289.00 88888.00 2008-06-22 21:56:19.875 174 12500.42 39.65 55288.97 88888.00 2008-06-22 21:56:20.000 174 88473.75 85412.75 -40915.10 88888.00 2008-06-22 21:56:20.125 174 2172.82 127464.27 -125698.4388888.00 2008-06-22 21:56:20.250 174 12500.50 39.67 55288.97 88888.00 2008-06-22 21:56:20.375 174 12500.50 39.67 55288.97 88888.00 2008-06-22 21:56:20.500 174 12500.50 39.62 55288.97 88888.00 2008-06-22 21:56:20.625 174 12500.48 39.60 55288.97 88888.00 2008-06-22 21:56:20.750 174 12500.48 39.62 55288.95 88888.00 2008-06-22 21:56:20.875 174 12500.50 39.65 55288.95 88888.00 2008-06-22 21:56:21.000 174 88473.75 82135.95 -38585.50 88888.00 2008-06-22 21:56:21.125 174 2172.82 73403.48 -127336.8588888.00 2008-06-22 21:56:21.250 174 12500.52 39.62 55289.00 88888.00 2008-06-22 21:56:21.375 174 12500.50 39.60 55288.97 88888.00 2008-06-22 21:56:21.500 174 12500.48 39.60 55289.00 88888.00 2008-06-22 21:56:21.625 174 12500.52 39.58 55288.97 88888.00 2008-06-22 21:56:21.750 174 12500.55 39.58 55288.97 88888.00 2008-06-22 21:56:21.875 174 12500.55 39.62 55289.00 88888.00 2008-06-22 21:56:22.000 174 90112.15 80497.55 -40831.90 88888.00 2008-06-22 21:56:22.125 174 2172.82 73409.88 -125698.4088888.00 2008-06-22 21:56:22.250 174 12500.55 39.60 55288.95 88888.00 2008-06-22 21:56:22.375 174 12500.60 39.60 55288.97 88888.00 2008-06-22 21:56:22.500 174 12500.55 39.58 55289.03 88888.00 2008-06-22 21:56:22.625 174 12500.52 39.58 55289.03 88888.00 2008-06-22 21:56:22.750 174 12500.52 39.58 55289.03 88888.00 2008-06-22 21:56:22.875 174 12500.52 39.58 55289.03 88888.00 2008-06-22 21:56:23.000 174 91750.55 77220.75 -37395.10 88888.00 2008-06-22 21:56:23.125 174 2172.82 70139.48 -125698.4588888.00 2008-06-22 21:56:23.250 174 12500.62 39.60 55289.03 88888.00 2008-06-22 21:56:23.375 174 12500.58 39.58 55289.03 88888.00 2008-06-22 21:56:23.500 174 12500.50 39.55 55289.03 88888.00 2008-06-22 21:56:23.625 174 12500.50 39.55 55289.05 88888.00 2008-06-22 21:56:23.750 174 12500.48 39.55 55289.03 88888.00 2008-06-22 21:56:23.875 174 12500.48 39.52 55289.03 88888.00 2008-06-22 21:56:24.000 174 85196.95 73943.95 -35999.90 88888.00 2008-06-22 21:56:24.125 174 2172.82 91445.07 -127336.7788888.00 2008-06-22 21:56:24.250 174 12500.50 39.52 55289.05 88888.00 2008-06-22 21:56:24.375 174 12500.58 39.50 55289.07 88888.00 2008-06-22 21:56:24.500 174 12500.58 39.48 55289.05 88888.00 2008-06-22 21:56:24.625 174 12500.60 39.45 55289.05 88888.00 2008-06-22 21:56:24.750 174 12500.62 39.48 55289.03 88888.00 2008-06-22 21:56:24.875 174 12500.65 39.45 55289.03 88888.00 2008-06-22 21:56:25.000 174 95027.35 69028.75 -37459.10 88888.00 2008-06-22 21:56:25.125 174 2172.82 86536.27 -124060.0288888.00 2008-06-22 21:56:25.250 174 12500.62 39.48 55289.00 88888.00 2008-06-22 21:56:25.375 174 12500.62 39.50 55289.03 88888.00 2008-06-22 21:56:25.500 174 12500.62 39.45 55289.03 88888.00 2008-06-22 21:56:25.625 174 12500.67 39.48 55289.00 88888.00 2008-06-22 21:56:25.750 174 12500.65 39.48 55289.00 88888.00 2008-06-22 21:56:25.875 174 12500.60 39.48 55289.03 88888.00 2008-06-22 21:56:26.000 174 90112.15 69028.75 -39193.50 88888.00 2008-06-22 21:56:26.125 174 2172.82 22645.08 -125698.4588888.00 2008-06-22 21:56:26.250 174 12500.58 39.45 55289.00 88888.00 2008-06-22 21:56:26.375 174 12500.52 39.45 55289.03 88888.00 2008-06-22 21:56:26.500 174 12500.50 39.48 55289.03 88888.00 2008-06-22 21:56:26.625 174 12500.55 39.42 55289.03 88888.00 2008-06-22 21:56:26.750 174 12500.65 39.42 55289.03 88888.00 2008-06-22 21:56:26.875 174 12500.62 39.42 55289.00 88888.00 2008-06-22 21:56:27.000 174 95027.35 67390.35 -37382.30 88888.00 2008-06-22 21:56:27.125 174 2172.82 17736.28 -125698.4588888.00 2008-06-22 21:56:27.250 174 12500.60 39.40 55289.00 88888.00 2008-06-22 21:56:27.375 174 12500.52 39.42 55289.03 88888.00 2008-06-22 21:56:27.500 174 12500.50 39.40 55289.03 88888.00 2008-06-22 21:56:27.625 174 12500.52 39.38 55289.05 88888.00 2008-06-22 21:56:27.750 174 12500.48 39.40 55289.05 88888.00 2008-06-22 21:56:27.875 174 12500.50 39.40 55289.00 88888.00 2008-06-22 21:56:28.000 174 88473.75 65751.95 -37395.10 88888.00 2008-06-22 21:56:28.125 174 2172.82 60341.07 -125698.4588888.00 2008-06-22 21:56:28.250 174 12500.55 39.40 55289.03 88888.00 2008-06-22 21:56:28.375 174 12500.55 39.38 55289.03 88888.00 2008-06-22 21:56:28.500 174 12500.58 39.35 55289.00 88888.00 2008-06-22 21:56:28.625 174 12500.60 39.38 55289.03 88888.00 2008-06-22 21:56:28.750 174 12500.62 39.35 55289.03 88888.00 2008-06-22 21:56:28.875 174 12500.60 39.38 55289.03 88888.00 2008-06-22 21:56:29.000 174 91750.55 64113.55 -37670.30 88888.00 2008-06-22 21:56:29.125 174 2172.82 117691.48 -122421.6288888.00 2008-06-22 21:56:29.250 174 12500.58 39.35 55289.05 88888.00 2008-06-22 21:56:29.375 174 12500.50 39.35 55289.05 88888.00 2008-06-22 21:56:29.500 174 12500.52 39.33 55289.07 88888.00 2008-06-22 21:56:29.625 174 12500.60 39.35 55289.10 88888.00 2008-06-22 21:56:29.750 174 12500.65 39.35 55289.10 88888.00 2008-06-22 21:56:29.875 174 12500.62 39.35 55289.12 88888.00 2008-06-22 21:56:30.000 174 95027.35 60836.75 -30438.30 88888.00 2008-06-22 21:56:30.125 174 2172.82 132443.48 -125698.4388888.00 2008-06-22 21:56:30.250 174 12500.67 39.33 55289.12 88888.00 2008-06-22 21:56:30.375 174 12500.65 39.38 55289.10 88888.00 2008-06-22 21:56:30.500 174 12500.67 39.38 55289.10 88888.00 2008-06-22 21:56:30.625 174 12500.70 39.35 55289.07 88888.00 2008-06-22 21:56:30.750 174 12500.70 39.35 55289.07 88888.00 2008-06-22 21:56:30.875 174 12500.62 39.33 55289.07 88888.00 2008-06-22 21:56:31.000 174 88473.75 62475.15 -33676.70 88888.00 2008-06-22 21:56:31.125 174 2172.82 135726.67 -124060.0088888.00 2008-06-22 21:56:31.250 174 12500.52 39.33 55289.05 88888.00 2008-06-22 21:56:31.375 174 12500.58 39.33 55289.07 88888.00 2008-06-22 21:56:31.500 174 12500.55 39.30 55289.10 88888.00 2008-06-22 21:56:31.625 174 12500.55 39.33 55289.10 88888.00 2008-06-22 21:56:31.750 174 12500.50 39.33 55289.07 88888.00 2008-06-22 21:56:31.875 174 12500.48 39.30 55289.07 88888.00 2008-06-22 21:56:32.000 174 91750.55 59198.35 -33990.30 88888.00 2008-06-22 21:56:32.125 174 2172.82 127541.07 -127336.8288888.00 2008-06-22 21:56:32.250 174 12500.60 39.27 55289.05 88888.00 2008-06-22 21:56:32.375 174 12500.52 39.27 55289.05 88888.00 2008-06-22 21:56:32.500 174 12500.50 39.25 55289.05 88888.00 2008-06-22 21:56:32.625 174 12500.55 39.27 55289.07 88888.00 2008-06-22 21:56:32.750 174 12500.55 39.27 55289.10 88888.00 2008-06-22 21:56:32.875 174 12500.50 39.25 55289.10 88888.00 2008-06-22 21:56:33.000 174 83558.55 57559.95 -28787.10 88888.00 2008-06-22 21:56:33.125 174 2172.82 111163.48 -125698.4388888.00 2008-06-22 21:56:33.250 174 12500.45 39.30 55289.12 88888.00 2008-06-22 21:56:33.375 174 12500.42 39.27 55289.10 88888.00 2008-06-22 21:56:33.500 174 12500.42 39.27 55289.10 88888.00 2008-06-22 21:56:33.625 174 12500.42 39.25 55289.10 88888.00 2008-06-22 21:56:33.750 174 12500.40 39.25 55289.10 88888.00 2008-06-22 21:56:33.875 174 12500.40 39.25 55289.12 88888.00 2008-06-22 21:56:34.000 174 81920.15 55921.55 -28787.10 88888.00 2008-06-22 21:56:34.125 174 2172.82 73486.68 -125698.4388888.00 2008-06-22 21:56:34.250 174 12500.42 39.25 55289.12 88888.00 2008-06-22 21:56:34.375 174 12500.42 39.25 55289.15 88888.00 2008-06-22 21:56:34.500 174 12500.40 39.23 55289.15 88888.00 2008-06-22 21:56:34.625 174 12500.42 39.23 55289.12 88888.00 2008-06-22 21:56:34.750 174 12500.38 39.25 55289.15 88888.00 2008-06-22 21:56:34.875 174 12500.35 39.25 55289.15 88888.00 2008-06-22 21:56:35.000 174 80281.75 55921.55 -31103.90 88888.00 2008-06-22 21:56:35.125 174 2172.82 83323.48 -127336.8088888.00 2008-06-22 21:56:35.250 174 12500.40 39.25 55289.15 88888.00 2008-06-22 21:56:35.375 174 12500.45 39.23 55289.18 88888.00 2008-06-22 21:56:35.500 174 12500.40 39.23 55289.20 88888.00 2008-06-22 21:56:35.625 174 12500.42 39.23 55289.20 88888.00 2008-06-22 21:56:35.750 174 12500.38 39.25 55289.20 88888.00 2008-06-22 21:56:35.875 174 12500.33 39.25 55289.18 88888.00 2008-06-22 21:56:36.000 174 77004.95 52644.75 -25983.90 88888.00 2008-06-22 21:56:36.125 174 2172.82 -83786.93 -125698.4088888.00 2008-06-22 21:56:36.250 174 12500.40 39.20 55289.20 88888.00 2008-06-22 21:56:36.375 174 12500.42 39.20 55289.20 88888.00 2008-06-22 21:56:36.500 174 12500.38 39.20 55289.20 88888.00 2008-06-22 21:56:36.625 174 12500.30 39.20 55289.22 88888.00 2008-06-22 21:56:36.750 174 12500.25 39.23 55289.22 88888.00 2008-06-22 21:56:36.875 174 12500.33 39.20 55289.25 88888.00 2008-06-22 21:56:37.000 174 68812.95 52644.75 -26611.10 88888.00 2008-06-22 21:56:37.125 174 2172.82 -83780.52 -125698.4388888.00 2008-06-22 21:56:37.250 174 12500.30 39.20 55289.15 88888.00 2008-06-22 21:56:37.375 174 12500.33 39.20 55289.18 88888.00 2008-06-22 21:56:37.500 174 12500.25 39.20 55289.18 88888.00 2008-06-22 21:56:37.625 174 12500.27 39.20 55289.18 88888.00 2008-06-22 21:56:37.750 174 12500.38 39.20 55289.18 88888.00 2008-06-22 21:56:37.875 174 12500.38 39.20 55289.20 88888.00 2008-06-22 21:56:38.000 174 68812.95 52644.75 -24959.90 88888.00 2008-06-22 21:56:38.125 174 2172.82 -83774.12 -125698.4388888.00 2008-06-22 21:56:38.250 174 12500.23 39.17 55289.20 88888.00 2008-06-22 21:56:38.375 174 12500.25 39.20 55289.22 88888.00 2008-06-22 21:56:38.500 174 12500.27 39.17 55289.20 88888.00 2008-06-22 21:56:38.625 174 12500.25 39.20 55289.18 88888.00 2008-06-22 21:56:38.750 174 12500.25 39.20 55289.20 88888.00 2008-06-22 21:56:38.875 174 12500.27 39.23 55289.20 88888.00 2008-06-22 21:56:39.000 174 67174.55 52644.75 -21695.90 88888.00 2008-06-22 21:56:39.125 174 2172.82 -83767.73 -124060.0588888.00 2008-06-22 21:56:39.250 174 12500.25 39.20 55289.25 88888.00 2008-06-22 21:56:39.375 174 12500.27 39.17 55289.25 88888.00 2008-06-22 21:56:39.500 174 12500.23 39.15 55289.25 88888.00 2008-06-22 21:56:39.625 174 12500.23 39.15 55289.25 88888.00 2008-06-22 21:56:39.750 174 12500.20 39.17 55289.22 88888.00 2008-06-22 21:56:39.875 174 12500.17 39.17 55289.22 88888.00 2008-06-22 21:56:40.000 174 62259.35 51006.35 -24844.70 88888.00 2008-06-22 21:56:40.125 174 2172.82 -83761.32 -124060.0588888.00 2008-06-22 21:56:40.250 174 12500.15 39.15 55289.18 88888.00 2008-06-22 21:56:40.375 174 12500.12 39.15 55289.22 88888.00 2008-06-22 21:56:40.500 174 12500.15 39.15 55289.28 88888.00 2008-06-22 21:56:40.625 174 12500.23 39.15 55289.25 88888.00 2008-06-22 21:56:40.750 174 12500.23 39.17 55289.28 88888.00 2008-06-22 21:56:40.875 174 12500.25 39.17 55289.25 88888.00 2008-06-22 21:56:41.000 174 60620.95 51006.35 -21638.30 88888.00 2008-06-22 21:56:41.125 174 2172.82 -83754.93 -125698.4588888.00 2008-06-22 21:56:41.250 174 12500.20 39.12 55289.28 88888.00 2008-06-22 21:56:41.375 174 12500.15 39.17 55289.28 88888.00 2008-06-22 21:56:41.500 174 12500.20 39.17 55289.30 88888.00 2008-06-22 21:56:41.625 174 12500.20 39.17 55289.28 88888.00 2008-06-22 21:56:41.750 174 12500.15 39.17 55289.28 88888.00 2008-06-22 21:56:41.875 174 12500.15 39.17 55289.25 88888.00 2008-06-22 21:56:42.000 174 63897.75 51006.35 -18214.30 88888.00 2008-06-22 21:56:42.125 174 2172.82 -83748.52 -125698.4888888.00 2008-06-22 21:56:42.250 174 12500.12 39.17 55289.28 88888.00 2008-06-22 21:56:42.375 174 12500.15 39.20 55289.28 88888.00 2008-06-22 21:56:42.500 174 12500.20 39.17 55289.28 88888.00 2008-06-22 21:56:42.625 174 12500.20 39.17 55289.25 88888.00 2008-06-22 21:56:42.750 174 12500.15 39.17 55289.25 88888.00 2008-06-22 21:56:42.875 174 12500.10 39.17 55289.25 88888.00 2008-06-22 21:56:43.000 174 60620.95 52644.75 -21510.30 88888.00 2008-06-22 21:56:43.125 174 2172.82 -83742.12 -125698.4588888.00 2008-06-22 21:56:43.250 174 12500.17 39.20 55289.22 88888.00 2008-06-22 21:56:43.375 174 12500.15 39.17 55289.25 88888.00 2008-06-22 21:56:43.500 174 12500.02 39.15 55289.25 88888.00 2008-06-22 21:56:43.625 174 12500.02 39.20 55289.25 88888.00 2008-06-22 21:56:43.750 174 12500.08 39.20 55289.25 88888.00 2008-06-22 21:56:43.875 174 12500.05 39.23 55289.25 88888.00 2008-06-22 21:56:44.000 174 54067.35 54283.15 -24787.10 88888.00 2008-06-22 21:56:44.125 174 2172.82 -83735.73 -128975.2588888.00 2008-06-22 21:56:44.250 174 12500.05 39.20 55289.20 88888.00 2008-06-22 21:56:44.375 174 12500.02 39.23 55289.22 88888.00 2008-06-22 21:56:44.500 174 12500.05 39.20 55289.20 88888.00 2008-06-22 21:56:44.625 174 12500.02 39.20 55289.20 88888.00 2008-06-22 21:56:44.750 174 12499.98 39.20 55289.22 88888.00 2008-06-22 21:56:44.875 174 12499.95 39.20 55289.22 88888.00 2008-06-22 21:56:45.000 174 54067.35 54283.15 -21459.10 88888.00 2008-06-22 21:56:45.125 174 2172.82 -83729.32 -125698.4588888.00 2008-06-22 21:56:45.250 174 12500.05 39.23 55289.22 88888.00 2008-06-22 21:56:45.375 174 12500.08 39.25 55289.28 88888.00 2008-06-22 21:56:45.500 174 12500.02 39.23 55289.28 88888.00 2008-06-22 21:56:45.625 174 12500.02 39.23 55289.25 88888.00 2008-06-22 21:56:45.750 174 12499.98 39.25 55289.25 88888.00 2008-06-22 21:56:45.875 174 12500.00 39.23 55289.28 88888.00 2008-06-22 21:56:46.000 174 58982.55 55921.55 -18188.70 88888.00 2008-06-22 21:56:46.125 174 2172.82 -83722.93 -125698.5088888.00 2008-06-22 21:56:46.250 174 12500.10 39.27 55289.28 88888.00 2008-06-22 21:56:46.375 174 12500.02 39.27 55289.28 88888.00 2008-06-22 21:56:46.500 174 12499.98 39.27 55289.30 88888.00 2008-06-22 21:56:46.625 174 12500.02 39.25 55289.30 88888.00 2008-06-22 21:56:46.750 174 12500.05 39.25 55289.30 88888.00 2008-06-22 21:56:46.875 174 12500.02 39.25 55289.32 88888.00 2008-06-22 21:56:47.000 174 50790.55 57559.95 -19833.50 88888.00 2008-06-22 21:56:47.125 174 2172.82 -83716.52 -124060.0088888.00 2008-06-22 21:56:47.250 174 12500.00 39.27 55289.28 88888.00 2008-06-22 21:56:47.375 174 12500.02 39.27 55289.28 88888.00 2008-06-22 21:56:47.500 174 12500.00 39.30 55289.30 88888.00 2008-06-22 21:56:47.625 174 12500.02 39.30 55289.30 88888.00 2008-06-22 21:56:47.750 174 12500.02 39.33 55289.30 88888.00 2008-06-22 21:56:47.875 174 12500.02 39.30 55289.30 88888.00 2008-06-22 21:56:48.000 174 54067.35 57559.95 -18195.10 88888.00 2008-06-22 21:56:48.125 174 2172.82 -83710.12 -128975.2588888.00 2008-06-22 21:56:48.250 174 12500.02 39.27 55289.30 88888.00 2008-06-22 21:56:48.375 174 12500.02 39.27 55289.32 88888.00 2008-06-22 21:56:48.500 174 12500.00 39.27 55289.30 88888.00 2008-06-22 21:56:48.625 174 12500.05 39.30 55289.30 88888.00 2008-06-22 21:56:48.750 174 12500.12 39.27 55289.28 88888.00 2008-06-22 21:56:48.875 174 12500.12 39.30 55289.28 88888.00 2008-06-22 21:56:49.000 174 52428.95 59198.35 -21580.70 88888.00 2008-06-22 21:56:49.125 174 2172.82 -83703.73 -124060.0588888.00 2008-06-22 21:56:49.250 174 12499.98 39.33 55289.28 88888.00 2008-06-22 21:56:49.375 174 12499.95 39.30 55289.28 88888.00 2008-06-22 21:56:49.500 174 12499.92 39.30 55289.30 88888.00 2008-06-22 21:56:49.625 174 12499.98 39.33 55289.28 88888.00 2008-06-22 21:56:49.750 174 12499.95 39.33 55289.30 88888.00 2008-06-22 21:56:49.875 174 12499.95 39.33 55289.30 88888.00 2008-06-22 21:56:50.000 174 52428.95 60836.75 -18310.30 88888.00 2008-06-22 21:56:50.125 174 2172.82 -83697.32 -124060.0588888.00 2008-06-22 21:56:50.250 174 12499.92 39.33 55289.28 88888.00 2008-06-22 21:56:50.375 174 12499.88 39.35 55289.28 88888.00 2008-06-22 21:56:50.500 174 12499.85 39.38 55289.30 88888.00 2008-06-22 21:56:50.625 174 12499.85 39.35 55289.28 88888.00 2008-06-22 21:56:50.750 174 12499.85 39.35 55289.25 88888.00 2008-06-22 21:56:50.875 174 12499.92 39.35 55289.28 88888.00 2008-06-22 21:56:51.000 174 52428.95 64113.55 -19807.90 88888.00 2008-06-22 21:56:51.125 174 2172.82 -83690.93 -127336.8588888.00 2008-06-22 21:56:51.250 174 12499.92 39.38 55289.25 88888.00 2008-06-22 21:56:51.375 174 12499.92 39.38 55289.25 88888.00 2008-06-22 21:56:51.500 174 12499.95 39.38 55289.28 88888.00 2008-06-22 21:56:51.625 174 12499.98 39.35 55289.28 88888.00 2008-06-22 21:56:51.750 174 12499.92 39.38 55289.28 88888.00 2008-06-22 21:56:51.875 174 12499.90 39.40 55289.28 88888.00 2008-06-22 21:56:52.000 174 50790.55 65751.95 -21567.90 88888.00 2008-06-22 21:56:52.125 174 2172.82 -83684.52 -124060.0288888.00 2008-06-22 21:56:52.250 174 12499.98 39.42 55289.25 88888.00 2008-06-22 21:56:52.375 174 12499.92 39.42 55289.25 88888.00 2008-06-22 21:56:52.500 174 12499.85 39.42 55289.25 88888.00 2008-06-22 21:56:52.625 174 12499.90 39.42 55289.25 88888.00 2008-06-22 21:56:52.750 174 12499.92 39.42 55289.25 88888.00 2008-06-22 21:56:52.875 174 12499.92 39.48 55289.25 88888.00 2008-06-22 21:56:53.000 174 44236.95 70667.15 -19942.30 88888.00 2008-06-22 21:56:53.125 174 2172.82 -83678.12 -124060.0288888.00 2008-06-22 21:56:53.250 174 12499.88 39.45 55289.28 88888.00 2008-06-22 21:56:53.375 174 12499.88 39.48 55289.28 88888.00 2008-06-22 21:56:53.500 174 12499.85 39.45 55289.25 88888.00 2008-06-22 21:56:53.625 174 12499.88 39.50 55289.28 88888.00 2008-06-22 21:56:53.750 174 12499.83 39.50 55289.28 88888.00 2008-06-22 21:56:53.875 174 12499.83 39.50 55289.28 88888.00 2008-06-22 21:56:54.000 174 40960.15 72305.55 -19942.30 88888.00 2008-06-22 21:56:54.125 174 2172.82 -83671.73 -127336.8288888.00 2008-06-22 21:56:54.250 174 12499.85 39.50 55289.30 88888.00 2008-06-22 21:56:54.375 174 12499.80 39.52 55289.30 88888.00 2008-06-22 21:56:54.500 174 12499.75 39.55 55289.25 88888.00 2008-06-22 21:56:54.625 174 12499.80 39.55 55289.25 88888.00 2008-06-22 21:56:54.750 174 12499.80 39.52 55289.25 88888.00 2008-06-22 21:56:54.875 174 12499.83 39.52 55289.25 88888.00 2008-06-22 21:56:55.000 174 44236.95 73943.95 -23161.50 88888.00 2008-06-22 21:56:55.125 174 2172.82 -83665.32 -124060.0088888.00 2008-06-22 21:56:55.250 174 12499.85 39.55 55289.22 88888.00 2008-06-22 21:56:55.375 174 12499.77 39.55 55289.22 88888.00 2008-06-22 21:56:55.500 174 12499.70 39.52 55289.25 88888.00 2008-06-22 21:56:55.625 174 12499.77 39.55 55289.25 88888.00 2008-06-22 21:56:55.750 174 12499.80 39.55 55289.22 88888.00 2008-06-22 21:56:55.875 174 12499.75 39.60 55289.25 88888.00 2008-06-22 21:56:56.000 174 32768.15 78859.15 -21363.10 88888.00 2008-06-22 21:56:56.125 174 2172.82 -83658.93 -125698.4388888.00 2008-06-22 21:56:56.250 174 12499.75 39.62 55289.22 88888.00 2008-06-22 21:56:56.375 174 12499.80 39.62 55289.22 88888.00 2008-06-22 21:56:56.500 174 12499.77 39.62 55289.25 88888.00 2008-06-22 21:56:56.625 174 12499.80 39.62 55289.22 88888.00 2008-06-22 21:56:56.750 174 12499.83 39.65 55289.22 88888.00 2008-06-22 21:56:56.875 174 12499.85 39.65 55289.25 88888.00 2008-06-22 21:56:57.000 174 44236.95 82135.95 -21651.10 88888.00 2008-06-22 21:56:57.125 174 2172.82 -83652.52 -124060.0288888.00 2008-06-22 21:56:57.250 174 12499.80 39.67 55289.22 88888.00 2008-06-22 21:56:57.375 174 12499.80 39.67 55289.22 88888.00 2008-06-22 21:56:57.500 174 12499.83 39.67 55289.22 88888.00 2008-06-22 21:56:57.625 174 12499.88 39.70 55289.22 88888.00 2008-06-22 21:56:57.750 174 12499.83 39.70 55289.22 88888.00 2008-06-22 21:56:57.875 174 12499.83 39.73 55289.20 88888.00 2008-06-22 21:56:58.000 174 42598.55 88689.55 -19987.10 88888.00 2008-06-22 21:56:58.125 174 2172.82 -83646.12 -124060.0088888.00 2008-06-22 21:56:58.250 174 12499.85 39.75 55289.25 88888.00 2008-06-22 21:56:58.375 174 12499.80 39.75 55289.25 88888.00 2008-06-22 21:56:58.500 174 12499.75 39.73 55289.25 88888.00 2008-06-22 21:56:58.625 174 12499.77 39.75 55289.25 88888.00 2008-06-22 21:56:58.750 174 12499.80 39.75 55289.22 88888.00 2008-06-22 21:56:58.875 174 12499.83 39.77 55289.25 88888.00 2008-06-22 21:56:59.000 174 47513.75 90327.95 -21395.10 88888.00 2008-06-22 21:56:59.125 174 2172.82 -83639.73 -125698.4388888.00 2008-06-22 21:56:59.250 174 12499.90 39.77 55289.22 88888.00 2008-06-22 21:56:59.375 174 12499.85 39.80 55289.22 88888.00 2008-06-22 21:56:59.500 174 12499.77 39.80 55289.25 88888.00 2008-06-22 21:56:59.625 174 12499.77 39.83 55289.22 88888.00 2008-06-22 21:56:59.750 174 12499.88 39.83 55289.20 88888.00 2008-06-22 21:56:59.875 174 12499.95 39.83 55289.22 88888.00 2008-06-22 21:57:00.000 174 44236.95 95243.15 -21670.30 88888.00 2008-06-22 21:57:00.125 174 2172.82 -83633.32 -124060.0588888.00 2008-06-22 21:57:00.250 174 12499.85 39.83 55289.25 88888.00 2008-06-22 21:57:00.375 174 12499.83 39.85 55289.22 88888.00 2008-06-22 21:57:00.500 174 12499.85 39.88 55289.22 88888.00 2008-06-22 21:57:00.625 174 12499.92 39.90 55289.22 88888.00 2008-06-22 21:57:00.750 174 12499.88 39.88 55289.22 88888.00 2008-06-22 21:57:00.875 174 12499.80 39.88 55289.22 88888.00 2008-06-22 21:57:01.000 174 39321.75 98519.95 -24953.50 88888.00 2008-06-22 21:57:01.125 174 2172.82 -83626.93 -125698.4588888.00 2008-06-22 21:57:01.250 174 12499.85 39.90 55289.18 88888.00 2008-06-22 21:57:01.375 174 12499.88 39.90 55289.20 88888.00 2008-06-22 21:57:01.500 174 12499.85 39.90 55289.20 88888.00 2008-06-22 21:57:01.625 174 12499.83 39.90 55289.20 88888.00 2008-06-22 21:57:01.750 174 12499.85 39.90 55289.20 88888.00 2008-06-22 21:57:01.875 174 12499.90 39.95 55289.20 88888.00 2008-06-22 21:57:02.000 174 42598.55 101796.75 -26495.90 88888.00 2008-06-22 21:57:02.125 174 2172.82 -83620.52 -124060.0588888.00 2008-06-22 21:57:02.250 174 12499.80 39.95 55289.15 88888.00 2008-06-22 21:57:02.375 174 12499.75 39.98 55289.18 88888.00 2008-06-22 21:57:02.500 174 12499.70 39.98 55289.15 88888.00 2008-06-22 21:57:02.625 174 12499.73 39.98 55289.15 88888.00 2008-06-22 21:57:02.750 174 12499.80 39.98 55289.15 88888.00 2008-06-22 21:57:02.875 174 12499.80 39.98 55289.15 88888.00 2008-06-22 21:57:03.000 174 39321.75 103435.15 -26617.50 88888.00 2008-06-22 21:57:03.125 174 2172.82 -83614.12 -125698.4388888.00 2008-06-22 21:57:03.250 174 12499.83 39.98 55289.15 88888.00 2008-06-22 21:57:03.375 174 12499.80 39.98 55289.15 88888.00 2008-06-22 21:57:03.500 174 12499.77 39.98 55289.12 88888.00 2008-06-22 21:57:03.625 174 12499.80 40.00 55289.15 88888.00 2008-06-22 21:57:03.750 174 12499.80 40.00 55289.15 88888.00 2008-06-22 21:57:03.875 174 12499.80 40.00 55289.15 88888.00 2008-06-22 21:57:04.000 174 39321.75 108350.35 -29945.50 88888.00 2008-06-22 21:57:04.125 174 2172.82 -83607.73 -124060.0288888.00 2008-06-22 21:57:04.250 174 12499.70 40.05 55289.15 88888.00 2008-06-22 21:57:04.375 174 12499.67 40.05 55289.15 88888.00 2008-06-22 21:57:04.500 174 12499.70 40.05 55289.10 88888.00 2008-06-22 21:57:04.625 174 12499.77 40.05 55289.12 88888.00 2008-06-22 21:57:04.750 174 12499.77 40.08 55289.12 88888.00 2008-06-22 21:57:04.875 174 12499.75 40.05 55289.15 88888.00 2008-06-22 21:57:05.000 174 36044.95 109988.75 -28217.50 88888.00 2008-06-22 21:57:05.125 174 2172.82 -83601.32 -125698.4088888.00 2008-06-22 21:57:05.250 174 12499.77 40.05 55289.15 88888.00 2008-06-22 21:57:05.375 174 12499.85 40.08 55289.15 88888.00 2008-06-22 21:57:05.500 174 12499.85 40.08 55289.18 88888.00 2008-06-22 21:57:05.625 174 12499.80 40.08 55289.20 88888.00 2008-06-22 21:57:05.750 174 12499.77 40.08 55289.18 88888.00 2008-06-22 21:57:05.875 174 12499.83 40.10 55289.15 88888.00 2008-06-22 21:57:06.000 174 39321.75 111627.15 -26419.10 88888.00 2008-06-22 21:57:06.125 174 2172.82 -83594.93 -127336.8288888.00 2008-06-22 21:57:06.250 174 12499.77 40.08 55289.15 88888.00 2008-06-22 21:57:06.375 174 12499.83 40.12 55289.18 88888.00 2008-06-22 21:57:06.500 174 12499.88 40.15 55289.18 88888.00 2008-06-22 21:57:06.625 174 12499.98 40.12 55289.18 88888.00 2008-06-22 21:57:06.750 174 12499.98 40.15 55289.15 88888.00 2008-06-22 21:57:06.875 174 12499.88 40.17 55289.15 88888.00 2008-06-22 21:57:07.000 174 44236.95 116542.35 -26534.30 88888.00 2008-06-22 21:57:07.125 174 2172.82 -83588.52 -124060.0288888.00 2008-06-22 21:57:07.250 174 12499.88 40.17 55289.15 88888.00 2008-06-22 21:57:07.375 174 12499.92 40.20 55289.15 88888.00 2008-06-22 21:57:07.500 174 12499.88 40.20 55289.18 88888.00 2008-06-22 21:57:07.625 174 12499.85 40.20 55289.15 88888.00 2008-06-22 21:57:07.750 174 12499.88 40.20 55289.15 88888.00 2008-06-22 21:57:07.875 174 12499.90 40.20 55289.12 88888.00 2008-06-22 21:57:08.000 174 42598.55 118180.75 -28166.30 88888.00 2008-06-22 21:57:08.125 174 2172.82 -83582.12 -128975.2588888.00 2008-06-22 21:57:08.250 174 12499.83 40.23 55289.10 88888.00 2008-06-22 21:57:08.375 174 12499.85 40.20 55289.10 88888.00 2008-06-22 21:57:08.500 174 12499.88 40.20 55289.10 88888.00 2008-06-22 21:57:08.625 174 12499.90 40.23 55289.12 88888.00 2008-06-22 21:57:08.750 174 12499.88 40.23 55289.12 88888.00 2008-06-22 21:57:08.875 174 12499.85 40.20 55289.12 88888.00 2008-06-22 21:57:09.000 174 40960.15 121457.55 -28230.30 88888.00 2008-06-22 21:57:09.125 174 2172.82 -83575.73 -124060.0288888.00 2008-06-22 21:57:09.250 174 12499.77 40.23 55289.12 88888.00 2008-06-22 21:57:09.375 174 12499.75 40.20 55289.12 88888.00 2008-06-22 21:57:09.500 174 12499.85 40.20 55289.12 88888.00 2008-06-22 21:57:09.625 174 12499.90 40.20 55289.15 88888.00 2008-06-22 21:57:09.750 174 12499.90 40.20 55289.15 88888.00 2008-06-22 21:57:09.875 174 12499.85 40.23 55289.12 88888.00 2008-06-22 21:57:10.000 174 42598.55 119819.15 -31494.30 88888.00 2008-06-22 21:57:10.125 174 2172.82 -83569.32 -124060.0288888.00 2008-06-22 21:57:10.250 174 12499.85 40.23 55289.12 88888.00 2008-06-22 21:57:10.375 174 12499.83 40.23 55289.15 88888.00 2008-06-22 21:57:10.500 174 12499.77 40.20 55289.12 88888.00 2008-06-22 21:57:10.625 174 12499.88 40.23 55289.10 88888.00 2008-06-22 21:57:10.750 174 12499.88 40.25 55289.10 88888.00 2008-06-22 21:57:10.875 174 12499.90 40.25 55289.12 88888.00 2008-06-22 21:57:11.000 174 44236.95 123095.95 -28211.10 88888.00 2008-06-22 21:57:11.125 174 2172.82 -83562.93 -124060.0088888.00 2008-06-22 21:57:11.250 174 12499.83 40.27 55289.12 88888.00 2008-06-22 21:57:11.375 174 12499.83 40.27 55289.12 88888.00 2008-06-22 21:57:11.500 174 12499.85 40.25 55289.12 88888.00 2008-06-22 21:57:11.625 174 12499.92 40.27 55289.10 88888.00 2008-06-22 21:57:11.750 174 12499.95 40.27 55289.12 88888.00 2008-06-22 21:57:11.875 174 12499.98 40.27 55289.15 88888.00 2008-06-22 21:57:12.000 174 54067.35 123095.95 -29881.50 88888.00 2008-06-22 21:57:12.125 174 2172.82 -85194.93 -124060.0788888.00 2008-06-22 21:57:12.250 174 12500.05 40.30 55289.12 88888.00 2008-06-22 21:57:12.375 174 12500.00 40.30 55289.15 88888.00 2008-06-22 21:57:12.500 174 12499.98 40.25 55289.15 88888.00 2008-06-22 21:57:12.625 174 12500.00 40.25 55289.15 88888.00 2008-06-22 21:57:12.750 174 12500.02 40.27 55289.12 88888.00 2008-06-22 21:57:12.875 174 12500.02 40.30 55289.12 88888.00 2008-06-22 21:57:13.000 174 58982.55 126372.75 -34399.90 88888.00 2008-06-22 21:57:13.125 174 2172.82 -85188.52 -124060.0588888.00 2008-06-22 21:57:13.250 174 12500.15 40.30 55289.10 88888.00 2008-06-22 21:57:13.375 174 12500.10 40.30 55289.07 88888.00 2008-06-22 21:57:13.500 174 12500.05 40.25 55289.07 88888.00 2008-06-22 21:57:13.625 174 12500.10 40.30 55289.07 88888.00 2008-06-22 21:57:13.750 174 12500.00 40.30 55289.05 88888.00 2008-06-22 21:57:13.875 174 12500.00 40.30 55289.07 88888.00 2008-06-22 21:57:14.000 174 58982.55 128011.15 -32371.10 88888.00 2008-06-22 21:57:14.125 174 2172.82 -85182.12 -124060.0588888.00 2008-06-22 21:57:14.250 174 12500.08 40.33 55289.07 88888.00 2008-06-22 21:57:14.375 174 12500.02 40.30 55289.07 88888.00 2008-06-22 21:57:14.500 174 12500.05 40.30 55289.07 88888.00 2008-06-22 21:57:14.625 174 12500.12 40.33 55289.05 88888.00 2008-06-22 21:57:14.750 174 12500.10 40.33 55289.05 88888.00 2008-06-22 21:57:14.875 174 12500.05 40.33 55289.07 88888.00 2008-06-22 21:57:15.000 174 57344.15 126372.75 -34041.50 88888.00 2008-06-22 21:57:15.125 174 2172.82 -85175.73 -124060.0588888.00 2008-06-22 21:57:15.250 174 12500.15 40.33 55289.05 88888.00 2008-06-22 21:57:15.375 174 12500.15 40.35 55289.05 88888.00 2008-06-22 21:57:15.500 174 12500.10 40.33 55289.05 88888.00 2008-06-22 21:57:15.625 174 12500.10 40.35 55289.07 88888.00 2008-06-22 21:57:15.750 174 12500.17 40.35 55289.10 88888.00 2008-06-22 21:57:15.875 174 12500.20 40.35 55289.10 88888.00 2008-06-22 21:57:16.000 174 63897.75 128011.15 -32428.70 88888.00 2008-06-22 21:57:16.125 174 2172.82 -85169.32 -124060.0088888.00 2008-06-22 21:57:16.250 174 12500.12 40.33 55289.07 88888.00 2008-06-22 21:57:16.375 174 12500.10 40.33 55289.07 88888.00 2008-06-22 21:57:16.500 174 12500.08 40.33 55289.10 88888.00 2008-06-22 21:57:16.625 174 12500.10 40.33 55289.12 88888.00 2008-06-22 21:57:16.750 174 12500.10 40.35 55289.12 88888.00 2008-06-22 21:57:16.875 174 12500.15 40.33 55289.10 88888.00 2008-06-22 21:57:17.000 174 62259.35 126372.75 -34374.30 88888.00 2008-06-22 21:57:17.125 174 2172.82 -85162.93 -125698.4588888.00 2008-06-22 21:57:17.250 174 12500.10 40.33 55289.10 88888.00 2008-06-22 21:57:17.375 174 12500.08 40.33 55289.10 88888.00 2008-06-22 21:57:17.500 174 12500.12 40.33 55289.10 88888.00 2008-06-22 21:57:17.625 174 12500.10 40.33 55289.07 88888.00 2008-06-22 21:57:17.750 174 12500.05 40.30 55289.05 88888.00 2008-06-22 21:57:17.875 174 12500.10 40.30 55289.07 88888.00 2008-06-22 21:57:18.000 174 60620.95 126372.75 -32371.10 88888.00 2008-06-22 21:57:18.125 174 2172.82 -85156.52 -125698.4588888.00 2008-06-22 21:57:18.250 174 12500.15 40.30 55289.10 88888.00 2008-06-22 21:57:18.375 174 12500.17 40.27 55289.07 88888.00 2008-06-22 21:57:18.500 174 12500.20 40.27 55289.07 88888.00 2008-06-22 21:57:18.625 174 12500.25 40.30 55289.07 88888.00 2008-06-22 21:57:18.750 174 12500.25 40.33 55289.07 88888.00 2008-06-22 21:57:18.875 174 12500.27 40.33 55289.05 88888.00 2008-06-22 21:57:19.000 174 65536.15 126372.75 -35647.90 88888.00 2008-06-22 21:57:19.125 174 2172.82 -85150.12 -124060.0288888.00 2008-06-22 21:57:19.250 174 12500.20 40.35 55289.05 88888.00 2008-06-22 21:57:19.375 174 12500.20 40.35 55289.05 88888.00 2008-06-22 21:57:19.500 174 12500.15 40.33 55289.03 88888.00 2008-06-22 21:57:19.625 174 12500.17 40.30 55289.03 88888.00 2008-06-22 21:57:19.750 174 12500.10 40.30 55289.03 88888.00 2008-06-22 21:57:19.875 174 12500.10 40.30 55289.00 88888.00 2008-06-22 21:57:20.000 174 68812.95 124734.35 -38995.10 88888.00 2008-06-22 21:57:20.125 174 2172.82 -85143.73 -124060.0088888.00 2008-06-22 21:57:20.250 174 12500.27 40.30 55289.00 88888.00 2008-06-22 21:57:20.375 174 12500.27 40.30 55289.00 88888.00 2008-06-22 21:57:20.500 174 12500.25 40.27 55289.00 88888.00 2008-06-22 21:57:20.625 174 12500.30 40.27 55289.00 88888.00 2008-06-22 21:57:20.750 174 12500.27 40.30 55288.97 88888.00 2008-06-22 21:57:20.875 174 12500.33 40.30 55289.00 88888.00 2008-06-22 21:57:21.000 174 80281.75 124734.35 -39315.10 88888.00 2008-06-22 21:57:21.125 174 2172.82 -85137.32 -125698.4588888.00 2008-06-22 21:57:21.250 174 12500.40 40.30 55288.97 88888.00 2008-06-22 21:57:21.375 174 12500.38 40.30 55289.03 88888.00 2008-06-22 21:57:21.500 174 12500.30 40.27 55289.00 88888.00 2008-06-22 21:57:21.625 174 12500.30 40.27 55289.03 88888.00 2008-06-22 21:57:21.750 174 12500.30 40.27 55289.03 88888.00 2008-06-22 21:57:21.875 174 12500.33 40.30 55289.03 88888.00 2008-06-22 21:57:22.000 174 81920.15 123095.95 -37459.10 88888.00 2008-06-22 21:57:22.125 174 2172.82 -85130.93 -124060.0288888.00 2008-06-22 21:57:22.250 174 12500.42 40.27 55289.00 88888.00 2008-06-22 21:57:22.375 174 12500.42 40.30 55289.03 88888.00 2008-06-22 21:57:22.500 174 12500.45 40.30 55289.03 88888.00 2008-06-22 21:57:22.625 174 12500.48 40.30 55289.03 88888.00 2008-06-22 21:57:22.750 174 12500.48 40.30 55289.05 88888.00 2008-06-22 21:57:22.875 174 12500.50 40.30 55289.03 88888.00 2008-06-22 21:57:23.000 174 86835.35 123095.95 -35718.30 88888.00 2008-06-22 21:57:23.125 174 2172.82 -85124.52 -124060.0588888.00 2008-06-22 21:57:23.250 174 12500.48 40.27 55289.00 88888.00 2008-06-22 21:57:23.375 174 12500.50 40.27 55289.05 88888.00 2008-06-22 21:57:23.500 174 12500.48 40.27 55289.03 88888.00 2008-06-22 21:57:23.625 174 12500.48 40.25 55289.03 88888.00 2008-06-22 21:57:23.750 174 12500.48 40.25 55289.00 88888.00 2008-06-22 21:57:23.875 174 12500.48 40.25 55289.03 88888.00 2008-06-22 21:57:24.000 174 90112.15 119819.15 -35711.90 88888.00 2008-06-22 21:57:24.125 174 2172.82 -85118.12 -124060.0288888.00 2008-06-22 21:57:24.250 174 12500.60 40.23 55289.03 88888.00 2008-06-22 21:57:24.375 174 12500.58 40.20 55289.03 88888.00 2008-06-22 21:57:24.500 174 12500.58 40.23 55289.03 88888.00 2008-06-22 21:57:24.625 174 12500.60 40.20 55289.03 88888.00 2008-06-22 21:57:24.750 174 12500.60 40.20 55289.03 88888.00 2008-06-22 21:57:24.875 174 12500.65 40.20 55289.05 88888.00 2008-06-22 21:57:25.000 174 91750.55 118180.75 -38982.30 88888.00 2008-06-22 21:57:25.125 174 2172.82 -85111.73 -125698.4588888.00 2008-06-22 21:57:25.250 174 12500.60 40.20 55289.00 88888.00 2008-06-22 21:57:25.375 174 12500.55 40.20 55289.00 88888.00 2008-06-22 21:57:25.500 174 12500.55 40.17 55289.00 88888.00 2008-06-22 21:57:25.625 174 12500.50 40.17 55288.97 88888.00 2008-06-22 21:57:25.750 174 12500.50 40.20 55288.97 88888.00 2008-06-22 21:57:25.875 174 12500.50 40.20 55288.95 88888.00 2008-06-22 21:57:26.000 174 85196.95 118180.75 -40646.30 88888.00 2008-06-22 21:57:26.125 174 2172.82 -85105.32 -124060.0288888.00 2008-06-22 21:57:26.250 174 12500.48 40.17 55288.97 88888.00 2008-06-22 21:57:26.375 174 12500.52 40.15 55288.97 88888.00 2008-06-22 21:57:26.500 174 12500.45 40.15 55288.97 88888.00 2008-06-22 21:57:26.625 174 12500.48 40.17 55288.95 88888.00 2008-06-22 21:57:26.750 174 12500.48 40.15 55288.95 88888.00 2008-06-22 21:57:26.875 174 12500.50 40.17 55288.95 88888.00 2008-06-22 21:57:27.000 174 90112.15 114903.95 -43884.70 88888.00 2008-06-22 21:57:27.125 174 2172.82 -85098.93 -125698.4588888.00 2008-06-22 21:57:27.250 174 12500.62 40.15 55288.90 88888.00 2008-06-22 21:57:27.375 174 12500.65 40.15 55288.90 88888.00 2008-06-22 21:57:27.500 174 12500.62 40.15 55288.95 88888.00 2008-06-22 21:57:27.625 174 12500.62 40.15 55288.97 88888.00 2008-06-22 21:57:27.750 174 12500.60 40.12 55288.97 88888.00 2008-06-22 21:57:27.875 174 12500.62 40.12 55288.95 88888.00 2008-06-22 21:57:28.000 174 103219.35 113265.55 -42284.70 88888.00 2008-06-22 21:57:28.125 174 2172.82 -85092.52 -124060.0588888.00 2008-06-22 21:57:28.250 174 12500.70 40.12 55288.95 88888.00 2008-06-22 21:57:28.375 174 12500.67 40.10 55288.95 88888.00 2008-06-22 21:57:28.500 174 12500.67 40.08 55288.95 88888.00 2008-06-22 21:57:28.625 174 12500.73 40.10 55288.95 88888.00 2008-06-22 21:57:28.750 174 12500.70 40.08 55288.97 88888.00 2008-06-22 21:57:28.875 174 12500.73 40.10 55288.97 88888.00 2008-06-22 21:57:29.000 174 104857.75 109988.75 -42041.50 88888.00 2008-06-22 21:57:29.125 174 2172.82 -85086.12 -124060.0288888.00 2008-06-22 21:57:29.250 174 12500.80 40.08 55288.93 88888.00 2008-06-22 21:57:29.375 174 12500.77 40.05 55288.95 88888.00 2008-06-22 21:57:29.500 174 12500.75 40.02 55288.97 88888.00 2008-06-22 21:57:29.625 174 12500.85 40.05 55288.97 88888.00 2008-06-22 21:57:29.750 174 12500.85 40.05 55288.97 88888.00 2008-06-22 21:57:29.875 174 12500.80 40.02 55288.95 88888.00 2008-06-22 21:57:30.000 174 103219.35 106711.95 -42329.50 88888.00 2008-06-22 21:57:30.125 174 2172.82 -85079.73 -124060.0588888.00 2008-06-22 21:57:30.250 174 12500.85 40.02 55288.95 88888.00 2008-06-22 21:57:30.375 174 12500.90 40.02 55288.95 88888.00 2008-06-22 21:57:30.500 174 12500.88 40.02 55288.95 88888.00 2008-06-22 21:57:30.625 174 12500.92 40.02 55288.95 88888.00 2008-06-22 21:57:30.750 174 12501.00 40.02 55288.95 88888.00 2008-06-22 21:57:30.875 174 12501.00 40.02 55288.95 88888.00 2008-06-22 21:57:31.000 174 116326.55 105073.55 -43967.90 88888.00 2008-06-22 21:57:31.125 174 2172.82 -85073.32 -124060.0588888.00 2008-06-22 21:57:31.250 174 12501.00 40.00 55288.90 88888.00 2008-06-22 21:57:31.375 174 12501.00 40.00 55288.90 88888.00 2008-06-22 21:57:31.500 174 12500.95 40.00 55288.90 88888.00 2008-06-22 21:57:31.625 174 12500.98 40.00 55288.90 88888.00 2008-06-22 21:57:31.750 174 12500.98 40.00 55288.90 88888.00 2008-06-22 21:57:31.875 174 12501.02 39.98 55288.90 88888.00 2008-06-22 21:57:32.000 174 126156.95 105073.55 -43999.90 88888.00 2008-06-22 21:57:32.125 174 2172.82 -85066.93 -124060.0288888.00 2008-06-22 21:57:32.250 174 12501.08 40.00 55288.93 88888.00 2008-06-22 21:57:32.375 174 12501.05 39.98 55288.93 88888.00 2008-06-22 21:57:32.500 174 12501.02 39.92 55288.93 88888.00 2008-06-22 21:57:32.625 174 12501.02 39.95 55288.90 88888.00 2008-06-22 21:57:32.750 174 12501.02 39.95 55288.88 88888.00 2008-06-22 21:57:32.875 174 12501.08 39.95 55288.88 88888.00 2008-06-22 21:57:33.000 174 121241.75 101796.75 -45337.50 88888.00 2008-06-22 21:57:33.125 174 2172.82 -85060.52 -124060.0788888.00 2008-06-22 21:57:33.250 174 12501.05 39.92 55288.90 88888.00 2008-06-22 21:57:33.375 174 12501.10 39.92 55288.93 88888.00 2008-06-22 21:57:33.500 174 12501.08 39.90 55288.90 88888.00 2008-06-22 21:57:33.625 174 12501.15 39.92 55288.88 88888.00 2008-06-22 21:57:33.750 174 12501.15 39.92 55288.90 88888.00 2008-06-22 21:57:33.875 174 12501.15 39.88 55288.93 88888.00 2008-06-22 21:57:34.000 174 124518.55 96881.55 -45593.50 88888.00 2008-06-22 21:57:34.125 174 2172.82 -85054.12 -124060.0788888.00 2008-06-22 21:57:34.250 174 12501.10 39.88 55288.90 88888.00 2008-06-22 21:57:34.375 174 12501.15 39.88 55288.90 88888.00 2008-06-22 21:57:34.500 174 12501.15 39.85 55288.88 88888.00 2008-06-22 21:57:34.625 174 12501.17 39.85 55288.85 88888.00 2008-06-22 21:57:34.750 174 12501.25 39.85 55288.90 88888.00 2008-06-22 21:57:34.875 174 12501.27 39.88 55288.93 88888.00 2008-06-22 21:57:35.000 174 127795.35 96881.55 -43929.50 88888.00 2008-06-22 21:57:35.125 174 2172.82 -85047.73 -125698.4388888.00 2008-06-22 21:57:35.250 174 12501.15 39.85 55288.90 88888.00 2008-06-22 21:57:35.375 174 12501.20 39.83 55288.90 88888.00 2008-06-22 21:57:35.500 174 12501.25 39.83 55288.90 88888.00 2008-06-22 21:57:35.625 174 12501.30 39.83 55288.90 88888.00 2008-06-22 21:57:35.750 174 12501.23 39.83 55288.90 88888.00 2008-06-22 21:57:35.875 174 12501.25 39.85 55288.93 88888.00 2008-06-22 21:57:36.000 174 137625.75 95243.15 -43903.90 88888.00 2008-06-22 21:57:36.125 174 2172.82 -85041.32 -122421.6288888.00 2008-06-22 21:57:36.250 174 12501.27 39.83 55288.93 88888.00 2008-06-22 21:57:36.375 174 12501.25 39.80 55288.95 88888.00 2008-06-22 21:57:36.500 174 12501.23 39.77 55288.93 88888.00 2008-06-22 21:57:36.625 174 12501.27 39.80 55288.93 88888.00 2008-06-22 21:57:36.750 174 12501.30 39.80 55288.95 88888.00 2008-06-22 21:57:36.875 174 12501.23 39.77 55288.95 88888.00 2008-06-22 21:57:37.000 174 134348.95 88689.55 -45510.30 88888.00 2008-06-22 21:57:37.125 174 2172.82 -85034.93 -122421.6588888.00 2008-06-22 21:57:37.250 174 12501.30 39.77 55288.88 88888.00 2008-06-22 21:57:37.375 174 12501.30 39.77 55288.88 88888.00 2008-06-22 21:57:37.500 174 12501.35 39.75 55288.90 88888.00 2008-06-22 21:57:37.625 174 12501.40 39.75 55288.88 88888.00 2008-06-22 21:57:37.750 174 12501.35 39.75 55288.88 88888.00 2008-06-22 21:57:37.875 174 12501.33 39.75 55288.88 88888.00 2008-06-22 21:57:38.000 174 134348.95 88689.55 -47212.70 88888.00 2008-06-22 21:57:38.125 174 2172.82 -85028.52 -125698.4088888.00 2008-06-22 21:57:38.250 174 12501.27 39.73 55288.85 88888.00 2008-06-22 21:57:38.375 174 12501.23 39.73 55288.88 88888.00 2008-06-22 21:57:38.500 174 12501.23 39.73 55288.90 88888.00 2008-06-22 21:57:38.625 174 12501.30 39.73 55288.88 88888.00 2008-06-22 21:57:38.750 174 12501.35 39.75 55288.88 88888.00 2008-06-22 21:57:38.875 174 12501.30 39.70 55288.90 88888.00 2008-06-22 21:57:39.000 174 134348.95 87051.15 -44051.10 88888.00 2008-06-22 21:57:39.125 174 2172.82 -85022.12 -122421.6288888.00 2008-06-22 21:57:39.250 174 12501.25 39.70 55288.90 88888.00 2008-06-22 21:57:39.375 174 12501.25 39.70 55288.90 88888.00 2008-06-22 21:57:39.500 174 12501.25 39.67 55288.90 88888.00 2008-06-22 21:57:39.625 174 12501.30 39.70 55288.90 88888.00 2008-06-22 21:57:39.750 174 12501.30 39.70 55288.90 88888.00 2008-06-22 21:57:39.875 174 12501.35 39.67 55288.90 88888.00 2008-06-22 21:57:40.000 174 137625.75 80497.55 -43999.90 88888.00 2008-06-22 21:57:40.125 174 2172.82 -85015.73 -124060.0288888.00 2008-06-22 21:57:40.250 174 12501.30 39.65 55288.93 88888.00 2008-06-22 21:57:40.375 174 12501.35 39.67 55288.90 88888.00 2008-06-22 21:57:40.500 174 12501.40 39.67 55288.90 88888.00 2008-06-22 21:57:40.625 174 12501.42 39.65 55288.88 88888.00 2008-06-22 21:57:40.750 174 12501.35 39.65 55288.90 88888.00 2008-06-22 21:57:40.875 174 12501.35 39.62 55288.90 88888.00 2008-06-22 21:57:41.000 174 144179.35 80497.55 -45657.50 88888.00 2008-06-22 21:57:41.125 174 2172.82 -85009.32 -124060.0088888.00 2008-06-22 21:57:41.250 174 12501.40 39.62 55288.90 88888.00 2008-06-22 21:57:41.375 174 12501.35 39.62 55288.93 88888.00 2008-06-22 21:57:41.500 174 12501.27 39.60 55288.95 88888.00 2008-06-22 21:57:41.625 174 12501.27 39.62 55288.95 88888.00 2008-06-22 21:57:41.750 174 12501.33 39.60 55288.93 88888.00 2008-06-22 21:57:41.875 174 12501.38 39.60 55288.90 88888.00 2008-06-22 21:57:42.000 174 139264.15 77220.75 -47436.70 88888.00 2008-06-22 21:57:42.125 174 2172.82 -85002.93 -128975.2088888.00 2008-06-22 21:57:42.250 174 12501.33 39.60 55288.88 88888.00 2008-06-22 21:57:42.375 174 12501.30 39.58 55288.85 88888.00 2008-06-22 21:57:42.500 174 12501.33 39.58 55288.85 88888.00 2008-06-22 21:57:42.625 174 12501.40 39.58 55288.85 88888.00 2008-06-22 21:57:42.750 174 12501.40 39.58 55288.88 88888.00 2008-06-22 21:57:42.875 174 12501.33 39.55 55288.88 88888.00 2008-06-22 21:57:43.000 174 140902.55 75582.35 -47507.10 88888.00 2008-06-22 21:57:43.125 174 2172.82 -84996.52 -124060.0288888.00 2008-06-22 21:57:43.250 174 12501.33 39.52 55288.90 88888.00 2008-06-22 21:57:43.375 174 12501.35 39.52 55288.90 88888.00 2008-06-22 21:57:43.500 174 12501.38 39.50 55288.90 88888.00 2008-06-22 21:57:43.625 174 12501.42 39.52 55288.90 88888.00 2008-06-22 21:57:43.750 174 12501.45 39.50 55288.93 88888.00 2008-06-22 21:57:43.875 174 12501.48 39.50 55288.93 88888.00 2008-06-22 21:57:44.000 174 150732.95 73943.95 -45606.30 88888.00 2008-06-22 21:57:44.125 174 2172.82 -84990.12 -125698.4588888.00 2008-06-22 21:57:44.250 174 12501.50 39.50 55288.90 88888.00 2008-06-22 21:57:44.375 174 12501.48 39.48 55288.93 88888.00 2008-06-22 21:57:44.500 174 12501.38 39.45 55288.93 88888.00 2008-06-22 21:57:44.625 174 12501.33 39.42 55288.90 88888.00 2008-06-22 21:57:44.750 174 12501.27 39.45 55288.90 88888.00 2008-06-22 21:57:44.875 174 12501.30 39.45 55288.93 88888.00 2008-06-22 21:57:45.000 174 142540.95 69028.75 -44063.90 88888.00 2008-06-22 21:57:45.125 174 2172.82 -84983.73 -122421.6288888.00 2008-06-22 21:57:45.250 174 12501.45 39.45 55288.90 88888.00 2008-06-22 21:57:45.375 174 12501.45 39.45 55288.90 88888.00 2008-06-22 21:57:45.500 174 12501.38 39.40 55288.88 88888.00 2008-06-22 21:57:45.625 174 12501.45 39.42 55288.90 88888.00 2008-06-22 21:57:45.750 174 12501.40 39.42 55288.90 88888.00 2008-06-22 21:57:45.875 174 12501.38 39.42 55288.93 88888.00 2008-06-22 21:57:46.000 174 145817.75 65751.95 -44057.50 88888.00 2008-06-22 21:57:46.125 174 2172.82 -84977.32 -124060.0088888.00 2008-06-22 21:57:46.250 174 12501.48 39.40 55288.93 88888.00 2008-06-22 21:57:46.375 174 12501.48 39.40 55288.90 88888.00 2008-06-22 21:57:46.500 174 12501.45 39.38 55288.93 88888.00 2008-06-22 21:57:46.625 174 12501.50 39.38 55288.93 88888.00 2008-06-22 21:57:46.750 174 12501.45 39.38 55288.95 88888.00 2008-06-22 21:57:46.875 174 12501.40 39.38 55288.93 88888.00 2008-06-22 21:57:47.000 174 145817.75 64113.55 -42387.10 88888.00 2008-06-22 21:57:47.125 174 2172.82 -84970.93 -124060.0088888.00 2008-06-22 21:57:47.250 174 12501.45 39.35 55288.93 88888.00 2008-06-22 21:57:47.375 174 12501.48 39.35 55288.95 88888.00 2008-06-22 21:57:47.500 174 12501.50 39.30 55288.95 88888.00 2008-06-22 21:57:47.625 174 12501.48 39.30 55288.95 88888.00 2008-06-22 21:57:47.750 174 12501.38 39.33 55288.97 88888.00 2008-06-22 21:57:47.875 174 12501.38 39.33 55288.97 88888.00 2008-06-22 21:57:48.000 174 149094.55 57559.95 -39020.70 88888.00 2008-06-22 21:57:48.125 174 2172.82 -84964.52 -125698.4388888.00 2008-06-22 21:57:48.250 174 12501.45 39.27 55288.97 88888.00 2008-06-22 21:57:48.375 174 12501.38 39.27 55288.97 88888.00 2008-06-22 21:57:48.500 174 12501.33 39.27 55288.97 88888.00 2008-06-22 21:57:48.625 174 12501.38 39.30 55288.95 88888.00 2008-06-22 21:57:48.750 174 12501.40 39.27 55288.97 88888.00 2008-06-22 21:57:48.875 174 12501.38 39.25 55288.97 88888.00 2008-06-22 21:57:49.000 174 140902.55 57559.95 -42399.90 88888.00 2008-06-22 21:57:49.125 174 2172.82 -84958.12 -122421.6888888.00 2008-06-22 21:57:49.250 174 12501.40 39.27 55288.95 88888.00 2008-06-22 21:57:49.375 174 12501.45 39.25 55288.95 88888.00 2008-06-22 21:57:49.500 174 12501.40 39.25 55288.95 88888.00 2008-06-22 21:57:49.625 174 12501.42 39.23 55288.95 88888.00 2008-06-22 21:57:49.750 174 12501.42 39.25 55288.97 88888.00 2008-06-22 21:57:49.875 174 12501.42 39.25 55288.97 88888.00 2008-06-22 21:57:50.000 174 149094.55 54283.15 -42419.10 88888.00 2008-06-22 21:57:50.125 174 2172.82 -84951.73 -125698.4888888.00 2008-06-22 21:57:50.250 174 12501.50 39.20 55288.95 88888.00 2008-06-22 21:57:50.375 174 12501.50 39.17 55288.95 88888.00 2008-06-22 21:57:50.500 174 12501.38 39.20 55288.97 88888.00 2008-06-22 21:57:50.625 174 12501.35 39.23 55288.95 88888.00 2008-06-22 21:57:50.750 174 12501.45 39.20 55288.95 88888.00 2008-06-22 21:57:50.875 174 12501.52 39.17 55288.95 88888.00 2008-06-22 21:57:51.000 174 150732.95 51006.35 -40723.10 88888.00 2008-06-22 21:57:51.125 174 2172.82 -84945.32 -125698.4088888.00 2008-06-22 21:57:51.250 174 12501.48 39.17 55288.97 88888.00 2008-06-22 21:57:51.375 174 12501.45 39.15 55288.95 88888.00 2008-06-22 21:57:51.500 174 12501.40 39.12 55288.97 88888.00 2008-06-22 21:57:51.625 174 12501.38 39.15 55288.95 88888.00 2008-06-22 21:57:51.750 174 12501.38 39.12 55288.97 88888.00 2008-06-22 21:57:51.875 174 12501.40 39.10 55288.97 88888.00 2008-06-22 21:57:52.000 174 150732.95 46091.15 -42374.30 88888.00 2008-06-22 21:57:52.125 174 2172.82 -84938.93 -124060.0588888.00 2008-06-22 21:57:52.250 174 12501.52 39.12 55288.97 88888.00 2008-06-22 21:57:52.375 174 12501.52 39.10 55288.95 88888.00 2008-06-22 21:57:52.500 174 12501.50 39.10 55288.97 88888.00 2008-06-22 21:57:52.625 174 12501.58 39.12 55289.00 88888.00 2008-06-22 21:57:52.750 174 12501.52 39.10 55288.97 88888.00 2008-06-22 21:57:52.875 174 12501.48 39.10 55288.97 88888.00 2008-06-22 21:57:53.000 174 147456.15 44452.75 -40793.50 88888.00 2008-06-22 21:57:53.125 174 2172.82 -84932.52 -124060.0288888.00 2008-06-22 21:57:53.250 174 12501.48 39.08 55288.97 88888.00 2008-06-22 21:57:53.375 174 12501.50 39.08 55288.97 88888.00 2008-06-22 21:57:53.500 174 12501.55 39.08 55288.97 88888.00 2008-06-22 21:57:53.625 174 12501.60 39.10 55289.00 88888.00 2008-06-22 21:57:53.750 174 12501.58 39.05 55289.03 88888.00 2008-06-22 21:57:53.875 174 12501.55 39.05 55289.00 88888.00 2008-06-22 21:57:54.000 174 154009.75 44452.75 -40678.30 88888.00 2008-06-22 21:57:54.125 174 2172.82 -84926.12 -122421.6888888.00 2008-06-22 21:57:54.250 174 12501.55 39.05 55289.00 88888.00 2008-06-22 21:57:54.375 174 12501.52 39.02 55289.00 88888.00 2008-06-22 21:57:54.500 174 12501.55 39.02 55289.00 88888.00 2008-06-22 21:57:54.625 174 12501.55 39.05 55289.00 88888.00 2008-06-22 21:57:54.750 174 12501.55 39.05 55289.00 88888.00 2008-06-22 21:57:54.875 174 12501.52 39.02 55289.00 88888.00 2008-06-22 21:57:55.000 174 154009.75 42814.35 -40851.10 88888.00 2008-06-22 21:57:55.125 174 2172.82 -84919.73 -124060.0088888.00 2008-06-22 21:57:55.250 174 12501.55 39.05 55288.95 88888.00 2008-06-22 21:57:55.375 174 12501.52 39.02 55288.97 88888.00 2008-06-22 21:57:55.500 174 12501.52 39.00 55289.00 88888.00 2008-06-22 21:57:55.625 174 12501.55 39.00 55288.97 88888.00 2008-06-22 21:57:55.750 174 12501.55 39.00 55288.95 88888.00 2008-06-22 21:57:55.875 174 12501.55 38.98 55288.97 88888.00 2008-06-22 21:57:56.000 174 155648.15 37899.15 -42495.90 88888.00 2008-06-22 21:57:56.125 174 2172.82 -84913.32 -125698.4088888.00 2008-06-22 21:57:56.250 174 12501.58 39.00 55288.95 88888.00 2008-06-22 21:57:56.375 174 12501.62 38.98 55288.95 88888.00 2008-06-22 21:57:56.500 174 12501.60 38.95 55288.95 88888.00 2008-06-22 21:57:56.625 174 12501.60 38.98 55288.97 88888.00 2008-06-22 21:57:56.750 174 12501.58 39.00 55288.97 88888.00 2008-06-22 21:57:56.875 174 12501.58 39.00 55288.95 88888.00 2008-06-22 21:57:57.000 174 155648.15 37899.15 -44038.30 88888.00 2008-06-22 21:57:57.125 174 2172.82 -84906.93 -122421.6588888.00 2008-06-22 21:57:57.250 174 12501.60 38.92 55288.93 88888.00 2008-06-22 21:57:57.375 174 12501.62 38.92 55288.93 88888.00 2008-06-22 21:57:57.500 174 12501.60 38.92 55288.93 88888.00 2008-06-22 21:57:57.625 174 12501.60 38.95 55288.90 88888.00 2008-06-22 21:57:57.750 174 12501.60 38.95 55288.95 88888.00 2008-06-22 21:57:57.875 174 12501.65 38.95 55288.97 88888.00 2008-06-22 21:57:58.000 174 160563.35 36260.75 -42470.30 88888.00 2008-06-22 21:57:58.125 174 2172.82 -84900.52 -125698.4088888.00 2008-06-22 21:57:58.250 174 12501.62 38.92 55288.93 88888.00 2008-06-22 21:57:58.375 174 12501.62 38.92 55288.95 88888.00 2008-06-22 21:57:58.500 174 12501.65 38.92 55288.97 88888.00 2008-06-22 21:57:58.625 174 12501.67 38.92 55288.97 88888.00 2008-06-22 21:57:58.750 174 12501.67 38.92 55288.95 88888.00 2008-06-22 21:57:58.875 174 12501.70 38.92 55288.95 88888.00 2008-06-22 21:57:59.000 174 158924.95 34622.35 -40703.90 88888.00 2008-06-22 21:57:59.125 174 2172.82 -84894.12 -125698.4388888.00 2008-06-22 21:57:59.250 174 12501.60 38.90 55288.97 88888.00 2008-06-22 21:57:59.375 174 12501.58 38.90 55289.00 88888.00 2008-06-22 21:57:59.500 174 12501.58 38.90 55288.97 88888.00 2008-06-22 21:57:59.625 174 12501.65 38.92 55288.97 88888.00 2008-06-22 21:57:59.750 174 12501.70 38.90 55288.97 88888.00 2008-06-22 21:57:59.875 174 12501.75 38.90 55288.97 88888.00 2008-06-22 21:58:00.000 174 158924.95 31345.55 -39193.50 88888.00 2008-06-22 21:58:00.125 174 2172.82 -84887.73 -120783.2588888.00 2008-06-22 21:58:00.250 174 12501.60 38.88 55288.97 88888.00 2008-06-22 21:58:00.375 174 12501.58 38.88 55288.95 88888.00 2008-06-22 21:58:00.500 174 12501.55 38.88 55288.95 88888.00 2008-06-22 21:58:00.625 174 12501.60 38.90 55288.97 88888.00 2008-06-22 21:58:00.750 174 12501.60 38.90 55288.97 88888.00 2008-06-22 21:58:00.875 174 12501.62 38.92 55288.95 88888.00 2008-06-22 21:58:01.000 174 162201.75 34622.35 -42515.10 88888.00 2008-06-22 21:58:01.125 174 2172.82 -84881.32 -122421.6588888.00 2008-06-22 21:58:01.250 174 12501.67 38.90 55288.95 88888.00 2008-06-22 21:58:01.375 174 12501.65 38.90 55288.97 88888.00 2008-06-22 21:58:01.500 174 12501.70 38.90 55288.95 88888.00 2008-06-22 21:58:01.625 174 12501.75 38.90 55288.95 88888.00 2008-06-22 21:58:01.750 174 12501.73 38.90 55288.95 88888.00 2008-06-22 21:58:01.875 174 12501.70 38.90 55288.93 88888.00 2008-06-22 21:58:02.000 174 165478.55 32983.95 -42527.90 88888.00 2008-06-22 21:58:02.125 174 2172.82 -84874.93 -127336.8288888.00 2008-06-22 21:58:02.250 174 12501.73 38.90 55288.95 88888.00 2008-06-22 21:58:02.375 174 12501.67 38.88 55288.97 88888.00 2008-06-22 21:58:02.500 174 12501.70 38.88 55288.95 88888.00 2008-06-22 21:58:02.625 174 12501.73 38.88 55288.95 88888.00 2008-06-22 21:58:02.750 174 12501.67 38.88 55288.97 88888.00 2008-06-22 21:58:02.875 174 12501.65 38.88 55288.97 88888.00 2008-06-22 21:58:03.000 174 160563.35 31345.55 -42508.70 88888.00 2008-06-22 21:58:03.125 174 2172.82 -84868.52 -122421.6288888.00 2008-06-22 21:58:03.250 174 12501.65 38.88 55288.93 88888.00 2008-06-22 21:58:03.375 174 12501.67 38.88 55288.95 88888.00 2008-06-22 21:58:03.500 174 12501.60 38.88 55288.97 88888.00 2008-06-22 21:58:03.625 174 12501.60 38.88 55288.97 88888.00 2008-06-22 21:58:03.750 174 12501.62 38.88 55288.97 88888.00 2008-06-22 21:58:03.875 174 12501.62 38.85 55288.95 88888.00 2008-06-22 21:58:04.000 174 163840.15 29707.15 -42547.10 88888.00 2008-06-22 21:58:04.125 174 2172.82 -84862.12 -127336.8588888.00 2008-06-22 21:58:04.250 174 12501.67 38.85 55288.95 88888.00 2008-06-22 21:58:04.375 174 12501.65 38.90 55289.00 88888.00 2008-06-22 21:58:04.500 174 12501.62 38.85 55288.97 88888.00 2008-06-22 21:58:04.625 174 12501.67 38.83 55288.97 88888.00 2008-06-22 21:58:04.750 174 12501.65 38.83 55288.97 88888.00 2008-06-22 21:58:04.875 174 12501.62 38.85 55288.97 88888.00 2008-06-22 21:58:05.000 174 160563.35 31345.55 -40940.70 88888.00 2008-06-22 21:58:05.125 174 2172.82 -84855.73 -124060.0288888.00 2008-06-22 21:58:05.250 174 12501.62 38.83 55288.97 88888.00 2008-06-22 21:58:05.375 174 12501.62 38.85 55288.97 88888.00 2008-06-22 21:58:05.500 174 12501.62 38.83 55288.97 88888.00 2008-06-22 21:58:05.625 174 12501.67 38.85 55288.97 88888.00 2008-06-22 21:58:05.750 174 12501.67 38.85 55289.00 88888.00 2008-06-22 21:58:05.875 174 12501.62 38.88 55289.00 88888.00 2008-06-22 21:58:06.000 174 160563.35 29707.15 -40959.90 88888.00 2008-06-22 21:58:06.125 174 2172.82 -84849.32 -125698.4088888.00 2008-06-22 21:58:06.250 174 12501.62 38.85 55288.97 88888.00 2008-06-22 21:58:06.375 174 12501.67 38.85 55289.00 88888.00 2008-06-22 21:58:06.500 174 12501.67 38.88 55289.03 88888.00 2008-06-22 21:58:06.625 174 12501.65 38.85 55289.03 88888.00 2008-06-22 21:58:06.750 174 12501.65 38.85 55289.00 88888.00 2008-06-22 21:58:06.875 174 12501.65 38.85 55289.00 88888.00 2008-06-22 21:58:07.000 174 158924.95 31345.55 -38975.90 88888.00 2008-06-22 21:58:07.125 174 2172.82 -84842.93 -124060.0288888.00 2008-06-22 21:58:07.250 174 12501.60 38.85 55288.97 88888.00 2008-06-22 21:58:07.375 174 12501.65 38.85 55288.95 88888.00 2008-06-22 21:58:07.500 174 12501.62 38.88 55288.95 88888.00 2008-06-22 21:58:07.625 174 12501.60 38.90 55288.97 88888.00 2008-06-22 21:58:07.750 174 12501.58 38.90 55289.00 88888.00 2008-06-22 21:58:07.875 174 12501.55 38.88 55288.97 88888.00 2008-06-22 21:58:08.000 174 150732.95 32983.95 -42553.50 88888.00 2008-06-22 21:58:08.125 174 2172.82 -84836.52 -122421.6588888.00 2008-06-22 21:58:08.250 174 12501.45 38.90 55288.95 88888.00 2008-06-22 21:58:08.375 174 12501.45 38.90 55288.97 88888.00 2008-06-22 21:58:08.500 174 12501.45 38.90 55288.97 88888.00 2008-06-22 21:58:08.625 174 12501.50 38.88 55288.95 88888.00 2008-06-22 21:58:08.750 174 12501.52 38.88 55288.95 88888.00 2008-06-22 21:58:08.875 174 12501.45 38.88 55288.95 88888.00 2008-06-22 21:58:09.000 174 145817.75 32983.95 -42566.30 88888.00 2008-06-22 21:58:09.125 174 2172.82 -84830.12 -122421.6288888.00 2008-06-22 21:58:09.250 174 12501.42 38.92 55288.93 88888.00 2008-06-22 21:58:09.375 174 12501.42 38.95 55288.93 88888.00 2008-06-22 21:58:09.500 174 12501.45 38.92 55288.97 88888.00 2008-06-22 21:58:09.625 174 12501.50 38.95 55288.97 88888.00 2008-06-22 21:58:09.750 174 12501.42 38.92 55288.97 88888.00 2008-06-22 21:58:09.875 174 12501.38 38.92 55288.97 88888.00 2008-06-22 21:58:10.000 174 150732.95 36260.75 -40870.30 88888.00 2008-06-22 21:58:10.125 174 2172.82 -84823.73 -122421.6288888.00 2008-06-22 21:58:10.250 174 12501.50 38.92 55288.97 88888.00 2008-06-22 21:58:10.375 174 12501.48 38.92 55288.97 88888.00 2008-06-22 21:58:10.500 174 12501.45 38.92 55288.95 88888.00 2008-06-22 21:58:10.625 174 12501.42 38.92 55288.95 88888.00 2008-06-22 21:58:10.750 174 12501.42 38.95 55288.95 88888.00 2008-06-22 21:58:10.875 174 12501.45 38.98 55288.97 88888.00 2008-06-22 21:58:11.000 174 147456.15 37899.15 -39289.50 88888.00 2008-06-22 21:58:11.125 174 2172.82 -84817.32 -124060.0088888.00 2008-06-22 21:58:11.250 174 12501.45 38.95 55289.00 88888.00 2008-06-22 21:58:11.375 174 12501.45 38.95 55289.00 88888.00 2008-06-22 21:58:11.500 174 12501.35 38.95 55289.03 88888.00 2008-06-22 21:58:11.625 174 12501.35 38.92 55289.03 88888.00 2008-06-22 21:58:11.750 174 12501.38 38.95 55289.03 88888.00 2008-06-22 21:58:11.875 174 12501.40 38.95 55289.00 88888.00 2008-06-22 21:58:12.000 174 142540.95 36260.75 -39014.30 88888.00 2008-06-22 21:58:12.125 174 2172.82 -84810.93 -124060.0288888.00 2008-06-22 21:58:12.250 174 12501.38 38.98 55289.03 88888.00 2008-06-22 21:58:12.375 174 12501.38 38.98 55289.03 88888.00 2008-06-22 21:58:12.500 174 12501.30 38.98 55289.03 88888.00 2008-06-22 21:58:12.625 174 12501.33 39.00 55289.03 88888.00 2008-06-22 21:58:12.750 174 12501.38 39.00 55289.00 88888.00 2008-06-22 21:58:12.875 174 12501.38 39.00 55289.00 88888.00 2008-06-22 21:58:13.000 174 147456.15 41175.95 -40921.50 88888.00 2008-06-22 21:58:13.125 174 2172.82 -84804.52 -124060.0588888.00 2008-06-22 21:58:13.250 174 12501.42 39.02 55288.97 88888.00 2008-06-22 21:58:13.375 174 12501.33 39.02 55288.97 88888.00 2008-06-22 21:58:13.500 174 12501.27 39.00 55289.00 88888.00 2008-06-22 21:58:13.625 174 12501.33 39.02 55289.00 88888.00 2008-06-22 21:58:13.750 174 12501.33 39.05 55289.00 88888.00 2008-06-22 21:58:13.875 174 12501.30 39.05 55289.00 88888.00 2008-06-22 21:58:14.000 174 137625.75 42814.35 -40921.50 88888.00 2008-06-22 21:58:14.125 174 2172.82 -84798.12 -125698.4888888.00 2008-06-22 21:58:14.250 174 12501.42 39.05 55289.00 88888.00 2008-06-22 21:58:14.375 174 12501.42 39.05 55289.00 88888.00 2008-06-22 21:58:14.500 174 12501.40 39.02 55289.00 88888.00 2008-06-22 21:58:14.625 174 12501.42 39.05 55288.97 88888.00 2008-06-22 21:58:14.750 174 12501.42 39.08 55289.00 88888.00 2008-06-22 21:58:14.875 174 12501.40 39.08 55289.00 88888.00 2008-06-22 21:58:15.000 174 135987.35 44452.75 -40940.70 88888.00 2008-06-22 21:58:15.125 174 2172.82 -84791.73 -125698.4588888.00 2008-06-22 21:58:15.250 174 12501.27 39.08 55288.97 88888.00 2008-06-22 21:58:15.375 174 12501.35 39.08 55289.00 88888.00 2008-06-22 21:58:15.500 174 12501.30 39.10 55289.00 88888.00 2008-06-22 21:58:15.625 174 12501.23 39.12 55289.00 88888.00 2008-06-22 21:58:15.750 174 12501.15 39.10 55289.03 88888.00 2008-06-22 21:58:15.875 174 12501.17 39.10 55289.03 88888.00 2008-06-22 21:58:16.000 174 135987.35 47729.55 -39238.30 88888.00 2008-06-22 21:58:16.125 174 2172.82 -84785.32 -125698.4588888.00 2008-06-22 21:58:16.250 174 12501.27 39.10 55288.97 88888.00 2008-06-22 21:58:16.375 174 12501.27 39.10 55289.00 88888.00 2008-06-22 21:58:16.500 174 12501.25 39.12 55289.05 88888.00 2008-06-22 21:58:16.625 174 12501.27 39.15 55289.03 88888.00 2008-06-22 21:58:16.750 174 12501.20 39.15 55289.05 88888.00 2008-06-22 21:58:16.875 174 12501.20 39.15 55289.03 88888.00 2008-06-22 21:58:17.000 174 135987.35 49367.95 -33670.30 88888.00 2008-06-22 21:58:17.125 174 2172.82 -84778.93 -124060.0588888.00 2008-06-22 21:58:17.250 174 12501.27 39.15 55289.05 88888.00 2008-06-22 21:58:17.375 174 12501.25 39.15 55289.07 88888.00 2008-06-22 21:58:17.500 174 12501.15 39.15 55289.05 88888.00 2008-06-22 21:58:17.625 174 12501.15 39.17 55289.05 88888.00 2008-06-22 21:58:17.750 174 12501.23 39.17 55289.05 88888.00 2008-06-22 21:58:17.875 174 12501.20 39.15 55289.05 88888.00 2008-06-22 21:58:18.000 174 124518.55 49367.95 -33638.30 88888.00 2008-06-22 21:58:18.125 174 2172.82 -84772.52 -124060.0788888.00 2008-06-22 21:58:18.250 174 12501.12 39.17 55289.05 88888.00 2008-06-22 21:58:18.375 174 12501.12 39.17 55289.10 88888.00 2008-06-22 21:58:18.500 174 12501.08 39.17 55289.10 88888.00 2008-06-22 21:58:18.625 174 12501.10 39.20 55289.07 88888.00 2008-06-22 21:58:18.750 174 12501.12 39.17 55289.07 88888.00 2008-06-22 21:58:18.875 174 12501.15 39.17 55289.10 88888.00 2008-06-22 21:58:19.000 174 124518.55 52644.75 -33951.90 88888.00 2008-06-22 21:58:19.125 174 2172.82 -84766.12 -124060.0588888.00 2008-06-22 21:58:19.250 174 12501.05 39.17 55289.05 88888.00 2008-06-22 21:58:19.375 174 12501.05 39.17 55289.03 88888.00 2008-06-22 21:58:19.500 174 12501.05 39.15 55289.05 88888.00 2008-06-22 21:58:19.625 174 12501.02 39.17 55289.05 88888.00 2008-06-22 21:58:19.750 174 12501.00 39.17 55289.10 88888.00 2008-06-22 21:58:19.875 174 12501.00 39.20 55289.07 88888.00 2008-06-22 21:58:20.000 174 119603.35 54283.15 -32345.50 88888.00 2008-06-22 21:58:20.125 174 2172.82 -84759.73 -128975.2088888.00 2008-06-22 21:58:20.250 174 12501.08 39.20 55289.10 88888.00 2008-06-22 21:58:20.375 174 12501.02 39.20 55289.07 88888.00 2008-06-22 21:58:20.500 174 12500.95 39.20 55289.10 88888.00 2008-06-22 21:58:20.625 174 12500.98 39.20 55289.10 88888.00 2008-06-22 21:58:20.750 174 12501.05 39.20 55289.07 88888.00 2008-06-22 21:58:20.875 174 12501.05 39.20 55289.05 88888.00 2008-06-22 21:58:21.000 174 121241.75 55921.55 -33990.30 88888.00 2008-06-22 21:58:21.125 174 2172.82 -84753.32 -124060.0288888.00 2008-06-22 21:58:21.250 174 12501.05 39.25 55289.07 88888.00 2008-06-22 21:58:21.375 174 12501.02 39.23 55289.07 88888.00 2008-06-22 21:58:21.500 174 12500.98 39.23 55289.07 88888.00 2008-06-22 21:58:21.625 174 12500.98 39.25 55289.07 88888.00 2008-06-22 21:58:21.750 174 12500.98 39.23 55289.07 88888.00 2008-06-22 21:58:21.875 174 12501.02 39.20 55289.10 88888.00 2008-06-22 21:58:22.000 174 124518.55 54283.15 -32012.70 88888.00 2008-06-22 21:58:22.125 174 2172.82 -84746.93 -127336.8588888.00 2008-06-22 21:58:22.250 174 12501.10 39.25 55289.12 88888.00 2008-06-22 21:58:22.375 174 12501.05 39.25 55289.10 88888.00 2008-06-22 21:58:22.500 174 12500.95 39.25 55289.12 88888.00 2008-06-22 21:58:22.625 174 12500.98 39.27 55289.15 88888.00 2008-06-22 21:58:22.750 174 12501.05 39.27 55289.15 88888.00 2008-06-22 21:58:22.875 174 12501.12 39.27 55289.18 88888.00 2008-06-22 21:58:23.000 174 117964.95 59198.35 -28684.70 88888.00 2008-06-22 21:58:23.125 174 2172.82 -84740.52 -120783.2388888.00 2008-06-22 21:58:23.250 174 12501.00 39.30 55289.15 88888.00 2008-06-22 21:58:23.375 174 12501.05 39.27 55289.15 88888.00 2008-06-22 21:58:23.500 174 12501.00 39.27 55289.15 88888.00 2008-06-22 21:58:23.625 174 12501.02 39.27 55289.18 88888.00 2008-06-22 21:58:23.750 174 12501.00 39.30 55289.18 88888.00 2008-06-22 21:58:23.875 174 12500.95 39.30 55289.18 88888.00 2008-06-22 21:58:24.000 174 113049.75 59198.35 -28729.50 88888.00 2008-06-22 21:58:24.125 174 2172.82 -84734.12 -125698.4588888.00 2008-06-22 21:58:24.250 174 12500.90 39.30 55289.15 88888.00 2008-06-22 21:58:24.375 174 12500.95 39.27 55289.12 88888.00 2008-06-22 21:58:24.500 174 12500.92 39.30 55289.12 88888.00 2008-06-22 21:58:24.625 174 12500.95 39.33 55289.12 88888.00 2008-06-22 21:58:24.750 174 12500.95 39.30 55289.12 88888.00 2008-06-22 21:58:24.875 174 12500.92 39.35 55289.12 88888.00 2008-06-22 21:58:25.000 174 111411.35 60836.75 -28767.90 88888.00 2008-06-22 21:58:25.125 174 2172.82 -84727.73 -125698.4088888.00 2008-06-22 21:58:25.250 174 12500.85 39.30 55289.15 88888.00 2008-06-22 21:58:25.375 174 12500.80 39.33 55289.18 88888.00 2008-06-22 21:58:25.500 174 12500.83 39.35 55289.18 88888.00 2008-06-22 21:58:25.625 174 12500.88 39.35 55289.18 88888.00 2008-06-22 21:58:25.750 174 12500.85 39.33 55289.18 88888.00 2008-06-22 21:58:25.875 174 12500.88 39.33 55289.18 88888.00 2008-06-22 21:58:26.000 174 106496.15 62475.15 -27315.10 88888.00 2008-06-22 21:58:26.125 174 2172.82 -84721.32 -124060.0088888.00 2008-06-22 21:58:26.250 174 12500.85 39.35 55289.15 88888.00 2008-06-22 21:58:26.375 174 12500.85 39.35 55289.15 88888.00 2008-06-22 21:58:26.500 174 12500.83 39.35 55289.15 88888.00 2008-06-22 21:58:26.625 174 12500.83 39.38 55289.15 88888.00 2008-06-22 21:58:26.750 174 12500.83 39.35 55289.18 88888.00 2008-06-22 21:58:26.875 174 12500.85 39.38 55289.15 88888.00 2008-06-22 21:58:27.000 174 108134.55 64113.55 -28991.90 88888.00 2008-06-22 21:58:27.125 174 2172.82 -84714.93 -127336.8588888.00 2008-06-22 21:58:27.250 174 12500.85 39.35 55289.15 88888.00 2008-06-22 21:58:27.375 174 12500.83 39.35 55289.12 88888.00 2008-06-22 21:58:27.500 174 12500.83 39.33 55289.15 88888.00 2008-06-22 21:58:27.625 174 12500.83 39.33 55289.12 88888.00 2008-06-22 21:58:27.750 174 12500.80 39.38 55289.18 88888.00 2008-06-22 21:58:27.875 174 12500.75 39.38 55289.18 88888.00 2008-06-22 21:58:28.000 174 98304.15 64113.55 -29395.10 88888.00 2008-06-22 21:58:28.125 174 2172.82 -84708.52 -124060.0288888.00 2008-06-22 21:58:28.250 174 12500.73 39.38 55289.15 88888.00 2008-06-22 21:58:28.375 174 12500.70 39.38 55289.18 88888.00 2008-06-22 21:58:28.500 174 12500.73 39.35 55289.20 88888.00 2008-06-22 21:58:28.625 174 12500.77 39.35 55289.22 88888.00 2008-06-22 21:58:28.750 174 12500.77 39.40 55289.25 88888.00 2008-06-22 21:58:28.875 174 12500.77 39.38 55289.22 88888.00 2008-06-22 21:58:29.000 174 104857.75 65751.95 -26182.30 88888.00 2008-06-22 21:58:29.125 174 2172.82 -84702.12 -128975.2388888.00 2008-06-22 21:58:29.250 174 12500.83 39.38 55289.20 88888.00 2008-06-22 21:58:29.375 174 12500.77 39.35 55289.22 88888.00 2008-06-22 21:58:29.500 174 12500.75 39.38 55289.28 88888.00 2008-06-22 21:58:29.625 174 12500.75 39.42 55289.28 88888.00 2008-06-22 21:58:29.750 174 12500.73 39.40 55289.25 88888.00 2008-06-22 21:58:29.875 174 12500.75 39.40 55289.20 88888.00 2008-06-22 21:58:30.000 174 101580.95 65751.95 -26207.90 88888.00 2008-06-22 21:58:30.125 174 2172.82 -84695.73 -128975.2388888.00 2008-06-22 21:58:30.250 174 12500.83 39.40 55289.20 88888.00 2008-06-22 21:58:30.375 174 12500.88 39.42 55289.22 88888.00 2008-06-22 21:58:30.500 174 12500.83 39.42 55289.22 88888.00 2008-06-22 21:58:30.625 174 12500.83 39.42 55289.25 88888.00 2008-06-22 21:58:30.750 174 12500.85 39.45 55289.25 88888.00 2008-06-22 21:58:30.875 174 12500.73 39.40 55289.22 88888.00 2008-06-22 21:58:31.000 174 101580.95 69028.75 -27731.10 88888.00 2008-06-22 21:58:31.125 174 2172.82 -84689.32 -130613.6588888.00 2008-06-22 21:58:31.250 174 12500.75 39.45 55289.18 88888.00 2008-06-22 21:58:31.375 174 12500.77 39.45 55289.20 88888.00 2008-06-22 21:58:31.500 174 12500.70 39.48 55289.22 88888.00 2008-06-22 21:58:31.625 174 12500.73 39.48 55289.22 88888.00 2008-06-22 21:58:31.750 174 12500.75 39.42 55289.22 88888.00 2008-06-22 21:58:31.875 174 12500.83 39.45 55289.20 88888.00 2008-06-22 21:58:32.000 174 103219.35 69028.75 -23878.30 88888.00 2008-06-22 21:58:32.125 174 2172.82 -84682.93 -124060.0088888.00 2008-06-22 21:58:32.250 174 12500.73 39.48 55289.22 88888.00 2008-06-22 21:58:32.375 174 12500.75 39.45 55289.25 88888.00 2008-06-22 21:58:32.500 174 12500.65 39.48 55289.25 88888.00 2008-06-22 21:58:32.625 174 12500.65 39.45 55289.25 88888.00 2008-06-22 21:58:32.750 174 12500.70 39.45 55289.25 88888.00 2008-06-22 21:58:32.875 174 12500.75 39.48 55289.22 88888.00 2008-06-22 21:58:33.000 174 103219.35 70667.15 -22393.50 88888.00 2008-06-22 21:58:33.125 174 2172.82 -84676.52 -125698.4388888.00 2008-06-22 21:58:33.250 174 12500.77 39.48 55289.22 88888.00 2008-06-22 21:58:33.375 174 12500.77 39.45 55289.25 88888.00 2008-06-22 21:58:33.500 174 12500.70 39.45 55289.28 88888.00 2008-06-22 21:58:33.625 174 12500.77 39.50 55289.25 88888.00 2008-06-22 21:58:33.750 174 12500.77 39.50 55289.22 88888.00 2008-06-22 21:58:33.875 174 12500.73 39.50 55289.22 88888.00 2008-06-22 21:58:34.000 174 99942.55 70667.15 -22239.90 88888.00 2008-06-22 21:58:34.125 174 2172.82 -84670.12 -124060.0088888.00 2008-06-22 21:58:34.250 174 12500.70 39.50 55289.25 88888.00 2008-06-22 21:58:34.375 174 12500.73 39.52 55289.28 88888.00 2008-06-22 21:58:34.500 174 12500.75 39.52 55289.30 88888.00 2008-06-22 21:58:34.625 174 12500.70 39.50 55289.30 88888.00 2008-06-22 21:58:34.750 174 12500.62 39.52 55289.30 88888.00 2008-06-22 21:58:34.875 174 12500.58 39.52 55289.28 88888.00 2008-06-22 21:58:35.000 174 95027.35 73943.95 -17446.30 88888.00 2008-06-22 21:58:35.125 174 2172.82 -84663.73 -124060.0088888.00 2008-06-22 21:58:35.250 174 12500.70 39.52 55289.32 88888.00 2008-06-22 21:58:35.375 174 12500.70 39.55 55289.32 88888.00 2008-06-22 21:58:35.500 174 12500.67 39.52 55289.32 88888.00 2008-06-22 21:58:35.625 174 12500.67 39.52 55289.30 88888.00 2008-06-22 21:58:35.750 174 12500.67 39.55 55289.32 88888.00 2008-06-22 21:58:35.875 174 12500.73 39.55 55289.35 88888.00 2008-06-22 21:58:36.000 174 98304.15 75582.35 -17484.70 88888.00 2008-06-22 21:58:36.125 174 2172.82 -84657.32 -125698.4388888.00 2008-06-22 21:58:36.250 174 12500.70 39.55 55289.35 88888.00 2008-06-22 21:58:36.375 174 12500.67 39.55 55289.38 88888.00 2008-06-22 21:58:36.500 174 12500.62 39.52 55289.35 88888.00 2008-06-22 21:58:36.625 174 12500.65 39.52 55289.32 88888.00 2008-06-22 21:58:36.750 174 12500.67 39.55 55289.32 88888.00 2008-06-22 21:58:36.875 174 12500.67 39.55 55289.35 88888.00 2008-06-22 21:58:37.000 174 99942.55 73943.95 -18982.30 88888.00 2008-06-22 21:58:37.125 174 2172.82 -84650.93 -125698.4388888.00 2008-06-22 21:58:37.250 174 12500.70 39.52 55289.28 88888.00 2008-06-22 21:58:37.375 174 12500.62 39.55 55289.28 88888.00 2008-06-22 21:58:37.500 174 12500.58 39.55 55289.30 88888.00 2008-06-22 21:58:37.625 174 12500.60 39.58 55289.32 88888.00 2008-06-22 21:58:37.750 174 12500.65 39.60 55289.32 88888.00 2008-06-22 21:58:37.875 174 12500.60 39.60 55289.30 88888.00 2008-06-22 21:58:38.000 174 88473.75 77220.75 -19039.90 88888.00 2008-06-22 21:58:38.125 174 2172.82 -84644.52 -124060.0288888.00 2008-06-22 21:58:38.250 174 12500.52 39.58 55289.30 88888.00 2008-06-22 21:58:38.375 174 12500.52 39.62 55289.35 88888.00 2008-06-22 21:58:38.500 174 12500.62 39.62 55289.32 88888.00 2008-06-22 21:58:38.625 174 12500.67 39.62 55289.32 88888.00 2008-06-22 21:58:38.750 174 12500.65 39.60 55289.32 88888.00 2008-06-22 21:58:38.875 174 12500.60 39.60 55289.32 88888.00 2008-06-22 21:58:39.000 174 88473.75 78859.15 -17292.70 88888.00 2008-06-22 21:58:39.125 174 2172.82 -84638.12 -124060.0288888.00 2008-06-22 21:58:39.250 174 12500.62 39.60 55289.30 88888.00 2008-06-22 21:58:39.375 174 12500.62 39.60 55289.32 88888.00 2008-06-22 21:58:39.500 174 12500.58 39.58 55289.32 88888.00 2008-06-22 21:58:39.625 174 12500.62 39.60 55289.30 88888.00 2008-06-22 21:58:39.750 174 12500.62 39.60 55289.30 88888.00 2008-06-22 21:58:39.875 174 12500.62 39.60 55289.32 88888.00 2008-06-22 21:58:40.000 174 96665.75 78859.15 -20524.70 88888.00 2008-06-22 21:58:40.125 174 2172.82 -84631.73 -122421.6588888.00 2008-06-22 21:58:40.250 174 12500.70 39.60 55289.28 88888.00 2008-06-22 21:58:40.375 174 12500.65 39.62 55289.30 88888.00 2008-06-22 21:58:40.500 174 12500.58 39.62 55289.32 88888.00 2008-06-22 21:58:40.625 174 12500.55 39.62 55289.32 88888.00 2008-06-22 21:58:40.750 174 12500.55 39.62 55289.35 88888.00 2008-06-22 21:58:40.875 174 12500.60 39.60 55289.35 88888.00 2008-06-22 21:58:41.000 174 98304.15 78859.15 -18988.70 88888.00 2008-06-22 21:58:41.125 174 2172.82 -84625.32 -124060.0288888.00 2008-06-22 21:58:41.250 174 12500.70 39.60 55289.30 88888.00 2008-06-22 21:58:41.375 174 12500.60 39.62 55289.30 88888.00 2008-06-22 21:58:41.500 174 12500.58 39.58 55289.30 88888.00 2008-06-22 21:58:41.625 174 12500.62 39.60 55289.32 88888.00 2008-06-22 21:58:41.750 174 12500.62 39.60 55289.35 88888.00 2008-06-22 21:58:41.875 174 12500.62 39.62 55289.35 88888.00 2008-06-22 21:58:42.000 174 88473.75 80497.55 -15641.50 88888.00 2008-06-22 21:58:42.125 174 2172.82 -84618.93 -104399.2588888.00 2008-06-22 21:58:42.250 174 12500.55 39.62 55289.35 88888.00 2008-06-22 21:58:42.375 174 12500.55 39.62 55289.38 88888.00 2008-06-22 21:58:42.500 174 12500.45 39.48 55289.18 88888.00 2008-06-22 21:58:42.625 174 12500.45 39.48 55289.15 88888.00 2008-06-22 21:58:42.750 174 12500.40 39.45 55289.18 88888.00 2008-06-22 21:58:42.875 174 12500.38 39.45 55289.18 88888.00 2008-06-22 21:58:43.000 174 88473.75 69028.75 -29407.90 88888.00 2008-06-22 21:58:43.125 174 2172.82 -84612.52 -124060.0288888.00 2008-06-22 21:58:43.250 174 12500.60 39.45 55289.18 88888.00 2008-06-22 21:58:43.375 174 12500.58 39.45 55289.18 88888.00 2008-06-22 21:58:43.500 174 12500.67 39.58 55289.35 88888.00 2008-06-22 21:58:43.625 174 12500.67 39.62 55289.35 88888.00 2008-06-22 21:58:43.750 174 12500.73 39.65 55289.35 88888.00 2008-06-22 21:58:43.875 174 12500.70 39.62 55289.35 88888.00 2008-06-22 21:58:44.000 174 93388.95 78859.15 -15654.30 88888.00 2008-06-22 21:58:44.125 174 2172.82 -84606.12 -124060.0288888.00 2008-06-22 21:58:44.250 174 12500.67 39.62 55289.35 88888.00 2008-06-22 21:58:44.375 174 12500.62 39.62 55289.38 88888.00 2008-06-22 21:58:44.500 174 12500.55 39.62 55289.35 88888.00 2008-06-22 21:58:44.625 174 12500.55 39.60 55289.35 88888.00 2008-06-22 21:58:44.750 174 12500.58 39.60 55289.32 88888.00 2008-06-22 21:58:44.875 174 12500.60 39.60 55289.32 88888.00 2008-06-22 21:58:45.000 174 90112.15 78859.15 -18995.10 88888.00 2008-06-22 21:58:45.125 174 2172.82 -84599.73 -124060.0088888.00 2008-06-22 21:58:45.250 174 12500.58 39.60 55289.30 88888.00 2008-06-22 21:58:45.375 174 12500.62 39.60 55289.32 88888.00 2008-06-22 21:58:45.500 174 12500.60 39.60 55289.35 88888.00 2008-06-22 21:58:45.625 174 12500.58 39.58 55289.35 88888.00 2008-06-22 21:58:45.750 174 12500.55 39.55 55289.32 88888.00 2008-06-22 21:58:45.875 174 12500.62 39.55 55289.35 88888.00 2008-06-22 21:58:46.000 174 91750.55 78859.15 -14195.10 88888.00 2008-06-22 21:58:46.125 174 2172.82 -84593.32 -127336.8888888.00 2008-06-22 21:58:46.250 174 12500.60 39.60 55289.35 88888.00 2008-06-22 21:58:46.375 174 12500.65 39.60 55289.32 88888.00 2008-06-22 21:58:46.500 174 12500.62 39.58 55289.32 88888.00 2008-06-22 21:58:46.625 174 12500.67 39.58 55289.30 88888.00 2008-06-22 21:58:46.750 174 12500.60 39.58 55289.32 88888.00 2008-06-22 21:58:46.875 174 12500.58 39.55 55289.35 88888.00 2008-06-22 21:58:47.000 174 90112.15 75582.35 -14047.90 88888.00 2008-06-22 21:58:47.125 174 2172.82 -84586.93 -125698.4388888.00 2008-06-22 21:58:47.250 174 12500.60 39.55 55289.35 88888.00 2008-06-22 21:58:47.375 174 12500.62 39.55 55289.35 88888.00 2008-06-22 21:58:47.500 174 12500.60 39.58 55289.38 88888.00 2008-06-22 21:58:47.625 174 12500.55 39.58 55289.35 88888.00 2008-06-22 21:58:47.750 174 12500.55 39.55 55289.35 88888.00 2008-06-22 21:58:47.875 174 12500.55 39.52 55289.35 88888.00 2008-06-22 21:58:48.000 174 91750.55 75582.35 -14124.70 88888.00 2008-06-22 21:58:48.125 174 2172.82 -84580.52 -124060.0288888.00 2008-06-22 21:58:48.250 174 12500.60 39.55 55289.35 88888.00 2008-06-22 21:58:48.375 174 12500.65 39.55 55289.35 88888.00 2008-06-22 21:58:48.500 174 12500.62 39.52 55289.35 88888.00 2008-06-22 21:58:48.625 174 12500.62 39.52 55289.32 88888.00 2008-06-22 21:58:48.750 174 12500.58 39.52 55289.32 88888.00 2008-06-22 21:58:48.875 174 12500.55 39.52 55289.35 88888.00 2008-06-22 21:58:49.000 174 96665.75 72305.55 -17471.90 88888.00 2008-06-22 21:58:49.125 174 2172.82 -84574.12 -124060.0288888.00 2008-06-22 21:58:49.250 174 12500.70 39.50 55289.30 88888.00 2008-06-22 21:58:49.375 174 12500.73 39.50 55289.35 88888.00 2008-06-22 21:58:49.500 174 12500.70 39.48 55289.32 88888.00 2008-06-22 21:58:49.625 174 12500.67 39.48 55289.28 88888.00 2008-06-22 21:58:49.750 174 12500.67 39.50 55289.32 88888.00 2008-06-22 21:58:49.875 174 12500.75 39.50 55289.32 88888.00 2008-06-22 21:58:50.000 174 98304.15 70667.15 -19059.10 88888.00 2008-06-22 21:58:50.125 174 2172.82 -84567.73 -127336.8088888.00 2008-06-22 21:58:50.250 174 12500.77 39.48 55289.32 88888.00 2008-06-22 21:58:50.375 174 12500.77 39.48 55289.30 88888.00 2008-06-22 21:58:50.500 174 12500.73 39.48 55289.30 88888.00 2008-06-22 21:58:50.625 174 12500.83 39.45 55289.30 88888.00 2008-06-22 21:58:50.750 174 12500.83 39.45 55289.32 88888.00 2008-06-22 21:58:50.875 174 12500.83 39.45 55289.30 88888.00 2008-06-22 21:58:51.000 174 104857.75 67390.35 -19475.10 88888.00 2008-06-22 21:58:51.125 174 2172.82 -84561.32 -124060.0588888.00 2008-06-22 21:58:51.250 174 12500.80 39.45 55289.28 88888.00 2008-06-22 21:58:51.375 174 12500.83 39.45 55289.30 88888.00 2008-06-22 21:58:51.500 174 12500.80 39.42 55289.32 88888.00 2008-06-22 21:58:51.625 174 12500.77 39.45 55289.32 88888.00 2008-06-22 21:58:51.750 174 12500.77 39.45 55289.32 88888.00 2008-06-22 21:58:51.875 174 12500.75 39.42 55289.32 88888.00 2008-06-22 21:58:52.000 174 103219.35 65751.95 -19449.50 88888.00 2008-06-22 21:58:52.125 174 2172.82 -84554.93 -125698.4588888.00 2008-06-22 21:58:52.250 174 12500.77 39.40 55289.28 88888.00 2008-06-22 21:58:52.375 174 12500.77 39.40 55289.30 88888.00 2008-06-22 21:58:52.500 174 12500.85 39.42 55289.30 88888.00 2008-06-22 21:58:52.625 174 12500.88 39.42 55289.28 88888.00 2008-06-22 21:58:52.750 174 12500.77 39.42 55289.30 88888.00 2008-06-22 21:58:52.875 174 12500.75 39.40 55289.28 88888.00 2008-06-22 21:58:53.000 174 104857.75 65751.95 -19078.30 88888.00 2008-06-22 21:58:53.125 174 2172.82 -84548.52 -125698.4388888.00 2008-06-22 21:58:53.250 174 12500.85 39.40 55289.30 88888.00 2008-06-22 21:58:53.375 174 12500.85 39.38 55289.30 88888.00 2008-06-22 21:58:53.500 174 12500.80 39.38 55289.28 88888.00 2008-06-22 21:58:53.625 174 12500.80 39.38 55289.28 88888.00 2008-06-22 21:58:53.750 174 12500.80 39.38 55289.30 88888.00 2008-06-22 21:58:53.875 174 12500.80 39.38 55289.30 88888.00 2008-06-22 21:58:54.000 174 104857.75 64113.55 -20755.10 88888.00 2008-06-22 21:58:54.125 174 2172.82 -84542.12 -122421.6288888.00 2008-06-22 21:58:54.250 174 12500.73 39.35 55289.28 88888.00 2008-06-22 21:58:54.375 174 12500.73 39.35 55289.30 88888.00 2008-06-22 21:58:54.500 174 12500.73 39.33 55289.30 88888.00 2008-06-22 21:58:54.625 174 12500.77 39.33 55289.30 88888.00 2008-06-22 21:58:54.750 174 12500.77 39.30 55289.30 88888.00 2008-06-22 21:58:54.875 174 12500.80 39.33 55289.28 88888.00 2008-06-22 21:58:55.000 174 104857.75 60836.75 -20716.70 88888.00 2008-06-22 21:58:55.125 174 2172.82 -84535.73 -125698.4088888.00 2008-06-22 21:58:55.250 174 12500.88 39.33 55289.25 88888.00 2008-06-22 21:58:55.375 174 12500.88 39.33 55289.28 88888.00 2008-06-22 21:58:55.500 174 12500.80 39.33 55289.28 88888.00 2008-06-22 21:58:55.625 174 12500.80 39.33 55289.28 88888.00 2008-06-22 21:58:55.750 174 12500.83 39.30 55289.28 88888.00 2008-06-22 21:58:55.875 174 12500.85 39.33 55289.25 88888.00 2008-06-22 21:58:56.000 174 111411.35 59198.35 -20671.90 88888.00 2008-06-22 21:58:56.125 174 2172.82 -84529.32 -125698.4588888.00 2008-06-22 21:58:56.250 174 12500.90 39.30 55289.28 88888.00 2008-06-22 21:58:56.375 174 12500.85 39.27 55289.25 88888.00 2008-06-22 21:58:56.500 174 12500.83 39.25 55289.28 88888.00 2008-06-22 21:58:56.625 174 12500.88 39.25 55289.28 88888.00 2008-06-22 21:58:56.750 174 12500.83 39.27 55289.28 88888.00 2008-06-22 21:58:56.875 174 12500.83 39.30 55289.28 88888.00 2008-06-22 21:58:57.000 174 109772.95 57559.95 -22387.10 88888.00 2008-06-22 21:58:57.125 174 2172.82 -84522.93 -127336.8288888.00 2008-06-22 21:58:57.250 174 12500.88 39.27 55289.25 88888.00 2008-06-22 21:58:57.375 174 12500.85 39.30 55289.22 88888.00 2008-06-22 21:58:57.500 174 12500.88 39.27 55289.25 88888.00 2008-06-22 21:58:57.625 174 12500.92 39.25 55289.22 88888.00 2008-06-22 21:58:57.750 174 12500.90 39.23 55289.25 88888.00 2008-06-22 21:58:57.875 174 12500.90 39.25 55289.22 88888.00 2008-06-22 21:58:58.000 174 117964.95 55921.55 -23999.90 88888.00 2008-06-22 21:58:58.125 174 2172.82 -84516.52 -125698.4588888.00 2008-06-22 21:58:58.250 174 12501.02 39.23 55289.20 88888.00 2008-06-22 21:58:58.375 174 12501.02 39.23 55289.22 88888.00 2008-06-22 21:58:58.500 174 12500.98 39.25 55289.22 88888.00 2008-06-22 21:58:58.625 174 12500.98 39.25 55289.22 88888.00 2008-06-22 21:58:58.750 174 12501.02 39.23 55289.25 88888.00 2008-06-22 21:58:58.875 174 12501.02 39.20 55289.25 88888.00 2008-06-22 21:58:59.000 174 117964.95 52644.75 -20755.10 88888.00 2008-06-22 21:58:59.125 174 2172.82 -84510.12 -125698.4088888.00 2008-06-22 21:58:59.250 174 12501.02 39.20 55289.25 88888.00 2008-06-22 21:58:59.375 174 12501.08 39.17 55289.22 88888.00 2008-06-22 21:58:59.500 174 12501.00 39.17 55289.25 88888.00 2008-06-22 21:58:59.625 174 12501.05 39.20 55289.25 88888.00 2008-06-22 21:58:59.750 174 12501.10 39.20 55289.25 88888.00 2008-06-22 21:58:59.875 174 12501.08 39.20 55289.25 88888.00 2008-06-22 21:59:00.000 174 117964.95 51006.35 -20595.10 88888.00 2008-06-22 21:59:00.125 174 2172.82 -84503.73 -122421.6588888.00 2008-06-22 21:59:00.250 174 12501.08 39.17 55289.22 88888.00 2008-06-22 21:59:00.375 174 12501.17 39.17 55289.22 88888.00 2008-06-22 21:59:00.500 174 12501.15 39.17 55289.22 88888.00 2008-06-22 21:59:00.625 174 12501.23 39.20 55289.25 88888.00 2008-06-22 21:59:00.750 174 12501.25 39.17 55289.20 88888.00 2008-06-22 21:59:00.875 174 12501.17 39.17 55289.20 88888.00 2008-06-22 21:59:01.000 174 127795.35 47729.55 -27129.50 88888.00 2008-06-22 21:59:01.125 174 2172.82 -84497.32 -125698.4388888.00 2008-06-22 21:59:01.250 174 12501.15 39.15 55289.15 88888.00 2008-06-22 21:59:01.375 174 12501.10 39.12 55289.18 88888.00 2008-06-22 21:59:01.500 174 12501.12 39.12 55289.18 88888.00 2008-06-22 21:59:01.625 174 12501.20 39.12 55289.15 88888.00 2008-06-22 21:59:01.750 174 12501.15 39.15 55289.18 88888.00 2008-06-22 21:59:01.875 174 12501.17 39.12 55289.20 88888.00 2008-06-22 21:59:02.000 174 127795.35 47729.55 -25727.90 88888.00 2008-06-22 21:59:02.125 174 2172.82 -84490.93 -122421.6288888.00 2008-06-22 21:59:02.250 174 12501.15 39.12 55289.20 88888.00 2008-06-22 21:59:02.375 174 12501.17 39.12 55289.20 88888.00 2008-06-22 21:59:02.500 174 12501.20 39.12 55289.22 88888.00 2008-06-22 21:59:02.625 174 12501.23 39.10 55289.20 88888.00 2008-06-22 21:59:02.750 174 12501.23 39.08 55289.20 88888.00 2008-06-22 21:59:02.875 174 12501.25 39.08 55289.18 88888.00 2008-06-22 21:59:03.000 174 135987.35 47729.55 -24102.30 88888.00 2008-06-22 21:59:03.125 174 2172.82 -84484.52 -125698.4088888.00 2008-06-22 21:59:03.250 174 12501.27 39.10 55289.20 88888.00 2008-06-22 21:59:03.375 174 12501.27 39.10 55289.18 88888.00 2008-06-22 21:59:03.500 174 12501.25 39.08 55289.18 88888.00 2008-06-22 21:59:03.625 174 12501.30 39.10 55289.20 88888.00 2008-06-22 21:59:03.750 174 12501.30 39.10 55289.18 88888.00 2008-06-22 21:59:03.875 174 12501.33 39.10 55289.15 88888.00 2008-06-22 21:59:04.000 174 140902.55 44452.75 -27142.30 88888.00 2008-06-22 21:59:04.125 174 2172.82 -84478.12 -124060.0288888.00 2008-06-22 21:59:04.250 174 12501.27 39.10 55289.18 88888.00 2008-06-22 21:59:04.375 174 12501.25 39.10 55289.18 88888.00 2008-06-22 21:59:04.500 174 12501.30 39.08 55289.20 88888.00 2008-06-22 21:59:04.625 174 12501.40 39.08 55289.18 88888.00 2008-06-22 21:59:04.750 174 12501.38 39.08 55289.18 88888.00 2008-06-22 21:59:04.875 174 12501.30 39.08 55289.20 88888.00 2008-06-22 21:59:05.000 174 139264.15 44452.75 -24121.50 88888.00 2008-06-22 21:59:05.125 174 2172.82 -84471.73 -122421.6088888.00 2008-06-22 21:59:05.250 174 12501.35 39.05 55289.20 88888.00 2008-06-22 21:59:05.375 174 12501.38 39.05 55289.22 88888.00 2008-06-22 21:59:05.500 174 12501.40 39.05 55289.22 88888.00 2008-06-22 21:59:05.625 174 12501.40 39.05 55289.20 88888.00 2008-06-22 21:59:05.750 174 12501.38 39.02 55289.20 88888.00 2008-06-22 21:59:05.875 174 12501.42 39.05 55289.18 88888.00 2008-06-22 21:59:06.000 174 147456.15 41175.95 -25567.90 88888.00 2008-06-22 21:59:06.125 174 2172.82 -84465.32 -125698.4588888.00 2008-06-22 21:59:06.250 174 12501.45 39.02 55289.20 88888.00 2008-06-22 21:59:06.375 174 12501.40 39.05 55289.18 88888.00 2008-06-22 21:59:06.500 174 12501.35 39.02 55289.15 88888.00 2008-06-22 21:59:06.625 174 12501.38 39.02 55289.12 88888.00 2008-06-22 21:59:06.750 174 12501.33 39.00 55289.15 88888.00 2008-06-22 21:59:06.875 174 12501.35 38.98 55289.12 88888.00 2008-06-22 21:59:07.000 174 147456.15 37899.15 -30534.30 88888.00 2008-06-22 21:59:07.125 174 2172.82 -84458.93 -130613.6288888.00 2008-06-22 21:59:07.250 174 12501.45 38.95 55289.12 88888.00 2008-06-22 21:59:07.375 174 12501.42 38.98 55289.10 88888.00 2008-06-22 21:59:07.500 174 12501.38 38.98 55289.10 88888.00 2008-06-22 21:59:07.625 174 12501.45 39.00 55289.07 88888.00 2008-06-22 21:59:07.750 174 12501.45 39.00 55289.10 88888.00 2008-06-22 21:59:07.875 174 12501.50 39.00 55289.10 88888.00 2008-06-22 21:59:08.000 174 152371.35 37899.15 -32268.70 88888.00 2008-06-22 21:59:08.125 174 2172.82 -84452.52 -125698.4588888.00 2008-06-22 21:59:08.250 174 12501.55 38.95 55289.10 88888.00 2008-06-22 21:59:08.375 174 12501.58 38.98 55289.12 88888.00 2008-06-22 21:59:08.500 174 12501.55 38.98 55289.12 88888.00 2008-06-22 21:59:08.625 174 12501.55 38.98 55289.10 88888.00 2008-06-22 21:59:08.750 174 12501.52 38.98 55289.12 88888.00 2008-06-22 21:59:08.875 174 12501.52 38.95 55289.12 88888.00 2008-06-22 21:59:09.000 174 154009.75 37899.15 -32287.90 88888.00 2008-06-22 21:59:09.125 174 2172.82 -84446.12 -125698.4388888.00 2008-06-22 21:59:09.250 174 12501.52 38.98 55289.07 88888.00 2008-06-22 21:59:09.375 174 12501.52 38.95 55289.07 88888.00 2008-06-22 21:59:09.500 174 12501.55 38.95 55289.07 88888.00 2008-06-22 21:59:09.625 174 12501.62 38.95 55289.07 88888.00 2008-06-22 21:59:09.750 174 12501.62 38.98 55289.07 88888.00 2008-06-22 21:59:09.875 174 12501.62 39.00 55289.10 88888.00 2008-06-22 21:59:10.000 174 162201.75 37899.15 -33670.30 88888.00 2008-06-22 21:59:10.125 174 2172.82 -84439.73 -122421.6288888.00 2008-06-22 21:59:10.250 174 12501.62 38.92 55289.07 88888.00 2008-06-22 21:59:10.375 174 12501.60 38.95 55289.07 88888.00 2008-06-22 21:59:10.500 174 12501.67 38.95 55289.07 88888.00 2008-06-22 21:59:10.625 174 12501.70 38.98 55289.07 88888.00 2008-06-22 21:59:10.750 174 12501.67 38.98 55289.07 88888.00 2008-06-22 21:59:10.875 174 12501.60 38.98 55289.07 88888.00 2008-06-22 21:59:11.000 174 152371.35 32983.95 -29030.30 88888.00 2008-06-22 21:59:11.125 174 2172.82 -84433.32 -124060.0588888.00 2008-06-22 21:59:11.250 174 12501.62 38.92 55289.12 88888.00 2008-06-22 21:59:11.375 174 12501.70 38.92 55289.10 88888.00 2008-06-22 21:59:11.500 174 12501.67 38.90 55289.10 88888.00 2008-06-22 21:59:11.625 174 12501.67 38.92 55289.10 88888.00 2008-06-22 21:59:11.750 174 12501.70 38.92 55289.10 88888.00 2008-06-22 21:59:11.875 174 12501.70 38.92 55289.10 88888.00 2008-06-22 21:59:12.000 174 160563.35 34622.35 -32294.30 88888.00 2008-06-22 21:59:12.125 174 2172.82 -84426.93 -124060.0288888.00 2008-06-22 21:59:12.250 174 12501.70 38.88 55289.10 88888.00 2008-06-22 21:59:12.375 174 12501.75 38.85 55289.12 88888.00 2008-06-22 21:59:12.500 174 12501.70 38.88 55289.15 88888.00 2008-06-22 21:59:12.625 174 12501.67 38.90 55289.12 88888.00 2008-06-22 21:59:12.750 174 12501.65 38.90 55289.12 88888.00 2008-06-22 21:59:12.875 174 12501.65 38.90 55289.10 88888.00 2008-06-22 21:59:13.000 174 165478.55 31345.55 -32351.90 88888.00 2008-06-22 21:59:13.125 174 2172.82 -84420.52 -127336.8088888.00 2008-06-22 21:59:13.250 174 12501.75 38.85 55289.07 88888.00 2008-06-22 21:59:13.375 174 12501.75 38.88 55289.05 88888.00 2008-06-22 21:59:13.500 174 12501.70 38.88 55289.07 88888.00 2008-06-22 21:59:13.625 174 12501.70 38.90 55289.07 88888.00 2008-06-22 21:59:13.750 174 12501.67 38.90 55289.05 88888.00 2008-06-22 21:59:13.875 174 12501.75 38.90 55289.07 88888.00 2008-06-22 21:59:14.000 174 168755.35 32983.95 -32038.30 88888.00 2008-06-22 21:59:14.125 174 2172.82 -84414.12 -124060.0288888.00 2008-06-22 21:59:14.250 174 12501.73 38.88 55289.07 88888.00 2008-06-22 21:59:14.375 174 12501.70 38.90 55289.07 88888.00 2008-06-22 21:59:14.500 174 12501.75 38.88 55289.07 88888.00 2008-06-22 21:59:14.625 174 12501.80 38.88 55289.05 88888.00 2008-06-22 21:59:14.750 174 12501.77 38.90 55289.05 88888.00 2008-06-22 21:59:14.875 174 12501.77 38.90 55289.03 88888.00 2008-06-22 21:59:15.000 174 175308.95 31345.55 -35571.10 88888.00 2008-06-22 21:59:15.125 174 2172.82 -84407.73 -124060.0288888.00 2008-06-22 21:59:15.250 174 12501.88 38.85 55289.03 88888.00 2008-06-22 21:59:15.375 174 12501.90 38.88 55289.07 88888.00 2008-06-22 21:59:15.500 174 12501.85 38.88 55289.10 88888.00 2008-06-22 21:59:15.625 174 12501.90 38.88 55289.07 88888.00 2008-06-22 21:59:15.750 174 12501.90 38.88 55289.10 88888.00 2008-06-22 21:59:15.875 174 12501.92 38.90 55289.07 88888.00 2008-06-22 21:59:16.000 174 176947.35 29707.15 -33958.30 88888.00 2008-06-22 21:59:16.125 174 2172.82 -84401.32 -124060.0288888.00 2008-06-22 21:59:16.250 174 12501.90 38.83 55289.07 88888.00 2008-06-22 21:59:16.375 174 12501.88 38.85 55289.07 88888.00 2008-06-22 21:59:16.500 174 12501.88 38.83 55289.07 88888.00 2008-06-22 21:59:16.625 174 12501.98 38.85 55289.07 88888.00 2008-06-22 21:59:16.750 174 12501.95 38.85 55289.07 88888.00 2008-06-22 21:59:16.875 174 12501.92 38.88 55289.07 88888.00 2008-06-22 21:59:17.000 174 181862.55 29707.15 -32326.30 88888.00 2008-06-22 21:59:17.125 174 2172.82 -84394.93 -128975.2088888.00 2008-06-22 21:59:17.250 174 12501.90 38.85 55289.10 88888.00 2008-06-22 21:59:17.375 174 12501.85 38.83 55289.07 88888.00 2008-06-22 21:59:17.500 174 12501.90 38.83 55289.07 88888.00 2008-06-22 21:59:17.625 174 12501.92 38.85 55289.07 88888.00 2008-06-22 21:59:17.750 174 12501.88 38.88 55289.07 88888.00 2008-06-22 21:59:17.875 174 12501.85 38.83 55289.07 88888.00 2008-06-22 21:59:18.000 174 173670.55 28068.75 -33606.30 88888.00 2008-06-22 21:59:18.125 174 2172.82 -84388.52 -125698.4388888.00 2008-06-22 21:59:18.250 174 12501.85 38.83 55289.07 88888.00 2008-06-22 21:59:18.375 174 12501.80 38.80 55289.07 88888.00 2008-06-22 21:59:18.500 174 12501.83 38.80 55289.10 88888.00 2008-06-22 21:59:18.625 174 12501.85 38.80 55289.10 88888.00 2008-06-22 21:59:18.750 174 12501.75 38.80 55289.10 88888.00 2008-06-22 21:59:18.875 174 12501.77 38.80 55289.10 88888.00 2008-06-22 21:59:19.000 174 176947.35 26430.35 -33958.30 88888.00 2008-06-22 21:59:19.125 174 2172.82 -84382.12 -122421.6088888.00 2008-06-22 21:59:19.250 174 12501.85 38.80 55289.07 88888.00 2008-06-22 21:59:19.375 174 12501.83 38.80 55289.07 88888.00 2008-06-22 21:59:19.500 174 12501.83 38.77 55289.05 88888.00 2008-06-22 21:59:19.625 174 12501.90 38.77 55289.05 88888.00 2008-06-22 21:59:19.750 174 12501.90 38.75 55289.05 88888.00 2008-06-22 21:59:19.875 174 12501.90 38.75 55289.07 88888.00 2008-06-22 21:59:20.000 174 176947.35 23153.55 -33593.50 88888.00 2008-06-22 21:59:20.125 174 2172.82 -84375.73 -125698.4388888.00 2008-06-22 21:59:20.250 174 12501.92 38.75 55289.07 88888.00 2008-06-22 21:59:20.375 174 12501.90 38.75 55289.07 88888.00 2008-06-22 21:59:20.500 174 12501.90 38.73 55289.07 88888.00 2008-06-22 21:59:20.625 174 12501.88 38.73 55289.07 88888.00 2008-06-22 21:59:20.750 174 12501.77 38.73 55289.05 88888.00 2008-06-22 21:59:20.875 174 12501.77 38.75 55289.07 88888.00 2008-06-22 21:59:21.000 174 178585.75 23153.55 -33203.10 88888.00 2008-06-22 21:59:21.125 174 2172.82 -84369.32 -124060.0288888.00 2008-06-22 21:59:21.250 174 12501.92 38.75 55289.07 88888.00 2008-06-22 21:59:21.375 174 12501.92 38.73 55289.07 88888.00 2008-06-22 21:59:21.500 174 12501.88 38.73 55289.07 88888.00 2008-06-22 21:59:21.625 174 12501.88 38.73 55289.12 88888.00 2008-06-22 21:59:21.750 174 12501.88 38.75 55289.07 88888.00 2008-06-22 21:59:21.875 174 12501.88 38.75 55289.07 88888.00 2008-06-22 21:59:22.000 174 172032.15 19876.75 -33183.90 88888.00 2008-06-22 21:59:22.125 174 2172.82 -84362.93 -124060.0588888.00 2008-06-22 21:59:22.250 174 12501.85 38.70 55289.05 88888.00 2008-06-22 21:59:22.375 174 12501.88 38.70 55289.10 88888.00 2008-06-22 21:59:22.500 174 12501.88 38.67 55289.10 88888.00 2008-06-22 21:59:22.625 174 12501.90 38.67 55289.10 88888.00 2008-06-22 21:59:22.750 174 12501.92 38.67 55289.10 88888.00 2008-06-22 21:59:22.875 174 12501.88 38.67 55289.12 88888.00 2008-06-22 21:59:23.000 174 176947.35 16599.95 -28300.70 88888.00 2008-06-22 21:59:23.125 174 2172.82 -84356.52 -125698.4388888.00 2008-06-22 21:59:23.250 174 12501.90 38.67 55289.12 88888.00 2008-06-22 21:59:23.375 174 12501.92 38.67 55289.12 88888.00 2008-06-22 21:59:23.500 174 12501.88 38.65 55289.15 88888.00 2008-06-22 21:59:23.625 174 12501.88 38.65 55289.15 88888.00 2008-06-22 21:59:23.750 174 12501.90 38.67 55289.12 88888.00 2008-06-22 21:59:23.875 174 12501.95 38.67 55289.12 88888.00 2008-06-22 21:59:24.000 174 173670.55 18238.35 -28313.50 88888.00 2008-06-22 21:59:24.125 174 2172.82 -84350.12 -124060.0288888.00 2008-06-22 21:59:24.250 174 12501.90 38.65 55289.12 88888.00 2008-06-22 21:59:24.375 174 12501.92 38.65 55289.15 88888.00 2008-06-22 21:59:24.500 174 12501.88 38.65 55289.12 88888.00 2008-06-22 21:59:24.625 174 12501.90 38.67 55289.10 88888.00 2008-06-22 21:59:24.750 174 12501.90 38.67 55289.12 88888.00 2008-06-22 21:59:24.875 174 12501.85 38.67 55289.15 88888.00 2008-06-22 21:59:25.000 174 178585.75 16599.95 -31583.90 88888.00 2008-06-22 21:59:25.125 174 2172.82 -84343.73 -124060.0288888.00 2008-06-22 21:59:25.250 174 12501.98 38.65 55289.07 88888.00 2008-06-22 21:59:25.375 174 12501.95 38.65 55289.10 88888.00 2008-06-22 21:59:25.500 174 12502.00 38.65 55289.10 88888.00 2008-06-22 21:59:25.625 174 12502.00 38.67 55289.07 88888.00 2008-06-22 21:59:25.750 174 12501.90 38.65 55289.07 88888.00 2008-06-22 21:59:25.875 174 12501.92 38.65 55289.10 88888.00 2008-06-22 21:59:26.000 174 180224.15 16599.95 -31577.50 88888.00 2008-06-22 21:59:26.125 174 2172.82 -84337.32 -125698.4388888.00 2008-06-22 21:59:26.250 174 12501.92 38.65 55289.12 88888.00 2008-06-22 21:59:26.375 174 12501.92 38.67 55289.12 88888.00 2008-06-22 21:59:26.500 174 12501.92 38.65 55289.12 88888.00 2008-06-22 21:59:26.625 174 12501.92 38.65 55289.12 88888.00 2008-06-22 21:59:26.750 174 12501.85 38.62 55289.10 88888.00 2008-06-22 21:59:26.875 174 12501.85 38.60 55289.10 88888.00 2008-06-22 21:59:27.000 174 180224.15 14961.55 -31558.30 88888.00 2008-06-22 21:59:27.125 174 2172.82 -84330.93 -124060.0088888.00 2008-06-22 21:59:27.250 174 12502.00 38.62 55289.10 88888.00 2008-06-22 21:59:27.375 174 12502.00 38.60 55289.15 88888.00 2008-06-22 21:59:27.500 174 12501.95 38.60 55289.12 88888.00 2008-06-22 21:59:27.625 174 12502.02 38.62 55289.15 88888.00 2008-06-22 21:59:27.750 174 12501.98 38.62 55289.15 88888.00 2008-06-22 21:59:27.875 174 12501.88 38.60 55289.15 88888.00 2008-06-22 21:59:28.000 174 175308.95 11684.75 -30137.50 88888.00 2008-06-22 21:59:28.125 174 2172.82 -84324.52 -124060.0088888.00 2008-06-22 21:59:28.250 174 12501.90 38.58 55289.07 88888.00 2008-06-22 21:59:28.375 174 12501.90 38.58 55289.10 88888.00 2008-06-22 21:59:28.500 174 12501.95 38.58 55289.10 88888.00 2008-06-22 21:59:28.625 174 12501.98 38.60 55289.10 88888.00 2008-06-22 21:59:28.750 174 12501.95 38.60 55289.12 88888.00 2008-06-22 21:59:28.875 174 12501.90 38.60 55289.15 88888.00 2008-06-22 21:59:29.000 174 178585.75 13323.15 -26995.10 88888.00 2008-06-22 21:59:29.125 174 2172.82 -84318.12 -124060.0288888.00 2008-06-22 21:59:29.250 174 12501.95 38.58 55289.18 88888.00 2008-06-22 21:59:29.375 174 12501.92 38.60 55289.18 88888.00 2008-06-22 21:59:29.500 174 12501.90 38.60 55289.18 88888.00 2008-06-22 21:59:29.625 174 12501.92 38.58 55289.18 88888.00 2008-06-22 21:59:29.750 174 12501.92 38.60 55289.20 88888.00 2008-06-22 21:59:29.875 174 12501.88 38.58 55289.18 88888.00 2008-06-22 21:59:30.000 174 175308.95 13323.15 -25132.70 88888.00 2008-06-22 21:59:30.125 174 2172.82 -84311.73 -124060.0088888.00 2008-06-22 21:59:30.250 174 12501.90 38.60 55289.20 88888.00 2008-06-22 21:59:30.375 174 12501.90 38.58 55289.22 88888.00 2008-06-22 21:59:30.500 174 12501.90 38.55 55289.20 88888.00 2008-06-22 21:59:30.625 174 12501.98 38.58 55289.20 88888.00 2008-06-22 21:59:30.750 174 12501.92 38.58 55289.20 88888.00 2008-06-22 21:59:30.875 174 12501.88 38.58 55289.22 88888.00 2008-06-22 21:59:31.000 174 170393.75 10046.35 -23724.70 88888.00 2008-06-22 21:59:31.125 174 2172.82 -84305.32 -125698.3888888.00 2008-06-22 21:59:31.250 174 12501.83 38.52 55289.20 88888.00 2008-06-22 21:59:31.375 174 12501.80 38.55 55289.22 88888.00 2008-06-22 21:59:31.500 174 12501.75 38.58 55289.22 88888.00 2008-06-22 21:59:31.625 174 12501.77 38.58 55289.20 88888.00 2008-06-22 21:59:31.750 174 12501.75 38.58 55289.20 88888.00 2008-06-22 21:59:31.875 174 12501.73 38.55 55289.22 88888.00 2008-06-22 21:59:32.000 174 168755.35 13323.15 -23711.90 88888.00 2008-06-22 21:59:32.125 174 2172.82 -84298.93 -127336.7788888.00 2008-06-22 21:59:32.250 174 12501.77 38.60 55289.20 88888.00 2008-06-22 21:59:32.375 174 12501.75 38.58 55289.22 88888.00 2008-06-22 21:59:32.500 174 12501.73 38.55 55289.20 88888.00 2008-06-22 21:59:32.625 174 12501.73 38.58 55289.18 88888.00 2008-06-22 21:59:32.750 174 12501.73 38.58 55289.18 88888.00 2008-06-22 21:59:32.875 174 12501.75 38.60 55289.20 88888.00 2008-06-22 21:59:33.000 174 168755.35 11684.75 -26943.90 88888.00 2008-06-22 21:59:33.125 174 2172.82 -84292.52 -125698.4088888.00 2008-06-22 21:59:33.250 174 12501.75 38.60 55289.18 88888.00 2008-06-22 21:59:33.375 174 12501.73 38.60 55289.22 88888.00 2008-06-22 21:59:33.500 174 12501.70 38.55 55289.22 88888.00 2008-06-22 21:59:33.625 174 12501.75 38.58 55289.25 88888.00 2008-06-22 21:59:33.750 174 12501.75 38.58 55289.25 88888.00 2008-06-22 21:59:33.875 174 12501.73 38.60 55289.25 88888.00 2008-06-22 21:59:34.000 174 167116.95 13323.15 -21926.30 88888.00 2008-06-22 21:59:34.125 174 2172.82 -84286.12 -124060.0588888.00 2008-06-22 21:59:34.250 174 12501.75 38.58 55289.22 88888.00 2008-06-22 21:59:34.375 174 12501.75 38.60 55289.22 88888.00 2008-06-22 21:59:34.500 174 12501.75 38.60 55289.22 88888.00 2008-06-22 21:59:34.625 174 12501.75 38.58 55289.22 88888.00 2008-06-22 21:59:34.750 174 12501.65 38.58 55289.22 88888.00 2008-06-22 21:59:34.875 174 12501.65 38.55 55289.22 88888.00 2008-06-22 21:59:35.000 174 163840.15 13323.15 -20115.10 88888.00 2008-06-22 21:59:35.125 174 2172.82 -84279.73 -125698.4088888.00 2008-06-22 21:59:35.250 174 12501.67 38.60 55289.25 88888.00 2008-06-22 21:59:35.375 174 12501.65 38.60 55289.28 88888.00 2008-06-22 21:59:35.500 174 12501.65 38.60 55289.28 88888.00 2008-06-22 21:59:35.625 174 12501.70 38.60 55289.28 88888.00 2008-06-22 21:59:35.750 174 12501.75 38.60 55289.28 88888.00 2008-06-22 21:59:35.875 174 12501.73 38.60 55289.28 88888.00 2008-06-22 21:59:36.000 174 165478.55 14961.55 -20409.50 88888.00 2008-06-22 21:59:36.125 174 2172.82 -84273.32 -125698.4388888.00 2008-06-22 21:59:36.250 174 12501.67 38.62 55289.28 88888.00 2008-06-22 21:59:36.375 174 12501.67 38.60 55289.30 88888.00 2008-06-22 21:59:36.500 174 12501.65 38.62 55289.28 88888.00 2008-06-22 21:59:36.625 174 12501.62 38.65 55289.25 88888.00 2008-06-22 21:59:36.750 174 12501.62 38.67 55289.28 88888.00 2008-06-22 21:59:36.875 174 12501.73 38.67 55289.25 88888.00 2008-06-22 21:59:37.000 174 160563.35 18238.35 -25126.30 88888.00 2008-06-22 21:59:37.125 174 2172.82 -84266.93 -128975.2088888.00 2008-06-22 21:59:37.250 174 12501.62 38.67 55289.18 88888.00 2008-06-22 21:59:37.375 174 12501.58 38.67 55289.18 88888.00 2008-06-22 21:59:37.500 174 12501.48 38.65 55289.18 88888.00 2008-06-22 21:59:37.625 174 12501.52 38.67 55289.22 88888.00 2008-06-22 21:59:37.750 174 12501.62 38.67 55289.22 88888.00 2008-06-22 21:59:37.875 174 12501.67 38.67 55289.20 88888.00 2008-06-22 21:59:38.000 174 158924.95 19876.75 -25068.70 88888.00 2008-06-22 21:59:38.125 174 2172.82 -84260.52 -124060.0088888.00 2008-06-22 21:59:38.250 174 12501.67 38.67 55289.20 88888.00 2008-06-22 21:59:38.375 174 12501.67 38.67 55289.20 88888.00 2008-06-22 21:59:38.500 174 12501.62 38.70 55289.22 88888.00 2008-06-22 21:59:38.625 174 12501.60 38.73 55289.22 88888.00 2008-06-22 21:59:38.750 174 12501.55 38.73 55289.22 88888.00 2008-06-22 21:59:38.875 174 12501.55 38.73 55289.22 88888.00 2008-06-22 21:59:39.000 174 158924.95 23153.55 -23628.70 88888.00 2008-06-22 21:59:39.125 174 2172.82 -84254.12 -127336.8288888.00 2008-06-22 21:59:39.250 174 12501.62 38.77 55289.20 88888.00 2008-06-22 21:59:39.375 174 12501.60 38.75 55289.18 88888.00 2008-06-22 21:59:39.500 174 12501.55 38.77 55289.20 88888.00 2008-06-22 21:59:39.625 174 12501.58 38.77 55289.20 88888.00 2008-06-22 21:59:39.750 174 12501.58 38.77 55289.22 88888.00 2008-06-22 21:59:39.875 174 12501.60 38.77 55289.22 88888.00 2008-06-22 21:59:40.000 174 158924.95 24791.95 -23673.50 88888.00 2008-06-22 21:59:40.125 174 2172.82 -84247.73 -124060.0088888.00 2008-06-22 21:59:40.250 174 12501.62 38.80 55289.20 88888.00 2008-06-22 21:59:40.375 174 12501.62 38.83 55289.18 88888.00 2008-06-22 21:59:40.500 174 12501.60 38.83 55289.20 88888.00 2008-06-22 21:59:40.625 174 12501.65 38.83 55289.22 88888.00 2008-06-22 21:59:40.750 174 12501.62 38.83 55289.20 88888.00 2008-06-22 21:59:40.875 174 12501.58 38.80 55289.22 88888.00 2008-06-22 21:59:41.000 174 157286.55 28068.75 -23660.70 88888.00 2008-06-22 21:59:41.125 174 2172.82 -84241.32 -128975.2788888.00 2008-06-22 21:59:41.250 174 12501.60 38.83 55289.22 88888.00 2008-06-22 21:59:41.375 174 12501.55 38.85 55289.25 88888.00 2008-06-22 21:59:41.500 174 12501.50 38.83 55289.25 88888.00 2008-06-22 21:59:41.625 174 12501.55 38.85 55289.28 88888.00 2008-06-22 21:59:41.750 174 12501.58 38.85 55289.25 88888.00 2008-06-22 21:59:41.875 174 12501.55 38.85 55289.25 88888.00 2008-06-22 21:59:42.000 174 154009.75 31345.55 -20351.90 88888.00 2008-06-22 21:59:42.125 174 2172.82 -84234.93 -125698.4088888.00 2008-06-22 21:59:42.250 174 12501.58 38.88 55289.22 88888.00 2008-06-22 21:59:42.375 174 12501.58 38.88 55289.25 88888.00 2008-06-22 21:59:42.500 174 12501.58 38.88 55289.25 88888.00 2008-06-22 21:59:42.625 174 12501.58 38.88 55289.25 88888.00 2008-06-22 21:59:42.750 174 12501.55 38.90 55289.25 88888.00 2008-06-22 21:59:42.875 174 12501.58 38.92 55289.25 88888.00 2008-06-22 21:59:43.000 174 155648.15 34622.35 -23487.90 88888.00 2008-06-22 21:59:43.125 174 2172.82 -84228.52 -127336.8288888.00 2008-06-22 21:59:43.250 174 12501.55 38.90 55289.20 88888.00 2008-06-22 21:59:43.375 174 12501.55 38.92 55289.22 88888.00 2008-06-22 21:59:43.500 174 12501.50 38.92 55289.22 88888.00 2008-06-22 21:59:43.625 174 12501.52 38.92 55289.22 88888.00 2008-06-22 21:59:43.750 174 12501.50 38.95 55289.20 88888.00 2008-06-22 21:59:43.875 174 12501.52 38.95 55289.22 88888.00 2008-06-22 21:59:44.000 174 150732.95 36260.75 -23487.90 88888.00 2008-06-22 21:59:44.125 174 2172.82 -84222.12 -125698.4388888.00 2008-06-22 21:59:44.250 174 12501.55 38.95 55289.20 88888.00 2008-06-22 21:59:44.375 174 12501.55 38.92 55289.22 88888.00 2008-06-22 21:59:44.500 174 12501.52 38.90 55289.25 88888.00 2008-06-22 21:59:44.625 174 12501.50 38.92 55289.22 88888.00 2008-06-22 21:59:44.750 174 12501.48 38.95 55289.22 88888.00 2008-06-22 21:59:44.875 174 12501.50 38.95 55289.20 88888.00 2008-06-22 21:59:45.000 174 152371.35 36260.75 -23545.50 88888.00 2008-06-22 21:59:45.125 174 2172.82 -84215.73 -125698.4388888.00 2008-06-22 21:59:45.250 174 12501.48 38.98 55289.20 88888.00 2008-06-22 21:59:45.375 174 12501.48 39.00 55289.20 88888.00 2008-06-22 21:59:45.500 174 12501.55 39.00 55289.20 88888.00 2008-06-22 21:59:45.625 174 12501.58 39.00 55289.18 88888.00 2008-06-22 21:59:45.750 174 12501.55 39.00 55289.20 88888.00 2008-06-22 21:59:45.875 174 12501.55 39.05 55289.18 88888.00 2008-06-22 21:59:46.000 174 154009.75 42814.35 -26777.50 88888.00 2008-06-22 21:59:46.125 174 2172.82 -84209.32 -125698.4088888.00 2008-06-22 21:59:46.250 174 12501.60 39.05 55289.15 88888.00 2008-06-22 21:59:46.375 174 12501.58 39.05 55289.15 88888.00 2008-06-22 21:59:46.500 174 12501.52 39.02 55289.18 88888.00 2008-06-22 21:59:46.625 174 12501.52 39.05 55289.18 88888.00 2008-06-22 21:59:46.750 174 12501.55 39.05 55289.20 88888.00 2008-06-22 21:59:46.875 174 12501.58 39.05 55289.18 88888.00 2008-06-22 21:59:47.000 174 162201.75 46091.15 -26630.30 88888.00 2008-06-22 21:59:47.125 174 2172.82 -84202.93 -125698.4888888.00 2008-06-22 21:59:47.250 174 12501.65 39.08 55289.20 88888.00 2008-06-22 21:59:47.375 174 12501.62 39.08 55289.20 88888.00 2008-06-22 21:59:47.500 174 12501.62 39.05 55289.20 88888.00 2008-06-22 21:59:47.625 174 12501.65 39.05 55289.18 88888.00 2008-06-22 21:59:47.750 174 12501.62 39.08 55289.18 88888.00 2008-06-22 21:59:47.875 174 12501.60 39.08 55289.18 88888.00 2008-06-22 21:59:48.000 174 158924.95 46091.15 -27027.10 88888.00 2008-06-22 21:59:48.125 174 2172.82 -84196.52 -125698.4588888.00 2008-06-22 21:59:48.250 174 12501.67 39.10 55289.18 88888.00 2008-06-22 21:59:48.375 174 12501.62 39.10 55289.20 88888.00 2008-06-22 21:59:48.500 174 12501.55 39.10 55289.20 88888.00 2008-06-22 21:59:48.625 174 12501.50 39.10 55289.20 88888.00 2008-06-22 21:59:48.750 174 12501.50 39.12 55289.18 88888.00 2008-06-22 21:59:48.875 174 12501.55 39.10 55289.18 88888.00 2008-06-22 21:59:49.000 174 157286.55 47729.55 -26636.70 88888.00 2008-06-22 21:59:49.125 174 2172.82 -84190.12 -125698.4588888.00 2008-06-22 21:59:49.250 174 12501.55 39.15 55289.15 88888.00 2008-06-22 21:59:49.375 174 12501.58 39.15 55289.15 88888.00 2008-06-22 21:59:49.500 174 12501.55 39.12 55289.12 88888.00 2008-06-22 21:59:49.625 174 12501.60 39.15 55289.15 88888.00 2008-06-22 21:59:49.750 174 12501.62 39.15 55289.12 88888.00 2008-06-22 21:59:49.875 174 12501.58 39.15 55289.12 88888.00 2008-06-22 21:59:50.000 174 158924.95 51006.35 -25375.90 88888.00 2008-06-22 21:59:50.125 174 2172.82 -84183.73 -122421.6288888.00 2008-06-22 21:59:50.250 174 12501.60 39.20 55289.18 88888.00 2008-06-22 21:59:50.375 174 12501.58 39.20 55289.15 88888.00 2008-06-22 21:59:50.500 174 12501.58 39.23 55289.12 88888.00 2008-06-22 21:59:50.625 174 12501.62 39.23 55289.12 88888.00 2008-06-22 21:59:50.750 174 12501.67 39.23 55289.12 88888.00 2008-06-22 21:59:50.875 174 12501.65 39.23 55289.12 88888.00 2008-06-22 21:59:51.000 174 158924.95 55921.55 -28428.70 88888.00 2008-06-22 21:59:51.125 174 2172.82 -84177.32 -125698.3888888.00 2008-06-22 21:59:51.250 174 12501.62 39.25 55289.12 88888.00 2008-06-22 21:59:51.375 174 12501.62 39.23 55289.10 88888.00 2008-06-22 21:59:51.500 174 12501.55 39.20 55289.12 88888.00 2008-06-22 21:59:51.625 174 12501.58 39.20 55289.10 88888.00 2008-06-22 21:59:51.750 174 12501.62 39.23 55289.07 88888.00 2008-06-22 21:59:51.875 174 12501.62 39.23 55289.07 88888.00 2008-06-22 21:59:52.000 174 158924.95 54283.15 -31763.10 88888.00 2008-06-22 21:59:52.125 174 2172.82 -84170.93 -125698.4088888.00 2008-06-22 21:59:52.250 174 12501.67 39.23 55289.10 88888.00 2008-06-22 21:59:52.375 174 12501.73 39.23 55289.07 88888.00 2008-06-22 21:59:52.500 174 12501.70 39.20 55289.07 88888.00 2008-06-22 21:59:52.625 174 12501.70 39.23 55289.10 88888.00 2008-06-22 21:59:52.750 174 12501.70 39.25 55289.15 88888.00 2008-06-22 21:59:52.875 174 12501.73 39.25 55289.12 88888.00 2008-06-22 21:59:53.000 174 162201.75 57559.95 -28467.10 88888.00 2008-06-22 21:59:53.125 174 2172.82 -84164.52 -128975.2088888.00 2008-06-22 21:59:53.250 174 12501.65 39.25 55289.12 88888.00 2008-06-22 21:59:53.375 174 12501.67 39.25 55289.12 88888.00 2008-06-22 21:59:53.500 174 12501.65 39.27 55289.15 88888.00 2008-06-22 21:59:53.625 174 12501.65 39.30 55289.15 88888.00 2008-06-22 21:59:53.750 174 12501.73 39.27 55289.12 88888.00 2008-06-22 21:59:53.875 174 12501.73 39.27 55289.12 88888.00 2008-06-22 21:59:54.000 174 165478.55 57559.95 -30073.50 88888.00 2008-06-22 21:59:54.125 174 2172.82 -84158.12 -122421.6588888.00 2008-06-22 21:59:54.250 174 12501.67 39.30 55289.12 88888.00 2008-06-22 21:59:54.375 174 12501.65 39.30 55289.10 88888.00 2008-06-22 21:59:54.500 174 12501.65 39.30 55289.07 88888.00 2008-06-22 21:59:54.625 174 12501.70 39.33 55289.10 88888.00 2008-06-22 21:59:54.750 174 12501.65 39.33 55289.07 88888.00 2008-06-22 21:59:54.875 174 12501.62 39.30 55289.07 88888.00 2008-06-22 21:59:55.000 174 165478.55 59198.35 -35027.10 88888.00 2008-06-22 21:59:55.125 174 2172.82 -84151.73 -125698.4088888.00 2008-06-22 21:59:55.250 174 12501.83 39.33 55289.03 88888.00 2008-06-22 21:59:55.375 174 12501.80 39.33 55289.05 88888.00 2008-06-22 21:59:55.500 174 12501.70 39.30 55289.07 88888.00 2008-06-22 21:59:55.625 174 12501.67 39.33 55289.07 88888.00 2008-06-22 21:59:55.750 174 12501.67 39.33 55289.10 88888.00 2008-06-22 21:59:55.875 174 12501.70 39.35 55289.10 88888.00 2008-06-22 21:59:56.000 174 172032.15 60836.75 -33331.10 88888.00 2008-06-22 21:59:56.125 174 2172.82 -84145.32 -127336.8288888.00 2008-06-22 21:59:56.250 174 12501.85 39.33 55289.05 88888.00 2008-06-22 21:59:56.375 174 12501.83 39.35 55289.05 88888.00 2008-06-22 21:59:56.500 174 12501.77 39.35 55289.05 88888.00 2008-06-22 21:59:56.625 174 12501.75 39.35 55289.05 88888.00 2008-06-22 21:59:56.750 174 12501.83 39.35 55289.07 88888.00 2008-06-22 21:59:56.875 174 12501.90 39.35 55289.07 88888.00 2008-06-22 21:59:57.000 174 173670.55 64113.55 -36678.30 88888.00 2008-06-22 21:59:57.125 174 2172.82 -84138.93 -125698.4388888.00 2008-06-22 21:59:57.250 174 12501.80 39.38 55289.00 88888.00 2008-06-22 21:59:57.375 174 12501.80 39.38 55289.00 88888.00 2008-06-22 21:59:57.500 174 12501.83 39.38 55289.03 88888.00 2008-06-22 21:59:57.625 174 12501.92 39.38 55289.03 88888.00 2008-06-22 21:59:57.750 174 12501.98 39.35 55289.03 88888.00 2008-06-22 21:59:57.875 174 12501.85 39.38 55289.03 88888.00 2008-06-22 21:59:58.000 174 172032.15 62475.15 -35065.50 88888.00 2008-06-22 21:59:58.125 174 2172.82 -84132.52 -128975.2088888.00 2008-06-22 21:59:58.250 174 12501.85 39.38 55289.05 88888.00 2008-06-22 21:59:58.375 174 12501.77 39.40 55289.07 88888.00 2008-06-22 21:59:58.500 174 12501.77 39.38 55289.07 88888.00 2008-06-22 21:59:58.625 174 12501.88 39.35 55289.05 88888.00 2008-06-22 21:59:58.750 174 12501.90 39.38 55289.03 88888.00 2008-06-22 21:59:58.875 174 12501.83 39.40 55289.05 88888.00 2008-06-22 21:59:59.000 174 175308.95 64113.55 -34924.70 88888.00 2008-06-22 21:59:59.125 174 2172.82 -84126.12 -124060.0288888.00 2008-06-22 21:59:59.250 174 12501.95 39.35 55289.03 88888.00 2008-06-22 21:59:59.375 174 12501.92 39.38 55289.05 88888.00 2008-06-22 21:59:59.500 174 12501.88 39.35 55289.05 88888.00 2008-06-22 21:59:59.625 174 12501.85 39.38 55289.05 88888.00 2008-06-22 21:59:59.750 174 12501.80 39.38 55289.05 88888.00 2008-06-22 21:59:59.875 174 12501.88 39.40 55289.05 88888.00 2008-06-22 22:00:00.000 174 180224.15 67390.35 -33478.30 88888.00 2008-06-22 22:00:00.125 174 2172.82 -84119.73 -125698.4388888.00 2008-06-22 22:00:00.250 174 12501.90 39.42 55289.05 88888.00 2008-06-22 22:00:00.375 174 12501.85 39.40 55289.05 88888.00 2008-06-22 22:00:00.500 174 12501.83 39.42 55289.05 88888.00 2008-06-22 22:00:00.625 174 12501.80 39.42 55289.03 88888.00 2008-06-22 22:00:00.750 174 12501.77 39.42 55289.05 88888.00 2008-06-22 22:00:00.875 174 12501.77 39.42 55289.05 88888.00 2008-06-22 22:00:01.000 174 173670.55 65751.95 -36755.10 88888.00 2008-06-22 22:00:01.125 174 2172.82 -84113.32 -125698.4388888.00 2008-06-22 22:00:01.250 174 12501.85 39.40 55289.03 88888.00 2008-06-22 22:00:01.375 174 12501.75 39.42 55289.03 88888.00 2008-06-22 22:00:01.500 174 12501.75 39.40 55289.05 88888.00 2008-06-22 22:00:01.625 174 12501.88 39.40 55289.03 88888.00 2008-06-22 22:00:01.750 174 12501.90 39.40 55289.05 88888.00 2008-06-22 22:00:01.875 174 12501.90 39.40 55289.03 88888.00 2008-06-22 22:00:02.000 174 176947.35 64113.55 -35046.30 88888.00 2008-06-22 22:00:02.125 174 2172.82 -84106.93 -125698.4588888.00 2008-06-22 22:00:02.250 174 12501.90 39.38 55289.03 88888.00 2008-06-22 22:00:02.375 174 12501.88 39.38 55289.03 88888.00 2008-06-22 22:00:02.500 174 12501.83 39.40 55289.05 88888.00 2008-06-22 22:00:02.625 174 12501.88 39.40 55289.05 88888.00 2008-06-22 22:00:02.750 174 12501.85 39.40 55289.07 88888.00 2008-06-22 22:00:02.875 174 12501.85 39.40 55289.10 88888.00 2008-06-22 22:00:03.000 174 180224.15 67390.35 -35091.10 88888.00 2008-06-22 22:00:03.125 174 2172.82 -84100.52 -124060.0588888.00 2008-06-22 22:00:03.250 174 12501.90 39.42 55289.03 88888.00 2008-06-22 22:00:03.375 174 12501.83 39.42 55289.03 88888.00 2008-06-22 22:00:03.500 174 12501.90 39.38 55289.03 88888.00 2008-06-22 22:00:03.625 174 12501.92 39.40 55289.03 88888.00 2008-06-22 22:00:03.750 174 12501.88 39.40 55289.05 88888.00 2008-06-22 22:00:03.875 174 12501.85 39.38 55289.05 88888.00 2008-06-22 22:00:04.000 174 178585.75 65751.95 -36761.50 88888.00 2008-06-22 22:00:04.125 174 2172.82 -84094.12 -125698.4088888.00 2008-06-22 22:00:04.250 174 12501.92 39.42 55289.03 88888.00 2008-06-22 22:00:04.375 174 12501.95 39.38 55289.03 88888.00 2008-06-22 22:00:04.500 174 12501.92 39.38 55289.05 88888.00 2008-06-22 22:00:04.625 174 12501.90 39.42 55289.05 88888.00 2008-06-22 22:00:04.750 174 12501.90 39.45 55289.03 88888.00 2008-06-22 22:00:04.875 174 12501.95 39.42 55289.07 88888.00 2008-06-22 22:00:05.000 174 175308.95 65751.95 -33331.10 88888.00 2008-06-22 22:00:05.125 174 2172.82 -84087.73 -124060.0588888.00 2008-06-22 22:00:05.250 174 12501.90 39.40 55289.10 88888.00 2008-06-22 22:00:05.375 174 12501.92 39.40 55289.07 88888.00 2008-06-22 22:00:05.500 174 12501.98 39.38 55289.05 88888.00 2008-06-22 22:00:05.625 174 12502.00 39.38 55289.05 88888.00 2008-06-22 22:00:05.750 174 12501.95 39.38 55289.07 88888.00 2008-06-22 22:00:05.875 174 12501.95 39.38 55289.07 88888.00 2008-06-22 22:00:06.000 174 181862.55 64113.55 -31814.30 88888.00 2008-06-22 22:00:06.125 174 2172.82 -84081.32 -125698.3888888.00 2008-06-22 22:00:06.250 174 12501.95 39.38 55289.10 88888.00 2008-06-22 22:00:06.375 174 12501.98 39.38 55289.07 88888.00 2008-06-22 22:00:06.500 174 12501.95 39.35 55289.07 88888.00 2008-06-22 22:00:06.625 174 12502.00 39.38 55289.05 88888.00 2008-06-22 22:00:06.750 174 12502.02 39.38 55289.05 88888.00 2008-06-22 22:00:06.875 174 12501.95 39.35 55289.05 88888.00 2008-06-22 22:00:07.000 174 178585.75 64113.55 -36595.10 88888.00 2008-06-22 22:00:07.125 174 2172.82 -84074.93 -125698.4388888.00 2008-06-22 22:00:07.250 174 12501.95 39.38 55289.00 88888.00 2008-06-22 22:00:07.375 174 12502.00 39.38 55289.00 88888.00 2008-06-22 22:00:07.500 174 12502.00 39.35 55289.00 88888.00 2008-06-22 22:00:07.625 174 12501.95 39.35 55289.03 88888.00 2008-06-22 22:00:07.750 174 12501.95 39.40 55289.00 88888.00 2008-06-22 22:00:07.875 174 12501.95 39.35 55289.00 88888.00 2008-06-22 22:00:08.000 174 183500.95 62475.15 -35046.30 88888.00 2008-06-22 22:00:08.125 174 2172.82 -84068.52 -125698.4388888.00 2008-06-22 22:00:08.250 174 12501.95 39.33 55289.05 88888.00 2008-06-22 22:00:08.375 174 12501.90 39.35 55289.05 88888.00 2008-06-22 22:00:08.500 174 12501.92 39.33 55289.07 88888.00 2008-06-22 22:00:08.625 174 12501.98 39.35 55289.05 88888.00 2008-06-22 22:00:08.750 174 12501.98 39.35 55289.05 88888.00 2008-06-22 22:00:08.875 174 12501.95 39.33 55289.05 88888.00 2008-06-22 22:00:09.000 174 178585.75 60836.75 -35142.30 88888.00 2008-06-22 22:00:09.125 174 2172.82 -84062.12 -124060.0288888.00 2008-06-22 22:00:09.250 174 12502.05 39.30 55289.05 88888.00 2008-06-22 22:00:09.375 174 12502.00 39.33 55289.05 88888.00 2008-06-22 22:00:09.500 174 12501.98 39.30 55289.03 88888.00 2008-06-22 22:00:09.625 174 12502.02 39.30 55289.05 88888.00 2008-06-22 22:00:09.750 174 12502.08 39.30 55289.05 88888.00 2008-06-22 22:00:09.875 174 12502.10 39.27 55289.03 88888.00 2008-06-22 22:00:10.000 174 190054.55 57559.95 -35103.90 88888.00 2008-06-22 22:00:10.125 174 2172.82 -84055.73 -125698.4388888.00 2008-06-22 22:00:10.250 174 12502.12 39.27 55289.05 88888.00 2008-06-22 22:00:10.375 174 12502.12 39.30 55289.05 88888.00 2008-06-22 22:00:10.500 174 12502.10 39.27 55289.07 88888.00 2008-06-22 22:00:10.625 174 12502.20 39.27 55289.07 88888.00 2008-06-22 22:00:10.750 174 12502.20 39.25 55289.07 88888.00 2008-06-22 22:00:10.875 174 12502.15 39.25 55289.07 88888.00 2008-06-22 22:00:11.000 174 191692.95 55921.55 -35161.50 88888.00 2008-06-22 22:00:11.125 174 2172.82 -84049.32 -125698.4588888.00 2008-06-22 22:00:11.250 174 12502.12 39.25 55289.07 88888.00 2008-06-22 22:00:11.375 174 12502.17 39.23 55289.07 88888.00 2008-06-22 22:00:11.500 174 12502.17 39.23 55289.05 88888.00 2008-06-22 22:00:11.625 174 12502.20 39.23 55289.05 88888.00 2008-06-22 22:00:11.750 174 12502.15 39.20 55289.07 88888.00 2008-06-22 22:00:11.875 174 12502.12 39.23 55289.07 88888.00 2008-06-22 22:00:12.000 174 199884.95 52644.75 -33574.30 88888.00 2008-06-22 22:00:12.125 174 2172.82 -84042.93 -124060.0088888.00 2008-06-22 22:00:12.250 174 12502.17 39.23 55289.07 88888.00 2008-06-22 22:00:12.375 174 12502.12 39.20 55289.10 88888.00 2008-06-22 22:00:12.500 174 12502.12 39.17 55289.10 88888.00 2008-06-22 22:00:12.625 174 12502.20 39.17 55289.10 88888.00 2008-06-22 22:00:12.750 174 12502.17 39.20 55289.10 88888.00 2008-06-22 22:00:12.875 174 12502.20 39.20 55289.07 88888.00 2008-06-22 22:00:13.000 174 194969.75 51006.35 -33267.10 88888.00 2008-06-22 22:00:13.125 174 2172.82 -84036.52 -127336.8288888.00 2008-06-22 22:00:13.250 174 12502.15 39.17 55289.07 88888.00 2008-06-22 22:00:13.375 174 12502.15 39.17 55289.07 88888.00 2008-06-22 22:00:13.500 174 12502.17 39.17 55289.07 88888.00 2008-06-22 22:00:13.625 174 12502.20 39.15 55289.05 88888.00 2008-06-22 22:00:13.750 174 12502.17 39.15 55289.05 88888.00 2008-06-22 22:00:13.875 174 12502.17 39.17 55289.05 88888.00 2008-06-22 22:00:14.000 174 203161.75 51006.35 -36851.10 88888.00 2008-06-22 22:00:14.125 174 2172.82 -84030.12 -125698.4588888.00 2008-06-22 22:00:14.250 174 12502.27 39.15 55289.00 88888.00 2008-06-22 22:00:14.375 174 12502.30 39.12 55289.00 88888.00 2008-06-22 22:00:14.500 174 12502.33 39.12 55289.00 88888.00 2008-06-22 22:00:14.625 174 12502.33 39.10 55289.00 88888.00 2008-06-22 22:00:14.750 174 12502.30 39.10 55289.00 88888.00 2008-06-22 22:00:14.875 174 12502.33 39.10 55289.00 88888.00 2008-06-22 22:00:15.000 174 206438.55 46091.15 -40051.10 88888.00 2008-06-22 22:00:15.125 174 2172.82 -84023.73 -128975.2388888.00 2008-06-22 22:00:15.250 174 12502.35 39.08 55288.97 88888.00 2008-06-22 22:00:15.375 174 12502.27 39.08 55289.00 88888.00 2008-06-22 22:00:15.500 174 12502.23 39.08 55288.97 88888.00 2008-06-22 22:00:15.625 174 12502.27 39.08 55288.95 88888.00 2008-06-22 22:00:15.750 174 12502.27 39.05 55288.95 88888.00 2008-06-22 22:00:15.875 174 12502.30 39.08 55288.97 88888.00 2008-06-22 22:00:16.000 174 198246.55 44452.75 -36857.50 88888.00 2008-06-22 22:00:16.125 174 2172.82 -84017.32 -124060.0088888.00 2008-06-22 22:00:16.250 174 12502.27 39.05 55289.00 88888.00 2008-06-22 22:00:16.375 174 12502.30 39.02 55289.03 88888.00 2008-06-22 22:00:16.500 174 12502.23 39.02 55289.03 88888.00 2008-06-22 22:00:16.625 174 12502.25 39.05 55289.05 88888.00 2008-06-22 22:00:16.750 174 12502.27 39.05 55289.03 88888.00 2008-06-22 22:00:16.875 174 12502.33 39.02 55289.03 88888.00 2008-06-22 22:00:17.000 174 206438.55 39537.55 -34841.50 88888.00 2008-06-22 22:00:17.125 174 2172.82 -84010.93 -124060.0288888.00 2008-06-22 22:00:17.250 174 12502.40 38.98 55289.03 88888.00 2008-06-22 22:00:17.375 174 12502.40 38.98 55289.00 88888.00 2008-06-22 22:00:17.500 174 12502.45 38.95 55289.03 88888.00 2008-06-22 22:00:17.625 174 12502.48 38.95 55289.03 88888.00 2008-06-22 22:00:17.750 174 12502.40 38.98 55289.03 88888.00 2008-06-22 22:00:17.875 174 12502.35 38.95 55289.05 88888.00 2008-06-22 22:00:18.000 174 208076.95 34622.35 -38515.10 88888.00 2008-06-22 22:00:18.125 174 2172.82 -84004.52 -127336.8088888.00 2008-06-22 22:00:18.250 174 12502.42 38.92 55289.00 88888.00 2008-06-22 22:00:18.375 174 12502.45 38.92 55289.03 88888.00 2008-06-22 22:00:18.500 174 12502.42 38.92 55289.03 88888.00 2008-06-22 22:00:18.625 174 12502.45 38.92 55289.00 88888.00 2008-06-22 22:00:18.750 174 12502.45 38.95 55289.00 88888.00 2008-06-22 22:00:18.875 174 12502.45 38.92 55289.03 88888.00 2008-06-22 22:00:19.000 174 32983.95 -36499.10 0.00 88888.00 2008-06-22 22:00:19.125 174 2172.82 -83998.12 -124060.0288888.00 2008-06-22 22:00:19.250 174 12502.42 38.90 55289.00 88888.00 2008-06-22 22:00:19.375 174 12502.42 38.90 55289.03 88888.00 2008-06-22 22:00:19.500 174 12502.38 38.90 55289.05 88888.00 2008-06-22 22:00:19.625 174 12502.40 38.90 55289.03 88888.00 2008-06-22 22:00:19.750 174 12502.42 38.85 55289.05 88888.00 2008-06-22 22:00:19.875 174 12502.45 38.85 55289.05 88888.00 2008-06-22 22:00:20.000 174 29707.15 -36883.10 0.00 88888.00 2008-06-22 22:00:20.125 174 2172.82 -83991.73 -125698.4388888.00 2008-06-22 22:00:20.250 174 12502.48 38.83 55289.03 88888.00 2008-06-22 22:00:20.375 174 12502.48 38.83 55289.00 88888.00 2008-06-22 22:00:20.500 174 12502.48 38.83 55288.97 88888.00 2008-06-22 22:00:20.625 174 12502.50 38.85 55289.03 88888.00 2008-06-22 22:00:20.750 174 12502.52 38.83 55289.03 88888.00 2008-06-22 22:00:20.875 174 12502.52 38.83 55289.03 88888.00 2008-06-22 22:00:21.000 174 28068.75 -36812.70 0.00 88888.00 2008-06-22 22:00:21.125 174 2172.82 -83985.32 -130613.6088888.00 2008-06-22 22:00:21.250 174 12502.55 38.83 55289.03 88888.00 2008-06-22 22:00:21.375 174 12502.52 38.80 55289.03 88888.00 2008-06-22 22:00:21.500 174 12502.52 38.77 55289.03 88888.00 2008-06-22 22:00:21.625 174 12502.62 38.77 55288.97 88888.00 2008-06-22 22:00:21.750 174 12502.60 38.77 55288.97 88888.00 2008-06-22 22:00:21.875 174 12502.50 38.77 55289.00 88888.00 2008-06-22 22:00:22.000 174 26430.35 -39782.30 0.00 88888.00 2008-06-22 22:00:22.125 174 2172.82 -83978.93 -127336.8288888.00 2008-06-22 22:00:22.250 174 12502.62 38.75 55288.95 88888.00 2008-06-22 22:00:22.375 174 12502.60 38.75 55288.97 88888.00 2008-06-22 22:00:22.500 174 12502.60 38.75 55288.97 88888.00 2008-06-22 22:00:22.625 174 12502.65 38.77 55288.97 88888.00 2008-06-22 22:00:22.750 174 12502.65 38.77 55288.97 88888.00 2008-06-22 22:00:22.875 174 12502.70 38.75 55288.97 88888.00 2008-06-22 22:00:23.000 174 24791.95 -38483.10 0.00 88888.00 2008-06-22 22:00:23.125 174 2172.82 -83972.52 -125698.4388888.00 2008-06-22 22:00:23.250 174 12502.70 38.75 55289.00 88888.00 2008-06-22 22:00:23.375 174 12502.75 38.75 55289.03 88888.00 2008-06-22 22:00:23.500 174 12502.70 38.73 55289.00 88888.00 2008-06-22 22:00:23.625 174 12502.73 38.73 55289.03 88888.00 2008-06-22 22:00:23.750 174 12502.73 38.73 55289.05 88888.00 2008-06-22 22:00:23.875 174 12502.67 38.75 55289.03 88888.00 2008-06-22 22:00:24.000 174 21515.15 -36838.30 0.00 88888.00 2008-06-22 22:00:24.125 174 2172.82 -83966.12 -127336.8288888.00 2008-06-22 22:00:24.250 174 12502.62 38.70 55289.03 88888.00 2008-06-22 22:00:24.375 174 12502.67 38.70 55289.03 88888.00 2008-06-22 22:00:24.500 174 12502.75 38.73 55289.03 88888.00 2008-06-22 22:00:24.625 174 12502.73 38.73 55289.05 88888.00 2008-06-22 22:00:24.750 174 12502.65 38.73 55289.00 88888.00 2008-06-22 22:00:24.875 174 12502.60 38.70 55289.00 88888.00 2008-06-22 22:00:25.000 174 18238.35 -39347.10 0.00 88888.00 2008-06-22 22:00:25.125 174 2172.82 -83959.73 -125698.4088888.00 2008-06-22 22:00:25.250 174 12502.77 38.70 55288.95 88888.00 2008-06-22 22:00:25.375 174 12502.80 38.70 55288.95 88888.00 2008-06-22 22:00:25.500 174 12502.80 38.67 55288.95 88888.00 2008-06-22 22:00:25.625 174 12502.80 38.67 55288.95 88888.00 2008-06-22 22:00:25.750 174 12502.77 38.65 55288.95 88888.00 2008-06-22 22:00:25.875 174 12502.70 38.65 55288.95 88888.00 2008-06-22 22:00:26.000 174 18238.35 -41190.30 0.00 88888.00 2008-06-22 22:00:26.125 174 2172.82 -83953.32 -125698.4388888.00 2008-06-22 22:00:26.250 174 12502.75 38.65 55288.93 88888.00 2008-06-22 22:00:26.375 174 12502.83 38.67 55288.95 88888.00 2008-06-22 22:00:26.500 174 12502.83 38.65 55288.95 88888.00 2008-06-22 22:00:26.625 174 12502.80 38.65 55288.93 88888.00 2008-06-22 22:00:26.750 174 12502.75 38.67 55288.95 88888.00 2008-06-22 22:00:26.875 174 12502.73 38.67 55288.95 88888.00 2008-06-22 22:00:27.000 174 16599.95 -42790.30 0.00 88888.00 2008-06-22 22:00:27.125 174 2172.82 -83946.93 -125698.4388888.00 2008-06-22 22:00:27.250 174 12502.73 38.65 55288.95 88888.00 2008-06-22 22:00:27.375 174 12502.73 38.65 55288.97 88888.00 2008-06-22 22:00:27.500 174 12502.67 38.65 55288.95 88888.00 2008-06-22 22:00:27.625 174 12502.75 38.65 55288.95 88888.00 2008-06-22 22:00:27.750 174 12502.80 38.65 55288.97 88888.00 2008-06-22 22:00:27.875 174 12502.77 38.62 55288.93 88888.00 2008-06-22 22:00:28.000 174 14961.55 -42771.10 0.00 88888.00 2008-06-22 22:00:28.125 174 2172.82 -83940.52 -125698.4588888.00 2008-06-22 22:00:28.250 174 12502.83 38.62 55288.93 88888.00 2008-06-22 22:00:28.375 174 12502.83 38.62 55288.93 88888.00 2008-06-22 22:00:28.500 174 12502.83 38.60 55288.93 88888.00 2008-06-22 22:00:28.625 174 12502.83 38.60 55288.93 88888.00 2008-06-22 22:00:28.750 174 12502.80 38.62 55288.95 88888.00 2008-06-22 22:00:28.875 174 12502.83 38.62 55288.95 88888.00 2008-06-22 22:00:29.000 174 14961.55 -37766.30 0.00 88888.00 2008-06-22 22:00:29.125 174 2172.82 -83934.12 -120783.2388888.00 2008-06-22 22:00:29.250 174 12502.92 38.62 55288.97 88888.00 2008-06-22 22:00:29.375 174 12502.90 38.60 55288.95 88888.00 2008-06-22 22:00:29.500 174 12502.85 38.58 55288.97 88888.00 2008-06-22 22:00:29.625 174 12502.90 38.62 55288.95 88888.00 2008-06-22 22:00:29.750 174 12502.95 38.60 55288.95 88888.00 2008-06-22 22:00:29.875 174 12502.95 38.58 55288.95 88888.00 2008-06-22 22:00:30.000 174 11684.75 -39391.90 0.00 88888.00 2008-06-22 22:00:30.125 174 2172.82 -83927.73 -127336.8088888.00 2008-06-22 22:00:30.250 174 12502.92 38.60 55288.95 88888.00 2008-06-22 22:00:30.375 174 12502.92 38.58 55288.97 88888.00 2008-06-22 22:00:30.500 174 12502.95 38.58 55289.03 88888.00 2008-06-22 22:00:30.625 174 12502.90 38.58 55288.97 88888.00 2008-06-22 22:00:30.750 174 12502.95 38.58 55288.97 88888.00 2008-06-22 22:00:30.875 174 12503.00 38.58 55288.97 88888.00 2008-06-22 22:00:31.000 174 11684.75 -42963.10 0.00 88888.00 2008-06-22 22:00:31.125 174 2172.82 -83921.32 -125698.4388888.00 2008-06-22 22:00:31.250 174 12502.95 38.58 55288.93 88888.00 2008-06-22 22:00:31.375 174 12503.00 38.58 55288.95 88888.00 2008-06-22 22:00:31.500 174 12503.00 38.52 55288.95 88888.00 2008-06-22 22:00:31.625 174 12503.00 38.55 55288.93 88888.00 2008-06-22 22:00:31.750 174 12503.02 38.55 55288.95 88888.00 2008-06-22 22:00:31.875 174 12503.10 38.55 55288.95 88888.00 2008-06-22 22:00:32.000 174 11684.75 -39385.50 0.00 88888.00 2008-06-22 22:00:32.125 174 2172.82 -83914.93 -125698.4588888.00 2008-06-22 22:00:32.250 174 12503.02 38.58 55288.97 88888.00 2008-06-22 22:00:32.375 174 12503.08 38.58 55288.97 88888.00 2008-06-22 22:00:32.500 174 12503.08 38.58 55288.97 88888.00 2008-06-22 22:00:32.625 174 12503.08 38.60 55289.00 88888.00 2008-06-22 22:00:32.750 174 12503.08 38.58 55289.00 88888.00 2008-06-22 22:00:32.875 174 12503.15 38.55 55289.00 88888.00 2008-06-22 22:00:33.000 174 10046.35 -39417.50 0.00 88888.00 2008-06-22 22:00:33.125 174 2172.82 -83908.52 -125698.4088888.00 2008-06-22 22:00:33.250 174 12503.10 38.52 55288.97 88888.00 2008-06-22 22:00:33.375 174 12503.10 38.50 55289.00 88888.00 2008-06-22 22:00:33.500 174 12503.05 38.52 55288.97 88888.00 2008-06-22 22:00:33.625 174 12503.08 38.52 55288.97 88888.00 2008-06-22 22:00:33.750 174 12503.05 38.52 55288.95 88888.00 2008-06-22 22:00:33.875 174 12502.98 38.52 55288.95 88888.00 2008-06-22 22:00:34.000 174 10046.35 -39705.50 0.00 88888.00 2008-06-22 22:00:34.125 174 2172.82 -83902.12 -124059.9888888.00 2008-06-22 22:00:34.250 174 12503.05 38.55 55288.97 88888.00 2008-06-22 22:00:34.375 174 12503.08 38.55 55289.00 88888.00 2008-06-22 22:00:34.500 174 12503.05 38.52 55289.00 88888.00 2008-06-22 22:00:34.625 174 12503.08 38.55 55289.00 88888.00 2008-06-22 22:00:34.750 174 12503.08 38.55 55288.97 88888.00 2008-06-22 22:00:34.875 174 12503.10 38.55 55289.00 88888.00 2008-06-22 22:00:35.000 174 10046.35 -37747.10 0.00 88888.00 2008-06-22 22:00:35.125 174 2172.82 -83895.73 -125698.4388888.00 2008-06-22 22:00:35.250 174 12503.20 38.55 55288.97 88888.00 2008-06-22 22:00:35.375 174 12503.23 38.55 55288.97 88888.00 2008-06-22 22:00:35.500 174 12503.23 38.52 55288.95 88888.00 2008-06-22 22:00:35.625 174 12503.27 38.52 55288.95 88888.00 2008-06-22 22:00:35.750 174 12503.23 38.55 55289.00 88888.00 2008-06-22 22:00:35.875 174 12503.20 38.55 55289.00 88888.00 2008-06-22 22:00:36.000 174 6769.55 -39366.30 0.00 88888.00 2008-06-22 22:00:36.125 174 2172.82 -83889.32 -127336.8588888.00 2008-06-22 22:00:36.250 174 12503.20 38.50 55289.00 88888.00 2008-06-22 22:00:36.375 174 12503.20 38.50 55289.00 88888.00 2008-06-22 22:00:36.500 174 12503.15 38.48 55289.00 88888.00 2008-06-22 22:00:36.625 174 12503.20 38.48 55289.00 88888.00 2008-06-22 22:00:36.750 174 12503.23 38.50 55289.00 88888.00 2008-06-22 22:00:36.875 174 12503.20 38.50 55289.03 88888.00 2008-06-22 22:00:37.000 174 6769.55 -38041.50 0.00 88888.00 2008-06-22 22:00:37.125 174 2172.82 -83882.93 -124060.0588888.00 2008-06-22 22:00:37.250 174 12503.15 38.48 55289.00 88888.00 2008-06-22 22:00:37.375 174 12503.15 38.50 55289.00 88888.00 2008-06-22 22:00:37.500 174 12503.17 38.48 55289.00 88888.00 2008-06-22 22:00:37.625 174 12503.15 38.50 55289.00 88888.00 2008-06-22 22:00:37.750 174 12503.12 38.50 55289.00 88888.00 2008-06-22 22:00:37.875 174 12503.12 38.50 55289.00 88888.00 2008-06-22 22:00:38.000 174 6769.55 -37753.50 0.00 88888.00 2008-06-22 22:00:38.125 174 2172.82 -83876.52 -130613.6288888.00 2008-06-22 22:00:38.250 174 12503.08 38.48 55289.00 88888.00 2008-06-22 22:00:38.375 174 12503.10 38.48 55289.03 88888.00 2008-06-22 22:00:38.500 174 12503.08 38.48 55289.00 88888.00 2008-06-22 22:00:38.625 174 12503.08 38.50 55288.97 88888.00 2008-06-22 22:00:38.750 174 12503.08 38.50 55288.95 88888.00 2008-06-22 22:00:38.875 174 12503.10 38.48 55288.97 88888.00 2008-06-22 22:00:39.000 174 5131.15 -37779.10 0.00 88888.00 2008-06-22 22:00:39.125 174 2172.82 -83870.12 -125698.3888888.00 2008-06-22 22:00:39.250 174 12503.10 38.48 55289.00 88888.00 2008-06-22 22:00:39.375 174 12503.05 38.48 55288.97 88888.00 2008-06-22 22:00:39.500 174 12503.02 38.48 55288.97 88888.00 2008-06-22 22:00:39.625 174 12503.12 38.50 55288.97 88888.00 2008-06-22 22:00:39.750 174 12503.12 38.48 55288.97 88888.00 2008-06-22 22:00:39.875 174 12503.08 38.45 55289.00 88888.00 2008-06-22 22:00:40.000 174 5131.15 -36371.10 0.00 88888.00 2008-06-22 22:00:40.125 174 2172.82 -83863.73 -125698.4388888.00 2008-06-22 22:00:40.250 174 12503.17 38.45 55289.03 88888.00 2008-06-22 22:00:40.375 174 12503.23 38.48 55289.03 88888.00 2008-06-22 22:00:40.500 174 12503.20 38.45 55289.03 88888.00 2008-06-22 22:00:40.625 174 12503.23 38.48 55289.03 88888.00 2008-06-22 22:00:40.750 174 12503.15 38.48 55289.00 88888.00 2008-06-22 22:00:40.875 174 12503.10 38.45 55289.03 88888.00 2008-06-22 22:00:41.000 174 3492.75 -34521.50 0.00 88888.00 2008-06-22 22:00:41.125 174 2172.82 -83857.32 -125698.4588888.00 2008-06-22 22:00:41.250 174 12503.23 38.45 55288.97 88888.00 2008-06-22 22:00:41.375 174 12503.15 38.48 55289.00 88888.00 2008-06-22 22:00:41.500 174 12503.12 38.45 55289.12 88888.00 2008-06-22 22:00:41.625 174 12503.12 38.48 55289.12 88888.00 2008-06-22 22:00:41.750 174 12503.15 38.45 55289.12 88888.00 2008-06-22 22:00:41.875 174 12503.15 38.42 55289.07 88888.00 2008-06-22 22:00:42.000 174 3492.75 -31366.30 0.00 88888.00 2008-06-22 22:00:42.125 174 2172.82 -83850.93 -125698.4888888.00 2008-06-22 22:00:42.250 174 12503.10 38.42 55289.10 88888.00 2008-06-22 22:00:42.375 174 12503.08 38.42 55289.07 88888.00 2008-06-22 22:00:42.500 174 12503.10 38.45 55289.07 88888.00 2008-06-22 22:00:42.625 174 12503.15 38.45 55289.07 88888.00 2008-06-22 22:00:42.750 174 12503.10 38.45 55289.10 88888.00 2008-06-22 22:00:42.875 174 12503.15 38.45 55289.07 88888.00 2008-06-22 22:00:43.000 174 3492.75 -36191.90 0.00 88888.00 2008-06-22 22:00:43.125 174 2172.82 -83844.52 -125698.4388888.00 2008-06-22 22:00:43.250 174 12503.27 38.48 55289.03 88888.00 2008-06-22 22:00:43.375 174 12503.23 38.48 55289.05 88888.00 2008-06-22 22:00:43.500 174 12503.20 38.48 55289.05 88888.00 2008-06-22 22:00:43.625 174 12503.20 38.45 55289.05 88888.00 2008-06-22 22:00:43.750 174 12503.17 38.45 55289.10 88888.00 2008-06-22 22:00:43.875 174 12503.15 38.42 55289.10 88888.00 2008-06-22 22:00:44.000 174 1854.35 -31257.50 0.00 88888.00 2008-06-22 22:00:44.125 174 2172.82 -83838.12 -125698.4088888.00 2008-06-22 22:00:44.250 174 12503.15 38.42 55289.10 88888.00 2008-06-22 22:00:44.375 174 12503.10 38.42 55289.10 88888.00 2008-06-22 22:00:44.500 174 12503.08 38.40 55289.10 88888.00 2008-06-22 22:00:44.625 174 12503.10 38.42 55289.10 88888.00 2008-06-22 22:00:44.750 174 12503.15 38.42 55289.10 88888.00 2008-06-22 22:00:44.875 174 12503.15 38.42 55289.07 88888.00 2008-06-22 22:00:45.000 174 1854.35 -34668.70 0.00 88888.00 2008-06-22 22:00:45.125 174 2172.82 -83831.73 -125698.4388888.00 2008-06-22 22:00:45.250 174 12503.20 38.40 55289.05 88888.00 2008-06-22 22:00:45.375 174 12503.17 38.42 55289.05 88888.00 2008-06-22 22:00:45.500 174 12503.12 38.40 55289.05 88888.00 2008-06-22 22:00:45.625 174 12503.15 38.40 55289.07 88888.00 2008-06-22 22:00:45.750 174 12503.15 38.40 55289.07 88888.00 2008-06-22 22:00:45.875 174 12503.12 38.42 55289.07 88888.00 2008-06-22 22:00:46.000 174 215.95 -33068.70 0.00 88888.00 2008-06-22 22:00:46.125 174 2172.82 -83825.32 -127336.8088888.00 2008-06-22 22:00:46.250 174 12503.20 38.40 55289.07 88888.00 2008-06-22 22:00:46.375 174 12503.23 38.40 55289.10 88888.00 2008-06-22 22:00:46.500 174 12503.20 38.38 55289.10 88888.00 2008-06-22 22:00:46.625 174 12503.17 38.38 55289.12 88888.00 2008-06-22 22:00:46.750 174 12503.17 38.40 55289.10 88888.00 2008-06-22 22:00:46.875 174 12503.20 38.38 55289.10 88888.00 2008-06-22 22:00:47.000 174 -1422.45 -30828.70 0.00 88888.00 2008-06-22 22:00:47.125 174 2172.82 -83818.93 -125698.4088888.00 2008-06-22 22:00:47.250 174 12503.10 38.38 55289.10 88888.00 2008-06-22 22:00:47.375 174 12503.12 38.38 55289.12 88888.00 2008-06-22 22:00:47.500 174 12503.08 38.35 55289.12 88888.00 2008-06-22 22:00:47.625 174 12503.10 38.38 55289.12 88888.00 2008-06-22 22:00:47.750 174 12503.10 38.38 55289.12 88888.00 2008-06-22 22:00:47.875 174 12503.12 38.35 55289.12 88888.00 2008-06-22 22:00:48.000 174 -1422.45 -28159.90 0.00 88888.00 2008-06-22 22:00:48.125 174 2172.82 -83812.52 -127336.8288888.00 2008-06-22 22:00:48.250 174 12503.12 38.38 55289.15 88888.00 2008-06-22 22:00:48.375 174 12503.10 38.38 55289.15 88888.00 2008-06-22 22:00:48.500 174 12503.10 38.35 55289.15 88888.00 2008-06-22 22:00:48.625 174 12503.08 38.38 55289.15 88888.00 2008-06-22 22:00:48.750 174 12503.02 38.38 55289.15 88888.00 2008-06-22 22:00:48.875 174 12503.10 38.38 55289.12 88888.00 2008-06-22 22:00:49.000 174 -3060.85 -29651.10 0.00 88888.00 2008-06-22 22:00:49.125 174 2172.82 -83806.12 -125698.4588888.00 2008-06-22 22:00:49.250 174 12503.05 38.35 55289.15 88888.00 2008-06-22 22:00:49.375 174 12503.00 38.38 55289.15 88888.00 2008-06-22 22:00:49.500 174 12503.02 38.33 55289.12 88888.00 2008-06-22 22:00:49.625 174 12503.05 38.33 55289.12 88888.00 2008-06-22 22:00:49.750 174 12503.02 38.33 55289.10 88888.00 2008-06-22 22:00:49.875 174 12503.02 38.35 55289.10 88888.00 2008-06-22 22:00:50.000 174 -3060.85 -29663.90 0.00 88888.00 2008-06-22 22:00:50.125 174 2172.82 -83799.73 -125698.4088888.00 2008-06-22 22:00:50.250 174 12503.02 38.33 55289.10 88888.00 2008-06-22 22:00:50.375 174 12503.05 38.33 55289.10 88888.00 2008-06-22 22:00:50.500 174 12503.08 38.30 55289.10 88888.00 2008-06-22 22:00:50.625 174 12503.12 38.30 55289.10 88888.00 2008-06-22 22:00:50.750 174 12503.17 38.27 55289.12 88888.00 2008-06-22 22:00:50.875 174 12503.17 38.27 55289.10 88888.00 2008-06-22 22:00:51.000 174 -4699.25 -31366.30 0.00 88888.00 2008-06-22 22:00:51.125 174 2172.82 -83793.32 -125698.4388888.00 2008-06-22 22:00:51.250 174 12503.05 38.30 55289.10 88888.00 2008-06-22 22:00:51.375 174 12503.10 38.33 55289.15 88888.00 2008-06-22 22:00:51.500 174 12503.05 38.30 55289.18 88888.00 2008-06-22 22:00:51.625 174 12503.00 38.33 55289.15 88888.00 2008-06-22 22:00:51.750 174 12502.95 38.30 55289.15 88888.00 2008-06-22 22:00:51.875 174 12502.95 38.33 55289.18 88888.00 2008-06-22 22:00:52.000 174 -3060.85 -28051.10 0.00 88888.00 2008-06-22 22:00:52.125 174 2172.82 -83786.93 -124060.0588888.00 2008-06-22 22:00:52.250 174 12503.00 38.33 55289.15 88888.00 2008-06-22 22:00:52.375 174 12503.00 38.30 55289.15 88888.00 2008-06-22 22:00:52.500 174 12502.95 38.27 55289.18 88888.00 2008-06-22 22:00:52.625 174 12502.92 38.27 55289.18 88888.00 2008-06-22 22:00:52.750 174 12502.98 38.30 55289.20 88888.00 2008-06-22 22:00:52.875 174 12503.00 38.25 55289.18 88888.00 2008-06-22 22:00:53.000 174 -9614.45 -26342.30 0.00 88888.00 2008-06-22 22:00:53.125 174 2172.82 -83780.52 -125698.4088888.00 2008-06-22 22:00:53.250 174 12503.02 38.25 55289.18 88888.00 2008-06-22 22:00:53.375 174 12502.95 38.25 55289.18 88888.00 2008-06-22 22:00:53.500 174 12502.92 38.25 55289.20 88888.00 2008-06-22 22:00:53.625 174 12502.88 38.25 55289.22 88888.00 2008-06-22 22:00:53.750 174 12502.90 38.25 55289.22 88888.00 2008-06-22 22:00:53.875 174 12502.88 38.25 55289.22 88888.00 2008-06-22 22:00:54.000 174 -11252.85 -23244.70 0.00 88888.00 2008-06-22 22:00:54.125 174 2172.82 -83774.12 -124060.0588888.00 2008-06-22 22:00:54.250 174 12502.95 38.23 55289.25 88888.00 2008-06-22 22:00:54.375 174 12502.95 38.23 55289.28 88888.00 2008-06-22 22:00:54.500 174 12502.92 38.20 55289.28 88888.00 2008-06-22 22:00:54.625 174 12502.92 38.23 55289.25 88888.00 2008-06-22 22:00:54.750 174 12502.95 38.20 55289.22 88888.00 2008-06-22 22:00:54.875 174 12502.88 38.20 55289.20 88888.00 2008-06-22 22:00:55.000 174 -11252.85 -21311.90 0.00 88888.00 2008-06-22 22:00:55.125 174 2172.82 -83767.73 -127336.8088888.00 2008-06-22 22:00:55.250 174 12502.77 38.23 55289.25 88888.00 2008-06-22 22:00:55.375 174 12502.77 38.20 55289.22 88888.00 2008-06-22 22:00:55.500 174 12502.77 38.20 55289.22 88888.00 2008-06-22 22:00:55.625 174 12502.85 38.23 55289.22 88888.00 2008-06-22 22:00:55.750 174 12502.88 38.23 55289.22 88888.00 2008-06-22 22:00:55.875 174 12502.88 38.23 55289.25 88888.00 2008-06-22 22:00:56.000 174 -11252.85 -23327.90 0.00 88888.00 2008-06-22 22:00:56.125 174 2172.82 -83761.32 -128975.2388888.00 2008-06-22 22:00:56.250 174 12502.80 38.23 55289.22 88888.00 2008-06-22 22:00:56.375 174 12502.80 38.23 55289.22 88888.00 2008-06-22 22:00:56.500 174 12502.83 38.25 55289.25 88888.00 2008-06-22 22:00:56.625 174 12502.85 38.25 55289.25 88888.00 2008-06-22 22:00:56.750 174 12502.85 38.23 55289.25 88888.00 2008-06-22 22:00:56.875 174 12502.92 38.23 55289.25 88888.00 2008-06-22 22:00:57.000 174 -11252.85 -19878.30 0.00 88888.00 2008-06-22 22:00:57.125 174 2172.82 -83754.93 -125698.4588888.00 2008-06-22 22:00:57.250 174 12502.90 38.20 55289.25 88888.00 2008-06-22 22:00:57.375 174 12502.92 38.20 55289.25 88888.00 2008-06-22 22:00:57.500 174 12502.85 38.23 55289.25 88888.00 2008-06-22 22:00:57.625 174 12502.80 38.25 55289.20 88888.00 2008-06-22 22:00:57.750 174 12502.75 38.23 55289.22 88888.00 2008-06-22 22:00:57.875 174 12502.75 38.20 55289.22 88888.00 2008-06-22 22:00:58.000 174 -12891.25 -21516.70 0.00 88888.00 2008-06-22 22:00:58.125 174 2172.82 -83748.52 -125698.4388888.00 2008-06-22 22:00:58.250 174 12502.65 38.20 55289.22 88888.00 2008-06-22 22:00:58.375 174 12502.62 38.20 55289.22 88888.00 2008-06-22 22:00:58.500 174 12502.67 38.20 55289.22 88888.00 2008-06-22 22:00:58.625 174 12502.75 38.20 55289.25 88888.00 2008-06-22 22:00:58.750 174 12502.75 38.23 55289.28 88888.00 2008-06-22 22:00:58.875 174 12502.73 38.25 55289.32 88888.00 2008-06-22 22:00:59.000 174 -11252.85 -19903.90 0.00 88888.00 2008-06-22 22:00:59.125 174 2172.82 -83742.12 -125698.4088888.00 2008-06-22 22:00:59.250 174 12502.70 38.23 55289.25 88888.00 2008-06-22 22:00:59.375 174 12502.65 38.25 55289.32 88888.00 2008-06-22 22:00:59.500 174 12502.62 38.25 55289.32 88888.00 2008-06-22 22:00:59.625 174 12502.67 38.25 55289.32 88888.00 2008-06-22 22:00:59.750 174 12502.73 38.25 55289.32 88888.00 2008-06-22 22:00:59.875 174 12502.77 38.27 55289.30 88888.00 2008-06-22 22:01:00.000 174 -7976.05 -16563.10 0.00 88888.00 2008-06-22 22:01:00.125 174 2172.82 -83735.73 -122421.6088888.00 2008-06-22 22:01:00.250 174 12502.62 38.27 55289.35 88888.00 2008-06-22 22:01:00.375 174 12502.65 38.25 55289.35 88888.00 2008-06-22 22:01:00.500 174 12502.65 38.27 55289.35 88888.00 2008-06-22 22:01:00.625 174 12502.67 38.30 55289.35 88888.00 2008-06-22 22:01:00.750 174 12502.65 38.30 55289.35 88888.00 2008-06-22 22:01:00.875 174 12502.60 38.27 55289.32 88888.00 2008-06-22 22:01:01.000 174 -6337.65 -14937.50 0.00 88888.00 2008-06-22 22:01:01.125 174 2172.82 -83729.32 -125698.4388888.00 2008-06-22 22:01:01.250 174 12502.50 38.27 55289.30 88888.00 2008-06-22 22:01:01.375 174 12502.52 38.25 55289.28 88888.00 2008-06-22 22:01:01.500 174 12502.48 38.23 55289.30 88888.00 2008-06-22 22:01:01.625 174 12502.52 38.25 55289.30 88888.00 2008-06-22 22:01:01.750 174 12502.55 38.25 55289.32 88888.00 2008-06-22 22:01:01.875 174 12502.52 38.25 55289.30 88888.00 2008-06-22 22:01:02.000 174 -7976.05 -18259.10 0.00 88888.00 2008-06-22 22:01:02.125 174 2172.82 -83722.93 -125698.4388888.00 2008-06-22 22:01:02.250 174 12502.52 38.25 55289.28 88888.00 2008-06-22 22:01:02.375 174 12502.52 38.25 55289.28 88888.00 2008-06-22 22:01:02.500 174 12502.50 38.27 55289.30 88888.00 2008-06-22 22:01:02.625 174 12502.52 38.30 55289.30 88888.00 2008-06-22 22:01:02.750 174 12502.50 38.30 55289.32 88888.00 2008-06-22 22:01:02.875 174 12502.45 38.30 55289.30 88888.00 2008-06-22 22:01:03.000 174 -7976.05 -18278.30 0.00 88888.00 2008-06-22 22:01:03.125 174 2172.82 -83716.52 -125698.4088888.00 2008-06-22 22:01:03.250 174 12502.45 38.27 55289.32 88888.00 2008-06-22 22:01:03.375 174 12502.45 38.27 55289.35 88888.00 2008-06-22 22:01:03.500 174 12502.45 38.30 55289.35 88888.00 2008-06-22 22:01:03.625 174 12502.45 38.30 55289.32 88888.00 2008-06-22 22:01:03.750 174 12502.42 38.33 55289.32 88888.00 2008-06-22 22:01:03.875 174 12502.42 38.30 55289.32 88888.00 2008-06-22 22:01:04.000 174 206438.52 -4699.25 -18188.70 88888.00 2008-06-22 22:01:04.125 174 2172.82 -83710.12 -128975.2388888.00 2008-06-22 22:01:04.250 174 12502.42 38.35 55289.30 88888.00 2008-06-22 22:01:04.375 174 12502.42 38.33 55289.30 88888.00 2008-06-22 22:01:04.500 174 12502.42 38.30 55289.32 88888.00 2008-06-22 22:01:04.625 174 12502.50 38.35 55289.32 88888.00 2008-06-22 22:01:04.750 174 12502.50 38.35 55289.32 88888.00 2008-06-22 22:01:04.875 174 12502.42 38.38 55289.30 88888.00 2008-06-22 22:01:05.000 174 215.95 -19404.70 0.00 88888.00 2008-06-22 22:01:05.125 174 2172.82 -83703.73 -125698.4088888.00 2008-06-22 22:01:05.250 174 12502.40 38.40 55289.32 88888.00 2008-06-22 22:01:05.375 174 12502.35 38.38 55289.35 88888.00 2008-06-22 22:01:05.500 174 12502.35 38.38 55289.35 88888.00 2008-06-22 22:01:05.625 174 12502.38 38.38 55289.35 88888.00 2008-06-22 22:01:05.750 174 12502.35 38.40 55289.38 88888.00 2008-06-22 22:01:05.875 174 12502.30 38.38 55289.38 88888.00 2008-06-22 22:01:06.000 174 206438.55 215.95 -14617.50 88888.00 2008-06-22 22:01:06.125 174 2172.82 -83697.32 -124060.0288888.00 2008-06-22 22:01:06.250 174 12502.38 38.40 55289.38 88888.00 2008-06-22 22:01:06.375 174 12502.35 38.38 55289.38 88888.00 2008-06-22 22:01:06.500 174 12502.30 38.38 55289.38 88888.00 2008-06-22 22:01:06.625 174 12502.33 38.42 55289.38 88888.00 2008-06-22 22:01:06.750 174 12502.27 38.42 55289.38 88888.00 2008-06-22 22:01:06.875 174 12502.25 38.42 55289.38 88888.00 2008-06-22 22:01:07.000 174 198246.55 3492.75 -13401.50 88888.00 2008-06-22 22:01:07.125 174 2172.82 -83690.93 -125698.4388888.00 2008-06-22 22:01:07.250 174 12502.23 38.42 55289.38 88888.00 2008-06-22 22:01:07.375 174 12502.23 38.42 55289.38 88888.00 2008-06-22 22:01:07.500 174 12502.17 38.42 55289.35 88888.00 2008-06-22 22:01:07.625 174 12502.23 38.42 55289.35 88888.00 2008-06-22 22:01:07.750 174 12502.20 38.42 55289.32 88888.00 2008-06-22 22:01:07.875 174 12502.17 38.45 55289.32 88888.00 2008-06-22 22:01:08.000 174 201523.35 3492.75 -13382.30 88888.00 2008-06-22 22:01:08.125 174 2172.82 -83684.52 -125698.4388888.00 2008-06-22 22:01:08.250 174 12502.33 38.42 55289.35 88888.00 2008-06-22 22:01:08.375 174 12502.33 38.42 55289.32 88888.00 2008-06-22 22:01:08.500 174 12502.23 38.42 55289.30 88888.00 2008-06-22 22:01:08.625 174 12502.23 38.45 55289.30 88888.00 2008-06-22 22:01:08.750 174 12502.23 38.48 55289.32 88888.00 2008-06-22 22:01:08.875 174 12502.23 38.50 55289.32 88888.00 2008-06-22 22:01:09.000 174 194969.75 6769.55 -14995.10 88888.00 2008-06-22 22:01:09.125 174 2172.82 -83678.12 -125698.4088888.00 2008-06-22 22:01:09.250 174 12502.20 38.50 55289.32 88888.00 2008-06-22 22:01:09.375 174 12502.17 38.50 55289.35 88888.00 2008-06-22 22:01:09.500 174 12502.15 38.50 55289.35 88888.00 2008-06-22 22:01:09.625 174 12502.15 38.50 55289.35 88888.00 2008-06-22 22:01:09.750 174 12502.10 38.55 55289.35 88888.00 2008-06-22 22:01:09.875 174 12502.12 38.55 55289.32 88888.00 2008-06-22 22:01:10.000 174 196608.15 8407.95 -16511.90 88888.00 2008-06-22 22:01:10.125 174 2172.82 -83671.73 -125698.4388888.00 2008-06-22 22:01:10.250 174 12502.15 38.52 55289.30 88888.00 2008-06-22 22:01:10.375 174 12502.20 38.55 55289.32 88888.00 2008-06-22 22:01:10.500 174 12502.17 38.58 55289.35 88888.00 2008-06-22 22:01:10.625 174 12502.17 38.58 55289.35 88888.00 2008-06-22 22:01:10.750 174 12502.17 38.60 55289.35 88888.00 2008-06-22 22:01:10.875 174 12502.15 38.58 55289.35 88888.00 2008-06-22 22:01:11.000 174 193331.35 13323.15 -16614.30 88888.00 2008-06-22 22:01:11.125 174 2172.82 -83665.32 -125698.4388888.00 2008-06-22 22:01:11.250 174 12502.10 38.60 55289.32 88888.00 2008-06-22 22:01:11.375 174 12502.15 38.62 55289.32 88888.00 2008-06-22 22:01:11.500 174 12502.20 38.62 55289.32 88888.00 2008-06-22 22:01:11.625 174 12502.25 38.62 55289.35 88888.00 2008-06-22 22:01:11.750 174 12502.27 38.65 55289.35 88888.00 2008-06-22 22:01:11.875 174 12502.33 38.65 55289.38 88888.00 2008-06-22 22:01:12.000 174 193331.35 16599.95 -13343.90 88888.00 2008-06-22 22:01:12.125 174 2172.82 -83658.93 -125698.4388888.00 2008-06-22 22:01:12.250 174 12502.23 38.65 55289.35 88888.00 2008-06-22 22:01:12.375 174 12502.33 38.65 55289.35 88888.00 2008-06-22 22:01:12.500 174 12502.33 38.65 55289.30 88888.00 2008-06-22 22:01:12.625 174 12502.33 38.62 55289.30 88888.00 2008-06-22 22:01:12.750 174 12502.27 38.65 55289.28 88888.00 2008-06-22 22:01:12.875 174 12502.25 38.67 55289.30 88888.00 2008-06-22 22:01:13.000 174 194969.75 21515.15 -20063.90 88888.00 2008-06-22 22:01:13.125 174 2172.82 -83652.52 -125698.4088888.00 2008-06-22 22:01:13.250 174 12502.20 38.75 55289.25 88888.00 2008-06-22 22:01:13.375 174 12502.27 38.75 55289.25 88888.00 2008-06-22 22:01:13.500 174 12502.27 38.73 55289.28 88888.00 2008-06-22 22:01:13.625 174 12502.30 38.75 55289.30 88888.00 2008-06-22 22:01:13.750 174 12502.27 38.77 55289.30 88888.00 2008-06-22 22:01:13.875 174 12502.23 38.77 55289.25 88888.00 2008-06-22 22:01:14.000 174 198246.55 24791.95 -22975.90 88888.00 2008-06-22 22:01:14.125 174 2172.82 -83646.12 -127336.8288888.00 2008-06-22 22:01:14.250 174 12502.33 38.80 55289.25 88888.00 2008-06-22 22:01:14.375 174 12502.30 38.83 55289.25 88888.00 2008-06-22 22:01:14.500 174 12502.23 38.83 55289.25 88888.00 2008-06-22 22:01:14.625 174 12502.30 38.85 55289.25 88888.00 2008-06-22 22:01:14.750 174 12502.35 38.85 55289.28 88888.00 2008-06-22 22:01:14.875 174 12502.33 38.85 55289.28 88888.00 2008-06-22 22:01:15.000 174 198246.55 29707.15 -18355.10 88888.00 2008-06-22 22:01:15.125 174 2172.82 -83639.73 -125698.4088888.00 2008-06-22 22:01:15.250 174 12502.30 38.85 55289.28 88888.00 2008-06-22 22:01:15.375 174 12502.33 38.88 55289.28 88888.00 2008-06-22 22:01:15.500 174 12502.30 38.90 55289.28 88888.00 2008-06-22 22:01:15.625 174 12502.33 38.92 55289.28 88888.00 2008-06-22 22:01:15.750 174 12502.35 38.92 55289.25 88888.00 2008-06-22 22:01:15.875 174 12502.35 38.90 55289.28 88888.00 2008-06-22 22:01:16.000 174 201523.35 34622.35 -19750.30 88888.00 2008-06-22 22:01:16.125 174 2172.82 -83633.32 -127336.8288888.00 2008-06-22 22:01:16.250 174 12502.27 38.92 55289.28 88888.00 2008-06-22 22:01:16.375 174 12502.35 38.92 55289.28 88888.00 2008-06-22 22:01:16.500 174 12502.40 38.92 55289.28 88888.00 2008-06-22 22:01:16.625 174 12502.48 38.95 55289.28 88888.00 2008-06-22 22:01:16.750 174 12502.45 38.95 55289.28 88888.00 2008-06-22 22:01:16.875 174 12502.40 38.98 55289.25 88888.00 2008-06-22 22:01:17.000 174 36260.75 -21657.50 0.00 88888.00 2008-06-22 22:01:17.125 174 2172.82 -83626.93 -130613.6088888.00 2008-06-22 22:01:17.250 174 12502.58 39.00 55289.25 88888.00 2008-06-22 22:01:17.375 174 12502.55 38.98 55289.25 88888.00 2008-06-22 22:01:17.500 174 12502.58 38.98 55289.25 88888.00 2008-06-22 22:01:17.625 174 12502.62 39.00 55289.28 88888.00 2008-06-22 22:01:17.750 174 12502.60 39.00 55289.30 88888.00 2008-06-22 22:01:17.875 174 12502.55 39.05 55289.28 88888.00 2008-06-22 22:01:18.000 174 41175.95 -21305.50 0.00 88888.00 2008-06-22 22:01:18.125 174 2172.82 -83620.52 -124060.0088888.00 2008-06-22 22:01:18.250 174 12502.65 39.05 55289.22 88888.00 2008-06-22 22:01:18.375 174 12502.62 39.08 55289.25 88888.00 2008-06-22 22:01:18.500 174 12502.60 39.08 55289.22 88888.00 2008-06-22 22:01:18.625 174 12502.60 39.08 55289.25 88888.00 2008-06-22 22:01:18.750 174 12502.58 39.05 55289.22 88888.00 2008-06-22 22:01:18.875 174 12502.58 39.10 55289.22 88888.00 2008-06-22 22:01:19.000 174 47729.55 -24639.90 0.00 88888.00 2008-06-22 22:01:19.125 174 2172.82 -83614.12 -127336.8088888.00 2008-06-22 22:01:19.250 174 12502.62 39.10 55289.20 88888.00 2008-06-22 22:01:19.375 174 12502.60 39.12 55289.22 88888.00 2008-06-22 22:01:19.500 174 12502.62 39.12 55289.20 88888.00 2008-06-22 22:01:19.625 174 12502.67 39.15 55289.18 88888.00 2008-06-22 22:01:19.750 174 12502.62 39.15 55289.18 88888.00 2008-06-22 22:01:19.875 174 12502.62 39.15 55289.18 88888.00 2008-06-22 22:01:20.000 174 51006.35 -26329.50 0.00 88888.00 2008-06-22 22:01:20.125 174 2172.82 -83607.73 -128975.2388888.00 2008-06-22 22:01:20.250 174 12502.67 39.15 55289.15 88888.00 2008-06-22 22:01:20.375 174 12502.62 39.15 55289.15 88888.00 2008-06-22 22:01:20.500 174 12502.67 39.17 55289.15 88888.00 2008-06-22 22:01:20.625 174 12502.73 39.20 55289.18 88888.00 2008-06-22 22:01:20.750 174 12502.65 39.20 55289.15 88888.00 2008-06-22 22:01:20.875 174 12502.67 39.20 55289.15 88888.00 2008-06-22 22:01:21.000 174 52644.75 -29510.30 0.00 88888.00 2008-06-22 22:01:21.125 174 2172.82 -83601.32 -125698.4588888.00 2008-06-22 22:01:21.250 174 12502.80 39.20 55289.12 88888.00 2008-06-22 22:01:21.375 174 12502.85 39.23 55289.15 88888.00 2008-06-22 22:01:21.500 174 12502.83 39.20 55289.18 88888.00 2008-06-22 22:01:21.625 174 12502.80 39.23 55289.20 88888.00 2008-06-22 22:01:21.750 174 12502.75 39.25 55289.20 88888.00 2008-06-22 22:01:21.875 174 12502.85 39.25 55289.18 88888.00 2008-06-22 22:01:22.000 174 59198.35 -29702.30 0.00 88888.00 2008-06-22 22:01:22.125 174 2172.82 -83594.93 -125698.4388888.00 2008-06-22 22:01:22.250 174 12502.83 39.30 55289.10 88888.00 2008-06-22 22:01:22.375 174 12502.88 39.27 55289.10 88888.00 2008-06-22 22:01:22.500 174 12502.90 39.30 55289.12 88888.00 2008-06-22 22:01:22.625 174 12502.90 39.30 55289.12 88888.00 2008-06-22 22:01:22.750 174 12502.92 39.30 55289.15 88888.00 2008-06-22 22:01:22.875 174 12502.88 39.30 55289.12 88888.00 2008-06-22 22:01:23.000 174 59198.35 -28217.50 0.00 88888.00 2008-06-22 22:01:23.125 174 2172.82 -83588.52 -128975.2388888.00 2008-06-22 22:01:23.250 174 12503.00 39.27 55289.15 88888.00 2008-06-22 22:01:23.375 174 12503.02 39.30 55289.12 88888.00 2008-06-22 22:01:23.500 174 12503.00 39.30 55289.15 88888.00 2008-06-22 22:01:23.625 174 12503.02 39.33 55289.15 88888.00 2008-06-22 22:01:23.750 174 12503.08 39.33 55289.15 88888.00 2008-06-22 22:01:23.875 174 12503.05 39.33 55289.15 88888.00 2008-06-22 22:01:24.000 174 60836.75 -24806.30 0.00 88888.00 2008-06-22 22:01:24.125 174 2172.82 -83582.12 -125698.4388888.00 2008-06-22 22:01:24.250 174 12503.05 39.33 55289.18 88888.00 2008-06-22 22:01:24.375 174 12503.10 39.33 55289.15 88888.00 2008-06-22 22:01:24.500 174 12503.02 39.35 55289.18 88888.00 2008-06-22 22:01:24.625 174 12503.08 39.35 55289.15 88888.00 2008-06-22 22:01:24.750 174 12503.15 39.35 55289.18 88888.00 2008-06-22 22:01:24.875 174 12503.12 39.35 55289.18 88888.00 2008-06-22 22:01:25.000 174 62475.15 -28230.30 0.00 88888.00 2008-06-22 22:01:25.125 174 2172.82 -83575.73 -127336.8088888.00 2008-06-22 22:01:25.250 174 12503.12 39.35 55289.15 88888.00 2008-06-22 22:01:25.375 174 12503.12 39.35 55289.12 88888.00 2008-06-22 22:01:25.500 174 12503.10 39.35 55289.12 88888.00 2008-06-22 22:01:25.625 174 12503.10 39.38 55289.12 88888.00 2008-06-22 22:01:25.750 174 12503.10 39.38 55289.15 88888.00 2008-06-22 22:01:25.875 174 12503.10 39.40 55289.12 88888.00 2008-06-22 22:01:26.000 174 67390.35 -31212.70 0.00 88888.00 2008-06-22 22:01:26.125 174 2172.82 -83569.32 -127336.8288888.00 2008-06-22 22:01:26.250 174 12503.08 39.42 55289.10 88888.00 2008-06-22 22:01:26.375 174 12503.05 39.40 55289.12 88888.00 2008-06-22 22:01:26.500 174 12503.10 39.42 55289.15 88888.00 2008-06-22 22:01:26.625 174 12503.23 39.42 55289.15 88888.00 2008-06-22 22:01:26.750 174 12503.25 39.42 55289.12 88888.00 2008-06-22 22:01:26.875 174 12503.30 39.40 55289.12 88888.00 2008-06-22 22:01:27.000 174 67390.35 -29875.10 0.00 88888.00 2008-06-22 22:01:27.125 174 2172.82 -83562.93 -125698.3888888.00 2008-06-22 22:01:27.250 174 12503.20 39.42 55289.10 88888.00 2008-06-22 22:01:27.375 174 12503.20 39.45 55289.12 88888.00 2008-06-22 22:01:27.500 174 12503.17 39.45 55289.15 88888.00 2008-06-22 22:01:27.625 174 12503.20 39.48 55289.15 88888.00 2008-06-22 22:01:27.750 174 12503.23 39.45 55289.15 88888.00 2008-06-22 22:01:27.875 174 12503.23 39.45 55289.12 88888.00 2008-06-22 22:01:28.000 174 70667.15 -27871.90 0.00 88888.00 2008-06-22 22:01:28.125 174 2172.82 -85194.93 -125698.4888888.00 2008-06-22 22:01:28.250 174 12503.17 39.45 55289.15 88888.00 2008-06-22 22:01:28.375 174 12503.20 39.45 55289.12 88888.00 2008-06-22 22:01:28.500 174 12503.20 39.42 55289.10 88888.00 2008-06-22 22:01:28.625 174 12503.23 39.42 55289.10 88888.00 2008-06-22 22:01:28.750 174 12503.17 39.42 55289.15 88888.00 2008-06-22 22:01:28.875 174 12503.17 39.48 55289.20 88888.00 2008-06-22 22:01:29.000 174 70667.15 -26028.70 0.00 88888.00 2008-06-22 22:01:29.125 174 2172.82 -85188.52 -127336.8088888.00 2008-06-22 22:01:29.250 174 12503.30 39.45 55289.15 88888.00 2008-06-22 22:01:29.375 174 12503.30 39.48 55289.15 88888.00 2008-06-22 22:01:29.500 174 12503.17 39.48 55289.20 88888.00 2008-06-22 22:01:29.625 174 12503.20 39.48 55289.20 88888.00 2008-06-22 22:01:29.750 174 12503.30 39.45 55289.20 88888.00 2008-06-22 22:01:29.875 174 12503.33 39.45 55289.22 88888.00 2008-06-22 22:01:30.000 174 72305.55 -24217.50 0.00 88888.00 2008-06-22 22:01:30.125 174 2172.82 -85182.12 -125698.4088888.00 2008-06-22 22:01:30.250 174 12503.27 39.50 55289.20 88888.00 2008-06-22 22:01:30.375 174 12503.27 39.48 55289.20 88888.00 2008-06-22 22:01:30.500 174 12503.23 39.48 55289.22 88888.00 2008-06-22 22:01:30.625 174 12503.27 39.50 55289.20 88888.00 2008-06-22 22:01:30.750 174 12503.33 39.50 55289.18 88888.00 2008-06-22 22:01:30.875 174 12503.38 39.48 55289.18 88888.00 2008-06-22 22:01:31.000 174 72305.55 -31097.50 0.00 88888.00 2008-06-22 22:01:31.125 174 2172.82 -85175.73 -125698.4388888.00 2008-06-22 22:01:31.250 174 12503.30 39.50 55289.15 88888.00 2008-06-22 22:01:31.375 174 12503.30 39.52 55289.15 88888.00 2008-06-22 22:01:31.500 174 12503.27 39.55 55289.15 88888.00 2008-06-22 22:01:31.625 174 12503.30 39.55 55289.15 88888.00 2008-06-22 22:01:31.750 174 12503.33 39.55 55289.15 88888.00 2008-06-22 22:01:31.875 174 12503.35 39.55 55289.15 88888.00 2008-06-22 22:01:32.000 174 75582.35 -27500.70 0.00 88888.00 2008-06-22 22:01:32.125 174 2172.82 -85169.32 -127336.8888888.00 2008-06-22 22:01:32.250 174 12503.33 39.55 55289.18 88888.00 2008-06-22 22:01:32.375 174 12503.27 39.52 55289.15 88888.00 2008-06-22 22:01:32.500 174 12503.25 39.50 55289.18 88888.00 2008-06-22 22:01:32.625 174 12503.25 39.50 55289.18 88888.00 2008-06-22 22:01:32.750 174 12503.23 39.52 55289.18 88888.00 2008-06-22 22:01:32.875 174 12503.23 39.52 55289.18 88888.00 2008-06-22 22:01:33.000 174 75582.35 -27455.90 0.00 88888.00 2008-06-22 22:01:33.125 174 2172.82 -85162.93 -125698.4388888.00 2008-06-22 22:01:33.250 174 12503.30 39.52 55289.18 88888.00 2008-06-22 22:01:33.375 174 12503.30 39.55 55289.18 88888.00 2008-06-22 22:01:33.500 174 12503.30 39.52 55289.18 88888.00 2008-06-22 22:01:33.625 174 12503.35 39.50 55289.18 88888.00 2008-06-22 22:01:33.750 174 12503.35 39.52 55289.18 88888.00 2008-06-22 22:01:33.875 174 12503.35 39.55 55289.18 88888.00 2008-06-22 22:01:34.000 174 73943.95 -27583.90 0.00 88888.00 2008-06-22 22:01:34.125 174 2172.82 -85156.52 -125698.4388888.00 2008-06-22 22:01:34.250 174 12503.40 39.52 55289.15 88888.00 2008-06-22 22:01:34.375 174 12503.35 39.52 55289.20 88888.00 2008-06-22 22:01:34.500 174 12503.35 39.50 55289.20 88888.00 2008-06-22 22:01:34.625 174 12503.38 39.50 55289.18 88888.00 2008-06-22 22:01:34.750 174 12503.38 39.50 55289.22 88888.00 2008-06-22 22:01:34.875 174 12503.40 39.50 55289.20 88888.00 2008-06-22 22:01:35.000 174 72305.55 -25843.10 0.00 88888.00 2008-06-22 22:01:35.125 174 2172.82 -85150.12 -125698.4388888.00 2008-06-22 22:01:35.250 174 12503.38 39.50 55289.20 88888.00 2008-06-22 22:01:35.375 174 12503.38 39.48 55289.20 88888.00 2008-06-22 22:01:35.500 174 12503.33 39.52 55289.20 88888.00 2008-06-22 22:01:35.625 174 12503.33 39.52 55289.20 88888.00 2008-06-22 22:01:35.750 174 12503.40 39.48 55289.20 88888.00 2008-06-22 22:01:35.875 174 12503.42 39.48 55289.20 88888.00 2008-06-22 22:01:36.000 174 73943.95 -25817.50 0.00 88888.00 2008-06-22 22:01:36.125 174 2172.82 -85143.73 -127336.7788888.00 2008-06-22 22:01:36.250 174 12503.45 39.50 55289.20 88888.00 2008-06-22 22:01:36.375 174 12503.48 39.48 55289.22 88888.00 2008-06-22 22:01:36.500 174 12503.45 39.52 55289.20 88888.00 2008-06-22 22:01:36.625 174 12503.40 39.52 55289.22 88888.00 2008-06-22 22:01:36.750 174 12503.35 39.55 55289.22 88888.00 2008-06-22 22:01:36.875 174 12503.40 39.52 55289.20 88888.00 2008-06-22 22:01:37.000 174 73943.95 -26118.30 0.00 88888.00 2008-06-22 22:01:37.125 174 2172.82 -85137.32 -130613.6288888.00 2008-06-22 22:01:37.250 174 12503.38 39.52 55289.20 88888.00 2008-06-22 22:01:37.375 174 12503.35 39.52 55289.22 88888.00 2008-06-22 22:01:37.500 174 12503.30 39.52 55289.22 88888.00 2008-06-22 22:01:37.625 174 12503.33 39.52 55289.20 88888.00 2008-06-22 22:01:37.750 174 12503.33 39.52 55289.22 88888.00 2008-06-22 22:01:37.875 174 12503.35 39.52 55289.22 88888.00 2008-06-22 22:01:38.000 174 73943.95 -24211.10 0.00 88888.00 2008-06-22 22:01:38.125 174 2172.82 -85130.93 -127336.8088888.00 2008-06-22 22:01:38.250 174 12503.45 39.52 55289.20 88888.00 2008-06-22 22:01:38.375 174 12503.45 39.50 55289.20 88888.00 2008-06-22 22:01:38.500 174 12503.40 39.50 55289.20 88888.00 2008-06-22 22:01:38.625 174 12503.42 39.50 55289.20 88888.00 2008-06-22 22:01:38.750 174 12503.40 39.48 55289.20 88888.00 2008-06-22 22:01:38.875 174 12503.40 39.50 55289.20 88888.00 2008-06-22 22:01:39.000 174 70667.15 -26150.30 0.00 88888.00 2008-06-22 22:01:39.125 174 2172.82 -85124.52 -127336.8588888.00 2008-06-22 22:01:39.250 174 12503.42 39.48 55289.22 88888.00 2008-06-22 22:01:39.375 174 12503.45 39.45 55289.20 88888.00 2008-06-22 22:01:39.500 174 12503.42 39.48 55289.20 88888.00 2008-06-22 22:01:39.625 174 12503.42 39.50 55289.20 88888.00 2008-06-22 22:01:39.750 174 12503.42 39.48 55289.22 88888.00 2008-06-22 22:01:39.875 174 12503.38 39.45 55289.20 88888.00 2008-06-22 22:01:40.000 174 69028.75 -25830.30 0.00 88888.00 2008-06-22 22:01:40.125 174 2172.82 -85118.12 -125698.4388888.00 2008-06-22 22:01:40.250 174 12503.45 39.42 55289.20 88888.00 2008-06-22 22:01:40.375 174 12503.40 39.42 55289.18 88888.00 2008-06-22 22:01:40.500 174 12503.38 39.42 55289.18 88888.00 2008-06-22 22:01:40.625 174 12503.38 39.45 55289.22 88888.00 2008-06-22 22:01:40.750 174 12503.42 39.42 55289.22 88888.00 2008-06-22 22:01:40.875 174 12503.45 39.42 55289.20 88888.00 2008-06-22 22:01:41.000 174 69028.75 -24262.30 0.00 88888.00 2008-06-22 22:01:41.125 174 2172.82 -85111.73 -127336.8288888.00 2008-06-22 22:01:41.250 174 12503.42 39.45 55289.22 88888.00 2008-06-22 22:01:41.375 174 12503.45 39.42 55289.20 88888.00 2008-06-22 22:01:41.500 174 12503.42 39.38 55289.22 88888.00 2008-06-22 22:01:41.625 174 12503.48 39.40 55289.20 88888.00 2008-06-22 22:01:41.750 174 12503.48 39.40 55289.25 88888.00 2008-06-22 22:01:41.875 174 12503.50 39.38 55289.25 88888.00 2008-06-22 22:01:42.000 174 60836.75 -22585.50 0.00 88888.00 2008-06-22 22:01:42.125 174 2172.82 -85105.32 -124060.0288888.00 2008-06-22 22:01:42.250 174 12503.45 39.33 55289.25 88888.00 2008-06-22 22:01:42.375 174 12503.45 39.35 55289.25 88888.00 2008-06-22 22:01:42.500 174 12503.42 39.38 55289.25 88888.00 2008-06-22 22:01:42.625 174 12503.42 39.35 55289.25 88888.00 2008-06-22 22:01:42.750 174 12503.52 39.35 55289.28 88888.00 2008-06-22 22:01:42.875 174 12503.58 39.35 55289.25 88888.00 2008-06-22 22:01:43.000 174 60836.75 -22604.70 0.00 88888.00 2008-06-22 22:01:43.125 174 2172.82 -85098.93 -125698.4388888.00 2008-06-22 22:01:43.250 174 12503.55 39.33 55289.25 88888.00 2008-06-22 22:01:43.375 174 12503.60 39.33 55289.25 88888.00 2008-06-22 22:01:43.500 174 12503.58 39.33 55289.25 88888.00 2008-06-22 22:01:43.625 174 12503.65 39.33 55289.22 88888.00 2008-06-22 22:01:43.750 174 12503.60 39.33 55289.22 88888.00 2008-06-22 22:01:43.875 174 12503.60 39.33 55289.20 88888.00 2008-06-22 22:01:44.000 174 59198.35 -22630.30 0.00 88888.00 2008-06-22 22:01:44.125 174 2172.82 -85092.52 -127336.8088888.00 2008-06-22 22:01:44.250 174 12503.67 39.27 55289.22 88888.00 2008-06-22 22:01:44.375 174 12503.73 39.27 55289.22 88888.00 2008-06-22 22:01:44.500 174 12503.67 39.25 55289.22 88888.00 2008-06-22 22:01:44.625 174 12503.67 39.27 55289.22 88888.00 2008-06-22 22:01:44.750 174 12503.65 39.25 55289.22 88888.00 2008-06-22 22:01:44.875 174 12503.65 39.25 55289.22 88888.00 2008-06-22 22:01:45.000 174 54283.15 -24435.10 0.00 88888.00 2008-06-22 22:01:45.125 174 2172.82 -85086.12 -127336.8088888.00 2008-06-22 22:01:45.250 174 12503.70 39.20 55289.20 88888.00 2008-06-22 22:01:45.375 174 12503.70 39.20 55289.22 88888.00 2008-06-22 22:01:45.500 174 12503.65 39.20 55289.25 88888.00 2008-06-22 22:01:45.625 174 12503.65 39.20 55289.22 88888.00 2008-06-22 22:01:45.750 174 12503.65 39.20 55289.20 88888.00 2008-06-22 22:01:45.875 174 12503.70 39.20 55289.20 88888.00 2008-06-22 22:01:46.000 174 51006.35 -24441.50 0.00 88888.00 2008-06-22 22:01:46.125 174 2172.82 -85079.73 -127336.8288888.00 2008-06-22 22:01:46.250 174 12503.73 39.17 55289.22 88888.00 2008-06-22 22:01:46.375 174 12503.75 39.20 55289.22 88888.00 2008-06-22 22:01:46.500 174 12503.75 39.17 55289.25 88888.00 2008-06-22 22:01:46.625 174 12503.77 39.17 55289.25 88888.00 2008-06-22 22:01:46.750 174 12503.83 39.17 55289.28 88888.00 2008-06-22 22:01:46.875 174 12503.83 39.12 55289.25 88888.00 2008-06-22 22:01:47.000 174 47729.55 -22822.30 0.00 88888.00 2008-06-22 22:01:47.125 174 2172.82 -85073.32 -130613.6288888.00 2008-06-22 22:01:47.250 174 12503.83 39.12 55289.25 88888.00 2008-06-22 22:01:47.375 174 12503.77 39.10 55289.28 88888.00 2008-06-22 22:01:47.500 174 12503.77 39.08 55289.28 88888.00 2008-06-22 22:01:47.625 174 12503.80 39.08 55289.28 88888.00 2008-06-22 22:01:47.750 174 12503.73 39.08 55289.25 88888.00 2008-06-22 22:01:47.875 174 12503.73 39.10 55289.25 88888.00 2008-06-22 22:01:48.000 174 44452.75 -24364.70 0.00 88888.00 2008-06-22 22:01:48.125 174 2172.82 -85066.93 -125698.4388888.00 2008-06-22 22:01:48.250 174 12503.90 39.08 55289.18 88888.00 2008-06-22 22:01:48.375 174 12503.85 39.08 55289.20 88888.00 2008-06-22 22:01:48.500 174 12503.80 39.05 55289.22 88888.00 2008-06-22 22:01:48.625 174 12503.83 39.08 55289.22 88888.00 2008-06-22 22:01:48.750 174 12503.85 39.05 55289.22 88888.00 2008-06-22 22:01:48.875 174 12503.88 39.05 55289.18 88888.00 2008-06-22 22:01:49.000 174 39537.55 -27558.30 0.00 88888.00 2008-06-22 22:01:49.125 174 2172.82 -85060.52 -124060.0288888.00 2008-06-22 22:01:49.250 174 12503.98 39.00 55289.18 88888.00 2008-06-22 22:01:49.375 174 12503.95 39.00 55289.20 88888.00 2008-06-22 22:01:49.500 174 12503.92 38.98 55289.22 88888.00 2008-06-22 22:01:49.625 174 12503.95 38.95 55289.18 88888.00 2008-06-22 22:01:49.750 174 12503.98 38.95 55289.18 88888.00 2008-06-22 22:01:49.875 174 12504.00 38.90 55289.20 88888.00 2008-06-22 22:01:50.000 174 36260.75 -27551.90 0.00 88888.00 2008-06-22 22:01:50.125 174 2172.82 -85054.12 -125698.4588888.00 2008-06-22 22:01:50.250 174 12503.92 38.98 55289.18 88888.00 2008-06-22 22:01:50.375 174 12503.92 38.92 55289.20 88888.00 2008-06-22 22:01:50.500 174 12503.95 38.90 55289.20 88888.00 2008-06-22 22:01:50.625 174 12504.00 38.92 55289.18 88888.00 2008-06-22 22:01:50.750 174 12504.00 38.92 55289.18 88888.00 2008-06-22 22:01:50.875 174 12504.00 38.90 55289.18 88888.00 2008-06-22 22:01:51.000 174 31345.55 -25715.10 0.00 88888.00 2008-06-22 22:01:51.125 174 2172.82 -85047.73 -127336.8288888.00 2008-06-22 22:01:51.250 174 12504.08 38.85 55289.20 88888.00 2008-06-22 22:01:51.375 174 12504.02 38.85 55289.18 88888.00 2008-06-22 22:01:51.500 174 12503.98 38.85 55289.18 88888.00 2008-06-22 22:01:51.625 174 12504.02 38.85 55289.18 88888.00 2008-06-22 22:01:51.750 174 12504.02 38.83 55289.20 88888.00 2008-06-22 22:01:51.875 174 12503.98 38.83 55289.18 88888.00 2008-06-22 22:01:52.000 174 28068.75 -25747.10 0.00 88888.00 2008-06-22 22:01:52.125 174 2172.82 -85041.32 -127336.8588888.00 2008-06-22 22:01:52.250 174 12504.10 38.83 55289.18 88888.00 2008-06-22 22:01:52.375 174 12504.12 38.80 55289.18 88888.00 2008-06-22 22:01:52.500 174 12504.10 38.77 55289.20 88888.00 2008-06-22 22:01:52.625 174 12504.05 38.77 55289.20 88888.00 2008-06-22 22:01:52.750 174 12504.02 38.80 55289.18 88888.00 2008-06-22 22:01:52.875 174 12504.12 38.77 55289.20 88888.00 2008-06-22 22:01:53.000 174 -98303.85 21515.15 -24332.70 88888.00 2008-06-22 22:01:53.125 174 2172.82 -85034.93 -128975.2088888.00 2008-06-22 22:01:53.250 174 12504.10 38.75 55289.22 88888.00 2008-06-22 22:01:53.375 174 12504.10 38.75 55289.25 88888.00 2008-06-22 22:01:53.500 174 12504.08 38.73 55289.22 88888.00 2008-06-22 22:01:53.625 174 12504.12 38.73 55289.25 88888.00 2008-06-22 22:01:53.750 174 12504.12 38.73 55289.25 88888.00 2008-06-22 22:01:53.875 174 12504.17 38.73 55289.22 88888.00 2008-06-22 22:01:54.000 174 -91750.25 19876.75 -24390.30 88888.00 2008-06-22 22:01:54.125 174 2172.82 -85028.52 -127336.8588888.00 2008-06-22 22:01:54.250 174 12504.23 38.65 55289.20 88888.00 2008-06-22 22:01:54.375 174 12504.23 38.67 55289.25 88888.00 2008-06-22 22:01:54.500 174 12504.15 38.67 55289.25 88888.00 2008-06-22 22:01:54.625 174 12504.15 38.67 55289.25 88888.00 2008-06-22 22:01:54.750 174 12504.15 38.65 55289.25 88888.00 2008-06-22 22:01:54.875 174 12504.12 38.67 55289.22 88888.00 2008-06-22 22:01:55.000 174 -95027.05 16599.95 -25977.50 88888.00 2008-06-22 22:01:55.125 174 2172.82 -85022.12 -127336.8288888.00 2008-06-22 22:01:55.250 174 12504.17 38.62 55289.20 88888.00 2008-06-22 22:01:55.375 174 12504.15 38.62 55289.18 88888.00 2008-06-22 22:01:55.500 174 12504.15 38.62 55289.20 88888.00 2008-06-22 22:01:55.625 174 12504.23 38.60 55289.18 88888.00 2008-06-22 22:01:55.750 174 12504.23 38.60 55289.20 88888.00 2008-06-22 22:01:55.875 174 12504.23 38.60 55289.20 88888.00 2008-06-22 22:01:56.000 174 -85196.65 11684.75 -25996.70 88888.00 2008-06-22 22:01:56.125 174 2172.82 -85015.73 -127336.8088888.00 2008-06-22 22:01:56.250 174 12504.35 38.58 55289.18 88888.00 2008-06-22 22:01:56.375 174 12504.33 38.58 55289.18 88888.00 2008-06-22 22:01:56.500 174 12504.25 38.55 55289.18 88888.00 2008-06-22 22:01:56.625 174 12504.30 38.55 55289.18 88888.00 2008-06-22 22:01:56.750 174 12504.33 38.55 55289.20 88888.00 2008-06-22 22:01:56.875 174 12504.30 38.55 55289.15 88888.00 2008-06-22 22:01:57.000 174 -85196.65 8407.95 -27852.70 88888.00 2008-06-22 22:01:57.125 174 2172.82 -85009.32 -124060.0088888.00 2008-06-22 22:01:57.250 174 12504.30 38.50 55289.18 88888.00 2008-06-22 22:01:57.375 174 12504.30 38.48 55289.18 88888.00 2008-06-22 22:01:57.500 174 12504.27 38.50 55289.18 88888.00 2008-06-22 22:01:57.625 174 12504.33 38.50 55289.18 88888.00 2008-06-22 22:01:57.750 174 12504.35 38.48 55289.18 88888.00 2008-06-22 22:01:57.875 174 12504.33 38.45 55289.20 88888.00 2008-06-22 22:01:58.000 174 -85196.65 3492.75 -27807.90 88888.00 2008-06-22 22:01:58.125 174 2172.82 -85002.93 -127336.8088888.00 2008-06-22 22:01:58.250 174 12504.33 38.45 55289.20 88888.00 2008-06-22 22:01:58.375 174 12504.35 38.45 55289.20 88888.00 2008-06-22 22:01:58.500 174 12504.30 38.45 55289.20 88888.00 2008-06-22 22:01:58.625 174 12504.30 38.45 55289.22 88888.00 2008-06-22 22:01:58.750 174 12504.35 38.42 55289.18 88888.00 2008-06-22 22:01:58.875 174 12504.40 38.40 55289.18 88888.00 2008-06-22 22:01:59.000 174 -77004.65 1854.35 -26028.70 88888.00 2008-06-22 22:01:59.125 174 2172.82 -84996.52 -127336.8288888.00 2008-06-22 22:01:59.250 174 12504.38 38.40 55289.20 88888.00 2008-06-22 22:01:59.375 174 12504.35 38.42 55289.20 88888.00 2008-06-22 22:01:59.500 174 12504.30 38.40 55289.20 88888.00 2008-06-22 22:01:59.625 174 12504.40 38.40 55289.20 88888.00 2008-06-22 22:01:59.750 174 12504.40 38.40 55289.22 88888.00 2008-06-22 22:01:59.875 174 12504.30 38.40 55289.22 88888.00 2008-06-22 22:02:00.000 174 -80281.45 215.95 -24358.30 88888.00 2008-06-22 22:02:00.125 174 2172.82 -84990.12 -125698.4388888.00 2008-06-22 22:02:00.250 174 12504.35 38.38 55289.20 88888.00 2008-06-22 22:02:00.375 174 12504.30 38.40 55289.25 88888.00 2008-06-22 22:02:00.500 174 12504.30 38.35 55289.25 88888.00 2008-06-22 22:02:00.625 174 12504.42 38.38 55289.25 88888.00 2008-06-22 22:02:00.750 174 12504.42 38.35 55289.28 88888.00 2008-06-22 22:02:00.875 174 12504.35 38.35 55289.22 88888.00 2008-06-22 22:02:01.000 174 -80281.48 -3060.85 -23129.50 88888.00 2008-06-22 22:02:01.125 174 2172.82 -84983.73 -125698.4388888.00 2008-06-22 22:02:01.250 174 12504.40 38.35 55289.20 88888.00 2008-06-22 22:02:01.375 174 12504.38 38.33 55289.20 88888.00 2008-06-22 22:02:01.500 174 12504.35 38.30 55289.18 88888.00 2008-06-22 22:02:01.625 174 12504.40 38.33 55289.18 88888.00 2008-06-22 22:02:01.750 174 12504.42 38.33 55289.20 88888.00 2008-06-22 22:02:01.875 174 12504.40 38.27 55289.20 88888.00 2008-06-22 22:02:02.000 174 -80281.48 -7976.05 -26047.90 88888.00 2008-06-22 22:02:02.125 174 2172.82 -84977.32 -125698.4388888.00 2008-06-22 22:02:02.250 174 12504.38 38.27 55289.18 88888.00 2008-06-22 22:02:02.375 174 12504.40 38.27 55289.15 88888.00 2008-06-22 22:02:02.500 174 12504.40 38.23 55289.18 88888.00 2008-06-22 22:02:02.625 174 12504.40 38.25 55289.15 88888.00 2008-06-22 22:02:02.750 174 12504.40 38.23 55289.18 88888.00 2008-06-22 22:02:02.875 174 12504.42 38.20 55289.20 88888.00 2008-06-22 22:02:03.000 174 -77004.68 -11252.85 -27846.30 88888.00 2008-06-22 22:02:03.125 174 2172.82 -84970.93 -127336.8588888.00 2008-06-22 22:02:03.250 174 12504.40 38.23 55289.18 88888.00 2008-06-22 22:02:03.375 174 12504.40 38.17 55289.18 88888.00 2008-06-22 22:02:03.500 174 12504.35 38.17 55289.18 88888.00 2008-06-22 22:02:03.625 174 12504.40 38.17 55289.18 88888.00 2008-06-22 22:02:03.750 174 12504.42 38.23 55289.18 88888.00 2008-06-22 22:02:03.875 174 12504.40 38.20 55289.18 88888.00 2008-06-22 22:02:04.000 174 -73727.88 -12891.25 -27750.30 88888.00 2008-06-22 22:02:04.125 174 2172.82 -84964.52 -127336.7788888.00 2008-06-22 22:02:04.250 174 12504.48 38.17 55289.15 88888.00 2008-06-22 22:02:04.375 174 12504.50 38.17 55289.18 88888.00 2008-06-22 22:02:04.500 174 12504.50 38.15 55289.18 88888.00 2008-06-22 22:02:04.625 174 12504.52 38.17 55289.15 88888.00 2008-06-22 22:02:04.750 174 12504.52 38.15 55289.18 88888.00 2008-06-22 22:02:04.875 174 12504.55 38.15 55289.20 88888.00 2008-06-22 22:02:05.000 174 -70451.07 -17806.45 -25817.50 88888.00 2008-06-22 22:02:05.125 174 2172.82 -84958.12 -127336.8088888.00 2008-06-22 22:02:05.250 174 12504.58 38.12 55289.22 88888.00 2008-06-22 22:02:05.375 174 12504.60 38.10 55289.25 88888.00 2008-06-22 22:02:05.500 174 12504.58 38.10 55289.25 88888.00 2008-06-22 22:02:05.625 174 12504.58 38.08 55289.25 88888.00 2008-06-22 22:02:05.750 174 12504.50 38.08 55289.22 88888.00 2008-06-22 22:02:05.875 174 12504.48 38.08 55289.22 88888.00 2008-06-22 22:02:06.000 174 -63897.47 -22721.65 -24300.70 88888.00 2008-06-22 22:02:06.125 174 2172.82 -84951.73 -127336.7788888.00 2008-06-22 22:02:06.250 174 12504.58 38.10 55289.22 88888.00 2008-06-22 22:02:06.375 174 12504.58 38.08 55289.25 88888.00 2008-06-22 22:02:06.500 174 12504.58 38.08 55289.25 88888.00 2008-06-22 22:02:06.625 174 12504.55 38.08 55289.25 88888.00 2008-06-22 22:02:06.750 174 12504.52 38.08 55289.25 88888.00 2008-06-22 22:02:06.875 174 12504.52 38.08 55289.22 88888.00 2008-06-22 22:02:07.000 174 -68812.68 -21083.25 -25996.70 88888.00 2008-06-22 22:02:07.125 174 2172.82 -84945.32 -125698.4388888.00 2008-06-22 22:02:07.250 174 12504.60 38.08 55289.20 88888.00 2008-06-22 22:02:07.375 174 12504.60 38.05 55289.20 88888.00 2008-06-22 22:02:07.500 174 12504.55 38.05 55289.20 88888.00 2008-06-22 22:02:07.625 174 12504.58 38.02 55289.18 88888.00 2008-06-22 22:02:07.750 174 12504.62 38.02 55289.18 88888.00 2008-06-22 22:02:07.875 174 12504.65 38.02 55289.15 88888.00 2008-06-22 22:02:08.000 174 -57343.88 -24360.05 -27807.90 88888.00 2008-06-22 22:02:08.125 174 2172.82 -84938.93 -127336.7788888.00 2008-06-22 22:02:08.250 174 12504.67 37.98 55289.15 88888.00 2008-06-22 22:02:08.375 174 12504.70 37.98 55289.18 88888.00 2008-06-22 22:02:08.500 174 12504.70 37.98 55289.15 88888.00 2008-06-22 22:02:08.625 174 12504.70 37.98 55289.18 88888.00 2008-06-22 22:02:08.750 174 12504.73 37.95 55289.18 88888.00 2008-06-22 22:02:08.875 174 12504.77 37.98 55289.18 88888.00 2008-06-22 22:02:09.000 174 -50790.28 -29275.25 -27571.10 88888.00 2008-06-22 22:02:09.125 174 2172.82 -84932.52 -130613.6588888.00 2008-06-22 22:02:09.250 174 12504.85 37.95 55289.18 88888.00 2008-06-22 22:02:09.375 174 12504.77 37.95 55289.18 88888.00 2008-06-22 22:02:09.500 174 12504.70 37.95 55289.18 88888.00 2008-06-22 22:02:09.625 174 12504.73 37.95 55289.18 88888.00 2008-06-22 22:02:09.750 174 12504.75 37.95 55289.22 88888.00 2008-06-22 22:02:09.875 174 12504.77 37.95 55289.20 88888.00 2008-06-22 22:02:10.000 174 -60620.68 -30913.65 -24294.30 88888.00 2008-06-22 22:02:10.125 174 2172.82 -84926.12 -125698.4388888.00 2008-06-22 22:02:10.250 174 12504.65 37.90 55289.20 88888.00 2008-06-22 22:02:10.375 174 12504.70 37.95 55289.20 88888.00 2008-06-22 22:02:10.500 174 12504.75 37.92 55289.22 88888.00 2008-06-22 22:02:10.625 174 12504.77 37.95 55289.22 88888.00 2008-06-22 22:02:10.750 174 12504.75 37.92 55289.22 88888.00 2008-06-22 22:02:10.875 174 12504.73 37.92 55289.25 88888.00 2008-06-22 22:02:11.000 174 -60620.68 -32552.05 -22796.70 88888.00 2008-06-22 22:02:11.125 174 2172.82 -84919.73 -125698.4388888.00 2008-06-22 22:02:11.250 174 12504.65 37.90 55289.25 88888.00 2008-06-22 22:02:11.375 174 12504.65 37.88 55289.28 88888.00 2008-06-22 22:02:11.500 174 12504.70 37.88 55289.28 88888.00 2008-06-22 22:02:11.625 174 12504.77 37.90 55289.25 88888.00 2008-06-22 22:02:11.750 174 12504.77 37.90 55289.25 88888.00 2008-06-22 22:02:11.875 174 12504.77 37.88 55289.25 88888.00 2008-06-22 22:02:12.000 174 -57343.88 -35828.85 -21196.70 88888.00 2008-06-22 22:02:12.125 174 2172.82 -84913.32 -125698.3888888.00 2008-06-22 22:02:12.250 174 12504.75 37.85 55289.22 88888.00 2008-06-22 22:02:12.375 174 12504.77 37.85 55289.25 88888.00 2008-06-22 22:02:12.500 174 12504.75 37.85 55289.20 88888.00 2008-06-22 22:02:12.625 174 12504.77 37.88 55289.20 88888.00 2008-06-22 22:02:12.750 174 12504.77 37.88 55289.22 88888.00 2008-06-22 22:02:12.875 174 12504.83 37.85 55289.20 88888.00 2008-06-22 22:02:13.000 174 -55705.47 -35828.85 -25926.30 88888.00 2008-06-22 22:02:13.125 174 2172.82 -84906.93 -128975.2388888.00 2008-06-22 22:02:13.250 174 12504.70 37.83 55289.20 88888.00 2008-06-22 22:02:13.375 174 12504.70 37.85 55289.20 88888.00 2008-06-22 22:02:13.500 174 12504.73 37.83 55289.20 88888.00 2008-06-22 22:02:13.625 174 12504.73 37.83 55289.20 88888.00 2008-06-22 22:02:13.750 174 12504.70 37.85 55289.22 88888.00 2008-06-22 22:02:13.875 174 12504.73 37.88 55289.20 88888.00 2008-06-22 22:02:14.000 174 -58982.28 -35828.85 -24454.30 88888.00 2008-06-22 22:02:14.125 174 2172.82 -84900.52 -127336.8288888.00 2008-06-22 22:02:14.250 174 12504.70 37.85 55289.22 88888.00 2008-06-22 22:02:14.375 174 12504.73 37.83 55289.22 88888.00 2008-06-22 22:02:14.500 174 12504.75 37.83 55289.22 88888.00 2008-06-22 22:02:14.625 174 12504.83 37.85 55289.22 88888.00 2008-06-22 22:02:14.750 174 12504.90 37.83 55289.22 88888.00 2008-06-22 22:02:14.875 174 12504.88 37.83 55289.22 88888.00 2008-06-22 22:02:15.000 174 -50790.28 -37467.25 -24313.50 88888.00 2008-06-22 22:02:15.125 174 2172.82 -84894.12 -128975.2088888.00 2008-06-22 22:02:15.250 174 12504.83 37.83 55289.22 88888.00 2008-06-22 22:02:15.375 174 12504.85 37.83 55289.20 88888.00 2008-06-22 22:02:15.500 174 12504.77 37.77 55289.22 88888.00 2008-06-22 22:02:15.625 174 12504.73 37.80 55289.18 88888.00 2008-06-22 22:02:15.750 174 12504.77 37.80 55289.18 88888.00 2008-06-22 22:02:15.875 174 12504.85 37.80 55289.22 88888.00 2008-06-22 22:02:16.000 174 -55705.47 -40744.05 -22822.30 88888.00 2008-06-22 22:02:16.125 174 2172.82 -84887.73 -125698.4088888.00 2008-06-22 22:02:16.250 174 12504.83 37.75 55289.18 88888.00 2008-06-22 22:02:16.375 174 12504.85 37.75 55289.22 88888.00 2008-06-22 22:02:16.500 174 12504.83 37.77 55289.22 88888.00 2008-06-22 22:02:16.625 174 12504.83 37.77 55289.22 88888.00 2008-06-22 22:02:16.750 174 12504.83 37.77 55289.22 88888.00 2008-06-22 22:02:16.875 174 12504.85 37.75 55289.28 88888.00 2008-06-22 22:02:17.000 174 -49151.88 -40744.05 -21011.10 88888.00 2008-06-22 22:02:17.125 174 2172.82 -84881.32 -125698.4088888.00 2008-06-22 22:02:17.250 174 12504.85 37.77 55289.25 88888.00 2008-06-22 22:02:17.375 174 12504.85 37.75 55289.28 88888.00 2008-06-22 22:02:17.500 174 12504.80 37.77 55289.25 88888.00 2008-06-22 22:02:17.625 174 12504.83 37.80 55289.28 88888.00 2008-06-22 22:02:17.750 174 12504.83 37.77 55289.30 88888.00 2008-06-22 22:02:17.875 174 12504.83 37.77 55289.30 88888.00 2008-06-22 22:02:18.000 174 -52428.68 -40744.05 -19654.30 88888.00 2008-06-22 22:02:18.125 174 2172.82 -84874.93 -128975.2388888.00 2008-06-22 22:02:18.250 174 12504.80 37.75 55289.28 88888.00 2008-06-22 22:02:18.375 174 12504.80 37.77 55289.30 88888.00 2008-06-22 22:02:18.500 174 12504.77 37.77 55289.32 88888.00 2008-06-22 22:02:18.625 174 12504.80 37.75 55289.30 88888.00 2008-06-22 22:02:18.750 174 12504.75 37.75 55289.30 88888.00 2008-06-22 22:02:18.875 174 12504.73 37.73 55289.30 88888.00 2008-06-22 22:02:19.000 174 -55705.47 -40744.05 -20991.90 88888.00 2008-06-22 22:02:19.125 174 2172.82 -84868.52 -125698.4388888.00 2008-06-22 22:02:19.250 174 12504.73 37.77 55289.28 88888.00 2008-06-22 22:02:19.375 174 12504.75 37.77 55289.30 88888.00 2008-06-22 22:02:19.500 174 12504.73 37.77 55289.30 88888.00 2008-06-22 22:02:19.625 174 12504.80 37.77 55289.30 88888.00 2008-06-22 22:02:19.750 174 12504.80 37.75 55289.28 88888.00 2008-06-22 22:02:19.875 174 12504.85 37.75 55289.30 88888.00 2008-06-22 22:02:20.000 174 -54067.07 -42382.45 -21209.50 88888.00 2008-06-22 22:02:20.125 174 2172.82 -84862.12 -125698.4588888.00 2008-06-22 22:02:20.250 174 12504.75 37.75 55289.30 88888.00 2008-06-22 22:02:20.375 174 12504.73 37.75 55289.30 88888.00 2008-06-22 22:02:20.500 174 12504.73 37.75 55289.25 88888.00 2008-06-22 22:02:20.625 174 12504.73 37.77 55289.25 88888.00 2008-06-22 22:02:20.750 174 12504.67 37.77 55289.28 88888.00 2008-06-22 22:02:20.875 174 12504.67 37.77 55289.30 88888.00 2008-06-22 22:02:21.000 174 -57343.88 -42382.45 -19571.10 88888.00 2008-06-22 22:02:21.125 174 2172.82 -84855.73 -127336.8288888.00 2008-06-22 22:02:21.250 174 12504.75 37.77 55289.28 88888.00 2008-06-22 22:02:21.375 174 12504.75 37.77 55289.28 88888.00 2008-06-22 22:02:21.500 174 12504.73 37.75 55289.28 88888.00 2008-06-22 22:02:21.625 174 12504.77 37.77 55289.28 88888.00 2008-06-22 22:02:21.750 174 12504.73 37.77 55289.28 88888.00 2008-06-22 22:02:21.875 174 12504.73 37.77 55289.25 88888.00 2008-06-22 22:02:22.000 174 -57343.88 -40744.05 -21247.90 88888.00 2008-06-22 22:02:22.125 174 2172.82 -84849.32 -130613.6588888.00 2008-06-22 22:02:22.250 174 12504.75 37.77 55289.28 88888.00 2008-06-22 22:02:22.375 174 12504.70 37.77 55289.25 88888.00 2008-06-22 22:02:22.500 174 12504.62 37.77 55289.25 88888.00 2008-06-22 22:02:22.625 174 12504.65 37.77 55289.25 88888.00 2008-06-22 22:02:22.750 174 12504.67 37.80 55289.25 88888.00 2008-06-22 22:02:22.875 174 12504.67 37.83 55289.28 88888.00 2008-06-22 22:02:23.000 174 -57343.88 -39105.65 -21215.90 88888.00 2008-06-22 22:02:23.125 174 2172.82 -84842.93 -125698.4388888.00 2008-06-22 22:02:23.250 174 12504.73 37.75 55289.25 88888.00 2008-06-22 22:02:23.375 174 12504.70 37.75 55289.25 88888.00 2008-06-22 22:02:23.500 174 12504.70 37.77 55289.30 88888.00 2008-06-22 22:02:23.625 174 12504.70 37.80 55289.32 88888.00 2008-06-22 22:02:23.750 174 12504.67 37.75 55289.35 88888.00 2008-06-22 22:02:23.875 174 12504.67 37.75 55289.32 88888.00 2008-06-22 22:02:24.000 174 -57343.88 -39105.65 -17945.50 88888.00 2008-06-22 22:02:24.125 174 2172.82 -84836.52 -125698.4388888.00 2008-06-22 22:02:24.250 174 12504.70 37.80 55289.35 88888.00 2008-06-22 22:02:24.375 174 12504.62 37.80 55289.35 88888.00 2008-06-22 22:02:24.500 174 12504.60 37.80 55289.38 88888.00 2008-06-22 22:02:24.625 174 12504.60 37.80 55289.35 88888.00 2008-06-22 22:02:24.750 174 12504.62 37.83 55289.35 88888.00 2008-06-22 22:02:24.875 174 12504.62 37.83 55289.32 88888.00 2008-06-22 22:02:25.000 174 -60620.68 -37467.25 -19641.50 88888.00 2008-06-22 22:02:25.125 174 2172.82 -84830.12 -125698.4088888.00 2008-06-22 22:02:25.250 174 12504.70 37.83 55289.30 88888.00 2008-06-22 22:02:25.375 174 12504.70 37.83 55289.30 88888.00 2008-06-22 22:02:25.500 174 12504.67 37.80 55289.30 88888.00 2008-06-22 22:02:25.625 174 12504.67 37.83 55289.30 88888.00 2008-06-22 22:02:25.750 174 12504.62 37.85 55289.35 88888.00 2008-06-22 22:02:25.875 174 12504.65 37.85 55289.32 88888.00 2008-06-22 22:02:26.000 174 -63897.47 -39105.65 -17644.70 88888.00 2008-06-22 22:02:26.125 174 2172.82 -84823.73 -128975.2388888.00 2008-06-22 22:02:26.250 174 12504.62 37.83 55289.30 88888.00 2008-06-22 22:02:26.375 174 12504.65 37.85 55289.32 88888.00 2008-06-22 22:02:26.500 174 12504.65 37.85 55289.30 88888.00 2008-06-22 22:02:26.625 174 12504.62 37.90 55289.30 88888.00 2008-06-22 22:02:26.750 174 12504.60 37.92 55289.30 88888.00 2008-06-22 22:02:26.875 174 12504.60 37.90 55289.30 88888.00 2008-06-22 22:02:27.000 174 -65535.88 -32552.05 -19641.50 88888.00 2008-06-22 22:02:27.125 174 2172.82 -84817.32 -127336.8288888.00 2008-06-22 22:02:27.250 174 12504.52 37.90 55289.32 88888.00 2008-06-22 22:02:27.375 174 12504.52 37.90 55289.32 88888.00 2008-06-22 22:02:27.500 174 12504.58 37.88 55289.32 88888.00 2008-06-22 22:02:27.625 174 12504.62 37.90 55289.35 88888.00 2008-06-22 22:02:27.750 174 12504.58 37.92 55289.32 88888.00 2008-06-22 22:02:27.875 174 12504.58 37.90 55289.35 88888.00 2008-06-22 22:02:28.000 174 -65535.88 -29275.25 -14649.50 88888.00 2008-06-22 22:02:28.125 174 2172.82 -84810.93 -132252.0088888.00 2008-06-22 22:02:28.250 174 12504.58 37.95 55289.40 88888.00 2008-06-22 22:02:28.375 174 12504.58 37.95 55289.38 88888.00 2008-06-22 22:02:28.500 174 12504.55 37.95 55289.38 88888.00 2008-06-22 22:02:28.625 174 12504.50 37.95 55289.32 88888.00 2008-06-22 22:02:28.750 174 12504.48 37.95 55289.38 88888.00 2008-06-22 22:02:28.875 174 12504.50 37.98 55289.40 88888.00 2008-06-22 22:02:29.000 174 -73727.88 -25998.45 -12812.70 88888.00 2008-06-22 22:02:29.125 174 2172.82 -84804.52 -125698.3888888.00 2008-06-22 22:02:29.250 174 12504.45 38.00 55289.38 88888.00 2008-06-22 22:02:29.375 174 12504.48 37.98 55289.38 88888.00 2008-06-22 22:02:29.500 174 12504.45 38.00 55289.38 88888.00 2008-06-22 22:02:29.625 174 12504.40 38.02 55289.38 88888.00 2008-06-22 22:02:29.750 174 12504.38 38.05 55289.38 88888.00 2008-06-22 22:02:29.875 174 12504.35 38.02 55289.35 88888.00 2008-06-22 22:02:30.000 174 -77004.68 -21083.25 -12819.10 88888.00 2008-06-22 22:02:30.125 174 2172.82 -84798.12 -125698.4088888.00 2008-06-22 22:02:30.250 174 12504.52 38.08 55289.40 88888.00 2008-06-22 22:02:30.375 174 12504.52 38.10 55289.38 88888.00 2008-06-22 22:02:30.500 174 12504.50 38.08 55289.38 88888.00 2008-06-22 22:02:30.625 174 12504.48 38.08 55289.38 88888.00 2008-06-22 22:02:30.750 174 12504.50 38.10 55289.40 88888.00 2008-06-22 22:02:30.875 174 12504.45 38.10 55289.38 88888.00 2008-06-22 22:02:31.000 174 -78643.07 -21083.25 -16019.10 88888.00 2008-06-22 22:02:31.125 174 2172.82 -84791.73 -127336.8088888.00 2008-06-22 22:02:31.250 174 12504.40 38.10 55289.35 88888.00 2008-06-22 22:02:31.375 174 12504.40 38.10 55289.40 88888.00 2008-06-22 22:02:31.500 174 12504.45 38.10 55289.38 88888.00 2008-06-22 22:02:31.625 174 12504.50 38.12 55289.38 88888.00 2008-06-22 22:02:31.750 174 12504.45 38.15 55289.38 88888.00 2008-06-22 22:02:31.875 174 12504.33 38.12 55289.35 88888.00 2008-06-22 22:02:32.000 174 -81919.88 -17806.45 -14489.50 88888.00 2008-06-22 22:02:32.125 174 2172.82 -84785.32 -127336.8088888.00 2008-06-22 22:02:32.250 174 12504.33 38.15 55289.38 88888.00 2008-06-22 22:02:32.375 174 12504.30 38.17 55289.38 88888.00 2008-06-22 22:02:32.500 174 12504.27 38.17 55289.35 88888.00 2008-06-22 22:02:32.625 174 12504.30 38.20 55289.35 88888.00 2008-06-22 22:02:32.750 174 12504.33 38.20 55289.32 88888.00 2008-06-22 22:02:32.875 174 12504.38 38.23 55289.35 88888.00 2008-06-22 22:02:33.000 174 -86835.07 -11252.85 -15878.30 88888.00 2008-06-22 22:02:33.125 174 2172.82 -84778.93 -127336.7788888.00 2008-06-22 22:02:33.250 174 12504.27 38.25 55289.35 88888.00 2008-06-22 22:02:33.375 174 12504.35 38.25 55289.38 88888.00 2008-06-22 22:02:33.500 174 12504.25 38.25 55289.35 88888.00 2008-06-22 22:02:33.625 174 12504.25 38.30 55289.38 88888.00 2008-06-22 22:02:33.750 174 12504.25 38.27 55289.38 88888.00 2008-06-22 22:02:33.875 174 12504.23 38.27 55289.35 88888.00 2008-06-22 22:02:34.000 174 -88473.48 -4699.25 -15961.50 88888.00 2008-06-22 22:02:34.125 174 2172.82 -84772.52 -127336.8288888.00 2008-06-22 22:02:34.250 174 12504.25 38.33 55289.32 88888.00 2008-06-22 22:02:34.375 174 12504.20 38.33 55289.32 88888.00 2008-06-22 22:02:34.500 174 12504.17 38.33 55289.35 88888.00 2008-06-22 22:02:34.625 174 12504.17 38.35 55289.35 88888.00 2008-06-22 22:02:34.750 174 12504.12 38.38 55289.38 88888.00 2008-06-22 22:02:34.875 174 12504.12 38.38 55289.38 88888.00 2008-06-22 22:02:35.000 174 -93388.68 -1422.45 -12377.50 88888.00 2008-06-22 22:02:35.125 174 2172.82 -84766.12 -125698.4388888.00 2008-06-22 22:02:35.250 174 12504.17 38.38 55289.40 88888.00 2008-06-22 22:02:35.375 174 12504.17 38.38 55289.40 88888.00 2008-06-22 22:02:35.500 174 12504.20 38.38 55289.40 88888.00 2008-06-22 22:02:35.625 174 12504.23 38.42 55289.40 88888.00 2008-06-22 22:02:35.750 174 12504.20 38.42 55289.43 88888.00 2008-06-22 22:02:35.875 174 12504.15 38.42 55289.45 88888.00 2008-06-22 22:02:36.000 174 -91750.25 3492.75 -7372.70 88888.00 2008-06-22 22:02:36.125 174 2172.82 -84759.73 -127336.8288888.00 2008-06-22 22:02:36.250 174 12504.25 38.45 55289.45 88888.00 2008-06-22 22:02:36.375 174 12504.20 38.45 55289.45 88888.00 2008-06-22 22:02:36.500 174 12504.10 38.48 55289.45 88888.00 2008-06-22 22:02:36.625 174 12504.17 38.50 55289.43 88888.00 2008-06-22 22:02:36.750 174 12504.15 38.50 55289.40 88888.00 2008-06-22 22:02:36.875 174 12504.12 38.50 55289.40 88888.00 2008-06-22 22:02:37.000 174 -95027.05 8407.95 -14015.90 88888.00 2008-06-22 22:02:37.125 174 2172.82 -84753.32 -127336.8288888.00 2008-06-22 22:02:37.250 174 12504.15 38.52 55289.38 88888.00 2008-06-22 22:02:37.375 174 12504.20 38.52 55289.38 88888.00 2008-06-22 22:02:37.500 174 12504.20 38.55 55289.40 88888.00 2008-06-22 22:02:37.625 174 12504.23 38.58 55289.38 88888.00 2008-06-22 22:02:37.750 174 12504.17 38.58 55289.38 88888.00 2008-06-22 22:02:37.875 174 12504.17 38.58 55289.35 88888.00 2008-06-22 22:02:38.000 174 -93388.65 14961.55 -15603.10 88888.00 2008-06-22 22:02:38.125 174 2172.82 -84746.93 -124060.0088888.00 2008-06-22 22:02:38.250 174 12504.23 38.62 55289.38 88888.00 2008-06-22 22:02:38.375 174 12504.23 38.62 55289.38 88888.00 2008-06-22 22:02:38.500 174 12504.20 38.60 55289.35 88888.00 2008-06-22 22:02:38.625 174 12504.25 38.65 55289.35 88888.00 2008-06-22 22:02:38.750 174 12504.23 38.67 55289.35 88888.00 2008-06-22 22:02:38.875 174 12504.20 38.65 55289.35 88888.00 2008-06-22 22:02:39.000 174 -91750.25 14961.55 -17606.30 88888.00 2008-06-22 22:02:39.125 174 2172.82 -84740.52 -127336.8288888.00 2008-06-22 22:02:39.250 174 12504.20 38.65 55289.32 88888.00 2008-06-22 22:02:39.375 174 12504.25 38.67 55289.35 88888.00 2008-06-22 22:02:39.500 174 12504.25 38.67 55289.38 88888.00 2008-06-22 22:02:39.625 174 12504.23 38.70 55289.38 88888.00 2008-06-22 22:02:39.750 174 12504.15 38.70 55289.40 88888.00 2008-06-22 22:02:39.875 174 12504.17 38.70 55289.38 88888.00 2008-06-22 22:02:40.000 174 -90111.85 24791.95 -14022.30 88888.00 2008-06-22 22:02:40.125 174 2172.82 -84734.12 -127336.8588888.00 2008-06-22 22:02:40.250 174 12504.17 38.77 55289.38 88888.00 2008-06-22 22:02:40.375 174 12504.15 38.77 55289.38 88888.00 2008-06-22 22:02:40.500 174 12504.20 38.77 55289.40 88888.00 2008-06-22 22:02:40.625 174 12504.25 38.77 55289.38 88888.00 2008-06-22 22:02:40.750 174 12504.30 38.80 55289.35 88888.00 2008-06-22 22:02:40.875 174 12504.23 38.80 55289.38 88888.00 2008-06-22 22:02:41.000 174 -90111.85 26430.35 -10662.30 88888.00 2008-06-22 22:02:41.125 174 2172.82 -84727.73 -125698.4588888.00 2008-06-22 22:02:41.250 174 12504.25 38.83 55289.38 88888.00 2008-06-22 22:02:41.375 174 12504.23 38.85 55289.40 88888.00 2008-06-22 22:02:41.500 174 12504.20 38.88 55289.43 88888.00 2008-06-22 22:02:41.625 174 12504.17 38.92 55289.43 88888.00 2008-06-22 22:02:41.750 174 12504.25 38.90 55289.43 88888.00 2008-06-22 22:02:41.875 174 12504.30 38.90 55289.43 88888.00 2008-06-22 22:02:42.000 174 -91750.25 31345.55 -10739.10 88888.00 2008-06-22 22:02:42.125 174 2172.82 -84721.32 -125698.4388888.00 2008-06-22 22:02:42.250 174 12504.20 38.90 55289.45 88888.00 2008-06-22 22:02:42.375 174 12504.20 38.92 55289.43 88888.00 2008-06-22 22:02:42.500 174 12504.12 38.92 55289.40 88888.00 2008-06-22 22:02:42.625 174 12504.17 38.92 55289.38 88888.00 2008-06-22 22:02:42.750 174 12504.20 38.98 55289.40 88888.00 2008-06-22 22:02:42.875 174 12504.20 38.98 55289.43 88888.00 2008-06-22 22:02:43.000 174 -93388.65 39537.55 -13958.30 88888.00 2008-06-22 22:02:43.125 174 2172.82 -84714.93 -128975.2088888.00 2008-06-22 22:02:43.250 174 12504.23 39.00 55289.38 88888.00 2008-06-22 22:02:43.375 174 12504.25 39.00 55289.38 88888.00 2008-06-22 22:02:43.500 174 12504.23 39.00 55289.40 88888.00 2008-06-22 22:02:43.625 174 12504.25 39.05 55289.40 88888.00 2008-06-22 22:02:43.750 174 12504.20 39.08 55289.38 88888.00 2008-06-22 22:02:43.875 174 12504.23 39.05 55289.35 88888.00 2008-06-22 22:02:44.000 174 -81919.85 42814.35 -12652.70 88888.00 2008-06-22 22:02:44.125 174 2172.82 -84708.52 -127336.8088888.00 2008-06-22 22:02:44.250 174 12504.30 39.08 55289.40 88888.00 2008-06-22 22:02:44.375 174 12504.20 39.10 55289.38 88888.00 2008-06-22 22:02:44.500 174 12504.15 39.10 55289.38 88888.00 2008-06-22 22:02:44.625 174 12504.15 39.12 55289.35 88888.00 2008-06-22 22:02:44.750 174 12504.15 39.12 55289.35 88888.00 2008-06-22 22:02:44.875 174 12504.17 39.15 55289.38 88888.00 2008-06-22 22:02:45.000 174 -86835.05 49367.95 -15967.90 88888.00 2008-06-22 22:02:45.125 174 2172.82 -84702.12 -127336.8088888.00 2008-06-22 22:02:45.250 174 12504.30 39.15 55289.35 88888.00 2008-06-22 22:02:45.375 174 12504.23 39.17 55289.38 88888.00 2008-06-22 22:02:45.500 174 12504.23 39.17 55289.38 88888.00 2008-06-22 22:02:45.625 174 12504.30 39.17 55289.38 88888.00 2008-06-22 22:02:45.750 174 12504.33 39.20 55289.38 88888.00 2008-06-22 22:02:45.875 174 12504.27 39.23 55289.38 88888.00 2008-06-22 22:02:46.000 174 -85196.65 54283.15 -15891.10 88888.00 2008-06-22 22:02:46.125 174 2172.82 -92887.73 -130613.6288888.00 2008-06-22 22:02:46.250 174 12504.25 39.23 55289.35 88888.00 2008-06-22 22:02:46.375 174 12504.23 39.23 55289.35 88888.00 2008-06-22 22:02:46.500 174 12504.23 39.27 55289.35 88888.00 2008-06-22 22:02:46.625 174 12504.35 39.25 55289.38 88888.00 2008-06-22 22:02:46.750 174 12504.33 39.25 55289.38 88888.00 2008-06-22 22:02:46.875 174 12504.25 39.25 55289.40 88888.00 2008-06-22 22:02:47.000 174 -90111.85 54283.15 -13971.10 88888.00 2008-06-22 22:02:47.125 174 2172.82 -92881.32 -127336.7788888.00 2008-06-22 22:02:47.250 174 12504.23 39.20 55289.38 88888.00 2008-06-22 22:02:47.375 174 12504.23 39.23 55289.43 88888.00 2008-06-22 22:02:47.500 174 12504.25 39.23 55289.43 88888.00 2008-06-22 22:02:47.625 174 12504.30 39.35 55289.47 88888.00 2008-06-22 22:02:47.750 174 12504.30 39.33 55289.45 88888.00 2008-06-22 22:02:47.875 174 12504.27 39.30 55289.43 88888.00 2008-06-22 22:02:48.000 174 -86835.05 59198.35 -12646.30 88888.00 2008-06-22 22:02:48.125 174 2172.82 -92874.93 -124059.9588888.00 2008-06-22 22:02:48.250 174 12504.30 39.30 55289.43 88888.00 2008-06-22 22:02:48.375 174 12504.30 39.30 55289.43 88888.00 2008-06-22 22:02:48.500 174 12504.23 39.38 55289.45 88888.00 2008-06-22 22:02:48.625 174 12504.23 39.38 55289.40 88888.00 2008-06-22 22:02:48.750 174 12504.25 39.35 55289.38 88888.00 2008-06-22 22:02:48.875 174 12504.30 39.33 55289.40 88888.00 2008-06-22 22:02:49.000 174 -86835.05 59198.35 -15871.90 88888.00 2008-06-22 22:02:49.125 174 2172.82 -92868.52 -128975.2088888.00 2008-06-22 22:02:49.250 174 12504.33 39.35 55289.38 88888.00 2008-06-22 22:02:49.375 174 12504.33 39.30 55289.40 88888.00 2008-06-22 22:02:49.500 174 12504.27 39.38 55289.43 88888.00 2008-06-22 22:02:49.625 174 12504.33 39.42 55289.43 88888.00 2008-06-22 22:02:49.750 174 12504.30 39.45 55289.43 88888.00 2008-06-22 22:02:49.875 174 12504.23 39.42 55289.45 88888.00 2008-06-22 22:02:50.000 174 -85196.65 67390.35 -10860.70 88888.00 2008-06-22 22:02:50.125 174 2172.82 -92862.12 -125698.4088888.00 2008-06-22 22:02:50.250 174 12504.33 39.42 55289.45 88888.00 2008-06-22 22:02:50.375 174 12504.27 39.42 55289.43 88888.00 2008-06-22 22:02:50.500 174 12504.20 39.42 55289.40 88888.00 2008-06-22 22:02:50.625 174 12504.30 39.42 55289.40 88888.00 2008-06-22 22:02:50.750 174 12504.35 39.45 55289.40 88888.00 2008-06-22 22:02:50.875 174 12504.27 39.42 55289.40 88888.00 2008-06-22 22:02:52.000 174 -85196.65 69028.75 -14175.90 88888.00 2008-06-22 22:02:52.125 174 2172.82 -92855.73 -122421.5788888.00 2008-06-22 22:02:52.250 174 12504.33 39.48 55289.38 88888.00 2008-06-22 22:02:52.375 174 12504.33 39.45 55289.40 88888.00 2008-06-22 22:02:52.500 174 12504.25 39.38 55289.35 88888.00 2008-06-22 22:02:52.625 174 12504.27 39.40 55289.38 88888.00 2008-06-22 22:02:52.750 174 12504.30 39.48 55289.43 88888.00 2008-06-22 22:02:52.875 174 12504.35 39.52 55289.43 88888.00 2008-06-22 22:02:52.000 174 -81919.85 70667.15 -14246.30 88888.00 2008-06-22 22:02:52.125 174 2172.82 -92849.32 -128975.2388888.00 2008-06-22 22:02:52.250 174 12504.38 39.50 55289.38 88888.00 2008-06-22 22:02:52.375 174 12504.48 39.52 55289.40 88888.00 2008-06-22 22:02:52.500 174 12504.45 39.55 55289.40 88888.00 2008-06-22 22:02:52.625 174 12504.40 39.52 55289.38 88888.00 2008-06-22 22:02:52.750 174 12504.38 39.50 55289.40 88888.00 2008-06-22 22:02:52.875 174 12504.48 39.55 55289.43 88888.00 2008-06-22 22:02:53.000 174 -67174.25 77220.75 -10764.70 88888.00 2008-06-22 22:02:53.125 174 2172.82 -92842.93 -127336.7788888.00 2008-06-22 22:02:53.250 174 12504.60 39.58 55289.43 88888.00 2008-06-22 22:02:53.375 174 12504.67 39.55 55289.40 88888.00 2008-06-22 22:02:53.500 174 12504.60 39.52 55289.43 88888.00 2008-06-22 22:02:53.625 174 12504.55 39.52 55289.43 88888.00 2008-06-22 22:02:53.750 174 12504.50 39.52 55289.43 88888.00 2008-06-22 22:02:53.875 174 12504.52 39.58 55289.40 88888.00 2008-06-22 22:02:54.000 174 -73727.85 75582.35 -9343.90 88888.00 2008-06-22 22:02:54.125 174 2172.82 -92836.52 -128975.2088888.00 2008-06-22 22:02:54.250 174 12504.48 39.48 55289.43 88888.00 2008-06-22 22:02:54.375 174 12504.50 39.48 55289.43 88888.00 2008-06-22 22:02:54.500 174 12504.45 39.48 55289.43 88888.00 2008-06-22 22:02:54.625 174 12504.48 39.55 55289.45 88888.00 2008-06-22 22:02:54.750 174 12504.50 39.60 55289.45 88888.00 2008-06-22 22:02:54.875 174 12504.48 39.60 55289.47 88888.00 2008-06-22 22:02:55.000 174 -70451.05 78859.15 -7590.30 88888.00 2008-06-22 22:02:55.125 174 2172.82 -92830.12 -128975.2388888.00 2008-06-22 22:02:55.250 174 12504.52 39.55 55289.45 88888.00 2008-06-22 22:02:55.375 174 12504.52 39.58 55289.43 88888.00 2008-06-22 22:02:55.500 174 12504.48 39.60 55289.40 88888.00 2008-06-22 22:02:55.625 174 12504.55 39.65 55289.43 88888.00 2008-06-22 22:02:55.750 174 12504.55 39.62 55289.43 88888.00 2008-06-22 22:02:55.875 174 12504.58 39.58 55289.40 88888.00 2008-06-22 22:02:56.000 174 -70451.05 78859.15 -10700.70 88888.00 2008-06-22 22:02:56.125 174 2172.82 -92823.73 -124059.9588888.00 2008-06-22 22:02:56.250 174 12504.50 39.60 55289.47 88888.00 2008-06-22 22:02:56.375 174 12504.52 39.62 55289.50 88888.00 2008-06-22 22:02:56.500 174 12504.52 39.60 55289.50 88888.00 2008-06-22 22:02:56.625 174 12504.52 39.58 55289.47 88888.00 2008-06-22 22:02:56.750 174 12504.55 39.58 55289.47 88888.00 2008-06-22 22:02:56.875 174 12504.62 39.62 55289.50 88888.00 2008-06-22 22:02:57.000 174 -62259.05 80497.55 -5983.90 88888.00 2008-06-22 22:02:57.125 174 2172.82 -92817.32 -122421.5788888.00 2008-06-22 22:02:57.250 174 12504.60 39.55 55289.45 88888.00 2008-06-22 22:02:57.375 174 12504.52 39.50 55289.43 88888.00 2008-06-22 22:02:57.500 174 12504.52 39.58 55289.45 88888.00 2008-06-22 22:02:57.625 174 12504.62 39.60 55289.47 88888.00 2008-06-22 22:02:57.750 174 12504.65 39.60 55289.47 88888.00 2008-06-22 22:02:57.875 174 12504.62 39.52 55289.43 88888.00 2008-06-22 22:02:58.000 174 -60620.65 73943.95 -9286.30 88888.00 2008-06-22 22:02:58.125 174 2172.82 -92810.93 -125698.4588888.00 2008-06-22 22:02:58.250 174 12504.73 39.52 55289.43 88888.00 2008-06-22 22:02:58.375 174 12504.75 39.60 55289.45 88888.00 2008-06-22 22:02:58.500 174 12504.67 39.55 55289.45 88888.00 2008-06-22 22:02:58.625 174 12504.70 39.52 55289.45 88888.00 2008-06-22 22:02:58.750 174 12504.75 39.62 55289.47 88888.00 2008-06-22 22:02:58.875 174 12504.83 39.62 55289.50 88888.00 2008-06-22 22:02:59.000 174 -58982.25 75582.35 -7705.50 88888.00 2008-06-22 22:02:59.125 174 2172.82 -92804.52 -122421.5788888.00 2008-06-22 22:02:59.250 174 12504.73 39.62 55289.50 88888.00 2008-06-22 22:02:59.375 174 12504.77 39.65 55289.53 88888.00 2008-06-22 22:02:59.500 174 12504.77 39.62 55289.50 88888.00 2008-06-22 22:02:59.625 174 12504.75 39.60 55289.53 88888.00 2008-06-22 22:02:59.750 174 12504.75 39.65 55289.55 88888.00 2008-06-22 22:02:59.875 174 12504.73 39.58 55289.55 88888.00 2008-06-22 22:03:00.000 174 -58982.25 80497.55 -2726.30 88888.00 2008-06-22 22:03:00.125 174 2172.82 -92798.12 -125698.3888888.00 2008-06-22 22:03:00.250 174 12504.70 39.62 55289.53 88888.00 2008-06-22 22:03:00.375 174 12504.67 39.52 55289.47 88888.00 2008-06-22 22:03:00.500 174 12504.67 39.45 55289.45 88888.00 2008-06-22 22:03:00.625 174 12504.75 39.52 55289.47 88888.00 2008-06-22 22:03:00.750 174 12504.83 39.62 55289.50 88888.00 2008-06-22 22:03:00.875 174 12504.80 39.62 55289.47 88888.00 2008-06-22 22:03:01.000 174 -55705.45 73943.95 -9299.10 88888.00 2008-06-22 22:03:01.125 174 2172.82 -92791.73 -127336.8588888.00 2008-06-22 22:03:01.250 174 12504.70 39.52 55289.43 88888.00 2008-06-22 22:03:01.375 174 12504.75 39.55 55289.45 88888.00 2008-06-22 22:03:01.500 174 12504.73 39.55 55289.47 88888.00 2008-06-22 22:03:01.625 174 12504.77 39.65 55289.45 88888.00 2008-06-22 22:03:01.750 174 12504.77 39.60 55289.43 88888.00 2008-06-22 22:03:01.875 174 12504.77 39.58 55289.45 88888.00 2008-06-22 22:03:02.000 174 -54067.05 73943.95 -10918.30 88888.00 2008-06-22 22:03:02.125 174 2172.82 -92785.32 -130613.5288888.00 2008-06-22 22:03:02.250 174 12504.77 39.58 55289.45 88888.00 2008-06-22 22:03:02.375 174 12504.75 39.55 55289.43 88888.00 2008-06-22 22:03:02.500 174 12504.67 39.58 55289.43 88888.00 2008-06-22 22:03:02.625 174 12504.70 39.55 55289.40 88888.00 2008-06-22 22:03:02.750 174 12504.75 39.50 55289.40 88888.00 2008-06-22 22:03:02.875 174 12504.75 39.48 55289.43 88888.00 2008-06-22 22:03:03.000 174 -54067.05 73943.95 -12550.30 88888.00 2008-06-22 22:03:03.125 174 2172.82 -92778.93 -124059.9888888.00 2008-06-22 22:03:03.250 174 12504.73 39.50 55289.40 88888.00 2008-06-22 22:03:03.375 174 12504.73 39.48 55289.45 88888.00 2008-06-22 22:03:03.500 174 12504.77 39.50 55289.45 88888.00 2008-06-22 22:03:03.625 174 12504.80 39.45 55289.43 88888.00 2008-06-22 22:03:03.750 174 12504.75 39.40 55289.38 88888.00 2008-06-22 22:03:03.875 174 12504.83 39.45 55289.43 88888.00 2008-06-22 22:03:04.000 174 -55705.45 70667.15 -12467.10 88888.00 2008-06-22 22:03:04.125 174 2172.82 -92772.52 -128975.1888888.00 2008-06-22 22:03:04.250 174 12504.70 39.45 55289.43 88888.00 2008-06-22 22:03:04.375 174 12504.70 39.48 55289.45 88888.00 2008-06-22 22:03:04.500 174 12504.75 39.52 55289.47 88888.00 2008-06-22 22:03:04.625 174 12504.88 39.55 55289.47 88888.00 2008-06-22 22:03:04.750 174 12504.92 39.52 55289.47 88888.00 2008-06-22 22:03:04.875 174 12504.92 39.50 55289.47 88888.00 2008-06-22 22:03:05.000 174 -47513.45 73943.95 -4371.10 88888.00 2008-06-22 22:03:05.125 174 2172.82 -92766.12 -124060.0288888.00 2008-06-22 22:03:05.250 174 12504.88 39.58 55289.55 88888.00 2008-06-22 22:03:05.375 174 12504.98 39.52 55289.53 88888.00 2008-06-22 22:03:05.500 174 12504.92 39.48 55289.53 88888.00 2008-06-22 22:03:05.625 174 12504.92 39.50 55289.53 88888.00 2008-06-22 22:03:05.750 174 12504.95 39.48 55289.55 88888.00 2008-06-22 22:03:05.875 174 12504.98 39.48 55289.55 88888.00 2008-06-22 22:03:06.000 174 -40959.85 70667.15 -2764.70 88888.00 2008-06-22 22:03:06.125 174 2172.82 -92759.73 -122421.5288888.00 2008-06-22 22:03:06.250 174 12504.90 39.45 55289.55 88888.00 2008-06-22 22:03:06.375 174 12504.88 39.45 55289.57 88888.00 2008-06-22 22:03:06.500 174 12504.90 39.50 55289.60 88888.00 2008-06-22 22:03:06.625 174 12505.00 39.50 55289.57 88888.00 2008-06-22 22:03:06.750 174 12504.98 39.45 55289.55 88888.00 2008-06-22 22:03:06.875 174 12504.95 39.50 55289.57 88888.00 2008-06-22 22:03:07.000 174 -40959.85 69028.75 -3948.70 88888.00 2008-06-22 22:03:07.125 174 2172.82 635.48 -133890.4088888.00 2008-06-22 22:03:07.250 174 12504.92 39.40 55289.47 88888.00 2008-06-22 22:03:07.375 174 12504.92 39.38 55289.47 88888.00 2008-06-22 22:03:07.500 174 12504.88 39.38 55289.50 88888.00 2008-06-22 22:03:07.625 174 12504.92 39.42 55289.53 88888.00 2008-06-22 22:03:07.750 174 12505.00 39.48 55289.53 88888.00 2008-06-22 22:03:07.875 174 12505.02 39.50 55289.53 88888.00 2008-06-22 22:03:08.000 174 -44236.65 64113.55 -4127.90 88888.00 2008-06-22 22:03:08.125 174 2169.60 39963.47 -127336.8588888.00 2008-06-22 22:03:08.250 174 12504.90 39.40 55289.50 88888.00 2008-06-22 22:03:08.375 174 12504.85 39.38 55289.47 88888.00 2008-06-22 22:03:08.500 174 12504.85 39.38 55289.50 88888.00 2008-06-22 22:03:08.625 174 12504.90 39.42 55289.50 88888.00 2008-06-22 22:03:08.750 174 12504.98 39.42 55289.50 88888.00 2008-06-22 22:03:08.875 174 12505.02 39.42 55289.53 88888.00 2008-06-22 22:03:09.000 174 -36044.65 65751.95 -3251.10 88888.00 2008-06-22 22:03:09.125 174 2172.82 -20650.92 -125698.4088888.00 2008-06-22 22:03:09.250 174 12505.05 39.40 55289.53 88888.00 2008-06-22 22:03:09.375 174 12504.92 39.38 55289.55 88888.00 2008-06-22 22:03:09.500 174 12504.85 39.38 55289.53 88888.00 2008-06-22 22:03:09.625 174 12504.92 39.38 55289.55 88888.00 2008-06-22 22:03:09.750 174 12504.92 39.38 55289.55 88888.00 2008-06-22 22:03:09.875 174 12504.90 39.35 55289.55 88888.00 2008-06-22 22:03:10.000 174 -45875.05 62475.15 -4351.90 88888.00 2008-06-22 22:03:10.125 174 2172.82 59637.07 -127336.8088888.00 2008-06-22 22:03:10.250 174 12504.98 39.30 55289.53 88888.00 2008-06-22 22:03:10.375 174 12504.98 39.33 55289.50 88888.00 2008-06-22 22:03:10.500 174 12504.98 39.30 55289.53 88888.00 2008-06-22 22:03:10.625 174 12504.98 39.30 55289.53 88888.00 2008-06-22 22:03:10.750 174 12504.92 39.30 55289.55 88888.00 2008-06-22 22:03:10.875 174 12504.95 39.30 55289.57 88888.00 2008-06-22 22:03:11.000 174 -40959.85 59198.38 736.10 88888.00 2008-06-22 22:03:11.125 174 2172.82 116987.48 -127336.8088888.00 2008-06-22 22:03:11.250 174 12505.00 39.27 55289.57 88888.00 2008-06-22 22:03:11.375 174 12505.02 39.25 55289.60 88888.00 2008-06-22 22:03:11.500 174 12504.98 39.27 55289.57 88888.00 2008-06-22 22:03:11.625 174 12504.98 39.27 55289.57 88888.00 2008-06-22 22:03:11.750 174 12504.98 39.27 55289.57 88888.00 2008-06-22 22:03:11.875 174 12504.98 39.25 55289.57 88888.00 2008-06-22 22:03:12.000 174 -39321.45 54283.15 -185.50 88888.00 2008-06-22 22:03:12.125 174 2172.82 131739.48 -125698.4388888.00 2008-06-22 22:03:12.250 174 12504.98 39.25 55289.57 88888.00 2008-06-22 22:03:12.375 174 12505.00 39.25 55289.60 88888.00 2008-06-22 22:03:12.500 174 12504.98 39.23 55289.60 88888.00 2008-06-22 22:03:12.625 174 12504.98 39.23 55289.57 88888.00 2008-06-22 22:03:12.750 174 12505.02 39.23 55289.57 88888.00 2008-06-22 22:03:12.875 174 12505.05 39.23 55289.57 88888.00 2008-06-22 22:03:13.000 174 -39321.45 52644.75 -371.10 88888.00 2008-06-22 22:03:13.125 174 2172.82 135022.67 -125698.4088888.00 2008-06-22 22:03:13.250 174 12505.05 39.20 55289.57 88888.00 2008-06-22 22:03:13.375 174 12505.05 39.23 55289.55 88888.00 2008-06-22 22:03:13.500 174 12505.00 39.20 55289.57 88888.00 2008-06-22 22:03:13.625 174 12505.05 39.20 55289.55 88888.00 2008-06-22 22:03:13.750 174 12505.12 39.23 55289.55 88888.00 2008-06-22 22:03:13.875 174 12505.20 39.17 55289.55 88888.00 2008-06-22 22:03:14.000 174 -34406.25 51006.35 -287.90 88888.00 2008-06-22 22:03:14.125 174 2172.82 126837.07 -127336.8088888.00 2008-06-22 22:03:14.250 174 12505.10 39.15 55289.53 88888.00 2008-06-22 22:03:14.375 174 12505.05 39.15 55289.55 88888.00 2008-06-22 22:03:14.500 174 12505.00 39.15 55289.55 88888.00 2008-06-22 22:03:14.625 174 12505.08 39.15 55289.55 88888.00 2008-06-22 22:03:14.750 174 12505.12 39.15 55289.55 88888.00 2008-06-22 22:03:14.875 174 12505.08 39.17 55289.53 88888.00 2008-06-22 22:03:15.000 174 -29491.05 46091.15 -1791.90 88888.00 2008-06-22 22:03:15.125 174 2172.82 110459.48 -127336.8588888.00 2008-06-22 22:03:15.250 174 12505.10 39.08 55289.55 88888.00 2008-06-22 22:03:15.375 174 12505.05 39.08 55289.57 88888.00 2008-06-22 22:03:15.500 174 12505.08 39.08 55289.57 88888.00 2008-06-22 22:03:15.625 174 12505.15 39.08 55289.57 88888.00 2008-06-22 22:03:15.750 174 12505.20 39.08 55289.57 88888.00 2008-06-22 22:03:15.875 174 12505.15 39.10 55289.57 88888.00 2008-06-22 22:03:16.000 174 -31129.45 44452.75 -2028.70 88888.00 2008-06-22 22:03:16.125 174 2172.82 72782.68 -125698.4388888.00 2008-06-22 22:03:16.250 174 12505.17 39.05 55289.55 88888.00 2008-06-22 22:03:16.375 174 12505.20 39.05 55289.57 88888.00 2008-06-22 22:03:16.500 174 12505.15 39.05 55289.55 88888.00 2008-06-22 22:03:16.625 174 12505.17 39.02 55289.55 88888.00 2008-06-22 22:03:16.750 174 12505.17 39.02 55289.57 88888.00 2008-06-22 22:03:16.875 174 12505.17 39.02 55289.57 88888.00 2008-06-22 22:03:17.000 174 -24575.85 41175.97 1113.70 88888.00 2008-06-22 22:03:17.125 174 2172.82 82619.48 -127336.8288888.00 2008-06-22 22:03:17.250 174 12505.25 39.00 55289.57 88888.00 2008-06-22 22:03:17.375 174 12505.23 38.98 55289.55 88888.00 2008-06-22 22:03:17.500 174 12505.25 38.98 55289.57 88888.00 2008-06-22 22:03:17.625 174 12505.27 39.00 55289.60 88888.00 2008-06-22 22:03:17.750 174 12505.25 39.00 55289.57 88888.00 2008-06-22 22:03:17.875 174 12505.25 38.98 55289.57 88888.00 2008-06-22 22:03:18.000 174 -27852.65 37899.18 2240.10 88888.00 2008-06-22 22:03:18.125 174 2172.82 82625.88 -125698.4588888.00 2008-06-22 22:03:18.250 174 12505.25 38.98 55289.62 88888.00 2008-06-22 22:03:18.375 174 12505.30 38.98 55289.57 88888.00 2008-06-22 22:03:18.500 174 12505.25 38.95 55289.57 88888.00 2008-06-22 22:03:18.625 174 12505.27 38.95 55289.57 88888.00 2008-06-22 22:03:18.750 174 12505.27 38.95 55289.57 88888.00 2008-06-22 22:03:18.875 174 12505.25 38.95 55289.57 88888.00 2008-06-22 22:03:19.000 174 -21299.05 34622.35 -1087.90 88888.00 2008-06-22 22:03:19.125 174 2172.82 79355.48 -128975.2388888.00 2008-06-22 22:03:19.250 174 12505.33 38.92 55289.57 88888.00 2008-06-22 22:03:19.375 174 12505.35 38.90 55289.57 88888.00 2008-06-22 22:03:19.500 174 12505.30 38.85 55289.57 88888.00 2008-06-22 22:03:19.625 174 12505.25 38.90 55289.57 88888.00 2008-06-22 22:03:19.750 174 12505.27 38.88 55289.57 88888.00 2008-06-22 22:03:19.875 174 12505.35 38.90 55289.57 88888.00 2008-06-22 22:03:20.000 174 -19660.65 31345.55 -2156.70 88888.00 2008-06-22 22:03:20.125 174 2172.82 84277.07 -127336.8588888.00 2008-06-22 22:03:20.250 174 12505.23 38.88 55289.57 88888.00 2008-06-22 22:03:20.375 174 12505.23 38.85 55289.57 88888.00 2008-06-22 22:03:20.500 174 12505.25 38.88 55289.60 88888.00 2008-06-22 22:03:20.625 174 12505.33 38.85 55289.60 88888.00 2008-06-22 22:03:20.750 174 12505.35 38.85 55289.57 88888.00 2008-06-22 22:03:20.875 174 12505.35 38.83 55289.55 88888.00 2008-06-22 22:03:21.000 174 -14745.45 28068.75 -473.50 88888.00 2008-06-22 22:03:21.125 174 2172.82 79368.27 -125698.4588888.00 2008-06-22 22:03:21.250 174 12505.42 38.83 55289.57 88888.00 2008-06-22 22:03:21.375 174 12505.42 38.80 55289.57 88888.00 2008-06-22 22:03:21.500 174 12505.38 38.77 55289.60 88888.00 2008-06-22 22:03:21.625 174 12505.38 38.80 55289.57 88888.00 2008-06-22 22:03:21.750 174 12505.33 38.77 55289.57 88888.00 2008-06-22 22:03:21.875 174 12505.35 38.77 55289.60 88888.00 2008-06-22 22:03:22.000 174 -14745.45 19876.75 -595.10 88888.00 2008-06-22 22:03:22.125 174 2172.82 92481.88 -125698.4088888.00 2008-06-22 22:03:22.250 174 12505.40 38.70 55289.57 88888.00 2008-06-22 22:03:22.375 174 12505.40 38.73 55289.57 88888.00 2008-06-22 22:03:22.500 174 12505.38 38.73 55289.57 88888.00 2008-06-22 22:03:22.625 174 12505.33 38.70 55289.57 88888.00 2008-06-22 22:03:22.750 174 12505.27 38.67 55289.57 88888.00 2008-06-22 22:03:22.875 174 12505.27 38.67 55289.60 88888.00 2008-06-22 22:03:23.000 174 -19660.65 18238.38 793.70 88888.00 2008-06-22 22:03:23.125 174 2172.82 72827.48 -128975.2388888.00 2008-06-22 22:03:23.250 174 12505.33 38.67 55289.60 88888.00 2008-06-22 22:03:23.375 174 12505.35 38.65 55289.57 88888.00 2008-06-22 22:03:23.500 174 12505.38 38.65 55289.60 88888.00 2008-06-22 22:03:23.625 174 12505.42 38.67 55289.62 88888.00 2008-06-22 22:03:23.750 174 12505.50 38.65 55289.62 88888.00 2008-06-22 22:03:23.875 174 12505.52 38.65 55289.62 88888.00 2008-06-22 22:03:24.000 174 -9830.25 13323.17 588.90 88888.00 2008-06-22 22:03:24.125 174 2172.82 107240.27 -127336.8088888.00 2008-06-22 22:03:24.250 174 12505.42 38.60 55289.60 88888.00 2008-06-22 22:03:24.375 174 12505.42 38.60 55289.60 88888.00 2008-06-22 22:03:24.500 174 12505.40 38.60 55289.62 88888.00 2008-06-22 22:03:24.625 174 12505.38 38.60 55289.62 88888.00 2008-06-22 22:03:24.750 174 12505.38 38.58 55289.60 88888.00 2008-06-22 22:03:24.875 174 12505.33 38.55 55289.60 88888.00 2008-06-22 22:03:25.000 174 -13107.05 10046.35 -51.10 88888.00 2008-06-22 22:03:25.125 174 2172.82 72840.27 -127336.8088888.00 2008-06-22 22:03:25.250 174 12505.48 38.55 55289.57 88888.00 2008-06-22 22:03:25.375 174 12505.48 38.55 55289.55 88888.00 2008-06-22 22:03:25.500 174 12505.40 38.55 55289.57 88888.00 2008-06-22 22:03:25.625 174 12505.40 38.52 55289.55 88888.00 2008-06-22 22:03:25.750 174 12505.45 38.52 55289.55 88888.00 2008-06-22 22:03:25.875 174 12505.48 38.50 55289.57 88888.00 2008-06-22 22:03:26.000 174 -6553.45 5131.15 -678.30 88888.00 2008-06-22 22:03:26.125 174 2172.82 87592.27 -125698.4388888.00 2008-06-22 22:03:26.250 174 12505.45 38.50 55289.57 88888.00 2008-06-22 22:03:26.375 174 12505.48 38.52 55289.55 88888.00 2008-06-22 22:03:26.500 174 12505.50 38.50 55289.55 88888.00 2008-06-22 22:03:26.625 174 12505.50 38.50 55289.53 88888.00 2008-06-22 22:03:26.750 174 12505.58 38.48 55289.53 88888.00 2008-06-22 22:03:26.875 174 12505.58 38.45 55289.55 88888.00 2008-06-22 22:03:27.000 174 -3276.65 3492.75 -2131.10 88888.00 2008-06-22 22:03:27.125 174 2172.82 89237.07 -128975.2088888.00 2008-06-22 22:03:27.250 174 12505.52 38.45 55289.53 88888.00 2008-06-22 22:03:27.375 174 12505.52 38.45 55289.53 88888.00 2008-06-22 22:03:27.500 174 12505.48 38.42 55289.55 88888.00 2008-06-22 22:03:27.625 174 12505.52 38.42 55289.57 88888.00 2008-06-22 22:03:27.750 174 12505.58 38.40 55289.55 88888.00 2008-06-22 22:03:27.875 174 12505.58 38.40 55289.53 88888.00 2008-06-22 22:03:28.000 174 -3276.65 215.95 -2406.30 88888.00 2008-06-22 22:03:28.125 174 2172.82 81051.48 -128975.2388888.00 2008-06-22 22:03:28.250 174 12505.55 38.40 55289.55 88888.00 2008-06-22 22:03:28.375 174 12505.60 38.40 55289.55 88888.00 2008-06-22 22:03:28.500 174 12505.55 38.40 55289.55 88888.00 2008-06-22 22:03:28.625 174 12505.58 38.40 55289.57 88888.00 2008-06-22 22:03:28.750 174 12505.60 38.40 55289.60 88888.00 2008-06-22 22:03:28.875 174 12505.58 38.38 55289.57 88888.00 2008-06-22 22:03:29.000 174 -3276.68 -1422.42 435.30 88888.00 2008-06-22 22:03:29.125 174 2172.82 85973.07 -128975.1888888.00 2008-06-22 22:03:29.250 174 12505.50 38.38 55289.60 88888.00 2008-06-22 22:03:29.375 174 12505.55 38.33 55289.57 88888.00 2008-06-22 22:03:29.500 174 12505.58 38.33 55289.60 88888.00 2008-06-22 22:03:29.625 174 12505.60 38.38 55289.60 88888.00 2008-06-22 22:03:29.750 174 12505.65 38.33 55289.62 88888.00 2008-06-22 22:03:29.875 174 12505.60 38.30 55289.65 88888.00 2008-06-22 22:03:30.000 174 0.12 -4699.23 2464.10 88888.00 2008-06-22 22:03:30.125 174 2172.82 76149.07 -127336.8288888.00 2008-06-22 22:03:30.250 174 12505.65 38.33 55289.57 88888.00 2008-06-22 22:03:30.375 174 12505.70 38.33 55289.57 88888.00 2008-06-22 22:03:30.500 174 12505.67 38.30 55289.60 88888.00 2008-06-22 22:03:30.625 174 12505.65 38.30 55289.57 88888.00 2008-06-22 22:03:30.750 174 12505.62 38.25 55289.57 88888.00 2008-06-22 22:03:30.875 174 12505.62 38.30 55289.57 88888.00 2008-06-22 22:03:31.000 174 0.12 -7976.05 -575.90 88888.00 2008-06-22 22:03:31.125 174 2172.82 90901.07 -128975.2088888.00 2008-06-22 22:03:31.250 174 12505.62 38.25 55289.57 88888.00 2008-06-22 22:03:31.375 174 12505.67 38.23 55289.55 88888.00 2008-06-22 22:03:31.500 174 12505.65 38.23 55289.55 88888.00 2008-06-22 22:03:31.625 174 12505.70 38.23 55289.53 88888.00 2008-06-22 22:03:31.750 174 12505.65 38.23 55289.55 88888.00 2008-06-22 22:03:31.875 174 12505.60 38.23 55289.55 88888.00 2008-06-22 22:03:32.000 174 -1638.28 -11252.85 -787.10 88888.00 2008-06-22 22:03:32.125 174 2172.82 87630.68 -128975.2088888.00 2008-06-22 22:03:32.250 174 12505.62 38.23 55289.57 88888.00 2008-06-22 22:03:32.375 174 12505.65 38.20 55289.60 88888.00 2008-06-22 22:03:32.500 174 12505.58 38.20 55289.62 88888.00 2008-06-22 22:03:32.625 174 12505.58 38.23 55289.62 88888.00 2008-06-22 22:03:32.750 174 12505.62 38.23 55289.62 88888.00 2008-06-22 22:03:32.875 174 12505.60 38.20 55289.62 88888.00 2008-06-22 22:03:33.000 174 3276.93 -16168.02 768.10 88888.00 2008-06-22 22:03:33.125 174 2172.82 92552.27 -125698.4088888.00 2008-06-22 22:03:33.250 174 12505.60 38.17 55289.60 88888.00 2008-06-22 22:03:33.375 174 12505.55 38.17 55289.60 88888.00 2008-06-22 22:03:33.500 174 12505.58 38.17 55289.60 88888.00 2008-06-22 22:03:33.625 174 12505.62 38.17 55289.60 88888.00 2008-06-22 22:03:33.750 174 12505.65 38.17 55289.60 88888.00 2008-06-22 22:03:33.875 174 12505.60 38.17 55289.60 88888.00 2008-06-22 22:03:34.000 174 1638.53 -16168.05 -895.90 88888.00 2008-06-22 22:03:34.125 174 2172.82 89281.88 -127336.8288888.00 2008-06-22 22:03:34.250 174 12505.65 38.15 55289.60 88888.00 2008-06-22 22:03:34.375 174 12505.62 38.15 55289.60 88888.00 2008-06-22 22:03:34.500 174 12505.65 38.15 55289.60 88888.00 2008-06-22 22:03:34.625 174 12505.65 38.12 55289.60 88888.00 2008-06-22 22:03:34.750 174 12505.65 38.15 55289.62 88888.00 2008-06-22 22:03:34.875 174 12505.65 38.12 55289.62 88888.00 2008-06-22 22:03:35.000 174 6553.73 -17806.42 2854.50 88888.00 2008-06-22 22:03:35.125 174 2172.82 72904.27 -125698.4088888.00 2008-06-22 22:03:35.250 174 12505.70 38.10 55289.62 88888.00 2008-06-22 22:03:35.375 174 12505.67 38.10 55289.62 88888.00 2008-06-22 22:03:35.500 174 12505.70 38.10 55289.60 88888.00 2008-06-22 22:03:35.625 174 12505.73 38.10 55289.62 88888.00 2008-06-22 22:03:35.750 174 12505.65 38.12 55289.62 88888.00 2008-06-22 22:03:35.875 174 12505.62 38.12 55289.62 88888.00 2008-06-22 22:03:36.000 174 6553.73 -19444.83 4288.10 88888.00 2008-06-22 22:03:36.125 174 2172.82 128616.27 -130613.5788888.00 2008-06-22 22:03:36.250 174 12505.67 38.08 55289.62 88888.00 2008-06-22 22:03:36.375 174 12505.70 38.10 55289.65 88888.00 2008-06-22 22:03:36.500 174 12505.70 38.10 55289.65 88888.00 2008-06-22 22:03:36.625 174 12505.73 38.12 55289.62 88888.00 2008-06-22 22:03:36.750 174 12505.70 38.12 55289.62 88888.00 2008-06-22 22:03:36.875 174 12505.65 38.12 55289.62 88888.00 2008-06-22 22:03:37.000 174 9830.52 -17806.42 1670.50 88888.00 2008-06-22 22:03:37.125 174 2172.82 72917.07 -127336.8088888.00 2008-06-22 22:03:37.250 174 12505.67 38.12 55289.62 88888.00 2008-06-22 22:03:37.375 174 12505.65 38.12 55289.65 88888.00 2008-06-22 22:03:37.500 174 12505.62 38.10 55289.65 88888.00 2008-06-22 22:03:37.625 174 12505.65 38.10 55289.65 88888.00 2008-06-22 22:03:37.750 174 12505.67 38.12 55289.65 88888.00 2008-06-22 22:03:37.875 174 12505.65 38.10 55289.62 88888.00 2008-06-22 22:03:38.000 174 1638.53 -19444.83 3936.10 88888.00 2008-06-22 22:03:38.125 174 2172.82 81115.48 -127336.7788888.00 2008-06-22 22:03:38.250 174 12505.65 38.08 55289.65 88888.00 2008-06-22 22:03:38.375 174 12505.62 38.10 55289.62 88888.00 2008-06-22 22:03:38.500 174 12505.58 38.08 55289.62 88888.00 2008-06-22 22:03:38.625 174 12505.58 38.10 55289.60 88888.00 2008-06-22 22:03:38.750 174 12505.58 38.10 55289.62 88888.00 2008-06-22 22:03:38.875 174 12505.62 38.10 55289.62 88888.00 2008-06-22 22:03:39.000 174 -3276.68 -17806.42 4070.50 88888.00 2008-06-22 22:03:39.125 174 2172.82 82760.27 -125698.4388888.00 2008-06-22 22:03:39.250 174 12505.50 38.10 55289.62 88888.00 2008-06-22 22:03:39.375 174 12505.50 38.10 55289.62 88888.00 2008-06-22 22:03:39.500 174 12505.48 38.10 55289.62 88888.00 2008-06-22 22:03:39.625 174 12505.52 38.10 55289.62 88888.00 2008-06-22 22:03:39.750 174 12505.52 38.12 55289.62 88888.00 2008-06-22 22:03:39.875 174 12505.55 38.10 55289.60 88888.00 2008-06-22 22:03:40.000 174 -8191.88 -19444.83 2067.30 88888.00 2008-06-22 22:03:40.125 174 2172.82 79489.88 -127336.8088888.00 2008-06-22 22:03:40.250 174 12505.38 38.10 55289.62 88888.00 2008-06-22 22:03:40.375 174 12505.38 38.10 55289.62 88888.00 2008-06-22 22:03:40.500 174 12505.40 38.10 55289.62 88888.00 2008-06-22 22:03:40.625 174 12505.50 38.12 55289.65 88888.00 2008-06-22 22:03:40.750 174 12505.50 38.12 55289.65 88888.00 2008-06-22 22:03:40.875 174 12505.45 38.10 55289.65 88888.00 2008-06-22 22:03:41.000 174 -11468.67 -17806.42 7347.30 88888.00 2008-06-22 22:03:41.125 174 2172.82 86049.88 -127336.8288888.00 2008-06-22 22:03:41.250 174 12505.42 38.12 55289.68 88888.00 2008-06-22 22:03:41.375 174 12505.45 38.15 55289.68 88888.00 2008-06-22 22:03:41.500 174 12505.40 38.12 55289.70 88888.00 2008-06-22 22:03:41.625 174 12505.38 38.15 55289.70 88888.00 2008-06-22 22:03:41.750 174 12505.35 38.15 55289.70 88888.00 2008-06-22 22:03:41.875 174 12505.38 38.12 55289.68 88888.00 2008-06-22 22:03:42.000 174 -16383.88 -16168.02 8640.10 88888.00 2008-06-22 22:03:42.125 174 2172.82 86056.27 -124059.9888888.00 2008-06-22 22:03:42.250 174 12505.38 38.15 55289.70 88888.00 2008-06-22 22:03:42.375 174 12505.42 38.15 55289.72 88888.00 2008-06-22 22:03:42.500 174 12505.42 38.12 55289.72 88888.00 2008-06-22 22:03:42.625 174 12505.38 38.15 55289.72 88888.00 2008-06-22 22:03:42.750 174 12505.33 38.17 55289.72 88888.00 2008-06-22 22:03:42.875 174 12505.35 38.17 55289.72 88888.00 2008-06-22 22:03:43.000 174 -16383.88 -16168.02 10611.30 88888.00 2008-06-22 22:03:43.125 174 2172.82 76232.27 -125698.4888888.00 2008-06-22 22:03:43.250 174 12505.33 38.15 55289.72 88888.00 2008-06-22 22:03:43.375 174 12505.30 38.17 55289.75 88888.00 2008-06-22 22:03:43.500 174 12505.30 38.20 55289.72 88888.00 2008-06-22 22:03:43.625 174 12505.33 38.23 55289.72 88888.00 2008-06-22 22:03:43.750 174 12505.35 38.23 55289.70 88888.00 2008-06-22 22:03:43.875 174 12505.33 38.25 55289.72 88888.00 2008-06-22 22:03:44.000 174 -16383.88 -11252.83 8761.70 88888.00 2008-06-22 22:03:44.125 174 2172.82 94261.07 -127336.8288888.00 2008-06-22 22:03:44.250 174 12505.35 38.23 55289.72 88888.00 2008-06-22 22:03:44.375 174 12505.30 38.23 55289.75 88888.00 2008-06-22 22:03:44.500 174 12505.23 38.25 55289.75 88888.00 2008-06-22 22:03:44.625 174 12505.17 38.27 55289.75 88888.00 2008-06-22 22:03:44.750 174 12505.15 38.30 55289.75 88888.00 2008-06-22 22:03:44.875 174 12505.15 38.30 55289.78 88888.00 2008-06-22 22:03:45.000 174 -24575.88 -7976.02 11942.50 88888.00 2008-06-22 22:03:45.125 174 2172.82 86075.48 -130613.6088888.00 2008-06-22 22:03:45.250 174 12505.25 38.27 55289.78 88888.00 2008-06-22 22:03:45.375 174 12505.25 38.33 55289.80 88888.00 2008-06-22 22:03:45.500 174 12505.15 38.30 55289.78 88888.00 2008-06-22 22:03:45.625 174 12505.17 38.30 55289.78 88888.00 2008-06-22 22:03:45.750 174 12505.20 38.33 55289.72 88888.00 2008-06-22 22:03:45.875 174 12505.20 38.33 55289.75 88888.00 2008-06-22 22:03:46.000 174 -31129.47 -4699.23 13849.70 88888.00 2008-06-22 22:03:46.125 174 2172.82 84443.48 -127336.8288888.00 2008-06-22 22:03:46.250 174 12505.12 38.33 55289.80 88888.00 2008-06-22 22:03:46.375 174 12505.12 38.33 55289.82 88888.00 2008-06-22 22:03:46.500 174 12505.12 38.33 55289.85 88888.00 2008-06-22 22:03:46.625 174 12505.12 38.35 55289.82 88888.00 2008-06-22 22:03:46.750 174 12505.10 38.35 55289.80 88888.00 2008-06-22 22:03:46.875 174 12505.02 38.38 55289.82 88888.00 2008-06-22 22:03:47.000 174 -36044.68 -1422.42 18508.90 88888.00 2008-06-22 22:03:47.125 174 2172.82 82811.48 -125698.4388888.00 2008-06-22 22:03:47.250 174 12505.02 38.38 55289.88 88888.00 2008-06-22 22:03:47.375 174 12505.00 38.40 55289.88 88888.00 2008-06-22 22:03:47.500 174 12504.98 38.40 55289.88 88888.00 2008-06-22 22:03:47.625 174 12505.05 38.40 55289.85 88888.00 2008-06-22 22:03:47.750 174 12505.10 38.40 55289.85 88888.00 2008-06-22 22:03:47.875 174 12505.10 38.40 55289.82 88888.00 2008-06-22 22:03:48.000 174 -40959.85 1854.38 17542.50 88888.00 2008-06-22 22:03:48.125 174 2172.82 72987.48 -125698.3888888.00 2008-06-22 22:03:48.250 174 12504.98 38.45 55289.85 88888.00 2008-06-22 22:03:48.375 174 12504.98 38.48 55289.85 88888.00 2008-06-22 22:03:48.500 174 12504.98 38.45 55289.85 88888.00 2008-06-22 22:03:48.625 174 12505.00 38.45 55289.82 88888.00 2008-06-22 22:03:48.750 174 12504.98 38.48 55289.85 88888.00 2008-06-22 22:03:48.875 174 12505.00 38.48 55289.82 88888.00 2008-06-22 22:03:49.000 174 -39321.45 6769.57 18688.10 88888.00 2008-06-22 22:03:49.125 174 2172.82 143445.08 -124059.9888888.00 2008-06-22 22:03:49.250 174 12505.00 38.52 55289.85 88888.00 2008-06-22 22:03:49.375 174 12504.90 38.55 55289.85 88888.00 2008-06-22 22:03:49.500 174 12504.85 38.52 55289.85 88888.00 2008-06-22 22:03:49.625 174 12504.88 38.55 55289.80 88888.00 2008-06-22 22:03:49.750 174 12504.85 38.58 55289.80 88888.00 2008-06-22 22:03:49.875 174 12504.88 38.58 55289.82 88888.00 2008-06-22 22:03:50.000 174 -42598.25 13323.17 14854.50 88888.00 2008-06-22 22:03:50.125 174 2172.82 73000.27 -127336.7788888.00 2008-06-22 22:03:50.250 174 12504.92 38.60 55289.85 88888.00 2008-06-22 22:03:50.375 174 12504.88 38.58 55289.85 88888.00 2008-06-22 22:03:50.500 174 12504.83 38.60 55289.82 88888.00 2008-06-22 22:03:50.625 174 12504.88 38.60 55289.85 88888.00 2008-06-22 22:03:50.750 174 12504.80 38.60 55289.82 88888.00 2008-06-22 22:03:50.875 174 12504.77 38.62 55289.85 88888.00 2008-06-22 22:03:51.000 174 -55705.45 16599.97 16966.50 88888.00 2008-06-22 22:03:51.125 174 2172.82 79560.27 -125698.4088888.00 2008-06-22 22:03:51.250 174 12504.73 38.65 55289.88 88888.00 2008-06-22 22:03:51.375 174 12504.60 38.65 55289.88 88888.00 2008-06-22 22:03:51.500 174 12504.60 38.62 55289.85 88888.00 2008-06-22 22:03:51.625 174 12504.70 38.65 55289.85 88888.00 2008-06-22 22:03:51.750 174 12504.70 38.67 55289.85 88888.00 2008-06-22 22:03:51.875 174 12504.67 38.70 55289.88 88888.00 2008-06-22 22:03:52.000 174 -60620.65 23153.58 18758.50 88888.00 2008-06-22 22:03:52.125 174 2172.82 79566.68 -125698.4088888.00 2008-06-22 22:03:52.250 174 12504.75 38.73 55289.85 88888.00 2008-06-22 22:03:52.375 174 12504.73 38.73 55289.85 88888.00 2008-06-22 22:03:52.500 174 12504.67 38.73 55289.85 88888.00 2008-06-22 22:03:52.625 174 12504.70 38.75 55289.82 88888.00 2008-06-22 22:03:52.750 174 12504.65 38.75 55289.82 88888.00 2008-06-22 22:03:52.875 174 12504.62 38.77 55289.88 88888.00 2008-06-22 22:03:53.000 174 -60620.65 24791.97 20364.90 88888.00 2008-06-22 22:03:53.125 174 2172.82 79573.07 -125698.4088888.00 2008-06-22 22:03:53.250 174 12504.65 38.83 55289.90 88888.00 2008-06-22 22:03:53.375 174 12504.60 38.85 55289.90 88888.00 2008-06-22 22:03:53.500 174 12504.55 38.83 55289.90 88888.00 2008-06-22 22:03:53.625 174 12504.60 38.83 55289.90 88888.00 2008-06-22 22:03:53.750 174 12504.60 38.83 55289.93 88888.00 2008-06-22 22:03:53.875 174 12504.60 38.85 55289.90 88888.00 2008-06-22 22:03:54.000 174 -67174.25 31345.58 20281.70 88888.00 2008-06-22 22:03:54.125 174 2172.82 76302.68 -127336.7788888.00 2008-06-22 22:03:54.250 174 12504.58 38.88 55289.90 88888.00 2008-06-22 22:03:54.375 174 12504.58 38.85 55289.93 88888.00 2008-06-22 22:03:54.500 174 12504.62 38.88 55289.90 88888.00 2008-06-22 22:03:54.625 174 12504.62 38.88 55289.90 88888.00 2008-06-22 22:03:54.750 174 12504.65 38.90 55289.90 88888.00 2008-06-22 22:03:54.875 174 12504.62 38.90 55289.90 88888.00 2008-06-22 22:03:55.000 174 -68812.65 36260.78 18784.10 88888.00 2008-06-22 22:03:55.125 174 2172.82 79585.88 -130613.5788888.00 2008-06-22 22:03:55.250 174 12504.50 38.95 55289.85 88888.00 2008-06-22 22:03:55.375 174 12504.48 38.95 55289.85 88888.00 2008-06-22 22:03:55.500 174 12504.48 38.98 55289.88 88888.00 2008-06-22 22:03:55.625 174 12504.55 38.98 55289.88 88888.00 2008-06-22 22:03:55.750 174 12504.52 38.98 55289.88 88888.00 2008-06-22 22:03:55.875 174 12504.48 38.98 55289.88 88888.00 2008-06-22 22:03:56.000 174 -72089.45 41175.97 17088.10 88888.00 2008-06-22 22:03:56.125 174 2172.82 73038.68 -128975.2088888.00 2008-06-22 22:03:56.250 174 12504.55 39.02 55289.85 88888.00 2008-06-22 22:03:56.375 174 12504.52 39.02 55289.88 88888.00 2008-06-22 22:03:56.500 174 12504.48 39.05 55289.90 88888.00 2008-06-22 22:03:56.625 174 12504.45 39.05 55289.90 88888.00 2008-06-22 22:03:56.750 174 12504.45 39.05 55289.90 88888.00 2008-06-22 22:03:56.875 174 12504.50 39.08 55289.88 88888.00 2008-06-22 22:03:57.000 174 -75366.25 46091.18 18764.90 88888.00 2008-06-22 22:03:57.125 174 2172.82 79598.68 -125698.4088888.00 2008-06-22 22:03:57.250 174 12504.40 39.10 55289.88 88888.00 2008-06-22 22:03:57.375 174 12504.38 39.12 55289.88 88888.00 2008-06-22 22:03:57.500 174 12504.33 39.12 55289.88 88888.00 2008-06-22 22:03:57.625 174 12504.35 39.12 55289.88 88888.00 2008-06-22 22:03:57.750 174 12504.40 39.15 55289.88 88888.00 2008-06-22 22:03:57.875 174 12504.48 39.15 55289.85 88888.00 2008-06-22 22:03:58.000 174 -75366.25 51006.38 18784.10 88888.00 2008-06-22 22:03:58.125 174 2172.82 79605.07 -127336.8588888.00 2008-06-22 22:03:58.250 174 12504.42 39.17 55289.88 88888.00 2008-06-22 22:03:58.375 174 12504.45 39.17 55289.88 88888.00 2008-06-22 22:03:58.500 174 12504.38 39.17 55289.90 88888.00 2008-06-22 22:03:58.625 174 12504.35 39.17 55289.90 88888.00 2008-06-22 22:03:58.750 174 12504.38 39.20 55289.93 88888.00 2008-06-22 22:03:58.875 174 12504.33 39.20 55289.93 88888.00 2008-06-22 22:03:59.000 174 -78643.05 54283.18 23417.70 88888.00 2008-06-22 22:03:59.125 174 2172.82 79611.48 -125698.4088888.00 2008-06-22 22:03:59.250 174 12504.38 39.25 55289.93 88888.00 2008-06-22 22:03:59.375 174 12504.35 39.23 55289.95 88888.00 2008-06-22 22:03:59.500 174 12504.30 39.23 55289.95 88888.00 2008-06-22 22:03:59.625 174 12504.30 39.27 55289.95 88888.00 2008-06-22 22:03:59.750 174 12504.25 39.27 55289.95 88888.00 2008-06-22 22:03:59.875 174 12504.25 39.30 55289.95 88888.00 2008-06-22 22:04:00.000 174 -91750.25 59198.38 21977.70 88888.00 2008-06-22 22:04:00.125 174 2172.82 76341.07 -125698.4088888.00 2008-06-22 22:04:00.250 174 12504.17 39.27 55289.90 88888.00 2008-06-22 22:04:00.375 174 12504.23 39.27 55289.90 88888.00 2008-06-22 22:04:00.500 174 12504.27 39.27 55289.90 88888.00 2008-06-22 22:04:00.625 174 12504.27 39.30 55289.93 88888.00 2008-06-22 22:04:00.750 174 12504.25 39.30 55289.90 88888.00 2008-06-22 22:04:00.875 174 12504.20 39.33 55289.90 88888.00 2008-06-22 22:04:01.000 174 -93388.65 60836.78 20377.70 88888.00 2008-06-22 22:04:01.125 174 2172.82 79624.27 -124060.0288888.00 2008-06-22 22:04:01.250 174 12504.17 39.35 55289.88 88888.00 2008-06-22 22:04:01.375 174 12504.20 39.38 55289.90 88888.00 2008-06-22 22:04:01.500 174 12504.17 39.38 55289.93 88888.00 2008-06-22 22:04:01.625 174 12504.23 39.40 55289.93 88888.00 2008-06-22 22:04:01.750 174 12504.25 39.38 55289.93 88888.00 2008-06-22 22:04:01.875 174 12504.23 39.40 55289.90 88888.00 2008-06-22 22:04:02.000 174 -93388.65 69028.77 18547.30 88888.00 2008-06-22 22:04:02.125 174 2172.82 73077.07 -124060.0288888.00 2008-06-22 22:04:02.250 174 12504.17 39.42 55289.90 88888.00 2008-06-22 22:04:02.375 174 12504.15 39.42 55289.93 88888.00 2008-06-22 22:04:02.500 174 12504.12 39.42 55289.93 88888.00 2008-06-22 22:04:02.625 174 12504.17 39.42 55289.93 88888.00 2008-06-22 22:04:02.750 174 12504.23 39.42 55289.93 88888.00 2008-06-22 22:04:02.875 174 12504.20 39.45 55289.93 88888.00 2008-06-22 22:04:03.000 174 -91750.25 70667.18 20089.70 88888.00 2008-06-22 22:04:03.125 174 2172.82 82913.88 -125698.4088888.00 2008-06-22 22:04:03.250 174 12504.17 39.48 55289.90 88888.00 2008-06-22 22:04:03.375 174 12504.17 39.48 55289.93 88888.00 2008-06-22 22:04:03.500 174 12504.08 39.48 55289.93 88888.00 2008-06-22 22:04:03.625 174 12504.15 39.48 55289.90 88888.00 2008-06-22 22:04:03.750 174 12504.17 39.48 55289.93 88888.00 2008-06-22 22:04:03.875 174 12504.17 39.50 55289.93 88888.00 2008-06-22 22:04:04.000 174 -86835.05 72305.57 20307.30 88888.00 2008-06-22 22:04:04.125 174 2172.82 82920.27 -128975.2388888.00 2008-06-22 22:04:04.250 174 12504.27 39.50 55289.90 88888.00 2008-06-22 22:04:04.375 174 12504.23 39.50 55289.88 88888.00 2008-06-22 22:04:04.500 174 12504.15 39.45 55289.88 88888.00 2008-06-22 22:04:04.625 174 12504.15 39.50 55289.88 88888.00 2008-06-22 22:04:04.750 174 12504.20 39.50 55289.90 88888.00 2008-06-22 22:04:04.875 174 12504.25 39.52 55289.93 88888.00 2008-06-22 22:04:05.000 174 -93388.65 75582.38 20179.30 88888.00 2008-06-22 22:04:05.125 174 2172.82 79649.88 -125698.3888888.00 2008-06-22 22:04:05.250 174 12504.15 39.55 55289.93 88888.00 2008-06-22 22:04:05.375 174 12504.12 39.55 55289.93 88888.00 2008-06-22 22:04:05.500 174 12504.10 39.52 55289.93 88888.00 2008-06-22 22:04:05.625 174 12504.12 39.55 55289.93 88888.00 2008-06-22 22:04:05.750 174 12504.20 39.55 55289.93 88888.00 2008-06-22 22:04:05.875 174 12504.25 39.58 55289.90 88888.00 2008-06-22 22:04:06.000 174 -88473.45 78859.18 21932.90 88888.00 2008-06-22 22:04:06.125 174 2172.82 89486.68 -122421.6288888.00 2008-06-22 22:04:06.250 174 12504.27 39.60 55289.90 88888.00 2008-06-22 22:04:06.375 174 12504.27 39.60 55289.90 88888.00 2008-06-22 22:04:06.500 174 12504.17 39.60 55289.90 88888.00 2008-06-22 22:04:06.625 174 12504.15 39.62 55289.90 88888.00 2008-06-22 22:04:06.750 174 12504.17 39.62 55289.90 88888.00 2008-06-22 22:04:06.875 174 12504.25 39.60 55289.90 88888.00 2008-06-22 22:04:07.000 174 -88473.45 82135.98 18547.30 88888.00 2008-06-22 22:04:07.125 174 2172.82 79662.68 -125698.4088888.00 2008-06-22 22:04:07.250 174 12504.27 39.65 55289.88 88888.00 2008-06-22 22:04:07.375 174 12504.30 39.65 55289.85 88888.00 2008-06-22 22:04:07.500 174 12504.23 39.65 55289.85 88888.00 2008-06-22 22:04:07.625 174 12504.23 39.65 55289.85 88888.00 2008-06-22 22:04:07.750 174 12504.25 39.65 55289.82 88888.00 2008-06-22 22:04:07.875 174 12504.27 39.65 55289.82 88888.00 2008-06-22 22:04:08.000 174 -93388.65 83774.38 17049.70 88888.00 2008-06-22 22:04:08.125 174 2172.82 92776.27 -130613.6088888.00 2008-06-22 22:04:08.250 174 12504.17 39.65 55289.85 88888.00 2008-06-22 22:04:08.375 174 12504.23 39.65 55289.85 88888.00 2008-06-22 22:04:08.500 174 12504.25 39.67 55289.85 88888.00 2008-06-22 22:04:08.625 174 12504.30 39.70 55289.85 88888.00 2008-06-22 22:04:08.750 174 12504.25 39.73 55289.82 88888.00 2008-06-22 22:04:08.875 174 12504.17 39.70 55289.82 88888.00 2008-06-22 22:04:09.000 174 -90111.85 83774.38 15289.70 88888.00 2008-06-22 22:04:09.125 174 2172.82 73121.88 -127336.8288888.00 2008-06-22 22:04:09.250 174 12504.23 39.70 55289.82 88888.00 2008-06-22 22:04:09.375 174 12504.20 39.70 55289.82 88888.00 2008-06-22 22:04:09.500 174 12504.15 39.70 55289.82 88888.00 2008-06-22 22:04:09.625 174 12504.23 39.70 55289.82 88888.00 2008-06-22 22:04:09.750 174 12504.20 39.73 55289.82 88888.00 2008-06-22 22:04:09.875 174 12504.23 39.75 55289.82 88888.00 2008-06-22 22:04:10.000 174 -86835.05 87051.18 13824.10 88888.00 2008-06-22 22:04:10.125 174 2172.82 79681.88 -124060.0288888.00 2008-06-22 22:04:10.250 174 12504.27 39.73 55289.78 88888.00 2008-06-22 22:04:10.375 174 12504.25 39.75 55289.82 88888.00 2008-06-22 22:04:10.500 174 12504.23 39.75 55289.85 88888.00 2008-06-22 22:04:10.625 174 12504.25 39.75 55289.85 88888.00 2008-06-22 22:04:10.750 174 12504.23 39.77 55289.82 88888.00 2008-06-22 22:04:10.875 174 12504.23 39.75 55289.85 88888.00 2008-06-22 22:04:11.000 174 -86835.05 87051.18 15424.10 88888.00 2008-06-22 22:04:11.125 174 2172.82 82965.07 -125698.4388888.00 2008-06-22 22:04:11.250 174 12504.30 39.75 55289.82 88888.00 2008-06-22 22:04:11.375 174 12504.30 39.73 55289.82 88888.00 2008-06-22 22:04:11.500 174 12504.30 39.75 55289.85 88888.00 2008-06-22 22:04:11.625 174 12504.30 39.73 55289.82 88888.00 2008-06-22 22:04:11.750 174 12504.33 39.75 55289.85 88888.00 2008-06-22 22:04:11.875 174 12504.38 39.75 55289.88 88888.00 2008-06-22 22:04:12.000 174 -83558.25 88689.57 16998.50 88888.00 2008-06-22 22:04:12.125 174 2172.82 81333.07 -125698.4388888.00 2008-06-22 22:04:12.250 174 12504.25 39.75 55289.82 88888.00 2008-06-22 22:04:12.375 174 12504.20 39.75 55289.82 88888.00 2008-06-22 22:04:12.500 174 12504.17 39.75 55289.85 88888.00 2008-06-22 22:04:12.625 174 12504.27 39.77 55289.82 88888.00 2008-06-22 22:04:12.750 174 12504.30 39.77 55289.80 88888.00 2008-06-22 22:04:12.875 174 12504.35 39.77 55289.80 88888.00 2008-06-22 22:04:13.000 174 -80281.45 90327.98 13772.90 88888.00 2008-06-22 22:04:13.125 174 2172.82 76424.27 -128975.2088888.00 2008-06-22 22:04:13.250 174 12504.40 39.77 55289.80 88888.00 2008-06-22 22:04:13.375 174 12504.42 39.77 55289.82 88888.00 2008-06-22 22:04:13.500 174 12504.42 39.77 55289.80 88888.00 2008-06-22 22:04:13.625 174 12504.48 39.75 55289.78 88888.00 2008-06-22 22:04:13.750 174 12504.50 39.75 55289.78 88888.00 2008-06-22 22:04:13.875 174 12504.45 39.77 55289.78 88888.00 2008-06-22 22:04:14.000 174 -80281.45 91966.38 11980.90 88888.00 2008-06-22 22:04:14.125 174 2172.82 87899.48 -125698.4088888.00 2008-06-22 22:04:14.250 174 12504.40 39.83 55289.78 88888.00 2008-06-22 22:04:14.375 174 12504.40 39.83 55289.78 88888.00 2008-06-22 22:04:14.500 174 12504.42 39.80 55289.78 88888.00 2008-06-22 22:04:14.625 174 12504.45 39.80 55289.80 88888.00 2008-06-22 22:04:14.750 174 12504.42 39.83 55289.80 88888.00 2008-06-22 22:04:14.875 174 12504.45 39.83 55289.78 88888.00 2008-06-22 22:04:15.000 174 -70451.05 91966.38 10393.70 88888.00 2008-06-22 22:04:15.125 174 2172.82 73160.27 -122421.6088888.00 2008-06-22 22:04:15.250 174 12504.50 39.83 55289.75 88888.00 2008-06-22 22:04:15.375 174 12504.40 39.83 55289.78 88888.00 2008-06-22 22:04:15.500 174 12504.38 39.80 55289.78 88888.00 2008-06-22 22:04:15.625 174 12504.40 39.80 55289.78 88888.00 2008-06-22 22:04:15.750 174 12504.40 39.83 55289.78 88888.00 2008-06-22 22:04:15.875 174 12504.45 39.83 55289.78 88888.00 2008-06-22 22:04:16.000 174 -72089.45 91966.38 11993.70 88888.00 2008-06-22 22:04:16.125 174 2172.82 114126.68 -125698.4088888.00 2008-06-22 22:04:16.250 174 12504.55 39.80 55289.78 88888.00 2008-06-22 22:04:16.375 174 12504.55 39.83 55289.80 88888.00 2008-06-22 22:04:16.500 174 12504.48 39.80 55289.82 88888.00 2008-06-22 22:04:16.625 174 12504.40 39.83 55289.82 88888.00 2008-06-22 22:04:16.750 174 12504.42 39.83 55289.82 88888.00 2008-06-22 22:04:16.875 174 12504.48 39.80 55289.82 88888.00 2008-06-22 22:04:17.000 174 -68812.65 93604.77 15027.30 88888.00 2008-06-22 22:04:17.125 174 2172.82 69896.27 -127336.8288888.00 2008-06-22 22:04:17.250 174 12504.50 39.80 55289.82 88888.00 2008-06-22 22:04:17.375 174 12504.45 39.83 55289.82 88888.00 2008-06-22 22:04:17.500 174 12504.42 39.83 55289.82 88888.00 2008-06-22 22:04:17.625 174 12504.50 39.85 55289.82 88888.00 2008-06-22 22:04:17.750 174 12504.58 39.83 55289.80 88888.00 2008-06-22 22:04:17.875 174 12504.55 39.85 55289.80 88888.00 2008-06-22 22:04:18.000 174 -65535.85 91966.38 15545.70 88888.00 2008-06-22 22:04:18.125 174 2172.82 89563.48 -124060.0088888.00 2008-06-22 22:04:18.250 174 12504.60 39.80 55289.82 88888.00 2008-06-22 22:04:18.375 174 12504.65 39.83 55289.82 88888.00 2008-06-22 22:04:18.500 174 12504.62 39.83 55289.85 88888.00 2008-06-22 22:04:18.625 174 12504.65 39.80 55289.88 88888.00 2008-06-22 22:04:18.750 174 12504.60 39.83 55289.82 88888.00 2008-06-22 22:04:18.875 174 12504.55 39.83 55289.80 88888.00 2008-06-22 22:04:19.000 174 -68812.65 95243.18 12032.10 88888.00 2008-06-22 22:04:19.125 174 2172.82 83016.27 -125698.4088888.00 2008-06-22 22:04:19.250 174 12504.60 39.85 55289.78 88888.00 2008-06-22 22:04:19.375 174 12504.62 39.88 55289.78 88888.00 2008-06-22 22:04:19.500 174 12504.58 39.83 55289.78 88888.00 2008-06-22 22:04:19.625 174 12504.60 39.83 55289.78 88888.00 2008-06-22 22:04:19.750 174 12504.58 39.83 55289.78 88888.00 2008-06-22 22:04:19.875 174 12504.60 39.83 55289.80 88888.00 2008-06-22 22:04:20.000 174 -65535.85 93604.77 12012.90 88888.00 2008-06-22 22:04:20.125 174 2172.82 22401.88 -124059.9888888.00 2008-06-22 22:04:20.250 174 12504.58 39.80 55289.75 88888.00 2008-06-22 22:04:20.375 174 12504.60 39.80 55289.78 88888.00 2008-06-22 22:04:20.500 174 12504.58 39.83 55289.78 88888.00 2008-06-22 22:04:20.625 174 12504.67 39.83 55289.75 88888.00 2008-06-22 22:04:20.750 174 12504.67 39.85 55289.75 88888.00 2008-06-22 22:04:20.875 174 12504.62 39.83 55289.75 88888.00 2008-06-22 22:04:21.000 174 -65535.85 93604.77 10502.50 88888.00 2008-06-22 22:04:21.125 174 2172.82 17493.08 -125698.4388888.00 2008-06-22 22:04:21.250 174 12504.55 39.83 55289.78 88888.00 2008-06-22 22:04:21.375 174 12504.58 39.80 55289.78 88888.00 2008-06-22 22:04:21.500 174 12504.58 39.80 55289.80 88888.00 2008-06-22 22:04:21.625 174 12504.62 39.83 55289.78 88888.00 2008-06-22 22:04:21.750 174 12504.58 39.83 55289.78 88888.00 2008-06-22 22:04:21.875 174 12504.55 39.83 55289.78 88888.00 2008-06-22 22:04:22.000 174 -67174.25 91966.38 12044.90 88888.00 2008-06-22 22:04:22.125 174 2172.82 60097.88 -125698.4388888.00 2008-06-22 22:04:22.250 174 12504.58 39.83 55289.75 88888.00 2008-06-22 22:04:22.375 174 12504.55 39.83 55289.75 88888.00 2008-06-22 22:04:22.500 174 12504.55 39.77 55289.78 88888.00 2008-06-22 22:04:22.625 174 12504.62 39.77 55289.80 88888.00 2008-06-22 22:04:22.750 174 12504.67 39.80 55289.78 88888.00 2008-06-22 22:04:22.875 174 12504.73 39.77 55289.78 88888.00 2008-06-22 22:04:23.000 174 -52428.65 90327.98 15232.10 88888.00 2008-06-22 22:04:23.125 174 2172.82 117448.27 -124060.0088888.00 2008-06-22 22:04:23.250 174 12504.77 39.77 55289.78 88888.00 2008-06-22 22:04:23.375 174 12504.77 39.75 55289.78 88888.00 2008-06-22 22:04:23.500 174 12504.73 39.75 55289.78 88888.00 2008-06-22 22:04:23.625 174 12504.73 39.77 55289.78 88888.00 2008-06-22 22:04:23.750 174 12504.70 39.83 55289.78 88888.00 2008-06-22 22:04:23.875 174 12504.70 39.77 55289.80 88888.00 2008-06-22 22:04:24.000 174 -58982.25 90327.98 13388.90 88888.00 2008-06-22 22:04:24.125 174 2172.82 132200.27 -127336.8288888.00 2008-06-22 22:04:24.250 174 12504.67 39.77 55289.80 88888.00 2008-06-22 22:04:24.375 174 12504.65 39.77 55289.80 88888.00 2008-06-22 22:04:24.500 174 12504.62 39.77 55289.80 88888.00 2008-06-22 22:04:24.625 174 12504.67 39.77 55289.78 88888.00 2008-06-22 22:04:24.750 174 12504.67 39.77 55289.78 88888.00 2008-06-22 22:04:24.875 174 12504.67 39.77 55289.80 88888.00 2008-06-22 22:04:25.000 174 -63897.45 88689.57 11667.30 88888.00 2008-06-22 22:04:25.125 174 2172.82 117461.07 -127336.8288888.00 2008-06-22 22:04:25.250 174 12504.65 39.75 55289.75 88888.00 2008-06-22 22:04:25.375 174 12504.62 39.75 55289.75 88888.00 2008-06-22 22:04:25.500 174 12504.62 39.75 55289.78 88888.00 2008-06-22 22:04:25.625 174 12504.70 39.75 55289.75 88888.00 2008-06-22 22:04:25.750 174 12504.73 39.75 55289.75 88888.00 2008-06-22 22:04:25.875 174 12504.70 39.73 55289.78 88888.00 2008-06-22 22:04:26.000 174 -57343.85 88689.57 13203.30 88888.00 2008-06-22 22:04:26.125 174 2172.82 117467.48 -125698.3888888.00 2008-06-22 22:04:26.250 174 12504.70 39.73 55289.80 88888.00 2008-06-22 22:04:26.375 174 12504.67 39.73 55289.82 88888.00 2008-06-22 22:04:26.500 174 12504.62 39.73 55289.82 88888.00 2008-06-22 22:04:26.625 174 12504.67 39.73 55289.82 88888.00 2008-06-22 22:04:26.750 174 12504.73 39.73 55289.82 88888.00 2008-06-22 22:04:26.875 174 12504.75 39.75 55289.80 88888.00 2008-06-22 22:04:27.000 174 -60620.65 85412.77 13484.90 88888.00 2008-06-22 22:04:27.125 174 2172.82 107643.48 -125698.4088888.00 2008-06-22 22:04:27.250 174 12504.65 39.73 55289.80 88888.00 2008-06-22 22:04:27.375 174 12504.65 39.73 55289.80 88888.00 2008-06-22 22:04:27.500 174 12504.62 39.73 55289.80 88888.00 2008-06-22 22:04:27.625 174 12504.73 39.75 55289.78 88888.00 2008-06-22 22:04:27.750 174 12504.77 39.75 55289.78 88888.00 2008-06-22 22:04:27.875 174 12504.77 39.75 55289.78 88888.00 2008-06-22 22:04:28.000 174 -52428.65 87051.18 11801.70 88888.00 2008-06-22 22:04:28.125 174 2172.82 73243.48 -125698.4388888.00 2008-06-22 22:04:28.250 174 12504.75 39.73 55289.78 88888.00 2008-06-22 22:04:28.375 174 12504.73 39.73 55289.78 88888.00 2008-06-22 22:04:28.500 174 12504.73 39.70 55289.78 88888.00 2008-06-22 22:04:28.625 174 12504.77 39.70 55289.78 88888.00 2008-06-22 22:04:28.750 174 12504.75 39.70 55289.80 88888.00 2008-06-22 22:04:28.875 174 12504.73 39.70 55289.80 88888.00 2008-06-22 22:04:29.000 174 -57343.85 82135.98 17068.90 88888.00 2008-06-22 22:04:29.125 174 2172.82 83080.27 -125698.4388888.00 2008-06-22 22:04:29.250 174 12504.77 39.67 55289.82 88888.00 2008-06-22 22:04:29.375 174 12504.83 39.65 55289.82 88888.00 2008-06-22 22:04:29.500 174 12504.77 39.62 55289.80 88888.00 2008-06-22 22:04:29.625 174 12504.75 39.60 55289.80 88888.00 2008-06-22 22:04:29.750 174 12504.77 39.62 55289.75 88888.00 2008-06-22 22:04:29.875 174 12504.83 39.62 55289.78 88888.00 2008-06-22 22:04:30.000 174 -55705.45 82135.98 11942.50 88888.00 2008-06-22 22:04:30.125 174 2172.82 83086.68 -124060.0288888.00 2008-06-22 22:04:30.250 174 12504.75 39.62 55289.80 88888.00 2008-06-22 22:04:30.375 174 12504.77 39.62 55289.78 88888.00 2008-06-22 22:04:30.500 174 12504.80 39.58 55289.78 88888.00 2008-06-22 22:04:30.625 174 12504.80 39.62 55289.80 88888.00 2008-06-22 22:04:30.750 174 12504.80 39.65 55289.80 88888.00 2008-06-22 22:04:30.875 174 12504.80 39.62 55289.78 88888.00 2008-06-22 22:04:31.000 174 -54067.05 78859.18 12057.70 88888.00 2008-06-22 22:04:31.125 174 2172.82 79816.27 -124060.0088888.00 2008-06-22 22:04:31.250 174 12504.75 39.60 55289.82 88888.00 2008-06-22 22:04:31.375 174 12504.70 39.62 55289.82 88888.00 2008-06-22 22:04:31.500 174 12504.70 39.60 55289.80 88888.00 2008-06-22 22:04:31.625 174 12504.70 39.60 55289.82 88888.00 2008-06-22 22:04:31.750 174 12504.73 39.62 55289.82 88888.00 2008-06-22 22:04:31.875 174 12504.70 39.62 55289.82 88888.00 2008-06-22 22:04:32.000 174 -55705.45 80497.57 11910.50 88888.00 2008-06-22 22:04:32.125 174 2172.82 84737.88 -125698.4088888.00 2008-06-22 22:04:32.250 174 12504.77 39.60 55289.75 88888.00 2008-06-22 22:04:32.375 174 12504.75 39.62 55289.80 88888.00 2008-06-22 22:04:32.500 174 12504.73 39.60 55289.82 88888.00 2008-06-22 22:04:32.625 174 12504.67 39.60 55289.80 88888.00 2008-06-22 22:04:32.750 174 12504.73 39.62 55289.80 88888.00 2008-06-22 22:04:32.875 174 12504.75 39.62 55289.78 88888.00 2008-06-22 22:04:33.000 174 -47513.45 78859.18 10240.10 88888.00 2008-06-22 22:04:33.125 174 2172.82 79829.07 -124059.9888888.00 2008-06-22 22:04:33.250 174 12504.88 39.58 55289.75 88888.00 2008-06-22 22:04:33.375 174 12504.83 39.58 55289.78 88888.00 2008-06-22 22:04:33.500 174 12504.80 39.55 55289.78 88888.00 2008-06-22 22:04:33.625 174 12504.80 39.58 55289.80 88888.00 2008-06-22 22:04:33.750 174 12504.77 39.55 55289.80 88888.00 2008-06-22 22:04:33.875 174 12504.80 39.60 55289.80 88888.00 2008-06-22 22:04:34.000 174 -49151.85 77220.77 12102.50 88888.00 2008-06-22 22:04:34.125 174 2172.82 92942.68 -125698.4088888.00 2008-06-22 22:04:34.250 174 12504.83 39.55 55289.75 88888.00 2008-06-22 22:04:34.375 174 12504.75 39.58 55289.75 88888.00 2008-06-22 22:04:34.500 174 12504.73 39.60 55289.80 88888.00 2008-06-22 22:04:34.625 174 12504.75 39.58 55289.80 88888.00 2008-06-22 22:04:34.750 174 12504.77 39.58 55289.78 88888.00 2008-06-22 22:04:34.875 174 12504.83 39.55 55289.78 88888.00 2008-06-22 22:04:35.000 174 -47513.45 77220.77 13625.70 88888.00 2008-06-22 22:04:35.125 174 2172.82 73288.27 -125698.4088888.00 2008-06-22 22:04:35.250 174 12504.85 39.58 55289.82 88888.00 2008-06-22 22:04:35.375 174 12504.85 39.55 55289.85 88888.00 2008-06-22 22:04:35.500 174 12504.80 39.55 55289.82 88888.00 2008-06-22 22:04:35.625 174 12504.77 39.55 55289.80 88888.00 2008-06-22 22:04:35.750 174 12504.80 39.55 55289.78 88888.00 2008-06-22 22:04:35.875 174 12504.85 39.55 55289.78 88888.00 2008-06-22 22:04:36.000 174 -49151.85 75582.38 13785.70 88888.00 2008-06-22 22:04:36.125 174 2172.82 88040.27 -125698.4388888.00 2008-06-22 22:04:36.250 174 12504.85 39.55 55289.78 88888.00 2008-06-22 22:04:36.375 174 12504.83 39.58 55289.80 88888.00 2008-06-22 22:04:36.500 174 12504.75 39.55 55289.78 88888.00 2008-06-22 22:04:36.625 174 12504.75 39.55 55289.80 88888.00 2008-06-22 22:04:36.750 174 12504.75 39.55 55289.80 88888.00 2008-06-22 22:04:36.875 174 12504.75 39.55 55289.78 88888.00 2008-06-22 22:04:37.000 174 -49151.85 75582.38 8659.30 88888.00 2008-06-22 22:04:37.125 174 2172.82 89685.07 -125698.4388888.00 2008-06-22 22:04:37.250 174 12504.83 39.55 55289.75 88888.00 2008-06-22 22:04:37.375 174 12504.77 39.52 55289.78 88888.00 2008-06-22 22:04:37.500 174 12504.75 39.52 55289.78 88888.00 2008-06-22 22:04:37.625 174 12504.75 39.52 55289.78 88888.00 2008-06-22 22:04:37.750 174 12504.73 39.52 55289.75 88888.00 2008-06-22 22:04:37.875 174 12504.67 39.55 55289.78 88888.00 2008-06-22 22:04:38.000 174 -58982.25 75582.38 10240.10 88888.00 2008-06-22 22:04:38.125 174 2172.82 81499.48 -124060.0088888.00 2008-06-22 22:04:38.250 174 12504.65 39.55 55289.78 88888.00 2008-06-22 22:04:38.375 174 12504.70 39.55 55289.78 88888.00 2008-06-22 22:04:38.500 174 12504.70 39.55 55289.78 88888.00 2008-06-22 22:04:38.625 174 12504.67 39.52 55289.75 88888.00 2008-06-22 22:04:38.750 174 12504.73 39.52 55289.78 88888.00 2008-06-22 22:04:38.875 174 12504.77 39.52 55289.78 88888.00 2008-06-22 22:04:39.000 174 -54067.05 75582.38 13881.70 88888.00 2008-06-22 22:04:39.125 174 2172.82 86421.07 -125698.4088888.00 2008-06-22 22:04:39.250 174 12504.73 39.52 55289.78 88888.00 2008-06-22 22:04:39.375 174 12504.75 39.50 55289.78 88888.00 2008-06-22 22:04:39.500 174 12504.73 39.50 55289.78 88888.00 2008-06-22 22:04:39.625 174 12504.75 39.50 55289.75 88888.00 2008-06-22 22:04:39.750 174 12504.77 39.52 55289.75 88888.00 2008-06-22 22:04:39.875 174 12504.77 39.50 55289.75 88888.00 2008-06-22 22:04:40.000 174 -54067.05 70667.18 8608.10 88888.00 2008-06-22 22:04:40.125 174 2172.82 76597.07 -124059.9888888.00 2008-06-22 22:04:40.250 174 12504.75 39.50 55289.72 88888.00 2008-06-22 22:04:40.375 174 12504.75 39.50 55289.72 88888.00 2008-06-22 22:04:40.500 174 12504.73 39.50 55289.72 88888.00 2008-06-22 22:04:40.625 174 12504.80 39.48 55289.75 88888.00 2008-06-22 22:04:40.750 174 12504.85 39.50 55289.72 88888.00 2008-06-22 22:04:40.875 174 12504.85 39.50 55289.72 88888.00 2008-06-22 22:04:41.000 174 -49151.85 70667.18 10022.50 88888.00 2008-06-22 22:04:41.125 174 2172.82 91349.07 -125698.4388888.00 2008-06-22 22:04:41.250 174 12504.88 39.48 55289.75 88888.00 2008-06-22 22:04:41.375 174 12504.83 39.48 55289.75 88888.00 2008-06-22 22:04:41.500 174 12504.73 39.45 55289.78 88888.00 2008-06-22 22:04:41.625 174 12504.80 39.48 55289.80 88888.00 2008-06-22 22:04:41.750 174 12504.83 39.48 55289.80 88888.00 2008-06-22 22:04:41.875 174 12504.85 39.48 55289.78 88888.00 2008-06-22 22:04:42.000 174 -52428.65 70667.18 11833.70 88888.00 2008-06-22 22:04:42.125 174 2172.82 88078.68 -124060.0088888.00 2008-06-22 22:04:42.250 174 12504.83 39.48 55289.78 88888.00 2008-06-22 22:04:42.375 174 12504.85 39.48 55289.80 88888.00 2008-06-22 22:04:42.500 174 12504.88 39.45 55289.78 88888.00 2008-06-22 22:04:42.625 174 12504.92 39.45 55289.75 88888.00 2008-06-22 22:04:42.750 174 12504.92 39.45 55289.75 88888.00 2008-06-22 22:04:42.875 174 12504.90 39.48 55289.78 88888.00 2008-06-22 22:04:43.000 174 -50790.25 69028.77 11801.70 88888.00 2008-06-22 22:04:43.125 174 2172.82 93000.27 -124060.0088888.00 2008-06-22 22:04:43.250 174 12504.80 39.45 55289.78 88888.00 2008-06-22 22:04:43.375 174 12504.83 39.45 55289.75 88888.00 2008-06-22 22:04:43.500 174 12504.80 39.45 55289.75 88888.00 2008-06-22 22:04:43.625 174 12504.85 39.48 55289.72 88888.00 2008-06-22 22:04:43.750 174 12504.90 39.45 55289.72 88888.00 2008-06-22 22:04:43.875 174 12504.88 39.42 55289.72 88888.00 2008-06-22 22:04:44.000 174 -50790.25 67390.38 10169.70 88888.00 2008-06-22 22:04:44.125 174 2172.82 89729.88 -125698.4088888.00 2008-06-22 22:04:44.250 174 12504.80 39.42 55289.75 88888.00 2008-06-22 22:04:44.375 174 12504.80 39.42 55289.75 88888.00 2008-06-22 22:04:44.500 174 12504.77 39.42 55289.72 88888.00 2008-06-22 22:04:44.625 174 12504.75 39.42 55289.72 88888.00 2008-06-22 22:04:44.750 174 12504.73 39.42 55289.72 88888.00 2008-06-22 22:04:44.875 174 12504.75 39.45 55289.70 88888.00 2008-06-22 22:04:45.000 174 -55705.45 65751.98 6937.70 88888.00 2008-06-22 22:04:45.125 174 2172.82 73352.27 -132252.0088888.00 2008-06-22 22:04:45.250 174 12504.83 39.40 55289.68 88888.00 2008-06-22 22:04:45.375 174 12504.80 39.40 55289.70 88888.00 2008-06-22 22:04:45.500 174 12504.77 39.40 55289.70 88888.00 2008-06-22 22:04:45.625 174 12504.80 39.42 55289.68 88888.00 2008-06-22 22:04:45.750 174 12504.80 39.40 55289.70 88888.00 2008-06-22 22:04:45.875 174 12504.80 39.40 55289.72 88888.00 2008-06-22 22:04:46.000 174 -50790.25 65751.98 6598.50 88888.00 2008-06-22 22:04:46.125 174 2172.82 129064.27 -124060.0588888.00 2008-06-22 22:04:46.250 174 12504.83 39.38 55289.68 88888.00 2008-06-22 22:04:46.375 174 12504.88 39.38 55289.68 88888.00 2008-06-22 22:04:46.500 174 12504.85 39.38 55289.70 88888.00 2008-06-22 22:04:46.625 174 12504.83 39.38 55289.70 88888.00 2008-06-22 22:04:46.750 174 12504.83 39.35 55289.72 88888.00 2008-06-22 22:04:46.875 174 12504.83 39.35 55289.72 88888.00 2008-06-22 22:04:47.000 174 -49151.85 62475.18 8985.70 88888.00 2008-06-22 22:04:47.125 174 2172.82 73365.07 -128975.2088888.00 2008-06-22 22:04:47.250 174 12504.83 39.35 55289.72 88888.00 2008-06-22 22:04:47.375 174 12504.83 39.38 55289.75 88888.00 2008-06-22 22:04:47.500 174 12504.75 39.38 55289.72 88888.00 2008-06-22 22:04:47.625 174 12504.80 39.40 55289.72 88888.00 2008-06-22 22:04:47.750 174 12504.80 39.38 55289.72 88888.00 2008-06-22 22:04:47.875 174 12504.77 39.35 55289.75 88888.00 2008-06-22 22:04:48.000 174 -49151.85 64113.57 11724.90 88888.00 2008-06-22 22:04:48.125 174 2172.82 81563.48 -125698.4088888.00 2008-06-22 22:04:48.250 174 12504.80 39.38 55289.75 88888.00 2008-06-22 22:04:48.375 174 12504.77 39.33 55289.78 88888.00 2008-06-22 22:04:48.500 174 12504.77 39.35 55289.75 88888.00 2008-06-22 22:04:48.625 174 12504.85 39.33 55289.75 88888.00 2008-06-22 22:04:48.750 174 12504.83 39.35 55289.75 88888.00 2008-06-22 22:04:48.875 174 12504.77 39.35 55289.75 88888.00 2008-06-22 22:04:49.000 174 -55705.45 60836.78 10182.50 88888.00 2008-06-22 22:04:49.125 174 2172.82 83208.27 -125698.4388888.00 2008-06-22 22:04:49.250 174 12504.75 39.33 55289.75 88888.00 2008-06-22 22:04:49.375 174 12504.80 39.35 55289.78 88888.00 2008-06-22 22:04:49.500 174 12504.80 39.33 55289.78 88888.00 2008-06-22 22:04:49.625 174 12504.75 39.33 55289.75 88888.00 2008-06-22 22:04:49.750 174 12504.75 39.33 55289.72 88888.00 2008-06-22 22:04:49.875 174 12504.80 39.33 55289.75 88888.00 2008-06-22 22:04:50.000 174 -54067.05 60836.78 9888.10 88888.00 2008-06-22 22:04:50.125 174 2172.82 79937.88 -125698.4388888.00 2008-06-22 22:04:50.250 174 12504.75 39.33 55289.72 88888.00 2008-06-22 22:04:50.375 174 12504.75 39.33 55289.72 88888.00 2008-06-22 22:04:50.500 174 12504.77 39.33 55289.70 88888.00 2008-06-22 22:04:50.625 174 12504.80 39.33 55289.70 88888.00 2008-06-22 22:04:50.750 174 12504.77 39.33 55289.72 88888.00 2008-06-22 22:04:50.875 174 12504.80 39.30 55289.75 88888.00 2008-06-22 22:04:51.000 174 -57343.85 59198.38 8249.70 88888.00 2008-06-22 22:04:51.125 174 2172.82 86497.88 -122421.6088888.00 2008-06-22 22:04:51.250 174 12504.75 39.33 55289.72 88888.00 2008-06-22 22:04:51.375 174 12504.83 39.30 55289.72 88888.00 2008-06-22 22:04:51.500 174 12504.83 39.27 55289.72 88888.00 2008-06-22 22:04:51.625 174 12504.80 39.30 55289.72 88888.00 2008-06-22 22:04:51.750 174 12504.75 39.30 55289.72 88888.00 2008-06-22 22:04:51.875 174 12504.75 39.27 55289.70 88888.00 2008-06-22 22:04:52.000 174 -54067.05 60836.78 9881.70 88888.00 2008-06-22 22:04:52.125 174 2172.82 86504.27 -122421.5788888.00 2008-06-22 22:04:52.250 174 12504.77 39.30 55289.75 88888.00 2008-06-22 22:04:52.375 174 12504.83 39.30 55289.75 88888.00 2008-06-22 22:04:52.500 174 12504.80 39.27 55289.75 88888.00 2008-06-22 22:04:52.625 174 12504.77 39.27 55289.78 88888.00 2008-06-22 22:04:52.750 174 12504.70 39.27 55289.80 88888.00 2008-06-22 22:04:52.875 174 12504.67 39.27 55289.80 88888.00 2008-06-22 22:04:53.000 174 -60620.65 59198.38 13433.70 88888.00 2008-06-22 22:04:53.125 174 2172.82 76680.27 -124060.0288888.00 2008-06-22 22:04:53.250 174 12504.67 39.27 55289.80 88888.00 2008-06-22 22:04:53.375 174 12504.67 39.27 55289.82 88888.00 2008-06-22 22:04:53.500 174 12504.60 39.25 55289.80 88888.00 2008-06-22 22:04:53.625 174 12504.62 39.25 55289.78 88888.00 2008-06-22 22:04:53.750 174 12504.58 39.25 55289.78 88888.00 2008-06-22 22:04:53.875 174 12504.60 39.27 55289.80 88888.00 2008-06-22 22:04:54.000 174 -62259.05 57559.97 14899.30 88888.00 2008-06-22 22:04:54.125 174 2172.82 94709.07 -128975.2088888.00 2008-06-22 22:04:54.250 174 12504.65 39.27 55289.85 88888.00 2008-06-22 22:04:54.375 174 12504.62 39.25 55289.82 88888.00 2008-06-22 22:04:54.500 174 12504.55 39.23 55289.82 88888.00 2008-06-22 22:04:54.625 174 12504.60 39.25 55289.80 88888.00 2008-06-22 22:04:54.750 174 12504.65 39.27 55289.80 88888.00 2008-06-22 22:04:54.875 174 12504.60 39.27 55289.80 88888.00 2008-06-22 22:04:55.000 174 -57343.85 57559.97 13427.30 88888.00 2008-06-22 22:04:55.125 174 2172.82 86523.48 -124060.0088888.00 2008-06-22 22:04:55.250 174 12504.75 39.23 55289.78 88888.00 2008-06-22 22:04:55.375 174 12504.73 39.25 55289.78 88888.00 2008-06-22 22:04:55.500 174 12504.70 39.25 55289.78 88888.00 2008-06-22 22:04:55.625 174 12504.73 39.25 55289.75 88888.00 2008-06-22 22:04:55.750 174 12504.70 39.25 55289.78 88888.00 2008-06-22 22:04:55.875 174 12504.67 39.25 55289.80 88888.00 2008-06-22 22:04:56.000 174 -60620.65 57559.97 13472.10 88888.00 2008-06-22 22:04:56.125 174 2172.82 84891.48 -124060.0288888.00 2008-06-22 22:04:56.250 174 12504.67 39.25 55289.80 88888.00 2008-06-22 22:04:56.375 174 12504.62 39.25 55289.85 88888.00 2008-06-22 22:04:56.500 174 12504.55 39.25 55289.85 88888.00 2008-06-22 22:04:56.625 174 12504.58 39.25 55289.85 88888.00 2008-06-22 22:04:56.750 174 12504.60 39.25 55289.82 88888.00 2008-06-22 22:04:56.875 174 12504.62 39.25 55289.80 88888.00 2008-06-22 22:04:57.000 174 -62259.05 54283.18 14873.70 88888.00 2008-06-22 22:04:57.125 174 2172.82 83259.48 -127336.8088888.00 2008-06-22 22:04:57.250 174 12504.60 39.25 55289.82 88888.00 2008-06-22 22:04:57.375 174 12504.58 39.25 55289.82 88888.00 2008-06-22 22:04:57.500 174 12504.58 39.23 55289.85 88888.00 2008-06-22 22:04:57.625 174 12504.60 39.23 55289.82 88888.00 2008-06-22 22:04:57.750 174 12504.55 39.23 55289.85 88888.00 2008-06-22 22:04:57.875 174 12504.58 39.23 55289.85 88888.00 2008-06-22 22:04:58.000 174 -72089.45 55921.57 16684.90 88888.00 2008-06-22 22:04:58.125 174 2172.82 73435.48 -122421.5588888.00 2008-06-22 22:04:58.250 174 12504.42 39.25 55289.85 88888.00 2008-06-22 22:04:58.375 174 12504.35 39.25 55289.85 88888.00 2008-06-22 22:04:58.500 174 12504.33 39.23 55289.88 88888.00 2008-06-22 22:04:58.625 174 12504.30 39.23 55289.90 88888.00 2008-06-22 22:04:58.750 174 12504.27 39.25 55289.90 88888.00 2008-06-22 22:04:58.875 174 12504.30 39.25 55289.90 88888.00 2008-06-22 22:04:59.000 174 -80281.45 54283.18 19923.30 88888.00 2008-06-22 22:04:59.125 174 2172.82 143893.08 -128975.1888888.00 2008-06-22 22:04:59.250 174 12504.40 39.25 55289.90 88888.00 2008-06-22 22:04:59.375 174 12504.38 39.27 55289.90 88888.00 2008-06-22 22:04:59.500 174 12504.35 39.23 55289.90 88888.00 2008-06-22 22:04:59.625 174 12504.33 39.23 55289.90 88888.00 2008-06-22 22:04:59.750 174 12504.27 39.23 55289.90 88888.00 2008-06-22 22:04:59.875 174 12504.27 39.25 55289.90 88888.00 2008-06-22 22:05:00.000 174 -85196.65 54283.18 21817.70 88888.00 2008-06-22 22:05:00.125 174 2172.82 73448.27 -125698.3888888.00 2008-06-22 22:05:00.250 174 12504.30 39.23 55289.90 88888.00 2008-06-22 22:05:00.375 174 12504.30 39.23 55289.90 88888.00 2008-06-22 22:05:00.500 174 12504.27 39.23 55289.90 88888.00 2008-06-22 22:05:00.625 174 12504.33 39.23 55289.90 88888.00 2008-06-22 22:05:00.750 174 12504.30 39.17 55289.90 88888.00 2008-06-22 22:05:00.875 174 12504.25 39.17 55289.88 88888.00 2008-06-22 22:05:01.000 174 -90111.85 52644.78 19724.90 88888.00 2008-06-22 22:05:01.125 174 2172.82 81646.68 -124060.0088888.00 2008-06-22 22:05:01.250 174 12504.23 39.20 55289.88 88888.00 2008-06-22 22:05:01.375 174 12504.20 39.17 55289.93 88888.00 2008-06-22 22:05:01.500 174 12504.17 39.20 55289.93 88888.00 2008-06-22 22:05:01.625 174 12504.20 39.20 55289.93 88888.00 2008-06-22 22:05:01.750 174 12504.17 39.20 55289.90 88888.00 2008-06-22 22:05:01.875 174 12504.10 39.23 55289.90 88888.00 2008-06-22 22:05:02.000 174 -95027.05 54283.18 19814.50 88888.00 2008-06-22 22:05:02.125 174 2172.82 73461.07 -124060.0288888.00 2008-06-22 22:05:02.250 174 12504.17 39.20 55289.88 88888.00 2008-06-22 22:05:02.375 174 12504.12 39.23 55289.90 88888.00 2008-06-22 22:05:02.500 174 12504.05 39.23 55289.90 88888.00 2008-06-22 22:05:02.625 174 12504.10 39.20 55289.90 88888.00 2008-06-22 22:05:02.750 174 12504.15 39.23 55289.90 88888.00 2008-06-22 22:05:02.875 174 12504.10 39.23 55289.90 88888.00 2008-06-22 22:05:03.000 174 55921.57 21369.70 0.00 88888.00 2008-06-22 22:05:03.125 174 2172.82 80021.07 -124059.9888888.00 2008-06-22 22:05:03.250 174 12504.05 39.23 55289.93 88888.00 2008-06-22 22:05:03.375 174 12504.05 39.23 55289.93 88888.00 2008-06-22 22:05:03.500 174 12504.05 39.23 55289.93 88888.00 2008-06-22 22:05:03.625 174 12504.08 39.17 55289.93 88888.00 2008-06-22 22:05:03.750 174 12504.02 39.20 55289.95 88888.00 2008-06-22 22:05:03.875 174 12504.02 39.20 55289.95 88888.00 2008-06-22 22:05:04.000 174 -98303.85 54283.18 19788.90 88888.00 2008-06-22 22:05:04.125 174 2172.82 86581.07 -120783.2388888.00 2008-06-22 22:05:04.250 174 12504.10 39.20 55289.90 88888.00 2008-06-22 22:05:04.375 174 12504.08 39.20 55289.93 88888.00 2008-06-22 22:05:04.500 174 12504.00 39.20 55289.95 88888.00 2008-06-22 22:05:04.625 174 12504.02 39.20 55289.95 88888.00 2008-06-22 22:05:04.750 174 12504.02 39.20 55289.95 88888.00 2008-06-22 22:05:04.875 174 12504.02 39.20 55289.97 88888.00 2008-06-22 22:05:05.000 174 52644.78 25203.30 0.00 88888.00 2008-06-22 22:05:05.125 174 2172.82 73480.27 -124060.0588888.00 2008-06-22 22:05:05.250 174 12503.98 39.20 55289.97 88888.00 2008-06-22 22:05:05.375 174 12504.05 39.20 55290.00 88888.00 2008-06-22 22:05:05.500 174 12504.00 39.23 55290.00 88888.00 2008-06-22 22:05:05.625 174 12503.98 39.23 55290.00 88888.00 2008-06-22 22:05:05.750 174 12503.98 39.23 55289.97 88888.00 2008-06-22 22:05:05.875 174 12503.92 39.20 55290.00 88888.00 2008-06-22 22:05:06.000 174 51006.38 26617.70 0.00 88888.00 2008-06-22 22:05:06.125 174 2172.82 86593.88 -124060.0088888.00 2008-06-22 22:05:06.250 174 12504.00 39.20 55290.00 88888.00 2008-06-22 22:05:06.375 174 12503.95 39.20 55290.00 88888.00 2008-06-22 22:05:06.500 174 12503.92 39.20 55290.00 88888.00 2008-06-22 22:05:06.625 174 12504.00 39.23 55289.97 88888.00 2008-06-22 22:05:06.750 174 12503.98 39.20 55289.95 88888.00 2008-06-22 22:05:06.875 174 12503.95 39.20 55289.95 88888.00 2008-06-22 22:05:07.000 174 54283.18 24934.50 0.00 88888.00 2008-06-22 22:05:07.125 174 2172.82 76769.88 -124060.0288888.00 2008-06-22 22:05:07.250 174 12503.95 39.25 55289.95 88888.00 2008-06-22 22:05:07.375 174 12503.92 39.25 55289.95 88888.00 2008-06-22 22:05:07.500 174 12503.85 39.23 55289.97 88888.00 2008-06-22 22:05:07.625 174 12503.90 39.20 55289.97 88888.00 2008-06-22 22:05:07.750 174 12503.92 39.23 55289.97 88888.00 2008-06-22 22:05:07.875 174 12503.95 39.20 55289.95 88888.00 2008-06-22 22:05:08.000 174 52644.78 24582.50 0.00 88888.00 2008-06-22 22:05:08.125 174 2172.82 93160.27 -124060.0288888.00 2008-06-22 22:05:08.250 174 12503.83 39.17 55289.95 88888.00 2008-06-22 22:05:08.375 174 12503.83 39.17 55289.95 88888.00 2008-06-22 22:05:08.500 174 12503.90 39.17 55289.93 88888.00 2008-06-22 22:05:08.625 174 12503.92 39.17 55289.90 88888.00 2008-06-22 22:05:08.750 174 12503.95 39.17 55289.93 88888.00 2008-06-22 22:05:08.875 174 12503.95 39.17 55289.95 88888.00 2008-06-22 22:05:09.000 174 51006.38 23238.50 0.00 88888.00 2008-06-22 22:05:09.125 174 2172.82 73505.88 -125698.4088888.00 2008-06-22 22:05:09.250 174 12503.88 39.17 55289.95 88888.00 2008-06-22 22:05:09.375 174 12503.90 39.17 55289.97 88888.00 2008-06-22 22:05:09.500 174 12503.88 39.17 55289.97 88888.00 2008-06-22 22:05:09.625 174 12503.90 39.17 55289.95 88888.00 2008-06-22 22:05:09.750 174 12503.85 39.15 55289.97 88888.00 2008-06-22 22:05:09.875 174 12503.80 39.17 55290.00 88888.00 2008-06-22 22:05:10.000 174 52644.78 24768.10 0.00 88888.00 2008-06-22 22:05:10.125 174 2172.82 89896.27 -124060.0288888.00 2008-06-22 22:05:10.250 174 12503.85 39.20 55289.97 88888.00 2008-06-22 22:05:10.375 174 12503.83 39.17 55289.95 88888.00 2008-06-22 22:05:10.500 174 12503.77 39.17 55289.95 88888.00 2008-06-22 22:05:10.625 174 12503.77 39.20 55289.95 88888.00 2008-06-22 22:05:10.750 174 12503.85 39.17 55289.95 88888.00 2008-06-22 22:05:10.875 174 12503.80 39.20 55289.95 88888.00 2008-06-22 22:05:11.000 174 54283.18 23225.70 0.00 88888.00 2008-06-22 22:05:11.125 174 2172.82 94817.88 -124060.0088888.00 2008-06-22 22:05:11.250 174 12503.77 39.23 55289.95 88888.00 2008-06-22 22:05:11.375 174 12503.77 39.23 55289.97 88888.00 2008-06-22 22:05:11.500 174 12503.80 39.20 55289.97 88888.00 2008-06-22 22:05:11.625 174 12503.80 39.23 55289.97 88888.00 2008-06-22 22:05:11.750 174 12503.77 39.23 55289.97 88888.00 2008-06-22 22:05:11.875 174 12503.75 39.23 55289.97 88888.00 2008-06-22 22:05:12.000 174 52644.78 23219.30 0.00 88888.00 2008-06-22 22:05:12.125 174 2172.82 91547.48 -124060.0288888.00 2008-06-22 22:05:12.250 174 12503.75 39.20 55290.00 88888.00 2008-06-22 22:05:12.375 174 12503.73 39.23 55290.00 88888.00 2008-06-22 22:05:12.500 174 12503.65 39.23 55289.97 88888.00 2008-06-22 22:05:12.625 174 12503.67 39.20 55289.95 88888.00 2008-06-22 22:05:12.750 174 12503.73 39.23 55289.97 88888.00 2008-06-22 22:05:12.875 174 12503.60 39.25 55289.97 88888.00 2008-06-22 22:05:13.000 174 54283.18 23180.90 0.00 88888.00 2008-06-22 22:05:13.125 174 2172.82 76808.27 -124060.0088888.00 2008-06-22 22:05:13.250 174 12503.65 39.23 55289.93 88888.00 2008-06-22 22:05:13.375 174 12503.60 39.23 55289.93 88888.00 2008-06-22 22:05:13.500 174 12503.67 39.20 55289.90 88888.00 2008-06-22 22:05:13.625 174 12503.77 39.23 55289.93 88888.00 2008-06-22 22:05:13.750 174 12503.77 39.25 55289.93 88888.00 2008-06-22 22:05:13.875 174 12503.73 39.23 55289.93 88888.00 2008-06-22 22:05:14.000 174 54283.18 22937.70 0.00 88888.00 2008-06-22 22:05:14.125 174 2172.82 89921.88 -124059.9888888.00 2008-06-22 22:05:14.250 174 12503.80 39.23 55289.93 88888.00 2008-06-22 22:05:14.375 174 12503.85 39.23 55289.95 88888.00 2008-06-22 22:05:14.500 174 12503.83 39.23 55289.97 88888.00 2008-06-22 22:05:14.625 174 12503.85 39.23 55289.97 88888.00 2008-06-22 22:05:14.750 174 12503.80 39.23 55289.95 88888.00 2008-06-22 22:05:14.875 174 12503.73 39.20 55289.95 88888.00 2008-06-22 22:05:15.000 174 54283.18 21420.90 0.00 88888.00 2008-06-22 22:05:15.125 174 2172.82 73544.27 -124060.0088888.00 2008-06-22 22:05:15.250 174 12503.70 39.23 55289.93 88888.00 2008-06-22 22:05:15.375 174 12503.75 39.25 55289.93 88888.00 2008-06-22 22:05:15.500 174 12503.65 39.23 55289.93 88888.00 2008-06-22 22:05:15.625 174 12503.65 39.25 55289.90 88888.00 2008-06-22 22:05:15.750 174 12503.70 39.23 55289.90 88888.00 2008-06-22 22:05:15.875 174 12503.70 39.23 55289.90 88888.00 2008-06-22 22:05:16.000 174 52644.78 19660.90 0.00 88888.00 2008-06-22 22:05:16.125 174 2172.82 127617.88 -124060.0588888.00 2008-06-22 22:05:16.250 174 12503.73 39.25 55289.90 88888.00 2008-06-22 22:05:16.375 174 12503.70 39.25 55289.90 88888.00 2008-06-22 22:05:16.500 174 12503.73 39.25 55289.90 88888.00 2008-06-22 22:05:16.625 174 12503.80 39.25 55289.93 88888.00 2008-06-22 22:05:16.750 174 12503.80 39.25 55289.93 88888.00 2008-06-22 22:05:16.875 174 12503.77 39.25 55289.93 88888.00 2008-06-22 22:05:17.000 174 57559.97 23449.70 0.00 88888.00 2008-06-22 22:05:17.125 174 2172.82 73557.07 -128975.2388888.00 2008-06-22 22:05:17.250 174 12503.77 39.27 55289.93 88888.00 2008-06-22 22:05:17.375 174 12503.70 39.27 55289.93 88888.00 2008-06-22 22:05:17.500 174 12503.65 39.27 55289.93 88888.00 2008-06-22 22:05:17.625 174 12503.70 39.27 55289.95 88888.00 2008-06-22 22:05:17.750 174 12503.70 39.30 55289.95 88888.00 2008-06-22 22:05:17.875 174 12503.73 39.27 55289.90 88888.00 2008-06-22 22:05:18.000 174 59198.38 23334.50 0.00 88888.00 2008-06-22 22:05:18.125 174 2172.82 75201.88 -120783.2588888.00 2008-06-22 22:05:18.250 174 12503.73 39.27 55289.95 88888.00 2008-06-22 22:05:18.375 174 12503.73 39.27 55289.93 88888.00 2008-06-22 22:05:18.500 174 12503.67 39.25 55289.93 88888.00 2008-06-22 22:05:18.625 174 12503.70 39.27 55289.90 88888.00 2008-06-22 22:05:18.750 174 12503.70 39.27 55289.90 88888.00 2008-06-22 22:05:18.875 174 12503.70 39.30 55289.90 88888.00 2008-06-22 22:05:19.000 174 57559.97 18380.90 0.00 88888.00 2008-06-22 22:05:19.125 174 2172.82 81761.88 -120783.2088888.00 2008-06-22 22:05:19.250 174 12503.73 39.25 55289.88 88888.00 2008-06-22 22:05:19.375 174 12503.75 39.27 55289.88 88888.00 2008-06-22 22:05:19.500 174 12503.77 39.27 55289.85 88888.00 2008-06-22 22:05:19.625 174 12503.80 39.30 55289.88 88888.00 2008-06-22 22:05:19.750 174 12503.83 39.33 55289.85 88888.00 2008-06-22 22:05:19.875 174 12503.80 39.30 55289.82 88888.00 2008-06-22 22:05:20.000 174 59198.38 14873.70 0.00 88888.00 2008-06-22 22:05:20.125 174 2172.82 86683.48 -127336.8288888.00 2008-06-22 22:05:20.250 174 12503.77 39.30 55289.85 88888.00 2008-06-22 22:05:20.375 174 12503.77 39.33 55289.85 88888.00 2008-06-22 22:05:20.500 174 12503.73 39.33 55289.82 88888.00 2008-06-22 22:05:20.625 174 12503.77 39.33 55289.82 88888.00 2008-06-22 22:05:20.750 174 12503.80 39.33 55289.80 88888.00 2008-06-22 22:05:20.875 174 12503.75 39.33 55289.80 88888.00 2008-06-22 22:05:21.000 174 60836.78 13388.90 0.00 88888.00 2008-06-22 22:05:21.125 174 2172.82 76859.48 -127336.8088888.00 2008-06-22 22:05:21.250 174 12503.77 39.30 55289.80 88888.00 2008-06-22 22:05:21.375 174 12503.70 39.33 55289.78 88888.00 2008-06-22 22:05:21.500 174 12503.75 39.33 55289.78 88888.00 2008-06-22 22:05:21.625 174 12503.83 39.38 55289.78 88888.00 2008-06-22 22:05:21.750 174 12503.77 39.35 55289.78 88888.00 2008-06-22 22:05:21.875 174 12503.75 39.35 55289.75 88888.00 2008-06-22 22:05:22.000 174 62475.18 11500.90 0.00 88888.00 2008-06-22 22:05:22.125 174 2172.82 81781.07 -124060.0088888.00 2008-06-22 22:05:22.250 174 12503.77 39.35 55289.78 88888.00 2008-06-22 22:05:22.375 174 12503.77 39.35 55289.78 88888.00 2008-06-22 22:05:22.500 174 12503.73 39.35 55289.82 88888.00 2008-06-22 22:05:22.625 174 12503.75 39.35 55289.82 88888.00 2008-06-22 22:05:22.750 174 12503.70 39.38 55289.82 88888.00 2008-06-22 22:05:22.875 174 12503.67 39.35 55289.80 88888.00 2008-06-22 22:05:23.000 174 62475.18 13248.10 0.00 88888.00 2008-06-22 22:05:23.125 174 2172.82 73595.48 -122421.5788888.00 2008-06-22 22:05:23.250 174 12503.77 39.38 55289.80 88888.00 2008-06-22 22:05:23.375 174 12503.80 39.38 55289.80 88888.00 2008-06-22 22:05:23.500 174 12503.75 39.40 55289.82 88888.00 2008-06-22 22:05:23.625 174 12503.77 39.40 55289.82 88888.00 2008-06-22 22:05:23.750 174 12503.88 39.40 55289.80 88888.00 2008-06-22 22:05:23.875 174 12503.90 39.40 55289.80 88888.00 2008-06-22 22:05:24.000 174 65751.98 11520.10 0.00 88888.00 2008-06-22 22:05:24.125 174 2172.82 127669.07 -124060.0088888.00 2008-06-22 22:05:24.250 174 12503.80 39.38 55289.80 88888.00 2008-06-22 22:05:24.375 174 12503.80 39.42 55289.82 88888.00 2008-06-22 22:05:24.500 174 12503.85 39.40 55289.82 88888.00 2008-06-22 22:05:24.625 174 12503.88 39.42 55289.80 88888.00 2008-06-22 22:05:24.750 174 12503.85 39.42 55289.78 88888.00 2008-06-22 22:05:24.875 174 12503.80 39.45 55289.78 88888.00 2008-06-22 22:05:25.000 174 67390.38 10476.90 0.00 88888.00 2008-06-22 22:05:25.125 174 2172.82 73608.27 -122421.5788888.00 2008-06-22 22:05:25.250 174 12503.80 39.42 55289.72 88888.00 2008-06-22 22:05:25.375 174 12503.83 39.45 55289.75 88888.00 2008-06-22 22:05:25.500 174 12503.80 39.45 55289.75 88888.00 2008-06-22 22:05:25.625 174 12503.85 39.45 55289.72 88888.00 2008-06-22 22:05:25.750 174 12503.85 39.45 55289.75 88888.00 2008-06-22 22:05:25.875 174 12503.85 39.45 55289.75 88888.00 2008-06-22 22:05:26.000 174 70667.18 8262.50 0.00 88888.00 2008-06-22 22:05:26.125 174 2172.82 73614.68 -122421.6088888.00 2008-06-22 22:05:26.250 174 12503.85 39.48 55289.70 88888.00 2008-06-22 22:05:26.375 174 12503.85 39.50 55289.75 88888.00 2008-06-22 22:05:26.500 174 12503.85 39.48 55289.75 88888.00 2008-06-22 22:05:26.625 174 12503.88 39.48 55289.72 88888.00 2008-06-22 22:05:26.750 174 12503.83 39.48 55289.72 88888.00 2008-06-22 22:05:26.875 174 12503.83 39.50 55289.72 88888.00 2008-06-22 22:05:27.000 174 73943.98 9900.90 0.00 88888.00 2008-06-22 22:05:27.125 174 2172.82 70344.27 -128975.2588888.00 2008-06-22 22:05:27.250 174 12503.85 39.52 55289.72 88888.00 2008-06-22 22:05:27.375 174 12503.80 39.52 55289.75 88888.00 2008-06-22 22:05:27.500 174 12503.73 39.55 55289.75 88888.00 2008-06-22 22:05:27.625 174 12503.77 39.58 55289.75 88888.00 2008-06-22 22:05:27.750 174 12503.85 39.52 55289.70 88888.00 2008-06-22 22:05:27.875 174 12503.88 39.52 55289.70 88888.00 2008-06-22 22:05:28.000 174 72305.57 6892.90 0.00 88888.00 2008-06-22 22:05:28.125 174 2172.82 91649.88 -122421.6288888.00 2008-06-22 22:05:28.250 174 12503.90 39.52 55289.70 88888.00 2008-06-22 22:05:28.375 174 12503.98 39.58 55289.78 88888.00 2008-06-22 22:05:28.500 174 12503.95 39.55 55289.80 88888.00 2008-06-22 22:05:28.625 174 12503.98 39.55 55289.78 88888.00 2008-06-22 22:05:28.750 174 12503.90 39.58 55289.75 88888.00 2008-06-22 22:05:28.875 174 12503.90 39.60 55289.78 88888.00 2008-06-22 22:05:29.000 174 77220.77 10227.30 0.00 88888.00 2008-06-22 22:05:29.125 174 2172.82 -83652.52 -124060.0088888.00 2008-06-22 22:05:29.250 174 12503.95 39.58 55289.72 88888.00 2008-06-22 22:05:29.375 174 12503.95 39.60 55289.72 88888.00 2008-06-22 22:05:29.500 174 12503.92 39.62 55289.75 88888.00 2008-06-22 22:05:29.625 174 12503.95 39.62 55289.75 88888.00 2008-06-22 22:05:29.750 174 12503.90 39.62 55289.75 88888.00 2008-06-22 22:05:29.875 174 12503.85 39.62 55289.70 88888.00 2008-06-22 22:05:30.000 174 80497.57 6400.10 0.00 88888.00 2008-06-22 22:05:30.125 174 2172.82 -83646.12 -124059.9888888.00 2008-06-22 22:05:30.250 174 12503.92 39.65 55289.68 88888.00 2008-06-22 22:05:30.375 174 12503.92 39.65 55289.68 88888.00 2008-06-22 22:05:30.500 174 12503.90 39.65 55289.70 88888.00 2008-06-22 22:05:30.625 174 12503.90 39.62 55289.70 88888.00 2008-06-22 22:05:30.750 174 12503.90 39.62 55289.70 88888.00 2008-06-22 22:05:30.875 174 12503.83 39.62 55289.68 88888.00 2008-06-22 22:05:31.000 174 82135.98 4819.30 0.00 88888.00 2008-06-22 22:05:31.125 174 2172.82 -83639.73 -125698.4388888.00 2008-06-22 22:05:31.250 174 12503.95 39.65 55289.62 88888.00 2008-06-22 22:05:31.375 174 12504.00 39.65 55289.62 88888.00 2008-06-22 22:05:31.500 174 12503.98 39.70 55289.62 88888.00 2008-06-22 22:05:31.625 174 12504.00 39.73 55289.62 88888.00 2008-06-22 22:05:31.750 174 12504.00 39.70 55289.65 88888.00 2008-06-22 22:05:31.875 174 12503.98 39.70 55289.65 88888.00 2008-06-22 22:05:32.000 174 83774.38 4569.70 0.00 88888.00 2008-06-22 22:05:32.125 174 2172.82 -83633.32 -125698.4588888.00 2008-06-22 22:05:32.250 174 12504.05 39.67 55289.65 88888.00 2008-06-22 22:05:32.375 174 12504.00 39.70 55289.65 88888.00 2008-06-22 22:05:32.500 174 12503.90 39.67 55289.65 88888.00 2008-06-22 22:05:32.625 174 12503.90 39.70 55289.62 88888.00 2008-06-22 22:05:32.750 174 12503.90 39.70 55289.62 88888.00 2008-06-22 22:05:32.875 174 12503.90 39.70 55289.62 88888.00 2008-06-22 22:05:33.000 174 87051.18 2924.90 0.00 88888.00 2008-06-22 22:05:33.125 174 2172.82 -83626.93 -124060.0088888.00 2008-06-22 22:05:33.250 174 12504.02 39.75 55289.62 88888.00 2008-06-22 22:05:33.375 174 12504.08 39.73 55289.62 88888.00 2008-06-22 22:05:33.500 174 12504.05 39.73 55289.65 88888.00 2008-06-22 22:05:33.625 174 12504.05 39.75 55289.65 88888.00 2008-06-22 22:05:33.750 174 12504.12 39.75 55289.65 88888.00 2008-06-22 22:05:33.875 174 12504.17 39.75 55289.62 88888.00 2008-06-22 22:05:34.000 174 88689.57 1555.30 0.00 88888.00 2008-06-22 22:05:34.125 174 2172.82 -83620.52 -122421.6288888.00 2008-06-22 22:05:34.250 174 12504.02 39.73 55289.60 88888.00 2008-06-22 22:05:34.375 174 12504.08 39.77 55289.60 88888.00 2008-06-22 22:05:34.500 174 12504.10 39.77 55289.60 88888.00 2008-06-22 22:05:34.625 174 12504.08 39.80 55289.60 88888.00 2008-06-22 22:05:34.750 174 12504.08 39.80 55289.62 88888.00 2008-06-22 22:05:34.875 174 12504.08 39.77 55289.62 88888.00 2008-06-22 22:05:35.000 174 -99942.25 91966.38 2937.70 88888.00 2008-06-22 22:05:35.125 174 2172.82 -83614.12 -125698.4088888.00 2008-06-22 22:05:35.250 174 12504.08 39.77 55289.62 88888.00 2008-06-22 22:05:35.375 174 12504.08 39.77 55289.60 88888.00 2008-06-22 22:05:35.500 174 12504.08 39.80 55289.62 88888.00 2008-06-22 22:05:35.625 174 12504.15 39.80 55289.62 88888.00 2008-06-22 22:05:35.750 174 12504.17 39.80 55289.62 88888.00 2008-06-22 22:05:35.875 174 12504.23 39.80 55289.62 88888.00 2008-06-22 22:05:36.000 174 -90111.85 93604.77 3264.10 88888.00 2008-06-22 22:05:36.125 174 2172.82 -83607.73 -122421.6288888.00 2008-06-22 22:05:36.250 174 12504.20 39.83 55289.62 88888.00 2008-06-22 22:05:36.375 174 12504.20 39.85 55289.62 88888.00 2008-06-22 22:05:36.500 174 12504.15 39.85 55289.60 88888.00 2008-06-22 22:05:36.625 174 12504.17 39.85 55289.60 88888.00 2008-06-22 22:05:36.750 174 12504.12 39.83 55289.62 88888.00 2008-06-22 22:05:36.875 174 12504.12 39.85 55289.60 88888.00 2008-06-22 22:05:37.000 174 -91750.25 93604.77 1312.10 88888.00 2008-06-22 22:05:37.125 174 2172.82 -83601.32 -122421.6088888.00 2008-06-22 22:05:37.250 174 12504.23 39.85 55289.57 88888.00 2008-06-22 22:05:37.375 174 12504.25 39.83 55289.57 88888.00 2008-06-22 22:05:37.500 174 12504.17 39.83 55289.57 88888.00 2008-06-22 22:05:37.625 174 12504.20 39.85 55289.57 88888.00 2008-06-22 22:05:37.750 174 12504.20 39.83 55289.57 88888.00 2008-06-22 22:05:37.875 174 12504.23 39.88 55289.57 88888.00 2008-06-22 22:05:38.000 174 -85196.65 96881.55 -3366.30 88888.00 2008-06-22 22:05:38.125 174 2172.82 -83594.93 -122421.6088888.00 2008-06-22 22:05:38.250 174 12504.30 39.85 55289.50 88888.00 2008-06-22 22:05:38.375 174 12504.38 39.83 55289.55 88888.00 2008-06-22 22:05:38.500 174 12504.33 39.83 55289.57 88888.00 2008-06-22 22:05:38.625 174 12504.33 39.80 55289.57 88888.00 2008-06-22 22:05:38.750 174 12504.35 39.80 55289.57 88888.00 2008-06-22 22:05:38.875 174 12504.40 39.83 55289.55 88888.00 2008-06-22 22:05:39.000 174 -80281.45 93604.75 -3481.50 88888.00 2008-06-22 22:05:39.125 174 2172.82 -83588.52 -124060.0288888.00 2008-06-22 22:05:39.250 174 12504.38 39.85 55289.53 88888.00 2008-06-22 22:05:39.375 174 12504.40 39.83 55289.55 88888.00 2008-06-22 22:05:39.500 174 12504.38 39.80 55289.53 88888.00 2008-06-22 22:05:39.625 174 12504.40 39.83 55289.50 88888.00 2008-06-22 22:05:39.750 174 12504.38 39.83 55289.50 88888.00 2008-06-22 22:05:39.875 174 12504.40 39.83 55289.53 88888.00 2008-06-22 22:05:40.000 174 -73727.85 95243.15 -3487.90 88888.00 2008-06-22 22:05:40.125 174 2172.82 -83582.12 -120783.2388888.00 2008-06-22 22:05:40.250 174 12504.40 39.83 55289.53 88888.00 2008-06-22 22:05:40.375 174 12504.40 39.83 55289.50 88888.00 2008-06-22 22:05:40.500 174 12504.48 39.85 55289.53 88888.00 2008-06-22 22:05:40.625 174 12504.58 39.85 55289.55 88888.00 2008-06-22 22:05:40.750 174 12504.58 39.85 55289.53 88888.00 2008-06-22 22:05:40.875 174 12504.55 39.80 55289.50 88888.00 2008-06-22 22:05:41.000 174 -72089.45 93604.75 -3667.10 88888.00 2008-06-22 22:05:41.125 174 2172.82 -83575.73 -125698.4088888.00 2008-06-22 22:05:41.250 174 12504.52 39.83 55289.50 88888.00 2008-06-22 22:05:41.375 174 12504.62 39.80 55289.50 88888.00 2008-06-22 22:05:41.500 174 12504.62 39.77 55289.53 88888.00 2008-06-22 22:05:41.625 174 12504.62 39.80 55289.53 88888.00 2008-06-22 22:05:41.750 174 12504.67 39.80 55289.50 88888.00 2008-06-22 22:05:41.875 174 12504.73 39.80 55289.50 88888.00 2008-06-22 22:05:42.000 174 -58982.25 90327.95 -3315.10 88888.00 2008-06-22 22:05:42.125 174 2172.82 -83569.32 -124060.0288888.00 2008-06-22 22:05:42.250 174 12504.67 39.75 55289.50 88888.00 2008-06-22 22:05:42.375 174 12504.67 39.77 55289.50 88888.00 2008-06-22 22:05:42.500 174 12504.67 39.77 55289.50 88888.00 2008-06-22 22:05:42.625 174 12504.70 39.80 55289.50 88888.00 2008-06-22 22:05:42.750 174 12504.70 39.80 55289.50 88888.00 2008-06-22 22:05:42.875 174 12504.67 39.80 55289.47 88888.00 2008-06-22 22:05:43.000 174 -60620.65 91966.35 -8543.90 88888.00 2008-06-22 22:05:43.125 174 2172.82 -83562.93 -124060.0588888.00 2008-06-22 22:05:43.250 174 12504.62 39.77 55289.45 88888.00 2008-06-22 22:05:43.375 174 12504.70 39.80 55289.45 88888.00 2008-06-22 22:05:43.500 174 12504.73 39.80 55289.45 88888.00 2008-06-22 22:05:43.625 174 12504.75 39.77 55289.45 88888.00 2008-06-22 22:05:43.750 174 12504.77 39.77 55289.45 88888.00 2008-06-22 22:05:43.875 174 12504.80 39.80 55289.45 88888.00 2008-06-22 22:05:44.000 174 -52428.65 90327.95 -8294.30 88888.00 2008-06-22 22:05:44.125 174 2172.82 -85194.93 -124060.0088888.00 2008-06-22 22:05:44.250 174 12504.83 39.75 55289.43 88888.00 2008-06-22 22:05:44.375 174 12504.83 39.77 55289.40 88888.00 2008-06-22 22:05:44.500 174 12504.83 39.73 55289.43 88888.00 2008-06-22 22:05:44.625 174 12504.85 39.73 55289.43 88888.00 2008-06-22 22:05:44.750 174 12504.83 39.70 55289.45 88888.00 2008-06-22 22:05:44.875 174 12504.88 39.75 55289.43 88888.00 2008-06-22 22:05:45.000 174 -47513.45 88689.55 -9798.30 88888.00 2008-06-22 22:05:45.125 174 2172.82 -85188.52 -124060.0288888.00 2008-06-22 22:05:45.250 174 12504.90 39.73 55289.43 88888.00 2008-06-22 22:05:45.375 174 12504.90 39.73 55289.43 88888.00 2008-06-22 22:05:45.500 174 12504.90 39.73 55289.43 88888.00 2008-06-22 22:05:45.625 174 12504.90 39.70 55289.40 88888.00 2008-06-22 22:05:45.750 174 12504.90 39.70 55289.38 88888.00 2008-06-22 22:05:45.875 174 12504.92 39.70 55289.38 88888.00 2008-06-22 22:05:46.000 174 -45875.05 85412.75 -14380.70 88888.00 2008-06-22 22:05:46.125 174 2172.82 -85182.12 -124060.0088888.00 2008-06-22 22:05:46.250 174 12504.95 39.70 55289.35 88888.00 2008-06-22 22:05:46.375 174 12504.98 39.70 55289.40 88888.00 2008-06-22 22:05:46.500 174 12504.95 39.70 55289.43 88888.00 2008-06-22 22:05:46.625 174 12504.98 39.70 55289.45 88888.00 2008-06-22 22:05:46.750 174 12505.00 39.65 55289.43 88888.00 2008-06-22 22:05:46.875 174 12505.08 39.67 55289.47 88888.00 2008-06-22 22:05:47.000 174 -31129.45 83774.35 -8121.50 88888.00 2008-06-22 22:05:47.125 174 2172.82 -85175.73 -124060.0088888.00 2008-06-22 22:05:47.250 174 12505.02 39.67 55289.45 88888.00 2008-06-22 22:05:47.375 174 12505.02 39.67 55289.47 88888.00 2008-06-22 22:05:47.500 174 12505.05 39.67 55289.45 88888.00 2008-06-22 22:05:47.625 174 12505.08 39.67 55289.45 88888.00 2008-06-22 22:05:47.750 174 12505.10 39.67 55289.50 88888.00 2008-06-22 22:05:47.875 174 12505.17 39.67 55289.50 88888.00 2008-06-22 22:05:48.000 174 -31129.45 82135.95 -8166.30 88888.00 2008-06-22 22:05:48.125 174 2172.82 -85169.32 -127336.8288888.00 2008-06-22 22:05:48.250 174 12505.10 39.65 55289.43 88888.00 2008-06-22 22:05:48.375 174 12505.05 39.65 55289.47 88888.00 2008-06-22 22:05:48.500 174 12505.08 39.65 55289.50 88888.00 2008-06-22 22:05:48.625 174 12505.12 39.67 55289.47 88888.00 2008-06-22 22:05:48.750 174 12505.10 39.65 55289.47 88888.00 2008-06-22 22:05:48.875 174 12505.12 39.60 55289.45 88888.00 2008-06-22 22:05:49.000 174 -32767.85 80497.55 -11078.30 88888.00 2008-06-22 22:05:49.125 174 2172.82 -85162.93 -125698.4388888.00 2008-06-22 22:05:49.250 174 12505.15 39.60 55289.43 88888.00 2008-06-22 22:05:49.375 174 12505.20 39.60 55289.45 88888.00 2008-06-22 22:05:49.500 174 12505.15 39.58 55289.43 88888.00 2008-06-22 22:05:49.625 174 12505.15 39.58 55289.43 88888.00 2008-06-22 22:05:49.750 174 12505.10 39.60 55289.40 88888.00 2008-06-22 22:05:49.875 174 12505.15 39.60 55289.45 88888.00 2008-06-22 22:05:50.000 174 -31129.45 78859.15 -9599.90 88888.00 2008-06-22 22:05:50.125 174 2172.82 -85156.52 -122421.6288888.00 2008-06-22 22:05:50.250 174 12505.17 39.58 55289.43 88888.00 2008-06-22 22:05:50.375 174 12505.17 39.58 55289.40 88888.00 2008-06-22 22:05:50.500 174 12505.15 39.58 55289.40 88888.00 2008-06-22 22:05:50.625 174 12505.23 39.58 55289.40 88888.00 2008-06-22 22:05:50.750 174 12505.25 39.55 55289.43 88888.00 2008-06-22 22:05:50.875 174 12505.30 39.55 55289.43 88888.00 2008-06-22 22:05:51.000 174 -21299.05 73943.95 -11263.90 88888.00 2008-06-22 22:05:51.125 174 2172.82 -85150.12 -122421.6288888.00 2008-06-22 22:05:51.250 174 12505.23 39.55 55289.43 88888.00 2008-06-22 22:05:51.375 174 12505.23 39.55 55289.43 88888.00 2008-06-22 22:05:51.500 174 12505.25 39.52 55289.45 88888.00 2008-06-22 22:05:51.625 174 12505.33 39.55 55289.43 88888.00 2008-06-22 22:05:51.750 174 12505.27 39.52 55289.43 88888.00 2008-06-22 22:05:51.875 174 12505.23 39.52 55289.45 88888.00 2008-06-22 22:05:52.000 174 -22937.45 75582.35 -9459.10 88888.00 2008-06-22 22:05:52.125 174 2172.82 -85143.73 -124060.0088888.00 2008-06-22 22:05:52.250 174 12505.23 39.50 55289.45 88888.00 2008-06-22 22:05:52.375 174 12505.27 39.50 55289.45 88888.00 2008-06-22 22:05:52.500 174 12505.30 39.50 55289.50 88888.00 2008-06-22 22:05:52.625 174 12505.27 39.50 55289.50 88888.00 2008-06-22 22:05:52.750 174 12505.23 39.50 55289.50 88888.00 2008-06-22 22:05:52.875 174 12505.20 39.48 55289.50 88888.00 2008-06-22 22:05:53.000 174 -19660.65 67390.35 -4851.10 88888.00 2008-06-22 22:05:53.125 174 2172.82 -85137.32 -124060.0088888.00 2008-06-22 22:05:53.250 174 12505.30 39.45 55289.53 88888.00 2008-06-22 22:05:53.375 174 12505.30 39.48 55289.53 88888.00 2008-06-22 22:05:53.500 174 12505.27 39.42 55289.50 88888.00 2008-06-22 22:05:53.625 174 12505.23 39.42 55289.53 88888.00 2008-06-22 22:05:53.750 174 12505.15 39.45 55289.53 88888.00 2008-06-22 22:05:53.875 174 12505.27 39.45 55289.53 88888.00 2008-06-22 22:05:54.000 174 -19660.65 69028.75 -3161.50 88888.00 2008-06-22 22:05:54.125 174 2172.82 -85130.93 -124060.0088888.00 2008-06-22 22:05:54.250 174 12505.23 39.42 55289.53 88888.00 2008-06-22 22:05:54.375 174 12505.17 39.42 55289.55 88888.00 2008-06-22 22:05:54.500 174 12505.20 39.42 55289.55 88888.00 2008-06-22 22:05:54.625 174 12505.23 39.42 55289.55 88888.00 2008-06-22 22:05:54.750 174 12505.20 39.45 55289.53 88888.00 2008-06-22 22:05:54.875 174 12505.17 39.42 55289.53 88888.00 2008-06-22 22:05:55.000 174 -34406.25 67390.35 -4844.70 88888.00 2008-06-22 22:05:55.125 174 2172.82 -85124.52 -125698.4388888.00 2008-06-22 22:05:55.250 174 12505.12 39.40 55289.50 88888.00 2008-06-22 22:05:55.375 174 12505.10 39.42 55289.53 88888.00 2008-06-22 22:05:55.500 174 12505.02 39.40 55289.53 88888.00 2008-06-22 22:05:55.625 174 12505.10 39.40 55289.53 88888.00 2008-06-22 22:05:55.750 174 12505.12 39.38 55289.55 88888.00 2008-06-22 22:05:55.875 174 12505.12 39.42 55289.53 88888.00 2008-06-22 22:05:56.000 174 -29491.05 67390.35 -2879.90 88888.00 2008-06-22 22:05:56.125 174 2172.82 -85118.12 -124059.9888888.00 2008-06-22 22:05:56.250 174 12505.12 39.38 55289.53 88888.00 2008-06-22 22:05:56.375 174 12505.10 39.35 55289.55 88888.00 2008-06-22 22:05:56.500 174 12505.08 39.35 55289.55 88888.00 2008-06-22 22:05:56.625 174 12505.05 39.38 55289.53 88888.00 2008-06-22 22:05:56.750 174 12505.00 39.38 55289.55 88888.00 2008-06-22 22:05:56.875 174 12505.08 39.40 55289.57 88888.00 2008-06-22 22:05:57.000 174 -34406.25 64113.55 -1631.90 88888.00 2008-06-22 22:05:57.125 174 2172.82 -85111.73 -124060.0288888.00 2008-06-22 22:05:57.250 174 12505.02 39.38 55289.57 88888.00 2008-06-22 22:05:57.375 174 12504.98 39.38 55289.55 88888.00 2008-06-22 22:05:57.500 174 12504.95 39.35 55289.57 88888.00 2008-06-22 22:05:57.625 174 12504.92 39.35 55289.57 88888.00 2008-06-22 22:05:57.750 174 12504.90 39.38 55289.57 88888.00 2008-06-22 22:05:57.875 174 12504.90 39.35 55289.55 88888.00 2008-06-22 22:05:58.000 174 -45875.05 62475.15 -1279.90 88888.00 2008-06-22 22:05:58.125 174 2172.82 -85105.32 -120783.2388888.00 2008-06-22 22:05:58.250 174 12504.88 39.33 55289.57 88888.00 2008-06-22 22:05:58.375 174 12504.92 39.30 55289.57 88888.00 2008-06-22 22:05:58.500 174 12504.90 39.30 55289.57 88888.00 2008-06-22 22:05:58.625 174 12504.90 39.33 55289.60 88888.00 2008-06-22 22:05:58.750 174 12504.92 39.33 55289.62 88888.00 2008-06-22 22:05:58.875 174 12504.88 39.30 55289.62 88888.00 2008-06-22 22:05:59.000 174 -52428.65 59198.38 2937.70 88888.00 2008-06-22 22:05:59.125 174 2172.82 -85098.93 -120783.1888888.00 2008-06-22 22:05:59.250 174 12504.77 39.33 55289.62 88888.00 2008-06-22 22:05:59.375 174 12504.80 39.30 55289.62 88888.00 2008-06-22 22:05:59.500 174 12504.75 39.27 55289.65 88888.00 2008-06-22 22:05:59.625 174 12504.75 39.30 55289.68 88888.00 2008-06-22 22:05:59.750 174 12504.77 39.30 55289.68 88888.00 2008-06-22 22:05:59.875 174 12504.75 39.30 55289.65 88888.00 2008-06-22 22:06:00.000 174 -55705.45 59198.38 3584.10 88888.00 2008-06-22 22:06:00.125 174 2172.82 -85092.52 -125698.4088888.00 2008-06-22 22:06:00.250 174 12504.75 39.27 55289.68 88888.00 2008-06-22 22:06:00.375 174 12504.73 39.27 55289.68 88888.00 2008-06-22 22:06:00.500 174 12504.65 39.27 55289.68 88888.00 2008-06-22 22:06:00.625 174 12504.67 39.30 55289.68 88888.00 2008-06-22 22:06:00.750 174 12504.67 39.30 55289.65 88888.00 2008-06-22 22:06:00.875 174 12504.60 39.30 55289.65 88888.00 2008-06-22 22:06:01.000 174 -65535.85 57559.97 3468.90 88888.00 2008-06-22 22:06:01.125 174 2172.82 -85086.12 -124060.0088888.00 2008-06-22 22:06:01.250 174 12504.65 39.30 55289.68 88888.00 2008-06-22 22:06:01.375 174 12504.67 39.25 55289.70 88888.00 2008-06-22 22:06:01.500 174 12504.65 39.25 55289.72 88888.00 2008-06-22 22:06:01.625 174 12504.62 39.25 55289.70 88888.00 2008-06-22 22:06:01.750 174 12504.52 39.27 55289.72 88888.00 2008-06-22 22:06:01.875 174 12504.52 39.27 55289.72 88888.00 2008-06-22 22:06:02.000 174 -75366.25 57559.97 6668.90 88888.00 2008-06-22 22:06:02.125 174 2172.82 -85079.73 -122421.5788888.00 2008-06-22 22:06:02.250 174 12504.42 39.25 55289.70 88888.00 2008-06-22 22:06:02.375 174 12504.45 39.23 55289.68 88888.00 2008-06-22 22:06:02.500 174 12504.42 39.23 55289.72 88888.00 2008-06-22 22:06:02.625 174 12504.38 39.25 55289.72 88888.00 2008-06-22 22:06:02.750 174 12504.42 39.23 55289.72 88888.00 2008-06-22 22:06:02.875 174 12504.45 39.25 55289.70 88888.00 2008-06-22 22:06:03.000 174 -83558.25 54283.18 6643.30 88888.00 2008-06-22 22:06:03.125 174 2172.82 -85073.32 -127336.8088888.00 2008-06-22 22:06:03.250 174 12504.33 39.20 55289.68 88888.00 2008-06-22 22:06:03.375 174 12504.35 39.20 55289.68 88888.00 2008-06-22 22:06:03.500 174 12504.27 39.23 55289.70 88888.00 2008-06-22 22:06:03.625 174 12504.27 39.23 55289.72 88888.00 2008-06-22 22:06:03.750 174 12504.27 39.23 55289.72 88888.00 2008-06-22 22:06:03.875 174 12504.23 39.23 55289.75 88888.00 2008-06-22 22:06:04.000 174 -95027.05 52644.78 13292.90 88888.00 2008-06-22 22:06:04.125 174 2172.82 -85066.93 -122421.6288888.00 2008-06-22 22:06:04.250 174 12504.12 39.20 55289.75 88888.00 2008-06-22 22:06:04.375 174 12504.17 39.17 55289.80 88888.00 2008-06-22 22:06:04.500 174 12504.12 39.20 55289.80 88888.00 2008-06-22 22:06:04.625 174 12504.12 39.20 55289.80 88888.00 2008-06-22 22:06:04.750 174 12504.10 39.20 55289.80 88888.00 2008-06-22 22:06:04.875 174 12504.12 39.17 55289.80 88888.00 2008-06-22 22:06:05.000 174 -99942.25 49367.97 14982.50 88888.00 2008-06-22 22:06:05.125 174 2172.82 -85060.52 -124060.0088888.00 2008-06-22 22:06:05.250 174 12504.05 39.15 55289.80 88888.00 2008-06-22 22:06:05.375 174 12504.00 39.15 55289.80 88888.00 2008-06-22 22:06:05.500 174 12503.98 39.12 55289.80 88888.00 2008-06-22 22:06:05.625 174 12504.05 39.12 55289.80 88888.00 2008-06-22 22:06:05.750 174 12504.05 39.12 55289.82 88888.00 2008-06-22 22:06:05.875 174 12504.02 39.12 55289.88 88888.00 2008-06-22 22:06:06.000 174 49367.97 17094.50 0.00 88888.00 2008-06-22 22:06:06.125 174 2172.82 -85054.12 -124059.9888888.00 2008-06-22 22:06:06.250 174 12503.98 39.12 55289.82 88888.00 2008-06-22 22:06:06.375 174 12503.98 39.10 55289.85 88888.00 2008-06-22 22:06:06.500 174 12503.90 39.10 55289.85 88888.00 2008-06-22 22:06:06.625 174 12503.88 39.10 55289.82 88888.00 2008-06-22 22:06:06.750 174 12503.90 39.10 55289.85 88888.00 2008-06-22 22:06:06.875 174 12503.90 39.12 55289.82 88888.00 2008-06-22 22:06:07.000 174 47729.57 14892.90 0.00 88888.00 2008-06-22 22:06:07.125 174 2172.82 -85047.73 -122421.5788888.00 2008-06-22 22:06:07.250 174 12503.83 39.10 55289.82 88888.00 2008-06-22 22:06:07.375 174 12503.77 39.10 55289.82 88888.00 2008-06-22 22:06:07.500 174 12503.73 39.08 55289.82 88888.00 2008-06-22 22:06:07.625 174 12503.85 39.10 55289.82 88888.00 2008-06-22 22:06:07.750 174 12503.88 39.10 55289.82 88888.00 2008-06-22 22:06:07.875 174 12503.77 39.12 55289.85 88888.00 2008-06-22 22:06:08.000 174 47729.57 16537.70 0.00 88888.00 2008-06-22 22:06:08.125 174 2172.82 -85041.32 -124060.0288888.00 2008-06-22 22:06:08.250 174 12503.67 39.08 55289.82 88888.00 2008-06-22 22:06:08.375 174 12503.65 39.08 55289.82 88888.00 2008-06-22 22:06:08.500 174 12503.62 39.08 55289.82 88888.00 2008-06-22 22:06:08.625 174 12503.67 39.08 55289.82 88888.00 2008-06-22 22:06:08.750 174 12503.65 39.08 55289.80 88888.00 2008-06-22 22:06:08.875 174 12503.60 39.08 55289.80 88888.00 2008-06-22 22:06:09.000 174 44452.78 16774.50 0.00 88888.00 2008-06-22 22:06:09.125 174 2172.82 -85034.93 -124060.0288888.00 2008-06-22 22:06:09.250 174 12503.55 39.05 55289.85 88888.00 2008-06-22 22:06:09.375 174 12503.55 39.05 55289.85 88888.00 2008-06-22 22:06:09.500 174 12503.50 39.05 55289.88 88888.00 2008-06-22 22:06:09.625 174 12503.48 39.05 55289.88 88888.00 2008-06-22 22:06:09.750 174 12503.52 39.08 55289.90 88888.00 2008-06-22 22:06:09.875 174 12503.50 39.05 55289.90 88888.00 2008-06-22 22:06:10.000 174 42814.38 18227.30 0.00 88888.00 2008-06-22 22:06:10.125 174 2172.82 -85028.52 -124060.0088888.00 2008-06-22 22:06:10.250 174 12503.50 39.02 55289.82 88888.00 2008-06-22 22:06:10.375 174 12503.48 39.02 55289.85 88888.00 2008-06-22 22:06:10.500 174 12503.45 39.02 55289.90 88888.00 2008-06-22 22:06:10.625 174 12503.48 39.05 55289.90 88888.00 2008-06-22 22:06:10.750 174 12503.48 39.02 55289.93 88888.00 2008-06-22 22:06:10.875 174 12503.48 39.05 55289.93 88888.00 2008-06-22 22:06:11.000 174 41175.97 21472.10 0.00 88888.00 2008-06-22 22:06:11.125 174 2172.82 -85022.12 -124060.0088888.00 2008-06-22 22:06:11.250 174 12503.42 39.00 55289.90 88888.00 2008-06-22 22:06:11.375 174 12503.38 39.00 55289.93 88888.00 2008-06-22 22:06:11.500 174 12503.35 39.00 55289.93 88888.00 2008-06-22 22:06:11.625 174 12503.40 39.00 55289.90 88888.00 2008-06-22 22:06:11.750 174 12503.38 39.00 55289.93 88888.00 2008-06-22 22:06:11.875 174 12503.35 39.00 55289.93 88888.00 2008-06-22 22:06:12.000 174 37899.18 23116.90 0.00 88888.00 2008-06-22 22:06:12.125 174 2172.82 -85015.73 -128975.0288888.00 2008-06-22 22:06:12.250 174 12503.35 38.98 55289.95 88888.00 2008-06-22 22:06:12.375 174 12503.27 38.98 55289.95 88888.00 2008-06-22 22:06:12.500 174 12503.15 39.10 55289.90 88888.00 2008-06-22 22:06:12.625 174 12503.17 39.12 55289.88 88888.00 2008-06-22 22:06:12.750 174 12503.20 39.12 55289.88 88888.00 2008-06-22 22:06:12.875 174 12503.23 39.10 55289.88 88888.00 2008-06-22 22:06:13.000 174 44452.78 18240.10 0.00 88888.00 2008-06-22 22:06:13.125 174 2172.82 -85009.32 -124060.0088888.00 2008-06-22 22:06:13.250 174 12503.12 39.10 55289.85 88888.00 2008-06-22 22:06:13.375 174 12503.10 39.10 55289.85 88888.00 2008-06-22 22:06:13.500 174 12503.08 38.95 55289.93 88888.00 2008-06-22 22:06:13.625 174 12503.10 38.98 55289.93 88888.00 2008-06-22 22:06:13.750 174 12503.12 38.95 55289.90 88888.00 2008-06-22 22:06:13.875 174 12503.12 38.95 55289.90 88888.00 2008-06-22 22:06:14.000 174 36260.78 21497.70 0.00 88888.00 2008-06-22 22:06:14.125 174 2172.82 -85002.93 -122421.5788888.00 2008-06-22 22:06:14.250 174 12503.12 38.92 55289.93 88888.00 2008-06-22 22:06:14.375 174 12503.10 38.92 55289.95 88888.00 2008-06-22 22:06:14.500 174 12503.08 38.92 55289.93 88888.00 2008-06-22 22:06:14.625 174 12503.10 38.95 55289.93 88888.00 2008-06-22 22:06:14.750 174 12503.10 38.95 55289.95 88888.00 2008-06-22 22:06:14.875 174 12503.10 38.92 55289.93 88888.00 2008-06-22 22:06:15.000 174 34622.38 19859.30 0.00 88888.00 2008-06-22 22:06:15.125 174 2172.82 -84996.52 -120783.2088888.00 2008-06-22 22:06:15.250 174 12503.02 38.92 55289.90 88888.00 2008-06-22 22:06:15.375 174 12503.05 38.92 55289.90 88888.00 2008-06-22 22:06:15.500 174 12503.05 38.90 55289.90 88888.00 2008-06-22 22:06:15.625 174 12503.02 38.90 55289.88 88888.00 2008-06-22 22:06:15.750 174 12503.02 38.90 55289.88 88888.00 2008-06-22 22:06:15.875 174 12502.98 38.92 55289.90 88888.00 2008-06-22 22:06:16.000 174 32983.97 19788.90 0.00 88888.00 2008-06-22 22:06:16.125 174 2172.82 -84990.12 -124060.0088888.00 2008-06-22 22:06:16.250 174 12502.95 38.92 55289.90 88888.00 2008-06-22 22:06:16.375 174 12502.95 38.90 55289.90 88888.00 2008-06-22 22:06:16.500 174 12502.92 38.90 55289.90 88888.00 2008-06-22 22:06:16.625 174 12502.95 38.90 55289.90 88888.00 2008-06-22 22:06:16.750 174 12503.00 38.90 55289.93 88888.00 2008-06-22 22:06:16.875 174 12503.05 38.92 55289.93 88888.00 2008-06-22 22:06:17.000 174 34622.38 21561.70 0.00 88888.00 2008-06-22 22:06:17.125 174 2172.82 -84983.73 -122421.6588888.00 2008-06-22 22:06:17.250 174 12502.92 38.92 55289.95 88888.00 2008-06-22 22:06:17.375 174 12502.98 38.90 55289.93 88888.00 2008-06-22 22:06:17.500 174 12502.95 38.90 55289.95 88888.00 2008-06-22 22:06:17.625 174 12503.00 38.92 55289.97 88888.00 2008-06-22 22:06:17.750 174 12502.98 38.90 55289.95 88888.00 2008-06-22 22:06:17.875 174 12503.00 38.88 55289.95 88888.00 2008-06-22 22:06:18.000 174 32983.97 24742.50 0.00 88888.00 2008-06-22 22:06:18.125 174 2172.82 -84977.32 -124060.0288888.00 2008-06-22 22:06:18.250 174 12502.95 38.90 55289.95 88888.00 2008-06-22 22:06:18.375 174 12502.95 38.88 55289.97 88888.00 2008-06-22 22:06:18.500 174 12502.88 38.85 55290.00 88888.00 2008-06-22 22:06:18.625 174 12502.90 38.85 55289.95 88888.00 2008-06-22 22:06:18.750 174 12503.00 38.88 55289.97 88888.00 2008-06-22 22:06:18.875 174 12502.98 38.90 55289.93 88888.00 2008-06-22 22:06:19.000 174 34622.38 24672.10 0.00 88888.00 2008-06-22 22:06:19.125 174 2172.82 -84970.93 -124059.9888888.00 2008-06-22 22:06:19.250 174 12502.95 38.90 55289.95 88888.00 2008-06-22 22:06:19.375 174 12502.90 38.90 55289.97 88888.00 2008-06-22 22:06:19.500 174 12502.90 38.90 55289.97 88888.00 2008-06-22 22:06:19.625 174 12502.92 38.90 55289.93 88888.00 2008-06-22 22:06:19.750 174 12502.95 38.90 55289.93 88888.00 2008-06-22 22:06:19.875 174 12502.98 38.92 55289.95 88888.00 2008-06-22 22:06:20.000 174 32983.97 23225.70 0.00 88888.00 2008-06-22 22:06:20.125 174 2172.82 -84964.52 -124060.0088888.00 2008-06-22 22:06:20.250 174 12502.90 38.92 55289.95 88888.00 2008-06-22 22:06:20.375 174 12502.85 38.92 55289.97 88888.00 2008-06-22 22:06:20.500 174 12502.88 38.90 55289.95 88888.00 2008-06-22 22:06:20.625 174 12502.95 38.92 55289.90 88888.00 2008-06-22 22:06:20.750 174 12503.00 38.92 55289.90 88888.00 2008-06-22 22:06:20.875 174 12503.00 38.90 55289.90 88888.00 2008-06-22 22:06:21.000 174 34622.38 21600.10 0.00 88888.00 2008-06-22 22:06:21.125 174 2172.82 -84958.12 -122421.6088888.00 2008-06-22 22:06:21.250 174 12503.12 38.92 55289.90 88888.00 2008-06-22 22:06:21.375 174 12503.10 38.92 55289.93 88888.00 2008-06-22 22:06:21.500 174 12503.00 38.95 55289.95 88888.00 2008-06-22 22:06:21.625 174 12502.98 38.95 55289.95 88888.00 2008-06-22 22:06:21.750 174 12502.95 38.95 55289.95 88888.00 2008-06-22 22:06:21.875 174 12502.92 38.92 55289.95 88888.00 2008-06-22 22:06:22.000 174 36260.78 23142.50 0.00 88888.00 2008-06-22 22:06:22.125 174 2172.82 -84951.73 -122421.6288888.00 2008-06-22 22:06:22.250 174 12503.00 38.92 55289.93 88888.00 2008-06-22 22:06:22.375 174 12502.95 38.95 55289.93 88888.00 2008-06-22 22:06:22.500 174 12502.92 38.95 55289.95 88888.00 2008-06-22 22:06:22.625 174 12502.95 38.92 55289.95 88888.00 2008-06-22 22:06:22.750 174 12502.90 38.95 55289.93 88888.00 2008-06-22 22:06:22.875 174 12502.90 38.95 55289.95 88888.00 2008-06-22 22:06:23.000 174 36260.78 23129.70 0.00 88888.00 2008-06-22 22:06:23.125 174 2172.82 -84945.32 -124060.0088888.00 2008-06-22 22:06:23.250 174 12503.00 38.95 55289.95 88888.00 2008-06-22 22:06:23.375 174 12502.90 38.98 55289.97 88888.00 2008-06-22 22:06:23.500 174 12502.90 38.98 55289.97 88888.00 2008-06-22 22:06:23.625 174 12502.90 38.98 55289.95 88888.00 2008-06-22 22:06:23.750 174 12502.85 39.00 55289.95 88888.00 2008-06-22 22:06:23.875 174 12502.90 39.00 55289.93 88888.00 2008-06-22 22:06:24.000 174 39537.57 21510.50 0.00 88888.00 2008-06-22 22:06:24.125 174 2172.82 -84938.93 -124060.0088888.00 2008-06-22 22:06:24.250 174 12502.88 39.02 55289.95 88888.00 2008-06-22 22:06:24.375 174 12502.92 39.02 55289.95 88888.00 2008-06-22 22:06:24.500 174 12502.92 39.02 55289.93 88888.00 2008-06-22 22:06:24.625 174 12502.92 39.02 55289.93 88888.00 2008-06-22 22:06:24.750 174 12502.98 39.02 55289.93 88888.00 2008-06-22 22:06:24.875 174 12503.02 39.02 55289.90 88888.00 2008-06-22 22:06:25.000 174 39537.57 19904.10 0.00 88888.00 2008-06-22 22:06:25.125 174 2172.82 -84932.52 -120783.2588888.00 2008-06-22 22:06:25.250 174 12502.92 39.02 55289.93 88888.00 2008-06-22 22:06:25.375 174 12503.00 39.05 55289.93 88888.00 2008-06-22 22:06:25.500 174 12503.02 39.02 55289.90 88888.00 2008-06-22 22:06:25.625 174 12503.00 39.02 55289.90 88888.00 2008-06-22 22:06:25.750 174 12502.95 39.02 55289.90 88888.00 2008-06-22 22:06:25.875 174 12502.88 39.05 55289.90 88888.00 2008-06-22 22:06:26.000 174 42814.38 19814.50 0.00 88888.00 2008-06-22 22:06:26.125 174 2172.82 -84926.12 -122421.5788888.00 2008-06-22 22:06:26.250 174 12502.98 39.08 55289.88 88888.00 2008-06-22 22:06:26.375 174 12502.92 39.05 55289.90 88888.00 2008-06-22 22:06:26.500 174 12502.95 39.08 55289.90 88888.00 2008-06-22 22:06:26.625 174 12503.00 39.08 55289.88 88888.00 2008-06-22 22:06:26.750 174 12502.98 39.08 55289.88 88888.00 2008-06-22 22:06:26.875 174 12503.00 39.08 55289.88 88888.00 2008-06-22 22:06:27.000 174 46091.18 19865.70 0.00 88888.00 2008-06-22 22:06:27.125 174 2172.82 -84919.73 -128975.1888888.00 2008-06-22 22:06:27.250 174 12502.90 39.10 55289.90 88888.00 2008-06-22 22:06:27.375 174 12502.90 39.10 55289.88 88888.00 2008-06-22 22:06:27.500 174 12502.95 39.08 55289.88 88888.00 2008-06-22 22:06:27.625 174 12502.98 39.10 55289.85 88888.00 2008-06-22 22:06:27.750 174 12502.98 39.10 55289.85 88888.00 2008-06-22 22:06:27.875 174 12502.98 39.10 55289.85 88888.00 2008-06-22 22:06:28.000 174 47729.57 15008.10 0.00 88888.00 2008-06-22 22:06:28.125 174 2172.82 -84913.32 -120783.2088888.00 2008-06-22 22:06:28.250 174 12502.98 39.12 55289.88 88888.00 2008-06-22 22:06:28.375 174 12502.98 39.15 55289.88 88888.00 2008-06-22 22:06:28.500 174 12502.95 39.12 55289.90 88888.00 2008-06-22 22:06:28.625 174 12502.98 39.15 55289.90 88888.00 2008-06-22 22:06:28.750 174 12502.98 39.17 55289.90 88888.00 2008-06-22 22:06:28.875 174 12502.98 39.15 55289.90 88888.00 2008-06-22 22:06:29.000 174 49367.97 18323.30 0.00 88888.00 2008-06-22 22:06:29.125 174 2172.82 -84906.93 -124060.0288888.00 2008-06-22 22:06:29.250 174 12502.88 39.15 55289.88 88888.00 2008-06-22 22:06:29.375 174 12502.85 39.15 55289.88 88888.00 2008-06-22 22:06:29.500 174 12502.85 39.15 55289.90 88888.00 2008-06-22 22:06:29.625 174 12502.90 39.17 55289.90 88888.00 2008-06-22 22:06:29.750 174 12502.85 39.17 55289.90 88888.00 2008-06-22 22:06:29.875 174 12502.83 39.20 55289.90 88888.00 2008-06-22 22:06:30.000 174 49367.97 23225.70 0.00 88888.00 2008-06-22 22:06:30.125 174 2172.82 -84900.52 -122421.6088888.00 2008-06-22 22:06:30.250 174 12502.83 39.17 55289.93 88888.00 2008-06-22 22:06:30.375 174 12502.80 39.17 55289.93 88888.00 2008-06-22 22:06:30.500 174 12502.83 39.20 55289.95 88888.00 2008-06-22 22:06:30.625 174 12502.85 39.20 55289.95 88888.00 2008-06-22 22:06:30.750 174 12502.85 39.20 55289.95 88888.00 2008-06-22 22:06:30.875 174 12502.88 39.20 55289.93 88888.00 2008-06-22 22:06:31.000 174 54283.18 18323.30 0.00 88888.00 2008-06-22 22:06:31.125 174 2172.82 -84894.12 -124060.0088888.00 2008-06-22 22:06:31.250 174 12502.85 39.23 55289.88 88888.00 2008-06-22 22:06:31.375 174 12502.83 39.23 55289.88 88888.00 2008-06-22 22:06:31.500 174 12502.77 39.23 55289.90 88888.00 2008-06-22 22:06:31.625 174 12502.80 39.25 55289.90 88888.00 2008-06-22 22:06:31.750 174 12502.85 39.25 55289.85 88888.00 2008-06-22 22:06:31.875 174 12502.90 39.25 55289.82 88888.00 2008-06-22 22:06:32.000 174 55921.57 16691.30 0.00 88888.00 2008-06-22 22:06:32.125 174 2172.82 -84887.73 -124060.0088888.00 2008-06-22 22:06:32.250 174 12502.90 39.25 55289.88 88888.00 2008-06-22 22:06:32.375 174 12502.90 39.27 55289.88 88888.00 2008-06-22 22:06:32.500 174 12502.92 39.27 55289.85 88888.00 2008-06-22 22:06:32.625 174 12503.00 39.27 55289.82 88888.00 2008-06-22 22:06:32.750 174 12502.95 39.30 55289.88 88888.00 2008-06-22 22:06:32.875 174 12502.90 39.30 55289.90 88888.00 2008-06-22 22:06:33.000 174 59198.38 16774.50 0.00 88888.00 2008-06-22 22:06:33.125 174 2172.82 -84881.32 -127336.8088888.00 2008-06-22 22:06:33.250 174 12502.80 39.30 55289.85 88888.00 2008-06-22 22:06:33.375 174 12502.80 39.33 55289.85 88888.00 2008-06-22 22:06:33.500 174 12502.75 39.33 55289.85 88888.00 2008-06-22 22:06:33.625 174 12502.75 39.30 55289.85 88888.00 2008-06-22 22:06:33.750 174 12502.77 39.27 55289.88 88888.00 2008-06-22 22:06:33.875 174 12502.80 39.30 55289.85 88888.00 2008-06-22 22:06:34.000 174 60836.78 18374.50 0.00 88888.00 2008-06-22 22:06:34.125 174 2172.82 -84874.93 -127336.8288888.00 2008-06-22 22:06:34.250 174 12502.70 39.35 55289.88 88888.00 2008-06-22 22:06:34.375 174 12502.70 39.33 55289.85 88888.00 2008-06-22 22:06:34.500 174 12502.70 39.33 55289.85 88888.00 2008-06-22 22:06:34.625 174 12502.80 39.35 55289.88 88888.00 2008-06-22 22:06:34.750 174 12502.80 39.33 55289.88 88888.00 2008-06-22 22:06:34.875 174 12502.90 39.35 55289.85 88888.00 2008-06-22 22:06:35.000 174 60836.78 16512.10 0.00 88888.00 2008-06-22 22:06:35.125 174 2172.82 -84868.52 -120783.2088888.00 2008-06-22 22:06:35.250 174 12502.85 39.35 55289.85 88888.00 2008-06-22 22:06:35.375 174 12502.80 39.35 55289.88 88888.00 2008-06-22 22:06:35.500 174 12502.83 39.35 55289.90 88888.00 2008-06-22 22:06:35.625 174 12502.85 39.38 55289.90 88888.00 2008-06-22 22:06:35.750 174 12502.80 39.38 55289.90 88888.00 2008-06-22 22:06:35.875 174 12502.75 39.35 55289.93 88888.00 2008-06-22 22:06:36.000 174 64113.57 18316.90 0.00 88888.00 2008-06-22 22:06:36.125 174 2172.82 -84862.12 -122421.6088888.00 2008-06-22 22:06:36.250 174 12502.80 39.38 55289.85 88888.00 2008-06-22 22:06:36.375 174 12502.75 39.38 55289.88 88888.00 2008-06-22 22:06:36.500 174 12502.73 39.38 55289.88 88888.00 2008-06-22 22:06:36.625 174 12502.85 39.35 55289.85 88888.00 2008-06-22 22:06:36.750 174 12502.92 39.38 55289.82 88888.00 2008-06-22 22:06:36.875 174 12502.88 39.38 55289.82 88888.00 2008-06-22 22:06:37.000 174 64113.57 15116.90 0.00 88888.00 2008-06-22 22:06:37.125 174 2172.82 -84855.73 -122421.6288888.00 2008-06-22 22:06:37.250 174 12502.88 39.40 55289.82 88888.00 2008-06-22 22:06:37.375 174 12502.88 39.40 55289.82 88888.00 2008-06-22 22:06:37.500 174 12502.83 39.38 55289.85 88888.00 2008-06-22 22:06:37.625 174 12502.83 39.38 55289.85 88888.00 2008-06-22 22:06:37.750 174 12502.83 39.35 55289.82 88888.00 2008-06-22 22:06:37.875 174 12502.80 39.38 55289.80 88888.00 2008-06-22 22:06:38.000 174 64113.57 11488.10 0.00 88888.00 2008-06-22 22:06:38.125 174 2172.82 -84849.32 -122421.6088888.00 2008-06-22 22:06:38.250 174 12502.80 39.38 55289.78 88888.00 2008-06-22 22:06:38.375 174 12502.77 39.38 55289.78 88888.00 2008-06-22 22:06:38.500 174 12502.85 39.38 55289.80 88888.00 2008-06-22 22:06:38.625 174 12502.83 39.38 55289.78 88888.00 2008-06-22 22:06:38.750 174 12502.80 39.38 55289.78 88888.00 2008-06-22 22:06:38.875 174 12502.85 39.38 55289.78 88888.00 2008-06-22 22:06:39.000 174 64113.57 13408.10 0.00 88888.00 2008-06-22 22:06:39.125 174 2172.82 -84842.93 -124060.0088888.00 2008-06-22 22:06:39.250 174 12502.83 39.38 55289.78 88888.00 2008-06-22 22:06:39.375 174 12502.90 39.35 55289.78 88888.00 2008-06-22 22:06:39.500 174 12502.92 39.35 55289.80 88888.00 2008-06-22 22:06:39.625 174 12502.95 39.38 55289.80 88888.00 2008-06-22 22:06:39.750 174 12502.90 39.38 55289.80 88888.00 2008-06-22 22:06:39.875 174 12502.88 39.40 55289.80 88888.00 2008-06-22 22:06:40.000 174 64113.57 10137.70 0.00 88888.00 2008-06-22 22:06:40.125 174 2172.82 -84836.52 -120783.1288888.00 2008-06-22 22:06:40.250 174 12502.92 39.38 55289.75 88888.00 2008-06-22 22:06:40.375 174 12502.92 39.35 55289.75 88888.00 2008-06-22 22:06:40.500 174 12502.88 39.38 55289.78 88888.00 2008-06-22 22:06:40.625 174 12502.83 39.38 55289.80 88888.00 2008-06-22 22:06:40.750 174 12502.88 39.38 55289.78 88888.00 2008-06-22 22:06:40.875 174 12502.90 39.38 55289.78 88888.00 2008-06-22 22:06:41.000 174 62475.18 11801.70 0.00 88888.00 2008-06-22 22:06:41.125 174 2172.82 -84830.12 -127336.8088888.00 2008-06-22 22:06:41.250 174 12502.88 39.35 55289.78 88888.00 2008-06-22 22:06:41.375 174 12502.85 39.33 55289.78 88888.00 2008-06-22 22:06:41.500 174 12502.83 39.30 55289.80 88888.00 2008-06-22 22:06:41.625 174 12502.88 39.33 55289.78 88888.00 2008-06-22 22:06:41.750 174 12502.92 39.33 55289.78 88888.00 2008-06-22 22:06:41.875 174 12502.88 39.33 55289.75 88888.00 2008-06-22 22:06:42.000 174 60836.78 8518.50 0.00 88888.00 2008-06-22 22:06:42.125 174 2172.82 -84823.73 -124060.0088888.00 2008-06-22 22:06:42.250 174 12502.80 39.30 55289.72 88888.00 2008-06-22 22:06:42.375 174 12502.85 39.33 55289.75 88888.00 2008-06-22 22:06:42.500 174 12502.88 39.33 55289.75 88888.00 2008-06-22 22:06:42.625 174 12502.85 39.33 55289.72 88888.00 2008-06-22 22:06:42.750 174 12502.83 39.33 55289.72 88888.00 2008-06-22 22:06:42.875 174 12502.83 39.33 55289.70 88888.00 2008-06-22 22:06:43.000 174 59198.38 6956.90 0.00 88888.00 2008-06-22 22:06:43.125 174 2172.82 -84817.32 -125698.4388888.00 2008-06-22 22:06:43.250 174 12502.80 39.27 55289.68 88888.00 2008-06-22 22:06:43.375 174 12502.83 39.27 55289.70 88888.00 2008-06-22 22:06:43.500 174 12502.83 39.27 55289.70 88888.00 2008-06-22 22:06:43.625 174 12502.88 39.27 55289.65 88888.00 2008-06-22 22:06:43.750 174 12502.90 39.30 55289.68 88888.00 2008-06-22 22:06:43.875 174 12502.98 39.30 55289.68 88888.00 2008-06-22 22:06:44.000 174 59198.38 4953.70 0.00 88888.00 2008-06-22 22:06:44.125 174 2172.82 -84810.93 -122421.6288888.00 2008-06-22 22:06:44.250 174 12502.95 39.30 55289.68 88888.00 2008-06-22 22:06:44.375 174 12502.98 39.30 55289.70 88888.00 2008-06-22 22:06:44.500 174 12502.95 39.27 55289.72 88888.00 2008-06-22 22:06:44.625 174 12502.98 39.27 55289.70 88888.00 2008-06-22 22:06:44.750 174 12503.00 39.25 55289.68 88888.00 2008-06-22 22:06:44.875 174 12503.00 39.23 55289.68 88888.00 2008-06-22 22:06:45.000 174 57559.97 4915.30 0.00 88888.00 2008-06-22 22:06:45.125 174 2172.82 -84804.52 -124060.0088888.00 2008-06-22 22:06:45.250 174 12503.00 39.25 55289.65 88888.00 2008-06-22 22:06:45.375 174 12502.98 39.25 55289.65 88888.00 2008-06-22 22:06:45.500 174 12503.00 39.20 55289.68 88888.00 2008-06-22 22:06:45.625 174 12503.08 39.23 55289.68 88888.00 2008-06-22 22:06:45.750 174 12503.05 39.23 55289.65 88888.00 2008-06-22 22:06:45.875 174 12502.98 39.23 55289.62 88888.00 2008-06-22 22:06:46.000 174 52644.78 1996.90 0.00 88888.00 2008-06-22 22:06:46.125 174 2172.82 -84798.12 -122421.5788888.00 2008-06-22 22:06:46.250 174 12503.02 39.20 55289.62 88888.00 2008-06-22 22:06:46.375 174 12502.98 39.23 55289.65 88888.00 2008-06-22 22:06:46.500 174 12502.95 39.17 55289.65 88888.00 2008-06-22 22:06:46.625 174 12503.00 39.17 55289.68 88888.00 2008-06-22 22:06:46.750 174 12503.10 39.17 55289.68 88888.00 2008-06-22 22:06:46.875 174 12503.08 39.17 55289.65 88888.00 2008-06-22 22:06:47.000 174 49367.97 5305.70 0.00 88888.00 2008-06-22 22:06:47.125 174 2172.82 -84791.73 -120783.2088888.00 2008-06-22 22:06:47.250 174 12503.08 39.12 55289.65 88888.00 2008-06-22 22:06:47.375 174 12503.10 39.12 55289.65 88888.00 2008-06-22 22:06:47.500 174 12503.08 39.12 55289.65 88888.00 2008-06-22 22:06:47.625 174 12503.00 39.15 55289.65 88888.00 2008-06-22 22:06:47.750 174 12502.95 39.12 55289.65 88888.00 2008-06-22 22:06:47.875 174 12502.98 39.12 55289.65 88888.00 2008-06-22 22:06:48.000 174 47729.57 5299.30 0.00 88888.00 2008-06-22 22:06:48.125 174 2172.82 -84785.32 -122421.6288888.00 2008-06-22 22:06:48.250 174 12502.88 39.10 55289.68 88888.00 2008-06-22 22:06:48.375 174 12502.92 39.10 55289.70 88888.00 2008-06-22 22:06:48.500 174 12502.95 39.08 55289.68 88888.00 2008-06-22 22:06:48.625 174 12502.95 39.10 55289.65 88888.00 2008-06-22 22:06:48.750 174 12502.90 39.10 55289.62 88888.00 2008-06-22 22:06:48.875 174 12502.98 39.10 55289.65 88888.00 2008-06-22 22:06:49.000 174 44452.78 4089.70 0.00 88888.00 2008-06-22 22:06:49.125 174 2172.82 -84778.93 -122421.6588888.00 2008-06-22 22:06:49.250 174 12502.98 39.08 55289.65 88888.00 2008-06-22 22:06:49.375 174 12503.00 39.05 55289.65 88888.00 2008-06-22 22:06:49.500 174 12503.00 39.05 55289.65 88888.00 2008-06-22 22:06:49.625 174 12503.02 39.08 55289.65 88888.00 2008-06-22 22:06:49.750 174 12503.00 39.05 55289.65 88888.00 2008-06-22 22:06:49.875 174 12503.05 39.05 55289.68 88888.00 2008-06-22 22:06:50.000 174 41175.97 4032.10 0.00 88888.00 2008-06-22 22:06:50.125 174 2172.82 -84772.52 -122421.6088888.00 2008-06-22 22:06:50.250 174 12503.02 39.02 55289.62 88888.00 2008-06-22 22:06:50.375 174 12503.00 39.02 55289.65 88888.00 2008-06-22 22:06:50.500 174 12503.02 39.02 55289.68 88888.00 2008-06-22 22:06:50.625 174 12503.08 39.02 55289.62 88888.00 2008-06-22 22:06:50.750 174 12503.08 39.02 55289.65 88888.00 2008-06-22 22:06:50.875 174 12503.08 39.00 55289.65 88888.00 2008-06-22 22:06:51.000 174 39537.57 3712.10 0.00 88888.00 2008-06-22 22:06:51.125 174 2172.82 -84766.12 -125698.3888888.00 2008-06-22 22:06:51.250 174 12503.00 38.98 55289.62 88888.00 2008-06-22 22:06:51.375 174 12502.98 39.00 55289.62 88888.00 2008-06-22 22:06:51.500 174 12502.98 39.00 55289.62 88888.00 2008-06-22 22:06:51.625 174 12503.02 38.98 55289.62 88888.00 2008-06-22 22:06:51.750 174 12503.00 38.98 55289.65 88888.00 2008-06-22 22:06:51.875 174 12502.98 38.98 55289.62 88888.00 2008-06-22 22:06:52.000 174 37899.18 2131.30 0.00 88888.00 2008-06-22 22:06:52.125 174 2172.82 -84759.73 -120783.2588888.00 2008-06-22 22:06:52.250 174 12503.02 38.98 55289.62 88888.00 2008-06-22 22:06:52.375 174 12503.10 38.95 55289.65 88888.00 2008-06-22 22:06:52.500 174 12503.02 38.95 55289.62 88888.00 2008-06-22 22:06:52.625 174 12503.00 38.92 55289.62 88888.00 2008-06-22 22:06:52.750 174 12503.02 38.92 55289.65 88888.00 2008-06-22 22:06:52.875 174 12503.10 38.90 55289.65 88888.00 2008-06-22 22:06:53.000 174 32983.97 4044.90 0.00 88888.00 2008-06-22 22:06:53.125 174 2172.82 -84753.32 -122421.6088888.00 2008-06-22 22:06:53.250 174 12503.08 38.90 55289.65 88888.00 2008-06-22 22:06:53.375 174 12502.98 38.88 55289.65 88888.00 2008-06-22 22:06:53.500 174 12502.92 38.88 55289.62 88888.00 2008-06-22 22:06:53.625 174 12503.02 38.90 55289.65 88888.00 2008-06-22 22:06:53.750 174 12503.08 38.90 55289.62 88888.00 2008-06-22 22:06:53.875 174 12503.02 38.85 55289.60 88888.00 2008-06-22 22:06:54.000 174 29707.17 2112.10 0.00 88888.00 2008-06-22 22:06:54.125 174 2172.82 -84746.93 -122421.5788888.00 2008-06-22 22:06:54.250 174 12503.00 38.85 55289.60 88888.00 2008-06-22 22:06:54.375 174 12503.00 38.88 55289.62 88888.00 2008-06-22 22:06:54.500 174 12502.95 38.83 55289.62 88888.00 2008-06-22 22:06:54.625 174 12502.95 38.85 55289.62 88888.00 2008-06-22 22:06:54.750 174 12502.95 38.83 55289.65 88888.00 2008-06-22 22:06:54.875 174 12502.95 38.83 55289.65 88888.00 2008-06-22 22:06:55.000 174 28068.78 416.10 0.00 88888.00 2008-06-22 22:06:55.125 174 2172.82 -84740.52 -125698.4088888.00 2008-06-22 22:06:55.250 174 12502.98 38.80 55289.57 88888.00 2008-06-22 22:06:55.375 174 12503.00 38.83 55289.57 88888.00 2008-06-22 22:06:55.500 174 12503.02 38.85 55289.60 88888.00 2008-06-22 22:06:55.625 174 12503.05 38.83 55289.57 88888.00 2008-06-22 22:06:55.750 174 12503.02 38.83 55289.60 88888.00 2008-06-22 22:06:55.875 174 12503.02 38.83 55289.60 88888.00 2008-06-22 22:06:56.000 174 26430.38 2803.30 0.00 88888.00 2008-06-22 22:06:56.125 174 2172.82 -84734.12 -124060.0288888.00 2008-06-22 22:06:56.250 174 12503.02 38.80 55289.60 88888.00 2008-06-22 22:06:56.375 174 12503.05 38.77 55289.57 88888.00 2008-06-22 22:06:56.500 174 12503.05 38.77 55289.62 88888.00 2008-06-22 22:06:56.625 174 12503.05 38.77 55289.60 88888.00 2008-06-22 22:06:56.750 174 12503.10 38.80 55289.62 88888.00 2008-06-22 22:06:56.875 174 12503.15 38.77 55289.62 88888.00 2008-06-22 22:06:57.000 174 24791.97 902.50 0.00 88888.00 2008-06-22 22:06:57.125 174 2172.82 -84727.73 -124060.0288888.00 2008-06-22 22:06:57.250 174 12503.08 38.77 55289.60 88888.00 2008-06-22 22:06:57.375 174 12503.12 38.77 55289.62 88888.00 2008-06-22 22:06:57.500 174 12503.05 38.77 55289.65 88888.00 2008-06-22 22:06:57.625 174 12502.98 38.75 55289.65 88888.00 2008-06-22 22:06:57.750 174 12502.95 38.75 55289.65 88888.00 2008-06-22 22:06:57.875 174 12502.98 38.73 55289.62 88888.00 2008-06-22 22:06:58.000 174 19876.78 2380.90 0.00 88888.00 2008-06-22 22:06:58.125 174 2172.82 -84721.32 -124060.0088888.00 2008-06-22 22:06:58.250 174 12502.95 38.70 55289.62 88888.00 2008-06-22 22:06:58.375 174 12502.98 38.73 55289.65 88888.00 2008-06-22 22:06:58.500 174 12502.98 38.70 55289.62 88888.00 2008-06-22 22:06:58.625 174 12502.98 38.70 55289.60 88888.00 2008-06-22 22:06:58.750 174 12503.02 38.70 55289.60 88888.00 2008-06-22 22:06:58.875 174 12503.05 38.70 55289.62 88888.00 2008-06-22 22:06:59.000 174 21515.17 2124.90 0.00 88888.00 2008-06-22 22:06:59.125 174 2172.82 -84714.93 -128975.2388888.00 2008-06-22 22:06:59.250 174 12503.02 38.73 55289.62 88888.00 2008-06-22 22:06:59.375 174 12503.00 38.73 55289.65 88888.00 2008-06-22 22:06:59.500 174 12503.00 38.70 55289.68 88888.00 2008-06-22 22:06:59.625 174 12503.10 38.70 55289.65 88888.00 2008-06-22 22:06:59.750 174 12503.05 38.70 55289.68 88888.00 2008-06-22 22:06:59.875 174 12503.00 38.70 55289.65 88888.00 2008-06-22 22:07:00.000 174 18238.38 2432.10 0.00 88888.00 2008-06-22 22:07:00.125 174 2172.82 -84708.52 -122421.5788888.00 2008-06-22 22:07:00.250 174 12503.05 38.65 55289.62 88888.00 2008-06-22 22:07:00.375 174 12503.00 38.65 55289.65 88888.00 2008-06-22 22:07:00.500 174 12502.95 38.65 55289.65 88888.00 2008-06-22 22:07:00.625 174 12502.98 38.67 55289.65 88888.00 2008-06-22 22:07:00.750 174 12502.98 38.65 55289.65 88888.00 2008-06-22 22:07:00.875 174 12502.98 38.65 55289.62 88888.00 2008-06-22 22:07:01.000 174 14961.58 2118.50 0.00 88888.00 2008-06-22 22:07:01.125 174 2172.82 -84702.12 -124060.0088888.00 2008-06-22 22:07:01.250 174 12502.90 38.62 55289.62 88888.00 2008-06-22 22:07:01.375 174 12502.90 38.60 55289.62 88888.00 2008-06-22 22:07:01.500 174 12502.85 38.60 55289.65 88888.00 2008-06-22 22:07:01.625 174 12502.88 38.60 55289.65 88888.00 2008-06-22 22:07:01.750 174 12502.92 38.65 55289.65 88888.00 2008-06-22 22:07:01.875 174 12502.92 38.62 55289.68 88888.00 2008-06-22 22:07:02.000 174 14961.58 3737.70 0.00 88888.00 2008-06-22 22:07:02.125 174 2172.82 -84695.73 -122421.6088888.00 2008-06-22 22:07:02.250 174 12502.88 38.60 55289.65 88888.00 2008-06-22 22:07:02.375 174 12502.88 38.60 55289.68 88888.00 2008-06-22 22:07:02.500 174 12502.92 38.65 55289.65 88888.00 2008-06-22 22:07:02.625 174 12502.98 38.62 55289.62 88888.00 2008-06-22 22:07:02.750 174 12502.90 38.60 55289.60 88888.00 2008-06-22 22:07:02.875 174 12502.85 38.60 55289.60 88888.00 2008-06-22 22:07:03.000 174 13323.17 499.30 0.00 88888.00 2008-06-22 22:07:03.125 174 2172.82 -84689.32 -120783.2088888.00 2008-06-22 22:07:03.250 174 12502.88 38.60 55289.60 88888.00 2008-06-22 22:07:03.375 174 12502.85 38.60 55289.65 88888.00 2008-06-22 22:07:03.500 174 12502.83 38.58 55289.68 88888.00 2008-06-22 22:07:03.625 174 12502.85 38.60 55289.65 88888.00 2008-06-22 22:07:03.750 174 12502.85 38.60 55289.68 88888.00 2008-06-22 22:07:03.875 174 12502.80 38.60 55289.68 88888.00 2008-06-22 22:07:04.000 174 13323.17 3718.50 0.00 88888.00 2008-06-22 22:07:04.125 174 2172.82 -84682.93 -122421.6288888.00 2008-06-22 22:07:04.250 174 12502.75 38.58 55289.62 88888.00 2008-06-22 22:07:04.375 174 12502.73 38.58 55289.65 88888.00 2008-06-22 22:07:04.500 174 12502.73 38.58 55289.68 88888.00 2008-06-22 22:07:04.625 174 12502.75 38.60 55289.68 88888.00 2008-06-22 22:07:04.750 174 12502.75 38.62 55289.68 88888.00 2008-06-22 22:07:04.875 174 12502.75 38.60 55289.68 88888.00 2008-06-22 22:07:05.000 174 11684.77 5580.90 0.00 88888.00 2008-06-22 22:07:05.125 174 2172.82 -84676.52 -124060.0088888.00 2008-06-22 22:07:05.250 174 12502.77 38.60 55289.68 88888.00 2008-06-22 22:07:05.375 174 12502.77 38.60 55289.70 88888.00 2008-06-22 22:07:05.500 174 12502.75 38.58 55289.70 88888.00 2008-06-22 22:07:05.625 174 12502.77 38.60 55289.70 88888.00 2008-06-22 22:07:05.750 174 12502.80 38.60 55289.70 88888.00 2008-06-22 22:07:05.875 174 12502.80 38.60 55289.68 88888.00 2008-06-22 22:07:06.000 174 14961.58 7116.90 0.00 88888.00 2008-06-22 22:07:06.125 174 2172.82 -84670.12 -120783.1888888.00 2008-06-22 22:07:06.250 174 12502.77 38.62 55289.70 88888.00 2008-06-22 22:07:06.375 174 12502.75 38.60 55289.70 88888.00 2008-06-22 22:07:06.500 174 12502.73 38.62 55289.72 88888.00 2008-06-22 22:07:06.625 174 12502.77 38.62 55289.72 88888.00 2008-06-22 22:07:06.750 174 12502.67 38.62 55289.70 88888.00 2008-06-22 22:07:06.875 174 12502.70 38.62 55289.68 88888.00 2008-06-22 22:07:07.000 174 16599.97 5459.30 0.00 88888.00 2008-06-22 22:07:07.125 174 2172.82 -84663.73 -122421.6288888.00 2008-06-22 22:07:07.250 174 12502.75 38.65 55289.68 88888.00 2008-06-22 22:07:07.375 174 12502.77 38.65 55289.70 88888.00 2008-06-22 22:07:07.500 174 12502.70 38.62 55289.70 88888.00 2008-06-22 22:07:07.625 174 12502.67 38.65 55289.68 88888.00 2008-06-22 22:07:07.750 174 12502.67 38.65 55289.68 88888.00 2008-06-22 22:07:07.875 174 12502.70 38.62 55289.65 88888.00 2008-06-22 22:07:08.000 174 14961.58 5555.30 0.00 88888.00 2008-06-22 22:07:08.125 174 2172.82 -84657.32 -120783.2388888.00 2008-06-22 22:07:08.250 174 12502.60 38.65 55289.68 88888.00 2008-06-22 22:07:08.375 174 12502.62 38.65 55289.68 88888.00 2008-06-22 22:07:08.500 174 12502.65 38.65 55289.68 88888.00 2008-06-22 22:07:08.625 174 12502.60 38.62 55289.65 88888.00 2008-06-22 22:07:08.750 174 12502.60 38.62 55289.68 88888.00 2008-06-22 22:07:08.875 174 12502.58 38.65 55289.70 88888.00 2008-06-22 22:07:09.000 174 18238.38 5548.90 0.00 88888.00 2008-06-22 22:07:09.125 174 2172.82 -84650.93 -124060.0088888.00 2008-06-22 22:07:09.250 174 12502.58 38.65 55289.70 88888.00 2008-06-22 22:07:09.375 174 12502.58 38.65 55289.70 88888.00 2008-06-22 22:07:09.500 174 12502.48 38.65 55289.70 88888.00 2008-06-22 22:07:09.625 174 12502.50 38.70 55289.72 88888.00 2008-06-22 22:07:09.750 174 12502.52 38.70 55289.70 88888.00 2008-06-22 22:07:09.875 174 12502.52 38.73 55289.70 88888.00 2008-06-22 22:07:10.000 174 18238.38 5472.10 0.00 88888.00 2008-06-22 22:07:10.125 174 2172.82 -84644.52 -122421.6288888.00 2008-06-22 22:07:10.250 174 12502.55 38.67 55289.68 88888.00 2008-06-22 22:07:10.375 174 12502.55 38.70 55289.70 88888.00 2008-06-22 22:07:10.500 174 12502.52 38.70 55289.70 88888.00 2008-06-22 22:07:10.625 174 12502.55 38.73 55289.72 88888.00 2008-06-22 22:07:10.750 174 12502.58 38.70 55289.72 88888.00 2008-06-22 22:07:10.875 174 12502.62 38.70 55289.70 88888.00 2008-06-22 22:07:11.000 174 21515.17 5529.70 0.00 88888.00 2008-06-22 22:07:11.125 174 2172.82 -84638.12 -124060.0088888.00 2008-06-22 22:07:11.250 174 12502.60 38.73 55289.70 88888.00 2008-06-22 22:07:11.375 174 12502.58 38.73 55289.70 88888.00 2008-06-22 22:07:11.500 174 12502.50 38.73 55289.72 88888.00 2008-06-22 22:07:11.625 174 12502.50 38.73 55289.70 88888.00 2008-06-22 22:07:11.750 174 12502.48 38.75 55289.70 88888.00 2008-06-22 22:07:11.875 174 12502.50 38.75 55289.72 88888.00 2008-06-22 22:07:12.000 174 23153.58 8761.70 0.00 88888.00 2008-06-22 22:07:12.125 174 2172.82 -84631.73 -122421.6088888.00 2008-06-22 22:07:12.250 174 12502.50 38.75 55289.70 88888.00 2008-06-22 22:07:12.375 174 12502.50 38.75 55289.75 88888.00 2008-06-22 22:07:12.500 174 12502.45 38.75 55289.75 88888.00 2008-06-22 22:07:12.625 174 12502.48 38.77 55289.72 88888.00 2008-06-22 22:07:12.750 174 12502.45 38.77 55289.75 88888.00 2008-06-22 22:07:12.875 174 12502.48 38.77 55289.72 88888.00 2008-06-22 22:07:13.000 174 26430.38 6988.90 0.00 88888.00 2008-06-22 22:07:13.125 174 2172.82 -84625.32 -122421.6288888.00 2008-06-22 22:07:13.250 174 12502.60 38.77 55289.68 88888.00 2008-06-22 22:07:13.375 174 12502.58 38.77 55289.68 88888.00 2008-06-22 22:07:13.500 174 12502.52 38.77 55289.70 88888.00 2008-06-22 22:07:13.625 174 12502.48 38.77 55289.70 88888.00 2008-06-22 22:07:13.750 174 12502.42 38.80 55289.70 88888.00 2008-06-22 22:07:13.875 174 12502.48 38.80 55289.72 88888.00 2008-06-22 22:07:14.000 174 28068.78 10496.10 0.00 88888.00 2008-06-22 22:07:14.125 174 2172.82 -84618.93 -124060.0088888.00 2008-06-22 22:07:14.250 174 12502.50 38.85 55289.70 88888.00 2008-06-22 22:07:14.375 174 12502.48 38.85 55289.68 88888.00 2008-06-22 22:07:14.500 174 12502.42 38.85 55289.70 88888.00 2008-06-22 22:07:14.625 174 12502.48 38.85 55289.72 88888.00 2008-06-22 22:07:14.750 174 12502.50 38.85 55289.70 88888.00 2008-06-22 22:07:14.875 174 12502.52 38.88 55289.68 88888.00 2008-06-22 22:07:15.000 174 31345.58 8780.90 0.00 88888.00 2008-06-22 22:07:15.125 174 2172.82 -84612.52 -122421.6088888.00 2008-06-22 22:07:15.250 174 12502.42 38.85 55289.70 88888.00 2008-06-22 22:07:15.375 174 12502.50 38.88 55289.72 88888.00 2008-06-22 22:07:15.500 174 12502.55 38.88 55289.70 88888.00 2008-06-22 22:07:15.625 174 12502.52 38.85 55289.70 88888.00 2008-06-22 22:07:15.750 174 12502.45 38.85 55289.70 88888.00 2008-06-22 22:07:15.875 174 12502.42 38.88 55289.70 88888.00 2008-06-22 22:07:16.000 174 31345.58 5516.90 0.00 88888.00 2008-06-22 22:07:16.125 174 2172.82 -84606.12 -122421.5788888.00 2008-06-22 22:07:16.250 174 12502.48 38.88 55289.68 88888.00 2008-06-22 22:07:16.375 174 12502.42 38.90 55289.70 88888.00 2008-06-22 22:07:16.500 174 12502.40 38.90 55289.72 88888.00 2008-06-22 22:07:16.625 174 12502.40 38.92 55289.72 88888.00 2008-06-22 22:07:16.750 174 12502.38 38.95 55289.70 88888.00 2008-06-22 22:07:16.875 174 12502.42 38.95 55289.72 88888.00 2008-06-22 22:07:17.000 174 34622.38 10886.50 0.00 88888.00 2008-06-22 22:07:17.125 174 2172.82 -84599.73 -127336.8288888.00 2008-06-22 22:07:17.250 174 12502.45 38.92 55289.70 88888.00 2008-06-22 22:07:17.375 174 12502.42 38.92 55289.70 88888.00 2008-06-22 22:07:17.500 174 12502.42 38.90 55289.70 88888.00 2008-06-22 22:07:17.625 174 12502.48 38.92 55289.70 88888.00 2008-06-22 22:07:17.750 174 12502.48 38.90 55289.70 88888.00 2008-06-22 22:07:17.875 174 12502.45 38.90 55289.70 88888.00 2008-06-22 22:07:18.000 174 32983.97 7200.10 0.00 88888.00 2008-06-22 22:07:18.125 174 2172.82 -84593.32 -122421.5788888.00 2008-06-22 22:07:18.250 174 12502.48 38.92 55289.72 88888.00 2008-06-22 22:07:18.375 174 12502.52 38.92 55289.72 88888.00 2008-06-22 22:07:18.500 174 12502.45 38.92 55289.72 88888.00 2008-06-22 22:07:18.625 174 12502.40 38.95 55289.72 88888.00 2008-06-22 22:07:18.750 174 12502.38 38.95 55289.72 88888.00 2008-06-22 22:07:18.875 174 12502.42 38.95 55289.72 88888.00 2008-06-22 22:07:19.000 174 36260.78 7622.50 0.00 88888.00 2008-06-22 22:07:19.125 174 2172.82 -84586.93 -124059.9588888.00 2008-06-22 22:07:19.250 174 12502.42 38.95 55289.68 88888.00 2008-06-22 22:07:19.375 174 12502.38 38.95 55289.70 88888.00 2008-06-22 22:07:19.500 174 12502.40 39.00 55289.72 88888.00 2008-06-22 22:07:19.625 174 12502.42 39.00 55289.72 88888.00 2008-06-22 22:07:19.750 174 12502.45 38.98 55289.72 88888.00 2008-06-22 22:07:19.875 174 12502.42 38.98 55289.70 88888.00 2008-06-22 22:07:20.000 174 208076.95 41175.97 7161.70 88888.00 2008-06-22 22:07:20.125 174 2172.82 -84580.52 -128975.1888888.00 2008-06-22 22:07:20.250 174 12502.38 39.00 55289.70 88888.00 2008-06-22 22:07:20.375 174 12502.40 38.98 55289.72 88888.00 2008-06-22 22:07:20.500 174 12502.42 38.98 55289.72 88888.00 2008-06-22 22:07:20.625 174 12502.42 39.00 55289.70 88888.00 2008-06-22 22:07:20.750 174 12502.42 39.02 55289.70 88888.00 2008-06-22 22:07:20.875 174 12502.42 39.02 55289.68 88888.00 2008-06-22 22:07:21.000 174 42814.38 7564.90 0.00 88888.00 2008-06-22 22:07:21.125 174 2172.82 -84574.12 -120783.2388888.00 2008-06-22 22:07:21.250 174 12502.48 39.02 55289.70 88888.00 2008-06-22 22:07:21.375 174 12502.45 39.02 55289.72 88888.00 2008-06-22 22:07:21.500 174 12502.40 39.00 55289.70 88888.00 2008-06-22 22:07:21.625 174 12502.40 39.00 55289.68 88888.00 2008-06-22 22:07:21.750 174 12502.42 39.02 55289.68 88888.00 2008-06-22 22:07:21.875 174 12502.52 39.05 55289.68 88888.00 2008-06-22 22:07:22.000 174 42814.38 5497.70 0.00 88888.00 2008-06-22 22:07:22.125 174 2172.82 -84567.73 -122421.6088888.00 2008-06-22 22:07:22.250 174 12502.45 39.02 55289.65 88888.00 2008-06-22 22:07:22.375 174 12502.48 39.02 55289.68 88888.00 2008-06-22 22:07:22.500 174 12502.48 39.02 55289.68 88888.00 2008-06-22 22:07:22.625 174 12502.45 39.02 55289.65 88888.00 2008-06-22 22:07:22.750 174 12502.45 39.02 55289.68 88888.00 2008-06-22 22:07:22.875 174 12502.45 39.05 55289.70 88888.00 2008-06-22 22:07:23.000 174 42814.38 7168.10 0.00 88888.00 2008-06-22 22:07:23.125 174 2172.82 -84561.32 -127336.8088888.00 2008-06-22 22:07:23.250 174 12502.48 39.05 55289.70 88888.00 2008-06-22 22:07:23.375 174 12502.52 39.05 55289.72 88888.00 2008-06-22 22:07:23.500 174 12502.48 39.08 55289.72 88888.00 2008-06-22 22:07:23.625 174 12502.50 39.08 55289.72 88888.00 2008-06-22 22:07:23.750 174 12502.50 39.08 55289.70 88888.00 2008-06-22 22:07:23.875 174 12502.52 39.08 55289.70 88888.00 2008-06-22 22:07:24.000 174 42814.38 8812.90 0.00 88888.00 2008-06-22 22:07:24.125 174 2172.82 -84554.93 -124060.0088888.00 2008-06-22 22:07:24.250 174 12502.45 39.08 55289.68 88888.00 2008-06-22 22:07:24.375 174 12502.42 39.08 55289.70 88888.00 2008-06-22 22:07:24.500 174 12502.42 39.08 55289.70 88888.00 2008-06-22 22:07:24.625 174 12502.48 39.08 55289.70 88888.00 2008-06-22 22:07:24.750 174 12502.42 39.05 55289.68 88888.00 2008-06-22 22:07:24.875 174 12502.38 39.08 55289.68 88888.00 2008-06-22 22:07:25.000 174 42814.38 7180.90 0.00 88888.00 2008-06-22 22:07:25.125 174 2172.82 -84548.52 -124060.0088888.00 2008-06-22 22:07:25.250 174 12502.42 39.08 55289.68 88888.00 2008-06-22 22:07:25.375 174 12502.42 39.10 55289.68 88888.00 2008-06-22 22:07:25.500 174 12502.35 39.05 55289.70 88888.00 2008-06-22 22:07:25.625 174 12502.33 39.05 55289.68 88888.00 2008-06-22 22:07:25.750 174 12502.30 39.08 55289.70 88888.00 2008-06-22 22:07:25.875 174 12502.35 39.08 55289.68 88888.00 2008-06-22 22:07:26.000 174 208076.95 44452.78 5561.70 88888.00 2008-06-22 22:07:26.125 174 2172.82 -84542.12 -120783.2088888.00 2008-06-22 22:07:26.250 174 12502.40 39.05 55289.68 88888.00 2008-06-22 22:07:26.375 174 12502.35 39.05 55289.68 88888.00 2008-06-22 22:07:26.500 174 12502.38 39.05 55289.70 88888.00 2008-06-22 22:07:26.625 174 12502.40 39.05 55289.68 88888.00 2008-06-22 22:07:26.750 174 12502.38 39.08 55289.68 88888.00 2008-06-22 22:07:26.875 174 12502.35 39.08 55289.68 88888.00 2008-06-22 22:07:27.000 174 203161.75 44452.78 7180.90 88888.00 2008-06-22 22:07:27.125 174 2172.82 -84535.73 -124060.0288888.00 2008-06-22 22:07:27.250 174 12502.30 39.05 55289.70 88888.00 2008-06-22 22:07:27.375 174 12502.33 39.05 55289.72 88888.00 2008-06-22 22:07:27.500 174 12502.35 39.05 55289.72 88888.00 2008-06-22 22:07:27.625 174 12502.35 39.08 55289.72 88888.00 2008-06-22 22:07:27.750 174 12502.25 39.08 55289.72 88888.00 2008-06-22 22:07:27.875 174 12502.27 39.08 55289.70 88888.00 2008-06-22 22:07:28.000 174 203161.75 42814.38 8793.70 88888.00 2008-06-22 22:07:28.125 174 2172.82 -84529.32 -124059.9888888.00 2008-06-22 22:07:28.250 174 12502.33 39.05 55289.72 88888.00 2008-06-22 22:07:28.375 174 12502.27 39.05 55289.75 88888.00 2008-06-22 22:07:28.500 174 12502.27 39.02 55289.75 88888.00 2008-06-22 22:07:28.625 174 12502.27 39.05 55289.75 88888.00 2008-06-22 22:07:28.750 174 12502.20 39.05 55289.75 88888.00 2008-06-22 22:07:28.875 174 12502.20 39.08 55289.75 88888.00 2008-06-22 22:07:29.000 174 198246.55 41175.97 10502.50 88888.00 2008-06-22 22:07:29.125 174 2172.82 -84522.93 -122421.6088888.00 2008-06-22 22:07:29.250 174 12502.20 39.02 55289.75 88888.00 2008-06-22 22:07:29.375 174 12502.17 39.05 55289.75 88888.00 2008-06-22 22:07:29.500 174 12502.20 39.02 55289.80 88888.00 2008-06-22 22:07:29.625 174 12502.17 39.02 55289.78 88888.00 2008-06-22 22:07:29.750 174 12502.17 39.00 55289.80 88888.00 2008-06-22 22:07:29.875 174 12502.25 39.02 55289.82 88888.00 2008-06-22 22:07:30.000 174 196608.15 41175.97 12102.50 88888.00 2008-06-22 22:07:30.125 174 2172.82 -84516.52 -127336.8088888.00 2008-06-22 22:07:30.250 174 12502.20 39.02 55289.75 88888.00 2008-06-22 22:07:30.375 174 12502.20 39.02 55289.72 88888.00 2008-06-22 22:07:30.500 174 12502.15 39.02 55289.75 88888.00 2008-06-22 22:07:30.625 174 12502.23 39.00 55289.72 88888.00 2008-06-22 22:07:30.750 174 12502.25 39.02 55289.75 88888.00 2008-06-22 22:07:30.875 174 12502.20 39.02 55289.75 88888.00 2008-06-22 22:07:31.000 174 193331.35 41175.97 10470.50 88888.00 2008-06-22 22:07:31.125 174 2172.82 -84510.12 -127336.8288888.00 2008-06-22 22:07:31.250 174 12502.17 39.02 55289.72 88888.00 2008-06-22 22:07:31.375 174 12502.17 39.00 55289.72 88888.00 2008-06-22 22:07:31.500 174 12502.12 39.00 55289.70 88888.00 2008-06-22 22:07:31.625 174 12502.20 39.00 55289.72 88888.00 2008-06-22 22:07:31.750 174 12502.15 38.98 55289.78 88888.00 2008-06-22 22:07:31.875 174 12502.12 38.98 55289.78 88888.00 2008-06-22 22:07:32.000 174 196608.15 39537.57 8736.10 88888.00 2008-06-22 22:07:32.125 174 2172.82 -84503.73 -122421.5588888.00 2008-06-22 22:07:32.250 174 12502.17 39.00 55289.72 88888.00 2008-06-22 22:07:32.375 174 12502.15 39.00 55289.72 88888.00 2008-06-22 22:07:32.500 174 12502.08 39.00 55289.75 88888.00 2008-06-22 22:07:32.625 174 12502.10 39.00 55289.75 88888.00 2008-06-22 22:07:32.750 174 12502.02 39.00 55289.75 88888.00 2008-06-22 22:07:32.875 174 12502.02 39.02 55289.72 88888.00 2008-06-22 22:07:33.000 174 180224.15 39537.57 8928.10 88888.00 2008-06-22 22:07:33.125 174 2172.82 -84497.32 -124059.9888888.00 2008-06-22 22:07:33.250 174 12501.92 39.00 55289.72 88888.00 2008-06-22 22:07:33.375 174 12501.92 39.00 55289.72 88888.00 2008-06-22 22:07:33.500 174 12501.95 39.00 55289.72 88888.00 2008-06-22 22:07:33.625 174 12501.98 39.00 55289.72 88888.00 2008-06-22 22:07:33.750 174 12501.98 39.00 55289.75 88888.00 2008-06-22 22:07:33.875 174 12501.95 39.00 55289.75 88888.00 2008-06-22 22:07:34.000 174 175308.95 37899.18 8825.70 88888.00 2008-06-22 22:07:34.125 174 2172.82 -84490.93 -122421.6588888.00 2008-06-22 22:07:34.250 174 12501.85 38.98 55289.72 88888.00 2008-06-22 22:07:34.375 174 12501.85 38.98 55289.75 88888.00 2008-06-22 22:07:34.500 174 12501.77 38.98 55289.75 88888.00 2008-06-22 22:07:34.625 174 12501.80 38.95 55289.75 88888.00 2008-06-22 22:07:34.750 174 12501.85 38.98 55289.78 88888.00 2008-06-22 22:07:34.875 174 12501.90 38.98 55289.78 88888.00 2008-06-22 22:07:35.000 174 172032.15 36260.78 12070.50 88888.00 2008-06-22 22:07:35.125 174 2172.82 -84484.52 -122421.6288888.00 2008-06-22 22:07:35.250 174 12501.85 38.92 55289.78 88888.00 2008-06-22 22:07:35.375 174 12501.80 38.95 55289.78 88888.00 2008-06-22 22:07:35.500 174 12501.70 38.92 55289.78 88888.00 2008-06-22 22:07:35.625 174 12501.70 38.95 55289.75 88888.00 2008-06-22 22:07:35.750 174 12501.67 38.95 55289.72 88888.00 2008-06-22 22:07:35.875 174 12501.67 38.95 55289.72 88888.00 2008-06-22 22:07:36.000 174 162201.75 36260.78 13689.70 88888.00 2008-06-22 22:07:36.125 174 2172.82 -84478.12 -122421.6088888.00 2008-06-22 22:07:36.250 174 12501.62 38.92 55289.80 88888.00 2008-06-22 22:07:36.375 174 12501.62 38.92 55289.80 88888.00 2008-06-22 22:07:36.500 174 12501.58 38.92 55289.82 88888.00 2008-06-22 22:07:36.625 174 12501.55 38.95 55289.82 88888.00 2008-06-22 22:07:36.750 174 12501.55 38.98 55289.80 88888.00 2008-06-22 22:07:36.875 174 12501.58 38.95 55289.80 88888.00 2008-06-22 22:07:37.000 174 155648.15 32983.97 10291.30 88888.00 2008-06-22 22:07:37.125 174 2172.82 -84471.73 -122421.5788888.00 2008-06-22 22:07:37.250 174 12501.52 38.90 55289.72 88888.00 2008-06-22 22:07:37.375 174 12501.55 38.90 55289.75 88888.00 2008-06-22 22:07:37.500 174 12501.50 38.90 55289.80 88888.00 2008-06-22 22:07:37.625 174 12501.52 38.90 55289.80 88888.00 2008-06-22 22:07:37.750 174 12501.55 38.88 55289.80 88888.00 2008-06-22 22:07:37.875 174 12501.55 38.88 55289.80 88888.00 2008-06-22 22:07:38.000 174 152371.35 31345.58 12211.30 88888.00 2008-06-22 22:07:38.125 174 2172.82 -84465.32 -122421.6288888.00 2008-06-22 22:07:38.250 174 12501.58 38.88 55289.75 88888.00 2008-06-22 22:07:38.375 174 12501.55 38.88 55289.75 88888.00 2008-06-22 22:07:38.500 174 12501.48 38.85 55289.75 88888.00 2008-06-22 22:07:38.625 174 12501.52 38.85 55289.75 88888.00 2008-06-22 22:07:38.750 174 12501.58 38.85 55289.80 88888.00 2008-06-22 22:07:38.875 174 12501.55 38.85 55289.78 88888.00 2008-06-22 22:07:39.000 174 152371.35 29707.17 8608.10 88888.00 2008-06-22 22:07:39.125 174 2172.82 -84458.93 -120783.2388888.00 2008-06-22 22:07:39.250 174 12501.50 38.88 55289.72 88888.00 2008-06-22 22:07:39.375 174 12501.48 38.85 55289.75 88888.00 2008-06-22 22:07:39.500 174 12501.45 38.85 55289.75 88888.00 2008-06-22 22:07:39.625 174 12501.45 38.83 55289.75 88888.00 2008-06-22 22:07:39.750 174 12501.42 38.83 55289.75 88888.00 2008-06-22 22:07:39.875 174 12501.42 38.83 55289.78 88888.00 2008-06-22 22:07:40.000 174 149094.55 26430.38 10323.30 88888.00 2008-06-22 22:07:40.125 174 2172.82 -84452.52 -120783.2088888.00 2008-06-22 22:07:40.250 174 12501.48 38.77 55289.75 88888.00 2008-06-22 22:07:40.375 174 12501.40 38.77 55289.78 88888.00 2008-06-22 22:07:40.500 174 12501.42 38.77 55289.78 88888.00 2008-06-22 22:07:40.625 174 12501.52 38.80 55289.78 88888.00 2008-06-22 22:07:40.750 174 12501.50 38.77 55289.75 88888.00 2008-06-22 22:07:40.875 174 12501.40 38.75 55289.75 88888.00 2008-06-22 22:07:41.000 174 142540.95 24791.97 12166.50 88888.00 2008-06-22 22:07:41.125 174 2172.82 -84446.12 -122421.5788888.00 2008-06-22 22:07:41.250 174 12501.42 38.80 55289.78 88888.00 2008-06-22 22:07:41.375 174 12501.40 38.80 55289.78 88888.00 2008-06-22 22:07:41.500 174 12501.33 38.80 55289.78 88888.00 2008-06-22 22:07:41.625 174 12501.35 38.80 55289.80 88888.00 2008-06-22 22:07:41.750 174 12501.33 38.80 55289.80 88888.00 2008-06-22 22:07:41.875 174 12501.35 38.77 55289.80 88888.00 2008-06-22 22:07:42.000 174 145817.75 24791.97 12172.90 88888.00 2008-06-22 22:07:42.125 174 2172.82 -84439.73 -122421.6088888.00 2008-06-22 22:07:42.250 174 12501.45 38.75 55289.78 88888.00 2008-06-22 22:07:42.375 174 12501.38 38.77 55289.80 88888.00 2008-06-22 22:07:42.500 174 12501.27 38.77 55289.78 88888.00 2008-06-22 22:07:42.625 174 12501.25 38.77 55289.75 88888.00 2008-06-22 22:07:42.750 174 12501.20 38.75 55289.78 88888.00 2008-06-22 22:07:42.875 174 12501.25 38.75 55289.80 88888.00 2008-06-22 22:07:43.000 174 140902.55 23153.58 10624.10 88888.00 2008-06-22 22:07:43.125 174 2172.82 -84433.32 -128975.1888888.00 2008-06-22 22:07:43.250 174 12501.35 38.75 55289.75 88888.00 2008-06-22 22:07:43.375 174 12501.35 38.73 55289.78 88888.00 2008-06-22 22:07:43.500 174 12501.27 38.73 55289.78 88888.00 2008-06-22 22:07:43.625 174 12501.27 38.73 55289.72 88888.00 2008-06-22 22:07:43.750 174 12501.25 38.73 55289.75 88888.00 2008-06-22 22:07:43.875 174 12501.25 38.73 55289.78 88888.00 2008-06-22 22:07:44.000 174 135987.35 21515.17 12204.90 88888.00 2008-06-22 22:07:44.125 174 2172.82 -84426.93 -124059.9888888.00 2008-06-22 22:07:44.250 174 12501.23 38.70 55289.78 88888.00 2008-06-22 22:07:44.375 174 12501.25 38.70 55289.78 88888.00 2008-06-22 22:07:44.500 174 12501.30 38.67 55289.78 88888.00 2008-06-22 22:07:44.625 174 12501.27 38.67 55289.75 88888.00 2008-06-22 22:07:44.750 174 12501.25 38.67 55289.75 88888.00 2008-06-22 22:07:44.875 174 12501.25 38.67 55289.72 88888.00 2008-06-22 22:07:45.000 174 129433.75 16599.97 7212.90 88888.00 2008-06-22 22:07:45.125 174 2172.82 -84420.52 -124059.9888888.00 2008-06-22 22:07:45.250 174 12501.17 38.65 55289.70 88888.00 2008-06-22 22:07:45.375 174 12501.23 38.65 55289.72 88888.00 2008-06-22 22:07:45.500 174 12501.23 38.62 55289.72 88888.00 2008-06-22 22:07:45.625 174 12501.20 38.62 55289.70 88888.00 2008-06-22 22:07:45.750 174 12501.20 38.62 55289.70 88888.00 2008-06-22 22:07:45.875 174 12501.20 38.65 55289.72 88888.00 2008-06-22 22:07:46.000 174 127795.35 16599.97 8985.70 88888.00 2008-06-22 22:07:46.125 174 2172.82 -84414.12 -124059.9888888.00 2008-06-22 22:07:46.250 174 12501.10 38.65 55289.75 88888.00 2008-06-22 22:07:46.375 174 12501.12 38.65 55289.78 88888.00 2008-06-22 22:07:46.500 174 12501.12 38.62 55289.80 88888.00 2008-06-22 22:07:46.625 174 12501.23 38.62 55289.78 88888.00 2008-06-22 22:07:46.750 174 12501.25 38.62 55289.75 88888.00 2008-06-22 22:07:46.875 174 12501.23 38.65 55289.75 88888.00 2008-06-22 22:07:47.000 174 134348.95 16599.97 10528.10 88888.00 2008-06-22 22:07:47.125 174 2172.82 -84407.73 -122421.6088888.00 2008-06-22 22:07:47.250 174 12501.30 38.62 55289.75 88888.00 2008-06-22 22:07:47.375 174 12501.27 38.62 55289.72 88888.00 2008-06-22 22:07:47.500 174 12501.25 38.62 55289.72 88888.00 2008-06-22 22:07:47.625 174 12501.30 38.62 55289.72 88888.00 2008-06-22 22:07:47.750 174 12501.20 38.62 55289.72 88888.00 2008-06-22 22:07:47.875 174 12501.15 38.60 55289.75 88888.00 2008-06-22 22:07:48.000 174 131072.15 14961.58 8985.70 88888.00 2008-06-22 22:07:48.125 174 2172.82 -84401.32 -122421.5788888.00 2008-06-22 22:07:48.250 174 12501.15 38.62 55289.72 88888.00 2008-06-22 22:07:48.375 174 12501.10 38.62 55289.72 88888.00 2008-06-22 22:07:48.500 174 12501.10 38.60 55289.72 88888.00 2008-06-22 22:07:48.625 174 12501.10 38.62 55289.72 88888.00 2008-06-22 22:07:48.750 174 12501.02 38.60 55289.72 88888.00 2008-06-22 22:07:48.875 174 12501.05 38.60 55289.72 88888.00 2008-06-22 22:07:49.000 174 116326.55 13323.17 7302.50 88888.00 2008-06-22 22:07:49.125 174 2172.82 -84394.93 -122421.6088888.00 2008-06-22 22:07:49.250 174 12500.98 38.62 55289.68 88888.00 2008-06-22 22:07:49.375 174 12500.95 38.60 55289.70 88888.00 2008-06-22 22:07:49.500 174 12500.95 38.58 55289.72 88888.00 2008-06-22 22:07:49.625 174 12501.02 38.58 55289.70 88888.00 2008-06-22 22:07:49.750 174 12501.05 38.58 55289.68 88888.00 2008-06-22 22:07:49.875 174 12501.02 38.60 55289.70 88888.00 2008-06-22 22:07:50.000 174 119603.35 11684.77 7308.90 88888.00 2008-06-22 22:07:50.125 174 2172.82 -84388.52 -122421.6288888.00 2008-06-22 22:07:50.250 174 12501.02 38.58 55289.70 88888.00 2008-06-22 22:07:50.375 174 12501.02 38.58 55289.70 88888.00 2008-06-22 22:07:50.500 174 12501.00 38.55 55289.68 88888.00 2008-06-22 22:07:50.625 174 12501.08 38.55 55289.68 88888.00 2008-06-22 22:07:50.750 174 12501.10 38.55 55289.68 88888.00 2008-06-22 22:07:50.875 174 12501.08 38.58 55289.70 88888.00 2008-06-22 22:07:51.000 174 122880.15 11684.77 3718.50 88888.00 2008-06-22 22:07:51.125 174 2172.82 -84382.12 -124059.9888888.00 2008-06-22 22:07:51.250 174 12501.12 38.55 55289.65 88888.00 2008-06-22 22:07:51.375 174 12501.17 38.58 55289.65 88888.00 2008-06-22 22:07:51.500 174 12501.12 38.55 55289.65 88888.00 2008-06-22 22:07:51.625 174 12501.15 38.55 55289.65 88888.00 2008-06-22 22:07:51.750 174 12501.17 38.55 55289.68 88888.00 2008-06-22 22:07:51.875 174 12501.23 38.55 55289.65 88888.00 2008-06-22 22:07:52.000 174 129433.75 10046.38 4051.30 88888.00 2008-06-22 22:07:52.125 174 2172.82 -84375.73 -122421.6088888.00 2008-06-22 22:07:52.250 174 12501.15 38.52 55289.68 88888.00 2008-06-22 22:07:52.375 174 12501.08 38.50 55289.65 88888.00 2008-06-22 22:07:52.500 174 12501.12 38.50 55289.65 88888.00 2008-06-22 22:07:52.625 174 12501.20 38.50 55289.65 88888.00 2008-06-22 22:07:52.750 174 12501.17 38.55 55289.68 88888.00 2008-06-22 22:07:52.875 174 12501.20 38.55 55289.70 88888.00 2008-06-22 22:07:53.000 174 127795.35 8407.98 7526.50 88888.00 2008-06-22 22:07:53.125 174 2172.82 -84369.32 -120783.1588888.00 2008-06-22 22:07:53.250 174 12501.15 38.50 55289.70 88888.00 2008-06-22 22:07:53.375 174 12501.20 38.52 55289.70 88888.00 2008-06-22 22:07:53.500 174 12501.25 38.50 55289.70 88888.00 2008-06-22 22:07:53.625 174 12501.27 38.52 55289.68 88888.00 2008-06-22 22:07:53.750 174 12501.25 38.52 55289.70 88888.00 2008-06-22 22:07:53.875 174 12501.20 38.50 55289.68 88888.00 2008-06-22 22:07:54.000 174 135987.35 6769.57 7564.90 88888.00 2008-06-22 22:07:54.125 174 2172.82 -84362.93 -122421.6588888.00 2008-06-22 22:07:54.250 174 12501.20 38.50 55289.68 88888.00 2008-06-22 22:07:54.375 174 12501.15 38.52 55289.68 88888.00 2008-06-22 22:07:54.500 174 12501.15 38.52 55289.72 88888.00 2008-06-22 22:07:54.625 174 12501.17 38.52 55289.70 88888.00 2008-06-22 22:07:54.750 174 12501.12 38.52 55289.68 88888.00 2008-06-22 22:07:54.875 174 12501.08 38.50 55289.65 88888.00 2008-06-22 22:07:55.000 174 124518.55 8407.98 5971.30 88888.00 2008-06-22 22:07:55.125 174 2172.82 -84356.52 -122421.6088888.00 2008-06-22 22:07:55.250 174 12501.12 38.50 55289.62 88888.00 2008-06-22 22:07:55.375 174 12501.10 38.48 55289.62 88888.00 2008-06-22 22:07:55.500 174 12501.08 38.45 55289.65 88888.00 2008-06-22 22:07:55.625 174 12501.10 38.50 55289.68 88888.00 2008-06-22 22:07:55.750 174 12501.10 38.52 55289.65 88888.00 2008-06-22 22:07:55.875 174 12501.10 38.52 55289.65 88888.00 2008-06-22 22:07:56.000 174 121241.75 8407.98 838.50 88888.00 2008-06-22 22:07:56.125 174 2172.82 -84350.12 -122421.5788888.00 2008-06-22 22:07:56.250 174 12501.08 38.52 55289.62 88888.00 2008-06-22 22:07:56.375 174 12501.12 38.52 55289.62 88888.00 2008-06-22 22:07:56.500 174 12501.10 38.52 55289.62 88888.00 2008-06-22 22:07:56.625 174 12501.10 38.50 55289.60 88888.00 2008-06-22 22:07:56.750 174 12501.10 38.48 55289.57 88888.00 2008-06-22 22:07:56.875 174 12501.15 38.48 55289.60 88888.00 2008-06-22 22:07:57.000 174 127795.35 8407.98 768.10 88888.00 2008-06-22 22:07:57.125 174 2172.82 -84343.73 -122421.5788888.00 2008-06-22 22:07:57.250 174 12501.15 38.50 55289.62 88888.00 2008-06-22 22:07:57.375 174 12501.15 38.48 55289.62 88888.00 2008-06-22 22:07:57.500 174 12501.17 38.48 55289.60 88888.00 2008-06-22 22:07:57.625 174 12501.20 38.50 55289.57 88888.00 2008-06-22 22:07:57.750 174 12501.23 38.50 55289.57 88888.00 2008-06-22 22:07:57.875 174 12501.17 38.52 55289.57 88888.00 2008-06-22 22:07:58.000 174 135987.35 5131.18 774.50 88888.00 2008-06-22 22:07:58.125 174 2172.82 -84337.32 -122421.6288888.00 2008-06-22 22:07:58.250 174 12501.27 38.48 55289.57 88888.00 2008-06-22 22:07:58.375 174 12501.27 38.50 55289.57 88888.00 2008-06-22 22:07:58.500 174 12501.25 38.50 55289.57 88888.00 2008-06-22 22:07:58.625 174 12501.35 38.52 55289.60 88888.00 2008-06-22 22:07:58.750 174 12501.38 38.52 55289.60 88888.00 2008-06-22 22:07:58.875 174 12501.35 38.50 55289.60 88888.00 2008-06-22 22:07:59.000 174 131072.15 8407.98 2092.90 88888.00 2008-06-22 22:07:59.125 174 2172.82 -84330.93 -124060.0088888.00 2008-06-22 22:07:59.250 174 12501.23 38.50 55289.62 88888.00 2008-06-22 22:07:59.375 174 12501.30 38.50 55289.62 88888.00 2008-06-22 22:07:59.500 174 12501.27 38.50 55289.65 88888.00 2008-06-22 22:07:59.625 174 12501.25 38.50 55289.62 88888.00 2008-06-22 22:07:59.750 174 12501.25 38.50 55289.62 88888.00 2008-06-22 22:07:59.875 174 12501.23 38.50 55289.62 88888.00 2008-06-22 22:08:00.000 174 135987.35 6769.57 851.30 88888.00 2008-06-22 22:08:00.125 174 2172.82 -84324.52 -125698.4388888.00 2008-06-22 22:08:00.250 174 12501.33 38.50 55289.57 88888.00 2008-06-22 22:08:00.375 174 12501.35 38.48 55289.60 88888.00 2008-06-22 22:08:00.500 174 12501.30 38.50 55289.60 88888.00 2008-06-22 22:08:00.625 174 12501.33 38.50 55289.57 88888.00 2008-06-22 22:08:00.750 174 12501.30 38.48 55289.57 88888.00 2008-06-22 22:08:00.875 174 12501.35 38.48 55289.55 88888.00 2008-06-22 22:08:01.000 174 134348.95 5131.15 -5388.70 88888.00 2008-06-22 22:08:01.125 174 2172.82 -84318.12 -124060.0088888.00 2008-06-22 22:08:01.250 174 12501.33 38.50 55289.50 88888.00 2008-06-22 22:08:01.375 174 12501.35 38.48 55289.50 88888.00 2008-06-22 22:08:01.500 174 12501.30 38.48 55289.50 88888.00 2008-06-22 22:08:01.625 174 12501.35 38.50 55289.47 88888.00 2008-06-22 22:08:01.750 174 12501.38 38.48 55289.50 88888.00 2008-06-22 22:08:01.875 174 12501.42 38.48 55289.50 88888.00 2008-06-22 22:08:02.000 174 142540.95 5131.15 -8966.30 88888.00 2008-06-22 22:08:02.125 174 2172.82 -84311.73 -122421.6088888.00 2008-06-22 22:08:02.250 174 12501.45 38.48 55289.45 88888.00 2008-06-22 22:08:02.375 174 12501.42 38.48 55289.45 88888.00 2008-06-22 22:08:02.500 174 12501.35 38.48 55289.47 88888.00 2008-06-22 22:08:02.625 174 12501.30 38.48 55289.45 88888.00 2008-06-22 22:08:02.750 174 12501.40 38.48 55289.43 88888.00 2008-06-22 22:08:02.875 174 12501.42 38.50 55289.43 88888.00 2008-06-22 22:08:03.000 174 145817.75 6769.55 -7302.30 88888.00 2008-06-22 22:08:03.125 174 2172.82 -84305.32 -122421.6288888.00 2008-06-22 22:08:03.250 174 12501.40 38.48 55289.45 88888.00 2008-06-22 22:08:03.375 174 12501.48 38.48 55289.45 88888.00 2008-06-22 22:08:03.500 174 12501.50 38.48 55289.45 88888.00 2008-06-22 22:08:03.625 174 12501.50 38.48 55289.45 88888.00 2008-06-22 22:08:03.750 174 12501.48 38.48 55289.45 88888.00 2008-06-22 22:08:03.875 174 12501.50 38.48 55289.43 88888.00 2008-06-22 22:08:04.000 174 150732.95 3492.75 -13555.10 88888.00 2008-06-22 22:08:04.125 174 2172.82 -84298.93 -124060.0088888.00 2008-06-22 22:08:04.250 174 12501.48 38.48 55289.35 88888.00 2008-06-22 22:08:04.375 174 12501.48 38.48 55289.38 88888.00 2008-06-22 22:08:04.500 174 12501.42 38.48 55289.43 88888.00 2008-06-22 22:08:04.625 174 12501.48 38.48 55289.43 88888.00 2008-06-22 22:08:04.750 174 12501.58 38.48 55289.40 88888.00 2008-06-22 22:08:04.875 174 12501.62 38.48 55289.45 88888.00 2008-06-22 22:08:05.000 174 155648.15 6769.55 -10553.50 88888.00 2008-06-22 22:08:05.125 174 2172.82 -84292.52 -124060.0088888.00 2008-06-22 22:08:05.250 174 12501.55 38.50 55289.38 88888.00 2008-06-22 22:08:05.375 174 12501.55 38.50 55289.40 88888.00 2008-06-22 22:08:05.500 174 12501.50 38.48 55289.40 88888.00 2008-06-22 22:08:05.625 174 12501.58 38.50 55289.38 88888.00 2008-06-22 22:08:05.750 174 12501.60 38.50 55289.40 88888.00 2008-06-22 22:08:05.875 174 12501.58 38.50 55289.38 88888.00 2008-06-22 22:08:06.000 174 160563.35 6769.55 -15193.50 88888.00 2008-06-22 22:08:06.125 174 2172.82 -84286.12 -124060.0288888.00 2008-06-22 22:08:06.250 174 12501.65 38.45 55289.35 88888.00 2008-06-22 22:08:06.375 174 12501.65 38.45 55289.38 88888.00 2008-06-22 22:08:06.500 174 12501.67 38.48 55289.38 88888.00 2008-06-22 22:08:06.625 174 12501.65 38.48 55289.35 88888.00 2008-06-22 22:08:06.750 174 12501.60 38.45 55289.35 88888.00 2008-06-22 22:08:06.875 174 12501.60 38.45 55289.32 88888.00 2008-06-22 22:08:07.000 174 157286.55 1854.35 -15212.70 88888.00 2008-06-22 22:08:07.125 174 2172.82 -84279.73 -125698.3888888.00 2008-06-22 22:08:07.250 174 12501.58 38.42 55289.35 88888.00 2008-06-22 22:08:07.375 174 12501.58 38.45 55289.35 88888.00 2008-06-22 22:08:07.500 174 12501.60 38.45 55289.35 88888.00 2008-06-22 22:08:07.625 174 12501.62 38.45 55289.32 88888.00 2008-06-22 22:08:07.750 174 12501.62 38.45 55289.35 88888.00 2008-06-22 22:08:07.875 174 12501.67 38.48 55289.35 88888.00 2008-06-22 22:08:08.000 174 165478.55 5131.15 -17107.10 88888.00 2008-06-22 22:08:08.125 174 2172.82 -84273.32 -122421.6288888.00 2008-06-22 22:08:08.250 174 12501.70 38.48 55289.30 88888.00 2008-06-22 22:08:08.375 174 12501.70 38.45 55289.30 88888.00 2008-06-22 22:08:08.500 174 12501.67 38.42 55289.32 88888.00 2008-06-22 22:08:08.625 174 12501.65 38.45 55289.30 88888.00 2008-06-22 22:08:08.750 174 12501.65 38.45 55289.30 88888.00 2008-06-22 22:08:08.875 174 12501.80 38.42 55289.32 88888.00 2008-06-22 22:08:09.000 174 165478.55 3492.75 -18547.10 88888.00 2008-06-22 22:08:09.125 174 2172.82 -84266.93 -124060.0088888.00 2008-06-22 22:08:09.250 174 12501.73 38.45 55289.28 88888.00 2008-06-22 22:08:09.375 174 12501.73 38.48 55289.30 88888.00 2008-06-22 22:08:09.500 174 12501.73 38.42 55289.32 88888.00 2008-06-22 22:08:09.625 174 12501.77 38.40 55289.30 88888.00 2008-06-22 22:08:09.750 174 12501.77 38.42 55289.30 88888.00 2008-06-22 22:08:09.875 174 12501.77 38.42 55289.32 88888.00 2008-06-22 22:08:10.000 174 165478.55 215.95 -18739.10 88888.00 2008-06-22 22:08:10.125 174 2172.82 -84260.52 -128975.2088888.00 2008-06-22 22:08:10.250 174 12501.75 38.38 55289.28 88888.00 2008-06-22 22:08:10.375 174 12501.75 38.40 55289.30 88888.00 2008-06-22 22:08:10.500 174 12501.75 38.40 55289.28 88888.00 2008-06-22 22:08:10.625 174 12501.80 38.38 55289.25 88888.00 2008-06-22 22:08:10.750 174 12501.77 38.38 55289.30 88888.00 2008-06-22 22:08:10.875 174 12501.80 38.38 55289.30 88888.00 2008-06-22 22:08:11.000 174 173670.52 -1422.45 -20364.70 88888.00 2008-06-22 22:08:11.125 174 2172.82 -84254.12 -124060.0288888.00 2008-06-22 22:08:11.250 174 12501.90 38.38 55289.25 88888.00 2008-06-22 22:08:11.375 174 12501.92 38.35 55289.28 88888.00 2008-06-22 22:08:11.500 174 12501.92 38.35 55289.30 88888.00 2008-06-22 22:08:11.625 174 12501.90 38.35 55289.30 88888.00 2008-06-22 22:08:11.750 174 12501.83 38.38 55289.28 88888.00 2008-06-22 22:08:11.875 174 12501.75 38.38 55289.28 88888.00 2008-06-22 22:08:12.000 174 178585.73 -1422.45 -20255.90 88888.00 2008-06-22 22:08:12.125 174 2172.82 -84247.73 -124060.0088888.00 2008-06-22 22:08:12.250 174 12501.90 38.35 55289.28 88888.00 2008-06-22 22:08:12.375 174 12501.77 38.35 55289.25 88888.00 2008-06-22 22:08:12.500 174 12501.83 38.33 55289.28 88888.00 2008-06-22 22:08:12.625 174 12501.85 38.35 55289.25 88888.00 2008-06-22 22:08:12.750 174 12501.80 38.33 55289.25 88888.00 2008-06-22 22:08:12.875 174 12501.80 38.33 55289.25 88888.00 2008-06-22 22:08:13.000 174 170393.73 -4699.25 -21951.90 88888.00 2008-06-22 22:08:13.125 174 2172.82 -84241.32 -124059.9888888.00 2008-06-22 22:08:13.250 174 12501.83 38.33 55289.22 88888.00 2008-06-22 22:08:13.375 174 12501.85 38.30 55289.25 88888.00 2008-06-22 22:08:13.500 174 12501.80 38.30 55289.22 88888.00 2008-06-22 22:08:13.625 174 12501.83 38.30 55289.25 88888.00 2008-06-22 22:08:13.750 174 12501.88 38.30 55289.25 88888.00 2008-06-22 22:08:13.875 174 12501.88 38.30 55289.25 88888.00 2008-06-22 22:08:14.000 174 168755.33 -6337.65 -20287.90 88888.00 2008-06-22 22:08:14.125 174 2172.82 -84234.93 -124059.9888888.00 2008-06-22 22:08:14.250 174 12501.75 38.30 55289.25 88888.00 2008-06-22 22:08:14.375 174 12501.80 38.30 55289.25 88888.00 2008-06-22 22:08:14.500 174 12501.77 38.27 55289.22 88888.00 2008-06-22 22:08:14.625 174 12501.83 38.27 55289.22 88888.00 2008-06-22 22:08:14.750 174 12501.80 38.27 55289.25 88888.00 2008-06-22 22:08:14.875 174 12501.83 38.25 55289.28 88888.00 2008-06-22 22:08:15.000 174 175308.92 -11252.85 -18726.30 88888.00 2008-06-22 22:08:15.125 174 2172.82 -84228.52 -122421.6288888.00 2008-06-22 22:08:15.250 174 12501.88 38.20 55289.28 88888.00 2008-06-22 22:08:15.375 174 12501.83 38.20 55289.28 88888.00 2008-06-22 22:08:15.500 174 12501.80 38.20 55289.28 88888.00 2008-06-22 22:08:15.625 174 12501.88 38.17 55289.25 88888.00 2008-06-22 22:08:15.750 174 12501.90 38.15 55289.25 88888.00 2008-06-22 22:08:15.875 174 12501.95 38.12 55289.28 88888.00 2008-06-22 22:08:16.000 174 176947.33 -16168.05 -21907.10 88888.00 2008-06-22 22:08:16.125 174 2172.82 -84222.12 -127336.7788888.00 2008-06-22 22:08:16.250 174 12501.98 38.17 55289.22 88888.00 2008-06-22 22:08:16.375 174 12501.98 38.15 55289.25 88888.00 2008-06-22 22:08:16.500 174 12501.98 38.10 55289.28 88888.00 2008-06-22 22:08:16.625 174 12502.00 38.08 55289.28 88888.00 2008-06-22 22:08:16.750 174 12501.98 38.10 55289.28 88888.00 2008-06-22 22:08:16.875 174 12502.02 38.10 55289.30 88888.00 2008-06-22 22:08:17.000 174 185139.33 -21083.25 -18643.10 88888.00 2008-06-22 22:08:17.125 174 2172.82 -84215.73 -122421.6288888.00 2008-06-22 22:08:17.250 174 12502.08 38.08 55289.28 88888.00 2008-06-22 22:08:17.375 174 12502.02 38.10 55289.30 88888.00 2008-06-22 22:08:17.500 174 12501.90 38.08 55289.35 88888.00 2008-06-22 22:08:17.625 174 12501.92 38.10 55289.32 88888.00 2008-06-22 22:08:17.750 174 12501.95 38.08 55289.32 88888.00 2008-06-22 22:08:17.875 174 12502.08 38.08 55289.35 88888.00 2008-06-22 22:08:18.000 174 188416.12 -22721.65 -18438.30 88888.00 2008-06-22 22:08:18.125 174 2172.82 -84209.32 -124060.0288888.00 2008-06-22 22:08:18.250 174 12502.00 38.05 55289.28 88888.00 2008-06-22 22:08:18.375 174 12502.00 38.05 55289.30 88888.00 2008-06-22 22:08:18.500 174 12501.98 38.00 55289.32 88888.00 2008-06-22 22:08:18.625 174 12501.98 38.02 55289.32 88888.00 2008-06-22 22:08:18.750 174 12502.02 38.02 55289.30 88888.00 2008-06-22 22:08:18.875 174 12502.00 38.00 55289.30 88888.00 2008-06-22 22:08:19.000 174 185139.33 -24360.05 -18451.10 88888.00 2008-06-22 22:08:19.125 174 2172.82 -84202.93 -127336.8288888.00 2008-06-22 22:08:19.250 174 12502.02 37.98 55289.28 88888.00 2008-06-22 22:08:19.375 174 12502.00 37.98 55289.30 88888.00 2008-06-22 22:08:19.500 174 12501.95 38.00 55289.32 88888.00 2008-06-22 22:08:19.625 174 12501.95 37.98 55289.28 88888.00 2008-06-22 22:08:19.750 174 12501.98 38.00 55289.28 88888.00 2008-06-22 22:08:19.875 174 12502.05 38.00 55289.25 88888.00 2008-06-22 22:08:20.000 174 185139.33 -25998.45 -20102.30 88888.00 2008-06-22 22:08:20.125 174 2172.82 -84196.52 -122421.5788888.00 2008-06-22 22:08:20.250 174 12502.02 37.98 55289.28 88888.00 2008-06-22 22:08:20.375 174 12501.95 37.95 55289.28 88888.00 2008-06-22 22:08:20.500 174 12501.92 37.95 55289.28 88888.00 2008-06-22 22:08:20.625 174 12501.95 37.98 55289.28 88888.00 2008-06-22 22:08:20.750 174 12501.98 37.95 55289.28 88888.00 2008-06-22 22:08:20.875 174 12502.02 37.95 55289.30 88888.00 2008-06-22 22:08:21.000 174 183500.92 -30913.65 -20294.30 88888.00 2008-06-22 22:08:21.125 174 2172.82 -84190.12 -124059.9888888.00 2008-06-22 22:08:21.250 174 12502.02 37.90 55289.28 88888.00 2008-06-22 22:08:21.375 174 12502.05 37.92 55289.28 88888.00 2008-06-22 22:08:21.500 174 12502.05 37.90 55289.30 88888.00 2008-06-22 22:08:21.625 174 12502.10 37.92 55289.30 88888.00 2008-06-22 22:08:21.750 174 12502.10 37.90 55289.35 88888.00 2008-06-22 22:08:21.875 174 12502.10 37.92 55289.35 88888.00 2008-06-22 22:08:22.000 174 191692.92 -32552.05 -17011.10 88888.00 2008-06-22 22:08:22.125 174 2172.82 -84183.73 -124060.0288888.00 2008-06-22 22:08:22.250 174 12502.08 37.88 55289.32 88888.00 2008-06-22 22:08:22.375 174 12502.05 37.90 55289.30 88888.00 2008-06-22 22:08:22.500 174 12502.10 37.88 55289.32 88888.00 2008-06-22 22:08:22.625 174 12502.17 37.85 55289.32 88888.00 2008-06-22 22:08:22.750 174 12502.17 37.88 55289.32 88888.00 2008-06-22 22:08:22.875 174 12502.12 37.88 55289.32 88888.00 2008-06-22 22:08:23.000 174 183500.92 -34190.45 -16979.10 88888.00 2008-06-22 22:08:23.125 174 2172.82 -84177.32 -125698.4088888.00 2008-06-22 22:08:23.250 174 12501.98 37.88 55289.30 88888.00 2008-06-22 22:08:23.375 174 12502.02 37.85 55289.30 88888.00 2008-06-22 22:08:23.500 174 12501.98 37.83 55289.32 88888.00 2008-06-22 22:08:23.625 174 12502.00 37.83 55289.32 88888.00 2008-06-22 22:08:23.750 174 12502.02 37.85 55289.32 88888.00 2008-06-22 22:08:23.875 174 12502.08 37.83 55289.30 88888.00 2008-06-22 22:08:24.000 174 183500.92 -35828.85 -15379.10 88888.00 2008-06-22 22:08:24.125 174 2172.82 -84170.93 -124060.0088888.00 2008-06-22 22:08:24.250 174 12502.02 37.85 55289.35 88888.00 2008-06-22 22:08:24.375 174 12502.05 37.83 55289.35 88888.00 2008-06-22 22:08:24.500 174 12502.05 37.83 55289.35 88888.00 2008-06-22 22:08:24.625 174 12502.15 37.80 55289.38 88888.00 2008-06-22 22:08:24.750 174 12502.15 37.80 55289.38 88888.00 2008-06-22 22:08:24.875 174 12502.08 37.80 55289.35 88888.00 2008-06-22 22:08:25.000 174 186777.73 -39105.65 -15334.30 88888.00 2008-06-22 22:08:25.125 174 2172.82 -84164.52 -122421.6088888.00 2008-06-22 22:08:25.250 174 12502.08 37.80 55289.32 88888.00 2008-06-22 22:08:25.375 174 12502.05 37.80 55289.35 88888.00 2008-06-22 22:08:25.500 174 12502.00 37.77 55289.35 88888.00 2008-06-22 22:08:25.625 174 12502.02 37.80 55289.35 88888.00 2008-06-22 22:08:25.750 174 12502.00 37.80 55289.32 88888.00 2008-06-22 22:08:25.875 174 12502.00 37.80 55289.30 88888.00 2008-06-22 22:08:26.000 174 186777.73 -37467.25 -16947.10 88888.00 2008-06-22 22:08:26.125 174 2172.82 -84158.12 -125698.3288888.00 2008-06-22 22:08:26.250 174 12502.05 37.83 55289.30 88888.00 2008-06-22 22:08:26.375 174 12501.98 37.80 55289.30 88888.00 2008-06-22 22:08:26.500 174 12501.95 37.77 55289.30 88888.00 2008-06-22 22:08:26.625 174 12501.98 37.80 55289.30 88888.00 2008-06-22 22:08:26.750 174 12501.98 37.77 55289.30 88888.00 2008-06-22 22:08:26.875 174 12502.00 37.80 55289.32 88888.00 2008-06-22 22:08:27.000 174 181862.52 -37467.25 -20089.50 88888.00 2008-06-22 22:08:27.125 174 2172.82 -84151.73 -124060.0088888.00 2008-06-22 22:08:27.250 174 12501.92 37.80 55289.30 88888.00 2008-06-22 22:08:27.375 174 12501.92 37.80 55289.30 88888.00 2008-06-22 22:08:27.500 174 12502.00 37.80 55289.30 88888.00 2008-06-22 22:08:27.625 174 12502.00 37.83 55289.32 88888.00 2008-06-22 22:08:27.750 174 12501.98 37.83 55289.32 88888.00 2008-06-22 22:08:27.875 174 12502.00 37.80 55289.32 88888.00 2008-06-22 22:08:28.000 174 181862.52 -40744.05 -16966.30 88888.00 2008-06-22 22:08:28.125 174 2172.82 -84145.32 -128975.2388888.00 2008-06-22 22:08:28.250 174 12502.00 37.77 55289.32 88888.00 2008-06-22 22:08:28.375 174 12501.95 37.77 55289.32 88888.00 2008-06-22 22:08:28.500 174 12501.95 37.80 55289.30 88888.00 2008-06-22 22:08:28.625 174 12502.02 37.77 55289.30 88888.00 2008-06-22 22:08:28.750 174 12502.05 37.77 55289.28 88888.00 2008-06-22 22:08:28.875 174 12502.02 37.77 55289.32 88888.00 2008-06-22 22:08:29.000 174 183500.92 -39105.65 -15449.50 88888.00 2008-06-22 22:08:29.125 174 2172.82 -84138.93 -122421.6088888.00 2008-06-22 22:08:29.250 174 12502.08 37.77 55289.30 88888.00 2008-06-22 22:08:29.375 174 12502.08 37.80 55289.32 88888.00 2008-06-22 22:08:29.500 174 12502.05 37.77 55289.35 88888.00 2008-06-22 22:08:29.625 174 12501.98 37.77 55289.32 88888.00 2008-06-22 22:08:29.750 174 12501.92 37.80 55289.35 88888.00 2008-06-22 22:08:29.875 174 12501.92 37.83 55289.35 88888.00 2008-06-22 22:08:30.000 174 181862.52 -37467.25 -15238.30 88888.00 2008-06-22 22:08:30.125 174 2172.82 -84132.52 -122421.6088888.00 2008-06-22 22:08:30.250 174 12501.95 37.83 55289.35 88888.00 2008-06-22 22:08:30.375 174 12501.92 37.83 55289.38 88888.00 2008-06-22 22:08:30.500 174 12501.88 37.77 55289.38 88888.00 2008-06-22 22:08:30.625 174 12501.92 37.80 55289.35 88888.00 2008-06-22 22:08:30.750 174 12501.92 37.80 55289.35 88888.00 2008-06-22 22:08:30.875 174 12501.92 37.80 55289.32 88888.00 2008-06-22 22:08:31.000 174 181862.52 -39105.65 -16953.50 88888.00 2008-06-22 22:08:31.125 174 2172.82 -84126.12 -124059.9888888.00 2008-06-22 22:08:31.250 174 12502.00 37.77 55289.32 88888.00 2008-06-22 22:08:31.375 174 12501.95 37.75 55289.30 88888.00 2008-06-22 22:08:31.500 174 12501.90 37.73 55289.35 88888.00 2008-06-22 22:08:31.625 174 12501.95 37.77 55289.32 88888.00 2008-06-22 22:08:31.750 174 12501.92 37.80 55289.28 88888.00 2008-06-22 22:08:31.875 174 12501.92 37.77 55289.28 88888.00 2008-06-22 22:08:32.000 174 180224.12 -44020.85 -18527.90 88888.00 2008-06-22 22:08:32.125 174 2172.82 -84119.73 -124060.0088888.00 2008-06-22 22:08:32.250 174 12501.85 37.75 55289.28 88888.00 2008-06-22 22:08:32.375 174 12501.77 37.73 55289.30 88888.00 2008-06-22 22:08:32.500 174 12501.77 37.77 55289.30 88888.00 2008-06-22 22:08:32.625 174 12501.77 37.77 55289.25 88888.00 2008-06-22 22:08:32.750 174 12501.77 37.75 55289.30 88888.00 2008-06-22 22:08:32.875 174 12501.85 37.77 55289.32 88888.00 2008-06-22 22:08:33.000 174 172032.12 -40744.05 -20230.30 88888.00 2008-06-22 22:08:33.125 174 2172.82 -84113.32 -124060.0288888.00 2008-06-22 22:08:33.250 174 12501.83 37.77 55289.28 88888.00 2008-06-22 22:08:33.375 174 12501.88 37.75 55289.32 88888.00 2008-06-22 22:08:33.500 174 12501.83 37.77 55289.35 88888.00 2008-06-22 22:08:33.625 174 12501.80 37.80 55289.32 88888.00 2008-06-22 22:08:33.750 174 12501.80 37.77 55289.30 88888.00 2008-06-22 22:08:33.875 174 12501.88 37.77 55289.28 88888.00 2008-06-22 22:08:34.000 174 173670.52 -40744.05 -18662.30 88888.00 2008-06-22 22:08:34.125 174 2172.82 -84106.93 -122421.6088888.00 2008-06-22 22:08:34.250 174 12501.77 37.75 55289.28 88888.00 2008-06-22 22:08:34.375 174 12501.65 37.77 55289.30 88888.00 2008-06-22 22:08:34.500 174 12501.58 37.77 55289.32 88888.00 2008-06-22 22:08:34.625 174 12501.65 37.80 55289.32 88888.00 2008-06-22 22:08:34.750 174 12501.67 37.80 55289.32 88888.00 2008-06-22 22:08:34.875 174 12501.65 37.80 55289.32 88888.00 2008-06-22 22:08:35.000 174 158924.92 -40744.05 -15372.70 88888.00 2008-06-22 22:08:35.125 174 2172.82 -84100.52 -127336.7788888.00 2008-06-22 22:08:35.250 174 12501.62 37.77 55289.35 88888.00 2008-06-22 22:08:35.375 174 12501.65 37.77 55289.35 88888.00 2008-06-22 22:08:35.500 174 12501.62 37.75 55289.35 88888.00 2008-06-22 22:08:35.625 174 12501.67 37.77 55289.35 88888.00 2008-06-22 22:08:35.750 174 12501.70 37.77 55289.35 88888.00 2008-06-22 22:08:35.875 174 12501.65 37.77 55289.35 88888.00 2008-06-22 22:08:36.000 174 162201.73 -40744.05 -12070.30 88888.00 2008-06-22 22:08:36.125 174 2172.82 -84094.12 -122421.6088888.00 2008-06-22 22:08:36.250 174 12501.67 37.75 55289.38 88888.00 2008-06-22 22:08:36.375 174 12501.73 37.75 55289.38 88888.00 2008-06-22 22:08:36.500 174 12501.73 37.75 55289.40 88888.00 2008-06-22 22:08:36.625 174 12501.65 37.77 55289.40 88888.00 2008-06-22 22:08:36.750 174 12501.60 37.77 55289.40 88888.00 2008-06-22 22:08:36.875 174 12501.58 37.77 55289.35 88888.00 2008-06-22 22:08:37.000 174 154009.73 -42382.45 -12153.50 88888.00 2008-06-22 22:08:37.125 174 2172.82 -84087.73 -120783.1888888.00 2008-06-22 22:08:37.250 174 12501.52 37.75 55289.35 88888.00 2008-06-22 22:08:37.375 174 12501.48 37.73 55289.35 88888.00 2008-06-22 22:08:37.500 174 12501.45 37.75 55289.38 88888.00 2008-06-22 22:08:37.625 174 12501.45 37.75 55289.38 88888.00 2008-06-22 22:08:37.750 174 12501.33 37.77 55289.38 88888.00 2008-06-22 22:08:37.875 174 12501.25 37.77 55289.38 88888.00 2008-06-22 22:08:38.000 174 145817.73 -42382.45 -15315.10 88888.00 2008-06-22 22:08:38.125 174 2172.82 -84081.32 -122421.6588888.00 2008-06-22 22:08:38.250 174 12501.50 37.75 55289.32 88888.00 2008-06-22 22:08:38.375 174 12501.45 37.77 55289.32 88888.00 2008-06-22 22:08:38.500 174 12501.38 37.75 55289.35 88888.00 2008-06-22 22:08:38.625 174 12501.40 37.77 55289.38 88888.00 2008-06-22 22:08:38.750 174 12501.42 37.77 55289.38 88888.00 2008-06-22 22:08:38.875 174 12501.40 37.75 55289.38 88888.00 2008-06-22 22:08:39.000 174 140902.52 -40744.05 -13727.90 88888.00 2008-06-22 22:08:39.125 174 2172.82 -84074.93 -122421.5788888.00 2008-06-22 22:08:39.250 174 12501.33 37.77 55289.38 88888.00 2008-06-22 22:08:39.375 174 12501.30 37.77 55289.38 88888.00 2008-06-22 22:08:39.500 174 12501.30 37.80 55289.40 88888.00 2008-06-22 22:08:39.625 174 12501.30 37.80 55289.40 88888.00 2008-06-22 22:08:39.750 174 12501.23 37.80 55289.43 88888.00 2008-06-22 22:08:39.875 174 12501.17 37.80 55289.40 88888.00 2008-06-22 22:08:40.000 174 134348.92 -39105.65 -13548.70 88888.00 2008-06-22 22:08:40.125 174 2172.82 -84068.52 -127336.8088888.00 2008-06-22 22:08:40.250 174 12501.23 37.77 55289.40 88888.00 2008-06-22 22:08:40.375 174 12501.17 37.83 55289.38 88888.00 2008-06-22 22:08:40.500 174 12501.15 37.80 55289.43 88888.00 2008-06-22 22:08:40.625 174 12501.15 37.77 55289.43 88888.00 2008-06-22 22:08:40.750 174 12501.10 37.80 55289.45 88888.00 2008-06-22 22:08:40.875 174 12501.08 37.77 55289.45 88888.00 2008-06-22 22:08:41.000 174 122880.12 -37467.25 -12076.70 88888.00 2008-06-22 22:08:41.125 174 2172.82 -84062.12 -125698.4088888.00 2008-06-22 22:08:41.250 174 12501.10 37.80 55289.43 88888.00 2008-06-22 22:08:41.375 174 12501.08 37.77 55289.43 88888.00 2008-06-22 22:08:41.500 174 12501.08 37.75 55289.45 88888.00 2008-06-22 22:08:41.625 174 12501.12 37.80 55289.45 88888.00 2008-06-22 22:08:41.750 174 12501.12 37.85 55289.47 88888.00 2008-06-22 22:08:41.875 174 12501.12 37.85 55289.47 88888.00 2008-06-22 22:08:42.000 174 117964.93 -37467.25 -5427.10 88888.00 2008-06-22 22:08:42.125 174 2172.82 -84055.73 -124059.9888888.00 2008-06-22 22:08:42.250 174 12501.05 37.83 55289.47 88888.00 2008-06-22 22:08:42.375 174 12501.02 37.83 55289.47 88888.00 2008-06-22 22:08:42.500 174 12500.95 37.80 55289.50 88888.00 2008-06-22 22:08:42.625 174 12500.92 37.83 55289.50 88888.00 2008-06-22 22:08:42.750 174 12500.85 37.85 55289.45 88888.00 2008-06-22 22:08:42.875 174 12500.88 37.88 55289.45 88888.00 2008-06-22 22:08:43.000 174 116326.52 -34190.45 -8671.90 88888.00 2008-06-22 22:08:43.125 174 2172.82 -84049.32 -124059.9888888.00 2008-06-22 22:08:43.250 174 12500.95 37.90 55289.43 88888.00 2008-06-22 22:08:43.375 174 12500.90 37.88 55289.43 88888.00 2008-06-22 22:08:43.500 174 12500.85 37.85 55289.45 88888.00 2008-06-22 22:08:43.625 174 12500.88 37.90 55289.45 88888.00 2008-06-22 22:08:43.750 174 12500.85 37.88 55289.45 88888.00 2008-06-22 22:08:43.875 174 12500.77 37.88 55289.45 88888.00 2008-06-22 22:08:44.000 174 104857.73 -34190.45 -7033.50 88888.00 2008-06-22 22:08:44.125 174 2172.82 -84042.93 -124059.9888888.00 2008-06-22 22:08:44.250 174 12500.85 37.88 55289.43 88888.00 2008-06-22 22:08:44.375 174 12500.88 37.88 55289.43 88888.00 2008-06-22 22:08:44.500 174 12500.80 37.88 55289.40 88888.00 2008-06-22 22:08:44.625 174 12500.85 37.90 55289.40 88888.00 2008-06-22 22:08:44.750 174 12500.88 37.90 55289.43 88888.00 2008-06-22 22:08:44.875 174 12500.80 37.92 55289.43 88888.00 2008-06-22 22:08:45.000 174 101580.93 -32552.05 -10175.90 88888.00 2008-06-22 22:08:45.125 174 2172.82 -84036.52 -130613.6088888.00 2008-06-22 22:08:45.250 174 12500.73 37.90 55289.45 88888.00 2008-06-22 22:08:45.375 174 12500.67 37.92 55289.45 88888.00 2008-06-22 22:08:45.500 174 12500.67 37.90 55289.45 88888.00 2008-06-22 22:08:45.625 174 12500.73 37.92 55289.45 88888.00 2008-06-22 22:08:45.750 174 12500.73 37.90 55289.45 88888.00 2008-06-22 22:08:45.875 174 12500.75 37.92 55289.45 88888.00 2008-06-22 22:08:46.000 174 95027.32 -32552.05 -8691.10 88888.00 2008-06-22 22:08:46.125 174 2172.82 -84030.12 -122421.5588888.00 2008-06-22 22:08:46.250 174 12500.62 37.90 55289.45 88888.00 2008-06-22 22:08:46.375 174 12500.62 37.92 55289.45 88888.00 2008-06-22 22:08:46.500 174 12500.58 37.92 55289.47 88888.00 2008-06-22 22:08:46.625 174 12500.58 37.90 55289.45 88888.00 2008-06-22 22:08:46.750 174 12500.58 37.92 55289.47 88888.00 2008-06-22 22:08:46.875 174 12500.60 37.95 55289.47 88888.00 2008-06-22 22:08:47.000 174 81920.12 -27636.85 -6975.90 88888.00 2008-06-22 22:08:47.125 174 2172.82 -84023.73 -125698.3888888.00 2008-06-22 22:08:47.250 174 12500.45 37.98 55289.47 88888.00 2008-06-22 22:08:47.375 174 12500.48 38.00 55289.53 88888.00 2008-06-22 22:08:47.500 174 12500.50 38.00 55289.53 88888.00 2008-06-22 22:08:47.625 174 12500.58 38.02 55289.50 88888.00 2008-06-22 22:08:47.750 174 12500.60 38.00 55289.50 88888.00 2008-06-22 22:08:47.875 174 12500.55 37.98 55289.50 88888.00 2008-06-22 22:08:48.000 174 81920.12 -25998.45 -5356.70 88888.00 2008-06-22 22:08:48.125 174 2172.82 -84017.32 -122421.6088888.00 2008-06-22 22:08:48.250 174 12500.45 38.00 55289.50 88888.00 2008-06-22 22:08:48.375 174 12500.40 38.02 55289.50 88888.00 2008-06-22 22:08:48.500 174 12500.35 38.02 55289.53 88888.00 2008-06-22 22:08:48.625 174 12500.42 38.08 55289.53 88888.00 2008-06-22 22:08:48.750 174 12500.45 38.08 55289.53 88888.00 2008-06-22 22:08:48.875 174 12500.38 38.05 55289.50 88888.00 2008-06-22 22:08:49.000 174 77004.93 -21083.25 -8620.70 88888.00 2008-06-22 22:08:49.125 174 2172.82 -84010.93 -124060.0088888.00 2008-06-22 22:08:49.250 174 12500.33 38.08 55289.45 88888.00 2008-06-22 22:08:49.375 174 12500.33 38.10 55289.45 88888.00 2008-06-22 22:08:49.500 174 12500.33 38.08 55289.47 88888.00 2008-06-22 22:08:49.625 174 12500.33 38.08 55289.45 88888.00 2008-06-22 22:08:49.750 174 12500.30 38.08 55289.45 88888.00 2008-06-22 22:08:49.875 174 12500.23 38.08 55289.47 88888.00 2008-06-22 22:08:50.000 174 72089.73 -17806.45 -8639.90 88888.00 2008-06-22 22:08:50.125 174 2172.82 -84004.52 -122421.5788888.00 2008-06-22 22:08:50.250 174 12500.27 38.12 55289.45 88888.00 2008-06-22 22:08:50.375 174 12500.20 38.15 55289.43 88888.00 2008-06-22 22:08:50.500 174 12500.15 38.12 55289.45 88888.00 2008-06-22 22:08:50.625 174 12500.20 38.15 55289.45 88888.00 2008-06-22 22:08:50.750 174 12500.23 38.17 55289.43 88888.00 2008-06-22 22:08:50.875 174 12500.23 38.20 55289.47 88888.00 2008-06-22 22:08:51.000 174 67174.52 -11252.85 -6975.90 88888.00 2008-06-22 22:08:51.125 174 2172.82 -83998.12 -122421.6288888.00 2008-06-22 22:08:51.250 174 12500.15 38.20 55289.47 88888.00 2008-06-22 22:08:51.375 174 12500.20 38.20 55289.45 88888.00 2008-06-22 22:08:51.500 174 12500.20 38.20 55289.45 88888.00 2008-06-22 22:08:51.625 174 12500.23 38.23 55289.45 88888.00 2008-06-22 22:08:51.750 174 12500.17 38.20 55289.47 88888.00 2008-06-22 22:08:51.875 174 12500.15 38.23 55289.47 88888.00 2008-06-22 22:08:52.000 174 58982.53 -7976.05 -7289.50 88888.00 2008-06-22 22:08:52.125 174 2172.82 -83991.73 -122421.5788888.00 2008-06-22 22:08:52.250 174 12500.15 38.27 55289.47 88888.00 2008-06-22 22:08:52.375 174 12500.12 38.25 55289.50 88888.00 2008-06-22 22:08:52.500 174 12500.08 38.25 55289.45 88888.00 2008-06-22 22:08:52.625 174 12500.10 38.27 55289.45 88888.00 2008-06-22 22:08:52.750 174 12500.12 38.27 55289.45 88888.00 2008-06-22 22:08:52.875 174 12500.15 38.27 55289.45 88888.00 2008-06-22 22:08:53.000 174 57344.12 -6337.65 -5356.70 88888.00 2008-06-22 22:08:53.125 174 2172.82 -83985.32 -124060.0088888.00 2008-06-22 22:08:53.250 174 12500.10 38.33 55289.47 88888.00 2008-06-22 22:08:53.375 174 12500.00 38.33 55289.47 88888.00 2008-06-22 22:08:53.500 174 12499.92 38.30 55289.50 88888.00 2008-06-22 22:08:53.625 174 12499.98 38.33 55289.47 88888.00 2008-06-22 22:08:53.750 174 12500.00 38.35 55289.47 88888.00 2008-06-22 22:08:53.875 174 12499.95 38.33 55289.47 88888.00 2008-06-22 22:08:54.000 174 49152.12 -3060.85 -5708.70 88888.00 2008-06-22 22:08:54.125 174 2172.82 -83978.93 -124060.0088888.00 2008-06-22 22:08:54.250 174 12500.02 38.38 55289.47 88888.00 2008-06-22 22:08:54.375 174 12500.02 38.38 55289.47 88888.00 2008-06-22 22:08:54.500 174 12499.98 38.38 55289.53 88888.00 2008-06-22 22:08:54.625 174 12499.95 38.38 55289.50 88888.00 2008-06-22 22:08:54.750 174 12500.00 38.40 55289.47 88888.00 2008-06-22 22:08:54.875 174 12500.08 38.38 55289.47 88888.00 2008-06-22 22:08:55.000 174 55705.75 215.95 -7737.50 88888.00 2008-06-22 22:08:55.125 174 2172.82 -83972.52 -124060.0088888.00 2008-06-22 22:08:55.250 174 12500.00 38.40 55289.47 88888.00 2008-06-22 22:08:55.375 174 12500.02 38.40 55289.45 88888.00 2008-06-22 22:08:55.500 174 12500.08 38.40 55289.45 88888.00 2008-06-22 22:08:55.625 174 12500.12 38.42 55289.45 88888.00 2008-06-22 22:08:55.750 174 12500.10 38.45 55289.43 88888.00 2008-06-22 22:08:55.875 174 12500.05 38.45 55289.40 88888.00 2008-06-22 22:08:56.000 174 54067.35 3492.75 -8646.30 88888.00 2008-06-22 22:08:56.125 174 2172.82 -83966.12 -125698.4388888.00 2008-06-22 22:08:56.250 174 12500.00 38.45 55289.40 88888.00 2008-06-22 22:08:56.375 174 12499.98 38.45 55289.43 88888.00 2008-06-22 22:08:56.500 174 12499.95 38.48 55289.43 88888.00 2008-06-22 22:08:56.625 174 12500.00 38.48 55289.43 88888.00 2008-06-22 22:08:56.750 174 12500.02 38.48 55289.40 88888.00 2008-06-22 22:08:56.875 174 12500.02 38.48 55289.43 88888.00 2008-06-22 22:08:57.000 174 52428.95 6769.55 -8230.30 88888.00 2008-06-22 22:08:57.125 174 2172.82 -83959.73 -122421.6088888.00 2008-06-22 22:08:57.250 174 12500.00 38.50 55289.43 88888.00 2008-06-22 22:08:57.375 174 12500.02 38.50 55289.43 88888.00 2008-06-22 22:08:57.500 174 12499.98 38.48 55289.43 88888.00 2008-06-22 22:08:57.625 174 12499.92 38.48 55289.40 88888.00 2008-06-22 22:08:57.750 174 12499.92 38.50 55289.40 88888.00 2008-06-22 22:08:57.875 174 12499.92 38.52 55289.40 88888.00 2008-06-22 22:08:58.000 174 50790.55 8407.95 -11846.30 88888.00 2008-06-22 22:08:58.125 174 2172.82 -83953.32 -127336.7788888.00 2008-06-22 22:08:58.250 174 12499.98 38.55 55289.38 88888.00 2008-06-22 22:08:58.375 174 12499.98 38.55 55289.40 88888.00 2008-06-22 22:08:58.500 174 12499.95 38.55 55289.40 88888.00 2008-06-22 22:08:58.625 174 12500.00 38.58 55289.38 88888.00 2008-06-22 22:08:58.750 174 12500.00 38.58 55289.40 88888.00 2008-06-22 22:08:58.875 174 12500.00 38.58 55289.43 88888.00 2008-06-22 22:08:59.000 174 49152.15 13323.15 -8211.10 88888.00 2008-06-22 22:08:59.125 174 2172.82 -83946.93 -125698.4088888.00 2008-06-22 22:08:59.250 174 12499.88 38.60 55289.43 88888.00 2008-06-22 22:08:59.375 174 12499.88 38.58 55289.43 88888.00 2008-06-22 22:08:59.500 174 12499.90 38.60 55289.43 88888.00 2008-06-22 22:08:59.625 174 12499.90 38.58 55289.43 88888.00 2008-06-22 22:08:59.750 174 12499.95 38.58 55289.43 88888.00 2008-06-22 22:08:59.875 174 12499.98 38.62 55289.40 88888.00 2008-06-22 22:09:00.000 174 47513.75 14961.55 -11788.70 88888.00 2008-06-22 22:09:00.125 174 2172.82 -83940.52 -124059.9888888.00 2008-06-22 22:09:00.250 174 12499.92 38.65 55289.40 88888.00 2008-06-22 22:09:00.375 174 12499.92 38.65 55289.43 88888.00 2008-06-22 22:09:00.500 174 12499.92 38.65 55289.43 88888.00 2008-06-22 22:09:00.625 174 12499.98 38.65 55289.43 88888.00 2008-06-22 22:09:00.750 174 12499.92 38.65 55289.43 88888.00 2008-06-22 22:09:00.875 174 12499.95 38.67 55289.40 88888.00 2008-06-22 22:09:01.000 174 54067.35 16599.95 -10227.10 88888.00 2008-06-22 22:09:01.125 174 2172.82 -83934.12 -125698.3888888.00 2008-06-22 22:09:01.250 174 12500.05 38.65 55289.43 88888.00 2008-06-22 22:09:01.375 174 12500.00 38.67 55289.43 88888.00 2008-06-22 22:09:01.500 174 12499.90 38.67 55289.43 88888.00 2008-06-22 22:09:01.625 174 12499.98 38.67 55289.38 88888.00 2008-06-22 22:09:01.750 174 12500.00 38.67 55289.40 88888.00 2008-06-22 22:09:01.875 174 12499.92 38.67 55289.40 88888.00 2008-06-22 22:09:02.000 174 45875.35 19876.75 -9887.90 88888.00 2008-06-22 22:09:02.125 174 2172.82 -83927.73 -120783.2088888.00 2008-06-22 22:09:02.250 174 12499.90 38.70 55289.40 88888.00 2008-06-22 22:09:02.375 174 12499.92 38.70 55289.40 88888.00 2008-06-22 22:09:02.500 174 12499.95 38.70 55289.40 88888.00 2008-06-22 22:09:02.625 174 12500.00 38.67 55289.38 88888.00 2008-06-22 22:09:02.750 174 12500.02 38.70 55289.38 88888.00 2008-06-22 22:09:02.875 174 12499.98 38.73 55289.40 88888.00 2008-06-22 22:09:03.000 174 47513.75 23153.55 -10207.90 88888.00 2008-06-22 22:09:03.125 174 2172.82 -83921.32 -124060.0088888.00 2008-06-22 22:09:03.250 174 12499.88 38.75 55289.40 88888.00 2008-06-22 22:09:03.375 174 12499.92 38.75 55289.38 88888.00 2008-06-22 22:09:03.500 174 12499.90 38.75 55289.40 88888.00 2008-06-22 22:09:03.625 174 12499.95 38.73 55289.40 88888.00 2008-06-22 22:09:03.750 174 12499.95 38.73 55289.43 88888.00 2008-06-22 22:09:03.875 174 12499.92 38.75 55289.43 88888.00 2008-06-22 22:09:04.000 174 52428.95 23153.55 -11545.50 88888.00 2008-06-22 22:09:04.125 174 2172.82 -83914.93 -125698.3888888.00 2008-06-22 22:09:04.250 174 12500.00 38.73 55289.38 88888.00 2008-06-22 22:09:04.375 174 12500.00 38.75 55289.38 88888.00 2008-06-22 22:09:04.500 174 12499.98 38.75 55289.38 88888.00 2008-06-22 22:09:04.625 174 12500.05 38.75 55289.38 88888.00 2008-06-22 22:09:04.750 174 12500.05 38.75 55289.40 88888.00 2008-06-22 22:09:04.875 174 12500.08 38.77 55289.40 88888.00 2008-06-22 22:09:05.000 174 50790.55 23153.55 -15084.70 88888.00 2008-06-22 22:09:05.125 174 2172.82 -83908.52 -124059.9588888.00 2008-06-22 22:09:05.250 174 12499.98 38.73 55289.35 88888.00 2008-06-22 22:09:05.375 174 12500.00 38.73 55289.38 88888.00 2008-06-22 22:09:05.500 174 12499.98 38.75 55289.38 88888.00 2008-06-22 22:09:05.625 174 12499.98 38.77 55289.38 88888.00 2008-06-22 22:09:05.750 174 12500.02 38.75 55289.38 88888.00 2008-06-22 22:09:05.875 174 12500.10 38.77 55289.35 88888.00 2008-06-22 22:09:06.000 174 57344.15 21515.15 -14828.70 88888.00 2008-06-22 22:09:06.125 174 2172.82 -83902.12 -124059.9888888.00 2008-06-22 22:09:06.250 174 12500.10 38.73 55289.32 88888.00 2008-06-22 22:09:06.375 174 12500.08 38.75 55289.32 88888.00 2008-06-22 22:09:06.500 174 12500.02 38.77 55289.38 88888.00 2008-06-22 22:09:06.625 174 12500.08 38.77 55289.35 88888.00 2008-06-22 22:09:06.750 174 12500.08 38.75 55289.32 88888.00 2008-06-22 22:09:06.875 174 12500.05 38.75 55289.35 88888.00 2008-06-22 22:09:07.000 174 57344.15 23153.55 -16729.50 88888.00 2008-06-22 22:09:07.125 174 2172.82 -83895.73 -124060.0088888.00 2008-06-22 22:09:07.250 174 12500.10 38.73 55289.30 88888.00 2008-06-22 22:09:07.375 174 12500.10 38.73 55289.30 88888.00 2008-06-22 22:09:07.500 174 12500.02 38.73 55289.30 88888.00 2008-06-22 22:09:07.625 174 12500.10 38.73 55289.28 88888.00 2008-06-22 22:09:07.750 174 12500.12 38.73 55289.25 88888.00 2008-06-22 22:09:07.875 174 12500.10 38.70 55289.22 88888.00 2008-06-22 22:09:08.000 174 58982.55 21515.15 -21638.30 88888.00 2008-06-22 22:09:08.125 174 2172.82 -83889.32 -124060.0088888.00 2008-06-22 22:09:08.250 174 12500.12 38.73 55289.25 88888.00 2008-06-22 22:09:08.375 174 12500.12 38.73 55289.28 88888.00 2008-06-22 22:09:08.500 174 12500.10 38.73 55289.25 88888.00 2008-06-22 22:09:08.625 174 12500.15 38.73 55289.25 88888.00 2008-06-22 22:09:08.750 174 12500.20 38.70 55289.25 88888.00 2008-06-22 22:09:08.875 174 12500.20 38.70 55289.25 88888.00 2008-06-22 22:09:09.000 174 63897.75 19876.75 -21651.10 88888.00 2008-06-22 22:09:09.125 174 2172.82 -83882.93 -124060.0288888.00 2008-06-22 22:09:09.250 174 12500.17 38.67 55289.25 88888.00 2008-06-22 22:09:09.375 174 12500.12 38.65 55289.22 88888.00 2008-06-22 22:09:09.500 174 12500.15 38.62 55289.22 88888.00 2008-06-22 22:09:09.625 174 12500.23 38.62 55289.22 88888.00 2008-06-22 22:09:09.750 174 12500.20 38.65 55289.20 88888.00 2008-06-22 22:09:09.875 174 12500.17 38.65 55289.18 88888.00 2008-06-22 22:09:10.000 174 68812.95 16599.95 -24723.10 88888.00 2008-06-22 22:09:10.125 174 2172.82 -83876.52 -120783.1888888.00 2008-06-22 22:09:10.250 174 12500.23 38.65 55289.20 88888.00 2008-06-22 22:09:10.375 174 12500.27 38.65 55289.22 88888.00 2008-06-22 22:09:10.500 174 12500.27 38.60 55289.22 88888.00 2008-06-22 22:09:10.625 174 12500.27 38.60 55289.22 88888.00 2008-06-22 22:09:10.750 174 12500.23 38.60 55289.22 88888.00 2008-06-22 22:09:10.875 174 12500.23 38.58 55289.22 88888.00 2008-06-22 22:09:11.000 174 70451.35 11684.75 -24985.50 88888.00 2008-06-22 22:09:11.125 174 2172.82 -83870.12 -122421.6288888.00 2008-06-22 22:09:11.250 174 12500.30 38.55 55289.20 88888.00 2008-06-22 22:09:11.375 174 12500.27 38.55 55289.20 88888.00 2008-06-22 22:09:11.500 174 12500.33 38.55 55289.22 88888.00 2008-06-22 22:09:11.625 174 12500.35 38.55 55289.22 88888.00 2008-06-22 22:09:11.750 174 12500.35 38.55 55289.22 88888.00 2008-06-22 22:09:11.875 174 12500.35 38.55 55289.25 88888.00 2008-06-22 22:09:12.000 174 78643.35 8407.95 -21414.30 88888.00 2008-06-22 22:09:12.125 174 2172.82 -83863.73 -125698.3888888.00 2008-06-22 22:09:12.250 174 12500.40 38.52 55289.22 88888.00 2008-06-22 22:09:12.375 174 12500.40 38.52 55289.22 88888.00 2008-06-22 22:09:12.500 174 12500.35 38.52 55289.20 88888.00 2008-06-22 22:09:12.625 174 12500.38 38.50 55289.20 88888.00 2008-06-22 22:09:12.750 174 12500.40 38.48 55289.20 88888.00 2008-06-22 22:09:12.875 174 12500.38 38.48 55289.20 88888.00 2008-06-22 22:09:13.000 174 72089.75 1854.35 -24908.70 88888.00 2008-06-22 22:09:13.125 174 2172.82 -83857.32 -124060.0088888.00 2008-06-22 22:09:13.250 174 12500.33 38.45 55289.18 88888.00 2008-06-22 22:09:13.375 174 12500.38 38.45 55289.18 88888.00 2008-06-22 22:09:13.500 174 12500.40 38.42 55289.18 88888.00 2008-06-22 22:09:13.625 174 12500.42 38.42 55289.18 88888.00 2008-06-22 22:09:13.750 174 12500.42 38.40 55289.15 88888.00 2008-06-22 22:09:13.875 174 12500.48 38.40 55289.12 88888.00 2008-06-22 22:09:14.000 174 85196.95 1854.35 -28159.90 88888.00 2008-06-22 22:09:14.125 174 2172.82 -83850.93 -125698.3888888.00 2008-06-22 22:09:14.250 174 12500.55 38.40 55289.15 88888.00 2008-06-22 22:09:14.375 174 12500.58 38.40 55289.10 88888.00 2008-06-22 22:09:14.500 174 12500.55 38.38 55289.10 88888.00 2008-06-22 22:09:14.625 174 12500.62 38.38 55289.12 88888.00 2008-06-22 22:09:14.750 174 12500.58 38.38 55289.10 88888.00 2008-06-22 22:09:14.875 174 12500.52 38.38 55289.10 88888.00 2008-06-22 22:09:15.000 174 83558.52 -3060.85 -32991.90 88888.00 2008-06-22 22:09:15.125 174 2172.82 -83844.52 -122421.5788888.00 2008-06-22 22:09:15.250 174 12500.50 38.30 55289.07 88888.00 2008-06-22 22:09:15.375 174 12500.55 38.33 55289.07 88888.00 2008-06-22 22:09:15.500 174 12500.62 38.30 55289.12 88888.00 2008-06-22 22:09:15.625 174 12500.67 38.30 55289.12 88888.00 2008-06-22 22:09:15.750 174 12500.65 38.23 55289.10 88888.00 2008-06-22 22:09:15.875 174 12500.65 38.23 55289.10 88888.00 2008-06-22 22:09:16.000 174 95027.32 -9614.45 -31430.30 88888.00 2008-06-22 22:09:16.125 174 2172.82 -83838.12 -124060.0288888.00 2008-06-22 22:09:16.250 174 12500.60 38.23 55289.12 88888.00 2008-06-22 22:09:16.375 174 12500.52 38.17 55289.12 88888.00 2008-06-22 22:09:16.500 174 12500.50 38.17 55289.10 88888.00 2008-06-22 22:09:16.625 174 12500.52 38.17 55289.07 88888.00 2008-06-22 22:09:16.750 174 12500.55 38.17 55289.07 88888.00 2008-06-22 22:09:16.875 174 12500.58 38.15 55289.10 88888.00 2008-06-22 22:09:17.000 174 98304.12 -19444.85 -29625.50 88888.00 2008-06-22 22:09:17.125 174 2172.82 -83831.73 -124059.9888888.00 2008-06-22 22:09:17.250 174 12500.73 38.08 55289.12 88888.00 2008-06-22 22:09:17.375 174 12500.70 38.08 55289.15 88888.00 2008-06-22 22:09:17.500 174 12500.67 38.08 55289.12 88888.00 2008-06-22 22:09:17.625 174 12500.75 38.08 55289.12 88888.00 2008-06-22 22:09:17.750 174 12500.80 38.08 55289.12 88888.00 2008-06-22 22:09:17.875 174 12500.80 38.05 55289.12 88888.00 2008-06-22 22:09:18.000 174 109772.93 -24360.05 -31411.10 88888.00 2008-06-22 22:09:18.125 174 2172.82 -83825.32 -124060.0088888.00 2008-06-22 22:09:18.250 174 12500.85 38.00 55289.10 88888.00 2008-06-22 22:09:18.375 174 12500.83 38.00 55289.10 88888.00 2008-06-22 22:09:18.500 174 12500.75 38.00 55289.10 88888.00 2008-06-22 22:09:18.625 174 12500.83 37.98 55289.10 88888.00 2008-06-22 22:09:18.750 174 12500.83 37.98 55289.10 88888.00 2008-06-22 22:09:18.875 174 12500.77 37.98 55289.10 88888.00 2008-06-22 22:09:19.000 174 101580.93 -30913.65 -33087.90 88888.00 2008-06-22 22:09:19.125 174 2172.82 -83818.93 -124059.9388888.00 2008-06-22 22:09:19.250 174 12500.77 37.90 55289.05 88888.00 2008-06-22 22:09:19.375 174 12500.77 37.88 55289.07 88888.00 2008-06-22 22:09:19.500 174 12500.75 37.85 55289.03 88888.00 2008-06-22 22:09:19.625 174 12500.77 37.88 55289.00 88888.00 2008-06-22 22:09:19.750 174 12500.75 37.88 55289.05 88888.00 2008-06-22 22:09:19.875 174 12500.73 37.88 55289.03 88888.00 2008-06-22 22:09:20.000 174 104857.73 -35828.85 -38233.50 88888.00 2008-06-22 22:09:20.125 174 2172.82 -83812.52 -124060.0088888.00 2008-06-22 22:09:20.250 174 12500.80 37.85 55289.00 88888.00 2008-06-22 22:09:20.375 174 12500.75 37.85 55289.00 88888.00 2008-06-22 22:09:20.500 174 12500.70 37.83 55289.00 88888.00 2008-06-22 22:09:20.625 174 12500.70 37.83 55288.97 88888.00 2008-06-22 22:09:20.750 174 12500.75 37.80 55289.00 88888.00 2008-06-22 22:09:20.875 174 12500.80 37.77 55289.03 88888.00 2008-06-22 22:09:21.000 174 106496.12 -42382.45 -36275.10 88888.00 2008-06-22 22:09:21.125 174 2172.82 -83806.12 -125698.3888888.00 2008-06-22 22:09:21.250 174 12500.83 37.73 55288.97 88888.00 2008-06-22 22:09:21.375 174 12500.85 37.73 55289.00 88888.00 2008-06-22 22:09:21.500 174 12500.92 37.73 55289.00 88888.00 2008-06-22 22:09:21.625 174 12501.00 37.70 55289.00 88888.00 2008-06-22 22:09:21.750 174 12500.95 37.70 55289.00 88888.00 2008-06-22 22:09:21.875 174 12500.92 37.67 55289.00 88888.00 2008-06-22 22:09:22.000 174 116326.52 -47297.65 -39622.30 88888.00 2008-06-22 22:09:22.125 174 2172.82 -83799.73 -124060.0088888.00 2008-06-22 22:09:22.250 174 12501.02 37.65 55288.97 88888.00 2008-06-22 22:09:22.375 174 12501.08 37.65 55288.97 88888.00 2008-06-22 22:09:22.500 174 12501.00 37.62 55289.00 88888.00 2008-06-22 22:09:22.625 174 12500.98 37.62 55288.97 88888.00 2008-06-22 22:09:22.750 174 12500.98 37.60 55288.97 88888.00 2008-06-22 22:09:22.875 174 12500.98 37.60 55289.00 88888.00 2008-06-22 22:09:23.000 174 114688.12 -53851.25 -37798.30 88888.00 2008-06-22 22:09:23.125 174 2172.82 -83793.32 -125698.4088888.00 2008-06-22 22:09:23.250 174 12501.00 37.55 55289.00 88888.00 2008-06-22 22:09:23.375 174 12501.10 37.55 55289.00 88888.00 2008-06-22 22:09:23.500 174 12501.10 37.55 55289.05 88888.00 2008-06-22 22:09:23.625 174 12501.20 37.58 55289.03 88888.00 2008-06-22 22:09:23.750 174 12501.17 37.58 55289.03 88888.00 2008-06-22 22:09:23.875 174 12501.12 37.52 55289.00 88888.00 2008-06-22 22:09:24.000 174 129433.73 -57128.05 -41350.30 88888.00 2008-06-22 22:09:24.125 174 2172.82 -83786.93 -125698.3888888.00 2008-06-22 22:09:24.250 174 12501.15 37.52 55288.95 88888.00 2008-06-22 22:09:24.375 174 12501.05 37.52 55288.97 88888.00 2008-06-22 22:09:24.500 174 12501.00 37.50 55289.00 88888.00 2008-06-22 22:09:24.625 174 12501.10 37.50 55288.97 88888.00 2008-06-22 22:09:24.750 174 12501.10 37.48 55288.97 88888.00 2008-06-22 22:09:24.875 174 12501.12 37.48 55288.97 88888.00 2008-06-22 22:09:25.000 174 126156.93 -60404.85 -41247.90 88888.00 2008-06-22 22:09:25.125 174 2172.82 -83780.52 -124059.9888888.00 2008-06-22 22:09:25.250 174 12501.17 37.48 55288.95 88888.00 2008-06-22 22:09:25.375 174 12501.23 37.45 55288.95 88888.00 2008-06-22 22:09:25.500 174 12501.25 37.42 55288.93 88888.00 2008-06-22 22:09:25.625 174 12501.27 37.48 55288.90 88888.00 2008-06-22 22:09:25.750 174 12501.23 37.50 55288.95 88888.00 2008-06-22 22:09:25.875 174 12501.23 37.48 55288.97 88888.00 2008-06-22 22:09:26.000 174 132710.52 -63681.65 -42995.10 88888.00 2008-06-22 22:09:26.125 174 2172.82 -83774.12 -125698.4388888.00 2008-06-22 22:09:26.250 174 12501.17 37.42 55288.93 88888.00 2008-06-22 22:09:26.375 174 12501.15 37.42 55288.95 88888.00 2008-06-22 22:09:26.500 174 12501.17 37.42 55288.95 88888.00 2008-06-22 22:09:26.625 174 12501.30 37.42 55288.95 88888.00 2008-06-22 22:09:26.750 174 12501.33 37.42 55288.95 88888.00 2008-06-22 22:09:26.875 174 12501.35 37.42 55288.97 88888.00 2008-06-22 22:09:27.000 174 139264.12 -66958.45 -41036.70 88888.00 2008-06-22 22:09:27.125 174 2172.82 -83767.73 -124060.0088888.00 2008-06-22 22:09:27.250 174 12501.30 37.35 55288.93 88888.00 2008-06-22 22:09:27.375 174 12501.38 37.35 55288.93 88888.00 2008-06-22 22:09:27.500 174 12501.40 37.35 55288.93 88888.00 2008-06-22 22:09:27.625 174 12501.38 37.38 55288.95 88888.00 2008-06-22 22:09:27.750 174 12501.38 37.38 55288.97 88888.00 2008-06-22 22:09:27.875 174 12501.35 37.38 55288.97 88888.00 2008-06-22 22:09:28.000 174 135987.33 -68596.85 -42892.70 88888.00 2008-06-22 22:09:28.125 174 2172.82 -83761.32 -124060.0088888.00 2008-06-22 22:09:28.250 174 12501.27 37.35 55288.90 88888.00 2008-06-22 22:09:28.375 174 12501.25 37.35 55288.90 88888.00 2008-06-22 22:09:28.500 174 12501.25 37.33 55288.95 88888.00 2008-06-22 22:09:28.625 174 12501.30 37.33 55288.95 88888.00 2008-06-22 22:09:28.750 174 12501.35 37.30 55288.95 88888.00 2008-06-22 22:09:28.875 174 12501.38 37.30 55288.95 88888.00 2008-06-22 22:09:29.000 174 140902.52 -73512.05 -41094.30 88888.00 2008-06-22 22:09:29.125 174 2172.82 -83754.93 -122421.6088888.00 2008-06-22 22:09:29.250 174 12501.38 37.27 55288.95 88888.00 2008-06-22 22:09:29.375 174 12501.35 37.27 55288.95 88888.00 2008-06-22 22:09:29.500 174 12501.30 37.25 55288.95 88888.00 2008-06-22 22:09:29.625 174 12501.33 37.27 55288.93 88888.00 2008-06-22 22:09:29.750 174 12501.30 37.30 55288.93 88888.00 2008-06-22 22:09:29.875 174 12501.33 37.27 55288.95 88888.00 2008-06-22 22:09:30.000 174 135987.33 -73512.05 -41164.70 88888.00 2008-06-22 22:09:30.125 174 2172.82 -83748.52 -125698.4088888.00 2008-06-22 22:09:30.250 174 12501.35 37.27 55288.95 88888.00 2008-06-22 22:09:30.375 174 12501.40 37.27 55288.95 88888.00 2008-06-22 22:09:30.500 174 12501.35 37.25 55288.93 88888.00 2008-06-22 22:09:30.625 174 12501.33 37.25 55288.95 88888.00 2008-06-22 22:09:30.750 174 12501.38 37.27 55288.97 88888.00 2008-06-22 22:09:30.875 174 12501.42 37.27 55288.95 88888.00 2008-06-22 22:09:31.000 174 147456.12 -75150.45 -42783.90 88888.00 2008-06-22 22:09:31.125 174 2172.82 -83742.12 -125698.4388888.00 2008-06-22 22:09:31.250 174 12501.42 37.27 55288.90 88888.00 2008-06-22 22:09:31.375 174 12501.45 37.25 55288.93 88888.00 2008-06-22 22:09:31.500 174 12501.42 37.27 55288.90 88888.00 2008-06-22 22:09:31.625 174 12501.48 37.27 55288.88 88888.00 2008-06-22 22:09:31.750 174 12501.45 37.27 55288.88 88888.00 2008-06-22 22:09:31.875 174 12501.42 37.25 55288.90 88888.00 2008-06-22 22:09:32.000 174 145817.73 -75150.45 -44454.30 88888.00 2008-06-22 22:09:32.125 174 2172.82 -83735.73 -124059.9888888.00 2008-06-22 22:09:32.250 174 12501.48 37.27 55288.88 88888.00 2008-06-22 22:09:32.375 174 12501.50 37.25 55288.90 88888.00 2008-06-22 22:09:32.500 174 12501.50 37.23 55288.90 88888.00 2008-06-22 22:09:32.625 174 12501.52 37.23 55288.90 88888.00 2008-06-22 22:09:32.750 174 12501.50 37.25 55288.93 88888.00 2008-06-22 22:09:32.875 174 12501.50 37.25 55288.90 88888.00 2008-06-22 22:09:33.000 174 149094.52 -76788.85 -44409.50 88888.00 2008-06-22 22:09:33.125 174 2172.82 -83729.32 -124059.9888888.00 2008-06-22 22:09:33.250 174 12501.48 37.23 55288.90 88888.00 2008-06-22 22:09:33.375 174 12501.52 37.25 55288.90 88888.00 2008-06-22 22:09:33.500 174 12501.48 37.25 55288.93 88888.00 2008-06-22 22:09:33.625 174 12501.45 37.25 55288.88 88888.00 2008-06-22 22:09:33.750 174 12501.45 37.25 55288.90 88888.00 2008-06-22 22:09:33.875 174 12501.48 37.23 55288.90 88888.00 2008-06-22 22:09:34.000 174 152371.33 -76788.85 -46067.10 88888.00 2008-06-22 22:09:34.125 174 2172.82 -83722.93 -124060.0088888.00 2008-06-22 22:09:34.250 174 12501.50 37.20 55288.88 88888.00 2008-06-22 22:09:34.375 174 12501.50 37.23 55288.88 88888.00 2008-06-22 22:09:34.500 174 12501.45 37.23 55288.88 88888.00 2008-06-22 22:09:34.625 174 12501.55 37.23 55288.88 88888.00 2008-06-22 22:09:34.750 174 12501.55 37.23 55288.90 88888.00 2008-06-22 22:09:34.875 174 12501.58 37.23 55288.93 88888.00 2008-06-22 22:09:35.000 174 157286.52 -76788.85 -41119.90 88888.00 2008-06-22 22:09:35.125 174 2172.82 -83716.52 -125698.4088888.00 2008-06-22 22:09:35.250 174 12501.60 37.20 55288.95 88888.00 2008-06-22 22:09:35.375 174 12501.62 37.20 55288.93 88888.00 2008-06-22 22:09:35.500 174 12501.55 37.20 55288.90 88888.00 2008-06-22 22:09:35.625 174 12501.52 37.23 55288.93 88888.00 2008-06-22 22:09:35.750 174 12501.50 37.23 55288.90 88888.00 2008-06-22 22:09:35.875 174 12501.50 37.23 55288.90 88888.00 2008-06-22 22:09:36.000 174 149094.52 -76788.85 -44441.50 88888.00 2008-06-22 22:09:36.125 174 2172.82 -83710.12 -122421.6088888.00 2008-06-22 22:09:36.250 174 12501.38 37.23 55288.93 88888.00 2008-06-22 22:09:36.375 174 12501.40 37.23 55288.95 88888.00 2008-06-22 22:09:36.500 174 12501.40 37.23 55288.93 88888.00 2008-06-22 22:09:36.625 174 12501.42 37.25 55288.90 88888.00 2008-06-22 22:09:36.750 174 12501.42 37.23 55288.90 88888.00 2008-06-22 22:09:36.875 174 12501.48 37.23 55288.88 88888.00 2008-06-22 22:09:37.000 174 145817.73 -78427.25 -46079.90 88888.00 2008-06-22 22:09:37.125 174 2172.82 -83703.73 -125698.4088888.00 2008-06-22 22:09:37.250 174 12501.38 37.20 55288.85 88888.00 2008-06-22 22:09:37.375 174 12501.38 37.20 55288.88 88888.00 2008-06-22 22:09:37.500 174 12501.40 37.17 55288.85 88888.00 2008-06-22 22:09:37.625 174 12501.42 37.20 55288.88 88888.00 2008-06-22 22:09:37.750 174 12501.40 37.20 55288.85 88888.00 2008-06-22 22:09:37.875 174 12501.45 37.20 55288.88 88888.00 2008-06-22 22:09:38.000 174 149094.52 -78427.25 -45958.30 88888.00 2008-06-22 22:09:38.125 174 2172.82 -83697.32 -125698.4088888.00 2008-06-22 22:09:38.250 174 12501.42 37.20 55288.85 88888.00 2008-06-22 22:09:38.375 174 12501.38 37.20 55288.85 88888.00 2008-06-22 22:09:38.500 174 12501.35 37.20 55288.88 88888.00 2008-06-22 22:09:38.625 174 12501.35 37.23 55288.85 88888.00 2008-06-22 22:09:38.750 174 12501.35 37.23 55288.85 88888.00 2008-06-22 22:09:38.875 174 12501.35 37.23 55288.88 88888.00 2008-06-22 22:09:39.000 174 144179.33 -75150.45 -47667.10 88888.00 2008-06-22 22:09:39.125 174 2172.82 -83690.93 -125698.4088888.00 2008-06-22 22:09:39.250 174 12501.48 37.20 55288.82 88888.00 2008-06-22 22:09:39.375 174 12501.45 37.23 55288.85 88888.00 2008-06-22 22:09:39.500 174 12501.40 37.23 55288.85 88888.00 2008-06-22 22:09:39.625 174 12501.45 37.23 55288.85 88888.00 2008-06-22 22:09:39.750 174 12501.40 37.23 55288.85 88888.00 2008-06-22 22:09:39.875 174 12501.40 37.23 55288.88 88888.00 2008-06-22 22:09:40.000 174 145817.73 -76788.85 -47686.30 88888.00 2008-06-22 22:09:40.125 174 2172.82 -83684.52 -127336.8088888.00 2008-06-22 22:09:40.250 174 12501.50 37.23 55288.82 88888.00 2008-06-22 22:09:40.375 174 12501.48 37.20 55288.82 88888.00 2008-06-22 22:09:40.500 174 12501.40 37.17 55288.90 88888.00 2008-06-22 22:09:40.625 174 12501.40 37.20 55288.93 88888.00 2008-06-22 22:09:40.750 174 12501.38 37.20 55288.90 88888.00 2008-06-22 22:09:40.875 174 12501.40 37.20 55288.90 88888.00 2008-06-22 22:09:41.000 174 149094.52 -78427.25 -44281.50 88888.00 2008-06-22 22:09:41.125 174 2172.82 -83678.12 -124059.9888888.00 2008-06-22 22:09:41.250 174 12501.45 37.17 55288.88 88888.00 2008-06-22 22:09:41.375 174 12501.42 37.20 55288.88 88888.00 2008-06-22 22:09:41.500 174 12501.38 37.20 55288.88 88888.00 2008-06-22 22:09:41.625 174 12501.40 37.20 55288.88 88888.00 2008-06-22 22:09:41.750 174 12501.40 37.20 55288.88 88888.00 2008-06-22 22:09:41.875 174 12501.40 37.20 55288.90 88888.00 2008-06-22 22:09:42.000 174 139264.12 -76788.85 -44275.10 88888.00 2008-06-22 22:09:42.125 174 2172.82 -83671.73 -130613.6088888.00 2008-06-22 22:09:42.250 174 12501.33 37.23 55288.88 88888.00 2008-06-22 22:09:42.375 174 12501.33 37.20 55288.88 88888.00 2008-06-22 22:09:42.500 174 12501.25 37.20 55288.85 88888.00 2008-06-22 22:09:42.625 174 12501.27 37.23 55288.85 88888.00 2008-06-22 22:09:42.750 174 12501.33 37.23 55288.85 88888.00 2008-06-22 22:09:42.875 174 12501.35 37.25 55288.85 88888.00 2008-06-22 22:09:43.000 174 139264.12 -76788.85 -47641.50 88888.00 2008-06-22 22:09:43.125 174 2172.82 -83665.32 -124060.0088888.00 2008-06-22 22:09:43.250 174 12501.30 37.20 55288.82 88888.00 2008-06-22 22:09:43.375 174 12501.35 37.17 55288.85 88888.00 2008-06-22 22:09:43.500 174 12501.40 37.17 55288.90 88888.00 2008-06-22 22:09:43.625 174 12501.42 37.20 55288.90 88888.00 2008-06-22 22:09:43.750 174 12501.35 37.20 55288.88 88888.00 2008-06-22 22:09:43.875 174 12501.27 37.20 55288.88 88888.00 2008-06-22 22:09:44.000 174 135987.33 -78427.25 -45996.70 88888.00 2008-06-22 22:09:44.125 174 2172.82 -83658.93 -125698.4088888.00 2008-06-22 22:09:44.250 174 12501.35 37.20 55288.85 88888.00 2008-06-22 22:09:44.375 174 12501.35 37.23 55288.85 88888.00 2008-06-22 22:09:44.500 174 12501.27 37.20 55288.88 88888.00 2008-06-22 22:09:44.625 174 12501.20 37.23 55288.88 88888.00 2008-06-22 22:09:44.750 174 12501.17 37.20 55288.85 88888.00 2008-06-22 22:09:44.875 174 12501.23 37.20 55288.85 88888.00 2008-06-22 22:09:45.000 174 137625.73 -75150.45 -47667.10 88888.00 2008-06-22 22:09:45.125 174 2172.82 -83652.52 -124059.9888888.00 2008-06-22 22:09:45.250 174 12501.25 37.23 55288.85 88888.00 2008-06-22 22:09:45.375 174 12501.23 37.23 55288.82 88888.00 2008-06-22 22:09:45.500 174 12501.23 37.23 55288.85 88888.00 2008-06-22 22:09:45.625 174 12501.30 37.23 55288.85 88888.00 2008-06-22 22:09:45.750 174 12501.27 37.20 55288.85 88888.00 2008-06-22 22:09:45.875 174 12501.25 37.20 55288.88 88888.00 2008-06-22 22:09:46.000 174 134348.92 -75150.45 -47615.90 88888.00 2008-06-22 22:09:46.125 174 2172.82 -83646.12 -124059.9888888.00 2008-06-22 22:09:46.250 174 12501.20 37.27 55288.82 88888.00 2008-06-22 22:09:46.375 174 12501.25 37.27 55288.85 88888.00 2008-06-22 22:09:46.500 174 12501.25 37.25 55288.85 88888.00 2008-06-22 22:09:46.625 174 12501.30 37.25 55288.85 88888.00 2008-06-22 22:09:46.750 174 12501.30 37.27 55288.88 88888.00 2008-06-22 22:09:46.875 174 12501.33 37.25 55288.85 88888.00 2008-06-22 22:09:47.000 174 137625.73 -75150.45 -47596.70 88888.00 2008-06-22 22:09:47.125 174 2172.82 -83639.73 -127336.7588888.00 2008-06-22 22:09:47.250 174 12501.25 37.23 55288.88 88888.00 2008-06-22 22:09:47.375 174 12501.25 37.25 55288.88 88888.00 2008-06-22 22:09:47.500 174 12501.25 37.25 55288.88 88888.00 2008-06-22 22:09:47.625 174 12501.27 37.27 55288.88 88888.00 2008-06-22 22:09:47.750 174 12501.25 37.27 55288.88 88888.00 2008-06-22 22:09:47.875 174 12501.25 37.27 55288.90 88888.00 2008-06-22 22:09:48.000 174 135987.33 -75150.45 -44313.50 88888.00 2008-06-22 22:09:48.125 174 2172.82 -83633.32 -125698.4388888.00 2008-06-22 22:09:48.250 174 12501.25 37.25 55288.88 88888.00 2008-06-22 22:09:48.375 174 12501.23 37.27 55288.88 88888.00 2008-06-22 22:09:48.500 174 12501.23 37.27 55288.90 88888.00 2008-06-22 22:09:48.625 174 12501.25 37.27 55288.88 88888.00 2008-06-22 22:09:48.750 174 12501.23 37.30 55288.88 88888.00 2008-06-22 22:09:48.875 174 12501.25 37.27 55288.85 88888.00 2008-06-22 22:09:49.000 174 131072.12 -73512.05 -49497.50 88888.00 2008-06-22 22:09:49.125 174 2172.82 -83626.93 -124060.0288888.00 2008-06-22 22:09:49.250 174 12501.25 37.30 55288.85 88888.00 2008-06-22 22:09:49.375 174 12501.23 37.27 55288.85 88888.00 2008-06-22 22:09:49.500 174 12501.20 37.27 55288.85 88888.00 2008-06-22 22:09:49.625 174 12501.25 37.30 55288.85 88888.00 2008-06-22 22:09:49.750 174 12501.33 37.30 55288.85 88888.00 2008-06-22 22:09:49.875 174 12501.38 37.30 55288.82 88888.00 2008-06-22 22:09:50.000 174 137625.73 -70235.25 -49471.90 88888.00 2008-06-22 22:09:50.125 174 2172.82 -83620.52 -122421.6088888.00 2008-06-22 22:09:50.250 174 12501.25 37.35 55288.80 88888.00 2008-06-22 22:09:50.375 174 12501.23 37.30 55288.80 88888.00 2008-06-22 22:09:50.500 174 12501.23 37.30 55288.85 88888.00 2008-06-22 22:09:50.625 174 12501.25 37.33 55288.85 88888.00 2008-06-22 22:09:50.750 174 12501.23 37.35 55288.85 88888.00 2008-06-22 22:09:50.875 174 12501.25 37.33 55288.82 88888.00 2008-06-22 22:09:51.000 174 137625.73 -71873.65 -50886.30 88888.00 2008-06-22 22:09:51.125 174 2172.82 -83614.12 -124060.0288888.00 2008-06-22 22:09:51.250 174 12501.30 37.30 55288.80 88888.00 2008-06-22 22:09:51.375 174 12501.25 37.35 55288.82 88888.00 2008-06-22 22:09:51.500 174 12501.17 37.38 55288.82 88888.00 2008-06-22 22:09:51.625 174 12501.20 37.35 55288.82 88888.00 2008-06-22 22:09:51.750 174 12501.20 37.35 55288.82 88888.00 2008-06-22 22:09:51.875 174 12501.17 37.35 55288.85 88888.00 2008-06-22 22:09:52.000 174 131072.12 -70235.25 -46150.30 88888.00 2008-06-22 22:09:52.125 174 2172.82 -83607.73 -124059.9888888.00 2008-06-22 22:09:52.250 174 12501.20 37.35 55288.85 88888.00 2008-06-22 22:09:52.375 174 12501.20 37.35 55288.88 88888.00 2008-06-22 22:09:52.500 174 12501.15 37.35 55288.88 88888.00 2008-06-22 22:09:52.625 174 12501.20 37.33 55288.88 88888.00 2008-06-22 22:09:52.750 174 12501.17 37.38 55288.90 88888.00 2008-06-22 22:09:52.875 174 12501.23 37.38 55288.93 88888.00 2008-06-22 22:09:53.000 174 134348.92 -66958.45 -44255.90 88888.00 2008-06-22 22:09:53.125 174 2172.82 -83601.32 -125698.3888888.00 2008-06-22 22:09:53.250 174 12501.23 37.38 55288.90 88888.00 2008-06-22 22:09:53.375 174 12501.23 37.38 55288.88 88888.00 2008-06-22 22:09:53.500 174 12501.23 37.35 55288.88 88888.00 2008-06-22 22:09:53.625 174 12501.23 37.38 55288.90 88888.00 2008-06-22 22:09:53.750 174 12501.20 37.38 55288.88 88888.00 2008-06-22 22:09:53.875 174 12501.20 37.40 55288.85 88888.00 2008-06-22 22:09:54.000 174 126156.93 -68596.85 -45913.50 88888.00 2008-06-22 22:09:54.125 174 2172.82 -83594.93 -128975.1888888.00 2008-06-22 22:09:54.250 174 12501.10 37.38 55288.88 88888.00 2008-06-22 22:09:54.375 174 12501.10 37.40 55288.90 88888.00 2008-06-22 22:09:54.500 174 12501.02 37.38 55288.90 88888.00 2008-06-22 22:09:54.625 174 12501.05 37.38 55288.90 88888.00 2008-06-22 22:09:54.750 174 12501.12 37.40 55288.88 88888.00 2008-06-22 22:09:54.875 174 12501.15 37.40 55288.88 88888.00 2008-06-22 22:09:55.000 174 126156.93 -65320.05 -47596.70 88888.00 2008-06-22 22:09:55.125 174 2172.82 -83588.52 -124060.0088888.00 2008-06-22 22:09:55.250 174 12501.12 37.40 55288.85 88888.00 2008-06-22 22:09:55.375 174 12501.10 37.40 55288.85 88888.00 2008-06-22 22:09:55.500 174 12501.10 37.35 55288.85 88888.00 2008-06-22 22:09:55.625 174 12501.20 37.38 55288.82 88888.00 2008-06-22 22:09:55.750 174 12501.20 37.40 55288.82 88888.00 2008-06-22 22:09:55.875 174 12501.12 37.42 55288.85 88888.00 2008-06-22 22:09:56.000 174 127795.32 -65320.05 -47532.70 88888.00 2008-06-22 22:09:56.125 174 2172.82 -83582.12 -125698.4088888.00 2008-06-22 22:09:56.250 174 12501.12 37.42 55288.82 88888.00 2008-06-22 22:09:56.375 174 12501.12 37.42 55288.82 88888.00 2008-06-22 22:09:56.500 174 12501.10 37.42 55288.85 88888.00 2008-06-22 22:09:56.625 174 12501.10 37.42 55288.82 88888.00 2008-06-22 22:09:56.750 174 12501.05 37.45 55288.82 88888.00 2008-06-22 22:09:56.875 174 12501.08 37.45 55288.82 88888.00 2008-06-22 22:09:57.000 174 114688.12 -62043.25 -47603.10 88888.00 2008-06-22 22:09:57.125 174 2172.82 -83575.73 -124059.9888888.00 2008-06-22 22:09:57.250 174 12500.98 37.42 55288.85 88888.00 2008-06-22 22:09:57.375 174 12501.02 37.42 55288.88 88888.00 2008-06-22 22:09:57.500 174 12501.00 37.40 55288.88 88888.00 2008-06-22 22:09:57.625 174 12501.02 37.42 55288.85 88888.00 2008-06-22 22:09:57.750 174 12501.02 37.45 55288.85 88888.00 2008-06-22 22:09:57.875 174 12501.00 37.42 55288.85 88888.00 2008-06-22 22:09:58.000 174 117964.93 -63681.65 -47564.70 88888.00 2008-06-22 22:09:58.125 174 2172.82 -83569.32 -125698.3888888.00 2008-06-22 22:09:58.250 174 12500.95 37.42 55288.85 88888.00 2008-06-22 22:09:58.375 174 12500.98 37.42 55288.85 88888.00 2008-06-22 22:09:58.500 174 12501.02 37.45 55288.85 88888.00 2008-06-22 22:09:58.625 174 12501.12 37.48 55288.82 88888.00 2008-06-22 22:09:58.750 174 12501.12 37.48 55288.85 88888.00 2008-06-22 22:09:58.875 174 12501.10 37.42 55288.85 88888.00 2008-06-22 22:09:59.000 174 117964.93 -60404.85 -45919.90 88888.00 2008-06-22 22:09:59.125 174 2172.82 -83562.93 -125698.3888888.00 2008-06-22 22:09:59.250 174 12501.00 37.48 55288.85 88888.00 2008-06-22 22:09:59.375 174 12500.95 37.48 55288.88 88888.00 2008-06-22 22:09:59.500 174 12500.95 37.45 55288.90 88888.00 2008-06-22 22:09:59.625 174 12501.00 37.45 55288.88 88888.00 2008-06-22 22:09:59.750 174 12501.00 37.45 55288.88 88888.00 2008-06-22 22:09:59.875 174 12500.98 37.45 55288.88 88888.00 2008-06-22 22:10:00.000 174 113049.73 -60404.85 -45964.70 88888.00 2008-06-22 22:10:00.125 174 2172.82 -85194.93 -125698.4088888.00 2008-06-22 22:10:00.250 174 12500.98 37.48 55288.88 88888.00 2008-06-22 22:10:00.375 174 12500.98 37.48 55288.90 88888.00 2008-06-22 22:10:00.500 174 12500.95 37.45 55288.90 88888.00 2008-06-22 22:10:00.625 174 12500.95 37.48 55288.88 88888.00 2008-06-22 22:10:00.750 174 12500.98 37.48 55288.85 88888.00 2008-06-22 22:10:00.875 174 12500.98 37.48 55288.88 88888.00 2008-06-22 22:10:01.000 174 113049.73 -60404.85 -49126.30 88888.00 2008-06-22 22:10:01.125 174 2172.82 -85188.52 -124060.0288888.00 2008-06-22 22:10:01.250 174 12500.90 37.48 55288.85 88888.00 2008-06-22 22:10:01.375 174 12500.92 37.45 55288.85 88888.00 2008-06-22 22:10:01.500 174 12500.98 37.45 55288.85 88888.00 2008-06-22 22:10:01.625 174 12501.02 37.48 55288.85 88888.00 2008-06-22 22:10:01.750 174 12501.00 37.48 55288.85 88888.00 2008-06-22 22:10:01.875 174 12500.92 37.50 55288.88 88888.00 2008-06-22 22:10:02.000 174 109772.93 -60404.85 -48774.30 88888.00 2008-06-22 22:10:02.125 174 2172.82 -85182.12 -125698.4088888.00 2008-06-22 22:10:02.250 174 12500.88 37.48 55288.85 88888.00 2008-06-22 22:10:02.375 174 12500.85 37.50 55288.88 88888.00 2008-06-22 22:10:02.500 174 12500.85 37.48 55288.90 88888.00 2008-06-22 22:10:02.625 174 12500.92 37.50 55288.85 88888.00 2008-06-22 22:10:02.750 174 12500.90 37.50 55288.85 88888.00 2008-06-22 22:10:02.875 174 12500.80 37.50 55288.90 88888.00 2008-06-22 22:10:03.000 174 111411.32 -60404.85 -47513.50 88888.00 2008-06-22 22:10:03.125 174 2172.82 -85175.73 -124060.0088888.00 2008-06-22 22:10:03.250 174 12500.85 37.48 55288.88 88888.00 2008-06-22 22:10:03.375 174 12500.85 37.48 55288.88 88888.00 2008-06-22 22:10:03.500 174 12500.88 37.50 55288.88 88888.00 2008-06-22 22:10:03.625 174 12500.92 37.50 55288.88 88888.00 2008-06-22 22:10:03.750 174 12500.92 37.50 55288.85 88888.00 2008-06-22 22:10:03.875 174 12500.90 37.50 55288.85 88888.00 2008-06-22 22:10:04.000 174 109772.93 -58766.45 -50777.50 88888.00 2008-06-22 22:10:04.125 174 2172.82 -85169.32 -127336.7788888.00 2008-06-22 22:10:04.250 174 12500.92 37.52 55288.82 88888.00 2008-06-22 22:10:04.375 174 12500.85 37.52 55288.85 88888.00 2008-06-22 22:10:04.500 174 12500.77 37.50 55288.85 88888.00 2008-06-22 22:10:04.625 174 12500.83 37.50 55288.82 88888.00 2008-06-22 22:10:04.750 174 12500.83 37.50 55288.82 88888.00 2008-06-22 22:10:04.875 174 12500.85 37.52 55288.85 88888.00 2008-06-22 22:10:05.000 174 111411.32 -58766.45 -48364.70 88888.00 2008-06-22 22:10:05.125 174 2172.82 -85162.93 -125698.4088888.00 2008-06-22 22:10:05.250 174 12500.95 37.50 55288.82 88888.00 2008-06-22 22:10:05.375 174 12500.98 37.50 55288.85 88888.00 2008-06-22 22:10:05.500 174 12500.92 37.50 55288.85 88888.00 2008-06-22 22:10:05.625 174 12500.83 37.48 55288.85 88888.00 2008-06-22 22:10:05.750 174 12500.77 37.50 55288.88 88888.00 2008-06-22 22:10:05.875 174 12500.88 37.50 55288.90 88888.00 2008-06-22 22:10:06.000 174 108134.52 -60404.85 -45068.70 88888.00 2008-06-22 22:10:06.125 174 2172.82 -85156.52 -127336.7788888.00 2008-06-22 22:10:06.250 174 12500.85 37.48 55288.88 88888.00 2008-06-22 22:10:06.375 174 12500.88 37.48 55288.85 88888.00 2008-06-22 22:10:06.500 174 12500.83 37.45 55288.88 88888.00 2008-06-22 22:10:06.625 174 12500.77 37.45 55288.85 88888.00 2008-06-22 22:10:06.750 174 12500.77 37.45 55288.85 88888.00 2008-06-22 22:10:06.875 174 12500.77 37.45 55288.85 88888.00 2008-06-22 22:10:07.000 174 98304.12 -60404.85 -48364.70 88888.00 2008-06-22 22:10:07.125 174 2172.82 -85150.12 -130613.5588888.00 2008-06-22 22:10:07.250 174 12500.67 37.48 55288.88 88888.00 2008-06-22 22:10:07.375 174 12500.60 37.48 55288.88 88888.00 2008-06-22 22:10:07.500 174 12500.52 37.48 55288.88 88888.00 2008-06-22 22:10:07.625 174 12500.58 37.48 55288.85 88888.00 2008-06-22 22:10:07.750 174 12500.62 37.48 55288.85 88888.00 2008-06-22 22:10:07.875 174 12500.70 37.48 55288.88 88888.00 2008-06-22 22:10:08.000 174 95027.32 -60404.85 -47500.70 88888.00 2008-06-22 22:10:08.125 174 2172.82 -85143.73 -124060.0288888.00 2008-06-22 22:10:08.250 174 12500.65 37.45 55288.85 88888.00 2008-06-22 22:10:08.375 174 12500.65 37.45 55288.85 88888.00 2008-06-22 22:10:08.500 174 12500.65 37.42 55288.88 88888.00 2008-06-22 22:10:08.625 174 12500.67 37.45 55288.85 88888.00 2008-06-22 22:10:08.750 174 12500.62 37.45 55288.88 88888.00 2008-06-22 22:10:08.875 174 12500.60 37.45 55288.88 88888.00 2008-06-22 22:10:09.000 174 96665.73 -63681.65 -47206.30 88888.00 2008-06-22 22:10:09.125 174 2172.82 -85137.32 -124060.0088888.00 2008-06-22 22:10:09.250 174 12500.67 37.42 55288.88 88888.00 2008-06-22 22:10:09.375 174 12500.62 37.42 55288.85 88888.00 2008-06-22 22:10:09.500 174 12500.60 37.40 55288.85 88888.00 2008-06-22 22:10:09.625 174 12500.60 37.40 55288.85 88888.00 2008-06-22 22:10:09.750 174 12500.60 37.42 55288.85 88888.00 2008-06-22 22:10:09.875 174 12500.60 37.42 55288.85 88888.00 2008-06-22 22:10:10.000 174 83558.52 -65320.05 -47443.10 88888.00 2008-06-22 22:10:10.125 174 2172.82 -85130.93 -127336.7788888.00 2008-06-22 22:10:10.250 174 12500.55 37.38 55288.88 88888.00 2008-06-22 22:10:10.375 174 12500.60 37.38 55288.88 88888.00 2008-06-22 22:10:10.500 174 12500.52 37.38 55288.88 88888.00 2008-06-22 22:10:10.625 174 12500.52 37.40 55288.88 88888.00 2008-06-22 22:10:10.750 174 12500.58 37.40 55288.88 88888.00 2008-06-22 22:10:10.875 174 12500.62 37.38 55288.88 88888.00 2008-06-22 22:10:11.000 174 88473.73 -66958.45 -44204.70 88888.00 2008-06-22 22:10:11.125 174 2172.82 -85124.52 -128975.2088888.00 2008-06-22 22:10:11.250 174 12500.52 37.38 55288.93 88888.00 2008-06-22 22:10:11.375 174 12500.48 37.35 55288.90 88888.00 2008-06-22 22:10:11.500 174 12500.40 37.33 55288.93 88888.00 2008-06-22 22:10:11.625 174 12500.45 37.35 55288.93 88888.00 2008-06-22 22:10:11.750 174 12500.42 37.35 55288.93 88888.00 2008-06-22 22:10:11.875 174 12500.40 37.38 55288.93 88888.00 2008-06-22 22:10:12.000 174 73728.12 -70235.25 -42521.50 88888.00 2008-06-22 22:10:12.125 174 2172.82 -85118.12 -125698.3888888.00 2008-06-22 22:10:12.250 174 12500.40 37.33 55288.93 88888.00 2008-06-22 22:10:12.375 174 12500.50 37.35 55288.93 88888.00 2008-06-22 22:10:12.500 174 12500.52 37.33 55288.95 88888.00 2008-06-22 22:10:12.625 174 12500.50 37.35 55288.97 88888.00 2008-06-22 22:10:12.750 174 12500.50 37.33 55288.95 88888.00 2008-06-22 22:10:12.875 174 12500.48 37.33 55288.97 88888.00 2008-06-22 22:10:13.000 174 81920.12 -66958.45 -42502.30 88888.00 2008-06-22 22:10:13.125 174 2172.82 -85111.73 -125698.3288888.00 2008-06-22 22:10:13.250 174 12500.48 37.35 55288.93 88888.00 2008-06-22 22:10:13.375 174 12500.42 37.33 55288.93 88888.00 2008-06-22 22:10:13.500 174 12500.40 37.30 55288.93 88888.00 2008-06-22 22:10:13.625 174 12500.40 37.30 55288.93 88888.00 2008-06-22 22:10:13.750 174 12500.38 37.33 55288.93 88888.00 2008-06-22 22:10:13.875 174 12500.40 37.30 55288.93 88888.00 2008-06-22 22:10:14.000 174 73728.12 -73512.05 -45753.50 88888.00 2008-06-22 22:10:14.125 174 2172.82 -85105.32 -130613.5788888.00 2008-06-22 22:10:14.250 174 12500.25 37.27 55288.90 88888.00 2008-06-22 22:10:14.375 174 12500.27 37.30 55288.90 88888.00 2008-06-22 22:10:14.500 174 12500.27 37.27 55288.88 88888.00 2008-06-22 22:10:14.625 174 12500.33 37.27 55288.90 88888.00 2008-06-22 22:10:14.750 174 12500.23 37.27 55288.93 88888.00 2008-06-22 22:10:14.875 174 12500.20 37.27 55288.90 88888.00 2008-06-22 22:10:15.000 174 73728.12 -73512.05 -42502.30 88888.00 2008-06-22 22:10:15.125 174 2172.82 -85098.93 -127336.7788888.00 2008-06-22 22:10:15.250 174 12500.25 37.25 55288.95 88888.00 2008-06-22 22:10:15.375 174 12500.25 37.25 55288.93 88888.00 2008-06-22 22:10:15.500 174 12500.27 37.23 55288.93 88888.00 2008-06-22 22:10:15.625 174 12500.20 37.25 55288.93 88888.00 2008-06-22 22:10:15.750 174 12500.23 37.23 55288.93 88888.00 2008-06-22 22:10:15.875 174 12500.25 37.25 55288.93 88888.00 2008-06-22 22:10:16.000 174 70451.32 -75150.45 -40895.90 88888.00 2008-06-22 22:10:16.125 174 2172.82 -85092.52 -124059.9888888.00 2008-06-22 22:10:16.250 174 12500.27 37.25 55288.97 88888.00 2008-06-22 22:10:16.375 174 12500.23 37.25 55289.00 88888.00 2008-06-22 22:10:16.500 174 12500.17 37.25 55288.97 88888.00 2008-06-22 22:10:16.625 174 12500.17 37.25 55289.00 88888.00 2008-06-22 22:10:16.750 174 12500.23 37.23 55289.03 88888.00 2008-06-22 22:10:16.875 174 12500.20 37.23 55289.00 88888.00 2008-06-22 22:10:17.000 174 63897.72 -76788.85 -39193.50 88888.00 2008-06-22 22:10:17.125 174 2172.82 -85086.12 -124060.0088888.00 2008-06-22 22:10:17.250 174 12500.12 37.20 55289.03 88888.00 2008-06-22 22:10:17.375 174 12500.10 37.20 55289.05 88888.00 2008-06-22 22:10:17.500 174 12500.12 37.15 55289.03 88888.00 2008-06-22 22:10:17.625 174 12500.15 37.17 55289.00 88888.00 2008-06-22 22:10:17.750 174 12500.08 37.20 55289.03 88888.00 2008-06-22 22:10:17.875 174 12500.08 37.20 55289.05 88888.00 2008-06-22 22:10:18.000 174 60620.93 -80065.65 -40793.50 88888.00 2008-06-22 22:10:18.125 174 2172.82 -85079.73 -124060.0088888.00 2008-06-22 22:10:18.250 174 12500.10 37.17 55289.00 88888.00 2008-06-22 22:10:18.375 174 12500.05 37.17 55289.03 88888.00 2008-06-22 22:10:18.500 174 12500.05 37.17 55289.05 88888.00 2008-06-22 22:10:18.625 174 12500.05 37.17 55289.00 88888.00 2008-06-22 22:10:18.750 174 12500.02 37.17 55289.03 88888.00 2008-06-22 22:10:18.875 174 12500.02 37.17 55289.00 88888.00 2008-06-22 22:10:19.000 174 55705.72 -81704.05 -40767.90 88888.00 2008-06-22 22:10:19.125 174 2172.82 -85073.32 -125698.4088888.00 2008-06-22 22:10:19.250 174 12500.08 37.15 55288.95 88888.00 2008-06-22 22:10:19.375 174 12500.12 37.17 55288.95 88888.00 2008-06-22 22:10:19.500 174 12500.02 37.17 55288.97 88888.00 2008-06-22 22:10:19.625 174 12499.98 37.17 55288.95 88888.00 2008-06-22 22:10:19.750 174 12500.00 37.17 55288.95 88888.00 2008-06-22 22:10:19.875 174 12500.05 37.17 55288.97 88888.00 2008-06-22 22:10:20.000 174 54067.32 -81704.05 -42335.90 88888.00 2008-06-22 22:10:20.125 174 2172.82 -85066.93 -124059.9888888.00 2008-06-22 22:10:20.250 174 12500.08 37.15 55288.93 88888.00 2008-06-22 22:10:20.375 174 12500.00 37.15 55288.95 88888.00 2008-06-22 22:10:20.500 174 12499.92 37.15 55288.97 88888.00 2008-06-22 22:10:20.625 174 12499.92 37.17 55288.97 88888.00 2008-06-22 22:10:20.750 174 12499.92 37.17 55288.93 88888.00 2008-06-22 22:10:20.875 174 12499.92 37.17 55288.93 88888.00 2008-06-22 22:10:21.000 174 39321.72 -80065.65 -40870.30 88888.00 2008-06-22 22:10:21.125 174 2172.82 -85060.52 -122421.5288888.00 2008-06-22 22:10:21.250 174 12499.80 37.17 55288.97 88888.00 2008-06-22 22:10:21.375 174 12499.88 37.15 55288.95 88888.00 2008-06-22 22:10:21.500 174 12499.80 37.15 55288.97 88888.00 2008-06-22 22:10:21.625 174 12499.85 37.17 55288.97 88888.00 2008-06-22 22:10:21.750 174 12499.83 37.17 55288.97 88888.00 2008-06-22 22:10:21.875 174 12499.80 37.15 55288.97 88888.00 2008-06-22 22:10:22.000 174 37683.32 -81704.05 -40767.90 88888.00 2008-06-22 22:10:22.125 174 2172.82 -85054.12 -127336.8088888.00 2008-06-22 22:10:22.250 174 12499.77 37.17 55288.97 88888.00 2008-06-22 22:10:22.375 174 12499.80 37.17 55288.95 88888.00 2008-06-22 22:10:22.500 174 12499.80 37.15 55288.95 88888.00 2008-06-22 22:10:22.625 174 12499.88 37.15 55288.93 88888.00 2008-06-22 22:10:22.750 174 12499.88 37.15 55288.93 88888.00 2008-06-22 22:10:22.875 174 12499.83 37.17 55288.93 88888.00 2008-06-22 22:10:23.000 174 45875.32 -80065.65 -40940.70 88888.00 2008-06-22 22:10:23.125 174 2172.82 -85047.73 -127336.7788888.00 2008-06-22 22:10:23.250 174 12499.90 37.17 55288.95 88888.00 2008-06-22 22:10:23.375 174 12499.88 37.20 55288.93 88888.00 2008-06-22 22:10:23.500 174 12499.83 37.17 55288.95 88888.00 2008-06-22 22:10:23.625 174 12499.85 37.20 55288.95 88888.00 2008-06-22 22:10:23.750 174 12499.85 37.20 55288.95 88888.00 2008-06-22 22:10:23.875 174 12499.85 37.17 55289.00 88888.00 2008-06-22 22:10:24.000 174 39321.72 -78427.25 -37683.10 88888.00 2008-06-22 22:10:24.125 174 2172.82 -85041.32 -127336.8088888.00 2008-06-22 22:10:24.250 174 12499.80 37.20 55289.00 88888.00 2008-06-22 22:10:24.375 174 12499.83 37.20 55288.97 88888.00 2008-06-22 22:10:24.500 174 12499.83 37.20 55288.97 88888.00 2008-06-22 22:10:24.625 174 12499.85 37.20 55288.97 88888.00 2008-06-22 22:10:24.750 174 12499.85 37.23 55288.95 88888.00 2008-06-22 22:10:24.875 174 12499.77 37.23 55288.95 88888.00 2008-06-22 22:10:25.000 174 31129.72 -76788.85 -42438.30 88888.00 2008-06-22 22:10:25.125 174 2172.82 -85034.93 -128975.2088888.00 2008-06-22 22:10:25.250 174 12499.75 37.23 55288.95 88888.00 2008-06-22 22:10:25.375 174 12499.77 37.25 55288.95 88888.00 2008-06-22 22:10:25.500 174 12499.70 37.20 55288.93 88888.00 2008-06-22 22:10:25.625 174 12499.73 37.23 55288.95 88888.00 2008-06-22 22:10:25.750 174 12499.70 37.23 55288.95 88888.00 2008-06-22 22:10:25.875 174 12499.65 37.20 55288.93 88888.00 2008-06-22 22:10:26.000 174 31129.72 -75150.45 -42399.90 88888.00 2008-06-22 22:10:26.125 174 2172.82 -85028.52 -122421.5788888.00 2008-06-22 22:10:26.250 174 12499.70 37.25 55288.95 88888.00 2008-06-22 22:10:26.375 174 12499.67 37.27 55288.93 88888.00 2008-06-22 22:10:26.500 174 12499.58 37.27 55288.93 88888.00 2008-06-22 22:10:26.625 174 12499.62 37.27 55288.93 88888.00 2008-06-22 22:10:26.750 174 12499.67 37.25 55288.93 88888.00 2008-06-22 22:10:26.875 174 12499.67 37.27 55288.90 88888.00 2008-06-22 22:10:27.000 174 31129.72 -71873.65 -47475.10 88888.00 2008-06-22 22:10:27.125 174 2172.82 -85022.12 -127336.7788888.00 2008-06-22 22:10:27.250 174 12499.65 37.27 55288.88 88888.00 2008-06-22 22:10:27.375 174 12499.58 37.30 55288.88 88888.00 2008-06-22 22:10:27.500 174 12499.55 37.27 55288.88 88888.00 2008-06-22 22:10:27.625 174 12499.65 37.30 55288.88 88888.00 2008-06-22 22:10:27.750 174 12499.65 37.30 55288.88 88888.00 2008-06-22 22:10:27.875 174 12499.65 37.33 55288.88 88888.00 2008-06-22 22:10:28.000 174 29491.33 -70235.25 -47327.90 88888.00 2008-06-22 22:10:28.125 174 2172.82 -85015.73 -127336.8088888.00 2008-06-22 22:10:28.250 174 12499.62 37.33 55288.88 88888.00 2008-06-22 22:10:28.375 174 12499.62 37.38 55288.85 88888.00 2008-06-22 22:10:28.500 174 12499.60 37.35 55288.82 88888.00 2008-06-22 22:10:28.625 174 12499.65 37.35 55288.85 88888.00 2008-06-22 22:10:28.750 174 12499.67 37.35 55288.88 88888.00 2008-06-22 22:10:28.875 174 12499.67 37.33 55288.88 88888.00 2008-06-22 22:10:29.000 174 27852.92 -68596.85 -45702.30 88888.00 2008-06-22 22:10:29.125 174 2172.82 -85009.32 -125698.4088888.00 2008-06-22 22:10:29.250 174 12499.65 37.38 55288.88 88888.00 2008-06-22 22:10:29.375 174 12499.65 37.38 55288.90 88888.00 2008-06-22 22:10:29.500 174 12499.62 37.38 55288.93 88888.00 2008-06-22 22:10:29.625 174 12499.67 37.40 55288.93 88888.00 2008-06-22 22:10:29.750 174 12499.62 37.40 55288.93 88888.00 2008-06-22 22:10:29.875 174 12499.58 37.40 55288.93 88888.00 2008-06-22 22:10:30.000 174 24576.12 -65320.05 -44095.90 88888.00 2008-06-22 22:10:30.125 174 2172.82 -85002.93 -124059.9888888.00 2008-06-22 22:10:30.250 174 12499.60 37.40 55288.88 88888.00 2008-06-22 22:10:30.375 174 12499.60 37.40 55288.90 88888.00 2008-06-22 22:10:30.500 174 12499.60 37.40 55288.90 88888.00 2008-06-22 22:10:30.625 174 12499.62 37.40 55288.90 88888.00 2008-06-22 22:10:30.750 174 12499.65 37.42 55288.88 88888.00 2008-06-22 22:10:30.875 174 12499.70 37.42 55288.88 88888.00 2008-06-22 22:10:31.000 174 27852.92 -62043.25 -48991.90 88888.00 2008-06-22 22:10:31.125 174 2172.82 -84996.52 -127336.7788888.00 2008-06-22 22:10:31.250 174 12499.58 37.45 55288.85 88888.00 2008-06-22 22:10:31.375 174 12499.58 37.48 55288.88 88888.00 2008-06-22 22:10:31.500 174 12499.55 37.48 55288.88 88888.00 2008-06-22 22:10:31.625 174 12499.60 37.50 55288.88 88888.00 2008-06-22 22:10:31.750 174 12499.62 37.50 55288.88 88888.00 2008-06-22 22:10:31.875 174 12499.65 37.52 55288.85 88888.00 2008-06-22 22:10:32.000 174 29491.33 -60404.85 -49139.10 88888.00 2008-06-22 22:10:32.125 174 2172.82 -84990.12 -124060.0088888.00 2008-06-22 22:10:32.250 174 12499.62 37.48 55288.82 88888.00 2008-06-22 22:10:32.375 174 12499.60 37.52 55288.85 88888.00 2008-06-22 22:10:32.500 174 12499.62 37.52 55288.88 88888.00 2008-06-22 22:10:32.625 174 12499.65 37.55 55288.85 88888.00 2008-06-22 22:10:32.750 174 12499.73 37.52 55288.82 88888.00 2008-06-22 22:10:32.875 174 12499.73 37.52 55288.82 88888.00 2008-06-22 22:10:33.000 174 27852.92 -57128.05 -50572.70 88888.00 2008-06-22 22:10:33.125 174 2172.82 -84983.73 -124059.9888888.00 2008-06-22 22:10:33.250 174 12499.62 37.52 55288.82 88888.00 2008-06-22 22:10:33.375 174 12499.60 37.55 55288.82 88888.00 2008-06-22 22:10:33.500 174 12499.58 37.55 55288.82 88888.00 2008-06-22 22:10:33.625 174 12499.62 37.55 55288.82 88888.00 2008-06-22 22:10:33.750 174 12499.62 37.55 55288.82 88888.00 2008-06-22 22:10:33.875 174 12499.65 37.55 55288.82 88888.00 2008-06-22 22:10:34.000 174 24576.12 -55489.65 -48915.10 88888.00 2008-06-22 22:10:34.125 174 2172.82 -84977.32 -125698.4088888.00 2008-06-22 22:10:34.250 174 12499.60 37.58 55288.82 88888.00 2008-06-22 22:10:34.375 174 12499.60 37.58 55288.82 88888.00 2008-06-22 22:10:34.500 174 12499.58 37.55 55288.82 88888.00 2008-06-22 22:10:34.625 174 12499.65 37.60 55288.82 88888.00 2008-06-22 22:10:34.750 174 12499.67 37.60 55288.82 88888.00 2008-06-22 22:10:34.875 174 12499.67 37.58 55288.82 88888.00 2008-06-22 22:10:35.000 174 26214.53 -53851.25 -50399.90 88888.00 2008-06-22 22:10:35.125 174 2172.82 -84970.93 -127336.8288888.00 2008-06-22 22:10:35.250 174 12499.60 37.58 55288.85 88888.00 2008-06-22 22:10:35.375 174 12499.65 37.58 55288.82 88888.00 2008-06-22 22:10:35.500 174 12499.67 37.55 55288.85 88888.00 2008-06-22 22:10:35.625 174 12499.75 37.60 55288.82 88888.00 2008-06-22 22:10:35.750 174 12499.73 37.58 55288.82 88888.00 2008-06-22 22:10:35.875 174 12499.75 37.60 55288.85 88888.00 2008-06-22 22:10:36.000 174 31129.72 -52212.85 -50604.70 88888.00 2008-06-22 22:10:36.125 174 2172.82 -84964.52 -125698.3888888.00 2008-06-22 22:10:36.250 174 12499.65 37.60 55288.80 88888.00 2008-06-22 22:10:36.375 174 12499.67 37.60 55288.80 88888.00 2008-06-22 22:10:36.500 174 12499.70 37.58 55288.80 88888.00 2008-06-22 22:10:36.625 174 12499.70 37.58 55288.80 88888.00 2008-06-22 22:10:36.750 174 12499.73 37.58 55288.80 88888.00 2008-06-22 22:10:36.875 174 12499.73 37.60 55288.78 88888.00 2008-06-22 22:10:37.000 174 37683.32 -52212.85 -53894.30 88888.00 2008-06-22 22:10:37.125 174 2172.82 -84958.12 -125698.4388888.00 2008-06-22 22:10:37.250 174 12499.75 37.60 55288.78 88888.00 2008-06-22 22:10:37.375 174 12499.83 37.60 55288.78 88888.00 2008-06-22 22:10:37.500 174 12499.77 37.60 55288.78 88888.00 2008-06-22 22:10:37.625 174 12499.80 37.60 55288.75 88888.00 2008-06-22 22:10:37.750 174 12499.77 37.62 55288.78 88888.00 2008-06-22 22:10:37.875 174 12499.75 37.60 55288.75 88888.00 2008-06-22 22:10:38.000 174 36044.93 -50574.45 -53900.70 88888.00 2008-06-22 22:10:38.125 174 2172.82 -84951.73 -125698.3888888.00 2008-06-22 22:10:38.250 174 12499.75 37.62 55288.75 88888.00 2008-06-22 22:10:38.375 174 12499.83 37.60 55288.78 88888.00 2008-06-22 22:10:38.500 174 12499.83 37.62 55288.78 88888.00 2008-06-22 22:10:38.625 174 12499.85 37.62 55288.78 88888.00 2008-06-22 22:10:38.750 174 12499.88 37.62 55288.78 88888.00 2008-06-22 22:10:38.875 174 12499.92 37.60 55288.75 88888.00 2008-06-22 22:10:39.000 174 45875.32 -53851.25 -57228.70 88888.00 2008-06-22 22:10:39.125 174 2172.82 -84945.32 -122421.6088888.00 2008-06-22 22:10:39.250 174 12499.95 37.58 55288.72 88888.00 2008-06-22 22:10:39.375 174 12499.92 37.58 55288.72 88888.00 2008-06-22 22:10:39.500 174 12499.83 37.58 55288.72 88888.00 2008-06-22 22:10:39.625 174 12499.83 37.58 55288.75 88888.00 2008-06-22 22:10:39.750 174 12499.80 37.60 55288.75 88888.00 2008-06-22 22:10:39.875 174 12499.90 37.60 55288.75 88888.00 2008-06-22 22:10:40.000 174 45875.32 -53851.25 -55468.70 88888.00 2008-06-22 22:10:40.125 174 2172.82 -84938.93 -125698.4088888.00 2008-06-22 22:10:40.250 174 12499.92 37.58 55288.72 88888.00 2008-06-22 22:10:40.375 174 12499.85 37.58 55288.72 88888.00 2008-06-22 22:10:40.500 174 12499.80 37.58 55288.72 88888.00 2008-06-22 22:10:40.625 174 12499.83 37.58 55288.75 88888.00 2008-06-22 22:10:40.750 174 12499.80 37.58 55288.75 88888.00 2008-06-22 22:10:40.875 174 12499.90 37.60 55288.75 88888.00 2008-06-22 22:10:41.000 174 42598.53 -53851.25 -58694.30 88888.00 2008-06-22 22:10:41.125 174 2172.82 -84932.52 -122421.6288888.00 2008-06-22 22:10:41.250 174 12499.85 37.55 55288.70 88888.00 2008-06-22 22:10:41.375 174 12499.90 37.58 55288.72 88888.00 2008-06-22 22:10:41.500 174 12499.85 37.55 55288.75 88888.00 2008-06-22 22:10:41.625 174 12499.88 37.55 55288.75 88888.00 2008-06-22 22:10:41.750 174 12499.85 37.55 55288.75 88888.00 2008-06-22 22:10:41.875 174 12499.88 37.52 55288.75 88888.00 2008-06-22 22:10:42.000 174 45875.32 -55489.65 -53932.70 88888.00 2008-06-22 22:10:42.125 174 2172.82 -84926.12 -125698.4388888.00 2008-06-22 22:10:42.250 174 12499.95 37.52 55288.75 88888.00 2008-06-22 22:10:42.375 174 12499.98 37.52 55288.72 88888.00 2008-06-22 22:10:42.500 174 12499.92 37.50 55288.72 88888.00 2008-06-22 22:10:42.625 174 12499.92 37.52 55288.72 88888.00 2008-06-22 22:10:42.750 174 12499.95 37.55 55288.75 88888.00 2008-06-22 22:10:42.875 174 12499.95 37.55 55288.75 88888.00 2008-06-22 22:10:43.000 174 45875.32 -57128.05 -57196.70 88888.00 2008-06-22 22:10:43.125 174 2172.82 -84919.73 -125698.4388888.00 2008-06-22 22:10:43.250 174 12499.92 37.52 55288.70 88888.00 2008-06-22 22:10:43.375 174 12499.92 37.50 55288.70 88888.00 2008-06-22 22:10:43.500 174 12499.92 37.50 55288.70 88888.00 2008-06-22 22:10:43.625 174 12499.95 37.52 55288.70 88888.00 2008-06-22 22:10:43.750 174 12499.92 37.50 55288.70 88888.00 2008-06-22 22:10:43.875 174 12499.98 37.48 55288.70 88888.00 2008-06-22 22:10:44.000 174 52428.93 -58766.45 -57068.70 88888.00 2008-06-22 22:10:44.125 174 2172.82 -84913.32 -127336.8088888.00 2008-06-22 22:10:44.250 174 12500.02 37.45 55288.70 88888.00 2008-06-22 22:10:44.375 174 12500.02 37.48 55288.72 88888.00 2008-06-22 22:10:44.500 174 12499.98 37.45 55288.72 88888.00 2008-06-22 22:10:44.625 174 12500.00 37.45 55288.72 88888.00 2008-06-22 22:10:44.750 174 12499.90 37.42 55288.72 88888.00 2008-06-22 22:10:44.875 174 12499.98 37.42 55288.72 88888.00 2008-06-22 22:10:45.000 174 54067.32 -63681.65 -58879.90 88888.00 2008-06-22 22:10:45.125 174 2172.82 -84906.93 -128975.2088888.00 2008-06-22 22:10:45.250 174 12500.05 37.42 55288.70 88888.00 2008-06-22 22:10:45.375 174 12500.05 37.40 55288.70 88888.00 2008-06-22 22:10:45.500 174 12500.00 37.40 55288.70 88888.00 2008-06-22 22:10:45.625 174 12500.00 37.42 55288.70 88888.00 2008-06-22 22:10:45.750 174 12500.02 37.40 55288.72 88888.00 2008-06-22 22:10:45.875 174 12500.02 37.38 55288.72 88888.00 2008-06-22 22:10:46.000 174 57344.12 -66958.45 -57132.70 88888.00 2008-06-22 22:10:46.125 174 2172.82 -84900.52 -125698.3888888.00 2008-06-22 22:10:46.250 174 12500.05 37.38 55288.72 88888.00 2008-06-22 22:10:46.375 174 12500.05 37.35 55288.75 88888.00 2008-06-22 22:10:46.500 174 12500.05 37.35 55288.72 88888.00 2008-06-22 22:10:46.625 174 12500.12 37.35 55288.72 88888.00 2008-06-22 22:10:46.750 174 12500.12 37.33 55288.72 88888.00 2008-06-22 22:10:46.875 174 12500.17 37.35 55288.72 88888.00 2008-06-22 22:10:47.000 174 60620.93 -70235.25 -55449.50 88888.00 2008-06-22 22:10:47.125 174 2172.82 -84894.12 -127336.8088888.00 2008-06-22 22:10:47.250 174 12500.17 37.33 55288.75 88888.00 2008-06-22 22:10:47.375 174 12500.15 37.33 55288.72 88888.00 2008-06-22 22:10:47.500 174 12500.12 37.30 55288.75 88888.00 2008-06-22 22:10:47.625 174 12500.12 37.27 55288.75 88888.00 2008-06-22 22:10:47.750 174 12500.08 37.27 55288.72 88888.00 2008-06-22 22:10:47.875 174 12500.08 37.27 55288.72 88888.00 2008-06-22 22:10:48.000 174 58982.53 -73512.05 -57062.30 88888.00 2008-06-22 22:10:48.125 174 2172.82 -84887.73 -127336.7788888.00 2008-06-22 22:10:48.250 174 12500.10 37.25 55288.72 88888.00 2008-06-22 22:10:48.375 174 12500.08 37.27 55288.75 88888.00 2008-06-22 22:10:48.500 174 12500.05 37.23 55288.75 88888.00 2008-06-22 22:10:48.625 174 12500.08 37.25 55288.75 88888.00 2008-06-22 22:10:48.750 174 12500.08 37.25 55288.78 88888.00 2008-06-22 22:10:48.875 174 12500.05 37.25 55288.75 88888.00 2008-06-22 22:10:49.000 174 55705.72 -73512.05 -58643.10 88888.00 2008-06-22 22:10:49.125 174 2172.82 -84881.32 -124059.9888888.00 2008-06-22 22:10:49.250 174 12500.08 37.25 55288.70 88888.00 2008-06-22 22:10:49.375 174 12500.08 37.23 55288.70 88888.00 2008-06-22 22:10:49.500 174 12500.05 37.20 55288.72 88888.00 2008-06-22 22:10:49.625 174 12500.08 37.25 55288.70 88888.00 2008-06-22 22:10:49.750 174 12500.10 37.25 55288.72 88888.00 2008-06-22 22:10:49.875 174 12500.08 37.25 55288.70 88888.00 2008-06-22 22:10:50.000 174 55705.72 -76788.85 -58643.10 88888.00 2008-06-22 22:10:50.125 174 2172.82 -84874.93 -125698.4088888.00 2008-06-22 22:10:50.250 174 12500.08 37.20 55288.70 88888.00 2008-06-22 22:10:50.375 174 12500.10 37.20 55288.72 88888.00 2008-06-22 22:10:50.500 174 12500.10 37.23 55288.75 88888.00 2008-06-22 22:10:50.625 174 12500.17 37.25 55288.75 88888.00 2008-06-22 22:10:50.750 174 12500.12 37.25 55288.70 88888.00 2008-06-22 22:10:50.875 174 12500.05 37.20 55288.72 88888.00 2008-06-22 22:10:51.000 174 55705.72 -80065.65 -57030.30 88888.00 2008-06-22 22:10:51.125 174 2172.82 -84868.52 -125698.4088888.00 2008-06-22 22:10:51.250 174 12500.00 37.20 55288.72 88888.00 2008-06-22 22:10:51.375 174 12499.95 37.17 55288.72 88888.00 2008-06-22 22:10:51.500 174 12500.00 37.17 55288.75 88888.00 2008-06-22 22:10:51.625 174 12500.08 37.17 55288.75 88888.00 2008-06-22 22:10:51.750 174 12500.10 37.15 55288.75 88888.00 2008-06-22 22:10:51.875 174 12500.12 37.15 55288.72 88888.00 2008-06-22 22:10:52.000 174 57344.12 -81704.05 -57222.30 88888.00 2008-06-22 22:10:52.125 174 2172.82 -84862.12 -125698.3888888.00 2008-06-22 22:10:52.250 174 12500.10 37.15 55288.75 88888.00 2008-06-22 22:10:52.375 174 12500.12 37.15 55288.75 88888.00 2008-06-22 22:10:52.500 174 12500.05 37.12 55288.75 88888.00 2008-06-22 22:10:52.625 174 12500.02 37.15 55288.72 88888.00 2008-06-22 22:10:52.750 174 12500.08 37.15 55288.72 88888.00 2008-06-22 22:10:52.875 174 12500.10 37.15 55288.72 88888.00 2008-06-22 22:10:53.000 174 57344.12 -81704.05 -53721.50 88888.00 2008-06-22 22:10:53.125 174 2172.82 -84855.73 -125698.4088888.00 2008-06-22 22:10:53.250 174 12500.08 37.15 55288.75 88888.00 2008-06-22 22:10:53.375 174 12500.00 37.15 55288.78 88888.00 2008-06-22 22:10:53.500 174 12499.92 37.12 55288.75 88888.00 2008-06-22 22:10:53.625 174 12499.95 37.12 55288.78 88888.00 2008-06-22 22:10:53.750 174 12499.95 37.15 55288.78 88888.00 2008-06-22 22:10:53.875 174 12500.00 37.15 55288.78 88888.00 2008-06-22 22:10:54.000 174 57344.12 -81704.05 -54009.50 88888.00 2008-06-22 22:10:54.125 174 2172.82 -84849.32 -124060.0088888.00 2008-06-22 22:10:54.250 174 12500.05 37.12 55288.78 88888.00 2008-06-22 22:10:54.375 174 12500.02 37.12 55288.78 88888.00 2008-06-22 22:10:54.500 174 12499.98 37.12 55288.78 88888.00 2008-06-22 22:10:54.625 174 12500.02 37.12 55288.78 88888.00 2008-06-22 22:10:54.750 174 12500.05 37.12 55288.80 88888.00 2008-06-22 22:10:54.875 174 12499.98 37.15 55288.75 88888.00 2008-06-22 22:10:55.000 174 52428.93 -83342.45 -55385.50 88888.00 2008-06-22 22:10:55.125 174 2172.82 -84842.93 -130613.6088888.00 2008-06-22 22:10:55.250 174 12500.05 37.12 55288.75 88888.00 2008-06-22 22:10:55.375 174 12500.08 37.10 55288.75 88888.00 2008-06-22 22:10:55.500 174 12499.98 37.12 55288.72 88888.00 2008-06-22 22:10:55.625 174 12499.98 37.15 55288.72 88888.00 2008-06-22 22:10:55.750 174 12499.98 37.12 55288.72 88888.00 2008-06-22 22:10:55.875 174 12500.00 37.12 55288.72 88888.00 2008-06-22 22:10:56.000 174 49152.12 -81704.05 -56998.30 88888.00 2008-06-22 22:10:56.125 174 2172.82 -84836.52 -130613.5788888.00 2008-06-22 22:10:56.250 174 12499.98 37.12 55288.75 88888.00 2008-06-22 22:10:56.375 174 12500.00 37.12 55288.75 88888.00 2008-06-22 22:10:56.500 174 12500.00 37.12 55288.75 88888.00 2008-06-22 22:10:56.625 174 12499.98 37.15 55288.75 88888.00 2008-06-22 22:10:56.750 174 12499.95 37.12 55288.75 88888.00 2008-06-22 22:10:56.875 174 12499.90 37.12 55288.75 88888.00 2008-06-22 22:10:57.000 174 45875.32 -83342.45 -55334.30 88888.00 2008-06-22 22:10:57.125 174 2172.82 -84830.12 -125698.4388888.00 2008-06-22 22:10:57.250 174 12499.90 37.12 55288.75 88888.00 2008-06-22 22:10:57.375 174 12499.88 37.15 55288.75 88888.00 2008-06-22 22:10:57.500 174 12499.85 37.12 55288.75 88888.00 2008-06-22 22:10:57.625 174 12499.90 37.15 55288.72 88888.00 2008-06-22 22:10:57.750 174 12499.92 37.15 55288.70 88888.00 2008-06-22 22:10:57.875 174 12499.88 37.15 55288.72 88888.00 2008-06-22 22:10:58.000 174 45875.32 -83342.45 -57299.10 88888.00 2008-06-22 22:10:58.125 174 2172.82 -84823.73 -124060.0088888.00 2008-06-22 22:10:58.250 174 12499.90 37.15 55288.75 88888.00 2008-06-22 22:10:58.375 174 12499.85 37.15 55288.72 88888.00 2008-06-22 22:10:58.500 174 12499.83 37.12 55288.72 88888.00 2008-06-22 22:10:58.625 174 12499.90 37.12 55288.70 88888.00 2008-06-22 22:10:58.750 174 12499.90 37.15 55288.72 88888.00 2008-06-22 22:10:58.875 174 12499.90 37.15 55288.75 88888.00 2008-06-22 22:10:59.000 174 42598.53 -83342.45 -53670.30 88888.00 2008-06-22 22:10:59.125 174 2172.82 -84817.32 -125698.3888888.00 2008-06-22 22:10:59.250 174 12499.85 37.12 55288.75 88888.00 2008-06-22 22:10:59.375 174 12499.85 37.12 55288.72 88888.00 2008-06-22 22:10:59.500 174 12499.77 37.12 55288.75 88888.00 2008-06-22 22:10:59.625 174 12499.77 37.15 55288.78 88888.00 2008-06-22 22:10:59.750 174 12499.85 37.17 55288.82 88888.00 2008-06-22 22:10:59.875 174 12499.90 37.17 55288.80 88888.00 2008-06-22 22:11:00.000 174 45875.32 -81704.05 -53676.70 88888.00 2008-06-22 22:11:00.125 174 2172.82 -84810.93 -124059.9888888.00 2008-06-22 22:11:00.250 174 12499.90 37.17 55288.75 88888.00 2008-06-22 22:11:00.375 174 12499.85 37.17 55288.78 88888.00 2008-06-22 22:11:00.500 174 12499.83 37.17 55288.80 88888.00 2008-06-22 22:11:00.625 174 12499.90 37.20 55288.78 88888.00 2008-06-22 22:11:00.750 174 12499.92 37.17 55288.78 88888.00 2008-06-22 22:11:00.875 174 12499.90 37.15 55288.72 88888.00 2008-06-22 22:11:01.000 174 47513.72 -80065.65 -57177.50 88888.00 2008-06-22 22:11:01.125 174 2172.82 -84804.52 -124059.9888888.00 2008-06-22 22:11:01.250 174 12499.88 37.17 55288.72 88888.00 2008-06-22 22:11:01.375 174 12499.85 37.17 55288.72 88888.00 2008-06-22 22:11:01.500 174 12499.80 37.17 55288.70 88888.00 2008-06-22 22:11:01.625 174 12499.85 37.20 55288.70 88888.00 2008-06-22 22:11:01.750 174 12499.92 37.20 55288.72 88888.00 2008-06-22 22:11:01.875 174 12499.95 37.17 55288.75 88888.00 2008-06-22 22:11:02.000 174 37683.32 -80065.65 -56991.90 88888.00 2008-06-22 22:11:02.125 174 2172.82 -84798.12 -128975.2088888.00 2008-06-22 22:11:02.250 174 12499.83 37.17 55288.68 88888.00 2008-06-22 22:11:02.375 174 12499.85 37.20 55288.72 88888.00 2008-06-22 22:11:02.500 174 12499.83 37.20 55288.72 88888.00 2008-06-22 22:11:02.625 174 12499.83 37.20 55288.70 88888.00 2008-06-22 22:11:02.750 174 12499.83 37.20 55288.72 88888.00 2008-06-22 22:11:02.875 174 12499.77 37.20 55288.72 88888.00 2008-06-22 22:11:03.000 174 37683.32 -80065.65 -55353.50 88888.00 2008-06-22 22:11:03.125 174 2172.82 -84791.73 -125698.4088888.00 2008-06-22 22:11:03.250 174 12499.83 37.20 55288.75 88888.00 2008-06-22 22:11:03.375 174 12499.83 37.17 55288.72 88888.00 2008-06-22 22:11:03.500 174 12499.80 37.17 55288.75 88888.00 2008-06-22 22:11:03.625 174 12499.88 37.20 55288.75 88888.00 2008-06-22 22:11:03.750 174 12499.92 37.17 55288.72 88888.00 2008-06-22 22:11:03.875 174 12499.95 37.17 55288.75 88888.00 2008-06-22 22:11:04.000 174 44236.93 -78427.25 -55347.10 88888.00 2008-06-22 22:11:04.125 174 2172.82 -84785.32 -122421.6088888.00 2008-06-22 22:11:04.250 174 12499.88 37.20 55288.70 88888.00 2008-06-22 22:11:04.375 174 12499.83 37.17 55288.70 88888.00 2008-06-22 22:11:04.500 174 12499.80 37.20 55288.72 88888.00 2008-06-22 22:11:04.625 174 12499.83 37.20 55288.75 88888.00 2008-06-22 22:11:04.750 174 12499.83 37.23 55288.72 88888.00 2008-06-22 22:11:04.875 174 12499.83 37.20 55288.72 88888.00 2008-06-22 22:11:05.000 174 37683.32 -78427.25 -55238.30 88888.00 2008-06-22 22:11:05.125 174 2172.82 -84778.93 -124059.9888888.00 2008-06-22 22:11:05.250 174 12499.77 37.20 55288.72 88888.00 2008-06-22 22:11:05.375 174 12499.77 37.20 55288.72 88888.00 2008-06-22 22:11:05.500 174 12499.77 37.17 55288.72 88888.00 2008-06-22 22:11:05.625 174 12499.85 37.20 55288.72 88888.00 2008-06-22 22:11:05.750 174 12499.85 37.20 55288.72 88888.00 2008-06-22 22:11:05.875 174 12499.88 37.23 55288.72 88888.00 2008-06-22 22:11:06.000 174 40960.12 -78427.25 -56825.50 88888.00 2008-06-22 22:11:06.125 174 2172.82 -84772.52 -125698.3588888.00 2008-06-22 22:11:06.250 174 12499.83 37.23 55288.72 88888.00 2008-06-22 22:11:06.375 174 12499.80 37.23 55288.72 88888.00 2008-06-22 22:11:06.500 174 12499.83 37.20 55288.72 88888.00 2008-06-22 22:11:06.625 174 12499.90 37.23 55288.75 88888.00 2008-06-22 22:11:06.750 174 12499.88 37.23 55288.72 88888.00 2008-06-22 22:11:06.875 174 12499.80 37.23 55288.70 88888.00 2008-06-22 22:11:07.000 174 42598.53 -76788.85 -61811.10 88888.00 2008-06-22 22:11:07.125 174 2172.82 -84766.12 -127336.8088888.00 2008-06-22 22:11:07.250 174 12499.80 37.23 55288.68 88888.00 2008-06-22 22:11:07.375 174 12499.83 37.23 55288.68 88888.00 2008-06-22 22:11:07.500 174 12499.88 37.20 55288.68 88888.00 2008-06-22 22:11:07.625 174 12499.92 37.23 55288.68 88888.00 2008-06-22 22:11:07.750 174 12499.92 37.23 55288.65 88888.00 2008-06-22 22:11:07.875 174 12499.88 37.23 55288.62 88888.00 2008-06-22 22:11:08.000 174 44236.93 -75150.45 -65107.10 88888.00 2008-06-22 22:11:08.125 174 2172.82 -84759.73 -128975.2088888.00 2008-06-22 22:11:08.250 174 12499.85 37.25 55288.60 88888.00 2008-06-22 22:11:08.375 174 12499.85 37.23 55288.62 88888.00 2008-06-22 22:11:08.500 174 12499.88 37.23 55288.65 88888.00 2008-06-22 22:11:08.625 174 12499.92 37.27 55288.65 88888.00 2008-06-22 22:11:08.750 174 12499.92 37.27 55288.65 88888.00 2008-06-22 22:11:08.875 174 12499.95 37.27 55288.62 88888.00 2008-06-22 22:11:09.000 174 47513.72 -75150.45 -63475.10 88888.00 2008-06-22 22:11:09.125 174 2172.82 -84753.32 -125698.4388888.00 2008-06-22 22:11:09.250 174 12499.92 37.25 55288.62 88888.00 2008-06-22 22:11:09.375 174 12499.85 37.27 55288.65 88888.00 2008-06-22 22:11:09.500 174 12499.80 37.23 55288.62 88888.00 2008-06-22 22:11:09.625 174 12499.88 37.25 55288.60 88888.00 2008-06-22 22:11:09.750 174 12499.95 37.27 55288.60 88888.00 2008-06-22 22:11:09.875 174 12499.98 37.27 55288.60 88888.00 2008-06-22 22:11:10.000 174 50790.53 -73512.05 -66764.70 88888.00 2008-06-22 22:11:10.125 174 2172.82 -84746.93 -127336.7788888.00 2008-06-22 22:11:10.250 174 12499.98 37.27 55288.57 88888.00 2008-06-22 22:11:10.375 174 12500.00 37.25 55288.57 88888.00 2008-06-22 22:11:10.500 174 12499.98 37.23 55288.57 88888.00 2008-06-22 22:11:10.625 174 12499.98 37.25 55288.55 88888.00 2008-06-22 22:11:10.750 174 12499.98 37.25 55288.57 88888.00 2008-06-22 22:11:10.875 174 12500.00 37.25 55288.60 88888.00 2008-06-22 22:11:11.000 174 52428.93 -75150.45 -63423.90 88888.00 2008-06-22 22:11:11.125 174 2172.82 -84740.52 -125698.3588888.00 2008-06-22 22:11:11.250 174 12500.02 37.25 55288.62 88888.00 2008-06-22 22:11:11.375 174 12500.08 37.27 55288.60 88888.00 2008-06-22 22:11:11.500 174 12500.05 37.27 55288.60 88888.00 2008-06-22 22:11:11.625 174 12500.08 37.27 55288.60 88888.00 2008-06-22 22:11:11.750 174 12500.05 37.25 55288.62 88888.00 2008-06-22 22:11:11.875 174 12500.08 37.27 55288.62 88888.00 2008-06-22 22:11:12.000 174 55705.72 -73512.05 -63462.30 88888.00 2008-06-22 22:11:12.125 174 2172.82 -84734.12 -127336.8288888.00 2008-06-22 22:11:12.250 174 12500.02 37.27 55288.60 88888.00 2008-06-22 22:11:12.375 174 12500.00 37.27 55288.62 88888.00 2008-06-22 22:11:12.500 174 12499.95 37.25 55288.62 88888.00 2008-06-22 22:11:12.625 174 12500.08 37.25 55288.62 88888.00 2008-06-22 22:11:12.750 174 12500.10 37.25 55288.60 88888.00 2008-06-22 22:11:12.875 174 12500.08 37.25 55288.60 88888.00 2008-06-22 22:11:13.000 174 54067.32 -75150.45 -65030.30 88888.00 2008-06-22 22:11:13.125 174 2172.82 -84727.73 -124060.0088888.00 2008-06-22 22:11:13.250 174 12500.05 37.25 55288.57 88888.00 2008-06-22 22:11:13.375 174 12500.08 37.25 55288.57 88888.00 2008-06-22 22:11:13.500 174 12500.05 37.23 55288.57 88888.00 2008-06-22 22:11:13.625 174 12500.08 37.27 55288.55 88888.00 2008-06-22 22:11:13.750 174 12500.10 37.27 55288.57 88888.00 2008-06-22 22:11:13.875 174 12500.08 37.27 55288.57 88888.00 2008-06-22 22:11:14.000 174 58982.53 -71873.65 -68339.10 88888.00 2008-06-22 22:11:14.125 174 2172.82 -84721.32 -127336.8088888.00 2008-06-22 22:11:14.250 174 12500.10 37.27 55288.53 88888.00 2008-06-22 22:11:14.375 174 12500.15 37.27 55288.53 88888.00 2008-06-22 22:11:14.500 174 12500.17 37.25 55288.53 88888.00 2008-06-22 22:11:14.625 174 12500.12 37.27 55288.53 88888.00 2008-06-22 22:11:14.750 174 12500.10 37.27 55288.50 88888.00 2008-06-22 22:11:14.875 174 12500.23 37.27 55288.47 88888.00 2008-06-22 22:11:15.000 174 77004.93 -75150.45 -71641.50 88888.00 2008-06-22 22:11:15.125 174 2172.82 -84714.93 -125698.4088888.00 2008-06-22 22:11:15.250 174 12500.27 37.27 55288.50 88888.00 2008-06-22 22:11:15.375 174 12500.20 37.30 55288.47 88888.00 2008-06-22 22:11:15.500 174 12500.20 37.25 55288.45 88888.00 2008-06-22 22:11:15.625 174 12500.27 37.25 55288.45 88888.00 2008-06-22 22:11:15.750 174 12500.30 37.27 55288.47 88888.00 2008-06-22 22:11:15.875 174 12500.25 37.27 55288.47 88888.00 2008-06-22 22:11:16.000 174 67174.52 -75150.45 -73247.90 88888.00 2008-06-22 22:11:16.125 174 2172.82 -84708.52 -125698.3888888.00 2008-06-22 22:11:16.250 174 12500.27 37.25 55288.45 88888.00 2008-06-22 22:11:16.375 174 12500.27 37.25 55288.45 88888.00 2008-06-22 22:11:16.500 174 12500.25 37.27 55288.50 88888.00 2008-06-22 22:11:16.625 174 12500.30 37.30 55288.47 88888.00 2008-06-22 22:11:16.750 174 12500.35 37.27 55288.45 88888.00 2008-06-22 22:11:16.875 174 12500.35 37.27 55288.47 88888.00 2008-06-22 22:11:17.000 174 75366.52 -75150.45 -73222.30 88888.00 2008-06-22 22:11:17.125 174 2172.82 -84702.12 -128975.2088888.00 2008-06-22 22:11:17.250 174 12500.35 37.23 55288.47 88888.00 2008-06-22 22:11:17.375 174 12500.38 37.23 55288.50 88888.00 2008-06-22 22:11:17.500 174 12500.42 37.23 55288.50 88888.00 2008-06-22 22:11:17.625 174 12500.52 37.23 55288.47 88888.00 2008-06-22 22:11:17.750 174 12500.45 37.23 55288.47 88888.00 2008-06-22 22:11:17.875 174 12500.35 37.23 55288.45 88888.00 2008-06-22 22:11:18.000 174 88473.73 -76788.85 -74835.10 88888.00 2008-06-22 22:11:18.125 174 2172.82 -84695.73 -127336.8088888.00 2008-06-22 22:11:18.250 174 12500.60 37.23 55288.45 88888.00 2008-06-22 22:11:18.375 174 12500.55 37.23 55288.45 88888.00 2008-06-22 22:11:18.500 174 12500.45 37.23 55288.47 88888.00 2008-06-22 22:11:18.625 174 12500.45 37.23 55288.47 88888.00 2008-06-22 22:11:18.750 174 12500.48 37.23 55288.45 88888.00 2008-06-22 22:11:18.875 174 12500.55 37.23 55288.43 88888.00 2008-06-22 22:11:19.000 174 91750.52 -78427.25 -78188.70 88888.00 2008-06-22 22:11:19.125 174 2172.82 -84689.32 -125698.3588888.00 2008-06-22 22:11:19.250 174 12500.62 37.23 55288.38 88888.00 2008-06-22 22:11:19.375 174 12500.60 37.23 55288.40 88888.00 2008-06-22 22:11:19.500 174 12500.50 37.17 55288.40 88888.00 2008-06-22 22:11:19.625 174 12500.52 37.20 55288.40 88888.00 2008-06-22 22:11:19.750 174 12500.55 37.17 55288.40 88888.00 2008-06-22 22:11:19.875 174 12500.65 37.17 55288.40 88888.00 2008-06-22 22:11:20.000 174 95027.32 -81704.05 -81497.50 88888.00 2008-06-22 22:11:20.125 174 2172.82 -84682.93 -125698.4088888.00 2008-06-22 22:11:20.250 174 12500.75 37.15 55288.32 88888.00 2008-06-22 22:11:20.375 174 12500.73 37.17 55288.35 88888.00 2008-06-22 22:11:20.500 174 12500.65 37.15 55288.35 88888.00 2008-06-22 22:11:20.625 174 12500.65 37.12 55288.35 88888.00 2008-06-22 22:11:20.750 174 12500.67 37.12 55288.38 88888.00 2008-06-22 22:11:20.875 174 12500.73 37.12 55288.38 88888.00 2008-06-22 22:11:21.000 174 96665.73 -83342.45 -81388.70 88888.00 2008-06-22 22:11:21.125 174 2172.82 -84676.52 -127336.8088888.00 2008-06-22 22:11:21.250 174 12500.70 37.12 55288.38 88888.00 2008-06-22 22:11:21.375 174 12500.70 37.12 55288.38 88888.00 2008-06-22 22:11:21.500 174 12500.75 37.08 55288.38 88888.00 2008-06-22 22:11:21.625 174 12500.80 37.05 55288.38 88888.00 2008-06-22 22:11:21.750 174 12500.75 37.05 55288.35 88888.00 2008-06-22 22:11:21.875 174 12500.73 37.08 55288.35 88888.00 2008-06-22 22:11:22.000 174 111411.32 -84980.85 -83295.90 88888.00 2008-06-22 22:11:22.125 174 2172.82 -84670.12 -128975.2088888.00 2008-06-22 22:11:22.250 174 12500.90 37.08 55288.32 88888.00 2008-06-22 22:11:22.375 174 12500.85 37.05 55288.35 88888.00 2008-06-22 22:11:22.500 174 12500.90 37.02 55288.32 88888.00 2008-06-22 22:11:22.625 174 12500.95 37.02 55288.32 88888.00 2008-06-22 22:11:22.750 174 12500.85 37.05 55288.35 88888.00 2008-06-22 22:11:22.875 174 12500.80 37.02 55288.35 88888.00 2008-06-22 22:11:23.000 174 108134.52 -89896.05 -81363.10 88888.00 2008-06-22 22:11:23.125 174 2172.82 -84663.73 -127336.7588888.00 2008-06-22 22:11:23.250 174 12500.90 37.02 55288.38 88888.00 2008-06-22 22:11:23.375 174 12500.95 37.00 55288.35 88888.00 2008-06-22 22:11:23.500 174 12500.88 37.00 55288.38 88888.00 2008-06-22 22:11:23.625 174 12500.83 37.00 55288.38 88888.00 2008-06-22 22:11:23.750 174 12500.77 36.98 55288.35 88888.00 2008-06-22 22:11:23.875 174 12500.77 36.98 55288.35 88888.00 2008-06-22 22:11:24.000 174 109772.93 -93172.85 -79750.30 88888.00 2008-06-22 22:11:24.125 174 2172.82 -84657.32 -130613.6288888.00 2008-06-22 22:11:24.250 174 12500.92 36.95 55288.40 88888.00 2008-06-22 22:11:24.375 174 12500.92 36.95 55288.38 88888.00 2008-06-22 22:11:24.500 174 12500.88 36.95 55288.32 88888.00 2008-06-22 22:11:24.625 174 12500.95 36.95 55288.32 88888.00 2008-06-22 22:11:24.750 174 12500.95 36.95 55288.32 88888.00 2008-06-22 22:11:24.875 174 12500.92 36.92 55288.32 88888.00 2008-06-22 22:11:25.000 174 119603.32 -96449.65 -84396.70 88888.00 2008-06-22 22:11:25.125 174 2172.82 -84650.93 -127336.8088888.00 2008-06-22 22:11:25.250 174 12501.02 36.92 55288.30 88888.00 2008-06-22 22:11:25.375 174 12500.95 36.90 55288.28 88888.00 2008-06-22 22:11:25.500 174 12500.92 36.90 55288.30 88888.00 2008-06-22 22:11:25.625 174 12500.92 36.92 55288.30 88888.00 2008-06-22 22:11:25.750 174 12500.98 36.92 55288.32 88888.00 2008-06-22 22:11:25.875 174 12501.00 36.90 55288.35 88888.00 2008-06-22 22:11:26.000 174 116326.52 -99726.45 -81382.30 88888.00 2008-06-22 22:11:26.125 174 2172.82 -84644.52 -125698.4088888.00 2008-06-22 22:11:26.250 174 12500.95 36.88 55288.32 88888.00 2008-06-22 22:11:26.375 174 12500.95 36.88 55288.32 88888.00 2008-06-22 22:11:26.500 174 12500.95 36.85 55288.35 88888.00 2008-06-22 22:11:26.625 174 12501.00 36.88 55288.32 88888.00 2008-06-22 22:11:26.750 174 12501.00 36.88 55288.32 88888.00 2008-06-22 22:11:26.875 174 12501.00 36.88 55288.32 88888.00 2008-06-22 22:11:27.000 174 121241.73 -101364.85-84633.50 88888.00 2008-06-22 22:11:27.125 174 2172.82 -84638.12 -130613.6088888.00 2008-06-22 22:11:27.250 174 12501.08 36.85 55288.30 88888.00 2008-06-22 22:11:27.375 174 12501.05 36.83 55288.35 88888.00 2008-06-22 22:11:27.500 174 12501.02 36.83 55288.35 88888.00 2008-06-22 22:11:27.625 174 12501.08 36.85 55288.32 88888.00 2008-06-22 22:11:27.750 174 12501.08 36.85 55288.32 88888.00 2008-06-22 22:11:27.875 174 12501.08 36.83 55288.32 88888.00 2008-06-22 22:11:28.000 174 117964.93 -103003.25-83014.30 88888.00 2008-06-22 22:11:28.125 174 2172.82 -84631.73 -127336.7788888.00 2008-06-22 22:11:28.250 174 12501.00 36.83 55288.30 88888.00 2008-06-22 22:11:28.375 174 12501.00 36.80 55288.32 88888.00 2008-06-22 22:11:28.500 174 12501.00 36.77 55288.32 88888.00 2008-06-22 22:11:28.625 174 12501.08 36.77 55288.35 88888.00 2008-06-22 22:11:28.750 174 12501.08 36.77 55288.35 88888.00 2008-06-22 22:11:28.875 174 12501.02 36.77 55288.35 88888.00 2008-06-22 22:11:29.000 174 121241.73 -109556.85-79711.90 88888.00 2008-06-22 22:11:29.125 174 2172.82 -84625.32 -133890.3888888.00 2008-06-22 22:11:29.250 174 12501.05 36.73 55288.35 88888.00 2008-06-22 22:11:29.375 174 12501.05 36.75 55288.38 88888.00 2008-06-22 22:11:29.500 174 12501.00 36.75 55288.43 88888.00 2008-06-22 22:11:29.625 174 12501.05 36.73 55288.38 88888.00 2008-06-22 22:11:29.750 174 12501.05 36.73 55288.40 88888.00 2008-06-22 22:11:29.875 174 12501.08 36.73 55288.38 88888.00 2008-06-22 22:11:30.000 174 122880.12 -111195.25-78233.50 88888.00 2008-06-22 22:11:30.125 174 2172.82 -84618.93 -125698.4088888.00 2008-06-22 22:11:30.250 174 12501.02 36.73 55288.43 88888.00 2008-06-22 22:11:30.375 174 12500.98 36.73 55288.40 88888.00 2008-06-22 22:11:30.500 174 12500.92 36.75 55288.40 88888.00 2008-06-22 22:11:30.625 174 12500.92 36.73 55288.40 88888.00 2008-06-22 22:11:30.750 174 12500.95 36.70 55288.40 88888.00 2008-06-22 22:11:30.875 174 12501.02 36.70 55288.43 88888.00 2008-06-22 22:11:31.000 174 117964.93 -112833.65-78035.10 88888.00 2008-06-22 22:11:31.125 174 2172.82 -84612.52 -127336.8088888.00 2008-06-22 22:11:31.250 174 12500.92 36.67 55288.38 88888.00 2008-06-22 22:11:31.375 174 12500.92 36.67 55288.40 88888.00 2008-06-22 22:11:31.500 174 12500.90 36.67 55288.45 88888.00 2008-06-22 22:11:31.625 174 12500.90 36.70 55288.45 88888.00 2008-06-22 22:11:31.750 174 12500.92 36.67 55288.40 88888.00 2008-06-22 22:11:31.875 174 12500.90 36.65 55288.38 88888.00 2008-06-22 22:11:32.000 174 108134.52 -114472.05-78035.10 88888.00 2008-06-22 22:11:32.125 174 2172.82 -84606.12 -127336.7588888.00 2008-06-22 22:11:32.250 174 12500.88 36.65 55288.38 88888.00 2008-06-22 22:11:32.375 174 12500.90 36.65 55288.38 88888.00 2008-06-22 22:11:32.500 174 12500.90 36.65 55288.38 88888.00 2008-06-22 22:11:32.625 174 12500.88 36.65 55288.35 88888.00 2008-06-22 22:11:32.750 174 12500.83 36.65 55288.38 88888.00 2008-06-22 22:11:32.875 174 12500.90 36.62 55288.38 88888.00 2008-06-22 22:11:33.000 174 104857.73 -116110.45-79699.10 88888.00 2008-06-22 22:11:33.125 174 2172.82 -84599.73 -125698.3888888.00 2008-06-22 22:11:33.250 174 12500.85 36.62 55288.38 88888.00 2008-06-22 22:11:33.375 174 12500.83 36.62 55288.38 88888.00 2008-06-22 22:11:33.500 174 12500.75 36.62 55288.40 88888.00 2008-06-22 22:11:33.625 174 12500.75 36.65 55288.43 88888.00 2008-06-22 22:11:33.750 174 12500.75 36.62 55288.40 88888.00 2008-06-22 22:11:33.875 174 12500.75 36.60 55288.40 88888.00 2008-06-22 22:11:34.000 174 93388.93 -114472.05-78054.30 88888.00 2008-06-22 22:11:34.125 174 2172.82 -84593.32 -127336.7788888.00 2008-06-22 22:11:34.250 174 12500.73 36.62 55288.43 88888.00 2008-06-22 22:11:34.375 174 12500.83 36.65 55288.43 88888.00 2008-06-22 22:11:34.500 174 12500.80 36.65 55288.43 88888.00 2008-06-22 22:11:34.625 174 12500.83 36.62 55288.40 88888.00 2008-06-22 22:11:34.750 174 12500.83 36.62 55288.40 88888.00 2008-06-22 22:11:34.875 174 12500.85 36.62 55288.43 88888.00 2008-06-22 22:11:35.000 174 103219.32 -116110.45-76415.90 88888.00 2008-06-22 22:11:35.125 174 2172.82 -84586.93 -125698.3888888.00 2008-06-22 22:11:35.250 174 12500.73 36.62 55288.43 88888.00 2008-06-22 22:11:35.375 174 12500.70 36.62 55288.45 88888.00 2008-06-22 22:11:35.500 174 12500.73 36.60 55288.45 88888.00 2008-06-22 22:11:35.625 174 12500.75 36.62 55288.45 88888.00 2008-06-22 22:11:35.750 174 12500.73 36.60 55288.47 88888.00 2008-06-22 22:11:35.875 174 12500.70 36.60 55288.50 88888.00 2008-06-22 22:11:36.000 174 99942.52 -117748.85-73158.30 88888.00 2008-06-22 22:11:36.125 174 2172.82 -84580.52 -125698.4088888.00 2008-06-22 22:11:36.250 174 12500.67 36.60 55288.47 88888.00 2008-06-22 22:11:36.375 174 12500.67 36.58 55288.50 88888.00 2008-06-22 22:11:36.500 174 12500.60 36.58 55288.50 88888.00 2008-06-22 22:11:36.625 174 12500.55 36.58 55288.47 88888.00 2008-06-22 22:11:36.750 174 12500.55 36.58 55288.50 88888.00 2008-06-22 22:11:36.875 174 12500.52 36.60 55288.47 88888.00 2008-06-22 22:11:37.000 174 83558.52 -117748.85-74675.10 88888.00 2008-06-22 22:11:37.125 174 2172.82 -84574.12 -127336.7788888.00 2008-06-22 22:11:37.250 174 12500.50 36.60 55288.43 88888.00 2008-06-22 22:11:37.375 174 12500.45 36.60 55288.45 88888.00 2008-06-22 22:11:37.500 174 12500.42 36.58 55288.47 88888.00 2008-06-22 22:11:37.625 174 12500.48 36.60 55288.45 88888.00 2008-06-22 22:11:37.750 174 12500.52 36.60 55288.45 88888.00 2008-06-22 22:11:37.875 174 12500.50 36.62 55288.47 88888.00 2008-06-22 22:11:38.000 174 85196.93 -117748.85-73055.90 88888.00 2008-06-22 22:11:38.125 174 2172.82 -84567.73 -125698.3888888.00 2008-06-22 22:11:38.250 174 12500.48 36.60 55288.47 88888.00 2008-06-22 22:11:38.375 174 12500.48 36.60 55288.50 88888.00 2008-06-22 22:11:38.500 174 12500.42 36.58 55288.50 88888.00 2008-06-22 22:11:38.625 174 12500.48 36.58 55288.50 88888.00 2008-06-22 22:11:38.750 174 12500.45 36.60 55288.50 88888.00 2008-06-22 22:11:38.875 174 12500.35 36.60 55288.50 88888.00 2008-06-22 22:11:39.000 174 78643.32 -116110.45-71449.50 88888.00 2008-06-22 22:11:39.125 174 2172.82 -92753.32 -128975.1288888.00 2008-06-22 22:11:39.250 174 12500.38 36.62 55288.47 88888.00 2008-06-22 22:11:39.375 174 12500.30 36.62 55288.47 88888.00 2008-06-22 22:11:39.500 174 12500.25 36.62 55288.47 88888.00 2008-06-22 22:11:39.625 174 12500.30 36.60 55288.50 88888.00 2008-06-22 22:11:39.750 174 12500.27 36.60 55288.50 88888.00 2008-06-22 22:11:39.875 174 12500.30 36.60 55288.47 88888.00 2008-06-22 22:11:40.000 174 70451.32 -121025.65-74687.90 88888.00 2008-06-22 22:11:40.125 174 2172.82 -92746.93 -125698.3588888.00 2008-06-22 22:11:40.250 174 12500.25 36.58 55288.47 88888.00 2008-06-22 22:11:40.375 174 12500.25 36.65 55288.53 88888.00 2008-06-22 22:11:40.500 174 12500.30 36.58 55288.55 88888.00 2008-06-22 22:11:40.625 174 12500.38 36.58 55288.53 88888.00 2008-06-22 22:11:40.750 174 12500.33 36.58 55288.50 88888.00 2008-06-22 22:11:40.875 174 12500.30 36.58 55288.47 88888.00 2008-06-22 22:11:41.000 174 70451.32 -117748.85-69779.10 88888.00 2008-06-22 22:11:41.125 174 2172.82 -92740.52 -122421.5788888.00 2008-06-22 22:11:41.250 174 12500.30 36.58 55288.50 88888.00 2008-06-22 22:11:41.375 174 12500.27 36.52 55288.47 88888.00 2008-06-22 22:11:41.500 174 12500.23 36.50 55288.50 88888.00 2008-06-22 22:11:41.625 174 12500.33 36.58 55288.53 88888.00 2008-06-22 22:11:41.750 174 12500.33 36.58 55288.50 88888.00 2008-06-22 22:11:41.875 174 12500.23 36.52 55288.47 88888.00 2008-06-22 22:11:42.000 174 58982.53 -119387.25-73036.70 88888.00 2008-06-22 22:11:42.125 174 2172.82 -92734.12 -122421.5788888.00 2008-06-22 22:11:42.250 174 12500.10 36.55 55288.43 88888.00 2008-06-22 22:11:42.375 174 12500.15 36.52 55288.47 88888.00 2008-06-22 22:11:42.500 174 12500.17 36.60 55288.53 88888.00 2008-06-22 22:11:42.625 174 12500.15 36.60 55288.50 88888.00 2008-06-22 22:11:42.750 174 12500.17 36.60 55288.50 88888.00 2008-06-22 22:11:42.875 174 12500.20 36.52 55288.47 88888.00 2008-06-22 22:11:43.000 174 58982.53 -116110.45-73094.30 88888.00 2008-06-22 22:11:43.125 174 2172.82 -92727.73 -125698.3888888.00 2008-06-22 22:11:43.250 174 12500.12 36.60 55288.47 88888.00 2008-06-22 22:11:43.375 174 12500.10 36.55 55288.47 88888.00 2008-06-22 22:11:43.500 174 12500.10 36.55 55288.45 88888.00 2008-06-22 22:11:43.625 174 12500.10 36.50 55288.43 88888.00 2008-06-22 22:11:43.750 174 12500.10 36.48 55288.43 88888.00 2008-06-22 22:11:43.875 174 12500.12 36.55 55288.43 88888.00 2008-06-22 22:11:44.000 174 54067.32 -122664.05-74726.30 88888.00 2008-06-22 22:11:44.125 174 2172.82 -92721.32 -124060.0088888.00 2008-06-22 22:11:44.250 174 12500.02 36.52 55288.45 88888.00 2008-06-22 22:11:44.375 174 12499.98 36.48 55288.47 88888.00 2008-06-22 22:11:44.500 174 12500.05 36.52 55288.47 88888.00 2008-06-22 22:11:44.625 174 12500.10 36.52 55288.47 88888.00 2008-06-22 22:11:44.750 174 12500.05 36.48 55288.45 88888.00 2008-06-22 22:11:44.875 174 12500.05 36.50 55288.47 88888.00 2008-06-22 22:11:45.000 174 54067.32 -124302.45-73145.50 88888.00 2008-06-22 22:11:45.125 174 2172.82 -92714.93 -124059.9888888.00 2008-06-22 22:11:45.250 174 12500.10 36.55 55288.50 88888.00 2008-06-22 22:11:45.375 174 12500.12 36.58 55288.53 88888.00 2008-06-22 22:11:45.500 174 12500.12 36.60 55288.50 88888.00 2008-06-22 22:11:45.625 174 12500.12 36.50 55288.45 88888.00 2008-06-22 22:11:45.750 174 12500.10 36.45 55288.40 88888.00 2008-06-22 22:11:45.875 174 12500.12 36.50 55288.45 88888.00 2008-06-22 22:11:46.000 174 62259.32 -129217.65-76313.50 88888.00 2008-06-22 22:11:46.125 174 2172.82 -92708.52 -125698.3588888.00 2008-06-22 22:11:46.250 174 12500.15 36.42 55288.43 88888.00 2008-06-22 22:11:46.375 174 12500.12 36.45 55288.45 88888.00 2008-06-22 22:11:46.500 174 12500.05 36.42 55288.45 88888.00 2008-06-22 22:11:46.625 174 12500.05 36.42 55288.45 88888.00 2008-06-22 22:11:46.750 174 12500.05 36.40 55288.45 88888.00 2008-06-22 22:11:46.875 174 12500.05 36.42 55288.45 88888.00 2008-06-22 22:11:47.000 174 62259.32 -130856.05-73113.50 88888.00 2008-06-22 22:11:47.125 174 2172.82 -92702.12 -125698.3588888.00 2008-06-22 22:11:47.250 174 12500.15 36.35 55288.45 88888.00 2008-06-22 22:11:47.375 174 12500.15 36.35 55288.47 88888.00 2008-06-22 22:11:47.500 174 12500.20 36.42 55288.47 88888.00 2008-06-22 22:11:47.625 174 12500.25 36.45 55288.45 88888.00 2008-06-22 22:11:47.750 174 12500.20 36.42 55288.45 88888.00 2008-06-22 22:11:47.875 174 12500.12 36.40 55288.50 88888.00 2008-06-22 22:11:48.000 174 55705.72 -134132.85-74655.90 88888.00 2008-06-22 22:11:48.125 174 2172.82 -92695.73 -125698.4088888.00 2008-06-22 22:11:48.250 174 12500.00 36.35 55288.43 88888.00 2008-06-22 22:11:48.375 174 12499.98 36.40 55288.45 88888.00 2008-06-22 22:11:48.500 174 12499.92 36.40 55288.47 88888.00 2008-06-22 22:11:48.625 174 12499.92 36.38 55288.45 88888.00 2008-06-22 22:11:48.750 174 12500.02 36.38 55288.45 88888.00 2008-06-22 22:11:48.875 174 12500.15 36.40 55288.45 88888.00 2008-06-22 22:11:49.000 174 58982.53 -132494.45-73126.30 88888.00 2008-06-22 22:11:49.125 174 2172.82 -92689.32 -125698.3288888.00 2008-06-22 22:11:49.250 174 12500.00 36.35 55288.40 88888.00 2008-06-22 22:11:49.375 174 12500.00 36.35 55288.45 88888.00 2008-06-22 22:11:49.500 174 12500.02 36.27 55288.43 88888.00 2008-06-22 22:11:49.625 174 12500.05 36.30 55288.40 88888.00 2008-06-22 22:11:49.750 174 12500.02 36.30 55288.43 88888.00 2008-06-22 22:11:49.875 174 12500.02 36.35 55288.40 88888.00 2008-06-22 22:11:50.000 174 55705.72 -132494.45-76383.90 88888.00 2008-06-22 22:11:50.125 174 2172.82 -92682.93 -122421.6288888.00 2008-06-22 22:11:50.250 174 12500.05 36.38 55288.40 88888.00 2008-06-22 22:11:50.375 174 12500.10 36.40 55288.45 88888.00 2008-06-22 22:11:50.500 174 12500.10 36.35 55288.43 88888.00 2008-06-22 22:11:50.625 174 12500.02 36.33 55288.40 88888.00 2008-06-22 22:11:50.750 174 12499.95 36.30 55288.38 88888.00 2008-06-22 22:11:50.875 174 12499.90 36.30 55288.32 88888.00 2008-06-22 22:11:51.000 174 47513.72 -139048.05-79852.70 88888.00 2008-06-22 22:11:51.125 174 2172.82 -92676.52 -125698.4388888.00 2008-06-22 22:11:51.250 174 12500.00 36.33 55288.38 88888.00 2008-06-22 22:11:51.375 174 12500.02 36.33 55288.40 88888.00 2008-06-22 22:11:51.500 174 12500.02 36.33 55288.38 88888.00 2008-06-22 22:11:51.625 174 12500.08 36.33 55288.40 88888.00 2008-06-22 22:11:51.750 174 12500.15 36.30 55288.38 88888.00 2008-06-22 22:11:51.875 174 12500.05 36.25 55288.35 88888.00 2008-06-22 22:11:52.000 174 57344.12 -139048.05-81343.90 88888.00 2008-06-22 22:11:52.125 174 2172.82 -92670.12 -122421.5588888.00 2008-06-22 22:11:52.250 174 12500.08 36.27 55288.35 88888.00 2008-06-22 22:11:52.375 174 12500.10 36.30 55288.38 88888.00 2008-06-22 22:11:52.500 174 12500.02 36.30 55288.40 88888.00 2008-06-22 22:11:52.625 174 12500.02 36.27 55288.35 88888.00 2008-06-22 22:11:52.750 174 12500.05 36.25 55288.38 88888.00 2008-06-22 22:11:52.875 174 12500.12 36.27 55288.38 88888.00 2008-06-22 22:11:53.000 174 58982.53 -135771.25-76371.10 88888.00 2008-06-22 22:11:53.125 174 2172.82 -92663.73 -124060.0088888.00 2008-06-22 22:11:53.250 174 12500.05 36.27 55288.40 88888.00 2008-06-22 22:11:53.375 174 12500.10 36.27 55288.45 88888.00 2008-06-22 22:11:53.500 174 12500.05 36.20 55288.43 88888.00 2008-06-22 22:11:53.625 174 12500.02 36.20 55288.43 88888.00 2008-06-22 22:11:53.750 174 12500.05 36.25 55288.45 88888.00 2008-06-22 22:11:53.875 174 12500.12 36.27 55288.43 88888.00 2008-06-22 22:11:54.000 174 62259.32 -134132.85-77843.10 88888.00 2008-06-22 22:11:54.125 174 2172.82 -92657.32 -125698.3888888.00 2008-06-22 22:11:54.250 174 12500.17 36.30 55288.40 88888.00 2008-06-22 22:11:54.375 174 12500.17 36.33 55288.38 88888.00 2008-06-22 22:11:54.500 174 12500.17 36.30 55288.35 88888.00 2008-06-22 22:11:54.625 174 12500.12 36.20 55288.32 88888.00 2008-06-22 22:11:54.750 174 12500.02 36.17 55288.35 88888.00 2008-06-22 22:11:54.875 174 12500.08 36.27 55288.38 88888.00 2008-06-22 22:11:55.000 174 60620.93 -135771.25-79564.70 88888.00 2008-06-22 22:11:55.125 174 2172.82 -92650.93 -125698.3288888.00 2008-06-22 22:11:55.250 174 12500.12 36.30 55288.38 88888.00 2008-06-22 22:11:55.375 174 12500.12 36.33 55288.32 88888.00 2008-06-22 22:11:55.500 174 12500.10 36.30 55288.35 88888.00 2008-06-22 22:11:55.625 174 12500.20 36.33 55288.38 88888.00 2008-06-22 22:11:55.750 174 12500.25 36.38 55288.38 88888.00 2008-06-22 22:11:55.875 174 12500.23 36.33 55288.38 88888.00 2008-06-22 22:11:56.000 174 62259.32 -139048.05-84422.30 88888.00 2008-06-22 22:11:56.125 174 2172.82 -92644.52 -125698.3888888.00 2008-06-22 22:11:56.250 174 12500.20 36.33 55288.35 88888.00 2008-06-22 22:11:56.375 174 12500.17 36.35 55288.38 88888.00 2008-06-22 22:11:56.500 174 12500.08 36.33 55288.32 88888.00 2008-06-22 22:11:56.625 174 12500.05 36.23 55288.28 88888.00 2008-06-22 22:11:56.750 174 12500.08 36.20 55288.28 88888.00 2008-06-22 22:11:56.875 174 12500.15 36.25 55288.28 88888.00 2008-06-22 22:11:57.000 174 70451.32 -139048.05-84447.90 88888.00 2008-06-22 22:11:57.125 174 2172.82 -92638.12 -122421.6088888.00 2008-06-22 22:11:57.250 174 12500.23 36.27 55288.30 88888.00 2008-06-22 22:11:57.375 174 12500.25 36.33 55288.32 88888.00 2008-06-22 22:11:57.500 174 12500.25 36.35 55288.32 88888.00 2008-06-22 22:11:57.625 174 12500.27 36.35 55288.32 88888.00 2008-06-22 22:11:57.750 174 12500.27 36.35 55288.32 88888.00 2008-06-22 22:11:57.875 174 12500.35 36.35 55288.32 88888.00 2008-06-22 22:11:58.000 174 72089.73 -137409.65-82777.50 88888.00 2008-06-22 22:11:58.125 174 2172.82 -92631.73 -124059.9088888.00 2008-06-22 22:11:58.250 174 12500.33 36.30 55288.32 88888.00 2008-06-22 22:11:58.375 174 12500.30 36.33 55288.30 88888.00 2008-06-22 22:11:58.500 174 12500.27 36.35 55288.35 88888.00 2008-06-22 22:11:58.625 174 12500.25 36.38 55288.40 88888.00 2008-06-22 22:11:58.750 174 12500.25 36.40 55288.38 88888.00 2008-06-22 22:11:58.875 174 12500.23 36.30 55288.35 88888.00 2008-06-22 22:11:59.000 174 63897.72 -137409.65-81203.10 88888.00 2008-06-22 22:11:59.125 174 2172.82 -92625.32 -125698.3888888.00 2008-06-22 22:11:59.250 174 12500.15 36.35 55288.32 88888.00 2008-06-22 22:11:59.375 174 12500.25 36.42 55288.38 88888.00 2008-06-22 22:11:59.500 174 12500.20 36.48 55288.40 88888.00 2008-06-22 22:11:59.625 174 12500.10 36.42 55288.32 88888.00 2008-06-22 22:11:59.750 174 12500.10 36.38 55288.30 88888.00 2008-06-22 22:11:59.875 174 12500.20 36.42 55288.35 88888.00 2008-06-22 22:12:00.000 174 62259.32 -127579.25-81305.50 88888.00 2008-06-22 22:12:00.125 174 2172.82 -92618.93 -125698.4088888.00 2008-06-22 22:12:00.250 174 12500.15 36.45 55288.32 88888.00 2008-06-22 22:12:00.375 174 12500.17 36.40 55288.32 88888.00 2008-06-22 22:12:00.500 174 12500.10 36.35 55288.35 88888.00 2008-06-22 22:12:00.625 174 12500.12 36.40 55288.35 88888.00 2008-06-22 22:12:00.750 174 12500.15 36.50 55288.38 88888.00 2008-06-22 22:12:00.875 174 12500.17 36.48 55288.38 88888.00 2008-06-22 22:12:01.000 174 65536.12 -129217.65-82777.50 88888.00 2008-06-22 22:12:01.125 174 2172.82 -92612.52 -124059.9888888.00 2008-06-22 22:12:01.250 174 12500.15 36.50 55288.35 88888.00 2008-06-22 22:12:01.375 174 12500.08 36.52 55288.38 88888.00 2008-06-22 22:12:01.500 174 12500.10 36.50 55288.38 88888.00 2008-06-22 22:12:01.625 174 12500.12 36.50 55288.35 88888.00 2008-06-22 22:12:01.750 174 12500.08 36.42 55288.32 88888.00 2008-06-22 22:12:01.875 174 12500.05 36.45 55288.32 88888.00 2008-06-22 22:12:02.000 174 58982.53 -121025.65-79545.50 88888.00 2008-06-22 22:12:02.125 174 2172.82 -92606.12 -122421.6088888.00 2008-06-22 22:12:02.250 174 12500.17 36.58 55288.38 88888.00 2008-06-22 22:12:02.375 174 12500.05 36.50 55288.35 88888.00 2008-06-22 22:12:02.500 174 12500.00 36.45 55288.35 88888.00 2008-06-22 22:12:02.625 174 12500.05 36.50 55288.35 88888.00 2008-06-22 22:12:02.750 174 12500.08 36.52 55288.38 88888.00 2008-06-22 22:12:02.875 174 12500.08 36.58 55288.35 88888.00 2008-06-22 22:12:03.000 174 58982.53 -116110.45-79513.50 88888.00 2008-06-22 22:12:03.125 174 2172.82 -92599.73 -124059.9888888.00 2008-06-22 22:12:03.250 174 12500.12 36.67 55288.38 88888.00 2008-06-22 22:12:03.375 174 12500.10 36.67 55288.35 88888.00 2008-06-22 22:12:03.500 174 12500.08 36.65 55288.35 88888.00 2008-06-22 22:12:03.625 174 12500.10 36.65 55288.32 88888.00 2008-06-22 22:12:03.750 174 12500.10 36.65 55288.32 88888.00 2008-06-22 22:12:03.875 174 12500.17 36.67 55288.35 88888.00 2008-06-22 22:12:04.000 174 63897.72 -111195.25-81119.90 88888.00 2008-06-22 22:12:04.125 174 2172.82 -92593.32 -125698.3588888.00 2008-06-22 22:12:04.250 174 12500.12 36.67 55288.38 88888.00 2008-06-22 22:12:04.375 174 12500.08 36.62 55288.32 88888.00 2008-06-22 22:12:04.500 174 12500.10 36.67 55288.40 88888.00 2008-06-22 22:12:04.625 174 12500.10 36.73 55288.40 88888.00 2008-06-22 22:12:04.750 174 12500.12 36.73 55288.40 88888.00 2008-06-22 22:12:04.875 174 12500.15 36.75 55288.43 88888.00 2008-06-22 22:12:05.000 174 58982.53 -103003.25-75295.90 88888.00 2008-06-22 22:12:05.125 174 2172.82 -92586.93 -125698.3888888.00 2008-06-22 22:12:05.250 174 12500.10 36.85 55288.45 88888.00 2008-06-22 22:12:05.375 174 12500.08 36.80 55288.43 88888.00 2008-06-22 22:12:05.500 174 12500.10 36.75 55288.38 88888.00 2008-06-22 22:12:05.625 174 12500.10 36.80 55288.38 88888.00 2008-06-22 22:12:05.750 174 12500.05 36.80 55288.35 88888.00 2008-06-22 22:12:05.875 174 12499.95 36.77 55288.35 88888.00 2008-06-22 22:12:06.000 174 52428.93 -106280.05-78527.90 88888.00 2008-06-22 22:12:06.125 174 2172.82 -92580.52 -127336.8088888.00 2008-06-22 22:12:06.250 174 12500.00 36.77 55288.40 88888.00 2008-06-22 22:12:06.375 174 12500.02 36.83 55288.45 88888.00 2008-06-22 22:12:06.500 174 12500.05 36.95 55288.45 88888.00 2008-06-22 22:12:06.625 174 12500.05 36.90 55288.43 88888.00 2008-06-22 22:12:06.750 174 12500.00 36.88 55288.43 88888.00 2008-06-22 22:12:06.875 174 12499.95 36.88 55288.40 88888.00 2008-06-22 22:12:07.000 174 52428.93 -101364.85-78380.70 88888.00 2008-06-22 22:12:07.125 174 2172.82 -92574.12 -124059.9888888.00 2008-06-22 22:12:07.250 174 12499.95 36.88 55288.35 88888.00 2008-06-22 22:12:07.375 174 12499.95 36.90 55288.35 88888.00 2008-06-22 22:12:07.500 174 12499.98 36.92 55288.38 88888.00 2008-06-22 22:12:07.625 174 12500.02 36.98 55288.35 88888.00 2008-06-22 22:12:07.750 174 12500.00 36.95 55288.35 88888.00 2008-06-22 22:12:07.875 174 12500.00 36.95 55288.35 88888.00 2008-06-22 22:12:08.000 174 45875.32 -93172.85 -81452.70 88888.00 2008-06-22 22:12:08.125 174 2172.82 -92567.73 -124060.0288888.00 2008-06-22 22:12:08.250 174 12499.85 36.98 55288.30 88888.00 2008-06-22 22:12:08.375 174 12499.77 36.92 55288.28 88888.00 2008-06-22 22:12:08.500 174 12499.88 37.00 55288.35 88888.00 2008-06-22 22:12:08.625 174 12499.88 37.00 55288.35 88888.00 2008-06-22 22:12:08.750 174 12499.83 36.92 55288.32 88888.00 2008-06-22 22:12:08.875 174 12499.83 36.98 55288.38 88888.00 2008-06-22 22:12:09.000 174 40960.12 -86619.25 -79091.10 88888.00 2008-06-22 22:12:09.125 174 2172.82 -92561.32 -119144.7788888.00 2008-06-22 22:12:09.250 174 12499.75 37.02 55288.35 88888.00 2008-06-22 22:12:09.375 174 12499.70 37.02 55288.35 88888.00 2008-06-22 22:12:09.500 174 12499.75 37.05 55288.35 88888.00 2008-06-22 22:12:09.625 174 12499.83 37.08 55288.35 88888.00 2008-06-22 22:12:09.750 174 12499.80 37.12 55288.40 88888.00 2008-06-22 22:12:09.875 174 12499.77 37.10 55288.38 88888.00 2008-06-22 22:12:10.000 174 36044.93 -81704.05 -80940.70 88888.00 2008-06-22 22:12:10.125 174 2172.82 -92554.93 -124059.9888888.00 2008-06-22 22:12:10.250 174 12499.65 37.20 55288.38 88888.00 2008-06-22 22:12:10.375 174 12499.70 37.20 55288.40 88888.00 2008-06-22 22:12:10.500 174 12499.67 37.17 55288.43 88888.00 2008-06-22 22:12:10.625 174 12499.67 37.17 55288.43 88888.00 2008-06-22 22:12:10.750 174 12499.60 37.12 55288.38 88888.00 2008-06-22 22:12:10.875 174 12499.58 37.17 55288.40 88888.00 2008-06-22 22:12:11.000 174 24576.12 -83342.45 -77772.70 88888.00 2008-06-22 22:12:11.125 174 2172.82 -92548.52 -127336.7788888.00 2008-06-22 22:12:11.250 174 12499.60 37.12 55288.43 88888.00 2008-06-22 22:12:11.375 174 12499.70 37.23 55288.47 88888.00 2008-06-22 22:12:11.500 174 12499.70 37.20 55288.47 88888.00 2008-06-22 22:12:11.625 174 12499.60 37.15 55288.40 88888.00 2008-06-22 22:12:11.750 174 12499.55 37.12 55288.43 88888.00 2008-06-22 22:12:11.875 174 12499.55 37.15 55288.45 88888.00 2008-06-22 22:12:12.000 174 19660.92 -76788.85 -72851.10 88888.00 2008-06-22 22:12:12.125 174 2172.82 -92542.12 -124059.9888888.00 2008-06-22 22:12:12.250 174 12499.40 37.17 55288.43 88888.00 2008-06-22 22:12:12.375 174 12499.38 37.15 55288.43 88888.00 2008-06-22 22:12:12.500 174 12499.42 37.15 55288.45 88888.00 2008-06-22 22:12:12.625 174 12499.48 37.20 55288.43 88888.00 2008-06-22 22:12:12.750 174 12499.48 37.23 55288.38 88888.00 2008-06-22 22:12:12.875 174 12499.42 37.20 55288.38 88888.00 2008-06-22 22:12:13.000 174 19660.92 -75150.45 -76166.30 88888.00 2008-06-22 22:12:13.125 174 2172.82 -92535.73 -130613.5288888.00 2008-06-22 22:12:13.250 174 12499.55 37.25 55288.40 88888.00 2008-06-22 22:12:13.375 174 12499.55 37.27 55288.43 88888.00 2008-06-22 22:12:13.500 174 12499.52 37.23 55288.45 88888.00 2008-06-22 22:12:13.625 174 12499.48 37.20 55288.40 88888.00 2008-06-22 22:12:13.750 174 12499.42 37.25 55288.43 88888.00 2008-06-22 22:12:13.875 174 12499.50 37.30 55288.43 88888.00 2008-06-22 22:12:14.000 174 21299.33 -75150.45 -76095.90 88888.00 2008-06-22 22:12:14.125 174 2172.82 -92529.32 -128975.2388888.00 2008-06-22 22:12:14.250 174 12499.58 37.25 55288.40 88888.00 2008-06-22 22:12:14.375 174 12499.58 37.27 55288.40 88888.00 2008-06-22 22:12:14.500 174 12499.48 37.27 55288.40 88888.00 2008-06-22 22:12:14.625 174 12499.48 37.30 55288.43 88888.00 2008-06-22 22:12:14.750 174 12499.42 37.25 55288.43 88888.00 2008-06-22 22:12:14.875 174 12499.42 37.25 55288.43 88888.00 2008-06-22 22:12:15.000 174 19660.92 -70235.25 -77516.70 88888.00 2008-06-22 22:12:15.125 174 2172.82 -92522.93 -128975.1888888.00 2008-06-22 22:12:15.250 174 12499.48 37.38 55288.40 88888.00 2008-06-22 22:12:15.375 174 12499.45 37.38 55288.45 88888.00 2008-06-22 22:12:15.500 174 12499.42 37.35 55288.45 88888.00 2008-06-22 22:12:15.625 174 12499.50 37.38 55288.45 88888.00 2008-06-22 22:12:15.750 174 12499.45 37.38 55288.45 88888.00 2008-06-22 22:12:15.875 174 12499.40 37.35 55288.40 88888.00 2008-06-22 22:12:16.000 174 16384.12 -71873.65 -77753.50 88888.00 2008-06-22 22:12:16.125 174 2172.82 -92516.52 -128975.1288888.00 2008-06-22 22:12:16.250 174 12499.45 37.30 55288.43 88888.00 2008-06-22 22:12:16.375 174 12499.48 37.40 55288.45 88888.00 2008-06-22 22:12:16.500 174 12499.42 37.33 55288.43 88888.00 2008-06-22 22:12:16.625 174 12499.38 37.27 55288.40 88888.00 2008-06-22 22:12:16.750 174 12499.33 37.35 55288.43 88888.00 2008-06-22 22:12:16.875 174 12499.33 37.38 55288.43 88888.00 2008-06-22 22:12:17.000 174 18022.53 -65320.05 -74508.70 88888.00 2008-06-22 22:12:17.125 174 2172.82 -92510.12 -127336.7588888.00 2008-06-22 22:12:17.250 174 12499.50 37.42 55288.43 88888.00 2008-06-22 22:12:17.375 174 12499.45 37.42 55288.40 88888.00 2008-06-22 22:12:17.500 174 12499.40 37.33 55288.43 88888.00 2008-06-22 22:12:17.625 174 12499.42 37.33 55288.43 88888.00 2008-06-22 22:12:17.750 174 12499.42 37.35 55288.43 88888.00 2008-06-22 22:12:17.875 174 12499.40 37.40 55288.43 88888.00 2008-06-22 22:12:18.000 174 9830.52 -66958.45 -76147.10 88888.00 2008-06-22 22:12:18.125 174 2172.82 -92503.73 -130613.5588888.00 2008-06-22 22:12:18.250 174 12499.42 37.38 55288.40 88888.00 2008-06-22 22:12:18.375 174 12499.45 37.38 55288.43 88888.00 2008-06-22 22:12:18.500 174 12499.42 37.33 55288.43 88888.00 2008-06-22 22:12:18.625 174 12499.42 37.35 55288.43 88888.00 2008-06-22 22:12:18.750 174 12499.48 37.40 55288.45 88888.00 2008-06-22 22:12:18.875 174 12499.50 37.42 55288.43 88888.00 2008-06-22 22:12:19.000 174 19660.92 -63681.65 -76159.90 88888.00 2008-06-22 22:12:19.125 174 2172.82 -92497.32 -124060.0288888.00 2008-06-22 22:12:19.250 174 12499.45 37.30 55288.38 88888.00 2008-06-22 22:12:19.375 174 12499.42 37.27 55288.38 88888.00 2008-06-22 22:12:19.500 174 12499.48 37.35 55288.40 88888.00 2008-06-22 22:12:19.625 174 12499.55 37.35 55288.40 88888.00 2008-06-22 22:12:19.750 174 12499.52 37.38 55288.40 88888.00 2008-06-22 22:12:19.875 174 12499.48 37.38 55288.38 88888.00 2008-06-22 22:12:20.000 174 18022.53 -68596.85 -77420.70 88888.00 2008-06-22 22:12:20.125 174 2172.82 -92490.93 -122421.6088888.00 2008-06-22 22:12:20.250 174 12499.52 37.40 55288.40 88888.00 2008-06-22 22:12:20.375 174 12499.45 37.40 55288.40 88888.00 2008-06-22 22:12:20.500 174 12499.45 37.40 55288.40 88888.00 2008-06-22 22:12:20.625 174 12499.58 37.45 55288.43 88888.00 2008-06-22 22:12:20.750 174 12499.58 37.40 55288.40 88888.00 2008-06-22 22:12:20.875 174 12499.48 37.35 55288.38 88888.00 2008-06-22 22:12:21.000 174 22937.72 -70235.25 -79359.90 88888.00 2008-06-22 22:12:21.125 174 2172.82 -92484.52 -124060.0288888.00 2008-06-22 22:12:21.250 174 12499.52 37.35 55288.35 88888.00 2008-06-22 22:12:21.375 174 12499.50 37.38 55288.38 88888.00 2008-06-22 22:12:21.500 174 12499.52 37.38 55288.38 88888.00 2008-06-22 22:12:21.625 174 12499.55 37.38 55288.38 88888.00 2008-06-22 22:12:21.750 174 12499.50 37.33 55288.38 88888.00 2008-06-22 22:12:21.875 174 12499.50 37.38 55288.38 88888.00 2008-06-22 22:12:22.000 174 21299.33 -66958.45 -79155.10 88888.00 2008-06-22 22:12:22.125 174 2172.82 -92478.12 -124059.9888888.00 2008-06-22 22:12:22.250 174 12499.55 37.33 55288.35 88888.00 2008-06-22 22:12:22.375 174 12499.60 37.35 55288.40 88888.00 2008-06-22 22:12:22.500 174 12499.60 37.38 55288.43 88888.00 2008-06-22 22:12:22.625 174 12499.60 37.38 55288.43 88888.00 2008-06-22 22:12:22.750 174 12499.50 37.35 55288.38 88888.00 2008-06-22 22:12:22.875 174 12499.50 37.30 55288.38 88888.00 2008-06-22 22:12:23.000 174 19660.92 -70235.25 -79443.10 88888.00 2008-06-22 22:12:23.125 174 2172.82 -92471.73 -127336.7788888.00 2008-06-22 22:12:23.250 174 12499.50 37.30 55288.35 88888.00 2008-06-22 22:12:23.375 174 12499.55 37.27 55288.38 88888.00 2008-06-22 22:12:23.500 174 12499.52 37.27 55288.38 88888.00 2008-06-22 22:12:23.625 174 12499.60 37.30 55288.38 88888.00 2008-06-22 22:12:23.750 174 12499.62 37.35 55288.38 88888.00 2008-06-22 22:12:23.875 174 12499.65 37.35 55288.38 88888.00 2008-06-22 22:12:24.000 174 21299.33 -76788.85 -79302.30 88888.00 2008-06-22 22:12:24.125 174 2172.82 -92465.32 -127336.7088888.00 2008-06-22 22:12:24.250 174 12499.52 37.25 55288.35 88888.00 2008-06-22 22:12:24.375 174 12499.58 37.30 55288.35 88888.00 2008-06-22 22:12:24.500 174 12499.50 37.33 55288.38 88888.00 2008-06-22 22:12:24.625 174 12499.52 37.30 55288.38 88888.00 2008-06-22 22:12:24.750 174 12499.55 37.30 55288.40 88888.00 2008-06-22 22:12:24.875 174 12499.62 37.33 55288.40 88888.00 2008-06-22 22:12:25.000 174 26214.53 -71873.65 -80927.90 88888.00 2008-06-22 22:12:25.125 174 2172.82 -92458.93 -125698.4088888.00 2008-06-22 22:12:25.250 174 12499.62 37.23 55288.32 88888.00 2008-06-22 22:12:25.375 174 12499.62 37.25 55288.35 88888.00 2008-06-22 22:12:25.500 174 12499.60 37.23 55288.35 88888.00 2008-06-22 22:12:25.625 174 12499.65 37.25 55288.35 88888.00 2008-06-22 22:12:25.750 174 12499.67 37.30 55288.35 88888.00 2008-06-22 22:12:25.875 174 12499.67 37.27 55288.35 88888.00 2008-06-22 22:12:26.000 174 31129.72 -70235.25 -77804.70 88888.00 2008-06-22 22:12:26.125 174 2172.82 -92452.52 -127336.7788888.00 2008-06-22 22:12:26.250 174 12499.67 37.33 55288.40 88888.00 2008-06-22 22:12:26.375 174 12499.73 37.30 55288.35 88888.00 2008-06-22 22:12:26.500 174 12499.73 37.30 55288.35 88888.00 2008-06-22 22:12:26.625 174 12499.75 37.35 55288.35 88888.00 2008-06-22 22:12:26.750 174 12499.75 37.35 55288.38 88888.00 2008-06-22 22:12:26.875 174 12499.67 37.30 55288.32 88888.00 2008-06-22 22:12:27.000 174 36044.93 -75150.45 -84332.70 88888.00 2008-06-22 22:12:27.125 174 2172.82 -92446.12 -125698.3888888.00 2008-06-22 22:12:27.250 174 12499.73 37.25 55288.30 88888.00 2008-06-22 22:12:27.375 174 12499.77 37.30 55288.30 88888.00 2008-06-22 22:12:27.500 174 12499.73 37.23 55288.32 88888.00 2008-06-22 22:12:27.625 174 12499.77 37.25 55288.32 88888.00 2008-06-22 22:12:27.750 174 12499.75 37.27 55288.30 88888.00 2008-06-22 22:12:27.875 174 12499.70 37.23 55288.30 88888.00 2008-06-22 22:12:28.000 174 37683.32 -73512.05 -82585.50 88888.00 2008-06-22 22:12:28.125 174 2172.82 -92439.73 -132251.9588888.00 2008-06-22 22:12:28.250 174 12499.77 37.33 55288.30 88888.00 2008-06-22 22:12:28.375 174 12499.85 37.38 55288.32 88888.00 2008-06-22 22:12:28.500 174 12499.85 37.30 55288.32 88888.00 2008-06-22 22:12:28.625 174 12499.83 37.25 55288.28 88888.00 2008-06-22 22:12:28.750 174 12499.88 37.17 55288.25 88888.00 2008-06-22 22:12:28.875 174 12499.95 37.17 55288.30 88888.00 2008-06-22 22:12:29.000 174 49152.12 -75150.45 -79366.30 88888.00 2008-06-22 22:12:29.125 174 2172.82 -92433.32 -124060.0088888.00 2008-06-22 22:12:29.250 174 12499.95 37.25 55288.35 88888.00 2008-06-22 22:12:29.375 174 12499.95 37.23 55288.35 88888.00 2008-06-22 22:12:29.500 174 12499.95 37.20 55288.38 88888.00 2008-06-22 22:12:29.625 174 12499.90 37.20 55288.40 88888.00 2008-06-22 22:12:29.750 174 12499.90 37.27 55288.40 88888.00 2008-06-22 22:12:29.875 174 12499.85 37.23 55288.35 88888.00 2008-06-22 22:12:30.000 174 47513.72 -80065.65 -82572.70 88888.00 2008-06-22 22:12:30.125 174 2172.82 961.88 -125698.3588888.00 2008-06-22 22:12:30.250 174 12499.92 37.20 55288.35 88888.00 2008-06-22 22:12:30.375 174 12499.92 37.23 55288.35 88888.00 2008-06-22 22:12:30.500 174 12499.77 37.12 55288.30 88888.00 2008-06-22 22:12:30.625 174 12499.83 37.15 55288.30 88888.00 2008-06-22 22:12:30.750 174 12499.85 37.15 55288.30 88888.00 2008-06-22 22:12:30.875 174 12499.80 37.20 55288.28 88888.00 2008-06-22 22:12:31.000 174 37683.32 -80065.65 -84185.50 88888.00 2008-06-22 22:12:31.125 174 2169.60 27182.67 -125698.4088888.00 2008-06-22 22:12:31.250 174 12499.80 37.12 55288.28 88888.00 2008-06-22 22:12:31.375 174 12499.83 37.17 55288.30 88888.00 2008-06-22 22:12:31.500 174 12499.80 37.17 55288.30 88888.00 2008-06-22 22:12:31.625 174 12499.80 37.20 55288.30 88888.00 2008-06-22 22:12:31.750 174 12499.77 37.20 55288.30 88888.00 2008-06-22 22:12:31.875 174 12499.75 37.20 55288.32 88888.00 2008-06-22 22:12:32.000 174 40960.12 -80065.65 -85567.90 88888.00 2008-06-22 22:12:32.125 174 2169.60 -21962.92 -127336.8088888.00 2008-06-22 22:12:32.250 174 12499.83 37.15 55288.28 88888.00 2008-06-22 22:12:32.375 174 12499.88 37.15 55288.28 88888.00 2008-06-22 22:12:32.500 174 12499.85 37.15 55288.30 88888.00 2008-06-22 22:12:32.625 174 12499.80 37.15 55288.28 88888.00 2008-06-22 22:12:32.750 174 12499.77 37.15 55288.30 88888.00 2008-06-22 22:12:32.875 174 12499.80 37.12 55288.30 88888.00 2008-06-22 22:12:33.000 174 45875.32 -83342.45 -86566.30 88888.00 2008-06-22 22:12:33.125 174 2172.82 59963.47 -125698.3888888.00 2008-06-22 22:12:33.250 174 12499.92 37.12 55288.25 88888.00 2008-06-22 22:12:33.375 174 12499.95 37.12 55288.28 88888.00 2008-06-22 22:12:33.500 174 12499.98 37.10 55288.28 88888.00 2008-06-22 22:12:33.625 174 12500.00 37.12 55288.28 88888.00 2008-06-22 22:12:33.750 174 12499.98 37.12 55288.25 88888.00 2008-06-22 22:12:33.875 174 12500.05 37.12 55288.28 88888.00 2008-06-22 22:12:34.000 174 60620.93 -83342.45 -87750.30 88888.00 2008-06-22 22:12:34.125 174 2172.82 117313.88 -125698.3888888.00 2008-06-22 22:12:34.250 174 12500.02 37.10 55288.28 88888.00 2008-06-22 22:12:34.375 174 12500.02 37.10 55288.30 88888.00 2008-06-22 22:12:34.500 174 12500.02 37.08 55288.30 88888.00 2008-06-22 22:12:34.625 174 12499.95 37.08 55288.30 88888.00 2008-06-22 22:12:34.750 174 12499.98 37.08 55288.30 88888.00 2008-06-22 22:12:34.875 174 12499.95 37.08 55288.35 88888.00 2008-06-22 22:12:35.000 174 50790.53 -84980.85 -83283.10 88888.00 2008-06-22 22:12:35.125 174 2172.82 132065.88 -127336.8088888.00 2008-06-22 22:12:35.250 174 12500.00 37.12 55288.30 88888.00 2008-06-22 22:12:35.375 174 12500.00 37.12 55288.30 88888.00 2008-06-22 22:12:35.500 174 12500.00 37.10 55288.32 88888.00 2008-06-22 22:12:35.625 174 12500.05 37.15 55288.32 88888.00 2008-06-22 22:12:35.750 174 12500.05 37.15 55288.32 88888.00 2008-06-22 22:12:35.875 174 12500.02 37.12 55288.32 88888.00 2008-06-22 22:12:36.000 174 54067.32 -86619.25 -85196.70 88888.00 2008-06-22 22:12:36.125 174 2172.82 135349.08 -127336.7788888.00 2008-06-22 22:12:36.250 174 12500.02 37.08 55288.30 88888.00 2008-06-22 22:12:36.375 174 12499.98 37.10 55288.32 88888.00 2008-06-22 22:12:36.500 174 12499.90 37.10 55288.32 88888.00 2008-06-22 22:12:36.625 174 12499.92 37.10 55288.32 88888.00 2008-06-22 22:12:36.750 174 12500.00 37.10 55288.32 88888.00 2008-06-22 22:12:36.875 174 12499.98 37.10 55288.32 88888.00 2008-06-22 22:12:37.000 174 49152.12 -88257.65 -85158.30 88888.00 2008-06-22 22:12:37.125 174 2172.82 127163.48 -130613.5288888.00 2008-06-22 22:12:37.250 174 12499.98 37.08 55288.30 88888.00 2008-06-22 22:12:37.375 174 12499.98 37.08 55288.30 88888.00 2008-06-22 22:12:37.500 174 12499.98 37.05 55288.30 88888.00 2008-06-22 22:12:37.625 174 12499.98 37.08 55288.30 88888.00 2008-06-22 22:12:37.750 174 12499.98 37.08 55288.30 88888.00 2008-06-22 22:12:37.875 174 12500.00 37.05 55288.28 88888.00 2008-06-22 22:12:38.000 174 52428.93 -86619.25 -85030.30 88888.00 2008-06-22 22:12:38.125 174 2172.82 110785.88 -128975.2088888.00 2008-06-22 22:12:38.250 174 12500.02 37.05 55288.32 88888.00 2008-06-22 22:12:38.375 174 12499.98 37.05 55288.30 88888.00 2008-06-22 22:12:38.500 174 12500.02 37.00 55288.30 88888.00 2008-06-22 22:12:38.625 174 12500.05 37.02 55288.32 88888.00 2008-06-22 22:12:38.750 174 12500.05 37.05 55288.32 88888.00 2008-06-22 22:12:38.875 174 12500.02 37.05 55288.35 88888.00 2008-06-22 22:12:39.000 174 52428.93 -88257.65 -81638.30 88888.00 2008-06-22 22:12:39.125 174 2172.82 73109.07 -122421.5588888.00 2008-06-22 22:12:39.250 174 12500.02 37.05 55288.32 88888.00 2008-06-22 22:12:39.375 174 12500.05 37.05 55288.35 88888.00 2008-06-22 22:12:39.500 174 12499.98 37.05 55288.35 88888.00 2008-06-22 22:12:39.625 174 12500.02 37.08 55288.38 88888.00 2008-06-22 22:12:39.750 174 12500.05 37.05 55288.35 88888.00 2008-06-22 22:12:39.875 174 12500.05 37.02 55288.35 88888.00 2008-06-22 22:12:40.000 174 57344.12 -89896.05 -79871.90 88888.00 2008-06-22 22:12:40.125 174 2172.82 82945.88 -127336.8088888.00 2008-06-22 22:12:40.250 174 12500.05 37.05 55288.35 88888.00 2008-06-22 22:12:40.375 174 12500.05 37.05 55288.35 88888.00 2008-06-22 22:12:40.500 174 12500.05 37.02 55288.35 88888.00 2008-06-22 22:12:40.625 174 12500.10 37.00 55288.32 88888.00 2008-06-22 22:12:40.750 174 12500.10 37.00 55288.32 88888.00 2008-06-22 22:12:40.875 174 12500.08 37.02 55288.35 88888.00 2008-06-22 22:12:41.000 174 54067.32 -91534.45 -81311.90 88888.00 2008-06-22 22:12:41.125 174 2172.82 82952.27 -125698.3588888.00 2008-06-22 22:12:41.250 174 12500.10 37.00 55288.35 88888.00 2008-06-22 22:12:41.375 174 12500.10 37.00 55288.38 88888.00 2008-06-22 22:12:41.500 174 12500.05 36.95 55288.38 88888.00 2008-06-22 22:12:41.625 174 12500.08 36.95 55288.38 88888.00 2008-06-22 22:12:41.750 174 12500.05 36.95 55288.38 88888.00 2008-06-22 22:12:41.875 174 12500.10 36.98 55288.35 88888.00 2008-06-22 22:12:42.000 174 60620.93 -93172.85 -79699.10 88888.00 2008-06-22 22:12:42.125 174 2172.82 81320.27 -125698.4088888.00 2008-06-22 22:12:42.250 174 12500.15 36.95 55288.38 88888.00 2008-06-22 22:12:42.375 174 12500.08 36.95 55288.40 88888.00 2008-06-22 22:12:42.500 174 12500.08 36.95 55288.40 88888.00 2008-06-22 22:12:42.625 174 12500.12 36.98 55288.40 88888.00 2008-06-22 22:12:42.750 174 12500.12 37.00 55288.35 88888.00 2008-06-22 22:12:42.875 174 12500.10 36.98 55288.32 88888.00 2008-06-22 22:12:43.000 174 60620.93 -93172.85 -83059.10 88888.00 2008-06-22 22:12:43.125 174 2172.82 82965.07 -125698.3888888.00 2008-06-22 22:12:43.250 174 12500.12 36.98 55288.35 88888.00 2008-06-22 22:12:43.375 174 12500.10 36.98 55288.38 88888.00 2008-06-22 22:12:43.500 174 12500.15 36.95 55288.38 88888.00 2008-06-22 22:12:43.625 174 12500.15 36.95 55288.38 88888.00 2008-06-22 22:12:43.750 174 12500.10 36.95 55288.38 88888.00 2008-06-22 22:12:43.875 174 12500.08 36.92 55288.38 88888.00 2008-06-22 22:12:44.000 174 62259.32 -96449.65 -78060.70 88888.00 2008-06-22 22:12:44.125 174 2172.82 84609.88 -127336.8288888.00 2008-06-22 22:12:44.250 174 12500.12 36.92 55288.38 88888.00 2008-06-22 22:12:44.375 174 12500.08 36.92 55288.40 88888.00 2008-06-22 22:12:44.500 174 12500.02 36.92 55288.40 88888.00 2008-06-22 22:12:44.625 174 12500.02 36.90 55288.38 88888.00 2008-06-22 22:12:44.750 174 12500.05 36.92 55288.35 88888.00 2008-06-22 22:12:44.875 174 12500.15 36.95 55288.38 88888.00 2008-06-22 22:12:45.000 174 60620.93 -94811.25 -79628.70 88888.00 2008-06-22 22:12:45.125 174 2172.82 81339.48 -124059.9888888.00 2008-06-22 22:12:45.250 174 12500.12 36.92 55288.35 88888.00 2008-06-22 22:12:45.375 174 12500.10 36.92 55288.35 88888.00 2008-06-22 22:12:45.500 174 12499.98 36.92 55288.32 88888.00 2008-06-22 22:12:45.625 174 12500.02 36.95 55288.32 88888.00 2008-06-22 22:12:45.750 174 12500.02 36.95 55288.35 88888.00 2008-06-22 22:12:45.875 174 12500.02 36.92 55288.35 88888.00 2008-06-22 22:12:46.000 174 55705.72 -98088.05 -81299.10 88888.00 2008-06-22 22:12:46.125 174 2172.82 73153.88 -130613.5588888.00 2008-06-22 22:12:46.250 174 12500.05 36.92 55288.35 88888.00 2008-06-22 22:12:46.375 174 12500.02 36.92 55288.35 88888.00 2008-06-22 22:12:46.500 174 12499.98 36.92 55288.35 88888.00 2008-06-22 22:12:46.625 174 12500.02 36.92 55288.38 88888.00 2008-06-22 22:12:46.750 174 12500.05 36.92 55288.38 88888.00 2008-06-22 22:12:46.875 174 12500.05 36.90 55288.35 88888.00 2008-06-22 22:12:47.000 174 52428.93 -96449.65 -76358.30 88888.00 2008-06-22 22:12:47.125 174 2172.82 107566.68 -125698.4088888.00 2008-06-22 22:12:47.250 174 12500.08 36.90 55288.40 88888.00 2008-06-22 22:12:47.375 174 12500.05 36.90 55288.40 88888.00 2008-06-22 22:12:47.500 174 12500.00 36.88 55288.40 88888.00 2008-06-22 22:12:47.625 174 12500.00 36.88 55288.43 88888.00 2008-06-22 22:12:47.750 174 12500.02 36.88 55288.43 88888.00 2008-06-22 22:12:47.875 174 12500.00 36.88 55288.45 88888.00 2008-06-22 22:12:48.000 174 49152.12 -101364.85-78502.30 88888.00 2008-06-22 22:12:48.125 174 2172.82 73166.68 -122421.6088888.00 2008-06-22 22:12:48.250 174 12499.98 36.85 55288.43 88888.00 2008-06-22 22:12:48.375 174 12500.05 36.85 55288.40 88888.00 2008-06-22 22:12:48.500 174 12500.05 36.85 55288.43 88888.00 2008-06-22 22:12:48.625 174 12500.02 36.85 55288.43 88888.00 2008-06-22 22:12:48.750 174 12500.02 36.85 55288.43 88888.00 2008-06-22 22:12:48.875 174 12500.02 36.88 55288.40 88888.00 2008-06-22 22:12:49.000 174 49152.12 -99726.45 -77926.30 88888.00 2008-06-22 22:12:49.125 174 2172.82 87918.68 -125698.4588888.00 2008-06-22 22:12:49.250 174 12499.95 36.85 55288.38 88888.00 2008-06-22 22:12:49.375 174 12499.92 36.85 55288.38 88888.00 2008-06-22 22:12:49.500 174 12499.90 36.83 55288.35 88888.00 2008-06-22 22:12:49.625 174 12499.98 36.83 55288.35 88888.00 2008-06-22 22:12:49.750 174 12499.98 36.85 55288.35 88888.00 2008-06-22 22:12:49.875 174 12499.98 36.83 55288.38 88888.00 2008-06-22 22:12:50.000 174 52428.93 -103003.25-79756.70 88888.00 2008-06-22 22:12:50.125 174 2172.82 89563.48 -124060.0088888.00 2008-06-22 22:12:50.250 174 12500.05 36.85 55288.35 88888.00 2008-06-22 22:12:50.375 174 12500.05 36.83 55288.35 88888.00 2008-06-22 22:12:50.500 174 12499.98 36.80 55288.38 88888.00 2008-06-22 22:12:50.625 174 12500.00 36.83 55288.38 88888.00 2008-06-22 22:12:50.750 174 12500.02 36.83 55288.35 88888.00 2008-06-22 22:12:50.875 174 12500.02 36.83 55288.35 88888.00 2008-06-22 22:12:51.000 174 54067.32 -104641.65-77894.30 88888.00 2008-06-22 22:12:51.125 174 2172.82 81377.88 -125698.4088888.00 2008-06-22 22:12:51.250 174 12500.00 36.80 55288.38 88888.00 2008-06-22 22:12:51.375 174 12500.02 36.80 55288.38 88888.00 2008-06-22 22:12:51.500 174 12500.05 36.80 55288.38 88888.00 2008-06-22 22:12:51.625 174 12500.05 36.83 55288.38 88888.00 2008-06-22 22:12:51.750 174 12500.02 36.80 55288.35 88888.00 2008-06-22 22:12:51.875 174 12500.05 36.77 55288.35 88888.00 2008-06-22 22:12:52.000 174 52428.93 -106280.05-80025.50 88888.00 2008-06-22 22:12:52.125 174 2172.82 86299.48 -124059.9388888.00 2008-06-22 22:12:52.250 174 12500.05 36.77 55288.38 88888.00 2008-06-22 22:12:52.375 174 12500.12 36.77 55288.35 88888.00 2008-06-22 22:12:52.500 174 12500.10 36.75 55288.35 88888.00 2008-06-22 22:12:52.625 174 12500.10 36.75 55288.35 88888.00 2008-06-22 22:12:52.750 174 12500.08 36.73 55288.35 88888.00 2008-06-22 22:12:52.875 174 12500.08 36.75 55288.38 88888.00 2008-06-22 22:12:53.000 174 58982.53 -107918.45-81388.70 88888.00 2008-06-22 22:12:53.125 174 2172.82 76475.48 -125698.3888888.00 2008-06-22 22:12:53.250 174 12500.10 36.73 55288.38 88888.00 2008-06-22 22:12:53.375 174 12500.15 36.73 55288.40 88888.00 2008-06-22 22:12:53.500 174 12500.10 36.67 55288.40 88888.00 2008-06-22 22:12:53.625 174 12500.08 36.70 55288.40 88888.00 2008-06-22 22:12:53.750 174 12500.08 36.73 55288.40 88888.00 2008-06-22 22:12:53.875 174 12500.12 36.70 55288.38 88888.00 2008-06-22 22:12:54.000 174 60620.93 -112833.65-79814.30 88888.00 2008-06-22 22:12:54.125 174 2172.82 91227.48 -122421.6088888.00 2008-06-22 22:12:54.250 174 12500.12 36.67 55288.38 88888.00 2008-06-22 22:12:54.375 174 12500.10 36.67 55288.38 88888.00 2008-06-22 22:12:54.500 174 12500.02 36.67 55288.40 88888.00 2008-06-22 22:12:54.625 174 12500.02 36.65 55288.40 88888.00 2008-06-22 22:12:54.750 174 12500.05 36.65 55288.40 88888.00 2008-06-22 22:12:54.875 174 12500.08 36.65 55288.38 88888.00 2008-06-22 22:12:55.000 174 54067.32 -114472.05-81420.70 88888.00 2008-06-22 22:12:55.125 174 2172.82 91233.88 -125698.4088888.00 2008-06-22 22:12:55.250 174 12500.05 36.62 55288.35 88888.00 2008-06-22 22:12:55.375 174 12500.10 36.62 55288.35 88888.00 2008-06-22 22:12:55.500 174 12500.08 36.60 55288.35 88888.00 2008-06-22 22:12:55.625 174 12500.05 36.62 55288.35 88888.00 2008-06-22 22:12:55.750 174 12500.10 36.62 55288.35 88888.00 2008-06-22 22:12:55.875 174 12500.17 36.60 55288.35 88888.00 2008-06-22 22:12:56.000 174 62259.32 -117748.85-79673.50 88888.00 2008-06-22 22:12:56.125 174 2172.82 84686.68 -125698.3588888.00 2008-06-22 22:12:56.250 174 12500.15 36.58 55288.35 88888.00 2008-06-22 22:12:56.375 174 12500.15 36.58 55288.35 88888.00 2008-06-22 22:12:56.500 174 12500.20 36.58 55288.32 88888.00 2008-06-22 22:12:56.625 174 12500.17 36.58 55288.32 88888.00 2008-06-22 22:12:56.750 174 12500.12 36.58 55288.32 88888.00 2008-06-22 22:12:56.875 174 12500.12 36.55 55288.32 88888.00 2008-06-22 22:12:57.000 174 62259.32 -119387.25-81503.90 88888.00 2008-06-22 22:12:57.125 174 2172.82 91246.68 -124059.9588888.00 2008-06-22 22:12:57.250 174 12500.15 36.55 55288.32 88888.00 2008-06-22 22:12:57.375 174 12500.17 36.58 55288.32 88888.00 2008-06-22 22:12:57.500 174 12500.20 36.52 55288.32 88888.00 2008-06-22 22:12:57.625 174 12500.25 36.52 55288.32 88888.00 2008-06-22 22:12:57.750 174 12500.23 36.55 55288.30 88888.00 2008-06-22 22:12:57.875 174 12500.23 36.55 55288.30 88888.00 2008-06-22 22:12:58.000 174 65536.12 -124302.45-83059.10 88888.00 2008-06-22 22:12:58.125 174 2172.82 73230.68 -125698.3588888.00 2008-06-22 22:12:58.250 174 12500.20 36.50 55288.32 88888.00 2008-06-22 22:12:58.375 174 12500.20 36.48 55288.32 88888.00 2008-06-22 22:12:58.500 174 12500.20 36.48 55288.35 88888.00 2008-06-22 22:12:58.625 174 12500.25 36.48 55288.35 88888.00 2008-06-22 22:12:58.750 174 12500.27 36.50 55288.35 88888.00 2008-06-22 22:12:58.875 174 12500.25 36.50 55288.38 88888.00 2008-06-22 22:12:59.000 174 65536.12 -125940.85-81484.70 88888.00 2008-06-22 22:12:59.125 174 2172.82 128942.68 -124059.9888888.00 2008-06-22 22:12:59.250 174 12500.20 36.48 55288.35 88888.00 2008-06-22 22:12:59.375 174 12500.17 36.50 55288.38 88888.00 2008-06-22 22:12:59.500 174 12500.12 36.48 55288.40 88888.00 2008-06-22 22:12:59.625 174 12500.17 36.48 55288.40 88888.00 2008-06-22 22:12:59.750 174 12500.25 36.48 55288.40 88888.00 2008-06-22 22:12:59.875 174 12500.25 36.48 55288.38 88888.00 2008-06-22 22:13:00.000 174 62259.32 -125940.85-78323.10 88888.00 2008-06-22 22:13:00.125 174 2172.82 73243.48 -125698.3888888.00 2008-06-22 22:13:00.250 174 12500.17 36.45 55288.40 88888.00 2008-06-22 22:13:00.375 174 12500.23 36.45 55288.38 88888.00 2008-06-22 22:13:00.500 174 12500.20 36.45 55288.38 88888.00 2008-06-22 22:13:00.625 174 12500.17 36.48 55288.38 88888.00 2008-06-22 22:13:00.750 174 12500.15 36.45 55288.35 88888.00 2008-06-22 22:13:00.875 174 12500.17 36.45 55288.35 88888.00 2008-06-22 22:13:01.000 174 67174.52 -129217.65-79820.70 88888.00 2008-06-22 22:13:01.125 174 2172.82 81441.88 -122421.6088888.00 2008-06-22 22:13:01.250 174 12500.25 36.42 55288.32 88888.00 2008-06-22 22:13:01.375 174 12500.27 36.42 55288.30 88888.00 2008-06-22 22:13:01.500 174 12500.25 36.40 55288.32 88888.00 2008-06-22 22:13:01.625 174 12500.27 36.42 55288.30 88888.00 2008-06-22 22:13:01.750 174 12500.25 36.45 55288.32 88888.00 2008-06-22 22:13:01.875 174 12500.23 36.45 55288.32 88888.00 2008-06-22 22:13:02.000 174 67174.52 -129217.65-84697.50 88888.00 2008-06-22 22:13:02.125 174 2172.82 83086.68 -125698.4088888.00 2008-06-22 22:13:02.250 174 12500.23 36.40 55288.30 88888.00 2008-06-22 22:13:02.375 174 12500.23 36.40 55288.30 88888.00 2008-06-22 22:13:02.500 174 12500.20 36.40 55288.32 88888.00 2008-06-22 22:13:02.625 174 12500.27 36.42 55288.30 88888.00 2008-06-22 22:13:02.750 174 12500.23 36.45 55288.32 88888.00 2008-06-22 22:13:02.875 174 12500.25 36.45 55288.32 88888.00 2008-06-22 22:13:03.000 174 68812.93 -127579.25-84723.10 88888.00 2008-06-22 22:13:03.125 174 2172.82 79816.27 -124059.9888888.00 2008-06-22 22:13:03.250 174 12500.20 36.42 55288.30 88888.00 2008-06-22 22:13:03.375 174 12500.17 36.42 55288.30 88888.00 2008-06-22 22:13:03.500 174 12500.23 36.40 55288.32 88888.00 2008-06-22 22:13:03.625 174 12500.23 36.40 55288.32 88888.00 2008-06-22 22:13:03.750 174 12500.23 36.42 55288.32 88888.00 2008-06-22 22:13:03.875 174 12500.20 36.42 55288.30 88888.00 2008-06-22 22:13:04.000 174 68812.93 -132494.45-82956.70 88888.00 2008-06-22 22:13:04.125 174 2172.82 86376.27 -122421.6288888.00 2008-06-22 22:13:04.250 174 12500.27 36.40 55288.32 88888.00 2008-06-22 22:13:04.375 174 12500.27 36.40 55288.35 88888.00 2008-06-22 22:13:04.500 174 12500.25 36.38 55288.35 88888.00 2008-06-22 22:13:04.625 174 12500.23 36.38 55288.32 88888.00 2008-06-22 22:13:04.750 174 12500.20 36.40 55288.32 88888.00 2008-06-22 22:13:04.875 174 12500.15 36.40 55288.35 88888.00 2008-06-22 22:13:05.000 174 65536.12 -132494.45-81145.50 88888.00 2008-06-22 22:13:05.125 174 2172.82 86382.68 -122421.6088888.00 2008-06-22 22:13:05.250 174 12500.23 36.40 55288.38 88888.00 2008-06-22 22:13:05.375 174 12500.20 36.42 55288.38 88888.00 2008-06-22 22:13:05.500 174 12500.20 36.38 55288.38 88888.00 2008-06-22 22:13:05.625 174 12500.20 36.40 55288.38 88888.00 2008-06-22 22:13:05.750 174 12500.12 36.40 55288.38 88888.00 2008-06-22 22:13:05.875 174 12500.10 36.40 55288.35 88888.00 2008-06-22 22:13:06.000 174 62259.32 -130856.05-78188.70 88888.00 2008-06-22 22:13:06.125 174 2172.82 76558.68 -122421.6088888.00 2008-06-22 22:13:06.250 174 12500.17 36.42 55288.40 88888.00 2008-06-22 22:13:06.375 174 12500.17 36.40 55288.40 88888.00 2008-06-22 22:13:06.500 174 12500.17 36.40 55288.43 88888.00 2008-06-22 22:13:06.625 174 12500.17 36.42 55288.43 88888.00 2008-06-22 22:13:06.750 174 12500.15 36.40 55288.45 88888.00 2008-06-22 22:13:06.875 174 12500.12 36.40 55288.40 88888.00 2008-06-22 22:13:07.000 174 67174.52 -130856.05-81407.90 88888.00 2008-06-22 22:13:07.125 174 2172.82 94587.48 -125698.4088888.00 2008-06-22 22:13:07.250 174 12500.17 36.40 55288.35 88888.00 2008-06-22 22:13:07.375 174 12500.10 36.40 55288.38 88888.00 2008-06-22 22:13:07.500 174 12500.05 36.42 55288.38 88888.00 2008-06-22 22:13:07.625 174 12500.08 36.40 55288.40 88888.00 2008-06-22 22:13:07.750 174 12500.08 36.35 55288.40 88888.00 2008-06-22 22:13:07.875 174 12500.05 36.40 55288.38 88888.00 2008-06-22 22:13:08.000 174 57344.12 -132494.45-79788.70 88888.00 2008-06-22 22:13:08.125 174 2172.82 86401.88 -122421.5788888.00 2008-06-22 22:13:08.250 174 12500.08 36.40 55288.40 88888.00 2008-06-22 22:13:08.375 174 12500.10 36.38 55288.40 88888.00 2008-06-22 22:13:08.500 174 12500.10 36.38 55288.40 88888.00 2008-06-22 22:13:08.625 174 12500.12 36.38 55288.40 88888.00 2008-06-22 22:13:08.750 174 12500.05 36.40 55288.43 88888.00 2008-06-22 22:13:08.875 174 12500.05 36.38 55288.40 88888.00 2008-06-22 22:13:09.000 174 50790.53 -134132.85-78003.10 88888.00 2008-06-22 22:13:09.125 174 2172.82 89685.07 -127336.8088888.00 2008-06-22 22:13:09.250 174 12500.00 36.38 55288.40 88888.00 2008-06-22 22:13:09.375 174 12500.05 36.35 55288.43 88888.00 2008-06-22 22:13:09.500 174 12500.00 36.40 55288.43 88888.00 2008-06-22 22:13:09.625 174 12499.98 36.42 55288.43 88888.00 2008-06-22 22:13:09.750 174 12499.90 36.42 55288.43 88888.00 2008-06-22 22:13:09.875 174 12499.90 36.40 55288.45 88888.00 2008-06-22 22:13:10.000 174 49152.12 -134132.85-77855.90 88888.00 2008-06-22 22:13:10.125 174 2172.82 91329.88 -124060.0288888.00 2008-06-22 22:13:10.250 174 12499.98 36.35 55288.43 88888.00 2008-06-22 22:13:10.375 174 12499.98 36.38 55288.45 88888.00 2008-06-22 22:13:10.500 174 12499.95 36.38 55288.47 88888.00 2008-06-22 22:13:10.625 174 12500.02 36.35 55288.43 88888.00 2008-06-22 22:13:10.750 174 12500.10 36.35 55288.45 88888.00 2008-06-22 22:13:10.875 174 12500.05 36.35 55288.45 88888.00 2008-06-22 22:13:11.000 174 47513.72 -135771.25-74579.10 88888.00 2008-06-22 22:13:11.125 174 2172.82 73313.88 -124059.9588888.00 2008-06-22 22:13:11.250 174 12499.95 36.33 55288.43 88888.00 2008-06-22 22:13:11.375 174 12499.98 36.33 55288.45 88888.00 2008-06-22 22:13:11.500 174 12499.95 36.33 55288.45 88888.00 2008-06-22 22:13:11.625 174 12499.95 36.33 55288.47 88888.00 2008-06-22 22:13:11.750 174 12499.85 36.33 55288.47 88888.00 2008-06-22 22:13:11.875 174 12499.73 36.33 55288.50 88888.00 2008-06-22 22:13:12.000 174 37683.32 -137409.65-73171.10 88888.00 2008-06-22 22:13:12.125 174 2172.82 143771.48 -124059.9888888.00 2008-06-22 22:13:12.250 174 12499.73 36.30 55288.47 88888.00 2008-06-22 22:13:12.375 174 12499.67 36.33 55288.50 88888.00 2008-06-22 22:13:12.500 174 12499.65 36.30 55288.50 88888.00 2008-06-22 22:13:12.625 174 12499.67 36.33 55288.47 88888.00 2008-06-22 22:13:12.750 174 12499.67 36.30 55288.50 88888.00 2008-06-22 22:13:12.875 174 12499.73 36.27 55288.50 88888.00 2008-06-22 22:13:13.000 174 31129.72 -139048.05-73132.70 88888.00 2008-06-22 22:13:13.125 174 2172.82 73326.68 -122421.6088888.00 2008-06-22 22:13:13.250 174 12499.62 36.27 55288.45 88888.00 2008-06-22 22:13:13.375 174 12499.65 36.25 55288.47 88888.00 2008-06-22 22:13:13.500 174 12499.65 36.23 55288.47 88888.00 2008-06-22 22:13:13.625 174 12499.67 36.27 55288.50 88888.00 2008-06-22 22:13:13.750 174 12499.65 36.27 55288.50 88888.00 2008-06-22 22:13:13.875 174 12499.60 36.27 55288.50 88888.00 2008-06-22 22:13:14.000 174 22937.72 -140686.45-73497.50 88888.00 2008-06-22 22:13:14.125 174 2172.82 79886.68 -122421.5588888.00 2008-06-22 22:13:14.250 174 12499.55 36.25 55288.50 88888.00 2008-06-22 22:13:14.375 174 12499.52 36.25 55288.53 88888.00 2008-06-22 22:13:14.500 174 12499.48 36.23 55288.53 88888.00 2008-06-22 22:13:14.625 174 12499.45 36.23 55288.50 88888.00 2008-06-22 22:13:14.750 174 12499.42 36.23 55288.53 88888.00 2008-06-22 22:13:14.875 174 12499.45 36.20 55288.53 88888.00 2008-06-22 22:13:15.000 174 14745.73 -142324.85-71724.70 88888.00 2008-06-22 22:13:15.125 174 2172.82 79893.07 -122421.5788888.00 2008-06-22 22:13:15.250 174 12499.50 36.20 55288.50 88888.00 2008-06-22 22:13:15.375 174 12499.50 36.20 55288.53 88888.00 2008-06-22 22:13:15.500 174 12499.42 36.20 55288.53 88888.00 2008-06-22 22:13:15.625 174 12499.45 36.20 55288.50 88888.00 2008-06-22 22:13:15.750 174 12499.50 36.17 55288.47 88888.00 2008-06-22 22:13:15.875 174 12499.48 36.17 55288.50 88888.00 2008-06-22 22:13:16.000 174 11468.92 -145601.65-70099.10 88888.00 2008-06-22 22:13:16.125 174 2172.82 79899.48 -122421.5788888.00 2008-06-22 22:13:16.250 174 12499.33 36.17 55288.53 88888.00 2008-06-22 22:13:16.375 174 12499.30 36.17 55288.53 88888.00 2008-06-22 22:13:16.500 174 12499.35 36.15 55288.50 88888.00 2008-06-22 22:13:16.625 174 12499.48 36.15 55288.50 88888.00 2008-06-22 22:13:16.750 174 12499.42 36.15 55288.50 88888.00 2008-06-22 22:13:16.875 174 12499.42 36.10 55288.50 88888.00 2008-06-22 22:13:17.000 174 14745.73 -152155.25-66847.90 88888.00 2008-06-22 22:13:17.125 174 2172.82 76629.07 -122421.6288888.00 2008-06-22 22:13:17.250 174 12499.42 36.08 55288.57 88888.00 2008-06-22 22:13:17.375 174 12499.38 36.08 55288.55 88888.00 2008-06-22 22:13:17.500 174 12499.35 36.08 55288.55 88888.00 2008-06-22 22:13:17.625 174 12499.35 36.10 55288.57 88888.00 2008-06-22 22:13:17.750 174 12499.25 36.08 55288.53 88888.00 2008-06-22 22:13:17.875 174 12499.20 36.08 55288.53 88888.00 2008-06-22 22:13:18.000 174 8192.12 -152155.25-70329.50 88888.00 2008-06-22 22:13:18.125 174 2172.82 79912.27 -120783.1888888.00 2008-06-22 22:13:18.250 174 12499.27 36.05 55288.53 88888.00 2008-06-22 22:13:18.375 174 12499.25 36.02 55288.53 88888.00 2008-06-22 22:13:18.500 174 12499.25 36.02 55288.55 88888.00 2008-06-22 22:13:18.625 174 12499.25 36.02 55288.55 88888.00 2008-06-22 22:13:18.750 174 12499.25 36.02 55288.55 88888.00 2008-06-22 22:13:18.875 174 12499.27 36.05 55288.55 88888.00 2008-06-22 22:13:19.000 174 -3276.68 -155432.05-69209.50 88888.00 2008-06-22 22:13:19.125 174 2172.82 73365.07 -122421.5588888.00 2008-06-22 22:13:19.250 174 12499.15 36.00 55288.50 88888.00 2008-06-22 22:13:19.375 174 12499.20 36.00 55288.55 88888.00 2008-06-22 22:13:19.500 174 12499.20 36.00 55288.55 88888.00 2008-06-22 22:13:19.625 174 12499.23 36.00 55288.55 88888.00 2008-06-22 22:13:19.750 174 12499.17 36.00 55288.55 88888.00 2008-06-22 22:13:19.875 174 12499.17 36.00 55288.55 88888.00 2008-06-22 22:13:20.000 174 3276.93 -157070.45-68998.30 88888.00 2008-06-22 22:13:20.125 174 2172.82 79925.07 -122421.6088888.00 2008-06-22 22:13:20.250 174 12499.20 36.00 55288.55 88888.00 2008-06-22 22:13:20.375 174 12499.20 35.98 55288.55 88888.00 2008-06-22 22:13:20.500 174 12499.17 35.95 55288.55 88888.00 2008-06-22 22:13:20.625 174 12499.17 35.95 55288.55 88888.00 2008-06-22 22:13:20.750 174 12499.15 35.95 55288.53 88888.00 2008-06-22 22:13:20.875 174 12499.15 35.92 55288.53 88888.00 2008-06-22 22:13:21.000 174 -1638.28 -160347.25-68716.70 88888.00 2008-06-22 22:13:21.125 174 2172.82 79931.48 -120783.1888888.00 2008-06-22 22:13:21.250 174 12499.15 35.92 55288.50 88888.00 2008-06-22 22:13:21.375 174 12499.10 35.95 55288.53 88888.00 2008-06-22 22:13:21.500 174 12499.08 35.90 55288.53 88888.00 2008-06-22 22:13:21.625 174 12499.12 35.90 55288.53 88888.00 2008-06-22 22:13:21.750 174 12499.15 35.90 55288.55 88888.00 2008-06-22 22:13:21.875 174 12499.17 35.92 55288.55 88888.00 2008-06-22 22:13:22.000 174 -3276.68 -163624.05-67532.70 88888.00 2008-06-22 22:13:22.125 174 2172.82 79937.88 -124060.0088888.00 2008-06-22 22:13:22.250 174 12499.10 35.90 55288.53 88888.00 2008-06-22 22:13:22.375 174 12499.12 35.90 55288.50 88888.00 2008-06-22 22:13:22.500 174 12499.08 35.90 55288.53 88888.00 2008-06-22 22:13:22.625 174 12499.08 35.90 55288.53 88888.00 2008-06-22 22:13:22.750 174 12499.15 35.90 55288.53 88888.00 2008-06-22 22:13:22.875 174 12499.20 35.88 55288.53 88888.00 2008-06-22 22:13:23.000 174 -1638.28 -163624.05-70099.10 88888.00 2008-06-22 22:13:23.125 174 2172.82 76667.48 -122421.6088888.00 2008-06-22 22:13:23.250 174 12499.12 35.85 55288.55 88888.00 2008-06-22 22:13:23.375 174 12499.08 35.88 55288.53 88888.00 2008-06-22 22:13:23.500 174 12499.08 35.83 55288.53 88888.00 2008-06-22 22:13:23.625 174 12499.12 35.83 55288.53 88888.00 2008-06-22 22:13:23.750 174 12499.15 35.83 55288.53 88888.00 2008-06-22 22:13:23.875 174 12499.17 35.83 55288.53 88888.00 2008-06-22 22:13:24.000 174 -3276.68 -168539.25-66886.30 88888.00 2008-06-22 22:13:24.125 174 2172.82 79950.68 -120783.1588888.00 2008-06-22 22:13:24.250 174 12499.17 35.83 55288.55 88888.00 2008-06-22 22:13:24.375 174 12499.23 35.83 55288.55 88888.00 2008-06-22 22:13:24.500 174 12499.15 35.80 55288.53 88888.00 2008-06-22 22:13:24.625 174 12499.12 35.80 55288.55 88888.00 2008-06-22 22:13:24.750 174 12499.12 35.80 55288.57 88888.00 2008-06-22 22:13:24.875 174 12499.15 35.77 55288.55 88888.00 2008-06-22 22:13:25.000 174 -1638.28 -173454.45-69190.30 88888.00 2008-06-22 22:13:25.125 174 2172.82 73403.48 -122421.5588888.00 2008-06-22 22:13:25.250 174 12499.10 35.75 55288.53 88888.00 2008-06-22 22:13:25.375 174 12499.15 35.80 55288.53 88888.00 2008-06-22 22:13:25.500 174 12499.15 35.77 55288.53 88888.00 2008-06-22 22:13:25.625 174 12499.17 35.75 55288.50 88888.00 2008-06-22 22:13:25.750 174 12499.17 35.77 55288.47 88888.00 2008-06-22 22:13:25.875 174 12499.20 35.77 55288.47 88888.00 2008-06-22 22:13:26.000 174 -1638.28 -171816.05-71852.70 88888.00 2008-06-22 22:13:26.125 174 2172.82 83240.27 -122421.5788888.00 2008-06-22 22:13:26.250 174 12499.12 35.75 55288.50 88888.00 2008-06-22 22:13:26.375 174 12499.12 35.75 55288.50 88888.00 2008-06-22 22:13:26.500 174 12499.15 35.75 55288.50 88888.00 2008-06-22 22:13:26.625 174 12499.17 35.75 55288.53 88888.00 2008-06-22 22:13:26.750 174 12499.15 35.73 55288.55 88888.00 2008-06-22 22:13:26.875 174 12499.15 35.70 55288.55 88888.00 2008-06-22 22:13:27.000 174 -8191.88 -175092.85-70137.50 88888.00 2008-06-22 22:13:27.125 174 2172.82 83246.68 -122421.5788888.00 2008-06-22 22:13:27.250 174 12499.15 35.73 55288.50 88888.00 2008-06-22 22:13:27.375 174 12499.15 35.73 55288.50 88888.00 2008-06-22 22:13:27.500 174 12499.08 35.73 55288.47 88888.00 2008-06-22 22:13:27.625 174 12499.12 35.70 55288.47 88888.00 2008-06-22 22:13:27.750 174 12499.15 35.67 55288.50 88888.00 2008-06-22 22:13:27.875 174 12499.17 35.67 55288.50 88888.00 2008-06-22 22:13:28.000 174 -1638.28 -176731.25-71737.50 88888.00 2008-06-22 22:13:28.125 174 2172.82 79976.27 -119144.7788888.00 2008-06-22 22:13:28.250 174 12499.15 35.70 55288.50 88888.00 2008-06-22 22:13:28.375 174 12499.12 35.70 55288.50 88888.00 2008-06-22 22:13:28.500 174 12499.08 35.70 55288.50 88888.00 2008-06-22 22:13:28.625 174 12499.08 35.70 55288.50 88888.00 2008-06-22 22:13:28.750 174 12499.08 35.67 55288.47 88888.00 2008-06-22 22:13:28.875 174 12499.15 35.67 55288.47 88888.00 2008-06-22 22:13:29.000 174 -3276.68 -176731.25-71788.70 88888.00 2008-06-22 22:13:29.125 174 2172.82 89813.07 -120783.2088888.00 2008-06-22 22:13:29.250 174 12499.20 35.70 55288.50 88888.00 2008-06-22 22:13:29.375 174 12499.20 35.70 55288.50 88888.00 2008-06-22 22:13:29.500 174 12499.17 35.70 55288.47 88888.00 2008-06-22 22:13:29.625 174 12499.23 35.70 55288.47 88888.00 2008-06-22 22:13:29.750 174 12499.23 35.70 55288.47 88888.00 2008-06-22 22:13:29.875 174 12499.17 35.73 55288.50 88888.00 2008-06-22 22:13:30.000 174 3276.93 -178369.65-73452.70 88888.00 2008-06-22 22:13:30.125 174 2172.82 79989.07 -120783.1288888.00 2008-06-22 22:13:30.250 174 12499.25 35.67 55288.45 88888.00 2008-06-22 22:13:30.375 174 12499.33 35.70 55288.45 88888.00 2008-06-22 22:13:30.500 174 12499.35 35.67 55288.47 88888.00 2008-06-22 22:13:30.625 174 12499.33 35.67 55288.45 88888.00 2008-06-22 22:13:30.750 174 12499.35 35.67 55288.45 88888.00 2008-06-22 22:13:30.875 174 12499.35 35.67 55288.43 88888.00 2008-06-22 22:13:31.000 174 3276.93 -176731.25-75084.70 88888.00 2008-06-22 22:13:31.125 174 2172.82 93102.68 -122421.5788888.00 2008-06-22 22:13:31.250 174 12499.27 35.70 55288.45 88888.00 2008-06-22 22:13:31.375 174 12499.27 35.70 55288.45 88888.00 2008-06-22 22:13:31.500 174 12499.27 35.70 55288.43 88888.00 2008-06-22 22:13:31.625 174 12499.35 35.70 55288.45 88888.00 2008-06-22 22:13:31.750 174 12499.35 35.70 55288.43 88888.00 2008-06-22 22:13:31.875 174 12499.25 35.67 55288.43 88888.00 2008-06-22 22:13:32.000 174 4915.32 -176731.25-78438.30 88888.00 2008-06-22 22:13:32.125 174 2172.82 73448.27 -124060.0088888.00 2008-06-22 22:13:32.250 174 12499.30 35.70 55288.43 88888.00 2008-06-22 22:13:32.375 174 12499.33 35.73 55288.43 88888.00 2008-06-22 22:13:32.500 174 12499.27 35.73 55288.43 88888.00 2008-06-22 22:13:32.625 174 12499.33 35.75 55288.40 88888.00 2008-06-22 22:13:32.750 174 12499.30 35.75 55288.40 88888.00 2008-06-22 22:13:32.875 174 12499.30 35.75 55288.40 88888.00 2008-06-22 22:13:33.000 174 4915.32 -173454.45-78297.50 88888.00 2008-06-22 22:13:33.125 174 2172.82 80008.27 -124059.9888888.00 2008-06-22 22:13:33.250 174 12499.27 35.75 55288.38 88888.00 2008-06-22 22:13:33.375 174 12499.30 35.75 55288.40 88888.00 2008-06-22 22:13:33.500 174 12499.38 35.75 55288.38 88888.00 2008-06-22 22:13:33.625 174 12499.42 35.75 55288.38 88888.00 2008-06-22 22:13:33.750 174 12499.38 35.75 55288.38 88888.00 2008-06-22 22:13:33.875 174 12499.33 35.75 55288.38 88888.00 2008-06-22 22:13:34.000 174 8192.12 -173454.45-78406.30 88888.00 2008-06-22 22:13:34.125 174 2172.82 83291.48 -119144.7788888.00 2008-06-22 22:13:34.250 174 12499.35 35.77 55288.40 88888.00 2008-06-22 22:13:34.375 174 12499.40 35.77 55288.38 88888.00 2008-06-22 22:13:34.500 174 12499.38 35.75 55288.38 88888.00 2008-06-22 22:13:34.625 174 12499.40 35.75 55288.40 88888.00 2008-06-22 22:13:34.750 174 12499.38 35.77 55288.40 88888.00 2008-06-22 22:13:34.875 174 12499.35 35.80 55288.43 88888.00 2008-06-22 22:13:35.000 174 11468.92 -168539.25-78419.10 88888.00 2008-06-22 22:13:35.125 174 2172.82 81659.48 -119144.7788888.00 2008-06-22 22:13:35.250 174 12499.42 35.83 55288.40 88888.00 2008-06-22 22:13:35.375 174 12499.48 35.80 55288.40 88888.00 2008-06-22 22:13:35.500 174 12499.50 35.80 55288.43 88888.00 2008-06-22 22:13:35.625 174 12499.50 35.85 55288.43 88888.00 2008-06-22 22:13:35.750 174 12499.48 35.85 55288.43 88888.00 2008-06-22 22:13:35.875 174 12499.45 35.85 55288.40 88888.00 2008-06-22 22:13:36.000 174 11468.92 -165262.45-78348.70 88888.00 2008-06-22 22:13:36.125 174 2172.82 76750.68 -119144.7588888.00 2008-06-22 22:13:36.250 174 12499.40 35.88 55288.40 88888.00 2008-06-22 22:13:36.375 174 12499.42 35.85 55288.40 88888.00 2008-06-22 22:13:36.500 174 12499.45 35.85 55288.38 88888.00 2008-06-22 22:13:36.625 174 12499.45 35.90 55288.38 88888.00 2008-06-22 22:13:36.750 174 12499.45 35.92 55288.35 88888.00 2008-06-22 22:13:36.875 174 12499.42 35.92 55288.35 88888.00 2008-06-22 22:13:37.000 174 18022.53 -160347.25-81561.50 88888.00 2008-06-22 22:13:37.125 174 2172.82 88225.88 -119144.8088888.00 2008-06-22 22:13:37.250 174 12499.50 35.95 55288.35 88888.00 2008-06-22 22:13:37.375 174 12499.52 35.95 55288.35 88888.00 2008-06-22 22:13:37.500 174 12499.45 35.98 55288.35 88888.00 2008-06-22 22:13:37.625 174 12499.40 36.00 55288.32 88888.00 2008-06-22 22:13:37.750 174 12499.42 36.02 55288.32 88888.00 2008-06-22 22:13:37.875 174 12499.45 36.02 55288.32 88888.00 2008-06-22 22:13:38.000 174 22937.72 -155432.05-83372.70 88888.00 2008-06-22 22:13:38.125 174 2172.82 73486.68 -120783.1588888.00 2008-06-22 22:13:38.250 174 12499.62 36.05 55288.32 88888.00 2008-06-22 22:13:38.375 174 12499.58 36.05 55288.35 88888.00 2008-06-22 22:13:38.500 174 12499.50 36.05 55288.35 88888.00 2008-06-22 22:13:38.625 174 12499.52 36.02 55288.35 88888.00 2008-06-22 22:13:38.750 174 12499.55 36.05 55288.32 88888.00 2008-06-22 22:13:38.875 174 12499.58 36.05 55288.30 88888.00 2008-06-22 22:13:39.000 174 24576.12 -152155.25-84979.10 88888.00 2008-06-22 22:13:39.125 174 2172.82 114453.07 -120783.1888888.00 2008-06-22 22:13:39.250 174 12499.52 36.08 55288.30 88888.00 2008-06-22 22:13:39.375 174 12499.50 36.10 55288.28 88888.00 2008-06-22 22:13:39.500 174 12499.48 36.10 55288.30 88888.00 2008-06-22 22:13:39.625 174 12499.50 36.15 55288.28 88888.00 2008-06-22 22:13:39.750 174 12499.48 36.17 55288.28 88888.00 2008-06-22 22:13:39.875 174 12499.45 36.17 55288.28 88888.00 2008-06-22 22:13:40.000 174 21299.33 -143963.25-84659.10 88888.00 2008-06-22 22:13:40.125 174 2172.82 70222.68 -117506.3288888.00 2008-06-22 22:13:40.250 174 12499.55 36.23 55288.30 88888.00 2008-06-22 22:13:40.375 174 12499.55 36.25 55288.28 88888.00 2008-06-22 22:13:40.500 174 12499.52 36.27 55288.25 88888.00 2008-06-22 22:13:40.625 174 12499.52 36.25 55288.25 88888.00 2008-06-22 22:13:40.750 174 12499.55 36.25 55288.25 88888.00 2008-06-22 22:13:40.875 174 12499.58 36.27 55288.30 88888.00 2008-06-22 22:13:41.000 174 26214.53 -137409.65-84934.30 88888.00 2008-06-22 22:13:41.125 174 2172.82 89889.88 -120783.2388888.00 2008-06-22 22:13:41.250 174 12499.65 36.33 55288.30 88888.00 2008-06-22 22:13:41.375 174 12499.65 36.33 55288.32 88888.00 2008-06-22 22:13:41.500 174 12499.60 36.35 55288.32 88888.00 2008-06-22 22:13:41.625 174 12499.55 36.38 55288.32 88888.00 2008-06-22 22:13:41.750 174 12499.55 36.38 55288.30 88888.00 2008-06-22 22:13:41.875 174 12499.55 36.38 55288.32 88888.00 2008-06-22 22:13:42.000 174 26214.53 -129217.65-86809.50 88888.00 2008-06-22 22:13:42.125 174 2172.82 80065.88 -120783.1888888.00 2008-06-22 22:13:42.250 174 12499.60 36.42 55288.28 88888.00 2008-06-22 22:13:42.375 174 12499.65 36.42 55288.28 88888.00 2008-06-22 22:13:42.500 174 12499.62 36.45 55288.28 88888.00 2008-06-22 22:13:42.625 174 12499.65 36.48 55288.28 88888.00 2008-06-22 22:13:42.750 174 12499.60 36.45 55288.28 88888.00 2008-06-22 22:13:42.875 174 12499.60 36.48 55288.22 88888.00 2008-06-22 22:13:43.000 174 29491.33 -124302.45-89868.70 88888.00 2008-06-22 22:13:43.125 174 2172.82 22728.28 -120783.2388888.00 2008-06-22 22:13:43.250 174 12499.65 36.50 55288.20 88888.00 2008-06-22 22:13:43.375 174 12499.67 36.50 55288.22 88888.00 2008-06-22 22:13:43.500 174 12499.60 36.52 55288.22 88888.00 2008-06-22 22:13:43.625 174 12499.62 36.55 55288.20 88888.00 2008-06-22 22:13:43.750 174 12499.65 36.58 55288.18 88888.00 2008-06-22 22:13:43.875 174 12499.67 36.58 55288.18 88888.00 2008-06-22 22:13:44.000 174 31129.72 -117748.85-93094.30 88888.00 2008-06-22 22:13:44.125 174 2172.82 17819.47 -120783.1588888.00 2008-06-22 22:13:44.250 174 12499.60 36.60 55288.18 88888.00 2008-06-22 22:13:44.375 174 12499.67 36.62 55288.18 88888.00 2008-06-22 22:13:44.500 174 12499.73 36.65 55288.15 88888.00 2008-06-22 22:13:44.625 174 12499.77 36.65 55288.18 88888.00 2008-06-22 22:13:44.750 174 12499.77 36.65 55288.20 88888.00 2008-06-22 22:13:44.875 174 12499.75 36.67 55288.18 88888.00 2008-06-22 22:13:45.000 174 34406.53 -112833.65-89887.90 88888.00 2008-06-22 22:13:45.125 174 2172.82 60424.28 -119144.7788888.00 2008-06-22 22:13:45.250 174 12499.73 36.67 55288.22 88888.00 2008-06-22 22:13:45.375 174 12499.77 36.73 55288.20 88888.00 2008-06-22 22:13:45.500 174 12499.77 36.70 55288.18 88888.00 2008-06-22 22:13:45.625 174 12499.77 36.70 55288.18 88888.00 2008-06-22 22:13:45.750 174 12499.67 36.73 55288.20 88888.00 2008-06-22 22:13:45.875 174 12499.67 36.77 55288.20 88888.00 2008-06-22 22:13:46.000 174 34406.53 -106280.05-93363.10 88888.00 2008-06-22 22:13:46.125 174 2172.82 117774.68 -117506.4088888.00 2008-06-22 22:13:46.250 174 12499.70 36.80 55288.18 88888.00 2008-06-22 22:13:46.375 174 12499.67 36.80 55288.15 88888.00 2008-06-22 22:13:46.500 174 12499.67 36.83 55288.18 88888.00 2008-06-22 22:13:46.625 174 12499.70 36.83 55288.15 88888.00 2008-06-22 22:13:46.750 174 12499.70 36.85 55288.18 88888.00 2008-06-22 22:13:46.875 174 12499.73 36.83 55288.15 88888.00 2008-06-22 22:13:47.000 174 32768.12 -99726.45 -92729.50 88888.00 2008-06-22 22:13:47.125 174 2172.82 132526.67 -119144.7588888.00 2008-06-22 22:13:47.250 174 12499.75 36.90 55288.18 88888.00 2008-06-22 22:13:47.375 174 12499.73 36.92 55288.20 88888.00 2008-06-22 22:13:47.500 174 12499.75 36.90 55288.20 88888.00 2008-06-22 22:13:47.625 174 12499.75 36.92 55288.20 88888.00 2008-06-22 22:13:47.750 174 12499.75 36.95 55288.20 88888.00 2008-06-22 22:13:47.875 174 12499.73 36.95 55288.20 88888.00 2008-06-22 22:13:48.000 174 36044.93 -93172.85 -90995.10 88888.00 2008-06-22 22:13:48.125 174 2172.82 117787.48 -120783.2088888.00 2008-06-22 22:13:48.250 174 12499.73 36.98 55288.20 88888.00 2008-06-22 22:13:48.375 174 12499.70 36.98 55288.20 88888.00 2008-06-22 22:13:48.500 174 12499.70 36.98 55288.18 88888.00 2008-06-22 22:13:48.625 174 12499.75 37.00 55288.18 88888.00 2008-06-22 22:13:48.750 174 12499.73 37.00 55288.15 88888.00 2008-06-22 22:13:48.875 174 12499.70 37.00 55288.18 88888.00 2008-06-22 22:13:49.000 174 34406.53 -89896.05 -96031.90 88888.00 2008-06-22 22:13:49.125 174 2172.82 117793.88 -120783.1888888.00 2008-06-22 22:13:49.250 174 12499.75 37.02 55288.15 88888.00 2008-06-22 22:13:49.375 174 12499.73 37.05 55288.15 88888.00 2008-06-22 22:13:49.500 174 12499.70 37.05 55288.12 88888.00 2008-06-22 22:13:49.625 174 12499.75 37.08 55288.12 88888.00 2008-06-22 22:13:49.750 174 12499.77 37.05 55288.10 88888.00 2008-06-22 22:13:49.875 174 12499.77 37.02 55288.07 88888.00 2008-06-22 22:13:50.000 174 39321.72 -86619.25 -97651.10 88888.00 2008-06-22 22:13:50.125 174 2172.82 107969.88 -117506.3588888.00 2008-06-22 22:13:50.250 174 12499.85 37.08 55288.10 88888.00 2008-06-22 22:13:50.375 174 12499.83 37.10 55288.10 88888.00 2008-06-22 22:13:50.500 174 12499.75 37.08 55288.10 88888.00 2008-06-22 22:13:50.625 174 12499.75 37.08 55288.12 88888.00 2008-06-22 22:13:50.750 174 12499.80 37.08 55288.10 88888.00 2008-06-22 22:13:50.875 174 12499.80 37.08 55288.10 88888.00 2008-06-22 22:13:51.000 174 42598.53 -88257.65 -97657.50 88888.00 2008-06-22 22:13:51.125 174 2172.82 73569.88 -120783.1888888.00 2008-06-22 22:13:51.250 174 12499.90 37.05 55288.10 88888.00 2008-06-22 22:13:51.375 174 12499.90 37.08 55288.10 88888.00 2008-06-22 22:13:51.500 174 12499.88 37.08 55288.12 88888.00 2008-06-22 22:13:51.625 174 12499.88 37.10 55288.10 88888.00 2008-06-22 22:13:51.750 174 12499.90 37.10 55288.07 88888.00 2008-06-22 22:13:51.875 174 12499.90 37.12 55288.05 88888.00 2008-06-22 22:13:52.000 174 45875.32 -84980.85 -98278.30 88888.00 2008-06-22 22:13:52.125 174 2172.82 83406.68 -119144.7788888.00 2008-06-22 22:13:52.250 174 12499.92 37.08 55288.07 88888.00 2008-06-22 22:13:52.375 174 12499.88 37.10 55288.07 88888.00 2008-06-22 22:13:52.500 174 12499.77 37.10 55288.07 88888.00 2008-06-22 22:13:52.625 174 12499.80 37.12 55288.07 88888.00 2008-06-22 22:13:52.750 174 12499.85 37.12 55288.10 88888.00 2008-06-22 22:13:52.875 174 12499.88 37.10 55288.12 88888.00 2008-06-22 22:13:53.000 174 40960.12 -84980.85 -96467.10 88888.00 2008-06-22 22:13:53.125 174 2172.82 83413.07 -120783.1588888.00 2008-06-22 22:13:53.250 174 12499.77 37.12 55288.10 88888.00 2008-06-22 22:13:53.375 174 12499.80 37.12 55288.12 88888.00 2008-06-22 22:13:53.500 174 12499.70 37.12 55288.15 88888.00 2008-06-22 22:13:53.625 174 12499.73 37.12 55288.15 88888.00 2008-06-22 22:13:53.750 174 12499.77 37.12 55288.12 88888.00 2008-06-22 22:13:53.875 174 12499.75 37.12 55288.12 88888.00 2008-06-22 22:13:54.000 174 40960.12 -81704.05 -94828.70 88888.00 2008-06-22 22:13:54.125 174 2172.82 81781.07 -120783.1588888.00 2008-06-22 22:13:54.250 174 12499.85 37.12 55288.15 88888.00 2008-06-22 22:13:54.375 174 12499.83 37.12 55288.18 88888.00 2008-06-22 22:13:54.500 174 12499.83 37.12 55288.18 88888.00 2008-06-22 22:13:54.625 174 12499.80 37.15 55288.15 88888.00 2008-06-22 22:13:54.750 174 12499.80 37.12 55288.15 88888.00 2008-06-22 22:13:54.875 174 12499.77 37.12 55288.15 88888.00 2008-06-22 22:13:55.000 174 39321.72 -83342.45 -94924.70 88888.00 2008-06-22 22:13:55.125 174 2172.82 83425.88 -119144.7788888.00 2008-06-22 22:13:55.250 174 12499.85 37.10 55288.15 88888.00 2008-06-22 22:13:55.375 174 12499.83 37.10 55288.12 88888.00 2008-06-22 22:13:55.500 174 12499.77 37.10 55288.15 88888.00 2008-06-22 22:13:55.625 174 12499.77 37.10 55288.15 88888.00 2008-06-22 22:13:55.750 174 12499.75 37.08 55288.15 88888.00 2008-06-22 22:13:55.875 174 12499.75 37.10 55288.15 88888.00 2008-06-22 22:13:56.000 174 37683.32 -84980.85 -94873.50 88888.00 2008-06-22 22:13:56.125 174 2172.82 85070.68 -119144.7588888.00 2008-06-22 22:13:56.250 174 12499.70 37.08 55288.15 88888.00 2008-06-22 22:13:56.375 174 12499.67 37.08 55288.15 88888.00 2008-06-22 22:13:56.500 174 12499.65 37.05 55288.18 88888.00 2008-06-22 22:13:56.625 174 12499.70 37.08 55288.18 88888.00 2008-06-22 22:13:56.750 174 12499.73 37.08 55288.18 88888.00 2008-06-22 22:13:56.875 174 12499.75 37.05 55288.18 88888.00 2008-06-22 22:13:57.000 174 36044.93 -89896.05 -91603.10 88888.00 2008-06-22 22:13:57.125 174 2172.82 81800.27 -120783.1588888.00 2008-06-22 22:13:57.250 174 12499.70 37.02 55288.20 88888.00 2008-06-22 22:13:57.375 174 12499.65 37.00 55288.22 88888.00 2008-06-22 22:13:57.500 174 12499.62 36.98 55288.25 88888.00 2008-06-22 22:13:57.625 174 12499.65 36.98 55288.22 88888.00 2008-06-22 22:13:57.750 174 12499.67 36.95 55288.22 88888.00 2008-06-22 22:13:57.875 174 12499.67 36.98 55288.22 88888.00 2008-06-22 22:13:58.000 174 31129.72 -93172.85 -90009.50 88888.00 2008-06-22 22:13:58.125 174 2172.82 73614.68 -119144.7788888.00 2008-06-22 22:13:58.250 174 12499.65 36.98 55288.20 88888.00 2008-06-22 22:13:58.375 174 12499.65 36.98 55288.25 88888.00 2008-06-22 22:13:58.500 174 12499.65 36.95 55288.22 88888.00 2008-06-22 22:13:58.625 174 12499.62 36.95 55288.20 88888.00 2008-06-22 22:13:58.750 174 12499.55 36.95 55288.20 88888.00 2008-06-22 22:13:58.875 174 12499.60 36.92 55288.22 88888.00 2008-06-22 22:13:59.000 174 29491.33 -94811.25 -86700.70 88888.00 2008-06-22 22:13:59.125 174 2172.82 88366.68 -119144.7788888.00 2008-06-22 22:13:59.250 174 12499.62 36.95 55288.28 88888.00 2008-06-22 22:13:59.375 174 12499.62 36.95 55288.28 88888.00 2008-06-22 22:13:59.500 174 12499.62 36.90 55288.30 88888.00 2008-06-22 22:13:59.625 174 12499.70 36.90 55288.30 88888.00 2008-06-22 22:13:59.750 174 12499.65 36.88 55288.30 88888.00 2008-06-22 22:13:59.875 174 12499.55 36.88 55288.30 88888.00 2008-06-22 22:14:00.000 174 24576.12 -98088.05 -86758.30 88888.00 2008-06-22 22:14:00.125 174 2172.82 90011.48 -119144.8088888.00 2008-06-22 22:14:00.250 174 12499.52 36.88 55288.28 88888.00 2008-06-22 22:14:00.375 174 12499.52 36.88 55288.30 88888.00 2008-06-22 22:14:00.500 174 12499.52 36.88 55288.30 88888.00 2008-06-22 22:14:00.625 174 12499.50 36.88 55288.28 88888.00 2008-06-22 22:14:00.750 174 12499.48 36.88 55288.28 88888.00 2008-06-22 22:14:00.875 174 12499.48 36.88 55288.28 88888.00 2008-06-22 22:14:01.000 174 14745.73 -101364.85-86739.10 88888.00 2008-06-22 22:14:01.125 174 2172.82 81825.88 -117506.4088888.00 2008-06-22 22:14:01.250 174 12499.50 36.83 55288.25 88888.00 2008-06-22 22:14:01.375 174 12499.48 36.83 55288.28 88888.00 2008-06-22 22:14:01.500 174 12499.45 36.83 55288.30 88888.00 2008-06-22 22:14:01.625 174 12499.48 36.80 55288.30 88888.00 2008-06-22 22:14:01.750 174 12499.50 36.80 55288.30 88888.00 2008-06-22 22:14:01.875 174 12499.52 36.80 55288.30 88888.00 2008-06-22 22:14:02.000 174 13107.33 -106280.05-82777.50 88888.00 2008-06-22 22:14:02.125 174 2172.82 86747.48 -117506.3888888.00 2008-06-22 22:14:02.250 174 12499.45 36.77 55288.28 88888.00 2008-06-22 22:14:02.375 174 12499.45 36.77 55288.28 88888.00 2008-06-22 22:14:02.500 174 12499.38 36.77 55288.30 88888.00 2008-06-22 22:14:02.625 174 12499.42 36.77 55288.32 88888.00 2008-06-22 22:14:02.750 174 12499.45 36.77 55288.32 88888.00 2008-06-22 22:14:02.875 174 12499.50 36.75 55288.30 88888.00 2008-06-22 22:14:03.000 174 19660.92 -109556.85-83481.50 88888.00 2008-06-22 22:14:03.125 174 2172.82 76923.48 -117506.3888888.00 2008-06-22 22:14:03.250 174 12499.45 36.73 55288.35 88888.00 2008-06-22 22:14:03.375 174 12499.40 36.73 55288.35 88888.00 2008-06-22 22:14:03.500 174 12499.33 36.75 55288.35 88888.00 2008-06-22 22:14:03.625 174 12499.35 36.73 55288.35 88888.00 2008-06-22 22:14:03.750 174 12499.35 36.70 55288.38 88888.00 2008-06-22 22:14:03.875 174 12499.40 36.70 55288.38 88888.00 2008-06-22 22:14:04.000 174 8192.12 -111195.25-80211.10 88888.00 2008-06-22 22:14:04.125 174 2172.82 91675.48 -117506.4588888.00 2008-06-22 22:14:04.250 174 12499.30 36.70 55288.35 88888.00 2008-06-22 22:14:04.375 174 12499.30 36.67 55288.35 88888.00 2008-06-22 22:14:04.500 174 12499.30 36.67 55288.38 88888.00 2008-06-22 22:14:04.625 174 12499.33 36.70 55288.32 88888.00 2008-06-22 22:14:04.750 174 12499.33 36.67 55288.35 88888.00 2008-06-22 22:14:04.875 174 12499.30 36.70 55288.35 88888.00 2008-06-22 22:14:05.000 174 6553.73 -112833.65-76601.50 88888.00 2008-06-22 22:14:05.125 174 2172.82 91681.88 -119144.7788888.00 2008-06-22 22:14:05.250 174 12499.30 36.62 55288.40 88888.00 2008-06-22 22:14:05.375 174 12499.30 36.62 55288.38 88888.00 2008-06-22 22:14:05.500 174 12499.30 36.60 55288.43 88888.00 2008-06-22 22:14:05.625 174 12499.23 36.62 55288.47 88888.00 2008-06-22 22:14:05.750 174 12499.20 36.62 55288.47 88888.00 2008-06-22 22:14:05.875 174 12499.25 36.62 55288.45 88888.00 2008-06-22 22:14:06.000 174 4915.32 -117748.85-76883.10 88888.00 2008-06-22 22:14:06.125 174 2172.82 85134.68 -117506.3588888.00 2008-06-22 22:14:06.250 174 12499.25 36.58 55288.40 88888.00 2008-06-22 22:14:06.375 174 12499.23 36.60 55288.43 88888.00 2008-06-22 22:14:06.500 174 12499.20 36.58 55288.45 88888.00 2008-06-22 22:14:06.625 174 12499.30 36.60 55288.43 88888.00 2008-06-22 22:14:06.750 174 12499.33 36.58 55288.40 88888.00 2008-06-22 22:14:06.875 174 12499.25 36.55 55288.40 88888.00 2008-06-22 22:14:07.000 174 -4915.07 -117748.85-78553.50 88888.00 2008-06-22 22:14:07.125 174 2172.82 91694.68 -117506.3888888.00 2008-06-22 22:14:07.250 174 12499.12 36.60 55288.43 88888.00 2008-06-22 22:14:07.375 174 12499.12 36.58 55288.45 88888.00 2008-06-22 22:14:07.500 174 12499.15 36.55 55288.45 88888.00 2008-06-22 22:14:07.625 174 12499.12 36.55 55288.45 88888.00 2008-06-22 22:14:07.750 174 12499.05 36.58 55288.47 88888.00 2008-06-22 22:14:07.875 174 12498.95 36.58 55288.47 88888.00 2008-06-22 22:14:08.000 174 -13107.08 -119387.25-75295.90 88888.00 2008-06-22 22:14:08.125 174 2172.82 73678.68 -115867.9888888.00 2008-06-22 22:14:08.250 174 12499.08 36.52 55288.43 88888.00 2008-06-22 22:14:08.375 174 12499.00 36.55 55288.45 88888.00 2008-06-22 22:14:08.500 174 12498.90 36.55 55288.45 88888.00 2008-06-22 22:14:08.625 174 12498.85 36.55 55288.45 88888.00 2008-06-22 22:14:08.750 174 12498.90 36.58 55288.45 88888.00 2008-06-22 22:14:08.875 174 12498.95 36.58 55288.40 88888.00 2008-06-22 22:14:09.000 174 -19660.67 -122664.05-76857.50 88888.00 2008-06-22 22:14:09.125 174 2172.82 129390.68 -119144.7788888.00 2008-06-22 22:14:09.250 174 12498.88 36.52 55288.45 88888.00 2008-06-22 22:14:09.375 174 12498.88 36.55 55288.47 88888.00 2008-06-22 22:14:09.500 174 12498.88 36.55 55288.50 88888.00 2008-06-22 22:14:09.625 174 12498.92 36.55 55288.53 88888.00 2008-06-22 22:14:09.750 174 12498.88 36.58 55288.50 88888.00 2008-06-22 22:14:09.875 174 12498.83 36.55 55288.47 88888.00 2008-06-22 22:14:10.000 174 -22937.47 -122664.05-71276.70 88888.00 2008-06-22 22:14:10.125 174 2172.82 73691.48 -114229.5788888.00 2008-06-22 22:14:10.250 174 12498.83 36.52 55288.50 88888.00 2008-06-22 22:14:10.375 174 12498.85 36.55 55288.47 88888.00 2008-06-22 22:14:10.500 174 12498.77 36.55 55288.47 88888.00 2008-06-22 22:14:10.625 174 12498.73 36.55 55288.47 88888.00 2008-06-22 22:14:10.750 174 12498.73 36.52 55288.50 88888.00 2008-06-22 22:14:10.875 174 12498.70 36.52 55288.47 88888.00 2008-06-22 22:14:11.000 174 -32767.88 -122664.05-73619.10 88888.00 2008-06-22 22:14:11.125 174 2172.82 81889.88 -117506.3888888.00 2008-06-22 22:14:11.250 174 12498.75 36.50 55288.50 88888.00 2008-06-22 22:14:11.375 174 12498.75 36.50 55288.53 88888.00 2008-06-22 22:14:11.500 174 12498.73 36.50 55288.53 88888.00 2008-06-22 22:14:11.625 174 12498.73 36.52 55288.53 88888.00 2008-06-22 22:14:11.750 174 12498.70 36.52 55288.53 88888.00 2008-06-22 22:14:11.875 174 12498.73 36.52 55288.50 88888.00 2008-06-22 22:14:12.000 174 -36044.68 -124302.45-70367.90 88888.00 2008-06-22 22:14:12.125 174 2172.82 83534.68 -114229.5788888.00 2008-06-22 22:14:12.250 174 12498.65 36.50 55288.53 88888.00 2008-06-22 22:14:12.375 174 12498.65 36.52 55288.53 88888.00 2008-06-22 22:14:12.500 174 12498.60 36.52 55288.55 88888.00 2008-06-22 22:14:12.625 174 12498.65 36.52 55288.53 88888.00 2008-06-22 22:14:12.750 174 12498.70 36.52 55288.53 88888.00 2008-06-22 22:14:12.875 174 12498.67 36.52 55288.50 88888.00 2008-06-22 22:14:13.000 174 -32767.88 -121025.65-72038.30 88888.00 2008-06-22 22:14:13.125 174 2172.82 80264.27 -119144.7588888.00 2008-06-22 22:14:13.250 174 12498.67 36.55 55288.50 88888.00 2008-06-22 22:14:13.375 174 12498.62 36.55 55288.50 88888.00 2008-06-22 22:14:13.500 174 12498.52 36.55 55288.53 88888.00 2008-06-22 22:14:13.625 174 12498.55 36.55 55288.53 88888.00 2008-06-22 22:14:13.750 174 12498.50 36.58 55288.53 88888.00 2008-06-22 22:14:13.875 174 12498.45 36.58 55288.50 88888.00 2008-06-22 22:14:14.000 174 -44236.68 -121025.65-72089.50 88888.00 2008-06-22 22:14:14.125 174 2172.82 86824.27 -119144.8288888.00 2008-06-22 22:14:14.250 174 12498.60 36.58 55288.50 88888.00 2008-06-22 22:14:14.375 174 12498.58 36.58 55288.53 88888.00 2008-06-22 22:14:14.500 174 12498.58 36.58 55288.55 88888.00 2008-06-22 22:14:14.625 174 12498.55 36.58 55288.55 88888.00 2008-06-22 22:14:14.750 174 12498.48 36.60 55288.53 88888.00 2008-06-22 22:14:14.875 174 12498.45 36.58 55288.50 88888.00 2008-06-22 22:14:15.000 174 -49151.88 -119387.25-71705.50 88888.00 2008-06-22 22:14:15.125 174 2172.82 86830.68 -117506.3888888.00 2008-06-22 22:14:15.250 174 12498.48 36.55 55288.47 88888.00 2008-06-22 22:14:15.375 174 12498.45 36.52 55288.50 88888.00 2008-06-22 22:14:15.500 174 12498.38 36.55 55288.53 88888.00 2008-06-22 22:14:15.625 174 12498.38 36.58 55288.55 88888.00 2008-06-22 22:14:15.750 174 12498.35 36.58 55288.55 88888.00 2008-06-22 22:14:15.875 174 12498.45 36.55 55288.55 88888.00 2008-06-22 22:14:16.000 174 -50790.28 -119387.25-70099.10 88888.00 2008-06-22 22:14:16.125 174 2172.82 75368.27 -119144.7588888.00 2008-06-22 22:14:16.250 174 12498.42 36.58 55288.53 88888.00 2008-06-22 22:14:16.375 174 12498.50 36.58 55288.53 88888.00 2008-06-22 22:14:16.500 174 12498.45 36.55 55288.53 88888.00 2008-06-22 22:14:16.625 174 12498.45 36.58 55288.55 88888.00 2008-06-22 22:14:16.750 174 12498.48 36.60 55288.57 88888.00 2008-06-22 22:14:16.875 174 12498.48 36.60 55288.60 88888.00 2008-06-22 22:14:17.000 174 -50790.28 -119387.25-64019.10 88888.00 2008-06-22 22:14:17.125 174 2172.82 93397.07 -117506.4388888.00 2008-06-22 22:14:17.250 174 12498.42 36.58 55288.57 88888.00 2008-06-22 22:14:17.375 174 12498.45 36.60 55288.55 88888.00 2008-06-22 22:14:17.500 174 12498.42 36.55 55288.57 88888.00 2008-06-22 22:14:17.625 174 12498.42 36.58 55288.53 88888.00 2008-06-22 22:14:17.750 174 12498.38 36.58 55288.55 88888.00 2008-06-22 22:14:17.875 174 12498.33 36.62 55288.57 88888.00 2008-06-22 22:14:18.000 174 -54067.07 -116110.45-65862.30 88888.00 2008-06-22 22:14:18.125 174 2172.82 85211.48 -117506.4088888.00 2008-06-22 22:14:18.250 174 12498.40 36.62 55288.57 88888.00 2008-06-22 22:14:18.375 174 12498.42 36.58 55288.55 88888.00 2008-06-22 22:14:18.500 174 12498.40 36.55 55288.53 88888.00 2008-06-22 22:14:18.625 174 12498.42 36.58 55288.50 88888.00 2008-06-22 22:14:18.750 174 12498.45 36.58 55288.53 88888.00 2008-06-22 22:14:18.875 174 12498.42 36.58 55288.50 88888.00 2008-06-22 22:14:19.000 174 -54067.07 -117748.85-72473.50 88888.00 2008-06-22 22:14:19.125 174 2172.82 88494.68 -114229.5588888.00 2008-06-22 22:14:19.250 174 12498.40 36.60 55288.50 88888.00 2008-06-22 22:14:19.375 174 12498.42 36.60 55288.53 88888.00 2008-06-22 22:14:19.500 174 12498.40 36.60 55288.53 88888.00 2008-06-22 22:14:19.625 174 12498.42 36.62 55288.53 88888.00 2008-06-22 22:14:19.750 174 12498.42 36.60 55288.50 88888.00 2008-06-22 22:14:19.875 174 12498.42 36.60 55288.50 88888.00 2008-06-22 22:14:20.000 174 -49151.88 -117748.85-67270.30 88888.00 2008-06-22 22:14:20.125 174 2172.82 90139.48 -117506.3588888.00 2008-06-22 22:14:20.250 174 12498.50 36.60 55288.53 88888.00 2008-06-22 22:14:20.375 174 12498.50 36.62 55288.53 88888.00 2008-06-22 22:14:20.500 174 12498.48 36.62 55288.55 88888.00 2008-06-22 22:14:20.625 174 12498.48 36.60 55288.53 88888.00 2008-06-22 22:14:20.750 174 12498.45 36.60 55288.50 88888.00 2008-06-22 22:14:20.875 174 12498.50 36.60 55288.53 88888.00 2008-06-22 22:14:21.000 174 -50790.28 -119387.25-67180.70 88888.00 2008-06-22 22:14:21.125 174 2172.82 72123.48 -115868.0088888.00 2008-06-22 22:14:21.250 174 12498.40 36.58 55288.53 88888.00 2008-06-22 22:14:21.375 174 12498.45 36.55 55288.53 88888.00 2008-06-22 22:14:21.500 174 12498.45 36.55 55288.55 88888.00 2008-06-22 22:14:21.625 174 12498.48 36.55 55288.50 88888.00 2008-06-22 22:14:21.750 174 12498.50 36.58 55288.50 88888.00 2008-06-22 22:14:21.875 174 12498.50 36.60 55288.50 88888.00 2008-06-22 22:14:22.000 174 -52428.68 -119387.25-72287.90 88888.00 2008-06-22 22:14:22.125 174 2172.82 142581.08 -115868.0088888.00 2008-06-22 22:14:22.250 174 12498.45 36.58 55288.50 88888.00 2008-06-22 22:14:22.375 174 12498.42 36.58 55288.50 88888.00 2008-06-22 22:14:22.500 174 12498.38 36.58 55288.53 88888.00 2008-06-22 22:14:22.625 174 12498.40 36.58 55288.53 88888.00 2008-06-22 22:14:22.750 174 12498.42 36.60 55288.50 88888.00 2008-06-22 22:14:22.875 174 12498.45 36.60 55288.50 88888.00 2008-06-22 22:14:23.000 174 -42598.28 -119387.25-69356.70 88888.00 2008-06-22 22:14:23.125 174 2172.82 72136.27 -115867.9888888.00 2008-06-22 22:14:23.250 174 12498.48 36.55 55288.50 88888.00 2008-06-22 22:14:23.375 174 12498.40 36.55 55288.50 88888.00 2008-06-22 22:14:23.500 174 12498.40 36.52 55288.53 88888.00 2008-06-22 22:14:23.625 174 12498.42 36.55 55288.53 88888.00 2008-06-22 22:14:23.750 174 12498.42 36.55 55288.50 88888.00 2008-06-22 22:14:23.875 174 12498.48 36.55 55288.47 88888.00 2008-06-22 22:14:24.000 174 -47513.47 -121025.65-70604.70 88888.00 2008-06-22 22:14:24.125 174 2172.82 80334.68 -115867.9388888.00 2008-06-22 22:14:24.250 174 12498.45 36.58 55288.50 88888.00 2008-06-22 22:14:24.375 174 12498.52 36.55 55288.50 88888.00 2008-06-22 22:14:24.500 174 12498.58 36.55 55288.53 88888.00 2008-06-22 22:14:24.625 174 12498.62 36.52 55288.53 88888.00 2008-06-22 22:14:24.750 174 12498.62 36.52 55288.53 88888.00 2008-06-22 22:14:24.875 174 12498.58 36.55 55288.53 88888.00 2008-06-22 22:14:25.000 174 -40959.88 -122664.05-72095.90 88888.00 2008-06-22 22:14:25.125 174 2172.82 72149.07 -117506.3888888.00 2008-06-22 22:14:25.250 174 12498.55 36.50 55288.47 88888.00 2008-06-22 22:14:25.375 174 12498.55 36.50 55288.43 88888.00 2008-06-22 22:14:25.500 174 12498.52 36.50 55288.43 88888.00 2008-06-22 22:14:25.625 174 12498.58 36.50 55288.40 88888.00 2008-06-22 22:14:25.750 174 12498.60 36.48 55288.40 88888.00 2008-06-22 22:14:25.875 174 12498.58 36.48 55288.40 88888.00 2008-06-22 22:14:26.000 174 -37683.07 -125940.85-77190.30 88888.00 2008-06-22 22:14:26.125 174 2172.82 78709.07 -117506.3888888.00 2008-06-22 22:14:26.250 174 12498.65 36.45 55288.40 88888.00 2008-06-22 22:14:26.375 174 12498.70 36.45 55288.40 88888.00 2008-06-22 22:14:26.500 174 12498.67 36.42 55288.40 88888.00 2008-06-22 22:14:26.625 174 12498.73 36.45 55288.40 88888.00 2008-06-22 22:14:26.750 174 12498.70 36.42 55288.43 88888.00 2008-06-22 22:14:26.875 174 12498.65 36.42 55288.40 88888.00 2008-06-22 22:14:27.000 174 -40959.88 -129217.65-75411.10 88888.00 2008-06-22 22:14:27.125 174 2172.82 90184.27 -115867.9888888.00 2008-06-22 22:14:27.250 174 12498.60 36.40 55288.43 88888.00 2008-06-22 22:14:27.375 174 12498.62 36.40 55288.43 88888.00 2008-06-22 22:14:27.500 174 12498.65 36.38 55288.43 88888.00 2008-06-22 22:14:27.625 174 12498.70 36.35 55288.40 88888.00 2008-06-22 22:14:27.750 174 12498.65 36.38 55288.40 88888.00 2008-06-22 22:14:27.875 174 12498.65 36.38 55288.43 88888.00 2008-06-22 22:14:28.000 174 -31129.47 -132494.45-73759.90 88888.00 2008-06-22 22:14:28.125 174 2172.82 72168.27 -119144.7788888.00 2008-06-22 22:14:28.250 174 12498.75 36.35 55288.45 88888.00 2008-06-22 22:14:28.375 174 12498.83 36.35 55288.45 88888.00 2008-06-22 22:14:28.500 174 12498.83 36.33 55288.43 88888.00 2008-06-22 22:14:28.625 174 12498.85 36.33 55288.40 88888.00 2008-06-22 22:14:28.750 174 12498.85 36.35 55288.40 88888.00 2008-06-22 22:14:28.875 174 12498.83 36.35 55288.43 88888.00 2008-06-22 22:14:29.000 174 -24575.88 -137409.65-75423.90 88888.00 2008-06-22 22:14:29.125 174 2172.82 83643.48 -114229.5788888.00 2008-06-22 22:14:29.250 174 12498.80 36.33 55288.40 88888.00 2008-06-22 22:14:29.375 174 12498.85 36.30 55288.43 88888.00 2008-06-22 22:14:29.500 174 12498.90 36.27 55288.43 88888.00 2008-06-22 22:14:29.625 174 12498.92 36.27 55288.40 88888.00 2008-06-22 22:14:29.750 174 12498.92 36.23 55288.40 88888.00 2008-06-22 22:14:29.875 174 12498.88 36.25 55288.43 88888.00 2008-06-22 22:14:30.000 174 -21299.08 -139048.05-77030.30 88888.00 2008-06-22 22:14:30.125 174 2172.82 75457.88 -122421.5788888.00 2008-06-22 22:14:30.250 174 12498.88 36.25 55288.40 88888.00 2008-06-22 22:14:30.375 174 12498.88 36.23 55288.40 88888.00 2008-06-22 22:14:30.500 174 12498.83 36.23 55288.40 88888.00 2008-06-22 22:14:30.625 174 12498.83 36.25 55288.40 88888.00 2008-06-22 22:14:30.750 174 12498.90 36.23 55288.38 88888.00 2008-06-22 22:14:30.875 174 12499.00 36.23 55288.38 88888.00 2008-06-22 22:14:31.000 174 -14745.48 -143963.25-80428.70 88888.00 2008-06-22 22:14:31.125 174 2172.82 86933.07 -117506.3588888.00 2008-06-22 22:14:31.250 174 12498.90 36.20 55288.35 88888.00 2008-06-22 22:14:31.375 174 12498.95 36.20 55288.32 88888.00 2008-06-22 22:14:31.500 174 12498.95 36.17 55288.32 88888.00 2008-06-22 22:14:31.625 174 12499.00 36.17 55288.32 88888.00 2008-06-22 22:14:31.750 174 12499.05 36.17 55288.30 88888.00 2008-06-22 22:14:31.875 174 12498.98 36.15 55288.30 88888.00 2008-06-22 22:14:32.000 174 -13107.08 -147240.05-83641.50 88888.00 2008-06-22 22:14:32.125 174 2172.82 72193.88 -115867.9888888.00 2008-06-22 22:14:32.250 174 12499.02 36.15 55288.32 88888.00 2008-06-22 22:14:32.375 174 12499.02 36.15 55288.32 88888.00 2008-06-22 22:14:32.500 174 12499.08 36.12 55288.32 88888.00 2008-06-22 22:14:32.625 174 12499.15 36.15 55288.32 88888.00 2008-06-22 22:14:32.750 174 12499.20 36.12 55288.30 88888.00 2008-06-22 22:14:32.875 174 12499.23 36.15 55288.30 88888.00 2008-06-22 22:14:33.000 174 3276.93 -150516.85-83609.50 88888.00 2008-06-22 22:14:33.125 174 2172.82 88584.27 -115867.9588888.00 2008-06-22 22:14:33.250 174 12499.20 36.12 55288.30 88888.00 2008-06-22 22:14:33.375 174 12499.23 36.10 55288.32 88888.00 2008-06-22 22:14:33.500 174 12499.25 36.12 55288.30 88888.00 2008-06-22 22:14:33.625 174 12499.25 36.12 55288.30 88888.00 2008-06-22 22:14:33.750 174 12499.23 36.12 55288.28 88888.00 2008-06-22 22:14:33.875 174 12499.30 36.10 55288.30 88888.00 2008-06-22 22:14:34.000 174 13107.33 -150516.85-83711.90 88888.00 2008-06-22 22:14:34.125 174 2172.82 90229.07 -115867.9888888.00 2008-06-22 22:14:34.250 174 12499.38 36.10 55288.28 88888.00 2008-06-22 22:14:34.375 174 12499.25 36.10 55288.28 88888.00 2008-06-22 22:14:34.500 174 12499.27 36.10 55288.28 88888.00 2008-06-22 22:14:34.625 174 12499.35 36.10 55288.28 88888.00 2008-06-22 22:14:34.750 174 12499.38 36.12 55288.30 88888.00 2008-06-22 22:14:34.875 174 12499.33 36.12 55288.32 88888.00 2008-06-22 22:14:35.000 174 6553.73 -152155.25-82118.30 88888.00 2008-06-22 22:14:35.125 174 2172.82 90235.48 -114229.5788888.00 2008-06-22 22:14:35.250 174 12499.35 36.10 55288.32 88888.00 2008-06-22 22:14:35.375 174 12499.33 36.08 55288.32 88888.00 2008-06-22 22:14:35.500 174 12499.25 36.05 55288.28 88888.00 2008-06-22 22:14:35.625 174 12499.35 36.08 55288.30 88888.00 2008-06-22 22:14:35.750 174 12499.40 36.08 55288.30 88888.00 2008-06-22 22:14:35.875 174 12499.35 36.10 55288.30 88888.00 2008-06-22 22:14:36.000 174 11468.92 -150516.85-83705.50 88888.00 2008-06-22 22:14:36.125 174 2172.82 75496.27 -114229.5588888.00 2008-06-22 22:14:36.250 174 12499.35 36.08 55288.30 88888.00 2008-06-22 22:14:36.375 174 12499.38 36.05 55288.30 88888.00 2008-06-22 22:14:36.500 174 12499.35 36.05 55288.28 88888.00 2008-06-22 22:14:36.625 174 12499.40 36.08 55288.28 88888.00 2008-06-22 22:14:36.750 174 12499.38 36.08 55288.30 88888.00 2008-06-22 22:14:36.875 174 12499.38 36.05 55288.28 88888.00 2008-06-22 22:14:37.000 174 11468.92 -153793.65-86911.90 88888.00 2008-06-22 22:14:37.125 174 2172.82 90248.27 -115868.0088888.00 2008-06-22 22:14:37.250 174 12499.33 36.05 55288.25 88888.00 2008-06-22 22:14:37.375 174 12499.33 36.05 55288.25 88888.00 2008-06-22 22:14:37.500 174 12499.33 36.05 55288.22 88888.00 2008-06-22 22:14:37.625 174 12499.33 36.05 55288.25 88888.00 2008-06-22 22:14:37.750 174 12499.33 36.08 55288.25 88888.00 2008-06-22 22:14:37.875 174 12499.40 36.10 55288.25 88888.00 2008-06-22 22:14:38.000 174 16384.12 -150516.85-88601.50 88888.00 2008-06-22 22:14:38.125 174 2172.82 72232.27 -114229.5788888.00 2008-06-22 22:14:38.250 174 12499.40 36.10 55288.20 88888.00 2008-06-22 22:14:38.375 174 12499.40 36.08 55288.20 88888.00 2008-06-22 22:14:38.500 174 12499.40 36.05 55288.22 88888.00 2008-06-22 22:14:38.625 174 12499.42 36.08 55288.22 88888.00 2008-06-22 22:14:38.750 174 12499.45 36.10 55288.25 88888.00 2008-06-22 22:14:38.875 174 12499.48 36.10 55288.25 88888.00 2008-06-22 22:14:39.000 174 16384.12 -150516.85-88499.10 88888.00 2008-06-22 22:14:39.125 174 2172.82 126305.88 -114229.5588888.00 2008-06-22 22:14:39.250 174 12499.48 36.10 55288.20 88888.00 2008-06-22 22:14:39.375 174 12499.48 36.10 55288.22 88888.00 2008-06-22 22:14:39.500 174 12499.42 36.08 55288.25 88888.00 2008-06-22 22:14:39.625 174 12499.42 36.08 55288.25 88888.00 2008-06-22 22:14:39.750 174 12499.40 36.10 55288.22 88888.00 2008-06-22 22:14:39.875 174 12499.45 36.10 55288.22 88888.00 2008-06-22 22:14:40.000 174 18022.53 -148878.45-87475.10 88888.00 2008-06-22 22:14:40.125 174 2172.82 72245.07 -115867.9588888.00 2008-06-22 22:14:40.250 174 12499.42 36.10 55288.22 88888.00 2008-06-22 22:14:40.375 174 12499.42 36.10 55288.25 88888.00 2008-06-22 22:14:40.500 174 12499.42 36.12 55288.25 88888.00 2008-06-22 22:14:40.625 174 12499.42 36.12 55288.28 88888.00 2008-06-22 22:14:40.750 174 12499.40 36.15 55288.25 88888.00 2008-06-22 22:14:40.875 174 12499.42 36.12 55288.22 88888.00 2008-06-22 22:14:41.000 174 18022.53 -150516.85-86937.50 88888.00 2008-06-22 22:14:41.125 174 2172.82 73889.88 -115868.0088888.00 2008-06-22 22:14:41.250 174 12499.50 36.10 55288.25 88888.00 2008-06-22 22:14:41.375 174 12499.50 36.10 55288.28 88888.00 2008-06-22 22:14:41.500 174 12499.45 36.12 55288.28 88888.00 2008-06-22 22:14:41.625 174 12499.45 36.15 55288.28 88888.00 2008-06-22 22:14:41.750 174 12499.50 36.15 55288.25 88888.00 2008-06-22 22:14:41.875 174 12499.55 36.12 55288.25 88888.00 2008-06-22 22:14:42.000 174 22937.72 -148878.45-85279.90 88888.00 2008-06-22 22:14:42.125 174 2172.82 80449.88 -114229.6088888.00 2008-06-22 22:14:42.250 174 12499.60 36.12 55288.22 88888.00 2008-06-22 22:14:42.375 174 12499.62 36.15 55288.22 88888.00 2008-06-22 22:14:42.500 174 12499.62 36.15 55288.22 88888.00 2008-06-22 22:14:42.625 174 12499.60 36.17 55288.28 88888.00 2008-06-22 22:14:42.750 174 12499.60 36.15 55288.25 88888.00 2008-06-22 22:14:42.875 174 12499.58 36.12 55288.22 88888.00 2008-06-22 22:14:43.000 174 26214.53 -147240.05-88575.90 88888.00 2008-06-22 22:14:43.125 174 2172.82 85371.48 -114229.6088888.00 2008-06-22 22:14:43.250 174 12499.60 36.12 55288.22 88888.00 2008-06-22 22:14:43.375 174 12499.67 36.15 55288.20 88888.00 2008-06-22 22:14:43.500 174 12499.67 36.17 55288.22 88888.00 2008-06-22 22:14:43.625 174 12499.70 36.17 55288.22 88888.00 2008-06-22 22:14:43.750 174 12499.67 36.20 55288.22 88888.00 2008-06-22 22:14:43.875 174 12499.60 36.17 55288.22 88888.00 2008-06-22 22:14:44.000 174 24576.12 -145601.65-86956.70 88888.00 2008-06-22 22:14:44.125 174 2172.82 75547.48 -114229.5788888.00 2008-06-22 22:14:44.250 174 12499.60 36.15 55288.22 88888.00 2008-06-22 22:14:44.375 174 12499.58 36.17 55288.18 88888.00 2008-06-22 22:14:44.500 174 12499.52 36.20 55288.18 88888.00 2008-06-22 22:14:44.625 174 12499.55 36.17 55288.18 88888.00 2008-06-22 22:14:44.750 174 12499.62 36.15 55288.18 88888.00 2008-06-22 22:14:44.875 174 12499.67 36.15 55288.15 88888.00 2008-06-22 22:14:45.000 174 27852.92 -143963.25-93561.50 88888.00 2008-06-22 22:14:45.125 174 2172.82 80469.07 -117506.3888888.00 2008-06-22 22:14:45.250 174 12499.62 36.23 55288.18 88888.00 2008-06-22 22:14:45.375 174 12499.67 36.20 55288.20 88888.00 2008-06-22 22:14:45.500 174 12499.62 36.17 55288.18 88888.00 2008-06-22 22:14:45.625 174 12499.67 36.17 55288.15 88888.00 2008-06-22 22:14:45.750 174 12499.75 36.20 55288.15 88888.00 2008-06-22 22:14:45.875 174 12499.67 36.25 55288.18 88888.00 2008-06-22 22:14:46.000 174 26214.53 -140686.45-91935.90 88888.00 2008-06-22 22:14:46.125 174 2172.82 72283.48 -114229.5588888.00 2008-06-22 22:14:46.250 174 12499.67 36.25 55288.15 88888.00 2008-06-22 22:14:46.375 174 12499.75 36.23 55288.15 88888.00 2008-06-22 22:14:46.500 174 12499.67 36.23 55288.12 88888.00 2008-06-22 22:14:46.625 174 12499.67 36.25 55288.12 88888.00 2008-06-22 22:14:46.750 174 12499.70 36.23 55288.10 88888.00 2008-06-22 22:14:46.875 174 12499.75 36.23 55288.12 88888.00 2008-06-22 22:14:47.000 174 42598.53 -140686.45-95123.10 88888.00 2008-06-22 22:14:47.125 174 2172.82 126357.07 -115867.9588888.00 2008-06-22 22:14:47.250 174 12499.80 36.25 55288.15 88888.00 2008-06-22 22:14:47.375 174 12499.73 36.25 55288.18 88888.00 2008-06-22 22:14:47.500 174 12499.80 36.27 55288.15 88888.00 2008-06-22 22:14:47.625 174 12499.83 36.30 55288.12 88888.00 2008-06-22 22:14:47.750 174 12499.77 36.30 55288.15 88888.00 2008-06-22 22:14:47.875 174 12499.75 36.30 55288.12 88888.00 2008-06-22 22:14:48.000 174 36044.93 -137409.65-95660.70 88888.00 2008-06-22 22:14:48.125 174 2172.82 72296.27 -115867.9888888.00 2008-06-22 22:14:48.250 174 12499.77 36.30 55288.12 88888.00 2008-06-22 22:14:48.375 174 12499.80 36.33 55288.12 88888.00 2008-06-22 22:14:48.500 174 12499.85 36.33 55288.15 88888.00 2008-06-22 22:14:48.625 174 12499.85 36.35 55288.12 88888.00 2008-06-22 22:14:48.750 174 12499.75 36.30 55288.12 88888.00 2008-06-22 22:14:48.875 174 12499.73 36.27 55288.12 88888.00 2008-06-22 22:14:49.000 174 37683.32 -137409.65-95398.30 88888.00 2008-06-22 22:14:49.125 174 2172.82 72302.68 -117506.3888888.00 2008-06-22 22:14:49.250 174 12499.77 36.33 55288.10 88888.00 2008-06-22 22:14:49.375 174 12499.77 36.33 55288.12 88888.00 2008-06-22 22:14:49.500 174 12499.80 36.33 55288.15 88888.00 2008-06-22 22:14:49.625 174 12499.90 36.35 55288.12 88888.00 2008-06-22 22:14:49.750 174 12499.92 36.33 55288.10 88888.00 2008-06-22 22:14:49.875 174 12499.88 36.35 55288.10 88888.00 2008-06-22 22:14:50.000 174 39321.72 -134132.85-97011.10 88888.00 2008-06-22 22:14:50.125 174 2172.82 69032.27 -115868.0088888.00 2008-06-22 22:14:50.250 174 12499.83 36.33 55288.07 88888.00 2008-06-22 22:14:50.375 174 12499.90 36.33 55288.05 88888.00 2008-06-22 22:14:50.500 174 12499.88 36.35 55288.05 88888.00 2008-06-22 22:14:50.625 174 12499.92 36.33 55288.05 88888.00 2008-06-22 22:14:50.750 174 12499.88 36.35 55288.07 88888.00 2008-06-22 22:14:50.875 174 12499.92 36.35 55288.07 88888.00 2008-06-22 22:14:51.000 174 49152.12 -130856.05-98572.70 88888.00 2008-06-22 22:14:51.125 174 2172.82 90337.88 -117506.3588888.00 2008-06-22 22:14:51.250 174 12499.95 36.40 55288.05 88888.00 2008-06-22 22:14:51.375 174 12499.90 36.38 55288.05 88888.00 2008-06-22 22:14:51.500 174 12499.85 36.38 55288.10 88888.00 2008-06-22 22:14:51.625 174 12499.95 36.42 55288.05 88888.00 2008-06-22 22:14:51.750 174 12499.95 36.45 55288.03 88888.00 2008-06-22 22:14:51.875 174 12499.92 36.42 55288.03 88888.00 2008-06-22 22:14:52.000 174 50790.53 -130856.05-100249.5088888.00 2008-06-22 22:14:52.125 174 2172.82 -84964.52 -114229.5788888.00 2008-06-22 22:14:52.250 174 12500.02 36.40 55288.03 88888.00 2008-06-22 22:14:52.375 174 12500.00 36.42 55288.05 88888.00 2008-06-22 22:14:52.500 174 12499.98 36.40 55288.05 88888.00 2008-06-22 22:14:52.625 174 12500.02 36.42 55288.03 88888.00 2008-06-22 22:14:52.750 174 12500.10 36.45 55288.05 88888.00 2008-06-22 22:14:52.875 174 12500.00 36.45 55288.05 88888.00 2008-06-22 22:14:53.000 174 55705.72 -129217.65-101318.3088888.00 2008-06-22 22:14:53.125 174 2172.82 -84958.12 -115867.9588888.00 2008-06-22 22:14:53.250 174 12500.15 36.40 55288.03 88888.00 2008-06-22 22:14:53.375 174 12500.12 36.40 55288.03 88888.00 2008-06-22 22:14:53.500 174 12500.08 36.40 55288.03 88888.00 2008-06-22 22:14:53.625 174 12500.08 36.42 55288.03 88888.00 2008-06-22 22:14:53.750 174 12500.02 36.42 55288.03 88888.00 2008-06-22 22:14:53.875 174 12499.98 36.45 55288.00 88888.00 2008-06-22 22:14:54.000 174 62259.32 -125940.85-103071.9088888.00 2008-06-22 22:14:54.125 174 2172.82 -84951.73 -114229.5588888.00 2008-06-22 22:14:54.250 174 12500.17 36.45 55288.03 88888.00 2008-06-22 22:14:54.375 174 12500.15 36.45 55288.03 88888.00 2008-06-22 22:14:54.500 174 12500.10 36.42 55288.00 88888.00 2008-06-22 22:14:54.625 174 12500.12 36.42 55288.03 88888.00 2008-06-22 22:14:54.750 174 12500.10 36.42 55288.03 88888.00 2008-06-22 22:14:54.875 174 12500.10 36.42 55288.00 88888.00 2008-06-22 22:14:55.000 174 65536.12 -127579.25-104633.5088888.00 2008-06-22 22:14:55.125 174 2172.82 -84945.32 -114229.5288888.00 2008-06-22 22:14:55.250 174 12500.20 36.42 55287.97 88888.00 2008-06-22 22:14:55.375 174 12500.15 36.45 55287.97 88888.00 2008-06-22 22:14:55.500 174 12500.15 36.45 55287.97 88888.00 2008-06-22 22:14:55.625 174 12500.20 36.48 55287.97 88888.00 2008-06-22 22:14:55.750 174 12500.27 36.48 55287.97 88888.00 2008-06-22 22:14:55.875 174 12500.33 36.50 55287.95 88888.00 2008-06-22 22:14:56.000 174 67174.52 -125940.85-107852.7088888.00 2008-06-22 22:14:56.125 174 2172.82 -84938.93 -114229.5788888.00 2008-06-22 22:14:56.250 174 12500.27 36.48 55287.97 88888.00 2008-06-22 22:14:56.375 174 12500.27 36.48 55288.00 88888.00 2008-06-22 22:14:56.500 174 12500.30 36.50 55287.97 88888.00 2008-06-22 22:14:56.625 174 12500.33 36.48 55287.95 88888.00 2008-06-22 22:14:56.750 174 12500.27 36.45 55287.95 88888.00 2008-06-22 22:14:56.875 174 12500.27 36.48 55287.95 88888.00 2008-06-22 22:14:57.000 174 78643.32 -125940.85-106060.7088888.00 2008-06-22 22:14:57.125 174 2172.82 -84932.52 -114229.5788888.00 2008-06-22 22:14:57.250 174 12500.40 36.48 55287.95 88888.00 2008-06-22 22:14:57.375 174 12500.40 36.50 55287.93 88888.00 2008-06-22 22:14:57.500 174 12500.30 36.48 55287.95 88888.00 2008-06-22 22:14:57.625 174 12500.25 36.48 55287.95 88888.00 2008-06-22 22:14:57.750 174 12500.30 36.50 55287.93 88888.00 2008-06-22 22:14:57.875 174 12500.38 36.52 55287.93 88888.00 2008-06-22 22:14:58.000 174 80281.73 -125940.85-111199.9088888.00 2008-06-22 22:14:58.125 174 2172.82 -84926.12 -114229.6088888.00 2008-06-22 22:14:58.250 174 12500.42 36.48 55287.93 88888.00 2008-06-22 22:14:58.375 174 12500.45 36.48 55287.93 88888.00 2008-06-22 22:14:58.500 174 12500.45 36.48 55287.88 88888.00 2008-06-22 22:14:58.625 174 12500.42 36.48 55287.90 88888.00 2008-06-22 22:14:58.750 174 12500.38 36.45 55287.93 88888.00 2008-06-22 22:14:58.875 174 12500.33 36.45 55287.97 88888.00 2008-06-22 22:14:59.000 174 78643.32 -125940.85-109414.3088888.00 2008-06-22 22:14:59.125 174 2172.82 -84919.73 -115867.9888888.00 2008-06-22 22:14:59.250 174 12500.35 36.42 55287.90 88888.00 2008-06-22 22:14:59.375 174 12500.35 36.45 55287.93 88888.00 2008-06-22 22:14:59.500 174 12500.38 36.42 55287.93 88888.00 2008-06-22 22:14:59.625 174 12500.38 36.42 55287.93 88888.00 2008-06-22 22:14:59.750 174 12500.42 36.42 55287.93 88888.00 2008-06-22 22:14:59.875 174 12500.42 36.45 55287.93 88888.00 2008-06-22 22:15:00.000 174 75366.52 -127579.25-109382.3088888.00 2008-06-22 22:15:00.125 174 2172.82 -84913.32 -115867.9888888.00 2008-06-22 22:15:00.250 174 12500.38 36.45 55287.95 88888.00 2008-06-22 22:15:00.375 174 12500.45 36.45 55287.93 88888.00 2008-06-22 22:15:00.500 174 12500.42 36.45 55287.93 88888.00 2008-06-22 22:15:00.625 174 12500.38 36.45 55287.90 88888.00 2008-06-22 22:15:00.750 174 12500.35 36.45 55287.93 88888.00 2008-06-22 22:15:00.875 174 12500.38 36.45 55287.90 88888.00 2008-06-22 22:15:01.000 174 83558.52 -130856.05-111167.9088888.00 2008-06-22 22:15:01.125 174 2172.82 -84906.93 -115868.0088888.00 2008-06-22 22:15:01.250 174 12500.45 36.40 55287.90 88888.00 2008-06-22 22:15:01.375 174 12500.42 36.40 55287.90 88888.00 2008-06-22 22:15:01.500 174 12500.45 36.45 55287.93 88888.00 2008-06-22 22:15:01.625 174 12500.50 36.42 55287.93 88888.00 2008-06-22 22:15:01.750 174 12500.52 36.42 55287.90 88888.00 2008-06-22 22:15:01.875 174 12500.50 36.45 55287.90 88888.00 2008-06-22 22:15:02.000 174 80281.73 -127579.25-109567.9088888.00 2008-06-22 22:15:02.125 174 2172.82 -84900.52 -115868.0088888.00 2008-06-22 22:15:02.250 174 12500.48 36.42 55287.90 88888.00 2008-06-22 22:15:02.375 174 12500.55 36.42 55287.90 88888.00 2008-06-22 22:15:02.500 174 12500.55 36.45 55287.90 88888.00 2008-06-22 22:15:02.625 174 12500.58 36.45 55287.90 88888.00 2008-06-22 22:15:02.750 174 12500.52 36.42 55287.88 88888.00 2008-06-22 22:15:02.875 174 12500.50 36.42 55287.88 88888.00 2008-06-22 22:15:03.000 174 90112.12 -127579.25-109567.9088888.00 2008-06-22 22:15:03.125 174 2172.82 -84894.12 -115867.9588888.00 2008-06-22 22:15:03.250 174 12500.60 36.42 55287.93 88888.00 2008-06-22 22:15:03.375 174 12500.62 36.40 55287.90 88888.00 2008-06-22 22:15:03.500 174 12500.60 36.40 55287.90 88888.00 2008-06-22 22:15:03.625 174 12500.65 36.42 55287.88 88888.00 2008-06-22 22:15:03.750 174 12500.62 36.38 55287.90 88888.00 2008-06-22 22:15:03.875 174 12500.62 36.40 55287.90 88888.00 2008-06-22 22:15:04.000 174 91750.52 -132494.45-112825.5088888.00 2008-06-22 22:15:04.125 174 2172.82 -84887.73 -115868.0088888.00 2008-06-22 22:15:04.250 174 12500.60 36.40 55287.88 88888.00 2008-06-22 22:15:04.375 174 12500.60 36.42 55287.88 88888.00 2008-06-22 22:15:04.500 174 12500.50 36.42 55287.85 88888.00 2008-06-22 22:15:04.625 174 12500.52 36.40 55287.85 88888.00 2008-06-22 22:15:04.750 174 12500.58 36.40 55287.88 88888.00 2008-06-22 22:15:04.875 174 12500.58 36.42 55287.90 88888.00 2008-06-22 22:15:05.000 174 88473.73 -129217.65-111014.3088888.00 2008-06-22 22:15:05.125 174 2172.82 -84881.32 -115868.0288888.00 2008-06-22 22:15:05.250 174 12500.60 36.40 55287.88 88888.00 2008-06-22 22:15:05.375 174 12500.60 36.40 55287.90 88888.00 2008-06-22 22:15:05.500 174 12500.65 36.40 55287.90 88888.00 2008-06-22 22:15:05.625 174 12500.73 36.38 55287.90 88888.00 2008-06-22 22:15:05.750 174 12500.70 36.35 55287.90 88888.00 2008-06-22 22:15:05.875 174 12500.73 36.38 55287.90 88888.00 2008-06-22 22:15:06.000 174 99942.52 -130856.05-109606.3088888.00 2008-06-22 22:15:06.125 174 2172.82 -84874.93 -115867.9888888.00 2008-06-22 22:15:06.250 174 12500.73 36.40 55287.93 88888.00 2008-06-22 22:15:06.375 174 12500.67 36.38 55287.95 88888.00 2008-06-22 22:15:06.500 174 12500.62 36.38 55287.95 88888.00 2008-06-22 22:15:06.625 174 12500.62 36.40 55287.93 88888.00 2008-06-22 22:15:06.750 174 12500.58 36.38 55287.93 88888.00 2008-06-22 22:15:06.875 174 12500.60 36.40 55287.95 88888.00 2008-06-22 22:15:07.000 174 93388.93 -132494.45-111097.5088888.00 2008-06-22 22:15:07.125 174 2172.82 -84868.52 -115867.9588888.00 2008-06-22 22:15:07.250 174 12500.62 36.40 55287.88 88888.00 2008-06-22 22:15:07.375 174 12500.58 36.38 55287.90 88888.00 2008-06-22 22:15:07.500 174 12500.55 36.38 55287.90 88888.00 2008-06-22 22:15:07.625 174 12500.65 36.38 55287.88 88888.00 2008-06-22 22:15:07.750 174 12500.65 36.38 55287.88 88888.00 2008-06-22 22:15:07.875 174 12500.60 36.38 55287.88 88888.00 2008-06-22 22:15:08.000 174 90112.12 -132494.45-109503.9088888.00 2008-06-22 22:15:08.125 174 2172.82 -84862.12 -115867.9588888.00 2008-06-22 22:15:08.250 174 12500.65 36.35 55287.93 88888.00 2008-06-22 22:15:08.375 174 12500.65 36.38 55287.93 88888.00 2008-06-22 22:15:08.500 174 12500.62 36.38 55287.90 88888.00 2008-06-22 22:15:08.625 174 12500.58 36.38 55287.88 88888.00 2008-06-22 22:15:08.750 174 12500.58 36.35 55287.88 88888.00 2008-06-22 22:15:08.875 174 12500.58 36.35 55287.88 88888.00 2008-06-22 22:15:09.000 174 91750.52 -132494.45-112716.7088888.00 2008-06-22 22:15:09.125 174 2172.82 -84855.73 -112591.1888888.00 2008-06-22 22:15:09.250 174 12500.62 36.38 55287.88 88888.00 2008-06-22 22:15:09.375 174 12500.67 36.35 55287.90 88888.00 2008-06-22 22:15:09.500 174 12500.65 36.35 55287.93 88888.00 2008-06-22 22:15:09.625 174 12500.67 36.38 55287.93 88888.00 2008-06-22 22:15:09.750 174 12500.60 36.35 55287.93 88888.00 2008-06-22 22:15:09.875 174 12500.55 36.33 55287.93 88888.00 2008-06-22 22:15:10.000 174 90112.12 -135771.25-109427.1088888.00 2008-06-22 22:15:10.125 174 2172.82 -84849.32 -115867.9888888.00 2008-06-22 22:15:10.250 174 12500.65 36.33 55287.90 88888.00 2008-06-22 22:15:10.375 174 12500.62 36.30 55287.90 88888.00 2008-06-22 22:15:10.500 174 12500.58 36.27 55287.90 88888.00 2008-06-22 22:15:10.625 174 12500.58 36.27 55287.90 88888.00 2008-06-22 22:15:10.750 174 12500.60 36.27 55287.93 88888.00 2008-06-22 22:15:10.875 174 12500.65 36.27 55287.95 88888.00 2008-06-22 22:15:11.000 174 93388.93 -140686.45-109407.9088888.00 2008-06-22 22:15:11.125 174 2172.82 -84842.93 -114229.5788888.00 2008-06-22 22:15:11.250 174 12500.55 36.27 55287.95 88888.00 2008-06-22 22:15:11.375 174 12500.52 36.30 55287.95 88888.00 2008-06-22 22:15:11.500 174 12500.62 36.30 55287.97 88888.00 2008-06-22 22:15:11.625 174 12500.65 36.27 55287.95 88888.00 2008-06-22 22:15:11.750 174 12500.60 36.27 55287.97 88888.00 2008-06-22 22:15:11.875 174 12500.58 36.27 55287.97 88888.00 2008-06-22 22:15:12.000 174 93388.93 -142324.85-107750.3088888.00 2008-06-22 22:15:12.125 174 2172.82 -84836.52 -115867.9588888.00 2008-06-22 22:15:12.250 174 12500.65 36.23 55287.95 88888.00 2008-06-22 22:15:12.375 174 12500.67 36.23 55287.97 88888.00 2008-06-22 22:15:12.500 174 12500.67 36.23 55288.00 88888.00 2008-06-22 22:15:12.625 174 12500.70 36.23 55288.00 88888.00 2008-06-22 22:15:12.750 174 12500.65 36.20 55288.00 88888.00 2008-06-22 22:15:12.875 174 12500.62 36.20 55288.00 88888.00 2008-06-22 22:15:13.000 174 96665.73 -145601.65-104518.3088888.00 2008-06-22 22:15:13.125 174 2172.82 -84830.12 -117506.3888888.00 2008-06-22 22:15:13.250 174 12500.73 36.15 55288.00 88888.00 2008-06-22 22:15:13.375 174 12500.70 36.17 55288.00 88888.00 2008-06-22 22:15:13.500 174 12500.67 36.15 55288.00 88888.00 2008-06-22 22:15:13.625 174 12500.65 36.15 55288.00 88888.00 2008-06-22 22:15:13.750 174 12500.60 36.15 55288.00 88888.00 2008-06-22 22:15:13.875 174 12500.60 36.12 55287.97 88888.00 2008-06-22 22:15:14.000 174 88473.73 -148878.45-104454.3088888.00 2008-06-22 22:15:14.125 174 2172.82 -84823.73 -114229.5588888.00 2008-06-22 22:15:14.250 174 12500.55 36.12 55288.00 88888.00 2008-06-22 22:15:14.375 174 12500.60 36.10 55287.97 88888.00 2008-06-22 22:15:14.500 174 12500.58 36.08 55288.00 88888.00 2008-06-22 22:15:14.625 174 12500.55 36.08 55288.03 88888.00 2008-06-22 22:15:14.750 174 12500.55 36.08 55288.00 88888.00 2008-06-22 22:15:14.875 174 12500.55 36.05 55288.00 88888.00 2008-06-22 22:15:15.000 174 90112.12 -155432.05-101164.7088888.00 2008-06-22 22:15:15.125 174 2172.82 -84817.32 -112591.1888888.00 2008-06-22 22:15:15.250 174 12500.52 36.02 55288.03 88888.00 2008-06-22 22:15:15.375 174 12500.48 36.00 55288.03 88888.00 2008-06-22 22:15:15.500 174 12500.45 36.00 55288.03 88888.00 2008-06-22 22:15:15.625 174 12500.50 36.00 55288.03 88888.00 2008-06-22 22:15:15.750 174 12500.42 36.00 55288.05 88888.00 2008-06-22 22:15:15.875 174 12500.40 35.98 55288.07 88888.00 2008-06-22 22:15:16.000 174 85196.93 -160347.25-99878.30 88888.00 2008-06-22 22:15:16.125 174 2172.82 -84810.93 -114229.5788888.00 2008-06-22 22:15:16.250 174 12500.50 35.95 55288.07 88888.00 2008-06-22 22:15:16.375 174 12500.50 35.92 55288.07 88888.00 2008-06-22 22:15:16.500 174 12500.48 35.92 55288.10 88888.00 2008-06-22 22:15:16.625 174 12500.52 35.90 55288.10 88888.00 2008-06-22 22:15:16.750 174 12500.52 35.92 55288.07 88888.00 2008-06-22 22:15:16.875 174 12500.50 35.90 55288.12 88888.00 2008-06-22 22:15:17.000 174 80281.73 -165262.45-96351.90 88888.00 2008-06-22 22:15:17.125 174 2172.82 -84804.52 -115867.9888888.00 2008-06-22 22:15:17.250 174 12500.45 35.85 55288.12 88888.00 2008-06-22 22:15:17.375 174 12500.42 35.85 55288.15 88888.00 2008-06-22 22:15:17.500 174 12500.45 35.83 55288.18 88888.00 2008-06-22 22:15:17.625 174 12500.48 35.83 55288.18 88888.00 2008-06-22 22:15:17.750 174 12500.48 35.83 55288.20 88888.00 2008-06-22 22:15:17.875 174 12500.48 35.80 55288.22 88888.00 2008-06-22 22:15:18.000 174 78643.32 -173454.45-91398.30 88888.00 2008-06-22 22:15:18.125 174 2172.82 -84798.12 -112591.1588888.00 2008-06-22 22:15:18.250 174 12500.35 35.73 55288.22 88888.00 2008-06-22 22:15:18.375 174 12500.33 35.73 55288.22 88888.00 2008-06-22 22:15:18.500 174 12500.35 35.70 55288.22 88888.00 2008-06-22 22:15:18.625 174 12500.38 35.70 55288.25 88888.00 2008-06-22 22:15:18.750 174 12500.30 35.70 55288.25 88888.00 2008-06-22 22:15:18.875 174 12500.27 35.67 55288.25 88888.00 2008-06-22 22:15:19.000 174 65536.12 -181646.45-89772.70 88888.00 2008-06-22 22:15:19.125 174 2172.82 -84791.73 -115867.9888888.00 2008-06-22 22:15:19.250 174 12500.15 35.62 55288.22 88888.00 2008-06-22 22:15:19.375 174 12500.15 35.62 55288.25 88888.00 2008-06-22 22:15:19.500 174 12500.15 35.60 55288.25 88888.00 2008-06-22 22:15:19.625 174 12500.17 35.62 55288.22 88888.00 2008-06-22 22:15:19.750 174 12500.15 35.60 55288.25 88888.00 2008-06-22 22:15:19.875 174 12500.10 35.58 55288.28 88888.00 2008-06-22 22:15:20.000 174 55705.72 -184923.25-83206.30 88888.00 2008-06-22 22:15:20.125 174 2172.82 -84785.32 -114229.5788888.00 2008-06-22 22:15:20.250 174 12500.02 35.58 55288.32 88888.00 2008-06-22 22:15:20.375 174 12500.05 35.55 55288.32 88888.00 2008-06-22 22:15:20.500 174 12500.05 35.52 55288.32 88888.00 2008-06-22 22:15:20.625 174 12500.08 35.52 55288.35 88888.00 2008-06-22 22:15:20.750 174 12500.02 35.52 55288.35 88888.00 2008-06-22 22:15:20.875 174 12500.00 35.48 55288.35 88888.00 2008-06-22 22:15:21.000 174 49152.12 -191476.85-79558.30 88888.00 2008-06-22 22:15:21.125 174 2172.82 -84778.93 -114229.6088888.00 2008-06-22 22:15:21.250 174 12499.92 35.48 55288.38 88888.00 2008-06-22 22:15:21.375 174 12499.92 35.48 55288.38 88888.00 2008-06-22 22:15:21.500 174 12499.98 35.45 55288.38 88888.00 2008-06-22 22:15:21.625 174 12499.92 35.45 55288.38 88888.00 2008-06-22 22:15:21.750 174 12499.85 35.42 55288.40 88888.00 2008-06-22 22:15:21.875 174 12499.88 35.42 55288.40 88888.00 2008-06-22 22:15:22.000 174 45875.32 -196392.05-78163.10 88888.00 2008-06-22 22:15:22.125 174 2172.82 -84772.52 -112591.1888888.00 2008-06-22 22:15:22.250 174 12499.83 35.38 55288.40 88888.00 2008-06-22 22:15:22.375 174 12499.83 35.38 55288.43 88888.00 2008-06-22 22:15:22.500 174 12499.83 35.35 55288.45 88888.00 2008-06-22 22:15:22.625 174 12499.90 35.35 55288.45 88888.00 2008-06-22 22:15:22.750 174 12499.83 35.33 55288.45 88888.00 2008-06-22 22:15:22.875 174 12499.80 35.33 55288.47 88888.00 2008-06-22 22:15:23.000 174 34406.53 -202945.65-69964.70 88888.00 2008-06-22 22:15:23.125 174 2172.82 -84766.12 -114229.5788888.00 2008-06-22 22:15:23.250 174 12499.60 35.30 55288.50 88888.00 2008-06-22 22:15:23.375 174 12499.55 35.27 55288.53 88888.00 2008-06-22 22:15:23.500 174 12499.55 35.30 55288.55 88888.00 2008-06-22 22:15:23.625 174 12499.58 35.30 55288.55 88888.00 2008-06-22 22:15:23.750 174 12499.55 35.30 55288.55 88888.00 2008-06-22 22:15:23.875 174 12499.55 35.27 55288.53 88888.00 2008-06-22 22:15:24.000 174 14745.73 -204584.05-68300.70 88888.00 2008-06-22 22:15:24.125 174 2172.82 -84759.73 -115868.0088888.00 2008-06-22 22:15:24.250 174 12499.40 35.27 55288.53 88888.00 2008-06-22 22:15:24.375 174 12499.42 35.25 55288.55 88888.00 2008-06-22 22:15:24.500 174 12499.40 35.23 55288.57 88888.00 2008-06-22 22:15:24.625 174 12499.35 35.23 55288.57 88888.00 2008-06-22 22:15:24.750 174 12499.25 35.23 55288.55 88888.00 2008-06-22 22:15:24.875 174 12499.27 35.25 55288.60 88888.00 2008-06-22 22:15:25.000 174 8192.12 -207860.85-66745.50 88888.00 2008-06-22 22:15:25.125 174 2172.82 -84753.32 -112591.1588888.00 2008-06-22 22:15:25.250 174 12499.33 35.23 55288.57 88888.00 2008-06-22 22:15:25.375 174 12499.30 35.23 55288.57 88888.00 2008-06-22 22:15:25.500 174 12499.25 35.20 55288.57 88888.00 2008-06-22 22:15:25.625 174 12499.20 35.20 55288.57 88888.00 2008-06-22 22:15:25.750 174 12499.10 35.20 55288.57 88888.00 2008-06-22 22:15:25.875 174 12499.10 35.20 55288.60 88888.00 2008-06-22 22:15:26.000 174 -4915.07 -209499.25-68313.50 88888.00 2008-06-22 22:15:26.125 174 2172.82 -84746.93 -114229.6088888.00 2008-06-22 22:15:26.250 174 12499.10 35.20 55288.55 88888.00 2008-06-22 22:15:26.375 174 12499.05 35.20 55288.57 88888.00 2008-06-22 22:15:26.500 174 12499.05 35.20 55288.57 88888.00 2008-06-22 22:15:26.625 174 12499.12 35.20 55288.57 88888.00 2008-06-22 22:15:26.750 174 12499.08 35.20 55288.57 88888.00 2008-06-22 22:15:26.875 174 12499.05 35.23 55288.57 88888.00 2008-06-22 22:15:27.000 174 -18022.28 -209499.25-65113.50 88888.00 2008-06-22 22:15:27.125 174 2172.82 -84740.52 -115867.9588888.00 2008-06-22 22:15:27.250 174 12498.98 35.20 55288.62 88888.00 2008-06-22 22:15:27.375 174 12499.05 35.20 55288.62 88888.00 2008-06-22 22:15:27.500 174 12499.00 35.20 55288.62 88888.00 2008-06-22 22:15:27.625 174 12499.00 35.20 55288.65 88888.00 2008-06-22 22:15:27.750 174 12498.95 35.20 55288.65 88888.00 2008-06-22 22:15:27.875 174 12499.00 35.17 55288.62 88888.00 2008-06-22 22:15:28.000 174 -9830.27 -209499.25-61772.70 88888.00 2008-06-22 22:15:28.125 174 2172.82 -84734.12 -114229.6088888.00 2008-06-22 22:15:28.250 174 12499.08 35.20 55288.62 88888.00 2008-06-22 22:15:28.375 174 12498.95 35.20 55288.62 88888.00 2008-06-22 22:15:28.500 174 12498.83 35.17 55288.68 88888.00 2008-06-22 22:15:28.625 174 12498.80 35.17 55288.65 88888.00 2008-06-22 22:15:28.750 174 12498.80 35.20 55288.68 88888.00 2008-06-22 22:15:28.875 174 12498.83 35.20 55288.70 88888.00 2008-06-22 22:15:29.000 174 -24575.88 -209499.25-58508.70 88888.00 2008-06-22 22:15:29.125 174 2172.82 -84727.73 -115867.9588888.00 2008-06-22 22:15:29.250 174 12498.80 35.20 55288.68 88888.00 2008-06-22 22:15:29.375 174 12498.73 35.20 55288.68 88888.00 2008-06-22 22:15:29.500 174 12498.67 35.20 55288.70 88888.00 2008-06-22 22:15:29.625 174 12498.67 35.20 55288.70 88888.00 2008-06-22 22:15:29.750 174 12498.67 35.20 55288.70 88888.00 2008-06-22 22:15:29.875 174 12498.70 35.25 55288.72 88888.00 2008-06-22 22:15:30.000 174 -32767.88 -206222.45-58419.10 88888.00 2008-06-22 22:15:30.125 174 2172.82 -84721.32 -115868.0288888.00 2008-06-22 22:15:30.250 174 12498.65 35.27 55288.68 88888.00 2008-06-22 22:15:30.375 174 12498.65 35.27 55288.72 88888.00 2008-06-22 22:15:30.500 174 12498.62 35.25 55288.72 88888.00 2008-06-22 22:15:30.625 174 12498.58 35.27 55288.70 88888.00 2008-06-22 22:15:30.750 174 12498.55 35.27 55288.70 88888.00 2008-06-22 22:15:30.875 174 12498.58 35.33 55288.70 88888.00 2008-06-22 22:15:31.000 174 -40959.88 -202945.65-58259.10 88888.00 2008-06-22 22:15:31.125 174 2172.82 -84714.93 -114229.5588888.00 2008-06-22 22:15:31.250 174 12498.67 35.30 55288.68 88888.00 2008-06-22 22:15:31.375 174 12498.65 35.35 55288.68 88888.00 2008-06-22 22:15:31.500 174 12498.52 35.35 55288.68 88888.00 2008-06-22 22:15:31.625 174 12498.52 35.38 55288.68 88888.00 2008-06-22 22:15:31.750 174 12498.55 35.38 55288.70 88888.00 2008-06-22 22:15:31.875 174 12498.52 35.38 55288.68 88888.00 2008-06-22 22:15:32.000 174 -50790.28 -196392.05-60147.10 88888.00 2008-06-22 22:15:32.125 174 2172.82 -84708.52 -115867.9888888.00 2008-06-22 22:15:32.250 174 12498.42 35.42 55288.68 88888.00 2008-06-22 22:15:32.375 174 12498.45 35.45 55288.68 88888.00 2008-06-22 22:15:32.500 174 12498.45 35.45 55288.68 88888.00 2008-06-22 22:15:32.625 174 12498.50 35.50 55288.68 88888.00 2008-06-22 22:15:32.750 174 12498.48 35.52 55288.65 88888.00 2008-06-22 22:15:32.875 174 12498.45 35.52 55288.65 88888.00 2008-06-22 22:15:33.000 174 -50790.28 -186561.65-63455.90 88888.00 2008-06-22 22:15:33.125 174 2172.82 -84702.12 -114229.5788888.00 2008-06-22 22:15:33.250 174 12498.40 35.55 55288.65 88888.00 2008-06-22 22:15:33.375 174 12498.35 35.58 55288.65 88888.00 2008-06-22 22:15:33.500 174 12498.35 35.55 55288.68 88888.00 2008-06-22 22:15:33.625 174 12498.42 35.58 55288.65 88888.00 2008-06-22 22:15:33.750 174 12498.40 35.62 55288.65 88888.00 2008-06-22 22:15:33.875 174 12498.40 35.65 55288.65 88888.00 2008-06-22 22:15:34.000 174 -50790.28 -178369.65-61823.90 88888.00 2008-06-22 22:15:34.125 174 2172.82 -84695.73 -114229.5788888.00 2008-06-22 22:15:34.250 174 12498.48 35.67 55288.65 88888.00 2008-06-22 22:15:34.375 174 12498.40 35.67 55288.65 88888.00 2008-06-22 22:15:34.500 174 12498.35 35.70 55288.62 88888.00 2008-06-22 22:15:34.625 174 12498.35 35.70 55288.62 88888.00 2008-06-22 22:15:34.750 174 12498.35 35.73 55288.68 88888.00 2008-06-22 22:15:34.875 174 12498.40 35.75 55288.68 88888.00 2008-06-22 22:15:35.000 174 -49151.88 -173454.45-61491.10 88888.00 2008-06-22 22:15:35.125 174 2172.82 -84689.32 -115867.9588888.00 2008-06-22 22:15:35.250 174 12498.42 35.77 55288.65 88888.00 2008-06-22 22:15:35.375 174 12498.42 35.80 55288.68 88888.00 2008-06-22 22:15:35.500 174 12498.40 35.85 55288.70 88888.00 2008-06-22 22:15:35.625 174 12498.42 35.88 55288.70 88888.00 2008-06-22 22:15:35.750 174 12498.40 35.90 55288.70 88888.00 2008-06-22 22:15:35.875 174 12498.40 35.92 55288.70 88888.00 2008-06-22 22:15:36.000 174 -50790.28 -161985.65-59897.50 88888.00 2008-06-22 22:15:36.125 174 2172.82 -84682.93 -114229.5788888.00 2008-06-22 22:15:36.250 174 12498.45 35.92 55288.65 88888.00 2008-06-22 22:15:36.375 174 12498.42 35.95 55288.65 88888.00 2008-06-22 22:15:36.500 174 12498.40 35.98 55288.65 88888.00 2008-06-22 22:15:36.625 174 12498.42 36.00 55288.65 88888.00 2008-06-22 22:15:36.750 174 12498.50 36.00 55288.62 88888.00 2008-06-22 22:15:36.875 174 12498.48 36.02 55288.62 88888.00 2008-06-22 22:15:37.000 174 -52428.68 -155432.05-66463.90 88888.00 2008-06-22 22:15:37.125 174 2172.82 -84676.52 -112591.1588888.00 2008-06-22 22:15:37.250 174 12498.42 36.08 55288.57 88888.00 2008-06-22 22:15:37.375 174 12498.48 36.08 55288.57 88888.00 2008-06-22 22:15:37.500 174 12498.45 36.08 55288.60 88888.00 2008-06-22 22:15:37.625 174 12498.48 36.10 55288.57 88888.00 2008-06-22 22:15:37.750 174 12498.48 36.10 55288.57 88888.00 2008-06-22 22:15:37.875 174 12498.48 36.12 55288.60 88888.00 2008-06-22 22:15:38.000 174 -42598.28 -145601.65-66579.10 88888.00 2008-06-22 22:15:38.125 174 2172.82 -84670.12 -114229.6088888.00 2008-06-22 22:15:38.250 174 12498.55 36.17 55288.55 88888.00 2008-06-22 22:15:38.375 174 12498.58 36.20 55288.55 88888.00 2008-06-22 22:15:38.500 174 12498.52 36.23 55288.55 88888.00 2008-06-22 22:15:38.625 174 12498.52 36.23 55288.53 88888.00 2008-06-22 22:15:38.750 174 12498.52 36.25 55288.55 88888.00 2008-06-22 22:15:38.875 174 12498.52 36.25 55288.55 88888.00 2008-06-22 22:15:39.000 174 -44236.68 -139048.05-69907.10 88888.00 2008-06-22 22:15:39.125 174 2172.82 -84663.73 -114229.5788888.00 2008-06-22 22:15:39.250 174 12498.52 36.27 55288.50 88888.00 2008-06-22 22:15:39.375 174 12498.50 36.30 55288.50 88888.00 2008-06-22 22:15:39.500 174 12498.42 36.35 55288.50 88888.00 2008-06-22 22:15:39.625 174 12498.42 36.38 55288.53 88888.00 2008-06-22 22:15:39.750 174 12498.42 36.40 55288.55 88888.00 2008-06-22 22:15:39.875 174 12498.45 36.40 55288.53 88888.00 2008-06-22 22:15:40.000 174 -44236.68 -129217.65-71494.30 88888.00 2008-06-22 22:15:40.125 174 2172.82 -84657.32 -114229.5788888.00 2008-06-22 22:15:40.250 174 12498.50 36.45 55288.50 88888.00 2008-06-22 22:15:40.375 174 12498.48 36.48 55288.53 88888.00 2008-06-22 22:15:40.500 174 12498.45 36.45 55288.50 88888.00 2008-06-22 22:15:40.625 174 12498.50 36.48 55288.50 88888.00 2008-06-22 22:15:40.750 174 12498.55 36.50 55288.47 88888.00 2008-06-22 22:15:40.875 174 12498.52 36.48 55288.45 88888.00 2008-06-22 22:15:41.000 174 -39321.47 -122664.05-74809.50 88888.00 2008-06-22 22:15:41.125 174 2172.82 -84650.93 -114229.6088888.00 2008-06-22 22:15:41.250 174 12498.60 36.52 55288.45 88888.00 2008-06-22 22:15:41.375 174 12498.60 36.52 55288.50 88888.00 2008-06-22 22:15:41.500 174 12498.55 36.55 55288.47 88888.00 2008-06-22 22:15:41.625 174 12498.62 36.55 55288.47 88888.00 2008-06-22 22:15:41.750 174 12498.62 36.55 55288.47 88888.00 2008-06-22 22:15:41.875 174 12498.67 36.58 55288.45 88888.00 2008-06-22 22:15:42.000 174 -36044.68 -117748.85-76441.50 88888.00 2008-06-22 22:15:42.125 174 2172.82 -84644.52 -115867.9588888.00 2008-06-22 22:15:42.250 174 12498.62 36.60 55288.43 88888.00 2008-06-22 22:15:42.375 174 12498.58 36.60 55288.43 88888.00 2008-06-22 22:15:42.500 174 12498.65 36.65 55288.43 88888.00 2008-06-22 22:15:42.625 174 12498.73 36.67 55288.40 88888.00 2008-06-22 22:15:42.750 174 12498.73 36.67 55288.40 88888.00 2008-06-22 22:15:42.875 174 12498.73 36.65 55288.40 88888.00 2008-06-22 22:15:43.000 174 -29491.08 -112833.65-78092.70 88888.00 2008-06-22 22:15:43.125 174 2172.82 -84638.12 -112591.1888888.00 2008-06-22 22:15:43.250 174 12498.73 36.67 55288.40 88888.00 2008-06-22 22:15:43.375 174 12498.67 36.70 55288.43 88888.00 2008-06-22 22:15:43.500 174 12498.65 36.70 55288.40 88888.00 2008-06-22 22:15:43.625 174 12498.75 36.70 55288.38 88888.00 2008-06-22 22:15:43.750 174 12498.75 36.70 55288.38 88888.00 2008-06-22 22:15:43.875 174 12498.77 36.73 55288.38 88888.00 2008-06-22 22:15:44.000 174 -21299.08 -109556.85-79833.50 88888.00 2008-06-22 22:15:44.125 174 2172.82 -84631.73 -112591.1888888.00 2008-06-22 22:15:44.250 174 12498.83 36.73 55288.35 88888.00 2008-06-22 22:15:44.375 174 12498.80 36.73 55288.35 88888.00 2008-06-22 22:15:44.500 174 12498.77 36.75 55288.35 88888.00 2008-06-22 22:15:44.625 174 12498.83 36.75 55288.35 88888.00 2008-06-22 22:15:44.750 174 12498.88 36.77 55288.35 88888.00 2008-06-22 22:15:44.875 174 12498.92 36.77 55288.35 88888.00 2008-06-22 22:15:45.000 174 -19660.67 -106280.05-83097.50 88888.00 2008-06-22 22:15:45.125 174 2172.82 -84625.32 -112591.1888888.00 2008-06-22 22:15:45.250 174 12498.95 36.77 55288.30 88888.00 2008-06-22 22:15:45.375 174 12499.00 36.77 55288.30 88888.00 2008-06-22 22:15:45.500 174 12498.95 36.77 55288.30 88888.00 2008-06-22 22:15:45.625 174 12498.98 36.77 55288.32 88888.00 2008-06-22 22:15:45.750 174 12498.98 36.77 55288.32 88888.00 2008-06-22 22:15:45.875 174 12499.05 36.77 55288.30 88888.00 2008-06-22 22:15:46.000 174 -9830.27 -104641.65-86297.50 88888.00 2008-06-22 22:15:46.125 174 2172.82 -84618.93 -114229.5788888.00 2008-06-22 22:15:46.250 174 12498.98 36.80 55288.28 88888.00 2008-06-22 22:15:46.375 174 12498.92 36.80 55288.30 88888.00 2008-06-22 22:15:46.500 174 12498.95 36.80 55288.32 88888.00 2008-06-22 22:15:46.625 174 12499.00 36.80 55288.32 88888.00 2008-06-22 22:15:46.750 174 12499.05 36.80 55288.30 88888.00 2008-06-22 22:15:46.875 174 12499.08 36.80 55288.28 88888.00 2008-06-22 22:15:47.000 174 -6553.48 -104641.65-87865.50 88888.00 2008-06-22 22:15:47.125 174 2172.82 -84612.52 -114229.5788888.00 2008-06-22 22:15:47.250 174 12499.17 36.83 55288.25 88888.00 2008-06-22 22:15:47.375 174 12499.23 36.83 55288.28 88888.00 2008-06-22 22:15:47.500 174 12499.20 36.80 55288.28 88888.00 2008-06-22 22:15:47.625 174 12499.17 36.83 55288.25 88888.00 2008-06-22 22:15:47.750 174 12499.17 36.80 55288.25 88888.00 2008-06-22 22:15:47.875 174 12499.20 36.80 55288.30 88888.00 2008-06-22 22:15:48.000 174 3276.93 -104641.65-87385.50 88888.00 2008-06-22 22:15:48.125 174 2172.82 -84606.12 -114229.6088888.00 2008-06-22 22:15:48.250 174 12499.23 36.80 55288.25 88888.00 2008-06-22 22:15:48.375 174 12499.27 36.80 55288.25 88888.00 2008-06-22 22:15:48.500 174 12499.27 36.80 55288.22 88888.00 2008-06-22 22:15:48.625 174 12499.30 36.80 55288.22 88888.00 2008-06-22 22:15:48.750 174 12499.30 36.80 55288.20 88888.00 2008-06-22 22:15:48.875 174 12499.30 36.77 55288.20 88888.00 2008-06-22 22:15:49.000 174 4915.32 -106280.05-93139.10 88888.00 2008-06-22 22:15:49.125 174 2172.82 -84599.73 -114229.6088888.00 2008-06-22 22:15:49.250 174 12499.33 36.77 55288.18 88888.00 2008-06-22 22:15:49.375 174 12499.35 36.77 55288.20 88888.00 2008-06-22 22:15:49.500 174 12499.33 36.75 55288.20 88888.00 2008-06-22 22:15:49.625 174 12499.40 36.77 55288.18 88888.00 2008-06-22 22:15:49.750 174 12499.42 36.75 55288.15 88888.00 2008-06-22 22:15:49.875 174 12499.45 36.75 55288.18 88888.00 2008-06-22 22:15:50.000 174 13107.33 -107918.45-92819.10 88888.00 2008-06-22 22:15:50.125 174 2172.82 -84593.32 -114229.6088888.00 2008-06-22 22:15:50.250 174 12499.45 36.73 55288.15 88888.00 2008-06-22 22:15:50.375 174 12499.48 36.73 55288.18 88888.00 2008-06-22 22:15:50.500 174 12499.50 36.70 55288.18 88888.00 2008-06-22 22:15:50.625 174 12499.58 36.70 55288.15 88888.00 2008-06-22 22:15:50.750 174 12499.55 36.70 55288.15 88888.00 2008-06-22 22:15:50.875 174 12499.50 36.70 55288.15 88888.00 2008-06-22 22:15:51.000 174 19660.92 -111195.25-94476.70 88888.00 2008-06-22 22:15:51.125 174 2172.82 -84586.93 -112591.1888888.00 2008-06-22 22:15:51.250 174 12499.52 36.67 55288.12 88888.00 2008-06-22 22:15:51.375 174 12499.50 36.70 55288.15 88888.00 2008-06-22 22:15:51.500 174 12499.42 36.67 55288.12 88888.00 2008-06-22 22:15:51.625 174 12499.42 36.67 55288.10 88888.00 2008-06-22 22:15:51.750 174 12499.48 36.67 55288.10 88888.00 2008-06-22 22:15:51.875 174 12499.52 36.67 55288.12 88888.00 2008-06-22 22:15:52.000 174 22937.72 -114472.05-96115.10 88888.00 2008-06-22 22:15:52.125 174 2172.82 -84580.52 -112591.1888888.00 2008-06-22 22:15:52.250 174 12499.58 36.60 55288.12 88888.00 2008-06-22 22:15:52.375 174 12499.58 36.60 55288.12 88888.00 2008-06-22 22:15:52.500 174 12499.60 36.60 55288.15 88888.00 2008-06-22 22:15:52.625 174 12499.58 36.60 55288.15 88888.00 2008-06-22 22:15:52.750 174 12499.60 36.58 55288.15 88888.00 2008-06-22 22:15:52.875 174 12499.65 36.58 55288.15 88888.00 2008-06-22 22:15:53.000 174 27852.92 -121025.65-94271.90 88888.00 2008-06-22 22:15:53.125 174 2172.82 -84574.12 -117506.3888888.00 2008-06-22 22:15:53.250 174 12499.65 36.55 55288.15 88888.00 2008-06-22 22:15:53.375 174 12499.62 36.55 55288.15 88888.00 2008-06-22 22:15:53.500 174 12499.60 36.52 55288.18 88888.00 2008-06-22 22:15:53.625 174 12499.62 36.52 55288.18 88888.00 2008-06-22 22:15:53.750 174 12499.67 36.50 55288.18 88888.00 2008-06-22 22:15:53.875 174 12499.77 36.50 55288.18 88888.00 2008-06-22 22:15:54.000 174 37683.32 -125940.85-89484.70 88888.00 2008-06-22 22:15:54.125 174 2172.82 -84567.73 -114229.6088888.00 2008-06-22 22:15:54.250 174 12499.70 36.48 55288.22 88888.00 2008-06-22 22:15:54.375 174 12499.70 36.45 55288.20 88888.00 2008-06-22 22:15:54.500 174 12499.70 36.45 55288.20 88888.00 2008-06-22 22:15:54.625 174 12499.70 36.45 55288.18 88888.00 2008-06-22 22:15:54.750 174 12499.70 36.42 55288.15 88888.00 2008-06-22 22:15:54.875 174 12499.73 36.40 55288.18 88888.00 2008-06-22 22:15:55.000 174 40960.12 -132494.45-94265.50 88888.00 2008-06-22 22:15:55.125 174 2172.82 -84561.32 -114229.5788888.00 2008-06-22 22:15:55.250 174 12499.88 36.38 55288.12 88888.00 2008-06-22 22:15:55.375 174 12499.90 36.38 55288.12 88888.00 2008-06-22 22:15:55.500 174 12499.88 36.38 55288.15 88888.00 2008-06-22 22:15:55.625 174 12499.92 36.35 55288.15 88888.00 2008-06-22 22:15:55.750 174 12499.92 36.35 55288.15 88888.00 2008-06-22 22:15:55.875 174 12499.90 36.33 55288.12 88888.00 2008-06-22 22:15:56.000 174 47513.72 -137409.65-94355.10 88888.00 2008-06-22 22:15:56.125 174 2172.82 -84554.93 -114229.5788888.00 2008-06-22 22:15:56.250 174 12499.98 36.27 55288.15 88888.00 2008-06-22 22:15:56.375 174 12499.95 36.25 55288.12 88888.00 2008-06-22 22:15:56.500 174 12499.90 36.20 55288.15 88888.00 2008-06-22 22:15:56.625 174 12499.90 36.20 55288.15 88888.00 2008-06-22 22:15:56.750 174 12499.95 36.23 55288.15 88888.00 2008-06-22 22:15:56.875 174 12499.92 36.20 55288.12 88888.00 2008-06-22 22:15:57.000 174 42598.53 -145601.65-95999.90 88888.00 2008-06-22 22:15:57.125 174 2172.82 -84548.52 -114229.5288888.00 2008-06-22 22:15:57.250 174 12499.80 36.12 55288.15 88888.00 2008-06-22 22:15:57.375 174 12499.85 36.10 55288.15 88888.00 2008-06-22 22:15:57.500 174 12499.80 36.08 55288.15 88888.00 2008-06-22 22:15:57.625 174 12499.80 36.05 55288.15 88888.00 2008-06-22 22:15:57.750 174 12499.83 36.08 55288.18 88888.00 2008-06-22 22:15:57.875 174 12499.83 36.08 55288.20 88888.00 2008-06-22 22:15:58.000 174 39321.72 -153793.65-89484.70 88888.00 2008-06-22 22:15:58.125 174 2172.82 -84542.12 -115868.0088888.00 2008-06-22 22:15:58.250 174 12499.85 36.02 55288.22 88888.00 2008-06-22 22:15:58.375 174 12499.88 36.02 55288.20 88888.00 2008-06-22 22:15:58.500 174 12499.83 35.98 55288.20 88888.00 2008-06-22 22:15:58.625 174 12499.85 36.00 55288.22 88888.00 2008-06-22 22:15:58.750 174 12499.85 35.98 55288.22 88888.00 2008-06-22 22:15:58.875 174 12499.88 35.95 55288.20 88888.00 2008-06-22 22:15:59.000 174 36044.93 -160347.25-91142.30 88888.00 2008-06-22 22:15:59.125 174 2172.82 -84535.73 -114229.5788888.00 2008-06-22 22:15:59.250 174 12499.80 35.92 55288.20 88888.00 2008-06-22 22:15:59.375 174 12499.88 35.90 55288.22 88888.00 2008-06-22 22:15:59.500 174 12499.85 35.88 55288.22 88888.00 2008-06-22 22:15:59.625 174 12499.88 35.88 55288.22 88888.00 2008-06-22 22:15:59.750 174 12499.85 35.88 55288.25 88888.00 2008-06-22 22:15:59.875 174 12499.80 35.83 55288.25 88888.00 2008-06-22 22:16:00.000 174 36044.93 -170177.65-87775.90 88888.00 2008-06-22 22:16:00.125 174 2172.82 -84529.32 -117506.3288888.00 2008-06-22 22:16:00.250 174 12499.83 35.75 55288.25 88888.00 2008-06-22 22:16:00.375 174 12499.85 35.75 55288.28 88888.00 2008-06-22 22:16:00.500 174 12499.80 35.75 55288.28 88888.00 2008-06-22 22:16:00.625 174 12499.80 35.75 55288.28 88888.00 2008-06-22 22:16:00.750 174 12499.80 35.73 55288.28 88888.00 2008-06-22 22:16:00.875 174 12499.77 35.70 55288.30 88888.00 2008-06-22 22:16:01.000 174 34406.53 -180008.05-86131.10 88888.00 2008-06-22 22:16:01.125 174 2172.82 -84522.93 -114229.5588888.00 2008-06-22 22:16:01.250 174 12499.70 35.62 55288.25 88888.00 2008-06-22 22:16:01.375 174 12499.67 35.60 55288.25 88888.00 2008-06-22 22:16:01.500 174 12499.73 35.55 55288.28 88888.00 2008-06-22 22:16:01.625 174 12499.83 35.58 55288.28 88888.00 2008-06-22 22:16:01.750 174 12499.90 35.58 55288.30 88888.00 2008-06-22 22:16:01.875 174 12499.80 35.58 55288.32 88888.00 2008-06-22 22:16:02.000 174 34406.53 -189838.45-82873.50 88888.00 2008-06-22 22:16:02.125 174 2172.82 -84516.52 -112591.2388888.00 2008-06-22 22:16:02.250 174 12499.75 35.50 55288.32 88888.00 2008-06-22 22:16:02.375 174 12499.75 35.50 55288.32 88888.00 2008-06-22 22:16:02.500 174 12499.70 35.45 55288.30 88888.00 2008-06-22 22:16:02.625 174 12499.65 35.42 55288.30 88888.00 2008-06-22 22:16:02.750 174 12499.67 35.40 55288.32 88888.00 2008-06-22 22:16:02.875 174 12499.77 35.38 55288.35 88888.00 2008-06-22 22:16:03.000 174 31129.72 -199668.85-79743.90 88888.00 2008-06-22 22:16:03.125 174 2172.82 -84510.12 -115867.9588888.00 2008-06-22 22:16:03.250 174 12499.67 35.33 55288.38 88888.00 2008-06-22 22:16:03.375 174 12499.67 35.33 55288.38 88888.00 2008-06-22 22:16:03.500 174 12499.60 35.33 55288.38 88888.00 2008-06-22 22:16:03.625 174 12499.65 35.30 55288.40 88888.00 2008-06-22 22:16:03.750 174 12499.65 35.27 55288.38 88888.00 2008-06-22 22:16:03.875 174 12499.62 35.25 55288.38 88888.00 2008-06-22 22:16:04.000 174 24576.12 -206222.45-79647.90 88888.00 2008-06-22 22:16:04.125 174 2172.82 -84503.73 -115867.9888888.00 2008-06-22 22:16:04.250 174 12499.52 35.23 55288.40 88888.00 2008-06-22 22:16:04.375 174 12499.50 35.23 55288.43 88888.00 2008-06-22 22:16:04.500 174 12499.60 35.20 55288.45 88888.00 2008-06-22 22:16:04.625 174 12499.65 35.20 55288.45 88888.00 2008-06-22 22:16:04.750 174 12499.58 35.20 55288.47 88888.00 2008-06-22 22:16:04.875 174 12499.50 35.20 55288.47 88888.00 2008-06-22 22:16:05.000 174 19660.92 205015.95 -73100.70 88888.00 2008-06-22 22:16:05.125 174 2172.82 -84497.32 -114229.5788888.00 2008-06-22 22:16:05.250 174 12499.60 35.12 55288.47 88888.00 2008-06-22 22:16:05.375 174 12499.58 35.12 55288.47 88888.00 2008-06-22 22:16:05.500 174 12499.48 35.10 55288.47 88888.00 2008-06-22 22:16:05.625 174 12499.50 35.12 55288.47 88888.00 2008-06-22 22:16:05.750 174 12499.55 35.10 55288.50 88888.00 2008-06-22 22:16:05.875 174 12499.55 35.08 55288.53 88888.00 2008-06-22 22:16:06.000 174 22937.72 200100.75 -71321.50 88888.00 2008-06-22 22:16:06.125 174 2172.82 -84490.93 -110952.7588888.00 2008-06-22 22:16:06.250 174 12499.55 35.02 55288.50 88888.00 2008-06-22 22:16:06.375 174 12499.48 35.02 55288.55 88888.00 2008-06-22 22:16:06.500 174 12499.35 35.00 55288.55 88888.00 2008-06-22 22:16:06.625 174 12499.38 35.00 55288.55 88888.00 2008-06-22 22:16:06.750 174 12499.38 35.00 55288.55 88888.00 2008-06-22 22:16:06.875 174 12499.40 34.98 55288.55 88888.00 2008-06-22 22:16:07.000 174 11468.92 193547.15 -68140.70 88888.00 2008-06-22 22:16:07.125 174 2172.82 -84484.52 -114229.5788888.00 2008-06-22 22:16:07.250 174 12499.25 34.95 55288.55 88888.00 2008-06-22 22:16:07.375 174 12499.20 34.92 55288.55 88888.00 2008-06-22 22:16:07.500 174 12499.17 34.90 55288.55 88888.00 2008-06-22 22:16:07.625 174 12499.17 34.95 55288.57 88888.00 2008-06-22 22:16:07.750 174 12499.15 34.95 55288.60 88888.00 2008-06-22 22:16:07.875 174 12499.17 34.92 55288.60 88888.00 2008-06-22 22:16:08.000 174 -3276.68 191908.75 -66534.30 88888.00 2008-06-22 22:16:08.125 174 2172.82 -84478.12 -112591.2088888.00 2008-06-22 22:16:08.250 174 12499.15 34.92 55288.60 88888.00 2008-06-22 22:16:08.375 174 12499.15 34.90 55288.60 88888.00 2008-06-22 22:16:08.500 174 12499.12 34.90 55288.62 88888.00 2008-06-22 22:16:08.625 174 12499.12 34.92 55288.62 88888.00 2008-06-22 22:16:08.750 174 12499.15 34.90 55288.60 88888.00 2008-06-22 22:16:08.875 174 12499.20 34.90 55288.60 88888.00 2008-06-22 22:16:09.000 174 -8191.88 188631.95 -63052.70 88888.00 2008-06-22 22:16:09.125 174 2172.82 -84471.73 -112591.1888888.00 2008-06-22 22:16:09.250 174 12499.02 34.88 55288.62 88888.00 2008-06-22 22:16:09.375 174 12498.95 34.90 55288.65 88888.00 2008-06-22 22:16:09.500 174 12498.92 34.88 55288.68 88888.00 2008-06-22 22:16:09.625 174 12499.02 34.90 55288.65 88888.00 2008-06-22 22:16:09.750 174 12498.98 34.90 55288.65 88888.00 2008-06-22 22:16:09.875 174 12498.92 34.88 55288.65 88888.00 2008-06-22 22:16:10.000 174 -13107.08 190270.35 -63174.30 88888.00 2008-06-22 22:16:10.125 174 2172.82 -84465.32 -114229.5588888.00 2008-06-22 22:16:10.250 174 12498.90 34.90 55288.65 88888.00 2008-06-22 22:16:10.375 174 12498.80 34.90 55288.65 88888.00 2008-06-22 22:16:10.500 174 12498.73 34.88 55288.68 88888.00 2008-06-22 22:16:10.625 174 12498.73 34.90 55288.68 88888.00 2008-06-22 22:16:10.750 174 12498.70 34.90 55288.68 88888.00 2008-06-22 22:16:10.875 174 12498.67 34.90 55288.70 88888.00 2008-06-22 22:16:11.000 174 -32767.88 190270.35 -58182.30 88888.00 2008-06-22 22:16:11.125 174 2172.82 -84458.93 -112591.2088888.00 2008-06-22 22:16:11.250 174 12498.67 34.92 55288.70 88888.00 2008-06-22 22:16:11.375 174 12498.62 34.92 55288.75 88888.00 2008-06-22 22:16:11.500 174 12498.65 34.92 55288.78 88888.00 2008-06-22 22:16:11.625 174 12498.67 34.95 55288.75 88888.00 2008-06-22 22:16:11.750 174 12498.67 34.98 55288.78 88888.00 2008-06-22 22:16:11.875 174 12498.65 34.95 55288.78 88888.00 2008-06-22 22:16:12.000 174 -39321.47 195185.55 -53299.10 88888.00 2008-06-22 22:16:12.125 174 2172.82 -84452.52 -112591.1288888.00 2008-06-22 22:16:12.250 174 12498.48 35.00 55288.78 88888.00 2008-06-22 22:16:12.375 174 12498.40 34.98 55288.75 88888.00 2008-06-22 22:16:12.500 174 12498.45 34.98 55288.75 88888.00 2008-06-22 22:16:12.625 174 12498.45 35.00 55288.75 88888.00 2008-06-22 22:16:12.750 174 12498.38 34.98 55288.78 88888.00 2008-06-22 22:16:12.875 174 12498.33 34.98 55288.75 88888.00 2008-06-22 22:16:13.000 174 -58982.28 196823.95 -54988.70 88888.00 2008-06-22 22:16:13.125 174 2172.82 -84446.12 -114229.5788888.00 2008-06-22 22:16:13.250 174 12498.30 35.05 55288.75 88888.00 2008-06-22 22:16:13.375 174 12498.30 35.05 55288.78 88888.00 2008-06-22 22:16:13.500 174 12498.25 35.05 55288.78 88888.00 2008-06-22 22:16:13.625 174 12498.27 35.08 55288.75 88888.00 2008-06-22 22:16:13.750 174 12498.23 35.08 55288.78 88888.00 2008-06-22 22:16:13.875 174 12498.23 35.10 55288.78 88888.00 2008-06-22 22:16:14.000 174 -63897.47 205015.95 -54931.10 88888.00 2008-06-22 22:16:14.125 174 2172.82 -84439.73 -112591.1588888.00 2008-06-22 22:16:14.250 174 12498.20 35.12 55288.78 88888.00 2008-06-22 22:16:14.375 174 12498.17 35.12 55288.78 88888.00 2008-06-22 22:16:14.500 174 12498.10 35.12 55288.75 88888.00 2008-06-22 22:16:14.625 174 12498.12 35.15 55288.72 88888.00 2008-06-22 22:16:14.750 174 12498.12 35.17 55288.75 88888.00 2008-06-22 22:16:14.875 174 12498.12 35.20 55288.78 88888.00 2008-06-22 22:16:15.000 174 -75366.27 -209499.25-53183.90 88888.00 2008-06-22 22:16:15.125 174 2172.82 -84433.32 -114229.6288888.00 2008-06-22 22:16:15.250 174 12498.10 35.20 55288.78 88888.00 2008-06-22 22:16:15.375 174 12498.12 35.23 55288.78 88888.00 2008-06-22 22:16:15.500 174 12498.02 35.25 55288.80 88888.00 2008-06-22 22:16:15.625 174 12498.02 35.27 55288.78 88888.00 2008-06-22 22:16:15.750 174 12498.02 35.27 55288.75 88888.00 2008-06-22 22:16:15.875 174 12498.08 35.30 55288.75 88888.00 2008-06-22 22:16:16.000 174 -75366.27 -201307.25-53286.30 88888.00 2008-06-22 22:16:16.125 174 2172.82 -84426.93 -112591.1588888.00 2008-06-22 22:16:16.250 174 12497.98 35.33 55288.78 88888.00 2008-06-22 22:16:16.375 174 12497.90 35.35 55288.78 88888.00 2008-06-22 22:16:16.500 174 12497.88 35.38 55288.75 88888.00 2008-06-22 22:16:16.625 174 12497.92 35.38 55288.75 88888.00 2008-06-22 22:16:16.750 174 12497.95 35.40 55288.75 88888.00 2008-06-22 22:16:16.875 174 12497.95 35.42 55288.75 88888.00 2008-06-22 22:16:17.000 174 -81919.88 -194753.65-53318.30 88888.00 2008-06-22 22:16:17.125 174 2172.82 -84420.52 -115868.0088888.00 2008-06-22 22:16:17.250 174 12497.92 35.45 55288.78 88888.00 2008-06-22 22:16:17.375 174 12497.85 35.50 55288.78 88888.00 2008-06-22 22:16:17.500 174 12497.88 35.50 55288.78 88888.00 2008-06-22 22:16:17.625 174 12497.92 35.52 55288.75 88888.00 2008-06-22 22:16:17.750 174 12497.92 35.52 55288.75 88888.00 2008-06-22 22:16:17.875 174 12497.90 35.55 55288.75 88888.00 2008-06-22 22:16:18.000 174 -86835.07 -184923.25-56614.30 88888.00 2008-06-22 22:16:18.125 174 2172.82 -84414.12 -114229.6088888.00 2008-06-22 22:16:18.250 174 12497.92 35.60 55288.70 88888.00 2008-06-22 22:16:18.375 174 12497.98 35.62 55288.70 88888.00 2008-06-22 22:16:18.500 174 12497.95 35.62 55288.72 88888.00 2008-06-22 22:16:18.625 174 12497.92 35.65 55288.70 88888.00 2008-06-22 22:16:18.750 174 12497.88 35.67 55288.70 88888.00 2008-06-22 22:16:18.875 174 12497.83 35.70 55288.70 88888.00 2008-06-22 22:16:19.000 174 -86835.07 -173454.45-58220.70 88888.00 2008-06-22 22:16:19.125 174 2172.82 -84407.73 -114229.5588888.00 2008-06-22 22:16:19.250 174 12497.90 35.75 55288.70 88888.00 2008-06-22 22:16:19.375 174 12497.92 35.75 55288.68 88888.00 2008-06-22 22:16:19.500 174 12497.88 35.75 55288.68 88888.00 2008-06-22 22:16:19.625 174 12497.85 35.80 55288.65 88888.00 2008-06-22 22:16:19.750 174 12497.80 35.83 55288.65 88888.00 2008-06-22 22:16:19.875 174 12497.80 35.85 55288.62 88888.00 2008-06-22 22:16:20.000 174 -88473.48 -163624.05-61484.70 88888.00 2008-06-22 22:16:20.125 174 2172.82 -84401.32 -114229.5788888.00 2008-06-22 22:16:20.250 174 12497.83 35.92 55288.65 88888.00 2008-06-22 22:16:20.375 174 12497.83 35.92 55288.65 88888.00 2008-06-22 22:16:20.500 174 12497.77 35.95 55288.65 88888.00 2008-06-22 22:16:20.625 174 12497.83 35.95 55288.65 88888.00 2008-06-22 22:16:20.750 174 12497.85 35.95 55288.65 88888.00 2008-06-22 22:16:20.875 174 12497.83 35.98 55288.68 88888.00 2008-06-22 22:16:21.000 174 -91750.27 -155432.05-63110.30 88888.00 2008-06-22 22:16:21.125 174 2172.82 -84394.93 -115867.9888888.00 2008-06-22 22:16:21.250 174 12497.77 36.02 55288.60 88888.00 2008-06-22 22:16:21.375 174 12497.75 36.02 55288.62 88888.00 2008-06-22 22:16:21.500 174 12497.77 36.05 55288.62 88888.00 2008-06-22 22:16:21.625 174 12497.88 36.08 55288.62 88888.00 2008-06-22 22:16:21.750 174 12497.83 36.08 55288.62 88888.00 2008-06-22 22:16:21.875 174 12497.83 36.10 55288.62 88888.00 2008-06-22 22:16:22.000 174 -91750.27 -145601.65-63091.10 88888.00 2008-06-22 22:16:22.125 174 2172.82 -84388.52 -114229.5788888.00 2008-06-22 22:16:22.250 174 12497.83 36.17 55288.60 88888.00 2008-06-22 22:16:22.375 174 12497.80 36.15 55288.60 88888.00 2008-06-22 22:16:22.500 174 12497.83 36.15 55288.62 88888.00 2008-06-22 22:16:22.625 174 12497.95 36.15 55288.60 88888.00 2008-06-22 22:16:22.750 174 12497.98 36.20 55288.62 88888.00 2008-06-22 22:16:22.875 174 12497.98 36.20 55288.62 88888.00 2008-06-22 22:16:23.000 174 -81919.88 -140686.45-64799.90 88888.00 2008-06-22 22:16:23.125 174 2172.82 -84382.12 -115868.0088888.00 2008-06-22 22:16:23.250 174 12497.95 36.25 55288.60 88888.00 2008-06-22 22:16:23.375 174 12497.95 36.25 55288.57 88888.00 2008-06-22 22:16:23.500 174 12497.92 36.27 55288.57 88888.00 2008-06-22 22:16:23.625 174 12497.90 36.30 55288.57 88888.00 2008-06-22 22:16:23.750 174 12497.90 36.33 55288.57 88888.00 2008-06-22 22:16:23.875 174 12497.95 36.33 55288.57 88888.00 2008-06-22 22:16:24.000 174 -80281.48 -134132.85-68198.30 88888.00 2008-06-22 22:16:24.125 174 2172.82 -84375.73 -114229.5788888.00 2008-06-22 22:16:24.250 174 12497.95 36.35 55288.55 88888.00 2008-06-22 22:16:24.375 174 12497.88 36.35 55288.57 88888.00 2008-06-22 22:16:24.500 174 12497.85 36.38 55288.57 88888.00 2008-06-22 22:16:24.625 174 12497.92 36.40 55288.55 88888.00 2008-06-22 22:16:24.750 174 12497.95 36.42 55288.55 88888.00 2008-06-22 22:16:24.875 174 12497.92 36.42 55288.55 88888.00 2008-06-22 22:16:25.000 174 -86835.07 -127579.25-67884.70 88888.00 2008-06-22 22:16:25.125 174 2172.82 -84369.32 -115867.9588888.00 2008-06-22 22:16:25.250 174 12497.92 36.48 55288.50 88888.00 2008-06-22 22:16:25.375 174 12497.92 36.50 55288.50 88888.00 2008-06-22 22:16:25.500 174 12497.88 36.50 55288.50 88888.00 2008-06-22 22:16:25.625 174 12497.90 36.50 55288.50 88888.00 2008-06-22 22:16:25.750 174 12497.90 36.50 55288.50 88888.00 2008-06-22 22:16:25.875 174 12497.92 36.52 55288.50 88888.00 2008-06-22 22:16:26.000 174 -78643.07 -122664.05-69580.70 88888.00 2008-06-22 22:16:26.125 174 2172.82 -84362.93 -114229.5788888.00 2008-06-22 22:16:26.250 174 12497.95 36.52 55288.53 88888.00 2008-06-22 22:16:26.375 174 12497.98 36.58 55288.50 88888.00 2008-06-22 22:16:26.500 174 12497.92 36.58 55288.50 88888.00 2008-06-22 22:16:26.625 174 12497.90 36.60 55288.47 88888.00 2008-06-22 22:16:26.750 174 12497.90 36.60 55288.47 88888.00 2008-06-22 22:16:26.875 174 12497.98 36.60 55288.50 88888.00 2008-06-22 22:16:27.000 174 -72089.48 -117748.85-69599.90 88888.00 2008-06-22 22:16:27.125 174 2172.82 -84356.52 -115867.9588888.00 2008-06-22 22:16:27.250 174 12498.08 36.60 55288.50 88888.00 2008-06-22 22:16:27.375 174 12498.05 36.62 55288.47 88888.00 2008-06-22 22:16:27.500 174 12498.08 36.60 55288.45 88888.00 2008-06-22 22:16:27.625 174 12498.10 36.62 55288.45 88888.00 2008-06-22 22:16:27.750 174 12498.12 36.65 55288.47 88888.00 2008-06-22 22:16:27.875 174 12498.12 36.65 55288.47 88888.00 2008-06-22 22:16:28.000 174 -70451.07 -114472.05-76134.30 88888.00 2008-06-22 22:16:28.125 174 2172.82 -84350.12 -114229.5788888.00 2008-06-22 22:16:28.250 174 12498.20 36.65 55288.45 88888.00 2008-06-22 22:16:28.375 174 12498.25 36.67 55288.45 88888.00 2008-06-22 22:16:28.500 174 12498.17 36.70 55288.47 88888.00 2008-06-22 22:16:28.625 174 12498.23 36.70 55288.47 88888.00 2008-06-22 22:16:28.750 174 12498.23 36.70 55288.47 88888.00 2008-06-22 22:16:28.875 174 12498.23 36.70 55288.47 88888.00 2008-06-22 22:16:29.000 174 -62259.07 -111195.25-72870.30 88888.00 2008-06-22 22:16:29.125 174 2172.82 -84343.73 -114229.5588888.00 2008-06-22 22:16:29.250 174 12498.25 36.70 55288.47 88888.00 2008-06-22 22:16:29.375 174 12498.27 36.70 55288.50 88888.00 2008-06-22 22:16:29.500 174 12498.27 36.73 55288.53 88888.00 2008-06-22 22:16:29.625 174 12498.33 36.73 55288.53 88888.00 2008-06-22 22:16:29.750 174 12498.25 36.73 55288.50 88888.00 2008-06-22 22:16:29.875 174 12498.27 36.73 55288.50 88888.00 2008-06-22 22:16:30.000 174 -63897.47 -111195.25-72838.30 88888.00 2008-06-22 22:16:30.125 174 2172.82 -84337.32 -112591.1888888.00 2008-06-22 22:16:30.250 174 12498.23 36.73 55288.47 88888.00 2008-06-22 22:16:30.375 174 12498.30 36.73 55288.50 88888.00 2008-06-22 22:16:30.500 174 12498.35 36.73 55288.50 88888.00 2008-06-22 22:16:30.625 174 12498.35 36.70 55288.47 88888.00 2008-06-22 22:16:30.750 174 12498.33 36.70 55288.47 88888.00 2008-06-22 22:16:30.875 174 12498.30 36.67 55288.47 88888.00 2008-06-22 22:16:31.000 174 -57343.88 -111195.25-72825.50 88888.00 2008-06-22 22:16:31.125 174 2172.82 -84330.93 -114229.6088888.00 2008-06-22 22:16:31.250 174 12498.33 36.70 55288.43 88888.00 2008-06-22 22:16:31.375 174 12498.35 36.70 55288.43 88888.00 2008-06-22 22:16:31.500 174 12498.38 36.67 55288.45 88888.00 2008-06-22 22:16:31.625 174 12498.38 36.73 55288.45 88888.00 2008-06-22 22:16:31.750 174 12498.33 36.73 55288.45 88888.00 2008-06-22 22:16:31.875 174 12498.33 36.73 55288.43 88888.00 2008-06-22 22:16:32.000 174 -54067.07 -112833.65-72812.70 88888.00 2008-06-22 22:16:32.125 174 2172.82 -84324.52 -114229.5588888.00 2008-06-22 22:16:32.250 174 12498.42 36.67 55288.45 88888.00 2008-06-22 22:16:32.375 174 12498.38 36.67 55288.45 88888.00 2008-06-22 22:16:32.500 174 12498.33 36.67 55288.47 88888.00 2008-06-22 22:16:32.625 174 12498.35 36.67 55288.45 88888.00 2008-06-22 22:16:32.750 174 12498.38 36.67 55288.45 88888.00 2008-06-22 22:16:32.875 174 12498.40 36.67 55288.43 88888.00 2008-06-22 22:16:33.000 174 -45875.07 -114472.05-76159.90 88888.00 2008-06-22 22:16:33.125 174 2172.82 -84318.12 -114229.5788888.00 2008-06-22 22:16:33.250 174 12498.48 36.62 55288.43 88888.00 2008-06-22 22:16:33.375 174 12498.50 36.62 55288.43 88888.00 2008-06-22 22:16:33.500 174 12498.50 36.58 55288.45 88888.00 2008-06-22 22:16:33.625 174 12498.45 36.58 55288.45 88888.00 2008-06-22 22:16:33.750 174 12498.42 36.55 55288.45 88888.00 2008-06-22 22:16:33.875 174 12498.48 36.55 55288.45 88888.00 2008-06-22 22:16:34.000 174 -42598.28 -124302.45-76166.30 88888.00 2008-06-22 22:16:34.125 174 2172.82 -84311.73 -112591.1588888.00 2008-06-22 22:16:34.250 174 12498.58 36.50 55288.45 88888.00 2008-06-22 22:16:34.375 174 12498.58 36.50 55288.43 88888.00 2008-06-22 22:16:34.500 174 12498.50 36.52 55288.43 88888.00 2008-06-22 22:16:34.625 174 12498.58 36.52 55288.40 88888.00 2008-06-22 22:16:34.750 174 12498.65 36.48 55288.43 88888.00 2008-06-22 22:16:34.875 174 12498.70 36.48 55288.43 88888.00 2008-06-22 22:16:35.000 174 -37683.07 -124302.45-71251.10 88888.00 2008-06-22 22:16:35.125 174 2172.82 -84305.32 -114229.5788888.00 2008-06-22 22:16:35.250 174 12498.58 36.48 55288.53 88888.00 2008-06-22 22:16:35.375 174 12498.58 36.45 55288.50 88888.00 2008-06-22 22:16:35.500 174 12498.58 36.45 55288.50 88888.00 2008-06-22 22:16:35.625 174 12498.62 36.45 55288.47 88888.00 2008-06-22 22:16:35.750 174 12498.65 36.45 55288.47 88888.00 2008-06-22 22:16:35.875 174 12498.65 36.42 55288.47 88888.00 2008-06-22 22:16:36.000 174 -34406.28 -132494.45-72806.30 88888.00 2008-06-22 22:16:36.125 174 2172.82 -84298.93 -117506.3588888.00 2008-06-22 22:16:36.250 174 12498.67 36.38 55288.47 88888.00 2008-06-22 22:16:36.375 174 12498.65 36.35 55288.50 88888.00 2008-06-22 22:16:36.500 174 12498.60 36.35 55288.53 88888.00 2008-06-22 22:16:36.625 174 12498.67 36.33 55288.50 88888.00 2008-06-22 22:16:36.750 174 12498.67 36.33 55288.50 88888.00 2008-06-22 22:16:36.875 174 12498.62 36.27 55288.47 88888.00 2008-06-22 22:16:37.000 174 -34406.28 -139048.05-71257.50 88888.00 2008-06-22 22:16:37.125 174 2172.82 -84292.52 -112591.2088888.00 2008-06-22 22:16:37.250 174 12498.65 36.25 55288.50 88888.00 2008-06-22 22:16:37.375 174 12498.65 36.25 55288.53 88888.00 2008-06-22 22:16:37.500 174 12498.65 36.25 55288.53 88888.00 2008-06-22 22:16:37.625 174 12498.75 36.23 55288.50 88888.00 2008-06-22 22:16:37.750 174 12498.75 36.20 55288.50 88888.00 2008-06-22 22:16:37.875 174 12498.75 36.23 55288.50 88888.00 2008-06-22 22:16:38.000 174 -32767.88 -145601.65-67942.30 88888.00 2008-06-22 22:16:38.125 174 2172.82 -84286.12 -115867.9888888.00 2008-06-22 22:16:38.250 174 12498.73 36.15 55288.55 88888.00 2008-06-22 22:16:38.375 174 12498.73 36.12 55288.55 88888.00 2008-06-22 22:16:38.500 174 12498.65 36.12 55288.55 88888.00 2008-06-22 22:16:38.625 174 12498.62 36.10 55288.53 88888.00 2008-06-22 22:16:38.750 174 12498.62 36.08 55288.55 88888.00 2008-06-22 22:16:38.875 174 12498.65 36.08 55288.55 88888.00 2008-06-22 22:16:39.000 174 -36044.68 -153793.65-66335.90 88888.00 2008-06-22 22:16:39.125 174 2172.82 -84279.73 -114229.5588888.00 2008-06-22 22:16:39.250 174 12498.65 36.05 55288.55 88888.00 2008-06-22 22:16:39.375 174 12498.67 36.02 55288.57 88888.00 2008-06-22 22:16:39.500 174 12498.70 36.00 55288.60 88888.00 2008-06-22 22:16:39.625 174 12498.75 36.02 55288.60 88888.00 2008-06-22 22:16:39.750 174 12498.75 36.00 55288.57 88888.00 2008-06-22 22:16:39.875 174 12498.77 35.98 55288.57 88888.00 2008-06-22 22:16:40.000 174 -29491.08 -160347.25-65983.90 88888.00 2008-06-22 22:16:40.125 174 2172.82 -84273.32 -112591.1288888.00 2008-06-22 22:16:40.250 174 12498.77 35.92 55288.55 88888.00 2008-06-22 22:16:40.375 174 12498.77 35.92 55288.55 88888.00 2008-06-22 22:16:40.500 174 12498.83 35.90 55288.57 88888.00 2008-06-22 22:16:40.625 174 12498.80 35.90 55288.57 88888.00 2008-06-22 22:16:40.750 174 12498.75 35.85 55288.57 88888.00 2008-06-22 22:16:40.875 174 12498.80 35.83 55288.60 88888.00 2008-06-22 22:16:41.000 174 -31129.47 -166900.85-64652.70 88888.00 2008-06-22 22:16:41.125 174 2172.82 -84266.93 -115867.9888888.00 2008-06-22 22:16:41.250 174 12498.75 35.83 55288.62 88888.00 2008-06-22 22:16:41.375 174 12498.77 35.83 55288.62 88888.00 2008-06-22 22:16:41.500 174 12498.80 35.80 55288.62 88888.00 2008-06-22 22:16:41.625 174 12498.83 35.77 55288.62 88888.00 2008-06-22 22:16:41.750 174 12498.85 35.73 55288.65 88888.00 2008-06-22 22:16:41.875 174 12498.80 35.73 55288.65 88888.00 2008-06-22 22:16:42.000 174 -24575.88 -176731.25-62937.50 88888.00 2008-06-22 22:16:42.125 174 2172.82 -84260.52 -117506.3888888.00 2008-06-22 22:16:42.250 174 12498.85 35.67 55288.62 88888.00 2008-06-22 22:16:42.375 174 12498.88 35.67 55288.62 88888.00 2008-06-22 22:16:42.500 174 12498.85 35.65 55288.68 88888.00 2008-06-22 22:16:42.625 174 12498.92 35.65 55288.68 88888.00 2008-06-22 22:16:42.750 174 12498.92 35.65 55288.70 88888.00 2008-06-22 22:16:42.875 174 12498.85 35.65 55288.65 88888.00 2008-06-22 22:16:43.000 174 -22937.47 -183284.85-62892.70 88888.00 2008-06-22 22:16:43.125 174 2172.82 -84254.12 -112591.1588888.00 2008-06-22 22:16:43.250 174 12498.88 35.55 55288.65 88888.00 2008-06-22 22:16:43.375 174 12498.77 35.55 55288.65 88888.00 2008-06-22 22:16:43.500 174 12498.73 35.52 55288.65 88888.00 2008-06-22 22:16:43.625 174 12498.83 35.52 55288.65 88888.00 2008-06-22 22:16:43.750 174 12498.83 35.50 55288.62 88888.00 2008-06-22 22:16:43.875 174 12498.80 35.48 55288.60 88888.00 2008-06-22 22:16:44.000 174 -31129.47 -193115.25-64595.10 88888.00 2008-06-22 22:16:44.125 174 2172.82 -84247.73 -112591.2088888.00 2008-06-22 22:16:44.250 174 12498.75 35.42 55288.60 88888.00 2008-06-22 22:16:44.375 174 12498.77 35.40 55288.60 88888.00 2008-06-22 22:16:44.500 174 12498.80 35.38 55288.60 88888.00 2008-06-22 22:16:44.625 174 12498.80 35.35 55288.60 88888.00 2008-06-22 22:16:44.750 174 12498.80 35.35 55288.60 88888.00 2008-06-22 22:16:44.875 174 12498.80 35.35 55288.60 88888.00 2008-06-22 22:16:45.000 174 -21299.08 -202945.65-62899.10 88888.00 2008-06-22 22:16:45.125 174 2172.82 -84241.32 -114229.6088888.00 2008-06-22 22:16:45.250 174 12498.88 35.27 55288.62 88888.00 2008-06-22 22:16:45.375 174 12498.90 35.27 55288.65 88888.00 2008-06-22 22:16:45.500 174 12498.95 35.25 55288.68 88888.00 2008-06-22 22:16:45.625 174 12498.98 35.25 55288.65 88888.00 2008-06-22 22:16:45.750 174 12498.95 35.25 55288.68 88888.00 2008-06-22 22:16:45.875 174 12498.95 35.23 55288.68 88888.00 2008-06-22 22:16:46.000 174 -16383.88 -209499.25-59628.70 88888.00 2008-06-22 22:16:46.125 174 2172.82 -84234.93 -112591.1588888.00 2008-06-22 22:16:46.250 174 12498.90 35.17 55288.68 88888.00 2008-06-22 22:16:46.375 174 12498.85 35.15 55288.68 88888.00 2008-06-22 22:16:46.500 174 12498.80 35.12 55288.68 88888.00 2008-06-22 22:16:46.625 174 12498.85 35.12 55288.68 88888.00 2008-06-22 22:16:46.750 174 12498.92 35.10 55288.68 88888.00 2008-06-22 22:16:46.875 174 12498.92 35.12 55288.68 88888.00 2008-06-22 22:16:47.000 174 -22937.47 201739.15 -59647.90 88888.00 2008-06-22 22:16:47.125 174 2172.82 -84228.52 -114229.5788888.00 2008-06-22 22:16:47.250 174 12498.75 35.05 55288.65 88888.00 2008-06-22 22:16:47.375 174 12498.83 35.00 55288.68 88888.00 2008-06-22 22:16:47.500 174 12498.88 34.98 55288.70 88888.00 2008-06-22 22:16:47.625 174 12498.92 35.02 55288.68 88888.00 2008-06-22 22:16:47.750 174 12498.95 34.98 55288.68 88888.00 2008-06-22 22:16:47.875 174 12498.90 34.98 55288.65 88888.00 2008-06-22 22:16:48.000 174 -21299.08 191908.75 -59724.70 88888.00 2008-06-22 22:16:48.125 174 2172.82 -84222.12 -115867.9888888.00 2008-06-22 22:16:48.250 174 12498.90 34.92 55288.70 88888.00 2008-06-22 22:16:48.375 174 12498.85 34.90 55288.68 88888.00 2008-06-22 22:16:48.500 174 12498.80 34.90 55288.65 88888.00 2008-06-22 22:16:48.625 174 12498.77 34.90 55288.62 88888.00 2008-06-22 22:16:48.750 174 12498.88 34.88 55288.65 88888.00 2008-06-22 22:16:48.875 174 12498.90 34.85 55288.65 88888.00 2008-06-22 22:16:49.000 174 -22937.47 185355.15 -63020.70 88888.00 2008-06-22 22:16:49.125 174 2172.82 -84215.73 -115868.0288888.00 2008-06-22 22:16:49.250 174 12498.85 34.80 55288.62 88888.00 2008-06-22 22:16:49.375 174 12498.85 34.80 55288.65 88888.00 2008-06-22 22:16:49.500 174 12498.83 34.80 55288.65 88888.00 2008-06-22 22:16:49.625 174 12498.80 34.83 55288.65 88888.00 2008-06-22 22:16:49.750 174 12498.75 34.80 55288.62 88888.00 2008-06-22 22:16:49.875 174 12498.77 34.77 55288.62 88888.00 2008-06-22 22:16:50.000 174 -29491.08 180439.95 -62764.70 88888.00 2008-06-22 22:16:50.125 174 2172.82 -84209.32 -115868.0088888.00 2008-06-22 22:16:50.250 174 12498.85 34.73 55288.62 88888.00 2008-06-22 22:16:50.375 174 12498.83 34.70 55288.62 88888.00 2008-06-22 22:16:50.500 174 12498.75 34.67 55288.65 88888.00 2008-06-22 22:16:50.625 174 12498.75 34.67 55288.65 88888.00 2008-06-22 22:16:50.750 174 12498.77 34.65 55288.68 88888.00 2008-06-22 22:16:50.875 174 12498.77 34.65 55288.65 88888.00 2008-06-22 22:16:51.000 174 -27852.67 172247.95 -61324.70 88888.00 2008-06-22 22:16:51.125 174 2172.82 -84202.93 -115868.0088888.00 2008-06-22 22:16:51.250 174 12498.80 34.60 55288.65 88888.00 2008-06-22 22:16:51.375 174 12498.80 34.62 55288.68 88888.00 2008-06-22 22:16:51.500 174 12498.75 34.60 55288.68 88888.00 2008-06-22 22:16:51.625 174 12498.77 34.60 55288.65 88888.00 2008-06-22 22:16:51.750 174 12498.77 34.58 55288.68 88888.00 2008-06-22 22:16:51.875 174 12498.83 34.58 55288.65 88888.00 2008-06-22 22:16:52.000 174 -26214.28 168971.15 -61433.50 88888.00 2008-06-22 22:16:52.125 174 2172.82 -84196.52 -120783.1588888.00 2008-06-22 22:16:52.250 174 12498.77 34.58 55288.65 88888.00 2008-06-22 22:16:52.375 174 12498.75 34.55 55288.65 88888.00 2008-06-22 22:16:52.500 174 12498.70 34.55 55288.62 88888.00 2008-06-22 22:16:52.625 174 12498.73 34.58 55288.62 88888.00 2008-06-22 22:16:52.750 174 12498.77 34.55 55288.62 88888.00 2008-06-22 22:16:52.875 174 12498.83 34.55 55288.62 88888.00 2008-06-22 22:16:53.000 174 -31129.47 164055.95 -62905.50 88888.00 2008-06-22 22:16:53.125 174 2172.82 -84190.12 -112591.1888888.00 2008-06-22 22:16:53.250 174 12498.70 34.52 55288.60 88888.00 2008-06-22 22:16:53.375 174 12498.73 34.50 55288.60 88888.00 2008-06-22 22:16:53.500 174 12498.70 34.50 55288.60 88888.00 2008-06-22 22:16:53.625 174 12498.65 34.50 55288.62 88888.00 2008-06-22 22:16:53.750 174 12498.65 34.48 55288.65 88888.00 2008-06-22 22:16:53.875 174 12498.73 34.48 55288.65 88888.00 2008-06-22 22:16:54.000 174 -19660.67 162417.55 -61299.10 88888.00 2008-06-22 22:16:54.125 174 2172.82 -84183.73 -114229.6288888.00 2008-06-22 22:16:54.250 174 12498.88 34.48 55288.62 88888.00 2008-06-22 22:16:54.375 174 12498.85 34.48 55288.62 88888.00 2008-06-22 22:16:54.500 174 12498.73 34.45 55288.60 88888.00 2008-06-22 22:16:54.625 174 12498.65 34.45 55288.57 88888.00 2008-06-22 22:16:54.750 174 12498.67 34.45 55288.60 88888.00 2008-06-22 22:16:54.875 174 12498.73 34.48 55288.57 88888.00 2008-06-22 22:16:55.000 174 -37683.07 162417.55 -67711.90 88888.00 2008-06-22 22:16:55.125 174 2172.82 -84177.32 -112591.1888888.00 2008-06-22 22:16:55.250 174 12498.58 34.48 55288.55 88888.00 2008-06-22 22:16:55.375 174 12498.58 34.45 55288.55 88888.00 2008-06-22 22:16:55.500 174 12498.65 34.48 55288.55 88888.00 2008-06-22 22:16:55.625 174 12498.67 34.48 55288.55 88888.00 2008-06-22 22:16:55.750 174 12498.70 34.50 55288.55 88888.00 2008-06-22 22:16:55.875 174 12498.73 34.50 55288.55 88888.00 2008-06-22 22:16:56.000 174 -31129.47 164055.95 -69484.70 88888.00 2008-06-22 22:16:56.125 174 2172.82 -84170.93 -112591.1888888.00 2008-06-22 22:16:56.250 174 12498.70 34.52 55288.53 88888.00 2008-06-22 22:16:56.375 174 12498.67 34.50 55288.50 88888.00 2008-06-22 22:16:56.500 174 12498.65 34.50 55288.50 88888.00 2008-06-22 22:16:56.625 174 12498.65 34.50 55288.50 88888.00 2008-06-22 22:16:56.750 174 12498.67 34.50 55288.53 88888.00 2008-06-22 22:16:56.875 174 12498.67 34.50 55288.55 88888.00 2008-06-22 22:16:57.000 174 -37683.07 165694.35 -70975.90 88888.00 2008-06-22 22:16:57.125 174 2172.82 -84164.52 -114229.5788888.00 2008-06-22 22:16:57.250 174 12498.65 34.50 55288.47 88888.00 2008-06-22 22:16:57.375 174 12498.60 34.50 55288.47 88888.00 2008-06-22 22:16:57.500 174 12498.60 34.52 55288.47 88888.00 2008-06-22 22:16:57.625 174 12498.70 34.52 55288.47 88888.00 2008-06-22 22:16:57.750 174 12498.75 34.50 55288.50 88888.00 2008-06-22 22:16:57.875 174 12498.73 34.52 55288.50 88888.00 2008-06-22 22:16:58.000 174 -37683.07 167332.75 -71007.90 88888.00 2008-06-22 22:16:58.125 174 2172.82 -84158.12 -115867.9588888.00 2008-06-22 22:16:58.250 174 12498.73 34.58 55288.47 88888.00 2008-06-22 22:16:58.375 174 12498.70 34.62 55288.47 88888.00 2008-06-22 22:16:58.500 174 12498.67 34.60 55288.45 88888.00 2008-06-22 22:16:58.625 174 12498.70 34.60 55288.40 88888.00 2008-06-22 22:16:58.750 174 12498.70 34.60 55288.45 88888.00 2008-06-22 22:16:58.875 174 12498.70 34.65 55288.45 88888.00 2008-06-22 22:16:59.000 174 -32767.88 173886.35 -75980.70 88888.00 2008-06-22 22:16:59.125 174 2172.82 -84151.73 -114229.5788888.00 2008-06-22 22:16:59.250 174 12498.70 34.62 55288.43 88888.00 2008-06-22 22:16:59.375 174 12498.67 34.62 55288.43 88888.00 2008-06-22 22:16:59.500 174 12498.60 34.62 55288.40 88888.00 2008-06-22 22:16:59.625 174 12498.62 34.67 55288.40 88888.00 2008-06-22 22:16:59.750 174 12498.62 34.70 55288.40 88888.00 2008-06-22 22:16:59.875 174 12498.65 34.70 55288.43 88888.00 2008-06-22 22:17:00.000 174 -26214.28 180439.95 -79174.30 88888.00 2008-06-22 22:17:00.125 174 2172.82 -84145.32 -114229.6088888.00 2008-06-22 22:17:00.250 174 12498.80 34.73 55288.38 88888.00 2008-06-22 22:17:00.375 174 12498.75 34.75 55288.40 88888.00 2008-06-22 22:17:00.500 174 12498.73 34.77 55288.40 88888.00 2008-06-22 22:17:00.625 174 12498.70 34.80 55288.40 88888.00 2008-06-22 22:17:00.750 174 12498.65 34.80 55288.38 88888.00 2008-06-22 22:17:00.875 174 12498.62 34.77 55288.32 88888.00 2008-06-22 22:17:01.000 174 -36044.68 185355.15 -84083.10 88888.00 2008-06-22 22:17:01.125 174 2172.82 -84138.93 -114229.6088888.00 2008-06-22 22:17:01.250 174 12498.67 34.85 55288.30 88888.00 2008-06-22 22:17:01.375 174 12498.65 34.85 55288.30 88888.00 2008-06-22 22:17:01.500 174 12498.62 34.85 55288.28 88888.00 2008-06-22 22:17:01.625 174 12498.70 34.85 55288.30 88888.00 2008-06-22 22:17:01.750 174 12498.73 34.90 55288.28 88888.00 2008-06-22 22:17:01.875 174 12498.75 34.90 55288.25 88888.00 2008-06-22 22:17:02.000 174 -27852.67 191908.75 -85689.50 88888.00 2008-06-22 22:17:02.125 174 2172.82 -84132.52 -112591.1588888.00 2008-06-22 22:17:02.250 174 12498.77 34.92 55288.22 88888.00 2008-06-22 22:17:02.375 174 12498.73 34.95 55288.22 88888.00 2008-06-22 22:17:02.500 174 12498.73 34.95 55288.20 88888.00 2008-06-22 22:17:02.625 174 12498.83 34.98 55288.18 88888.00 2008-06-22 22:17:02.750 174 12498.85 34.98 55288.20 88888.00 2008-06-22 22:17:02.875 174 12498.85 35.00 55288.20 88888.00 2008-06-22 22:17:03.000 174 -26214.28 200100.75 -92185.50 88888.00 2008-06-22 22:17:03.125 174 2172.82 -84126.12 -114229.5788888.00 2008-06-22 22:17:03.250 174 12498.90 35.08 55288.12 88888.00 2008-06-22 22:17:03.375 174 12498.85 35.08 55288.15 88888.00 2008-06-22 22:17:03.500 174 12498.80 35.08 55288.12 88888.00 2008-06-22 22:17:03.625 174 12498.85 35.12 55288.12 88888.00 2008-06-22 22:17:03.750 174 12498.88 35.12 55288.15 88888.00 2008-06-22 22:17:03.875 174 12498.90 35.15 55288.12 88888.00 2008-06-22 22:17:04.000 174 -22937.47 208292.75 -95551.90 88888.00 2008-06-22 22:17:04.125 174 2172.82 -84119.73 -115867.9888888.00 2008-06-22 22:17:04.250 174 12498.88 35.20 55288.10 88888.00 2008-06-22 22:17:04.375 174 12498.90 35.23 55288.10 88888.00 2008-06-22 22:17:04.500 174 12498.90 35.23 55288.07 88888.00 2008-06-22 22:17:04.625 174 12498.90 35.25 55288.07 88888.00 2008-06-22 22:17:04.750 174 12498.92 35.25 55288.07 88888.00 2008-06-22 22:17:04.875 174 12498.95 35.25 55288.10 88888.00 2008-06-22 22:17:05.000 174 -19660.67 -202945.65-95615.90 88888.00 2008-06-22 22:17:05.125 174 2172.82 -84113.32 -120783.1888888.00 2008-06-22 22:17:05.250 174 12498.92 35.30 55288.10 88888.00 2008-06-22 22:17:05.375 174 12499.05 35.30 55288.07 88888.00 2008-06-22 22:17:05.500 174 12499.08 35.30 55288.07 88888.00 2008-06-22 22:17:05.625 174 12499.02 35.33 55288.05 88888.00 2008-06-22 22:17:05.750 174 12498.95 35.35 55288.07 88888.00 2008-06-22 22:17:05.875 174 12499.05 35.40 55288.05 88888.00 2008-06-22 22:17:06.000 174 -6553.48 -194753.65-100543.9088888.00 2008-06-22 22:17:06.125 174 2172.82 -84106.93 -114229.5588888.00 2008-06-22 22:17:06.250 174 12499.10 35.42 55288.03 88888.00 2008-06-22 22:17:06.375 174 12499.05 35.45 55288.03 88888.00 2008-06-22 22:17:06.500 174 12499.08 35.50 55288.03 88888.00 2008-06-22 22:17:06.625 174 12499.12 35.50 55288.03 88888.00 2008-06-22 22:17:06.750 174 12499.15 35.48 55288.00 88888.00 2008-06-22 22:17:06.875 174 12499.12 35.50 55287.97 88888.00 2008-06-22 22:17:07.000 174 -4915.07 -186561.65-108383.9088888.00 2008-06-22 22:17:07.125 174 2172.82 -84100.52 -114229.5788888.00 2008-06-22 22:17:07.250 174 12499.17 35.55 55287.93 88888.00 2008-06-22 22:17:07.375 174 12499.20 35.58 55287.95 88888.00 2008-06-22 22:17:07.500 174 12499.20 35.58 55287.95 88888.00 2008-06-22 22:17:07.625 174 12499.20 35.62 55287.95 88888.00 2008-06-22 22:17:07.750 174 12499.20 35.60 55287.95 88888.00 2008-06-22 22:17:07.875 174 12499.20 35.62 55287.93 88888.00 2008-06-22 22:17:08.000 174 0.12 -180008.05-110988.7088888.00 2008-06-22 22:17:08.125 174 2172.82 -84094.12 -117506.3888888.00 2008-06-22 22:17:08.250 174 12499.20 35.67 55287.88 88888.00 2008-06-22 22:17:08.375 174 12499.25 35.70 55287.90 88888.00 2008-06-22 22:17:08.500 174 12499.25 35.70 55287.93 88888.00 2008-06-22 22:17:08.625 174 12499.27 35.73 55287.90 88888.00 2008-06-22 22:17:08.750 174 12499.35 35.73 55287.90 88888.00 2008-06-22 22:17:08.875 174 12499.35 35.73 55287.90 88888.00 2008-06-22 22:17:09.000 174 4915.32 -175092.85-112006.3088888.00 2008-06-22 22:17:09.125 174 2172.82 -84087.73 -114229.5788888.00 2008-06-22 22:17:09.250 174 12499.27 35.75 55287.85 88888.00 2008-06-22 22:17:09.375 174 12499.33 35.75 55287.85 88888.00 2008-06-22 22:17:09.500 174 12499.38 35.75 55287.85 88888.00 2008-06-22 22:17:09.625 174 12499.38 35.80 55287.82 88888.00 2008-06-22 22:17:09.750 174 12499.33 35.77 55287.82 88888.00 2008-06-22 22:17:09.875 174 12499.33 35.80 55287.82 88888.00 2008-06-22 22:17:10.000 174 11468.92 -168539.25-115302.3088888.00 2008-06-22 22:17:10.125 174 2172.82 -84081.32 -114229.6088888.00 2008-06-22 22:17:10.250 174 12499.35 35.85 55287.82 88888.00 2008-06-22 22:17:10.375 174 12499.40 35.83 55287.82 88888.00 2008-06-22 22:17:10.500 174 12499.40 35.83 55287.85 88888.00 2008-06-22 22:17:10.625 174 12499.40 35.83 55287.88 88888.00 2008-06-22 22:17:10.750 174 12499.45 35.85 55287.85 88888.00 2008-06-22 22:17:10.875 174 12499.50 35.85 55287.85 88888.00 2008-06-22 22:17:11.000 174 19660.92 -165262.45-110329.5088888.00 2008-06-22 22:17:11.125 174 2172.82 -84074.93 -112591.2088888.00 2008-06-22 22:17:11.250 174 12499.50 35.90 55287.90 88888.00 2008-06-22 22:17:11.375 174 12499.48 35.90 55287.90 88888.00 2008-06-22 22:17:11.500 174 12499.50 35.90 55287.88 88888.00 2008-06-22 22:17:11.625 174 12499.55 35.90 55287.85 88888.00 2008-06-22 22:17:11.750 174 12499.50 35.92 55287.82 88888.00 2008-06-22 22:17:11.875 174 12499.48 35.92 55287.85 88888.00 2008-06-22 22:17:12.000 174 24576.12 -161985.65-111980.7088888.00 2008-06-22 22:17:12.125 174 2172.82 -84068.52 -114229.5588888.00 2008-06-22 22:17:12.250 174 12499.58 35.92 55287.88 88888.00 2008-06-22 22:17:12.375 174 12499.55 35.92 55287.82 88888.00 2008-06-22 22:17:12.500 174 12499.50 35.92 55287.85 88888.00 2008-06-22 22:17:12.625 174 12499.52 35.92 55287.85 88888.00 2008-06-22 22:17:12.750 174 12499.52 35.92 55287.88 88888.00 2008-06-22 22:17:12.875 174 12499.55 35.92 55287.88 88888.00 2008-06-22 22:17:13.000 174 27852.92 -161985.65-113491.1088888.00 2008-06-22 22:17:13.125 174 2172.82 -84062.12 -114229.5788888.00 2008-06-22 22:17:13.250 174 12499.60 35.92 55287.82 88888.00 2008-06-22 22:17:13.375 174 12499.55 35.95 55287.85 88888.00 2008-06-22 22:17:13.500 174 12499.50 35.90 55287.82 88888.00 2008-06-22 22:17:13.625 174 12499.55 35.92 55287.85 88888.00 2008-06-22 22:17:13.750 174 12499.58 35.92 55287.82 88888.00 2008-06-22 22:17:13.875 174 12499.55 35.95 55287.82 88888.00 2008-06-22 22:17:14.000 174 27852.92 -161985.65-113503.9088888.00 2008-06-22 22:17:14.125 174 2172.82 -84055.73 -114229.5788888.00 2008-06-22 22:17:14.250 174 12499.60 35.92 55287.82 88888.00 2008-06-22 22:17:14.375 174 12499.60 35.92 55287.85 88888.00 2008-06-22 22:17:14.500 174 12499.58 35.92 55287.82 88888.00 2008-06-22 22:17:14.625 174 12499.60 35.92 55287.80 88888.00 2008-06-22 22:17:14.750 174 12499.62 35.92 55287.82 88888.00 2008-06-22 22:17:14.875 174 12499.65 35.92 55287.82 88888.00 2008-06-22 22:17:15.000 174 29491.33 -161985.65-113619.1088888.00 2008-06-22 22:17:15.125 174 2172.82 -84049.32 -114229.5288888.00 2008-06-22 22:17:15.250 174 12499.67 35.92 55287.82 88888.00 2008-06-22 22:17:15.375 174 12499.73 35.92 55287.82 88888.00 2008-06-22 22:17:15.500 174 12499.70 35.88 55287.85 88888.00 2008-06-22 22:17:15.625 174 12499.70 35.90 55287.85 88888.00 2008-06-22 22:17:15.750 174 12499.65 35.90 55287.88 88888.00 2008-06-22 22:17:15.875 174 12499.67 35.88 55287.88 88888.00 2008-06-22 22:17:16.000 174 37683.32 -166900.85-113465.5088888.00 2008-06-22 22:17:16.125 174 2172.82 -84042.93 -115867.9588888.00 2008-06-22 22:17:16.250 174 12499.77 35.85 55287.82 88888.00 2008-06-22 22:17:16.375 174 12499.83 35.88 55287.85 88888.00 2008-06-22 22:17:16.500 174 12499.83 35.83 55287.85 88888.00 2008-06-22 22:17:16.625 174 12499.90 35.83 55287.85 88888.00 2008-06-22 22:17:16.750 174 12499.88 35.85 55287.88 88888.00 2008-06-22 22:17:16.875 174 12499.83 35.88 55287.88 88888.00 2008-06-22 22:17:17.000 174 36044.93 -166900.85-110246.3088888.00 2008-06-22 22:17:17.125 174 2172.82 -84036.52 -115868.0088888.00 2008-06-22 22:17:17.250 174 12499.77 35.80 55287.90 88888.00 2008-06-22 22:17:17.375 174 12499.85 35.80 55287.90 88888.00 2008-06-22 22:17:17.500 174 12499.88 35.83 55287.90 88888.00 2008-06-22 22:17:17.625 174 12499.90 35.80 55287.90 88888.00 2008-06-22 22:17:17.750 174 12499.88 35.77 55287.90 88888.00 2008-06-22 22:17:17.875 174 12499.85 35.77 55287.95 88888.00 2008-06-22 22:17:18.000 174 39321.72 -173454.45-105331.1088888.00 2008-06-22 22:17:18.125 174 2172.82 -84030.12 -114229.5588888.00 2008-06-22 22:17:18.250 174 12499.80 35.73 55287.95 88888.00 2008-06-22 22:17:18.375 174 12499.77 35.75 55287.97 88888.00 2008-06-22 22:17:18.500 174 12499.70 35.75 55287.95 88888.00 2008-06-22 22:17:18.625 174 12499.80 35.75 55287.95 88888.00 2008-06-22 22:17:18.750 174 12499.85 35.70 55287.97 88888.00 2008-06-22 22:17:18.875 174 12499.83 35.70 55287.97 88888.00 2008-06-22 22:17:19.000 174 42598.53 -176731.25-106911.9088888.00 2008-06-22 22:17:19.125 174 2172.82 -84023.73 -114229.5588888.00 2008-06-22 22:17:19.250 174 12499.83 35.67 55287.95 88888.00 2008-06-22 22:17:19.375 174 12499.83 35.65 55287.97 88888.00 2008-06-22 22:17:19.500 174 12499.80 35.62 55287.97 88888.00 2008-06-22 22:17:19.625 174 12499.80 35.62 55287.97 88888.00 2008-06-22 22:17:19.750 174 12499.83 35.62 55288.00 88888.00 2008-06-22 22:17:19.875 174 12499.85 35.62 55288.00 88888.00 2008-06-22 22:17:20.000 174 37683.32 -181646.45-103731.1088888.00 2008-06-22 22:17:20.125 174 2172.82 -84017.32 -114229.5288888.00 2008-06-22 22:17:20.250 174 12499.75 35.58 55288.00 88888.00 2008-06-22 22:17:20.375 174 12499.80 35.52 55288.05 88888.00 2008-06-22 22:17:20.500 174 12499.75 35.52 55288.03 88888.00 2008-06-22 22:17:20.625 174 12499.70 35.52 55288.03 88888.00 2008-06-22 22:17:20.750 174 12499.73 35.50 55288.03 88888.00 2008-06-22 22:17:20.875 174 12499.75 35.50 55288.05 88888.00 2008-06-22 22:17:21.000 174 37683.32 -191476.85-98745.50 88888.00 2008-06-22 22:17:21.125 174 2172.82 -84010.93 -115868.0088888.00 2008-06-22 22:17:21.250 174 12499.77 35.45 55288.07 88888.00 2008-06-22 22:17:21.375 174 12499.75 35.48 55288.07 88888.00 2008-06-22 22:17:21.500 174 12499.70 35.45 55288.10 88888.00 2008-06-22 22:17:21.625 174 12499.70 35.42 55288.10 88888.00 2008-06-22 22:17:21.750 174 12499.70 35.40 55288.10 88888.00 2008-06-22 22:17:21.875 174 12499.73 35.40 55288.10 88888.00 2008-06-22 22:17:22.000 174 29491.33 -198030.45-95500.70 88888.00 2008-06-22 22:17:22.125 174 2172.82 -84004.52 -117506.3588888.00 2008-06-22 22:17:22.250 174 12499.65 35.35 55288.12 88888.00 2008-06-22 22:17:22.375 174 12499.70 35.38 55288.15 88888.00 2008-06-22 22:17:22.500 174 12499.75 35.35 55288.15 88888.00 2008-06-22 22:17:22.625 174 12499.75 35.33 55288.15 88888.00 2008-06-22 22:17:22.750 174 12499.70 35.33 55288.18 88888.00 2008-06-22 22:17:22.875 174 12499.70 35.30 55288.20 88888.00 2008-06-22 22:17:23.000 174 26214.53 -204584.05-88889.50 88888.00 2008-06-22 22:17:23.125 174 2172.82 -83998.12 -114229.5788888.00 2008-06-22 22:17:23.250 174 12499.48 35.27 55288.25 88888.00 2008-06-22 22:17:23.375 174 12499.45 35.27 55288.28 88888.00 2008-06-22 22:17:23.500 174 12499.40 35.23 55288.30 88888.00 2008-06-22 22:17:23.625 174 12499.42 35.23 55288.30 88888.00 2008-06-22 22:17:23.750 174 12499.45 35.20 55288.32 88888.00 2008-06-22 22:17:23.875 174 12499.45 35.20 55288.35 88888.00 2008-06-22 22:17:24.000 174 14745.73 206654.35 -84057.50 88888.00 2008-06-22 22:17:24.125 174 2172.82 -83991.73 -112591.2088888.00 2008-06-22 22:17:24.250 174 12499.38 35.15 55288.32 88888.00 2008-06-22 22:17:24.375 174 12499.38 35.12 55288.35 88888.00 2008-06-22 22:17:24.500 174 12499.35 35.12 55288.32 88888.00 2008-06-22 22:17:24.625 174 12499.38 35.12 55288.35 88888.00 2008-06-22 22:17:24.750 174 12499.33 35.10 55288.38 88888.00 2008-06-22 22:17:24.875 174 12499.30 35.10 55288.38 88888.00 2008-06-22 22:17:25.000 174 1638.53 201739.15 -77555.10 88888.00 2008-06-22 22:17:25.125 174 2172.82 -83985.32 -114229.6088888.00 2008-06-22 22:17:25.250 174 12499.17 35.05 55288.40 88888.00 2008-06-22 22:17:25.375 174 12499.15 35.02 55288.38 88888.00 2008-06-22 22:17:25.500 174 12499.12 35.00 55288.40 88888.00 2008-06-22 22:17:25.625 174 12499.25 35.00 55288.40 88888.00 2008-06-22 22:17:25.750 174 12499.23 35.00 55288.43 88888.00 2008-06-22 22:17:25.875 174 12499.15 34.98 55288.43 88888.00 2008-06-22 22:17:26.000 174 -3276.68 193547.15 -77580.70 88888.00 2008-06-22 22:17:26.125 174 2172.82 -83978.93 -114229.5788888.00 2008-06-22 22:17:26.250 174 12499.10 34.92 55288.43 88888.00 2008-06-22 22:17:26.375 174 12499.10 34.90 55288.43 88888.00 2008-06-22 22:17:26.500 174 12499.08 34.90 55288.43 88888.00 2008-06-22 22:17:26.625 174 12499.00 34.88 55288.45 88888.00 2008-06-22 22:17:26.750 174 12498.98 34.88 55288.45 88888.00 2008-06-22 22:17:26.875 174 12498.98 34.90 55288.47 88888.00 2008-06-22 22:17:27.000 174 -24575.88 185355.15 -72563.10 88888.00 2008-06-22 22:17:27.125 174 2172.82 -83972.52 -114229.5588888.00 2008-06-22 22:17:27.250 174 12498.85 34.80 55288.45 88888.00 2008-06-22 22:17:27.375 174 12498.88 34.80 55288.45 88888.00 2008-06-22 22:17:27.500 174 12498.92 34.77 55288.53 88888.00 2008-06-22 22:17:27.625 174 12499.00 34.80 55288.53 88888.00 2008-06-22 22:17:27.750 174 12498.98 34.80 55288.53 88888.00 2008-06-22 22:17:27.875 174 12498.90 34.77 55288.53 88888.00 2008-06-22 22:17:28.000 174 -24575.88 178801.55 -70899.10 88888.00 2008-06-22 22:17:28.125 174 2172.82 -83966.12 -117506.4388888.00 2008-06-22 22:17:28.250 174 12498.85 34.73 55288.53 88888.00 2008-06-22 22:17:28.375 174 12498.85 34.73 55288.55 88888.00 2008-06-22 22:17:28.500 174 12498.85 34.70 55288.55 88888.00 2008-06-22 22:17:28.625 174 12498.83 34.73 55288.55 88888.00 2008-06-22 22:17:28.750 174 12498.80 34.67 55288.60 88888.00 2008-06-22 22:17:28.875 174 12498.80 34.65 55288.60 88888.00 2008-06-22 22:17:29.000 174 -26214.28 173886.35 -63974.30 88888.00 2008-06-22 22:17:29.125 174 2172.82 -83959.73 -115868.0088888.00 2008-06-22 22:17:29.250 174 12498.80 34.65 55288.57 88888.00 2008-06-22 22:17:29.375 174 12498.75 34.62 55288.62 88888.00 2008-06-22 22:17:29.500 174 12498.67 34.58 55288.62 88888.00 2008-06-22 22:17:29.625 174 12498.67 34.62 55288.62 88888.00 2008-06-22 22:17:29.750 174 12498.65 34.62 55288.62 88888.00 2008-06-22 22:17:29.875 174 12498.60 34.60 55288.65 88888.00 2008-06-22 22:17:30.000 174 -40959.88 168971.15 -59244.70 88888.00 2008-06-22 22:17:30.125 174 2172.82 -83953.32 -114229.5788888.00 2008-06-22 22:17:30.250 174 12498.52 34.55 55288.70 88888.00 2008-06-22 22:17:30.375 174 12498.52 34.55 55288.70 88888.00 2008-06-22 22:17:30.500 174 12498.50 34.58 55288.70 88888.00 2008-06-22 22:17:30.625 174 12498.48 34.55 55288.68 88888.00 2008-06-22 22:17:30.750 174 12498.48 34.50 55288.65 88888.00 2008-06-22 22:17:30.875 174 12498.50 34.52 55288.68 88888.00 2008-06-22 22:17:31.000 174 -42598.28 165694.35 -60953.50 88888.00 2008-06-22 22:17:31.125 174 2172.82 -83946.93 -115867.9888888.00 2008-06-22 22:17:31.250 174 12498.52 34.50 55288.65 88888.00 2008-06-22 22:17:31.375 174 12498.42 34.50 55288.70 88888.00 2008-06-22 22:17:31.500 174 12498.38 34.48 55288.72 88888.00 2008-06-22 22:17:31.625 174 12498.42 34.48 55288.72 88888.00 2008-06-22 22:17:31.750 174 12498.40 34.48 55288.70 88888.00 2008-06-22 22:17:31.875 174 12498.35 34.48 55288.72 88888.00 2008-06-22 22:17:32.000 174 -58982.28 162417.55 -57683.10 88888.00 2008-06-22 22:17:32.125 174 2172.82 -83940.52 -114229.5588888.00 2008-06-22 22:17:32.250 174 12498.35 34.45 55288.70 88888.00 2008-06-22 22:17:32.375 174 12498.35 34.45 55288.72 88888.00 2008-06-22 22:17:32.500 174 12498.27 34.42 55288.72 88888.00 2008-06-22 22:17:32.625 174 12498.33 34.45 55288.72 88888.00 2008-06-22 22:17:32.750 174 12498.35 34.45 55288.72 88888.00 2008-06-22 22:17:32.875 174 12498.35 34.45 55288.75 88888.00 2008-06-22 22:17:33.000 174 -62259.07 160779.15 -54419.10 88888.00 2008-06-22 22:17:33.125 174 2172.82 -83934.12 -115867.9588888.00 2008-06-22 22:17:33.250 174 12498.33 34.42 55288.72 88888.00 2008-06-22 22:17:33.375 174 12498.33 34.42 55288.75 88888.00 2008-06-22 22:17:33.500 174 12498.30 34.38 55288.72 88888.00 2008-06-22 22:17:33.625 174 12498.27 34.40 55288.72 88888.00 2008-06-22 22:17:33.750 174 12498.15 34.40 55288.75 88888.00 2008-06-22 22:17:33.875 174 12498.12 34.40 55288.75 88888.00 2008-06-22 22:17:34.000 174 -65535.88 157502.35 -56070.30 88888.00 2008-06-22 22:17:34.125 174 2172.82 -83927.73 -114229.6088888.00 2008-06-22 22:17:34.250 174 12498.25 34.38 55288.75 88888.00 2008-06-22 22:17:34.375 174 12498.30 34.38 55288.75 88888.00 2008-06-22 22:17:34.500 174 12498.25 34.38 55288.75 88888.00 2008-06-22 22:17:34.625 174 12498.27 34.38 55288.75 88888.00 2008-06-22 22:17:34.750 174 12498.27 34.38 55288.75 88888.00 2008-06-22 22:17:34.875 174 12498.25 34.38 55288.75 88888.00 2008-06-22 22:17:35.000 174 -65535.88 155863.95 -54419.10 88888.00 2008-06-22 22:17:35.125 174 2172.82 -83921.32 -114229.5588888.00 2008-06-22 22:17:35.250 174 12498.12 34.35 55288.72 88888.00 2008-06-22 22:17:35.375 174 12498.15 34.35 55288.78 88888.00 2008-06-22 22:17:35.500 174 12498.20 34.35 55288.80 88888.00 2008-06-22 22:17:35.625 174 12498.23 34.35 55288.80 88888.00 2008-06-22 22:17:35.750 174 12498.17 34.33 55288.78 88888.00 2008-06-22 22:17:35.875 174 12498.15 34.35 55288.78 88888.00 2008-06-22 22:17:36.000 174 -67174.27 154225.55 -54470.30 88888.00 2008-06-22 22:17:36.125 174 2172.82 -83914.93 -115867.9588888.00 2008-06-22 22:17:36.250 174 12498.17 34.35 55288.78 88888.00 2008-06-22 22:17:36.375 174 12498.20 34.35 55288.78 88888.00 2008-06-22 22:17:36.500 174 12498.12 34.35 55288.78 88888.00 2008-06-22 22:17:36.625 174 12498.20 34.35 55288.78 88888.00 2008-06-22 22:17:36.750 174 12498.20 34.33 55288.78 88888.00 2008-06-22 22:17:36.875 174 12498.12 34.33 55288.75 88888.00 2008-06-22 22:17:37.000 174 -75366.27 154225.55 -54406.30 88888.00 2008-06-22 22:17:37.125 174 2172.82 -83908.52 -114229.5588888.00 2008-06-22 22:17:37.250 174 12497.98 34.33 55288.75 88888.00 2008-06-22 22:17:37.375 174 12497.98 34.33 55288.75 88888.00 2008-06-22 22:17:37.500 174 12497.95 34.30 55288.75 88888.00 2008-06-22 22:17:37.625 174 12498.02 34.33 55288.75 88888.00 2008-06-22 22:17:37.750 174 12497.98 34.35 55288.75 88888.00 2008-06-22 22:17:37.875 174 12498.00 34.35 55288.72 88888.00 2008-06-22 22:17:38.000 174 -80281.48 152587.15 -56095.90 88888.00 2008-06-22 22:17:38.125 174 2172.82 -83902.12 -115867.9588888.00 2008-06-22 22:17:38.250 174 12498.02 34.30 55288.72 88888.00 2008-06-22 22:17:38.375 174 12498.00 34.30 55288.72 88888.00 2008-06-22 22:17:38.500 174 12497.98 34.30 55288.72 88888.00 2008-06-22 22:17:38.625 174 12497.95 34.33 55288.70 88888.00 2008-06-22 22:17:38.750 174 12497.92 34.33 55288.72 88888.00 2008-06-22 22:17:38.875 174 12497.90 34.30 55288.72 88888.00 2008-06-22 22:17:39.000 174 -85196.68 152587.15 -56102.30 88888.00 2008-06-22 22:17:39.125 174 2172.82 -83895.73 -115867.9888888.00 2008-06-22 22:17:39.250 174 12497.92 34.33 55288.72 88888.00 2008-06-22 22:17:39.375 174 12497.92 34.33 55288.72 88888.00 2008-06-22 22:17:39.500 174 12497.90 34.30 55288.70 88888.00 2008-06-22 22:17:39.625 174 12497.92 34.33 55288.72 88888.00 2008-06-22 22:17:39.750 174 12497.90 34.33 55288.70 88888.00 2008-06-22 22:17:39.875 174 12497.92 34.35 55288.70 88888.00 2008-06-22 22:17:40.000 174 -86835.07 152587.15 -57715.10 88888.00 2008-06-22 22:17:40.125 174 2172.82 -83889.32 -115867.9888888.00 2008-06-22 22:17:40.250 174 12497.85 34.33 55288.70 88888.00 2008-06-22 22:17:40.375 174 12497.85 34.35 55288.70 88888.00 2008-06-22 22:17:40.500 174 12497.88 34.33 55288.70 88888.00 2008-06-22 22:17:40.625 174 12497.90 34.35 55288.70 88888.00 2008-06-22 22:17:40.750 174 12497.92 34.38 55288.70 88888.00 2008-06-22 22:17:40.875 174 12497.85 34.35 55288.70 88888.00 2008-06-22 22:17:41.000 174 -86835.07 155863.95 -57753.50 88888.00 2008-06-22 22:17:41.125 174 2172.82 -83882.93 -115868.0088888.00 2008-06-22 22:17:41.250 174 12497.92 34.38 55288.70 88888.00 2008-06-22 22:17:41.375 174 12497.92 34.38 55288.72 88888.00 2008-06-22 22:17:41.500 174 12497.88 34.38 55288.70 88888.00 2008-06-22 22:17:41.625 174 12497.85 34.38 55288.70 88888.00 2008-06-22 22:17:41.750 174 12497.85 34.40 55288.70 88888.00 2008-06-22 22:17:41.875 174 12497.92 34.38 55288.70 88888.00 2008-06-22 22:17:42.000 174 -83558.27 157502.35 -61011.10 88888.00 2008-06-22 22:17:42.125 174 2172.82 -83876.52 -114229.5588888.00 2008-06-22 22:17:42.250 174 12497.92 34.38 55288.65 88888.00 2008-06-22 22:17:42.375 174 12497.95 34.40 55288.65 88888.00 2008-06-22 22:17:42.500 174 12497.95 34.38 55288.68 88888.00 2008-06-22 22:17:42.625 174 12497.92 34.40 55288.65 88888.00 2008-06-22 22:17:42.750 174 12497.83 34.40 55288.68 88888.00 2008-06-22 22:17:42.875 174 12497.85 34.40 55288.62 88888.00 2008-06-22 22:17:43.000 174 -90111.88 157502.35 -64275.10 88888.00 2008-06-22 22:17:43.125 174 2172.82 -83870.12 -115868.0088888.00 2008-06-22 22:17:43.250 174 12497.83 34.38 55288.57 88888.00 2008-06-22 22:17:43.375 174 12497.80 34.40 55288.57 88888.00 2008-06-22 22:17:43.500 174 12497.73 34.38 55288.60 88888.00 2008-06-22 22:17:43.625 174 12497.77 34.40 55288.57 88888.00 2008-06-22 22:17:43.750 174 12497.77 34.42 55288.57 88888.00 2008-06-22 22:17:43.875 174 12497.75 34.42 55288.57 88888.00 2008-06-22 22:17:44.000 174 -93388.68 159140.75 -65881.50 88888.00 2008-06-22 22:17:44.125 174 2172.82 -83863.73 -114229.6088888.00 2008-06-22 22:17:44.250 174 12497.77 34.42 55288.55 88888.00 2008-06-22 22:17:44.375 174 12497.83 34.45 55288.57 88888.00 2008-06-22 22:17:44.500 174 12497.73 34.45 55288.57 88888.00 2008-06-22 22:17:44.625 174 12497.73 34.45 55288.53 88888.00 2008-06-22 22:17:44.750 174 12497.70 34.45 55288.55 88888.00 2008-06-22 22:17:44.875 174 12497.80 34.48 55288.55 88888.00 2008-06-22 22:17:45.000 174 -95027.07 162417.55 -69049.50 88888.00 2008-06-22 22:17:45.125 174 2172.82 -83857.32 -114229.5588888.00 2008-06-22 22:17:45.250 174 12497.73 34.48 55288.53 88888.00 2008-06-22 22:17:45.375 174 12497.75 34.48 55288.50 88888.00 2008-06-22 22:17:45.500 174 12497.75 34.45 55288.47 88888.00 2008-06-22 22:17:45.625 174 12497.90 34.48 55288.50 88888.00 2008-06-22 22:17:45.750 174 12497.90 34.48 55288.50 88888.00 2008-06-22 22:17:45.875 174 12497.90 34.48 55288.47 88888.00 2008-06-22 22:17:46.000 174 -88473.48 164055.95 -74015.90 88888.00 2008-06-22 22:17:46.125 174 2172.82 -83850.93 -115867.9588888.00 2008-06-22 22:17:46.250 174 12497.88 34.50 55288.45 88888.00 2008-06-22 22:17:46.375 174 12497.90 34.52 55288.45 88888.00 2008-06-22 22:17:46.500 174 12497.85 34.50 55288.45 88888.00 2008-06-22 22:17:46.625 174 12497.85 34.52 55288.45 88888.00 2008-06-22 22:17:46.750 174 12497.88 34.52 55288.47 88888.00 2008-06-22 22:17:46.875 174 12497.83 34.55 55288.47 88888.00 2008-06-22 22:17:47.000 174 -88473.48 168971.15 -73958.30 88888.00 2008-06-22 22:17:47.125 174 2172.82 -83844.52 -115867.9388888.00 2008-06-22 22:17:47.250 174 12497.85 34.58 55288.45 88888.00 2008-06-22 22:17:47.375 174 12497.83 34.60 55288.47 88888.00 2008-06-22 22:17:47.500 174 12497.75 34.60 55288.50 88888.00 2008-06-22 22:17:47.625 174 12497.75 34.58 55288.47 88888.00 2008-06-22 22:17:47.750 174 12497.75 34.60 55288.47 88888.00 2008-06-22 22:17:47.875 174 12497.80 34.62 55288.45 88888.00 2008-06-22 22:17:48.000 174 -88473.48 172247.95 -75660.70 88888.00 2008-06-22 22:17:48.125 174 2172.82 -83838.12 -112591.1888888.00 2008-06-22 22:17:48.250 174 12497.90 34.62 55288.43 88888.00 2008-06-22 22:17:48.375 174 12497.92 34.62 55288.40 88888.00 2008-06-22 22:17:48.500 174 12497.92 34.62 55288.40 88888.00 2008-06-22 22:17:48.625 174 12497.95 34.67 55288.40 88888.00 2008-06-22 22:17:48.750 174 12497.92 34.65 55288.40 88888.00 2008-06-22 22:17:48.875 174 12497.95 34.67 55288.40 88888.00 2008-06-22 22:17:49.000 174 -83558.27 175524.75 -78873.50 88888.00 2008-06-22 22:17:49.125 174 2172.82 -83831.73 -114229.5788888.00 2008-06-22 22:17:49.250 174 12497.92 34.70 55288.35 88888.00 2008-06-22 22:17:49.375 174 12497.95 34.70 55288.35 88888.00 2008-06-22 22:17:49.500 174 12497.95 34.70 55288.38 88888.00 2008-06-22 22:17:49.625 174 12497.98 34.75 55288.35 88888.00 2008-06-22 22:17:49.750 174 12498.02 34.75 55288.32 88888.00 2008-06-22 22:17:49.875 174 12498.05 34.75 55288.32 88888.00 2008-06-22 22:17:50.000 174 -80281.48 180439.95 -82329.50 88888.00 2008-06-22 22:17:50.125 174 2172.82 -83825.32 -115867.9588888.00 2008-06-22 22:17:50.250 174 12497.95 34.75 55288.30 88888.00 2008-06-22 22:17:50.375 174 12497.98 34.77 55288.30 88888.00 2008-06-22 22:17:50.500 174 12498.00 34.77 55288.30 88888.00 2008-06-22 22:17:50.625 174 12498.05 34.80 55288.30 88888.00 2008-06-22 22:17:50.750 174 12498.05 34.83 55288.28 88888.00 2008-06-22 22:17:50.875 174 12498.02 34.83 55288.28 88888.00 2008-06-22 22:17:51.000 174 -80281.48 186993.55 -87052.70 88888.00 2008-06-22 22:17:51.125 174 2172.82 -83818.93 -115867.9588888.00 2008-06-22 22:17:51.250 174 12498.00 34.85 55288.22 88888.00 2008-06-22 22:17:51.375 174 12498.02 34.85 55288.22 88888.00 2008-06-22 22:17:51.500 174 12498.00 34.85 55288.22 88888.00 2008-06-22 22:17:51.625 174 12498.00 34.85 55288.22 88888.00 2008-06-22 22:17:51.750 174 12498.00 34.90 55288.25 88888.00 2008-06-22 22:17:51.875 174 12498.08 34.92 55288.22 88888.00 2008-06-22 22:17:52.000 174 -75366.27 191908.75 -90323.10 88888.00 2008-06-22 22:17:52.125 174 2172.82 -83812.52 -115867.9588888.00 2008-06-22 22:17:52.250 174 12498.05 34.92 55288.18 88888.00 2008-06-22 22:17:52.375 174 12498.05 34.95 55288.18 88888.00 2008-06-22 22:17:52.500 174 12498.08 34.92 55288.18 88888.00 2008-06-22 22:17:52.625 174 12498.12 34.95 55288.15 88888.00 2008-06-22 22:17:52.750 174 12498.08 34.98 55288.15 88888.00 2008-06-22 22:17:52.875 174 12498.08 34.98 55288.18 88888.00 2008-06-22 22:17:53.000 174 -73727.88 195185.55 -93651.10 88888.00 2008-06-22 22:17:53.125 174 2172.82 -83806.12 -117506.3888888.00 2008-06-22 22:17:53.250 174 12498.08 34.98 55288.12 88888.00 2008-06-22 22:17:53.375 174 12498.15 35.02 55288.15 88888.00 2008-06-22 22:17:53.500 174 12498.15 35.00 55288.15 88888.00 2008-06-22 22:17:53.625 174 12498.25 35.00 55288.15 88888.00 2008-06-22 22:17:53.750 174 12498.23 35.00 55288.12 88888.00 2008-06-22 22:17:53.875 174 12498.20 35.00 55288.12 88888.00 2008-06-22 22:17:54.000 174 -72089.48 198462.35 -95308.70 88888.00 2008-06-22 22:17:54.125 174 2172.82 -83799.73 -115867.9588888.00 2008-06-22 22:17:54.250 174 12498.10 35.05 55288.10 88888.00 2008-06-22 22:17:54.375 174 12498.17 35.05 55288.12 88888.00 2008-06-22 22:17:54.500 174 12498.17 35.08 55288.12 88888.00 2008-06-22 22:17:54.625 174 12498.25 35.08 55288.12 88888.00 2008-06-22 22:17:54.750 174 12498.20 35.08 55288.10 88888.00 2008-06-22 22:17:54.875 174 12498.23 35.08 55288.07 88888.00 2008-06-22 22:17:55.000 174 -60620.68 205015.95 -100185.5088888.00 2008-06-22 22:17:55.125 174 2172.82 -83793.32 -117506.3888888.00 2008-06-22 22:17:55.250 174 12498.27 35.12 55288.05 88888.00 2008-06-22 22:17:55.375 174 12498.30 35.12 55288.03 88888.00 2008-06-22 22:17:55.500 174 12498.30 35.12 55288.03 88888.00 2008-06-22 22:17:55.625 174 12498.35 35.15 55288.00 88888.00 2008-06-22 22:17:55.750 174 12498.40 35.15 55288.00 88888.00 2008-06-22 22:17:55.875 174 12498.40 35.15 55288.00 88888.00 2008-06-22 22:17:56.000 174 -49151.88 206654.35 -103487.9088888.00 2008-06-22 22:17:56.125 174 2172.82 -83786.93 -115867.9588888.00 2008-06-22 22:17:56.250 174 12498.45 35.12 55288.03 88888.00 2008-06-22 22:17:56.375 174 12498.48 35.15 55288.00 88888.00 2008-06-22 22:17:56.500 174 12498.40 35.17 55288.05 88888.00 2008-06-22 22:17:56.625 174 12498.38 35.17 55288.05 88888.00 2008-06-22 22:17:56.750 174 12498.40 35.20 55288.03 88888.00 2008-06-22 22:17:56.875 174 12498.45 35.20 55288.00 88888.00 2008-06-22 22:17:57.000 174 -49151.88 -207860.85-103359.9088888.00 2008-06-22 22:17:57.125 174 2172.82 -83780.52 -114229.6088888.00 2008-06-22 22:17:57.250 174 12498.45 35.20 55288.00 88888.00 2008-06-22 22:17:57.375 174 12498.42 35.20 55288.03 88888.00 2008-06-22 22:17:57.500 174 12498.48 35.20 55288.00 88888.00 2008-06-22 22:17:57.625 174 12498.50 35.20 55287.97 88888.00 2008-06-22 22:17:57.750 174 12498.45 35.20 55287.97 88888.00 2008-06-22 22:17:57.875 174 12498.42 35.23 55288.00 88888.00 2008-06-22 22:17:58.000 174 -44236.68 -206222.45-103494.3088888.00 2008-06-22 22:17:58.125 174 2172.82 -83774.12 -115867.9588888.00 2008-06-22 22:17:58.250 174 12498.50 35.25 55287.97 88888.00 2008-06-22 22:17:58.375 174 12498.48 35.25 55287.97 88888.00 2008-06-22 22:17:58.500 174 12498.40 35.27 55288.00 88888.00 2008-06-22 22:17:58.625 174 12498.42 35.27 55288.00 88888.00 2008-06-22 22:17:58.750 174 12498.45 35.27 55287.97 88888.00 2008-06-22 22:17:58.875 174 12498.50 35.27 55287.97 88888.00 2008-06-22 22:17:59.000 174 -44236.68 -202945.65-103526.3088888.00 2008-06-22 22:17:59.125 174 2172.82 -83767.73 -117506.3888888.00 2008-06-22 22:17:59.250 174 12498.62 35.30 55288.00 88888.00 2008-06-22 22:17:59.375 174 12498.62 35.27 55288.00 88888.00 2008-06-22 22:17:59.500 174 12498.55 35.27 55288.00 88888.00 2008-06-22 22:17:59.625 174 12498.58 35.30 55287.97 88888.00 2008-06-22 22:17:59.750 174 12498.58 35.30 55288.00 88888.00 2008-06-22 22:17:59.875 174 12498.62 35.30 55288.00 88888.00 2008-06-22 22:18:00.000 174 -36044.68 -202945.65-103801.5088888.00 2008-06-22 22:18:00.125 174 2172.82 -83761.32 -115868.0088888.00 2008-06-22 22:18:00.250 174 12498.70 35.33 55288.00 88888.00 2008-06-22 22:18:00.375 174 12498.77 35.30 55288.00 88888.00 2008-06-22 22:18:00.500 174 12498.75 35.30 55288.00 88888.00 2008-06-22 22:18:00.625 174 12498.67 35.33 55287.97 88888.00 2008-06-22 22:18:00.750 174 12498.67 35.33 55287.95 88888.00 2008-06-22 22:18:00.875 174 12498.65 35.33 55287.95 88888.00 2008-06-22 22:18:01.000 174 -32767.88 -201307.25-107180.7088888.00 2008-06-22 22:18:01.125 174 2172.82 -83754.93 -115867.9888888.00 2008-06-22 22:18:01.250 174 12498.70 35.35 55287.95 88888.00 2008-06-22 22:18:01.375 174 12498.65 35.35 55287.95 88888.00 2008-06-22 22:18:01.500 174 12498.67 35.30 55287.97 88888.00 2008-06-22 22:18:01.625 174 12498.70 35.30 55287.95 88888.00 2008-06-22 22:18:01.750 174 12498.67 35.30 55287.95 88888.00 2008-06-22 22:18:01.875 174 12498.67 35.30 55287.95 88888.00 2008-06-22 22:18:02.000 174 -26214.28 -201307.25-106572.7088888.00 2008-06-22 22:18:02.125 174 2172.82 -83748.52 -115867.9888888.00 2008-06-22 22:18:02.250 174 12498.83 35.30 55287.95 88888.00 2008-06-22 22:18:02.375 174 12498.80 35.30 55287.93 88888.00 2008-06-22 22:18:02.500 174 12498.80 35.30 55287.95 88888.00 2008-06-22 22:18:02.625 174 12498.83 35.30 55287.95 88888.00 2008-06-22 22:18:02.750 174 12498.88 35.27 55287.97 88888.00 2008-06-22 22:18:02.875 174 12498.88 35.27 55287.95 88888.00 2008-06-22 22:18:03.000 174 -21299.08 -206222.45-106617.5088888.00 2008-06-22 22:18:03.125 174 2172.82 -83742.12 -115867.9888888.00 2008-06-22 22:18:03.250 174 12498.88 35.25 55287.93 88888.00 2008-06-22 22:18:03.375 174 12498.85 35.25 55287.95 88888.00 2008-06-22 22:18:03.500 174 12498.83 35.25 55287.97 88888.00 2008-06-22 22:18:03.625 174 12498.90 35.27 55287.95 88888.00 2008-06-22 22:18:03.750 174 12498.88 35.27 55287.95 88888.00 2008-06-22 22:18:03.875 174 12498.92 35.25 55287.95 88888.00 2008-06-22 22:18:04.000 174 -21299.08 -207860.85-104972.7088888.00 2008-06-22 22:18:04.125 174 2172.82 -83735.73 -115867.9388888.00 2008-06-22 22:18:04.250 174 12498.88 35.20 55287.95 88888.00 2008-06-22 22:18:04.375 174 12498.98 35.20 55287.97 88888.00 2008-06-22 22:18:04.500 174 12498.98 35.17 55287.97 88888.00 2008-06-22 22:18:04.625 174 12498.98 35.17 55287.95 88888.00 2008-06-22 22:18:04.750 174 12498.95 35.17 55287.97 88888.00 2008-06-22 22:18:04.875 174 12498.95 35.20 55288.00 88888.00 2008-06-22 22:18:05.000 174 -19660.67 -209499.25-104185.5088888.00 2008-06-22 22:18:05.125 174 2172.82 -83729.32 -114229.5788888.00 2008-06-22 22:18:05.250 174 12498.98 35.17 55288.03 88888.00 2008-06-22 22:18:05.375 174 12498.95 35.20 55288.03 88888.00 2008-06-22 22:18:05.500 174 12498.92 35.17 55288.00 88888.00 2008-06-22 22:18:05.625 174 12498.98 35.15 55288.00 88888.00 2008-06-22 22:18:05.750 174 12499.00 35.15 55288.00 88888.00 2008-06-22 22:18:05.875 174 12499.00 35.17 55288.00 88888.00 2008-06-22 22:18:06.000 174 -13107.08 206654.35 -103116.7088888.00 2008-06-22 22:18:06.125 174 2172.82 -83722.93 -117506.3288888.00 2008-06-22 22:18:06.250 174 12498.98 35.12 55288.05 88888.00 2008-06-22 22:18:06.375 174 12498.88 35.12 55288.07 88888.00 2008-06-22 22:18:06.500 174 12498.83 35.10 55288.10 88888.00 2008-06-22 22:18:06.625 174 12498.90 35.12 55288.10 88888.00 2008-06-22 22:18:06.750 174 12498.95 35.12 55288.10 88888.00 2008-06-22 22:18:06.875 174 12499.00 35.10 55288.07 88888.00 2008-06-22 22:18:07.000 174 -14745.48 203377.55 -98412.70 88888.00 2008-06-22 22:18:07.125 174 2172.82 -83716.52 -115867.9888888.00 2008-06-22 22:18:07.250 174 12498.92 35.12 55288.07 88888.00 2008-06-22 22:18:07.375 174 12498.95 35.10 55288.07 88888.00 2008-06-22 22:18:07.500 174 12499.02 35.08 55288.05 88888.00 2008-06-22 22:18:07.625 174 12499.05 35.08 55288.05 88888.00 2008-06-22 22:18:07.750 174 12499.02 35.02 55288.07 88888.00 2008-06-22 22:18:07.875 174 12499.02 35.00 55288.05 88888.00 2008-06-22 22:18:08.000 174 -8191.88 196823.95 -100070.3088888.00 2008-06-22 22:18:08.125 174 2172.82 -83710.12 -115867.9888888.00 2008-06-22 22:18:08.250 174 12499.05 35.00 55288.07 88888.00 2008-06-22 22:18:08.375 174 12499.05 35.00 55288.10 88888.00 2008-06-22 22:18:08.500 174 12499.05 34.98 55288.07 88888.00 2008-06-22 22:18:08.625 174 12499.10 35.00 55288.10 88888.00 2008-06-22 22:18:08.750 174 12499.10 35.00 55288.10 88888.00 2008-06-22 22:18:08.875 174 12499.12 34.98 55288.07 88888.00 2008-06-22 22:18:09.000 174 -6553.48 195185.55 -96857.50 88888.00 2008-06-22 22:18:09.125 174 2172.82 -83703.73 -114229.5788888.00 2008-06-22 22:18:09.250 174 12499.12 34.95 55288.07 88888.00 2008-06-22 22:18:09.375 174 12499.15 34.92 55288.10 88888.00 2008-06-22 22:18:09.500 174 12499.10 34.92 55288.10 88888.00 2008-06-22 22:18:09.625 174 12499.12 34.90 55288.07 88888.00 2008-06-22 22:18:09.750 174 12499.12 34.92 55288.07 88888.00 2008-06-22 22:18:09.875 174 12499.17 34.95 55288.10 88888.00 2008-06-22 22:18:10.000 174 -1638.28 191908.75 -98508.70 88888.00 2008-06-22 22:18:10.125 174 2172.82 -83697.32 -114229.5588888.00 2008-06-22 22:18:10.250 174 12499.23 34.88 55288.10 88888.00 2008-06-22 22:18:10.375 174 12499.23 34.88 55288.12 88888.00 2008-06-22 22:18:10.500 174 12499.17 34.85 55288.12 88888.00 2008-06-22 22:18:10.625 174 12499.20 34.85 55288.15 88888.00 2008-06-22 22:18:10.750 174 12499.20 34.83 55288.15 88888.00 2008-06-22 22:18:10.875 174 12499.23 34.80 55288.18 88888.00 2008-06-22 22:18:11.000 174 0.12 182078.35 -94828.70 88888.00 2008-06-22 22:18:11.125 174 2172.82 -83690.93 -115867.9388888.00 2008-06-22 22:18:11.250 174 12499.17 34.80 55288.15 88888.00 2008-06-22 22:18:11.375 174 12499.17 34.80 55288.15 88888.00 2008-06-22 22:18:11.500 174 12499.15 34.75 55288.15 88888.00 2008-06-22 22:18:11.625 174 12499.15 34.75 55288.15 88888.00 2008-06-22 22:18:11.750 174 12499.15 34.75 55288.15 88888.00 2008-06-22 22:18:11.875 174 12499.15 34.75 55288.18 88888.00 2008-06-22 22:18:12.000 174 -4915.07 177163.15 -91955.10 88888.00 2008-06-22 22:18:12.125 174 2172.82 -83684.52 -114229.5288888.00 2008-06-22 22:18:12.250 174 12499.05 34.70 55288.18 88888.00 2008-06-22 22:18:12.375 174 12499.10 34.70 55288.18 88888.00 2008-06-22 22:18:12.500 174 12499.12 34.70 55288.18 88888.00 2008-06-22 22:18:12.625 174 12499.12 34.67 55288.18 88888.00 2008-06-22 22:18:12.750 174 12499.10 34.67 55288.20 88888.00 2008-06-22 22:18:12.875 174 12499.10 34.65 55288.20 88888.00 2008-06-22 22:18:13.000 174 -1638.28 172247.95 -90271.90 88888.00 2008-06-22 22:18:13.125 174 2172.82 -83678.12 -117506.3588888.00 2008-06-22 22:18:13.250 174 12499.17 34.62 55288.20 88888.00 2008-06-22 22:18:13.375 174 12499.17 34.62 55288.20 88888.00 2008-06-22 22:18:13.500 174 12499.15 34.60 55288.20 88888.00 2008-06-22 22:18:13.625 174 12499.17 34.60 55288.15 88888.00 2008-06-22 22:18:13.750 174 12499.12 34.60 55288.18 88888.00 2008-06-22 22:18:13.875 174 12499.12 34.60 55288.22 88888.00 2008-06-22 22:18:14.000 174 -9830.27 168971.15 -88652.70 88888.00 2008-06-22 22:18:14.125 174 2172.82 -83671.73 -114229.5788888.00 2008-06-22 22:18:14.250 174 12499.12 34.55 55288.20 88888.00 2008-06-22 22:18:14.375 174 12499.17 34.52 55288.18 88888.00 2008-06-22 22:18:14.500 174 12499.12 34.50 55288.18 88888.00 2008-06-22 22:18:14.625 174 12499.15 34.50 55288.20 88888.00 2008-06-22 22:18:14.750 174 12499.12 34.50 55288.22 88888.00 2008-06-22 22:18:14.875 174 12499.10 34.50 55288.22 88888.00 2008-06-22 22:18:15.000 174 -6553.48 160779.15 -87020.70 88888.00 2008-06-22 22:18:15.125 174 2172.82 -83665.32 -115867.9588888.00 2008-06-22 22:18:15.250 174 12499.10 34.48 55288.22 88888.00 2008-06-22 22:18:15.375 174 12499.15 34.45 55288.25 88888.00 2008-06-22 22:18:15.500 174 12499.17 34.42 55288.25 88888.00 2008-06-22 22:18:15.625 174 12499.20 34.42 55288.22 88888.00 2008-06-22 22:18:15.750 174 12499.20 34.42 55288.25 88888.00 2008-06-22 22:18:15.875 174 12499.20 34.45 55288.25 88888.00 2008-06-22 22:18:16.000 174 1638.53 159140.75 -86681.50 88888.00 2008-06-22 22:18:16.125 174 2172.82 -83658.93 -115867.9588888.00 2008-06-22 22:18:16.250 174 12499.20 34.40 55288.22 88888.00 2008-06-22 22:18:16.375 174 12499.15 34.40 55288.22 88888.00 2008-06-22 22:18:16.500 174 12499.12 34.38 55288.28 88888.00 2008-06-22 22:18:16.625 174 12499.12 34.40 55288.30 88888.00 2008-06-22 22:18:16.750 174 12499.12 34.40 55288.28 88888.00 2008-06-22 22:18:16.875 174 12499.17 34.38 55288.30 88888.00 2008-06-22 22:18:17.000 174 1638.53 155863.95 -83199.90 88888.00 2008-06-22 22:18:17.125 174 2172.82 -83652.52 -115867.9888888.00 2008-06-22 22:18:17.250 174 12499.23 34.38 55288.32 88888.00 2008-06-22 22:18:17.375 174 12499.17 34.38 55288.35 88888.00 2008-06-22 22:18:17.500 174 12499.08 34.35 55288.35 88888.00 2008-06-22 22:18:17.625 174 12499.10 34.35 55288.35 88888.00 2008-06-22 22:18:17.750 174 12499.12 34.35 55288.35 88888.00 2008-06-22 22:18:17.875 174 12499.08 34.38 55288.35 88888.00 2008-06-22 22:18:18.000 174 -9830.27 152587.15 -81875.10 88888.00 2008-06-22 22:18:18.125 174 2172.82 -83646.12 -115867.9588888.00 2008-06-22 22:18:18.250 174 12499.08 34.33 55288.35 88888.00 2008-06-22 22:18:18.375 174 12499.08 34.30 55288.35 88888.00 2008-06-22 22:18:18.500 174 12499.00 34.30 55288.35 88888.00 2008-06-22 22:18:18.625 174 12498.98 34.30 55288.35 88888.00 2008-06-22 22:18:18.750 174 12499.00 34.33 55288.38 88888.00 2008-06-22 22:18:18.875 174 12499.00 34.33 55288.38 88888.00 2008-06-22 22:18:19.000 174 -19660.67 149310.35 -78739.10 88888.00 2008-06-22 22:18:19.125 174 2172.82 -83639.73 -117506.3888888.00 2008-06-22 22:18:19.250 174 12498.88 34.27 55288.38 88888.00 2008-06-22 22:18:19.375 174 12498.88 34.27 55288.38 88888.00 2008-06-22 22:18:19.500 174 12498.85 34.25 55288.38 88888.00 2008-06-22 22:18:19.625 174 12498.83 34.25 55288.40 88888.00 2008-06-22 22:18:19.750 174 12498.80 34.27 55288.38 88888.00 2008-06-22 22:18:19.875 174 12498.83 34.25 55288.38 88888.00 2008-06-22 22:18:20.000 174 -19660.67 149310.35 -80473.50 88888.00 2008-06-22 22:18:20.125 174 2172.82 -83633.32 -117506.3588888.00 2008-06-22 22:18:20.250 174 12498.88 34.27 55288.35 88888.00 2008-06-22 22:18:20.375 174 12498.92 34.27 55288.35 88888.00 2008-06-22 22:18:20.500 174 12498.90 34.25 55288.38 88888.00 2008-06-22 22:18:20.625 174 12498.85 34.25 55288.35 88888.00 2008-06-22 22:18:20.750 174 12498.80 34.23 55288.35 88888.00 2008-06-22 22:18:20.875 174 12498.77 34.20 55288.40 88888.00 2008-06-22 22:18:21.000 174 -21299.08 146033.55 -78835.10 88888.00 2008-06-22 22:18:21.125 174 2172.82 -83626.93 -115868.0288888.00 2008-06-22 22:18:21.250 174 12498.98 34.20 55288.38 88888.00 2008-06-22 22:18:21.375 174 12499.00 34.20 55288.38 88888.00 2008-06-22 22:18:21.500 174 12498.92 34.20 55288.38 88888.00 2008-06-22 22:18:21.625 174 12498.85 34.20 55288.32 88888.00 2008-06-22 22:18:21.750 174 12498.83 34.20 55288.32 88888.00 2008-06-22 22:18:21.875 174 12498.83 34.17 55288.35 88888.00 2008-06-22 22:18:22.000 174 -26214.28 142756.75 -80652.70 88888.00 2008-06-22 22:18:22.125 174 2172.82 -83620.52 -115867.9888888.00 2008-06-22 22:18:22.250 174 12498.80 34.15 55288.35 88888.00 2008-06-22 22:18:22.375 174 12498.77 34.12 55288.38 88888.00 2008-06-22 22:18:22.500 174 12498.77 34.12 55288.40 88888.00 2008-06-22 22:18:22.625 174 12498.77 34.15 55288.40 88888.00 2008-06-22 22:18:22.750 174 12498.77 34.17 55288.38 88888.00 2008-06-22 22:18:22.875 174 12498.83 34.15 55288.38 88888.00 2008-06-22 22:18:23.000 174 -29491.08 141118.35 -75551.90 88888.00 2008-06-22 22:18:23.125 174 2172.82 -83614.12 -114229.5588888.00 2008-06-22 22:18:23.250 174 12498.75 34.15 55288.43 88888.00 2008-06-22 22:18:23.375 174 12498.73 34.17 55288.45 88888.00 2008-06-22 22:18:23.500 174 12498.70 34.15 55288.45 88888.00 2008-06-22 22:18:23.625 174 12498.75 34.15 55288.43 88888.00 2008-06-22 22:18:23.750 174 12498.70 34.15 55288.45 88888.00 2008-06-22 22:18:23.875 174 12498.70 34.17 55288.45 88888.00 2008-06-22 22:18:24.000 174 -27852.67 141118.35 -73740.70 88888.00 2008-06-22 22:18:24.125 174 2172.82 -83607.73 -114229.5288888.00 2008-06-22 22:18:24.250 174 12498.65 34.12 55288.43 88888.00 2008-06-22 22:18:24.375 174 12498.60 34.12 55288.43 88888.00 2008-06-22 22:18:24.500 174 12498.58 34.15 55288.45 88888.00 2008-06-22 22:18:24.625 174 12498.60 34.12 55288.45 88888.00 2008-06-22 22:18:24.750 174 12498.65 34.12 55288.43 88888.00 2008-06-22 22:18:24.875 174 12498.65 34.12 55288.43 88888.00 2008-06-22 22:18:25.000 174 -36044.68 139479.95 -75372.70 88888.00 2008-06-22 22:18:25.125 174 2172.82 -83601.32 -115867.9888888.00 2008-06-22 22:18:25.250 174 12498.58 34.10 55288.40 88888.00 2008-06-22 22:18:25.375 174 12498.48 34.10 55288.40 88888.00 2008-06-22 22:18:25.500 174 12498.42 34.08 55288.40 88888.00 2008-06-22 22:18:25.625 174 12498.42 34.10 55288.40 88888.00 2008-06-22 22:18:25.750 174 12498.45 34.12 55288.40 88888.00 2008-06-22 22:18:25.875 174 12498.42 34.12 55288.43 88888.00 2008-06-22 22:18:26.000 174 -54067.07 137841.55 -77331.10 88888.00 2008-06-22 22:18:26.125 174 2172.82 -83594.93 -117506.3288888.00 2008-06-22 22:18:26.250 174 12498.40 34.10 55288.40 88888.00 2008-06-22 22:18:26.375 174 12498.38 34.12 55288.43 88888.00 2008-06-22 22:18:26.500 174 12498.38 34.10 55288.45 88888.00 2008-06-22 22:18:26.625 174 12498.40 34.12 55288.45 88888.00 2008-06-22 22:18:26.750 174 12498.38 34.12 55288.45 88888.00 2008-06-22 22:18:26.875 174 12498.35 34.12 55288.45 88888.00 2008-06-22 22:18:27.000 174 -50790.28 137841.55 -77331.10 88888.00 2008-06-22 22:18:27.125 174 2172.82 -83588.52 -114229.6088888.00 2008-06-22 22:18:27.250 174 12498.42 34.10 55288.38 88888.00 2008-06-22 22:18:27.375 174 12498.38 34.12 55288.40 88888.00 2008-06-22 22:18:27.500 174 12498.38 34.15 55288.43 88888.00 2008-06-22 22:18:27.625 174 12498.42 34.15 55288.43 88888.00 2008-06-22 22:18:27.750 174 12498.40 34.10 55288.45 88888.00 2008-06-22 22:18:27.875 174 12498.35 34.08 55288.40 88888.00 2008-06-22 22:18:28.000 174 -57343.88 137841.55 -77267.10 88888.00 2008-06-22 22:18:28.125 174 2172.82 -83582.12 -114229.5788888.00 2008-06-22 22:18:28.250 174 12498.33 34.12 55288.40 88888.00 2008-06-22 22:18:28.375 174 12498.33 34.10 55288.43 88888.00 2008-06-22 22:18:28.500 174 12498.27 34.10 55288.45 88888.00 2008-06-22 22:18:28.625 174 12498.30 34.12 55288.45 88888.00 2008-06-22 22:18:28.750 174 12498.30 34.10 55288.47 88888.00 2008-06-22 22:18:28.875 174 12498.27 34.10 55288.47 88888.00 2008-06-22 22:18:29.000 174 -62259.07 137841.55 -73798.30 88888.00 2008-06-22 22:18:29.125 174 2172.82 -83575.73 -115867.9588888.00 2008-06-22 22:18:29.250 174 12498.25 34.12 55288.45 88888.00 2008-06-22 22:18:29.375 174 12498.17 34.12 55288.47 88888.00 2008-06-22 22:18:29.500 174 12498.10 34.10 55288.50 88888.00 2008-06-22 22:18:29.625 174 12498.12 34.15 55288.53 88888.00 2008-06-22 22:18:29.750 174 12498.15 34.17 55288.55 88888.00 2008-06-22 22:18:29.875 174 12498.12 34.15 55288.53 88888.00 2008-06-22 22:18:30.000 174 -65535.88 139479.95 -70508.70 88888.00 2008-06-22 22:18:30.125 174 2172.82 -83569.32 -115867.9588888.00 2008-06-22 22:18:30.250 174 12498.17 34.15 55288.50 88888.00 2008-06-22 22:18:30.375 174 12498.17 34.15 55288.53 88888.00 2008-06-22 22:18:30.500 174 12498.17 34.12 55288.55 88888.00 2008-06-22 22:18:30.625 174 12498.17 34.12 55288.53 88888.00 2008-06-22 22:18:30.750 174 12498.15 34.12 55288.50 88888.00 2008-06-22 22:18:30.875 174 12498.12 34.12 55288.47 88888.00 2008-06-22 22:18:31.000 174 -63897.47 142756.75 -72102.30 88888.00 2008-06-22 22:18:31.125 174 2172.82 -83562.93 -117506.3588888.00 2008-06-22 22:18:31.250 174 12498.25 34.15 55288.50 88888.00 2008-06-22 22:18:31.375 174 12498.17 34.15 55288.50 88888.00 2008-06-22 22:18:31.500 174 12498.15 34.12 55288.47 88888.00 2008-06-22 22:18:31.625 174 12498.23 34.15 55288.45 88888.00 2008-06-22 22:18:31.750 174 12498.27 34.15 55288.45 88888.00 2008-06-22 22:18:31.875 174 12498.25 34.17 55288.45 88888.00 2008-06-22 22:18:32.000 174 -70451.07 144395.15 -75411.10 88888.00 2008-06-22 22:18:32.125 174 2172.82 -85194.93 -115867.9888888.00 2008-06-22 22:18:32.250 174 12498.15 34.17 55288.43 88888.00 2008-06-22 22:18:32.375 174 12498.12 34.15 55288.43 88888.00 2008-06-22 22:18:32.500 174 12498.10 34.12 55288.45 88888.00 2008-06-22 22:18:32.625 174 12498.10 34.17 55288.45 88888.00 2008-06-22 22:18:32.750 174 12498.05 34.17 55288.45 88888.00 2008-06-22 22:18:32.875 174 12498.05 34.17 55288.43 88888.00 2008-06-22 22:18:33.000 174 -70451.07 141118.35 -78591.90 88888.00 2008-06-22 22:18:33.125 174 2172.82 -85188.52 -114229.5588888.00 2008-06-22 22:18:33.250 174 12498.10 34.15 55288.40 88888.00 2008-06-22 22:18:33.375 174 12498.08 34.17 55288.43 88888.00 2008-06-22 22:18:33.500 174 12498.10 34.15 55288.43 88888.00 2008-06-22 22:18:33.625 174 12498.15 34.20 55288.45 88888.00 2008-06-22 22:18:33.750 174 12498.12 34.20 55288.45 88888.00 2008-06-22 22:18:33.875 174 12498.08 34.20 55288.43 88888.00 2008-06-22 22:18:34.000 174 -73727.88 144395.15 -80121.50 88888.00 2008-06-22 22:18:34.125 174 2172.82 -85182.12 -117506.3288888.00 2008-06-22 22:18:34.250 174 12498.17 34.20 55288.38 88888.00 2008-06-22 22:18:34.375 174 12498.17 34.20 55288.38 88888.00 2008-06-22 22:18:34.500 174 12498.12 34.20 55288.40 88888.00 2008-06-22 22:18:34.625 174 12498.12 34.20 55288.38 88888.00 2008-06-22 22:18:34.750 174 12498.15 34.23 55288.38 88888.00 2008-06-22 22:18:34.875 174 12498.10 34.25 55288.38 88888.00 2008-06-22 22:18:35.000 174 -70451.07 146033.55 -76902.30 88888.00 2008-06-22 22:18:35.125 174 2172.82 -85175.73 -115867.9888888.00 2008-06-22 22:18:35.250 174 12498.17 34.25 55288.40 88888.00 2008-06-22 22:18:35.375 174 12498.12 34.25 55288.43 88888.00 2008-06-22 22:18:35.500 174 12498.02 34.23 55288.43 88888.00 2008-06-22 22:18:35.625 174 12498.10 34.23 55288.40 88888.00 2008-06-22 22:18:35.750 174 12498.12 34.27 55288.43 88888.00 2008-06-22 22:18:35.875 174 12498.10 34.30 55288.45 88888.00 2008-06-22 22:18:36.000 174 -73727.88 150948.75 -75302.30 88888.00 2008-06-22 22:18:36.125 174 2172.82 -85169.32 -117506.3588888.00 2008-06-22 22:18:36.250 174 12498.08 34.30 55288.45 88888.00 2008-06-22 22:18:36.375 174 12498.10 34.30 55288.43 88888.00 2008-06-22 22:18:36.500 174 12498.10 34.27 55288.40 88888.00 2008-06-22 22:18:36.625 174 12498.12 34.27 55288.40 88888.00 2008-06-22 22:18:36.750 174 12498.08 34.27 55288.43 88888.00 2008-06-22 22:18:36.875 174 12498.05 34.33 55288.38 88888.00 2008-06-22 22:18:37.000 174 -75366.27 152587.15 -78547.10 88888.00 2008-06-22 22:18:37.125 174 2172.82 -85162.93 -117506.4088888.00 2008-06-22 22:18:37.250 174 12498.10 34.30 55288.40 88888.00 2008-06-22 22:18:37.375 174 12498.12 34.30 55288.40 88888.00 2008-06-22 22:18:37.500 174 12498.10 34.30 55288.38 88888.00 2008-06-22 22:18:37.625 174 12498.12 34.35 55288.38 88888.00 2008-06-22 22:18:37.750 174 12498.15 34.33 55288.38 88888.00 2008-06-22 22:18:37.875 174 12498.17 34.33 55288.32 88888.00 2008-06-22 22:18:38.000 174 -70451.07 154225.55 -81823.90 88888.00 2008-06-22 22:18:38.125 174 2172.82 -85156.52 -115867.9588888.00 2008-06-22 22:18:38.250 174 12498.08 34.35 55288.38 88888.00 2008-06-22 22:18:38.375 174 12498.05 34.35 55288.35 88888.00 2008-06-22 22:18:38.500 174 12498.05 34.35 55288.32 88888.00 2008-06-22 22:18:38.625 174 12498.05 34.38 55288.32 88888.00 2008-06-22 22:18:38.750 174 12498.02 34.38 55288.32 88888.00 2008-06-22 22:18:38.875 174 12498.08 34.38 55288.32 88888.00 2008-06-22 22:18:39.000 174 -70451.07 155863.95 -83225.50 88888.00 2008-06-22 22:18:39.125 174 2172.82 -85150.12 -115867.9388888.00 2008-06-22 22:18:39.250 174 12498.15 34.40 55288.32 88888.00 2008-06-22 22:18:39.375 174 12498.15 34.40 55288.30 88888.00 2008-06-22 22:18:39.500 174 12498.10 34.38 55288.30 88888.00 2008-06-22 22:18:39.625 174 12498.12 34.40 55288.30 88888.00 2008-06-22 22:18:39.750 174 12498.12 34.40 55288.32 88888.00 2008-06-22 22:18:39.875 174 12498.20 34.40 55288.32 88888.00 2008-06-22 22:18:40.000 174 -67174.27 159140.75 -84883.10 88888.00 2008-06-22 22:18:40.125 174 2172.82 -85143.73 -115867.9888888.00 2008-06-22 22:18:40.250 174 12498.15 34.42 55288.30 88888.00 2008-06-22 22:18:40.375 174 12498.15 34.42 55288.28 88888.00 2008-06-22 22:18:40.500 174 12498.15 34.42 55288.32 88888.00 2008-06-22 22:18:40.625 174 12498.20 34.42 55288.30 88888.00 2008-06-22 22:18:40.750 174 12498.17 34.42 55288.30 88888.00 2008-06-22 22:18:40.875 174 12498.17 34.45 55288.30 88888.00 2008-06-22 22:18:41.000 174 -63897.47 157502.35 -81849.50 88888.00 2008-06-22 22:18:41.125 174 2172.82 -85137.32 -117506.4088888.00 2008-06-22 22:18:41.250 174 12498.20 34.42 55288.35 88888.00 2008-06-22 22:18:41.375 174 12498.17 34.42 55288.32 88888.00 2008-06-22 22:18:41.500 174 12498.17 34.42 55288.35 88888.00 2008-06-22 22:18:41.625 174 12498.25 34.45 55288.32 88888.00 2008-06-22 22:18:41.750 174 12498.23 34.42 55288.32 88888.00 2008-06-22 22:18:41.875 174 12498.25 34.42 55288.32 88888.00 2008-06-22 22:18:42.000 174 -57343.88 160779.15 -83551.90 88888.00 2008-06-22 22:18:42.125 174 2172.82 -85130.93 -117506.3588888.00 2008-06-22 22:18:42.250 174 12498.33 34.45 55288.32 88888.00 2008-06-22 22:18:42.375 174 12498.30 34.45 55288.32 88888.00 2008-06-22 22:18:42.500 174 12498.25 34.48 55288.32 88888.00 2008-06-22 22:18:42.625 174 12498.27 34.48 55288.32 88888.00 2008-06-22 22:18:42.750 174 12498.27 34.45 55288.30 88888.00 2008-06-22 22:18:42.875 174 12498.30 34.42 55288.30 88888.00 2008-06-22 22:18:43.000 174 -57343.88 160779.15 -86828.70 88888.00 2008-06-22 22:18:43.125 174 2172.82 -85124.52 -117506.3888888.00 2008-06-22 22:18:43.250 174 12498.33 34.48 55288.25 88888.00 2008-06-22 22:18:43.375 174 12498.27 34.48 55288.25 88888.00 2008-06-22 22:18:43.500 174 12498.23 34.48 55288.30 88888.00 2008-06-22 22:18:43.625 174 12498.25 34.48 55288.28 88888.00 2008-06-22 22:18:43.750 174 12498.25 34.48 55288.25 88888.00 2008-06-22 22:18:43.875 174 12498.27 34.50 55288.25 88888.00 2008-06-22 22:18:44.000 174 -54067.07 164055.95 -88428.70 88888.00 2008-06-22 22:18:44.125 174 2172.82 -85118.12 -115867.9888888.00 2008-06-22 22:18:44.250 174 12498.40 34.50 55288.22 88888.00 2008-06-22 22:18:44.375 174 12498.38 34.52 55288.25 88888.00 2008-06-22 22:18:44.500 174 12498.40 34.50 55288.28 88888.00 2008-06-22 22:18:44.625 174 12498.40 34.50 55288.25 88888.00 2008-06-22 22:18:44.750 174 12498.40 34.48 55288.25 88888.00 2008-06-22 22:18:44.875 174 12498.42 34.48 55288.25 88888.00 2008-06-22 22:18:45.000 174 -45875.07 164055.95 -88070.30 88888.00 2008-06-22 22:18:45.125 174 2172.82 -85111.73 -119144.7788888.00 2008-06-22 22:18:45.250 174 12498.60 34.48 55288.25 88888.00 2008-06-22 22:18:45.375 174 12498.50 34.48 55288.25 88888.00 2008-06-22 22:18:45.500 174 12498.40 34.48 55288.25 88888.00 2008-06-22 22:18:45.625 174 12498.38 34.50 55288.28 88888.00 2008-06-22 22:18:45.750 174 12498.45 34.50 55288.28 88888.00 2008-06-22 22:18:45.875 174 12498.45 34.48 55288.25 88888.00 2008-06-22 22:18:46.000 174 -50790.28 162417.55 -88115.10 88888.00 2008-06-22 22:18:46.125 174 2172.82 -85105.32 -115867.9888888.00 2008-06-22 22:18:46.250 174 12498.38 34.50 55288.22 88888.00 2008-06-22 22:18:46.375 174 12498.38 34.48 55288.22 88888.00 2008-06-22 22:18:46.500 174 12498.38 34.50 55288.25 88888.00 2008-06-22 22:18:46.625 174 12498.42 34.50 55288.28 88888.00 2008-06-22 22:18:46.750 174 12498.42 34.48 55288.25 88888.00 2008-06-22 22:18:46.875 174 12498.40 34.48 55288.28 88888.00 2008-06-22 22:18:47.000 174 -52428.68 162417.55 -84806.30 88888.00 2008-06-22 22:18:47.125 174 2172.82 -85098.93 -115867.9588888.00 2008-06-22 22:18:47.250 174 12498.42 34.45 55288.32 88888.00 2008-06-22 22:18:47.375 174 12498.42 34.45 55288.30 88888.00 2008-06-22 22:18:47.500 174 12498.40 34.42 55288.30 88888.00 2008-06-22 22:18:47.625 174 12498.42 34.42 55288.28 88888.00 2008-06-22 22:18:47.750 174 12498.45 34.45 55288.30 88888.00 2008-06-22 22:18:47.875 174 12498.40 34.45 55288.30 88888.00 2008-06-22 22:18:48.000 174 -54067.07 160779.15 -85183.90 88888.00 2008-06-22 22:18:48.125 174 2172.82 -85092.52 -115867.9588888.00 2008-06-22 22:18:48.250 174 12498.42 34.45 55288.28 88888.00 2008-06-22 22:18:48.375 174 12498.42 34.45 55288.30 88888.00 2008-06-22 22:18:48.500 174 12498.38 34.42 55288.25 88888.00 2008-06-22 22:18:48.625 174 12498.42 34.45 55288.22 88888.00 2008-06-22 22:18:48.750 174 12498.42 34.45 55288.25 88888.00 2008-06-22 22:18:48.875 174 12498.42 34.45 55288.25 88888.00 2008-06-22 22:18:49.000 174 -52428.68 159140.75 -89907.10 88888.00 2008-06-22 22:18:49.125 174 2172.82 -85086.12 -117506.3588888.00 2008-06-22 22:18:49.250 174 12498.38 34.42 55288.22 88888.00 2008-06-22 22:18:49.375 174 12498.45 34.42 55288.22 88888.00 2008-06-22 22:18:49.500 174 12498.48 34.42 55288.22 88888.00 2008-06-22 22:18:49.625 174 12498.42 34.42 55288.25 88888.00 2008-06-22 22:18:49.750 174 12498.40 34.42 55288.25 88888.00 2008-06-22 22:18:49.875 174 12498.40 34.42 55288.28 88888.00 2008-06-22 22:18:50.000 174 -47513.47 157502.35 -86604.70 88888.00 2008-06-22 22:18:50.125 174 2172.82 -85079.73 -117506.3888888.00 2008-06-22 22:18:50.250 174 12498.42 34.38 55288.25 88888.00 2008-06-22 22:18:50.375 174 12498.50 34.38 55288.25 88888.00 2008-06-22 22:18:50.500 174 12498.52 34.40 55288.25 88888.00 2008-06-22 22:18:50.625 174 12498.48 34.40 55288.25 88888.00 2008-06-22 22:18:50.750 174 12498.42 34.38 55288.25 88888.00 2008-06-22 22:18:50.875 174 12498.38 34.38 55288.25 88888.00 2008-06-22 22:18:51.000 174 -54067.07 155863.95 -86585.50 88888.00 2008-06-22 22:18:51.125 174 2172.82 -85073.32 -115867.9888888.00 2008-06-22 22:18:51.250 174 12498.38 34.38 55288.30 88888.00 2008-06-22 22:18:51.375 174 12498.40 34.35 55288.32 88888.00 2008-06-22 22:18:51.500 174 12498.30 34.35 55288.30 88888.00 2008-06-22 22:18:51.625 174 12498.33 34.38 55288.28 88888.00 2008-06-22 22:18:51.750 174 12498.40 34.35 55288.28 88888.00 2008-06-22 22:18:51.875 174 12498.45 34.33 55288.28 88888.00 2008-06-22 22:18:52.000 174 -52428.68 154225.55 -88255.90 88888.00 2008-06-22 22:18:52.125 174 2172.82 -85066.93 -115867.9888888.00 2008-06-22 22:18:52.250 174 12498.48 34.35 55288.25 88888.00 2008-06-22 22:18:52.375 174 12498.48 34.33 55288.28 88888.00 2008-06-22 22:18:52.500 174 12498.42 34.30 55288.28 88888.00 2008-06-22 22:18:52.625 174 12498.50 34.30 55288.25 88888.00 2008-06-22 22:18:52.750 174 12498.52 34.30 55288.28 88888.00 2008-06-22 22:18:52.875 174 12498.50 34.27 55288.30 88888.00 2008-06-22 22:18:53.000 174 -50790.28 149310.35 -83385.50 88888.00 2008-06-22 22:18:53.125 174 2172.82 -85060.52 -115867.9588888.00 2008-06-22 22:18:53.250 174 12498.42 34.27 55288.32 88888.00 2008-06-22 22:18:53.375 174 12498.42 34.30 55288.30 88888.00 2008-06-22 22:18:53.500 174 12498.33 34.25 55288.30 88888.00 2008-06-22 22:18:53.625 174 12498.38 34.25 55288.32 88888.00 2008-06-22 22:18:53.750 174 12498.45 34.27 55288.32 88888.00 2008-06-22 22:18:53.875 174 12498.50 34.27 55288.32 88888.00 2008-06-22 22:18:54.000 174 -45875.07 147671.95 -83391.90 88888.00 2008-06-22 22:18:54.125 174 2172.82 -85054.12 -115868.0288888.00 2008-06-22 22:18:54.250 174 12498.55 34.25 55288.35 88888.00 2008-06-22 22:18:54.375 174 12498.55 34.23 55288.38 88888.00 2008-06-22 22:18:54.500 174 12498.45 34.23 55288.35 88888.00 2008-06-22 22:18:54.625 174 12498.45 34.23 55288.38 88888.00 2008-06-22 22:18:54.750 174 12498.48 34.23 55288.38 88888.00 2008-06-22 22:18:54.875 174 12498.42 34.23 55288.35 88888.00 2008-06-22 22:18:55.000 174 -54067.07 146033.55 -80102.30 88888.00 2008-06-22 22:18:55.125 174 2172.82 -85047.73 -117506.4088888.00 2008-06-22 22:18:55.250 174 12498.38 34.23 55288.40 88888.00 2008-06-22 22:18:55.375 174 12498.40 34.20 55288.40 88888.00 2008-06-22 22:18:55.500 174 12498.42 34.15 55288.40 88888.00 2008-06-22 22:18:55.625 174 12498.50 34.17 55288.38 88888.00 2008-06-22 22:18:55.750 174 12498.48 34.17 55288.38 88888.00 2008-06-22 22:18:55.875 174 12498.40 34.17 55288.38 88888.00 2008-06-22 22:18:56.000 174 -57343.88 141118.35 -79903.90 88888.00 2008-06-22 22:18:56.125 174 2172.82 -85041.32 -117506.3588888.00 2008-06-22 22:18:56.250 174 12498.33 34.12 55288.38 88888.00 2008-06-22 22:18:56.375 174 12498.33 34.10 55288.40 88888.00 2008-06-22 22:18:56.500 174 12498.33 34.10 55288.43 88888.00 2008-06-22 22:18:56.625 174 12498.38 34.12 55288.40 88888.00 2008-06-22 22:18:56.750 174 12498.38 34.10 55288.40 88888.00 2008-06-22 22:18:56.875 174 12498.35 34.12 55288.38 88888.00 2008-06-22 22:18:57.000 174 -62259.07 139479.95 -78521.50 88888.00 2008-06-22 22:18:57.125 174 2172.82 -85034.93 -115867.9588888.00 2008-06-22 22:18:57.250 174 12498.25 34.08 55288.38 88888.00 2008-06-22 22:18:57.375 174 12498.27 34.08 55288.38 88888.00 2008-06-22 22:18:57.500 174 12498.30 34.05 55288.38 88888.00 2008-06-22 22:18:57.625 174 12498.33 34.08 55288.35 88888.00 2008-06-22 22:18:57.750 174 12498.25 34.05 55288.40 88888.00 2008-06-22 22:18:57.875 174 12498.15 34.08 55288.40 88888.00 2008-06-22 22:18:58.000 174 -67174.27 136203.15 -78457.50 88888.00 2008-06-22 22:18:58.125 174 2172.82 -85028.52 -115867.9588888.00 2008-06-22 22:18:58.250 174 12498.08 34.05 55288.38 88888.00 2008-06-22 22:18:58.375 174 12498.08 34.02 55288.38 88888.00 2008-06-22 22:18:58.500 174 12498.12 34.02 55288.40 88888.00 2008-06-22 22:18:58.625 174 12498.25 34.02 55288.40 88888.00 2008-06-22 22:18:58.750 174 12498.23 34.05 55288.40 88888.00 2008-06-22 22:18:58.875 174 12498.23 34.02 55288.40 88888.00 2008-06-22 22:18:59.000 174 -62259.07 131287.95 -76812.70 88888.00 2008-06-22 22:18:59.125 174 2172.82 -85022.12 -115867.9888888.00 2008-06-22 22:18:59.250 174 12498.33 33.98 55288.40 88888.00 2008-06-22 22:18:59.375 174 12498.30 33.98 55288.45 88888.00 2008-06-22 22:18:59.500 174 12498.20 34.00 55288.43 88888.00 2008-06-22 22:18:59.625 174 12498.23 34.00 55288.45 88888.00 2008-06-22 22:18:59.750 174 12498.20 33.98 55288.45 88888.00 2008-06-22 22:18:59.875 174 12498.20 33.95 55288.45 88888.00 2008-06-22 22:19:00.000 174 -65535.88 129649.55 -75167.90 88888.00 2008-06-22 22:19:00.125 174 2172.82 -85015.73 -119144.7588888.00 2008-06-22 22:19:00.250 174 12498.17 33.98 55288.45 88888.00 2008-06-22 22:19:00.375 174 12498.12 34.00 55288.47 88888.00 2008-06-22 22:19:00.500 174 12498.10 33.95 55288.47 88888.00 2008-06-22 22:19:00.625 174 12498.10 33.98 55288.47 88888.00 2008-06-22 22:19:00.750 174 12498.10 33.98 55288.47 88888.00 2008-06-22 22:19:00.875 174 12498.10 33.98 55288.45 88888.00 2008-06-22 22:19:01.000 174 -73727.88 131287.95 -73567.90 88888.00 2008-06-22 22:19:01.125 174 2172.82 -85009.32 -115867.9888888.00 2008-06-22 22:19:01.250 174 12498.12 33.98 55288.45 88888.00 2008-06-22 22:19:01.375 174 12498.08 33.98 55288.45 88888.00 2008-06-22 22:19:01.500 174 12498.02 33.98 55288.47 88888.00 2008-06-22 22:19:01.625 174 12498.02 33.98 55288.45 88888.00 2008-06-22 22:19:01.750 174 12498.00 33.98 55288.47 88888.00 2008-06-22 22:19:01.875 174 12497.95 33.95 55288.47 88888.00 2008-06-22 22:19:02.000 174 -83558.27 128011.15 -76934.30 88888.00 2008-06-22 22:19:02.125 174 2172.82 -85002.93 -114229.5288888.00 2008-06-22 22:19:02.250 174 12498.00 33.95 55288.40 88888.00 2008-06-22 22:19:02.375 174 12497.98 33.95 55288.43 88888.00 2008-06-22 22:19:02.500 174 12497.92 33.92 55288.43 88888.00 2008-06-22 22:19:02.625 174 12497.95 33.92 55288.43 88888.00 2008-06-22 22:19:02.750 174 12497.95 33.95 55288.45 88888.00 2008-06-22 22:19:02.875 174 12497.98 33.95 55288.45 88888.00 2008-06-22 22:19:03.000 174 -90111.88 124734.35 -76908.70 88888.00 2008-06-22 22:19:03.125 174 2172.82 -84996.52 -115867.9888888.00 2008-06-22 22:19:03.250 174 12497.83 33.92 55288.43 88888.00 2008-06-22 22:19:03.375 174 12497.88 33.95 55288.47 88888.00 2008-06-22 22:19:03.500 174 12497.77 33.95 55288.50 88888.00 2008-06-22 22:19:03.625 174 12497.73 33.92 55288.47 88888.00 2008-06-22 22:19:03.750 174 12497.80 33.95 55288.47 88888.00 2008-06-22 22:19:03.875 174 12497.83 33.95 55288.45 88888.00 2008-06-22 22:19:04.000 174 -96665.48 128011.15 -73625.50 88888.00 2008-06-22 22:19:04.125 174 2172.82 -84990.12 -117506.3288888.00 2008-06-22 22:19:04.250 174 12497.70 33.95 55288.45 88888.00 2008-06-22 22:19:04.375 174 12497.67 33.95 55288.43 88888.00 2008-06-22 22:19:04.500 174 12497.67 33.95 55288.47 88888.00 2008-06-22 22:19:04.625 174 12497.75 33.92 55288.47 88888.00 2008-06-22 22:19:04.750 174 12497.70 33.95 55288.47 88888.00 2008-06-22 22:19:04.875 174 12497.60 33.95 55288.47 88888.00 2008-06-22 22:19:05.000 174 128011.15 -71827.10 0.00 88888.00 2008-06-22 22:19:05.125 174 2172.82 -84983.73 -122421.5788888.00 2008-06-22 22:19:05.250 174 12497.62 33.98 55288.50 88888.00 2008-06-22 22:19:05.375 174 12497.62 33.95 55288.53 88888.00 2008-06-22 22:19:05.500 174 12497.60 33.92 55288.50 88888.00 2008-06-22 22:19:05.625 174 12497.58 33.95 55288.50 88888.00 2008-06-22 22:19:05.750 174 12497.58 33.95 55288.50 88888.00 2008-06-22 22:19:05.875 174 12497.60 33.95 55288.47 88888.00 2008-06-22 22:19:06.000 174 128011.15 -73516.70 0.00 88888.00 2008-06-22 22:19:06.125 174 2172.82 -84977.32 -117506.4088888.00 2008-06-22 22:19:06.250 174 12497.55 33.98 55288.50 88888.00 2008-06-22 22:19:06.375 174 12497.55 33.98 55288.50 88888.00 2008-06-22 22:19:06.500 174 12497.52 33.98 55288.50 88888.00 2008-06-22 22:19:06.625 174 12497.55 34.00 55288.50 88888.00 2008-06-22 22:19:06.750 174 12497.58 33.98 55288.50 88888.00 2008-06-22 22:19:06.875 174 12497.60 33.95 55288.47 88888.00 2008-06-22 22:19:07.000 174 131287.95 -74835.10 0.00 88888.00 2008-06-22 22:19:07.125 174 2172.82 -84970.93 -115867.9888888.00 2008-06-22 22:19:07.250 174 12497.55 34.00 55288.45 88888.00 2008-06-22 22:19:07.375 174 12497.52 33.98 55288.45 88888.00 2008-06-22 22:19:07.500 174 12497.48 33.98 55288.47 88888.00 2008-06-22 22:19:07.625 174 12497.52 34.00 55288.45 88888.00 2008-06-22 22:19:07.750 174 12497.55 34.02 55288.43 88888.00 2008-06-22 22:19:07.875 174 12497.52 34.02 55288.43 88888.00 2008-06-22 22:19:08.000 174 132926.35 -75097.50 0.00 88888.00 2008-06-22 22:19:08.125 174 2172.82 -84964.52 -115867.9588888.00 2008-06-22 22:19:08.250 174 12497.42 34.05 55288.45 88888.00 2008-06-22 22:19:08.375 174 12497.40 34.00 55288.45 88888.00 2008-06-22 22:19:08.500 174 12497.40 34.02 55288.45 88888.00 2008-06-22 22:19:08.625 174 12497.40 34.05 55288.43 88888.00 2008-06-22 22:19:08.750 174 12497.40 34.02 55288.43 88888.00 2008-06-22 22:19:08.875 174 12497.38 34.02 55288.43 88888.00 2008-06-22 22:19:09.000 174 134564.75 -76793.50 0.00 88888.00 2008-06-22 22:19:09.125 174 2172.82 -84958.12 -115867.9588888.00 2008-06-22 22:19:09.250 174 12497.35 34.05 55288.43 88888.00 2008-06-22 22:19:09.375 174 12497.38 34.02 55288.43 88888.00 2008-06-22 22:19:09.500 174 12497.33 34.02 55288.45 88888.00 2008-06-22 22:19:09.625 174 12497.33 34.05 55288.43 88888.00 2008-06-22 22:19:09.750 174 12497.35 34.05 55288.45 88888.00 2008-06-22 22:19:09.875 174 12497.45 34.05 55288.47 88888.00 2008-06-22 22:19:10.000 174 136203.15 -78431.90 0.00 88888.00 2008-06-22 22:19:10.125 174 2172.82 -84951.73 -117506.4088888.00 2008-06-22 22:19:10.250 174 12497.40 34.10 55288.40 88888.00 2008-06-22 22:19:10.375 174 12497.35 34.10 55288.40 88888.00 2008-06-22 22:19:10.500 174 12497.30 34.08 55288.43 88888.00 2008-06-22 22:19:10.625 174 12497.33 34.08 55288.43 88888.00 2008-06-22 22:19:10.750 174 12497.30 34.10 55288.43 88888.00 2008-06-22 22:19:10.875 174 12497.27 34.12 55288.45 88888.00 2008-06-22 22:19:11.000 174 137841.55 -73484.70 0.00 88888.00 2008-06-22 22:19:11.125 174 2172.82 -84945.32 -117506.3888888.00 2008-06-22 22:19:11.250 174 12497.33 34.10 55288.45 88888.00 2008-06-22 22:19:11.375 174 12497.27 34.12 55288.47 88888.00 2008-06-22 22:19:11.500 174 12497.25 34.12 55288.45 88888.00 2008-06-22 22:19:11.625 174 12497.25 34.12 55288.43 88888.00 2008-06-22 22:19:11.750 174 12497.23 34.12 55288.43 88888.00 2008-06-22 22:19:11.875 174 12497.23 34.12 55288.43 88888.00 2008-06-22 22:19:12.000 174 141118.35 -78380.70 0.00 88888.00 2008-06-22 22:19:12.125 174 2172.82 -84938.93 -117506.3588888.00 2008-06-22 22:19:12.250 174 12497.27 34.17 55288.40 88888.00 2008-06-22 22:19:12.375 174 12497.25 34.17 55288.40 88888.00 2008-06-22 22:19:12.500 174 12497.15 34.17 55288.43 88888.00 2008-06-22 22:19:12.625 174 12497.17 34.17 55288.43 88888.00 2008-06-22 22:19:12.750 174 12497.23 34.17 55288.45 88888.00 2008-06-22 22:19:12.875 174 12497.25 34.17 55288.43 88888.00 2008-06-22 22:19:13.000 174 144395.15 -76793.50 0.00 88888.00 2008-06-22 22:19:13.125 174 2172.82 -84932.52 -114229.5288888.00 2008-06-22 22:19:13.250 174 12497.23 34.20 55288.40 88888.00 2008-06-22 22:19:13.375 174 12497.25 34.20 55288.40 88888.00 2008-06-22 22:19:13.500 174 12497.17 34.23 55288.38 88888.00 2008-06-22 22:19:13.625 174 12497.17 34.23 55288.40 88888.00 2008-06-22 22:19:13.750 174 12497.17 34.23 55288.40 88888.00 2008-06-22 22:19:13.875 174 12497.23 34.23 55288.38 88888.00 2008-06-22 22:19:14.000 174 146033.55 -81535.90 0.00 88888.00 2008-06-22 22:19:14.125 174 2172.82 -84926.12 -117506.3888888.00 2008-06-22 22:19:14.250 174 12497.25 34.25 55288.32 88888.00 2008-06-22 22:19:14.375 174 12497.23 34.25 55288.32 88888.00 2008-06-22 22:19:14.500 174 12497.12 34.27 55288.35 88888.00 2008-06-22 22:19:14.625 174 12497.10 34.27 55288.35 88888.00 2008-06-22 22:19:14.750 174 12497.15 34.30 55288.38 88888.00 2008-06-22 22:19:14.875 174 12497.12 34.30 55288.40 88888.00 2008-06-22 22:19:15.000 174 152587.15 -79878.30 0.00 88888.00 2008-06-22 22:19:15.125 174 2172.82 -84919.73 -117506.3588888.00 2008-06-22 22:19:15.250 174 12497.15 34.33 55288.35 88888.00 2008-06-22 22:19:15.375 174 12497.12 34.30 55288.35 88888.00 2008-06-22 22:19:15.500 174 12497.17 34.30 55288.35 88888.00 2008-06-22 22:19:15.625 174 12497.20 34.35 55288.35 88888.00 2008-06-22 22:19:15.750 174 12497.20 34.35 55288.38 88888.00 2008-06-22 22:19:15.875 174 12497.20 34.35 55288.38 88888.00 2008-06-22 22:19:16.000 174 154225.55 -81535.90 0.00 88888.00 2008-06-22 22:19:16.125 174 2172.82 -84913.32 -119144.7788888.00 2008-06-22 22:19:16.250 174 12497.15 34.33 55288.32 88888.00 2008-06-22 22:19:16.375 174 12497.17 34.35 55288.32 88888.00 2008-06-22 22:19:16.500 174 12497.17 34.35 55288.32 88888.00 2008-06-22 22:19:16.625 174 12497.23 34.38 55288.35 88888.00 2008-06-22 22:19:16.750 174 12497.20 34.35 55288.35 88888.00 2008-06-22 22:19:16.875 174 12497.15 34.38 55288.35 88888.00 2008-06-22 22:19:17.000 174 155863.95 -80134.30 0.00 88888.00 2008-06-22 22:19:17.125 174 2172.82 -84906.93 -117506.3588888.00 2008-06-22 22:19:17.250 174 12497.10 34.38 55288.35 88888.00 2008-06-22 22:19:17.375 174 12497.15 34.40 55288.35 88888.00 2008-06-22 22:19:17.500 174 12497.20 34.38 55288.38 88888.00 2008-06-22 22:19:17.625 174 12497.20 34.40 55288.32 88888.00 2008-06-22 22:19:17.750 174 12497.17 34.40 55288.32 88888.00 2008-06-22 22:19:17.875 174 12497.15 34.42 55288.30 88888.00 2008-06-22 22:19:18.000 174 159140.75 -84959.90 0.00 88888.00 2008-06-22 22:19:18.125 174 2172.82 -84900.52 -119144.7088888.00 2008-06-22 22:19:18.250 174 12497.20 34.42 55288.32 88888.00 2008-06-22 22:19:18.375 174 12497.12 34.45 55288.32 88888.00 2008-06-22 22:19:18.500 174 12497.12 34.48 55288.32 88888.00 2008-06-22 22:19:18.625 174 12497.20 34.48 55288.28 88888.00 2008-06-22 22:19:18.750 174 12497.20 34.42 55288.30 88888.00 2008-06-22 22:19:18.875 174 12497.20 34.45 55288.30 88888.00 2008-06-22 22:19:19.000 174 162417.55 -88217.50 0.00 88888.00 2008-06-22 22:19:19.125 174 2172.82 -84894.12 -117506.3288888.00 2008-06-22 22:19:19.250 174 12497.25 34.48 55288.25 88888.00 2008-06-22 22:19:19.375 174 12497.20 34.50 55288.25 88888.00 2008-06-22 22:19:19.500 174 12497.15 34.50 55288.22 88888.00 2008-06-22 22:19:19.625 174 12497.17 34.50 55288.22 88888.00 2008-06-22 22:19:19.750 174 12497.17 34.50 55288.25 88888.00 2008-06-22 22:19:19.875 174 12497.20 34.50 55288.28 88888.00 2008-06-22 22:19:20.000 174 164055.95 -89753.50 0.00 88888.00 2008-06-22 22:19:20.125 174 2172.82 -84887.73 -114229.6088888.00 2008-06-22 22:19:20.250 174 12497.27 34.55 55288.22 88888.00 2008-06-22 22:19:20.375 174 12497.27 34.55 55288.25 88888.00 2008-06-22 22:19:20.500 174 12497.20 34.55 55288.25 88888.00 2008-06-22 22:19:20.625 174 12497.17 34.52 55288.22 88888.00 2008-06-22 22:19:20.750 174 12497.20 34.58 55288.25 88888.00 2008-06-22 22:19:20.875 174 12497.20 34.58 55288.22 88888.00 2008-06-22 22:19:21.000 174 168971.15 -88230.30 0.00 88888.00 2008-06-22 22:19:21.125 174 2172.82 -84881.32 -114229.5788888.00 2008-06-22 22:19:21.250 174 12497.25 34.58 55288.25 88888.00 2008-06-22 22:19:21.375 174 12497.23 34.58 55288.28 88888.00 2008-06-22 22:19:21.500 174 12497.17 34.58 55288.28 88888.00 2008-06-22 22:19:21.625 174 12497.17 34.60 55288.25 88888.00 2008-06-22 22:19:21.750 174 12497.17 34.60 55288.25 88888.00 2008-06-22 22:19:21.875 174 12497.23 34.62 55288.25 88888.00 2008-06-22 22:19:22.000 174 173886.35 -91462.30 0.00 88888.00 2008-06-22 22:19:22.125 174 2172.82 -84874.93 -115868.0088888.00 2008-06-22 22:19:22.250 174 12497.33 34.65 55288.22 88888.00 2008-06-22 22:19:22.375 174 12497.27 34.65 55288.22 88888.00 2008-06-22 22:19:22.500 174 12497.25 34.67 55288.22 88888.00 2008-06-22 22:19:22.625 174 12497.27 34.70 55288.22 88888.00 2008-06-22 22:19:22.750 174 12497.30 34.67 55288.22 88888.00 2008-06-22 22:19:22.875 174 12497.30 34.70 55288.22 88888.00 2008-06-22 22:19:23.000 174 175524.75 -86451.10 0.00 88888.00 2008-06-22 22:19:23.125 174 2172.82 -84868.52 -115867.9388888.00 2008-06-22 22:19:23.250 174 12497.35 34.67 55288.28 88888.00 2008-06-22 22:19:23.375 174 12497.33 34.70 55288.25 88888.00 2008-06-22 22:19:23.500 174 12497.30 34.70 55288.25 88888.00 2008-06-22 22:19:23.625 174 12497.35 34.70 55288.22 88888.00 2008-06-22 22:19:23.750 174 12497.35 34.70 55288.25 88888.00 2008-06-22 22:19:23.875 174 12497.30 34.73 55288.28 88888.00 2008-06-22 22:19:24.000 174 178801.55 -91366.30 0.00 88888.00 2008-06-22 22:19:24.125 174 2172.82 -84862.12 -115867.9888888.00 2008-06-22 22:19:24.250 174 12497.45 34.70 55288.20 88888.00 2008-06-22 22:19:24.375 174 12497.48 34.73 55288.22 88888.00 2008-06-22 22:19:24.500 174 12497.42 34.73 55288.22 88888.00 2008-06-22 22:19:24.625 174 12497.48 34.73 55288.22 88888.00 2008-06-22 22:19:24.750 174 12497.48 34.75 55288.20 88888.00 2008-06-22 22:19:24.875 174 12497.45 34.75 55288.18 88888.00 2008-06-22 22:19:25.000 174 178801.55 -94713.50 0.00 88888.00 2008-06-22 22:19:25.125 174 2172.82 -84855.73 -117506.4088888.00 2008-06-22 22:19:25.250 174 12497.50 34.77 55288.15 88888.00 2008-06-22 22:19:25.375 174 12497.45 34.75 55288.15 88888.00 2008-06-22 22:19:25.500 174 12497.40 34.73 55288.15 88888.00 2008-06-22 22:19:25.625 174 12497.45 34.73 55288.15 88888.00 2008-06-22 22:19:25.750 174 12497.48 34.75 55288.15 88888.00 2008-06-22 22:19:25.875 174 12497.50 34.75 55288.15 88888.00 2008-06-22 22:19:26.000 174 178801.55 -96268.70 0.00 88888.00 2008-06-22 22:19:26.125 174 2172.82 -84849.32 -119144.7588888.00 2008-06-22 22:19:26.250 174 12497.58 34.75 55288.12 88888.00 2008-06-22 22:19:26.375 174 12497.58 34.75 55288.15 88888.00 2008-06-22 22:19:26.500 174 12497.55 34.73 55288.15 88888.00 2008-06-22 22:19:26.625 174 12497.58 34.77 55288.18 88888.00 2008-06-22 22:19:26.750 174 12497.55 34.77 55288.20 88888.00 2008-06-22 22:19:26.875 174 12497.60 34.77 55288.20 88888.00 2008-06-22 22:19:27.000 174 180439.95 -92895.90 0.00 88888.00 2008-06-22 22:19:27.125 174 2172.82 -84842.93 -117506.4388888.00 2008-06-22 22:19:27.250 174 12497.60 34.73 55288.18 88888.00 2008-06-22 22:19:27.375 174 12497.58 34.75 55288.15 88888.00 2008-06-22 22:19:27.500 174 12497.55 34.77 55288.15 88888.00 2008-06-22 22:19:27.625 174 12497.58 34.77 55288.15 88888.00 2008-06-22 22:19:27.750 174 12497.60 34.73 55288.15 88888.00 2008-06-22 22:19:27.875 174 12497.67 34.75 55288.15 88888.00 2008-06-22 22:19:28.000 174 -99942.27 182078.35 -95859.10 88888.00 2008-06-22 22:19:28.125 174 2172.82 -84836.52 -117506.3288888.00 2008-06-22 22:19:28.250 174 12497.70 34.77 55288.12 88888.00 2008-06-22 22:19:28.375 174 12497.70 34.75 55288.12 88888.00 2008-06-22 22:19:28.500 174 12497.67 34.75 55288.12 88888.00 2008-06-22 22:19:28.625 174 12497.70 34.75 55288.15 88888.00 2008-06-22 22:19:28.750 174 12497.73 34.75 55288.15 88888.00 2008-06-22 22:19:28.875 174 12497.67 34.75 55288.18 88888.00 2008-06-22 22:19:29.000 174 -91750.27 180439.95 -92991.90 88888.00 2008-06-22 22:19:29.125 174 2172.82 -84830.12 -117506.3588888.00 2008-06-22 22:19:29.250 174 12497.80 34.77 55288.18 88888.00 2008-06-22 22:19:29.375 174 12497.85 34.77 55288.18 88888.00 2008-06-22 22:19:29.500 174 12497.85 34.75 55288.18 88888.00 2008-06-22 22:19:29.625 174 12497.90 34.73 55288.15 88888.00 2008-06-22 22:19:29.750 174 12497.85 34.73 55288.15 88888.00 2008-06-22 22:19:29.875 174 12497.85 34.73 55288.18 88888.00 2008-06-22 22:19:30.000 174 -90111.88 180439.95 -94687.90 88888.00 2008-06-22 22:19:30.125 174 2172.82 -84823.73 -117506.4088888.00 2008-06-22 22:19:30.250 174 12497.83 34.75 55288.15 88888.00 2008-06-22 22:19:30.375 174 12497.88 34.75 55288.18 88888.00 2008-06-22 22:19:30.500 174 12497.83 34.75 55288.20 88888.00 2008-06-22 22:19:30.625 174 12497.88 34.77 55288.20 88888.00 2008-06-22 22:19:30.750 174 12497.92 34.75 55288.15 88888.00 2008-06-22 22:19:30.875 174 12497.95 34.73 55288.15 88888.00 2008-06-22 22:19:31.000 174 -85196.68 178801.55 -94719.90 88888.00 2008-06-22 22:19:31.125 174 2172.82 -84817.32 -117506.3588888.00 2008-06-22 22:19:31.250 174 12497.88 34.70 55288.15 88888.00 2008-06-22 22:19:31.375 174 12497.92 34.67 55288.15 88888.00 2008-06-22 22:19:31.500 174 12497.92 34.65 55288.18 88888.00 2008-06-22 22:19:31.625 174 12497.95 34.70 55288.18 88888.00 2008-06-22 22:19:31.750 174 12497.98 34.73 55288.18 88888.00 2008-06-22 22:19:31.875 174 12498.00 34.70 55288.15 88888.00 2008-06-22 22:19:32.000 174 -80281.48 175524.75 -96403.10 88888.00 2008-06-22 22:19:32.125 174 2172.82 -84810.93 -117506.3588888.00 2008-06-22 22:19:32.250 174 12498.02 34.70 55288.15 88888.00 2008-06-22 22:19:32.375 174 12498.00 34.70 55288.12 88888.00 2008-06-22 22:19:32.500 174 12497.98 34.70 55288.12 88888.00 2008-06-22 22:19:32.625 174 12498.02 34.70 55288.12 88888.00 2008-06-22 22:19:32.750 174 12498.02 34.67 55288.15 88888.00 2008-06-22 22:19:32.875 174 12498.05 34.67 55288.15 88888.00 2008-06-22 22:19:33.000 174 -78643.07 173886.35 -96409.50 88888.00 2008-06-22 22:19:33.125 174 2172.82 -84804.52 -115867.9888888.00 2008-06-22 22:19:33.250 174 12498.02 34.65 55288.12 88888.00 2008-06-22 22:19:33.375 174 12498.05 34.65 55288.15 88888.00 2008-06-22 22:19:33.500 174 12498.02 34.65 55288.15 88888.00 2008-06-22 22:19:33.625 174 12498.10 34.65 55288.15 88888.00 2008-06-22 22:19:33.750 174 12498.08 34.65 55288.12 88888.00 2008-06-22 22:19:33.875 174 12498.05 34.62 55288.12 88888.00 2008-06-22 22:19:34.000 174 -70451.07 173886.35 -96332.70 88888.00 2008-06-22 22:19:34.125 174 2172.82 -84798.12 -117506.3888888.00 2008-06-22 22:19:34.250 174 12498.12 34.60 55288.12 88888.00 2008-06-22 22:19:34.375 174 12498.10 34.62 55288.12 88888.00 2008-06-22 22:19:34.500 174 12498.08 34.60 55288.18 88888.00 2008-06-22 22:19:34.625 174 12498.08 34.58 55288.18 88888.00 2008-06-22 22:19:34.750 174 12498.08 34.58 55288.18 88888.00 2008-06-22 22:19:34.875 174 12498.08 34.58 55288.18 88888.00 2008-06-22 22:19:35.000 174 -72089.48 167332.75 -89727.90 88888.00 2008-06-22 22:19:35.125 174 2172.82 -84791.73 -119144.7788888.00 2008-06-22 22:19:35.250 174 12498.12 34.58 55288.22 88888.00 2008-06-22 22:19:35.375 174 12498.20 34.55 55288.22 88888.00 2008-06-22 22:19:35.500 174 12498.17 34.55 55288.22 88888.00 2008-06-22 22:19:35.625 174 12498.12 34.52 55288.20 88888.00 2008-06-22 22:19:35.750 174 12498.10 34.52 55288.18 88888.00 2008-06-22 22:19:35.875 174 12498.17 34.50 55288.18 88888.00 2008-06-22 22:19:36.000 174 -65535.88 164055.95 -93049.50 88888.00 2008-06-22 22:19:36.125 174 2172.82 -84785.32 -115867.9388888.00 2008-06-22 22:19:36.250 174 12498.20 34.48 55288.18 88888.00 2008-06-22 22:19:36.375 174 12498.20 34.45 55288.18 88888.00 2008-06-22 22:19:36.500 174 12498.10 34.45 55288.18 88888.00 2008-06-22 22:19:36.625 174 12498.12 34.50 55288.18 88888.00 2008-06-22 22:19:36.750 174 12498.15 34.50 55288.20 88888.00 2008-06-22 22:19:36.875 174 12498.15 34.48 55288.22 88888.00 2008-06-22 22:19:37.000 174 -63897.47 160779.15 -91283.10 88888.00 2008-06-22 22:19:37.125 174 2172.82 -84778.93 -117506.3888888.00 2008-06-22 22:19:37.250 174 12498.12 34.48 55288.18 88888.00 2008-06-22 22:19:37.375 174 12498.08 34.48 55288.18 88888.00 2008-06-22 22:19:37.500 174 12498.08 34.45 55288.20 88888.00 2008-06-22 22:19:37.625 174 12498.10 34.42 55288.18 88888.00 2008-06-22 22:19:37.750 174 12498.17 34.40 55288.15 88888.00 2008-06-22 22:19:37.875 174 12498.23 34.40 55288.15 88888.00 2008-06-22 22:19:38.000 174 -67174.27 159140.75 -92934.30 88888.00 2008-06-22 22:19:38.125 174 2172.82 -84772.52 -117506.3588888.00 2008-06-22 22:19:38.250 174 12498.17 34.40 55288.18 88888.00 2008-06-22 22:19:38.375 174 12498.23 34.40 55288.18 88888.00 2008-06-22 22:19:38.500 174 12498.30 34.38 55288.18 88888.00 2008-06-22 22:19:38.625 174 12498.30 34.35 55288.20 88888.00 2008-06-22 22:19:38.750 174 12498.25 34.35 55288.20 88888.00 2008-06-22 22:19:38.875 174 12498.23 34.38 55288.20 88888.00 2008-06-22 22:19:39.000 174 -62259.07 155863.95 -92915.10 88888.00 2008-06-22 22:19:39.125 174 2172.82 -84766.12 -117506.3588888.00 2008-06-22 22:19:39.250 174 12498.23 34.38 55288.18 88888.00 2008-06-22 22:19:39.375 174 12498.17 34.35 55288.18 88888.00 2008-06-22 22:19:39.500 174 12498.12 34.33 55288.18 88888.00 2008-06-22 22:19:39.625 174 12498.20 34.35 55288.18 88888.00 2008-06-22 22:19:39.750 174 12498.17 34.35 55288.18 88888.00 2008-06-22 22:19:39.875 174 12498.20 34.33 55288.20 88888.00 2008-06-22 22:19:40.000 174 -62259.07 150948.75 -91270.30 88888.00 2008-06-22 22:19:40.125 174 2172.82 -84759.73 -119144.7788888.00 2008-06-22 22:19:40.250 174 12498.25 34.30 55288.22 88888.00 2008-06-22 22:19:40.375 174 12498.20 34.30 55288.25 88888.00 2008-06-22 22:19:40.500 174 12498.23 34.27 55288.25 88888.00 2008-06-22 22:19:40.625 174 12498.30 34.27 55288.22 88888.00 2008-06-22 22:19:40.750 174 12498.27 34.27 55288.22 88888.00 2008-06-22 22:19:40.875 174 12498.27 34.25 55288.22 88888.00 2008-06-22 22:19:41.000 174 -57343.88 146033.55 -89670.30 88888.00 2008-06-22 22:19:41.125 174 2172.82 -84753.32 -115868.0088888.00 2008-06-22 22:19:41.250 174 12498.35 34.20 55288.22 88888.00 2008-06-22 22:19:41.375 174 12498.33 34.23 55288.25 88888.00 2008-06-22 22:19:41.500 174 12498.33 34.20 55288.28 88888.00 2008-06-22 22:19:41.625 174 12498.35 34.20 55288.25 88888.00 2008-06-22 22:19:41.750 174 12498.35 34.17 55288.28 88888.00 2008-06-22 22:19:41.875 174 12498.33 34.17 55288.28 88888.00 2008-06-22 22:19:42.000 174 -57343.88 137841.55 -86335.90 88888.00 2008-06-22 22:19:42.125 174 2172.82 -84746.93 -115867.9388888.00 2008-06-22 22:19:42.250 174 12498.27 34.12 55288.30 88888.00 2008-06-22 22:19:42.375 174 12498.27 34.12 55288.30 88888.00 2008-06-22 22:19:42.500 174 12498.30 34.12 55288.30 88888.00 2008-06-22 22:19:42.625 174 12498.33 34.15 55288.28 88888.00 2008-06-22 22:19:42.750 174 12498.38 34.12 55288.28 88888.00 2008-06-22 22:19:42.875 174 12498.35 34.10 55288.25 88888.00 2008-06-22 22:19:43.000 174 -54067.07 136203.15 -87980.70 88888.00 2008-06-22 22:19:43.125 174 2172.82 -84740.52 -117506.3888888.00 2008-06-22 22:19:43.250 174 12498.38 34.10 55288.22 88888.00 2008-06-22 22:19:43.375 174 12498.27 34.08 55288.25 88888.00 2008-06-22 22:19:43.500 174 12498.20 34.02 55288.22 88888.00 2008-06-22 22:19:43.625 174 12498.33 34.02 55288.22 88888.00 2008-06-22 22:19:43.750 174 12498.38 34.02 55288.22 88888.00 2008-06-22 22:19:43.875 174 12498.38 34.02 55288.20 88888.00 2008-06-22 22:19:44.000 174 -54067.07 132926.35 -89651.10 88888.00 2008-06-22 22:19:44.125 174 2172.82 -84734.12 -117506.3588888.00 2008-06-22 22:19:44.250 174 12498.38 34.02 55288.25 88888.00 2008-06-22 22:19:44.375 174 12498.38 34.00 55288.28 88888.00 2008-06-22 22:19:44.500 174 12498.40 34.00 55288.28 88888.00 2008-06-22 22:19:44.625 174 12498.38 33.98 55288.25 88888.00 2008-06-22 22:19:44.750 174 12498.35 33.98 55288.25 88888.00 2008-06-22 22:19:44.875 174 12498.33 33.95 55288.25 88888.00 2008-06-22 22:19:45.000 174 -49151.88 126372.75 -89510.30 88888.00 2008-06-22 22:19:45.125 174 2172.82 -84727.73 -117506.3888888.00 2008-06-22 22:19:45.250 174 12498.42 33.92 55288.20 88888.00 2008-06-22 22:19:45.375 174 12498.35 33.92 55288.25 88888.00 2008-06-22 22:19:45.500 174 12498.27 33.90 55288.25 88888.00 2008-06-22 22:19:45.625 174 12498.27 33.90 55288.20 88888.00 2008-06-22 22:19:45.750 174 12498.33 33.90 55288.20 88888.00 2008-06-22 22:19:45.875 174 12498.38 33.90 55288.22 88888.00 2008-06-22 22:19:46.000 174 -57343.88 119819.15 -89305.50 88888.00 2008-06-22 22:19:46.125 174 2172.82 -84721.32 -119144.7588888.00 2008-06-22 22:19:46.250 174 12498.33 33.83 55288.22 88888.00 2008-06-22 22:19:46.375 174 12498.30 33.85 55288.22 88888.00 2008-06-22 22:19:46.500 174 12498.20 33.83 55288.22 88888.00 2008-06-22 22:19:46.625 174 12498.20 33.83 55288.22 88888.00 2008-06-22 22:19:46.750 174 12498.25 33.80 55288.22 88888.00 2008-06-22 22:19:46.875 174 12498.25 33.80 55288.28 88888.00 2008-06-22 22:19:47.000 174 -57343.88 119819.15 -86399.90 88888.00 2008-06-22 22:19:47.125 174 2172.82 -84714.93 -117506.3888888.00 2008-06-22 22:19:47.250 174 12498.33 33.77 55288.25 88888.00 2008-06-22 22:19:47.375 174 12498.35 33.75 55288.25 88888.00 2008-06-22 22:19:47.500 174 12498.38 33.73 55288.28 88888.00 2008-06-22 22:19:47.625 174 12498.40 33.73 55288.28 88888.00 2008-06-22 22:19:47.750 174 12498.35 33.75 55288.30 88888.00 2008-06-22 22:19:47.875 174 12498.30 33.75 55288.30 88888.00 2008-06-22 22:19:48.000 174 -62259.07 113265.55 -82751.90 88888.00 2008-06-22 22:19:48.125 174 2172.82 -84708.52 -119144.8088888.00 2008-06-22 22:19:48.250 174 12498.30 33.73 55288.30 88888.00 2008-06-22 22:19:48.375 174 12498.27 33.70 55288.28 88888.00 2008-06-22 22:19:48.500 174 12498.23 33.70 55288.28 88888.00 2008-06-22 22:19:48.625 174 12498.27 33.70 55288.28 88888.00 2008-06-22 22:19:48.750 174 12498.27 33.70 55288.25 88888.00 2008-06-22 22:19:48.875 174 12498.30 33.67 55288.28 88888.00 2008-06-22 22:19:49.000 174 -60620.68 109988.75 -87980.70 88888.00 2008-06-22 22:19:49.125 174 2172.82 -84702.12 -117506.3888888.00 2008-06-22 22:19:49.250 174 12498.23 33.67 55288.25 88888.00 2008-06-22 22:19:49.375 174 12498.17 33.65 55288.28 88888.00 2008-06-22 22:19:49.500 174 12498.23 33.65 55288.28 88888.00 2008-06-22 22:19:49.625 174 12498.25 33.67 55288.30 88888.00 2008-06-22 22:19:49.750 174 12498.30 33.65 55288.28 88888.00 2008-06-22 22:19:49.875 174 12498.33 33.62 55288.28 88888.00 2008-06-22 22:19:50.000 174 -58982.28 105073.55 -86335.90 88888.00 2008-06-22 22:19:50.125 174 2172.82 -84695.73 -117506.3888888.00 2008-06-22 22:19:50.250 174 12498.25 33.60 55288.25 88888.00 2008-06-22 22:19:50.375 174 12498.23 33.60 55288.28 88888.00 2008-06-22 22:19:50.500 174 12498.27 33.58 55288.30 88888.00 2008-06-22 22:19:50.625 174 12498.35 33.58 55288.28 88888.00 2008-06-22 22:19:50.750 174 12498.30 33.55 55288.28 88888.00 2008-06-22 22:19:50.875 174 12498.25 33.52 55288.30 88888.00 2008-06-22 22:19:51.000 174 -58982.28 100158.35 -88019.10 88888.00 2008-06-22 22:19:51.125 174 2172.82 -84689.32 -117506.3588888.00 2008-06-22 22:19:51.250 174 12498.27 33.50 55288.22 88888.00 2008-06-22 22:19:51.375 174 12498.25 33.52 55288.28 88888.00 2008-06-22 22:19:51.500 174 12498.20 33.50 55288.28 88888.00 2008-06-22 22:19:51.625 174 12498.25 33.48 55288.25 88888.00 2008-06-22 22:19:51.750 174 12498.27 33.48 55288.28 88888.00 2008-06-22 22:19:51.875 174 12498.25 33.50 55288.28 88888.00 2008-06-22 22:19:52.000 174 -67174.27 96881.55 -84697.50 88888.00 2008-06-22 22:19:52.125 174 2172.82 -84682.93 -122421.5288888.00 2008-06-22 22:19:52.250 174 12498.17 33.48 55288.30 88888.00 2008-06-22 22:19:52.375 174 12498.20 33.45 55288.30 88888.00 2008-06-22 22:19:52.500 174 12498.23 33.45 55288.28 88888.00 2008-06-22 22:19:52.625 174 12498.25 33.45 55288.28 88888.00 2008-06-22 22:19:52.750 174 12498.23 33.42 55288.25 88888.00 2008-06-22 22:19:52.875 174 12498.27 33.42 55288.28 88888.00 2008-06-22 22:19:53.000 174 -60620.68 90327.95 -84671.90 88888.00 2008-06-22 22:19:53.125 174 2172.82 -84676.52 -119144.7588888.00 2008-06-22 22:19:53.250 174 12498.27 33.38 55288.28 88888.00 2008-06-22 22:19:53.375 174 12498.27 33.38 55288.28 88888.00 2008-06-22 22:19:53.500 174 12498.30 33.35 55288.32 88888.00 2008-06-22 22:19:53.625 174 12498.30 33.38 55288.32 88888.00 2008-06-22 22:19:53.750 174 12498.27 33.35 55288.32 88888.00 2008-06-22 22:19:53.875 174 12498.27 33.38 55288.32 88888.00 2008-06-22 22:19:54.000 174 -60620.68 88689.55 -83007.90 88888.00 2008-06-22 22:19:54.125 174 2172.82 -84670.12 -119144.7788888.00 2008-06-22 22:19:54.250 174 12498.23 33.33 55288.32 88888.00 2008-06-22 22:19:54.375 174 12498.23 33.33 55288.32 88888.00 2008-06-22 22:19:54.500 174 12498.23 33.30 55288.32 88888.00 2008-06-22 22:19:54.625 174 12498.30 33.33 55288.32 88888.00 2008-06-22 22:19:54.750 174 12498.30 33.33 55288.30 88888.00 2008-06-22 22:19:54.875 174 12498.33 33.35 55288.30 88888.00 2008-06-22 22:19:55.000 174 -58982.28 85412.75 -84684.70 88888.00 2008-06-22 22:19:55.125 174 2172.82 -84663.73 -119144.7388888.00 2008-06-22 22:19:55.250 174 12498.33 33.27 55288.25 88888.00 2008-06-22 22:19:55.375 174 12498.35 33.30 55288.25 88888.00 2008-06-22 22:19:55.500 174 12498.27 33.27 55288.25 88888.00 2008-06-22 22:19:55.625 174 12498.27 33.27 55288.25 88888.00 2008-06-22 22:19:55.750 174 12498.30 33.23 55288.25 88888.00 2008-06-22 22:19:55.875 174 12498.40 33.27 55288.22 88888.00 2008-06-22 22:19:56.000 174 -57343.88 82135.95 -91046.30 88888.00 2008-06-22 22:19:56.125 174 2172.82 -84657.32 -119144.7588888.00 2008-06-22 22:19:56.250 174 12498.35 33.25 55288.20 88888.00 2008-06-22 22:19:56.375 174 12498.35 33.25 55288.20 88888.00 2008-06-22 22:19:56.500 174 12498.35 33.25 55288.18 88888.00 2008-06-22 22:19:56.625 174 12498.40 33.25 55288.20 88888.00 2008-06-22 22:19:56.750 174 12498.40 33.23 55288.20 88888.00 2008-06-22 22:19:56.875 174 12498.35 33.25 55288.20 88888.00 2008-06-22 22:19:57.000 174 -55705.47 82135.95 -92857.50 88888.00 2008-06-22 22:19:57.125 174 2172.82 -84650.93 -117506.3888888.00 2008-06-22 22:19:57.250 174 12498.35 33.25 55288.15 88888.00 2008-06-22 22:19:57.375 174 12498.35 33.23 55288.18 88888.00 2008-06-22 22:19:57.500 174 12498.30 33.23 55288.18 88888.00 2008-06-22 22:19:57.625 174 12498.30 33.23 55288.15 88888.00 2008-06-22 22:19:57.750 174 12498.30 33.25 55288.15 88888.00 2008-06-22 22:19:57.875 174 12498.30 33.23 55288.15 88888.00 2008-06-22 22:19:58.000 174 -55705.47 78859.15 -94438.30 88888.00 2008-06-22 22:19:58.125 174 2172.82 -84644.52 -119144.7588888.00 2008-06-22 22:19:58.250 174 12498.35 33.23 55288.12 88888.00 2008-06-22 22:19:58.375 174 12498.40 33.23 55288.15 88888.00 2008-06-22 22:19:58.500 174 12498.40 33.20 55288.18 88888.00 2008-06-22 22:19:58.625 174 12498.40 33.20 55288.18 88888.00 2008-06-22 22:19:58.750 174 12498.35 33.23 55288.18 88888.00 2008-06-22 22:19:58.875 174 12498.38 33.20 55288.15 88888.00 2008-06-22 22:19:59.000 174 -55705.47 77220.75 -95967.90 88888.00 2008-06-22 22:19:59.125 174 2172.82 -84638.12 -117506.4088888.00 2008-06-22 22:19:59.250 174 12498.40 33.17 55288.12 88888.00 2008-06-22 22:19:59.375 174 12498.42 33.17 55288.15 88888.00 2008-06-22 22:19:59.500 174 12498.40 33.15 55288.15 88888.00 2008-06-22 22:19:59.625 174 12498.42 33.17 55288.15 88888.00 2008-06-22 22:19:59.750 174 12498.42 33.17 55288.15 88888.00 2008-06-22 22:19:59.875 174 12498.50 33.20 55288.15 88888.00 2008-06-22 22:20:00.000 174 -50790.28 78859.15 -94425.50 88888.00 2008-06-22 22:20:00.125 174 2172.82 -84631.73 -117506.4088888.00 2008-06-22 22:20:00.250 174 12498.42 33.20 55288.12 88888.00 2008-06-22 22:20:00.375 174 12498.48 33.17 55288.12 88888.00 2008-06-22 22:20:00.500 174 12498.45 33.15 55288.12 88888.00 2008-06-22 22:20:00.625 174 12498.40 33.15 55288.10 88888.00 2008-06-22 22:20:00.750 174 12498.42 33.17 55288.10 88888.00 2008-06-22 22:20:00.875 174 12498.45 33.17 55288.10 88888.00 2008-06-22 22:20:01.000 174 -47513.47 77220.75 -97836.70 88888.00 2008-06-22 22:20:01.125 174 2172.82 -84625.32 -119144.7588888.00 2008-06-22 22:20:01.250 174 12498.45 33.15 55288.10 88888.00 2008-06-22 22:20:01.375 174 12498.45 33.15 55288.10 88888.00 2008-06-22 22:20:01.500 174 12498.42 33.15 55288.07 88888.00 2008-06-22 22:20:01.625 174 12498.45 33.17 55288.05 88888.00 2008-06-22 22:20:01.750 174 12498.52 33.17 55288.07 88888.00 2008-06-22 22:20:01.875 174 12498.55 33.15 55288.07 88888.00 2008-06-22 22:20:02.000 174 -36044.68 77220.75 -97734.30 88888.00 2008-06-22 22:20:02.125 174 2172.82 -84618.93 -117506.3888888.00 2008-06-22 22:20:02.250 174 12498.58 33.15 55288.10 88888.00 2008-06-22 22:20:02.375 174 12498.55 33.12 55288.07 88888.00 2008-06-22 22:20:02.500 174 12498.58 33.15 55288.10 88888.00 2008-06-22 22:20:02.625 174 12498.60 33.20 55288.07 88888.00 2008-06-22 22:20:02.750 174 12498.60 33.17 55288.07 88888.00 2008-06-22 22:20:02.875 174 12498.58 33.17 55288.07 88888.00 2008-06-22 22:20:03.000 174 -34406.28 75582.35 -99436.70 88888.00 2008-06-22 22:20:03.125 174 2172.82 -84612.52 -117506.3588888.00 2008-06-22 22:20:03.250 174 12498.70 33.15 55288.05 88888.00 2008-06-22 22:20:03.375 174 12498.70 33.17 55288.05 88888.00 2008-06-22 22:20:03.500 174 12498.60 33.17 55288.05 88888.00 2008-06-22 22:20:03.625 174 12498.62 33.17 55288.03 88888.00 2008-06-22 22:20:03.750 174 12498.62 33.17 55288.03 88888.00 2008-06-22 22:20:03.875 174 12498.70 33.17 55288.03 88888.00 2008-06-22 22:20:04.000 174 -37683.07 78859.15 -102700.7088888.00 2008-06-22 22:20:04.125 174 2172.82 -84606.12 -117506.3288888.00 2008-06-22 22:20:04.250 174 12498.65 33.20 55288.00 88888.00 2008-06-22 22:20:04.375 174 12498.67 33.20 55288.03 88888.00 2008-06-22 22:20:04.500 174 12498.65 33.20 55288.03 88888.00 2008-06-22 22:20:04.625 174 12498.70 33.20 55288.03 88888.00 2008-06-22 22:20:04.750 174 12498.60 33.20 55288.03 88888.00 2008-06-22 22:20:04.875 174 12498.70 33.20 55288.05 88888.00 2008-06-22 22:20:05.000 174 -21299.08 78859.15 -101043.1088888.00 2008-06-22 22:20:05.125 174 2172.82 -84599.73 -117506.3288888.00 2008-06-22 22:20:05.250 174 12498.88 33.20 55288.05 88888.00 2008-06-22 22:20:05.375 174 12498.80 33.20 55288.05 88888.00 2008-06-22 22:20:05.500 174 12498.73 33.20 55288.07 88888.00 2008-06-22 22:20:05.625 174 12498.83 33.17 55288.05 88888.00 2008-06-22 22:20:05.750 174 12498.83 33.20 55288.05 88888.00 2008-06-22 22:20:05.875 174 12498.80 33.17 55288.05 88888.00 2008-06-22 22:20:06.000 174 -22937.47 78859.15 -101023.9088888.00 2008-06-22 22:20:06.125 174 2172.82 -84593.32 -120783.1588888.00 2008-06-22 22:20:06.250 174 12498.83 33.20 55288.05 88888.00 2008-06-22 22:20:06.375 174 12498.80 33.23 55288.05 88888.00 2008-06-22 22:20:06.500 174 12498.75 33.20 55288.03 88888.00 2008-06-22 22:20:06.625 174 12498.80 33.23 55288.05 88888.00 2008-06-22 22:20:06.750 174 12498.85 33.23 55288.05 88888.00 2008-06-22 22:20:06.875 174 12498.85 33.20 55288.03 88888.00 2008-06-22 22:20:07.000 174 -31129.47 80497.55 -102783.9088888.00 2008-06-22 22:20:07.125 174 2172.82 -84586.93 -117506.3288888.00 2008-06-22 22:20:07.250 174 12498.75 33.20 55288.00 88888.00 2008-06-22 22:20:07.375 174 12498.83 33.23 55288.03 88888.00 2008-06-22 22:20:07.500 174 12498.83 33.20 55288.00 88888.00 2008-06-22 22:20:07.625 174 12498.85 33.23 55288.00 88888.00 2008-06-22 22:20:07.750 174 12498.83 33.20 55287.97 88888.00 2008-06-22 22:20:07.875 174 12498.88 33.23 55288.00 88888.00 2008-06-22 22:20:08.000 174 -26214.28 80497.55 -102886.3088888.00 2008-06-22 22:20:08.125 174 2172.82 -84580.52 -117506.3888888.00 2008-06-22 22:20:08.250 174 12498.83 33.20 55287.97 88888.00 2008-06-22 22:20:08.375 174 12498.88 33.23 55287.97 88888.00 2008-06-22 22:20:08.500 174 12498.85 33.23 55288.00 88888.00 2008-06-22 22:20:08.625 174 12498.80 33.23 55288.00 88888.00 2008-06-22 22:20:08.750 174 12498.77 33.23 55288.03 88888.00 2008-06-22 22:20:08.875 174 12498.80 33.25 55288.00 88888.00 2008-06-22 22:20:09.000 174 -22937.47 82135.95 -104102.3088888.00 2008-06-22 22:20:09.125 174 2172.82 -84574.12 -120783.1888888.00 2008-06-22 22:20:09.250 174 12498.88 33.25 55288.00 88888.00 2008-06-22 22:20:09.375 174 12498.88 33.25 55288.00 88888.00 2008-06-22 22:20:09.500 174 12498.80 33.25 55288.00 88888.00 2008-06-22 22:20:09.625 174 12498.75 33.27 55288.00 88888.00 2008-06-22 22:20:09.750 174 12498.83 33.25 55288.03 88888.00 2008-06-22 22:20:09.875 174 12498.80 33.23 55288.00 88888.00 2008-06-22 22:20:10.000 174 -27852.67 80497.55 -104070.3088888.00 2008-06-22 22:20:10.125 174 2172.82 -84567.73 -119144.7588888.00 2008-06-22 22:20:10.250 174 12498.85 33.23 55288.00 88888.00 2008-06-22 22:20:10.375 174 12498.92 33.23 55288.03 88888.00 2008-06-22 22:20:10.500 174 12498.92 33.25 55288.03 88888.00 2008-06-22 22:20:10.625 174 12498.88 33.27 55288.03 88888.00 2008-06-22 22:20:10.750 174 12498.83 33.25 55288.00 88888.00 2008-06-22 22:20:10.875 174 12498.83 33.25 55288.00 88888.00 2008-06-22 22:20:11.000 174 -22937.47 83774.35 -104211.1088888.00 2008-06-22 22:20:11.125 174 2172.82 -84561.32 -117506.3288888.00 2008-06-22 22:20:11.250 174 12498.85 33.25 55288.00 88888.00 2008-06-22 22:20:11.375 174 12498.85 33.25 55288.00 88888.00 2008-06-22 22:20:11.500 174 12498.88 33.23 55287.97 88888.00 2008-06-22 22:20:11.625 174 12498.95 33.23 55287.97 88888.00 2008-06-22 22:20:11.750 174 12499.00 33.23 55288.00 88888.00 2008-06-22 22:20:11.875 174 12498.90 33.23 55287.97 88888.00 2008-06-22 22:20:12.000 174 -24575.88 80497.55 -104671.9088888.00 2008-06-22 22:20:12.125 174 2172.82 -84554.93 -117506.3288888.00 2008-06-22 22:20:12.250 174 12498.83 33.23 55288.00 88888.00 2008-06-22 22:20:12.375 174 12498.85 33.27 55287.95 88888.00 2008-06-22 22:20:12.500 174 12498.88 33.25 55287.97 88888.00 2008-06-22 22:20:12.625 174 12498.85 33.25 55287.97 88888.00 2008-06-22 22:20:12.750 174 12498.83 33.25 55288.00 88888.00 2008-06-22 22:20:12.875 174 12498.88 33.23 55288.03 88888.00 2008-06-22 22:20:13.000 174 -21299.08 80497.55 -103103.9088888.00 2008-06-22 22:20:13.125 174 2172.82 -84548.52 -119144.7788888.00 2008-06-22 22:20:13.250 174 12498.88 33.23 55288.03 88888.00 2008-06-22 22:20:13.375 174 12498.88 33.25 55288.03 88888.00 2008-06-22 22:20:13.500 174 12498.85 33.25 55288.03 88888.00 2008-06-22 22:20:13.625 174 12498.90 33.23 55288.05 88888.00 2008-06-22 22:20:13.750 174 12498.90 33.23 55288.03 88888.00 2008-06-22 22:20:13.875 174 12498.95 33.23 55288.03 88888.00 2008-06-22 22:20:14.000 174 -8191.88 80497.55 -102572.7088888.00 2008-06-22 22:20:14.125 174 2172.82 -84542.12 -119144.7588888.00 2008-06-22 22:20:14.250 174 12499.08 33.23 55288.03 88888.00 2008-06-22 22:20:14.375 174 12499.08 33.23 55288.05 88888.00 2008-06-22 22:20:14.500 174 12499.02 33.23 55288.03 88888.00 2008-06-22 22:20:14.625 174 12499.02 33.23 55288.03 88888.00 2008-06-22 22:20:14.750 174 12499.00 33.25 55288.03 88888.00 2008-06-22 22:20:14.875 174 12498.98 33.23 55288.03 88888.00 2008-06-22 22:20:15.000 174 -13107.08 80497.55 -100966.3088888.00 2008-06-22 22:20:15.125 174 2172.82 -84535.73 -119144.7788888.00 2008-06-22 22:20:15.250 174 12499.02 33.25 55288.05 88888.00 2008-06-22 22:20:15.375 174 12499.02 33.25 55288.05 88888.00 2008-06-22 22:20:15.500 174 12499.02 33.23 55288.05 88888.00 2008-06-22 22:20:15.625 174 12499.02 33.23 55288.03 88888.00 2008-06-22 22:20:15.750 174 12499.05 33.23 55288.03 88888.00 2008-06-22 22:20:15.875 174 12499.08 33.23 55288.03 88888.00 2008-06-22 22:20:16.000 174 -14745.48 82135.95 -100876.7088888.00 2008-06-22 22:20:16.125 174 2172.82 -84529.32 -122421.5588888.00 2008-06-22 22:20:16.250 174 12498.98 33.25 55288.03 88888.00 2008-06-22 22:20:16.375 174 12498.92 33.25 55288.00 88888.00 2008-06-22 22:20:16.500 174 12498.88 33.27 55288.03 88888.00 2008-06-22 22:20:16.625 174 12498.83 33.27 55288.05 88888.00 2008-06-22 22:20:16.750 174 12498.88 33.27 55288.05 88888.00 2008-06-22 22:20:16.875 174 12498.88 33.27 55288.07 88888.00 2008-06-22 22:20:17.000 174 -19660.67 83774.35 -102527.9088888.00 2008-06-22 22:20:17.125 174 2172.82 -84522.93 -117506.3288888.00 2008-06-22 22:20:17.250 174 12498.90 33.25 55288.03 88888.00 2008-06-22 22:20:17.375 174 12498.92 33.25 55288.05 88888.00 2008-06-22 22:20:17.500 174 12498.90 33.25 55288.05 88888.00 2008-06-22 22:20:17.625 174 12498.95 33.25 55288.03 88888.00 2008-06-22 22:20:17.750 174 12498.95 33.25 55288.05 88888.00 2008-06-22 22:20:17.875 174 12498.98 33.27 55288.05 88888.00 2008-06-22 22:20:18.000 174 -16383.88 83774.35 -96038.30 88888.00 2008-06-22 22:20:18.125 174 2172.82 -84516.52 -117506.3588888.00 2008-06-22 22:20:18.250 174 12498.95 33.25 55288.10 88888.00 2008-06-22 22:20:18.375 174 12498.95 33.27 55288.07 88888.00 2008-06-22 22:20:18.500 174 12498.88 33.27 55288.10 88888.00 2008-06-22 22:20:18.625 174 12498.88 33.27 55288.10 88888.00 2008-06-22 22:20:18.750 174 12498.90 33.27 55288.07 88888.00 2008-06-22 22:20:18.875 174 12498.95 33.27 55288.10 88888.00 2008-06-22 22:20:19.000 174 -13107.08 83774.35 -96051.10 88888.00 2008-06-22 22:20:19.125 174 2172.82 -84510.12 -119144.8088888.00 2008-06-22 22:20:19.250 174 12499.00 33.30 55288.10 88888.00 2008-06-22 22:20:19.375 174 12499.00 33.27 55288.10 88888.00 2008-06-22 22:20:19.500 174 12499.00 33.27 55288.12 88888.00 2008-06-22 22:20:19.625 174 12499.08 33.27 55288.12 88888.00 2008-06-22 22:20:19.750 174 12499.08 33.25 55288.07 88888.00 2008-06-22 22:20:19.875 174 12499.02 33.25 55288.05 88888.00 2008-06-22 22:20:20.000 174 -16383.88 82135.95 -99276.70 88888.00 2008-06-22 22:20:20.125 174 2172.82 -84503.73 -117506.3088888.00 2008-06-22 22:20:20.250 174 12499.00 33.25 55288.07 88888.00 2008-06-22 22:20:20.375 174 12499.02 33.27 55288.07 88888.00 2008-06-22 22:20:20.500 174 12499.00 33.25 55288.07 88888.00 2008-06-22 22:20:20.625 174 12499.00 33.25 55288.05 88888.00 2008-06-22 22:20:20.750 174 12498.95 33.27 55288.07 88888.00 2008-06-22 22:20:20.875 174 12498.95 33.27 55288.07 88888.00 2008-06-22 22:20:21.000 174 -14745.48 83774.35 -100947.1088888.00 2008-06-22 22:20:21.125 174 2172.82 -84497.32 -120783.1288888.00 2008-06-22 22:20:21.250 174 12499.00 33.25 55288.05 88888.00 2008-06-22 22:20:21.375 174 12498.92 33.25 55288.07 88888.00 2008-06-22 22:20:21.500 174 12498.92 33.25 55288.10 88888.00 2008-06-22 22:20:21.625 174 12499.00 33.27 55288.07 88888.00 2008-06-22 22:20:21.750 174 12499.02 33.30 55288.07 88888.00 2008-06-22 22:20:21.875 174 12499.02 33.33 55288.07 88888.00 2008-06-22 22:20:22.000 174 -13107.08 83774.35 -100908.7088888.00 2008-06-22 22:20:22.125 174 2172.82 -84490.93 -117506.3888888.00 2008-06-22 22:20:22.250 174 12499.02 33.27 55288.05 88888.00 2008-06-22 22:20:22.375 174 12499.08 33.30 55288.07 88888.00 2008-06-22 22:20:22.500 174 12499.02 33.27 55288.10 88888.00 2008-06-22 22:20:22.625 174 12499.00 33.27 55288.07 88888.00 2008-06-22 22:20:22.750 174 12498.98 33.30 55288.10 88888.00 2008-06-22 22:20:22.875 174 12499.08 33.30 55288.10 88888.00 2008-06-22 22:20:23.000 174 -3276.68 83774.35 -94342.30 88888.00 2008-06-22 22:20:23.125 174 2172.82 -84484.52 -119144.7588888.00 2008-06-22 22:20:23.250 174 12499.17 33.30 55288.12 88888.00 2008-06-22 22:20:23.375 174 12499.17 33.30 55288.12 88888.00 2008-06-22 22:20:23.500 174 12499.10 33.30 55288.12 88888.00 2008-06-22 22:20:23.625 174 12499.08 33.30 55288.12 88888.00 2008-06-22 22:20:23.750 174 12499.00 33.27 55288.15 88888.00 2008-06-22 22:20:23.875 174 12499.02 33.30 55288.12 88888.00 2008-06-22 22:20:24.000 174 -9830.27 87051.15 -95999.90 88888.00 2008-06-22 22:20:24.125 174 2172.82 -84478.12 -117506.3888888.00 2008-06-22 22:20:24.250 174 12499.00 33.30 55288.10 88888.00 2008-06-22 22:20:24.375 174 12499.02 33.30 55288.15 88888.00 2008-06-22 22:20:24.500 174 12499.00 33.30 55288.15 88888.00 2008-06-22 22:20:24.625 174 12499.00 33.33 55288.12 88888.00 2008-06-22 22:20:24.750 174 12499.00 33.33 55288.12 88888.00 2008-06-22 22:20:24.875 174 12499.08 33.30 55288.12 88888.00 2008-06-22 22:20:25.000 174 -14745.48 88689.55 -97561.50 88888.00 2008-06-22 22:20:25.125 174 2172.82 -84471.73 -119144.7788888.00 2008-06-22 22:20:25.250 174 12499.00 33.35 55288.10 88888.00 2008-06-22 22:20:25.375 174 12499.02 33.35 55288.10 88888.00 2008-06-22 22:20:25.500 174 12499.00 33.35 55288.10 88888.00 2008-06-22 22:20:25.625 174 12498.98 33.35 55288.10 88888.00 2008-06-22 22:20:25.750 174 12498.90 33.33 55288.10 88888.00 2008-06-22 22:20:25.875 174 12498.95 33.33 55288.12 88888.00 2008-06-22 22:20:26.000 174 -14745.48 88689.55 -99212.70 88888.00 2008-06-22 22:20:26.125 174 2172.82 -84465.32 -119144.7588888.00 2008-06-22 22:20:26.250 174 12498.90 33.38 55288.10 88888.00 2008-06-22 22:20:26.375 174 12498.90 33.38 55288.12 88888.00 2008-06-22 22:20:26.500 174 12498.98 33.35 55288.10 88888.00 2008-06-22 22:20:26.625 174 12499.00 33.38 55288.10 88888.00 2008-06-22 22:20:26.750 174 12499.02 33.40 55288.15 88888.00 2008-06-22 22:20:26.875 174 12499.02 33.40 55288.12 88888.00 2008-06-22 22:20:27.000 174 -11468.67 91966.35 -99129.50 88888.00 2008-06-22 22:20:27.125 174 2172.82 -84458.93 -119144.7588888.00 2008-06-22 22:20:27.250 174 12499.00 33.38 55288.07 88888.00 2008-06-22 22:20:27.375 174 12498.98 33.42 55288.10 88888.00 2008-06-22 22:20:27.500 174 12498.90 33.42 55288.12 88888.00 2008-06-22 22:20:27.625 174 12498.95 33.42 55288.12 88888.00 2008-06-22 22:20:27.750 174 12498.92 33.45 55288.12 88888.00 2008-06-22 22:20:27.875 174 12498.95 33.45 55288.12 88888.00 2008-06-22 22:20:28.000 174 -22937.47 93604.75 -97587.10 88888.00 2008-06-22 22:20:28.125 174 2172.82 -84452.52 -119144.7788888.00 2008-06-22 22:20:28.250 174 12498.95 33.45 55288.07 88888.00 2008-06-22 22:20:28.375 174 12498.98 33.48 55288.12 88888.00 2008-06-22 22:20:28.500 174 12498.92 33.48 55288.10 88888.00 2008-06-22 22:20:28.625 174 12498.92 33.48 55288.10 88888.00 2008-06-22 22:20:28.750 174 12498.90 33.48 55288.10 88888.00 2008-06-22 22:20:28.875 174 12498.98 33.45 55288.12 88888.00 2008-06-22 22:20:29.000 174 -13107.08 96881.55 -95878.30 88888.00 2008-06-22 22:20:29.125 174 2172.82 -84446.12 -117506.3588888.00 2008-06-22 22:20:29.250 174 12498.98 33.48 55288.12 88888.00 2008-06-22 22:20:29.375 174 12498.98 33.48 55288.15 88888.00 2008-06-22 22:20:29.500 174 12498.92 33.48 55288.15 88888.00 2008-06-22 22:20:29.625 174 12498.95 33.48 55288.12 88888.00 2008-06-22 22:20:29.750 174 12498.90 33.50 55288.10 88888.00 2008-06-22 22:20:29.875 174 12498.95 33.50 55288.12 88888.00 2008-06-22 22:20:30.000 174 -22937.47 98519.95 -95878.30 88888.00 2008-06-22 22:20:30.125 174 2172.82 -84439.73 -125698.3588888.00 2008-06-22 22:20:30.250 174 12498.85 33.50 55288.12 88888.00 2008-06-22 22:20:30.375 174 12498.90 33.52 55288.15 88888.00 2008-06-22 22:20:30.500 174 12498.90 33.48 55288.12 88888.00 2008-06-22 22:20:30.625 174 12498.88 33.50 55288.12 88888.00 2008-06-22 22:20:30.750 174 12498.85 33.52 55288.12 88888.00 2008-06-22 22:20:30.875 174 12498.83 33.55 55288.10 88888.00 2008-06-22 22:20:31.000 174 -21299.08 100158.35 -99199.90 88888.00 2008-06-22 22:20:31.125 174 2172.82 -84433.32 -119144.8088888.00 2008-06-22 22:20:31.250 174 12498.85 33.55 55288.10 88888.00 2008-06-22 22:20:31.375 174 12498.80 33.58 55288.10 88888.00 2008-06-22 22:20:31.500 174 12498.80 33.58 55288.10 88888.00 2008-06-22 22:20:31.625 174 12498.85 33.60 55288.10 88888.00 2008-06-22 22:20:31.750 174 12498.88 33.58 55288.07 88888.00 2008-06-22 22:20:31.875 174 12498.88 33.58 55288.07 88888.00 2008-06-22 22:20:32.000 174 -16383.88 103435.15 -97587.10 88888.00 2008-06-22 22:20:32.125 174 2172.82 -84426.93 -117506.3888888.00 2008-06-22 22:20:32.250 174 12499.02 33.58 55288.10 88888.00 2008-06-22 22:20:32.375 174 12499.00 33.60 55288.10 88888.00 2008-06-22 22:20:32.500 174 12498.92 33.58 55288.10 88888.00 2008-06-22 22:20:32.625 174 12498.95 33.60 55288.10 88888.00 2008-06-22 22:20:32.750 174 12498.98 33.60 55288.10 88888.00 2008-06-22 22:20:32.875 174 12498.95 33.60 55288.10 88888.00 2008-06-22 22:20:33.000 174 -18022.28 106711.95 -97587.10 88888.00 2008-06-22 22:20:33.125 174 2172.82 -84420.52 -117506.4088888.00 2008-06-22 22:20:33.250 174 12498.90 33.62 55288.10 88888.00 2008-06-22 22:20:33.375 174 12498.92 33.65 55288.10 88888.00 2008-06-22 22:20:33.500 174 12498.98 33.65 55288.15 88888.00 2008-06-22 22:20:33.625 174 12499.02 33.65 55288.15 88888.00 2008-06-22 22:20:33.750 174 12498.98 33.62 55288.15 88888.00 2008-06-22 22:20:33.875 174 12499.00 33.65 55288.15 88888.00 2008-06-22 22:20:34.000 174 -16383.88 109988.75 -95852.70 88888.00 2008-06-22 22:20:34.125 174 2172.82 -84414.12 -124059.9888888.00 2008-06-22 22:20:34.250 174 12498.98 33.67 55288.10 88888.00 2008-06-22 22:20:34.375 174 12499.02 33.67 55288.15 88888.00 2008-06-22 22:20:34.500 174 12499.02 33.67 55288.12 88888.00 2008-06-22 22:20:34.625 174 12499.00 33.67 55288.10 88888.00 2008-06-22 22:20:34.750 174 12499.00 33.67 55288.12 88888.00 2008-06-22 22:20:34.875 174 12499.02 33.73 55288.15 88888.00 2008-06-22 22:20:35.000 174 -11468.67 113265.55 -95916.70 88888.00 2008-06-22 22:20:35.125 174 2172.82 -84407.73 -120783.1588888.00 2008-06-22 22:20:35.250 174 12499.00 33.73 55288.12 88888.00 2008-06-22 22:20:35.375 174 12499.02 33.73 55288.15 88888.00 2008-06-22 22:20:35.500 174 12499.00 33.73 55288.15 88888.00 2008-06-22 22:20:35.625 174 12499.00 33.70 55288.15 88888.00 2008-06-22 22:20:35.750 174 12498.98 33.70 55288.15 88888.00 2008-06-22 22:20:35.875 174 12498.95 33.73 55288.12 88888.00 2008-06-22 22:20:36.000 174 -19660.67 114903.95 -94233.50 88888.00 2008-06-22 22:20:36.125 174 2172.82 -84401.32 -119144.7588888.00 2008-06-22 22:20:36.250 174 12498.90 33.75 55288.12 88888.00 2008-06-22 22:20:36.375 174 12498.98 33.77 55288.12 88888.00 2008-06-22 22:20:36.500 174 12498.98 33.75 55288.12 88888.00 2008-06-22 22:20:36.625 174 12499.00 33.75 55288.15 88888.00 2008-06-22 22:20:36.750 174 12499.02 33.75 55288.15 88888.00 2008-06-22 22:20:36.875 174 12498.98 33.77 55288.12 88888.00 2008-06-22 22:20:37.000 174 -16383.88 116542.35 -95884.70 88888.00 2008-06-22 22:20:37.125 174 2172.82 -84394.93 -119144.7588888.00 2008-06-22 22:20:37.250 174 12499.00 33.77 55288.10 88888.00 2008-06-22 22:20:37.375 174 12499.00 33.77 55288.07 88888.00 2008-06-22 22:20:37.500 174 12498.98 33.77 55288.07 88888.00 2008-06-22 22:20:37.625 174 12499.00 33.80 55288.07 88888.00 2008-06-22 22:20:37.750 174 12498.98 33.80 55288.07 88888.00 2008-06-22 22:20:37.875 174 12498.95 33.83 55288.10 88888.00 2008-06-22 22:20:38.000 174 -13107.08 119819.15 -99212.70 88888.00 2008-06-22 22:20:38.125 174 2172.82 -84388.52 -119144.7588888.00 2008-06-22 22:20:38.250 174 12499.02 33.83 55288.07 88888.00 2008-06-22 22:20:38.375 174 12499.02 33.85 55288.10 88888.00 2008-06-22 22:20:38.500 174 12499.00 33.83 55288.10 88888.00 2008-06-22 22:20:38.625 174 12499.00 33.85 55288.07 88888.00 2008-06-22 22:20:38.750 174 12499.02 33.85 55288.10 88888.00 2008-06-22 22:20:38.875 174 12499.02 33.88 55288.07 88888.00 2008-06-22 22:20:39.000 174 -14745.48 123095.95 -99219.10 88888.00 2008-06-22 22:20:39.125 174 2172.82 -84382.12 -119144.7588888.00 2008-06-22 22:20:39.250 174 12499.05 33.85 55288.07 88888.00 2008-06-22 22:20:39.375 174 12499.08 33.85 55288.07 88888.00 2008-06-22 22:20:39.500 174 12498.98 33.85 55288.07 88888.00 2008-06-22 22:20:39.625 174 12499.00 33.90 55288.07 88888.00 2008-06-22 22:20:39.750 174 12498.98 33.90 55288.07 88888.00 2008-06-22 22:20:39.875 174 12498.98 33.90 55288.05 88888.00 2008-06-22 22:20:40.000 174 -11468.67 124734.35 -99219.10 88888.00 2008-06-22 22:20:40.125 174 2172.82 -84375.73 -119144.7788888.00 2008-06-22 22:20:40.250 174 12499.02 33.90 55288.05 88888.00 2008-06-22 22:20:40.375 174 12499.00 33.88 55288.07 88888.00 2008-06-22 22:20:40.500 174 12498.92 33.90 55288.10 88888.00 2008-06-22 22:20:40.625 174 12498.92 33.92 55288.07 88888.00 2008-06-22 22:20:40.750 174 12498.98 33.90 55288.07 88888.00 2008-06-22 22:20:40.875 174 12499.05 33.90 55288.05 88888.00 2008-06-22 22:20:41.000 174 -13107.08 123095.95 -99046.30 88888.00 2008-06-22 22:20:41.125 174 2172.82 -84369.32 -117506.4088888.00 2008-06-22 22:20:41.250 174 12499.00 33.90 55288.07 88888.00 2008-06-22 22:20:41.375 174 12499.00 33.92 55288.07 88888.00 2008-06-22 22:20:41.500 174 12498.98 33.92 55288.07 88888.00 2008-06-22 22:20:41.625 174 12498.95 33.92 55288.07 88888.00 2008-06-22 22:20:41.750 174 12498.95 33.92 55288.07 88888.00 2008-06-22 22:20:41.875 174 12498.95 33.90 55288.10 88888.00 2008-06-22 22:20:42.000 174 -13107.08 124734.35 -99110.30 88888.00 2008-06-22 22:20:42.125 174 2172.82 -84362.93 -120783.1588888.00 2008-06-22 22:20:42.250 174 12499.00 33.92 55288.07 88888.00 2008-06-22 22:20:42.375 174 12499.02 33.95 55288.07 88888.00 2008-06-22 22:20:42.500 174 12499.02 33.92 55288.07 88888.00 2008-06-22 22:20:42.625 174 12499.00 33.92 55288.07 88888.00 2008-06-22 22:20:42.750 174 12498.92 33.92 55288.05 88888.00 2008-06-22 22:20:42.875 174 12498.88 33.92 55288.05 88888.00 2008-06-22 22:20:43.000 174 -11468.67 128011.15 -102323.1088888.00 2008-06-22 22:20:43.125 174 2172.82 -84356.52 -120783.1288888.00 2008-06-22 22:20:43.250 174 12499.10 33.92 55288.03 88888.00 2008-06-22 22:20:43.375 174 12499.00 33.95 55288.05 88888.00 2008-06-22 22:20:43.500 174 12498.92 33.95 55288.07 88888.00 2008-06-22 22:20:43.625 174 12498.98 33.95 55288.05 88888.00 2008-06-22 22:20:43.750 174 12499.02 33.92 55288.05 88888.00 2008-06-22 22:20:43.875 174 12499.05 33.95 55288.05 88888.00 2008-06-22 22:20:44.000 174 -13107.08 129649.55 -100748.7088888.00 2008-06-22 22:20:44.125 174 2172.82 -84350.12 -119144.7588888.00 2008-06-22 22:20:44.250 174 12499.00 33.95 55288.03 88888.00 2008-06-22 22:20:44.375 174 12499.00 33.95 55288.03 88888.00 2008-06-22 22:20:44.500 174 12499.00 33.92 55288.05 88888.00 2008-06-22 22:20:44.625 174 12499.00 33.92 55288.03 88888.00 2008-06-22 22:20:44.750 174 12498.98 33.92 55288.03 88888.00 2008-06-22 22:20:44.875 174 12499.00 33.92 55288.05 88888.00 2008-06-22 22:20:45.000 174 -6553.48 126372.75 -102329.5088888.00 2008-06-22 22:20:45.125 174 2172.82 -84343.73 -119144.7588888.00 2008-06-22 22:20:45.250 174 12499.05 33.92 55288.00 88888.00 2008-06-22 22:20:45.375 174 12499.05 33.90 55288.03 88888.00 2008-06-22 22:20:45.500 174 12499.05 33.92 55288.05 88888.00 2008-06-22 22:20:45.625 174 12499.02 33.95 55288.03 88888.00 2008-06-22 22:20:45.750 174 12498.95 33.95 55288.05 88888.00 2008-06-22 22:20:45.875 174 12498.95 33.95 55288.03 88888.00 2008-06-22 22:20:46.000 174 -11468.67 128011.15 -100665.5088888.00 2008-06-22 22:20:46.125 174 2172.82 -84337.32 -117506.3888888.00 2008-06-22 22:20:46.250 174 12499.08 33.92 55288.03 88888.00 2008-06-22 22:20:46.375 174 12499.10 33.92 55288.03 88888.00 2008-06-22 22:20:46.500 174 12499.15 33.92 55288.05 88888.00 2008-06-22 22:20:46.625 174 12499.17 33.92 55288.05 88888.00 2008-06-22 22:20:46.750 174 12499.12 33.95 55288.07 88888.00 2008-06-22 22:20:46.875 174 12499.12 33.95 55288.07 88888.00 2008-06-22 22:20:47.000 174 -8191.88 124734.35 -99039.90 88888.00 2008-06-22 22:20:47.125 174 2172.82 -84330.93 -117506.3588888.00 2008-06-22 22:20:47.250 174 12499.15 33.90 55288.07 88888.00 2008-06-22 22:20:47.375 174 12499.12 33.92 55288.07 88888.00 2008-06-22 22:20:47.500 174 12499.12 33.92 55288.07 88888.00 2008-06-22 22:20:47.625 174 12499.17 33.92 55288.05 88888.00 2008-06-22 22:20:47.750 174 12499.12 33.90 55288.07 88888.00 2008-06-22 22:20:47.875 174 12499.08 33.90 55288.10 88888.00 2008-06-22 22:20:48.000 174 1638.53 124734.35 -99180.70 88888.00 2008-06-22 22:20:48.125 174 2172.82 -84324.52 -119144.7788888.00 2008-06-22 22:20:48.250 174 12499.23 33.88 55288.10 88888.00 2008-06-22 22:20:48.375 174 12499.15 33.90 55288.10 88888.00 2008-06-22 22:20:48.500 174 12499.10 33.88 55288.10 88888.00 2008-06-22 22:20:48.625 174 12499.15 33.88 55288.10 88888.00 2008-06-22 22:20:48.750 174 12499.08 33.88 55288.07 88888.00 2008-06-22 22:20:48.875 174 12499.10 33.90 55288.05 88888.00 2008-06-22 22:20:49.000 174 -4915.07 124734.35 -97574.30 88888.00 2008-06-22 22:20:49.125 174 2172.82 -84318.12 -120783.1588888.00 2008-06-22 22:20:49.250 174 12499.08 33.90 55288.10 88888.00 2008-06-22 22:20:49.375 174 12499.10 33.92 55288.12 88888.00 2008-06-22 22:20:49.500 174 12499.02 33.88 55288.12 88888.00 2008-06-22 22:20:49.625 174 12499.05 33.88 55288.12 88888.00 2008-06-22 22:20:49.750 174 12499.12 33.88 55288.10 88888.00 2008-06-22 22:20:49.875 174 12499.08 33.88 55288.10 88888.00 2008-06-22 22:20:50.000 174 -4915.07 123095.95 -97427.10 88888.00 2008-06-22 22:20:50.125 174 2172.82 -84311.73 -119144.7788888.00 2008-06-22 22:20:50.250 174 12499.12 33.88 55288.10 88888.00 2008-06-22 22:20:50.375 174 12499.10 33.88 55288.07 88888.00 2008-06-22 22:20:50.500 174 12499.15 33.88 55288.10 88888.00 2008-06-22 22:20:50.625 174 12499.23 33.88 55288.10 88888.00 2008-06-22 22:20:50.750 174 12499.27 33.88 55288.12 88888.00 2008-06-22 22:20:50.875 174 12499.25 33.85 55288.10 88888.00 2008-06-22 22:20:51.000 174 -1638.28 119819.15 -95775.90 88888.00 2008-06-22 22:20:51.125 174 2172.82 -84305.32 -117506.3888888.00 2008-06-22 22:20:51.250 174 12499.25 33.83 55288.12 88888.00 2008-06-22 22:20:51.375 174 12499.23 33.85 55288.15 88888.00 2008-06-22 22:20:51.500 174 12499.20 33.83 55288.15 88888.00 2008-06-22 22:20:51.625 174 12499.23 33.83 55288.12 88888.00 2008-06-22 22:20:51.750 174 12499.23 33.85 55288.15 88888.00 2008-06-22 22:20:51.875 174 12499.27 33.83 55288.12 88888.00 2008-06-22 22:20:52.000 174 3276.93 121457.55 -95807.90 88888.00 2008-06-22 22:20:52.125 174 2172.82 -84298.93 -120783.1888888.00 2008-06-22 22:20:52.250 174 12499.23 33.83 55288.12 88888.00 2008-06-22 22:20:52.375 174 12499.17 33.85 55288.12 88888.00 2008-06-22 22:20:52.500 174 12499.20 33.80 55288.12 88888.00 2008-06-22 22:20:52.625 174 12499.30 33.80 55288.12 88888.00 2008-06-22 22:20:52.750 174 12499.25 33.80 55288.12 88888.00 2008-06-22 22:20:52.875 174 12499.23 33.80 55288.12 88888.00 2008-06-22 22:20:53.000 174 3276.93 118180.75 -95871.90 88888.00 2008-06-22 22:20:53.125 174 2172.82 -84292.52 -119144.7588888.00 2008-06-22 22:20:53.250 174 12499.25 33.80 55288.12 88888.00 2008-06-22 22:20:53.375 174 12499.23 33.80 55288.12 88888.00 2008-06-22 22:20:53.500 174 12499.15 33.80 55288.15 88888.00 2008-06-22 22:20:53.625 174 12499.20 33.80 55288.18 88888.00 2008-06-22 22:20:53.750 174 12499.27 33.80 55288.18 88888.00 2008-06-22 22:20:53.875 174 12499.33 33.80 55288.15 88888.00 2008-06-22 22:20:54.000 174 9830.52 116542.35 -92671.90 88888.00 2008-06-22 22:20:54.125 174 2172.82 -84286.12 -120783.2088888.00 2008-06-22 22:20:54.250 174 12499.30 33.77 55288.18 88888.00 2008-06-22 22:20:54.375 174 12499.33 33.77 55288.18 88888.00 2008-06-22 22:20:54.500 174 12499.38 33.77 55288.18 88888.00 2008-06-22 22:20:54.625 174 12499.35 33.80 55288.18 88888.00 2008-06-22 22:20:54.750 174 12499.33 33.77 55288.15 88888.00 2008-06-22 22:20:54.875 174 12499.27 33.75 55288.15 88888.00 2008-06-22 22:20:55.000 174 3276.93 116542.35 -95827.10 88888.00 2008-06-22 22:20:55.125 174 2172.82 -84279.73 -119144.7588888.00 2008-06-22 22:20:55.250 174 12499.27 33.75 55288.12 88888.00 2008-06-22 22:20:55.375 174 12499.30 33.75 55288.12 88888.00 2008-06-22 22:20:55.500 174 12499.30 33.77 55288.12 88888.00 2008-06-22 22:20:55.625 174 12499.35 33.77 55288.12 88888.00 2008-06-22 22:20:55.750 174 12499.33 33.75 55288.10 88888.00 2008-06-22 22:20:55.875 174 12499.25 33.75 55288.12 88888.00 2008-06-22 22:20:56.000 174 11468.92 113265.55 -95763.10 88888.00 2008-06-22 22:20:56.125 174 2172.82 -84273.32 -119144.7588888.00 2008-06-22 22:20:56.250 174 12499.42 33.73 55288.12 88888.00 2008-06-22 22:20:56.375 174 12499.40 33.73 55288.12 88888.00 2008-06-22 22:20:56.500 174 12499.35 33.73 55288.12 88888.00 2008-06-22 22:20:56.625 174 12499.38 33.75 55288.12 88888.00 2008-06-22 22:20:56.750 174 12499.42 33.75 55288.12 88888.00 2008-06-22 22:20:56.875 174 12499.42 33.75 55288.12 88888.00 2008-06-22 22:20:57.000 174 9830.52 116542.35 -94073.50 88888.00 2008-06-22 22:20:57.125 174 2172.82 -84266.93 -117506.3588888.00 2008-06-22 22:20:57.250 174 12499.35 33.75 55288.15 88888.00 2008-06-22 22:20:57.375 174 12499.38 33.73 55288.15 88888.00 2008-06-22 22:20:57.500 174 12499.35 33.70 55288.15 88888.00 2008-06-22 22:20:57.625 174 12499.42 33.70 55288.15 88888.00 2008-06-22 22:20:57.750 174 12499.45 33.73 55288.15 88888.00 2008-06-22 22:20:57.875 174 12499.45 33.77 55288.12 88888.00 2008-06-22 22:20:58.000 174 19660.92 114903.95 -92435.10 88888.00 2008-06-22 22:20:58.125 174 2172.82 -84260.52 -119144.7588888.00 2008-06-22 22:20:58.250 174 12499.52 33.73 55288.15 88888.00 2008-06-22 22:20:58.375 174 12499.52 33.73 55288.15 88888.00 2008-06-22 22:20:58.500 174 12499.48 33.75 55288.18 88888.00 2008-06-22 22:20:58.625 174 12499.45 33.73 55288.18 88888.00 2008-06-22 22:20:58.750 174 12499.48 33.70 55288.18 88888.00 2008-06-22 22:20:58.875 174 12499.48 33.73 55288.18 88888.00 2008-06-22 22:20:59.000 174 21299.33 113265.55 -90771.10 88888.00 2008-06-22 22:20:59.125 174 2172.82 -84254.12 -120783.1888888.00 2008-06-22 22:20:59.250 174 12499.58 33.75 55288.18 88888.00 2008-06-22 22:20:59.375 174 12499.60 33.77 55288.20 88888.00 2008-06-22 22:20:59.500 174 12499.60 33.75 55288.22 88888.00 2008-06-22 22:20:59.625 174 12499.58 33.75 55288.20 88888.00 2008-06-22 22:20:59.750 174 12499.52 33.75 55288.18 88888.00 2008-06-22 22:20:59.875 174 12499.60 33.75 55288.15 88888.00 2008-06-22 22:21:00.000 174 16384.12 114903.95 -92556.70 88888.00 2008-06-22 22:21:00.125 174 2172.82 -84247.73 -120783.1588888.00 2008-06-22 22:21:00.250 174 12499.50 33.75 55288.18 88888.00 2008-06-22 22:21:00.375 174 12499.52 33.75 55288.18 88888.00 2008-06-22 22:21:00.500 174 12499.50 33.75 55288.20 88888.00 2008-06-22 22:21:00.625 174 12499.50 33.77 55288.18 88888.00 2008-06-22 22:21:00.750 174 12499.52 33.77 55288.20 88888.00 2008-06-22 22:21:00.875 174 12499.52 33.75 55288.18 88888.00 2008-06-22 22:21:01.000 174 21299.33 116542.35 -94092.70 88888.00 2008-06-22 22:21:01.125 174 2172.82 -84241.32 -119144.7788888.00 2008-06-22 22:21:01.250 174 12499.58 33.75 55288.18 88888.00 2008-06-22 22:21:01.375 174 12499.52 33.75 55288.15 88888.00 2008-06-22 22:21:01.500 174 12499.50 33.73 55288.18 88888.00 2008-06-22 22:21:01.625 174 12499.55 33.75 55288.18 88888.00 2008-06-22 22:21:01.750 174 12499.58 33.75 55288.15 88888.00 2008-06-22 22:21:01.875 174 12499.60 33.77 55288.18 88888.00 2008-06-22 22:21:02.000 174 21299.33 116542.35 -92479.90 88888.00 2008-06-22 22:21:02.125 174 2172.82 -92426.93 -124059.9388888.00 2008-06-22 22:21:02.250 174 12499.50 33.75 55288.18 88888.00 2008-06-22 22:21:02.375 174 12499.58 33.75 55288.20 88888.00 2008-06-22 22:21:02.500 174 12499.55 33.77 55288.20 88888.00 2008-06-22 22:21:02.625 174 12499.62 33.77 55288.18 88888.00 2008-06-22 22:21:02.750 174 12499.65 33.75 55288.18 88888.00 2008-06-22 22:21:02.875 174 12499.62 33.77 55288.18 88888.00 2008-06-22 22:21:03.000 174 22937.72 118180.75 -89254.30 88888.00 2008-06-22 22:21:03.125 174 2172.82 -92420.52 -119144.7788888.00 2008-06-22 22:21:03.250 174 12499.60 33.80 55288.20 88888.00 2008-06-22 22:21:03.375 174 12499.58 33.77 55288.20 88888.00 2008-06-22 22:21:03.500 174 12499.52 33.80 55288.22 88888.00 2008-06-22 22:21:03.625 174 12499.62 33.88 55288.25 88888.00 2008-06-22 22:21:03.750 174 12499.60 33.85 55288.20 88888.00 2008-06-22 22:21:03.875 174 12499.48 33.77 55288.18 88888.00 2008-06-22 22:21:04.000 174 16384.12 114903.95 -89279.90 88888.00 2008-06-22 22:21:04.125 174 2172.82 -92414.12 -117506.3588888.00 2008-06-22 22:21:04.250 174 12499.50 33.83 55288.20 88888.00 2008-06-22 22:21:04.375 174 12499.58 33.77 55288.25 88888.00 2008-06-22 22:21:04.500 174 12499.65 33.80 55288.28 88888.00 2008-06-22 22:21:04.625 174 12499.60 33.80 55288.25 88888.00 2008-06-22 22:21:04.750 174 12499.55 33.83 55288.22 88888.00 2008-06-22 22:21:04.875 174 12499.58 33.83 55288.22 88888.00 2008-06-22 22:21:05.000 174 18022.53 116542.35 -87455.90 88888.00 2008-06-22 22:21:05.125 174 2172.82 -92407.73 -120783.1288888.00 2008-06-22 22:21:05.250 174 12499.45 33.70 55288.22 88888.00 2008-06-22 22:21:05.375 174 12499.50 33.75 55288.25 88888.00 2008-06-22 22:21:05.500 174 12499.48 33.85 55288.25 88888.00 2008-06-22 22:21:05.625 174 12499.45 33.83 55288.25 88888.00 2008-06-22 22:21:05.750 174 12499.40 33.80 55288.28 88888.00 2008-06-22 22:21:05.875 174 12499.45 33.75 55288.25 88888.00 2008-06-22 22:21:06.000 174 22937.72 123095.95 -85830.30 88888.00 2008-06-22 22:21:06.125 174 2172.82 -92401.32 -124059.9888888.00 2008-06-22 22:21:06.250 174 12499.52 33.88 55288.30 88888.00 2008-06-22 22:21:06.375 174 12499.50 33.88 55288.28 88888.00 2008-06-22 22:21:06.500 174 12499.52 33.90 55288.30 88888.00 2008-06-22 22:21:06.625 174 12499.50 33.88 55288.30 88888.00 2008-06-22 22:21:06.750 174 12499.45 33.85 55288.25 88888.00 2008-06-22 22:21:06.875 174 12499.40 33.83 55288.25 88888.00 2008-06-22 22:21:07.000 174 19660.92 123095.95 -87539.10 88888.00 2008-06-22 22:21:07.125 174 2172.82 -92394.93 -117506.3088888.00 2008-06-22 22:21:07.250 174 12499.45 33.88 55288.28 88888.00 2008-06-22 22:21:07.375 174 12499.35 33.88 55288.25 88888.00 2008-06-22 22:21:07.500 174 12499.33 33.83 55288.20 88888.00 2008-06-22 22:21:07.625 174 12499.42 33.85 55288.22 88888.00 2008-06-22 22:21:07.750 174 12499.50 33.88 55288.20 88888.00 2008-06-22 22:21:07.875 174 12499.50 33.83 55288.25 88888.00 2008-06-22 22:21:08.000 174 11468.92 123095.95 -90796.70 88888.00 2008-06-22 22:21:08.125 174 2172.82 -92388.52 -117506.3888888.00 2008-06-22 22:21:08.250 174 12499.35 33.83 55288.20 88888.00 2008-06-22 22:21:08.375 174 12499.38 33.88 55288.25 88888.00 2008-06-22 22:21:08.500 174 12499.40 33.88 55288.25 88888.00 2008-06-22 22:21:08.625 174 12499.45 33.92 55288.25 88888.00 2008-06-22 22:21:08.750 174 12499.52 33.88 55288.20 88888.00 2008-06-22 22:21:08.875 174 12499.58 33.85 55288.20 88888.00 2008-06-22 22:21:09.000 174 21299.33 128011.15 -90764.70 88888.00 2008-06-22 22:21:09.125 174 2172.82 -92382.12 -115867.9588888.00 2008-06-22 22:21:09.250 174 12499.50 33.95 55288.20 88888.00 2008-06-22 22:21:09.375 174 12499.50 33.95 55288.20 88888.00 2008-06-22 22:21:09.500 174 12499.50 33.90 55288.20 88888.00 2008-06-22 22:21:09.625 174 12499.50 33.92 55288.22 88888.00 2008-06-22 22:21:09.750 174 12499.52 33.98 55288.20 88888.00 2008-06-22 22:21:09.875 174 12499.50 33.95 55288.20 88888.00 2008-06-22 22:21:10.000 174 21299.33 132926.35 -85971.10 88888.00 2008-06-22 22:21:10.125 174 2172.82 -92375.73 -120783.1888888.00 2008-06-22 22:21:10.250 174 12499.58 34.08 55288.30 88888.00 2008-06-22 22:21:10.375 174 12499.48 33.95 55288.25 88888.00 2008-06-22 22:21:10.500 174 12499.40 33.88 55288.22 88888.00 2008-06-22 22:21:10.625 174 12499.50 33.95 55288.25 88888.00 2008-06-22 22:21:10.750 174 12499.58 33.98 55288.28 88888.00 2008-06-22 22:21:10.875 174 12499.60 33.98 55288.28 88888.00 2008-06-22 22:21:11.000 174 16384.12 123095.95 -90828.70 88888.00 2008-06-22 22:21:11.125 174 2172.82 -92369.32 -117506.3588888.00 2008-06-22 22:21:11.250 174 12499.35 33.88 55288.22 88888.00 2008-06-22 22:21:11.375 174 12499.35 33.90 55288.22 88888.00 2008-06-22 22:21:11.500 174 12499.33 33.85 55288.22 88888.00 2008-06-22 22:21:11.625 174 12499.40 33.95 55288.22 88888.00 2008-06-22 22:21:11.750 174 12499.40 33.98 55288.25 88888.00 2008-06-22 22:21:11.875 174 12499.38 33.90 55288.22 88888.00 2008-06-22 22:21:12.000 174 19660.92 131287.95 -87622.30 88888.00 2008-06-22 22:21:12.125 174 2172.82 -92362.93 -122421.5288888.00 2008-06-22 22:21:12.250 174 12499.42 33.95 55288.20 88888.00 2008-06-22 22:21:12.375 174 12499.40 33.92 55288.22 88888.00 2008-06-22 22:21:12.500 174 12499.42 33.95 55288.28 88888.00 2008-06-22 22:21:12.625 174 12499.48 34.00 55288.25 88888.00 2008-06-22 22:21:12.750 174 12499.42 33.98 55288.28 88888.00 2008-06-22 22:21:12.875 174 12499.48 34.00 55288.30 88888.00 2008-06-22 22:21:13.000 174 22937.72 132926.35 -87353.50 88888.00 2008-06-22 22:21:13.125 174 2172.82 -92356.52 -117506.3288888.00 2008-06-22 22:21:13.250 174 12499.50 33.95 55288.20 88888.00 2008-06-22 22:21:13.375 174 12499.50 33.98 55288.20 88888.00 2008-06-22 22:21:13.500 174 12499.50 33.98 55288.22 88888.00 2008-06-22 22:21:13.625 174 12499.50 33.95 55288.22 88888.00 2008-06-22 22:21:13.750 174 12499.42 33.98 55288.20 88888.00 2008-06-22 22:21:13.875 174 12499.42 34.08 55288.20 88888.00 2008-06-22 22:21:14.000 174 16384.12 132926.35 -88934.30 88888.00 2008-06-22 22:21:14.125 174 2172.82 -92350.12 -122421.5788888.00 2008-06-22 22:21:14.250 174 12499.42 34.00 55288.20 88888.00 2008-06-22 22:21:14.375 174 12499.40 34.02 55288.20 88888.00 2008-06-22 22:21:14.500 174 12499.48 34.10 55288.25 88888.00 2008-06-22 22:21:14.625 174 12499.50 34.10 55288.22 88888.00 2008-06-22 22:21:14.750 174 12499.50 34.10 55288.22 88888.00 2008-06-22 22:21:14.875 174 12499.50 34.02 55288.20 88888.00 2008-06-22 22:21:15.000 174 18022.53 136203.15 -90726.30 88888.00 2008-06-22 22:21:15.125 174 2172.82 -92343.73 -119144.6888888.00 2008-06-22 22:21:15.250 174 12499.50 34.08 55288.22 88888.00 2008-06-22 22:21:15.375 174 12499.40 33.98 55288.20 88888.00 2008-06-22 22:21:15.500 174 12499.42 34.02 55288.18 88888.00 2008-06-22 22:21:15.625 174 12499.48 34.05 55288.22 88888.00 2008-06-22 22:21:15.750 174 12499.50 34.10 55288.28 88888.00 2008-06-22 22:21:15.875 174 12499.42 34.08 55288.25 88888.00 2008-06-22 22:21:16.000 174 19660.92 134564.75 -87283.10 88888.00 2008-06-22 22:21:16.125 174 2172.82 -92337.32 -119144.7588888.00 2008-06-22 22:21:16.250 174 12499.52 34.08 55288.25 88888.00 2008-06-22 22:21:16.375 174 12499.52 34.12 55288.25 88888.00 2008-06-22 22:21:16.500 174 12499.48 34.08 55288.22 88888.00 2008-06-22 22:21:16.625 174 12499.50 34.12 55288.20 88888.00 2008-06-22 22:21:16.750 174 12499.50 34.10 55288.20 88888.00 2008-06-22 22:21:16.875 174 12499.48 34.10 55288.25 88888.00 2008-06-22 22:21:17.000 174 24576.12 141118.35 -85721.50 88888.00 2008-06-22 22:21:17.125 174 2172.82 -92330.93 -117506.3288888.00 2008-06-22 22:21:17.250 174 12499.50 34.12 55288.28 88888.00 2008-06-22 22:21:17.375 174 12499.45 34.10 55288.30 88888.00 2008-06-22 22:21:17.500 174 12499.42 34.10 55288.28 88888.00 2008-06-22 22:21:17.625 174 12499.50 34.15 55288.28 88888.00 2008-06-22 22:21:17.750 174 12499.55 34.17 55288.30 88888.00 2008-06-22 22:21:17.875 174 12499.60 34.20 55288.30 88888.00 2008-06-22 22:21:18.000 174 19660.92 142756.75 -84038.30 88888.00 2008-06-22 22:21:18.125 174 2172.82 -92324.52 -119144.7588888.00 2008-06-22 22:21:18.250 174 12499.45 34.20 55288.28 88888.00 2008-06-22 22:21:18.375 174 12499.38 34.08 55288.25 88888.00 2008-06-22 22:21:18.500 174 12499.38 34.08 55288.25 88888.00 2008-06-22 22:21:18.625 174 12499.40 34.12 55288.22 88888.00 2008-06-22 22:21:18.750 174 12499.42 34.12 55288.22 88888.00 2008-06-22 22:21:18.875 174 12499.48 34.20 55288.25 88888.00 2008-06-22 22:21:19.000 174 11468.92 144395.15 -87411.10 88888.00 2008-06-22 22:21:19.125 174 2172.82 1070.67 -117506.3288888.00 2008-06-22 22:21:19.250 174 12499.45 34.20 55288.22 88888.00 2008-06-22 22:21:19.375 174 12499.48 34.20 55288.22 88888.00 2008-06-22 22:21:19.500 174 12499.38 34.05 55288.18 88888.00 2008-06-22 22:21:19.625 174 12499.38 34.10 55288.20 88888.00 2008-06-22 22:21:19.750 174 12499.42 34.15 55288.20 88888.00 2008-06-22 22:21:19.875 174 12499.48 34.17 55288.20 88888.00 2008-06-22 22:21:20.000 174 21299.33 149310.35 -90636.70 88888.00 2008-06-22 22:21:20.125 174 2169.60 40398.68 -119144.7588888.00 2008-06-22 22:21:20.250 174 12499.55 34.27 55288.22 88888.00 2008-06-22 22:21:20.375 174 12499.55 34.17 55288.20 88888.00 2008-06-22 22:21:20.500 174 12499.50 34.15 55288.18 88888.00 2008-06-22 22:21:20.625 174 12499.58 34.20 55288.20 88888.00 2008-06-22 22:21:20.750 174 12499.58 34.23 55288.18 88888.00 2008-06-22 22:21:20.875 174 12499.58 34.23 55288.20 88888.00 2008-06-22 22:21:21.000 174 24576.12 146033.55 -88518.30 88888.00 2008-06-22 22:21:21.125 174 2172.82 -20215.72 -119144.8088888.00 2008-06-22 22:21:21.250 174 12499.60 34.20 55288.22 88888.00 2008-06-22 22:21:21.375 174 12499.60 34.17 55288.22 88888.00 2008-06-22 22:21:21.500 174 12499.55 34.20 55288.22 88888.00 2008-06-22 22:21:21.625 174 12499.55 34.20 55288.20 88888.00 2008-06-22 22:21:21.750 174 12499.52 34.20 55288.18 88888.00 2008-06-22 22:21:21.875 174 12499.55 34.23 55288.20 88888.00 2008-06-22 22:21:22.000 174 21299.33 142756.75 -89107.10 88888.00 2008-06-22 22:21:22.125 174 2172.82 60072.28 -120783.1888888.00 2008-06-22 22:21:22.250 174 12499.55 34.20 55288.20 88888.00 2008-06-22 22:21:22.375 174 12499.58 34.20 55288.18 88888.00 2008-06-22 22:21:22.500 174 12499.60 34.20 55288.20 88888.00 2008-06-22 22:21:22.625 174 12499.62 34.15 55288.20 88888.00 2008-06-22 22:21:22.750 174 12499.62 34.17 55288.20 88888.00 2008-06-22 22:21:22.875 174 12499.58 34.20 55288.20 88888.00 2008-06-22 22:21:23.000 174 19660.92 144395.15 -91193.50 88888.00 2008-06-22 22:21:23.125 174 2172.82 117422.68 -120783.1588888.00 2008-06-22 22:21:23.250 174 12499.55 34.20 55288.20 88888.00 2008-06-22 22:21:23.375 174 12499.60 34.20 55288.20 88888.00 2008-06-22 22:21:23.500 174 12499.65 34.20 55288.20 88888.00 2008-06-22 22:21:23.625 174 12499.70 34.20 55288.22 88888.00 2008-06-22 22:21:23.750 174 12499.65 34.20 55288.20 88888.00 2008-06-22 22:21:23.875 174 12499.58 34.23 55288.20 88888.00 2008-06-22 22:21:24.000 174 21299.33 147671.95 -91532.70 88888.00 2008-06-22 22:21:24.125 174 2172.82 132174.67 -119144.7588888.00 2008-06-22 22:21:24.250 174 12499.55 34.25 55288.22 88888.00 2008-06-22 22:21:24.375 174 12499.60 34.25 55288.22 88888.00 2008-06-22 22:21:24.500 174 12499.58 34.23 55288.22 88888.00 2008-06-22 22:21:24.625 174 12499.60 34.23 55288.20 88888.00 2008-06-22 22:21:24.750 174 12499.60 34.23 55288.22 88888.00 2008-06-22 22:21:24.875 174 12499.60 34.23 55288.20 88888.00 2008-06-22 22:21:25.000 174 32768.12 144395.15 -92985.50 88888.00 2008-06-22 22:21:25.125 174 2172.82 135457.88 -119144.7388888.00 2008-06-22 22:21:25.250 174 12499.73 34.20 55288.15 88888.00 2008-06-22 22:21:25.375 174 12499.73 34.23 55288.15 88888.00 2008-06-22 22:21:25.500 174 12499.67 34.20 55288.15 88888.00 2008-06-22 22:21:25.625 174 12499.67 34.17 55288.15 88888.00 2008-06-22 22:21:25.750 174 12499.67 34.17 55288.18 88888.00 2008-06-22 22:21:25.875 174 12499.70 34.20 55288.18 88888.00 2008-06-22 22:21:26.000 174 31129.72 146033.55 -94707.10 88888.00 2008-06-22 22:21:26.125 174 2172.82 127272.27 -120783.1588888.00 2008-06-22 22:21:26.250 174 12499.70 34.23 55288.15 88888.00 2008-06-22 22:21:26.375 174 12499.67 34.23 55288.20 88888.00 2008-06-22 22:21:26.500 174 12499.62 34.20 55288.20 88888.00 2008-06-22 22:21:26.625 174 12499.65 34.20 55288.18 88888.00 2008-06-22 22:21:26.750 174 12499.62 34.20 55288.18 88888.00 2008-06-22 22:21:26.875 174 12499.65 34.23 55288.15 88888.00 2008-06-22 22:21:27.000 174 32768.12 146033.55 -94758.30 88888.00 2008-06-22 22:21:27.125 174 2172.82 110894.68 -119144.7588888.00 2008-06-22 22:21:27.250 174 12499.75 34.23 55288.15 88888.00 2008-06-22 22:21:27.375 174 12499.75 34.20 55288.15 88888.00 2008-06-22 22:21:27.500 174 12499.67 34.20 55288.15 88888.00 2008-06-22 22:21:27.625 174 12499.65 34.20 55288.15 88888.00 2008-06-22 22:21:27.750 174 12499.65 34.23 55288.15 88888.00 2008-06-22 22:21:27.875 174 12499.67 34.23 55288.20 88888.00 2008-06-22 22:21:28.000 174 34406.53 146033.55 -93132.70 88888.00 2008-06-22 22:21:28.125 174 2172.82 73217.88 -120783.1588888.00 2008-06-22 22:21:28.250 174 12499.73 34.23 55288.18 88888.00 2008-06-22 22:21:28.375 174 12499.65 34.23 55288.20 88888.00 2008-06-22 22:21:28.500 174 12499.62 34.20 55288.15 88888.00 2008-06-22 22:21:28.625 174 12499.62 34.20 55288.18 88888.00 2008-06-22 22:21:28.750 174 12499.60 34.23 55288.18 88888.00 2008-06-22 22:21:28.875 174 12499.70 34.23 55288.18 88888.00 2008-06-22 22:21:29.000 174 34406.53 146033.55 -92806.30 88888.00 2008-06-22 22:21:29.125 174 2172.82 83054.68 -120783.1588888.00 2008-06-22 22:21:29.250 174 12499.67 34.23 55288.18 88888.00 2008-06-22 22:21:29.375 174 12499.65 34.25 55288.18 88888.00 2008-06-22 22:21:29.500 174 12499.65 34.20 55288.18 88888.00 2008-06-22 22:21:29.625 174 12499.73 34.23 55288.18 88888.00 2008-06-22 22:21:29.750 174 12499.67 34.23 55288.18 88888.00 2008-06-22 22:21:29.875 174 12499.65 34.23 55288.20 88888.00 2008-06-22 22:21:30.000 174 36044.93 146033.55 -91340.70 88888.00 2008-06-22 22:21:30.125 174 2172.82 83061.07 -119144.7788888.00 2008-06-22 22:21:30.250 174 12499.77 34.23 55288.22 88888.00 2008-06-22 22:21:30.375 174 12499.75 34.23 55288.22 88888.00 2008-06-22 22:21:30.500 174 12499.75 34.23 55288.22 88888.00 2008-06-22 22:21:30.625 174 12499.77 34.25 55288.22 88888.00 2008-06-22 22:21:30.750 174 12499.83 34.25 55288.22 88888.00 2008-06-22 22:21:30.875 174 12499.80 34.25 55288.20 88888.00 2008-06-22 22:21:31.000 174 39321.72 146033.55 -92921.50 88888.00 2008-06-22 22:21:31.125 174 2172.82 83067.48 -119144.7788888.00 2008-06-22 22:21:31.250 174 12499.85 34.25 55288.18 88888.00 2008-06-22 22:21:31.375 174 12499.85 34.23 55288.15 88888.00 2008-06-22 22:21:31.500 174 12499.80 34.23 55288.15 88888.00 2008-06-22 22:21:31.625 174 12499.83 34.25 55288.12 88888.00 2008-06-22 22:21:31.750 174 12499.83 34.25 55288.12 88888.00 2008-06-22 22:21:31.875 174 12499.77 34.25 55288.12 88888.00 2008-06-22 22:21:32.000 174 47513.72 146033.55 -96249.50 88888.00 2008-06-22 22:21:32.125 174 2172.82 81435.48 -122421.5588888.00 2008-06-22 22:21:32.250 174 12499.88 34.25 55288.12 88888.00 2008-06-22 22:21:32.375 174 12499.77 34.27 55288.18 88888.00 2008-06-22 22:21:32.500 174 12499.75 34.25 55288.18 88888.00 2008-06-22 22:21:32.625 174 12499.77 34.25 55288.15 88888.00 2008-06-22 22:21:32.750 174 12499.85 34.25 55288.15 88888.00 2008-06-22 22:21:32.875 174 12499.92 34.25 55288.15 88888.00 2008-06-22 22:21:33.000 174 45875.32 147671.95 -96230.30 88888.00 2008-06-22 22:21:33.125 174 2172.82 83080.27 -117506.3888888.00 2008-06-22 22:21:33.250 174 12499.90 34.25 55288.15 88888.00 2008-06-22 22:21:33.375 174 12499.98 34.25 55288.12 88888.00 2008-06-22 22:21:33.500 174 12499.90 34.25 55288.15 88888.00 2008-06-22 22:21:33.625 174 12499.88 34.25 55288.15 88888.00 2008-06-22 22:21:33.750 174 12499.90 34.25 55288.15 88888.00 2008-06-22 22:21:33.875 174 12499.88 34.23 55288.15 88888.00 2008-06-22 22:21:34.000 174 50790.53 149310.35 -94611.10 88888.00 2008-06-22 22:21:34.125 174 2172.82 79809.88 -119144.7588888.00 2008-06-22 22:21:34.250 174 12499.95 34.25 55288.15 88888.00 2008-06-22 22:21:34.375 174 12499.90 34.25 55288.15 88888.00 2008-06-22 22:21:34.500 174 12499.88 34.25 55288.18 88888.00 2008-06-22 22:21:34.625 174 12499.90 34.27 55288.15 88888.00 2008-06-22 22:21:34.750 174 12499.90 34.27 55288.18 88888.00 2008-06-22 22:21:34.875 174 12499.92 34.27 55288.15 88888.00 2008-06-22 22:21:35.000 174 54067.32 149310.35 -94566.30 88888.00 2008-06-22 22:21:35.125 174 2172.82 73262.68 -120783.1888888.00 2008-06-22 22:21:35.250 174 12500.02 34.30 55288.18 88888.00 2008-06-22 22:21:35.375 174 12500.02 34.30 55288.18 88888.00 2008-06-22 22:21:35.500 174 12500.02 34.25 55288.18 88888.00 2008-06-22 22:21:35.625 174 12500.02 34.27 55288.15 88888.00 2008-06-22 22:21:35.750 174 12500.02 34.27 55288.15 88888.00 2008-06-22 22:21:35.875 174 12500.05 34.27 55288.15 88888.00 2008-06-22 22:21:36.000 174 57344.12 149310.35 -92831.90 88888.00 2008-06-22 22:21:36.125 174 2172.82 107675.48 -120783.1588888.00 2008-06-22 22:21:36.250 174 12500.08 34.27 55288.15 88888.00 2008-06-22 22:21:36.375 174 12500.05 34.30 55288.15 88888.00 2008-06-22 22:21:36.500 174 12500.08 34.30 55288.18 88888.00 2008-06-22 22:21:36.625 174 12500.12 34.30 55288.18 88888.00 2008-06-22 22:21:36.750 174 12500.15 34.30 55288.18 88888.00 2008-06-22 22:21:36.875 174 12500.12 34.30 55288.15 88888.00 2008-06-22 22:21:37.000 174 60620.93 150948.75 -94681.50 88888.00 2008-06-22 22:21:37.125 174 2172.82 73275.48 -122421.5288888.00 2008-06-22 22:21:37.250 174 12500.10 34.30 55288.15 88888.00 2008-06-22 22:21:37.375 174 12500.08 34.27 55288.15 88888.00 2008-06-22 22:21:37.500 174 12500.10 34.27 55288.15 88888.00 2008-06-22 22:21:37.625 174 12500.12 34.27 55288.15 88888.00 2008-06-22 22:21:37.750 174 12500.10 34.30 55288.15 88888.00 2008-06-22 22:21:37.875 174 12500.08 34.33 55288.12 88888.00 2008-06-22 22:21:38.000 174 58982.53 152587.15 -94438.30 88888.00 2008-06-22 22:21:38.125 174 2172.82 88027.48 -119144.7588888.00 2008-06-22 22:21:38.250 174 12500.08 34.33 55288.15 88888.00 2008-06-22 22:21:38.375 174 12500.02 34.33 55288.15 88888.00 2008-06-22 22:21:38.500 174 12500.05 34.35 55288.15 88888.00 2008-06-22 22:21:38.625 174 12500.08 34.35 55288.12 88888.00 2008-06-22 22:21:38.750 174 12500.12 34.35 55288.15 88888.00 2008-06-22 22:21:38.875 174 12500.23 34.35 55288.18 88888.00 2008-06-22 22:21:39.000 174 68812.93 149310.35 -94527.90 88888.00 2008-06-22 22:21:39.125 174 2172.82 89672.27 -120783.1888888.00 2008-06-22 22:21:39.250 174 12500.27 34.30 55288.15 88888.00 2008-06-22 22:21:39.375 174 12500.27 34.33 55288.12 88888.00 2008-06-22 22:21:39.500 174 12500.30 34.27 55288.12 88888.00 2008-06-22 22:21:39.625 174 12500.35 34.27 55288.12 88888.00 2008-06-22 22:21:39.750 174 12500.27 34.27 55288.15 88888.00 2008-06-22 22:21:39.875 174 12500.23 34.27 55288.12 88888.00 2008-06-22 22:21:40.000 174 73728.12 150948.75 -96243.10 88888.00 2008-06-22 22:21:40.125 174 2172.82 81486.68 -119144.7588888.00 2008-06-22 22:21:40.250 174 12500.25 34.30 55288.12 88888.00 2008-06-22 22:21:40.375 174 12500.25 34.30 55288.15 88888.00 2008-06-22 22:21:40.500 174 12500.25 34.27 55288.15 88888.00 2008-06-22 22:21:40.625 174 12500.27 34.27 55288.12 88888.00 2008-06-22 22:21:40.750 174 12500.25 34.30 55288.12 88888.00 2008-06-22 22:21:40.875 174 12500.27 34.27 55288.15 88888.00 2008-06-22 22:21:41.000 174 78643.32 150948.75 -92825.50 88888.00 2008-06-22 22:21:41.125 174 2172.82 86408.27 -119144.7588888.00 2008-06-22 22:21:41.250 174 12500.40 34.30 55288.18 88888.00 2008-06-22 22:21:41.375 174 12500.40 34.30 55288.18 88888.00 2008-06-22 22:21:41.500 174 12500.38 34.27 55288.18 88888.00 2008-06-22 22:21:41.625 174 12500.35 34.30 55288.20 88888.00 2008-06-22 22:21:41.750 174 12500.35 34.33 55288.18 88888.00 2008-06-22 22:21:41.875 174 12500.42 34.33 55288.18 88888.00 2008-06-22 22:21:42.000 174 78643.32 152587.15 -94483.10 88888.00 2008-06-22 22:21:42.125 174 2172.82 76584.27 -122421.5288888.00 2008-06-22 22:21:42.250 174 12500.42 34.30 55288.12 88888.00 2008-06-22 22:21:42.375 174 12500.42 34.30 55288.18 88888.00 2008-06-22 22:21:42.500 174 12500.40 34.25 55288.20 88888.00 2008-06-22 22:21:42.625 174 12500.45 34.25 55288.18 88888.00 2008-06-22 22:21:42.750 174 12500.42 34.27 55288.15 88888.00 2008-06-22 22:21:42.875 174 12500.42 34.27 55288.15 88888.00 2008-06-22 22:21:43.000 174 81920.12 150948.75 -94508.70 88888.00 2008-06-22 22:21:43.125 174 2172.82 91336.27 -117506.3588888.00 2008-06-22 22:21:43.250 174 12500.50 34.27 55288.15 88888.00 2008-06-22 22:21:43.375 174 12500.52 34.27 55288.15 88888.00 2008-06-22 22:21:43.500 174 12500.48 34.25 55288.15 88888.00 2008-06-22 22:21:43.625 174 12500.48 34.27 55288.15 88888.00 2008-06-22 22:21:43.750 174 12500.48 34.30 55288.15 88888.00 2008-06-22 22:21:43.875 174 12500.52 34.30 55288.18 88888.00 2008-06-22 22:21:44.000 174 86835.32 149310.35 -92915.10 88888.00 2008-06-22 22:21:44.125 174 2172.82 89704.27 -115867.9888888.00 2008-06-22 22:21:44.250 174 12500.55 34.27 55288.18 88888.00 2008-06-22 22:21:44.375 174 12500.58 34.27 55288.18 88888.00 2008-06-22 22:21:44.500 174 12500.55 34.27 55288.15 88888.00 2008-06-22 22:21:44.625 174 12500.50 34.30 55288.18 88888.00 2008-06-22 22:21:44.750 174 12500.52 34.25 55288.15 88888.00 2008-06-22 22:21:44.875 174 12500.55 34.25 55288.18 88888.00 2008-06-22 22:21:45.000 174 86835.32 150948.75 -93055.90 88888.00 2008-06-22 22:21:45.125 174 2172.82 88072.27 -120783.1588888.00 2008-06-22 22:21:45.250 174 12500.58 34.30 55288.15 88888.00 2008-06-22 22:21:45.375 174 12500.62 34.27 55288.12 88888.00 2008-06-22 22:21:45.500 174 12500.58 34.25 55288.10 88888.00 2008-06-22 22:21:45.625 174 12500.55 34.27 55288.10 88888.00 2008-06-22 22:21:45.750 174 12500.58 34.25 55288.15 88888.00 2008-06-22 22:21:45.875 174 12500.65 34.27 55288.18 88888.00 2008-06-22 22:21:46.000 174 91750.52 149310.35 -94662.30 88888.00 2008-06-22 22:21:46.125 174 2172.82 83163.48 -117506.3588888.00 2008-06-22 22:21:46.250 174 12500.60 34.27 55288.15 88888.00 2008-06-22 22:21:46.375 174 12500.67 34.25 55288.15 88888.00 2008-06-22 22:21:46.500 174 12500.73 34.25 55288.18 88888.00 2008-06-22 22:21:46.625 174 12500.75 34.27 55288.18 88888.00 2008-06-22 22:21:46.750 174 12500.75 34.27 55288.18 88888.00 2008-06-22 22:21:46.875 174 12500.73 34.30 55288.18 88888.00 2008-06-22 22:21:47.000 174 96665.73 149310.35 -93075.10 88888.00 2008-06-22 22:21:47.125 174 2172.82 73339.48 -117506.3588888.00 2008-06-22 22:21:47.250 174 12500.70 34.30 55288.18 88888.00 2008-06-22 22:21:47.375 174 12500.70 34.30 55288.20 88888.00 2008-06-22 22:21:47.500 174 12500.70 34.23 55288.20 88888.00 2008-06-22 22:21:47.625 174 12500.75 34.25 55288.18 88888.00 2008-06-22 22:21:47.750 174 12500.73 34.25 55288.18 88888.00 2008-06-22 22:21:47.875 174 12500.70 34.25 55288.15 88888.00 2008-06-22 22:21:48.000 174 96665.73 149310.35 -93113.50 88888.00 2008-06-22 22:21:48.125 174 2172.82 129051.48 -119144.7788888.00 2008-06-22 22:21:48.250 174 12500.70 34.27 55288.18 88888.00 2008-06-22 22:21:48.375 174 12500.73 34.27 55288.20 88888.00 2008-06-22 22:21:48.500 174 12500.70 34.27 55288.20 88888.00 2008-06-22 22:21:48.625 174 12500.75 34.25 55288.20 88888.00 2008-06-22 22:21:48.750 174 12500.80 34.27 55288.22 88888.00 2008-06-22 22:21:48.875 174 12500.80 34.27 55288.20 88888.00 2008-06-22 22:21:49.000 174 104857.73 150948.75 -92991.90 88888.00 2008-06-22 22:21:49.125 174 2172.82 73352.27 -122421.5788888.00 2008-06-22 22:21:49.250 174 12500.85 34.27 55288.18 88888.00 2008-06-22 22:21:49.375 174 12500.83 34.27 55288.20 88888.00 2008-06-22 22:21:49.500 174 12500.80 34.25 55288.18 88888.00 2008-06-22 22:21:49.625 174 12500.85 34.30 55288.18 88888.00 2008-06-22 22:21:49.750 174 12500.88 34.30 55288.20 88888.00 2008-06-22 22:21:49.875 174 12500.90 34.27 55288.20 88888.00 2008-06-22 22:21:50.000 174 108134.52 149310.35 -94739.10 88888.00 2008-06-22 22:21:50.125 174 2172.82 81550.68 -120783.1588888.00 2008-06-22 22:21:50.250 174 12500.90 34.25 55288.15 88888.00 2008-06-22 22:21:50.375 174 12500.98 34.25 55288.15 88888.00 2008-06-22 22:21:50.500 174 12501.00 34.25 55288.12 88888.00 2008-06-22 22:21:50.625 174 12501.02 34.27 55288.12 88888.00 2008-06-22 22:21:50.750 174 12501.00 34.27 55288.12 88888.00 2008-06-22 22:21:50.875 174 12501.05 34.25 55288.15 88888.00 2008-06-22 22:21:51.000 174 113049.73 149310.35 -96351.90 88888.00 2008-06-22 22:21:51.125 174 2172.82 83195.48 -120783.1288888.00 2008-06-22 22:21:51.250 174 12500.98 34.27 55288.12 88888.00 2008-06-22 22:21:51.375 174 12501.02 34.27 55288.12 88888.00 2008-06-22 22:21:51.500 174 12500.98 34.25 55288.12 88888.00 2008-06-22 22:21:51.625 174 12501.00 34.27 55288.12 88888.00 2008-06-22 22:21:51.750 174 12501.02 34.25 55288.15 88888.00 2008-06-22 22:21:51.875 174 12501.02 34.30 55288.15 88888.00 2008-06-22 22:21:52.000 174 119603.32 150948.75 -93017.50 88888.00 2008-06-22 22:21:52.125 174 2172.82 79925.07 -119144.7788888.00 2008-06-22 22:21:52.250 174 12500.95 34.30 55288.15 88888.00 2008-06-22 22:21:52.375 174 12500.95 34.30 55288.15 88888.00 2008-06-22 22:21:52.500 174 12500.98 34.30 55288.18 88888.00 2008-06-22 22:21:52.625 174 12501.02 34.33 55288.18 88888.00 2008-06-22 22:21:52.750 174 12501.05 34.30 55288.18 88888.00 2008-06-22 22:21:52.875 174 12500.98 34.30 55288.20 88888.00 2008-06-22 22:21:53.000 174 121241.73 150948.75 -92991.90 88888.00 2008-06-22 22:21:53.125 174 2172.82 86485.07 -120783.1588888.00 2008-06-22 22:21:53.250 174 12501.10 34.30 55288.18 88888.00 2008-06-22 22:21:53.375 174 12501.08 34.30 55288.20 88888.00 2008-06-22 22:21:53.500 174 12501.05 34.27 55288.20 88888.00 2008-06-22 22:21:53.625 174 12501.15 34.30 55288.20 88888.00 2008-06-22 22:21:53.750 174 12501.12 34.30 55288.22 88888.00 2008-06-22 22:21:53.875 174 12501.12 34.30 55288.22 88888.00 2008-06-22 22:21:54.000 174 127795.32 150948.75 -89721.50 88888.00 2008-06-22 22:21:54.125 174 2172.82 86491.48 -119144.7588888.00 2008-06-22 22:21:54.250 174 12501.02 34.30 55288.20 88888.00 2008-06-22 22:21:54.375 174 12500.95 34.30 55288.22 88888.00 2008-06-22 22:21:54.500 174 12500.92 34.30 55288.20 88888.00 2008-06-22 22:21:54.625 174 12501.00 34.30 55288.20 88888.00 2008-06-22 22:21:54.750 174 12500.98 34.30 55288.20 88888.00 2008-06-22 22:21:54.875 174 12500.98 34.33 55288.20 88888.00 2008-06-22 22:21:55.000 174 119603.32 152587.15 -93030.30 88888.00 2008-06-22 22:21:55.125 174 2172.82 76667.48 -119144.7388888.00 2008-06-22 22:21:55.250 174 12501.08 34.30 55288.18 88888.00 2008-06-22 22:21:55.375 174 12501.05 34.33 55288.18 88888.00 2008-06-22 22:21:55.500 174 12501.00 34.30 55288.15 88888.00 2008-06-22 22:21:55.625 174 12501.08 34.30 55288.15 88888.00 2008-06-22 22:21:55.750 174 12501.10 34.30 55288.18 88888.00 2008-06-22 22:21:55.875 174 12501.08 34.30 55288.18 88888.00 2008-06-22 22:21:56.000 174 122880.12 150948.75 -94751.90 88888.00 2008-06-22 22:21:56.125 174 2172.82 94696.27 -120783.1888888.00 2008-06-22 22:21:56.250 174 12501.00 34.30 55288.18 88888.00 2008-06-22 22:21:56.375 174 12501.02 34.33 55288.20 88888.00 2008-06-22 22:21:56.500 174 12501.10 34.30 55288.20 88888.00 2008-06-22 22:21:56.625 174 12501.08 34.30 55288.18 88888.00 2008-06-22 22:21:56.750 174 12501.10 34.30 55288.18 88888.00 2008-06-22 22:21:56.875 174 12501.12 34.33 55288.18 88888.00 2008-06-22 22:21:57.000 174 126156.93 154225.55 -93030.30 88888.00 2008-06-22 22:21:57.125 174 2172.82 86510.68 -119144.7788888.00 2008-06-22 22:21:57.250 174 12501.05 34.35 55288.15 88888.00 2008-06-22 22:21:57.375 174 12501.05 34.35 55288.15 88888.00 2008-06-22 22:21:57.500 174 12501.05 34.35 55288.15 88888.00 2008-06-22 22:21:57.625 174 12501.10 34.35 55288.15 88888.00 2008-06-22 22:21:57.750 174 12501.10 34.35 55288.15 88888.00 2008-06-22 22:21:57.875 174 12501.02 34.33 55288.15 88888.00 2008-06-22 22:21:58.000 174 119603.32 152587.15 -91353.50 88888.00 2008-06-22 22:21:58.125 174 2172.82 88155.48 -119144.7788888.00 2008-06-22 22:21:58.250 174 12501.08 34.35 55288.20 88888.00 2008-06-22 22:21:58.375 174 12501.08 34.35 55288.18 88888.00 2008-06-22 22:21:58.500 174 12501.02 34.33 55288.18 88888.00 2008-06-22 22:21:58.625 174 12501.02 34.35 55288.18 88888.00 2008-06-22 22:21:58.750 174 12501.02 34.35 55288.20 88888.00 2008-06-22 22:21:58.875 174 12501.02 34.35 55288.22 88888.00 2008-06-22 22:21:59.000 174 122880.12 154225.55 -89747.10 88888.00 2008-06-22 22:21:59.125 174 2172.82 88161.88 -120783.2088888.00 2008-06-22 22:21:59.250 174 12501.05 34.35 55288.22 88888.00 2008-06-22 22:21:59.375 174 12500.98 34.35 55288.22 88888.00 2008-06-22 22:21:59.500 174 12500.92 34.35 55288.22 88888.00 2008-06-22 22:21:59.625 174 12501.02 34.35 55288.22 88888.00 2008-06-22 22:21:59.750 174 12501.00 34.35 55288.20 88888.00 2008-06-22 22:21:59.875 174 12501.00 34.35 55288.20 88888.00 2008-06-22 22:22:00.000 174 121241.73 154225.55 -88159.90 88888.00 2008-06-22 22:22:00.125 174 2172.82 73422.68 -120783.1588888.00 2008-06-22 22:22:00.250 174 12501.02 34.40 55288.22 88888.00 2008-06-22 22:22:00.375 174 12501.08 34.40 55288.22 88888.00 2008-06-22 22:22:00.500 174 12500.98 34.35 55288.22 88888.00 2008-06-22 22:22:00.625 174 12500.95 34.38 55288.20 88888.00 2008-06-22 22:22:00.750 174 12500.95 34.40 55288.20 88888.00 2008-06-22 22:22:00.875 174 12501.00 34.35 55288.20 88888.00 2008-06-22 22:22:01.000 174 119603.32 154225.55 -91743.90 88888.00 2008-06-22 22:22:01.125 174 2172.82 143880.27 -119144.7388888.00 2008-06-22 22:22:01.250 174 12500.98 34.38 55288.18 88888.00 2008-06-22 22:22:01.375 174 12501.00 34.35 55288.18 88888.00 2008-06-22 22:22:01.500 174 12501.02 34.35 55288.18 88888.00 2008-06-22 22:22:01.625 174 12501.02 34.38 55288.20 88888.00 2008-06-22 22:22:01.750 174 12500.98 34.38 55288.20 88888.00 2008-06-22 22:22:01.875 174 12500.92 34.40 55288.22 88888.00 2008-06-22 22:22:02.000 174 121241.73 155863.95 -91321.50 88888.00 2008-06-22 22:22:02.125 174 2172.82 73435.48 -120783.1588888.00 2008-06-22 22:22:02.250 174 12501.05 34.38 55288.18 88888.00 2008-06-22 22:22:02.375 174 12501.05 34.40 55288.18 88888.00 2008-06-22 22:22:02.500 174 12501.08 34.38 55288.20 88888.00 2008-06-22 22:22:02.625 174 12501.08 34.38 55288.22 88888.00 2008-06-22 22:22:02.750 174 12501.02 34.38 55288.20 88888.00 2008-06-22 22:22:02.875 174 12501.08 34.35 55288.20 88888.00 2008-06-22 22:22:03.000 174 119603.32 155863.95 -90047.90 88888.00 2008-06-22 22:22:03.125 174 2172.82 79995.48 -120783.1888888.00 2008-06-22 22:22:03.250 174 12500.95 34.35 55288.22 88888.00 2008-06-22 22:22:03.375 174 12501.00 34.38 55288.20 88888.00 2008-06-22 22:22:03.500 174 12501.00 34.35 55288.20 88888.00 2008-06-22 22:22:03.625 174 12500.95 34.38 55288.22 88888.00 2008-06-22 22:22:03.750 174 12500.98 34.40 55288.22 88888.00 2008-06-22 22:22:03.875 174 12500.98 34.40 55288.22 88888.00 2008-06-22 22:22:04.000 174 109772.93 155863.95 -88191.90 88888.00 2008-06-22 22:22:04.125 174 2172.82 80001.88 -119144.7088888.00 2008-06-22 22:22:04.250 174 12500.90 34.38 55288.25 88888.00 2008-06-22 22:22:04.375 174 12500.92 34.35 55288.28 88888.00 2008-06-22 22:22:04.500 174 12500.92 34.33 55288.28 88888.00 2008-06-22 22:22:04.625 174 12500.95 34.33 55288.28 88888.00 2008-06-22 22:22:04.750 174 12500.90 34.35 55288.28 88888.00 2008-06-22 22:22:04.875 174 12500.92 34.35 55288.25 88888.00 2008-06-22 22:22:05.000 174 117964.93 152587.15 -86598.30 88888.00 2008-06-22 22:22:05.125 174 2172.82 80008.27 -119144.7788888.00 2008-06-22 22:22:05.250 174 12500.98 34.33 55288.30 88888.00 2008-06-22 22:22:05.375 174 12500.98 34.33 55288.30 88888.00 2008-06-22 22:22:05.500 174 12500.92 34.35 55288.32 88888.00 2008-06-22 22:22:05.625 174 12500.90 34.35 55288.32 88888.00 2008-06-22 22:22:05.750 174 12500.90 34.35 55288.32 88888.00 2008-06-22 22:22:05.875 174 12500.92 34.33 55288.32 88888.00 2008-06-22 22:22:06.000 174 114688.12 150948.75 -83270.30 88888.00 2008-06-22 22:22:06.125 174 2172.82 76737.88 -120783.1588888.00 2008-06-22 22:22:06.250 174 12500.92 34.30 55288.30 88888.00 2008-06-22 22:22:06.375 174 12500.92 34.33 55288.32 88888.00 2008-06-22 22:22:06.500 174 12500.90 34.33 55288.30 88888.00 2008-06-22 22:22:06.625 174 12500.88 34.33 55288.30 88888.00 2008-06-22 22:22:06.750 174 12500.90 34.33 55288.30 88888.00 2008-06-22 22:22:06.875 174 12500.88 34.33 55288.32 88888.00 2008-06-22 22:22:07.000 174 104857.73 152587.15 -83231.90 88888.00 2008-06-22 22:22:07.125 174 2172.82 80021.07 -117506.3588888.00 2008-06-22 22:22:07.250 174 12500.80 34.33 55288.32 88888.00 2008-06-22 22:22:07.375 174 12500.75 34.33 55288.30 88888.00 2008-06-22 22:22:07.500 174 12500.70 34.30 55288.32 88888.00 2008-06-22 22:22:07.625 174 12500.75 34.30 55288.32 88888.00 2008-06-22 22:22:07.750 174 12500.75 34.30 55288.30 88888.00 2008-06-22 22:22:07.875 174 12500.67 34.27 55288.30 88888.00 2008-06-22 22:22:08.000 174 93388.93 150948.75 -81343.90 88888.00 2008-06-22 22:22:08.125 174 2172.82 73473.88 -119144.7388888.00 2008-06-22 22:22:08.250 174 12500.73 34.30 55288.32 88888.00 2008-06-22 22:22:08.375 174 12500.80 34.27 55288.32 88888.00 2008-06-22 22:22:08.500 174 12500.77 34.27 55288.30 88888.00 2008-06-22 22:22:08.625 174 12500.77 34.27 55288.28 88888.00 2008-06-22 22:22:08.750 174 12500.80 34.30 55288.28 88888.00 2008-06-22 22:22:08.875 174 12500.83 34.27 55288.32 88888.00 2008-06-22 22:22:09.000 174 96665.73 150948.75 -81510.30 88888.00 2008-06-22 22:22:09.125 174 2172.82 80033.88 -122421.5288888.00 2008-06-22 22:22:09.250 174 12500.73 34.27 55288.35 88888.00 2008-06-22 22:22:09.375 174 12500.73 34.27 55288.35 88888.00 2008-06-22 22:22:09.500 174 12500.65 34.25 55288.38 88888.00 2008-06-22 22:22:09.625 174 12500.65 34.27 55288.38 88888.00 2008-06-22 22:22:09.750 174 12500.62 34.27 55288.40 88888.00 2008-06-22 22:22:09.875 174 12500.62 34.27 55288.35 88888.00 2008-06-22 22:22:10.000 174 93388.93 147671.95 -81523.10 88888.00 2008-06-22 22:22:10.125 174 2172.82 80040.27 -119144.8088888.00 2008-06-22 22:22:10.250 174 12500.62 34.23 55288.35 88888.00 2008-06-22 22:22:10.375 174 12500.60 34.23 55288.40 88888.00 2008-06-22 22:22:10.500 174 12500.55 34.23 55288.43 88888.00 2008-06-22 22:22:10.625 174 12500.55 34.23 55288.43 88888.00 2008-06-22 22:22:10.750 174 12500.60 34.23 55288.43 88888.00 2008-06-22 22:22:10.875 174 12500.60 34.20 55288.43 88888.00 2008-06-22 22:22:11.000 174 95027.32 146033.55 -74963.10 88888.00 2008-06-22 22:22:11.125 174 2172.82 80046.68 -117506.3288888.00 2008-06-22 22:22:11.250 174 12500.65 34.17 55288.45 88888.00 2008-06-22 22:22:11.375 174 12500.60 34.17 55288.45 88888.00 2008-06-22 22:22:11.500 174 12500.55 34.17 55288.45 88888.00 2008-06-22 22:22:11.625 174 12500.52 34.15 55288.43 88888.00 2008-06-22 22:22:11.750 174 12500.45 34.15 55288.45 88888.00 2008-06-22 22:22:11.875 174 12500.48 34.15 55288.45 88888.00 2008-06-22 22:22:12.000 174 88473.73 139479.95 -76710.30 88888.00 2008-06-22 22:22:12.125 174 2172.82 76776.27 -120783.1888888.00 2008-06-22 22:22:12.250 174 12500.50 34.15 55288.40 88888.00 2008-06-22 22:22:12.375 174 12500.50 34.15 55288.43 88888.00 2008-06-22 22:22:12.500 174 12500.48 34.15 55288.43 88888.00 2008-06-22 22:22:12.625 174 12500.50 34.15 55288.43 88888.00 2008-06-22 22:22:12.750 174 12500.45 34.15 55288.43 88888.00 2008-06-22 22:22:12.875 174 12500.48 34.15 55288.43 88888.00 2008-06-22 22:22:13.000 174 86835.32 139479.95 -76601.50 88888.00 2008-06-22 22:22:13.125 174 2172.82 80059.48 -119144.7788888.00 2008-06-22 22:22:13.250 174 12500.52 34.12 55288.43 88888.00 2008-06-22 22:22:13.375 174 12500.50 34.12 55288.45 88888.00 2008-06-22 22:22:13.500 174 12500.45 34.10 55288.43 88888.00 2008-06-22 22:22:13.625 174 12500.52 34.12 55288.43 88888.00 2008-06-22 22:22:13.750 174 12500.55 34.10 55288.45 88888.00 2008-06-22 22:22:13.875 174 12500.55 34.08 55288.43 88888.00 2008-06-22 22:22:14.000 174 86835.32 137841.55 -75161.50 88888.00 2008-06-22 22:22:14.125 174 2172.82 73512.27 -119144.7388888.00 2008-06-22 22:22:14.250 174 12500.45 34.10 55288.43 88888.00 2008-06-22 22:22:14.375 174 12500.48 34.08 55288.43 88888.00 2008-06-22 22:22:14.500 174 12500.48 34.08 55288.43 88888.00 2008-06-22 22:22:14.625 174 12500.45 34.10 55288.43 88888.00 2008-06-22 22:22:14.750 174 12500.42 34.08 55288.43 88888.00 2008-06-22 22:22:14.875 174 12500.38 34.08 55288.43 88888.00 2008-06-22 22:22:15.000 174 81920.12 136203.15 -75129.50 88888.00 2008-06-22 22:22:15.125 174 2172.82 83349.07 -125698.3288888.00 2008-06-22 22:22:15.250 174 12500.50 34.08 55288.43 88888.00 2008-06-22 22:22:15.375 174 12500.48 34.02 55288.43 88888.00 2008-06-22 22:22:15.500 174 12500.45 34.00 55288.43 88888.00 2008-06-22 22:22:15.625 174 12500.48 34.02 55288.47 88888.00 2008-06-22 22:22:15.750 174 12500.48 34.02 55288.47 88888.00 2008-06-22 22:22:15.875 174 12500.52 34.02 55288.45 88888.00 2008-06-22 22:22:16.000 174 85196.93 132926.35 -73510.30 88888.00 2008-06-22 22:22:16.125 174 2172.82 83355.48 -120783.1888888.00 2008-06-22 22:22:16.250 174 12500.52 34.05 55288.45 88888.00 2008-06-22 22:22:16.375 174 12500.48 34.00 55288.45 88888.00 2008-06-22 22:22:16.500 174 12500.42 34.00 55288.47 88888.00 2008-06-22 22:22:16.625 174 12500.48 34.00 55288.47 88888.00 2008-06-22 22:22:16.750 174 12500.52 33.98 55288.45 88888.00 2008-06-22 22:22:16.875 174 12500.52 33.98 55288.47 88888.00 2008-06-22 22:22:17.000 174 78643.32 129649.55 -70259.10 88888.00 2008-06-22 22:22:17.125 174 2172.82 80085.07 -119144.7788888.00 2008-06-22 22:22:17.250 174 12500.40 33.98 55288.53 88888.00 2008-06-22 22:22:17.375 174 12500.40 33.95 55288.55 88888.00 2008-06-22 22:22:17.500 174 12500.42 33.95 55288.53 88888.00 2008-06-22 22:22:17.625 174 12500.45 33.95 55288.55 88888.00 2008-06-22 22:22:17.750 174 12500.42 33.95 55288.55 88888.00 2008-06-22 22:22:17.875 174 12500.48 33.92 55288.55 88888.00 2008-06-22 22:22:18.000 174 78643.32 128011.15 -70278.30 88888.00 2008-06-22 22:22:18.125 174 2172.82 89921.88 -119144.7588888.00 2008-06-22 22:22:18.250 174 12500.33 33.92 55288.55 88888.00 2008-06-22 22:22:18.375 174 12500.35 33.90 55288.57 88888.00 2008-06-22 22:22:18.500 174 12500.38 33.88 55288.55 88888.00 2008-06-22 22:22:18.625 174 12500.40 33.92 55288.57 88888.00 2008-06-22 22:22:18.750 174 12500.38 33.92 55288.57 88888.00 2008-06-22 22:22:18.875 174 12500.35 33.90 55288.57 88888.00 2008-06-22 22:22:19.000 174 78643.32 123095.95 -68652.70 88888.00 2008-06-22 22:22:19.125 174 2172.82 80097.88 -120783.1588888.00 2008-06-22 22:22:19.250 174 12500.42 33.88 55288.53 88888.00 2008-06-22 22:22:19.375 174 12500.40 33.88 55288.53 88888.00 2008-06-22 22:22:19.500 174 12500.40 33.88 55288.53 88888.00 2008-06-22 22:22:19.625 174 12500.50 33.88 55288.53 88888.00 2008-06-22 22:22:19.750 174 12500.50 33.88 55288.53 88888.00 2008-06-22 22:22:19.875 174 12500.50 33.85 55288.53 88888.00 2008-06-22 22:22:20.000 174 78643.32 123095.95 -70265.50 88888.00 2008-06-22 22:22:20.125 174 2172.82 93211.48 -119144.7588888.00 2008-06-22 22:22:20.250 174 12500.38 33.88 55288.53 88888.00 2008-06-22 22:22:20.375 174 12500.45 33.88 55288.53 88888.00 2008-06-22 22:22:20.500 174 12500.45 33.85 55288.53 88888.00 2008-06-22 22:22:20.625 174 12500.45 33.83 55288.50 88888.00 2008-06-22 22:22:20.750 174 12500.42 33.85 55288.53 88888.00 2008-06-22 22:22:20.875 174 12500.42 33.88 55288.53 88888.00 2008-06-22 22:22:21.000 174 77004.93 123095.95 -67027.10 88888.00 2008-06-22 22:22:21.125 174 2172.82 73557.07 -120783.1888888.00 2008-06-22 22:22:21.250 174 12500.38 33.85 55288.57 88888.00 2008-06-22 22:22:21.375 174 12500.42 33.83 55288.57 88888.00 2008-06-22 22:22:21.500 174 12500.45 33.83 55288.57 88888.00 2008-06-22 22:22:21.625 174 12500.45 33.83 55288.55 88888.00 2008-06-22 22:22:21.750 174 12500.42 33.85 55288.55 88888.00 2008-06-22 22:22:21.875 174 12500.42 33.83 55288.57 88888.00 2008-06-22 22:22:22.000 174 78643.32 121457.55 -68627.10 88888.00 2008-06-22 22:22:22.125 174 2172.82 80117.07 -119144.7588888.00 2008-06-22 22:22:22.250 174 12500.45 33.85 55288.53 88888.00 2008-06-22 22:22:22.375 174 12500.48 33.85 55288.53 88888.00 2008-06-22 22:22:22.500 174 12500.42 33.83 55288.55 88888.00 2008-06-22 22:22:22.625 174 12500.40 33.83 55288.55 88888.00 2008-06-22 22:22:22.750 174 12500.38 33.83 55288.55 88888.00 2008-06-22 22:22:22.875 174 12500.38 33.83 55288.57 88888.00 2008-06-22 22:22:23.000 174 75366.52 118180.75 -67155.10 88888.00 2008-06-22 22:22:23.125 174 2172.82 83400.27 -119144.7388888.00 2008-06-22 22:22:23.250 174 12500.38 33.80 55288.60 88888.00 2008-06-22 22:22:23.375 174 12500.38 33.80 55288.60 88888.00 2008-06-22 22:22:23.500 174 12500.30 33.83 55288.60 88888.00 2008-06-22 22:22:23.625 174 12500.27 33.85 55288.60 88888.00 2008-06-22 22:22:23.750 174 12500.35 33.83 55288.57 88888.00 2008-06-22 22:22:23.875 174 12500.40 33.83 55288.57 88888.00 2008-06-22 22:22:24.000 174 80281.73 119819.15 -67148.70 88888.00 2008-06-22 22:22:24.125 174 2172.82 81768.27 -122421.5788888.00 2008-06-22 22:22:24.250 174 12500.45 33.83 55288.55 88888.00 2008-06-22 22:22:24.375 174 12500.45 33.80 55288.57 88888.00 2008-06-22 22:22:24.500 174 12500.42 33.77 55288.57 88888.00 2008-06-22 22:22:24.625 174 12500.42 33.80 55288.55 88888.00 2008-06-22 22:22:24.750 174 12500.40 33.83 55288.55 88888.00 2008-06-22 22:22:24.875 174 12500.40 33.83 55288.55 88888.00 2008-06-22 22:22:25.000 174 80281.73 119819.15 -70252.70 88888.00 2008-06-22 22:22:25.125 174 2172.82 76859.48 -119144.7388888.00 2008-06-22 22:22:25.250 174 12500.45 33.77 55288.53 88888.00 2008-06-22 22:22:25.375 174 12500.48 33.80 55288.53 88888.00 2008-06-22 22:22:25.500 174 12500.50 33.80 55288.53 88888.00 2008-06-22 22:22:25.625 174 12500.55 33.83 55288.50 88888.00 2008-06-22 22:22:25.750 174 12500.52 33.85 55288.53 88888.00 2008-06-22 22:22:25.875 174 12500.45 33.85 55288.55 88888.00 2008-06-22 22:22:26.000 174 86835.32 121457.55 -70431.90 88888.00 2008-06-22 22:22:26.125 174 2172.82 88334.68 -122421.5288888.00 2008-06-22 22:22:26.250 174 12500.52 33.83 55288.55 88888.00 2008-06-22 22:22:26.375 174 12500.50 33.85 55288.57 88888.00 2008-06-22 22:22:26.500 174 12500.42 33.83 55288.53 88888.00 2008-06-22 22:22:26.625 174 12500.50 33.85 55288.53 88888.00 2008-06-22 22:22:26.750 174 12500.55 33.88 55288.55 88888.00 2008-06-22 22:22:26.875 174 12500.58 33.83 55288.53 88888.00 2008-06-22 22:22:27.000 174 88473.73 121457.55 -71897.50 88888.00 2008-06-22 22:22:27.125 174 2172.82 73595.48 -120783.1888888.00 2008-06-22 22:22:27.250 174 12500.52 33.85 55288.53 88888.00 2008-06-22 22:22:27.375 174 12500.52 33.85 55288.53 88888.00 2008-06-22 22:22:27.500 174 12500.48 33.85 55288.50 88888.00 2008-06-22 22:22:27.625 174 12500.52 33.88 55288.53 88888.00 2008-06-22 22:22:27.750 174 12500.60 33.88 55288.53 88888.00 2008-06-22 22:22:27.875 174 12500.60 33.90 55288.53 88888.00 2008-06-22 22:22:28.000 174 91750.52 124734.35 -70367.90 88888.00 2008-06-22 22:22:28.125 174 2172.82 114561.88 -124059.9388888.00 2008-06-22 22:22:28.250 174 12500.62 33.90 55288.53 88888.00 2008-06-22 22:22:28.375 174 12500.65 33.90 55288.53 88888.00 2008-06-22 22:22:28.500 174 12500.62 33.92 55288.55 88888.00 2008-06-22 22:22:28.625 174 12500.65 33.90 55288.55 88888.00 2008-06-22 22:22:28.750 174 12500.58 33.90 55288.55 88888.00 2008-06-22 22:22:28.875 174 12500.55 33.92 55288.57 88888.00 2008-06-22 22:22:29.000 174 93388.93 128011.15 -68191.90 88888.00 2008-06-22 22:22:29.125 174 2172.82 70331.48 -124059.9388888.00 2008-06-22 22:22:29.250 174 12500.60 33.92 55288.55 88888.00 2008-06-22 22:22:29.375 174 12500.62 33.90 55288.57 88888.00 2008-06-22 22:22:29.500 174 12500.67 33.92 55288.57 88888.00 2008-06-22 22:22:29.625 174 12500.75 33.92 55288.55 88888.00 2008-06-22 22:22:29.750 174 12500.75 33.95 55288.55 88888.00 2008-06-22 22:22:29.875 174 12500.67 33.95 55288.55 88888.00 2008-06-22 22:22:30.000 174 99942.52 128011.15 -67110.30 88888.00 2008-06-22 22:22:30.125 174 2172.82 89998.68 -120783.1888888.00 2008-06-22 22:22:30.250 174 12500.73 33.95 55288.57 88888.00 2008-06-22 22:22:30.375 174 12500.70 34.00 55288.57 88888.00 2008-06-22 22:22:30.500 174 12500.62 34.00 55288.55 88888.00 2008-06-22 22:22:30.625 174 12500.73 34.00 55288.55 88888.00 2008-06-22 22:22:30.750 174 12500.77 34.00 55288.53 88888.00 2008-06-22 22:22:30.875 174 12500.77 34.00 55288.50 88888.00 2008-06-22 22:22:31.000 174 98304.12 131287.95 -72038.30 88888.00 2008-06-22 22:22:31.125 174 2172.82 85089.88 -119144.7788888.00 2008-06-22 22:22:31.250 174 12500.73 34.00 55288.50 88888.00 2008-06-22 22:22:31.375 174 12500.80 34.00 55288.50 88888.00 2008-06-22 22:22:31.500 174 12500.75 33.98 55288.53 88888.00 2008-06-22 22:22:31.625 174 12500.73 34.02 55288.53 88888.00 2008-06-22 22:22:31.750 174 12500.70 34.05 55288.53 88888.00 2008-06-22 22:22:31.875 174 12500.62 34.05 55288.50 88888.00 2008-06-22 22:22:32.000 174 95027.32 136203.15 -71372.70 88888.00 2008-06-22 22:22:32.125 174 2172.82 22837.08 -117506.3888888.00 2008-06-22 22:22:32.250 174 12500.65 34.08 55288.50 88888.00 2008-06-22 22:22:32.375 174 12500.67 34.10 55288.50 88888.00 2008-06-22 22:22:32.500 174 12500.65 34.08 55288.50 88888.00 2008-06-22 22:22:32.625 174 12500.65 34.10 55288.50 88888.00 2008-06-22 22:22:32.750 174 12500.67 34.10 55288.53 88888.00 2008-06-22 22:22:32.875 174 12500.70 34.10 55288.53 88888.00 2008-06-22 22:22:33.000 174 103219.32 139479.95 -71660.70 88888.00 2008-06-22 22:22:33.125 174 2172.82 17928.28 -119144.7388888.00 2008-06-22 22:22:33.250 174 12500.77 34.12 55288.47 88888.00 2008-06-22 22:22:33.375 174 12500.77 34.12 55288.50 88888.00 2008-06-22 22:22:33.500 174 12500.70 34.12 55288.50 88888.00 2008-06-22 22:22:33.625 174 12500.77 34.15 55288.50 88888.00 2008-06-22 22:22:33.750 174 12500.85 34.17 55288.50 88888.00 2008-06-22 22:22:33.875 174 12500.83 34.17 55288.50 88888.00 2008-06-22 22:22:34.000 174 101580.93 147671.95 -73395.10 88888.00 2008-06-22 22:22:34.125 174 2172.82 60533.07 -120783.1888888.00 2008-06-22 22:22:34.250 174 12500.80 34.25 55288.45 88888.00 2008-06-22 22:22:34.375 174 12500.83 34.25 55288.50 88888.00 2008-06-22 22:22:34.500 174 12500.80 34.20 55288.47 88888.00 2008-06-22 22:22:34.625 174 12500.83 34.20 55288.47 88888.00 2008-06-22 22:22:34.750 174 12500.83 34.23 55288.50 88888.00 2008-06-22 22:22:34.875 174 12500.83 34.23 55288.50 88888.00 2008-06-22 22:22:35.000 174 108134.52 147671.95 -71935.90 88888.00 2008-06-22 22:22:35.125 174 2172.82 117883.48 -117506.3888888.00 2008-06-22 22:22:35.250 174 12500.77 34.25 55288.50 88888.00 2008-06-22 22:22:35.375 174 12500.77 34.27 55288.50 88888.00 2008-06-22 22:22:35.500 174 12500.75 34.27 55288.53 88888.00 2008-06-22 22:22:35.625 174 12500.77 34.27 55288.53 88888.00 2008-06-22 22:22:35.750 174 12500.77 34.27 55288.53 88888.00 2008-06-22 22:22:35.875 174 12500.80 34.27 55288.53 88888.00 2008-06-22 22:22:36.000 174 104857.73 147671.95 -72012.70 88888.00 2008-06-22 22:22:36.125 174 2172.82 132635.48 -119144.7588888.00 2008-06-22 22:22:36.250 174 12500.83 34.25 55288.47 88888.00 2008-06-22 22:22:36.375 174 12500.85 34.30 55288.47 88888.00 2008-06-22 22:22:36.500 174 12500.83 34.27 55288.50 88888.00 2008-06-22 22:22:36.625 174 12500.85 34.30 55288.47 88888.00 2008-06-22 22:22:36.750 174 12500.83 34.33 55288.45 88888.00 2008-06-22 22:22:36.875 174 12500.77 34.35 55288.45 88888.00 2008-06-22 22:22:37.000 174 106496.12 154225.55 -76870.30 88888.00 2008-06-22 22:22:37.125 174 2172.82 117896.27 -119144.7388888.00 2008-06-22 22:22:37.250 174 12500.85 34.35 55288.43 88888.00 2008-06-22 22:22:37.375 174 12500.83 34.35 55288.45 88888.00 2008-06-22 22:22:37.500 174 12500.83 34.35 55288.47 88888.00 2008-06-22 22:22:37.625 174 12500.85 34.35 55288.45 88888.00 2008-06-22 22:22:37.750 174 12500.85 34.38 55288.45 88888.00 2008-06-22 22:22:37.875 174 12500.88 34.38 55288.43 88888.00 2008-06-22 22:22:38.000 174 114688.12 157502.35 -76230.30 88888.00 2008-06-22 22:22:38.125 174 2172.82 117902.68 -117506.3888888.00 2008-06-22 22:22:38.250 174 12500.88 34.40 55288.43 88888.00 2008-06-22 22:22:38.375 174 12500.83 34.38 55288.47 88888.00 2008-06-22 22:22:38.500 174 12500.83 34.40 55288.45 88888.00 2008-06-22 22:22:38.625 174 12500.90 34.38 55288.43 88888.00 2008-06-22 22:22:38.750 174 12500.92 34.40 55288.43 88888.00 2008-06-22 22:22:38.875 174 12500.90 34.42 55288.43 88888.00 2008-06-22 22:22:39.000 174 108134.52 159140.75 -76287.90 88888.00 2008-06-22 22:22:39.125 174 2172.82 108078.68 -117506.3588888.00 2008-06-22 22:22:39.250 174 12500.88 34.42 55288.43 88888.00 2008-06-22 22:22:39.375 174 12500.85 34.42 55288.45 88888.00 2008-06-22 22:22:39.500 174 12500.85 34.42 55288.45 88888.00 2008-06-22 22:22:39.625 174 12500.95 34.45 55288.47 88888.00 2008-06-22 22:22:39.750 174 12500.98 34.48 55288.45 88888.00 2008-06-22 22:22:39.875 174 12500.98 34.45 55288.50 88888.00 2008-06-22 22:22:40.000 174 116326.52 159140.75 -72959.90 88888.00 2008-06-22 22:22:40.125 174 2172.82 73678.68 -117506.3588888.00 2008-06-22 22:22:40.250 174 12500.98 34.42 55288.45 88888.00 2008-06-22 22:22:40.375 174 12501.00 34.42 55288.47 88888.00 2008-06-22 22:22:40.500 174 12500.98 34.42 55288.47 88888.00 2008-06-22 22:22:40.625 174 12501.02 34.45 55288.45 88888.00 2008-06-22 22:22:40.750 174 12501.02 34.45 55288.43 88888.00 2008-06-22 22:22:40.875 174 12501.00 34.48 55288.45 88888.00 2008-06-22 22:22:41.000 174 119603.32 160779.15 -73625.50 88888.00 2008-06-22 22:22:41.125 174 2172.82 83515.48 -119144.7788888.00 2008-06-22 22:22:41.250 174 12501.00 34.45 55288.50 88888.00 2008-06-22 22:22:41.375 174 12501.00 34.45 55288.45 88888.00 2008-06-22 22:22:41.500 174 12501.00 34.42 55288.47 88888.00 2008-06-22 22:22:41.625 174 12501.05 34.45 55288.45 88888.00 2008-06-22 22:22:41.750 174 12501.08 34.48 55288.47 88888.00 2008-06-22 22:22:41.875 174 12501.05 34.45 55288.50 88888.00 2008-06-22 22:22:42.000 174 117964.93 162417.55 -73695.90 88888.00 2008-06-22 22:22:42.125 174 2172.82 83521.88 -120783.1288888.00 2008-06-22 22:22:42.250 174 12501.00 34.48 55288.47 88888.00 2008-06-22 22:22:42.375 174 12501.00 34.48 55288.45 88888.00 2008-06-22 22:22:42.500 174 12501.02 34.48 55288.45 88888.00 2008-06-22 22:22:42.625 174 12501.10 34.48 55288.43 88888.00 2008-06-22 22:22:42.750 174 12501.17 34.48 55288.43 88888.00 2008-06-22 22:22:42.875 174 12501.12 34.48 55288.45 88888.00 2008-06-22 22:22:43.000 174 121241.73 162417.55 -77004.70 88888.00 2008-06-22 22:22:43.125 174 2172.82 83528.27 -120783.1888888.00 2008-06-22 22:22:43.250 174 12501.10 34.45 55288.43 88888.00 2008-06-22 22:22:43.375 174 12501.12 34.45 55288.43 88888.00 2008-06-22 22:22:43.500 174 12501.10 34.45 55288.43 88888.00 2008-06-22 22:22:43.625 174 12501.12 34.48 55288.43 88888.00 2008-06-22 22:22:43.750 174 12501.15 34.48 55288.40 88888.00 2008-06-22 22:22:43.875 174 12501.15 34.45 55288.40 88888.00 2008-06-22 22:22:44.000 174 127795.32 160779.15 -78636.70 88888.00 2008-06-22 22:22:44.125 174 2172.82 81896.27 -119144.7788888.00 2008-06-22 22:22:44.250 174 12501.15 34.48 55288.40 88888.00 2008-06-22 22:22:44.375 174 12501.15 34.48 55288.40 88888.00 2008-06-22 22:22:44.500 174 12501.17 34.45 55288.43 88888.00 2008-06-22 22:22:44.625 174 12501.20 34.45 55288.40 88888.00 2008-06-22 22:22:44.750 174 12501.23 34.48 55288.43 88888.00 2008-06-22 22:22:44.875 174 12501.25 34.48 55288.40 88888.00 2008-06-22 22:22:45.000 174 137625.73 159140.75 -78463.90 88888.00 2008-06-22 22:22:45.125 174 2172.82 83541.07 -122421.5788888.00 2008-06-22 22:22:45.250 174 12501.27 34.42 55288.38 88888.00 2008-06-22 22:22:45.375 174 12501.23 34.42 55288.38 88888.00 2008-06-22 22:22:45.500 174 12501.17 34.42 55288.38 88888.00 2008-06-22 22:22:45.625 174 12501.15 34.45 55288.38 88888.00 2008-06-22 22:22:45.750 174 12501.17 34.42 55288.38 88888.00 2008-06-22 22:22:45.875 174 12501.23 34.45 55288.38 88888.00 2008-06-22 22:22:46.000 174 129433.73 162417.55 -80255.90 88888.00 2008-06-22 22:22:46.125 174 2172.82 80270.68 -119144.8088888.00 2008-06-22 22:22:46.250 174 12501.15 34.45 55288.38 88888.00 2008-06-22 22:22:46.375 174 12501.17 34.45 55288.38 88888.00 2008-06-22 22:22:46.500 174 12501.23 34.42 55288.38 88888.00 2008-06-22 22:22:46.625 174 12501.33 34.48 55288.38 88888.00 2008-06-22 22:22:46.750 174 12501.33 34.45 55288.38 88888.00 2008-06-22 22:22:46.875 174 12501.35 34.45 55288.40 88888.00 2008-06-22 22:22:47.000 174 140902.52 162417.55 -76825.50 88888.00 2008-06-22 22:22:47.125 174 2172.82 73723.48 -124059.9588888.00 2008-06-22 22:22:47.250 174 12501.38 34.45 55288.40 88888.00 2008-06-22 22:22:47.375 174 12501.40 34.45 55288.43 88888.00 2008-06-22 22:22:47.500 174 12501.35 34.45 55288.40 88888.00 2008-06-22 22:22:47.625 174 12501.40 34.42 55288.40 88888.00 2008-06-22 22:22:47.750 174 12501.38 34.42 55288.40 88888.00 2008-06-22 22:22:47.875 174 12501.35 34.42 55288.43 88888.00 2008-06-22 22:22:48.000 174 140902.52 160779.15 -76838.30 88888.00 2008-06-22 22:22:48.125 174 2172.82 86837.07 -119144.7388888.00 2008-06-22 22:22:48.250 174 12501.33 34.42 55288.40 88888.00 2008-06-22 22:22:48.375 174 12501.33 34.40 55288.40 88888.00 2008-06-22 22:22:48.500 174 12501.38 34.40 55288.40 88888.00 2008-06-22 22:22:48.625 174 12501.38 34.40 55288.43 88888.00 2008-06-22 22:22:48.750 174 12501.38 34.40 55288.43 88888.00 2008-06-22 22:22:48.875 174 12501.38 34.40 55288.40 88888.00 2008-06-22 22:22:49.000 174 142540.92 157502.35 -77407.90 88888.00 2008-06-22 22:22:49.125 174 2172.82 88481.88 -119144.7788888.00 2008-06-22 22:22:49.250 174 12501.35 34.38 55288.40 88888.00 2008-06-22 22:22:49.375 174 12501.35 34.38 55288.43 88888.00 2008-06-22 22:22:49.500 174 12501.30 34.35 55288.40 88888.00 2008-06-22 22:22:49.625 174 12501.42 34.38 55288.40 88888.00 2008-06-22 22:22:49.750 174 12501.50 34.35 55288.40 88888.00 2008-06-22 22:22:49.875 174 12501.48 34.38 55288.38 88888.00 2008-06-22 22:22:50.000 174 149094.52 155863.95 -78777.50 88888.00 2008-06-22 22:22:50.125 174 2172.82 80296.27 -119144.7388888.00 2008-06-22 22:22:50.250 174 12501.42 34.38 55288.38 88888.00 2008-06-22 22:22:50.375 174 12501.40 34.38 55288.38 88888.00 2008-06-22 22:22:50.500 174 12501.38 34.35 55288.40 88888.00 2008-06-22 22:22:50.625 174 12501.42 34.35 55288.40 88888.00 2008-06-22 22:22:50.750 174 12501.42 34.33 55288.40 88888.00 2008-06-22 22:22:50.875 174 12501.48 34.33 55288.38 88888.00 2008-06-22 22:22:51.000 174 149094.52 152587.15 -77075.10 88888.00 2008-06-22 22:22:51.125 174 2172.82 85217.88 -119144.7388888.00 2008-06-22 22:22:51.250 174 12501.42 34.33 55288.35 88888.00 2008-06-22 22:22:51.375 174 12501.42 34.33 55288.35 88888.00 2008-06-22 22:22:51.500 174 12501.45 34.30 55288.38 88888.00 2008-06-22 22:22:51.625 174 12501.52 34.30 55288.35 88888.00 2008-06-22 22:22:51.750 174 12501.50 34.30 55288.35 88888.00 2008-06-22 22:22:51.875 174 12501.50 34.30 55288.35 88888.00 2008-06-22 22:22:52.000 174 147456.12 150948.75 -77196.70 88888.00 2008-06-22 22:22:52.125 174 2172.82 75393.88 -120783.1588888.00 2008-06-22 22:22:52.250 174 12501.45 34.27 55288.38 88888.00 2008-06-22 22:22:52.375 174 12501.48 34.27 55288.35 88888.00 2008-06-22 22:22:52.500 174 12501.48 34.27 55288.35 88888.00 2008-06-22 22:22:52.625 174 12501.52 34.27 55288.35 88888.00 2008-06-22 22:22:52.750 174 12501.55 34.27 55288.35 88888.00 2008-06-22 22:22:52.875 174 12501.55 34.25 55288.38 88888.00 2008-06-22 22:22:53.000 174 154009.73 149310.35 -78687.90 88888.00 2008-06-22 22:22:53.125 174 2172.82 88507.48 -119144.7588888.00 2008-06-22 22:22:53.250 174 12501.52 34.25 55288.38 88888.00 2008-06-22 22:22:53.375 174 12501.48 34.27 55288.40 88888.00 2008-06-22 22:22:53.500 174 12501.48 34.23 55288.43 88888.00 2008-06-22 22:22:53.625 174 12501.52 34.25 55288.43 88888.00 2008-06-22 22:22:53.750 174 12501.52 34.25 55288.40 88888.00 2008-06-22 22:22:53.875 174 12501.55 34.25 55288.43 88888.00 2008-06-22 22:22:54.000 174 150732.92 147671.95 -77183.90 88888.00 2008-06-22 22:22:54.125 174 2172.82 86875.48 -119144.7388888.00 2008-06-22 22:22:54.250 174 12501.52 34.20 55288.40 88888.00 2008-06-22 22:22:54.375 174 12501.55 34.23 55288.43 88888.00 2008-06-22 22:22:54.500 174 12501.55 34.20 55288.43 88888.00 2008-06-22 22:22:54.625 174 12501.52 34.20 55288.43 88888.00 2008-06-22 22:22:54.750 174 12501.50 34.17 55288.43 88888.00 2008-06-22 22:22:54.875 174 12501.55 34.15 55288.40 88888.00 2008-06-22 22:22:55.000 174 158924.92 141118.35 -80319.90 88888.00 2008-06-22 22:22:55.125 174 2172.82 81966.68 -117506.3888888.00 2008-06-22 22:22:55.250 174 12501.60 34.15 55288.35 88888.00 2008-06-22 22:22:55.375 174 12501.55 34.15 55288.40 88888.00 2008-06-22 22:22:55.500 174 12501.50 34.12 55288.40 88888.00 2008-06-22 22:22:55.625 174 12501.55 34.12 55288.40 88888.00 2008-06-22 22:22:55.750 174 12501.65 34.12 55288.43 88888.00 2008-06-22 22:22:55.875 174 12501.62 34.15 55288.45 88888.00 2008-06-22 22:22:56.000 174 152371.33 139479.95 -75667.10 88888.00 2008-06-22 22:22:56.125 174 2172.82 72142.68 -122421.5588888.00 2008-06-22 22:22:56.250 174 12501.58 34.12 55288.43 88888.00 2008-06-22 22:22:56.375 174 12501.60 34.12 55288.45 88888.00 2008-06-22 22:22:56.500 174 12501.62 34.10 55288.43 88888.00 2008-06-22 22:22:56.625 174 12501.73 34.12 55288.45 88888.00 2008-06-22 22:22:56.750 174 12501.73 34.12 55288.43 88888.00 2008-06-22 22:22:56.875 174 12501.70 34.12 55288.43 88888.00 2008-06-22 22:22:57.000 174 163840.12 136203.15 -77267.10 88888.00 2008-06-22 22:22:57.125 174 2172.82 127854.68 -120783.1888888.00 2008-06-22 22:22:57.250 174 12501.75 34.08 55288.40 88888.00 2008-06-22 22:22:57.375 174 12501.73 34.08 55288.43 88888.00 2008-06-22 22:22:57.500 174 12501.70 34.05 55288.43 88888.00 2008-06-22 22:22:57.625 174 12501.73 34.05 55288.43 88888.00 2008-06-22 22:22:57.750 174 12501.73 34.08 55288.43 88888.00 2008-06-22 22:22:57.875 174 12501.73 34.08 55288.38 88888.00 2008-06-22 22:22:58.000 174 165478.52 134564.75 -76057.50 88888.00 2008-06-22 22:22:58.125 174 2172.82 72155.48 -119144.7388888.00 2008-06-22 22:22:58.250 174 12501.77 34.02 55288.45 88888.00 2008-06-22 22:22:58.375 174 12501.77 34.02 55288.43 88888.00 2008-06-22 22:22:58.500 174 12501.75 34.02 55288.40 88888.00 2008-06-22 22:22:58.625 174 12501.80 34.02 55288.40 88888.00 2008-06-22 22:22:58.750 174 12501.77 34.02 55288.43 88888.00 2008-06-22 22:22:58.875 174 12501.77 34.00 55288.43 88888.00 2008-06-22 22:22:59.000 174 170393.73 129649.55 -73811.10 88888.00 2008-06-22 22:22:59.125 174 2172.82 80353.88 -119144.7588888.00 2008-06-22 22:22:59.250 174 12501.80 33.98 55288.45 88888.00 2008-06-22 22:22:59.375 174 12501.83 34.00 55288.50 88888.00 2008-06-22 22:22:59.500 174 12501.77 33.98 55288.47 88888.00 2008-06-22 22:22:59.625 174 12501.83 33.98 55288.47 88888.00 2008-06-22 22:22:59.750 174 12501.80 33.98 55288.47 88888.00 2008-06-22 22:22:59.875 174 12501.80 33.95 55288.50 88888.00 2008-06-22 22:23:00.000 174 165478.52 126372.75 -70655.90 88888.00 2008-06-22 22:23:00.125 174 2172.82 81998.68 -119144.7588888.00 2008-06-22 22:23:00.250 174 12501.75 33.92 55288.47 88888.00 2008-06-22 22:23:00.375 174 12501.77 33.92 55288.50 88888.00 2008-06-22 22:23:00.500 174 12501.80 33.92 55288.47 88888.00 2008-06-22 22:23:00.625 174 12501.77 33.92 55288.47 88888.00 2008-06-22 22:23:00.750 174 12501.75 33.95 55288.45 88888.00 2008-06-22 22:23:00.875 174 12501.73 33.98 55288.45 88888.00 2008-06-22 22:23:01.000 174 163840.12 126372.75 -72115.10 88888.00 2008-06-22 22:23:01.125 174 2172.82 78728.27 -117506.3588888.00 2008-06-22 22:23:01.250 174 12501.73 33.90 55288.45 88888.00 2008-06-22 22:23:01.375 174 12501.75 33.90 55288.45 88888.00 2008-06-22 22:23:01.500 174 12501.73 33.88 55288.40 88888.00 2008-06-22 22:23:01.625 174 12501.75 33.90 55288.40 88888.00 2008-06-22 22:23:01.750 174 12501.80 33.92 55288.45 88888.00 2008-06-22 22:23:01.875 174 12501.83 33.90 55288.45 88888.00 2008-06-22 22:23:02.000 174 170393.73 124734.35 -73779.10 88888.00 2008-06-22 22:23:02.125 174 2172.82 85288.27 -120783.1288888.00 2008-06-22 22:23:02.250 174 12501.80 33.88 55288.45 88888.00 2008-06-22 22:23:02.375 174 12501.77 33.88 55288.45 88888.00 2008-06-22 22:23:02.500 174 12501.80 33.85 55288.43 88888.00 2008-06-22 22:23:02.625 174 12501.85 33.85 55288.43 88888.00 2008-06-22 22:23:02.750 174 12501.80 33.83 55288.43 88888.00 2008-06-22 22:23:02.875 174 12501.77 33.83 55288.45 88888.00 2008-06-22 22:23:03.000 174 168755.33 118180.75 -73823.90 88888.00 2008-06-22 22:23:03.125 174 2172.82 85294.68 -119144.7588888.00 2008-06-22 22:23:03.250 174 12501.77 33.83 55288.45 88888.00 2008-06-22 22:23:03.375 174 12501.80 33.83 55288.45 88888.00 2008-06-22 22:23:03.500 174 12501.77 33.80 55288.47 88888.00 2008-06-22 22:23:03.625 174 12501.80 33.80 55288.45 88888.00 2008-06-22 22:23:03.750 174 12501.83 33.80 55288.47 88888.00 2008-06-22 22:23:03.875 174 12501.83 33.77 55288.47 88888.00 2008-06-22 22:23:04.000 174 170393.73 118180.75 -73734.30 88888.00 2008-06-22 22:23:04.125 174 2172.82 75470.68 -120783.1288888.00 2008-06-22 22:23:04.250 174 12501.88 33.80 55288.43 88888.00 2008-06-22 22:23:04.375 174 12501.90 33.77 55288.45 88888.00 2008-06-22 22:23:04.500 174 12501.88 33.77 55288.45 88888.00 2008-06-22 22:23:04.625 174 12501.85 33.80 55288.47 88888.00 2008-06-22 22:23:04.750 174 12501.85 33.77 55288.47 88888.00 2008-06-22 22:23:04.875 174 12501.83 33.75 55288.47 88888.00 2008-06-22 22:23:05.000 174 168755.33 114903.95 -68851.10 88888.00 2008-06-22 22:23:05.125 174 2172.82 93499.48 -119144.7788888.00 2008-06-22 22:23:05.250 174 12501.83 33.73 55288.55 88888.00 2008-06-22 22:23:05.375 174 12501.90 33.73 55288.55 88888.00 2008-06-22 22:23:05.500 174 12501.83 33.70 55288.55 88888.00 2008-06-22 22:23:05.625 174 12501.80 33.73 55288.57 88888.00 2008-06-22 22:23:05.750 174 12501.80 33.73 55288.57 88888.00 2008-06-22 22:23:05.875 174 12501.80 33.70 55288.57 88888.00 2008-06-22 22:23:06.000 174 167116.92 113265.55 -67353.50 88888.00 2008-06-22 22:23:06.125 174 2172.82 85313.88 -119144.7588888.00 2008-06-22 22:23:06.250 174 12501.77 33.70 55288.55 88888.00 2008-06-22 22:23:06.375 174 12501.77 33.70 55288.55 88888.00 2008-06-22 22:23:06.500 174 12501.70 33.67 55288.57 88888.00 2008-06-22 22:23:06.625 174 12501.73 33.67 55288.57 88888.00 2008-06-22 22:23:06.750 174 12501.75 33.65 55288.60 88888.00 2008-06-22 22:23:06.875 174 12501.80 33.65 55288.57 88888.00 2008-06-22 22:23:07.000 174 170393.73 108350.35 -68934.30 88888.00 2008-06-22 22:23:07.125 174 2172.82 86958.68 -117506.3288888.00 2008-06-22 22:23:07.250 174 12501.85 33.65 55288.50 88888.00 2008-06-22 22:23:07.375 174 12501.83 33.62 55288.50 88888.00 2008-06-22 22:23:07.500 174 12501.80 33.60 55288.53 88888.00 2008-06-22 22:23:07.625 174 12501.83 33.60 55288.53 88888.00 2008-06-22 22:23:07.750 174 12501.77 33.60 55288.53 88888.00 2008-06-22 22:23:07.875 174 12501.73 33.62 55288.55 88888.00 2008-06-22 22:23:08.000 174 168755.33 105073.55 -69017.50 88888.00 2008-06-22 22:23:08.125 174 2172.82 86965.07 -119144.7588888.00 2008-06-22 22:23:08.250 174 12501.80 33.60 55288.53 88888.00 2008-06-22 22:23:08.375 174 12501.75 33.60 55288.55 88888.00 2008-06-22 22:23:08.500 174 12501.67 33.60 55288.55 88888.00 2008-06-22 22:23:08.625 174 12501.73 33.60 55288.53 88888.00 2008-06-22 22:23:08.750 174 12501.80 33.60 55288.53 88888.00 2008-06-22 22:23:08.875 174 12501.83 33.55 55288.53 88888.00 2008-06-22 22:23:09.000 174 170393.73 101796.75 -66175.90 88888.00 2008-06-22 22:23:09.125 174 2172.82 72225.88 -119144.7588888.00 2008-06-22 22:23:09.250 174 12501.75 33.55 55288.55 88888.00 2008-06-22 22:23:09.375 174 12501.75 33.55 55288.55 88888.00 2008-06-22 22:23:09.500 174 12501.70 33.50 55288.55 88888.00 2008-06-22 22:23:09.625 174 12501.73 33.50 55288.55 88888.00 2008-06-22 22:23:09.750 174 12501.73 33.52 55288.55 88888.00 2008-06-22 22:23:09.875 174 12501.75 33.52 55288.55 88888.00 2008-06-22 22:23:10.000 174 167116.92 98519.95 -65625.50 88888.00 2008-06-22 22:23:10.125 174 2172.82 142683.48 -117506.3288888.00 2008-06-22 22:23:10.250 174 12501.73 33.48 55288.57 88888.00 2008-06-22 22:23:10.375 174 12501.67 33.48 55288.60 88888.00 2008-06-22 22:23:10.500 174 12501.65 33.48 55288.57 88888.00 2008-06-22 22:23:10.625 174 12501.70 33.50 55288.60 88888.00 2008-06-22 22:23:10.750 174 12501.73 33.48 55288.57 88888.00 2008-06-22 22:23:10.875 174 12501.70 33.45 55288.60 88888.00 2008-06-22 22:23:11.000 174 158924.92 95243.15 -64639.90 88888.00 2008-06-22 22:23:11.125 174 2172.82 72238.68 -117506.3288888.00 2008-06-22 22:23:11.250 174 12501.67 33.45 55288.60 88888.00 2008-06-22 22:23:11.375 174 12501.73 33.45 55288.57 88888.00 2008-06-22 22:23:11.500 174 12501.65 33.42 55288.60 88888.00 2008-06-22 22:23:11.625 174 12501.67 33.42 55288.60 88888.00 2008-06-22 22:23:11.750 174 12501.65 33.45 55288.62 88888.00 2008-06-22 22:23:11.875 174 12501.62 33.42 55288.62 88888.00 2008-06-22 22:23:12.000 174 163840.12 93604.75 -63999.90 88888.00 2008-06-22 22:23:12.125 174 2172.82 80437.07 -117506.3288888.00 2008-06-22 22:23:12.250 174 12501.67 33.42 55288.60 88888.00 2008-06-22 22:23:12.375 174 12501.70 33.45 55288.62 88888.00 2008-06-22 22:23:12.500 174 12501.73 33.40 55288.62 88888.00 2008-06-22 22:23:12.625 174 12501.73 33.38 55288.62 88888.00 2008-06-22 22:23:12.750 174 12501.73 33.40 55288.65 88888.00 2008-06-22 22:23:12.875 174 12501.73 33.40 55288.62 88888.00 2008-06-22 22:23:13.000 174 163840.12 90327.95 -62393.50 88888.00 2008-06-22 22:23:13.125 174 2172.82 72251.48 -119144.7388888.00 2008-06-22 22:23:13.250 174 12501.73 33.38 55288.65 88888.00 2008-06-22 22:23:13.375 174 12501.70 33.35 55288.68 88888.00 2008-06-22 22:23:13.500 174 12501.70 33.38 55288.68 88888.00 2008-06-22 22:23:13.625 174 12501.73 33.40 55288.65 88888.00 2008-06-22 22:23:13.750 174 12501.67 33.38 55288.68 88888.00 2008-06-22 22:23:13.875 174 12501.70 33.35 55288.65 88888.00 2008-06-22 22:23:14.000 174 158924.92 90327.95 -60691.10 88888.00 2008-06-22 22:23:14.125 174 2172.82 78811.48 -117506.3588888.00 2008-06-22 22:23:14.250 174 12501.62 33.35 55288.62 88888.00 2008-06-22 22:23:14.375 174 12501.60 33.35 55288.65 88888.00 2008-06-22 22:23:14.500 174 12501.58 33.33 55288.65 88888.00 2008-06-22 22:23:14.625 174 12501.62 33.33 55288.65 88888.00 2008-06-22 22:23:14.750 174 12501.67 33.33 55288.65 88888.00 2008-06-22 22:23:14.875 174 12501.70 33.35 55288.62 88888.00 2008-06-22 22:23:15.000 174 158924.92 90327.95 -62521.50 88888.00 2008-06-22 22:23:15.125 174 2172.82 88648.27 -117506.3588888.00 2008-06-22 22:23:15.250 174 12501.60 33.35 55288.65 88888.00 2008-06-22 22:23:15.375 174 12501.55 33.35 55288.65 88888.00 2008-06-22 22:23:15.500 174 12501.52 33.35 55288.65 88888.00 2008-06-22 22:23:15.625 174 12501.58 33.35 55288.65 88888.00 2008-06-22 22:23:15.750 174 12501.60 33.35 55288.65 88888.00 2008-06-22 22:23:15.875 174 12501.60 33.35 55288.62 88888.00 2008-06-22 22:23:16.000 174 162201.73 85412.75 -64172.70 88888.00 2008-06-22 22:23:16.125 174 2172.82 72270.68 -119144.7088888.00 2008-06-22 22:23:16.250 174 12501.67 33.30 55288.62 88888.00 2008-06-22 22:23:16.375 174 12501.65 33.33 55288.62 88888.00 2008-06-22 22:23:16.500 174 12501.62 33.33 55288.60 88888.00 2008-06-22 22:23:16.625 174 12501.65 33.30 55288.62 88888.00 2008-06-22 22:23:16.750 174 12501.65 33.33 55288.62 88888.00 2008-06-22 22:23:16.875 174 12501.73 33.33 55288.65 88888.00 2008-06-22 22:23:17.000 174 163840.12 85412.75 -59033.50 88888.00 2008-06-22 22:23:17.125 174 2172.82 85384.27 -115868.0088888.00 2008-06-22 22:23:17.250 174 12501.70 33.33 55288.68 88888.00 2008-06-22 22:23:17.375 174 12501.70 33.30 55288.68 88888.00 2008-06-22 22:23:17.500 174 12501.70 33.30 55288.65 88888.00 2008-06-22 22:23:17.625 174 12501.73 33.33 55288.65 88888.00 2008-06-22 22:23:17.750 174 12501.67 33.35 55288.70 88888.00 2008-06-22 22:23:17.875 174 12501.70 33.33 55288.72 88888.00 2008-06-22 22:23:18.000 174 173670.52 87051.15 -59142.30 88888.00 2008-06-22 22:23:18.125 174 2172.82 75560.27 -120783.1888888.00 2008-06-22 22:23:18.250 174 12501.83 33.33 55288.70 88888.00 2008-06-22 22:23:18.375 174 12501.77 33.33 55288.70 88888.00 2008-06-22 22:23:18.500 174 12501.67 33.30 55288.75 88888.00 2008-06-22 22:23:18.625 174 12501.65 33.30 55288.72 88888.00 2008-06-22 22:23:18.750 174 12501.65 33.33 55288.70 88888.00 2008-06-22 22:23:18.875 174 12501.65 33.30 55288.68 88888.00 2008-06-22 22:23:19.000 174 165478.52 85412.75 -57414.30 88888.00 2008-06-22 22:23:19.125 174 2172.82 90312.27 -119144.7088888.00 2008-06-22 22:23:19.250 174 12501.75 33.33 55288.70 88888.00 2008-06-22 22:23:19.375 174 12501.77 33.35 55288.70 88888.00 2008-06-22 22:23:19.500 174 12501.75 33.35 55288.68 88888.00 2008-06-22 22:23:19.625 174 12501.80 33.35 55288.65 88888.00 2008-06-22 22:23:19.750 174 12501.83 33.35 55288.65 88888.00 2008-06-22 22:23:19.875 174 12501.83 33.33 55288.65 88888.00 2008-06-22 22:23:20.000 174 173670.52 88689.55 -59129.50 88888.00 2008-06-22 22:23:20.125 174 2172.82 72296.27 -120783.1588888.00 2008-06-22 22:23:20.250 174 12501.85 33.33 55288.70 88888.00 2008-06-22 22:23:20.375 174 12501.90 33.35 55288.70 88888.00 2008-06-22 22:23:20.500 174 12501.92 33.35 55288.70 88888.00 2008-06-22 22:23:20.625 174 12501.92 33.35 55288.70 88888.00 2008-06-22 22:23:20.750 174 12501.85 33.35 55288.65 88888.00 2008-06-22 22:23:20.875 174 12501.88 33.38 55288.68 88888.00 2008-06-22 22:23:21.000 174 173670.52 88689.55 -59379.10 88888.00 2008-06-22 22:23:21.125 174 2172.82 88686.68 -119144.7388888.00 2008-06-22 22:23:21.250 174 12501.88 33.35 55288.65 88888.00 2008-06-22 22:23:21.375 174 12501.90 33.33 55288.68 88888.00 2008-06-22 22:23:21.500 174 12501.92 33.30 55288.65 88888.00 2008-06-22 22:23:21.625 174 12501.83 33.33 55288.65 88888.00 2008-06-22 22:23:21.750 174 12501.75 33.35 55288.65 88888.00 2008-06-22 22:23:21.875 174 12501.73 33.38 55288.68 88888.00 2008-06-22 22:23:22.000 174 167116.92 90327.95 -57625.50 88888.00 2008-06-22 22:23:22.125 174 2172.82 91969.88 -120783.1588888.00 2008-06-22 22:23:22.250 174 12501.77 33.40 55288.68 88888.00 2008-06-22 22:23:22.375 174 12501.83 33.40 55288.68 88888.00 2008-06-22 22:23:22.500 174 12501.83 33.38 55288.68 88888.00 2008-06-22 22:23:22.625 174 12501.85 33.40 55288.68 88888.00 2008-06-22 22:23:22.750 174 12501.83 33.40 55288.65 88888.00 2008-06-22 22:23:22.875 174 12501.83 33.40 55288.68 88888.00 2008-06-22 22:23:23.000 174 172032.12 91966.35 -57619.10 88888.00 2008-06-22 22:23:23.125 174 2172.82 87061.07 -114229.5588888.00 2008-06-22 22:23:23.250 174 12501.77 33.38 55288.68 88888.00 2008-06-22 22:23:23.375 174 12501.80 33.38 55288.68 88888.00 2008-06-22 22:23:23.500 174 12501.75 33.40 55288.65 88888.00 2008-06-22 22:23:23.625 174 12501.73 33.42 55288.70 88888.00 2008-06-22 22:23:23.750 174 12501.70 33.45 55288.70 88888.00 2008-06-22 22:23:23.875 174 12501.73 33.42 55288.70 88888.00 2008-06-22 22:23:24.000 174 163840.12 95243.15 -62508.70 88888.00 2008-06-22 22:23:24.125 174 2172.82 75598.68 -119144.7788888.00 2008-06-22 22:23:24.250 174 12501.65 33.45 55288.68 88888.00 2008-06-22 22:23:24.375 174 12501.70 33.45 55288.68 88888.00 2008-06-22 22:23:24.500 174 12501.73 33.45 55288.65 88888.00 2008-06-22 22:23:24.625 174 12501.75 33.45 55288.65 88888.00 2008-06-22 22:23:24.750 174 12501.75 33.48 55288.65 88888.00 2008-06-22 22:23:24.875 174 12501.73 33.48 55288.65 88888.00 2008-06-22 22:23:25.000 174 168755.33 95243.15 -60991.90 88888.00 2008-06-22 22:23:25.125 174 2172.82 87073.88 -119144.7588888.00 2008-06-22 22:23:25.250 174 12501.80 33.45 55288.62 88888.00 2008-06-22 22:23:25.375 174 12501.77 33.48 55288.62 88888.00 2008-06-22 22:23:25.500 174 12501.73 33.48 55288.65 88888.00 2008-06-22 22:23:25.625 174 12501.75 33.48 55288.65 88888.00 2008-06-22 22:23:25.750 174 12501.77 33.48 55288.62 88888.00 2008-06-22 22:23:25.875 174 12501.75 33.50 55288.60 88888.00 2008-06-22 22:23:26.000 174 175308.92 98519.95 -60927.90 88888.00 2008-06-22 22:23:26.125 174 2172.82 72334.68 -119144.7088888.00 2008-06-22 22:23:26.250 174 12501.95 33.50 55288.65 88888.00 2008-06-22 22:23:26.375 174 12501.90 33.52 55288.62 88888.00 2008-06-22 22:23:26.500 174 12501.83 33.52 55288.62 88888.00 2008-06-22 22:23:26.625 174 12501.80 33.55 55288.60 88888.00 2008-06-22 22:23:26.750 174 12501.85 33.52 55288.62 88888.00 2008-06-22 22:23:26.875 174 12501.85 33.50 55288.65 88888.00 2008-06-22 22:23:27.000 174 178585.73 100158.35 -65855.90 88888.00 2008-06-22 22:23:27.125 174 2172.82 126408.27 -119144.7388888.00 2008-06-22 22:23:27.250 174 12501.90 33.55 55288.57 88888.00 2008-06-22 22:23:27.375 174 12501.95 33.55 55288.60 88888.00 2008-06-22 22:23:27.500 174 12501.90 33.55 55288.60 88888.00 2008-06-22 22:23:27.625 174 12501.85 33.60 55288.60 88888.00 2008-06-22 22:23:27.750 174 12501.88 33.60 55288.57 88888.00 2008-06-22 22:23:27.875 174 12501.95 33.60 55288.60 88888.00 2008-06-22 22:23:28.000 174 175308.92 105073.55 -66105.50 88888.00 2008-06-22 22:23:28.125 174 2172.82 72347.48 -119144.7788888.00 2008-06-22 22:23:28.250 174 12501.88 33.58 55288.60 88888.00 2008-06-22 22:23:28.375 174 12501.92 33.58 55288.60 88888.00 2008-06-22 22:23:28.500 174 12501.85 33.60 55288.60 88888.00 2008-06-22 22:23:28.625 174 12501.83 33.60 55288.57 88888.00 2008-06-22 22:23:28.750 174 12501.83 33.60 55288.57 88888.00 2008-06-22 22:23:28.875 174 12501.88 33.62 55288.60 88888.00 2008-06-22 22:23:29.000 174 178585.73 106711.95 -60972.70 88888.00 2008-06-22 22:23:29.125 174 2172.82 73992.27 -119144.7388888.00 2008-06-22 22:23:29.250 174 12501.95 33.60 55288.62 88888.00 2008-06-22 22:23:29.375 174 12501.95 33.62 55288.62 88888.00 2008-06-22 22:23:29.500 174 12501.95 33.60 55288.62 88888.00 2008-06-22 22:23:29.625 174 12501.95 33.60 55288.62 88888.00 2008-06-22 22:23:29.750 174 12501.92 33.60 55288.65 88888.00 2008-06-22 22:23:29.875 174 12501.92 33.62 55288.65 88888.00 2008-06-22 22:23:30.000 174 180224.12 106711.95 -60934.30 88888.00 2008-06-22 22:23:30.125 174 2172.82 80552.27 -115867.9388888.00 2008-06-22 22:23:30.250 174 12502.00 33.62 55288.62 88888.00 2008-06-22 22:23:30.375 174 12502.00 33.65 55288.65 88888.00 2008-06-22 22:23:30.500 174 12501.88 33.65 55288.68 88888.00 2008-06-22 22:23:30.625 174 12501.88 33.67 55288.65 88888.00 2008-06-22 22:23:30.750 174 12501.88 33.67 55288.68 88888.00 2008-06-22 22:23:30.875 174 12501.90 33.67 55288.68 88888.00 2008-06-22 22:23:31.000 174 176947.33 109988.75 -60838.30 88888.00 2008-06-22 22:23:31.125 174 2172.82 85473.88 -120783.1888888.00 2008-06-22 22:23:31.250 174 12501.90 33.67 55288.65 88888.00 2008-06-22 22:23:31.375 174 12501.95 33.67 55288.62 88888.00 2008-06-22 22:23:31.500 174 12501.95 33.67 55288.65 88888.00 2008-06-22 22:23:31.625 174 12501.92 33.70 55288.68 88888.00 2008-06-22 22:23:31.750 174 12501.88 33.70 55288.60 88888.00 2008-06-22 22:23:31.875 174 12501.92 33.70 55288.62 88888.00 2008-06-22 22:23:32.000 174 172032.12 111627.15 -62559.90 88888.00 2008-06-22 22:23:32.125 174 2172.82 75649.88 -117506.3588888.00 2008-06-22 22:23:32.250 174 12501.83 33.70 55288.62 88888.00 2008-06-22 22:23:32.375 174 12501.85 33.70 55288.62 88888.00 2008-06-22 22:23:32.500 174 12501.77 33.70 55288.62 88888.00 2008-06-22 22:23:32.625 174 12501.80 33.70 55288.57 88888.00 2008-06-22 22:23:32.750 174 12501.83 33.70 55288.57 88888.00 2008-06-22 22:23:32.875 174 12501.88 33.70 55288.60 88888.00 2008-06-22 22:23:33.000 174 178585.73 113265.55 -64255.90 88888.00 2008-06-22 22:23:33.125 174 2172.82 80571.48 -117506.3288888.00 2008-06-22 22:23:33.250 174 12501.98 33.73 55288.62 88888.00 2008-06-22 22:23:33.375 174 12502.00 33.70 55288.65 88888.00 2008-06-22 22:23:33.500 174 12502.02 33.70 55288.62 88888.00 2008-06-22 22:23:33.625 174 12502.08 33.70 55288.62 88888.00 2008-06-22 22:23:33.750 174 12502.02 33.70 55288.62 88888.00 2008-06-22 22:23:33.875 174 12502.00 33.70 55288.62 88888.00 2008-06-22 22:23:34.000 174 176947.33 113265.55 -64281.50 88888.00 2008-06-22 22:23:34.125 174 2172.82 72385.88 -117506.3588888.00 2008-06-22 22:23:34.250 174 12501.92 33.73 55288.62 88888.00 2008-06-22 22:23:34.375 174 12501.92 33.73 55288.65 88888.00 2008-06-22 22:23:34.500 174 12501.90 33.73 55288.62 88888.00 2008-06-22 22:23:34.625 174 12501.90 33.73 55288.62 88888.00 2008-06-22 22:23:34.750 174 12501.88 33.73 55288.65 88888.00 2008-06-22 22:23:34.875 174 12501.90 33.70 55288.68 88888.00 2008-06-22 22:23:35.000 174 181862.52 113265.55 -59212.70 88888.00 2008-06-22 22:23:35.125 174 2172.82 126459.48 -119144.7388888.00 2008-06-22 22:23:35.250 174 12501.95 33.73 55288.68 88888.00 2008-06-22 22:23:35.375 174 12502.00 33.67 55288.68 88888.00 2008-06-22 22:23:35.500 174 12502.02 33.70 55288.70 88888.00 2008-06-22 22:23:35.625 174 12502.05 33.70 55288.70 88888.00 2008-06-22 22:23:35.750 174 12502.00 33.73 55288.72 88888.00 2008-06-22 22:23:35.875 174 12501.98 33.70 55288.70 88888.00 2008-06-22 22:23:36.000 174 186777.73 109988.75 -57811.10 88888.00 2008-06-22 22:23:36.125 174 2172.82 72398.68 -119144.7788888.00 2008-06-22 22:23:36.250 174 12502.05 33.67 55288.68 88888.00 2008-06-22 22:23:36.375 174 12501.98 33.67 55288.68 88888.00 2008-06-22 22:23:36.500 174 12501.95 33.67 55288.70 88888.00 2008-06-22 22:23:36.625 174 12501.98 33.70 55288.68 88888.00 2008-06-22 22:23:36.750 174 12501.98 33.67 55288.68 88888.00 2008-06-22 22:23:36.875 174 12501.92 33.65 55288.68 88888.00 2008-06-22 22:23:37.000 174 178585.73 108350.35 -60966.30 88888.00 2008-06-22 22:23:37.125 174 2172.82 72405.07 -117506.3088888.00 2008-06-22 22:23:37.250 174 12501.95 33.65 55288.62 88888.00 2008-06-22 22:23:37.375 174 12501.98 33.65 55288.65 88888.00 2008-06-22 22:23:37.500 174 12501.98 33.65 55288.70 88888.00 2008-06-22 22:23:37.625 174 12502.00 33.67 55288.70 88888.00 2008-06-22 22:23:37.750 174 12501.95 33.67 55288.68 88888.00 2008-06-22 22:23:37.875 174 12501.90 33.65 55288.68 88888.00 2008-06-22 22:23:38.000 174 175308.92 108350.35 -57747.10 88888.00 2008-06-22 22:23:38.125 174 2172.82 69134.68 -119144.7788888.00 2008-06-22 22:23:38.250 174 12501.85 33.65 55288.68 88888.00 2008-06-22 22:23:38.375 174 12501.88 33.65 55288.70 88888.00 2008-06-22 22:23:38.500 174 12501.92 33.67 55288.70 88888.00 2008-06-22 22:23:38.625 174 12501.92 33.65 55288.68 88888.00 2008-06-22 22:23:38.750 174 12501.90 33.65 55288.65 88888.00 2008-06-22 22:23:38.875 174 12501.83 33.65 55288.68 88888.00 2008-06-22 22:23:39.000 174 172032.12 106711.95 -57612.70 88888.00 2008-06-22 22:23:39.125 174 2172.82 90440.27 -124059.9588888.00 2008-06-22 22:23:39.250 174 12501.88 33.60 55288.70 88888.00 2008-06-22 22:23:39.375 174 12501.80 33.58 55288.72 88888.00 2008-06-22 22:23:39.500 174 12501.77 33.60 55288.70 88888.00 2008-06-22 22:23:39.625 174 12501.83 33.60 55288.70 88888.00 2008-06-22 22:23:39.750 174 12501.83 33.60 55288.72 88888.00 2008-06-22 22:23:39.875 174 12501.83 33.58 55288.75 88888.00 2008-06-22 22:23:40.000 174 170393.73 103435.15 -56095.90 88888.00 2008-06-22 22:23:40.125 174 2172.82 111745.88 -122421.5788888.00 2008-06-22 22:23:40.250 174 12501.75 33.55 55288.72 88888.00 2008-06-22 22:23:40.375 174 12501.73 33.55 55288.75 88888.00 2008-06-22 22:23:40.500 174 12501.75 33.55 55288.78 88888.00 2008-06-22 22:23:40.625 174 12501.75 33.55 55288.75 88888.00 2008-06-22 22:23:40.750 174 12501.65 33.55 55288.78 88888.00 2008-06-22 22:23:40.875 174 12501.65 33.52 55288.80 88888.00 2008-06-22 22:23:41.000 174 160563.33 101796.75 -49939.10 88888.00 2008-06-22 22:23:41.125 174 2172.82 -84855.73 -117506.3588888.00 2008-06-22 22:23:41.250 174 12501.62 33.52 55288.80 88888.00 2008-06-22 22:23:41.375 174 12501.62 33.50 55288.80 88888.00 2008-06-22 22:23:41.500 174 12501.62 33.48 55288.78 88888.00 2008-06-22 22:23:41.625 174 12501.65 33.50 55288.78 88888.00 2008-06-22 22:23:41.750 174 12501.65 33.45 55288.78 88888.00 2008-06-22 22:23:41.875 174 12501.60 33.45 55288.80 88888.00 2008-06-22 22:23:42.000 174 165478.52 95243.15 -52038.30 88888.00 2008-06-22 22:23:42.125 174 2172.82 -84849.32 -117506.3288888.00 2008-06-22 22:23:42.250 174 12501.70 33.42 55288.80 88888.00 2008-06-22 22:23:42.375 174 12501.67 33.42 55288.80 88888.00 2008-06-22 22:23:42.500 174 12501.65 33.45 55288.82 88888.00 2008-06-22 22:23:42.625 174 12501.67 33.45 55288.80 88888.00 2008-06-22 22:23:42.750 174 12501.65 33.42 55288.78 88888.00 2008-06-22 22:23:42.875 174 12501.62 33.42 55288.80 88888.00 2008-06-22 22:23:43.000 174 162201.73 90327.95 -50726.30 88888.00 2008-06-22 22:23:43.125 174 2172.82 -84842.93 -119144.8088888.00 2008-06-22 22:23:43.250 174 12501.67 33.38 55288.80 88888.00 2008-06-22 22:23:43.375 174 12501.65 33.38 55288.80 88888.00 2008-06-22 22:23:43.500 174 12501.60 33.35 55288.82 88888.00 2008-06-22 22:23:43.625 174 12501.62 33.35 55288.82 88888.00 2008-06-22 22:23:43.750 174 12501.58 33.35 55288.80 88888.00 2008-06-22 22:23:43.875 174 12501.55 33.33 55288.80 88888.00 2008-06-22 22:23:44.000 174 155648.12 87051.15 -50470.30 88888.00 2008-06-22 22:23:44.125 174 2172.82 -84836.52 -119144.7588888.00 2008-06-22 22:23:44.250 174 12501.60 33.33 55288.85 88888.00 2008-06-22 22:23:44.375 174 12501.58 33.27 55288.85 88888.00 2008-06-22 22:23:44.500 174 12501.52 33.27 55288.88 88888.00 2008-06-22 22:23:44.625 174 12501.55 33.27 55288.88 88888.00 2008-06-22 22:23:44.750 174 12501.58 33.27 55288.90 88888.00 2008-06-22 22:23:44.875 174 12501.58 33.25 55288.88 88888.00 2008-06-22 22:23:45.000 174 149094.52 83774.35 -47468.70 88888.00 2008-06-22 22:23:45.125 174 2172.82 -84830.12 -119144.7388888.00 2008-06-22 22:23:45.250 174 12501.50 33.23 55288.88 88888.00 2008-06-22 22:23:45.375 174 12501.52 33.25 55288.88 88888.00 2008-06-22 22:23:45.500 174 12501.48 33.25 55288.88 88888.00 2008-06-22 22:23:45.625 174 12501.50 33.23 55288.85 88888.00 2008-06-22 22:23:45.750 174 12501.48 33.23 55288.85 88888.00 2008-06-22 22:23:45.875 174 12501.45 33.23 55288.88 88888.00 2008-06-22 22:23:46.000 174 147456.12 78859.15 -45478.30 88888.00 2008-06-22 22:23:46.125 174 2172.82 -84823.73 -119144.7588888.00 2008-06-22 22:23:46.250 174 12501.45 33.23 55288.90 88888.00 2008-06-22 22:23:46.375 174 12501.42 33.20 55288.90 88888.00 2008-06-22 22:23:46.500 174 12501.35 33.17 55288.93 88888.00 2008-06-22 22:23:46.625 174 12501.38 33.17 55288.93 88888.00 2008-06-22 22:23:46.750 174 12501.40 33.17 55288.90 88888.00 2008-06-22 22:23:46.875 174 12501.42 33.17 55288.95 88888.00 2008-06-22 22:23:47.000 174 142540.92 73943.95 -39014.30 88888.00 2008-06-22 22:23:47.125 174 2172.82 -84817.32 -117506.3888888.00 2008-06-22 22:23:47.250 174 12501.40 33.12 55288.97 88888.00 2008-06-22 22:23:47.375 174 12501.45 33.12 55289.00 88888.00 2008-06-22 22:23:47.500 174 12501.42 33.12 55289.00 88888.00 2008-06-22 22:23:47.625 174 12501.40 33.10 55288.97 88888.00 2008-06-22 22:23:47.750 174 12501.40 33.08 55289.00 88888.00 2008-06-22 22:23:47.875 174 12501.30 33.10 55288.97 88888.00 2008-06-22 22:23:48.000 174 134348.92 72305.55 -40607.90 88888.00 2008-06-22 22:23:48.125 174 2172.82 -84810.93 -119144.7788888.00 2008-06-22 22:23:48.250 174 12501.25 33.05 55288.97 88888.00 2008-06-22 22:23:48.375 174 12501.25 33.08 55288.97 88888.00 2008-06-22 22:23:48.500 174 12501.30 33.02 55289.03 88888.00 2008-06-22 22:23:48.625 174 12501.33 33.08 55289.03 88888.00 2008-06-22 22:23:48.750 174 12501.23 33.05 55289.03 88888.00 2008-06-22 22:23:48.875 174 12501.12 33.10 55289.00 88888.00 2008-06-22 22:23:49.000 174 127795.32 72305.55 -39046.30 88888.00 2008-06-22 22:23:49.125 174 2172.82 -84804.52 -119144.7388888.00 2008-06-22 22:23:49.250 174 12501.12 33.05 55289.00 88888.00 2008-06-22 22:23:49.375 174 12501.12 33.05 55289.00 88888.00 2008-06-22 22:23:49.500 174 12501.08 33.02 55289.03 88888.00 2008-06-22 22:23:49.625 174 12501.08 33.02 55289.00 88888.00 2008-06-22 22:23:49.750 174 12501.05 33.02 55288.97 88888.00 2008-06-22 22:23:49.875 174 12501.02 33.02 55289.00 88888.00 2008-06-22 22:23:50.000 174 116326.52 67390.35 -37324.70 88888.00 2008-06-22 22:23:50.125 174 2172.82 -84798.12 -119144.7388888.00 2008-06-22 22:23:50.250 174 12500.98 33.00 55289.03 88888.00 2008-06-22 22:23:50.375 174 12500.98 33.00 55289.03 88888.00 2008-06-22 22:23:50.500 174 12500.92 33.00 55289.07 88888.00 2008-06-22 22:23:50.625 174 12500.95 33.00 55289.07 88888.00 2008-06-22 22:23:50.750 174 12500.98 33.02 55289.07 88888.00 2008-06-22 22:23:50.875 174 12500.95 33.02 55289.05 88888.00 2008-06-22 22:23:51.000 174 113049.73 65751.95 -35673.50 88888.00 2008-06-22 22:23:51.125 174 2172.82 -84791.73 -117506.3288888.00 2008-06-22 22:23:51.250 174 12500.90 33.00 55289.05 88888.00 2008-06-22 22:23:51.375 174 12500.90 33.00 55289.03 88888.00 2008-06-22 22:23:51.500 174 12500.92 32.98 55289.05 88888.00 2008-06-22 22:23:51.625 174 12500.92 32.98 55289.05 88888.00 2008-06-22 22:23:51.750 174 12500.88 32.95 55289.10 88888.00 2008-06-22 22:23:51.875 174 12500.83 33.00 55289.07 88888.00 2008-06-22 22:23:52.000 174 106496.12 64113.55 -34003.10 88888.00 2008-06-22 22:23:52.125 174 2172.82 -84785.32 -120783.1288888.00 2008-06-22 22:23:52.250 174 12500.85 32.95 55289.10 88888.00 2008-06-22 22:23:52.375 174 12500.83 32.95 55289.10 88888.00 2008-06-22 22:23:52.500 174 12500.77 32.92 55289.10 88888.00 2008-06-22 22:23:52.625 174 12500.77 32.95 55289.10 88888.00 2008-06-22 22:23:52.750 174 12500.75 32.92 55289.07 88888.00 2008-06-22 22:23:52.875 174 12500.75 32.92 55289.07 88888.00 2008-06-22 22:23:53.000 174 103219.32 62475.15 -30675.10 88888.00 2008-06-22 22:23:53.125 174 2172.82 -84778.93 -119144.7088888.00 2008-06-22 22:23:53.250 174 12500.70 32.95 55289.12 88888.00 2008-06-22 22:23:53.375 174 12500.70 32.95 55289.15 88888.00 2008-06-22 22:23:53.500 174 12500.62 32.95 55289.18 88888.00 2008-06-22 22:23:53.625 174 12500.62 32.95 55289.18 88888.00 2008-06-22 22:23:53.750 174 12500.60 32.92 55289.15 88888.00 2008-06-22 22:23:53.875 174 12500.62 32.95 55289.12 88888.00 2008-06-22 22:23:54.000 174 93388.93 62475.15 -30700.70 88888.00 2008-06-22 22:23:54.125 174 2172.82 -84772.52 -119144.7588888.00 2008-06-22 22:23:54.250 174 12500.60 32.95 55289.15 88888.00 2008-06-22 22:23:54.375 174 12500.52 32.95 55289.18 88888.00 2008-06-22 22:23:54.500 174 12500.45 32.95 55289.18 88888.00 2008-06-22 22:23:54.625 174 12500.48 32.92 55289.15 88888.00 2008-06-22 22:23:54.750 174 12500.52 32.95 55289.15 88888.00 2008-06-22 22:23:54.875 174 12500.52 32.95 55289.12 88888.00 2008-06-22 22:23:55.000 174 85196.93 60836.75 -29011.10 88888.00 2008-06-22 22:23:55.125 174 2172.82 -84766.12 -117506.3288888.00 2008-06-22 22:23:55.250 174 12500.50 32.95 55289.15 88888.00 2008-06-22 22:23:55.375 174 12500.52 32.92 55289.15 88888.00 2008-06-22 22:23:55.500 174 12500.52 32.92 55289.15 88888.00 2008-06-22 22:23:55.625 174 12500.52 32.92 55289.15 88888.00 2008-06-22 22:23:55.750 174 12500.45 32.95 55289.18 88888.00 2008-06-22 22:23:55.875 174 12500.45 32.98 55289.20 88888.00 2008-06-22 22:23:56.000 174 78643.32 62475.15 -24031.90 88888.00 2008-06-22 22:23:56.125 174 2172.82 -84759.73 -119144.7788888.00 2008-06-22 22:23:56.250 174 12500.40 32.95 55289.18 88888.00 2008-06-22 22:23:56.375 174 12500.40 32.95 55289.20 88888.00 2008-06-22 22:23:56.500 174 12500.42 32.95 55289.18 88888.00 2008-06-22 22:23:56.625 174 12500.40 32.95 55289.20 88888.00 2008-06-22 22:23:56.750 174 12500.38 32.95 55289.22 88888.00 2008-06-22 22:23:56.875 174 12500.42 32.98 55289.20 88888.00 2008-06-22 22:23:57.000 174 77004.93 62475.15 -27443.10 88888.00 2008-06-22 22:23:57.125 174 2172.82 -84753.32 -117506.3888888.00 2008-06-22 22:23:57.250 174 12500.35 32.98 55289.15 88888.00 2008-06-22 22:23:57.375 174 12500.33 33.00 55289.18 88888.00 2008-06-22 22:23:57.500 174 12500.30 33.00 55289.15 88888.00 2008-06-22 22:23:57.625 174 12500.33 33.00 55289.18 88888.00 2008-06-22 22:23:57.750 174 12500.30 33.00 55289.18 88888.00 2008-06-22 22:23:57.875 174 12500.30 33.02 55289.18 88888.00 2008-06-22 22:23:58.000 174 75366.52 69028.75 -29062.30 88888.00 2008-06-22 22:23:58.125 174 2172.82 -84746.93 -119144.7588888.00 2008-06-22 22:23:58.250 174 12500.33 33.05 55289.15 88888.00 2008-06-22 22:23:58.375 174 12500.27 33.08 55289.18 88888.00 2008-06-22 22:23:58.500 174 12500.23 33.05 55289.20 88888.00 2008-06-22 22:23:58.625 174 12500.30 33.05 55289.20 88888.00 2008-06-22 22:23:58.750 174 12500.27 33.05 55289.22 88888.00 2008-06-22 22:23:58.875 174 12500.25 33.08 55289.25 88888.00 2008-06-22 22:23:59.000 174 72089.73 72305.55 -22483.10 88888.00 2008-06-22 22:23:59.125 174 2172.82 -84740.52 -119144.7588888.00 2008-06-22 22:23:59.250 174 12500.33 33.10 55289.22 88888.00 2008-06-22 22:23:59.375 174 12500.38 33.10 55289.22 88888.00 2008-06-22 22:23:59.500 174 12500.35 33.10 55289.25 88888.00 2008-06-22 22:23:59.625 174 12500.27 33.10 55289.25 88888.00 2008-06-22 22:23:59.750 174 12500.27 33.12 55289.25 88888.00 2008-06-22 22:23:59.875 174 12500.30 33.12 55289.25 88888.00 2008-06-22 22:24:00.000 174 63897.72 75582.35 -22438.30 88888.00 2008-06-22 22:24:00.125 174 2172.82 -84734.12 -117506.3288888.00 2008-06-22 22:24:00.250 174 12500.15 33.15 55289.22 88888.00 2008-06-22 22:24:00.375 174 12500.12 33.12 55289.25 88888.00 2008-06-22 22:24:00.500 174 12500.12 33.12 55289.28 88888.00 2008-06-22 22:24:00.625 174 12500.10 33.15 55289.25 88888.00 2008-06-22 22:24:00.750 174 12500.08 33.15 55289.25 88888.00 2008-06-22 22:24:00.875 174 12500.12 33.15 55289.22 88888.00 2008-06-22 22:24:01.000 174 58982.53 78859.15 -24121.50 88888.00 2008-06-22 22:24:01.125 174 2172.82 -84727.73 -119144.7088888.00 2008-06-22 22:24:01.250 174 12500.05 33.17 55289.20 88888.00 2008-06-22 22:24:01.375 174 12500.08 33.20 55289.22 88888.00 2008-06-22 22:24:01.500 174 12500.05 33.23 55289.22 88888.00 2008-06-22 22:24:01.625 174 12500.08 33.23 55289.20 88888.00 2008-06-22 22:24:01.750 174 12500.05 33.23 55289.20 88888.00 2008-06-22 22:24:01.875 174 12500.10 33.25 55289.20 88888.00 2008-06-22 22:24:02.000 174 62259.32 83774.35 -25727.90 88888.00 2008-06-22 22:24:02.125 174 2172.82 -84721.32 -117506.3288888.00 2008-06-22 22:24:02.250 174 12500.15 33.27 55289.20 88888.00 2008-06-22 22:24:02.375 174 12500.15 33.27 55289.20 88888.00 2008-06-22 22:24:02.500 174 12500.10 33.27 55289.20 88888.00 2008-06-22 22:24:02.625 174 12500.08 33.30 55289.20 88888.00 2008-06-22 22:24:02.750 174 12500.12 33.33 55289.20 88888.00 2008-06-22 22:24:02.875 174 12500.17 33.33 55289.20 88888.00 2008-06-22 22:24:03.000 174 62259.32 87051.15 -24159.90 88888.00 2008-06-22 22:24:03.125 174 2172.82 -84714.93 -117506.3588888.00 2008-06-22 22:24:03.250 174 12500.10 33.33 55289.20 88888.00 2008-06-22 22:24:03.375 174 12500.10 33.33 55289.20 88888.00 2008-06-22 22:24:03.500 174 12500.10 33.33 55289.20 88888.00 2008-06-22 22:24:03.625 174 12500.15 33.35 55289.20 88888.00 2008-06-22 22:24:03.750 174 12500.15 33.38 55289.18 88888.00 2008-06-22 22:24:03.875 174 12500.15 33.38 55289.18 88888.00 2008-06-22 22:24:04.000 174 60620.93 88689.55 -27430.30 88888.00 2008-06-22 22:24:04.125 174 2172.82 -84708.52 -117506.3588888.00 2008-06-22 22:24:04.250 174 12500.12 33.38 55289.18 88888.00 2008-06-22 22:24:04.375 174 12500.12 33.40 55289.22 88888.00 2008-06-22 22:24:04.500 174 12500.08 33.40 55289.22 88888.00 2008-06-22 22:24:04.625 174 12500.02 33.42 55289.18 88888.00 2008-06-22 22:24:04.750 174 12500.02 33.42 55289.18 88888.00 2008-06-22 22:24:04.875 174 12500.05 33.45 55289.18 88888.00 2008-06-22 22:24:05.000 174 57344.12 93604.75 -27372.70 88888.00 2008-06-22 22:24:05.125 174 2172.82 -84702.12 -124059.9588888.00 2008-06-22 22:24:05.250 174 12500.12 33.42 55289.15 88888.00 2008-06-22 22:24:05.375 174 12500.20 33.42 55289.15 88888.00 2008-06-22 22:24:05.500 174 12500.23 33.42 55289.15 88888.00 2008-06-22 22:24:05.625 174 12500.17 33.45 55289.15 88888.00 2008-06-22 22:24:05.750 174 12500.15 33.45 55289.18 88888.00 2008-06-22 22:24:05.875 174 12500.12 33.45 55289.18 88888.00 2008-06-22 22:24:06.000 174 60620.93 98519.95 -27359.90 88888.00 2008-06-22 22:24:06.125 174 2172.82 -84695.73 -119144.7788888.00 2008-06-22 22:24:06.250 174 12500.08 33.50 55289.15 88888.00 2008-06-22 22:24:06.375 174 12500.02 33.50 55289.15 88888.00 2008-06-22 22:24:06.500 174 12500.02 33.50 55289.12 88888.00 2008-06-22 22:24:06.625 174 12500.08 33.50 55289.10 88888.00 2008-06-22 22:24:06.750 174 12500.05 33.50 55289.10 88888.00 2008-06-22 22:24:06.875 174 12500.02 33.48 55289.12 88888.00 2008-06-22 22:24:07.000 174 55705.72 100158.35 -33926.30 88888.00 2008-06-22 22:24:07.125 174 2172.82 -84689.32 -119144.7388888.00 2008-06-22 22:24:07.250 174 12500.10 33.55 55289.07 88888.00 2008-06-22 22:24:07.375 174 12500.12 33.55 55289.07 88888.00 2008-06-22 22:24:07.500 174 12500.08 33.52 55289.10 88888.00 2008-06-22 22:24:07.625 174 12500.08 33.58 55289.12 88888.00 2008-06-22 22:24:07.750 174 12500.12 33.60 55289.10 88888.00 2008-06-22 22:24:07.875 174 12500.17 33.60 55289.10 88888.00 2008-06-22 22:24:08.000 174 63897.72 105073.55 -32307.10 88888.00 2008-06-22 22:24:08.125 174 2172.82 -84682.93 -119144.7788888.00 2008-06-22 22:24:08.250 174 12500.15 33.62 55289.10 88888.00 2008-06-22 22:24:08.375 174 12500.12 33.60 55289.10 88888.00 2008-06-22 22:24:08.500 174 12500.12 33.60 55289.07 88888.00 2008-06-22 22:24:08.625 174 12500.20 33.62 55289.07 88888.00 2008-06-22 22:24:08.750 174 12500.23 33.62 55289.05 88888.00 2008-06-22 22:24:08.875 174 12500.25 33.62 55289.05 88888.00 2008-06-22 22:24:09.000 174 75366.52 109988.75 -37113.50 88888.00 2008-06-22 22:24:09.125 174 2172.82 -84676.52 -117506.3288888.00 2008-06-22 22:24:09.250 174 12500.38 33.67 55289.00 88888.00 2008-06-22 22:24:09.375 174 12500.42 33.67 55289.00 88888.00 2008-06-22 22:24:09.500 174 12500.42 33.65 55289.00 88888.00 2008-06-22 22:24:09.625 174 12500.42 33.65 55289.00 88888.00 2008-06-22 22:24:09.750 174 12500.38 33.65 55289.03 88888.00 2008-06-22 22:24:09.875 174 12500.40 33.67 55289.00 88888.00 2008-06-22 22:24:10.000 174 73728.12 111627.15 -35603.10 88888.00 2008-06-22 22:24:10.125 174 2172.82 -84670.12 -119144.7588888.00 2008-06-22 22:24:10.250 174 12500.33 33.70 55289.05 88888.00 2008-06-22 22:24:10.375 174 12500.30 33.70 55289.03 88888.00 2008-06-22 22:24:10.500 174 12500.30 33.73 55289.00 88888.00 2008-06-22 22:24:10.625 174 12500.38 33.70 55288.97 88888.00 2008-06-22 22:24:10.750 174 12500.40 33.73 55288.97 88888.00 2008-06-22 22:24:10.875 174 12500.42 33.73 55289.00 88888.00 2008-06-22 22:24:11.000 174 78643.32 113265.55 -37145.50 88888.00 2008-06-22 22:24:11.125 174 2172.82 -84663.73 -117506.3888888.00 2008-06-22 22:24:11.250 174 12500.48 33.75 55289.00 88888.00 2008-06-22 22:24:11.375 174 12500.55 33.75 55289.00 88888.00 2008-06-22 22:24:11.500 174 12500.45 33.75 55289.00 88888.00 2008-06-22 22:24:11.625 174 12500.48 33.77 55289.00 88888.00 2008-06-22 22:24:11.750 174 12500.52 33.80 55289.00 88888.00 2008-06-22 22:24:11.875 174 12500.50 33.77 55289.00 88888.00 2008-06-22 22:24:12.000 174 85196.93 114903.95 -40364.70 88888.00 2008-06-22 22:24:12.125 174 2172.82 -84657.32 -117506.3288888.00 2008-06-22 22:24:12.250 174 12500.52 33.75 55288.97 88888.00 2008-06-22 22:24:12.375 174 12500.60 33.77 55288.95 88888.00 2008-06-22 22:24:12.500 174 12500.60 33.83 55288.97 88888.00 2008-06-22 22:24:12.625 174 12500.60 33.83 55288.95 88888.00 2008-06-22 22:24:12.750 174 12500.58 33.83 55288.95 88888.00 2008-06-22 22:24:12.875 174 12500.62 33.80 55288.95 88888.00 2008-06-22 22:24:13.000 174 98304.12 119819.15 -43673.50 88888.00 2008-06-22 22:24:13.125 174 2172.82 -84650.93 -120783.1288888.00 2008-06-22 22:24:13.250 174 12500.73 33.85 55288.93 88888.00 2008-06-22 22:24:13.375 174 12500.70 33.88 55288.93 88888.00 2008-06-22 22:24:13.500 174 12500.60 33.88 55288.88 88888.00 2008-06-22 22:24:13.625 174 12500.65 33.85 55288.90 88888.00 2008-06-22 22:24:13.750 174 12500.67 33.85 55288.90 88888.00 2008-06-22 22:24:13.875 174 12500.73 33.88 55288.93 88888.00 2008-06-22 22:24:14.000 174 101580.93 124734.35 -46956.70 88888.00 2008-06-22 22:24:14.125 174 2172.82 -84644.52 -119144.7388888.00 2008-06-22 22:24:14.250 174 12500.77 33.88 55288.88 88888.00 2008-06-22 22:24:14.375 174 12500.77 33.88 55288.88 88888.00 2008-06-22 22:24:14.500 174 12500.77 33.88 55288.88 88888.00 2008-06-22 22:24:14.625 174 12500.88 33.90 55288.90 88888.00 2008-06-22 22:24:14.750 174 12500.98 33.90 55288.88 88888.00 2008-06-22 22:24:14.875 174 12500.98 33.90 55288.85 88888.00 2008-06-22 22:24:15.000 174 116326.52 126372.75 -47225.50 88888.00 2008-06-22 22:24:15.125 174 2172.82 -84638.12 -119144.7588888.00 2008-06-22 22:24:15.250 174 12500.98 33.92 55288.88 88888.00 2008-06-22 22:24:15.375 174 12500.95 33.92 55288.88 88888.00 2008-06-22 22:24:15.500 174 12500.90 33.92 55288.88 88888.00 2008-06-22 22:24:15.625 174 12500.90 33.95 55288.85 88888.00 2008-06-22 22:24:15.750 174 12500.92 33.98 55288.82 88888.00 2008-06-22 22:24:15.875 174 12501.00 33.95 55288.82 88888.00 2008-06-22 22:24:16.000 174 122880.12 128011.15 -50188.70 88888.00 2008-06-22 22:24:16.125 174 2172.82 -84631.73 -119144.7588888.00 2008-06-22 22:24:16.250 174 12501.08 33.98 55288.82 88888.00 2008-06-22 22:24:16.375 174 12501.08 33.95 55288.82 88888.00 2008-06-22 22:24:16.500 174 12501.08 33.95 55288.82 88888.00 2008-06-22 22:24:16.625 174 12501.10 33.98 55288.85 88888.00 2008-06-22 22:24:16.750 174 12501.12 33.98 55288.85 88888.00 2008-06-22 22:24:16.875 174 12501.12 33.98 55288.85 88888.00 2008-06-22 22:24:17.000 174 129433.73 131287.95 -48703.90 88888.00 2008-06-22 22:24:17.125 174 2172.82 -84625.32 -117506.3888888.00 2008-06-22 22:24:17.250 174 12501.12 34.02 55288.82 88888.00 2008-06-22 22:24:17.375 174 12501.08 34.02 55288.85 88888.00 2008-06-22 22:24:17.500 174 12501.15 34.00 55288.85 88888.00 2008-06-22 22:24:17.625 174 12501.17 34.02 55288.82 88888.00 2008-06-22 22:24:17.750 174 12501.15 34.02 55288.82 88888.00 2008-06-22 22:24:17.875 174 12501.15 34.02 55288.80 88888.00 2008-06-22 22:24:18.000 174 129433.73 134564.75 -48607.90 88888.00 2008-06-22 22:24:18.125 174 2172.82 -84618.93 -119144.7388888.00 2008-06-22 22:24:18.250 174 12501.17 34.05 55288.80 88888.00 2008-06-22 22:24:18.375 174 12501.17 34.05 55288.80 88888.00 2008-06-22 22:24:18.500 174 12501.17 34.05 55288.82 88888.00 2008-06-22 22:24:18.625 174 12501.25 34.05 55288.82 88888.00 2008-06-22 22:24:18.750 174 12501.20 34.08 55288.80 88888.00 2008-06-22 22:24:18.875 174 12501.20 34.08 55288.78 88888.00 2008-06-22 22:24:19.000 174 135987.33 136203.15 -54892.70 88888.00 2008-06-22 22:24:19.125 174 2172.82 -84612.52 -117506.3588888.00 2008-06-22 22:24:19.250 174 12501.27 34.08 55288.75 88888.00 2008-06-22 22:24:19.375 174 12501.30 34.08 55288.75 88888.00 2008-06-22 22:24:19.500 174 12501.35 34.05 55288.72 88888.00 2008-06-22 22:24:19.625 174 12501.40 34.05 55288.72 88888.00 2008-06-22 22:24:19.750 174 12501.40 34.05 55288.75 88888.00 2008-06-22 22:24:19.875 174 12501.38 34.02 55288.78 88888.00 2008-06-22 22:24:20.000 174 137625.73 136203.15 -53510.30 88888.00 2008-06-22 22:24:20.125 174 2172.82 -84606.12 -117506.3288888.00 2008-06-22 22:24:20.250 174 12501.33 34.08 55288.78 88888.00 2008-06-22 22:24:20.375 174 12501.33 34.05 55288.75 88888.00 2008-06-22 22:24:20.500 174 12501.35 34.02 55288.75 88888.00 2008-06-22 22:24:20.625 174 12501.48 34.08 55288.75 88888.00 2008-06-22 22:24:20.750 174 12501.45 34.10 55288.75 88888.00 2008-06-22 22:24:20.875 174 12501.45 34.10 55288.75 88888.00 2008-06-22 22:24:21.000 174 147456.12 137841.55 -55129.50 88888.00 2008-06-22 22:24:21.125 174 2172.82 -84599.73 -119144.7588888.00 2008-06-22 22:24:21.250 174 12501.45 34.10 55288.75 88888.00 2008-06-22 22:24:21.375 174 12501.40 34.10 55288.72 88888.00 2008-06-22 22:24:21.500 174 12501.38 34.10 55288.75 88888.00 2008-06-22 22:24:21.625 174 12501.48 34.10 55288.75 88888.00 2008-06-22 22:24:21.750 174 12501.55 34.10 55288.75 88888.00 2008-06-22 22:24:21.875 174 12501.50 34.10 55288.75 88888.00 2008-06-22 22:24:22.000 174 150732.92 139479.95 -53529.50 88888.00 2008-06-22 22:24:22.125 174 2172.82 -84593.32 -122421.5588888.00 2008-06-22 22:24:22.250 174 12501.52 34.12 55288.75 88888.00 2008-06-22 22:24:22.375 174 12501.50 34.10 55288.75 88888.00 2008-06-22 22:24:22.500 174 12501.52 34.10 55288.75 88888.00 2008-06-22 22:24:22.625 174 12501.58 34.10 55288.75 88888.00 2008-06-22 22:24:22.750 174 12501.60 34.10 55288.75 88888.00 2008-06-22 22:24:22.875 174 12501.65 34.08 55288.75 88888.00 2008-06-22 22:24:23.000 174 158924.92 137841.55 -55110.30 88888.00 2008-06-22 22:24:23.125 174 2172.82 -84586.93 -117506.3888888.00 2008-06-22 22:24:23.250 174 12501.67 34.10 55288.75 88888.00 2008-06-22 22:24:23.375 174 12501.65 34.10 55288.75 88888.00 2008-06-22 22:24:23.500 174 12501.58 34.08 55288.78 88888.00 2008-06-22 22:24:23.625 174 12501.65 34.10 55288.75 88888.00 2008-06-22 22:24:23.750 174 12501.70 34.10 55288.78 88888.00 2008-06-22 22:24:23.875 174 12501.70 34.12 55288.75 88888.00 2008-06-22 22:24:24.000 174 163840.12 139479.95 -55020.70 88888.00 2008-06-22 22:24:24.125 174 2172.82 -84580.52 -117506.3588888.00 2008-06-22 22:24:24.250 174 12501.75 34.10 55288.75 88888.00 2008-06-22 22:24:24.375 174 12501.83 34.10 55288.78 88888.00 2008-06-22 22:24:24.500 174 12501.77 34.08 55288.75 88888.00 2008-06-22 22:24:24.625 174 12501.77 34.10 55288.75 88888.00 2008-06-22 22:24:24.750 174 12501.75 34.12 55288.75 88888.00 2008-06-22 22:24:24.875 174 12501.75 34.15 55288.75 88888.00 2008-06-22 22:24:25.000 174 168755.33 139479.95 -56633.50 88888.00 2008-06-22 22:24:25.125 174 2172.82 -84574.12 -117506.3588888.00 2008-06-22 22:24:25.250 174 12501.77 34.10 55288.72 88888.00 2008-06-22 22:24:25.375 174 12501.80 34.10 55288.70 88888.00 2008-06-22 22:24:25.500 174 12501.83 34.10 55288.70 88888.00 2008-06-22 22:24:25.625 174 12501.83 34.10 55288.72 88888.00 2008-06-22 22:24:25.750 174 12501.75 34.10 55288.75 88888.00 2008-06-22 22:24:25.875 174 12501.73 34.10 55288.75 88888.00 2008-06-22 22:24:26.000 174 170393.73 139479.95 -55027.10 88888.00 2008-06-22 22:24:26.125 174 2172.82 -84567.73 -119144.7588888.00 2008-06-22 22:24:26.250 174 12501.85 34.12 55288.75 88888.00 2008-06-22 22:24:26.375 174 12501.88 34.10 55288.75 88888.00 2008-06-22 22:24:26.500 174 12501.83 34.08 55288.75 88888.00 2008-06-22 22:24:26.625 174 12501.92 34.10 55288.78 88888.00 2008-06-22 22:24:26.750 174 12502.02 34.08 55288.75 88888.00 2008-06-22 22:24:26.875 174 12501.98 34.08 55288.75 88888.00 2008-06-22 22:24:27.000 174 180224.12 137841.55 -54937.50 88888.00 2008-06-22 22:24:27.125 174 2172.82 -84561.32 -119144.7388888.00 2008-06-22 22:24:27.250 174 12501.95 34.08 55288.75 88888.00 2008-06-22 22:24:27.375 174 12501.98 34.08 55288.75 88888.00 2008-06-22 22:24:27.500 174 12502.02 34.08 55288.75 88888.00 2008-06-22 22:24:27.625 174 12502.05 34.10 55288.75 88888.00 2008-06-22 22:24:27.750 174 12502.00 34.10 55288.78 88888.00 2008-06-22 22:24:27.875 174 12501.98 34.08 55288.78 88888.00 2008-06-22 22:24:28.000 174 180224.12 136203.15 -53407.90 88888.00 2008-06-22 22:24:28.125 174 2172.82 -84554.93 -119144.7788888.00 2008-06-22 22:24:28.250 174 12501.90 34.08 55288.78 88888.00 2008-06-22 22:24:28.375 174 12501.90 34.10 55288.78 88888.00 2008-06-22 22:24:28.500 174 12501.92 34.05 55288.80 88888.00 2008-06-22 22:24:28.625 174 12502.00 34.05 55288.78 88888.00 2008-06-22 22:24:28.750 174 12501.98 34.05 55288.80 88888.00 2008-06-22 22:24:28.875 174 12501.98 34.08 55288.80 88888.00 2008-06-22 22:24:29.000 174 181862.52 132926.35 -50335.90 88888.00 2008-06-22 22:24:29.125 174 2172.82 -84548.52 -117506.3588888.00 2008-06-22 22:24:29.250 174 12501.95 34.02 55288.80 88888.00 2008-06-22 22:24:29.375 174 12501.92 34.02 55288.80 88888.00 2008-06-22 22:24:29.500 174 12501.90 34.02 55288.80 88888.00 2008-06-22 22:24:29.625 174 12501.92 34.05 55288.80 88888.00 2008-06-22 22:24:29.750 174 12501.90 34.05 55288.82 88888.00 2008-06-22 22:24:29.875 174 12501.90 34.05 55288.82 88888.00 2008-06-22 22:24:30.000 174 175308.92 132926.35 -50092.70 88888.00 2008-06-22 22:24:30.125 174 2172.82 -84542.12 -117506.3588888.00 2008-06-22 22:24:30.250 174 12501.90 34.00 55288.85 88888.00 2008-06-22 22:24:30.375 174 12501.90 34.02 55288.82 88888.00 2008-06-22 22:24:30.500 174 12501.85 34.00 55288.85 88888.00 2008-06-22 22:24:30.625 174 12501.88 34.00 55288.88 88888.00 2008-06-22 22:24:30.750 174 12501.88 34.00 55288.85 88888.00 2008-06-22 22:24:30.875 174 12501.90 33.98 55288.82 88888.00 2008-06-22 22:24:31.000 174 176947.33 131287.95 -50124.70 88888.00 2008-06-22 22:24:31.125 174 2172.82 -84535.73 -117506.3588888.00 2008-06-22 22:24:31.250 174 12501.88 33.98 55288.80 88888.00 2008-06-22 22:24:31.375 174 12501.90 33.95 55288.82 88888.00 2008-06-22 22:24:31.500 174 12501.90 33.95 55288.82 88888.00 2008-06-22 22:24:31.625 174 12501.92 33.95 55288.80 88888.00 2008-06-22 22:24:31.750 174 12501.90 33.95 55288.82 88888.00 2008-06-22 22:24:31.875 174 12501.95 33.95 55288.82 88888.00 2008-06-22 22:24:32.000 174 176947.33 126372.75 -48479.90 88888.00 2008-06-22 22:24:32.125 174 2172.82 -84529.32 -115867.9088888.00 2008-06-22 22:24:32.250 174 12501.88 33.92 55288.82 88888.00 2008-06-22 22:24:32.375 174 12501.88 33.92 55288.85 88888.00 2008-06-22 22:24:32.500 174 12501.90 33.90 55288.85 88888.00 2008-06-22 22:24:32.625 174 12501.92 33.90 55288.82 88888.00 2008-06-22 22:24:32.750 174 12501.88 33.90 55288.82 88888.00 2008-06-22 22:24:32.875 174 12501.95 33.90 55288.85 88888.00 2008-06-22 22:24:33.000 174 170393.73 123095.95 -50169.50 88888.00 2008-06-22 22:24:33.125 174 2172.82 -84522.93 -120783.1588888.00 2008-06-22 22:24:33.250 174 12501.80 33.85 55288.82 88888.00 2008-06-22 22:24:33.375 174 12501.88 33.83 55288.80 88888.00 2008-06-22 22:24:33.500 174 12501.90 33.83 55288.82 88888.00 2008-06-22 22:24:33.625 174 12501.98 33.85 55288.85 88888.00 2008-06-22 22:24:33.750 174 12501.95 33.85 55288.85 88888.00 2008-06-22 22:24:33.875 174 12501.92 33.83 55288.85 88888.00 2008-06-22 22:24:34.000 174 181862.52 118180.75 -48460.70 88888.00 2008-06-22 22:24:34.125 174 2172.82 -84516.52 -117506.3888888.00 2008-06-22 22:24:34.250 174 12501.92 33.80 55288.82 88888.00 2008-06-22 22:24:34.375 174 12501.88 33.80 55288.82 88888.00 2008-06-22 22:24:34.500 174 12501.85 33.80 55288.85 88888.00 2008-06-22 22:24:34.625 174 12501.92 33.83 55288.90 88888.00 2008-06-22 22:24:34.750 174 12501.92 33.80 55288.90 88888.00 2008-06-22 22:24:34.875 174 12501.85 33.77 55288.90 88888.00 2008-06-22 22:24:35.000 174 175308.92 114903.95 -43526.30 88888.00 2008-06-22 22:24:35.125 174 2172.82 -84510.12 -119144.7388888.00 2008-06-22 22:24:35.250 174 12501.88 33.75 55288.93 88888.00 2008-06-22 22:24:35.375 174 12501.88 33.73 55288.93 88888.00 2008-06-22 22:24:35.500 174 12501.83 33.70 55288.93 88888.00 2008-06-22 22:24:35.625 174 12501.88 33.70 55288.95 88888.00 2008-06-22 22:24:35.750 174 12501.95 33.70 55288.95 88888.00 2008-06-22 22:24:35.875 174 12501.90 33.73 55288.97 88888.00 2008-06-22 22:24:36.000 174 175308.92 113265.55 -43545.50 88888.00 2008-06-22 22:24:36.125 174 2172.82 -84503.73 -120783.1588888.00 2008-06-22 22:24:36.250 174 12501.92 33.73 55288.93 88888.00 2008-06-22 22:24:36.375 174 12501.92 33.70 55288.95 88888.00 2008-06-22 22:24:36.500 174 12501.85 33.67 55288.97 88888.00 2008-06-22 22:24:36.625 174 12501.88 33.67 55288.97 88888.00 2008-06-22 22:24:36.750 174 12501.77 33.65 55288.97 88888.00 2008-06-22 22:24:36.875 174 12501.70 33.65 55288.95 88888.00 2008-06-22 22:24:37.000 174 162201.73 108350.35 -41907.10 88888.00 2008-06-22 22:24:37.125 174 2172.82 -84497.32 -117506.3288888.00 2008-06-22 22:24:37.250 174 12501.67 33.65 55288.95 88888.00 2008-06-22 22:24:37.375 174 12501.73 33.65 55288.95 88888.00 2008-06-22 22:24:37.500 174 12501.77 33.62 55288.97 88888.00 2008-06-22 22:24:37.625 174 12501.77 33.62 55288.95 88888.00 2008-06-22 22:24:37.750 174 12501.70 33.62 55288.97 88888.00 2008-06-22 22:24:37.875 174 12501.73 33.62 55288.97 88888.00 2008-06-22 22:24:38.000 174 168755.33 105073.55 -41983.90 88888.00 2008-06-22 22:24:38.125 174 2172.82 -84490.93 -120783.1588888.00 2008-06-22 22:24:38.250 174 12501.75 33.60 55288.93 88888.00 2008-06-22 22:24:38.375 174 12501.75 33.60 55288.95 88888.00 2008-06-22 22:24:38.500 174 12501.73 33.58 55288.97 88888.00 2008-06-22 22:24:38.625 174 12501.67 33.58 55288.97 88888.00 2008-06-22 22:24:38.750 174 12501.60 33.58 55288.97 88888.00 2008-06-22 22:24:38.875 174 12501.62 33.58 55288.97 88888.00 2008-06-22 22:24:39.000 174 160563.33 103435.15 -40268.70 88888.00 2008-06-22 22:24:39.125 174 2172.82 -84484.52 -119144.7788888.00 2008-06-22 22:24:39.250 174 12501.70 33.55 55288.97 88888.00 2008-06-22 22:24:39.375 174 12501.67 33.55 55288.97 88888.00 2008-06-22 22:24:39.500 174 12501.62 33.55 55288.95 88888.00 2008-06-22 22:24:39.625 174 12501.70 33.58 55288.93 88888.00 2008-06-22 22:24:39.750 174 12501.73 33.55 55288.93 88888.00 2008-06-22 22:24:39.875 174 12501.75 33.52 55288.95 88888.00 2008-06-22 22:24:40.000 174 167116.92 96881.55 -40249.50 88888.00 2008-06-22 22:24:40.125 174 2172.82 -84478.12 -119144.7388888.00 2008-06-22 22:24:40.250 174 12501.77 33.45 55288.97 88888.00 2008-06-22 22:24:40.375 174 12501.70 33.45 55288.97 88888.00 2008-06-22 22:24:40.500 174 12501.65 33.48 55289.00 88888.00 2008-06-22 22:24:40.625 174 12501.67 33.48 55288.97 88888.00 2008-06-22 22:24:40.750 174 12501.70 33.48 55288.97 88888.00 2008-06-22 22:24:40.875 174 12501.70 33.45 55288.97 88888.00 2008-06-22 22:24:41.000 174 160563.33 93604.75 -40147.10 88888.00 2008-06-22 22:24:41.125 174 2172.82 -84471.73 -119144.7588888.00 2008-06-22 22:24:41.250 174 12501.67 33.40 55288.97 88888.00 2008-06-22 22:24:41.375 174 12501.75 33.40 55289.00 88888.00 2008-06-22 22:24:41.500 174 12501.73 33.38 55289.03 88888.00 2008-06-22 22:24:41.625 174 12501.75 33.38 55289.03 88888.00 2008-06-22 22:24:41.750 174 12501.75 33.38 55289.00 88888.00 2008-06-22 22:24:41.875 174 12501.73 33.38 55289.03 88888.00 2008-06-22 22:24:42.000 174 165478.52 88689.55 -38527.90 88888.00 2008-06-22 22:24:42.125 174 2172.82 -84465.32 -117506.3288888.00 2008-06-22 22:24:42.250 174 12501.70 33.35 55289.00 88888.00 2008-06-22 22:24:42.375 174 12501.67 33.35 55289.03 88888.00 2008-06-22 22:24:42.500 174 12501.62 33.33 55289.05 88888.00 2008-06-22 22:24:42.625 174 12501.65 33.33 55289.03 88888.00 2008-06-22 22:24:42.750 174 12501.70 33.33 55289.00 88888.00 2008-06-22 22:24:42.875 174 12501.73 33.30 55288.97 88888.00 2008-06-22 22:24:43.000 174 160563.33 82135.95 -40211.10 88888.00 2008-06-22 22:24:43.125 174 2172.82 -84458.93 -117506.3588888.00 2008-06-22 22:24:43.250 174 12501.67 33.27 55288.95 88888.00 2008-06-22 22:24:43.375 174 12501.70 33.25 55289.00 88888.00 2008-06-22 22:24:43.500 174 12501.67 33.25 55289.00 88888.00 2008-06-22 22:24:43.625 174 12501.70 33.23 55288.97 88888.00 2008-06-22 22:24:43.750 174 12501.70 33.20 55288.97 88888.00 2008-06-22 22:24:43.875 174 12501.77 33.20 55288.97 88888.00 2008-06-22 22:24:44.000 174 167116.92 78859.15 -38534.30 88888.00 2008-06-22 22:24:44.125 174 2172.82 -84452.52 -117506.3288888.00 2008-06-22 22:24:44.250 174 12501.75 33.15 55288.97 88888.00 2008-06-22 22:24:44.375 174 12501.77 33.15 55288.97 88888.00 2008-06-22 22:24:44.500 174 12501.70 33.12 55288.95 88888.00 2008-06-22 22:24:44.625 174 12501.73 33.10 55288.95 88888.00 2008-06-22 22:24:44.750 174 12501.73 33.12 55288.95 88888.00 2008-06-22 22:24:44.875 174 12501.67 33.12 55288.95 88888.00 2008-06-22 22:24:45.000 174 158924.92 72305.55 -41823.90 88888.00 2008-06-22 22:24:45.125 174 2172.82 -84446.12 -119144.7088888.00 2008-06-22 22:24:45.250 174 12501.65 33.08 55288.93 88888.00 2008-06-22 22:24:45.375 174 12501.70 33.08 55288.95 88888.00 2008-06-22 22:24:45.500 174 12501.70 33.08 55288.95 88888.00 2008-06-22 22:24:45.625 174 12501.67 33.05 55288.93 88888.00 2008-06-22 22:24:45.750 174 12501.67 33.05 55288.97 88888.00 2008-06-22 22:24:45.875 174 12501.70 33.05 55288.95 88888.00 2008-06-22 22:24:46.000 174 175308.92 67390.35 -41804.70 88888.00 2008-06-22 22:24:46.125 174 2172.82 -84439.73 -120783.1288888.00 2008-06-22 22:24:46.250 174 12501.88 33.02 55288.93 88888.00 2008-06-22 22:24:46.375 174 12501.88 33.00 55288.93 88888.00 2008-06-22 22:24:46.500 174 12501.77 33.00 55288.95 88888.00 2008-06-22 22:24:46.625 174 12501.80 33.00 55288.95 88888.00 2008-06-22 22:24:46.750 174 12501.77 33.00 55288.97 88888.00 2008-06-22 22:24:46.875 174 12501.75 33.00 55288.97 88888.00 2008-06-22 22:24:47.000 174 175308.92 62475.15 -40159.90 88888.00 2008-06-22 22:24:47.125 174 2172.82 -84433.32 -117506.3588888.00 2008-06-22 22:24:47.250 174 12501.88 32.92 55288.97 88888.00 2008-06-22 22:24:47.375 174 12501.83 32.95 55288.97 88888.00 2008-06-22 22:24:47.500 174 12501.73 32.92 55289.00 88888.00 2008-06-22 22:24:47.625 174 12501.77 32.92 55289.00 88888.00 2008-06-22 22:24:47.750 174 12501.80 32.95 55288.95 88888.00 2008-06-22 22:24:47.875 174 12501.80 32.92 55288.95 88888.00 2008-06-22 22:24:48.000 174 165478.52 59198.35 -40236.70 88888.00 2008-06-22 22:24:48.125 174 2172.82 -84426.93 -117506.3588888.00 2008-06-22 22:24:48.250 174 12501.80 32.90 55288.95 88888.00 2008-06-22 22:24:48.375 174 12501.80 32.90 55288.97 88888.00 2008-06-22 22:24:48.500 174 12501.77 32.90 55288.97 88888.00 2008-06-22 22:24:48.625 174 12501.77 32.90 55288.93 88888.00 2008-06-22 22:24:48.750 174 12501.73 32.88 55288.95 88888.00 2008-06-22 22:24:48.875 174 12501.75 32.88 55288.95 88888.00 2008-06-22 22:24:49.000 174 168755.33 59198.35 -43487.90 88888.00 2008-06-22 22:24:49.125 174 2172.82 -84420.52 -119144.7588888.00 2008-06-22 22:24:49.250 174 12501.77 32.92 55288.93 88888.00 2008-06-22 22:24:49.375 174 12501.88 32.90 55288.95 88888.00 2008-06-22 22:24:49.500 174 12501.88 32.88 55288.95 88888.00 2008-06-22 22:24:49.625 174 12501.83 32.88 55288.95 88888.00 2008-06-22 22:24:49.750 174 12501.80 32.85 55288.97 88888.00 2008-06-22 22:24:49.875 174 12501.80 32.85 55288.97 88888.00 2008-06-22 22:24:50.000 174 176947.33 55921.55 -43487.90 88888.00 2008-06-22 22:24:50.125 174 2172.82 -84414.12 -119144.7588888.00 2008-06-22 22:24:50.250 174 12501.88 32.85 55288.93 88888.00 2008-06-22 22:24:50.375 174 12501.88 32.85 55288.93 88888.00 2008-06-22 22:24:50.500 174 12501.83 32.83 55288.95 88888.00 2008-06-22 22:24:50.625 174 12501.83 32.83 55288.95 88888.00 2008-06-22 22:24:50.750 174 12501.88 32.85 55288.97 88888.00 2008-06-22 22:24:50.875 174 12501.85 32.83 55288.93 88888.00 2008-06-22 22:24:51.000 174 172032.12 52644.75 -45075.10 88888.00 2008-06-22 22:24:51.125 174 2172.82 -84407.73 -119144.7788888.00 2008-06-22 22:24:51.250 174 12501.88 32.83 55288.93 88888.00 2008-06-22 22:24:51.375 174 12501.88 32.83 55288.93 88888.00 2008-06-22 22:24:51.500 174 12501.85 32.80 55288.90 88888.00 2008-06-22 22:24:51.625 174 12501.83 32.80 55288.88 88888.00 2008-06-22 22:24:51.750 174 12501.83 32.80 55288.90 88888.00 2008-06-22 22:24:51.875 174 12501.85 32.83 55288.90 88888.00 2008-06-22 22:24:52.000 174 172032.12 54283.15 -45094.30 88888.00 2008-06-22 22:24:52.125 174 2172.82 -84401.32 -117506.3588888.00 2008-06-22 22:24:52.250 174 12501.80 32.83 55288.90 88888.00 2008-06-22 22:24:52.375 174 12501.80 32.83 55288.90 88888.00 2008-06-22 22:24:52.500 174 12501.77 32.80 55288.90 88888.00 2008-06-22 22:24:52.625 174 12501.90 32.83 55288.90 88888.00 2008-06-22 22:24:52.750 174 12501.95 32.85 55288.93 88888.00 2008-06-22 22:24:52.875 174 12501.98 32.83 55288.90 88888.00 2008-06-22 22:24:53.000 174 178585.73 54283.15 -43430.30 88888.00 2008-06-22 22:24:53.125 174 2172.82 -84394.93 -120783.1888888.00 2008-06-22 22:24:53.250 174 12501.85 32.80 55288.90 88888.00 2008-06-22 22:24:53.375 174 12501.92 32.80 55288.95 88888.00 2008-06-22 22:24:53.500 174 12501.92 32.80 55288.95 88888.00 2008-06-22 22:24:53.625 174 12501.98 32.83 55288.95 88888.00 2008-06-22 22:24:53.750 174 12501.98 32.83 55288.95 88888.00 2008-06-22 22:24:53.875 174 12501.90 32.83 55288.93 88888.00 2008-06-22 22:24:54.000 174 176947.33 52644.75 -43462.30 88888.00 2008-06-22 22:24:54.125 174 2172.82 -84388.52 -117506.3288888.00 2008-06-22 22:24:54.250 174 12501.98 32.83 55288.93 88888.00 2008-06-22 22:24:54.375 174 12501.95 32.85 55288.90 88888.00 2008-06-22 22:24:54.500 174 12501.92 32.83 55288.88 88888.00 2008-06-22 22:24:54.625 174 12502.00 32.85 55288.90 88888.00 2008-06-22 22:24:54.750 174 12502.08 32.85 55288.90 88888.00 2008-06-22 22:24:54.875 174 12502.02 32.85 55288.90 88888.00 2008-06-22 22:24:55.000 174 185139.33 54283.15 -45164.70 88888.00 2008-06-22 22:24:55.125 174 2172.82 -84382.12 -119144.7588888.00 2008-06-22 22:24:55.250 174 12502.00 32.85 55288.85 88888.00 2008-06-22 22:24:55.375 174 12502.00 32.88 55288.85 88888.00 2008-06-22 22:24:55.500 174 12502.02 32.85 55288.85 88888.00 2008-06-22 22:24:55.625 174 12502.12 32.85 55288.82 88888.00 2008-06-22 22:24:55.750 174 12502.08 32.88 55288.85 88888.00 2008-06-22 22:24:55.875 174 12502.05 32.88 55288.85 88888.00 2008-06-22 22:24:56.000 174 183500.92 59198.35 -50163.10 88888.00 2008-06-22 22:24:56.125 174 2172.82 -84375.73 -119144.7588888.00 2008-06-22 22:24:56.250 174 12502.08 32.90 55288.82 88888.00 2008-06-22 22:24:56.375 174 12502.08 32.90 55288.85 88888.00 2008-06-22 22:24:56.500 174 12502.05 32.92 55288.85 88888.00 2008-06-22 22:24:56.625 174 12502.10 32.90 55288.85 88888.00 2008-06-22 22:24:56.750 174 12502.10 32.90 55288.85 88888.00 2008-06-22 22:24:56.875 174 12502.05 32.90 55288.85 88888.00 2008-06-22 22:24:57.000 174 183500.92 60836.75 -48307.10 88888.00 2008-06-22 22:24:57.125 174 2172.82 -84369.32 -119144.7388888.00 2008-06-22 22:24:57.250 174 12502.08 32.92 55288.82 88888.00 2008-06-22 22:24:57.375 174 12502.10 32.92 55288.82 88888.00 2008-06-22 22:24:57.500 174 12502.08 32.95 55288.85 88888.00 2008-06-22 22:24:57.625 174 12502.12 32.98 55288.85 88888.00 2008-06-22 22:24:57.750 174 12502.15 32.98 55288.85 88888.00 2008-06-22 22:24:57.875 174 12502.17 32.98 55288.82 88888.00 2008-06-22 22:24:58.000 174 193331.33 65751.95 -52915.10 88888.00 2008-06-22 22:24:58.125 174 2172.82 -84362.93 -119144.7588888.00 2008-06-22 22:24:58.250 174 12502.17 32.98 55288.78 88888.00 2008-06-22 22:24:58.375 174 12502.23 33.02 55288.80 88888.00 2008-06-22 22:24:58.500 174 12502.23 33.00 55288.78 88888.00 2008-06-22 22:24:58.625 174 12502.23 33.00 55288.78 88888.00 2008-06-22 22:24:58.750 174 12502.23 33.00 55288.78 88888.00 2008-06-22 22:24:58.875 174 12502.23 33.02 55288.80 88888.00 2008-06-22 22:24:59.000 174 199884.92 70667.15 -53222.30 88888.00 2008-06-22 22:24:59.125 174 2172.82 -84356.52 -117506.3888888.00 2008-06-22 22:24:59.250 174 12502.30 33.05 55288.80 88888.00 2008-06-22 22:24:59.375 174 12502.35 33.05 55288.82 88888.00 2008-06-22 22:24:59.500 174 12502.33 33.02 55288.80 88888.00 2008-06-22 22:24:59.625 174 12502.27 33.08 55288.80 88888.00 2008-06-22 22:24:59.750 174 12502.27 33.10 55288.80 88888.00 2008-06-22 22:24:59.875 174 12502.33 33.12 55288.78 88888.00 2008-06-22 22:25:00.000 174 206438.52 73943.95 -51276.70 88888.00 2008-06-22 22:25:00.125 174 2172.82 -84350.12 -119144.7588888.00 2008-06-22 22:25:00.250 174 12502.42 33.12 55288.78 88888.00 2008-06-22 22:25:00.375 174 12502.45 33.12 55288.78 88888.00 2008-06-22 22:25:00.500 174 12502.42 33.10 55288.78 88888.00 2008-06-22 22:25:00.625 174 12502.48 33.12 55288.75 88888.00 2008-06-22 22:25:00.750 174 12502.42 33.15 55288.75 88888.00 2008-06-22 22:25:00.875 174 12502.40 33.15 55288.75 88888.00 2008-06-22 22:25:01.000 174 77220.75 -56531.10 0.00 88888.00 2008-06-22 22:25:01.125 174 2172.82 -84343.73 -117506.3588888.00 2008-06-22 22:25:01.250 174 12502.48 33.15 55288.72 88888.00 2008-06-22 22:25:01.375 174 12502.48 33.15 55288.72 88888.00 2008-06-22 22:25:01.500 174 12502.48 33.17 55288.72 88888.00 2008-06-22 22:25:01.625 174 12502.45 33.23 55288.72 88888.00 2008-06-22 22:25:01.750 174 12502.42 33.23 55288.70 88888.00 2008-06-22 22:25:01.875 174 12502.45 33.20 55288.68 88888.00 2008-06-22 22:25:02.000 174 82135.95 -58047.90 0.00 88888.00 2008-06-22 22:25:02.125 174 2172.82 -84337.32 -117506.3588888.00 2008-06-22 22:25:02.250 174 12502.50 33.27 55288.70 88888.00 2008-06-22 22:25:02.375 174 12502.50 33.25 55288.70 88888.00 2008-06-22 22:25:02.500 174 12502.48 33.27 55288.68 88888.00 2008-06-22 22:25:02.625 174 12502.52 33.33 55288.68 88888.00 2008-06-22 22:25:02.750 174 12502.58 33.33 55288.68 88888.00 2008-06-22 22:25:02.875 174 12502.55 33.35 55288.68 88888.00 2008-06-22 22:25:03.000 174 87051.15 -59718.30 0.00 88888.00 2008-06-22 22:25:03.125 174 2172.82 -84330.93 -117506.3088888.00 2008-06-22 22:25:03.250 174 12502.55 33.38 55288.68 88888.00 2008-06-22 22:25:03.375 174 12502.58 33.40 55288.68 88888.00 2008-06-22 22:25:03.500 174 12502.50 33.35 55288.68 88888.00 2008-06-22 22:25:03.625 174 12502.52 33.38 55288.68 88888.00 2008-06-22 22:25:03.750 174 12502.58 33.38 55288.68 88888.00 2008-06-22 22:25:03.875 174 12502.62 33.38 55288.68 88888.00 2008-06-22 22:25:04.000 174 91966.35 -61407.90 0.00 88888.00 2008-06-22 22:25:04.125 174 2172.82 -84324.52 -119144.7388888.00 2008-06-22 22:25:04.250 174 12502.70 33.40 55288.62 88888.00 2008-06-22 22:25:04.375 174 12502.67 33.42 55288.62 88888.00 2008-06-22 22:25:04.500 174 12502.73 33.42 55288.65 88888.00 2008-06-22 22:25:04.625 174 12502.83 33.42 55288.65 88888.00 2008-06-22 22:25:04.750 174 12502.80 33.42 55288.65 88888.00 2008-06-22 22:25:04.875 174 12502.80 33.42 55288.65 88888.00 2008-06-22 22:25:05.000 174 96881.55 -61292.70 0.00 88888.00 2008-06-22 22:25:05.125 174 2172.82 -84318.12 -117506.3588888.00 2008-06-22 22:25:05.250 174 12502.77 33.48 55288.62 88888.00 2008-06-22 22:25:05.375 174 12502.80 33.50 55288.62 88888.00 2008-06-22 22:25:05.500 174 12502.83 33.50 55288.62 88888.00 2008-06-22 22:25:05.625 174 12502.85 33.50 55288.60 88888.00 2008-06-22 22:25:05.750 174 12502.80 33.50 55288.62 88888.00 2008-06-22 22:25:05.875 174 12502.83 33.50 55288.65 88888.00 2008-06-22 22:25:06.000 174 100158.35 -64543.90 0.00 88888.00 2008-06-22 22:25:06.125 174 2172.82 -84311.73 -117506.3888888.00 2008-06-22 22:25:06.250 174 12502.80 33.55 55288.60 88888.00 2008-06-22 22:25:06.375 174 12502.80 33.55 55288.60 88888.00 2008-06-22 22:25:06.500 174 12502.85 33.52 55288.60 88888.00 2008-06-22 22:25:06.625 174 12502.90 33.52 55288.60 88888.00 2008-06-22 22:25:06.750 174 12502.85 33.55 55288.60 88888.00 2008-06-22 22:25:06.875 174 12502.80 33.58 55288.60 88888.00 2008-06-22 22:25:07.000 174 105073.55 -64691.10 0.00 88888.00 2008-06-22 22:25:07.125 174 2172.82 -84305.32 -119144.7388888.00 2008-06-22 22:25:07.250 174 12502.88 33.58 55288.60 88888.00 2008-06-22 22:25:07.375 174 12502.85 33.60 55288.57 88888.00 2008-06-22 22:25:07.500 174 12502.83 33.58 55288.57 88888.00 2008-06-22 22:25:07.625 174 12502.83 33.62 55288.53 88888.00 2008-06-22 22:25:07.750 174 12502.80 33.60 55288.53 88888.00 2008-06-22 22:25:07.875 174 12502.83 33.62 55288.53 88888.00 2008-06-22 22:25:08.000 174 106711.95 -69625.50 0.00 88888.00 2008-06-22 22:25:08.125 174 2172.82 -84298.93 -119144.7588888.00 2008-06-22 22:25:08.250 174 12502.83 33.62 55288.53 88888.00 2008-06-22 22:25:08.375 174 12502.90 33.65 55288.55 88888.00 2008-06-22 22:25:08.500 174 12502.90 33.65 55288.57 88888.00 2008-06-22 22:25:08.625 174 12502.92 33.65 55288.55 88888.00 2008-06-22 22:25:08.750 174 12502.88 33.62 55288.55 88888.00 2008-06-22 22:25:08.875 174 12502.85 33.65 55288.55 88888.00 2008-06-22 22:25:09.000 174 108350.35 -67923.10 0.00 88888.00 2008-06-22 22:25:09.125 174 2172.82 -84292.52 -119144.7588888.00 2008-06-22 22:25:09.250 174 12502.92 33.65 55288.50 88888.00 2008-06-22 22:25:09.375 174 12502.95 33.65 55288.50 88888.00 2008-06-22 22:25:09.500 174 12502.98 33.65 55288.53 88888.00 2008-06-22 22:25:09.625 174 12503.02 33.65 55288.53 88888.00 2008-06-22 22:25:09.750 174 12503.05 33.65 55288.55 88888.00 2008-06-22 22:25:09.875 174 12503.02 33.67 55288.53 88888.00 2008-06-22 22:25:10.000 174 111627.15 -69631.90 0.00 88888.00 2008-06-22 22:25:10.125 174 2172.82 -84286.12 -119144.7388888.00 2008-06-22 22:25:10.250 174 12503.00 33.67 55288.53 88888.00 2008-06-22 22:25:10.375 174 12502.98 33.70 55288.53 88888.00 2008-06-22 22:25:10.500 174 12502.92 33.70 55288.53 88888.00 2008-06-22 22:25:10.625 174 12502.95 33.73 55288.53 88888.00 2008-06-22 22:25:10.750 174 12502.98 33.70 55288.55 88888.00 2008-06-22 22:25:10.875 174 12502.98 33.73 55288.53 88888.00 2008-06-22 22:25:11.000 174 113265.55 -67974.30 0.00 88888.00 2008-06-22 22:25:11.125 174 2172.82 -84279.73 -117506.3588888.00 2008-06-22 22:25:11.250 174 12503.08 33.73 55288.53 88888.00 2008-06-22 22:25:11.375 174 12503.08 33.73 55288.53 88888.00 2008-06-22 22:25:11.500 174 12503.00 33.73 55288.53 88888.00 2008-06-22 22:25:11.625 174 12503.00 33.75 55288.55 88888.00 2008-06-22 22:25:11.750 174 12503.02 33.77 55288.53 88888.00 2008-06-22 22:25:11.875 174 12503.08 33.75 55288.53 88888.00 2008-06-22 22:25:12.000 174 114903.95 -71251.10 0.00 88888.00 2008-06-22 22:25:12.125 174 2172.82 -84273.32 -117506.3588888.00 2008-06-22 22:25:12.250 174 12503.08 33.77 55288.50 88888.00 2008-06-22 22:25:12.375 174 12503.10 33.77 55288.55 88888.00 2008-06-22 22:25:12.500 174 12503.17 33.77 55288.55 88888.00 2008-06-22 22:25:12.625 174 12503.15 33.77 55288.53 88888.00 2008-06-22 22:25:12.750 174 12503.15 33.77 55288.53 88888.00 2008-06-22 22:25:12.875 174 12503.12 33.77 55288.53 88888.00 2008-06-22 22:25:13.000 174 116542.35 -67801.50 0.00 88888.00 2008-06-22 22:25:13.125 174 2172.82 -84266.93 -119144.7388888.00 2008-06-22 22:25:13.250 174 12503.15 33.75 55288.53 88888.00 2008-06-22 22:25:13.375 174 12503.15 33.75 55288.50 88888.00 2008-06-22 22:25:13.500 174 12503.08 33.77 55288.50 88888.00 2008-06-22 22:25:13.625 174 12503.10 33.77 55288.50 88888.00 2008-06-22 22:25:13.750 174 12503.08 33.80 55288.47 88888.00 2008-06-22 22:25:13.875 174 12503.10 33.77 55288.47 88888.00 2008-06-22 22:25:14.000 174 116542.35 -71110.30 0.00 88888.00 2008-06-22 22:25:14.125 174 2172.82 -84260.52 -122421.5588888.00 2008-06-22 22:25:14.250 174 12503.15 33.77 55288.47 88888.00 2008-06-22 22:25:14.375 174 12503.12 33.75 55288.50 88888.00 2008-06-22 22:25:14.500 174 12503.15 33.75 55288.50 88888.00 2008-06-22 22:25:14.625 174 12503.15 33.77 55288.50 88888.00 2008-06-22 22:25:14.750 174 12503.15 33.77 55288.53 88888.00 2008-06-22 22:25:14.875 174 12503.15 33.77 55288.55 88888.00 2008-06-22 22:25:15.000 174 114903.95 -71161.50 0.00 88888.00 2008-06-22 22:25:15.125 174 2172.82 -84254.12 -117506.3288888.00 2008-06-22 22:25:15.250 174 12503.10 33.77 55288.50 88888.00 2008-06-22 22:25:15.375 174 12503.12 33.75 55288.50 88888.00 2008-06-22 22:25:15.500 174 12503.20 33.75 55288.50 88888.00 2008-06-22 22:25:15.625 174 12503.27 33.75 55288.50 88888.00 2008-06-22 22:25:15.750 174 12503.23 33.77 55288.53 88888.00 2008-06-22 22:25:15.875 174 12503.17 33.77 55288.50 88888.00 2008-06-22 22:25:16.000 174 116542.35 -71007.90 0.00 88888.00 2008-06-22 22:25:16.125 174 2172.82 -84247.73 -117506.3588888.00 2008-06-22 22:25:16.250 174 12503.20 33.77 55288.50 88888.00 2008-06-22 22:25:16.375 174 12503.15 33.75 55288.53 88888.00 2008-06-22 22:25:16.500 174 12503.10 33.77 55288.53 88888.00 2008-06-22 22:25:16.625 174 12503.12 33.77 55288.50 88888.00 2008-06-22 22:25:16.750 174 12503.23 33.77 55288.53 88888.00 2008-06-22 22:25:16.875 174 12503.25 33.80 55288.55 88888.00 2008-06-22 22:25:17.000 174 118180.75 -67756.70 0.00 88888.00 2008-06-22 22:25:17.125 174 2172.82 -84241.32 -117506.4388888.00 2008-06-22 22:25:17.250 174 12503.20 33.80 55288.55 88888.00 2008-06-22 22:25:17.375 174 12503.25 33.83 55288.57 88888.00 2008-06-22 22:25:17.500 174 12503.20 33.80 55288.57 88888.00 2008-06-22 22:25:17.625 174 12503.20 33.80 55288.57 88888.00 2008-06-22 22:25:17.750 174 12503.25 33.80 55288.55 88888.00 2008-06-22 22:25:17.875 174 12503.25 33.77 55288.55 88888.00 2008-06-22 22:25:18.000 174 118180.75 -66137.50 0.00 88888.00 2008-06-22 22:25:18.125 174 2172.82 -84234.93 -117506.3288888.00 2008-06-22 22:25:18.250 174 12503.23 33.80 55288.55 88888.00 2008-06-22 22:25:18.375 174 12503.20 33.83 55288.57 88888.00 2008-06-22 22:25:18.500 174 12503.12 33.80 55288.55 88888.00 2008-06-22 22:25:18.625 174 12503.17 33.77 55288.57 88888.00 2008-06-22 22:25:18.750 174 12503.15 33.80 55288.57 88888.00 2008-06-22 22:25:18.875 174 12503.17 33.83 55288.57 88888.00 2008-06-22 22:25:19.000 174 118180.75 -66233.50 0.00 88888.00 2008-06-22 22:25:19.125 174 2172.82 -84228.52 -119144.7588888.00 2008-06-22 22:25:19.250 174 12503.23 33.77 55288.55 88888.00 2008-06-22 22:25:19.375 174 12503.20 33.77 55288.57 88888.00 2008-06-22 22:25:19.500 174 12503.20 33.77 55288.55 88888.00 2008-06-22 22:25:19.625 174 12503.17 33.80 55288.53 88888.00 2008-06-22 22:25:19.750 174 12503.12 33.77 55288.55 88888.00 2008-06-22 22:25:19.875 174 12503.12 33.77 55288.55 88888.00 2008-06-22 22:25:20.000 174 116542.35 -67769.50 0.00 88888.00 2008-06-22 22:25:20.125 174 2172.82 -84222.12 -119144.7088888.00 2008-06-22 22:25:20.250 174 12503.12 33.77 55288.53 88888.00 2008-06-22 22:25:20.375 174 12503.08 33.80 55288.55 88888.00 2008-06-22 22:25:20.500 174 12503.05 33.77 55288.57 88888.00 2008-06-22 22:25:20.625 174 12503.08 33.77 55288.57 88888.00 2008-06-22 22:25:20.750 174 12503.08 33.77 55288.55 88888.00 2008-06-22 22:25:20.875 174 12503.10 33.77 55288.55 88888.00 2008-06-22 22:25:21.000 174 114903.95 -66220.70 0.00 88888.00 2008-06-22 22:25:21.125 174 2172.82 -84215.73 -119144.7388888.00 2008-06-22 22:25:21.250 174 12503.10 33.75 55288.53 88888.00 2008-06-22 22:25:21.375 174 12503.08 33.80 55288.53 88888.00 2008-06-22 22:25:21.500 174 12503.08 33.75 55288.53 88888.00 2008-06-22 22:25:21.625 174 12503.15 33.75 55288.53 88888.00 2008-06-22 22:25:21.750 174 12503.15 33.77 55288.55 88888.00 2008-06-22 22:25:21.875 174 12503.12 33.80 55288.57 88888.00 2008-06-22 22:25:22.000 174 116542.35 -67807.90 0.00 88888.00 2008-06-22 22:25:22.125 174 2172.82 -84209.32 -119144.7588888.00 2008-06-22 22:25:22.250 174 12503.17 33.77 55288.53 88888.00 2008-06-22 22:25:22.375 174 12503.12 33.77 55288.55 88888.00 2008-06-22 22:25:22.500 174 12503.10 33.77 55288.55 88888.00 2008-06-22 22:25:22.625 174 12503.05 33.77 55288.55 88888.00 2008-06-22 22:25:22.750 174 12503.02 33.77 55288.57 88888.00 2008-06-22 22:25:22.875 174 12503.10 33.77 55288.57 88888.00 2008-06-22 22:25:23.000 174 114903.95 -62892.70 0.00 88888.00 2008-06-22 22:25:23.125 174 2172.82 -84202.93 -119144.7088888.00 2008-06-22 22:25:23.250 174 12503.15 33.77 55288.60 88888.00 2008-06-22 22:25:23.375 174 12503.15 33.80 55288.62 88888.00 2008-06-22 22:25:23.500 174 12503.02 33.77 55288.65 88888.00 2008-06-22 22:25:23.625 174 12503.05 33.80 55288.62 88888.00 2008-06-22 22:25:23.750 174 12503.05 33.80 55288.62 88888.00 2008-06-22 22:25:23.875 174 12503.05 33.80 55288.60 88888.00 2008-06-22 22:25:24.000 174 119819.15 -61279.90 0.00 88888.00 2008-06-22 22:25:24.125 174 2172.82 -84196.52 -119144.7388888.00 2008-06-22 22:25:24.250 174 12503.02 33.80 55288.65 88888.00 2008-06-22 22:25:24.375 174 12503.00 33.80 55288.65 88888.00 2008-06-22 22:25:24.500 174 12503.00 33.80 55288.65 88888.00 2008-06-22 22:25:24.625 174 12503.02 33.80 55288.65 88888.00 2008-06-22 22:25:24.750 174 12503.00 33.80 55288.65 88888.00 2008-06-22 22:25:24.875 174 12502.98 33.80 55288.65 88888.00 2008-06-22 22:25:25.000 174 118180.75 -62905.50 0.00 88888.00 2008-06-22 22:25:25.125 174 2172.82 -84190.12 -120783.1888888.00 2008-06-22 22:25:25.250 174 12503.02 33.77 55288.62 88888.00 2008-06-22 22:25:25.375 174 12503.00 33.80 55288.65 88888.00 2008-06-22 22:25:25.500 174 12502.92 33.80 55288.68 88888.00 2008-06-22 22:25:25.625 174 12502.98 33.80 55288.65 88888.00 2008-06-22 22:25:25.750 174 12502.95 33.77 55288.65 88888.00 2008-06-22 22:25:25.875 174 12503.00 33.80 55288.65 88888.00 2008-06-22 22:25:26.000 174 118180.75 -59654.30 0.00 88888.00 2008-06-22 22:25:26.125 174 2172.82 -84183.73 -117506.3588888.00 2008-06-22 22:25:26.250 174 12503.05 33.77 55288.68 88888.00 2008-06-22 22:25:26.375 174 12503.00 33.80 55288.68 88888.00 2008-06-22 22:25:26.500 174 12502.98 33.80 55288.65 88888.00 2008-06-22 22:25:26.625 174 12503.00 33.80 55288.65 88888.00 2008-06-22 22:25:26.750 174 12502.95 33.80 55288.65 88888.00 2008-06-22 22:25:26.875 174 12502.92 33.77 55288.65 88888.00 2008-06-22 22:25:27.000 174 116542.35 -61267.10 0.00 88888.00 2008-06-22 22:25:27.125 174 2172.82 -84177.32 -119144.7788888.00 2008-06-22 22:25:27.250 174 12502.98 33.80 55288.62 88888.00 2008-06-22 22:25:27.375 174 12502.92 33.80 55288.65 88888.00 2008-06-22 22:25:27.500 174 12502.88 33.77 55288.68 88888.00 2008-06-22 22:25:27.625 174 12502.88 33.80 55288.70 88888.00 2008-06-22 22:25:27.750 174 12502.88 33.83 55288.70 88888.00 2008-06-22 22:25:27.875 174 12502.88 33.80 55288.68 88888.00 2008-06-22 22:25:28.000 174 118180.75 -59660.70 0.00 88888.00 2008-06-22 22:25:28.125 174 2172.82 -84170.93 -115867.9388888.00 2008-06-22 22:25:28.250 174 12502.83 33.77 55288.68 88888.00 2008-06-22 22:25:28.375 174 12502.85 33.77 55288.68 88888.00 2008-06-22 22:25:28.500 174 12502.83 33.77 55288.70 88888.00 2008-06-22 22:25:28.625 174 12502.80 33.77 55288.68 88888.00 2008-06-22 22:25:28.750 174 12502.80 33.75 55288.70 88888.00 2008-06-22 22:25:28.875 174 12502.77 33.77 55288.70 88888.00 2008-06-22 22:25:29.000 174 116542.35 -56204.70 0.00 88888.00 2008-06-22 22:25:29.125 174 2172.82 -84164.52 -119144.7088888.00 2008-06-22 22:25:29.250 174 12502.80 33.77 55288.72 88888.00 2008-06-22 22:25:29.375 174 12502.77 33.77 55288.72 88888.00 2008-06-22 22:25:29.500 174 12502.73 33.77 55288.75 88888.00 2008-06-22 22:25:29.625 174 12502.75 33.77 55288.75 88888.00 2008-06-22 22:25:29.750 174 12502.65 33.75 55288.75 88888.00 2008-06-22 22:25:29.875 174 12502.62 33.75 55288.75 88888.00 2008-06-22 22:25:30.000 174 118180.75 -52927.90 0.00 88888.00 2008-06-22 22:25:30.125 174 2172.82 -84158.12 -117506.3588888.00 2008-06-22 22:25:30.250 174 12502.62 33.77 55288.78 88888.00 2008-06-22 22:25:30.375 174 12502.60 33.77 55288.78 88888.00 2008-06-22 22:25:30.500 174 12502.60 33.77 55288.80 88888.00 2008-06-22 22:25:30.625 174 12502.65 33.80 55288.80 88888.00 2008-06-22 22:25:30.750 174 12502.62 33.77 55288.80 88888.00 2008-06-22 22:25:30.875 174 12502.62 33.80 55288.78 88888.00 2008-06-22 22:25:31.000 174 118180.75 -54745.50 0.00 88888.00 2008-06-22 22:25:31.125 174 2172.82 -84151.73 -119144.7788888.00 2008-06-22 22:25:31.250 174 12502.55 33.80 55288.75 88888.00 2008-06-22 22:25:31.375 174 12502.58 33.80 55288.75 88888.00 2008-06-22 22:25:31.500 174 12502.55 33.77 55288.78 88888.00 2008-06-22 22:25:31.625 174 12502.60 33.75 55288.75 88888.00 2008-06-22 22:25:31.750 174 12502.62 33.77 55288.78 88888.00 2008-06-22 22:25:31.875 174 12502.62 33.77 55288.75 88888.00 2008-06-22 22:25:32.000 174 116542.35 -54636.70 0.00 88888.00 2008-06-22 22:25:32.125 174 2172.82 -84145.32 -119144.7388888.00 2008-06-22 22:25:32.250 174 12502.62 33.75 55288.75 88888.00 2008-06-22 22:25:32.375 174 12502.60 33.75 55288.75 88888.00 2008-06-22 22:25:32.500 174 12502.55 33.75 55288.75 88888.00 2008-06-22 22:25:32.625 174 12502.50 33.73 55288.78 88888.00 2008-06-22 22:25:32.750 174 12502.45 33.73 55288.80 88888.00 2008-06-22 22:25:32.875 174 12502.52 33.73 55288.78 88888.00 2008-06-22 22:25:33.000 174 113265.55 -54687.90 0.00 88888.00 2008-06-22 22:25:33.125 174 2172.82 -84138.93 -119144.7088888.00 2008-06-22 22:25:33.250 174 12502.42 33.73 55288.78 88888.00 2008-06-22 22:25:33.375 174 12502.42 33.73 55288.80 88888.00 2008-06-22 22:25:33.500 174 12502.45 33.70 55288.80 88888.00 2008-06-22 22:25:33.625 174 12502.52 33.73 55288.80 88888.00 2008-06-22 22:25:33.750 174 12502.45 33.70 55288.80 88888.00 2008-06-22 22:25:33.875 174 12502.38 33.70 55288.82 88888.00 2008-06-22 22:25:34.000 174 111627.15 -49772.70 0.00 88888.00 2008-06-22 22:25:34.125 174 2172.82 -84132.52 -120783.1588888.00 2008-06-22 22:25:34.250 174 12502.40 33.70 55288.85 88888.00 2008-06-22 22:25:34.375 174 12502.40 33.70 55288.82 88888.00 2008-06-22 22:25:34.500 174 12502.40 33.70 55288.82 88888.00 2008-06-22 22:25:34.625 174 12502.42 33.67 55288.82 88888.00 2008-06-22 22:25:34.750 174 12502.42 33.70 55288.85 88888.00 2008-06-22 22:25:34.875 174 12502.35 33.70 55288.85 88888.00 2008-06-22 22:25:35.000 174 203161.73 109988.75 -46931.10 88888.00 2008-06-22 22:25:35.125 174 2172.82 -84126.12 -119144.7588888.00 2008-06-22 22:25:35.250 174 12502.35 33.65 55288.90 88888.00 2008-06-22 22:25:35.375 174 12502.38 33.65 55288.88 88888.00 2008-06-22 22:25:35.500 174 12502.30 33.65 55288.90 88888.00 2008-06-22 22:25:35.625 174 12502.30 33.65 55288.90 88888.00 2008-06-22 22:25:35.750 174 12502.27 33.65 55288.93 88888.00 2008-06-22 22:25:35.875 174 12502.30 33.65 55288.90 88888.00 2008-06-22 22:25:36.000 174 196608.12 108350.35 -44831.90 88888.00 2008-06-22 22:25:36.125 174 2172.82 -84119.73 -124059.9388888.00 2008-06-22 22:25:36.250 174 12502.17 33.65 55288.90 88888.00 2008-06-22 22:25:36.375 174 12502.23 33.65 55288.90 88888.00 2008-06-22 22:25:36.500 174 12502.20 33.65 55288.93 88888.00 2008-06-22 22:25:36.625 174 12502.20 33.62 55288.95 88888.00 2008-06-22 22:25:36.750 174 12502.15 33.60 55288.93 88888.00 2008-06-22 22:25:36.875 174 12502.10 33.60 55288.90 88888.00 2008-06-22 22:25:37.000 174 193331.33 106711.95 -46476.70 88888.00 2008-06-22 22:25:37.125 174 2172.82 -84113.32 -117506.3588888.00 2008-06-22 22:25:37.250 174 12502.15 33.60 55288.90 88888.00 2008-06-22 22:25:37.375 174 12502.12 33.60 55288.93 88888.00 2008-06-22 22:25:37.500 174 12502.08 33.60 55288.90 88888.00 2008-06-22 22:25:37.625 174 12502.10 33.60 55288.93 88888.00 2008-06-22 22:25:37.750 174 12502.12 33.60 55288.93 88888.00 2008-06-22 22:25:37.875 174 12502.12 33.58 55288.93 88888.00 2008-06-22 22:25:38.000 174 194969.73 101796.75 -44473.50 88888.00 2008-06-22 22:25:38.125 174 2172.82 -84106.93 -119144.7388888.00 2008-06-22 22:25:38.250 174 12502.15 33.55 55288.90 88888.00 2008-06-22 22:25:38.375 174 12502.08 33.52 55288.93 88888.00 2008-06-22 22:25:38.500 174 12502.08 33.52 55288.95 88888.00 2008-06-22 22:25:38.625 174 12502.05 33.55 55288.93 88888.00 2008-06-22 22:25:38.750 174 12502.05 33.55 55288.95 88888.00 2008-06-22 22:25:38.875 174 12502.00 33.58 55288.95 88888.00 2008-06-22 22:25:39.000 174 181862.52 101796.75 -41516.70 88888.00 2008-06-22 22:25:39.125 174 2172.82 -84100.52 -120783.1088888.00 2008-06-22 22:25:39.250 174 12502.00 33.52 55288.95 88888.00 2008-06-22 22:25:39.375 174 12502.00 33.55 55288.95 88888.00 2008-06-22 22:25:39.500 174 12501.95 33.52 55288.95 88888.00 2008-06-22 22:25:39.625 174 12501.98 33.50 55288.95 88888.00 2008-06-22 22:25:39.750 174 12501.98 33.50 55288.95 88888.00 2008-06-22 22:25:39.875 174 12501.95 33.52 55288.95 88888.00 2008-06-22 22:25:40.000 174 175308.92 98519.95 -41484.70 88888.00 2008-06-22 22:25:40.125 174 2172.82 -84094.12 -115867.9388888.00 2008-06-22 22:25:40.250 174 12501.90 33.52 55288.95 88888.00 2008-06-22 22:25:40.375 174 12501.90 33.52 55288.95 88888.00 2008-06-22 22:25:40.500 174 12501.92 33.50 55288.97 88888.00 2008-06-22 22:25:40.625 174 12501.92 33.52 55289.00 88888.00 2008-06-22 22:25:40.750 174 12501.92 33.50 55289.00 88888.00 2008-06-22 22:25:40.875 174 12501.92 33.48 55289.00 88888.00 2008-06-22 22:25:41.000 174 172032.12 96881.55 -39878.30 88888.00 2008-06-22 22:25:41.125 174 2172.82 -84087.73 -117506.3288888.00 2008-06-22 22:25:41.250 174 12501.92 33.48 55288.97 88888.00 2008-06-22 22:25:41.375 174 12501.98 33.48 55288.97 88888.00 2008-06-22 22:25:41.500 174 12501.92 33.45 55289.00 88888.00 2008-06-22 22:25:41.625 174 12501.92 33.45 55289.00 88888.00 2008-06-22 22:25:41.750 174 12501.88 33.45 55289.03 88888.00 2008-06-22 22:25:41.875 174 12501.88 33.45 55289.00 88888.00 2008-06-22 22:25:42.000 174 173670.52 95243.15 -36659.10 88888.00 2008-06-22 22:25:42.125 174 2172.82 -84081.32 -119144.7388888.00 2008-06-22 22:25:42.250 174 12501.80 33.45 55289.03 88888.00 2008-06-22 22:25:42.375 174 12501.80 33.45 55289.05 88888.00 2008-06-22 22:25:42.500 174 12501.75 33.45 55289.03 88888.00 2008-06-22 22:25:42.625 174 12501.77 33.45 55289.03 88888.00 2008-06-22 22:25:42.750 174 12501.83 33.42 55289.03 88888.00 2008-06-22 22:25:42.875 174 12501.85 33.42 55289.05 88888.00 2008-06-22 22:25:43.000 174 170393.73 93604.75 -34956.70 88888.00 2008-06-22 22:25:43.125 174 2172.82 -84074.93 -119144.7388888.00 2008-06-22 22:25:43.250 174 12501.83 33.40 55289.05 88888.00 2008-06-22 22:25:43.375 174 12501.83 33.40 55289.05 88888.00 2008-06-22 22:25:43.500 174 12501.85 33.42 55289.05 88888.00 2008-06-22 22:25:43.625 174 12501.83 33.42 55289.05 88888.00 2008-06-22 22:25:43.750 174 12501.77 33.42 55289.05 88888.00 2008-06-22 22:25:43.875 174 12501.80 33.45 55289.00 88888.00 2008-06-22 22:25:44.000 174 173670.52 96881.55 -36620.70 88888.00 2008-06-22 22:25:44.125 174 2172.82 -84068.52 -119144.7388888.00 2008-06-22 22:25:44.250 174 12501.83 33.45 55289.03 88888.00 2008-06-22 22:25:44.375 174 12501.83 33.45 55289.03 88888.00 2008-06-22 22:25:44.500 174 12501.75 33.40 55289.03 88888.00 2008-06-22 22:25:44.625 174 12501.77 33.40 55289.00 88888.00 2008-06-22 22:25:44.750 174 12501.77 33.42 55289.03 88888.00 2008-06-22 22:25:44.875 174 12501.80 33.45 55289.05 88888.00 2008-06-22 22:25:45.000 174 170393.73 96881.55 -34854.30 88888.00 2008-06-22 22:25:45.125 174 2172.82 -84062.12 -119144.7388888.00 2008-06-22 22:25:45.250 174 12501.83 33.45 55289.05 88888.00 2008-06-22 22:25:45.375 174 12501.80 33.45 55289.05 88888.00 2008-06-22 22:25:45.500 174 12501.75 33.45 55289.05 88888.00 2008-06-22 22:25:45.625 174 12501.75 33.48 55289.05 88888.00 2008-06-22 22:25:45.750 174 12501.77 33.48 55289.03 88888.00 2008-06-22 22:25:45.875 174 12501.80 33.45 55289.03 88888.00 2008-06-22 22:25:46.000 174 173670.52 95243.15 -34854.30 88888.00 2008-06-22 22:25:46.125 174 2172.82 -84055.73 -117506.3588888.00 2008-06-22 22:25:46.250 174 12501.85 33.45 55289.05 88888.00 2008-06-22 22:25:46.375 174 12501.88 33.45 55289.05 88888.00 2008-06-22 22:25:46.500 174 12501.80 33.45 55289.07 88888.00 2008-06-22 22:25:46.625 174 12501.83 33.48 55289.05 88888.00 2008-06-22 22:25:46.750 174 12501.83 33.45 55289.03 88888.00 2008-06-22 22:25:46.875 174 12501.83 33.45 55289.05 88888.00 2008-06-22 22:25:47.000 174 172032.12 96881.55 -34860.70 88888.00 2008-06-22 22:25:47.125 174 2172.82 -84049.32 -119144.7588888.00 2008-06-22 22:25:47.250 174 12501.80 33.48 55289.05 88888.00 2008-06-22 22:25:47.375 174 12501.75 33.48 55289.05 88888.00 2008-06-22 22:25:47.500 174 12501.73 33.45 55289.07 88888.00 2008-06-22 22:25:47.625 174 12501.85 33.45 55289.07 88888.00 2008-06-22 22:25:47.750 174 12501.90 33.48 55289.10 88888.00 2008-06-22 22:25:47.875 174 12501.90 33.48 55289.10 88888.00 2008-06-22 22:25:48.000 174 170393.73 98519.95 -33267.10 88888.00 2008-06-22 22:25:48.125 174 2172.82 -84042.93 -120783.1588888.00 2008-06-22 22:25:48.250 174 12501.90 33.50 55289.07 88888.00 2008-06-22 22:25:48.375 174 12501.88 33.50 55289.07 88888.00 2008-06-22 22:25:48.500 174 12501.80 33.52 55289.03 88888.00 2008-06-22 22:25:48.625 174 12501.75 33.52 55289.00 88888.00 2008-06-22 22:25:48.750 174 12501.75 33.55 55289.03 88888.00 2008-06-22 22:25:48.875 174 12501.77 33.55 55289.05 88888.00 2008-06-22 22:25:49.000 174 170393.73 101796.75 -38156.70 88888.00 2008-06-22 22:25:49.125 174 2172.82 -84036.52 -119144.7588888.00 2008-06-22 22:25:49.250 174 12501.85 33.55 55289.00 88888.00 2008-06-22 22:25:49.375 174 12501.83 33.55 55289.03 88888.00 2008-06-22 22:25:49.500 174 12501.80 33.55 55289.03 88888.00 2008-06-22 22:25:49.625 174 12501.88 33.58 55289.00 88888.00 2008-06-22 22:25:49.750 174 12501.77 33.58 55289.00 88888.00 2008-06-22 22:25:49.875 174 12501.67 33.58 55289.03 88888.00 2008-06-22 22:25:50.000 174 170393.73 105073.55 -36422.30 88888.00 2008-06-22 22:25:50.125 174 2172.82 -84030.12 -119144.7788888.00 2008-06-22 22:25:50.250 174 12501.77 33.60 55289.03 88888.00 2008-06-22 22:25:50.375 174 12501.73 33.60 55289.00 88888.00 2008-06-22 22:25:50.500 174 12501.73 33.60 55289.00 88888.00 2008-06-22 22:25:50.625 174 12501.77 33.62 55289.03 88888.00 2008-06-22 22:25:50.750 174 12501.75 33.60 55289.03 88888.00 2008-06-22 22:25:50.875 174 12501.77 33.60 55289.00 88888.00 2008-06-22 22:25:51.000 174 172032.12 106711.95 -39750.30 88888.00 2008-06-22 22:25:51.125 174 2172.82 -84023.73 -120783.1088888.00 2008-06-22 22:25:51.250 174 12501.83 33.62 55288.95 88888.00 2008-06-22 22:25:51.375 174 12501.88 33.62 55288.95 88888.00 2008-06-22 22:25:51.500 174 12501.90 33.62 55288.97 88888.00 2008-06-22 22:25:51.625 174 12501.92 33.65 55289.00 88888.00 2008-06-22 22:25:51.750 174 12501.88 33.67 55289.00 88888.00 2008-06-22 22:25:51.875 174 12501.88 33.67 55288.97 88888.00 2008-06-22 22:25:52.000 174 175308.92 111627.15 -39795.10 88888.00 2008-06-22 22:25:52.125 174 2172.82 -84017.32 -119144.7588888.00 2008-06-22 22:25:52.250 174 12501.92 33.70 55288.95 88888.00 2008-06-22 22:25:52.375 174 12501.95 33.73 55288.97 88888.00 2008-06-22 22:25:52.500 174 12501.92 33.75 55288.97 88888.00 2008-06-22 22:25:52.625 174 12501.88 33.75 55288.95 88888.00 2008-06-22 22:25:52.750 174 12501.90 33.75 55288.97 88888.00 2008-06-22 22:25:52.875 174 12501.92 33.75 55289.00 88888.00 2008-06-22 22:25:53.000 174 180224.12 116542.35 -38156.70 88888.00 2008-06-22 22:25:53.125 174 2172.82 -84010.93 -120783.1088888.00 2008-06-22 22:25:53.250 174 12501.98 33.80 55288.97 88888.00 2008-06-22 22:25:53.375 174 12501.98 33.80 55289.00 88888.00 2008-06-22 22:25:53.500 174 12501.98 33.77 55289.00 88888.00 2008-06-22 22:25:53.625 174 12501.98 33.80 55289.00 88888.00 2008-06-22 22:25:53.750 174 12501.92 33.80 55289.03 88888.00 2008-06-22 22:25:53.875 174 12501.95 33.80 55289.00 88888.00 2008-06-22 22:25:54.000 174 181862.52 121457.55 -38265.50 88888.00 2008-06-22 22:25:54.125 174 2172.82 -84004.52 -119144.7588888.00 2008-06-22 22:25:54.250 174 12501.88 33.85 55288.97 88888.00 2008-06-22 22:25:54.375 174 12501.90 33.88 55289.00 88888.00 2008-06-22 22:25:54.500 174 12501.95 33.88 55289.00 88888.00 2008-06-22 22:25:54.625 174 12501.98 33.88 55289.00 88888.00 2008-06-22 22:25:54.750 174 12501.95 33.90 55289.00 88888.00 2008-06-22 22:25:54.875 174 12501.95 33.90 55289.00 88888.00 2008-06-22 22:25:55.000 174 188416.12 124734.35 -38143.90 88888.00 2008-06-22 22:25:55.125 174 2172.82 -83998.12 -120783.1288888.00 2008-06-22 22:25:55.250 174 12502.05 33.90 55288.97 88888.00 2008-06-22 22:25:55.375 174 12501.95 33.90 55288.97 88888.00 2008-06-22 22:25:55.500 174 12501.98 33.92 55289.05 88888.00 2008-06-22 22:25:55.625 174 12502.05 33.92 55289.03 88888.00 2008-06-22 22:25:55.750 174 12502.05 33.92 55289.00 88888.00 2008-06-22 22:25:55.875 174 12502.05 33.90 55288.97 88888.00 2008-06-22 22:25:56.000 174 185139.33 128011.15 -36537.50 88888.00 2008-06-22 22:25:56.125 174 2172.82 -83991.73 -120783.1088888.00 2008-06-22 22:25:56.250 174 12502.00 33.98 55288.97 88888.00 2008-06-22 22:25:56.375 174 12501.98 33.98 55289.00 88888.00 2008-06-22 22:25:56.500 174 12501.98 33.98 55289.00 88888.00 2008-06-22 22:25:56.625 174 12502.02 33.98 55289.00 88888.00 2008-06-22 22:25:56.750 174 12502.02 34.00 55289.00 88888.00 2008-06-22 22:25:56.875 174 12502.05 33.98 55288.97 88888.00 2008-06-22 22:25:57.000 174 188416.12 131287.95 -39839.90 88888.00 2008-06-22 22:25:57.125 174 2172.82 -83985.32 -117506.3288888.00 2008-06-22 22:25:57.250 174 12502.05 34.00 55288.97 88888.00 2008-06-22 22:25:57.375 174 12502.02 34.00 55288.97 88888.00 2008-06-22 22:25:57.500 174 12502.08 34.00 55288.97 88888.00 2008-06-22 22:25:57.625 174 12502.17 34.05 55289.00 88888.00 2008-06-22 22:25:57.750 174 12502.23 34.05 55288.97 88888.00 2008-06-22 22:25:57.875 174 12502.15 34.05 55288.97 88888.00 2008-06-22 22:25:58.000 174 191692.92 134564.75 -41459.10 88888.00 2008-06-22 22:25:58.125 174 2172.82 -83978.93 -120783.1288888.00 2008-06-22 22:25:58.250 174 12502.17 34.08 55288.97 88888.00 2008-06-22 22:25:58.375 174 12502.20 34.08 55288.97 88888.00 2008-06-22 22:25:58.500 174 12502.17 34.08 55289.00 88888.00 2008-06-22 22:25:58.625 174 12502.20 34.08 55289.00 88888.00 2008-06-22 22:25:58.750 174 12502.23 34.10 55289.00 88888.00 2008-06-22 22:25:58.875 174 12502.15 34.12 55288.97 88888.00 2008-06-22 22:25:59.000 174 194969.73 141118.35 -39763.10 88888.00 2008-06-22 22:25:59.125 174 2172.82 -83972.52 -117506.3288888.00 2008-06-22 22:25:59.250 174 12502.20 34.15 55288.97 88888.00 2008-06-22 22:25:59.375 174 12502.20 34.15 55289.00 88888.00 2008-06-22 22:25:59.500 174 12502.17 34.15 55288.97 88888.00 2008-06-22 22:25:59.625 174 12502.17 34.17 55289.00 88888.00 2008-06-22 22:25:59.750 174 12502.23 34.17 55289.00 88888.00 2008-06-22 22:25:59.875 174 12502.25 34.17 55288.97 88888.00 2008-06-22 22:26:00.000 174 194969.73 146033.55 -39801.50 88888.00 2008-06-22 22:26:00.125 174 2172.82 -83966.12 -119144.7588888.00 2008-06-22 22:26:00.250 174 12502.15 34.20 55288.97 88888.00 2008-06-22 22:26:00.375 174 12502.17 34.23 55289.00 88888.00 2008-06-22 22:26:00.500 174 12502.17 34.23 55288.97 88888.00 2008-06-22 22:26:00.625 174 12502.25 34.23 55288.97 88888.00 2008-06-22 22:26:00.750 174 12502.17 34.20 55288.95 88888.00 2008-06-22 22:26:00.875 174 12502.17 34.23 55288.93 88888.00 2008-06-22 22:26:01.000 174 194969.73 150948.75 -41363.10 88888.00 2008-06-22 22:26:01.125 174 2172.82 -83959.73 -120783.1288888.00 2008-06-22 22:26:01.250 174 12502.20 34.27 55288.95 88888.00 2008-06-22 22:26:01.375 174 12502.27 34.27 55288.95 88888.00 2008-06-22 22:26:01.500 174 12502.25 34.27 55288.93 88888.00 2008-06-22 22:26:01.625 174 12502.30 34.30 55288.93 88888.00 2008-06-22 22:26:01.750 174 12502.20 34.33 55288.95 88888.00 2008-06-22 22:26:01.875 174 12502.20 34.33 55288.97 88888.00 2008-06-22 22:26:02.000 174 204800.12 150948.75 -42969.50 88888.00 2008-06-22 22:26:02.125 174 2172.82 -83953.32 -120783.1288888.00 2008-06-22 22:26:02.250 174 12502.33 34.30 55288.93 88888.00 2008-06-22 22:26:02.375 174 12502.30 34.30 55288.95 88888.00 2008-06-22 22:26:02.500 174 12502.30 34.35 55288.97 88888.00 2008-06-22 22:26:02.625 174 12502.38 34.38 55288.97 88888.00 2008-06-22 22:26:02.750 174 12502.30 34.35 55288.97 88888.00 2008-06-22 22:26:02.875 174 12502.25 34.35 55288.97 88888.00 2008-06-22 22:26:03.000 174 198246.52 152587.15 -39711.90 88888.00 2008-06-22 22:26:03.125 174 2172.82 -83946.93 -117506.3288888.00 2008-06-22 22:26:03.250 174 12502.27 34.33 55288.95 88888.00 2008-06-22 22:26:03.375 174 12502.30 34.35 55288.97 88888.00 2008-06-22 22:26:03.500 174 12502.30 34.35 55289.00 88888.00 2008-06-22 22:26:03.625 174 12502.30 34.38 55288.97 88888.00 2008-06-22 22:26:03.750 174 12502.25 34.35 55288.97 88888.00 2008-06-22 22:26:03.875 174 12502.20 34.35 55288.97 88888.00 2008-06-22 22:26:04.000 174 201523.33 155863.95 -39724.70 88888.00 2008-06-22 22:26:04.125 174 2172.82 -83940.52 -119144.7388888.00 2008-06-22 22:26:04.250 174 12502.35 34.38 55288.97 88888.00 2008-06-22 22:26:04.375 174 12502.38 34.40 55288.93 88888.00 2008-06-22 22:26:04.500 174 12502.35 34.35 55288.95 88888.00 2008-06-22 22:26:04.625 174 12502.35 34.38 55288.95 88888.00 2008-06-22 22:26:04.750 174 12502.33 34.38 55288.93 88888.00 2008-06-22 22:26:04.875 174 12502.30 34.40 55288.95 88888.00 2008-06-22 22:26:05.000 174 206438.52 157502.35 -41369.50 88888.00 2008-06-22 22:26:05.125 174 2172.82 -83934.12 -120783.1288888.00 2008-06-22 22:26:05.250 174 12502.35 34.35 55288.95 88888.00 2008-06-22 22:26:05.375 174 12502.38 34.38 55288.95 88888.00 2008-06-22 22:26:05.500 174 12502.38 34.35 55288.93 88888.00 2008-06-22 22:26:05.625 174 12502.40 34.35 55288.93 88888.00 2008-06-22 22:26:05.750 174 12502.38 34.35 55288.93 88888.00 2008-06-22 22:26:05.875 174 12502.38 34.40 55288.93 88888.00 2008-06-22 22:26:06.000 174 204800.12 157502.35 -44230.30 88888.00 2008-06-22 22:26:06.125 174 2172.82 -83927.73 -120783.1288888.00 2008-06-22 22:26:06.250 174 12502.35 34.40 55288.95 88888.00 2008-06-22 22:26:06.375 174 12502.40 34.38 55288.95 88888.00 2008-06-22 22:26:06.500 174 12502.38 34.40 55288.95 88888.00 2008-06-22 22:26:06.625 174 12502.38 34.40 55288.93 88888.00 2008-06-22 22:26:06.750 174 12502.38 34.38 55288.93 88888.00 2008-06-22 22:26:06.875 174 12502.38 34.40 55288.93 88888.00 2008-06-22 22:26:07.000 174 157502.35 -45478.30 0.00 88888.00 2008-06-22 22:26:07.125 174 2172.82 -83921.32 -117506.3588888.00 2008-06-22 22:26:07.250 174 12502.48 34.40 55288.90 88888.00 2008-06-22 22:26:07.375 174 12502.45 34.40 55288.90 88888.00 2008-06-22 22:26:07.500 174 12502.40 34.42 55288.93 88888.00 2008-06-22 22:26:07.625 174 12502.38 34.42 55288.93 88888.00 2008-06-22 22:26:07.750 174 12502.42 34.42 55288.93 88888.00 2008-06-22 22:26:07.875 174 12502.50 34.42 55288.90 88888.00 2008-06-22 22:26:08.000 174 159140.75 -47167.90 0.00 88888.00 2008-06-22 22:26:08.125 174 2172.82 -83914.93 -120783.1288888.00 2008-06-22 22:26:08.250 174 12502.42 34.42 55288.85 88888.00 2008-06-22 22:26:08.375 174 12502.45 34.40 55288.88 88888.00 2008-06-22 22:26:08.500 174 12502.45 34.40 55288.90 88888.00 2008-06-22 22:26:08.625 174 12502.40 34.40 55288.88 88888.00 2008-06-22 22:26:08.750 174 12502.40 34.40 55288.90 88888.00 2008-06-22 22:26:08.875 174 12502.42 34.40 55288.90 88888.00 2008-06-22 22:26:09.000 174 157502.35 -46233.50 0.00 88888.00 2008-06-22 22:26:09.125 174 2172.82 -83908.52 -119144.7388888.00 2008-06-22 22:26:09.250 174 12502.48 34.40 55288.90 88888.00 2008-06-22 22:26:09.375 174 12502.45 34.40 55288.93 88888.00 2008-06-22 22:26:09.500 174 12502.42 34.40 55288.90 88888.00 2008-06-22 22:26:09.625 174 12502.50 34.40 55288.90 88888.00 2008-06-22 22:26:09.750 174 12502.50 34.42 55288.90 88888.00 2008-06-22 22:26:09.875 174 12502.45 34.42 55288.90 88888.00 2008-06-22 22:26:10.000 174 159140.75 -46284.70 0.00 88888.00 2008-06-22 22:26:10.125 174 2172.82 -83902.12 -120783.1888888.00 2008-06-22 22:26:10.250 174 12502.60 34.40 55288.88 88888.00 2008-06-22 22:26:10.375 174 12502.55 34.40 55288.93 88888.00 2008-06-22 22:26:10.500 174 12502.55 34.40 55288.93 88888.00 2008-06-22 22:26:10.625 174 12502.65 34.40 55288.93 88888.00 2008-06-22 22:26:10.750 174 12502.70 34.40 55288.93 88888.00 2008-06-22 22:26:10.875 174 12502.70 34.40 55288.90 88888.00 2008-06-22 22:26:11.000 174 157502.35 -42681.50 0.00 88888.00 2008-06-22 22:26:11.125 174 2172.82 -83895.73 -119144.7388888.00 2008-06-22 22:26:11.250 174 12502.70 34.40 55288.93 88888.00 2008-06-22 22:26:11.375 174 12502.70 34.38 55288.93 88888.00 2008-06-22 22:26:11.500 174 12502.70 34.38 55288.93 88888.00 2008-06-22 22:26:11.625 174 12502.70 34.38 55288.93 88888.00 2008-06-22 22:26:11.750 174 12502.70 34.40 55288.93 88888.00 2008-06-22 22:26:11.875 174 12502.67 34.40 55288.95 88888.00 2008-06-22 22:26:12.000 174 157502.35 -39379.10 0.00 88888.00 2008-06-22 22:26:12.125 174 2172.82 -83889.32 -117506.3588888.00 2008-06-22 22:26:12.250 174 12502.73 34.38 55288.95 88888.00 2008-06-22 22:26:12.375 174 12502.73 34.38 55288.95 88888.00 2008-06-22 22:26:12.500 174 12502.67 34.38 55288.95 88888.00 2008-06-22 22:26:12.625 174 12502.62 34.38 55288.95 88888.00 2008-06-22 22:26:12.750 174 12502.65 34.38 55288.93 88888.00 2008-06-22 22:26:12.875 174 12502.70 34.38 55288.93 88888.00 2008-06-22 22:26:13.000 174 157502.35 -42969.50 0.00 88888.00 2008-06-22 22:26:13.125 174 2172.82 -83882.93 -120783.1288888.00 2008-06-22 22:26:13.250 174 12502.65 34.40 55288.90 88888.00 2008-06-22 22:26:13.375 174 12502.62 34.40 55288.90 88888.00 2008-06-22 22:26:13.500 174 12502.65 34.35 55288.88 88888.00 2008-06-22 22:26:13.625 174 12502.73 34.35 55288.88 88888.00 2008-06-22 22:26:13.750 174 12502.77 34.35 55288.88 88888.00 2008-06-22 22:26:13.875 174 12502.80 34.38 55288.90 88888.00 2008-06-22 22:26:14.000 174 157502.35 -44300.70 0.00 88888.00 2008-06-22 22:26:14.125 174 2172.82 -83876.52 -119144.7388888.00 2008-06-22 22:26:14.250 174 12502.70 34.38 55288.88 88888.00 2008-06-22 22:26:14.375 174 12502.73 34.35 55288.88 88888.00 2008-06-22 22:26:14.500 174 12502.75 34.35 55288.85 88888.00 2008-06-22 22:26:14.625 174 12502.80 34.35 55288.85 88888.00 2008-06-22 22:26:14.750 174 12502.80 34.33 55288.88 88888.00 2008-06-22 22:26:14.875 174 12502.83 34.35 55288.88 88888.00 2008-06-22 22:26:15.000 174 154225.55 -44524.70 0.00 88888.00 2008-06-22 22:26:15.125 174 2172.82 -83870.12 -119144.7588888.00 2008-06-22 22:26:15.250 174 12502.83 34.33 55288.88 88888.00 2008-06-22 22:26:15.375 174 12502.80 34.33 55288.88 88888.00 2008-06-22 22:26:15.500 174 12502.77 34.33 55288.88 88888.00 2008-06-22 22:26:15.625 174 12502.80 34.35 55288.85 88888.00 2008-06-22 22:26:15.750 174 12502.80 34.35 55288.85 88888.00 2008-06-22 22:26:15.875 174 12502.77 34.33 55288.88 88888.00 2008-06-22 22:26:16.000 174 152587.15 -46143.90 0.00 88888.00 2008-06-22 22:26:16.125 174 2172.82 -83863.73 -120783.1288888.00 2008-06-22 22:26:16.250 174 12502.83 34.33 55288.90 88888.00 2008-06-22 22:26:16.375 174 12502.90 34.33 55288.90 88888.00 2008-06-22 22:26:16.500 174 12502.88 34.30 55288.93 88888.00 2008-06-22 22:26:16.625 174 12502.83 34.33 55288.93 88888.00 2008-06-22 22:26:16.750 174 12502.80 34.33 55288.93 88888.00 2008-06-22 22:26:16.875 174 12502.83 34.33 55288.95 88888.00 2008-06-22 22:26:17.000 174 150948.75 -42905.50 0.00 88888.00 2008-06-22 22:26:17.125 174 2172.82 -83857.32 -120783.1288888.00 2008-06-22 22:26:17.250 174 12503.00 34.30 55288.90 88888.00 2008-06-22 22:26:17.375 174 12502.98 34.30 55288.90 88888.00 2008-06-22 22:26:17.500 174 12502.88 34.27 55288.90 88888.00 2008-06-22 22:26:17.625 174 12502.92 34.30 55288.93 88888.00 2008-06-22 22:26:17.750 174 12502.88 34.30 55288.95 88888.00 2008-06-22 22:26:17.875 174 12502.88 34.30 55288.95 88888.00 2008-06-22 22:26:18.000 174 149310.35 -42905.50 0.00 88888.00 2008-06-22 22:26:18.125 174 2172.82 -83850.93 -120783.1288888.00 2008-06-22 22:26:18.250 174 12503.05 34.25 55288.90 88888.00 2008-06-22 22:26:18.375 174 12503.00 34.30 55288.93 88888.00 2008-06-22 22:26:18.500 174 12503.08 34.30 55288.95 88888.00 2008-06-22 22:26:18.625 174 12503.10 34.30 55288.93 88888.00 2008-06-22 22:26:18.750 174 12503.05 34.25 55288.93 88888.00 2008-06-22 22:26:18.875 174 12503.05 34.25 55288.93 88888.00 2008-06-22 22:26:19.000 174 147671.95 -46105.50 0.00 88888.00 2008-06-22 22:26:19.125 174 2172.82 -83844.52 -119144.7588888.00 2008-06-22 22:26:19.250 174 12502.92 34.25 55288.90 88888.00 2008-06-22 22:26:19.375 174 12503.00 34.27 55288.93 88888.00 2008-06-22 22:26:19.500 174 12503.05 34.27 55288.90 88888.00 2008-06-22 22:26:19.625 174 12503.10 34.27 55288.90 88888.00 2008-06-22 22:26:19.750 174 12503.08 34.25 55288.90 88888.00 2008-06-22 22:26:19.875 174 12503.08 34.23 55288.90 88888.00 2008-06-22 22:26:20.000 174 147671.95 -46092.70 0.00 88888.00 2008-06-22 22:26:20.125 174 2172.82 -83838.12 -119144.7788888.00 2008-06-22 22:26:20.250 174 12503.08 34.25 55288.88 88888.00 2008-06-22 22:26:20.375 174 12503.05 34.20 55288.90 88888.00 2008-06-22 22:26:20.500 174 12503.05 34.20 55288.95 88888.00 2008-06-22 22:26:20.625 174 12503.05 34.23 55288.93 88888.00 2008-06-22 22:26:20.750 174 12503.02 34.23 55288.93 88888.00 2008-06-22 22:26:20.875 174 12503.08 34.20 55288.95 88888.00 2008-06-22 22:26:21.000 174 146033.55 -44499.10 0.00 88888.00 2008-06-22 22:26:21.125 174 2172.82 -83831.73 -119144.7388888.00 2008-06-22 22:26:21.250 174 12503.08 34.20 55288.90 88888.00 2008-06-22 22:26:21.375 174 12503.08 34.20 55288.93 88888.00 2008-06-22 22:26:21.500 174 12503.05 34.17 55288.95 88888.00 2008-06-22 22:26:21.625 174 12503.15 34.17 55288.95 88888.00 2008-06-22 22:26:21.750 174 12503.15 34.20 55288.93 88888.00 2008-06-22 22:26:21.875 174 12503.15 34.23 55288.95 88888.00 2008-06-22 22:26:22.000 174 142756.75 -42764.70 0.00 88888.00 2008-06-22 22:26:22.125 174 2172.82 -83825.32 -119144.7388888.00 2008-06-22 22:26:22.250 174 12503.20 34.17 55288.90 88888.00 2008-06-22 22:26:22.375 174 12503.17 34.17 55288.90 88888.00 2008-06-22 22:26:22.500 174 12503.15 34.15 55288.90 88888.00 2008-06-22 22:26:22.625 174 12503.17 34.12 55288.90 88888.00 2008-06-22 22:26:22.750 174 12503.15 34.15 55288.93 88888.00 2008-06-22 22:26:22.875 174 12503.15 34.12 55288.93 88888.00 2008-06-22 22:26:23.000 174 139479.95 -42707.10 0.00 88888.00 2008-06-22 22:26:23.125 174 2172.82 -83818.93 -120783.1588888.00 2008-06-22 22:26:23.250 174 12503.23 34.12 55288.93 88888.00 2008-06-22 22:26:23.375 174 12503.23 34.10 55288.95 88888.00 2008-06-22 22:26:23.500 174 12503.20 34.10 55288.93 88888.00 2008-06-22 22:26:23.625 174 12503.17 34.12 55288.93 88888.00 2008-06-22 22:26:23.750 174 12503.17 34.12 55288.97 88888.00 2008-06-22 22:26:23.875 174 12503.20 34.10 55288.97 88888.00 2008-06-22 22:26:24.000 174 137841.55 -41254.30 0.00 88888.00 2008-06-22 22:26:24.125 174 2172.82 -83812.52 -119144.7788888.00 2008-06-22 22:26:24.250 174 12503.20 34.05 55288.95 88888.00 2008-06-22 22:26:24.375 174 12503.15 34.05 55288.95 88888.00 2008-06-22 22:26:24.500 174 12503.12 34.08 55288.95 88888.00 2008-06-22 22:26:24.625 174 12503.20 34.10 55288.97 88888.00 2008-06-22 22:26:24.750 174 12503.20 34.08 55288.97 88888.00 2008-06-22 22:26:24.875 174 12503.23 34.10 55288.97 88888.00 2008-06-22 22:26:25.000 174 136203.15 -39532.70 0.00 88888.00 2008-06-22 22:26:25.125 174 2172.82 -83806.12 -119144.7588888.00 2008-06-22 22:26:25.250 174 12503.25 34.05 55288.97 88888.00 2008-06-22 22:26:25.375 174 12503.25 34.05 55288.95 88888.00 2008-06-22 22:26:25.500 174 12503.25 34.02 55288.95 88888.00 2008-06-22 22:26:25.625 174 12503.33 34.05 55288.95 88888.00 2008-06-22 22:26:25.750 174 12503.33 34.02 55288.97 88888.00 2008-06-22 22:26:25.875 174 12503.27 34.00 55288.95 88888.00 2008-06-22 22:26:26.000 174 134564.75 -41215.90 0.00 88888.00 2008-06-22 22:26:26.125 174 2172.82 -83799.73 -119144.6888888.00 2008-06-22 22:26:26.250 174 12503.35 34.05 55288.93 88888.00 2008-06-22 22:26:26.375 174 12503.40 34.00 55288.90 88888.00 2008-06-22 22:26:26.500 174 12503.35 33.98 55288.93 88888.00 2008-06-22 22:26:26.625 174 12503.27 33.95 55288.97 88888.00 2008-06-22 22:26:26.750 174 12503.27 33.98 55289.00 88888.00 2008-06-22 22:26:26.875 174 12503.35 33.98 55288.95 88888.00 2008-06-22 22:26:27.000 174 129649.55 -42847.90 0.00 88888.00 2008-06-22 22:26:27.125 174 2172.82 -83793.32 -120783.1588888.00 2008-06-22 22:26:27.250 174 12503.33 33.95 55288.95 88888.00 2008-06-22 22:26:27.375 174 12503.35 33.95 55288.97 88888.00 2008-06-22 22:26:27.500 174 12503.35 33.92 55288.97 88888.00 2008-06-22 22:26:27.625 174 12503.42 33.92 55288.95 88888.00 2008-06-22 22:26:27.750 174 12503.40 33.92 55288.97 88888.00 2008-06-22 22:26:27.875 174 12503.38 33.92 55288.97 88888.00 2008-06-22 22:26:28.000 174 126372.75 -37977.50 0.00 88888.00 2008-06-22 22:26:28.125 174 2172.82 -83786.93 -120783.1288888.00 2008-06-22 22:26:28.250 174 12503.45 33.90 55289.00 88888.00 2008-06-22 22:26:28.375 174 12503.48 33.90 55289.00 88888.00 2008-06-22 22:26:28.500 174 12503.48 33.90 55289.03 88888.00 2008-06-22 22:26:28.625 174 12503.48 33.88 55289.03 88888.00 2008-06-22 22:26:28.750 174 12503.50 33.88 55289.03 88888.00 2008-06-22 22:26:28.875 174 12503.45 33.88 55289.03 88888.00 2008-06-22 22:26:29.000 174 121457.55 -37939.10 0.00 88888.00 2008-06-22 22:26:29.125 174 2172.82 -83780.52 -117506.3588888.00 2008-06-22 22:26:29.250 174 12503.40 33.85 55289.00 88888.00 2008-06-22 22:26:29.375 174 12503.42 33.80 55289.05 88888.00 2008-06-22 22:26:29.500 174 12503.40 33.80 55289.03 88888.00 2008-06-22 22:26:29.625 174 12503.40 33.80 55289.03 88888.00 2008-06-22 22:26:29.750 174 12503.45 33.80 55289.05 88888.00 2008-06-22 22:26:29.875 174 12503.52 33.80 55289.07 88888.00 2008-06-22 22:26:30.000 174 116542.35 -32998.30 0.00 88888.00 2008-06-22 22:26:30.125 174 2172.82 -83774.12 -119144.7088888.00 2008-06-22 22:26:30.250 174 12503.48 33.80 55289.07 88888.00 2008-06-22 22:26:30.375 174 12503.48 33.77 55289.10 88888.00 2008-06-22 22:26:30.500 174 12503.45 33.75 55289.10 88888.00 2008-06-22 22:26:30.625 174 12503.40 33.75 55289.10 88888.00 2008-06-22 22:26:30.750 174 12503.38 33.75 55289.07 88888.00 2008-06-22 22:26:30.875 174 12503.38 33.73 55289.05 88888.00 2008-06-22 22:26:31.000 174 113265.55 -33043.10 0.00 88888.00 2008-06-22 22:26:31.125 174 2172.82 -83767.73 -120783.1288888.00 2008-06-22 22:26:31.250 174 12503.33 33.70 55289.10 88888.00 2008-06-22 22:26:31.375 174 12503.30 33.73 55289.12 88888.00 2008-06-22 22:26:31.500 174 12503.25 33.67 55289.10 88888.00 2008-06-22 22:26:31.625 174 12503.30 33.70 55289.07 88888.00 2008-06-22 22:26:31.750 174 12503.30 33.70 55289.10 88888.00 2008-06-22 22:26:31.875 174 12503.30 33.67 55289.10 88888.00 2008-06-22 22:26:32.000 174 109988.75 -32979.10 0.00 88888.00 2008-06-22 22:26:32.125 174 2172.82 -83761.32 -120783.1588888.00 2008-06-22 22:26:32.250 174 12503.35 33.67 55289.07 88888.00 2008-06-22 22:26:32.375 174 12503.38 33.65 55289.10 88888.00 2008-06-22 22:26:32.500 174 12503.38 33.67 55289.05 88888.00 2008-06-22 22:26:32.625 174 12503.45 33.67 55289.07 88888.00 2008-06-22 22:26:32.750 174 12503.40 33.65 55289.10 88888.00 2008-06-22 22:26:32.875 174 12503.38 33.67 55289.10 88888.00 2008-06-22 22:26:33.000 174 106711.95 -31321.50 0.00 88888.00 2008-06-22 22:26:33.125 174 2172.82 -83754.93 -119144.7788888.00 2008-06-22 22:26:33.250 174 12503.33 33.60 55289.12 88888.00 2008-06-22 22:26:33.375 174 12503.27 33.60 55289.12 88888.00 2008-06-22 22:26:33.500 174 12503.25 33.60 55289.12 88888.00 2008-06-22 22:26:33.625 174 12503.27 33.60 55289.12 88888.00 2008-06-22 22:26:33.750 174 12503.27 33.58 55289.12 88888.00 2008-06-22 22:26:33.875 174 12503.30 33.58 55289.10 88888.00 2008-06-22 22:26:34.000 174 103435.15 -28518.30 0.00 88888.00 2008-06-22 22:26:34.125 174 2172.82 -83748.52 -120783.1588888.00 2008-06-22 22:26:34.250 174 12503.23 33.55 55289.12 88888.00 2008-06-22 22:26:34.375 174 12503.23 33.55 55289.12 88888.00 2008-06-22 22:26:34.500 174 12503.20 33.52 55289.18 88888.00 2008-06-22 22:26:34.625 174 12503.23 33.55 55289.20 88888.00 2008-06-22 22:26:34.750 174 12503.27 33.55 55289.20 88888.00 2008-06-22 22:26:34.875 174 12503.27 33.52 55289.20 88888.00 2008-06-22 22:26:35.000 174 100158.35 -21311.90 0.00 88888.00 2008-06-22 22:26:35.125 174 2172.82 -83742.12 -120783.1588888.00 2008-06-22 22:26:35.250 174 12503.30 33.52 55289.25 88888.00 2008-06-22 22:26:35.375 174 12503.27 33.48 55289.25 88888.00 2008-06-22 22:26:35.500 174 12503.23 33.48 55289.28 88888.00 2008-06-22 22:26:35.625 174 12503.25 33.50 55289.25 88888.00 2008-06-22 22:26:35.750 174 12503.30 33.50 55289.28 88888.00 2008-06-22 22:26:35.875 174 12503.33 33.48 55289.30 88888.00 2008-06-22 22:26:36.000 174 96881.55 -21478.30 0.00 88888.00 2008-06-22 22:26:36.125 174 2172.82 -83735.73 -117506.3588888.00 2008-06-22 22:26:36.250 174 12503.20 33.48 55289.25 88888.00 2008-06-22 22:26:36.375 174 12503.23 33.45 55289.28 88888.00 2008-06-22 22:26:36.500 174 12503.25 33.40 55289.25 88888.00 2008-06-22 22:26:36.625 174 12503.27 33.40 55289.22 88888.00 2008-06-22 22:26:36.750 174 12503.23 33.40 55289.22 88888.00 2008-06-22 22:26:36.875 174 12503.20 33.40 55289.25 88888.00 2008-06-22 22:26:37.000 174 91966.35 -23046.30 0.00 88888.00 2008-06-22 22:26:37.125 174 2172.82 -83729.32 -119144.7088888.00 2008-06-22 22:26:37.250 174 12503.17 33.40 55289.22 88888.00 2008-06-22 22:26:37.375 174 12503.15 33.40 55289.25 88888.00 2008-06-22 22:26:37.500 174 12503.10 33.38 55289.25 88888.00 2008-06-22 22:26:37.625 174 12503.15 33.38 55289.22 88888.00 2008-06-22 22:26:37.750 174 12503.15 33.40 55289.22 88888.00 2008-06-22 22:26:37.875 174 12503.15 33.38 55289.25 88888.00 2008-06-22 22:26:38.000 174 90327.95 -19788.70 0.00 88888.00 2008-06-22 22:26:38.125 174 2172.82 -83722.93 -117506.3888888.00 2008-06-22 22:26:38.250 174 12503.02 33.38 55289.30 88888.00 2008-06-22 22:26:38.375 174 12503.02 33.40 55289.30 88888.00 2008-06-22 22:26:38.500 174 12503.05 33.38 55289.30 88888.00 2008-06-22 22:26:38.625 174 12503.08 33.40 55289.28 88888.00 2008-06-22 22:26:38.750 174 12503.10 33.40 55289.30 88888.00 2008-06-22 22:26:38.875 174 12503.10 33.35 55289.32 88888.00 2008-06-22 22:26:39.000 174 88689.55 -16582.30 0.00 88888.00 2008-06-22 22:26:39.125 174 2172.82 -83716.52 -119144.7588888.00 2008-06-22 22:26:39.250 174 12503.10 33.33 55289.30 88888.00 2008-06-22 22:26:39.375 174 12503.12 33.35 55289.32 88888.00 2008-06-22 22:26:39.500 174 12503.05 33.35 55289.32 88888.00 2008-06-22 22:26:39.625 174 12503.00 33.35 55289.32 88888.00 2008-06-22 22:26:39.750 174 12502.95 33.33 55289.35 88888.00 2008-06-22 22:26:39.875 174 12503.00 33.33 55289.30 88888.00 2008-06-22 22:26:40.000 174 87051.15 -14899.10 0.00 88888.00 2008-06-22 22:26:40.125 174 2172.82 -83710.12 -117506.3588888.00 2008-06-22 22:26:40.250 174 12503.10 33.33 55289.35 88888.00 2008-06-22 22:26:40.375 174 12503.02 33.30 55289.35 88888.00 2008-06-22 22:26:40.500 174 12503.00 33.30 55289.35 88888.00 2008-06-22 22:26:40.625 174 12503.02 33.33 55289.38 88888.00 2008-06-22 22:26:40.750 174 12503.00 33.33 55289.40 88888.00 2008-06-22 22:26:40.875 174 12502.98 33.30 55289.40 88888.00 2008-06-22 22:26:41.000 174 83774.35 -11615.90 0.00 88888.00 2008-06-22 22:26:41.125 174 2172.82 -83703.73 -119144.7588888.00 2008-06-22 22:26:41.250 174 12502.90 33.27 55289.43 88888.00 2008-06-22 22:26:41.375 174 12502.95 33.27 55289.45 88888.00 2008-06-22 22:26:41.500 174 12502.95 33.25 55289.45 88888.00 2008-06-22 22:26:41.625 174 12502.90 33.25 55289.43 88888.00 2008-06-22 22:26:41.750 174 12502.85 33.27 55289.45 88888.00 2008-06-22 22:26:41.875 174 12502.85 33.25 55289.47 88888.00 2008-06-22 22:26:42.000 174 82135.95 -6668.70 0.00 88888.00 2008-06-22 22:26:42.125 174 2172.82 -83697.32 -119144.7788888.00 2008-06-22 22:26:42.250 174 12502.77 33.23 55289.47 88888.00 2008-06-22 22:26:42.375 174 12502.80 33.23 55289.53 88888.00 2008-06-22 22:26:42.500 174 12502.77 33.25 55289.55 88888.00 2008-06-22 22:26:42.625 174 12502.77 33.27 55289.53 88888.00 2008-06-22 22:26:42.750 174 12502.73 33.25 55289.47 88888.00 2008-06-22 22:26:42.875 174 12502.67 33.25 55289.47 88888.00 2008-06-22 22:26:43.000 174 80497.55 -9913.50 0.00 88888.00 2008-06-22 22:26:43.125 174 2172.82 -83690.93 -120783.1588888.00 2008-06-22 22:26:43.250 174 12502.62 33.23 55289.43 88888.00 2008-06-22 22:26:43.375 174 12502.65 33.25 55289.45 88888.00 2008-06-22 22:26:43.500 174 12502.60 33.23 55289.47 88888.00 2008-06-22 22:26:43.625 174 12502.67 33.23 55289.47 88888.00 2008-06-22 22:26:43.750 174 12502.67 33.23 55289.47 88888.00 2008-06-22 22:26:43.875 174 12502.67 33.20 55289.45 88888.00 2008-06-22 22:26:44.000 174 78859.15 -5049.50 0.00 88888.00 2008-06-22 22:26:44.125 174 2172.82 -83684.52 -117506.3888888.00 2008-06-22 22:26:44.250 174 12502.65 33.20 55289.50 88888.00 2008-06-22 22:26:44.375 174 12502.62 33.20 55289.50 88888.00 2008-06-22 22:26:44.500 174 12502.52 33.20 55289.50 88888.00 2008-06-22 22:26:44.625 174 12502.52 33.23 55289.53 88888.00 2008-06-22 22:26:44.750 174 12502.58 33.23 55289.53 88888.00 2008-06-22 22:26:44.875 174 12502.58 33.20 55289.55 88888.00 2008-06-22 22:26:45.000 174 80497.55 -3308.70 0.00 88888.00 2008-06-22 22:26:45.125 174 2172.82 -83678.12 -120783.1088888.00 2008-06-22 22:26:45.250 174 12502.58 33.23 55289.53 88888.00 2008-06-22 22:26:45.375 174 12502.60 33.20 55289.55 88888.00 2008-06-22 22:26:45.500 174 12502.58 33.17 55289.55 88888.00 2008-06-22 22:26:45.625 174 12502.52 33.20 55289.53 88888.00 2008-06-22 22:26:45.750 174 12502.55 33.20 55289.50 88888.00 2008-06-22 22:26:45.875 174 12502.52 33.23 55289.55 88888.00 2008-06-22 22:26:46.000 174 80497.55 -6.30 0.00 88888.00 2008-06-22 22:26:46.125 174 2172.82 -83671.73 -117506.3288888.00 2008-06-22 22:26:46.250 174 12502.50 33.23 55289.55 88888.00 2008-06-22 22:26:46.375 174 12502.45 33.25 55289.55 88888.00 2008-06-22 22:26:46.500 174 12502.48 33.23 55289.55 88888.00 2008-06-22 22:26:46.625 174 12502.50 33.23 55289.53 88888.00 2008-06-22 22:26:46.750 174 12502.50 33.23 55289.55 88888.00 2008-06-22 22:26:46.875 174 12502.48 33.25 55289.55 88888.00 2008-06-22 22:26:47.000 174 206438.52 82135.95 -1452.70 88888.00 2008-06-22 22:26:47.125 174 2172.82 -83665.32 -119144.7088888.00 2008-06-22 22:26:47.250 174 12502.38 33.23 55289.57 88888.00 2008-06-22 22:26:47.375 174 12502.40 33.23 55289.57 88888.00 2008-06-22 22:26:47.500 174 12502.35 33.23 55289.60 88888.00 2008-06-22 22:26:47.625 174 12502.38 33.27 55289.62 88888.00 2008-06-22 22:26:47.750 174 12502.40 33.25 55289.62 88888.00 2008-06-22 22:26:47.875 174 12502.38 33.20 55289.57 88888.00 2008-06-22 22:26:48.000 174 204800.12 80497.55 -1516.70 88888.00 2008-06-22 22:26:48.125 174 2172.82 -83658.93 -122421.5588888.00 2008-06-22 22:26:48.250 174 12502.30 33.25 55289.57 88888.00 2008-06-22 22:26:48.375 174 12502.27 33.25 55289.57 88888.00 2008-06-22 22:26:48.500 174 12502.23 33.25 55289.57 88888.00 2008-06-22 22:26:48.625 174 12502.27 33.25 55289.60 88888.00 2008-06-22 22:26:48.750 174 12502.25 33.25 55289.60 88888.00 2008-06-22 22:26:48.875 174 12502.17 33.25 55289.57 88888.00 2008-06-22 22:26:49.000 174 196608.12 82135.95 -89.50 88888.00 2008-06-22 22:26:49.125 174 2172.82 -83652.52 -120783.1288888.00 2008-06-22 22:26:49.250 174 12502.17 33.27 55289.57 88888.00 2008-06-22 22:26:49.375 174 12502.15 33.25 55289.57 88888.00 2008-06-22 22:26:49.500 174 12502.08 33.20 55289.57 88888.00 2008-06-22 22:26:49.625 174 12502.12 33.23 55289.57 88888.00 2008-06-22 22:26:49.750 174 12502.12 33.23 55289.60 88888.00 2008-06-22 22:26:49.875 174 12502.12 33.25 55289.57 88888.00 2008-06-22 22:26:50.000 174 191692.92 83774.38 1548.90 88888.00 2008-06-22 22:26:50.125 174 2172.82 -83646.12 -120783.1588888.00 2008-06-22 22:26:50.250 174 12502.12 33.30 55289.60 88888.00 2008-06-22 22:26:50.375 174 12502.12 33.30 55289.62 88888.00 2008-06-22 22:26:50.500 174 12502.15 33.30 55289.62 88888.00 2008-06-22 22:26:50.625 174 12502.17 33.30 55289.62 88888.00 2008-06-22 22:26:50.750 174 12502.12 33.33 55289.60 88888.00 2008-06-22 22:26:50.875 174 12502.05 33.33 55289.60 88888.00 2008-06-22 22:26:51.000 174 186777.73 85412.77 1542.50 88888.00 2008-06-22 22:26:51.125 174 2172.82 -83639.73 -119144.7388888.00 2008-06-22 22:26:51.250 174 12502.12 33.33 55289.60 88888.00 2008-06-22 22:26:51.375 174 12502.12 33.35 55289.57 88888.00 2008-06-22 22:26:51.500 174 12502.05 33.35 55289.57 88888.00 2008-06-22 22:26:51.625 174 12502.05 33.38 55289.57 88888.00 2008-06-22 22:26:51.750 174 12502.05 33.35 55289.57 88888.00 2008-06-22 22:26:51.875 174 12502.12 33.38 55289.60 88888.00 2008-06-22 22:26:52.000 174 188416.12 88689.57 1625.70 88888.00 2008-06-22 22:26:52.125 174 2172.82 -83633.32 -119144.7088888.00 2008-06-22 22:26:52.250 174 12502.02 33.35 55289.60 88888.00 2008-06-22 22:26:52.375 174 12502.00 33.35 55289.60 88888.00 2008-06-22 22:26:52.500 174 12502.00 33.38 55289.62 88888.00 2008-06-22 22:26:52.625 174 12502.00 33.40 55289.62 88888.00 2008-06-22 22:26:52.750 174 12502.02 33.40 55289.62 88888.00 2008-06-22 22:26:52.875 174 12502.05 33.40 55289.57 88888.00 2008-06-22 22:26:53.000 174 178585.73 95243.18 1670.50 88888.00 2008-06-22 22:26:53.125 174 2172.82 -83626.93 -119144.7388888.00 2008-06-22 22:26:53.250 174 12501.95 33.45 55289.60 88888.00 2008-06-22 22:26:53.375 174 12501.90 33.45 55289.62 88888.00 2008-06-22 22:26:53.500 174 12501.90 33.45 55289.62 88888.00 2008-06-22 22:26:53.625 174 12501.95 33.48 55289.62 88888.00 2008-06-22 22:26:53.750 174 12501.92 33.48 55289.62 88888.00 2008-06-22 22:26:53.875 174 12501.83 33.50 55289.62 88888.00 2008-06-22 22:26:54.000 174 175308.92 96881.57 1548.90 88888.00 2008-06-22 22:26:54.125 174 2172.82 -83620.52 -119144.7388888.00 2008-06-22 22:26:54.250 174 12501.90 33.50 55289.62 88888.00 2008-06-22 22:26:54.375 174 12501.83 33.52 55289.65 88888.00 2008-06-22 22:26:54.500 174 12501.83 33.50 55289.65 88888.00 2008-06-22 22:26:54.625 174 12501.85 33.52 55289.62 88888.00 2008-06-22 22:26:54.750 174 12501.85 33.52 55289.62 88888.00 2008-06-22 22:26:54.875 174 12501.80 33.52 55289.65 88888.00 2008-06-22 22:26:55.000 174 170393.73 103435.18 3206.50 88888.00 2008-06-22 22:26:55.125 174 2172.82 -83614.12 -124059.9588888.00 2008-06-22 22:26:55.250 174 12501.73 33.55 55289.57 88888.00 2008-06-22 22:26:55.375 174 12501.70 33.58 55289.57 88888.00 2008-06-22 22:26:55.500 174 12501.65 33.58 55289.57 88888.00 2008-06-22 22:26:55.625 174 12501.70 33.58 55289.57 88888.00 2008-06-22 22:26:55.750 174 12501.70 33.60 55289.57 88888.00 2008-06-22 22:26:55.875 174 12501.70 33.58 55289.57 88888.00 2008-06-22 22:26:56.000 174 165478.52 106711.98 761.70 88888.00 2008-06-22 22:26:56.125 174 2172.82 -83607.73 -120783.1288888.00 2008-06-22 22:26:56.250 174 12501.65 33.62 55289.57 88888.00 2008-06-22 22:26:56.375 174 12501.75 33.65 55289.57 88888.00 2008-06-22 22:26:56.500 174 12501.70 33.62 55289.55 88888.00 2008-06-22 22:26:56.625 174 12501.70 33.65 55289.53 88888.00 2008-06-22 22:26:56.750 174 12501.73 33.65 55289.53 88888.00 2008-06-22 22:26:56.875 174 12501.73 33.65 55289.53 88888.00 2008-06-22 22:26:57.000 174 165478.52 111627.15 -3321.50 88888.00 2008-06-22 22:26:57.125 174 2172.82 -83601.32 -120783.1588888.00 2008-06-22 22:26:57.250 174 12501.73 33.67 55289.50 88888.00 2008-06-22 22:26:57.375 174 12501.75 33.67 55289.53 88888.00 2008-06-22 22:26:57.500 174 12501.75 33.67 55289.55 88888.00 2008-06-22 22:26:57.625 174 12501.77 33.70 55289.53 88888.00 2008-06-22 22:26:57.750 174 12501.75 33.73 55289.53 88888.00 2008-06-22 22:26:57.875 174 12501.70 33.73 55289.53 88888.00 2008-06-22 22:26:58.000 174 163840.12 114903.95 -3302.30 88888.00 2008-06-22 22:26:58.125 174 2172.82 -83594.93 -119144.7588888.00 2008-06-22 22:26:58.250 174 12501.73 33.73 55289.50 88888.00 2008-06-22 22:26:58.375 174 12501.73 33.75 55289.50 88888.00 2008-06-22 22:26:58.500 174 12501.67 33.77 55289.50 88888.00 2008-06-22 22:26:58.625 174 12501.67 33.80 55289.47 88888.00 2008-06-22 22:26:58.750 174 12501.73 33.77 55289.50 88888.00 2008-06-22 22:26:58.875 174 12501.75 33.77 55289.53 88888.00 2008-06-22 22:26:59.000 174 167116.92 119819.15 -4947.10 88888.00 2008-06-22 22:26:59.125 174 2172.82 -83588.52 -120783.1888888.00 2008-06-22 22:26:59.250 174 12501.77 33.80 55289.50 88888.00 2008-06-22 22:26:59.375 174 12501.77 33.83 55289.55 88888.00 2008-06-22 22:26:59.500 174 12501.75 33.85 55289.53 88888.00 2008-06-22 22:26:59.625 174 12501.73 33.85 55289.53 88888.00 2008-06-22 22:26:59.750 174 12501.73 33.85 55289.55 88888.00 2008-06-22 22:26:59.875 174 12501.75 33.90 55289.55 88888.00 2008-06-22 22:27:00.000 174 163840.12 126372.75 -3308.70 88888.00 2008-06-22 22:27:00.125 174 2172.82 -83582.12 -122421.5088888.00 2008-06-22 22:27:00.250 174 12501.70 33.92 55289.50 88888.00 2008-06-22 22:27:00.375 174 12501.70 33.92 55289.50 88888.00 2008-06-22 22:27:00.500 174 12501.73 33.95 55289.47 88888.00 2008-06-22 22:27:00.625 174 12501.80 33.95 55289.47 88888.00 2008-06-22 22:27:00.750 174 12501.85 33.98 55289.47 88888.00 2008-06-22 22:27:00.875 174 12501.88 34.00 55289.45 88888.00 2008-06-22 22:27:01.000 174 167116.92 128011.15 -10015.90 88888.00 2008-06-22 22:27:01.125 174 2172.82 -83575.73 -120783.1288888.00 2008-06-22 22:27:01.250 174 12501.80 33.92 55289.40 88888.00 2008-06-22 22:27:01.375 174 12501.85 33.95 55289.43 88888.00 2008-06-22 22:27:01.500 174 12501.85 33.98 55289.40 88888.00 2008-06-22 22:27:01.625 174 12501.92 34.00 55289.40 88888.00 2008-06-22 22:27:01.750 174 12501.92 34.00 55289.40 88888.00 2008-06-22 22:27:01.875 174 12501.90 34.00 55289.43 88888.00 2008-06-22 22:27:02.000 174 173670.52 132926.35 -10022.30 88888.00 2008-06-22 22:27:02.125 174 2172.82 -83569.32 -119144.7388888.00 2008-06-22 22:27:02.250 174 12501.92 34.02 55289.40 88888.00 2008-06-22 22:27:02.375 174 12501.92 34.05 55289.43 88888.00 2008-06-22 22:27:02.500 174 12501.90 34.05 55289.43 88888.00 2008-06-22 22:27:02.625 174 12501.88 34.08 55289.38 88888.00 2008-06-22 22:27:02.750 174 12501.83 34.08 55289.38 88888.00 2008-06-22 22:27:02.875 174 12501.90 34.08 55289.38 88888.00 2008-06-22 22:27:03.000 174 178585.73 136203.15 -14815.90 88888.00 2008-06-22 22:27:03.125 174 2172.82 -83562.93 -120783.1588888.00 2008-06-22 22:27:03.250 174 12501.92 34.10 55289.38 88888.00 2008-06-22 22:27:03.375 174 12501.92 34.10 55289.35 88888.00 2008-06-22 22:27:03.500 174 12501.85 34.10 55289.38 88888.00 2008-06-22 22:27:03.625 174 12501.92 34.10 55289.38 88888.00 2008-06-22 22:27:03.750 174 12501.95 34.10 55289.38 88888.00 2008-06-22 22:27:03.875 174 12501.95 34.12 55289.35 88888.00 2008-06-22 22:27:04.000 174 183500.92 139479.95 -16575.90 88888.00 2008-06-22 22:27:04.125 174 2172.82 -85194.93 -120783.1588888.00 2008-06-22 22:27:04.250 174 12502.00 34.15 55289.35 88888.00 2008-06-22 22:27:04.375 174 12502.02 34.17 55289.38 88888.00 2008-06-22 22:27:04.500 174 12502.08 34.15 55289.35 88888.00 2008-06-22 22:27:04.625 174 12502.15 34.15 55289.32 88888.00 2008-06-22 22:27:04.750 174 12502.12 34.12 55289.35 88888.00 2008-06-22 22:27:04.875 174 12502.10 34.12 55289.32 88888.00 2008-06-22 22:27:05.000 174 188416.12 142756.75 -18022.30 88888.00 2008-06-22 22:27:05.125 174 2172.82 -85188.52 -119144.7088888.00 2008-06-22 22:27:05.250 174 12502.12 34.20 55289.32 88888.00 2008-06-22 22:27:05.375 174 12502.08 34.17 55289.32 88888.00 2008-06-22 22:27:05.500 174 12502.10 34.17 55289.30 88888.00 2008-06-22 22:27:05.625 174 12502.20 34.23 55289.30 88888.00 2008-06-22 22:27:05.750 174 12502.25 34.17 55289.30 88888.00 2008-06-22 22:27:05.875 174 12502.17 34.17 55289.30 88888.00 2008-06-22 22:27:06.000 174 194969.73 144395.15 -19603.10 88888.00 2008-06-22 22:27:06.125 174 2172.82 -85182.12 -120783.1288888.00 2008-06-22 22:27:06.250 174 12502.17 34.20 55289.28 88888.00 2008-06-22 22:27:06.375 174 12502.20 34.20 55289.30 88888.00 2008-06-22 22:27:06.500 174 12502.17 34.20 55289.32 88888.00 2008-06-22 22:27:06.625 174 12502.23 34.20 55289.30 88888.00 2008-06-22 22:27:06.750 174 12502.20 34.23 55289.30 88888.00 2008-06-22 22:27:06.875 174 12502.25 34.25 55289.32 88888.00 2008-06-22 22:27:07.000 174 199884.92 144395.15 -19641.50 88888.00 2008-06-22 22:27:07.125 174 2172.82 -85175.73 -117506.3588888.00 2008-06-22 22:27:07.250 174 12502.30 34.20 55289.30 88888.00 2008-06-22 22:27:07.375 174 12502.35 34.20 55289.28 88888.00 2008-06-22 22:27:07.500 174 12502.30 34.23 55289.30 88888.00 2008-06-22 22:27:07.625 174 12502.35 34.20 55289.28 88888.00 2008-06-22 22:27:07.750 174 12502.35 34.23 55289.25 88888.00 2008-06-22 22:27:07.875 174 12502.40 34.23 55289.28 88888.00 2008-06-22 22:27:08.000 174 147671.95 -21363.10 0.00 88888.00 2008-06-22 22:27:08.125 174 2172.82 -85169.32 -120783.1888888.00 2008-06-22 22:27:08.250 174 12502.40 34.25 55289.28 88888.00 2008-06-22 22:27:08.375 174 12502.38 34.25 55289.28 88888.00 2008-06-22 22:27:08.500 174 12502.40 34.23 55289.28 88888.00 2008-06-22 22:27:08.625 174 12502.42 34.23 55289.25 88888.00 2008-06-22 22:27:08.750 174 12502.42 34.23 55289.25 88888.00 2008-06-22 22:27:08.875 174 12502.42 34.25 55289.22 88888.00 2008-06-22 22:27:09.000 174 146033.55 -24588.70 0.00 88888.00 2008-06-22 22:27:09.125 174 2172.82 -85162.93 -120783.1288888.00 2008-06-22 22:27:09.250 174 12502.50 34.23 55289.22 88888.00 2008-06-22 22:27:09.375 174 12502.52 34.23 55289.20 88888.00 2008-06-22 22:27:09.500 174 12502.50 34.23 55289.18 88888.00 2008-06-22 22:27:09.625 174 12502.52 34.23 55289.18 88888.00 2008-06-22 22:27:09.750 174 12502.52 34.23 55289.20 88888.00 2008-06-22 22:27:09.875 174 12502.58 34.23 55289.20 88888.00 2008-06-22 22:27:10.000 174 147671.95 -26207.90 0.00 88888.00 2008-06-22 22:27:10.125 174 2172.82 -85156.52 -119144.7588888.00 2008-06-22 22:27:10.250 174 12502.60 34.23 55289.18 88888.00 2008-06-22 22:27:10.375 174 12502.58 34.25 55289.22 88888.00 2008-06-22 22:27:10.500 174 12502.62 34.25 55289.22 88888.00 2008-06-22 22:27:10.625 174 12502.73 34.27 55289.22 88888.00 2008-06-22 22:27:10.750 174 12502.77 34.27 55289.20 88888.00 2008-06-22 22:27:10.875 174 12502.77 34.25 55289.22 88888.00 2008-06-22 22:27:11.000 174 147671.95 -26079.90 0.00 88888.00 2008-06-22 22:27:11.125 174 2172.82 -85150.12 -119144.7388888.00 2008-06-22 22:27:11.250 174 12502.73 34.25 55289.20 88888.00 2008-06-22 22:27:11.375 174 12502.70 34.25 55289.22 88888.00 2008-06-22 22:27:11.500 174 12502.67 34.23 55289.22 88888.00 2008-06-22 22:27:11.625 174 12502.70 34.23 55289.20 88888.00 2008-06-22 22:27:11.750 174 12502.73 34.23 55289.22 88888.00 2008-06-22 22:27:11.875 174 12502.75 34.23 55289.22 88888.00 2008-06-22 22:27:12.000 174 144395.15 -24543.90 0.00 88888.00 2008-06-22 22:27:12.125 174 2172.82 -85143.73 -120783.1588888.00 2008-06-22 22:27:12.250 174 12502.83 34.20 55289.20 88888.00 2008-06-22 22:27:12.375 174 12502.88 34.20 55289.20 88888.00 2008-06-22 22:27:12.500 174 12502.88 34.20 55289.18 88888.00 2008-06-22 22:27:12.625 174 12502.92 34.23 55289.18 88888.00 2008-06-22 22:27:12.750 174 12502.92 34.20 55289.18 88888.00 2008-06-22 22:27:12.875 174 12502.85 34.23 55289.18 88888.00 2008-06-22 22:27:13.000 174 147671.95 -27769.50 0.00 88888.00 2008-06-22 22:27:13.125 174 2172.82 -85137.32 -119144.7388888.00 2008-06-22 22:27:13.250 174 12502.83 34.23 55289.18 88888.00 2008-06-22 22:27:13.375 174 12502.80 34.25 55289.15 88888.00 2008-06-22 22:27:13.500 174 12502.80 34.23 55289.18 88888.00 2008-06-22 22:27:13.625 174 12502.90 34.25 55289.18 88888.00 2008-06-22 22:27:13.750 174 12502.92 34.25 55289.18 88888.00 2008-06-22 22:27:13.875 174 12502.95 34.25 55289.18 88888.00 2008-06-22 22:27:14.000 174 146033.55 -31065.50 0.00 88888.00 2008-06-22 22:27:14.125 174 2172.82 -85130.93 -119144.7388888.00 2008-06-22 22:27:14.250 174 12502.98 34.23 55289.10 88888.00 2008-06-22 22:27:14.375 174 12502.98 34.23 55289.12 88888.00 2008-06-22 22:27:14.500 174 12503.02 34.23 55289.12 88888.00 2008-06-22 22:27:14.625 174 12503.05 34.23 55289.15 88888.00 2008-06-22 22:27:14.750 174 12503.00 34.23 55289.18 88888.00 2008-06-22 22:27:14.875 174 12503.00 34.20 55289.18 88888.00 2008-06-22 22:27:15.000 174 146033.55 -31046.30 0.00 88888.00 2008-06-22 22:27:15.125 174 2172.82 -85124.52 -120783.1288888.00 2008-06-22 22:27:15.250 174 12503.12 34.23 55289.12 88888.00 2008-06-22 22:27:15.375 174 12503.08 34.23 55289.15 88888.00 2008-06-22 22:27:15.500 174 12503.08 34.23 55289.15 88888.00 2008-06-22 22:27:15.625 174 12503.05 34.23 55289.12 88888.00 2008-06-22 22:27:15.750 174 12503.05 34.25 55289.12 88888.00 2008-06-22 22:27:15.875 174 12503.15 34.23 55289.12 88888.00 2008-06-22 22:27:16.000 174 146033.55 -32703.90 0.00 88888.00 2008-06-22 22:27:16.125 174 2172.82 -85118.12 -120783.1088888.00 2008-06-22 22:27:16.250 174 12503.12 34.17 55289.12 88888.00 2008-06-22 22:27:16.375 174 12503.15 34.17 55289.15 88888.00 2008-06-22 22:27:16.500 174 12503.12 34.20 55289.18 88888.00 2008-06-22 22:27:16.625 174 12503.10 34.20 55289.15 88888.00 2008-06-22 22:27:16.750 174 12503.08 34.23 55289.15 88888.00 2008-06-22 22:27:16.875 174 12503.10 34.25 55289.12 88888.00 2008-06-22 22:27:17.000 174 144395.15 -27507.10 0.00 88888.00 2008-06-22 22:27:17.125 174 2172.82 -85111.73 -119144.7788888.00 2008-06-22 22:27:17.250 174 12503.25 34.20 55289.15 88888.00 2008-06-22 22:27:17.375 174 12503.23 34.17 55289.15 88888.00 2008-06-22 22:27:17.500 174 12503.20 34.15 55289.15 88888.00 2008-06-22 22:27:17.625 174 12503.20 34.17 55289.15 88888.00 2008-06-22 22:27:17.750 174 12503.20 34.17 55289.15 88888.00 2008-06-22 22:27:17.875 174 12503.20 34.17 55289.15 88888.00 2008-06-22 22:27:18.000 174 141118.35 -27807.90 0.00 88888.00 2008-06-22 22:27:18.125 174 2172.82 -85105.32 -117506.3588888.00 2008-06-22 22:27:18.250 174 12503.30 34.15 55289.15 88888.00 2008-06-22 22:27:18.375 174 12503.30 34.15 55289.15 88888.00 2008-06-22 22:27:18.500 174 12503.23 34.15 55289.15 88888.00 2008-06-22 22:27:18.625 174 12503.27 34.15 55289.15 88888.00 2008-06-22 22:27:18.750 174 12503.27 34.12 55289.18 88888.00 2008-06-22 22:27:18.875 174 12503.33 34.12 55289.15 88888.00 2008-06-22 22:27:19.000 174 139479.95 -31129.50 0.00 88888.00 2008-06-22 22:27:19.125 174 2172.82 -85098.93 -120783.1288888.00 2008-06-22 22:27:19.250 174 12503.33 34.15 55289.10 88888.00 2008-06-22 22:27:19.375 174 12503.30 34.12 55289.10 88888.00 2008-06-22 22:27:19.500 174 12503.30 34.10 55289.10 88888.00 2008-06-22 22:27:19.625 174 12503.30 34.12 55289.10 88888.00 2008-06-22 22:27:19.750 174 12503.35 34.12 55289.12 88888.00 2008-06-22 22:27:19.875 174 12503.35 34.12 55289.12 88888.00 2008-06-22 22:27:20.000 174 137841.55 -31065.50 0.00 88888.00 2008-06-22 22:27:20.125 174 2172.82 -85092.52 -119144.7388888.00 2008-06-22 22:27:20.250 174 12503.33 34.10 55289.12 88888.00 2008-06-22 22:27:20.375 174 12503.35 34.12 55289.12 88888.00 2008-06-22 22:27:20.500 174 12503.35 34.10 55289.15 88888.00 2008-06-22 22:27:20.625 174 12503.40 34.12 55289.15 88888.00 2008-06-22 22:27:20.750 174 12503.40 34.12 55289.12 88888.00 2008-06-22 22:27:20.875 174 12503.38 34.10 55289.15 88888.00 2008-06-22 22:27:21.000 174 139479.95 -29363.10 0.00 88888.00 2008-06-22 22:27:21.125 174 2172.82 -85086.12 -122421.5588888.00 2008-06-22 22:27:21.250 174 12503.40 34.12 55289.12 88888.00 2008-06-22 22:27:21.375 174 12503.40 34.10 55289.12 88888.00 2008-06-22 22:27:21.500 174 12503.38 34.10 55289.12 88888.00 2008-06-22 22:27:21.625 174 12503.42 34.10 55289.10 88888.00 2008-06-22 22:27:21.750 174 12503.45 34.05 55289.12 88888.00 2008-06-22 22:27:21.875 174 12503.45 34.08 55289.10 88888.00 2008-06-22 22:27:22.000 174 137841.55 -30963.10 0.00 88888.00 2008-06-22 22:27:22.125 174 2172.82 -85079.73 -120783.1588888.00 2008-06-22 22:27:22.250 174 12503.48 34.08 55289.10 88888.00 2008-06-22 22:27:22.375 174 12503.48 34.10 55289.10 88888.00 2008-06-22 22:27:22.500 174 12503.38 34.08 55289.10 88888.00 2008-06-22 22:27:22.625 174 12503.42 34.08 55289.12 88888.00 2008-06-22 22:27:22.750 174 12503.48 34.08 55289.15 88888.00 2008-06-22 22:27:22.875 174 12503.45 34.08 55289.15 88888.00 2008-06-22 22:27:23.000 174 136203.15 -32595.10 0.00 88888.00 2008-06-22 22:27:23.125 174 2172.82 -85073.32 -119144.7588888.00 2008-06-22 22:27:23.250 174 12503.40 34.05 55289.12 88888.00 2008-06-22 22:27:23.375 174 12503.42 34.08 55289.15 88888.00 2008-06-22 22:27:23.500 174 12503.40 34.05 55289.18 88888.00 2008-06-22 22:27:23.625 174 12503.42 34.08 55289.15 88888.00 2008-06-22 22:27:23.750 174 12503.42 34.05 55289.18 88888.00 2008-06-22 22:27:23.875 174 12503.48 34.05 55289.15 88888.00 2008-06-22 22:27:24.000 174 132926.35 -29363.10 0.00 88888.00 2008-06-22 22:27:24.125 174 2172.82 -85066.93 -122421.5288888.00 2008-06-22 22:27:24.250 174 12503.52 34.05 55289.12 88888.00 2008-06-22 22:27:24.375 174 12503.55 34.08 55289.15 88888.00 2008-06-22 22:27:24.500 174 12503.50 34.02 55289.18 88888.00 2008-06-22 22:27:24.625 174 12503.52 34.02 55289.15 88888.00 2008-06-22 22:27:24.750 174 12503.50 34.02 55289.12 88888.00 2008-06-22 22:27:24.875 174 12503.52 34.05 55289.12 88888.00 2008-06-22 22:27:25.000 174 134564.75 -31014.30 0.00 88888.00 2008-06-22 22:27:25.125 174 2172.82 -85060.52 -120783.1588888.00 2008-06-22 22:27:25.250 174 12503.52 34.05 55289.15 88888.00 2008-06-22 22:27:25.375 174 12503.52 34.02 55289.18 88888.00 2008-06-22 22:27:25.500 174 12503.50 34.02 55289.18 88888.00 2008-06-22 22:27:25.625 174 12503.48 34.02 55289.18 88888.00 2008-06-22 22:27:25.750 174 12503.52 34.02 55289.15 88888.00 2008-06-22 22:27:25.875 174 12503.55 34.02 55289.12 88888.00 2008-06-22 22:27:26.000 174 131287.95 -29427.10 0.00 88888.00 2008-06-22 22:27:26.125 174 2172.82 -85054.12 -122421.5088888.00 2008-06-22 22:27:26.250 174 12503.67 34.02 55289.18 88888.00 2008-06-22 22:27:26.375 174 12503.62 34.02 55289.18 88888.00 2008-06-22 22:27:26.500 174 12503.52 34.00 55289.15 88888.00 2008-06-22 22:27:26.625 174 12503.52 34.00 55289.18 88888.00 2008-06-22 22:27:26.750 174 12503.58 34.02 55289.18 88888.00 2008-06-22 22:27:26.875 174 12503.60 34.02 55289.15 88888.00 2008-06-22 22:27:27.000 174 131287.95 -26143.90 0.00 88888.00 2008-06-22 22:27:27.125 174 2172.82 -85047.73 -125698.3588888.00 2008-06-22 22:27:27.250 174 12503.50 34.00 55289.18 88888.00 2008-06-22 22:27:27.375 174 12503.45 34.00 55289.20 88888.00 2008-06-22 22:27:27.500 174 12503.42 34.02 55289.18 88888.00 2008-06-22 22:27:27.625 174 12503.48 34.02 55289.20 88888.00 2008-06-22 22:27:27.750 174 12503.45 34.02 55289.20 88888.00 2008-06-22 22:27:27.875 174 12503.38 34.02 55289.18 88888.00 2008-06-22 22:27:28.000 174 131287.95 -26137.50 0.00 88888.00 2008-06-22 22:27:28.125 174 2172.82 -85041.32 -119144.7388888.00 2008-06-22 22:27:28.250 174 12503.48 34.00 55289.18 88888.00 2008-06-22 22:27:28.375 174 12503.45 33.98 55289.18 88888.00 2008-06-22 22:27:28.500 174 12503.40 33.98 55289.20 88888.00 2008-06-22 22:27:28.625 174 12503.38 33.98 55289.20 88888.00 2008-06-22 22:27:28.750 174 12503.38 34.00 55289.20 88888.00 2008-06-22 22:27:28.875 174 12503.42 33.98 55289.22 88888.00 2008-06-22 22:27:29.000 174 129649.55 -26015.90 0.00 88888.00 2008-06-22 22:27:29.125 174 2172.82 -85034.93 -122421.5288888.00 2008-06-22 22:27:29.250 174 12503.45 33.98 55289.22 88888.00 2008-06-22 22:27:29.375 174 12503.42 34.00 55289.25 88888.00 2008-06-22 22:27:29.500 174 12503.40 33.98 55289.22 88888.00 2008-06-22 22:27:29.625 174 12503.40 34.00 55289.18 88888.00 2008-06-22 22:27:29.750 174 12503.45 34.00 55289.20 88888.00 2008-06-22 22:27:29.875 174 12503.50 34.02 55289.20 88888.00 2008-06-22 22:27:30.000 174 129649.55 -22899.10 0.00 88888.00 2008-06-22 22:27:30.125 174 2172.82 -85028.52 -119144.7588888.00 2008-06-22 22:27:30.250 174 12503.33 34.00 55289.25 88888.00 2008-06-22 22:27:30.375 174 12503.38 34.00 55289.25 88888.00 2008-06-22 22:27:30.500 174 12503.40 34.00 55289.25 88888.00 2008-06-22 22:27:30.625 174 12503.40 34.00 55289.25 88888.00 2008-06-22 22:27:30.750 174 12503.40 34.00 55289.25 88888.00 2008-06-22 22:27:30.875 174 12503.45 34.00 55289.22 88888.00 2008-06-22 22:27:31.000 174 131287.95 -24396.70 0.00 88888.00 2008-06-22 22:27:31.125 174 2172.82 -85022.12 -119144.7588888.00 2008-06-22 22:27:31.250 174 12503.27 33.98 55289.22 88888.00 2008-06-22 22:27:31.375 174 12503.27 34.00 55289.25 88888.00 2008-06-22 22:27:31.500 174 12503.35 34.00 55289.22 88888.00 2008-06-22 22:27:31.625 174 12503.38 34.00 55289.22 88888.00 2008-06-22 22:27:31.750 174 12503.30 34.00 55289.22 88888.00 2008-06-22 22:27:31.875 174 12503.25 34.00 55289.20 88888.00 2008-06-22 22:27:32.000 174 131287.95 -24537.50 0.00 88888.00 2008-06-22 22:27:32.125 174 2172.82 -85015.73 -119144.7788888.00 2008-06-22 22:27:32.250 174 12503.25 34.00 55289.22 88888.00 2008-06-22 22:27:32.375 174 12503.20 34.00 55289.25 88888.00 2008-06-22 22:27:32.500 174 12503.23 34.00 55289.28 88888.00 2008-06-22 22:27:32.625 174 12503.23 34.02 55289.25 88888.00 2008-06-22 22:27:32.750 174 12503.17 34.02 55289.28 88888.00 2008-06-22 22:27:32.875 174 12503.25 34.02 55289.28 88888.00 2008-06-22 22:27:33.000 174 131287.95 -21055.90 0.00 88888.00 2008-06-22 22:27:33.125 174 2172.82 -85009.32 -120783.1288888.00 2008-06-22 22:27:33.250 174 12503.23 34.02 55289.28 88888.00 2008-06-22 22:27:33.375 174 12503.25 34.05 55289.30 88888.00 2008-06-22 22:27:33.500 174 12503.25 34.02 55289.30 88888.00 2008-06-22 22:27:33.625 174 12503.25 34.00 55289.28 88888.00 2008-06-22 22:27:33.750 174 12503.23 34.00 55289.25 88888.00 2008-06-22 22:27:33.875 174 12503.20 34.00 55289.25 88888.00 2008-06-22 22:27:34.000 174 132926.35 -22739.10 0.00 88888.00 2008-06-22 22:27:34.125 174 2172.82 -85002.93 -119144.7388888.00 2008-06-22 22:27:34.250 174 12503.12 34.02 55289.22 88888.00 2008-06-22 22:27:34.375 174 12503.15 34.05 55289.25 88888.00 2008-06-22 22:27:34.500 174 12503.12 34.02 55289.25 88888.00 2008-06-22 22:27:34.625 174 12503.15 34.02 55289.28 88888.00 2008-06-22 22:27:34.750 174 12503.20 34.05 55289.30 88888.00 2008-06-22 22:27:34.875 174 12503.17 34.05 55289.30 88888.00 2008-06-22 22:27:35.000 174 134564.75 -17798.30 0.00 88888.00 2008-06-22 22:27:35.125 174 2172.82 -84996.52 -122421.5288888.00 2008-06-22 22:27:35.250 174 12503.12 34.02 55289.35 88888.00 2008-06-22 22:27:35.375 174 12503.08 34.05 55289.35 88888.00 2008-06-22 22:27:35.500 174 12503.05 34.05 55289.35 88888.00 2008-06-22 22:27:35.625 174 12503.02 34.05 55289.32 88888.00 2008-06-22 22:27:35.750 174 12503.00 34.02 55289.32 88888.00 2008-06-22 22:27:35.875 174 12503.05 34.05 55289.35 88888.00 2008-06-22 22:27:36.000 174 132926.35 -14559.90 0.00 88888.00 2008-06-22 22:27:36.125 174 2172.82 -84990.12 -125698.3588888.00 2008-06-22 22:27:36.250 174 12502.98 34.02 55289.38 88888.00 2008-06-22 22:27:36.375 174 12503.00 34.02 55289.35 88888.00 2008-06-22 22:27:36.500 174 12503.02 34.02 55289.35 88888.00 2008-06-22 22:27:36.625 174 12503.10 34.02 55289.35 88888.00 2008-06-22 22:27:36.750 174 12503.05 34.02 55289.35 88888.00 2008-06-22 22:27:36.875 174 12503.00 34.00 55289.35 88888.00 2008-06-22 22:27:37.000 174 134564.75 -14476.70 0.00 88888.00 2008-06-22 22:27:37.125 174 2172.82 -84983.73 -122421.5288888.00 2008-06-22 22:27:37.250 174 12502.98 34.05 55289.35 88888.00 2008-06-22 22:27:37.375 174 12502.95 34.02 55289.38 88888.00 2008-06-22 22:27:37.500 174 12503.00 34.02 55289.38 88888.00 2008-06-22 22:27:37.625 174 12502.98 34.02 55289.35 88888.00 2008-06-22 22:27:37.750 174 12502.95 34.02 55289.35 88888.00 2008-06-22 22:27:37.875 174 12502.92 34.02 55289.35 88888.00 2008-06-22 22:27:38.000 174 132926.35 -16121.50 0.00 88888.00 2008-06-22 22:27:38.125 174 2172.82 -84977.32 -120783.1588888.00 2008-06-22 22:27:38.250 174 12502.90 34.02 55289.35 88888.00 2008-06-22 22:27:38.375 174 12502.80 34.05 55289.38 88888.00 2008-06-22 22:27:38.500 174 12502.75 34.05 55289.35 88888.00 2008-06-22 22:27:38.625 174 12502.80 34.08 55289.32 88888.00 2008-06-22 22:27:38.750 174 12502.85 34.05 55289.32 88888.00 2008-06-22 22:27:38.875 174 12502.85 34.05 55289.35 88888.00 2008-06-22 22:27:39.000 174 132926.35 -14521.50 0.00 88888.00 2008-06-22 22:27:39.125 174 2172.82 -84970.93 -122421.5588888.00 2008-06-22 22:27:39.250 174 12502.77 34.05 55289.40 88888.00 2008-06-22 22:27:39.375 174 12502.77 34.05 55289.38 88888.00 2008-06-22 22:27:39.500 174 12502.70 34.05 55289.40 88888.00 2008-06-22 22:27:39.625 174 12502.75 34.02 55289.38 88888.00 2008-06-22 22:27:39.750 174 12502.70 34.02 55289.38 88888.00 2008-06-22 22:27:39.875 174 12502.73 34.02 55289.40 88888.00 2008-06-22 22:27:40.000 174 132926.35 -9561.50 0.00 88888.00 2008-06-22 22:27:40.125 174 2172.82 -84964.52 -119144.7588888.00 2008-06-22 22:27:40.250 174 12502.75 34.02 55289.45 88888.00 2008-06-22 22:27:40.375 174 12502.70 34.02 55289.47 88888.00 2008-06-22 22:27:40.500 174 12502.62 34.00 55289.47 88888.00 2008-06-22 22:27:40.625 174 12502.58 34.00 55289.47 88888.00 2008-06-22 22:27:40.750 174 12502.55 34.00 55289.47 88888.00 2008-06-22 22:27:40.875 174 12502.62 34.00 55289.50 88888.00 2008-06-22 22:27:41.000 174 132926.35 -4684.70 0.00 88888.00 2008-06-22 22:27:41.125 174 2172.82 -84958.12 -125698.3288888.00 2008-06-22 22:27:41.250 174 12502.55 34.05 55289.53 88888.00 2008-06-22 22:27:41.375 174 12502.52 34.02 55289.50 88888.00 2008-06-22 22:27:41.500 174 12502.48 34.02 55289.50 88888.00 2008-06-22 22:27:41.625 174 12502.45 34.02 55289.47 88888.00 2008-06-22 22:27:41.750 174 12502.42 34.02 55289.50 88888.00 2008-06-22 22:27:41.875 174 12502.42 34.00 55289.50 88888.00 2008-06-22 22:27:42.000 174 134564.75 -6329.50 0.00 88888.00 2008-06-22 22:27:42.125 174 2172.82 -84951.73 -119144.7088888.00 2008-06-22 22:27:42.250 174 12502.40 34.02 55289.53 88888.00 2008-06-22 22:27:42.375 174 12502.42 34.00 55289.53 88888.00 2008-06-22 22:27:42.500 174 12502.40 33.98 55289.55 88888.00 2008-06-22 22:27:42.625 174 12502.38 34.00 55289.55 88888.00 2008-06-22 22:27:42.750 174 12502.33 34.00 55289.55 88888.00 2008-06-22 22:27:42.875 174 12502.30 34.00 55289.55 88888.00 2008-06-22 22:27:43.000 174 201523.33 131287.95 -5132.70 88888.00 2008-06-22 22:27:43.125 174 2172.82 -84945.32 -125698.3288888.00 2008-06-22 22:27:43.250 174 12502.23 34.00 55289.50 88888.00 2008-06-22 22:27:43.375 174 12502.23 34.00 55289.53 88888.00 2008-06-22 22:27:43.500 174 12502.23 33.95 55289.53 88888.00 2008-06-22 22:27:43.625 174 12502.27 33.95 55289.53 88888.00 2008-06-22 22:27:43.750 174 12502.25 33.98 55289.55 88888.00 2008-06-22 22:27:43.875 174 12502.27 33.98 55289.55 88888.00 2008-06-22 22:27:44.000 174 198246.52 129649.55 -1401.50 88888.00 2008-06-22 22:27:44.125 174 2172.82 -84938.93 -120783.1088888.00 2008-06-22 22:27:44.250 174 12502.20 33.95 55289.57 88888.00 2008-06-22 22:27:44.375 174 12502.20 33.95 55289.57 88888.00 2008-06-22 22:27:44.500 174 12502.25 33.92 55289.57 88888.00 2008-06-22 22:27:44.625 174 12502.23 33.95 55289.57 88888.00 2008-06-22 22:27:44.750 174 12502.17 33.95 55289.57 88888.00 2008-06-22 22:27:44.875 174 12502.15 33.95 55289.55 88888.00 2008-06-22 22:27:45.000 174 191692.92 128011.15 -3020.70 88888.00 2008-06-22 22:27:45.125 174 2172.82 -84932.52 -125698.3288888.00 2008-06-22 22:27:45.250 174 12502.12 33.92 55289.55 88888.00 2008-06-22 22:27:45.375 174 12502.15 33.92 55289.57 88888.00 2008-06-22 22:27:45.500 174 12502.10 33.88 55289.60 88888.00 2008-06-22 22:27:45.625 174 12502.15 33.92 55289.60 88888.00 2008-06-22 22:27:45.750 174 12502.20 33.95 55289.60 88888.00 2008-06-22 22:27:45.875 174 12502.20 33.92 55289.60 88888.00 2008-06-22 22:27:46.000 174 191692.92 124734.38 288.10 88888.00 2008-06-22 22:27:46.125 174 2172.82 -84926.12 -120783.1588888.00 2008-06-22 22:27:46.250 174 12502.15 33.88 55289.60 88888.00 2008-06-22 22:27:46.375 174 12502.10 33.88 55289.60 88888.00 2008-06-22 22:27:46.500 174 12502.00 33.88 55289.60 88888.00 2008-06-22 22:27:46.625 174 12502.00 33.85 55289.57 88888.00 2008-06-22 22:27:46.750 174 12502.02 33.83 55289.60 88888.00 2008-06-22 22:27:46.875 174 12502.00 33.88 55289.62 88888.00 2008-06-22 22:27:47.000 174 181862.52 123095.98 4608.10 88888.00 2008-06-22 22:27:47.125 174 2172.82 -84919.73 -120783.1288888.00 2008-06-22 22:27:47.250 174 12501.98 33.88 55289.65 88888.00 2008-06-22 22:27:47.375 174 12501.88 33.85 55289.65 88888.00 2008-06-22 22:27:47.500 174 12501.80 33.85 55289.68 88888.00 2008-06-22 22:27:47.625 174 12501.85 33.88 55289.68 88888.00 2008-06-22 22:27:47.750 174 12501.80 33.85 55289.68 88888.00 2008-06-22 22:27:47.875 174 12501.80 33.83 55289.68 88888.00 2008-06-22 22:27:48.000 174 172032.12 118180.77 5216.10 88888.00 2008-06-22 22:27:48.125 174 2172.82 -84913.32 -120783.1288888.00 2008-06-22 22:27:48.250 174 12501.77 33.80 55289.68 88888.00 2008-06-22 22:27:48.375 174 12501.70 33.83 55289.72 88888.00 2008-06-22 22:27:48.500 174 12501.70 33.77 55289.72 88888.00 2008-06-22 22:27:48.625 174 12501.75 33.77 55289.72 88888.00 2008-06-22 22:27:48.750 174 12501.75 33.77 55289.70 88888.00 2008-06-22 22:27:48.875 174 12501.70 33.77 55289.70 88888.00 2008-06-22 22:27:49.000 174 160563.33 116542.38 6848.10 88888.00 2008-06-22 22:27:49.125 174 2172.82 -84906.93 -119144.7788888.00 2008-06-22 22:27:49.250 174 12501.67 33.77 55289.70 88888.00 2008-06-22 22:27:49.375 174 12501.67 33.75 55289.72 88888.00 2008-06-22 22:27:49.500 174 12501.65 33.73 55289.72 88888.00 2008-06-22 22:27:49.625 174 12501.65 33.73 55289.72 88888.00 2008-06-22 22:27:49.750 174 12501.62 33.75 55289.72 88888.00 2008-06-22 22:27:49.875 174 12501.62 33.75 55289.78 88888.00 2008-06-22 22:27:50.000 174 155648.12 113265.57 9958.50 88888.00 2008-06-22 22:27:50.125 174 2172.82 -84900.52 -120783.1588888.00 2008-06-22 22:27:50.250 174 12501.52 33.70 55289.72 88888.00 2008-06-22 22:27:50.375 174 12501.50 33.70 55289.75 88888.00 2008-06-22 22:27:50.500 174 12501.42 33.70 55289.78 88888.00 2008-06-22 22:27:50.625 174 12501.45 33.70 55289.78 88888.00 2008-06-22 22:27:50.750 174 12501.48 33.70 55289.75 88888.00 2008-06-22 22:27:50.875 174 12501.50 33.67 55289.75 88888.00 2008-06-22 22:27:51.000 174 144179.33 109988.77 8454.50 88888.00 2008-06-22 22:27:51.125 174 2172.82 -84894.12 -117506.3588888.00 2008-06-22 22:27:51.250 174 12501.45 33.70 55289.75 88888.00 2008-06-22 22:27:51.375 174 12501.48 33.67 55289.78 88888.00 2008-06-22 22:27:51.500 174 12501.42 33.67 55289.78 88888.00 2008-06-22 22:27:51.625 174 12501.42 33.70 55289.78 88888.00 2008-06-22 22:27:51.750 174 12501.42 33.67 55289.78 88888.00 2008-06-22 22:27:51.875 174 12501.42 33.65 55289.78 88888.00 2008-06-22 22:27:52.000 174 140902.52 106711.98 13376.10 88888.00 2008-06-22 22:27:52.125 174 2172.82 -84887.73 -122421.5088888.00 2008-06-22 22:27:52.250 174 12501.35 33.62 55289.80 88888.00 2008-06-22 22:27:52.375 174 12501.35 33.62 55289.82 88888.00 2008-06-22 22:27:52.500 174 12501.35 33.60 55289.85 88888.00 2008-06-22 22:27:52.625 174 12501.40 33.62 55289.82 88888.00 2008-06-22 22:27:52.750 174 12501.42 33.62 55289.82 88888.00 2008-06-22 22:27:52.875 174 12501.40 33.62 55289.85 88888.00 2008-06-22 22:27:53.000 174 140902.52 106711.98 15136.10 88888.00 2008-06-22 22:27:53.125 174 2172.82 -84881.32 -120783.1288888.00 2008-06-22 22:27:53.250 174 12501.35 33.60 55289.82 88888.00 2008-06-22 22:27:53.375 174 12501.30 33.60 55289.85 88888.00 2008-06-22 22:27:53.500 174 12501.25 33.55 55289.88 88888.00 2008-06-22 22:27:53.625 174 12501.30 33.55 55289.88 88888.00 2008-06-22 22:27:53.750 174 12501.33 33.55 55289.85 88888.00 2008-06-22 22:27:53.875 174 12501.27 33.58 55289.85 88888.00 2008-06-22 22:27:54.000 174 134348.92 101796.77 15084.90 88888.00 2008-06-22 22:27:54.125 174 2172.82 -84874.93 -120783.1588888.00 2008-06-22 22:27:54.250 174 12501.25 33.58 55289.82 88888.00 2008-06-22 22:27:54.375 174 12501.20 33.58 55289.85 88888.00 2008-06-22 22:27:54.500 174 12501.20 33.55 55289.88 88888.00 2008-06-22 22:27:54.625 174 12501.17 33.55 55289.85 88888.00 2008-06-22 22:27:54.750 174 12501.12 33.55 55289.85 88888.00 2008-06-22 22:27:54.875 174 12501.08 33.55 55289.88 88888.00 2008-06-22 22:27:55.000 174 122880.12 100158.38 16684.90 88888.00 2008-06-22 22:27:55.125 174 2172.82 -84868.52 -120783.1588888.00 2008-06-22 22:27:55.250 174 12501.12 33.52 55289.82 88888.00 2008-06-22 22:27:55.375 174 12501.10 33.52 55289.85 88888.00 2008-06-22 22:27:55.500 174 12501.05 33.52 55289.85 88888.00 2008-06-22 22:27:55.625 174 12501.12 33.55 55289.82 88888.00 2008-06-22 22:27:55.750 174 12501.12 33.55 55289.85 88888.00 2008-06-22 22:27:55.875 174 12501.12 33.55 55289.85 88888.00 2008-06-22 22:27:56.000 174 121241.73 101796.77 15091.30 88888.00 2008-06-22 22:27:56.125 174 2172.82 -84862.12 -120783.1588888.00 2008-06-22 22:27:56.250 174 12501.00 33.55 55289.80 88888.00 2008-06-22 22:27:56.375 174 12501.00 33.55 55289.82 88888.00 2008-06-22 22:27:56.500 174 12500.98 33.52 55289.85 88888.00 2008-06-22 22:27:56.625 174 12501.00 33.55 55289.82 88888.00 2008-06-22 22:27:56.750 174 12500.92 33.55 55289.82 88888.00 2008-06-22 22:27:56.875 174 12500.92 33.52 55289.80 88888.00 2008-06-22 22:27:57.000 174 117964.93 101796.77 15059.30 88888.00 2008-06-22 22:27:57.125 174 2172.82 -84855.73 -122421.5288888.00 2008-06-22 22:27:57.250 174 12501.05 33.52 55289.82 88888.00 2008-06-22 22:27:57.375 174 12501.05 33.50 55289.82 88888.00 2008-06-22 22:27:57.500 174 12500.92 33.50 55289.85 88888.00 2008-06-22 22:27:57.625 174 12500.92 33.52 55289.85 88888.00 2008-06-22 22:27:57.750 174 12500.95 33.55 55289.85 88888.00 2008-06-22 22:27:57.875 174 12500.90 33.55 55289.82 88888.00 2008-06-22 22:27:58.000 174 113049.73 98519.98 15059.30 88888.00 2008-06-22 22:27:58.125 174 2172.82 -84849.32 -120783.1288888.00 2008-06-22 22:27:58.250 174 12500.95 33.52 55289.82 88888.00 2008-06-22 22:27:58.375 174 12500.88 33.52 55289.82 88888.00 2008-06-22 22:27:58.500 174 12500.85 33.50 55289.85 88888.00 2008-06-22 22:27:58.625 174 12500.88 33.52 55289.85 88888.00 2008-06-22 22:27:58.750 174 12500.90 33.52 55289.85 88888.00 2008-06-22 22:27:58.875 174 12500.95 33.52 55289.85 88888.00 2008-06-22 22:27:59.000 174 119603.32 103435.18 15091.30 88888.00 2008-06-22 22:27:59.125 174 2172.82 -84842.93 -120783.1288888.00 2008-06-22 22:27:59.250 174 12500.92 33.55 55289.82 88888.00 2008-06-22 22:27:59.375 174 12500.88 33.55 55289.85 88888.00 2008-06-22 22:27:59.500 174 12500.85 33.55 55289.82 88888.00 2008-06-22 22:27:59.625 174 12500.90 33.55 55289.82 88888.00 2008-06-22 22:27:59.750 174 12500.90 33.58 55289.85 88888.00 2008-06-22 22:27:59.875 174 12500.88 33.55 55289.85 88888.00 2008-06-22 22:28:00.000 174 116326.52 101796.77 15052.90 88888.00 2008-06-22 22:28:00.125 174 2172.82 -84836.52 -120783.1288888.00 2008-06-22 22:28:00.250 174 12501.05 33.58 55289.80 88888.00 2008-06-22 22:28:00.375 174 12501.08 33.58 55289.82 88888.00 2008-06-22 22:28:00.500 174 12501.00 33.58 55289.82 88888.00 2008-06-22 22:28:00.625 174 12500.98 33.60 55289.82 88888.00 2008-06-22 22:28:00.750 174 12500.95 33.58 55289.82 88888.00 2008-06-22 22:28:00.875 174 12500.95 33.58 55289.78 88888.00 2008-06-22 22:28:01.000 174 114688.12 105073.57 10214.50 88888.00 2008-06-22 22:28:01.125 174 2172.82 -84830.12 -120783.1588888.00 2008-06-22 22:28:01.250 174 12500.98 33.60 55289.75 88888.00 2008-06-22 22:28:01.375 174 12501.02 33.60 55289.75 88888.00 2008-06-22 22:28:01.500 174 12501.02 33.60 55289.75 88888.00 2008-06-22 22:28:01.625 174 12501.00 33.60 55289.78 88888.00 2008-06-22 22:28:01.750 174 12501.00 33.60 55289.75 88888.00 2008-06-22 22:28:01.875 174 12501.02 33.62 55289.75 88888.00 2008-06-22 22:28:02.000 174 119603.32 106711.98 10156.90 88888.00 2008-06-22 22:28:02.125 174 2172.82 -84823.73 -119144.7388888.00 2008-06-22 22:28:02.250 174 12501.10 33.65 55289.72 88888.00 2008-06-22 22:28:02.375 174 12501.10 33.65 55289.75 88888.00 2008-06-22 22:28:02.500 174 12501.05 33.65 55289.75 88888.00 2008-06-22 22:28:02.625 174 12501.05 33.67 55289.75 88888.00 2008-06-22 22:28:02.750 174 12501.02 33.65 55289.72 88888.00 2008-06-22 22:28:02.875 174 12501.00 33.62 55289.72 88888.00 2008-06-22 22:28:03.000 174 126156.93 108350.38 6924.90 88888.00 2008-06-22 22:28:03.125 174 2172.82 -84817.32 -119144.7388888.00 2008-06-22 22:28:03.250 174 12501.10 33.67 55289.70 88888.00 2008-06-22 22:28:03.375 174 12501.08 33.70 55289.70 88888.00 2008-06-22 22:28:03.500 174 12501.15 33.70 55289.68 88888.00 2008-06-22 22:28:03.625 174 12501.23 33.70 55289.68 88888.00 2008-06-22 22:28:03.750 174 12501.15 33.70 55289.70 88888.00 2008-06-22 22:28:03.875 174 12501.10 33.67 55289.68 88888.00 2008-06-22 22:28:04.000 174 122880.12 113265.57 5120.10 88888.00 2008-06-22 22:28:04.125 174 2172.82 -84810.93 -120783.1288888.00 2008-06-22 22:28:04.250 174 12501.17 33.73 55289.62 88888.00 2008-06-22 22:28:04.375 174 12501.23 33.70 55289.65 88888.00 2008-06-22 22:28:04.500 174 12501.20 33.73 55289.65 88888.00 2008-06-22 22:28:04.625 174 12501.23 33.70 55289.62 88888.00 2008-06-22 22:28:04.750 174 12501.25 33.70 55289.62 88888.00 2008-06-22 22:28:04.875 174 12501.27 33.75 55289.68 88888.00 2008-06-22 22:28:05.000 174 137625.73 114903.98 3500.90 88888.00 2008-06-22 22:28:05.125 174 2172.82 -84804.52 -120783.1088888.00 2008-06-22 22:28:05.250 174 12501.30 33.75 55289.65 88888.00 2008-06-22 22:28:05.375 174 12501.27 33.75 55289.65 88888.00 2008-06-22 22:28:05.500 174 12501.27 33.73 55289.65 88888.00 2008-06-22 22:28:05.625 174 12501.33 33.73 55289.68 88888.00 2008-06-22 22:28:05.750 174 12501.38 33.75 55289.68 88888.00 2008-06-22 22:28:05.875 174 12501.38 33.77 55289.68 88888.00 2008-06-22 22:28:06.000 174 142540.92 119819.18 5299.30 88888.00 2008-06-22 22:28:06.125 174 2172.82 -84798.12 -120783.1288888.00 2008-06-22 22:28:06.250 174 12501.40 33.80 55289.65 88888.00 2008-06-22 22:28:06.375 174 12501.38 33.83 55289.62 88888.00 2008-06-22 22:28:06.500 174 12501.35 33.80 55289.65 88888.00 2008-06-22 22:28:06.625 174 12501.38 33.80 55289.65 88888.00 2008-06-22 22:28:06.750 174 12501.42 33.80 55289.65 88888.00 2008-06-22 22:28:06.875 174 12501.40 33.80 55289.62 88888.00 2008-06-22 22:28:07.000 174 144179.33 119819.18 345.70 88888.00 2008-06-22 22:28:07.125 174 2172.82 -84791.73 -127336.7588888.00 2008-06-22 22:28:07.250 174 12501.42 33.85 55289.60 88888.00 2008-06-22 22:28:07.375 174 12501.50 33.88 55289.57 88888.00 2008-06-22 22:28:07.500 174 12501.50 33.88 55289.57 88888.00 2008-06-22 22:28:07.625 174 12501.58 33.88 55289.57 88888.00 2008-06-22 22:28:07.750 174 12501.58 33.90 55289.57 88888.00 2008-06-22 22:28:07.875 174 12501.45 33.90 55289.57 88888.00 2008-06-22 22:28:08.000 174 154009.73 126372.75 -383.90 88888.00 2008-06-22 22:28:08.125 174 2172.82 -84785.32 -120783.1588888.00 2008-06-22 22:28:08.250 174 12501.55 33.92 55289.53 88888.00 2008-06-22 22:28:08.375 174 12501.55 33.92 55289.53 88888.00 2008-06-22 22:28:08.500 174 12501.52 33.92 55289.53 88888.00 2008-06-22 22:28:08.625 174 12501.55 33.92 55289.47 88888.00 2008-06-22 22:28:08.750 174 12501.58 33.92 55289.50 88888.00 2008-06-22 22:28:08.875 174 12501.62 33.92 55289.50 88888.00 2008-06-22 22:28:09.000 174 157286.52 126372.75 -5753.50 88888.00 2008-06-22 22:28:09.125 174 2172.82 -84778.93 -125698.3288888.00 2008-06-22 22:28:09.250 174 12501.60 33.95 55289.53 88888.00 2008-06-22 22:28:09.375 174 12501.62 33.95 55289.55 88888.00 2008-06-22 22:28:09.500 174 12501.65 33.92 55289.55 88888.00 2008-06-22 22:28:09.625 174 12501.73 33.95 55289.50 88888.00 2008-06-22 22:28:09.750 174 12501.77 33.95 55289.50 88888.00 2008-06-22 22:28:09.875 174 12501.73 33.95 55289.50 88888.00 2008-06-22 22:28:10.000 174 165478.52 126372.75 -7769.50 88888.00 2008-06-22 22:28:10.125 174 2172.82 -84772.52 -120783.1888888.00 2008-06-22 22:28:10.250 174 12501.80 33.95 55289.47 88888.00 2008-06-22 22:28:10.375 174 12501.77 33.95 55289.45 88888.00 2008-06-22 22:28:10.500 174 12501.83 33.95 55289.45 88888.00 2008-06-22 22:28:10.625 174 12501.85 33.95 55289.45 88888.00 2008-06-22 22:28:10.750 174 12501.83 33.95 55289.47 88888.00 2008-06-22 22:28:10.875 174 12501.85 33.95 55289.47 88888.00 2008-06-22 22:28:11.000 174 181862.52 128011.15 -7686.30 88888.00 2008-06-22 22:28:11.125 174 2172.82 -84766.12 -119144.7388888.00 2008-06-22 22:28:11.250 174 12501.98 33.95 55289.47 88888.00 2008-06-22 22:28:11.375 174 12501.90 33.95 55289.50 88888.00 2008-06-22 22:28:11.500 174 12501.88 33.95 55289.50 88888.00 2008-06-22 22:28:11.625 174 12502.00 33.98 55289.47 88888.00 2008-06-22 22:28:11.750 174 12502.00 33.98 55289.47 88888.00 2008-06-22 22:28:11.875 174 12501.98 33.98 55289.47 88888.00 2008-06-22 22:28:12.000 174 188416.12 131287.95 -7590.30 88888.00 2008-06-22 22:28:12.125 174 2172.82 -84759.73 -120783.1088888.00 2008-06-22 22:28:12.250 174 12502.10 34.00 55289.47 88888.00 2008-06-22 22:28:12.375 174 12502.10 34.00 55289.47 88888.00 2008-06-22 22:28:12.500 174 12502.15 34.00 55289.45 88888.00 2008-06-22 22:28:12.625 174 12502.20 33.98 55289.43 88888.00 2008-06-22 22:28:12.750 174 12502.17 33.98 55289.43 88888.00 2008-06-22 22:28:12.875 174 12502.15 34.00 55289.40 88888.00 2008-06-22 22:28:13.000 174 194969.73 131287.95 -14284.70 88888.00 2008-06-22 22:28:13.125 174 2172.82 -84753.32 -122421.5088888.00 2008-06-22 22:28:13.250 174 12502.20 34.00 55289.38 88888.00 2008-06-22 22:28:13.375 174 12502.23 34.00 55289.38 88888.00 2008-06-22 22:28:13.500 174 12502.23 33.98 55289.35 88888.00 2008-06-22 22:28:13.625 174 12502.27 33.98 55289.35 88888.00 2008-06-22 22:28:13.750 174 12502.27 33.98 55289.32 88888.00 2008-06-22 22:28:13.875 174 12502.27 33.95 55289.32 88888.00 2008-06-22 22:28:14.000 174 203161.73 129649.55 -17599.90 88888.00 2008-06-22 22:28:14.125 174 2172.82 -84746.93 -122421.5588888.00 2008-06-22 22:28:14.250 174 12502.33 33.95 55289.30 88888.00 2008-06-22 22:28:14.375 174 12502.27 33.98 55289.30 88888.00 2008-06-22 22:28:14.500 174 12502.23 33.98 55289.35 88888.00 2008-06-22 22:28:14.625 174 12502.30 33.95 55289.35 88888.00 2008-06-22 22:28:14.750 174 12502.35 33.98 55289.35 88888.00 2008-06-22 22:28:14.875 174 12502.33 33.98 55289.32 88888.00 2008-06-22 22:28:15.000 174 208076.92 129649.55 -17593.50 88888.00 2008-06-22 22:28:15.125 174 2172.82 -84740.52 -122421.5288888.00 2008-06-22 22:28:15.250 174 12502.38 33.95 55289.32 88888.00 2008-06-22 22:28:15.375 174 12502.38 33.95 55289.32 88888.00 2008-06-22 22:28:15.500 174 12502.35 33.95 55289.32 88888.00 2008-06-22 22:28:15.625 174 12502.27 33.95 55289.30 88888.00 2008-06-22 22:28:15.750 174 12502.30 33.98 55289.32 88888.00 2008-06-22 22:28:15.875 174 12502.38 33.98 55289.32 88888.00 2008-06-22 22:28:16.000 174 128011.15 -15193.50 0.00 88888.00 2008-06-22 22:28:16.125 174 2172.82 -84734.12 -120783.1588888.00 2008-06-22 22:28:16.250 174 12502.42 33.95 55289.30 88888.00 2008-06-22 22:28:16.375 174 12502.40 33.92 55289.30 88888.00 2008-06-22 22:28:16.500 174 12502.38 33.92 55289.35 88888.00 2008-06-22 22:28:16.625 174 12502.45 33.92 55289.35 88888.00 2008-06-22 22:28:16.750 174 12502.42 33.95 55289.32 88888.00 2008-06-22 22:28:16.875 174 12502.45 33.92 55289.30 88888.00 2008-06-22 22:28:17.000 174 126372.75 -16895.90 0.00 88888.00 2008-06-22 22:28:17.125 174 2172.82 -84727.73 -122421.5288888.00 2008-06-22 22:28:17.250 174 12502.50 33.92 55289.32 88888.00 2008-06-22 22:28:17.375 174 12502.55 33.92 55289.32 88888.00 2008-06-22 22:28:17.500 174 12502.58 33.88 55289.32 88888.00 2008-06-22 22:28:17.625 174 12502.60 33.90 55289.32 88888.00 2008-06-22 22:28:17.750 174 12502.55 33.90 55289.30 88888.00 2008-06-22 22:28:17.875 174 12502.55 33.90 55289.30 88888.00 2008-06-22 22:28:18.000 174 123095.95 -19231.90 0.00 88888.00 2008-06-22 22:28:18.125 174 2172.82 -84721.32 -120783.1588888.00 2008-06-22 22:28:18.250 174 12502.52 33.88 55289.28 88888.00 2008-06-22 22:28:18.375 174 12502.52 33.88 55289.30 88888.00 2008-06-22 22:28:18.500 174 12502.52 33.85 55289.32 88888.00 2008-06-22 22:28:18.625 174 12502.52 33.88 55289.32 88888.00 2008-06-22 22:28:18.750 174 12502.50 33.88 55289.35 88888.00 2008-06-22 22:28:18.875 174 12502.52 33.88 55289.32 88888.00 2008-06-22 22:28:19.000 174 121457.55 -19180.70 0.00 88888.00 2008-06-22 22:28:19.125 174 2172.82 -84714.93 -122421.5588888.00 2008-06-22 22:28:19.250 174 12502.62 33.83 55289.30 88888.00 2008-06-22 22:28:19.375 174 12502.58 33.83 55289.32 88888.00 2008-06-22 22:28:19.500 174 12502.55 33.83 55289.30 88888.00 2008-06-22 22:28:19.625 174 12502.58 33.80 55289.28 88888.00 2008-06-22 22:28:19.750 174 12502.58 33.80 55289.28 88888.00 2008-06-22 22:28:19.875 174 12502.58 33.83 55289.28 88888.00 2008-06-22 22:28:20.000 174 118180.75 -20857.50 0.00 88888.00 2008-06-22 22:28:20.125 174 2172.82 -84708.52 -120783.1088888.00 2008-06-22 22:28:20.250 174 12502.58 33.80 55289.28 88888.00 2008-06-22 22:28:20.375 174 12502.60 33.80 55289.28 88888.00 2008-06-22 22:28:20.500 174 12502.65 33.83 55289.28 88888.00 2008-06-22 22:28:20.625 174 12502.70 33.83 55289.28 88888.00 2008-06-22 22:28:20.750 174 12502.65 33.80 55289.28 88888.00 2008-06-22 22:28:20.875 174 12502.62 33.80 55289.28 88888.00 2008-06-22 22:28:21.000 174 116542.35 -20857.50 0.00 88888.00 2008-06-22 22:28:21.125 174 2172.82 -84702.12 -119144.7588888.00 2008-06-22 22:28:21.250 174 12502.62 33.75 55289.25 88888.00 2008-06-22 22:28:21.375 174 12502.67 33.75 55289.30 88888.00 2008-06-22 22:28:21.500 174 12502.67 33.75 55289.30 88888.00 2008-06-22 22:28:21.625 174 12502.70 33.77 55289.30 88888.00 2008-06-22 22:28:21.750 174 12502.65 33.77 55289.32 88888.00 2008-06-22 22:28:21.875 174 12502.58 33.77 55289.32 88888.00 2008-06-22 22:28:22.000 174 113265.55 -19155.10 0.00 88888.00 2008-06-22 22:28:22.125 174 2172.82 -84695.73 -122421.5588888.00 2008-06-22 22:28:22.250 174 12502.67 33.70 55289.30 88888.00 2008-06-22 22:28:22.375 174 12502.65 33.73 55289.32 88888.00 2008-06-22 22:28:22.500 174 12502.62 33.75 55289.32 88888.00 2008-06-22 22:28:22.625 174 12502.67 33.75 55289.30 88888.00 2008-06-22 22:28:22.750 174 12502.67 33.73 55289.30 88888.00 2008-06-22 22:28:22.875 174 12502.65 33.67 55289.30 88888.00 2008-06-22 22:28:23.000 174 111627.15 -15923.10 0.00 88888.00 2008-06-22 22:28:23.125 174 2172.82 -84689.32 -120783.1288888.00 2008-06-22 22:28:23.250 174 12502.70 33.70 55289.32 88888.00 2008-06-22 22:28:23.375 174 12502.77 33.70 55289.35 88888.00 2008-06-22 22:28:23.500 174 12502.73 33.67 55289.38 88888.00 2008-06-22 22:28:23.625 174 12502.73 33.67 55289.38 88888.00 2008-06-22 22:28:23.750 174 12502.73 33.67 55289.38 88888.00 2008-06-22 22:28:23.875 174 12502.67 33.62 55289.38 88888.00 2008-06-22 22:28:24.000 174 106711.95 -14259.10 0.00 88888.00 2008-06-22 22:28:24.125 174 2172.82 -84682.93 -120783.1288888.00 2008-06-22 22:28:24.250 174 12502.67 33.65 55289.35 88888.00 2008-06-22 22:28:24.375 174 12502.70 33.65 55289.35 88888.00 2008-06-22 22:28:24.500 174 12502.65 33.60 55289.35 88888.00 2008-06-22 22:28:24.625 174 12502.65 33.65 55289.38 88888.00 2008-06-22 22:28:24.750 174 12502.70 33.65 55289.38 88888.00 2008-06-22 22:28:24.875 174 12502.70 33.65 55289.35 88888.00 2008-06-22 22:28:25.000 174 105073.55 -15871.90 0.00 88888.00 2008-06-22 22:28:25.125 174 2172.82 -84676.52 -120783.1588888.00 2008-06-22 22:28:25.250 174 12502.62 33.58 55289.32 88888.00 2008-06-22 22:28:25.375 174 12502.67 33.58 55289.32 88888.00 2008-06-22 22:28:25.500 174 12502.67 33.55 55289.35 88888.00 2008-06-22 22:28:25.625 174 12502.67 33.55 55289.35 88888.00 2008-06-22 22:28:25.750 174 12502.67 33.55 55289.32 88888.00 2008-06-22 22:28:25.875 174 12502.65 33.58 55289.32 88888.00 2008-06-22 22:28:26.000 174 105073.55 -16108.70 0.00 88888.00 2008-06-22 22:28:26.125 174 2172.82 -84670.12 -119144.7388888.00 2008-06-22 22:28:26.250 174 12502.70 33.60 55289.35 88888.00 2008-06-22 22:28:26.375 174 12502.73 33.60 55289.32 88888.00 2008-06-22 22:28:26.500 174 12502.73 33.58 55289.35 88888.00 2008-06-22 22:28:26.625 174 12502.67 33.58 55289.38 88888.00 2008-06-22 22:28:26.750 174 12502.65 33.55 55289.38 88888.00 2008-06-22 22:28:26.875 174 12502.65 33.55 55289.38 88888.00 2008-06-22 22:28:27.000 174 103435.15 -15865.50 0.00 88888.00 2008-06-22 22:28:27.125 174 2172.82 -84663.73 -120783.1588888.00 2008-06-22 22:28:27.250 174 12502.70 33.55 55289.35 88888.00 2008-06-22 22:28:27.375 174 12502.73 33.55 55289.35 88888.00 2008-06-22 22:28:27.500 174 12502.65 33.52 55289.35 88888.00 2008-06-22 22:28:27.625 174 12502.65 33.52 55289.38 88888.00 2008-06-22 22:28:27.750 174 12502.65 33.58 55289.35 88888.00 2008-06-22 22:28:27.875 174 12502.62 33.52 55289.38 88888.00 2008-06-22 22:28:28.000 174 100158.35 -15833.50 0.00 88888.00 2008-06-22 22:28:28.125 174 2172.82 -84657.32 -120783.1588888.00 2008-06-22 22:28:28.250 174 12502.55 33.52 55289.35 88888.00 2008-06-22 22:28:28.375 174 12502.55 33.52 55289.38 88888.00 2008-06-22 22:28:28.500 174 12502.52 33.50 55289.38 88888.00 2008-06-22 22:28:28.625 174 12502.55 33.48 55289.38 88888.00 2008-06-22 22:28:28.750 174 12502.52 33.48 55289.40 88888.00 2008-06-22 22:28:28.875 174 12502.52 33.48 55289.40 88888.00 2008-06-22 22:28:29.000 174 98519.95 -10867.10 0.00 88888.00 2008-06-22 22:28:29.125 174 2172.82 -84650.93 -122421.5588888.00 2008-06-22 22:28:29.250 174 12502.50 33.50 55289.40 88888.00 2008-06-22 22:28:29.375 174 12502.50 33.48 55289.43 88888.00 2008-06-22 22:28:29.500 174 12502.55 33.48 55289.43 88888.00 2008-06-22 22:28:29.625 174 12502.58 33.50 55289.45 88888.00 2008-06-22 22:28:29.750 174 12502.58 33.50 55289.43 88888.00 2008-06-22 22:28:29.875 174 12502.52 33.50 55289.40 88888.00 2008-06-22 22:28:30.000 174 96881.55 -9305.50 0.00 88888.00 2008-06-22 22:28:30.125 174 2172.82 -84644.52 -122421.5088888.00 2008-06-22 22:28:30.250 174 12502.55 33.48 55289.43 88888.00 2008-06-22 22:28:30.375 174 12502.52 33.48 55289.43 88888.00 2008-06-22 22:28:30.500 174 12502.45 33.48 55289.47 88888.00 2008-06-22 22:28:30.625 174 12502.45 33.48 55289.45 88888.00 2008-06-22 22:28:30.750 174 12502.48 33.48 55289.43 88888.00 2008-06-22 22:28:30.875 174 12502.52 33.50 55289.40 88888.00 2008-06-22 22:28:31.000 174 96881.55 -14182.30 0.00 88888.00 2008-06-22 22:28:31.125 174 2172.82 -84638.12 -120783.1588888.00 2008-06-22 22:28:31.250 174 12502.52 33.45 55289.38 88888.00 2008-06-22 22:28:31.375 174 12502.48 33.48 55289.38 88888.00 2008-06-22 22:28:31.500 174 12502.42 33.48 55289.38 88888.00 2008-06-22 22:28:31.625 174 12502.45 33.48 55289.40 88888.00 2008-06-22 22:28:31.750 174 12502.45 33.48 55289.40 88888.00 2008-06-22 22:28:31.875 174 12502.42 33.50 55289.40 88888.00 2008-06-22 22:28:32.000 174 98519.95 -12524.70 0.00 88888.00 2008-06-22 22:28:32.125 174 2172.82 -84631.73 -122421.4888888.00 2008-06-22 22:28:32.250 174 12502.55 33.50 55289.40 88888.00 2008-06-22 22:28:32.375 174 12502.50 33.50 55289.43 88888.00 2008-06-22 22:28:32.500 174 12502.40 33.50 55289.43 88888.00 2008-06-22 22:28:32.625 174 12502.40 33.50 55289.40 88888.00 2008-06-22 22:28:32.750 174 12502.42 33.50 55289.43 88888.00 2008-06-22 22:28:32.875 174 12502.40 33.50 55289.43 88888.00 2008-06-22 22:28:33.000 174 98519.95 -10899.10 0.00 88888.00 2008-06-22 22:28:33.125 174 2172.82 -84625.32 -120783.1588888.00 2008-06-22 22:28:33.250 174 12502.38 33.50 55289.45 88888.00 2008-06-22 22:28:33.375 174 12502.38 33.50 55289.47 88888.00 2008-06-22 22:28:33.500 174 12502.45 33.50 55289.47 88888.00 2008-06-22 22:28:33.625 174 12502.48 33.50 55289.45 88888.00 2008-06-22 22:28:33.750 174 12502.40 33.52 55289.45 88888.00 2008-06-22 22:28:33.875 174 12502.38 33.52 55289.45 88888.00 2008-06-22 22:28:34.000 174 206438.52 101796.75 -8793.50 88888.00 2008-06-22 22:28:34.125 174 2172.82 -84618.93 -122421.5588888.00 2008-06-22 22:28:34.250 174 12502.42 33.55 55289.45 88888.00 2008-06-22 22:28:34.375 174 12502.48 33.52 55289.45 88888.00 2008-06-22 22:28:34.500 174 12502.45 33.52 55289.45 88888.00 2008-06-22 22:28:34.625 174 12502.42 33.55 55289.47 88888.00 2008-06-22 22:28:34.750 174 12502.40 33.58 55289.47 88888.00 2008-06-22 22:28:34.875 174 12502.42 33.60 55289.47 88888.00 2008-06-22 22:28:35.000 174 101796.75 -9612.70 0.00 88888.00 2008-06-22 22:28:35.125 174 2172.82 -84612.52 -122421.5288888.00 2008-06-22 22:28:35.250 174 12502.48 33.55 55289.45 88888.00 2008-06-22 22:28:35.375 174 12502.42 33.60 55289.47 88888.00 2008-06-22 22:28:35.500 174 12502.38 33.58 55289.47 88888.00 2008-06-22 22:28:35.625 174 12502.42 33.60 55289.50 88888.00 2008-06-22 22:28:35.750 174 12502.42 33.60 55289.45 88888.00 2008-06-22 22:28:35.875 174 12502.38 33.62 55289.47 88888.00 2008-06-22 22:28:36.000 174 103435.15 -9587.10 0.00 88888.00 2008-06-22 22:28:36.125 174 2172.82 -84606.12 -120783.1888888.00 2008-06-22 22:28:36.250 174 12502.45 33.60 55289.45 88888.00 2008-06-22 22:28:36.375 174 12502.42 33.60 55289.45 88888.00 2008-06-22 22:28:36.500 174 12502.40 33.60 55289.50 88888.00 2008-06-22 22:28:36.625 174 12502.42 33.60 55289.47 88888.00 2008-06-22 22:28:36.750 174 12502.45 33.60 55289.47 88888.00 2008-06-22 22:28:36.875 174 12502.48 33.65 55289.45 88888.00 2008-06-22 22:28:37.000 174 109988.75 -10860.70 0.00 88888.00 2008-06-22 22:28:37.125 174 2172.82 -84599.73 -124059.9888888.00 2008-06-22 22:28:37.250 174 12502.38 33.67 55289.43 88888.00 2008-06-22 22:28:37.375 174 12502.40 33.67 55289.45 88888.00 2008-06-22 22:28:37.500 174 12502.40 33.67 55289.47 88888.00 2008-06-22 22:28:37.625 174 12502.40 33.67 55289.45 88888.00 2008-06-22 22:28:37.750 174 12502.33 33.67 55289.45 88888.00 2008-06-22 22:28:37.875 174 12502.27 33.70 55289.45 88888.00 2008-06-22 22:28:38.000 174 113265.55 -9247.90 0.00 88888.00 2008-06-22 22:28:38.125 174 2172.82 -84593.32 -120783.1288888.00 2008-06-22 22:28:38.250 174 12502.45 33.70 55289.45 88888.00 2008-06-22 22:28:38.375 174 12502.45 33.73 55289.45 88888.00 2008-06-22 22:28:38.500 174 12502.42 33.75 55289.43 88888.00 2008-06-22 22:28:38.625 174 12502.42 33.75 55289.45 88888.00 2008-06-22 22:28:38.750 174 12502.38 33.75 55289.45 88888.00 2008-06-22 22:28:38.875 174 12502.40 33.77 55289.43 88888.00 2008-06-22 22:28:39.000 174 208076.92 116542.35 -10899.10 88888.00 2008-06-22 22:28:39.125 174 2172.82 -84586.93 -122421.5588888.00 2008-06-22 22:28:39.250 174 12502.35 33.75 55289.45 88888.00 2008-06-22 22:28:39.375 174 12502.38 33.75 55289.45 88888.00 2008-06-22 22:28:39.500 174 12502.38 33.75 55289.47 88888.00 2008-06-22 22:28:39.625 174 12502.40 33.77 55289.45 88888.00 2008-06-22 22:28:39.750 174 12502.48 33.77 55289.45 88888.00 2008-06-22 22:28:39.875 174 12502.48 33.80 55289.45 88888.00 2008-06-22 22:28:40.000 174 119819.15 -10380.70 0.00 88888.00 2008-06-22 22:28:40.125 174 2172.82 -84580.52 -124060.0088888.00 2008-06-22 22:28:40.250 174 12502.50 33.83 55289.43 88888.00 2008-06-22 22:28:40.375 174 12502.42 33.83 55289.43 88888.00 2008-06-22 22:28:40.500 174 12502.35 33.83 55289.45 88888.00 2008-06-22 22:28:40.625 174 12502.38 33.85 55289.45 88888.00 2008-06-22 22:28:40.750 174 12502.45 33.85 55289.45 88888.00 2008-06-22 22:28:40.875 174 12502.48 33.85 55289.47 88888.00 2008-06-22 22:28:41.000 174 204800.12 119819.15 -3916.70 88888.00 2008-06-22 22:28:41.125 174 2172.82 -84574.12 -120783.1288888.00 2008-06-22 22:28:41.250 174 12502.38 33.83 55289.53 88888.00 2008-06-22 22:28:41.375 174 12502.38 33.85 55289.53 88888.00 2008-06-22 22:28:41.500 174 12502.33 33.85 55289.53 88888.00 2008-06-22 22:28:41.625 174 12502.40 33.85 55289.50 88888.00 2008-06-22 22:28:41.750 174 12502.40 33.85 55289.55 88888.00 2008-06-22 22:28:41.875 174 12502.40 33.85 55289.53 88888.00 2008-06-22 22:28:42.000 174 206438.52 123095.95 -5561.50 88888.00 2008-06-22 22:28:42.125 174 2172.82 -84567.73 -122421.5088888.00 2008-06-22 22:28:42.250 174 12502.33 33.85 55289.50 88888.00 2008-06-22 22:28:42.375 174 12502.30 33.85 55289.53 88888.00 2008-06-22 22:28:42.500 174 12502.27 33.88 55289.53 88888.00 2008-06-22 22:28:42.625 174 12502.35 33.90 55289.53 88888.00 2008-06-22 22:28:42.750 174 12502.38 33.90 55289.50 88888.00 2008-06-22 22:28:42.875 174 12502.35 33.92 55289.47 88888.00 2008-06-22 22:28:43.000 174 208076.92 124734.35 -5939.10 88888.00 2008-06-22 22:28:43.125 174 2172.82 -84561.32 -122421.5588888.00 2008-06-22 22:28:43.250 174 12502.35 33.92 55289.50 88888.00 2008-06-22 22:28:43.375 174 12502.38 33.90 55289.50 88888.00 2008-06-22 22:28:43.500 174 12502.38 33.90 55289.47 88888.00 2008-06-22 22:28:43.625 174 12502.40 33.92 55289.47 88888.00 2008-06-22 22:28:43.750 174 12502.42 33.92 55289.47 88888.00 2008-06-22 22:28:43.875 174 12502.40 33.92 55289.47 88888.00 2008-06-22 22:28:44.000 174 208076.92 128011.15 -5555.10 88888.00 2008-06-22 22:28:44.125 174 2172.82 -84554.93 -122421.5788888.00 2008-06-22 22:28:44.250 174 12502.38 33.95 55289.47 88888.00 2008-06-22 22:28:44.375 174 12502.35 33.95 55289.45 88888.00 2008-06-22 22:28:44.500 174 12502.27 33.95 55289.45 88888.00 2008-06-22 22:28:44.625 174 12502.33 33.98 55289.47 88888.00 2008-06-22 22:28:44.750 174 12502.30 34.00 55289.47 88888.00 2008-06-22 22:28:44.875 174 12502.25 33.98 55289.47 88888.00 2008-06-22 22:28:45.000 174 204800.12 131287.95 -7391.90 88888.00 2008-06-22 22:28:45.125 174 2172.82 -84548.52 -122421.5588888.00 2008-06-22 22:28:45.250 174 12502.33 33.98 55289.50 88888.00 2008-06-22 22:28:45.375 174 12502.30 34.00 55289.53 88888.00 2008-06-22 22:28:45.500 174 12502.23 34.00 55289.50 88888.00 2008-06-22 22:28:45.625 174 12502.25 33.98 55289.47 88888.00 2008-06-22 22:28:45.750 174 12502.27 33.95 55289.47 88888.00 2008-06-22 22:28:45.875 174 12502.27 33.98 55289.47 88888.00 2008-06-22 22:28:46.000 174 203161.73 129649.55 -7558.30 88888.00 2008-06-22 22:28:46.125 174 2172.82 -84542.12 -122421.5288888.00 2008-06-22 22:28:46.250 174 12502.35 33.98 55289.47 88888.00 2008-06-22 22:28:46.375 174 12502.30 34.00 55289.50 88888.00 2008-06-22 22:28:46.500 174 12502.20 33.98 55289.50 88888.00 2008-06-22 22:28:46.625 174 12502.20 34.00 55289.50 88888.00 2008-06-22 22:28:46.750 174 12502.25 34.00 55289.50 88888.00 2008-06-22 22:28:46.875 174 12502.25 34.00 55289.50 88888.00 2008-06-22 22:28:47.000 174 198246.52 131287.95 -4275.10 88888.00 2008-06-22 22:28:47.125 174 2172.82 -84535.73 -120783.1088888.00 2008-06-22 22:28:47.250 174 12502.25 34.00 55289.50 88888.00 2008-06-22 22:28:47.375 174 12502.25 34.02 55289.53 88888.00 2008-06-22 22:28:47.500 174 12502.25 34.00 55289.55 88888.00 2008-06-22 22:28:47.625 174 12502.27 34.00 55289.55 88888.00 2008-06-22 22:28:47.750 174 12502.25 34.02 55289.55 88888.00 2008-06-22 22:28:47.875 174 12502.23 34.02 55289.57 88888.00 2008-06-22 22:28:48.000 174 196608.12 131287.95 -2630.30 88888.00 2008-06-22 22:28:48.125 174 2172.82 -84529.32 -120783.1288888.00 2008-06-22 22:28:48.250 174 12502.27 34.02 55289.55 88888.00 2008-06-22 22:28:48.375 174 12502.27 34.00 55289.55 88888.00 2008-06-22 22:28:48.500 174 12502.17 34.00 55289.57 88888.00 2008-06-22 22:28:48.625 174 12502.17 34.00 55289.55 88888.00 2008-06-22 22:28:48.750 174 12502.15 34.00 55289.55 88888.00 2008-06-22 22:28:48.875 174 12502.15 33.98 55289.53 88888.00 2008-06-22 22:28:49.000 174 194969.73 131287.95 -4217.50 88888.00 2008-06-22 22:28:49.125 174 2172.82 -84522.93 -120783.1288888.00 2008-06-22 22:28:49.250 174 12502.23 34.02 55289.50 88888.00 2008-06-22 22:28:49.375 174 12502.20 34.02 55289.50 88888.00 2008-06-22 22:28:49.500 174 12502.23 34.00 55289.50 88888.00 2008-06-22 22:28:49.625 174 12502.25 34.00 55289.50 88888.00 2008-06-22 22:28:49.750 174 12502.20 34.00 55289.50 88888.00 2008-06-22 22:28:49.875 174 12502.17 34.00 55289.47 88888.00 2008-06-22 22:28:50.000 174 196608.12 132926.35 -7507.10 88888.00 2008-06-22 22:28:50.125 174 2172.82 -84516.52 -124059.9388888.00 2008-06-22 22:28:50.250 174 12502.25 33.98 55289.47 88888.00 2008-06-22 22:28:50.375 174 12502.30 34.00 55289.47 88888.00 2008-06-22 22:28:50.500 174 12502.23 34.02 55289.50 88888.00 2008-06-22 22:28:50.625 174 12502.25 34.05 55289.53 88888.00 2008-06-22 22:28:50.750 174 12502.23 34.05 55289.53 88888.00 2008-06-22 22:28:50.875 174 12502.20 34.00 55289.50 88888.00 2008-06-22 22:28:51.000 174 190054.52 132926.35 -4153.50 88888.00 2008-06-22 22:28:51.125 174 2172.82 -84510.12 -120783.1288888.00 2008-06-22 22:28:51.250 174 12502.10 34.00 55289.50 88888.00 2008-06-22 22:28:51.375 174 12502.15 34.00 55289.50 88888.00 2008-06-22 22:28:51.500 174 12502.08 34.00 55289.53 88888.00 2008-06-22 22:28:51.625 174 12502.08 34.02 55289.57 88888.00 2008-06-22 22:28:51.750 174 12502.12 34.00 55289.55 88888.00 2008-06-22 22:28:51.875 174 12502.10 34.02 55289.53 88888.00 2008-06-22 22:28:52.000 174 190054.52 132926.35 -2611.10 88888.00 2008-06-22 22:28:52.125 174 2172.82 -84503.73 -120783.1288888.00 2008-06-22 22:28:52.250 174 12502.10 34.00 55289.50 88888.00 2008-06-22 22:28:52.375 174 12502.10 34.00 55289.53 88888.00 2008-06-22 22:28:52.500 174 12502.12 34.00 55289.55 88888.00 2008-06-22 22:28:52.625 174 12502.17 34.00 55289.53 88888.00 2008-06-22 22:28:52.750 174 12502.27 34.00 55289.53 88888.00 2008-06-22 22:28:52.875 174 12502.25 33.98 55289.55 88888.00 2008-06-22 22:28:53.000 174 193331.33 131287.95 -2623.90 88888.00 2008-06-22 22:28:53.125 174 2172.82 -84497.32 -120783.1288888.00 2008-06-22 22:28:53.250 174 12502.12 34.00 55289.53 88888.00 2008-06-22 22:28:53.375 174 12502.05 34.00 55289.55 88888.00 2008-06-22 22:28:53.500 174 12501.95 34.00 55289.57 88888.00 2008-06-22 22:28:53.625 174 12501.98 34.00 55289.57 88888.00 2008-06-22 22:28:53.750 174 12502.02 33.98 55289.60 88888.00 2008-06-22 22:28:53.875 174 12502.08 34.00 55289.62 88888.00 2008-06-22 22:28:54.000 174 181862.52 131287.98 704.10 88888.00 2008-06-22 22:28:54.125 174 2172.82 -84490.93 -122421.5788888.00 2008-06-22 22:28:54.250 174 12501.98 34.00 55289.60 88888.00 2008-06-22 22:28:54.375 174 12502.02 34.00 55289.60 88888.00 2008-06-22 22:28:54.500 174 12502.00 33.98 55289.60 88888.00 2008-06-22 22:28:54.625 174 12502.00 33.98 55289.60 88888.00 2008-06-22 22:28:54.750 174 12501.98 33.98 55289.60 88888.00 2008-06-22 22:28:54.875 174 12501.95 34.00 55289.60 88888.00 2008-06-22 22:28:55.000 174 178585.73 131287.95 -671.90 88888.00 2008-06-22 22:28:55.125 174 2172.82 -84484.52 -122421.5288888.00 2008-06-22 22:28:55.250 174 12501.98 33.98 55289.57 88888.00 2008-06-22 22:28:55.375 174 12501.95 33.95 55289.60 88888.00 2008-06-22 22:28:55.500 174 12501.95 33.95 55289.60 88888.00 2008-06-22 22:28:55.625 174 12502.00 33.98 55289.60 88888.00 2008-06-22 22:28:55.750 174 12502.00 33.98 55289.60 88888.00 2008-06-22 22:28:55.875 174 12502.02 33.98 55289.62 88888.00 2008-06-22 22:28:56.000 174 185139.33 129649.57 2528.10 88888.00 2008-06-22 22:28:56.125 174 2172.82 -84478.12 -124059.9388888.00 2008-06-22 22:28:56.250 174 12502.00 33.95 55289.57 88888.00 2008-06-22 22:28:56.375 174 12501.98 33.95 55289.60 88888.00 2008-06-22 22:28:56.500 174 12501.95 33.92 55289.60 88888.00 2008-06-22 22:28:56.625 174 12501.90 33.90 55289.60 88888.00 2008-06-22 22:28:56.750 174 12501.88 33.95 55289.62 88888.00 2008-06-22 22:28:56.875 174 12501.92 33.95 55289.62 88888.00 2008-06-22 22:28:57.000 174 176947.33 126372.77 2572.90 88888.00 2008-06-22 22:28:57.125 174 2172.82 -84471.73 -122421.5588888.00 2008-06-22 22:28:57.250 174 12501.85 33.95 55289.62 88888.00 2008-06-22 22:28:57.375 174 12501.85 33.92 55289.62 88888.00 2008-06-22 22:28:57.500 174 12501.77 33.92 55289.65 88888.00 2008-06-22 22:28:57.625 174 12501.80 33.95 55289.65 88888.00 2008-06-22 22:28:57.750 174 12501.83 33.92 55289.68 88888.00 2008-06-22 22:28:57.875 174 12501.80 33.92 55289.68 88888.00 2008-06-22 22:28:58.000 174 167116.92 126372.77 4064.10 88888.00 2008-06-22 22:28:58.125 174 2172.82 -84465.32 -122421.5588888.00 2008-06-22 22:28:58.250 174 12501.80 33.92 55289.65 88888.00 2008-06-22 22:28:58.375 174 12501.75 33.92 55289.68 88888.00 2008-06-22 22:28:58.500 174 12501.73 33.90 55289.68 88888.00 2008-06-22 22:28:58.625 174 12501.77 33.88 55289.68 88888.00 2008-06-22 22:28:58.750 174 12501.75 33.88 55289.70 88888.00 2008-06-22 22:28:58.875 174 12501.75 33.88 55289.68 88888.00 2008-06-22 22:28:59.000 174 170393.73 123095.98 7302.50 88888.00 2008-06-22 22:28:59.125 174 2172.82 -84458.93 -122421.5288888.00 2008-06-22 22:28:59.250 174 12501.80 33.88 55289.70 88888.00 2008-06-22 22:28:59.375 174 12501.77 33.85 55289.72 88888.00 2008-06-22 22:28:59.500 174 12501.75 33.85 55289.75 88888.00 2008-06-22 22:28:59.625 174 12501.73 33.85 55289.75 88888.00 2008-06-22 22:28:59.750 174 12501.65 33.85 55289.75 88888.00 2008-06-22 22:28:59.875 174 12501.70 33.83 55289.78 88888.00 2008-06-22 22:29:00.000 174 170393.73 121457.57 12198.50 88888.00 2008-06-22 22:29:00.125 174 2172.82 -84452.52 -124059.9388888.00 2008-06-22 22:29:00.250 174 12501.75 33.85 55289.72 88888.00 2008-06-22 22:29:00.375 174 12501.75 33.83 55289.78 88888.00 2008-06-22 22:29:00.500 174 12501.70 33.80 55289.78 88888.00 2008-06-22 22:29:00.625 174 12501.70 33.83 55289.78 88888.00 2008-06-22 22:29:00.750 174 12501.70 33.83 55289.78 88888.00 2008-06-22 22:29:00.875 174 12501.67 33.83 55289.78 88888.00 2008-06-22 22:29:01.000 174 158924.92 119819.18 12224.10 88888.00 2008-06-22 22:29:01.125 174 2172.82 -84446.12 -120783.1288888.00 2008-06-22 22:29:01.250 174 12501.65 33.80 55289.78 88888.00 2008-06-22 22:29:01.375 174 12501.62 33.80 55289.80 88888.00 2008-06-22 22:29:01.500 174 12501.60 33.77 55289.80 88888.00 2008-06-22 22:29:01.625 174 12501.65 33.80 55289.78 88888.00 2008-06-22 22:29:01.750 174 12501.67 33.83 55289.75 88888.00 2008-06-22 22:29:01.875 174 12501.65 33.80 55289.72 88888.00 2008-06-22 22:29:02.000 174 160563.33 116542.38 10624.10 88888.00 2008-06-22 22:29:02.125 174 2172.82 -84439.73 -122421.5288888.00 2008-06-22 22:29:02.250 174 12501.70 33.80 55289.75 88888.00 2008-06-22 22:29:02.375 174 12501.70 33.77 55289.78 88888.00 2008-06-22 22:29:02.500 174 12501.65 33.75 55289.78 88888.00 2008-06-22 22:29:02.625 174 12501.67 33.75 55289.75 88888.00 2008-06-22 22:29:02.750 174 12501.60 33.77 55289.75 88888.00 2008-06-22 22:29:02.875 174 12501.60 33.77 55289.78 88888.00 2008-06-22 22:29:03.000 174 163840.12 114903.98 12211.30 88888.00 2008-06-22 22:29:03.125 174 2172.82 -84433.32 -122421.5588888.00 2008-06-22 22:29:03.250 174 12501.67 33.75 55289.78 88888.00 2008-06-22 22:29:03.375 174 12501.67 33.75 55289.80 88888.00 2008-06-22 22:29:03.500 174 12501.60 33.77 55289.82 88888.00 2008-06-22 22:29:03.625 174 12501.60 33.75 55289.82 88888.00 2008-06-22 22:29:03.750 174 12501.58 33.73 55289.82 88888.00 2008-06-22 22:29:03.875 174 12501.55 33.75 55289.82 88888.00 2008-06-22 22:29:04.000 174 152371.33 114903.98 15558.50 88888.00 2008-06-22 22:29:04.125 174 2172.82 -84426.93 -122421.5088888.00 2008-06-22 22:29:04.250 174 12501.50 33.75 55289.82 88888.00 2008-06-22 22:29:04.375 174 12501.45 33.77 55289.85 88888.00 2008-06-22 22:29:04.500 174 12501.42 33.75 55289.85 88888.00 2008-06-22 22:29:04.625 174 12501.50 33.77 55289.88 88888.00 2008-06-22 22:29:04.750 174 12501.55 33.75 55289.85 88888.00 2008-06-22 22:29:04.875 174 12501.52 33.75 55289.85 88888.00 2008-06-22 22:29:05.000 174 147456.12 113265.57 18803.30 88888.00 2008-06-22 22:29:05.125 174 2172.82 -84420.52 -120783.1288888.00 2008-06-22 22:29:05.250 174 12501.42 33.73 55289.88 88888.00 2008-06-22 22:29:05.375 174 12501.38 33.70 55289.90 88888.00 2008-06-22 22:29:05.500 174 12501.38 33.73 55289.90 88888.00 2008-06-22 22:29:05.625 174 12501.42 33.73 55289.90 88888.00 2008-06-22 22:29:05.750 174 12501.45 33.75 55289.90 88888.00 2008-06-22 22:29:05.875 174 12501.48 33.75 55289.90 88888.00 2008-06-22 22:29:06.000 174 142540.92 116542.38 18739.30 88888.00 2008-06-22 22:29:06.125 174 2172.82 -84414.12 -122421.5088888.00 2008-06-22 22:29:06.250 174 12501.38 33.75 55289.90 88888.00 2008-06-22 22:29:06.375 174 12501.38 33.77 55289.90 88888.00 2008-06-22 22:29:06.500 174 12501.40 33.73 55289.90 88888.00 2008-06-22 22:29:06.625 174 12501.40 33.73 55289.90 88888.00 2008-06-22 22:29:06.750 174 12501.38 33.75 55289.90 88888.00 2008-06-22 22:29:06.875 174 12501.38 33.73 55289.88 88888.00 2008-06-22 22:29:07.000 174 145817.73 113265.57 18816.10 88888.00 2008-06-22 22:29:07.125 174 2172.82 -84407.73 -122421.5088888.00 2008-06-22 22:29:07.250 174 12501.50 33.73 55289.88 88888.00 2008-06-22 22:29:07.375 174 12501.50 33.75 55289.90 88888.00 2008-06-22 22:29:07.500 174 12501.40 33.77 55289.90 88888.00 2008-06-22 22:29:07.625 174 12501.38 33.77 55289.90 88888.00 2008-06-22 22:29:07.750 174 12501.33 33.77 55289.90 88888.00 2008-06-22 22:29:07.875 174 12501.33 33.75 55289.85 88888.00 2008-06-22 22:29:08.000 174 142540.92 113265.57 18777.70 88888.00 2008-06-22 22:29:08.125 174 2172.82 -84401.32 -124059.9088888.00 2008-06-22 22:29:08.250 174 12501.40 33.73 55289.88 88888.00 2008-06-22 22:29:08.375 174 12501.40 33.70 55289.88 88888.00 2008-06-22 22:29:08.500 174 12501.42 33.70 55289.88 88888.00 2008-06-22 22:29:08.625 174 12501.42 33.70 55289.88 88888.00 2008-06-22 22:29:08.750 174 12501.40 33.67 55289.85 88888.00 2008-06-22 22:29:08.875 174 12501.35 33.73 55289.88 88888.00 2008-06-22 22:29:09.000 174 137625.73 113265.57 22022.50 88888.00 2008-06-22 22:29:09.125 174 2172.82 -84394.93 -122421.5288888.00 2008-06-22 22:29:09.250 174 12501.30 33.73 55289.93 88888.00 2008-06-22 22:29:09.375 174 12501.33 33.73 55289.88 88888.00 2008-06-22 22:29:09.500 174 12501.33 33.70 55289.93 88888.00 2008-06-22 22:29:09.625 174 12501.38 33.73 55289.90 88888.00 2008-06-22 22:29:09.750 174 12501.30 33.73 55289.90 88888.00 2008-06-22 22:29:09.875 174 12501.23 33.73 55289.93 88888.00 2008-06-22 22:29:10.000 174 134348.92 113265.57 22067.30 88888.00 2008-06-22 22:29:10.125 174 2172.82 -84388.52 -120783.1288888.00 2008-06-22 22:29:10.250 174 12501.25 33.73 55289.90 88888.00 2008-06-22 22:29:10.375 174 12501.23 33.73 55289.90 88888.00 2008-06-22 22:29:10.500 174 12501.17 33.75 55289.90 88888.00 2008-06-22 22:29:10.625 174 12501.15 33.77 55289.93 88888.00 2008-06-22 22:29:10.750 174 12501.12 33.77 55289.93 88888.00 2008-06-22 22:29:10.875 174 12501.15 33.75 55289.95 88888.00 2008-06-22 22:29:11.000 174 135987.33 114903.98 23718.50 88888.00 2008-06-22 22:29:11.125 174 2172.82 -84382.12 -120783.1288888.00 2008-06-22 22:29:11.250 174 12501.30 33.75 55289.95 88888.00 2008-06-22 22:29:11.375 174 12501.25 33.77 55289.95 88888.00 2008-06-22 22:29:11.500 174 12501.20 33.77 55289.93 88888.00 2008-06-22 22:29:11.625 174 12501.20 33.75 55289.93 88888.00 2008-06-22 22:29:11.750 174 12501.17 33.77 55289.95 88888.00 2008-06-22 22:29:11.875 174 12501.20 33.77 55289.95 88888.00 2008-06-22 22:29:12.000 174 131072.12 116542.38 20281.70 88888.00 2008-06-22 22:29:12.125 174 2172.82 -84375.73 -120783.1088888.00 2008-06-22 22:29:12.250 174 12501.20 33.80 55289.90 88888.00 2008-06-22 22:29:12.375 174 12501.25 33.80 55289.90 88888.00 2008-06-22 22:29:12.500 174 12501.20 33.80 55289.90 88888.00 2008-06-22 22:29:12.625 174 12501.20 33.80 55289.88 88888.00 2008-06-22 22:29:12.750 174 12501.23 33.80 55289.85 88888.00 2008-06-22 22:29:12.875 174 12501.20 33.80 55289.85 88888.00 2008-06-22 22:29:13.000 174 127795.32 118180.77 18867.30 88888.00 2008-06-22 22:29:13.125 174 2172.82 -84369.32 -120783.1588888.00 2008-06-22 22:29:13.250 174 12501.20 33.83 55289.82 88888.00 2008-06-22 22:29:13.375 174 12501.25 33.83 55289.85 88888.00 2008-06-22 22:29:13.500 174 12501.23 33.85 55289.85 88888.00 2008-06-22 22:29:13.625 174 12501.23 33.85 55289.85 88888.00 2008-06-22 22:29:13.750 174 12501.23 33.83 55289.85 88888.00 2008-06-22 22:29:13.875 174 12501.25 33.83 55289.85 88888.00 2008-06-22 22:29:14.000 174 129433.73 121457.57 14099.30 88888.00 2008-06-22 22:29:14.125 174 2172.82 -84362.93 -122421.5588888.00 2008-06-22 22:29:14.250 174 12501.23 33.83 55289.80 88888.00 2008-06-22 22:29:14.375 174 12501.23 33.83 55289.80 88888.00 2008-06-22 22:29:14.500 174 12501.20 33.83 55289.82 88888.00 2008-06-22 22:29:14.625 174 12501.25 33.85 55289.82 88888.00 2008-06-22 22:29:14.750 174 12501.27 33.88 55289.82 88888.00 2008-06-22 22:29:14.875 174 12501.23 33.88 55289.80 88888.00 2008-06-22 22:29:15.000 174 127795.32 123095.98 14092.90 88888.00 2008-06-22 22:29:15.125 174 2172.82 -84356.52 -122421.5788888.00 2008-06-22 22:29:15.250 174 12501.20 33.90 55289.78 88888.00 2008-06-22 22:29:15.375 174 12501.17 33.88 55289.82 88888.00 2008-06-22 22:29:15.500 174 12501.15 33.88 55289.80 88888.00 2008-06-22 22:29:15.625 174 12501.20 33.90 55289.78 88888.00 2008-06-22 22:29:15.750 174 12501.17 33.90 55289.78 88888.00 2008-06-22 22:29:15.875 174 12501.17 33.90 55289.78 88888.00 2008-06-22 22:29:16.000 174 131072.12 124734.38 14105.70 88888.00 2008-06-22 22:29:16.125 174 2172.82 -84350.12 -124059.9388888.00 2008-06-22 22:29:16.250 174 12501.25 33.90 55289.78 88888.00 2008-06-22 22:29:16.375 174 12501.25 33.88 55289.78 88888.00 2008-06-22 22:29:16.500 174 12501.27 33.88 55289.78 88888.00 2008-06-22 22:29:16.625 174 12501.35 33.95 55289.78 88888.00 2008-06-22 22:29:16.750 174 12501.40 33.98 55289.80 88888.00 2008-06-22 22:29:16.875 174 12501.38 33.95 55289.80 88888.00 2008-06-22 22:29:17.000 174 135987.33 126372.77 13939.30 88888.00 2008-06-22 22:29:17.125 174 2172.82 -84343.73 -122421.5788888.00 2008-06-22 22:29:17.250 174 12501.35 33.95 55289.80 88888.00 2008-06-22 22:29:17.375 174 12501.40 33.98 55289.80 88888.00 2008-06-22 22:29:17.500 174 12501.35 34.00 55289.78 88888.00 2008-06-22 22:29:17.625 174 12501.35 34.00 55289.78 88888.00 2008-06-22 22:29:17.750 174 12501.33 33.98 55289.78 88888.00 2008-06-22 22:29:17.875 174 12501.33 33.98 55289.78 88888.00 2008-06-22 22:29:18.000 174 142540.92 131287.98 12390.50 88888.00 2008-06-22 22:29:18.125 174 2172.82 -84337.32 -120783.1588888.00 2008-06-22 22:29:18.250 174 12501.40 34.00 55289.75 88888.00 2008-06-22 22:29:18.375 174 12501.38 34.00 55289.78 88888.00 2008-06-22 22:29:18.500 174 12501.33 34.00 55289.78 88888.00 2008-06-22 22:29:18.625 174 12501.33 34.02 55289.75 88888.00 2008-06-22 22:29:18.750 174 12501.35 34.02 55289.72 88888.00 2008-06-22 22:29:18.875 174 12501.33 34.00 55289.72 88888.00 2008-06-22 22:29:19.000 174 137625.73 132926.38 9088.10 88888.00 2008-06-22 22:29:19.125 174 2172.82 -84330.93 -124059.9388888.00 2008-06-22 22:29:19.250 174 12501.35 34.02 55289.68 88888.00 2008-06-22 22:29:19.375 174 12501.42 34.02 55289.68 88888.00 2008-06-22 22:29:19.500 174 12501.38 34.02 55289.68 88888.00 2008-06-22 22:29:19.625 174 12501.35 34.00 55289.68 88888.00 2008-06-22 22:29:19.750 174 12501.33 34.02 55289.65 88888.00 2008-06-22 22:29:19.875 174 12501.40 34.05 55289.68 88888.00 2008-06-22 22:29:20.000 174 142540.92 137841.58 5824.10 88888.00 2008-06-22 22:29:20.125 174 2172.82 -84324.52 -120783.1588888.00 2008-06-22 22:29:20.250 174 12501.38 34.08 55289.65 88888.00 2008-06-22 22:29:20.375 174 12501.45 34.10 55289.65 88888.00 2008-06-22 22:29:20.500 174 12501.50 34.08 55289.62 88888.00 2008-06-22 22:29:20.625 174 12501.55 34.10 55289.65 88888.00 2008-06-22 22:29:20.750 174 12501.60 34.08 55289.62 88888.00 2008-06-22 22:29:20.875 174 12501.58 34.08 55289.62 88888.00 2008-06-22 22:29:21.000 174 157286.52 136203.17 2841.70 88888.00 2008-06-22 22:29:21.125 174 2172.82 -84318.12 -120783.1588888.00 2008-06-22 22:29:21.250 174 12501.58 34.10 55289.62 88888.00 2008-06-22 22:29:21.375 174 12501.60 34.12 55289.62 88888.00 2008-06-22 22:29:21.500 174 12501.62 34.12 55289.62 88888.00 2008-06-22 22:29:21.625 174 12501.67 34.12 55289.62 88888.00 2008-06-22 22:29:21.750 174 12501.65 34.10 55289.60 88888.00 2008-06-22 22:29:21.875 174 12501.62 34.12 55289.57 88888.00 2008-06-22 22:29:22.000 174 154009.73 139479.95 -1139.10 88888.00 2008-06-22 22:29:22.125 174 2172.82 -84311.73 -122421.5788888.00 2008-06-22 22:29:22.250 174 12501.55 34.12 55289.57 88888.00 2008-06-22 22:29:22.375 174 12501.58 34.12 55289.60 88888.00 2008-06-22 22:29:22.500 174 12501.50 34.10 55289.60 88888.00 2008-06-22 22:29:22.625 174 12501.52 34.12 55289.57 88888.00 2008-06-22 22:29:22.750 174 12501.52 34.12 55289.55 88888.00 2008-06-22 22:29:22.875 174 12501.58 34.15 55289.57 88888.00 2008-06-22 22:29:23.000 174 155648.12 142756.77 896.10 88888.00 2008-06-22 22:29:23.125 174 2172.82 -84305.32 -122421.5588888.00 2008-06-22 22:29:23.250 174 12501.65 34.15 55289.57 88888.00 2008-06-22 22:29:23.375 174 12501.73 34.12 55289.57 88888.00 2008-06-22 22:29:23.500 174 12501.75 34.12 55289.57 88888.00 2008-06-22 22:29:23.625 174 12501.70 34.15 55289.57 88888.00 2008-06-22 22:29:23.750 174 12501.62 34.15 55289.55 88888.00 2008-06-22 22:29:23.875 174 12501.67 34.12 55289.55 88888.00 2008-06-22 22:29:24.000 174 167116.92 141118.35 -2406.30 88888.00 2008-06-22 22:29:24.125 174 2172.82 -84298.93 -122421.5288888.00 2008-06-22 22:29:24.250 174 12501.77 34.17 55289.57 88888.00 2008-06-22 22:29:24.375 174 12501.75 34.15 55289.57 88888.00 2008-06-22 22:29:24.500 174 12501.73 34.15 55289.55 88888.00 2008-06-22 22:29:24.625 174 12501.80 34.15 55289.53 88888.00 2008-06-22 22:29:24.750 174 12501.88 34.15 55289.53 88888.00 2008-06-22 22:29:24.875 174 12501.92 34.15 55289.53 88888.00 2008-06-22 22:29:25.000 174 173670.52 139479.95 -7372.70 88888.00 2008-06-22 22:29:25.125 174 2172.82 -84292.52 -122421.5588888.00 2008-06-22 22:29:25.250 174 12501.88 34.12 55289.47 88888.00 2008-06-22 22:29:25.375 174 12501.92 34.12 55289.47 88888.00 2008-06-22 22:29:25.500 174 12501.90 34.12 55289.47 88888.00 2008-06-22 22:29:25.625 174 12501.85 34.12 55289.45 88888.00 2008-06-22 22:29:25.750 174 12501.83 34.12 55289.47 88888.00 2008-06-22 22:29:25.875 174 12501.88 34.15 55289.50 88888.00 2008-06-22 22:29:26.000 174 176947.33 141118.35 -7302.30 88888.00 2008-06-22 22:29:26.125 174 2172.82 -84286.12 -122421.5588888.00 2008-06-22 22:29:26.250 174 12501.90 34.12 55289.45 88888.00 2008-06-22 22:29:26.375 174 12501.95 34.12 55289.47 88888.00 2008-06-22 22:29:26.500 174 12501.98 34.12 55289.47 88888.00 2008-06-22 22:29:26.625 174 12501.98 34.12 55289.45 88888.00 2008-06-22 22:29:26.750 174 12501.98 34.10 55289.45 88888.00 2008-06-22 22:29:26.875 174 12502.02 34.12 55289.43 88888.00 2008-06-22 22:29:27.000 174 191692.92 139479.95 -8889.50 88888.00 2008-06-22 22:29:27.125 174 2172.82 -84279.73 -122421.5288888.00 2008-06-22 22:29:27.250 174 12502.17 34.10 55289.45 88888.00 2008-06-22 22:29:27.375 174 12502.15 34.10 55289.43 88888.00 2008-06-22 22:29:27.500 174 12502.08 34.10 55289.43 88888.00 2008-06-22 22:29:27.625 174 12502.10 34.12 55289.43 88888.00 2008-06-22 22:29:27.750 174 12502.15 34.12 55289.43 88888.00 2008-06-22 22:29:27.875 174 12502.15 34.10 55289.40 88888.00 2008-06-22 22:29:28.000 174 193331.33 137841.55 -13868.70 88888.00 2008-06-22 22:29:28.125 174 2172.82 -84273.32 -122421.5288888.00 2008-06-22 22:29:28.250 174 12502.12 34.10 55289.38 88888.00 2008-06-22 22:29:28.375 174 12502.08 34.10 55289.40 88888.00 2008-06-22 22:29:28.500 174 12502.12 34.08 55289.38 88888.00 2008-06-22 22:29:28.625 174 12502.17 34.10 55289.38 88888.00 2008-06-22 22:29:28.750 174 12502.20 34.10 55289.40 88888.00 2008-06-22 22:29:28.875 174 12502.20 34.10 55289.40 88888.00 2008-06-22 22:29:29.000 174 198246.52 137841.55 -12140.70 88888.00 2008-06-22 22:29:29.125 174 2172.82 -84266.93 -122421.5088888.00 2008-06-22 22:29:29.250 174 12502.17 34.10 55289.38 88888.00 2008-06-22 22:29:29.375 174 12502.17 34.08 55289.40 88888.00 2008-06-22 22:29:29.500 174 12502.25 34.05 55289.40 88888.00 2008-06-22 22:29:29.625 174 12502.30 34.05 55289.38 88888.00 2008-06-22 22:29:29.750 174 12502.23 34.08 55289.40 88888.00 2008-06-22 22:29:29.875 174 12502.25 34.08 55289.43 88888.00 2008-06-22 22:29:30.000 174 199884.92 134564.75 -12185.50 88888.00 2008-06-22 22:29:30.125 174 2172.82 -84260.52 -127336.7588888.00 2008-06-22 22:29:30.250 174 12502.27 34.02 55289.38 88888.00 2008-06-22 22:29:30.375 174 12502.30 34.05 55289.38 88888.00 2008-06-22 22:29:30.500 174 12502.38 34.08 55289.38 88888.00 2008-06-22 22:29:30.625 174 12502.40 34.08 55289.40 88888.00 2008-06-22 22:29:30.750 174 12502.40 34.05 55289.38 88888.00 2008-06-22 22:29:30.875 174 12502.38 34.02 55289.38 88888.00 2008-06-22 22:29:31.000 174 203161.73 131287.95 -18675.10 88888.00 2008-06-22 22:29:31.125 174 2172.82 -84254.12 -120783.1888888.00 2008-06-22 22:29:31.250 174 12502.33 34.00 55289.30 88888.00 2008-06-22 22:29:31.375 174 12502.38 34.00 55289.30 88888.00 2008-06-22 22:29:31.500 174 12502.38 34.02 55289.32 88888.00 2008-06-22 22:29:31.625 174 12502.40 34.00 55289.32 88888.00 2008-06-22 22:29:31.750 174 12502.42 34.00 55289.32 88888.00 2008-06-22 22:29:31.875 174 12502.42 34.00 55289.32 88888.00 2008-06-22 22:29:32.000 174 129649.55 -20550.30 0.00 88888.00 2008-06-22 22:29:32.125 174 2172.82 -84247.73 -122421.5088888.00 2008-06-22 22:29:32.250 174 12502.50 33.98 55289.28 88888.00 2008-06-22 22:29:32.375 174 12502.50 33.95 55289.30 88888.00 2008-06-22 22:29:32.500 174 12502.48 33.92 55289.28 88888.00 2008-06-22 22:29:32.625 174 12502.52 33.95 55289.25 88888.00 2008-06-22 22:29:32.750 174 12502.58 33.95 55289.28 88888.00 2008-06-22 22:29:32.875 174 12502.60 33.95 55289.28 88888.00 2008-06-22 22:29:33.000 174 128011.15 -21951.90 0.00 88888.00 2008-06-22 22:29:33.125 174 2172.82 -84241.32 -122421.5288888.00 2008-06-22 22:29:33.250 174 12502.58 33.95 55289.28 88888.00 2008-06-22 22:29:33.375 174 12502.55 33.95 55289.28 88888.00 2008-06-22 22:29:33.500 174 12502.55 33.92 55289.28 88888.00 2008-06-22 22:29:33.625 174 12502.60 33.92 55289.25 88888.00 2008-06-22 22:29:33.750 174 12502.58 33.92 55289.25 88888.00 2008-06-22 22:29:33.875 174 12502.60 33.92 55289.25 88888.00 2008-06-22 22:29:34.000 174 124734.35 -20371.10 0.00 88888.00 2008-06-22 22:29:34.125 174 2172.82 -84234.93 -120783.1588888.00 2008-06-22 22:29:34.250 174 12502.62 33.90 55289.25 88888.00 2008-06-22 22:29:34.375 174 12502.60 33.88 55289.28 88888.00 2008-06-22 22:29:34.500 174 12502.58 33.88 55289.30 88888.00 2008-06-22 22:29:34.625 174 12502.65 33.90 55289.28 88888.00 2008-06-22 22:29:34.750 174 12502.65 33.88 55289.30 88888.00 2008-06-22 22:29:34.875 174 12502.62 33.88 55289.32 88888.00 2008-06-22 22:29:35.000 174 123095.95 -15391.90 0.00 88888.00 2008-06-22 22:29:35.125 174 2172.82 -84228.52 -122421.5588888.00 2008-06-22 22:29:35.250 174 12502.67 33.85 55289.32 88888.00 2008-06-22 22:29:35.375 174 12502.67 33.83 55289.30 88888.00 2008-06-22 22:29:35.500 174 12502.62 33.83 55289.32 88888.00 2008-06-22 22:29:35.625 174 12502.70 33.83 55289.30 88888.00 2008-06-22 22:29:35.750 174 12502.73 33.83 55289.30 88888.00 2008-06-22 22:29:35.875 174 12502.77 33.85 55289.30 88888.00 2008-06-22 22:29:36.000 174 121457.55 -15507.10 0.00 88888.00 2008-06-22 22:29:36.125 174 2172.82 -84222.12 -124059.9088888.00 2008-06-22 22:29:36.250 174 12502.70 33.85 55289.30 88888.00 2008-06-22 22:29:36.375 174 12502.65 33.85 55289.30 88888.00 2008-06-22 22:29:36.500 174 12502.67 33.83 55289.32 88888.00 2008-06-22 22:29:36.625 174 12502.77 33.83 55289.32 88888.00 2008-06-22 22:29:36.750 174 12502.80 33.83 55289.30 88888.00 2008-06-22 22:29:36.875 174 12502.80 33.83 55289.28 88888.00 2008-06-22 22:29:37.000 174 123095.95 -18655.90 0.00 88888.00 2008-06-22 22:29:37.125 174 2172.82 -84215.73 -124059.9888888.00 2008-06-22 22:29:37.250 174 12502.73 33.85 55289.30 88888.00 2008-06-22 22:29:37.375 174 12502.75 33.83 55289.30 88888.00 2008-06-22 22:29:37.500 174 12502.77 33.85 55289.28 88888.00 2008-06-22 22:29:37.625 174 12502.83 33.88 55289.28 88888.00 2008-06-22 22:29:37.750 174 12502.77 33.85 55289.28 88888.00 2008-06-22 22:29:37.875 174 12502.77 33.83 55289.30 88888.00 2008-06-22 22:29:38.000 174 123095.95 -20467.10 0.00 88888.00 2008-06-22 22:29:38.125 174 2172.82 -84209.32 -122421.5588888.00 2008-06-22 22:29:38.250 174 12502.77 33.85 55289.25 88888.00 2008-06-22 22:29:38.375 174 12502.73 33.85 55289.25 88888.00 2008-06-22 22:29:38.500 174 12502.80 33.85 55289.28 88888.00 2008-06-22 22:29:38.625 174 12502.85 33.85 55289.25 88888.00 2008-06-22 22:29:38.750 174 12502.88 33.85 55289.22 88888.00 2008-06-22 22:29:38.875 174 12502.83 33.83 55289.22 88888.00 2008-06-22 22:29:39.000 174 119819.15 -23564.70 0.00 88888.00 2008-06-22 22:29:39.125 174 2172.82 -84202.93 -122421.5288888.00 2008-06-22 22:29:39.250 174 12502.83 33.83 55289.22 88888.00 2008-06-22 22:29:39.375 174 12502.80 33.83 55289.22 88888.00 2008-06-22 22:29:39.500 174 12502.77 33.83 55289.22 88888.00 2008-06-22 22:29:39.625 174 12502.77 33.85 55289.22 88888.00 2008-06-22 22:29:39.750 174 12502.75 33.85 55289.22 88888.00 2008-06-22 22:29:39.875 174 12502.80 33.85 55289.22 88888.00 2008-06-22 22:29:40.000 174 119819.15 -22118.30 0.00 88888.00 2008-06-22 22:29:40.125 174 2172.82 -84196.52 -119144.7588888.00 2008-06-22 22:29:40.250 174 12502.92 33.80 55289.22 88888.00 2008-06-22 22:29:40.375 174 12502.98 33.80 55289.22 88888.00 2008-06-22 22:29:40.500 174 12502.95 33.80 55289.22 88888.00 2008-06-22 22:29:40.625 174 12502.95 33.83 55289.22 88888.00 2008-06-22 22:29:40.750 174 12503.00 33.83 55289.22 88888.00 2008-06-22 22:29:40.875 174 12503.00 33.83 55289.22 88888.00 2008-06-22 22:29:41.000 174 119819.15 -21958.30 0.00 88888.00 2008-06-22 22:29:41.125 174 2172.82 -84190.12 -124059.9088888.00 2008-06-22 22:29:41.250 174 12502.98 33.83 55289.22 88888.00 2008-06-22 22:29:41.375 174 12502.98 33.83 55289.25 88888.00 2008-06-22 22:29:41.500 174 12502.88 33.83 55289.28 88888.00 2008-06-22 22:29:41.625 174 12502.83 33.83 55289.28 88888.00 2008-06-22 22:29:41.750 174 12502.83 33.83 55289.28 88888.00 2008-06-22 22:29:41.875 174 12502.92 33.83 55289.28 88888.00 2008-06-22 22:29:42.000 174 119819.15 -21945.50 0.00 88888.00 2008-06-22 22:29:42.125 174 2172.82 -84183.73 -124059.9388888.00 2008-06-22 22:29:42.250 174 12502.98 33.83 55289.25 88888.00 2008-06-22 22:29:42.375 174 12502.98 33.83 55289.28 88888.00 2008-06-22 22:29:42.500 174 12503.00 33.83 55289.30 88888.00 2008-06-22 22:29:42.625 174 12503.02 33.83 55289.28 88888.00 2008-06-22 22:29:42.750 174 12503.00 33.83 55289.28 88888.00 2008-06-22 22:29:42.875 174 12503.00 33.85 55289.25 88888.00 2008-06-22 22:29:43.000 174 121457.55 -23654.30 0.00 88888.00 2008-06-22 22:29:43.125 174 2172.82 -84177.32 -119144.7588888.00 2008-06-22 22:29:43.250 174 12503.00 33.85 55289.22 88888.00 2008-06-22 22:29:43.375 174 12502.98 33.88 55289.22 88888.00 2008-06-22 22:29:43.500 174 12503.02 33.88 55289.25 88888.00 2008-06-22 22:29:43.625 174 12503.10 33.90 55289.22 88888.00 2008-06-22 22:29:43.750 174 12503.05 33.90 55289.22 88888.00 2008-06-22 22:29:43.875 174 12503.08 33.90 55289.20 88888.00 2008-06-22 22:29:44.000 174 124734.35 -23635.10 0.00 88888.00 2008-06-22 22:29:44.125 174 2172.82 -84170.93 -122421.5288888.00 2008-06-22 22:29:44.250 174 12502.98 33.90 55289.22 88888.00 2008-06-22 22:29:44.375 174 12502.92 33.90 55289.22 88888.00 2008-06-22 22:29:44.500 174 12502.88 33.90 55289.25 88888.00 2008-06-22 22:29:44.625 174 12502.92 33.90 55289.22 88888.00 2008-06-22 22:29:44.750 174 12502.98 33.90 55289.25 88888.00 2008-06-22 22:29:44.875 174 12502.98 33.90 55289.25 88888.00 2008-06-22 22:29:45.000 174 126372.75 -23551.90 0.00 88888.00 2008-06-22 22:29:45.125 174 2172.82 -84164.52 -120783.1288888.00 2008-06-22 22:29:45.250 174 12502.98 33.92 55289.22 88888.00 2008-06-22 22:29:45.375 174 12502.98 33.95 55289.20 88888.00 2008-06-22 22:29:45.500 174 12502.98 33.92 55289.20 88888.00 2008-06-22 22:29:45.625 174 12502.92 33.95 55289.25 88888.00 2008-06-22 22:29:45.750 174 12502.92 33.95 55289.25 88888.00 2008-06-22 22:29:45.875 174 12502.98 33.98 55289.28 88888.00 2008-06-22 22:29:46.000 174 129649.55 -23507.10 0.00 88888.00 2008-06-22 22:29:46.125 174 2172.82 -84158.12 -124059.9388888.00 2008-06-22 22:29:46.250 174 12502.98 33.98 55289.22 88888.00 2008-06-22 22:29:46.375 174 12503.00 33.98 55289.25 88888.00 2008-06-22 22:29:46.500 174 12502.95 33.95 55289.28 88888.00 2008-06-22 22:29:46.625 174 12502.92 33.95 55289.25 88888.00 2008-06-22 22:29:46.750 174 12502.95 33.95 55289.28 88888.00 2008-06-22 22:29:46.875 174 12502.98 33.95 55289.25 88888.00 2008-06-22 22:29:47.000 174 128011.15 -18553.50 0.00 88888.00 2008-06-22 22:29:47.125 174 2172.82 -84151.73 -122421.5288888.00 2008-06-22 22:29:47.250 174 12502.95 33.95 55289.30 88888.00 2008-06-22 22:29:47.375 174 12502.98 33.98 55289.32 88888.00 2008-06-22 22:29:47.500 174 12502.92 34.00 55289.30 88888.00 2008-06-22 22:29:47.625 174 12502.98 33.98 55289.30 88888.00 2008-06-22 22:29:47.750 174 12502.98 33.98 55289.30 88888.00 2008-06-22 22:29:47.875 174 12502.92 33.95 55289.30 88888.00 2008-06-22 22:29:48.000 174 129649.55 -16831.90 0.00 88888.00 2008-06-22 22:29:48.125 174 2172.82 -84145.32 -122421.5288888.00 2008-06-22 22:29:48.250 174 12502.90 33.98 55289.32 88888.00 2008-06-22 22:29:48.375 174 12502.98 34.00 55289.35 88888.00 2008-06-22 22:29:48.500 174 12503.08 34.02 55289.35 88888.00 2008-06-22 22:29:48.625 174 12503.10 34.02 55289.32 88888.00 2008-06-22 22:29:48.750 174 12503.05 34.00 55289.30 88888.00 2008-06-22 22:29:48.875 174 12503.08 34.02 55289.28 88888.00 2008-06-22 22:29:49.000 174 132926.35 -18508.70 0.00 88888.00 2008-06-22 22:29:49.125 174 2172.82 -84138.93 -124059.9088888.00 2008-06-22 22:29:49.250 174 12502.98 34.02 55289.28 88888.00 2008-06-22 22:29:49.375 174 12503.00 34.05 55289.28 88888.00 2008-06-22 22:29:49.500 174 12502.92 34.02 55289.30 88888.00 2008-06-22 22:29:49.625 174 12502.95 34.02 55289.28 88888.00 2008-06-22 22:29:49.750 174 12503.02 34.02 55289.28 88888.00 2008-06-22 22:29:49.875 174 12503.02 34.02 55289.30 88888.00 2008-06-22 22:29:50.000 174 136203.15 -18572.70 0.00 88888.00 2008-06-22 22:29:50.125 174 2172.82 -84132.52 -124059.9588888.00 2008-06-22 22:29:50.250 174 12503.10 34.05 55289.30 88888.00 2008-06-22 22:29:50.375 174 12503.00 34.08 55289.32 88888.00 2008-06-22 22:29:50.500 174 12502.92 34.05 55289.30 88888.00 2008-06-22 22:29:50.625 174 12503.00 34.02 55289.28 88888.00 2008-06-22 22:29:50.750 174 12503.02 34.08 55289.30 88888.00 2008-06-22 22:29:50.875 174 12503.00 34.08 55289.32 88888.00 2008-06-22 22:29:51.000 174 136203.15 -16921.50 0.00 88888.00 2008-06-22 22:29:51.125 174 2172.82 -92318.12 -124059.9088888.00 2008-06-22 22:29:51.250 174 12503.05 34.08 55289.32 88888.00 2008-06-22 22:29:51.375 174 12503.00 34.08 55289.35 88888.00 2008-06-22 22:29:51.500 174 12503.02 34.05 55289.35 88888.00 2008-06-22 22:29:51.625 174 12503.10 34.08 55289.35 88888.00 2008-06-22 22:29:51.750 174 12503.08 34.10 55289.38 88888.00 2008-06-22 22:29:51.875 174 12503.00 34.12 55289.38 88888.00 2008-06-22 22:29:52.000 174 141118.35 -13670.30 0.00 88888.00 2008-06-22 22:29:52.125 174 2172.82 -92311.73 -119144.7588888.00 2008-06-22 22:29:52.250 174 12503.02 34.15 55289.32 88888.00 2008-06-22 22:29:52.375 174 12502.98 34.10 55289.38 88888.00 2008-06-22 22:29:52.500 174 12502.92 34.15 55289.38 88888.00 2008-06-22 22:29:52.625 174 12502.92 34.12 55289.40 88888.00 2008-06-22 22:29:52.750 174 12502.92 34.12 55289.43 88888.00 2008-06-22 22:29:52.875 174 12502.98 34.15 55289.45 88888.00 2008-06-22 22:29:53.000 174 144395.15 -7110.30 0.00 88888.00 2008-06-22 22:29:53.125 174 2172.82 -92305.32 -122421.5088888.00 2008-06-22 22:29:53.250 174 12502.85 34.17 55289.45 88888.00 2008-06-22 22:29:53.375 174 12502.80 34.10 55289.45 88888.00 2008-06-22 22:29:53.500 174 12502.85 34.08 55289.43 88888.00 2008-06-22 22:29:53.625 174 12502.92 34.08 55289.43 88888.00 2008-06-22 22:29:53.750 174 12502.95 34.08 55289.45 88888.00 2008-06-22 22:29:53.875 174 12503.02 34.17 55289.47 88888.00 2008-06-22 22:29:54.000 174 144395.15 -7155.10 0.00 88888.00 2008-06-22 22:29:54.125 174 2172.82 -92298.93 -120783.1888888.00 2008-06-22 22:29:54.250 174 12502.90 34.12 55289.45 88888.00 2008-06-22 22:29:54.375 174 12502.83 34.05 55289.43 88888.00 2008-06-22 22:29:54.500 174 12502.80 34.02 55289.47 88888.00 2008-06-22 22:29:54.625 174 12502.92 34.10 55289.47 88888.00 2008-06-22 22:29:54.750 174 12502.90 34.15 55289.45 88888.00 2008-06-22 22:29:54.875 174 12502.85 34.08 55289.45 88888.00 2008-06-22 22:29:55.000 174 132926.35 -10406.30 0.00 88888.00 2008-06-22 22:29:55.125 174 2172.82 -92292.52 -124059.9088888.00 2008-06-22 22:29:55.250 174 12502.77 34.05 55289.43 88888.00 2008-06-22 22:29:55.375 174 12502.80 34.02 55289.47 88888.00 2008-06-22 22:29:55.500 174 12502.83 34.08 55289.50 88888.00 2008-06-22 22:29:55.625 174 12502.85 34.12 55289.50 88888.00 2008-06-22 22:29:55.750 174 12502.80 34.17 55289.50 88888.00 2008-06-22 22:29:55.875 174 12502.83 34.15 55289.50 88888.00 2008-06-22 22:29:56.000 174 137841.55 -8614.30 0.00 88888.00 2008-06-22 22:29:56.125 174 2172.82 -92286.12 -122421.5288888.00 2008-06-22 22:29:56.250 174 12502.85 34.12 55289.47 88888.00 2008-06-22 22:29:56.375 174 12502.88 34.12 55289.47 88888.00 2008-06-22 22:29:56.500 174 12502.77 34.08 55289.50 88888.00 2008-06-22 22:29:56.625 174 12502.77 34.05 55289.47 88888.00 2008-06-22 22:29:56.750 174 12502.73 34.00 55289.45 88888.00 2008-06-22 22:29:56.875 174 12502.77 34.05 55289.47 88888.00 2008-06-22 22:29:57.000 174 132926.35 -3705.50 0.00 88888.00 2008-06-22 22:29:57.125 174 2172.82 -92279.73 -119144.6888888.00 2008-06-22 22:29:57.250 174 12502.62 34.02 55289.50 88888.00 2008-06-22 22:29:57.375 174 12502.73 34.10 55289.55 88888.00 2008-06-22 22:29:57.500 174 12502.70 34.08 55289.53 88888.00 2008-06-22 22:29:57.625 174 12502.73 34.05 55289.50 88888.00 2008-06-22 22:29:57.750 174 12502.67 34.02 55289.50 88888.00 2008-06-22 22:29:57.875 174 12502.75 34.08 55289.53 88888.00 2008-06-22 22:29:58.000 174 134564.75 -3884.70 0.00 88888.00 2008-06-22 22:29:58.125 174 2172.82 -92273.32 -120783.1088888.00 2008-06-22 22:29:58.250 174 12502.77 34.05 55289.53 88888.00 2008-06-22 22:29:58.375 174 12502.75 34.02 55289.50 88888.00 2008-06-22 22:29:58.500 174 12502.70 34.08 55289.55 88888.00 2008-06-22 22:29:58.625 174 12502.75 34.02 55289.57 88888.00 2008-06-22 22:29:58.750 174 12502.73 34.00 55289.57 88888.00 2008-06-22 22:29:58.875 174 12502.67 34.08 55289.60 88888.00 2008-06-22 22:29:59.000 174 136203.17 576.10 0.00 88888.00 2008-06-22 22:29:59.125 174 2172.82 -92266.93 -122421.5588888.00 2008-06-22 22:29:59.250 174 12502.77 34.05 55289.60 88888.00 2008-06-22 22:29:59.375 174 12502.77 34.05 55289.60 88888.00 2008-06-22 22:29:59.500 174 12502.73 34.00 55289.60 88888.00 2008-06-22 22:29:59.625 174 12502.62 33.95 55289.57 88888.00 2008-06-22 22:29:59.750 174 12502.60 33.95 55289.57 88888.00 2008-06-22 22:29:59.875 174 12502.55 33.92 55289.55 88888.00 2008-06-22 22:30:00.000 174 128011.15 -1196.70 0.00 88888.00 2008-06-22 22:30:00.125 174 2172.82 -92260.52 -119144.7588888.00 2008-06-22 22:30:00.250 174 12502.67 34.00 55289.60 88888.00 2008-06-22 22:30:00.375 174 12502.67 34.02 55289.65 88888.00 2008-06-22 22:30:00.500 174 12502.58 34.00 55289.65 88888.00 2008-06-22 22:30:00.625 174 12502.65 34.00 55289.62 88888.00 2008-06-22 22:30:00.750 174 12502.67 34.02 55289.68 88888.00 2008-06-22 22:30:00.875 174 12502.58 33.92 55289.62 88888.00 2008-06-22 22:30:01.000 174 129649.57 1024.10 0.00 88888.00 2008-06-22 22:30:01.125 174 2172.82 -92254.12 -120783.1288888.00 2008-06-22 22:30:01.250 174 12502.58 33.95 55289.60 88888.00 2008-06-22 22:30:01.375 174 12502.48 33.92 55289.62 88888.00 2008-06-22 22:30:01.500 174 12502.48 33.92 55289.62 88888.00 2008-06-22 22:30:01.625 174 12502.48 33.95 55289.60 88888.00 2008-06-22 22:30:01.750 174 12502.55 33.90 55289.60 88888.00 2008-06-22 22:30:01.875 174 12502.50 33.85 55289.60 88888.00 2008-06-22 22:30:02.000 174 118180.75 -435.10 0.00 88888.00 2008-06-22 22:30:02.125 174 2172.82 -92247.73 -124059.9088888.00 2008-06-22 22:30:02.250 174 12502.50 33.85 55289.57 88888.00 2008-06-22 22:30:02.375 174 12502.52 33.88 55289.60 88888.00 2008-06-22 22:30:02.500 174 12502.50 33.85 55289.62 88888.00 2008-06-22 22:30:02.625 174 12502.50 33.85 55289.60 88888.00 2008-06-22 22:30:02.750 174 12502.48 33.85 55289.60 88888.00 2008-06-22 22:30:02.875 174 12502.45 33.88 55289.62 88888.00 2008-06-22 22:30:03.000 174 123095.98 2099.30 0.00 88888.00 2008-06-22 22:30:03.125 174 2172.82 -92241.32 -119144.7388888.00 2008-06-22 22:30:03.250 174 12502.58 33.80 55289.62 88888.00 2008-06-22 22:30:03.375 174 12502.42 33.73 55289.62 88888.00 2008-06-22 22:30:03.500 174 12502.45 33.77 55289.65 88888.00 2008-06-22 22:30:03.625 174 12502.50 33.85 55289.68 88888.00 2008-06-22 22:30:03.750 174 12502.42 33.85 55289.70 88888.00 2008-06-22 22:30:03.875 174 12502.40 33.80 55289.68 88888.00 2008-06-22 22:30:04.000 174 114903.98 3724.90 0.00 88888.00 2008-06-22 22:30:04.125 174 2172.82 -92234.93 -119144.7588888.00 2008-06-22 22:30:04.250 174 12502.42 33.80 55289.68 88888.00 2008-06-22 22:30:04.375 174 12502.48 33.83 55289.72 88888.00 2008-06-22 22:30:04.500 174 12502.48 33.73 55289.72 88888.00 2008-06-22 22:30:04.625 174 12502.50 33.75 55289.70 88888.00 2008-06-22 22:30:04.750 174 12502.42 33.75 55289.72 88888.00 2008-06-22 22:30:04.875 174 12502.48 33.67 55289.72 88888.00 2008-06-22 22:30:05.000 174 109988.77 9376.10 0.00 88888.00 2008-06-22 22:30:05.125 174 2172.82 -92228.52 -120783.1288888.00 2008-06-22 22:30:05.250 174 12502.45 33.73 55289.72 88888.00 2008-06-22 22:30:05.375 174 12502.48 33.77 55289.75 88888.00 2008-06-22 22:30:05.500 174 12502.40 33.70 55289.72 88888.00 2008-06-22 22:30:05.625 174 12502.33 33.65 55289.70 88888.00 2008-06-22 22:30:05.750 174 12502.38 33.65 55289.72 88888.00 2008-06-22 22:30:05.875 174 12502.42 33.67 55289.75 88888.00 2008-06-22 22:30:06.000 174 208076.92 106711.98 8633.70 88888.00 2008-06-22 22:30:06.125 174 2172.82 -92222.12 -122421.5288888.00 2008-06-22 22:30:06.250 174 12502.35 33.62 55289.72 88888.00 2008-06-22 22:30:06.375 174 12502.40 33.62 55289.75 88888.00 2008-06-22 22:30:06.500 174 12502.40 33.60 55289.72 88888.00 2008-06-22 22:30:06.625 174 12502.40 33.65 55289.75 88888.00 2008-06-22 22:30:06.750 174 12502.35 33.67 55289.72 88888.00 2008-06-22 22:30:06.875 174 12502.35 33.62 55289.72 88888.00 2008-06-22 22:30:07.000 174 203161.73 103435.18 5299.30 88888.00 2008-06-22 22:30:07.125 174 2172.82 1173.08 -124059.9888888.00 2008-06-22 22:30:07.250 174 12502.42 33.62 55289.72 88888.00 2008-06-22 22:30:07.375 174 12502.40 33.62 55289.70 88888.00 2008-06-22 22:30:07.500 174 12502.40 33.60 55289.75 88888.00 2008-06-22 22:30:07.625 174 12502.40 33.62 55289.78 88888.00 2008-06-22 22:30:07.750 174 12502.42 33.62 55289.75 88888.00 2008-06-22 22:30:07.875 174 12502.35 33.58 55289.72 88888.00 2008-06-22 22:30:08.000 174 206438.52 98519.98 10208.10 88888.00 2008-06-22 22:30:08.125 174 2169.60 40501.07 -127336.7388888.00 2008-06-22 22:30:08.250 174 12502.35 33.50 55289.78 88888.00 2008-06-22 22:30:08.375 174 12502.42 33.58 55289.82 88888.00 2008-06-22 22:30:08.500 174 12502.40 33.55 55289.82 88888.00 2008-06-22 22:30:08.625 174 12502.30 33.50 55289.80 88888.00 2008-06-22 22:30:08.750 174 12502.27 33.50 55289.80 88888.00 2008-06-22 22:30:08.875 174 12502.35 33.50 55289.80 88888.00 2008-06-22 22:30:09.000 174 203161.73 96881.57 14604.90 88888.00 2008-06-22 22:30:09.125 174 2172.82 -18474.92 -124059.9388888.00 2008-06-22 22:30:09.250 174 12502.30 33.48 55289.78 88888.00 2008-06-22 22:30:09.375 174 12502.30 33.42 55289.78 88888.00 2008-06-22 22:30:09.500 174 12502.27 33.40 55289.78 88888.00 2008-06-22 22:30:09.625 174 12502.38 33.42 55289.78 88888.00 2008-06-22 22:30:09.750 174 12502.38 33.42 55289.78 88888.00 2008-06-22 22:30:09.875 174 12502.35 33.40 55289.75 88888.00 2008-06-22 22:30:10.000 174 204800.12 90327.98 12358.50 88888.00 2008-06-22 22:30:10.125 174 2172.82 60174.68 -122421.5088888.00 2008-06-22 22:30:10.250 174 12502.27 33.38 55289.78 88888.00 2008-06-22 22:30:10.375 174 12502.27 33.40 55289.78 88888.00 2008-06-22 22:30:10.500 174 12502.30 33.35 55289.80 88888.00 2008-06-22 22:30:10.625 174 12502.30 33.38 55289.85 88888.00 2008-06-22 22:30:10.750 174 12502.23 33.35 55289.85 88888.00 2008-06-22 22:30:10.875 174 12502.27 33.35 55289.85 88888.00 2008-06-22 22:30:11.000 174 201523.33 87051.18 13689.70 88888.00 2008-06-22 22:30:11.125 174 2172.82 117525.07 -120783.1088888.00 2008-06-22 22:30:11.250 174 12502.23 33.30 55289.80 88888.00 2008-06-22 22:30:11.375 174 12502.25 33.27 55289.82 88888.00 2008-06-22 22:30:11.500 174 12502.23 33.30 55289.82 88888.00 2008-06-22 22:30:11.625 174 12502.20 33.33 55289.80 88888.00 2008-06-22 22:30:11.750 174 12502.15 33.27 55289.80 88888.00 2008-06-22 22:30:11.875 174 12502.15 33.25 55289.80 88888.00 2008-06-22 22:30:12.000 174 199884.92 85412.77 15059.30 88888.00 2008-06-22 22:30:12.125 174 2172.82 132277.08 -124059.9588888.00 2008-06-22 22:30:12.250 174 12502.23 33.30 55289.82 88888.00 2008-06-22 22:30:12.375 174 12502.17 33.25 55289.80 88888.00 2008-06-22 22:30:12.500 174 12502.10 33.23 55289.80 88888.00 2008-06-22 22:30:12.625 174 12502.10 33.23 55289.82 88888.00 2008-06-22 22:30:12.750 174 12502.12 33.25 55289.82 88888.00 2008-06-22 22:30:12.875 174 12502.08 33.23 55289.82 88888.00 2008-06-22 22:30:13.000 174 186777.73 78859.18 13382.50 88888.00 2008-06-22 22:30:13.125 174 2172.82 135560.27 -124059.9588888.00 2008-06-22 22:30:13.250 174 12502.10 33.20 55289.80 88888.00 2008-06-22 22:30:13.375 174 12502.05 33.20 55289.82 88888.00 2008-06-22 22:30:13.500 174 12502.08 33.17 55289.82 88888.00 2008-06-22 22:30:13.625 174 12502.12 33.20 55289.82 88888.00 2008-06-22 22:30:13.750 174 12502.15 33.15 55289.80 88888.00 2008-06-22 22:30:13.875 174 12502.10 33.12 55289.80 88888.00 2008-06-22 22:30:14.000 174 183500.92 75582.38 15104.10 88888.00 2008-06-22 22:30:14.125 174 2172.82 127374.68 -124059.9388888.00 2008-06-22 22:30:14.250 174 12501.98 33.15 55289.82 88888.00 2008-06-22 22:30:14.375 174 12502.00 33.12 55289.82 88888.00 2008-06-22 22:30:14.500 174 12502.02 33.10 55289.82 88888.00 2008-06-22 22:30:14.625 174 12502.02 33.10 55289.80 88888.00 2008-06-22 22:30:14.750 174 12502.02 33.10 55289.82 88888.00 2008-06-22 22:30:14.875 174 12502.05 33.10 55289.85 88888.00 2008-06-22 22:30:15.000 174 186777.73 72305.57 16633.70 88888.00 2008-06-22 22:30:15.125 174 2172.82 110997.07 -120783.1088888.00 2008-06-22 22:30:15.250 174 12502.08 33.10 55289.85 88888.00 2008-06-22 22:30:15.375 174 12502.08 33.08 55289.85 88888.00 2008-06-22 22:30:15.500 174 12502.08 33.05 55289.85 88888.00 2008-06-22 22:30:15.625 174 12502.08 33.05 55289.85 88888.00 2008-06-22 22:30:15.750 174 12502.05 33.08 55289.85 88888.00 2008-06-22 22:30:15.875 174 12502.00 33.05 55289.88 88888.00 2008-06-22 22:30:16.000 174 183500.92 69028.77 16646.50 88888.00 2008-06-22 22:30:16.125 174 2172.82 73320.27 -124059.9388888.00 2008-06-22 22:30:16.250 174 12501.98 33.05 55289.85 88888.00 2008-06-22 22:30:16.375 174 12502.00 33.05 55289.82 88888.00 2008-06-22 22:30:16.500 174 12502.05 33.02 55289.82 88888.00 2008-06-22 22:30:16.625 174 12502.05 33.02 55289.82 88888.00 2008-06-22 22:30:16.750 174 12502.05 33.02 55289.85 88888.00 2008-06-22 22:30:16.875 174 12502.12 33.02 55289.88 88888.00 2008-06-22 22:30:17.000 174 193331.33 65751.98 15129.70 88888.00 2008-06-22 22:30:17.125 174 2172.82 83157.07 -124059.9388888.00 2008-06-22 22:30:17.250 174 12502.10 33.02 55289.82 88888.00 2008-06-22 22:30:17.375 174 12502.12 33.00 55289.85 88888.00 2008-06-22 22:30:17.500 174 12502.10 33.00 55289.85 88888.00 2008-06-22 22:30:17.625 174 12502.08 33.00 55289.85 88888.00 2008-06-22 22:30:17.750 174 12502.10 32.98 55289.82 88888.00 2008-06-22 22:30:17.875 174 12502.10 33.00 55289.85 88888.00 2008-06-22 22:30:18.000 174 190054.52 69028.77 18336.10 88888.00 2008-06-22 22:30:18.125 174 2172.82 83163.48 -120783.1088888.00 2008-06-22 22:30:18.250 174 12502.17 33.02 55289.82 88888.00 2008-06-22 22:30:18.375 174 12502.20 33.02 55289.82 88888.00 2008-06-22 22:30:18.500 174 12502.15 33.00 55289.82 88888.00 2008-06-22 22:30:18.625 174 12502.12 33.00 55289.82 88888.00 2008-06-22 22:30:18.750 174 12502.08 32.98 55289.85 88888.00 2008-06-22 22:30:18.875 174 12502.08 33.02 55289.80 88888.00 2008-06-22 22:30:19.000 174 185139.33 69028.77 13491.30 88888.00 2008-06-22 22:30:19.125 174 2172.82 84808.27 -124059.9388888.00 2008-06-22 22:30:19.250 174 12502.05 33.05 55289.80 88888.00 2008-06-22 22:30:19.375 174 12502.08 33.05 55289.82 88888.00 2008-06-22 22:30:19.500 174 12502.12 33.05 55289.82 88888.00 2008-06-22 22:30:19.625 174 12502.23 33.05 55289.80 88888.00 2008-06-22 22:30:19.750 174 12502.27 33.05 55289.78 88888.00 2008-06-22 22:30:19.875 174 12502.23 33.02 55289.78 88888.00 2008-06-22 22:30:20.000 174 194969.73 67390.38 10201.70 88888.00 2008-06-22 22:30:20.125 174 2172.82 79899.48 -125698.3588888.00 2008-06-22 22:30:20.250 174 12502.15 33.08 55289.75 88888.00 2008-06-22 22:30:20.375 174 12502.17 33.08 55289.78 88888.00 2008-06-22 22:30:20.500 174 12502.15 33.05 55289.75 88888.00 2008-06-22 22:30:20.625 174 12502.17 33.02 55289.75 88888.00 2008-06-22 22:30:20.750 174 12502.17 33.08 55289.75 88888.00 2008-06-22 22:30:20.875 174 12502.25 33.08 55289.75 88888.00 2008-06-22 22:30:21.000 174 194969.73 70667.18 8582.50 88888.00 2008-06-22 22:30:21.125 174 2172.82 79905.88 -127336.7088888.00 2008-06-22 22:30:21.250 174 12502.15 33.08 55289.75 88888.00 2008-06-22 22:30:21.375 174 12502.23 33.08 55289.75 88888.00 2008-06-22 22:30:21.500 174 12502.25 33.10 55289.72 88888.00 2008-06-22 22:30:21.625 174 12502.20 33.10 55289.72 88888.00 2008-06-22 22:30:21.750 174 12502.17 33.12 55289.70 88888.00 2008-06-22 22:30:21.875 174 12502.20 33.10 55289.72 88888.00 2008-06-22 22:30:22.000 174 198246.52 73943.98 6918.50 88888.00 2008-06-22 22:30:22.125 174 2172.82 93019.48 -122421.5588888.00 2008-06-22 22:30:22.250 174 12502.25 33.12 55289.65 88888.00 2008-06-22 22:30:22.375 174 12502.25 33.12 55289.65 88888.00 2008-06-22 22:30:22.500 174 12502.27 33.12 55289.68 88888.00 2008-06-22 22:30:22.625 174 12502.33 33.15 55289.68 88888.00 2008-06-22 22:30:22.750 174 12502.35 33.17 55289.68 88888.00 2008-06-22 22:30:22.875 174 12502.30 33.15 55289.68 88888.00 2008-06-22 22:30:23.000 174 199884.92 78859.18 6809.70 88888.00 2008-06-22 22:30:23.125 174 2172.82 73365.07 -125698.3288888.00 2008-06-22 22:30:23.250 174 12502.30 33.20 55289.68 88888.00 2008-06-22 22:30:23.375 174 12502.35 33.20 55289.68 88888.00 2008-06-22 22:30:23.500 174 12502.27 33.23 55289.70 88888.00 2008-06-22 22:30:23.625 174 12502.27 33.20 55289.68 88888.00 2008-06-22 22:30:23.750 174 12502.33 33.20 55289.65 88888.00 2008-06-22 22:30:23.875 174 12502.33 33.23 55289.68 88888.00 2008-06-22 22:30:24.000 174 206438.52 83774.38 3481.70 88888.00 2008-06-22 22:30:24.125 174 2172.82 107777.88 -122421.5288888.00 2008-06-22 22:30:24.250 174 12502.40 33.25 55289.65 88888.00 2008-06-22 22:30:24.375 174 12502.42 33.25 55289.62 88888.00 2008-06-22 22:30:24.500 174 12502.42 33.27 55289.65 88888.00 2008-06-22 22:30:24.625 174 12502.45 33.27 55289.62 88888.00 2008-06-22 22:30:24.750 174 12502.50 33.33 55289.60 88888.00 2008-06-22 22:30:24.875 174 12502.50 33.35 55289.62 88888.00 2008-06-22 22:30:25.000 174 87051.15 -435.10 0.00 88888.00 2008-06-22 22:30:25.125 174 2172.82 73377.88 -122421.5288888.00 2008-06-22 22:30:25.250 174 12502.50 33.33 55289.57 88888.00 2008-06-22 22:30:25.375 174 12502.52 33.35 55289.60 88888.00 2008-06-22 22:30:25.500 174 12502.48 33.35 55289.57 88888.00 2008-06-22 22:30:25.625 174 12502.48 33.40 55289.57 88888.00 2008-06-22 22:30:25.750 174 12502.50 33.38 55289.55 88888.00 2008-06-22 22:30:25.875 174 12502.52 33.38 55289.57 88888.00 2008-06-22 22:30:26.000 174 95243.15 -1855.90 0.00 88888.00 2008-06-22 22:30:26.125 174 2172.82 88129.88 -122421.5288888.00 2008-06-22 22:30:26.250 174 12502.58 33.48 55289.53 88888.00 2008-06-22 22:30:26.375 174 12502.55 33.45 55289.53 88888.00 2008-06-22 22:30:26.500 174 12502.55 33.48 55289.50 88888.00 2008-06-22 22:30:26.625 174 12502.58 33.50 55289.47 88888.00 2008-06-22 22:30:26.750 174 12502.58 33.52 55289.50 88888.00 2008-06-22 22:30:26.875 174 12502.58 33.52 55289.53 88888.00 2008-06-22 22:30:27.000 174 100158.35 -6246.30 0.00 88888.00 2008-06-22 22:30:27.125 174 2172.82 89774.68 -122421.5088888.00 2008-06-22 22:30:27.250 174 12502.67 33.55 55289.50 88888.00 2008-06-22 22:30:27.375 174 12502.70 33.58 55289.50 88888.00 2008-06-22 22:30:27.500 174 12502.80 33.58 55289.45 88888.00 2008-06-22 22:30:27.625 174 12502.88 33.58 55289.45 88888.00 2008-06-22 22:30:27.750 174 12502.80 33.58 55289.45 88888.00 2008-06-22 22:30:27.875 174 12502.80 33.60 55289.45 88888.00 2008-06-22 22:30:28.000 174 105073.55 -9363.10 0.00 88888.00 2008-06-22 22:30:28.125 174 2172.82 81589.07 -125698.3288888.00 2008-06-22 22:30:28.250 174 12502.83 33.60 55289.43 88888.00 2008-06-22 22:30:28.375 174 12502.83 33.62 55289.40 88888.00 2008-06-22 22:30:28.500 174 12502.83 33.62 55289.40 88888.00 2008-06-22 22:30:28.625 174 12502.88 33.65 55289.40 88888.00 2008-06-22 22:30:28.750 174 12502.88 33.62 55289.38 88888.00 2008-06-22 22:30:28.875 174 12502.88 33.65 55289.38 88888.00 2008-06-22 22:30:29.000 174 111627.15 -14348.70 0.00 88888.00 2008-06-22 22:30:29.125 174 2172.82 86510.68 -124059.9388888.00 2008-06-22 22:30:29.250 174 12502.95 33.70 55289.40 88888.00 2008-06-22 22:30:29.375 174 12502.95 33.70 55289.40 88888.00 2008-06-22 22:30:29.500 174 12502.85 33.70 55289.38 88888.00 2008-06-22 22:30:29.625 174 12502.88 33.73 55289.38 88888.00 2008-06-22 22:30:29.750 174 12502.92 33.75 55289.35 88888.00 2008-06-22 22:30:29.875 174 12503.00 33.75 55289.35 88888.00 2008-06-22 22:30:30.000 174 116542.35 -15980.70 0.00 88888.00 2008-06-22 22:30:30.125 174 2172.82 76686.68 -124059.9588888.00 2008-06-22 22:30:30.250 174 12503.10 33.77 55289.35 88888.00 2008-06-22 22:30:30.375 174 12503.10 33.77 55289.35 88888.00 2008-06-22 22:30:30.500 174 12503.10 33.80 55289.32 88888.00 2008-06-22 22:30:30.625 174 12503.17 33.80 55289.32 88888.00 2008-06-22 22:30:30.750 174 12503.17 33.83 55289.35 88888.00 2008-06-22 22:30:30.875 174 12503.15 33.83 55289.30 88888.00 2008-06-22 22:30:31.000 174 121457.55 -21023.90 0.00 88888.00 2008-06-22 22:30:31.125 174 2172.82 91438.68 -122421.5288888.00 2008-06-22 22:30:31.250 174 12503.17 33.83 55289.25 88888.00 2008-06-22 22:30:31.375 174 12503.20 33.85 55289.25 88888.00 2008-06-22 22:30:31.500 174 12503.15 33.83 55289.22 88888.00 2008-06-22 22:30:31.625 174 12503.17 33.85 55289.22 88888.00 2008-06-22 22:30:31.750 174 12503.17 33.88 55289.25 88888.00 2008-06-22 22:30:31.875 174 12503.25 33.90 55289.22 88888.00 2008-06-22 22:30:32.000 174 126372.75 -22604.70 0.00 88888.00 2008-06-22 22:30:32.125 174 2172.82 89806.68 -120783.1288888.00 2008-06-22 22:30:32.250 174 12503.27 33.92 55289.20 88888.00 2008-06-22 22:30:32.375 174 12503.27 33.92 55289.20 88888.00 2008-06-22 22:30:32.500 174 12503.25 33.92 55289.22 88888.00 2008-06-22 22:30:32.625 174 12503.30 33.95 55289.22 88888.00 2008-06-22 22:30:32.750 174 12503.33 33.95 55289.18 88888.00 2008-06-22 22:30:32.875 174 12503.35 33.95 55289.18 88888.00 2008-06-22 22:30:33.000 174 129649.55 -27583.90 0.00 88888.00 2008-06-22 22:30:33.125 174 2172.82 83259.48 -128975.1288888.00 2008-06-22 22:30:33.250 174 12503.42 33.98 55289.18 88888.00 2008-06-22 22:30:33.375 174 12503.45 33.98 55289.20 88888.00 2008-06-22 22:30:33.500 174 12503.42 33.95 55289.20 88888.00 2008-06-22 22:30:33.625 174 12503.45 33.98 55289.18 88888.00 2008-06-22 22:30:33.750 174 12503.52 34.00 55289.18 88888.00 2008-06-22 22:30:33.875 174 12503.60 34.00 55289.18 88888.00 2008-06-22 22:30:34.000 174 129649.55 -29164.70 0.00 88888.00 2008-06-22 22:30:34.125 174 2172.82 93096.27 -120783.1288888.00 2008-06-22 22:30:34.250 174 12503.55 33.98 55289.15 88888.00 2008-06-22 22:30:34.375 174 12503.58 34.00 55289.12 88888.00 2008-06-22 22:30:34.500 174 12503.50 34.00 55289.18 88888.00 2008-06-22 22:30:34.625 174 12503.50 34.00 55289.15 88888.00 2008-06-22 22:30:34.750 174 12503.58 34.00 55289.12 88888.00 2008-06-22 22:30:34.875 174 12503.67 34.00 55289.12 88888.00 2008-06-22 22:30:35.000 174 131287.95 -29241.50 0.00 88888.00 2008-06-22 22:30:35.125 174 2172.82 73441.88 -125698.3288888.00 2008-06-22 22:30:35.250 174 12503.70 34.00 55289.15 88888.00 2008-06-22 22:30:35.375 174 12503.67 34.00 55289.20 88888.00 2008-06-22 22:30:35.500 174 12503.70 34.00 55289.20 88888.00 2008-06-22 22:30:35.625 174 12503.73 34.02 55289.18 88888.00 2008-06-22 22:30:35.750 174 12503.70 34.02 55289.18 88888.00 2008-06-22 22:30:35.875 174 12503.75 34.02 55289.18 88888.00 2008-06-22 22:30:36.000 174 132926.35 -25945.50 0.00 88888.00 2008-06-22 22:30:36.125 174 2172.82 129153.88 -119144.7388888.00 2008-06-22 22:30:36.250 174 12503.77 34.00 55289.18 88888.00 2008-06-22 22:30:36.375 174 12503.83 34.02 55289.15 88888.00 2008-06-22 22:30:36.500 174 12503.83 34.00 55289.15 88888.00 2008-06-22 22:30:36.625 174 12503.83 34.00 55289.15 88888.00 2008-06-22 22:30:36.750 174 12503.88 34.02 55289.12 88888.00 2008-06-22 22:30:36.875 174 12503.88 34.02 55289.10 88888.00 2008-06-22 22:30:37.000 174 132926.35 -30527.90 0.00 88888.00 2008-06-22 22:30:37.125 174 2172.82 73454.68 -125698.3588888.00 2008-06-22 22:30:37.250 174 12503.90 34.02 55289.10 88888.00 2008-06-22 22:30:37.375 174 12503.95 34.02 55289.10 88888.00 2008-06-22 22:30:37.500 174 12504.00 34.00 55289.10 88888.00 2008-06-22 22:30:37.625 174 12504.00 34.00 55289.10 88888.00 2008-06-22 22:30:37.750 174 12503.92 34.00 55289.07 88888.00 2008-06-22 22:30:37.875 174 12503.90 33.98 55289.10 88888.00 2008-06-22 22:30:38.000 174 129649.55 -33875.10 0.00 88888.00 2008-06-22 22:30:38.125 174 2172.82 81653.07 -120783.1088888.00 2008-06-22 22:30:38.250 174 12504.05 33.98 55289.07 88888.00 2008-06-22 22:30:38.375 174 12504.05 33.98 55289.07 88888.00 2008-06-22 22:30:38.500 174 12504.00 33.92 55289.05 88888.00 2008-06-22 22:30:38.625 174 12504.00 33.92 55289.05 88888.00 2008-06-22 22:30:38.750 174 12504.00 33.95 55289.05 88888.00 2008-06-22 22:30:38.875 174 12504.05 33.95 55289.10 88888.00 2008-06-22 22:30:39.000 174 -95027.07 128011.15 -32499.10 88888.00 2008-06-22 22:30:39.125 174 2172.82 83297.88 -125698.3288888.00 2008-06-22 22:30:39.250 174 12504.08 33.95 55289.10 88888.00 2008-06-22 22:30:39.375 174 12504.08 33.95 55289.12 88888.00 2008-06-22 22:30:39.500 174 12504.05 33.92 55289.12 88888.00 2008-06-22 22:30:39.625 174 12504.08 33.92 55289.10 88888.00 2008-06-22 22:30:39.750 174 12504.10 33.92 55289.10 88888.00 2008-06-22 22:30:39.875 174 12504.10 33.90 55289.10 88888.00 2008-06-22 22:30:40.000 174 -95027.07 124734.35 -32467.10 88888.00 2008-06-22 22:30:40.125 174 2172.82 80027.48 -124059.9588888.00 2008-06-22 22:30:40.250 174 12504.23 33.90 55289.10 88888.00 2008-06-22 22:30:40.375 174 12504.25 33.88 55289.10 88888.00 2008-06-22 22:30:40.500 174 12504.25 33.90 55289.15 88888.00 2008-06-22 22:30:40.625 174 12504.25 33.85 55289.12 88888.00 2008-06-22 22:30:40.750 174 12504.25 33.83 55289.12 88888.00 2008-06-22 22:30:40.875 174 12504.27 33.85 55289.12 88888.00 2008-06-22 22:30:41.000 174 -86835.07 119819.15 -29286.30 88888.00 2008-06-22 22:30:41.125 174 2172.82 86587.48 -124059.8888888.00 2008-06-22 22:30:41.250 174 12504.30 33.80 55289.15 88888.00 2008-06-22 22:30:41.375 174 12504.30 33.83 55289.15 88888.00 2008-06-22 22:30:41.500 174 12504.30 33.80 55289.15 88888.00 2008-06-22 22:30:41.625 174 12504.30 33.80 55289.15 88888.00 2008-06-22 22:30:41.750 174 12504.25 33.77 55289.15 88888.00 2008-06-22 22:30:41.875 174 12504.20 33.77 55289.15 88888.00 2008-06-22 22:30:42.000 174 -85196.68 114903.95 -27609.50 88888.00 2008-06-22 22:30:42.125 174 2172.82 86593.88 -120783.1588888.00 2008-06-22 22:30:42.250 174 12504.35 33.73 55289.15 88888.00 2008-06-22 22:30:42.375 174 12504.30 33.70 55289.15 88888.00 2008-06-22 22:30:42.500 174 12504.23 33.70 55289.18 88888.00 2008-06-22 22:30:42.625 174 12504.25 33.70 55289.18 88888.00 2008-06-22 22:30:42.750 174 12504.27 33.67 55289.20 88888.00 2008-06-22 22:30:42.875 174 12504.20 33.67 55289.18 88888.00 2008-06-22 22:30:43.000 174 -83558.27 108350.35 -27455.90 88888.00 2008-06-22 22:30:43.125 174 2172.82 76769.88 -120783.1288888.00 2008-06-22 22:30:43.250 174 12504.30 33.62 55289.15 88888.00 2008-06-22 22:30:43.375 174 12504.30 33.62 55289.18 88888.00 2008-06-22 22:30:43.500 174 12504.33 33.60 55289.20 88888.00 2008-06-22 22:30:43.625 174 12504.27 33.60 55289.20 88888.00 2008-06-22 22:30:43.750 174 12504.30 33.60 55289.20 88888.00 2008-06-22 22:30:43.875 174 12504.30 33.58 55289.15 88888.00 2008-06-22 22:30:44.000 174 -88473.48 100158.35 -27270.30 88888.00 2008-06-22 22:30:44.125 174 2172.82 94798.68 -120783.1088888.00 2008-06-22 22:30:44.250 174 12504.25 33.52 55289.20 88888.00 2008-06-22 22:30:44.375 174 12504.27 33.52 55289.20 88888.00 2008-06-22 22:30:44.500 174 12504.30 33.48 55289.22 88888.00 2008-06-22 22:30:44.625 174 12504.30 33.50 55289.22 88888.00 2008-06-22 22:30:44.750 174 12504.27 33.48 55289.22 88888.00 2008-06-22 22:30:44.875 174 12504.25 33.48 55289.22 88888.00 2008-06-22 22:30:45.000 174 -81919.88 93604.75 -24287.90 88888.00 2008-06-22 22:30:45.125 174 2172.82 86613.07 -120783.0788888.00 2008-06-22 22:30:45.250 174 12504.38 33.42 55289.22 88888.00 2008-06-22 22:30:45.375 174 12504.40 33.42 55289.25 88888.00 2008-06-22 22:30:45.500 174 12504.38 33.38 55289.25 88888.00 2008-06-22 22:30:45.625 174 12504.35 33.40 55289.22 88888.00 2008-06-22 22:30:45.750 174 12504.38 33.38 55289.22 88888.00 2008-06-22 22:30:45.875 174 12504.38 33.38 55289.22 88888.00 2008-06-22 22:30:46.000 174 -86835.07 87051.15 -22630.30 88888.00 2008-06-22 22:30:46.125 174 2172.82 91534.68 -122421.5288888.00 2008-06-22 22:30:46.250 174 12504.33 33.33 55289.25 88888.00 2008-06-22 22:30:46.375 174 12504.35 33.30 55289.28 88888.00 2008-06-22 22:30:46.500 174 12504.33 33.30 55289.28 88888.00 2008-06-22 22:30:46.625 174 12504.35 33.30 55289.30 88888.00 2008-06-22 22:30:46.750 174 12504.38 33.30 55289.30 88888.00 2008-06-22 22:30:46.875 174 12504.38 33.25 55289.30 88888.00 2008-06-22 22:30:47.000 174 -80281.48 80497.55 -17817.50 88888.00 2008-06-22 22:30:47.125 174 2172.82 83349.07 -122421.5288888.00 2008-06-22 22:30:47.250 174 12504.33 33.23 55289.32 88888.00 2008-06-22 22:30:47.375 174 12504.33 33.17 55289.32 88888.00 2008-06-22 22:30:47.500 174 12504.27 33.15 55289.32 88888.00 2008-06-22 22:30:47.625 174 12504.27 33.12 55289.35 88888.00 2008-06-22 22:30:47.750 174 12504.27 33.12 55289.38 88888.00 2008-06-22 22:30:47.875 174 12504.33 33.12 55289.35 88888.00 2008-06-22 22:30:48.000 174 -85196.68 72305.55 -16012.70 88888.00 2008-06-22 22:30:48.125 174 2172.82 73525.07 -124059.9588888.00 2008-06-22 22:30:48.250 174 12504.33 33.10 55289.35 88888.00 2008-06-22 22:30:48.375 174 12504.38 33.08 55289.38 88888.00 2008-06-22 22:30:48.500 174 12504.35 33.02 55289.38 88888.00 2008-06-22 22:30:48.625 174 12504.27 33.05 55289.40 88888.00 2008-06-22 22:30:48.750 174 12504.23 33.02 55289.40 88888.00 2008-06-22 22:30:48.875 174 12504.25 33.02 55289.35 88888.00 2008-06-22 22:30:49.000 174 -91750.27 62475.15 -13075.10 88888.00 2008-06-22 22:30:49.125 174 2172.82 143982.67 -124059.9088888.00 2008-06-22 22:30:49.250 174 12504.20 32.95 55289.43 88888.00 2008-06-22 22:30:49.375 174 12504.20 32.98 55289.43 88888.00 2008-06-22 22:30:49.500 174 12504.20 32.95 55289.43 88888.00 2008-06-22 22:30:49.625 174 12504.23 32.95 55289.40 88888.00 2008-06-22 22:30:49.750 174 12504.17 32.92 55289.40 88888.00 2008-06-22 22:30:49.875 174 12504.15 32.90 55289.40 88888.00 2008-06-22 22:30:50.000 174 -86835.07 57559.95 -14015.90 88888.00 2008-06-22 22:30:50.125 174 2172.82 73537.88 -122421.5588888.00 2008-06-22 22:30:50.250 174 12504.23 32.83 55289.40 88888.00 2008-06-22 22:30:50.375 174 12504.17 32.83 55289.40 88888.00 2008-06-22 22:30:50.500 174 12504.12 32.83 55289.43 88888.00 2008-06-22 22:30:50.625 174 12504.20 32.80 55289.45 88888.00 2008-06-22 22:30:50.750 174 12504.20 32.80 55289.43 88888.00 2008-06-22 22:30:50.875 174 12504.15 32.77 55289.43 88888.00 2008-06-22 22:30:51.000 174 -93388.68 49367.95 -11116.70 88888.00 2008-06-22 22:30:51.125 174 2172.82 80097.88 -122421.5288888.00 2008-06-22 22:30:51.250 174 12504.17 32.73 55289.45 88888.00 2008-06-22 22:30:51.375 174 12504.17 32.73 55289.47 88888.00 2008-06-22 22:30:51.500 174 12504.12 32.67 55289.47 88888.00 2008-06-22 22:30:51.625 174 12504.15 32.70 55289.47 88888.00 2008-06-22 22:30:51.750 174 12504.15 32.67 55289.47 88888.00 2008-06-22 22:30:51.875 174 12504.10 32.67 55289.50 88888.00 2008-06-22 22:30:52.000 174 41175.95 -6393.50 0.00 88888.00 2008-06-22 22:30:52.125 174 2172.82 80104.27 -124059.9388888.00 2008-06-22 22:30:52.250 174 12504.10 32.60 55289.47 88888.00 2008-06-22 22:30:52.375 174 12504.10 32.60 55289.47 88888.00 2008-06-22 22:30:52.500 174 12504.08 32.58 55289.50 88888.00 2008-06-22 22:30:52.625 174 12504.08 32.58 55289.53 88888.00 2008-06-22 22:30:52.750 174 12504.10 32.55 55289.53 88888.00 2008-06-22 22:30:52.875 174 12504.10 32.52 55289.55 88888.00 2008-06-22 22:30:53.000 174 -95027.07 34622.38 1472.10 88888.00 2008-06-22 22:30:53.125 174 2172.82 80110.68 -125698.3088888.00 2008-06-22 22:30:53.250 174 12504.20 32.50 55289.57 88888.00 2008-06-22 22:30:53.375 174 12504.17 32.45 55289.57 88888.00 2008-06-22 22:30:53.500 174 12504.08 32.42 55289.57 88888.00 2008-06-22 22:30:53.625 174 12504.08 32.40 55289.57 88888.00 2008-06-22 22:30:53.750 174 12504.08 32.42 55289.57 88888.00 2008-06-22 22:30:53.875 174 12504.05 32.40 55289.60 88888.00 2008-06-22 22:30:54.000 174 24791.97 4147.30 0.00 88888.00 2008-06-22 22:30:54.125 174 2172.82 76840.27 -122421.5288888.00 2008-06-22 22:30:54.250 174 12503.95 32.35 55289.65 88888.00 2008-06-22 22:30:54.375 174 12503.98 32.35 55289.65 88888.00 2008-06-22 22:30:54.500 174 12503.98 32.35 55289.62 88888.00 2008-06-22 22:30:54.625 174 12504.02 32.33 55289.60 88888.00 2008-06-22 22:30:54.750 174 12504.08 32.33 55289.60 88888.00 2008-06-22 22:30:54.875 174 12504.08 32.30 55289.57 88888.00 2008-06-22 22:30:55.000 174 19876.78 857.70 0.00 88888.00 2008-06-22 22:30:55.125 174 2172.82 80123.48 -124059.9388888.00 2008-06-22 22:30:55.250 174 12504.00 32.27 55289.62 88888.00 2008-06-22 22:30:55.375 174 12503.98 32.27 55289.65 88888.00 2008-06-22 22:30:55.500 174 12504.00 32.25 55289.62 88888.00 2008-06-22 22:30:55.625 174 12504.00 32.23 55289.62 88888.00 2008-06-22 22:30:55.750 174 12503.95 32.20 55289.62 88888.00 2008-06-22 22:30:55.875 174 12504.00 32.20 55289.62 88888.00 2008-06-22 22:30:56.000 174 -98303.88 13323.17 1830.50 88888.00 2008-06-22 22:30:56.125 174 2172.82 73576.27 -122421.5288888.00 2008-06-22 22:30:56.250 174 12504.05 32.20 55289.62 88888.00 2008-06-22 22:30:56.375 174 12504.05 32.20 55289.62 88888.00 2008-06-22 22:30:56.500 174 12504.02 32.17 55289.65 88888.00 2008-06-22 22:30:56.625 174 12504.02 32.15 55289.65 88888.00 2008-06-22 22:30:56.750 174 12504.02 32.12 55289.62 88888.00 2008-06-22 22:30:56.875 174 12504.08 32.15 55289.65 88888.00 2008-06-22 22:30:57.000 174 6769.57 5004.90 0.00 88888.00 2008-06-22 22:30:57.125 174 2172.82 80136.27 -124059.8888888.00 2008-06-22 22:30:57.250 174 12504.00 32.08 55289.68 88888.00 2008-06-22 22:30:57.375 174 12504.00 32.08 55289.68 88888.00 2008-06-22 22:30:57.500 174 12503.95 32.08 55289.68 88888.00 2008-06-22 22:30:57.625 174 12504.00 32.08 55289.68 88888.00 2008-06-22 22:30:57.750 174 12504.00 32.05 55289.70 88888.00 2008-06-22 22:30:57.875 174 12503.92 32.05 55289.68 88888.00 2008-06-22 22:30:58.000 174 1854.38 6668.90 0.00 88888.00 2008-06-22 22:30:58.125 174 2172.82 80142.68 -120783.1588888.00 2008-06-22 22:30:58.250 174 12503.92 32.00 55289.70 88888.00 2008-06-22 22:30:58.375 174 12503.92 32.02 55289.70 88888.00 2008-06-22 22:30:58.500 174 12503.85 32.00 55289.70 88888.00 2008-06-22 22:30:58.625 174 12503.80 32.00 55289.70 88888.00 2008-06-22 22:30:58.750 174 12503.80 32.00 55289.70 88888.00 2008-06-22 22:30:58.875 174 12503.85 31.98 55289.70 88888.00 2008-06-22 22:30:59.000 174 -3060.82 11315.30 0.00 88888.00 2008-06-22 22:30:59.125 174 2172.82 80149.07 -122421.5288888.00 2008-06-22 22:30:59.250 174 12503.90 31.95 55289.72 88888.00 2008-06-22 22:30:59.375 174 12503.88 31.95 55289.75 88888.00 2008-06-22 22:30:59.500 174 12503.88 31.93 55289.72 88888.00 2008-06-22 22:30:59.625 174 12503.95 31.95 55289.72 88888.00 2008-06-22 22:30:59.750 174 12503.95 31.93 55289.72 88888.00 2008-06-22 22:30:59.875 174 12503.92 31.90 55289.72 88888.00 2008-06-22 22:31:00.000 174 -7976.02 9971.30 0.00 88888.00 2008-06-22 22:31:00.125 174 2172.82 76878.68 -124059.9888888.00 2008-06-22 22:31:00.250 174 12503.98 31.88 55289.78 88888.00 2008-06-22 22:31:00.375 174 12503.98 31.85 55289.75 88888.00 2008-06-22 22:31:00.500 174 12503.88 31.82 55289.75 88888.00 2008-06-22 22:31:00.625 174 12503.92 31.82 55289.72 88888.00 2008-06-22 22:31:00.750 174 12503.92 31.82 55289.75 88888.00 2008-06-22 22:31:00.875 174 12503.92 31.82 55289.72 88888.00 2008-06-22 22:31:01.000 174 -12891.23 9926.50 0.00 88888.00 2008-06-22 22:31:01.125 174 2172.82 80161.88 -122421.4888888.00 2008-06-22 22:31:01.250 174 12503.90 31.80 55289.72 88888.00 2008-06-22 22:31:01.375 174 12503.83 31.80 55289.70 88888.00 2008-06-22 22:31:01.500 174 12503.83 31.77 55289.70 88888.00 2008-06-22 22:31:01.625 174 12503.90 31.80 55289.72 88888.00 2008-06-22 22:31:01.750 174 12503.92 31.82 55289.72 88888.00 2008-06-22 22:31:01.875 174 12503.95 31.80 55289.70 88888.00 2008-06-22 22:31:02.000 174 -14529.62 8313.70 0.00 88888.00 2008-06-22 22:31:02.125 174 2172.82 73614.68 -124059.9388888.00 2008-06-22 22:31:02.250 174 12503.90 31.75 55289.72 88888.00 2008-06-22 22:31:02.375 174 12503.92 31.75 55289.72 88888.00 2008-06-22 22:31:02.500 174 12503.90 31.77 55289.75 88888.00 2008-06-22 22:31:02.625 174 12503.88 31.80 55289.72 88888.00 2008-06-22 22:31:02.750 174 12503.88 31.77 55289.72 88888.00 2008-06-22 22:31:02.875 174 12503.90 31.75 55289.72 88888.00 2008-06-22 22:31:03.000 174 -17806.42 4915.30 0.00 88888.00 2008-06-22 22:31:03.125 174 2172.82 83451.48 -122421.5588888.00 2008-06-22 22:31:03.250 174 12503.95 31.73 55289.68 88888.00 2008-06-22 22:31:03.375 174 12503.92 31.75 55289.68 88888.00 2008-06-22 22:31:03.500 174 12503.90 31.73 55289.70 88888.00 2008-06-22 22:31:03.625 174 12503.95 31.73 55289.70 88888.00 2008-06-22 22:31:03.750 174 12503.95 31.73 55289.70 88888.00 2008-06-22 22:31:03.875 174 12504.00 31.73 55289.72 88888.00 2008-06-22 22:31:04.000 174 -16168.02 3942.50 0.00 88888.00 2008-06-22 22:31:04.125 174 2172.82 83457.88 -125698.3288888.00 2008-06-22 22:31:04.250 174 12503.88 31.73 55289.65 88888.00 2008-06-22 22:31:04.375 174 12503.90 31.73 55289.70 88888.00 2008-06-22 22:31:04.500 174 12503.85 31.70 55289.70 88888.00 2008-06-22 22:31:04.625 174 12503.85 31.70 55289.72 88888.00 2008-06-22 22:31:04.750 174 12503.88 31.68 55289.72 88888.00 2008-06-22 22:31:04.875 174 12503.92 31.68 55289.70 88888.00 2008-06-22 22:31:05.000 174 -19444.83 8268.90 0.00 88888.00 2008-06-22 22:31:05.125 174 2172.82 80187.48 -122421.5588888.00 2008-06-22 22:31:05.250 174 12503.95 31.68 55289.72 88888.00 2008-06-22 22:31:05.375 174 12503.90 31.70 55289.70 88888.00 2008-06-22 22:31:05.500 174 12503.88 31.68 55289.75 88888.00 2008-06-22 22:31:05.625 174 12503.90 31.68 55289.75 88888.00 2008-06-22 22:31:05.750 174 12503.88 31.70 55289.72 88888.00 2008-06-22 22:31:05.875 174 12503.88 31.68 55289.72 88888.00 2008-06-22 22:31:06.000 174 -19444.83 9926.50 0.00 88888.00 2008-06-22 22:31:06.125 174 2172.82 90024.27 -122421.5588888.00 2008-06-22 22:31:06.250 174 12503.98 31.70 55289.70 88888.00 2008-06-22 22:31:06.375 174 12503.95 31.68 55289.70 88888.00 2008-06-22 22:31:06.500 174 12503.98 31.68 55289.70 88888.00 2008-06-22 22:31:06.625 174 12504.00 31.70 55289.68 88888.00 2008-06-22 22:31:06.750 174 12503.98 31.70 55289.70 88888.00 2008-06-22 22:31:06.875 174 12504.00 31.68 55289.70 88888.00 2008-06-22 22:31:07.000 174 -21083.22 5664.10 0.00 88888.00 2008-06-22 22:31:07.125 174 2172.82 80200.27 -120783.0788888.00 2008-06-22 22:31:07.250 174 12503.98 31.68 55289.65 88888.00 2008-06-22 22:31:07.375 174 12503.98 31.68 55289.65 88888.00 2008-06-22 22:31:07.500 174 12503.95 31.68 55289.68 88888.00 2008-06-22 22:31:07.625 174 12504.02 31.68 55289.65 88888.00 2008-06-22 22:31:07.750 174 12503.98 31.68 55289.65 88888.00 2008-06-22 22:31:07.875 174 12504.00 31.68 55289.62 88888.00 2008-06-22 22:31:08.000 174 -95027.10 -19444.83 1734.50 88888.00 2008-06-22 22:31:08.125 174 2172.82 93313.88 -122421.5588888.00 2008-06-22 22:31:08.250 174 12504.12 31.68 55289.62 88888.00 2008-06-22 22:31:08.375 174 12504.10 31.68 55289.62 88888.00 2008-06-22 22:31:08.500 174 12504.05 31.65 55289.60 88888.00 2008-06-22 22:31:08.625 174 12504.02 31.68 55289.60 88888.00 2008-06-22 22:31:08.750 174 12504.02 31.68 55289.62 88888.00 2008-06-22 22:31:08.875 174 12504.05 31.70 55289.62 88888.00 2008-06-22 22:31:09.000 174 -98303.90 -19444.83 1664.10 88888.00 2008-06-22 22:31:09.125 174 2172.82 73659.48 -122421.5088888.00 2008-06-22 22:31:09.250 174 12504.12 31.70 55289.60 88888.00 2008-06-22 22:31:09.375 174 12504.15 31.70 55289.60 88888.00 2008-06-22 22:31:09.500 174 12504.10 31.70 55289.60 88888.00 2008-06-22 22:31:09.625 174 12504.08 31.70 55289.60 88888.00 2008-06-22 22:31:09.750 174 12504.12 31.70 55289.60 88888.00 2008-06-22 22:31:09.875 174 12504.15 31.73 55289.60 88888.00 2008-06-22 22:31:10.000 174 -98303.90 -16168.05 -121.50 88888.00 2008-06-22 22:31:10.125 174 2172.82 80219.48 -120783.1288888.00 2008-06-22 22:31:10.250 174 12504.10 31.75 55289.57 88888.00 2008-06-22 22:31:10.375 174 12504.15 31.73 55289.57 88888.00 2008-06-22 22:31:10.500 174 12504.23 31.75 55289.57 88888.00 2008-06-22 22:31:10.625 174 12504.30 31.77 55289.60 88888.00 2008-06-22 22:31:10.750 174 12504.30 31.77 55289.60 88888.00 2008-06-22 22:31:10.875 174 12504.23 31.75 55289.60 88888.00 2008-06-22 22:31:11.000 174 -96665.50 -14529.65 -1548.70 88888.00 2008-06-22 22:31:11.125 174 2172.82 83502.68 -119144.7788888.00 2008-06-22 22:31:11.250 174 12504.12 31.75 55289.55 88888.00 2008-06-22 22:31:11.375 174 12504.12 31.75 55289.57 88888.00 2008-06-22 22:31:11.500 174 12504.12 31.75 55289.62 88888.00 2008-06-22 22:31:11.625 174 12504.12 31.77 55289.62 88888.00 2008-06-22 22:31:11.750 174 12504.08 31.80 55289.60 88888.00 2008-06-22 22:31:11.875 174 12504.10 31.80 55289.60 88888.00 2008-06-22 22:31:12.000 174 -93388.70 -12891.25 -1574.30 88888.00 2008-06-22 22:31:12.125 174 2172.82 81870.68 -125698.3288888.00 2008-06-22 22:31:12.250 174 12504.15 31.80 55289.55 88888.00 2008-06-22 22:31:12.375 174 12504.17 31.77 55289.57 88888.00 2008-06-22 22:31:12.500 174 12504.20 31.80 55289.55 88888.00 2008-06-22 22:31:12.625 174 12504.20 31.82 55289.55 88888.00 2008-06-22 22:31:12.750 174 12504.17 31.82 55289.55 88888.00 2008-06-22 22:31:12.875 174 12504.12 31.85 55289.55 88888.00 2008-06-22 22:31:13.000 174 -88473.50 -9614.45 -4844.70 88888.00 2008-06-22 22:31:13.125 174 2172.82 76961.88 -122421.5288888.00 2008-06-22 22:31:13.250 174 12504.27 31.85 55289.53 88888.00 2008-06-22 22:31:13.375 174 12504.27 31.85 55289.53 88888.00 2008-06-22 22:31:13.500 174 12504.27 31.82 55289.53 88888.00 2008-06-22 22:31:13.625 174 12504.33 31.85 55289.53 88888.00 2008-06-22 22:31:13.750 174 12504.30 31.88 55289.53 88888.00 2008-06-22 22:31:13.875 174 12504.33 31.88 55289.53 88888.00 2008-06-22 22:31:14.000 174 -83558.30 -9614.45 -6387.10 88888.00 2008-06-22 22:31:14.125 174 2172.82 88437.07 -122421.5088888.00 2008-06-22 22:31:14.250 174 12504.35 31.88 55289.50 88888.00 2008-06-22 22:31:14.375 174 12504.27 31.93 55289.50 88888.00 2008-06-22 22:31:14.500 174 12504.17 31.93 55289.53 88888.00 2008-06-22 22:31:14.625 174 12504.17 31.93 55289.53 88888.00 2008-06-22 22:31:14.750 174 12504.25 31.93 55289.50 88888.00 2008-06-22 22:31:14.875 174 12504.30 31.93 55289.47 88888.00 2008-06-22 22:31:15.000 174 -81919.90 -3060.85 -4902.30 88888.00 2008-06-22 22:31:15.125 174 2172.82 73697.88 -86376.43 88888.00 2008-06-22 22:31:15.250 174 12504.38 31.95 55289.53 88888.00 2008-06-22 22:31:15.375 174 12504.40 31.95 55289.53 88888.00 2008-06-22 22:31:15.500 174 12504.35 31.93 55289.50 88888.00 2008-06-22 22:31:15.625 174 12504.35 31.95 55289.50 88888.00 2008-06-22 22:31:15.750 174 12504.35 31.95 55289.50 88888.00 2008-06-22 22:31:15.875 174 12504.98 32.15 55290.10 88888.00 2008-06-22 22:31:16.000 174 -47513.47 11684.77 31590.50 88888.00 2008-06-22 22:31:16.125 174 2172.82 114664.27 -122421.5288888.00 2008-06-22 22:31:16.250 174 12504.92 32.15 55290.07 88888.00 2008-06-22 22:31:16.375 174 12505.00 32.15 55290.05 88888.00 2008-06-22 22:31:16.500 174 12505.08 32.17 55290.07 88888.00 2008-06-22 22:31:16.625 174 12505.15 32.17 55290.07 88888.00 2008-06-22 22:31:16.750 174 12505.17 32.20 55290.10 88888.00 2008-06-22 22:31:16.875 174 12504.48 32.02 55289.50 88888.00 2008-06-22 22:31:17.000 174 -75366.27 1854.35 -3871.90 88888.00 2008-06-22 22:31:17.125 174 2172.82 70433.88 -120783.1288888.00 2008-06-22 22:31:17.250 174 12504.50 32.02 55289.47 88888.00 2008-06-22 22:31:17.375 174 12504.45 32.02 55289.47 88888.00 2008-06-22 22:31:17.500 174 12504.42 32.00 55289.45 88888.00 2008-06-22 22:31:17.625 174 12504.35 32.02 55289.50 88888.00 2008-06-22 22:31:17.750 174 12504.42 32.02 55289.50 88888.00 2008-06-22 22:31:17.875 174 12504.52 32.00 55289.50 88888.00 2008-06-22 22:31:18.000 174 -70451.07 3492.75 -4883.10 88888.00 2008-06-22 22:31:18.125 174 2172.82 90101.07 -120783.1288888.00 2008-06-22 22:31:18.250 174 12504.45 32.02 55289.50 88888.00 2008-06-22 22:31:18.375 174 12504.45 32.02 55289.47 88888.00 2008-06-22 22:31:18.500 174 12504.45 32.02 55289.45 88888.00 2008-06-22 22:31:18.625 174 12504.48 32.02 55289.45 88888.00 2008-06-22 22:31:18.750 174 12504.48 32.02 55289.45 88888.00 2008-06-22 22:31:18.875 174 12504.48 32.05 55289.43 88888.00 2008-06-22 22:31:19.000 174 -78643.07 3492.75 -11443.10 88888.00 2008-06-22 22:31:19.125 174 2172.82 81915.48 -124059.9388888.00 2008-06-22 22:31:19.250 174 12504.38 32.05 55289.43 88888.00 2008-06-22 22:31:19.375 174 12504.40 32.05 55289.45 88888.00 2008-06-22 22:31:19.500 174 12504.35 32.05 55289.47 88888.00 2008-06-22 22:31:19.625 174 12504.33 32.08 55289.47 88888.00 2008-06-22 22:31:19.750 174 12504.33 32.08 55289.45 88888.00 2008-06-22 22:31:19.875 174 12504.40 32.05 55289.43 88888.00 2008-06-22 22:31:20.000 174 -78643.07 3492.75 -11430.30 88888.00 2008-06-22 22:31:20.125 174 2172.82 21301.08 -119144.6888888.00 2008-06-22 22:31:20.250 174 12504.38 32.08 55289.43 88888.00 2008-06-22 22:31:20.375 174 12504.38 32.08 55289.43 88888.00 2008-06-22 22:31:20.500 174 12504.38 32.05 55289.45 88888.00 2008-06-22 22:31:20.625 174 12504.42 32.05 55289.43 88888.00 2008-06-22 22:31:20.750 174 12504.42 32.05 55289.45 88888.00 2008-06-22 22:31:20.875 174 12504.48 32.05 55289.45 88888.00 2008-06-22 22:31:21.000 174 -77004.68 5131.15 -8415.90 88888.00 2008-06-22 22:31:21.125 174 2172.82 16392.28 -122421.5088888.00 2008-06-22 22:31:21.250 174 12504.35 32.05 55289.45 88888.00 2008-06-22 22:31:21.375 174 12504.35 32.05 55289.45 88888.00 2008-06-22 22:31:21.500 174 12504.35 32.08 55289.45 88888.00 2008-06-22 22:31:21.625 174 12504.38 32.08 55289.45 88888.00 2008-06-22 22:31:21.750 174 12504.45 32.08 55289.45 88888.00 2008-06-22 22:31:21.875 174 12504.42 32.08 55289.45 88888.00 2008-06-22 22:31:22.000 174 -78643.07 6769.55 -8556.70 88888.00 2008-06-22 22:31:22.125 174 2172.82 58997.07 -120783.0788888.00 2008-06-22 22:31:22.250 174 12504.42 32.10 55289.45 88888.00 2008-06-22 22:31:22.375 174 12504.42 32.10 55289.45 88888.00 2008-06-22 22:31:22.500 174 12504.40 32.08 55289.45 88888.00 2008-06-22 22:31:22.625 174 12504.45 32.10 55289.47 88888.00 2008-06-22 22:31:22.750 174 12504.45 32.10 55289.50 88888.00 2008-06-22 22:31:22.875 174 12504.40 32.08 55289.50 88888.00 2008-06-22 22:31:23.000 174 -83558.27 5131.15 -6707.10 88888.00 2008-06-22 22:31:23.125 174 2172.82 116347.48 -122421.5588888.00 2008-06-22 22:31:23.250 174 12504.33 32.08 55289.50 88888.00 2008-06-22 22:31:23.375 174 12504.38 32.10 55289.50 88888.00 2008-06-22 22:31:23.500 174 12504.33 32.08 55289.53 88888.00 2008-06-22 22:31:23.625 174 12504.30 32.10 55289.55 88888.00 2008-06-22 22:31:23.750 174 12504.25 32.10 55289.55 88888.00 2008-06-22 22:31:23.875 174 12504.30 32.05 55289.53 88888.00 2008-06-22 22:31:24.000 174 -86835.07 1854.35 -2399.90 88888.00 2008-06-22 22:31:24.125 174 2172.82 131099.48 -120783.1288888.00 2008-06-22 22:31:24.250 174 12504.30 32.08 55289.55 88888.00 2008-06-22 22:31:24.375 174 12504.33 32.08 55289.57 88888.00 2008-06-22 22:31:24.500 174 12504.27 32.05 55289.57 88888.00 2008-06-22 22:31:24.625 174 12504.23 32.05 55289.57 88888.00 2008-06-22 22:31:24.750 174 12504.23 32.02 55289.55 88888.00 2008-06-22 22:31:24.875 174 12504.25 32.02 55289.53 88888.00 2008-06-22 22:31:25.000 174 -90111.88 6769.55 -2303.90 88888.00 2008-06-22 22:31:25.125 174 2172.82 116360.27 -120783.1588888.00 2008-06-22 22:31:25.250 174 12504.17 32.10 55289.55 88888.00 2008-06-22 22:31:25.375 174 12504.10 32.08 55289.55 88888.00 2008-06-22 22:31:25.500 174 12504.10 32.05 55289.55 88888.00 2008-06-22 22:31:25.625 174 12504.17 32.08 55289.53 88888.00 2008-06-22 22:31:25.750 174 12504.15 32.05 55289.55 88888.00 2008-06-22 22:31:25.875 174 12504.15 32.02 55289.57 88888.00 2008-06-22 22:31:26.000 174 -96665.48 1854.35 -902.30 88888.00 2008-06-22 22:31:26.125 174 2172.82 116366.68 -119144.7088888.00 2008-06-22 22:31:26.250 174 12504.05 32.00 55289.57 88888.00 2008-06-22 22:31:26.375 174 12504.10 32.00 55289.55 88888.00 2008-06-22 22:31:26.500 174 12504.17 32.00 55289.57 88888.00 2008-06-22 22:31:26.625 174 12504.20 32.02 55289.57 88888.00 2008-06-22 22:31:26.750 174 12504.12 32.02 55289.60 88888.00 2008-06-22 22:31:26.875 174 12504.05 32.02 55289.60 88888.00 2008-06-22 22:31:27.000 174 1854.38 800.10 0.00 88888.00 2008-06-22 22:31:27.125 174 2172.82 106542.68 -122421.5288888.00 2008-06-22 22:31:27.250 174 12504.02 32.00 55289.60 88888.00 2008-06-22 22:31:27.375 174 12504.02 32.02 55289.57 88888.00 2008-06-22 22:31:27.500 174 12504.02 32.02 55289.60 88888.00 2008-06-22 22:31:27.625 174 12504.02 32.02 55289.60 88888.00 2008-06-22 22:31:27.750 174 12504.02 32.02 55289.60 88888.00 2008-06-22 22:31:27.875 174 12504.00 32.02 55289.62 88888.00 2008-06-22 22:31:28.000 174 215.97 723.30 0.00 88888.00 2008-06-22 22:31:28.125 174 2172.82 72142.68 -120783.1288888.00 2008-06-22 22:31:28.250 174 12504.00 32.00 55289.60 88888.00 2008-06-22 22:31:28.375 174 12504.05 32.00 55289.65 88888.00 2008-06-22 22:31:28.500 174 12504.10 32.00 55289.65 88888.00 2008-06-22 22:31:28.625 174 12504.12 32.00 55289.65 88888.00 2008-06-22 22:31:28.750 174 12504.05 31.98 55289.65 88888.00 2008-06-22 22:31:28.875 174 12504.00 31.98 55289.65 88888.00 2008-06-22 22:31:29.000 174 -1422.42 4211.30 0.00 88888.00 2008-06-22 22:31:29.125 174 2172.82 81979.48 -120783.1288888.00 2008-06-22 22:31:29.250 174 12504.02 31.98 55289.65 88888.00 2008-06-22 22:31:29.375 174 12504.02 32.00 55289.70 88888.00 2008-06-22 22:31:29.500 174 12504.02 31.95 55289.72 88888.00 2008-06-22 22:31:29.625 174 12504.00 31.98 55289.70 88888.00 2008-06-22 22:31:29.750 174 12504.00 31.98 55289.70 88888.00 2008-06-22 22:31:29.875 174 12503.95 31.98 55289.72 88888.00 2008-06-22 22:31:30.000 174 -1422.42 10566.50 0.00 88888.00 2008-06-22 22:31:30.125 174 2172.82 81985.88 -120783.1088888.00 2008-06-22 22:31:30.250 174 12503.88 31.95 55289.72 88888.00 2008-06-22 22:31:30.375 174 12503.90 31.95 55289.72 88888.00 2008-06-22 22:31:30.500 174 12503.88 31.95 55289.72 88888.00 2008-06-22 22:31:30.625 174 12503.85 31.95 55289.72 88888.00 2008-06-22 22:31:30.750 174 12503.80 31.95 55289.72 88888.00 2008-06-22 22:31:30.875 174 12503.73 31.95 55289.75 88888.00 2008-06-22 22:31:31.000 174 -4699.23 9728.10 0.00 88888.00 2008-06-22 22:31:31.125 174 2172.82 83630.68 -120783.1588888.00 2008-06-22 22:31:31.250 174 12503.85 31.93 55289.70 88888.00 2008-06-22 22:31:31.375 174 12503.77 31.93 55289.72 88888.00 2008-06-22 22:31:31.500 174 12503.73 31.93 55289.75 88888.00 2008-06-22 22:31:31.625 174 12503.73 31.95 55289.75 88888.00 2008-06-22 22:31:31.750 174 12503.67 31.95 55289.72 88888.00 2008-06-22 22:31:31.875 174 12503.65 31.95 55289.72 88888.00 2008-06-22 22:31:32.000 174 -4699.23 9824.10 0.00 88888.00 2008-06-22 22:31:32.125 174 2172.82 78721.88 -122421.5588888.00 2008-06-22 22:31:32.250 174 12503.77 31.98 55289.75 88888.00 2008-06-22 22:31:32.375 174 12503.77 31.98 55289.72 88888.00 2008-06-22 22:31:32.500 174 12503.67 31.95 55289.75 88888.00 2008-06-22 22:31:32.625 174 12503.65 31.95 55289.72 88888.00 2008-06-22 22:31:32.750 174 12503.67 31.95 55289.75 88888.00 2008-06-22 22:31:32.875 174 12503.62 31.98 55289.75 88888.00 2008-06-22 22:31:33.000 174 -3060.82 9760.10 0.00 88888.00 2008-06-22 22:31:33.125 174 2172.82 78728.27 -124059.9088888.00 2008-06-22 22:31:33.250 174 12503.62 31.93 55289.72 88888.00 2008-06-22 22:31:33.375 174 12503.65 31.95 55289.75 88888.00 2008-06-22 22:31:33.500 174 12503.60 31.95 55289.72 88888.00 2008-06-22 22:31:33.625 174 12503.52 31.95 55289.75 88888.00 2008-06-22 22:31:33.750 174 12503.50 31.95 55289.75 88888.00 2008-06-22 22:31:33.875 174 12503.55 31.95 55289.75 88888.00 2008-06-22 22:31:34.000 174 -1422.42 13024.10 0.00 88888.00 2008-06-22 22:31:34.125 174 2172.82 91841.88 -120783.0588888.00 2008-06-22 22:31:34.250 174 12503.60 31.98 55289.75 88888.00 2008-06-22 22:31:34.375 174 12503.52 31.98 55289.75 88888.00 2008-06-22 22:31:34.500 174 12503.50 31.95 55289.75 88888.00 2008-06-22 22:31:34.625 174 12503.48 31.98 55289.75 88888.00 2008-06-22 22:31:34.750 174 12503.52 31.95 55289.75 88888.00 2008-06-22 22:31:34.875 174 12503.60 31.98 55289.78 88888.00 2008-06-22 22:31:35.000 174 -1422.42 14720.10 0.00 88888.00 2008-06-22 22:31:35.125 174 2172.82 72187.48 -120783.1088888.00 2008-06-22 22:31:35.250 174 12503.55 31.98 55289.80 88888.00 2008-06-22 22:31:35.375 174 12503.52 31.98 55289.80 88888.00 2008-06-22 22:31:35.500 174 12503.45 31.98 55289.85 88888.00 2008-06-22 22:31:35.625 174 12503.50 31.98 55289.85 88888.00 2008-06-22 22:31:35.750 174 12503.55 31.98 55289.85 88888.00 2008-06-22 22:31:35.875 174 12503.48 31.98 55289.82 88888.00 2008-06-22 22:31:36.000 174 215.97 17817.70 0.00 88888.00 2008-06-22 22:31:36.125 174 2172.82 86939.48 -120783.1588888.00 2008-06-22 22:31:36.250 174 12503.30 32.00 55289.85 88888.00 2008-06-22 22:31:36.375 174 12503.33 32.00 55289.85 88888.00 2008-06-22 22:31:36.500 174 12503.33 31.98 55289.88 88888.00 2008-06-22 22:31:36.625 174 12503.33 31.98 55289.85 88888.00 2008-06-22 22:31:36.750 174 12503.33 32.02 55289.85 88888.00 2008-06-22 22:31:36.875 174 12503.33 32.02 55289.85 88888.00 2008-06-22 22:31:37.000 174 215.97 16256.10 0.00 88888.00 2008-06-22 22:31:37.125 174 2172.82 88584.27 -119144.7388888.00 2008-06-22 22:31:37.250 174 12503.30 32.00 55289.85 88888.00 2008-06-22 22:31:37.375 174 12503.27 32.00 55289.85 88888.00 2008-06-22 22:31:37.500 174 12503.27 32.00 55289.82 88888.00 2008-06-22 22:31:37.625 174 12503.30 32.02 55289.82 88888.00 2008-06-22 22:31:37.750 174 12503.30 32.05 55289.82 88888.00 2008-06-22 22:31:37.875 174 12503.27 32.08 55289.85 88888.00 2008-06-22 22:31:38.000 174 5131.18 19379.30 0.00 88888.00 2008-06-22 22:31:38.125 174 2172.82 80398.68 -119144.7388888.00 2008-06-22 22:31:38.250 174 12503.17 32.08 55289.88 88888.00 2008-06-22 22:31:38.375 174 12503.25 32.08 55289.88 88888.00 2008-06-22 22:31:38.500 174 12503.20 32.08 55289.85 88888.00 2008-06-22 22:31:38.625 174 12503.23 32.10 55289.85 88888.00 2008-06-22 22:31:38.750 174 12503.20 32.05 55289.85 88888.00 2008-06-22 22:31:38.875 174 12503.23 32.05 55289.88 88888.00 2008-06-22 22:31:39.000 174 6769.57 19379.30 0.00 88888.00 2008-06-22 22:31:39.125 174 2172.82 85320.27 -122421.5588888.00 2008-06-22 22:31:39.250 174 12503.23 32.10 55289.88 88888.00 2008-06-22 22:31:39.375 174 12503.20 32.12 55289.88 88888.00 2008-06-22 22:31:39.500 174 12503.15 32.12 55289.88 88888.00 2008-06-22 22:31:39.625 174 12503.15 32.10 55289.88 88888.00 2008-06-22 22:31:39.750 174 12503.12 32.10 55289.88 88888.00 2008-06-22 22:31:39.875 174 12503.12 32.12 55289.88 88888.00 2008-06-22 22:31:40.000 174 10046.38 21184.10 0.00 88888.00 2008-06-22 22:31:40.125 174 2172.82 75496.27 -120783.1288888.00 2008-06-22 22:31:40.250 174 12503.10 32.15 55289.88 88888.00 2008-06-22 22:31:40.375 174 12503.08 32.15 55289.85 88888.00 2008-06-22 22:31:40.500 174 12503.02 32.15 55289.85 88888.00 2008-06-22 22:31:40.625 174 12503.10 32.15 55289.85 88888.00 2008-06-22 22:31:40.750 174 12503.20 32.15 55289.82 88888.00 2008-06-22 22:31:40.875 174 12503.20 32.20 55289.82 88888.00 2008-06-22 22:31:41.000 174 11684.77 19577.70 0.00 88888.00 2008-06-22 22:31:41.125 174 2172.82 90248.27 -120783.1288888.00 2008-06-22 22:31:41.250 174 12503.10 32.20 55289.88 88888.00 2008-06-22 22:31:41.375 174 12503.12 32.20 55289.90 88888.00 2008-06-22 22:31:41.500 174 12503.10 32.20 55289.88 88888.00 2008-06-22 22:31:41.625 174 12503.15 32.17 55289.85 88888.00 2008-06-22 22:31:41.750 174 12503.12 32.23 55289.88 88888.00 2008-06-22 22:31:41.875 174 12503.08 32.20 55289.90 88888.00 2008-06-22 22:31:42.000 174 16599.97 21164.90 0.00 88888.00 2008-06-22 22:31:42.125 174 2172.82 88616.27 -124059.9388888.00 2008-06-22 22:31:42.250 174 12502.95 32.25 55289.85 88888.00 2008-06-22 22:31:42.375 174 12503.02 32.23 55289.88 88888.00 2008-06-22 22:31:42.500 174 12503.05 32.25 55289.88 88888.00 2008-06-22 22:31:42.625 174 12503.08 32.27 55289.88 88888.00 2008-06-22 22:31:42.750 174 12503.05 32.27 55289.85 88888.00 2008-06-22 22:31:42.875 174 12503.02 32.27 55289.85 88888.00 2008-06-22 22:31:43.000 174 19876.78 16275.30 0.00 88888.00 2008-06-22 22:31:43.125 174 2172.82 82069.07 -120783.1588888.00 2008-06-22 22:31:43.250 174 12503.02 32.30 55289.80 88888.00 2008-06-22 22:31:43.375 174 12503.02 32.33 55289.80 88888.00 2008-06-22 22:31:43.500 174 12503.02 32.33 55289.82 88888.00 2008-06-22 22:31:43.625 174 12503.08 32.38 55289.82 88888.00 2008-06-22 22:31:43.750 174 12502.98 32.38 55289.82 88888.00 2008-06-22 22:31:43.875 174 12502.98 32.38 55289.80 88888.00 2008-06-22 22:31:44.000 174 24791.97 11360.10 0.00 88888.00 2008-06-22 22:31:44.125 174 2172.82 91905.88 -122421.5288888.00 2008-06-22 22:31:44.250 174 12503.00 32.35 55289.75 88888.00 2008-06-22 22:31:44.375 174 12503.00 32.38 55289.80 88888.00 2008-06-22 22:31:44.500 174 12503.05 32.38 55289.80 88888.00 2008-06-22 22:31:44.625 174 12503.08 32.40 55289.80 88888.00 2008-06-22 22:31:44.750 174 12503.02 32.42 55289.78 88888.00 2008-06-22 22:31:44.875 174 12503.00 32.42 55289.80 88888.00 2008-06-22 22:31:45.000 174 29707.17 16339.30 0.00 88888.00 2008-06-22 22:31:45.125 174 2172.82 72251.48 -119144.7388888.00 2008-06-22 22:31:45.250 174 12502.95 32.45 55289.78 88888.00 2008-06-22 22:31:45.375 174 12502.90 32.45 55289.80 88888.00 2008-06-22 22:31:45.500 174 12502.90 32.42 55289.80 88888.00 2008-06-22 22:31:45.625 174 12502.98 32.45 55289.80 88888.00 2008-06-22 22:31:45.750 174 12503.00 32.50 55289.78 88888.00 2008-06-22 22:31:45.875 174 12502.98 32.52 55289.78 88888.00 2008-06-22 22:31:46.000 174 36260.78 13011.30 0.00 88888.00 2008-06-22 22:31:46.125 174 2172.82 127963.48 -124059.9588888.00 2008-06-22 22:31:46.250 174 12502.98 32.52 55289.78 88888.00 2008-06-22 22:31:46.375 174 12502.98 32.52 55289.78 88888.00 2008-06-22 22:31:46.500 174 12503.00 32.55 55289.82 88888.00 2008-06-22 22:31:46.625 174 12503.02 32.58 55289.82 88888.00 2008-06-22 22:31:46.750 174 12502.98 32.55 55289.82 88888.00 2008-06-22 22:31:46.875 174 12503.00 32.55 55289.85 88888.00 2008-06-22 22:31:47.000 174 41175.97 12480.10 0.00 88888.00 2008-06-22 22:31:47.125 174 2172.82 72264.27 -119144.7588888.00 2008-06-22 22:31:47.250 174 12503.00 32.62 55289.78 88888.00 2008-06-22 22:31:47.375 174 12502.98 32.62 55289.80 88888.00 2008-06-22 22:31:47.500 174 12502.95 32.62 55289.82 88888.00 2008-06-22 22:31:47.625 174 12502.95 32.65 55289.82 88888.00 2008-06-22 22:31:47.750 174 12502.98 32.62 55289.82 88888.00 2008-06-22 22:31:47.875 174 12502.95 32.62 55289.82 88888.00 2008-06-22 22:31:48.000 174 44452.78 16364.90 0.00 88888.00 2008-06-22 22:31:48.125 174 2172.82 80462.68 -120783.1288888.00 2008-06-22 22:31:48.250 174 12502.95 32.67 55289.82 88888.00 2008-06-22 22:31:48.375 174 12502.98 32.67 55289.82 88888.00 2008-06-22 22:31:48.500 174 12502.92 32.65 55289.82 88888.00 2008-06-22 22:31:48.625 174 12502.92 32.67 55289.82 88888.00 2008-06-22 22:31:48.750 174 12502.95 32.70 55289.80 88888.00 2008-06-22 22:31:48.875 174 12502.92 32.70 55289.82 88888.00 2008-06-22 22:31:49.000 174 47729.57 12966.50 0.00 88888.00 2008-06-22 22:31:49.125 174 2172.82 82107.48 -124059.9088888.00 2008-06-22 22:31:49.250 174 12502.90 32.75 55289.78 88888.00 2008-06-22 22:31:49.375 174 12502.92 32.75 55289.78 88888.00 2008-06-22 22:31:49.500 174 12502.92 32.75 55289.78 88888.00 2008-06-22 22:31:49.625 174 12502.98 32.75 55289.78 88888.00 2008-06-22 22:31:49.750 174 12502.95 32.77 55289.78 88888.00 2008-06-22 22:31:49.875 174 12502.95 32.80 55289.78 88888.00 2008-06-22 22:31:50.000 174 52644.78 14451.30 0.00 88888.00 2008-06-22 22:31:50.125 174 2172.82 78837.07 -122421.5288888.00 2008-06-22 22:31:50.250 174 12502.95 32.80 55289.78 88888.00 2008-06-22 22:31:50.375 174 12502.92 32.80 55289.75 88888.00 2008-06-22 22:31:50.500 174 12502.85 32.80 55289.78 88888.00 2008-06-22 22:31:50.625 174 12502.85 32.85 55289.78 88888.00 2008-06-22 22:31:50.750 174 12502.88 32.85 55289.78 88888.00 2008-06-22 22:31:50.875 174 12502.92 32.85 55289.80 88888.00 2008-06-22 22:31:51.000 174 59198.38 14604.90 0.00 88888.00 2008-06-22 22:31:51.125 174 2172.82 85397.07 -120783.1088888.00 2008-06-22 22:31:51.250 174 12502.90 32.88 55289.78 88888.00 2008-06-22 22:31:51.375 174 12502.92 32.88 55289.75 88888.00 2008-06-22 22:31:51.500 174 12502.85 32.90 55289.75 88888.00 2008-06-22 22:31:51.625 174 12502.83 32.90 55289.75 88888.00 2008-06-22 22:31:51.750 174 12502.88 32.90 55289.72 88888.00 2008-06-22 22:31:51.875 174 12502.88 32.92 55289.75 88888.00 2008-06-22 22:31:52.000 174 60836.78 12947.30 0.00 88888.00 2008-06-22 22:31:52.125 174 2172.82 85403.48 -125698.3288888.00 2008-06-22 22:31:52.250 174 12502.90 32.92 55289.78 88888.00 2008-06-22 22:31:52.375 174 12502.90 32.95 55289.78 88888.00 2008-06-22 22:31:52.500 174 12502.92 32.95 55289.82 88888.00 2008-06-22 22:31:52.625 174 12503.02 32.98 55289.82 88888.00 2008-06-22 22:31:52.750 174 12503.00 32.98 55289.80 88888.00 2008-06-22 22:31:52.875 174 12502.98 32.98 55289.80 88888.00 2008-06-22 22:31:53.000 174 64113.57 14502.50 0.00 88888.00 2008-06-22 22:31:53.125 174 2172.82 75579.48 -122421.5588888.00 2008-06-22 22:31:53.250 174 12503.02 33.00 55289.78 88888.00 2008-06-22 22:31:53.375 174 12502.95 33.02 55289.78 88888.00 2008-06-22 22:31:53.500 174 12502.90 33.02 55289.78 88888.00 2008-06-22 22:31:53.625 174 12502.95 33.02 55289.78 88888.00 2008-06-22 22:31:53.750 174 12502.98 33.02 55289.80 88888.00 2008-06-22 22:31:53.875 174 12502.98 33.05 55289.80 88888.00 2008-06-22 22:31:54.000 174 69028.77 16032.10 0.00 88888.00 2008-06-22 22:31:54.125 174 2172.82 93608.27 -120783.1288888.00 2008-06-22 22:31:54.250 174 12503.02 33.02 55289.80 88888.00 2008-06-22 22:31:54.375 174 12502.98 33.00 55289.80 88888.00 2008-06-22 22:31:54.500 174 12502.90 33.02 55289.82 88888.00 2008-06-22 22:31:54.625 174 12502.92 33.02 55289.78 88888.00 2008-06-22 22:31:54.750 174 12502.90 33.02 55289.78 88888.00 2008-06-22 22:31:54.875 174 12502.92 33.05 55289.78 88888.00 2008-06-22 22:31:55.000 174 69028.77 14528.10 0.00 88888.00 2008-06-22 22:31:55.125 174 2172.82 85422.68 -122421.5588888.00 2008-06-22 22:31:55.250 174 12502.88 33.05 55289.78 88888.00 2008-06-22 22:31:55.375 174 12502.95 33.08 55289.78 88888.00 2008-06-22 22:31:55.500 174 12503.00 33.05 55289.78 88888.00 2008-06-22 22:31:55.625 174 12502.92 33.10 55289.75 88888.00 2008-06-22 22:31:55.750 174 12502.80 33.10 55289.78 88888.00 2008-06-22 22:31:55.875 174 12502.80 33.12 55289.78 88888.00 2008-06-22 22:31:56.000 174 72305.57 11161.70 0.00 88888.00 2008-06-22 22:31:56.125 174 2172.82 90344.27 -127336.7388888.00 2008-06-22 22:31:56.250 174 12502.88 33.08 55289.75 88888.00 2008-06-22 22:31:56.375 174 12502.88 33.10 55289.78 88888.00 2008-06-22 22:31:56.500 174 12502.85 33.10 55289.80 88888.00 2008-06-22 22:31:56.625 174 12502.88 33.12 55289.75 88888.00 2008-06-22 22:31:56.750 174 12502.80 33.15 55289.78 88888.00 2008-06-22 22:31:56.875 174 12502.83 33.15 55289.75 88888.00 2008-06-22 22:31:57.000 174 73943.98 12832.10 0.00 88888.00 2008-06-22 22:31:57.125 174 2172.82 82158.68 -120783.1588888.00 2008-06-22 22:31:57.250 174 12502.77 33.12 55289.78 88888.00 2008-06-22 22:31:57.375 174 12502.80 33.15 55289.78 88888.00 2008-06-22 22:31:57.500 174 12502.80 33.17 55289.75 88888.00 2008-06-22 22:31:57.625 174 12502.90 33.15 55289.75 88888.00 2008-06-22 22:31:57.750 174 12502.90 33.12 55289.75 88888.00 2008-06-22 22:31:57.875 174 12502.85 33.12 55289.78 88888.00 2008-06-22 22:31:58.000 174 73943.98 9427.30 0.00 88888.00 2008-06-22 22:31:58.125 174 2172.82 72334.68 -122421.5088888.00 2008-06-22 22:31:58.250 174 12502.80 33.12 55289.75 88888.00 2008-06-22 22:31:58.375 174 12502.75 33.12 55289.72 88888.00 2008-06-22 22:31:58.500 174 12502.75 33.15 55289.75 88888.00 2008-06-22 22:31:58.625 174 12502.85 33.15 55289.75 88888.00 2008-06-22 22:31:58.750 174 12502.83 33.17 55289.80 88888.00 2008-06-22 22:31:58.875 174 12502.83 33.17 55289.80 88888.00 2008-06-22 22:31:59.000 174 78859.18 14521.70 0.00 88888.00 2008-06-22 22:31:59.125 174 2172.82 142792.27 -122421.5088888.00 2008-06-22 22:31:59.250 174 12502.77 33.20 55289.80 88888.00 2008-06-22 22:31:59.375 174 12502.75 33.17 55289.80 88888.00 2008-06-22 22:31:59.500 174 12502.73 33.15 55289.82 88888.00 2008-06-22 22:31:59.625 174 12502.75 33.15 55289.80 88888.00 2008-06-22 22:31:59.750 174 12502.70 33.15 55289.82 88888.00 2008-06-22 22:31:59.875 174 12502.67 33.12 55289.82 88888.00 2008-06-22 22:32:00.000 174 78859.18 15808.10 0.00 88888.00 2008-06-22 22:32:00.125 174 2172.82 72347.48 -120783.1288888.00 2008-06-22 22:32:00.250 174 12502.75 33.17 55289.80 88888.00 2008-06-22 22:32:00.375 174 12502.75 33.15 55289.82 88888.00 2008-06-22 22:32:00.500 174 12502.75 33.12 55289.82 88888.00 2008-06-22 22:32:00.625 174 12502.80 33.15 55289.82 88888.00 2008-06-22 22:32:00.750 174 12502.80 33.12 55289.85 88888.00 2008-06-22 22:32:00.875 174 12502.80 33.10 55289.82 88888.00 2008-06-22 22:32:01.000 174 73943.98 16076.90 0.00 88888.00 2008-06-22 22:32:01.125 174 2172.82 80545.88 -119144.7088888.00 2008-06-22 22:32:01.250 174 12502.75 33.12 55289.82 88888.00 2008-06-22 22:32:01.375 174 12502.77 33.12 55289.82 88888.00 2008-06-22 22:32:01.500 174 12502.75 33.15 55289.82 88888.00 2008-06-22 22:32:01.625 174 12502.77 33.15 55289.82 88888.00 2008-06-22 22:32:01.750 174 12502.77 33.15 55289.85 88888.00 2008-06-22 22:32:01.875 174 12502.75 33.15 55289.82 88888.00 2008-06-22 22:32:02.000 174 73943.98 17753.70 0.00 88888.00 2008-06-22 22:32:02.125 174 2172.82 72360.27 -120783.1288888.00 2008-06-22 22:32:02.250 174 12502.73 33.12 55289.85 88888.00 2008-06-22 22:32:02.375 174 12502.73 33.15 55289.88 88888.00 2008-06-22 22:32:02.500 174 12502.75 33.12 55289.88 88888.00 2008-06-22 22:32:02.625 174 12502.83 33.12 55289.85 88888.00 2008-06-22 22:32:02.750 174 12502.80 33.12 55289.88 88888.00 2008-06-22 22:32:02.875 174 12502.83 33.12 55289.88 88888.00 2008-06-22 22:32:03.000 174 73943.98 19360.10 0.00 88888.00 2008-06-22 22:32:03.125 174 2172.82 78920.27 -117506.3088888.00 2008-06-22 22:32:03.250 174 12502.77 33.12 55289.85 88888.00 2008-06-22 22:32:03.375 174 12502.73 33.10 55289.88 88888.00 2008-06-22 22:32:03.500 174 12502.70 33.08 55289.90 88888.00 2008-06-22 22:32:03.625 174 12502.75 33.10 55289.88 88888.00 2008-06-22 22:32:03.750 174 12502.75 33.08 55289.88 88888.00 2008-06-22 22:32:03.875 174 12502.77 33.08 55289.90 88888.00 2008-06-22 22:32:04.000 174 69028.77 21088.10 0.00 88888.00 2008-06-22 22:32:04.125 174 2172.82 90395.48 -119144.7088888.00 2008-06-22 22:32:04.250 174 12502.75 33.05 55289.90 88888.00 2008-06-22 22:32:04.375 174 12502.75 33.05 55289.90 88888.00 2008-06-22 22:32:04.500 174 12502.70 33.02 55289.93 88888.00 2008-06-22 22:32:04.625 174 12502.75 33.02 55289.93 88888.00 2008-06-22 22:32:04.750 174 12502.77 33.02 55289.90 88888.00 2008-06-22 22:32:04.875 174 12502.77 33.02 55289.95 88888.00 2008-06-22 22:32:05.000 174 69028.77 22675.30 0.00 88888.00 2008-06-22 22:32:05.125 174 2172.82 72379.48 -119144.7088888.00 2008-06-22 22:32:05.250 174 12502.75 33.05 55289.93 88888.00 2008-06-22 22:32:05.375 174 12502.73 33.02 55289.95 88888.00 2008-06-22 22:32:05.500 174 12502.70 33.02 55289.93 88888.00 2008-06-22 22:32:05.625 174 12502.65 33.02 55289.90 88888.00 2008-06-22 22:32:05.750 174 12502.70 32.95 55289.93 88888.00 2008-06-22 22:32:05.875 174 12502.73 32.95 55289.95 88888.00 2008-06-22 22:32:06.000 174 64113.57 24236.90 0.00 88888.00 2008-06-22 22:32:06.125 174 2172.82 82216.27 -124059.9388888.00 2008-06-22 22:32:06.250 174 12502.70 32.98 55289.95 88888.00 2008-06-22 22:32:06.375 174 12502.70 32.92 55289.95 88888.00 2008-06-22 22:32:06.500 174 12502.67 32.98 55289.95 88888.00 2008-06-22 22:32:06.625 174 12502.73 32.98 55289.95 88888.00 2008-06-22 22:32:06.750 174 12502.62 33.00 55289.95 88888.00 2008-06-22 22:32:06.875 174 12502.62 32.98 55289.95 88888.00 2008-06-22 22:32:07.000 174 62475.18 21043.30 0.00 88888.00 2008-06-22 22:32:07.125 174 2172.82 75669.07 -127336.7088888.00 2008-06-22 22:32:07.250 174 12502.75 32.95 55289.90 88888.00 2008-06-22 22:32:07.375 174 12502.77 32.95 55289.93 88888.00 2008-06-22 22:32:07.500 174 12502.75 32.90 55289.93 88888.00 2008-06-22 22:32:07.625 174 12502.75 32.90 55289.93 88888.00 2008-06-22 22:32:07.750 174 12502.77 32.92 55289.95 88888.00 2008-06-22 22:32:07.875 174 12502.75 32.92 55289.93 88888.00 2008-06-22 22:32:08.000 174 59198.38 24236.90 0.00 88888.00 2008-06-22 22:32:08.125 174 2172.82 92059.48 -120783.0788888.00 2008-06-22 22:32:08.250 174 12502.62 32.88 55289.95 88888.00 2008-06-22 22:32:08.375 174 12502.60 32.88 55289.95 88888.00 2008-06-22 22:32:08.500 174 12502.55 32.88 55289.95 88888.00 2008-06-22 22:32:08.625 174 12502.58 32.88 55289.95 88888.00 2008-06-22 22:32:08.750 174 12502.60 32.88 55289.97 88888.00 2008-06-22 22:32:08.875 174 12502.65 32.88 55290.00 88888.00 2008-06-22 22:32:09.000 174 54283.18 25843.30 0.00 88888.00 2008-06-22 22:32:09.125 174 2172.82 72405.07 -120783.0788888.00 2008-06-22 22:32:09.250 174 12502.75 32.80 55289.97 88888.00 2008-06-22 22:32:09.375 174 12502.73 32.80 55289.97 88888.00 2008-06-22 22:32:09.500 174 12502.73 32.80 55289.97 88888.00 2008-06-22 22:32:09.625 174 12502.77 32.80 55289.97 88888.00 2008-06-22 22:32:09.750 174 12502.70 32.80 55290.00 88888.00 2008-06-22 22:32:09.875 174 12502.67 32.80 55290.00 88888.00 2008-06-22 22:32:10.000 174 51006.38 27590.50 0.00 88888.00 2008-06-22 22:32:10.125 174 2172.82 88795.48 -120783.1888888.00 2008-06-22 22:32:10.250 174 12502.62 32.75 55289.97 88888.00 2008-06-22 22:32:10.375 174 12502.62 32.75 55290.00 88888.00 2008-06-22 22:32:10.500 174 12502.62 32.75 55290.00 88888.00 2008-06-22 22:32:10.625 174 12502.67 32.75 55289.97 88888.00 2008-06-22 22:32:10.750 174 12502.73 32.77 55289.97 88888.00 2008-06-22 22:32:10.875 174 12502.70 32.80 55290.00 88888.00 2008-06-22 22:32:11.000 174 47729.57 27724.90 0.00 88888.00 2008-06-22 22:32:11.125 174 2172.82 92078.68 -119144.7088888.00 2008-06-22 22:32:11.250 174 12502.62 32.75 55290.03 88888.00 2008-06-22 22:32:11.375 174 12502.65 32.75 55290.05 88888.00 2008-06-22 22:32:11.500 174 12502.62 32.70 55290.07 88888.00 2008-06-22 22:32:11.625 174 12502.65 32.67 55290.03 88888.00 2008-06-22 22:32:11.750 174 12502.67 32.67 55290.03 88888.00 2008-06-22 22:32:11.875 174 12502.65 32.70 55290.05 88888.00 2008-06-22 22:32:12.000 174 44452.78 35660.90 0.00 88888.00 2008-06-22 22:32:12.125 174 2172.82 82254.68 -117506.3588888.00 2008-06-22 22:32:12.250 174 12502.58 32.65 55290.10 88888.00 2008-06-22 22:32:12.375 174 12502.55 32.62 55290.07 88888.00 2008-06-22 22:32:12.500 174 12502.55 32.62 55290.07 88888.00 2008-06-22 22:32:12.625 174 12502.62 32.65 55290.07 88888.00 2008-06-22 22:32:12.750 174 12502.65 32.67 55290.07 88888.00 2008-06-22 22:32:12.875 174 12502.62 32.65 55290.10 88888.00 2008-06-22 22:32:13.000 174 42814.38 30816.10 0.00 88888.00 2008-06-22 22:32:13.125 174 2172.82 75707.48 -119144.7088888.00 2008-06-22 22:32:13.250 174 12502.62 32.65 55290.03 88888.00 2008-06-22 22:32:13.375 174 12502.60 32.65 55290.03 88888.00 2008-06-22 22:32:13.500 174 12502.50 32.62 55290.05 88888.00 2008-06-22 22:32:13.625 174 12502.50 32.65 55290.05 88888.00 2008-06-22 22:32:13.750 174 12502.48 32.65 55290.05 88888.00 2008-06-22 22:32:13.875 174 12502.52 32.62 55290.03 88888.00 2008-06-22 22:32:14.000 174 39537.57 32480.10 0.00 88888.00 2008-06-22 22:32:14.125 174 2172.82 87182.68 -120783.1088888.00 2008-06-22 22:32:14.250 174 12502.52 32.60 55290.07 88888.00 2008-06-22 22:32:14.375 174 12502.50 32.60 55290.07 88888.00 2008-06-22 22:32:14.500 174 12502.48 32.60 55290.07 88888.00 2008-06-22 22:32:14.625 174 12502.45 32.60 55290.07 88888.00 2008-06-22 22:32:14.750 174 12502.50 32.58 55290.07 88888.00 2008-06-22 22:32:14.875 174 12502.50 32.58 55290.10 88888.00 2008-06-22 22:32:15.000 174 36260.78 34080.10 0.00 88888.00 2008-06-22 22:32:15.125 174 2172.82 72443.48 -122421.5088888.00 2008-06-22 22:32:15.250 174 12502.40 32.55 55290.07 88888.00 2008-06-22 22:32:15.375 174 12502.45 32.55 55290.10 88888.00 2008-06-22 22:32:15.500 174 12502.42 32.52 55290.10 88888.00 2008-06-22 22:32:15.625 174 12502.42 32.55 55290.10 88888.00 2008-06-22 22:32:15.750 174 12502.42 32.55 55290.07 88888.00 2008-06-22 22:32:15.875 174 12502.42 32.55 55290.07 88888.00 2008-06-22 22:32:16.000 174 36260.78 34118.50 0.00 88888.00 2008-06-22 22:32:16.125 174 2172.82 126517.07 -119144.7388888.00 2008-06-22 22:32:16.250 174 12502.45 32.52 55290.05 88888.00 2008-06-22 22:32:16.375 174 12502.45 32.55 55290.10 88888.00 2008-06-22 22:32:16.500 174 12502.48 32.52 55290.12 88888.00 2008-06-22 22:32:16.625 174 12502.45 32.52 55290.12 88888.00 2008-06-22 22:32:16.750 174 12502.45 32.52 55290.12 88888.00 2008-06-22 22:32:16.875 174 12502.45 32.52 55290.15 88888.00 2008-06-22 22:32:17.000 174 32983.97 35603.30 0.00 88888.00 2008-06-22 22:32:17.125 174 2172.82 72456.27 -119144.7088888.00 2008-06-22 22:32:17.250 174 12502.52 32.50 55290.10 88888.00 2008-06-22 22:32:17.375 174 12502.50 32.50 55290.12 88888.00 2008-06-22 22:32:17.500 174 12502.45 32.48 55290.25 88888.00 2008-06-22 22:32:17.625 174 12502.48 32.50 55290.20 88888.00 2008-06-22 22:32:17.750 174 12502.50 32.48 55290.12 88888.00 2008-06-22 22:32:17.875 174 12502.50 32.45 55290.10 88888.00 2008-06-22 22:32:18.000 174 208076.92 31345.58 34624.10 88888.00 2008-06-22 22:32:18.125 174 2172.82 74101.07 -120783.1088888.00 2008-06-22 22:32:18.250 174 12502.40 32.48 55290.12 88888.00 2008-06-22 22:32:18.375 174 12502.48 32.45 55290.12 88888.00 2008-06-22 22:32:18.500 174 12502.42 32.45 55290.10 88888.00 2008-06-22 22:32:18.625 174 12502.42 32.45 55290.07 88888.00 2008-06-22 22:32:18.750 174 12502.42 32.45 55290.07 88888.00 2008-06-22 22:32:18.875 174 12502.40 32.48 55290.10 88888.00 2008-06-22 22:32:19.000 174 31345.58 32556.90 0.00 88888.00 2008-06-22 22:32:19.125 174 2172.82 80661.07 -120783.0788888.00 2008-06-22 22:32:19.250 174 12502.40 32.48 55290.07 88888.00 2008-06-22 22:32:19.375 174 12502.48 32.48 55290.05 88888.00 2008-06-22 22:32:19.500 174 12502.50 32.45 55290.07 88888.00 2008-06-22 22:32:19.625 174 12502.50 32.48 55290.07 88888.00 2008-06-22 22:32:19.750 174 12502.45 32.48 55290.10 88888.00 2008-06-22 22:32:19.875 174 12502.42 32.50 55290.10 88888.00 2008-06-22 22:32:20.000 174 31345.58 30720.10 0.00 88888.00 2008-06-22 22:32:20.125 174 2172.82 85582.68 -124059.9088888.00 2008-06-22 22:32:20.250 174 12502.52 32.48 55290.03 88888.00 2008-06-22 22:32:20.375 174 12502.50 32.48 55290.03 88888.00 2008-06-22 22:32:20.500 174 12502.50 32.48 55290.03 88888.00 2008-06-22 22:32:20.625 174 12502.45 32.45 55290.05 88888.00 2008-06-22 22:32:20.750 174 12502.42 32.48 55290.07 88888.00 2008-06-22 22:32:20.875 174 12502.45 32.48 55290.10 88888.00 2008-06-22 22:32:21.000 174 29707.17 32403.30 0.00 88888.00 2008-06-22 22:32:21.125 174 2172.82 75758.68 -119144.7088888.00 2008-06-22 22:32:21.250 174 12502.42 32.45 55290.03 88888.00 2008-06-22 22:32:21.375 174 12502.45 32.48 55290.05 88888.00 2008-06-22 22:32:21.500 174 12502.42 32.42 55290.05 88888.00 2008-06-22 22:32:21.625 174 12502.42 32.45 55290.00 88888.00 2008-06-22 22:32:21.750 174 12502.42 32.45 55290.00 88888.00 2008-06-22 22:32:21.875 174 12502.45 32.48 55290.03 88888.00 2008-06-22 22:32:22.000 174 31345.58 30880.10 0.00 88888.00 2008-06-22 22:32:22.125 174 2172.82 80680.27 -120783.0788888.00 2008-06-22 22:32:22.250 174 12502.48 32.48 55290.03 88888.00 2008-06-22 22:32:22.375 174 12502.48 32.45 55290.03 88888.00 2008-06-22 22:32:22.500 174 12502.42 32.42 55290.05 88888.00 2008-06-22 22:32:22.625 174 12502.45 32.45 55290.05 88888.00 2008-06-22 22:32:22.750 174 12502.48 32.45 55290.05 88888.00 2008-06-22 22:32:22.875 174 12502.48 32.50 55290.05 88888.00 2008-06-22 22:32:23.000 174 29707.17 30758.50 0.00 88888.00 2008-06-22 22:32:23.125 174 2172.82 72494.68 -120783.1288888.00 2008-06-22 22:32:23.250 174 12502.52 32.48 55290.07 88888.00 2008-06-22 22:32:23.375 174 12502.55 32.48 55290.10 88888.00 2008-06-22 22:32:23.500 174 12502.48 32.48 55290.10 88888.00 2008-06-22 22:32:23.625 174 12502.48 32.48 55290.07 88888.00 2008-06-22 22:32:23.750 174 12502.50 32.48 55290.05 88888.00 2008-06-22 22:32:23.875 174 12502.52 32.48 55290.05 88888.00 2008-06-22 22:32:24.000 174 32983.97 30880.10 0.00 88888.00 2008-06-22 22:32:24.125 174 2172.82 126568.27 -122421.5288888.00 2008-06-22 22:32:24.250 174 12502.52 32.50 55290.03 88888.00 2008-06-22 22:32:24.375 174 12502.48 32.48 55290.05 88888.00 2008-06-22 22:32:24.500 174 12502.50 32.48 55290.03 88888.00 2008-06-22 22:32:24.625 174 12502.50 32.48 55290.00 88888.00 2008-06-22 22:32:24.750 174 12502.45 32.48 55290.03 88888.00 2008-06-22 22:32:24.875 174 12502.45 32.50 55290.03 88888.00 2008-06-22 22:32:25.000 174 32983.97 27481.70 0.00 88888.00 2008-06-22 22:32:25.125 174 2172.82 72507.48 -119144.7388888.00 2008-06-22 22:32:25.250 174 12502.52 32.50 55289.95 88888.00 2008-06-22 22:32:25.375 174 12502.55 32.52 55289.97 88888.00 2008-06-22 22:32:25.500 174 12502.50 32.50 55290.00 88888.00 2008-06-22 22:32:25.625 174 12502.50 32.55 55290.00 88888.00 2008-06-22 22:32:25.750 174 12502.48 32.55 55290.00 88888.00 2008-06-22 22:32:25.875 174 12502.55 32.55 55289.95 88888.00 2008-06-22 22:32:26.000 174 34622.38 25779.30 0.00 88888.00 2008-06-22 22:32:26.125 174 2172.82 72513.88 -122421.5288888.00 2008-06-22 22:32:26.250 174 12502.58 32.50 55289.95 88888.00 2008-06-22 22:32:26.375 174 12502.58 32.52 55289.95 88888.00 2008-06-22 22:32:26.500 174 12502.60 32.52 55289.93 88888.00 2008-06-22 22:32:26.625 174 12502.62 32.55 55289.95 88888.00 2008-06-22 22:32:26.750 174 12502.65 32.55 55289.93 88888.00 2008-06-22 22:32:26.875 174 12502.60 32.58 55289.93 88888.00 2008-06-22 22:32:27.000 174 37899.18 20748.90 0.00 88888.00 2008-06-22 22:32:27.125 174 2172.82 69243.48 -119144.7388888.00 2008-06-22 22:32:27.250 174 12502.60 32.52 55289.88 88888.00 2008-06-22 22:32:27.375 174 12502.65 32.55 55289.88 88888.00 2008-06-22 22:32:27.500 174 12502.62 32.55 55289.90 88888.00 2008-06-22 22:32:27.625 174 12502.62 32.55 55289.88 88888.00 2008-06-22 22:32:27.750 174 12502.65 32.58 55289.88 88888.00 2008-06-22 22:32:27.875 174 12502.67 32.58 55289.88 88888.00 2008-06-22 22:32:28.000 174 37899.18 17440.10 0.00 88888.00 2008-06-22 22:32:28.125 174 2172.82 90549.07 -117506.3088888.00 2008-06-22 22:32:28.250 174 12502.67 32.58 55289.85 88888.00 2008-06-22 22:32:28.375 174 12502.70 32.60 55289.88 88888.00 2008-06-22 22:32:28.500 174 12502.75 32.58 55289.85 88888.00 2008-06-22 22:32:28.625 174 12502.75 32.58 55289.85 88888.00 2008-06-22 22:32:28.750 174 12502.67 32.60 55289.82 88888.00 2008-06-22 22:32:28.875 174 12502.70 32.60 55289.85 88888.00 2008-06-22 22:32:29.000 174 39537.57 19225.70 0.00 88888.00 2008-06-22 22:32:29.125 174 2172.82 -84753.32 -120783.0788888.00 2008-06-22 22:32:29.250 174 12502.70 32.62 55289.88 88888.00 2008-06-22 22:32:29.375 174 12502.77 32.62 55289.85 88888.00 2008-06-22 22:32:29.500 174 12502.80 32.60 55289.85 88888.00 2008-06-22 22:32:29.625 174 12502.80 32.60 55289.85 88888.00 2008-06-22 22:32:29.750 174 12502.77 32.62 55289.82 88888.00 2008-06-22 22:32:29.875 174 12502.77 32.62 55289.82 88888.00 2008-06-22 22:32:30.000 174 41175.97 15315.30 0.00 88888.00 2008-06-22 22:32:30.125 174 2172.82 -84746.93 -120783.1288888.00 2008-06-22 22:32:30.250 174 12502.85 32.62 55289.82 88888.00 2008-06-22 22:32:30.375 174 12502.80 32.65 55289.82 88888.00 2008-06-22 22:32:30.500 174 12502.83 32.65 55289.85 88888.00 2008-06-22 22:32:30.625 174 12502.85 32.65 55289.85 88888.00 2008-06-22 22:32:30.750 174 12502.83 32.65 55289.82 88888.00 2008-06-22 22:32:30.875 174 12502.75 32.65 55289.82 88888.00 2008-06-22 22:32:31.000 174 44452.78 13536.10 0.00 88888.00 2008-06-22 22:32:31.125 174 2172.82 -84740.52 -120783.1588888.00 2008-06-22 22:32:31.250 174 12502.75 32.65 55289.78 88888.00 2008-06-22 22:32:31.375 174 12502.75 32.65 55289.78 88888.00 2008-06-22 22:32:31.500 174 12502.77 32.67 55289.80 88888.00 2008-06-22 22:32:31.625 174 12502.83 32.67 55289.80 88888.00 2008-06-22 22:32:31.750 174 12502.83 32.67 55289.80 88888.00 2008-06-22 22:32:31.875 174 12502.85 32.67 55289.78 88888.00 2008-06-22 22:32:32.000 174 46091.18 12038.50 0.00 88888.00 2008-06-22 22:32:32.125 174 2172.82 -84734.12 -120783.1288888.00 2008-06-22 22:32:32.250 174 12502.92 32.70 55289.78 88888.00 2008-06-22 22:32:32.375 174 12502.88 32.67 55289.75 88888.00 2008-06-22 22:32:32.500 174 12502.90 32.67 55289.75 88888.00 2008-06-22 22:32:32.625 174 12502.92 32.70 55289.78 88888.00 2008-06-22 22:32:32.750 174 12502.88 32.73 55289.80 88888.00 2008-06-22 22:32:32.875 174 12502.90 32.70 55289.80 88888.00 2008-06-22 22:32:33.000 174 46091.18 8678.50 0.00 88888.00 2008-06-22 22:32:33.125 174 2172.82 -84727.73 -119144.7588888.00 2008-06-22 22:32:33.250 174 12503.02 32.70 55289.72 88888.00 2008-06-22 22:32:33.375 174 12503.02 32.67 55289.75 88888.00 2008-06-22 22:32:33.500 174 12503.00 32.70 55289.78 88888.00 2008-06-22 22:32:33.625 174 12502.98 32.73 55289.75 88888.00 2008-06-22 22:32:33.750 174 12503.00 32.73 55289.72 88888.00 2008-06-22 22:32:33.875 174 12503.10 32.73 55289.70 88888.00 2008-06-22 22:32:34.000 174 49367.97 8640.10 0.00 88888.00 2008-06-22 22:32:34.125 174 2172.82 -84721.32 -125698.3088888.00 2008-06-22 22:32:34.250 174 12502.98 32.75 55289.70 88888.00 2008-06-22 22:32:34.375 174 12502.95 32.75 55289.70 88888.00 2008-06-22 22:32:34.500 174 12503.00 32.75 55289.70 88888.00 2008-06-22 22:32:34.625 174 12503.05 32.73 55289.70 88888.00 2008-06-22 22:32:34.750 174 12503.08 32.77 55289.72 88888.00 2008-06-22 22:32:34.875 174 12503.10 32.75 55289.75 88888.00 2008-06-22 22:32:35.000 174 49367.97 8678.50 0.00 88888.00 2008-06-22 22:32:35.125 174 2172.82 -84714.93 -120783.1088888.00 2008-06-22 22:32:35.250 174 12503.15 32.75 55289.72 88888.00 2008-06-22 22:32:35.375 174 12503.12 32.77 55289.72 88888.00 2008-06-22 22:32:35.500 174 12503.15 32.77 55289.72 88888.00 2008-06-22 22:32:35.625 174 12503.20 32.77 55289.72 88888.00 2008-06-22 22:32:35.750 174 12503.15 32.80 55289.72 88888.00 2008-06-22 22:32:35.875 174 12503.08 32.80 55289.72 88888.00 2008-06-22 22:32:36.000 174 51006.38 8620.90 0.00 88888.00 2008-06-22 22:32:36.125 174 2172.82 -84708.52 -119144.7388888.00 2008-06-22 22:32:36.250 174 12503.10 32.77 55289.72 88888.00 2008-06-22 22:32:36.375 174 12503.17 32.80 55289.72 88888.00 2008-06-22 22:32:36.500 174 12503.17 32.80 55289.72 88888.00 2008-06-22 22:32:36.625 174 12503.23 32.80 55289.70 88888.00 2008-06-22 22:32:36.750 174 12503.23 32.77 55289.68 88888.00 2008-06-22 22:32:36.875 174 12503.17 32.80 55289.70 88888.00 2008-06-22 22:32:37.000 174 54283.18 5376.10 0.00 88888.00 2008-06-22 22:32:37.125 174 2172.82 -84702.12 -120783.0788888.00 2008-06-22 22:32:37.250 174 12503.17 32.80 55289.68 88888.00 2008-06-22 22:32:37.375 174 12503.17 32.80 55289.68 88888.00 2008-06-22 22:32:37.500 174 12503.17 32.85 55289.68 88888.00 2008-06-22 22:32:37.625 174 12503.17 32.85 55289.65 88888.00 2008-06-22 22:32:37.750 174 12503.17 32.83 55289.68 88888.00 2008-06-22 22:32:37.875 174 12503.17 32.83 55289.65 88888.00 2008-06-22 22:32:38.000 174 54283.18 3776.10 0.00 88888.00 2008-06-22 22:32:38.125 174 2172.82 -84695.73 -122421.5088888.00 2008-06-22 22:32:38.250 174 12503.27 32.83 55289.62 88888.00 2008-06-22 22:32:38.375 174 12503.25 32.85 55289.62 88888.00 2008-06-22 22:32:38.500 174 12503.23 32.85 55289.65 88888.00 2008-06-22 22:32:38.625 174 12503.25 32.85 55289.65 88888.00 2008-06-22 22:32:38.750 174 12503.25 32.85 55289.65 88888.00 2008-06-22 22:32:38.875 174 12503.23 32.85 55289.65 88888.00 2008-06-22 22:32:39.000 174 55921.57 3776.10 0.00 88888.00 2008-06-22 22:32:39.125 174 2172.82 -84689.32 -122421.5288888.00 2008-06-22 22:32:39.250 174 12503.30 32.85 55289.62 88888.00 2008-06-22 22:32:39.375 174 12503.30 32.85 55289.62 88888.00 2008-06-22 22:32:39.500 174 12503.33 32.83 55289.62 88888.00 2008-06-22 22:32:39.625 174 12503.38 32.83 55289.60 88888.00 2008-06-22 22:32:39.750 174 12503.42 32.83 55289.60 88888.00 2008-06-22 22:32:39.875 174 12503.40 32.85 55289.60 88888.00 2008-06-22 22:32:40.000 174 57559.97 467.30 0.00 88888.00 2008-06-22 22:32:40.125 174 2172.82 -84682.93 -120783.1288888.00 2008-06-22 22:32:40.250 174 12503.35 32.88 55289.60 88888.00 2008-06-22 22:32:40.375 174 12503.35 32.88 55289.62 88888.00 2008-06-22 22:32:40.500 174 12503.38 32.88 55289.62 88888.00 2008-06-22 22:32:40.625 174 12503.40 32.85 55289.65 88888.00 2008-06-22 22:32:40.750 174 12503.40 32.85 55289.65 88888.00 2008-06-22 22:32:40.875 174 12503.40 32.85 55289.65 88888.00 2008-06-22 22:32:41.000 174 55921.57 3852.90 0.00 88888.00 2008-06-22 22:32:41.125 174 2172.82 -84676.52 -122421.5088888.00 2008-06-22 22:32:41.250 174 12503.40 32.88 55289.62 88888.00 2008-06-22 22:32:41.375 174 12503.38 32.88 55289.65 88888.00 2008-06-22 22:32:41.500 174 12503.40 32.88 55289.65 88888.00 2008-06-22 22:32:41.625 174 12503.45 32.85 55289.65 88888.00 2008-06-22 22:32:41.750 174 12503.40 32.88 55289.65 88888.00 2008-06-22 22:32:41.875 174 12503.40 32.88 55289.65 88888.00 2008-06-22 22:32:42.000 174 57559.97 3852.90 0.00 88888.00 2008-06-22 22:32:42.125 174 2172.82 -84670.12 -119144.7388888.00 2008-06-22 22:32:42.250 174 12503.48 32.90 55289.65 88888.00 2008-06-22 22:32:42.375 174 12503.48 32.88 55289.68 88888.00 2008-06-22 22:32:42.500 174 12503.50 32.88 55289.65 88888.00 2008-06-22 22:32:42.625 174 12503.50 32.90 55289.65 88888.00 2008-06-22 22:32:42.750 174 12503.48 32.90 55289.68 88888.00 2008-06-22 22:32:42.875 174 12503.48 32.90 55289.62 88888.00 2008-06-22 22:32:43.000 174 59198.38 2150.50 0.00 88888.00 2008-06-22 22:32:43.125 174 2172.82 -84663.73 -120783.1088888.00 2008-06-22 22:32:43.250 174 12503.50 32.90 55289.62 88888.00 2008-06-22 22:32:43.375 174 12503.52 32.92 55289.62 88888.00 2008-06-22 22:32:43.500 174 12503.50 32.95 55289.62 88888.00 2008-06-22 22:32:43.625 174 12503.52 32.95 55289.62 88888.00 2008-06-22 22:32:43.750 174 12503.50 32.95 55289.62 88888.00 2008-06-22 22:32:43.875 174 12503.50 32.95 55289.60 88888.00 2008-06-22 22:32:44.000 174 60836.78 2169.70 0.00 88888.00 2008-06-22 22:32:44.125 174 2172.82 -84657.32 -120783.1588888.00 2008-06-22 22:32:44.250 174 12503.48 32.90 55289.60 88888.00 2008-06-22 22:32:44.375 174 12503.50 32.90 55289.62 88888.00 2008-06-22 22:32:44.500 174 12503.42 32.92 55289.65 88888.00 2008-06-22 22:32:44.625 174 12503.40 32.92 55289.62 88888.00 2008-06-22 22:32:44.750 174 12503.38 32.95 55289.60 88888.00 2008-06-22 22:32:44.875 174 12503.45 32.92 55289.60 88888.00 2008-06-22 22:32:45.000 174 60836.78 2201.70 0.00 88888.00 2008-06-22 22:32:45.125 174 2172.82 -84650.93 -120783.1088888.00 2008-06-22 22:32:45.250 174 12503.50 32.92 55289.62 88888.00 2008-06-22 22:32:45.375 174 12503.50 32.95 55289.65 88888.00 2008-06-22 22:32:45.500 174 12503.52 32.95 55289.62 88888.00 2008-06-22 22:32:45.625 174 12503.52 32.95 55289.62 88888.00 2008-06-22 22:32:45.750 174 12503.58 32.92 55289.62 88888.00 2008-06-22 22:32:45.875 174 12503.60 32.90 55289.60 88888.00 2008-06-22 22:32:46.000 174 60836.78 2112.10 0.00 88888.00 2008-06-22 22:32:46.125 174 2172.82 -84644.52 -120783.1588888.00 2008-06-22 22:32:46.250 174 12503.60 32.95 55289.60 88888.00 2008-06-22 22:32:46.375 174 12503.62 32.98 55289.62 88888.00 2008-06-22 22:32:46.500 174 12503.62 32.95 55289.62 88888.00 2008-06-22 22:32:46.625 174 12503.67 32.92 55289.62 88888.00 2008-06-22 22:32:46.750 174 12503.67 32.95 55289.65 88888.00 2008-06-22 22:32:46.875 174 12503.70 32.98 55289.65 88888.00 2008-06-22 22:32:47.000 174 64113.57 3820.90 0.00 88888.00 2008-06-22 22:32:47.125 174 2172.82 -84638.12 -119144.7088888.00 2008-06-22 22:32:47.250 174 12503.60 32.95 55289.62 88888.00 2008-06-22 22:32:47.375 174 12503.55 32.98 55289.65 88888.00 2008-06-22 22:32:47.500 174 12503.60 32.98 55289.65 88888.00 2008-06-22 22:32:47.625 174 12503.62 32.98 55289.62 88888.00 2008-06-22 22:32:47.750 174 12503.58 32.98 55289.62 88888.00 2008-06-22 22:32:47.875 174 12503.60 32.98 55289.62 88888.00 2008-06-22 22:32:48.000 174 65751.98 2188.90 0.00 88888.00 2008-06-22 22:32:48.125 174 2172.82 -84631.73 -120783.1288888.00 2008-06-22 22:32:48.250 174 12503.67 32.98 55289.62 88888.00 2008-06-22 22:32:48.375 174 12503.70 33.00 55289.65 88888.00 2008-06-22 22:32:48.500 174 12503.65 33.00 55289.62 88888.00 2008-06-22 22:32:48.625 174 12503.60 33.00 55289.62 88888.00 2008-06-22 22:32:48.750 174 12503.65 33.00 55289.62 88888.00 2008-06-22 22:32:48.875 174 12503.67 33.02 55289.62 88888.00 2008-06-22 22:32:49.000 174 65751.98 2188.90 0.00 88888.00 2008-06-22 22:32:49.125 174 2172.82 -84625.32 -122421.4888888.00 2008-06-22 22:32:49.250 174 12503.67 33.00 55289.62 88888.00 2008-06-22 22:32:49.375 174 12503.62 33.00 55289.65 88888.00 2008-06-22 22:32:49.500 174 12503.65 33.00 55289.65 88888.00 2008-06-22 22:32:49.625 174 12503.70 33.00 55289.65 88888.00 2008-06-22 22:32:49.750 174 12503.70 33.02 55289.62 88888.00 2008-06-22 22:32:49.875 174 12503.70 33.02 55289.60 88888.00 2008-06-22 22:32:50.000 174 69028.77 595.30 0.00 88888.00 2008-06-22 22:32:50.125 174 2172.82 -84618.93 -120783.1288888.00 2008-06-22 22:32:50.250 174 12503.60 33.05 55289.60 88888.00 2008-06-22 22:32:50.375 174 12503.65 33.05 55289.60 88888.00 2008-06-22 22:32:50.500 174 12503.67 33.05 55289.60 88888.00 2008-06-22 22:32:50.625 174 12503.67 33.05 55289.60 88888.00 2008-06-22 22:32:50.750 174 12503.65 33.05 55289.60 88888.00 2008-06-22 22:32:50.875 174 12503.67 33.05 55289.60 88888.00 2008-06-22 22:32:51.000 174 69028.77 3686.50 0.00 88888.00 2008-06-22 22:32:51.125 174 2172.82 -84612.52 -120783.1588888.00 2008-06-22 22:32:51.250 174 12503.58 33.08 55289.62 88888.00 2008-06-22 22:32:51.375 174 12503.55 33.08 55289.65 88888.00 2008-06-22 22:32:51.500 174 12503.52 33.08 55289.65 88888.00 2008-06-22 22:32:51.625 174 12503.60 33.08 55289.65 88888.00 2008-06-22 22:32:51.750 174 12503.67 33.08 55289.65 88888.00 2008-06-22 22:32:51.875 174 12503.67 33.10 55289.65 88888.00 2008-06-22 22:32:52.000 174 70667.18 3731.30 0.00 88888.00 2008-06-22 22:32:52.125 174 2172.82 -84606.12 -119144.7388888.00 2008-06-22 22:32:52.250 174 12503.70 33.08 55289.65 88888.00 2008-06-22 22:32:52.375 174 12503.70 33.08 55289.65 88888.00 2008-06-22 22:32:52.500 174 12503.60 33.10 55289.65 88888.00 2008-06-22 22:32:52.625 174 12503.60 33.10 55289.65 88888.00 2008-06-22 22:32:52.750 174 12503.67 33.10 55289.68 88888.00 2008-06-22 22:32:52.875 174 12503.65 33.08 55289.65 88888.00 2008-06-22 22:32:53.000 174 72305.57 3859.30 0.00 88888.00 2008-06-22 22:32:53.125 174 2172.82 -84599.73 -120783.1288888.00 2008-06-22 22:32:53.250 174 12503.67 33.10 55289.65 88888.00 2008-06-22 22:32:53.375 174 12503.73 33.12 55289.68 88888.00 2008-06-22 22:32:53.500 174 12503.75 33.10 55289.68 88888.00 2008-06-22 22:32:53.625 174 12503.73 33.12 55289.70 88888.00 2008-06-22 22:32:53.750 174 12503.65 33.12 55289.70 88888.00 2008-06-22 22:32:53.875 174 12503.62 33.12 55289.70 88888.00 2008-06-22 22:32:54.000 174 72305.57 3846.50 0.00 88888.00 2008-06-22 22:32:54.125 174 2172.82 -84593.32 -120783.1888888.00 2008-06-22 22:32:54.250 174 12503.65 33.12 55289.65 88888.00 2008-06-22 22:32:54.375 174 12503.62 33.12 55289.68 88888.00 2008-06-22 22:32:54.500 174 12503.65 33.12 55289.65 88888.00 2008-06-22 22:32:54.625 174 12503.67 33.15 55289.65 88888.00 2008-06-22 22:32:54.750 174 12503.65 33.15 55289.65 88888.00 2008-06-22 22:32:54.875 174 12503.58 33.15 55289.65 88888.00 2008-06-22 22:32:55.000 174 77220.77 2080.10 0.00 88888.00 2008-06-22 22:32:55.125 174 2172.82 -84586.93 -122421.5288888.00 2008-06-22 22:32:55.250 174 12503.65 33.20 55289.60 88888.00 2008-06-22 22:32:55.375 174 12503.65 33.23 55289.62 88888.00 2008-06-22 22:32:55.500 174 12503.65 33.17 55289.62 88888.00 2008-06-22 22:32:55.625 174 12503.65 33.15 55289.62 88888.00 2008-06-22 22:32:55.750 174 12503.60 33.20 55289.68 88888.00 2008-06-22 22:32:55.875 174 12503.60 33.23 55289.65 88888.00 2008-06-22 22:32:56.000 174 78859.18 5491.30 0.00 88888.00 2008-06-22 22:32:56.125 174 2172.82 -84580.52 -119144.7588888.00 2008-06-22 22:32:56.250 174 12503.62 33.20 55289.65 88888.00 2008-06-22 22:32:56.375 174 12503.62 33.20 55289.65 88888.00 2008-06-22 22:32:56.500 174 12503.58 33.20 55289.65 88888.00 2008-06-22 22:32:56.625 174 12503.58 33.20 55289.62 88888.00 2008-06-22 22:32:56.750 174 12503.62 33.20 55289.62 88888.00 2008-06-22 22:32:56.875 174 12503.67 33.20 55289.65 88888.00 2008-06-22 22:32:57.000 174 80497.57 2272.10 0.00 88888.00 2008-06-22 22:32:57.125 174 2172.82 -84574.12 -120783.1588888.00 2008-06-22 22:32:57.250 174 12503.67 33.23 55289.62 88888.00 2008-06-22 22:32:57.375 174 12503.67 33.20 55289.62 88888.00 2008-06-22 22:32:57.500 174 12503.62 33.23 55289.62 88888.00 2008-06-22 22:32:57.625 174 12503.65 33.23 55289.62 88888.00 2008-06-22 22:32:57.750 174 12503.62 33.25 55289.62 88888.00 2008-06-22 22:32:57.875 174 12503.60 33.25 55289.62 88888.00 2008-06-22 22:32:58.000 174 82135.98 2284.90 0.00 88888.00 2008-06-22 22:32:58.125 174 2172.82 -84567.73 -122421.5088888.00 2008-06-22 22:32:58.250 174 12503.55 33.25 55289.62 88888.00 2008-06-22 22:32:58.375 174 12503.60 33.25 55289.62 88888.00 2008-06-22 22:32:58.500 174 12503.62 33.25 55289.62 88888.00 2008-06-22 22:32:58.625 174 12503.67 33.23 55289.62 88888.00 2008-06-22 22:32:58.750 174 12503.67 33.23 55289.62 88888.00 2008-06-22 22:32:58.875 174 12503.67 33.20 55289.65 88888.00 2008-06-22 22:32:59.000 174 82135.98 5721.70 0.00 88888.00 2008-06-22 22:32:59.125 174 2172.82 -84561.32 -120783.1288888.00 2008-06-22 22:32:59.250 174 12503.75 33.25 55289.68 88888.00 2008-06-22 22:32:59.375 174 12503.77 33.25 55289.70 88888.00 2008-06-22 22:32:59.500 174 12503.77 33.25 55289.70 88888.00 2008-06-22 22:32:59.625 174 12503.80 33.23 55289.68 88888.00 2008-06-22 22:32:59.750 174 12503.77 33.23 55289.65 88888.00 2008-06-22 22:32:59.875 174 12503.73 33.23 55289.65 88888.00 2008-06-22 22:33:00.000 174 82135.98 5587.30 0.00 88888.00 2008-06-22 22:33:00.125 174 2172.82 -84554.93 -119144.7088888.00 2008-06-22 22:33:00.250 174 12503.70 33.25 55289.62 88888.00 2008-06-22 22:33:00.375 174 12503.73 33.25 55289.62 88888.00 2008-06-22 22:33:00.500 174 12503.67 33.25 55289.68 88888.00 2008-06-22 22:33:00.625 174 12503.70 33.25 55289.68 88888.00 2008-06-22 22:33:00.750 174 12503.67 33.25 55289.65 88888.00 2008-06-22 22:33:00.875 174 12503.67 33.25 55289.65 88888.00 2008-06-22 22:33:01.000 174 82135.98 3916.90 0.00 88888.00 2008-06-22 22:33:01.125 174 2172.82 -84548.52 -127336.7088888.00 2008-06-22 22:33:01.250 174 12503.73 33.25 55289.65 88888.00 2008-06-22 22:33:01.375 174 12503.70 33.25 55289.65 88888.00 2008-06-22 22:33:01.500 174 12503.73 33.23 55289.65 88888.00 2008-06-22 22:33:01.625 174 12503.75 33.23 55289.62 88888.00 2008-06-22 22:33:01.750 174 12503.77 33.25 55289.62 88888.00 2008-06-22 22:33:01.875 174 12503.83 33.25 55289.68 88888.00 2008-06-22 22:33:02.000 174 82135.98 2348.90 0.00 88888.00 2008-06-22 22:33:02.125 174 2172.82 -84542.12 -120783.1588888.00 2008-06-22 22:33:02.250 174 12503.73 33.25 55289.60 88888.00 2008-06-22 22:33:02.375 174 12503.80 33.23 55289.60 88888.00 2008-06-22 22:33:02.500 174 12503.85 33.23 55289.60 88888.00 2008-06-22 22:33:02.625 174 12503.85 33.25 55289.62 88888.00 2008-06-22 22:33:02.750 174 12503.83 33.27 55289.60 88888.00 2008-06-22 22:33:02.875 174 12503.83 33.25 55289.60 88888.00 2008-06-22 22:33:03.000 174 80497.55 -620.70 0.00 88888.00 2008-06-22 22:33:03.125 174 2172.82 -84535.73 -119144.7088888.00 2008-06-22 22:33:03.250 174 12503.70 33.20 55289.57 88888.00 2008-06-22 22:33:03.375 174 12503.70 33.23 55289.60 88888.00 2008-06-22 22:33:03.500 174 12503.70 33.23 55289.60 88888.00 2008-06-22 22:33:03.625 174 12503.75 33.25 55289.62 88888.00 2008-06-22 22:33:03.750 174 12503.77 33.25 55289.60 88888.00 2008-06-22 22:33:03.875 174 12503.77 33.25 55289.57 88888.00 2008-06-22 22:33:04.000 174 82135.95 -979.10 0.00 88888.00 2008-06-22 22:33:04.125 174 2172.82 -84529.32 -120783.1088888.00 2008-06-22 22:33:04.250 174 12503.83 33.27 55289.57 88888.00 2008-06-22 22:33:04.375 174 12503.90 33.25 55289.57 88888.00 2008-06-22 22:33:04.500 174 12503.88 33.25 55289.60 88888.00 2008-06-22 22:33:04.625 174 12503.85 33.25 55289.57 88888.00 2008-06-22 22:33:04.750 174 12503.85 33.23 55289.57 88888.00 2008-06-22 22:33:04.875 174 12503.92 33.23 55289.57 88888.00 2008-06-22 22:33:05.000 174 80497.57 953.70 0.00 88888.00 2008-06-22 22:33:05.125 174 2172.82 -84522.93 -122421.5088888.00 2008-06-22 22:33:05.250 174 12503.98 33.23 55289.60 88888.00 2008-06-22 22:33:05.375 174 12503.90 33.23 55289.60 88888.00 2008-06-22 22:33:05.500 174 12503.90 33.23 55289.60 88888.00 2008-06-22 22:33:05.625 174 12503.92 33.23 55289.60 88888.00 2008-06-22 22:33:05.750 174 12503.92 33.23 55289.60 88888.00 2008-06-22 22:33:05.875 174 12503.98 33.23 55289.60 88888.00 2008-06-22 22:33:06.000 174 80497.57 678.50 0.00 88888.00 2008-06-22 22:33:06.125 174 2172.82 -84516.52 -119144.7088888.00 2008-06-22 22:33:06.250 174 12503.98 33.23 55289.60 88888.00 2008-06-22 22:33:06.375 174 12503.95 33.23 55289.60 88888.00 2008-06-22 22:33:06.500 174 12503.92 33.25 55289.60 88888.00 2008-06-22 22:33:06.625 174 12503.98 33.25 55289.60 88888.00 2008-06-22 22:33:06.750 174 12503.98 33.25 55289.60 88888.00 2008-06-22 22:33:06.875 174 12503.92 33.20 55289.57 88888.00 2008-06-22 22:33:07.000 174 78859.15 -691.10 0.00 88888.00 2008-06-22 22:33:07.125 174 2172.82 -84510.12 -120783.0788888.00 2008-06-22 22:33:07.250 174 12504.08 33.20 55289.55 88888.00 2008-06-22 22:33:07.375 174 12504.05 33.20 55289.57 88888.00 2008-06-22 22:33:07.500 174 12504.00 33.23 55289.60 88888.00 2008-06-22 22:33:07.625 174 12504.00 33.23 55289.60 88888.00 2008-06-22 22:33:07.750 174 12504.02 33.20 55289.55 88888.00 2008-06-22 22:33:07.875 174 12504.05 33.20 55289.55 88888.00 2008-06-22 22:33:08.000 174 -98303.88 77220.75 -2572.70 88888.00 2008-06-22 22:33:08.125 174 2172.82 -84503.73 -119144.7388888.00 2008-06-22 22:33:08.250 174 12504.05 33.20 55289.55 88888.00 2008-06-22 22:33:08.375 174 12504.05 33.20 55289.55 88888.00 2008-06-22 22:33:08.500 174 12504.02 33.20 55289.55 88888.00 2008-06-22 22:33:08.625 174 12504.02 33.20 55289.53 88888.00 2008-06-22 22:33:08.750 174 12504.00 33.20 55289.53 88888.00 2008-06-22 22:33:08.875 174 12504.00 33.20 55289.53 88888.00 2008-06-22 22:33:09.000 174 -98303.88 78859.15 -4223.90 88888.00 2008-06-22 22:33:09.125 174 2172.82 -84497.32 -122421.5088888.00 2008-06-22 22:33:09.250 174 12504.15 33.17 55289.50 88888.00 2008-06-22 22:33:09.375 174 12504.15 33.23 55289.53 88888.00 2008-06-22 22:33:09.500 174 12504.08 33.23 55289.53 88888.00 2008-06-22 22:33:09.625 174 12504.08 33.25 55289.53 88888.00 2008-06-22 22:33:09.750 174 12504.08 33.20 55289.55 88888.00 2008-06-22 22:33:09.875 174 12504.08 33.20 55289.55 88888.00 2008-06-22 22:33:10.000 174 -98303.88 78859.15 -2540.70 88888.00 2008-06-22 22:33:10.125 174 2172.82 -84490.93 -119144.7388888.00 2008-06-22 22:33:10.250 174 12504.12 33.20 55289.53 88888.00 2008-06-22 22:33:10.375 174 12504.15 33.20 55289.53 88888.00 2008-06-22 22:33:10.500 174 12504.12 33.20 55289.50 88888.00 2008-06-22 22:33:10.625 174 12504.15 33.20 55289.50 88888.00 2008-06-22 22:33:10.750 174 12504.15 33.17 55289.50 88888.00 2008-06-22 22:33:10.875 174 12504.23 33.17 55289.53 88888.00 2008-06-22 22:33:11.000 174 -88473.48 77220.75 -979.10 88888.00 2008-06-22 22:33:11.125 174 2172.82 -84484.52 -120783.1288888.00 2008-06-22 22:33:11.250 174 12504.25 33.20 55289.55 88888.00 2008-06-22 22:33:11.375 174 12504.23 33.20 55289.55 88888.00 2008-06-22 22:33:11.500 174 12504.20 33.20 55289.57 88888.00 2008-06-22 22:33:11.625 174 12504.30 33.20 55289.55 88888.00 2008-06-22 22:33:11.750 174 12504.30 33.23 55289.57 88888.00 2008-06-22 22:33:11.875 174 12504.27 33.23 55289.55 88888.00 2008-06-22 22:33:12.000 174 -88473.48 78859.15 -4230.30 88888.00 2008-06-22 22:33:12.125 174 2172.82 -84478.12 -120783.1288888.00 2008-06-22 22:33:12.250 174 12504.30 33.17 55289.50 88888.00 2008-06-22 22:33:12.375 174 12504.30 33.17 55289.50 88888.00 2008-06-22 22:33:12.500 174 12504.25 33.17 55289.53 88888.00 2008-06-22 22:33:12.625 174 12504.25 33.20 55289.55 88888.00 2008-06-22 22:33:12.750 174 12504.25 33.23 55289.55 88888.00 2008-06-22 22:33:12.875 174 12504.27 33.20 55289.53 88888.00 2008-06-22 22:33:13.000 174 -85196.68 78859.15 -4159.90 88888.00 2008-06-22 22:33:13.125 174 2172.82 -84471.73 -124059.9088888.00 2008-06-22 22:33:13.250 174 12504.27 33.20 55289.53 88888.00 2008-06-22 22:33:13.375 174 12504.27 33.23 55289.53 88888.00 2008-06-22 22:33:13.500 174 12504.30 33.23 55289.53 88888.00 2008-06-22 22:33:13.625 174 12504.38 33.20 55289.53 88888.00 2008-06-22 22:33:13.750 174 12504.35 33.23 55289.50 88888.00 2008-06-22 22:33:13.875 174 12504.30 33.23 55289.50 88888.00 2008-06-22 22:33:14.000 174 -90111.88 77220.75 -7481.50 88888.00 2008-06-22 22:33:14.125 174 2172.82 -84465.32 -120783.1088888.00 2008-06-22 22:33:14.250 174 12504.27 33.20 55289.47 88888.00 2008-06-22 22:33:14.375 174 12504.35 33.20 55289.50 88888.00 2008-06-22 22:33:14.500 174 12504.38 33.20 55289.47 88888.00 2008-06-22 22:33:14.625 174 12504.38 33.20 55289.45 88888.00 2008-06-22 22:33:14.750 174 12504.38 33.20 55289.47 88888.00 2008-06-22 22:33:14.875 174 12504.42 33.23 55289.50 88888.00 2008-06-22 22:33:15.000 174 -80281.48 80497.55 -7468.70 88888.00 2008-06-22 22:33:15.125 174 2172.82 -84458.93 -119144.7388888.00 2008-06-22 22:33:15.250 174 12504.35 33.25 55289.45 88888.00 2008-06-22 22:33:15.375 174 12504.27 33.25 55289.47 88888.00 2008-06-22 22:33:15.500 174 12504.33 33.20 55289.47 88888.00 2008-06-22 22:33:15.625 174 12504.35 33.23 55289.47 88888.00 2008-06-22 22:33:15.750 174 12504.25 33.20 55289.47 88888.00 2008-06-22 22:33:15.875 174 12504.30 33.20 55289.47 88888.00 2008-06-22 22:33:16.000 174 -77004.68 80497.55 -7507.10 88888.00 2008-06-22 22:33:16.125 174 2172.82 -84452.52 -120783.1088888.00 2008-06-22 22:33:16.250 174 12504.40 33.20 55289.47 88888.00 2008-06-22 22:33:16.375 174 12504.40 33.23 55289.47 88888.00 2008-06-22 22:33:16.500 174 12504.40 33.25 55289.50 88888.00 2008-06-22 22:33:16.625 174 12504.42 33.25 55289.50 88888.00 2008-06-22 22:33:16.750 174 12504.35 33.25 55289.53 88888.00 2008-06-22 22:33:16.875 174 12504.40 33.23 55289.53 88888.00 2008-06-22 22:33:17.000 174 -81919.88 77220.75 -5887.90 88888.00 2008-06-22 22:33:17.125 174 2172.82 -84446.12 -119144.7588888.00 2008-06-22 22:33:17.250 174 12504.35 33.20 55289.50 88888.00 2008-06-22 22:33:17.375 174 12504.38 33.20 55289.50 88888.00 2008-06-22 22:33:17.500 174 12504.40 33.20 55289.50 88888.00 2008-06-22 22:33:17.625 174 12504.42 33.23 55289.50 88888.00 2008-06-22 22:33:17.750 174 12504.42 33.20 55289.47 88888.00 2008-06-22 22:33:17.875 174 12504.45 33.20 55289.50 88888.00 2008-06-22 22:33:18.000 174 -77004.68 80497.55 -5791.90 88888.00 2008-06-22 22:33:18.125 174 2172.82 -84439.73 -119144.7388888.00 2008-06-22 22:33:18.250 174 12504.42 33.23 55289.50 88888.00 2008-06-22 22:33:18.375 174 12504.42 33.23 55289.50 88888.00 2008-06-22 22:33:18.500 174 12504.48 33.20 55289.53 88888.00 2008-06-22 22:33:18.625 174 12504.52 33.20 55289.53 88888.00 2008-06-22 22:33:18.750 174 12504.52 33.20 55289.50 88888.00 2008-06-22 22:33:18.875 174 12504.58 33.23 55289.50 88888.00 2008-06-22 22:33:19.000 174 -73727.88 80497.55 -5830.30 88888.00 2008-06-22 22:33:19.125 174 2172.82 -84433.32 -120783.1088888.00 2008-06-22 22:33:19.250 174 12504.45 33.23 55289.50 88888.00 2008-06-22 22:33:19.375 174 12504.42 33.23 55289.55 88888.00 2008-06-22 22:33:19.500 174 12504.42 33.20 55289.53 88888.00 2008-06-22 22:33:19.625 174 12504.48 33.23 55289.53 88888.00 2008-06-22 22:33:19.750 174 12504.48 33.20 55289.53 88888.00 2008-06-22 22:33:19.875 174 12504.42 33.20 55289.53 88888.00 2008-06-22 22:33:20.000 174 -72089.48 78859.15 -4191.90 88888.00 2008-06-22 22:33:20.125 174 2172.82 -84426.93 -120783.1588888.00 2008-06-22 22:33:20.250 174 12504.45 33.20 55289.53 88888.00 2008-06-22 22:33:20.375 174 12504.48 33.20 55289.47 88888.00 2008-06-22 22:33:20.500 174 12504.50 33.20 55289.50 88888.00 2008-06-22 22:33:20.625 174 12504.60 33.23 55289.47 88888.00 2008-06-22 22:33:20.750 174 12504.55 33.23 55289.50 88888.00 2008-06-22 22:33:20.875 174 12504.50 33.20 55289.50 88888.00 2008-06-22 22:33:21.000 174 -70451.07 80497.55 -7430.30 88888.00 2008-06-22 22:33:21.125 174 2172.82 -84420.52 -119144.7388888.00 2008-06-22 22:33:21.250 174 12504.55 33.23 55289.45 88888.00 2008-06-22 22:33:21.375 174 12504.55 33.20 55289.45 88888.00 2008-06-22 22:33:21.500 174 12504.55 33.17 55289.50 88888.00 2008-06-22 22:33:21.625 174 12504.55 33.20 55289.47 88888.00 2008-06-22 22:33:21.750 174 12504.48 33.17 55289.50 88888.00 2008-06-22 22:33:21.875 174 12504.48 33.17 55289.50 88888.00 2008-06-22 22:33:22.000 174 -70451.07 78859.15 -4255.90 88888.00 2008-06-22 22:33:22.125 174 2172.82 -84414.12 -122421.5588888.00 2008-06-22 22:33:22.250 174 12504.55 33.20 55289.50 88888.00 2008-06-22 22:33:22.375 174 12504.50 33.20 55289.50 88888.00 2008-06-22 22:33:22.500 174 12504.45 33.17 55289.55 88888.00 2008-06-22 22:33:22.625 174 12504.45 33.17 55289.55 88888.00 2008-06-22 22:33:22.750 174 12504.48 33.20 55289.53 88888.00 2008-06-22 22:33:22.875 174 12504.58 33.20 55289.53 88888.00 2008-06-22 22:33:23.000 174 -67174.27 77220.75 -2611.10 88888.00 2008-06-22 22:33:23.125 174 2172.82 -84407.73 -122421.5288888.00 2008-06-22 22:33:23.250 174 12504.58 33.15 55289.55 88888.00 2008-06-22 22:33:23.375 174 12504.52 33.17 55289.55 88888.00 2008-06-22 22:33:23.500 174 12504.55 33.15 55289.53 88888.00 2008-06-22 22:33:23.625 174 12504.65 33.15 55289.53 88888.00 2008-06-22 22:33:23.750 174 12504.62 33.15 55289.53 88888.00 2008-06-22 22:33:23.875 174 12504.60 33.15 55289.55 88888.00 2008-06-22 22:33:24.000 174 -63897.47 70667.15 -889.50 88888.00 2008-06-22 22:33:24.125 174 2172.82 -84401.32 -122421.5288888.00 2008-06-22 22:33:24.250 174 12504.65 33.10 55289.55 88888.00 2008-06-22 22:33:24.375 174 12504.67 33.10 55289.55 88888.00 2008-06-22 22:33:24.500 174 12504.65 33.10 55289.57 88888.00 2008-06-22 22:33:24.625 174 12504.65 33.10 55289.57 88888.00 2008-06-22 22:33:24.750 174 12504.65 33.12 55289.57 88888.00 2008-06-22 22:33:24.875 174 12504.60 33.10 55289.57 88888.00 2008-06-22 22:33:25.000 174 -63897.47 67390.35 -889.50 88888.00 2008-06-22 22:33:25.125 174 2172.82 -84394.93 -119144.7588888.00 2008-06-22 22:33:25.250 174 12504.67 33.05 55289.55 88888.00 2008-06-22 22:33:25.375 174 12504.70 33.08 55289.57 88888.00 2008-06-22 22:33:25.500 174 12504.67 33.05 55289.57 88888.00 2008-06-22 22:33:25.625 174 12504.70 33.08 55289.55 88888.00 2008-06-22 22:33:25.750 174 12504.73 33.05 55289.53 88888.00 2008-06-22 22:33:25.875 174 12504.73 33.05 55289.55 88888.00 2008-06-22 22:33:26.000 174 -57343.88 70667.15 -2489.50 88888.00 2008-06-22 22:33:26.125 174 2172.82 -84388.52 -120783.1588888.00 2008-06-22 22:33:26.250 174 12504.77 33.02 55289.55 88888.00 2008-06-22 22:33:26.375 174 12504.75 33.00 55289.55 88888.00 2008-06-22 22:33:26.500 174 12504.67 33.02 55289.57 88888.00 2008-06-22 22:33:26.625 174 12504.70 33.02 55289.55 88888.00 2008-06-22 22:33:26.750 174 12504.65 33.05 55289.53 88888.00 2008-06-22 22:33:26.875 174 12504.70 33.02 55289.55 88888.00 2008-06-22 22:33:27.000 174 -55705.47 65751.95 -2521.50 88888.00 2008-06-22 22:33:27.125 174 2172.82 -84382.12 -120783.1088888.00 2008-06-22 22:33:27.250 174 12504.77 32.95 55289.55 88888.00 2008-06-22 22:33:27.375 174 12504.80 32.98 55289.55 88888.00 2008-06-22 22:33:27.500 174 12504.83 32.98 55289.60 88888.00 2008-06-22 22:33:27.625 174 12504.83 32.98 55289.57 88888.00 2008-06-22 22:33:27.750 174 12504.83 32.98 55289.57 88888.00 2008-06-22 22:33:27.875 174 12504.80 32.95 55289.60 88888.00 2008-06-22 22:33:28.000 174 -50790.28 60836.75 -1222.30 88888.00 2008-06-22 22:33:28.125 174 2172.82 -84375.73 -120783.1088888.00 2008-06-22 22:33:28.250 174 12504.85 32.92 55289.60 88888.00 2008-06-22 22:33:28.375 174 12504.80 32.90 55289.62 88888.00 2008-06-22 22:33:28.500 174 12504.80 32.92 55289.62 88888.00 2008-06-22 22:33:28.625 174 12504.85 32.90 55289.60 88888.00 2008-06-22 22:33:28.750 174 12504.83 32.90 55289.60 88888.00 2008-06-22 22:33:28.875 174 12504.83 32.90 55289.62 88888.00 2008-06-22 22:33:29.000 174 -49151.88 55921.57 2496.10 88888.00 2008-06-22 22:33:29.125 174 2172.82 -84369.32 -120783.1588888.00 2008-06-22 22:33:29.250 174 12504.83 32.85 55289.62 88888.00 2008-06-22 22:33:29.375 174 12504.80 32.85 55289.62 88888.00 2008-06-22 22:33:29.500 174 12504.80 32.85 55289.62 88888.00 2008-06-22 22:33:29.625 174 12504.83 32.85 55289.62 88888.00 2008-06-22 22:33:29.750 174 12504.77 32.85 55289.65 88888.00 2008-06-22 22:33:29.875 174 12504.77 32.83 55289.65 88888.00 2008-06-22 22:33:30.000 174 -49151.88 52644.78 2496.10 88888.00 2008-06-22 22:33:30.125 174 2172.82 -84362.93 -117506.3288888.00 2008-06-22 22:33:30.250 174 12504.88 32.80 55289.62 88888.00 2008-06-22 22:33:30.375 174 12504.92 32.80 55289.62 88888.00 2008-06-22 22:33:30.500 174 12504.90 32.80 55289.62 88888.00 2008-06-22 22:33:30.625 174 12504.85 32.77 55289.62 88888.00 2008-06-22 22:33:30.750 174 12504.80 32.77 55289.60 88888.00 2008-06-22 22:33:30.875 174 12504.80 32.77 55289.62 88888.00 2008-06-22 22:33:31.000 174 -52428.68 51006.38 2796.90 88888.00 2008-06-22 22:33:31.125 174 2172.82 -84356.52 -119144.7088888.00 2008-06-22 22:33:31.250 174 12504.80 32.75 55289.62 88888.00 2008-06-22 22:33:31.375 174 12504.77 32.75 55289.62 88888.00 2008-06-22 22:33:31.500 174 12504.80 32.73 55289.65 88888.00 2008-06-22 22:33:31.625 174 12504.85 32.73 55289.62 88888.00 2008-06-22 22:33:31.750 174 12504.88 32.73 55289.60 88888.00 2008-06-22 22:33:31.875 174 12504.90 32.73 55289.62 88888.00 2008-06-22 22:33:32.000 174 -47513.47 47729.57 2835.30 88888.00 2008-06-22 22:33:32.125 174 2172.82 -84350.12 -122421.5288888.00 2008-06-22 22:33:32.250 174 12504.88 32.67 55289.62 88888.00 2008-06-22 22:33:32.375 174 12504.83 32.65 55289.65 88888.00 2008-06-22 22:33:32.500 174 12504.85 32.62 55289.65 88888.00 2008-06-22 22:33:32.625 174 12504.88 32.65 55289.62 88888.00 2008-06-22 22:33:32.750 174 12504.88 32.67 55289.62 88888.00 2008-06-22 22:33:32.875 174 12504.88 32.65 55289.65 88888.00 2008-06-22 22:33:33.000 174 -49151.88 41175.97 4102.50 88888.00 2008-06-22 22:33:33.125 174 2172.82 -84343.73 -120783.0788888.00 2008-06-22 22:33:33.250 174 12504.85 32.62 55289.62 88888.00 2008-06-22 22:33:33.375 174 12504.88 32.60 55289.62 88888.00 2008-06-22 22:33:33.500 174 12504.90 32.58 55289.62 88888.00 2008-06-22 22:33:33.625 174 12504.90 32.58 55289.62 88888.00 2008-06-22 22:33:33.750 174 12504.85 32.58 55289.62 88888.00 2008-06-22 22:33:33.875 174 12504.83 32.60 55289.62 88888.00 2008-06-22 22:33:34.000 174 -47513.47 37899.18 857.70 88888.00 2008-06-22 22:33:34.125 174 2172.82 -84337.32 -119144.7788888.00 2008-06-22 22:33:34.250 174 12504.88 32.55 55289.60 88888.00 2008-06-22 22:33:34.375 174 12504.85 32.52 55289.62 88888.00 2008-06-22 22:33:34.500 174 12504.83 32.50 55289.62 88888.00 2008-06-22 22:33:34.625 174 12504.85 32.50 55289.62 88888.00 2008-06-22 22:33:34.750 174 12504.90 32.48 55289.65 88888.00 2008-06-22 22:33:34.875 174 12504.88 32.48 55289.65 88888.00 2008-06-22 22:33:35.000 174 -47513.47 31345.58 4134.50 88888.00 2008-06-22 22:33:35.125 174 2172.82 -84330.93 -119144.7088888.00 2008-06-22 22:33:35.250 174 12505.00 32.45 55289.70 88888.00 2008-06-22 22:33:35.375 174 12505.08 32.45 55289.70 88888.00 2008-06-22 22:33:35.500 174 12505.00 32.42 55289.70 88888.00 2008-06-22 22:33:35.625 174 12504.98 32.45 55289.68 88888.00 2008-06-22 22:33:35.750 174 12504.98 32.42 55289.68 88888.00 2008-06-22 22:33:35.875 174 12504.98 32.42 55289.68 88888.00 2008-06-22 22:33:36.000 174 -44236.68 28068.78 5817.70 88888.00 2008-06-22 22:33:36.125 174 2172.82 -84324.52 -120783.1288888.00 2008-06-22 22:33:36.250 174 12504.92 32.42 55289.68 88888.00 2008-06-22 22:33:36.375 174 12504.90 32.40 55289.70 88888.00 2008-06-22 22:33:36.500 174 12504.88 32.38 55289.70 88888.00 2008-06-22 22:33:36.625 174 12504.90 32.40 55289.68 88888.00 2008-06-22 22:33:36.750 174 12504.92 32.38 55289.68 88888.00 2008-06-22 22:33:36.875 174 12504.98 32.38 55289.68 88888.00 2008-06-22 22:33:37.000 174 -45875.07 23153.58 5881.70 88888.00 2008-06-22 22:33:37.125 174 2172.82 -84318.12 -122421.5588888.00 2008-06-22 22:33:37.250 174 12504.88 32.33 55289.70 88888.00 2008-06-22 22:33:37.375 174 12504.88 32.30 55289.68 88888.00 2008-06-22 22:33:37.500 174 12504.85 32.27 55289.68 88888.00 2008-06-22 22:33:37.625 174 12504.90 32.30 55289.68 88888.00 2008-06-22 22:33:37.750 174 12504.90 32.30 55289.65 88888.00 2008-06-22 22:33:37.875 174 12504.92 32.30 55289.65 88888.00 2008-06-22 22:33:38.000 174 -44236.68 16599.97 5785.70 88888.00 2008-06-22 22:33:38.125 174 2172.82 -84311.73 -124059.9088888.00 2008-06-22 22:33:38.250 174 12504.98 32.25 55289.65 88888.00 2008-06-22 22:33:38.375 174 12505.02 32.25 55289.68 88888.00 2008-06-22 22:33:38.500 174 12505.02 32.27 55289.68 88888.00 2008-06-22 22:33:38.625 174 12505.02 32.25 55289.68 88888.00 2008-06-22 22:33:38.750 174 12504.98 32.25 55289.65 88888.00 2008-06-22 22:33:38.875 174 12504.95 32.23 55289.65 88888.00 2008-06-22 22:33:39.000 174 -39321.47 14961.58 4160.10 88888.00 2008-06-22 22:33:39.125 174 2172.82 -84305.32 -122421.5288888.00 2008-06-22 22:33:39.250 174 12505.00 32.20 55289.65 88888.00 2008-06-22 22:33:39.375 174 12505.00 32.17 55289.65 88888.00 2008-06-22 22:33:39.500 174 12505.00 32.17 55289.65 88888.00 2008-06-22 22:33:39.625 174 12505.00 32.20 55289.68 88888.00 2008-06-22 22:33:39.750 174 12505.00 32.17 55289.65 88888.00 2008-06-22 22:33:39.875 174 12505.00 32.17 55289.68 88888.00 2008-06-22 22:33:40.000 174 -36044.68 10046.38 5753.70 88888.00 2008-06-22 22:33:40.125 174 2172.82 -84298.93 -124059.9388888.00 2008-06-22 22:33:40.250 174 12505.10 32.15 55289.65 88888.00 2008-06-22 22:33:40.375 174 12505.05 32.15 55289.68 88888.00 2008-06-22 22:33:40.500 174 12505.00 32.12 55289.68 88888.00 2008-06-22 22:33:40.625 174 12505.05 32.15 55289.68 88888.00 2008-06-22 22:33:40.750 174 12505.05 32.17 55289.68 88888.00 2008-06-22 22:33:40.875 174 12505.08 32.15 55289.68 88888.00 2008-06-22 22:33:41.000 174 -36044.68 11684.77 5830.50 88888.00 2008-06-22 22:33:41.125 174 2172.82 -84292.52 -120783.1088888.00 2008-06-22 22:33:41.250 174 12505.08 32.12 55289.68 88888.00 2008-06-22 22:33:41.375 174 12505.05 32.12 55289.70 88888.00 2008-06-22 22:33:41.500 174 12505.10 32.12 55289.70 88888.00 2008-06-22 22:33:41.625 174 12505.12 32.12 55289.70 88888.00 2008-06-22 22:33:41.750 174 12505.08 32.12 55289.70 88888.00 2008-06-22 22:33:41.875 174 12505.02 32.12 55289.70 88888.00 2008-06-22 22:33:42.000 174 -31129.47 8407.98 7462.50 88888.00 2008-06-22 22:33:42.125 174 2172.82 -84286.12 -119144.7588888.00 2008-06-22 22:33:42.250 174 12505.05 32.12 55289.70 88888.00 2008-06-22 22:33:42.375 174 12505.00 32.12 55289.70 88888.00 2008-06-22 22:33:42.500 174 12505.02 32.10 55289.72 88888.00 2008-06-22 22:33:42.625 174 12505.10 32.08 55289.70 88888.00 2008-06-22 22:33:42.750 174 12505.15 32.10 55289.68 88888.00 2008-06-22 22:33:42.875 174 12505.12 32.10 55289.65 88888.00 2008-06-22 22:33:43.000 174 -32767.88 6769.57 5804.90 88888.00 2008-06-22 22:33:43.125 174 2172.82 -84279.73 -119144.7388888.00 2008-06-22 22:33:43.250 174 12505.02 32.08 55289.65 88888.00 2008-06-22 22:33:43.375 174 12505.02 32.08 55289.68 88888.00 2008-06-22 22:33:43.500 174 12505.02 32.08 55289.68 88888.00 2008-06-22 22:33:43.625 174 12505.08 32.10 55289.68 88888.00 2008-06-22 22:33:43.750 174 12505.08 32.10 55289.68 88888.00 2008-06-22 22:33:43.875 174 12505.05 32.10 55289.65 88888.00 2008-06-22 22:33:44.000 174 -36044.68 6769.57 4192.10 88888.00 2008-06-22 22:33:44.125 174 2172.82 -84273.32 -119144.7388888.00 2008-06-22 22:33:44.250 174 12505.08 32.10 55289.65 88888.00 2008-06-22 22:33:44.375 174 12505.10 32.10 55289.65 88888.00 2008-06-22 22:33:44.500 174 12505.10 32.10 55289.65 88888.00 2008-06-22 22:33:44.625 174 12505.15 32.10 55289.68 88888.00 2008-06-22 22:33:44.750 174 12505.12 32.10 55289.68 88888.00 2008-06-22 22:33:44.875 174 12505.12 32.10 55289.68 88888.00 2008-06-22 22:33:45.000 174 -32767.88 10046.38 5843.30 88888.00 2008-06-22 22:33:45.125 174 2172.82 -84266.93 -120783.1588888.00 2008-06-22 22:33:45.250 174 12505.15 32.12 55289.62 88888.00 2008-06-22 22:33:45.375 174 12505.20 32.12 55289.62 88888.00 2008-06-22 22:33:45.500 174 12505.20 32.10 55289.65 88888.00 2008-06-22 22:33:45.625 174 12505.27 32.10 55289.65 88888.00 2008-06-22 22:33:45.750 174 12505.33 32.15 55289.65 88888.00 2008-06-22 22:33:45.875 174 12505.27 32.15 55289.65 88888.00 2008-06-22 22:33:46.000 174 -31129.47 8407.98 4198.50 88888.00 2008-06-22 22:33:46.125 174 2172.82 -84260.52 -120783.1088888.00 2008-06-22 22:33:46.250 174 12505.17 32.12 55289.62 88888.00 2008-06-22 22:33:46.375 174 12505.27 32.12 55289.62 88888.00 2008-06-22 22:33:46.500 174 12505.23 32.12 55289.65 88888.00 2008-06-22 22:33:46.625 174 12505.17 32.15 55289.68 88888.00 2008-06-22 22:33:46.750 174 12505.17 32.15 55289.68 88888.00 2008-06-22 22:33:46.875 174 12505.15 32.15 55289.68 88888.00 2008-06-22 22:33:47.000 174 -26214.28 8407.98 5875.30 88888.00 2008-06-22 22:33:47.125 174 2172.82 -84254.12 -119144.6888888.00 2008-06-22 22:33:47.250 174 12505.20 32.15 55289.65 88888.00 2008-06-22 22:33:47.375 174 12505.20 32.12 55289.65 88888.00 2008-06-22 22:33:47.500 174 12505.17 32.12 55289.68 88888.00 2008-06-22 22:33:47.625 174 12505.20 32.12 55289.68 88888.00 2008-06-22 22:33:47.750 174 12505.20 32.12 55289.65 88888.00 2008-06-22 22:33:47.875 174 12505.25 32.15 55289.65 88888.00 2008-06-22 22:33:48.000 174 -29491.08 10046.38 5856.10 88888.00 2008-06-22 22:33:48.125 174 2172.82 -84247.73 -120783.1288888.00 2008-06-22 22:33:48.250 174 12505.15 32.12 55289.68 88888.00 2008-06-22 22:33:48.375 174 12505.20 32.12 55289.68 88888.00 2008-06-22 22:33:48.500 174 12505.25 32.15 55289.68 88888.00 2008-06-22 22:33:48.625 174 12505.25 32.15 55289.65 88888.00 2008-06-22 22:33:48.750 174 12505.20 32.12 55289.68 88888.00 2008-06-22 22:33:48.875 174 12505.23 32.12 55289.68 88888.00 2008-06-22 22:33:49.000 174 -31129.47 10046.38 4198.50 88888.00 2008-06-22 22:33:49.125 174 2172.82 -84241.32 -119144.7088888.00 2008-06-22 22:33:49.250 174 12505.10 32.17 55289.62 88888.00 2008-06-22 22:33:49.375 174 12505.15 32.17 55289.65 88888.00 2008-06-22 22:33:49.500 174 12505.20 32.15 55289.65 88888.00 2008-06-22 22:33:49.625 174 12505.30 32.15 55289.62 88888.00 2008-06-22 22:33:49.750 174 12505.25 32.15 55289.62 88888.00 2008-06-22 22:33:49.875 174 12505.23 32.17 55289.62 88888.00 2008-06-22 22:33:50.000 174 -27852.67 13323.17 5740.90 88888.00 2008-06-22 22:33:50.125 174 2172.82 -84234.93 -122421.5088888.00 2008-06-22 22:33:50.250 174 12505.15 32.17 55289.65 88888.00 2008-06-22 22:33:50.375 174 12505.15 32.15 55289.62 88888.00 2008-06-22 22:33:50.500 174 12505.17 32.17 55289.60 88888.00 2008-06-22 22:33:50.625 174 12505.23 32.17 55289.60 88888.00 2008-06-22 22:33:50.750 174 12505.25 32.17 55289.62 88888.00 2008-06-22 22:33:50.875 174 12505.27 32.17 55289.62 88888.00 2008-06-22 22:33:51.000 174 -24575.88 13323.17 844.90 88888.00 2008-06-22 22:33:51.125 174 2172.82 -84228.52 -120783.1288888.00 2008-06-22 22:33:51.250 174 12505.20 32.20 55289.57 88888.00 2008-06-22 22:33:51.375 174 12505.23 32.20 55289.60 88888.00 2008-06-22 22:33:51.500 174 12505.23 32.20 55289.62 88888.00 2008-06-22 22:33:51.625 174 12505.23 32.17 55289.62 88888.00 2008-06-22 22:33:51.750 174 12505.17 32.20 55289.62 88888.00 2008-06-22 22:33:51.875 174 12505.20 32.20 55289.60 88888.00 2008-06-22 22:33:52.000 174 -32767.88 11684.77 2374.50 88888.00 2008-06-22 22:33:52.125 174 2172.82 -84222.12 -120783.0788888.00 2008-06-22 22:33:52.250 174 12505.12 32.20 55289.62 88888.00 2008-06-22 22:33:52.375 174 12505.23 32.20 55289.65 88888.00 2008-06-22 22:33:52.500 174 12505.20 32.20 55289.62 88888.00 2008-06-22 22:33:52.625 174 12505.25 32.20 55289.62 88888.00 2008-06-22 22:33:52.750 174 12505.23 32.20 55289.65 88888.00 2008-06-22 22:33:52.875 174 12505.23 32.20 55289.65 88888.00 2008-06-22 22:33:53.000 174 -22937.47 13323.17 4134.50 88888.00 2008-06-22 22:33:53.125 174 2172.82 -84215.73 -119144.6888888.00 2008-06-22 22:33:53.250 174 12505.25 32.17 55289.65 88888.00 2008-06-22 22:33:53.375 174 12505.25 32.17 55289.65 88888.00 2008-06-22 22:33:53.500 174 12505.25 32.20 55289.68 88888.00 2008-06-22 22:33:53.625 174 12505.27 32.20 55289.65 88888.00 2008-06-22 22:33:53.750 174 12505.30 32.20 55289.68 88888.00 2008-06-22 22:33:53.875 174 12505.23 32.20 55289.65 88888.00 2008-06-22 22:33:54.000 174 -31129.47 13323.17 4294.50 88888.00 2008-06-22 22:33:54.125 174 2172.82 -84209.32 -122421.4888888.00 2008-06-22 22:33:54.250 174 12505.17 32.17 55289.65 88888.00 2008-06-22 22:33:54.375 174 12505.17 32.20 55289.65 88888.00 2008-06-22 22:33:54.500 174 12505.12 32.17 55289.65 88888.00 2008-06-22 22:33:54.625 174 12505.12 32.20 55289.65 88888.00 2008-06-22 22:33:54.750 174 12505.15 32.20 55289.68 88888.00 2008-06-22 22:33:54.875 174 12505.20 32.20 55289.68 88888.00 2008-06-22 22:33:55.000 174 -32767.88 11684.77 2515.30 88888.00 2008-06-22 22:33:55.125 174 2172.82 -84202.93 -119144.7088888.00 2008-06-22 22:33:55.250 174 12505.15 32.17 55289.65 88888.00 2008-06-22 22:33:55.375 174 12505.12 32.17 55289.65 88888.00 2008-06-22 22:33:55.500 174 12505.05 32.17 55289.68 88888.00 2008-06-22 22:33:55.625 174 12505.05 32.17 55289.65 88888.00 2008-06-22 22:33:55.750 174 12505.02 32.17 55289.65 88888.00 2008-06-22 22:33:55.875 174 12505.02 32.20 55289.65 88888.00 2008-06-22 22:33:56.000 174 -36044.68 13323.17 5868.90 88888.00 2008-06-22 22:33:56.125 174 2172.82 -84196.52 -122421.5088888.00 2008-06-22 22:33:56.250 174 12505.10 32.20 55289.65 88888.00 2008-06-22 22:33:56.375 174 12505.10 32.20 55289.65 88888.00 2008-06-22 22:33:56.500 174 12505.02 32.23 55289.68 88888.00 2008-06-22 22:33:56.625 174 12505.00 32.20 55289.68 88888.00 2008-06-22 22:33:56.750 174 12505.05 32.17 55289.68 88888.00 2008-06-22 22:33:56.875 174 12505.08 32.17 55289.68 88888.00 2008-06-22 22:33:57.000 174 -31129.47 11684.77 4288.10 88888.00 2008-06-22 22:33:57.125 174 2172.82 -84190.12 -120783.1288888.00 2008-06-22 22:33:57.250 174 12505.12 32.17 55289.65 88888.00 2008-06-22 22:33:57.375 174 12505.17 32.17 55289.65 88888.00 2008-06-22 22:33:57.500 174 12505.17 32.17 55289.65 88888.00 2008-06-22 22:33:57.625 174 12505.17 32.15 55289.70 88888.00 2008-06-22 22:33:57.750 174 12505.15 32.17 55289.68 88888.00 2008-06-22 22:33:57.875 174 12505.12 32.17 55289.70 88888.00 2008-06-22 22:33:58.000 174 -36044.68 11684.77 5907.30 88888.00 2008-06-22 22:33:58.125 174 2172.82 -84183.73 -124059.9088888.00 2008-06-22 22:33:58.250 174 12505.05 32.17 55289.68 88888.00 2008-06-22 22:33:58.375 174 12505.00 32.17 55289.65 88888.00 2008-06-22 22:33:58.500 174 12505.02 32.17 55289.65 88888.00 2008-06-22 22:33:58.625 174 12505.08 32.15 55289.65 88888.00 2008-06-22 22:33:58.750 174 12505.10 32.17 55289.68 88888.00 2008-06-22 22:33:58.875 174 12505.05 32.20 55289.70 88888.00 2008-06-22 22:33:59.000 174 -37683.07 11684.77 7488.10 88888.00 2008-06-22 22:33:59.125 174 2172.82 -84177.32 -120783.1288888.00 2008-06-22 22:33:59.250 174 12505.02 32.20 55289.70 88888.00 2008-06-22 22:33:59.375 174 12505.00 32.17 55289.70 88888.00 2008-06-22 22:33:59.500 174 12504.95 32.17 55289.70 88888.00 2008-06-22 22:33:59.625 174 12504.95 32.15 55289.70 88888.00 2008-06-22 22:33:59.750 174 12504.90 32.17 55289.72 88888.00 2008-06-22 22:33:59.875 174 12504.95 32.17 55289.75 88888.00 2008-06-22 22:34:00.000 174 -40959.88 11684.77 9184.10 88888.00 2008-06-22 22:34:00.125 174 2172.82 -84170.93 -122421.4888888.00 2008-06-22 22:34:00.250 174 12504.98 32.20 55289.70 88888.00 2008-06-22 22:34:00.375 174 12504.98 32.20 55289.72 88888.00 2008-06-22 22:34:00.500 174 12504.95 32.20 55289.75 88888.00 2008-06-22 22:34:00.625 174 12504.95 32.20 55289.75 88888.00 2008-06-22 22:34:00.750 174 12504.95 32.17 55289.75 88888.00 2008-06-22 22:34:00.875 174 12504.90 32.20 55289.75 88888.00 2008-06-22 22:34:01.000 174 -44236.68 13323.17 10944.10 88888.00 2008-06-22 22:34:01.125 174 2172.82 -84164.52 -120783.1088888.00 2008-06-22 22:34:01.250 174 12504.92 32.20 55289.75 88888.00 2008-06-22 22:34:01.375 174 12505.00 32.17 55289.75 88888.00 2008-06-22 22:34:01.500 174 12505.05 32.17 55289.72 88888.00 2008-06-22 22:34:01.625 174 12505.05 32.17 55289.72 88888.00 2008-06-22 22:34:01.750 174 12505.00 32.17 55289.75 88888.00 2008-06-22 22:34:01.875 174 12505.02 32.20 55289.75 88888.00 2008-06-22 22:34:02.000 174 -39321.47 14961.58 10950.50 88888.00 2008-06-22 22:34:02.125 174 2172.82 -84158.12 -120783.1288888.00 2008-06-22 22:34:02.250 174 12505.00 32.20 55289.75 88888.00 2008-06-22 22:34:02.375 174 12504.95 32.20 55289.78 88888.00 2008-06-22 22:34:02.500 174 12504.95 32.20 55289.78 88888.00 2008-06-22 22:34:02.625 174 12504.95 32.20 55289.75 88888.00 2008-06-22 22:34:02.750 174 12504.92 32.20 55289.78 88888.00 2008-06-22 22:34:02.875 174 12504.90 32.23 55289.78 88888.00 2008-06-22 22:34:03.000 174 -40959.88 14961.58 10918.50 88888.00 2008-06-22 22:34:03.125 174 2172.82 -84151.73 -120783.1088888.00 2008-06-22 22:34:03.250 174 12504.98 32.20 55289.72 88888.00 2008-06-22 22:34:03.375 174 12504.98 32.20 55289.72 88888.00 2008-06-22 22:34:03.500 174 12504.95 32.20 55289.78 88888.00 2008-06-22 22:34:03.625 174 12504.95 32.23 55289.78 88888.00 2008-06-22 22:34:03.750 174 12504.88 32.23 55289.78 88888.00 2008-06-22 22:34:03.875 174 12504.85 32.20 55289.75 88888.00 2008-06-22 22:34:04.000 174 -44236.68 14961.58 10873.70 88888.00 2008-06-22 22:34:04.125 174 2172.82 -84145.32 -120783.1288888.00 2008-06-22 22:34:04.250 174 12504.88 32.23 55289.75 88888.00 2008-06-22 22:34:04.375 174 12504.77 32.25 55289.75 88888.00 2008-06-22 22:34:04.500 174 12504.75 32.23 55289.78 88888.00 2008-06-22 22:34:04.625 174 12504.83 32.25 55289.78 88888.00 2008-06-22 22:34:04.750 174 12504.80 32.25 55289.78 88888.00 2008-06-22 22:34:04.875 174 12504.85 32.25 55289.78 88888.00 2008-06-22 22:34:05.000 174 -52428.68 19876.78 14188.90 88888.00 2008-06-22 22:34:05.125 174 2172.82 -84138.93 -127336.7388888.00 2008-06-22 22:34:05.250 174 12504.80 32.30 55289.78 88888.00 2008-06-22 22:34:05.375 174 12504.83 32.27 55289.78 88888.00 2008-06-22 22:34:05.500 174 12504.83 32.27 55289.80 88888.00 2008-06-22 22:34:05.625 174 12504.85 32.27 55289.82 88888.00 2008-06-22 22:34:05.750 174 12504.80 32.27 55289.82 88888.00 2008-06-22 22:34:05.875 174 12504.77 32.30 55289.80 88888.00 2008-06-22 22:34:06.000 174 -54067.07 21515.17 15801.70 88888.00 2008-06-22 22:34:06.125 174 2172.82 -84132.52 -119144.6888888.00 2008-06-22 22:34:06.250 174 12504.77 32.30 55289.80 88888.00 2008-06-22 22:34:06.375 174 12504.80 32.33 55289.80 88888.00 2008-06-22 22:34:06.500 174 12504.77 32.30 55289.82 88888.00 2008-06-22 22:34:06.625 174 12504.80 32.35 55289.85 88888.00 2008-06-22 22:34:06.750 174 12504.77 32.33 55289.85 88888.00 2008-06-22 22:34:06.875 174 12504.75 32.33 55289.85 88888.00 2008-06-22 22:34:07.000 174 -57343.88 23153.58 15808.10 88888.00 2008-06-22 22:34:07.125 174 2172.82 -84126.12 -120783.0788888.00 2008-06-22 22:34:07.250 174 12504.73 32.35 55289.82 88888.00 2008-06-22 22:34:07.375 174 12504.73 32.35 55289.82 88888.00 2008-06-22 22:34:07.500 174 12504.73 32.35 55289.82 88888.00 2008-06-22 22:34:07.625 174 12504.75 32.38 55289.82 88888.00 2008-06-22 22:34:07.750 174 12504.75 32.40 55289.85 88888.00 2008-06-22 22:34:07.875 174 12504.73 32.38 55289.85 88888.00 2008-06-22 22:34:08.000 174 -57343.88 29707.17 17580.90 88888.00 2008-06-22 22:34:08.125 174 2172.82 -84119.73 -120783.1288888.00 2008-06-22 22:34:08.250 174 12504.60 32.42 55289.82 88888.00 2008-06-22 22:34:08.375 174 12504.67 32.40 55289.82 88888.00 2008-06-22 22:34:08.500 174 12504.65 32.42 55289.82 88888.00 2008-06-22 22:34:08.625 174 12504.67 32.42 55289.82 88888.00 2008-06-22 22:34:08.750 174 12504.67 32.42 55289.82 88888.00 2008-06-22 22:34:08.875 174 12504.67 32.45 55289.82 88888.00 2008-06-22 22:34:09.000 174 -60620.68 31345.58 14227.30 88888.00 2008-06-22 22:34:09.125 174 2172.82 -84113.32 -119144.7388888.00 2008-06-22 22:34:09.250 174 12504.65 32.50 55289.80 88888.00 2008-06-22 22:34:09.375 174 12504.60 32.48 55289.82 88888.00 2008-06-22 22:34:09.500 174 12504.60 32.48 55289.85 88888.00 2008-06-22 22:34:09.625 174 12504.62 32.50 55289.85 88888.00 2008-06-22 22:34:09.750 174 12504.67 32.48 55289.82 88888.00 2008-06-22 22:34:09.875 174 12504.73 32.48 55289.82 88888.00 2008-06-22 22:34:10.000 174 -60620.68 36260.78 17491.30 88888.00 2008-06-22 22:34:10.125 174 2172.82 -84106.93 -122421.5288888.00 2008-06-22 22:34:10.250 174 12504.67 32.58 55289.85 88888.00 2008-06-22 22:34:10.375 174 12504.65 32.58 55289.85 88888.00 2008-06-22 22:34:10.500 174 12504.65 32.58 55289.85 88888.00 2008-06-22 22:34:10.625 174 12504.62 32.58 55289.85 88888.00 2008-06-22 22:34:10.750 174 12504.60 32.58 55289.85 88888.00 2008-06-22 22:34:10.875 174 12504.62 32.60 55289.88 88888.00 2008-06-22 22:34:11.000 174 -65535.88 39537.57 19065.70 88888.00 2008-06-22 22:34:11.125 174 2172.82 -84100.52 -120783.0788888.00 2008-06-22 22:34:11.250 174 12504.62 32.62 55289.85 88888.00 2008-06-22 22:34:11.375 174 12504.60 32.62 55289.88 88888.00 2008-06-22 22:34:11.500 174 12504.52 32.62 55289.90 88888.00 2008-06-22 22:34:11.625 174 12504.60 32.65 55289.90 88888.00 2008-06-22 22:34:11.750 174 12504.62 32.62 55289.90 88888.00 2008-06-22 22:34:11.875 174 12504.58 32.67 55289.90 88888.00 2008-06-22 22:34:12.000 174 -65535.88 46091.18 20691.30 88888.00 2008-06-22 22:34:12.125 174 2172.82 -84094.12 -120783.1088888.00 2008-06-22 22:34:12.250 174 12504.58 32.67 55289.90 88888.00 2008-06-22 22:34:12.375 174 12504.50 32.70 55289.93 88888.00 2008-06-22 22:34:12.500 174 12504.48 32.70 55289.93 88888.00 2008-06-22 22:34:12.625 174 12504.60 32.73 55289.90 88888.00 2008-06-22 22:34:12.750 174 12504.65 32.75 55289.93 88888.00 2008-06-22 22:34:12.875 174 12504.60 32.75 55289.95 88888.00 2008-06-22 22:34:13.000 174 -62259.07 51006.38 22342.50 88888.00 2008-06-22 22:34:13.125 174 2172.82 -84087.73 -120783.1088888.00 2008-06-22 22:34:13.250 174 12504.67 32.77 55289.90 88888.00 2008-06-22 22:34:13.375 174 12504.65 32.77 55289.90 88888.00 2008-06-22 22:34:13.500 174 12504.58 32.77 55289.90 88888.00 2008-06-22 22:34:13.625 174 12504.58 32.77 55289.90 88888.00 2008-06-22 22:34:13.750 174 12504.60 32.80 55289.90 88888.00 2008-06-22 22:34:13.875 174 12504.70 32.83 55289.88 88888.00 2008-06-22 22:34:14.000 174 -60620.68 54283.18 20761.70 88888.00 2008-06-22 22:34:14.125 174 2172.82 -84081.32 -124059.9388888.00 2008-06-22 22:34:14.250 174 12504.62 32.83 55289.93 88888.00 2008-06-22 22:34:14.375 174 12504.60 32.85 55289.93 88888.00 2008-06-22 22:34:14.500 174 12504.60 32.85 55289.90 88888.00 2008-06-22 22:34:14.625 174 12504.62 32.88 55289.93 88888.00 2008-06-22 22:34:14.750 174 12504.60 32.88 55289.93 88888.00 2008-06-22 22:34:14.875 174 12504.60 32.90 55289.90 88888.00 2008-06-22 22:34:15.000 174 -70451.07 62475.18 20697.70 88888.00 2008-06-22 22:34:15.125 174 2172.82 -84074.93 -119144.7388888.00 2008-06-22 22:34:15.250 174 12504.55 32.95 55289.93 88888.00 2008-06-22 22:34:15.375 174 12504.58 32.95 55289.90 88888.00 2008-06-22 22:34:15.500 174 12504.52 32.95 55289.93 88888.00 2008-06-22 22:34:15.625 174 12504.50 32.98 55289.90 88888.00 2008-06-22 22:34:15.750 174 12504.50 33.00 55289.93 88888.00 2008-06-22 22:34:15.875 174 12504.58 33.02 55289.90 88888.00 2008-06-22 22:34:16.000 174 -63897.47 65751.98 22393.70 88888.00 2008-06-22 22:34:16.125 174 2172.82 -84068.52 -120783.1088888.00 2008-06-22 22:34:16.250 174 12504.62 33.00 55289.93 88888.00 2008-06-22 22:34:16.375 174 12504.58 33.05 55289.95 88888.00 2008-06-22 22:34:16.500 174 12504.60 33.08 55289.95 88888.00 2008-06-22 22:34:16.625 174 12504.67 33.10 55289.95 88888.00 2008-06-22 22:34:16.750 174 12504.60 33.12 55289.97 88888.00 2008-06-22 22:34:16.875 174 12504.55 33.12 55290.03 88888.00 2008-06-22 22:34:17.000 174 -68812.68 72305.57 27302.50 88888.00 2008-06-22 22:34:17.125 174 2172.82 -84062.12 -120783.1088888.00 2008-06-22 22:34:17.250 174 12504.52 33.10 55289.97 88888.00 2008-06-22 22:34:17.375 174 12504.55 33.10 55289.97 88888.00 2008-06-22 22:34:17.500 174 12504.58 33.12 55290.00 88888.00 2008-06-22 22:34:17.625 174 12504.58 33.15 55290.00 88888.00 2008-06-22 22:34:17.750 174 12504.58 33.15 55290.00 88888.00 2008-06-22 22:34:17.875 174 12504.52 33.17 55289.97 88888.00 2008-06-22 22:34:18.000 174 -70451.07 78859.18 25676.90 88888.00 2008-06-22 22:34:18.125 174 2172.82 -84055.73 -120783.1288888.00 2008-06-22 22:34:18.250 174 12504.55 33.20 55290.00 88888.00 2008-06-22 22:34:18.375 174 12504.58 33.23 55290.00 88888.00 2008-06-22 22:34:18.500 174 12504.60 33.23 55289.97 88888.00 2008-06-22 22:34:18.625 174 12504.65 33.23 55289.97 88888.00 2008-06-22 22:34:18.750 174 12504.67 33.23 55290.00 88888.00 2008-06-22 22:34:18.875 174 12504.65 33.25 55290.00 88888.00 2008-06-22 22:34:19.000 174 -65535.88 83774.38 25772.90 88888.00 2008-06-22 22:34:19.125 174 2172.82 -84049.32 -120783.1288888.00 2008-06-22 22:34:19.250 174 12504.62 33.30 55289.95 88888.00 2008-06-22 22:34:19.375 174 12504.60 33.30 55289.95 88888.00 2008-06-22 22:34:19.500 174 12504.55 33.33 55289.97 88888.00 2008-06-22 22:34:19.625 174 12504.60 33.35 55289.95 88888.00 2008-06-22 22:34:19.750 174 12504.65 33.35 55289.97 88888.00 2008-06-22 22:34:19.875 174 12504.67 33.38 55290.00 88888.00 2008-06-22 22:34:20.000 174 -60620.68 88689.57 25644.90 88888.00 2008-06-22 22:34:20.125 174 2172.82 -84042.93 -120783.1088888.00 2008-06-22 22:34:20.250 174 12504.73 33.35 55289.95 88888.00 2008-06-22 22:34:20.375 174 12504.67 33.38 55289.93 88888.00 2008-06-22 22:34:20.500 174 12504.65 33.38 55289.95 88888.00 2008-06-22 22:34:20.625 174 12504.75 33.40 55289.95 88888.00 2008-06-22 22:34:20.750 174 12504.73 33.42 55289.95 88888.00 2008-06-22 22:34:20.875 174 12504.70 33.42 55289.93 88888.00 2008-06-22 22:34:21.000 174 -57343.88 91966.38 25760.10 88888.00 2008-06-22 22:34:21.125 174 2172.82 -84036.52 -120783.1088888.00 2008-06-22 22:34:21.250 174 12504.73 33.40 55289.95 88888.00 2008-06-22 22:34:21.375 174 12504.70 33.42 55289.97 88888.00 2008-06-22 22:34:21.500 174 12504.60 33.42 55289.95 88888.00 2008-06-22 22:34:21.625 174 12504.60 33.45 55289.95 88888.00 2008-06-22 22:34:21.750 174 12504.60 33.45 55290.00 88888.00 2008-06-22 22:34:21.875 174 12504.70 33.48 55290.00 88888.00 2008-06-22 22:34:22.000 174 -60620.68 98519.98 25676.90 88888.00 2008-06-22 22:34:22.125 174 2172.82 -84030.12 -124059.9088888.00 2008-06-22 22:34:22.250 174 12504.70 33.50 55290.00 88888.00 2008-06-22 22:34:22.375 174 12504.65 33.50 55290.00 88888.00 2008-06-22 22:34:22.500 174 12504.55 33.52 55290.00 88888.00 2008-06-22 22:34:22.625 174 12504.62 33.55 55290.03 88888.00 2008-06-22 22:34:22.750 174 12504.60 33.52 55290.05 88888.00 2008-06-22 22:34:22.875 174 12504.62 33.52 55290.05 88888.00 2008-06-22 22:34:23.000 174 -63897.47 101796.77 32352.10 88888.00 2008-06-22 22:34:23.125 174 2172.82 -84023.73 -120783.1288888.00 2008-06-22 22:34:23.250 174 12504.65 33.55 55290.07 88888.00 2008-06-22 22:34:23.375 174 12504.65 33.58 55290.10 88888.00 2008-06-22 22:34:23.500 174 12504.58 33.55 55290.07 88888.00 2008-06-22 22:34:23.625 174 12504.55 33.58 55290.07 88888.00 2008-06-22 22:34:23.750 174 12504.55 33.58 55290.05 88888.00 2008-06-22 22:34:23.875 174 12504.60 33.58 55290.05 88888.00 2008-06-22 22:34:24.000 174 -65535.88 103435.18 30675.30 88888.00 2008-06-22 22:34:24.125 174 2172.82 -84017.32 -120783.1288888.00 2008-06-22 22:34:24.250 174 12504.60 33.60 55290.05 88888.00 2008-06-22 22:34:24.375 174 12504.62 33.58 55290.07 88888.00 2008-06-22 22:34:24.500 174 12504.62 33.58 55290.07 88888.00 2008-06-22 22:34:24.625 174 12504.65 33.58 55290.05 88888.00 2008-06-22 22:34:24.750 174 12504.58 33.60 55290.07 88888.00 2008-06-22 22:34:24.875 174 12504.58 33.60 55290.05 88888.00 2008-06-22 22:34:25.000 174 -55705.47 106711.98 29113.70 88888.00 2008-06-22 22:34:25.125 174 2172.82 -84010.93 -120783.1288888.00 2008-06-22 22:34:25.250 174 12504.75 33.65 55290.00 88888.00 2008-06-22 22:34:25.375 174 12504.73 33.65 55290.03 88888.00 2008-06-22 22:34:25.500 174 12504.65 33.62 55290.03 88888.00 2008-06-22 22:34:25.625 174 12504.62 33.62 55290.03 88888.00 2008-06-22 22:34:25.750 174 12504.62 33.62 55290.03 88888.00 2008-06-22 22:34:25.875 174 12504.62 33.65 55290.03 88888.00 2008-06-22 22:34:26.000 174 -65535.88 106711.98 30694.50 88888.00 2008-06-22 22:34:26.125 174 2172.82 -84004.52 -120783.0788888.00 2008-06-22 22:34:26.250 174 12504.60 33.62 55290.05 88888.00 2008-06-22 22:34:26.375 174 12504.65 33.62 55290.07 88888.00 2008-06-22 22:34:26.500 174 12504.58 33.65 55290.07 88888.00 2008-06-22 22:34:26.625 174 12504.62 33.65 55290.05 88888.00 2008-06-22 22:34:26.750 174 12504.67 33.62 55290.05 88888.00 2008-06-22 22:34:26.875 174 12504.65 33.62 55290.05 88888.00 2008-06-22 22:34:27.000 174 -65535.88 108350.38 30688.10 88888.00 2008-06-22 22:34:27.125 174 2172.82 -83998.12 -119144.7088888.00 2008-06-22 22:34:27.250 174 12504.60 33.65 55290.05 88888.00 2008-06-22 22:34:27.375 174 12504.58 33.65 55290.07 88888.00 2008-06-22 22:34:27.500 174 12504.58 33.65 55290.07 88888.00 2008-06-22 22:34:27.625 174 12504.58 33.65 55290.10 88888.00 2008-06-22 22:34:27.750 174 12504.58 33.65 55290.10 88888.00 2008-06-22 22:34:27.875 174 12504.55 33.65 55290.07 88888.00 2008-06-22 22:34:28.000 174 -68812.68 106711.98 33920.10 88888.00 2008-06-22 22:34:28.125 174 2172.82 -83991.73 -124059.9088888.00 2008-06-22 22:34:28.250 174 12504.52 33.65 55290.07 88888.00 2008-06-22 22:34:28.375 174 12504.52 33.65 55290.10 88888.00 2008-06-22 22:34:28.500 174 12504.52 33.65 55290.12 88888.00 2008-06-22 22:34:28.625 174 12504.60 33.67 55290.12 88888.00 2008-06-22 22:34:28.750 174 12504.62 33.67 55290.12 88888.00 2008-06-22 22:34:28.875 174 12504.65 33.65 55290.15 88888.00 2008-06-22 22:34:29.000 174 -62259.07 108350.38 35571.30 88888.00 2008-06-22 22:34:29.125 174 2172.82 -83985.32 -122421.5088888.00 2008-06-22 22:34:29.250 174 12504.65 33.62 55290.12 88888.00 2008-06-22 22:34:29.375 174 12504.58 33.62 55290.10 88888.00 2008-06-22 22:34:29.500 174 12504.52 33.62 55290.10 88888.00 2008-06-22 22:34:29.625 174 12504.58 33.60 55290.10 88888.00 2008-06-22 22:34:29.750 174 12504.55 33.60 55290.10 88888.00 2008-06-22 22:34:29.875 174 12504.60 33.58 55290.12 88888.00 2008-06-22 22:34:30.000 174 -62259.07 103435.18 37273.70 88888.00 2008-06-22 22:34:30.125 174 2172.82 -83978.93 -120783.1288888.00 2008-06-22 22:34:30.250 174 12504.60 33.58 55290.15 88888.00 2008-06-22 22:34:30.375 174 12504.55 33.58 55290.15 88888.00 2008-06-22 22:34:30.500 174 12504.52 33.58 55290.18 88888.00 2008-06-22 22:34:30.625 174 12504.58 33.58 55290.15 88888.00 2008-06-22 22:34:30.750 174 12504.58 33.60 55290.15 88888.00 2008-06-22 22:34:30.875 174 12504.55 33.60 55290.15 88888.00 2008-06-22 22:34:31.000 174 -65535.88 103435.18 35660.90 88888.00 2008-06-22 22:34:31.125 174 2172.82 -83972.52 -119144.7388888.00 2008-06-22 22:34:31.250 174 12504.67 33.58 55290.10 88888.00 2008-06-22 22:34:31.375 174 12504.73 33.55 55290.10 88888.00 2008-06-22 22:34:31.500 174 12504.67 33.55 55290.15 88888.00 2008-06-22 22:34:31.625 174 12504.67 33.58 55290.15 88888.00 2008-06-22 22:34:31.750 174 12504.62 33.58 55290.12 88888.00 2008-06-22 22:34:31.875 174 12504.62 33.55 55290.10 88888.00 2008-06-22 22:34:32.000 174 -65535.88 100158.38 35609.70 88888.00 2008-06-22 22:34:32.125 174 2172.82 -83966.12 -120783.1088888.00 2008-06-22 22:34:32.250 174 12504.62 33.55 55290.12 88888.00 2008-06-22 22:34:32.375 174 12504.65 33.55 55290.10 88888.00 2008-06-22 22:34:32.500 174 12504.60 33.52 55290.15 88888.00 2008-06-22 22:34:32.625 174 12504.62 33.52 55290.12 88888.00 2008-06-22 22:34:32.750 174 12504.65 33.55 55290.15 88888.00 2008-06-22 22:34:32.875 174 12504.67 33.52 55290.15 88888.00 2008-06-22 22:34:33.000 174 -63897.47 100158.38 35648.10 88888.00 2008-06-22 22:34:33.125 174 2172.82 -83959.73 -120783.1088888.00 2008-06-22 22:34:33.250 174 12504.67 33.52 55290.12 88888.00 2008-06-22 22:34:33.375 174 12504.70 33.52 55290.12 88888.00 2008-06-22 22:34:33.500 174 12504.65 33.50 55290.10 88888.00 2008-06-22 22:34:33.625 174 12504.67 33.50 55290.10 88888.00 2008-06-22 22:34:33.750 174 12504.67 33.50 55290.12 88888.00 2008-06-22 22:34:33.875 174 12504.70 33.48 55290.12 88888.00 2008-06-22 22:34:34.000 174 -62259.07 95243.18 38912.10 88888.00 2008-06-22 22:34:34.125 174 2172.82 -83953.32 -120783.1288888.00 2008-06-22 22:34:34.250 174 12504.60 33.45 55290.15 88888.00 2008-06-22 22:34:34.375 174 12504.60 33.45 55290.15 88888.00 2008-06-22 22:34:34.500 174 12504.60 33.45 55290.15 88888.00 2008-06-22 22:34:34.625 174 12504.65 33.42 55290.12 88888.00 2008-06-22 22:34:34.750 174 12504.70 33.42 55290.15 88888.00 2008-06-22 22:34:34.875 174 12504.67 33.42 55290.15 88888.00 2008-06-22 22:34:35.000 174 -55705.47 93604.77 38924.90 88888.00 2008-06-22 22:34:35.125 174 2172.82 -83946.93 -122421.4888888.00 2008-06-22 22:34:35.250 174 12504.75 33.35 55290.18 88888.00 2008-06-22 22:34:35.375 174 12504.70 33.35 55290.18 88888.00 2008-06-22 22:34:35.500 174 12504.67 33.35 55290.20 88888.00 2008-06-22 22:34:35.625 174 12504.75 33.38 55290.22 88888.00 2008-06-22 22:34:35.750 174 12504.73 33.40 55290.22 88888.00 2008-06-22 22:34:35.875 174 12504.73 33.40 55290.20 88888.00 2008-06-22 22:34:36.000 174 -60620.68 88689.57 42195.30 88888.00 2008-06-22 22:34:36.125 174 2172.82 -83940.52 -120783.1088888.00 2008-06-22 22:34:36.250 174 12504.70 33.33 55290.18 88888.00 2008-06-22 22:34:36.375 174 12504.70 33.35 55290.20 88888.00 2008-06-22 22:34:36.500 174 12504.67 33.35 55290.20 88888.00 2008-06-22 22:34:36.625 174 12504.70 33.35 55290.20 88888.00 2008-06-22 22:34:36.750 174 12504.67 33.35 55290.18 88888.00 2008-06-22 22:34:36.875 174 12504.65 33.33 55290.18 88888.00 2008-06-22 22:34:37.000 174 -62259.07 87051.18 39001.70 88888.00 2008-06-22 22:34:37.125 174 2172.82 -83934.12 -125698.3088888.00 2008-06-22 22:34:37.250 174 12504.65 33.30 55290.18 88888.00 2008-06-22 22:34:37.375 174 12504.65 33.30 55290.18 88888.00 2008-06-22 22:34:37.500 174 12504.67 33.25 55290.20 88888.00 2008-06-22 22:34:37.625 174 12504.73 33.27 55290.18 88888.00 2008-06-22 22:34:37.750 174 12504.70 33.30 55290.18 88888.00 2008-06-22 22:34:37.875 174 12504.67 33.27 55290.18 88888.00 2008-06-22 22:34:38.000 174 -57343.88 83774.38 40595.30 88888.00 2008-06-22 22:34:38.125 174 2172.82 -83927.73 -119144.7388888.00 2008-06-22 22:34:38.250 174 12504.73 33.25 55290.18 88888.00 2008-06-22 22:34:38.375 174 12504.73 33.25 55290.20 88888.00 2008-06-22 22:34:38.500 174 12504.75 33.25 55290.20 88888.00 2008-06-22 22:34:38.625 174 12504.77 33.25 55290.18 88888.00 2008-06-22 22:34:38.750 174 12504.73 33.25 55290.20 88888.00 2008-06-22 22:34:38.875 174 12504.65 33.23 55290.22 88888.00 2008-06-22 22:34:39.000 174 -58982.28 82135.98 40556.90 88888.00 2008-06-22 22:34:39.125 174 2172.82 -83921.32 -122421.5288888.00 2008-06-22 22:34:39.250 174 12504.67 33.25 55290.20 88888.00 2008-06-22 22:34:39.375 174 12504.67 33.23 55290.20 88888.00 2008-06-22 22:34:39.500 174 12504.62 33.23 55290.18 88888.00 2008-06-22 22:34:39.625 174 12504.58 33.23 55290.18 88888.00 2008-06-22 22:34:39.750 174 12504.60 33.23 55290.18 88888.00 2008-06-22 22:34:39.875 174 12504.65 33.23 55290.15 88888.00 2008-06-22 22:34:40.000 174 -55705.47 78859.18 40550.50 88888.00 2008-06-22 22:34:40.125 174 2172.82 -83914.93 -122421.5088888.00 2008-06-22 22:34:40.250 174 12504.75 33.20 55290.18 88888.00 2008-06-22 22:34:40.375 174 12504.70 33.23 55290.15 88888.00 2008-06-22 22:34:40.500 174 12504.65 33.17 55290.18 88888.00 2008-06-22 22:34:40.625 174 12504.67 33.17 55290.20 88888.00 2008-06-22 22:34:40.750 174 12504.67 33.17 55290.18 88888.00 2008-06-22 22:34:40.875 174 12504.75 33.20 55290.18 88888.00 2008-06-22 22:34:41.000 174 -58982.28 78859.18 37459.30 88888.00 2008-06-22 22:34:41.125 174 2172.82 -83908.52 -120783.0788888.00 2008-06-22 22:34:41.250 174 12504.73 33.20 55290.18 88888.00 2008-06-22 22:34:41.375 174 12504.73 33.20 55290.20 88888.00 2008-06-22 22:34:41.500 174 12504.70 33.17 55290.20 88888.00 2008-06-22 22:34:41.625 174 12504.73 33.20 55290.22 88888.00 2008-06-22 22:34:41.750 174 12504.73 33.20 55290.20 88888.00 2008-06-22 22:34:41.875 174 12504.77 33.17 55290.20 88888.00 2008-06-22 22:34:42.000 174 -55705.47 77220.77 40582.50 88888.00 2008-06-22 22:34:42.125 174 2172.82 -83902.12 -120783.1288888.00 2008-06-22 22:34:42.250 174 12504.73 33.20 55290.20 88888.00 2008-06-22 22:34:42.375 174 12504.73 33.17 55290.15 88888.00 2008-06-22 22:34:42.500 174 12504.73 33.17 55290.15 88888.00 2008-06-22 22:34:42.625 174 12504.75 33.12 55290.15 88888.00 2008-06-22 22:34:42.750 174 12504.75 33.17 55290.12 88888.00 2008-06-22 22:34:42.875 174 12504.77 33.17 55290.15 88888.00 2008-06-22 22:34:43.000 174 -49151.88 77220.77 39091.30 88888.00 2008-06-22 22:34:43.125 174 2172.82 -83895.73 -122421.5088888.00 2008-06-22 22:34:43.250 174 12504.92 33.15 55290.18 88888.00 2008-06-22 22:34:43.375 174 12504.90 33.15 55290.15 88888.00 2008-06-22 22:34:43.500 174 12504.83 33.15 55290.12 88888.00 2008-06-22 22:34:43.625 174 12504.83 33.15 55290.12 88888.00 2008-06-22 22:34:43.750 174 12504.80 33.15 55290.15 88888.00 2008-06-22 22:34:43.875 174 12504.77 33.20 55290.15 88888.00 2008-06-22 22:34:44.000 174 -50790.28 77220.77 37331.30 88888.00 2008-06-22 22:34:44.125 174 2172.82 -83889.32 -120783.1088888.00 2008-06-22 22:34:44.250 174 12504.85 33.15 55290.15 88888.00 2008-06-22 22:34:44.375 174 12504.80 33.15 55290.15 88888.00 2008-06-22 22:34:44.500 174 12504.80 33.17 55290.12 88888.00 2008-06-22 22:34:44.625 174 12504.80 33.17 55290.10 88888.00 2008-06-22 22:34:44.750 174 12504.88 33.15 55290.07 88888.00 2008-06-22 22:34:44.875 174 12504.92 33.15 55290.07 88888.00 2008-06-22 22:34:45.000 174 -42598.28 75582.38 34073.70 88888.00 2008-06-22 22:34:45.125 174 2172.82 -83882.93 -119144.7088888.00 2008-06-22 22:34:45.250 174 12504.92 33.15 55290.12 88888.00 2008-06-22 22:34:45.375 174 12504.98 33.15 55290.12 88888.00 2008-06-22 22:34:45.500 174 12504.95 33.12 55290.12 88888.00 2008-06-22 22:34:45.625 174 12504.95 33.15 55290.12 88888.00 2008-06-22 22:34:45.750 174 12505.00 33.15 55290.12 88888.00 2008-06-22 22:34:45.875 174 12505.12 33.15 55290.15 88888.00 2008-06-22 22:34:46.000 174 -40959.88 77220.77 34041.70 88888.00 2008-06-22 22:34:46.125 174 2172.82 -83876.52 -122421.5288888.00 2008-06-22 22:34:46.250 174 12505.00 33.17 55290.07 88888.00 2008-06-22 22:34:46.375 174 12505.02 33.15 55290.10 88888.00 2008-06-22 22:34:46.500 174 12504.95 33.17 55290.10 88888.00 2008-06-22 22:34:46.625 174 12504.98 33.17 55290.10 88888.00 2008-06-22 22:34:46.750 174 12505.00 33.15 55290.10 88888.00 2008-06-22 22:34:46.875 174 12504.98 33.17 55290.12 88888.00 2008-06-22 22:34:47.000 174 -44236.68 78859.18 35820.90 88888.00 2008-06-22 22:34:47.125 174 2172.82 -83870.12 -120783.1288888.00 2008-06-22 22:34:47.250 174 12504.90 33.17 55290.15 88888.00 2008-06-22 22:34:47.375 174 12504.92 33.17 55290.15 88888.00 2008-06-22 22:34:47.500 174 12504.92 33.15 55290.18 88888.00 2008-06-22 22:34:47.625 174 12504.98 33.15 55290.15 88888.00 2008-06-22 22:34:47.750 174 12505.00 33.15 55290.15 88888.00 2008-06-22 22:34:47.875 174 12505.05 33.17 55290.18 88888.00 2008-06-22 22:34:48.000 174 -44236.68 77220.77 37305.70 88888.00 2008-06-22 22:34:48.125 174 2172.82 -83863.73 -120783.1088888.00 2008-06-22 22:34:48.250 174 12504.90 33.17 55290.12 88888.00 2008-06-22 22:34:48.375 174 12504.92 33.17 55290.15 88888.00 2008-06-22 22:34:48.500 174 12504.92 33.20 55290.12 88888.00 2008-06-22 22:34:48.625 174 12505.02 33.17 55290.10 88888.00 2008-06-22 22:34:48.750 174 12505.02 33.20 55290.10 88888.00 2008-06-22 22:34:48.875 174 12505.00 33.20 55290.12 88888.00 2008-06-22 22:34:49.000 174 -31129.47 78859.18 34041.70 88888.00 2008-06-22 22:34:49.125 174 2172.82 -83857.32 -122421.5088888.00 2008-06-22 22:34:49.250 174 12505.12 33.17 55290.07 88888.00 2008-06-22 22:34:49.375 174 12505.10 33.20 55290.07 88888.00 2008-06-22 22:34:49.500 174 12505.08 33.20 55290.10 88888.00 2008-06-22 22:34:49.625 174 12505.10 33.20 55290.07 88888.00 2008-06-22 22:34:49.750 174 12505.08 33.17 55290.05 88888.00 2008-06-22 22:34:49.875 174 12505.02 33.17 55290.07 88888.00 2008-06-22 22:34:50.000 174 -34406.28 77220.77 30809.70 88888.00 2008-06-22 22:34:50.125 174 2172.82 -83850.93 -120783.1288888.00 2008-06-22 22:34:50.250 174 12505.02 33.17 55290.07 88888.00 2008-06-22 22:34:50.375 174 12505.02 33.23 55290.07 88888.00 2008-06-22 22:34:50.500 174 12505.10 33.20 55290.07 88888.00 2008-06-22 22:34:50.625 174 12505.17 33.20 55290.05 88888.00 2008-06-22 22:34:50.750 174 12505.17 33.20 55290.05 88888.00 2008-06-22 22:34:50.875 174 12505.20 33.20 55290.10 88888.00 2008-06-22 22:34:51.000 174 -22937.47 80497.57 32486.50 88888.00 2008-06-22 22:34:51.125 174 2172.82 -83844.52 -120783.1088888.00 2008-06-22 22:34:51.250 174 12505.20 33.23 55290.07 88888.00 2008-06-22 22:34:51.375 174 12505.15 33.23 55290.07 88888.00 2008-06-22 22:34:51.500 174 12505.17 33.17 55290.07 88888.00 2008-06-22 22:34:51.625 174 12505.23 33.20 55290.05 88888.00 2008-06-22 22:34:51.750 174 12505.17 33.23 55290.07 88888.00 2008-06-22 22:34:51.875 174 12505.15 33.23 55290.07 88888.00 2008-06-22 22:34:52.000 174 -32767.88 80497.57 30803.30 88888.00 2008-06-22 22:34:52.125 174 2172.82 -83838.12 -120783.1088888.00 2008-06-22 22:34:52.250 174 12505.10 33.23 55290.03 88888.00 2008-06-22 22:34:52.375 174 12505.12 33.25 55290.05 88888.00 2008-06-22 22:34:52.500 174 12505.17 33.25 55290.05 88888.00 2008-06-22 22:34:52.625 174 12505.20 33.25 55290.05 88888.00 2008-06-22 22:34:52.750 174 12505.17 33.25 55290.03 88888.00 2008-06-22 22:34:52.875 174 12505.20 33.25 55290.05 88888.00 2008-06-22 22:34:53.000 174 -18022.28 80497.57 30848.10 88888.00 2008-06-22 22:34:53.125 174 2172.82 -83831.73 -122421.5088888.00 2008-06-22 22:34:53.250 174 12505.27 33.23 55290.07 88888.00 2008-06-22 22:34:53.375 174 12505.25 33.23 55290.07 88888.00 2008-06-22 22:34:53.500 174 12505.27 33.23 55290.10 88888.00 2008-06-22 22:34:53.625 174 12505.35 33.23 55290.07 88888.00 2008-06-22 22:34:53.750 174 12505.27 33.23 55290.07 88888.00 2008-06-22 22:34:53.875 174 12505.25 33.25 55290.07 88888.00 2008-06-22 22:34:54.000 174 -18022.28 83774.38 32499.30 88888.00 2008-06-22 22:34:54.125 174 2172.82 -83825.32 -119144.7088888.00 2008-06-22 22:34:54.250 174 12505.33 33.25 55290.07 88888.00 2008-06-22 22:34:54.375 174 12505.35 33.25 55290.10 88888.00 2008-06-22 22:34:54.500 174 12505.27 33.25 55290.10 88888.00 2008-06-22 22:34:54.625 174 12505.25 33.25 55290.10 88888.00 2008-06-22 22:34:54.750 174 12505.23 33.25 55290.07 88888.00 2008-06-22 22:34:54.875 174 12505.25 33.25 55290.07 88888.00 2008-06-22 22:34:55.000 174 -13107.08 80497.57 30899.30 88888.00 2008-06-22 22:34:55.125 174 2172.82 -83818.93 -120783.1288888.00 2008-06-22 22:34:55.250 174 12505.45 33.20 55290.03 88888.00 2008-06-22 22:34:55.375 174 12505.42 33.23 55290.05 88888.00 2008-06-22 22:34:55.500 174 12505.38 33.23 55290.07 88888.00 2008-06-22 22:34:55.625 174 12505.42 33.20 55290.05 88888.00 2008-06-22 22:34:55.750 174 12505.38 33.23 55290.03 88888.00 2008-06-22 22:34:55.875 174 12505.35 33.25 55290.03 88888.00 2008-06-22 22:34:56.000 174 -14745.48 80497.57 29260.90 88888.00 2008-06-22 22:34:56.125 174 2172.82 -83812.52 -124059.9388888.00 2008-06-22 22:34:56.250 174 12505.38 33.23 55290.03 88888.00 2008-06-22 22:34:56.375 174 12505.38 33.20 55290.03 88888.00 2008-06-22 22:34:56.500 174 12505.38 33.23 55290.00 88888.00 2008-06-22 22:34:56.625 174 12505.40 33.23 55290.03 88888.00 2008-06-22 22:34:56.750 174 12505.33 33.25 55290.03 88888.00 2008-06-22 22:34:56.875 174 12505.40 33.25 55290.05 88888.00 2008-06-22 22:34:57.000 174 -11468.67 80497.57 27628.90 88888.00 2008-06-22 22:34:57.125 174 2172.82 -83806.12 -122421.5288888.00 2008-06-22 22:34:57.250 174 12505.38 33.20 55289.97 88888.00 2008-06-22 22:34:57.375 174 12505.35 33.20 55290.00 88888.00 2008-06-22 22:34:57.500 174 12505.38 33.20 55290.05 88888.00 2008-06-22 22:34:57.625 174 12505.45 33.23 55290.05 88888.00 2008-06-22 22:34:57.750 174 12505.42 33.20 55290.03 88888.00 2008-06-22 22:34:57.875 174 12505.42 33.20 55290.00 88888.00 2008-06-22 22:34:58.000 174 -9830.27 78859.18 29164.90 88888.00 2008-06-22 22:34:58.125 174 2172.82 -83799.73 -119144.7088888.00 2008-06-22 22:34:58.250 174 12505.55 33.17 55289.97 88888.00 2008-06-22 22:34:58.375 174 12505.58 33.17 55289.97 88888.00 2008-06-22 22:34:58.500 174 12505.50 33.20 55290.00 88888.00 2008-06-22 22:34:58.625 174 12505.52 33.25 55289.97 88888.00 2008-06-22 22:34:58.750 174 12505.58 33.23 55290.00 88888.00 2008-06-22 22:34:58.875 174 12505.52 33.23 55290.03 88888.00 2008-06-22 22:34:59.000 174 -6553.48 78859.18 29100.90 88888.00 2008-06-22 22:34:59.125 174 2172.82 -83793.32 -122421.4888888.00 2008-06-22 22:34:59.250 174 12505.55 33.17 55290.00 88888.00 2008-06-22 22:34:59.375 174 12505.55 33.17 55290.00 88888.00 2008-06-22 22:34:59.500 174 12505.58 33.17 55290.00 88888.00 2008-06-22 22:34:59.625 174 12505.62 33.20 55290.00 88888.00 2008-06-22 22:34:59.750 174 12505.65 33.20 55290.00 88888.00 2008-06-22 22:34:59.875 174 12505.65 33.17 55290.00 88888.00 2008-06-22 22:35:00.000 174 9830.52 72305.57 26451.30 88888.00 2008-06-22 22:35:00.125 174 2172.82 -83786.93 -120783.1088888.00 2008-06-22 22:35:00.250 174 12505.70 33.12 55290.00 88888.00 2008-06-22 22:35:00.375 174 12505.65 33.17 55290.00 88888.00 2008-06-22 22:35:00.500 174 12505.62 33.15 55290.00 88888.00 2008-06-22 22:35:00.625 174 12505.60 33.20 55290.03 88888.00 2008-06-22 22:35:00.750 174 12505.62 33.20 55290.05 88888.00 2008-06-22 22:35:00.875 174 12505.65 33.17 55290.03 88888.00 2008-06-22 22:35:01.000 174 0.12 73943.98 27603.30 88888.00 2008-06-22 22:35:01.125 174 2172.82 -83780.52 -122421.5088888.00 2008-06-22 22:35:01.250 174 12505.60 33.12 55289.97 88888.00 2008-06-22 22:35:01.375 174 12505.62 33.10 55290.00 88888.00 2008-06-22 22:35:01.500 174 12505.60 33.12 55290.03 88888.00 2008-06-22 22:35:01.625 174 12505.65 33.10 55290.03 88888.00 2008-06-22 22:35:01.750 174 12505.70 33.12 55290.03 88888.00 2008-06-22 22:35:01.875 174 12505.77 33.12 55290.03 88888.00 2008-06-22 22:35:02.000 174 11468.92 70667.18 29139.30 88888.00 2008-06-22 22:35:02.125 174 2172.82 -83774.12 -120783.1288888.00 2008-06-22 22:35:02.250 174 12505.77 33.08 55290.00 88888.00 2008-06-22 22:35:02.375 174 12505.75 33.10 55290.00 88888.00 2008-06-22 22:35:02.500 174 12505.65 33.12 55290.00 88888.00 2008-06-22 22:35:02.625 174 12505.65 33.12 55290.03 88888.00 2008-06-22 22:35:02.750 174 12505.67 33.12 55290.03 88888.00 2008-06-22 22:35:02.875 174 12505.70 33.10 55290.00 88888.00 2008-06-22 22:35:03.000 174 8192.12 70667.18 27635.30 88888.00 2008-06-22 22:35:03.125 174 2172.82 -83767.73 -120783.1088888.00 2008-06-22 22:35:03.250 174 12505.75 33.08 55290.00 88888.00 2008-06-22 22:35:03.375 174 12505.77 33.08 55290.03 88888.00 2008-06-22 22:35:03.500 174 12505.73 33.05 55290.03 88888.00 2008-06-22 22:35:03.625 174 12505.75 33.05 55290.03 88888.00 2008-06-22 22:35:03.750 174 12505.73 33.10 55290.00 88888.00 2008-06-22 22:35:03.875 174 12505.73 33.10 55290.00 88888.00 2008-06-22 22:35:04.000 174 6553.73 69028.77 29248.10 88888.00 2008-06-22 22:35:04.125 174 2172.82 -83761.32 -117506.2788888.00 2008-06-22 22:35:04.250 174 12505.70 33.08 55290.00 88888.00 2008-06-22 22:35:04.375 174 12505.73 33.10 55290.03 88888.00 2008-06-22 22:35:04.500 174 12505.73 33.08 55290.05 88888.00 2008-06-22 22:35:04.625 174 12505.75 33.08 55290.03 88888.00 2008-06-22 22:35:04.750 174 12505.75 33.08 55290.03 88888.00 2008-06-22 22:35:04.875 174 12505.77 33.08 55290.03 88888.00 2008-06-22 22:35:05.000 174 9830.52 70667.18 30995.30 88888.00 2008-06-22 22:35:05.125 174 2172.82 -83754.93 -122421.4888888.00 2008-06-22 22:35:05.250 174 12505.75 33.08 55290.05 88888.00 2008-06-22 22:35:05.375 174 12505.75 33.10 55290.07 88888.00 2008-06-22 22:35:05.500 174 12505.73 33.05 55290.10 88888.00 2008-06-22 22:35:05.625 174 12505.70 33.08 55290.07 88888.00 2008-06-22 22:35:05.750 174 12505.70 33.05 55290.07 88888.00 2008-06-22 22:35:05.875 174 12505.70 33.08 55290.07 88888.00 2008-06-22 22:35:06.000 174 6553.73 70667.18 32595.30 88888.00 2008-06-22 22:35:06.125 174 2172.82 -83748.52 -119144.7388888.00 2008-06-22 22:35:06.250 174 12505.75 33.05 55290.10 88888.00 2008-06-22 22:35:06.375 174 12505.83 33.05 55290.10 88888.00 2008-06-22 22:35:06.500 174 12505.77 33.05 55290.10 88888.00 2008-06-22 22:35:06.625 174 12505.75 33.08 55290.07 88888.00 2008-06-22 22:35:06.750 174 12505.77 33.10 55290.10 88888.00 2008-06-22 22:35:06.875 174 12505.80 33.10 55290.10 88888.00 2008-06-22 22:35:07.000 174 13107.33 70667.18 30944.10 88888.00 2008-06-22 22:35:07.125 174 2172.82 -83742.12 -120783.1288888.00 2008-06-22 22:35:07.250 174 12505.73 33.05 55290.05 88888.00 2008-06-22 22:35:07.375 174 12505.75 33.05 55290.05 88888.00 2008-06-22 22:35:07.500 174 12505.73 33.05 55290.07 88888.00 2008-06-22 22:35:07.625 174 12505.75 33.08 55290.10 88888.00 2008-06-22 22:35:07.750 174 12505.75 33.10 55290.07 88888.00 2008-06-22 22:35:07.875 174 12505.73 33.10 55290.07 88888.00 2008-06-22 22:35:08.000 174 8192.12 69028.77 30969.70 88888.00 2008-06-22 22:35:08.125 174 2172.82 -83735.73 -120783.1288888.00 2008-06-22 22:35:08.250 174 12505.73 33.05 55290.05 88888.00 2008-06-22 22:35:08.375 174 12505.83 33.05 55290.05 88888.00 2008-06-22 22:35:08.500 174 12505.80 33.10 55290.05 88888.00 2008-06-22 22:35:08.625 174 12505.75 33.10 55290.05 88888.00 2008-06-22 22:35:08.750 174 12505.73 33.12 55290.07 88888.00 2008-06-22 22:35:08.875 174 12505.80 33.12 55290.07 88888.00 2008-06-22 22:35:09.000 174 11468.92 72305.57 30944.10 88888.00 2008-06-22 22:35:09.125 174 2172.82 -83729.32 -120783.1088888.00 2008-06-22 22:35:09.250 174 12505.85 33.10 55290.05 88888.00 2008-06-22 22:35:09.375 174 12505.83 33.12 55290.05 88888.00 2008-06-22 22:35:09.500 174 12505.80 33.08 55290.07 88888.00 2008-06-22 22:35:09.625 174 12505.80 33.10 55290.07 88888.00 2008-06-22 22:35:09.750 174 12505.80 33.12 55290.07 88888.00 2008-06-22 22:35:09.875 174 12505.77 33.12 55290.10 88888.00 2008-06-22 22:35:10.000 174 9830.52 75582.38 34284.90 88888.00 2008-06-22 22:35:10.125 174 2172.82 -83722.93 -122421.5088888.00 2008-06-22 22:35:10.250 174 12505.80 33.12 55290.10 88888.00 2008-06-22 22:35:10.375 174 12505.80 33.15 55290.10 88888.00 2008-06-22 22:35:10.500 174 12505.75 33.15 55290.10 88888.00 2008-06-22 22:35:10.625 174 12505.73 33.15 55290.12 88888.00 2008-06-22 22:35:10.750 174 12505.80 33.15 55290.12 88888.00 2008-06-22 22:35:10.875 174 12505.80 33.15 55290.10 88888.00 2008-06-22 22:35:11.000 174 18022.53 75582.38 35872.10 88888.00 2008-06-22 22:35:11.125 174 2172.82 -83716.52 -122421.5088888.00 2008-06-22 22:35:11.250 174 12505.83 33.17 55290.12 88888.00 2008-06-22 22:35:11.375 174 12505.75 33.17 55290.12 88888.00 2008-06-22 22:35:11.500 174 12505.77 33.20 55290.12 88888.00 2008-06-22 22:35:11.625 174 12505.80 33.23 55290.15 88888.00 2008-06-22 22:35:11.750 174 12505.83 33.23 55290.15 88888.00 2008-06-22 22:35:11.875 174 12505.83 33.20 55290.15 88888.00 2008-06-22 22:35:12.000 174 13107.33 80497.57 35884.90 88888.00 2008-06-22 22:35:12.125 174 2172.82 -83710.12 -120783.1288888.00 2008-06-22 22:35:12.250 174 12505.83 33.23 55290.12 88888.00 2008-06-22 22:35:12.375 174 12505.85 33.20 55290.15 88888.00 2008-06-22 22:35:12.500 174 12505.85 33.23 55290.15 88888.00 2008-06-22 22:35:12.625 174 12505.88 33.25 55290.12 88888.00 2008-06-22 22:35:12.750 174 12505.83 33.25 55290.12 88888.00 2008-06-22 22:35:12.875 174 12505.80 33.25 55290.10 88888.00 2008-06-22 22:35:13.000 174 13107.33 82135.98 34259.30 88888.00 2008-06-22 22:35:13.125 174 2172.82 -83703.73 -120783.1288888.00 2008-06-22 22:35:13.250 174 12505.90 33.25 55290.07 88888.00 2008-06-22 22:35:13.375 174 12505.92 33.27 55290.07 88888.00 2008-06-22 22:35:13.500 174 12505.85 33.25 55290.10 88888.00 2008-06-22 22:35:13.625 174 12505.85 33.25 55290.10 88888.00 2008-06-22 22:35:13.750 174 12505.88 33.27 55290.12 88888.00 2008-06-22 22:35:13.875 174 12505.85 33.27 55290.12 88888.00 2008-06-22 22:35:14.000 174 11468.92 85412.77 34246.50 88888.00 2008-06-22 22:35:14.125 174 2172.82 -83697.32 -122421.5088888.00 2008-06-22 22:35:14.250 174 12505.83 33.30 55290.12 88888.00 2008-06-22 22:35:14.375 174 12505.90 33.30 55290.10 88888.00 2008-06-22 22:35:14.500 174 12505.83 33.33 55290.10 88888.00 2008-06-22 22:35:14.625 174 12505.80 33.35 55290.10 88888.00 2008-06-22 22:35:14.750 174 12505.75 33.33 55290.07 88888.00 2008-06-22 22:35:14.875 174 12505.77 33.35 55290.10 88888.00 2008-06-22 22:35:15.000 174 14745.73 88689.57 34272.10 88888.00 2008-06-22 22:35:15.125 174 2172.82 -83690.93 -125698.3088888.00 2008-06-22 22:35:15.250 174 12505.80 33.38 55290.10 88888.00 2008-06-22 22:35:15.375 174 12505.83 33.38 55290.10 88888.00 2008-06-22 22:35:15.500 174 12505.85 33.35 55290.10 88888.00 2008-06-22 22:35:15.625 174 12505.92 33.35 55290.10 88888.00 2008-06-22 22:35:15.750 174 12505.88 33.38 55290.10 88888.00 2008-06-22 22:35:15.875 174 12505.88 33.38 55290.07 88888.00 2008-06-22 22:35:16.000 174 22937.72 90327.98 35936.10 88888.00 2008-06-22 22:35:16.125 174 2172.82 -83684.52 -120783.1288888.00 2008-06-22 22:35:16.250 174 12505.95 33.40 55290.12 88888.00 2008-06-22 22:35:16.375 174 12505.90 33.40 55290.15 88888.00 2008-06-22 22:35:16.500 174 12505.83 33.42 55290.12 88888.00 2008-06-22 22:35:16.625 174 12505.88 33.42 55290.15 88888.00 2008-06-22 22:35:16.750 174 12505.90 33.45 55290.15 88888.00 2008-06-22 22:35:16.875 174 12505.88 33.45 55290.15 88888.00 2008-06-22 22:35:17.000 174 19660.92 98519.98 37536.10 88888.00 2008-06-22 22:35:17.125 174 2172.82 -83678.12 -120783.1088888.00 2008-06-22 22:35:17.250 174 12505.95 33.50 55290.12 88888.00 2008-06-22 22:35:17.375 174 12505.95 33.48 55290.18 88888.00 2008-06-22 22:35:17.500 174 12505.95 33.48 55290.20 88888.00 2008-06-22 22:35:17.625 174 12505.92 33.50 55290.18 88888.00 2008-06-22 22:35:17.750 174 12505.92 33.50 55290.18 88888.00 2008-06-22 22:35:17.875 174 12505.95 33.48 55290.15 88888.00 2008-06-22 22:35:18.000 174 22937.72 96881.57 37516.90 88888.00 2008-06-22 22:35:18.125 174 2172.82 -83671.73 -120783.1288888.00 2008-06-22 22:35:18.250 174 12506.02 33.50 55290.12 88888.00 2008-06-22 22:35:18.375 174 12505.98 33.50 55290.15 88888.00 2008-06-22 22:35:18.500 174 12505.90 33.50 55290.15 88888.00 2008-06-22 22:35:18.625 174 12505.92 33.50 55290.12 88888.00 2008-06-22 22:35:18.750 174 12505.95 33.50 55290.12 88888.00 2008-06-22 22:35:18.875 174 12506.00 33.55 55290.12 88888.00 2008-06-22 22:35:19.000 174 22937.72 103435.18 34329.70 88888.00 2008-06-22 22:35:19.125 174 2172.82 -83665.32 -119144.7388888.00 2008-06-22 22:35:19.250 174 12505.95 33.55 55290.07 88888.00 2008-06-22 22:35:19.375 174 12506.00 33.55 55290.07 88888.00 2008-06-22 22:35:19.500 174 12506.08 33.55 55290.10 88888.00 2008-06-22 22:35:19.625 174 12506.12 33.55 55290.10 88888.00 2008-06-22 22:35:19.750 174 12506.08 33.55 55290.10 88888.00 2008-06-22 22:35:19.875 174 12506.02 33.58 55290.07 88888.00 2008-06-22 22:35:20.000 174 26214.53 103435.18 34316.90 88888.00 2008-06-22 22:35:20.125 174 2172.82 -83658.93 -119144.7388888.00 2008-06-22 22:35:20.250 174 12505.98 33.60 55290.07 88888.00 2008-06-22 22:35:20.375 174 12506.02 33.58 55290.10 88888.00 2008-06-22 22:35:20.500 174 12506.02 33.58 55290.07 88888.00 2008-06-22 22:35:20.625 174 12506.10 33.62 55290.07 88888.00 2008-06-22 22:35:20.750 174 12506.17 33.62 55290.07 88888.00 2008-06-22 22:35:20.875 174 12506.17 33.60 55290.07 88888.00 2008-06-22 22:35:21.000 174 37683.32 105073.57 29350.50 88888.00 2008-06-22 22:35:21.125 174 2172.82 -83652.52 -120783.1088888.00 2008-06-22 22:35:21.250 174 12506.25 33.62 55290.03 88888.00 2008-06-22 22:35:21.375 174 12506.30 33.62 55290.05 88888.00 2008-06-22 22:35:21.500 174 12506.30 33.62 55290.07 88888.00 2008-06-22 22:35:21.625 174 12506.35 33.65 55290.05 88888.00 2008-06-22 22:35:21.750 174 12506.33 33.65 55290.03 88888.00 2008-06-22 22:35:21.875 174 12506.38 33.65 55290.05 88888.00 2008-06-22 22:35:22.000 174 50790.53 109988.77 29427.30 88888.00 2008-06-22 22:35:22.125 174 2172.82 -83646.12 -119144.6888888.00 2008-06-22 22:35:22.250 174 12506.42 33.67 55290.00 88888.00 2008-06-22 22:35:22.375 174 12506.42 33.65 55290.00 88888.00 2008-06-22 22:35:22.500 174 12506.40 33.62 55290.00 88888.00 2008-06-22 22:35:22.625 174 12506.38 33.67 55290.00 88888.00 2008-06-22 22:35:22.750 174 12506.35 33.70 55290.00 88888.00 2008-06-22 22:35:22.875 174 12506.33 33.67 55290.00 88888.00 2008-06-22 22:35:23.000 174 44236.93 109988.77 27513.70 88888.00 2008-06-22 22:35:23.125 174 2172.82 -83639.73 -120783.1288888.00 2008-06-22 22:35:23.250 174 12506.33 33.67 55290.00 88888.00 2008-06-22 22:35:23.375 174 12506.30 33.70 55290.03 88888.00 2008-06-22 22:35:23.500 174 12506.27 33.70 55290.03 88888.00 2008-06-22 22:35:23.625 174 12506.27 33.70 55290.03 88888.00 2008-06-22 22:35:23.750 174 12506.33 33.73 55290.03 88888.00 2008-06-22 22:35:23.875 174 12506.30 33.70 55290.03 88888.00 2008-06-22 22:35:24.000 174 54067.32 113265.57 29171.30 88888.00 2008-06-22 22:35:24.125 174 2172.82 -83633.32 -122421.5088888.00 2008-06-22 22:35:24.250 174 12506.40 33.70 55290.03 88888.00 2008-06-22 22:35:24.375 174 12506.35 33.73 55290.00 88888.00 2008-06-22 22:35:24.500 174 12506.35 33.73 55290.00 88888.00 2008-06-22 22:35:24.625 174 12506.40 33.70 55290.00 88888.00 2008-06-22 22:35:24.750 174 12506.42 33.70 55290.03 88888.00 2008-06-22 22:35:24.875 174 12506.40 33.73 55290.00 88888.00 2008-06-22 22:35:25.000 174 55705.72 113265.57 27718.50 88888.00 2008-06-22 22:35:25.125 174 2172.82 -83626.93 -120783.1288888.00 2008-06-22 22:35:25.250 174 12506.50 33.73 55289.95 88888.00 2008-06-22 22:35:25.375 174 12506.52 33.70 55289.95 88888.00 2008-06-22 22:35:25.500 174 12506.50 33.70 55289.97 88888.00 2008-06-22 22:35:25.625 174 12506.55 33.67 55290.00 88888.00 2008-06-22 22:35:25.750 174 12506.55 33.70 55290.00 88888.00 2008-06-22 22:35:25.875 174 12506.48 33.70 55289.95 88888.00 2008-06-22 22:35:26.000 174 55705.72 113265.57 27731.30 88888.00 2008-06-22 22:35:26.125 174 2172.82 -83620.52 -120783.0788888.00 2008-06-22 22:35:26.250 174 12506.55 33.70 55289.97 88888.00 2008-06-22 22:35:26.375 174 12506.60 33.70 55290.00 88888.00 2008-06-22 22:35:26.500 174 12506.55 33.73 55290.00 88888.00 2008-06-22 22:35:26.625 174 12506.58 33.73 55289.97 88888.00 2008-06-22 22:35:26.750 174 12506.48 33.70 55289.97 88888.00 2008-06-22 22:35:26.875 174 12506.52 33.70 55289.97 88888.00 2008-06-22 22:35:27.000 174 65536.12 111627.18 24480.10 88888.00 2008-06-22 22:35:27.125 174 2172.82 -83614.12 -122421.5088888.00 2008-06-22 22:35:27.250 174 12506.65 33.67 55289.95 88888.00 2008-06-22 22:35:27.375 174 12506.62 33.67 55289.97 88888.00 2008-06-22 22:35:27.500 174 12506.60 33.67 55289.95 88888.00 2008-06-22 22:35:27.625 174 12506.60 33.70 55289.93 88888.00 2008-06-22 22:35:27.750 174 12506.62 33.67 55289.95 88888.00 2008-06-22 22:35:27.875 174 12506.65 33.67 55289.95 88888.00 2008-06-22 22:35:28.000 174 73728.12 109988.77 22841.70 88888.00 2008-06-22 22:35:28.125 174 2172.82 -83607.73 -127336.7088888.00 2008-06-22 22:35:28.250 174 12506.70 33.65 55289.95 88888.00 2008-06-22 22:35:28.375 174 12506.67 33.67 55289.93 88888.00 2008-06-22 22:35:28.500 174 12506.70 33.67 55289.95 88888.00 2008-06-22 22:35:28.625 174 12506.75 33.67 55289.97 88888.00 2008-06-22 22:35:28.750 174 12506.73 33.67 55289.97 88888.00 2008-06-22 22:35:28.875 174 12506.70 33.67 55289.97 88888.00 2008-06-22 22:35:29.000 174 72089.73 109988.77 27680.10 88888.00 2008-06-22 22:35:29.125 174 2172.82 -83601.32 -120783.1088888.00 2008-06-22 22:35:29.250 174 12506.70 33.67 55289.97 88888.00 2008-06-22 22:35:29.375 174 12506.67 33.65 55289.97 88888.00 2008-06-22 22:35:29.500 174 12506.67 33.65 55289.97 88888.00 2008-06-22 22:35:29.625 174 12506.75 33.65 55289.95 88888.00 2008-06-22 22:35:29.750 174 12506.75 33.67 55289.95 88888.00 2008-06-22 22:35:29.875 174 12506.77 33.62 55289.97 88888.00 2008-06-22 22:35:30.000 174 75366.52 105073.57 26163.30 88888.00 2008-06-22 22:35:30.125 174 2172.82 -83594.93 -119144.7388888.00 2008-06-22 22:35:30.250 174 12506.77 33.58 55289.95 88888.00 2008-06-22 22:35:30.375 174 12506.80 33.58 55289.97 88888.00 2008-06-22 22:35:30.500 174 12506.88 33.55 55290.00 88888.00 2008-06-22 22:35:30.625 174 12506.98 33.58 55290.00 88888.00 2008-06-22 22:35:30.750 174 12506.85 33.58 55289.97 88888.00 2008-06-22 22:35:30.875 174 12506.83 33.58 55289.97 88888.00 2008-06-22 22:35:31.000 174 77004.93 101796.77 24531.30 88888.00 2008-06-22 22:35:31.125 174 2172.82 -83588.52 -122421.5088888.00 2008-06-22 22:35:31.250 174 12506.70 33.55 55289.95 88888.00 2008-06-22 22:35:31.375 174 12506.75 33.55 55289.97 88888.00 2008-06-22 22:35:31.500 174 12506.83 33.52 55289.95 88888.00 2008-06-22 22:35:31.625 174 12506.88 33.55 55289.93 88888.00 2008-06-22 22:35:31.750 174 12506.90 33.52 55289.93 88888.00 2008-06-22 22:35:31.875 174 12506.90 33.52 55289.93 88888.00 2008-06-22 22:35:32.000 174 85196.93 100158.38 21254.50 88888.00 2008-06-22 22:35:32.125 174 2172.82 -83582.12 -122421.5088888.00 2008-06-22 22:35:32.250 174 12506.92 33.52 55289.93 88888.00 2008-06-22 22:35:32.375 174 12506.95 33.50 55289.93 88888.00 2008-06-22 22:35:32.500 174 12506.92 33.50 55289.93 88888.00 2008-06-22 22:35:32.625 174 12506.90 33.48 55289.93 88888.00 2008-06-22 22:35:32.750 174 12506.92 33.48 55289.93 88888.00 2008-06-22 22:35:32.875 174 12506.90 33.52 55289.93 88888.00 2008-06-22 22:35:33.000 174 85196.93 98519.98 22918.50 88888.00 2008-06-22 22:35:33.125 174 2172.82 -83575.73 -122421.4888888.00 2008-06-22 22:35:33.250 174 12506.98 33.48 55289.95 88888.00 2008-06-22 22:35:33.375 174 12506.95 33.48 55289.93 88888.00 2008-06-22 22:35:33.500 174 12506.88 33.45 55289.93 88888.00 2008-06-22 22:35:33.625 174 12506.90 33.48 55289.90 88888.00 2008-06-22 22:35:33.750 174 12506.92 33.48 55289.93 88888.00 2008-06-22 22:35:33.875 174 12506.98 33.48 55289.93 88888.00 2008-06-22 22:35:34.000 174 91750.52 95243.18 24512.10 88888.00 2008-06-22 22:35:34.125 174 2172.82 -83569.32 -122421.5588888.00 2008-06-22 22:35:34.250 174 12506.98 33.45 55289.93 88888.00 2008-06-22 22:35:34.375 174 12507.00 33.42 55289.93 88888.00 2008-06-22 22:35:34.500 174 12507.00 33.40 55289.93 88888.00 2008-06-22 22:35:34.625 174 12507.02 33.40 55289.93 88888.00 2008-06-22 22:35:34.750 174 12507.00 33.40 55289.93 88888.00 2008-06-22 22:35:34.875 174 12506.98 33.38 55289.95 88888.00 2008-06-22 22:35:35.000 174 88473.73 91966.38 26144.10 88888.00 2008-06-22 22:35:35.125 174 2172.82 -83562.93 -122421.5288888.00 2008-06-22 22:35:35.250 174 12507.00 33.35 55290.00 88888.00 2008-06-22 22:35:35.375 174 12507.05 33.35 55290.00 88888.00 2008-06-22 22:35:35.500 174 12507.02 33.35 55290.03 88888.00 2008-06-22 22:35:35.625 174 12507.05 33.35 55289.97 88888.00 2008-06-22 22:35:35.750 174 12507.00 33.35 55289.97 88888.00 2008-06-22 22:35:35.875 174 12507.00 33.35 55290.00 88888.00 2008-06-22 22:35:36.000 174 95027.32 85412.77 27801.70 88888.00 2008-06-22 22:35:36.125 174 2172.82 -85194.93 -122421.5588888.00 2008-06-22 22:35:36.250 174 12507.08 33.27 55289.97 88888.00 2008-06-22 22:35:36.375 174 12507.10 33.30 55290.00 88888.00 2008-06-22 22:35:36.500 174 12507.02 33.30 55290.03 88888.00 2008-06-22 22:35:36.625 174 12507.05 33.30 55290.00 88888.00 2008-06-22 22:35:36.750 174 12507.00 33.30 55289.97 88888.00 2008-06-22 22:35:36.875 174 12506.95 33.27 55289.95 88888.00 2008-06-22 22:35:37.000 174 88473.73 83774.38 24678.50 88888.00 2008-06-22 22:35:37.125 174 2172.82 -85188.52 -120783.0788888.00 2008-06-22 22:35:37.250 174 12506.95 33.25 55289.97 88888.00 2008-06-22 22:35:37.375 174 12506.98 33.25 55289.95 88888.00 2008-06-22 22:35:37.500 174 12506.98 33.25 55289.97 88888.00 2008-06-22 22:35:37.625 174 12506.98 33.27 55289.97 88888.00 2008-06-22 22:35:37.750 174 12506.92 33.25 55289.97 88888.00 2008-06-22 22:35:37.875 174 12506.90 33.25 55290.00 88888.00 2008-06-22 22:35:38.000 174 90112.12 78859.18 26400.10 88888.00 2008-06-22 22:35:38.125 174 2172.82 -85182.12 -120783.1088888.00 2008-06-22 22:35:38.250 174 12506.92 33.20 55289.97 88888.00 2008-06-22 22:35:38.375 174 12506.90 33.17 55289.95 88888.00 2008-06-22 22:35:38.500 174 12507.00 33.17 55290.00 88888.00 2008-06-22 22:35:38.625 174 12507.02 33.17 55290.00 88888.00 2008-06-22 22:35:38.750 174 12506.98 33.20 55290.03 88888.00 2008-06-22 22:35:38.875 174 12506.90 33.20 55290.00 88888.00 2008-06-22 22:35:39.000 174 85196.93 75582.38 26406.50 88888.00 2008-06-22 22:35:39.125 174 2172.82 -85175.73 -119144.6888888.00 2008-06-22 22:35:39.250 174 12506.92 33.12 55290.00 88888.00 2008-06-22 22:35:39.375 174 12506.88 33.12 55290.03 88888.00 2008-06-22 22:35:39.500 174 12506.88 33.08 55290.03 88888.00 2008-06-22 22:35:39.625 174 12506.92 33.10 55290.03 88888.00 2008-06-22 22:35:39.750 174 12506.95 33.10 55290.05 88888.00 2008-06-22 22:35:39.875 174 12506.95 33.10 55290.07 88888.00 2008-06-22 22:35:40.000 174 91750.52 72305.57 29561.70 88888.00 2008-06-22 22:35:40.125 174 2172.82 -85169.32 -122421.5788888.00 2008-06-22 22:35:40.250 174 12506.98 33.08 55290.07 88888.00 2008-06-22 22:35:40.375 174 12506.98 33.05 55290.07 88888.00 2008-06-22 22:35:40.500 174 12506.95 33.08 55290.07 88888.00 2008-06-22 22:35:40.625 174 12507.00 33.05 55290.07 88888.00 2008-06-22 22:35:40.750 174 12507.00 33.08 55290.07 88888.00 2008-06-22 22:35:40.875 174 12507.02 33.08 55290.10 88888.00 2008-06-22 22:35:41.000 174 93388.93 69028.77 32838.50 88888.00 2008-06-22 22:35:41.125 174 2172.82 -85162.93 -122421.5288888.00 2008-06-22 22:35:41.250 174 12507.02 33.02 55290.10 88888.00 2008-06-22 22:35:41.375 174 12507.00 33.05 55290.12 88888.00 2008-06-22 22:35:41.500 174 12506.90 33.05 55290.15 88888.00 2008-06-22 22:35:41.625 174 12506.92 33.05 55290.15 88888.00 2008-06-22 22:35:41.750 174 12506.88 33.00 55290.12 88888.00 2008-06-22 22:35:41.875 174 12506.88 33.00 55290.12 88888.00 2008-06-22 22:35:42.000 174 80281.73 65751.98 36064.10 88888.00 2008-06-22 22:35:42.125 174 2172.82 -85156.52 -127336.7088888.00 2008-06-22 22:35:42.250 174 12506.80 33.02 55290.15 88888.00 2008-06-22 22:35:42.375 174 12506.80 33.00 55290.18 88888.00 2008-06-22 22:35:42.500 174 12506.85 33.00 55290.18 88888.00 2008-06-22 22:35:42.625 174 12506.90 33.00 55290.12 88888.00 2008-06-22 22:35:42.750 174 12506.85 33.00 55290.10 88888.00 2008-06-22 22:35:42.875 174 12506.85 33.00 55290.07 88888.00 2008-06-22 22:35:43.000 174 75366.52 64113.57 34540.90 88888.00 2008-06-22 22:35:43.125 174 2172.82 -85150.12 -120783.1088888.00 2008-06-22 22:35:43.250 174 12506.75 33.00 55290.10 88888.00 2008-06-22 22:35:43.375 174 12506.83 33.00 55290.12 88888.00 2008-06-22 22:35:43.500 174 12506.80 32.98 55290.12 88888.00 2008-06-22 22:35:43.625 174 12506.83 33.00 55290.12 88888.00 2008-06-22 22:35:43.750 174 12506.77 32.98 55290.10 88888.00 2008-06-22 22:35:43.875 174 12506.70 33.00 55290.12 88888.00 2008-06-22 22:35:44.000 174 75366.52 64113.57 32915.30 88888.00 2008-06-22 22:35:44.125 174 2172.82 -85143.73 -122421.5588888.00 2008-06-22 22:35:44.250 174 12506.73 32.98 55290.07 88888.00 2008-06-22 22:35:44.375 174 12506.70 33.00 55290.12 88888.00 2008-06-22 22:35:44.500 174 12506.67 32.98 55290.12 88888.00 2008-06-22 22:35:44.625 174 12506.65 32.92 55290.12 88888.00 2008-06-22 22:35:44.750 174 12506.65 32.95 55290.15 88888.00 2008-06-22 22:35:44.875 174 12506.67 32.98 55290.15 88888.00 2008-06-22 22:35:45.000 174 73728.12 60836.78 34432.10 88888.00 2008-06-22 22:35:45.125 174 2172.82 -85137.32 -124059.8888888.00 2008-06-22 22:35:45.250 174 12506.75 32.92 55290.10 88888.00 2008-06-22 22:35:45.375 174 12506.73 32.90 55290.10 88888.00 2008-06-22 22:35:45.500 174 12506.62 32.88 55290.12 88888.00 2008-06-22 22:35:45.625 174 12506.62 32.88 55290.10 88888.00 2008-06-22 22:35:45.750 174 12506.58 32.90 55290.12 88888.00 2008-06-22 22:35:45.875 174 12506.60 32.92 55290.15 88888.00 2008-06-22 22:35:46.000 174 67174.52 60836.78 37708.90 88888.00 2008-06-22 22:35:46.125 174 2172.82 -85130.93 -122421.5088888.00 2008-06-22 22:35:46.250 174 12506.65 32.92 55290.15 88888.00 2008-06-22 22:35:46.375 174 12506.62 32.92 55290.18 88888.00 2008-06-22 22:35:46.500 174 12506.55 32.88 55290.20 88888.00 2008-06-22 22:35:46.625 174 12506.55 32.92 55290.25 88888.00 2008-06-22 22:35:46.750 174 12506.55 32.92 55290.22 88888.00 2008-06-22 22:35:46.875 174 12506.65 32.92 55290.25 88888.00 2008-06-22 22:35:47.000 174 65536.12 60836.78 42598.50 88888.00 2008-06-22 22:35:47.125 174 2172.82 -85124.52 -120783.1288888.00 2008-06-22 22:35:47.250 174 12506.65 32.92 55290.25 88888.00 2008-06-22 22:35:47.375 174 12506.62 32.95 55290.28 88888.00 2008-06-22 22:35:47.500 174 12506.58 32.92 55290.28 88888.00 2008-06-22 22:35:47.625 174 12506.55 32.92 55290.28 88888.00 2008-06-22 22:35:47.750 174 12506.48 32.92 55290.28 88888.00 2008-06-22 22:35:47.875 174 12506.48 32.90 55290.28 88888.00 2008-06-22 22:35:48.000 174 63897.72 59198.38 42694.50 88888.00 2008-06-22 22:35:48.125 174 2172.82 -85118.12 -120783.1088888.00 2008-06-22 22:35:48.250 174 12506.58 32.92 55290.25 88888.00 2008-06-22 22:35:48.375 174 12506.52 32.90 55290.25 88888.00 2008-06-22 22:35:48.500 174 12506.52 32.88 55290.25 88888.00 2008-06-22 22:35:48.625 174 12506.55 32.90 55290.25 88888.00 2008-06-22 22:35:48.750 174 12506.48 32.88 55290.25 88888.00 2008-06-22 22:35:48.875 174 12506.52 32.90 55290.25 88888.00 2008-06-22 22:35:49.000 174 55705.72 60836.78 42675.30 88888.00 2008-06-22 22:35:49.125 174 2172.82 -85111.73 -122421.5088888.00 2008-06-22 22:35:49.250 174 12506.48 32.92 55290.25 88888.00 2008-06-22 22:35:49.375 174 12506.48 32.90 55290.25 88888.00 2008-06-22 22:35:49.500 174 12506.42 32.92 55290.22 88888.00 2008-06-22 22:35:49.625 174 12506.45 32.92 55290.20 88888.00 2008-06-22 22:35:49.750 174 12506.42 32.90 55290.25 88888.00 2008-06-22 22:35:49.875 174 12506.45 32.90 55290.25 88888.00 2008-06-22 22:35:50.000 174 52428.93 59198.38 42688.10 88888.00 2008-06-22 22:35:50.125 174 2172.82 -85105.32 -120783.1288888.00 2008-06-22 22:35:50.250 174 12506.40 32.90 55290.25 88888.00 2008-06-22 22:35:50.375 174 12506.38 32.92 55290.25 88888.00 2008-06-22 22:35:50.500 174 12506.35 32.90 55290.28 88888.00 2008-06-22 22:35:50.625 174 12506.38 32.95 55290.28 88888.00 2008-06-22 22:35:50.750 174 12506.40 32.95 55290.28 88888.00 2008-06-22 22:35:50.875 174 12506.35 32.95 55290.28 88888.00 2008-06-22 22:35:51.000 174 42598.53 62475.18 44300.90 88888.00 2008-06-22 22:35:51.125 174 2172.82 -85098.93 -120783.1088888.00 2008-06-22 22:35:51.250 174 12506.33 32.95 55290.25 88888.00 2008-06-22 22:35:51.375 174 12506.40 32.95 55290.28 88888.00 2008-06-22 22:35:51.500 174 12506.42 32.98 55290.30 88888.00 2008-06-22 22:35:51.625 174 12506.42 32.98 55290.30 88888.00 2008-06-22 22:35:51.750 174 12506.40 33.00 55290.30 88888.00 2008-06-22 22:35:51.875 174 12506.35 33.00 55290.30 88888.00 2008-06-22 22:35:52.000 174 47513.72 65751.98 47596.90 88888.00 2008-06-22 22:35:52.125 174 2172.82 -85092.52 -120783.0788888.00 2008-06-22 22:35:52.250 174 12506.33 32.98 55290.30 88888.00 2008-06-22 22:35:52.375 174 12506.33 33.00 55290.35 88888.00 2008-06-22 22:35:52.500 174 12506.23 33.00 55290.35 88888.00 2008-06-22 22:35:52.625 174 12506.23 33.00 55290.32 88888.00 2008-06-22 22:35:52.750 174 12506.23 33.00 55290.32 88888.00 2008-06-22 22:35:52.875 174 12506.20 33.02 55290.35 88888.00 2008-06-22 22:35:53.000 174 40960.12 69028.77 49337.70 88888.00 2008-06-22 22:35:53.125 174 2172.82 -85086.12 -120783.1088888.00 2008-06-22 22:35:53.250 174 12506.23 33.02 55290.35 88888.00 2008-06-22 22:35:53.375 174 12506.20 33.05 55290.35 88888.00 2008-06-22 22:35:53.500 174 12506.12 33.02 55290.38 88888.00 2008-06-22 22:35:53.625 174 12506.10 33.05 55290.35 88888.00 2008-06-22 22:35:53.750 174 12506.10 33.10 55290.38 88888.00 2008-06-22 22:35:53.875 174 12506.10 33.10 55290.38 88888.00 2008-06-22 22:35:54.000 174 32768.12 72305.57 49299.30 88888.00 2008-06-22 22:35:54.125 174 2172.82 -85079.73 -119144.7088888.00 2008-06-22 22:35:54.250 174 12506.12 33.10 55290.35 88888.00 2008-06-22 22:35:54.375 174 12506.12 33.10 55290.35 88888.00 2008-06-22 22:35:54.500 174 12506.10 33.10 55290.38 88888.00 2008-06-22 22:35:54.625 174 12506.15 33.12 55290.38 88888.00 2008-06-22 22:35:54.750 174 12506.15 33.15 55290.38 88888.00 2008-06-22 22:35:54.875 174 12506.10 33.15 55290.38 88888.00 2008-06-22 22:35:55.000 174 32768.12 75582.38 50918.50 88888.00 2008-06-22 22:35:55.125 174 2172.82 -85073.32 -120783.1288888.00 2008-06-22 22:35:55.250 174 12506.08 33.15 55290.35 88888.00 2008-06-22 22:35:55.375 174 12506.12 33.17 55290.35 88888.00 2008-06-22 22:35:55.500 174 12506.12 33.17 55290.32 88888.00 2008-06-22 22:35:55.625 174 12506.05 33.17 55290.32 88888.00 2008-06-22 22:35:55.750 174 12506.05 33.17 55290.35 88888.00 2008-06-22 22:35:55.875 174 12506.05 33.17 55290.35 88888.00 2008-06-22 22:35:56.000 174 31129.72 78859.18 50937.70 88888.00 2008-06-22 22:35:56.125 174 2172.82 -85066.93 -122421.4888888.00 2008-06-22 22:35:56.250 174 12506.08 33.23 55290.35 88888.00 2008-06-22 22:35:56.375 174 12506.00 33.23 55290.32 88888.00 2008-06-22 22:35:56.500 174 12505.98 33.23 55290.32 88888.00 2008-06-22 22:35:56.625 174 12506.05 33.25 55290.35 88888.00 2008-06-22 22:35:56.750 174 12506.08 33.27 55290.35 88888.00 2008-06-22 22:35:56.875 174 12506.05 33.25 55290.35 88888.00 2008-06-22 22:35:57.000 174 27852.92 82135.98 49216.10 88888.00 2008-06-22 22:35:57.125 174 2172.82 -85060.52 -122421.5088888.00 2008-06-22 22:35:57.250 174 12506.00 33.25 55290.32 88888.00 2008-06-22 22:35:57.375 174 12506.00 33.27 55290.32 88888.00 2008-06-22 22:35:57.500 174 12505.95 33.30 55290.32 88888.00 2008-06-22 22:35:57.625 174 12505.92 33.30 55290.35 88888.00 2008-06-22 22:35:57.750 174 12505.92 33.33 55290.35 88888.00 2008-06-22 22:35:57.875 174 12505.92 33.33 55290.35 88888.00 2008-06-22 22:35:58.000 174 24576.12 87051.18 49286.50 88888.00 2008-06-22 22:35:58.125 174 2172.82 -85054.12 -122421.5088888.00 2008-06-22 22:35:58.250 174 12506.00 33.35 55290.32 88888.00 2008-06-22 22:35:58.375 174 12505.95 33.35 55290.35 88888.00 2008-06-22 22:35:58.500 174 12505.85 33.35 55290.32 88888.00 2008-06-22 22:35:58.625 174 12505.88 33.38 55290.32 88888.00 2008-06-22 22:35:58.750 174 12505.92 33.38 55290.32 88888.00 2008-06-22 22:35:58.875 174 12505.92 33.40 55290.32 88888.00 2008-06-22 22:35:59.000 174 18022.53 95243.18 49158.50 88888.00 2008-06-22 22:35:59.125 174 2172.82 -85047.73 -122421.5288888.00 2008-06-22 22:35:59.250 174 12505.90 33.45 55290.35 88888.00 2008-06-22 22:35:59.375 174 12505.90 33.45 55290.35 88888.00 2008-06-22 22:35:59.500 174 12505.90 33.42 55290.35 88888.00 2008-06-22 22:35:59.625 174 12505.98 33.45 55290.35 88888.00 2008-06-22 22:35:59.750 174 12505.98 33.50 55290.35 88888.00 2008-06-22 22:35:59.875 174 12505.90 33.52 55290.35 88888.00 2008-06-22 22:36:00.000 174 18022.53 98519.98 54176.10 88888.00 2008-06-22 22:36:00.125 174 2172.82 -85041.32 -125698.3088888.00 2008-06-22 22:36:00.250 174 12505.90 33.50 55290.40 88888.00 2008-06-22 22:36:00.375 174 12505.85 33.50 55290.43 88888.00 2008-06-22 22:36:00.500 174 12505.83 33.50 55290.43 88888.00 2008-06-22 22:36:00.625 174 12505.88 33.55 55290.43 88888.00 2008-06-22 22:36:00.750 174 12505.88 33.55 55290.43 88888.00 2008-06-22 22:36:00.875 174 12505.88 33.52 55290.40 88888.00 2008-06-22 22:36:01.000 174 19660.92 101796.77 50963.30 88888.00 2008-06-22 22:36:01.125 174 2172.82 -85034.93 -120783.1088888.00 2008-06-22 22:36:01.250 174 12505.88 33.55 55290.35 88888.00 2008-06-22 22:36:01.375 174 12505.80 33.55 55290.35 88888.00 2008-06-22 22:36:01.500 174 12505.80 33.55 55290.35 88888.00 2008-06-22 22:36:01.625 174 12505.88 33.58 55290.30 88888.00 2008-06-22 22:36:01.750 174 12505.85 33.58 55290.30 88888.00 2008-06-22 22:36:01.875 174 12505.80 33.60 55290.32 88888.00 2008-06-22 22:36:02.000 174 14745.73 106711.98 48153.70 88888.00 2008-06-22 22:36:02.125 174 2172.82 -85028.52 -120783.1088888.00 2008-06-22 22:36:02.250 174 12505.85 33.62 55290.32 88888.00 2008-06-22 22:36:02.375 174 12505.85 33.62 55290.32 88888.00 2008-06-22 22:36:02.500 174 12505.85 33.62 55290.35 88888.00 2008-06-22 22:36:02.625 174 12505.90 33.62 55290.35 88888.00 2008-06-22 22:36:02.750 174 12505.90 33.62 55290.35 88888.00 2008-06-22 22:36:02.875 174 12505.83 33.65 55290.35 88888.00 2008-06-22 22:36:03.000 174 8192.12 109988.77 49312.10 88888.00 2008-06-22 22:36:03.125 174 2172.82 -85022.12 -124059.8888888.00 2008-06-22 22:36:03.250 174 12505.77 33.67 55290.38 88888.00 2008-06-22 22:36:03.375 174 12505.83 33.70 55290.38 88888.00 2008-06-22 22:36:03.500 174 12505.88 33.70 55290.38 88888.00 2008-06-22 22:36:03.625 174 12505.90 33.73 55290.40 88888.00 2008-06-22 22:36:03.750 174 12505.88 33.75 55290.40 88888.00 2008-06-22 22:36:03.875 174 12505.85 33.75 55290.38 88888.00 2008-06-22 22:36:04.000 174 14745.73 114903.98 50937.70 88888.00 2008-06-22 22:36:04.125 174 2172.82 -85015.73 -120783.1088888.00 2008-06-22 22:36:04.250 174 12505.83 33.77 55290.38 88888.00 2008-06-22 22:36:04.375 174 12505.90 33.77 55290.38 88888.00 2008-06-22 22:36:04.500 174 12505.88 33.80 55290.38 88888.00 2008-06-22 22:36:04.625 174 12505.85 33.80 55290.38 88888.00 2008-06-22 22:36:04.750 174 12505.85 33.80 55290.35 88888.00 2008-06-22 22:36:04.875 174 12505.80 33.80 55290.35 88888.00 2008-06-22 22:36:05.000 174 18022.53 116542.38 50944.10 88888.00 2008-06-22 22:36:05.125 174 2172.82 -85009.32 -120783.0788888.00 2008-06-22 22:36:05.250 174 12505.90 33.80 55290.38 88888.00 2008-06-22 22:36:05.375 174 12505.90 33.85 55290.40 88888.00 2008-06-22 22:36:05.500 174 12505.88 33.88 55290.38 88888.00 2008-06-22 22:36:05.625 174 12505.90 33.88 55290.38 88888.00 2008-06-22 22:36:05.750 174 12505.88 33.90 55290.40 88888.00 2008-06-22 22:36:05.875 174 12505.85 33.90 55290.40 88888.00 2008-06-22 22:36:06.000 174 13107.33 124734.38 51020.90 88888.00 2008-06-22 22:36:06.125 174 2172.82 -85002.93 -120783.0788888.00 2008-06-22 22:36:06.250 174 12505.77 33.90 55290.38 88888.00 2008-06-22 22:36:06.375 174 12505.80 33.90 55290.40 88888.00 2008-06-22 22:36:06.500 174 12505.80 33.90 55290.43 88888.00 2008-06-22 22:36:06.625 174 12505.90 33.92 55290.43 88888.00 2008-06-22 22:36:06.750 174 12505.85 33.95 55290.40 88888.00 2008-06-22 22:36:06.875 174 12505.85 33.95 55290.38 88888.00 2008-06-22 22:36:07.000 174 16384.12 128011.18 50918.50 88888.00 2008-06-22 22:36:07.125 174 2172.82 -84996.52 -120783.1088888.00 2008-06-22 22:36:07.250 174 12505.85 33.95 55290.35 88888.00 2008-06-22 22:36:07.375 174 12505.83 33.98 55290.35 88888.00 2008-06-22 22:36:07.500 174 12505.83 33.98 55290.35 88888.00 2008-06-22 22:36:07.625 174 12505.85 34.00 55290.35 88888.00 2008-06-22 22:36:07.750 174 12505.88 34.00 55290.35 88888.00 2008-06-22 22:36:07.875 174 12505.90 34.02 55290.35 88888.00 2008-06-22 22:36:08.000 174 21299.33 131287.98 49190.50 88888.00 2008-06-22 22:36:08.125 174 2172.82 -84990.12 -120783.1288888.00 2008-06-22 22:36:08.250 174 12505.95 34.00 55290.35 88888.00 2008-06-22 22:36:08.375 174 12505.95 34.05 55290.38 88888.00 2008-06-22 22:36:08.500 174 12505.88 34.05 55290.35 88888.00 2008-06-22 22:36:08.625 174 12505.90 34.08 55290.35 88888.00 2008-06-22 22:36:08.750 174 12505.90 34.05 55290.35 88888.00 2008-06-22 22:36:08.875 174 12505.90 34.08 55290.35 88888.00 2008-06-22 22:36:09.000 174 18022.53 134564.77 47763.30 88888.00 2008-06-22 22:36:09.125 174 2172.82 -84983.73 -122421.5088888.00 2008-06-22 22:36:09.250 174 12505.88 34.08 55290.32 88888.00 2008-06-22 22:36:09.375 174 12505.88 34.10 55290.35 88888.00 2008-06-22 22:36:09.500 174 12505.83 34.08 55290.38 88888.00 2008-06-22 22:36:09.625 174 12505.80 34.12 55290.38 88888.00 2008-06-22 22:36:09.750 174 12505.83 34.10 55290.35 88888.00 2008-06-22 22:36:09.875 174 12505.83 34.10 55290.38 88888.00 2008-06-22 22:36:10.000 174 13107.33 137841.58 49356.90 88888.00 2008-06-22 22:36:10.125 174 2172.82 -84977.32 -122421.5088888.00 2008-06-22 22:36:10.250 174 12505.83 34.12 55290.35 88888.00 2008-06-22 22:36:10.375 174 12505.85 34.12 55290.35 88888.00 2008-06-22 22:36:10.500 174 12505.85 34.08 55290.35 88888.00 2008-06-22 22:36:10.625 174 12505.88 34.10 55290.32 88888.00 2008-06-22 22:36:10.750 174 12505.90 34.15 55290.35 88888.00 2008-06-22 22:36:10.875 174 12505.85 34.17 55290.35 88888.00 2008-06-22 22:36:11.000 174 21299.33 139479.98 49382.50 88888.00 2008-06-22 22:36:11.125 174 2172.82 -84970.93 -120783.1088888.00 2008-06-22 22:36:11.250 174 12505.88 34.12 55290.38 88888.00 2008-06-22 22:36:11.375 174 12505.83 34.15 55290.38 88888.00 2008-06-22 22:36:11.500 174 12505.88 34.10 55290.40 88888.00 2008-06-22 22:36:11.625 174 12505.88 34.12 55290.38 88888.00 2008-06-22 22:36:11.750 174 12505.90 34.15 55290.35 88888.00 2008-06-22 22:36:11.875 174 12505.92 34.17 55290.38 88888.00 2008-06-22 22:36:12.000 174 18022.53 144395.17 50931.30 88888.00 2008-06-22 22:36:12.125 174 2172.82 -84964.52 -122421.5088888.00 2008-06-22 22:36:12.250 174 12505.85 34.17 55290.35 88888.00 2008-06-22 22:36:12.375 174 12505.85 34.17 55290.38 88888.00 2008-06-22 22:36:12.500 174 12505.80 34.15 55290.40 88888.00 2008-06-22 22:36:12.625 174 12505.88 34.17 55290.40 88888.00 2008-06-22 22:36:12.750 174 12505.88 34.20 55290.40 88888.00 2008-06-22 22:36:12.875 174 12505.88 34.17 55290.38 88888.00 2008-06-22 22:36:13.000 174 22937.72 142756.77 50931.30 88888.00 2008-06-22 22:36:13.125 174 2172.82 -84958.12 -120783.1588888.00 2008-06-22 22:36:13.250 174 12505.95 34.17 55290.35 88888.00 2008-06-22 22:36:13.375 174 12505.90 34.17 55290.38 88888.00 2008-06-22 22:36:13.500 174 12505.88 34.17 55290.35 88888.00 2008-06-22 22:36:13.625 174 12505.90 34.17 55290.38 88888.00 2008-06-22 22:36:13.750 174 12505.92 34.17 55290.35 88888.00 2008-06-22 22:36:13.875 174 12505.92 34.17 55290.35 88888.00 2008-06-22 22:36:14.000 174 22937.72 144395.17 49382.50 88888.00 2008-06-22 22:36:14.125 174 2172.82 -84951.73 -120783.1088888.00 2008-06-22 22:36:14.250 174 12505.92 34.20 55290.38 88888.00 2008-06-22 22:36:14.375 174 12505.95 34.23 55290.38 88888.00 2008-06-22 22:36:14.500 174 12505.92 34.20 55290.38 88888.00 2008-06-22 22:36:14.625 174 12505.92 34.20 55290.38 88888.00 2008-06-22 22:36:14.750 174 12505.95 34.17 55290.38 88888.00 2008-06-22 22:36:14.875 174 12505.98 34.17 55290.38 88888.00 2008-06-22 22:36:15.000 174 18022.53 142756.77 51078.50 88888.00 2008-06-22 22:36:15.125 174 2172.82 -84945.32 -120783.0788888.00 2008-06-22 22:36:15.250 174 12505.98 34.17 55290.35 88888.00 2008-06-22 22:36:15.375 174 12506.00 34.17 55290.32 88888.00 2008-06-22 22:36:15.500 174 12505.98 34.15 55290.38 88888.00 2008-06-22 22:36:15.625 174 12506.00 34.17 55290.35 88888.00 2008-06-22 22:36:15.750 174 12506.00 34.17 55290.40 88888.00 2008-06-22 22:36:15.875 174 12505.98 34.20 55290.40 88888.00 2008-06-22 22:36:16.000 174 21299.33 142756.77 52486.50 88888.00 2008-06-22 22:36:16.125 174 2172.82 -84938.93 -124059.8888888.00 2008-06-22 22:36:16.250 174 12505.90 34.15 55290.40 88888.00 2008-06-22 22:36:16.375 174 12505.88 34.17 55290.40 88888.00 2008-06-22 22:36:16.500 174 12505.85 34.15 55290.43 88888.00 2008-06-22 22:36:16.625 174 12505.88 34.17 55290.43 88888.00 2008-06-22 22:36:16.750 174 12505.90 34.17 55290.43 88888.00 2008-06-22 22:36:16.875 174 12505.98 34.17 55290.40 88888.00 2008-06-22 22:36:17.000 174 19660.92 141118.38 56019.30 88888.00 2008-06-22 22:36:17.125 174 2172.82 -84932.52 -117506.3088888.00 2008-06-22 22:36:17.250 174 12505.85 34.12 55290.43 88888.00 2008-06-22 22:36:17.375 174 12505.88 34.10 55290.45 88888.00 2008-06-22 22:36:17.500 174 12505.88 34.10 55290.47 88888.00 2008-06-22 22:36:17.625 174 12505.92 34.15 55290.47 88888.00 2008-06-22 22:36:17.750 174 12505.95 34.15 55290.45 88888.00 2008-06-22 22:36:17.875 174 12505.92 34.12 55290.43 88888.00 2008-06-22 22:36:18.000 174 19660.92 136203.17 55923.30 88888.00 2008-06-22 22:36:18.125 174 2172.82 -84926.12 -125698.2788888.00 2008-06-22 22:36:18.250 174 12506.00 34.08 55290.47 88888.00 2008-06-22 22:36:18.375 174 12506.02 34.08 55290.47 88888.00 2008-06-22 22:36:18.500 174 12505.95 34.05 55290.45 88888.00 2008-06-22 22:36:18.625 174 12506.02 34.05 55290.45 88888.00 2008-06-22 22:36:18.750 174 12506.05 34.08 55290.45 88888.00 2008-06-22 22:36:18.875 174 12506.05 34.05 55290.45 88888.00 2008-06-22 22:36:19.000 174 27852.92 136203.17 54374.50 88888.00 2008-06-22 22:36:19.125 174 2172.82 -84919.73 -120783.1288888.00 2008-06-22 22:36:19.250 174 12506.02 34.08 55290.43 88888.00 2008-06-22 22:36:19.375 174 12506.05 34.05 55290.45 88888.00 2008-06-22 22:36:19.500 174 12506.05 34.08 55290.45 88888.00 2008-06-22 22:36:19.625 174 12506.05 34.10 55290.45 88888.00 2008-06-22 22:36:19.750 174 12506.00 34.08 55290.45 88888.00 2008-06-22 22:36:19.875 174 12506.02 34.05 55290.47 88888.00 2008-06-22 22:36:20.000 174 26214.53 132926.38 55974.50 88888.00 2008-06-22 22:36:20.125 174 2172.82 -84913.32 -120783.1088888.00 2008-06-22 22:36:20.250 174 12506.00 34.02 55290.45 88888.00 2008-06-22 22:36:20.375 174 12506.12 34.02 55290.45 88888.00 2008-06-22 22:36:20.500 174 12506.12 34.00 55290.43 88888.00 2008-06-22 22:36:20.625 174 12506.15 34.00 55290.43 88888.00 2008-06-22 22:36:20.750 174 12506.17 33.98 55290.45 88888.00 2008-06-22 22:36:20.875 174 12506.12 33.98 55290.47 88888.00 2008-06-22 22:36:21.000 174 31129.72 131287.98 52736.10 88888.00 2008-06-22 22:36:21.125 174 2172.82 -84906.93 -120783.1088888.00 2008-06-22 22:36:21.250 174 12506.05 34.00 55290.43 88888.00 2008-06-22 22:36:21.375 174 12506.08 34.00 55290.43 88888.00 2008-06-22 22:36:21.500 174 12506.08 33.98 55290.45 88888.00 2008-06-22 22:36:21.625 174 12506.10 33.95 55290.45 88888.00 2008-06-22 22:36:21.750 174 12506.12 33.95 55290.40 88888.00 2008-06-22 22:36:21.875 174 12506.08 33.92 55290.43 88888.00 2008-06-22 22:36:22.000 174 40960.12 126372.77 55910.50 88888.00 2008-06-22 22:36:22.125 174 2172.82 -84900.52 -127336.7388888.00 2008-06-22 22:36:22.250 174 12506.23 33.92 55290.45 88888.00 2008-06-22 22:36:22.375 174 12506.20 33.92 55290.45 88888.00 2008-06-22 22:36:22.500 174 12506.20 33.90 55290.45 88888.00 2008-06-22 22:36:22.625 174 12506.20 33.90 55290.45 88888.00 2008-06-22 22:36:22.750 174 12506.15 33.90 55290.47 88888.00 2008-06-22 22:36:22.875 174 12506.17 33.90 55290.47 88888.00 2008-06-22 22:36:23.000 174 37683.32 123095.98 59206.50 88888.00 2008-06-22 22:36:23.125 174 2172.82 -84894.12 -125698.2788888.00 2008-06-22 22:36:23.250 174 12506.15 33.85 55290.47 88888.00 2008-06-22 22:36:23.375 174 12506.12 33.85 55290.50 88888.00 2008-06-22 22:36:23.500 174 12506.12 33.85 55290.53 88888.00 2008-06-22 22:36:23.625 174 12506.12 33.83 55290.53 88888.00 2008-06-22 22:36:23.750 174 12506.12 33.80 55290.50 88888.00 2008-06-22 22:36:23.875 174 12506.15 33.83 55290.50 88888.00 2008-06-22 22:36:24.000 174 34406.53 119819.18 60908.90 88888.00 2008-06-22 22:36:24.125 174 2172.82 -84887.73 -125698.2788888.00 2008-06-22 22:36:24.250 174 12506.17 33.80 55290.53 88888.00 2008-06-22 22:36:24.375 174 12506.17 33.83 55290.53 88888.00 2008-06-22 22:36:24.500 174 12506.10 33.80 55290.53 88888.00 2008-06-22 22:36:24.625 174 12506.15 33.75 55290.53 88888.00 2008-06-22 22:36:24.750 174 12506.12 33.77 55290.50 88888.00 2008-06-22 22:36:24.875 174 12506.10 33.75 55290.47 88888.00 2008-06-22 22:36:25.000 174 32768.12 114903.98 57747.30 88888.00 2008-06-22 22:36:25.125 174 2172.82 -84881.32 -120783.0788888.00 2008-06-22 22:36:25.250 174 12506.17 33.73 55290.47 88888.00 2008-06-22 22:36:25.375 174 12506.17 33.70 55290.47 88888.00 2008-06-22 22:36:25.500 174 12506.15 33.67 55290.50 88888.00 2008-06-22 22:36:25.625 174 12506.15 33.67 55290.53 88888.00 2008-06-22 22:36:25.750 174 12506.12 33.70 55290.53 88888.00 2008-06-22 22:36:25.875 174 12506.12 33.70 55290.53 88888.00 2008-06-22 22:36:26.000 174 40960.12 108350.38 57702.50 88888.00 2008-06-22 22:36:26.125 174 2172.82 -84874.93 -122421.5288888.00 2008-06-22 22:36:26.250 174 12506.23 33.62 55290.47 88888.00 2008-06-22 22:36:26.375 174 12506.17 33.62 55290.47 88888.00 2008-06-22 22:36:26.500 174 12506.17 33.62 55290.47 88888.00 2008-06-22 22:36:26.625 174 12506.20 33.60 55290.47 88888.00 2008-06-22 22:36:26.750 174 12506.20 33.60 55290.47 88888.00 2008-06-22 22:36:26.875 174 12506.20 33.58 55290.47 88888.00 2008-06-22 22:36:27.000 174 37683.32 101796.77 59488.10 88888.00 2008-06-22 22:36:27.125 174 2172.82 -84868.52 -120783.1288888.00 2008-06-22 22:36:27.250 174 12506.15 33.55 55290.50 88888.00 2008-06-22 22:36:27.375 174 12506.10 33.55 55290.53 88888.00 2008-06-22 22:36:27.500 174 12506.08 33.52 55290.53 88888.00 2008-06-22 22:36:27.625 174 12506.10 33.52 55290.53 88888.00 2008-06-22 22:36:27.750 174 12506.10 33.50 55290.53 88888.00 2008-06-22 22:36:27.875 174 12506.08 33.50 55290.53 88888.00 2008-06-22 22:36:28.000 174 39321.72 96881.57 62662.50 88888.00 2008-06-22 22:36:28.125 174 2172.82 -84862.12 -120783.1088888.00 2008-06-22 22:36:28.250 174 12506.17 33.48 55290.55 88888.00 2008-06-22 22:36:28.375 174 12506.12 33.48 55290.53 88888.00 2008-06-22 22:36:28.500 174 12506.10 33.42 55290.53 88888.00 2008-06-22 22:36:28.625 174 12506.15 33.40 55290.50 88888.00 2008-06-22 22:36:28.750 174 12506.20 33.40 55290.50 88888.00 2008-06-22 22:36:28.875 174 12506.17 33.40 55290.55 88888.00 2008-06-22 22:36:29.000 174 39321.72 88689.57 64236.90 88888.00 2008-06-22 22:36:29.125 174 2172.82 -84855.73 -120783.0588888.00 2008-06-22 22:36:29.250 174 12506.23 33.35 55290.57 88888.00 2008-06-22 22:36:29.375 174 12506.23 33.35 55290.60 88888.00 2008-06-22 22:36:29.500 174 12506.23 33.33 55290.60 88888.00 2008-06-22 22:36:29.625 174 12506.25 33.35 55290.60 88888.00 2008-06-22 22:36:29.750 174 12506.20 33.33 55290.60 88888.00 2008-06-22 22:36:29.875 174 12506.20 33.33 55290.60 88888.00 2008-06-22 22:36:30.000 174 39321.72 83774.38 64211.30 88888.00 2008-06-22 22:36:30.125 174 2172.82 -84849.32 -124059.9888888.00 2008-06-22 22:36:30.250 174 12506.20 33.25 55290.55 88888.00 2008-06-22 22:36:30.375 174 12506.23 33.25 55290.57 88888.00 2008-06-22 22:36:30.500 174 12506.23 33.25 55290.57 88888.00 2008-06-22 22:36:30.625 174 12506.23 33.25 55290.57 88888.00 2008-06-22 22:36:30.750 174 12506.17 33.27 55290.57 88888.00 2008-06-22 22:36:30.875 174 12506.17 33.25 55290.57 88888.00 2008-06-22 22:36:31.000 174 40960.12 80497.57 64217.70 88888.00 2008-06-22 22:36:31.125 174 2172.82 -84842.93 -120783.0788888.00 2008-06-22 22:36:31.250 174 12506.23 33.23 55290.57 88888.00 2008-06-22 22:36:31.375 174 12506.25 33.23 55290.57 88888.00 2008-06-22 22:36:31.500 174 12506.20 33.20 55290.57 88888.00 2008-06-22 22:36:31.625 174 12506.25 33.23 55290.60 88888.00 2008-06-22 22:36:31.750 174 12506.30 33.25 55290.57 88888.00 2008-06-22 22:36:31.875 174 12506.30 33.20 55290.57 88888.00 2008-06-22 22:36:32.000 174 45875.32 77220.77 64275.30 88888.00 2008-06-22 22:36:32.125 174 2172.82 -84836.52 -120783.1288888.00 2008-06-22 22:36:32.250 174 12506.35 33.17 55290.55 88888.00 2008-06-22 22:36:32.375 174 12506.33 33.17 55290.53 88888.00 2008-06-22 22:36:32.500 174 12506.30 33.17 55290.55 88888.00 2008-06-22 22:36:32.625 174 12506.33 33.17 55290.55 88888.00 2008-06-22 22:36:32.750 174 12506.27 33.15 55290.57 88888.00 2008-06-22 22:36:32.875 174 12506.30 33.12 55290.57 88888.00 2008-06-22 22:36:33.000 174 49152.12 73943.98 60979.30 88888.00 2008-06-22 22:36:33.125 174 2172.82 -84830.12 -124059.9588888.00 2008-06-22 22:36:33.250 174 12506.35 33.12 55290.53 88888.00 2008-06-22 22:36:33.375 174 12506.35 33.12 55290.53 88888.00 2008-06-22 22:36:33.500 174 12506.30 33.10 55290.55 88888.00 2008-06-22 22:36:33.625 174 12506.30 33.10 55290.55 88888.00 2008-06-22 22:36:33.750 174 12506.30 33.10 55290.53 88888.00 2008-06-22 22:36:33.875 174 12506.33 33.10 55290.53 88888.00 2008-06-22 22:36:34.000 174 50790.53 70667.18 61004.90 88888.00 2008-06-22 22:36:34.125 174 2172.82 -84823.73 -122421.5288888.00 2008-06-22 22:36:34.250 174 12506.40 33.08 55290.53 88888.00 2008-06-22 22:36:34.375 174 12506.38 33.08 55290.50 88888.00 2008-06-22 22:36:34.500 174 12506.35 33.10 55290.50 88888.00 2008-06-22 22:36:34.625 174 12506.40 33.10 55290.50 88888.00 2008-06-22 22:36:34.750 174 12506.40 33.08 55290.50 88888.00 2008-06-22 22:36:34.875 174 12506.40 33.05 55290.53 88888.00 2008-06-22 22:36:35.000 174 45875.32 67390.38 62649.70 88888.00 2008-06-22 22:36:35.125 174 2172.82 -84817.32 -122421.5088888.00 2008-06-22 22:36:35.250 174 12506.30 33.02 55290.55 88888.00 2008-06-22 22:36:35.375 174 12506.38 33.02 55290.60 88888.00 2008-06-22 22:36:35.500 174 12506.35 33.00 55290.60 88888.00 2008-06-22 22:36:35.625 174 12506.33 33.00 55290.60 88888.00 2008-06-22 22:36:35.750 174 12506.27 33.02 55290.62 88888.00 2008-06-22 22:36:35.875 174 12506.30 33.02 55290.60 88888.00 2008-06-22 22:36:36.000 174 49152.12 64113.57 64281.70 88888.00 2008-06-22 22:36:36.125 174 2172.82 -84810.93 -120783.1088888.00 2008-06-22 22:36:36.250 174 12506.38 33.00 55290.55 88888.00 2008-06-22 22:36:36.375 174 12506.35 33.00 55290.60 88888.00 2008-06-22 22:36:36.500 174 12506.33 33.00 55290.57 88888.00 2008-06-22 22:36:36.625 174 12506.40 33.00 55290.55 88888.00 2008-06-22 22:36:36.750 174 12506.38 33.00 55290.55 88888.00 2008-06-22 22:36:36.875 174 12506.38 33.02 55290.55 88888.00 2008-06-22 22:36:37.000 174 52428.93 65751.98 60928.10 88888.00 2008-06-22 22:36:37.125 174 2172.82 -84804.52 -122421.5288888.00 2008-06-22 22:36:37.250 174 12506.45 32.98 55290.53 88888.00 2008-06-22 22:36:37.375 174 12506.45 32.98 55290.53 88888.00 2008-06-22 22:36:37.500 174 12506.48 33.00 55290.53 88888.00 2008-06-22 22:36:37.625 174 12506.50 32.98 55290.53 88888.00 2008-06-22 22:36:37.750 174 12506.42 32.98 55290.53 88888.00 2008-06-22 22:36:37.875 174 12506.35 33.00 55290.55 88888.00 2008-06-22 22:36:38.000 174 50790.53 64113.57 59296.10 88888.00 2008-06-22 22:36:38.125 174 2172.82 -84798.12 -122421.5088888.00 2008-06-22 22:36:38.250 174 12506.38 32.98 55290.53 88888.00 2008-06-22 22:36:38.375 174 12506.38 33.00 55290.57 88888.00 2008-06-22 22:36:38.500 174 12506.40 32.98 55290.57 88888.00 2008-06-22 22:36:38.625 174 12506.45 32.95 55290.55 88888.00 2008-06-22 22:36:38.750 174 12506.50 32.98 55290.55 88888.00 2008-06-22 22:36:38.875 174 12506.55 32.98 55290.55 88888.00 2008-06-22 22:36:39.000 174 58982.53 64113.57 60928.10 88888.00 2008-06-22 22:36:39.125 174 2172.82 -84791.73 -122421.5088888.00 2008-06-22 22:36:39.250 174 12506.48 33.00 55290.55 88888.00 2008-06-22 22:36:39.375 174 12506.48 33.00 55290.53 88888.00 2008-06-22 22:36:39.500 174 12506.42 33.02 55290.53 88888.00 2008-06-22 22:36:39.625 174 12506.48 33.02 55290.50 88888.00 2008-06-22 22:36:39.750 174 12506.55 33.02 55290.55 88888.00 2008-06-22 22:36:39.875 174 12506.55 33.00 55290.53 88888.00 2008-06-22 22:36:40.000 174 58982.53 65751.98 60979.30 88888.00 2008-06-22 22:36:40.125 174 2172.82 -84785.32 -122421.4888888.00 2008-06-22 22:36:40.250 174 12506.52 33.00 55290.50 88888.00 2008-06-22 22:36:40.375 174 12506.60 32.98 55290.55 88888.00 2008-06-22 22:36:40.500 174 12506.58 33.00 55290.55 88888.00 2008-06-22 22:36:40.625 174 12506.55 33.00 55290.53 88888.00 2008-06-22 22:36:40.750 174 12506.55 33.00 55290.50 88888.00 2008-06-22 22:36:40.875 174 12506.55 33.00 55290.53 88888.00 2008-06-22 22:36:41.000 174 67174.52 64113.57 62764.90 88888.00 2008-06-22 22:36:41.125 174 2172.82 -84778.93 -124059.9388888.00 2008-06-22 22:36:41.250 174 12506.58 33.00 55290.53 88888.00 2008-06-22 22:36:41.375 174 12506.60 33.00 55290.55 88888.00 2008-06-22 22:36:41.500 174 12506.55 33.00 55290.53 88888.00 2008-06-22 22:36:41.625 174 12506.58 33.00 55290.55 88888.00 2008-06-22 22:36:41.750 174 12506.55 33.05 55290.55 88888.00 2008-06-22 22:36:41.875 174 12506.58 33.05 55290.55 88888.00 2008-06-22 22:36:42.000 174 63897.72 69028.77 61056.10 88888.00 2008-06-22 22:36:42.125 174 2172.82 -84772.52 -122421.5288888.00 2008-06-22 22:36:42.250 174 12506.55 33.02 55290.50 88888.00 2008-06-22 22:36:42.375 174 12506.55 33.00 55290.55 88888.00 2008-06-22 22:36:42.500 174 12506.55 33.00 55290.53 88888.00 2008-06-22 22:36:42.625 174 12506.65 33.05 55290.55 88888.00 2008-06-22 22:36:42.750 174 12506.62 33.05 55290.53 88888.00 2008-06-22 22:36:42.875 174 12506.60 33.05 55290.53 88888.00 2008-06-22 22:36:43.000 174 67174.52 70667.18 61068.90 88888.00 2008-06-22 22:36:43.125 174 2172.82 -84766.12 -122421.5288888.00 2008-06-22 22:36:43.250 174 12506.62 33.05 55290.53 88888.00 2008-06-22 22:36:43.375 174 12506.62 33.05 55290.50 88888.00 2008-06-22 22:36:43.500 174 12506.60 33.05 55290.53 88888.00 2008-06-22 22:36:43.625 174 12506.62 33.05 55290.53 88888.00 2008-06-22 22:36:43.750 174 12506.62 33.08 55290.53 88888.00 2008-06-22 22:36:43.875 174 12506.58 33.05 55290.50 88888.00 2008-06-22 22:36:44.000 174 67174.52 70667.18 59436.90 88888.00 2008-06-22 22:36:44.125 174 2172.82 -84759.73 -120783.1088888.00 2008-06-22 22:36:44.250 174 12506.73 33.05 55290.50 88888.00 2008-06-22 22:36:44.375 174 12506.75 33.05 55290.50 88888.00 2008-06-22 22:36:44.500 174 12506.67 33.05 55290.50 88888.00 2008-06-22 22:36:44.625 174 12506.70 33.08 55290.47 88888.00 2008-06-22 22:36:44.750 174 12506.75 33.10 55290.47 88888.00 2008-06-22 22:36:44.875 174 12506.70 33.10 55290.50 88888.00 2008-06-22 22:36:45.000 174 65536.12 75582.38 57772.90 88888.00 2008-06-22 22:36:45.125 174 2172.82 -84753.32 -122421.4888888.00 2008-06-22 22:36:45.250 174 12506.58 33.12 55290.45 88888.00 2008-06-22 22:36:45.375 174 12506.60 33.12 55290.45 88888.00 2008-06-22 22:36:45.500 174 12506.58 33.12 55290.43 88888.00 2008-06-22 22:36:45.625 174 12506.62 33.12 55290.43 88888.00 2008-06-22 22:36:45.750 174 12506.62 33.15 55290.45 88888.00 2008-06-22 22:36:45.875 174 12506.60 33.12 55290.45 88888.00 2008-06-22 22:36:46.000 174 68812.93 75582.38 57779.30 88888.00 2008-06-22 22:36:46.125 174 2172.82 -84746.93 -122421.5088888.00 2008-06-22 22:36:46.250 174 12506.65 33.15 55290.47 88888.00 2008-06-22 22:36:46.375 174 12506.62 33.15 55290.47 88888.00 2008-06-22 22:36:46.500 174 12506.60 33.12 55290.47 88888.00 2008-06-22 22:36:46.625 174 12506.58 33.17 55290.47 88888.00 2008-06-22 22:36:46.750 174 12506.58 33.15 55290.50 88888.00 2008-06-22 22:36:46.875 174 12506.55 33.20 55290.50 88888.00 2008-06-22 22:36:47.000 174 62259.32 82135.98 59532.90 88888.00 2008-06-22 22:36:47.125 174 2172.82 -84740.52 -120783.1288888.00 2008-06-22 22:36:47.250 174 12506.58 33.23 55290.50 88888.00 2008-06-22 22:36:47.375 174 12506.58 33.17 55290.47 88888.00 2008-06-22 22:36:47.500 174 12506.55 33.17 55290.47 88888.00 2008-06-22 22:36:47.625 174 12506.55 33.23 55290.50 88888.00 2008-06-22 22:36:47.750 174 12506.60 33.23 55290.47 88888.00 2008-06-22 22:36:47.875 174 12506.58 33.20 55290.50 88888.00 2008-06-22 22:36:48.000 174 60620.93 80497.57 59456.10 88888.00 2008-06-22 22:36:48.125 174 2172.82 -84734.12 -124059.9088888.00 2008-06-22 22:36:48.250 174 12506.55 33.25 55290.50 88888.00 2008-06-22 22:36:48.375 174 12506.52 33.23 55290.55 88888.00 2008-06-22 22:36:48.500 174 12506.52 33.23 55290.53 88888.00 2008-06-22 22:36:48.625 174 12506.58 33.25 55290.50 88888.00 2008-06-22 22:36:48.750 174 12506.55 33.25 55290.50 88888.00 2008-06-22 22:36:48.875 174 12506.50 33.27 55290.50 88888.00 2008-06-22 22:36:49.000 174 67174.52 82135.98 57785.70 88888.00 2008-06-22 22:36:49.125 174 2172.82 -84727.73 -122421.5088888.00 2008-06-22 22:36:49.250 174 12506.65 33.27 55290.47 88888.00 2008-06-22 22:36:49.375 174 12506.62 33.25 55290.50 88888.00 2008-06-22 22:36:49.500 174 12506.62 33.27 55290.53 88888.00 2008-06-22 22:36:49.625 174 12506.62 33.27 55290.50 88888.00 2008-06-22 22:36:49.750 174 12506.65 33.27 55290.50 88888.00 2008-06-22 22:36:49.875 174 12506.70 33.27 55290.47 88888.00 2008-06-22 22:36:50.000 174 68812.93 85412.77 56172.90 88888.00 2008-06-22 22:36:50.125 174 2172.82 -84721.32 -122421.4888888.00 2008-06-22 22:36:50.250 174 12506.67 33.30 55290.45 88888.00 2008-06-22 22:36:50.375 174 12506.65 33.30 55290.47 88888.00 2008-06-22 22:36:50.500 174 12506.62 33.30 55290.47 88888.00 2008-06-22 22:36:50.625 174 12506.73 33.33 55290.47 88888.00 2008-06-22 22:36:50.750 174 12506.75 33.30 55290.47 88888.00 2008-06-22 22:36:50.875 174 12506.67 33.33 55290.50 88888.00 2008-06-22 22:36:51.000 174 68812.93 88689.57 59468.90 88888.00 2008-06-22 22:36:51.125 174 2172.82 -84714.93 -120783.1088888.00 2008-06-22 22:36:51.250 174 12506.65 33.35 55290.50 88888.00 2008-06-22 22:36:51.375 174 12506.70 33.38 55290.50 88888.00 2008-06-22 22:36:51.500 174 12506.80 33.35 55290.50 88888.00 2008-06-22 22:36:51.625 174 12506.77 33.35 55290.50 88888.00 2008-06-22 22:36:51.750 174 12506.70 33.35 55290.50 88888.00 2008-06-22 22:36:51.875 174 12506.65 33.38 55290.53 88888.00 2008-06-22 22:36:52.000 174 72089.73 91966.38 61152.10 88888.00 2008-06-22 22:36:52.125 174 2172.82 -84708.52 -124059.9388888.00 2008-06-22 22:36:52.250 174 12506.70 33.40 55290.50 88888.00 2008-06-22 22:36:52.375 174 12506.67 33.38 55290.47 88888.00 2008-06-22 22:36:52.500 174 12506.65 33.40 55290.53 88888.00 2008-06-22 22:36:52.625 174 12506.67 33.40 55290.55 88888.00 2008-06-22 22:36:52.750 174 12506.67 33.40 55290.53 88888.00 2008-06-22 22:36:52.875 174 12506.62 33.42 55290.55 88888.00 2008-06-22 22:36:53.000 174 60620.93 93604.77 66003.30 88888.00 2008-06-22 22:36:53.125 174 2172.82 -84702.12 -119144.6888888.00 2008-06-22 22:36:53.250 174 12506.55 33.40 55290.55 88888.00 2008-06-22 22:36:53.375 174 12506.65 33.40 55290.55 88888.00 2008-06-22 22:36:53.500 174 12506.67 33.42 55290.57 88888.00 2008-06-22 22:36:53.625 174 12506.62 33.45 55290.57 88888.00 2008-06-22 22:36:53.750 174 12506.60 33.48 55290.57 88888.00 2008-06-22 22:36:53.875 174 12506.65 33.45 55290.55 88888.00 2008-06-22 22:36:54.000 174 73728.12 96881.57 64320.10 88888.00 2008-06-22 22:36:54.125 174 2172.82 -84695.73 -122421.5088888.00 2008-06-22 22:36:54.250 174 12506.70 33.45 55290.55 88888.00 2008-06-22 22:36:54.375 174 12506.73 33.45 55290.53 88888.00 2008-06-22 22:36:54.500 174 12506.65 33.45 55290.53 88888.00 2008-06-22 22:36:54.625 174 12506.62 33.45 55290.55 88888.00 2008-06-22 22:36:54.750 174 12506.62 33.45 55290.55 88888.00 2008-06-22 22:36:54.875 174 12506.67 33.45 55290.53 88888.00 2008-06-22 22:36:55.000 174 70451.32 98519.98 61081.70 88888.00 2008-06-22 22:36:55.125 174 2172.82 -84689.32 -124059.9088888.00 2008-06-22 22:36:55.250 174 12506.67 33.50 55290.53 88888.00 2008-06-22 22:36:55.375 174 12506.60 33.50 55290.53 88888.00 2008-06-22 22:36:55.500 174 12506.52 33.50 55290.53 88888.00 2008-06-22 22:36:55.625 174 12506.55 33.52 55290.50 88888.00 2008-06-22 22:36:55.750 174 12506.62 33.52 55290.53 88888.00 2008-06-22 22:36:55.875 174 12506.60 33.50 55290.50 88888.00 2008-06-22 22:36:56.000 174 68812.93 101796.77 61113.70 88888.00 2008-06-22 22:36:56.125 174 2172.82 -84682.93 -122421.5088888.00 2008-06-22 22:36:56.250 174 12506.67 33.55 55290.55 88888.00 2008-06-22 22:36:56.375 174 12506.65 33.55 55290.55 88888.00 2008-06-22 22:36:56.500 174 12506.62 33.52 55290.57 88888.00 2008-06-22 22:36:56.625 174 12506.62 33.55 55290.55 88888.00 2008-06-22 22:36:56.750 174 12506.60 33.58 55290.57 88888.00 2008-06-22 22:36:56.875 174 12506.60 33.58 55290.55 88888.00 2008-06-22 22:36:57.000 174 63897.72 101796.77 62784.10 88888.00 2008-06-22 22:36:57.125 174 2172.82 -84676.52 -124059.9388888.00 2008-06-22 22:36:57.250 174 12506.55 33.55 55290.50 88888.00 2008-06-22 22:36:57.375 174 12506.52 33.58 55290.53 88888.00 2008-06-22 22:36:57.500 174 12506.52 33.60 55290.53 88888.00 2008-06-22 22:36:57.625 174 12506.60 33.60 55290.55 88888.00 2008-06-22 22:36:57.750 174 12506.58 33.60 55290.57 88888.00 2008-06-22 22:36:57.875 174 12506.58 33.58 55290.57 88888.00 2008-06-22 22:36:58.000 174 58982.53 106711.98 62508.90 88888.00 2008-06-22 22:36:58.125 174 2172.82 -84670.12 -122421.5088888.00 2008-06-22 22:36:58.250 174 12506.50 33.62 55290.60 88888.00 2008-06-22 22:36:58.375 174 12506.52 33.62 55290.55 88888.00 2008-06-22 22:36:58.500 174 12506.52 33.62 55290.57 88888.00 2008-06-22 22:36:58.625 174 12506.52 33.62 55290.57 88888.00 2008-06-22 22:36:58.750 174 12506.55 33.65 55290.60 88888.00 2008-06-22 22:36:58.875 174 12506.58 33.62 55290.55 88888.00 2008-06-22 22:36:59.000 174 62259.32 109988.77 67763.30 88888.00 2008-06-22 22:36:59.125 174 2172.82 -84663.73 -124059.9088888.00 2008-06-22 22:36:59.250 174 12506.52 33.65 55290.62 88888.00 2008-06-22 22:36:59.375 174 12506.55 33.65 55290.65 88888.00 2008-06-22 22:36:59.500 174 12506.55 33.65 55290.65 88888.00 2008-06-22 22:36:59.625 174 12506.55 33.65 55290.65 88888.00 2008-06-22 22:36:59.750 174 12506.55 33.67 55290.62 88888.00 2008-06-22 22:36:59.875 174 12506.52 33.70 55290.65 88888.00 2008-06-22 22:37:00.000 174 62259.32 109988.77 69350.50 88888.00 2008-06-22 22:37:00.125 174 2172.82 -84657.32 -124059.9088888.00 2008-06-22 22:37:00.250 174 12506.52 33.67 55290.65 88888.00 2008-06-22 22:37:00.375 174 12506.52 33.67 55290.65 88888.00 2008-06-22 22:37:00.500 174 12506.48 33.67 55290.65 88888.00 2008-06-22 22:37:00.625 174 12506.52 33.70 55290.65 88888.00 2008-06-22 22:37:00.750 174 12506.48 33.75 55290.65 88888.00 2008-06-22 22:37:00.875 174 12506.42 33.75 55290.62 88888.00 2008-06-22 22:37:01.000 174 55705.72 113265.57 69491.30 88888.00 2008-06-22 22:37:01.125 174 2172.82 -84650.93 -124059.9388888.00 2008-06-22 22:37:01.250 174 12506.50 33.73 55290.62 88888.00 2008-06-22 22:37:01.375 174 12506.50 33.75 55290.62 88888.00 2008-06-22 22:37:01.500 174 12506.45 33.73 55290.65 88888.00 2008-06-22 22:37:01.625 174 12506.48 33.73 55290.62 88888.00 2008-06-22 22:37:01.750 174 12506.50 33.75 55290.65 88888.00 2008-06-22 22:37:01.875 174 12506.52 33.75 55290.62 88888.00 2008-06-22 22:37:02.000 174 57344.12 116542.38 69324.90 88888.00 2008-06-22 22:37:02.125 174 2172.82 -84644.52 -122421.5588888.00 2008-06-22 22:37:02.250 174 12506.48 33.73 55290.65 88888.00 2008-06-22 22:37:02.375 174 12506.50 33.75 55290.65 88888.00 2008-06-22 22:37:02.500 174 12506.48 33.80 55290.68 88888.00 2008-06-22 22:37:02.625 174 12506.50 33.80 55290.68 88888.00 2008-06-22 22:37:02.750 174 12506.48 33.80 55290.65 88888.00 2008-06-22 22:37:02.875 174 12506.50 33.80 55290.65 88888.00 2008-06-22 22:37:03.000 174 65536.12 118180.77 69363.30 88888.00 2008-06-22 22:37:03.125 174 2172.82 -84638.12 -122421.5588888.00 2008-06-22 22:37:03.250 174 12506.55 33.80 55290.65 88888.00 2008-06-22 22:37:03.375 174 12506.45 33.83 55290.68 88888.00 2008-06-22 22:37:03.500 174 12506.48 33.83 55290.68 88888.00 2008-06-22 22:37:03.625 174 12506.55 33.83 55290.70 88888.00 2008-06-22 22:37:03.750 174 12506.50 33.85 55290.68 88888.00 2008-06-22 22:37:03.875 174 12506.50 33.83 55290.65 88888.00 2008-06-22 22:37:04.000 174 55705.72 121457.57 69331.30 88888.00 2008-06-22 22:37:04.125 174 2172.82 -84631.73 -120783.0788888.00 2008-06-22 22:37:04.250 174 12506.42 33.85 55290.65 88888.00 2008-06-22 22:37:04.375 174 12506.45 33.85 55290.68 88888.00 2008-06-22 22:37:04.500 174 12506.45 33.85 55290.70 88888.00 2008-06-22 22:37:04.625 174 12506.45 33.85 55290.70 88888.00 2008-06-22 22:37:04.750 174 12506.42 33.90 55290.70 88888.00 2008-06-22 22:37:04.875 174 12506.48 33.90 55290.72 88888.00 2008-06-22 22:37:05.000 174 57344.12 123095.98 71059.30 88888.00 2008-06-22 22:37:05.125 174 2172.82 -84625.32 -125698.3288888.00 2008-06-22 22:37:05.250 174 12506.45 33.88 55290.68 88888.00 2008-06-22 22:37:05.375 174 12506.48 33.88 55290.70 88888.00 2008-06-22 22:37:05.500 174 12506.42 33.88 55290.70 88888.00 2008-06-22 22:37:05.625 174 12506.40 33.90 55290.68 88888.00 2008-06-22 22:37:05.750 174 12506.40 33.90 55290.68 88888.00 2008-06-22 22:37:05.875 174 12506.40 33.90 55290.70 88888.00 2008-06-22 22:37:06.000 174 52428.93 123095.98 72716.90 88888.00 2008-06-22 22:37:06.125 174 2172.82 -84618.93 -122421.5088888.00 2008-06-22 22:37:06.250 174 12506.42 33.88 55290.68 88888.00 2008-06-22 22:37:06.375 174 12506.42 33.90 55290.68 88888.00 2008-06-22 22:37:06.500 174 12506.40 33.90 55290.72 88888.00 2008-06-22 22:37:06.625 174 12506.38 33.92 55290.72 88888.00 2008-06-22 22:37:06.750 174 12506.42 33.92 55290.75 88888.00 2008-06-22 22:37:06.875 174 12506.45 33.90 55290.75 88888.00 2008-06-22 22:37:07.000 174 54067.32 128011.18 76000.10 88888.00 2008-06-22 22:37:07.125 174 2172.82 -84612.52 -124059.9088888.00 2008-06-22 22:37:07.250 174 12506.42 33.92 55290.72 88888.00 2008-06-22 22:37:07.375 174 12506.42 33.90 55290.72 88888.00 2008-06-22 22:37:07.500 174 12506.35 33.92 55290.72 88888.00 2008-06-22 22:37:07.625 174 12506.40 33.92 55290.75 88888.00 2008-06-22 22:37:07.750 174 12506.38 33.95 55290.75 88888.00 2008-06-22 22:37:07.875 174 12506.27 33.98 55290.75 88888.00 2008-06-22 22:37:08.000 174 52428.93 129649.57 77612.90 88888.00 2008-06-22 22:37:08.125 174 2172.82 -84606.12 -120783.0788888.00 2008-06-22 22:37:08.250 174 12506.38 33.98 55290.78 88888.00 2008-06-22 22:37:08.375 174 12506.23 33.95 55290.75 88888.00 2008-06-22 22:37:08.500 174 12506.23 33.92 55290.72 88888.00 2008-06-22 22:37:08.625 174 12506.30 33.92 55290.72 88888.00 2008-06-22 22:37:08.750 174 12506.33 33.95 55290.75 88888.00 2008-06-22 22:37:08.875 174 12506.33 33.98 55290.72 88888.00 2008-06-22 22:37:09.000 174 45875.32 129649.57 75961.70 88888.00 2008-06-22 22:37:09.125 174 2172.82 -84599.73 -122421.5088888.00 2008-06-22 22:37:09.250 174 12506.27 33.95 55290.75 88888.00 2008-06-22 22:37:09.375 174 12506.20 33.98 55290.75 88888.00 2008-06-22 22:37:09.500 174 12506.25 33.95 55290.75 88888.00 2008-06-22 22:37:09.625 174 12506.27 33.98 55290.72 88888.00 2008-06-22 22:37:09.750 174 12506.25 33.95 55290.75 88888.00 2008-06-22 22:37:09.875 174 12506.27 33.95 55290.78 88888.00 2008-06-22 22:37:10.000 174 42598.53 129649.57 75974.50 88888.00 2008-06-22 22:37:10.125 174 2172.82 -84593.32 -124059.8888888.00 2008-06-22 22:37:10.250 174 12506.20 33.98 55290.75 88888.00 2008-06-22 22:37:10.375 174 12506.20 33.95 55290.78 88888.00 2008-06-22 22:37:10.500 174 12506.17 34.00 55290.78 88888.00 2008-06-22 22:37:10.625 174 12506.20 34.02 55290.80 88888.00 2008-06-22 22:37:10.750 174 12506.23 34.02 55290.80 88888.00 2008-06-22 22:37:10.875 174 12506.20 34.02 55290.80 88888.00 2008-06-22 22:37:11.000 174 45875.32 129649.57 79193.70 88888.00 2008-06-22 22:37:11.125 174 2172.82 -84586.93 -122421.5088888.00 2008-06-22 22:37:11.250 174 12506.30 33.98 55290.80 88888.00 2008-06-22 22:37:11.375 174 12506.30 33.98 55290.82 88888.00 2008-06-22 22:37:11.500 174 12506.25 33.98 55290.85 88888.00 2008-06-22 22:37:11.625 174 12506.25 34.00 55290.85 88888.00 2008-06-22 22:37:11.750 174 12506.27 34.00 55290.85 88888.00 2008-06-22 22:37:11.875 174 12506.27 34.00 55290.88 88888.00 2008-06-22 22:37:12.000 174 42598.53 131287.98 82342.50 88888.00 2008-06-22 22:37:12.125 174 2172.82 -84580.52 -127336.7388888.00 2008-06-22 22:37:12.250 174 12506.25 34.00 55290.82 88888.00 2008-06-22 22:37:12.375 174 12506.23 34.00 55290.82 88888.00 2008-06-22 22:37:12.500 174 12506.23 33.95 55290.82 88888.00 2008-06-22 22:37:12.625 174 12506.27 33.98 55290.85 88888.00 2008-06-22 22:37:12.750 174 12506.30 33.98 55290.85 88888.00 2008-06-22 22:37:12.875 174 12506.27 33.98 55290.82 88888.00 2008-06-22 22:37:13.000 174 37683.32 128011.18 80960.10 88888.00 2008-06-22 22:37:13.125 174 2172.82 -84574.12 -120783.1088888.00 2008-06-22 22:37:13.250 174 12506.15 33.95 55290.82 88888.00 2008-06-22 22:37:13.375 174 12506.17 33.95 55290.82 88888.00 2008-06-22 22:37:13.500 174 12506.17 33.95 55290.85 88888.00 2008-06-22 22:37:13.625 174 12506.20 33.95 55290.85 88888.00 2008-06-22 22:37:13.750 174 12506.20 33.95 55290.85 88888.00 2008-06-22 22:37:13.875 174 12506.17 33.95 55290.88 88888.00 2008-06-22 22:37:14.000 174 40960.12 126372.77 80896.10 88888.00 2008-06-22 22:37:14.125 174 2172.82 -84567.73 -124059.8888888.00 2008-06-22 22:37:14.250 174 12506.20 33.92 55290.82 88888.00 2008-06-22 22:37:14.375 174 12506.17 33.95 55290.82 88888.00 2008-06-22 22:37:14.500 174 12506.15 33.92 55290.85 88888.00 2008-06-22 22:37:14.625 174 12506.17 33.92 55290.88 88888.00 2008-06-22 22:37:14.750 174 12506.17 33.95 55290.85 88888.00 2008-06-22 22:37:14.875 174 12506.15 33.95 55290.80 88888.00 2008-06-22 22:37:15.000 174 40960.12 126372.77 82547.30 88888.00 2008-06-22 22:37:15.125 174 2172.82 -84561.32 -124059.9088888.00 2008-06-22 22:37:15.250 174 12506.17 33.90 55290.85 88888.00 2008-06-22 22:37:15.375 174 12506.10 33.90 55290.85 88888.00 2008-06-22 22:37:15.500 174 12506.10 33.92 55290.82 88888.00 2008-06-22 22:37:15.625 174 12506.12 33.90 55290.85 88888.00 2008-06-22 22:37:15.750 174 12506.10 33.90 55290.85 88888.00 2008-06-22 22:37:15.875 174 12506.08 33.88 55290.85 88888.00 2008-06-22 22:37:16.000 174 34406.53 123095.98 82579.30 88888.00 2008-06-22 22:37:16.125 174 2172.82 -84554.93 -124059.9588888.00 2008-06-22 22:37:16.250 174 12506.15 33.85 55290.82 88888.00 2008-06-22 22:37:16.375 174 12506.15 33.85 55290.85 88888.00 2008-06-22 22:37:16.500 174 12506.10 33.85 55290.88 88888.00 2008-06-22 22:37:16.625 174 12506.10 33.85 55290.88 88888.00 2008-06-22 22:37:16.750 174 12506.10 33.83 55290.90 88888.00 2008-06-22 22:37:16.875 174 12506.08 33.83 55290.90 88888.00 2008-06-22 22:37:17.000 174 34406.53 118180.77 87488.10 88888.00 2008-06-22 22:37:17.125 174 2172.82 -84548.52 -125698.3588888.00 2008-06-22 22:37:17.250 174 12506.05 33.77 55290.90 88888.00 2008-06-22 22:37:17.375 174 12505.98 33.80 55290.88 88888.00 2008-06-22 22:37:17.500 174 12505.98 33.77 55290.88 88888.00 2008-06-22 22:37:17.625 174 12506.02 33.77 55290.85 88888.00 2008-06-22 22:37:17.750 174 12506.05 33.77 55290.88 88888.00 2008-06-22 22:37:17.875 174 12506.10 33.80 55290.88 88888.00 2008-06-22 22:37:18.000 174 26214.53 116542.38 85862.50 88888.00 2008-06-22 22:37:18.125 174 2172.82 -84542.12 -124059.8888888.00 2008-06-22 22:37:18.250 174 12506.02 33.75 55290.90 88888.00 2008-06-22 22:37:18.375 174 12506.10 33.75 55290.88 88888.00 2008-06-22 22:37:18.500 174 12506.08 33.73 55290.88 88888.00 2008-06-22 22:37:18.625 174 12506.00 33.70 55290.88 88888.00 2008-06-22 22:37:18.750 174 12506.00 33.70 55290.88 88888.00 2008-06-22 22:37:18.875 174 12506.02 33.70 55290.85 88888.00 2008-06-22 22:37:19.000 174 26214.53 109988.77 82553.70 88888.00 2008-06-22 22:37:19.125 174 2172.82 -84535.73 -120783.0788888.00 2008-06-22 22:37:19.250 174 12506.05 33.67 55290.85 88888.00 2008-06-22 22:37:19.375 174 12506.08 33.65 55290.88 88888.00 2008-06-22 22:37:19.500 174 12506.05 33.67 55290.88 88888.00 2008-06-22 22:37:19.625 174 12506.02 33.67 55290.90 88888.00 2008-06-22 22:37:19.750 174 12506.00 33.67 55290.88 88888.00 2008-06-22 22:37:19.875 174 12506.00 33.67 55290.90 88888.00 2008-06-22 22:37:20.000 174 27852.92 108350.38 85830.50 88888.00 2008-06-22 22:37:20.125 174 2172.82 -84529.32 -127336.7088888.00 2008-06-22 22:37:20.250 174 12506.05 33.65 55290.90 88888.00 2008-06-22 22:37:20.375 174 12506.08 33.65 55290.90 88888.00 2008-06-22 22:37:20.500 174 12506.00 33.62 55290.88 88888.00 2008-06-22 22:37:20.625 174 12506.02 33.62 55290.90 88888.00 2008-06-22 22:37:20.750 174 12506.08 33.60 55290.90 88888.00 2008-06-22 22:37:20.875 174 12506.00 33.58 55290.88 88888.00 2008-06-22 22:37:21.000 174 21299.33 105073.57 85881.70 88888.00 2008-06-22 22:37:21.125 174 2172.82 -84522.93 -124059.8888888.00 2008-06-22 22:37:21.250 174 12506.00 33.60 55290.88 88888.00 2008-06-22 22:37:21.375 174 12506.08 33.58 55290.90 88888.00 2008-06-22 22:37:21.500 174 12506.02 33.52 55290.90 88888.00 2008-06-22 22:37:21.625 174 12505.98 33.52 55290.88 88888.00 2008-06-22 22:37:21.750 174 12505.95 33.52 55290.90 88888.00 2008-06-22 22:37:21.875 174 12505.90 33.52 55290.90 88888.00 2008-06-22 22:37:22.000 174 19660.92 96881.57 85267.30 88888.00 2008-06-22 22:37:22.125 174 2172.82 -84516.52 -120783.0788888.00 2008-06-22 22:37:22.250 174 12505.95 33.48 55290.90 88888.00 2008-06-22 22:37:22.375 174 12505.92 33.48 55290.93 88888.00 2008-06-22 22:37:22.500 174 12505.92 33.42 55290.93 88888.00 2008-06-22 22:37:22.625 174 12505.98 33.42 55290.90 88888.00 2008-06-22 22:37:22.750 174 12506.00 33.42 55290.90 88888.00 2008-06-22 22:37:22.875 174 12506.00 33.42 55290.95 88888.00 2008-06-22 22:37:23.000 174 29491.33 91966.38 89158.50 88888.00 2008-06-22 22:37:23.125 174 2172.82 -84510.12 -122421.5088888.00 2008-06-22 22:37:23.250 174 12506.10 33.40 55290.93 88888.00 2008-06-22 22:37:23.375 174 12506.10 33.40 55290.93 88888.00 2008-06-22 22:37:23.500 174 12506.05 33.38 55290.93 88888.00 2008-06-22 22:37:23.625 174 12506.00 33.38 55290.93 88888.00 2008-06-22 22:37:23.750 174 12505.98 33.35 55290.95 88888.00 2008-06-22 22:37:23.875 174 12506.00 33.35 55290.95 88888.00 2008-06-22 22:37:24.000 174 21299.33 85412.77 89235.30 88888.00 2008-06-22 22:37:24.125 174 2172.82 -84503.73 -124059.8888888.00 2008-06-22 22:37:24.250 174 12505.90 33.27 55290.95 88888.00 2008-06-22 22:37:24.375 174 12505.90 33.27 55290.97 88888.00 2008-06-22 22:37:24.500 174 12505.90 33.25 55290.97 88888.00 2008-06-22 22:37:24.625 174 12505.90 33.23 55290.95 88888.00 2008-06-22 22:37:24.750 174 12505.85 33.23 55290.93 88888.00 2008-06-22 22:37:24.875 174 12505.88 33.23 55290.93 88888.00 2008-06-22 22:37:25.000 174 24576.12 80497.57 87532.90 88888.00 2008-06-22 22:37:25.125 174 2172.82 -84497.32 -122421.5288888.00 2008-06-22 22:37:25.250 174 12506.00 33.20 55290.93 88888.00 2008-06-22 22:37:25.375 174 12506.02 33.20 55290.93 88888.00 2008-06-22 22:37:25.500 174 12505.90 33.15 55290.90 88888.00 2008-06-22 22:37:25.625 174 12505.90 33.15 55290.90 88888.00 2008-06-22 22:37:25.750 174 12505.95 33.15 55290.93 88888.00 2008-06-22 22:37:25.875 174 12505.98 33.15 55290.93 88888.00 2008-06-22 22:37:26.000 174 21299.33 73943.98 85894.50 88888.00 2008-06-22 22:37:26.125 174 2172.82 -84490.93 -122421.5288888.00 2008-06-22 22:37:26.250 174 12505.98 33.15 55290.93 88888.00 2008-06-22 22:37:26.375 174 12506.02 33.15 55290.97 88888.00 2008-06-22 22:37:26.500 174 12505.98 33.12 55290.97 88888.00 2008-06-22 22:37:26.625 174 12505.98 33.10 55290.95 88888.00 2008-06-22 22:37:26.750 174 12505.88 33.08 55290.93 88888.00 2008-06-22 22:37:26.875 174 12505.88 33.05 55290.95 88888.00 2008-06-22 22:37:27.000 174 21299.33 70667.18 90841.70 88888.00 2008-06-22 22:37:27.125 174 2172.82 -84484.52 -122421.5288888.00 2008-06-22 22:37:27.250 174 12505.92 33.05 55290.95 88888.00 2008-06-22 22:37:27.375 174 12505.90 33.02 55290.95 88888.00 2008-06-22 22:37:27.500 174 12505.85 33.00 55291.00 88888.00 2008-06-22 22:37:27.625 174 12505.85 33.00 55290.97 88888.00 2008-06-22 22:37:27.750 174 12505.88 32.98 55290.97 88888.00 2008-06-22 22:37:27.875 174 12505.92 32.98 55290.95 88888.00 2008-06-22 22:37:28.000 174 21299.33 62475.18 89100.90 88888.00 2008-06-22 22:37:28.125 174 2172.82 -84478.12 -122421.5088888.00 2008-06-22 22:37:28.250 174 12505.88 32.95 55290.93 88888.00 2008-06-22 22:37:28.375 174 12505.85 32.95 55290.97 88888.00 2008-06-22 22:37:28.500 174 12505.83 32.95 55290.95 88888.00 2008-06-22 22:37:28.625 174 12505.83 32.90 55290.93 88888.00 2008-06-22 22:37:28.750 174 12505.83 32.90 55290.93 88888.00 2008-06-22 22:37:28.875 174 12505.85 32.90 55290.93 88888.00 2008-06-22 22:37:29.000 174 16384.12 60836.78 90848.10 88888.00 2008-06-22 22:37:29.125 174 2172.82 -84471.73 -120783.0788888.00 2008-06-22 22:37:29.250 174 12505.83 32.90 55290.95 88888.00 2008-06-22 22:37:29.375 174 12505.83 32.90 55290.97 88888.00 2008-06-22 22:37:29.500 174 12505.88 32.88 55291.00 88888.00 2008-06-22 22:37:29.625 174 12505.92 32.88 55291.03 88888.00 2008-06-22 22:37:29.750 174 12505.77 32.92 55291.00 88888.00 2008-06-22 22:37:29.875 174 12505.75 32.90 55290.97 88888.00 2008-06-22 22:37:30.000 174 16384.12 57559.97 94176.10 88888.00 2008-06-22 22:37:30.125 174 2172.82 -84465.32 -122421.5088888.00 2008-06-22 22:37:30.250 174 12505.85 32.90 55291.00 88888.00 2008-06-22 22:37:30.375 174 12505.80 32.90 55290.97 88888.00 2008-06-22 22:37:30.500 174 12505.80 32.90 55290.97 88888.00 2008-06-22 22:37:30.625 174 12505.83 32.88 55290.97 88888.00 2008-06-22 22:37:30.750 174 12505.80 32.88 55290.97 88888.00 2008-06-22 22:37:30.875 174 12505.83 32.85 55290.97 88888.00 2008-06-22 22:37:31.000 174 14745.73 57559.97 90899.30 88888.00 2008-06-22 22:37:31.125 174 2172.82 -84458.93 -127336.7088888.00 2008-06-22 22:37:31.250 174 12505.77 32.88 55290.97 88888.00 2008-06-22 22:37:31.375 174 12505.73 32.88 55290.97 88888.00 2008-06-22 22:37:31.500 174 12505.67 32.88 55290.95 88888.00 2008-06-22 22:37:31.625 174 12505.65 32.88 55290.95 88888.00 2008-06-22 22:37:31.750 174 12505.70 32.85 55290.95 88888.00 2008-06-22 22:37:31.875 174 12505.77 32.88 55290.95 88888.00 2008-06-22 22:37:32.000 174 8192.12 57559.97 90899.30 88888.00 2008-06-22 22:37:32.125 174 2172.82 -84452.52 -122421.4888888.00 2008-06-22 22:37:32.250 174 12505.73 32.88 55290.95 88888.00 2008-06-22 22:37:32.375 174 12505.70 32.85 55290.95 88888.00 2008-06-22 22:37:32.500 174 12505.62 32.88 55290.97 88888.00 2008-06-22 22:37:32.625 174 12505.67 32.85 55290.95 88888.00 2008-06-22 22:37:32.750 174 12505.70 32.88 55290.93 88888.00 2008-06-22 22:37:32.875 174 12505.73 32.88 55290.93 88888.00 2008-06-22 22:37:33.000 174 9830.52 57559.97 90854.50 88888.00 2008-06-22 22:37:33.125 174 2172.82 -84446.12 -124059.8888888.00 2008-06-22 22:37:33.250 174 12505.77 32.88 55290.95 88888.00 2008-06-22 22:37:33.375 174 12505.70 32.88 55290.95 88888.00 2008-06-22 22:37:33.500 174 12505.70 32.88 55290.95 88888.00 2008-06-22 22:37:33.625 174 12505.67 32.88 55290.95 88888.00 2008-06-22 22:37:33.750 174 12505.65 32.88 55290.95 88888.00 2008-06-22 22:37:33.875 174 12505.65 32.90 55290.93 88888.00 2008-06-22 22:37:34.000 174 4915.32 59198.38 89216.10 88888.00 2008-06-22 22:37:34.125 174 2172.82 -84439.73 -122421.4888888.00 2008-06-22 22:37:34.250 174 12505.70 32.88 55290.93 88888.00 2008-06-22 22:37:34.375 174 12505.73 32.88 55290.93 88888.00 2008-06-22 22:37:34.500 174 12505.67 32.88 55290.95 88888.00 2008-06-22 22:37:34.625 174 12505.65 32.90 55290.95 88888.00 2008-06-22 22:37:34.750 174 12505.73 32.92 55290.97 88888.00 2008-06-22 22:37:34.875 174 12505.75 32.90 55290.97 88888.00 2008-06-22 22:37:35.000 174 3276.93 59198.38 87552.10 88888.00 2008-06-22 22:37:35.125 174 2172.82 -84433.32 -122421.4888888.00 2008-06-22 22:37:35.250 174 12505.67 32.95 55290.93 88888.00 2008-06-22 22:37:35.375 174 12505.67 32.95 55290.95 88888.00 2008-06-22 22:37:35.500 174 12505.73 32.95 55290.95 88888.00 2008-06-22 22:37:35.625 174 12505.70 32.98 55290.93 88888.00 2008-06-22 22:37:35.750 174 12505.62 32.98 55290.95 88888.00 2008-06-22 22:37:35.875 174 12505.67 32.98 55290.95 88888.00 2008-06-22 22:37:36.000 174 4915.32 65751.98 89248.10 88888.00 2008-06-22 22:37:36.125 174 2172.82 -84426.93 -122421.5588888.00 2008-06-22 22:37:36.250 174 12505.70 33.00 55290.95 88888.00 2008-06-22 22:37:36.375 174 12505.67 33.00 55290.93 88888.00 2008-06-22 22:37:36.500 174 12505.65 33.00 55290.93 88888.00 2008-06-22 22:37:36.625 174 12505.67 33.05 55290.93 88888.00 2008-06-22 22:37:36.750 174 12505.67 33.05 55290.93 88888.00 2008-06-22 22:37:36.875 174 12505.67 33.05 55290.93 88888.00 2008-06-22 22:37:37.000 174 4915.32 70667.18 85977.70 88888.00 2008-06-22 22:37:37.125 174 2172.82 -84420.52 -122421.5088888.00 2008-06-22 22:37:37.250 174 12505.70 33.08 55290.90 88888.00 2008-06-22 22:37:37.375 174 12505.70 33.10 55290.88 88888.00 2008-06-22 22:37:37.500 174 12505.70 33.08 55290.88 88888.00 2008-06-22 22:37:37.625 174 12505.67 33.10 55290.88 88888.00 2008-06-22 22:37:37.750 174 12505.73 33.15 55290.85 88888.00 2008-06-22 22:37:37.875 174 12505.75 33.17 55290.85 88888.00 2008-06-22 22:37:38.000 174 8192.12 75582.38 81049.70 88888.00 2008-06-22 22:37:38.125 174 2172.82 -84414.12 -124059.8588888.00 2008-06-22 22:37:38.250 174 12505.77 33.17 55290.82 88888.00 2008-06-22 22:37:38.375 174 12505.83 33.17 55290.82 88888.00 2008-06-22 22:37:38.500 174 12505.85 33.17 55290.82 88888.00 2008-06-22 22:37:38.625 174 12505.85 33.20 55290.80 88888.00 2008-06-22 22:37:38.750 174 12505.83 33.25 55290.82 88888.00 2008-06-22 22:37:38.875 174 12505.88 33.25 55290.85 88888.00 2008-06-22 22:37:39.000 174 16384.12 82135.98 80960.10 88888.00 2008-06-22 22:37:39.125 174 2172.82 -84407.73 -122421.4888888.00 2008-06-22 22:37:39.250 174 12505.88 33.27 55290.82 88888.00 2008-06-22 22:37:39.375 174 12505.88 33.30 55290.82 88888.00 2008-06-22 22:37:39.500 174 12505.83 33.27 55290.82 88888.00 2008-06-22 22:37:39.625 174 12505.90 33.27 55290.80 88888.00 2008-06-22 22:37:39.750 174 12505.95 33.30 55290.78 88888.00 2008-06-22 22:37:39.875 174 12505.88 33.33 55290.80 88888.00 2008-06-22 22:37:40.000 174 18022.53 88689.57 77811.30 88888.00 2008-06-22 22:37:40.125 174 2172.82 -84401.32 -124059.9388888.00 2008-06-22 22:37:40.250 174 12505.85 33.38 55290.75 88888.00 2008-06-22 22:37:40.375 174 12505.80 33.42 55290.78 88888.00 2008-06-22 22:37:40.500 174 12505.83 33.40 55290.78 88888.00 2008-06-22 22:37:40.625 174 12505.90 33.40 55290.78 88888.00 2008-06-22 22:37:40.750 174 12505.88 33.40 55290.75 88888.00 2008-06-22 22:37:40.875 174 12505.88 33.45 55290.78 88888.00 2008-06-22 22:37:41.000 174 14745.73 98519.98 81036.90 88888.00 2008-06-22 22:37:41.125 174 2172.82 -84394.93 -124059.9088888.00 2008-06-22 22:37:41.250 174 12505.83 33.50 55290.82 88888.00 2008-06-22 22:37:41.375 174 12505.83 33.52 55290.82 88888.00 2008-06-22 22:37:41.500 174 12505.83 33.52 55290.82 88888.00 2008-06-22 22:37:41.625 174 12505.85 33.58 55290.82 88888.00 2008-06-22 22:37:41.750 174 12505.88 33.58 55290.80 88888.00 2008-06-22 22:37:41.875 174 12505.83 33.58 55290.80 88888.00 2008-06-22 22:37:42.000 174 11468.92 106711.98 79443.30 88888.00 2008-06-22 22:37:42.125 174 2172.82 -84388.52 -122421.5288888.00 2008-06-22 22:37:42.250 174 12505.83 33.62 55290.80 88888.00 2008-06-22 22:37:42.375 174 12505.88 33.62 55290.78 88888.00 2008-06-22 22:37:42.500 174 12505.92 33.62 55290.80 88888.00 2008-06-22 22:37:42.625 174 12505.95 33.65 55290.80 88888.00 2008-06-22 22:37:42.750 174 12505.92 33.65 55290.80 88888.00 2008-06-22 22:37:42.875 174 12505.90 33.67 55290.80 88888.00 2008-06-22 22:37:43.000 174 24576.12 111627.18 79283.30 88888.00 2008-06-22 22:37:43.125 174 2172.82 -84382.12 -124059.8888888.00 2008-06-22 22:37:43.250 174 12506.02 33.73 55290.78 88888.00 2008-06-22 22:37:43.375 174 12506.02 33.73 55290.80 88888.00 2008-06-22 22:37:43.500 174 12506.00 33.73 55290.75 88888.00 2008-06-22 22:37:43.625 174 12506.05 33.77 55290.75 88888.00 2008-06-22 22:37:43.750 174 12506.02 33.80 55290.75 88888.00 2008-06-22 22:37:43.875 174 12505.98 33.80 55290.75 88888.00 2008-06-22 22:37:44.000 174 22937.72 121457.57 74528.10 88888.00 2008-06-22 22:37:44.125 174 2172.82 -84375.73 -122421.5288888.00 2008-06-22 22:37:44.250 174 12505.92 33.85 55290.70 88888.00 2008-06-22 22:37:44.375 174 12505.90 33.88 55290.70 88888.00 2008-06-22 22:37:44.500 174 12505.95 33.88 55290.70 88888.00 2008-06-22 22:37:44.625 174 12506.00 33.88 55290.70 88888.00 2008-06-22 22:37:44.750 174 12505.95 33.88 55290.72 88888.00 2008-06-22 22:37:44.875 174 12505.92 33.92 55290.72 88888.00 2008-06-22 22:37:45.000 174 26214.53 128011.18 71296.10 88888.00 2008-06-22 22:37:45.125 174 2172.82 -84369.32 -120783.1088888.00 2008-06-22 22:37:45.250 174 12505.98 33.98 55290.70 88888.00 2008-06-22 22:37:45.375 174 12505.98 33.98 55290.70 88888.00 2008-06-22 22:37:45.500 174 12505.92 33.98 55290.68 88888.00 2008-06-22 22:37:45.625 174 12506.02 34.00 55290.65 88888.00 2008-06-22 22:37:45.750 174 12506.08 34.02 55290.62 88888.00 2008-06-22 22:37:45.875 174 12506.10 34.02 55290.65 88888.00 2008-06-22 22:37:46.000 174 32768.12 136203.17 68032.10 88888.00 2008-06-22 22:37:46.125 174 2172.82 -84362.93 -124059.9388888.00 2008-06-22 22:37:46.250 174 12506.10 34.10 55290.60 88888.00 2008-06-22 22:37:46.375 174 12506.10 34.10 55290.62 88888.00 2008-06-22 22:37:46.500 174 12506.10 34.12 55290.68 88888.00 2008-06-22 22:37:46.625 174 12506.10 34.15 55290.70 88888.00 2008-06-22 22:37:46.750 174 12506.08 34.15 55290.70 88888.00 2008-06-22 22:37:46.875 174 12506.10 34.15 55290.68 88888.00 2008-06-22 22:37:47.000 174 37683.32 142756.77 68006.50 88888.00 2008-06-22 22:37:47.125 174 2172.82 -84356.52 -124059.9088888.00 2008-06-22 22:37:47.250 174 12506.17 34.17 55290.65 88888.00 2008-06-22 22:37:47.375 174 12506.17 34.20 55290.65 88888.00 2008-06-22 22:37:47.500 174 12506.17 34.20 55290.65 88888.00 2008-06-22 22:37:47.625 174 12506.17 34.20 55290.68 88888.00 2008-06-22 22:37:47.750 174 12506.17 34.23 55290.65 88888.00 2008-06-22 22:37:47.875 174 12506.20 34.25 55290.62 88888.00 2008-06-22 22:37:48.000 174 42598.53 147671.98 66361.70 88888.00 2008-06-22 22:37:48.125 174 2172.82 -84350.12 -122421.4888888.00 2008-06-22 22:37:48.250 174 12506.23 34.25 55290.60 88888.00 2008-06-22 22:37:48.375 174 12506.17 34.27 55290.62 88888.00 2008-06-22 22:37:48.500 174 12506.23 34.25 55290.62 88888.00 2008-06-22 22:37:48.625 174 12506.25 34.27 55290.62 88888.00 2008-06-22 22:37:48.750 174 12506.30 34.30 55290.60 88888.00 2008-06-22 22:37:48.875 174 12506.27 34.33 55290.60 88888.00 2008-06-22 22:37:49.000 174 45875.32 154225.58 66419.30 88888.00 2008-06-22 22:37:49.125 174 2172.82 -84343.73 -122421.5088888.00 2008-06-22 22:37:49.250 174 12506.33 34.35 55290.57 88888.00 2008-06-22 22:37:49.375 174 12506.30 34.35 55290.60 88888.00 2008-06-22 22:37:49.500 174 12506.27 34.33 55290.60 88888.00 2008-06-22 22:37:49.625 174 12506.30 34.38 55290.60 88888.00 2008-06-22 22:37:49.750 174 12506.30 34.40 55290.60 88888.00 2008-06-22 22:37:49.875 174 12506.35 34.38 55290.60 88888.00 2008-06-22 22:37:50.000 174 52428.93 157502.38 64806.50 88888.00 2008-06-22 22:37:50.125 174 2172.82 -84337.32 -124059.9388888.00 2008-06-22 22:37:50.250 174 12506.40 34.40 55290.57 88888.00 2008-06-22 22:37:50.375 174 12506.38 34.42 55290.60 88888.00 2008-06-22 22:37:50.500 174 12506.38 34.42 55290.57 88888.00 2008-06-22 22:37:50.625 174 12506.40 34.40 55290.55 88888.00 2008-06-22 22:37:50.750 174 12506.35 34.42 55290.53 88888.00 2008-06-22 22:37:50.875 174 12506.27 34.42 55290.53 88888.00 2008-06-22 22:37:51.000 174 52428.93 160779.17 63411.30 88888.00 2008-06-22 22:37:51.125 174 2172.82 -84330.93 -122421.5088888.00 2008-06-22 22:37:51.250 174 12506.42 34.45 55290.53 88888.00 2008-06-22 22:37:51.375 174 12506.38 34.45 55290.55 88888.00 2008-06-22 22:37:51.500 174 12506.35 34.42 55290.57 88888.00 2008-06-22 22:37:51.625 174 12506.33 34.48 55290.57 88888.00 2008-06-22 22:37:51.750 174 12506.30 34.48 55290.55 88888.00 2008-06-22 22:37:51.875 174 12506.33 34.45 55290.57 88888.00 2008-06-22 22:37:52.000 174 45875.32 162417.58 65049.70 88888.00 2008-06-22 22:37:52.125 174 2172.82 -84324.52 -120783.1088888.00 2008-06-22 22:37:52.250 174 12506.35 34.48 55290.57 88888.00 2008-06-22 22:37:52.375 174 12506.42 34.48 55290.60 88888.00 2008-06-22 22:37:52.500 174 12506.48 34.48 55290.60 88888.00 2008-06-22 22:37:52.625 174 12506.48 34.48 55290.57 88888.00 2008-06-22 22:37:52.750 174 12506.45 34.48 55290.55 88888.00 2008-06-22 22:37:52.875 174 12506.48 34.50 55290.60 88888.00 2008-06-22 22:37:53.000 174 62259.32 164055.98 70028.90 88888.00 2008-06-22 22:37:53.125 174 2172.82 -84318.12 -124059.8588888.00 2008-06-22 22:37:53.250 174 12506.55 34.50 55290.60 88888.00 2008-06-22 22:37:53.375 174 12506.50 34.50 55290.62 88888.00 2008-06-22 22:37:53.500 174 12506.52 34.50 55290.65 88888.00 2008-06-22 22:37:53.625 174 12506.60 34.50 55290.65 88888.00 2008-06-22 22:37:53.750 174 12506.65 34.50 55290.62 88888.00 2008-06-22 22:37:53.875 174 12506.60 34.50 55290.62 88888.00 2008-06-22 22:37:54.000 174 60620.93 164055.98 66393.70 88888.00 2008-06-22 22:37:54.125 174 2172.82 -84311.73 -124059.9388888.00 2008-06-22 22:37:54.250 174 12506.58 34.50 55290.60 88888.00 2008-06-22 22:37:54.375 174 12506.60 34.50 55290.57 88888.00 2008-06-22 22:37:54.500 174 12506.60 34.50 55290.60 88888.00 2008-06-22 22:37:54.625 174 12506.62 34.52 55290.62 88888.00 2008-06-22 22:37:54.750 174 12506.58 34.55 55290.62 88888.00 2008-06-22 22:37:54.875 174 12506.60 34.52 55290.62 88888.00 2008-06-22 22:37:55.000 174 68812.93 164055.98 66368.10 88888.00 2008-06-22 22:37:55.125 174 2172.82 -84305.32 -120783.1288888.00 2008-06-22 22:37:55.250 174 12506.58 34.52 55290.60 88888.00 2008-06-22 22:37:55.375 174 12506.60 34.52 55290.60 88888.00 2008-06-22 22:37:55.500 174 12506.60 34.50 55290.60 88888.00 2008-06-22 22:37:55.625 174 12506.55 34.50 55290.60 88888.00 2008-06-22 22:37:55.750 174 12506.52 34.50 55290.60 88888.00 2008-06-22 22:37:55.875 174 12506.55 34.52 55290.60 88888.00 2008-06-22 22:37:56.000 174 63897.72 164055.98 66444.90 88888.00 2008-06-22 22:37:56.125 174 2172.82 -84298.93 -122421.4588888.00 2008-06-22 22:37:56.250 174 12506.58 34.48 55290.60 88888.00 2008-06-22 22:37:56.375 174 12506.58 34.45 55290.62 88888.00 2008-06-22 22:37:56.500 174 12506.58 34.45 55290.62 88888.00 2008-06-22 22:37:56.625 174 12506.62 34.45 55290.57 88888.00 2008-06-22 22:37:56.750 174 12506.60 34.45 55290.62 88888.00 2008-06-22 22:37:56.875 174 12506.60 34.45 55290.62 88888.00 2008-06-22 22:37:57.000 174 63897.72 160779.17 66451.30 88888.00 2008-06-22 22:37:57.125 174 2172.82 -84292.52 -120783.0788888.00 2008-06-22 22:37:57.250 174 12506.55 34.42 55290.60 88888.00 2008-06-22 22:37:57.375 174 12506.52 34.45 55290.60 88888.00 2008-06-22 22:37:57.500 174 12506.45 34.42 55290.57 88888.00 2008-06-22 22:37:57.625 174 12506.52 34.45 55290.60 88888.00 2008-06-22 22:37:57.750 174 12506.62 34.42 55290.60 88888.00 2008-06-22 22:37:57.875 174 12506.62 34.42 55290.60 88888.00 2008-06-22 22:37:58.000 174 62259.32 159140.77 64787.30 88888.00 2008-06-22 22:37:58.125 174 2172.82 -84286.12 -124059.8888888.00 2008-06-22 22:37:58.250 174 12506.52 34.42 55290.57 88888.00 2008-06-22 22:37:58.375 174 12506.52 34.42 55290.57 88888.00 2008-06-22 22:37:58.500 174 12506.52 34.40 55290.57 88888.00 2008-06-22 22:37:58.625 174 12506.55 34.40 55290.60 88888.00 2008-06-22 22:37:58.750 174 12506.58 34.38 55290.62 88888.00 2008-06-22 22:37:58.875 174 12506.62 34.38 55290.62 88888.00 2008-06-22 22:37:59.000 174 63897.72 157502.38 69952.10 88888.00 2008-06-22 22:37:59.125 174 2172.82 -84279.73 -124059.9088888.00 2008-06-22 22:37:59.250 174 12506.55 34.38 55290.62 88888.00 2008-06-22 22:37:59.375 174 12506.58 34.33 55290.62 88888.00 2008-06-22 22:37:59.500 174 12506.60 34.30 55290.68 88888.00 2008-06-22 22:37:59.625 174 12506.55 34.30 55290.65 88888.00 2008-06-22 22:37:59.750 174 12506.58 34.30 55290.65 88888.00 2008-06-22 22:37:59.875 174 12506.65 34.30 55290.68 88888.00 2008-06-22 22:38:00.000 174 68812.93 150948.77 71347.30 88888.00 2008-06-22 22:38:00.125 174 2172.82 -84273.32 -127336.6888888.00 2008-06-22 22:38:00.250 174 12506.65 34.27 55290.68 88888.00 2008-06-22 22:38:00.375 174 12506.65 34.25 55290.68 88888.00 2008-06-22 22:38:00.500 174 12506.62 34.25 55290.70 88888.00 2008-06-22 22:38:00.625 174 12506.65 34.25 55290.68 88888.00 2008-06-22 22:38:00.750 174 12506.62 34.23 55290.65 88888.00 2008-06-22 22:38:00.875 174 12506.60 34.20 55290.65 88888.00 2008-06-22 22:38:01.000 174 65536.12 142756.77 69740.90 88888.00 2008-06-22 22:38:01.125 174 2172.82 -84266.93 -124059.9388888.00 2008-06-22 22:38:01.250 174 12506.55 34.17 55290.65 88888.00 2008-06-22 22:38:01.375 174 12506.58 34.17 55290.65 88888.00 2008-06-22 22:38:01.500 174 12506.55 34.17 55290.68 88888.00 2008-06-22 22:38:01.625 174 12506.52 34.15 55290.70 88888.00 2008-06-22 22:38:01.750 174 12506.55 34.12 55290.70 88888.00 2008-06-22 22:38:01.875 174 12506.58 34.15 55290.72 88888.00 2008-06-22 22:38:02.000 174 63897.72 139479.98 74656.10 88888.00 2008-06-22 22:38:02.125 174 2172.82 -84260.52 -125698.3088888.00 2008-06-22 22:38:02.250 174 12506.58 34.08 55290.70 88888.00 2008-06-22 22:38:02.375 174 12506.52 34.10 55290.75 88888.00 2008-06-22 22:38:02.500 174 12506.45 34.12 55290.78 88888.00 2008-06-22 22:38:02.625 174 12506.45 34.10 55290.78 88888.00 2008-06-22 22:38:02.750 174 12506.42 34.08 55290.75 88888.00 2008-06-22 22:38:02.875 174 12506.38 34.08 55290.72 88888.00 2008-06-22 22:38:03.000 174 57344.12 134564.77 74848.10 88888.00 2008-06-22 22:38:03.125 174 2172.82 -84254.12 -124059.9088888.00 2008-06-22 22:38:03.250 174 12506.48 34.05 55290.75 88888.00 2008-06-22 22:38:03.375 174 12506.48 34.00 55290.75 88888.00 2008-06-22 22:38:03.500 174 12506.45 33.98 55290.78 88888.00 2008-06-22 22:38:03.625 174 12506.50 34.00 55290.78 88888.00 2008-06-22 22:38:03.750 174 12506.50 33.98 55290.75 88888.00 2008-06-22 22:38:03.875 174 12506.45 33.98 55290.75 88888.00 2008-06-22 22:38:04.000 174 55705.72 128011.18 76268.90 88888.00 2008-06-22 22:38:04.125 174 2172.82 -84247.73 -122421.4888888.00 2008-06-22 22:38:04.250 174 12506.42 33.95 55290.75 88888.00 2008-06-22 22:38:04.375 174 12506.38 33.92 55290.78 88888.00 2008-06-22 22:38:04.500 174 12506.40 33.90 55290.80 88888.00 2008-06-22 22:38:04.625 174 12506.45 33.90 55290.78 88888.00 2008-06-22 22:38:04.750 174 12506.40 33.90 55290.78 88888.00 2008-06-22 22:38:04.875 174 12506.42 33.90 55290.80 88888.00 2008-06-22 22:38:05.000 174 54067.32 123095.98 81376.10 88888.00 2008-06-22 22:38:05.125 174 2172.82 -84241.32 -125698.3088888.00 2008-06-22 22:38:05.250 174 12506.40 33.85 55290.82 88888.00 2008-06-22 22:38:05.375 174 12506.40 33.85 55290.85 88888.00 2008-06-22 22:38:05.500 174 12506.35 33.83 55290.88 88888.00 2008-06-22 22:38:05.625 174 12506.38 33.80 55290.88 88888.00 2008-06-22 22:38:05.750 174 12506.38 33.80 55290.88 88888.00 2008-06-22 22:38:05.875 174 12506.40 33.77 55290.88 88888.00 2008-06-22 22:38:06.000 174 54067.32 116542.38 82944.10 88888.00 2008-06-22 22:38:06.125 174 2172.82 -84234.93 -124059.9088888.00 2008-06-22 22:38:06.250 174 12506.40 33.77 55290.85 88888.00 2008-06-22 22:38:06.375 174 12506.38 33.75 55290.85 88888.00 2008-06-22 22:38:06.500 174 12506.30 33.70 55290.85 88888.00 2008-06-22 22:38:06.625 174 12506.27 33.67 55290.85 88888.00 2008-06-22 22:38:06.750 174 12506.27 33.70 55290.85 88888.00 2008-06-22 22:38:06.875 174 12506.27 33.70 55290.85 88888.00 2008-06-22 22:38:07.000 174 40960.12 108350.38 81369.70 88888.00 2008-06-22 22:38:07.125 174 2172.82 -84228.52 -122421.5588888.00 2008-06-22 22:38:07.250 174 12506.25 33.65 55290.85 88888.00 2008-06-22 22:38:07.375 174 12506.30 33.62 55290.85 88888.00 2008-06-22 22:38:07.500 174 12506.30 33.62 55290.85 88888.00 2008-06-22 22:38:07.625 174 12506.27 33.62 55290.88 88888.00 2008-06-22 22:38:07.750 174 12506.23 33.62 55290.85 88888.00 2008-06-22 22:38:07.875 174 12506.20 33.58 55290.88 88888.00 2008-06-22 22:38:08.000 174 36044.93 103435.18 86688.10 88888.00 2008-06-22 22:38:08.125 174 2172.82 -84222.12 -124059.8888888.00 2008-06-22 22:38:08.250 174 12506.15 33.58 55290.90 88888.00 2008-06-22 22:38:08.375 174 12506.23 33.55 55290.90 88888.00 2008-06-22 22:38:08.500 174 12506.20 33.55 55290.90 88888.00 2008-06-22 22:38:08.625 174 12506.20 33.52 55290.90 88888.00 2008-06-22 22:38:08.750 174 12506.23 33.50 55290.88 88888.00 2008-06-22 22:38:08.875 174 12506.25 33.50 55290.88 88888.00 2008-06-22 22:38:09.000 174 39321.72 98519.98 86131.30 88888.00 2008-06-22 22:38:09.125 174 2172.82 -84215.73 -122421.5088888.00 2008-06-22 22:38:09.250 174 12506.17 33.45 55290.90 88888.00 2008-06-22 22:38:09.375 174 12506.17 33.48 55290.93 88888.00 2008-06-22 22:38:09.500 174 12506.17 33.48 55290.95 88888.00 2008-06-22 22:38:09.625 174 12506.17 33.48 55290.93 88888.00 2008-06-22 22:38:09.750 174 12506.08 33.48 55290.95 88888.00 2008-06-22 22:38:09.875 174 12506.08 33.45 55290.97 88888.00 2008-06-22 22:38:10.000 174 32768.12 91966.38 91129.70 88888.00 2008-06-22 22:38:10.125 174 2172.82 -84209.32 -124059.9088888.00 2008-06-22 22:38:10.250 174 12506.15 33.35 55290.95 88888.00 2008-06-22 22:38:10.375 174 12506.12 33.33 55290.93 88888.00 2008-06-22 22:38:10.500 174 12506.10 33.33 55290.93 88888.00 2008-06-22 22:38:10.625 174 12506.12 33.35 55290.93 88888.00 2008-06-22 22:38:10.750 174 12506.08 33.33 55290.93 88888.00 2008-06-22 22:38:10.875 174 12506.02 33.33 55290.95 88888.00 2008-06-22 22:38:11.000 174 31129.72 83774.38 91104.10 88888.00 2008-06-22 22:38:11.125 174 2172.82 -84202.93 -122421.5088888.00 2008-06-22 22:38:11.250 174 12506.05 33.25 55290.97 88888.00 2008-06-22 22:38:11.375 174 12505.98 33.27 55291.00 88888.00 2008-06-22 22:38:11.500 174 12505.90 33.25 55291.00 88888.00 2008-06-22 22:38:11.625 174 12505.92 33.25 55291.00 88888.00 2008-06-22 22:38:11.750 174 12505.90 33.25 55291.03 88888.00 2008-06-22 22:38:11.875 174 12505.92 33.25 55291.03 88888.00 2008-06-22 22:38:12.000 174 16384.12 78859.18 94284.90 88888.00 2008-06-22 22:38:12.125 174 2172.82 -84196.52 -124059.9088888.00 2008-06-22 22:38:12.250 174 12505.85 33.17 55291.05 88888.00 2008-06-22 22:38:12.375 174 12505.85 33.15 55291.07 88888.00 2008-06-22 22:38:12.500 174 12505.83 33.17 55291.07 88888.00 2008-06-22 22:38:12.625 174 12505.92 33.17 55291.05 88888.00 2008-06-22 22:38:12.750 174 12505.95 33.17 55291.03 88888.00 2008-06-22 22:38:12.875 174 12505.90 33.17 55291.03 88888.00 2008-06-22 22:38:13.000 174 19660.92 72305.57 92748.90 88888.00 2008-06-22 22:38:13.125 174 2172.82 -84190.12 -122421.5088888.00 2008-06-22 22:38:13.250 174 12505.88 33.12 55291.00 88888.00 2008-06-22 22:38:13.375 174 12505.77 33.10 55291.03 88888.00 2008-06-22 22:38:13.500 174 12505.80 33.05 55291.07 88888.00 2008-06-22 22:38:13.625 174 12505.88 33.08 55291.07 88888.00 2008-06-22 22:38:13.750 174 12505.85 33.08 55291.07 88888.00 2008-06-22 22:38:13.875 174 12505.83 33.05 55291.05 88888.00 2008-06-22 22:38:14.000 174 9830.52 69028.77 94406.50 88888.00 2008-06-22 22:38:14.125 174 2172.82 -84183.73 -122421.5088888.00 2008-06-22 22:38:14.250 174 12505.75 33.02 55291.03 88888.00 2008-06-22 22:38:14.375 174 12505.75 33.02 55291.05 88888.00 2008-06-22 22:38:14.500 174 12505.70 33.00 55291.07 88888.00 2008-06-22 22:38:14.625 174 12505.73 33.00 55291.07 88888.00 2008-06-22 22:38:14.750 174 12505.70 33.00 55291.07 88888.00 2008-06-22 22:38:14.875 174 12505.67 33.00 55291.07 88888.00 2008-06-22 22:38:15.000 174 4915.32 62475.18 100921.70 88888.00 2008-06-22 22:38:15.125 174 2172.82 -84177.32 -125698.3088888.00 2008-06-22 22:38:15.250 174 12505.62 32.98 55291.10 88888.00 2008-06-22 22:38:15.375 174 12505.62 32.95 55291.10 88888.00 2008-06-22 22:38:15.500 174 12505.62 32.92 55291.12 88888.00 2008-06-22 22:38:15.625 174 12505.65 32.90 55291.15 88888.00 2008-06-22 22:38:15.750 174 12505.58 32.90 55291.15 88888.00 2008-06-22 22:38:15.875 174 12505.52 32.90 55291.12 88888.00 2008-06-22 22:38:16.000 174 -4915.07 59198.38 100915.30 88888.00 2008-06-22 22:38:16.125 174 2172.82 -84170.93 -122421.5088888.00 2008-06-22 22:38:16.250 174 12505.50 32.88 55291.12 88888.00 2008-06-22 22:38:16.375 174 12505.52 32.85 55291.12 88888.00 2008-06-22 22:38:16.500 174 12505.55 32.88 55291.18 88888.00 2008-06-22 22:38:16.625 174 12505.58 32.85 55291.15 88888.00 2008-06-22 22:38:16.750 174 12505.52 32.85 55291.15 88888.00 2008-06-22 22:38:16.875 174 12505.50 32.85 55291.15 88888.00 2008-06-22 22:38:17.000 174 -3276.68 54283.18 104275.30 88888.00 2008-06-22 22:38:17.125 174 2172.82 -84164.52 -125698.3288888.00 2008-06-22 22:38:17.250 174 12505.58 32.83 55291.18 88888.00 2008-06-22 22:38:17.375 174 12505.50 32.88 55291.20 88888.00 2008-06-22 22:38:17.500 174 12505.42 32.83 55291.20 88888.00 2008-06-22 22:38:17.625 174 12505.50 32.85 55291.20 88888.00 2008-06-22 22:38:17.750 174 12505.50 32.83 55291.18 88888.00 2008-06-22 22:38:17.875 174 12505.45 32.83 55291.18 88888.00 2008-06-22 22:38:18.000 174 -16383.88 52644.78 104633.70 88888.00 2008-06-22 22:38:18.125 174 2172.82 -84158.12 -124059.8888888.00 2008-06-22 22:38:18.250 174 12505.33 32.80 55291.18 88888.00 2008-06-22 22:38:18.375 174 12505.30 32.80 55291.20 88888.00 2008-06-22 22:38:18.500 174 12505.27 32.77 55291.20 88888.00 2008-06-22 22:38:18.625 174 12505.33 32.77 55291.20 88888.00 2008-06-22 22:38:18.750 174 12505.33 32.80 55291.20 88888.00 2008-06-22 22:38:18.875 174 12505.30 32.80 55291.18 88888.00 2008-06-22 22:38:19.000 174 -22937.47 52644.78 104192.10 88888.00 2008-06-22 22:38:19.125 174 2172.82 -84151.73 -124059.9388888.00 2008-06-22 22:38:19.250 174 12505.20 32.77 55291.15 88888.00 2008-06-22 22:38:19.375 174 12505.20 32.75 55291.18 88888.00 2008-06-22 22:38:19.500 174 12505.25 32.73 55291.20 88888.00 2008-06-22 22:38:19.625 174 12505.25 32.73 55291.18 88888.00 2008-06-22 22:38:19.750 174 12505.20 32.73 55291.20 88888.00 2008-06-22 22:38:19.875 174 12505.15 32.77 55291.18 88888.00 2008-06-22 22:38:20.000 174 -24575.88 49367.97 104416.10 88888.00 2008-06-22 22:38:20.125 174 2172.82 -84145.32 -122421.5088888.00 2008-06-22 22:38:20.250 174 12505.27 32.73 55291.18 88888.00 2008-06-22 22:38:20.375 174 12505.20 32.73 55291.20 88888.00 2008-06-22 22:38:20.500 174 12505.10 32.75 55291.22 88888.00 2008-06-22 22:38:20.625 174 12505.08 32.75 55291.22 88888.00 2008-06-22 22:38:20.750 174 12505.05 32.75 55291.22 88888.00 2008-06-22 22:38:20.875 174 12505.05 32.73 55291.22 88888.00 2008-06-22 22:38:21.000 174 -40959.88 47729.57 106195.30 88888.00 2008-06-22 22:38:21.125 174 2172.82 -84138.93 -125698.2788888.00 2008-06-22 22:38:21.250 174 12504.92 32.70 55291.20 88888.00 2008-06-22 22:38:21.375 174 12504.98 32.70 55291.22 88888.00 2008-06-22 22:38:21.500 174 12504.98 32.67 55291.22 88888.00 2008-06-22 22:38:21.625 174 12505.08 32.70 55291.22 88888.00 2008-06-22 22:38:21.750 174 12505.05 32.70 55291.22 88888.00 2008-06-22 22:38:21.875 174 12505.00 32.70 55291.20 88888.00 2008-06-22 22:38:22.000 174 -42598.28 44452.78 105964.90 88888.00 2008-06-22 22:38:22.125 174 2172.82 -84132.52 -124059.9088888.00 2008-06-22 22:38:22.250 174 12504.98 32.67 55291.20 88888.00 2008-06-22 22:38:22.375 174 12504.95 32.70 55291.22 88888.00 2008-06-22 22:38:22.500 174 12504.95 32.70 55291.18 88888.00 2008-06-22 22:38:22.625 174 12505.02 32.70 55291.18 88888.00 2008-06-22 22:38:22.750 174 12505.02 32.67 55291.20 88888.00 2008-06-22 22:38:22.875 174 12505.00 32.70 55291.22 88888.00 2008-06-22 22:38:23.000 174 -44236.68 46091.18 107577.70 88888.00 2008-06-22 22:38:23.125 174 2172.82 -84126.12 -120783.1588888.00 2008-06-22 22:38:23.250 174 12504.92 32.73 55291.25 88888.00 2008-06-22 22:38:23.375 174 12504.92 32.73 55291.25 88888.00 2008-06-22 22:38:23.500 174 12504.90 32.70 55291.22 88888.00 2008-06-22 22:38:23.625 174 12504.98 32.70 55291.25 88888.00 2008-06-22 22:38:23.750 174 12505.05 32.70 55291.28 88888.00 2008-06-22 22:38:23.875 174 12505.02 32.70 55291.25 88888.00 2008-06-22 22:38:24.000 174 -45875.07 46091.18 107539.30 88888.00 2008-06-22 22:38:24.125 174 2172.82 -84119.73 -122421.4888888.00 2008-06-22 22:38:24.250 174 12504.92 32.70 55291.20 88888.00 2008-06-22 22:38:24.375 174 12504.92 32.67 55291.22 88888.00 2008-06-22 22:38:24.500 174 12504.88 32.70 55291.20 88888.00 2008-06-22 22:38:24.625 174 12504.83 32.70 55291.22 88888.00 2008-06-22 22:38:24.750 174 12504.80 32.73 55291.25 88888.00 2008-06-22 22:38:24.875 174 12504.80 32.73 55291.25 88888.00 2008-06-22 22:38:25.000 174 -50790.28 47729.57 105971.30 88888.00 2008-06-22 22:38:25.125 174 2172.82 -84113.32 -124059.8588888.00 2008-06-22 22:38:25.250 174 12504.83 32.73 55291.20 88888.00 2008-06-22 22:38:25.375 174 12504.83 32.70 55291.20 88888.00 2008-06-22 22:38:25.500 174 12504.80 32.70 55291.18 88888.00 2008-06-22 22:38:25.625 174 12504.85 32.70 55291.18 88888.00 2008-06-22 22:38:25.750 174 12504.83 32.70 55291.15 88888.00 2008-06-22 22:38:25.875 174 12504.85 32.73 55291.18 88888.00 2008-06-22 22:38:26.000 174 -45875.07 47729.57 106188.90 88888.00 2008-06-22 22:38:26.125 174 2172.82 -84106.93 -124059.8888888.00 2008-06-22 22:38:26.250 174 12504.90 32.77 55291.18 88888.00 2008-06-22 22:38:26.375 174 12504.83 32.77 55291.15 88888.00 2008-06-22 22:38:26.500 174 12504.80 32.75 55291.15 88888.00 2008-06-22 22:38:26.625 174 12504.85 32.80 55291.15 88888.00 2008-06-22 22:38:26.750 174 12504.88 32.77 55291.18 88888.00 2008-06-22 22:38:26.875 174 12504.90 32.80 55291.15 88888.00 2008-06-22 22:38:27.000 174 -49151.88 52644.78 102662.50 88888.00 2008-06-22 22:38:27.125 174 2172.82 -84100.52 -124059.9588888.00 2008-06-22 22:38:27.250 174 12504.85 32.83 55291.15 88888.00 2008-06-22 22:38:27.375 174 12504.90 32.83 55291.18 88888.00 2008-06-22 22:38:27.500 174 12504.90 32.80 55291.15 88888.00 2008-06-22 22:38:27.625 174 12504.92 32.83 55291.10 88888.00 2008-06-22 22:38:27.750 174 12504.90 32.85 55291.10 88888.00 2008-06-22 22:38:27.875 174 12504.90 32.85 55291.07 88888.00 2008-06-22 22:38:28.000 174 -42598.28 57559.97 99411.30 88888.00 2008-06-22 22:38:28.125 174 2172.82 -84094.12 -124059.8888888.00 2008-06-22 22:38:28.250 174 12505.00 32.88 55291.10 88888.00 2008-06-22 22:38:28.375 174 12504.98 32.88 55291.10 88888.00 2008-06-22 22:38:28.500 174 12504.90 32.88 55291.07 88888.00 2008-06-22 22:38:28.625 174 12504.88 32.88 55291.07 88888.00 2008-06-22 22:38:28.750 174 12504.90 32.90 55291.07 88888.00 2008-06-22 22:38:28.875 174 12504.92 32.90 55291.07 88888.00 2008-06-22 22:38:29.000 174 -42598.28 59198.38 99366.50 88888.00 2008-06-22 22:38:29.125 174 2172.82 -84087.73 -124059.9088888.00 2008-06-22 22:38:29.250 174 12504.92 32.90 55291.10 88888.00 2008-06-22 22:38:29.375 174 12504.92 32.90 55291.07 88888.00 2008-06-22 22:38:29.500 174 12504.90 32.90 55291.05 88888.00 2008-06-22 22:38:29.625 174 12504.95 32.92 55291.05 88888.00 2008-06-22 22:38:29.750 174 12505.00 32.92 55291.05 88888.00 2008-06-22 22:38:29.875 174 12505.05 32.92 55291.07 88888.00 2008-06-22 22:38:30.000 174 -34406.28 64113.57 96102.50 88888.00 2008-06-22 22:38:30.125 174 2172.82 -84081.32 -128975.0788888.00 2008-06-22 22:38:30.250 174 12505.08 32.98 55291.03 88888.00 2008-06-22 22:38:30.375 174 12505.10 32.98 55291.00 88888.00 2008-06-22 22:38:30.500 174 12505.08 32.95 55291.03 88888.00 2008-06-22 22:38:30.625 174 12505.12 32.98 55291.03 88888.00 2008-06-22 22:38:30.750 174 12505.15 32.98 55291.00 88888.00 2008-06-22 22:38:30.875 174 12505.17 33.00 55290.97 88888.00 2008-06-22 22:38:31.000 174 -29491.08 69028.77 91206.50 88888.00 2008-06-22 22:38:31.125 174 2172.82 -84074.93 -125698.3088888.00 2008-06-22 22:38:31.250 174 12505.15 33.05 55290.95 88888.00 2008-06-22 22:38:31.375 174 12505.12 33.05 55290.95 88888.00 2008-06-22 22:38:31.500 174 12505.12 33.02 55290.93 88888.00 2008-06-22 22:38:31.625 174 12505.12 33.02 55290.95 88888.00 2008-06-22 22:38:31.750 174 12505.12 33.05 55290.93 88888.00 2008-06-22 22:38:31.875 174 12505.10 33.08 55290.93 88888.00 2008-06-22 22:38:32.000 174 -27852.67 72305.57 89568.10 88888.00 2008-06-22 22:38:32.125 174 2172.82 -84068.52 -122421.4888888.00 2008-06-22 22:38:32.250 174 12505.23 33.08 55290.93 88888.00 2008-06-22 22:38:32.375 174 12505.25 33.10 55290.93 88888.00 2008-06-22 22:38:32.500 174 12505.30 33.10 55290.93 88888.00 2008-06-22 22:38:32.625 174 12505.30 33.10 55290.90 88888.00 2008-06-22 22:38:32.750 174 12505.27 33.12 55290.90 88888.00 2008-06-22 22:38:32.875 174 12505.33 33.12 55290.90 88888.00 2008-06-22 22:38:33.000 174 -8191.88 77220.77 84704.10 88888.00 2008-06-22 22:38:33.125 174 2172.82 -84062.12 -122421.5088888.00 2008-06-22 22:38:33.250 174 12505.45 33.17 55290.88 88888.00 2008-06-22 22:38:33.375 174 12505.38 33.17 55290.88 88888.00 2008-06-22 22:38:33.500 174 12505.33 33.17 55290.90 88888.00 2008-06-22 22:38:33.625 174 12505.40 33.23 55290.88 88888.00 2008-06-22 22:38:33.750 174 12505.40 33.25 55290.88 88888.00 2008-06-22 22:38:33.875 174 12505.45 33.23 55290.85 88888.00 2008-06-22 22:38:34.000 174 -1638.28 82135.98 81376.10 88888.00 2008-06-22 22:38:34.125 174 2172.82 -84055.73 -124059.9088888.00 2008-06-22 22:38:34.250 174 12505.60 33.25 55290.82 88888.00 2008-06-22 22:38:34.375 174 12505.60 33.30 55290.80 88888.00 2008-06-22 22:38:34.500 174 12505.58 33.27 55290.82 88888.00 2008-06-22 22:38:34.625 174 12505.60 33.27 55290.80 88888.00 2008-06-22 22:38:34.750 174 12505.62 33.30 55290.80 88888.00 2008-06-22 22:38:34.875 174 12505.65 33.27 55290.82 88888.00 2008-06-22 22:38:35.000 174 6553.73 85412.77 79148.90 88888.00 2008-06-22 22:38:35.125 174 2172.82 -84049.32 -122421.5588888.00 2008-06-22 22:38:35.250 174 12505.73 33.30 55290.78 88888.00 2008-06-22 22:38:35.375 174 12505.75 33.30 55290.80 88888.00 2008-06-22 22:38:35.500 174 12505.70 33.30 55290.80 88888.00 2008-06-22 22:38:35.625 174 12505.73 33.33 55290.78 88888.00 2008-06-22 22:38:35.750 174 12505.75 33.33 55290.80 88888.00 2008-06-22 22:38:35.875 174 12505.73 33.35 55290.78 88888.00 2008-06-22 22:38:36.000 174 4915.32 90327.98 78112.10 88888.00 2008-06-22 22:38:36.125 174 2172.82 -84042.93 -122421.4888888.00 2008-06-22 22:38:36.250 174 12505.65 33.38 55290.75 88888.00 2008-06-22 22:38:36.375 174 12505.67 33.38 55290.78 88888.00 2008-06-22 22:38:36.500 174 12505.75 33.38 55290.78 88888.00 2008-06-22 22:38:36.625 174 12505.83 33.40 55290.78 88888.00 2008-06-22 22:38:36.750 174 12505.75 33.42 55290.78 88888.00 2008-06-22 22:38:36.875 174 12505.73 33.45 55290.78 88888.00 2008-06-22 22:38:37.000 174 13107.33 91966.38 73286.50 88888.00 2008-06-22 22:38:37.125 174 2172.82 -84036.52 -122421.5288888.00 2008-06-22 22:38:37.250 174 12505.83 33.40 55290.68 88888.00 2008-06-22 22:38:37.375 174 12505.85 33.42 55290.70 88888.00 2008-06-22 22:38:37.500 174 12505.83 33.40 55290.70 88888.00 2008-06-22 22:38:37.625 174 12505.90 33.40 55290.65 88888.00 2008-06-22 22:38:37.750 174 12505.90 33.45 55290.65 88888.00 2008-06-22 22:38:37.875 174 12505.92 33.45 55290.68 88888.00 2008-06-22 22:38:38.000 174 21299.33 95243.18 71622.50 88888.00 2008-06-22 22:38:38.125 174 2172.82 -84030.12 -122421.5288888.00 2008-06-22 22:38:38.250 174 12506.00 33.48 55290.65 88888.00 2008-06-22 22:38:38.375 174 12505.98 33.50 55290.68 88888.00 2008-06-22 22:38:38.500 174 12505.95 33.50 55290.65 88888.00 2008-06-22 22:38:38.625 174 12506.02 33.52 55290.60 88888.00 2008-06-22 22:38:38.750 174 12506.00 33.52 55290.60 88888.00 2008-06-22 22:38:38.875 174 12506.05 33.52 55290.62 88888.00 2008-06-22 22:38:39.000 174 29491.33 101796.77 66700.90 88888.00 2008-06-22 22:38:39.125 174 2172.82 -92215.73 -120783.1288888.00 2008-06-22 22:38:39.250 174 12506.08 33.52 55290.57 88888.00 2008-06-22 22:38:39.375 174 12506.08 33.55 55290.60 88888.00 2008-06-22 22:38:39.500 174 12506.10 33.55 55290.60 88888.00 2008-06-22 22:38:39.625 174 12506.15 33.58 55290.62 88888.00 2008-06-22 22:38:39.750 174 12506.10 33.58 55290.62 88888.00 2008-06-22 22:38:39.875 174 12506.10 33.58 55290.62 88888.00 2008-06-22 22:38:40.000 174 44236.93 105073.57 68473.70 88888.00 2008-06-22 22:38:40.125 174 2172.82 -92209.32 -124059.9588888.00 2008-06-22 22:38:40.250 174 12506.35 33.60 55290.55 88888.00 2008-06-22 22:38:40.375 174 12506.27 33.60 55290.55 88888.00 2008-06-22 22:38:40.500 174 12506.25 33.60 55290.60 88888.00 2008-06-22 22:38:40.625 174 12506.33 33.65 55290.60 88888.00 2008-06-22 22:38:40.750 174 12506.30 33.67 55290.57 88888.00 2008-06-22 22:38:40.875 174 12506.27 33.62 55290.57 88888.00 2008-06-22 22:38:41.000 174 49152.12 111627.18 66720.10 88888.00 2008-06-22 22:38:41.125 174 2172.82 -92202.93 -120783.1088888.00 2008-06-22 22:38:41.250 174 12506.35 33.70 55290.57 88888.00 2008-06-22 22:38:41.375 174 12506.35 33.65 55290.60 88888.00 2008-06-22 22:38:41.500 174 12506.38 33.70 55290.60 88888.00 2008-06-22 22:38:41.625 174 12506.42 33.73 55290.60 88888.00 2008-06-22 22:38:41.750 174 12506.40 33.73 55290.55 88888.00 2008-06-22 22:38:41.875 174 12506.38 33.65 55290.53 88888.00 2008-06-22 22:38:42.000 174 52428.93 111627.18 63116.90 88888.00 2008-06-22 22:38:42.125 174 2172.82 -92196.52 -120783.0588888.00 2008-06-22 22:38:42.250 174 12506.40 33.70 55290.55 88888.00 2008-06-22 22:38:42.375 174 12506.42 33.65 55290.53 88888.00 2008-06-22 22:38:42.500 174 12506.42 33.67 55290.55 88888.00 2008-06-22 22:38:42.625 174 12506.50 33.77 55290.60 88888.00 2008-06-22 22:38:42.750 174 12506.52 33.83 55290.55 88888.00 2008-06-22 22:38:42.875 174 12506.52 33.75 55290.53 88888.00 2008-06-22 22:38:43.000 174 65536.12 113265.57 61798.50 88888.00 2008-06-22 22:38:43.125 174 2172.82 -92190.12 -117506.3288888.00 2008-06-22 22:38:43.250 174 12506.62 33.73 55290.47 88888.00 2008-06-22 22:38:43.375 174 12506.65 33.75 55290.50 88888.00 2008-06-22 22:38:43.500 174 12506.65 33.83 55290.53 88888.00 2008-06-22 22:38:43.625 174 12506.75 33.85 55290.55 88888.00 2008-06-22 22:38:43.750 174 12506.85 33.83 55290.55 88888.00 2008-06-22 22:38:43.875 174 12506.80 33.80 55290.55 88888.00 2008-06-22 22:38:44.000 174 67174.52 114903.98 58547.30 88888.00 2008-06-22 22:38:44.125 174 2172.82 -92183.73 -119144.7388888.00 2008-06-22 22:38:44.250 174 12506.67 33.77 55290.47 88888.00 2008-06-22 22:38:44.375 174 12506.75 33.80 55290.50 88888.00 2008-06-22 22:38:44.500 174 12506.75 33.80 55290.47 88888.00 2008-06-22 22:38:44.625 174 12506.77 33.80 55290.50 88888.00 2008-06-22 22:38:44.750 174 12506.80 33.77 55290.53 88888.00 2008-06-22 22:38:44.875 174 12506.92 33.85 55290.53 88888.00 2008-06-22 22:38:45.000 174 86835.32 119819.18 58470.50 88888.00 2008-06-22 22:38:45.125 174 2172.82 -92177.32 -122421.4588888.00 2008-06-22 22:38:45.250 174 12506.92 33.83 55290.47 88888.00 2008-06-22 22:38:45.375 174 12506.92 33.85 55290.50 88888.00 2008-06-22 22:38:45.500 174 12506.88 33.88 55290.50 88888.00 2008-06-22 22:38:45.625 174 12506.85 33.85 55290.50 88888.00 2008-06-22 22:38:45.750 174 12506.90 33.88 55290.50 88888.00 2008-06-22 22:38:45.875 174 12506.88 33.88 55290.47 88888.00 2008-06-22 22:38:46.000 174 86835.32 124734.38 58489.70 88888.00 2008-06-22 22:38:46.125 174 2172.82 -92170.93 -122421.4588888.00 2008-06-22 22:38:46.250 174 12506.92 33.83 55290.43 88888.00 2008-06-22 22:38:46.375 174 12506.92 33.83 55290.43 88888.00 2008-06-22 22:38:46.500 174 12506.98 33.80 55290.45 88888.00 2008-06-22 22:38:46.625 174 12507.00 33.80 55290.47 88888.00 2008-06-22 22:38:46.750 174 12507.00 33.85 55290.47 88888.00 2008-06-22 22:38:46.875 174 12506.92 33.88 55290.47 88888.00 2008-06-22 22:38:47.000 174 90112.12 121457.57 56870.50 88888.00 2008-06-22 22:38:47.125 174 2172.82 -92164.52 -122421.4888888.00 2008-06-22 22:38:47.250 174 12507.02 33.88 55290.47 88888.00 2008-06-22 22:38:47.375 174 12507.00 33.92 55290.53 88888.00 2008-06-22 22:38:47.500 174 12507.00 33.88 55290.55 88888.00 2008-06-22 22:38:47.625 174 12507.05 33.95 55290.47 88888.00 2008-06-22 22:38:47.750 174 12507.10 33.98 55290.47 88888.00 2008-06-22 22:38:47.875 174 12507.10 33.95 55290.47 88888.00 2008-06-22 22:38:48.000 174 98304.12 126372.77 58483.30 88888.00 2008-06-22 22:38:48.125 174 2172.82 -92158.12 -125698.3588888.00 2008-06-22 22:38:48.250 174 12507.02 33.90 55290.45 88888.00 2008-06-22 22:38:48.375 174 12507.10 33.95 55290.50 88888.00 2008-06-22 22:38:48.500 174 12507.15 33.95 55290.50 88888.00 2008-06-22 22:38:48.625 174 12507.15 33.92 55290.47 88888.00 2008-06-22 22:38:48.750 174 12507.15 33.92 55290.47 88888.00 2008-06-22 22:38:48.875 174 12507.17 33.95 55290.45 88888.00 2008-06-22 22:38:49.000 174 101580.93 129649.57 58668.90 88888.00 2008-06-22 22:38:49.125 174 2172.82 -92151.73 -122421.4388888.00 2008-06-22 22:38:49.250 174 12507.15 33.95 55290.47 88888.00 2008-06-22 22:38:49.375 174 12507.17 33.90 55290.47 88888.00 2008-06-22 22:38:49.500 174 12507.12 33.88 55290.45 88888.00 2008-06-22 22:38:49.625 174 12507.05 33.95 55290.45 88888.00 2008-06-22 22:38:49.750 174 12507.10 33.98 55290.45 88888.00 2008-06-22 22:38:49.875 174 12507.12 33.95 55290.45 88888.00 2008-06-22 22:38:50.000 174 99942.52 124734.38 58624.10 88888.00 2008-06-22 22:38:50.125 174 2172.82 -92145.32 -122421.5288888.00 2008-06-22 22:38:50.250 174 12507.20 33.90 55290.50 88888.00 2008-06-22 22:38:50.375 174 12507.20 33.95 55290.53 88888.00 2008-06-22 22:38:50.500 174 12507.10 33.90 55290.50 88888.00 2008-06-22 22:38:50.625 174 12507.12 33.88 55290.47 88888.00 2008-06-22 22:38:50.750 174 12507.15 33.98 55290.47 88888.00 2008-06-22 22:38:50.875 174 12507.17 33.98 55290.47 88888.00 2008-06-22 22:38:51.000 174 106496.12 126372.77 58668.90 88888.00 2008-06-22 22:38:51.125 174 2172.82 -92138.93 -122421.4588888.00 2008-06-22 22:38:51.250 174 12507.25 33.90 55290.47 88888.00 2008-06-22 22:38:51.375 174 12507.27 33.98 55290.47 88888.00 2008-06-22 22:38:51.500 174 12507.30 33.98 55290.50 88888.00 2008-06-22 22:38:51.625 174 12507.30 33.98 55290.50 88888.00 2008-06-22 22:38:51.750 174 12507.23 33.98 55290.47 88888.00 2008-06-22 22:38:51.875 174 12507.20 33.98 55290.47 88888.00 2008-06-22 22:38:52.000 174 111411.32 126372.77 58643.30 88888.00 2008-06-22 22:38:52.125 174 2172.82 -92132.52 -122421.5288888.00 2008-06-22 22:38:52.250 174 12507.30 33.98 55290.47 88888.00 2008-06-22 22:38:52.375 174 12507.25 33.90 55290.43 88888.00 2008-06-22 22:38:52.500 174 12507.23 33.95 55290.47 88888.00 2008-06-22 22:38:52.625 174 12507.27 33.98 55290.50 88888.00 2008-06-22 22:38:52.750 174 12507.30 33.98 55290.50 88888.00 2008-06-22 22:38:52.875 174 12507.30 33.95 55290.50 88888.00 2008-06-22 22:38:53.000 174 114688.12 129649.57 63552.10 88888.00 2008-06-22 22:38:53.125 174 2172.82 -92126.12 -122421.5088888.00 2008-06-22 22:38:53.250 174 12507.40 33.95 55290.53 88888.00 2008-06-22 22:38:53.375 174 12507.45 33.98 55290.53 88888.00 2008-06-22 22:38:53.500 174 12507.38 33.92 55290.55 88888.00 2008-06-22 22:38:53.625 174 12507.40 33.92 55290.53 88888.00 2008-06-22 22:38:53.750 174 12507.42 33.92 55290.53 88888.00 2008-06-22 22:38:53.875 174 12507.38 33.95 55290.50 88888.00 2008-06-22 22:38:54.000 174 111411.32 129649.57 61939.30 88888.00 2008-06-22 22:38:54.125 174 2172.82 -92119.73 -120783.0788888.00 2008-06-22 22:38:54.250 174 12507.33 33.98 55290.55 88888.00 2008-06-22 22:38:54.375 174 12507.40 34.00 55290.60 88888.00 2008-06-22 22:38:54.500 174 12507.35 33.95 55290.60 88888.00 2008-06-22 22:38:54.625 174 12507.33 33.98 55290.57 88888.00 2008-06-22 22:38:54.750 174 12507.33 33.95 55290.62 88888.00 2008-06-22 22:38:54.875 174 12507.27 33.95 55290.60 88888.00 2008-06-22 22:38:55.000 174 108134.52 124734.38 63596.90 88888.00 2008-06-22 22:38:55.125 174 2172.82 1275.47 -119144.7388888.00 2008-06-22 22:38:55.250 174 12507.17 33.83 55290.55 88888.00 2008-06-22 22:38:55.375 174 12507.12 33.83 55290.50 88888.00 2008-06-22 22:38:55.500 174 12507.10 33.88 55290.53 88888.00 2008-06-22 22:38:55.625 174 12507.10 33.92 55290.55 88888.00 2008-06-22 22:38:55.750 174 12507.15 33.90 55290.57 88888.00 2008-06-22 22:38:55.875 174 12507.23 33.92 55290.57 88888.00 2008-06-22 22:38:56.000 174 108134.52 126372.77 63392.10 88888.00 2008-06-22 22:38:56.125 174 2169.60 40603.47 -122421.5288888.00 2008-06-22 22:38:56.250 174 12507.23 33.95 55290.55 88888.00 2008-06-22 22:38:56.375 174 12507.17 33.85 55290.57 88888.00 2008-06-22 22:38:56.500 174 12507.25 33.88 55290.57 88888.00 2008-06-22 22:38:56.625 174 12507.30 33.90 55290.57 88888.00 2008-06-22 22:38:56.750 174 12507.25 33.92 55290.55 88888.00 2008-06-22 22:38:56.875 174 12507.20 33.90 55290.55 88888.00 2008-06-22 22:38:57.000 174 106496.12 123095.98 68608.10 88888.00 2008-06-22 22:38:57.125 174 2172.82 -20010.92 -124059.9088888.00 2008-06-22 22:38:57.250 174 12507.20 33.90 55290.62 88888.00 2008-06-22 22:38:57.375 174 12507.17 33.90 55290.62 88888.00 2008-06-22 22:38:57.500 174 12507.20 33.88 55290.60 88888.00 2008-06-22 22:38:57.625 174 12507.25 33.88 55290.57 88888.00 2008-06-22 22:38:57.750 174 12507.20 33.88 55290.62 88888.00 2008-06-22 22:38:57.875 174 12507.15 33.88 55290.62 88888.00 2008-06-22 22:38:58.000 174 101580.93 121457.57 70406.50 88888.00 2008-06-22 22:38:58.125 174 2172.82 60277.07 -122421.5088888.00 2008-06-22 22:38:58.250 174 12507.17 33.85 55290.60 88888.00 2008-06-22 22:38:58.375 174 12507.15 33.85 55290.62 88888.00 2008-06-22 22:38:58.500 174 12507.08 33.85 55290.65 88888.00 2008-06-22 22:38:58.625 174 12507.10 33.85 55290.62 88888.00 2008-06-22 22:38:58.750 174 12507.10 33.85 55290.62 88888.00 2008-06-22 22:38:58.875 174 12507.15 33.85 55290.65 88888.00 2008-06-22 22:38:59.000 174 99942.52 121457.57 70694.50 88888.00 2008-06-22 22:38:59.125 174 2172.82 117627.48 -124059.9388888.00 2008-06-22 22:38:59.250 174 12507.10 33.83 55290.65 88888.00 2008-06-22 22:38:59.375 174 12507.10 33.83 55290.68 88888.00 2008-06-22 22:38:59.500 174 12507.10 33.83 55290.70 88888.00 2008-06-22 22:38:59.625 174 12507.12 33.83 55290.70 88888.00 2008-06-22 22:38:59.750 174 12507.05 33.80 55290.68 88888.00 2008-06-22 22:38:59.875 174 12507.05 33.80 55290.68 88888.00 2008-06-22 22:39:00.000 174 93388.93 118180.77 70905.70 88888.00 2008-06-22 22:39:00.125 174 2172.82 132379.48 -127336.7388888.00 2008-06-22 22:39:00.250 174 12507.00 33.80 55290.68 88888.00 2008-06-22 22:39:00.375 174 12507.02 33.80 55290.70 88888.00 2008-06-22 22:39:00.500 174 12507.02 33.77 55290.72 88888.00 2008-06-22 22:39:00.625 174 12507.00 33.77 55290.72 88888.00 2008-06-22 22:39:00.750 174 12507.00 33.77 55290.70 88888.00 2008-06-22 22:39:00.875 174 12507.02 33.77 55290.72 88888.00 2008-06-22 22:39:01.000 174 93388.93 116542.38 72640.10 88888.00 2008-06-22 22:39:01.125 174 2172.82 135662.67 -124059.9088888.00 2008-06-22 22:39:01.250 174 12506.98 33.77 55290.70 88888.00 2008-06-22 22:39:01.375 174 12506.98 33.77 55290.72 88888.00 2008-06-22 22:39:01.500 174 12506.90 33.77 55290.75 88888.00 2008-06-22 22:39:01.625 174 12506.90 33.77 55290.75 88888.00 2008-06-22 22:39:01.750 174 12506.85 33.77 55290.78 88888.00 2008-06-22 22:39:01.875 174 12506.85 33.77 55290.78 88888.00 2008-06-22 22:39:02.000 174 81920.12 116542.38 75891.30 88888.00 2008-06-22 22:39:02.125 174 2172.82 127477.07 -122421.5088888.00 2008-06-22 22:39:02.250 174 12506.88 33.73 55290.72 88888.00 2008-06-22 22:39:02.375 174 12506.88 33.73 55290.75 88888.00 2008-06-22 22:39:02.500 174 12506.83 33.73 55290.78 88888.00 2008-06-22 22:39:02.625 174 12506.88 33.73 55290.75 88888.00 2008-06-22 22:39:02.750 174 12506.92 33.73 55290.75 88888.00 2008-06-22 22:39:02.875 174 12506.88 33.73 55290.78 88888.00 2008-06-22 22:39:03.000 174 80281.73 113265.57 79123.30 88888.00 2008-06-22 22:39:03.125 174 2172.82 111099.48 -120783.0588888.00 2008-06-22 22:39:03.250 174 12506.88 33.73 55290.75 88888.00 2008-06-22 22:39:03.375 174 12506.85 33.70 55290.80 88888.00 2008-06-22 22:39:03.500 174 12506.77 33.67 55290.80 88888.00 2008-06-22 22:39:03.625 174 12506.77 33.67 55290.80 88888.00 2008-06-22 22:39:03.750 174 12506.77 33.67 55290.80 88888.00 2008-06-22 22:39:03.875 174 12506.70 33.67 55290.80 88888.00 2008-06-22 22:39:04.000 174 77004.93 113265.57 79232.10 88888.00 2008-06-22 22:39:04.125 174 2172.82 73422.68 -125698.2588888.00 2008-06-22 22:39:04.250 174 12506.77 33.70 55290.82 88888.00 2008-06-22 22:39:04.375 174 12506.77 33.67 55290.82 88888.00 2008-06-22 22:39:04.500 174 12506.75 33.67 55290.80 88888.00 2008-06-22 22:39:04.625 174 12506.77 33.67 55290.80 88888.00 2008-06-22 22:39:04.750 174 12506.83 33.67 55290.85 88888.00 2008-06-22 22:39:04.875 174 12506.90 33.65 55290.85 88888.00 2008-06-22 22:39:05.000 174 85196.93 108350.38 83910.50 88888.00 2008-06-22 22:39:05.125 174 2172.82 83259.48 -124059.9088888.00 2008-06-22 22:39:05.250 174 12506.90 33.62 55290.88 88888.00 2008-06-22 22:39:05.375 174 12506.83 33.62 55290.90 88888.00 2008-06-22 22:39:05.500 174 12506.73 33.60 55290.90 88888.00 2008-06-22 22:39:05.625 174 12506.77 33.62 55290.88 88888.00 2008-06-22 22:39:05.750 174 12506.80 33.62 55290.88 88888.00 2008-06-22 22:39:05.875 174 12506.80 33.62 55290.85 88888.00 2008-06-22 22:39:06.000 174 78643.32 105073.57 85484.90 88888.00 2008-06-22 22:39:06.125 174 2172.82 83265.88 -122421.5288888.00 2008-06-22 22:39:06.250 174 12506.77 33.60 55290.88 88888.00 2008-06-22 22:39:06.375 174 12506.73 33.60 55290.88 88888.00 2008-06-22 22:39:06.500 174 12506.70 33.55 55290.90 88888.00 2008-06-22 22:39:06.625 174 12506.73 33.55 55290.90 88888.00 2008-06-22 22:39:06.750 174 12506.77 33.58 55290.90 88888.00 2008-06-22 22:39:06.875 174 12506.77 33.58 55290.90 88888.00 2008-06-22 22:39:07.000 174 75366.52 101796.77 85484.90 88888.00 2008-06-22 22:39:07.125 174 2172.82 84910.68 -122421.5088888.00 2008-06-22 22:39:07.250 174 12506.77 33.55 55290.90 88888.00 2008-06-22 22:39:07.375 174 12506.73 33.55 55290.93 88888.00 2008-06-22 22:39:07.500 174 12506.55 33.55 55290.90 88888.00 2008-06-22 22:39:07.625 174 12506.52 33.55 55290.90 88888.00 2008-06-22 22:39:07.750 174 12506.58 33.58 55290.93 88888.00 2008-06-22 22:39:07.875 174 12506.62 33.55 55290.93 88888.00 2008-06-22 22:39:08.000 174 68812.93 100158.38 88691.30 88888.00 2008-06-22 22:39:08.125 174 2172.82 93109.07 -122421.5088888.00 2008-06-22 22:39:08.250 174 12506.62 33.50 55290.95 88888.00 2008-06-22 22:39:08.375 174 12506.62 33.50 55290.95 88888.00 2008-06-22 22:39:08.500 174 12506.60 33.52 55290.95 88888.00 2008-06-22 22:39:08.625 174 12506.60 33.52 55290.95 88888.00 2008-06-22 22:39:08.750 174 12506.55 33.50 55290.93 88888.00 2008-06-22 22:39:08.875 174 12506.50 33.48 55290.95 88888.00 2008-06-22 22:39:09.000 174 57344.12 96881.57 88697.70 88888.00 2008-06-22 22:39:09.125 174 2172.82 88200.27 -127336.6588888.00 2008-06-22 22:39:09.250 174 12506.45 33.45 55290.95 88888.00 2008-06-22 22:39:09.375 174 12506.42 33.45 55290.95 88888.00 2008-06-22 22:39:09.500 174 12506.40 33.45 55290.95 88888.00 2008-06-22 22:39:09.625 174 12506.50 33.48 55290.95 88888.00 2008-06-22 22:39:09.750 174 12506.50 33.48 55290.95 88888.00 2008-06-22 22:39:09.875 174 12506.42 33.48 55290.97 88888.00 2008-06-22 22:39:10.000 174 52428.93 95243.18 90374.50 88888.00 2008-06-22 22:39:10.125 174 2172.82 89845.07 -122421.5588888.00 2008-06-22 22:39:10.250 174 12506.40 33.42 55290.97 88888.00 2008-06-22 22:39:10.375 174 12506.40 33.45 55290.97 88888.00 2008-06-22 22:39:10.500 174 12506.33 33.45 55290.97 88888.00 2008-06-22 22:39:10.625 174 12506.30 33.45 55290.97 88888.00 2008-06-22 22:39:10.750 174 12506.30 33.48 55291.00 88888.00 2008-06-22 22:39:10.875 174 12506.35 33.48 55291.03 88888.00 2008-06-22 22:39:11.000 174 49152.12 93604.77 92019.30 88888.00 2008-06-22 22:39:11.125 174 2172.82 73467.48 -125698.3088888.00 2008-06-22 22:39:11.250 174 12506.35 33.40 55290.97 88888.00 2008-06-22 22:39:11.375 174 12506.35 33.42 55291.00 88888.00 2008-06-22 22:39:11.500 174 12506.33 33.40 55291.03 88888.00 2008-06-22 22:39:11.625 174 12506.30 33.40 55291.00 88888.00 2008-06-22 22:39:11.750 174 12506.25 33.40 55291.00 88888.00 2008-06-22 22:39:11.875 174 12506.30 33.40 55291.00 88888.00 2008-06-22 22:39:12.000 174 50790.53 88689.57 95379.30 88888.00 2008-06-22 22:39:12.125 174 2172.82 107880.27 -127336.6888888.00 2008-06-22 22:39:12.250 174 12506.33 33.35 55291.03 88888.00 2008-06-22 22:39:12.375 174 12506.33 33.35 55291.05 88888.00 2008-06-22 22:39:12.500 174 12506.30 33.35 55291.07 88888.00 2008-06-22 22:39:12.625 174 12506.35 33.35 55291.05 88888.00 2008-06-22 22:39:12.750 174 12506.23 33.35 55291.05 88888.00 2008-06-22 22:39:12.875 174 12506.17 33.38 55291.05 88888.00 2008-06-22 22:39:13.000 174 44236.93 88689.57 95622.50 88888.00 2008-06-22 22:39:13.125 174 2172.82 73480.27 -130613.5088888.00 2008-06-22 22:39:13.250 174 12506.33 33.33 55291.05 88888.00 2008-06-22 22:39:13.375 174 12506.33 33.35 55291.05 88888.00 2008-06-22 22:39:13.500 174 12506.25 33.33 55291.07 88888.00 2008-06-22 22:39:13.625 174 12506.20 33.33 55291.07 88888.00 2008-06-22 22:39:13.750 174 12506.20 33.33 55291.07 88888.00 2008-06-22 22:39:13.875 174 12506.27 33.33 55291.10 88888.00 2008-06-22 22:39:14.000 174 42598.53 87051.18 98688.10 88888.00 2008-06-22 22:39:14.125 174 2172.82 88232.27 -124059.8888888.00 2008-06-22 22:39:14.250 174 12506.23 33.33 55291.07 88888.00 2008-06-22 22:39:14.375 174 12506.20 33.30 55291.07 88888.00 2008-06-22 22:39:14.500 174 12506.17 33.25 55291.07 88888.00 2008-06-22 22:39:14.625 174 12506.17 33.27 55291.07 88888.00 2008-06-22 22:39:14.750 174 12506.15 33.30 55291.07 88888.00 2008-06-22 22:39:14.875 174 12506.15 33.33 55291.07 88888.00 2008-06-22 22:39:15.000 174 31129.72 83774.38 96876.90 88888.00 2008-06-22 22:39:15.125 174 2172.82 89877.07 -120783.1288888.00 2008-06-22 22:39:15.250 174 12506.10 33.30 55291.10 88888.00 2008-06-22 22:39:15.375 174 12506.08 33.30 55291.10 88888.00 2008-06-22 22:39:15.500 174 12506.05 33.27 55291.07 88888.00 2008-06-22 22:39:15.625 174 12506.05 33.27 55291.05 88888.00 2008-06-22 22:39:15.750 174 12506.02 33.30 55291.05 88888.00 2008-06-22 22:39:15.875 174 12506.05 33.27 55291.10 88888.00 2008-06-22 22:39:16.000 174 34406.53 83774.38 96896.10 88888.00 2008-06-22 22:39:16.125 174 2172.82 81691.48 -122421.5088888.00 2008-06-22 22:39:16.250 174 12506.17 33.25 55291.05 88888.00 2008-06-22 22:39:16.375 174 12506.20 33.25 55291.05 88888.00 2008-06-22 22:39:16.500 174 12506.15 33.27 55291.07 88888.00 2008-06-22 22:39:16.625 174 12506.15 33.30 55291.10 88888.00 2008-06-22 22:39:16.750 174 12506.12 33.30 55291.12 88888.00 2008-06-22 22:39:16.875 174 12506.10 33.27 55291.10 88888.00 2008-06-22 22:39:17.000 174 36044.93 82135.98 100243.30 88888.00 2008-06-22 22:39:17.125 174 2172.82 86613.07 -124059.9088888.00 2008-06-22 22:39:17.250 174 12506.20 33.25 55291.18 88888.00 2008-06-22 22:39:17.375 174 12506.23 33.23 55291.15 88888.00 2008-06-22 22:39:17.500 174 12506.25 33.25 55291.15 88888.00 2008-06-22 22:39:17.625 174 12506.17 33.30 55291.12 88888.00 2008-06-22 22:39:17.750 174 12506.10 33.30 55291.12 88888.00 2008-06-22 22:39:17.875 174 12506.10 33.27 55291.15 88888.00 2008-06-22 22:39:18.000 174 37683.32 83774.38 101849.70 88888.00 2008-06-22 22:39:18.125 174 2172.82 76789.07 -124059.9088888.00 2008-06-22 22:39:18.250 174 12506.20 33.25 55291.15 88888.00 2008-06-22 22:39:18.375 174 12506.15 33.25 55291.15 88888.00 2008-06-22 22:39:18.500 174 12506.15 33.23 55291.12 88888.00 2008-06-22 22:39:18.625 174 12506.15 33.25 55291.12 88888.00 2008-06-22 22:39:18.750 174 12506.08 33.25 55291.12 88888.00 2008-06-22 22:39:18.875 174 12506.05 33.25 55291.12 88888.00 2008-06-22 22:39:19.000 174 26214.53 82135.98 98630.50 88888.00 2008-06-22 22:39:19.125 174 2172.82 91541.07 -122421.4888888.00 2008-06-22 22:39:19.250 174 12506.00 33.25 55291.12 88888.00 2008-06-22 22:39:19.375 174 12506.00 33.27 55291.12 88888.00 2008-06-22 22:39:19.500 174 12505.92 33.25 55291.12 88888.00 2008-06-22 22:39:19.625 174 12506.02 33.25 55291.12 88888.00 2008-06-22 22:39:19.750 174 12506.05 33.25 55291.12 88888.00 2008-06-22 22:39:19.875 174 12506.02 33.25 55291.12 88888.00 2008-06-22 22:39:20.000 174 22937.72 82135.98 96870.50 88888.00 2008-06-22 22:39:20.125 174 2172.82 89909.07 -124059.8888888.00 2008-06-22 22:39:20.250 174 12505.98 33.23 55291.07 88888.00 2008-06-22 22:39:20.375 174 12506.00 33.25 55291.10 88888.00 2008-06-22 22:39:20.500 174 12505.92 33.23 55291.10 88888.00 2008-06-22 22:39:20.625 174 12506.02 33.25 55291.07 88888.00 2008-06-22 22:39:20.750 174 12506.08 33.25 55291.07 88888.00 2008-06-22 22:39:20.875 174 12506.08 33.23 55291.07 88888.00 2008-06-22 22:39:21.000 174 26214.53 78859.18 96838.50 88888.00 2008-06-22 22:39:21.125 174 2172.82 91553.88 -124059.8888888.00 2008-06-22 22:39:21.250 174 12505.98 33.20 55291.05 88888.00 2008-06-22 22:39:21.375 174 12506.00 33.23 55291.05 88888.00 2008-06-22 22:39:21.500 174 12506.00 33.23 55291.07 88888.00 2008-06-22 22:39:21.625 174 12506.08 33.20 55291.07 88888.00 2008-06-22 22:39:21.750 174 12506.05 33.23 55291.10 88888.00 2008-06-22 22:39:21.875 174 12506.05 33.23 55291.12 88888.00 2008-06-22 22:39:22.000 174 26214.53 80497.57 98336.10 88888.00 2008-06-22 22:39:22.125 174 2172.82 81729.88 -125698.3088888.00 2008-06-22 22:39:22.250 174 12506.05 33.23 55291.07 88888.00 2008-06-22 22:39:22.375 174 12506.12 33.20 55291.07 88888.00 2008-06-22 22:39:22.500 174 12506.08 33.23 55291.10 88888.00 2008-06-22 22:39:22.625 174 12506.10 33.23 55291.07 88888.00 2008-06-22 22:39:22.750 174 12506.10 33.20 55291.07 88888.00 2008-06-22 22:39:22.875 174 12506.12 33.20 55291.12 88888.00 2008-06-22 22:39:23.000 174 31129.72 80497.57 101760.10 88888.00 2008-06-22 22:39:23.125 174 2172.82 73544.27 -122421.5088888.00 2008-06-22 22:39:23.250 174 12506.08 33.17 55291.12 88888.00 2008-06-22 22:39:23.375 174 12506.05 33.17 55291.12 88888.00 2008-06-22 22:39:23.500 174 12506.02 33.17 55291.12 88888.00 2008-06-22 22:39:23.625 174 12506.08 33.17 55291.15 88888.00 2008-06-22 22:39:23.750 174 12506.12 33.15 55291.12 88888.00 2008-06-22 22:39:23.875 174 12506.15 33.15 55291.15 88888.00 2008-06-22 22:39:24.000 174 37683.32 77220.77 101593.70 88888.00 2008-06-22 22:39:24.125 174 2172.82 129256.27 -120783.1088888.00 2008-06-22 22:39:24.250 174 12506.23 33.15 55291.12 88888.00 2008-06-22 22:39:24.375 174 12506.23 33.12 55291.12 88888.00 2008-06-22 22:39:24.500 174 12506.20 33.12 55291.10 88888.00 2008-06-22 22:39:24.625 174 12506.20 33.10 55291.10 88888.00 2008-06-22 22:39:24.750 174 12506.15 33.12 55291.12 88888.00 2008-06-22 22:39:24.875 174 12506.12 33.10 55291.15 88888.00 2008-06-22 22:39:25.000 174 37683.32 73943.98 103865.70 88888.00 2008-06-22 22:39:25.125 174 2172.82 73557.07 -124059.8888888.00 2008-06-22 22:39:25.250 174 12506.12 33.12 55291.15 88888.00 2008-06-22 22:39:25.375 174 12506.12 33.10 55291.15 88888.00 2008-06-22 22:39:25.500 174 12506.10 33.08 55291.15 88888.00 2008-06-22 22:39:25.625 174 12506.15 33.08 55291.12 88888.00 2008-06-22 22:39:25.750 174 12506.15 33.08 55291.15 88888.00 2008-06-22 22:39:25.875 174 12506.08 33.08 55291.15 88888.00 2008-06-22 22:39:26.000 174 32768.12 69028.77 103244.90 88888.00 2008-06-22 22:39:26.125 174 2172.82 81755.48 -122421.5088888.00 2008-06-22 22:39:26.250 174 12506.10 33.05 55291.12 88888.00 2008-06-22 22:39:26.375 174 12506.17 33.08 55291.15 88888.00 2008-06-22 22:39:26.500 174 12506.17 33.08 55291.12 88888.00 2008-06-22 22:39:26.625 174 12506.20 33.05 55291.12 88888.00 2008-06-22 22:39:26.750 174 12506.15 33.05 55291.10 88888.00 2008-06-22 22:39:26.875 174 12506.20 33.05 55291.12 88888.00 2008-06-22 22:39:27.000 174 44236.93 67390.38 101740.90 88888.00 2008-06-22 22:39:27.125 174 2172.82 83400.27 -124059.8888888.00 2008-06-22 22:39:27.250 174 12506.20 33.02 55291.15 88888.00 2008-06-22 22:39:27.375 174 12506.17 33.02 55291.15 88888.00 2008-06-22 22:39:27.500 174 12506.17 33.00 55291.15 88888.00 2008-06-22 22:39:27.625 174 12506.23 33.00 55291.15 88888.00 2008-06-22 22:39:27.750 174 12506.25 32.98 55291.15 88888.00 2008-06-22 22:39:27.875 174 12506.25 32.95 55291.15 88888.00 2008-06-22 22:39:28.000 174 40960.12 64113.57 101747.30 88888.00 2008-06-22 22:39:28.125 174 2172.82 80129.88 -124059.9388888.00 2008-06-22 22:39:28.250 174 12506.20 32.98 55291.15 88888.00 2008-06-22 22:39:28.375 174 12506.20 32.98 55291.15 88888.00 2008-06-22 22:39:28.500 174 12506.20 32.98 55291.18 88888.00 2008-06-22 22:39:28.625 174 12506.27 32.95 55291.15 88888.00 2008-06-22 22:39:28.750 174 12506.30 32.95 55291.18 88888.00 2008-06-22 22:39:28.875 174 12506.30 32.95 55291.18 88888.00 2008-06-22 22:39:29.000 174 49152.12 62475.18 103328.10 88888.00 2008-06-22 22:39:29.125 174 2172.82 86689.88 -124059.8888888.00 2008-06-22 22:39:29.250 174 12506.33 32.95 55291.18 88888.00 2008-06-22 22:39:29.375 174 12506.35 32.92 55291.20 88888.00 2008-06-22 22:39:29.500 174 12506.30 32.95 55291.22 88888.00 2008-06-22 22:39:29.625 174 12506.30 32.95 55291.22 88888.00 2008-06-22 22:39:29.750 174 12506.33 32.92 55291.22 88888.00 2008-06-22 22:39:29.875 174 12506.33 32.95 55291.18 88888.00 2008-06-22 22:39:30.000 174 47513.72 60836.78 103328.10 88888.00 2008-06-22 22:39:30.125 174 2172.82 86696.27 -122421.5088888.00 2008-06-22 22:39:30.250 174 12506.33 32.90 55291.18 88888.00 2008-06-22 22:39:30.375 174 12506.25 32.88 55291.18 88888.00 2008-06-22 22:39:30.500 174 12506.23 32.88 55291.18 88888.00 2008-06-22 22:39:30.625 174 12506.30 32.88 55291.18 88888.00 2008-06-22 22:39:30.750 174 12506.33 32.85 55291.18 88888.00 2008-06-22 22:39:30.875 174 12506.30 32.85 55291.20 88888.00 2008-06-22 22:39:31.000 174 47513.72 57559.97 103321.70 88888.00 2008-06-22 22:39:31.125 174 2172.82 76872.27 -125698.2788888.00 2008-06-22 22:39:31.250 174 12506.30 32.85 55291.20 88888.00 2008-06-22 22:39:31.375 174 12506.27 32.85 55291.20 88888.00 2008-06-22 22:39:31.500 174 12506.25 32.83 55291.20 88888.00 2008-06-22 22:39:31.625 174 12506.25 32.85 55291.18 88888.00 2008-06-22 22:39:31.750 174 12506.23 32.85 55291.18 88888.00 2008-06-22 22:39:31.875 174 12506.27 32.83 55291.20 88888.00 2008-06-22 22:39:32.000 174 45875.32 54283.18 104953.70 88888.00 2008-06-22 22:39:32.125 174 2172.82 94901.07 -124059.8888888.00 2008-06-22 22:39:32.250 174 12506.35 32.83 55291.18 88888.00 2008-06-22 22:39:32.375 174 12506.33 32.85 55291.18 88888.00 2008-06-22 22:39:32.500 174 12506.20 32.83 55291.20 88888.00 2008-06-22 22:39:32.625 174 12506.23 32.83 55291.20 88888.00 2008-06-22 22:39:32.750 174 12506.25 32.80 55291.20 88888.00 2008-06-22 22:39:32.875 174 12506.23 32.80 55291.20 88888.00 2008-06-22 22:39:33.000 174 45875.32 52644.78 105472.10 88888.00 2008-06-22 22:39:33.125 174 2172.82 86715.48 -124059.8888888.00 2008-06-22 22:39:33.250 174 12506.33 32.80 55291.18 88888.00 2008-06-22 22:39:33.375 174 12506.33 32.77 55291.18 88888.00 2008-06-22 22:39:33.500 174 12506.33 32.77 55291.15 88888.00 2008-06-22 22:39:33.625 174 12506.40 32.75 55291.15 88888.00 2008-06-22 22:39:33.750 174 12506.45 32.77 55291.15 88888.00 2008-06-22 22:39:33.875 174 12506.42 32.77 55291.18 88888.00 2008-06-22 22:39:34.000 174 52428.93 49367.97 103366.50 88888.00 2008-06-22 22:39:34.125 174 2172.82 88360.27 -122421.5288888.00 2008-06-22 22:39:34.250 174 12506.38 32.75 55291.15 88888.00 2008-06-22 22:39:34.375 174 12506.33 32.75 55291.18 88888.00 2008-06-22 22:39:34.500 174 12506.33 32.75 55291.20 88888.00 2008-06-22 22:39:34.625 174 12506.33 32.77 55291.20 88888.00 2008-06-22 22:39:34.750 174 12506.33 32.75 55291.20 88888.00 2008-06-22 22:39:34.875 174 12506.35 32.73 55291.20 88888.00 2008-06-22 22:39:35.000 174 52428.93 49367.97 106777.70 88888.00 2008-06-22 22:39:35.125 174 2172.82 88366.68 -127336.7088888.00 2008-06-22 22:39:35.250 174 12506.38 32.75 55291.22 88888.00 2008-06-22 22:39:35.375 174 12506.38 32.75 55291.22 88888.00 2008-06-22 22:39:35.500 174 12506.38 32.75 55291.22 88888.00 2008-06-22 22:39:35.625 174 12506.40 32.77 55291.20 88888.00 2008-06-22 22:39:35.750 174 12506.35 32.77 55291.20 88888.00 2008-06-22 22:39:35.875 174 12506.38 32.77 55291.25 88888.00 2008-06-22 22:39:36.000 174 50790.53 49367.97 106796.90 88888.00 2008-06-22 22:39:36.125 174 2172.82 73627.48 -124059.8888888.00 2008-06-22 22:39:36.250 174 12506.38 32.75 55291.22 88888.00 2008-06-22 22:39:36.375 174 12506.42 32.75 55291.22 88888.00 2008-06-22 22:39:36.500 174 12506.42 32.73 55291.22 88888.00 2008-06-22 22:39:36.625 174 12506.42 32.73 55291.22 88888.00 2008-06-22 22:39:36.750 174 12506.38 32.73 55291.22 88888.00 2008-06-22 22:39:36.875 174 12506.38 32.70 55291.22 88888.00 2008-06-22 22:39:37.000 174 49152.12 49367.97 103731.30 88888.00 2008-06-22 22:39:37.125 174 2172.82 144085.08 -125698.2588888.00 2008-06-22 22:39:37.250 174 12506.38 32.73 55291.20 88888.00 2008-06-22 22:39:37.375 174 12506.40 32.73 55291.20 88888.00 2008-06-22 22:39:37.500 174 12506.40 32.67 55291.20 88888.00 2008-06-22 22:39:37.625 174 12506.45 32.73 55291.20 88888.00 2008-06-22 22:39:37.750 174 12506.45 32.75 55291.20 88888.00 2008-06-22 22:39:37.875 174 12506.48 32.75 55291.18 88888.00 2008-06-22 22:39:38.000 174 54067.32 49367.97 103494.50 88888.00 2008-06-22 22:39:38.125 174 2172.82 73640.27 -124059.9088888.00 2008-06-22 22:39:38.250 174 12506.38 32.73 55291.15 88888.00 2008-06-22 22:39:38.375 174 12506.35 32.75 55291.18 88888.00 2008-06-22 22:39:38.500 174 12506.35 32.75 55291.20 88888.00 2008-06-22 22:39:38.625 174 12506.42 32.75 55291.20 88888.00 2008-06-22 22:39:38.750 174 12506.45 32.77 55291.20 88888.00 2008-06-22 22:39:38.875 174 12506.42 32.77 55291.20 88888.00 2008-06-22 22:39:39.000 174 54067.32 52644.78 104966.50 88888.00 2008-06-22 22:39:39.125 174 2172.82 80200.27 -124059.8888888.00 2008-06-22 22:39:39.250 174 12506.45 32.77 55291.20 88888.00 2008-06-22 22:39:39.375 174 12506.40 32.80 55291.22 88888.00 2008-06-22 22:39:39.500 174 12506.33 32.77 55291.22 88888.00 2008-06-22 22:39:39.625 174 12506.33 32.80 55291.22 88888.00 2008-06-22 22:39:39.750 174 12506.38 32.77 55291.22 88888.00 2008-06-22 22:39:39.875 174 12506.42 32.80 55291.22 88888.00 2008-06-22 22:39:40.000 174 52428.93 51006.38 104953.70 88888.00 2008-06-22 22:39:40.125 174 2172.82 80206.68 -122421.5088888.00 2008-06-22 22:39:40.250 174 12506.40 32.80 55291.18 88888.00 2008-06-22 22:39:40.375 174 12506.42 32.80 55291.20 88888.00 2008-06-22 22:39:40.500 174 12506.38 32.77 55291.20 88888.00 2008-06-22 22:39:40.625 174 12506.42 32.80 55291.18 88888.00 2008-06-22 22:39:40.750 174 12506.45 32.85 55291.18 88888.00 2008-06-22 22:39:40.875 174 12506.48 32.85 55291.18 88888.00 2008-06-22 22:39:41.000 174 52428.93 55921.57 103276.90 88888.00 2008-06-22 22:39:41.125 174 2172.82 80213.07 -122421.5288888.00 2008-06-22 22:39:41.250 174 12506.42 32.88 55291.18 88888.00 2008-06-22 22:39:41.375 174 12506.42 32.88 55291.20 88888.00 2008-06-22 22:39:41.500 174 12506.40 32.85 55291.18 88888.00 2008-06-22 22:39:41.625 174 12506.38 32.88 55291.18 88888.00 2008-06-22 22:39:41.750 174 12506.40 32.90 55291.20 88888.00 2008-06-22 22:39:41.875 174 12506.42 32.90 55291.18 88888.00 2008-06-22 22:39:42.000 174 50790.53 59198.38 103705.70 88888.00 2008-06-22 22:39:42.125 174 2172.82 76942.68 -124059.8588888.00 2008-06-22 22:39:42.250 174 12506.40 32.90 55291.15 88888.00 2008-06-22 22:39:42.375 174 12506.45 32.90 55291.15 88888.00 2008-06-22 22:39:42.500 174 12506.50 32.92 55291.18 88888.00 2008-06-22 22:39:42.625 174 12506.50 32.92 55291.15 88888.00 2008-06-22 22:39:42.750 174 12506.45 32.95 55291.12 88888.00 2008-06-22 22:39:42.875 174 12506.42 32.98 55291.15 88888.00 2008-06-22 22:39:43.000 174 54067.32 64113.57 100089.70 88888.00 2008-06-22 22:39:43.125 174 2172.82 80225.88 -125698.2788888.00 2008-06-22 22:39:43.250 174 12506.40 32.98 55291.12 88888.00 2008-06-22 22:39:43.375 174 12506.42 33.00 55291.12 88888.00 2008-06-22 22:39:43.500 174 12506.45 32.98 55291.12 88888.00 2008-06-22 22:39:43.625 174 12506.50 33.00 55291.10 88888.00 2008-06-22 22:39:43.750 174 12506.50 33.05 55291.07 88888.00 2008-06-22 22:39:43.875 174 12506.52 33.02 55291.10 88888.00 2008-06-22 22:39:44.000 174 63897.72 67390.38 98380.90 88888.00 2008-06-22 22:39:44.125 174 2172.82 73678.68 -124059.8888888.00 2008-06-22 22:39:44.250 174 12506.55 33.05 55291.10 88888.00 2008-06-22 22:39:44.375 174 12506.52 33.05 55291.10 88888.00 2008-06-22 22:39:44.500 174 12506.50 33.08 55291.07 88888.00 2008-06-22 22:39:44.625 174 12506.52 33.10 55291.05 88888.00 2008-06-22 22:39:44.750 174 12506.48 33.10 55291.05 88888.00 2008-06-22 22:39:44.875 174 12506.55 33.10 55291.07 88888.00 2008-06-22 22:39:45.000 174 67174.52 75582.38 100076.90 88888.00 2008-06-22 22:39:45.125 174 2172.82 80238.68 -122421.4888888.00 2008-06-22 22:39:45.250 174 12506.60 33.12 55291.10 88888.00 2008-06-22 22:39:45.375 174 12506.58 33.17 55291.10 88888.00 2008-06-22 22:39:45.500 174 12506.55 33.15 55291.10 88888.00 2008-06-22 22:39:45.625 174 12506.60 33.17 55291.10 88888.00 2008-06-22 22:39:45.750 174 12506.62 33.17 55291.12 88888.00 2008-06-22 22:39:45.875 174 12506.60 33.20 55291.07 88888.00 2008-06-22 22:39:46.000 174 72089.73 80497.57 95193.70 88888.00 2008-06-22 22:39:46.125 174 2172.82 80245.07 -125698.2788888.00 2008-06-22 22:39:46.250 174 12506.65 33.23 55291.05 88888.00 2008-06-22 22:39:46.375 174 12506.65 33.25 55291.05 88888.00 2008-06-22 22:39:46.500 174 12506.67 33.25 55291.05 88888.00 2008-06-22 22:39:46.625 174 12506.70 33.27 55291.07 88888.00 2008-06-22 22:39:46.750 174 12506.70 33.27 55291.05 88888.00 2008-06-22 22:39:46.875 174 12506.65 33.27 55291.05 88888.00 2008-06-22 22:39:47.000 174 62259.32 83774.38 95123.30 88888.00 2008-06-22 22:39:47.125 174 2172.82 80251.48 -122421.5088888.00 2008-06-22 22:39:47.250 174 12506.60 33.27 55291.05 88888.00 2008-06-22 22:39:47.375 174 12506.67 33.30 55291.05 88888.00 2008-06-22 22:39:47.500 174 12506.60 33.30 55291.05 88888.00 2008-06-22 22:39:47.625 174 12506.60 33.35 55291.05 88888.00 2008-06-22 22:39:47.750 174 12506.55 33.35 55291.05 88888.00 2008-06-22 22:39:47.875 174 12506.55 33.35 55291.05 88888.00 2008-06-22 22:39:48.000 174 67174.52 88689.57 95046.50 88888.00 2008-06-22 22:39:48.125 174 2172.82 76981.07 -122421.4388888.00 2008-06-22 22:39:48.250 174 12506.62 33.35 55291.05 88888.00 2008-06-22 22:39:48.375 174 12506.73 33.35 55291.05 88888.00 2008-06-22 22:39:48.500 174 12506.73 33.38 55291.05 88888.00 2008-06-22 22:39:48.625 174 12506.65 33.38 55291.05 88888.00 2008-06-22 22:39:48.750 174 12506.65 33.38 55291.05 88888.00 2008-06-22 22:39:48.875 174 12506.65 33.40 55291.05 88888.00 2008-06-22 22:39:49.000 174 65536.12 96881.57 91859.30 88888.00 2008-06-22 22:39:49.125 174 2172.82 80264.27 -124059.9388888.00 2008-06-22 22:39:49.250 174 12506.58 33.45 55291.00 88888.00 2008-06-22 22:39:49.375 174 12506.52 33.45 55291.03 88888.00 2008-06-22 22:39:49.500 174 12506.55 33.45 55291.00 88888.00 2008-06-22 22:39:49.625 174 12506.60 33.45 55291.03 88888.00 2008-06-22 22:39:49.750 174 12506.60 33.50 55291.00 88888.00 2008-06-22 22:39:49.875 174 12506.58 33.50 55291.00 88888.00 2008-06-22 22:39:50.000 174 68812.93 98519.98 91814.50 88888.00 2008-06-22 22:39:50.125 174 2172.82 73717.07 -122421.5288888.00 2008-06-22 22:39:50.250 174 12506.67 33.52 55291.00 88888.00 2008-06-22 22:39:50.375 174 12506.73 33.52 55290.97 88888.00 2008-06-22 22:39:50.500 174 12506.73 33.50 55290.97 88888.00 2008-06-22 22:39:50.625 174 12506.75 33.52 55290.97 88888.00 2008-06-22 22:39:50.750 174 12506.70 33.52 55290.97 88888.00 2008-06-22 22:39:50.875 174 12506.65 33.52 55290.97 88888.00 2008-06-22 22:39:51.000 174 72089.73 103435.18 88620.90 88888.00 2008-06-22 22:39:51.125 174 2172.82 83553.88 -127336.6888888.00 2008-06-22 22:39:51.250 174 12506.75 33.58 55290.95 88888.00 2008-06-22 22:39:51.375 174 12506.83 33.58 55290.95 88888.00 2008-06-22 22:39:51.500 174 12506.80 33.58 55290.95 88888.00 2008-06-22 22:39:51.625 174 12506.83 33.60 55290.97 88888.00 2008-06-22 22:39:51.750 174 12506.77 33.58 55290.97 88888.00 2008-06-22 22:39:51.875 174 12506.77 33.60 55290.97 88888.00 2008-06-22 22:39:52.000 174 80281.73 106711.98 88640.10 88888.00 2008-06-22 22:39:52.125 174 2172.82 81921.88 -119144.7388888.00 2008-06-22 22:39:52.250 174 12506.77 33.60 55290.93 88888.00 2008-06-22 22:39:52.375 174 12506.83 33.60 55290.95 88888.00 2008-06-22 22:39:52.500 174 12506.83 33.62 55290.93 88888.00 2008-06-22 22:39:52.625 174 12506.88 33.60 55290.90 88888.00 2008-06-22 22:39:52.750 174 12506.80 33.62 55290.88 88888.00 2008-06-22 22:39:52.875 174 12506.83 33.62 55290.90 88888.00 2008-06-22 22:39:53.000 174 81920.12 106711.98 88281.70 88888.00 2008-06-22 22:39:53.125 174 2172.82 78651.48 -130613.5088888.00 2008-06-22 22:39:53.250 174 12506.85 33.60 55290.93 88888.00 2008-06-22 22:39:53.375 174 12506.85 33.60 55290.95 88888.00 2008-06-22 22:39:53.500 174 12506.80 33.62 55290.93 88888.00 2008-06-22 22:39:53.625 174 12506.80 33.62 55290.93 88888.00 2008-06-22 22:39:53.750 174 12506.77 33.65 55290.93 88888.00 2008-06-22 22:39:53.875 174 12506.85 33.65 55290.93 88888.00 2008-06-22 22:39:54.000 174 86835.32 108350.38 88307.30 88888.00 2008-06-22 22:39:54.125 174 2172.82 88488.27 -122421.5088888.00 2008-06-22 22:39:54.250 174 12506.98 33.67 55290.95 88888.00 2008-06-22 22:39:54.375 174 12506.95 33.67 55290.93 88888.00 2008-06-22 22:39:54.500 174 12506.95 33.65 55290.93 88888.00 2008-06-22 22:39:54.625 174 12506.95 33.65 55290.93 88888.00 2008-06-22 22:39:54.750 174 12506.92 33.65 55290.93 88888.00 2008-06-22 22:39:54.875 174 12506.98 33.67 55290.93 88888.00 2008-06-22 22:39:55.000 174 85196.93 109988.77 86790.50 88888.00 2008-06-22 22:39:55.125 174 2172.82 78664.27 -122421.4888888.00 2008-06-22 22:39:55.250 174 12506.85 33.65 55290.93 88888.00 2008-06-22 22:39:55.375 174 12506.88 33.65 55290.93 88888.00 2008-06-22 22:39:55.500 174 12506.85 33.62 55290.93 88888.00 2008-06-22 22:39:55.625 174 12506.88 33.62 55290.90 88888.00 2008-06-22 22:39:55.750 174 12506.90 33.65 55290.90 88888.00 2008-06-22 22:39:55.875 174 12506.95 33.62 55290.90 88888.00 2008-06-22 22:39:56.000 174 88473.73 106711.98 88448.10 88888.00 2008-06-22 22:39:56.125 174 2172.82 91777.88 -124059.8888888.00 2008-06-22 22:39:56.250 174 12506.90 33.62 55290.93 88888.00 2008-06-22 22:39:56.375 174 12506.85 33.62 55290.90 88888.00 2008-06-22 22:39:56.500 174 12506.85 33.62 55290.88 88888.00 2008-06-22 22:39:56.625 174 12506.90 33.65 55290.88 88888.00 2008-06-22 22:39:56.750 174 12506.90 33.67 55290.93 88888.00 2008-06-22 22:39:56.875 174 12506.92 33.62 55290.93 88888.00 2008-06-22 22:39:57.000 174 91750.52 103435.18 86028.90 88888.00 2008-06-22 22:39:57.125 174 2172.82 72123.48 -124059.9088888.00 2008-06-22 22:39:57.250 174 12507.00 33.60 55290.90 88888.00 2008-06-22 22:39:57.375 174 12506.98 33.62 55290.90 88888.00 2008-06-22 22:39:57.500 174 12506.98 33.58 55290.88 88888.00 2008-06-22 22:39:57.625 174 12507.02 33.58 55290.93 88888.00 2008-06-22 22:39:57.750 174 12507.02 33.55 55290.93 88888.00 2008-06-22 22:39:57.875 174 12507.00 33.55 55290.93 88888.00 2008-06-22 22:39:58.000 174 91750.52 103435.18 89913.70 88888.00 2008-06-22 22:39:58.125 174 2172.82 78683.48 -124059.8888888.00 2008-06-22 22:39:58.250 174 12507.05 33.58 55290.90 88888.00 2008-06-22 22:39:58.375 174 12507.02 33.55 55290.90 88888.00 2008-06-22 22:39:58.500 174 12507.02 33.52 55290.90 88888.00 2008-06-22 22:39:58.625 174 12507.02 33.55 55290.93 88888.00 2008-06-22 22:39:58.750 174 12507.02 33.52 55290.93 88888.00 2008-06-22 22:39:58.875 174 12507.08 33.50 55290.90 88888.00 2008-06-22 22:39:59.000 174 98304.12 98519.98 88441.70 88888.00 2008-06-22 22:39:59.125 174 2172.82 81966.68 -120783.0788888.00 2008-06-22 22:39:59.250 174 12507.12 33.48 55290.95 88888.00 2008-06-22 22:39:59.375 174 12507.10 33.48 55290.95 88888.00 2008-06-22 22:39:59.500 174 12507.05 33.42 55291.00 88888.00 2008-06-22 22:39:59.625 174 12507.05 33.45 55291.00 88888.00 2008-06-22 22:39:59.750 174 12507.02 33.48 55291.00 88888.00 2008-06-22 22:39:59.875 174 12507.05 33.42 55291.00 88888.00 2008-06-22 22:40:00.000 174 98304.12 91966.38 91718.50 88888.00 2008-06-22 22:40:00.125 174 2172.82 80334.68 -122421.5088888.00 2008-06-22 22:40:00.250 174 12507.02 33.40 55290.97 88888.00 2008-06-22 22:40:00.375 174 12507.00 33.38 55291.00 88888.00 2008-06-22 22:40:00.500 174 12506.98 33.38 55291.00 88888.00 2008-06-22 22:40:00.625 174 12507.00 33.35 55290.97 88888.00 2008-06-22 22:40:00.750 174 12507.00 33.35 55291.00 88888.00 2008-06-22 22:40:00.875 174 12507.00 33.30 55291.00 88888.00 2008-06-22 22:40:01.000 174 93388.93 87051.18 93331.30 88888.00 2008-06-22 22:40:01.125 174 2172.82 75425.88 -120783.0788888.00 2008-06-22 22:40:01.250 174 12507.00 33.30 55291.00 88888.00 2008-06-22 22:40:01.375 174 12507.02 33.27 55290.97 88888.00 2008-06-22 22:40:01.500 174 12507.02 33.27 55290.97 88888.00 2008-06-22 22:40:01.625 174 12507.00 33.25 55290.97 88888.00 2008-06-22 22:40:01.750 174 12507.00 33.25 55291.03 88888.00 2008-06-22 22:40:01.875 174 12507.00 33.25 55291.03 88888.00 2008-06-22 22:40:02.000 174 93388.93 80497.57 96537.70 88888.00 2008-06-22 22:40:02.125 174 2172.82 86901.07 -124059.8888888.00 2008-06-22 22:40:02.250 174 12507.00 33.17 55291.03 88888.00 2008-06-22 22:40:02.375 174 12507.00 33.15 55291.05 88888.00 2008-06-22 22:40:02.500 174 12506.95 33.12 55291.05 88888.00 2008-06-22 22:40:02.625 174 12506.92 33.15 55291.05 88888.00 2008-06-22 22:40:02.750 174 12506.88 33.12 55291.07 88888.00 2008-06-22 22:40:02.875 174 12506.90 33.10 55291.07 88888.00 2008-06-22 22:40:03.000 174 83558.52 72305.57 98214.50 88888.00 2008-06-22 22:40:03.125 174 2172.82 72161.88 -125698.2788888.00 2008-06-22 22:40:03.250 174 12506.92 33.08 55291.07 88888.00 2008-06-22 22:40:03.375 174 12506.98 33.05 55291.05 88888.00 2008-06-22 22:40:03.500 174 12506.92 33.05 55291.07 88888.00 2008-06-22 22:40:03.625 174 12506.90 33.05 55291.10 88888.00 2008-06-22 22:40:03.750 174 12506.85 33.02 55291.10 88888.00 2008-06-22 22:40:03.875 174 12506.88 33.00 55291.10 88888.00 2008-06-22 22:40:04.000 174 85196.93 62475.18 99801.70 88888.00 2008-06-22 22:40:04.125 174 2172.82 113128.27 -122421.4888888.00 2008-06-22 22:40:04.250 174 12506.90 32.95 55291.10 88888.00 2008-06-22 22:40:04.375 174 12506.88 32.95 55291.10 88888.00 2008-06-22 22:40:04.500 174 12506.83 32.92 55291.10 88888.00 2008-06-22 22:40:04.625 174 12506.85 32.90 55291.12 88888.00 2008-06-22 22:40:04.750 174 12506.88 32.88 55291.12 88888.00 2008-06-22 22:40:04.875 174 12506.83 32.88 55291.18 88888.00 2008-06-22 22:40:05.000 174 73728.12 55921.57 105683.30 88888.00 2008-06-22 22:40:05.125 174 2172.82 68897.88 -120783.1288888.00 2008-06-22 22:40:05.250 174 12506.80 32.83 55291.20 88888.00 2008-06-22 22:40:05.375 174 12506.83 32.80 55291.20 88888.00 2008-06-22 22:40:05.500 174 12506.77 32.77 55291.20 88888.00 2008-06-22 22:40:05.625 174 12506.85 32.77 55291.22 88888.00 2008-06-22 22:40:05.750 174 12506.90 32.77 55291.20 88888.00 2008-06-22 22:40:05.875 174 12506.92 32.75 55291.20 88888.00 2008-06-22 22:40:06.000 174 80281.73 47729.57 104761.70 88888.00 2008-06-22 22:40:06.125 174 2172.82 88565.07 -122421.4888888.00 2008-06-22 22:40:06.250 174 12506.83 32.70 55291.22 88888.00 2008-06-22 22:40:06.375 174 12506.80 32.65 55291.22 88888.00 2008-06-22 22:40:06.500 174 12506.67 32.62 55291.25 88888.00 2008-06-22 22:40:06.625 174 12506.70 32.62 55291.25 88888.00 2008-06-22 22:40:06.750 174 12506.70 32.62 55291.25 88888.00 2008-06-22 22:40:06.875 174 12506.65 32.60 55291.28 88888.00 2008-06-22 22:40:07.000 174 73728.12 34622.38 109702.50 88888.00 2008-06-22 22:40:07.125 174 2172.82 108232.27 -122421.5088888.00 2008-06-22 22:40:07.250 174 12506.70 32.50 55291.25 88888.00 2008-06-22 22:40:07.375 174 12506.58 32.52 55291.28 88888.00 2008-06-22 22:40:07.500 174 12506.55 32.50 55291.30 88888.00 2008-06-22 22:40:07.625 174 12506.58 32.50 55291.30 88888.00 2008-06-22 22:40:07.750 174 12506.62 32.45 55291.30 88888.00 2008-06-22 22:40:07.875 174 12506.67 32.42 55291.30 88888.00 2008-06-22 22:40:08.000 174 62259.32 24791.97 115673.70 88888.00 2008-06-22 22:40:08.125 174 2172.82 21403.47 -120783.1088888.00 2008-06-22 22:40:08.250 174 12506.55 32.40 55291.35 88888.00 2008-06-22 22:40:08.375 174 12506.58 32.38 55291.32 88888.00 2008-06-22 22:40:08.500 174 12506.50 32.33 55291.35 88888.00 2008-06-22 22:40:08.625 174 12506.50 32.30 55291.32 88888.00 2008-06-22 22:40:08.750 174 12506.50 32.27 55291.35 88888.00 2008-06-22 22:40:08.875 174 12506.50 32.30 55291.38 88888.00 2008-06-22 22:40:09.000 174 55705.72 16599.97 116006.50 88888.00 2008-06-22 22:40:09.125 174 2172.82 16494.67 -122421.5088888.00 2008-06-22 22:40:09.250 174 12506.42 32.23 55291.38 88888.00 2008-06-22 22:40:09.375 174 12506.40 32.23 55291.40 88888.00 2008-06-22 22:40:09.500 174 12506.35 32.20 55291.40 88888.00 2008-06-22 22:40:09.625 174 12506.38 32.17 55291.38 88888.00 2008-06-22 22:40:09.750 174 12506.33 32.15 55291.40 88888.00 2008-06-22 22:40:09.875 174 12506.30 32.15 55291.40 88888.00 2008-06-22 22:40:10.000 174 47513.72 10046.38 121004.90 88888.00 2008-06-22 22:40:10.125 174 2172.82 59099.47 -124059.8588888.00 2008-06-22 22:40:10.250 174 12506.30 32.12 55291.45 88888.00 2008-06-22 22:40:10.375 174 12506.30 32.10 55291.45 88888.00 2008-06-22 22:40:10.500 174 12506.27 32.08 55291.45 88888.00 2008-06-22 22:40:10.625 174 12506.17 32.08 55291.45 88888.00 2008-06-22 22:40:10.750 174 12506.12 32.05 55291.47 88888.00 2008-06-22 22:40:10.875 174 12506.12 32.02 55291.50 88888.00 2008-06-22 22:40:11.000 174 32768.12 215.97 127692.90 88888.00 2008-06-22 22:40:11.125 174 2172.82 116449.88 -124059.9088888.00 2008-06-22 22:40:11.250 174 12506.05 32.00 55291.53 88888.00 2008-06-22 22:40:11.375 174 12506.05 32.00 55291.55 88888.00 2008-06-22 22:40:11.500 174 12506.08 31.98 55291.55 88888.00 2008-06-22 22:40:11.625 174 12506.12 31.98 55291.57 88888.00 2008-06-22 22:40:11.750 174 12506.05 31.93 55291.55 88888.00 2008-06-22 22:40:11.875 174 12506.02 31.93 55291.57 88888.00 2008-06-22 22:40:12.000 174 24576.10 -6337.62 130432.10 88888.00 2008-06-22 22:40:12.125 174 2172.82 131201.88 -124059.9088888.00 2008-06-22 22:40:12.250 174 12506.02 31.90 55291.57 88888.00 2008-06-22 22:40:12.375 174 12506.02 31.88 55291.60 88888.00 2008-06-22 22:40:12.500 174 12505.90 31.85 55291.60 88888.00 2008-06-22 22:40:12.625 174 12505.92 31.88 55291.60 88888.00 2008-06-22 22:40:12.750 174 12505.98 31.88 55291.57 88888.00 2008-06-22 22:40:12.875 174 12506.02 31.82 55291.60 88888.00 2008-06-22 22:40:13.000 174 26214.50 -14529.62 133708.90 88888.00 2008-06-22 22:40:13.125 174 2172.82 116462.68 -122421.4888888.00 2008-06-22 22:40:13.250 174 12506.02 31.75 55291.57 88888.00 2008-06-22 22:40:13.375 174 12506.02 31.77 55291.60 88888.00 2008-06-22 22:40:13.500 174 12505.92 31.75 55291.65 88888.00 2008-06-22 22:40:13.625 174 12505.88 31.73 55291.65 88888.00 2008-06-22 22:40:13.750 174 12505.88 31.73 55291.65 88888.00 2008-06-22 22:40:13.875 174 12505.85 31.73 55291.62 88888.00 2008-06-22 22:40:14.000 174 9830.50 -21083.22 135264.10 88888.00 2008-06-22 22:40:14.125 174 2172.82 116469.07 -122421.5088888.00 2008-06-22 22:40:14.250 174 12505.80 31.65 55291.65 88888.00 2008-06-22 22:40:14.375 174 12505.90 31.65 55291.68 88888.00 2008-06-22 22:40:14.500 174 12505.83 31.65 55291.68 88888.00 2008-06-22 22:40:14.625 174 12505.77 31.68 55291.68 88888.00 2008-06-22 22:40:14.750 174 12505.75 31.68 55291.68 88888.00 2008-06-22 22:40:14.875 174 12505.67 31.65 55291.68 88888.00 2008-06-22 22:40:15.000 174 4915.30 -24360.03 138585.70 88888.00 2008-06-22 22:40:15.125 174 2172.82 106645.07 -124059.9088888.00 2008-06-22 22:40:15.250 174 12505.70 31.62 55291.65 88888.00 2008-06-22 22:40:15.375 174 12505.70 31.60 55291.65 88888.00 2008-06-22 22:40:15.500 174 12505.70 31.62 55291.68 88888.00 2008-06-22 22:40:15.625 174 12505.73 31.62 55291.68 88888.00 2008-06-22 22:40:15.750 174 12505.70 31.60 55291.70 88888.00 2008-06-22 22:40:15.875 174 12505.67 31.60 55291.70 88888.00 2008-06-22 22:40:16.000 174 0.10 -25998.42 138636.90 88888.00 2008-06-22 22:40:16.125 174 2172.82 72245.07 -122421.5588888.00 2008-06-22 22:40:16.250 174 12505.58 31.60 55291.70 88888.00 2008-06-22 22:40:16.375 174 12505.58 31.57 55291.72 88888.00 2008-06-22 22:40:16.500 174 12505.50 31.55 55291.75 88888.00 2008-06-22 22:40:16.625 174 12505.42 31.55 55291.75 88888.00 2008-06-22 22:40:16.750 174 12505.42 31.57 55291.75 88888.00 2008-06-22 22:40:16.875 174 12505.42 31.57 55291.78 88888.00 2008-06-22 22:40:17.000 174 -8191.90 -29275.22 142380.90 88888.00 2008-06-22 22:40:17.125 174 2172.82 82081.88 -122421.5588888.00 2008-06-22 22:40:17.250 174 12505.48 31.52 55291.75 88888.00 2008-06-22 22:40:17.375 174 12505.45 31.50 55291.78 88888.00 2008-06-22 22:40:17.500 174 12505.42 31.52 55291.80 88888.00 2008-06-22 22:40:17.625 174 12505.42 31.52 55291.80 88888.00 2008-06-22 22:40:17.750 174 12505.38 31.55 55291.80 88888.00 2008-06-22 22:40:17.875 174 12505.33 31.52 55291.80 88888.00 2008-06-22 22:40:18.000 174 -16383.90 -29275.22 145612.90 88888.00 2008-06-22 22:40:18.125 174 2172.82 82088.27 -120783.1088888.00 2008-06-22 22:40:18.250 174 12505.30 31.55 55291.80 88888.00 2008-06-22 22:40:18.375 174 12505.25 31.55 55291.80 88888.00 2008-06-22 22:40:18.500 174 12505.23 31.52 55291.80 88888.00 2008-06-22 22:40:18.625 174 12505.25 31.55 55291.78 88888.00 2008-06-22 22:40:18.750 174 12505.27 31.55 55291.78 88888.00 2008-06-22 22:40:18.875 174 12505.33 31.55 55291.78 88888.00 2008-06-22 22:40:19.000 174 -24575.90 -29275.22 142393.70 88888.00 2008-06-22 22:40:19.125 174 2172.82 83733.07 -124059.9088888.00 2008-06-22 22:40:19.250 174 12505.20 31.57 55291.72 88888.00 2008-06-22 22:40:19.375 174 12505.17 31.60 55291.75 88888.00 2008-06-22 22:40:19.500 174 12505.15 31.55 55291.78 88888.00 2008-06-22 22:40:19.625 174 12505.15 31.57 55291.75 88888.00 2008-06-22 22:40:19.750 174 12505.12 31.62 55291.75 88888.00 2008-06-22 22:40:19.875 174 12505.12 31.62 55291.75 88888.00 2008-06-22 22:40:20.000 174 -36044.70 -25998.42 144006.50 88888.00 2008-06-22 22:40:20.125 174 2172.82 91931.48 -120783.0588888.00 2008-06-22 22:40:20.250 174 12505.05 31.60 55291.75 88888.00 2008-06-22 22:40:20.375 174 12505.02 31.57 55291.75 88888.00 2008-06-22 22:40:20.500 174 12505.02 31.62 55291.78 88888.00 2008-06-22 22:40:20.625 174 12505.08 31.68 55291.78 88888.00 2008-06-22 22:40:20.750 174 12505.10 31.62 55291.75 88888.00 2008-06-22 22:40:20.875 174 12505.17 31.62 55291.72 88888.00 2008-06-22 22:40:21.000 174 -29491.10 -22721.62 140748.90 88888.00 2008-06-22 22:40:21.125 174 2172.82 87022.68 -122421.4888888.00 2008-06-22 22:40:21.250 174 12505.10 31.68 55291.72 88888.00 2008-06-22 22:40:21.375 174 12505.15 31.70 55291.72 88888.00 2008-06-22 22:40:21.500 174 12505.15 31.68 55291.75 88888.00 2008-06-22 22:40:21.625 174 12505.15 31.70 55291.72 88888.00 2008-06-22 22:40:21.750 174 12505.08 31.70 55291.75 88888.00 2008-06-22 22:40:21.875 174 12505.05 31.73 55291.75 88888.00 2008-06-22 22:40:22.000 174 -40959.90 -16168.02 144038.50 88888.00 2008-06-22 22:40:22.125 174 2172.82 88667.48 -122421.4588888.00 2008-06-22 22:40:22.250 174 12505.02 31.75 55291.75 88888.00 2008-06-22 22:40:22.375 174 12505.12 31.77 55291.75 88888.00 2008-06-22 22:40:22.500 174 12505.12 31.77 55291.72 88888.00 2008-06-22 22:40:22.625 174 12505.12 31.77 55291.72 88888.00 2008-06-22 22:40:22.750 174 12505.05 31.80 55291.70 88888.00 2008-06-22 22:40:22.875 174 12505.00 31.80 55291.72 88888.00 2008-06-22 22:40:23.000 174 -29491.10 -12891.23 142348.90 88888.00 2008-06-22 22:40:23.125 174 2172.82 72289.88 -124059.8888888.00 2008-06-22 22:40:23.250 174 12505.10 31.85 55291.72 88888.00 2008-06-22 22:40:23.375 174 12505.12 31.88 55291.70 88888.00 2008-06-22 22:40:23.500 174 12505.08 31.85 55291.72 88888.00 2008-06-22 22:40:23.625 174 12505.00 31.85 55291.72 88888.00 2008-06-22 22:40:23.750 174 12504.92 31.90 55291.75 88888.00 2008-06-22 22:40:23.875 174 12504.98 31.95 55291.75 88888.00 2008-06-22 22:40:24.000 174 -42598.30 -3060.82 140800.10 88888.00 2008-06-22 22:40:24.125 174 2172.82 87041.88 -122421.5088888.00 2008-06-22 22:40:24.250 174 12504.95 31.95 55291.72 88888.00 2008-06-22 22:40:24.375 174 12505.00 31.95 55291.72 88888.00 2008-06-22 22:40:24.500 174 12504.90 32.00 55291.72 88888.00 2008-06-22 22:40:24.625 174 12504.90 32.00 55291.75 88888.00 2008-06-22 22:40:24.750 174 12504.92 32.02 55291.70 88888.00 2008-06-22 22:40:24.875 174 12504.98 32.02 55291.70 88888.00 2008-06-22 22:40:25.000 174 -40959.88 6769.57 139033.70 88888.00 2008-06-22 22:40:25.125 174 2172.82 88686.68 -128975.1088888.00 2008-06-22 22:40:25.250 174 12504.95 32.10 55291.70 88888.00 2008-06-22 22:40:25.375 174 12504.98 32.10 55291.65 88888.00 2008-06-22 22:40:25.500 174 12504.95 32.12 55291.68 88888.00 2008-06-22 22:40:25.625 174 12504.95 32.12 55291.65 88888.00 2008-06-22 22:40:25.750 174 12504.92 32.15 55291.68 88888.00 2008-06-22 22:40:25.875 174 12504.92 32.17 55291.65 88888.00 2008-06-22 22:40:26.000 174 -42598.28 14961.58 134105.70 88888.00 2008-06-22 22:40:26.125 174 2172.82 80501.07 -124059.8888888.00 2008-06-22 22:40:26.250 174 12504.90 32.25 55291.62 88888.00 2008-06-22 22:40:26.375 174 12504.85 32.27 55291.62 88888.00 2008-06-22 22:40:26.500 174 12504.88 32.30 55291.62 88888.00 2008-06-22 22:40:26.625 174 12504.85 32.33 55291.62 88888.00 2008-06-22 22:40:26.750 174 12504.83 32.35 55291.60 88888.00 2008-06-22 22:40:26.875 174 12504.88 32.35 55291.57 88888.00 2008-06-22 22:40:27.000 174 -45875.07 26430.38 130668.90 88888.00 2008-06-22 22:40:27.125 174 2172.82 85422.68 -120783.0788888.00 2008-06-22 22:40:27.250 174 12504.92 32.42 55291.57 88888.00 2008-06-22 22:40:27.375 174 12504.92 32.45 55291.60 88888.00 2008-06-22 22:40:27.500 174 12504.92 32.50 55291.57 88888.00 2008-06-22 22:40:27.625 174 12505.00 32.52 55291.57 88888.00 2008-06-22 22:40:27.750 174 12504.98 32.55 55291.55 88888.00 2008-06-22 22:40:27.875 174 12504.92 32.58 55291.55 88888.00 2008-06-22 22:40:28.000 174 -42598.28 37899.18 127456.10 88888.00 2008-06-22 22:40:28.125 174 2172.82 75598.68 -122421.5088888.00 2008-06-22 22:40:28.250 174 12504.92 32.62 55291.53 88888.00 2008-06-22 22:40:28.375 174 12504.90 32.65 55291.53 88888.00 2008-06-22 22:40:28.500 174 12504.90 32.67 55291.47 88888.00 2008-06-22 22:40:28.625 174 12504.98 32.70 55291.45 88888.00 2008-06-22 22:40:28.750 174 12505.00 32.75 55291.45 88888.00 2008-06-22 22:40:28.875 174 12505.02 32.77 55291.45 88888.00 2008-06-22 22:40:29.000 174 -39321.47 52644.78 124128.10 88888.00 2008-06-22 22:40:29.125 174 2172.82 90350.68 -122421.4588888.00 2008-06-22 22:40:29.250 174 12505.00 32.80 55291.50 88888.00 2008-06-22 22:40:29.375 174 12505.00 32.80 55291.47 88888.00 2008-06-22 22:40:29.500 174 12505.00 32.85 55291.47 88888.00 2008-06-22 22:40:29.625 174 12505.05 32.90 55291.47 88888.00 2008-06-22 22:40:29.750 174 12505.05 32.90 55291.45 88888.00 2008-06-22 22:40:29.875 174 12505.08 32.90 55291.43 88888.00 2008-06-22 22:40:30.000 174 -32767.88 64113.57 121017.70 88888.00 2008-06-22 22:40:30.125 174 2172.82 88718.68 -124059.9088888.00 2008-06-22 22:40:30.250 174 12505.02 33.00 55291.40 88888.00 2008-06-22 22:40:30.375 174 12505.05 33.02 55291.40 88888.00 2008-06-22 22:40:30.500 174 12505.10 33.05 55291.43 88888.00 2008-06-22 22:40:30.625 174 12505.12 33.10 55291.43 88888.00 2008-06-22 22:40:30.750 174 12505.17 33.08 55291.40 88888.00 2008-06-22 22:40:30.875 174 12505.25 33.12 55291.38 88888.00 2008-06-22 22:40:31.000 174 -21299.08 78859.18 116025.70 88888.00 2008-06-22 22:40:31.125 174 2172.82 90363.48 -122421.5088888.00 2008-06-22 22:40:31.250 174 12505.30 33.20 55291.32 88888.00 2008-06-22 22:40:31.375 174 12505.25 33.23 55291.35 88888.00 2008-06-22 22:40:31.500 174 12505.25 33.25 55291.38 88888.00 2008-06-22 22:40:31.625 174 12505.30 33.27 55291.38 88888.00 2008-06-22 22:40:31.750 174 12505.27 33.33 55291.35 88888.00 2008-06-22 22:40:31.875 174 12505.30 33.33 55291.32 88888.00 2008-06-22 22:40:32.000 174 -16383.88 91966.38 112768.10 88888.00 2008-06-22 22:40:32.125 174 2172.82 80539.48 -122421.4588888.00 2008-06-22 22:40:32.250 174 12505.35 33.42 55291.28 88888.00 2008-06-22 22:40:32.375 174 12505.35 33.45 55291.30 88888.00 2008-06-22 22:40:32.500 174 12505.40 33.48 55291.28 88888.00 2008-06-22 22:40:32.625 174 12505.42 33.48 55291.25 88888.00 2008-06-22 22:40:32.750 174 12505.48 33.50 55291.22 88888.00 2008-06-22 22:40:32.875 174 12505.45 33.55 55291.22 88888.00 2008-06-22 22:40:33.000 174 -13107.08 105073.57 105964.90 88888.00 2008-06-22 22:40:33.125 174 2172.82 72353.88 -122421.4588888.00 2008-06-22 22:40:33.250 174 12505.45 33.65 55291.20 88888.00 2008-06-22 22:40:33.375 174 12505.45 33.67 55291.20 88888.00 2008-06-22 22:40:33.500 174 12505.50 33.67 55291.20 88888.00 2008-06-22 22:40:33.625 174 12505.62 33.70 55291.20 88888.00 2008-06-22 22:40:33.750 174 12505.65 33.70 55291.20 88888.00 2008-06-22 22:40:33.875 174 12505.62 33.77 55291.15 88888.00 2008-06-22 22:40:34.000 174 -3276.68 116542.38 105184.10 88888.00 2008-06-22 22:40:34.125 174 2172.82 128065.88 -124059.8888888.00 2008-06-22 22:40:34.250 174 12505.62 33.83 55291.20 88888.00 2008-06-22 22:40:34.375 174 12505.62 33.85 55291.18 88888.00 2008-06-22 22:40:34.500 174 12505.60 33.88 55291.18 88888.00 2008-06-22 22:40:34.625 174 12505.62 33.88 55291.18 88888.00 2008-06-22 22:40:34.750 174 12505.65 33.92 55291.15 88888.00 2008-06-22 22:40:34.875 174 12505.67 33.95 55291.18 88888.00 2008-06-22 22:40:35.000 174 6553.73 131287.98 104358.50 88888.00 2008-06-22 22:40:35.125 174 2172.82 72366.68 -119144.6888888.00 2008-06-22 22:40:35.250 174 12505.73 34.00 55291.15 88888.00 2008-06-22 22:40:35.375 174 12505.73 34.02 55291.12 88888.00 2008-06-22 22:40:35.500 174 12505.67 34.05 55291.12 88888.00 2008-06-22 22:40:35.625 174 12505.73 34.12 55291.12 88888.00 2008-06-22 22:40:35.750 174 12505.77 34.15 55291.15 88888.00 2008-06-22 22:40:35.875 174 12505.80 34.15 55291.15 88888.00 2008-06-22 22:40:36.000 174 9830.52 144395.17 101241.70 88888.00 2008-06-22 22:40:36.125 174 2172.82 80565.07 -122421.4888888.00 2008-06-22 22:40:36.250 174 12505.75 34.17 55291.10 88888.00 2008-06-22 22:40:36.375 174 12505.80 34.23 55291.10 88888.00 2008-06-22 22:40:36.500 174 12505.83 34.25 55291.12 88888.00 2008-06-22 22:40:36.625 174 12505.80 34.30 55291.10 88888.00 2008-06-22 22:40:36.750 174 12505.77 34.30 55291.07 88888.00 2008-06-22 22:40:36.875 174 12505.85 34.33 55291.05 88888.00 2008-06-22 22:40:37.000 174 14745.73 154225.58 94777.70 88888.00 2008-06-22 22:40:37.125 174 2172.82 82209.88 -124059.9088888.00 2008-06-22 22:40:37.250 174 12505.88 34.38 55291.05 88888.00 2008-06-22 22:40:37.375 174 12505.95 34.42 55291.07 88888.00 2008-06-22 22:40:37.500 174 12505.95 34.40 55291.03 88888.00 2008-06-22 22:40:37.625 174 12505.98 34.42 55291.03 88888.00 2008-06-22 22:40:37.750 174 12505.98 34.45 55291.00 88888.00 2008-06-22 22:40:37.875 174 12505.95 34.48 55291.03 88888.00 2008-06-22 22:40:38.000 174 21299.33 164055.98 91577.70 88888.00 2008-06-22 22:40:38.125 174 2172.82 78939.48 -122421.5088888.00 2008-06-22 22:40:38.250 174 12506.02 34.50 55290.95 88888.00 2008-06-22 22:40:38.375 174 12506.05 34.55 55290.95 88888.00 2008-06-22 22:40:38.500 174 12506.05 34.52 55290.97 88888.00 2008-06-22 22:40:38.625 174 12506.02 34.55 55290.95 88888.00 2008-06-22 22:40:38.750 174 12506.02 34.58 55290.97 88888.00 2008-06-22 22:40:38.875 174 12506.02 34.58 55290.97 88888.00 2008-06-22 22:40:39.000 174 31129.72 172247.98 91526.50 88888.00 2008-06-22 22:40:39.125 174 2172.82 85499.48 -120783.0588888.00 2008-06-22 22:40:39.250 174 12506.10 34.65 55290.95 88888.00 2008-06-22 22:40:39.375 174 12506.12 34.67 55290.95 88888.00 2008-06-22 22:40:39.500 174 12506.10 34.70 55290.93 88888.00 2008-06-22 22:40:39.625 174 12506.12 34.70 55290.93 88888.00 2008-06-22 22:40:39.750 174 12506.12 34.70 55290.88 88888.00 2008-06-22 22:40:39.875 174 12506.12 34.75 55290.88 88888.00 2008-06-22 22:40:40.000 174 37683.32 183716.77 86476.90 88888.00 2008-06-22 22:40:40.125 174 2172.82 85505.88 -119144.6588888.00 2008-06-22 22:40:40.250 174 12506.15 34.80 55290.90 88888.00 2008-06-22 22:40:40.375 174 12506.08 34.80 55290.93 88888.00 2008-06-22 22:40:40.500 174 12506.05 34.80 55290.93 88888.00 2008-06-22 22:40:40.625 174 12506.10 34.85 55290.93 88888.00 2008-06-22 22:40:40.750 174 12506.12 34.85 55290.90 88888.00 2008-06-22 22:40:40.875 174 12506.17 34.85 55290.95 88888.00 2008-06-22 22:40:41.000 174 39321.72 190270.38 89766.50 88888.00 2008-06-22 22:40:41.125 174 2172.82 75681.88 -122421.5088888.00 2008-06-22 22:40:41.250 174 12506.23 34.88 55290.95 88888.00 2008-06-22 22:40:41.375 174 12506.25 34.90 55290.95 88888.00 2008-06-22 22:40:41.500 174 12506.25 34.92 55290.95 88888.00 2008-06-22 22:40:41.625 174 12506.25 34.92 55290.95 88888.00 2008-06-22 22:40:41.750 174 12506.27 34.95 55290.93 88888.00 2008-06-22 22:40:41.875 174 12506.30 34.95 55290.93 88888.00 2008-06-22 22:40:42.000 174 40960.12 193547.17 89824.10 88888.00 2008-06-22 22:40:42.125 174 2172.82 93710.68 -124059.9088888.00 2008-06-22 22:40:42.250 174 12506.23 34.98 55290.95 88888.00 2008-06-22 22:40:42.375 174 12506.23 35.00 55290.93 88888.00 2008-06-22 22:40:42.500 174 12506.23 34.98 55290.97 88888.00 2008-06-22 22:40:42.625 174 12506.30 35.00 55290.93 88888.00 2008-06-22 22:40:42.750 174 12506.30 35.00 55290.90 88888.00 2008-06-22 22:40:42.875 174 12506.33 35.00 55290.88 88888.00 2008-06-22 22:40:43.000 174 50790.53 198462.38 84819.30 88888.00 2008-06-22 22:40:43.125 174 2172.82 85525.07 -120783.1088888.00 2008-06-22 22:40:43.250 174 12506.33 35.02 55290.88 88888.00 2008-06-22 22:40:43.375 174 12506.30 35.05 55290.88 88888.00 2008-06-22 22:40:43.500 174 12506.27 35.05 55290.85 88888.00 2008-06-22 22:40:43.625 174 12506.30 35.08 55290.85 88888.00 2008-06-22 22:40:43.750 174 12506.35 35.08 55290.88 88888.00 2008-06-22 22:40:43.875 174 12506.40 35.08 55290.88 88888.00 2008-06-22 22:40:44.000 174 52428.93 203377.58 86771.30 88888.00 2008-06-22 22:40:44.125 174 2172.82 87169.88 -122421.4888888.00 2008-06-22 22:40:44.250 174 12506.38 35.08 55290.90 88888.00 2008-06-22 22:40:44.375 174 12506.40 35.10 55290.90 88888.00 2008-06-22 22:40:44.500 174 12506.42 35.08 55290.90 88888.00 2008-06-22 22:40:44.625 174 12506.45 35.08 55290.90 88888.00 2008-06-22 22:40:44.750 174 12506.48 35.08 55290.90 88888.00 2008-06-22 22:40:44.875 174 12506.48 35.10 55290.90 88888.00 2008-06-22 22:40:45.000 174 52428.93 205015.98 88377.70 88888.00 2008-06-22 22:40:45.125 174 2172.82 87176.27 -122421.5288888.00 2008-06-22 22:40:45.250 174 12506.45 35.12 55290.90 88888.00 2008-06-22 22:40:45.375 174 12506.45 35.10 55290.93 88888.00 2008-06-22 22:40:45.500 174 12506.40 35.10 55290.95 88888.00 2008-06-22 22:40:45.625 174 12506.42 35.10 55290.95 88888.00 2008-06-22 22:40:45.750 174 12506.40 35.10 55290.95 88888.00 2008-06-22 22:40:45.875 174 12506.38 35.10 55290.97 88888.00 2008-06-22 22:40:46.000 174 54067.32 203377.58 91686.50 88888.00 2008-06-22 22:40:46.125 174 2172.82 72437.07 -120783.1088888.00 2008-06-22 22:40:46.250 174 12506.40 35.08 55290.95 88888.00 2008-06-22 22:40:46.375 174 12506.42 35.10 55290.95 88888.00 2008-06-22 22:40:46.500 174 12506.42 35.08 55290.95 88888.00 2008-06-22 22:40:46.625 174 12506.42 35.10 55290.95 88888.00 2008-06-22 22:40:46.750 174 12506.42 35.12 55290.97 88888.00 2008-06-22 22:40:46.875 174 12506.42 35.08 55290.97 88888.00 2008-06-22 22:40:47.000 174 54067.32 201739.17 93100.90 88888.00 2008-06-22 22:40:47.125 174 2172.82 142894.67 -120783.1288888.00 2008-06-22 22:40:47.250 174 12506.35 35.08 55291.00 88888.00 2008-06-22 22:40:47.375 174 12506.27 35.08 55291.03 88888.00 2008-06-22 22:40:47.500 174 12506.27 35.08 55291.03 88888.00 2008-06-22 22:40:47.625 174 12506.35 35.05 55291.03 88888.00 2008-06-22 22:40:47.750 174 12506.42 35.05 55291.03 88888.00 2008-06-22 22:40:47.875 174 12506.45 35.05 55291.05 88888.00 2008-06-22 22:40:48.000 174 54067.32 196823.98 97753.70 88888.00 2008-06-22 22:40:48.125 174 2172.82 72449.88 -120783.1088888.00 2008-06-22 22:40:48.250 174 12506.40 35.02 55291.07 88888.00 2008-06-22 22:40:48.375 174 12506.38 35.02 55291.07 88888.00 2008-06-22 22:40:48.500 174 12506.35 35.00 55291.10 88888.00 2008-06-22 22:40:48.625 174 12506.40 34.98 55291.10 88888.00 2008-06-22 22:40:48.750 174 12506.38 34.98 55291.07 88888.00 2008-06-22 22:40:48.875 174 12506.45 34.98 55291.07 88888.00 2008-06-22 22:40:49.000 174 47513.72 195185.58 101318.50 88888.00 2008-06-22 22:40:49.125 174 2172.82 80648.27 -124059.8888888.00 2008-06-22 22:40:49.250 174 12506.27 34.95 55291.07 88888.00 2008-06-22 22:40:49.375 174 12506.30 34.95 55291.10 88888.00 2008-06-22 22:40:49.500 174 12506.25 34.92 55291.10 88888.00 2008-06-22 22:40:49.625 174 12506.27 34.95 55291.10 88888.00 2008-06-22 22:40:49.750 174 12506.30 34.92 55291.12 88888.00 2008-06-22 22:40:49.875 174 12506.30 34.88 55291.12 88888.00 2008-06-22 22:40:50.000 174 49152.12 186993.58 102816.10 88888.00 2008-06-22 22:40:50.125 174 2172.82 72462.68 -122421.4888888.00 2008-06-22 22:40:50.250 174 12506.33 34.85 55291.12 88888.00 2008-06-22 22:40:50.375 174 12506.30 34.85 55291.10 88888.00 2008-06-22 22:40:50.500 174 12506.27 34.83 55291.15 88888.00 2008-06-22 22:40:50.625 174 12506.33 34.85 55291.18 88888.00 2008-06-22 22:40:50.750 174 12506.33 34.80 55291.18 88888.00 2008-06-22 22:40:50.875 174 12506.30 34.77 55291.18 88888.00 2008-06-22 22:40:51.000 174 47513.72 178801.58 101196.90 88888.00 2008-06-22 22:40:51.125 174 2172.82 79022.68 -124059.9088888.00 2008-06-22 22:40:51.250 174 12506.35 34.70 55291.12 88888.00 2008-06-22 22:40:51.375 174 12506.33 34.73 55291.15 88888.00 2008-06-22 22:40:51.500 174 12506.20 34.67 55291.20 88888.00 2008-06-22 22:40:51.625 174 12506.25 34.67 55291.15 88888.00 2008-06-22 22:40:51.750 174 12506.23 34.65 55291.18 88888.00 2008-06-22 22:40:51.875 174 12506.20 34.62 55291.20 88888.00 2008-06-22 22:40:52.000 174 34406.53 172247.98 106131.30 88888.00 2008-06-22 22:40:52.125 174 2172.82 88859.48 -122421.5088888.00 2008-06-22 22:40:52.250 174 12506.15 34.60 55291.20 88888.00 2008-06-22 22:40:52.375 174 12506.17 34.58 55291.22 88888.00 2008-06-22 22:40:52.500 174 12506.15 34.55 55291.25 88888.00 2008-06-22 22:40:52.625 174 12506.23 34.55 55291.22 88888.00 2008-06-22 22:40:52.750 174 12506.23 34.55 55291.22 88888.00 2008-06-22 22:40:52.875 174 12506.25 34.50 55291.25 88888.00 2008-06-22 22:40:53.000 174 37683.32 160779.17 111059.30 88888.00 2008-06-22 22:40:53.125 174 2172.82 72481.88 -120783.0588888.00 2008-06-22 22:40:53.250 174 12506.15 34.45 55291.28 88888.00 2008-06-22 22:40:53.375 174 12506.17 34.45 55291.32 88888.00 2008-06-22 22:40:53.500 174 12506.10 34.40 55291.32 88888.00 2008-06-22 22:40:53.625 174 12506.15 34.40 55291.32 88888.00 2008-06-22 22:40:53.750 174 12506.20 34.38 55291.32 88888.00 2008-06-22 22:40:53.875 174 12506.27 34.38 55291.30 88888.00 2008-06-22 22:40:54.000 174 39321.72 155863.98 116070.50 88888.00 2008-06-22 22:40:54.125 174 2172.82 83957.07 -122421.5088888.00 2008-06-22 22:40:54.250 174 12506.23 34.33 55291.38 88888.00 2008-06-22 22:40:54.375 174 12506.25 34.30 55291.35 88888.00 2008-06-22 22:40:54.500 174 12506.17 34.27 55291.38 88888.00 2008-06-22 22:40:54.625 174 12506.20 34.27 55291.38 88888.00 2008-06-22 22:40:54.750 174 12506.17 34.25 55291.35 88888.00 2008-06-22 22:40:54.875 174 12506.12 34.23 55291.38 88888.00 2008-06-22 22:40:55.000 174 32768.12 142756.77 119283.30 88888.00 2008-06-22 22:40:55.125 174 2172.82 75771.48 -122421.4888888.00 2008-06-22 22:40:55.250 174 12506.08 34.15 55291.40 88888.00 2008-06-22 22:40:55.375 174 12506.02 34.15 55291.40 88888.00 2008-06-22 22:40:55.500 174 12505.92 34.10 55291.40 88888.00 2008-06-22 22:40:55.625 174 12505.98 34.08 55291.38 88888.00 2008-06-22 22:40:55.750 174 12505.98 34.08 55291.40 88888.00 2008-06-22 22:40:55.875 174 12505.98 34.05 55291.43 88888.00 2008-06-22 22:40:56.000 174 22937.72 132926.38 120966.50 88888.00 2008-06-22 22:40:56.125 174 2172.82 82331.48 -122421.5088888.00 2008-06-22 22:40:56.250 174 12505.92 34.00 55291.43 88888.00 2008-06-22 22:40:56.375 174 12505.95 33.98 55291.43 88888.00 2008-06-22 22:40:56.500 174 12505.92 33.95 55291.45 88888.00 2008-06-22 22:40:56.625 174 12505.85 33.92 55291.43 88888.00 2008-06-22 22:40:56.750 174 12505.88 33.88 55291.45 88888.00 2008-06-22 22:40:56.875 174 12505.85 33.85 55291.45 88888.00 2008-06-22 22:40:57.000 174 18022.53 119819.18 122304.10 88888.00 2008-06-22 22:40:57.125 174 2172.82 72507.48 -119144.6888888.00 2008-06-22 22:40:57.250 174 12505.88 33.80 55291.47 88888.00 2008-06-22 22:40:57.375 174 12505.85 33.77 55291.50 88888.00 2008-06-22 22:40:57.500 174 12505.80 33.75 55291.53 88888.00 2008-06-22 22:40:57.625 174 12505.80 33.75 55291.53 88888.00 2008-06-22 22:40:57.750 174 12505.80 33.73 55291.53 88888.00 2008-06-22 22:40:57.875 174 12505.83 33.67 55291.50 88888.00 2008-06-22 22:40:58.000 174 16384.12 108350.38 127270.50 88888.00 2008-06-22 22:40:58.125 174 2172.82 88897.88 -125698.2588888.00 2008-06-22 22:40:58.250 174 12505.77 33.62 55291.53 88888.00 2008-06-22 22:40:58.375 174 12505.67 33.60 55291.53 88888.00 2008-06-22 22:40:58.500 174 12505.70 33.58 55291.55 88888.00 2008-06-22 22:40:58.625 174 12505.77 33.55 55291.57 88888.00 2008-06-22 22:40:58.750 174 12505.80 33.52 55291.60 88888.00 2008-06-22 22:40:58.875 174 12505.75 33.50 55291.60 88888.00 2008-06-22 22:40:59.000 174 4915.32 96881.57 132198.50 88888.00 2008-06-22 22:40:59.125 174 2172.82 92181.07 -120783.0788888.00 2008-06-22 22:40:59.250 174 12505.65 33.42 55291.65 88888.00 2008-06-22 22:40:59.375 174 12505.65 33.38 55291.68 88888.00 2008-06-22 22:40:59.500 174 12505.67 33.33 55291.68 88888.00 2008-06-22 22:40:59.625 174 12505.70 33.35 55291.68 88888.00 2008-06-22 22:40:59.750 174 12505.73 33.33 55291.65 88888.00 2008-06-22 22:40:59.875 174 12505.70 33.30 55291.65 88888.00 2008-06-22 22:41:00.000 174 6553.73 83774.38 137190.50 88888.00 2008-06-22 22:41:00.125 174 2172.82 85633.88 -120783.0588888.00 2008-06-22 22:41:00.250 174 12505.67 33.25 55291.68 88888.00 2008-06-22 22:41:00.375 174 12505.70 33.20 55291.68 88888.00 2008-06-22 22:41:00.500 174 12505.67 33.15 55291.68 88888.00 2008-06-22 22:41:00.625 174 12505.65 33.17 55291.70 88888.00 2008-06-22 22:41:00.750 174 12505.58 33.12 55291.70 88888.00 2008-06-22 22:41:00.875 174 12505.55 33.12 55291.72 88888.00 2008-06-22 22:41:01.000 174 1638.53 72305.57 138835.30 88888.00 2008-06-22 22:41:01.125 174 2172.82 75809.88 -120783.0788888.00 2008-06-22 22:41:01.250 174 12505.60 33.08 55291.70 88888.00 2008-06-22 22:41:01.375 174 12505.55 33.02 55291.72 88888.00 2008-06-22 22:41:01.500 174 12505.50 33.02 55291.72 88888.00 2008-06-22 22:41:01.625 174 12505.52 33.00 55291.72 88888.00 2008-06-22 22:41:01.750 174 12505.50 33.00 55291.72 88888.00 2008-06-22 22:41:01.875 174 12505.50 32.95 55291.75 88888.00 2008-06-22 22:41:02.000 174 -4915.07 60836.78 141452.90 88888.00 2008-06-22 22:41:02.125 174 2172.82 93838.68 -120783.0588888.00 2008-06-22 22:41:02.250 174 12505.42 32.92 55291.70 88888.00 2008-06-22 22:41:02.375 174 12505.38 32.88 55291.70 88888.00 2008-06-22 22:41:02.500 174 12505.45 32.85 55291.72 88888.00 2008-06-22 22:41:02.625 174 12505.48 32.85 55291.70 88888.00 2008-06-22 22:41:02.750 174 12505.45 32.85 55291.72 88888.00 2008-06-22 22:41:02.875 174 12505.45 32.83 55291.78 88888.00 2008-06-22 22:41:03.000 174 -14745.48 52644.78 142073.70 88888.00 2008-06-22 22:41:03.125 174 2172.82 72545.88 -122421.5088888.00 2008-06-22 22:41:03.250 174 12505.33 32.77 55291.75 88888.00 2008-06-22 22:41:03.375 174 12505.33 32.75 55291.78 88888.00 2008-06-22 22:41:03.500 174 12505.40 32.73 55291.75 88888.00 2008-06-22 22:41:03.625 174 12505.40 32.75 55291.75 88888.00 2008-06-22 22:41:03.750 174 12505.30 32.73 55291.75 88888.00 2008-06-22 22:41:03.875 174 12505.27 32.70 55291.72 88888.00 2008-06-22 22:41:04.000 174 -22937.47 42814.38 141952.10 88888.00 2008-06-22 22:41:04.125 174 2172.82 126619.48 -119144.7088888.00 2008-06-22 22:41:04.250 174 12505.17 32.65 55291.78 88888.00 2008-06-22 22:41:04.375 174 12505.17 32.65 55291.78 88888.00 2008-06-22 22:41:04.500 174 12505.17 32.62 55291.78 88888.00 2008-06-22 22:41:04.625 174 12505.25 32.60 55291.75 88888.00 2008-06-22 22:41:04.750 174 12505.25 32.60 55291.75 88888.00 2008-06-22 22:41:04.875 174 12505.25 32.60 55291.78 88888.00 2008-06-22 22:41:05.000 174 -22937.47 37899.18 145536.10 88888.00 2008-06-22 22:41:05.125 174 2172.82 72558.68 -119144.6888888.00 2008-06-22 22:41:05.250 174 12505.23 32.55 55291.75 88888.00 2008-06-22 22:41:05.375 174 12505.25 32.52 55291.80 88888.00 2008-06-22 22:41:05.500 174 12505.25 32.50 55291.82 88888.00 2008-06-22 22:41:05.625 174 12505.30 32.48 55291.82 88888.00 2008-06-22 22:41:05.750 174 12505.30 32.48 55291.82 88888.00 2008-06-22 22:41:05.875 174 12505.27 32.48 55291.82 88888.00 2008-06-22 22:41:06.000 174 -29491.08 31345.58 145401.70 88888.00 2008-06-22 22:41:06.125 174 2172.82 74203.48 -120783.1088888.00 2008-06-22 22:41:06.250 174 12505.10 32.48 55291.78 88888.00 2008-06-22 22:41:06.375 174 12505.20 32.48 55291.80 88888.00 2008-06-22 22:41:06.500 174 12505.15 32.40 55291.80 88888.00 2008-06-22 22:41:06.625 174 12505.20 32.38 55291.78 88888.00 2008-06-22 22:41:06.750 174 12505.17 32.40 55291.78 88888.00 2008-06-22 22:41:06.875 174 12505.17 32.40 55291.78 88888.00 2008-06-22 22:41:07.000 174 -31129.47 23153.58 145344.10 88888.00 2008-06-22 22:41:07.125 174 2172.82 80763.48 -120783.1088888.00 2008-06-22 22:41:07.250 174 12505.08 32.35 55291.78 88888.00 2008-06-22 22:41:07.375 174 12505.08 32.33 55291.75 88888.00 2008-06-22 22:41:07.500 174 12505.05 32.30 55291.78 88888.00 2008-06-22 22:41:07.625 174 12505.08 32.33 55291.78 88888.00 2008-06-22 22:41:07.750 174 12505.08 32.33 55291.72 88888.00 2008-06-22 22:41:07.875 174 12505.05 32.33 55291.75 88888.00 2008-06-22 22:41:08.000 174 -31129.47 21515.17 143673.70 88888.00 2008-06-22 22:41:08.125 174 2172.82 85685.07 -124059.8588888.00 2008-06-22 22:41:08.250 174 12505.12 32.27 55291.75 88888.00 2008-06-22 22:41:08.375 174 12505.15 32.27 55291.75 88888.00 2008-06-22 22:41:08.500 174 12505.12 32.25 55291.75 88888.00 2008-06-22 22:41:08.625 174 12505.15 32.27 55291.75 88888.00 2008-06-22 22:41:08.750 174 12505.10 32.27 55291.75 88888.00 2008-06-22 22:41:08.875 174 12505.08 32.30 55291.75 88888.00 2008-06-22 22:41:09.000 174 -32767.88 18238.38 140435.30 88888.00 2008-06-22 22:41:09.125 174 2172.82 75861.07 -120783.0788888.00 2008-06-22 22:41:09.250 174 12505.10 32.27 55291.72 88888.00 2008-06-22 22:41:09.375 174 12505.15 32.25 55291.70 88888.00 2008-06-22 22:41:09.500 174 12505.08 32.27 55291.70 88888.00 2008-06-22 22:41:09.625 174 12505.05 32.27 55291.70 88888.00 2008-06-22 22:41:09.750 174 12505.00 32.25 55291.68 88888.00 2008-06-22 22:41:09.875 174 12505.02 32.25 55291.68 88888.00 2008-06-22 22:41:10.000 174 -29491.08 14961.58 137075.30 88888.00 2008-06-22 22:41:10.125 174 2172.82 80782.68 -122421.5088888.00 2008-06-22 22:41:10.250 174 12505.17 32.25 55291.65 88888.00 2008-06-22 22:41:10.375 174 12505.10 32.25 55291.68 88888.00 2008-06-22 22:41:10.500 174 12505.02 32.25 55291.68 88888.00 2008-06-22 22:41:10.625 174 12505.02 32.27 55291.70 88888.00 2008-06-22 22:41:10.750 174 12505.05 32.25 55291.68 88888.00 2008-06-22 22:41:10.875 174 12505.05 32.25 55291.68 88888.00 2008-06-22 22:41:11.000 174 -37683.07 14961.58 135500.90 88888.00 2008-06-22 22:41:11.125 174 2172.82 72597.07 -120783.0588888.00 2008-06-22 22:41:11.250 174 12505.05 32.25 55291.65 88888.00 2008-06-22 22:41:11.375 174 12505.05 32.25 55291.62 88888.00 2008-06-22 22:41:11.500 174 12505.08 32.25 55291.65 88888.00 2008-06-22 22:41:11.625 174 12505.10 32.25 55291.65 88888.00 2008-06-22 22:41:11.750 174 12505.10 32.23 55291.62 88888.00 2008-06-22 22:41:11.875 174 12505.08 32.23 55291.62 88888.00 2008-06-22 22:41:12.000 174 -27852.67 16599.97 135462.50 88888.00 2008-06-22 22:41:12.125 174 2172.82 126670.68 -120783.1088888.00 2008-06-22 22:41:12.250 174 12505.25 32.27 55291.60 88888.00 2008-06-22 22:41:12.375 174 12505.25 32.25 55291.60 88888.00 2008-06-22 22:41:12.500 174 12505.23 32.25 55291.55 88888.00 2008-06-22 22:41:12.625 174 12505.25 32.25 55291.55 88888.00 2008-06-22 22:41:12.750 174 12505.17 32.25 55291.57 88888.00 2008-06-22 22:41:12.875 174 12505.15 32.27 55291.57 88888.00 2008-06-22 22:41:13.000 174 -26214.28 18238.38 129107.30 88888.00 2008-06-22 22:41:13.125 174 2172.82 72609.88 -120783.1088888.00 2008-06-22 22:41:13.250 174 12505.23 32.27 55291.55 88888.00 2008-06-22 22:41:13.375 174 12505.23 32.27 55291.53 88888.00 2008-06-22 22:41:13.500 174 12505.23 32.30 55291.53 88888.00 2008-06-22 22:41:13.625 174 12505.30 32.30 55291.50 88888.00 2008-06-22 22:41:13.750 174 12505.30 32.27 55291.47 88888.00 2008-06-22 22:41:13.875 174 12505.27 32.30 55291.47 88888.00 2008-06-22 22:41:14.000 174 -18022.28 23153.58 125676.90 88888.00 2008-06-22 22:41:14.125 174 2172.82 72616.27 -120783.0788888.00 2008-06-22 22:41:14.250 174 12505.30 32.35 55291.47 88888.00 2008-06-22 22:41:14.375 174 12505.25 32.38 55291.47 88888.00 2008-06-22 22:41:14.500 174 12505.23 32.38 55291.45 88888.00 2008-06-22 22:41:14.625 174 12505.25 32.38 55291.45 88888.00 2008-06-22 22:41:14.750 174 12505.25 32.42 55291.47 88888.00 2008-06-22 22:41:14.875 174 12505.25 32.40 55291.45 88888.00 2008-06-22 22:41:15.000 174 -14745.48 26430.38 119123.30 88888.00 2008-06-22 22:41:15.125 174 2172.82 69345.88 -120783.0788888.00 2008-06-22 22:41:15.250 174 12505.42 32.40 55291.35 88888.00 2008-06-22 22:41:15.375 174 12505.40 32.45 55291.35 88888.00 2008-06-22 22:41:15.500 174 12505.35 32.45 55291.38 88888.00 2008-06-22 22:41:15.625 174 12505.35 32.45 55291.38 88888.00 2008-06-22 22:41:15.750 174 12505.40 32.45 55291.38 88888.00 2008-06-22 22:41:15.875 174 12505.48 32.48 55291.38 88888.00 2008-06-22 22:41:16.000 174 -1638.28 32983.97 115846.50 88888.00 2008-06-22 22:41:16.125 174 2172.82 90651.48 -120783.1088888.00 2008-06-22 22:41:16.250 174 12505.60 32.50 55291.32 88888.00 2008-06-22 22:41:16.375 174 12505.65 32.52 55291.32 88888.00 2008-06-22 22:41:16.500 174 12505.65 32.52 55291.30 88888.00 2008-06-22 22:41:16.625 174 12505.67 32.55 55291.30 88888.00 2008-06-22 22:41:16.750 174 12505.67 32.60 55291.30 88888.00 2008-06-22 22:41:16.875 174 12505.62 32.60 55291.30 88888.00 2008-06-22 22:41:17.000 174 1638.53 41175.97 115801.70 88888.00 2008-06-22 22:41:17.125 174 2172.82 -84650.93 -122421.4888888.00 2008-06-22 22:41:17.250 174 12505.58 32.60 55291.32 88888.00 2008-06-22 22:41:17.375 174 12505.60 32.65 55291.30 88888.00 2008-06-22 22:41:17.500 174 12505.65 32.65 55291.32 88888.00 2008-06-22 22:41:17.625 174 12505.75 32.67 55291.32 88888.00 2008-06-22 22:41:17.750 174 12505.73 32.67 55291.30 88888.00 2008-06-22 22:41:17.875 174 12505.73 32.67 55291.30 88888.00 2008-06-22 22:41:18.000 174 14745.73 47729.57 112512.10 88888.00 2008-06-22 22:41:18.125 174 2172.82 -84644.52 -122421.5088888.00 2008-06-22 22:41:18.250 174 12505.75 32.75 55291.28 88888.00 2008-06-22 22:41:18.375 174 12505.73 32.73 55291.28 88888.00 2008-06-22 22:41:18.500 174 12505.80 32.75 55291.25 88888.00 2008-06-22 22:41:18.625 174 12505.88 32.75 55291.25 88888.00 2008-06-22 22:41:18.750 174 12505.83 32.77 55291.22 88888.00 2008-06-22 22:41:18.875 174 12505.80 32.77 55291.20 88888.00 2008-06-22 22:41:19.000 174 16384.12 54283.18 103494.50 88888.00 2008-06-22 22:41:19.125 174 2172.82 -84638.12 -120783.0788888.00 2008-06-22 22:41:19.250 174 12505.90 32.85 55291.15 88888.00 2008-06-22 22:41:19.375 174 12505.92 32.85 55291.15 88888.00 2008-06-22 22:41:19.500 174 12505.90 32.85 55291.18 88888.00 2008-06-22 22:41:19.625 174 12505.88 32.88 55291.15 88888.00 2008-06-22 22:41:19.750 174 12505.88 32.92 55291.12 88888.00 2008-06-22 22:41:19.875 174 12505.92 32.95 55291.10 88888.00 2008-06-22 22:41:20.000 174 22937.72 62475.18 100480.10 88888.00 2008-06-22 22:41:20.125 174 2172.82 -84631.73 -120783.0788888.00 2008-06-22 22:41:20.250 174 12505.95 32.98 55291.10 88888.00 2008-06-22 22:41:20.375 174 12505.98 33.00 55291.10 88888.00 2008-06-22 22:41:20.500 174 12506.00 33.00 55291.10 88888.00 2008-06-22 22:41:20.625 174 12506.00 33.02 55291.10 88888.00 2008-06-22 22:41:20.750 174 12506.02 33.08 55291.12 88888.00 2008-06-22 22:41:20.875 174 12506.05 33.12 55291.12 88888.00 2008-06-22 22:41:21.000 174 31129.72 73943.98 97203.30 88888.00 2008-06-22 22:41:21.125 174 2172.82 -84625.32 -122421.5088888.00 2008-06-22 22:41:21.250 174 12506.08 33.12 55291.07 88888.00 2008-06-22 22:41:21.375 174 12506.08 33.17 55291.07 88888.00 2008-06-22 22:41:21.500 174 12506.08 33.17 55291.07 88888.00 2008-06-22 22:41:21.625 174 12506.15 33.17 55291.05 88888.00 2008-06-22 22:41:21.750 174 12506.12 33.20 55291.05 88888.00 2008-06-22 22:41:21.875 174 12506.08 33.23 55291.05 88888.00 2008-06-22 22:41:22.000 174 34406.53 82135.98 93971.30 88888.00 2008-06-22 22:41:22.125 174 2172.82 -84618.93 -120783.1288888.00 2008-06-22 22:41:22.250 174 12506.10 33.27 55291.00 88888.00 2008-06-22 22:41:22.375 174 12506.12 33.30 55291.00 88888.00 2008-06-22 22:41:22.500 174 12506.15 33.30 55291.00 88888.00 2008-06-22 22:41:22.625 174 12506.25 33.33 55291.00 88888.00 2008-06-22 22:41:22.750 174 12506.27 33.30 55291.03 88888.00 2008-06-22 22:41:22.875 174 12506.30 33.33 55291.00 88888.00 2008-06-22 22:41:23.000 174 45875.32 88689.57 90636.90 88888.00 2008-06-22 22:41:23.125 174 2172.82 -84612.52 -120783.0788888.00 2008-06-22 22:41:23.250 174 12506.27 33.38 55290.95 88888.00 2008-06-22 22:41:23.375 174 12506.33 33.40 55291.00 88888.00 2008-06-22 22:41:23.500 174 12506.35 33.40 55291.03 88888.00 2008-06-22 22:41:23.625 174 12506.38 33.45 55291.03 88888.00 2008-06-22 22:41:23.750 174 12506.40 33.45 55291.00 88888.00 2008-06-22 22:41:23.875 174 12506.42 33.48 55290.97 88888.00 2008-06-22 22:41:24.000 174 49152.12 98519.98 90822.50 88888.00 2008-06-22 22:41:24.125 174 2172.82 -84606.12 -120783.0788888.00 2008-06-22 22:41:24.250 174 12506.38 33.52 55290.95 88888.00 2008-06-22 22:41:24.375 174 12506.38 33.52 55290.97 88888.00 2008-06-22 22:41:24.500 174 12506.38 33.55 55290.97 88888.00 2008-06-22 22:41:24.625 174 12506.42 33.58 55290.95 88888.00 2008-06-22 22:41:24.750 174 12506.40 33.60 55290.95 88888.00 2008-06-22 22:41:24.875 174 12506.45 33.60 55290.95 88888.00 2008-06-22 22:41:25.000 174 62259.32 106711.98 85830.50 88888.00 2008-06-22 22:41:25.125 174 2172.82 -84599.73 -120783.0788888.00 2008-06-22 22:41:25.250 174 12506.50 33.62 55290.90 88888.00 2008-06-22 22:41:25.375 174 12506.45 33.67 55290.93 88888.00 2008-06-22 22:41:25.500 174 12506.48 33.65 55290.90 88888.00 2008-06-22 22:41:25.625 174 12506.58 33.67 55290.90 88888.00 2008-06-22 22:41:25.750 174 12506.60 33.70 55290.88 88888.00 2008-06-22 22:41:25.875 174 12506.62 33.70 55290.88 88888.00 2008-06-22 22:41:26.000 174 63897.72 114903.98 84160.10 88888.00 2008-06-22 22:41:26.125 174 2172.82 -84593.32 -125698.2788888.00 2008-06-22 22:41:26.250 174 12506.58 33.75 55290.85 88888.00 2008-06-22 22:41:26.375 174 12506.60 33.77 55290.85 88888.00 2008-06-22 22:41:26.500 174 12506.52 33.80 55290.90 88888.00 2008-06-22 22:41:26.625 174 12506.60 33.83 55290.88 88888.00 2008-06-22 22:41:26.750 174 12506.62 33.83 55290.88 88888.00 2008-06-22 22:41:26.875 174 12506.65 33.85 55290.85 88888.00 2008-06-22 22:41:27.000 174 70451.32 121457.57 82508.90 88888.00 2008-06-22 22:41:27.125 174 2172.82 -84586.93 -120783.1088888.00 2008-06-22 22:41:27.250 174 12506.62 33.88 55290.82 88888.00 2008-06-22 22:41:27.375 174 12506.65 33.90 55290.85 88888.00 2008-06-22 22:41:27.500 174 12506.67 33.90 55290.90 88888.00 2008-06-22 22:41:27.625 174 12506.70 33.92 55290.93 88888.00 2008-06-22 22:41:27.750 174 12506.65 33.92 55290.90 88888.00 2008-06-22 22:41:27.875 174 12506.73 33.92 55290.88 88888.00 2008-06-22 22:41:28.000 174 78643.32 129649.57 82528.10 88888.00 2008-06-22 22:41:28.125 174 2172.82 -84580.52 -120783.0588888.00 2008-06-22 22:41:28.250 174 12506.83 33.98 55290.85 88888.00 2008-06-22 22:41:28.375 174 12506.77 33.98 55290.85 88888.00 2008-06-22 22:41:28.500 174 12506.77 34.00 55290.85 88888.00 2008-06-22 22:41:28.625 174 12506.85 34.00 55290.80 88888.00 2008-06-22 22:41:28.750 174 12506.88 34.00 55290.82 88888.00 2008-06-22 22:41:28.875 174 12506.83 34.00 55290.82 88888.00 2008-06-22 22:41:29.000 174 83558.52 134564.77 80902.50 88888.00 2008-06-22 22:41:29.125 174 2172.82 -84574.12 -124059.8888888.00 2008-06-22 22:41:29.250 174 12506.90 34.05 55290.85 88888.00 2008-06-22 22:41:29.375 174 12506.95 34.08 55290.88 88888.00 2008-06-22 22:41:29.500 174 12506.95 34.08 55290.88 88888.00 2008-06-22 22:41:29.625 174 12506.92 34.08 55290.88 88888.00 2008-06-22 22:41:29.750 174 12506.90 34.10 55290.85 88888.00 2008-06-22 22:41:29.875 174 12506.88 34.10 55290.85 88888.00 2008-06-22 22:41:30.000 174 86835.32 141118.38 84211.30 88888.00 2008-06-22 22:41:30.125 174 2172.82 -84567.73 -119144.7088888.00 2008-06-22 22:41:30.250 174 12506.92 34.15 55290.85 88888.00 2008-06-22 22:41:30.375 174 12506.92 34.15 55290.85 88888.00 2008-06-22 22:41:30.500 174 12506.98 34.17 55290.85 88888.00 2008-06-22 22:41:30.625 174 12507.00 34.17 55290.82 88888.00 2008-06-22 22:41:30.750 174 12506.98 34.17 55290.82 88888.00 2008-06-22 22:41:30.875 174 12507.05 34.17 55290.82 88888.00 2008-06-22 22:41:31.000 174 93388.93 142756.77 79353.70 88888.00 2008-06-22 22:41:31.125 174 2172.82 -84561.32 -120783.0588888.00 2008-06-22 22:41:31.250 174 12507.02 34.17 55290.78 88888.00 2008-06-22 22:41:31.375 174 12507.00 34.20 55290.78 88888.00 2008-06-22 22:41:31.500 174 12506.95 34.20 55290.80 88888.00 2008-06-22 22:41:31.625 174 12507.00 34.23 55290.80 88888.00 2008-06-22 22:41:31.750 174 12507.08 34.23 55290.82 88888.00 2008-06-22 22:41:31.875 174 12507.12 34.23 55290.80 88888.00 2008-06-22 22:41:32.000 174 101580.93 147671.98 77651.30 88888.00 2008-06-22 22:41:32.125 174 2172.82 -84554.93 -119144.6588888.00 2008-06-22 22:41:32.250 174 12507.20 34.25 55290.78 88888.00 2008-06-22 22:41:32.375 174 12507.15 34.25 55290.78 88888.00 2008-06-22 22:41:32.500 174 12507.17 34.23 55290.80 88888.00 2008-06-22 22:41:32.625 174 12507.20 34.27 55290.80 88888.00 2008-06-22 22:41:32.750 174 12507.23 34.27 55290.80 88888.00 2008-06-22 22:41:32.875 174 12507.25 34.30 55290.80 88888.00 2008-06-22 22:41:33.000 174 106496.12 149310.38 79289.70 88888.00 2008-06-22 22:41:33.125 174 2172.82 -84548.52 -122421.4588888.00 2008-06-22 22:41:33.250 174 12507.20 34.25 55290.82 88888.00 2008-06-22 22:41:33.375 174 12507.20 34.27 55290.85 88888.00 2008-06-22 22:41:33.500 174 12507.12 34.25 55290.85 88888.00 2008-06-22 22:41:33.625 174 12507.12 34.27 55290.85 88888.00 2008-06-22 22:41:33.750 174 12507.20 34.30 55290.82 88888.00 2008-06-22 22:41:33.875 174 12507.33 34.30 55290.85 88888.00 2008-06-22 22:41:34.000 174 117964.93 150948.77 80992.10 88888.00 2008-06-22 22:41:34.125 174 2172.82 -84542.12 -120783.0788888.00 2008-06-22 22:41:34.250 174 12507.40 34.30 55290.82 88888.00 2008-06-22 22:41:34.375 174 12507.33 34.30 55290.85 88888.00 2008-06-22 22:41:34.500 174 12507.33 34.30 55290.82 88888.00 2008-06-22 22:41:34.625 174 12507.38 34.30 55290.82 88888.00 2008-06-22 22:41:34.750 174 12507.30 34.33 55290.82 88888.00 2008-06-22 22:41:34.875 174 12507.25 34.33 55290.82 88888.00 2008-06-22 22:41:35.000 174 116326.52 152587.17 84262.50 88888.00 2008-06-22 22:41:35.125 174 2172.82 -84535.73 -119144.7088888.00 2008-06-22 22:41:35.250 174 12507.42 34.33 55290.85 88888.00 2008-06-22 22:41:35.375 174 12507.42 34.30 55290.88 88888.00 2008-06-22 22:41:35.500 174 12507.40 34.33 55290.90 88888.00 2008-06-22 22:41:35.625 174 12507.45 34.35 55290.93 88888.00 2008-06-22 22:41:35.750 174 12507.42 34.35 55290.93 88888.00 2008-06-22 22:41:35.875 174 12507.42 34.30 55290.90 88888.00 2008-06-22 22:41:36.000 174 114688.12 152587.17 85843.30 88888.00 2008-06-22 22:41:36.125 174 2172.82 -84529.32 -120783.1588888.00 2008-06-22 22:41:36.250 174 12507.40 34.35 55290.88 88888.00 2008-06-22 22:41:36.375 174 12507.40 34.33 55290.90 88888.00 2008-06-22 22:41:36.500 174 12507.35 34.27 55290.93 88888.00 2008-06-22 22:41:36.625 174 12507.33 34.30 55290.93 88888.00 2008-06-22 22:41:36.750 174 12507.27 34.33 55290.90 88888.00 2008-06-22 22:41:36.875 174 12507.30 34.33 55290.90 88888.00 2008-06-22 22:41:37.000 174 108134.52 150948.77 84262.50 88888.00 2008-06-22 22:41:37.125 174 2172.82 -84522.93 -120783.0788888.00 2008-06-22 22:41:37.250 174 12507.27 34.33 55290.88 88888.00 2008-06-22 22:41:37.375 174 12507.33 34.33 55290.90 88888.00 2008-06-22 22:41:37.500 174 12507.35 34.27 55290.90 88888.00 2008-06-22 22:41:37.625 174 12507.38 34.27 55290.90 88888.00 2008-06-22 22:41:37.750 174 12507.35 34.33 55290.90 88888.00 2008-06-22 22:41:37.875 174 12507.35 34.33 55290.93 88888.00 2008-06-22 22:41:38.000 174 119603.32 149310.38 87456.10 88888.00 2008-06-22 22:41:38.125 174 2172.82 -84516.52 -120783.1088888.00 2008-06-22 22:41:38.250 174 12507.45 34.27 55290.93 88888.00 2008-06-22 22:41:38.375 174 12507.45 34.30 55290.97 88888.00 2008-06-22 22:41:38.500 174 12507.35 34.25 55291.00 88888.00 2008-06-22 22:41:38.625 174 12507.30 34.25 55290.97 88888.00 2008-06-22 22:41:38.750 174 12507.38 34.23 55290.97 88888.00 2008-06-22 22:41:38.875 174 12507.42 34.25 55290.97 88888.00 2008-06-22 22:41:39.000 174 117964.93 146033.58 92454.50 88888.00 2008-06-22 22:41:39.125 174 2172.82 -84510.12 -124059.9088888.00 2008-06-22 22:41:39.250 174 12507.40 34.25 55291.03 88888.00 2008-06-22 22:41:39.375 174 12507.35 34.25 55291.03 88888.00 2008-06-22 22:41:39.500 174 12507.30 34.20 55291.05 88888.00 2008-06-22 22:41:39.625 174 12507.33 34.20 55291.05 88888.00 2008-06-22 22:41:39.750 174 12507.33 34.20 55291.03 88888.00 2008-06-22 22:41:39.875 174 12507.38 34.20 55291.03 88888.00 2008-06-22 22:41:40.000 174 111411.32 141118.38 94054.50 88888.00 2008-06-22 22:41:40.125 174 2172.82 -84503.73 -120783.0788888.00 2008-06-22 22:41:40.250 174 12507.25 34.15 55291.00 88888.00 2008-06-22 22:41:40.375 174 12507.25 34.15 55291.03 88888.00 2008-06-22 22:41:40.500 174 12507.20 34.15 55291.03 88888.00 2008-06-22 22:41:40.625 174 12507.25 34.17 55291.05 88888.00 2008-06-22 22:41:40.750 174 12507.25 34.15 55291.05 88888.00 2008-06-22 22:41:40.875 174 12507.23 34.15 55291.07 88888.00 2008-06-22 22:41:41.000 174 108134.52 139479.98 98988.90 88888.00 2008-06-22 22:41:41.125 174 2172.82 -84497.32 -120783.0788888.00 2008-06-22 22:41:41.250 174 12507.25 34.10 55291.07 88888.00 2008-06-22 22:41:41.375 174 12507.25 34.10 55291.10 88888.00 2008-06-22 22:41:41.500 174 12507.17 34.10 55291.15 88888.00 2008-06-22 22:41:41.625 174 12507.17 34.08 55291.15 88888.00 2008-06-22 22:41:41.750 174 12507.17 34.08 55291.15 88888.00 2008-06-22 22:41:41.875 174 12507.23 34.10 55291.15 88888.00 2008-06-22 22:41:42.000 174 106496.12 136203.17 101702.50 88888.00 2008-06-22 22:41:42.125 174 2172.82 -84490.93 -122421.5088888.00 2008-06-22 22:41:42.250 174 12507.17 34.10 55291.07 88888.00 2008-06-22 22:41:42.375 174 12507.10 34.10 55291.10 88888.00 2008-06-22 22:41:42.500 174 12507.08 34.10 55291.07 88888.00 2008-06-22 22:41:42.625 174 12507.15 34.10 55291.07 88888.00 2008-06-22 22:41:42.750 174 12507.17 34.10 55291.10 88888.00 2008-06-22 22:41:42.875 174 12507.10 34.10 55291.10 88888.00 2008-06-22 22:41:43.000 174 99942.52 134564.77 97337.70 88888.00 2008-06-22 22:41:43.125 174 2172.82 -84484.52 -120783.1088888.00 2008-06-22 22:41:43.250 174 12507.12 34.00 55291.15 88888.00 2008-06-22 22:41:43.375 174 12507.15 34.00 55291.15 88888.00 2008-06-22 22:41:43.500 174 12507.17 33.95 55291.15 88888.00 2008-06-22 22:41:43.625 174 12507.20 33.98 55291.15 88888.00 2008-06-22 22:41:43.750 174 12507.15 33.98 55291.15 88888.00 2008-06-22 22:41:43.875 174 12507.12 33.98 55291.15 88888.00 2008-06-22 22:41:44.000 174 108134.52 128011.18 105555.30 88888.00 2008-06-22 22:41:44.125 174 2172.82 -84478.12 -119144.7088888.00 2008-06-22 22:41:44.250 174 12507.27 33.90 55291.20 88888.00 2008-06-22 22:41:44.375 174 12507.25 33.92 55291.18 88888.00 2008-06-22 22:41:44.500 174 12507.20 33.90 55291.18 88888.00 2008-06-22 22:41:44.625 174 12507.23 33.90 55291.20 88888.00 2008-06-22 22:41:44.750 174 12507.20 33.90 55291.20 88888.00 2008-06-22 22:41:44.875 174 12507.17 33.90 55291.20 88888.00 2008-06-22 22:41:45.000 174 103219.32 121457.57 107219.30 88888.00 2008-06-22 22:41:45.125 174 2172.82 -84471.73 -120783.0588888.00 2008-06-22 22:41:45.250 174 12507.15 33.85 55291.22 88888.00 2008-06-22 22:41:45.375 174 12507.17 33.83 55291.25 88888.00 2008-06-22 22:41:45.500 174 12507.20 33.83 55291.25 88888.00 2008-06-22 22:41:45.625 174 12507.20 33.85 55291.22 88888.00 2008-06-22 22:41:45.750 174 12507.12 33.85 55291.25 88888.00 2008-06-22 22:41:45.875 174 12507.08 33.83 55291.22 88888.00 2008-06-22 22:41:46.000 174 93388.93 116542.38 107283.30 88888.00 2008-06-22 22:41:46.125 174 2172.82 -84465.32 -120783.0788888.00 2008-06-22 22:41:46.250 174 12507.00 33.75 55291.22 88888.00 2008-06-22 22:41:46.375 174 12506.95 33.75 55291.22 88888.00 2008-06-22 22:41:46.500 174 12506.88 33.75 55291.25 88888.00 2008-06-22 22:41:46.625 174 12506.92 33.75 55291.25 88888.00 2008-06-22 22:41:46.750 174 12506.98 33.73 55291.28 88888.00 2008-06-22 22:41:46.875 174 12506.98 33.73 55291.30 88888.00 2008-06-22 22:41:47.000 174 93388.93 111627.18 112211.30 88888.00 2008-06-22 22:41:47.125 174 2172.82 -84458.93 -120783.0588888.00 2008-06-22 22:41:47.250 174 12507.00 33.67 55291.30 88888.00 2008-06-22 22:41:47.375 174 12507.02 33.67 55291.32 88888.00 2008-06-22 22:41:47.500 174 12507.00 33.67 55291.35 88888.00 2008-06-22 22:41:47.625 174 12507.00 33.70 55291.35 88888.00 2008-06-22 22:41:47.750 174 12506.95 33.67 55291.35 88888.00 2008-06-22 22:41:47.875 174 12506.90 33.65 55291.35 88888.00 2008-06-22 22:41:48.000 174 81920.12 108350.38 112172.90 88888.00 2008-06-22 22:41:48.125 174 2172.82 -84452.52 -120783.1088888.00 2008-06-22 22:41:48.250 174 12506.83 33.65 55291.30 88888.00 2008-06-22 22:41:48.375 174 12506.85 33.62 55291.30 88888.00 2008-06-22 22:41:48.500 174 12506.85 33.62 55291.32 88888.00 2008-06-22 22:41:48.625 174 12506.85 33.62 55291.32 88888.00 2008-06-22 22:41:48.750 174 12506.77 33.62 55291.32 88888.00 2008-06-22 22:41:48.875 174 12506.77 33.60 55291.30 88888.00 2008-06-22 22:41:49.000 174 73728.12 103435.18 113107.30 88888.00 2008-06-22 22:41:49.125 174 2172.82 -84446.12 -120783.0588888.00 2008-06-22 22:41:49.250 174 12506.67 33.58 55291.30 88888.00 2008-06-22 22:41:49.375 174 12506.70 33.58 55291.32 88888.00 2008-06-22 22:41:49.500 174 12506.67 33.55 55291.35 88888.00 2008-06-22 22:41:49.625 174 12506.67 33.55 55291.35 88888.00 2008-06-22 22:41:49.750 174 12506.60 33.52 55291.38 88888.00 2008-06-22 22:41:49.875 174 12506.60 33.55 55291.40 88888.00 2008-06-22 22:41:50.000 174 62259.32 101796.77 117126.50 88888.00 2008-06-22 22:41:50.125 174 2172.82 -84439.73 -122421.5088888.00 2008-06-22 22:41:50.250 174 12506.55 33.50 55291.35 88888.00 2008-06-22 22:41:50.375 174 12506.55 33.50 55291.38 88888.00 2008-06-22 22:41:50.500 174 12506.50 33.50 55291.38 88888.00 2008-06-22 22:41:50.625 174 12506.52 33.52 55291.35 88888.00 2008-06-22 22:41:50.750 174 12506.50 33.52 55291.35 88888.00 2008-06-22 22:41:50.875 174 12506.55 33.52 55291.35 88888.00 2008-06-22 22:41:51.000 174 62259.32 98519.98 115411.30 88888.00 2008-06-22 22:41:51.125 174 2172.82 -84433.32 -119144.7088888.00 2008-06-22 22:41:51.250 174 12506.52 33.45 55291.35 88888.00 2008-06-22 22:41:51.375 174 12506.52 33.45 55291.35 88888.00 2008-06-22 22:41:51.500 174 12506.50 33.45 55291.35 88888.00 2008-06-22 22:41:51.625 174 12506.50 33.48 55291.35 88888.00 2008-06-22 22:41:51.750 174 12506.48 33.48 55291.35 88888.00 2008-06-22 22:41:51.875 174 12506.45 33.45 55291.35 88888.00 2008-06-22 22:41:52.000 174 52428.93 95243.18 115449.70 88888.00 2008-06-22 22:41:52.125 174 2172.82 -84426.93 -120783.1088888.00 2008-06-22 22:41:52.250 174 12506.40 33.45 55291.35 88888.00 2008-06-22 22:41:52.375 174 12506.45 33.45 55291.38 88888.00 2008-06-22 22:41:52.500 174 12506.48 33.45 55291.40 88888.00 2008-06-22 22:41:52.625 174 12506.48 33.48 55291.40 88888.00 2008-06-22 22:41:52.750 174 12506.42 33.45 55291.40 88888.00 2008-06-22 22:41:52.875 174 12506.40 33.42 55291.40 88888.00 2008-06-22 22:41:53.000 174 49152.12 95243.18 120377.70 88888.00 2008-06-22 22:41:53.125 174 2172.82 -84420.52 -120783.0588888.00 2008-06-22 22:41:53.250 174 12506.33 33.42 55291.43 88888.00 2008-06-22 22:41:53.375 174 12506.30 33.42 55291.43 88888.00 2008-06-22 22:41:53.500 174 12506.25 33.42 55291.47 88888.00 2008-06-22 22:41:53.625 174 12506.27 33.40 55291.47 88888.00 2008-06-22 22:41:53.750 174 12506.33 33.38 55291.45 88888.00 2008-06-22 22:41:53.875 174 12506.27 33.40 55291.45 88888.00 2008-06-22 22:41:54.000 174 42598.53 91966.38 118681.70 88888.00 2008-06-22 22:41:54.125 174 2172.82 -84414.12 -120783.1088888.00 2008-06-22 22:41:54.250 174 12506.33 33.40 55291.40 88888.00 2008-06-22 22:41:54.375 174 12506.27 33.40 55291.40 88888.00 2008-06-22 22:41:54.500 174 12506.27 33.40 55291.40 88888.00 2008-06-22 22:41:54.625 174 12506.35 33.38 55291.38 88888.00 2008-06-22 22:41:54.750 174 12506.35 33.40 55291.38 88888.00 2008-06-22 22:41:54.875 174 12506.27 33.40 55291.38 88888.00 2008-06-22 22:41:55.000 174 37683.32 93604.77 117062.50 88888.00 2008-06-22 22:41:55.125 174 2172.82 -84407.73 -125698.2588888.00 2008-06-22 22:41:55.250 174 12506.15 33.40 55291.35 88888.00 2008-06-22 22:41:55.375 174 12506.12 33.42 55291.35 88888.00 2008-06-22 22:41:55.500 174 12506.08 33.42 55291.38 88888.00 2008-06-22 22:41:55.625 174 12506.10 33.42 55291.35 88888.00 2008-06-22 22:41:55.750 174 12506.15 33.40 55291.35 88888.00 2008-06-22 22:41:55.875 174 12506.17 33.42 55291.32 88888.00 2008-06-22 22:41:56.000 174 39321.72 95243.18 115436.90 88888.00 2008-06-22 22:41:56.125 174 2172.82 -84401.32 -122421.4888888.00 2008-06-22 22:41:56.250 174 12506.20 33.42 55291.35 88888.00 2008-06-22 22:41:56.375 174 12506.17 33.42 55291.35 88888.00 2008-06-22 22:41:56.500 174 12506.12 33.42 55291.32 88888.00 2008-06-22 22:41:56.625 174 12506.15 33.42 55291.30 88888.00 2008-06-22 22:41:56.750 174 12506.15 33.45 55291.32 88888.00 2008-06-22 22:41:56.875 174 12506.10 33.45 55291.35 88888.00 2008-06-22 22:41:57.000 174 32768.12 95243.18 113798.50 88888.00 2008-06-22 22:41:57.125 174 2172.82 -84394.93 -122421.4588888.00 2008-06-22 22:41:57.250 174 12506.17 33.40 55291.30 88888.00 2008-06-22 22:41:57.375 174 12506.15 33.42 55291.32 88888.00 2008-06-22 22:41:57.500 174 12506.08 33.45 55291.32 88888.00 2008-06-22 22:41:57.625 174 12506.05 33.48 55291.32 88888.00 2008-06-22 22:41:57.750 174 12505.98 33.48 55291.32 88888.00 2008-06-22 22:41:57.875 174 12506.02 33.45 55291.32 88888.00 2008-06-22 22:41:58.000 174 29491.33 96881.57 112044.90 88888.00 2008-06-22 22:41:58.125 174 2172.82 -84388.52 -122421.4388888.00 2008-06-22 22:41:58.250 174 12506.00 33.48 55291.30 88888.00 2008-06-22 22:41:58.375 174 12505.98 33.45 55291.30 88888.00 2008-06-22 22:41:58.500 174 12505.98 33.42 55291.30 88888.00 2008-06-22 22:41:58.625 174 12506.05 33.42 55291.30 88888.00 2008-06-22 22:41:58.750 174 12506.05 33.45 55291.30 88888.00 2008-06-22 22:41:58.875 174 12506.00 33.48 55291.30 88888.00 2008-06-22 22:41:59.000 174 34406.53 95243.18 113856.10 88888.00 2008-06-22 22:41:59.125 174 2172.82 -84382.12 -120783.0788888.00 2008-06-22 22:41:59.250 174 12506.10 33.45 55291.32 88888.00 2008-06-22 22:41:59.375 174 12506.08 33.48 55291.32 88888.00 2008-06-22 22:41:59.500 174 12506.05 33.48 55291.32 88888.00 2008-06-22 22:41:59.625 174 12506.05 33.48 55291.30 88888.00 2008-06-22 22:41:59.750 174 12506.05 33.50 55291.32 88888.00 2008-06-22 22:41:59.875 174 12506.02 33.48 55291.32 88888.00 2008-06-22 22:42:00.000 174 32768.12 95243.18 110566.50 88888.00 2008-06-22 22:42:00.125 174 2172.82 -84375.73 -120783.0788888.00 2008-06-22 22:42:00.250 174 12506.10 33.48 55291.28 88888.00 2008-06-22 22:42:00.375 174 12506.08 33.48 55291.28 88888.00 2008-06-22 22:42:00.500 174 12506.00 33.50 55291.30 88888.00 2008-06-22 22:42:00.625 174 12506.02 33.52 55291.28 88888.00 2008-06-22 22:42:00.750 174 12506.10 33.55 55291.28 88888.00 2008-06-22 22:42:00.875 174 12506.10 33.55 55291.28 88888.00 2008-06-22 22:42:01.000 174 29491.33 101796.77 108960.10 88888.00 2008-06-22 22:42:01.125 174 2172.82 -84369.32 -120783.0588888.00 2008-06-22 22:42:01.250 174 12506.05 33.55 55291.25 88888.00 2008-06-22 22:42:01.375 174 12506.08 33.52 55291.25 88888.00 2008-06-22 22:42:01.500 174 12506.05 33.52 55291.25 88888.00 2008-06-22 22:42:01.625 174 12506.08 33.52 55291.25 88888.00 2008-06-22 22:42:01.750 174 12506.05 33.55 55291.22 88888.00 2008-06-22 22:42:01.875 174 12506.05 33.58 55291.25 88888.00 2008-06-22 22:42:02.000 174 34406.53 103435.18 107315.30 88888.00 2008-06-22 22:42:02.125 174 2172.82 -84362.93 -120783.0588888.00 2008-06-22 22:42:02.250 174 12506.15 33.60 55291.22 88888.00 2008-06-22 22:42:02.375 174 12506.15 33.58 55291.25 88888.00 2008-06-22 22:42:02.500 174 12506.08 33.58 55291.22 88888.00 2008-06-22 22:42:02.625 174 12506.08 33.60 55291.22 88888.00 2008-06-22 22:42:02.750 174 12506.12 33.60 55291.25 88888.00 2008-06-22 22:42:02.875 174 12506.17 33.58 55291.22 88888.00 2008-06-22 22:42:03.000 174 40960.12 106711.98 107328.10 88888.00 2008-06-22 22:42:03.125 174 2172.82 -84356.52 -122421.4588888.00 2008-06-22 22:42:03.250 174 12506.25 33.60 55291.20 88888.00 2008-06-22 22:42:03.375 174 12506.25 33.60 55291.20 88888.00 2008-06-22 22:42:03.500 174 12506.17 33.60 55291.20 88888.00 2008-06-22 22:42:03.625 174 12506.17 33.60 55291.20 88888.00 2008-06-22 22:42:03.750 174 12506.17 33.62 55291.20 88888.00 2008-06-22 22:42:03.875 174 12506.20 33.62 55291.18 88888.00 2008-06-22 22:42:04.000 174 37683.32 106711.98 108108.90 88888.00 2008-06-22 22:42:04.125 174 2172.82 -84350.12 -120783.0788888.00 2008-06-22 22:42:04.250 174 12506.17 33.62 55291.20 88888.00 2008-06-22 22:42:04.375 174 12506.23 33.60 55291.20 88888.00 2008-06-22 22:42:04.500 174 12506.17 33.62 55291.20 88888.00 2008-06-22 22:42:04.625 174 12506.20 33.65 55291.18 88888.00 2008-06-22 22:42:04.750 174 12506.20 33.65 55291.20 88888.00 2008-06-22 22:42:04.875 174 12506.20 33.67 55291.20 88888.00 2008-06-22 22:42:05.000 174 44236.93 109988.77 106464.10 88888.00 2008-06-22 22:42:05.125 174 2172.82 -84343.73 -122421.4888888.00 2008-06-22 22:42:05.250 174 12506.27 33.67 55291.20 88888.00 2008-06-22 22:42:05.375 174 12506.30 33.65 55291.18 88888.00 2008-06-22 22:42:05.500 174 12506.25 33.62 55291.20 88888.00 2008-06-22 22:42:05.625 174 12506.20 33.62 55291.20 88888.00 2008-06-22 22:42:05.750 174 12506.20 33.65 55291.20 88888.00 2008-06-22 22:42:05.875 174 12506.23 33.65 55291.18 88888.00 2008-06-22 22:42:06.000 174 45875.32 108350.38 106464.10 88888.00 2008-06-22 22:42:06.125 174 2172.82 -84337.32 -119144.6888888.00 2008-06-22 22:42:06.250 174 12506.30 33.65 55291.20 88888.00 2008-06-22 22:42:06.375 174 12506.38 33.67 55291.18 88888.00 2008-06-22 22:42:06.500 174 12506.38 33.70 55291.18 88888.00 2008-06-22 22:42:06.625 174 12506.40 33.70 55291.18 88888.00 2008-06-22 22:42:06.750 174 12506.38 33.67 55291.15 88888.00 2008-06-22 22:42:06.875 174 12506.33 33.70 55291.15 88888.00 2008-06-22 22:42:07.000 174 45875.32 111627.18 101190.50 88888.00 2008-06-22 22:42:07.125 174 2172.82 -84330.93 -122421.4888888.00 2008-06-22 22:42:07.250 174 12506.30 33.67 55291.12 88888.00 2008-06-22 22:42:07.375 174 12506.33 33.70 55291.15 88888.00 2008-06-22 22:42:07.500 174 12506.33 33.70 55291.15 88888.00 2008-06-22 22:42:07.625 174 12506.38 33.70 55291.12 88888.00 2008-06-22 22:42:07.750 174 12506.30 33.67 55291.15 88888.00 2008-06-22 22:42:07.875 174 12506.30 33.67 55291.12 88888.00 2008-06-22 22:42:08.000 174 52428.93 113265.57 101145.70 88888.00 2008-06-22 22:42:08.125 174 2172.82 -84324.52 -122421.4888888.00 2008-06-22 22:42:08.250 174 12506.38 33.73 55291.12 88888.00 2008-06-22 22:42:08.375 174 12506.38 33.73 55291.12 88888.00 2008-06-22 22:42:08.500 174 12506.35 33.70 55291.12 88888.00 2008-06-22 22:42:08.625 174 12506.35 33.70 55291.10 88888.00 2008-06-22 22:42:08.750 174 12506.33 33.73 55291.10 88888.00 2008-06-22 22:42:08.875 174 12506.35 33.73 55291.07 88888.00 2008-06-22 22:42:09.000 174 50790.53 114903.98 101068.90 88888.00 2008-06-22 22:42:09.125 174 2172.82 -84318.12 -120783.1088888.00 2008-06-22 22:42:09.250 174 12506.33 33.73 55291.10 88888.00 2008-06-22 22:42:09.375 174 12506.35 33.73 55291.10 88888.00 2008-06-22 22:42:09.500 174 12506.38 33.73 55291.10 88888.00 2008-06-22 22:42:09.625 174 12506.45 33.75 55291.10 88888.00 2008-06-22 22:42:09.750 174 12506.42 33.73 55291.10 88888.00 2008-06-22 22:42:09.875 174 12506.40 33.75 55291.10 88888.00 2008-06-22 22:42:10.000 174 55705.72 116542.38 99456.10 88888.00 2008-06-22 22:42:10.125 174 2172.82 -84311.73 -122421.5588888.00 2008-06-22 22:42:10.250 174 12506.48 33.77 55291.10 88888.00 2008-06-22 22:42:10.375 174 12506.50 33.77 55291.10 88888.00 2008-06-22 22:42:10.500 174 12506.52 33.75 55291.12 88888.00 2008-06-22 22:42:10.625 174 12506.50 33.75 55291.12 88888.00 2008-06-22 22:42:10.750 174 12506.42 33.75 55291.12 88888.00 2008-06-22 22:42:10.875 174 12506.42 33.75 55291.10 88888.00 2008-06-22 22:42:11.000 174 57344.12 114903.98 100812.90 88888.00 2008-06-22 22:42:11.125 174 2172.82 -84305.32 -120783.0788888.00 2008-06-22 22:42:11.250 174 12506.48 33.75 55291.10 88888.00 2008-06-22 22:42:11.375 174 12506.50 33.77 55291.12 88888.00 2008-06-22 22:42:11.500 174 12506.48 33.75 55291.12 88888.00 2008-06-22 22:42:11.625 174 12506.52 33.75 55291.10 88888.00 2008-06-22 22:42:11.750 174 12506.55 33.75 55291.12 88888.00 2008-06-22 22:42:11.875 174 12506.58 33.75 55291.12 88888.00 2008-06-22 22:42:12.000 174 58982.53 113265.57 102464.10 88888.00 2008-06-22 22:42:12.125 174 2172.82 -84298.93 -120783.0788888.00 2008-06-22 22:42:12.250 174 12506.42 33.73 55291.15 88888.00 2008-06-22 22:42:12.375 174 12506.45 33.75 55291.15 88888.00 2008-06-22 22:42:12.500 174 12506.50 33.75 55291.12 88888.00 2008-06-22 22:42:12.625 174 12506.50 33.75 55291.10 88888.00 2008-06-22 22:42:12.750 174 12506.50 33.77 55291.10 88888.00 2008-06-22 22:42:12.875 174 12506.55 33.80 55291.10 88888.00 2008-06-22 22:42:13.000 174 68812.93 114903.98 99142.50 88888.00 2008-06-22 22:42:13.125 174 2172.82 -84292.52 -119144.7088888.00 2008-06-22 22:42:13.250 174 12506.62 33.75 55291.07 88888.00 2008-06-22 22:42:13.375 174 12506.60 33.77 55291.10 88888.00 2008-06-22 22:42:13.500 174 12506.60 33.75 55291.10 88888.00 2008-06-22 22:42:13.625 174 12506.58 33.75 55291.10 88888.00 2008-06-22 22:42:13.750 174 12506.52 33.77 55291.12 88888.00 2008-06-22 22:42:13.875 174 12506.48 33.77 55291.10 88888.00 2008-06-22 22:42:14.000 174 62259.32 114903.98 97529.70 88888.00 2008-06-22 22:42:14.125 174 2172.82 -84286.12 -124059.9088888.00 2008-06-22 22:42:14.250 174 12506.60 33.75 55291.10 88888.00 2008-06-22 22:42:14.375 174 12506.60 33.75 55291.07 88888.00 2008-06-22 22:42:14.500 174 12506.52 33.75 55291.10 88888.00 2008-06-22 22:42:14.625 174 12506.52 33.77 55291.10 88888.00 2008-06-22 22:42:14.750 174 12506.62 33.77 55291.10 88888.00 2008-06-22 22:42:14.875 174 12506.65 33.75 55291.15 88888.00 2008-06-22 22:42:15.000 174 72089.73 114903.98 102470.50 88888.00 2008-06-22 22:42:15.125 174 2172.82 -84279.73 -120783.1088888.00 2008-06-22 22:42:15.250 174 12506.67 33.77 55291.12 88888.00 2008-06-22 22:42:15.375 174 12506.67 33.75 55291.12 88888.00 2008-06-22 22:42:15.500 174 12506.60 33.73 55291.15 88888.00 2008-06-22 22:42:15.625 174 12506.62 33.75 55291.12 88888.00 2008-06-22 22:42:15.750 174 12506.60 33.73 55291.15 88888.00 2008-06-22 22:42:15.875 174 12506.60 33.75 55291.15 88888.00 2008-06-22 22:42:16.000 174 65536.12 118180.77 102483.30 88888.00 2008-06-22 22:42:16.125 174 2172.82 -84273.32 -120783.1088888.00 2008-06-22 22:42:16.250 174 12506.60 33.77 55291.12 88888.00 2008-06-22 22:42:16.375 174 12506.60 33.75 55291.12 88888.00 2008-06-22 22:42:16.500 174 12506.60 33.75 55291.15 88888.00 2008-06-22 22:42:16.625 174 12506.62 33.77 55291.15 88888.00 2008-06-22 22:42:16.750 174 12506.62 33.75 55291.18 88888.00 2008-06-22 22:42:16.875 174 12506.62 33.75 55291.20 88888.00 2008-06-22 22:42:17.000 174 63897.72 118180.77 106387.30 88888.00 2008-06-22 22:42:17.125 174 2172.82 -84266.93 -120783.0788888.00 2008-06-22 22:42:17.250 174 12506.60 33.77 55291.22 88888.00 2008-06-22 22:42:17.375 174 12506.62 33.75 55291.22 88888.00 2008-06-22 22:42:17.500 174 12506.62 33.70 55291.20 88888.00 2008-06-22 22:42:17.625 174 12506.65 33.75 55291.20 88888.00 2008-06-22 22:42:17.750 174 12506.58 33.75 55291.20 88888.00 2008-06-22 22:42:17.875 174 12506.58 33.77 55291.20 88888.00 2008-06-22 22:42:18.000 174 68812.93 116542.38 107430.50 88888.00 2008-06-22 22:42:18.125 174 2172.82 -84260.52 -120783.0588888.00 2008-06-22 22:42:18.250 174 12506.60 33.75 55291.20 88888.00 2008-06-22 22:42:18.375 174 12506.62 33.75 55291.22 88888.00 2008-06-22 22:42:18.500 174 12506.67 33.75 55291.22 88888.00 2008-06-22 22:42:18.625 174 12506.73 33.75 55291.22 88888.00 2008-06-22 22:42:18.750 174 12506.67 33.77 55291.22 88888.00 2008-06-22 22:42:18.875 174 12506.62 33.77 55291.22 88888.00 2008-06-22 22:42:19.000 174 67174.52 114903.98 107456.10 88888.00 2008-06-22 22:42:19.125 174 2172.82 -84254.12 -120783.1588888.00 2008-06-22 22:42:19.250 174 12506.70 33.77 55291.22 88888.00 2008-06-22 22:42:19.375 174 12506.73 33.77 55291.25 88888.00 2008-06-22 22:42:19.500 174 12506.65 33.77 55291.25 88888.00 2008-06-22 22:42:19.625 174 12506.65 33.80 55291.25 88888.00 2008-06-22 22:42:19.750 174 12506.60 33.75 55291.22 88888.00 2008-06-22 22:42:19.875 174 12506.60 33.75 55291.22 88888.00 2008-06-22 22:42:20.000 174 70451.32 116542.38 109113.70 88888.00 2008-06-22 22:42:20.125 174 2172.82 -84247.73 -119144.6888888.00 2008-06-22 22:42:20.250 174 12506.70 33.77 55291.22 88888.00 2008-06-22 22:42:20.375 174 12506.65 33.75 55291.25 88888.00 2008-06-22 22:42:20.500 174 12506.62 33.77 55291.22 88888.00 2008-06-22 22:42:20.625 174 12506.62 33.77 55291.25 88888.00 2008-06-22 22:42:20.750 174 12506.60 33.77 55291.28 88888.00 2008-06-22 22:42:20.875 174 12506.58 33.77 55291.28 88888.00 2008-06-22 22:42:21.000 174 60620.93 116542.38 109145.70 88888.00 2008-06-22 22:42:21.125 174 2172.82 -84241.32 -120783.0788888.00 2008-06-22 22:42:21.250 174 12506.58 33.77 55291.25 88888.00 2008-06-22 22:42:21.375 174 12506.60 33.77 55291.28 88888.00 2008-06-22 22:42:21.500 174 12506.67 33.77 55291.32 88888.00 2008-06-22 22:42:21.625 174 12506.70 33.77 55291.30 88888.00 2008-06-22 22:42:21.750 174 12506.60 33.77 55291.30 88888.00 2008-06-22 22:42:21.875 174 12506.58 33.77 55291.30 88888.00 2008-06-22 22:42:22.000 174 63897.72 116542.38 112409.70 88888.00 2008-06-22 22:42:22.125 174 2172.82 -84234.93 -122421.4588888.00 2008-06-22 22:42:22.250 174 12506.58 33.77 55291.28 88888.00 2008-06-22 22:42:22.375 174 12506.58 33.80 55291.28 88888.00 2008-06-22 22:42:22.500 174 12506.58 33.77 55291.30 88888.00 2008-06-22 22:42:22.625 174 12506.62 33.77 55291.30 88888.00 2008-06-22 22:42:22.750 174 12506.67 33.77 55291.32 88888.00 2008-06-22 22:42:22.875 174 12506.60 33.83 55291.35 88888.00 2008-06-22 22:42:23.000 174 57344.12 119819.18 115699.30 88888.00 2008-06-22 22:42:23.125 174 2172.82 -84228.52 -120783.0588888.00 2008-06-22 22:42:23.250 174 12506.48 33.83 55291.35 88888.00 2008-06-22 22:42:23.375 174 12506.52 33.85 55291.38 88888.00 2008-06-22 22:42:23.500 174 12506.58 33.83 55291.38 88888.00 2008-06-22 22:42:23.625 174 12506.58 33.85 55291.38 88888.00 2008-06-22 22:42:23.750 174 12506.52 33.85 55291.38 88888.00 2008-06-22 22:42:23.875 174 12506.50 33.83 55291.38 88888.00 2008-06-22 22:42:24.000 174 60620.93 118180.77 117248.10 88888.00 2008-06-22 22:42:24.125 174 2172.82 -84222.12 -119144.7088888.00 2008-06-22 22:42:24.250 174 12506.45 33.83 55291.40 88888.00 2008-06-22 22:42:24.375 174 12506.48 33.83 55291.40 88888.00 2008-06-22 22:42:24.500 174 12506.50 33.83 55291.43 88888.00 2008-06-22 22:42:24.625 174 12506.55 33.77 55291.40 88888.00 2008-06-22 22:42:24.750 174 12506.50 33.80 55291.43 88888.00 2008-06-22 22:42:24.875 174 12506.48 33.83 55291.45 88888.00 2008-06-22 22:42:25.000 174 47513.72 119819.18 119065.70 88888.00 2008-06-22 22:42:25.125 174 2172.82 -84215.73 -122421.4388888.00 2008-06-22 22:42:25.250 174 12506.38 33.80 55291.38 88888.00 2008-06-22 22:42:25.375 174 12506.45 33.80 55291.43 88888.00 2008-06-22 22:42:25.500 174 12506.42 33.80 55291.43 88888.00 2008-06-22 22:42:25.625 174 12506.42 33.83 55291.38 88888.00 2008-06-22 22:42:25.750 174 12506.40 33.83 55291.40 88888.00 2008-06-22 22:42:25.875 174 12506.42 33.83 55291.43 88888.00 2008-06-22 22:42:26.000 174 52428.93 119819.18 119014.50 88888.00 2008-06-22 22:42:26.125 174 2172.82 -84209.32 -120783.0588888.00 2008-06-22 22:42:26.250 174 12506.40 33.83 55291.40 88888.00 2008-06-22 22:42:26.375 174 12506.35 33.83 55291.43 88888.00 2008-06-22 22:42:26.500 174 12506.30 33.83 55291.43 88888.00 2008-06-22 22:42:26.625 174 12506.30 33.80 55291.45 88888.00 2008-06-22 22:42:26.750 174 12506.27 33.83 55291.43 88888.00 2008-06-22 22:42:26.875 174 12506.30 33.85 55291.43 88888.00 2008-06-22 22:42:27.000 174 49152.12 121457.57 123923.30 88888.00 2008-06-22 22:42:27.125 174 2172.82 -84202.93 -120783.1088888.00 2008-06-22 22:42:27.250 174 12506.27 33.85 55291.45 88888.00 2008-06-22 22:42:27.375 174 12506.25 33.85 55291.45 88888.00 2008-06-22 22:42:27.500 174 12506.17 33.88 55291.45 88888.00 2008-06-22 22:42:27.625 174 12506.17 33.90 55291.45 88888.00 2008-06-22 22:42:27.750 174 12506.20 33.90 55291.47 88888.00 2008-06-22 22:42:27.875 174 12506.20 33.88 55291.45 88888.00 2008-06-22 22:42:28.000 174 39321.72 124734.38 120608.10 88888.00 2008-06-22 22:42:28.125 174 2172.82 -84196.52 -122421.5288888.00 2008-06-22 22:42:28.250 174 12506.20 33.90 55291.43 88888.00 2008-06-22 22:42:28.375 174 12506.20 33.88 55291.45 88888.00 2008-06-22 22:42:28.500 174 12506.20 33.88 55291.43 88888.00 2008-06-22 22:42:28.625 174 12506.20 33.90 55291.43 88888.00 2008-06-22 22:42:28.750 174 12506.20 33.90 55291.43 88888.00 2008-06-22 22:42:28.875 174 12506.20 33.92 55291.47 88888.00 2008-06-22 22:42:29.000 174 39321.72 124734.38 123884.90 88888.00 2008-06-22 22:42:29.125 174 2172.82 -84190.12 -120783.0788888.00 2008-06-22 22:42:29.250 174 12506.17 33.92 55291.45 88888.00 2008-06-22 22:42:29.375 174 12506.17 33.90 55291.47 88888.00 2008-06-22 22:42:29.500 174 12506.12 33.90 55291.50 88888.00 2008-06-22 22:42:29.625 174 12506.12 33.90 55291.47 88888.00 2008-06-22 22:42:29.750 174 12506.10 33.90 55291.47 88888.00 2008-06-22 22:42:29.875 174 12506.10 33.90 55291.50 88888.00 2008-06-22 22:42:30.000 174 27852.92 126372.77 123865.70 88888.00 2008-06-22 22:42:30.125 174 2172.82 -84183.73 -120783.1088888.00 2008-06-22 22:42:30.250 174 12506.08 33.90 55291.50 88888.00 2008-06-22 22:42:30.375 174 12506.05 33.90 55291.50 88888.00 2008-06-22 22:42:30.500 174 12506.00 33.92 55291.53 88888.00 2008-06-22 22:42:30.625 174 12505.98 33.92 55291.53 88888.00 2008-06-22 22:42:30.750 174 12505.98 33.92 55291.53 88888.00 2008-06-22 22:42:30.875 174 12505.95 33.90 55291.50 88888.00 2008-06-22 22:42:31.000 174 21299.33 126372.77 125337.70 88888.00 2008-06-22 22:42:31.125 174 2172.82 -84177.32 -120783.0788888.00 2008-06-22 22:42:31.250 174 12505.92 33.92 55291.47 88888.00 2008-06-22 22:42:31.375 174 12505.90 33.92 55291.50 88888.00 2008-06-22 22:42:31.500 174 12505.92 33.90 55291.50 88888.00 2008-06-22 22:42:31.625 174 12505.95 33.90 55291.47 88888.00 2008-06-22 22:42:31.750 174 12505.90 33.92 55291.50 88888.00 2008-06-22 22:42:31.875 174 12505.92 33.92 55291.50 88888.00 2008-06-22 22:42:32.000 174 19660.92 126372.77 127161.70 88888.00 2008-06-22 22:42:32.125 174 2172.82 -84170.93 -122421.4888888.00 2008-06-22 22:42:32.250 174 12505.83 33.92 55291.50 88888.00 2008-06-22 22:42:32.375 174 12505.75 33.95 55291.53 88888.00 2008-06-22 22:42:32.500 174 12505.70 33.95 55291.50 88888.00 2008-06-22 22:42:32.625 174 12505.75 33.92 55291.47 88888.00 2008-06-22 22:42:32.750 174 12505.77 33.92 55291.53 88888.00 2008-06-22 22:42:32.875 174 12505.80 33.92 55291.53 88888.00 2008-06-22 22:42:33.000 174 16384.12 128011.18 127206.50 88888.00 2008-06-22 22:42:33.125 174 2172.82 -84164.52 -119144.6588888.00 2008-06-22 22:42:33.250 174 12505.85 33.95 55291.53 88888.00 2008-06-22 22:42:33.375 174 12505.75 33.95 55291.53 88888.00 2008-06-22 22:42:33.500 174 12505.70 33.95 55291.53 88888.00 2008-06-22 22:42:33.625 174 12505.85 33.95 55291.53 88888.00 2008-06-22 22:42:33.750 174 12505.85 33.92 55291.50 88888.00 2008-06-22 22:42:33.875 174 12505.75 33.92 55291.50 88888.00 2008-06-22 22:42:34.000 174 9830.52 126372.77 127276.90 88888.00 2008-06-22 22:42:34.125 174 2172.82 -84158.12 -120783.0788888.00 2008-06-22 22:42:34.250 174 12505.83 33.92 55291.53 88888.00 2008-06-22 22:42:34.375 174 12505.85 33.92 55291.50 88888.00 2008-06-22 22:42:34.500 174 12505.83 33.90 55291.50 88888.00 2008-06-22 22:42:34.625 174 12505.85 33.92 55291.53 88888.00 2008-06-22 22:42:34.750 174 12505.83 33.92 55291.55 88888.00 2008-06-22 22:42:34.875 174 12505.83 33.92 55291.57 88888.00 2008-06-22 22:42:35.000 174 4915.32 126372.77 128864.10 88888.00 2008-06-22 22:42:35.125 174 2172.82 -84151.73 -120783.0788888.00 2008-06-22 22:42:35.250 174 12505.67 33.92 55291.55 88888.00 2008-06-22 22:42:35.375 174 12505.73 33.92 55291.55 88888.00 2008-06-22 22:42:35.500 174 12505.77 33.88 55291.57 88888.00 2008-06-22 22:42:35.625 174 12505.83 33.90 55291.55 88888.00 2008-06-22 22:42:35.750 174 12505.80 33.90 55291.55 88888.00 2008-06-22 22:42:35.875 174 12505.70 33.90 55291.55 88888.00 2008-06-22 22:42:36.000 174 1638.53 124734.38 127187.30 88888.00 2008-06-22 22:42:36.125 174 2172.82 -84145.32 -120783.0788888.00 2008-06-22 22:42:36.250 174 12505.65 33.90 55291.53 88888.00 2008-06-22 22:42:36.375 174 12505.70 33.88 55291.57 88888.00 2008-06-22 22:42:36.500 174 12505.70 33.88 55291.57 88888.00 2008-06-22 22:42:36.625 174 12505.67 33.88 55291.55 88888.00 2008-06-22 22:42:36.750 174 12505.65 33.85 55291.55 88888.00 2008-06-22 22:42:36.875 174 12505.65 33.88 55291.55 88888.00 2008-06-22 22:42:37.000 174 3276.93 123095.98 127200.10 88888.00 2008-06-22 22:42:37.125 174 2172.82 -84138.93 -120783.1088888.00 2008-06-22 22:42:37.250 174 12505.62 33.88 55291.53 88888.00 2008-06-22 22:42:37.375 174 12505.62 33.88 55291.55 88888.00 2008-06-22 22:42:37.500 174 12505.60 33.88 55291.53 88888.00 2008-06-22 22:42:37.625 174 12505.65 33.90 55291.53 88888.00 2008-06-22 22:42:37.750 174 12505.65 33.88 55291.53 88888.00 2008-06-22 22:42:37.875 174 12505.62 33.88 55291.50 88888.00 2008-06-22 22:42:38.000 174 3276.93 123095.98 123948.90 88888.00 2008-06-22 22:42:38.125 174 2172.82 -84132.52 -119144.6888888.00 2008-06-22 22:42:38.250 174 12505.60 33.83 55291.47 88888.00 2008-06-22 22:42:38.375 174 12505.60 33.83 55291.47 88888.00 2008-06-22 22:42:38.500 174 12505.58 33.83 55291.47 88888.00 2008-06-22 22:42:38.625 174 12505.60 33.80 55291.50 88888.00 2008-06-22 22:42:38.750 174 12505.60 33.80 55291.50 88888.00 2008-06-22 22:42:38.875 174 12505.60 33.83 55291.50 88888.00 2008-06-22 22:42:39.000 174 1638.53 119819.18 126758.50 88888.00 2008-06-22 22:42:39.125 174 2172.82 -84126.12 -122421.5088888.00 2008-06-22 22:42:39.250 174 12505.58 33.83 55291.50 88888.00 2008-06-22 22:42:39.375 174 12505.58 33.80 55291.50 88888.00 2008-06-22 22:42:39.500 174 12505.55 33.77 55291.50 88888.00 2008-06-22 22:42:39.625 174 12505.65 33.80 55291.47 88888.00 2008-06-22 22:42:39.750 174 12505.67 33.80 55291.47 88888.00 2008-06-22 22:42:39.875 174 12505.65 33.77 55291.47 88888.00 2008-06-22 22:42:40.000 174 3276.93 116542.38 125113.70 88888.00 2008-06-22 22:42:40.125 174 2172.82 -84119.73 -122421.4888888.00 2008-06-22 22:42:40.250 174 12505.65 33.80 55291.47 88888.00 2008-06-22 22:42:40.375 174 12505.65 33.80 55291.47 88888.00 2008-06-22 22:42:40.500 174 12505.62 33.77 55291.47 88888.00 2008-06-22 22:42:40.625 174 12505.65 33.75 55291.47 88888.00 2008-06-22 22:42:40.750 174 12505.62 33.75 55291.45 88888.00 2008-06-22 22:42:40.875 174 12505.62 33.75 55291.47 88888.00 2008-06-22 22:42:41.000 174 -4915.07 114903.98 128870.50 88888.00 2008-06-22 22:42:41.125 174 2172.82 -84113.32 -120783.0588888.00 2008-06-22 22:42:41.250 174 12505.60 33.73 55291.53 88888.00 2008-06-22 22:42:41.375 174 12505.58 33.73 55291.53 88888.00 2008-06-22 22:42:41.500 174 12505.55 33.67 55291.57 88888.00 2008-06-22 22:42:41.625 174 12505.55 33.67 55291.55 88888.00 2008-06-22 22:42:41.750 174 12505.58 33.67 55291.53 88888.00 2008-06-22 22:42:41.875 174 12505.60 33.67 55291.53 88888.00 2008-06-22 22:42:42.000 174 0.12 109988.77 125625.70 88888.00 2008-06-22 22:42:42.125 174 2172.82 -84106.93 -119144.7088888.00 2008-06-22 22:42:42.250 174 12505.58 33.67 55291.50 88888.00 2008-06-22 22:42:42.375 174 12505.50 33.67 55291.53 88888.00 2008-06-22 22:42:42.500 174 12505.52 33.67 55291.53 88888.00 2008-06-22 22:42:42.625 174 12505.60 33.67 55291.50 88888.00 2008-06-22 22:42:42.750 174 12505.62 33.65 55291.47 88888.00 2008-06-22 22:42:42.875 174 12505.60 33.62 55291.50 88888.00 2008-06-22 22:42:43.000 174 3276.93 105073.57 121760.10 88888.00 2008-06-22 22:42:43.125 174 2172.82 -84100.52 -120783.1088888.00 2008-06-22 22:42:43.250 174 12505.65 33.62 55291.45 88888.00 2008-06-22 22:42:43.375 174 12505.62 33.60 55291.47 88888.00 2008-06-22 22:42:43.500 174 12505.60 33.58 55291.45 88888.00 2008-06-22 22:42:43.625 174 12505.62 33.58 55291.45 88888.00 2008-06-22 22:42:43.750 174 12505.67 33.58 55291.45 88888.00 2008-06-22 22:42:43.875 174 12505.62 33.58 55291.43 88888.00 2008-06-22 22:42:44.000 174 0.12 101796.77 122329.70 88888.00 2008-06-22 22:42:44.125 174 2172.82 -84094.12 -120783.1088888.00 2008-06-22 22:42:44.250 174 12505.58 33.55 55291.45 88888.00 2008-06-22 22:42:44.375 174 12505.52 33.55 55291.45 88888.00 2008-06-22 22:42:44.500 174 12505.52 33.55 55291.43 88888.00 2008-06-22 22:42:44.625 174 12505.52 33.52 55291.40 88888.00 2008-06-22 22:42:44.750 174 12505.52 33.52 55291.40 88888.00 2008-06-22 22:42:44.875 174 12505.60 33.52 55291.45 88888.00 2008-06-22 22:42:45.000 174 1638.53 100158.38 118489.70 88888.00 2008-06-22 22:42:45.125 174 2172.82 -84087.73 -122421.4888888.00 2008-06-22 22:42:45.250 174 12505.62 33.48 55291.40 88888.00 2008-06-22 22:42:45.375 174 12505.62 33.45 55291.40 88888.00 2008-06-22 22:42:45.500 174 12505.65 33.45 55291.40 88888.00 2008-06-22 22:42:45.625 174 12505.62 33.45 55291.40 88888.00 2008-06-22 22:42:45.750 174 12505.65 33.42 55291.40 88888.00 2008-06-22 22:42:45.875 174 12505.70 33.45 55291.43 88888.00 2008-06-22 22:42:46.000 174 1638.53 93604.77 119078.50 88888.00 2008-06-22 22:42:46.125 174 2172.82 -84081.32 -120783.1088888.00 2008-06-22 22:42:46.250 174 12505.60 33.40 55291.40 88888.00 2008-06-22 22:42:46.375 174 12505.60 33.40 55291.40 88888.00 2008-06-22 22:42:46.500 174 12505.67 33.38 55291.40 88888.00 2008-06-22 22:42:46.625 174 12505.73 33.40 55291.43 88888.00 2008-06-22 22:42:46.750 174 12505.73 33.40 55291.40 88888.00 2008-06-22 22:42:46.875 174 12505.75 33.38 55291.43 88888.00 2008-06-22 22:42:47.000 174 6553.73 88689.57 119052.90 88888.00 2008-06-22 22:42:47.125 174 2172.82 -84074.93 -122421.4888888.00 2008-06-22 22:42:47.250 174 12505.73 33.35 55291.40 88888.00 2008-06-22 22:42:47.375 174 12505.70 33.35 55291.40 88888.00 2008-06-22 22:42:47.500 174 12505.73 33.30 55291.38 88888.00 2008-06-22 22:42:47.625 174 12505.73 33.30 55291.40 88888.00 2008-06-22 22:42:47.750 174 12505.70 33.30 55291.40 88888.00 2008-06-22 22:42:47.875 174 12505.67 33.30 55291.40 88888.00 2008-06-22 22:42:48.000 174 8192.12 82135.98 119001.70 88888.00 2008-06-22 22:42:48.125 174 2172.82 -84068.52 -119144.6588888.00 2008-06-22 22:42:48.250 174 12505.75 33.23 55291.40 88888.00 2008-06-22 22:42:48.375 174 12505.73 33.23 55291.43 88888.00 2008-06-22 22:42:48.500 174 12505.70 33.20 55291.45 88888.00 2008-06-22 22:42:48.625 174 12505.67 33.20 55291.43 88888.00 2008-06-22 22:42:48.750 174 12505.70 33.23 55291.40 88888.00 2008-06-22 22:42:48.875 174 12505.73 33.23 55291.40 88888.00 2008-06-22 22:42:49.000 174 9830.52 78859.18 119123.30 88888.00 2008-06-22 22:42:49.125 174 2172.82 -84062.12 -120783.0588888.00 2008-06-22 22:42:49.250 174 12505.85 33.17 55291.38 88888.00 2008-06-22 22:42:49.375 174 12505.85 33.17 55291.38 88888.00 2008-06-22 22:42:49.500 174 12505.75 33.15 55291.38 88888.00 2008-06-22 22:42:49.625 174 12505.77 33.17 55291.38 88888.00 2008-06-22 22:42:49.750 174 12505.88 33.17 55291.35 88888.00 2008-06-22 22:42:49.875 174 12505.88 33.15 55291.35 88888.00 2008-06-22 22:42:50.000 174 18022.53 73943.98 115833.70 88888.00 2008-06-22 22:42:50.125 174 2172.82 -84055.73 -120783.1288888.00 2008-06-22 22:42:50.250 174 12505.83 33.10 55291.35 88888.00 2008-06-22 22:42:50.375 174 12505.80 33.08 55291.38 88888.00 2008-06-22 22:42:50.500 174 12505.85 33.10 55291.40 88888.00 2008-06-22 22:42:50.625 174 12505.90 33.10 55291.38 88888.00 2008-06-22 22:42:50.750 174 12505.90 33.08 55291.38 88888.00 2008-06-22 22:42:50.875 174 12505.92 33.08 55291.35 88888.00 2008-06-22 22:42:51.000 174 18022.53 69028.77 115897.70 88888.00 2008-06-22 22:42:51.125 174 2172.82 -84049.32 -120783.0588888.00 2008-06-22 22:42:51.250 174 12505.88 33.05 55291.30 88888.00 2008-06-22 22:42:51.375 174 12505.85 33.05 55291.32 88888.00 2008-06-22 22:42:51.500 174 12505.83 33.02 55291.35 88888.00 2008-06-22 22:42:51.625 174 12505.88 33.00 55291.35 88888.00 2008-06-22 22:42:51.750 174 12505.92 33.02 55291.35 88888.00 2008-06-22 22:42:51.875 174 12505.90 33.02 55291.38 88888.00 2008-06-22 22:42:52.000 174 16384.12 64113.57 114252.90 88888.00 2008-06-22 22:42:52.125 174 2172.82 -84042.93 -120783.0788888.00 2008-06-22 22:42:52.250 174 12505.88 32.98 55291.30 88888.00 2008-06-22 22:42:52.375 174 12505.88 32.98 55291.28 88888.00 2008-06-22 22:42:52.500 174 12505.92 32.95 55291.30 88888.00 2008-06-22 22:42:52.625 174 12505.92 33.00 55291.28 88888.00 2008-06-22 22:42:52.750 174 12505.88 32.98 55291.30 88888.00 2008-06-22 22:42:52.875 174 12505.88 32.95 55291.30 88888.00 2008-06-22 22:42:53.000 174 14745.73 64113.57 114233.70 88888.00 2008-06-22 22:42:53.125 174 2172.82 -84036.52 -122421.5288888.00 2008-06-22 22:42:53.250 174 12505.85 32.95 55291.32 88888.00 2008-06-22 22:42:53.375 174 12505.88 32.92 55291.32 88888.00 2008-06-22 22:42:53.500 174 12505.83 32.90 55291.32 88888.00 2008-06-22 22:42:53.625 174 12505.85 32.90 55291.30 88888.00 2008-06-22 22:42:53.750 174 12505.92 32.92 55291.30 88888.00 2008-06-22 22:42:53.875 174 12506.02 32.92 55291.32 88888.00 2008-06-22 22:42:54.000 174 21299.33 59198.38 114163.30 88888.00 2008-06-22 22:42:54.125 174 2172.82 -84030.12 -122421.5088888.00 2008-06-22 22:42:54.250 174 12506.02 32.90 55291.32 88888.00 2008-06-22 22:42:54.375 174 12506.05 32.90 55291.32 88888.00 2008-06-22 22:42:54.500 174 12505.92 32.88 55291.30 88888.00 2008-06-22 22:42:54.625 174 12505.95 32.90 55291.32 88888.00 2008-06-22 22:42:54.750 174 12505.92 32.88 55291.30 88888.00 2008-06-22 22:42:54.875 174 12505.95 32.88 55291.30 88888.00 2008-06-22 22:42:55.000 174 22937.72 57559.97 110937.70 88888.00 2008-06-22 22:42:55.125 174 2172.82 -84023.73 -120783.0788888.00 2008-06-22 22:42:55.250 174 12505.98 32.88 55291.28 88888.00 2008-06-22 22:42:55.375 174 12505.98 32.90 55291.30 88888.00 2008-06-22 22:42:55.500 174 12505.98 32.85 55291.30 88888.00 2008-06-22 22:42:55.625 174 12506.02 32.85 55291.28 88888.00 2008-06-22 22:42:55.750 174 12506.05 32.83 55291.28 88888.00 2008-06-22 22:42:55.875 174 12506.02 32.85 55291.25 88888.00 2008-06-22 22:42:56.000 174 29491.33 55921.57 110886.50 88888.00 2008-06-22 22:42:56.125 174 2172.82 -84017.32 -122421.4588888.00 2008-06-22 22:42:56.250 174 12506.02 32.85 55291.28 88888.00 2008-06-22 22:42:56.375 174 12506.05 32.85 55291.28 88888.00 2008-06-22 22:42:56.500 174 12506.12 32.85 55291.28 88888.00 2008-06-22 22:42:56.625 174 12506.15 32.85 55291.25 88888.00 2008-06-22 22:42:56.750 174 12506.10 32.85 55291.28 88888.00 2008-06-22 22:42:56.875 174 12506.10 32.88 55291.30 88888.00 2008-06-22 22:42:57.000 174 36044.93 55921.57 112633.70 88888.00 2008-06-22 22:42:57.125 174 2172.82 -84010.93 -120783.0588888.00 2008-06-22 22:42:57.250 174 12506.15 32.85 55291.28 88888.00 2008-06-22 22:42:57.375 174 12506.15 32.90 55291.25 88888.00 2008-06-22 22:42:57.500 174 12506.15 32.88 55291.30 88888.00 2008-06-22 22:42:57.625 174 12506.17 32.88 55291.28 88888.00 2008-06-22 22:42:57.750 174 12506.10 32.88 55291.28 88888.00 2008-06-22 22:42:57.875 174 12506.08 32.88 55291.28 88888.00 2008-06-22 22:42:58.000 174 34406.53 57559.97 107712.10 88888.00 2008-06-22 22:42:58.125 174 2172.82 -84004.52 -122421.4888888.00 2008-06-22 22:42:58.250 174 12506.17 32.88 55291.20 88888.00 2008-06-22 22:42:58.375 174 12506.25 32.88 55291.22 88888.00 2008-06-22 22:42:58.500 174 12506.25 32.85 55291.22 88888.00 2008-06-22 22:42:58.625 174 12506.20 32.88 55291.22 88888.00 2008-06-22 22:42:58.750 174 12506.17 32.88 55291.22 88888.00 2008-06-22 22:42:58.875 174 12506.17 32.90 55291.25 88888.00 2008-06-22 22:42:59.000 174 32768.12 59198.38 112550.50 88888.00 2008-06-22 22:42:59.125 174 2172.82 -83998.12 -122421.4588888.00 2008-06-22 22:42:59.250 174 12506.12 32.88 55291.30 88888.00 2008-06-22 22:42:59.375 174 12506.10 32.88 55291.30 88888.00 2008-06-22 22:42:59.500 174 12506.10 32.85 55291.30 88888.00 2008-06-22 22:42:59.625 174 12506.15 32.88 55291.32 88888.00 2008-06-22 22:42:59.750 174 12506.20 32.90 55291.32 88888.00 2008-06-22 22:42:59.875 174 12506.23 32.88 55291.32 88888.00 2008-06-22 22:43:00.000 174 40960.12 57559.97 109337.70 88888.00 2008-06-22 22:43:00.125 174 2172.82 -83991.73 -120783.1088888.00 2008-06-22 22:43:00.250 174 12506.27 32.90 55291.28 88888.00 2008-06-22 22:43:00.375 174 12506.30 32.92 55291.30 88888.00 2008-06-22 22:43:00.500 174 12506.27 32.92 55291.30 88888.00 2008-06-22 22:43:00.625 174 12506.33 32.92 55291.28 88888.00 2008-06-22 22:43:00.750 174 12506.33 32.92 55291.28 88888.00 2008-06-22 22:43:00.875 174 12506.33 32.92 55291.28 88888.00 2008-06-22 22:43:01.000 174 52428.93 60836.78 110611.30 88888.00 2008-06-22 22:43:01.125 174 2172.82 -83985.32 -125698.2788888.00 2008-06-22 22:43:01.250 174 12506.42 32.95 55291.28 88888.00 2008-06-22 22:43:01.375 174 12506.38 32.95 55291.25 88888.00 2008-06-22 22:43:01.500 174 12506.35 32.95 55291.25 88888.00 2008-06-22 22:43:01.625 174 12506.38 32.95 55291.25 88888.00 2008-06-22 22:43:01.750 174 12506.35 32.95 55291.22 88888.00 2008-06-22 22:43:01.875 174 12506.38 32.92 55291.25 88888.00 2008-06-22 22:43:02.000 174 50790.53 64113.57 112236.90 88888.00 2008-06-22 22:43:02.125 174 2172.82 -83978.93 -122421.4888888.00 2008-06-22 22:43:02.250 174 12506.38 32.95 55291.28 88888.00 2008-06-22 22:43:02.375 174 12506.38 32.95 55291.25 88888.00 2008-06-22 22:43:02.500 174 12506.33 33.00 55291.22 88888.00 2008-06-22 22:43:02.625 174 12506.35 33.00 55291.22 88888.00 2008-06-22 22:43:02.750 174 12506.35 32.98 55291.25 88888.00 2008-06-22 22:43:02.875 174 12506.33 32.98 55291.28 88888.00 2008-06-22 22:43:03.000 174 50790.53 64113.57 109337.70 88888.00 2008-06-22 22:43:03.125 174 2172.82 -83972.52 -120783.0788888.00 2008-06-22 22:43:03.250 174 12506.38 33.00 55291.25 88888.00 2008-06-22 22:43:03.375 174 12506.42 33.02 55291.25 88888.00 2008-06-22 22:43:03.500 174 12506.38 33.00 55291.25 88888.00 2008-06-22 22:43:03.625 174 12506.42 33.02 55291.25 88888.00 2008-06-22 22:43:03.750 174 12506.40 33.05 55291.22 88888.00 2008-06-22 22:43:03.875 174 12506.40 33.05 55291.25 88888.00 2008-06-22 22:43:04.000 174 50790.53 67390.38 108953.70 88888.00 2008-06-22 22:43:04.125 174 2172.82 -83966.12 -127336.7088888.00 2008-06-22 22:43:04.250 174 12506.38 33.08 55291.22 88888.00 2008-06-22 22:43:04.375 174 12506.42 33.08 55291.22 88888.00 2008-06-22 22:43:04.500 174 12506.50 33.08 55291.22 88888.00 2008-06-22 22:43:04.625 174 12506.55 33.08 55291.22 88888.00 2008-06-22 22:43:04.750 174 12506.52 33.10 55291.25 88888.00 2008-06-22 22:43:04.875 174 12506.52 33.10 55291.25 88888.00 2008-06-22 22:43:05.000 174 60620.93 70667.18 111392.10 88888.00 2008-06-22 22:43:05.125 174 2172.82 -83959.73 -122421.4888888.00 2008-06-22 22:43:05.250 174 12506.50 33.10 55291.22 88888.00 2008-06-22 22:43:05.375 174 12506.48 33.10 55291.25 88888.00 2008-06-22 22:43:05.500 174 12506.45 33.10 55291.28 88888.00 2008-06-22 22:43:05.625 174 12506.52 33.12 55291.28 88888.00 2008-06-22 22:43:05.750 174 12506.52 33.12 55291.28 88888.00 2008-06-22 22:43:05.875 174 12506.55 33.17 55291.22 88888.00 2008-06-22 22:43:06.000 174 63897.72 75582.38 107744.10 88888.00 2008-06-22 22:43:06.125 174 2172.82 -83953.32 -122421.5088888.00 2008-06-22 22:43:06.250 174 12506.60 33.15 55291.25 88888.00 2008-06-22 22:43:06.375 174 12506.60 33.17 55291.25 88888.00 2008-06-22 22:43:06.500 174 12506.58 33.17 55291.25 88888.00 2008-06-22 22:43:06.625 174 12506.55 33.20 55291.22 88888.00 2008-06-22 22:43:06.750 174 12506.50 33.23 55291.22 88888.00 2008-06-22 22:43:06.875 174 12506.50 33.23 55291.20 88888.00 2008-06-22 22:43:07.000 174 65536.12 82135.98 106188.90 88888.00 2008-06-22 22:43:07.125 174 2172.82 -83946.93 -120783.0788888.00 2008-06-22 22:43:07.250 174 12506.62 33.23 55291.20 88888.00 2008-06-22 22:43:07.375 174 12506.62 33.23 55291.20 88888.00 2008-06-22 22:43:07.500 174 12506.60 33.25 55291.20 88888.00 2008-06-22 22:43:07.625 174 12506.62 33.27 55291.20 88888.00 2008-06-22 22:43:07.750 174 12506.60 33.27 55291.20 88888.00 2008-06-22 22:43:07.875 174 12506.60 33.30 55291.20 88888.00 2008-06-22 22:43:08.000 174 68812.93 87051.18 106124.90 88888.00 2008-06-22 22:43:08.125 174 2172.82 -83940.52 -119144.6888888.00 2008-06-22 22:43:08.250 174 12506.70 33.33 55291.18 88888.00 2008-06-22 22:43:08.375 174 12506.70 33.35 55291.20 88888.00 2008-06-22 22:43:08.500 174 12506.62 33.30 55291.18 88888.00 2008-06-22 22:43:08.625 174 12506.70 33.33 55291.18 88888.00 2008-06-22 22:43:08.750 174 12506.70 33.35 55291.18 88888.00 2008-06-22 22:43:08.875 174 12506.65 33.38 55291.18 88888.00 2008-06-22 22:43:09.000 174 72089.73 88689.57 104422.50 88888.00 2008-06-22 22:43:09.125 174 2172.82 -83934.12 -122421.4888888.00 2008-06-22 22:43:09.250 174 12506.73 33.38 55291.20 88888.00 2008-06-22 22:43:09.375 174 12506.65 33.35 55291.20 88888.00 2008-06-22 22:43:09.500 174 12506.65 33.35 55291.18 88888.00 2008-06-22 22:43:09.625 174 12506.70 33.38 55291.15 88888.00 2008-06-22 22:43:09.750 174 12506.65 33.40 55291.18 88888.00 2008-06-22 22:43:09.875 174 12506.67 33.40 55291.15 88888.00 2008-06-22 22:43:10.000 174 73728.12 93604.77 102848.10 88888.00 2008-06-22 22:43:10.125 174 2172.82 -83927.73 -119144.6588888.00 2008-06-22 22:43:10.250 174 12506.75 33.42 55291.12 88888.00 2008-06-22 22:43:10.375 174 12506.80 33.42 55291.12 88888.00 2008-06-22 22:43:10.500 174 12506.77 33.42 55291.15 88888.00 2008-06-22 22:43:10.625 174 12506.77 33.40 55291.12 88888.00 2008-06-22 22:43:10.750 174 12506.83 33.42 55291.12 88888.00 2008-06-22 22:43:10.875 174 12506.88 33.48 55291.12 88888.00 2008-06-22 22:43:11.000 174 77004.93 96881.57 102822.50 88888.00 2008-06-22 22:43:11.125 174 2172.82 -83921.32 -120783.0788888.00 2008-06-22 22:43:11.250 174 12506.75 33.45 55291.18 88888.00 2008-06-22 22:43:11.375 174 12506.80 33.48 55291.15 88888.00 2008-06-22 22:43:11.500 174 12506.77 33.52 55291.15 88888.00 2008-06-22 22:43:11.625 174 12506.80 33.52 55291.15 88888.00 2008-06-22 22:43:11.750 174 12506.85 33.50 55291.15 88888.00 2008-06-22 22:43:11.875 174 12506.80 33.52 55291.15 88888.00 2008-06-22 22:43:12.000 174 72089.73 101796.77 102835.30 88888.00 2008-06-22 22:43:12.125 174 2172.82 -83914.93 -120783.1588888.00 2008-06-22 22:43:12.250 174 12506.73 33.55 55291.12 88888.00 2008-06-22 22:43:12.375 174 12506.77 33.52 55291.12 88888.00 2008-06-22 22:43:12.500 174 12506.77 33.52 55291.15 88888.00 2008-06-22 22:43:12.625 174 12506.80 33.58 55291.18 88888.00 2008-06-22 22:43:12.750 174 12506.77 33.58 55291.15 88888.00 2008-06-22 22:43:12.875 174 12506.80 33.58 55291.12 88888.00 2008-06-22 22:43:13.000 174 81920.12 105073.57 99449.70 88888.00 2008-06-22 22:43:13.125 174 2172.82 -83908.52 -120783.0788888.00 2008-06-22 22:43:13.250 174 12506.85 33.58 55291.07 88888.00 2008-06-22 22:43:13.375 174 12506.75 33.58 55291.07 88888.00 2008-06-22 22:43:13.500 174 12506.70 33.60 55291.07 88888.00 2008-06-22 22:43:13.625 174 12506.80 33.62 55291.07 88888.00 2008-06-22 22:43:13.750 174 12506.80 33.65 55291.10 88888.00 2008-06-22 22:43:13.875 174 12506.75 33.65 55291.07 88888.00 2008-06-22 22:43:14.000 174 72089.73 108350.38 96403.30 88888.00 2008-06-22 22:43:14.125 174 2172.82 -83902.12 -122421.4888888.00 2008-06-22 22:43:14.250 174 12506.80 33.67 55291.05 88888.00 2008-06-22 22:43:14.375 174 12506.83 33.67 55291.05 88888.00 2008-06-22 22:43:14.500 174 12506.75 33.70 55291.07 88888.00 2008-06-22 22:43:14.625 174 12506.75 33.67 55291.05 88888.00 2008-06-22 22:43:14.750 174 12506.80 33.67 55291.05 88888.00 2008-06-22 22:43:14.875 174 12506.83 33.70 55291.07 88888.00 2008-06-22 22:43:15.000 174 81920.12 111627.18 99603.30 88888.00 2008-06-22 22:43:15.125 174 2172.82 -83895.73 -120783.0788888.00 2008-06-22 22:43:15.250 174 12506.80 33.73 55291.10 88888.00 2008-06-22 22:43:15.375 174 12506.80 33.73 55291.07 88888.00 2008-06-22 22:43:15.500 174 12506.80 33.70 55291.05 88888.00 2008-06-22 22:43:15.625 174 12506.75 33.73 55291.05 88888.00 2008-06-22 22:43:15.750 174 12506.73 33.75 55291.07 88888.00 2008-06-22 22:43:15.875 174 12506.75 33.77 55291.07 88888.00 2008-06-22 22:43:16.000 174 78643.32 116542.38 98035.30 88888.00 2008-06-22 22:43:16.125 174 2172.82 -83889.32 -122421.5288888.00 2008-06-22 22:43:16.250 174 12506.83 33.77 55291.07 88888.00 2008-06-22 22:43:16.375 174 12506.77 33.80 55291.10 88888.00 2008-06-22 22:43:16.500 174 12506.73 33.83 55291.10 88888.00 2008-06-22 22:43:16.625 174 12506.75 33.83 55291.07 88888.00 2008-06-22 22:43:16.750 174 12506.73 33.85 55291.10 88888.00 2008-06-22 22:43:16.875 174 12506.70 33.83 55291.07 88888.00 2008-06-22 22:43:17.000 174 77004.93 121457.57 99724.90 88888.00 2008-06-22 22:43:17.125 174 2172.82 -83882.93 -120783.1088888.00 2008-06-22 22:43:17.250 174 12506.83 33.88 55291.10 88888.00 2008-06-22 22:43:17.375 174 12506.83 33.88 55291.07 88888.00 2008-06-22 22:43:17.500 174 12506.77 33.88 55291.12 88888.00 2008-06-22 22:43:17.625 174 12506.80 33.90 55291.15 88888.00 2008-06-22 22:43:17.750 174 12506.80 33.90 55291.12 88888.00 2008-06-22 22:43:17.875 174 12506.85 33.85 55291.10 88888.00 2008-06-22 22:43:18.000 174 78643.32 123095.98 99673.70 88888.00 2008-06-22 22:43:18.125 174 2172.82 -83876.52 -119144.7088888.00 2008-06-22 22:43:18.250 174 12506.75 33.88 55291.10 88888.00 2008-06-22 22:43:18.375 174 12506.70 33.90 55291.12 88888.00 2008-06-22 22:43:18.500 174 12506.62 33.90 55291.15 88888.00 2008-06-22 22:43:18.625 174 12506.70 33.92 55291.12 88888.00 2008-06-22 22:43:18.750 174 12506.70 33.92 55291.10 88888.00 2008-06-22 22:43:18.875 174 12506.67 33.95 55291.10 88888.00 2008-06-22 22:43:19.000 174 72089.73 128011.18 99622.50 88888.00 2008-06-22 22:43:19.125 174 2172.82 -83870.12 -120783.1088888.00 2008-06-22 22:43:19.250 174 12506.70 33.92 55291.07 88888.00 2008-06-22 22:43:19.375 174 12506.73 33.95 55291.07 88888.00 2008-06-22 22:43:19.500 174 12506.58 33.95 55291.05 88888.00 2008-06-22 22:43:19.625 174 12506.52 34.00 55291.03 88888.00 2008-06-22 22:43:19.750 174 12506.60 34.00 55291.05 88888.00 2008-06-22 22:43:19.875 174 12506.67 34.02 55291.07 88888.00 2008-06-22 22:43:20.000 174 70451.32 132926.38 98003.30 88888.00 2008-06-22 22:43:20.125 174 2172.82 -83863.73 -120783.0788888.00 2008-06-22 22:43:20.250 174 12506.65 34.02 55291.07 88888.00 2008-06-22 22:43:20.375 174 12506.60 34.02 55291.10 88888.00 2008-06-22 22:43:20.500 174 12506.60 34.02 55291.10 88888.00 2008-06-22 22:43:20.625 174 12506.62 34.02 55291.10 88888.00 2008-06-22 22:43:20.750 174 12506.62 34.05 55291.10 88888.00 2008-06-22 22:43:20.875 174 12506.60 34.08 55291.10 88888.00 2008-06-22 22:43:21.000 174 63897.72 137841.58 99699.30 88888.00 2008-06-22 22:43:21.125 174 2172.82 -83857.32 -119144.7088888.00 2008-06-22 22:43:21.250 174 12506.52 34.08 55291.10 88888.00 2008-06-22 22:43:21.375 174 12506.55 34.10 55291.10 88888.00 2008-06-22 22:43:21.500 174 12506.58 34.12 55291.10 88888.00 2008-06-22 22:43:21.625 174 12506.55 34.15 55291.10 88888.00 2008-06-22 22:43:21.750 174 12506.52 34.15 55291.10 88888.00 2008-06-22 22:43:21.875 174 12506.50 34.12 55291.07 88888.00 2008-06-22 22:43:22.000 174 58982.53 142756.77 99654.50 88888.00 2008-06-22 22:43:22.125 174 2172.82 -83850.93 -120783.0788888.00 2008-06-22 22:43:22.250 174 12506.48 34.17 55291.10 88888.00 2008-06-22 22:43:22.375 174 12506.42 34.15 55291.07 88888.00 2008-06-22 22:43:22.500 174 12506.45 34.15 55291.10 88888.00 2008-06-22 22:43:22.625 174 12506.48 34.20 55291.10 88888.00 2008-06-22 22:43:22.750 174 12506.42 34.23 55291.12 88888.00 2008-06-22 22:43:22.875 174 12506.38 34.23 55291.12 88888.00 2008-06-22 22:43:23.000 174 49152.12 147671.98 99705.70 88888.00 2008-06-22 22:43:23.125 174 2172.82 -83844.52 -125698.3288888.00 2008-06-22 22:43:23.250 174 12506.30 34.25 55291.12 88888.00 2008-06-22 22:43:23.375 174 12506.35 34.27 55291.12 88888.00 2008-06-22 22:43:23.500 174 12506.33 34.25 55291.18 88888.00 2008-06-22 22:43:23.625 174 12506.35 34.27 55291.15 88888.00 2008-06-22 22:43:23.750 174 12506.35 34.27 55291.15 88888.00 2008-06-22 22:43:23.875 174 12506.35 34.30 55291.15 88888.00 2008-06-22 22:43:24.000 174 47513.72 150948.77 101299.30 88888.00 2008-06-22 22:43:24.125 174 2172.82 -83838.12 -122421.5088888.00 2008-06-22 22:43:24.250 174 12506.33 34.33 55291.12 88888.00 2008-06-22 22:43:24.375 174 12506.35 34.33 55291.15 88888.00 2008-06-22 22:43:24.500 174 12506.38 34.33 55291.18 88888.00 2008-06-22 22:43:24.625 174 12506.40 34.35 55291.15 88888.00 2008-06-22 22:43:24.750 174 12506.33 34.35 55291.15 88888.00 2008-06-22 22:43:24.875 174 12506.25 34.35 55291.12 88888.00 2008-06-22 22:43:25.000 174 47513.72 157502.38 102956.90 88888.00 2008-06-22 22:43:25.125 174 2172.82 -83831.73 -122421.5088888.00 2008-06-22 22:43:25.250 174 12506.30 34.38 55291.10 88888.00 2008-06-22 22:43:25.375 174 12506.25 34.38 55291.10 88888.00 2008-06-22 22:43:25.500 174 12506.23 34.40 55291.12 88888.00 2008-06-22 22:43:25.625 174 12506.27 34.40 55291.07 88888.00 2008-06-22 22:43:25.750 174 12506.25 34.40 55291.10 88888.00 2008-06-22 22:43:25.875 174 12506.20 34.40 55291.12 88888.00 2008-06-22 22:43:26.000 174 39321.72 157502.38 101324.90 88888.00 2008-06-22 22:43:26.125 174 2172.82 -83825.32 -120783.1088888.00 2008-06-22 22:43:26.250 174 12506.12 34.42 55291.12 88888.00 2008-06-22 22:43:26.375 174 12506.15 34.42 55291.10 88888.00 2008-06-22 22:43:26.500 174 12506.20 34.42 55291.10 88888.00 2008-06-22 22:43:26.625 174 12506.20 34.45 55291.12 88888.00 2008-06-22 22:43:26.750 174 12506.20 34.48 55291.12 88888.00 2008-06-22 22:43:26.875 174 12506.17 34.48 55291.12 88888.00 2008-06-22 22:43:27.000 174 40960.12 165694.38 104588.90 88888.00 2008-06-22 22:43:27.125 174 2172.82 -83818.93 -120783.0588888.00 2008-06-22 22:43:27.250 174 12506.23 34.50 55291.18 88888.00 2008-06-22 22:43:27.375 174 12506.10 34.50 55291.15 88888.00 2008-06-22 22:43:27.500 174 12506.08 34.50 55291.15 88888.00 2008-06-22 22:43:27.625 174 12506.10 34.50 55291.12 88888.00 2008-06-22 22:43:27.750 174 12506.10 34.50 55291.20 88888.00 2008-06-22 22:43:27.875 174 12506.05 34.50 55291.18 88888.00 2008-06-22 22:43:28.000 174 29491.33 165694.38 102630.50 88888.00 2008-06-22 22:43:28.125 174 2172.82 -83812.52 -127336.7388888.00 2008-06-22 22:43:28.250 174 12506.10 34.55 55291.15 88888.00 2008-06-22 22:43:28.375 174 12506.10 34.55 55291.18 88888.00 2008-06-22 22:43:28.500 174 12506.10 34.55 55291.18 88888.00 2008-06-22 22:43:28.625 174 12506.12 34.52 55291.18 88888.00 2008-06-22 22:43:28.750 174 12506.17 34.55 55291.20 88888.00 2008-06-22 22:43:28.875 174 12506.17 34.58 55291.22 88888.00 2008-06-22 22:43:29.000 174 22937.72 167332.77 106112.10 88888.00 2008-06-22 22:43:29.125 174 2172.82 -83806.12 -120783.0588888.00 2008-06-22 22:43:29.250 174 12505.98 34.52 55291.18 88888.00 2008-06-22 22:43:29.375 174 12506.02 34.55 55291.18 88888.00 2008-06-22 22:43:29.500 174 12506.02 34.55 55291.18 88888.00 2008-06-22 22:43:29.625 174 12506.00 34.58 55291.22 88888.00 2008-06-22 22:43:29.750 174 12505.95 34.58 55291.22 88888.00 2008-06-22 22:43:29.875 174 12505.95 34.55 55291.20 88888.00 2008-06-22 22:43:30.000 174 18022.53 168971.17 107673.70 88888.00 2008-06-22 22:43:30.125 174 2172.82 -83799.73 -120783.1088888.00 2008-06-22 22:43:30.250 174 12505.92 34.58 55291.20 88888.00 2008-06-22 22:43:30.375 174 12505.92 34.58 55291.18 88888.00 2008-06-22 22:43:30.500 174 12505.90 34.60 55291.22 88888.00 2008-06-22 22:43:30.625 174 12505.88 34.60 55291.22 88888.00 2008-06-22 22:43:30.750 174 12505.88 34.58 55291.22 88888.00 2008-06-22 22:43:30.875 174 12505.88 34.58 55291.20 88888.00 2008-06-22 22:43:31.000 174 13107.33 168971.17 105894.50 88888.00 2008-06-22 22:43:31.125 174 2172.82 -83793.32 -120783.1088888.00 2008-06-22 22:43:31.250 174 12505.83 34.60 55291.18 88888.00 2008-06-22 22:43:31.375 174 12505.85 34.60 55291.20 88888.00 2008-06-22 22:43:31.500 174 12505.80 34.55 55291.22 88888.00 2008-06-22 22:43:31.625 174 12505.80 34.58 55291.20 88888.00 2008-06-22 22:43:31.750 174 12505.85 34.58 55291.22 88888.00 2008-06-22 22:43:31.875 174 12505.83 34.55 55291.22 88888.00 2008-06-22 22:43:32.000 174 14745.73 167332.77 104620.90 88888.00 2008-06-22 22:43:32.125 174 2172.82 -83786.93 -120783.1088888.00 2008-06-22 22:43:32.250 174 12505.85 34.55 55291.20 88888.00 2008-06-22 22:43:32.375 174 12505.80 34.52 55291.22 88888.00 2008-06-22 22:43:32.500 174 12505.75 34.55 55291.22 88888.00 2008-06-22 22:43:32.625 174 12505.83 34.55 55291.20 88888.00 2008-06-22 22:43:32.750 174 12505.90 34.55 55291.22 88888.00 2008-06-22 22:43:32.875 174 12505.83 34.55 55291.22 88888.00 2008-06-22 22:43:33.000 174 13107.33 167332.77 107891.30 88888.00 2008-06-22 22:43:33.125 174 2172.82 -83780.52 -124059.8588888.00 2008-06-22 22:43:33.250 174 12505.85 34.52 55291.20 88888.00 2008-06-22 22:43:33.375 174 12505.83 34.52 55291.20 88888.00 2008-06-22 22:43:33.500 174 12505.77 34.48 55291.22 88888.00 2008-06-22 22:43:33.625 174 12505.77 34.50 55291.22 88888.00 2008-06-22 22:43:33.750 174 12505.73 34.52 55291.22 88888.00 2008-06-22 22:43:33.875 174 12505.73 34.50 55291.25 88888.00 2008-06-22 22:43:34.000 174 6553.73 164055.98 109548.90 88888.00 2008-06-22 22:43:34.125 174 2172.82 -83774.12 -120783.0788888.00 2008-06-22 22:43:34.250 174 12505.73 34.48 55291.22 88888.00 2008-06-22 22:43:34.375 174 12505.62 34.48 55291.22 88888.00 2008-06-22 22:43:34.500 174 12505.62 34.48 55291.22 88888.00 2008-06-22 22:43:34.625 174 12505.65 34.45 55291.25 88888.00 2008-06-22 22:43:34.750 174 12505.73 34.48 55291.28 88888.00 2008-06-22 22:43:34.875 174 12505.85 34.45 55291.28 88888.00 2008-06-22 22:43:35.000 174 13107.33 160779.17 112748.90 88888.00 2008-06-22 22:43:35.125 174 2172.82 -83767.73 -122421.4888888.00 2008-06-22 22:43:35.250 174 12505.70 34.42 55291.30 88888.00 2008-06-22 22:43:35.375 174 12505.65 34.42 55291.30 88888.00 2008-06-22 22:43:35.500 174 12505.62 34.38 55291.30 88888.00 2008-06-22 22:43:35.625 174 12505.67 34.40 55291.30 88888.00 2008-06-22 22:43:35.750 174 12505.70 34.38 55291.30 88888.00 2008-06-22 22:43:35.875 174 12505.75 34.38 55291.32 88888.00 2008-06-22 22:43:36.000 174 4915.32 154225.58 111232.10 88888.00 2008-06-22 22:43:36.125 174 2172.82 -83761.32 -125698.3088888.00 2008-06-22 22:43:36.250 174 12505.62 34.35 55291.28 88888.00 2008-06-22 22:43:36.375 174 12505.62 34.35 55291.30 88888.00 2008-06-22 22:43:36.500 174 12505.65 34.33 55291.30 88888.00 2008-06-22 22:43:36.625 174 12505.65 34.30 55291.28 88888.00 2008-06-22 22:43:36.750 174 12505.70 34.30 55291.30 88888.00 2008-06-22 22:43:36.875 174 12505.77 34.33 55291.32 88888.00 2008-06-22 22:43:37.000 174 8192.12 152587.17 111225.70 88888.00 2008-06-22 22:43:37.125 174 2172.82 -83754.93 -124059.8888888.00 2008-06-22 22:43:37.250 174 12505.70 34.30 55291.28 88888.00 2008-06-22 22:43:37.375 174 12505.67 34.27 55291.30 88888.00 2008-06-22 22:43:37.500 174 12505.67 34.25 55291.30 88888.00 2008-06-22 22:43:37.625 174 12505.77 34.25 55291.30 88888.00 2008-06-22 22:43:37.750 174 12505.75 34.23 55291.35 88888.00 2008-06-22 22:43:37.875 174 12505.70 34.20 55291.35 88888.00 2008-06-22 22:43:38.000 174 3276.93 144395.17 116140.90 88888.00 2008-06-22 22:43:38.125 174 2172.82 -83748.52 -124059.9088888.00 2008-06-22 22:43:38.250 174 12505.62 34.17 55291.35 88888.00 2008-06-22 22:43:38.375 174 12505.60 34.15 55291.32 88888.00 2008-06-22 22:43:38.500 174 12505.58 34.15 55291.32 88888.00 2008-06-22 22:43:38.625 174 12505.62 34.12 55291.32 88888.00 2008-06-22 22:43:38.750 174 12505.67 34.10 55291.32 88888.00 2008-06-22 22:43:38.875 174 12505.65 34.08 55291.32 88888.00 2008-06-22 22:43:39.000 174 3276.93 137841.58 111584.10 88888.00 2008-06-22 22:43:39.125 174 2172.82 -83742.12 -122421.4588888.00 2008-06-22 22:43:39.250 174 12505.65 34.08 55291.32 88888.00 2008-06-22 22:43:39.375 174 12505.65 34.05 55291.35 88888.00 2008-06-22 22:43:39.500 174 12505.62 34.00 55291.38 88888.00 2008-06-22 22:43:39.625 174 12505.60 34.02 55291.35 88888.00 2008-06-22 22:43:39.750 174 12505.60 34.00 55291.32 88888.00 2008-06-22 22:43:39.875 174 12505.58 33.95 55291.32 88888.00 2008-06-22 22:43:40.000 174 4915.32 126372.77 114688.10 88888.00 2008-06-22 22:43:40.125 174 2172.82 -83735.73 -122421.4888888.00 2008-06-22 22:43:40.250 174 12505.60 33.90 55291.35 88888.00 2008-06-22 22:43:40.375 174 12505.60 33.90 55291.35 88888.00 2008-06-22 22:43:40.500 174 12505.62 33.88 55291.35 88888.00 2008-06-22 22:43:40.625 174 12505.65 33.88 55291.35 88888.00 2008-06-22 22:43:40.750 174 12505.62 33.85 55291.40 88888.00 2008-06-22 22:43:40.875 174 12505.62 33.83 55291.40 88888.00 2008-06-22 22:43:41.000 174 -1638.28 118180.77 119769.70 88888.00 2008-06-22 22:43:41.125 174 2172.82 -83729.32 -120783.1288888.00 2008-06-22 22:43:41.250 174 12505.55 33.77 55291.40 88888.00 2008-06-22 22:43:41.375 174 12505.55 33.77 55291.40 88888.00 2008-06-22 22:43:41.500 174 12505.60 33.73 55291.43 88888.00 2008-06-22 22:43:41.625 174 12505.70 33.75 55291.45 88888.00 2008-06-22 22:43:41.750 174 12505.67 33.73 55291.45 88888.00 2008-06-22 22:43:41.875 174 12505.65 33.70 55291.43 88888.00 2008-06-22 22:43:42.000 174 3276.93 109988.77 121068.90 88888.00 2008-06-22 22:43:42.125 174 2172.82 -83722.93 -122421.5288888.00 2008-06-22 22:43:42.250 174 12505.60 33.65 55291.43 88888.00 2008-06-22 22:43:42.375 174 12505.58 33.62 55291.43 88888.00 2008-06-22 22:43:42.500 174 12505.58 33.58 55291.40 88888.00 2008-06-22 22:43:42.625 174 12505.58 33.58 55291.40 88888.00 2008-06-22 22:43:42.750 174 12505.55 33.58 55291.43 88888.00 2008-06-22 22:43:42.875 174 12505.52 33.60 55291.45 88888.00 2008-06-22 22:43:43.000 174 -8191.88 101796.77 121881.70 88888.00 2008-06-22 22:43:43.125 174 2172.82 -83716.52 -120783.0588888.00 2008-06-22 22:43:43.250 174 12505.45 33.52 55291.40 88888.00 2008-06-22 22:43:43.375 174 12505.45 33.50 55291.38 88888.00 2008-06-22 22:43:43.500 174 12505.45 33.48 55291.40 88888.00 2008-06-22 22:43:43.625 174 12505.48 33.48 55291.43 88888.00 2008-06-22 22:43:43.750 174 12505.48 33.48 55291.43 88888.00 2008-06-22 22:43:43.875 174 12505.58 33.42 55291.43 88888.00 2008-06-22 22:43:44.000 174 -4915.07 90327.98 121043.30 88888.00 2008-06-22 22:43:44.125 174 2172.82 -83710.12 -120783.1088888.00 2008-06-22 22:43:44.250 174 12505.52 33.38 55291.40 88888.00 2008-06-22 22:43:44.375 174 12505.55 33.35 55291.40 88888.00 2008-06-22 22:43:44.500 174 12505.55 33.35 55291.43 88888.00 2008-06-22 22:43:44.625 174 12505.55 33.33 55291.43 88888.00 2008-06-22 22:43:44.750 174 12505.52 33.33 55291.43 88888.00 2008-06-22 22:43:44.875 174 12505.58 33.30 55291.43 88888.00 2008-06-22 22:43:45.000 174 -3276.68 82135.98 119744.10 88888.00 2008-06-22 22:43:45.125 174 2172.82 -83703.73 -120783.0788888.00 2008-06-22 22:43:45.250 174 12505.58 33.23 55291.40 88888.00 2008-06-22 22:43:45.375 174 12505.62 33.20 55291.43 88888.00 2008-06-22 22:43:45.500 174 12505.58 33.17 55291.45 88888.00 2008-06-22 22:43:45.625 174 12505.52 33.17 55291.45 88888.00 2008-06-22 22:43:45.750 174 12505.55 33.15 55291.45 88888.00 2008-06-22 22:43:45.875 174 12505.60 33.12 55291.45 88888.00 2008-06-22 22:43:46.000 174 -3276.68 70667.18 122764.90 88888.00 2008-06-22 22:43:46.125 174 2172.82 -83697.32 -128975.1088888.00 2008-06-22 22:43:46.250 174 12505.58 33.02 55291.45 88888.00 2008-06-22 22:43:46.375 174 12505.62 33.02 55291.45 88888.00 2008-06-22 22:43:46.500 174 12505.62 33.00 55291.47 88888.00 2008-06-22 22:43:46.625 174 12505.62 33.00 55291.47 88888.00 2008-06-22 22:43:46.750 174 12505.62 33.00 55291.47 88888.00 2008-06-22 22:43:46.875 174 12505.62 33.00 55291.50 88888.00 2008-06-22 22:43:47.000 174 0.12 62475.18 122988.90 88888.00 2008-06-22 22:43:47.125 174 2172.82 -83690.93 -120783.1088888.00 2008-06-22 22:43:47.250 174 12505.58 32.90 55291.45 88888.00 2008-06-22 22:43:47.375 174 12505.52 32.88 55291.47 88888.00 2008-06-22 22:43:47.500 174 12505.52 32.88 55291.50 88888.00 2008-06-22 22:43:47.625 174 12505.60 32.85 55291.50 88888.00 2008-06-22 22:43:47.750 174 12505.62 32.83 55291.47 88888.00 2008-06-22 22:43:47.875 174 12505.62 32.83 55291.45 88888.00 2008-06-22 22:43:48.000 174 3276.93 52644.78 124627.30 88888.00 2008-06-22 22:43:48.125 174 2172.82 -83684.52 -120783.0788888.00 2008-06-22 22:43:48.250 174 12505.62 32.77 55291.50 88888.00 2008-06-22 22:43:48.375 174 12505.60 32.75 55291.50 88888.00 2008-06-22 22:43:48.500 174 12505.58 32.77 55291.50 88888.00 2008-06-22 22:43:48.625 174 12505.58 32.77 55291.50 88888.00 2008-06-22 22:43:48.750 174 12505.55 32.75 55291.53 88888.00 2008-06-22 22:43:48.875 174 12505.58 32.73 55291.50 88888.00 2008-06-22 22:43:49.000 174 4915.32 47729.57 124377.70 88888.00 2008-06-22 22:43:49.125 174 2172.82 -83678.12 -122421.4888888.00 2008-06-22 22:43:49.250 174 12505.70 32.75 55291.47 88888.00 2008-06-22 22:43:49.375 174 12505.67 32.73 55291.47 88888.00 2008-06-22 22:43:49.500 174 12505.67 32.70 55291.47 88888.00 2008-06-22 22:43:49.625 174 12505.65 32.70 55291.45 88888.00 2008-06-22 22:43:49.750 174 12505.65 32.70 55291.43 88888.00 2008-06-22 22:43:49.875 174 12505.65 32.65 55291.45 88888.00 2008-06-22 22:43:50.000 174 6553.73 42814.38 122732.90 88888.00 2008-06-22 22:43:50.125 174 2172.82 -83671.73 -119144.6588888.00 2008-06-22 22:43:50.250 174 12505.77 32.60 55291.43 88888.00 2008-06-22 22:43:50.375 174 12505.77 32.58 55291.43 88888.00 2008-06-22 22:43:50.500 174 12505.80 32.58 55291.43 88888.00 2008-06-22 22:43:50.625 174 12505.85 32.60 55291.43 88888.00 2008-06-22 22:43:50.750 174 12505.77 32.60 55291.45 88888.00 2008-06-22 22:43:50.875 174 12505.67 32.58 55291.43 88888.00 2008-06-22 22:43:51.000 174 -1638.28 39537.57 121414.50 88888.00 2008-06-22 22:43:51.125 174 2172.82 -83665.32 -120783.0588888.00 2008-06-22 22:43:51.250 174 12505.55 32.58 55291.45 88888.00 2008-06-22 22:43:51.375 174 12505.58 32.58 55291.45 88888.00 2008-06-22 22:43:51.500 174 12505.58 32.58 55291.45 88888.00 2008-06-22 22:43:51.625 174 12505.67 32.60 55291.43 88888.00 2008-06-22 22:43:51.750 174 12505.70 32.55 55291.40 88888.00 2008-06-22 22:43:51.875 174 12505.70 32.52 55291.40 88888.00 2008-06-22 22:43:52.000 174 9830.52 37899.18 119795.30 88888.00 2008-06-22 22:43:52.125 174 2172.82 -83658.93 -120783.0788888.00 2008-06-22 22:43:52.250 174 12505.70 32.55 55291.43 88888.00 2008-06-22 22:43:52.375 174 12505.73 32.52 55291.40 88888.00 2008-06-22 22:43:52.500 174 12505.75 32.50 55291.40 88888.00 2008-06-22 22:43:52.625 174 12505.75 32.50 55291.38 88888.00 2008-06-22 22:43:52.750 174 12505.75 32.50 55291.40 88888.00 2008-06-22 22:43:52.875 174 12505.75 32.52 55291.43 88888.00 2008-06-22 22:43:53.000 174 11468.92 34622.38 122854.50 88888.00 2008-06-22 22:43:53.125 174 2172.82 -83652.52 -120783.1888888.00 2008-06-22 22:43:53.250 174 12505.77 32.50 55291.45 88888.00 2008-06-22 22:43:53.375 174 12505.77 32.50 55291.45 88888.00 2008-06-22 22:43:53.500 174 12505.75 32.52 55291.45 88888.00 2008-06-22 22:43:53.625 174 12505.80 32.50 55291.45 88888.00 2008-06-22 22:43:53.750 174 12505.85 32.52 55291.43 88888.00 2008-06-22 22:43:53.875 174 12505.90 32.52 55291.43 88888.00 2008-06-22 22:43:54.000 174 19660.92 36260.78 121222.50 88888.00 2008-06-22 22:43:54.125 174 2172.82 -83646.12 -120783.0288888.00 2008-06-22 22:43:54.250 174 12505.92 32.52 55291.40 88888.00 2008-06-22 22:43:54.375 174 12505.90 32.52 55291.40 88888.00 2008-06-22 22:43:54.500 174 12505.83 32.50 55291.40 88888.00 2008-06-22 22:43:54.625 174 12505.83 32.55 55291.40 88888.00 2008-06-22 22:43:54.750 174 12505.88 32.55 55291.40 88888.00 2008-06-22 22:43:54.875 174 12505.88 32.58 55291.40 88888.00 2008-06-22 22:43:55.000 174 18022.53 36260.78 114585.70 88888.00 2008-06-22 22:43:55.125 174 2172.82 -83639.73 -122421.5088888.00 2008-06-22 22:43:55.250 174 12505.92 32.55 55291.30 88888.00 2008-06-22 22:43:55.375 174 12505.92 32.55 55291.30 88888.00 2008-06-22 22:43:55.500 174 12505.92 32.55 55291.32 88888.00 2008-06-22 22:43:55.625 174 12505.95 32.55 55291.32 88888.00 2008-06-22 22:43:55.750 174 12505.98 32.58 55291.32 88888.00 2008-06-22 22:43:55.875 174 12506.00 32.60 55291.30 88888.00 2008-06-22 22:43:56.000 174 21299.33 37899.18 111244.90 88888.00 2008-06-22 22:43:56.125 174 2172.82 -83633.32 -120783.0788888.00 2008-06-22 22:43:56.250 174 12505.95 32.60 55291.28 88888.00 2008-06-22 22:43:56.375 174 12505.90 32.62 55291.28 88888.00 2008-06-22 22:43:56.500 174 12505.98 32.62 55291.28 88888.00 2008-06-22 22:43:56.625 174 12506.05 32.62 55291.28 88888.00 2008-06-22 22:43:56.750 174 12506.08 32.62 55291.28 88888.00 2008-06-22 22:43:56.875 174 12506.00 32.60 55291.28 88888.00 2008-06-22 22:43:57.000 174 26214.53 42814.38 109619.30 88888.00 2008-06-22 22:43:57.125 174 2172.82 -83626.93 -122421.5088888.00 2008-06-22 22:43:57.250 174 12506.05 32.67 55291.25 88888.00 2008-06-22 22:43:57.375 174 12506.10 32.67 55291.25 88888.00 2008-06-22 22:43:57.500 174 12506.12 32.67 55291.25 88888.00 2008-06-22 22:43:57.625 174 12506.12 32.70 55291.28 88888.00 2008-06-22 22:43:57.750 174 12506.10 32.73 55291.25 88888.00 2008-06-22 22:43:57.875 174 12506.17 32.70 55291.25 88888.00 2008-06-22 22:43:58.000 174 36044.93 47729.57 109702.50 88888.00 2008-06-22 22:43:58.125 174 2172.82 -83620.52 -120783.0788888.00 2008-06-22 22:43:58.250 174 12506.20 32.75 55291.22 88888.00 2008-06-22 22:43:58.375 174 12506.17 32.77 55291.20 88888.00 2008-06-22 22:43:58.500 174 12506.12 32.75 55291.18 88888.00 2008-06-22 22:43:58.625 174 12506.17 32.77 55291.12 88888.00 2008-06-22 22:43:58.750 174 12506.23 32.80 55291.15 88888.00 2008-06-22 22:43:58.875 174 12506.20 32.83 55291.18 88888.00 2008-06-22 22:43:59.000 174 42598.53 54283.18 106457.70 88888.00 2008-06-22 22:43:59.125 174 2172.82 -83614.12 -122421.4388888.00 2008-06-22 22:43:59.250 174 12506.25 32.83 55291.18 88888.00 2008-06-22 22:43:59.375 174 12506.23 32.88 55291.15 88888.00 2008-06-22 22:43:59.500 174 12506.20 32.88 55291.15 88888.00 2008-06-22 22:43:59.625 174 12506.27 32.88 55291.12 88888.00 2008-06-22 22:43:59.750 174 12506.33 32.88 55291.12 88888.00 2008-06-22 22:43:59.875 174 12506.35 32.92 55291.15 88888.00 2008-06-22 22:44:00.000 174 49152.12 62475.18 103129.70 88888.00 2008-06-22 22:44:00.125 174 2172.82 -83607.73 -120783.0788888.00 2008-06-22 22:44:00.250 174 12506.38 32.98 55291.10 88888.00 2008-06-22 22:44:00.375 174 12506.42 33.02 55291.12 88888.00 2008-06-22 22:44:00.500 174 12506.42 33.02 55291.15 88888.00 2008-06-22 22:44:00.625 174 12506.50 33.02 55291.15 88888.00 2008-06-22 22:44:00.750 174 12506.52 33.05 55291.10 88888.00 2008-06-22 22:44:00.875 174 12506.52 33.08 55291.07 88888.00 2008-06-22 22:44:01.000 174 55705.72 69028.77 97964.90 88888.00 2008-06-22 22:44:01.125 174 2172.82 -83601.32 -120783.1288888.00 2008-06-22 22:44:01.250 174 12506.48 33.10 55291.07 88888.00 2008-06-22 22:44:01.375 174 12506.52 33.12 55291.05 88888.00 2008-06-22 22:44:01.500 174 12506.50 33.10 55291.05 88888.00 2008-06-22 22:44:01.625 174 12506.50 33.15 55291.05 88888.00 2008-06-22 22:44:01.750 174 12506.48 33.15 55291.05 88888.00 2008-06-22 22:44:01.875 174 12506.52 33.20 55291.00 88888.00 2008-06-22 22:44:02.000 174 70451.32 80497.57 91564.90 88888.00 2008-06-22 22:44:02.125 174 2172.82 -83594.93 -120783.0588888.00 2008-06-22 22:44:02.250 174 12506.70 33.25 55290.95 88888.00 2008-06-22 22:44:02.375 174 12506.70 33.27 55290.95 88888.00 2008-06-22 22:44:02.500 174 12506.67 33.30 55290.97 88888.00 2008-06-22 22:44:02.625 174 12506.75 33.35 55290.95 88888.00 2008-06-22 22:44:02.750 174 12506.73 33.33 55290.95 88888.00 2008-06-22 22:44:02.875 174 12506.70 33.33 55290.95 88888.00 2008-06-22 22:44:03.000 174 78643.32 90327.98 91552.10 88888.00 2008-06-22 22:44:03.125 174 2172.82 -83588.52 -120783.0588888.00 2008-06-22 22:44:03.250 174 12506.80 33.38 55290.95 88888.00 2008-06-22 22:44:03.375 174 12506.77 33.40 55290.97 88888.00 2008-06-22 22:44:03.500 174 12506.75 33.40 55290.95 88888.00 2008-06-22 22:44:03.625 174 12506.85 33.45 55290.93 88888.00 2008-06-22 22:44:03.750 174 12506.83 33.45 55290.93 88888.00 2008-06-22 22:44:03.875 174 12506.80 33.48 55290.93 88888.00 2008-06-22 22:44:04.000 174 85196.93 98519.98 86777.70 88888.00 2008-06-22 22:44:04.125 174 2172.82 -83582.12 -120783.0588888.00 2008-06-22 22:44:04.250 174 12506.88 33.52 55290.90 88888.00 2008-06-22 22:44:04.375 174 12506.88 33.55 55290.90 88888.00 2008-06-22 22:44:04.500 174 12506.90 33.55 55290.90 88888.00 2008-06-22 22:44:04.625 174 12506.95 33.58 55290.90 88888.00 2008-06-22 22:44:04.750 174 12506.85 33.58 55290.88 88888.00 2008-06-22 22:44:04.875 174 12506.77 33.60 55290.88 88888.00 2008-06-22 22:44:05.000 174 91750.52 106711.98 82886.50 88888.00 2008-06-22 22:44:05.125 174 2172.82 -83575.73 -122421.4888888.00 2008-06-22 22:44:05.250 174 12507.00 33.65 55290.85 88888.00 2008-06-22 22:44:05.375 174 12506.98 33.65 55290.88 88888.00 2008-06-22 22:44:05.500 174 12506.95 33.67 55290.88 88888.00 2008-06-22 22:44:05.625 174 12506.95 33.70 55290.88 88888.00 2008-06-22 22:44:05.750 174 12506.98 33.70 55290.88 88888.00 2008-06-22 22:44:05.875 174 12507.00 33.70 55290.85 88888.00 2008-06-22 22:44:06.000 174 90112.12 114903.98 83488.10 88888.00 2008-06-22 22:44:06.125 174 2172.82 -83569.32 -127336.6888888.00 2008-06-22 22:44:06.250 174 12507.05 33.80 55290.82 88888.00 2008-06-22 22:44:06.375 174 12507.12 33.83 55290.85 88888.00 2008-06-22 22:44:06.500 174 12507.12 33.83 55290.85 88888.00 2008-06-22 22:44:06.625 174 12507.23 33.88 55290.82 88888.00 2008-06-22 22:44:06.750 174 12507.17 33.88 55290.82 88888.00 2008-06-22 22:44:06.875 174 12507.20 33.90 55290.80 88888.00 2008-06-22 22:44:07.000 174 101580.93 124734.38 76211.30 88888.00 2008-06-22 22:44:07.125 174 2172.82 -83562.93 -120783.0588888.00 2008-06-22 22:44:07.250 174 12507.12 33.90 55290.75 88888.00 2008-06-22 22:44:07.375 174 12507.12 33.95 55290.78 88888.00 2008-06-22 22:44:07.500 174 12507.17 33.95 55290.78 88888.00 2008-06-22 22:44:07.625 174 12507.27 33.95 55290.75 88888.00 2008-06-22 22:44:07.750 174 12507.33 33.98 55290.75 88888.00 2008-06-22 22:44:07.875 174 12507.30 34.00 55290.75 88888.00 2008-06-22 22:44:08.000 174 108134.52 134564.77 74726.50 88888.00 2008-06-22 22:44:08.125 174 2172.82 -85194.93 -122421.4888888.00 2008-06-22 22:44:08.250 174 12507.25 34.05 55290.70 88888.00 2008-06-22 22:44:08.375 174 12507.33 34.08 55290.70 88888.00 2008-06-22 22:44:08.500 174 12507.35 34.08 55290.70 88888.00 2008-06-22 22:44:08.625 174 12507.35 34.08 55290.68 88888.00 2008-06-22 22:44:08.750 174 12507.35 34.10 55290.68 88888.00 2008-06-22 22:44:08.875 174 12507.40 34.12 55290.72 88888.00 2008-06-22 22:44:09.000 174 113049.73 141118.38 73798.50 88888.00 2008-06-22 22:44:09.125 174 2172.82 -85188.52 -120783.0788888.00 2008-06-22 22:44:09.250 174 12507.33 34.15 55290.70 88888.00 2008-06-22 22:44:09.375 174 12507.38 34.12 55290.70 88888.00 2008-06-22 22:44:09.500 174 12507.42 34.15 55290.68 88888.00 2008-06-22 22:44:09.625 174 12507.48 34.17 55290.68 88888.00 2008-06-22 22:44:09.750 174 12507.42 34.20 55290.65 88888.00 2008-06-22 22:44:09.875 174 12507.42 34.20 55290.65 88888.00 2008-06-22 22:44:10.000 174 117964.93 147671.98 70451.30 88888.00 2008-06-22 22:44:10.125 174 2172.82 -85182.12 -122421.5288888.00 2008-06-22 22:44:10.250 174 12507.40 34.25 55290.70 88888.00 2008-06-22 22:44:10.375 174 12507.40 34.27 55290.70 88888.00 2008-06-22 22:44:10.500 174 12507.38 34.25 55290.68 88888.00 2008-06-22 22:44:10.625 174 12507.45 34.27 55290.68 88888.00 2008-06-22 22:44:10.750 174 12507.50 34.27 55290.65 88888.00 2008-06-22 22:44:10.875 174 12507.42 34.27 55290.65 88888.00 2008-06-22 22:44:11.000 174 121241.73 150948.77 68908.90 88888.00 2008-06-22 22:44:11.125 174 2172.82 -85175.73 -120783.0788888.00 2008-06-22 22:44:11.250 174 12507.45 34.33 55290.65 88888.00 2008-06-22 22:44:11.375 174 12507.55 34.33 55290.68 88888.00 2008-06-22 22:44:11.500 174 12507.55 34.33 55290.65 88888.00 2008-06-22 22:44:11.625 174 12507.58 34.35 55290.65 88888.00 2008-06-22 22:44:11.750 174 12507.58 34.33 55290.62 88888.00 2008-06-22 22:44:11.875 174 12507.52 34.33 55290.65 88888.00 2008-06-22 22:44:12.000 174 122880.12 154225.58 68825.70 88888.00 2008-06-22 22:44:12.125 174 2172.82 -85169.32 -122421.4388888.00 2008-06-22 22:44:12.250 174 12507.52 34.35 55290.65 88888.00 2008-06-22 22:44:12.375 174 12507.58 34.35 55290.65 88888.00 2008-06-22 22:44:12.500 174 12507.60 34.33 55290.68 88888.00 2008-06-22 22:44:12.625 174 12507.60 34.35 55290.65 88888.00 2008-06-22 22:44:12.750 174 12507.50 34.38 55290.68 88888.00 2008-06-22 22:44:12.875 174 12507.55 34.38 55290.65 88888.00 2008-06-22 22:44:13.000 174 134348.92 155863.98 68838.50 88888.00 2008-06-22 22:44:13.125 174 2172.82 -85162.93 -122421.4888888.00 2008-06-22 22:44:13.250 174 12507.65 34.38 55290.65 88888.00 2008-06-22 22:44:13.375 174 12507.70 34.38 55290.65 88888.00 2008-06-22 22:44:13.500 174 12507.62 34.38 55290.65 88888.00 2008-06-22 22:44:13.625 174 12507.65 34.42 55290.62 88888.00 2008-06-22 22:44:13.750 174 12507.67 34.42 55290.62 88888.00 2008-06-22 22:44:13.875 174 12507.73 34.42 55290.62 88888.00 2008-06-22 22:44:14.000 174 139264.12 159140.77 69177.70 88888.00 2008-06-22 22:44:14.125 174 2172.82 -85156.52 -122421.5088888.00 2008-06-22 22:44:14.250 174 12507.70 34.40 55290.62 88888.00 2008-06-22 22:44:14.375 174 12507.77 34.38 55290.60 88888.00 2008-06-22 22:44:14.500 174 12507.77 34.40 55290.62 88888.00 2008-06-22 22:44:14.625 174 12507.83 34.40 55290.65 88888.00 2008-06-22 22:44:14.750 174 12507.85 34.42 55290.60 88888.00 2008-06-22 22:44:14.875 174 12507.80 34.42 55290.60 88888.00 2008-06-22 22:44:15.000 174 140902.52 157502.38 65888.10 88888.00 2008-06-22 22:44:15.125 174 2172.82 -85150.12 -119144.7088888.00 2008-06-22 22:44:15.250 174 12507.77 34.38 55290.62 88888.00 2008-06-22 22:44:15.375 174 12507.83 34.40 55290.62 88888.00 2008-06-22 22:44:15.500 174 12507.88 34.38 55290.62 88888.00 2008-06-22 22:44:15.625 174 12507.90 34.40 55290.60 88888.00 2008-06-22 22:44:15.750 174 12507.80 34.40 55290.60 88888.00 2008-06-22 22:44:15.875 174 12507.77 34.38 55290.60 88888.00 2008-06-22 22:44:16.000 174 147456.12 155863.98 65619.30 88888.00 2008-06-22 22:44:16.125 174 2172.82 -85143.73 -122421.4888888.00 2008-06-22 22:44:16.250 174 12507.95 34.38 55290.62 88888.00 2008-06-22 22:44:16.375 174 12507.92 34.35 55290.62 88888.00 2008-06-22 22:44:16.500 174 12507.88 34.38 55290.65 88888.00 2008-06-22 22:44:16.625 174 12507.88 34.38 55290.65 88888.00 2008-06-22 22:44:16.750 174 12507.90 34.35 55290.62 88888.00 2008-06-22 22:44:16.875 174 12507.95 34.33 55290.65 88888.00 2008-06-22 22:44:17.000 174 150732.92 154225.58 68870.50 88888.00 2008-06-22 22:44:17.125 174 2172.82 -85137.32 -120783.0788888.00 2008-06-22 22:44:17.250 174 12507.88 34.33 55290.65 88888.00 2008-06-22 22:44:17.375 174 12507.85 34.33 55290.68 88888.00 2008-06-22 22:44:17.500 174 12507.83 34.30 55290.68 88888.00 2008-06-22 22:44:17.625 174 12507.90 34.27 55290.70 88888.00 2008-06-22 22:44:17.750 174 12507.90 34.25 55290.72 88888.00 2008-06-22 22:44:17.875 174 12507.90 34.25 55290.70 88888.00 2008-06-22 22:44:18.000 174 149094.52 149310.38 75462.50 88888.00 2008-06-22 22:44:18.125 174 2172.82 -85130.93 -122421.4888888.00 2008-06-22 22:44:18.250 174 12507.98 34.25 55290.70 88888.00 2008-06-22 22:44:18.375 174 12508.00 34.25 55290.70 88888.00 2008-06-22 22:44:18.500 174 12508.00 34.23 55290.75 88888.00 2008-06-22 22:44:18.625 174 12508.00 34.23 55290.72 88888.00 2008-06-22 22:44:18.750 174 12508.00 34.23 55290.72 88888.00 2008-06-22 22:44:18.875 174 12508.00 34.23 55290.70 88888.00 2008-06-22 22:44:19.000 174 157286.52 146033.58 73792.10 88888.00 2008-06-22 22:44:19.125 174 2172.82 -85124.52 -120783.1288888.00 2008-06-22 22:44:19.250 174 12508.02 34.20 55290.70 88888.00 2008-06-22 22:44:19.375 174 12508.05 34.20 55290.70 88888.00 2008-06-22 22:44:19.500 174 12508.08 34.17 55290.72 88888.00 2008-06-22 22:44:19.625 174 12508.08 34.17 55290.75 88888.00 2008-06-22 22:44:19.750 174 12508.02 34.15 55290.72 88888.00 2008-06-22 22:44:19.875 174 12508.08 34.12 55290.72 88888.00 2008-06-22 22:44:20.000 174 160563.33 137841.58 77075.30 88888.00 2008-06-22 22:44:20.125 174 2172.82 -85118.12 -124059.8588888.00 2008-06-22 22:44:20.250 174 12507.98 34.08 55290.78 88888.00 2008-06-22 22:44:20.375 174 12507.90 34.08 55290.78 88888.00 2008-06-22 22:44:20.500 174 12507.92 34.08 55290.78 88888.00 2008-06-22 22:44:20.625 174 12508.02 34.08 55290.78 88888.00 2008-06-22 22:44:20.750 174 12508.02 34.05 55290.75 88888.00 2008-06-22 22:44:20.875 174 12508.00 34.05 55290.80 88888.00 2008-06-22 22:44:21.000 174 155648.12 132926.38 75667.30 88888.00 2008-06-22 22:44:21.125 174 2172.82 -85111.73 -122421.4888888.00 2008-06-22 22:44:21.250 174 12507.98 34.00 55290.75 88888.00 2008-06-22 22:44:21.375 174 12507.98 34.00 55290.80 88888.00 2008-06-22 22:44:21.500 174 12507.92 33.98 55290.85 88888.00 2008-06-22 22:44:21.625 174 12507.95 33.98 55290.85 88888.00 2008-06-22 22:44:21.750 174 12507.98 33.95 55290.85 88888.00 2008-06-22 22:44:21.875 174 12508.00 33.92 55290.82 88888.00 2008-06-22 22:44:22.000 174 154009.73 124734.38 83680.10 88888.00 2008-06-22 22:44:22.125 174 2172.82 -85105.32 -122421.4588888.00 2008-06-22 22:44:22.250 174 12507.92 33.90 55290.88 88888.00 2008-06-22 22:44:22.375 174 12507.92 33.88 55290.88 88888.00 2008-06-22 22:44:22.500 174 12507.80 33.88 55290.85 88888.00 2008-06-22 22:44:22.625 174 12507.80 33.85 55290.82 88888.00 2008-06-22 22:44:22.750 174 12507.88 33.83 55290.88 88888.00 2008-06-22 22:44:22.875 174 12507.92 33.80 55290.90 88888.00 2008-06-22 22:44:23.000 174 147456.12 118180.77 86905.70 88888.00 2008-06-22 22:44:23.125 174 2172.82 -85098.93 -127336.6588888.00 2008-06-22 22:44:23.250 174 12507.88 33.77 55290.93 88888.00 2008-06-22 22:44:23.375 174 12507.85 33.75 55290.93 88888.00 2008-06-22 22:44:23.500 174 12507.80 33.73 55290.93 88888.00 2008-06-22 22:44:23.625 174 12507.80 33.73 55290.95 88888.00 2008-06-22 22:44:23.750 174 12507.83 33.70 55290.95 88888.00 2008-06-22 22:44:23.875 174 12507.83 33.65 55290.97 88888.00 2008-06-22 22:44:24.000 174 147456.12 106711.98 91750.50 88888.00 2008-06-22 22:44:24.125 174 2172.82 -85092.52 -120783.0588888.00 2008-06-22 22:44:24.250 174 12507.80 33.62 55291.00 88888.00 2008-06-22 22:44:24.375 174 12507.73 33.60 55291.00 88888.00 2008-06-22 22:44:24.500 174 12507.70 33.58 55291.03 88888.00 2008-06-22 22:44:24.625 174 12507.73 33.58 55291.05 88888.00 2008-06-22 22:44:24.750 174 12507.65 33.52 55291.03 88888.00 2008-06-22 22:44:24.875 174 12507.62 33.52 55291.00 88888.00 2008-06-22 22:44:25.000 174 135987.33 100158.38 95212.90 88888.00 2008-06-22 22:44:25.125 174 2172.82 -85086.12 -122421.4888888.00 2008-06-22 22:44:25.250 174 12507.70 33.48 55291.05 88888.00 2008-06-22 22:44:25.375 174 12507.70 33.45 55291.05 88888.00 2008-06-22 22:44:25.500 174 12507.65 33.42 55291.05 88888.00 2008-06-22 22:44:25.625 174 12507.67 33.42 55291.07 88888.00 2008-06-22 22:44:25.750 174 12507.65 33.42 55291.10 88888.00 2008-06-22 22:44:25.875 174 12507.65 33.40 55291.10 88888.00 2008-06-22 22:44:26.000 174 134348.92 90327.98 98425.70 88888.00 2008-06-22 22:44:26.125 174 2172.82 -85079.73 -120783.1088888.00 2008-06-22 22:44:26.250 174 12507.65 33.35 55291.10 88888.00 2008-06-22 22:44:26.375 174 12507.60 33.27 55291.10 88888.00 2008-06-22 22:44:26.500 174 12507.55 33.27 55291.12 88888.00 2008-06-22 22:44:26.625 174 12507.58 33.25 55291.10 88888.00 2008-06-22 22:44:26.750 174 12507.55 33.27 55291.12 88888.00 2008-06-22 22:44:26.875 174 12507.52 33.25 55291.12 88888.00 2008-06-22 22:44:27.000 174 122880.12 78859.18 103366.50 88888.00 2008-06-22 22:44:27.125 174 2172.82 -85073.32 -124059.8588888.00 2008-06-22 22:44:27.250 174 12507.55 33.17 55291.18 88888.00 2008-06-22 22:44:27.375 174 12507.50 33.17 55291.20 88888.00 2008-06-22 22:44:27.500 174 12507.45 33.12 55291.20 88888.00 2008-06-22 22:44:27.625 174 12507.42 33.12 55291.20 88888.00 2008-06-22 22:44:27.750 174 12507.38 33.12 55291.20 88888.00 2008-06-22 22:44:27.875 174 12507.35 33.10 55291.20 88888.00 2008-06-22 22:44:28.000 174 111411.32 69028.77 105548.90 88888.00 2008-06-22 22:44:28.125 174 2172.82 -85066.93 -120783.1088888.00 2008-06-22 22:44:28.250 174 12507.23 33.02 55291.20 88888.00 2008-06-22 22:44:28.375 174 12507.20 33.02 55291.22 88888.00 2008-06-22 22:44:28.500 174 12507.15 32.98 55291.22 88888.00 2008-06-22 22:44:28.625 174 12507.17 32.98 55291.25 88888.00 2008-06-22 22:44:28.750 174 12507.17 32.95 55291.30 88888.00 2008-06-22 22:44:28.875 174 12507.20 32.95 55291.30 88888.00 2008-06-22 22:44:29.000 174 106496.12 59198.38 112115.30 88888.00 2008-06-22 22:44:29.125 174 2172.82 -85060.52 -122421.4888888.00 2008-06-22 22:44:29.250 174 12507.15 32.88 55291.30 88888.00 2008-06-22 22:44:29.375 174 12507.12 32.88 55291.32 88888.00 2008-06-22 22:44:29.500 174 12507.10 32.85 55291.38 88888.00 2008-06-22 22:44:29.625 174 12507.05 32.85 55291.35 88888.00 2008-06-22 22:44:29.750 174 12507.02 32.83 55291.38 88888.00 2008-06-22 22:44:29.875 174 12507.02 32.80 55291.40 88888.00 2008-06-22 22:44:30.000 174 93388.93 51006.38 118169.70 88888.00 2008-06-22 22:44:30.125 174 2172.82 -85054.12 -124059.8588888.00 2008-06-22 22:44:30.250 174 12506.95 32.75 55291.38 88888.00 2008-06-22 22:44:30.375 174 12506.95 32.73 55291.40 88888.00 2008-06-22 22:44:30.500 174 12506.92 32.73 55291.40 88888.00 2008-06-22 22:44:30.625 174 12506.98 32.70 55291.43 88888.00 2008-06-22 22:44:30.750 174 12506.92 32.70 55291.43 88888.00 2008-06-22 22:44:30.875 174 12506.90 32.70 55291.45 88888.00 2008-06-22 22:44:31.000 174 85196.93 41175.97 119756.90 88888.00 2008-06-22 22:44:31.125 174 2172.82 -85047.73 -120783.0588888.00 2008-06-22 22:44:31.250 174 12506.85 32.62 55291.43 88888.00 2008-06-22 22:44:31.375 174 12506.85 32.60 55291.43 88888.00 2008-06-22 22:44:31.500 174 12506.75 32.58 55291.43 88888.00 2008-06-22 22:44:31.625 174 12506.73 32.58 55291.43 88888.00 2008-06-22 22:44:31.750 174 12506.75 32.58 55291.43 88888.00 2008-06-22 22:44:31.875 174 12506.70 32.55 55291.45 88888.00 2008-06-22 22:44:32.000 174 72089.73 34622.38 122995.30 88888.00 2008-06-22 22:44:32.125 174 2172.82 -85041.32 -120783.0588888.00 2008-06-22 22:44:32.250 174 12506.73 32.52 55291.45 88888.00 2008-06-22 22:44:32.375 174 12506.65 32.48 55291.45 88888.00 2008-06-22 22:44:32.500 174 12506.62 32.48 55291.47 88888.00 2008-06-22 22:44:32.625 174 12506.65 32.48 55291.50 88888.00 2008-06-22 22:44:32.750 174 12506.62 32.45 55291.47 88888.00 2008-06-22 22:44:32.875 174 12506.58 32.42 55291.47 88888.00 2008-06-22 22:44:33.000 174 58982.53 28068.78 124659.30 88888.00 2008-06-22 22:44:33.125 174 2172.82 -85034.93 -120783.1088888.00 2008-06-22 22:44:33.250 174 12506.50 32.40 55291.50 88888.00 2008-06-22 22:44:33.375 174 12506.45 32.38 55291.50 88888.00 2008-06-22 22:44:33.500 174 12506.42 32.35 55291.50 88888.00 2008-06-22 22:44:33.625 174 12506.45 32.35 55291.50 88888.00 2008-06-22 22:44:33.750 174 12506.45 32.35 55291.53 88888.00 2008-06-22 22:44:33.875 174 12506.40 32.33 55291.55 88888.00 2008-06-22 22:44:34.000 174 49152.12 19876.78 124518.50 88888.00 2008-06-22 22:44:34.125 174 2172.82 -85028.52 -120783.0588888.00 2008-06-22 22:44:34.250 174 12506.33 32.25 55291.53 88888.00 2008-06-22 22:44:34.375 174 12506.30 32.25 55291.55 88888.00 2008-06-22 22:44:34.500 174 12506.27 32.23 55291.57 88888.00 2008-06-22 22:44:34.625 174 12506.30 32.23 55291.55 88888.00 2008-06-22 22:44:34.750 174 12506.27 32.23 55291.55 88888.00 2008-06-22 22:44:34.875 174 12506.30 32.23 55291.60 88888.00 2008-06-22 22:44:35.000 174 49152.12 14961.58 134387.30 88888.00 2008-06-22 22:44:35.125 174 2172.82 -85022.12 -122421.5088888.00 2008-06-22 22:44:35.250 174 12506.30 32.23 55291.65 88888.00 2008-06-22 22:44:35.375 174 12506.27 32.17 55291.62 88888.00 2008-06-22 22:44:35.500 174 12506.20 32.15 55291.62 88888.00 2008-06-22 22:44:35.625 174 12506.20 32.12 55291.62 88888.00 2008-06-22 22:44:35.750 174 12506.12 32.12 55291.65 88888.00 2008-06-22 22:44:35.875 174 12506.10 32.12 55291.62 88888.00 2008-06-22 22:44:36.000 174 27852.92 6769.57 134464.10 88888.00 2008-06-22 22:44:36.125 174 2172.82 -85015.73 -122421.4588888.00 2008-06-22 22:44:36.250 174 12506.00 32.12 55291.65 88888.00 2008-06-22 22:44:36.375 174 12506.08 32.10 55291.65 88888.00 2008-06-22 22:44:36.500 174 12506.05 32.10 55291.65 88888.00 2008-06-22 22:44:36.625 174 12506.05 32.12 55291.68 88888.00 2008-06-22 22:44:36.750 174 12506.08 32.10 55291.68 88888.00 2008-06-22 22:44:36.875 174 12506.02 32.08 55291.65 88888.00 2008-06-22 22:44:37.000 174 19660.92 3492.78 134521.70 88888.00 2008-06-22 22:44:37.125 174 2172.82 -85009.32 -122421.4888888.00 2008-06-22 22:44:37.250 174 12505.90 32.05 55291.62 88888.00 2008-06-22 22:44:37.375 174 12505.92 32.05 55291.65 88888.00 2008-06-22 22:44:37.500 174 12505.90 32.00 55291.68 88888.00 2008-06-22 22:44:37.625 174 12505.88 32.02 55291.68 88888.00 2008-06-22 22:44:37.750 174 12505.88 32.05 55291.65 88888.00 2008-06-22 22:44:37.875 174 12505.85 32.05 55291.68 88888.00 2008-06-22 22:44:38.000 174 11468.92 1854.38 137740.90 88888.00 2008-06-22 22:44:38.125 174 2172.82 -85002.93 -122421.4888888.00 2008-06-22 22:44:38.250 174 12505.83 32.02 55291.68 88888.00 2008-06-22 22:44:38.375 174 12505.90 32.00 55291.68 88888.00 2008-06-22 22:44:38.500 174 12505.90 31.98 55291.68 88888.00 2008-06-22 22:44:38.625 174 12505.80 31.98 55291.68 88888.00 2008-06-22 22:44:38.750 174 12505.75 31.98 55291.70 88888.00 2008-06-22 22:44:38.875 174 12505.77 31.98 55291.68 88888.00 2008-06-22 22:44:39.000 174 6553.70 -1422.42 135827.30 88888.00 2008-06-22 22:44:39.125 174 2172.82 -84996.52 -122421.4888888.00 2008-06-22 22:44:39.250 174 12505.73 31.95 55291.68 88888.00 2008-06-22 22:44:39.375 174 12505.70 31.95 55291.68 88888.00 2008-06-22 22:44:39.500 174 12505.65 31.98 55291.68 88888.00 2008-06-22 22:44:39.625 174 12505.65 31.95 55291.68 88888.00 2008-06-22 22:44:39.750 174 12505.65 31.95 55291.68 88888.00 2008-06-22 22:44:39.875 174 12505.70 31.95 55291.68 88888.00 2008-06-22 22:44:40.000 174 11468.90 -1422.42 137811.30 88888.00 2008-06-22 22:44:40.125 174 2172.82 -84990.12 -122421.5088888.00 2008-06-22 22:44:40.250 174 12505.75 31.95 55291.68 88888.00 2008-06-22 22:44:40.375 174 12505.70 31.95 55291.68 88888.00 2008-06-22 22:44:40.500 174 12505.65 31.98 55291.70 88888.00 2008-06-22 22:44:40.625 174 12505.62 31.95 55291.68 88888.00 2008-06-22 22:44:40.750 174 12505.62 31.98 55291.68 88888.00 2008-06-22 22:44:40.875 174 12505.62 31.95 55291.68 88888.00 2008-06-22 22:44:41.000 174 0.10 -3060.82 137875.30 88888.00 2008-06-22 22:44:41.125 174 2172.82 -84983.73 -122421.4888888.00 2008-06-22 22:44:41.250 174 12505.58 31.95 55291.68 88888.00 2008-06-22 22:44:41.375 174 12505.52 31.98 55291.68 88888.00 2008-06-22 22:44:41.500 174 12505.50 31.95 55291.68 88888.00 2008-06-22 22:44:41.625 174 12505.50 31.98 55291.65 88888.00 2008-06-22 22:44:41.750 174 12505.52 31.98 55291.68 88888.00 2008-06-22 22:44:41.875 174 12505.50 31.98 55291.68 88888.00 2008-06-22 22:44:42.000 174 -8191.88 215.97 139052.90 88888.00 2008-06-22 22:44:42.125 174 2172.82 -84977.32 -119144.6588888.00 2008-06-22 22:44:42.250 174 12505.50 32.00 55291.68 88888.00 2008-06-22 22:44:42.375 174 12505.50 32.00 55291.68 88888.00 2008-06-22 22:44:42.500 174 12505.45 32.00 55291.68 88888.00 2008-06-22 22:44:42.625 174 12505.45 32.00 55291.65 88888.00 2008-06-22 22:44:42.750 174 12505.42 32.00 55291.65 88888.00 2008-06-22 22:44:42.875 174 12505.38 32.00 55291.65 88888.00 2008-06-22 22:44:43.000 174 -11468.67 1854.38 134630.50 88888.00 2008-06-22 22:44:43.125 174 2172.82 -84970.93 -122421.5088888.00 2008-06-22 22:44:43.250 174 12505.38 32.02 55291.65 88888.00 2008-06-22 22:44:43.375 174 12505.42 32.02 55291.65 88888.00 2008-06-22 22:44:43.500 174 12505.50 32.02 55291.65 88888.00 2008-06-22 22:44:43.625 174 12505.52 32.05 55291.62 88888.00 2008-06-22 22:44:43.750 174 12505.52 32.05 55291.60 88888.00 2008-06-22 22:44:43.875 174 12505.55 32.08 55291.60 88888.00 2008-06-22 22:44:44.000 174 -1638.28 5131.18 131353.70 88888.00 2008-06-22 22:44:44.125 174 2172.82 -84964.52 -124059.8888888.00 2008-06-22 22:44:44.250 174 12505.55 32.08 55291.60 88888.00 2008-06-22 22:44:44.375 174 12505.50 32.10 55291.57 88888.00 2008-06-22 22:44:44.500 174 12505.50 32.08 55291.57 88888.00 2008-06-22 22:44:44.625 174 12505.58 32.08 55291.57 88888.00 2008-06-22 22:44:44.750 174 12505.58 32.08 55291.60 88888.00 2008-06-22 22:44:44.875 174 12505.58 32.08 55291.60 88888.00 2008-06-22 22:44:45.000 174 -1638.28 8407.98 131436.90 88888.00 2008-06-22 22:44:45.125 174 2172.82 -84958.12 -122421.4888888.00 2008-06-22 22:44:45.250 174 12505.60 32.12 55291.57 88888.00 2008-06-22 22:44:45.375 174 12505.58 32.12 55291.57 88888.00 2008-06-22 22:44:45.500 174 12505.45 32.15 55291.60 88888.00 2008-06-22 22:44:45.625 174 12505.50 32.15 55291.60 88888.00 2008-06-22 22:44:45.750 174 12505.58 32.15 55291.57 88888.00 2008-06-22 22:44:45.875 174 12505.58 32.15 55291.55 88888.00 2008-06-22 22:44:46.000 174 -3276.68 11684.77 129209.70 88888.00 2008-06-22 22:44:46.125 174 2172.82 -84951.73 -120783.0588888.00 2008-06-22 22:44:46.250 174 12505.58 32.17 55291.53 88888.00 2008-06-22 22:44:46.375 174 12505.55 32.23 55291.53 88888.00 2008-06-22 22:44:46.500 174 12505.50 32.23 55291.53 88888.00 2008-06-22 22:44:46.625 174 12505.55 32.25 55291.50 88888.00 2008-06-22 22:44:46.750 174 12505.58 32.27 55291.50 88888.00 2008-06-22 22:44:46.875 174 12505.62 32.27 55291.53 88888.00 2008-06-22 22:44:47.000 174 0.12 19876.78 125856.10 88888.00 2008-06-22 22:44:47.125 174 2172.82 -84945.32 -124059.8588888.00 2008-06-22 22:44:47.250 174 12505.62 32.33 55291.50 88888.00 2008-06-22 22:44:47.375 174 12505.60 32.35 55291.50 88888.00 2008-06-22 22:44:47.500 174 12505.60 32.33 55291.50 88888.00 2008-06-22 22:44:47.625 174 12505.58 32.38 55291.47 88888.00 2008-06-22 22:44:47.750 174 12505.58 32.38 55291.47 88888.00 2008-06-22 22:44:47.875 174 12505.62 32.40 55291.47 88888.00 2008-06-22 22:44:48.000 174 3276.93 26430.38 121644.90 88888.00 2008-06-22 22:44:48.125 174 2172.82 -84938.93 -120783.0788888.00 2008-06-22 22:44:48.250 174 12505.62 32.40 55291.43 88888.00 2008-06-22 22:44:48.375 174 12505.62 32.42 55291.45 88888.00 2008-06-22 22:44:48.500 174 12505.62 32.45 55291.45 88888.00 2008-06-22 22:44:48.625 174 12505.60 32.48 55291.43 88888.00 2008-06-22 22:44:48.750 174 12505.60 32.48 55291.43 88888.00 2008-06-22 22:44:48.875 174 12505.58 32.50 55291.40 88888.00 2008-06-22 22:44:49.000 174 -3276.68 36260.78 117747.30 88888.00 2008-06-22 22:44:49.125 174 2172.82 -84932.52 -124059.9388888.00 2008-06-22 22:44:49.250 174 12505.58 32.55 55291.38 88888.00 2008-06-22 22:44:49.375 174 12505.62 32.60 55291.38 88888.00 2008-06-22 22:44:49.500 174 12505.58 32.62 55291.38 88888.00 2008-06-22 22:44:49.625 174 12505.60 32.60 55291.35 88888.00 2008-06-22 22:44:49.750 174 12505.60 32.60 55291.38 88888.00 2008-06-22 22:44:49.875 174 12505.65 32.65 55291.38 88888.00 2008-06-22 22:44:50.000 174 1638.53 46091.18 114905.70 88888.00 2008-06-22 22:44:50.125 174 2172.82 -84926.12 -120783.0788888.00 2008-06-22 22:44:50.250 174 12505.65 32.73 55291.35 88888.00 2008-06-22 22:44:50.375 174 12505.60 32.75 55291.38 88888.00 2008-06-22 22:44:50.500 174 12505.58 32.75 55291.35 88888.00 2008-06-22 22:44:50.625 174 12505.62 32.80 55291.32 88888.00 2008-06-22 22:44:50.750 174 12505.65 32.80 55291.35 88888.00 2008-06-22 22:44:50.875 174 12505.65 32.80 55291.35 88888.00 2008-06-22 22:44:51.000 174 0.12 55921.57 112896.10 88888.00 2008-06-22 22:44:51.125 174 2172.82 -84919.73 -122421.4888888.00 2008-06-22 22:44:51.250 174 12505.62 32.85 55291.28 88888.00 2008-06-22 22:44:51.375 174 12505.65 32.88 55291.25 88888.00 2008-06-22 22:44:51.500 174 12505.62 32.90 55291.30 88888.00 2008-06-22 22:44:51.625 174 12505.73 32.92 55291.28 88888.00 2008-06-22 22:44:51.750 174 12505.75 32.95 55291.28 88888.00 2008-06-22 22:44:51.875 174 12505.75 32.98 55291.28 88888.00 2008-06-22 22:44:52.000 174 6553.73 67390.38 108435.30 88888.00 2008-06-22 22:44:52.125 174 2172.82 -84913.32 -120783.0588888.00 2008-06-22 22:44:52.250 174 12505.73 33.02 55291.25 88888.00 2008-06-22 22:44:52.375 174 12505.70 33.08 55291.22 88888.00 2008-06-22 22:44:52.500 174 12505.75 33.08 55291.25 88888.00 2008-06-22 22:44:52.625 174 12505.77 33.10 55291.22 88888.00 2008-06-22 22:44:52.750 174 12505.77 33.12 55291.25 88888.00 2008-06-22 22:44:52.875 174 12505.80 33.15 55291.25 88888.00 2008-06-22 22:44:53.000 174 16384.12 77220.77 108364.90 88888.00 2008-06-22 22:44:53.125 174 2172.82 -84906.93 -127336.6588888.00 2008-06-22 22:44:53.250 174 12505.83 33.17 55291.22 88888.00 2008-06-22 22:44:53.375 174 12505.75 33.20 55291.22 88888.00 2008-06-22 22:44:53.500 174 12505.73 33.23 55291.22 88888.00 2008-06-22 22:44:53.625 174 12505.85 33.25 55291.22 88888.00 2008-06-22 22:44:53.750 174 12505.85 33.27 55291.20 88888.00 2008-06-22 22:44:53.875 174 12505.85 33.27 55291.20 88888.00 2008-06-22 22:44:54.000 174 21299.33 87051.18 108460.90 88888.00 2008-06-22 22:44:54.125 174 2172.82 -84900.52 -124059.9388888.00 2008-06-22 22:44:54.250 174 12505.95 33.38 55291.22 88888.00 2008-06-22 22:44:54.375 174 12505.95 33.40 55291.25 88888.00 2008-06-22 22:44:54.500 174 12505.88 33.42 55291.25 88888.00 2008-06-22 22:44:54.625 174 12505.90 33.45 55291.22 88888.00 2008-06-22 22:44:54.750 174 12505.90 33.48 55291.20 88888.00 2008-06-22 22:44:54.875 174 12505.85 33.48 55291.18 88888.00 2008-06-22 22:44:55.000 174 14745.73 98519.98 103788.90 88888.00 2008-06-22 22:44:55.125 174 2172.82 -84894.12 -122421.4588888.00 2008-06-22 22:44:55.250 174 12505.83 33.52 55291.18 88888.00 2008-06-22 22:44:55.375 174 12505.85 33.58 55291.18 88888.00 2008-06-22 22:44:55.500 174 12505.85 33.60 55291.18 88888.00 2008-06-22 22:44:55.625 174 12505.90 33.62 55291.15 88888.00 2008-06-22 22:44:55.750 174 12505.88 33.62 55291.12 88888.00 2008-06-22 22:44:55.875 174 12505.85 33.67 55291.15 88888.00 2008-06-22 22:44:56.000 174 19660.92 113265.57 103513.70 88888.00 2008-06-22 22:44:56.125 174 2172.82 -84887.73 -120783.1288888.00 2008-06-22 22:44:56.250 174 12505.92 33.70 55291.15 88888.00 2008-06-22 22:44:56.375 174 12506.00 33.73 55291.15 88888.00 2008-06-22 22:44:56.500 174 12506.00 33.73 55291.15 88888.00 2008-06-22 22:44:56.625 174 12505.95 33.75 55291.12 88888.00 2008-06-22 22:44:56.750 174 12505.88 33.80 55291.12 88888.00 2008-06-22 22:44:56.875 174 12505.85 33.80 55291.15 88888.00 2008-06-22 22:44:57.000 174 24576.12 121457.57 103558.50 88888.00 2008-06-22 22:44:57.125 174 2172.82 -84881.32 -122421.4888888.00 2008-06-22 22:44:57.250 174 12505.98 33.85 55291.12 88888.00 2008-06-22 22:44:57.375 174 12505.95 33.85 55291.10 88888.00 2008-06-22 22:44:57.500 174 12505.92 33.90 55291.10 88888.00 2008-06-22 22:44:57.625 174 12505.95 33.95 55291.10 88888.00 2008-06-22 22:44:57.750 174 12505.98 33.95 55291.10 88888.00 2008-06-22 22:44:57.875 174 12505.98 33.95 55291.10 88888.00 2008-06-22 22:44:58.000 174 19660.92 131287.98 100230.50 88888.00 2008-06-22 22:44:58.125 174 2172.82 -84874.93 -122421.4888888.00 2008-06-22 22:44:58.250 174 12505.92 34.02 55291.15 88888.00 2008-06-22 22:44:58.375 174 12505.98 34.05 55291.12 88888.00 2008-06-22 22:44:58.500 174 12506.00 34.08 55291.12 88888.00 2008-06-22 22:44:58.625 174 12506.02 34.10 55291.12 88888.00 2008-06-22 22:44:58.750 174 12506.00 34.12 55291.12 88888.00 2008-06-22 22:44:58.875 174 12506.00 34.12 55291.12 88888.00 2008-06-22 22:44:59.000 174 27852.92 139479.98 100281.70 88888.00 2008-06-22 22:44:59.125 174 2172.82 -84868.52 -122421.5088888.00 2008-06-22 22:44:59.250 174 12506.02 34.15 55291.12 88888.00 2008-06-22 22:44:59.375 174 12506.02 34.17 55291.15 88888.00 2008-06-22 22:44:59.500 174 12506.05 34.20 55291.12 88888.00 2008-06-22 22:44:59.625 174 12506.05 34.20 55291.10 88888.00 2008-06-22 22:44:59.750 174 12506.05 34.23 55291.07 88888.00 2008-06-22 22:44:59.875 174 12506.05 34.25 55291.12 88888.00 2008-06-22 22:45:00.000 174 31129.72 150948.77 100256.10 88888.00 2008-06-22 22:45:00.125 174 2172.82 -84862.12 -120783.0588888.00 2008-06-22 22:45:00.250 174 12506.10 34.30 55291.10 88888.00 2008-06-22 22:45:00.375 174 12506.08 34.30 55291.15 88888.00 2008-06-22 22:45:00.500 174 12506.05 34.30 55291.15 88888.00 2008-06-22 22:45:00.625 174 12506.15 34.35 55291.12 88888.00 2008-06-22 22:45:00.750 174 12506.17 34.35 55291.15 88888.00 2008-06-22 22:45:00.875 174 12506.17 34.35 55291.12 88888.00 2008-06-22 22:45:01.000 174 34406.53 155863.98 98636.90 88888.00 2008-06-22 22:45:01.125 174 2172.82 -84855.73 -124059.8588888.00 2008-06-22 22:45:01.250 174 12506.15 34.38 55291.05 88888.00 2008-06-22 22:45:01.375 174 12506.15 34.42 55291.05 88888.00 2008-06-22 22:45:01.500 174 12506.17 34.40 55291.07 88888.00 2008-06-22 22:45:01.625 174 12506.17 34.42 55291.07 88888.00 2008-06-22 22:45:01.750 174 12506.17 34.45 55291.07 88888.00 2008-06-22 22:45:01.875 174 12506.12 34.45 55291.05 88888.00 2008-06-22 22:45:02.000 174 32768.12 162417.58 96716.90 88888.00 2008-06-22 22:45:02.125 174 2172.82 -84849.32 -122421.5088888.00 2008-06-22 22:45:02.250 174 12506.05 34.50 55291.05 88888.00 2008-06-22 22:45:02.375 174 12506.08 34.50 55291.05 88888.00 2008-06-22 22:45:02.500 174 12506.12 34.52 55291.07 88888.00 2008-06-22 22:45:02.625 174 12506.12 34.55 55291.07 88888.00 2008-06-22 22:45:02.750 174 12506.10 34.55 55291.07 88888.00 2008-06-22 22:45:02.875 174 12506.12 34.58 55291.10 88888.00 2008-06-22 22:45:03.000 174 36044.93 168971.17 96979.30 88888.00 2008-06-22 22:45:03.125 174 2172.82 -84842.93 -122421.5088888.00 2008-06-22 22:45:03.250 174 12506.12 34.58 55291.05 88888.00 2008-06-22 22:45:03.375 174 12506.15 34.58 55291.07 88888.00 2008-06-22 22:45:03.500 174 12506.10 34.58 55291.07 88888.00 2008-06-22 22:45:03.625 174 12506.12 34.62 55291.07 88888.00 2008-06-22 22:45:03.750 174 12506.20 34.65 55291.07 88888.00 2008-06-22 22:45:03.875 174 12506.23 34.65 55291.07 88888.00 2008-06-22 22:45:04.000 174 37683.32 173886.38 98617.70 88888.00 2008-06-22 22:45:04.125 174 2172.82 -84836.52 -122421.4588888.00 2008-06-22 22:45:04.250 174 12506.20 34.62 55291.10 88888.00 2008-06-22 22:45:04.375 174 12506.17 34.62 55291.07 88888.00 2008-06-22 22:45:04.500 174 12506.17 34.65 55291.10 88888.00 2008-06-22 22:45:04.625 174 12506.20 34.67 55291.10 88888.00 2008-06-22 22:45:04.750 174 12506.17 34.70 55291.12 88888.00 2008-06-22 22:45:04.875 174 12506.23 34.70 55291.10 88888.00 2008-06-22 22:45:05.000 174 45875.32 178801.58 101920.10 88888.00 2008-06-22 22:45:05.125 174 2172.82 -84830.12 -122421.4888888.00 2008-06-22 22:45:05.250 174 12506.25 34.70 55291.12 88888.00 2008-06-22 22:45:05.375 174 12506.17 34.70 55291.12 88888.00 2008-06-22 22:45:05.500 174 12506.20 34.67 55291.12 88888.00 2008-06-22 22:45:05.625 174 12506.30 34.70 55291.12 88888.00 2008-06-22 22:45:05.750 174 12506.27 34.73 55291.15 88888.00 2008-06-22 22:45:05.875 174 12506.23 34.73 55291.15 88888.00 2008-06-22 22:45:06.000 174 42598.53 178801.58 103686.50 88888.00 2008-06-22 22:45:06.125 174 2172.82 -84823.73 -122421.4888888.00 2008-06-22 22:45:06.250 174 12506.25 34.73 55291.15 88888.00 2008-06-22 22:45:06.375 174 12506.25 34.70 55291.15 88888.00 2008-06-22 22:45:06.500 174 12506.27 34.70 55291.15 88888.00 2008-06-22 22:45:06.625 174 12506.33 34.73 55291.15 88888.00 2008-06-22 22:45:06.750 174 12506.30 34.70 55291.15 88888.00 2008-06-22 22:45:06.875 174 12506.33 34.73 55291.15 88888.00 2008-06-22 22:45:07.000 174 47513.72 178801.58 101945.70 88888.00 2008-06-22 22:45:07.125 174 2172.82 -84817.32 -122421.5088888.00 2008-06-22 22:45:07.250 174 12506.33 34.73 55291.15 88888.00 2008-06-22 22:45:07.375 174 12506.30 34.73 55291.15 88888.00 2008-06-22 22:45:07.500 174 12506.25 34.70 55291.15 88888.00 2008-06-22 22:45:07.625 174 12506.38 34.70 55291.18 88888.00 2008-06-22 22:45:07.750 174 12506.35 34.70 55291.18 88888.00 2008-06-22 22:45:07.875 174 12506.27 34.73 55291.18 88888.00 2008-06-22 22:45:08.000 174 45875.32 177163.17 103622.50 88888.00 2008-06-22 22:45:08.125 174 2172.82 -84810.93 -120783.1088888.00 2008-06-22 22:45:08.250 174 12506.35 34.70 55291.18 88888.00 2008-06-22 22:45:08.375 174 12506.38 34.70 55291.18 88888.00 2008-06-22 22:45:08.500 174 12506.38 34.70 55291.18 88888.00 2008-06-22 22:45:08.625 174 12506.35 34.70 55291.18 88888.00 2008-06-22 22:45:08.750 174 12506.35 34.70 55291.15 88888.00 2008-06-22 22:45:08.875 174 12506.40 34.67 55291.18 88888.00 2008-06-22 22:45:09.000 174 50790.53 173886.38 103244.90 88888.00 2008-06-22 22:45:09.125 174 2172.82 -84804.52 -122421.5288888.00 2008-06-22 22:45:09.250 174 12506.40 34.62 55291.15 88888.00 2008-06-22 22:45:09.375 174 12506.45 34.62 55291.18 88888.00 2008-06-22 22:45:09.500 174 12506.48 34.60 55291.20 88888.00 2008-06-22 22:45:09.625 174 12506.45 34.60 55291.20 88888.00 2008-06-22 22:45:09.750 174 12506.38 34.60 55291.20 88888.00 2008-06-22 22:45:09.875 174 12506.38 34.62 55291.18 88888.00 2008-06-22 22:45:10.000 174 57344.12 172247.98 103667.30 88888.00 2008-06-22 22:45:10.125 174 2172.82 -84798.12 -127336.6588888.00 2008-06-22 22:45:10.250 174 12506.48 34.60 55291.20 88888.00 2008-06-22 22:45:10.375 174 12506.48 34.60 55291.20 88888.00 2008-06-22 22:45:10.500 174 12506.45 34.58 55291.20 88888.00 2008-06-22 22:45:10.625 174 12506.45 34.60 55291.20 88888.00 2008-06-22 22:45:10.750 174 12506.48 34.60 55291.20 88888.00 2008-06-22 22:45:10.875 174 12506.52 34.60 55291.20 88888.00 2008-06-22 22:45:11.000 174 65536.12 168971.17 108460.90 88888.00 2008-06-22 22:45:11.125 174 2172.82 -84791.73 -120783.0588888.00 2008-06-22 22:45:11.250 174 12506.60 34.55 55291.25 88888.00 2008-06-22 22:45:11.375 174 12506.55 34.52 55291.28 88888.00 2008-06-22 22:45:11.500 174 12506.55 34.55 55291.30 88888.00 2008-06-22 22:45:11.625 174 12506.58 34.52 55291.28 88888.00 2008-06-22 22:45:11.750 174 12506.60 34.50 55291.25 88888.00 2008-06-22 22:45:11.875 174 12506.55 34.48 55291.25 88888.00 2008-06-22 22:45:12.000 174 62259.32 164055.98 108531.30 88888.00 2008-06-22 22:45:12.125 174 2172.82 -84785.32 -120783.0788888.00 2008-06-22 22:45:12.250 174 12506.55 34.48 55291.25 88888.00 2008-06-22 22:45:12.375 174 12506.55 34.45 55291.25 88888.00 2008-06-22 22:45:12.500 174 12506.65 34.42 55291.28 88888.00 2008-06-22 22:45:12.625 174 12506.67 34.45 55291.28 88888.00 2008-06-22 22:45:12.750 174 12506.58 34.45 55291.30 88888.00 2008-06-22 22:45:12.875 174 12506.55 34.42 55291.30 88888.00 2008-06-22 22:45:13.000 174 70451.32 159140.77 111833.70 88888.00 2008-06-22 22:45:13.125 174 2172.82 -84778.93 -122421.4888888.00 2008-06-22 22:45:13.250 174 12506.73 34.40 55291.25 88888.00 2008-06-22 22:45:13.375 174 12506.67 34.38 55291.25 88888.00 2008-06-22 22:45:13.500 174 12506.65 34.38 55291.25 88888.00 2008-06-22 22:45:13.625 174 12506.70 34.38 55291.25 88888.00 2008-06-22 22:45:13.750 174 12506.67 34.38 55291.28 88888.00 2008-06-22 22:45:13.875 174 12506.73 34.35 55291.25 88888.00 2008-06-22 22:45:14.000 174 72089.73 154225.58 110540.90 88888.00 2008-06-22 22:45:14.125 174 2172.82 -84772.52 -122421.5088888.00 2008-06-22 22:45:14.250 174 12506.67 34.33 55291.28 88888.00 2008-06-22 22:45:14.375 174 12506.62 34.30 55291.28 88888.00 2008-06-22 22:45:14.500 174 12506.62 34.27 55291.25 88888.00 2008-06-22 22:45:14.625 174 12506.70 34.27 55291.28 88888.00 2008-06-22 22:45:14.750 174 12506.67 34.27 55291.28 88888.00 2008-06-22 22:45:14.875 174 12506.70 34.25 55291.28 88888.00 2008-06-22 22:45:15.000 174 72089.73 147671.98 110214.50 88888.00 2008-06-22 22:45:15.125 174 2172.82 -84766.12 -125698.2588888.00 2008-06-22 22:45:15.250 174 12506.65 34.23 55291.28 88888.00 2008-06-22 22:45:15.375 174 12506.70 34.20 55291.28 88888.00 2008-06-22 22:45:15.500 174 12506.60 34.20 55291.28 88888.00 2008-06-22 22:45:15.625 174 12506.62 34.20 55291.25 88888.00 2008-06-22 22:45:15.750 174 12506.70 34.20 55291.28 88888.00 2008-06-22 22:45:15.875 174 12506.73 34.23 55291.30 88888.00 2008-06-22 22:45:16.000 174 72089.73 142756.77 111884.90 88888.00 2008-06-22 22:45:16.125 174 2172.82 -84759.73 -119144.6588888.00 2008-06-22 22:45:16.250 174 12506.65 34.17 55291.30 88888.00 2008-06-22 22:45:16.375 174 12506.65 34.15 55291.30 88888.00 2008-06-22 22:45:16.500 174 12506.67 34.12 55291.32 88888.00 2008-06-22 22:45:16.625 174 12506.73 34.12 55291.32 88888.00 2008-06-22 22:45:16.750 174 12506.75 34.10 55291.32 88888.00 2008-06-22 22:45:16.875 174 12506.75 34.08 55291.32 88888.00 2008-06-22 22:45:17.000 174 78643.32 134564.77 111974.50 88888.00 2008-06-22 22:45:17.125 174 2172.82 -84753.32 -124059.8588888.00 2008-06-22 22:45:17.250 174 12506.83 34.05 55291.30 88888.00 2008-06-22 22:45:17.375 174 12506.80 34.08 55291.32 88888.00 2008-06-22 22:45:17.500 174 12506.77 34.02 55291.32 88888.00 2008-06-22 22:45:17.625 174 12506.77 34.00 55291.30 88888.00 2008-06-22 22:45:17.750 174 12506.75 34.00 55291.35 88888.00 2008-06-22 22:45:17.875 174 12506.77 34.02 55291.38 88888.00 2008-06-22 22:45:18.000 174 80281.73 132926.38 115264.10 88888.00 2008-06-22 22:45:18.125 174 2172.82 -84746.93 -120783.0588888.00 2008-06-22 22:45:18.250 174 12506.85 33.98 55291.35 88888.00 2008-06-22 22:45:18.375 174 12506.83 33.98 55291.38 88888.00 2008-06-22 22:45:18.500 174 12506.77 33.95 55291.38 88888.00 2008-06-22 22:45:18.625 174 12506.83 33.92 55291.35 88888.00 2008-06-22 22:45:18.750 174 12506.88 33.92 55291.32 88888.00 2008-06-22 22:45:18.875 174 12506.85 33.92 55291.32 88888.00 2008-06-22 22:45:19.000 174 83558.52 124734.38 113619.30 88888.00 2008-06-22 22:45:19.125 174 2172.82 -84740.52 -124059.8588888.00 2008-06-22 22:45:19.250 174 12506.88 33.88 55291.32 88888.00 2008-06-22 22:45:19.375 174 12506.90 33.88 55291.35 88888.00 2008-06-22 22:45:19.500 174 12506.83 33.88 55291.35 88888.00 2008-06-22 22:45:19.625 174 12506.90 33.85 55291.35 88888.00 2008-06-22 22:45:19.750 174 12506.92 33.83 55291.35 88888.00 2008-06-22 22:45:19.875 174 12506.92 33.83 55291.35 88888.00 2008-06-22 22:45:20.000 174 78643.32 118180.77 116806.50 88888.00 2008-06-22 22:45:20.125 174 2172.82 -84734.12 -122421.4588888.00 2008-06-22 22:45:20.250 174 12506.77 33.83 55291.38 88888.00 2008-06-22 22:45:20.375 174 12506.77 33.83 55291.40 88888.00 2008-06-22 22:45:20.500 174 12506.83 33.80 55291.38 88888.00 2008-06-22 22:45:20.625 174 12506.92 33.80 55291.38 88888.00 2008-06-22 22:45:20.750 174 12506.90 33.77 55291.40 88888.00 2008-06-22 22:45:20.875 174 12506.85 33.77 55291.38 88888.00 2008-06-22 22:45:21.000 174 81920.12 118180.77 116793.70 88888.00 2008-06-22 22:45:21.125 174 2172.82 -84727.73 -122421.4888888.00 2008-06-22 22:45:21.250 174 12506.85 33.77 55291.38 88888.00 2008-06-22 22:45:21.375 174 12506.85 33.75 55291.35 88888.00 2008-06-22 22:45:21.500 174 12506.85 33.73 55291.38 88888.00 2008-06-22 22:45:21.625 174 12506.83 33.73 55291.35 88888.00 2008-06-22 22:45:21.750 174 12506.83 33.73 55291.32 88888.00 2008-06-22 22:45:21.875 174 12506.80 33.70 55291.35 88888.00 2008-06-22 22:45:22.000 174 81920.12 111627.18 115193.70 88888.00 2008-06-22 22:45:22.125 174 2172.82 -84721.32 -119144.6888888.00 2008-06-22 22:45:22.250 174 12506.83 33.67 55291.35 88888.00 2008-06-22 22:45:22.375 174 12506.85 33.67 55291.38 88888.00 2008-06-22 22:45:22.500 174 12506.85 33.67 55291.38 88888.00 2008-06-22 22:45:22.625 174 12506.92 33.67 55291.38 88888.00 2008-06-22 22:45:22.750 174 12506.92 33.70 55291.38 88888.00 2008-06-22 22:45:22.875 174 12506.90 33.67 55291.38 88888.00 2008-06-22 22:45:23.000 174 81920.12 108350.38 115155.30 88888.00 2008-06-22 22:45:23.125 174 2172.82 -84714.93 -122421.4888888.00 2008-06-22 22:45:23.250 174 12506.83 33.65 55291.35 88888.00 2008-06-22 22:45:23.375 174 12506.85 33.65 55291.38 88888.00 2008-06-22 22:45:23.500 174 12506.80 33.65 55291.40 88888.00 2008-06-22 22:45:23.625 174 12506.83 33.70 55291.40 88888.00 2008-06-22 22:45:23.750 174 12506.77 33.67 55291.40 88888.00 2008-06-22 22:45:23.875 174 12506.75 33.65 55291.38 88888.00 2008-06-22 22:45:24.000 174 77004.93 108350.38 120032.10 88888.00 2008-06-22 22:45:24.125 174 2172.82 -84708.52 -122421.4888888.00 2008-06-22 22:45:24.250 174 12506.85 33.62 55291.43 88888.00 2008-06-22 22:45:24.375 174 12506.90 33.62 55291.43 88888.00 2008-06-22 22:45:24.500 174 12506.90 33.62 55291.45 88888.00 2008-06-22 22:45:24.625 174 12506.95 33.62 55291.43 88888.00 2008-06-22 22:45:24.750 174 12506.90 33.62 55291.43 88888.00 2008-06-22 22:45:24.875 174 12506.88 33.62 55291.40 88888.00 2008-06-22 22:45:25.000 174 78643.32 106711.98 118393.70 88888.00 2008-06-22 22:45:25.125 174 2172.82 -84702.12 -124059.8888888.00 2008-06-22 22:45:25.250 174 12506.83 33.60 55291.40 88888.00 2008-06-22 22:45:25.375 174 12506.90 33.60 55291.38 88888.00 2008-06-22 22:45:25.500 174 12506.88 33.60 55291.38 88888.00 2008-06-22 22:45:25.625 174 12506.88 33.60 55291.35 88888.00 2008-06-22 22:45:25.750 174 12506.83 33.60 55291.38 88888.00 2008-06-22 22:45:25.875 174 12506.85 33.62 55291.38 88888.00 2008-06-22 22:45:26.000 174 80281.73 106711.98 115123.30 88888.00 2008-06-22 22:45:26.125 174 2172.82 -84695.73 -122421.4888888.00 2008-06-22 22:45:26.250 174 12506.85 33.60 55291.38 88888.00 2008-06-22 22:45:26.375 174 12506.88 33.60 55291.38 88888.00 2008-06-22 22:45:26.500 174 12506.83 33.60 55291.35 88888.00 2008-06-22 22:45:26.625 174 12506.83 33.60 55291.32 88888.00 2008-06-22 22:45:26.750 174 12506.83 33.60 55291.32 88888.00 2008-06-22 22:45:26.875 174 12506.85 33.58 55291.32 88888.00 2008-06-22 22:45:27.000 174 81920.12 105073.57 113376.10 88888.00 2008-06-22 22:45:27.125 174 2172.82 -84689.32 -122421.4888888.00 2008-06-22 22:45:27.250 174 12506.85 33.60 55291.30 88888.00 2008-06-22 22:45:27.375 174 12506.83 33.62 55291.30 88888.00 2008-06-22 22:45:27.500 174 12506.80 33.62 55291.30 88888.00 2008-06-22 22:45:27.625 174 12506.88 33.62 55291.32 88888.00 2008-06-22 22:45:27.750 174 12506.85 33.62 55291.35 88888.00 2008-06-22 22:45:27.875 174 12506.90 33.65 55291.38 88888.00 2008-06-22 22:45:28.000 174 85196.93 106711.98 113523.30 88888.00 2008-06-22 22:45:28.125 174 2172.82 -84682.93 -124059.8888888.00 2008-06-22 22:45:28.250 174 12506.90 33.65 55291.32 88888.00 2008-06-22 22:45:28.375 174 12506.90 33.65 55291.32 88888.00 2008-06-22 22:45:28.500 174 12506.85 33.62 55291.35 88888.00 2008-06-22 22:45:28.625 174 12506.85 33.62 55291.32 88888.00 2008-06-22 22:45:28.750 174 12506.85 33.62 55291.30 88888.00 2008-06-22 22:45:28.875 174 12506.92 33.65 55291.32 88888.00 2008-06-22 22:45:29.000 174 86835.32 106711.98 113587.30 88888.00 2008-06-22 22:45:29.125 174 2172.82 -84676.52 -122421.4888888.00 2008-06-22 22:45:29.250 174 12506.92 33.62 55291.32 88888.00 2008-06-22 22:45:29.375 174 12506.95 33.62 55291.32 88888.00 2008-06-22 22:45:29.500 174 12506.90 33.65 55291.35 88888.00 2008-06-22 22:45:29.625 174 12506.83 33.65 55291.32 88888.00 2008-06-22 22:45:29.750 174 12506.85 33.65 55291.35 88888.00 2008-06-22 22:45:29.875 174 12506.88 33.65 55291.38 88888.00 2008-06-22 22:45:30.000 174 80281.73 109988.77 115225.70 88888.00 2008-06-22 22:45:30.125 174 2172.82 -84670.12 -120783.0788888.00 2008-06-22 22:45:30.250 174 12506.80 33.70 55291.35 88888.00 2008-06-22 22:45:30.375 174 12506.83 33.67 55291.35 88888.00 2008-06-22 22:45:30.500 174 12506.90 33.67 55291.35 88888.00 2008-06-22 22:45:30.625 174 12506.95 33.67 55291.32 88888.00 2008-06-22 22:45:30.750 174 12506.92 33.67 55291.35 88888.00 2008-06-22 22:45:30.875 174 12506.88 33.70 55291.32 88888.00 2008-06-22 22:45:31.000 174 90112.12 113265.57 113587.30 88888.00 2008-06-22 22:45:31.125 174 2172.82 -84663.73 -122421.4588888.00 2008-06-22 22:45:31.250 174 12506.98 33.70 55291.32 88888.00 2008-06-22 22:45:31.375 174 12506.90 33.70 55291.32 88888.00 2008-06-22 22:45:31.500 174 12506.83 33.67 55291.32 88888.00 2008-06-22 22:45:31.625 174 12506.85 33.70 55291.30 88888.00 2008-06-22 22:45:31.750 174 12506.88 33.70 55291.32 88888.00 2008-06-22 22:45:31.875 174 12506.90 33.73 55291.32 88888.00 2008-06-22 22:45:32.000 174 88473.73 114903.98 110310.50 88888.00 2008-06-22 22:45:32.125 174 2172.82 -84657.32 -122421.4888888.00 2008-06-22 22:45:32.250 174 12506.90 33.73 55291.28 88888.00 2008-06-22 22:45:32.375 174 12506.90 33.73 55291.28 88888.00 2008-06-22 22:45:32.500 174 12506.88 33.75 55291.28 88888.00 2008-06-22 22:45:32.625 174 12506.92 33.77 55291.28 88888.00 2008-06-22 22:45:32.750 174 12506.95 33.77 55291.25 88888.00 2008-06-22 22:45:32.875 174 12506.92 33.80 55291.28 88888.00 2008-06-22 22:45:33.000 174 80281.73 114903.98 108742.50 88888.00 2008-06-22 22:45:33.125 174 2172.82 -84650.93 -122421.4588888.00 2008-06-22 22:45:33.250 174 12506.88 33.75 55291.22 88888.00 2008-06-22 22:45:33.375 174 12506.88 33.77 55291.22 88888.00 2008-06-22 22:45:33.500 174 12506.80 33.77 55291.22 88888.00 2008-06-22 22:45:33.625 174 12506.80 33.80 55291.25 88888.00 2008-06-22 22:45:33.750 174 12506.77 33.80 55291.25 88888.00 2008-06-22 22:45:33.875 174 12506.80 33.83 55291.25 88888.00 2008-06-22 22:45:34.000 174 80281.73 118180.77 106931.30 88888.00 2008-06-22 22:45:34.125 174 2172.82 -84644.52 -122421.4588888.00 2008-06-22 22:45:34.250 174 12506.80 33.80 55291.20 88888.00 2008-06-22 22:45:34.375 174 12506.75 33.80 55291.20 88888.00 2008-06-22 22:45:34.500 174 12506.77 33.80 55291.22 88888.00 2008-06-22 22:45:34.625 174 12506.83 33.80 55291.22 88888.00 2008-06-22 22:45:34.750 174 12506.83 33.83 55291.25 88888.00 2008-06-22 22:45:34.875 174 12506.85 33.80 55291.25 88888.00 2008-06-22 22:45:35.000 174 78643.32 119819.18 108684.90 88888.00 2008-06-22 22:45:35.125 174 2172.82 -84638.12 -122421.4888888.00 2008-06-22 22:45:35.250 174 12506.85 33.85 55291.28 88888.00 2008-06-22 22:45:35.375 174 12506.88 33.88 55291.30 88888.00 2008-06-22 22:45:35.500 174 12506.92 33.85 55291.28 88888.00 2008-06-22 22:45:35.625 174 12506.98 33.85 55291.25 88888.00 2008-06-22 22:45:35.750 174 12507.00 33.85 55291.25 88888.00 2008-06-22 22:45:35.875 174 12507.00 33.85 55291.25 88888.00 2008-06-22 22:45:36.000 174 93388.93 123095.98 108742.50 88888.00 2008-06-22 22:45:36.125 174 2172.82 -84631.73 -120783.1088888.00 2008-06-22 22:45:36.250 174 12507.10 33.85 55291.25 88888.00 2008-06-22 22:45:36.375 174 12507.10 33.85 55291.25 88888.00 2008-06-22 22:45:36.500 174 12507.05 33.88 55291.30 88888.00 2008-06-22 22:45:36.625 174 12507.05 33.90 55291.28 88888.00 2008-06-22 22:45:36.750 174 12507.02 33.90 55291.28 88888.00 2008-06-22 22:45:36.875 174 12506.95 33.90 55291.22 88888.00 2008-06-22 22:45:37.000 174 91750.52 126372.77 107059.30 88888.00 2008-06-22 22:45:37.125 174 2172.82 -84625.32 -122421.4388888.00 2008-06-22 22:45:37.250 174 12507.02 33.90 55291.20 88888.00 2008-06-22 22:45:37.375 174 12507.05 33.90 55291.22 88888.00 2008-06-22 22:45:37.500 174 12507.08 33.90 55291.22 88888.00 2008-06-22 22:45:37.625 174 12507.08 33.92 55291.22 88888.00 2008-06-22 22:45:37.750 174 12507.02 33.92 55291.22 88888.00 2008-06-22 22:45:37.875 174 12507.08 33.90 55291.20 88888.00 2008-06-22 22:45:38.000 174 99942.52 124734.38 105465.70 88888.00 2008-06-22 22:45:38.125 174 2172.82 -84618.93 -124059.8588888.00 2008-06-22 22:45:38.250 174 12507.10 33.90 55291.20 88888.00 2008-06-22 22:45:38.375 174 12507.12 33.90 55291.22 88888.00 2008-06-22 22:45:38.500 174 12507.12 33.92 55291.22 88888.00 2008-06-22 22:45:38.625 174 12507.10 33.92 55291.22 88888.00 2008-06-22 22:45:38.750 174 12507.08 33.90 55291.22 88888.00 2008-06-22 22:45:38.875 174 12507.12 33.92 55291.22 88888.00 2008-06-22 22:45:39.000 174 98304.12 129649.57 105465.70 88888.00 2008-06-22 22:45:39.125 174 2172.82 -84612.52 -122421.4888888.00 2008-06-22 22:45:39.250 174 12507.15 33.95 55291.20 88888.00 2008-06-22 22:45:39.375 174 12507.20 33.92 55291.22 88888.00 2008-06-22 22:45:39.500 174 12507.20 33.92 55291.20 88888.00 2008-06-22 22:45:39.625 174 12507.23 33.95 55291.20 88888.00 2008-06-22 22:45:39.750 174 12507.17 33.92 55291.20 88888.00 2008-06-22 22:45:39.875 174 12507.23 33.95 55291.18 88888.00 2008-06-22 22:45:40.000 174 106496.12 128011.18 103449.70 88888.00 2008-06-22 22:45:40.125 174 2172.82 -84606.12 -122421.4388888.00 2008-06-22 22:45:40.250 174 12507.25 33.95 55291.18 88888.00 2008-06-22 22:45:40.375 174 12507.23 33.92 55291.18 88888.00 2008-06-22 22:45:40.500 174 12507.17 33.90 55291.18 88888.00 2008-06-22 22:45:40.625 174 12507.27 33.92 55291.18 88888.00 2008-06-22 22:45:40.750 174 12507.35 33.95 55291.18 88888.00 2008-06-22 22:45:40.875 174 12507.35 33.95 55291.20 88888.00 2008-06-22 22:45:41.000 174 111411.32 126372.77 105446.50 88888.00 2008-06-22 22:45:41.125 174 2172.82 -84599.73 -122421.5088888.00 2008-06-22 22:45:41.250 174 12507.27 33.95 55291.20 88888.00 2008-06-22 22:45:41.375 174 12507.25 33.92 55291.22 88888.00 2008-06-22 22:45:41.500 174 12507.25 33.92 55291.22 88888.00 2008-06-22 22:45:41.625 174 12507.27 33.92 55291.20 88888.00 2008-06-22 22:45:41.750 174 12507.30 33.92 55291.18 88888.00 2008-06-22 22:45:41.875 174 12507.40 33.90 55291.18 88888.00 2008-06-22 22:45:42.000 174 119603.32 128011.18 105388.90 88888.00 2008-06-22 22:45:42.125 174 2172.82 -84593.32 -125698.3088888.00 2008-06-22 22:45:42.250 174 12507.42 33.92 55291.18 88888.00 2008-06-22 22:45:42.375 174 12507.45 33.90 55291.18 88888.00 2008-06-22 22:45:42.500 174 12507.45 33.88 55291.20 88888.00 2008-06-22 22:45:42.625 174 12507.40 33.90 55291.22 88888.00 2008-06-22 22:45:42.750 174 12507.38 33.90 55291.22 88888.00 2008-06-22 22:45:42.875 174 12507.38 33.88 55291.22 88888.00 2008-06-22 22:45:43.000 174 121241.73 123095.98 105427.30 88888.00 2008-06-22 22:45:43.125 174 2172.82 -84586.93 -120783.0788888.00 2008-06-22 22:45:43.250 174 12507.48 33.88 55291.20 88888.00 2008-06-22 22:45:43.375 174 12507.55 33.88 55291.20 88888.00 2008-06-22 22:45:43.500 174 12507.45 33.83 55291.18 88888.00 2008-06-22 22:45:43.625 174 12507.42 33.88 55291.20 88888.00 2008-06-22 22:45:43.750 174 12507.48 33.85 55291.20 88888.00 2008-06-22 22:45:43.875 174 12507.52 33.83 55291.18 88888.00 2008-06-22 22:45:44.000 174 126156.93 121457.57 105107.30 88888.00 2008-06-22 22:45:44.125 174 2172.82 -84580.52 -122421.4388888.00 2008-06-22 22:45:44.250 174 12507.55 33.83 55291.18 88888.00 2008-06-22 22:45:44.375 174 12507.58 33.80 55291.18 88888.00 2008-06-22 22:45:44.500 174 12507.55 33.80 55291.20 88888.00 2008-06-22 22:45:44.625 174 12507.60 33.77 55291.18 88888.00 2008-06-22 22:45:44.750 174 12507.60 33.75 55291.18 88888.00 2008-06-22 22:45:44.875 174 12507.55 33.75 55291.18 88888.00 2008-06-22 22:45:45.000 174 129433.73 116542.38 103923.30 88888.00 2008-06-22 22:45:45.125 174 2172.82 -84574.12 -122421.4588888.00 2008-06-22 22:45:45.250 174 12507.62 33.75 55291.18 88888.00 2008-06-22 22:45:45.375 174 12507.62 33.75 55291.20 88888.00 2008-06-22 22:45:45.500 174 12507.60 33.73 55291.20 88888.00 2008-06-22 22:45:45.625 174 12507.62 33.73 55291.20 88888.00 2008-06-22 22:45:45.750 174 12507.58 33.73 55291.20 88888.00 2008-06-22 22:45:45.875 174 12507.62 33.73 55291.22 88888.00 2008-06-22 22:45:46.000 174 137625.73 111627.18 104896.10 88888.00 2008-06-22 22:45:46.125 174 2172.82 -84567.73 -122421.4888888.00 2008-06-22 22:45:46.250 174 12507.67 33.67 55291.20 88888.00 2008-06-22 22:45:46.375 174 12507.65 33.67 55291.22 88888.00 2008-06-22 22:45:46.500 174 12507.60 33.67 55291.22 88888.00 2008-06-22 22:45:46.625 174 12507.65 33.67 55291.25 88888.00 2008-06-22 22:45:46.750 174 12507.70 33.65 55291.25 88888.00 2008-06-22 22:45:46.875 174 12507.70 33.62 55291.25 88888.00 2008-06-22 22:45:47.000 174 137625.73 108350.38 108774.50 88888.00 2008-06-22 22:45:47.125 174 2172.82 -84561.32 -124059.8888888.00 2008-06-22 22:45:47.250 174 12507.70 33.60 55291.28 88888.00 2008-06-22 22:45:47.375 174 12507.70 33.58 55291.28 88888.00 2008-06-22 22:45:47.500 174 12507.73 33.58 55291.28 88888.00 2008-06-22 22:45:47.625 174 12507.80 33.58 55291.28 88888.00 2008-06-22 22:45:47.750 174 12507.77 33.55 55291.25 88888.00 2008-06-22 22:45:47.875 174 12507.80 33.55 55291.30 88888.00 2008-06-22 22:45:48.000 174 142540.92 98519.98 109926.50 88888.00 2008-06-22 22:45:48.125 174 2172.82 -84554.93 -124059.8888888.00 2008-06-22 22:45:48.250 174 12507.80 33.48 55291.28 88888.00 2008-06-22 22:45:48.375 174 12507.85 33.50 55291.30 88888.00 2008-06-22 22:45:48.500 174 12507.80 33.50 55291.28 88888.00 2008-06-22 22:45:48.625 174 12507.83 33.52 55291.30 88888.00 2008-06-22 22:45:48.750 174 12507.88 33.52 55291.30 88888.00 2008-06-22 22:45:48.875 174 12507.90 33.50 55291.28 88888.00 2008-06-22 22:45:49.000 174 150732.92 96881.57 110387.30 88888.00 2008-06-22 22:45:49.125 174 2172.82 -84548.52 -122421.5088888.00 2008-06-22 22:45:49.250 174 12507.80 33.45 55291.25 88888.00 2008-06-22 22:45:49.375 174 12507.75 33.45 55291.28 88888.00 2008-06-22 22:45:49.500 174 12507.75 33.40 55291.28 88888.00 2008-06-22 22:45:49.625 174 12507.75 33.40 55291.22 88888.00 2008-06-22 22:45:49.750 174 12507.73 33.38 55291.22 88888.00 2008-06-22 22:45:49.875 174 12507.80 33.38 55291.28 88888.00 2008-06-22 22:45:50.000 174 152371.33 90327.98 112044.90 88888.00 2008-06-22 22:45:50.125 174 2172.82 -84542.12 -124059.8888888.00 2008-06-22 22:45:50.250 174 12507.92 33.35 55291.28 88888.00 2008-06-22 22:45:50.375 174 12507.88 33.33 55291.28 88888.00 2008-06-22 22:45:50.500 174 12507.85 33.33 55291.28 88888.00 2008-06-22 22:45:50.625 174 12507.92 33.30 55291.28 88888.00 2008-06-22 22:45:50.750 174 12507.95 33.27 55291.28 88888.00 2008-06-22 22:45:50.875 174 12507.95 33.27 55291.28 88888.00 2008-06-22 22:45:51.000 174 155648.12 83774.38 112064.10 88888.00 2008-06-22 22:45:51.125 174 2172.82 -84535.73 -124059.8588888.00 2008-06-22 22:45:51.250 174 12507.90 33.25 55291.32 88888.00 2008-06-22 22:45:51.375 174 12507.85 33.23 55291.30 88888.00 2008-06-22 22:45:51.500 174 12507.88 33.23 55291.30 88888.00 2008-06-22 22:45:51.625 174 12507.98 33.23 55291.30 88888.00 2008-06-22 22:45:51.750 174 12507.95 33.23 55291.32 88888.00 2008-06-22 22:45:51.875 174 12507.92 33.17 55291.32 88888.00 2008-06-22 22:45:52.000 174 147456.12 77220.77 113830.50 88888.00 2008-06-22 22:45:52.125 174 2172.82 -84529.32 -127336.6888888.00 2008-06-22 22:45:52.250 174 12507.88 33.20 55291.32 88888.00 2008-06-22 22:45:52.375 174 12507.88 33.17 55291.32 88888.00 2008-06-22 22:45:52.500 174 12507.88 33.15 55291.35 88888.00 2008-06-22 22:45:52.625 174 12507.95 33.15 55291.35 88888.00 2008-06-22 22:45:52.750 174 12507.92 33.15 55291.38 88888.00 2008-06-22 22:45:52.875 174 12507.90 33.10 55291.38 88888.00 2008-06-22 22:45:53.000 174 152371.33 70667.18 118745.70 88888.00 2008-06-22 22:45:53.125 174 2172.82 -84522.93 -122421.4588888.00 2008-06-22 22:45:53.250 174 12507.88 33.10 55291.43 88888.00 2008-06-22 22:45:53.375 174 12507.88 33.12 55291.43 88888.00 2008-06-22 22:45:53.500 174 12507.88 33.08 55291.40 88888.00 2008-06-22 22:45:53.625 174 12507.90 33.05 55291.38 88888.00 2008-06-22 22:45:53.750 174 12507.90 33.10 55291.40 88888.00 2008-06-22 22:45:53.875 174 12507.95 33.08 55291.40 88888.00 2008-06-22 22:45:54.000 174 154009.73 70667.18 118643.30 88888.00 2008-06-22 22:45:54.125 174 2172.82 -84516.52 -124059.8588888.00 2008-06-22 22:45:54.250 174 12507.95 33.05 55291.40 88888.00 2008-06-22 22:45:54.375 174 12507.88 33.02 55291.40 88888.00 2008-06-22 22:45:54.500 174 12507.83 33.02 55291.43 88888.00 2008-06-22 22:45:54.625 174 12507.88 33.02 55291.43 88888.00 2008-06-22 22:45:54.750 174 12507.92 33.00 55291.43 88888.00 2008-06-22 22:45:54.875 174 12507.92 33.02 55291.43 88888.00 2008-06-22 22:45:55.000 174 154009.73 64113.57 118585.70 88888.00 2008-06-22 22:45:55.125 174 2172.82 -84510.12 -120783.0588888.00 2008-06-22 22:45:55.250 174 12507.95 33.00 55291.40 88888.00 2008-06-22 22:45:55.375 174 12507.98 32.95 55291.40 88888.00 2008-06-22 22:45:55.500 174 12507.95 32.95 55291.43 88888.00 2008-06-22 22:45:55.625 174 12508.00 32.95 55291.45 88888.00 2008-06-22 22:45:55.750 174 12508.00 32.95 55291.45 88888.00 2008-06-22 22:45:55.875 174 12507.95 32.92 55291.45 88888.00 2008-06-22 22:45:56.000 174 152371.33 60836.78 123526.50 88888.00 2008-06-22 22:45:56.125 174 2172.82 -84503.73 -124059.8588888.00 2008-06-22 22:45:56.250 174 12507.95 32.92 55291.50 88888.00 2008-06-22 22:45:56.375 174 12507.90 32.90 55291.50 88888.00 2008-06-22 22:45:56.500 174 12507.83 32.90 55291.47 88888.00 2008-06-22 22:45:56.625 174 12507.85 32.90 55291.45 88888.00 2008-06-22 22:45:56.750 174 12507.88 32.90 55291.47 88888.00 2008-06-22 22:45:56.875 174 12507.90 32.88 55291.45 88888.00 2008-06-22 22:45:57.000 174 152371.33 57559.97 123558.50 88888.00 2008-06-22 22:45:57.125 174 2172.82 -84497.32 -124059.8588888.00 2008-06-22 22:45:57.250 174 12507.92 32.88 55291.45 88888.00 2008-06-22 22:45:57.375 174 12507.90 32.88 55291.45 88888.00 2008-06-22 22:45:57.500 174 12507.90 32.85 55291.45 88888.00 2008-06-22 22:45:57.625 174 12507.95 32.90 55291.47 88888.00 2008-06-22 22:45:57.750 174 12507.90 32.90 55291.47 88888.00 2008-06-22 22:45:57.875 174 12507.88 32.85 55291.45 88888.00 2008-06-22 22:45:58.000 174 150732.92 55921.57 123558.50 88888.00 2008-06-22 22:45:58.125 174 2172.82 -84490.93 -124059.8588888.00 2008-06-22 22:45:58.250 174 12507.90 32.85 55291.47 88888.00 2008-06-22 22:45:58.375 174 12507.92 32.85 55291.50 88888.00 2008-06-22 22:45:58.500 174 12507.92 32.85 55291.55 88888.00 2008-06-22 22:45:58.625 174 12507.92 32.83 55291.55 88888.00 2008-06-22 22:45:58.750 174 12507.85 32.88 55291.55 88888.00 2008-06-22 22:45:58.875 174 12507.88 32.88 55291.55 88888.00 2008-06-22 22:45:59.000 174 154009.73 54283.18 126822.50 88888.00 2008-06-22 22:45:59.125 174 2172.82 -84484.52 -122421.4588888.00 2008-06-22 22:45:59.250 174 12507.95 32.83 55291.53 88888.00 2008-06-22 22:45:59.375 174 12507.95 32.85 55291.55 88888.00 2008-06-22 22:45:59.500 174 12507.88 32.85 55291.55 88888.00 2008-06-22 22:45:59.625 174 12507.90 32.88 55291.55 88888.00 2008-06-22 22:45:59.750 174 12507.88 32.85 55291.57 88888.00 2008-06-22 22:45:59.875 174 12507.88 32.88 55291.57 88888.00 2008-06-22 22:46:00.000 174 149094.52 55921.57 130105.70 88888.00 2008-06-22 22:46:00.125 174 2172.82 -84478.12 -124059.8888888.00 2008-06-22 22:46:00.250 174 12507.88 32.85 55291.57 88888.00 2008-06-22 22:46:00.375 174 12507.88 32.88 55291.57 88888.00 2008-06-22 22:46:00.500 174 12507.83 32.88 55291.57 88888.00 2008-06-22 22:46:00.625 174 12507.83 32.85 55291.57 88888.00 2008-06-22 22:46:00.750 174 12507.83 32.88 55291.55 88888.00 2008-06-22 22:46:00.875 174 12507.88 32.85 55291.57 88888.00 2008-06-22 22:46:01.000 174 150732.92 59198.38 130195.30 88888.00 2008-06-22 22:46:01.125 174 2172.82 -84471.73 -124059.8588888.00 2008-06-22 22:46:01.250 174 12507.85 32.90 55291.57 88888.00 2008-06-22 22:46:01.375 174 12507.80 32.88 55291.57 88888.00 2008-06-22 22:46:01.500 174 12507.80 32.88 55291.60 88888.00 2008-06-22 22:46:01.625 174 12507.80 32.90 55291.60 88888.00 2008-06-22 22:46:01.750 174 12507.80 32.90 55291.60 88888.00 2008-06-22 22:46:01.875 174 12507.80 32.88 55291.60 88888.00 2008-06-22 22:46:02.000 174 140902.52 57559.97 131814.50 88888.00 2008-06-22 22:46:02.125 174 2172.82 -84465.32 -120783.0588888.00 2008-06-22 22:46:02.250 174 12507.73 32.90 55291.60 88888.00 2008-06-22 22:46:02.375 174 12507.70 32.90 55291.60 88888.00 2008-06-22 22:46:02.500 174 12507.67 32.88 55291.60 88888.00 2008-06-22 22:46:02.625 174 12507.67 32.90 55291.57 88888.00 2008-06-22 22:46:02.750 174 12507.65 32.90 55291.55 88888.00 2008-06-22 22:46:02.875 174 12507.67 32.92 55291.60 88888.00 2008-06-22 22:46:03.000 174 132710.52 60836.78 133440.10 88888.00 2008-06-22 22:46:03.125 174 2172.82 -84458.93 -124059.8888888.00 2008-06-22 22:46:03.250 174 12507.60 32.90 55291.60 88888.00 2008-06-22 22:46:03.375 174 12507.67 32.92 55291.57 88888.00 2008-06-22 22:46:03.500 174 12507.70 32.92 55291.57 88888.00 2008-06-22 22:46:03.625 174 12507.67 32.95 55291.60 88888.00 2008-06-22 22:46:03.750 174 12507.70 32.98 55291.57 88888.00 2008-06-22 22:46:03.875 174 12507.67 32.95 55291.57 88888.00 2008-06-22 22:46:04.000 174 131072.12 62475.18 130150.50 88888.00 2008-06-22 22:46:04.125 174 2172.82 -84452.52 -122421.4588888.00 2008-06-22 22:46:04.250 174 12507.62 32.95 55291.60 88888.00 2008-06-22 22:46:04.375 174 12507.62 32.98 55291.60 88888.00 2008-06-22 22:46:04.500 174 12507.67 32.98 55291.62 88888.00 2008-06-22 22:46:04.625 174 12507.75 33.00 55291.62 88888.00 2008-06-22 22:46:04.750 174 12507.67 33.00 55291.57 88888.00 2008-06-22 22:46:04.875 174 12507.60 33.02 55291.60 88888.00 2008-06-22 22:46:05.000 174 129433.73 67390.38 131872.10 88888.00 2008-06-22 22:46:05.125 174 2172.82 -84446.12 -122421.4888888.00 2008-06-22 22:46:05.250 174 12507.55 33.02 55291.60 88888.00 2008-06-22 22:46:05.375 174 12507.55 33.02 55291.62 88888.00 2008-06-22 22:46:05.500 174 12507.52 33.02 55291.62 88888.00 2008-06-22 22:46:05.625 174 12507.48 33.05 55291.65 88888.00 2008-06-22 22:46:05.750 174 12507.48 33.05 55291.68 88888.00 2008-06-22 22:46:05.875 174 12507.55 33.08 55291.65 88888.00 2008-06-22 22:46:06.000 174 127795.32 73943.98 135097.70 88888.00 2008-06-22 22:46:06.125 174 2172.82 -84439.73 -124059.8888888.00 2008-06-22 22:46:06.250 174 12507.58 33.12 55291.62 88888.00 2008-06-22 22:46:06.375 174 12507.50 33.12 55291.60 88888.00 2008-06-22 22:46:06.500 174 12507.40 33.12 55291.60 88888.00 2008-06-22 22:46:06.625 174 12507.42 33.15 55291.60 88888.00 2008-06-22 22:46:06.750 174 12507.50 33.15 55291.60 88888.00 2008-06-22 22:46:06.875 174 12507.48 33.15 55291.60 88888.00 2008-06-22 22:46:07.000 174 124518.52 77220.77 130176.10 88888.00 2008-06-22 22:46:07.125 174 2172.82 -84433.32 -122421.4388888.00 2008-06-22 22:46:07.250 174 12507.48 33.17 55291.57 88888.00 2008-06-22 22:46:07.375 174 12507.42 33.15 55291.57 88888.00 2008-06-22 22:46:07.500 174 12507.45 33.15 55291.57 88888.00 2008-06-22 22:46:07.625 174 12507.58 33.17 55291.55 88888.00 2008-06-22 22:46:07.750 174 12507.58 33.20 55291.55 88888.00 2008-06-22 22:46:07.875 174 12507.55 33.23 55291.57 88888.00 2008-06-22 22:46:08.000 174 122880.12 82135.98 130188.90 88888.00 2008-06-22 22:46:08.125 174 2172.82 -84426.93 -119144.6588888.00 2008-06-22 22:46:08.250 174 12507.48 33.23 55291.57 88888.00 2008-06-22 22:46:08.375 174 12507.50 33.25 55291.53 88888.00 2008-06-22 22:46:08.500 174 12507.48 33.27 55291.55 88888.00 2008-06-22 22:46:08.625 174 12507.52 33.30 55291.55 88888.00 2008-06-22 22:46:08.750 174 12507.55 33.30 55291.55 88888.00 2008-06-22 22:46:08.875 174 12507.55 33.35 55291.57 88888.00 2008-06-22 22:46:09.000 174 121241.73 88689.57 131686.50 88888.00 2008-06-22 22:46:09.125 174 2172.82 -84420.52 -124059.9088888.00 2008-06-22 22:46:09.250 174 12507.50 33.35 55291.57 88888.00 2008-06-22 22:46:09.375 174 12507.48 33.38 55291.55 88888.00 2008-06-22 22:46:09.500 174 12507.38 33.38 55291.55 88888.00 2008-06-22 22:46:09.625 174 12507.38 33.40 55291.57 88888.00 2008-06-22 22:46:09.750 174 12507.45 33.42 55291.57 88888.00 2008-06-22 22:46:09.875 174 12507.48 33.42 55291.53 88888.00 2008-06-22 22:46:10.000 174 117964.93 91966.38 128524.90 88888.00 2008-06-22 22:46:10.125 174 2172.82 -84414.12 -127336.6588888.00 2008-06-22 22:46:10.250 174 12507.42 33.42 55291.53 88888.00 2008-06-22 22:46:10.375 174 12507.45 33.45 55291.55 88888.00 2008-06-22 22:46:10.500 174 12507.40 33.48 55291.57 88888.00 2008-06-22 22:46:10.625 174 12507.38 33.48 55291.57 88888.00 2008-06-22 22:46:10.750 174 12507.42 33.50 55291.57 88888.00 2008-06-22 22:46:10.875 174 12507.48 33.50 55291.55 88888.00 2008-06-22 22:46:11.000 174 126156.93 100158.38 126880.10 88888.00 2008-06-22 22:46:11.125 174 2172.82 -84407.73 -122421.4588888.00 2008-06-22 22:46:11.250 174 12507.50 33.55 55291.53 88888.00 2008-06-22 22:46:11.375 174 12507.48 33.55 55291.53 88888.00 2008-06-22 22:46:11.500 174 12507.40 33.55 55291.53 88888.00 2008-06-22 22:46:11.625 174 12507.42 33.55 55291.50 88888.00 2008-06-22 22:46:11.750 174 12507.40 33.58 55291.50 88888.00 2008-06-22 22:46:11.875 174 12507.48 33.60 55291.53 88888.00 2008-06-22 22:46:12.000 174 124518.52 105073.57 126163.30 88888.00 2008-06-22 22:46:12.125 174 2172.82 -84401.32 -124059.8588888.00 2008-06-22 22:46:12.250 174 12507.55 33.60 55291.53 88888.00 2008-06-22 22:46:12.375 174 12507.52 33.62 55291.55 88888.00 2008-06-22 22:46:12.500 174 12507.48 33.60 55291.53 88888.00 2008-06-22 22:46:12.625 174 12507.48 33.60 55291.53 88888.00 2008-06-22 22:46:12.750 174 12507.52 33.62 55291.53 88888.00 2008-06-22 22:46:12.875 174 12507.52 33.65 55291.50 88888.00 2008-06-22 22:46:13.000 174 119603.32 109988.77 125299.30 88888.00 2008-06-22 22:46:13.125 174 2172.82 -84394.93 -124059.8588888.00 2008-06-22 22:46:13.250 174 12507.42 33.70 55291.47 88888.00 2008-06-22 22:46:13.375 174 12507.45 33.70 55291.47 88888.00 2008-06-22 22:46:13.500 174 12507.40 33.70 55291.47 88888.00 2008-06-22 22:46:13.625 174 12507.42 33.75 55291.47 88888.00 2008-06-22 22:46:13.750 174 12507.42 33.75 55291.50 88888.00 2008-06-22 22:46:13.875 174 12507.45 33.75 55291.47 88888.00 2008-06-22 22:46:14.000 174 124518.52 116542.38 123692.90 88888.00 2008-06-22 22:46:14.125 174 2172.82 -84388.52 -125698.2788888.00 2008-06-22 22:46:14.250 174 12507.52 33.77 55291.47 88888.00 2008-06-22 22:46:14.375 174 12507.52 33.77 55291.47 88888.00 2008-06-22 22:46:14.500 174 12507.40 33.83 55291.47 88888.00 2008-06-22 22:46:14.625 174 12507.42 33.85 55291.47 88888.00 2008-06-22 22:46:14.750 174 12507.48 33.83 55291.45 88888.00 2008-06-22 22:46:14.875 174 12507.50 33.85 55291.45 88888.00 2008-06-22 22:46:15.000 174 119603.32 123095.98 122054.50 88888.00 2008-06-22 22:46:15.125 174 2172.82 -84382.12 -124059.8888888.00 2008-06-22 22:46:15.250 174 12507.45 33.88 55291.45 88888.00 2008-06-22 22:46:15.375 174 12507.42 33.88 55291.45 88888.00 2008-06-22 22:46:15.500 174 12507.45 33.85 55291.47 88888.00 2008-06-22 22:46:15.625 174 12507.48 33.90 55291.47 88888.00 2008-06-22 22:46:15.750 174 12507.48 33.90 55291.47 88888.00 2008-06-22 22:46:15.875 174 12507.55 33.90 55291.47 88888.00 2008-06-22 22:46:16.000 174 134348.92 128011.18 122054.50 88888.00 2008-06-22 22:46:16.125 174 2172.82 -84375.73 -122421.4388888.00 2008-06-22 22:46:16.250 174 12507.60 33.92 55291.43 88888.00 2008-06-22 22:46:16.375 174 12507.52 33.95 55291.43 88888.00 2008-06-22 22:46:16.500 174 12507.55 33.95 55291.45 88888.00 2008-06-22 22:46:16.625 174 12507.65 33.95 55291.43 88888.00 2008-06-22 22:46:16.750 174 12507.65 33.98 55291.43 88888.00 2008-06-22 22:46:16.875 174 12507.65 34.00 55291.43 88888.00 2008-06-22 22:46:17.000 174 129433.73 132926.38 120435.30 88888.00 2008-06-22 22:46:17.125 174 2172.82 -84369.32 -122421.4588888.00 2008-06-22 22:46:17.250 174 12507.58 34.00 55291.43 88888.00 2008-06-22 22:46:17.375 174 12507.55 34.02 55291.43 88888.00 2008-06-22 22:46:17.500 174 12507.48 34.05 55291.43 88888.00 2008-06-22 22:46:17.625 174 12507.55 34.08 55291.43 88888.00 2008-06-22 22:46:17.750 174 12507.58 34.10 55291.45 88888.00 2008-06-22 22:46:17.875 174 12507.60 34.08 55291.43 88888.00 2008-06-22 22:46:18.000 174 129433.73 136203.17 118976.10 88888.00 2008-06-22 22:46:18.125 174 2172.82 -84362.93 -122421.4888888.00 2008-06-22 22:46:18.250 174 12507.62 34.10 55291.38 88888.00 2008-06-22 22:46:18.375 174 12507.62 34.12 55291.40 88888.00 2008-06-22 22:46:18.500 174 12507.62 34.12 55291.43 88888.00 2008-06-22 22:46:18.625 174 12507.67 34.15 55291.40 88888.00 2008-06-22 22:46:18.750 174 12507.70 34.17 55291.40 88888.00 2008-06-22 22:46:18.875 174 12507.67 34.17 55291.40 88888.00 2008-06-22 22:46:19.000 174 131072.12 142756.77 115558.50 88888.00 2008-06-22 22:46:19.125 174 2172.82 -84356.52 -122421.4588888.00 2008-06-22 22:46:19.250 174 12507.62 34.17 55291.32 88888.00 2008-06-22 22:46:19.375 174 12507.62 34.20 55291.30 88888.00 2008-06-22 22:46:19.500 174 12507.65 34.17 55291.32 88888.00 2008-06-22 22:46:19.625 174 12507.70 34.23 55291.32 88888.00 2008-06-22 22:46:19.750 174 12507.73 34.25 55291.35 88888.00 2008-06-22 22:46:19.875 174 12507.70 34.25 55291.32 88888.00 2008-06-22 22:46:20.000 174 139264.12 149310.38 113868.90 88888.00 2008-06-22 22:46:20.125 174 2172.82 -84350.12 -124059.8588888.00 2008-06-22 22:46:20.250 174 12507.80 34.27 55291.30 88888.00 2008-06-22 22:46:20.375 174 12507.85 34.27 55291.30 88888.00 2008-06-22 22:46:20.500 174 12507.88 34.27 55291.30 88888.00 2008-06-22 22:46:20.625 174 12507.85 34.30 55291.32 88888.00 2008-06-22 22:46:20.750 174 12507.75 34.30 55291.35 88888.00 2008-06-22 22:46:20.875 174 12507.77 34.33 55291.35 88888.00 2008-06-22 22:46:21.000 174 145817.73 152587.17 113875.30 88888.00 2008-06-22 22:46:21.125 174 2172.82 -84343.73 -120783.0588888.00 2008-06-22 22:46:21.250 174 12507.83 34.33 55291.35 88888.00 2008-06-22 22:46:21.375 174 12507.85 34.30 55291.32 88888.00 2008-06-22 22:46:21.500 174 12507.83 34.30 55291.30 88888.00 2008-06-22 22:46:21.625 174 12507.83 34.35 55291.32 88888.00 2008-06-22 22:46:21.750 174 12507.80 34.35 55291.30 88888.00 2008-06-22 22:46:21.875 174 12507.75 34.40 55291.28 88888.00 2008-06-22 22:46:22.000 174 145817.73 155863.98 112256.10 88888.00 2008-06-22 22:46:22.125 174 2172.82 -84337.32 -120783.1088888.00 2008-06-22 22:46:22.250 174 12507.92 34.35 55291.28 88888.00 2008-06-22 22:46:22.375 174 12507.90 34.38 55291.28 88888.00 2008-06-22 22:46:22.500 174 12507.83 34.38 55291.30 88888.00 2008-06-22 22:46:22.625 174 12507.83 34.38 55291.28 88888.00 2008-06-22 22:46:22.750 174 12507.90 34.38 55291.30 88888.00 2008-06-22 22:46:22.875 174 12507.90 34.40 55291.30 88888.00 2008-06-22 22:46:23.000 174 142540.92 157502.38 112582.50 88888.00 2008-06-22 22:46:23.125 174 2172.82 -84330.93 -125698.2388888.00 2008-06-22 22:46:23.250 174 12507.77 34.42 55291.30 88888.00 2008-06-22 22:46:23.375 174 12507.83 34.42 55291.30 88888.00 2008-06-22 22:46:23.500 174 12507.83 34.40 55291.30 88888.00 2008-06-22 22:46:23.625 174 12507.85 34.42 55291.32 88888.00 2008-06-22 22:46:23.750 174 12507.85 34.45 55291.32 88888.00 2008-06-22 22:46:23.875 174 12507.85 34.48 55291.30 88888.00 2008-06-22 22:46:24.000 174 147456.12 160779.17 110668.90 88888.00 2008-06-22 22:46:24.125 174 2172.82 -84324.52 -124059.9088888.00 2008-06-22 22:46:24.250 174 12507.80 34.45 55291.30 88888.00 2008-06-22 22:46:24.375 174 12507.70 34.48 55291.32 88888.00 2008-06-22 22:46:24.500 174 12507.75 34.48 55291.32 88888.00 2008-06-22 22:46:24.625 174 12507.85 34.48 55291.32 88888.00 2008-06-22 22:46:24.750 174 12507.90 34.48 55291.32 88888.00 2008-06-22 22:46:24.875 174 12507.92 34.48 55291.30 88888.00 2008-06-22 22:46:25.000 174 149094.52 164055.98 113945.70 88888.00 2008-06-22 22:46:25.125 174 2172.82 -84318.12 -124059.8588888.00 2008-06-22 22:46:25.250 174 12507.88 34.48 55291.30 88888.00 2008-06-22 22:46:25.375 174 12507.83 34.48 55291.28 88888.00 2008-06-22 22:46:25.500 174 12507.75 34.48 55291.30 88888.00 2008-06-22 22:46:25.625 174 12507.83 34.48 55291.30 88888.00 2008-06-22 22:46:25.750 174 12507.80 34.48 55291.30 88888.00 2008-06-22 22:46:25.875 174 12507.83 34.50 55291.28 88888.00 2008-06-22 22:46:26.000 174 142540.92 164055.98 112313.70 88888.00 2008-06-22 22:46:26.125 174 2172.82 -84311.73 -122421.5088888.00 2008-06-22 22:46:26.250 174 12507.70 34.50 55291.30 88888.00 2008-06-22 22:46:26.375 174 12507.70 34.50 55291.30 88888.00 2008-06-22 22:46:26.500 174 12507.70 34.50 55291.30 88888.00 2008-06-22 22:46:26.625 174 12507.70 34.50 55291.32 88888.00 2008-06-22 22:46:26.750 174 12507.70 34.50 55291.35 88888.00 2008-06-22 22:46:26.875 174 12507.75 34.50 55291.35 88888.00 2008-06-22 22:46:27.000 174 144179.33 164055.98 113913.70 88888.00 2008-06-22 22:46:27.125 174 2172.82 -84305.32 -124059.8888888.00 2008-06-22 22:46:27.250 174 12507.83 34.50 55291.32 88888.00 2008-06-22 22:46:27.375 174 12507.80 34.50 55291.32 88888.00 2008-06-22 22:46:27.500 174 12507.73 34.48 55291.32 88888.00 2008-06-22 22:46:27.625 174 12507.77 34.50 55291.35 88888.00 2008-06-22 22:46:27.750 174 12507.77 34.52 55291.35 88888.00 2008-06-22 22:46:27.875 174 12507.73 34.52 55291.35 88888.00 2008-06-22 22:46:28.000 174 135987.33 165694.38 115596.90 88888.00 2008-06-22 22:46:28.125 174 2172.82 -84298.93 -124059.8888888.00 2008-06-22 22:46:28.250 174 12507.70 34.50 55291.32 88888.00 2008-06-22 22:46:28.375 174 12507.70 34.48 55291.35 88888.00 2008-06-22 22:46:28.500 174 12507.65 34.48 55291.40 88888.00 2008-06-22 22:46:28.625 174 12507.70 34.50 55291.40 88888.00 2008-06-22 22:46:28.750 174 12507.65 34.50 55291.43 88888.00 2008-06-22 22:46:28.875 174 12507.60 34.50 55291.45 88888.00 2008-06-22 22:46:29.000 174 142540.92 164055.98 122118.50 88888.00 2008-06-22 22:46:29.125 174 2172.82 -84292.52 -125698.2588888.00 2008-06-22 22:46:29.250 174 12507.75 34.52 55291.43 88888.00 2008-06-22 22:46:29.375 174 12507.62 34.52 55291.47 88888.00 2008-06-22 22:46:29.500 174 12507.55 34.48 55291.45 88888.00 2008-06-22 22:46:29.625 174 12507.62 34.48 55291.43 88888.00 2008-06-22 22:46:29.750 174 12507.60 34.48 55291.47 88888.00 2008-06-22 22:46:29.875 174 12507.62 34.48 55291.47 88888.00 2008-06-22 22:46:30.000 174 132710.52 162417.58 123846.50 88888.00 2008-06-22 22:46:30.125 174 2172.82 -84286.12 -122421.5088888.00 2008-06-22 22:46:30.250 174 12507.60 34.45 55291.47 88888.00 2008-06-22 22:46:30.375 174 12507.67 34.48 55291.50 88888.00 2008-06-22 22:46:30.500 174 12507.62 34.50 55291.50 88888.00 2008-06-22 22:46:30.625 174 12507.62 34.50 55291.47 88888.00 2008-06-22 22:46:30.750 174 12507.60 34.50 55291.47 88888.00 2008-06-22 22:46:30.875 174 12507.58 34.50 55291.47 88888.00 2008-06-22 22:46:31.000 174 131072.12 160779.17 123801.70 88888.00 2008-06-22 22:46:31.125 174 2172.82 -84279.73 -122421.4588888.00 2008-06-22 22:46:31.250 174 12507.58 34.45 55291.45 88888.00 2008-06-22 22:46:31.375 174 12507.50 34.45 55291.47 88888.00 2008-06-22 22:46:31.500 174 12507.48 34.42 55291.47 88888.00 2008-06-22 22:46:31.625 174 12507.55 34.48 55291.47 88888.00 2008-06-22 22:46:31.750 174 12507.52 34.48 55291.47 88888.00 2008-06-22 22:46:31.875 174 12507.50 34.45 55291.50 88888.00 2008-06-22 22:46:32.000 174 124518.52 160779.17 127072.10 88888.00 2008-06-22 22:46:32.125 174 2172.82 -84273.32 -122421.4588888.00 2008-06-22 22:46:32.250 174 12507.55 34.42 55291.55 88888.00 2008-06-22 22:46:32.375 174 12507.60 34.42 55291.55 88888.00 2008-06-22 22:46:32.500 174 12507.55 34.40 55291.55 88888.00 2008-06-22 22:46:32.625 174 12507.52 34.42 55291.53 88888.00 2008-06-22 22:46:32.750 174 12507.50 34.45 55291.55 88888.00 2008-06-22 22:46:32.875 174 12507.48 34.42 55291.55 88888.00 2008-06-22 22:46:33.000 174 121241.73 159140.77 130348.90 88888.00 2008-06-22 22:46:33.125 174 2172.82 -84266.93 -120783.0288888.00 2008-06-22 22:46:33.250 174 12507.42 34.42 55291.57 88888.00 2008-06-22 22:46:33.375 174 12507.38 34.42 55291.60 88888.00 2008-06-22 22:46:33.500 174 12507.30 34.38 55291.65 88888.00 2008-06-22 22:46:33.625 174 12507.33 34.38 55291.62 88888.00 2008-06-22 22:46:33.750 174 12507.30 34.38 55291.62 88888.00 2008-06-22 22:46:33.875 174 12507.25 34.38 55291.65 88888.00 2008-06-22 22:46:34.000 174 111411.32 155863.98 133548.90 88888.00 2008-06-22 22:46:34.125 174 2172.82 -84260.52 -128975.1088888.00 2008-06-22 22:46:34.250 174 12507.42 34.35 55291.62 88888.00 2008-06-22 22:46:34.375 174 12507.40 34.35 55291.62 88888.00 2008-06-22 22:46:34.500 174 12507.33 34.35 55291.65 88888.00 2008-06-22 22:46:34.625 174 12507.30 34.35 55291.65 88888.00 2008-06-22 22:46:34.750 174 12507.27 34.35 55291.68 88888.00 2008-06-22 22:46:34.875 174 12507.30 34.35 55291.70 88888.00 2008-06-22 22:46:35.000 174 111411.32 152587.17 138572.90 88888.00 2008-06-22 22:46:35.125 174 2172.82 -84254.12 -120783.1288888.00 2008-06-22 22:46:35.250 174 12507.33 34.30 55291.70 88888.00 2008-06-22 22:46:35.375 174 12507.33 34.30 55291.70 88888.00 2008-06-22 22:46:35.500 174 12507.25 34.30 55291.75 88888.00 2008-06-22 22:46:35.625 174 12507.25 34.27 55291.75 88888.00 2008-06-22 22:46:35.750 174 12507.25 34.27 55291.75 88888.00 2008-06-22 22:46:35.875 174 12507.25 34.27 55291.78 88888.00 2008-06-22 22:46:36.000 174 99942.52 147671.98 144064.10 88888.00 2008-06-22 22:46:36.125 174 2172.82 -84247.73 -125698.2588888.00 2008-06-22 22:46:36.250 174 12507.15 34.23 55291.78 88888.00 2008-06-22 22:46:36.375 174 12507.20 34.23 55291.78 88888.00 2008-06-22 22:46:36.500 174 12507.23 34.23 55291.78 88888.00 2008-06-22 22:46:36.625 174 12507.17 34.23 55291.75 88888.00 2008-06-22 22:46:36.750 174 12507.12 34.20 55291.78 88888.00 2008-06-22 22:46:36.875 174 12507.12 34.20 55291.80 88888.00 2008-06-22 22:46:37.000 174 95027.32 142756.77 145132.90 88888.00 2008-06-22 22:46:37.125 174 2172.82 -84241.32 -124059.8588888.00 2008-06-22 22:46:37.250 174 12507.05 34.17 55291.78 88888.00 2008-06-22 22:46:37.375 174 12507.05 34.15 55291.75 88888.00 2008-06-22 22:46:37.500 174 12507.05 34.15 55291.80 88888.00 2008-06-22 22:46:37.625 174 12507.05 34.17 55291.78 88888.00 2008-06-22 22:46:37.750 174 12507.05 34.15 55291.80 88888.00 2008-06-22 22:46:37.875 174 12507.05 34.15 55291.80 88888.00 2008-06-22 22:46:38.000 174 93388.93 139479.98 143494.50 88888.00 2008-06-22 22:46:38.125 174 2172.82 -84234.93 -124059.8588888.00 2008-06-22 22:46:38.250 174 12507.05 34.12 55291.78 88888.00 2008-06-22 22:46:38.375 174 12507.02 34.10 55291.78 88888.00 2008-06-22 22:46:38.500 174 12507.02 34.10 55291.80 88888.00 2008-06-22 22:46:38.625 174 12507.05 34.10 55291.82 88888.00 2008-06-22 22:46:38.750 174 12507.05 34.10 55291.85 88888.00 2008-06-22 22:46:38.875 174 12507.05 34.15 55291.85 88888.00 2008-06-22 22:46:39.000 174 86835.32 137841.58 150086.50 88888.00 2008-06-22 22:46:39.125 174 2172.82 -84228.52 -122421.4588888.00 2008-06-22 22:46:39.250 174 12506.95 34.08 55291.88 88888.00 2008-06-22 22:46:39.375 174 12507.00 34.08 55291.88 88888.00 2008-06-22 22:46:39.500 174 12506.95 34.05 55291.90 88888.00 2008-06-22 22:46:39.625 174 12506.95 34.05 55291.90 88888.00 2008-06-22 22:46:39.750 174 12506.92 34.05 55291.88 88888.00 2008-06-22 22:46:39.875 174 12506.92 34.08 55291.90 88888.00 2008-06-22 22:46:40.000 174 81920.12 132926.38 151705.70 88888.00 2008-06-22 22:46:40.125 174 2172.82 -84222.12 -124059.8888888.00 2008-06-22 22:46:40.250 174 12506.83 34.02 55291.90 88888.00 2008-06-22 22:46:40.375 174 12506.85 34.00 55291.95 88888.00 2008-06-22 22:46:40.500 174 12506.77 33.98 55291.95 88888.00 2008-06-22 22:46:40.625 174 12506.73 33.98 55291.97 88888.00 2008-06-22 22:46:40.750 174 12506.75 34.00 55291.97 88888.00 2008-06-22 22:46:40.875 174 12506.75 33.98 55291.97 88888.00 2008-06-22 22:46:41.000 174 75366.52 126372.77 158464.10 88888.00 2008-06-22 22:46:41.125 174 2172.82 -84215.73 -122421.5088888.00 2008-06-22 22:46:41.250 174 12506.70 33.95 55292.03 88888.00 2008-06-22 22:46:41.375 174 12506.70 33.95 55292.03 88888.00 2008-06-22 22:46:41.500 174 12506.77 33.90 55292.00 88888.00 2008-06-22 22:46:41.625 174 12506.83 33.90 55292.03 88888.00 2008-06-22 22:46:41.750 174 12506.80 33.90 55292.05 88888.00 2008-06-22 22:46:41.875 174 12506.77 33.92 55292.05 88888.00 2008-06-22 22:46:42.000 174 78643.32 124734.38 159776.10 88888.00 2008-06-22 22:46:42.125 174 2172.82 -84209.32 -124059.9388888.00 2008-06-22 22:46:42.250 174 12506.80 33.90 55292.05 88888.00 2008-06-22 22:46:42.375 174 12506.70 33.90 55292.05 88888.00 2008-06-22 22:46:42.500 174 12506.67 33.85 55292.05 88888.00 2008-06-22 22:46:42.625 174 12506.77 33.85 55292.05 88888.00 2008-06-22 22:46:42.750 174 12506.75 33.88 55292.05 88888.00 2008-06-22 22:46:42.875 174 12506.83 33.88 55292.05 88888.00 2008-06-22 22:46:43.000 174 77004.93 121457.57 161420.90 88888.00 2008-06-22 22:46:43.125 174 2172.82 -84202.93 -124059.9088888.00 2008-06-22 22:46:43.250 174 12506.80 33.83 55292.03 88888.00 2008-06-22 22:46:43.375 174 12506.80 33.85 55292.00 88888.00 2008-06-22 22:46:43.500 174 12506.77 33.85 55292.00 88888.00 2008-06-22 22:46:43.625 174 12506.77 33.85 55292.00 88888.00 2008-06-22 22:46:43.750 174 12506.77 33.85 55292.00 88888.00 2008-06-22 22:46:43.875 174 12506.77 33.88 55292.00 88888.00 2008-06-22 22:46:44.000 174 77004.93 121457.57 158272.10 88888.00 2008-06-22 22:46:44.125 174 2172.82 -84196.52 -124059.8888888.00 2008-06-22 22:46:44.250 174 12506.77 33.83 55292.00 88888.00 2008-06-22 22:46:44.375 174 12506.75 33.83 55292.00 88888.00 2008-06-22 22:46:44.500 174 12506.75 33.83 55292.03 88888.00 2008-06-22 22:46:44.625 174 12506.85 33.83 55292.03 88888.00 2008-06-22 22:46:44.750 174 12506.80 33.80 55292.00 88888.00 2008-06-22 22:46:44.875 174 12506.77 33.80 55292.00 88888.00 2008-06-22 22:46:45.000 174 77004.93 118180.77 159923.30 88888.00 2008-06-22 22:46:45.125 174 2172.82 -84190.12 -124059.8288888.00 2008-06-22 22:46:45.250 174 12506.80 33.80 55292.00 88888.00 2008-06-22 22:46:45.375 174 12506.83 33.77 55292.03 88888.00 2008-06-22 22:46:45.500 174 12506.77 33.77 55292.05 88888.00 2008-06-22 22:46:45.625 174 12506.80 33.80 55292.03 88888.00 2008-06-22 22:46:45.750 174 12506.75 33.80 55292.00 88888.00 2008-06-22 22:46:45.875 174 12506.75 33.77 55292.00 88888.00 2008-06-22 22:46:46.000 174 75366.52 119819.18 159840.10 88888.00 2008-06-22 22:46:46.125 174 2172.82 -84183.73 -122421.4588888.00 2008-06-22 22:46:46.250 174 12506.77 33.80 55291.97 88888.00 2008-06-22 22:46:46.375 174 12506.80 33.77 55291.97 88888.00 2008-06-22 22:46:46.500 174 12506.83 33.73 55291.97 88888.00 2008-06-22 22:46:46.625 174 12506.83 33.73 55291.97 88888.00 2008-06-22 22:46:46.750 174 12506.80 33.77 55292.00 88888.00 2008-06-22 22:46:46.875 174 12506.77 33.77 55292.03 88888.00 2008-06-22 22:46:47.000 174 78643.32 116542.38 159852.90 88888.00 2008-06-22 22:46:47.125 174 2172.82 -84177.32 -124059.8888888.00 2008-06-22 22:46:47.250 174 12506.83 33.75 55292.03 88888.00 2008-06-22 22:46:47.375 174 12506.83 33.73 55292.00 88888.00 2008-06-22 22:46:47.500 174 12506.80 33.70 55292.00 88888.00 2008-06-22 22:46:47.625 174 12506.85 33.73 55292.00 88888.00 2008-06-22 22:46:47.750 174 12506.85 33.75 55292.03 88888.00 2008-06-22 22:46:47.875 174 12506.88 33.75 55292.00 88888.00 2008-06-22 22:46:48.000 174 86835.32 114903.98 158227.30 88888.00 2008-06-22 22:46:48.125 174 2172.82 -84170.93 -124059.8888888.00 2008-06-22 22:46:48.250 174 12506.80 33.73 55292.00 88888.00 2008-06-22 22:46:48.375 174 12506.77 33.73 55291.97 88888.00 2008-06-22 22:46:48.500 174 12506.85 33.73 55291.97 88888.00 2008-06-22 22:46:48.625 174 12506.88 33.75 55291.97 88888.00 2008-06-22 22:46:48.750 174 12506.92 33.75 55292.00 88888.00 2008-06-22 22:46:48.875 174 12506.90 33.75 55291.97 88888.00 2008-06-22 22:46:49.000 174 83558.52 113265.57 156505.70 88888.00 2008-06-22 22:46:49.125 174 2172.82 -84164.52 -128975.0588888.00 2008-06-22 22:46:49.250 174 12506.88 33.75 55291.97 88888.00 2008-06-22 22:46:49.375 174 12506.85 33.73 55291.97 88888.00 2008-06-22 22:46:49.500 174 12506.88 33.73 55291.97 88888.00 2008-06-22 22:46:49.625 174 12506.92 33.75 55291.97 88888.00 2008-06-22 22:46:49.750 174 12506.92 33.77 55291.95 88888.00 2008-06-22 22:46:49.875 174 12506.92 33.73 55291.93 88888.00 2008-06-22 22:46:50.000 174 83558.52 113265.57 155052.90 88888.00 2008-06-22 22:46:50.125 174 2172.82 -84158.12 -128975.0588888.00 2008-06-22 22:46:50.250 174 12506.83 33.70 55291.93 88888.00 2008-06-22 22:46:50.375 174 12506.83 33.70 55291.93 88888.00 2008-06-22 22:46:50.500 174 12506.90 33.67 55291.95 88888.00 2008-06-22 22:46:50.625 174 12506.95 33.67 55291.93 88888.00 2008-06-22 22:46:50.750 174 12506.90 33.67 55291.90 88888.00 2008-06-22 22:46:50.875 174 12506.92 33.70 55291.90 88888.00 2008-06-22 22:46:51.000 174 93388.93 113265.57 153401.70 88888.00 2008-06-22 22:46:51.125 174 2172.82 -84151.73 -124059.9088888.00 2008-06-22 22:46:51.250 174 12506.98 33.73 55291.93 88888.00 2008-06-22 22:46:51.375 174 12506.95 33.73 55291.93 88888.00 2008-06-22 22:46:51.500 174 12506.92 33.70 55291.90 88888.00 2008-06-22 22:46:51.625 174 12507.02 33.73 55291.90 88888.00 2008-06-22 22:46:51.750 174 12507.08 33.73 55291.90 88888.00 2008-06-22 22:46:51.875 174 12507.10 33.73 55291.90 88888.00 2008-06-22 22:46:52.000 174 101580.93 113265.57 151808.10 88888.00 2008-06-22 22:46:52.125 174 2172.82 -84145.32 -122421.4888888.00 2008-06-22 22:46:52.250 174 12507.17 33.70 55291.90 88888.00 2008-06-22 22:46:52.375 174 12507.12 33.70 55291.90 88888.00 2008-06-22 22:46:52.500 174 12507.10 33.67 55291.88 88888.00 2008-06-22 22:46:52.625 174 12507.10 33.70 55291.85 88888.00 2008-06-22 22:46:52.750 174 12507.15 33.73 55291.85 88888.00 2008-06-22 22:46:52.875 174 12507.15 33.73 55291.85 88888.00 2008-06-22 22:46:53.000 174 101580.93 111627.18 150131.30 88888.00 2008-06-22 22:46:53.125 174 2172.82 -84138.93 -124059.8888888.00 2008-06-22 22:46:53.250 174 12507.23 33.70 55291.88 88888.00 2008-06-22 22:46:53.375 174 12507.20 33.70 55291.88 88888.00 2008-06-22 22:46:53.500 174 12507.15 33.70 55291.85 88888.00 2008-06-22 22:46:53.625 174 12507.12 33.70 55291.85 88888.00 2008-06-22 22:46:53.750 174 12507.15 33.70 55291.85 88888.00 2008-06-22 22:46:53.875 174 12507.17 33.73 55291.88 88888.00 2008-06-22 22:46:54.000 174 108134.52 111627.18 148524.90 88888.00 2008-06-22 22:46:54.125 174 2172.82 -84132.52 -122421.4888888.00 2008-06-22 22:46:54.250 174 12507.23 33.70 55291.85 88888.00 2008-06-22 22:46:54.375 174 12507.27 33.70 55291.85 88888.00 2008-06-22 22:46:54.500 174 12507.27 33.67 55291.82 88888.00 2008-06-22 22:46:54.625 174 12507.30 33.70 55291.82 88888.00 2008-06-22 22:46:54.750 174 12507.33 33.70 55291.80 88888.00 2008-06-22 22:46:54.875 174 12507.35 33.70 55291.78 88888.00 2008-06-22 22:46:55.000 174 119603.32 111627.18 141958.50 88888.00 2008-06-22 22:46:55.125 174 2172.82 -84126.12 -122421.4888888.00 2008-06-22 22:46:55.250 174 12507.52 33.67 55291.78 88888.00 2008-06-22 22:46:55.375 174 12507.58 33.67 55291.78 88888.00 2008-06-22 22:46:55.500 174 12507.50 33.67 55291.78 88888.00 2008-06-22 22:46:55.625 174 12507.50 33.70 55291.72 88888.00 2008-06-22 22:46:55.750 174 12507.52 33.70 55291.72 88888.00 2008-06-22 22:46:55.875 174 12507.55 33.70 55291.72 88888.00 2008-06-22 22:46:56.000 174 127795.32 111627.18 140288.10 88888.00 2008-06-22 22:46:56.125 174 2172.82 -84119.73 -117506.2388888.00 2008-06-22 22:46:56.250 174 12507.70 33.73 55291.78 88888.00 2008-06-22 22:46:56.375 174 12507.73 33.75 55291.80 88888.00 2008-06-22 22:46:56.500 174 12507.65 33.75 55291.82 88888.00 2008-06-22 22:46:56.625 174 12507.70 33.73 55291.85 88888.00 2008-06-22 22:46:56.750 174 12507.67 33.73 55291.80 88888.00 2008-06-22 22:46:56.875 174 12507.65 33.73 55291.82 88888.00 2008-06-22 22:46:57.000 174 134348.92 114903.98 146918.50 88888.00 2008-06-22 22:46:57.125 174 2172.82 -84113.32 -124059.8888888.00 2008-06-22 22:46:57.250 174 12507.73 33.75 55291.80 88888.00 2008-06-22 22:46:57.375 174 12507.62 33.73 55291.72 88888.00 2008-06-22 22:46:57.500 174 12507.58 33.77 55291.70 88888.00 2008-06-22 22:46:57.625 174 12507.67 33.77 55291.72 88888.00 2008-06-22 22:46:57.750 174 12507.75 33.77 55291.72 88888.00 2008-06-22 22:46:57.875 174 12507.75 33.77 55291.70 88888.00 2008-06-22 22:46:58.000 174 142540.92 116542.38 137184.10 88888.00 2008-06-22 22:46:58.125 174 2172.82 -84106.93 -124059.8888888.00 2008-06-22 22:46:58.250 174 12507.77 33.75 55291.65 88888.00 2008-06-22 22:46:58.375 174 12507.77 33.73 55291.68 88888.00 2008-06-22 22:46:58.500 174 12507.75 33.73 55291.70 88888.00 2008-06-22 22:46:58.625 174 12507.75 33.77 55291.72 88888.00 2008-06-22 22:46:58.750 174 12507.75 33.77 55291.72 88888.00 2008-06-22 22:46:58.875 174 12507.77 33.75 55291.68 88888.00 2008-06-22 22:46:59.000 174 144179.33 118180.77 137100.90 88888.00 2008-06-22 22:46:59.125 174 2172.82 -84100.52 -125698.2788888.00 2008-06-22 22:46:59.250 174 12507.90 33.77 55291.65 88888.00 2008-06-22 22:46:59.375 174 12507.92 33.77 55291.65 88888.00 2008-06-22 22:46:59.500 174 12507.90 33.77 55291.65 88888.00 2008-06-22 22:46:59.625 174 12507.88 33.80 55291.62 88888.00 2008-06-22 22:46:59.750 174 12507.85 33.80 55291.62 88888.00 2008-06-22 22:46:59.875 174 12507.88 33.77 55291.68 88888.00 2008-06-22 22:47:00.000 174 149094.52 118180.77 135411.30 88888.00 2008-06-22 22:47:00.125 174 2172.82 -84094.12 -122421.4888888.00 2008-06-22 22:47:00.250 174 12507.88 33.80 55291.65 88888.00 2008-06-22 22:47:00.375 174 12507.90 33.80 55291.65 88888.00 2008-06-22 22:47:00.500 174 12507.88 33.83 55291.62 88888.00 2008-06-22 22:47:00.625 174 12507.95 33.83 55291.60 88888.00 2008-06-22 22:47:00.750 174 12508.00 33.80 55291.60 88888.00 2008-06-22 22:47:00.875 174 12508.00 33.83 55291.60 88888.00 2008-06-22 22:47:01.000 174 158924.92 119819.18 132012.90 88888.00 2008-06-22 22:47:01.125 174 2172.82 -84087.73 -120783.0788888.00 2008-06-22 22:47:01.250 174 12508.05 33.80 55291.60 88888.00 2008-06-22 22:47:01.375 174 12508.10 33.83 55291.62 88888.00 2008-06-22 22:47:01.500 174 12508.08 33.83 55291.60 88888.00 2008-06-22 22:47:01.625 174 12508.10 33.85 55291.60 88888.00 2008-06-22 22:47:01.750 174 12508.15 33.83 55291.57 88888.00 2008-06-22 22:47:01.875 174 12508.10 33.83 55291.55 88888.00 2008-06-22 22:47:02.000 174 163840.12 119819.18 130534.50 88888.00 2008-06-22 22:47:02.125 174 2172.82 -84081.32 -125698.2588888.00 2008-06-22 22:47:02.250 174 12508.15 33.85 55291.55 88888.00 2008-06-22 22:47:02.375 174 12508.17 33.85 55291.57 88888.00 2008-06-22 22:47:02.500 174 12508.12 33.85 55291.57 88888.00 2008-06-22 22:47:02.625 174 12508.10 33.88 55291.57 88888.00 2008-06-22 22:47:02.750 174 12508.17 33.85 55291.55 88888.00 2008-06-22 22:47:02.875 174 12508.20 33.88 55291.55 88888.00 2008-06-22 22:47:03.000 174 168755.33 123095.98 127219.30 88888.00 2008-06-22 22:47:03.125 174 2172.82 -84074.93 -122421.4388888.00 2008-06-22 22:47:03.250 174 12508.25 33.88 55291.50 88888.00 2008-06-22 22:47:03.375 174 12508.27 33.88 55291.50 88888.00 2008-06-22 22:47:03.500 174 12508.27 33.85 55291.53 88888.00 2008-06-22 22:47:03.625 174 12508.35 33.90 55291.53 88888.00 2008-06-22 22:47:03.750 174 12508.33 33.92 55291.50 88888.00 2008-06-22 22:47:03.875 174 12508.33 33.92 55291.50 88888.00 2008-06-22 22:47:04.000 174 178585.73 124734.38 125632.10 88888.00 2008-06-22 22:47:04.125 174 2172.82 -84068.52 -122421.4388888.00 2008-06-22 22:47:04.250 174 12508.35 33.90 55291.50 88888.00 2008-06-22 22:47:04.375 174 12508.38 33.90 55291.50 88888.00 2008-06-22 22:47:04.500 174 12508.40 33.90 55291.50 88888.00 2008-06-22 22:47:04.625 174 12508.42 33.90 55291.47 88888.00 2008-06-22 22:47:04.750 174 12508.40 33.90 55291.50 88888.00 2008-06-22 22:47:04.875 174 12508.42 33.90 55291.50 88888.00 2008-06-22 22:47:05.000 174 190054.52 126372.77 127283.30 88888.00 2008-06-22 22:47:05.125 174 2172.82 -84062.12 -124059.9088888.00 2008-06-22 22:47:05.250 174 12508.50 33.92 55291.53 88888.00 2008-06-22 22:47:05.375 174 12508.50 33.92 55291.53 88888.00 2008-06-22 22:47:05.500 174 12508.48 33.92 55291.53 88888.00 2008-06-22 22:47:05.625 174 12508.55 33.92 55291.53 88888.00 2008-06-22 22:47:05.750 174 12508.58 33.98 55291.50 88888.00 2008-06-22 22:47:05.875 174 12508.60 33.92 55291.50 88888.00 2008-06-22 22:47:06.000 174 194969.73 128011.18 125689.70 88888.00 2008-06-22 22:47:06.125 174 2172.82 -84055.73 -120783.0288888.00 2008-06-22 22:47:06.250 174 12508.55 33.92 55291.50 88888.00 2008-06-22 22:47:06.375 174 12508.60 33.92 55291.53 88888.00 2008-06-22 22:47:06.500 174 12508.65 33.95 55291.50 88888.00 2008-06-22 22:47:06.625 174 12508.65 33.95 55291.45 88888.00 2008-06-22 22:47:06.750 174 12508.62 33.95 55291.43 88888.00 2008-06-22 22:47:06.875 174 12508.65 33.95 55291.43 88888.00 2008-06-22 22:47:07.000 174 201523.33 126372.77 119180.90 88888.00 2008-06-22 22:47:07.125 174 2172.82 -84049.32 -124059.8888888.00 2008-06-22 22:47:07.250 174 12508.65 33.92 55291.43 88888.00 2008-06-22 22:47:07.375 174 12508.70 33.95 55291.43 88888.00 2008-06-22 22:47:07.500 174 12508.73 33.98 55291.43 88888.00 2008-06-22 22:47:07.625 174 12508.75 33.98 55291.43 88888.00 2008-06-22 22:47:07.750 174 12508.70 33.95 55291.43 88888.00 2008-06-22 22:47:07.875 174 12508.75 33.95 55291.43 88888.00 2008-06-22 22:47:08.000 174 206438.52 128011.18 120755.30 88888.00 2008-06-22 22:47:08.125 174 2172.82 -84042.93 -122421.5088888.00 2008-06-22 22:47:08.250 174 12508.80 33.95 55291.43 88888.00 2008-06-22 22:47:08.375 174 12508.83 33.95 55291.43 88888.00 2008-06-22 22:47:08.500 174 12508.77 33.95 55291.45 88888.00 2008-06-22 22:47:08.625 174 12508.73 33.98 55291.45 88888.00 2008-06-22 22:47:08.750 174 12508.73 33.98 55291.45 88888.00 2008-06-22 22:47:08.875 174 12508.83 33.98 55291.47 88888.00 2008-06-22 22:47:09.000 174 131287.98 120147.30 0.00 88888.00 2008-06-22 22:47:09.125 174 2172.82 -84036.52 -125698.2788888.00 2008-06-22 22:47:09.250 174 12508.88 33.98 55291.43 88888.00 2008-06-22 22:47:09.375 174 12508.88 34.00 55291.45 88888.00 2008-06-22 22:47:09.500 174 12508.83 33.95 55291.45 88888.00 2008-06-22 22:47:09.625 174 12508.80 33.98 55291.47 88888.00 2008-06-22 22:47:09.750 174 12508.77 33.95 55291.45 88888.00 2008-06-22 22:47:09.875 174 12508.80 33.92 55291.45 88888.00 2008-06-22 22:47:10.000 174 128011.18 121772.90 0.00 88888.00 2008-06-22 22:47:10.125 174 2172.82 -84030.12 -124059.8888888.00 2008-06-22 22:47:10.250 174 12508.90 33.98 55291.43 88888.00 2008-06-22 22:47:10.375 174 12508.92 33.98 55291.45 88888.00 2008-06-22 22:47:10.500 174 12508.90 33.95 55291.45 88888.00 2008-06-22 22:47:10.625 174 12508.92 33.98 55291.43 88888.00 2008-06-22 22:47:10.750 174 12508.92 33.95 55291.40 88888.00 2008-06-22 22:47:10.875 174 12508.95 33.95 55291.40 88888.00 2008-06-22 22:47:11.000 174 128011.18 124057.70 0.00 88888.00 2008-06-22 22:47:11.125 174 2172.82 -84023.73 -122421.4888888.00 2008-06-22 22:47:11.250 174 12508.95 33.95 55291.47 88888.00 2008-06-22 22:47:11.375 174 12508.90 33.98 55291.50 88888.00 2008-06-22 22:47:11.500 174 12508.90 33.98 55291.47 88888.00 2008-06-22 22:47:11.625 174 12508.92 33.98 55291.47 88888.00 2008-06-22 22:47:11.750 174 12508.92 33.98 55291.45 88888.00 2008-06-22 22:47:11.875 174 12508.90 33.98 55291.47 88888.00 2008-06-22 22:47:12.000 174 129649.57 125587.30 0.00 88888.00 2008-06-22 22:47:12.125 174 2172.82 -84017.32 -128975.0788888.00 2008-06-22 22:47:12.250 174 12509.02 33.95 55291.47 88888.00 2008-06-22 22:47:12.375 174 12509.02 33.92 55291.47 88888.00 2008-06-22 22:47:12.500 174 12509.02 33.92 55291.47 88888.00 2008-06-22 22:47:12.625 174 12509.08 33.95 55291.45 88888.00 2008-06-22 22:47:12.750 174 12509.05 33.92 55291.47 88888.00 2008-06-22 22:47:12.875 174 12509.12 33.92 55291.47 88888.00 2008-06-22 22:47:13.000 174 126372.77 124076.90 0.00 88888.00 2008-06-22 22:47:13.125 174 2172.82 -84010.93 -124059.8288888.00 2008-06-22 22:47:13.250 174 12509.12 33.92 55291.47 88888.00 2008-06-22 22:47:13.375 174 12509.15 33.92 55291.45 88888.00 2008-06-22 22:47:13.500 174 12509.02 33.92 55291.47 88888.00 2008-06-22 22:47:13.625 174 12509.00 33.92 55291.47 88888.00 2008-06-22 22:47:13.750 174 12509.00 33.90 55291.50 88888.00 2008-06-22 22:47:13.875 174 12509.00 33.90 55291.47 88888.00 2008-06-22 22:47:14.000 174 126372.77 124089.70 0.00 88888.00 2008-06-22 22:47:14.125 174 2172.82 -84004.52 -124059.9088888.00 2008-06-22 22:47:14.250 174 12509.08 33.90 55291.47 88888.00 2008-06-22 22:47:14.375 174 12509.10 33.90 55291.47 88888.00 2008-06-22 22:47:14.500 174 12509.02 33.88 55291.50 88888.00 2008-06-22 22:47:14.625 174 12509.02 33.88 55291.50 88888.00 2008-06-22 22:47:14.750 174 12509.05 33.90 55291.45 88888.00 2008-06-22 22:47:14.875 174 12509.02 33.88 55291.45 88888.00 2008-06-22 22:47:15.000 174 121457.57 127379.30 0.00 88888.00 2008-06-22 22:47:15.125 174 2172.82 -83998.12 -122421.4888888.00 2008-06-22 22:47:15.250 174 12509.08 33.85 55291.53 88888.00 2008-06-22 22:47:15.375 174 12509.10 33.85 55291.53 88888.00 2008-06-22 22:47:15.500 174 12509.08 33.83 55291.53 88888.00 2008-06-22 22:47:15.625 174 12509.10 33.85 55291.53 88888.00 2008-06-22 22:47:15.750 174 12509.10 33.85 55291.53 88888.00 2008-06-22 22:47:15.875 174 12509.02 33.83 55291.53 88888.00 2008-06-22 22:47:16.000 174 119819.18 127379.30 0.00 88888.00 2008-06-22 22:47:16.125 174 2172.82 -83991.73 -124059.8288888.00 2008-06-22 22:47:16.250 174 12509.05 33.83 55291.53 88888.00 2008-06-22 22:47:16.375 174 12509.05 33.83 55291.53 88888.00 2008-06-22 22:47:16.500 174 12509.10 33.80 55291.53 88888.00 2008-06-22 22:47:16.625 174 12509.15 33.80 55291.53 88888.00 2008-06-22 22:47:16.750 174 12509.08 33.80 55291.57 88888.00 2008-06-22 22:47:16.875 174 12509.02 33.80 55291.57 88888.00 2008-06-22 22:47:17.000 174 118180.77 132172.90 0.00 88888.00 2008-06-22 22:47:17.125 174 2172.82 -83985.32 -124059.8888888.00 2008-06-22 22:47:17.250 174 12509.02 33.77 55291.60 88888.00 2008-06-22 22:47:17.375 174 12509.00 33.73 55291.60 88888.00 2008-06-22 22:47:17.500 174 12509.02 33.70 55291.60 88888.00 2008-06-22 22:47:17.625 174 12509.05 33.73 55291.60 88888.00 2008-06-22 22:47:17.750 174 12509.02 33.73 55291.62 88888.00 2008-06-22 22:47:17.875 174 12509.02 33.70 55291.62 88888.00 2008-06-22 22:47:18.000 174 113265.57 133932.90 0.00 88888.00 2008-06-22 22:47:18.125 174 2172.82 -83978.93 -125698.2788888.00 2008-06-22 22:47:18.250 174 12508.95 33.70 55291.62 88888.00 2008-06-22 22:47:18.375 174 12508.95 33.67 55291.62 88888.00 2008-06-22 22:47:18.500 174 12509.02 33.67 55291.60 88888.00 2008-06-22 22:47:18.625 174 12509.02 33.67 55291.60 88888.00 2008-06-22 22:47:18.750 174 12508.98 33.65 55291.60 88888.00 2008-06-22 22:47:18.875 174 12508.98 33.65 55291.62 88888.00 2008-06-22 22:47:19.000 174 106711.98 135558.50 0.00 88888.00 2008-06-22 22:47:19.125 174 2172.82 -83972.52 -127336.6588888.00 2008-06-22 22:47:19.250 174 12509.05 33.62 55291.65 88888.00 2008-06-22 22:47:19.375 174 12508.95 33.62 55291.65 88888.00 2008-06-22 22:47:19.500 174 12508.92 33.62 55291.62 88888.00 2008-06-22 22:47:19.625 174 12509.05 33.62 55291.62 88888.00 2008-06-22 22:47:19.750 174 12509.05 33.60 55291.65 88888.00 2008-06-22 22:47:19.875 174 12509.05 33.62 55291.65 88888.00 2008-06-22 22:47:20.000 174 103435.18 137248.10 0.00 88888.00 2008-06-22 22:47:20.125 174 2172.82 -83966.12 -122421.4588888.00 2008-06-22 22:47:20.250 174 12509.02 33.55 55291.65 88888.00 2008-06-22 22:47:20.375 174 12508.95 33.52 55291.65 88888.00 2008-06-22 22:47:20.500 174 12508.90 33.52 55291.65 88888.00 2008-06-22 22:47:20.625 174 12508.90 33.52 55291.62 88888.00 2008-06-22 22:47:20.750 174 12508.88 33.55 55291.65 88888.00 2008-06-22 22:47:20.875 174 12508.92 33.52 55291.62 88888.00 2008-06-22 22:47:21.000 174 101796.77 134003.30 0.00 88888.00 2008-06-22 22:47:21.125 174 2172.82 -83959.73 -122421.4588888.00 2008-06-22 22:47:21.250 174 12508.98 33.52 55291.68 88888.00 2008-06-22 22:47:21.375 174 12508.98 33.50 55291.70 88888.00 2008-06-22 22:47:21.500 174 12508.98 33.48 55291.70 88888.00 2008-06-22 22:47:21.625 174 12509.00 33.50 55291.70 88888.00 2008-06-22 22:47:21.750 174 12508.98 33.48 55291.70 88888.00 2008-06-22 22:47:21.875 174 12508.98 33.48 55291.72 88888.00 2008-06-22 22:47:22.000 174 96881.57 138860.90 0.00 88888.00 2008-06-22 22:47:22.125 174 2172.82 -83953.32 -124059.9088888.00 2008-06-22 22:47:22.250 174 12508.90 33.45 55291.68 88888.00 2008-06-22 22:47:22.375 174 12508.98 33.45 55291.68 88888.00 2008-06-22 22:47:22.500 174 12509.02 33.42 55291.70 88888.00 2008-06-22 22:47:22.625 174 12509.00 33.40 55291.68 88888.00 2008-06-22 22:47:22.750 174 12509.00 33.38 55291.70 88888.00 2008-06-22 22:47:22.875 174 12509.08 33.38 55291.72 88888.00 2008-06-22 22:47:23.000 174 88689.57 142169.70 0.00 88888.00 2008-06-22 22:47:23.125 174 2172.82 -83946.93 -122421.4888888.00 2008-06-22 22:47:23.250 174 12509.02 33.33 55291.75 88888.00 2008-06-22 22:47:23.375 174 12509.08 33.35 55291.78 88888.00 2008-06-22 22:47:23.500 174 12509.02 33.35 55291.82 88888.00 2008-06-22 22:47:23.625 174 12508.95 33.33 55291.82 88888.00 2008-06-22 22:47:23.750 174 12508.92 33.33 55291.80 88888.00 2008-06-22 22:47:23.875 174 12509.00 33.30 55291.80 88888.00 2008-06-22 22:47:24.000 174 83774.38 145465.70 0.00 88888.00 2008-06-22 22:47:24.125 174 2172.82 -83940.52 -125698.2788888.00 2008-06-22 22:47:24.250 174 12508.98 33.27 55291.80 88888.00 2008-06-22 22:47:24.375 174 12508.98 33.27 55291.82 88888.00 2008-06-22 22:47:24.500 174 12508.88 33.27 55291.82 88888.00 2008-06-22 22:47:24.625 174 12508.88 33.27 55291.85 88888.00 2008-06-22 22:47:24.750 174 12508.90 33.25 55291.85 88888.00 2008-06-22 22:47:24.875 174 12508.95 33.25 55291.82 88888.00 2008-06-22 22:47:25.000 174 82135.98 145497.70 0.00 88888.00 2008-06-22 22:47:25.125 174 2172.82 -83934.12 -124059.8288888.00 2008-06-22 22:47:25.250 174 12508.90 33.25 55291.82 88888.00 2008-06-22 22:47:25.375 174 12508.88 33.25 55291.85 88888.00 2008-06-22 22:47:25.500 174 12508.90 33.23 55291.85 88888.00 2008-06-22 22:47:25.625 174 12508.90 33.20 55291.82 88888.00 2008-06-22 22:47:25.750 174 12508.85 33.20 55291.80 88888.00 2008-06-22 22:47:25.875 174 12508.83 33.17 55291.82 88888.00 2008-06-22 22:47:26.000 174 77220.77 147225.70 0.00 88888.00 2008-06-22 22:47:26.125 174 2172.82 -83927.73 -124059.8288888.00 2008-06-22 22:47:26.250 174 12508.90 33.20 55291.82 88888.00 2008-06-22 22:47:26.375 174 12508.88 33.17 55291.85 88888.00 2008-06-22 22:47:26.500 174 12508.80 33.15 55291.88 88888.00 2008-06-22 22:47:26.625 174 12508.80 33.12 55291.85 88888.00 2008-06-22 22:47:26.750 174 12508.83 33.12 55291.85 88888.00 2008-06-22 22:47:26.875 174 12508.83 33.12 55291.85 88888.00 2008-06-22 22:47:27.000 174 73943.98 150521.70 0.00 88888.00 2008-06-22 22:47:27.125 174 2172.82 -92113.32 -124059.8088888.00 2008-06-22 22:47:27.250 174 12508.80 33.10 55291.88 88888.00 2008-06-22 22:47:27.375 174 12508.77 33.08 55291.85 88888.00 2008-06-22 22:47:27.500 174 12508.75 33.10 55291.85 88888.00 2008-06-22 22:47:27.625 174 12508.80 33.12 55291.88 88888.00 2008-06-22 22:47:27.750 174 12508.75 33.10 55291.88 88888.00 2008-06-22 22:47:27.875 174 12508.75 33.10 55291.85 88888.00 2008-06-22 22:47:28.000 174 69028.77 151136.10 0.00 88888.00 2008-06-22 22:47:28.125 174 2172.82 -92106.93 -120783.0088888.00 2008-06-22 22:47:28.250 174 12508.83 33.12 55291.93 88888.00 2008-06-22 22:47:28.375 174 12508.83 33.10 55291.93 88888.00 2008-06-22 22:47:28.500 174 12508.75 33.05 55291.90 88888.00 2008-06-22 22:47:28.625 174 12508.75 33.08 55291.90 88888.00 2008-06-22 22:47:28.750 174 12508.70 33.05 55291.90 88888.00 2008-06-22 22:47:28.875 174 12508.70 33.02 55291.93 88888.00 2008-06-22 22:47:29.000 174 201523.33 70667.18 155334.50 88888.00 2008-06-22 22:47:29.125 174 2172.82 -92100.52 -122421.5288888.00 2008-06-22 22:47:29.250 174 12508.65 33.02 55291.93 88888.00 2008-06-22 22:47:29.375 174 12508.55 32.95 55291.95 88888.00 2008-06-22 22:47:29.500 174 12508.52 33.00 55291.95 88888.00 2008-06-22 22:47:29.625 174 12508.60 33.02 55291.95 88888.00 2008-06-22 22:47:29.750 174 12508.58 33.05 55291.97 88888.00 2008-06-22 22:47:29.875 174 12508.52 33.02 55291.95 88888.00 2008-06-22 22:47:30.000 174 191692.92 69028.77 156876.90 88888.00 2008-06-22 22:47:30.125 174 2172.82 -92094.12 -124059.8588888.00 2008-06-22 22:47:30.250 174 12508.48 33.00 55291.95 88888.00 2008-06-22 22:47:30.375 174 12508.50 33.05 55291.97 88888.00 2008-06-22 22:47:30.500 174 12508.45 33.00 55291.95 88888.00 2008-06-22 22:47:30.625 174 12508.48 33.00 55291.95 88888.00 2008-06-22 22:47:30.750 174 12508.45 33.02 55291.97 88888.00 2008-06-22 22:47:30.875 174 12508.42 33.05 55291.97 88888.00 2008-06-22 22:47:31.000 174 181862.52 67390.38 155436.90 88888.00 2008-06-22 22:47:31.125 174 2172.82 -92087.73 -120783.1088888.00 2008-06-22 22:47:31.250 174 12508.40 33.05 55291.97 88888.00 2008-06-22 22:47:31.375 174 12508.42 33.08 55291.95 88888.00 2008-06-22 22:47:31.500 174 12508.27 32.95 55291.90 88888.00 2008-06-22 22:47:31.625 174 12508.33 32.98 55291.90 88888.00 2008-06-22 22:47:31.750 174 12508.48 33.12 55291.93 88888.00 2008-06-22 22:47:31.875 174 12508.50 33.15 55291.93 88888.00 2008-06-22 22:47:32.000 174 186777.73 73943.98 153612.90 88888.00 2008-06-22 22:47:32.125 174 2172.82 -92081.32 -122421.4588888.00 2008-06-22 22:47:32.250 174 12508.40 33.00 55291.90 88888.00 2008-06-22 22:47:32.375 174 12508.42 33.02 55291.93 88888.00 2008-06-22 22:47:32.500 174 12508.48 33.08 55291.95 88888.00 2008-06-22 22:47:32.625 174 12508.40 33.05 55291.93 88888.00 2008-06-22 22:47:32.750 174 12508.33 33.02 55291.93 88888.00 2008-06-22 22:47:32.875 174 12508.38 33.05 55291.97 88888.00 2008-06-22 22:47:33.000 174 180224.12 69028.77 155404.90 88888.00 2008-06-22 22:47:33.125 174 2172.82 -92074.93 -125698.2388888.00 2008-06-22 22:47:33.250 174 12508.38 33.02 55291.95 88888.00 2008-06-22 22:47:33.375 174 12508.38 33.02 55291.95 88888.00 2008-06-22 22:47:33.500 174 12508.33 33.08 55291.97 88888.00 2008-06-22 22:47:33.625 174 12508.27 33.08 55291.95 88888.00 2008-06-22 22:47:33.750 174 12508.23 33.02 55291.95 88888.00 2008-06-22 22:47:33.875 174 12508.17 33.05 55291.95 88888.00 2008-06-22 22:47:34.000 174 173670.52 69028.77 155302.50 88888.00 2008-06-22 22:47:34.125 174 2172.82 -92068.52 -127336.7088888.00 2008-06-22 22:47:34.250 174 12508.25 33.10 55291.93 88888.00 2008-06-22 22:47:34.375 174 12508.25 33.10 55291.97 88888.00 2008-06-22 22:47:34.500 174 12508.25 33.12 55291.95 88888.00 2008-06-22 22:47:34.625 174 12508.33 33.12 55291.95 88888.00 2008-06-22 22:47:34.750 174 12508.35 33.12 55291.95 88888.00 2008-06-22 22:47:34.875 174 12508.30 33.15 55291.93 88888.00 2008-06-22 22:47:35.000 174 170393.73 73943.98 155270.50 88888.00 2008-06-22 22:47:35.125 174 2172.82 -92062.12 -122421.4388888.00 2008-06-22 22:47:35.250 174 12508.20 33.15 55291.95 88888.00 2008-06-22 22:47:35.375 174 12508.15 33.15 55292.00 88888.00 2008-06-22 22:47:35.500 174 12508.17 33.23 55292.05 88888.00 2008-06-22 22:47:35.625 174 12508.20 33.25 55292.03 88888.00 2008-06-22 22:47:35.750 174 12508.15 33.23 55292.00 88888.00 2008-06-22 22:47:35.875 174 12508.12 33.17 55292.00 88888.00 2008-06-22 22:47:36.000 174 172032.12 78859.18 160416.10 88888.00 2008-06-22 22:47:36.125 174 2172.82 -92055.73 -124059.9088888.00 2008-06-22 22:47:36.250 174 12508.17 33.25 55292.00 88888.00 2008-06-22 22:47:36.375 174 12508.17 33.25 55292.00 88888.00 2008-06-22 22:47:36.500 174 12508.17 33.27 55292.00 88888.00 2008-06-22 22:47:36.625 174 12508.12 33.27 55292.00 88888.00 2008-06-22 22:47:36.750 174 12508.08 33.23 55292.00 88888.00 2008-06-22 22:47:36.875 174 12508.05 33.15 55291.95 88888.00 2008-06-22 22:47:37.000 174 162201.73 85412.77 158521.70 88888.00 2008-06-22 22:47:37.125 174 2172.82 -92049.32 -124059.8588888.00 2008-06-22 22:47:37.250 174 12508.10 33.33 55291.97 88888.00 2008-06-22 22:47:37.375 174 12508.08 33.33 55292.00 88888.00 2008-06-22 22:47:37.500 174 12508.02 33.35 55292.00 88888.00 2008-06-22 22:47:37.625 174 12508.02 33.35 55291.97 88888.00 2008-06-22 22:47:37.750 174 12508.02 33.35 55291.95 88888.00 2008-06-22 22:47:37.875 174 12507.98 33.35 55291.95 88888.00 2008-06-22 22:47:38.000 174 157286.52 91966.38 155526.50 88888.00 2008-06-22 22:47:38.125 174 2172.82 -92042.93 -124059.7588888.00 2008-06-22 22:47:38.250 174 12507.95 33.40 55291.95 88888.00 2008-06-22 22:47:38.375 174 12507.98 33.42 55291.97 88888.00 2008-06-22 22:47:38.500 174 12508.00 33.45 55291.97 88888.00 2008-06-22 22:47:38.625 174 12508.10 33.50 55292.00 88888.00 2008-06-22 22:47:38.750 174 12508.10 33.52 55291.97 88888.00 2008-06-22 22:47:38.875 174 12508.05 33.52 55291.97 88888.00 2008-06-22 22:47:39.000 174 157286.52 101796.77 157158.50 88888.00 2008-06-22 22:47:39.125 174 2172.82 -92036.52 -124059.8888888.00 2008-06-22 22:47:39.250 174 12508.00 33.55 55291.95 88888.00 2008-06-22 22:47:39.375 174 12508.02 33.55 55291.95 88888.00 2008-06-22 22:47:39.500 174 12508.08 33.52 55291.95 88888.00 2008-06-22 22:47:39.625 174 12508.02 33.55 55291.95 88888.00 2008-06-22 22:47:39.750 174 12507.95 33.60 55291.93 88888.00 2008-06-22 22:47:39.875 174 12507.98 33.60 55291.93 88888.00 2008-06-22 22:47:40.000 174 158924.92 103435.18 155065.70 88888.00 2008-06-22 22:47:40.125 174 2172.82 -92030.12 -122421.5088888.00 2008-06-22 22:47:40.250 174 12508.00 33.52 55291.93 88888.00 2008-06-22 22:47:40.375 174 12507.95 33.55 55291.93 88888.00 2008-06-22 22:47:40.500 174 12507.90 33.58 55291.95 88888.00 2008-06-22 22:47:40.625 174 12507.92 33.60 55291.93 88888.00 2008-06-22 22:47:40.750 174 12507.95 33.62 55291.95 88888.00 2008-06-22 22:47:40.875 174 12508.00 33.62 55291.97 88888.00 2008-06-22 22:47:41.000 174 157286.52 106711.98 153395.30 88888.00 2008-06-22 22:47:41.125 174 2172.82 -92023.73 -122421.4388888.00 2008-06-22 22:47:41.250 174 12507.92 33.65 55291.95 88888.00 2008-06-22 22:47:41.375 174 12507.92 33.67 55291.95 88888.00 2008-06-22 22:47:41.500 174 12507.92 33.67 55291.95 88888.00 2008-06-22 22:47:41.625 174 12507.98 33.67 55291.95 88888.00 2008-06-22 22:47:41.750 174 12507.95 33.70 55292.00 88888.00 2008-06-22 22:47:41.875 174 12508.00 33.73 55292.03 88888.00 2008-06-22 22:47:42.000 174 149094.52 114903.98 157049.70 88888.00 2008-06-22 22:47:42.125 174 2172.82 -92017.32 -124059.9388888.00 2008-06-22 22:47:42.250 174 12507.90 33.77 55291.97 88888.00 2008-06-22 22:47:42.375 174 12507.92 33.77 55292.00 88888.00 2008-06-22 22:47:42.500 174 12507.92 33.77 55292.00 88888.00 2008-06-22 22:47:42.625 174 12507.95 33.80 55291.97 88888.00 2008-06-22 22:47:42.750 174 12507.88 33.73 55291.93 88888.00 2008-06-22 22:47:42.875 174 12507.85 33.77 55291.90 88888.00 2008-06-22 22:47:43.000 174 150732.92 123095.98 155372.90 88888.00 2008-06-22 22:47:43.125 174 2172.82 -92010.93 -122421.5288888.00 2008-06-22 22:47:43.250 174 12507.85 33.83 55291.93 88888.00 2008-06-22 22:47:43.375 174 12507.77 33.75 55291.90 88888.00 2008-06-22 22:47:43.500 174 12507.77 33.80 55291.93 88888.00 2008-06-22 22:47:43.625 174 12507.80 33.80 55291.90 88888.00 2008-06-22 22:47:43.750 174 12507.80 33.90 55291.93 88888.00 2008-06-22 22:47:43.875 174 12507.85 33.90 55291.93 88888.00 2008-06-22 22:47:44.000 174 147456.12 121457.57 153740.90 88888.00 2008-06-22 22:47:44.125 174 2169.60 1384.28 -122421.4588888.00 2008-06-22 22:47:44.250 174 12507.95 33.98 55291.95 88888.00 2008-06-22 22:47:44.375 174 12507.98 34.02 55291.97 88888.00 2008-06-22 22:47:44.500 174 12507.92 33.98 55291.95 88888.00 2008-06-22 22:47:44.625 174 12507.88 33.95 55291.90 88888.00 2008-06-22 22:47:44.750 174 12507.85 33.92 55291.90 88888.00 2008-06-22 22:47:44.875 174 12507.90 34.02 55291.93 88888.00 2008-06-22 22:47:45.000 174 147456.12 124734.38 151283.30 88888.00 2008-06-22 22:47:45.125 174 2172.82 40712.28 -125698.2588888.00 2008-06-22 22:47:45.250 174 12507.83 33.90 55291.90 88888.00 2008-06-22 22:47:45.375 174 12507.83 33.95 55291.93 88888.00 2008-06-22 22:47:45.500 174 12507.88 33.95 55291.93 88888.00 2008-06-22 22:47:45.625 174 12507.92 34.00 55291.95 88888.00 2008-06-22 22:47:45.750 174 12507.95 34.00 55291.95 88888.00 2008-06-22 22:47:45.875 174 12507.92 34.02 55291.95 88888.00 2008-06-22 22:47:46.000 174 150732.92 134564.77 150841.70 88888.00 2008-06-22 22:47:46.125 174 2172.82 -19902.12 -122421.4388888.00 2008-06-22 22:47:46.250 174 12507.88 34.02 55291.90 88888.00 2008-06-22 22:47:46.375 174 12507.88 34.05 55291.93 88888.00 2008-06-22 22:47:46.500 174 12507.83 34.05 55291.95 88888.00 2008-06-22 22:47:46.625 174 12507.83 34.05 55291.93 88888.00 2008-06-22 22:47:46.750 174 12507.85 34.05 55291.95 88888.00 2008-06-22 22:47:46.875 174 12507.92 34.05 55291.95 88888.00 2008-06-22 22:47:47.000 174 149094.52 136203.17 157094.50 88888.00 2008-06-22 22:47:47.125 174 2172.82 111176.27 -125698.2788888.00 2008-06-22 22:47:47.250 174 12507.85 34.08 55291.95 88888.00 2008-06-22 22:47:47.375 174 12507.83 34.10 55291.95 88888.00 2008-06-22 22:47:47.500 174 12507.77 34.08 55291.93 88888.00 2008-06-22 22:47:47.625 174 12507.77 34.08 55291.95 88888.00 2008-06-22 22:47:47.750 174 12507.77 34.10 55291.95 88888.00 2008-06-22 22:47:47.875 174 12507.75 34.08 55291.95 88888.00 2008-06-22 22:47:48.000 174 139264.12 137841.58 156179.30 88888.00 2008-06-22 22:47:48.125 174 2172.82 73499.48 -124059.8288888.00 2008-06-22 22:47:48.250 174 12507.73 34.10 55291.95 88888.00 2008-06-22 22:47:48.375 174 12507.73 34.12 55291.95 88888.00 2008-06-22 22:47:48.500 174 12507.67 34.12 55291.95 88888.00 2008-06-22 22:47:48.625 174 12507.70 34.15 55291.95 88888.00 2008-06-22 22:47:48.750 174 12507.70 34.15 55291.97 88888.00 2008-06-22 22:47:48.875 174 12507.67 34.12 55291.97 88888.00 2008-06-22 22:47:49.000 174 135987.33 141118.38 154412.90 88888.00 2008-06-22 22:47:49.125 174 2172.82 83336.27 -127336.6588888.00 2008-06-22 22:47:49.250 174 12507.65 34.15 55291.95 88888.00 2008-06-22 22:47:49.375 174 12507.67 34.17 55291.95 88888.00 2008-06-22 22:47:49.500 174 12507.73 34.15 55291.95 88888.00 2008-06-22 22:47:49.625 174 12507.75 34.15 55291.93 88888.00 2008-06-22 22:47:49.750 174 12507.65 34.15 55291.95 88888.00 2008-06-22 22:47:49.875 174 12507.60 34.15 55291.93 88888.00 2008-06-22 22:47:50.000 174 135987.33 141118.38 152614.50 88888.00 2008-06-22 22:47:50.125 174 2172.82 83342.68 -120783.0588888.00 2008-06-22 22:47:50.250 174 12507.65 34.15 55291.93 88888.00 2008-06-22 22:47:50.375 174 12507.67 34.15 55291.95 88888.00 2008-06-22 22:47:50.500 174 12507.60 34.12 55291.95 88888.00 2008-06-22 22:47:50.625 174 12507.60 34.12 55291.93 88888.00 2008-06-22 22:47:50.750 174 12507.62 34.12 55291.95 88888.00 2008-06-22 22:47:50.875 174 12507.67 34.15 55291.95 88888.00 2008-06-22 22:47:51.000 174 134348.92 139479.98 154246.50 88888.00 2008-06-22 22:47:51.125 174 2172.82 86625.88 -122421.4888888.00 2008-06-22 22:47:51.250 174 12507.65 34.10 55291.95 88888.00 2008-06-22 22:47:51.375 174 12507.67 34.12 55291.97 88888.00 2008-06-22 22:47:51.500 174 12507.65 34.12 55291.95 88888.00 2008-06-22 22:47:51.625 174 12507.60 34.12 55291.97 88888.00 2008-06-22 22:47:51.750 174 12507.55 34.10 55291.95 88888.00 2008-06-22 22:47:51.875 174 12507.60 34.08 55291.95 88888.00 2008-06-22 22:47:52.000 174 129433.73 136203.17 156051.30 88888.00 2008-06-22 22:47:52.125 174 2172.82 91547.48 -122421.4388888.00 2008-06-22 22:47:52.250 174 12507.65 34.05 55291.95 88888.00 2008-06-22 22:47:52.375 174 12507.67 34.05 55291.93 88888.00 2008-06-22 22:47:52.500 174 12507.67 34.02 55291.97 88888.00 2008-06-22 22:47:52.625 174 12507.75 34.02 55291.97 88888.00 2008-06-22 22:47:52.750 174 12507.77 34.02 55291.97 88888.00 2008-06-22 22:47:52.875 174 12507.77 34.05 55292.00 88888.00 2008-06-22 22:47:53.000 174 135987.33 136203.17 159136.10 88888.00 2008-06-22 22:47:53.125 174 2172.82 86638.68 -122421.4588888.00 2008-06-22 22:47:53.250 174 12507.70 34.05 55292.03 88888.00 2008-06-22 22:47:53.375 174 12507.65 34.00 55292.03 88888.00 2008-06-22 22:47:53.500 174 12507.55 34.02 55292.00 88888.00 2008-06-22 22:47:53.625 174 12507.60 34.02 55292.03 88888.00 2008-06-22 22:47:53.750 174 12507.62 34.02 55292.03 88888.00 2008-06-22 22:47:53.875 174 12507.62 34.05 55292.03 88888.00 2008-06-22 22:47:54.000 174 132710.52 132926.38 158944.10 88888.00 2008-06-22 22:47:54.125 174 2172.82 86645.07 -125698.2388888.00 2008-06-22 22:47:54.250 174 12507.60 34.00 55292.03 88888.00 2008-06-22 22:47:54.375 174 12507.62 34.00 55292.03 88888.00 2008-06-22 22:47:54.500 174 12507.62 33.95 55292.05 88888.00 2008-06-22 22:47:54.625 174 12507.67 34.00 55292.05 88888.00 2008-06-22 22:47:54.750 174 12507.67 33.98 55292.05 88888.00 2008-06-22 22:47:54.875 174 12507.70 33.98 55292.03 88888.00 2008-06-22 22:47:55.000 174 132710.52 129649.57 158924.90 88888.00 2008-06-22 22:47:55.125 174 2172.82 73544.27 -124059.8888888.00 2008-06-22 22:47:55.250 174 12507.62 33.98 55292.03 88888.00 2008-06-22 22:47:55.375 174 12507.65 33.95 55292.03 88888.00 2008-06-22 22:47:55.500 174 12507.70 33.92 55292.03 88888.00 2008-06-22 22:47:55.625 174 12507.73 33.92 55292.03 88888.00 2008-06-22 22:47:55.750 174 12507.67 33.92 55292.03 88888.00 2008-06-22 22:47:55.875 174 12507.73 33.92 55292.05 88888.00 2008-06-22 22:47:56.000 174 135987.33 126372.77 162208.10 88888.00 2008-06-22 22:47:56.125 174 2172.82 107957.07 -125698.2588888.00 2008-06-22 22:47:56.250 174 12507.73 33.92 55292.05 88888.00 2008-06-22 22:47:56.375 174 12507.80 33.88 55292.03 88888.00 2008-06-22 22:47:56.500 174 12507.77 33.88 55292.03 88888.00 2008-06-22 22:47:56.625 174 12507.75 33.88 55292.03 88888.00 2008-06-22 22:47:56.750 174 12507.67 33.90 55292.03 88888.00 2008-06-22 22:47:56.875 174 12507.65 33.90 55292.03 88888.00 2008-06-22 22:47:57.000 174 135987.33 124734.38 159558.50 88888.00 2008-06-22 22:47:57.125 174 2172.82 73557.07 -124059.8888888.00 2008-06-22 22:47:57.250 174 12507.75 33.90 55292.03 88888.00 2008-06-22 22:47:57.375 174 12507.80 33.88 55292.05 88888.00 2008-06-22 22:47:57.500 174 12507.70 33.85 55292.07 88888.00 2008-06-22 22:47:57.625 174 12507.73 33.88 55292.07 88888.00 2008-06-22 22:47:57.750 174 12507.67 33.88 55292.05 88888.00 2008-06-22 22:47:57.875 174 12507.67 33.85 55292.05 88888.00 2008-06-22 22:47:58.000 174 131072.12 123095.98 160652.90 88888.00 2008-06-22 22:47:58.125 174 2172.82 88309.07 -124059.8888888.00 2008-06-22 22:47:58.250 174 12507.58 33.83 55292.05 88888.00 2008-06-22 22:47:58.375 174 12507.62 33.80 55292.05 88888.00 2008-06-22 22:47:58.500 174 12507.67 33.77 55292.07 88888.00 2008-06-22 22:47:58.625 174 12507.65 33.77 55292.07 88888.00 2008-06-22 22:47:58.750 174 12507.60 33.80 55292.07 88888.00 2008-06-22 22:47:58.875 174 12507.62 33.83 55292.07 88888.00 2008-06-22 22:47:59.000 174 135987.33 116542.38 162220.90 88888.00 2008-06-22 22:47:59.125 174 2172.82 89953.88 -122421.5088888.00 2008-06-22 22:47:59.250 174 12507.70 33.77 55292.07 88888.00 2008-06-22 22:47:59.375 174 12507.75 33.77 55292.10 88888.00 2008-06-22 22:47:59.500 174 12507.67 33.75 55292.07 88888.00 2008-06-22 22:47:59.625 174 12507.67 33.77 55292.07 88888.00 2008-06-22 22:47:59.750 174 12507.65 33.75 55292.07 88888.00 2008-06-22 22:47:59.875 174 12507.67 33.75 55292.05 88888.00 2008-06-22 22:48:00.000 174 134348.92 114903.98 162380.90 88888.00 2008-06-22 22:48:00.125 174 2172.82 81768.27 -124059.8288888.00 2008-06-22 22:48:00.250 174 12507.65 33.73 55292.07 88888.00 2008-06-22 22:48:00.375 174 12507.65 33.70 55292.07 88888.00 2008-06-22 22:48:00.500 174 12507.60 33.73 55292.07 88888.00 2008-06-22 22:48:00.625 174 12507.65 33.73 55292.05 88888.00 2008-06-22 22:48:00.750 174 12507.65 33.70 55292.05 88888.00 2008-06-22 22:48:00.875 174 12507.70 33.67 55292.03 88888.00 2008-06-22 22:48:01.000 174 132710.52 109988.77 160704.10 88888.00 2008-06-22 22:48:01.125 174 2172.82 86689.88 -124059.8888888.00 2008-06-22 22:48:01.250 174 12507.58 33.67 55292.03 88888.00 2008-06-22 22:48:01.375 174 12507.62 33.67 55292.03 88888.00 2008-06-22 22:48:01.500 174 12507.67 33.65 55292.03 88888.00 2008-06-22 22:48:01.625 174 12507.75 33.65 55292.05 88888.00 2008-06-22 22:48:01.750 174 12507.75 33.65 55292.05 88888.00 2008-06-22 22:48:01.875 174 12507.75 33.65 55292.05 88888.00 2008-06-22 22:48:02.000 174 142540.92 108350.38 158956.90 88888.00 2008-06-22 22:48:02.125 174 2172.82 76865.88 -120783.0288888.00 2008-06-22 22:48:02.250 174 12507.60 33.65 55292.03 88888.00 2008-06-22 22:48:02.375 174 12507.62 33.65 55292.05 88888.00 2008-06-22 22:48:02.500 174 12507.67 33.62 55292.05 88888.00 2008-06-22 22:48:02.625 174 12507.65 33.65 55292.03 88888.00 2008-06-22 22:48:02.750 174 12507.65 33.62 55292.05 88888.00 2008-06-22 22:48:02.875 174 12507.73 33.60 55292.03 88888.00 2008-06-22 22:48:03.000 174 142540.92 103435.18 161376.10 88888.00 2008-06-22 22:48:03.125 174 2172.82 91617.88 -120783.0288888.00 2008-06-22 22:48:03.250 174 12507.75 33.60 55292.05 88888.00 2008-06-22 22:48:03.375 174 12507.80 33.60 55292.05 88888.00 2008-06-22 22:48:03.500 174 12507.77 33.60 55292.05 88888.00 2008-06-22 22:48:03.625 174 12507.83 33.62 55292.05 88888.00 2008-06-22 22:48:03.750 174 12507.88 33.58 55292.05 88888.00 2008-06-22 22:48:03.875 174 12507.88 33.58 55292.03 88888.00 2008-06-22 22:48:04.000 174 149094.52 103435.18 157395.30 88888.00 2008-06-22 22:48:04.125 174 2172.82 88347.48 -124059.8588888.00 2008-06-22 22:48:04.250 174 12507.85 33.55 55292.00 88888.00 2008-06-22 22:48:04.375 174 12507.83 33.55 55292.03 88888.00 2008-06-22 22:48:04.500 174 12507.80 33.55 55292.03 88888.00 2008-06-22 22:48:04.625 174 12507.88 33.55 55292.03 88888.00 2008-06-22 22:48:04.750 174 12507.90 33.55 55292.03 88888.00 2008-06-22 22:48:04.875 174 12507.85 33.52 55292.03 88888.00 2008-06-22 22:48:05.000 174 150732.92 98519.98 159065.70 88888.00 2008-06-22 22:48:05.125 174 2172.82 94907.48 -124059.8888888.00 2008-06-22 22:48:05.250 174 12507.88 33.52 55292.03 88888.00 2008-06-22 22:48:05.375 174 12507.83 33.50 55292.05 88888.00 2008-06-22 22:48:05.500 174 12507.80 33.48 55292.03 88888.00 2008-06-22 22:48:05.625 174 12507.83 33.50 55292.05 88888.00 2008-06-22 22:48:05.750 174 12507.85 33.50 55292.05 88888.00 2008-06-22 22:48:05.875 174 12507.90 33.50 55292.05 88888.00 2008-06-22 22:48:06.000 174 152371.33 98519.98 160723.30 88888.00 2008-06-22 22:48:06.125 174 2172.82 94913.88 -125698.2388888.00 2008-06-22 22:48:06.250 174 12507.90 33.48 55292.03 88888.00 2008-06-22 22:48:06.375 174 12507.92 33.48 55292.05 88888.00 2008-06-22 22:48:06.500 174 12507.88 33.48 55292.03 88888.00 2008-06-22 22:48:06.625 174 12507.92 33.48 55292.05 88888.00 2008-06-22 22:48:06.750 174 12507.90 33.45 55292.03 88888.00 2008-06-22 22:48:06.875 174 12507.88 33.48 55292.00 88888.00 2008-06-22 22:48:07.000 174 149094.52 95243.18 157465.70 88888.00 2008-06-22 22:48:07.125 174 2172.82 73621.07 -124059.8288888.00 2008-06-22 22:48:07.250 174 12507.92 33.42 55292.00 88888.00 2008-06-22 22:48:07.375 174 12507.90 33.42 55291.97 88888.00 2008-06-22 22:48:07.500 174 12507.83 33.42 55292.00 88888.00 2008-06-22 22:48:07.625 174 12507.88 33.42 55292.00 88888.00 2008-06-22 22:48:07.750 174 12507.95 33.42 55291.97 88888.00 2008-06-22 22:48:07.875 174 12507.92 33.42 55291.97 88888.00 2008-06-22 22:48:08.000 174 149094.52 90327.98 157644.90 88888.00 2008-06-22 22:48:08.125 174 2172.82 129333.07 -124059.8888888.00 2008-06-22 22:48:08.250 174 12507.95 33.38 55292.00 88888.00 2008-06-22 22:48:08.375 174 12508.02 33.40 55292.00 88888.00 2008-06-22 22:48:08.500 174 12507.98 33.40 55292.00 88888.00 2008-06-22 22:48:08.625 174 12507.98 33.38 55291.97 88888.00 2008-06-22 22:48:08.750 174 12508.02 33.38 55291.97 88888.00 2008-06-22 22:48:08.875 174 12508.02 33.38 55291.97 88888.00 2008-06-22 22:48:09.000 174 155648.12 88689.57 154726.50 88888.00 2008-06-22 22:48:09.125 174 2172.82 73633.88 -124059.8288888.00 2008-06-22 22:48:09.250 174 12507.95 33.35 55291.97 88888.00 2008-06-22 22:48:09.375 174 12507.98 33.35 55291.97 88888.00 2008-06-22 22:48:09.500 174 12507.95 33.33 55291.97 88888.00 2008-06-22 22:48:09.625 174 12507.98 33.33 55291.97 88888.00 2008-06-22 22:48:09.750 174 12508.00 33.33 55291.97 88888.00 2008-06-22 22:48:09.875 174 12508.02 33.30 55291.97 88888.00 2008-06-22 22:48:10.000 174 155648.12 85412.77 154304.10 88888.00 2008-06-22 22:48:10.125 174 2172.82 81832.27 -124059.8288888.00 2008-06-22 22:48:10.250 174 12508.00 33.33 55291.93 88888.00 2008-06-22 22:48:10.375 174 12508.02 33.33 55291.95 88888.00 2008-06-22 22:48:10.500 174 12508.08 33.30 55291.95 88888.00 2008-06-22 22:48:10.625 174 12508.12 33.33 55291.95 88888.00 2008-06-22 22:48:10.750 174 12508.12 33.33 55291.97 88888.00 2008-06-22 22:48:10.875 174 12508.15 33.30 55291.95 88888.00 2008-06-22 22:48:11.000 174 168755.33 83774.38 155692.90 88888.00 2008-06-22 22:48:11.125 174 2172.82 83477.07 -124059.8588888.00 2008-06-22 22:48:11.250 174 12508.12 33.27 55291.97 88888.00 2008-06-22 22:48:11.375 174 12508.05 33.25 55291.95 88888.00 2008-06-22 22:48:11.500 174 12507.98 33.25 55291.97 88888.00 2008-06-22 22:48:11.625 174 12508.00 33.27 55291.97 88888.00 2008-06-22 22:48:11.750 174 12508.08 33.27 55291.97 88888.00 2008-06-22 22:48:11.875 174 12508.08 33.27 55291.97 88888.00 2008-06-22 22:48:12.000 174 167116.92 82135.98 154361.70 88888.00 2008-06-22 22:48:12.125 174 2172.82 80206.68 -124059.8288888.00 2008-06-22 22:48:12.250 174 12508.15 33.25 55291.97 88888.00 2008-06-22 22:48:12.375 174 12508.12 33.25 55291.97 88888.00 2008-06-22 22:48:12.500 174 12508.05 33.23 55292.00 88888.00 2008-06-22 22:48:12.625 174 12508.08 33.23 55291.97 88888.00 2008-06-22 22:48:12.750 174 12508.08 33.20 55291.95 88888.00 2008-06-22 22:48:12.875 174 12508.00 33.20 55291.95 88888.00 2008-06-22 22:48:13.000 174 162201.73 77220.77 154342.50 88888.00 2008-06-22 22:48:13.125 174 2172.82 86766.68 -125698.2588888.00 2008-06-22 22:48:13.250 174 12508.08 33.17 55291.95 88888.00 2008-06-22 22:48:13.375 174 12508.02 33.20 55291.95 88888.00 2008-06-22 22:48:13.500 174 12508.00 33.17 55291.93 88888.00 2008-06-22 22:48:13.625 174 12507.98 33.20 55291.93 88888.00 2008-06-22 22:48:13.750 174 12508.00 33.17 55291.93 88888.00 2008-06-22 22:48:13.875 174 12507.98 33.17 55291.93 88888.00 2008-06-22 22:48:14.000 174 155648.12 75582.38 152428.90 88888.00 2008-06-22 22:48:14.125 174 2172.82 86773.07 -124059.8588888.00 2008-06-22 22:48:14.250 174 12508.00 33.15 55291.93 88888.00 2008-06-22 22:48:14.375 174 12508.00 33.12 55291.93 88888.00 2008-06-22 22:48:14.500 174 12507.98 33.15 55291.93 88888.00 2008-06-22 22:48:14.625 174 12507.98 33.12 55291.95 88888.00 2008-06-22 22:48:14.750 174 12507.95 33.12 55291.95 88888.00 2008-06-22 22:48:14.875 174 12508.00 33.10 55291.93 88888.00 2008-06-22 22:48:15.000 174 160563.33 73943.98 152684.90 88888.00 2008-06-22 22:48:15.125 174 2172.82 76949.07 -122421.4588888.00 2008-06-22 22:48:15.250 174 12508.02 33.10 55291.90 88888.00 2008-06-22 22:48:15.375 174 12508.05 33.12 55291.93 88888.00 2008-06-22 22:48:15.500 174 12508.05 33.10 55291.93 88888.00 2008-06-22 22:48:15.625 174 12508.12 33.10 55291.93 88888.00 2008-06-22 22:48:15.750 174 12508.10 33.10 55291.90 88888.00 2008-06-22 22:48:15.875 174 12508.12 33.08 55291.90 88888.00 2008-06-22 22:48:16.000 174 165478.52 69028.77 150873.70 88888.00 2008-06-22 22:48:16.125 174 2172.82 94977.88 -122421.4388888.00 2008-06-22 22:48:16.250 174 12508.15 33.05 55291.90 88888.00 2008-06-22 22:48:16.375 174 12508.12 33.05 55291.90 88888.00 2008-06-22 22:48:16.500 174 12508.08 33.05 55291.90 88888.00 2008-06-22 22:48:16.625 174 12508.15 33.05 55291.90 88888.00 2008-06-22 22:48:16.750 174 12508.23 33.05 55291.90 88888.00 2008-06-22 22:48:16.875 174 12508.25 33.02 55291.90 88888.00 2008-06-22 22:48:17.000 174 168755.33 67390.38 150777.70 88888.00 2008-06-22 22:48:17.125 174 2172.82 83515.48 -122421.4888888.00 2008-06-22 22:48:17.250 174 12508.15 33.08 55291.93 88888.00 2008-06-22 22:48:17.375 174 12508.17 33.08 55291.90 88888.00 2008-06-22 22:48:17.500 174 12508.12 33.05 55291.90 88888.00 2008-06-22 22:48:17.625 174 12508.12 33.02 55291.93 88888.00 2008-06-22 22:48:17.750 174 12508.12 33.02 55291.93 88888.00 2008-06-22 22:48:17.875 174 12508.10 33.05 55291.95 88888.00 2008-06-22 22:48:18.000 174 168755.33 67390.38 150777.70 88888.00 2008-06-22 22:48:18.125 174 2172.82 90075.48 -122421.4888888.00 2008-06-22 22:48:18.250 174 12508.20 33.00 55291.88 88888.00 2008-06-22 22:48:18.375 174 12508.23 33.02 55291.90 88888.00 2008-06-22 22:48:18.500 174 12508.25 33.02 55291.88 88888.00 2008-06-22 22:48:18.625 174 12508.23 33.05 55291.88 88888.00 2008-06-22 22:48:18.750 174 12508.17 33.05 55291.88 88888.00 2008-06-22 22:48:18.875 174 12508.20 33.00 55291.88 88888.00 2008-06-22 22:48:19.000 174 176947.33 65751.98 147513.70 88888.00 2008-06-22 22:48:19.125 174 2172.82 90081.88 -124059.8588888.00 2008-06-22 22:48:19.250 174 12508.30 33.00 55291.85 88888.00 2008-06-22 22:48:19.375 174 12508.30 33.00 55291.82 88888.00 2008-06-22 22:48:19.500 174 12508.27 33.02 55291.82 88888.00 2008-06-22 22:48:19.625 174 12508.27 33.02 55291.85 88888.00 2008-06-22 22:48:19.750 174 12508.27 33.02 55291.82 88888.00 2008-06-22 22:48:19.875 174 12508.30 33.00 55291.82 88888.00 2008-06-22 22:48:20.000 174 173670.52 67390.38 147488.10 88888.00 2008-06-22 22:48:20.125 174 2172.82 73704.27 -124059.8888888.00 2008-06-22 22:48:20.250 174 12508.23 33.02 55291.85 88888.00 2008-06-22 22:48:20.375 174 12508.23 33.02 55291.85 88888.00 2008-06-22 22:48:20.500 174 12508.20 33.02 55291.85 88888.00 2008-06-22 22:48:20.625 174 12508.17 33.00 55291.85 88888.00 2008-06-22 22:48:20.750 174 12508.20 33.00 55291.82 88888.00 2008-06-22 22:48:20.875 174 12508.25 32.98 55291.80 88888.00 2008-06-22 22:48:21.000 174 167116.92 65751.98 144371.30 88888.00 2008-06-22 22:48:21.125 174 2172.82 144161.88 -124059.8588888.00 2008-06-22 22:48:21.250 174 12508.20 33.02 55291.80 88888.00 2008-06-22 22:48:21.375 174 12508.20 33.02 55291.80 88888.00 2008-06-22 22:48:21.500 174 12508.23 33.02 55291.80 88888.00 2008-06-22 22:48:21.625 174 12508.25 33.02 55291.80 88888.00 2008-06-22 22:48:21.750 174 12508.23 33.02 55291.78 88888.00 2008-06-22 22:48:21.875 174 12508.20 33.02 55291.78 88888.00 2008-06-22 22:48:22.000 174 170393.73 69028.77 143193.70 88888.00 2008-06-22 22:48:22.125 174 2172.82 73717.07 -122421.4588888.00 2008-06-22 22:48:22.250 174 12508.20 33.02 55291.78 88888.00 2008-06-22 22:48:22.375 174 12508.20 33.05 55291.78 88888.00 2008-06-22 22:48:22.500 174 12508.20 33.00 55291.82 88888.00 2008-06-22 22:48:22.625 174 12508.23 33.02 55291.80 88888.00 2008-06-22 22:48:22.750 174 12508.27 33.02 55291.78 88888.00 2008-06-22 22:48:22.875 174 12508.27 33.02 55291.80 88888.00 2008-06-22 22:48:23.000 174 167116.92 69028.77 144288.10 88888.00 2008-06-22 22:48:23.125 174 2172.82 80277.07 -122421.4888888.00 2008-06-22 22:48:23.250 174 12508.17 33.02 55291.78 88888.00 2008-06-22 22:48:23.375 174 12508.17 33.02 55291.78 88888.00 2008-06-22 22:48:23.500 174 12508.15 33.02 55291.80 88888.00 2008-06-22 22:48:23.625 174 12508.20 33.12 55291.85 88888.00 2008-06-22 22:48:23.750 174 12508.17 33.10 55291.82 88888.00 2008-06-22 22:48:23.875 174 12508.10 33.08 55291.80 88888.00 2008-06-22 22:48:24.000 174 162201.73 70667.18 145817.70 88888.00 2008-06-22 22:48:24.125 174 2172.82 78645.07 -124059.8888888.00 2008-06-22 22:48:24.250 174 12508.10 33.10 55291.82 88888.00 2008-06-22 22:48:24.375 174 12508.10 33.10 55291.82 88888.00 2008-06-22 22:48:24.500 174 12508.10 33.10 55291.82 88888.00 2008-06-22 22:48:24.625 174 12508.15 33.10 55291.80 88888.00 2008-06-22 22:48:24.750 174 12508.17 33.10 55291.80 88888.00 2008-06-22 22:48:24.875 174 12508.15 33.08 55291.78 88888.00 2008-06-22 22:48:25.000 174 168755.33 72305.57 142444.90 88888.00 2008-06-22 22:48:25.125 174 2172.82 78651.48 -124059.8288888.00 2008-06-22 22:48:25.250 174 12508.17 33.10 55291.75 88888.00 2008-06-22 22:48:25.375 174 12508.12 33.12 55291.80 88888.00 2008-06-22 22:48:25.500 174 12508.05 33.12 55291.78 88888.00 2008-06-22 22:48:25.625 174 12508.05 33.12 55291.75 88888.00 2008-06-22 22:48:25.750 174 12508.05 33.12 55291.80 88888.00 2008-06-22 22:48:25.875 174 12508.08 33.15 55291.80 88888.00 2008-06-22 22:48:26.000 174 165478.52 75582.38 144083.30 88888.00 2008-06-22 22:48:26.125 174 2172.82 75381.07 -122421.4588888.00 2008-06-22 22:48:26.250 174 12508.08 33.15 55291.75 88888.00 2008-06-22 22:48:26.375 174 12508.08 33.20 55291.72 88888.00 2008-06-22 22:48:26.500 174 12508.10 33.17 55291.72 88888.00 2008-06-22 22:48:26.625 174 12508.17 33.17 55291.72 88888.00 2008-06-22 22:48:26.750 174 12508.17 33.20 55291.75 88888.00 2008-06-22 22:48:26.875 174 12508.15 33.23 55291.72 88888.00 2008-06-22 22:48:27.000 174 162201.73 82135.98 140857.70 88888.00 2008-06-22 22:48:27.125 174 2172.82 78664.27 -125698.2788888.00 2008-06-22 22:48:27.250 174 12508.10 33.25 55291.75 88888.00 2008-06-22 22:48:27.375 174 12508.12 33.27 55291.75 88888.00 2008-06-22 22:48:27.500 174 12508.10 33.27 55291.75 88888.00 2008-06-22 22:48:27.625 174 12508.15 33.27 55291.75 88888.00 2008-06-22 22:48:27.750 174 12508.12 33.27 55291.70 88888.00 2008-06-22 22:48:27.875 174 12508.10 33.27 55291.70 88888.00 2008-06-22 22:48:28.000 174 163840.12 87051.18 140889.70 88888.00 2008-06-22 22:48:28.125 174 2172.82 72117.07 -122421.4388888.00 2008-06-22 22:48:28.250 174 12508.17 33.33 55291.70 88888.00 2008-06-22 22:48:28.375 174 12508.15 33.33 55291.70 88888.00 2008-06-22 22:48:28.500 174 12508.08 33.38 55291.72 88888.00 2008-06-22 22:48:28.625 174 12508.02 33.40 55291.75 88888.00 2008-06-22 22:48:28.750 174 12508.10 33.38 55291.70 88888.00 2008-06-22 22:48:28.875 174 12508.17 33.38 55291.75 88888.00 2008-06-22 22:48:29.000 174 162201.73 91966.38 140710.50 88888.00 2008-06-22 22:48:29.125 174 2172.82 78677.07 -125698.2588888.00 2008-06-22 22:48:29.250 174 12508.02 33.40 55291.72 88888.00 2008-06-22 22:48:29.375 174 12508.12 33.40 55291.75 88888.00 2008-06-22 22:48:29.500 174 12508.12 33.40 55291.78 88888.00 2008-06-22 22:48:29.625 174 12508.10 33.40 55291.75 88888.00 2008-06-22 22:48:29.750 174 12508.10 33.42 55291.75 88888.00 2008-06-22 22:48:29.875 174 12508.12 33.42 55291.78 88888.00 2008-06-22 22:48:30.000 174 162201.73 96881.57 142489.70 88888.00 2008-06-22 22:48:30.125 174 2172.82 78683.48 -124059.8888888.00 2008-06-22 22:48:30.250 174 12508.10 33.50 55291.75 88888.00 2008-06-22 22:48:30.375 174 12508.15 33.52 55291.75 88888.00 2008-06-22 22:48:30.500 174 12508.12 33.50 55291.72 88888.00 2008-06-22 22:48:30.625 174 12508.15 33.50 55291.72 88888.00 2008-06-22 22:48:30.750 174 12508.12 33.55 55291.72 88888.00 2008-06-22 22:48:30.875 174 12508.10 33.60 55291.70 88888.00 2008-06-22 22:48:31.000 174 165478.52 103435.18 139212.90 88888.00 2008-06-22 22:48:31.125 174 2172.82 78689.88 -124059.8888888.00 2008-06-22 22:48:31.250 174 12508.23 33.60 55291.68 88888.00 2008-06-22 22:48:31.375 174 12508.25 33.60 55291.70 88888.00 2008-06-22 22:48:31.500 174 12508.15 33.60 55291.68 88888.00 2008-06-22 22:48:31.625 174 12508.10 33.65 55291.68 88888.00 2008-06-22 22:48:31.750 174 12508.10 33.65 55291.70 88888.00 2008-06-22 22:48:31.875 174 12508.12 33.67 55291.70 88888.00 2008-06-22 22:48:32.000 174 168755.33 111627.18 139225.70 88888.00 2008-06-22 22:48:32.125 174 2172.82 75419.48 -122421.4388888.00 2008-06-22 22:48:32.250 174 12508.15 33.70 55291.70 88888.00 2008-06-22 22:48:32.375 174 12508.10 33.70 55291.75 88888.00 2008-06-22 22:48:32.500 174 12508.10 33.70 55291.72 88888.00 2008-06-22 22:48:32.625 174 12508.15 33.73 55291.70 88888.00 2008-06-22 22:48:32.750 174 12508.17 33.75 55291.72 88888.00 2008-06-22 22:48:32.875 174 12508.15 33.77 55291.72 88888.00 2008-06-22 22:48:33.000 174 168755.33 118180.77 142387.30 88888.00 2008-06-22 22:48:33.125 174 2172.82 78702.68 -124059.8588888.00 2008-06-22 22:48:33.250 174 12508.17 33.80 55291.75 88888.00 2008-06-22 22:48:33.375 174 12508.20 33.83 55291.80 88888.00 2008-06-22 22:48:33.500 174 12508.20 33.80 55291.80 88888.00 2008-06-22 22:48:33.625 174 12508.23 33.83 55291.78 88888.00 2008-06-22 22:48:33.750 174 12508.30 33.85 55291.75 88888.00 2008-06-22 22:48:33.875 174 12508.27 33.85 55291.75 88888.00 2008-06-22 22:48:34.000 174 170393.73 123095.98 142521.70 88888.00 2008-06-22 22:48:34.125 174 2172.82 72155.48 -124059.9088888.00 2008-06-22 22:48:34.250 174 12508.25 33.88 55291.75 88888.00 2008-06-22 22:48:34.375 174 12508.20 33.90 55291.78 88888.00 2008-06-22 22:48:34.500 174 12508.10 33.88 55291.78 88888.00 2008-06-22 22:48:34.625 174 12508.15 33.90 55291.78 88888.00 2008-06-22 22:48:34.750 174 12508.17 33.95 55291.75 88888.00 2008-06-22 22:48:34.875 174 12508.15 33.98 55291.75 88888.00 2008-06-22 22:48:35.000 174 165478.52 131287.98 144134.50 88888.00 2008-06-22 22:48:35.125 174 2172.82 81992.27 -122421.4588888.00 2008-06-22 22:48:35.250 174 12508.10 34.00 55291.80 88888.00 2008-06-22 22:48:35.375 174 12508.10 34.00 55291.80 88888.00 2008-06-22 22:48:35.500 174 12508.08 33.98 55291.80 88888.00 2008-06-22 22:48:35.625 174 12508.10 34.00 55291.80 88888.00 2008-06-22 22:48:35.750 174 12508.08 34.00 55291.80 88888.00 2008-06-22 22:48:35.875 174 12508.08 34.00 55291.82 88888.00 2008-06-22 22:48:36.000 174 165478.52 136203.17 148985.70 88888.00 2008-06-22 22:48:36.125 174 2172.82 81998.68 -120783.0588888.00 2008-06-22 22:48:36.250 174 12508.10 34.05 55291.82 88888.00 2008-06-22 22:48:36.375 174 12508.08 34.05 55291.82 88888.00 2008-06-22 22:48:36.500 174 12508.08 34.08 55291.85 88888.00 2008-06-22 22:48:36.625 174 12508.08 34.10 55291.82 88888.00 2008-06-22 22:48:36.750 174 12508.02 34.10 55291.82 88888.00 2008-06-22 22:48:36.875 174 12507.98 34.10 55291.85 88888.00 2008-06-22 22:48:37.000 174 162201.73 141118.38 145497.70 88888.00 2008-06-22 22:48:37.125 174 2172.82 78728.27 -122421.4888888.00 2008-06-22 22:48:37.250 174 12508.08 34.12 55291.80 88888.00 2008-06-22 22:48:37.375 174 12508.00 34.12 55291.80 88888.00 2008-06-22 22:48:37.500 174 12507.95 34.10 55291.82 88888.00 2008-06-22 22:48:37.625 174 12507.95 34.12 55291.80 88888.00 2008-06-22 22:48:37.750 174 12508.00 34.15 55291.80 88888.00 2008-06-22 22:48:37.875 174 12508.05 34.15 55291.80 88888.00 2008-06-22 22:48:38.000 174 158924.92 142756.77 147372.90 88888.00 2008-06-22 22:48:38.125 174 2172.82 88565.07 -124059.9088888.00 2008-06-22 22:48:38.250 174 12508.02 34.20 55291.80 88888.00 2008-06-22 22:48:38.375 174 12508.05 34.23 55291.82 88888.00 2008-06-22 22:48:38.500 174 12508.08 34.20 55291.80 88888.00 2008-06-22 22:48:38.625 174 12508.08 34.20 55291.82 88888.00 2008-06-22 22:48:38.750 174 12508.02 34.17 55291.85 88888.00 2008-06-22 22:48:38.875 174 12508.05 34.17 55291.85 88888.00 2008-06-22 22:48:39.000 174 158924.92 142756.77 149024.10 88888.00 2008-06-22 22:48:39.125 174 2172.82 78741.07 -130613.4888888.00 2008-06-22 22:48:39.250 174 12508.02 34.20 55291.82 88888.00 2008-06-22 22:48:39.375 174 12508.00 34.20 55291.85 88888.00 2008-06-22 22:48:39.500 174 12508.00 34.23 55291.88 88888.00 2008-06-22 22:48:39.625 174 12507.98 34.23 55291.90 88888.00 2008-06-22 22:48:39.750 174 12507.95 34.25 55291.88 88888.00 2008-06-22 22:48:39.875 174 12508.00 34.27 55291.88 88888.00 2008-06-22 22:48:40.000 174 158924.92 146033.58 150649.70 88888.00 2008-06-22 22:48:40.125 174 2172.82 91854.68 -122421.4588888.00 2008-06-22 22:48:40.250 174 12508.02 34.20 55291.85 88888.00 2008-06-22 22:48:40.375 174 12508.00 34.20 55291.85 88888.00 2008-06-22 22:48:40.500 174 12508.02 34.20 55291.90 88888.00 2008-06-22 22:48:40.625 174 12508.02 34.23 55291.90 88888.00 2008-06-22 22:48:40.750 174 12508.02 34.25 55291.93 88888.00 2008-06-22 22:48:40.875 174 12507.98 34.25 55291.93 88888.00 2008-06-22 22:48:41.000 174 155648.12 147671.98 153753.70 88888.00 2008-06-22 22:48:41.125 174 2172.82 72200.27 -120783.0288888.00 2008-06-22 22:48:41.250 174 12508.05 34.23 55291.93 88888.00 2008-06-22 22:48:41.375 174 12508.02 34.25 55291.93 88888.00 2008-06-22 22:48:41.500 174 12508.02 34.23 55291.95 88888.00 2008-06-22 22:48:41.625 174 12508.00 34.23 55291.95 88888.00 2008-06-22 22:48:41.750 174 12507.90 34.23 55291.93 88888.00 2008-06-22 22:48:41.875 174 12507.92 34.23 55291.93 88888.00 2008-06-22 22:48:42.000 174 150732.92 147671.98 157203.30 88888.00 2008-06-22 22:48:42.125 174 2172.82 78760.27 -124059.9088888.00 2008-06-22 22:48:42.250 174 12507.85 34.25 55292.00 88888.00 2008-06-22 22:48:42.375 174 12507.88 34.23 55292.00 88888.00 2008-06-22 22:48:42.500 174 12507.90 34.23 55291.97 88888.00 2008-06-22 22:48:42.625 174 12507.90 34.23 55291.97 88888.00 2008-06-22 22:48:42.750 174 12507.90 34.25 55291.97 88888.00 2008-06-22 22:48:42.875 174 12507.88 34.23 55292.00 88888.00 2008-06-22 22:48:43.000 174 149094.52 144395.17 155366.50 88888.00 2008-06-22 22:48:43.125 174 2172.82 82043.48 -124059.8888888.00 2008-06-22 22:48:43.250 174 12507.83 34.20 55291.97 88888.00 2008-06-22 22:48:43.375 174 12507.85 34.20 55291.97 88888.00 2008-06-22 22:48:43.500 174 12507.80 34.17 55291.97 88888.00 2008-06-22 22:48:43.625 174 12507.83 34.15 55292.00 88888.00 2008-06-22 22:48:43.750 174 12507.83 34.17 55292.00 88888.00 2008-06-22 22:48:43.875 174 12507.83 34.17 55292.03 88888.00 2008-06-22 22:48:44.000 174 145817.73 142756.77 160256.10 88888.00 2008-06-22 22:48:44.125 174 2172.82 80411.48 -124059.8588888.00 2008-06-22 22:48:44.250 174 12507.83 34.15 55292.00 88888.00 2008-06-22 22:48:44.375 174 12507.80 34.15 55292.03 88888.00 2008-06-22 22:48:44.500 174 12507.73 34.12 55292.05 88888.00 2008-06-22 22:48:44.625 174 12507.73 34.12 55292.05 88888.00 2008-06-22 22:48:44.750 174 12507.73 34.12 55292.05 88888.00 2008-06-22 22:48:44.875 174 12507.75 34.12 55292.03 88888.00 2008-06-22 22:48:45.000 174 145817.73 136203.17 162009.70 88888.00 2008-06-22 22:48:45.125 174 2172.82 75502.68 -122421.4888888.00 2008-06-22 22:48:45.250 174 12507.75 34.08 55292.03 88888.00 2008-06-22 22:48:45.375 174 12507.75 34.08 55292.03 88888.00 2008-06-22 22:48:45.500 174 12507.73 34.05 55292.07 88888.00 2008-06-22 22:48:45.625 174 12507.73 34.05 55292.05 88888.00 2008-06-22 22:48:45.750 174 12507.75 34.02 55292.05 88888.00 2008-06-22 22:48:45.875 174 12507.73 34.05 55292.07 88888.00 2008-06-22 22:48:46.000 174 134348.92 134564.77 167046.50 88888.00 2008-06-22 22:48:46.125 174 2172.82 86977.88 -124059.8888888.00 2008-06-22 22:48:46.250 174 12507.62 34.02 55292.10 88888.00 2008-06-22 22:48:46.375 174 12507.58 34.02 55292.12 88888.00 2008-06-22 22:48:46.500 174 12507.52 34.02 55292.12 88888.00 2008-06-22 22:48:46.625 174 12507.55 34.02 55292.12 88888.00 2008-06-22 22:48:46.750 174 12507.62 34.00 55292.10 88888.00 2008-06-22 22:48:46.875 174 12507.58 34.00 55292.12 88888.00 2008-06-22 22:48:47.000 174 116326.52 131287.98 170201.70 88888.00 2008-06-22 22:48:47.125 174 2172.82 72238.68 -124059.8288888.00 2008-06-22 22:48:47.250 174 12507.42 33.98 55292.15 88888.00 2008-06-22 22:48:47.375 174 12507.50 33.98 55292.15 88888.00 2008-06-22 22:48:47.500 174 12507.50 33.92 55292.15 88888.00 2008-06-22 22:48:47.625 174 12507.52 33.92 55292.15 88888.00 2008-06-22 22:48:47.750 174 12507.45 33.92 55292.18 88888.00 2008-06-22 22:48:47.875 174 12507.40 33.90 55292.18 88888.00 2008-06-22 22:48:48.000 174 119603.32 123095.98 170316.90 88888.00 2008-06-22 22:48:48.125 174 2172.82 113205.07 -124059.8888888.00 2008-06-22 22:48:48.250 174 12507.35 33.88 55292.18 88888.00 2008-06-22 22:48:48.375 174 12507.35 33.88 55292.18 88888.00 2008-06-22 22:48:48.500 174 12507.38 33.85 55292.18 88888.00 2008-06-22 22:48:48.625 174 12507.38 33.83 55292.20 88888.00 2008-06-22 22:48:48.750 174 12507.38 33.85 55292.22 88888.00 2008-06-22 22:48:48.875 174 12507.40 33.85 55292.20 88888.00 2008-06-22 22:48:49.000 174 111411.32 116542.38 171398.50 88888.00 2008-06-22 22:48:49.125 174 2172.82 68974.68 -124059.9088888.00 2008-06-22 22:48:49.250 174 12507.30 33.75 55292.18 88888.00 2008-06-22 22:48:49.375 174 12507.33 33.75 55292.20 88888.00 2008-06-22 22:48:49.500 174 12507.25 33.73 55292.20 88888.00 2008-06-22 22:48:49.625 174 12507.23 33.73 55292.20 88888.00 2008-06-22 22:48:49.750 174 12507.15 33.73 55292.22 88888.00 2008-06-22 22:48:49.875 174 12507.15 33.70 55292.22 88888.00 2008-06-22 22:48:50.000 174 101580.93 109988.77 173593.70 88888.00 2008-06-22 22:48:50.125 174 2172.82 88641.88 -120783.0588888.00 2008-06-22 22:48:50.250 174 12507.20 33.65 55292.22 88888.00 2008-06-22 22:48:50.375 174 12507.23 33.62 55292.28 88888.00 2008-06-22 22:48:50.500 174 12507.17 33.62 55292.28 88888.00 2008-06-22 22:48:50.625 174 12507.15 33.62 55292.28 88888.00 2008-06-22 22:48:50.750 174 12507.15 33.62 55292.28 88888.00 2008-06-22 22:48:50.875 174 12507.15 33.62 55292.30 88888.00 2008-06-22 22:48:51.000 174 96665.73 105073.57 176768.10 88888.00 2008-06-22 22:48:51.125 174 2172.82 83733.07 -122421.4388888.00 2008-06-22 22:48:51.250 174 12507.10 33.60 55292.30 88888.00 2008-06-22 22:48:51.375 174 12507.10 33.60 55292.30 88888.00 2008-06-22 22:48:51.500 174 12507.02 33.55 55292.32 88888.00 2008-06-22 22:48:51.625 174 12507.00 33.55 55292.32 88888.00 2008-06-22 22:48:51.750 174 12507.00 33.52 55292.32 88888.00 2008-06-22 22:48:51.875 174 12506.95 33.55 55292.32 88888.00 2008-06-22 22:48:52.000 174 88473.73 98519.98 178432.10 88888.00 2008-06-22 22:48:52.125 174 2172.82 21480.28 -122421.4888888.00 2008-06-22 22:48:52.250 174 12506.95 33.48 55292.32 88888.00 2008-06-22 22:48:52.375 174 12506.95 33.50 55292.32 88888.00 2008-06-22 22:48:52.500 174 12506.92 33.48 55292.32 88888.00 2008-06-22 22:48:52.625 174 12506.95 33.45 55292.35 88888.00 2008-06-22 22:48:52.750 174 12506.90 33.42 55292.35 88888.00 2008-06-22 22:48:52.875 174 12506.85 33.45 55292.38 88888.00 2008-06-22 22:48:53.000 174 77004.93 95243.18 186368.10 88888.00 2008-06-22 22:48:53.125 174 2172.82 16571.47 -124059.9088888.00 2008-06-22 22:48:53.250 174 12506.77 33.40 55292.43 88888.00 2008-06-22 22:48:53.375 174 12506.75 33.38 55292.43 88888.00 2008-06-22 22:48:53.500 174 12506.70 33.38 55292.45 88888.00 2008-06-22 22:48:53.625 174 12506.75 33.38 55292.45 88888.00 2008-06-22 22:48:53.750 174 12506.75 33.35 55292.45 88888.00 2008-06-22 22:48:53.875 174 12506.70 33.35 55292.45 88888.00 2008-06-22 22:48:54.000 174 70451.32 88689.57 188128.10 88888.00 2008-06-22 22:48:54.125 174 2172.82 59176.28 -122421.4088888.00 2008-06-22 22:48:54.250 174 12506.65 33.30 55292.45 88888.00 2008-06-22 22:48:54.375 174 12506.65 33.27 55292.45 88888.00 2008-06-22 22:48:54.500 174 12506.62 33.27 55292.45 88888.00 2008-06-22 22:48:54.625 174 12506.58 33.25 55292.47 88888.00 2008-06-22 22:48:54.750 174 12506.50 33.23 55292.45 88888.00 2008-06-22 22:48:54.875 174 12506.48 33.23 55292.45 88888.00 2008-06-22 22:48:55.000 174 54067.32 80497.57 186720.10 88888.00 2008-06-22 22:48:55.125 174 2172.82 116526.68 -122421.4888888.00 2008-06-22 22:48:55.250 174 12506.40 33.23 55292.43 88888.00 2008-06-22 22:48:55.375 174 12506.45 33.20 55292.45 88888.00 2008-06-22 22:48:55.500 174 12506.42 33.20 55292.47 88888.00 2008-06-22 22:48:55.625 174 12506.38 33.20 55292.50 88888.00 2008-06-22 22:48:55.750 174 12506.35 33.15 55292.47 88888.00 2008-06-22 22:48:55.875 174 12506.40 33.15 55292.50 88888.00 2008-06-22 22:48:56.000 174 49152.12 73943.98 189350.50 88888.00 2008-06-22 22:48:56.125 174 2172.82 131278.67 -122421.4888888.00 2008-06-22 22:48:56.250 174 12506.35 33.10 55292.50 88888.00 2008-06-22 22:48:56.375 174 12506.35 33.12 55292.50 88888.00 2008-06-22 22:48:56.500 174 12506.33 33.10 55292.50 88888.00 2008-06-22 22:48:56.625 174 12506.33 33.10 55292.50 88888.00 2008-06-22 22:48:56.750 174 12506.33 33.10 55292.47 88888.00 2008-06-22 22:48:56.875 174 12506.30 33.10 55292.50 88888.00 2008-06-22 22:48:57.000 174 42598.53 69028.77 189638.50 88888.00 2008-06-22 22:48:57.125 174 2172.82 116539.48 -122421.4388888.00 2008-06-22 22:48:57.250 174 12506.25 33.02 55292.47 88888.00 2008-06-22 22:48:57.375 174 12506.27 33.02 55292.50 88888.00 2008-06-22 22:48:57.500 174 12506.20 33.02 55292.47 88888.00 2008-06-22 22:48:57.625 174 12506.20 33.02 55292.47 88888.00 2008-06-22 22:48:57.750 174 12506.12 33.00 55292.47 88888.00 2008-06-22 22:48:57.875 174 12506.12 33.00 55292.50 88888.00 2008-06-22 22:48:58.000 174 40960.12 65751.98 189516.90 88888.00 2008-06-22 22:48:58.125 174 2172.82 116545.88 -122421.4888888.00 2008-06-22 22:48:58.250 174 12506.20 32.98 55292.50 88888.00 2008-06-22 22:48:58.375 174 12506.15 33.00 55292.50 88888.00 2008-06-22 22:48:58.500 174 12506.10 32.98 55292.50 88888.00 2008-06-22 22:48:58.625 174 12506.12 32.98 55292.53 88888.00 2008-06-22 22:48:58.750 174 12506.10 32.95 55292.53 88888.00 2008-06-22 22:48:58.875 174 12506.08 32.95 55292.53 88888.00 2008-06-22 22:48:59.000 174 27852.92 62475.18 194432.10 88888.00 2008-06-22 22:48:59.125 174 2172.82 106721.88 -122421.4588888.00 2008-06-22 22:48:59.250 174 12506.00 32.95 55292.55 88888.00 2008-06-22 22:48:59.375 174 12505.95 32.92 55292.55 88888.00 2008-06-22 22:48:59.500 174 12505.85 32.92 55292.60 88888.00 2008-06-22 22:48:59.625 174 12505.85 32.92 55292.57 88888.00 2008-06-22 22:48:59.750 174 12505.85 32.95 55292.57 88888.00 2008-06-22 22:48:59.875 174 12505.90 32.92 55292.55 88888.00 2008-06-22 22:49:00.000 174 19660.92 60836.78 196160.10 88888.00 2008-06-22 22:49:00.125 174 2172.82 72321.88 -122421.4388888.00 2008-06-22 22:49:00.250 174 12505.92 32.90 55292.57 88888.00 2008-06-22 22:49:00.375 174 12505.98 32.90 55292.60 88888.00 2008-06-22 22:49:00.500 174 12505.95 32.88 55292.57 88888.00 2008-06-22 22:49:00.625 174 12505.85 32.88 55292.55 88888.00 2008-06-22 22:49:00.750 174 12505.83 32.85 55292.55 88888.00 2008-06-22 22:49:00.875 174 12505.80 32.85 55292.55 88888.00 2008-06-22 22:49:01.000 174 11468.92 55921.57 194636.90 88888.00 2008-06-22 22:49:01.125 174 2172.82 82158.68 -120783.0288888.00 2008-06-22 22:49:01.250 174 12505.77 32.85 55292.53 88888.00 2008-06-22 22:49:01.375 174 12505.73 32.85 55292.53 88888.00 2008-06-22 22:49:01.500 174 12505.70 32.85 55292.55 88888.00 2008-06-22 22:49:01.625 174 12505.75 32.85 55292.53 88888.00 2008-06-22 22:49:01.750 174 12505.80 32.83 55292.50 88888.00 2008-06-22 22:49:01.875 174 12505.73 32.85 55292.50 88888.00 2008-06-22 22:49:02.000 174 6553.73 55921.57 193043.30 88888.00 2008-06-22 22:49:02.125 174 2172.82 82165.07 -124059.8588888.00 2008-06-22 22:49:02.250 174 12505.70 32.85 55292.50 88888.00 2008-06-22 22:49:02.375 174 12505.65 32.85 55292.55 88888.00 2008-06-22 22:49:02.500 174 12505.60 32.83 55292.55 88888.00 2008-06-22 22:49:02.625 174 12505.67 32.85 55292.55 88888.00 2008-06-22 22:49:02.750 174 12505.67 32.83 55292.53 88888.00 2008-06-22 22:49:02.875 174 12505.70 32.85 55292.53 88888.00 2008-06-22 22:49:03.000 174 11468.92 54283.18 193094.50 88888.00 2008-06-22 22:49:03.125 174 2172.82 85448.27 -120783.0788888.00 2008-06-22 22:49:03.250 174 12505.77 32.83 55292.50 88888.00 2008-06-22 22:49:03.375 174 12505.77 32.83 55292.50 88888.00 2008-06-22 22:49:03.500 174 12505.65 32.80 55292.50 88888.00 2008-06-22 22:49:03.625 174 12505.67 32.83 55292.50 88888.00 2008-06-22 22:49:03.750 174 12505.77 32.83 55292.47 88888.00 2008-06-22 22:49:03.875 174 12505.77 32.83 55292.50 88888.00 2008-06-22 22:49:04.000 174 13107.33 54283.18 191430.50 88888.00 2008-06-22 22:49:04.125 174 2172.82 90369.88 -125698.2388888.00 2008-06-22 22:49:04.250 174 12505.80 32.83 55292.50 88888.00 2008-06-22 22:49:04.375 174 12505.77 32.83 55292.50 88888.00 2008-06-22 22:49:04.500 174 12505.70 32.83 55292.50 88888.00 2008-06-22 22:49:04.625 174 12505.70 32.85 55292.50 88888.00 2008-06-22 22:49:04.750 174 12505.65 32.85 55292.53 88888.00 2008-06-22 22:49:04.875 174 12505.60 32.85 55292.50 88888.00 2008-06-22 22:49:05.000 174 1638.53 57559.97 193094.50 88888.00 2008-06-22 22:49:05.125 174 2172.82 85461.07 -122421.4588888.00 2008-06-22 22:49:05.250 174 12505.60 32.88 55292.50 88888.00 2008-06-22 22:49:05.375 174 12505.60 32.90 55292.47 88888.00 2008-06-22 22:49:05.500 174 12505.60 32.85 55292.45 88888.00 2008-06-22 22:49:05.625 174 12505.62 32.88 55292.47 88888.00 2008-06-22 22:49:05.750 174 12505.62 32.88 55292.47 88888.00 2008-06-22 22:49:05.875 174 12505.60 32.90 55292.47 88888.00 2008-06-22 22:49:06.000 174 -1638.28 59198.38 188153.70 88888.00 2008-06-22 22:49:06.125 174 2172.82 85467.48 -120783.0788888.00 2008-06-22 22:49:06.250 174 12505.62 32.90 55292.45 88888.00 2008-06-22 22:49:06.375 174 12505.60 32.90 55292.45 88888.00 2008-06-22 22:49:06.500 174 12505.58 32.90 55292.50 88888.00 2008-06-22 22:49:06.625 174 12505.58 32.92 55292.47 88888.00 2008-06-22 22:49:06.750 174 12505.58 32.92 55292.45 88888.00 2008-06-22 22:49:06.875 174 12505.52 32.92 55292.43 88888.00 2008-06-22 22:49:07.000 174 1638.53 62475.18 187046.50 88888.00 2008-06-22 22:49:07.125 174 2172.82 72366.68 -125698.2788888.00 2008-06-22 22:49:07.250 174 12505.62 32.95 55292.43 88888.00 2008-06-22 22:49:07.375 174 12505.60 32.95 55292.40 88888.00 2008-06-22 22:49:07.500 174 12505.58 32.98 55292.40 88888.00 2008-06-22 22:49:07.625 174 12505.60 32.98 55292.43 88888.00 2008-06-22 22:49:07.750 174 12505.60 32.95 55292.40 88888.00 2008-06-22 22:49:07.875 174 12505.62 32.98 55292.38 88888.00 2008-06-22 22:49:08.000 174 1638.53 65751.98 182163.30 88888.00 2008-06-22 22:49:08.125 174 2172.82 87118.68 -122421.4588888.00 2008-06-22 22:49:08.250 174 12505.65 33.00 55292.35 88888.00 2008-06-22 22:49:08.375 174 12505.67 33.02 55292.35 88888.00 2008-06-22 22:49:08.500 174 12505.70 33.02 55292.35 88888.00 2008-06-22 22:49:08.625 174 12505.73 33.05 55292.35 88888.00 2008-06-22 22:49:08.750 174 12505.75 33.05 55292.35 88888.00 2008-06-22 22:49:08.875 174 12505.75 33.08 55292.38 88888.00 2008-06-22 22:49:09.000 174 6553.73 70667.18 178316.90 88888.00 2008-06-22 22:49:09.125 174 2172.82 88763.48 -124059.8588888.00 2008-06-22 22:49:09.250 174 12505.65 33.08 55292.30 88888.00 2008-06-22 22:49:09.375 174 12505.62 33.08 55292.30 88888.00 2008-06-22 22:49:09.500 174 12505.65 33.10 55292.30 88888.00 2008-06-22 22:49:09.625 174 12505.65 33.10 55292.32 88888.00 2008-06-22 22:49:09.750 174 12505.62 33.10 55292.32 88888.00 2008-06-22 22:49:09.875 174 12505.65 33.12 55292.32 88888.00 2008-06-22 22:49:10.000 174 4915.32 77220.77 178316.90 88888.00 2008-06-22 22:49:10.125 174 2172.82 80577.88 -122421.4588888.00 2008-06-22 22:49:10.250 174 12505.73 33.17 55292.30 88888.00 2008-06-22 22:49:10.375 174 12505.70 33.20 55292.25 88888.00 2008-06-22 22:49:10.500 174 12505.65 33.20 55292.28 88888.00 2008-06-22 22:49:10.625 174 12505.67 33.20 55292.28 88888.00 2008-06-22 22:49:10.750 174 12505.65 33.23 55292.28 88888.00 2008-06-22 22:49:10.875 174 12505.62 33.20 55292.30 88888.00 2008-06-22 22:49:11.000 174 4915.32 82135.98 175641.70 88888.00 2008-06-22 22:49:11.125 174 2172.82 85499.48 -122421.4588888.00 2008-06-22 22:49:11.250 174 12505.73 33.27 55292.28 88888.00 2008-06-22 22:49:11.375 174 12505.67 33.25 55292.28 88888.00 2008-06-22 22:49:11.500 174 12505.65 33.25 55292.25 88888.00 2008-06-22 22:49:11.625 174 12505.67 33.27 55292.25 88888.00 2008-06-22 22:49:11.750 174 12505.67 33.30 55292.25 88888.00 2008-06-22 22:49:11.875 174 12505.67 33.30 55292.25 88888.00 2008-06-22 22:49:12.000 174 14745.73 87051.18 175084.90 88888.00 2008-06-22 22:49:12.125 174 2172.82 75675.48 -122421.4888888.00 2008-06-22 22:49:12.250 174 12505.85 33.38 55292.22 88888.00 2008-06-22 22:49:12.375 174 12505.75 33.38 55292.22 88888.00 2008-06-22 22:49:12.500 174 12505.70 33.35 55292.20 88888.00 2008-06-22 22:49:12.625 174 12505.73 33.38 55292.18 88888.00 2008-06-22 22:49:12.750 174 12505.73 33.38 55292.18 88888.00 2008-06-22 22:49:12.875 174 12505.73 33.42 55292.20 88888.00 2008-06-22 22:49:13.000 174 9830.52 93604.77 168454.50 88888.00 2008-06-22 22:49:13.125 174 2172.82 90427.48 -122421.4888888.00 2008-06-22 22:49:13.250 174 12505.77 33.45 55292.15 88888.00 2008-06-22 22:49:13.375 174 12505.88 33.50 55292.15 88888.00 2008-06-22 22:49:13.500 174 12505.83 33.52 55292.15 88888.00 2008-06-22 22:49:13.625 174 12505.77 33.52 55292.12 88888.00 2008-06-22 22:49:13.750 174 12505.75 33.52 55292.12 88888.00 2008-06-22 22:49:13.875 174 12505.73 33.58 55292.12 88888.00 2008-06-22 22:49:14.000 174 9830.52 103435.18 166790.50 88888.00 2008-06-22 22:49:14.125 174 2172.82 87157.07 -120783.0588888.00 2008-06-22 22:49:14.250 174 12505.75 33.60 55292.10 88888.00 2008-06-22 22:49:14.375 174 12505.75 33.60 55292.10 88888.00 2008-06-22 22:49:14.500 174 12505.70 33.58 55292.07 88888.00 2008-06-22 22:49:14.625 174 12505.75 33.58 55292.07 88888.00 2008-06-22 22:49:14.750 174 12505.77 33.62 55292.07 88888.00 2008-06-22 22:49:14.875 174 12505.83 33.62 55292.10 88888.00 2008-06-22 22:49:15.000 174 13107.33 108350.38 165088.10 88888.00 2008-06-22 22:49:15.125 174 2172.82 93717.07 -122421.4888888.00 2008-06-22 22:49:15.250 174 12505.83 33.65 55292.10 88888.00 2008-06-22 22:49:15.375 174 12505.88 33.67 55292.10 88888.00 2008-06-22 22:49:15.500 174 12505.88 33.67 55292.07 88888.00 2008-06-22 22:49:15.625 174 12505.90 33.67 55292.07 88888.00 2008-06-22 22:49:15.750 174 12505.88 33.70 55292.05 88888.00 2008-06-22 22:49:15.875 174 12505.90 33.73 55292.03 88888.00 2008-06-22 22:49:16.000 174 22937.72 114903.98 161836.90 88888.00 2008-06-22 22:49:16.125 174 2172.82 93723.48 -124059.8588888.00 2008-06-22 22:49:16.250 174 12505.92 33.75 55292.05 88888.00 2008-06-22 22:49:16.375 174 12506.00 33.77 55292.05 88888.00 2008-06-22 22:49:16.500 174 12506.08 33.75 55292.03 88888.00 2008-06-22 22:49:16.625 174 12506.12 33.75 55292.03 88888.00 2008-06-22 22:49:16.750 174 12506.10 33.77 55292.03 88888.00 2008-06-22 22:49:16.875 174 12506.10 33.83 55292.03 88888.00 2008-06-22 22:49:17.000 174 31129.72 119819.18 157177.70 88888.00 2008-06-22 22:49:17.125 174 2172.82 72430.68 -122421.5088888.00 2008-06-22 22:49:17.250 174 12506.08 33.83 55291.97 88888.00 2008-06-22 22:49:17.375 174 12506.10 33.85 55292.00 88888.00 2008-06-22 22:49:17.500 174 12506.08 33.88 55292.00 88888.00 2008-06-22 22:49:17.625 174 12506.12 33.92 55292.00 88888.00 2008-06-22 22:49:17.750 174 12506.10 33.92 55291.97 88888.00 2008-06-22 22:49:17.875 174 12506.10 33.90 55291.97 88888.00 2008-06-22 22:49:18.000 174 27852.92 126372.77 155539.30 88888.00 2008-06-22 22:49:18.125 174 2172.82 128142.68 -124059.8588888.00 2008-06-22 22:49:18.250 174 12506.08 33.98 55291.93 88888.00 2008-06-22 22:49:18.375 174 12506.12 33.98 55291.95 88888.00 2008-06-22 22:49:18.500 174 12506.08 33.98 55291.93 88888.00 2008-06-22 22:49:18.625 174 12506.10 33.98 55291.93 88888.00 2008-06-22 22:49:18.750 174 12506.10 34.00 55291.93 88888.00 2008-06-22 22:49:18.875 174 12506.12 34.02 55291.90 88888.00 2008-06-22 22:49:19.000 174 36044.93 134564.77 151884.90 88888.00 2008-06-22 22:49:19.125 174 2172.82 72443.48 -122421.5088888.00 2008-06-22 22:49:19.250 174 12506.12 34.08 55291.88 88888.00 2008-06-22 22:49:19.375 174 12506.17 34.08 55291.88 88888.00 2008-06-22 22:49:19.500 174 12506.12 34.08 55291.88 88888.00 2008-06-22 22:49:19.625 174 12506.17 34.10 55291.88 88888.00 2008-06-22 22:49:19.750 174 12506.15 34.10 55291.88 88888.00 2008-06-22 22:49:19.875 174 12506.17 34.10 55291.85 88888.00 2008-06-22 22:49:20.000 174 42598.53 139479.98 148787.30 88888.00 2008-06-22 22:49:20.125 174 2172.82 80641.88 -124059.8888888.00 2008-06-22 22:49:20.250 174 12506.25 34.12 55291.85 88888.00 2008-06-22 22:49:20.375 174 12506.30 34.15 55291.82 88888.00 2008-06-22 22:49:20.500 174 12506.25 34.12 55291.80 88888.00 2008-06-22 22:49:20.625 174 12506.25 34.15 55291.82 88888.00 2008-06-22 22:49:20.750 174 12506.30 34.20 55291.85 88888.00 2008-06-22 22:49:20.875 174 12506.38 34.17 55291.88 88888.00 2008-06-22 22:49:21.000 174 44236.93 142756.77 148755.30 88888.00 2008-06-22 22:49:21.125 174 2172.82 82286.68 -122421.4388888.00 2008-06-22 22:49:21.250 174 12506.30 34.20 55291.82 88888.00 2008-06-22 22:49:21.375 174 12506.33 34.23 55291.82 88888.00 2008-06-22 22:49:21.500 174 12506.30 34.25 55291.82 88888.00 2008-06-22 22:49:21.625 174 12506.38 34.25 55291.82 88888.00 2008-06-22 22:49:21.750 174 12506.40 34.27 55291.80 88888.00 2008-06-22 22:49:21.875 174 12506.40 34.27 55291.80 88888.00 2008-06-22 22:49:22.000 174 54067.32 150948.77 147078.50 88888.00 2008-06-22 22:49:22.125 174 2172.82 79016.27 -120783.0288888.00 2008-06-22 22:49:22.250 174 12506.42 34.30 55291.80 88888.00 2008-06-22 22:49:22.375 174 12506.45 34.30 55291.78 88888.00 2008-06-22 22:49:22.500 174 12506.42 34.30 55291.80 88888.00 2008-06-22 22:49:22.625 174 12506.42 34.30 55291.80 88888.00 2008-06-22 22:49:22.750 174 12506.45 34.30 55291.80 88888.00 2008-06-22 22:49:22.875 174 12506.42 34.30 55291.82 88888.00 2008-06-22 22:49:23.000 174 55705.72 152587.17 147116.90 88888.00 2008-06-22 22:49:23.125 174 2172.82 85576.27 -125698.2588888.00 2008-06-22 22:49:23.250 174 12506.50 34.30 55291.82 88888.00 2008-06-22 22:49:23.375 174 12506.52 34.33 55291.80 88888.00 2008-06-22 22:49:23.500 174 12506.50 34.33 55291.80 88888.00 2008-06-22 22:49:23.625 174 12506.52 34.30 55291.78 88888.00 2008-06-22 22:49:23.750 174 12506.50 34.35 55291.78 88888.00 2008-06-22 22:49:23.875 174 12506.55 34.35 55291.80 88888.00 2008-06-22 22:49:24.000 174 63897.72 152587.17 143801.70 88888.00 2008-06-22 22:49:24.125 174 2172.82 85582.68 -120783.0788888.00 2008-06-22 22:49:24.250 174 12506.58 34.33 55291.78 88888.00 2008-06-22 22:49:24.375 174 12506.58 34.35 55291.78 88888.00 2008-06-22 22:49:24.500 174 12506.60 34.35 55291.80 88888.00 2008-06-22 22:49:24.625 174 12506.58 34.35 55291.78 88888.00 2008-06-22 22:49:24.750 174 12506.58 34.35 55291.80 88888.00 2008-06-22 22:49:24.875 174 12506.58 34.35 55291.82 88888.00 2008-06-22 22:49:25.000 174 70451.32 155863.98 147072.10 88888.00 2008-06-22 22:49:25.125 174 2172.82 75758.68 -127336.6588888.00 2008-06-22 22:49:25.250 174 12506.70 34.38 55291.78 88888.00 2008-06-22 22:49:25.375 174 12506.73 34.33 55291.75 88888.00 2008-06-22 22:49:25.500 174 12506.65 34.35 55291.75 88888.00 2008-06-22 22:49:25.625 174 12506.67 34.35 55291.75 88888.00 2008-06-22 22:49:25.750 174 12506.70 34.38 55291.78 88888.00 2008-06-22 22:49:25.875 174 12506.65 34.38 55291.78 88888.00 2008-06-22 22:49:26.000 174 75366.52 157502.38 142323.30 88888.00 2008-06-22 22:49:26.125 174 2172.82 93787.48 -122421.4888888.00 2008-06-22 22:49:26.250 174 12506.75 34.40 55291.72 88888.00 2008-06-22 22:49:26.375 174 12506.73 34.40 55291.75 88888.00 2008-06-22 22:49:26.500 174 12506.73 34.40 55291.75 88888.00 2008-06-22 22:49:26.625 174 12506.73 34.40 55291.75 88888.00 2008-06-22 22:49:26.750 174 12506.75 34.40 55291.72 88888.00 2008-06-22 22:49:26.875 174 12506.80 34.40 55291.72 88888.00 2008-06-22 22:49:27.000 174 77004.93 157502.38 140550.50 88888.00 2008-06-22 22:49:27.125 174 2172.82 82325.07 -120783.0288888.00 2008-06-22 22:49:27.250 174 12506.73 34.42 55291.72 88888.00 2008-06-22 22:49:27.375 174 12506.70 34.42 55291.72 88888.00 2008-06-22 22:49:27.500 174 12506.67 34.40 55291.72 88888.00 2008-06-22 22:49:27.625 174 12506.75 34.40 55291.75 88888.00 2008-06-22 22:49:27.750 174 12506.83 34.40 55291.75 88888.00 2008-06-22 22:49:27.875 174 12506.88 34.42 55291.75 88888.00 2008-06-22 22:49:28.000 174 75366.52 157502.38 142291.30 88888.00 2008-06-22 22:49:28.125 174 2172.82 88885.07 -122421.4888888.00 2008-06-22 22:49:28.250 174 12506.75 34.38 55291.75 88888.00 2008-06-22 22:49:28.375 174 12506.83 34.40 55291.75 88888.00 2008-06-22 22:49:28.500 174 12506.85 34.38 55291.80 88888.00 2008-06-22 22:49:28.625 174 12506.88 34.40 55291.82 88888.00 2008-06-22 22:49:28.750 174 12506.85 34.40 55291.82 88888.00 2008-06-22 22:49:28.875 174 12506.83 34.40 55291.82 88888.00 2008-06-22 22:49:29.000 174 83558.52 157502.38 148524.90 88888.00 2008-06-22 22:49:29.125 174 2172.82 88891.48 -122421.4588888.00 2008-06-22 22:49:29.250 174 12506.95 34.40 55291.80 88888.00 2008-06-22 22:49:29.375 174 12507.00 34.40 55291.80 88888.00 2008-06-22 22:49:29.500 174 12506.98 34.38 55291.80 88888.00 2008-06-22 22:49:29.625 174 12506.98 34.40 55291.80 88888.00 2008-06-22 22:49:29.750 174 12506.95 34.40 55291.80 88888.00 2008-06-22 22:49:29.875 174 12506.98 34.38 55291.82 88888.00 2008-06-22 22:49:30.000 174 83558.52 155863.98 148595.30 88888.00 2008-06-22 22:49:30.125 174 2172.82 72513.88 -125698.2788888.00 2008-06-22 22:49:30.250 174 12506.95 34.38 55291.85 88888.00 2008-06-22 22:49:30.375 174 12506.98 34.35 55291.82 88888.00 2008-06-22 22:49:30.500 174 12506.95 34.33 55291.82 88888.00 2008-06-22 22:49:30.625 174 12506.95 34.38 55291.85 88888.00 2008-06-22 22:49:30.750 174 12506.98 34.35 55291.85 88888.00 2008-06-22 22:49:30.875 174 12506.95 34.35 55291.85 88888.00 2008-06-22 22:49:31.000 174 93388.93 152587.17 150176.10 88888.00 2008-06-22 22:49:31.125 174 2172.82 142971.48 -124059.8888888.00 2008-06-22 22:49:31.250 174 12507.05 34.33 55291.82 88888.00 2008-06-22 22:49:31.375 174 12507.05 34.33 55291.82 88888.00 2008-06-22 22:49:31.500 174 12507.02 34.33 55291.82 88888.00 2008-06-22 22:49:31.625 174 12507.02 34.35 55291.82 88888.00 2008-06-22 22:49:31.750 174 12507.02 34.35 55291.82 88888.00 2008-06-22 22:49:31.875 174 12507.00 34.33 55291.82 88888.00 2008-06-22 22:49:32.000 174 93388.93 152587.17 148819.30 88888.00 2008-06-22 22:49:32.125 174 2172.82 72526.68 -122421.4588888.00 2008-06-22 22:49:32.250 174 12507.05 34.33 55291.82 88888.00 2008-06-22 22:49:32.375 174 12507.05 34.30 55291.82 88888.00 2008-06-22 22:49:32.500 174 12507.10 34.25 55291.85 88888.00 2008-06-22 22:49:32.625 174 12507.12 34.27 55291.85 88888.00 2008-06-22 22:49:32.750 174 12507.10 34.27 55291.85 88888.00 2008-06-22 22:49:32.875 174 12507.15 34.30 55291.85 88888.00 2008-06-22 22:49:33.000 174 104857.73 150948.77 150124.90 88888.00 2008-06-22 22:49:33.125 174 2172.82 80725.07 -124059.9088888.00 2008-06-22 22:49:33.250 174 12507.12 34.27 55291.88 88888.00 2008-06-22 22:49:33.375 174 12507.08 34.25 55291.85 88888.00 2008-06-22 22:49:33.500 174 12507.00 34.25 55291.85 88888.00 2008-06-22 22:49:33.625 174 12507.02 34.25 55291.82 88888.00 2008-06-22 22:49:33.750 174 12507.05 34.25 55291.85 88888.00 2008-06-22 22:49:33.875 174 12507.05 34.23 55291.88 88888.00 2008-06-22 22:49:34.000 174 93388.93 147671.98 150316.90 88888.00 2008-06-22 22:49:34.125 174 2172.82 72539.48 -119144.6888888.00 2008-06-22 22:49:34.250 174 12507.02 34.23 55291.85 88888.00 2008-06-22 22:49:34.375 174 12507.05 34.23 55291.85 88888.00 2008-06-22 22:49:34.500 174 12507.02 34.23 55291.88 88888.00 2008-06-22 22:49:34.625 174 12506.98 34.23 55291.85 88888.00 2008-06-22 22:49:34.750 174 12506.98 34.20 55291.88 88888.00 2008-06-22 22:49:34.875 174 12507.02 34.20 55291.90 88888.00 2008-06-22 22:49:35.000 174 93388.93 146033.58 150163.30 88888.00 2008-06-22 22:49:35.125 174 2172.82 79099.48 -122421.4888888.00 2008-06-22 22:49:35.250 174 12506.95 34.23 55291.88 88888.00 2008-06-22 22:49:35.375 174 12507.02 34.23 55291.88 88888.00 2008-06-22 22:49:35.500 174 12507.12 34.20 55291.90 88888.00 2008-06-22 22:49:35.625 174 12507.17 34.23 55291.90 88888.00 2008-06-22 22:49:35.750 174 12507.08 34.23 55291.90 88888.00 2008-06-22 22:49:35.875 174 12507.00 34.20 55291.93 88888.00 2008-06-22 22:49:36.000 174 93388.93 144395.17 153555.30 88888.00 2008-06-22 22:49:36.125 174 2172.82 88936.27 -127336.7088888.00 2008-06-22 22:49:36.250 174 12506.98 34.17 55291.93 88888.00 2008-06-22 22:49:36.375 174 12507.02 34.17 55291.93 88888.00 2008-06-22 22:49:36.500 174 12507.05 34.17 55291.95 88888.00 2008-06-22 22:49:36.625 174 12507.02 34.20 55291.93 88888.00 2008-06-22 22:49:36.750 174 12507.00 34.20 55291.93 88888.00 2008-06-22 22:49:36.875 174 12507.05 34.20 55291.95 88888.00 2008-06-22 22:49:37.000 174 95027.32 141118.38 153504.10 88888.00 2008-06-22 22:49:37.125 174 2172.82 72558.68 -119144.6588888.00 2008-06-22 22:49:37.250 174 12507.02 34.15 55291.90 88888.00 2008-06-22 22:49:37.375 174 12507.02 34.15 55291.93 88888.00 2008-06-22 22:49:37.500 174 12507.02 34.15 55291.93 88888.00 2008-06-22 22:49:37.625 174 12507.08 34.15 55291.93 88888.00 2008-06-22 22:49:37.750 174 12507.08 34.17 55291.93 88888.00 2008-06-22 22:49:37.875 174 12507.05 34.17 55291.90 88888.00 2008-06-22 22:49:38.000 174 91750.52 142756.77 151833.70 88888.00 2008-06-22 22:49:38.125 174 2172.82 84033.88 -127336.6588888.00 2008-06-22 22:49:38.250 174 12506.92 34.17 55291.93 88888.00 2008-06-22 22:49:38.375 174 12506.90 34.17 55291.93 88888.00 2008-06-22 22:49:38.500 174 12506.88 34.17 55291.93 88888.00 2008-06-22 22:49:38.625 174 12506.90 34.17 55291.95 88888.00 2008-06-22 22:49:38.750 174 12506.90 34.15 55291.93 88888.00 2008-06-22 22:49:38.875 174 12506.88 34.15 55291.93 88888.00 2008-06-22 22:49:39.000 174 81920.12 142756.77 155148.90 88888.00 2008-06-22 22:49:39.125 174 2172.82 75848.27 -122421.4888888.00 2008-06-22 22:49:39.250 174 12506.90 34.15 55291.95 88888.00 2008-06-22 22:49:39.375 174 12506.90 34.15 55291.97 88888.00 2008-06-22 22:49:39.500 174 12506.75 34.12 55291.95 88888.00 2008-06-22 22:49:39.625 174 12506.75 34.12 55291.93 88888.00 2008-06-22 22:49:39.750 174 12506.75 34.15 55291.93 88888.00 2008-06-22 22:49:39.875 174 12506.73 34.15 55291.95 88888.00 2008-06-22 22:49:40.000 174 77004.93 142756.77 155104.10 88888.00 2008-06-22 22:49:40.125 174 2172.82 79131.48 -120783.0788888.00 2008-06-22 22:49:40.250 174 12506.80 34.15 55291.95 88888.00 2008-06-22 22:49:40.375 174 12506.83 34.17 55291.95 88888.00 2008-06-22 22:49:40.500 174 12506.77 34.15 55291.95 88888.00 2008-06-22 22:49:40.625 174 12506.73 34.15 55291.95 88888.00 2008-06-22 22:49:40.750 174 12506.75 34.15 55291.97 88888.00 2008-06-22 22:49:40.875 174 12506.85 34.15 55291.97 88888.00 2008-06-22 22:49:41.000 174 86835.32 144395.17 156659.30 88888.00 2008-06-22 22:49:41.125 174 2172.82 72584.27 -120783.1088888.00 2008-06-22 22:49:41.250 174 12506.85 34.17 55291.97 88888.00 2008-06-22 22:49:41.375 174 12506.83 34.17 55291.95 88888.00 2008-06-22 22:49:41.500 174 12506.88 34.15 55291.97 88888.00 2008-06-22 22:49:41.625 174 12506.90 34.15 55291.97 88888.00 2008-06-22 22:49:41.750 174 12506.85 34.17 55291.97 88888.00 2008-06-22 22:49:41.875 174 12506.83 34.20 55291.95 88888.00 2008-06-22 22:49:42.000 174 78643.32 144395.17 156716.90 88888.00 2008-06-22 22:49:42.125 174 2172.82 88974.68 -120783.0588888.00 2008-06-22 22:49:42.250 174 12506.75 34.17 55291.97 88888.00 2008-06-22 22:49:42.375 174 12506.75 34.20 55292.00 88888.00 2008-06-22 22:49:42.500 174 12506.73 34.17 55292.00 88888.00 2008-06-22 22:49:42.625 174 12506.73 34.17 55292.00 88888.00 2008-06-22 22:49:42.750 174 12506.65 34.20 55291.97 88888.00 2008-06-22 22:49:42.875 174 12506.65 34.17 55291.97 88888.00 2008-06-22 22:49:43.000 174 75366.52 144395.17 158476.90 88888.00 2008-06-22 22:49:43.125 174 2172.82 93896.27 -119144.6088888.00 2008-06-22 22:49:43.250 174 12506.75 34.20 55291.97 88888.00 2008-06-22 22:49:43.375 174 12506.67 34.20 55292.00 88888.00 2008-06-22 22:49:43.500 174 12506.62 34.20 55292.03 88888.00 2008-06-22 22:49:43.625 174 12506.73 34.23 55292.00 88888.00 2008-06-22 22:49:43.750 174 12506.73 34.23 55291.97 88888.00 2008-06-22 22:49:43.875 174 12506.67 34.25 55291.97 88888.00 2008-06-22 22:49:44.000 174 67174.52 147671.98 158432.10 88888.00 2008-06-22 22:49:44.125 174 2172.82 87349.07 -120783.0788888.00 2008-06-22 22:49:44.250 174 12506.62 34.23 55292.00 88888.00 2008-06-22 22:49:44.375 174 12506.62 34.23 55292.00 88888.00 2008-06-22 22:49:44.500 174 12506.60 34.23 55291.97 88888.00 2008-06-22 22:49:44.625 174 12506.67 34.25 55291.97 88888.00 2008-06-22 22:49:44.750 174 12506.70 34.27 55291.97 88888.00 2008-06-22 22:49:44.875 174 12506.65 34.27 55291.97 88888.00 2008-06-22 22:49:45.000 174 67174.52 147671.98 156748.90 88888.00 2008-06-22 22:49:45.125 174 2172.82 75886.68 -122421.4888888.00 2008-06-22 22:49:45.250 174 12506.62 34.25 55291.97 88888.00 2008-06-22 22:49:45.375 174 12506.65 34.27 55291.95 88888.00 2008-06-22 22:49:45.500 174 12506.58 34.27 55291.97 88888.00 2008-06-22 22:49:45.625 174 12506.55 34.30 55291.97 88888.00 2008-06-22 22:49:45.750 174 12506.55 34.33 55291.97 88888.00 2008-06-22 22:49:45.875 174 12506.52 34.33 55291.97 88888.00 2008-06-22 22:49:46.000 174 60620.93 152587.17 156524.90 88888.00 2008-06-22 22:49:46.125 174 2172.82 80808.27 -124059.8588888.00 2008-06-22 22:49:46.250 174 12506.52 34.30 55291.97 88888.00 2008-06-22 22:49:46.375 174 12506.50 34.33 55291.97 88888.00 2008-06-22 22:49:46.500 174 12506.52 34.30 55291.97 88888.00 2008-06-22 22:49:46.625 174 12506.55 34.33 55291.97 88888.00 2008-06-22 22:49:46.750 174 12506.50 34.35 55291.97 88888.00 2008-06-22 22:49:46.875 174 12506.50 34.35 55291.97 88888.00 2008-06-22 22:49:47.000 174 62259.32 155863.98 158220.90 88888.00 2008-06-22 22:49:47.125 174 2172.82 72622.68 -122421.4588888.00 2008-06-22 22:49:47.250 174 12506.45 34.38 55292.00 88888.00 2008-06-22 22:49:47.375 174 12506.42 34.38 55292.00 88888.00 2008-06-22 22:49:47.500 174 12506.38 34.35 55292.00 88888.00 2008-06-22 22:49:47.625 174 12506.48 34.38 55292.00 88888.00 2008-06-22 22:49:47.750 174 12506.50 34.38 55291.97 88888.00 2008-06-22 22:49:47.875 174 12506.42 34.38 55291.97 88888.00 2008-06-22 22:49:48.000 174 58982.53 155863.98 156563.30 88888.00 2008-06-22 22:49:48.125 174 2172.82 126696.27 -120783.0588888.00 2008-06-22 22:49:48.250 174 12506.45 34.38 55291.97 88888.00 2008-06-22 22:49:48.375 174 12506.45 34.38 55291.97 88888.00 2008-06-22 22:49:48.500 174 12506.45 34.38 55291.97 88888.00 2008-06-22 22:49:48.625 174 12506.40 34.40 55292.00 88888.00 2008-06-22 22:49:48.750 174 12506.35 34.42 55292.00 88888.00 2008-06-22 22:49:48.875 174 12506.30 34.42 55292.00 88888.00 2008-06-22 22:49:49.000 174 42598.53 160779.17 156979.30 88888.00 2008-06-22 22:49:49.125 174 2172.82 72635.48 -122421.4388888.00 2008-06-22 22:49:49.250 174 12506.30 34.42 55291.97 88888.00 2008-06-22 22:49:49.375 174 12506.40 34.42 55291.97 88888.00 2008-06-22 22:49:49.500 174 12506.38 34.42 55292.00 88888.00 2008-06-22 22:49:49.625 174 12506.35 34.45 55292.00 88888.00 2008-06-22 22:49:49.750 174 12506.35 34.48 55291.97 88888.00 2008-06-22 22:49:49.875 174 12506.38 34.50 55291.97 88888.00 2008-06-22 22:49:50.000 174 54067.32 160779.17 158182.50 88888.00 2008-06-22 22:49:50.125 174 2172.82 74280.27 -119144.6288888.00 2008-06-22 22:49:50.250 174 12506.42 34.45 55292.00 88888.00 2008-06-22 22:49:50.375 174 12506.38 34.45 55292.00 88888.00 2008-06-22 22:49:50.500 174 12506.30 34.48 55292.00 88888.00 2008-06-22 22:49:50.625 174 12506.35 34.48 55291.97 88888.00 2008-06-22 22:49:50.750 174 12506.35 34.48 55291.97 88888.00 2008-06-22 22:49:50.875 174 12506.35 34.50 55291.97 88888.00 2008-06-22 22:49:51.000 174 47513.72 162417.58 154912.10 88888.00 2008-06-22 22:49:51.125 174 2172.82 80840.27 -119144.6288888.00 2008-06-22 22:49:51.250 174 12506.25 34.50 55291.97 88888.00 2008-06-22 22:49:51.375 174 12506.27 34.50 55291.97 88888.00 2008-06-22 22:49:51.500 174 12506.23 34.50 55292.00 88888.00 2008-06-22 22:49:51.625 174 12506.23 34.52 55291.97 88888.00 2008-06-22 22:49:51.750 174 12506.23 34.50 55291.97 88888.00 2008-06-22 22:49:51.875 174 12506.23 34.50 55291.97 88888.00 2008-06-22 22:49:52.000 174 45875.32 164055.98 153312.10 88888.00 2008-06-22 22:49:52.125 174 2172.82 85761.88 -120783.0588888.00 2008-06-22 22:49:52.250 174 12506.33 34.50 55291.95 88888.00 2008-06-22 22:49:52.375 174 12506.33 34.50 55291.93 88888.00 2008-06-22 22:49:52.500 174 12506.27 34.50 55291.95 88888.00 2008-06-22 22:49:52.625 174 12506.27 34.50 55291.95 88888.00 2008-06-22 22:49:52.750 174 12506.25 34.50 55291.97 88888.00 2008-06-22 22:49:52.875 174 12506.23 34.50 55291.95 88888.00 2008-06-22 22:49:53.000 174 45875.32 162417.58 155046.50 88888.00 2008-06-22 22:49:53.125 174 2172.82 75937.88 -119144.6088888.00 2008-06-22 22:49:53.250 174 12506.30 34.48 55291.97 88888.00 2008-06-22 22:49:53.375 174 12506.27 34.48 55291.95 88888.00 2008-06-22 22:49:53.500 174 12506.27 34.48 55291.97 88888.00 2008-06-22 22:49:53.625 174 12506.25 34.50 55291.97 88888.00 2008-06-22 22:49:53.750 174 12506.17 34.50 55292.00 88888.00 2008-06-22 22:49:53.875 174 12506.17 34.50 55291.97 88888.00 2008-06-22 22:49:54.000 174 44236.93 162417.58 156524.90 88888.00 2008-06-22 22:49:54.125 174 2172.82 80859.48 -119144.7088888.00 2008-06-22 22:49:54.250 174 12506.23 34.48 55291.97 88888.00 2008-06-22 22:49:54.375 174 12506.15 34.50 55291.97 88888.00 2008-06-22 22:49:54.500 174 12506.10 34.50 55291.97 88888.00 2008-06-22 22:49:54.625 174 12506.15 34.48 55291.97 88888.00 2008-06-22 22:49:54.750 174 12506.25 34.48 55291.95 88888.00 2008-06-22 22:49:54.875 174 12506.25 34.48 55291.95 88888.00 2008-06-22 22:49:55.000 174 39321.72 164055.98 155116.90 88888.00 2008-06-22 22:49:55.125 174 2172.82 72673.88 -120783.1088888.00 2008-06-22 22:49:55.250 174 12506.20 34.48 55291.93 88888.00 2008-06-22 22:49:55.375 174 12506.17 34.48 55291.93 88888.00 2008-06-22 22:49:55.500 174 12506.20 34.42 55291.93 88888.00 2008-06-22 22:49:55.625 174 12506.23 34.45 55291.93 88888.00 2008-06-22 22:49:55.750 174 12506.20 34.42 55291.93 88888.00 2008-06-22 22:49:55.875 174 12506.17 34.42 55291.95 88888.00 2008-06-22 22:49:56.000 174 39321.72 159140.77 155200.10 88888.00 2008-06-22 22:49:56.125 174 2172.82 126747.48 -120783.0788888.00 2008-06-22 22:49:56.250 174 12506.15 34.42 55291.95 88888.00 2008-06-22 22:49:56.375 174 12506.15 34.42 55291.95 88888.00 2008-06-22 22:49:56.500 174 12506.17 34.42 55291.95 88888.00 2008-06-22 22:49:56.625 174 12506.17 34.42 55291.95 88888.00 2008-06-22 22:49:56.750 174 12506.17 34.42 55291.95 88888.00 2008-06-22 22:49:56.875 174 12506.23 34.42 55291.93 88888.00 2008-06-22 22:49:57.000 174 39321.72 157502.38 153708.90 88888.00 2008-06-22 22:49:57.125 174 2172.82 72686.68 -122421.4588888.00 2008-06-22 22:49:57.250 174 12506.20 34.38 55291.93 88888.00 2008-06-22 22:49:57.375 174 12506.25 34.38 55291.93 88888.00 2008-06-22 22:49:57.500 174 12506.27 34.38 55291.95 88888.00 2008-06-22 22:49:57.625 174 12506.25 34.35 55291.95 88888.00 2008-06-22 22:49:57.750 174 12506.17 34.35 55291.95 88888.00 2008-06-22 22:49:57.875 174 12506.25 34.35 55291.95 88888.00 2008-06-22 22:49:58.000 174 44236.93 152587.17 155161.70 88888.00 2008-06-22 22:49:58.125 174 2172.82 72693.07 -120783.0288888.00 2008-06-22 22:49:58.250 174 12506.17 34.35 55291.95 88888.00 2008-06-22 22:49:58.375 174 12506.15 34.33 55291.97 88888.00 2008-06-22 22:49:58.500 174 12506.12 34.30 55291.95 88888.00 2008-06-22 22:49:58.625 174 12506.17 34.30 55291.95 88888.00 2008-06-22 22:49:58.750 174 12506.20 34.27 55291.95 88888.00 2008-06-22 22:49:58.875 174 12506.17 34.27 55291.95 88888.00 2008-06-22 22:49:59.000 174 39321.72 150948.77 155148.90 88888.00 2008-06-22 22:49:59.125 174 2172.82 69422.68 -120783.1088888.00 2008-06-22 22:49:59.250 174 12506.17 34.25 55291.95 88888.00 2008-06-22 22:49:59.375 174 12506.17 34.23 55291.97 88888.00 2008-06-22 22:49:59.500 174 12506.12 34.23 55291.97 88888.00 2008-06-22 22:49:59.625 174 12506.15 34.25 55292.00 88888.00 2008-06-22 22:49:59.750 174 12506.17 34.25 55292.03 88888.00 2008-06-22 22:49:59.875 174 12506.23 34.23 55292.00 88888.00 2008-06-22 22:50:00.000 174 36044.93 144395.17 156812.90 88888.00 2008-06-22 22:50:00.125 174 2172.82 90728.27 -120783.0588888.00 2008-06-22 22:50:00.250 174 12506.15 34.17 55291.97 88888.00 2008-06-22 22:50:00.375 174 12506.15 34.15 55291.97 88888.00 2008-06-22 22:50:00.500 174 12506.15 34.12 55291.97 88888.00 2008-06-22 22:50:00.625 174 12506.15 34.12 55291.95 88888.00 2008-06-22 22:50:00.750 174 12506.08 34.12 55291.95 88888.00 2008-06-22 22:50:00.875 174 12506.08 34.12 55291.97 88888.00 2008-06-22 22:50:01.000 174 34406.53 137841.58 154982.50 88888.00 2008-06-22 22:50:01.125 174 2172.82 92373.07 -124059.8588888.00 2008-06-22 22:50:01.250 174 12506.08 34.08 55291.93 88888.00 2008-06-22 22:50:01.375 174 12506.05 34.10 55291.93 88888.00 2008-06-22 22:50:01.500 174 12506.02 34.08 55291.95 88888.00 2008-06-22 22:50:01.625 174 12506.05 34.08 55291.97 88888.00 2008-06-22 22:50:01.750 174 12506.05 34.08 55291.97 88888.00 2008-06-22 22:50:01.875 174 12506.08 34.02 55291.95 88888.00 2008-06-22 22:50:02.000 174 32768.12 131287.98 153324.90 88888.00 2008-06-22 22:50:02.125 174 2172.82 21928.28 -122421.4588888.00 2008-06-22 22:50:02.250 174 12506.08 34.00 55291.95 88888.00 2008-06-22 22:50:02.375 174 12506.12 34.00 55291.97 88888.00 2008-06-22 22:50:02.500 174 12506.10 34.00 55291.95 88888.00 2008-06-22 22:50:02.625 174 12506.05 34.00 55291.93 88888.00 2008-06-22 22:50:02.750 174 12506.02 33.98 55291.95 88888.00 2008-06-22 22:50:02.875 174 12506.08 33.98 55291.97 88888.00 2008-06-22 22:50:03.000 174 32768.12 126372.77 156620.90 88888.00 2008-06-22 22:50:03.125 174 2172.82 17019.47 -122421.4388888.00 2008-06-22 22:50:03.250 174 12506.12 33.90 55291.97 88888.00 2008-06-22 22:50:03.375 174 12506.12 33.90 55291.95 88888.00 2008-06-22 22:50:03.500 174 12506.08 33.85 55291.95 88888.00 2008-06-22 22:50:03.625 174 12506.10 33.85 55291.97 88888.00 2008-06-22 22:50:03.750 174 12506.10 33.85 55291.95 88888.00 2008-06-22 22:50:03.875 174 12506.10 33.85 55291.95 88888.00 2008-06-22 22:50:04.000 174 29491.33 121457.57 155046.50 88888.00 2008-06-22 22:50:04.125 174 2172.82 59624.28 -122421.4888888.00 2008-06-22 22:50:04.250 174 12506.02 33.83 55291.97 88888.00 2008-06-22 22:50:04.375 174 12506.08 33.80 55292.00 88888.00 2008-06-22 22:50:04.500 174 12506.12 33.77 55291.97 88888.00 2008-06-22 22:50:04.625 174 12506.10 33.77 55291.97 88888.00 2008-06-22 22:50:04.750 174 12506.02 33.75 55291.97 88888.00 2008-06-22 22:50:04.875 174 12506.02 33.73 55292.00 88888.00 2008-06-22 22:50:05.000 174 29491.33 113265.57 158163.30 88888.00 2008-06-22 22:50:05.125 174 2172.82 116974.68 -122421.4888888.00 2008-06-22 22:50:05.250 174 12506.02 33.73 55291.97 88888.00 2008-06-22 22:50:05.375 174 12506.05 33.70 55292.00 88888.00 2008-06-22 22:50:05.500 174 12506.05 33.70 55292.03 88888.00 2008-06-22 22:50:05.625 174 12506.10 33.70 55292.00 88888.00 2008-06-22 22:50:05.750 174 12506.02 33.70 55292.00 88888.00 2008-06-22 22:50:05.875 174 12506.00 33.67 55291.97 88888.00 2008-06-22 22:50:06.000 174 21299.33 108350.38 158816.10 88888.00 2008-06-22 22:50:06.125 174 2172.82 -84542.12 -120783.0288888.00 2008-06-22 22:50:06.250 174 12505.95 33.65 55291.97 88888.00 2008-06-22 22:50:06.375 174 12505.95 33.62 55291.97 88888.00 2008-06-22 22:50:06.500 174 12505.95 33.60 55292.00 88888.00 2008-06-22 22:50:06.625 174 12506.00 33.62 55292.00 88888.00 2008-06-22 22:50:06.750 174 12506.00 33.62 55292.00 88888.00 2008-06-22 22:50:06.875 174 12505.98 33.62 55292.00 88888.00 2008-06-22 22:50:07.000 174 22937.72 103435.18 155897.70 88888.00 2008-06-22 22:50:07.125 174 2172.82 -84535.73 -120783.0588888.00 2008-06-22 22:50:07.250 174 12505.92 33.58 55291.97 88888.00 2008-06-22 22:50:07.375 174 12505.90 33.55 55292.00 88888.00 2008-06-22 22:50:07.500 174 12505.85 33.55 55292.00 88888.00 2008-06-22 22:50:07.625 174 12505.90 33.52 55291.97 88888.00 2008-06-22 22:50:07.750 174 12505.92 33.52 55291.97 88888.00 2008-06-22 22:50:07.875 174 12505.88 33.50 55291.97 88888.00 2008-06-22 22:50:08.000 174 14745.73 96881.57 156249.70 88888.00 2008-06-22 22:50:08.125 174 2172.82 -84529.32 -122421.4088888.00 2008-06-22 22:50:08.250 174 12505.80 33.45 55291.97 88888.00 2008-06-22 22:50:08.375 174 12505.77 33.50 55292.00 88888.00 2008-06-22 22:50:08.500 174 12505.83 33.50 55292.00 88888.00 2008-06-22 22:50:08.625 174 12505.85 33.48 55292.00 88888.00 2008-06-22 22:50:08.750 174 12505.80 33.48 55292.00 88888.00 2008-06-22 22:50:08.875 174 12505.85 33.45 55292.00 88888.00 2008-06-22 22:50:09.000 174 16384.12 96881.57 156313.70 88888.00 2008-06-22 22:50:09.125 174 2172.82 -84522.93 -120783.0788888.00 2008-06-22 22:50:09.250 174 12505.80 33.45 55291.97 88888.00 2008-06-22 22:50:09.375 174 12505.77 33.45 55291.97 88888.00 2008-06-22 22:50:09.500 174 12505.75 33.42 55292.00 88888.00 2008-06-22 22:50:09.625 174 12505.80 33.45 55291.97 88888.00 2008-06-22 22:50:09.750 174 12505.85 33.45 55291.97 88888.00 2008-06-22 22:50:09.875 174 12505.88 33.45 55292.00 88888.00 2008-06-22 22:50:10.000 174 11468.92 95243.18 157926.50 88888.00 2008-06-22 22:50:10.125 174 2172.82 -84516.52 -122421.4588888.00 2008-06-22 22:50:10.250 174 12505.75 33.45 55292.00 88888.00 2008-06-22 22:50:10.375 174 12505.77 33.42 55292.03 88888.00 2008-06-22 22:50:10.500 174 12505.77 33.40 55292.03 88888.00 2008-06-22 22:50:10.625 174 12505.77 33.38 55292.00 88888.00 2008-06-22 22:50:10.750 174 12505.73 33.40 55292.00 88888.00 2008-06-22 22:50:10.875 174 12505.70 33.40 55292.00 88888.00 2008-06-22 22:50:11.000 174 9830.52 90327.98 161235.30 88888.00 2008-06-22 22:50:11.125 174 2172.82 -84510.12 -124059.8288888.00 2008-06-22 22:50:11.250 174 12505.77 33.38 55292.03 88888.00 2008-06-22 22:50:11.375 174 12505.77 33.38 55292.03 88888.00 2008-06-22 22:50:11.500 174 12505.83 33.38 55292.03 88888.00 2008-06-22 22:50:11.625 174 12505.85 33.38 55292.03 88888.00 2008-06-22 22:50:11.750 174 12505.85 33.38 55292.03 88888.00 2008-06-22 22:50:11.875 174 12505.85 33.38 55292.00 88888.00 2008-06-22 22:50:12.000 174 13107.33 88689.57 156198.50 88888.00 2008-06-22 22:50:12.125 174 2172.82 -84503.73 -122421.4888888.00 2008-06-22 22:50:12.250 174 12505.77 33.35 55292.00 88888.00 2008-06-22 22:50:12.375 174 12505.77 33.38 55292.03 88888.00 2008-06-22 22:50:12.500 174 12505.75 33.35 55292.00 88888.00 2008-06-22 22:50:12.625 174 12505.77 33.33 55291.97 88888.00 2008-06-22 22:50:12.750 174 12505.77 33.33 55292.03 88888.00 2008-06-22 22:50:12.875 174 12505.73 33.35 55292.00 88888.00 2008-06-22 22:50:13.000 174 9830.52 88689.57 157804.90 88888.00 2008-06-22 22:50:13.125 174 2172.82 -84497.32 -120783.0588888.00 2008-06-22 22:50:13.250 174 12505.75 33.33 55292.00 88888.00 2008-06-22 22:50:13.375 174 12505.73 33.33 55291.97 88888.00 2008-06-22 22:50:13.500 174 12505.65 33.35 55292.00 88888.00 2008-06-22 22:50:13.625 174 12505.67 33.35 55292.03 88888.00 2008-06-22 22:50:13.750 174 12505.70 33.38 55292.00 88888.00 2008-06-22 22:50:13.875 174 12505.73 33.38 55292.00 88888.00 2008-06-22 22:50:14.000 174 4915.32 88689.57 159462.50 88888.00 2008-06-22 22:50:14.125 174 2172.82 -84490.93 -122421.4388888.00 2008-06-22 22:50:14.250 174 12505.67 33.38 55292.05 88888.00 2008-06-22 22:50:14.375 174 12505.65 33.40 55292.05 88888.00 2008-06-22 22:50:14.500 174 12505.65 33.38 55292.03 88888.00 2008-06-22 22:50:14.625 174 12505.70 33.38 55292.03 88888.00 2008-06-22 22:50:14.750 174 12505.75 33.38 55292.03 88888.00 2008-06-22 22:50:14.875 174 12505.70 33.40 55292.03 88888.00 2008-06-22 22:50:15.000 174 3276.93 91966.38 159603.30 88888.00 2008-06-22 22:50:15.125 174 2172.82 -84484.52 -122421.4888888.00 2008-06-22 22:50:15.250 174 12505.67 33.40 55292.03 88888.00 2008-06-22 22:50:15.375 174 12505.70 33.40 55292.00 88888.00 2008-06-22 22:50:15.500 174 12505.65 33.40 55292.00 88888.00 2008-06-22 22:50:15.625 174 12505.65 33.40 55292.00 88888.00 2008-06-22 22:50:15.750 174 12505.65 33.42 55292.00 88888.00 2008-06-22 22:50:15.875 174 12505.67 33.40 55292.03 88888.00 2008-06-22 22:50:16.000 174 6553.73 93604.77 157964.90 88888.00 2008-06-22 22:50:16.125 174 2172.82 -84478.12 -122421.4388888.00 2008-06-22 22:50:16.250 174 12505.73 33.45 55292.03 88888.00 2008-06-22 22:50:16.375 174 12505.67 33.45 55292.03 88888.00 2008-06-22 22:50:16.500 174 12505.62 33.45 55292.03 88888.00 2008-06-22 22:50:16.625 174 12505.65 33.42 55292.00 88888.00 2008-06-22 22:50:16.750 174 12505.65 33.45 55292.00 88888.00 2008-06-22 22:50:16.875 174 12505.65 33.48 55292.00 88888.00 2008-06-22 22:50:17.000 174 9830.52 96881.57 158035.30 88888.00 2008-06-22 22:50:17.125 174 2172.82 -84471.73 -120783.0288888.00 2008-06-22 22:50:17.250 174 12505.75 33.48 55291.97 88888.00 2008-06-22 22:50:17.375 174 12505.73 33.50 55291.97 88888.00 2008-06-22 22:50:17.500 174 12505.65 33.50 55292.00 88888.00 2008-06-22 22:50:17.625 174 12505.65 33.50 55292.00 88888.00 2008-06-22 22:50:17.750 174 12505.62 33.55 55292.03 88888.00 2008-06-22 22:50:17.875 174 12505.62 33.52 55292.00 88888.00 2008-06-22 22:50:18.000 174 3276.93 100158.38 156115.30 88888.00 2008-06-22 22:50:18.125 174 2172.82 -84465.32 -120783.0788888.00 2008-06-22 22:50:18.250 174 12505.67 33.55 55291.97 88888.00 2008-06-22 22:50:18.375 174 12505.62 33.58 55292.00 88888.00 2008-06-22 22:50:18.500 174 12505.52 33.55 55292.00 88888.00 2008-06-22 22:50:18.625 174 12505.55 33.58 55291.97 88888.00 2008-06-22 22:50:18.750 174 12505.52 33.60 55291.97 88888.00 2008-06-22 22:50:18.875 174 12505.52 33.60 55291.97 88888.00 2008-06-22 22:50:19.000 174 -1638.28 105073.57 154086.50 88888.00 2008-06-22 22:50:19.125 174 2172.82 -84458.93 -122421.4588888.00 2008-06-22 22:50:19.250 174 12505.55 33.60 55291.95 88888.00 2008-06-22 22:50:19.375 174 12505.60 33.65 55291.95 88888.00 2008-06-22 22:50:19.500 174 12505.55 33.65 55291.95 88888.00 2008-06-22 22:50:19.625 174 12505.55 33.67 55291.95 88888.00 2008-06-22 22:50:19.750 174 12505.45 33.67 55291.95 88888.00 2008-06-22 22:50:19.875 174 12505.48 33.67 55291.95 88888.00 2008-06-22 22:50:20.000 174 0.12 111627.18 153094.50 88888.00 2008-06-22 22:50:20.125 174 2172.82 -84452.52 -120783.0288888.00 2008-06-22 22:50:20.250 174 12505.62 33.73 55291.90 88888.00 2008-06-22 22:50:20.375 174 12505.67 33.70 55291.93 88888.00 2008-06-22 22:50:20.500 174 12505.62 33.67 55291.93 88888.00 2008-06-22 22:50:20.625 174 12505.62 33.73 55291.93 88888.00 2008-06-22 22:50:20.750 174 12505.65 33.73 55291.93 88888.00 2008-06-22 22:50:20.875 174 12505.62 33.73 55291.93 88888.00 2008-06-22 22:50:21.000 174 -3276.68 113265.57 151628.90 88888.00 2008-06-22 22:50:21.125 174 2172.82 -84446.12 -120783.0288888.00 2008-06-22 22:50:21.250 174 12505.58 33.75 55291.88 88888.00 2008-06-22 22:50:21.375 174 12505.62 33.75 55291.88 88888.00 2008-06-22 22:50:21.500 174 12505.62 33.75 55291.90 88888.00 2008-06-22 22:50:21.625 174 12505.65 33.77 55291.90 88888.00 2008-06-22 22:50:21.750 174 12505.67 33.80 55291.90 88888.00 2008-06-22 22:50:21.875 174 12505.67 33.80 55291.90 88888.00 2008-06-22 22:50:22.000 174 3276.93 119819.18 148332.90 88888.00 2008-06-22 22:50:22.125 174 2172.82 -84439.73 -122421.4388888.00 2008-06-22 22:50:22.250 174 12505.65 33.83 55291.88 88888.00 2008-06-22 22:50:22.375 174 12505.70 33.83 55291.88 88888.00 2008-06-22 22:50:22.500 174 12505.67 33.88 55291.88 88888.00 2008-06-22 22:50:22.625 174 12505.67 33.88 55291.88 88888.00 2008-06-22 22:50:22.750 174 12505.75 33.88 55291.88 88888.00 2008-06-22 22:50:22.875 174 12505.80 33.90 55291.88 88888.00 2008-06-22 22:50:23.000 174 16384.12 126372.77 148243.30 88888.00 2008-06-22 22:50:23.125 174 2172.82 -84433.32 -124059.8288888.00 2008-06-22 22:50:23.250 174 12505.85 33.92 55291.85 88888.00 2008-06-22 22:50:23.375 174 12505.83 33.95 55291.85 88888.00 2008-06-22 22:50:23.500 174 12505.77 33.92 55291.82 88888.00 2008-06-22 22:50:23.625 174 12505.83 33.95 55291.85 88888.00 2008-06-22 22:50:23.750 174 12505.80 33.95 55291.82 88888.00 2008-06-22 22:50:23.875 174 12505.75 33.98 55291.82 88888.00 2008-06-22 22:50:24.000 174 8192.12 131287.98 146566.50 88888.00 2008-06-22 22:50:24.125 174 2172.82 -84426.93 -127336.6888888.00 2008-06-22 22:50:24.250 174 12505.75 34.00 55291.80 88888.00 2008-06-22 22:50:24.375 174 12505.77 34.02 55291.80 88888.00 2008-06-22 22:50:24.500 174 12505.85 34.02 55291.80 88888.00 2008-06-22 22:50:24.625 174 12505.90 34.05 55291.82 88888.00 2008-06-22 22:50:24.750 174 12505.90 34.05 55291.82 88888.00 2008-06-22 22:50:24.875 174 12505.80 34.05 55291.82 88888.00 2008-06-22 22:50:25.000 174 19660.92 136203.17 144953.70 88888.00 2008-06-22 22:50:25.125 174 2172.82 -84420.52 -125698.2788888.00 2008-06-22 22:50:25.250 174 12505.92 34.08 55291.80 88888.00 2008-06-22 22:50:25.375 174 12505.88 34.10 55291.78 88888.00 2008-06-22 22:50:25.500 174 12505.88 34.08 55291.78 88888.00 2008-06-22 22:50:25.625 174 12505.98 34.10 55291.78 88888.00 2008-06-22 22:50:25.750 174 12506.00 34.10 55291.75 88888.00 2008-06-22 22:50:25.875 174 12506.02 34.10 55291.72 88888.00 2008-06-22 22:50:26.000 174 27852.92 141118.38 140000.10 88888.00 2008-06-22 22:50:26.125 174 2172.82 -84414.12 -122421.4388888.00 2008-06-22 22:50:26.250 174 12506.02 34.15 55291.70 88888.00 2008-06-22 22:50:26.375 174 12506.05 34.17 55291.70 88888.00 2008-06-22 22:50:26.500 174 12506.08 34.12 55291.70 88888.00 2008-06-22 22:50:26.625 174 12506.15 34.12 55291.70 88888.00 2008-06-22 22:50:26.750 174 12506.15 34.17 55291.70 88888.00 2008-06-22 22:50:26.875 174 12506.12 34.17 55291.68 88888.00 2008-06-22 22:50:27.000 174 34406.53 146033.58 138393.70 88888.00 2008-06-22 22:50:27.125 174 2172.82 -84407.73 -120783.0788888.00 2008-06-22 22:50:27.250 174 12506.15 34.23 55291.70 88888.00 2008-06-22 22:50:27.375 174 12506.17 34.20 55291.70 88888.00 2008-06-22 22:50:27.500 174 12506.15 34.23 55291.68 88888.00 2008-06-22 22:50:27.625 174 12506.12 34.25 55291.65 88888.00 2008-06-22 22:50:27.750 174 12506.15 34.25 55291.65 88888.00 2008-06-22 22:50:27.875 174 12506.15 34.25 55291.68 88888.00 2008-06-22 22:50:28.000 174 42598.53 147671.98 133497.70 88888.00 2008-06-22 22:50:28.125 174 2172.82 -84401.32 -122421.4588888.00 2008-06-22 22:50:28.250 174 12506.23 34.25 55291.62 88888.00 2008-06-22 22:50:28.375 174 12506.17 34.25 55291.62 88888.00 2008-06-22 22:50:28.500 174 12506.15 34.27 55291.62 88888.00 2008-06-22 22:50:28.625 174 12506.23 34.27 55291.62 88888.00 2008-06-22 22:50:28.750 174 12506.25 34.27 55291.60 88888.00 2008-06-22 22:50:28.875 174 12506.27 34.30 55291.60 88888.00 2008-06-22 22:50:29.000 174 54067.32 150948.77 131507.30 88888.00 2008-06-22 22:50:29.125 174 2172.82 -84394.93 -122421.4588888.00 2008-06-22 22:50:29.250 174 12506.35 34.33 55291.57 88888.00 2008-06-22 22:50:29.375 174 12506.35 34.35 55291.57 88888.00 2008-06-22 22:50:29.500 174 12506.30 34.33 55291.57 88888.00 2008-06-22 22:50:29.625 174 12506.30 34.33 55291.60 88888.00 2008-06-22 22:50:29.750 174 12506.35 34.30 55291.60 88888.00 2008-06-22 22:50:29.875 174 12506.35 34.33 55291.60 88888.00 2008-06-22 22:50:30.000 174 50790.53 154225.58 131692.90 88888.00 2008-06-22 22:50:30.125 174 2172.82 -84388.52 -119144.6588888.00 2008-06-22 22:50:30.250 174 12506.38 34.35 55291.55 88888.00 2008-06-22 22:50:30.375 174 12506.38 34.35 55291.55 88888.00 2008-06-22 22:50:30.500 174 12506.40 34.38 55291.55 88888.00 2008-06-22 22:50:30.625 174 12506.40 34.38 55291.55 88888.00 2008-06-22 22:50:30.750 174 12506.40 34.38 55291.55 88888.00 2008-06-22 22:50:30.875 174 12506.40 34.35 55291.57 88888.00 2008-06-22 22:50:31.000 174 49152.12 155863.98 128217.70 88888.00 2008-06-22 22:50:31.125 174 2172.82 -84382.12 -120783.0788888.00 2008-06-22 22:50:31.250 174 12506.38 34.40 55291.53 88888.00 2008-06-22 22:50:31.375 174 12506.38 34.40 55291.53 88888.00 2008-06-22 22:50:31.500 174 12506.30 34.38 55291.53 88888.00 2008-06-22 22:50:31.625 174 12506.35 34.38 55291.53 88888.00 2008-06-22 22:50:31.750 174 12506.42 34.40 55291.53 88888.00 2008-06-22 22:50:31.875 174 12506.45 34.40 55291.50 88888.00 2008-06-22 22:50:32.000 174 55705.72 159140.77 123680.10 88888.00 2008-06-22 22:50:32.125 174 2172.82 -84375.73 -120783.0588888.00 2008-06-22 22:50:32.250 174 12506.55 34.40 55291.45 88888.00 2008-06-22 22:50:32.375 174 12506.60 34.40 55291.47 88888.00 2008-06-22 22:50:32.500 174 12506.58 34.42 55291.47 88888.00 2008-06-22 22:50:32.625 174 12506.55 34.45 55291.45 88888.00 2008-06-22 22:50:32.750 174 12506.55 34.42 55291.47 88888.00 2008-06-22 22:50:32.875 174 12506.58 34.45 55291.50 88888.00 2008-06-22 22:50:33.000 174 68812.93 160779.17 123763.30 88888.00 2008-06-22 22:50:33.125 174 2172.82 -84369.32 -119144.6588888.00 2008-06-22 22:50:33.250 174 12506.65 34.45 55291.43 88888.00 2008-06-22 22:50:33.375 174 12506.73 34.42 55291.45 88888.00 2008-06-22 22:50:33.500 174 12506.70 34.45 55291.43 88888.00 2008-06-22 22:50:33.625 174 12506.70 34.45 55291.43 88888.00 2008-06-22 22:50:33.750 174 12506.65 34.45 55291.43 88888.00 2008-06-22 22:50:33.875 174 12506.62 34.48 55291.43 88888.00 2008-06-22 22:50:34.000 174 65536.12 160779.17 122086.50 88888.00 2008-06-22 22:50:34.125 174 2172.82 -84362.93 -120783.1088888.00 2008-06-22 22:50:34.250 174 12506.67 34.45 55291.40 88888.00 2008-06-22 22:50:34.375 174 12506.73 34.45 55291.40 88888.00 2008-06-22 22:50:34.500 174 12506.67 34.48 55291.40 88888.00 2008-06-22 22:50:34.625 174 12506.62 34.48 55291.45 88888.00 2008-06-22 22:50:34.750 174 12506.62 34.48 55291.45 88888.00 2008-06-22 22:50:34.875 174 12506.73 34.48 55291.43 88888.00 2008-06-22 22:50:35.000 174 70451.32 164055.98 120441.70 88888.00 2008-06-22 22:50:35.125 174 2172.82 -84356.52 -122421.4888888.00 2008-06-22 22:50:35.250 174 12506.65 34.48 55291.40 88888.00 2008-06-22 22:50:35.375 174 12506.60 34.50 55291.40 88888.00 2008-06-22 22:50:35.500 174 12506.62 34.48 55291.40 88888.00 2008-06-22 22:50:35.625 174 12506.75 34.48 55291.40 88888.00 2008-06-22 22:50:35.750 174 12506.83 34.48 55291.43 88888.00 2008-06-22 22:50:35.875 174 12506.75 34.48 55291.45 88888.00 2008-06-22 22:50:36.000 174 77004.93 162417.58 120576.10 88888.00 2008-06-22 22:50:36.125 174 2172.82 -84350.12 -120783.0788888.00 2008-06-22 22:50:36.250 174 12506.83 34.48 55291.43 88888.00 2008-06-22 22:50:36.375 174 12506.83 34.50 55291.45 88888.00 2008-06-22 22:50:36.500 174 12506.80 34.50 55291.45 88888.00 2008-06-22 22:50:36.625 174 12506.83 34.50 55291.43 88888.00 2008-06-22 22:50:36.750 174 12506.88 34.50 55291.43 88888.00 2008-06-22 22:50:36.875 174 12506.95 34.50 55291.43 88888.00 2008-06-22 22:50:37.000 174 85196.93 164055.98 118809.70 88888.00 2008-06-22 22:50:37.125 174 2172.82 -84343.73 -120783.0588888.00 2008-06-22 22:50:37.250 174 12506.92 34.50 55291.43 88888.00 2008-06-22 22:50:37.375 174 12506.90 34.50 55291.40 88888.00 2008-06-22 22:50:37.500 174 12506.80 34.48 55291.40 88888.00 2008-06-22 22:50:37.625 174 12506.77 34.50 55291.40 88888.00 2008-06-22 22:50:37.750 174 12506.77 34.50 55291.40 88888.00 2008-06-22 22:50:37.875 174 12506.85 34.48 55291.38 88888.00 2008-06-22 22:50:38.000 174 93388.93 164055.98 117190.50 88888.00 2008-06-22 22:50:38.125 174 2172.82 -84337.32 -119144.6888888.00 2008-06-22 22:50:38.250 174 12507.08 34.50 55291.38 88888.00 2008-06-22 22:50:38.375 174 12507.05 34.52 55291.38 88888.00 2008-06-22 22:50:38.500 174 12507.02 34.52 55291.38 88888.00 2008-06-22 22:50:38.625 174 12507.05 34.55 55291.35 88888.00 2008-06-22 22:50:38.750 174 12506.95 34.55 55291.35 88888.00 2008-06-22 22:50:38.875 174 12506.95 34.52 55291.35 88888.00 2008-06-22 22:50:39.000 174 95027.32 165694.38 115564.90 88888.00 2008-06-22 22:50:39.125 174 2172.82 -84330.93 -120783.0288888.00 2008-06-22 22:50:39.250 174 12507.05 34.55 55291.32 88888.00 2008-06-22 22:50:39.375 174 12506.98 34.55 55291.32 88888.00 2008-06-22 22:50:39.500 174 12506.90 34.52 55291.35 88888.00 2008-06-22 22:50:39.625 174 12506.98 34.55 55291.32 88888.00 2008-06-22 22:50:39.750 174 12506.98 34.55 55291.35 88888.00 2008-06-22 22:50:39.875 174 12506.95 34.52 55291.32 88888.00 2008-06-22 22:50:40.000 174 93388.93 165694.38 115552.10 88888.00 2008-06-22 22:50:40.125 174 2172.82 -84324.52 -122421.4588888.00 2008-06-22 22:50:40.250 174 12507.05 34.55 55291.35 88888.00 2008-06-22 22:50:40.375 174 12507.02 34.55 55291.35 88888.00 2008-06-22 22:50:40.500 174 12507.00 34.52 55291.40 88888.00 2008-06-22 22:50:40.625 174 12507.05 34.52 55291.40 88888.00 2008-06-22 22:50:40.750 174 12507.08 34.52 55291.40 88888.00 2008-06-22 22:50:40.875 174 12507.05 34.50 55291.40 88888.00 2008-06-22 22:50:41.000 174 98304.12 167332.77 118860.90 88888.00 2008-06-22 22:50:41.125 174 2172.82 -84318.12 -120783.0588888.00 2008-06-22 22:50:41.250 174 12507.10 34.55 55291.40 88888.00 2008-06-22 22:50:41.375 174 12507.02 34.55 55291.40 88888.00 2008-06-22 22:50:41.500 174 12507.02 34.55 55291.43 88888.00 2008-06-22 22:50:41.625 174 12507.08 34.55 55291.40 88888.00 2008-06-22 22:50:41.750 174 12507.15 34.55 55291.38 88888.00 2008-06-22 22:50:41.875 174 12507.17 34.55 55291.38 88888.00 2008-06-22 22:50:42.000 174 98304.12 165694.38 117164.90 88888.00 2008-06-22 22:50:42.125 174 2172.82 -84311.73 -120783.0788888.00 2008-06-22 22:50:42.250 174 12507.02 34.52 55291.38 88888.00 2008-06-22 22:50:42.375 174 12507.02 34.55 55291.38 88888.00 2008-06-22 22:50:42.500 174 12506.98 34.55 55291.40 88888.00 2008-06-22 22:50:42.625 174 12507.00 34.58 55291.43 88888.00 2008-06-22 22:50:42.750 174 12507.02 34.58 55291.40 88888.00 2008-06-22 22:50:42.875 174 12507.02 34.55 55291.40 88888.00 2008-06-22 22:50:43.000 174 91750.52 167332.77 118828.90 88888.00 2008-06-22 22:50:43.125 174 2172.82 -84305.32 -122421.4588888.00 2008-06-22 22:50:43.250 174 12507.02 34.52 55291.38 88888.00 2008-06-22 22:50:43.375 174 12507.08 34.52 55291.38 88888.00 2008-06-22 22:50:43.500 174 12507.05 34.52 55291.40 88888.00 2008-06-22 22:50:43.625 174 12507.05 34.52 55291.40 88888.00 2008-06-22 22:50:43.750 174 12507.05 34.52 55291.40 88888.00 2008-06-22 22:50:43.875 174 12507.10 34.55 55291.40 88888.00 2008-06-22 22:50:44.000 174 95027.32 165694.38 117203.30 88888.00 2008-06-22 22:50:44.125 174 2172.82 -84298.93 -120783.0288888.00 2008-06-22 22:50:44.250 174 12507.05 34.52 55291.38 88888.00 2008-06-22 22:50:44.375 174 12507.08 34.52 55291.38 88888.00 2008-06-22 22:50:44.500 174 12507.08 34.52 55291.38 88888.00 2008-06-22 22:50:44.625 174 12507.05 34.55 55291.38 88888.00 2008-06-22 22:50:44.750 174 12506.98 34.55 55291.40 88888.00 2008-06-22 22:50:44.875 174 12506.95 34.52 55291.43 88888.00 2008-06-22 22:50:45.000 174 91750.52 167332.77 122073.70 88888.00 2008-06-22 22:50:45.125 174 2172.82 -84292.52 -122421.4588888.00 2008-06-22 22:50:45.250 174 12507.00 34.55 55291.43 88888.00 2008-06-22 22:50:45.375 174 12507.05 34.55 55291.45 88888.00 2008-06-22 22:50:45.500 174 12507.08 34.52 55291.43 88888.00 2008-06-22 22:50:45.625 174 12507.12 34.50 55291.40 88888.00 2008-06-22 22:50:45.750 174 12507.10 34.52 55291.43 88888.00 2008-06-22 22:50:45.875 174 12507.10 34.50 55291.43 88888.00 2008-06-22 22:50:46.000 174 98304.12 164055.98 122144.10 88888.00 2008-06-22 22:50:46.125 174 2172.82 -84286.12 -120783.0588888.00 2008-06-22 22:50:46.250 174 12507.08 34.50 55291.43 88888.00 2008-06-22 22:50:46.375 174 12507.05 34.50 55291.45 88888.00 2008-06-22 22:50:46.500 174 12507.02 34.48 55291.45 88888.00 2008-06-22 22:50:46.625 174 12507.08 34.48 55291.45 88888.00 2008-06-22 22:50:46.750 174 12507.12 34.45 55291.45 88888.00 2008-06-22 22:50:46.875 174 12507.12 34.45 55291.45 88888.00 2008-06-22 22:50:47.000 174 88473.73 160779.17 125369.70 88888.00 2008-06-22 22:50:47.125 174 2172.82 -84279.73 -120783.0588888.00 2008-06-22 22:50:47.250 174 12506.98 34.45 55291.50 88888.00 2008-06-22 22:50:47.375 174 12507.05 34.45 55291.50 88888.00 2008-06-22 22:50:47.500 174 12507.00 34.42 55291.53 88888.00 2008-06-22 22:50:47.625 174 12507.02 34.42 55291.55 88888.00 2008-06-22 22:50:47.750 174 12507.02 34.42 55291.55 88888.00 2008-06-22 22:50:47.875 174 12507.02 34.42 55291.57 88888.00 2008-06-22 22:50:48.000 174 93388.93 157502.38 128620.90 88888.00 2008-06-22 22:50:48.125 174 2172.82 -84273.32 -119144.6288888.00 2008-06-22 22:50:48.250 174 12507.00 34.40 55291.55 88888.00 2008-06-22 22:50:48.375 174 12507.05 34.40 55291.53 88888.00 2008-06-22 22:50:48.500 174 12507.05 34.38 55291.57 88888.00 2008-06-22 22:50:48.625 174 12507.05 34.38 55291.55 88888.00 2008-06-22 22:50:48.750 174 12507.02 34.38 55291.55 88888.00 2008-06-22 22:50:48.875 174 12507.02 34.35 55291.53 88888.00 2008-06-22 22:50:49.000 174 95027.32 152587.17 128723.30 88888.00 2008-06-22 22:50:49.125 174 2172.82 -84266.93 -120783.0588888.00 2008-06-22 22:50:49.250 174 12507.05 34.33 55291.53 88888.00 2008-06-22 22:50:49.375 174 12507.05 34.33 55291.55 88888.00 2008-06-22 22:50:49.500 174 12506.98 34.30 55291.55 88888.00 2008-06-22 22:50:49.625 174 12507.02 34.30 55291.55 88888.00 2008-06-22 22:50:49.750 174 12507.10 34.27 55291.57 88888.00 2008-06-22 22:50:49.875 174 12507.15 34.27 55291.57 88888.00 2008-06-22 22:50:50.000 174 98304.12 149310.38 130451.30 88888.00 2008-06-22 22:50:50.125 174 2172.82 -84260.52 -119144.6588888.00 2008-06-22 22:50:50.250 174 12507.08 34.27 55291.55 88888.00 2008-06-22 22:50:50.375 174 12507.08 34.25 55291.55 88888.00 2008-06-22 22:50:50.500 174 12507.05 34.23 55291.60 88888.00 2008-06-22 22:50:50.625 174 12507.05 34.25 55291.60 88888.00 2008-06-22 22:50:50.750 174 12507.08 34.25 55291.57 88888.00 2008-06-22 22:50:50.875 174 12507.08 34.23 55291.55 88888.00 2008-06-22 22:50:51.000 174 99942.52 146033.58 130374.50 88888.00 2008-06-22 22:50:51.125 174 2172.82 -84254.12 -124059.8888888.00 2008-06-22 22:50:51.250 174 12507.12 34.20 55291.62 88888.00 2008-06-22 22:50:51.375 174 12506.98 34.20 55291.62 88888.00 2008-06-22 22:50:51.500 174 12506.92 34.20 55291.62 88888.00 2008-06-22 22:50:51.625 174 12507.00 34.20 55291.62 88888.00 2008-06-22 22:50:51.750 174 12507.08 34.17 55291.65 88888.00 2008-06-22 22:50:51.875 174 12507.05 34.17 55291.62 88888.00 2008-06-22 22:50:52.000 174 91750.52 142756.77 133664.10 88888.00 2008-06-22 22:50:52.125 174 2172.82 -84247.73 -120783.0788888.00 2008-06-22 22:50:52.250 174 12507.00 34.15 55291.65 88888.00 2008-06-22 22:50:52.375 174 12507.00 34.12 55291.65 88888.00 2008-06-22 22:50:52.500 174 12507.02 34.08 55291.65 88888.00 2008-06-22 22:50:52.625 174 12507.08 34.08 55291.65 88888.00 2008-06-22 22:50:52.750 174 12507.05 34.08 55291.65 88888.00 2008-06-22 22:50:52.875 174 12507.02 34.08 55291.68 88888.00 2008-06-22 22:50:53.000 174 98304.12 136203.17 136908.90 88888.00 2008-06-22 22:50:53.125 174 2172.82 -84241.32 -120783.0588888.00 2008-06-22 22:50:53.250 174 12507.10 34.08 55291.65 88888.00 2008-06-22 22:50:53.375 174 12507.05 34.05 55291.70 88888.00 2008-06-22 22:50:53.500 174 12506.98 34.00 55291.70 88888.00 2008-06-22 22:50:53.625 174 12507.00 34.02 55291.68 88888.00 2008-06-22 22:50:53.750 174 12507.02 34.02 55291.70 88888.00 2008-06-22 22:50:53.875 174 12507.08 34.00 55291.72 88888.00 2008-06-22 22:50:54.000 174 91750.52 129649.57 140128.10 88888.00 2008-06-22 22:50:54.125 174 2172.82 -84234.93 -120783.0588888.00 2008-06-22 22:50:54.250 174 12506.98 33.95 55291.70 88888.00 2008-06-22 22:50:54.375 174 12507.00 33.92 55291.70 88888.00 2008-06-22 22:50:54.500 174 12507.02 33.92 55291.72 88888.00 2008-06-22 22:50:54.625 174 12507.08 33.95 55291.75 88888.00 2008-06-22 22:50:54.750 174 12507.08 33.90 55291.75 88888.00 2008-06-22 22:50:54.875 174 12507.02 33.95 55291.72 88888.00 2008-06-22 22:50:55.000 174 90112.12 124734.38 140230.50 88888.00 2008-06-22 22:50:55.125 174 2172.82 -84228.52 -127336.6588888.00 2008-06-22 22:50:55.250 174 12506.92 33.88 55291.72 88888.00 2008-06-22 22:50:55.375 174 12506.88 33.85 55291.70 88888.00 2008-06-22 22:50:55.500 174 12506.88 33.83 55291.72 88888.00 2008-06-22 22:50:55.625 174 12506.88 33.85 55291.75 88888.00 2008-06-22 22:50:55.750 174 12506.90 33.83 55291.72 88888.00 2008-06-22 22:50:55.875 174 12506.90 33.83 55291.72 88888.00 2008-06-22 22:50:56.000 174 86835.32 118180.77 140224.10 88888.00 2008-06-22 22:50:56.125 174 2172.82 -84222.12 -117506.2788888.00 2008-06-22 22:50:56.250 174 12506.92 33.77 55291.70 88888.00 2008-06-22 22:50:56.375 174 12506.92 33.75 55291.70 88888.00 2008-06-22 22:50:56.500 174 12506.88 33.70 55291.72 88888.00 2008-06-22 22:50:56.625 174 12506.90 33.73 55291.72 88888.00 2008-06-22 22:50:56.750 174 12506.88 33.75 55291.75 88888.00 2008-06-22 22:50:56.875 174 12506.88 33.73 55291.78 88888.00 2008-06-22 22:50:57.000 174 90112.12 111627.18 141836.90 88888.00 2008-06-22 22:50:57.125 174 2172.82 -84215.73 -122421.4388888.00 2008-06-22 22:50:57.250 174 12506.95 33.67 55291.75 88888.00 2008-06-22 22:50:57.375 174 12506.88 33.65 55291.78 88888.00 2008-06-22 22:50:57.500 174 12506.80 33.62 55291.78 88888.00 2008-06-22 22:50:57.625 174 12506.88 33.62 55291.75 88888.00 2008-06-22 22:50:57.750 174 12506.90 33.62 55291.78 88888.00 2008-06-22 22:50:57.875 174 12506.83 33.60 55291.78 88888.00 2008-06-22 22:50:58.000 174 85196.93 103435.18 142355.30 88888.00 2008-06-22 22:50:58.125 174 2172.82 -84209.32 -119144.6588888.00 2008-06-22 22:50:58.250 174 12506.92 33.55 55291.75 88888.00 2008-06-22 22:50:58.375 174 12506.95 33.58 55291.78 88888.00 2008-06-22 22:50:58.500 174 12506.92 33.52 55291.78 88888.00 2008-06-22 22:50:58.625 174 12506.95 33.50 55291.78 88888.00 2008-06-22 22:50:58.750 174 12506.90 33.48 55291.80 88888.00 2008-06-22 22:50:58.875 174 12506.85 33.50 55291.80 88888.00 2008-06-22 22:50:59.000 174 81920.12 98519.98 146803.30 88888.00 2008-06-22 22:50:59.125 174 2172.82 -84202.93 -120783.0588888.00 2008-06-22 22:50:59.250 174 12506.85 33.48 55291.82 88888.00 2008-06-22 22:50:59.375 174 12506.85 33.48 55291.82 88888.00 2008-06-22 22:50:59.500 174 12506.75 33.48 55291.85 88888.00 2008-06-22 22:50:59.625 174 12506.80 33.48 55291.85 88888.00 2008-06-22 22:50:59.750 174 12506.80 33.45 55291.88 88888.00 2008-06-22 22:50:59.875 174 12506.83 33.45 55291.88 88888.00 2008-06-22 22:51:00.000 174 78643.32 93604.77 148320.10 88888.00 2008-06-22 22:51:00.125 174 2172.82 -84196.52 -119144.6888888.00 2008-06-22 22:51:00.250 174 12506.75 33.40 55291.90 88888.00 2008-06-22 22:51:00.375 174 12506.83 33.38 55291.93 88888.00 2008-06-22 22:51:00.500 174 12506.77 33.38 55291.90 88888.00 2008-06-22 22:51:00.625 174 12506.75 33.40 55291.90 88888.00 2008-06-22 22:51:00.750 174 12506.70 33.40 55291.88 88888.00 2008-06-22 22:51:00.875 174 12506.70 33.38 55291.88 88888.00 2008-06-22 22:51:01.000 174 73728.12 88689.57 146688.10 88888.00 2008-06-22 22:51:01.125 174 2172.82 -84190.12 -119144.6888888.00 2008-06-22 22:51:01.250 174 12506.75 33.35 55291.82 88888.00 2008-06-22 22:51:01.375 174 12506.73 33.35 55291.85 88888.00 2008-06-22 22:51:01.500 174 12506.75 33.33 55291.88 88888.00 2008-06-22 22:51:01.625 174 12506.90 33.33 55291.82 88888.00 2008-06-22 22:51:01.750 174 12506.90 33.33 55291.82 88888.00 2008-06-22 22:51:01.875 174 12506.85 33.33 55291.82 88888.00 2008-06-22 22:51:02.000 174 75366.52 85412.77 148467.30 88888.00 2008-06-22 22:51:02.125 174 2172.82 -84183.73 -122421.4588888.00 2008-06-22 22:51:02.250 174 12506.80 33.27 55291.82 88888.00 2008-06-22 22:51:02.375 174 12506.83 33.27 55291.85 88888.00 2008-06-22 22:51:02.500 174 12506.80 33.25 55291.85 88888.00 2008-06-22 22:51:02.625 174 12506.80 33.25 55291.82 88888.00 2008-06-22 22:51:02.750 174 12506.83 33.25 55291.85 88888.00 2008-06-22 22:51:02.875 174 12506.90 33.25 55291.85 88888.00 2008-06-22 22:51:03.000 174 81920.12 82135.98 146835.30 88888.00 2008-06-22 22:51:03.125 174 2172.82 -84177.32 -120783.0788888.00 2008-06-22 22:51:03.250 174 12506.88 33.23 55291.85 88888.00 2008-06-22 22:51:03.375 174 12506.80 33.25 55291.88 88888.00 2008-06-22 22:51:03.500 174 12506.75 33.20 55291.85 88888.00 2008-06-22 22:51:03.625 174 12506.80 33.23 55291.88 88888.00 2008-06-22 22:51:03.750 174 12506.88 33.25 55291.88 88888.00 2008-06-22 22:51:03.875 174 12506.85 33.23 55291.90 88888.00 2008-06-22 22:51:04.000 174 75366.52 80497.57 148441.70 88888.00 2008-06-22 22:51:04.125 174 2172.82 -84170.93 -120783.0588888.00 2008-06-22 22:51:04.250 174 12506.75 33.20 55291.85 88888.00 2008-06-22 22:51:04.375 174 12506.75 33.23 55291.88 88888.00 2008-06-22 22:51:04.500 174 12506.75 33.23 55291.88 88888.00 2008-06-22 22:51:04.625 174 12506.80 33.23 55291.90 88888.00 2008-06-22 22:51:04.750 174 12506.80 33.17 55291.90 88888.00 2008-06-22 22:51:04.875 174 12506.77 33.17 55291.90 88888.00 2008-06-22 22:51:05.000 174 77004.93 77220.77 151769.70 88888.00 2008-06-22 22:51:05.125 174 2172.82 -84164.52 -120783.0588888.00 2008-06-22 22:51:05.250 174 12506.90 33.17 55291.93 88888.00 2008-06-22 22:51:05.375 174 12506.88 33.15 55291.93 88888.00 2008-06-22 22:51:05.500 174 12506.77 33.15 55291.93 88888.00 2008-06-22 22:51:05.625 174 12506.75 33.17 55291.90 88888.00 2008-06-22 22:51:05.750 174 12506.77 33.17 55291.90 88888.00 2008-06-22 22:51:05.875 174 12506.83 33.17 55291.90 88888.00 2008-06-22 22:51:06.000 174 78643.32 77220.77 151788.90 88888.00 2008-06-22 22:51:06.125 174 2172.82 -84158.12 -120783.0288888.00 2008-06-22 22:51:06.250 174 12506.83 33.17 55291.88 88888.00 2008-06-22 22:51:06.375 174 12506.83 33.20 55291.88 88888.00 2008-06-22 22:51:06.500 174 12506.85 33.17 55291.90 88888.00 2008-06-22 22:51:06.625 174 12506.85 33.15 55291.88 88888.00 2008-06-22 22:51:06.750 174 12506.80 33.15 55291.85 88888.00 2008-06-22 22:51:06.875 174 12506.83 33.15 55291.85 88888.00 2008-06-22 22:51:07.000 174 83558.52 75582.38 150291.30 88888.00 2008-06-22 22:51:07.125 174 2172.82 -84151.73 -122421.4388888.00 2008-06-22 22:51:07.250 174 12506.88 33.17 55291.88 88888.00 2008-06-22 22:51:07.375 174 12506.88 33.12 55291.88 88888.00 2008-06-22 22:51:07.500 174 12506.83 33.12 55291.85 88888.00 2008-06-22 22:51:07.625 174 12506.83 33.15 55291.82 88888.00 2008-06-22 22:51:07.750 174 12506.83 33.12 55291.82 88888.00 2008-06-22 22:51:07.875 174 12506.80 33.12 55291.82 88888.00 2008-06-22 22:51:08.000 174 78643.32 77220.77 150124.90 88888.00 2008-06-22 22:51:08.125 174 2172.82 -84145.32 -122421.4388888.00 2008-06-22 22:51:08.250 174 12506.80 33.20 55291.88 88888.00 2008-06-22 22:51:08.375 174 12506.77 33.17 55291.90 88888.00 2008-06-22 22:51:08.500 174 12506.73 33.15 55291.88 88888.00 2008-06-22 22:51:08.625 174 12506.80 33.20 55291.88 88888.00 2008-06-22 22:51:08.750 174 12506.83 33.20 55291.85 88888.00 2008-06-22 22:51:08.875 174 12506.77 33.20 55291.85 88888.00 2008-06-22 22:51:09.000 174 77004.93 77220.77 148665.70 88888.00 2008-06-22 22:51:09.125 174 2172.82 -84138.93 -120783.0788888.00 2008-06-22 22:51:09.250 174 12506.80 33.17 55291.85 88888.00 2008-06-22 22:51:09.375 174 12506.77 33.17 55291.85 88888.00 2008-06-22 22:51:09.500 174 12506.77 33.15 55291.85 88888.00 2008-06-22 22:51:09.625 174 12506.83 33.20 55291.85 88888.00 2008-06-22 22:51:09.750 174 12506.80 33.20 55291.85 88888.00 2008-06-22 22:51:09.875 174 12506.80 33.25 55291.88 88888.00 2008-06-22 22:51:10.000 174 77004.93 82135.98 148524.90 88888.00 2008-06-22 22:51:10.125 174 2172.82 -84132.52 -120783.0788888.00 2008-06-22 22:51:10.250 174 12506.77 33.25 55291.82 88888.00 2008-06-22 22:51:10.375 174 12506.73 33.20 55291.85 88888.00 2008-06-22 22:51:10.500 174 12506.70 33.20 55291.85 88888.00 2008-06-22 22:51:10.625 174 12506.75 33.23 55291.85 88888.00 2008-06-22 22:51:10.750 174 12506.70 33.23 55291.85 88888.00 2008-06-22 22:51:10.875 174 12506.70 33.25 55291.82 88888.00 2008-06-22 22:51:11.000 174 77004.93 82135.98 146873.70 88888.00 2008-06-22 22:51:11.125 174 2172.82 -84126.12 -122421.4088888.00 2008-06-22 22:51:11.250 174 12506.77 33.23 55291.82 88888.00 2008-06-22 22:51:11.375 174 12506.75 33.23 55291.85 88888.00 2008-06-22 22:51:11.500 174 12506.67 33.25 55291.85 88888.00 2008-06-22 22:51:11.625 174 12506.65 33.27 55291.82 88888.00 2008-06-22 22:51:11.750 174 12506.70 33.27 55291.82 88888.00 2008-06-22 22:51:11.875 174 12506.77 33.27 55291.82 88888.00 2008-06-22 22:51:12.000 174 77004.93 83774.38 148620.90 88888.00 2008-06-22 22:51:12.125 174 2172.82 -84119.73 -120783.0288888.00 2008-06-22 22:51:12.250 174 12506.73 33.25 55291.82 88888.00 2008-06-22 22:51:12.375 174 12506.73 33.30 55291.82 88888.00 2008-06-22 22:51:12.500 174 12506.75 33.33 55291.85 88888.00 2008-06-22 22:51:12.625 174 12506.77 33.33 55291.82 88888.00 2008-06-22 22:51:12.750 174 12506.75 33.33 55291.82 88888.00 2008-06-22 22:51:12.875 174 12506.70 33.33 55291.85 88888.00 2008-06-22 22:51:13.000 174 81920.12 87051.18 146956.90 88888.00 2008-06-22 22:51:13.125 174 2172.82 -84113.32 -122421.4888888.00 2008-06-22 22:51:13.250 174 12506.85 33.33 55291.80 88888.00 2008-06-22 22:51:13.375 174 12506.80 33.35 55291.80 88888.00 2008-06-22 22:51:13.500 174 12506.75 33.33 55291.80 88888.00 2008-06-22 22:51:13.625 174 12506.75 33.35 55291.80 88888.00 2008-06-22 22:51:13.750 174 12506.73 33.38 55291.80 88888.00 2008-06-22 22:51:13.875 174 12506.75 33.38 55291.78 88888.00 2008-06-22 22:51:14.000 174 78643.32 90327.98 143737.70 88888.00 2008-06-22 22:51:14.125 174 2172.82 -84106.93 -122421.4588888.00 2008-06-22 22:51:14.250 174 12506.80 33.38 55291.78 88888.00 2008-06-22 22:51:14.375 174 12506.75 33.40 55291.78 88888.00 2008-06-22 22:51:14.500 174 12506.75 33.40 55291.80 88888.00 2008-06-22 22:51:14.625 174 12506.85 33.42 55291.78 88888.00 2008-06-22 22:51:14.750 174 12506.85 33.42 55291.78 88888.00 2008-06-22 22:51:14.875 174 12506.83 33.40 55291.78 88888.00 2008-06-22 22:51:15.000 174 83558.52 91966.38 143622.50 88888.00 2008-06-22 22:51:15.125 174 2172.82 -84100.52 -120783.0288888.00 2008-06-22 22:51:15.250 174 12506.85 33.40 55291.75 88888.00 2008-06-22 22:51:15.375 174 12506.77 33.40 55291.78 88888.00 2008-06-22 22:51:15.500 174 12506.67 33.42 55291.78 88888.00 2008-06-22 22:51:15.625 174 12506.70 33.42 55291.78 88888.00 2008-06-22 22:51:15.750 174 12506.70 33.45 55291.78 88888.00 2008-06-22 22:51:15.875 174 12506.70 33.42 55291.78 88888.00 2008-06-22 22:51:16.000 174 80281.73 95243.18 140371.30 88888.00 2008-06-22 22:51:16.125 174 2172.82 -84094.12 -120783.0288888.00 2008-06-22 22:51:16.250 174 12506.85 33.42 55291.68 88888.00 2008-06-22 22:51:16.375 174 12506.83 33.45 55291.70 88888.00 2008-06-22 22:51:16.500 174 12506.77 33.42 55291.72 88888.00 2008-06-22 22:51:16.625 174 12506.85 33.45 55291.72 88888.00 2008-06-22 22:51:16.750 174 12506.88 33.45 55291.72 88888.00 2008-06-22 22:51:16.875 174 12506.92 33.50 55291.72 88888.00 2008-06-22 22:51:17.000 174 83558.52 96881.57 143712.10 88888.00 2008-06-22 22:51:17.125 174 2172.82 -84087.73 -120783.0788888.00 2008-06-22 22:51:17.250 174 12506.92 33.48 55291.78 88888.00 2008-06-22 22:51:17.375 174 12506.95 33.48 55291.80 88888.00 2008-06-22 22:51:17.500 174 12506.90 33.48 55291.82 88888.00 2008-06-22 22:51:17.625 174 12506.90 33.52 55291.80 88888.00 2008-06-22 22:51:17.750 174 12506.95 33.52 55291.78 88888.00 2008-06-22 22:51:17.875 174 12506.92 33.52 55291.78 88888.00 2008-06-22 22:51:18.000 174 81920.12 96881.57 145216.10 88888.00 2008-06-22 22:51:18.125 174 2172.82 -84081.32 -120783.0788888.00 2008-06-22 22:51:18.250 174 12506.88 33.52 55291.78 88888.00 2008-06-22 22:51:18.375 174 12506.88 33.52 55291.78 88888.00 2008-06-22 22:51:18.500 174 12506.88 33.52 55291.80 88888.00 2008-06-22 22:51:18.625 174 12506.90 33.50 55291.78 88888.00 2008-06-22 22:51:18.750 174 12506.90 33.48 55291.72 88888.00 2008-06-22 22:51:18.875 174 12506.98 33.48 55291.75 88888.00 2008-06-22 22:51:19.000 174 90112.12 100158.38 140320.10 88888.00 2008-06-22 22:51:19.125 174 2172.82 -84074.93 -120783.0588888.00 2008-06-22 22:51:19.250 174 12506.98 33.50 55291.70 88888.00 2008-06-22 22:51:19.375 174 12506.92 33.52 55291.68 88888.00 2008-06-22 22:51:19.500 174 12506.95 33.55 55291.68 88888.00 2008-06-22 22:51:19.625 174 12506.98 33.55 55291.68 88888.00 2008-06-22 22:51:19.750 174 12506.95 33.58 55291.72 88888.00 2008-06-22 22:51:19.875 174 12507.02 33.55 55291.75 88888.00 2008-06-22 22:51:20.000 174 90112.12 101796.77 135468.90 88888.00 2008-06-22 22:51:20.125 174 2172.82 -84068.52 -122421.4588888.00 2008-06-22 22:51:20.250 174 12506.95 33.52 55291.65 88888.00 2008-06-22 22:51:20.375 174 12507.00 33.55 55291.68 88888.00 2008-06-22 22:51:20.500 174 12507.00 33.52 55291.68 88888.00 2008-06-22 22:51:20.625 174 12506.98 33.52 55291.68 88888.00 2008-06-22 22:51:20.750 174 12506.95 33.50 55291.68 88888.00 2008-06-22 22:51:20.875 174 12507.00 33.55 55291.70 88888.00 2008-06-22 22:51:21.000 174 96665.73 100158.38 137196.90 88888.00 2008-06-22 22:51:21.125 174 2172.82 -84062.12 -122421.4588888.00 2008-06-22 22:51:21.250 174 12507.12 33.55 55291.65 88888.00 2008-06-22 22:51:21.375 174 12507.10 33.55 55291.68 88888.00 2008-06-22 22:51:21.500 174 12507.12 33.52 55291.68 88888.00 2008-06-22 22:51:21.625 174 12507.12 33.52 55291.65 88888.00 2008-06-22 22:51:21.750 174 12507.15 33.52 55291.68 88888.00 2008-06-22 22:51:21.875 174 12507.17 33.55 55291.65 88888.00 2008-06-22 22:51:22.000 174 104857.73 101796.77 138924.90 88888.00 2008-06-22 22:51:22.125 174 2172.82 -84055.73 -122421.4388888.00 2008-06-22 22:51:22.250 174 12507.15 33.55 55291.68 88888.00 2008-06-22 22:51:22.375 174 12507.12 33.55 55291.68 88888.00 2008-06-22 22:51:22.500 174 12507.12 33.55 55291.68 88888.00 2008-06-22 22:51:22.625 174 12507.12 33.55 55291.65 88888.00 2008-06-22 22:51:22.750 174 12507.20 33.55 55291.68 88888.00 2008-06-22 22:51:22.875 174 12507.25 33.55 55291.70 88888.00 2008-06-22 22:51:23.000 174 99942.52 100158.38 137152.10 88888.00 2008-06-22 22:51:23.125 174 2172.82 -84049.32 -120783.0788888.00 2008-06-22 22:51:23.250 174 12507.10 33.52 55291.68 88888.00 2008-06-22 22:51:23.375 174 12507.15 33.55 55291.72 88888.00 2008-06-22 22:51:23.500 174 12507.17 33.52 55291.72 88888.00 2008-06-22 22:51:23.625 174 12507.27 33.50 55291.70 88888.00 2008-06-22 22:51:23.750 174 12507.27 33.50 55291.70 88888.00 2008-06-22 22:51:23.875 174 12507.25 33.50 55291.70 88888.00 2008-06-22 22:51:24.000 174 109772.93 100158.38 135635.30 88888.00 2008-06-22 22:51:24.125 174 2172.82 -84042.93 -122421.4588888.00 2008-06-22 22:51:24.250 174 12507.25 33.50 55291.65 88888.00 2008-06-22 22:51:24.375 174 12507.27 33.50 55291.65 88888.00 2008-06-22 22:51:24.500 174 12507.27 33.52 55291.68 88888.00 2008-06-22 22:51:24.625 174 12507.30 33.52 55291.65 88888.00 2008-06-22 22:51:24.750 174 12507.35 33.50 55291.65 88888.00 2008-06-22 22:51:24.875 174 12507.38 33.52 55291.65 88888.00 2008-06-22 22:51:25.000 174 119603.32 101796.77 135494.50 88888.00 2008-06-22 22:51:25.125 174 2172.82 -84036.52 -120783.0588888.00 2008-06-22 22:51:25.250 174 12507.45 33.50 55291.62 88888.00 2008-06-22 22:51:25.375 174 12507.45 33.52 55291.62 88888.00 2008-06-22 22:51:25.500 174 12507.45 33.50 55291.62 88888.00 2008-06-22 22:51:25.625 174 12507.48 33.50 55291.62 88888.00 2008-06-22 22:51:25.750 174 12507.35 33.50 55291.62 88888.00 2008-06-22 22:51:25.875 174 12507.38 33.50 55291.62 88888.00 2008-06-22 22:51:26.000 174 117964.93 96881.57 133875.30 88888.00 2008-06-22 22:51:26.125 174 2172.82 -84030.12 -122421.4588888.00 2008-06-22 22:51:26.250 174 12507.45 33.45 55291.60 88888.00 2008-06-22 22:51:26.375 174 12507.45 33.48 55291.60 88888.00 2008-06-22 22:51:26.500 174 12507.45 33.48 55291.62 88888.00 2008-06-22 22:51:26.625 174 12507.48 33.45 55291.57 88888.00 2008-06-22 22:51:26.750 174 12507.48 33.45 55291.60 88888.00 2008-06-22 22:51:26.875 174 12507.42 33.48 55291.60 88888.00 2008-06-22 22:51:27.000 174 124518.52 95243.18 132179.30 88888.00 2008-06-22 22:51:27.125 174 2172.82 -84023.73 -122421.4588888.00 2008-06-22 22:51:27.250 174 12507.55 33.42 55291.57 88888.00 2008-06-22 22:51:27.375 174 12507.50 33.42 55291.60 88888.00 2008-06-22 22:51:27.500 174 12507.45 33.42 55291.62 88888.00 2008-06-22 22:51:27.625 174 12507.45 33.42 55291.60 88888.00 2008-06-22 22:51:27.750 174 12507.50 33.42 55291.62 88888.00 2008-06-22 22:51:27.875 174 12507.55 33.42 55291.62 88888.00 2008-06-22 22:51:28.000 174 127795.32 91966.38 133792.10 88888.00 2008-06-22 22:51:28.125 174 2172.82 -84017.32 -120783.1088888.00 2008-06-22 22:51:28.250 174 12507.60 33.40 55291.60 88888.00 2008-06-22 22:51:28.375 174 12507.60 33.40 55291.57 88888.00 2008-06-22 22:51:28.500 174 12507.55 33.40 55291.60 88888.00 2008-06-22 22:51:28.625 174 12507.58 33.42 55291.60 88888.00 2008-06-22 22:51:28.750 174 12507.60 33.42 55291.62 88888.00 2008-06-22 22:51:28.875 174 12507.65 33.40 55291.62 88888.00 2008-06-22 22:51:29.000 174 135987.33 91966.38 132166.50 88888.00 2008-06-22 22:51:29.125 174 2172.82 -84010.93 -127336.6588888.00 2008-06-22 22:51:29.250 174 12507.67 33.42 55291.57 88888.00 2008-06-22 22:51:29.375 174 12507.70 33.40 55291.60 88888.00 2008-06-22 22:51:29.500 174 12507.67 33.35 55291.62 88888.00 2008-06-22 22:51:29.625 174 12507.65 33.35 55291.60 88888.00 2008-06-22 22:51:29.750 174 12507.65 33.38 55291.60 88888.00 2008-06-22 22:51:29.875 174 12507.62 33.40 55291.60 88888.00 2008-06-22 22:51:30.000 174 135987.33 90327.98 132153.70 88888.00 2008-06-22 22:51:30.125 174 2172.82 -84004.52 -120783.0588888.00 2008-06-22 22:51:30.250 174 12507.75 33.38 55291.62 88888.00 2008-06-22 22:51:30.375 174 12507.73 33.38 55291.65 88888.00 2008-06-22 22:51:30.500 174 12507.62 33.35 55291.65 88888.00 2008-06-22 22:51:30.625 174 12507.62 33.35 55291.65 88888.00 2008-06-22 22:51:30.750 174 12507.62 33.35 55291.65 88888.00 2008-06-22 22:51:30.875 174 12507.67 33.35 55291.65 88888.00 2008-06-22 22:51:31.000 174 134348.92 88689.57 135539.30 88888.00 2008-06-22 22:51:31.125 174 2172.82 -83998.12 -122421.4588888.00 2008-06-22 22:51:31.250 174 12507.67 33.35 55291.62 88888.00 2008-06-22 22:51:31.375 174 12507.67 33.33 55291.62 88888.00 2008-06-22 22:51:31.500 174 12507.70 33.35 55291.65 88888.00 2008-06-22 22:51:31.625 174 12507.75 33.40 55291.65 88888.00 2008-06-22 22:51:31.750 174 12507.73 33.40 55291.62 88888.00 2008-06-22 22:51:31.875 174 12507.70 33.40 55291.62 88888.00 2008-06-22 22:51:32.000 174 135987.33 90327.98 135564.90 88888.00 2008-06-22 22:51:32.125 174 2172.82 -83991.73 -120783.0088888.00 2008-06-22 22:51:32.250 174 12507.62 33.38 55291.65 88888.00 2008-06-22 22:51:32.375 174 12507.67 33.40 55291.62 88888.00 2008-06-22 22:51:32.500 174 12507.73 33.38 55291.62 88888.00 2008-06-22 22:51:32.625 174 12507.75 33.40 55291.65 88888.00 2008-06-22 22:51:32.750 174 12507.73 33.42 55291.65 88888.00 2008-06-22 22:51:32.875 174 12507.70 33.42 55291.68 88888.00 2008-06-22 22:51:33.000 174 142540.92 90327.98 138803.30 88888.00 2008-06-22 22:51:33.125 174 2172.82 -83985.32 -122421.4388888.00 2008-06-22 22:51:33.250 174 12507.77 33.38 55291.68 88888.00 2008-06-22 22:51:33.375 174 12507.80 33.38 55291.65 88888.00 2008-06-22 22:51:33.500 174 12507.80 33.40 55291.62 88888.00 2008-06-22 22:51:33.625 174 12507.80 33.40 55291.60 88888.00 2008-06-22 22:51:33.750 174 12507.75 33.38 55291.62 88888.00 2008-06-22 22:51:33.875 174 12507.75 33.38 55291.65 88888.00 2008-06-22 22:51:34.000 174 135987.33 91966.38 133907.30 88888.00 2008-06-22 22:51:34.125 174 2172.82 -83978.93 -122421.4888888.00 2008-06-22 22:51:34.250 174 12507.73 33.40 55291.62 88888.00 2008-06-22 22:51:34.375 174 12507.73 33.38 55291.68 88888.00 2008-06-22 22:51:34.500 174 12507.70 33.38 55291.68 88888.00 2008-06-22 22:51:34.625 174 12507.83 33.40 55291.65 88888.00 2008-06-22 22:51:34.750 174 12507.85 33.40 55291.65 88888.00 2008-06-22 22:51:34.875 174 12507.85 33.40 55291.65 88888.00 2008-06-22 22:51:35.000 174 144179.33 91966.38 137126.50 88888.00 2008-06-22 22:51:35.125 174 2172.82 -83972.52 -120783.0288888.00 2008-06-22 22:51:35.250 174 12507.80 33.42 55291.70 88888.00 2008-06-22 22:51:35.375 174 12507.75 33.40 55291.68 88888.00 2008-06-22 22:51:35.500 174 12507.70 33.40 55291.70 88888.00 2008-06-22 22:51:35.625 174 12507.70 33.45 55291.72 88888.00 2008-06-22 22:51:35.750 174 12507.73 33.48 55291.72 88888.00 2008-06-22 22:51:35.875 174 12507.75 33.45 55291.70 88888.00 2008-06-22 22:51:36.000 174 137625.73 93604.77 138752.10 88888.00 2008-06-22 22:51:36.125 174 2172.82 -83966.12 -120783.0588888.00 2008-06-22 22:51:36.250 174 12507.70 33.42 55291.70 88888.00 2008-06-22 22:51:36.375 174 12507.70 33.42 55291.70 88888.00 2008-06-22 22:51:36.500 174 12507.62 33.42 55291.72 88888.00 2008-06-22 22:51:36.625 174 12507.60 33.45 55291.72 88888.00 2008-06-22 22:51:36.750 174 12507.55 33.45 55291.72 88888.00 2008-06-22 22:51:36.875 174 12507.50 33.48 55291.70 88888.00 2008-06-22 22:51:37.000 174 129433.73 98519.98 135577.70 88888.00 2008-06-22 22:51:37.125 174 2172.82 -83959.73 -120783.0588888.00 2008-06-22 22:51:37.250 174 12507.60 33.48 55291.68 88888.00 2008-06-22 22:51:37.375 174 12507.65 33.50 55291.68 88888.00 2008-06-22 22:51:37.500 174 12507.62 33.50 55291.70 88888.00 2008-06-22 22:51:37.625 174 12507.62 33.55 55291.70 88888.00 2008-06-22 22:51:37.750 174 12507.65 33.55 55291.70 88888.00 2008-06-22 22:51:37.875 174 12507.62 33.52 55291.72 88888.00 2008-06-22 22:51:38.000 174 134348.92 103435.18 137228.90 88888.00 2008-06-22 22:51:38.125 174 2172.82 -83953.32 -120783.0288888.00 2008-06-22 22:51:38.250 174 12507.67 33.55 55291.65 88888.00 2008-06-22 22:51:38.375 174 12507.67 33.55 55291.68 88888.00 2008-06-22 22:51:38.500 174 12507.62 33.58 55291.70 88888.00 2008-06-22 22:51:38.625 174 12507.65 33.58 55291.70 88888.00 2008-06-22 22:51:38.750 174 12507.58 33.55 55291.68 88888.00 2008-06-22 22:51:38.875 174 12507.50 33.55 55291.68 88888.00 2008-06-22 22:51:39.000 174 132710.52 105073.57 138694.50 88888.00 2008-06-22 22:51:39.125 174 2172.82 -83946.93 -120783.0588888.00 2008-06-22 22:51:39.250 174 12507.62 33.60 55291.72 88888.00 2008-06-22 22:51:39.375 174 12507.60 33.60 55291.72 88888.00 2008-06-22 22:51:39.500 174 12507.62 33.58 55291.70 88888.00 2008-06-22 22:51:39.625 174 12507.62 33.60 55291.72 88888.00 2008-06-22 22:51:39.750 174 12507.58 33.60 55291.72 88888.00 2008-06-22 22:51:39.875 174 12507.55 33.60 55291.72 88888.00 2008-06-22 22:51:40.000 174 132710.52 106711.98 140288.10 88888.00 2008-06-22 22:51:40.125 174 2172.82 -83940.52 -120783.0288888.00 2008-06-22 22:51:40.250 174 12507.65 33.62 55291.72 88888.00 2008-06-22 22:51:40.375 174 12507.67 33.62 55291.72 88888.00 2008-06-22 22:51:40.500 174 12507.70 33.65 55291.70 88888.00 2008-06-22 22:51:40.625 174 12507.67 33.65 55291.72 88888.00 2008-06-22 22:51:40.750 174 12507.60 33.65 55291.78 88888.00 2008-06-22 22:51:40.875 174 12507.60 33.65 55291.78 88888.00 2008-06-22 22:51:41.000 174 129433.73 108350.38 147244.90 88888.00 2008-06-22 22:51:41.125 174 2172.82 -83934.12 -120783.0788888.00 2008-06-22 22:51:41.250 174 12507.62 33.67 55291.78 88888.00 2008-06-22 22:51:41.375 174 12507.60 33.67 55291.78 88888.00 2008-06-22 22:51:41.500 174 12507.55 33.67 55291.78 88888.00 2008-06-22 22:51:41.625 174 12507.58 33.70 55291.80 88888.00 2008-06-22 22:51:41.750 174 12507.52 33.70 55291.80 88888.00 2008-06-22 22:51:41.875 174 12507.52 33.70 55291.78 88888.00 2008-06-22 22:51:42.000 174 129433.73 113265.57 143955.30 88888.00 2008-06-22 22:51:42.125 174 2172.82 -83927.73 -120783.0288888.00 2008-06-22 22:51:42.250 174 12507.60 33.70 55291.78 88888.00 2008-06-22 22:51:42.375 174 12507.62 33.70 55291.80 88888.00 2008-06-22 22:51:42.500 174 12507.67 33.70 55291.75 88888.00 2008-06-22 22:51:42.625 174 12507.80 33.73 55291.75 88888.00 2008-06-22 22:51:42.750 174 12507.75 33.75 55291.75 88888.00 2008-06-22 22:51:42.875 174 12507.67 33.75 55291.75 88888.00 2008-06-22 22:51:43.000 174 137625.73 113265.57 138867.30 88888.00 2008-06-22 22:51:43.125 174 2172.82 -83921.32 -122421.4388888.00 2008-06-22 22:51:43.250 174 12507.67 33.73 55291.70 88888.00 2008-06-22 22:51:43.375 174 12507.67 33.75 55291.70 88888.00 2008-06-22 22:51:43.500 174 12507.65 33.73 55291.72 88888.00 2008-06-22 22:51:43.625 174 12507.67 33.73 55291.70 88888.00 2008-06-22 22:51:43.750 174 12507.70 33.75 55291.72 88888.00 2008-06-22 22:51:43.875 174 12507.73 33.75 55291.72 88888.00 2008-06-22 22:51:44.000 174 132710.52 114903.98 140505.70 88888.00 2008-06-22 22:51:44.125 174 2172.82 -83914.93 -120783.0288888.00 2008-06-22 22:51:44.250 174 12507.55 33.75 55291.70 88888.00 2008-06-22 22:51:44.375 174 12507.52 33.77 55291.70 88888.00 2008-06-22 22:51:44.500 174 12507.52 33.77 55291.72 88888.00 2008-06-22 22:51:44.625 174 12507.60 33.75 55291.72 88888.00 2008-06-22 22:51:44.750 174 12507.62 33.77 55291.72 88888.00 2008-06-22 22:51:44.875 174 12507.65 33.77 55291.75 88888.00 2008-06-22 22:51:45.000 174 129433.73 116542.38 142195.30 88888.00 2008-06-22 22:51:45.125 174 2172.82 -83908.52 -122421.4088888.00 2008-06-22 22:51:45.250 174 12507.50 33.77 55291.72 88888.00 2008-06-22 22:51:45.375 174 12507.55 33.77 55291.72 88888.00 2008-06-22 22:51:45.500 174 12507.65 33.77 55291.75 88888.00 2008-06-22 22:51:45.625 174 12507.73 33.77 55291.75 88888.00 2008-06-22 22:51:45.750 174 12507.70 33.77 55291.75 88888.00 2008-06-22 22:51:45.875 174 12507.65 33.77 55291.75 88888.00 2008-06-22 22:51:46.000 174 129433.73 116542.38 140659.30 88888.00 2008-06-22 22:51:46.125 174 2172.82 -83902.12 -119144.6288888.00 2008-06-22 22:51:46.250 174 12507.52 33.80 55291.72 88888.00 2008-06-22 22:51:46.375 174 12507.60 33.77 55291.72 88888.00 2008-06-22 22:51:46.500 174 12507.67 33.75 55291.75 88888.00 2008-06-22 22:51:46.625 174 12507.62 33.77 55291.75 88888.00 2008-06-22 22:51:46.750 174 12507.60 33.75 55291.75 88888.00 2008-06-22 22:51:46.875 174 12507.65 33.73 55291.78 88888.00 2008-06-22 22:51:47.000 174 137625.73 114903.98 142304.10 88888.00 2008-06-22 22:51:47.125 174 2172.82 -83895.73 -120783.0788888.00 2008-06-22 22:51:47.250 174 12507.70 33.73 55291.75 88888.00 2008-06-22 22:51:47.375 174 12507.73 33.73 55291.75 88888.00 2008-06-22 22:51:47.500 174 12507.65 33.73 55291.75 88888.00 2008-06-22 22:51:47.625 174 12507.65 33.75 55291.75 88888.00 2008-06-22 22:51:47.750 174 12507.65 33.73 55291.78 88888.00 2008-06-22 22:51:47.875 174 12507.70 33.75 55291.78 88888.00 2008-06-22 22:51:48.000 174 134348.92 114903.98 143852.90 88888.00 2008-06-22 22:51:48.125 174 2172.82 -83889.32 -122421.4388888.00 2008-06-22 22:51:48.250 174 12507.65 33.75 55291.78 88888.00 2008-06-22 22:51:48.375 174 12507.65 33.75 55291.80 88888.00 2008-06-22 22:51:48.500 174 12507.62 33.73 55291.82 88888.00 2008-06-22 22:51:48.625 174 12507.65 33.73 55291.82 88888.00 2008-06-22 22:51:48.750 174 12507.65 33.75 55291.80 88888.00 2008-06-22 22:51:48.875 174 12507.65 33.73 55291.80 88888.00 2008-06-22 22:51:49.000 174 129433.73 113265.57 145491.30 88888.00 2008-06-22 22:51:49.125 174 2172.82 -83882.93 -120783.0588888.00 2008-06-22 22:51:49.250 174 12507.60 33.67 55291.78 88888.00 2008-06-22 22:51:49.375 174 12507.58 33.67 55291.78 88888.00 2008-06-22 22:51:49.500 174 12507.65 33.70 55291.75 88888.00 2008-06-22 22:51:49.625 174 12507.75 33.70 55291.72 88888.00 2008-06-22 22:51:49.750 174 12507.77 33.67 55291.72 88888.00 2008-06-22 22:51:49.875 174 12507.75 33.67 55291.75 88888.00 2008-06-22 22:51:50.000 174 134348.92 109988.77 140595.30 88888.00 2008-06-22 22:51:50.125 174 2172.82 -83876.52 -119144.6588888.00 2008-06-22 22:51:50.250 174 12507.67 33.67 55291.72 88888.00 2008-06-22 22:51:50.375 174 12507.70 33.65 55291.78 88888.00 2008-06-22 22:51:50.500 174 12507.65 33.65 55291.75 88888.00 2008-06-22 22:51:50.625 174 12507.62 33.62 55291.72 88888.00 2008-06-22 22:51:50.750 174 12507.62 33.65 55291.72 88888.00 2008-06-22 22:51:50.875 174 12507.60 33.65 55291.75 88888.00 2008-06-22 22:51:51.000 174 134348.92 106711.98 142195.30 88888.00 2008-06-22 22:51:51.125 174 2172.82 -83870.12 -119144.6588888.00 2008-06-22 22:51:51.250 174 12507.67 33.62 55291.75 88888.00 2008-06-22 22:51:51.375 174 12507.67 33.62 55291.78 88888.00 2008-06-22 22:51:51.500 174 12507.67 33.60 55291.78 88888.00 2008-06-22 22:51:51.625 174 12507.77 33.58 55291.75 88888.00 2008-06-22 22:51:51.750 174 12507.70 33.58 55291.75 88888.00 2008-06-22 22:51:51.875 174 12507.65 33.60 55291.75 88888.00 2008-06-22 22:51:52.000 174 140902.52 103435.18 142214.50 88888.00 2008-06-22 22:51:52.125 174 2172.82 -83863.73 -120783.0288888.00 2008-06-22 22:51:52.250 174 12507.75 33.58 55291.78 88888.00 2008-06-22 22:51:52.375 174 12507.75 33.55 55291.75 88888.00 2008-06-22 22:51:52.500 174 12507.75 33.52 55291.72 88888.00 2008-06-22 22:51:52.625 174 12507.75 33.55 55291.72 88888.00 2008-06-22 22:51:52.750 174 12507.73 33.52 55291.75 88888.00 2008-06-22 22:51:52.875 174 12507.70 33.52 55291.78 88888.00 2008-06-22 22:51:53.000 174 140902.52 98519.98 143884.90 88888.00 2008-06-22 22:51:53.125 174 2172.82 -83857.32 -120783.0788888.00 2008-06-22 22:51:53.250 174 12507.80 33.50 55291.75 88888.00 2008-06-22 22:51:53.375 174 12507.85 33.50 55291.72 88888.00 2008-06-22 22:51:53.500 174 12507.80 33.48 55291.75 88888.00 2008-06-22 22:51:53.625 174 12507.80 33.48 55291.75 88888.00 2008-06-22 22:51:53.750 174 12507.73 33.45 55291.75 88888.00 2008-06-22 22:51:53.875 174 12507.77 33.45 55291.78 88888.00 2008-06-22 22:51:54.000 174 147456.12 96881.57 142246.50 88888.00 2008-06-22 22:51:54.125 174 2172.82 -83850.93 -122421.4888888.00 2008-06-22 22:51:54.250 174 12507.85 33.45 55291.72 88888.00 2008-06-22 22:51:54.375 174 12507.80 33.45 55291.75 88888.00 2008-06-22 22:51:54.500 174 12507.77 33.40 55291.78 88888.00 2008-06-22 22:51:54.625 174 12507.85 33.40 55291.78 88888.00 2008-06-22 22:51:54.750 174 12507.85 33.40 55291.75 88888.00 2008-06-22 22:51:54.875 174 12507.83 33.38 55291.75 88888.00 2008-06-22 22:51:55.000 174 144179.33 88689.57 140595.30 88888.00 2008-06-22 22:51:55.125 174 2172.82 -83844.52 -120783.0788888.00 2008-06-22 22:51:55.250 174 12507.75 33.35 55291.72 88888.00 2008-06-22 22:51:55.375 174 12507.75 33.38 55291.75 88888.00 2008-06-22 22:51:55.500 174 12507.70 33.35 55291.78 88888.00 2008-06-22 22:51:55.625 174 12507.75 33.33 55291.72 88888.00 2008-06-22 22:51:55.750 174 12507.77 33.33 55291.72 88888.00 2008-06-22 22:51:55.875 174 12507.85 33.30 55291.72 88888.00 2008-06-22 22:51:56.000 174 147456.12 83774.38 142304.10 88888.00 2008-06-22 22:51:56.125 174 2172.82 -83838.12 -120783.0288888.00 2008-06-22 22:51:56.250 174 12507.85 33.27 55291.75 88888.00 2008-06-22 22:51:56.375 174 12507.88 33.27 55291.75 88888.00 2008-06-22 22:51:56.500 174 12507.85 33.27 55291.78 88888.00 2008-06-22 22:51:56.625 174 12507.88 33.27 55291.78 88888.00 2008-06-22 22:51:56.750 174 12507.90 33.25 55291.75 88888.00 2008-06-22 22:51:56.875 174 12507.95 33.25 55291.75 88888.00 2008-06-22 22:51:57.000 174 152371.33 82135.98 142259.30 88888.00 2008-06-22 22:51:57.125 174 2172.82 -83831.73 -120783.0288888.00 2008-06-22 22:51:57.250 174 12507.90 33.25 55291.75 88888.00 2008-06-22 22:51:57.375 174 12507.85 33.23 55291.75 88888.00 2008-06-22 22:51:57.500 174 12507.80 33.23 55291.75 88888.00 2008-06-22 22:51:57.625 174 12507.88 33.23 55291.72 88888.00 2008-06-22 22:51:57.750 174 12507.85 33.20 55291.70 88888.00 2008-06-22 22:51:57.875 174 12507.90 33.20 55291.72 88888.00 2008-06-22 22:51:58.000 174 154009.73 77220.77 138924.90 88888.00 2008-06-22 22:51:58.125 174 2172.82 -83825.32 -120783.0288888.00 2008-06-22 22:51:58.250 174 12507.90 33.20 55291.72 88888.00 2008-06-22 22:51:58.375 174 12507.85 33.17 55291.72 88888.00 2008-06-22 22:51:58.500 174 12507.85 33.15 55291.75 88888.00 2008-06-22 22:51:58.625 174 12507.92 33.15 55291.75 88888.00 2008-06-22 22:51:58.750 174 12507.90 33.17 55291.78 88888.00 2008-06-22 22:51:58.875 174 12507.88 33.15 55291.80 88888.00 2008-06-22 22:51:59.000 174 150732.92 77220.77 145433.70 88888.00 2008-06-22 22:51:59.125 174 2172.82 -83818.93 -120783.0288888.00 2008-06-22 22:51:59.250 174 12507.90 33.12 55291.78 88888.00 2008-06-22 22:51:59.375 174 12507.90 33.12 55291.78 88888.00 2008-06-22 22:51:59.500 174 12507.88 33.10 55291.80 88888.00 2008-06-22 22:51:59.625 174 12507.88 33.10 55291.80 88888.00 2008-06-22 22:51:59.750 174 12507.90 33.12 55291.80 88888.00 2008-06-22 22:51:59.875 174 12507.95 33.10 55291.80 88888.00 2008-06-22 22:52:00.000 174 155648.12 72305.57 143968.10 88888.00 2008-06-22 22:52:00.125 174 2172.82 -83812.52 -120783.0588888.00 2008-06-22 22:52:00.250 174 12508.00 33.05 55291.80 88888.00 2008-06-22 22:52:00.375 174 12507.92 33.05 55291.80 88888.00 2008-06-22 22:52:00.500 174 12507.92 33.05 55291.80 88888.00 2008-06-22 22:52:00.625 174 12507.90 33.05 55291.78 88888.00 2008-06-22 22:52:00.750 174 12507.92 33.05 55291.78 88888.00 2008-06-22 22:52:00.875 174 12507.95 33.02 55291.75 88888.00 2008-06-22 22:52:01.000 174 157286.52 69028.77 139110.50 88888.00 2008-06-22 22:52:01.125 174 2172.82 -83806.12 -119144.6588888.00 2008-06-22 22:52:01.250 174 12507.95 33.02 55291.70 88888.00 2008-06-22 22:52:01.375 174 12507.98 33.02 55291.75 88888.00 2008-06-22 22:52:01.500 174 12508.00 33.00 55291.78 88888.00 2008-06-22 22:52:01.625 174 12508.08 33.05 55291.75 88888.00 2008-06-22 22:52:01.750 174 12508.08 33.05 55291.75 88888.00 2008-06-22 22:52:01.875 174 12508.08 33.00 55291.75 88888.00 2008-06-22 22:52:02.000 174 160563.33 64113.57 142265.70 88888.00 2008-06-22 22:52:02.125 174 2172.82 -83799.73 -122421.4588888.00 2008-06-22 22:52:02.250 174 12508.02 33.00 55291.75 88888.00 2008-06-22 22:52:02.375 174 12508.00 33.02 55291.78 88888.00 2008-06-22 22:52:02.500 174 12507.98 33.02 55291.78 88888.00 2008-06-22 22:52:02.625 174 12508.00 33.02 55291.78 88888.00 2008-06-22 22:52:02.750 174 12508.08 32.98 55291.75 88888.00 2008-06-22 22:52:02.875 174 12508.15 32.98 55291.72 88888.00 2008-06-22 22:52:03.000 174 160563.33 64113.57 140723.30 88888.00 2008-06-22 22:52:03.125 174 2172.82 -83793.32 -122421.4388888.00 2008-06-22 22:52:03.250 174 12508.08 33.00 55291.72 88888.00 2008-06-22 22:52:03.375 174 12508.10 33.00 55291.72 88888.00 2008-06-22 22:52:03.500 174 12508.05 32.98 55291.72 88888.00 2008-06-22 22:52:03.625 174 12508.10 32.98 55291.70 88888.00 2008-06-22 22:52:03.750 174 12508.12 32.95 55291.70 88888.00 2008-06-22 22:52:03.875 174 12508.10 32.95 55291.72 88888.00 2008-06-22 22:52:04.000 174 165478.52 64113.57 139008.10 88888.00 2008-06-22 22:52:04.125 174 2172.82 -83786.93 -120783.0588888.00 2008-06-22 22:52:04.250 174 12508.10 32.95 55291.68 88888.00 2008-06-22 22:52:04.375 174 12508.08 32.95 55291.70 88888.00 2008-06-22 22:52:04.500 174 12508.10 32.92 55291.72 88888.00 2008-06-22 22:52:04.625 174 12508.12 32.95 55291.72 88888.00 2008-06-22 22:52:04.750 174 12508.10 32.95 55291.72 88888.00 2008-06-22 22:52:04.875 174 12508.10 32.95 55291.72 88888.00 2008-06-22 22:52:05.000 174 168755.33 62475.18 140678.50 88888.00 2008-06-22 22:52:05.125 174 2172.82 -83780.52 -120783.0288888.00 2008-06-22 22:52:05.250 174 12508.20 32.95 55291.72 88888.00 2008-06-22 22:52:05.375 174 12508.17 32.95 55291.75 88888.00 2008-06-22 22:52:05.500 174 12508.08 32.95 55291.72 88888.00 2008-06-22 22:52:05.625 174 12508.15 32.98 55291.75 88888.00 2008-06-22 22:52:05.750 174 12508.15 32.95 55291.75 88888.00 2008-06-22 22:52:05.875 174 12508.12 32.92 55291.75 88888.00 2008-06-22 22:52:06.000 174 170393.73 60836.78 143923.30 88888.00 2008-06-22 22:52:06.125 174 2172.82 -83774.12 -120783.0588888.00 2008-06-22 22:52:06.250 174 12508.20 32.95 55291.78 88888.00 2008-06-22 22:52:06.375 174 12508.17 32.98 55291.80 88888.00 2008-06-22 22:52:06.500 174 12508.17 32.95 55291.78 88888.00 2008-06-22 22:52:06.625 174 12508.17 32.98 55291.75 88888.00 2008-06-22 22:52:06.750 174 12508.15 32.95 55291.75 88888.00 2008-06-22 22:52:06.875 174 12508.15 32.95 55291.72 88888.00 2008-06-22 22:52:07.000 174 167116.92 62475.18 142316.90 88888.00 2008-06-22 22:52:07.125 174 2172.82 -83767.73 -120783.0788888.00 2008-06-22 22:52:07.250 174 12508.12 32.98 55291.72 88888.00 2008-06-22 22:52:07.375 174 12508.12 32.95 55291.72 88888.00 2008-06-22 22:52:07.500 174 12508.10 32.92 55291.72 88888.00 2008-06-22 22:52:07.625 174 12508.15 32.92 55291.70 88888.00 2008-06-22 22:52:07.750 174 12508.17 32.95 55291.70 88888.00 2008-06-22 22:52:07.875 174 12508.17 33.00 55291.72 88888.00 2008-06-22 22:52:08.000 174 160563.33 67390.38 140620.90 88888.00 2008-06-22 22:52:08.125 174 2172.82 -83761.32 -122421.4588888.00 2008-06-22 22:52:08.250 174 12508.08 33.02 55291.75 88888.00 2008-06-22 22:52:08.375 174 12508.10 33.02 55291.78 88888.00 2008-06-22 22:52:08.500 174 12508.10 33.00 55291.78 88888.00 2008-06-22 22:52:08.625 174 12508.17 32.98 55291.75 88888.00 2008-06-22 22:52:08.750 174 12508.12 33.02 55291.75 88888.00 2008-06-22 22:52:08.875 174 12508.15 33.05 55291.75 88888.00 2008-06-22 22:52:09.000 174 165478.52 69028.77 140748.90 88888.00 2008-06-22 22:52:09.125 174 2172.82 -83754.93 -120783.0788888.00 2008-06-22 22:52:09.250 174 12508.12 33.05 55291.72 88888.00 2008-06-22 22:52:09.375 174 12508.10 33.05 55291.72 88888.00 2008-06-22 22:52:09.500 174 12508.15 33.05 55291.72 88888.00 2008-06-22 22:52:09.625 174 12508.15 33.05 55291.72 88888.00 2008-06-22 22:52:09.750 174 12508.10 33.08 55291.75 88888.00 2008-06-22 22:52:09.875 174 12508.02 33.08 55291.75 88888.00 2008-06-22 22:52:10.000 174 167116.92 72305.57 142336.10 88888.00 2008-06-22 22:52:10.125 174 2172.82 -83748.52 -125698.2788888.00 2008-06-22 22:52:10.250 174 12508.17 33.10 55291.75 88888.00 2008-06-22 22:52:10.375 174 12508.17 33.10 55291.78 88888.00 2008-06-22 22:52:10.500 174 12508.15 33.10 55291.78 88888.00 2008-06-22 22:52:10.625 174 12508.17 33.10 55291.78 88888.00 2008-06-22 22:52:10.750 174 12508.15 33.10 55291.78 88888.00 2008-06-22 22:52:10.875 174 12508.15 33.12 55291.75 88888.00 2008-06-22 22:52:11.000 174 167116.92 72305.57 145676.90 88888.00 2008-06-22 22:52:11.125 174 2172.82 -83742.12 -122421.4088888.00 2008-06-22 22:52:11.250 174 12508.20 33.12 55291.80 88888.00 2008-06-22 22:52:11.375 174 12508.23 33.10 55291.80 88888.00 2008-06-22 22:52:11.500 174 12508.23 33.10 55291.78 88888.00 2008-06-22 22:52:11.625 174 12508.30 33.15 55291.78 88888.00 2008-06-22 22:52:11.750 174 12508.20 33.15 55291.82 88888.00 2008-06-22 22:52:11.875 174 12508.17 33.17 55291.85 88888.00 2008-06-22 22:52:12.000 174 165478.52 77220.77 147276.90 88888.00 2008-06-22 22:52:12.125 174 2172.82 -83735.73 -120783.0588888.00 2008-06-22 22:52:12.250 174 12508.10 33.15 55291.80 88888.00 2008-06-22 22:52:12.375 174 12508.08 33.15 55291.80 88888.00 2008-06-22 22:52:12.500 174 12508.12 33.12 55291.82 88888.00 2008-06-22 22:52:12.625 174 12508.15 33.15 55291.82 88888.00 2008-06-22 22:52:12.750 174 12508.17 33.20 55291.82 88888.00 2008-06-22 22:52:12.875 174 12508.17 33.17 55291.78 88888.00 2008-06-22 22:52:13.000 174 168755.33 80497.57 144172.90 88888.00 2008-06-22 22:52:13.125 174 2172.82 -83729.32 -119144.6088888.00 2008-06-22 22:52:13.250 174 12508.20 33.23 55291.78 88888.00 2008-06-22 22:52:13.375 174 12508.15 33.23 55291.78 88888.00 2008-06-22 22:52:13.500 174 12508.15 33.25 55291.78 88888.00 2008-06-22 22:52:13.625 174 12508.25 33.27 55291.75 88888.00 2008-06-22 22:52:13.750 174 12508.27 33.27 55291.78 88888.00 2008-06-22 22:52:13.875 174 12508.27 33.27 55291.80 88888.00 2008-06-22 22:52:14.000 174 170393.73 85412.77 145638.50 88888.00 2008-06-22 22:52:14.125 174 2172.82 -83722.93 -124059.8288888.00 2008-06-22 22:52:14.250 174 12508.33 33.30 55291.80 88888.00 2008-06-22 22:52:14.375 174 12508.30 33.33 55291.78 88888.00 2008-06-22 22:52:14.500 174 12508.23 33.30 55291.80 88888.00 2008-06-22 22:52:14.625 174 12508.25 33.35 55291.78 88888.00 2008-06-22 22:52:14.750 174 12508.30 33.35 55291.80 88888.00 2008-06-22 22:52:14.875 174 12508.30 33.35 55291.80 88888.00 2008-06-22 22:52:15.000 174 175308.92 88689.57 145708.90 88888.00 2008-06-22 22:52:15.125 174 2172.82 -83716.52 -124059.8588888.00 2008-06-22 22:52:15.250 174 12508.25 33.38 55291.82 88888.00 2008-06-22 22:52:15.375 174 12508.30 33.40 55291.85 88888.00 2008-06-22 22:52:15.500 174 12508.23 33.38 55291.85 88888.00 2008-06-22 22:52:15.625 174 12508.30 33.40 55291.85 88888.00 2008-06-22 22:52:15.750 174 12508.27 33.40 55291.82 88888.00 2008-06-22 22:52:15.875 174 12508.25 33.40 55291.82 88888.00 2008-06-22 22:52:16.000 174 180224.12 95243.18 147289.70 88888.00 2008-06-22 22:52:16.125 174 2172.82 -83710.12 -119144.6588888.00 2008-06-22 22:52:16.250 174 12508.33 33.42 55291.80 88888.00 2008-06-22 22:52:16.375 174 12508.23 33.45 55291.85 88888.00 2008-06-22 22:52:16.500 174 12508.15 33.48 55291.85 88888.00 2008-06-22 22:52:16.625 174 12508.17 33.48 55291.82 88888.00 2008-06-22 22:52:16.750 174 12508.17 33.48 55291.80 88888.00 2008-06-22 22:52:16.875 174 12508.23 33.48 55291.82 88888.00 2008-06-22 22:52:17.000 174 173670.52 98519.98 147283.30 88888.00 2008-06-22 22:52:17.125 174 2172.82 -83703.73 -122421.4588888.00 2008-06-22 22:52:17.250 174 12508.27 33.48 55291.85 88888.00 2008-06-22 22:52:17.375 174 12508.30 33.48 55291.85 88888.00 2008-06-22 22:52:17.500 174 12508.35 33.48 55291.85 88888.00 2008-06-22 22:52:17.625 174 12508.35 33.50 55291.82 88888.00 2008-06-22 22:52:17.750 174 12508.35 33.52 55291.82 88888.00 2008-06-22 22:52:17.875 174 12508.30 33.52 55291.82 88888.00 2008-06-22 22:52:18.000 174 170393.73 100158.38 148947.30 88888.00 2008-06-22 22:52:18.125 174 2172.82 -83697.32 -122421.4588888.00 2008-06-22 22:52:18.250 174 12508.25 33.52 55291.85 88888.00 2008-06-22 22:52:18.375 174 12508.30 33.58 55291.85 88888.00 2008-06-22 22:52:18.500 174 12508.30 33.55 55291.80 88888.00 2008-06-22 22:52:18.625 174 12508.20 33.55 55291.80 88888.00 2008-06-22 22:52:18.750 174 12508.17 33.60 55291.80 88888.00 2008-06-22 22:52:18.875 174 12508.17 33.60 55291.80 88888.00 2008-06-22 22:52:19.000 174 168755.33 105073.57 146771.30 88888.00 2008-06-22 22:52:19.125 174 2172.82 -83690.93 -122421.4388888.00 2008-06-22 22:52:19.250 174 12508.27 33.60 55291.80 88888.00 2008-06-22 22:52:19.375 174 12508.27 33.62 55291.80 88888.00 2008-06-22 22:52:19.500 174 12508.25 33.62 55291.80 88888.00 2008-06-22 22:52:19.625 174 12508.27 33.62 55291.80 88888.00 2008-06-22 22:52:19.750 174 12508.23 33.60 55291.80 88888.00 2008-06-22 22:52:19.875 174 12508.15 33.60 55291.80 88888.00 2008-06-22 22:52:20.000 174 163840.12 106711.98 145638.50 88888.00 2008-06-22 22:52:20.125 174 2172.82 -83684.52 -120783.0288888.00 2008-06-22 22:52:20.250 174 12508.17 33.65 55291.82 88888.00 2008-06-22 22:52:20.375 174 12508.20 33.67 55291.82 88888.00 2008-06-22 22:52:20.500 174 12508.23 33.67 55291.82 88888.00 2008-06-22 22:52:20.625 174 12508.27 33.67 55291.82 88888.00 2008-06-22 22:52:20.750 174 12508.27 33.67 55291.82 88888.00 2008-06-22 22:52:20.875 174 12508.33 33.67 55291.82 88888.00 2008-06-22 22:52:21.000 174 172032.12 109988.77 147289.70 88888.00 2008-06-22 22:52:21.125 174 2172.82 -83678.12 -122421.4588888.00 2008-06-22 22:52:21.250 174 12508.20 33.70 55291.80 88888.00 2008-06-22 22:52:21.375 174 12508.25 33.73 55291.82 88888.00 2008-06-22 22:52:21.500 174 12508.20 33.75 55291.80 88888.00 2008-06-22 22:52:21.625 174 12508.23 33.77 55291.80 88888.00 2008-06-22 22:52:21.750 174 12508.23 33.77 55291.80 88888.00 2008-06-22 22:52:21.875 174 12508.27 33.77 55291.80 88888.00 2008-06-22 22:52:22.000 174 172032.12 116542.38 145612.90 88888.00 2008-06-22 22:52:22.125 174 2172.82 -83671.73 -120783.0288888.00 2008-06-22 22:52:22.250 174 12508.25 33.77 55291.82 88888.00 2008-06-22 22:52:22.375 174 12508.30 33.77 55291.82 88888.00 2008-06-22 22:52:22.500 174 12508.27 33.75 55291.82 88888.00 2008-06-22 22:52:22.625 174 12508.30 33.77 55291.82 88888.00 2008-06-22 22:52:22.750 174 12508.25 33.77 55291.85 88888.00 2008-06-22 22:52:22.875 174 12508.27 33.80 55291.82 88888.00 2008-06-22 22:52:23.000 174 180224.12 118180.77 147257.70 88888.00 2008-06-22 22:52:23.125 174 2172.82 -83665.32 -122421.4388888.00 2008-06-22 22:52:23.250 174 12508.27 33.80 55291.85 88888.00 2008-06-22 22:52:23.375 174 12508.25 33.80 55291.82 88888.00 2008-06-22 22:52:23.500 174 12508.25 33.83 55291.82 88888.00 2008-06-22 22:52:23.625 174 12508.20 33.83 55291.82 88888.00 2008-06-22 22:52:23.750 174 12508.12 33.85 55291.82 88888.00 2008-06-22 22:52:23.875 174 12508.15 33.85 55291.85 88888.00 2008-06-22 22:52:24.000 174 173670.52 121457.57 148972.90 88888.00 2008-06-22 22:52:24.125 174 2172.82 -83658.93 -119144.6288888.00 2008-06-22 22:52:24.250 174 12508.33 33.83 55291.82 88888.00 2008-06-22 22:52:24.375 174 12508.30 33.83 55291.82 88888.00 2008-06-22 22:52:24.500 174 12508.20 33.85 55291.82 88888.00 2008-06-22 22:52:24.625 174 12508.15 33.88 55291.85 88888.00 2008-06-22 22:52:24.750 174 12508.20 33.88 55291.82 88888.00 2008-06-22 22:52:24.875 174 12508.23 33.90 55291.82 88888.00 2008-06-22 22:52:25.000 174 170393.73 126372.77 149049.70 88888.00 2008-06-22 22:52:25.125 174 2172.82 -83652.52 -120783.0588888.00 2008-06-22 22:52:25.250 174 12508.15 33.90 55291.82 88888.00 2008-06-22 22:52:25.375 174 12508.15 33.90 55291.82 88888.00 2008-06-22 22:52:25.500 174 12508.17 33.90 55291.82 88888.00 2008-06-22 22:52:25.625 174 12508.20 33.90 55291.82 88888.00 2008-06-22 22:52:25.750 174 12508.23 33.90 55291.82 88888.00 2008-06-22 22:52:25.875 174 12508.25 33.92 55291.82 88888.00 2008-06-22 22:52:26.000 174 168755.33 128011.18 147430.50 88888.00 2008-06-22 22:52:26.125 174 2172.82 -83646.12 -120783.0788888.00 2008-06-22 22:52:26.250 174 12508.20 33.95 55291.82 88888.00 2008-06-22 22:52:26.375 174 12508.23 33.95 55291.85 88888.00 2008-06-22 22:52:26.500 174 12508.23 33.92 55291.88 88888.00 2008-06-22 22:52:26.625 174 12508.25 33.90 55291.82 88888.00 2008-06-22 22:52:26.750 174 12508.20 33.92 55291.85 88888.00 2008-06-22 22:52:26.875 174 12508.15 33.95 55291.85 88888.00 2008-06-22 22:52:27.000 174 172032.12 126372.77 147449.70 88888.00 2008-06-22 22:52:27.125 174 2172.82 -83639.73 -120783.0288888.00 2008-06-22 22:52:27.250 174 12508.23 33.92 55291.82 88888.00 2008-06-22 22:52:27.375 174 12508.27 33.90 55291.82 88888.00 2008-06-22 22:52:27.500 174 12508.23 33.90 55291.85 88888.00 2008-06-22 22:52:27.625 174 12508.27 33.92 55291.85 88888.00 2008-06-22 22:52:27.750 174 12508.35 33.92 55291.88 88888.00 2008-06-22 22:52:27.875 174 12508.38 33.92 55291.88 88888.00 2008-06-22 22:52:28.000 174 180224.12 126372.77 148992.10 88888.00 2008-06-22 22:52:28.125 174 2172.82 -83633.32 -120783.0288888.00 2008-06-22 22:52:28.250 174 12508.38 33.90 55291.85 88888.00 2008-06-22 22:52:28.375 174 12508.30 33.90 55291.85 88888.00 2008-06-22 22:52:28.500 174 12508.30 33.88 55291.85 88888.00 2008-06-22 22:52:28.625 174 12508.35 33.92 55291.85 88888.00 2008-06-22 22:52:28.750 174 12508.33 33.95 55291.88 88888.00 2008-06-22 22:52:28.875 174 12508.38 33.95 55291.88 88888.00 2008-06-22 22:52:29.000 174 176947.33 124734.38 150643.30 88888.00 2008-06-22 22:52:29.125 174 2172.82 -83626.93 -122421.4588888.00 2008-06-22 22:52:29.250 174 12508.33 33.90 55291.85 88888.00 2008-06-22 22:52:29.375 174 12508.33 33.92 55291.88 88888.00 2008-06-22 22:52:29.500 174 12508.25 33.88 55291.88 88888.00 2008-06-22 22:52:29.625 174 12508.25 33.90 55291.90 88888.00 2008-06-22 22:52:29.750 174 12508.27 33.90 55291.90 88888.00 2008-06-22 22:52:29.875 174 12508.25 33.90 55291.88 88888.00 2008-06-22 22:52:30.000 174 175308.92 124734.38 150643.30 88888.00 2008-06-22 22:52:30.125 174 2172.82 -83620.52 -119144.6888888.00 2008-06-22 22:52:30.250 174 12508.30 33.90 55291.85 88888.00 2008-06-22 22:52:30.375 174 12508.27 33.90 55291.85 88888.00 2008-06-22 22:52:30.500 174 12508.27 33.90 55291.85 88888.00 2008-06-22 22:52:30.625 174 12508.33 33.90 55291.85 88888.00 2008-06-22 22:52:30.750 174 12508.30 33.92 55291.82 88888.00 2008-06-22 22:52:30.875 174 12508.23 33.90 55291.82 88888.00 2008-06-22 22:52:31.000 174 170393.73 124734.38 149081.70 88888.00 2008-06-22 22:52:31.125 174 2172.82 -83614.12 -122421.4088888.00 2008-06-22 22:52:31.250 174 12508.25 33.88 55291.85 88888.00 2008-06-22 22:52:31.375 174 12508.23 33.88 55291.85 88888.00 2008-06-22 22:52:31.500 174 12508.12 33.88 55291.85 88888.00 2008-06-22 22:52:31.625 174 12508.12 33.90 55291.82 88888.00 2008-06-22 22:52:31.750 174 12508.10 33.90 55291.82 88888.00 2008-06-22 22:52:31.875 174 12508.12 33.90 55291.80 88888.00 2008-06-22 22:52:32.000 174 172032.12 123095.98 149088.10 88888.00 2008-06-22 22:52:32.125 174 2172.82 -83607.73 -122421.4588888.00 2008-06-22 22:52:32.250 174 12508.25 33.90 55291.82 88888.00 2008-06-22 22:52:32.375 174 12508.25 33.90 55291.85 88888.00 2008-06-22 22:52:32.500 174 12508.25 33.90 55291.82 88888.00 2008-06-22 22:52:32.625 174 12508.30 33.88 55291.82 88888.00 2008-06-22 22:52:32.750 174 12508.30 33.88 55291.82 88888.00 2008-06-22 22:52:32.875 174 12508.27 33.85 55291.82 88888.00 2008-06-22 22:52:33.000 174 175308.92 119819.18 147430.50 88888.00 2008-06-22 22:52:33.125 174 2172.82 -83601.32 -120783.0788888.00 2008-06-22 22:52:33.250 174 12508.25 33.85 55291.82 88888.00 2008-06-22 22:52:33.375 174 12508.30 33.85 55291.82 88888.00 2008-06-22 22:52:33.500 174 12508.30 33.83 55291.85 88888.00 2008-06-22 22:52:33.625 174 12508.30 33.85 55291.88 88888.00 2008-06-22 22:52:33.750 174 12508.25 33.85 55291.85 88888.00 2008-06-22 22:52:33.875 174 12508.23 33.85 55291.88 88888.00 2008-06-22 22:52:34.000 174 172032.12 119819.18 145811.30 88888.00 2008-06-22 22:52:34.125 174 2172.82 -83594.93 -120783.0788888.00 2008-06-22 22:52:34.250 174 12508.27 33.83 55291.78 88888.00 2008-06-22 22:52:34.375 174 12508.25 33.83 55291.80 88888.00 2008-06-22 22:52:34.500 174 12508.23 33.80 55291.82 88888.00 2008-06-22 22:52:34.625 174 12508.23 33.80 55291.85 88888.00 2008-06-22 22:52:34.750 174 12508.23 33.80 55291.85 88888.00 2008-06-22 22:52:34.875 174 12508.30 33.83 55291.90 88888.00 2008-06-22 22:52:35.000 174 178585.73 118180.77 152300.90 88888.00 2008-06-22 22:52:35.125 174 2172.82 -83588.52 -122421.4588888.00 2008-06-22 22:52:35.250 174 12508.30 33.80 55291.90 88888.00 2008-06-22 22:52:35.375 174 12508.33 33.83 55291.90 88888.00 2008-06-22 22:52:35.500 174 12508.38 33.80 55291.93 88888.00 2008-06-22 22:52:35.625 174 12508.42 33.80 55291.93 88888.00 2008-06-22 22:52:35.750 174 12508.38 33.77 55291.90 88888.00 2008-06-22 22:52:35.875 174 12508.30 33.77 55291.93 88888.00 2008-06-22 22:52:36.000 174 173670.52 118180.77 152204.90 88888.00 2008-06-22 22:52:36.125 174 2172.82 -83582.12 -122421.4888888.00 2008-06-22 22:52:36.250 174 12508.30 33.77 55291.90 88888.00 2008-06-22 22:52:36.375 174 12508.33 33.77 55291.90 88888.00 2008-06-22 22:52:36.500 174 12508.30 33.75 55291.93 88888.00 2008-06-22 22:52:36.625 174 12508.33 33.75 55291.93 88888.00 2008-06-22 22:52:36.750 174 12508.33 33.75 55291.93 88888.00 2008-06-22 22:52:36.875 174 12508.33 33.75 55291.93 88888.00 2008-06-22 22:52:37.000 174 173670.52 114903.98 153964.90 88888.00 2008-06-22 22:52:37.125 174 2172.82 -83575.73 -120783.0288888.00 2008-06-22 22:52:37.250 174 12508.23 33.75 55291.95 88888.00 2008-06-22 22:52:37.375 174 12508.25 33.75 55291.95 88888.00 2008-06-22 22:52:37.500 174 12508.25 33.73 55291.93 88888.00 2008-06-22 22:52:37.625 174 12508.30 33.73 55291.93 88888.00 2008-06-22 22:52:37.750 174 12508.30 33.73 55291.93 88888.00 2008-06-22 22:52:37.875 174 12508.30 33.73 55291.93 88888.00 2008-06-22 22:52:38.000 174 170393.73 111627.18 153958.50 88888.00 2008-06-22 22:52:38.125 174 2172.82 -83569.32 -122421.4388888.00 2008-06-22 22:52:38.250 174 12508.12 33.70 55291.90 88888.00 2008-06-22 22:52:38.375 174 12508.10 33.70 55291.90 88888.00 2008-06-22 22:52:38.500 174 12508.08 33.70 55291.93 88888.00 2008-06-22 22:52:38.625 174 12508.12 33.70 55291.93 88888.00 2008-06-22 22:52:38.750 174 12508.10 33.70 55291.93 88888.00 2008-06-22 22:52:38.875 174 12508.12 33.70 55291.93 88888.00 2008-06-22 22:52:39.000 174 167116.92 111627.18 155603.30 88888.00 2008-06-22 22:52:39.125 174 2172.82 -83562.93 -120783.0288888.00 2008-06-22 22:52:39.250 174 12508.15 33.70 55291.95 88888.00 2008-06-22 22:52:39.375 174 12508.12 33.73 55291.97 88888.00 2008-06-22 22:52:39.500 174 12508.15 33.67 55291.97 88888.00 2008-06-22 22:52:39.625 174 12508.17 33.65 55291.95 88888.00 2008-06-22 22:52:39.750 174 12508.17 33.65 55291.95 88888.00 2008-06-22 22:52:39.875 174 12508.23 33.67 55291.95 88888.00 2008-06-22 22:52:40.000 174 173670.52 109988.77 155552.10 88888.00 2008-06-22 22:52:40.125 174 2172.82 -85194.93 -124059.8888888.00 2008-06-22 22:52:40.250 174 12508.25 33.67 55291.93 88888.00 2008-06-22 22:52:40.375 174 12508.30 33.67 55291.93 88888.00 2008-06-22 22:52:40.500 174 12508.27 33.67 55291.95 88888.00 2008-06-22 22:52:40.625 174 12508.23 33.67 55291.95 88888.00 2008-06-22 22:52:40.750 174 12508.20 33.67 55291.97 88888.00 2008-06-22 22:52:40.875 174 12508.23 33.70 55292.00 88888.00 2008-06-22 22:52:41.000 174 168755.33 109988.77 157600.10 88888.00 2008-06-22 22:52:41.125 174 2172.82 -85188.52 -122421.4388888.00 2008-06-22 22:52:41.250 174 12508.10 33.67 55292.00 88888.00 2008-06-22 22:52:41.375 174 12508.17 33.65 55292.03 88888.00 2008-06-22 22:52:41.500 174 12508.25 33.65 55292.03 88888.00 2008-06-22 22:52:41.625 174 12508.30 33.65 55292.03 88888.00 2008-06-22 22:52:41.750 174 12508.25 33.67 55292.05 88888.00 2008-06-22 22:52:41.875 174 12508.20 33.67 55292.03 88888.00 2008-06-22 22:52:42.000 174 173670.52 109988.77 158950.50 88888.00 2008-06-22 22:52:42.125 174 2172.82 -85182.12 -120783.0588888.00 2008-06-22 22:52:42.250 174 12508.17 33.73 55292.00 88888.00 2008-06-22 22:52:42.375 174 12508.20 33.67 55292.00 88888.00 2008-06-22 22:52:42.500 174 12508.17 33.67 55292.03 88888.00 2008-06-22 22:52:42.625 174 12508.20 33.67 55292.00 88888.00 2008-06-22 22:52:42.750 174 12508.17 33.67 55292.00 88888.00 2008-06-22 22:52:42.875 174 12508.15 33.67 55292.00 88888.00 2008-06-22 22:52:43.000 174 163840.12 109988.77 157324.90 88888.00 2008-06-22 22:52:43.125 174 2172.82 -85175.73 -120783.0288888.00 2008-06-22 22:52:43.250 174 12508.10 33.65 55291.95 88888.00 2008-06-22 22:52:43.375 174 12508.12 33.65 55292.00 88888.00 2008-06-22 22:52:43.500 174 12508.08 33.65 55292.03 88888.00 2008-06-22 22:52:43.625 174 12508.08 33.67 55292.00 88888.00 2008-06-22 22:52:43.750 174 12508.05 33.70 55291.97 88888.00 2008-06-22 22:52:43.875 174 12508.02 33.70 55292.00 88888.00 2008-06-22 22:52:44.000 174 162201.73 111627.18 157286.50 88888.00 2008-06-22 22:52:44.125 174 2172.82 -85169.32 -122421.4588888.00 2008-06-22 22:52:44.250 174 12508.10 33.70 55292.00 88888.00 2008-06-22 22:52:44.375 174 12508.00 33.70 55292.00 88888.00 2008-06-22 22:52:44.500 174 12508.05 33.70 55292.00 88888.00 2008-06-22 22:52:44.625 174 12508.02 33.70 55291.97 88888.00 2008-06-22 22:52:44.750 174 12508.02 33.67 55291.97 88888.00 2008-06-22 22:52:44.875 174 12508.05 33.70 55291.97 88888.00 2008-06-22 22:52:45.000 174 162201.73 111627.18 157324.90 88888.00 2008-06-22 22:52:45.125 174 2172.82 -85162.93 -119144.6588888.00 2008-06-22 22:52:45.250 174 12508.05 33.70 55292.00 88888.00 2008-06-22 22:52:45.375 174 12508.08 33.70 55291.97 88888.00 2008-06-22 22:52:45.500 174 12508.02 33.67 55292.00 88888.00 2008-06-22 22:52:45.625 174 12508.05 33.70 55292.00 88888.00 2008-06-22 22:52:45.750 174 12508.08 33.70 55292.00 88888.00 2008-06-22 22:52:45.875 174 12508.05 33.73 55292.00 88888.00 2008-06-22 22:52:46.000 174 157286.52 114903.98 155654.50 88888.00 2008-06-22 22:52:46.125 174 2172.82 -85156.52 -122421.4588888.00 2008-06-22 22:52:46.250 174 12508.00 33.75 55291.97 88888.00 2008-06-22 22:52:46.375 174 12508.00 33.73 55291.97 88888.00 2008-06-22 22:52:46.500 174 12508.02 33.73 55292.00 88888.00 2008-06-22 22:52:46.625 174 12508.08 33.75 55292.03 88888.00 2008-06-22 22:52:46.750 174 12508.05 33.75 55292.03 88888.00 2008-06-22 22:52:46.875 174 12508.05 33.75 55292.00 88888.00 2008-06-22 22:52:47.000 174 160563.33 114903.98 158950.50 88888.00 2008-06-22 22:52:47.125 174 2172.82 -85150.12 -122421.4888888.00 2008-06-22 22:52:47.250 174 12508.05 33.75 55292.00 88888.00 2008-06-22 22:52:47.375 174 12508.00 33.73 55292.00 88888.00 2008-06-22 22:52:47.500 174 12507.98 33.75 55292.03 88888.00 2008-06-22 22:52:47.625 174 12508.00 33.77 55292.03 88888.00 2008-06-22 22:52:47.750 174 12507.98 33.75 55292.03 88888.00 2008-06-22 22:52:47.875 174 12507.95 33.73 55292.05 88888.00 2008-06-22 22:52:48.000 174 158924.92 118180.77 160934.50 88888.00 2008-06-22 22:52:48.125 174 2172.82 -85143.73 -122421.4088888.00 2008-06-22 22:52:48.250 174 12508.02 33.77 55292.03 88888.00 2008-06-22 22:52:48.375 174 12508.00 33.77 55292.05 88888.00 2008-06-22 22:52:48.500 174 12507.98 33.77 55292.03 88888.00 2008-06-22 22:52:48.625 174 12508.00 33.80 55292.03 88888.00 2008-06-22 22:52:48.750 174 12507.95 33.83 55292.03 88888.00 2008-06-22 22:52:48.875 174 12507.98 33.83 55292.00 88888.00 2008-06-22 22:52:49.000 174 155648.12 118180.77 159257.70 88888.00 2008-06-22 22:52:49.125 174 2172.82 -85137.32 -120783.0588888.00 2008-06-22 22:52:49.250 174 12507.98 33.85 55292.03 88888.00 2008-06-22 22:52:49.375 174 12507.95 33.85 55292.00 88888.00 2008-06-22 22:52:49.500 174 12507.95 33.83 55292.03 88888.00 2008-06-22 22:52:49.625 174 12508.00 33.83 55292.03 88888.00 2008-06-22 22:52:49.750 174 12508.05 33.88 55292.00 88888.00 2008-06-22 22:52:49.875 174 12508.00 33.88 55292.03 88888.00 2008-06-22 22:52:50.000 174 155648.12 124734.38 159232.10 88888.00 2008-06-22 22:52:50.125 174 2172.82 -85130.93 -120783.0788888.00 2008-06-22 22:52:50.250 174 12507.95 33.90 55292.03 88888.00 2008-06-22 22:52:50.375 174 12507.95 33.92 55292.03 88888.00 2008-06-22 22:52:50.500 174 12507.90 33.90 55292.00 88888.00 2008-06-22 22:52:50.625 174 12507.95 33.90 55292.00 88888.00 2008-06-22 22:52:50.750 174 12508.00 33.90 55292.00 88888.00 2008-06-22 22:52:50.875 174 12508.00 33.90 55292.00 88888.00 2008-06-22 22:52:51.000 174 157286.52 126372.77 157344.10 88888.00 2008-06-22 22:52:51.125 174 2172.82 -85124.52 -122421.4588888.00 2008-06-22 22:52:51.250 174 12508.00 33.92 55291.97 88888.00 2008-06-22 22:52:51.375 174 12507.95 33.95 55291.97 88888.00 2008-06-22 22:52:51.500 174 12507.98 33.95 55292.00 88888.00 2008-06-22 22:52:51.625 174 12508.02 33.98 55291.97 88888.00 2008-06-22 22:52:51.750 174 12507.98 33.98 55291.97 88888.00 2008-06-22 22:52:51.875 174 12508.02 34.00 55291.97 88888.00 2008-06-22 22:52:52.000 174 158924.92 129649.57 155795.30 88888.00 2008-06-22 22:52:52.125 174 2172.82 -85118.12 -122421.4388888.00 2008-06-22 22:52:52.250 174 12508.00 33.98 55291.95 88888.00 2008-06-22 22:52:52.375 174 12508.00 33.98 55291.97 88888.00 2008-06-22 22:52:52.500 174 12508.00 33.98 55291.97 88888.00 2008-06-22 22:52:52.625 174 12508.02 33.98 55291.97 88888.00 2008-06-22 22:52:52.750 174 12508.00 34.00 55291.97 88888.00 2008-06-22 22:52:52.875 174 12508.05 34.02 55292.00 88888.00 2008-06-22 22:52:53.000 174 158924.92 132926.38 159238.50 88888.00 2008-06-22 22:52:53.125 174 2172.82 -85111.73 -122421.4388888.00 2008-06-22 22:52:53.250 174 12508.05 34.02 55292.03 88888.00 2008-06-22 22:52:53.375 174 12508.08 34.05 55292.03 88888.00 2008-06-22 22:52:53.500 174 12508.05 34.05 55292.03 88888.00 2008-06-22 22:52:53.625 174 12508.02 34.05 55292.03 88888.00 2008-06-22 22:52:53.750 174 12507.95 34.05 55292.05 88888.00 2008-06-22 22:52:53.875 174 12507.98 34.05 55292.05 88888.00 2008-06-22 22:52:54.000 174 158924.92 136203.17 159238.50 88888.00 2008-06-22 22:52:54.125 174 2172.82 -85105.32 -120783.0588888.00 2008-06-22 22:52:54.250 174 12508.08 34.10 55292.03 88888.00 2008-06-22 22:52:54.375 174 12508.02 34.08 55292.00 88888.00 2008-06-22 22:52:54.500 174 12507.95 34.10 55292.00 88888.00 2008-06-22 22:52:54.625 174 12508.00 34.10 55292.00 88888.00 2008-06-22 22:52:54.750 174 12508.05 34.10 55291.97 88888.00 2008-06-22 22:52:54.875 174 12508.08 34.10 55291.97 88888.00 2008-06-22 22:52:55.000 174 158924.92 137841.58 155993.70 88888.00 2008-06-22 22:52:55.125 174 2172.82 -85098.93 -122421.4888888.00 2008-06-22 22:52:55.250 174 12508.00 34.10 55291.95 88888.00 2008-06-22 22:52:55.375 174 12508.05 34.12 55291.95 88888.00 2008-06-22 22:52:55.500 174 12508.02 34.12 55291.95 88888.00 2008-06-22 22:52:55.625 174 12508.05 34.12 55291.95 88888.00 2008-06-22 22:52:55.750 174 12508.02 34.12 55291.95 88888.00 2008-06-22 22:52:55.875 174 12508.02 34.15 55291.93 88888.00 2008-06-22 22:52:56.000 174 165478.52 142756.77 159302.50 88888.00 2008-06-22 22:52:56.125 174 2172.82 -85092.52 -122421.4888888.00 2008-06-22 22:52:56.250 174 12508.10 34.15 55291.97 88888.00 2008-06-22 22:52:56.375 174 12508.08 34.15 55291.93 88888.00 2008-06-22 22:52:56.500 174 12508.10 34.15 55291.93 88888.00 2008-06-22 22:52:56.625 174 12508.12 34.17 55291.95 88888.00 2008-06-22 22:52:56.750 174 12508.12 34.20 55291.95 88888.00 2008-06-22 22:52:56.875 174 12508.10 34.20 55291.95 88888.00 2008-06-22 22:52:57.000 174 162201.73 141118.38 154124.90 88888.00 2008-06-22 22:52:57.125 174 2172.82 -85086.12 -120783.0088888.00 2008-06-22 22:52:57.250 174 12508.10 34.15 55291.95 88888.00 2008-06-22 22:52:57.375 174 12508.12 34.17 55291.95 88888.00 2008-06-22 22:52:57.500 174 12508.05 34.15 55291.95 88888.00 2008-06-22 22:52:57.625 174 12508.08 34.15 55291.93 88888.00 2008-06-22 22:52:57.750 174 12508.05 34.20 55291.95 88888.00 2008-06-22 22:52:57.875 174 12508.08 34.20 55291.95 88888.00 2008-06-22 22:52:58.000 174 165478.52 142756.77 154201.70 88888.00 2008-06-22 22:52:58.125 174 2172.82 -85079.73 -120783.0588888.00 2008-06-22 22:52:58.250 174 12508.05 34.17 55291.93 88888.00 2008-06-22 22:52:58.375 174 12508.02 34.17 55291.93 88888.00 2008-06-22 22:52:58.500 174 12508.00 34.23 55291.97 88888.00 2008-06-22 22:52:58.625 174 12508.02 34.23 55291.97 88888.00 2008-06-22 22:52:58.750 174 12508.02 34.23 55291.95 88888.00 2008-06-22 22:52:58.875 174 12508.08 34.20 55291.95 88888.00 2008-06-22 22:52:59.000 174 157286.52 146033.58 154124.90 88888.00 2008-06-22 22:52:59.125 174 2172.82 -85073.32 -120783.1088888.00 2008-06-22 22:52:59.250 174 12508.02 34.23 55291.95 88888.00 2008-06-22 22:52:59.375 174 12508.05 34.20 55291.95 88888.00 2008-06-22 22:52:59.500 174 12507.98 34.17 55291.97 88888.00 2008-06-22 22:52:59.625 174 12508.00 34.20 55291.95 88888.00 2008-06-22 22:52:59.750 174 12508.02 34.20 55291.97 88888.00 2008-06-22 22:52:59.875 174 12508.05 34.20 55291.97 88888.00 2008-06-22 22:53:00.000 174 167116.92 147671.98 157484.90 88888.00 2008-06-22 22:53:00.125 174 2172.82 -85066.93 -120783.0588888.00 2008-06-22 22:53:00.250 174 12508.10 34.25 55291.95 88888.00 2008-06-22 22:53:00.375 174 12508.05 34.23 55292.00 88888.00 2008-06-22 22:53:00.500 174 12508.10 34.23 55291.97 88888.00 2008-06-22 22:53:00.625 174 12508.20 34.23 55291.95 88888.00 2008-06-22 22:53:00.750 174 12508.17 34.25 55291.95 88888.00 2008-06-22 22:53:00.875 174 12508.17 34.27 55291.95 88888.00 2008-06-22 22:53:01.000 174 168755.33 147671.98 154233.70 88888.00 2008-06-22 22:53:01.125 174 2172.82 -85060.52 -120783.0788888.00 2008-06-22 22:53:01.250 174 12508.17 34.25 55291.93 88888.00 2008-06-22 22:53:01.375 174 12508.20 34.25 55291.93 88888.00 2008-06-22 22:53:01.500 174 12508.17 34.23 55291.93 88888.00 2008-06-22 22:53:01.625 174 12508.20 34.27 55291.93 88888.00 2008-06-22 22:53:01.750 174 12508.12 34.30 55291.93 88888.00 2008-06-22 22:53:01.875 174 12508.10 34.27 55291.93 88888.00 2008-06-22 22:53:02.000 174 168755.33 149310.38 152473.70 88888.00 2008-06-22 22:53:02.125 174 2172.82 -85054.12 -122421.4388888.00 2008-06-22 22:53:02.250 174 12508.25 34.30 55291.93 88888.00 2008-06-22 22:53:02.375 174 12508.25 34.33 55291.93 88888.00 2008-06-22 22:53:02.500 174 12508.25 34.30 55291.93 88888.00 2008-06-22 22:53:02.625 174 12508.27 34.30 55291.93 88888.00 2008-06-22 22:53:02.750 174 12508.27 34.33 55291.90 88888.00 2008-06-22 22:53:02.875 174 12508.23 34.33 55291.90 88888.00 2008-06-22 22:53:03.000 174 173670.52 150948.77 150880.10 88888.00 2008-06-22 22:53:03.125 174 2172.82 -85047.73 -124059.8088888.00 2008-06-22 22:53:03.250 174 12508.27 34.33 55291.90 88888.00 2008-06-22 22:53:03.375 174 12508.27 34.33 55291.90 88888.00 2008-06-22 22:53:03.500 174 12508.27 34.30 55291.93 88888.00 2008-06-22 22:53:03.625 174 12508.33 34.35 55291.93 88888.00 2008-06-22 22:53:03.750 174 12508.30 34.35 55291.90 88888.00 2008-06-22 22:53:03.875 174 12508.25 34.38 55291.93 88888.00 2008-06-22 22:53:04.000 174 178585.73 155863.98 152544.10 88888.00 2008-06-22 22:53:04.125 174 2172.82 -85041.32 -120783.0588888.00 2008-06-22 22:53:04.250 174 12508.33 34.35 55291.90 88888.00 2008-06-22 22:53:04.375 174 12508.33 34.38 55291.93 88888.00 2008-06-22 22:53:04.500 174 12508.30 34.38 55291.93 88888.00 2008-06-22 22:53:04.625 174 12508.33 34.38 55291.93 88888.00 2008-06-22 22:53:04.750 174 12508.33 34.38 55291.97 88888.00 2008-06-22 22:53:04.875 174 12508.35 34.38 55291.95 88888.00 2008-06-22 22:53:05.000 174 181862.52 155863.98 152524.90 88888.00 2008-06-22 22:53:05.125 174 2172.82 -85034.93 -120783.0588888.00 2008-06-22 22:53:05.250 174 12508.38 34.40 55291.95 88888.00 2008-06-22 22:53:05.375 174 12508.35 34.40 55291.95 88888.00 2008-06-22 22:53:05.500 174 12508.35 34.42 55291.95 88888.00 2008-06-22 22:53:05.625 174 12508.38 34.45 55291.95 88888.00 2008-06-22 22:53:05.750 174 12508.33 34.45 55291.95 88888.00 2008-06-22 22:53:05.875 174 12508.30 34.48 55291.93 88888.00 2008-06-22 22:53:06.000 174 181862.52 160779.17 154182.50 88888.00 2008-06-22 22:53:06.125 174 2172.82 -85028.52 -122421.4388888.00 2008-06-22 22:53:06.250 174 12508.38 34.45 55291.95 88888.00 2008-06-22 22:53:06.375 174 12508.30 34.48 55291.95 88888.00 2008-06-22 22:53:06.500 174 12508.27 34.52 55291.93 88888.00 2008-06-22 22:53:06.625 174 12508.33 34.50 55291.93 88888.00 2008-06-22 22:53:06.750 174 12508.33 34.48 55291.95 88888.00 2008-06-22 22:53:06.875 174 12508.35 34.45 55291.95 88888.00 2008-06-22 22:53:07.000 174 183500.92 164055.98 154035.30 88888.00 2008-06-22 22:53:07.125 174 2172.82 -85022.12 -120783.0588888.00 2008-06-22 22:53:07.250 174 12508.42 34.52 55291.93 88888.00 2008-06-22 22:53:07.375 174 12508.38 34.50 55291.95 88888.00 2008-06-22 22:53:07.500 174 12508.35 34.48 55291.93 88888.00 2008-06-22 22:53:07.625 174 12508.48 34.48 55291.90 88888.00 2008-06-22 22:53:07.750 174 12508.50 34.50 55291.90 88888.00 2008-06-22 22:53:07.875 174 12508.40 34.50 55291.90 88888.00 2008-06-22 22:53:08.000 174 181862.52 167332.77 152569.70 88888.00 2008-06-22 22:53:08.125 174 2172.82 -85015.73 -120783.0588888.00 2008-06-22 22:53:08.250 174 12508.42 34.55 55291.93 88888.00 2008-06-22 22:53:08.375 174 12508.45 34.58 55291.93 88888.00 2008-06-22 22:53:08.500 174 12508.45 34.55 55291.90 88888.00 2008-06-22 22:53:08.625 174 12508.48 34.58 55291.93 88888.00 2008-06-22 22:53:08.750 174 12508.48 34.58 55291.93 88888.00 2008-06-22 22:53:08.875 174 12508.50 34.58 55291.90 88888.00 2008-06-22 22:53:09.000 174 188416.12 168971.17 152499.30 88888.00 2008-06-22 22:53:09.125 174 2172.82 -85009.32 -120783.0588888.00 2008-06-22 22:53:09.250 174 12508.50 34.58 55291.90 88888.00 2008-06-22 22:53:09.375 174 12508.50 34.58 55291.93 88888.00 2008-06-22 22:53:09.500 174 12508.45 34.58 55291.90 88888.00 2008-06-22 22:53:09.625 174 12508.48 34.60 55291.90 88888.00 2008-06-22 22:53:09.750 174 12508.52 34.62 55291.93 88888.00 2008-06-22 22:53:09.875 174 12508.55 34.62 55291.93 88888.00 2008-06-22 22:53:10.000 174 190054.52 173886.38 149196.90 88888.00 2008-06-22 22:53:10.125 174 2172.82 -85002.93 -124059.8288888.00 2008-06-22 22:53:10.250 174 12508.52 34.67 55291.88 88888.00 2008-06-22 22:53:10.375 174 12508.55 34.65 55291.88 88888.00 2008-06-22 22:53:10.500 174 12508.55 34.65 55291.90 88888.00 2008-06-22 22:53:10.625 174 12508.62 34.65 55291.90 88888.00 2008-06-22 22:53:10.750 174 12508.70 34.67 55291.93 88888.00 2008-06-22 22:53:10.875 174 12508.70 34.67 55291.90 88888.00 2008-06-22 22:53:11.000 174 191692.92 175524.77 152563.30 88888.00 2008-06-22 22:53:11.125 174 2172.82 -84996.52 -120783.0588888.00 2008-06-22 22:53:11.250 174 12508.60 34.65 55291.93 88888.00 2008-06-22 22:53:11.375 174 12508.62 34.67 55291.93 88888.00 2008-06-22 22:53:11.500 174 12508.58 34.65 55291.93 88888.00 2008-06-22 22:53:11.625 174 12508.60 34.65 55291.90 88888.00 2008-06-22 22:53:11.750 174 12508.55 34.67 55291.93 88888.00 2008-06-22 22:53:11.875 174 12508.58 34.73 55291.93 88888.00 2008-06-22 22:53:12.000 174 193331.33 177163.17 152499.30 88888.00 2008-06-22 22:53:12.125 174 2172.82 -84990.12 -124059.8588888.00 2008-06-22 22:53:12.250 174 12508.55 34.67 55291.93 88888.00 2008-06-22 22:53:12.375 174 12508.52 34.70 55291.93 88888.00 2008-06-22 22:53:12.500 174 12508.52 34.73 55291.93 88888.00 2008-06-22 22:53:12.625 174 12508.60 34.75 55291.90 88888.00 2008-06-22 22:53:12.750 174 12508.58 34.73 55291.93 88888.00 2008-06-22 22:53:12.875 174 12508.58 34.73 55291.90 88888.00 2008-06-22 22:53:13.000 174 199884.92 175524.77 149395.30 88888.00 2008-06-22 22:53:13.125 174 2172.82 -84983.73 -120783.0288888.00 2008-06-22 22:53:13.250 174 12508.62 34.73 55291.90 88888.00 2008-06-22 22:53:13.375 174 12508.60 34.73 55291.90 88888.00 2008-06-22 22:53:13.500 174 12508.60 34.73 55291.90 88888.00 2008-06-22 22:53:13.625 174 12508.67 34.75 55291.90 88888.00 2008-06-22 22:53:13.750 174 12508.70 34.75 55291.90 88888.00 2008-06-22 22:53:13.875 174 12508.70 34.77 55291.88 88888.00 2008-06-22 22:53:14.000 174 201523.33 180439.98 152588.90 88888.00 2008-06-22 22:53:14.125 174 2172.82 -84977.32 -120783.0288888.00 2008-06-22 22:53:14.250 174 12508.60 34.75 55291.93 88888.00 2008-06-22 22:53:14.375 174 12508.60 34.75 55291.90 88888.00 2008-06-22 22:53:14.500 174 12508.60 34.75 55291.88 88888.00 2008-06-22 22:53:14.625 174 12508.65 34.75 55291.88 88888.00 2008-06-22 22:53:14.750 174 12508.65 34.73 55291.90 88888.00 2008-06-22 22:53:14.875 174 12508.62 34.75 55291.90 88888.00 2008-06-22 22:53:15.000 174 199884.92 183716.77 149472.10 88888.00 2008-06-22 22:53:15.125 174 2172.82 -84970.93 -120783.0288888.00 2008-06-22 22:53:15.250 174 12508.67 34.77 55291.88 88888.00 2008-06-22 22:53:15.375 174 12508.70 34.77 55291.90 88888.00 2008-06-22 22:53:15.500 174 12508.73 34.73 55291.90 88888.00 2008-06-22 22:53:15.625 174 12508.75 34.70 55291.88 88888.00 2008-06-22 22:53:15.750 174 12508.73 34.70 55291.88 88888.00 2008-06-22 22:53:15.875 174 12508.75 34.73 55291.93 88888.00 2008-06-22 22:53:16.000 174 180439.98 155436.90 0.00 88888.00 2008-06-22 22:53:16.125 174 2172.82 -84964.52 -122421.4388888.00 2008-06-22 22:53:16.250 174 12508.80 34.75 55291.95 88888.00 2008-06-22 22:53:16.375 174 12508.77 34.75 55291.93 88888.00 2008-06-22 22:53:16.500 174 12508.77 34.73 55291.93 88888.00 2008-06-22 22:53:16.625 174 12508.80 34.73 55291.90 88888.00 2008-06-22 22:53:16.750 174 12508.80 34.73 55291.88 88888.00 2008-06-22 22:53:16.875 174 12508.85 34.73 55291.90 88888.00 2008-06-22 22:53:17.000 174 208076.92 178801.58 153779.30 88888.00 2008-06-22 22:53:17.125 174 2172.82 -84958.12 -127336.6288888.00 2008-06-22 22:53:17.250 174 12508.77 34.73 55291.93 88888.00 2008-06-22 22:53:17.375 174 12508.80 34.73 55291.93 88888.00 2008-06-22 22:53:17.500 174 12508.83 34.75 55291.93 88888.00 2008-06-22 22:53:17.625 174 12508.88 34.75 55291.93 88888.00 2008-06-22 22:53:17.750 174 12508.83 34.75 55291.90 88888.00 2008-06-22 22:53:17.875 174 12508.85 34.75 55291.88 88888.00 2008-06-22 22:53:18.000 174 178801.58 150476.90 0.00 88888.00 2008-06-22 22:53:18.125 174 2172.82 -84951.73 -120783.0588888.00 2008-06-22 22:53:18.250 174 12508.95 34.73 55291.90 88888.00 2008-06-22 22:53:18.375 174 12508.90 34.73 55291.93 88888.00 2008-06-22 22:53:18.500 174 12508.85 34.73 55291.93 88888.00 2008-06-22 22:53:18.625 174 12508.90 34.75 55291.93 88888.00 2008-06-22 22:53:18.750 174 12508.98 34.73 55291.90 88888.00 2008-06-22 22:53:18.875 174 12508.92 34.73 55291.90 88888.00 2008-06-22 22:53:19.000 174 178801.58 150976.10 0.00 88888.00 2008-06-22 22:53:19.125 174 2172.82 -84945.32 -122421.4388888.00 2008-06-22 22:53:19.250 174 12508.95 34.70 55291.90 88888.00 2008-06-22 22:53:19.375 174 12508.98 34.73 55291.93 88888.00 2008-06-22 22:53:19.500 174 12508.90 34.73 55291.90 88888.00 2008-06-22 22:53:19.625 174 12508.88 34.73 55291.90 88888.00 2008-06-22 22:53:19.750 174 12508.88 34.67 55291.90 88888.00 2008-06-22 22:53:19.875 174 12508.88 34.70 55291.93 88888.00 2008-06-22 22:53:20.000 174 175524.77 152588.90 0.00 88888.00 2008-06-22 22:53:20.125 174 2172.82 -84938.93 -124059.8588888.00 2008-06-22 22:53:20.250 174 12508.88 34.67 55291.93 88888.00 2008-06-22 22:53:20.375 174 12508.90 34.67 55291.90 88888.00 2008-06-22 22:53:20.500 174 12508.88 34.65 55291.93 88888.00 2008-06-22 22:53:20.625 174 12508.88 34.67 55291.93 88888.00 2008-06-22 22:53:20.750 174 12508.90 34.67 55291.95 88888.00 2008-06-22 22:53:20.875 174 12508.92 34.67 55291.95 88888.00 2008-06-22 22:53:21.000 174 173886.38 152665.70 0.00 88888.00 2008-06-22 22:53:21.125 174 2172.82 -84932.52 -127336.6888888.00 2008-06-22 22:53:21.250 174 12509.00 34.62 55291.95 88888.00 2008-06-22 22:53:21.375 174 12509.02 34.62 55291.95 88888.00 2008-06-22 22:53:21.500 174 12508.98 34.62 55291.95 88888.00 2008-06-22 22:53:21.625 174 12508.95 34.62 55291.95 88888.00 2008-06-22 22:53:21.750 174 12508.92 34.65 55291.95 88888.00 2008-06-22 22:53:21.875 174 12508.98 34.65 55291.97 88888.00 2008-06-22 22:53:22.000 174 173886.38 154227.30 0.00 88888.00 2008-06-22 22:53:22.125 174 2172.82 -84926.12 -120783.0288888.00 2008-06-22 22:53:22.250 174 12508.92 34.62 55291.95 88888.00 2008-06-22 22:53:22.375 174 12508.90 34.62 55291.95 88888.00 2008-06-22 22:53:22.500 174 12508.90 34.62 55291.95 88888.00 2008-06-22 22:53:22.625 174 12508.98 34.60 55291.97 88888.00 2008-06-22 22:53:22.750 174 12509.05 34.62 55291.97 88888.00 2008-06-22 22:53:22.875 174 12508.98 34.65 55292.00 88888.00 2008-06-22 22:53:23.000 174 170609.58 159097.70 0.00 88888.00 2008-06-22 22:53:23.125 174 2172.82 -84919.73 -127336.6888888.00 2008-06-22 22:53:23.250 174 12509.00 34.58 55292.00 88888.00 2008-06-22 22:53:23.375 174 12509.00 34.58 55292.00 88888.00 2008-06-22 22:53:23.500 174 12509.02 34.55 55291.97 88888.00 2008-06-22 22:53:23.625 174 12509.10 34.55 55291.97 88888.00 2008-06-22 22:53:23.750 174 12509.10 34.55 55291.97 88888.00 2008-06-22 22:53:23.875 174 12509.08 34.55 55292.00 88888.00 2008-06-22 22:53:24.000 174 168971.17 157408.10 0.00 88888.00 2008-06-22 22:53:24.125 174 2172.82 -84913.32 -120783.0288888.00 2008-06-22 22:53:24.250 174 12509.10 34.55 55292.03 88888.00 2008-06-22 22:53:24.375 174 12509.08 34.52 55292.00 88888.00 2008-06-22 22:53:24.500 174 12509.02 34.52 55292.00 88888.00 2008-06-22 22:53:24.625 174 12509.10 34.55 55291.97 88888.00 2008-06-22 22:53:24.750 174 12509.10 34.58 55291.97 88888.00 2008-06-22 22:53:24.875 174 12509.08 34.58 55291.97 88888.00 2008-06-22 22:53:25.000 174 167332.77 155936.10 0.00 88888.00 2008-06-22 22:53:25.125 174 2172.82 -84906.93 -120783.0588888.00 2008-06-22 22:53:25.250 174 12509.10 34.55 55292.00 88888.00 2008-06-22 22:53:25.375 174 12509.08 34.55 55291.97 88888.00 2008-06-22 22:53:25.500 174 12509.05 34.50 55291.97 88888.00 2008-06-22 22:53:25.625 174 12509.08 34.55 55292.00 88888.00 2008-06-22 22:53:25.750 174 12509.08 34.55 55291.97 88888.00 2008-06-22 22:53:25.875 174 12509.12 34.50 55291.97 88888.00 2008-06-22 22:53:26.000 174 165694.38 155923.30 0.00 88888.00 2008-06-22 22:53:26.125 174 2172.82 -84900.52 -122421.4588888.00 2008-06-22 22:53:26.250 174 12509.00 34.50 55291.95 88888.00 2008-06-22 22:53:26.375 174 12509.00 34.50 55291.97 88888.00 2008-06-22 22:53:26.500 174 12509.02 34.50 55291.97 88888.00 2008-06-22 22:53:26.625 174 12509.10 34.52 55291.97 88888.00 2008-06-22 22:53:26.750 174 12509.10 34.52 55292.00 88888.00 2008-06-22 22:53:26.875 174 12509.08 34.50 55292.00 88888.00 2008-06-22 22:53:27.000 174 164055.98 157561.70 0.00 88888.00 2008-06-22 22:53:27.125 174 2172.82 -84894.12 -120783.0588888.00 2008-06-22 22:53:27.250 174 12509.12 34.48 55291.97 88888.00 2008-06-22 22:53:27.375 174 12509.10 34.50 55291.97 88888.00 2008-06-22 22:53:27.500 174 12509.08 34.50 55292.03 88888.00 2008-06-22 22:53:27.625 174 12509.12 34.50 55292.03 88888.00 2008-06-22 22:53:27.750 174 12509.12 34.48 55292.00 88888.00 2008-06-22 22:53:27.875 174 12509.12 34.48 55291.97 88888.00 2008-06-22 22:53:28.000 174 164055.98 155750.50 0.00 88888.00 2008-06-22 22:53:28.125 174 2172.82 -84887.73 -120783.0588888.00 2008-06-22 22:53:28.250 174 12509.08 34.50 55291.95 88888.00 2008-06-22 22:53:28.375 174 12509.10 34.48 55291.95 88888.00 2008-06-22 22:53:28.500 174 12509.05 34.50 55291.97 88888.00 2008-06-22 22:53:28.625 174 12509.05 34.50 55292.00 88888.00 2008-06-22 22:53:28.750 174 12509.05 34.52 55292.00 88888.00 2008-06-22 22:53:28.875 174 12509.08 34.52 55292.03 88888.00 2008-06-22 22:53:29.000 174 165694.38 159008.10 0.00 88888.00 2008-06-22 22:53:29.125 174 2172.82 -84881.32 -124059.8888888.00 2008-06-22 22:53:29.250 174 12509.12 34.52 55292.00 88888.00 2008-06-22 22:53:29.375 174 12509.12 34.52 55292.03 88888.00 2008-06-22 22:53:29.500 174 12509.02 34.52 55292.07 88888.00 2008-06-22 22:53:29.625 174 12509.08 34.50 55292.07 88888.00 2008-06-22 22:53:29.750 174 12509.05 34.50 55292.05 88888.00 2008-06-22 22:53:29.875 174 12509.08 34.52 55292.05 88888.00 2008-06-22 22:53:30.000 174 164055.98 160870.50 0.00 88888.00 2008-06-22 22:53:30.125 174 2172.82 -84874.93 -120783.0588888.00 2008-06-22 22:53:30.250 174 12509.10 34.52 55292.05 88888.00 2008-06-22 22:53:30.375 174 12509.10 34.50 55292.05 88888.00 2008-06-22 22:53:30.500 174 12509.15 34.50 55292.05 88888.00 2008-06-22 22:53:30.625 174 12509.17 34.52 55292.03 88888.00 2008-06-22 22:53:30.750 174 12509.12 34.55 55292.00 88888.00 2008-06-22 22:53:30.875 174 12509.10 34.55 55292.03 88888.00 2008-06-22 22:53:31.000 174 165694.38 159232.10 0.00 88888.00 2008-06-22 22:53:31.125 174 2172.82 -84868.52 -120783.0088888.00 2008-06-22 22:53:31.250 174 12509.15 34.52 55292.00 88888.00 2008-06-22 22:53:31.375 174 12509.08 34.55 55292.00 88888.00 2008-06-22 22:53:31.500 174 12509.10 34.55 55292.03 88888.00 2008-06-22 22:53:31.625 174 12509.17 34.55 55292.00 88888.00 2008-06-22 22:53:31.750 174 12509.17 34.55 55292.00 88888.00 2008-06-22 22:53:31.875 174 12509.10 34.52 55292.00 88888.00 2008-06-22 22:53:32.000 174 168971.17 159302.50 0.00 88888.00 2008-06-22 22:53:32.125 174 2172.82 -84862.12 -119144.6588888.00 2008-06-22 22:53:32.250 174 12509.12 34.58 55292.05 88888.00 2008-06-22 22:53:32.375 174 12509.12 34.58 55292.05 88888.00 2008-06-22 22:53:32.500 174 12509.05 34.58 55292.03 88888.00 2008-06-22 22:53:32.625 174 12509.08 34.55 55292.03 88888.00 2008-06-22 22:53:32.750 174 12509.08 34.55 55292.03 88888.00 2008-06-22 22:53:32.875 174 12509.10 34.58 55292.03 88888.00 2008-06-22 22:53:33.000 174 168971.17 157600.10 0.00 88888.00 2008-06-22 22:53:33.125 174 2172.82 -84855.73 -122421.4588888.00 2008-06-22 22:53:33.250 174 12509.17 34.58 55292.00 88888.00 2008-06-22 22:53:33.375 174 12509.17 34.55 55292.03 88888.00 2008-06-22 22:53:33.500 174 12509.12 34.55 55292.03 88888.00 2008-06-22 22:53:33.625 174 12509.10 34.55 55292.03 88888.00 2008-06-22 22:53:33.750 174 12509.05 34.60 55292.03 88888.00 2008-06-22 22:53:33.875 174 12509.17 34.60 55292.03 88888.00 2008-06-22 22:53:34.000 174 170609.58 160960.10 0.00 88888.00 2008-06-22 22:53:34.125 174 2172.82 -84849.32 -122421.4388888.00 2008-06-22 22:53:34.250 174 12509.15 34.60 55292.03 88888.00 2008-06-22 22:53:34.375 174 12509.10 34.60 55292.05 88888.00 2008-06-22 22:53:34.500 174 12509.05 34.60 55292.07 88888.00 2008-06-22 22:53:34.625 174 12509.08 34.62 55292.07 88888.00 2008-06-22 22:53:34.750 174 12509.08 34.60 55292.07 88888.00 2008-06-22 22:53:34.875 174 12509.08 34.62 55292.10 88888.00 2008-06-22 22:53:35.000 174 172247.98 162528.10 0.00 88888.00 2008-06-22 22:53:35.125 174 2172.82 -84842.93 -120783.0588888.00 2008-06-22 22:53:35.250 174 12509.20 34.62 55292.07 88888.00 2008-06-22 22:53:35.375 174 12509.23 34.62 55292.10 88888.00 2008-06-22 22:53:35.500 174 12509.15 34.65 55292.07 88888.00 2008-06-22 22:53:35.625 174 12509.15 34.62 55292.07 88888.00 2008-06-22 22:53:35.750 174 12509.15 34.62 55292.10 88888.00 2008-06-22 22:53:35.875 174 12509.17 34.60 55292.10 88888.00 2008-06-22 22:53:36.000 174 172247.98 162508.90 0.00 88888.00 2008-06-22 22:53:36.125 174 2172.82 -84836.52 -122421.4588888.00 2008-06-22 22:53:36.250 174 12509.23 34.62 55292.10 88888.00 2008-06-22 22:53:36.375 174 12509.23 34.65 55292.10 88888.00 2008-06-22 22:53:36.500 174 12509.12 34.60 55292.12 88888.00 2008-06-22 22:53:36.625 174 12509.12 34.62 55292.10 88888.00 2008-06-22 22:53:36.750 174 12509.17 34.62 55292.10 88888.00 2008-06-22 22:53:36.875 174 12509.20 34.62 55292.07 88888.00 2008-06-22 22:53:37.000 174 173886.38 162598.50 0.00 88888.00 2008-06-22 22:53:37.125 174 2172.82 -84830.12 -120783.0288888.00 2008-06-22 22:53:37.250 174 12509.15 34.65 55292.05 88888.00 2008-06-22 22:53:37.375 174 12509.15 34.67 55292.07 88888.00 2008-06-22 22:53:37.500 174 12509.10 34.67 55292.10 88888.00 2008-06-22 22:53:37.625 174 12509.08 34.65 55292.07 88888.00 2008-06-22 22:53:37.750 174 12509.05 34.65 55292.05 88888.00 2008-06-22 22:53:37.875 174 12509.10 34.67 55292.07 88888.00 2008-06-22 22:53:38.000 174 175524.77 162604.90 0.00 88888.00 2008-06-22 22:53:38.125 174 2172.82 -84823.73 -120783.0788888.00 2008-06-22 22:53:38.250 174 12509.08 34.65 55292.07 88888.00 2008-06-22 22:53:38.375 174 12509.12 34.65 55292.07 88888.00 2008-06-22 22:53:38.500 174 12509.08 34.65 55292.07 88888.00 2008-06-22 22:53:38.625 174 12509.10 34.67 55292.07 88888.00 2008-06-22 22:53:38.750 174 12509.00 34.67 55292.12 88888.00 2008-06-22 22:53:38.875 174 12508.95 34.67 55292.12 88888.00 2008-06-22 22:53:39.000 174 173886.38 165843.30 0.00 88888.00 2008-06-22 22:53:39.125 174 2172.82 -84817.32 -120783.0588888.00 2008-06-22 22:53:39.250 174 12509.05 34.67 55292.12 88888.00 2008-06-22 22:53:39.375 174 12508.98 34.65 55292.12 88888.00 2008-06-22 22:53:39.500 174 12509.00 34.62 55292.15 88888.00 2008-06-22 22:53:39.625 174 12509.05 34.65 55292.15 88888.00 2008-06-22 22:53:39.750 174 12509.00 34.62 55292.12 88888.00 2008-06-22 22:53:39.875 174 12508.92 34.65 55292.12 88888.00 2008-06-22 22:53:40.000 174 175524.77 167481.70 0.00 88888.00 2008-06-22 22:53:40.125 174 2172.82 -84810.93 -120783.0788888.00 2008-06-22 22:53:40.250 174 12508.92 34.65 55292.10 88888.00 2008-06-22 22:53:40.375 174 12508.90 34.62 55292.12 88888.00 2008-06-22 22:53:40.500 174 12508.88 34.62 55292.10 88888.00 2008-06-22 22:53:40.625 174 12508.88 34.65 55292.10 88888.00 2008-06-22 22:53:40.750 174 12508.90 34.65 55292.12 88888.00 2008-06-22 22:53:40.875 174 12508.95 34.65 55292.18 88888.00 2008-06-22 22:53:41.000 174 173886.38 167475.30 0.00 88888.00 2008-06-22 22:53:41.125 174 2172.82 -84804.52 -120783.0588888.00 2008-06-22 22:53:41.250 174 12508.88 34.62 55292.12 88888.00 2008-06-22 22:53:41.375 174 12508.88 34.65 55292.15 88888.00 2008-06-22 22:53:41.500 174 12508.85 34.65 55292.20 88888.00 2008-06-22 22:53:41.625 174 12508.88 34.62 55292.18 88888.00 2008-06-22 22:53:41.750 174 12508.92 34.65 55292.15 88888.00 2008-06-22 22:53:41.875 174 12508.92 34.67 55292.18 88888.00 2008-06-22 22:53:42.000 174 173886.38 169094.50 0.00 88888.00 2008-06-22 22:53:42.125 174 2172.82 -84798.12 -120783.0288888.00 2008-06-22 22:53:42.250 174 12508.90 34.65 55292.18 88888.00 2008-06-22 22:53:42.375 174 12508.95 34.62 55292.18 88888.00 2008-06-22 22:53:42.500 174 12508.92 34.62 55292.15 88888.00 2008-06-22 22:53:42.625 174 12508.92 34.67 55292.18 88888.00 2008-06-22 22:53:42.750 174 12508.88 34.67 55292.18 88888.00 2008-06-22 22:53:42.875 174 12508.88 34.67 55292.15 88888.00 2008-06-22 22:53:43.000 174 172247.98 169152.10 0.00 88888.00 2008-06-22 22:53:43.125 174 2172.82 -84791.73 -122421.4588888.00 2008-06-22 22:53:43.250 174 12508.77 34.62 55292.15 88888.00 2008-06-22 22:53:43.375 174 12508.77 34.62 55292.18 88888.00 2008-06-22 22:53:43.500 174 12508.80 34.62 55292.20 88888.00 2008-06-22 22:53:43.625 174 12508.83 34.62 55292.18 88888.00 2008-06-22 22:53:43.750 174 12508.83 34.65 55292.18 88888.00 2008-06-22 22:53:43.875 174 12508.85 34.65 55292.18 88888.00 2008-06-22 22:53:44.000 174 208076.92 170609.58 171705.70 88888.00 2008-06-22 22:53:44.125 174 2172.82 -84785.32 -122421.4588888.00 2008-06-22 22:53:44.250 174 12508.75 34.60 55292.22 88888.00 2008-06-22 22:53:44.375 174 12508.77 34.58 55292.22 88888.00 2008-06-22 22:53:44.500 174 12508.77 34.58 55292.22 88888.00 2008-06-22 22:53:44.625 174 12508.77 34.60 55292.22 88888.00 2008-06-22 22:53:44.750 174 12508.80 34.62 55292.20 88888.00 2008-06-22 22:53:44.875 174 12508.80 34.60 55292.20 88888.00 2008-06-22 22:53:45.000 174 208076.92 170609.58 173248.10 88888.00 2008-06-22 22:53:45.125 174 2172.82 -84778.93 -124059.8588888.00 2008-06-22 22:53:45.250 174 12508.77 34.58 55292.22 88888.00 2008-06-22 22:53:45.375 174 12508.73 34.58 55292.20 88888.00 2008-06-22 22:53:45.500 174 12508.75 34.55 55292.20 88888.00 2008-06-22 22:53:45.625 174 12508.75 34.55 55292.22 88888.00 2008-06-22 22:53:45.750 174 12508.75 34.58 55292.22 88888.00 2008-06-22 22:53:45.875 174 12508.77 34.58 55292.22 88888.00 2008-06-22 22:53:46.000 174 206438.52 168971.17 172448.10 88888.00 2008-06-22 22:53:46.125 174 2172.82 -84772.52 -122421.4388888.00 2008-06-22 22:53:46.250 174 12508.80 34.55 55292.20 88888.00 2008-06-22 22:53:46.375 174 12508.77 34.55 55292.20 88888.00 2008-06-22 22:53:46.500 174 12508.75 34.52 55292.20 88888.00 2008-06-22 22:53:46.625 174 12508.77 34.55 55292.20 88888.00 2008-06-22 22:53:46.750 174 12508.77 34.58 55292.22 88888.00 2008-06-22 22:53:46.875 174 12508.77 34.58 55292.22 88888.00 2008-06-22 22:53:47.000 174 168971.17 174886.50 0.00 88888.00 2008-06-22 22:53:47.125 174 2172.82 -84766.12 -122421.4388888.00 2008-06-22 22:53:47.250 174 12508.80 34.55 55292.28 88888.00 2008-06-22 22:53:47.375 174 12508.80 34.50 55292.28 88888.00 2008-06-22 22:53:47.500 174 12508.83 34.50 55292.25 88888.00 2008-06-22 22:53:47.625 174 12508.90 34.52 55292.25 88888.00 2008-06-22 22:53:47.750 174 12508.90 34.52 55292.25 88888.00 2008-06-22 22:53:47.875 174 12508.85 34.52 55292.25 88888.00 2008-06-22 22:53:48.000 174 204800.12 160779.17 174886.50 88888.00 2008-06-22 22:53:48.125 174 2172.82 -84759.73 -120783.0088888.00 2008-06-22 22:53:48.250 174 12508.77 34.48 55292.30 88888.00 2008-06-22 22:53:48.375 174 12508.80 34.48 55292.30 88888.00 2008-06-22 22:53:48.500 174 12508.80 34.45 55292.30 88888.00 2008-06-22 22:53:48.625 174 12508.83 34.48 55292.30 88888.00 2008-06-22 22:53:48.750 174 12508.80 34.48 55292.28 88888.00 2008-06-22 22:53:48.875 174 12508.80 34.45 55292.28 88888.00 2008-06-22 22:53:49.000 174 206438.52 160779.17 176473.70 88888.00 2008-06-22 22:53:49.125 174 2172.82 -84753.32 -120783.0588888.00 2008-06-22 22:53:49.250 174 12508.77 34.45 55292.28 88888.00 2008-06-22 22:53:49.375 174 12508.80 34.48 55292.25 88888.00 2008-06-22 22:53:49.500 174 12508.75 34.48 55292.28 88888.00 2008-06-22 22:53:49.625 174 12508.75 34.45 55292.28 88888.00 2008-06-22 22:53:49.750 174 12508.77 34.45 55292.32 88888.00 2008-06-22 22:53:49.875 174 12508.80 34.48 55292.30 88888.00 2008-06-22 22:53:50.000 174 208076.92 159140.77 174867.30 88888.00 2008-06-22 22:53:50.125 174 2172.82 -84746.93 -124059.8288888.00 2008-06-22 22:53:50.250 174 12508.80 34.42 55292.25 88888.00 2008-06-22 22:53:50.375 174 12508.77 34.42 55292.28 88888.00 2008-06-22 22:53:50.500 174 12508.80 34.42 55292.28 88888.00 2008-06-22 22:53:50.625 174 12508.85 34.42 55292.28 88888.00 2008-06-22 22:53:50.750 174 12508.85 34.42 55292.28 88888.00 2008-06-22 22:53:50.875 174 12508.80 34.42 55292.28 88888.00 2008-06-22 22:53:51.000 174 204800.12 159140.77 176531.30 88888.00 2008-06-22 22:53:51.125 174 2172.82 -84740.52 -122421.4388888.00 2008-06-22 22:53:51.250 174 12508.75 34.45 55292.28 88888.00 2008-06-22 22:53:51.375 174 12508.75 34.42 55292.30 88888.00 2008-06-22 22:53:51.500 174 12508.70 34.40 55292.28 88888.00 2008-06-22 22:53:51.625 174 12508.77 34.40 55292.30 88888.00 2008-06-22 22:53:51.750 174 12508.73 34.45 55292.32 88888.00 2008-06-22 22:53:51.875 174 12508.70 34.42 55292.32 88888.00 2008-06-22 22:53:52.000 174 203161.73 157502.38 175744.10 88888.00 2008-06-22 22:53:52.125 174 2172.82 -84734.12 -122421.4388888.00 2008-06-22 22:53:52.250 174 12508.73 34.42 55292.28 88888.00 2008-06-22 22:53:52.375 174 12508.70 34.40 55292.28 88888.00 2008-06-22 22:53:52.500 174 12508.60 34.40 55292.30 88888.00 2008-06-22 22:53:52.625 174 12508.65 34.40 55292.28 88888.00 2008-06-22 22:53:52.750 174 12508.60 34.40 55292.30 88888.00 2008-06-22 22:53:52.875 174 12508.60 34.40 55292.30 88888.00 2008-06-22 22:53:53.000 174 194969.73 157502.38 179072.10 88888.00 2008-06-22 22:53:53.125 174 2172.82 -84727.73 -122421.4588888.00 2008-06-22 22:53:53.250 174 12508.62 34.40 55292.30 88888.00 2008-06-22 22:53:53.375 174 12508.62 34.38 55292.30 88888.00 2008-06-22 22:53:53.500 174 12508.60 34.38 55292.35 88888.00 2008-06-22 22:53:53.625 174 12508.65 34.38 55292.32 88888.00 2008-06-22 22:53:53.750 174 12508.65 34.40 55292.32 88888.00 2008-06-22 22:53:53.875 174 12508.65 34.40 55292.30 88888.00 2008-06-22 22:53:54.000 174 198246.52 159140.77 177708.90 88888.00 2008-06-22 22:53:54.125 174 2172.82 -84721.32 -127336.6588888.00 2008-06-22 22:53:54.250 174 12508.62 34.42 55292.30 88888.00 2008-06-22 22:53:54.375 174 12508.62 34.45 55292.32 88888.00 2008-06-22 22:53:54.500 174 12508.62 34.42 55292.32 88888.00 2008-06-22 22:53:54.625 174 12508.62 34.42 55292.30 88888.00 2008-06-22 22:53:54.750 174 12508.58 34.42 55292.28 88888.00 2008-06-22 22:53:54.875 174 12508.55 34.42 55292.30 88888.00 2008-06-22 22:53:55.000 174 199884.92 159140.77 175814.50 88888.00 2008-06-22 22:53:55.125 174 2172.82 -84714.93 -125698.2388888.00 2008-06-22 22:53:55.250 174 12508.67 34.45 55292.25 88888.00 2008-06-22 22:53:55.375 174 12508.62 34.45 55292.28 88888.00 2008-06-22 22:53:55.500 174 12508.65 34.42 55292.28 88888.00 2008-06-22 22:53:55.625 174 12508.67 34.42 55292.28 88888.00 2008-06-22 22:53:55.750 174 12508.65 34.45 55292.25 88888.00 2008-06-22 22:53:55.875 174 12508.65 34.45 55292.30 88888.00 2008-06-22 22:53:56.000 174 201523.33 160779.17 177408.10 88888.00 2008-06-22 22:53:56.125 174 2172.82 -84708.52 -122421.4888888.00 2008-06-22 22:53:56.250 174 12508.65 34.45 55292.28 88888.00 2008-06-22 22:53:56.375 174 12508.62 34.45 55292.30 88888.00 2008-06-22 22:53:56.500 174 12508.60 34.45 55292.30 88888.00 2008-06-22 22:53:56.625 174 12508.60 34.48 55292.28 88888.00 2008-06-22 22:53:56.750 174 12508.60 34.48 55292.28 88888.00 2008-06-22 22:53:56.875 174 12508.55 34.48 55292.30 88888.00 2008-06-22 22:53:57.000 174 196608.12 160779.17 177369.70 88888.00 2008-06-22 22:53:57.125 174 2172.82 -84702.12 -122421.4388888.00 2008-06-22 22:53:57.250 174 12508.60 34.45 55292.30 88888.00 2008-06-22 22:53:57.375 174 12508.58 34.45 55292.30 88888.00 2008-06-22 22:53:57.500 174 12508.58 34.45 55292.30 88888.00 2008-06-22 22:53:57.625 174 12508.67 34.50 55292.30 88888.00 2008-06-22 22:53:57.750 174 12508.70 34.50 55292.28 88888.00 2008-06-22 22:53:57.875 174 12508.70 34.50 55292.28 88888.00 2008-06-22 22:53:58.000 174 196608.12 162417.58 177452.90 88888.00 2008-06-22 22:53:58.125 174 2172.82 -84695.73 -124059.8888888.00 2008-06-22 22:53:58.250 174 12508.58 34.50 55292.28 88888.00 2008-06-22 22:53:58.375 174 12508.55 34.50 55292.32 88888.00 2008-06-22 22:53:58.500 174 12508.55 34.48 55292.30 88888.00 2008-06-22 22:53:58.625 174 12508.60 34.50 55292.30 88888.00 2008-06-22 22:53:58.750 174 12508.62 34.50 55292.30 88888.00 2008-06-22 22:53:58.875 174 12508.65 34.50 55292.32 88888.00 2008-06-22 22:53:59.000 174 188416.12 165694.38 175795.30 88888.00 2008-06-22 22:53:59.125 174 2172.82 -84689.32 -127336.6588888.00 2008-06-22 22:53:59.250 174 12508.50 34.52 55292.30 88888.00 2008-06-22 22:53:59.375 174 12508.52 34.52 55292.32 88888.00 2008-06-22 22:53:59.500 174 12508.58 34.52 55292.32 88888.00 2008-06-22 22:53:59.625 174 12508.60 34.52 55292.35 88888.00 2008-06-22 22:53:59.750 174 12508.58 34.52 55292.35 88888.00 2008-06-22 22:53:59.875 174 12508.60 34.55 55292.38 88888.00 2008-06-22 22:54:00.000 174 198246.52 165694.38 179020.90 88888.00 2008-06-22 22:54:00.125 174 2172.82 -84682.93 -120783.0588888.00 2008-06-22 22:54:00.250 174 12508.73 34.55 55292.35 88888.00 2008-06-22 22:54:00.375 174 12508.70 34.52 55292.30 88888.00 2008-06-22 22:54:00.500 174 12508.65 34.52 55292.32 88888.00 2008-06-22 22:54:00.625 174 12508.67 34.55 55292.30 88888.00 2008-06-22 22:54:00.750 174 12508.70 34.52 55292.30 88888.00 2008-06-22 22:54:00.875 174 12508.70 34.52 55292.30 88888.00 2008-06-22 22:54:01.000 174 198246.52 167332.77 177497.70 88888.00 2008-06-22 22:54:01.125 174 2172.82 -84676.52 -124059.8288888.00 2008-06-22 22:54:01.250 174 12508.60 34.55 55292.25 88888.00 2008-06-22 22:54:01.375 174 12508.60 34.55 55292.28 88888.00 2008-06-22 22:54:01.500 174 12508.60 34.52 55292.30 88888.00 2008-06-22 22:54:01.625 174 12508.60 34.55 55292.30 88888.00 2008-06-22 22:54:01.750 174 12508.58 34.55 55292.30 88888.00 2008-06-22 22:54:01.875 174 12508.52 34.55 55292.32 88888.00 2008-06-22 22:54:02.000 174 198246.52 167332.77 175872.10 88888.00 2008-06-22 22:54:02.125 174 2172.82 -84670.12 -120783.0288888.00 2008-06-22 22:54:02.250 174 12508.73 34.58 55292.30 88888.00 2008-06-22 22:54:02.375 174 12508.70 34.55 55292.28 88888.00 2008-06-22 22:54:02.500 174 12508.62 34.55 55292.28 88888.00 2008-06-22 22:54:02.625 174 12508.62 34.55 55292.28 88888.00 2008-06-22 22:54:02.750 174 12508.60 34.60 55292.30 88888.00 2008-06-22 22:54:02.875 174 12508.65 34.60 55292.32 88888.00 2008-06-22 22:54:03.000 174 198246.52 167332.77 175904.10 88888.00 2008-06-22 22:54:03.125 174 2172.82 -84663.73 -120783.0588888.00 2008-06-22 22:54:03.250 174 12508.65 34.55 55292.25 88888.00 2008-06-22 22:54:03.375 174 12508.62 34.55 55292.28 88888.00 2008-06-22 22:54:03.500 174 12508.58 34.55 55292.30 88888.00 2008-06-22 22:54:03.625 174 12508.62 34.55 55292.28 88888.00 2008-06-22 22:54:03.750 174 12508.67 34.52 55292.28 88888.00 2008-06-22 22:54:03.875 174 12508.70 34.52 55292.28 88888.00 2008-06-22 22:54:04.000 174 198246.52 167332.77 174252.90 88888.00 2008-06-22 22:54:04.125 174 2172.82 -84657.32 -120783.0588888.00 2008-06-22 22:54:04.250 174 12508.67 34.52 55292.25 88888.00 2008-06-22 22:54:04.375 174 12508.62 34.55 55292.25 88888.00 2008-06-22 22:54:04.500 174 12508.65 34.55 55292.28 88888.00 2008-06-22 22:54:04.625 174 12508.70 34.58 55292.28 88888.00 2008-06-22 22:54:04.750 174 12508.70 34.55 55292.25 88888.00 2008-06-22 22:54:04.875 174 12508.62 34.52 55292.28 88888.00 2008-06-22 22:54:05.000 174 199884.92 165694.38 177497.70 88888.00 2008-06-22 22:54:05.125 174 2172.82 -84650.93 -122421.4388888.00 2008-06-22 22:54:05.250 174 12508.65 34.50 55292.30 88888.00 2008-06-22 22:54:05.375 174 12508.65 34.52 55292.32 88888.00 2008-06-22 22:54:05.500 174 12508.65 34.52 55292.35 88888.00 2008-06-22 22:54:05.625 174 12508.67 34.52 55292.32 88888.00 2008-06-22 22:54:05.750 174 12508.67 34.50 55292.32 88888.00 2008-06-22 22:54:05.875 174 12508.75 34.48 55292.30 88888.00 2008-06-22 22:54:06.000 174 201523.33 164055.98 179116.90 88888.00 2008-06-22 22:54:06.125 174 2172.82 -84644.52 -119144.6588888.00 2008-06-22 22:54:06.250 174 12508.70 34.48 55292.30 88888.00 2008-06-22 22:54:06.375 174 12508.75 34.48 55292.30 88888.00 2008-06-22 22:54:06.500 174 12508.75 34.48 55292.32 88888.00 2008-06-22 22:54:06.625 174 12508.77 34.50 55292.28 88888.00 2008-06-22 22:54:06.750 174 12508.75 34.48 55292.28 88888.00 2008-06-22 22:54:06.875 174 12508.75 34.45 55292.25 88888.00 2008-06-22 22:54:07.000 174 208076.92 160779.17 174745.70 88888.00 2008-06-22 22:54:07.125 174 2172.82 -84638.12 -119144.6288888.00 2008-06-22 22:54:07.250 174 12508.75 34.42 55292.22 88888.00 2008-06-22 22:54:07.375 174 12508.75 34.45 55292.25 88888.00 2008-06-22 22:54:07.500 174 12508.70 34.42 55292.25 88888.00 2008-06-22 22:54:07.625 174 12508.75 34.42 55292.22 88888.00 2008-06-22 22:54:07.750 174 12508.77 34.42 55292.22 88888.00 2008-06-22 22:54:07.875 174 12508.77 34.42 55292.25 88888.00 2008-06-22 22:54:08.000 174 159140.77 172569.70 0.00 88888.00 2008-06-22 22:54:08.125 174 2172.82 -84631.73 -122421.4388888.00 2008-06-22 22:54:08.250 174 12508.83 34.42 55292.22 88888.00 2008-06-22 22:54:08.375 174 12508.83 34.45 55292.22 88888.00 2008-06-22 22:54:08.500 174 12508.83 34.40 55292.22 88888.00 2008-06-22 22:54:08.625 174 12508.85 34.42 55292.22 88888.00 2008-06-22 22:54:08.750 174 12508.80 34.40 55292.22 88888.00 2008-06-22 22:54:08.875 174 12508.77 34.40 55292.22 88888.00 2008-06-22 22:54:09.000 174 159140.77 173081.70 0.00 88888.00 2008-06-22 22:54:09.125 174 2172.82 -84625.32 -122421.4388888.00 2008-06-22 22:54:09.250 174 12508.88 34.40 55292.22 88888.00 2008-06-22 22:54:09.375 174 12508.85 34.40 55292.25 88888.00 2008-06-22 22:54:09.500 174 12508.83 34.40 55292.25 88888.00 2008-06-22 22:54:09.625 174 12508.88 34.40 55292.22 88888.00 2008-06-22 22:54:09.750 174 12508.88 34.40 55292.22 88888.00 2008-06-22 22:54:09.875 174 12508.90 34.38 55292.22 88888.00 2008-06-22 22:54:10.000 174 154225.58 175948.90 0.00 88888.00 2008-06-22 22:54:10.125 174 2172.82 -84618.93 -127336.6288888.00 2008-06-22 22:54:10.250 174 12508.85 34.33 55292.25 88888.00 2008-06-22 22:54:10.375 174 12508.88 34.33 55292.22 88888.00 2008-06-22 22:54:10.500 174 12508.95 34.30 55292.25 88888.00 2008-06-22 22:54:10.625 174 12508.98 34.33 55292.25 88888.00 2008-06-22 22:54:10.750 174 12509.00 34.33 55292.22 88888.00 2008-06-22 22:54:10.875 174 12509.02 34.30 55292.22 88888.00 2008-06-22 22:54:11.000 174 152587.17 175910.50 0.00 88888.00 2008-06-22 22:54:11.125 174 2172.82 -84612.52 -122421.4588888.00 2008-06-22 22:54:11.250 174 12509.02 34.30 55292.25 88888.00 2008-06-22 22:54:11.375 174 12509.08 34.27 55292.25 88888.00 2008-06-22 22:54:11.500 174 12509.02 34.30 55292.25 88888.00 2008-06-22 22:54:11.625 174 12509.05 34.30 55292.25 88888.00 2008-06-22 22:54:11.750 174 12509.05 34.27 55292.25 88888.00 2008-06-22 22:54:11.875 174 12509.02 34.27 55292.25 88888.00 2008-06-22 22:54:12.000 174 149310.38 174259.30 0.00 88888.00 2008-06-22 22:54:12.125 174 2172.82 -84606.12 -122421.4388888.00 2008-06-22 22:54:12.250 174 12509.15 34.25 55292.25 88888.00 2008-06-22 22:54:12.375 174 12509.17 34.25 55292.28 88888.00 2008-06-22 22:54:12.500 174 12509.12 34.25 55292.28 88888.00 2008-06-22 22:54:12.625 174 12509.12 34.25 55292.28 88888.00 2008-06-22 22:54:12.750 174 12509.12 34.23 55292.28 88888.00 2008-06-22 22:54:12.875 174 12509.12 34.23 55292.28 88888.00 2008-06-22 22:54:13.000 174 146033.58 172620.90 0.00 88888.00 2008-06-22 22:54:13.125 174 2172.82 -84599.73 -127336.6588888.00 2008-06-22 22:54:13.250 174 12509.02 34.20 55292.22 88888.00 2008-06-22 22:54:13.375 174 12509.08 34.23 55292.25 88888.00 2008-06-22 22:54:13.500 174 12509.02 34.20 55292.30 88888.00 2008-06-22 22:54:13.625 174 12509.08 34.17 55292.28 88888.00 2008-06-22 22:54:13.750 174 12509.08 34.17 55292.30 88888.00 2008-06-22 22:54:13.875 174 12509.08 34.17 55292.28 88888.00 2008-06-22 22:54:14.000 174 142756.77 174208.10 0.00 88888.00 2008-06-22 22:54:14.125 174 2172.82 -84593.32 -122421.4088888.00 2008-06-22 22:54:14.250 174 12509.23 34.17 55292.20 88888.00 2008-06-22 22:54:14.375 174 12509.20 34.15 55292.20 88888.00 2008-06-22 22:54:14.500 174 12509.12 34.15 55292.25 88888.00 2008-06-22 22:54:14.625 174 12509.05 34.17 55292.25 88888.00 2008-06-22 22:54:14.750 174 12509.05 34.15 55292.22 88888.00 2008-06-22 22:54:14.875 174 12509.08 34.15 55292.22 88888.00 2008-06-22 22:54:15.000 174 139479.98 174201.70 0.00 88888.00 2008-06-22 22:54:15.125 174 2172.82 -84586.93 -122421.4588888.00 2008-06-22 22:54:15.250 174 12509.10 34.12 55292.25 88888.00 2008-06-22 22:54:15.375 174 12509.10 34.10 55292.25 88888.00 2008-06-22 22:54:15.500 174 12509.10 34.08 55292.28 88888.00 2008-06-22 22:54:15.625 174 12509.15 34.10 55292.28 88888.00 2008-06-22 22:54:15.750 174 12509.12 34.08 55292.25 88888.00 2008-06-22 22:54:15.875 174 12509.17 34.10 55292.25 88888.00 2008-06-22 22:54:16.000 174 136203.17 174259.30 0.00 88888.00 2008-06-22 22:54:16.125 174 2172.82 -84580.52 -122421.4388888.00 2008-06-22 22:54:16.250 174 12509.27 34.05 55292.28 88888.00 2008-06-22 22:54:16.375 174 12509.30 34.05 55292.25 88888.00 2008-06-22 22:54:16.500 174 12509.27 34.05 55292.25 88888.00 2008-06-22 22:54:16.625 174 12509.30 34.05 55292.22 88888.00 2008-06-22 22:54:16.750 174 12509.30 34.05 55292.25 88888.00 2008-06-22 22:54:16.875 174 12509.30 34.02 55292.22 88888.00 2008-06-22 22:54:17.000 174 132926.38 172652.90 0.00 88888.00 2008-06-22 22:54:17.125 174 2172.82 -84574.12 -124059.8888888.00 2008-06-22 22:54:17.250 174 12509.25 34.02 55292.22 88888.00 2008-06-22 22:54:17.375 174 12509.25 34.02 55292.25 88888.00 2008-06-22 22:54:17.500 174 12509.23 33.98 55292.28 88888.00 2008-06-22 22:54:17.625 174 12509.27 34.00 55292.28 88888.00 2008-06-22 22:54:17.750 174 12509.30 34.00 55292.28 88888.00 2008-06-22 22:54:17.875 174 12509.27 34.00 55292.30 88888.00 2008-06-22 22:54:18.000 174 129649.57 177574.50 0.00 88888.00 2008-06-22 22:54:18.125 174 2172.82 -84567.73 -120782.9888888.00 2008-06-22 22:54:18.250 174 12509.23 34.00 55292.28 88888.00 2008-06-22 22:54:18.375 174 12509.25 34.02 55292.28 88888.00 2008-06-22 22:54:18.500 174 12509.27 34.00 55292.30 88888.00 2008-06-22 22:54:18.625 174 12509.35 34.00 55292.30 88888.00 2008-06-22 22:54:18.750 174 12509.33 34.00 55292.30 88888.00 2008-06-22 22:54:18.875 174 12509.30 33.98 55292.28 88888.00 2008-06-22 22:54:19.000 174 129649.57 176032.10 0.00 88888.00 2008-06-22 22:54:19.125 174 2172.82 -84561.32 -122421.4388888.00 2008-06-22 22:54:19.250 174 12509.30 33.95 55292.25 88888.00 2008-06-22 22:54:19.375 174 12509.33 33.95 55292.25 88888.00 2008-06-22 22:54:19.500 174 12509.27 33.95 55292.28 88888.00 2008-06-22 22:54:19.625 174 12509.27 33.98 55292.25 88888.00 2008-06-22 22:54:19.750 174 12509.33 33.95 55292.22 88888.00 2008-06-22 22:54:19.875 174 12509.33 33.98 55292.20 88888.00 2008-06-22 22:54:20.000 174 128011.18 174374.50 0.00 88888.00 2008-06-22 22:54:20.125 174 2172.82 -84554.93 -124059.8588888.00 2008-06-22 22:54:20.250 174 12509.40 33.95 55292.25 88888.00 2008-06-22 22:54:20.375 174 12509.42 33.95 55292.25 88888.00 2008-06-22 22:54:20.500 174 12509.40 33.95 55292.22 88888.00 2008-06-22 22:54:20.625 174 12509.40 33.92 55292.25 88888.00 2008-06-22 22:54:20.750 174 12509.35 33.92 55292.25 88888.00 2008-06-22 22:54:20.875 174 12509.30 33.92 55292.25 88888.00 2008-06-22 22:54:21.000 174 129649.57 172672.10 0.00 88888.00 2008-06-22 22:54:21.125 174 2172.82 -84548.52 -120783.0788888.00 2008-06-22 22:54:21.250 174 12509.42 33.98 55292.28 88888.00 2008-06-22 22:54:21.375 174 12509.45 33.98 55292.30 88888.00 2008-06-22 22:54:21.500 174 12509.42 33.95 55292.30 88888.00 2008-06-22 22:54:21.625 174 12509.48 33.95 55292.25 88888.00 2008-06-22 22:54:21.750 174 12509.52 33.98 55292.25 88888.00 2008-06-22 22:54:21.875 174 12509.50 33.98 55292.28 88888.00 2008-06-22 22:54:22.000 174 128011.18 175968.10 0.00 88888.00 2008-06-22 22:54:22.125 174 2172.82 -84542.12 -120783.0788888.00 2008-06-22 22:54:22.250 174 12509.48 33.92 55292.22 88888.00 2008-06-22 22:54:22.375 174 12509.52 33.95 55292.22 88888.00 2008-06-22 22:54:22.500 174 12509.45 33.95 55292.25 88888.00 2008-06-22 22:54:22.625 174 12509.42 33.92 55292.20 88888.00 2008-06-22 22:54:22.750 174 12509.50 33.95 55292.22 88888.00 2008-06-22 22:54:22.875 174 12509.52 33.95 55292.22 88888.00 2008-06-22 22:54:23.000 174 128011.18 175942.50 0.00 88888.00 2008-06-22 22:54:23.125 174 2172.82 -84535.73 -122421.4088888.00 2008-06-22 22:54:23.250 174 12509.42 33.95 55292.25 88888.00 2008-06-22 22:54:23.375 174 12509.45 33.98 55292.30 88888.00 2008-06-22 22:54:23.500 174 12509.40 33.95 55292.30 88888.00 2008-06-22 22:54:23.625 174 12509.48 33.98 55292.30 88888.00 2008-06-22 22:54:23.750 174 12509.50 33.98 55292.25 88888.00 2008-06-22 22:54:23.875 174 12509.52 33.98 55292.28 88888.00 2008-06-22 22:54:24.000 174 128011.18 176012.90 0.00 88888.00 2008-06-22 22:54:24.125 174 2172.82 -84529.32 -120783.0088888.00 2008-06-22 22:54:24.250 174 12509.50 33.95 55292.25 88888.00 2008-06-22 22:54:24.375 174 12509.55 33.95 55292.25 88888.00 2008-06-22 22:54:24.500 174 12509.50 33.95 55292.28 88888.00 2008-06-22 22:54:24.625 174 12509.50 33.98 55292.28 88888.00 2008-06-22 22:54:24.750 174 12509.50 34.00 55292.28 88888.00 2008-06-22 22:54:24.875 174 12509.50 33.98 55292.25 88888.00 2008-06-22 22:54:25.000 174 131287.98 174457.70 0.00 88888.00 2008-06-22 22:54:25.125 174 2172.82 -84522.93 -122421.4588888.00 2008-06-22 22:54:25.250 174 12509.48 34.00 55292.22 88888.00 2008-06-22 22:54:25.375 174 12509.42 34.00 55292.22 88888.00 2008-06-22 22:54:25.500 174 12509.40 33.98 55292.22 88888.00 2008-06-22 22:54:25.625 174 12509.48 34.00 55292.22 88888.00 2008-06-22 22:54:25.750 174 12509.52 33.98 55292.22 88888.00 2008-06-22 22:54:25.875 174 12509.55 33.98 55292.20 88888.00 2008-06-22 22:54:26.000 174 132926.38 174393.70 0.00 88888.00 2008-06-22 22:54:26.125 174 2172.82 -84516.52 -122421.4888888.00 2008-06-22 22:54:26.250 174 12509.42 33.98 55292.22 88888.00 2008-06-22 22:54:26.375 174 12509.48 34.02 55292.22 88888.00 2008-06-22 22:54:26.500 174 12509.55 34.02 55292.22 88888.00 2008-06-22 22:54:26.625 174 12509.52 34.00 55292.22 88888.00 2008-06-22 22:54:26.750 174 12509.48 34.00 55292.22 88888.00 2008-06-22 22:54:26.875 174 12509.52 34.00 55292.25 88888.00 2008-06-22 22:54:27.000 174 134564.77 172748.90 0.00 88888.00 2008-06-22 22:54:27.125 174 2172.82 -84510.12 -120783.0588888.00 2008-06-22 22:54:27.250 174 12509.40 34.05 55292.22 88888.00 2008-06-22 22:54:27.375 174 12509.40 34.05 55292.25 88888.00 2008-06-22 22:54:27.500 174 12509.42 34.05 55292.25 88888.00 2008-06-22 22:54:27.625 174 12509.50 34.08 55292.25 88888.00 2008-06-22 22:54:27.750 174 12509.45 34.08 55292.22 88888.00 2008-06-22 22:54:27.875 174 12509.40 34.08 55292.22 88888.00 2008-06-22 22:54:28.000 174 136203.17 171104.10 0.00 88888.00 2008-06-22 22:54:28.125 174 2172.82 -84503.73 -122421.4088888.00 2008-06-22 22:54:28.250 174 12509.52 34.10 55292.20 88888.00 2008-06-22 22:54:28.375 174 12509.52 34.08 55292.20 88888.00 2008-06-22 22:54:28.500 174 12509.48 34.08 55292.25 88888.00 2008-06-22 22:54:28.625 174 12509.52 34.08 55292.22 88888.00 2008-06-22 22:54:28.750 174 12509.58 34.08 55292.22 88888.00 2008-06-22 22:54:28.875 174 12509.52 34.08 55292.22 88888.00 2008-06-22 22:54:29.000 174 139479.98 171027.30 0.00 88888.00 2008-06-22 22:54:29.125 174 2172.82 -84497.32 -122421.4388888.00 2008-06-22 22:54:29.250 174 12509.50 34.10 55292.20 88888.00 2008-06-22 22:54:29.375 174 12509.45 34.12 55292.22 88888.00 2008-06-22 22:54:29.500 174 12509.50 34.12 55292.22 88888.00 2008-06-22 22:54:29.625 174 12509.55 34.12 55292.25 88888.00 2008-06-22 22:54:29.750 174 12509.60 34.12 55292.25 88888.00 2008-06-22 22:54:29.875 174 12509.70 34.12 55292.25 88888.00 2008-06-22 22:54:30.000 174 141118.38 174336.10 0.00 88888.00 2008-06-22 22:54:30.125 174 2172.82 -84490.93 -122421.4388888.00 2008-06-22 22:54:30.250 174 12509.52 34.10 55292.25 88888.00 2008-06-22 22:54:30.375 174 12509.60 34.12 55292.22 88888.00 2008-06-22 22:54:30.500 174 12509.62 34.12 55292.25 88888.00 2008-06-22 22:54:30.625 174 12509.60 34.15 55292.22 88888.00 2008-06-22 22:54:30.750 174 12509.60 34.17 55292.20 88888.00 2008-06-22 22:54:30.875 174 12509.58 34.20 55292.20 88888.00 2008-06-22 22:54:31.000 174 142756.77 170912.10 0.00 88888.00 2008-06-22 22:54:31.125 174 2172.82 -84484.52 -122421.4888888.00 2008-06-22 22:54:31.250 174 12509.55 34.17 55292.20 88888.00 2008-06-22 22:54:31.375 174 12509.55 34.23 55292.22 88888.00 2008-06-22 22:54:31.500 174 12509.52 34.20 55292.22 88888.00 2008-06-22 22:54:31.625 174 12509.60 34.23 55292.22 88888.00 2008-06-22 22:54:31.750 174 12509.62 34.25 55292.20 88888.00 2008-06-22 22:54:31.875 174 12509.65 34.23 55292.18 88888.00 2008-06-22 22:54:32.000 174 146033.58 171091.30 0.00 88888.00 2008-06-22 22:54:32.125 174 2172.82 -84478.12 -120783.0288888.00 2008-06-22 22:54:32.250 174 12509.60 34.25 55292.18 88888.00 2008-06-22 22:54:32.375 174 12509.60 34.23 55292.18 88888.00 2008-06-22 22:54:32.500 174 12509.62 34.23 55292.20 88888.00 2008-06-22 22:54:32.625 174 12509.65 34.25 55292.22 88888.00 2008-06-22 22:54:32.750 174 12509.65 34.25 55292.20 88888.00 2008-06-22 22:54:32.875 174 12509.65 34.27 55292.20 88888.00 2008-06-22 22:54:33.000 174 150948.77 170848.10 0.00 88888.00 2008-06-22 22:54:33.125 174 2172.82 -84471.73 -124059.8888888.00 2008-06-22 22:54:33.250 174 12509.60 34.30 55292.22 88888.00 2008-06-22 22:54:33.375 174 12509.65 34.30 55292.20 88888.00 2008-06-22 22:54:33.500 174 12509.65 34.30 55292.22 88888.00 2008-06-22 22:54:33.625 174 12509.67 34.30 55292.25 88888.00 2008-06-22 22:54:33.750 174 12509.62 34.27 55292.22 88888.00 2008-06-22 22:54:33.875 174 12509.58 34.30 55292.22 88888.00 2008-06-22 22:54:34.000 174 150948.77 170880.10 0.00 88888.00 2008-06-22 22:54:34.125 174 2172.82 -84465.32 -127336.6288888.00 2008-06-22 22:54:34.250 174 12509.70 34.33 55292.18 88888.00 2008-06-22 22:54:34.375 174 12509.67 34.33 55292.22 88888.00 2008-06-22 22:54:34.500 174 12509.62 34.30 55292.25 88888.00 2008-06-22 22:54:34.625 174 12509.65 34.33 55292.22 88888.00 2008-06-22 22:54:34.750 174 12509.65 34.33 55292.25 88888.00 2008-06-22 22:54:34.875 174 12509.62 34.35 55292.25 88888.00 2008-06-22 22:54:35.000 174 154225.58 172844.90 0.00 88888.00 2008-06-22 22:54:35.125 174 2172.82 -84458.93 -122421.4888888.00 2008-06-22 22:54:35.250 174 12509.58 34.35 55292.25 88888.00 2008-06-22 22:54:35.375 174 12509.58 34.33 55292.28 88888.00 2008-06-22 22:54:35.500 174 12509.58 34.33 55292.25 88888.00 2008-06-22 22:54:35.625 174 12509.60 34.35 55292.25 88888.00 2008-06-22 22:54:35.750 174 12509.60 34.38 55292.25 88888.00 2008-06-22 22:54:35.875 174 12509.58 34.38 55292.28 88888.00 2008-06-22 22:54:36.000 174 155863.98 177670.50 0.00 88888.00 2008-06-22 22:54:36.125 174 2172.82 -84452.52 -122421.4388888.00 2008-06-22 22:54:36.250 174 12509.55 34.38 55292.28 88888.00 2008-06-22 22:54:36.375 174 12509.60 34.38 55292.28 88888.00 2008-06-22 22:54:36.500 174 12509.60 34.35 55292.28 88888.00 2008-06-22 22:54:36.625 174 12509.60 34.40 55292.28 88888.00 2008-06-22 22:54:36.750 174 12509.58 34.38 55292.28 88888.00 2008-06-22 22:54:36.875 174 12509.55 34.40 55292.25 88888.00 2008-06-22 22:54:37.000 174 159140.77 174144.10 0.00 88888.00 2008-06-22 22:54:37.125 174 2172.82 -84446.12 -122421.4388888.00 2008-06-22 22:54:37.250 174 12509.65 34.40 55292.22 88888.00 2008-06-22 22:54:37.375 174 12509.60 34.40 55292.25 88888.00 2008-06-22 22:54:37.500 174 12509.58 34.40 55292.25 88888.00 2008-06-22 22:54:37.625 174 12509.62 34.40 55292.22 88888.00 2008-06-22 22:54:37.750 174 12509.70 34.42 55292.22 88888.00 2008-06-22 22:54:37.875 174 12509.65 34.42 55292.22 88888.00 2008-06-22 22:54:38.000 174 160779.17 172524.90 0.00 88888.00 2008-06-22 22:54:38.125 174 2172.82 -84439.73 -122421.4588888.00 2008-06-22 22:54:38.250 174 12509.60 34.42 55292.22 88888.00 2008-06-22 22:54:38.375 174 12509.62 34.45 55292.25 88888.00 2008-06-22 22:54:38.500 174 12509.62 34.45 55292.28 88888.00 2008-06-22 22:54:38.625 174 12509.65 34.45 55292.28 88888.00 2008-06-22 22:54:38.750 174 12509.65 34.45 55292.25 88888.00 2008-06-22 22:54:38.875 174 12509.62 34.45 55292.25 88888.00 2008-06-22 22:54:39.000 174 160779.17 172780.90 0.00 88888.00 2008-06-22 22:54:39.125 174 2172.82 -84433.32 -120783.0588888.00 2008-06-22 22:54:39.250 174 12509.65 34.45 55292.22 88888.00 2008-06-22 22:54:39.375 174 12509.62 34.45 55292.25 88888.00 2008-06-22 22:54:39.500 174 12509.65 34.45 55292.25 88888.00 2008-06-22 22:54:39.625 174 12509.70 34.45 55292.22 88888.00 2008-06-22 22:54:39.750 174 12509.62 34.48 55292.22 88888.00 2008-06-22 22:54:39.875 174 12509.58 34.48 55292.28 88888.00 2008-06-22 22:54:40.000 174 162417.58 174144.10 0.00 88888.00 2008-06-22 22:54:40.125 174 2172.82 -84426.93 -120783.0288888.00 2008-06-22 22:54:40.250 174 12509.67 34.48 55292.25 88888.00 2008-06-22 22:54:40.375 174 12509.73 34.50 55292.30 88888.00 2008-06-22 22:54:40.500 174 12509.67 34.48 55292.35 88888.00 2008-06-22 22:54:40.625 174 12509.62 34.48 55292.32 88888.00 2008-06-22 22:54:40.750 174 12509.60 34.48 55292.30 88888.00 2008-06-22 22:54:40.875 174 12509.67 34.50 55292.30 88888.00 2008-06-22 22:54:41.000 174 167332.77 176102.50 0.00 88888.00 2008-06-22 22:54:41.125 174 2172.82 -84420.52 -122421.4588888.00 2008-06-22 22:54:41.250 174 12509.62 34.52 55292.30 88888.00 2008-06-22 22:54:41.375 174 12509.65 34.52 55292.32 88888.00 2008-06-22 22:54:41.500 174 12509.67 34.52 55292.32 88888.00 2008-06-22 22:54:41.625 174 12509.65 34.52 55292.35 88888.00 2008-06-22 22:54:41.750 174 12509.60 34.50 55292.30 88888.00 2008-06-22 22:54:41.875 174 12509.60 34.50 55292.32 88888.00 2008-06-22 22:54:42.000 174 164055.98 179360.10 0.00 88888.00 2008-06-22 22:54:42.125 174 2172.82 -84414.12 -120783.0588888.00 2008-06-22 22:54:42.250 174 12509.65 34.52 55292.32 88888.00 2008-06-22 22:54:42.375 174 12509.62 34.52 55292.32 88888.00 2008-06-22 22:54:42.500 174 12509.52 34.52 55292.35 88888.00 2008-06-22 22:54:42.625 174 12509.55 34.55 55292.35 88888.00 2008-06-22 22:54:42.750 174 12509.58 34.55 55292.35 88888.00 2008-06-22 22:54:42.875 174 12509.58 34.55 55292.38 88888.00 2008-06-22 22:54:43.000 174 165694.38 179353.70 0.00 88888.00 2008-06-22 22:54:43.125 174 2172.82 -84407.73 -124059.8588888.00 2008-06-22 22:54:43.250 174 12509.55 34.52 55292.35 88888.00 2008-06-22 22:54:43.375 174 12509.50 34.55 55292.38 88888.00 2008-06-22 22:54:43.500 174 12509.42 34.55 55292.35 88888.00 2008-06-22 22:54:43.625 174 12509.50 34.55 55292.32 88888.00 2008-06-22 22:54:43.750 174 12509.50 34.52 55292.32 88888.00 2008-06-22 22:54:43.875 174 12509.50 34.55 55292.35 88888.00 2008-06-22 22:54:44.000 174 168971.17 184134.50 0.00 88888.00 2008-06-22 22:54:44.125 174 2172.82 -84401.32 -124059.7788888.00 2008-06-22 22:54:44.250 174 12509.52 34.55 55292.38 88888.00 2008-06-22 22:54:44.375 174 12509.55 34.58 55292.38 88888.00 2008-06-22 22:54:44.500 174 12509.50 34.55 55292.38 88888.00 2008-06-22 22:54:44.625 174 12509.50 34.55 55292.38 88888.00 2008-06-22 22:54:44.750 174 12509.55 34.55 55292.38 88888.00 2008-06-22 22:54:44.875 174 12509.55 34.58 55292.38 88888.00 2008-06-22 22:54:45.000 174 167332.77 184230.50 0.00 88888.00 2008-06-22 22:54:45.125 174 2172.82 -84394.93 -124059.8088888.00 2008-06-22 22:54:45.250 174 12509.35 34.55 55292.38 88888.00 2008-06-22 22:54:45.375 174 12509.30 34.58 55292.40 88888.00 2008-06-22 22:54:45.500 174 12509.27 34.58 55292.40 88888.00 2008-06-22 22:54:45.625 174 12509.40 34.60 55292.40 88888.00 2008-06-22 22:54:45.750 174 12509.45 34.58 55292.38 88888.00 2008-06-22 22:54:45.875 174 12509.40 34.58 55292.40 88888.00 2008-06-22 22:54:46.000 174 170609.58 187526.50 0.00 88888.00 2008-06-22 22:54:46.125 174 2172.82 -84388.52 -122421.4588888.00 2008-06-22 22:54:46.250 174 12509.38 34.60 55292.43 88888.00 2008-06-22 22:54:46.375 174 12509.30 34.60 55292.43 88888.00 2008-06-22 22:54:46.500 174 12509.33 34.62 55292.40 88888.00 2008-06-22 22:54:46.625 174 12509.45 34.60 55292.40 88888.00 2008-06-22 22:54:46.750 174 12509.40 34.62 55292.43 88888.00 2008-06-22 22:54:46.875 174 12509.35 34.62 55292.47 88888.00 2008-06-22 22:54:47.000 174 172247.98 187507.30 0.00 88888.00 2008-06-22 22:54:47.125 174 2172.82 -84382.12 -122421.4388888.00 2008-06-22 22:54:47.250 174 12509.38 34.62 55292.45 88888.00 2008-06-22 22:54:47.375 174 12509.35 34.62 55292.47 88888.00 2008-06-22 22:54:47.500 174 12509.38 34.62 55292.45 88888.00 2008-06-22 22:54:47.625 174 12509.42 34.65 55292.45 88888.00 2008-06-22 22:54:47.750 174 12509.35 34.65 55292.47 88888.00 2008-06-22 22:54:47.875 174 12509.27 34.62 55292.47 88888.00 2008-06-22 22:54:48.000 174 172247.98 189088.10 0.00 88888.00 2008-06-22 22:54:48.125 174 2172.82 -84375.73 -122421.4388888.00 2008-06-22 22:54:48.250 174 12509.15 34.62 55292.50 88888.00 2008-06-22 22:54:48.375 174 12509.15 34.65 55292.50 88888.00 2008-06-22 22:54:48.500 174 12509.15 34.65 55292.50 88888.00 2008-06-22 22:54:48.625 174 12509.15 34.65 55292.47 88888.00 2008-06-22 22:54:48.750 174 12509.15 34.65 55292.50 88888.00 2008-06-22 22:54:48.875 174 12509.12 34.62 55292.53 88888.00 2008-06-22 22:54:49.000 174 173886.38 191046.50 0.00 88888.00 2008-06-22 22:54:49.125 174 2172.82 -84369.32 -124059.8288888.00 2008-06-22 22:54:49.250 174 12509.20 34.67 55292.47 88888.00 2008-06-22 22:54:49.375 174 12509.17 34.67 55292.47 88888.00 2008-06-22 22:54:49.500 174 12509.15 34.67 55292.50 88888.00 2008-06-22 22:54:49.625 174 12509.17 34.67 55292.50 88888.00 2008-06-22 22:54:49.750 174 12509.10 34.67 55292.47 88888.00 2008-06-22 22:54:49.875 174 12509.05 34.67 55292.45 88888.00 2008-06-22 22:54:50.000 174 173886.38 189395.30 0.00 88888.00 2008-06-22 22:54:50.125 174 2172.82 -84362.93 -122421.4588888.00 2008-06-22 22:54:50.250 174 12508.98 34.67 55292.45 88888.00 2008-06-22 22:54:50.375 174 12508.98 34.67 55292.45 88888.00 2008-06-22 22:54:50.500 174 12509.00 34.67 55292.47 88888.00 2008-06-22 22:54:50.625 174 12509.02 34.67 55292.47 88888.00 2008-06-22 22:54:50.750 174 12509.02 34.70 55292.47 88888.00 2008-06-22 22:54:50.875 174 12509.02 34.70 55292.50 88888.00 2008-06-22 22:54:51.000 174 178801.58 189254.50 0.00 88888.00 2008-06-22 22:54:51.125 174 2172.82 -84356.52 -122421.4588888.00 2008-06-22 22:54:51.250 174 12509.05 34.73 55292.47 88888.00 2008-06-22 22:54:51.375 174 12509.02 34.70 55292.50 88888.00 2008-06-22 22:54:51.500 174 12509.00 34.70 55292.50 88888.00 2008-06-22 22:54:51.625 174 12509.08 34.75 55292.47 88888.00 2008-06-22 22:54:51.750 174 12509.10 34.75 55292.47 88888.00 2008-06-22 22:54:51.875 174 12509.08 34.75 55292.50 88888.00 2008-06-22 22:54:52.000 174 178801.58 189286.50 0.00 88888.00 2008-06-22 22:54:52.125 174 2172.82 -84350.12 -124059.8588888.00 2008-06-22 22:54:52.250 174 12509.02 34.75 55292.47 88888.00 2008-06-22 22:54:52.375 174 12509.15 34.73 55292.50 88888.00 2008-06-22 22:54:52.500 174 12509.15 34.73 55292.53 88888.00 2008-06-22 22:54:52.625 174 12509.12 34.73 55292.53 88888.00 2008-06-22 22:54:52.750 174 12509.05 34.77 55292.53 88888.00 2008-06-22 22:54:52.875 174 12509.05 34.77 55292.55 88888.00 2008-06-22 22:54:53.000 174 178801.58 195852.90 0.00 88888.00 2008-06-22 22:54:53.125 174 2172.82 -84343.73 -124059.8888888.00 2008-06-22 22:54:53.250 174 12508.95 34.77 55292.57 88888.00 2008-06-22 22:54:53.375 174 12508.95 34.77 55292.57 88888.00 2008-06-22 22:54:53.500 174 12509.05 34.75 55292.60 88888.00 2008-06-22 22:54:53.625 174 12509.12 34.77 55292.60 88888.00 2008-06-22 22:54:53.750 174 12509.10 34.80 55292.60 88888.00 2008-06-22 22:54:53.875 174 12509.05 34.83 55292.57 88888.00 2008-06-22 22:54:54.000 174 183716.77 195846.50 0.00 88888.00 2008-06-22 22:54:54.125 174 2172.82 -84337.32 -127336.6288888.00 2008-06-22 22:54:54.250 174 12509.02 34.80 55292.57 88888.00 2008-06-22 22:54:54.375 174 12509.02 34.80 55292.60 88888.00 2008-06-22 22:54:54.500 174 12509.00 34.80 55292.57 88888.00 2008-06-22 22:54:54.625 174 12509.02 34.83 55292.57 88888.00 2008-06-22 22:54:54.750 174 12509.00 34.83 55292.57 88888.00 2008-06-22 22:54:54.875 174 12509.00 34.83 55292.55 88888.00 2008-06-22 22:54:55.000 174 183716.77 194246.50 0.00 88888.00 2008-06-22 22:54:55.125 174 2172.82 -84330.93 -122421.4388888.00 2008-06-22 22:54:55.250 174 12509.05 34.83 55292.55 88888.00 2008-06-22 22:54:55.375 174 12509.05 34.83 55292.57 88888.00 2008-06-22 22:54:55.500 174 12509.00 34.80 55292.55 88888.00 2008-06-22 22:54:55.625 174 12508.98 34.80 55292.55 88888.00 2008-06-22 22:54:55.750 174 12508.92 34.80 55292.55 88888.00 2008-06-22 22:54:55.875 174 12508.92 34.80 55292.55 88888.00 2008-06-22 22:54:56.000 174 186993.58 192576.10 0.00 88888.00 2008-06-22 22:54:56.125 174 2172.82 -84324.52 -122421.4888888.00 2008-06-22 22:54:56.250 174 12508.95 34.85 55292.55 88888.00 2008-06-22 22:54:56.375 174 12508.92 34.85 55292.55 88888.00 2008-06-22 22:54:56.500 174 12508.90 34.83 55292.57 88888.00 2008-06-22 22:54:56.625 174 12508.95 34.85 55292.53 88888.00 2008-06-22 22:54:56.750 174 12508.98 34.85 55292.55 88888.00 2008-06-22 22:54:56.875 174 12509.02 34.85 55292.55 88888.00 2008-06-22 22:54:57.000 174 186993.58 194208.10 0.00 88888.00 2008-06-22 22:54:57.125 174 2172.82 -84318.12 -128975.0288888.00 2008-06-22 22:54:57.250 174 12508.95 34.83 55292.53 88888.00 2008-06-22 22:54:57.375 174 12509.02 34.83 55292.53 88888.00 2008-06-22 22:54:57.500 174 12509.00 34.80 55292.53 88888.00 2008-06-22 22:54:57.625 174 12509.00 34.85 55292.50 88888.00 2008-06-22 22:54:57.750 174 12509.00 34.85 55292.47 88888.00 2008-06-22 22:54:57.875 174 12509.05 34.85 55292.47 88888.00 2008-06-22 22:54:58.000 174 186993.58 190892.90 0.00 88888.00 2008-06-22 22:54:58.125 174 2172.82 -84311.73 -127336.6088888.00 2008-06-22 22:54:58.250 174 12508.98 34.85 55292.50 88888.00 2008-06-22 22:54:58.375 174 12508.92 34.83 55292.53 88888.00 2008-06-22 22:54:58.500 174 12508.95 34.83 55292.55 88888.00 2008-06-22 22:54:58.625 174 12508.98 34.83 55292.55 88888.00 2008-06-22 22:54:58.750 174 12508.98 34.85 55292.55 88888.00 2008-06-22 22:54:58.875 174 12508.98 34.85 55292.55 88888.00 2008-06-22 22:54:59.000 174 185355.17 195808.10 0.00 88888.00 2008-06-22 22:54:59.125 174 2172.82 -84305.32 -120783.0288888.00 2008-06-22 22:54:59.250 174 12509.02 34.80 55292.53 88888.00 2008-06-22 22:54:59.375 174 12509.02 34.80 55292.55 88888.00 2008-06-22 22:54:59.500 174 12509.08 34.80 55292.55 88888.00 2008-06-22 22:54:59.625 174 12509.12 34.83 55292.55 88888.00 2008-06-22 22:54:59.750 174 12509.05 34.83 55292.53 88888.00 2008-06-22 22:54:59.875 174 12509.05 34.80 55292.55 88888.00 2008-06-22 22:55:00.000 174 185355.17 195878.50 0.00 88888.00 2008-06-22 22:55:00.125 174 2172.82 -84298.93 -122421.4888888.00 2008-06-22 22:55:00.250 174 12509.02 34.85 55292.57 88888.00 2008-06-22 22:55:00.375 174 12509.05 34.83 55292.57 88888.00 2008-06-22 22:55:00.500 174 12509.05 34.80 55292.57 88888.00 2008-06-22 22:55:00.625 174 12509.00 34.83 55292.55 88888.00 2008-06-22 22:55:00.750 174 12509.00 34.83 55292.53 88888.00 2008-06-22 22:55:00.875 174 12509.00 34.85 55292.55 88888.00 2008-06-22 22:55:01.000 174 185355.17 192601.70 0.00 88888.00 2008-06-22 22:55:01.125 174 2172.82 -84292.52 -122421.4388888.00 2008-06-22 22:55:01.250 174 12509.05 34.83 55292.53 88888.00 2008-06-22 22:55:01.375 174 12509.00 34.83 55292.53 88888.00 2008-06-22 22:55:01.500 174 12508.92 34.80 55292.53 88888.00 2008-06-22 22:55:01.625 174 12508.98 34.80 55292.50 88888.00 2008-06-22 22:55:01.750 174 12508.95 34.80 55292.50 88888.00 2008-06-22 22:55:01.875 174 12508.95 34.80 55292.53 88888.00 2008-06-22 22:55:02.000 174 185355.17 192524.90 0.00 88888.00 2008-06-22 22:55:02.125 174 2172.82 -84286.12 -122421.4388888.00 2008-06-22 22:55:02.250 174 12508.98 34.80 55292.50 88888.00 2008-06-22 22:55:02.375 174 12509.05 34.83 55292.50 88888.00 2008-06-22 22:55:02.500 174 12509.02 34.83 55292.53 88888.00 2008-06-22 22:55:02.625 174 12509.02 34.85 55292.53 88888.00 2008-06-22 22:55:02.750 174 12509.02 34.83 55292.53 88888.00 2008-06-22 22:55:02.875 174 12509.02 34.83 55292.50 88888.00 2008-06-22 22:55:03.000 174 185355.17 192544.10 0.00 88888.00 2008-06-22 22:55:03.125 174 2172.82 -84279.73 -124059.8288888.00 2008-06-22 22:55:03.250 174 12509.12 34.80 55292.50 88888.00 2008-06-22 22:55:03.375 174 12509.10 34.80 55292.53 88888.00 2008-06-22 22:55:03.500 174 12509.00 34.77 55292.53 88888.00 2008-06-22 22:55:03.625 174 12508.98 34.77 55292.53 88888.00 2008-06-22 22:55:03.750 174 12508.98 34.77 55292.53 88888.00 2008-06-22 22:55:03.875 174 12509.00 34.77 55292.50 88888.00 2008-06-22 22:55:04.000 174 180439.98 190963.30 0.00 88888.00 2008-06-22 22:55:04.125 174 2172.82 -84273.32 -122421.4088888.00 2008-06-22 22:55:04.250 174 12509.05 34.75 55292.50 88888.00 2008-06-22 22:55:04.375 174 12509.02 34.77 55292.53 88888.00 2008-06-22 22:55:04.500 174 12509.00 34.75 55292.53 88888.00 2008-06-22 22:55:04.625 174 12509.10 34.75 55292.50 88888.00 2008-06-22 22:55:04.750 174 12509.15 34.75 55292.53 88888.00 2008-06-22 22:55:04.875 174 12509.20 34.75 55292.55 88888.00 2008-06-22 22:55:05.000 174 178801.58 192544.10 0.00 88888.00 2008-06-22 22:55:05.125 174 2172.82 -84266.93 -124059.8588888.00 2008-06-22 22:55:05.250 174 12509.23 34.73 55292.55 88888.00 2008-06-22 22:55:05.375 174 12509.23 34.75 55292.55 88888.00 2008-06-22 22:55:05.500 174 12509.12 34.70 55292.57 88888.00 2008-06-22 22:55:05.625 174 12509.12 34.70 55292.55 88888.00 2008-06-22 22:55:05.750 174 12509.17 34.70 55292.57 88888.00 2008-06-22 22:55:05.875 174 12509.23 34.70 55292.55 88888.00 2008-06-22 22:55:06.000 174 175524.77 195865.70 0.00 88888.00 2008-06-22 22:55:06.125 174 2172.82 -84260.52 -122421.4588888.00 2008-06-22 22:55:06.250 174 12509.33 34.70 55292.57 88888.00 2008-06-22 22:55:06.375 174 12509.25 34.67 55292.57 88888.00 2008-06-22 22:55:06.500 174 12509.17 34.67 55292.60 88888.00 2008-06-22 22:55:06.625 174 12509.20 34.67 55292.60 88888.00 2008-06-22 22:55:06.750 174 12509.20 34.70 55292.60 88888.00 2008-06-22 22:55:06.875 174 12509.20 34.70 55292.57 88888.00 2008-06-22 22:55:07.000 174 177163.17 195801.70 0.00 88888.00 2008-06-22 22:55:07.125 174 2172.82 -84254.12 -124059.8288888.00 2008-06-22 22:55:07.250 174 12509.20 34.65 55292.55 88888.00 2008-06-22 22:55:07.375 174 12509.23 34.65 55292.55 88888.00 2008-06-22 22:55:07.500 174 12509.20 34.65 55292.55 88888.00 2008-06-22 22:55:07.625 174 12509.25 34.65 55292.55 88888.00 2008-06-22 22:55:07.750 174 12509.23 34.65 55292.53 88888.00 2008-06-22 22:55:07.875 174 12509.15 34.67 55292.55 88888.00 2008-06-22 22:55:08.000 174 172247.98 194259.30 0.00 88888.00 2008-06-22 22:55:08.125 174 2172.82 -84247.73 -124059.8288888.00 2008-06-22 22:55:08.250 174 12509.23 34.62 55292.53 88888.00 2008-06-22 22:55:08.375 174 12509.17 34.60 55292.55 88888.00 2008-06-22 22:55:08.500 174 12509.10 34.58 55292.55 88888.00 2008-06-22 22:55:08.625 174 12509.15 34.62 55292.55 88888.00 2008-06-22 22:55:08.750 174 12509.12 34.60 55292.57 88888.00 2008-06-22 22:55:08.875 174 12509.15 34.60 55292.53 88888.00 2008-06-22 22:55:09.000 174 170609.58 195814.50 0.00 88888.00 2008-06-22 22:55:09.125 174 2172.82 -84241.32 -124059.8888888.00 2008-06-22 22:55:09.250 174 12509.15 34.58 55292.55 88888.00 2008-06-22 22:55:09.375 174 12509.23 34.58 55292.57 88888.00 2008-06-22 22:55:09.500 174 12509.20 34.58 55292.57 88888.00 2008-06-22 22:55:09.625 174 12509.23 34.58 55292.55 88888.00 2008-06-22 22:55:09.750 174 12509.20 34.58 55292.57 88888.00 2008-06-22 22:55:09.875 174 12509.17 34.58 55292.60 88888.00 2008-06-22 22:55:10.000 174 170609.58 199193.70 0.00 88888.00 2008-06-22 22:55:10.125 174 2172.82 -84234.93 -122421.4388888.00 2008-06-22 22:55:10.250 174 12509.20 34.55 55292.62 88888.00 2008-06-22 22:55:10.375 174 12509.17 34.55 55292.62 88888.00 2008-06-22 22:55:10.500 174 12509.12 34.55 55292.62 88888.00 2008-06-22 22:55:10.625 174 12509.15 34.58 55292.62 88888.00 2008-06-22 22:55:10.750 174 12509.12 34.58 55292.65 88888.00 2008-06-22 22:55:10.875 174 12509.17 34.58 55292.62 88888.00 2008-06-22 22:55:11.000 174 167332.77 199136.10 0.00 88888.00 2008-06-22 22:55:11.125 174 2172.82 -84228.52 -127336.6288888.00 2008-06-22 22:55:11.250 174 12509.10 34.55 55292.62 88888.00 2008-06-22 22:55:11.375 174 12509.08 34.55 55292.65 88888.00 2008-06-22 22:55:11.500 174 12509.08 34.55 55292.70 88888.00 2008-06-22 22:55:11.625 174 12509.10 34.55 55292.68 88888.00 2008-06-22 22:55:11.750 174 12509.15 34.55 55292.65 88888.00 2008-06-22 22:55:11.875 174 12509.17 34.52 55292.62 88888.00 2008-06-22 22:55:12.000 174 164055.98 202476.90 0.00 88888.00 2008-06-22 22:55:12.125 174 2172.82 -84222.12 -120783.0088888.00 2008-06-22 22:55:12.250 174 12509.10 34.50 55292.68 88888.00 2008-06-22 22:55:12.375 174 12509.08 34.52 55292.68 88888.00 2008-06-22 22:55:12.500 174 12509.02 34.50 55292.68 88888.00 2008-06-22 22:55:12.625 174 12509.05 34.52 55292.70 88888.00 2008-06-22 22:55:12.750 174 12509.05 34.50 55292.70 88888.00 2008-06-22 22:55:12.875 174 12509.02 34.50 55292.68 88888.00 2008-06-22 22:55:13.000 174 164055.98 199168.10 0.00 88888.00 2008-06-22 22:55:13.125 174 2172.82 -84215.73 -127336.6088888.00 2008-06-22 22:55:13.250 174 12509.08 34.48 55292.62 88888.00 2008-06-22 22:55:13.375 174 12509.05 34.50 55292.65 88888.00 2008-06-22 22:55:13.500 174 12509.02 34.48 55292.65 88888.00 2008-06-22 22:55:13.625 174 12509.00 34.50 55292.65 88888.00 2008-06-22 22:55:13.750 174 12509.00 34.50 55292.62 88888.00 2008-06-22 22:55:13.875 174 12508.95 34.50 55292.65 88888.00 2008-06-22 22:55:14.000 174 165694.38 199244.90 0.00 88888.00 2008-06-22 22:55:14.125 174 2172.82 -84209.32 -120783.0088888.00 2008-06-22 22:55:14.250 174 12508.98 34.55 55292.60 88888.00 2008-06-22 22:55:14.375 174 12509.00 34.50 55292.65 88888.00 2008-06-22 22:55:14.500 174 12509.00 34.50 55292.65 88888.00 2008-06-22 22:55:14.625 174 12509.02 34.50 55292.60 88888.00 2008-06-22 22:55:14.750 174 12509.02 34.50 55292.62 88888.00 2008-06-22 22:55:14.875 174 12508.98 34.50 55292.65 88888.00 2008-06-22 22:55:15.000 174 164055.98 200844.90 0.00 88888.00 2008-06-22 22:55:15.125 174 2172.82 -84202.93 -124059.8588888.00 2008-06-22 22:55:15.250 174 12509.00 34.45 55292.62 88888.00 2008-06-22 22:55:15.375 174 12508.95 34.45 55292.62 88888.00 2008-06-22 22:55:15.500 174 12508.92 34.48 55292.62 88888.00 2008-06-22 22:55:15.625 174 12508.98 34.50 55292.62 88888.00 2008-06-22 22:55:15.750 174 12508.98 34.48 55292.62 88888.00 2008-06-22 22:55:15.875 174 12509.00 34.45 55292.65 88888.00 2008-06-22 22:55:16.000 174 162417.58 200889.70 0.00 88888.00 2008-06-22 22:55:16.125 174 2172.82 -84196.52 -124059.8288888.00 2008-06-22 22:55:16.250 174 12509.00 34.48 55292.65 88888.00 2008-06-22 22:55:16.375 174 12509.05 34.45 55292.65 88888.00 2008-06-22 22:55:16.500 174 12509.00 34.42 55292.68 88888.00 2008-06-22 22:55:16.625 174 12508.95 34.45 55292.68 88888.00 2008-06-22 22:55:16.750 174 12508.95 34.45 55292.68 88888.00 2008-06-22 22:55:16.875 174 12509.00 34.45 55292.65 88888.00 2008-06-22 22:55:17.000 174 159140.77 200825.70 0.00 88888.00 2008-06-22 22:55:17.125 174 2172.82 -84190.12 -124059.8288888.00 2008-06-22 22:55:17.250 174 12508.90 34.45 55292.68 88888.00 2008-06-22 22:55:17.375 174 12508.85 34.42 55292.68 88888.00 2008-06-22 22:55:17.500 174 12508.88 34.42 55292.70 88888.00 2008-06-22 22:55:17.625 174 12509.05 34.45 55292.65 88888.00 2008-06-22 22:55:17.750 174 12509.08 34.45 55292.65 88888.00 2008-06-22 22:55:17.875 174 12509.02 34.45 55292.65 88888.00 2008-06-22 22:55:18.000 174 160779.17 200857.70 0.00 88888.00 2008-06-22 22:55:18.125 174 2172.82 -84183.73 -122421.4388888.00 2008-06-22 22:55:18.250 174 12508.92 34.42 55292.62 88888.00 2008-06-22 22:55:18.375 174 12508.92 34.40 55292.65 88888.00 2008-06-22 22:55:18.500 174 12508.90 34.40 55292.68 88888.00 2008-06-22 22:55:18.625 174 12508.98 34.42 55292.68 88888.00 2008-06-22 22:55:18.750 174 12509.08 34.42 55292.65 88888.00 2008-06-22 22:55:18.875 174 12509.10 34.40 55292.62 88888.00 2008-06-22 22:55:19.000 174 159140.77 200851.30 0.00 88888.00 2008-06-22 22:55:19.125 174 2172.82 -84177.32 -122421.4588888.00 2008-06-22 22:55:19.250 174 12508.90 34.40 55292.62 88888.00 2008-06-22 22:55:19.375 174 12508.95 34.42 55292.62 88888.00 2008-06-22 22:55:19.500 174 12508.98 34.40 55292.62 88888.00 2008-06-22 22:55:19.625 174 12509.00 34.42 55292.62 88888.00 2008-06-22 22:55:19.750 174 12509.05 34.42 55292.62 88888.00 2008-06-22 22:55:19.875 174 12509.02 34.40 55292.60 88888.00 2008-06-22 22:55:20.000 174 160779.17 197542.50 0.00 88888.00 2008-06-22 22:55:20.125 174 2172.82 -84170.93 -124059.8288888.00 2008-06-22 22:55:20.250 174 12508.90 34.40 55292.60 88888.00 2008-06-22 22:55:20.375 174 12508.92 34.42 55292.60 88888.00 2008-06-22 22:55:20.500 174 12508.92 34.42 55292.57 88888.00 2008-06-22 22:55:20.625 174 12508.98 34.45 55292.57 88888.00 2008-06-22 22:55:20.750 174 12508.98 34.45 55292.60 88888.00 2008-06-22 22:55:20.875 174 12509.00 34.48 55292.60 88888.00 2008-06-22 22:55:21.000 174 159140.77 199366.50 0.00 88888.00 2008-06-22 22:55:21.125 174 2172.82 -84164.52 -120783.0588888.00 2008-06-22 22:55:21.250 174 12509.00 34.45 55292.60 88888.00 2008-06-22 22:55:21.375 174 12509.05 34.45 55292.60 88888.00 2008-06-22 22:55:21.500 174 12509.08 34.42 55292.60 88888.00 2008-06-22 22:55:21.625 174 12509.08 34.45 55292.60 88888.00 2008-06-22 22:55:21.750 174 12509.08 34.42 55292.60 88888.00 2008-06-22 22:55:21.875 174 12509.15 34.42 55292.60 88888.00 2008-06-22 22:55:22.000 174 160779.17 197638.50 0.00 88888.00 2008-06-22 22:55:22.125 174 2172.82 -84158.12 -124059.8588888.00 2008-06-22 22:55:22.250 174 12509.02 34.42 55292.57 88888.00 2008-06-22 22:55:22.375 174 12509.08 34.42 55292.57 88888.00 2008-06-22 22:55:22.500 174 12509.12 34.45 55292.57 88888.00 2008-06-22 22:55:22.625 174 12509.15 34.42 55292.57 88888.00 2008-06-22 22:55:22.750 174 12509.15 34.45 55292.60 88888.00 2008-06-22 22:55:22.875 174 12509.17 34.45 55292.57 88888.00 2008-06-22 22:55:23.000 174 162417.58 197644.90 0.00 88888.00 2008-06-22 22:55:23.125 174 2172.82 -84151.73 -122421.4388888.00 2008-06-22 22:55:23.250 174 12509.12 34.48 55292.62 88888.00 2008-06-22 22:55:23.375 174 12509.12 34.48 55292.60 88888.00 2008-06-22 22:55:23.500 174 12509.15 34.45 55292.57 88888.00 2008-06-22 22:55:23.625 174 12509.20 34.42 55292.57 88888.00 2008-06-22 22:55:23.750 174 12509.15 34.45 55292.60 88888.00 2008-06-22 22:55:23.875 174 12509.10 34.48 55292.57 88888.00 2008-06-22 22:55:24.000 174 162417.58 196121.70 0.00 88888.00 2008-06-22 22:55:24.125 174 2172.82 -84145.32 -120783.0288888.00 2008-06-22 22:55:24.250 174 12509.12 34.48 55292.55 88888.00 2008-06-22 22:55:24.375 174 12509.10 34.48 55292.57 88888.00 2008-06-22 22:55:24.500 174 12509.15 34.50 55292.57 88888.00 2008-06-22 22:55:24.625 174 12509.23 34.52 55292.53 88888.00 2008-06-22 22:55:24.750 174 12509.23 34.48 55292.53 88888.00 2008-06-22 22:55:24.875 174 12509.23 34.50 55292.55 88888.00 2008-06-22 22:55:25.000 174 164055.98 194355.30 0.00 88888.00 2008-06-22 22:55:25.125 174 2172.82 -84138.93 -125698.2588888.00 2008-06-22 22:55:25.250 174 12509.25 34.52 55292.53 88888.00 2008-06-22 22:55:25.375 174 12509.33 34.50 55292.53 88888.00 2008-06-22 22:55:25.500 174 12509.33 34.50 55292.50 88888.00 2008-06-22 22:55:25.625 174 12509.35 34.50 55292.50 88888.00 2008-06-22 22:55:25.750 174 12509.30 34.52 55292.50 88888.00 2008-06-22 22:55:25.875 174 12509.30 34.55 55292.53 88888.00 2008-06-22 22:55:26.000 174 167332.77 191084.90 0.00 88888.00 2008-06-22 22:55:26.125 174 2172.82 -84132.52 -124059.8588888.00 2008-06-22 22:55:26.250 174 12509.38 34.55 55292.50 88888.00 2008-06-22 22:55:26.375 174 12509.40 34.58 55292.50 88888.00 2008-06-22 22:55:26.500 174 12509.35 34.55 55292.50 88888.00 2008-06-22 22:55:26.625 174 12509.35 34.55 55292.50 88888.00 2008-06-22 22:55:26.750 174 12509.33 34.58 55292.53 88888.00 2008-06-22 22:55:26.875 174 12509.33 34.60 55292.55 88888.00 2008-06-22 22:55:27.000 174 170609.58 191116.90 0.00 88888.00 2008-06-22 22:55:27.125 174 2172.82 -84126.12 -122421.4388888.00 2008-06-22 22:55:27.250 174 12509.42 34.60 55292.50 88888.00 2008-06-22 22:55:27.375 174 12509.42 34.62 55292.50 88888.00 2008-06-22 22:55:27.500 174 12509.42 34.60 55292.50 88888.00 2008-06-22 22:55:27.625 174 12509.50 34.62 55292.50 88888.00 2008-06-22 22:55:27.750 174 12509.50 34.65 55292.50 88888.00 2008-06-22 22:55:27.875 174 12509.45 34.65 55292.47 88888.00 2008-06-22 22:55:28.000 174 170609.58 192729.70 0.00 88888.00 2008-06-22 22:55:28.125 174 2172.82 -84119.73 -122421.4088888.00 2008-06-22 22:55:28.250 174 12509.38 34.62 55292.50 88888.00 2008-06-22 22:55:28.375 174 12509.42 34.65 55292.47 88888.00 2008-06-22 22:55:28.500 174 12509.45 34.60 55292.47 88888.00 2008-06-22 22:55:28.625 174 12509.45 34.62 55292.47 88888.00 2008-06-22 22:55:28.750 174 12509.45 34.65 55292.47 88888.00 2008-06-22 22:55:28.875 174 12509.52 34.65 55292.50 88888.00 2008-06-22 22:55:29.000 174 173886.38 192793.70 0.00 88888.00 2008-06-22 22:55:29.125 174 2172.82 -84113.32 -120783.0288888.00 2008-06-22 22:55:29.250 174 12509.58 34.67 55292.50 88888.00 2008-06-22 22:55:29.375 174 12509.60 34.67 55292.50 88888.00 2008-06-22 22:55:29.500 174 12509.52 34.65 55292.50 88888.00 2008-06-22 22:55:29.625 174 12509.50 34.70 55292.50 88888.00 2008-06-22 22:55:29.750 174 12509.55 34.70 55292.47 88888.00 2008-06-22 22:55:29.875 174 12509.62 34.70 55292.47 88888.00 2008-06-22 22:55:30.000 174 175524.77 189356.90 0.00 88888.00 2008-06-22 22:55:30.125 174 2172.82 -84106.93 -122421.4588888.00 2008-06-22 22:55:30.250 174 12509.60 34.70 55292.45 88888.00 2008-06-22 22:55:30.375 174 12509.62 34.70 55292.50 88888.00 2008-06-22 22:55:30.500 174 12509.65 34.73 55292.53 88888.00 2008-06-22 22:55:30.625 174 12509.65 34.73 55292.50 88888.00 2008-06-22 22:55:30.750 174 12509.65 34.73 55292.47 88888.00 2008-06-22 22:55:30.875 174 12509.65 34.73 55292.47 88888.00 2008-06-22 22:55:31.000 174 178801.58 186214.50 0.00 88888.00 2008-06-22 22:55:31.125 174 2172.82 -84100.52 -124059.8288888.00 2008-06-22 22:55:31.250 174 12509.73 34.70 55292.43 88888.00 2008-06-22 22:55:31.375 174 12509.73 34.73 55292.43 88888.00 2008-06-22 22:55:31.500 174 12509.70 34.70 55292.43 88888.00 2008-06-22 22:55:31.625 174 12509.73 34.73 55292.45 88888.00 2008-06-22 22:55:31.750 174 12509.70 34.73 55292.45 88888.00 2008-06-22 22:55:31.875 174 12509.73 34.73 55292.40 88888.00 2008-06-22 22:55:32.000 174 178801.58 184697.70 0.00 88888.00 2008-06-22 22:55:32.125 174 2172.82 -84094.12 -122421.4388888.00 2008-06-22 22:55:32.250 174 12509.77 34.73 55292.38 88888.00 2008-06-22 22:55:32.375 174 12509.73 34.73 55292.38 88888.00 2008-06-22 22:55:32.500 174 12509.75 34.73 55292.40 88888.00 2008-06-22 22:55:32.625 174 12509.83 34.73 55292.40 88888.00 2008-06-22 22:55:32.750 174 12509.88 34.73 55292.40 88888.00 2008-06-22 22:55:32.875 174 12509.90 34.75 55292.38 88888.00 2008-06-22 22:55:33.000 174 178801.58 182918.50 0.00 88888.00 2008-06-22 22:55:33.125 174 2172.82 -84087.73 -122421.4388888.00 2008-06-22 22:55:33.250 174 12509.90 34.73 55292.38 88888.00 2008-06-22 22:55:33.375 174 12509.92 34.73 55292.38 88888.00 2008-06-22 22:55:33.500 174 12509.90 34.70 55292.38 88888.00 2008-06-22 22:55:33.625 174 12509.92 34.73 55292.40 88888.00 2008-06-22 22:55:33.750 174 12509.98 34.75 55292.40 88888.00 2008-06-22 22:55:33.875 174 12509.98 34.73 55292.40 88888.00 2008-06-22 22:55:34.000 174 178801.58 184620.90 0.00 88888.00 2008-06-22 22:55:34.125 174 2172.82 -84081.32 -122421.4588888.00 2008-06-22 22:55:34.250 174 12510.05 34.70 55292.38 88888.00 2008-06-22 22:55:34.375 174 12510.02 34.73 55292.38 88888.00 2008-06-22 22:55:34.500 174 12510.00 34.73 55292.40 88888.00 2008-06-22 22:55:34.625 174 12510.02 34.73 55292.40 88888.00 2008-06-22 22:55:34.750 174 12510.02 34.75 55292.40 88888.00 2008-06-22 22:55:34.875 174 12510.02 34.73 55292.40 88888.00 2008-06-22 22:55:35.000 174 178801.58 182937.70 0.00 88888.00 2008-06-22 22:55:35.125 174 2172.82 -84074.93 -124059.8288888.00 2008-06-22 22:55:35.250 174 12510.12 34.73 55292.40 88888.00 2008-06-22 22:55:35.375 174 12510.08 34.73 55292.43 88888.00 2008-06-22 22:55:35.500 174 12509.98 34.75 55292.40 88888.00 2008-06-22 22:55:35.625 174 12510.02 34.75 55292.38 88888.00 2008-06-22 22:55:35.750 174 12510.08 34.75 55292.40 88888.00 2008-06-22 22:55:35.875 174 12510.10 34.73 55292.43 88888.00 2008-06-22 22:55:36.000 174 177163.17 186240.10 0.00 88888.00 2008-06-22 22:55:36.125 174 2172.82 -84068.52 -122421.4088888.00 2008-06-22 22:55:36.250 174 12510.12 34.70 55292.40 88888.00 2008-06-22 22:55:36.375 174 12510.23 34.70 55292.43 88888.00 2008-06-22 22:55:36.500 174 12510.27 34.70 55292.43 88888.00 2008-06-22 22:55:36.625 174 12510.25 34.70 55292.40 88888.00 2008-06-22 22:55:36.750 174 12510.25 34.70 55292.40 88888.00 2008-06-22 22:55:36.875 174 12510.25 34.70 55292.40 88888.00 2008-06-22 22:55:37.000 174 177163.17 186284.90 0.00 88888.00 2008-06-22 22:55:37.125 174 2172.82 -84062.12 -122421.4388888.00 2008-06-22 22:55:37.250 174 12510.27 34.70 55292.43 88888.00 2008-06-22 22:55:37.375 174 12510.25 34.70 55292.40 88888.00 2008-06-22 22:55:37.500 174 12510.25 34.67 55292.40 88888.00 2008-06-22 22:55:37.625 174 12510.30 34.70 55292.40 88888.00 2008-06-22 22:55:37.750 174 12510.30 34.70 55292.40 88888.00 2008-06-22 22:55:37.875 174 12510.23 34.67 55292.40 88888.00 2008-06-22 22:55:38.000 174 173886.38 182976.10 0.00 88888.00 2008-06-22 22:55:38.125 174 2172.82 -84055.73 -124059.8088888.00 2008-06-22 22:55:38.250 174 12510.33 34.67 55292.38 88888.00 2008-06-22 22:55:38.375 174 12510.35 34.67 55292.38 88888.00 2008-06-22 22:55:38.500 174 12510.30 34.65 55292.38 88888.00 2008-06-22 22:55:38.625 174 12510.30 34.67 55292.40 88888.00 2008-06-22 22:55:38.750 174 12510.27 34.67 55292.43 88888.00 2008-06-22 22:55:38.875 174 12510.30 34.67 55292.45 88888.00 2008-06-22 22:55:39.000 174 177163.17 184550.50 0.00 88888.00 2008-06-22 22:55:39.125 174 2172.82 -84049.32 -122421.4388888.00 2008-06-22 22:55:39.250 174 12510.25 34.70 55292.40 88888.00 2008-06-22 22:55:39.375 174 12510.27 34.65 55292.40 88888.00 2008-06-22 22:55:39.500 174 12510.33 34.62 55292.43 88888.00 2008-06-22 22:55:39.625 174 12510.40 34.65 55292.40 88888.00 2008-06-22 22:55:39.750 174 12510.40 34.65 55292.40 88888.00 2008-06-22 22:55:39.875 174 12510.35 34.65 55292.40 88888.00 2008-06-22 22:55:40.000 174 172247.98 184787.30 0.00 88888.00 2008-06-22 22:55:40.125 174 2172.82 -84042.93 -122421.4388888.00 2008-06-22 22:55:40.250 174 12510.40 34.62 55292.38 88888.00 2008-06-22 22:55:40.375 174 12510.38 34.60 55292.38 88888.00 2008-06-22 22:55:40.500 174 12510.35 34.58 55292.38 88888.00 2008-06-22 22:55:40.625 174 12510.38 34.60 55292.38 88888.00 2008-06-22 22:55:40.750 174 12510.33 34.62 55292.43 88888.00 2008-06-22 22:55:40.875 174 12510.33 34.65 55292.45 88888.00 2008-06-22 22:55:41.000 174 173886.38 189612.90 0.00 88888.00 2008-06-22 22:55:41.125 174 2172.82 -84036.52 -124059.8088888.00 2008-06-22 22:55:41.250 174 12510.45 34.65 55292.47 88888.00 2008-06-22 22:55:41.375 174 12510.45 34.65 55292.47 88888.00 2008-06-22 22:55:41.500 174 12510.45 34.60 55292.47 88888.00 2008-06-22 22:55:41.625 174 12510.50 34.62 55292.45 88888.00 2008-06-22 22:55:41.750 174 12510.42 34.62 55292.47 88888.00 2008-06-22 22:55:41.875 174 12510.38 34.65 55292.50 88888.00 2008-06-22 22:55:42.000 174 173886.38 189612.90 0.00 88888.00 2008-06-22 22:55:42.125 174 2172.82 -84030.12 -122421.4888888.00 2008-06-22 22:55:42.250 174 12510.48 34.62 55292.45 88888.00 2008-06-22 22:55:42.375 174 12510.48 34.62 55292.47 88888.00 2008-06-22 22:55:42.500 174 12510.42 34.62 55292.47 88888.00 2008-06-22 22:55:42.625 174 12510.42 34.65 55292.47 88888.00 2008-06-22 22:55:42.750 174 12510.40 34.60 55292.50 88888.00 2008-06-22 22:55:42.875 174 12510.42 34.62 55292.50 88888.00 2008-06-22 22:55:43.000 174 -98303.88 172247.98 187948.90 88888.00 2008-06-22 22:55:43.125 174 2172.82 -84023.73 -122421.4588888.00 2008-06-22 22:55:43.250 174 12510.45 34.65 55292.45 88888.00 2008-06-22 22:55:43.375 174 12510.42 34.65 55292.47 88888.00 2008-06-22 22:55:43.500 174 12510.33 34.62 55292.47 88888.00 2008-06-22 22:55:43.625 174 12510.35 34.65 55292.45 88888.00 2008-06-22 22:55:43.750 174 12510.38 34.65 55292.43 88888.00 2008-06-22 22:55:43.875 174 12510.45 34.60 55292.43 88888.00 2008-06-22 22:55:44.000 174 172247.98 184780.90 0.00 88888.00 2008-06-22 22:55:44.125 174 2172.82 -84017.32 -120783.0588888.00 2008-06-22 22:55:44.250 174 12510.45 34.62 55292.40 88888.00 2008-06-22 22:55:44.375 174 12510.42 34.60 55292.40 88888.00 2008-06-22 22:55:44.500 174 12510.42 34.62 55292.40 88888.00 2008-06-22 22:55:44.625 174 12510.42 34.65 55292.38 88888.00 2008-06-22 22:55:44.750 174 12510.42 34.65 55292.43 88888.00 2008-06-22 22:55:44.875 174 12510.38 34.65 55292.43 88888.00 2008-06-22 22:55:45.000 174 173886.38 188172.90 0.00 88888.00 2008-06-22 22:55:45.125 174 2172.82 -84010.93 -122421.4388888.00 2008-06-22 22:55:45.250 174 12510.40 34.65 55292.43 88888.00 2008-06-22 22:55:45.375 174 12510.42 34.65 55292.43 88888.00 2008-06-22 22:55:45.500 174 12510.40 34.65 55292.45 88888.00 2008-06-22 22:55:45.625 174 12510.42 34.67 55292.45 88888.00 2008-06-22 22:55:45.750 174 12510.40 34.65 55292.45 88888.00 2008-06-22 22:55:45.875 174 12510.35 34.62 55292.45 88888.00 2008-06-22 22:55:46.000 174 173886.38 186323.30 0.00 88888.00 2008-06-22 22:55:46.125 174 2172.82 -84004.52 -122421.4388888.00 2008-06-22 22:55:46.250 174 12510.42 34.65 55292.43 88888.00 2008-06-22 22:55:46.375 174 12510.42 34.62 55292.43 88888.00 2008-06-22 22:55:46.500 174 12510.35 34.62 55292.47 88888.00 2008-06-22 22:55:46.625 174 12510.38 34.62 55292.45 88888.00 2008-06-22 22:55:46.750 174 12510.45 34.65 55292.45 88888.00 2008-06-22 22:55:46.875 174 12510.52 34.65 55292.45 88888.00 2008-06-22 22:55:47.000 174 175524.77 191270.50 0.00 88888.00 2008-06-22 22:55:47.125 174 2172.82 -83998.12 -120782.9888888.00 2008-06-22 22:55:47.250 174 12510.42 34.67 55292.47 88888.00 2008-06-22 22:55:47.375 174 12510.45 34.70 55292.47 88888.00 2008-06-22 22:55:47.500 174 12510.45 34.62 55292.47 88888.00 2008-06-22 22:55:47.625 174 12510.48 34.65 55292.45 88888.00 2008-06-22 22:55:47.750 174 12510.45 34.67 55292.47 88888.00 2008-06-22 22:55:47.875 174 12510.42 34.67 55292.50 88888.00 2008-06-22 22:55:48.000 174 173886.38 191206.50 0.00 88888.00 2008-06-22 22:55:48.125 174 2172.82 -83991.73 -122421.4388888.00 2008-06-22 22:55:48.250 174 12510.45 34.65 55292.47 88888.00 2008-06-22 22:55:48.375 174 12510.52 34.67 55292.50 88888.00 2008-06-22 22:55:48.500 174 12510.50 34.65 55292.53 88888.00 2008-06-22 22:55:48.625 174 12510.45 34.70 55292.50 88888.00 2008-06-22 22:55:48.750 174 12510.48 34.70 55292.50 88888.00 2008-06-22 22:55:48.875 174 12510.50 34.70 55292.47 88888.00 2008-06-22 22:55:49.000 174 -98303.88 178801.58 187980.90 88888.00 2008-06-22 22:55:49.125 174 2172.82 -83985.32 -124059.8288888.00 2008-06-22 22:55:49.250 174 12510.45 34.70 55292.47 88888.00 2008-06-22 22:55:49.375 174 12510.42 34.70 55292.50 88888.00 2008-06-22 22:55:49.500 174 12510.42 34.70 55292.50 88888.00 2008-06-22 22:55:49.625 174 12510.50 34.73 55292.47 88888.00 2008-06-22 22:55:49.750 174 12510.45 34.70 55292.47 88888.00 2008-06-22 22:55:49.875 174 12510.38 34.73 55292.47 88888.00 2008-06-22 22:55:50.000 174 177163.17 189689.70 0.00 88888.00 2008-06-22 22:55:50.125 174 2172.82 -83978.93 -125698.2388888.00 2008-06-22 22:55:50.250 174 12510.40 34.70 55292.47 88888.00 2008-06-22 22:55:50.375 174 12510.48 34.73 55292.47 88888.00 2008-06-22 22:55:50.500 174 12510.45 34.70 55292.50 88888.00 2008-06-22 22:55:50.625 174 12510.45 34.73 55292.50 88888.00 2008-06-22 22:55:50.750 174 12510.42 34.70 55292.47 88888.00 2008-06-22 22:55:50.875 174 12510.45 34.73 55292.50 88888.00 2008-06-22 22:55:51.000 174 182078.38 191283.30 0.00 88888.00 2008-06-22 22:55:51.125 174 2172.82 -83972.52 -127336.6288888.00 2008-06-22 22:55:51.250 174 12510.42 34.75 55292.50 88888.00 2008-06-22 22:55:51.375 174 12510.45 34.73 55292.50 88888.00 2008-06-22 22:55:51.500 174 12510.45 34.73 55292.50 88888.00 2008-06-22 22:55:51.625 174 12510.42 34.75 55292.47 88888.00 2008-06-22 22:55:51.750 174 12510.42 34.77 55292.47 88888.00 2008-06-22 22:55:51.875 174 12510.45 34.75 55292.47 88888.00 2008-06-22 22:55:52.000 174 180439.98 191251.30 0.00 88888.00 2008-06-22 22:55:52.125 174 2172.82 -83966.12 -124059.8088888.00 2008-06-22 22:55:52.250 174 12510.42 34.73 55292.47 88888.00 2008-06-22 22:55:52.375 174 12510.40 34.75 55292.50 88888.00 2008-06-22 22:55:52.500 174 12510.38 34.70 55292.50 88888.00 2008-06-22 22:55:52.625 174 12510.45 34.73 55292.50 88888.00 2008-06-22 22:55:52.750 174 12510.45 34.75 55292.50 88888.00 2008-06-22 22:55:52.875 174 12510.45 34.75 55292.50 88888.00 2008-06-22 22:55:53.000 174 180439.98 192864.10 0.00 88888.00 2008-06-22 22:55:53.125 174 2172.82 -83959.73 -124059.8088888.00 2008-06-22 22:55:53.250 174 12510.40 34.77 55292.53 88888.00 2008-06-22 22:55:53.375 174 12510.42 34.80 55292.53 88888.00 2008-06-22 22:55:53.500 174 12510.42 34.77 55292.55 88888.00 2008-06-22 22:55:53.625 174 12510.48 34.75 55292.53 88888.00 2008-06-22 22:55:53.750 174 12510.45 34.77 55292.55 88888.00 2008-06-22 22:55:53.875 174 12510.45 34.77 55292.57 88888.00 2008-06-22 22:55:54.000 174 -99942.27 182078.38 194662.50 88888.00 2008-06-22 22:55:54.125 174 2172.82 -83953.32 -124059.8888888.00 2008-06-22 22:55:54.250 174 12510.45 34.77 55292.57 88888.00 2008-06-22 22:55:54.375 174 12510.48 34.77 55292.57 88888.00 2008-06-22 22:55:54.500 174 12510.48 34.80 55292.57 88888.00 2008-06-22 22:55:54.625 174 12510.48 34.80 55292.57 88888.00 2008-06-22 22:55:54.750 174 12510.45 34.77 55292.57 88888.00 2008-06-22 22:55:54.875 174 12510.50 34.77 55292.55 88888.00 2008-06-22 22:55:55.000 174 -98303.88 180439.98 194592.10 88888.00 2008-06-22 22:55:55.125 174 2172.82 -83946.93 -127336.6088888.00 2008-06-22 22:55:55.250 174 12510.48 34.75 55292.53 88888.00 2008-06-22 22:55:55.375 174 12510.50 34.77 55292.53 88888.00 2008-06-22 22:55:55.500 174 12510.42 34.75 55292.53 88888.00 2008-06-22 22:55:55.625 174 12510.42 34.77 55292.53 88888.00 2008-06-22 22:55:55.750 174 12510.48 34.77 55292.55 88888.00 2008-06-22 22:55:55.875 174 12510.55 34.80 55292.50 88888.00 2008-06-22 22:55:56.000 174 -95027.07 183716.77 192953.70 88888.00 2008-06-22 22:55:56.125 174 2172.82 -83940.52 -127336.6088888.00 2008-06-22 22:55:56.250 174 12510.55 34.80 55292.55 88888.00 2008-06-22 22:55:56.375 174 12510.55 34.80 55292.55 88888.00 2008-06-22 22:55:56.500 174 12510.52 34.77 55292.57 88888.00 2008-06-22 22:55:56.625 174 12510.58 34.80 55292.55 88888.00 2008-06-22 22:55:56.750 174 12510.58 34.80 55292.53 88888.00 2008-06-22 22:55:56.875 174 12510.55 34.83 55292.55 88888.00 2008-06-22 22:55:57.000 174 -95027.07 183716.77 194681.70 88888.00 2008-06-22 22:55:57.125 174 2172.82 -83934.12 -120783.0088888.00 2008-06-22 22:55:57.250 174 12510.55 34.80 55292.55 88888.00 2008-06-22 22:55:57.375 174 12510.58 34.80 55292.55 88888.00 2008-06-22 22:55:57.500 174 12510.58 34.77 55292.55 88888.00 2008-06-22 22:55:57.625 174 12510.62 34.77 55292.55 88888.00 2008-06-22 22:55:57.750 174 12510.65 34.80 55292.55 88888.00 2008-06-22 22:55:57.875 174 12510.60 34.83 55292.55 88888.00 2008-06-22 22:55:58.000 174 -95027.07 185355.17 194585.70 88888.00 2008-06-22 22:55:58.125 174 2172.82 -83927.73 -124059.8288888.00 2008-06-22 22:55:58.250 174 12510.55 34.83 55292.53 88888.00 2008-06-22 22:55:58.375 174 12510.58 34.83 55292.55 88888.00 2008-06-22 22:55:58.500 174 12510.58 34.80 55292.53 88888.00 2008-06-22 22:55:58.625 174 12510.58 34.80 55292.53 88888.00 2008-06-22 22:55:58.750 174 12510.52 34.80 55292.57 88888.00 2008-06-22 22:55:58.875 174 12510.58 34.80 55292.57 88888.00 2008-06-22 22:55:59.000 174 -93388.68 180439.98 194611.30 88888.00 2008-06-22 22:55:59.125 174 2172.82 -83921.32 -124059.8288888.00 2008-06-22 22:55:59.250 174 12510.52 34.73 55292.55 88888.00 2008-06-22 22:55:59.375 174 12510.55 34.77 55292.57 88888.00 2008-06-22 22:55:59.500 174 12510.52 34.80 55292.60 88888.00 2008-06-22 22:55:59.625 174 12510.60 34.83 55292.57 88888.00 2008-06-22 22:55:59.750 174 12510.60 34.83 55292.57 88888.00 2008-06-22 22:55:59.875 174 12510.58 34.80 55292.55 88888.00 2008-06-22 22:56:00.000 174 -88473.48 182078.38 197875.30 88888.00 2008-06-22 22:56:00.125 174 2172.82 -83914.93 -124059.8288888.00 2008-06-22 22:56:00.250 174 12510.65 34.80 55292.60 88888.00 2008-06-22 22:56:00.375 174 12510.67 34.80 55292.57 88888.00 2008-06-22 22:56:00.500 174 12510.70 34.75 55292.57 88888.00 2008-06-22 22:56:00.625 174 12510.75 34.77 55292.57 88888.00 2008-06-22 22:56:00.750 174 12510.75 34.77 55292.60 88888.00 2008-06-22 22:56:00.875 174 12510.67 34.77 55292.62 88888.00 2008-06-22 22:56:01.000 174 -90111.88 182078.38 197836.90 88888.00 2008-06-22 22:56:01.125 174 2172.82 -83908.52 -124059.8088888.00 2008-06-22 22:56:01.250 174 12510.62 34.75 55292.57 88888.00 2008-06-22 22:56:01.375 174 12510.67 34.77 55292.57 88888.00 2008-06-22 22:56:01.500 174 12510.67 34.77 55292.57 88888.00 2008-06-22 22:56:01.625 174 12510.67 34.77 55292.57 88888.00 2008-06-22 22:56:01.750 174 12510.65 34.80 55292.57 88888.00 2008-06-22 22:56:01.875 174 12510.70 34.77 55292.55 88888.00 2008-06-22 22:56:02.000 174 -83558.27 183716.77 196377.70 88888.00 2008-06-22 22:56:02.125 174 2172.82 -83902.12 -122421.4888888.00 2008-06-22 22:56:02.250 174 12510.75 34.80 55292.55 88888.00 2008-06-22 22:56:02.375 174 12510.77 34.80 55292.55 88888.00 2008-06-22 22:56:02.500 174 12510.77 34.75 55292.57 88888.00 2008-06-22 22:56:02.625 174 12510.80 34.77 55292.57 88888.00 2008-06-22 22:56:02.750 174 12510.77 34.75 55292.57 88888.00 2008-06-22 22:56:02.875 174 12510.80 34.77 55292.60 88888.00 2008-06-22 22:56:03.000 174 -73727.88 183716.77 194713.70 88888.00 2008-06-22 22:56:03.125 174 2172.82 -83895.73 -124059.8288888.00 2008-06-22 22:56:03.250 174 12510.85 34.77 55292.57 88888.00 2008-06-22 22:56:03.375 174 12510.83 34.77 55292.57 88888.00 2008-06-22 22:56:03.500 174 12510.83 34.77 55292.60 88888.00 2008-06-22 22:56:03.625 174 12510.83 34.75 55292.60 88888.00 2008-06-22 22:56:03.750 174 12510.80 34.75 55292.55 88888.00 2008-06-22 22:56:03.875 174 12510.85 34.75 55292.55 88888.00 2008-06-22 22:56:04.000 174 -81919.88 180439.98 194707.30 88888.00 2008-06-22 22:56:04.125 174 2172.82 -83889.32 -124059.8088888.00 2008-06-22 22:56:04.250 174 12510.77 34.75 55292.55 88888.00 2008-06-22 22:56:04.375 174 12510.77 34.75 55292.57 88888.00 2008-06-22 22:56:04.500 174 12510.73 34.75 55292.55 88888.00 2008-06-22 22:56:04.625 174 12510.75 34.75 55292.57 88888.00 2008-06-22 22:56:04.750 174 12510.80 34.75 55292.55 88888.00 2008-06-22 22:56:04.875 174 12510.85 34.77 55292.57 88888.00 2008-06-22 22:56:05.000 174 -73727.88 180439.98 194579.30 88888.00 2008-06-22 22:56:05.125 174 2172.82 -83882.93 -124059.8288888.00 2008-06-22 22:56:05.250 174 12510.92 34.73 55292.57 88888.00 2008-06-22 22:56:05.375 174 12510.95 34.73 55292.60 88888.00 2008-06-22 22:56:05.500 174 12510.92 34.70 55292.62 88888.00 2008-06-22 22:56:05.625 174 12510.95 34.73 55292.60 88888.00 2008-06-22 22:56:05.750 174 12510.90 34.75 55292.60 88888.00 2008-06-22 22:56:05.875 174 12510.85 34.73 55292.60 88888.00 2008-06-22 22:56:06.000 174 -77004.68 177163.17 196243.30 88888.00 2008-06-22 22:56:06.125 174 2172.82 -83876.52 -124059.9088888.00 2008-06-22 22:56:06.250 174 12510.73 34.73 55292.60 88888.00 2008-06-22 22:56:06.375 174 12510.75 34.70 55292.62 88888.00 2008-06-22 22:56:06.500 174 12510.80 34.70 55292.60 88888.00 2008-06-22 22:56:06.625 174 12510.83 34.73 55292.60 88888.00 2008-06-22 22:56:06.750 174 12510.77 34.70 55292.62 88888.00 2008-06-22 22:56:06.875 174 12510.77 34.70 55292.62 88888.00 2008-06-22 22:56:07.000 174 -80281.48 177163.17 197926.50 88888.00 2008-06-22 22:56:07.125 174 2172.82 -83870.12 -124059.8588888.00 2008-06-22 22:56:07.250 174 12510.83 34.70 55292.57 88888.00 2008-06-22 22:56:07.375 174 12510.83 34.67 55292.57 88888.00 2008-06-22 22:56:07.500 174 12510.80 34.70 55292.62 88888.00 2008-06-22 22:56:07.625 174 12510.83 34.73 55292.65 88888.00 2008-06-22 22:56:07.750 174 12510.85 34.70 55292.65 88888.00 2008-06-22 22:56:07.875 174 12510.85 34.67 55292.65 88888.00 2008-06-22 22:56:08.000 174 -68812.68 177163.17 199552.10 88888.00 2008-06-22 22:56:08.125 174 2172.82 -83863.73 -124059.8288888.00 2008-06-22 22:56:08.250 174 12510.98 34.70 55292.60 88888.00 2008-06-22 22:56:08.375 174 12510.85 34.73 55292.62 88888.00 2008-06-22 22:56:08.500 174 12510.77 34.70 55292.60 88888.00 2008-06-22 22:56:08.625 174 12510.77 34.70 55292.60 88888.00 2008-06-22 22:56:08.750 174 12510.83 34.70 55292.60 88888.00 2008-06-22 22:56:08.875 174 12510.90 34.67 55292.57 88888.00 2008-06-22 22:56:09.000 174 -72089.48 177163.17 196345.70 88888.00 2008-06-22 22:56:09.125 174 2172.82 -83857.32 -122421.4088888.00 2008-06-22 22:56:09.250 174 12510.95 34.70 55292.57 88888.00 2008-06-22 22:56:09.375 174 12510.98 34.70 55292.55 88888.00 2008-06-22 22:56:09.500 174 12510.92 34.65 55292.60 88888.00 2008-06-22 22:56:09.625 174 12510.98 34.70 55292.57 88888.00 2008-06-22 22:56:09.750 174 12510.92 34.70 55292.57 88888.00 2008-06-22 22:56:09.875 174 12510.88 34.73 55292.57 88888.00 2008-06-22 22:56:10.000 174 -72089.48 175524.77 196313.70 88888.00 2008-06-22 22:56:10.125 174 2172.82 -83850.93 -124059.7788888.00 2008-06-22 22:56:10.250 174 12510.98 34.67 55292.57 88888.00 2008-06-22 22:56:10.375 174 12511.00 34.65 55292.57 88888.00 2008-06-22 22:56:10.500 174 12511.00 34.67 55292.55 88888.00 2008-06-22 22:56:10.625 174 12511.02 34.67 55292.55 88888.00 2008-06-22 22:56:10.750 174 12511.08 34.67 55292.57 88888.00 2008-06-22 22:56:10.875 174 12511.05 34.65 55292.55 88888.00 2008-06-22 22:56:11.000 174 -63897.47 173886.38 196313.70 88888.00 2008-06-22 22:56:11.125 174 2172.82 -83844.52 -124059.8588888.00 2008-06-22 22:56:11.250 174 12511.12 34.65 55292.60 88888.00 2008-06-22 22:56:11.375 174 12511.12 34.67 55292.60 88888.00 2008-06-22 22:56:11.500 174 12511.05 34.65 55292.60 88888.00 2008-06-22 22:56:11.625 174 12511.08 34.67 55292.60 88888.00 2008-06-22 22:56:11.750 174 12511.12 34.67 55292.62 88888.00 2008-06-22 22:56:11.875 174 12511.12 34.65 55292.60 88888.00 2008-06-22 22:56:12.000 174 -65535.88 173886.38 196390.50 88888.00 2008-06-22 22:56:12.125 174 2172.82 -83838.12 -125698.2588888.00 2008-06-22 22:56:12.250 174 12511.00 34.62 55292.57 88888.00 2008-06-22 22:56:12.375 174 12511.05 34.65 55292.57 88888.00 2008-06-22 22:56:12.500 174 12511.00 34.62 55292.60 88888.00 2008-06-22 22:56:12.625 174 12511.05 34.62 55292.60 88888.00 2008-06-22 22:56:12.750 174 12511.08 34.62 55292.57 88888.00 2008-06-22 22:56:12.875 174 12511.10 34.62 55292.57 88888.00 2008-06-22 22:56:13.000 174 -58982.28 173886.38 197990.50 88888.00 2008-06-22 22:56:13.125 174 2172.82 -83831.73 -120783.0588888.00 2008-06-22 22:56:13.250 174 12511.08 34.65 55292.57 88888.00 2008-06-22 22:56:13.375 174 12511.08 34.62 55292.57 88888.00 2008-06-22 22:56:13.500 174 12511.02 34.62 55292.57 88888.00 2008-06-22 22:56:13.625 174 12511.05 34.62 55292.57 88888.00 2008-06-22 22:56:13.750 174 12511.00 34.62 55292.57 88888.00 2008-06-22 22:56:13.875 174 12511.00 34.62 55292.60 88888.00 2008-06-22 22:56:14.000 174 -62259.07 172247.98 196332.90 88888.00 2008-06-22 22:56:14.125 174 2172.82 -83825.32 -124059.8088888.00 2008-06-22 22:56:14.250 174 12511.10 34.62 55292.57 88888.00 2008-06-22 22:56:14.375 174 12511.08 34.62 55292.57 88888.00 2008-06-22 22:56:14.500 174 12511.05 34.58 55292.57 88888.00 2008-06-22 22:56:14.625 174 12511.05 34.60 55292.60 88888.00 2008-06-22 22:56:14.750 174 12511.02 34.62 55292.60 88888.00 2008-06-22 22:56:14.875 174 12511.02 34.58 55292.60 88888.00 2008-06-22 22:56:15.000 174 -58982.28 168971.17 199635.30 88888.00 2008-06-22 22:56:15.125 174 2172.82 -83818.93 -124059.8288888.00 2008-06-22 22:56:15.250 174 12511.10 34.58 55292.60 88888.00 2008-06-22 22:56:15.375 174 12510.98 34.55 55292.65 88888.00 2008-06-22 22:56:15.500 174 12510.92 34.58 55292.65 88888.00 2008-06-22 22:56:15.625 174 12511.00 34.58 55292.62 88888.00 2008-06-22 22:56:15.750 174 12511.00 34.58 55292.60 88888.00 2008-06-22 22:56:15.875 174 12511.00 34.58 55292.60 88888.00 2008-06-22 22:56:16.000 174 -70451.07 167332.77 199590.50 88888.00 2008-06-22 22:56:16.125 174 2172.82 -92004.52 -124059.8088888.00 2008-06-22 22:56:16.250 174 12510.92 34.55 55292.62 88888.00 2008-06-22 22:56:16.375 174 12510.95 34.55 55292.62 88888.00 2008-06-22 22:56:16.500 174 12510.98 34.55 55292.62 88888.00 2008-06-22 22:56:16.625 174 12510.95 34.52 55292.62 88888.00 2008-06-22 22:56:16.750 174 12510.92 34.52 55292.62 88888.00 2008-06-22 22:56:16.875 174 12510.95 34.50 55292.62 88888.00 2008-06-22 22:56:17.000 174 -67174.27 165694.38 199654.50 88888.00 2008-06-22 22:56:17.125 174 2172.82 -91998.12 -119144.6588888.00 2008-06-22 22:56:17.250 174 12511.02 34.50 55292.65 88888.00 2008-06-22 22:56:17.375 174 12511.00 34.50 55292.65 88888.00 2008-06-22 22:56:17.500 174 12510.98 34.52 55292.68 88888.00 2008-06-22 22:56:17.625 174 12511.00 34.50 55292.65 88888.00 2008-06-22 22:56:17.750 174 12510.98 34.45 55292.65 88888.00 2008-06-22 22:56:17.875 174 12510.95 34.42 55292.65 88888.00 2008-06-22 22:56:18.000 174 -62259.07 160779.17 202937.70 88888.00 2008-06-22 22:56:18.125 174 2172.82 -91991.73 -120783.0288888.00 2008-06-22 22:56:18.250 174 12510.98 34.42 55292.68 88888.00 2008-06-22 22:56:18.375 174 12511.00 34.45 55292.72 88888.00 2008-06-22 22:56:18.500 174 12511.05 34.40 55292.68 88888.00 2008-06-22 22:56:18.625 174 12511.10 34.45 55292.70 88888.00 2008-06-22 22:56:18.750 174 12511.17 34.52 55292.72 88888.00 2008-06-22 22:56:18.875 174 12511.17 34.48 55292.72 88888.00 2008-06-22 22:56:19.000 174 -62259.07 159140.77 206201.70 88888.00 2008-06-22 22:56:19.125 174 2172.82 -91985.32 -122421.4388888.00 2008-06-22 22:56:19.250 174 12511.02 34.42 55292.68 88888.00 2008-06-22 22:56:19.375 174 12511.02 34.38 55292.65 88888.00 2008-06-22 22:56:19.500 174 12511.02 34.45 55292.68 88888.00 2008-06-22 22:56:19.625 174 12511.02 34.42 55292.68 88888.00 2008-06-22 22:56:19.750 174 12510.98 34.40 55292.68 88888.00 2008-06-22 22:56:19.875 174 12510.98 34.40 55292.70 88888.00 2008-06-22 22:56:20.000 174 -65535.88 154225.58 202867.30 88888.00 2008-06-22 22:56:20.125 174 2172.82 -91978.93 -122421.3888888.00 2008-06-22 22:56:20.250 174 12511.02 34.33 55292.70 88888.00 2008-06-22 22:56:20.375 174 12511.00 34.38 55292.68 88888.00 2008-06-22 22:56:20.500 174 12510.98 34.33 55292.68 88888.00 2008-06-22 22:56:20.625 174 12510.92 34.27 55292.62 88888.00 2008-06-22 22:56:20.750 174 12511.02 34.33 55292.68 88888.00 2008-06-22 22:56:20.875 174 12511.08 34.33 55292.68 88888.00 2008-06-22 22:56:21.000 174 -60620.68 147671.98 204576.10 88888.00 2008-06-22 22:56:21.125 174 2172.82 -91972.52 -120783.0288888.00 2008-06-22 22:56:21.250 174 12511.15 34.30 55292.70 88888.00 2008-06-22 22:56:21.375 174 12511.10 34.33 55292.70 88888.00 2008-06-22 22:56:21.500 174 12511.00 34.27 55292.72 88888.00 2008-06-22 22:56:21.625 174 12511.02 34.27 55292.70 88888.00 2008-06-22 22:56:21.750 174 12511.02 34.25 55292.70 88888.00 2008-06-22 22:56:21.875 174 12510.98 34.23 55292.68 88888.00 2008-06-22 22:56:22.000 174 -67174.27 144395.17 206208.10 88888.00 2008-06-22 22:56:22.125 174 2172.82 -91966.12 -124059.8888888.00 2008-06-22 22:56:22.250 174 12510.88 34.20 55292.70 88888.00 2008-06-22 22:56:22.375 174 12510.90 34.20 55292.72 88888.00 2008-06-22 22:56:22.500 174 12510.88 34.17 55292.72 88888.00 2008-06-22 22:56:22.625 174 12511.02 34.23 55292.72 88888.00 2008-06-22 22:56:22.750 174 12511.05 34.20 55292.75 88888.00 2008-06-22 22:56:22.875 174 12510.98 34.12 55292.70 88888.00 2008-06-22 22:56:23.000 174 -67174.27 144395.17 207827.30 88888.00 2008-06-22 22:56:23.125 174 2172.82 -91959.73 -122421.4588888.00 2008-06-22 22:56:23.250 174 12510.92 34.12 55292.72 88888.00 2008-06-22 22:56:23.375 174 12511.02 34.12 55292.78 88888.00 2008-06-22 22:56:23.500 174 12511.05 34.17 55292.80 88888.00 2008-06-22 22:56:23.625 174 12511.05 34.15 55292.80 88888.00 2008-06-22 22:56:23.750 174 12510.98 34.10 55292.80 88888.00 2008-06-22 22:56:23.875 174 12510.95 34.08 55292.80 88888.00 2008-06-22 22:56:24.000 174 -75366.27 129649.57 207712.10 88888.00 2008-06-22 22:56:24.125 174 2172.82 -91953.32 -124059.8088888.00 2008-06-22 22:56:24.250 174 12510.90 33.98 55292.75 88888.00 2008-06-22 22:56:24.375 174 12510.95 34.00 55292.82 88888.00 2008-06-22 22:56:24.500 174 12510.90 33.98 55292.82 88888.00 2008-06-22 22:56:24.625 174 12510.92 33.95 55292.82 88888.00 2008-06-22 22:56:24.750 174 12510.90 34.00 55292.80 88888.00 2008-06-22 22:56:24.875 174 12510.90 34.05 55292.78 88888.00 2008-06-22 22:56:25.000 174 -73727.88 128011.18 -206623.9088888.00 2008-06-22 22:56:25.125 174 2172.82 -91946.93 -120782.9888888.00 2008-06-22 22:56:25.250 174 12510.90 33.92 55292.80 88888.00 2008-06-22 22:56:25.375 174 12510.90 33.90 55292.82 88888.00 2008-06-22 22:56:25.500 174 12510.88 33.88 55292.80 88888.00 2008-06-22 22:56:25.625 174 12510.88 33.88 55292.78 88888.00 2008-06-22 22:56:25.750 174 12510.90 33.83 55292.75 88888.00 2008-06-22 22:56:25.875 174 12510.88 33.83 55292.78 88888.00 2008-06-22 22:56:26.000 174 -73727.88 123095.98 -207891.1088888.00 2008-06-22 22:56:26.125 174 2172.82 -91940.52 -122421.4388888.00 2008-06-22 22:56:26.250 174 12510.88 33.83 55292.80 88888.00 2008-06-22 22:56:26.375 174 12510.83 33.83 55292.80 88888.00 2008-06-22 22:56:26.500 174 12510.77 33.77 55292.82 88888.00 2008-06-22 22:56:26.625 174 12510.77 33.77 55292.82 88888.00 2008-06-22 22:56:26.750 174 12510.77 33.77 55292.82 88888.00 2008-06-22 22:56:26.875 174 12510.83 33.80 55292.85 88888.00 2008-06-22 22:56:27.000 174 -81919.88 114903.98 -206598.3088888.00 2008-06-22 22:56:27.125 174 2172.82 -91934.12 -127336.5788888.00 2008-06-22 22:56:27.250 174 12510.83 33.75 55292.80 88888.00 2008-06-22 22:56:27.375 174 12510.90 33.77 55292.80 88888.00 2008-06-22 22:56:27.500 174 12510.80 33.70 55292.80 88888.00 2008-06-22 22:56:27.625 174 12510.83 33.65 55292.82 88888.00 2008-06-22 22:56:27.750 174 12510.80 33.65 55292.82 88888.00 2008-06-22 22:56:27.875 174 12510.85 33.73 55292.82 88888.00 2008-06-22 22:56:28.000 174 -72089.48 116542.38 -203302.3088888.00 2008-06-22 22:56:28.125 174 2172.82 -91927.73 -124059.8588888.00 2008-06-22 22:56:28.250 174 12510.80 33.75 55292.82 88888.00 2008-06-22 22:56:28.375 174 12510.75 33.62 55292.80 88888.00 2008-06-22 22:56:28.500 174 12510.75 33.62 55292.82 88888.00 2008-06-22 22:56:28.625 174 12510.77 33.65 55292.82 88888.00 2008-06-22 22:56:28.750 174 12510.83 33.67 55292.85 88888.00 2008-06-22 22:56:28.875 174 12510.80 33.67 55292.85 88888.00 2008-06-22 22:56:29.000 174 -83558.27 106711.98 -204870.3088888.00 2008-06-22 22:56:29.125 174 2172.82 -91921.32 -128975.0088888.00 2008-06-22 22:56:29.250 174 12510.77 33.58 55292.85 88888.00 2008-06-22 22:56:29.375 174 12510.75 33.58 55292.90 88888.00 2008-06-22 22:56:29.500 174 12510.70 33.58 55292.85 88888.00 2008-06-22 22:56:29.625 174 12510.65 33.52 55292.82 88888.00 2008-06-22 22:56:29.750 174 12510.70 33.58 55292.82 88888.00 2008-06-22 22:56:29.875 174 12510.80 33.65 55292.88 88888.00 2008-06-22 22:56:30.000 174 -81919.88 106711.98 -205446.3088888.00 2008-06-22 22:56:30.125 174 2172.82 -91914.93 -125698.2588888.00 2008-06-22 22:56:30.250 174 12510.67 33.55 55292.85 88888.00 2008-06-22 22:56:30.375 174 12510.65 33.62 55292.90 88888.00 2008-06-22 22:56:30.500 174 12510.67 33.67 55292.90 88888.00 2008-06-22 22:56:30.625 174 12510.67 33.62 55292.88 88888.00 2008-06-22 22:56:30.750 174 12510.67 33.58 55292.85 88888.00 2008-06-22 22:56:30.875 174 12510.70 33.60 55292.88 88888.00 2008-06-22 22:56:31.000 174 -83558.27 103435.18 -205471.9088888.00 2008-06-22 22:56:31.125 174 2172.82 -91908.52 -120783.0588888.00 2008-06-22 22:56:31.250 174 12510.70 33.48 55292.82 88888.00 2008-06-22 22:56:31.375 174 12510.65 33.45 55292.80 88888.00 2008-06-22 22:56:31.500 174 12510.65 33.42 55292.80 88888.00 2008-06-22 22:56:31.625 174 12510.83 33.55 55292.85 88888.00 2008-06-22 22:56:31.750 174 12510.88 33.62 55292.85 88888.00 2008-06-22 22:56:31.875 174 12510.75 33.60 55292.88 88888.00 2008-06-22 22:56:32.000 174 -83558.27 103435.18 -203865.5088888.00 2008-06-22 22:56:32.125 174 2169.60 1486.67 -120782.9588888.00 2008-06-22 22:56:32.250 174 12510.65 33.50 55292.82 88888.00 2008-06-22 22:56:32.375 174 12510.62 33.55 55292.88 88888.00 2008-06-22 22:56:32.500 174 12510.62 33.58 55292.88 88888.00 2008-06-22 22:56:32.625 174 12510.70 33.55 55292.85 88888.00 2008-06-22 22:56:32.750 174 12510.65 33.55 55292.85 88888.00 2008-06-22 22:56:32.875 174 12510.70 33.55 55292.90 88888.00 2008-06-22 22:56:33.000 174 -86835.07 100158.38 -205727.9088888.00 2008-06-22 22:56:33.125 174 2172.82 40814.68 -124059.8588888.00 2008-06-22 22:56:33.250 174 12510.67 33.52 55292.85 88888.00 2008-06-22 22:56:33.375 174 12510.65 33.55 55292.85 88888.00 2008-06-22 22:56:33.500 174 12510.60 33.55 55292.82 88888.00 2008-06-22 22:56:33.625 174 12510.60 33.55 55292.82 88888.00 2008-06-22 22:56:33.750 174 12510.65 33.55 55292.85 88888.00 2008-06-22 22:56:33.875 174 12510.62 33.52 55292.85 88888.00 2008-06-22 22:56:34.000 174 -88473.48 100158.38 -207679.9088888.00 2008-06-22 22:56:34.125 174 2172.82 -19799.72 -124059.8888888.00 2008-06-22 22:56:34.250 174 12510.58 33.52 55292.80 88888.00 2008-06-22 22:56:34.375 174 12510.58 33.55 55292.80 88888.00 2008-06-22 22:56:34.500 174 12510.58 33.52 55292.80 88888.00 2008-06-22 22:56:34.625 174 12510.58 33.55 55292.82 88888.00 2008-06-22 22:56:34.750 174 12510.65 33.55 55292.85 88888.00 2008-06-22 22:56:34.875 174 12510.70 33.55 55292.85 88888.00 2008-06-22 22:56:35.000 174 -90111.88 103435.18 -205094.3088888.00 2008-06-22 22:56:35.125 174 2172.82 127662.68 -120783.0288888.00 2008-06-22 22:56:35.250 174 12510.67 33.58 55292.82 88888.00 2008-06-22 22:56:35.375 174 12510.75 33.58 55292.85 88888.00 2008-06-22 22:56:35.500 174 12510.67 33.55 55292.88 88888.00 2008-06-22 22:56:35.625 174 12510.65 33.60 55292.88 88888.00 2008-06-22 22:56:35.750 174 12510.62 33.62 55292.82 88888.00 2008-06-22 22:56:35.875 174 12510.60 33.60 55292.82 88888.00 2008-06-22 22:56:36.000 174 -86835.07 106711.98 -206335.9088888.00 2008-06-22 22:56:36.125 174 2172.82 111285.07 -122421.4388888.00 2008-06-22 22:56:36.250 174 12510.60 33.62 55292.85 88888.00 2008-06-22 22:56:36.375 174 12510.62 33.60 55292.85 88888.00 2008-06-22 22:56:36.500 174 12510.65 33.62 55292.82 88888.00 2008-06-22 22:56:36.625 174 12510.65 33.62 55292.85 88888.00 2008-06-22 22:56:36.750 174 12510.65 33.65 55292.85 88888.00 2008-06-22 22:56:36.875 174 12510.67 33.67 55292.82 88888.00 2008-06-22 22:56:37.000 174 -90111.88 109988.77 209056.10 88888.00 2008-06-22 22:56:37.125 174 2172.82 73608.27 -125698.2388888.00 2008-06-22 22:56:37.250 174 12510.67 33.70 55292.78 88888.00 2008-06-22 22:56:37.375 174 12510.67 33.73 55292.80 88888.00 2008-06-22 22:56:37.500 174 12510.65 33.70 55292.78 88888.00 2008-06-22 22:56:37.625 174 12510.70 33.73 55292.80 88888.00 2008-06-22 22:56:37.750 174 12510.70 33.73 55292.78 88888.00 2008-06-22 22:56:37.875 174 12510.73 33.75 55292.78 88888.00 2008-06-22 22:56:38.000 174 -95027.07 116542.38 208089.70 88888.00 2008-06-22 22:56:38.125 174 2172.82 83445.07 -122421.4088888.00 2008-06-22 22:56:38.250 174 12510.55 33.80 55292.78 88888.00 2008-06-22 22:56:38.375 174 12510.55 33.83 55292.82 88888.00 2008-06-22 22:56:38.500 174 12510.58 33.83 55292.80 88888.00 2008-06-22 22:56:38.625 174 12510.60 33.85 55292.80 88888.00 2008-06-22 22:56:38.750 174 12510.58 33.85 55292.78 88888.00 2008-06-22 22:56:38.875 174 12510.58 33.85 55292.78 88888.00 2008-06-22 22:56:39.000 174 -91750.27 123095.98 207948.90 88888.00 2008-06-22 22:56:39.125 174 2172.82 83451.48 -122421.4088888.00 2008-06-22 22:56:39.250 174 12510.65 33.88 55292.78 88888.00 2008-06-22 22:56:39.375 174 12510.65 33.90 55292.78 88888.00 2008-06-22 22:56:39.500 174 12510.62 33.90 55292.78 88888.00 2008-06-22 22:56:39.625 174 12510.62 33.92 55292.78 88888.00 2008-06-22 22:56:39.750 174 12510.60 33.92 55292.78 88888.00 2008-06-22 22:56:39.875 174 12510.58 33.98 55292.78 88888.00 2008-06-22 22:56:40.000 174 -95027.07 131287.98 209638.50 88888.00 2008-06-22 22:56:40.125 174 2172.82 88373.07 -124059.8588888.00 2008-06-22 22:56:40.250 174 12510.55 34.02 55292.75 88888.00 2008-06-22 22:56:40.375 174 12510.55 34.02 55292.75 88888.00 2008-06-22 22:56:40.500 174 12510.55 34.02 55292.78 88888.00 2008-06-22 22:56:40.625 174 12510.55 34.02 55292.78 88888.00 2008-06-22 22:56:40.750 174 12510.58 34.05 55292.78 88888.00 2008-06-22 22:56:40.875 174 12510.65 34.08 55292.78 88888.00 2008-06-22 22:56:41.000 174 -88473.48 137841.58 208089.70 88888.00 2008-06-22 22:56:41.125 174 2172.82 90017.88 -124059.8088888.00 2008-06-22 22:56:41.250 174 12510.62 34.10 55292.78 88888.00 2008-06-22 22:56:41.375 174 12510.58 34.15 55292.78 88888.00 2008-06-22 22:56:41.500 174 12510.58 34.12 55292.75 88888.00 2008-06-22 22:56:41.625 174 12510.65 34.15 55292.75 88888.00 2008-06-22 22:56:41.750 174 12510.65 34.17 55292.78 88888.00 2008-06-22 22:56:41.875 174 12510.62 34.15 55292.78 88888.00 2008-06-22 22:56:42.000 174 -91750.27 146033.58 206483.30 88888.00 2008-06-22 22:56:42.125 174 2172.82 85109.07 -122421.4088888.00 2008-06-22 22:56:42.250 174 12510.58 34.23 55292.78 88888.00 2008-06-22 22:56:42.375 174 12510.62 34.23 55292.75 88888.00 2008-06-22 22:56:42.500 174 12510.62 34.23 55292.75 88888.00 2008-06-22 22:56:42.625 174 12510.70 34.25 55292.72 88888.00 2008-06-22 22:56:42.750 174 12510.67 34.27 55292.72 88888.00 2008-06-22 22:56:42.875 174 12510.58 34.27 55292.70 88888.00 2008-06-22 22:56:43.000 174 -93388.68 152587.17 203180.90 88888.00 2008-06-22 22:56:43.125 174 2172.82 83477.07 -124059.8088888.00 2008-06-22 22:56:43.250 174 12510.60 34.33 55292.72 88888.00 2008-06-22 22:56:43.375 174 12510.58 34.33 55292.72 88888.00 2008-06-22 22:56:43.500 174 12510.50 34.35 55292.68 88888.00 2008-06-22 22:56:43.625 174 12510.50 34.35 55292.70 88888.00 2008-06-22 22:56:43.750 174 12510.62 34.38 55292.68 88888.00 2008-06-22 22:56:43.875 174 12510.62 34.38 55292.68 88888.00 2008-06-22 22:56:44.000 174 -98303.88 157502.38 205139.30 88888.00 2008-06-22 22:56:44.125 174 2172.82 73653.07 -124059.8088888.00 2008-06-22 22:56:44.250 174 12510.55 34.42 55292.72 88888.00 2008-06-22 22:56:44.375 174 12510.55 34.45 55292.72 88888.00 2008-06-22 22:56:44.500 174 12510.52 34.45 55292.70 88888.00 2008-06-22 22:56:44.625 174 12510.58 34.45 55292.70 88888.00 2008-06-22 22:56:44.750 174 12510.60 34.45 55292.70 88888.00 2008-06-22 22:56:44.875 174 12510.55 34.48 55292.70 88888.00 2008-06-22 22:56:45.000 174 -91750.27 164055.98 203315.30 88888.00 2008-06-22 22:56:45.125 174 2172.82 108065.88 -122421.4588888.00 2008-06-22 22:56:45.250 174 12510.65 34.50 55292.68 88888.00 2008-06-22 22:56:45.375 174 12510.67 34.52 55292.68 88888.00 2008-06-22 22:56:45.500 174 12510.65 34.52 55292.70 88888.00 2008-06-22 22:56:45.625 174 12510.67 34.52 55292.70 88888.00 2008-06-22 22:56:45.750 174 12510.65 34.55 55292.70 88888.00 2008-06-22 22:56:45.875 174 12510.62 34.58 55292.70 88888.00 2008-06-22 22:56:46.000 174 -86835.07 170609.58 202272.10 88888.00 2008-06-22 22:56:46.125 174 2172.82 73665.88 -122421.4388888.00 2008-06-22 22:56:46.250 174 12510.73 34.62 55292.68 88888.00 2008-06-22 22:56:46.375 174 12510.70 34.60 55292.65 88888.00 2008-06-22 22:56:46.500 174 12510.65 34.62 55292.65 88888.00 2008-06-22 22:56:46.625 174 12510.67 34.65 55292.65 88888.00 2008-06-22 22:56:46.750 174 12510.67 34.67 55292.65 88888.00 2008-06-22 22:56:46.875 174 12510.70 34.65 55292.62 88888.00 2008-06-22 22:56:47.000 174 -77004.68 177163.17 201580.90 88888.00 2008-06-22 22:56:47.125 174 2172.82 88417.88 -122421.4888888.00 2008-06-22 22:56:47.250 174 12510.80 34.73 55292.70 88888.00 2008-06-22 22:56:47.375 174 12510.77 34.70 55292.75 88888.00 2008-06-22 22:56:47.500 174 12510.70 34.73 55292.72 88888.00 2008-06-22 22:56:47.625 174 12510.75 34.73 55292.68 88888.00 2008-06-22 22:56:47.750 174 12510.75 34.75 55292.68 88888.00 2008-06-22 22:56:47.875 174 12510.77 34.75 55292.68 88888.00 2008-06-22 22:56:48.000 174 -83558.27 182078.38 201670.50 88888.00 2008-06-22 22:56:48.125 174 2172.82 90062.68 -122421.3888888.00 2008-06-22 22:56:48.250 174 12510.67 34.80 55292.68 88888.00 2008-06-22 22:56:48.375 174 12510.65 34.80 55292.68 88888.00 2008-06-22 22:56:48.500 174 12510.67 34.80 55292.65 88888.00 2008-06-22 22:56:48.625 174 12510.73 34.85 55292.65 88888.00 2008-06-22 22:56:48.750 174 12510.75 34.88 55292.62 88888.00 2008-06-22 22:56:48.875 174 12510.73 34.88 55292.62 88888.00 2008-06-22 22:56:49.000 174 -85196.68 186993.58 196672.10 88888.00 2008-06-22 22:56:49.125 174 2172.82 81877.07 -124059.8588888.00 2008-06-22 22:56:49.250 174 12510.77 34.85 55292.60 88888.00 2008-06-22 22:56:49.375 174 12510.83 34.88 55292.60 88888.00 2008-06-22 22:56:49.500 174 12510.80 34.88 55292.60 88888.00 2008-06-22 22:56:49.625 174 12510.77 34.90 55292.60 88888.00 2008-06-22 22:56:49.750 174 12510.75 34.88 55292.57 88888.00 2008-06-22 22:56:49.875 174 12510.77 34.88 55292.57 88888.00 2008-06-22 22:56:50.000 174 -75366.27 191908.77 196614.50 88888.00 2008-06-22 22:56:50.125 174 2172.82 86798.68 -124059.8088888.00 2008-06-22 22:56:50.250 174 12510.88 34.90 55292.62 88888.00 2008-06-22 22:56:50.375 174 12510.88 34.90 55292.62 88888.00 2008-06-22 22:56:50.500 174 12510.90 34.92 55292.60 88888.00 2008-06-22 22:56:50.625 174 12510.92 34.92 55292.60 88888.00 2008-06-22 22:56:50.750 174 12511.00 34.92 55292.60 88888.00 2008-06-22 22:56:50.875 174 12511.05 34.92 55292.60 88888.00 2008-06-22 22:56:51.000 174 -67174.27 193547.17 194969.70 88888.00 2008-06-22 22:56:51.125 174 2172.82 76974.68 -124059.8288888.00 2008-06-22 22:56:51.250 174 12510.90 34.95 55292.57 88888.00 2008-06-22 22:56:51.375 174 12510.92 34.98 55292.60 88888.00 2008-06-22 22:56:51.500 174 12510.95 35.00 55292.60 88888.00 2008-06-22 22:56:51.625 174 12510.98 35.00 55292.60 88888.00 2008-06-22 22:56:51.750 174 12510.95 35.00 55292.60 88888.00 2008-06-22 22:56:51.875 174 12511.00 35.00 55292.60 88888.00 2008-06-22 22:56:52.000 174 -63897.47 196823.98 195110.50 88888.00 2008-06-22 22:56:52.125 174 2172.82 91726.68 -122421.4088888.00 2008-06-22 22:56:52.250 174 12511.02 35.00 55292.57 88888.00 2008-06-22 22:56:52.375 174 12511.05 35.00 55292.55 88888.00 2008-06-22 22:56:52.500 174 12511.08 35.00 55292.57 88888.00 2008-06-22 22:56:52.625 174 12511.12 35.00 55292.57 88888.00 2008-06-22 22:56:52.750 174 12511.10 35.00 55292.60 88888.00 2008-06-22 22:56:52.875 174 12511.08 35.05 55292.62 88888.00 2008-06-22 22:56:53.000 174 -57343.88 198462.38 198342.50 88888.00 2008-06-22 22:56:53.125 174 2172.82 90094.68 -122421.4588888.00 2008-06-22 22:56:53.250 174 12511.10 35.00 55292.60 88888.00 2008-06-22 22:56:53.375 174 12511.08 35.02 55292.62 88888.00 2008-06-22 22:56:53.500 174 12511.08 34.98 55292.62 88888.00 2008-06-22 22:56:53.625 174 12511.12 34.98 55292.57 88888.00 2008-06-22 22:56:53.750 174 12511.17 35.00 55292.60 88888.00 2008-06-22 22:56:53.875 174 12511.15 35.02 55292.62 88888.00 2008-06-22 22:56:54.000 174 -57343.88 198462.38 198297.70 88888.00 2008-06-22 22:56:54.125 174 2172.82 90101.07 -124059.8088888.00 2008-06-22 22:56:54.250 174 12511.15 35.02 55292.62 88888.00 2008-06-22 22:56:54.375 174 12511.12 35.02 55292.62 88888.00 2008-06-22 22:56:54.500 174 12511.08 35.00 55292.60 88888.00 2008-06-22 22:56:54.625 174 12511.10 35.02 55292.60 88888.00 2008-06-22 22:56:54.750 174 12511.12 35.02 55292.60 88888.00 2008-06-22 22:56:54.875 174 12511.15 35.05 55292.60 88888.00 2008-06-22 22:56:55.000 174 -54067.07 198462.38 195052.90 88888.00 2008-06-22 22:56:55.125 174 2172.82 93384.27 -120782.9888888.00 2008-06-22 22:56:55.250 174 12511.17 35.02 55292.60 88888.00 2008-06-22 22:56:55.375 174 12511.25 35.02 55292.60 88888.00 2008-06-22 22:56:55.500 174 12511.23 35.02 55292.62 88888.00 2008-06-22 22:56:55.625 174 12511.20 35.05 55292.62 88888.00 2008-06-22 22:56:55.750 174 12511.20 35.05 55292.60 88888.00 2008-06-22 22:56:55.875 174 12511.20 35.02 55292.57 88888.00 2008-06-22 22:56:56.000 174 -49151.88 198462.38 196979.30 88888.00 2008-06-22 22:56:56.125 174 2172.82 72091.48 -120783.0088888.00 2008-06-22 22:56:56.250 174 12511.30 35.02 55292.60 88888.00 2008-06-22 22:56:56.375 174 12511.35 35.05 55292.57 88888.00 2008-06-22 22:56:56.500 174 12511.33 35.02 55292.57 88888.00 2008-06-22 22:56:56.625 174 12511.35 35.02 55292.57 88888.00 2008-06-22 22:56:56.750 174 12511.35 35.02 55292.60 88888.00 2008-06-22 22:56:56.875 174 12511.35 35.05 55292.60 88888.00 2008-06-22 22:56:57.000 174 -36044.68 200100.77 196422.50 88888.00 2008-06-22 22:56:57.125 174 2172.82 127803.48 -122421.4088888.00 2008-06-22 22:56:57.250 174 12511.42 35.02 55292.55 88888.00 2008-06-22 22:56:57.375 174 12511.35 35.02 55292.57 88888.00 2008-06-22 22:56:57.500 174 12511.35 35.02 55292.60 88888.00 2008-06-22 22:56:57.625 174 12511.42 35.02 55292.57 88888.00 2008-06-22 22:56:57.750 174 12511.38 35.02 55292.60 88888.00 2008-06-22 22:56:57.875 174 12511.30 35.02 55292.57 88888.00 2008-06-22 22:56:58.000 174 -42598.28 196823.98 197504.10 88888.00 2008-06-22 22:56:58.125 174 2172.82 72104.27 -124059.8088888.00 2008-06-22 22:56:58.250 174 12511.42 34.98 55292.60 88888.00 2008-06-22 22:56:58.375 174 12511.48 34.98 55292.60 88888.00 2008-06-22 22:56:58.500 174 12511.40 34.95 55292.57 88888.00 2008-06-22 22:56:58.625 174 12511.40 34.98 55292.55 88888.00 2008-06-22 22:56:58.750 174 12511.40 34.98 55292.57 88888.00 2008-06-22 22:56:58.875 174 12511.40 34.98 55292.55 88888.00 2008-06-22 22:56:59.000 174 -34406.28 195185.58 198060.90 88888.00 2008-06-22 22:56:59.125 174 2172.82 80302.68 -119144.6288888.00 2008-06-22 22:56:59.250 174 12511.55 34.98 55292.62 88888.00 2008-06-22 22:56:59.375 174 12511.50 34.98 55292.65 88888.00 2008-06-22 22:56:59.500 174 12511.42 34.95 55292.65 88888.00 2008-06-22 22:56:59.625 174 12511.45 34.95 55292.65 88888.00 2008-06-22 22:56:59.750 174 12511.50 34.95 55292.65 88888.00 2008-06-22 22:56:59.875 174 12511.52 34.92 55292.68 88888.00 2008-06-22 22:57:00.000 174 -36044.68 191908.77 203129.70 88888.00 2008-06-22 22:57:00.125 174 2172.82 81947.48 -124059.8588888.00 2008-06-22 22:57:00.250 174 12511.42 34.92 55292.68 88888.00 2008-06-22 22:57:00.375 174 12511.50 34.92 55292.70 88888.00 2008-06-22 22:57:00.500 174 12511.55 34.92 55292.68 88888.00 2008-06-22 22:57:00.625 174 12511.60 34.95 55292.68 88888.00 2008-06-22 22:57:00.750 174 12511.60 34.95 55292.68 88888.00 2008-06-22 22:57:00.875 174 12511.58 34.92 55292.65 88888.00 2008-06-22 22:57:01.000 174 -31129.47 190270.38 201478.50 88888.00 2008-06-22 22:57:01.125 174 2172.82 78677.07 -124059.8288888.00 2008-06-22 22:57:01.250 174 12511.52 34.90 55292.65 88888.00 2008-06-22 22:57:01.375 174 12511.55 34.90 55292.65 88888.00 2008-06-22 22:57:01.500 174 12511.52 34.88 55292.65 88888.00 2008-06-22 22:57:01.625 174 12511.58 34.90 55292.68 88888.00 2008-06-22 22:57:01.750 174 12511.55 34.92 55292.70 88888.00 2008-06-22 22:57:01.875 174 12511.52 34.90 55292.70 88888.00 2008-06-22 22:57:02.000 174 -32767.88 190270.38 203123.30 88888.00 2008-06-22 22:57:02.125 174 2172.82 85237.07 -122421.4388888.00 2008-06-22 22:57:02.250 174 12511.50 34.92 55292.68 88888.00 2008-06-22 22:57:02.375 174 12511.52 34.92 55292.68 88888.00 2008-06-22 22:57:02.500 174 12511.48 34.88 55292.68 88888.00 2008-06-22 22:57:02.625 174 12511.48 34.85 55292.65 88888.00 2008-06-22 22:57:02.750 174 12511.48 34.88 55292.68 88888.00 2008-06-22 22:57:02.875 174 12511.45 34.90 55292.68 88888.00 2008-06-22 22:57:03.000 174 -29491.08 190270.38 203142.50 88888.00 2008-06-22 22:57:03.125 174 2172.82 85243.48 -127336.6088888.00 2008-06-22 22:57:03.250 174 12511.60 34.88 55292.68 88888.00 2008-06-22 22:57:03.375 174 12511.60 34.85 55292.68 88888.00 2008-06-22 22:57:03.500 174 12511.55 34.85 55292.68 88888.00 2008-06-22 22:57:03.625 174 12511.58 34.85 55292.65 88888.00 2008-06-22 22:57:03.750 174 12511.55 34.85 55292.68 88888.00 2008-06-22 22:57:03.875 174 12511.50 34.85 55292.70 88888.00 2008-06-22 22:57:04.000 174 -29491.08 186993.58 204704.10 88888.00 2008-06-22 22:57:04.125 174 2172.82 75419.48 -122421.4588888.00 2008-06-22 22:57:04.250 174 12511.52 34.85 55292.70 88888.00 2008-06-22 22:57:04.375 174 12511.50 34.85 55292.72 88888.00 2008-06-22 22:57:04.500 174 12511.48 34.83 55292.72 88888.00 2008-06-22 22:57:04.625 174 12511.52 34.85 55292.75 88888.00 2008-06-22 22:57:04.750 174 12511.50 34.85 55292.75 88888.00 2008-06-22 22:57:04.875 174 12511.52 34.83 55292.75 88888.00 2008-06-22 22:57:05.000 174 -27852.67 186993.58 209632.10 88888.00 2008-06-22 22:57:05.125 174 2172.82 93448.27 -124059.8588888.00 2008-06-22 22:57:05.250 174 12511.52 34.83 55292.75 88888.00 2008-06-22 22:57:05.375 174 12511.48 34.83 55292.78 88888.00 2008-06-22 22:57:05.500 174 12511.48 34.80 55292.78 88888.00 2008-06-22 22:57:05.625 174 12511.55 34.80 55292.80 88888.00 2008-06-22 22:57:05.750 174 12511.62 34.80 55292.78 88888.00 2008-06-22 22:57:05.875 174 12511.62 34.77 55292.78 88888.00 2008-06-22 22:57:06.000 174 -32767.88 182078.38 208262.50 88888.00 2008-06-22 22:57:06.125 174 2172.82 85262.68 -124059.8588888.00 2008-06-22 22:57:06.250 174 12511.48 34.77 55292.80 88888.00 2008-06-22 22:57:06.375 174 12511.50 34.77 55292.80 88888.00 2008-06-22 22:57:06.500 174 12511.50 34.75 55292.82 88888.00 2008-06-22 22:57:06.625 174 12511.52 34.77 55292.82 88888.00 2008-06-22 22:57:06.750 174 12511.50 34.77 55292.80 88888.00 2008-06-22 22:57:06.875 174 12511.50 34.77 55292.80 88888.00 2008-06-22 22:57:07.000 174 -24575.88 182078.38 -208223.9088888.00 2008-06-22 22:57:07.125 174 2172.82 90184.27 -120783.0588888.00 2008-06-22 22:57:07.250 174 12511.65 34.77 55292.78 88888.00 2008-06-22 22:57:07.375 174 12511.62 34.77 55292.78 88888.00 2008-06-22 22:57:07.500 174 12511.55 34.73 55292.78 88888.00 2008-06-22 22:57:07.625 174 12511.52 34.73 55292.78 88888.00 2008-06-22 22:57:07.750 174 12511.52 34.73 55292.80 88888.00 2008-06-22 22:57:07.875 174 12511.55 34.73 55292.80 88888.00 2008-06-22 22:57:08.000 174 -34406.28 177163.17 -208134.3088888.00 2008-06-22 22:57:08.125 174 2172.82 81998.68 -124059.8288888.00 2008-06-22 22:57:08.250 174 12511.48 34.70 55292.80 88888.00 2008-06-22 22:57:08.375 174 12511.45 34.67 55292.82 88888.00 2008-06-22 22:57:08.500 174 12511.45 34.67 55292.82 88888.00 2008-06-22 22:57:08.625 174 12511.50 34.67 55292.80 88888.00 2008-06-22 22:57:08.750 174 12511.48 34.67 55292.85 88888.00 2008-06-22 22:57:08.875 174 12511.50 34.67 55292.85 88888.00 2008-06-22 22:57:09.000 174 -40959.88 173886.38 -208121.5088888.00 2008-06-22 22:57:09.125 174 2172.82 72174.68 -120783.0288888.00 2008-06-22 22:57:09.250 174 12511.45 34.65 55292.82 88888.00 2008-06-22 22:57:09.375 174 12511.45 34.65 55292.85 88888.00 2008-06-22 22:57:09.500 174 12511.38 34.62 55292.88 88888.00 2008-06-22 22:57:09.625 174 12511.40 34.62 55292.85 88888.00 2008-06-22 22:57:09.750 174 12511.38 34.62 55292.88 88888.00 2008-06-22 22:57:09.875 174 12511.33 34.65 55292.85 88888.00 2008-06-22 22:57:10.000 174 -36044.68 173886.38 -204915.1088888.00 2008-06-22 22:57:10.125 174 2172.82 142632.27 -124059.8588888.00 2008-06-22 22:57:10.250 174 12511.42 34.62 55292.85 88888.00 2008-06-22 22:57:10.375 174 12511.45 34.62 55292.88 88888.00 2008-06-22 22:57:10.500 174 12511.42 34.60 55292.85 88888.00 2008-06-22 22:57:10.625 174 12511.42 34.60 55292.85 88888.00 2008-06-22 22:57:10.750 174 12511.42 34.58 55292.88 88888.00 2008-06-22 22:57:10.875 174 12511.40 34.55 55292.88 88888.00 2008-06-22 22:57:11.000 174 -40959.88 167332.77 -202182.3088888.00 2008-06-22 22:57:11.125 174 2172.82 72187.48 -122421.4088888.00 2008-06-22 22:57:11.250 174 12511.40 34.58 55292.93 88888.00 2008-06-22 22:57:11.375 174 12511.42 34.58 55292.93 88888.00 2008-06-22 22:57:11.500 174 12511.38 34.55 55292.93 88888.00 2008-06-22 22:57:11.625 174 12511.38 34.55 55292.93 88888.00 2008-06-22 22:57:11.750 174 12511.38 34.58 55292.95 88888.00 2008-06-22 22:57:11.875 174 12511.35 34.58 55292.93 88888.00 2008-06-22 22:57:12.000 174 -36044.68 167332.77 -199993.5088888.00 2008-06-22 22:57:12.125 174 2172.82 78747.48 -125698.2088888.00 2008-06-22 22:57:12.250 174 12511.45 34.55 55292.93 88888.00 2008-06-22 22:57:12.375 174 12511.40 34.55 55292.95 88888.00 2008-06-22 22:57:12.500 174 12511.38 34.52 55292.93 88888.00 2008-06-22 22:57:12.625 174 12511.40 34.52 55292.93 88888.00 2008-06-22 22:57:12.750 174 12511.38 34.52 55292.95 88888.00 2008-06-22 22:57:12.875 174 12511.38 34.50 55292.95 88888.00 2008-06-22 22:57:13.000 174 -42598.28 160779.17 -198399.9088888.00 2008-06-22 22:57:13.125 174 2172.82 78753.88 -122421.4588888.00 2008-06-22 22:57:13.250 174 12511.38 34.48 55292.97 88888.00 2008-06-22 22:57:13.375 174 12511.40 34.50 55292.95 88888.00 2008-06-22 22:57:13.500 174 12511.33 34.50 55292.97 88888.00 2008-06-22 22:57:13.625 174 12511.25 34.50 55293.00 88888.00 2008-06-22 22:57:13.750 174 12511.20 34.50 55293.00 88888.00 2008-06-22 22:57:13.875 174 12511.23 34.45 55292.97 88888.00 2008-06-22 22:57:14.000 174 -47513.47 162417.58 -195123.1088888.00 2008-06-22 22:57:14.125 174 2172.82 78760.27 -124059.8088888.00 2008-06-22 22:57:14.250 174 12511.27 34.45 55292.97 88888.00 2008-06-22 22:57:14.375 174 12511.25 34.45 55292.97 88888.00 2008-06-22 22:57:14.500 174 12511.27 34.48 55293.00 88888.00 2008-06-22 22:57:14.625 174 12511.25 34.45 55293.00 88888.00 2008-06-22 22:57:14.750 174 12511.20 34.45 55292.97 88888.00 2008-06-22 22:57:14.875 174 12511.17 34.45 55292.97 88888.00 2008-06-22 22:57:15.000 174 -50790.28 160779.17 -196819.1088888.00 2008-06-22 22:57:15.125 174 2172.82 75489.88 -124059.8288888.00 2008-06-22 22:57:15.250 174 12511.17 34.45 55292.97 88888.00 2008-06-22 22:57:15.375 174 12511.12 34.45 55292.97 88888.00 2008-06-22 22:57:15.500 174 12511.12 34.42 55293.00 88888.00 2008-06-22 22:57:15.625 174 12511.15 34.45 55293.00 88888.00 2008-06-22 22:57:15.750 174 12511.12 34.45 55293.00 88888.00 2008-06-22 22:57:15.875 174 12511.12 34.45 55293.00 88888.00 2008-06-22 22:57:16.000 174 -57343.88 159140.77 -193414.3088888.00 2008-06-22 22:57:16.125 174 2172.82 78773.07 -124059.7788888.00 2008-06-22 22:57:16.250 174 12511.12 34.42 55293.00 88888.00 2008-06-22 22:57:16.375 174 12511.12 34.42 55292.97 88888.00 2008-06-22 22:57:16.500 174 12511.12 34.40 55293.00 88888.00 2008-06-22 22:57:16.625 174 12511.15 34.40 55293.03 88888.00 2008-06-22 22:57:16.750 174 12511.17 34.42 55293.05 88888.00 2008-06-22 22:57:16.875 174 12511.17 34.42 55293.05 88888.00 2008-06-22 22:57:17.000 174 -57343.88 159140.77 -191846.3088888.00 2008-06-22 22:57:17.125 174 2172.82 72225.88 -124059.8088888.00 2008-06-22 22:57:17.250 174 12511.17 34.42 55293.03 88888.00 2008-06-22 22:57:17.375 174 12511.17 34.42 55293.05 88888.00 2008-06-22 22:57:17.500 174 12511.10 34.40 55293.07 88888.00 2008-06-22 22:57:17.625 174 12511.12 34.40 55293.07 88888.00 2008-06-22 22:57:17.750 174 12511.05 34.40 55293.05 88888.00 2008-06-22 22:57:17.875 174 12510.98 34.40 55293.05 88888.00 2008-06-22 22:57:18.000 174 -60620.68 157502.38 -190105.5088888.00 2008-06-22 22:57:18.125 174 2172.82 78785.88 -120783.0288888.00 2008-06-22 22:57:18.250 174 12511.05 34.40 55293.07 88888.00 2008-06-22 22:57:18.375 174 12511.00 34.40 55293.07 88888.00 2008-06-22 22:57:18.500 174 12511.02 34.38 55293.07 88888.00 2008-06-22 22:57:18.625 174 12511.05 34.38 55293.07 88888.00 2008-06-22 22:57:18.750 174 12511.10 34.38 55293.10 88888.00 2008-06-22 22:57:18.875 174 12511.05 34.42 55293.07 88888.00 2008-06-22 22:57:19.000 174 -68812.68 159140.77 -190310.3088888.00 2008-06-22 22:57:19.125 174 2172.82 78792.27 -120783.0088888.00 2008-06-22 22:57:19.250 174 12511.00 34.40 55293.07 88888.00 2008-06-22 22:57:19.375 174 12511.02 34.40 55293.10 88888.00 2008-06-22 22:57:19.500 174 12511.02 34.38 55293.10 88888.00 2008-06-22 22:57:19.625 174 12511.08 34.38 55293.07 88888.00 2008-06-22 22:57:19.750 174 12511.10 34.40 55293.07 88888.00 2008-06-22 22:57:19.875 174 12511.08 34.40 55293.10 88888.00 2008-06-22 22:57:20.000 174 -65535.88 155863.98 -188588.7088888.00 2008-06-22 22:57:20.125 174 2172.82 78798.68 -124059.8588888.00 2008-06-22 22:57:20.250 174 12511.00 34.40 55293.10 88888.00 2008-06-22 22:57:20.375 174 12511.02 34.40 55293.10 88888.00 2008-06-22 22:57:20.500 174 12511.05 34.38 55293.07 88888.00 2008-06-22 22:57:20.625 174 12511.05 34.38 55293.07 88888.00 2008-06-22 22:57:20.750 174 12511.02 34.38 55293.10 88888.00 2008-06-22 22:57:20.875 174 12511.08 34.38 55293.10 88888.00 2008-06-22 22:57:21.000 174 -68812.68 157502.38 -186911.9088888.00 2008-06-22 22:57:21.125 174 2172.82 75528.27 -122421.4588888.00 2008-06-22 22:57:21.250 174 12510.95 34.40 55293.10 88888.00 2008-06-22 22:57:21.375 174 12511.02 34.38 55293.07 88888.00 2008-06-22 22:57:21.500 174 12511.02 34.38 55293.07 88888.00 2008-06-22 22:57:21.625 174 12511.00 34.42 55293.10 88888.00 2008-06-22 22:57:21.750 174 12511.00 34.40 55293.07 88888.00 2008-06-22 22:57:21.875 174 12511.00 34.40 55293.07 88888.00 2008-06-22 22:57:22.000 174 -65535.88 157502.38 -188499.1088888.00 2008-06-22 22:57:22.125 174 2172.82 78811.48 -120783.0088888.00 2008-06-22 22:57:22.250 174 12511.02 34.38 55293.12 88888.00 2008-06-22 22:57:22.375 174 12511.02 34.38 55293.15 88888.00 2008-06-22 22:57:22.500 174 12511.02 34.35 55293.12 88888.00 2008-06-22 22:57:22.625 174 12511.02 34.38 55293.10 88888.00 2008-06-22 22:57:22.750 174 12511.00 34.38 55293.10 88888.00 2008-06-22 22:57:22.875 174 12511.08 34.40 55293.10 88888.00 2008-06-22 22:57:23.000 174 -63897.47 155863.98 -186924.7088888.00 2008-06-22 22:57:23.125 174 2172.82 72264.27 -122421.4388888.00 2008-06-22 22:57:23.250 174 12511.05 34.38 55293.10 88888.00 2008-06-22 22:57:23.375 174 12511.10 34.40 55293.10 88888.00 2008-06-22 22:57:23.500 174 12511.12 34.35 55293.07 88888.00 2008-06-22 22:57:23.625 174 12511.12 34.35 55293.07 88888.00 2008-06-22 22:57:23.750 174 12511.10 34.38 55293.07 88888.00 2008-06-22 22:57:23.875 174 12511.10 34.40 55293.10 88888.00 2008-06-22 22:57:24.000 174 -62259.07 157502.38 -187174.3088888.00 2008-06-22 22:57:24.125 174 2172.82 82101.07 -124059.8588888.00 2008-06-22 22:57:24.250 174 12511.08 34.40 55293.12 88888.00 2008-06-22 22:57:24.375 174 12511.12 34.40 55293.12 88888.00 2008-06-22 22:57:24.500 174 12511.10 34.35 55293.12 88888.00 2008-06-22 22:57:24.625 174 12511.12 34.38 55293.12 88888.00 2008-06-22 22:57:24.750 174 12511.17 34.38 55293.10 88888.00 2008-06-22 22:57:24.875 174 12511.15 34.38 55293.10 88888.00 2008-06-22 22:57:25.000 174 -52428.68 157502.38 -188659.1088888.00 2008-06-22 22:57:25.125 174 2172.82 82107.48 -122421.4088888.00 2008-06-22 22:57:25.250 174 12511.17 34.38 55293.07 88888.00 2008-06-22 22:57:25.375 174 12511.20 34.38 55293.10 88888.00 2008-06-22 22:57:25.500 174 12511.17 34.38 55293.07 88888.00 2008-06-22 22:57:25.625 174 12511.15 34.38 55293.07 88888.00 2008-06-22 22:57:25.750 174 12511.10 34.40 55293.05 88888.00 2008-06-22 22:57:25.875 174 12511.12 34.40 55293.05 88888.00 2008-06-22 22:57:26.000 174 -54067.07 155863.98 -190188.7088888.00 2008-06-22 22:57:26.125 174 2172.82 78837.07 -120783.0788888.00 2008-06-22 22:57:26.250 174 12511.10 34.35 55293.05 88888.00 2008-06-22 22:57:26.375 174 12511.10 34.35 55293.07 88888.00 2008-06-22 22:57:26.500 174 12511.10 34.35 55293.07 88888.00 2008-06-22 22:57:26.625 174 12511.15 34.40 55293.05 88888.00 2008-06-22 22:57:26.750 174 12511.15 34.40 55293.05 88888.00 2008-06-22 22:57:26.875 174 12511.17 34.40 55293.05 88888.00 2008-06-22 22:57:27.000 174 -54067.07 157502.38 -190259.1088888.00 2008-06-22 22:57:27.125 174 2172.82 88673.88 -124059.8088888.00 2008-06-22 22:57:27.250 174 12511.20 34.40 55293.05 88888.00 2008-06-22 22:57:27.375 174 12511.20 34.38 55293.05 88888.00 2008-06-22 22:57:27.500 174 12511.15 34.38 55293.05 88888.00 2008-06-22 22:57:27.625 174 12511.12 34.38 55293.05 88888.00 2008-06-22 22:57:27.750 174 12511.20 34.38 55293.03 88888.00 2008-06-22 22:57:27.875 174 12511.25 34.38 55293.05 88888.00 2008-06-22 22:57:28.000 174 -57343.88 157502.38 -191833.5088888.00 2008-06-22 22:57:28.125 174 2172.82 78849.88 -127336.6588888.00 2008-06-22 22:57:28.250 174 12511.08 34.40 55293.05 88888.00 2008-06-22 22:57:28.375 174 12511.12 34.38 55293.05 88888.00 2008-06-22 22:57:28.500 174 12511.15 34.38 55293.05 88888.00 2008-06-22 22:57:28.625 174 12511.17 34.42 55293.05 88888.00 2008-06-22 22:57:28.750 174 12511.15 34.40 55293.10 88888.00 2008-06-22 22:57:28.875 174 12511.12 34.38 55293.07 88888.00 2008-06-22 22:57:29.000 174 -54067.07 155863.98 -190259.1088888.00 2008-06-22 22:57:29.125 174 2172.82 91963.48 -122421.4088888.00 2008-06-22 22:57:29.250 174 12511.17 34.38 55293.07 88888.00 2008-06-22 22:57:29.375 174 12511.10 34.38 55293.05 88888.00 2008-06-22 22:57:29.500 174 12511.05 34.38 55293.05 88888.00 2008-06-22 22:57:29.625 174 12511.08 34.38 55293.05 88888.00 2008-06-22 22:57:29.750 174 12511.12 34.38 55293.05 88888.00 2008-06-22 22:57:29.875 174 12511.17 34.40 55293.05 88888.00 2008-06-22 22:57:30.000 174 -54067.07 155863.98 -190233.5088888.00 2008-06-22 22:57:30.125 174 2172.82 72309.07 -124059.8088888.00 2008-06-22 22:57:30.250 174 12511.17 34.38 55293.05 88888.00 2008-06-22 22:57:30.375 174 12511.23 34.38 55293.07 88888.00 2008-06-22 22:57:30.500 174 12511.17 34.35 55293.07 88888.00 2008-06-22 22:57:30.625 174 12511.20 34.35 55293.05 88888.00 2008-06-22 22:57:30.750 174 12511.27 34.38 55293.05 88888.00 2008-06-22 22:57:30.875 174 12511.27 34.38 55293.05 88888.00 2008-06-22 22:57:31.000 174 -45875.07 155863.98 -193407.9088888.00 2008-06-22 22:57:31.125 174 2172.82 78869.07 -125698.2388888.00 2008-06-22 22:57:31.250 174 12511.27 34.40 55293.00 88888.00 2008-06-22 22:57:31.375 174 12511.25 34.38 55293.00 88888.00 2008-06-22 22:57:31.500 174 12511.17 34.38 55293.00 88888.00 2008-06-22 22:57:31.625 174 12511.23 34.38 55293.03 88888.00 2008-06-22 22:57:31.750 174 12511.27 34.38 55293.00 88888.00 2008-06-22 22:57:31.875 174 12511.27 34.40 55293.00 88888.00 2008-06-22 22:57:32.000 174 -42598.28 157502.38 -195103.9088888.00 2008-06-22 22:57:32.125 174 2172.82 82152.27 -122421.4388888.00 2008-06-22 22:57:32.250 174 12511.38 34.40 55293.00 88888.00 2008-06-22 22:57:32.375 174 12511.40 34.40 55293.00 88888.00 2008-06-22 22:57:32.500 174 12511.35 34.38 55293.00 88888.00 2008-06-22 22:57:32.625 174 12511.38 34.38 55293.00 88888.00 2008-06-22 22:57:32.750 174 12511.40 34.38 55293.00 88888.00 2008-06-22 22:57:32.875 174 12511.48 34.38 55293.00 88888.00 2008-06-22 22:57:33.000 174 -29491.08 155863.98 -196876.7088888.00 2008-06-22 22:57:33.125 174 2172.82 80520.27 -122421.4088888.00 2008-06-22 22:57:33.250 174 12511.48 34.38 55292.97 88888.00 2008-06-22 22:57:33.375 174 12511.42 34.38 55292.97 88888.00 2008-06-22 22:57:33.500 174 12511.42 34.38 55293.00 88888.00 2008-06-22 22:57:33.625 174 12511.50 34.40 55293.00 88888.00 2008-06-22 22:57:33.750 174 12511.55 34.40 55293.03 88888.00 2008-06-22 22:57:33.875 174 12511.52 34.38 55293.00 88888.00 2008-06-22 22:57:34.000 174 -34406.28 155863.98 -195251.1088888.00 2008-06-22 22:57:34.125 174 2172.82 75611.48 -127336.6088888.00 2008-06-22 22:57:34.250 174 12511.45 34.38 55292.97 88888.00 2008-06-22 22:57:34.375 174 12511.48 34.38 55292.97 88888.00 2008-06-22 22:57:34.500 174 12511.50 34.40 55292.97 88888.00 2008-06-22 22:57:34.625 174 12511.58 34.38 55292.97 88888.00 2008-06-22 22:57:34.750 174 12511.48 34.38 55292.97 88888.00 2008-06-22 22:57:34.875 174 12511.45 34.40 55293.00 88888.00 2008-06-22 22:57:35.000 174 -27852.67 157502.38 -192057.5088888.00 2008-06-22 22:57:35.125 174 2172.82 87086.68 -122421.4088888.00 2008-06-22 22:57:35.250 174 12511.67 34.40 55293.03 88888.00 2008-06-22 22:57:35.375 174 12511.62 34.40 55293.03 88888.00 2008-06-22 22:57:35.500 174 12511.48 34.38 55293.00 88888.00 2008-06-22 22:57:35.625 174 12511.50 34.38 55293.00 88888.00 2008-06-22 22:57:35.750 174 12511.52 34.38 55292.97 88888.00 2008-06-22 22:57:35.875 174 12511.58 34.40 55293.00 88888.00 2008-06-22 22:57:36.000 174 -24575.88 157502.38 -195135.9088888.00 2008-06-22 22:57:36.125 174 2172.82 72347.48 -120783.0288888.00 2008-06-22 22:57:36.250 174 12511.58 34.38 55292.97 88888.00 2008-06-22 22:57:36.375 174 12511.55 34.38 55293.00 88888.00 2008-06-22 22:57:36.500 174 12511.60 34.40 55293.03 88888.00 2008-06-22 22:57:36.625 174 12511.60 34.40 55293.03 88888.00 2008-06-22 22:57:36.750 174 12511.52 34.42 55293.03 88888.00 2008-06-22 22:57:36.875 174 12511.48 34.42 55293.00 88888.00 2008-06-22 22:57:37.000 174 -34406.28 155863.98 -198636.7088888.00 2008-06-22 22:57:37.125 174 2172.82 113313.88 -120782.9888888.00 2008-06-22 22:57:37.250 174 12511.50 34.40 55293.00 88888.00 2008-06-22 22:57:37.375 174 12511.50 34.38 55293.00 88888.00 2008-06-22 22:57:37.500 174 12511.52 34.40 55292.97 88888.00 2008-06-22 22:57:37.625 174 12511.55 34.42 55292.97 88888.00 2008-06-22 22:57:37.750 174 12511.55 34.40 55292.97 88888.00 2008-06-22 22:57:37.875 174 12511.52 34.40 55292.95 88888.00 2008-06-22 22:57:38.000 174 -22937.47 155863.98 -200588.7088888.00 2008-06-22 22:57:38.125 174 2172.82 69083.48 -124059.8588888.00 2008-06-22 22:57:38.250 174 12511.62 34.38 55292.93 88888.00 2008-06-22 22:57:38.375 174 12511.60 34.40 55292.97 88888.00 2008-06-22 22:57:38.500 174 12511.58 34.40 55292.97 88888.00 2008-06-22 22:57:38.625 174 12511.62 34.40 55292.95 88888.00 2008-06-22 22:57:38.750 174 12511.65 34.40 55292.97 88888.00 2008-06-22 22:57:38.875 174 12511.67 34.40 55292.97 88888.00 2008-06-22 22:57:39.000 174 -24575.88 157502.38 -198374.3088888.00 2008-06-22 22:57:39.125 174 2172.82 88750.68 -120783.0288888.00 2008-06-22 22:57:39.250 174 12511.62 34.38 55292.93 88888.00 2008-06-22 22:57:39.375 174 12511.67 34.38 55292.95 88888.00 2008-06-22 22:57:39.500 174 12511.67 34.42 55292.95 88888.00 2008-06-22 22:57:39.625 174 12511.70 34.45 55292.97 88888.00 2008-06-22 22:57:39.750 174 12511.65 34.42 55292.95 88888.00 2008-06-22 22:57:39.875 174 12511.67 34.40 55292.90 88888.00 2008-06-22 22:57:40.000 174 -13107.08 159140.77 -200134.3088888.00 2008-06-22 22:57:40.125 174 2172.82 110056.27 -124059.8088888.00 2008-06-22 22:57:40.250 174 12511.77 34.42 55292.93 88888.00 2008-06-22 22:57:40.375 174 12511.75 34.45 55292.93 88888.00 2008-06-22 22:57:40.500 174 12511.73 34.42 55292.90 88888.00 2008-06-22 22:57:40.625 174 12511.75 34.40 55292.90 88888.00 2008-06-22 22:57:40.750 174 12511.77 34.40 55292.93 88888.00 2008-06-22 22:57:40.875 174 12511.77 34.42 55292.93 88888.00 2008-06-22 22:57:41.000 174 -11468.67 159140.77 -198847.9088888.00 2008-06-22 22:57:41.125 174 2172.82 21589.08 -128975.0288888.00 2008-06-22 22:57:41.250 174 12511.80 34.40 55292.97 88888.00 2008-06-22 22:57:41.375 174 12511.75 34.38 55292.93 88888.00 2008-06-22 22:57:41.500 174 12511.77 34.40 55292.97 88888.00 2008-06-22 22:57:41.625 174 12511.83 34.42 55293.00 88888.00 2008-06-22 22:57:41.750 174 12511.83 34.42 55292.97 88888.00 2008-06-22 22:57:41.875 174 12511.83 34.40 55292.95 88888.00 2008-06-22 22:57:42.000 174 -9830.27 159140.77 -198489.5088888.00 2008-06-22 22:57:42.125 174 2172.82 16680.28 -122421.3888888.00 2008-06-22 22:57:42.250 174 12511.83 34.45 55292.95 88888.00 2008-06-22 22:57:42.375 174 12511.80 34.45 55292.95 88888.00 2008-06-22 22:57:42.500 174 12511.80 34.45 55292.95 88888.00 2008-06-22 22:57:42.625 174 12511.85 34.45 55292.95 88888.00 2008-06-22 22:57:42.750 174 12511.85 34.45 55292.95 88888.00 2008-06-22 22:57:42.875 174 12511.85 34.42 55292.93 88888.00 2008-06-22 22:57:43.000 174 -9830.27 159140.77 -200057.5088888.00 2008-06-22 22:57:43.125 174 2172.82 59285.07 -120783.0588888.00 2008-06-22 22:57:43.250 174 12511.88 34.40 55292.93 88888.00 2008-06-22 22:57:43.375 174 12511.88 34.42 55292.95 88888.00 2008-06-22 22:57:43.500 174 12511.88 34.42 55292.97 88888.00 2008-06-22 22:57:43.625 174 12511.90 34.45 55292.97 88888.00 2008-06-22 22:57:43.750 174 12511.90 34.45 55292.97 88888.00 2008-06-22 22:57:43.875 174 12511.88 34.42 55292.95 88888.00 2008-06-22 22:57:44.000 174 -9830.27 159140.77 -200255.9088888.00 2008-06-22 22:57:44.125 174 2172.82 116635.48 -120783.1088888.00 2008-06-22 22:57:44.250 174 12511.90 34.40 55292.93 88888.00 2008-06-22 22:57:44.375 174 12511.98 34.42 55292.95 88888.00 2008-06-22 22:57:44.500 174 12511.92 34.45 55292.93 88888.00 2008-06-22 22:57:44.625 174 12511.92 34.42 55292.90 88888.00 2008-06-22 22:57:44.750 174 12511.90 34.42 55292.90 88888.00 2008-06-22 22:57:44.875 174 12511.98 34.42 55292.93 88888.00 2008-06-22 22:57:45.000 174 -1638.28 157502.38 -201971.1088888.00 2008-06-22 22:57:45.125 174 2172.82 131387.48 -124059.8088888.00 2008-06-22 22:57:45.250 174 12511.95 34.40 55292.93 88888.00 2008-06-22 22:57:45.375 174 12511.98 34.42 55292.95 88888.00 2008-06-22 22:57:45.500 174 12511.92 34.42 55292.93 88888.00 2008-06-22 22:57:45.625 174 12511.95 34.42 55292.93 88888.00 2008-06-22 22:57:45.750 174 12511.92 34.40 55292.93 88888.00 2008-06-22 22:57:45.875 174 12511.95 34.42 55292.93 88888.00 2008-06-22 22:57:46.000 174 0.12 160779.17 -200479.9088888.00 2008-06-22 22:57:46.125 174 2172.82 116648.27 -122421.4088888.00 2008-06-22 22:57:46.250 174 12512.02 34.42 55292.93 88888.00 2008-06-22 22:57:46.375 174 12512.00 34.42 55292.93 88888.00 2008-06-22 22:57:46.500 174 12511.98 34.42 55292.95 88888.00 2008-06-22 22:57:46.625 174 12511.98 34.45 55292.95 88888.00 2008-06-22 22:57:46.750 174 12511.98 34.42 55292.93 88888.00 2008-06-22 22:57:46.875 174 12512.00 34.45 55292.93 88888.00 2008-06-22 22:57:47.000 174 0.12 160779.17 -199417.5088888.00 2008-06-22 22:57:47.125 174 2172.82 116654.68 -119144.6088888.00 2008-06-22 22:57:47.250 174 12512.00 34.45 55292.93 88888.00 2008-06-22 22:57:47.375 174 12512.00 34.45 55292.95 88888.00 2008-06-22 22:57:47.500 174 12512.05 34.42 55292.95 88888.00 2008-06-22 22:57:47.625 174 12512.12 34.42 55292.95 88888.00 2008-06-22 22:57:47.750 174 12512.10 34.42 55292.97 88888.00 2008-06-22 22:57:47.875 174 12512.08 34.42 55292.97 88888.00 2008-06-22 22:57:48.000 174 9830.52 159140.77 -197087.9088888.00 2008-06-22 22:57:48.125 174 2172.82 106830.68 -122421.3888888.00 2008-06-22 22:57:48.250 174 12512.15 34.40 55292.97 88888.00 2008-06-22 22:57:48.375 174 12512.12 34.40 55292.97 88888.00 2008-06-22 22:57:48.500 174 12512.12 34.42 55292.97 88888.00 2008-06-22 22:57:48.625 174 12512.12 34.42 55292.95 88888.00 2008-06-22 22:57:48.750 174 12512.10 34.42 55292.97 88888.00 2008-06-22 22:57:48.875 174 12512.08 34.42 55292.95 88888.00 2008-06-22 22:57:49.000 174 6553.73 159140.77 -200390.3088888.00 2008-06-22 22:57:49.125 174 2172.82 72430.68 -122421.4588888.00 2008-06-22 22:57:49.250 174 12512.15 34.40 55292.93 88888.00 2008-06-22 22:57:49.375 174 12512.23 34.42 55292.93 88888.00 2008-06-22 22:57:49.500 174 12512.17 34.40 55292.95 88888.00 2008-06-22 22:57:49.625 174 12512.20 34.42 55292.95 88888.00 2008-06-22 22:57:49.750 174 12512.23 34.42 55292.95 88888.00 2008-06-22 22:57:49.875 174 12512.23 34.42 55292.95 88888.00 2008-06-22 22:57:50.000 174 14745.73 155863.98 -198380.7088888.00 2008-06-22 22:57:50.125 174 2172.82 82267.48 -120783.0288888.00 2008-06-22 22:57:50.250 174 12512.27 34.35 55292.95 88888.00 2008-06-22 22:57:50.375 174 12512.25 34.35 55292.95 88888.00 2008-06-22 22:57:50.500 174 12512.25 34.35 55292.95 88888.00 2008-06-22 22:57:50.625 174 12512.25 34.35 55292.95 88888.00 2008-06-22 22:57:50.750 174 12512.23 34.38 55292.95 88888.00 2008-06-22 22:57:50.875 174 12512.25 34.38 55292.97 88888.00 2008-06-22 22:57:51.000 174 16384.12 154225.58 -196966.3088888.00 2008-06-22 22:57:51.125 174 2172.82 82273.88 -120783.0288888.00 2008-06-22 22:57:51.250 174 12512.23 34.35 55292.95 88888.00 2008-06-22 22:57:51.375 174 12512.27 34.35 55292.97 88888.00 2008-06-22 22:57:51.500 174 12512.33 34.33 55293.00 88888.00 2008-06-22 22:57:51.625 174 12512.30 34.33 55293.00 88888.00 2008-06-22 22:57:51.750 174 12512.35 34.33 55293.00 88888.00 2008-06-22 22:57:51.875 174 12512.45 34.35 55292.97 88888.00 2008-06-22 22:57:52.000 174 18022.53 155863.98 -197004.7088888.00 2008-06-22 22:57:52.125 174 2172.82 87195.48 -122421.4588888.00 2008-06-22 22:57:52.250 174 12512.27 34.35 55292.95 88888.00 2008-06-22 22:57:52.375 174 12512.33 34.35 55292.97 88888.00 2008-06-22 22:57:52.500 174 12512.27 34.33 55292.95 88888.00 2008-06-22 22:57:52.625 174 12512.33 34.35 55292.97 88888.00 2008-06-22 22:57:52.750 174 12512.35 34.38 55292.97 88888.00 2008-06-22 22:57:52.875 174 12512.35 34.35 55292.97 88888.00 2008-06-22 22:57:53.000 174 26214.53 152587.17 -195270.3088888.00 2008-06-22 22:57:53.125 174 2172.82 88840.27 -124059.8288888.00 2008-06-22 22:57:53.250 174 12512.45 34.33 55292.97 88888.00 2008-06-22 22:57:53.375 174 12512.48 34.35 55292.97 88888.00 2008-06-22 22:57:53.500 174 12512.48 34.35 55292.97 88888.00 2008-06-22 22:57:53.625 174 12512.50 34.35 55292.97 88888.00 2008-06-22 22:57:53.750 174 12512.40 34.33 55292.97 88888.00 2008-06-22 22:57:53.875 174 12512.45 34.35 55292.97 88888.00 2008-06-22 22:57:54.000 174 36044.93 154225.58 -196972.7088888.00 2008-06-22 22:57:54.125 174 2172.82 83931.48 -122421.4088888.00 2008-06-22 22:57:54.250 174 12512.50 34.30 55292.97 88888.00 2008-06-22 22:57:54.375 174 12512.50 34.33 55293.03 88888.00 2008-06-22 22:57:54.500 174 12512.52 34.33 55293.00 88888.00 2008-06-22 22:57:54.625 174 12512.58 34.35 55293.03 88888.00 2008-06-22 22:57:54.750 174 12512.62 34.38 55292.97 88888.00 2008-06-22 22:57:54.875 174 12512.55 34.38 55292.97 88888.00 2008-06-22 22:57:55.000 174 37683.32 152587.17 -196953.5088888.00 2008-06-22 22:57:55.125 174 2172.82 82299.48 -120783.0088888.00 2008-06-22 22:57:55.250 174 12512.60 34.33 55293.00 88888.00 2008-06-22 22:57:55.375 174 12512.55 34.33 55293.00 88888.00 2008-06-22 22:57:55.500 174 12512.50 34.33 55293.03 88888.00 2008-06-22 22:57:55.625 174 12512.58 34.33 55293.03 88888.00 2008-06-22 22:57:55.750 174 12512.58 34.35 55293.00 88888.00 2008-06-22 22:57:55.875 174 12512.65 34.33 55293.00 88888.00 2008-06-22 22:57:56.000 174 44236.93 152587.17 -195308.7088888.00 2008-06-22 22:57:56.125 174 2172.82 72475.48 -122421.4888888.00 2008-06-22 22:57:56.250 174 12512.65 34.33 55293.00 88888.00 2008-06-22 22:57:56.375 174 12512.60 34.30 55293.00 88888.00 2008-06-22 22:57:56.500 174 12512.58 34.30 55293.03 88888.00 2008-06-22 22:57:56.625 174 12512.62 34.33 55293.05 88888.00 2008-06-22 22:57:56.750 174 12512.65 34.30 55293.05 88888.00 2008-06-22 22:57:56.875 174 12512.65 34.30 55293.03 88888.00 2008-06-22 22:57:57.000 174 39321.72 152587.17 -191993.5088888.00 2008-06-22 22:57:57.125 174 2172.82 87227.48 -120783.0288888.00 2008-06-22 22:57:57.250 174 12512.60 34.33 55293.05 88888.00 2008-06-22 22:57:57.375 174 12512.70 34.33 55293.03 88888.00 2008-06-22 22:57:57.500 174 12512.75 34.33 55293.05 88888.00 2008-06-22 22:57:57.625 174 12512.77 34.33 55293.05 88888.00 2008-06-22 22:57:57.750 174 12512.73 34.33 55293.03 88888.00 2008-06-22 22:57:57.875 174 12512.65 34.33 55293.00 88888.00 2008-06-22 22:57:58.000 174 42598.53 150948.77 -195334.3088888.00 2008-06-22 22:57:58.125 174 2172.82 88872.27 -124059.8288888.00 2008-06-22 22:57:58.250 174 12512.67 34.27 55293.00 88888.00 2008-06-22 22:57:58.375 174 12512.65 34.30 55293.03 88888.00 2008-06-22 22:57:58.500 174 12512.60 34.30 55293.00 88888.00 2008-06-22 22:57:58.625 174 12512.62 34.30 55292.97 88888.00 2008-06-22 22:57:58.750 174 12512.65 34.30 55293.00 88888.00 2008-06-22 22:57:58.875 174 12512.65 34.30 55293.03 88888.00 2008-06-22 22:57:59.000 174 37683.32 150948.77 -192083.1088888.00 2008-06-22 22:57:59.125 174 2172.82 80686.68 -120783.0288888.00 2008-06-22 22:57:59.250 174 12512.60 34.27 55293.05 88888.00 2008-06-22 22:57:59.375 174 12512.67 34.30 55293.05 88888.00 2008-06-22 22:57:59.500 174 12512.70 34.30 55293.10 88888.00 2008-06-22 22:57:59.625 174 12512.73 34.30 55293.07 88888.00 2008-06-22 22:57:59.750 174 12512.75 34.30 55293.07 88888.00 2008-06-22 22:57:59.875 174 12512.73 34.30 55293.07 88888.00 2008-06-22 22:58:00.000 174 45875.32 149310.38 -190425.5088888.00 2008-06-22 22:58:00.125 174 2172.82 85608.27 -122421.4388888.00 2008-06-22 22:58:00.250 174 12512.70 34.27 55293.07 88888.00 2008-06-22 22:58:00.375 174 12512.67 34.27 55293.10 88888.00 2008-06-22 22:58:00.500 174 12512.65 34.23 55293.10 88888.00 2008-06-22 22:58:00.625 174 12512.62 34.25 55293.07 88888.00 2008-06-22 22:58:00.750 174 12512.58 34.27 55293.05 88888.00 2008-06-22 22:58:00.875 174 12512.60 34.30 55293.05 88888.00 2008-06-22 22:58:01.000 174 44236.93 150948.77 -193830.3088888.00 2008-06-22 22:58:01.125 174 2172.82 75784.27 -122421.4588888.00 2008-06-22 22:58:01.250 174 12512.65 34.30 55293.03 88888.00 2008-06-22 22:58:01.375 174 12512.65 34.27 55293.07 88888.00 2008-06-22 22:58:01.500 174 12512.60 34.25 55293.05 88888.00 2008-06-22 22:58:01.625 174 12512.67 34.30 55293.05 88888.00 2008-06-22 22:58:01.750 174 12512.67 34.27 55293.05 88888.00 2008-06-22 22:58:01.875 174 12512.67 34.30 55293.05 88888.00 2008-06-22 22:58:02.000 174 47513.72 149310.38 -192268.7088888.00 2008-06-22 22:58:02.125 174 2172.82 90536.27 -122421.4588888.00 2008-06-22 22:58:02.250 174 12512.75 34.30 55293.03 88888.00 2008-06-22 22:58:02.375 174 12512.70 34.30 55293.05 88888.00 2008-06-22 22:58:02.500 174 12512.67 34.27 55293.05 88888.00 2008-06-22 22:58:02.625 174 12512.75 34.27 55293.03 88888.00 2008-06-22 22:58:02.750 174 12512.77 34.30 55293.03 88888.00 2008-06-22 22:58:02.875 174 12512.77 34.27 55293.05 88888.00 2008-06-22 22:58:03.000 174 52428.93 149310.38 -195763.1088888.00 2008-06-22 22:58:03.125 174 2172.82 88904.27 -120783.0588888.00 2008-06-22 22:58:03.250 174 12512.80 34.27 55292.97 88888.00 2008-06-22 22:58:03.375 174 12512.70 34.27 55293.00 88888.00 2008-06-22 22:58:03.500 174 12512.65 34.27 55293.03 88888.00 2008-06-22 22:58:03.625 174 12512.70 34.27 55293.03 88888.00 2008-06-22 22:58:03.750 174 12512.70 34.27 55293.03 88888.00 2008-06-22 22:58:03.875 174 12512.73 34.25 55293.03 88888.00 2008-06-22 22:58:04.000 174 52428.93 149310.38 -192198.3088888.00 2008-06-22 22:58:04.125 174 2172.82 88910.68 -120782.9888888.00 2008-06-22 22:58:04.250 174 12512.83 34.30 55293.03 88888.00 2008-06-22 22:58:04.375 174 12512.77 34.27 55293.03 88888.00 2008-06-22 22:58:04.500 174 12512.75 34.25 55293.05 88888.00 2008-06-22 22:58:04.625 174 12512.80 34.27 55293.05 88888.00 2008-06-22 22:58:04.750 174 12512.83 34.30 55293.05 88888.00 2008-06-22 22:58:04.875 174 12512.80 34.30 55293.07 88888.00 2008-06-22 22:58:05.000 174 50790.53 147671.98 -192179.1088888.00 2008-06-22 22:58:05.125 174 2172.82 92193.88 -124059.8288888.00 2008-06-22 22:58:05.250 174 12512.80 34.27 55293.05 88888.00 2008-06-22 22:58:05.375 174 12512.85 34.25 55293.07 88888.00 2008-06-22 22:58:05.500 174 12512.77 34.25 55293.10 88888.00 2008-06-22 22:58:05.625 174 12512.75 34.25 55293.07 88888.00 2008-06-22 22:58:05.750 174 12512.73 34.27 55293.07 88888.00 2008-06-22 22:58:05.875 174 12512.75 34.27 55293.10 88888.00 2008-06-22 22:58:06.000 174 52428.93 146033.58 -188908.7088888.00 2008-06-22 22:58:06.125 174 2172.82 72539.48 -122421.4388888.00 2008-06-22 22:58:06.250 174 12512.77 34.23 55293.07 88888.00 2008-06-22 22:58:06.375 174 12512.77 34.23 55293.10 88888.00 2008-06-22 22:58:06.500 174 12512.77 34.23 55293.12 88888.00 2008-06-22 22:58:06.625 174 12512.73 34.23 55293.10 88888.00 2008-06-22 22:58:06.750 174 12512.75 34.25 55293.07 88888.00 2008-06-22 22:58:06.875 174 12512.75 34.25 55293.07 88888.00 2008-06-22 22:58:07.000 174 49152.12 147671.98 -190655.9088888.00 2008-06-22 22:58:07.125 174 2172.82 128251.48 -119144.5588888.00 2008-06-22 22:58:07.250 174 12512.75 34.25 55293.05 88888.00 2008-06-22 22:58:07.375 174 12512.77 34.23 55293.05 88888.00 2008-06-22 22:58:07.500 174 12512.73 34.20 55293.05 88888.00 2008-06-22 22:58:07.625 174 12512.73 34.23 55293.05 88888.00 2008-06-22 22:58:07.750 174 12512.83 34.25 55293.05 88888.00 2008-06-22 22:58:07.875 174 12512.88 34.25 55293.05 88888.00 2008-06-22 22:58:08.000 174 52428.93 149310.38 -190393.5088888.00 2008-06-22 22:58:08.125 174 2172.82 72552.27 -122421.4088888.00 2008-06-22 22:58:08.250 174 12512.80 34.25 55293.05 88888.00 2008-06-22 22:58:08.375 174 12512.88 34.25 55293.05 88888.00 2008-06-22 22:58:08.500 174 12512.88 34.20 55293.07 88888.00 2008-06-22 22:58:08.625 174 12512.85 34.23 55293.07 88888.00 2008-06-22 22:58:08.750 174 12512.90 34.25 55293.10 88888.00 2008-06-22 22:58:08.875 174 12512.90 34.25 55293.07 88888.00 2008-06-22 22:58:09.000 174 54067.32 144395.17 -190649.5088888.00 2008-06-22 22:58:09.125 174 2172.82 80750.68 -124059.8288888.00 2008-06-22 22:58:09.250 174 12512.83 34.23 55293.07 88888.00 2008-06-22 22:58:09.375 174 12512.83 34.25 55293.05 88888.00 2008-06-22 22:58:09.500 174 12512.83 34.20 55293.07 88888.00 2008-06-22 22:58:09.625 174 12512.92 34.20 55293.07 88888.00 2008-06-22 22:58:09.750 174 12512.98 34.23 55293.07 88888.00 2008-06-22 22:58:09.875 174 12512.98 34.23 55293.07 88888.00 2008-06-22 22:58:10.000 174 62259.32 146033.58 -190547.1088888.00 2008-06-22 22:58:10.125 174 2172.82 82395.48 -117506.2388888.00 2008-06-22 22:58:10.250 174 12512.85 34.20 55293.05 88888.00 2008-06-22 22:58:10.375 174 12512.88 34.20 55293.05 88888.00 2008-06-22 22:58:10.500 174 12512.90 34.20 55293.05 88888.00 2008-06-22 22:58:10.625 174 12512.92 34.20 55293.05 88888.00 2008-06-22 22:58:10.750 174 12512.98 34.23 55293.05 88888.00 2008-06-22 22:58:10.875 174 12513.05 34.23 55293.07 88888.00 2008-06-22 22:58:11.000 174 67174.52 146033.58 -190521.5088888.00 2008-06-22 22:58:11.125 174 2172.82 79125.07 -122421.4388888.00 2008-06-22 22:58:11.250 174 12513.02 34.20 55293.07 88888.00 2008-06-22 22:58:11.375 174 12513.02 34.23 55293.10 88888.00 2008-06-22 22:58:11.500 174 12512.92 34.20 55293.10 88888.00 2008-06-22 22:58:11.625 174 12512.90 34.20 55293.10 88888.00 2008-06-22 22:58:11.750 174 12512.92 34.20 55293.10 88888.00 2008-06-22 22:58:11.875 174 12512.98 34.23 55293.12 88888.00 2008-06-22 22:58:12.000 174 60620.93 147671.98 -185574.3088888.00 2008-06-22 22:58:12.125 174 2172.82 85685.07 -120783.0788888.00 2008-06-22 22:58:12.250 174 12512.95 34.20 55293.15 88888.00 2008-06-22 22:58:12.375 174 12512.95 34.20 55293.18 88888.00 2008-06-22 22:58:12.500 174 12512.88 34.20 55293.18 88888.00 2008-06-22 22:58:12.625 174 12512.88 34.20 55293.18 88888.00 2008-06-22 22:58:12.750 174 12512.92 34.23 55293.15 88888.00 2008-06-22 22:58:12.875 174 12512.92 34.23 55293.12 88888.00 2008-06-22 22:58:13.000 174 58982.53 146033.58 -188883.1088888.00 2008-06-22 22:58:13.125 174 2172.82 85691.48 -120783.0088888.00 2008-06-22 22:58:13.250 174 12512.92 34.20 55293.10 88888.00 2008-06-22 22:58:13.375 174 12512.92 34.23 55293.12 88888.00 2008-06-22 22:58:13.500 174 12512.85 34.20 55293.12 88888.00 2008-06-22 22:58:13.625 174 12512.90 34.20 55293.12 88888.00 2008-06-22 22:58:13.750 174 12512.90 34.20 55293.12 88888.00 2008-06-22 22:58:13.875 174 12512.92 34.23 55293.12 88888.00 2008-06-22 22:58:14.000 174 57344.12 146033.58 -188870.3088888.00 2008-06-22 22:58:14.125 174 2172.82 75867.48 -119144.5788888.00 2008-06-22 22:58:14.250 174 12512.88 34.20 55293.10 88888.00 2008-06-22 22:58:14.375 174 12512.88 34.17 55293.12 88888.00 2008-06-22 22:58:14.500 174 12512.90 34.17 55293.12 88888.00 2008-06-22 22:58:14.625 174 12512.90 34.20 55293.12 88888.00 2008-06-22 22:58:14.750 174 12512.90 34.20 55293.10 88888.00 2008-06-22 22:58:14.875 174 12512.92 34.20 55293.12 88888.00 2008-06-22 22:58:15.000 174 58982.53 144395.17 -185747.1088888.00 2008-06-22 22:58:15.125 174 2172.82 93896.27 -122421.4588888.00 2008-06-22 22:58:15.250 174 12512.85 34.20 55293.15 88888.00 2008-06-22 22:58:15.375 174 12512.85 34.23 55293.15 88888.00 2008-06-22 22:58:15.500 174 12512.92 34.23 55293.15 88888.00 2008-06-22 22:58:15.625 174 12512.90 34.23 55293.15 88888.00 2008-06-22 22:58:15.750 174 12512.85 34.25 55293.15 88888.00 2008-06-22 22:58:15.875 174 12512.88 34.20 55293.15 88888.00 2008-06-22 22:58:16.000 174 62259.32 146033.58 -185587.1088888.00 2008-06-22 22:58:16.125 174 2172.82 85710.68 -127336.6088888.00 2008-06-22 22:58:16.250 174 12512.95 34.25 55293.15 88888.00 2008-06-22 22:58:16.375 174 12512.95 34.27 55293.15 88888.00 2008-06-22 22:58:16.500 174 12512.90 34.23 55293.18 88888.00 2008-06-22 22:58:16.625 174 12512.88 34.25 55293.18 88888.00 2008-06-22 22:58:16.750 174 12512.88 34.25 55293.15 88888.00 2008-06-22 22:58:16.875 174 12512.95 34.25 55293.15 88888.00 2008-06-22 22:58:17.000 174 57344.12 147671.98 -183961.5088888.00 2008-06-22 22:58:17.125 174 2172.82 90632.27 -119144.6088888.00 2008-06-22 22:58:17.250 174 12512.90 34.25 55293.15 88888.00 2008-06-22 22:58:17.375 174 12512.88 34.25 55293.20 88888.00 2008-06-22 22:58:17.500 174 12512.80 34.20 55293.20 88888.00 2008-06-22 22:58:17.625 174 12512.80 34.20 55293.20 88888.00 2008-06-22 22:58:17.750 174 12512.90 34.20 55293.20 88888.00 2008-06-22 22:58:17.875 174 12512.90 34.20 55293.20 88888.00 2008-06-22 22:58:18.000 174 52428.93 149310.38 -180646.3088888.00 2008-06-22 22:58:18.125 174 2172.82 82446.68 -120783.0088888.00 2008-06-22 22:58:18.250 174 12512.75 34.27 55293.20 88888.00 2008-06-22 22:58:18.375 174 12512.80 34.27 55293.18 88888.00 2008-06-22 22:58:18.500 174 12512.85 34.27 55293.20 88888.00 2008-06-22 22:58:18.625 174 12512.85 34.27 55293.20 88888.00 2008-06-22 22:58:18.750 174 12512.85 34.27 55293.22 88888.00 2008-06-22 22:58:18.875 174 12512.90 34.27 55293.22 88888.00 2008-06-22 22:58:19.000 174 54067.32 150948.77 -182668.7088888.00 2008-06-22 22:58:19.125 174 2172.82 72622.68 -122421.4088888.00 2008-06-22 22:58:19.250 174 12512.80 34.27 55293.20 88888.00 2008-06-22 22:58:19.375 174 12512.83 34.27 55293.20 88888.00 2008-06-22 22:58:19.500 174 12512.85 34.23 55293.18 88888.00 2008-06-22 22:58:19.625 174 12512.85 34.25 55293.18 88888.00 2008-06-22 22:58:19.750 174 12512.80 34.27 55293.20 88888.00 2008-06-22 22:58:19.875 174 12512.83 34.30 55293.20 88888.00 2008-06-22 22:58:20.000 174 57344.12 150948.77 -182431.9088888.00 2008-06-22 22:58:20.125 174 2172.82 143080.27 -122421.4388888.00 2008-06-22 22:58:20.250 174 12512.90 34.30 55293.20 88888.00 2008-06-22 22:58:20.375 174 12512.90 34.27 55293.20 88888.00 2008-06-22 22:58:20.500 174 12512.83 34.27 55293.20 88888.00 2008-06-22 22:58:20.625 174 12512.85 34.30 55293.22 88888.00 2008-06-22 22:58:20.750 174 12512.92 34.33 55293.20 88888.00 2008-06-22 22:58:20.875 174 12512.98 34.33 55293.22 88888.00 2008-06-22 22:58:21.000 174 62259.32 150948.77 -180537.5088888.00 2008-06-22 22:58:21.125 174 2172.82 72635.48 -120783.0088888.00 2008-06-22 22:58:21.250 174 12512.95 34.27 55293.20 88888.00 2008-06-22 22:58:21.375 174 12512.90 34.27 55293.20 88888.00 2008-06-22 22:58:21.500 174 12512.90 34.30 55293.18 88888.00 2008-06-22 22:58:21.625 174 12512.92 34.33 55293.20 88888.00 2008-06-22 22:58:21.750 174 12512.90 34.33 55293.20 88888.00 2008-06-22 22:58:21.875 174 12512.90 34.33 55293.20 88888.00 2008-06-22 22:58:22.000 174 62259.32 152587.17 -182431.9088888.00 2008-06-22 22:58:22.125 174 2172.82 80833.88 -120783.0288888.00 2008-06-22 22:58:22.250 174 12512.95 34.33 55293.20 88888.00 2008-06-22 22:58:22.375 174 12512.95 34.33 55293.22 88888.00 2008-06-22 22:58:22.500 174 12512.92 34.33 55293.25 88888.00 2008-06-22 22:58:22.625 174 12512.90 34.33 55293.25 88888.00 2008-06-22 22:58:22.750 174 12512.92 34.30 55293.22 88888.00 2008-06-22 22:58:22.875 174 12513.02 34.30 55293.20 88888.00 2008-06-22 22:58:23.000 174 67174.52 152587.17 -179167.9088888.00 2008-06-22 22:58:23.125 174 2172.82 72648.27 -120783.0288888.00 2008-06-22 22:58:23.250 174 12513.02 34.33 55293.25 88888.00 2008-06-22 22:58:23.375 174 12513.05 34.33 55293.25 88888.00 2008-06-22 22:58:23.500 174 12513.15 34.33 55293.25 88888.00 2008-06-22 22:58:23.625 174 12513.23 34.33 55293.20 88888.00 2008-06-22 22:58:23.750 174 12513.20 34.35 55293.22 88888.00 2008-06-22 22:58:23.875 174 12513.10 34.35 55293.25 88888.00 2008-06-22 22:58:24.000 174 63897.72 155863.98 -175737.5088888.00 2008-06-22 22:58:24.125 174 2172.82 79208.27 -120783.0288888.00 2008-06-22 22:58:24.250 174 12513.00 34.35 55293.32 88888.00 2008-06-22 22:58:24.375 174 12513.02 34.33 55293.32 88888.00 2008-06-22 22:58:24.500 174 12512.98 34.33 55293.30 88888.00 2008-06-22 22:58:24.625 174 12512.98 34.35 55293.30 88888.00 2008-06-22 22:58:24.750 174 12512.98 34.35 55293.30 88888.00 2008-06-22 22:58:24.875 174 12512.95 34.35 55293.30 88888.00 2008-06-22 22:58:25.000 174 60620.93 154225.58 -175878.3088888.00 2008-06-22 22:58:25.125 174 2172.82 90683.48 -122421.4388888.00 2008-06-22 22:58:25.250 174 12512.92 34.38 55293.28 88888.00 2008-06-22 22:58:25.375 174 12512.92 34.38 55293.25 88888.00 2008-06-22 22:58:25.500 174 12512.88 34.35 55293.28 88888.00 2008-06-22 22:58:25.625 174 12512.98 34.35 55293.25 88888.00 2008-06-22 22:58:25.750 174 12512.95 34.35 55293.25 88888.00 2008-06-22 22:58:25.875 174 12512.98 34.38 55293.25 88888.00 2008-06-22 22:58:26.000 174 67174.52 157502.38 -179251.1088888.00 2008-06-22 22:58:26.125 174 2172.82 72667.48 -122421.4388888.00 2008-06-22 22:58:26.250 174 12513.02 34.40 55293.25 88888.00 2008-06-22 22:58:26.375 174 12513.02 34.40 55293.28 88888.00 2008-06-22 22:58:26.500 174 12512.92 34.40 55293.30 88888.00 2008-06-22 22:58:26.625 174 12512.92 34.42 55293.28 88888.00 2008-06-22 22:58:26.750 174 12513.00 34.42 55293.28 88888.00 2008-06-22 22:58:26.875 174 12513.02 34.42 55293.30 88888.00 2008-06-22 22:58:27.000 174 60620.93 157502.38 -175782.3088888.00 2008-06-22 22:58:27.125 174 2172.82 84142.68 -128975.0288888.00 2008-06-22 22:58:27.250 174 12512.90 34.40 55293.28 88888.00 2008-06-22 22:58:27.375 174 12512.92 34.40 55293.28 88888.00 2008-06-22 22:58:27.500 174 12512.95 34.40 55293.28 88888.00 2008-06-22 22:58:27.625 174 12512.92 34.42 55293.28 88888.00 2008-06-22 22:58:27.750 174 12512.98 34.42 55293.28 88888.00 2008-06-22 22:58:27.875 174 12512.95 34.42 55293.28 88888.00 2008-06-22 22:58:28.000 174 60620.93 159140.77 -177535.9088888.00 2008-06-22 22:58:28.125 174 2172.82 75957.07 -124059.8288888.00 2008-06-22 22:58:28.250 174 12512.92 34.42 55293.28 88888.00 2008-06-22 22:58:28.375 174 12512.88 34.45 55293.30 88888.00 2008-06-22 22:58:28.500 174 12512.80 34.42 55293.30 88888.00 2008-06-22 22:58:28.625 174 12512.88 34.42 55293.32 88888.00 2008-06-22 22:58:28.750 174 12512.92 34.42 55293.35 88888.00 2008-06-22 22:58:28.875 174 12512.92 34.45 55293.32 88888.00 2008-06-22 22:58:29.000 174 60620.93 160779.17 -174086.3088888.00 2008-06-22 22:58:29.125 174 2172.82 85793.88 -120783.0588888.00 2008-06-22 22:58:29.250 174 12512.95 34.42 55293.30 88888.00 2008-06-22 22:58:29.375 174 12512.98 34.45 55293.32 88888.00 2008-06-22 22:58:29.500 174 12512.90 34.42 55293.35 88888.00 2008-06-22 22:58:29.625 174 12512.88 34.48 55293.38 88888.00 2008-06-22 22:58:29.750 174 12512.88 34.45 55293.35 88888.00 2008-06-22 22:58:29.875 174 12512.88 34.45 55293.35 88888.00 2008-06-22 22:58:30.000 174 55705.72 159140.77 -170995.1088888.00 2008-06-22 22:58:30.125 174 2172.82 72693.07 -122421.3888888.00 2008-06-22 22:58:30.250 174 12512.83 34.45 55293.40 88888.00 2008-06-22 22:58:30.375 174 12512.80 34.48 55293.35 88888.00 2008-06-22 22:58:30.500 174 12512.80 34.48 55293.38 88888.00 2008-06-22 22:58:30.625 174 12512.80 34.48 55293.35 88888.00 2008-06-22 22:58:30.750 174 12512.80 34.45 55293.35 88888.00 2008-06-22 22:58:30.875 174 12512.80 34.48 55293.35 88888.00 2008-06-22 22:58:31.000 174 52428.93 162417.58 -175763.1088888.00 2008-06-22 22:58:31.125 174 2172.82 89083.48 -120783.0088888.00 2008-06-22 22:58:31.250 174 12512.83 34.45 55293.30 88888.00 2008-06-22 22:58:31.375 174 12512.80 34.45 55293.32 88888.00 2008-06-22 22:58:31.500 174 12512.73 34.42 55293.32 88888.00 2008-06-22 22:58:31.625 174 12512.73 34.48 55293.30 88888.00 2008-06-22 22:58:31.750 174 12512.80 34.50 55293.30 88888.00 2008-06-22 22:58:31.875 174 12512.85 34.50 55293.32 88888.00 2008-06-22 22:58:32.000 174 62259.32 165694.38 -174195.1088888.00 2008-06-22 22:58:32.125 174 2172.82 90728.27 -119144.6288888.00 2008-06-22 22:58:32.250 174 12512.95 34.50 55293.32 88888.00 2008-06-22 22:58:32.375 174 12512.88 34.50 55293.32 88888.00 2008-06-22 22:58:32.500 174 12512.75 34.50 55293.32 88888.00 2008-06-22 22:58:32.625 174 12512.85 34.50 55293.35 88888.00 2008-06-22 22:58:32.750 174 12512.88 34.52 55293.38 88888.00 2008-06-22 22:58:32.875 174 12512.85 34.52 55293.35 88888.00 2008-06-22 22:58:33.000 174 54067.32 167332.77 -172633.5088888.00 2008-06-22 22:58:33.125 174 2172.82 92373.07 -120782.9588888.00 2008-06-22 22:58:33.250 174 12512.83 34.52 55293.32 88888.00 2008-06-22 22:58:33.375 174 12512.80 34.52 55293.35 88888.00 2008-06-22 22:58:33.500 174 12512.75 34.50 55293.35 88888.00 2008-06-22 22:58:33.625 174 12512.80 34.50 55293.35 88888.00 2008-06-22 22:58:33.750 174 12512.80 34.50 55293.32 88888.00 2008-06-22 22:58:33.875 174 12512.80 34.52 55293.35 88888.00 2008-06-22 22:58:34.000 174 55705.72 165694.38 -172601.5088888.00 2008-06-22 22:58:34.125 174 2172.82 75995.48 -119144.6288888.00 2008-06-22 22:58:34.250 174 12512.83 34.52 55293.35 88888.00 2008-06-22 22:58:34.375 174 12512.77 34.55 55293.38 88888.00 2008-06-22 22:58:34.500 174 12512.75 34.55 55293.40 88888.00 2008-06-22 22:58:34.625 174 12512.85 34.58 55293.40 88888.00 2008-06-22 22:58:34.750 174 12512.88 34.55 55293.38 88888.00 2008-06-22 22:58:34.875 174 12512.88 34.55 55293.38 88888.00 2008-06-22 22:58:35.000 174 55705.72 168971.17 -171199.9088888.00 2008-06-22 22:58:35.125 174 2172.82 92385.88 -119144.6088888.00 2008-06-22 22:58:35.250 174 12512.85 34.55 55293.38 88888.00 2008-06-22 22:58:35.375 174 12512.77 34.58 55293.38 88888.00 2008-06-22 22:58:35.500 174 12512.73 34.58 55293.40 88888.00 2008-06-22 22:58:35.625 174 12512.73 34.58 55293.40 88888.00 2008-06-22 22:58:35.750 174 12512.77 34.55 55293.40 88888.00 2008-06-22 22:58:35.875 174 12512.77 34.55 55293.43 88888.00 2008-06-22 22:58:36.000 174 49152.12 168971.17 -169324.7088888.00 2008-06-22 22:58:36.125 174 2172.82 72731.48 -119144.6288888.00 2008-06-22 22:58:36.250 174 12512.70 34.58 55293.38 88888.00 2008-06-22 22:58:36.375 174 12512.73 34.58 55293.40 88888.00 2008-06-22 22:58:36.500 174 12512.65 34.58 55293.40 88888.00 2008-06-22 22:58:36.625 174 12512.67 34.58 55293.40 88888.00 2008-06-22 22:58:36.750 174 12512.70 34.58 55293.43 88888.00 2008-06-22 22:58:36.875 174 12512.70 34.60 55293.40 88888.00 2008-06-22 22:58:37.000 174 45875.32 168971.17 -169478.3088888.00 2008-06-22 22:58:37.125 174 2172.82 126805.07 -124059.8288888.00 2008-06-22 22:58:37.250 174 12512.73 34.62 55293.40 88888.00 2008-06-22 22:58:37.375 174 12512.70 34.62 55293.40 88888.00 2008-06-22 22:58:37.500 174 12512.65 34.62 55293.38 88888.00 2008-06-22 22:58:37.625 174 12512.70 34.62 55293.38 88888.00 2008-06-22 22:58:37.750 174 12512.77 34.65 55293.38 88888.00 2008-06-22 22:58:37.875 174 12512.80 34.60 55293.40 88888.00 2008-06-22 22:58:38.000 174 47513.72 170609.58 -169043.1088888.00 2008-06-22 22:58:38.125 174 2172.82 72744.27 -120783.0288888.00 2008-06-22 22:58:38.250 174 12512.73 34.65 55293.40 88888.00 2008-06-22 22:58:38.375 174 12512.75 34.62 55293.40 88888.00 2008-06-22 22:58:38.500 174 12512.70 34.60 55293.40 88888.00 2008-06-22 22:58:38.625 174 12512.70 34.65 55293.38 88888.00 2008-06-22 22:58:38.750 174 12512.70 34.67 55293.40 88888.00 2008-06-22 22:58:38.875 174 12512.67 34.67 55293.43 88888.00 2008-06-22 22:58:39.000 174 40960.12 175524.77 -169497.5088888.00 2008-06-22 22:58:39.125 174 2172.82 74389.07 -124059.8288888.00 2008-06-22 22:58:39.250 174 12512.58 34.65 55293.40 88888.00 2008-06-22 22:58:39.375 174 12512.55 34.67 55293.43 88888.00 2008-06-22 22:58:39.500 174 12512.55 34.67 55293.43 88888.00 2008-06-22 22:58:39.625 174 12512.62 34.67 55293.43 88888.00 2008-06-22 22:58:39.750 174 12512.60 34.70 55293.40 88888.00 2008-06-22 22:58:39.875 174 12512.60 34.70 55293.40 88888.00 2008-06-22 22:58:40.000 174 42598.53 177163.17 -167871.9088888.00 2008-06-22 22:58:40.125 174 2172.82 80949.07 -122421.4088888.00 2008-06-22 22:58:40.250 174 12512.60 34.70 55293.43 88888.00 2008-06-22 22:58:40.375 174 12512.58 34.67 55293.40 88888.00 2008-06-22 22:58:40.500 174 12512.52 34.67 55293.45 88888.00 2008-06-22 22:58:40.625 174 12512.58 34.67 55293.45 88888.00 2008-06-22 22:58:40.750 174 12512.58 34.70 55293.45 88888.00 2008-06-22 22:58:40.875 174 12512.55 34.67 55293.43 88888.00 2008-06-22 22:58:41.000 174 36044.93 178801.58 -164531.1088888.00 2008-06-22 22:58:41.125 174 2172.82 85870.68 -120783.0588888.00 2008-06-22 22:58:41.250 174 12512.58 34.73 55293.45 88888.00 2008-06-22 22:58:41.375 174 12512.55 34.73 55293.50 88888.00 2008-06-22 22:58:41.500 174 12512.48 34.73 55293.50 88888.00 2008-06-22 22:58:41.625 174 12512.50 34.73 55293.50 88888.00 2008-06-22 22:58:41.750 174 12512.50 34.73 55293.53 88888.00 2008-06-22 22:58:41.875 174 12512.55 34.73 55293.53 88888.00 2008-06-22 22:58:42.000 174 34406.53 178801.58 -162918.3088888.00 2008-06-22 22:58:42.125 174 2172.82 76046.68 -119144.6288888.00 2008-06-22 22:58:42.250 174 12512.55 34.75 55293.47 88888.00 2008-06-22 22:58:42.375 174 12512.52 34.75 55293.47 88888.00 2008-06-22 22:58:42.500 174 12512.55 34.75 55293.50 88888.00 2008-06-22 22:58:42.625 174 12512.62 34.77 55293.53 88888.00 2008-06-22 22:58:42.750 174 12512.60 34.75 55293.47 88888.00 2008-06-22 22:58:42.875 174 12512.60 34.75 55293.47 88888.00 2008-06-22 22:58:43.000 174 39321.72 180439.98 -166265.5088888.00 2008-06-22 22:58:43.125 174 2172.82 80968.27 -120783.0288888.00 2008-06-22 22:58:43.250 174 12512.62 34.75 55293.45 88888.00 2008-06-22 22:58:43.375 174 12512.60 34.77 55293.45 88888.00 2008-06-22 22:58:43.500 174 12512.50 34.75 55293.45 88888.00 2008-06-22 22:58:43.625 174 12512.48 34.75 55293.45 88888.00 2008-06-22 22:58:43.750 174 12512.42 34.75 55293.43 88888.00 2008-06-22 22:58:43.875 174 12512.45 34.77 55293.45 88888.00 2008-06-22 22:58:44.000 174 32768.12 183716.77 -164531.1088888.00 2008-06-22 22:58:44.125 174 2172.82 72782.68 -119144.6288888.00 2008-06-22 22:58:44.250 174 12512.48 34.80 55293.45 88888.00 2008-06-22 22:58:44.375 174 12512.42 34.77 55293.45 88888.00 2008-06-22 22:58:44.500 174 12512.40 34.75 55293.45 88888.00 2008-06-22 22:58:44.625 174 12512.42 34.75 55293.45 88888.00 2008-06-22 22:58:44.750 174 12512.48 34.80 55293.45 88888.00 2008-06-22 22:58:44.875 174 12512.48 34.80 55293.45 88888.00 2008-06-22 22:58:45.000 174 29491.33 183716.77 -164531.1088888.00 2008-06-22 22:58:45.125 174 2172.82 126856.27 -120783.0088888.00 2008-06-22 22:58:45.250 174 12512.45 34.80 55293.47 88888.00 2008-06-22 22:58:45.375 174 12512.45 34.80 55293.47 88888.00 2008-06-22 22:58:45.500 174 12512.38 34.80 55293.50 88888.00 2008-06-22 22:58:45.625 174 12512.40 34.80 55293.47 88888.00 2008-06-22 22:58:45.750 174 12512.38 34.80 55293.47 88888.00 2008-06-22 22:58:45.875 174 12512.42 34.80 55293.47 88888.00 2008-06-22 22:58:46.000 174 26214.53 182078.38 -164006.3088888.00 2008-06-22 22:58:46.125 174 2172.82 72795.48 -119144.6088888.00 2008-06-22 22:58:46.250 174 12512.38 34.77 55293.47 88888.00 2008-06-22 22:58:46.375 174 12512.45 34.80 55293.50 88888.00 2008-06-22 22:58:46.500 174 12512.42 34.80 55293.53 88888.00 2008-06-22 22:58:46.625 174 12512.35 34.77 55293.50 88888.00 2008-06-22 22:58:46.750 174 12512.40 34.75 55293.50 88888.00 2008-06-22 22:58:46.875 174 12512.45 34.77 55293.53 88888.00 2008-06-22 22:58:47.000 174 27852.92 183716.77 -161215.9088888.00 2008-06-22 22:58:47.125 174 2172.82 72801.88 -122421.4088888.00 2008-06-22 22:58:47.250 174 12512.48 34.77 55293.53 88888.00 2008-06-22 22:58:47.375 174 12512.48 34.77 55293.55 88888.00 2008-06-22 22:58:47.500 174 12512.42 34.77 55293.53 88888.00 2008-06-22 22:58:47.625 174 12512.40 34.77 55293.50 88888.00 2008-06-22 22:58:47.750 174 12512.40 34.77 55293.53 88888.00 2008-06-22 22:58:47.875 174 12512.48 34.77 55293.53 88888.00 2008-06-22 22:58:48.000 174 31129.72 183716.77 -161183.9088888.00 2008-06-22 22:58:48.125 174 2172.82 69531.48 -120783.0288888.00 2008-06-22 22:58:48.250 174 12512.55 34.80 55293.55 88888.00 2008-06-22 22:58:48.375 174 12512.52 34.80 55293.53 88888.00 2008-06-22 22:58:48.500 174 12512.45 34.77 55293.50 88888.00 2008-06-22 22:58:48.625 174 12512.48 34.80 55293.50 88888.00 2008-06-22 22:58:48.750 174 12512.48 34.83 55293.47 88888.00 2008-06-22 22:58:48.875 174 12512.52 34.80 55293.47 88888.00 2008-06-22 22:58:49.000 174 36044.93 183716.77 -161305.5088888.00 2008-06-22 22:58:49.125 174 2172.82 90837.07 -122421.4388888.00 2008-06-22 22:58:49.250 174 12512.48 34.80 55293.50 88888.00 2008-06-22 22:58:49.375 174 12512.35 34.77 55293.50 88888.00 2008-06-22 22:58:49.500 174 12512.35 34.75 55293.53 88888.00 2008-06-22 22:58:49.625 174 12512.42 34.77 55293.53 88888.00 2008-06-22 22:58:49.750 174 12512.50 34.75 55293.53 88888.00 2008-06-22 22:58:49.875 174 12512.58 34.77 55293.53 88888.00 2008-06-22 22:58:50.000 174 29491.33 182078.38 -159628.7088888.00 2008-06-22 22:58:50.125 174 2172.82 92481.88 -120783.0288888.00 2008-06-22 22:58:50.250 174 12512.40 34.77 55293.53 88888.00 2008-06-22 22:58:50.375 174 12512.45 34.77 55293.53 88888.00 2008-06-22 22:58:50.500 174 12512.45 34.77 55293.53 88888.00 2008-06-22 22:58:50.625 174 12512.48 34.73 55293.53 88888.00 2008-06-22 22:58:50.750 174 12512.48 34.73 55293.50 88888.00 2008-06-22 22:58:50.875 174 12512.45 34.73 55293.53 88888.00 2008-06-22 22:58:51.000 174 26214.53 180439.98 -159711.9088888.00 2008-06-22 22:58:51.125 174 2172.82 22037.08 -120783.0288888.00 2008-06-22 22:58:51.250 174 12512.42 34.77 55293.53 88888.00 2008-06-22 22:58:51.375 174 12512.42 34.77 55293.53 88888.00 2008-06-22 22:58:51.500 174 12512.42 34.75 55293.53 88888.00 2008-06-22 22:58:51.625 174 12512.40 34.75 55293.53 88888.00 2008-06-22 22:58:51.750 174 12512.40 34.75 55293.50 88888.00 2008-06-22 22:58:51.875 174 12512.38 34.75 55293.50 88888.00 2008-06-22 22:58:52.000 174 22937.72 178801.58 -161100.7088888.00 2008-06-22 22:58:52.125 174 2172.82 17128.28 -120783.0088888.00 2008-06-22 22:58:52.250 174 12512.40 34.70 55293.53 88888.00 2008-06-22 22:58:52.375 174 12512.42 34.73 55293.53 88888.00 2008-06-22 22:58:52.500 174 12512.42 34.70 55293.55 88888.00 2008-06-22 22:58:52.625 174 12512.45 34.70 55293.55 88888.00 2008-06-22 22:58:52.750 174 12512.48 34.73 55293.55 88888.00 2008-06-22 22:58:52.875 174 12512.42 34.73 55293.57 88888.00 2008-06-22 22:58:53.000 174 31129.72 178801.58 -159340.7088888.00 2008-06-22 22:58:53.125 174 2172.82 59733.07 -117506.2088888.00 2008-06-22 22:58:53.250 174 12512.50 34.73 55293.57 88888.00 2008-06-22 22:58:53.375 174 12512.45 34.73 55293.57 88888.00 2008-06-22 22:58:53.500 174 12512.42 34.70 55293.57 88888.00 2008-06-22 22:58:53.625 174 12512.48 34.70 55293.57 88888.00 2008-06-22 22:58:53.750 174 12512.48 34.70 55293.55 88888.00 2008-06-22 22:58:53.875 174 12512.45 34.70 55293.55 88888.00 2008-06-22 22:58:54.000 174 32768.12 175524.77 -159564.7088888.00 2008-06-22 22:58:54.125 174 2172.82 -84439.73 -120783.0288888.00 2008-06-22 22:58:54.250 174 12512.48 34.67 55293.55 88888.00 2008-06-22 22:58:54.375 174 12512.48 34.70 55293.57 88888.00 2008-06-22 22:58:54.500 174 12512.50 34.70 55293.57 88888.00 2008-06-22 22:58:54.625 174 12512.50 34.67 55293.57 88888.00 2008-06-22 22:58:54.750 174 12512.50 34.70 55293.55 88888.00 2008-06-22 22:58:54.875 174 12512.52 34.70 55293.53 88888.00 2008-06-22 22:58:55.000 174 31129.72 177163.17 -161478.3088888.00 2008-06-22 22:58:55.125 174 2172.82 -84433.32 -122421.4588888.00 2008-06-22 22:58:55.250 174 12512.55 34.67 55293.55 88888.00 2008-06-22 22:58:55.375 174 12512.58 34.65 55293.55 88888.00 2008-06-22 22:58:55.500 174 12512.62 34.65 55293.57 88888.00 2008-06-22 22:58:55.625 174 12512.65 34.65 55293.55 88888.00 2008-06-22 22:58:55.750 174 12512.67 34.62 55293.57 88888.00 2008-06-22 22:58:55.875 174 12512.60 34.62 55293.57 88888.00 2008-06-22 22:58:56.000 174 34406.53 175524.77 -158143.9088888.00 2008-06-22 22:58:56.125 174 2172.82 -84426.93 -120782.9888888.00 2008-06-22 22:58:56.250 174 12512.48 34.67 55293.60 88888.00 2008-06-22 22:58:56.375 174 12512.50 34.70 55293.57 88888.00 2008-06-22 22:58:56.500 174 12512.50 34.65 55293.57 88888.00 2008-06-22 22:58:56.625 174 12512.52 34.65 55293.57 88888.00 2008-06-22 22:58:56.750 174 12512.50 34.67 55293.62 88888.00 2008-06-22 22:58:56.875 174 12512.48 34.70 55293.62 88888.00 2008-06-22 22:58:57.000 174 31129.72 173886.38 -156806.3088888.00 2008-06-22 22:58:57.125 174 2172.82 -84420.52 -119144.6088888.00 2008-06-22 22:58:57.250 174 12512.52 34.65 55293.60 88888.00 2008-06-22 22:58:57.375 174 12512.52 34.65 55293.60 88888.00 2008-06-22 22:58:57.500 174 12512.45 34.62 55293.57 88888.00 2008-06-22 22:58:57.625 174 12512.42 34.62 55293.57 88888.00 2008-06-22 22:58:57.750 174 12512.40 34.62 55293.60 88888.00 2008-06-22 22:58:57.875 174 12512.38 34.65 55293.60 88888.00 2008-06-22 22:58:58.000 174 18022.53 173886.38 -154950.3088888.00 2008-06-22 22:58:58.125 174 2172.82 -84414.12 -120783.0288888.00 2008-06-22 22:58:58.250 174 12512.33 34.65 55293.60 88888.00 2008-06-22 22:58:58.375 174 12512.40 34.67 55293.62 88888.00 2008-06-22 22:58:58.500 174 12512.45 34.65 55293.60 88888.00 2008-06-22 22:58:58.625 174 12512.48 34.62 55293.60 88888.00 2008-06-22 22:58:58.750 174 12512.45 34.65 55293.65 88888.00 2008-06-22 22:58:58.875 174 12512.48 34.65 55293.65 88888.00 2008-06-22 22:58:59.000 174 37683.32 173886.38 -155007.9088888.00 2008-06-22 22:58:59.125 174 2172.82 -84407.73 -122421.4388888.00 2008-06-22 22:58:59.250 174 12512.58 34.65 55293.62 88888.00 2008-06-22 22:58:59.375 174 12512.55 34.65 55293.65 88888.00 2008-06-22 22:58:59.500 174 12512.52 34.62 55293.65 88888.00 2008-06-22 22:58:59.625 174 12512.52 34.62 55293.62 88888.00 2008-06-22 22:58:59.750 174 12512.48 34.60 55293.62 88888.00 2008-06-22 22:58:59.875 174 12512.50 34.62 55293.62 88888.00 2008-06-22 22:59:00.000 174 39321.72 170609.58 -153279.9088888.00 2008-06-22 22:59:00.125 174 2172.82 -84401.32 -125698.2088888.00 2008-06-22 22:59:00.250 174 12512.60 34.65 55293.68 88888.00 2008-06-22 22:59:00.375 174 12512.58 34.65 55293.68 88888.00 2008-06-22 22:59:00.500 174 12512.50 34.62 55293.65 88888.00 2008-06-22 22:59:00.625 174 12512.52 34.65 55293.62 88888.00 2008-06-22 22:59:00.750 174 12512.58 34.65 55293.65 88888.00 2008-06-22 22:59:00.875 174 12512.60 34.65 55293.65 88888.00 2008-06-22 22:59:01.000 174 40960.12 173886.38 -153260.7088888.00 2008-06-22 22:59:01.125 174 2172.82 -84394.93 -122421.4588888.00 2008-06-22 22:59:01.250 174 12512.55 34.62 55293.62 88888.00 2008-06-22 22:59:01.375 174 12512.50 34.62 55293.65 88888.00 2008-06-22 22:59:01.500 174 12512.50 34.62 55293.65 88888.00 2008-06-22 22:59:01.625 174 12512.52 34.65 55293.68 88888.00 2008-06-22 22:59:01.750 174 12512.55 34.65 55293.65 88888.00 2008-06-22 22:59:01.875 174 12512.55 34.67 55293.62 88888.00 2008-06-22 22:59:02.000 174 29491.33 175524.77 -154879.9088888.00 2008-06-22 22:59:02.125 174 2172.82 -84388.52 -120783.0588888.00 2008-06-22 22:59:02.250 174 12512.42 34.70 55293.62 88888.00 2008-06-22 22:59:02.375 174 12512.42 34.65 55293.62 88888.00 2008-06-22 22:59:02.500 174 12512.45 34.67 55293.62 88888.00 2008-06-22 22:59:02.625 174 12512.50 34.65 55293.60 88888.00 2008-06-22 22:59:02.750 174 12512.48 34.62 55293.60 88888.00 2008-06-22 22:59:02.875 174 12512.48 34.65 55293.60 88888.00 2008-06-22 22:59:03.000 174 34406.53 177163.17 -154873.5088888.00 2008-06-22 22:59:03.125 174 2172.82 -84382.12 -120783.0288888.00 2008-06-22 22:59:03.250 174 12512.58 34.70 55293.60 88888.00 2008-06-22 22:59:03.375 174 12512.60 34.67 55293.65 88888.00 2008-06-22 22:59:03.500 174 12512.50 34.65 55293.68 88888.00 2008-06-22 22:59:03.625 174 12512.50 34.67 55293.68 88888.00 2008-06-22 22:59:03.750 174 12512.55 34.70 55293.65 88888.00 2008-06-22 22:59:03.875 174 12512.60 34.70 55293.65 88888.00 2008-06-22 22:59:04.000 174 34406.53 178801.58 -153228.7088888.00 2008-06-22 22:59:04.125 174 2172.82 -84375.73 -124059.8288888.00 2008-06-22 22:59:04.250 174 12512.50 34.70 55293.62 88888.00 2008-06-22 22:59:04.375 174 12512.48 34.70 55293.62 88888.00 2008-06-22 22:59:04.500 174 12512.50 34.73 55293.62 88888.00 2008-06-22 22:59:04.625 174 12512.52 34.73 55293.62 88888.00 2008-06-22 22:59:04.750 174 12512.55 34.75 55293.65 88888.00 2008-06-22 22:59:04.875 174 12512.52 34.73 55293.68 88888.00 2008-06-22 22:59:05.000 174 32768.12 180439.98 -151513.5088888.00 2008-06-22 22:59:05.125 174 2172.82 -84369.32 -125698.2588888.00 2008-06-22 22:59:05.250 174 12512.52 34.77 55293.68 88888.00 2008-06-22 22:59:05.375 174 12512.58 34.80 55293.68 88888.00 2008-06-22 22:59:05.500 174 12512.55 34.80 55293.68 88888.00 2008-06-22 22:59:05.625 174 12512.50 34.83 55293.68 88888.00 2008-06-22 22:59:05.750 174 12512.42 34.80 55293.68 88888.00 2008-06-22 22:59:05.875 174 12512.48 34.80 55293.65 88888.00 2008-06-22 22:59:06.000 174 26214.53 185355.17 -151353.5088888.00 2008-06-22 22:59:06.125 174 2172.82 -84362.93 -122421.4588888.00 2008-06-22 22:59:06.250 174 12512.35 34.83 55293.68 88888.00 2008-06-22 22:59:06.375 174 12512.40 34.85 55293.70 88888.00 2008-06-22 22:59:06.500 174 12512.38 34.85 55293.70 88888.00 2008-06-22 22:59:06.625 174 12512.38 34.83 55293.68 88888.00 2008-06-22 22:59:06.750 174 12512.42 34.85 55293.68 88888.00 2008-06-22 22:59:06.875 174 12512.45 34.85 55293.68 88888.00 2008-06-22 22:59:07.000 174 26214.53 186993.58 -151353.5088888.00 2008-06-22 22:59:07.125 174 2172.82 -84356.52 -124059.8288888.00 2008-06-22 22:59:07.250 174 12512.40 34.85 55293.68 88888.00 2008-06-22 22:59:07.375 174 12512.40 34.88 55293.68 88888.00 2008-06-22 22:59:07.500 174 12512.38 34.83 55293.65 88888.00 2008-06-22 22:59:07.625 174 12512.38 34.88 55293.65 88888.00 2008-06-22 22:59:07.750 174 12512.42 34.88 55293.65 88888.00 2008-06-22 22:59:07.875 174 12512.50 34.90 55293.65 88888.00 2008-06-22 22:59:08.000 174 27852.92 188631.98 -153190.3088888.00 2008-06-22 22:59:08.125 174 2172.82 -84350.12 -122421.4388888.00 2008-06-22 22:59:08.250 174 12512.42 34.85 55293.65 88888.00 2008-06-22 22:59:08.375 174 12512.42 34.88 55293.62 88888.00 2008-06-22 22:59:08.500 174 12512.40 34.88 55293.65 88888.00 2008-06-22 22:59:08.625 174 12512.45 34.90 55293.62 88888.00 2008-06-22 22:59:08.750 174 12512.48 34.90 55293.62 88888.00 2008-06-22 22:59:08.875 174 12512.45 34.90 55293.62 88888.00 2008-06-22 22:59:09.000 174 26214.53 191908.77 -153171.1088888.00 2008-06-22 22:59:09.125 174 2172.82 -84343.73 -120783.0288888.00 2008-06-22 22:59:09.250 174 12512.38 34.98 55293.65 88888.00 2008-06-22 22:59:09.375 174 12512.45 34.98 55293.65 88888.00 2008-06-22 22:59:09.500 174 12512.48 34.98 55293.65 88888.00 2008-06-22 22:59:09.625 174 12512.52 35.02 55293.65 88888.00 2008-06-22 22:59:09.750 174 12512.58 35.02 55293.65 88888.00 2008-06-22 22:59:09.875 174 12512.58 35.00 55293.65 88888.00 2008-06-22 22:59:10.000 174 36044.93 196823.98 -154719.9088888.00 2008-06-22 22:59:10.125 174 2172.82 -84337.32 -124059.8288888.00 2008-06-22 22:59:10.250 174 12512.52 35.00 55293.62 88888.00 2008-06-22 22:59:10.375 174 12512.55 35.02 55293.65 88888.00 2008-06-22 22:59:10.500 174 12512.55 35.02 55293.68 88888.00 2008-06-22 22:59:10.625 174 12512.58 35.05 55293.65 88888.00 2008-06-22 22:59:10.750 174 12512.58 35.05 55293.68 88888.00 2008-06-22 22:59:10.875 174 12512.55 35.08 55293.68 88888.00 2008-06-22 22:59:11.000 174 31129.72 201739.17 -149894.3088888.00 2008-06-22 22:59:11.125 174 2172.82 -84330.93 -120783.0588888.00 2008-06-22 22:59:11.250 174 12512.50 35.08 55293.68 88888.00 2008-06-22 22:59:11.375 174 12512.52 35.08 55293.70 88888.00 2008-06-22 22:59:11.500 174 12512.40 35.08 55293.75 88888.00 2008-06-22 22:59:11.625 174 12512.45 35.10 55293.72 88888.00 2008-06-22 22:59:11.750 174 12512.48 35.10 55293.70 88888.00 2008-06-22 22:59:11.875 174 12512.55 35.10 55293.68 88888.00 2008-06-22 22:59:12.000 174 29491.33 201739.17 -148268.7088888.00 2008-06-22 22:59:12.125 174 2172.82 -84324.52 -122421.4588888.00 2008-06-22 22:59:12.250 174 12512.48 35.10 55293.70 88888.00 2008-06-22 22:59:12.375 174 12512.50 35.10 55293.70 88888.00 2008-06-22 22:59:12.500 174 12512.50 35.10 55293.72 88888.00 2008-06-22 22:59:12.625 174 12512.52 35.12 55293.70 88888.00 2008-06-22 22:59:12.750 174 12512.55 35.15 55293.68 88888.00 2008-06-22 22:59:12.875 174 12512.55 35.15 55293.68 88888.00 2008-06-22 22:59:13.000 174 31129.72 206654.38 -151494.3088888.00 2008-06-22 22:59:13.125 174 2172.82 -84318.12 -120783.0088888.00 2008-06-22 22:59:13.250 174 12512.52 35.15 55293.65 88888.00 2008-06-22 22:59:13.375 174 12512.50 35.17 55293.68 88888.00 2008-06-22 22:59:13.500 174 12512.48 35.15 55293.68 88888.00 2008-06-22 22:59:13.625 174 12512.48 35.17 55293.68 88888.00 2008-06-22 22:59:13.750 174 12512.50 35.15 55293.70 88888.00 2008-06-22 22:59:13.875 174 12512.58 35.15 55293.68 88888.00 2008-06-22 22:59:14.000 174 39321.72 208292.77 -151551.9088888.00 2008-06-22 22:59:14.125 174 2172.82 -84311.73 -120783.0288888.00 2008-06-22 22:59:14.250 174 12512.55 35.20 55293.68 88888.00 2008-06-22 22:59:14.375 174 12512.55 35.20 55293.68 88888.00 2008-06-22 22:59:14.500 174 12512.55 35.20 55293.68 88888.00 2008-06-22 22:59:14.625 174 12512.60 35.20 55293.68 88888.00 2008-06-22 22:59:14.750 174 12512.60 35.20 55293.68 88888.00 2008-06-22 22:59:14.875 174 12512.58 35.23 55293.68 88888.00 2008-06-22 22:59:15.000 174 34406.53 -207860.83-151481.5088888.00 2008-06-22 22:59:15.125 174 2172.82 -84305.32 -120783.0088888.00 2008-06-22 22:59:15.250 174 12512.60 35.23 55293.68 88888.00 2008-06-22 22:59:15.375 174 12512.62 35.23 55293.68 88888.00 2008-06-22 22:59:15.500 174 12512.58 35.23 55293.68 88888.00 2008-06-22 22:59:15.625 174 12512.58 35.25 55293.68 88888.00 2008-06-22 22:59:15.750 174 12512.60 35.25 55293.68 88888.00 2008-06-22 22:59:15.875 174 12512.60 35.25 55293.68 88888.00 2008-06-22 22:59:16.000 174 39321.72 -204584.02-153164.7088888.00 2008-06-22 22:59:16.125 174 2172.82 -84298.93 -119144.6088888.00 2008-06-22 22:59:16.250 174 12512.55 35.27 55293.68 88888.00 2008-06-22 22:59:16.375 174 12512.55 35.30 55293.68 88888.00 2008-06-22 22:59:16.500 174 12512.52 35.30 55293.65 88888.00 2008-06-22 22:59:16.625 174 12512.58 35.27 55293.65 88888.00 2008-06-22 22:59:16.750 174 12512.60 35.27 55293.65 88888.00 2008-06-22 22:59:16.875 174 12512.65 35.27 55293.65 88888.00 2008-06-22 22:59:17.000 174 44236.93 -204584.02-151551.9088888.00 2008-06-22 22:59:17.125 174 2172.82 -84292.52 -122421.3888888.00 2008-06-22 22:59:17.250 174 12512.67 35.27 55293.65 88888.00 2008-06-22 22:59:17.375 174 12512.65 35.25 55293.62 88888.00 2008-06-22 22:59:17.500 174 12512.67 35.25 55293.68 88888.00 2008-06-22 22:59:17.625 174 12512.73 35.27 55293.70 88888.00 2008-06-22 22:59:17.750 174 12512.73 35.27 55293.70 88888.00 2008-06-22 22:59:17.875 174 12512.67 35.30 55293.68 88888.00 2008-06-22 22:59:18.000 174 47513.72 -204584.02-149875.1088888.00 2008-06-22 22:59:18.125 174 2172.82 -84286.12 -122421.4588888.00 2008-06-22 22:59:18.250 174 12512.75 35.27 55293.70 88888.00 2008-06-22 22:59:18.375 174 12512.77 35.30 55293.68 88888.00 2008-06-22 22:59:18.500 174 12512.80 35.27 55293.70 88888.00 2008-06-22 22:59:18.625 174 12512.88 35.30 55293.70 88888.00 2008-06-22 22:59:18.750 174 12512.83 35.30 55293.70 88888.00 2008-06-22 22:59:18.875 174 12512.80 35.33 55293.70 88888.00 2008-06-22 22:59:19.000 174 54067.32 -202945.62-156396.7088888.00 2008-06-22 22:59:19.125 174 2172.82 -84279.73 -120783.0588888.00 2008-06-22 22:59:19.250 174 12512.83 35.33 55293.60 88888.00 2008-06-22 22:59:19.375 174 12512.83 35.33 55293.62 88888.00 2008-06-22 22:59:19.500 174 12512.83 35.33 55293.62 88888.00 2008-06-22 22:59:19.625 174 12512.90 35.33 55293.65 88888.00 2008-06-22 22:59:19.750 174 12512.92 35.33 55293.62 88888.00 2008-06-22 22:59:19.875 174 12512.95 35.33 55293.62 88888.00 2008-06-22 22:59:20.000 174 58982.53 -201307.23-154777.5088888.00 2008-06-22 22:59:20.125 174 2172.82 -84273.32 -122421.4088888.00 2008-06-22 22:59:20.250 174 12512.88 35.33 55293.62 88888.00 2008-06-22 22:59:20.375 174 12512.88 35.33 55293.62 88888.00 2008-06-22 22:59:20.500 174 12512.80 35.33 55293.68 88888.00 2008-06-22 22:59:20.625 174 12512.77 35.33 55293.62 88888.00 2008-06-22 22:59:20.750 174 12512.80 35.33 55293.65 88888.00 2008-06-22 22:59:20.875 174 12512.83 35.35 55293.65 88888.00 2008-06-22 22:59:21.000 174 52428.93 -202945.62-154611.1088888.00 2008-06-22 22:59:21.125 174 2172.82 -84266.93 -120783.0788888.00 2008-06-22 22:59:21.250 174 12512.80 35.33 55293.62 88888.00 2008-06-22 22:59:21.375 174 12512.80 35.35 55293.68 88888.00 2008-06-22 22:59:21.500 174 12512.80 35.35 55293.65 88888.00 2008-06-22 22:59:21.625 174 12512.80 35.35 55293.62 88888.00 2008-06-22 22:59:21.750 174 12512.83 35.35 55293.65 88888.00 2008-06-22 22:59:21.875 174 12512.85 35.35 55293.65 88888.00 2008-06-22 22:59:22.000 174 55705.72 -201307.23-153087.9088888.00 2008-06-22 22:59:22.125 174 2172.82 -84260.52 -120783.0588888.00 2008-06-22 22:59:22.250 174 12512.88 35.33 55293.65 88888.00 2008-06-22 22:59:22.375 174 12512.92 35.35 55293.62 88888.00 2008-06-22 22:59:22.500 174 12512.98 35.33 55293.60 88888.00 2008-06-22 22:59:22.625 174 12513.02 35.35 55293.62 88888.00 2008-06-22 22:59:22.750 174 12513.00 35.35 55293.62 88888.00 2008-06-22 22:59:22.875 174 12513.02 35.38 55293.62 88888.00 2008-06-22 22:59:23.000 174 62259.32 -201307.23-151398.3088888.00 2008-06-22 22:59:23.125 174 2172.82 -84254.12 -122421.4388888.00 2008-06-22 22:59:23.250 174 12512.95 35.33 55293.68 88888.00 2008-06-22 22:59:23.375 174 12513.00 35.33 55293.65 88888.00 2008-06-22 22:59:23.500 174 12513.02 35.35 55293.65 88888.00 2008-06-22 22:59:23.625 174 12513.02 35.38 55293.68 88888.00 2008-06-22 22:59:23.750 174 12513.00 35.35 55293.68 88888.00 2008-06-22 22:59:23.875 174 12513.05 35.35 55293.65 88888.00 2008-06-22 22:59:24.000 174 67174.52 -202945.62-152991.9088888.00 2008-06-22 22:59:24.125 174 2172.82 -84247.73 -117506.2088888.00 2008-06-22 22:59:24.250 174 12513.05 35.30 55293.65 88888.00 2008-06-22 22:59:24.375 174 12513.05 35.30 55293.68 88888.00 2008-06-22 22:59:24.500 174 12513.05 35.30 55293.70 88888.00 2008-06-22 22:59:24.625 174 12513.05 35.30 55293.70 88888.00 2008-06-22 22:59:24.750 174 12513.05 35.30 55293.70 88888.00 2008-06-22 22:59:24.875 174 12513.10 35.33 55293.72 88888.00 2008-06-22 22:59:25.000 174 63897.72 -201307.23-151359.9088888.00 2008-06-22 22:59:25.125 174 2172.82 -84241.32 -120783.0088888.00 2008-06-22 22:59:25.250 174 12513.02 35.33 55293.65 88888.00 2008-06-22 22:59:25.375 174 12513.08 35.33 55293.65 88888.00 2008-06-22 22:59:25.500 174 12513.08 35.33 55293.65 88888.00 2008-06-22 22:59:25.625 174 12513.10 35.35 55293.65 88888.00 2008-06-22 22:59:25.750 174 12513.05 35.33 55293.65 88888.00 2008-06-22 22:59:25.875 174 12513.10 35.33 55293.62 88888.00 2008-06-22 22:59:26.000 174 68812.93 -201307.23-154649.5088888.00 2008-06-22 22:59:26.125 174 2172.82 -84234.93 -119144.6588888.00 2008-06-22 22:59:26.250 174 12513.02 35.30 55293.62 88888.00 2008-06-22 22:59:26.375 174 12513.02 35.30 55293.65 88888.00 2008-06-22 22:59:26.500 174 12513.05 35.30 55293.62 88888.00 2008-06-22 22:59:26.625 174 12513.05 35.30 55293.62 88888.00 2008-06-22 22:59:26.750 174 12513.02 35.33 55293.65 88888.00 2008-06-22 22:59:26.875 174 12512.98 35.33 55293.65 88888.00 2008-06-22 22:59:27.000 174 75366.52 -201307.23-152991.9088888.00 2008-06-22 22:59:27.125 174 2172.82 -84228.52 -125698.2088888.00 2008-06-22 22:59:27.250 174 12513.20 35.33 55293.65 88888.00 2008-06-22 22:59:27.375 174 12513.17 35.30 55293.65 88888.00 2008-06-22 22:59:27.500 174 12513.15 35.30 55293.65 88888.00 2008-06-22 22:59:27.625 174 12513.15 35.30 55293.65 88888.00 2008-06-22 22:59:27.750 174 12513.10 35.30 55293.65 88888.00 2008-06-22 22:59:27.875 174 12513.08 35.30 55293.65 88888.00 2008-06-22 22:59:28.000 174 73728.12 -202945.62-153145.5088888.00 2008-06-22 22:59:28.125 174 2172.82 -84222.12 -120783.0588888.00 2008-06-22 22:59:28.250 174 12513.15 35.30 55293.62 88888.00 2008-06-22 22:59:28.375 174 12513.20 35.30 55293.65 88888.00 2008-06-22 22:59:28.500 174 12513.23 35.30 55293.65 88888.00 2008-06-22 22:59:28.625 174 12513.23 35.33 55293.65 88888.00 2008-06-22 22:59:28.750 174 12513.20 35.35 55293.65 88888.00 2008-06-22 22:59:28.875 174 12513.15 35.35 55293.68 88888.00 2008-06-22 22:59:29.000 174 77004.93 -201307.23-151385.5088888.00 2008-06-22 22:59:29.125 174 2172.82 -84215.73 -120782.9888888.00 2008-06-22 22:59:29.250 174 12513.15 35.30 55293.68 88888.00 2008-06-22 22:59:29.375 174 12513.17 35.33 55293.68 88888.00 2008-06-22 22:59:29.500 174 12513.23 35.33 55293.68 88888.00 2008-06-22 22:59:29.625 174 12513.30 35.33 55293.68 88888.00 2008-06-22 22:59:29.750 174 12513.25 35.33 55293.68 88888.00 2008-06-22 22:59:29.875 174 12513.23 35.33 55293.68 88888.00 2008-06-22 22:59:30.000 174 80281.73 -198030.42-149779.1088888.00 2008-06-22 22:59:30.125 174 2172.82 -84209.32 -120783.0088888.00 2008-06-22 22:59:30.250 174 12513.25 35.35 55293.68 88888.00 2008-06-22 22:59:30.375 174 12513.23 35.35 55293.70 88888.00 2008-06-22 22:59:30.500 174 12513.15 35.35 55293.68 88888.00 2008-06-22 22:59:30.625 174 12513.10 35.35 55293.65 88888.00 2008-06-22 22:59:30.750 174 12513.20 35.30 55293.65 88888.00 2008-06-22 22:59:30.875 174 12513.25 35.33 55293.68 88888.00 2008-06-22 22:59:31.000 174 78643.32 -199668.83-151423.9088888.00 2008-06-22 22:59:31.125 174 2172.82 -84202.93 -120783.0288888.00 2008-06-22 22:59:31.250 174 12513.20 35.35 55293.68 88888.00 2008-06-22 22:59:31.375 174 12513.20 35.35 55293.68 88888.00 2008-06-22 22:59:31.500 174 12513.17 35.35 55293.68 88888.00 2008-06-22 22:59:31.625 174 12513.25 35.35 55293.65 88888.00 2008-06-22 22:59:31.750 174 12513.23 35.35 55293.65 88888.00 2008-06-22 22:59:31.875 174 12513.23 35.35 55293.68 88888.00 2008-06-22 22:59:32.000 174 81920.12 -199668.83-151526.3088888.00 2008-06-22 22:59:32.125 174 2172.82 -84196.52 -124059.7788888.00 2008-06-22 22:59:32.250 174 12513.25 35.38 55293.65 88888.00 2008-06-22 22:59:32.375 174 12513.25 35.38 55293.65 88888.00 2008-06-22 22:59:32.500 174 12513.30 35.38 55293.65 88888.00 2008-06-22 22:59:32.625 174 12513.30 35.38 55293.65 88888.00 2008-06-22 22:59:32.750 174 12513.25 35.38 55293.68 88888.00 2008-06-22 22:59:32.875 174 12513.23 35.38 55293.70 88888.00 2008-06-22 22:59:33.000 174 80281.73 -198030.42-149753.5088888.00 2008-06-22 22:59:33.125 174 2172.82 -84190.12 -120783.0588888.00 2008-06-22 22:59:33.250 174 12513.23 35.35 55293.70 88888.00 2008-06-22 22:59:33.375 174 12513.25 35.38 55293.70 88888.00 2008-06-22 22:59:33.500 174 12513.27 35.35 55293.70 88888.00 2008-06-22 22:59:33.625 174 12513.40 35.35 55293.68 88888.00 2008-06-22 22:59:33.750 174 12513.38 35.38 55293.65 88888.00 2008-06-22 22:59:33.875 174 12513.30 35.40 55293.65 88888.00 2008-06-22 22:59:34.000 174 93388.93 -196392.02-153081.5088888.00 2008-06-22 22:59:34.125 174 2172.82 -84183.73 -119144.6088888.00 2008-06-22 22:59:34.250 174 12513.42 35.40 55293.65 88888.00 2008-06-22 22:59:34.375 174 12513.35 35.40 55293.68 88888.00 2008-06-22 22:59:34.500 174 12513.27 35.40 55293.65 88888.00 2008-06-22 22:59:34.625 174 12513.27 35.40 55293.65 88888.00 2008-06-22 22:59:34.750 174 12513.35 35.40 55293.68 88888.00 2008-06-22 22:59:34.875 174 12513.33 35.42 55293.70 88888.00 2008-06-22 22:59:35.000 174 88473.73 -196392.02-151366.3088888.00 2008-06-22 22:59:35.125 174 2172.82 -84177.32 -120783.0088888.00 2008-06-22 22:59:35.250 174 12513.30 35.40 55293.68 88888.00 2008-06-22 22:59:35.375 174 12513.30 35.42 55293.70 88888.00 2008-06-22 22:59:35.500 174 12513.27 35.42 55293.72 88888.00 2008-06-22 22:59:35.625 174 12513.30 35.40 55293.68 88888.00 2008-06-22 22:59:35.750 174 12513.33 35.40 55293.68 88888.00 2008-06-22 22:59:35.875 174 12513.30 35.42 55293.68 88888.00 2008-06-22 22:59:36.000 174 85196.93 -194753.62-151423.9088888.00 2008-06-22 22:59:36.125 174 2172.82 -84170.93 -120783.0288888.00 2008-06-22 22:59:36.250 174 12513.27 35.40 55293.68 88888.00 2008-06-22 22:59:36.375 174 12513.30 35.45 55293.70 88888.00 2008-06-22 22:59:36.500 174 12513.30 35.45 55293.70 88888.00 2008-06-22 22:59:36.625 174 12513.30 35.45 55293.72 88888.00 2008-06-22 22:59:36.750 174 12513.27 35.42 55293.70 88888.00 2008-06-22 22:59:36.875 174 12513.27 35.45 55293.70 88888.00 2008-06-22 22:59:37.000 174 75366.52 -193115.23-149523.1088888.00 2008-06-22 22:59:37.125 174 2172.82 -84164.52 -120782.9888888.00 2008-06-22 22:59:37.250 174 12513.17 35.45 55293.68 88888.00 2008-06-22 22:59:37.375 174 12513.27 35.48 55293.68 88888.00 2008-06-22 22:59:37.500 174 12513.30 35.48 55293.70 88888.00 2008-06-22 22:59:37.625 174 12513.33 35.48 55293.70 88888.00 2008-06-22 22:59:37.750 174 12513.30 35.48 55293.72 88888.00 2008-06-22 22:59:37.875 174 12513.27 35.48 55293.75 88888.00 2008-06-22 22:59:38.000 174 83558.52 -189838.42-146323.1088888.00 2008-06-22 22:59:38.125 174 2172.82 -84158.12 -120783.0088888.00 2008-06-22 22:59:38.250 174 12513.33 35.50 55293.72 88888.00 2008-06-22 22:59:38.375 174 12513.30 35.48 55293.72 88888.00 2008-06-22 22:59:38.500 174 12513.27 35.48 55293.75 88888.00 2008-06-22 22:59:38.625 174 12513.30 35.45 55293.72 88888.00 2008-06-22 22:59:38.750 174 12513.25 35.48 55293.72 88888.00 2008-06-22 22:59:38.875 174 12513.25 35.50 55293.72 88888.00 2008-06-22 22:59:39.000 174 80281.73 -189838.42-147999.9088888.00 2008-06-22 22:59:39.125 174 2172.82 -84151.73 -119144.6288888.00 2008-06-22 22:59:39.250 174 12513.23 35.48 55293.72 88888.00 2008-06-22 22:59:39.375 174 12513.17 35.50 55293.75 88888.00 2008-06-22 22:59:39.500 174 12513.17 35.50 55293.75 88888.00 2008-06-22 22:59:39.625 174 12513.27 35.52 55293.72 88888.00 2008-06-22 22:59:39.750 174 12513.30 35.52 55293.70 88888.00 2008-06-22 22:59:39.875 174 12513.30 35.50 55293.68 88888.00 2008-06-22 22:59:40.000 174 90112.12 -188200.02-149670.3088888.00 2008-06-22 22:59:40.125 174 2172.82 -84145.32 -120783.0288888.00 2008-06-22 22:59:40.250 174 12513.35 35.52 55293.72 88888.00 2008-06-22 22:59:40.375 174 12513.33 35.52 55293.70 88888.00 2008-06-22 22:59:40.500 174 12513.27 35.50 55293.72 88888.00 2008-06-22 22:59:40.625 174 12513.27 35.52 55293.72 88888.00 2008-06-22 22:59:40.750 174 12513.27 35.50 55293.75 88888.00 2008-06-22 22:59:40.875 174 12513.27 35.50 55293.75 88888.00 2008-06-22 22:59:41.000 174 80281.73 -189838.42-146393.5088888.00 2008-06-22 22:59:41.125 174 2172.82 -84138.93 -120783.0288888.00 2008-06-22 22:59:41.250 174 12513.27 35.52 55293.72 88888.00 2008-06-22 22:59:41.375 174 12513.38 35.55 55293.75 88888.00 2008-06-22 22:59:41.500 174 12513.35 35.55 55293.75 88888.00 2008-06-22 22:59:41.625 174 12513.33 35.58 55293.75 88888.00 2008-06-22 22:59:41.750 174 12513.33 35.58 55293.75 88888.00 2008-06-22 22:59:41.875 174 12513.27 35.58 55293.75 88888.00 2008-06-22 22:59:42.000 174 83558.52 -184923.23-146393.5088888.00 2008-06-22 22:59:42.125 174 2172.82 -84132.52 -120783.0288888.00 2008-06-22 22:59:42.250 174 12513.30 35.58 55293.75 88888.00 2008-06-22 22:59:42.375 174 12513.30 35.58 55293.75 88888.00 2008-06-22 22:59:42.500 174 12513.25 35.60 55293.78 88888.00 2008-06-22 22:59:42.625 174 12513.25 35.60 55293.78 88888.00 2008-06-22 22:59:42.750 174 12513.20 35.60 55293.78 88888.00 2008-06-22 22:59:42.875 174 12513.20 35.60 55293.75 88888.00 2008-06-22 22:59:43.000 174 88473.73 -181646.42-146387.1088888.00 2008-06-22 22:59:43.125 174 2172.82 -84126.12 -120783.0088888.00 2008-06-22 22:59:43.250 174 12513.27 35.60 55293.75 88888.00 2008-06-22 22:59:43.375 174 12513.23 35.60 55293.75 88888.00 2008-06-22 22:59:43.500 174 12513.15 35.60 55293.75 88888.00 2008-06-22 22:59:43.625 174 12513.23 35.60 55293.75 88888.00 2008-06-22 22:59:43.750 174 12513.23 35.60 55293.75 88888.00 2008-06-22 22:59:43.875 174 12513.25 35.60 55293.75 88888.00 2008-06-22 22:59:44.000 174 83558.52 -183284.83-146291.1088888.00 2008-06-22 22:59:44.125 174 2172.82 -84119.73 -120783.0588888.00 2008-06-22 22:59:44.250 174 12513.23 35.65 55293.72 88888.00 2008-06-22 22:59:44.375 174 12513.20 35.62 55293.72 88888.00 2008-06-22 22:59:44.500 174 12513.15 35.62 55293.75 88888.00 2008-06-22 22:59:44.625 174 12513.20 35.62 55293.78 88888.00 2008-06-22 22:59:44.750 174 12513.23 35.62 55293.75 88888.00 2008-06-22 22:59:44.875 174 12513.20 35.65 55293.72 88888.00 2008-06-22 22:59:45.000 174 80281.73 -180008.02-144652.7088888.00 2008-06-22 22:59:45.125 174 2172.82 -84113.32 -120783.0288888.00 2008-06-22 22:59:45.250 174 12513.20 35.65 55293.80 88888.00 2008-06-22 22:59:45.375 174 12513.17 35.62 55293.80 88888.00 2008-06-22 22:59:45.500 174 12513.15 35.65 55293.78 88888.00 2008-06-22 22:59:45.625 174 12513.12 35.65 55293.75 88888.00 2008-06-22 22:59:45.750 174 12513.20 35.65 55293.75 88888.00 2008-06-22 22:59:45.875 174 12513.23 35.65 55293.72 88888.00 2008-06-22 22:59:46.000 174 81920.12 -181646.42-147929.5088888.00 2008-06-22 22:59:46.125 174 2172.82 -84106.93 -120783.0088888.00 2008-06-22 22:59:46.250 174 12513.30 35.62 55293.72 88888.00 2008-06-22 22:59:46.375 174 12513.27 35.62 55293.72 88888.00 2008-06-22 22:59:46.500 174 12513.27 35.62 55293.78 88888.00 2008-06-22 22:59:46.625 174 12513.35 35.62 55293.78 88888.00 2008-06-22 22:59:46.750 174 12513.35 35.65 55293.78 88888.00 2008-06-22 22:59:46.875 174 12513.33 35.62 55293.78 88888.00 2008-06-22 22:59:47.000 174 83558.52 -181646.42-143142.3088888.00 2008-06-22 22:59:47.125 174 2172.82 -84100.52 -120783.0288888.00 2008-06-22 22:59:47.250 174 12513.35 35.60 55293.78 88888.00 2008-06-22 22:59:47.375 174 12513.33 35.60 55293.78 88888.00 2008-06-22 22:59:47.500 174 12513.25 35.62 55293.80 88888.00 2008-06-22 22:59:47.625 174 12513.25 35.62 55293.80 88888.00 2008-06-22 22:59:47.750 174 12513.27 35.62 55293.80 88888.00 2008-06-22 22:59:47.875 174 12513.30 35.62 55293.78 88888.00 2008-06-22 22:59:48.000 174 86835.32 -180008.02-139878.3088888.00 2008-06-22 22:59:48.125 174 2172.82 -84094.12 -119144.6288888.00 2008-06-22 22:59:48.250 174 12513.30 35.62 55293.85 88888.00 2008-06-22 22:59:48.375 174 12513.27 35.62 55293.85 88888.00 2008-06-22 22:59:48.500 174 12513.25 35.62 55293.82 88888.00 2008-06-22 22:59:48.625 174 12513.27 35.65 55293.82 88888.00 2008-06-22 22:59:48.750 174 12513.25 35.65 55293.78 88888.00 2008-06-22 22:59:48.875 174 12513.23 35.67 55293.78 88888.00 2008-06-22 22:59:49.000 174 81920.12 -180008.02-143129.5088888.00 2008-06-22 22:59:49.125 174 2172.82 -84087.73 -120783.0088888.00 2008-06-22 22:59:49.250 174 12513.25 35.65 55293.80 88888.00 2008-06-22 22:59:49.375 174 12513.33 35.65 55293.82 88888.00 2008-06-22 22:59:49.500 174 12513.30 35.65 55293.80 88888.00 2008-06-22 22:59:49.625 174 12513.33 35.65 55293.80 88888.00 2008-06-22 22:59:49.750 174 12513.33 35.65 55293.80 88888.00 2008-06-22 22:59:49.875 174 12513.33 35.62 55293.78 88888.00 2008-06-22 22:59:50.000 174 85196.93 -178369.62-141446.3088888.00 2008-06-22 22:59:50.125 174 2172.82 -84081.32 -120783.0088888.00 2008-06-22 22:59:50.250 174 12513.33 35.65 55293.82 88888.00 2008-06-22 22:59:50.375 174 12513.30 35.65 55293.82 88888.00 2008-06-22 22:59:50.500 174 12513.23 35.62 55293.82 88888.00 2008-06-22 22:59:50.625 174 12513.33 35.65 55293.82 88888.00 2008-06-22 22:59:50.750 174 12513.38 35.67 55293.82 88888.00 2008-06-22 22:59:50.875 174 12513.30 35.65 55293.82 88888.00 2008-06-22 22:59:51.000 174 80281.73 -180008.02-144742.3088888.00 2008-06-22 22:59:51.125 174 2172.82 -84074.93 -122421.4088888.00 2008-06-22 22:59:51.250 174 12513.27 35.62 55293.75 88888.00 2008-06-22 22:59:51.375 174 12513.25 35.62 55293.80 88888.00 2008-06-22 22:59:51.500 174 12513.20 35.65 55293.80 88888.00 2008-06-22 22:59:51.625 174 12513.23 35.67 55293.80 88888.00 2008-06-22 22:59:51.750 174 12513.25 35.67 55293.80 88888.00 2008-06-22 22:59:51.875 174 12513.23 35.65 55293.80 88888.00 2008-06-22 22:59:52.000 174 81920.12 -180008.02-144697.5088888.00 2008-06-22 22:59:52.125 174 2172.82 -84068.52 -120783.0088888.00 2008-06-22 22:59:52.250 174 12513.30 35.65 55293.78 88888.00 2008-06-22 22:59:52.375 174 12513.33 35.65 55293.80 88888.00 2008-06-22 22:59:52.500 174 12513.35 35.65 55293.80 88888.00 2008-06-22 22:59:52.625 174 12513.33 35.67 55293.82 88888.00 2008-06-22 22:59:52.750 174 12513.23 35.70 55293.85 88888.00 2008-06-22 22:59:52.875 174 12513.25 35.67 55293.82 88888.00 2008-06-22 22:59:53.000 174 86835.32 -178369.62-139731.1088888.00 2008-06-22 22:59:53.125 174 2172.82 -84062.12 -120783.0088888.00 2008-06-22 22:59:53.250 174 12513.35 35.67 55293.82 88888.00 2008-06-22 22:59:53.375 174 12513.38 35.65 55293.82 88888.00 2008-06-22 22:59:53.500 174 12513.35 35.65 55293.88 88888.00 2008-06-22 22:59:53.625 174 12513.38 35.65 55293.88 88888.00 2008-06-22 22:59:53.750 174 12513.40 35.62 55293.85 88888.00 2008-06-22 22:59:53.875 174 12513.38 35.62 55293.85 88888.00 2008-06-22 22:59:54.000 174 88473.73 -180008.02-139769.5088888.00 2008-06-22 22:59:54.125 174 2172.82 -84055.73 -119144.6088888.00 2008-06-22 22:59:54.250 174 12513.38 35.62 55293.85 88888.00 2008-06-22 22:59:54.375 174 12513.45 35.62 55293.82 88888.00 2008-06-22 22:59:54.500 174 12513.40 35.60 55293.82 88888.00 2008-06-22 22:59:54.625 174 12513.42 35.65 55293.82 88888.00 2008-06-22 22:59:54.750 174 12513.50 35.65 55293.82 88888.00 2008-06-22 22:59:54.875 174 12513.52 35.65 55293.82 88888.00 2008-06-22 22:59:55.000 174 93388.93 -178369.62-143052.7088888.00 2008-06-22 22:59:55.125 174 2172.82 -84049.32 -120783.0288888.00 2008-06-22 22:59:55.250 174 12513.40 35.65 55293.82 88888.00 2008-06-22 22:59:55.375 174 12513.40 35.65 55293.82 88888.00 2008-06-22 22:59:55.500 174 12513.38 35.62 55293.80 88888.00 2008-06-22 22:59:55.625 174 12513.40 35.62 55293.78 88888.00 2008-06-22 22:59:55.750 174 12513.38 35.65 55293.78 88888.00 2008-06-22 22:59:55.875 174 12513.40 35.62 55293.80 88888.00 2008-06-22 22:59:56.000 174 88473.73 -180008.02-144678.3088888.00 2008-06-22 22:59:56.125 174 2172.82 -84042.93 -120782.9888888.00 2008-06-22 22:59:56.250 174 12513.38 35.62 55293.78 88888.00 2008-06-22 22:59:56.375 174 12513.40 35.65 55293.78 88888.00 2008-06-22 22:59:56.500 174 12513.42 35.65 55293.80 88888.00 2008-06-22 22:59:56.625 174 12513.50 35.65 55293.78 88888.00 2008-06-22 22:59:56.750 174 12513.45 35.65 55293.78 88888.00 2008-06-22 22:59:56.875 174 12513.40 35.67 55293.80 88888.00 2008-06-22 22:59:57.000 174 98304.12 -180008.02-144627.1088888.00 2008-06-22 22:59:57.125 174 2172.82 -84036.52 -120783.0288888.00 2008-06-22 22:59:57.250 174 12513.45 35.62 55293.78 88888.00 2008-06-22 22:59:57.375 174 12513.40 35.65 55293.78 88888.00 2008-06-22 22:59:57.500 174 12513.45 35.62 55293.80 88888.00 2008-06-22 22:59:57.625 174 12513.58 35.65 55293.80 88888.00 2008-06-22 22:59:57.750 174 12513.62 35.65 55293.85 88888.00 2008-06-22 22:59:57.875 174 12513.58 35.65 55293.82 88888.00 2008-06-22 22:59:58.000 174 103219.32 -181646.42-144588.7088888.00 2008-06-22 22:59:58.125 174 2172.82 -84030.12 -119144.6888888.00 2008-06-22 22:59:58.250 174 12513.55 35.60 55293.78 88888.00 2008-06-22 22:59:58.375 174 12513.58 35.62 55293.78 88888.00 2008-06-22 22:59:58.500 174 12513.55 35.62 55293.78 88888.00 2008-06-22 22:59:58.625 174 12513.55 35.65 55293.78 88888.00 2008-06-22 22:59:58.750 174 12513.60 35.65 55293.82 88888.00 2008-06-22 22:59:58.875 174 12513.55 35.65 55293.82 88888.00 2008-06-22 22:59:59.000 174 99942.52 -183284.83-142879.9088888.00 2008-06-22 22:59:59.125 174 2172.82 -84023.73 -120783.0588888.00 2008-06-22 22:59:59.250 174 12513.50 35.60 55293.82 88888.00 2008-06-22 22:59:59.375 174 12513.45 35.62 55293.85 88888.00 2008-06-22 22:59:59.500 174 12513.45 35.62 55293.82 88888.00 2008-06-22 22:59:59.625 174 12513.52 35.62 55293.82 88888.00 2008-06-22 22:59:59.750 174 12513.50 35.65 55293.82 88888.00 2008-06-22 22:59:59.875 174 12513.58 35.65 55293.85 88888.00 2008-06-22 23:00:00.000 174 98304.12 -180008.02-138092.7088888.00 2008-06-22 23:00:00.125 174 2172.82 -84017.32 -119144.6288888.00 2008-06-22 23:00:00.250 174 12513.52 35.65 55293.88 88888.00 2008-06-22 23:00:00.375 174 12513.55 35.65 55293.85 88888.00 2008-06-22 23:00:00.500 174 12513.52 35.65 55293.88 88888.00 2008-06-22 23:00:00.625 174 12513.58 35.65 55293.85 88888.00 2008-06-22 23:00:00.750 174 12513.52 35.65 55293.85 88888.00 2008-06-22 23:00:00.875 174 12513.52 35.65 55293.82 88888.00 2008-06-22 23:00:01.000 174 101580.93 -176731.23-141337.5088888.00 2008-06-22 23:00:01.125 174 2172.82 -84010.93 -122421.3888888.00 2008-06-22 23:00:01.250 174 12513.50 35.67 55293.82 88888.00 2008-06-22 23:00:01.375 174 12513.50 35.67 55293.85 88888.00 2008-06-22 23:00:01.500 174 12513.48 35.67 55293.85 88888.00 2008-06-22 23:00:01.625 174 12513.50 35.67 55293.82 88888.00 2008-06-22 23:00:01.750 174 12513.45 35.67 55293.82 88888.00 2008-06-22 23:00:01.875 174 12513.45 35.70 55293.82 88888.00 2008-06-22 23:00:02.000 174 95027.32 -178369.62-139775.9088888.00 2008-06-22 23:00:02.125 174 2172.82 -84004.52 -120783.0288888.00 2008-06-22 23:00:02.250 174 12513.45 35.67 55293.80 88888.00 2008-06-22 23:00:02.375 174 12513.45 35.65 55293.82 88888.00 2008-06-22 23:00:02.500 174 12513.40 35.67 55293.82 88888.00 2008-06-22 23:00:02.625 174 12513.42 35.65 55293.82 88888.00 2008-06-22 23:00:02.750 174 12513.42 35.65 55293.82 88888.00 2008-06-22 23:00:02.875 174 12513.42 35.67 55293.82 88888.00 2008-06-22 23:00:03.000 174 91750.52 -178369.62-141369.5088888.00 2008-06-22 23:00:03.125 174 2172.82 -83998.12 -117506.2388888.00 2008-06-22 23:00:03.250 174 12513.42 35.70 55293.80 88888.00 2008-06-22 23:00:03.375 174 12513.45 35.70 55293.82 88888.00 2008-06-22 23:00:03.500 174 12513.48 35.67 55293.80 88888.00 2008-06-22 23:00:03.625 174 12513.50 35.70 55293.80 88888.00 2008-06-22 23:00:03.750 174 12513.45 35.70 55293.82 88888.00 2008-06-22 23:00:03.875 174 12513.48 35.67 55293.82 88888.00 2008-06-22 23:00:04.000 174 95027.32 -176731.23-144627.1088888.00 2008-06-22 23:00:04.125 174 2172.82 -83991.73 -122421.4388888.00 2008-06-22 23:00:04.250 174 12513.50 35.70 55293.78 88888.00 2008-06-22 23:00:04.375 174 12513.58 35.70 55293.80 88888.00 2008-06-22 23:00:04.500 174 12513.60 35.67 55293.82 88888.00 2008-06-22 23:00:04.625 174 12513.60 35.65 55293.80 88888.00 2008-06-22 23:00:04.750 174 12513.55 35.67 55293.85 88888.00 2008-06-22 23:00:04.875 174 12513.55 35.70 55293.85 88888.00 2008-06-22 23:00:05.000 174 98304.12 -176731.23-139737.5088888.00 2008-06-22 23:00:05.125 174 2172.82 -83985.32 -124059.8288888.00 2008-06-22 23:00:05.250 174 12513.48 35.67 55293.85 88888.00 2008-06-22 23:00:05.375 174 12513.42 35.70 55293.88 88888.00 2008-06-22 23:00:05.500 174 12513.40 35.70 55293.85 88888.00 2008-06-22 23:00:05.625 174 12513.48 35.70 55293.82 88888.00 2008-06-22 23:00:05.750 174 12513.50 35.70 55293.82 88888.00 2008-06-22 23:00:05.875 174 12513.52 35.70 55293.85 88888.00 2008-06-22 23:00:06.000 174 99942.52 -178369.62-139718.3088888.00 2008-06-22 23:00:06.125 174 2172.82 -83978.93 -120783.0588888.00 2008-06-22 23:00:06.250 174 12513.48 35.70 55293.85 88888.00 2008-06-22 23:00:06.375 174 12513.42 35.73 55293.85 88888.00 2008-06-22 23:00:06.500 174 12513.38 35.73 55293.85 88888.00 2008-06-22 23:00:06.625 174 12513.45 35.70 55293.85 88888.00 2008-06-22 23:00:06.750 174 12513.42 35.73 55293.82 88888.00 2008-06-22 23:00:06.875 174 12513.40 35.73 55293.82 88888.00 2008-06-22 23:00:07.000 174 86835.32 -173454.42-138131.1088888.00 2008-06-22 23:00:07.125 174 2172.82 -83972.52 -119144.6588888.00 2008-06-22 23:00:07.250 174 12513.35 35.73 55293.85 88888.00 2008-06-22 23:00:07.375 174 12513.33 35.73 55293.85 88888.00 2008-06-22 23:00:07.500 174 12513.33 35.75 55293.85 88888.00 2008-06-22 23:00:07.625 174 12513.42 35.75 55293.82 88888.00 2008-06-22 23:00:07.750 174 12513.48 35.73 55293.82 88888.00 2008-06-22 23:00:07.875 174 12513.45 35.73 55293.82 88888.00 2008-06-22 23:00:08.000 174 95027.32 -173454.42-138137.5088888.00 2008-06-22 23:00:08.125 174 2172.82 -83966.12 -119144.6288888.00 2008-06-22 23:00:08.250 174 12513.42 35.73 55293.85 88888.00 2008-06-22 23:00:08.375 174 12513.40 35.70 55293.85 88888.00 2008-06-22 23:00:08.500 174 12513.42 35.73 55293.85 88888.00 2008-06-22 23:00:08.625 174 12513.40 35.75 55293.82 88888.00 2008-06-22 23:00:08.750 174 12513.35 35.75 55293.85 88888.00 2008-06-22 23:00:08.875 174 12513.35 35.73 55293.85 88888.00 2008-06-22 23:00:09.000 174 95027.32 -176731.23-139660.7088888.00 2008-06-22 23:00:09.125 174 2172.82 -83959.73 -119144.5788888.00 2008-06-22 23:00:09.250 174 12513.48 35.73 55293.82 88888.00 2008-06-22 23:00:09.375 174 12513.48 35.73 55293.82 88888.00 2008-06-22 23:00:09.500 174 12513.48 35.70 55293.82 88888.00 2008-06-22 23:00:09.625 174 12513.50 35.73 55293.82 88888.00 2008-06-22 23:00:09.750 174 12513.48 35.73 55293.82 88888.00 2008-06-22 23:00:09.875 174 12513.45 35.70 55293.85 88888.00 2008-06-22 23:00:10.000 174 96665.73 -173454.42-141260.7088888.00 2008-06-22 23:00:10.125 174 2172.82 -83953.32 -120783.0288888.00 2008-06-22 23:00:10.250 174 12513.52 35.75 55293.82 88888.00 2008-06-22 23:00:10.375 174 12513.48 35.75 55293.82 88888.00 2008-06-22 23:00:10.500 174 12513.40 35.73 55293.85 88888.00 2008-06-22 23:00:10.625 174 12513.45 35.73 55293.82 88888.00 2008-06-22 23:00:10.750 174 12513.42 35.73 55293.85 88888.00 2008-06-22 23:00:10.875 174 12513.40 35.73 55293.82 88888.00 2008-06-22 23:00:11.000 174 99942.52 -175092.83-141299.1088888.00 2008-06-22 23:00:11.125 174 2172.82 -83946.93 -120783.0288888.00 2008-06-22 23:00:11.250 174 12513.52 35.73 55293.85 88888.00 2008-06-22 23:00:11.375 174 12513.55 35.73 55293.85 88888.00 2008-06-22 23:00:11.500 174 12513.48 35.73 55293.88 88888.00 2008-06-22 23:00:11.625 174 12513.45 35.75 55293.90 88888.00 2008-06-22 23:00:11.750 174 12513.45 35.75 55293.90 88888.00 2008-06-22 23:00:11.875 174 12513.45 35.75 55293.93 88888.00 2008-06-22 23:00:12.000 174 91750.52 -175092.83-136358.3088888.00 2008-06-22 23:00:12.125 174 2172.82 -83940.52 -120783.0288888.00 2008-06-22 23:00:12.250 174 12513.45 35.73 55293.88 88888.00 2008-06-22 23:00:12.375 174 12513.50 35.73 55293.88 88888.00 2008-06-22 23:00:12.500 174 12513.45 35.75 55293.90 88888.00 2008-06-22 23:00:12.625 174 12513.48 35.77 55293.93 88888.00 2008-06-22 23:00:12.750 174 12513.52 35.75 55293.90 88888.00 2008-06-22 23:00:12.875 174 12513.48 35.75 55293.88 88888.00 2008-06-22 23:00:13.000 174 93388.93 -175092.83-139660.7088888.00 2008-06-22 23:00:13.125 174 2172.82 -83934.12 -120783.0288888.00 2008-06-22 23:00:13.250 174 12513.45 35.73 55293.85 88888.00 2008-06-22 23:00:13.375 174 12513.48 35.70 55293.82 88888.00 2008-06-22 23:00:13.500 174 12513.48 35.73 55293.85 88888.00 2008-06-22 23:00:13.625 174 12513.48 35.75 55293.85 88888.00 2008-06-22 23:00:13.750 174 12513.38 35.75 55293.88 88888.00 2008-06-22 23:00:13.875 174 12513.40 35.75 55293.85 88888.00 2008-06-22 23:00:14.000 174 91750.52 -173454.42-139603.1088888.00 2008-06-22 23:00:14.125 174 2172.82 -83927.73 -124059.8288888.00 2008-06-22 23:00:14.250 174 12513.40 35.75 55293.85 88888.00 2008-06-22 23:00:14.375 174 12513.38 35.73 55293.85 88888.00 2008-06-22 23:00:14.500 174 12513.35 35.73 55293.88 88888.00 2008-06-22 23:00:14.625 174 12513.48 35.70 55293.85 88888.00 2008-06-22 23:00:14.750 174 12513.52 35.70 55293.85 88888.00 2008-06-22 23:00:14.875 174 12513.42 35.70 55293.85 88888.00 2008-06-22 23:00:15.000 174 91750.52 -176731.23-139590.3088888.00 2008-06-22 23:00:15.125 174 2172.82 -83921.32 -120783.0088888.00 2008-06-22 23:00:15.250 174 12513.45 35.70 55293.85 88888.00 2008-06-22 23:00:15.375 174 12513.45 35.70 55293.88 88888.00 2008-06-22 23:00:15.500 174 12513.45 35.73 55293.88 88888.00 2008-06-22 23:00:15.625 174 12513.45 35.73 55293.85 88888.00 2008-06-22 23:00:15.750 174 12513.48 35.73 55293.85 88888.00 2008-06-22 23:00:15.875 174 12513.45 35.75 55293.88 88888.00 2008-06-22 23:00:16.000 174 95027.32 -175092.83-141260.7088888.00 2008-06-22 23:00:16.125 174 2172.82 -83914.93 -120783.0288888.00 2008-06-22 23:00:16.250 174 12513.48 35.70 55293.82 88888.00 2008-06-22 23:00:16.375 174 12513.48 35.70 55293.85 88888.00 2008-06-22 23:00:16.500 174 12513.42 35.67 55293.90 88888.00 2008-06-22 23:00:16.625 174 12513.48 35.70 55293.90 88888.00 2008-06-22 23:00:16.750 174 12513.48 35.73 55293.88 88888.00 2008-06-22 23:00:16.875 174 12513.42 35.73 55293.85 88888.00 2008-06-22 23:00:17.000 174 99942.52 -178369.62-137977.5088888.00 2008-06-22 23:00:17.125 174 2172.82 -83908.52 -120783.0288888.00 2008-06-22 23:00:17.250 174 12513.48 35.70 55293.88 88888.00 2008-06-22 23:00:17.375 174 12513.45 35.70 55293.88 88888.00 2008-06-22 23:00:17.500 174 12513.48 35.70 55293.90 88888.00 2008-06-22 23:00:17.625 174 12513.50 35.70 55293.88 88888.00 2008-06-22 23:00:17.750 174 12513.45 35.73 55293.90 88888.00 2008-06-22 23:00:17.875 174 12513.38 35.70 55293.90 88888.00 2008-06-22 23:00:18.000 174 90112.12 -176731.23-138035.1088888.00 2008-06-22 23:00:18.125 174 2172.82 -83902.12 -119144.6288888.00 2008-06-22 23:00:18.250 174 12513.38 35.70 55293.88 88888.00 2008-06-22 23:00:18.375 174 12513.42 35.73 55293.88 88888.00 2008-06-22 23:00:18.500 174 12513.50 35.70 55293.90 88888.00 2008-06-22 23:00:18.625 174 12513.58 35.70 55293.90 88888.00 2008-06-22 23:00:18.750 174 12513.55 35.75 55293.90 88888.00 2008-06-22 23:00:18.875 174 12513.48 35.73 55293.90 88888.00 2008-06-22 23:00:19.000 174 98304.12 -176731.23-139660.7088888.00 2008-06-22 23:00:19.125 174 2172.82 -83895.73 -120783.0288888.00 2008-06-22 23:00:19.250 174 12513.52 35.70 55293.85 88888.00 2008-06-22 23:00:19.375 174 12513.55 35.70 55293.85 88888.00 2008-06-22 23:00:19.500 174 12513.45 35.70 55293.88 88888.00 2008-06-22 23:00:19.625 174 12513.45 35.70 55293.88 88888.00 2008-06-22 23:00:19.750 174 12513.52 35.70 55293.88 88888.00 2008-06-22 23:00:19.875 174 12513.50 35.67 55293.88 88888.00 2008-06-22 23:00:20.000 174 98304.12 -175092.83-137951.9088888.00 2008-06-22 23:00:20.125 174 2172.82 -83889.32 -120783.0288888.00 2008-06-22 23:00:20.250 174 12513.50 35.70 55293.85 88888.00 2008-06-22 23:00:20.375 174 12513.48 35.70 55293.85 88888.00 2008-06-22 23:00:20.500 174 12513.45 35.67 55293.88 88888.00 2008-06-22 23:00:20.625 174 12513.48 35.70 55293.90 88888.00 2008-06-22 23:00:20.750 174 12513.50 35.67 55293.93 88888.00 2008-06-22 23:00:20.875 174 12513.50 35.70 55293.90 88888.00 2008-06-22 23:00:21.000 174 99942.52 -176731.23-136307.1088888.00 2008-06-22 23:00:21.125 174 2172.82 -83882.93 -120783.0588888.00 2008-06-22 23:00:21.250 174 12513.50 35.70 55293.88 88888.00 2008-06-22 23:00:21.375 174 12513.48 35.70 55293.90 88888.00 2008-06-22 23:00:21.500 174 12513.42 35.70 55293.88 88888.00 2008-06-22 23:00:21.625 174 12513.48 35.70 55293.85 88888.00 2008-06-22 23:00:21.750 174 12513.48 35.70 55293.88 88888.00 2008-06-22 23:00:21.875 174 12513.45 35.70 55293.88 88888.00 2008-06-22 23:00:22.000 174 98304.12 -176731.23-136339.1088888.00 2008-06-22 23:00:22.125 174 2172.82 -83876.52 -119144.5788888.00 2008-06-22 23:00:22.250 174 12513.55 35.70 55293.88 88888.00 2008-06-22 23:00:22.375 174 12513.52 35.70 55293.88 88888.00 2008-06-22 23:00:22.500 174 12513.45 35.67 55293.88 88888.00 2008-06-22 23:00:22.625 174 12513.48 35.70 55293.88 88888.00 2008-06-22 23:00:22.750 174 12513.48 35.73 55293.88 88888.00 2008-06-22 23:00:22.875 174 12513.55 35.70 55293.88 88888.00 2008-06-22 23:00:23.000 174 101580.93 -175092.83-139699.1088888.00 2008-06-22 23:00:23.125 174 2172.82 -83870.12 -119144.6288888.00 2008-06-22 23:00:23.250 174 12513.55 35.70 55293.88 88888.00 2008-06-22 23:00:23.375 174 12513.52 35.73 55293.88 88888.00 2008-06-22 23:00:23.500 174 12513.55 35.73 55293.90 88888.00 2008-06-22 23:00:23.625 174 12513.58 35.73 55293.90 88888.00 2008-06-22 23:00:23.750 174 12513.58 35.70 55293.90 88888.00 2008-06-22 23:00:23.875 174 12513.58 35.70 55293.88 88888.00 2008-06-22 23:00:24.000 174 106496.12 -176731.23-136300.7088888.00 2008-06-22 23:00:24.125 174 2172.82 -83863.73 -120783.0588888.00 2008-06-22 23:00:24.250 174 12513.60 35.70 55293.93 88888.00 2008-06-22 23:00:24.375 174 12513.60 35.73 55293.90 88888.00 2008-06-22 23:00:24.500 174 12513.58 35.75 55293.90 88888.00 2008-06-22 23:00:24.625 174 12513.60 35.75 55293.90 88888.00 2008-06-22 23:00:24.750 174 12513.60 35.73 55293.90 88888.00 2008-06-22 23:00:24.875 174 12513.60 35.75 55293.90 88888.00 2008-06-22 23:00:25.000 174 108134.52 -173454.42-136518.3088888.00 2008-06-22 23:00:25.125 174 2172.82 -83857.32 -119144.6288888.00 2008-06-22 23:00:25.250 174 12513.58 35.75 55293.90 88888.00 2008-06-22 23:00:25.375 174 12513.55 35.75 55293.90 88888.00 2008-06-22 23:00:25.500 174 12513.52 35.75 55293.88 88888.00 2008-06-22 23:00:25.625 174 12513.55 35.77 55293.90 88888.00 2008-06-22 23:00:25.750 174 12513.55 35.75 55293.90 88888.00 2008-06-22 23:00:25.875 174 12513.52 35.75 55293.90 88888.00 2008-06-22 23:00:26.000 174 101580.93 -170177.62-136243.1088888.00 2008-06-22 23:00:26.125 174 2172.82 -83850.93 -119144.5788888.00 2008-06-22 23:00:26.250 174 12513.62 35.80 55293.88 88888.00 2008-06-22 23:00:26.375 174 12513.62 35.83 55293.88 88888.00 2008-06-22 23:00:26.500 174 12513.60 35.77 55293.90 88888.00 2008-06-22 23:00:26.625 174 12513.58 35.80 55293.90 88888.00 2008-06-22 23:00:26.750 174 12513.48 35.77 55293.88 88888.00 2008-06-22 23:00:26.875 174 12513.48 35.77 55293.88 88888.00 2008-06-22 23:00:27.000 174 101580.93 -171816.02-138227.1088888.00 2008-06-22 23:00:27.125 174 2172.82 -83844.52 -120783.0588888.00 2008-06-22 23:00:27.250 174 12513.52 35.83 55293.88 88888.00 2008-06-22 23:00:27.375 174 12513.50 35.83 55293.88 88888.00 2008-06-22 23:00:27.500 174 12513.45 35.85 55293.85 88888.00 2008-06-22 23:00:27.625 174 12513.45 35.88 55293.85 88888.00 2008-06-22 23:00:27.750 174 12513.45 35.88 55293.90 88888.00 2008-06-22 23:00:27.875 174 12513.42 35.90 55293.93 88888.00 2008-06-22 23:00:28.000 174 101580.93 -161985.62-139571.1088888.00 2008-06-22 23:00:28.125 174 2172.82 -83838.12 -120783.0288888.00 2008-06-22 23:00:28.250 174 12513.50 35.90 55293.85 88888.00 2008-06-22 23:00:28.375 174 12513.42 35.90 55293.82 88888.00 2008-06-22 23:00:28.500 174 12513.42 35.92 55293.85 88888.00 2008-06-22 23:00:28.625 174 12513.45 35.92 55293.90 88888.00 2008-06-22 23:00:28.750 174 12513.45 35.92 55293.90 88888.00 2008-06-22 23:00:28.875 174 12513.52 35.95 55293.90 88888.00 2008-06-22 23:00:29.000 174 98304.12 -160347.23-136287.9088888.00 2008-06-22 23:00:29.125 174 2172.82 -83831.73 -120783.0588888.00 2008-06-22 23:00:29.250 174 12513.45 35.92 55293.88 88888.00 2008-06-22 23:00:29.375 174 12513.42 35.92 55293.85 88888.00 2008-06-22 23:00:29.500 174 12513.35 35.95 55293.88 88888.00 2008-06-22 23:00:29.625 174 12513.42 35.95 55293.93 88888.00 2008-06-22 23:00:29.750 174 12513.45 35.95 55293.90 88888.00 2008-06-22 23:00:29.875 174 12513.40 35.95 55293.88 88888.00 2008-06-22 23:00:30.000 174 95027.32 -157070.42-136166.3088888.00 2008-06-22 23:00:30.125 174 2172.82 -83825.32 -120782.9888888.00 2008-06-22 23:00:30.250 174 12513.48 36.00 55293.88 88888.00 2008-06-22 23:00:30.375 174 12513.45 36.00 55293.93 88888.00 2008-06-22 23:00:30.500 174 12513.45 36.00 55293.90 88888.00 2008-06-22 23:00:30.625 174 12513.45 36.05 55293.90 88888.00 2008-06-22 23:00:30.750 174 12513.45 36.02 55293.88 88888.00 2008-06-22 23:00:30.875 174 12513.55 36.02 55293.90 88888.00 2008-06-22 23:00:31.000 174 104857.73 -155432.02-137843.1088888.00 2008-06-22 23:00:31.125 174 2172.82 -83818.93 -119144.5788888.00 2008-06-22 23:00:31.250 174 12513.52 36.02 55293.85 88888.00 2008-06-22 23:00:31.375 174 12513.50 36.05 55293.85 88888.00 2008-06-22 23:00:31.500 174 12513.52 36.02 55293.88 88888.00 2008-06-22 23:00:31.625 174 12513.58 36.05 55293.88 88888.00 2008-06-22 23:00:31.750 174 12513.55 36.08 55293.85 88888.00 2008-06-22 23:00:31.875 174 12513.52 36.10 55293.85 88888.00 2008-06-22 23:00:32.000 174 98304.12 -148878.42-139500.7088888.00 2008-06-22 23:00:32.125 174 2172.82 -83812.52 -120783.0288888.00 2008-06-22 23:00:32.250 174 12513.50 36.12 55293.88 88888.00 2008-06-22 23:00:32.375 174 12513.45 36.12 55293.90 88888.00 2008-06-22 23:00:32.500 174 12513.40 36.15 55293.93 88888.00 2008-06-22 23:00:32.625 174 12513.42 36.15 55293.88 88888.00 2008-06-22 23:00:32.750 174 12513.42 36.15 55293.88 88888.00 2008-06-22 23:00:32.875 174 12513.42 36.15 55293.88 88888.00 2008-06-22 23:00:33.000 174 93388.93 -147240.02-139487.9088888.00 2008-06-22 23:00:33.125 174 2172.82 -83806.12 -122421.4088888.00 2008-06-22 23:00:33.250 174 12513.42 36.20 55293.85 88888.00 2008-06-22 23:00:33.375 174 12513.42 36.23 55293.88 88888.00 2008-06-22 23:00:33.500 174 12513.40 36.20 55293.90 88888.00 2008-06-22 23:00:33.625 174 12513.45 36.23 55293.90 88888.00 2008-06-22 23:00:33.750 174 12513.45 36.23 55293.90 88888.00 2008-06-22 23:00:33.875 174 12513.48 36.25 55293.88 88888.00 2008-06-22 23:00:34.000 174 95027.32 -139048.02-136249.5088888.00 2008-06-22 23:00:34.125 174 2172.82 -83799.73 -119144.6288888.00 2008-06-22 23:00:34.250 174 12513.48 36.30 55293.90 88888.00 2008-06-22 23:00:34.375 174 12513.42 36.33 55293.93 88888.00 2008-06-22 23:00:34.500 174 12513.40 36.30 55293.90 88888.00 2008-06-22 23:00:34.625 174 12513.40 36.30 55293.88 88888.00 2008-06-22 23:00:34.750 174 12513.38 36.30 55293.88 88888.00 2008-06-22 23:00:34.875 174 12513.35 36.33 55293.88 88888.00 2008-06-22 23:00:35.000 174 90112.12 -134132.83-136236.7088888.00 2008-06-22 23:00:35.125 174 2172.82 -83793.32 -120783.0088888.00 2008-06-22 23:00:35.250 174 12513.42 36.33 55293.90 88888.00 2008-06-22 23:00:35.375 174 12513.45 36.35 55293.93 88888.00 2008-06-22 23:00:35.500 174 12513.42 36.35 55293.95 88888.00 2008-06-22 23:00:35.625 174 12513.48 36.38 55293.95 88888.00 2008-06-22 23:00:35.750 174 12513.42 36.38 55293.95 88888.00 2008-06-22 23:00:35.875 174 12513.38 36.40 55293.97 88888.00 2008-06-22 23:00:36.000 174 91750.52 -132494.42-132947.1088888.00 2008-06-22 23:00:36.125 174 2172.82 -83786.93 -120783.0088888.00 2008-06-22 23:00:36.250 174 12513.35 36.35 55293.93 88888.00 2008-06-22 23:00:36.375 174 12513.30 36.40 55293.93 88888.00 2008-06-22 23:00:36.500 174 12513.35 36.42 55293.97 88888.00 2008-06-22 23:00:36.625 174 12513.38 36.42 55293.95 88888.00 2008-06-22 23:00:36.750 174 12513.40 36.45 55293.95 88888.00 2008-06-22 23:00:36.875 174 12513.45 36.45 55293.97 88888.00 2008-06-22 23:00:37.000 174 99942.52 -125940.82-133023.9088888.00 2008-06-22 23:00:37.125 174 2172.82 -83780.52 -122421.4388888.00 2008-06-22 23:00:37.250 174 12513.45 36.48 55293.95 88888.00 2008-06-22 23:00:37.375 174 12513.40 36.50 55293.95 88888.00 2008-06-22 23:00:37.500 174 12513.35 36.48 55293.93 88888.00 2008-06-22 23:00:37.625 174 12513.42 36.48 55293.93 88888.00 2008-06-22 23:00:37.750 174 12513.45 36.48 55293.90 88888.00 2008-06-22 23:00:37.875 174 12513.42 36.50 55293.93 88888.00 2008-06-22 23:00:38.000 174 91750.52 -124302.43-133011.1088888.00 2008-06-22 23:00:38.125 174 2172.82 -83774.12 -122421.4388888.00 2008-06-22 23:00:38.250 174 12513.38 36.50 55293.93 88888.00 2008-06-22 23:00:38.375 174 12513.35 36.52 55293.93 88888.00 2008-06-22 23:00:38.500 174 12513.33 36.55 55293.95 88888.00 2008-06-22 23:00:38.625 174 12513.38 36.55 55293.95 88888.00 2008-06-22 23:00:38.750 174 12513.40 36.52 55293.95 88888.00 2008-06-22 23:00:38.875 174 12513.38 36.52 55293.95 88888.00 2008-06-22 23:00:39.000 174 93388.93 -121025.62-134636.7088888.00 2008-06-22 23:00:39.125 174 2172.82 -83767.73 -119144.6288888.00 2008-06-22 23:00:39.250 174 12513.40 36.58 55293.90 88888.00 2008-06-22 23:00:39.375 174 12513.35 36.55 55293.93 88888.00 2008-06-22 23:00:39.500 174 12513.30 36.55 55293.93 88888.00 2008-06-22 23:00:39.625 174 12513.35 36.58 55293.93 88888.00 2008-06-22 23:00:39.750 174 12513.35 36.60 55293.90 88888.00 2008-06-22 23:00:39.875 174 12513.38 36.62 55293.90 88888.00 2008-06-22 23:00:40.000 174 91750.52 -116110.43-134655.9088888.00 2008-06-22 23:00:40.125 174 2172.82 -83761.32 -122421.4088888.00 2008-06-22 23:00:40.250 174 12513.38 36.60 55293.90 88888.00 2008-06-22 23:00:40.375 174 12513.38 36.62 55293.88 88888.00 2008-06-22 23:00:40.500 174 12513.35 36.62 55293.90 88888.00 2008-06-22 23:00:40.625 174 12513.35 36.62 55293.90 88888.00 2008-06-22 23:00:40.750 174 12513.33 36.62 55293.90 88888.00 2008-06-22 23:00:40.875 174 12513.35 36.65 55293.90 88888.00 2008-06-22 23:00:41.000 174 86835.32 -112833.62-134489.5088888.00 2008-06-22 23:00:41.125 174 2172.82 -83754.93 -125698.2088888.00 2008-06-22 23:00:41.250 174 12513.33 36.67 55293.93 88888.00 2008-06-22 23:00:41.375 174 12513.33 36.65 55293.93 88888.00 2008-06-22 23:00:41.500 174 12513.30 36.67 55293.93 88888.00 2008-06-22 23:00:41.625 174 12513.35 36.67 55293.93 88888.00 2008-06-22 23:00:41.750 174 12513.38 36.65 55293.93 88888.00 2008-06-22 23:00:41.875 174 12513.33 36.65 55293.93 88888.00 2008-06-22 23:00:42.000 174 83558.52 -111195.23-129529.5088888.00 2008-06-22 23:00:42.125 174 2172.82 -83748.52 -122421.4388888.00 2008-06-22 23:00:42.250 174 12513.30 36.70 55294.03 88888.00 2008-06-22 23:00:42.375 174 12513.30 36.67 55294.03 88888.00 2008-06-22 23:00:42.500 174 12513.20 36.70 55294.00 88888.00 2008-06-22 23:00:42.625 174 12513.17 36.73 55294.00 88888.00 2008-06-22 23:00:42.750 174 12513.20 36.70 55294.03 88888.00 2008-06-22 23:00:42.875 174 12513.25 36.73 55294.03 88888.00 2008-06-22 23:00:43.000 174 81920.12 -109556.82-129599.9088888.00 2008-06-22 23:00:43.125 174 2172.82 -83742.12 -119144.6088888.00 2008-06-22 23:00:43.250 174 12513.27 36.73 55293.97 88888.00 2008-06-22 23:00:43.375 174 12513.30 36.73 55293.97 88888.00 2008-06-22 23:00:43.500 174 12513.33 36.73 55294.00 88888.00 2008-06-22 23:00:43.625 174 12513.33 36.77 55294.00 88888.00 2008-06-22 23:00:43.750 174 12513.33 36.75 55293.97 88888.00 2008-06-22 23:00:43.875 174 12513.25 36.75 55293.97 88888.00 2008-06-22 23:00:44.000 174 81920.12 -109556.82-131167.9088888.00 2008-06-22 23:00:44.125 174 2172.82 -83735.73 -122421.4088888.00 2008-06-22 23:00:44.250 174 12513.25 36.75 55293.97 88888.00 2008-06-22 23:00:44.375 174 12513.23 36.75 55293.95 88888.00 2008-06-22 23:00:44.500 174 12513.25 36.73 55293.97 88888.00 2008-06-22 23:00:44.625 174 12513.30 36.73 55293.95 88888.00 2008-06-22 23:00:44.750 174 12513.33 36.73 55293.95 88888.00 2008-06-22 23:00:44.875 174 12513.27 36.73 55293.97 88888.00 2008-06-22 23:00:45.000 174 83558.52 -107918.43-132844.7088888.00 2008-06-22 23:00:45.125 174 2172.82 -83729.32 -120782.9888888.00 2008-06-22 23:00:45.250 174 12513.25 36.75 55293.97 88888.00 2008-06-22 23:00:45.375 174 12513.27 36.75 55293.97 88888.00 2008-06-22 23:00:45.500 174 12513.33 36.75 55293.97 88888.00 2008-06-22 23:00:45.625 174 12513.30 36.75 55293.97 88888.00 2008-06-22 23:00:45.750 174 12513.27 36.75 55293.97 88888.00 2008-06-22 23:00:45.875 174 12513.27 36.77 55294.00 88888.00 2008-06-22 23:00:46.000 174 80281.73 -106280.02-131206.3088888.00 2008-06-22 23:00:46.125 174 2172.82 -83722.93 -120783.0288888.00 2008-06-22 23:00:46.250 174 12513.25 36.77 55294.00 88888.00 2008-06-22 23:00:46.375 174 12513.27 36.77 55294.00 88888.00 2008-06-22 23:00:46.500 174 12513.30 36.75 55294.00 88888.00 2008-06-22 23:00:46.625 174 12513.30 36.77 55294.00 88888.00 2008-06-22 23:00:46.750 174 12513.30 36.77 55294.00 88888.00 2008-06-22 23:00:46.875 174 12513.30 36.75 55294.03 88888.00 2008-06-22 23:00:47.000 174 83558.52 -104641.62-126803.1088888.00 2008-06-22 23:00:47.125 174 2172.82 -83716.52 -120783.0588888.00 2008-06-22 23:00:47.250 174 12513.27 36.80 55294.05 88888.00 2008-06-22 23:00:47.375 174 12513.35 36.77 55294.07 88888.00 2008-06-22 23:00:47.500 174 12513.35 36.77 55294.07 88888.00 2008-06-22 23:00:47.625 174 12513.38 36.77 55294.05 88888.00 2008-06-22 23:00:47.750 174 12513.33 36.77 55294.03 88888.00 2008-06-22 23:00:47.875 174 12513.35 36.80 55294.03 88888.00 2008-06-22 23:00:48.000 174 91750.52 -104641.62-127980.7088888.00 2008-06-22 23:00:48.125 174 2172.82 -83710.12 -119144.6288888.00 2008-06-22 23:00:48.250 174 12513.40 36.80 55294.00 88888.00 2008-06-22 23:00:48.375 174 12513.40 36.80 55294.03 88888.00 2008-06-22 23:00:48.500 174 12513.38 36.77 55294.03 88888.00 2008-06-22 23:00:48.625 174 12513.40 36.77 55294.00 88888.00 2008-06-22 23:00:48.750 174 12513.38 36.80 55294.00 88888.00 2008-06-22 23:00:48.875 174 12513.40 36.80 55294.00 88888.00 2008-06-22 23:00:49.000 174 90112.12 -104641.62-129606.3088888.00 2008-06-22 23:00:49.125 174 2172.82 -83703.73 -120783.0588888.00 2008-06-22 23:00:49.250 174 12513.38 36.77 55293.97 88888.00 2008-06-22 23:00:49.375 174 12513.33 36.77 55294.00 88888.00 2008-06-22 23:00:49.500 174 12513.27 36.77 55294.03 88888.00 2008-06-22 23:00:49.625 174 12513.27 36.77 55294.00 88888.00 2008-06-22 23:00:49.750 174 12513.30 36.77 55294.00 88888.00 2008-06-22 23:00:49.875 174 12513.27 36.77 55294.03 88888.00 2008-06-22 23:00:50.000 174 90112.12 -104641.62-130169.5088888.00 2008-06-22 23:00:50.125 174 2172.82 -83697.32 -120783.0288888.00 2008-06-22 23:00:50.250 174 12513.48 36.77 55293.97 88888.00 2008-06-22 23:00:50.375 174 12513.48 36.75 55293.97 88888.00 2008-06-22 23:00:50.500 174 12513.38 36.77 55293.97 88888.00 2008-06-22 23:00:50.625 174 12513.35 36.80 55293.97 88888.00 2008-06-22 23:00:50.750 174 12513.30 36.80 55294.03 88888.00 2008-06-22 23:00:50.875 174 12513.27 36.77 55294.03 88888.00 2008-06-22 23:00:51.000 174 83558.52 -104641.62-126265.5088888.00 2008-06-22 23:00:51.125 174 2172.82 -83690.93 -122421.4088888.00 2008-06-22 23:00:51.250 174 12513.30 36.77 55294.03 88888.00 2008-06-22 23:00:51.375 174 12513.40 36.75 55294.05 88888.00 2008-06-22 23:00:51.500 174 12513.50 36.75 55294.05 88888.00 2008-06-22 23:00:51.625 174 12513.45 36.77 55294.05 88888.00 2008-06-22 23:00:51.750 174 12513.38 36.75 55294.03 88888.00 2008-06-22 23:00:51.875 174 12513.35 36.73 55294.00 88888.00 2008-06-22 23:00:52.000 174 98304.12 -107918.43-127974.3088888.00 2008-06-22 23:00:52.125 174 2172.82 -83684.52 -125698.1888888.00 2008-06-22 23:00:52.250 174 12513.52 36.73 55294.03 88888.00 2008-06-22 23:00:52.375 174 12513.45 36.75 55294.03 88888.00 2008-06-22 23:00:52.500 174 12513.40 36.75 55294.05 88888.00 2008-06-22 23:00:52.625 174 12513.45 36.75 55294.07 88888.00 2008-06-22 23:00:52.750 174 12513.40 36.75 55294.05 88888.00 2008-06-22 23:00:52.875 174 12513.38 36.75 55294.05 88888.00 2008-06-22 23:00:53.000 174 95027.32 -107918.43-126284.7088888.00 2008-06-22 23:00:53.125 174 2172.82 -83678.12 -120782.9588888.00 2008-06-22 23:00:53.250 174 12513.48 36.75 55294.05 88888.00 2008-06-22 23:00:53.375 174 12513.45 36.77 55294.07 88888.00 2008-06-22 23:00:53.500 174 12513.40 36.75 55294.07 88888.00 2008-06-22 23:00:53.625 174 12513.38 36.75 55294.05 88888.00 2008-06-22 23:00:53.750 174 12513.25 36.75 55294.07 88888.00 2008-06-22 23:00:53.875 174 12513.23 36.75 55294.10 88888.00 2008-06-22 23:00:54.000 174 90112.12 -107918.43-121382.3088888.00 2008-06-22 23:00:54.125 174 2172.82 -83671.73 -120783.0088888.00 2008-06-22 23:00:54.250 174 12513.40 36.75 55294.10 88888.00 2008-06-22 23:00:54.375 174 12513.40 36.75 55294.12 88888.00 2008-06-22 23:00:54.500 174 12513.35 36.75 55294.12 88888.00 2008-06-22 23:00:54.625 174 12513.35 36.73 55294.10 88888.00 2008-06-22 23:00:54.750 174 12513.40 36.73 55294.10 88888.00 2008-06-22 23:00:54.875 174 12513.30 36.75 55294.10 88888.00 2008-06-22 23:00:55.000 174 83558.52 -107918.43-122988.7088888.00 2008-06-22 23:00:55.125 174 2172.82 -83665.32 -119144.6288888.00 2008-06-22 23:00:55.250 174 12513.27 36.73 55294.10 88888.00 2008-06-22 23:00:55.375 174 12513.25 36.73 55294.10 88888.00 2008-06-22 23:00:55.500 174 12513.25 36.73 55294.12 88888.00 2008-06-22 23:00:55.625 174 12513.30 36.75 55294.12 88888.00 2008-06-22 23:00:55.750 174 12513.33 36.75 55294.12 88888.00 2008-06-22 23:00:55.875 174 12513.38 36.75 55294.10 88888.00 2008-06-22 23:00:56.000 174 80281.73 -107918.43-121363.1088888.00 2008-06-22 23:00:56.125 174 2172.82 -83658.93 -120783.0288888.00 2008-06-22 23:00:56.250 174 12513.20 36.75 55294.10 88888.00 2008-06-22 23:00:56.375 174 12513.25 36.75 55294.12 88888.00 2008-06-22 23:00:56.500 174 12513.25 36.75 55294.12 88888.00 2008-06-22 23:00:56.625 174 12513.27 36.75 55294.15 88888.00 2008-06-22 23:00:56.750 174 12513.27 36.75 55294.15 88888.00 2008-06-22 23:00:56.875 174 12513.27 36.75 55294.15 88888.00 2008-06-22 23:00:57.000 174 86835.32 -109556.82-119699.1088888.00 2008-06-22 23:00:57.125 174 2172.82 -83652.52 -122421.4088888.00 2008-06-22 23:00:57.250 174 12513.27 36.75 55294.12 88888.00 2008-06-22 23:00:57.375 174 12513.27 36.73 55294.12 88888.00 2008-06-22 23:00:57.500 174 12513.20 36.70 55294.12 88888.00 2008-06-22 23:00:57.625 174 12513.20 36.70 55294.12 88888.00 2008-06-22 23:00:57.750 174 12513.20 36.67 55294.15 88888.00 2008-06-22 23:00:57.875 174 12513.17 36.70 55294.15 88888.00 2008-06-22 23:00:58.000 174 80281.73 -111195.23-119647.9088888.00 2008-06-22 23:00:58.125 174 2172.82 -83646.12 -120783.0088888.00 2008-06-22 23:00:58.250 174 12513.27 36.70 55294.15 88888.00 2008-06-22 23:00:58.375 174 12513.27 36.73 55294.15 88888.00 2008-06-22 23:00:58.500 174 12513.20 36.73 55294.15 88888.00 2008-06-22 23:00:58.625 174 12513.27 36.70 55294.18 88888.00 2008-06-22 23:00:58.750 174 12513.27 36.70 55294.18 88888.00 2008-06-22 23:00:58.875 174 12513.20 36.70 55294.18 88888.00 2008-06-22 23:00:59.000 174 77004.93 -109556.82-119807.9088888.00 2008-06-22 23:00:59.125 174 2172.82 -83639.73 -120783.0088888.00 2008-06-22 23:00:59.250 174 12513.23 36.73 55294.18 88888.00 2008-06-22 23:00:59.375 174 12513.23 36.73 55294.20 88888.00 2008-06-22 23:00:59.500 174 12513.20 36.70 55294.20 88888.00 2008-06-22 23:00:59.625 174 12513.25 36.73 55294.20 88888.00 2008-06-22 23:00:59.750 174 12513.23 36.73 55294.22 88888.00 2008-06-22 23:00:59.875 174 12513.23 36.73 55294.22 88888.00 2008-06-22 23:01:00.000 174 73728.12 -109556.82-114790.3088888.00 2008-06-22 23:01:00.125 174 2172.82 -83633.32 -120783.0288888.00 2008-06-22 23:01:00.250 174 12513.15 36.73 55294.20 88888.00 2008-06-22 23:01:00.375 174 12513.10 36.75 55294.20 88888.00 2008-06-22 23:01:00.500 174 12513.12 36.75 55294.20 88888.00 2008-06-22 23:01:00.625 174 12513.20 36.77 55294.20 88888.00 2008-06-22 23:01:00.750 174 12513.17 36.73 55294.20 88888.00 2008-06-22 23:01:00.875 174 12513.15 36.73 55294.18 88888.00 2008-06-22 23:01:01.000 174 78643.32 -109556.82-116460.7088888.00 2008-06-22 23:01:01.125 174 2172.82 -83626.93 -119144.6088888.00 2008-06-22 23:01:01.250 174 12513.17 36.73 55294.20 88888.00 2008-06-22 23:01:01.375 174 12513.10 36.73 55294.20 88888.00 2008-06-22 23:01:01.500 174 12513.05 36.67 55294.20 88888.00 2008-06-22 23:01:01.625 174 12513.10 36.70 55294.18 88888.00 2008-06-22 23:01:01.750 174 12513.10 36.73 55294.20 88888.00 2008-06-22 23:01:01.875 174 12513.15 36.70 55294.22 88888.00 2008-06-22 23:01:02.000 174 78643.32 -109556.82-116383.9088888.00 2008-06-22 23:01:02.125 174 2172.82 -83620.52 -120783.0088888.00 2008-06-22 23:01:02.250 174 12513.17 36.73 55294.20 88888.00 2008-06-22 23:01:02.375 174 12513.12 36.70 55294.22 88888.00 2008-06-22 23:01:02.500 174 12513.05 36.70 55294.20 88888.00 2008-06-22 23:01:02.625 174 12513.02 36.70 55294.18 88888.00 2008-06-22 23:01:02.750 174 12513.02 36.73 55294.15 88888.00 2008-06-22 23:01:02.875 174 12513.10 36.73 55294.20 88888.00 2008-06-22 23:01:03.000 174 68812.93 -111195.23-116371.1088888.00 2008-06-22 23:01:03.125 174 2172.82 -83614.12 -120783.0088888.00 2008-06-22 23:01:03.250 174 12513.10 36.67 55294.18 88888.00 2008-06-22 23:01:03.375 174 12513.12 36.67 55294.22 88888.00 2008-06-22 23:01:03.500 174 12513.05 36.70 55294.22 88888.00 2008-06-22 23:01:03.625 174 12513.10 36.70 55294.20 88888.00 2008-06-22 23:01:03.750 174 12513.08 36.70 55294.22 88888.00 2008-06-22 23:01:03.875 174 12513.05 36.70 55294.22 88888.00 2008-06-22 23:01:04.000 174 67174.52 -112833.62-111468.7088888.00 2008-06-22 23:01:04.125 174 2172.82 -83607.73 -120783.0288888.00 2008-06-22 23:01:04.250 174 12513.02 36.67 55294.28 88888.00 2008-06-22 23:01:04.375 174 12513.02 36.70 55294.28 88888.00 2008-06-22 23:01:04.500 174 12513.12 36.70 55294.28 88888.00 2008-06-22 23:01:04.625 174 12513.17 36.67 55294.28 88888.00 2008-06-22 23:01:04.750 174 12513.15 36.67 55294.28 88888.00 2008-06-22 23:01:04.875 174 12513.12 36.67 55294.30 88888.00 2008-06-22 23:01:05.000 174 73728.12 -111195.23-109791.9088888.00 2008-06-22 23:01:05.125 174 2172.82 -83601.32 -120783.0288888.00 2008-06-22 23:01:05.250 174 12513.05 36.73 55294.28 88888.00 2008-06-22 23:01:05.375 174 12513.05 36.70 55294.30 88888.00 2008-06-22 23:01:05.500 174 12513.05 36.67 55294.32 88888.00 2008-06-22 23:01:05.625 174 12513.10 36.67 55294.30 88888.00 2008-06-22 23:01:05.750 174 12513.08 36.70 55294.30 88888.00 2008-06-22 23:01:05.875 174 12513.05 36.67 55294.30 88888.00 2008-06-22 23:01:06.000 174 67174.52 -111195.23-109798.3088888.00 2008-06-22 23:01:06.125 174 2172.82 -83594.93 -120783.0288888.00 2008-06-22 23:01:06.250 174 12513.00 36.67 55294.30 88888.00 2008-06-22 23:01:06.375 174 12513.00 36.67 55294.32 88888.00 2008-06-22 23:01:06.500 174 12512.95 36.67 55294.32 88888.00 2008-06-22 23:01:06.625 174 12512.95 36.67 55294.32 88888.00 2008-06-22 23:01:06.750 174 12512.92 36.67 55294.30 88888.00 2008-06-22 23:01:06.875 174 12512.95 36.67 55294.30 88888.00 2008-06-22 23:01:07.000 174 63897.72 -111195.23-108172.7088888.00 2008-06-22 23:01:07.125 174 2172.82 -83588.52 -122421.4388888.00 2008-06-22 23:01:07.250 174 12512.92 36.70 55294.32 88888.00 2008-06-22 23:01:07.375 174 12512.88 36.65 55294.32 88888.00 2008-06-22 23:01:07.500 174 12512.85 36.67 55294.28 88888.00 2008-06-22 23:01:07.625 174 12512.90 36.70 55294.25 88888.00 2008-06-22 23:01:07.750 174 12512.95 36.67 55294.28 88888.00 2008-06-22 23:01:07.875 174 12512.95 36.67 55294.25 88888.00 2008-06-22 23:01:08.000 174 62259.32 -112833.62-111417.5088888.00 2008-06-22 23:01:08.125 174 2172.82 -83582.12 -124059.8288888.00 2008-06-22 23:01:08.250 174 12512.95 36.67 55294.28 88888.00 2008-06-22 23:01:08.375 174 12512.90 36.67 55294.28 88888.00 2008-06-22 23:01:08.500 174 12512.83 36.70 55294.30 88888.00 2008-06-22 23:01:08.625 174 12512.85 36.70 55294.32 88888.00 2008-06-22 23:01:08.750 174 12512.77 36.70 55294.30 88888.00 2008-06-22 23:01:08.875 174 12512.77 36.67 55294.28 88888.00 2008-06-22 23:01:09.000 174 50790.53 -111195.23-110156.7088888.00 2008-06-22 23:01:09.125 174 2172.82 -83575.73 -125698.2088888.00 2008-06-22 23:01:09.250 174 12512.75 36.70 55294.30 88888.00 2008-06-22 23:01:09.375 174 12512.75 36.67 55294.30 88888.00 2008-06-22 23:01:09.500 174 12512.65 36.67 55294.32 88888.00 2008-06-22 23:01:09.625 174 12512.70 36.70 55294.32 88888.00 2008-06-22 23:01:09.750 174 12512.75 36.70 55294.32 88888.00 2008-06-22 23:01:09.875 174 12512.83 36.70 55294.30 88888.00 2008-06-22 23:01:10.000 174 54067.32 -111195.23-108467.1088888.00 2008-06-22 23:01:10.125 174 2172.82 -83569.32 -122421.4088888.00 2008-06-22 23:01:10.250 174 12512.80 36.70 55294.32 88888.00 2008-06-22 23:01:10.375 174 12512.75 36.70 55294.32 88888.00 2008-06-22 23:01:10.500 174 12512.73 36.70 55294.32 88888.00 2008-06-22 23:01:10.625 174 12512.77 36.73 55294.32 88888.00 2008-06-22 23:01:10.750 174 12512.75 36.73 55294.35 88888.00 2008-06-22 23:01:10.875 174 12512.77 36.73 55294.32 88888.00 2008-06-22 23:01:11.000 174 47513.72 -111195.23-106579.1088888.00 2008-06-22 23:01:11.125 174 2172.82 -83562.93 -119144.6288888.00 2008-06-22 23:01:11.250 174 12512.70 36.70 55294.35 88888.00 2008-06-22 23:01:11.375 174 12512.73 36.70 55294.38 88888.00 2008-06-22 23:01:11.500 174 12512.73 36.67 55294.35 88888.00 2008-06-22 23:01:11.625 174 12512.77 36.67 55294.32 88888.00 2008-06-22 23:01:11.750 174 12512.80 36.67 55294.35 88888.00 2008-06-22 23:01:11.875 174 12512.77 36.70 55294.35 88888.00 2008-06-22 23:01:12.000 174 54067.32 -111195.23-105235.1088888.00 2008-06-22 23:01:12.125 174 2172.82 -85194.93 -120782.9888888.00 2008-06-22 23:01:12.250 174 12512.77 36.70 55294.38 88888.00 2008-06-22 23:01:12.375 174 12512.83 36.70 55294.38 88888.00 2008-06-22 23:01:12.500 174 12512.77 36.70 55294.38 88888.00 2008-06-22 23:01:12.625 174 12512.77 36.73 55294.40 88888.00 2008-06-22 23:01:12.750 174 12512.77 36.73 55294.40 88888.00 2008-06-22 23:01:12.875 174 12512.85 36.70 55294.38 88888.00 2008-06-22 23:01:13.000 174 47513.72 -109556.82-104371.1088888.00 2008-06-22 23:01:13.125 174 2172.82 -85188.52 -120783.0088888.00 2008-06-22 23:01:13.250 174 12512.67 36.73 55294.40 88888.00 2008-06-22 23:01:13.375 174 12512.73 36.73 55294.38 88888.00 2008-06-22 23:01:13.500 174 12512.73 36.73 55294.38 88888.00 2008-06-22 23:01:13.625 174 12512.70 36.75 55294.38 88888.00 2008-06-22 23:01:13.750 174 12512.70 36.75 55294.35 88888.00 2008-06-22 23:01:13.875 174 12512.73 36.73 55294.35 88888.00 2008-06-22 23:01:14.000 174 50790.53 -107918.43-105747.1088888.00 2008-06-22 23:01:14.125 174 2172.82 -85182.12 -120783.0088888.00 2008-06-22 23:01:14.250 174 12512.75 36.73 55294.38 88888.00 2008-06-22 23:01:14.375 174 12512.70 36.73 55294.38 88888.00 2008-06-22 23:01:14.500 174 12512.70 36.73 55294.38 88888.00 2008-06-22 23:01:14.625 174 12512.75 36.75 55294.35 88888.00 2008-06-22 23:01:14.750 174 12512.80 36.77 55294.35 88888.00 2008-06-22 23:01:14.875 174 12512.85 36.77 55294.38 88888.00 2008-06-22 23:01:15.000 174 55705.72 -106280.02-106399.9088888.00 2008-06-22 23:01:15.125 174 2172.82 -85175.73 -119144.5788888.00 2008-06-22 23:01:15.250 174 12512.85 36.75 55294.35 88888.00 2008-06-22 23:01:15.375 174 12512.77 36.77 55294.38 88888.00 2008-06-22 23:01:15.500 174 12512.75 36.77 55294.38 88888.00 2008-06-22 23:01:15.625 174 12512.73 36.77 55294.35 88888.00 2008-06-22 23:01:15.750 174 12512.67 36.77 55294.35 88888.00 2008-06-22 23:01:15.875 174 12512.70 36.77 55294.35 88888.00 2008-06-22 23:01:16.000 174 45875.32 -106280.02-107782.3088888.00 2008-06-22 23:01:16.125 174 2172.82 -85169.32 -120783.0588888.00 2008-06-22 23:01:16.250 174 12512.73 36.77 55294.35 88888.00 2008-06-22 23:01:16.375 174 12512.75 36.80 55294.38 88888.00 2008-06-22 23:01:16.500 174 12512.70 36.77 55294.38 88888.00 2008-06-22 23:01:16.625 174 12512.75 36.80 55294.35 88888.00 2008-06-22 23:01:16.750 174 12512.75 36.80 55294.35 88888.00 2008-06-22 23:01:16.875 174 12512.70 36.80 55294.35 88888.00 2008-06-22 23:01:17.000 174 50790.53 -103003.23-104089.5088888.00 2008-06-22 23:01:17.125 174 2172.82 -85162.93 -122421.4088888.00 2008-06-22 23:01:17.250 174 12512.80 36.83 55294.38 88888.00 2008-06-22 23:01:17.375 174 12512.83 36.80 55294.35 88888.00 2008-06-22 23:01:17.500 174 12512.77 36.83 55294.40 88888.00 2008-06-22 23:01:17.625 174 12512.75 36.83 55294.40 88888.00 2008-06-22 23:01:17.750 174 12512.73 36.83 55294.40 88888.00 2008-06-22 23:01:17.875 174 12512.75 36.85 55294.40 88888.00 2008-06-22 23:01:18.000 174 52428.93 -101364.82-104524.7088888.00 2008-06-22 23:01:18.125 174 2172.82 -85156.52 -120783.0288888.00 2008-06-22 23:01:18.250 174 12512.77 36.83 55294.38 88888.00 2008-06-22 23:01:18.375 174 12512.77 36.85 55294.40 88888.00 2008-06-22 23:01:18.500 174 12512.73 36.85 55294.40 88888.00 2008-06-22 23:01:18.625 174 12512.77 36.85 55294.40 88888.00 2008-06-22 23:01:18.750 174 12512.80 36.85 55294.40 88888.00 2008-06-22 23:01:18.875 174 12512.80 36.85 55294.40 88888.00 2008-06-22 23:01:19.000 174 49152.12 -101364.82-105715.1088888.00 2008-06-22 23:01:19.125 174 2172.82 -85150.12 -120783.0588888.00 2008-06-22 23:01:19.250 174 12512.75 36.85 55294.38 88888.00 2008-06-22 23:01:19.375 174 12512.73 36.85 55294.38 88888.00 2008-06-22 23:01:19.500 174 12512.65 36.88 55294.38 88888.00 2008-06-22 23:01:19.625 174 12512.67 36.88 55294.35 88888.00 2008-06-22 23:01:19.750 174 12512.67 36.90 55294.35 88888.00 2008-06-22 23:01:19.875 174 12512.73 36.90 55294.38 88888.00 2008-06-22 23:01:20.000 174 47513.72 -99726.43 -108127.9088888.00 2008-06-22 23:01:20.125 174 2172.82 -85143.73 -120783.0288888.00 2008-06-22 23:01:20.250 174 12512.75 36.88 55294.32 88888.00 2008-06-22 23:01:20.375 174 12512.77 36.88 55294.35 88888.00 2008-06-22 23:01:20.500 174 12512.77 36.88 55294.35 88888.00 2008-06-22 23:01:20.625 174 12512.80 36.88 55294.35 88888.00 2008-06-22 23:01:20.750 174 12512.77 36.90 55294.35 88888.00 2008-06-22 23:01:20.875 174 12512.77 36.88 55294.35 88888.00 2008-06-22 23:01:21.000 174 47513.72 -96449.62 -109695.9088888.00 2008-06-22 23:01:21.125 174 2172.82 -85137.32 -122421.4088888.00 2008-06-22 23:01:21.250 174 12512.65 36.92 55294.30 88888.00 2008-06-22 23:01:21.375 174 12512.73 36.95 55294.30 88888.00 2008-06-22 23:01:21.500 174 12512.75 36.92 55294.32 88888.00 2008-06-22 23:01:21.625 174 12512.80 36.92 55294.32 88888.00 2008-06-22 23:01:21.750 174 12512.80 36.90 55294.32 88888.00 2008-06-22 23:01:21.875 174 12512.83 36.92 55294.32 88888.00 2008-06-22 23:01:22.000 174 50790.53 -96449.62 -108127.9088888.00 2008-06-22 23:01:22.125 174 2172.82 -85130.93 -122421.4088888.00 2008-06-22 23:01:22.250 174 12512.75 36.92 55294.35 88888.00 2008-06-22 23:01:22.375 174 12512.73 36.92 55294.35 88888.00 2008-06-22 23:01:22.500 174 12512.75 36.92 55294.32 88888.00 2008-06-22 23:01:22.625 174 12512.80 36.95 55294.30 88888.00 2008-06-22 23:01:22.750 174 12512.85 36.95 55294.30 88888.00 2008-06-22 23:01:22.875 174 12512.88 36.95 55294.32 88888.00 2008-06-22 23:01:23.000 174 57344.12 -96449.62 -107756.7088888.00 2008-06-22 23:01:23.125 174 2172.82 -85124.52 -117506.1888888.00 2008-06-22 23:01:23.250 174 12512.92 36.95 55294.35 88888.00 2008-06-22 23:01:23.375 174 12512.90 36.98 55294.35 88888.00 2008-06-22 23:01:23.500 174 12512.88 36.98 55294.35 88888.00 2008-06-22 23:01:23.625 174 12512.88 36.98 55294.35 88888.00 2008-06-22 23:01:23.750 174 12512.88 37.00 55294.35 88888.00 2008-06-22 23:01:23.875 174 12512.90 37.00 55294.35 88888.00 2008-06-22 23:01:24.000 174 58982.53 -89896.02 -108044.7088888.00 2008-06-22 23:01:24.125 174 2172.82 -85118.12 -127336.6288888.00 2008-06-22 23:01:24.250 174 12512.88 37.02 55294.32 88888.00 2008-06-22 23:01:24.375 174 12512.85 37.02 55294.35 88888.00 2008-06-22 23:01:24.500 174 12512.83 37.00 55294.35 88888.00 2008-06-22 23:01:24.625 174 12512.80 37.00 55294.35 88888.00 2008-06-22 23:01:24.750 174 12512.83 37.00 55294.35 88888.00 2008-06-22 23:01:24.875 174 12512.85 37.05 55294.35 88888.00 2008-06-22 23:01:25.000 174 62259.32 -88257.62 -108063.9088888.00 2008-06-22 23:01:25.125 174 2172.82 -85111.73 -120783.0088888.00 2008-06-22 23:01:25.250 174 12512.92 37.02 55294.32 88888.00 2008-06-22 23:01:25.375 174 12512.90 37.00 55294.32 88888.00 2008-06-22 23:01:25.500 174 12512.85 37.00 55294.32 88888.00 2008-06-22 23:01:25.625 174 12512.88 37.02 55294.35 88888.00 2008-06-22 23:01:25.750 174 12512.90 37.05 55294.35 88888.00 2008-06-22 23:01:25.875 174 12512.92 37.02 55294.32 88888.00 2008-06-22 23:01:26.000 174 62259.32 -88257.62 -113023.9088888.00 2008-06-22 23:01:26.125 174 2172.82 -85105.32 -120783.0288888.00 2008-06-22 23:01:26.250 174 12512.92 37.08 55294.28 88888.00 2008-06-22 23:01:26.375 174 12512.90 37.05 55294.28 88888.00 2008-06-22 23:01:26.500 174 12512.92 37.05 55294.30 88888.00 2008-06-22 23:01:26.625 174 12512.92 37.08 55294.32 88888.00 2008-06-22 23:01:26.750 174 12512.90 37.10 55294.30 88888.00 2008-06-22 23:01:26.875 174 12512.92 37.10 55294.28 88888.00 2008-06-22 23:01:27.000 174 67174.52 -88257.62 -111385.5088888.00 2008-06-22 23:01:27.125 174 2172.82 -85098.93 -122421.4388888.00 2008-06-22 23:01:27.250 174 12513.00 37.08 55294.30 88888.00 2008-06-22 23:01:27.375 174 12512.92 37.08 55294.32 88888.00 2008-06-22 23:01:27.500 174 12512.90 37.05 55294.32 88888.00 2008-06-22 23:01:27.625 174 12512.90 37.08 55294.30 88888.00 2008-06-22 23:01:27.750 174 12512.92 37.05 55294.30 88888.00 2008-06-22 23:01:27.875 174 12513.00 37.05 55294.30 88888.00 2008-06-22 23:01:28.000 174 65536.12 -86619.23 -109683.1088888.00 2008-06-22 23:01:28.125 174 2172.82 -85092.52 -120783.0288888.00 2008-06-22 23:01:28.250 174 12513.00 37.05 55294.30 88888.00 2008-06-22 23:01:28.375 174 12513.00 37.05 55294.30 88888.00 2008-06-22 23:01:28.500 174 12512.98 37.05 55294.30 88888.00 2008-06-22 23:01:28.625 174 12513.02 37.02 55294.28 88888.00 2008-06-22 23:01:28.750 174 12512.98 37.05 55294.28 88888.00 2008-06-22 23:01:28.875 174 12513.02 37.05 55294.30 88888.00 2008-06-22 23:01:29.000 174 72089.73 -88257.62 -111270.3088888.00 2008-06-22 23:01:29.125 174 2172.82 -85086.12 -122421.4088888.00 2008-06-22 23:01:29.250 174 12513.08 37.05 55294.30 88888.00 2008-06-22 23:01:29.375 174 12513.08 37.02 55294.28 88888.00 2008-06-22 23:01:29.500 174 12513.10 36.98 55294.30 88888.00 2008-06-22 23:01:29.625 174 12513.10 37.00 55294.30 88888.00 2008-06-22 23:01:29.750 174 12513.08 37.02 55294.30 88888.00 2008-06-22 23:01:29.875 174 12513.08 37.02 55294.32 88888.00 2008-06-22 23:01:30.000 174 68812.93 -89896.02 -109638.3088888.00 2008-06-22 23:01:30.125 174 2172.82 -85079.73 -120783.0588888.00 2008-06-22 23:01:30.250 174 12513.08 37.05 55294.32 88888.00 2008-06-22 23:01:30.375 174 12513.08 37.05 55294.32 88888.00 2008-06-22 23:01:30.500 174 12513.05 37.02 55294.38 88888.00 2008-06-22 23:01:30.625 174 12513.05 37.02 55294.38 88888.00 2008-06-22 23:01:30.750 174 12513.05 37.02 55294.35 88888.00 2008-06-22 23:01:30.875 174 12513.10 37.02 55294.32 88888.00 2008-06-22 23:01:31.000 174 75366.52 -88257.62 -109631.9088888.00 2008-06-22 23:01:31.125 174 2172.82 -85073.32 -120783.0088888.00 2008-06-22 23:01:31.250 174 12513.15 37.05 55294.32 88888.00 2008-06-22 23:01:31.375 174 12513.17 37.02 55294.32 88888.00 2008-06-22 23:01:31.500 174 12513.17 37.02 55294.35 88888.00 2008-06-22 23:01:31.625 174 12513.23 37.05 55294.32 88888.00 2008-06-22 23:01:31.750 174 12513.20 37.05 55294.30 88888.00 2008-06-22 23:01:31.875 174 12513.12 37.02 55294.30 88888.00 2008-06-22 23:01:32.000 174 75366.52 -86619.23 -106310.3088888.00 2008-06-22 23:01:32.125 174 2172.82 -85066.93 -120782.9588888.00 2008-06-22 23:01:32.250 174 12513.23 37.12 55294.40 88888.00 2008-06-22 23:01:32.375 174 12513.17 37.05 55294.38 88888.00 2008-06-22 23:01:32.500 174 12513.10 37.02 55294.32 88888.00 2008-06-22 23:01:32.625 174 12513.08 37.05 55294.32 88888.00 2008-06-22 23:01:32.750 174 12513.08 37.02 55294.32 88888.00 2008-06-22 23:01:32.875 174 12513.15 37.02 55294.32 88888.00 2008-06-22 23:01:33.000 174 81920.12 -89896.02 -109151.9088888.00 2008-06-22 23:01:33.125 174 2172.82 -85060.52 -120783.0088888.00 2008-06-22 23:01:33.250 174 12513.27 37.05 55294.32 88888.00 2008-06-22 23:01:33.375 174 12513.25 37.08 55294.35 88888.00 2008-06-22 23:01:33.500 174 12513.23 37.02 55294.35 88888.00 2008-06-22 23:01:33.625 174 12513.27 37.02 55294.35 88888.00 2008-06-22 23:01:33.750 174 12513.27 37.00 55294.35 88888.00 2008-06-22 23:01:33.875 174 12513.23 37.00 55294.38 88888.00 2008-06-22 23:01:34.000 174 78643.32 -91534.43 -106323.1088888.00 2008-06-22 23:01:34.125 174 2172.82 -85054.12 -119144.6088888.00 2008-06-22 23:01:34.250 174 12513.17 37.00 55294.38 88888.00 2008-06-22 23:01:34.375 174 12513.17 37.00 55294.38 88888.00 2008-06-22 23:01:34.500 174 12513.17 37.00 55294.38 88888.00 2008-06-22 23:01:34.625 174 12513.12 37.00 55294.35 88888.00 2008-06-22 23:01:34.750 174 12513.12 36.98 55294.38 88888.00 2008-06-22 23:01:34.875 174 12513.23 36.98 55294.40 88888.00 2008-06-22 23:01:35.000 174 83558.52 -93172.82 -102438.3088888.00 2008-06-22 23:01:35.125 174 2172.82 -85047.73 -120783.0288888.00 2008-06-22 23:01:35.250 174 12513.25 36.98 55294.40 88888.00 2008-06-22 23:01:35.375 174 12513.20 36.98 55294.43 88888.00 2008-06-22 23:01:35.500 174 12513.12 36.98 55294.43 88888.00 2008-06-22 23:01:35.625 174 12513.15 37.02 55294.45 88888.00 2008-06-22 23:01:35.750 174 12513.17 37.00 55294.45 88888.00 2008-06-22 23:01:35.875 174 12513.25 36.95 55294.45 88888.00 2008-06-22 23:01:36.000 174 80281.73 -93172.82 -101503.9088888.00 2008-06-22 23:01:36.125 174 2172.82 -85041.32 -120783.0088888.00 2008-06-22 23:01:36.250 174 12513.20 36.95 55294.45 88888.00 2008-06-22 23:01:36.375 174 12513.20 36.98 55294.43 88888.00 2008-06-22 23:01:36.500 174 12513.25 36.98 55294.43 88888.00 2008-06-22 23:01:36.625 174 12513.25 36.98 55294.40 88888.00 2008-06-22 23:01:36.750 174 12513.17 36.95 55294.40 88888.00 2008-06-22 23:01:36.875 174 12513.20 36.98 55294.40 88888.00 2008-06-22 23:01:37.000 174 73728.12 -93172.82 -103091.1088888.00 2008-06-22 23:01:37.125 174 2172.82 -85034.93 -124059.7788888.00 2008-06-22 23:01:37.250 174 12513.15 36.98 55294.43 88888.00 2008-06-22 23:01:37.375 174 12513.17 36.98 55294.43 88888.00 2008-06-22 23:01:37.500 174 12513.20 36.98 55294.40 88888.00 2008-06-22 23:01:37.625 174 12513.17 36.95 55294.40 88888.00 2008-06-22 23:01:37.750 174 12513.17 36.95 55294.43 88888.00 2008-06-22 23:01:37.875 174 12513.20 36.95 55294.43 88888.00 2008-06-22 23:01:38.000 174 81920.12 -94811.23 -103078.3088888.00 2008-06-22 23:01:38.125 174 2172.82 -85028.52 -120783.0088888.00 2008-06-22 23:01:38.250 174 12513.23 36.92 55294.43 88888.00 2008-06-22 23:01:38.375 174 12513.15 36.92 55294.40 88888.00 2008-06-22 23:01:38.500 174 12513.17 36.92 55294.43 88888.00 2008-06-22 23:01:38.625 174 12513.25 36.95 55294.43 88888.00 2008-06-22 23:01:38.750 174 12513.17 36.95 55294.45 88888.00 2008-06-22 23:01:38.875 174 12513.12 36.98 55294.45 88888.00 2008-06-22 23:01:39.000 174 75366.52 -96449.62 -101433.5088888.00 2008-06-22 23:01:39.125 174 2172.82 -85022.12 -119144.6288888.00 2008-06-22 23:01:39.250 174 12513.12 36.90 55294.43 88888.00 2008-06-22 23:01:39.375 174 12513.12 36.92 55294.45 88888.00 2008-06-22 23:01:39.500 174 12513.10 36.92 55294.47 88888.00 2008-06-22 23:01:39.625 174 12513.10 36.90 55294.47 88888.00 2008-06-22 23:01:39.750 174 12513.10 36.90 55294.47 88888.00 2008-06-22 23:01:39.875 174 12513.10 36.92 55294.47 88888.00 2008-06-22 23:01:40.000 174 70451.32 -94811.23 -99769.50 88888.00 2008-06-22 23:01:40.125 174 2172.82 -85015.73 -124059.8588888.00 2008-06-22 23:01:40.250 174 12513.12 36.95 55294.47 88888.00 2008-06-22 23:01:40.375 174 12513.08 36.95 55294.47 88888.00 2008-06-22 23:01:40.500 174 12513.00 36.95 55294.47 88888.00 2008-06-22 23:01:40.625 174 12512.95 36.98 55294.47 88888.00 2008-06-22 23:01:40.750 174 12512.98 36.98 55294.47 88888.00 2008-06-22 23:01:40.875 174 12513.02 36.98 55294.47 88888.00 2008-06-22 23:01:41.000 174 70451.32 -96449.62 -98150.30 88888.00 2008-06-22 23:01:41.125 174 2172.82 -85009.32 -120783.0088888.00 2008-06-22 23:01:41.250 174 12513.08 36.92 55294.50 88888.00 2008-06-22 23:01:41.375 174 12513.08 36.95 55294.53 88888.00 2008-06-22 23:01:41.500 174 12513.05 36.95 55294.50 88888.00 2008-06-22 23:01:41.625 174 12513.05 36.95 55294.47 88888.00 2008-06-22 23:01:41.750 174 12513.05 36.95 55294.50 88888.00 2008-06-22 23:01:41.875 174 12513.02 36.95 55294.53 88888.00 2008-06-22 23:01:42.000 174 65536.12 -94811.23 -98156.70 88888.00 2008-06-22 23:01:42.125 174 2172.82 -85002.93 -120783.0088888.00 2008-06-22 23:01:42.250 174 12513.02 36.90 55294.53 88888.00 2008-06-22 23:01:42.375 174 12513.05 36.90 55294.55 88888.00 2008-06-22 23:01:42.500 174 12513.05 36.92 55294.53 88888.00 2008-06-22 23:01:42.625 174 12513.05 36.95 55294.53 88888.00 2008-06-22 23:01:42.750 174 12513.00 36.95 55294.55 88888.00 2008-06-22 23:01:42.875 174 12512.98 36.95 55294.53 88888.00 2008-06-22 23:01:43.000 174 62259.32 -94811.23 -96467.10 88888.00 2008-06-22 23:01:43.125 174 2172.82 -84996.52 -122421.4588888.00 2008-06-22 23:01:43.250 174 12513.00 36.92 55294.53 88888.00 2008-06-22 23:01:43.375 174 12513.02 36.95 55294.53 88888.00 2008-06-22 23:01:43.500 174 12512.95 36.92 55294.53 88888.00 2008-06-22 23:01:43.625 174 12512.95 36.92 55294.55 88888.00 2008-06-22 23:01:43.750 174 12512.92 36.95 55294.50 88888.00 2008-06-22 23:01:43.875 174 12512.90 36.98 55294.50 88888.00 2008-06-22 23:01:44.000 174 57344.12 -94811.23 -96511.90 88888.00 2008-06-22 23:01:44.125 174 2172.82 -84990.12 -120783.0088888.00 2008-06-22 23:01:44.250 174 12512.88 36.95 55294.53 88888.00 2008-06-22 23:01:44.375 174 12512.90 36.95 55294.55 88888.00 2008-06-22 23:01:44.500 174 12512.85 36.92 55294.55 88888.00 2008-06-22 23:01:44.625 174 12512.88 36.95 55294.55 88888.00 2008-06-22 23:01:44.750 174 12512.90 36.95 55294.55 88888.00 2008-06-22 23:01:44.875 174 12512.92 36.95 55294.57 88888.00 2008-06-22 23:01:45.000 174 57344.12 -94811.23 -94739.10 88888.00 2008-06-22 23:01:45.125 174 2172.82 -84983.73 -122421.3888888.00 2008-06-22 23:01:45.250 174 12512.85 36.98 55294.55 88888.00 2008-06-22 23:01:45.375 174 12512.85 36.98 55294.55 88888.00 2008-06-22 23:01:45.500 174 12512.85 36.95 55294.55 88888.00 2008-06-22 23:01:45.625 174 12512.88 36.98 55294.55 88888.00 2008-06-22 23:01:45.750 174 12512.77 36.98 55294.57 88888.00 2008-06-22 23:01:45.875 174 12512.73 37.02 55294.60 88888.00 2008-06-22 23:01:46.000 174 50790.53 -93172.82 -94745.50 88888.00 2008-06-22 23:01:46.125 174 2172.82 -84977.32 -124059.8288888.00 2008-06-22 23:01:46.250 174 12512.83 37.00 55294.57 88888.00 2008-06-22 23:01:46.375 174 12512.75 37.02 55294.57 88888.00 2008-06-22 23:01:46.500 174 12512.67 37.02 55294.55 88888.00 2008-06-22 23:01:46.625 174 12512.70 37.05 55294.55 88888.00 2008-06-22 23:01:46.750 174 12512.73 37.05 55294.57 88888.00 2008-06-22 23:01:46.875 174 12512.65 37.05 55294.62 88888.00 2008-06-22 23:01:47.000 174 47513.72 -88257.62 -89964.70 88888.00 2008-06-22 23:01:47.125 174 2172.82 -84970.93 -122421.4388888.00 2008-06-22 23:01:47.250 174 12512.73 37.05 55294.60 88888.00 2008-06-22 23:01:47.375 174 12512.70 37.02 55294.60 88888.00 2008-06-22 23:01:47.500 174 12512.67 37.02 55294.60 88888.00 2008-06-22 23:01:47.625 174 12512.67 37.02 55294.60 88888.00 2008-06-22 23:01:47.750 174 12512.67 37.05 55294.62 88888.00 2008-06-22 23:01:47.875 174 12512.65 37.05 55294.65 88888.00 2008-06-22 23:01:48.000 174 37683.32 -86619.23 -88191.90 88888.00 2008-06-22 23:01:48.125 174 2172.82 -84964.52 -120783.0088888.00 2008-06-22 23:01:48.250 174 12512.60 37.10 55294.68 88888.00 2008-06-22 23:01:48.375 174 12512.62 37.08 55294.68 88888.00 2008-06-22 23:01:48.500 174 12512.55 37.08 55294.65 88888.00 2008-06-22 23:01:48.625 174 12512.55 37.10 55294.62 88888.00 2008-06-22 23:01:48.750 174 12512.58 37.08 55294.62 88888.00 2008-06-22 23:01:48.875 174 12512.60 37.08 55294.60 88888.00 2008-06-22 23:01:49.000 174 31129.72 -86619.23 -89900.70 88888.00 2008-06-22 23:01:49.125 174 2172.82 -84958.12 -120783.0288888.00 2008-06-22 23:01:49.250 174 12512.50 37.08 55294.60 88888.00 2008-06-22 23:01:49.375 174 12512.58 37.08 55294.60 88888.00 2008-06-22 23:01:49.500 174 12512.58 37.08 55294.62 88888.00 2008-06-22 23:01:49.625 174 12512.62 37.12 55294.65 88888.00 2008-06-22 23:01:49.750 174 12512.55 37.12 55294.68 88888.00 2008-06-22 23:01:49.875 174 12512.52 37.10 55294.65 88888.00 2008-06-22 23:01:50.000 174 27852.92 -83342.43 -88185.50 88888.00 2008-06-22 23:01:50.125 174 2172.82 -84951.73 -120783.0088888.00 2008-06-22 23:01:50.250 174 12512.42 37.10 55294.65 88888.00 2008-06-22 23:01:50.375 174 12512.40 37.10 55294.68 88888.00 2008-06-22 23:01:50.500 174 12512.40 37.10 55294.70 88888.00 2008-06-22 23:01:50.625 174 12512.45 37.10 55294.68 88888.00 2008-06-22 23:01:50.750 174 12512.45 37.12 55294.68 88888.00 2008-06-22 23:01:50.875 174 12512.42 37.15 55294.68 88888.00 2008-06-22 23:01:51.000 174 24576.12 -83342.43 -86521.50 88888.00 2008-06-22 23:01:51.125 174 2172.82 -84945.32 -120783.0588888.00 2008-06-22 23:01:51.250 174 12512.38 37.15 55294.65 88888.00 2008-06-22 23:01:51.375 174 12512.35 37.12 55294.65 88888.00 2008-06-22 23:01:51.500 174 12512.35 37.10 55294.65 88888.00 2008-06-22 23:01:51.625 174 12512.38 37.15 55294.65 88888.00 2008-06-22 23:01:51.750 174 12512.40 37.12 55294.68 88888.00 2008-06-22 23:01:51.875 174 12512.42 37.12 55294.68 88888.00 2008-06-22 23:01:52.000 174 29491.33 -81704.02 -84991.90 88888.00 2008-06-22 23:01:52.125 174 2172.82 -84938.93 -120783.0088888.00 2008-06-22 23:01:52.250 174 12512.50 37.15 55294.70 88888.00 2008-06-22 23:01:52.375 174 12512.42 37.15 55294.72 88888.00 2008-06-22 23:01:52.500 174 12512.30 37.12 55294.70 88888.00 2008-06-22 23:01:52.625 174 12512.33 37.10 55294.70 88888.00 2008-06-22 23:01:52.750 174 12512.35 37.12 55294.72 88888.00 2008-06-22 23:01:52.875 174 12512.35 37.15 55294.72 88888.00 2008-06-22 23:01:53.000 174 24576.12 -81704.02 -83353.50 88888.00 2008-06-22 23:01:53.125 174 2172.82 -84932.52 -120783.0288888.00 2008-06-22 23:01:53.250 174 12512.38 37.15 55294.72 88888.00 2008-06-22 23:01:53.375 174 12512.42 37.15 55294.70 88888.00 2008-06-22 23:01:53.500 174 12512.40 37.15 55294.72 88888.00 2008-06-22 23:01:53.625 174 12512.38 37.15 55294.75 88888.00 2008-06-22 23:01:53.750 174 12512.38 37.15 55294.72 88888.00 2008-06-22 23:01:53.875 174 12512.42 37.17 55294.70 88888.00 2008-06-22 23:01:54.000 174 22937.72 -81704.02 -83302.30 88888.00 2008-06-22 23:01:54.125 174 2172.82 -84926.12 -125698.2388888.00 2008-06-22 23:01:54.250 174 12512.35 37.15 55294.72 88888.00 2008-06-22 23:01:54.375 174 12512.33 37.15 55294.70 88888.00 2008-06-22 23:01:54.500 174 12512.27 37.12 55294.72 88888.00 2008-06-22 23:01:54.625 174 12512.27 37.15 55294.70 88888.00 2008-06-22 23:01:54.750 174 12512.35 37.12 55294.70 88888.00 2008-06-22 23:01:54.875 174 12512.40 37.12 55294.72 88888.00 2008-06-22 23:01:55.000 174 18022.53 -80065.62 -81567.90 88888.00 2008-06-22 23:01:55.125 174 2172.82 -84919.73 -119144.5788888.00 2008-06-22 23:01:55.250 174 12512.25 37.17 55294.72 88888.00 2008-06-22 23:01:55.375 174 12512.27 37.15 55294.75 88888.00 2008-06-22 23:01:55.500 174 12512.27 37.12 55294.75 88888.00 2008-06-22 23:01:55.625 174 12512.27 37.15 55294.75 88888.00 2008-06-22 23:01:55.750 174 12512.20 37.17 55294.75 88888.00 2008-06-22 23:01:55.875 174 12512.23 37.15 55294.72 88888.00 2008-06-22 23:01:56.000 174 19660.92 -81704.02 -84985.50 88888.00 2008-06-22 23:01:56.125 174 2172.82 -84913.32 -120783.0088888.00 2008-06-22 23:01:56.250 174 12512.27 37.15 55294.70 88888.00 2008-06-22 23:01:56.375 174 12512.25 37.12 55294.70 88888.00 2008-06-22 23:01:56.500 174 12512.25 37.12 55294.70 88888.00 2008-06-22 23:01:56.625 174 12512.30 37.15 55294.72 88888.00 2008-06-22 23:01:56.750 174 12512.27 37.17 55294.72 88888.00 2008-06-22 23:01:56.875 174 12512.25 37.15 55294.72 88888.00 2008-06-22 23:01:57.000 174 18022.53 -83342.43 -83327.90 88888.00 2008-06-22 23:01:57.125 174 2172.82 -84906.93 -120783.0088888.00 2008-06-22 23:01:57.250 174 12512.25 37.12 55294.70 88888.00 2008-06-22 23:01:57.375 174 12512.27 37.12 55294.72 88888.00 2008-06-22 23:01:57.500 174 12512.25 37.12 55294.72 88888.00 2008-06-22 23:01:57.625 174 12512.25 37.12 55294.72 88888.00 2008-06-22 23:01:57.750 174 12512.25 37.12 55294.75 88888.00 2008-06-22 23:01:57.875 174 12512.25 37.10 55294.75 88888.00 2008-06-22 23:01:58.000 174 24576.12 -83342.43 -83340.70 88888.00 2008-06-22 23:01:58.125 174 2172.82 -84900.52 -120783.0288888.00 2008-06-22 23:01:58.250 174 12512.38 37.10 55294.72 88888.00 2008-06-22 23:01:58.375 174 12512.35 37.10 55294.72 88888.00 2008-06-22 23:01:58.500 174 12512.38 37.08 55294.72 88888.00 2008-06-22 23:01:58.625 174 12512.38 37.10 55294.72 88888.00 2008-06-22 23:01:58.750 174 12512.38 37.10 55294.72 88888.00 2008-06-22 23:01:58.875 174 12512.35 37.10 55294.72 88888.00 2008-06-22 23:01:59.000 174 22937.72 -86619.23 -81644.70 88888.00 2008-06-22 23:01:59.125 174 2172.82 -84894.12 -120783.0288888.00 2008-06-22 23:01:59.250 174 12512.35 37.10 55294.72 88888.00 2008-06-22 23:01:59.375 174 12512.33 37.08 55294.75 88888.00 2008-06-22 23:01:59.500 174 12512.25 37.08 55294.75 88888.00 2008-06-22 23:01:59.625 174 12512.27 37.08 55294.75 88888.00 2008-06-22 23:01:59.750 174 12512.25 37.08 55294.72 88888.00 2008-06-22 23:01:59.875 174 12512.25 37.02 55294.72 88888.00 2008-06-22 23:02:00.000 174 21299.33 -93172.82 -83289.50 88888.00 2008-06-22 23:02:00.125 174 2172.82 -84887.73 -119144.6088888.00 2008-06-22 23:02:00.250 174 12512.30 37.00 55294.72 88888.00 2008-06-22 23:02:00.375 174 12512.23 37.00 55294.75 88888.00 2008-06-22 23:02:00.500 174 12512.25 37.00 55294.78 88888.00 2008-06-22 23:02:00.625 174 12512.35 36.98 55294.78 88888.00 2008-06-22 23:02:00.750 174 12512.35 36.98 55294.78 88888.00 2008-06-22 23:02:00.875 174 12512.35 37.00 55294.78 88888.00 2008-06-22 23:02:01.000 174 24576.12 -93172.82 -81516.70 88888.00 2008-06-22 23:02:01.125 174 2172.82 -84881.32 -122421.4088888.00 2008-06-22 23:02:01.250 174 12512.35 36.98 55294.78 88888.00 2008-06-22 23:02:01.375 174 12512.33 36.98 55294.78 88888.00 2008-06-22 23:02:01.500 174 12512.33 36.95 55294.75 88888.00 2008-06-22 23:02:01.625 174 12512.35 36.95 55294.72 88888.00 2008-06-22 23:02:01.750 174 12512.33 36.95 55294.72 88888.00 2008-06-22 23:02:01.875 174 12512.30 36.92 55294.72 88888.00 2008-06-22 23:02:02.000 174 24576.12 -96449.62 -81535.90 88888.00 2008-06-22 23:02:02.125 174 2172.82 -84874.93 -124059.7788888.00 2008-06-22 23:02:02.250 174 12512.38 36.90 55294.72 88888.00 2008-06-22 23:02:02.375 174 12512.40 36.90 55294.75 88888.00 2008-06-22 23:02:02.500 174 12512.35 36.90 55294.75 88888.00 2008-06-22 23:02:02.625 174 12512.35 36.90 55294.75 88888.00 2008-06-22 23:02:02.750 174 12512.35 36.92 55294.75 88888.00 2008-06-22 23:02:02.875 174 12512.30 36.90 55294.75 88888.00 2008-06-22 23:02:03.000 174 27852.92 -98088.02 -79891.10 88888.00 2008-06-22 23:02:03.125 174 2172.82 -84868.52 -120782.9888888.00 2008-06-22 23:02:03.250 174 12512.40 36.88 55294.75 88888.00 2008-06-22 23:02:03.375 174 12512.35 36.85 55294.78 88888.00 2008-06-22 23:02:03.500 174 12512.33 36.83 55294.78 88888.00 2008-06-22 23:02:03.625 174 12512.35 36.85 55294.75 88888.00 2008-06-22 23:02:03.750 174 12512.35 36.85 55294.78 88888.00 2008-06-22 23:02:03.875 174 12512.35 36.88 55294.78 88888.00 2008-06-22 23:02:04.000 174 21299.33 -99726.43 -81695.90 88888.00 2008-06-22 23:02:04.125 174 2172.82 -84862.12 -122421.4388888.00 2008-06-22 23:02:04.250 174 12512.33 36.85 55294.75 88888.00 2008-06-22 23:02:04.375 174 12512.35 36.85 55294.78 88888.00 2008-06-22 23:02:04.500 174 12512.38 36.83 55294.78 88888.00 2008-06-22 23:02:04.625 174 12512.33 36.80 55294.78 88888.00 2008-06-22 23:02:04.750 174 12512.35 36.80 55294.78 88888.00 2008-06-22 23:02:04.875 174 12512.33 36.83 55294.80 88888.00 2008-06-22 23:02:05.000 174 13107.33 -104641.62-78387.10 88888.00 2008-06-22 23:02:05.125 174 2172.82 -84855.73 -122421.3888888.00 2008-06-22 23:02:05.250 174 12512.25 36.77 55294.78 88888.00 2008-06-22 23:02:05.375 174 12512.27 36.77 55294.80 88888.00 2008-06-22 23:02:05.500 174 12512.25 36.77 55294.80 88888.00 2008-06-22 23:02:05.625 174 12512.30 36.75 55294.80 88888.00 2008-06-22 23:02:05.750 174 12512.38 36.75 55294.80 88888.00 2008-06-22 23:02:05.875 174 12512.40 36.75 55294.78 88888.00 2008-06-22 23:02:06.000 174 24576.12 -109556.82-78259.10 88888.00 2008-06-22 23:02:06.125 174 2172.82 -84849.32 -120782.9888888.00 2008-06-22 23:02:06.250 174 12512.40 36.73 55294.80 88888.00 2008-06-22 23:02:06.375 174 12512.40 36.70 55294.82 88888.00 2008-06-22 23:02:06.500 174 12512.38 36.70 55294.85 88888.00 2008-06-22 23:02:06.625 174 12512.35 36.73 55294.85 88888.00 2008-06-22 23:02:06.750 174 12512.25 36.73 55294.82 88888.00 2008-06-22 23:02:06.875 174 12512.25 36.73 55294.80 88888.00 2008-06-22 23:02:07.000 174 18022.53 -111195.23-76633.50 88888.00 2008-06-22 23:02:07.125 174 2172.82 -84842.93 -122421.4088888.00 2008-06-22 23:02:07.250 174 12512.25 36.70 55294.82 88888.00 2008-06-22 23:02:07.375 174 12512.27 36.67 55294.82 88888.00 2008-06-22 23:02:07.500 174 12512.30 36.67 55294.80 88888.00 2008-06-22 23:02:07.625 174 12512.33 36.67 55294.80 88888.00 2008-06-22 23:02:07.750 174 12512.30 36.70 55294.80 88888.00 2008-06-22 23:02:07.875 174 12512.35 36.67 55294.80 88888.00 2008-06-22 23:02:08.000 174 18022.53 -114472.02-79878.30 88888.00 2008-06-22 23:02:08.125 174 2172.82 -84836.52 -124059.8088888.00 2008-06-22 23:02:08.250 174 12512.30 36.65 55294.78 88888.00 2008-06-22 23:02:08.375 174 12512.27 36.65 55294.80 88888.00 2008-06-22 23:02:08.500 174 12512.25 36.65 55294.80 88888.00 2008-06-22 23:02:08.625 174 12512.27 36.67 55294.78 88888.00 2008-06-22 23:02:08.750 174 12512.27 36.65 55294.80 88888.00 2008-06-22 23:02:08.875 174 12512.25 36.62 55294.82 88888.00 2008-06-22 23:02:09.000 174 11468.92 -116110.43-78252.70 88888.00 2008-06-22 23:02:09.125 174 2172.82 -84830.12 -122421.4588888.00 2008-06-22 23:02:09.250 174 12512.27 36.62 55294.82 88888.00 2008-06-22 23:02:09.375 174 12512.33 36.60 55294.82 88888.00 2008-06-22 23:02:09.500 174 12512.33 36.60 55294.80 88888.00 2008-06-22 23:02:09.625 174 12512.33 36.58 55294.78 88888.00 2008-06-22 23:02:09.750 174 12512.30 36.60 55294.78 88888.00 2008-06-22 23:02:09.875 174 12512.27 36.58 55294.78 88888.00 2008-06-22 23:02:10.000 174 16384.12 -119387.23-78374.30 88888.00 2008-06-22 23:02:10.125 174 2172.82 -84823.73 -120783.0088888.00 2008-06-22 23:02:10.250 174 12512.33 36.58 55294.80 88888.00 2008-06-22 23:02:10.375 174 12512.30 36.55 55294.80 88888.00 2008-06-22 23:02:10.500 174 12512.25 36.58 55294.80 88888.00 2008-06-22 23:02:10.625 174 12512.23 36.60 55294.82 88888.00 2008-06-22 23:02:10.750 174 12512.23 36.58 55294.88 88888.00 2008-06-22 23:02:10.875 174 12512.25 36.55 55294.88 88888.00 2008-06-22 23:02:11.000 174 14745.73 -119387.23-74988.70 88888.00 2008-06-22 23:02:11.125 174 2172.82 -84817.32 -120783.0088888.00 2008-06-22 23:02:11.250 174 12512.17 36.58 55294.85 88888.00 2008-06-22 23:02:11.375 174 12512.12 36.55 55294.85 88888.00 2008-06-22 23:02:11.500 174 12512.12 36.55 55294.85 88888.00 2008-06-22 23:02:11.625 174 12512.20 36.52 55294.82 88888.00 2008-06-22 23:02:11.750 174 12512.23 36.52 55294.82 88888.00 2008-06-22 23:02:11.875 174 12512.25 36.52 55294.85 88888.00 2008-06-22 23:02:12.000 174 16384.12 -122664.02-74988.70 88888.00 2008-06-22 23:02:12.125 174 2172.82 -84810.93 -120783.0588888.00 2008-06-22 23:02:12.250 174 12512.23 36.50 55294.82 88888.00 2008-06-22 23:02:12.375 174 12512.25 36.52 55294.85 88888.00 2008-06-22 23:02:12.500 174 12512.25 36.52 55294.82 88888.00 2008-06-22 23:02:12.625 174 12512.23 36.52 55294.82 88888.00 2008-06-22 23:02:12.750 174 12512.15 36.55 55294.85 88888.00 2008-06-22 23:02:12.875 174 12512.15 36.55 55294.85 88888.00 2008-06-22 23:02:13.000 174 13107.33 -122664.02-76614.30 88888.00 2008-06-22 23:02:13.125 174 2172.82 -84804.52 -124059.8288888.00 2008-06-22 23:02:13.250 174 12512.20 36.50 55294.82 88888.00 2008-06-22 23:02:13.375 174 12512.17 36.50 55294.82 88888.00 2008-06-22 23:02:13.500 174 12512.17 36.52 55294.85 88888.00 2008-06-22 23:02:13.625 174 12512.23 36.52 55294.85 88888.00 2008-06-22 23:02:13.750 174 12512.27 36.52 55294.82 88888.00 2008-06-22 23:02:13.875 174 12512.27 36.50 55294.85 88888.00 2008-06-22 23:02:14.000 174 14745.73 -122664.02-74982.30 88888.00 2008-06-22 23:02:14.125 174 2172.82 -84798.12 -124059.8088888.00 2008-06-22 23:02:14.250 174 12512.20 36.50 55294.82 88888.00 2008-06-22 23:02:14.375 174 12512.23 36.50 55294.80 88888.00 2008-06-22 23:02:14.500 174 12512.23 36.50 55294.80 88888.00 2008-06-22 23:02:14.625 174 12512.23 36.50 55294.80 88888.00 2008-06-22 23:02:14.750 174 12512.20 36.55 55294.80 88888.00 2008-06-22 23:02:14.875 174 12512.20 36.55 55294.80 88888.00 2008-06-22 23:02:15.000 174 9830.52 -122664.02-78335.90 88888.00 2008-06-22 23:02:15.125 174 2172.82 -84791.73 -124059.7788888.00 2008-06-22 23:02:15.250 174 12512.12 36.52 55294.82 88888.00 2008-06-22 23:02:15.375 174 12512.15 36.52 55294.82 88888.00 2008-06-22 23:02:15.500 174 12512.15 36.52 55294.82 88888.00 2008-06-22 23:02:15.625 174 12512.23 36.52 55294.80 88888.00 2008-06-22 23:02:15.750 174 12512.20 36.52 55294.80 88888.00 2008-06-22 23:02:15.875 174 12512.20 36.52 55294.80 88888.00 2008-06-22 23:02:16.000 174 3276.93 -124302.43-76646.30 88888.00 2008-06-22 23:02:16.125 174 2172.82 -84785.32 -120782.9888888.00 2008-06-22 23:02:16.250 174 12512.02 36.52 55294.80 88888.00 2008-06-22 23:02:16.375 174 12512.02 36.52 55294.82 88888.00 2008-06-22 23:02:16.500 174 12511.98 36.52 55294.82 88888.00 2008-06-22 23:02:16.625 174 12512.00 36.55 55294.80 88888.00 2008-06-22 23:02:16.750 174 12512.05 36.52 55294.82 88888.00 2008-06-22 23:02:16.875 174 12512.02 36.52 55294.82 88888.00 2008-06-22 23:02:17.000 174 1638.53 -122664.02-75859.10 88888.00 2008-06-22 23:02:17.125 174 2172.82 -84778.93 -120783.0588888.00 2008-06-22 23:02:17.250 174 12512.02 36.52 55294.82 88888.00 2008-06-22 23:02:17.375 174 12512.05 36.55 55294.82 88888.00 2008-06-22 23:02:17.500 174 12512.02 36.55 55294.82 88888.00 2008-06-22 23:02:17.625 174 12512.10 36.58 55294.82 88888.00 2008-06-22 23:02:17.750 174 12512.08 36.60 55294.85 88888.00 2008-06-22 23:02:17.875 174 12512.05 36.62 55294.85 88888.00 2008-06-22 23:02:18.000 174 6553.73 -119387.23-74867.10 88888.00 2008-06-22 23:02:18.125 174 2172.82 -84772.52 -122421.4888888.00 2008-06-22 23:02:18.250 174 12512.12 36.58 55294.85 88888.00 2008-06-22 23:02:18.375 174 12512.05 36.58 55294.88 88888.00 2008-06-22 23:02:18.500 174 12512.02 36.60 55294.85 88888.00 2008-06-22 23:02:18.625 174 12512.05 36.58 55294.82 88888.00 2008-06-22 23:02:18.750 174 12512.00 36.58 55294.82 88888.00 2008-06-22 23:02:18.875 174 12511.95 36.60 55294.82 88888.00 2008-06-22 23:02:19.000 174 1638.53 -117748.82-76569.50 88888.00 2008-06-22 23:02:19.125 174 2172.82 -84766.12 -122421.4088888.00 2008-06-22 23:02:19.250 174 12512.08 36.60 55294.80 88888.00 2008-06-22 23:02:19.375 174 12512.02 36.60 55294.78 88888.00 2008-06-22 23:02:19.500 174 12512.02 36.60 55294.80 88888.00 2008-06-22 23:02:19.625 174 12512.10 36.62 55294.82 88888.00 2008-06-22 23:02:19.750 174 12512.05 36.65 55294.82 88888.00 2008-06-22 23:02:19.875 174 12511.98 36.62 55294.82 88888.00 2008-06-22 23:02:20.000 174 -1638.28 -117748.82-75916.70 88888.00 2008-06-22 23:02:20.125 174 2172.82 -84759.73 -120782.9888888.00 2008-06-22 23:02:20.250 174 12511.98 36.60 55294.82 88888.00 2008-06-22 23:02:20.375 174 12511.98 36.62 55294.82 88888.00 2008-06-22 23:02:20.500 174 12511.98 36.65 55294.82 88888.00 2008-06-22 23:02:20.625 174 12512.00 36.65 55294.82 88888.00 2008-06-22 23:02:20.750 174 12512.02 36.65 55294.82 88888.00 2008-06-22 23:02:20.875 174 12512.05 36.65 55294.82 88888.00 2008-06-22 23:02:21.000 174 0.12 -116110.43-75852.70 88888.00 2008-06-22 23:02:21.125 174 2172.82 -84753.32 -122421.3888888.00 2008-06-22 23:02:21.250 174 12511.98 36.62 55294.85 88888.00 2008-06-22 23:02:21.375 174 12511.98 36.65 55294.82 88888.00 2008-06-22 23:02:21.500 174 12511.98 36.65 55294.80 88888.00 2008-06-22 23:02:21.625 174 12511.95 36.67 55294.80 88888.00 2008-06-22 23:02:21.750 174 12511.95 36.65 55294.80 88888.00 2008-06-22 23:02:21.875 174 12512.02 36.67 55294.80 88888.00 2008-06-22 23:02:22.000 174 0.12 -111195.23-79123.10 88888.00 2008-06-22 23:02:22.125 174 2172.82 -84746.93 -120783.0288888.00 2008-06-22 23:02:22.250 174 12512.00 36.70 55294.75 88888.00 2008-06-22 23:02:22.375 174 12511.98 36.70 55294.75 88888.00 2008-06-22 23:02:22.500 174 12511.92 36.70 55294.80 88888.00 2008-06-22 23:02:22.625 174 12511.90 36.70 55294.80 88888.00 2008-06-22 23:02:22.750 174 12511.85 36.70 55294.80 88888.00 2008-06-22 23:02:22.875 174 12511.88 36.73 55294.82 88888.00 2008-06-22 23:02:23.000 174 1638.53 -109556.82-78207.90 88888.00 2008-06-22 23:02:23.125 174 2172.82 -84740.52 -122421.4388888.00 2008-06-22 23:02:23.250 174 12512.02 36.73 55294.78 88888.00 2008-06-22 23:02:23.375 174 12512.08 36.73 55294.80 88888.00 2008-06-22 23:02:23.500 174 12512.05 36.70 55294.82 88888.00 2008-06-22 23:02:23.625 174 12512.08 36.73 55294.85 88888.00 2008-06-22 23:02:23.750 174 12512.08 36.73 55294.85 88888.00 2008-06-22 23:02:23.875 174 12512.00 36.73 55294.82 88888.00 2008-06-22 23:02:24.000 174 0.12 -107918.43-77574.30 88888.00 2008-06-22 23:02:24.125 174 2172.82 -84734.12 -120783.0288888.00 2008-06-22 23:02:24.250 174 12512.02 36.75 55294.80 88888.00 2008-06-22 23:02:24.375 174 12512.08 36.75 55294.82 88888.00 2008-06-22 23:02:24.500 174 12512.05 36.75 55294.80 88888.00 2008-06-22 23:02:24.625 174 12512.05 36.75 55294.78 88888.00 2008-06-22 23:02:24.750 174 12512.02 36.75 55294.80 88888.00 2008-06-22 23:02:24.875 174 12512.02 36.77 55294.78 88888.00 2008-06-22 23:02:25.000 174 1638.53 -107918.43-80755.10 88888.00 2008-06-22 23:02:25.125 174 2172.82 -84727.73 -120783.0088888.00 2008-06-22 23:02:25.250 174 12512.05 36.75 55294.75 88888.00 2008-06-22 23:02:25.375 174 12511.98 36.77 55294.78 88888.00 2008-06-22 23:02:25.500 174 12511.88 36.77 55294.75 88888.00 2008-06-22 23:02:25.625 174 12511.90 36.80 55294.78 88888.00 2008-06-22 23:02:25.750 174 12511.88 36.83 55294.80 88888.00 2008-06-22 23:02:25.875 174 12511.85 36.85 55294.78 88888.00 2008-06-22 23:02:26.000 174 -6553.48 -103003.23-80537.50 88888.00 2008-06-22 23:02:26.125 174 2172.82 -84721.32 -120783.0588888.00 2008-06-22 23:02:26.250 174 12511.90 36.83 55294.75 88888.00 2008-06-22 23:02:26.375 174 12511.92 36.85 55294.75 88888.00 2008-06-22 23:02:26.500 174 12511.85 36.80 55294.78 88888.00 2008-06-22 23:02:26.625 174 12511.85 36.80 55294.75 88888.00 2008-06-22 23:02:26.750 174 12511.88 36.83 55294.78 88888.00 2008-06-22 23:02:26.875 174 12511.88 36.83 55294.75 88888.00 2008-06-22 23:02:27.000 174 -8191.88 -103003.23-83084.70 88888.00 2008-06-22 23:02:27.125 174 2172.82 -84714.93 -122421.3888888.00 2008-06-22 23:02:27.250 174 12511.92 36.83 55294.70 88888.00 2008-06-22 23:02:27.375 174 12511.92 36.85 55294.72 88888.00 2008-06-22 23:02:27.500 174 12511.88 36.85 55294.72 88888.00 2008-06-22 23:02:27.625 174 12511.83 36.85 55294.70 88888.00 2008-06-22 23:02:27.750 174 12511.80 36.85 55294.70 88888.00 2008-06-22 23:02:27.875 174 12511.90 36.88 55294.68 88888.00 2008-06-22 23:02:28.000 174 -6553.48 -98088.02 -81484.70 88888.00 2008-06-22 23:02:28.125 174 2172.82 -84708.52 -127336.6088888.00 2008-06-22 23:02:28.250 174 12511.92 36.88 55294.72 88888.00 2008-06-22 23:02:28.375 174 12511.98 36.90 55294.70 88888.00 2008-06-22 23:02:28.500 174 12511.92 36.92 55294.70 88888.00 2008-06-22 23:02:28.625 174 12511.88 36.92 55294.75 88888.00 2008-06-22 23:02:28.750 174 12511.85 36.92 55294.72 88888.00 2008-06-22 23:02:28.875 174 12511.80 36.95 55294.72 88888.00 2008-06-22 23:02:29.000 174 -6553.48 -96449.62 -81503.90 88888.00 2008-06-22 23:02:29.125 174 2172.82 -84702.12 -122421.4588888.00 2008-06-22 23:02:29.250 174 12511.92 36.92 55294.75 88888.00 2008-06-22 23:02:29.375 174 12511.90 36.95 55294.72 88888.00 2008-06-22 23:02:29.500 174 12511.88 36.95 55294.75 88888.00 2008-06-22 23:02:29.625 174 12511.85 36.98 55294.75 88888.00 2008-06-22 23:02:29.750 174 12511.90 36.98 55294.72 88888.00 2008-06-22 23:02:29.875 174 12512.02 36.98 55294.70 88888.00 2008-06-22 23:02:30.000 174 -1638.28 -94811.23 -83052.70 88888.00 2008-06-22 23:02:30.125 174 2172.82 -84695.73 -120783.0088888.00 2008-06-22 23:02:30.250 174 12511.98 36.95 55294.75 88888.00 2008-06-22 23:02:30.375 174 12512.00 36.98 55294.75 88888.00 2008-06-22 23:02:30.500 174 12512.00 36.98 55294.72 88888.00 2008-06-22 23:02:30.625 174 12511.95 37.00 55294.70 88888.00 2008-06-22 23:02:30.750 174 12511.95 37.00 55294.72 88888.00 2008-06-22 23:02:30.875 174 12511.98 37.02 55294.72 88888.00 2008-06-22 23:02:31.000 174 -1638.28 -88257.62 -82431.90 88888.00 2008-06-22 23:02:31.125 174 2172.82 -84689.32 -120782.9888888.00 2008-06-22 23:02:31.250 174 12511.90 37.05 55294.72 88888.00 2008-06-22 23:02:31.375 174 12511.85 37.08 55294.72 88888.00 2008-06-22 23:02:31.500 174 12511.88 37.02 55294.70 88888.00 2008-06-22 23:02:31.625 174 12511.92 37.05 55294.72 88888.00 2008-06-22 23:02:31.750 174 12511.95 37.08 55294.72 88888.00 2008-06-22 23:02:31.875 174 12512.02 37.08 55294.70 88888.00 2008-06-22 23:02:32.000 174 0.12 -88257.62 -85619.10 88888.00 2008-06-22 23:02:32.125 174 2172.82 -84682.93 -122421.4088888.00 2008-06-22 23:02:32.250 174 12512.02 37.08 55294.68 88888.00 2008-06-22 23:02:32.375 174 12512.08 37.08 55294.72 88888.00 2008-06-22 23:02:32.500 174 12512.08 37.08 55294.72 88888.00 2008-06-22 23:02:32.625 174 12512.08 37.10 55294.70 88888.00 2008-06-22 23:02:32.750 174 12512.02 37.12 55294.68 88888.00 2008-06-22 23:02:32.875 174 12511.95 37.10 55294.65 88888.00 2008-06-22 23:02:33.000 174 -4915.07 -83342.43 -84153.50 88888.00 2008-06-22 23:02:33.125 174 2172.82 -84676.52 -122421.3888888.00 2008-06-22 23:02:33.250 174 12512.00 37.10 55294.68 88888.00 2008-06-22 23:02:33.375 174 12512.00 37.10 55294.68 88888.00 2008-06-22 23:02:33.500 174 12511.98 37.12 55294.68 88888.00 2008-06-22 23:02:33.625 174 12512.02 37.15 55294.68 88888.00 2008-06-22 23:02:33.750 174 12512.02 37.15 55294.65 88888.00 2008-06-22 23:02:33.875 174 12512.02 37.15 55294.62 88888.00 2008-06-22 23:02:34.000 174 4915.32 -80065.62 -87436.70 88888.00 2008-06-22 23:02:34.125 174 2172.82 -84670.12 -122421.4388888.00 2008-06-22 23:02:34.250 174 12512.02 37.17 55294.62 88888.00 2008-06-22 23:02:34.375 174 12512.05 37.17 55294.65 88888.00 2008-06-22 23:02:34.500 174 12512.02 37.15 55294.70 88888.00 2008-06-22 23:02:34.625 174 12512.00 37.17 55294.70 88888.00 2008-06-22 23:02:34.750 174 12512.02 37.17 55294.72 88888.00 2008-06-22 23:02:34.875 174 12512.00 37.17 55294.72 88888.00 2008-06-22 23:02:35.000 174 -1638.28 -78427.23 -86291.10 88888.00 2008-06-22 23:02:35.125 174 2172.82 -84663.73 -122421.3888888.00 2008-06-22 23:02:35.250 174 12512.02 37.17 55294.70 88888.00 2008-06-22 23:02:35.375 174 12512.05 37.20 55294.72 88888.00 2008-06-22 23:02:35.500 174 12512.10 37.23 55294.72 88888.00 2008-06-22 23:02:35.625 174 12512.15 37.20 55294.70 88888.00 2008-06-22 23:02:35.750 174 12512.10 37.23 55294.72 88888.00 2008-06-22 23:02:35.875 174 12512.08 37.23 55294.72 88888.00 2008-06-22 23:02:36.000 174 6553.73 -76788.82 -86393.50 88888.00 2008-06-22 23:02:36.125 174 2172.82 -84657.32 -122421.3888888.00 2008-06-22 23:02:36.250 174 12512.10 37.23 55294.68 88888.00 2008-06-22 23:02:36.375 174 12512.02 37.23 55294.70 88888.00 2008-06-22 23:02:36.500 174 12511.95 37.23 55294.70 88888.00 2008-06-22 23:02:36.625 174 12512.02 37.25 55294.70 88888.00 2008-06-22 23:02:36.750 174 12512.05 37.25 55294.68 88888.00 2008-06-22 23:02:36.875 174 12512.08 37.25 55294.70 88888.00 2008-06-22 23:02:37.000 174 -1638.28 -71873.62 -86265.50 88888.00 2008-06-22 23:02:37.125 174 2172.82 -84650.93 -122421.4388888.00 2008-06-22 23:02:37.250 174 12512.00 37.30 55294.68 88888.00 2008-06-22 23:02:37.375 174 12512.00 37.27 55294.68 88888.00 2008-06-22 23:02:37.500 174 12512.00 37.27 55294.65 88888.00 2008-06-22 23:02:37.625 174 12512.10 37.30 55294.65 88888.00 2008-06-22 23:02:37.750 174 12512.15 37.33 55294.65 88888.00 2008-06-22 23:02:37.875 174 12512.12 37.30 55294.68 88888.00 2008-06-22 23:02:38.000 174 6553.73 -71873.62 -86303.90 88888.00 2008-06-22 23:02:38.125 174 2172.82 -84644.52 -122421.4088888.00 2008-06-22 23:02:38.250 174 12512.05 37.33 55294.65 88888.00 2008-06-22 23:02:38.375 174 12512.00 37.33 55294.65 88888.00 2008-06-22 23:02:38.500 174 12512.00 37.30 55294.68 88888.00 2008-06-22 23:02:38.625 174 12512.02 37.30 55294.68 88888.00 2008-06-22 23:02:38.750 174 12512.02 37.33 55294.68 88888.00 2008-06-22 23:02:38.875 174 12512.02 37.33 55294.68 88888.00 2008-06-22 23:02:39.000 174 4915.32 -68596.82 -84601.50 88888.00 2008-06-22 23:02:39.125 174 2172.82 -84638.12 -120783.0288888.00 2008-06-22 23:02:39.250 174 12512.08 37.38 55294.68 88888.00 2008-06-22 23:02:39.375 174 12512.05 37.35 55294.68 88888.00 2008-06-22 23:02:39.500 174 12512.02 37.35 55294.70 88888.00 2008-06-22 23:02:39.625 174 12512.02 37.38 55294.70 88888.00 2008-06-22 23:02:39.750 174 12512.02 37.35 55294.65 88888.00 2008-06-22 23:02:39.875 174 12512.02 37.33 55294.68 88888.00 2008-06-22 23:02:40.000 174 -1638.28 -68596.82 -85759.90 88888.00 2008-06-22 23:02:40.125 174 2172.82 -84631.73 -120783.0088888.00 2008-06-22 23:02:40.250 174 12511.95 37.35 55294.68 88888.00 2008-06-22 23:02:40.375 174 12511.98 37.33 55294.65 88888.00 2008-06-22 23:02:40.500 174 12512.08 37.33 55294.65 88888.00 2008-06-22 23:02:40.625 174 12512.10 37.35 55294.68 88888.00 2008-06-22 23:02:40.750 174 12512.10 37.35 55294.68 88888.00 2008-06-22 23:02:40.875 174 12512.05 37.35 55294.68 88888.00 2008-06-22 23:02:41.000 174 0.12 -66958.43 -86278.30 88888.00 2008-06-22 23:02:41.125 174 2172.82 -84625.32 -122421.4088888.00 2008-06-22 23:02:41.250 174 12512.02 37.35 55294.68 88888.00 2008-06-22 23:02:41.375 174 12512.02 37.35 55294.68 88888.00 2008-06-22 23:02:41.500 174 12512.00 37.35 55294.70 88888.00 2008-06-22 23:02:41.625 174 12512.08 37.38 55294.72 88888.00 2008-06-22 23:02:41.750 174 12512.08 37.38 55294.72 88888.00 2008-06-22 23:02:41.875 174 12512.10 37.40 55294.70 88888.00 2008-06-22 23:02:42.000 174 4915.32 -66958.43 -86259.10 88888.00 2008-06-22 23:02:42.125 174 2172.82 -84618.93 -122421.4588888.00 2008-06-22 23:02:42.250 174 12512.05 37.38 55294.68 88888.00 2008-06-22 23:02:42.375 174 12512.02 37.35 55294.70 88888.00 2008-06-22 23:02:42.500 174 12512.00 37.35 55294.68 88888.00 2008-06-22 23:02:42.625 174 12512.00 37.38 55294.68 88888.00 2008-06-22 23:02:42.750 174 12511.98 37.38 55294.68 88888.00 2008-06-22 23:02:42.875 174 12511.95 37.35 55294.70 88888.00 2008-06-22 23:02:43.000 174 -3276.68 -66958.43 -86271.90 88888.00 2008-06-22 23:02:43.125 174 2172.82 -84612.52 -120783.0288888.00 2008-06-22 23:02:43.250 174 12512.00 37.38 55294.68 88888.00 2008-06-22 23:02:43.375 174 12512.02 37.35 55294.68 88888.00 2008-06-22 23:02:43.500 174 12511.95 37.33 55294.65 88888.00 2008-06-22 23:02:43.625 174 12511.92 37.35 55294.62 88888.00 2008-06-22 23:02:43.750 174 12511.98 37.35 55294.65 88888.00 2008-06-22 23:02:43.875 174 12512.02 37.35 55294.65 88888.00 2008-06-22 23:02:44.000 174 0.12 -66958.43 -89049.50 88888.00 2008-06-22 23:02:44.125 174 2172.82 -84606.12 -124059.8088888.00 2008-06-22 23:02:44.250 174 12512.00 37.38 55294.65 88888.00 2008-06-22 23:02:44.375 174 12512.00 37.35 55294.68 88888.00 2008-06-22 23:02:44.500 174 12512.00 37.35 55294.68 88888.00 2008-06-22 23:02:44.625 174 12511.95 37.35 55294.68 88888.00 2008-06-22 23:02:44.750 174 12511.92 37.33 55294.68 88888.00 2008-06-22 23:02:44.875 174 12511.98 37.35 55294.68 88888.00 2008-06-22 23:02:45.000 174 -1638.28 -68596.82 -86316.70 88888.00 2008-06-22 23:02:45.125 174 2172.82 -84599.73 -124059.8288888.00 2008-06-22 23:02:45.250 174 12511.92 37.38 55294.68 88888.00 2008-06-22 23:02:45.375 174 12511.92 37.35 55294.70 88888.00 2008-06-22 23:02:45.500 174 12511.88 37.33 55294.68 88888.00 2008-06-22 23:02:45.625 174 12511.98 37.35 55294.68 88888.00 2008-06-22 23:02:45.750 174 12512.00 37.35 55294.70 88888.00 2008-06-22 23:02:45.875 174 12511.95 37.35 55294.68 88888.00 2008-06-22 23:02:46.000 174 -4915.07 -68596.82 -82502.30 88888.00 2008-06-22 23:02:46.125 174 2172.82 -84593.32 -120783.0288888.00 2008-06-22 23:02:46.250 174 12511.92 37.35 55294.68 88888.00 2008-06-22 23:02:46.375 174 12511.98 37.35 55294.68 88888.00 2008-06-22 23:02:46.500 174 12511.98 37.33 55294.70 88888.00 2008-06-22 23:02:46.625 174 12512.00 37.33 55294.70 88888.00 2008-06-22 23:02:46.750 174 12511.98 37.33 55294.70 88888.00 2008-06-22 23:02:46.875 174 12511.92 37.33 55294.70 88888.00 2008-06-22 23:02:47.000 174 -4915.07 -68596.82 -79238.30 88888.00 2008-06-22 23:02:47.125 174 2172.82 -84586.93 -125698.2088888.00 2008-06-22 23:02:47.250 174 12511.95 37.35 55294.78 88888.00 2008-06-22 23:02:47.375 174 12512.05 37.35 55294.78 88888.00 2008-06-22 23:02:47.500 174 12512.08 37.33 55294.75 88888.00 2008-06-22 23:02:47.625 174 12512.10 37.33 55294.75 88888.00 2008-06-22 23:02:47.750 174 12512.00 37.33 55294.78 88888.00 2008-06-22 23:02:47.875 174 12511.98 37.30 55294.80 88888.00 2008-06-22 23:02:48.000 174 -1638.28 -70235.23 -79750.30 88888.00 2008-06-22 23:02:48.125 174 2172.82 -84580.52 -120783.0088888.00 2008-06-22 23:02:48.250 174 12512.00 37.33 55294.75 88888.00 2008-06-22 23:02:48.375 174 12511.92 37.33 55294.75 88888.00 2008-06-22 23:02:48.500 174 12511.85 37.30 55294.75 88888.00 2008-06-22 23:02:48.625 174 12511.85 37.27 55294.75 88888.00 2008-06-22 23:02:48.750 174 12511.85 37.30 55294.80 88888.00 2008-06-22 23:02:48.875 174 12511.90 37.33 55294.80 88888.00 2008-06-22 23:02:49.000 174 -6553.48 -73512.02 -81049.50 88888.00 2008-06-22 23:02:49.125 174 2172.82 -84574.12 -120783.0088888.00 2008-06-22 23:02:49.250 174 12511.92 37.30 55294.75 88888.00 2008-06-22 23:02:49.375 174 12511.90 37.27 55294.78 88888.00 2008-06-22 23:02:49.500 174 12511.90 37.25 55294.80 88888.00 2008-06-22 23:02:49.625 174 12511.95 37.25 55294.80 88888.00 2008-06-22 23:02:49.750 174 12511.98 37.25 55294.78 88888.00 2008-06-22 23:02:49.875 174 12512.00 37.23 55294.75 88888.00 2008-06-22 23:02:50.000 174 -1638.28 -76788.82 -81235.10 88888.00 2008-06-22 23:02:50.125 174 2172.82 -84567.73 -122421.4088888.00 2008-06-22 23:02:50.250 174 12511.98 37.20 55294.75 88888.00 2008-06-22 23:02:50.375 174 12511.98 37.23 55294.78 88888.00 2008-06-22 23:02:50.500 174 12511.95 37.20 55294.80 88888.00 2008-06-22 23:02:50.625 174 12511.98 37.25 55294.80 88888.00 2008-06-22 23:02:50.750 174 12511.90 37.25 55294.80 88888.00 2008-06-22 23:02:50.875 174 12511.83 37.23 55294.80 88888.00 2008-06-22 23:02:51.000 174 -13107.08 -76788.82 -76339.10 88888.00 2008-06-22 23:02:51.125 174 2172.82 -84561.32 -120783.0288888.00 2008-06-22 23:02:51.250 174 12511.70 37.23 55294.78 88888.00 2008-06-22 23:02:51.375 174 12511.67 37.23 55294.80 88888.00 2008-06-22 23:02:51.500 174 12511.62 37.20 55294.80 88888.00 2008-06-22 23:02:51.625 174 12511.62 37.20 55294.82 88888.00 2008-06-22 23:02:51.750 174 12511.60 37.20 55294.82 88888.00 2008-06-22 23:02:51.875 174 12511.70 37.17 55294.82 88888.00 2008-06-22 23:02:52.000 174 -13107.08 -78427.23 -76371.10 88888.00 2008-06-22 23:02:52.125 174 2172.82 -84554.93 -122421.3888888.00 2008-06-22 23:02:52.250 174 12511.77 37.17 55294.85 88888.00 2008-06-22 23:02:52.375 174 12511.75 37.20 55294.90 88888.00 2008-06-22 23:02:52.500 174 12511.70 37.17 55294.90 88888.00 2008-06-22 23:02:52.625 174 12511.70 37.17 55294.88 88888.00 2008-06-22 23:02:52.750 174 12511.65 37.17 55294.88 88888.00 2008-06-22 23:02:52.875 174 12511.65 37.17 55294.85 88888.00 2008-06-22 23:02:53.000 174 -21299.08 -80065.62 -72998.30 88888.00 2008-06-22 23:02:53.125 174 2172.82 -84548.52 -120783.0088888.00 2008-06-22 23:02:53.250 174 12511.65 37.15 55294.90 88888.00 2008-06-22 23:02:53.375 174 12511.62 37.15 55294.93 88888.00 2008-06-22 23:02:53.500 174 12511.60 37.15 55294.93 88888.00 2008-06-22 23:02:53.625 174 12511.58 37.15 55294.93 88888.00 2008-06-22 23:02:53.750 174 12511.55 37.17 55294.90 88888.00 2008-06-22 23:02:53.875 174 12511.55 37.15 55294.93 88888.00 2008-06-22 23:02:54.000 174 -34406.28 -80065.62 -69734.30 88888.00 2008-06-22 23:02:54.125 174 2172.82 -84542.12 -120782.9888888.00 2008-06-22 23:02:54.250 174 12511.50 37.15 55294.88 88888.00 2008-06-22 23:02:54.375 174 12511.50 37.15 55294.90 88888.00 2008-06-22 23:02:54.500 174 12511.45 37.12 55294.93 88888.00 2008-06-22 23:02:54.625 174 12511.42 37.12 55294.95 88888.00 2008-06-22 23:02:54.750 174 12511.35 37.10 55294.95 88888.00 2008-06-22 23:02:54.875 174 12511.33 37.10 55294.95 88888.00 2008-06-22 23:02:55.000 174 -42598.28 -83342.43 -68115.10 88888.00 2008-06-22 23:02:55.125 174 2172.82 -84535.73 -120783.0088888.00 2008-06-22 23:02:55.250 174 12511.38 37.12 55294.93 88888.00 2008-06-22 23:02:55.375 174 12511.40 37.10 55294.93 88888.00 2008-06-22 23:02:55.500 174 12511.38 37.10 55294.93 88888.00 2008-06-22 23:02:55.625 174 12511.38 37.10 55294.90 88888.00 2008-06-22 23:02:55.750 174 12511.42 37.10 55294.90 88888.00 2008-06-22 23:02:55.875 174 12511.45 37.10 55294.90 88888.00 2008-06-22 23:02:56.000 174 -39321.47 -84980.82 -71455.90 88888.00 2008-06-22 23:02:56.125 174 2172.82 -84529.32 -120783.0088888.00 2008-06-22 23:02:56.250 174 12511.40 37.10 55294.90 88888.00 2008-06-22 23:02:56.375 174 12511.38 37.10 55294.95 88888.00 2008-06-22 23:02:56.500 174 12511.33 37.08 55294.97 88888.00 2008-06-22 23:02:56.625 174 12511.35 37.05 55294.97 88888.00 2008-06-22 23:02:56.750 174 12511.27 37.05 55294.97 88888.00 2008-06-22 23:02:56.875 174 12511.25 37.05 55294.95 88888.00 2008-06-22 23:02:57.000 174 -49151.88 -93172.82 -69804.70 88888.00 2008-06-22 23:02:57.125 174 2172.82 -84522.93 -120783.0588888.00 2008-06-22 23:02:57.250 174 12511.25 36.98 55294.95 88888.00 2008-06-22 23:02:57.375 174 12511.25 37.00 55294.95 88888.00 2008-06-22 23:02:57.500 174 12511.20 37.00 55294.95 88888.00 2008-06-22 23:02:57.625 174 12511.23 37.00 55294.93 88888.00 2008-06-22 23:02:57.750 174 12511.20 37.02 55294.95 88888.00 2008-06-22 23:02:57.875 174 12511.23 37.00 55294.93 88888.00 2008-06-22 23:02:58.000 174 -47513.47 -91534.43 -68179.10 88888.00 2008-06-22 23:02:58.125 174 2172.82 -84516.52 -120783.0288888.00 2008-06-22 23:02:58.250 174 12511.25 37.00 55294.97 88888.00 2008-06-22 23:02:58.375 174 12511.20 36.98 55294.95 88888.00 2008-06-22 23:02:58.500 174 12511.15 36.95 55294.97 88888.00 2008-06-22 23:02:58.625 174 12511.15 36.92 55294.95 88888.00 2008-06-22 23:02:58.750 174 12511.20 36.95 55294.97 88888.00 2008-06-22 23:02:58.875 174 12511.27 36.95 55294.97 88888.00 2008-06-22 23:02:59.000 174 -54067.07 -93172.82 -63315.10 88888.00 2008-06-22 23:02:59.125 174 2172.82 -84510.12 -127336.6088888.00 2008-06-22 23:02:59.250 174 12511.15 36.98 55295.03 88888.00 2008-06-22 23:02:59.375 174 12511.15 36.95 55295.03 88888.00 2008-06-22 23:02:59.500 174 12511.15 36.95 55295.03 88888.00 2008-06-22 23:02:59.625 174 12511.15 36.98 55295.05 88888.00 2008-06-22 23:02:59.750 174 12511.12 36.98 55295.05 88888.00 2008-06-22 23:02:59.875 174 12511.12 36.95 55295.05 88888.00 2008-06-22 23:03:00.000 174 -57343.88 -96449.62 -61625.50 88888.00 2008-06-22 23:03:00.125 174 2172.82 -84503.73 -119144.6888888.00 2008-06-22 23:03:00.250 174 12511.12 36.92 55295.03 88888.00 2008-06-22 23:03:00.375 174 12511.05 36.90 55295.03 88888.00 2008-06-22 23:03:00.500 174 12511.00 36.90 55295.00 88888.00 2008-06-22 23:03:00.625 174 12511.05 36.92 55294.97 88888.00 2008-06-22 23:03:00.750 174 12511.05 36.92 55295.00 88888.00 2008-06-22 23:03:00.875 174 12511.02 36.92 55295.00 88888.00 2008-06-22 23:03:01.000 174 -63897.47 -98088.02 -64851.10 88888.00 2008-06-22 23:03:01.125 174 2172.82 -84497.32 -120783.0588888.00 2008-06-22 23:03:01.250 174 12511.02 36.90 55294.97 88888.00 2008-06-22 23:03:01.375 174 12511.00 36.90 55295.00 88888.00 2008-06-22 23:03:01.500 174 12511.00 36.88 55295.00 88888.00 2008-06-22 23:03:01.625 174 12511.08 36.88 55295.00 88888.00 2008-06-22 23:03:01.750 174 12511.10 36.90 55295.00 88888.00 2008-06-22 23:03:01.875 174 12511.12 36.92 55295.03 88888.00 2008-06-22 23:03:02.000 174 -63897.47 -98088.02 -63283.10 88888.00 2008-06-22 23:03:02.125 174 2172.82 -84490.93 -122421.4588888.00 2008-06-22 23:03:02.250 174 12510.98 36.88 55295.00 88888.00 2008-06-22 23:03:02.375 174 12511.02 36.88 55295.00 88888.00 2008-06-22 23:03:02.500 174 12511.05 36.85 55295.03 88888.00 2008-06-22 23:03:02.625 174 12511.08 36.88 55295.03 88888.00 2008-06-22 23:03:02.750 174 12511.10 36.88 55295.03 88888.00 2008-06-22 23:03:02.875 174 12511.02 36.90 55295.00 88888.00 2008-06-22 23:03:03.000 174 -70451.07 -98088.02 -64908.70 88888.00 2008-06-22 23:03:03.125 174 2172.82 -84484.52 -120783.0288888.00 2008-06-22 23:03:03.250 174 12511.02 36.88 55295.00 88888.00 2008-06-22 23:03:03.375 174 12511.08 36.88 55294.97 88888.00 2008-06-22 23:03:03.500 174 12511.02 36.88 55294.97 88888.00 2008-06-22 23:03:03.625 174 12511.05 36.88 55295.00 88888.00 2008-06-22 23:03:03.750 174 12511.05 36.90 55294.97 88888.00 2008-06-22 23:03:03.875 174 12511.02 36.90 55294.97 88888.00 2008-06-22 23:03:04.000 174 -63897.47 -99726.43 -66508.70 88888.00 2008-06-22 23:03:04.125 174 2172.82 -84478.12 -122421.3888888.00 2008-06-22 23:03:04.250 174 12511.00 36.88 55294.97 88888.00 2008-06-22 23:03:04.375 174 12511.05 36.85 55294.97 88888.00 2008-06-22 23:03:04.500 174 12511.05 36.85 55294.97 88888.00 2008-06-22 23:03:04.625 174 12511.05 36.85 55294.97 88888.00 2008-06-22 23:03:04.750 174 12511.05 36.85 55294.97 88888.00 2008-06-22 23:03:04.875 174 12511.05 36.83 55295.00 88888.00 2008-06-22 23:03:05.000 174 -62259.07 -101364.82-64799.90 88888.00 2008-06-22 23:03:05.125 174 2172.82 -84471.73 -120782.9888888.00 2008-06-22 23:03:05.250 174 12511.10 36.83 55295.00 88888.00 2008-06-22 23:03:05.375 174 12511.12 36.83 55295.03 88888.00 2008-06-22 23:03:05.500 174 12511.12 36.85 55295.03 88888.00 2008-06-22 23:03:05.625 174 12511.17 36.85 55295.03 88888.00 2008-06-22 23:03:05.750 174 12511.15 36.85 55295.00 88888.00 2008-06-22 23:03:05.875 174 12511.08 36.85 55295.00 88888.00 2008-06-22 23:03:06.000 174 -67174.27 -101364.82-68063.90 88888.00 2008-06-22 23:03:06.125 174 2172.82 -84465.32 -120783.0088888.00 2008-06-22 23:03:06.250 174 12511.00 36.85 55294.95 88888.00 2008-06-22 23:03:06.375 174 12511.05 36.83 55294.97 88888.00 2008-06-22 23:03:06.500 174 12511.10 36.83 55295.03 88888.00 2008-06-22 23:03:06.625 174 12511.17 36.83 55295.00 88888.00 2008-06-22 23:03:06.750 174 12511.20 36.83 55294.97 88888.00 2008-06-22 23:03:06.875 174 12511.23 36.85 55294.95 88888.00 2008-06-22 23:03:07.000 174 -52428.68 -103003.23-69644.70 88888.00 2008-06-22 23:03:07.125 174 2172.82 -84458.93 -120783.0288888.00 2008-06-22 23:03:07.250 174 12511.20 36.83 55294.93 88888.00 2008-06-22 23:03:07.375 174 12511.23 36.83 55294.93 88888.00 2008-06-22 23:03:07.500 174 12511.15 36.83 55294.93 88888.00 2008-06-22 23:03:07.625 174 12511.10 36.85 55294.95 88888.00 2008-06-22 23:03:07.750 174 12511.10 36.88 55294.95 88888.00 2008-06-22 23:03:07.875 174 12511.10 36.88 55294.95 88888.00 2008-06-22 23:03:08.000 174 -65535.88 -99726.43 -66457.50 88888.00 2008-06-22 23:03:08.125 174 2172.82 -84452.52 -120783.0088888.00 2008-06-22 23:03:08.250 174 12511.05 36.88 55295.00 88888.00 2008-06-22 23:03:08.375 174 12511.12 36.85 55294.95 88888.00 2008-06-22 23:03:08.500 174 12511.08 36.85 55294.97 88888.00 2008-06-22 23:03:08.625 174 12511.10 36.88 55294.97 88888.00 2008-06-22 23:03:08.750 174 12511.12 36.85 55294.95 88888.00 2008-06-22 23:03:08.875 174 12511.17 36.88 55295.00 88888.00 2008-06-22 23:03:09.000 174 -55705.47 -101364.82-72927.90 88888.00 2008-06-22 23:03:09.125 174 2172.82 -84446.12 -124059.7788888.00 2008-06-22 23:03:09.250 174 12511.12 36.88 55294.85 88888.00 2008-06-22 23:03:09.375 174 12511.15 36.85 55294.90 88888.00 2008-06-22 23:03:09.500 174 12511.17 36.85 55294.93 88888.00 2008-06-22 23:03:09.625 174 12511.17 36.88 55294.93 88888.00 2008-06-22 23:03:09.750 174 12511.12 36.88 55294.93 88888.00 2008-06-22 23:03:09.875 174 12511.10 36.88 55294.93 88888.00 2008-06-22 23:03:10.000 174 -49151.88 -99726.43 -73286.30 88888.00 2008-06-22 23:03:10.125 174 2172.82 -84439.73 -124059.7788888.00 2008-06-22 23:03:10.250 174 12511.27 36.88 55294.85 88888.00 2008-06-22 23:03:10.375 174 12511.25 36.90 55294.88 88888.00 2008-06-22 23:03:10.500 174 12511.25 36.90 55294.88 88888.00 2008-06-22 23:03:10.625 174 12511.30 36.88 55294.88 88888.00 2008-06-22 23:03:10.750 174 12511.30 36.88 55294.88 88888.00 2008-06-22 23:03:10.875 174 12511.25 36.88 55294.88 88888.00 2008-06-22 23:03:11.000 174 -54067.07 -99726.43 -71641.50 88888.00 2008-06-22 23:03:11.125 174 2172.82 -84433.32 -124059.7788888.00 2008-06-22 23:03:11.250 174 12511.20 36.88 55294.88 88888.00 2008-06-22 23:03:11.375 174 12511.25 36.88 55294.90 88888.00 2008-06-22 23:03:11.500 174 12511.23 36.88 55294.90 88888.00 2008-06-22 23:03:11.625 174 12511.25 36.90 55294.88 88888.00 2008-06-22 23:03:11.750 174 12511.30 36.88 55294.88 88888.00 2008-06-22 23:03:11.875 174 12511.27 36.90 55294.85 88888.00 2008-06-22 23:03:12.000 174 -45875.07 -99726.43 -71283.10 88888.00 2008-06-22 23:03:12.125 174 2172.82 -84426.93 -125698.1888888.00 2008-06-22 23:03:12.250 174 12511.30 36.88 55294.88 88888.00 2008-06-22 23:03:12.375 174 12511.30 36.90 55294.88 88888.00 2008-06-22 23:03:12.500 174 12511.30 36.90 55294.88 88888.00 2008-06-22 23:03:12.625 174 12511.35 36.90 55294.88 88888.00 2008-06-22 23:03:12.750 174 12511.38 36.90 55294.85 88888.00 2008-06-22 23:03:12.875 174 12511.42 36.90 55294.85 88888.00 2008-06-22 23:03:13.000 174 -40959.88 -99726.43 -74636.70 88888.00 2008-06-22 23:03:13.125 174 2172.82 -84420.52 -122421.4588888.00 2008-06-22 23:03:13.250 174 12511.38 36.90 55294.82 88888.00 2008-06-22 23:03:13.375 174 12511.45 36.88 55294.85 88888.00 2008-06-22 23:03:13.500 174 12511.40 36.88 55294.88 88888.00 2008-06-22 23:03:13.625 174 12511.45 36.90 55294.85 88888.00 2008-06-22 23:03:13.750 174 12511.48 36.90 55294.88 88888.00 2008-06-22 23:03:13.875 174 12511.48 36.90 55294.85 88888.00 2008-06-22 23:03:14.000 174 -37683.07 -98088.02 -74617.50 88888.00 2008-06-22 23:03:14.125 174 2172.82 -84414.12 -120782.9888888.00 2008-06-22 23:03:14.250 174 12511.42 36.90 55294.85 88888.00 2008-06-22 23:03:14.375 174 12511.40 36.90 55294.85 88888.00 2008-06-22 23:03:14.500 174 12511.38 36.90 55294.82 88888.00 2008-06-22 23:03:14.625 174 12511.50 36.90 55294.82 88888.00 2008-06-22 23:03:14.750 174 12511.50 36.92 55294.80 88888.00 2008-06-22 23:03:14.875 174 12511.45 36.90 55294.82 88888.00 2008-06-22 23:03:15.000 174 -37683.07 -98088.02 -77875.10 88888.00 2008-06-22 23:03:15.125 174 2172.82 -84407.73 -125698.2088888.00 2008-06-22 23:03:15.250 174 12511.52 36.90 55294.80 88888.00 2008-06-22 23:03:15.375 174 12511.58 36.92 55294.82 88888.00 2008-06-22 23:03:15.500 174 12511.58 36.92 55294.80 88888.00 2008-06-22 23:03:15.625 174 12511.60 36.95 55294.78 88888.00 2008-06-22 23:03:15.750 174 12511.55 36.95 55294.80 88888.00 2008-06-22 23:03:15.875 174 12511.52 36.95 55294.80 88888.00 2008-06-22 23:03:16.000 174 -32767.88 -96449.62 -76275.10 88888.00 2008-06-22 23:03:16.125 174 2172.82 -84401.32 -122421.4588888.00 2008-06-22 23:03:16.250 174 12511.60 36.90 55294.82 88888.00 2008-06-22 23:03:16.375 174 12511.55 36.92 55294.82 88888.00 2008-06-22 23:03:16.500 174 12511.52 36.92 55294.80 88888.00 2008-06-22 23:03:16.625 174 12511.58 36.95 55294.80 88888.00 2008-06-22 23:03:16.750 174 12511.58 36.95 55294.82 88888.00 2008-06-22 23:03:16.875 174 12511.60 36.95 55294.82 88888.00 2008-06-22 23:03:17.000 174 -22937.47 -94811.23 -76211.10 88888.00 2008-06-22 23:03:17.125 174 2172.82 -84394.93 -120783.0088888.00 2008-06-22 23:03:17.250 174 12511.58 36.92 55294.80 88888.00 2008-06-22 23:03:17.375 174 12511.58 36.95 55294.82 88888.00 2008-06-22 23:03:17.500 174 12511.62 36.92 55294.82 88888.00 2008-06-22 23:03:17.625 174 12511.67 36.92 55294.80 88888.00 2008-06-22 23:03:17.750 174 12511.70 36.95 55294.80 88888.00 2008-06-22 23:03:17.875 174 12511.67 36.95 55294.78 88888.00 2008-06-22 23:03:18.000 174 -27852.67 -94811.23 -79526.30 88888.00 2008-06-22 23:03:18.125 174 2172.82 -84388.52 -120782.9888888.00 2008-06-22 23:03:18.250 174 12511.62 36.95 55294.75 88888.00 2008-06-22 23:03:18.375 174 12511.73 36.95 55294.75 88888.00 2008-06-22 23:03:18.500 174 12511.70 36.95 55294.75 88888.00 2008-06-22 23:03:18.625 174 12511.60 36.92 55294.72 88888.00 2008-06-22 23:03:18.750 174 12511.62 36.95 55294.75 88888.00 2008-06-22 23:03:18.875 174 12511.73 36.95 55294.75 88888.00 2008-06-22 23:03:19.000 174 -18022.28 -93172.82 -82796.70 88888.00 2008-06-22 23:03:19.125 174 2172.82 -84382.12 -127336.6088888.00 2008-06-22 23:03:19.250 174 12511.77 36.98 55294.72 88888.00 2008-06-22 23:03:19.375 174 12511.83 36.98 55294.70 88888.00 2008-06-22 23:03:19.500 174 12511.83 36.95 55294.68 88888.00 2008-06-22 23:03:19.625 174 12511.85 36.95 55294.68 88888.00 2008-06-22 23:03:19.750 174 12511.83 36.95 55294.70 88888.00 2008-06-22 23:03:19.875 174 12511.80 36.98 55294.68 88888.00 2008-06-22 23:03:20.000 174 -13107.08 -93172.82 -84454.30 88888.00 2008-06-22 23:03:20.125 174 2172.82 -84375.73 -120783.0088888.00 2008-06-22 23:03:20.250 174 12511.85 37.00 55294.68 88888.00 2008-06-22 23:03:20.375 174 12511.83 37.00 55294.68 88888.00 2008-06-22 23:03:20.500 174 12511.83 37.00 55294.70 88888.00 2008-06-22 23:03:20.625 174 12511.80 37.02 55294.70 88888.00 2008-06-22 23:03:20.750 174 12511.75 36.98 55294.70 88888.00 2008-06-22 23:03:20.875 174 12511.77 36.98 55294.72 88888.00 2008-06-22 23:03:21.000 174 -8191.88 -91534.43 -84300.70 88888.00 2008-06-22 23:03:21.125 174 2172.82 -84369.32 -124059.8088888.00 2008-06-22 23:03:21.250 174 12511.85 37.02 55294.68 88888.00 2008-06-22 23:03:21.375 174 12511.85 37.02 55294.68 88888.00 2008-06-22 23:03:21.500 174 12511.83 37.02 55294.70 88888.00 2008-06-22 23:03:21.625 174 12511.85 37.02 55294.68 88888.00 2008-06-22 23:03:21.750 174 12511.85 37.02 55294.65 88888.00 2008-06-22 23:03:21.875 174 12511.92 37.00 55294.65 88888.00 2008-06-22 23:03:22.000 174 -8191.88 -89896.02 -84294.30 88888.00 2008-06-22 23:03:22.125 174 2172.82 -84362.93 -124059.7788888.00 2008-06-22 23:03:22.250 174 12511.90 37.02 55294.68 88888.00 2008-06-22 23:03:22.375 174 12511.92 37.02 55294.68 88888.00 2008-06-22 23:03:22.500 174 12511.95 37.05 55294.68 88888.00 2008-06-22 23:03:22.625 174 12512.00 37.05 55294.68 88888.00 2008-06-22 23:03:22.750 174 12511.95 37.02 55294.70 88888.00 2008-06-22 23:03:22.875 174 12511.88 37.02 55294.70 88888.00 2008-06-22 23:03:23.000 174 -4915.07 -89896.02 -84447.90 88888.00 2008-06-22 23:03:23.125 174 2172.82 -84356.52 -124059.7788888.00 2008-06-22 23:03:23.250 174 12511.98 37.05 55294.70 88888.00 2008-06-22 23:03:23.375 174 12511.95 37.05 55294.70 88888.00 2008-06-22 23:03:23.500 174 12511.92 37.05 55294.70 88888.00 2008-06-22 23:03:23.625 174 12511.98 37.02 55294.68 88888.00 2008-06-22 23:03:23.750 174 12511.98 37.02 55294.68 88888.00 2008-06-22 23:03:23.875 174 12511.92 37.05 55294.68 88888.00 2008-06-22 23:03:24.000 174 -1638.28 -89896.02 -87603.10 88888.00 2008-06-22 23:03:24.125 174 2172.82 -84350.12 -125698.1588888.00 2008-06-22 23:03:24.250 174 12511.98 37.00 55294.62 88888.00 2008-06-22 23:03:24.375 174 12511.95 37.02 55294.65 88888.00 2008-06-22 23:03:24.500 174 12512.00 37.05 55294.65 88888.00 2008-06-22 23:03:24.625 174 12512.02 37.02 55294.65 88888.00 2008-06-22 23:03:24.750 174 12512.05 37.02 55294.65 88888.00 2008-06-22 23:03:24.875 174 12512.05 37.05 55294.65 88888.00 2008-06-22 23:03:25.000 174 9830.52 -88257.62 -90841.50 88888.00 2008-06-22 23:03:25.125 174 2172.82 -84343.73 -122421.4088888.00 2008-06-22 23:03:25.250 174 12512.17 37.05 55294.57 88888.00 2008-06-22 23:03:25.375 174 12512.17 37.05 55294.57 88888.00 2008-06-22 23:03:25.500 174 12512.10 37.08 55294.57 88888.00 2008-06-22 23:03:25.625 174 12512.10 37.08 55294.57 88888.00 2008-06-22 23:03:25.750 174 12512.10 37.05 55294.57 88888.00 2008-06-22 23:03:25.875 174 12512.10 37.08 55294.55 88888.00 2008-06-22 23:03:26.000 174 3276.93 -88257.62 -90905.50 88888.00 2008-06-22 23:03:26.125 174 2172.82 -84337.32 -122421.4088888.00 2008-06-22 23:03:26.250 174 12512.12 37.08 55294.60 88888.00 2008-06-22 23:03:26.375 174 12512.23 37.08 55294.60 88888.00 2008-06-22 23:03:26.500 174 12512.25 37.08 55294.60 88888.00 2008-06-22 23:03:26.625 174 12512.27 37.08 55294.57 88888.00 2008-06-22 23:03:26.750 174 12512.15 37.08 55294.57 88888.00 2008-06-22 23:03:26.875 174 12512.08 37.08 55294.57 88888.00 2008-06-22 23:03:27.000 174 9830.52 -86619.23 -90899.10 88888.00 2008-06-22 23:03:27.125 174 2172.82 -84330.93 -120782.9888888.00 2008-06-22 23:03:27.250 174 12512.17 37.05 55294.57 88888.00 2008-06-22 23:03:27.375 174 12512.27 37.08 55294.60 88888.00 2008-06-22 23:03:27.500 174 12512.25 37.08 55294.60 88888.00 2008-06-22 23:03:27.625 174 12512.27 37.08 55294.57 88888.00 2008-06-22 23:03:27.750 174 12512.27 37.08 55294.57 88888.00 2008-06-22 23:03:27.875 174 12512.30 37.05 55294.57 88888.00 2008-06-22 23:03:28.000 174 22937.72 -88257.62 -94188.70 88888.00 2008-06-22 23:03:28.125 174 2172.82 -84324.52 -122421.4088888.00 2008-06-22 23:03:28.250 174 12512.38 37.08 55294.53 88888.00 2008-06-22 23:03:28.375 174 12512.33 37.05 55294.53 88888.00 2008-06-22 23:03:28.500 174 12512.35 37.05 55294.55 88888.00 2008-06-22 23:03:28.625 174 12512.38 37.08 55294.55 88888.00 2008-06-22 23:03:28.750 174 12512.30 37.05 55294.57 88888.00 2008-06-22 23:03:28.875 174 12512.33 37.05 55294.60 88888.00 2008-06-22 23:03:29.000 174 22937.72 -89896.02 -90879.90 88888.00 2008-06-22 23:03:29.125 174 2172.82 -84318.12 -120783.0088888.00 2008-06-22 23:03:29.250 174 12512.42 37.00 55294.60 88888.00 2008-06-22 23:03:29.375 174 12512.48 37.02 55294.57 88888.00 2008-06-22 23:03:29.500 174 12512.45 37.05 55294.60 88888.00 2008-06-22 23:03:29.625 174 12512.52 37.08 55294.60 88888.00 2008-06-22 23:03:29.750 174 12512.48 37.05 55294.57 88888.00 2008-06-22 23:03:29.875 174 12512.42 37.05 55294.55 88888.00 2008-06-22 23:03:30.000 174 27852.92 -88257.62 -92454.30 88888.00 2008-06-22 23:03:30.125 174 2172.82 -84311.73 -120783.0088888.00 2008-06-22 23:03:30.250 174 12512.42 37.02 55294.55 88888.00 2008-06-22 23:03:30.375 174 12512.42 37.00 55294.55 88888.00 2008-06-22 23:03:30.500 174 12512.38 37.02 55294.55 88888.00 2008-06-22 23:03:30.625 174 12512.38 37.05 55294.55 88888.00 2008-06-22 23:03:30.750 174 12512.38 37.05 55294.53 88888.00 2008-06-22 23:03:30.875 174 12512.48 37.02 55294.53 88888.00 2008-06-22 23:03:31.000 174 29491.33 -89896.02 -95667.10 88888.00 2008-06-22 23:03:31.125 174 2172.82 -84305.32 -122421.4088888.00 2008-06-22 23:03:31.250 174 12512.45 37.02 55294.53 88888.00 2008-06-22 23:03:31.375 174 12512.45 37.02 55294.55 88888.00 2008-06-22 23:03:31.500 174 12512.45 37.00 55294.55 88888.00 2008-06-22 23:03:31.625 174 12512.48 37.00 55294.55 88888.00 2008-06-22 23:03:31.750 174 12512.48 37.02 55294.55 88888.00 2008-06-22 23:03:31.875 174 12512.58 37.00 55294.53 88888.00 2008-06-22 23:03:32.000 174 39321.72 -91534.43 -95846.30 88888.00 2008-06-22 23:03:32.125 174 2172.82 -84298.93 -128975.0088888.00 2008-06-22 23:03:32.250 174 12512.60 37.02 55294.50 88888.00 2008-06-22 23:03:32.375 174 12512.62 36.98 55294.50 88888.00 2008-06-22 23:03:32.500 174 12512.70 36.95 55294.53 88888.00 2008-06-22 23:03:32.625 174 12512.77 36.98 55294.50 88888.00 2008-06-22 23:03:32.750 174 12512.73 36.98 55294.53 88888.00 2008-06-22 23:03:32.875 174 12512.62 36.95 55294.50 88888.00 2008-06-22 23:03:33.000 174 37683.32 -94811.23 -95756.70 88888.00 2008-06-22 23:03:33.125 174 2172.82 -84292.52 -125698.2088888.00 2008-06-22 23:03:33.250 174 12512.60 36.92 55294.55 88888.00 2008-06-22 23:03:33.375 174 12512.62 36.92 55294.57 88888.00 2008-06-22 23:03:33.500 174 12512.65 36.92 55294.57 88888.00 2008-06-22 23:03:33.625 174 12512.65 36.92 55294.55 88888.00 2008-06-22 23:03:33.750 174 12512.62 36.92 55294.55 88888.00 2008-06-22 23:03:33.875 174 12512.60 36.95 55294.57 88888.00 2008-06-22 23:03:34.000 174 42598.53 -98088.02 -94163.10 88888.00 2008-06-22 23:03:34.125 174 2172.82 -84286.12 -122421.4088888.00 2008-06-22 23:03:34.250 174 12512.62 36.88 55294.53 88888.00 2008-06-22 23:03:34.375 174 12512.62 36.88 55294.50 88888.00 2008-06-22 23:03:34.500 174 12512.55 36.88 55294.55 88888.00 2008-06-22 23:03:34.625 174 12512.58 36.88 55294.55 88888.00 2008-06-22 23:03:34.750 174 12512.58 36.88 55294.55 88888.00 2008-06-22 23:03:34.875 174 12512.58 36.88 55294.55 88888.00 2008-06-22 23:03:35.000 174 40960.12 -101364.82-90841.50 88888.00 2008-06-22 23:03:35.125 174 2172.82 -84279.73 -120783.0088888.00 2008-06-22 23:03:35.250 174 12512.60 36.85 55294.57 88888.00 2008-06-22 23:03:35.375 174 12512.58 36.83 55294.57 88888.00 2008-06-22 23:03:35.500 174 12512.55 36.83 55294.57 88888.00 2008-06-22 23:03:35.625 174 12512.60 36.83 55294.55 88888.00 2008-06-22 23:03:35.750 174 12512.65 36.83 55294.60 88888.00 2008-06-22 23:03:35.875 174 12512.67 36.83 55294.60 88888.00 2008-06-22 23:03:36.000 174 40960.12 -104641.62-90847.90 88888.00 2008-06-22 23:03:36.125 174 2172.82 -84273.32 -122421.3588888.00 2008-06-22 23:03:36.250 174 12512.62 36.80 55294.60 88888.00 2008-06-22 23:03:36.375 174 12512.58 36.77 55294.57 88888.00 2008-06-22 23:03:36.500 174 12512.55 36.75 55294.57 88888.00 2008-06-22 23:03:36.625 174 12512.55 36.75 55294.60 88888.00 2008-06-22 23:03:36.750 174 12512.52 36.77 55294.60 88888.00 2008-06-22 23:03:36.875 174 12512.58 36.75 55294.57 88888.00 2008-06-22 23:03:37.000 174 42598.53 -107918.43-91948.70 88888.00 2008-06-22 23:03:37.125 174 2172.82 -84266.93 -125698.2388888.00 2008-06-22 23:03:37.250 174 12512.62 36.73 55294.55 88888.00 2008-06-22 23:03:37.375 174 12512.62 36.73 55294.57 88888.00 2008-06-22 23:03:37.500 174 12512.65 36.73 55294.57 88888.00 2008-06-22 23:03:37.625 174 12512.65 36.70 55294.60 88888.00 2008-06-22 23:03:37.750 174 12512.65 36.70 55294.62 88888.00 2008-06-22 23:03:37.875 174 12512.73 36.67 55294.62 88888.00 2008-06-22 23:03:38.000 174 45875.32 -114472.02-89132.70 88888.00 2008-06-22 23:03:38.125 174 2172.82 -84260.52 -122421.4088888.00 2008-06-22 23:03:38.250 174 12512.70 36.65 55294.60 88888.00 2008-06-22 23:03:38.375 174 12512.70 36.62 55294.57 88888.00 2008-06-22 23:03:38.500 174 12512.73 36.62 55294.57 88888.00 2008-06-22 23:03:38.625 174 12512.73 36.60 55294.57 88888.00 2008-06-22 23:03:38.750 174 12512.70 36.60 55294.57 88888.00 2008-06-22 23:03:38.875 174 12512.73 36.58 55294.57 88888.00 2008-06-22 23:03:39.000 174 42598.53 -117748.82-90771.10 88888.00 2008-06-22 23:03:39.125 174 2172.82 -84254.12 -124059.8088888.00 2008-06-22 23:03:39.250 174 12512.62 36.58 55294.57 88888.00 2008-06-22 23:03:39.375 174 12512.58 36.55 55294.55 88888.00 2008-06-22 23:03:39.500 174 12512.58 36.55 55294.57 88888.00 2008-06-22 23:03:39.625 174 12512.65 36.52 55294.60 88888.00 2008-06-22 23:03:39.750 174 12512.60 36.52 55294.60 88888.00 2008-06-22 23:03:39.875 174 12512.58 36.52 55294.62 88888.00 2008-06-22 23:03:40.000 174 40960.12 -124302.43-87545.50 88888.00 2008-06-22 23:03:40.125 174 2172.82 -84247.73 -124059.7788888.00 2008-06-22 23:03:40.250 174 12512.65 36.45 55294.65 88888.00 2008-06-22 23:03:40.375 174 12512.67 36.45 55294.68 88888.00 2008-06-22 23:03:40.500 174 12512.70 36.45 55294.68 88888.00 2008-06-22 23:03:40.625 174 12512.70 36.42 55294.68 88888.00 2008-06-22 23:03:40.750 174 12512.65 36.42 55294.68 88888.00 2008-06-22 23:03:40.875 174 12512.65 36.40 55294.70 88888.00 2008-06-22 23:03:41.000 174 44236.93 -130856.02-84179.10 88888.00 2008-06-22 23:03:41.125 174 2172.82 -84241.32 -127336.6088888.00 2008-06-22 23:03:41.250 174 12512.65 36.40 55294.70 88888.00 2008-06-22 23:03:41.375 174 12512.60 36.40 55294.70 88888.00 2008-06-22 23:03:41.500 174 12512.52 36.35 55294.70 88888.00 2008-06-22 23:03:41.625 174 12512.52 36.35 55294.70 88888.00 2008-06-22 23:03:41.750 174 12512.58 36.33 55294.70 88888.00 2008-06-22 23:03:41.875 174 12512.60 36.33 55294.70 88888.00 2008-06-22 23:03:42.000 174 44236.93 -137409.62-82630.30 88888.00 2008-06-22 23:03:42.125 174 2172.82 -84234.93 -122421.3588888.00 2008-06-22 23:03:42.250 174 12512.65 36.30 55294.72 88888.00 2008-06-22 23:03:42.375 174 12512.60 36.30 55294.72 88888.00 2008-06-22 23:03:42.500 174 12512.58 36.27 55294.75 88888.00 2008-06-22 23:03:42.625 174 12512.65 36.27 55294.75 88888.00 2008-06-22 23:03:42.750 174 12512.62 36.25 55294.75 88888.00 2008-06-22 23:03:42.875 174 12512.55 36.23 55294.72 88888.00 2008-06-22 23:03:43.000 174 40960.12 -143963.23-84191.90 88888.00 2008-06-22 23:03:43.125 174 2172.82 -84228.52 -122421.3888888.00 2008-06-22 23:03:43.250 174 12512.60 36.20 55294.70 88888.00 2008-06-22 23:03:43.375 174 12512.62 36.20 55294.72 88888.00 2008-06-22 23:03:43.500 174 12512.62 36.15 55294.70 88888.00 2008-06-22 23:03:43.625 174 12512.62 36.20 55294.70 88888.00 2008-06-22 23:03:43.750 174 12512.55 36.15 55294.72 88888.00 2008-06-22 23:03:43.875 174 12512.50 36.15 55294.75 88888.00 2008-06-22 23:03:44.000 174 36044.93 -147240.02-82598.30 88888.00 2008-06-22 23:03:44.125 174 2172.82 -84222.12 -122421.3888888.00 2008-06-22 23:03:44.250 174 12512.62 36.15 55294.70 88888.00 2008-06-22 23:03:44.375 174 12512.65 36.12 55294.70 88888.00 2008-06-22 23:03:44.500 174 12512.58 36.10 55294.72 88888.00 2008-06-22 23:03:44.625 174 12512.62 36.10 55294.72 88888.00 2008-06-22 23:03:44.750 174 12512.62 36.08 55294.75 88888.00 2008-06-22 23:03:44.875 174 12512.58 36.08 55294.80 88888.00 2008-06-22 23:03:45.000 174 34406.53 -152155.23-79315.10 88888.00 2008-06-22 23:03:45.125 174 2172.82 -84215.73 -124059.8088888.00 2008-06-22 23:03:45.250 174 12512.52 36.05 55294.75 88888.00 2008-06-22 23:03:45.375 174 12512.55 36.05 55294.75 88888.00 2008-06-22 23:03:45.500 174 12512.55 36.02 55294.75 88888.00 2008-06-22 23:03:45.625 174 12512.50 36.02 55294.75 88888.00 2008-06-22 23:03:45.750 174 12512.52 36.02 55294.75 88888.00 2008-06-22 23:03:45.875 174 12512.60 36.00 55294.78 88888.00 2008-06-22 23:03:46.000 174 36044.93 -157070.42-77753.50 88888.00 2008-06-22 23:03:46.125 174 2172.82 -84209.32 -120782.9888888.00 2008-06-22 23:03:46.250 174 12512.48 36.00 55294.78 88888.00 2008-06-22 23:03:46.375 174 12512.48 35.98 55294.78 88888.00 2008-06-22 23:03:46.500 174 12512.52 35.98 55294.80 88888.00 2008-06-22 23:03:46.625 174 12512.55 35.95 55294.80 88888.00 2008-06-22 23:03:46.750 174 12512.55 35.95 55294.80 88888.00 2008-06-22 23:03:46.875 174 12512.45 35.98 55294.80 88888.00 2008-06-22 23:03:47.000 174 27852.92 -160347.23-79167.90 88888.00 2008-06-22 23:03:47.125 174 2172.82 -84202.93 -122421.3888888.00 2008-06-22 23:03:47.250 174 12512.48 35.95 55294.80 88888.00 2008-06-22 23:03:47.375 174 12512.52 35.95 55294.85 88888.00 2008-06-22 23:03:47.500 174 12512.48 35.92 55294.85 88888.00 2008-06-22 23:03:47.625 174 12512.45 35.95 55294.85 88888.00 2008-06-22 23:03:47.750 174 12512.42 35.92 55294.85 88888.00 2008-06-22 23:03:47.875 174 12512.45 35.92 55294.85 88888.00 2008-06-22 23:03:48.000 174 18022.53 -161985.62-76044.70 88888.00 2008-06-22 23:03:48.125 174 2172.82 -84196.52 -124059.8088888.00 2008-06-22 23:03:48.250 174 12512.27 35.90 55294.85 88888.00 2008-06-22 23:03:48.375 174 12512.30 35.92 55294.85 88888.00 2008-06-22 23:03:48.500 174 12512.35 35.90 55294.88 88888.00 2008-06-22 23:03:48.625 174 12512.40 35.92 55294.88 88888.00 2008-06-22 23:03:48.750 174 12512.38 35.90 55294.85 88888.00 2008-06-22 23:03:48.875 174 12512.27 35.90 55294.82 88888.00 2008-06-22 23:03:49.000 174 24576.12 -165262.42-76095.90 88888.00 2008-06-22 23:03:49.125 174 2172.82 -84190.12 -122421.4388888.00 2008-06-22 23:03:49.250 174 12512.45 35.88 55294.82 88888.00 2008-06-22 23:03:49.375 174 12512.42 35.90 55294.85 88888.00 2008-06-22 23:03:49.500 174 12512.35 35.88 55294.88 88888.00 2008-06-22 23:03:49.625 174 12512.33 35.88 55294.88 88888.00 2008-06-22 23:03:49.750 174 12512.27 35.90 55294.88 88888.00 2008-06-22 23:03:49.875 174 12512.23 35.88 55294.85 88888.00 2008-06-22 23:03:50.000 174 11468.92 -165262.42-74361.50 88888.00 2008-06-22 23:03:50.125 174 2172.82 -84183.73 -120783.0088888.00 2008-06-22 23:03:50.250 174 12512.23 35.88 55294.82 88888.00 2008-06-22 23:03:50.375 174 12512.23 35.88 55294.88 88888.00 2008-06-22 23:03:50.500 174 12512.23 35.88 55294.85 88888.00 2008-06-22 23:03:50.625 174 12512.25 35.85 55294.85 88888.00 2008-06-22 23:03:50.750 174 12512.27 35.85 55294.85 88888.00 2008-06-22 23:03:50.875 174 12512.25 35.88 55294.88 88888.00 2008-06-22 23:03:51.000 174 13107.33 -165262.42-71167.90 88888.00 2008-06-22 23:03:51.125 174 2172.82 -84177.32 -125698.2088888.00 2008-06-22 23:03:51.250 174 12512.20 35.85 55294.90 88888.00 2008-06-22 23:03:51.375 174 12512.20 35.85 55294.88 88888.00 2008-06-22 23:03:51.500 174 12512.23 35.88 55294.88 88888.00 2008-06-22 23:03:51.625 174 12512.25 35.88 55294.88 88888.00 2008-06-22 23:03:51.750 174 12512.17 35.88 55294.88 88888.00 2008-06-22 23:03:51.875 174 12512.17 35.85 55294.82 88888.00 2008-06-22 23:03:52.000 174 14745.73 -166900.83-77721.50 88888.00 2008-06-22 23:03:52.125 174 2172.82 -84170.93 -122421.3588888.00 2008-06-22 23:03:52.250 174 12512.23 35.88 55294.82 88888.00 2008-06-22 23:03:52.375 174 12512.23 35.88 55294.85 88888.00 2008-06-22 23:03:52.500 174 12512.20 35.85 55294.90 88888.00 2008-06-22 23:03:52.625 174 12512.20 35.85 55294.88 88888.00 2008-06-22 23:03:52.750 174 12512.20 35.88 55294.85 88888.00 2008-06-22 23:03:52.875 174 12512.20 35.88 55294.88 88888.00 2008-06-22 23:03:53.000 174 16384.12 -165262.42-70988.70 88888.00 2008-06-22 23:03:53.125 174 2172.82 -84164.52 -120782.9888888.00 2008-06-22 23:03:53.250 174 12512.25 35.88 55294.88 88888.00 2008-06-22 23:03:53.375 174 12512.20 35.90 55294.90 88888.00 2008-06-22 23:03:53.500 174 12512.12 35.92 55294.93 88888.00 2008-06-22 23:03:53.625 174 12512.15 35.95 55294.93 88888.00 2008-06-22 23:03:53.750 174 12512.23 35.92 55294.90 88888.00 2008-06-22 23:03:53.875 174 12512.25 35.95 55294.90 88888.00 2008-06-22 23:03:54.000 174 13107.33 -161985.62-71001.50 88888.00 2008-06-22 23:03:54.125 174 2172.82 -84158.12 -122421.3888888.00 2008-06-22 23:03:54.250 174 12512.15 35.95 55294.90 88888.00 2008-06-22 23:03:54.375 174 12512.17 35.95 55294.90 88888.00 2008-06-22 23:03:54.500 174 12512.10 35.95 55294.93 88888.00 2008-06-22 23:03:54.625 174 12512.15 35.92 55294.93 88888.00 2008-06-22 23:03:54.750 174 12512.17 35.95 55294.93 88888.00 2008-06-22 23:03:54.875 174 12512.17 35.95 55294.90 88888.00 2008-06-22 23:03:55.000 174 13107.33 -158708.83-72620.70 88888.00 2008-06-22 23:03:55.125 174 2172.82 -84151.73 -128975.0088888.00 2008-06-22 23:03:55.250 174 12512.17 35.98 55294.88 88888.00 2008-06-22 23:03:55.375 174 12512.17 35.98 55294.88 88888.00 2008-06-22 23:03:55.500 174 12512.10 35.98 55294.90 88888.00 2008-06-22 23:03:55.625 174 12512.10 36.00 55294.88 88888.00 2008-06-22 23:03:55.750 174 12512.12 36.00 55294.88 88888.00 2008-06-22 23:03:55.875 174 12512.15 36.02 55294.88 88888.00 2008-06-22 23:03:56.000 174 8192.12 -157070.42-72806.30 88888.00 2008-06-22 23:03:56.125 174 2172.82 -84145.32 -122421.3888888.00 2008-06-22 23:03:56.250 174 12512.12 36.00 55294.85 88888.00 2008-06-22 23:03:56.375 174 12512.15 36.02 55294.88 88888.00 2008-06-22 23:03:56.500 174 12512.12 36.02 55294.88 88888.00 2008-06-22 23:03:56.625 174 12512.17 36.05 55294.88 88888.00 2008-06-22 23:03:56.750 174 12512.10 36.05 55294.85 88888.00 2008-06-22 23:03:56.875 174 12512.10 36.05 55294.85 88888.00 2008-06-22 23:03:57.000 174 9830.52 -155432.02-72652.70 88888.00 2008-06-22 23:03:57.125 174 2172.82 -84138.93 -120782.9888888.00 2008-06-22 23:03:57.250 174 12512.17 36.05 55294.85 88888.00 2008-06-22 23:03:57.375 174 12512.15 36.08 55294.88 88888.00 2008-06-22 23:03:57.500 174 12512.10 36.08 55294.85 88888.00 2008-06-22 23:03:57.625 174 12512.12 36.08 55294.85 88888.00 2008-06-22 23:03:57.750 174 12512.17 36.10 55294.82 88888.00 2008-06-22 23:03:57.875 174 12512.27 36.10 55294.82 88888.00 2008-06-22 23:03:58.000 174 14745.73 -148878.42-74310.30 88888.00 2008-06-22 23:03:58.125 174 2172.82 -84132.52 -122421.4388888.00 2008-06-22 23:03:58.250 174 12512.17 36.12 55294.82 88888.00 2008-06-22 23:03:58.375 174 12512.10 36.12 55294.82 88888.00 2008-06-22 23:03:58.500 174 12512.08 36.12 55294.82 88888.00 2008-06-22 23:03:58.625 174 12512.10 36.12 55294.82 88888.00 2008-06-22 23:03:58.750 174 12512.15 36.12 55294.85 88888.00 2008-06-22 23:03:58.875 174 12512.17 36.15 55294.88 88888.00 2008-06-22 23:03:59.000 174 8192.12 -143963.23-74265.50 88888.00 2008-06-22 23:03:59.125 174 2172.82 -84126.12 -120783.0288888.00 2008-06-22 23:03:59.250 174 12512.12 36.20 55294.85 88888.00 2008-06-22 23:03:59.375 174 12512.10 36.20 55294.88 88888.00 2008-06-22 23:03:59.500 174 12512.15 36.20 55294.88 88888.00 2008-06-22 23:03:59.625 174 12512.17 36.20 55294.88 88888.00 2008-06-22 23:03:59.750 174 12512.17 36.23 55294.90 88888.00 2008-06-22 23:03:59.875 174 12512.17 36.20 55294.88 88888.00 2008-06-22 23:04:00.000 174 8192.12 -142324.83-72703.90 88888.00 2008-06-22 23:04:00.125 174 2172.82 -84119.73 -124059.8088888.00 2008-06-22 23:04:00.250 174 12512.10 36.25 55294.85 88888.00 2008-06-22 23:04:00.375 174 12512.10 36.25 55294.88 88888.00 2008-06-22 23:04:00.500 174 12512.15 36.27 55294.88 88888.00 2008-06-22 23:04:00.625 174 12512.25 36.33 55294.90 88888.00 2008-06-22 23:04:00.750 174 12512.25 36.33 55294.88 88888.00 2008-06-22 23:04:00.875 174 12512.20 36.33 55294.85 88888.00 2008-06-22 23:04:01.000 174 13107.33 -135771.23-74284.70 88888.00 2008-06-22 23:04:01.125 174 2172.82 -84113.32 -122421.4388888.00 2008-06-22 23:04:01.250 174 12512.30 36.35 55294.82 88888.00 2008-06-22 23:04:01.375 174 12512.27 36.35 55294.82 88888.00 2008-06-22 23:04:01.500 174 12512.20 36.33 55294.80 88888.00 2008-06-22 23:04:01.625 174 12512.17 36.35 55294.82 88888.00 2008-06-22 23:04:01.750 174 12512.20 36.38 55294.85 88888.00 2008-06-22 23:04:01.875 174 12512.30 36.38 55294.82 88888.00 2008-06-22 23:04:02.000 174 14745.73 -132494.42-75967.90 88888.00 2008-06-22 23:04:02.125 174 2172.82 -84106.93 -122421.3888888.00 2008-06-22 23:04:02.250 174 12512.23 36.40 55294.80 88888.00 2008-06-22 23:04:02.375 174 12512.25 36.40 55294.80 88888.00 2008-06-22 23:04:02.500 174 12512.25 36.40 55294.80 88888.00 2008-06-22 23:04:02.625 174 12512.27 36.40 55294.78 88888.00 2008-06-22 23:04:02.750 174 12512.27 36.42 55294.75 88888.00 2008-06-22 23:04:02.875 174 12512.25 36.45 55294.78 88888.00 2008-06-22 23:04:03.000 174 22937.72 -124302.43-80697.50 88888.00 2008-06-22 23:04:03.125 174 2172.82 -84100.52 -122421.3888888.00 2008-06-22 23:04:03.250 174 12512.35 36.48 55294.75 88888.00 2008-06-22 23:04:03.375 174 12512.33 36.50 55294.78 88888.00 2008-06-22 23:04:03.500 174 12512.33 36.52 55294.80 88888.00 2008-06-22 23:04:03.625 174 12512.33 36.52 55294.80 88888.00 2008-06-22 23:04:03.750 174 12512.25 36.55 55294.78 88888.00 2008-06-22 23:04:03.875 174 12512.25 36.52 55294.78 88888.00 2008-06-22 23:04:04.000 174 18022.53 -121025.62-80851.10 88888.00 2008-06-22 23:04:04.125 174 2172.82 -84094.12 -122421.4088888.00 2008-06-22 23:04:04.250 174 12512.23 36.55 55294.75 88888.00 2008-06-22 23:04:04.375 174 12512.23 36.58 55294.78 88888.00 2008-06-22 23:04:04.500 174 12512.20 36.60 55294.75 88888.00 2008-06-22 23:04:04.625 174 12512.25 36.60 55294.75 88888.00 2008-06-22 23:04:04.750 174 12512.30 36.60 55294.78 88888.00 2008-06-22 23:04:04.875 174 12512.33 36.62 55294.75 88888.00 2008-06-22 23:04:05.000 174 14745.73 -114472.02-79257.50 88888.00 2008-06-22 23:04:05.125 174 2172.82 -84087.73 -127336.6288888.00 2008-06-22 23:04:05.250 174 12512.23 36.65 55294.78 88888.00 2008-06-22 23:04:05.375 174 12512.23 36.67 55294.78 88888.00 2008-06-22 23:04:05.500 174 12512.15 36.65 55294.78 88888.00 2008-06-22 23:04:05.625 174 12512.20 36.65 55294.75 88888.00 2008-06-22 23:04:05.750 174 12512.30 36.65 55294.72 88888.00 2008-06-22 23:04:05.875 174 12512.30 36.70 55294.72 88888.00 2008-06-22 23:04:06.000 174 21299.33 -111195.23-80876.70 88888.00 2008-06-22 23:04:06.125 174 2172.82 -84081.32 -120783.0288888.00 2008-06-22 23:04:06.250 174 12512.35 36.73 55294.75 88888.00 2008-06-22 23:04:06.375 174 12512.35 36.73 55294.75 88888.00 2008-06-22 23:04:06.500 174 12512.30 36.73 55294.78 88888.00 2008-06-22 23:04:06.625 174 12512.30 36.75 55294.75 88888.00 2008-06-22 23:04:06.750 174 12512.33 36.75 55294.75 88888.00 2008-06-22 23:04:06.875 174 12512.33 36.77 55294.70 88888.00 2008-06-22 23:04:07.000 174 24576.12 -106280.02-84121.50 88888.00 2008-06-22 23:04:07.125 174 2172.82 -84074.93 -122421.4388888.00 2008-06-22 23:04:07.250 174 12512.33 36.80 55294.72 88888.00 2008-06-22 23:04:07.375 174 12512.38 36.80 55294.72 88888.00 2008-06-22 23:04:07.500 174 12512.35 36.80 55294.75 88888.00 2008-06-22 23:04:07.625 174 12512.40 36.80 55294.72 88888.00 2008-06-22 23:04:07.750 174 12512.40 36.83 55294.72 88888.00 2008-06-22 23:04:07.875 174 12512.40 36.83 55294.72 88888.00 2008-06-22 23:04:08.000 174 27852.92 -101364.82-82412.70 88888.00 2008-06-22 23:04:08.125 174 2172.82 -84068.52 -124059.8588888.00 2008-06-22 23:04:08.250 174 12512.42 36.85 55294.70 88888.00 2008-06-22 23:04:08.375 174 12512.42 36.88 55294.72 88888.00 2008-06-22 23:04:08.500 174 12512.42 36.85 55294.70 88888.00 2008-06-22 23:04:08.625 174 12512.45 36.88 55294.68 88888.00 2008-06-22 23:04:08.750 174 12512.42 36.90 55294.68 88888.00 2008-06-22 23:04:08.875 174 12512.42 36.92 55294.68 88888.00 2008-06-22 23:04:09.000 174 29491.33 -96449.62 -87302.30 88888.00 2008-06-22 23:04:09.125 174 2172.82 -84062.12 -122421.4088888.00 2008-06-22 23:04:09.250 174 12512.48 36.92 55294.68 88888.00 2008-06-22 23:04:09.375 174 12512.50 36.90 55294.68 88888.00 2008-06-22 23:04:09.500 174 12512.48 36.90 55294.68 88888.00 2008-06-22 23:04:09.625 174 12512.50 36.92 55294.68 88888.00 2008-06-22 23:04:09.750 174 12512.52 36.95 55294.68 88888.00 2008-06-22 23:04:09.875 174 12512.55 36.95 55294.65 88888.00 2008-06-22 23:04:10.000 174 34406.53 -94811.23 -87251.10 88888.00 2008-06-22 23:04:10.125 174 2172.82 -84055.73 -122421.3888888.00 2008-06-22 23:04:10.250 174 12512.52 36.95 55294.65 88888.00 2008-06-22 23:04:10.375 174 12512.48 36.95 55294.65 88888.00 2008-06-22 23:04:10.500 174 12512.45 36.98 55294.62 88888.00 2008-06-22 23:04:10.625 174 12512.50 36.98 55294.65 88888.00 2008-06-22 23:04:10.750 174 12512.55 36.98 55294.68 88888.00 2008-06-22 23:04:10.875 174 12512.62 36.98 55294.68 88888.00 2008-06-22 23:04:11.000 174 39321.72 -89896.02 -84031.90 88888.00 2008-06-22 23:04:11.125 174 2172.82 -84049.32 -120783.0088888.00 2008-06-22 23:04:11.250 174 12512.62 37.02 55294.68 88888.00 2008-06-22 23:04:11.375 174 12512.62 37.02 55294.68 88888.00 2008-06-22 23:04:11.500 174 12512.60 37.02 55294.70 88888.00 2008-06-22 23:04:11.625 174 12512.58 37.05 55294.70 88888.00 2008-06-22 23:04:11.750 174 12512.52 37.05 55294.70 88888.00 2008-06-22 23:04:11.875 174 12512.58 37.05 55294.68 88888.00 2008-06-22 23:04:12.000 174 34406.53 -89896.02 -85670.30 88888.00 2008-06-22 23:04:12.125 174 2172.82 -84042.93 -120783.0088888.00 2008-06-22 23:04:12.250 174 12512.58 37.05 55294.70 88888.00 2008-06-22 23:04:12.375 174 12512.58 37.05 55294.70 88888.00 2008-06-22 23:04:12.500 174 12512.52 37.05 55294.70 88888.00 2008-06-22 23:04:12.625 174 12512.52 37.05 55294.68 88888.00 2008-06-22 23:04:12.750 174 12512.52 37.05 55294.68 88888.00 2008-06-22 23:04:12.875 174 12512.55 37.05 55294.70 88888.00 2008-06-22 23:04:13.000 174 42598.53 -88257.62 -85638.30 88888.00 2008-06-22 23:04:13.125 174 2172.82 -84036.52 -125698.2088888.00 2008-06-22 23:04:13.250 174 12512.65 37.02 55294.70 88888.00 2008-06-22 23:04:13.375 174 12512.62 37.05 55294.70 88888.00 2008-06-22 23:04:13.500 174 12512.60 37.05 55294.70 88888.00 2008-06-22 23:04:13.625 174 12512.65 37.08 55294.70 88888.00 2008-06-22 23:04:13.750 174 12512.60 37.05 55294.70 88888.00 2008-06-22 23:04:13.875 174 12512.58 37.08 55294.68 88888.00 2008-06-22 23:04:14.000 174 44236.93 -84980.82 -84038.30 88888.00 2008-06-22 23:04:14.125 174 2172.82 -84030.12 -124059.8288888.00 2008-06-22 23:04:14.250 174 12512.65 37.08 55294.68 88888.00 2008-06-22 23:04:14.375 174 12512.67 37.08 55294.68 88888.00 2008-06-22 23:04:14.500 174 12512.73 37.08 55294.68 88888.00 2008-06-22 23:04:14.625 174 12512.73 37.08 55294.68 88888.00 2008-06-22 23:04:14.750 174 12512.70 37.08 55294.68 88888.00 2008-06-22 23:04:14.875 174 12512.73 37.08 55294.68 88888.00 2008-06-22 23:04:15.000 174 50790.53 -88257.62 -85663.90 88888.00 2008-06-22 23:04:15.125 174 2172.82 -84023.73 -124059.7788888.00 2008-06-22 23:04:15.250 174 12512.75 37.08 55294.68 88888.00 2008-06-22 23:04:15.375 174 12512.73 37.10 55294.70 88888.00 2008-06-22 23:04:15.500 174 12512.67 37.08 55294.70 88888.00 2008-06-22 23:04:15.625 174 12512.65 37.10 55294.70 88888.00 2008-06-22 23:04:15.750 174 12512.60 37.10 55294.70 88888.00 2008-06-22 23:04:15.875 174 12512.60 37.08 55294.70 88888.00 2008-06-22 23:04:16.000 174 42598.53 -86619.23 -87283.10 88888.00 2008-06-22 23:04:16.125 174 2172.82 -84017.32 -122421.3588888.00 2008-06-22 23:04:16.250 174 12512.60 37.05 55294.65 88888.00 2008-06-22 23:04:16.375 174 12512.58 37.08 55294.68 88888.00 2008-06-22 23:04:16.500 174 12512.62 37.08 55294.70 88888.00 2008-06-22 23:04:16.625 174 12512.67 37.08 55294.70 88888.00 2008-06-22 23:04:16.750 174 12512.65 37.05 55294.72 88888.00 2008-06-22 23:04:16.875 174 12512.62 37.05 55294.75 88888.00 2008-06-22 23:04:17.000 174 42598.53 -88257.62 -80742.30 88888.00 2008-06-22 23:04:17.125 174 2172.82 -84010.93 -122421.3888888.00 2008-06-22 23:04:17.250 174 12512.67 37.02 55294.75 88888.00 2008-06-22 23:04:17.375 174 12512.67 37.05 55294.75 88888.00 2008-06-22 23:04:17.500 174 12512.62 37.02 55294.78 88888.00 2008-06-22 23:04:17.625 174 12512.65 37.02 55294.78 88888.00 2008-06-22 23:04:17.750 174 12512.65 37.02 55294.78 88888.00 2008-06-22 23:04:17.875 174 12512.62 37.02 55294.78 88888.00 2008-06-22 23:04:18.000 174 39321.72 -89896.02 -77555.10 88888.00 2008-06-22 23:04:18.125 174 2172.82 -84004.52 -122421.4388888.00 2008-06-22 23:04:18.250 174 12512.60 37.02 55294.80 88888.00 2008-06-22 23:04:18.375 174 12512.65 37.00 55294.80 88888.00 2008-06-22 23:04:18.500 174 12512.58 37.00 55294.78 88888.00 2008-06-22 23:04:18.625 174 12512.58 37.02 55294.78 88888.00 2008-06-22 23:04:18.750 174 12512.58 37.02 55294.78 88888.00 2008-06-22 23:04:18.875 174 12512.58 37.02 55294.80 88888.00 2008-06-22 23:04:19.000 174 37683.32 -91534.43 -77459.10 88888.00 2008-06-22 23:04:19.125 174 2172.82 -83998.12 -124059.8588888.00 2008-06-22 23:04:19.250 174 12512.55 37.02 55294.80 88888.00 2008-06-22 23:04:19.375 174 12512.58 37.00 55294.80 88888.00 2008-06-22 23:04:19.500 174 12512.62 36.98 55294.78 88888.00 2008-06-22 23:04:19.625 174 12512.62 37.00 55294.80 88888.00 2008-06-22 23:04:19.750 174 12512.58 36.98 55294.80 88888.00 2008-06-22 23:04:19.875 174 12512.62 36.98 55294.80 88888.00 2008-06-22 23:04:20.000 174 42598.53 -93172.82 -79212.70 88888.00 2008-06-22 23:04:20.125 174 2172.82 -83991.73 -122421.4388888.00 2008-06-22 23:04:20.250 174 12512.67 36.95 55294.80 88888.00 2008-06-22 23:04:20.375 174 12512.65 36.95 55294.82 88888.00 2008-06-22 23:04:20.500 174 12512.55 36.95 55294.80 88888.00 2008-06-22 23:04:20.625 174 12512.60 36.95 55294.80 88888.00 2008-06-22 23:04:20.750 174 12512.60 36.92 55294.82 88888.00 2008-06-22 23:04:20.875 174 12512.52 36.90 55294.80 88888.00 2008-06-22 23:04:21.000 174 36044.93 -96449.62 -77427.10 88888.00 2008-06-22 23:04:21.125 174 2172.82 -83985.32 -122421.4088888.00 2008-06-22 23:04:21.250 174 12512.52 36.90 55294.80 88888.00 2008-06-22 23:04:21.375 174 12512.55 36.90 55294.80 88888.00 2008-06-22 23:04:21.500 174 12512.58 36.88 55294.82 88888.00 2008-06-22 23:04:21.625 174 12512.60 36.88 55294.82 88888.00 2008-06-22 23:04:21.750 174 12512.50 36.88 55294.85 88888.00 2008-06-22 23:04:21.875 174 12512.45 36.88 55294.85 88888.00 2008-06-22 23:04:22.000 174 39321.72 -101364.82-74220.70 88888.00 2008-06-22 23:04:22.125 174 2172.82 -83978.93 -122421.3588888.00 2008-06-22 23:04:22.250 174 12512.55 36.85 55294.82 88888.00 2008-06-22 23:04:22.375 174 12512.45 36.85 55294.85 88888.00 2008-06-22 23:04:22.500 174 12512.33 36.85 55294.88 88888.00 2008-06-22 23:04:22.625 174 12512.42 36.85 55294.88 88888.00 2008-06-22 23:04:22.750 174 12512.50 36.83 55294.90 88888.00 2008-06-22 23:04:22.875 174 12512.52 36.83 55294.85 88888.00 2008-06-22 23:04:23.000 174 36044.93 -103003.23-71001.50 88888.00 2008-06-22 23:04:23.125 174 2172.82 -83972.52 -127336.6088888.00 2008-06-22 23:04:23.250 174 12512.50 36.80 55294.88 88888.00 2008-06-22 23:04:23.375 174 12512.48 36.80 55294.90 88888.00 2008-06-22 23:04:23.500 174 12512.48 36.80 55294.93 88888.00 2008-06-22 23:04:23.625 174 12512.52 36.80 55294.97 88888.00 2008-06-22 23:04:23.750 174 12512.55 36.80 55294.95 88888.00 2008-06-22 23:04:23.875 174 12512.55 36.77 55294.93 88888.00 2008-06-22 23:04:24.000 174 32768.12 -107918.43-67500.70 88888.00 2008-06-22 23:04:24.125 174 2172.82 -83966.12 -122421.4088888.00 2008-06-22 23:04:24.250 174 12512.40 36.75 55294.95 88888.00 2008-06-22 23:04:24.375 174 12512.40 36.75 55294.95 88888.00 2008-06-22 23:04:24.500 174 12512.38 36.73 55294.95 88888.00 2008-06-22 23:04:24.625 174 12512.50 36.75 55294.95 88888.00 2008-06-22 23:04:24.750 174 12512.52 36.75 55294.95 88888.00 2008-06-22 23:04:24.875 174 12512.50 36.75 55294.93 88888.00 2008-06-22 23:04:25.000 174 27852.92 -109556.82-70739.10 88888.00 2008-06-22 23:04:25.125 174 2172.82 -83959.73 -122421.4388888.00 2008-06-22 23:04:25.250 174 12512.50 36.70 55294.88 88888.00 2008-06-22 23:04:25.375 174 12512.50 36.70 55294.90 88888.00 2008-06-22 23:04:25.500 174 12512.48 36.67 55294.93 88888.00 2008-06-22 23:04:25.625 174 12512.48 36.65 55294.90 88888.00 2008-06-22 23:04:25.750 174 12512.45 36.65 55294.93 88888.00 2008-06-22 23:04:25.875 174 12512.45 36.65 55294.90 88888.00 2008-06-22 23:04:26.000 174 29491.33 -116110.43-69196.70 88888.00 2008-06-22 23:04:26.125 174 2172.82 -83953.32 -124059.8288888.00 2008-06-22 23:04:26.250 174 12512.50 36.62 55294.93 88888.00 2008-06-22 23:04:26.375 174 12512.55 36.60 55294.93 88888.00 2008-06-22 23:04:26.500 174 12512.48 36.58 55294.93 88888.00 2008-06-22 23:04:26.625 174 12512.48 36.58 55294.93 88888.00 2008-06-22 23:04:26.750 174 12512.50 36.58 55294.95 88888.00 2008-06-22 23:04:26.875 174 12512.52 36.58 55294.95 88888.00 2008-06-22 23:04:27.000 174 32768.12 -119387.23-69132.70 88888.00 2008-06-22 23:04:27.125 174 2172.82 -83946.93 -124059.8088888.00 2008-06-22 23:04:27.250 174 12512.45 36.58 55294.93 88888.00 2008-06-22 23:04:27.375 174 12512.48 36.55 55294.93 88888.00 2008-06-22 23:04:27.500 174 12512.45 36.55 55294.97 88888.00 2008-06-22 23:04:27.625 174 12512.42 36.55 55294.97 88888.00 2008-06-22 23:04:27.750 174 12512.38 36.52 55294.97 88888.00 2008-06-22 23:04:27.875 174 12512.38 36.52 55294.95 88888.00 2008-06-22 23:04:28.000 174 29491.33 -124302.43-65862.30 88888.00 2008-06-22 23:04:28.125 174 2172.82 -83940.52 -122421.4388888.00 2008-06-22 23:04:28.250 174 12512.50 36.50 55294.97 88888.00 2008-06-22 23:04:28.375 174 12512.50 36.50 55294.97 88888.00 2008-06-22 23:04:28.500 174 12512.48 36.50 55294.97 88888.00 2008-06-22 23:04:28.625 174 12512.48 36.50 55294.95 88888.00 2008-06-22 23:04:28.750 174 12512.50 36.48 55294.97 88888.00 2008-06-22 23:04:28.875 174 12512.58 36.48 55295.03 88888.00 2008-06-22 23:04:29.000 174 31129.72 -127579.23-62572.70 88888.00 2008-06-22 23:04:29.125 174 2172.82 -83934.12 -120782.9888888.00 2008-06-22 23:04:29.250 174 12512.45 36.42 55295.03 88888.00 2008-06-22 23:04:29.375 174 12512.48 36.42 55295.05 88888.00 2008-06-22 23:04:29.500 174 12512.52 36.45 55295.05 88888.00 2008-06-22 23:04:29.625 174 12512.60 36.45 55295.05 88888.00 2008-06-22 23:04:29.750 174 12512.58 36.45 55295.03 88888.00 2008-06-22 23:04:29.875 174 12512.52 36.42 55295.05 88888.00 2008-06-22 23:04:30.000 174 37683.32 -132494.42-64134.30 88888.00 2008-06-22 23:04:30.125 174 2172.82 -83927.73 -124059.8088888.00 2008-06-22 23:04:30.250 174 12512.55 36.40 55295.00 88888.00 2008-06-22 23:04:30.375 174 12512.48 36.40 55295.00 88888.00 2008-06-22 23:04:30.500 174 12512.50 36.40 55295.03 88888.00 2008-06-22 23:04:30.625 174 12512.58 36.38 55295.03 88888.00 2008-06-22 23:04:30.750 174 12512.52 36.38 55295.03 88888.00 2008-06-22 23:04:30.875 174 12512.52 36.38 55295.00 88888.00 2008-06-22 23:04:31.000 174 36044.93 -132494.42-65843.10 88888.00 2008-06-22 23:04:31.125 174 2172.82 -83921.32 -122421.4088888.00 2008-06-22 23:04:31.250 174 12512.52 36.33 55294.97 88888.00 2008-06-22 23:04:31.375 174 12512.48 36.33 55294.97 88888.00 2008-06-22 23:04:31.500 174 12512.50 36.33 55295.03 88888.00 2008-06-22 23:04:31.625 174 12512.52 36.35 55295.03 88888.00 2008-06-22 23:04:31.750 174 12512.50 36.33 55295.03 88888.00 2008-06-22 23:04:31.875 174 12512.45 36.33 55295.03 88888.00 2008-06-22 23:04:32.000 174 27852.92 -135771.23-62611.10 88888.00 2008-06-22 23:04:32.125 174 2172.82 -83914.93 -122421.4388888.00 2008-06-22 23:04:32.250 174 12512.45 36.33 55295.00 88888.00 2008-06-22 23:04:32.375 174 12512.42 36.33 55295.00 88888.00 2008-06-22 23:04:32.500 174 12512.40 36.30 55294.97 88888.00 2008-06-22 23:04:32.625 174 12512.40 36.33 55294.97 88888.00 2008-06-22 23:04:32.750 174 12512.40 36.33 55295.00 88888.00 2008-06-22 23:04:32.875 174 12512.42 36.30 55295.00 88888.00 2008-06-22 23:04:33.000 174 22937.72 -139048.02-64191.90 88888.00 2008-06-22 23:04:33.125 174 2172.82 -83908.52 -122421.4088888.00 2008-06-22 23:04:33.250 174 12512.35 36.27 55294.97 88888.00 2008-06-22 23:04:33.375 174 12512.38 36.27 55295.00 88888.00 2008-06-22 23:04:33.500 174 12512.40 36.23 55294.97 88888.00 2008-06-22 23:04:33.625 174 12512.52 36.23 55294.97 88888.00 2008-06-22 23:04:33.750 174 12512.55 36.23 55294.97 88888.00 2008-06-22 23:04:33.875 174 12512.52 36.23 55294.97 88888.00 2008-06-22 23:04:34.000 174 29491.33 -140686.42-65849.50 88888.00 2008-06-22 23:04:34.125 174 2172.82 -83902.12 -122421.4088888.00 2008-06-22 23:04:34.250 174 12512.55 36.20 55295.00 88888.00 2008-06-22 23:04:34.375 174 12512.55 36.23 55295.03 88888.00 2008-06-22 23:04:34.500 174 12512.50 36.23 55295.03 88888.00 2008-06-22 23:04:34.625 174 12512.55 36.23 55295.03 88888.00 2008-06-22 23:04:34.750 174 12512.52 36.23 55295.05 88888.00 2008-06-22 23:04:34.875 174 12512.58 36.25 55295.07 88888.00 2008-06-22 23:04:35.000 174 37683.32 -145601.62-62604.70 88888.00 2008-06-22 23:04:35.125 174 2172.82 -83895.73 -124059.8288888.00 2008-06-22 23:04:35.250 174 12512.58 36.20 55295.03 88888.00 2008-06-22 23:04:35.375 174 12512.62 36.17 55295.03 88888.00 2008-06-22 23:04:35.500 174 12512.55 36.15 55295.03 88888.00 2008-06-22 23:04:35.625 174 12512.58 36.15 55295.03 88888.00 2008-06-22 23:04:35.750 174 12512.60 36.12 55295.05 88888.00 2008-06-22 23:04:35.875 174 12512.60 36.17 55295.07 88888.00 2008-06-22 23:04:36.000 174 37683.32 -148878.42-60966.30 88888.00 2008-06-22 23:04:36.125 174 2172.82 -83889.32 -125698.1288888.00 2008-06-22 23:04:36.250 174 12512.62 36.12 55295.03 88888.00 2008-06-22 23:04:36.375 174 12512.67 36.10 55295.03 88888.00 2008-06-22 23:04:36.500 174 12512.62 36.12 55295.05 88888.00 2008-06-22 23:04:36.625 174 12512.62 36.12 55295.07 88888.00 2008-06-22 23:04:36.750 174 12512.60 36.12 55295.07 88888.00 2008-06-22 23:04:36.875 174 12512.52 36.12 55295.05 88888.00 2008-06-22 23:04:37.000 174 37683.32 -150516.83-64243.10 88888.00 2008-06-22 23:04:37.125 174 2172.82 -83882.93 -122421.3588888.00 2008-06-22 23:04:37.250 174 12512.60 36.10 55295.00 88888.00 2008-06-22 23:04:37.375 174 12512.58 36.10 55295.03 88888.00 2008-06-22 23:04:37.500 174 12512.55 36.08 55295.03 88888.00 2008-06-22 23:04:37.625 174 12512.60 36.08 55295.00 88888.00 2008-06-22 23:04:37.750 174 12512.58 36.10 55295.00 88888.00 2008-06-22 23:04:37.875 174 12512.58 36.10 55295.00 88888.00 2008-06-22 23:04:38.000 174 39321.72 -150516.83-62662.30 88888.00 2008-06-22 23:04:38.125 174 2172.82 -83876.52 -124059.8088888.00 2008-06-22 23:04:38.250 174 12512.65 36.10 55295.03 88888.00 2008-06-22 23:04:38.375 174 12512.65 36.10 55295.03 88888.00 2008-06-22 23:04:38.500 174 12512.65 36.08 55295.03 88888.00 2008-06-22 23:04:38.625 174 12512.60 36.10 55295.03 88888.00 2008-06-22 23:04:38.750 174 12512.58 36.08 55295.03 88888.00 2008-06-22 23:04:38.875 174 12512.60 36.05 55295.03 88888.00 2008-06-22 23:04:39.000 174 39321.72 -152155.23-62611.10 88888.00 2008-06-22 23:04:39.125 174 2172.82 -83870.12 -122421.4388888.00 2008-06-22 23:04:39.250 174 12512.58 36.05 55295.03 88888.00 2008-06-22 23:04:39.375 174 12512.58 36.05 55295.05 88888.00 2008-06-22 23:04:39.500 174 12512.62 36.05 55295.00 88888.00 2008-06-22 23:04:39.625 174 12512.62 36.05 55294.97 88888.00 2008-06-22 23:04:39.750 174 12512.62 36.02 55294.97 88888.00 2008-06-22 23:04:39.875 174 12512.65 36.02 55294.97 88888.00 2008-06-22 23:04:40.000 174 44236.93 -153793.62-64300.70 88888.00 2008-06-22 23:04:40.125 174 2172.82 -83863.73 -122421.4088888.00 2008-06-22 23:04:40.250 174 12512.67 36.02 55294.95 88888.00 2008-06-22 23:04:40.375 174 12512.70 36.02 55294.95 88888.00 2008-06-22 23:04:40.500 174 12512.73 36.00 55294.97 88888.00 2008-06-22 23:04:40.625 174 12512.75 36.02 55295.00 88888.00 2008-06-22 23:04:40.750 174 12512.75 36.02 55295.03 88888.00 2008-06-22 23:04:40.875 174 12512.70 36.05 55295.00 88888.00 2008-06-22 23:04:41.000 174 49152.12 -157070.42-65785.50 88888.00 2008-06-22 23:04:41.125 174 2172.82 -83857.32 -122421.4088888.00 2008-06-22 23:04:41.250 174 12512.77 36.00 55295.00 88888.00 2008-06-22 23:04:41.375 174 12512.77 36.02 55295.05 88888.00 2008-06-22 23:04:41.500 174 12512.77 36.00 55295.05 88888.00 2008-06-22 23:04:41.625 174 12512.80 36.02 55295.00 88888.00 2008-06-22 23:04:41.750 174 12512.83 36.02 55294.97 88888.00 2008-06-22 23:04:41.875 174 12512.83 36.05 55295.00 88888.00 2008-06-22 23:04:42.000 174 49152.12 -155432.02-62566.30 88888.00 2008-06-22 23:04:42.125 174 2172.82 -83850.93 -122421.4388888.00 2008-06-22 23:04:42.250 174 12512.77 36.00 55295.00 88888.00 2008-06-22 23:04:42.375 174 12512.75 36.00 55295.00 88888.00 2008-06-22 23:04:42.500 174 12512.73 36.00 55295.00 88888.00 2008-06-22 23:04:42.625 174 12512.73 36.00 55294.97 88888.00 2008-06-22 23:04:42.750 174 12512.75 36.00 55294.97 88888.00 2008-06-22 23:04:42.875 174 12512.77 36.02 55294.97 88888.00 2008-06-22 23:04:43.000 174 49152.12 -155432.02-67404.70 88888.00 2008-06-22 23:04:43.125 174 2172.82 -83844.52 -124059.8088888.00 2008-06-22 23:04:43.250 174 12512.73 36.02 55294.95 88888.00 2008-06-22 23:04:43.375 174 12512.75 36.02 55294.95 88888.00 2008-06-22 23:04:43.500 174 12512.77 36.02 55294.93 88888.00 2008-06-22 23:04:43.625 174 12512.75 36.02 55294.93 88888.00 2008-06-22 23:04:43.750 174 12512.77 36.02 55294.93 88888.00 2008-06-22 23:04:43.875 174 12512.83 36.02 55294.93 88888.00 2008-06-22 23:04:44.000 174 50790.53 -157070.42-69030.30 88888.00 2008-06-22 23:04:44.125 174 2172.82 -83838.12 -127336.6088888.00 2008-06-22 23:04:44.250 174 12512.80 36.00 55294.93 88888.00 2008-06-22 23:04:44.375 174 12512.90 36.02 55294.95 88888.00 2008-06-22 23:04:44.500 174 12512.83 36.02 55294.93 88888.00 2008-06-22 23:04:44.625 174 12512.83 36.00 55294.93 88888.00 2008-06-22 23:04:44.750 174 12512.83 36.02 55294.90 88888.00 2008-06-22 23:04:44.875 174 12512.80 36.02 55294.93 88888.00 2008-06-22 23:04:45.000 174 52428.93 -155432.02-69055.90 88888.00 2008-06-22 23:04:45.125 174 2172.82 -83831.73 -122421.4088888.00 2008-06-22 23:04:45.250 174 12512.83 36.02 55294.90 88888.00 2008-06-22 23:04:45.375 174 12512.83 36.02 55294.90 88888.00 2008-06-22 23:04:45.500 174 12512.80 36.02 55294.90 88888.00 2008-06-22 23:04:45.625 174 12512.83 36.02 55294.90 88888.00 2008-06-22 23:04:45.750 174 12512.80 36.02 55294.93 88888.00 2008-06-22 23:04:45.875 174 12512.88 36.02 55294.95 88888.00 2008-06-22 23:04:46.000 174 58982.53 -153793.62-67411.10 88888.00 2008-06-22 23:04:46.125 174 2172.82 -83825.32 -122421.3888888.00 2008-06-22 23:04:46.250 174 12512.92 36.02 55294.90 88888.00 2008-06-22 23:04:46.375 174 12512.95 36.05 55294.90 88888.00 2008-06-22 23:04:46.500 174 12512.92 36.02 55294.93 88888.00 2008-06-22 23:04:46.625 174 12512.90 36.02 55294.93 88888.00 2008-06-22 23:04:46.750 174 12512.92 36.02 55294.95 88888.00 2008-06-22 23:04:46.875 174 12512.98 36.02 55294.95 88888.00 2008-06-22 23:04:47.000 174 68812.93 -155432.02-69062.30 88888.00 2008-06-22 23:04:47.125 174 2172.82 -83818.93 -124059.8288888.00 2008-06-22 23:04:47.250 174 12513.00 36.05 55294.95 88888.00 2008-06-22 23:04:47.375 174 12513.02 36.05 55294.95 88888.00 2008-06-22 23:04:47.500 174 12513.00 36.02 55294.93 88888.00 2008-06-22 23:04:47.625 174 12513.05 36.05 55294.93 88888.00 2008-06-22 23:04:47.750 174 12513.00 36.08 55294.93 88888.00 2008-06-22 23:04:47.875 174 12513.00 36.08 55294.93 88888.00 2008-06-22 23:04:48.000 174 67174.52 -152155.23-69075.10 88888.00 2008-06-22 23:04:48.125 174 2172.82 -83812.52 -122421.4088888.00 2008-06-22 23:04:48.250 174 12513.02 36.08 55294.93 88888.00 2008-06-22 23:04:48.375 174 12513.12 36.08 55294.95 88888.00 2008-06-22 23:04:48.500 174 12513.15 36.08 55294.95 88888.00 2008-06-22 23:04:48.625 174 12513.12 36.08 55294.95 88888.00 2008-06-22 23:04:48.750 174 12513.10 36.08 55294.93 88888.00 2008-06-22 23:04:48.875 174 12513.08 36.08 55294.93 88888.00 2008-06-22 23:04:49.000 174 77004.93 -150516.83-69119.90 88888.00 2008-06-22 23:04:49.125 174 2172.82 -83806.12 -122421.3888888.00 2008-06-22 23:04:49.250 174 12513.15 36.08 55294.90 88888.00 2008-06-22 23:04:49.375 174 12513.12 36.08 55294.88 88888.00 2008-06-22 23:04:49.500 174 12513.10 36.10 55294.90 88888.00 2008-06-22 23:04:49.625 174 12513.15 36.12 55294.90 88888.00 2008-06-22 23:04:49.750 174 12513.20 36.10 55294.93 88888.00 2008-06-22 23:04:49.875 174 12513.17 36.10 55294.90 88888.00 2008-06-22 23:04:50.000 174 72089.73 -152155.23-70796.70 88888.00 2008-06-22 23:04:50.125 174 2172.82 -83799.73 -124059.7588888.00 2008-06-22 23:04:50.250 174 12513.10 36.10 55294.85 88888.00 2008-06-22 23:04:50.375 174 12513.10 36.10 55294.88 88888.00 2008-06-22 23:04:50.500 174 12513.05 36.08 55294.93 88888.00 2008-06-22 23:04:50.625 174 12513.10 36.08 55294.93 88888.00 2008-06-22 23:04:50.750 174 12513.15 36.08 55294.93 88888.00 2008-06-22 23:04:50.875 174 12513.20 36.08 55294.93 88888.00 2008-06-22 23:04:51.000 174 78643.32 -148878.42-69113.50 88888.00 2008-06-22 23:04:51.125 174 2172.82 -83793.32 -122421.3888888.00 2008-06-22 23:04:51.250 174 12513.20 36.12 55294.90 88888.00 2008-06-22 23:04:51.375 174 12513.23 36.15 55294.90 88888.00 2008-06-22 23:04:51.500 174 12513.20 36.12 55294.90 88888.00 2008-06-22 23:04:51.625 174 12513.20 36.12 55294.88 88888.00 2008-06-22 23:04:51.750 174 12513.25 36.12 55294.90 88888.00 2008-06-22 23:04:51.875 174 12513.33 36.12 55294.90 88888.00 2008-06-22 23:04:52.000 174 86835.32 -147240.02-73990.30 88888.00 2008-06-22 23:04:52.125 174 2172.82 -83786.93 -122421.4088888.00 2008-06-22 23:04:52.250 174 12513.35 36.17 55294.85 88888.00 2008-06-22 23:04:52.375 174 12513.33 36.15 55294.90 88888.00 2008-06-22 23:04:52.500 174 12513.30 36.12 55294.90 88888.00 2008-06-22 23:04:52.625 174 12513.27 36.12 55294.93 88888.00 2008-06-22 23:04:52.750 174 12513.33 36.12 55294.90 88888.00 2008-06-22 23:04:52.875 174 12513.35 36.15 55294.90 88888.00 2008-06-22 23:04:53.000 174 85196.93 -147240.02-69107.10 88888.00 2008-06-22 23:04:53.125 174 2172.82 -83780.52 -122421.3588888.00 2008-06-22 23:04:53.250 174 12513.33 36.15 55294.93 88888.00 2008-06-22 23:04:53.375 174 12513.33 36.15 55294.95 88888.00 2008-06-22 23:04:53.500 174 12513.25 36.15 55294.95 88888.00 2008-06-22 23:04:53.625 174 12513.35 36.15 55294.97 88888.00 2008-06-22 23:04:53.750 174 12513.40 36.15 55294.95 88888.00 2008-06-22 23:04:53.875 174 12513.35 36.15 55294.95 88888.00 2008-06-22 23:04:54.000 174 86835.32 -145601.62-65779.10 88888.00 2008-06-22 23:04:54.125 174 2172.82 -83774.12 -122421.4388888.00 2008-06-22 23:04:54.250 174 12513.25 36.15 55294.95 88888.00 2008-06-22 23:04:54.375 174 12513.27 36.15 55294.95 88888.00 2008-06-22 23:04:54.500 174 12513.33 36.17 55294.95 88888.00 2008-06-22 23:04:54.625 174 12513.35 36.17 55294.93 88888.00 2008-06-22 23:04:54.750 174 12513.35 36.17 55294.90 88888.00 2008-06-22 23:04:54.875 174 12513.30 36.15 55294.90 88888.00 2008-06-22 23:04:55.000 174 90112.12 -145601.62-72326.30 88888.00 2008-06-22 23:04:55.125 174 2172.82 -83767.73 -122421.4388888.00 2008-06-22 23:04:55.250 174 12513.35 36.17 55294.90 88888.00 2008-06-22 23:04:55.375 174 12513.27 36.23 55294.93 88888.00 2008-06-22 23:04:55.500 174 12513.30 36.23 55294.93 88888.00 2008-06-22 23:04:55.625 174 12513.33 36.20 55294.90 88888.00 2008-06-22 23:04:55.750 174 12513.33 36.20 55294.90 88888.00 2008-06-22 23:04:55.875 174 12513.33 36.17 55294.90 88888.00 2008-06-22 23:04:56.000 174 81920.12 -143963.23-69100.70 88888.00 2008-06-22 23:04:56.125 174 2172.82 -83761.32 -124059.7588888.00 2008-06-22 23:04:56.250 174 12513.25 36.17 55294.93 88888.00 2008-06-22 23:04:56.375 174 12513.27 36.17 55294.95 88888.00 2008-06-22 23:04:56.500 174 12513.25 36.17 55294.93 88888.00 2008-06-22 23:04:56.625 174 12513.30 36.20 55294.93 88888.00 2008-06-22 23:04:56.750 174 12513.30 36.20 55294.95 88888.00 2008-06-22 23:04:56.875 174 12513.33 36.15 55294.93 88888.00 2008-06-22 23:04:57.000 174 90112.12 -145601.62-67321.50 88888.00 2008-06-22 23:04:57.125 174 2172.82 -83754.93 -122421.4088888.00 2008-06-22 23:04:57.250 174 12513.38 36.17 55294.93 88888.00 2008-06-22 23:04:57.375 174 12513.38 36.20 55294.95 88888.00 2008-06-22 23:04:57.500 174 12513.38 36.17 55294.95 88888.00 2008-06-22 23:04:57.625 174 12513.40 36.17 55294.93 88888.00 2008-06-22 23:04:57.750 174 12513.42 36.17 55294.95 88888.00 2008-06-22 23:04:57.875 174 12513.42 36.17 55294.95 88888.00 2008-06-22 23:04:58.000 174 86835.32 -143963.23-65663.90 88888.00 2008-06-22 23:04:58.125 174 2172.82 -83748.52 -124059.8088888.00 2008-06-22 23:04:58.250 174 12513.33 36.17 55294.95 88888.00 2008-06-22 23:04:58.375 174 12513.40 36.17 55294.93 88888.00 2008-06-22 23:04:58.500 174 12513.40 36.20 55294.95 88888.00 2008-06-22 23:04:58.625 174 12513.42 36.23 55294.95 88888.00 2008-06-22 23:04:58.750 174 12513.42 36.20 55294.93 88888.00 2008-06-22 23:04:58.875 174 12513.42 36.20 55294.95 88888.00 2008-06-22 23:04:59.000 174 93388.93 -142324.83-65740.70 88888.00 2008-06-22 23:04:59.125 174 2172.82 -83742.12 -122421.3888888.00 2008-06-22 23:04:59.250 174 12513.50 36.23 55295.00 88888.00 2008-06-22 23:04:59.375 174 12513.48 36.23 55295.00 88888.00 2008-06-22 23:04:59.500 174 12513.42 36.25 55295.00 88888.00 2008-06-22 23:04:59.625 174 12513.50 36.25 55295.03 88888.00 2008-06-22 23:04:59.750 174 12513.58 36.23 55295.00 88888.00 2008-06-22 23:04:59.875 174 12513.60 36.23 55294.97 88888.00 2008-06-22 23:05:00.000 174 96665.73 -140686.42-64582.30 88888.00 2008-06-22 23:05:00.125 174 2172.82 -83735.73 -124059.8088888.00 2008-06-22 23:05:00.250 174 12513.42 36.27 55294.97 88888.00 2008-06-22 23:05:00.375 174 12513.50 36.25 55294.97 88888.00 2008-06-22 23:05:00.500 174 12513.58 36.27 55295.03 88888.00 2008-06-22 23:05:00.625 174 12513.58 36.27 55295.00 88888.00 2008-06-22 23:05:00.750 174 12513.52 36.27 55295.00 88888.00 2008-06-22 23:05:00.875 174 12513.55 36.27 55295.00 88888.00 2008-06-22 23:05:01.000 174 101580.93 -139048.02-62387.10 88888.00 2008-06-22 23:05:01.125 174 2172.82 -83729.32 -128975.0088888.00 2008-06-22 23:05:01.250 174 12513.48 36.25 55295.00 88888.00 2008-06-22 23:05:01.375 174 12513.48 36.25 55295.00 88888.00 2008-06-22 23:05:01.500 174 12513.50 36.27 55294.97 88888.00 2008-06-22 23:05:01.625 174 12513.55 36.25 55294.97 88888.00 2008-06-22 23:05:01.750 174 12513.58 36.25 55294.97 88888.00 2008-06-22 23:05:01.875 174 12513.55 36.25 55294.97 88888.00 2008-06-22 23:05:02.000 174 95027.32 -139048.02-65663.90 88888.00 2008-06-22 23:05:02.125 174 2172.82 -83722.93 -125698.2388888.00 2008-06-22 23:05:02.250 174 12513.48 36.30 55294.97 88888.00 2008-06-22 23:05:02.375 174 12513.52 36.27 55295.00 88888.00 2008-06-22 23:05:02.500 174 12513.58 36.30 55295.03 88888.00 2008-06-22 23:05:02.625 174 12513.62 36.27 55295.00 88888.00 2008-06-22 23:05:02.750 174 12513.62 36.30 55294.97 88888.00 2008-06-22 23:05:02.875 174 12513.62 36.27 55294.95 88888.00 2008-06-22 23:05:03.000 174 99942.52 -139048.02-66239.90 88888.00 2008-06-22 23:05:03.125 174 2172.82 -83716.52 -124059.7788888.00 2008-06-22 23:05:03.250 174 12513.55 36.30 55294.97 88888.00 2008-06-22 23:05:03.375 174 12513.58 36.30 55295.00 88888.00 2008-06-22 23:05:03.500 174 12513.52 36.30 55294.97 88888.00 2008-06-22 23:05:03.625 174 12513.52 36.30 55294.97 88888.00 2008-06-22 23:05:03.750 174 12513.52 36.30 55294.97 88888.00 2008-06-22 23:05:03.875 174 12513.55 36.30 55295.00 88888.00 2008-06-22 23:05:04.000 174 99942.52 -135771.23-65670.30 88888.00 2008-06-22 23:05:04.125 174 2172.82 -91902.12 -122421.3888888.00 2008-06-22 23:05:04.250 174 12513.52 36.33 55294.95 88888.00 2008-06-22 23:05:04.375 174 12513.55 36.33 55294.97 88888.00 2008-06-22 23:05:04.500 174 12513.58 36.35 55295.00 88888.00 2008-06-22 23:05:04.625 174 12513.62 36.38 55295.00 88888.00 2008-06-22 23:05:04.750 174 12513.60 36.35 55295.00 88888.00 2008-06-22 23:05:04.875 174 12513.62 36.35 55295.05 88888.00 2008-06-22 23:05:05.000 174 101580.93 -135771.23-62367.90 88888.00 2008-06-22 23:05:05.125 174 2172.82 -91895.73 -122421.3588888.00 2008-06-22 23:05:05.250 174 12513.58 36.33 55295.05 88888.00 2008-06-22 23:05:05.375 174 12513.58 36.27 55295.03 88888.00 2008-06-22 23:05:05.500 174 12513.60 36.33 55295.05 88888.00 2008-06-22 23:05:05.625 174 12513.70 36.35 55295.03 88888.00 2008-06-22 23:05:05.750 174 12513.65 36.30 55295.03 88888.00 2008-06-22 23:05:05.875 174 12513.60 36.27 55295.03 88888.00 2008-06-22 23:05:06.000 174 108134.52 -139048.02-64569.50 88888.00 2008-06-22 23:05:06.125 174 2172.82 -91889.32 -125698.2088888.00 2008-06-22 23:05:06.250 174 12513.75 36.35 55295.05 88888.00 2008-06-22 23:05:06.375 174 12513.75 36.45 55295.10 88888.00 2008-06-22 23:05:06.500 174 12513.70 36.38 55295.07 88888.00 2008-06-22 23:05:06.625 174 12513.65 36.33 55295.05 88888.00 2008-06-22 23:05:06.750 174 12513.60 36.30 55295.05 88888.00 2008-06-22 23:05:06.875 174 12513.62 36.35 55295.05 88888.00 2008-06-22 23:05:07.000 174 108134.52 -132494.42-62316.70 88888.00 2008-06-22 23:05:07.125 174 2172.82 -91882.93 -124059.8088888.00 2008-06-22 23:05:07.250 174 12513.67 36.38 55295.03 88888.00 2008-06-22 23:05:07.375 174 12513.67 36.38 55295.03 88888.00 2008-06-22 23:05:07.500 174 12513.67 36.35 55295.03 88888.00 2008-06-22 23:05:07.625 174 12513.73 36.30 55295.03 88888.00 2008-06-22 23:05:07.750 174 12513.70 36.30 55295.03 88888.00 2008-06-22 23:05:07.875 174 12513.65 36.35 55295.03 88888.00 2008-06-22 23:05:08.000 174 111411.32 -130856.02-62329.50 88888.00 2008-06-22 23:05:08.125 174 2172.82 -91876.52 -122421.3288888.00 2008-06-22 23:05:08.250 174 12513.75 36.42 55295.05 88888.00 2008-06-22 23:05:08.375 174 12513.70 36.40 55295.03 88888.00 2008-06-22 23:05:08.500 174 12513.65 36.33 55295.00 88888.00 2008-06-22 23:05:08.625 174 12513.67 36.33 55294.95 88888.00 2008-06-22 23:05:08.750 174 12513.70 36.40 55295.00 88888.00 2008-06-22 23:05:08.875 174 12513.70 36.35 55294.97 88888.00 2008-06-22 23:05:09.000 174 111411.32 -132494.42-63987.10 88888.00 2008-06-22 23:05:09.125 174 2172.82 -91870.12 -122421.4088888.00 2008-06-22 23:05:09.250 174 12513.65 36.33 55295.00 88888.00 2008-06-22 23:05:09.375 174 12513.67 36.40 55295.03 88888.00 2008-06-22 23:05:09.500 174 12513.65 36.33 55295.03 88888.00 2008-06-22 23:05:09.625 174 12513.65 36.38 55295.03 88888.00 2008-06-22 23:05:09.750 174 12513.67 36.38 55295.05 88888.00 2008-06-22 23:05:09.875 174 12513.67 36.35 55295.05 88888.00 2008-06-22 23:05:10.000 174 111411.32 -130856.02-64044.70 88888.00 2008-06-22 23:05:10.125 174 2172.82 -91863.73 -124059.7788888.00 2008-06-22 23:05:10.250 174 12513.60 36.33 55295.00 88888.00 2008-06-22 23:05:10.375 174 12513.55 36.38 55295.07 88888.00 2008-06-22 23:05:10.500 174 12513.58 36.38 55295.10 88888.00 2008-06-22 23:05:10.625 174 12513.55 36.35 55295.07 88888.00 2008-06-22 23:05:10.750 174 12513.52 36.33 55295.07 88888.00 2008-06-22 23:05:10.875 174 12513.55 36.33 55295.10 88888.00 2008-06-22 23:05:11.000 174 106496.12 -132494.42-58015.90 88888.00 2008-06-22 23:05:11.125 174 2172.82 -91857.32 -120782.9588888.00 2008-06-22 23:05:11.250 174 12513.60 36.33 55295.10 88888.00 2008-06-22 23:05:11.375 174 12513.67 36.38 55295.10 88888.00 2008-06-22 23:05:11.500 174 12513.67 36.38 55295.10 88888.00 2008-06-22 23:05:11.625 174 12513.70 36.40 55295.10 88888.00 2008-06-22 23:05:11.750 174 12513.67 36.40 55295.10 88888.00 2008-06-22 23:05:11.875 174 12513.73 36.40 55295.12 88888.00 2008-06-22 23:05:12.000 174 106496.12 -127579.23-57439.90 88888.00 2008-06-22 23:05:12.125 174 2172.82 -91850.93 -122421.3888888.00 2008-06-22 23:05:12.250 174 12513.62 36.42 55295.10 88888.00 2008-06-22 23:05:12.375 174 12513.62 36.40 55295.15 88888.00 2008-06-22 23:05:12.500 174 12513.62 36.33 55295.10 88888.00 2008-06-22 23:05:12.625 174 12513.77 36.38 55295.07 88888.00 2008-06-22 23:05:12.750 174 12513.80 36.42 55295.12 88888.00 2008-06-22 23:05:12.875 174 12513.80 36.42 55295.12 88888.00 2008-06-22 23:05:13.000 174 117964.93 -130856.02-54220.70 88888.00 2008-06-22 23:05:13.125 174 2172.82 -91844.52 -122421.4388888.00 2008-06-22 23:05:13.250 174 12513.73 36.35 55295.10 88888.00 2008-06-22 23:05:13.375 174 12513.75 36.38 55295.10 88888.00 2008-06-22 23:05:13.500 174 12513.70 36.33 55295.10 88888.00 2008-06-22 23:05:13.625 174 12513.73 36.35 55295.12 88888.00 2008-06-22 23:05:13.750 174 12513.75 36.35 55295.10 88888.00 2008-06-22 23:05:13.875 174 12513.75 36.33 55295.10 88888.00 2008-06-22 23:05:14.000 174 109772.93 -139048.02-55718.30 88888.00 2008-06-22 23:05:14.125 174 2172.82 -91838.12 -122421.4588888.00 2008-06-22 23:05:14.250 174 12513.67 36.30 55295.10 88888.00 2008-06-22 23:05:14.375 174 12513.65 36.35 55295.12 88888.00 2008-06-22 23:05:14.500 174 12513.65 36.38 55295.10 88888.00 2008-06-22 23:05:14.625 174 12513.65 36.33 55295.07 88888.00 2008-06-22 23:05:14.750 174 12513.67 36.23 55295.05 88888.00 2008-06-22 23:05:14.875 174 12513.70 36.30 55295.10 88888.00 2008-06-22 23:05:15.000 174 106496.12 -137409.62-59007.90 88888.00 2008-06-22 23:05:15.125 174 2172.82 -91831.73 -124059.8088888.00 2008-06-22 23:05:15.250 174 12513.70 36.25 55295.05 88888.00 2008-06-22 23:05:15.375 174 12513.73 36.25 55295.05 88888.00 2008-06-22 23:05:15.500 174 12513.73 36.33 55295.10 88888.00 2008-06-22 23:05:15.625 174 12513.80 36.45 55295.15 88888.00 2008-06-22 23:05:15.750 174 12513.75 36.42 55295.12 88888.00 2008-06-22 23:05:15.875 174 12513.67 36.33 55295.10 88888.00 2008-06-22 23:05:16.000 174 113049.73 -140686.42-57388.70 88888.00 2008-06-22 23:05:16.125 174 2172.82 -91825.32 -120782.9588888.00 2008-06-22 23:05:16.250 174 12513.70 36.27 55295.10 88888.00 2008-06-22 23:05:16.375 174 12513.73 36.25 55295.10 88888.00 2008-06-22 23:05:16.500 174 12513.67 36.25 55295.15 88888.00 2008-06-22 23:05:16.625 174 12513.67 36.27 55295.15 88888.00 2008-06-22 23:05:16.750 174 12513.67 36.30 55295.10 88888.00 2008-06-22 23:05:16.875 174 12513.73 36.30 55295.12 88888.00 2008-06-22 23:05:17.000 174 121241.73 -139048.02-55782.30 88888.00 2008-06-22 23:05:17.125 174 2172.82 -91818.93 -119144.5588888.00 2008-06-22 23:05:17.250 174 12513.80 36.27 55295.12 88888.00 2008-06-22 23:05:17.375 174 12513.77 36.27 55295.12 88888.00 2008-06-22 23:05:17.500 174 12513.67 36.23 55295.15 88888.00 2008-06-22 23:05:17.625 174 12513.70 36.23 55295.18 88888.00 2008-06-22 23:05:17.750 174 12513.70 36.25 55295.18 88888.00 2008-06-22 23:05:17.875 174 12513.73 36.23 55295.12 88888.00 2008-06-22 23:05:18.000 174 116326.52 -140686.42-55782.30 88888.00 2008-06-22 23:05:18.125 174 2172.82 -91812.52 -120782.9388888.00 2008-06-22 23:05:18.250 174 12513.75 36.23 55295.07 88888.00 2008-06-22 23:05:18.375 174 12513.75 36.27 55295.10 88888.00 2008-06-22 23:05:18.500 174 12513.75 36.23 55295.12 88888.00 2008-06-22 23:05:18.625 174 12513.77 36.17 55295.10 88888.00 2008-06-22 23:05:18.750 174 12513.75 36.17 55295.07 88888.00 2008-06-22 23:05:18.875 174 12513.65 36.10 55295.07 88888.00 2008-06-22 23:05:19.000 174 116326.52 -142324.83-55795.10 88888.00 2008-06-22 23:05:19.125 174 2172.82 1582.67 -120783.0288888.00 2008-06-22 23:05:19.250 174 12513.75 36.23 55295.10 88888.00 2008-06-22 23:05:19.375 174 12513.73 36.17 55295.07 88888.00 2008-06-22 23:05:19.500 174 12513.58 36.10 55295.07 88888.00 2008-06-22 23:05:19.625 174 12513.60 36.10 55295.05 88888.00 2008-06-22 23:05:19.750 174 12513.70 36.10 55295.05 88888.00 2008-06-22 23:05:19.875 174 12513.75 36.15 55295.10 88888.00 2008-06-22 23:05:20.000 174 121241.73 -143963.23-56524.70 88888.00 2008-06-22 23:05:20.125 174 2169.60 40910.68 -124059.7588888.00 2008-06-22 23:05:20.250 174 12513.77 36.17 55295.12 88888.00 2008-06-22 23:05:20.375 174 12513.73 36.15 55295.15 88888.00 2008-06-22 23:05:20.500 174 12513.65 36.10 55295.15 88888.00 2008-06-22 23:05:20.625 174 12513.65 36.12 55295.15 88888.00 2008-06-22 23:05:20.750 174 12513.67 36.12 55295.15 88888.00 2008-06-22 23:05:20.875 174 12513.70 36.15 55295.12 88888.00 2008-06-22 23:05:21.000 174 117964.93 -148878.42-54655.90 88888.00 2008-06-22 23:05:21.125 174 2172.82 -18065.33 -122421.4588888.00 2008-06-22 23:05:21.250 174 12513.80 36.12 55295.12 88888.00 2008-06-22 23:05:21.375 174 12513.80 36.12 55295.12 88888.00 2008-06-22 23:05:21.500 174 12513.80 36.08 55295.12 88888.00 2008-06-22 23:05:21.625 174 12513.77 36.10 55295.12 88888.00 2008-06-22 23:05:21.750 174 12513.70 36.08 55295.12 88888.00 2008-06-22 23:05:21.875 174 12513.67 36.08 55295.12 88888.00 2008-06-22 23:05:22.000 174 117964.93 -152155.23-54457.50 88888.00 2008-06-22 23:05:22.125 174 2172.82 60584.28 -124059.8288888.00 2008-06-22 23:05:22.250 174 12513.77 36.10 55295.12 88888.00 2008-06-22 23:05:22.375 174 12513.73 36.08 55295.15 88888.00 2008-06-22 23:05:22.500 174 12513.77 36.05 55295.18 88888.00 2008-06-22 23:05:22.625 174 12513.80 36.08 55295.18 88888.00 2008-06-22 23:05:22.750 174 12513.75 36.10 55295.15 88888.00 2008-06-22 23:05:22.875 174 12513.77 36.10 55295.18 88888.00 2008-06-22 23:05:23.000 174 121241.73 -153793.62-53913.50 88888.00 2008-06-22 23:05:23.125 174 2172.82 117934.68 -120783.0288888.00 2008-06-22 23:05:23.250 174 12513.85 36.05 55295.15 88888.00 2008-06-22 23:05:23.375 174 12513.83 36.05 55295.15 88888.00 2008-06-22 23:05:23.500 174 12513.77 36.02 55295.18 88888.00 2008-06-22 23:05:23.625 174 12513.77 36.02 55295.15 88888.00 2008-06-22 23:05:23.750 174 12513.83 36.02 55295.18 88888.00 2008-06-22 23:05:23.875 174 12513.88 36.02 55295.18 88888.00 2008-06-22 23:05:24.000 174 119603.32 -155432.02-53337.50 88888.00 2008-06-22 23:05:24.125 174 2172.82 132686.67 -124059.8288888.00 2008-06-22 23:05:24.250 174 12513.75 36.02 55295.20 88888.00 2008-06-22 23:05:24.375 174 12513.70 36.02 55295.20 88888.00 2008-06-22 23:05:24.500 174 12513.73 36.00 55295.20 88888.00 2008-06-22 23:05:24.625 174 12513.85 36.00 55295.20 88888.00 2008-06-22 23:05:24.750 174 12513.83 36.02 55295.20 88888.00 2008-06-22 23:05:24.875 174 12513.77 36.00 55295.18 88888.00 2008-06-22 23:05:25.000 174 116326.52 -157070.42-53555.10 88888.00 2008-06-22 23:05:25.125 174 2172.82 135969.88 -120783.0288888.00 2008-06-22 23:05:25.250 174 12513.83 36.02 55295.18 88888.00 2008-06-22 23:05:25.375 174 12513.88 36.02 55295.18 88888.00 2008-06-22 23:05:25.500 174 12513.83 36.00 55295.18 88888.00 2008-06-22 23:05:25.625 174 12513.83 36.00 55295.15 88888.00 2008-06-22 23:05:25.750 174 12513.80 35.98 55295.15 88888.00 2008-06-22 23:05:25.875 174 12513.85 35.98 55295.15 88888.00 2008-06-22 23:05:26.000 174 117964.93 -157070.42-55116.70 88888.00 2008-06-22 23:05:26.125 174 2172.82 127784.27 -124059.8288888.00 2008-06-22 23:05:26.250 174 12513.80 35.98 55295.15 88888.00 2008-06-22 23:05:26.375 174 12513.83 35.98 55295.18 88888.00 2008-06-22 23:05:26.500 174 12513.88 35.98 55295.18 88888.00 2008-06-22 23:05:26.625 174 12513.98 35.95 55295.18 88888.00 2008-06-22 23:05:26.750 174 12513.92 35.95 55295.18 88888.00 2008-06-22 23:05:26.875 174 12513.95 35.98 55295.15 88888.00 2008-06-22 23:05:27.000 174 122880.12 -158708.83-54899.10 88888.00 2008-06-22 23:05:27.125 174 2172.82 111406.68 -124059.8088888.00 2008-06-22 23:05:27.250 174 12513.83 35.95 55295.15 88888.00 2008-06-22 23:05:27.375 174 12513.85 35.95 55295.18 88888.00 2008-06-22 23:05:27.500 174 12513.83 35.98 55295.18 88888.00 2008-06-22 23:05:27.625 174 12513.83 35.95 55295.15 88888.00 2008-06-22 23:05:27.750 174 12513.90 35.95 55295.18 88888.00 2008-06-22 23:05:27.875 174 12513.90 35.98 55295.18 88888.00 2008-06-22 23:05:28.000 174 121241.73 -158708.83-54911.90 88888.00 2008-06-22 23:05:28.125 174 2172.82 72091.48 -122421.4388888.00 2008-06-22 23:05:28.250 174 12513.83 35.98 55295.15 88888.00 2008-06-22 23:05:28.375 174 12513.77 35.98 55295.15 88888.00 2008-06-22 23:05:28.500 174 12513.80 35.95 55295.18 88888.00 2008-06-22 23:05:28.625 174 12513.80 35.98 55295.18 88888.00 2008-06-22 23:05:28.750 174 12513.75 35.98 55295.18 88888.00 2008-06-22 23:05:28.875 174 12513.83 35.95 55295.18 88888.00 2008-06-22 23:05:29.000 174 114688.12 -160347.23-52537.50 88888.00 2008-06-22 23:05:29.125 174 2172.82 81928.27 -122421.4088888.00 2008-06-22 23:05:29.250 174 12513.80 35.95 55295.18 88888.00 2008-06-22 23:05:29.375 174 12513.95 35.95 55295.20 88888.00 2008-06-22 23:05:29.500 174 12513.85 35.95 55295.20 88888.00 2008-06-22 23:05:29.625 174 12513.83 35.95 55295.20 88888.00 2008-06-22 23:05:29.750 174 12513.83 35.95 55295.22 88888.00 2008-06-22 23:05:29.875 174 12513.85 35.90 55295.22 88888.00 2008-06-22 23:05:30.000 174 121241.73 -163624.02-51135.90 88888.00 2008-06-22 23:05:30.125 174 2172.82 83573.07 -120782.9888888.00 2008-06-22 23:05:30.250 174 12513.88 35.92 55295.22 88888.00 2008-06-22 23:05:30.375 174 12513.92 35.90 55295.20 88888.00 2008-06-22 23:05:30.500 174 12513.88 35.90 55295.22 88888.00 2008-06-22 23:05:30.625 174 12513.88 35.90 55295.20 88888.00 2008-06-22 23:05:30.750 174 12513.95 35.92 55295.20 88888.00 2008-06-22 23:05:30.875 174 12513.92 35.90 55295.18 88888.00 2008-06-22 23:05:31.000 174 122880.12 -163624.02-52755.10 88888.00 2008-06-22 23:05:31.125 174 2172.82 78664.27 -124059.8288888.00 2008-06-22 23:05:31.250 174 12513.83 35.90 55295.18 88888.00 2008-06-22 23:05:31.375 174 12513.85 35.90 55295.20 88888.00 2008-06-22 23:05:31.500 174 12513.80 35.88 55295.18 88888.00 2008-06-22 23:05:31.625 174 12513.85 35.90 55295.20 88888.00 2008-06-22 23:05:31.750 174 12513.90 35.90 55295.20 88888.00 2008-06-22 23:05:31.875 174 12513.90 35.88 55295.22 88888.00 2008-06-22 23:05:32.000 174 119603.32 -163624.02-50822.30 88888.00 2008-06-22 23:05:32.125 174 2172.82 86862.68 -122421.4388888.00 2008-06-22 23:05:32.250 174 12513.85 35.88 55295.18 88888.00 2008-06-22 23:05:32.375 174 12513.88 35.85 55295.20 88888.00 2008-06-22 23:05:32.500 174 12513.83 35.85 55295.20 88888.00 2008-06-22 23:05:32.625 174 12513.80 35.88 55295.22 88888.00 2008-06-22 23:05:32.750 174 12513.80 35.88 55295.18 88888.00 2008-06-22 23:05:32.875 174 12513.80 35.85 55295.18 88888.00 2008-06-22 23:05:33.000 174 117964.93 -165262.42-50815.90 88888.00 2008-06-22 23:05:33.125 174 2172.82 81953.88 -122421.3588888.00 2008-06-22 23:05:33.250 174 12513.80 35.85 55295.20 88888.00 2008-06-22 23:05:33.375 174 12513.83 35.85 55295.18 88888.00 2008-06-22 23:05:33.500 174 12513.83 35.83 55295.20 88888.00 2008-06-22 23:05:33.625 174 12513.88 35.85 55295.18 88888.00 2008-06-22 23:05:33.750 174 12513.85 35.85 55295.20 88888.00 2008-06-22 23:05:33.875 174 12513.85 35.85 55295.20 88888.00 2008-06-22 23:05:34.000 174 124518.52 -168539.23-50892.70 88888.00 2008-06-22 23:05:34.125 174 2172.82 78683.48 -122421.3888888.00 2008-06-22 23:05:34.250 174 12513.92 35.83 55295.20 88888.00 2008-06-22 23:05:34.375 174 12513.88 35.83 55295.20 88888.00 2008-06-22 23:05:34.500 174 12513.67 35.67 55295.12 88888.00 2008-06-22 23:05:34.625 174 12513.73 35.70 55295.15 88888.00 2008-06-22 23:05:34.750 174 12513.88 35.80 55295.22 88888.00 2008-06-22 23:05:34.875 174 12513.88 35.83 55295.25 88888.00 2008-06-22 23:05:35.000 174 119603.32 -171816.02-49235.10 88888.00 2008-06-22 23:05:35.125 174 2172.82 72136.27 -125698.2088888.00 2008-06-22 23:05:35.250 174 12513.83 35.77 55295.25 88888.00 2008-06-22 23:05:35.375 174 12513.85 35.80 55295.25 88888.00 2008-06-22 23:05:35.500 174 12513.88 35.75 55295.28 88888.00 2008-06-22 23:05:35.625 174 12513.88 35.77 55295.25 88888.00 2008-06-22 23:05:35.750 174 12513.85 35.75 55295.25 88888.00 2008-06-22 23:05:35.875 174 12513.83 35.75 55295.28 88888.00 2008-06-22 23:05:36.000 174 116326.52 -173454.42-45983.90 88888.00 2008-06-22 23:05:36.125 174 2172.82 106549.07 -124059.8088888.00 2008-06-22 23:05:36.250 174 12513.80 35.73 55295.25 88888.00 2008-06-22 23:05:36.375 174 12513.88 35.73 55295.22 88888.00 2008-06-22 23:05:36.500 174 12513.85 35.70 55295.25 88888.00 2008-06-22 23:05:36.625 174 12513.85 35.70 55295.25 88888.00 2008-06-22 23:05:36.750 174 12513.83 35.70 55295.22 88888.00 2008-06-22 23:05:36.875 174 12513.83 35.70 55295.22 88888.00 2008-06-22 23:05:37.000 174 124518.52 -176731.23-49894.30 88888.00 2008-06-22 23:05:37.125 174 2172.82 72149.07 -122421.4388888.00 2008-06-22 23:05:37.250 174 12513.90 35.67 55295.22 88888.00 2008-06-22 23:05:37.375 174 12513.92 35.67 55295.20 88888.00 2008-06-22 23:05:37.500 174 12513.85 35.67 55295.20 88888.00 2008-06-22 23:05:37.625 174 12513.83 35.70 55295.20 88888.00 2008-06-22 23:05:37.750 174 12513.83 35.67 55295.22 88888.00 2008-06-22 23:05:37.875 174 12513.83 35.67 55295.22 88888.00 2008-06-22 23:05:38.000 174 122880.12 -178369.62-49305.50 88888.00 2008-06-22 23:05:38.125 174 2172.82 86901.07 -128975.0088888.00 2008-06-22 23:05:38.250 174 12513.90 35.65 55295.25 88888.00 2008-06-22 23:05:38.375 174 12513.88 35.67 55295.25 88888.00 2008-06-22 23:05:38.500 174 12513.80 35.65 55295.28 88888.00 2008-06-22 23:05:38.625 174 12513.73 35.65 55295.28 88888.00 2008-06-22 23:05:38.750 174 12513.70 35.65 55295.28 88888.00 2008-06-22 23:05:38.875 174 12513.73 35.62 55295.28 88888.00 2008-06-22 23:05:39.000 174 116326.52 -178369.62-45977.50 88888.00 2008-06-22 23:05:39.125 174 2172.82 88545.88 -124059.7388888.00 2008-06-22 23:05:39.250 174 12513.73 35.65 55295.28 88888.00 2008-06-22 23:05:39.375 174 12513.73 35.62 55295.25 88888.00 2008-06-22 23:05:39.500 174 12513.77 35.62 55295.22 88888.00 2008-06-22 23:05:39.625 174 12513.83 35.62 55295.22 88888.00 2008-06-22 23:05:39.750 174 12513.83 35.65 55295.22 88888.00 2008-06-22 23:05:39.875 174 12513.80 35.62 55295.25 88888.00 2008-06-22 23:05:40.000 174 116326.52 -183284.83-47519.90 88888.00 2008-06-22 23:05:40.125 174 2172.82 80360.27 -124059.8288888.00 2008-06-22 23:05:40.250 174 12513.73 35.58 55295.22 88888.00 2008-06-22 23:05:40.375 174 12513.77 35.58 55295.25 88888.00 2008-06-22 23:05:40.500 174 12513.85 35.55 55295.25 88888.00 2008-06-22 23:05:40.625 174 12513.85 35.55 55295.28 88888.00 2008-06-22 23:05:40.750 174 12513.83 35.52 55295.25 88888.00 2008-06-22 23:05:40.875 174 12513.83 35.52 55295.25 88888.00 2008-06-22 23:05:41.000 174 117964.93 -188200.02-44339.10 88888.00 2008-06-22 23:05:41.125 174 2172.82 85281.88 -122421.4088888.00 2008-06-22 23:05:41.250 174 12513.77 35.52 55295.30 88888.00 2008-06-22 23:05:41.375 174 12513.80 35.52 55295.30 88888.00 2008-06-22 23:05:41.500 174 12513.80 35.50 55295.30 88888.00 2008-06-22 23:05:41.625 174 12513.83 35.52 55295.32 88888.00 2008-06-22 23:05:41.750 174 12513.83 35.52 55295.32 88888.00 2008-06-22 23:05:41.875 174 12513.85 35.52 55295.30 88888.00 2008-06-22 23:05:42.000 174 117964.93 -188200.02-42662.30 88888.00 2008-06-22 23:05:42.125 174 2172.82 75457.88 -120782.9588888.00 2008-06-22 23:05:42.250 174 12513.80 35.52 55295.30 88888.00 2008-06-22 23:05:42.375 174 12513.83 35.52 55295.28 88888.00 2008-06-22 23:05:42.500 174 12513.85 35.50 55295.28 88888.00 2008-06-22 23:05:42.625 174 12513.88 35.48 55295.30 88888.00 2008-06-22 23:05:42.750 174 12513.80 35.50 55295.32 88888.00 2008-06-22 23:05:42.875 174 12513.75 35.50 55295.32 88888.00 2008-06-22 23:05:43.000 174 114688.12 -189838.42-44377.50 88888.00 2008-06-22 23:05:43.125 174 2172.82 90209.88 -122421.4088888.00 2008-06-22 23:05:43.250 174 12513.75 35.48 55295.30 88888.00 2008-06-22 23:05:43.375 174 12513.75 35.48 55295.30 88888.00 2008-06-22 23:05:43.500 174 12513.73 35.45 55295.30 88888.00 2008-06-22 23:05:43.625 174 12513.73 35.45 55295.28 88888.00 2008-06-22 23:05:43.750 174 12513.73 35.45 55295.28 88888.00 2008-06-22 23:05:43.875 174 12513.75 35.45 55295.28 88888.00 2008-06-22 23:05:44.000 174 119603.32 -193115.23-44287.90 88888.00 2008-06-22 23:05:44.125 174 2172.82 88577.88 -122421.3588888.00 2008-06-22 23:05:44.250 174 12513.80 35.45 55295.30 88888.00 2008-06-22 23:05:44.375 174 12513.73 35.45 55295.30 88888.00 2008-06-22 23:05:44.500 174 12513.70 35.42 55295.30 88888.00 2008-06-22 23:05:44.625 174 12513.77 35.40 55295.30 88888.00 2008-06-22 23:05:44.750 174 12513.77 35.40 55295.30 88888.00 2008-06-22 23:05:44.875 174 12513.80 35.42 55295.30 88888.00 2008-06-22 23:05:45.000 174 113049.73 -194753.62-41132.70 88888.00 2008-06-22 23:05:45.125 174 2172.82 88584.27 -122421.3888888.00 2008-06-22 23:05:45.250 174 12513.70 35.42 55295.32 88888.00 2008-06-22 23:05:45.375 174 12513.70 35.40 55295.35 88888.00 2008-06-22 23:05:45.500 174 12513.70 35.40 55295.35 88888.00 2008-06-22 23:05:45.625 174 12513.73 35.40 55295.38 88888.00 2008-06-22 23:05:45.750 174 12513.73 35.40 55295.40 88888.00 2008-06-22 23:05:45.875 174 12513.65 35.40 55295.38 88888.00 2008-06-22 23:05:46.000 174 113049.73 -194753.62-41107.10 88888.00 2008-06-22 23:05:46.125 174 2172.82 83675.48 -122421.4088888.00 2008-06-22 23:05:46.250 174 12513.65 35.42 55295.35 88888.00 2008-06-22 23:05:46.375 174 12513.62 35.42 55295.38 88888.00 2008-06-22 23:05:46.500 174 12513.62 35.42 55295.38 88888.00 2008-06-22 23:05:46.625 174 12513.70 35.38 55295.38 88888.00 2008-06-22 23:05:46.750 174 12513.70 35.38 55295.38 88888.00 2008-06-22 23:05:46.875 174 12513.70 35.40 55295.38 88888.00 2008-06-22 23:05:47.000 174 114688.12 -198030.42-37823.90 88888.00 2008-06-22 23:05:47.125 174 2172.82 72213.07 -122421.3888888.00 2008-06-22 23:05:47.250 174 12513.70 35.38 55295.40 88888.00 2008-06-22 23:05:47.375 174 12513.67 35.38 55295.40 88888.00 2008-06-22 23:05:47.500 174 12513.67 35.38 55295.40 88888.00 2008-06-22 23:05:47.625 174 12513.67 35.40 55295.40 88888.00 2008-06-22 23:05:47.750 174 12513.65 35.38 55295.40 88888.00 2008-06-22 23:05:47.875 174 12513.62 35.35 55295.40 88888.00 2008-06-22 23:05:48.000 174 108134.52 -198030.42-36121.50 88888.00 2008-06-22 23:05:48.125 174 2172.82 127925.07 -120783.0088888.00 2008-06-22 23:05:48.250 174 12513.60 35.35 55295.43 88888.00 2008-06-22 23:05:48.375 174 12513.62 35.38 55295.45 88888.00 2008-06-22 23:05:48.500 174 12513.65 35.40 55295.40 88888.00 2008-06-22 23:05:48.625 174 12513.65 35.40 55295.43 88888.00 2008-06-22 23:05:48.750 174 12513.52 35.40 55295.40 88888.00 2008-06-22 23:05:48.875 174 12513.48 35.40 55295.40 88888.00 2008-06-22 23:05:49.000 174 90112.12 -198030.42-38323.10 88888.00 2008-06-22 23:05:49.125 174 2172.82 72225.88 -124059.7588888.00 2008-06-22 23:05:49.250 174 12513.33 35.38 55295.38 88888.00 2008-06-22 23:05:49.375 174 12513.38 35.40 55295.38 88888.00 2008-06-22 23:05:49.500 174 12513.40 35.40 55295.38 88888.00 2008-06-22 23:05:49.625 174 12513.40 35.40 55295.38 88888.00 2008-06-22 23:05:49.750 174 12513.40 35.40 55295.40 88888.00 2008-06-22 23:05:49.875 174 12513.45 35.40 55295.43 88888.00 2008-06-22 23:05:50.000 174 93388.93 -196392.02-36115.10 88888.00 2008-06-22 23:05:50.125 174 2172.82 80424.27 -122421.3888888.00 2008-06-22 23:05:50.250 174 12513.35 35.42 55295.43 88888.00 2008-06-22 23:05:50.375 174 12513.38 35.40 55295.43 88888.00 2008-06-22 23:05:50.500 174 12513.33 35.40 55295.43 88888.00 2008-06-22 23:05:50.625 174 12513.38 35.40 55295.45 88888.00 2008-06-22 23:05:50.750 174 12513.35 35.42 55295.43 88888.00 2008-06-22 23:05:50.875 174 12513.38 35.40 55295.40 88888.00 2008-06-22 23:05:51.000 174 90112.12 -198030.42-37862.30 88888.00 2008-06-22 23:05:51.125 174 2172.82 82069.07 -122421.4088888.00 2008-06-22 23:05:51.250 174 12513.38 35.38 55295.43 88888.00 2008-06-22 23:05:51.375 174 12513.38 35.40 55295.43 88888.00 2008-06-22 23:05:51.500 174 12513.33 35.40 55295.43 88888.00 2008-06-22 23:05:51.625 174 12513.38 35.42 55295.40 88888.00 2008-06-22 23:05:51.750 174 12513.33 35.40 55295.38 88888.00 2008-06-22 23:05:51.875 174 12513.33 35.40 55295.40 88888.00 2008-06-22 23:05:52.000 174 85196.93 -194753.62-37855.90 88888.00 2008-06-22 23:05:52.125 174 2172.82 78798.68 -124059.7588888.00 2008-06-22 23:05:52.250 174 12513.33 35.40 55295.43 88888.00 2008-06-22 23:05:52.375 174 12513.27 35.42 55295.45 88888.00 2008-06-22 23:05:52.500 174 12513.20 35.45 55295.47 88888.00 2008-06-22 23:05:52.625 174 12513.30 35.45 55295.47 88888.00 2008-06-22 23:05:52.750 174 12513.33 35.45 55295.45 88888.00 2008-06-22 23:05:52.875 174 12513.33 35.42 55295.45 88888.00 2008-06-22 23:05:53.000 174 91750.52 -194753.62-34585.50 88888.00 2008-06-22 23:05:53.125 174 2172.82 85358.68 -122421.3888888.00 2008-06-22 23:05:53.250 174 12513.35 35.45 55295.45 88888.00 2008-06-22 23:05:53.375 174 12513.35 35.48 55295.45 88888.00 2008-06-22 23:05:53.500 174 12513.35 35.48 55295.45 88888.00 2008-06-22 23:05:53.625 174 12513.38 35.45 55295.47 88888.00 2008-06-22 23:05:53.750 174 12513.35 35.45 55295.47 88888.00 2008-06-22 23:05:53.875 174 12513.27 35.48 55295.47 88888.00 2008-06-22 23:05:54.000 174 83558.52 -189838.42-34534.30 88888.00 2008-06-22 23:05:54.125 174 2172.82 85365.07 -124059.8088888.00 2008-06-22 23:05:54.250 174 12513.35 35.50 55295.43 88888.00 2008-06-22 23:05:54.375 174 12513.35 35.50 55295.43 88888.00 2008-06-22 23:05:54.500 174 12513.30 35.50 55295.45 88888.00 2008-06-22 23:05:54.625 174 12513.27 35.50 55295.45 88888.00 2008-06-22 23:05:54.750 174 12513.30 35.50 55295.45 88888.00 2008-06-22 23:05:54.875 174 12513.25 35.52 55295.45 88888.00 2008-06-22 23:05:55.000 174 81920.12 -188200.02-37791.90 88888.00 2008-06-22 23:05:55.125 174 2172.82 75541.07 -122421.3888888.00 2008-06-22 23:05:55.250 174 12513.27 35.52 55295.40 88888.00 2008-06-22 23:05:55.375 174 12513.33 35.52 55295.38 88888.00 2008-06-22 23:05:55.500 174 12513.33 35.55 55295.38 88888.00 2008-06-22 23:05:55.625 174 12513.30 35.55 55295.35 88888.00 2008-06-22 23:05:55.750 174 12513.33 35.55 55295.38 88888.00 2008-06-22 23:05:55.875 174 12513.27 35.58 55295.40 88888.00 2008-06-22 23:05:56.000 174 80281.73 -183284.83-37740.70 88888.00 2008-06-22 23:05:56.125 174 2172.82 93569.88 -124059.8088888.00 2008-06-22 23:05:56.250 174 12513.20 35.58 55295.38 88888.00 2008-06-22 23:05:56.375 174 12513.20 35.58 55295.38 88888.00 2008-06-22 23:05:56.500 174 12513.20 35.58 55295.38 88888.00 2008-06-22 23:05:56.625 174 12513.17 35.60 55295.38 88888.00 2008-06-22 23:05:56.750 174 12513.12 35.60 55295.38 88888.00 2008-06-22 23:05:56.875 174 12513.12 35.60 55295.38 88888.00 2008-06-22 23:05:57.000 174 78643.32 -181646.42-37740.70 88888.00 2008-06-22 23:05:57.125 174 2172.82 85384.27 -120782.9888888.00 2008-06-22 23:05:57.250 174 12513.20 35.62 55295.43 88888.00 2008-06-22 23:05:57.375 174 12513.20 35.62 55295.40 88888.00 2008-06-22 23:05:57.500 174 12513.17 35.62 55295.38 88888.00 2008-06-22 23:05:57.625 174 12513.15 35.62 55295.38 88888.00 2008-06-22 23:05:57.750 174 12513.15 35.65 55295.38 88888.00 2008-06-22 23:05:57.875 174 12513.20 35.67 55295.38 88888.00 2008-06-22 23:05:58.000 174 81920.12 -180008.02-36108.70 88888.00 2008-06-22 23:05:58.125 174 2172.82 90305.88 -124059.8088888.00 2008-06-22 23:05:58.250 174 12513.17 35.67 55295.38 88888.00 2008-06-22 23:05:58.375 174 12513.12 35.70 55295.38 88888.00 2008-06-22 23:05:58.500 174 12513.10 35.67 55295.40 88888.00 2008-06-22 23:05:58.625 174 12513.15 35.70 55295.40 88888.00 2008-06-22 23:05:58.750 174 12513.12 35.73 55295.43 88888.00 2008-06-22 23:05:58.875 174 12513.08 35.73 55295.43 88888.00 2008-06-22 23:05:59.000 174 72089.73 -175092.83-36191.90 88888.00 2008-06-22 23:05:59.125 174 2172.82 80481.88 -122421.3888888.00 2008-06-22 23:05:59.250 174 12513.12 35.75 55295.40 88888.00 2008-06-22 23:05:59.375 174 12513.23 35.75 55295.43 88888.00 2008-06-22 23:05:59.500 174 12513.20 35.75 55295.43 88888.00 2008-06-22 23:05:59.625 174 12513.20 35.75 55295.45 88888.00 2008-06-22 23:05:59.750 174 12513.20 35.75 55295.43 88888.00 2008-06-22 23:05:59.875 174 12513.23 35.75 55295.43 88888.00 2008-06-22 23:06:00.000 174 86835.32 -171816.02-36121.50 88888.00 2008-06-22 23:06:00.125 174 2172.82 72296.27 -122421.3888888.00 2008-06-22 23:06:00.250 174 12513.25 35.83 55295.43 88888.00 2008-06-22 23:06:00.375 174 12513.17 35.85 55295.40 88888.00 2008-06-22 23:06:00.500 174 12513.08 35.83 55295.43 88888.00 2008-06-22 23:06:00.625 174 12513.10 35.85 55295.45 88888.00 2008-06-22 23:06:00.750 174 12513.08 35.88 55295.43 88888.00 2008-06-22 23:06:00.875 174 12513.05 35.90 55295.45 88888.00 2008-06-22 23:06:01.000 174 72089.73 -165262.42-39545.50 88888.00 2008-06-22 23:06:01.125 174 2172.82 142753.88 -125698.1888888.00 2008-06-22 23:06:01.250 174 12513.17 35.90 55295.38 88888.00 2008-06-22 23:06:01.375 174 12513.23 35.92 55295.40 88888.00 2008-06-22 23:06:01.500 174 12513.17 35.90 55295.38 88888.00 2008-06-22 23:06:01.625 174 12513.12 35.92 55295.38 88888.00 2008-06-22 23:06:01.750 174 12513.10 35.92 55295.40 88888.00 2008-06-22 23:06:01.875 174 12513.08 35.95 55295.38 88888.00 2008-06-22 23:06:02.000 174 80281.73 -160347.23-38143.90 88888.00 2008-06-22 23:06:02.125 174 2172.82 72309.07 -122421.3588888.00 2008-06-22 23:06:02.250 174 12513.20 35.95 55295.43 88888.00 2008-06-22 23:06:02.375 174 12513.12 35.98 55295.45 88888.00 2008-06-22 23:06:02.500 174 12513.15 36.00 55295.43 88888.00 2008-06-22 23:06:02.625 174 12513.15 36.00 55295.43 88888.00 2008-06-22 23:06:02.750 174 12513.20 36.00 55295.43 88888.00 2008-06-22 23:06:02.875 174 12513.23 36.00 55295.38 88888.00 2008-06-22 23:06:03.000 174 78643.32 -155432.02-37977.50 88888.00 2008-06-22 23:06:03.125 174 2172.82 78869.07 -124059.8088888.00 2008-06-22 23:06:03.250 174 12513.15 36.02 55295.38 88888.00 2008-06-22 23:06:03.375 174 12513.17 36.02 55295.38 88888.00 2008-06-22 23:06:03.500 174 12513.20 36.05 55295.40 88888.00 2008-06-22 23:06:03.625 174 12513.20 36.05 55295.38 88888.00 2008-06-22 23:06:03.750 174 12513.15 36.08 55295.38 88888.00 2008-06-22 23:06:03.875 174 12513.15 36.05 55295.38 88888.00 2008-06-22 23:06:04.000 174 73728.12 -150516.83-39558.30 88888.00 2008-06-22 23:06:04.125 174 2172.82 78875.48 -119144.6088888.00 2008-06-22 23:06:04.250 174 12513.12 36.12 55295.38 88888.00 2008-06-22 23:06:04.375 174 12513.12 36.12 55295.38 88888.00 2008-06-22 23:06:04.500 174 12513.15 36.15 55295.35 88888.00 2008-06-22 23:06:04.625 174 12513.25 36.15 55295.32 88888.00 2008-06-22 23:06:04.750 174 12513.27 36.15 55295.30 88888.00 2008-06-22 23:06:04.875 174 12513.23 36.17 55295.35 88888.00 2008-06-22 23:06:05.000 174 77004.93 -143963.23-41305.50 88888.00 2008-06-22 23:06:05.125 174 2172.82 78881.88 -122421.3588888.00 2008-06-22 23:06:05.250 174 12513.17 36.20 55295.35 88888.00 2008-06-22 23:06:05.375 174 12513.20 36.23 55295.32 88888.00 2008-06-22 23:06:05.500 174 12513.17 36.23 55295.38 88888.00 2008-06-22 23:06:05.625 174 12513.27 36.23 55295.38 88888.00 2008-06-22 23:06:05.750 174 12513.27 36.25 55295.38 88888.00 2008-06-22 23:06:05.875 174 12513.23 36.25 55295.35 88888.00 2008-06-22 23:06:06.000 174 83558.52 -139048.02-41222.30 88888.00 2008-06-22 23:06:06.125 174 2172.82 75611.48 -122421.4088888.00 2008-06-22 23:06:06.250 174 12513.23 36.27 55295.35 88888.00 2008-06-22 23:06:06.375 174 12513.25 36.33 55295.35 88888.00 2008-06-22 23:06:06.500 174 12513.27 36.30 55295.38 88888.00 2008-06-22 23:06:06.625 174 12513.25 36.35 55295.38 88888.00 2008-06-22 23:06:06.750 174 12513.20 36.35 55295.35 88888.00 2008-06-22 23:06:06.875 174 12513.20 36.35 55295.35 88888.00 2008-06-22 23:06:07.000 174 77004.93 -130856.02-44563.10 88888.00 2008-06-22 23:06:07.125 174 2172.82 90363.48 -124059.7588888.00 2008-06-22 23:06:07.250 174 12513.20 36.40 55295.30 88888.00 2008-06-22 23:06:07.375 174 12513.20 36.40 55295.30 88888.00 2008-06-22 23:06:07.500 174 12513.25 36.38 55295.32 88888.00 2008-06-22 23:06:07.625 174 12513.30 36.42 55295.32 88888.00 2008-06-22 23:06:07.750 174 12513.30 36.42 55295.30 88888.00 2008-06-22 23:06:07.875 174 12513.27 36.45 55295.30 88888.00 2008-06-22 23:06:08.000 174 80281.73 -127579.23-44550.30 88888.00 2008-06-22 23:06:08.125 174 2172.82 72347.48 -122421.3888888.00 2008-06-22 23:06:08.250 174 12513.23 36.50 55295.30 88888.00 2008-06-22 23:06:08.375 174 12513.25 36.48 55295.32 88888.00 2008-06-22 23:06:08.500 174 12513.23 36.50 55295.32 88888.00 2008-06-22 23:06:08.625 174 12513.25 36.52 55295.30 88888.00 2008-06-22 23:06:08.750 174 12513.30 36.52 55295.28 88888.00 2008-06-22 23:06:08.875 174 12513.33 36.52 55295.30 88888.00 2008-06-22 23:06:09.000 174 88473.73 -117748.82-44595.10 88888.00 2008-06-22 23:06:09.125 174 2172.82 78907.48 -122421.3888888.00 2008-06-22 23:06:09.250 174 12513.38 36.60 55295.28 88888.00 2008-06-22 23:06:09.375 174 12513.30 36.60 55295.28 88888.00 2008-06-22 23:06:09.500 174 12513.25 36.60 55295.30 88888.00 2008-06-22 23:06:09.625 174 12513.30 36.62 55295.28 88888.00 2008-06-22 23:06:09.750 174 12513.30 36.60 55295.28 88888.00 2008-06-22 23:06:09.875 174 12513.38 36.60 55295.25 88888.00 2008-06-22 23:06:10.000 174 93388.93 -112833.62-49388.70 88888.00 2008-06-22 23:06:10.125 174 2172.82 78913.88 -122421.3888888.00 2008-06-22 23:06:10.250 174 12513.45 36.67 55295.25 88888.00 2008-06-22 23:06:10.375 174 12513.33 36.70 55295.28 88888.00 2008-06-22 23:06:10.500 174 12513.23 36.70 55295.30 88888.00 2008-06-22 23:06:10.625 174 12513.33 36.73 55295.30 88888.00 2008-06-22 23:06:10.750 174 12513.45 36.75 55295.30 88888.00 2008-06-22 23:06:10.875 174 12513.48 36.73 55295.32 88888.00 2008-06-22 23:06:11.000 174 91750.52 -107918.43-44518.30 88888.00 2008-06-22 23:06:11.125 174 2172.82 78920.27 -122421.4388888.00 2008-06-22 23:06:11.250 174 12513.42 36.80 55295.28 88888.00 2008-06-22 23:06:11.375 174 12513.42 36.80 55295.30 88888.00 2008-06-22 23:06:11.500 174 12513.40 36.80 55295.32 88888.00 2008-06-22 23:06:11.625 174 12513.38 36.77 55295.35 88888.00 2008-06-22 23:06:11.750 174 12513.42 36.77 55295.32 88888.00 2008-06-22 23:06:11.875 174 12513.48 36.83 55295.30 88888.00 2008-06-22 23:06:12.000 174 95027.32 -103003.23-44486.30 88888.00 2008-06-22 23:06:12.125 174 2172.82 75649.88 -127336.5588888.00 2008-06-22 23:06:12.250 174 12513.42 36.83 55295.30 88888.00 2008-06-22 23:06:12.375 174 12513.48 36.85 55295.30 88888.00 2008-06-22 23:06:12.500 174 12513.50 36.85 55295.30 88888.00 2008-06-22 23:06:12.625 174 12513.48 36.88 55295.30 88888.00 2008-06-22 23:06:12.750 174 12513.45 36.88 55295.30 88888.00 2008-06-22 23:06:12.875 174 12513.45 36.88 55295.30 88888.00 2008-06-22 23:06:13.000 174 95027.32 -99726.43 -44620.70 88888.00 2008-06-22 23:06:13.125 174 2172.82 78933.07 -122421.3288888.00 2008-06-22 23:06:13.250 174 12513.50 36.88 55295.25 88888.00 2008-06-22 23:06:13.375 174 12513.45 36.90 55295.25 88888.00 2008-06-22 23:06:13.500 174 12513.40 36.90 55295.22 88888.00 2008-06-22 23:06:13.625 174 12513.42 36.92 55295.22 88888.00 2008-06-22 23:06:13.750 174 12513.42 36.92 55295.25 88888.00 2008-06-22 23:06:13.875 174 12513.48 36.92 55295.25 88888.00 2008-06-22 23:06:14.000 174 99942.52 -94811.23 -46092.70 88888.00 2008-06-22 23:06:14.125 174 2172.82 72385.88 -124059.7788888.00 2008-06-22 23:06:14.250 174 12513.50 36.95 55295.28 88888.00 2008-06-22 23:06:14.375 174 12513.48 36.95 55295.28 88888.00 2008-06-22 23:06:14.500 174 12513.42 36.98 55295.28 88888.00 2008-06-22 23:06:14.625 174 12513.50 36.98 55295.28 88888.00 2008-06-22 23:06:14.750 174 12513.58 36.98 55295.30 88888.00 2008-06-22 23:06:14.875 174 12513.58 36.98 55295.28 88888.00 2008-06-22 23:06:15.000 174 103219.32 -89896.02 -49535.90 88888.00 2008-06-22 23:06:15.125 174 2172.82 82222.68 -124059.8288888.00 2008-06-22 23:06:15.250 174 12513.58 37.02 55295.22 88888.00 2008-06-22 23:06:15.375 174 12513.55 37.02 55295.22 88888.00 2008-06-22 23:06:15.500 174 12513.52 37.00 55295.25 88888.00 2008-06-22 23:06:15.625 174 12513.65 37.02 55295.25 88888.00 2008-06-22 23:06:15.750 174 12513.70 37.02 55295.25 88888.00 2008-06-22 23:06:15.875 174 12513.67 37.02 55295.25 88888.00 2008-06-22 23:06:16.000 174 109772.93 -89896.02 -48070.30 88888.00 2008-06-22 23:06:16.125 174 2172.82 82229.07 -120783.0088888.00 2008-06-22 23:06:16.250 174 12513.65 37.05 55295.22 88888.00 2008-06-22 23:06:16.375 174 12513.62 37.05 55295.25 88888.00 2008-06-22 23:06:16.500 174 12513.62 37.05 55295.28 88888.00 2008-06-22 23:06:16.625 174 12513.65 37.08 55295.28 88888.00 2008-06-22 23:06:16.750 174 12513.60 37.05 55295.28 88888.00 2008-06-22 23:06:16.875 174 12513.62 37.02 55295.28 88888.00 2008-06-22 23:06:17.000 174 109772.93 -86619.23 -46271.90 88888.00 2008-06-22 23:06:17.125 174 2172.82 78958.68 -119144.5788888.00 2008-06-22 23:06:17.250 174 12513.70 37.05 55295.30 88888.00 2008-06-22 23:06:17.375 174 12513.65 37.02 55295.32 88888.00 2008-06-22 23:06:17.500 174 12513.62 37.02 55295.32 88888.00 2008-06-22 23:06:17.625 174 12513.73 37.02 55295.32 88888.00 2008-06-22 23:06:17.750 174 12513.73 37.05 55295.32 88888.00 2008-06-22 23:06:17.875 174 12513.67 37.05 55295.30 88888.00 2008-06-22 23:06:18.000 174 111411.32 -88257.62 -44639.90 88888.00 2008-06-22 23:06:18.125 174 2172.82 88795.48 -120782.9588888.00 2008-06-22 23:06:18.250 174 12513.73 37.02 55295.30 88888.00 2008-06-22 23:06:18.375 174 12513.75 37.02 55295.30 88888.00 2008-06-22 23:06:18.500 174 12513.70 37.05 55295.28 88888.00 2008-06-22 23:06:18.625 174 12513.75 37.05 55295.30 88888.00 2008-06-22 23:06:18.750 174 12513.77 37.05 55295.28 88888.00 2008-06-22 23:06:18.875 174 12513.75 37.02 55295.28 88888.00 2008-06-22 23:06:19.000 174 113049.73 -89896.02 -49542.30 88888.00 2008-06-22 23:06:19.125 174 2172.82 78971.48 -124059.7788888.00 2008-06-22 23:06:19.250 174 12513.73 37.02 55295.25 88888.00 2008-06-22 23:06:19.375 174 12513.75 37.00 55295.28 88888.00 2008-06-22 23:06:19.500 174 12513.73 36.98 55295.30 88888.00 2008-06-22 23:06:19.625 174 12513.80 37.00 55295.28 88888.00 2008-06-22 23:06:19.750 174 12513.77 37.00 55295.28 88888.00 2008-06-22 23:06:19.875 174 12513.73 36.98 55295.30 88888.00 2008-06-22 23:06:20.000 174 117964.93 -93172.82 -44627.10 88888.00 2008-06-22 23:06:20.125 174 2172.82 92085.07 -122421.3888888.00 2008-06-22 23:06:20.250 174 12513.90 36.98 55295.30 88888.00 2008-06-22 23:06:20.375 174 12513.88 36.98 55295.30 88888.00 2008-06-22 23:06:20.500 174 12513.80 36.95 55295.30 88888.00 2008-06-22 23:06:20.625 174 12513.80 36.98 55295.30 88888.00 2008-06-22 23:06:20.750 174 12513.77 36.98 55295.32 88888.00 2008-06-22 23:06:20.875 174 12513.77 36.98 55295.35 88888.00 2008-06-22 23:06:21.000 174 113049.73 -94811.23 -41305.50 88888.00 2008-06-22 23:06:21.125 174 2172.82 72430.68 -122421.3888888.00 2008-06-22 23:06:21.250 174 12513.70 36.95 55295.32 88888.00 2008-06-22 23:06:21.375 174 12513.70 36.95 55295.32 88888.00 2008-06-22 23:06:21.500 174 12513.73 36.95 55295.32 88888.00 2008-06-22 23:06:21.625 174 12513.83 36.95 55295.32 88888.00 2008-06-22 23:06:21.750 174 12513.83 36.92 55295.32 88888.00 2008-06-22 23:06:21.875 174 12513.88 36.90 55295.32 88888.00 2008-06-22 23:06:22.000 174 126156.93 -98088.02 -42873.50 88888.00 2008-06-22 23:06:22.125 174 2172.82 78990.68 -122421.4088888.00 2008-06-22 23:06:22.250 174 12513.92 36.90 55295.30 88888.00 2008-06-22 23:06:22.375 174 12513.90 36.90 55295.32 88888.00 2008-06-22 23:06:22.500 174 12513.83 36.90 55295.38 88888.00 2008-06-22 23:06:22.625 174 12513.90 36.90 55295.35 88888.00 2008-06-22 23:06:22.750 174 12514.00 36.88 55295.38 88888.00 2008-06-22 23:06:22.875 174 12513.98 36.83 55295.38 88888.00 2008-06-22 23:06:23.000 174 126156.93 -103003.23-36255.90 88888.00 2008-06-22 23:06:23.125 174 2172.82 82273.88 -120783.0288888.00 2008-06-22 23:06:23.250 174 12513.85 36.83 55295.40 88888.00 2008-06-22 23:06:23.375 174 12513.83 36.83 55295.38 88888.00 2008-06-22 23:06:23.500 174 12513.85 36.75 55295.40 88888.00 2008-06-22 23:06:23.625 174 12513.88 36.75 55295.40 88888.00 2008-06-22 23:06:23.750 174 12513.83 36.75 55295.40 88888.00 2008-06-22 23:06:23.875 174 12513.80 36.77 55295.40 88888.00 2008-06-22 23:06:24.000 174 124518.52 -109556.82-38092.70 88888.00 2008-06-22 23:06:24.125 174 2172.82 80641.88 -125698.2088888.00 2008-06-22 23:06:24.250 174 12513.90 36.73 55295.43 88888.00 2008-06-22 23:06:24.375 174 12513.92 36.70 55295.40 88888.00 2008-06-22 23:06:24.500 174 12513.98 36.67 55295.43 88888.00 2008-06-22 23:06:24.625 174 12513.95 36.70 55295.40 88888.00 2008-06-22 23:06:24.750 174 12513.90 36.67 55295.40 88888.00 2008-06-22 23:06:24.875 174 12513.90 36.67 55295.38 88888.00 2008-06-22 23:06:25.000 174 129433.73 -112833.62-38060.70 88888.00 2008-06-22 23:06:25.125 174 2172.82 75733.07 -122421.3588888.00 2008-06-22 23:06:25.250 174 12514.00 36.65 55295.40 88888.00 2008-06-22 23:06:25.375 174 12513.95 36.62 55295.43 88888.00 2008-06-22 23:06:25.500 174 12513.90 36.60 55295.40 88888.00 2008-06-22 23:06:25.625 174 12513.95 36.60 55295.40 88888.00 2008-06-22 23:06:25.750 174 12513.98 36.58 55295.43 88888.00 2008-06-22 23:06:25.875 174 12514.02 36.58 55295.43 88888.00 2008-06-22 23:06:26.000 174 127795.32 -121025.62-34745.50 88888.00 2008-06-22 23:06:26.125 174 2172.82 87208.27 -120782.9888888.00 2008-06-22 23:06:26.250 174 12513.92 36.50 55295.43 88888.00 2008-06-22 23:06:26.375 174 12513.95 36.50 55295.45 88888.00 2008-06-22 23:06:26.500 174 12513.92 36.50 55295.45 88888.00 2008-06-22 23:06:26.625 174 12513.95 36.50 55295.47 88888.00 2008-06-22 23:06:26.750 174 12513.98 36.48 55295.45 88888.00 2008-06-22 23:06:26.875 174 12514.02 36.50 55295.45 88888.00 2008-06-22 23:06:27.000 174 122880.12 -127579.23-36339.10 88888.00 2008-06-22 23:06:27.125 174 2172.82 72469.07 -124059.8088888.00 2008-06-22 23:06:27.250 174 12513.88 36.42 55295.43 88888.00 2008-06-22 23:06:27.375 174 12513.85 36.40 55295.45 88888.00 2008-06-22 23:06:27.500 174 12513.77 36.40 55295.40 88888.00 2008-06-22 23:06:27.625 174 12513.77 36.38 55295.43 88888.00 2008-06-22 23:06:27.750 174 12513.75 36.40 55295.40 88888.00 2008-06-22 23:06:27.875 174 12513.85 36.38 55295.43 88888.00 2008-06-22 23:06:28.000 174 121241.73 -137409.62-36262.30 88888.00 2008-06-22 23:06:28.125 174 2172.82 113435.48 -120782.9888888.00 2008-06-22 23:06:28.250 174 12513.85 36.30 55295.43 88888.00 2008-06-22 23:06:28.375 174 12513.88 36.30 55295.47 88888.00 2008-06-22 23:06:28.500 174 12513.85 36.25 55295.50 88888.00 2008-06-22 23:06:28.625 174 12513.92 36.30 55295.50 88888.00 2008-06-22 23:06:28.750 174 12513.88 36.27 55295.47 88888.00 2008-06-22 23:06:28.875 174 12513.85 36.25 55295.47 88888.00 2008-06-22 23:06:29.000 174 126156.93 -143963.23-34828.70 88888.00 2008-06-22 23:06:29.125 174 2172.82 69205.07 -120783.0288888.00 2008-06-22 23:06:29.250 174 12513.95 36.17 55295.47 88888.00 2008-06-22 23:06:29.375 174 12513.88 36.15 55295.50 88888.00 2008-06-22 23:06:29.500 174 12513.83 36.15 55295.50 88888.00 2008-06-22 23:06:29.625 174 12513.90 36.12 55295.50 88888.00 2008-06-22 23:06:29.750 174 12513.88 36.10 55295.47 88888.00 2008-06-22 23:06:29.875 174 12513.92 36.10 55295.50 88888.00 2008-06-22 23:06:30.000 174 126156.93 -152155.23-29740.70 88888.00 2008-06-22 23:06:30.125 174 2172.82 88872.27 -122421.3888888.00 2008-06-22 23:06:30.250 174 12513.83 36.05 55295.53 88888.00 2008-06-22 23:06:30.375 174 12513.90 36.02 55295.53 88888.00 2008-06-22 23:06:30.500 174 12513.92 36.05 55295.53 88888.00 2008-06-22 23:06:30.625 174 12513.92 36.05 55295.53 88888.00 2008-06-22 23:06:30.750 174 12513.90 36.02 55295.50 88888.00 2008-06-22 23:06:30.875 174 12513.90 36.02 55295.53 88888.00 2008-06-22 23:06:31.000 174 119603.32 -160347.23-31487.90 88888.00 2008-06-22 23:06:31.125 174 2172.82 90517.07 -120782.9588888.00 2008-06-22 23:06:31.250 174 12513.80 35.98 55295.53 88888.00 2008-06-22 23:06:31.375 174 12513.77 35.95 55295.55 88888.00 2008-06-22 23:06:31.500 174 12513.77 35.92 55295.53 88888.00 2008-06-22 23:06:31.625 174 12513.85 35.92 55295.50 88888.00 2008-06-22 23:06:31.750 174 12513.88 35.92 55295.53 88888.00 2008-06-22 23:06:31.875 174 12513.90 35.92 55295.55 88888.00 2008-06-22 23:06:32.000 174 127795.32 -165262.42-28191.90 88888.00 2008-06-22 23:06:32.125 174 2172.82 21710.67 -120783.0088888.00 2008-06-22 23:06:32.250 174 12513.92 35.90 55295.53 88888.00 2008-06-22 23:06:32.375 174 12513.85 35.88 55295.50 88888.00 2008-06-22 23:06:32.500 174 12513.80 35.85 55295.47 88888.00 2008-06-22 23:06:32.625 174 12513.95 35.83 55295.50 88888.00 2008-06-22 23:06:32.750 174 12513.98 35.80 55295.50 88888.00 2008-06-22 23:06:32.875 174 12513.92 35.80 55295.53 88888.00 2008-06-22 23:06:33.000 174 129433.73 -170177.62-31859.10 88888.00 2008-06-22 23:06:33.125 174 2172.82 16801.88 -120782.9888888.00 2008-06-22 23:06:33.250 174 12513.98 35.77 55295.50 88888.00 2008-06-22 23:06:33.375 174 12513.95 35.75 55295.50 88888.00 2008-06-22 23:06:33.500 174 12513.88 35.73 55295.50 88888.00 2008-06-22 23:06:33.625 174 12513.80 35.73 55295.50 88888.00 2008-06-22 23:06:33.750 174 12513.85 35.73 55295.55 88888.00 2008-06-22 23:06:33.875 174 12513.95 35.70 55295.53 88888.00 2008-06-22 23:06:34.000 174 124518.52 -178369.62-31865.50 88888.00 2008-06-22 23:06:34.125 174 2172.82 59406.68 -120782.9888888.00 2008-06-22 23:06:34.250 174 12513.92 35.65 55295.50 88888.00 2008-06-22 23:06:34.375 174 12513.98 35.62 55295.53 88888.00 2008-06-22 23:06:34.500 174 12513.92 35.60 55295.53 88888.00 2008-06-22 23:06:34.625 174 12513.95 35.60 55295.53 88888.00 2008-06-22 23:06:34.750 174 12513.92 35.60 55295.53 88888.00 2008-06-22 23:06:34.875 174 12513.85 35.60 55295.55 88888.00 2008-06-22 23:06:35.000 174 113049.73 -184923.23-25177.50 88888.00 2008-06-22 23:06:35.125 174 2172.82 116757.07 -122421.3888888.00 2008-06-22 23:06:35.250 174 12513.70 35.55 55295.60 88888.00 2008-06-22 23:06:35.375 174 12513.77 35.55 55295.57 88888.00 2008-06-22 23:06:35.500 174 12513.77 35.52 55295.57 88888.00 2008-06-22 23:06:35.625 174 12513.80 35.55 55295.57 88888.00 2008-06-22 23:06:35.750 174 12513.77 35.55 55295.60 88888.00 2008-06-22 23:06:35.875 174 12513.77 35.52 55295.57 88888.00 2008-06-22 23:06:36.000 174 119603.32 -189838.42-26591.90 88888.00 2008-06-22 23:06:36.125 174 2172.82 131509.08 -122421.3888888.00 2008-06-22 23:06:36.250 174 12513.83 35.50 55295.57 88888.00 2008-06-22 23:06:36.375 174 12513.80 35.48 55295.60 88888.00 2008-06-22 23:06:36.500 174 12513.85 35.50 55295.60 88888.00 2008-06-22 23:06:36.625 174 12513.90 35.48 55295.60 88888.00 2008-06-22 23:06:36.750 174 12513.88 35.48 55295.60 88888.00 2008-06-22 23:06:36.875 174 12513.80 35.45 55295.60 88888.00 2008-06-22 23:06:37.000 174 113049.73 -193115.23-24870.30 88888.00 2008-06-22 23:06:37.125 174 2172.82 116769.88 -122421.4088888.00 2008-06-22 23:06:37.250 174 12513.75 35.42 55295.60 88888.00 2008-06-22 23:06:37.375 174 12513.77 35.40 55295.62 88888.00 2008-06-22 23:06:37.500 174 12513.73 35.40 55295.60 88888.00 2008-06-22 23:06:37.625 174 12513.73 35.42 55295.57 88888.00 2008-06-22 23:06:37.750 174 12513.67 35.45 55295.57 88888.00 2008-06-22 23:06:37.875 174 12513.67 35.42 55295.57 88888.00 2008-06-22 23:06:38.000 174 109772.93 -198030.42-28076.70 88888.00 2008-06-22 23:06:38.125 174 2172.82 116776.27 -122421.4088888.00 2008-06-22 23:06:38.250 174 12513.75 35.38 55295.53 88888.00 2008-06-22 23:06:38.375 174 12513.80 35.38 55295.55 88888.00 2008-06-22 23:06:38.500 174 12513.75 35.35 55295.57 88888.00 2008-06-22 23:06:38.625 174 12513.73 35.35 55295.57 88888.00 2008-06-22 23:06:38.750 174 12513.75 35.33 55295.55 88888.00 2008-06-22 23:06:38.875 174 12513.77 35.35 55295.57 88888.00 2008-06-22 23:06:39.000 174 122880.12 -201307.23-26540.70 88888.00 2008-06-22 23:06:39.125 174 2172.82 106952.27 -122421.3288888.00 2008-06-22 23:06:39.250 174 12513.90 35.33 55295.57 88888.00 2008-06-22 23:06:39.375 174 12513.85 35.30 55295.55 88888.00 2008-06-22 23:06:39.500 174 12513.80 35.27 55295.55 88888.00 2008-06-22 23:06:39.625 174 12513.83 35.27 55295.57 88888.00 2008-06-22 23:06:39.750 174 12513.83 35.27 55295.57 88888.00 2008-06-22 23:06:39.875 174 12513.77 35.27 55295.60 88888.00 2008-06-22 23:06:40.000 174 113049.73 -204584.02-24883.10 88888.00 2008-06-22 23:06:40.125 174 2172.82 72552.27 -120783.0088888.00 2008-06-22 23:06:40.250 174 12513.73 35.27 55295.62 88888.00 2008-06-22 23:06:40.375 174 12513.77 35.27 55295.60 88888.00 2008-06-22 23:06:40.500 174 12513.73 35.25 55295.57 88888.00 2008-06-22 23:06:40.625 174 12513.75 35.25 55295.55 88888.00 2008-06-22 23:06:40.750 174 12513.75 35.25 55295.55 88888.00 2008-06-22 23:06:40.875 174 12513.73 35.25 55295.55 88888.00 2008-06-22 23:06:41.000 174 108134.52 -207860.83-26828.70 88888.00 2008-06-22 23:06:41.125 174 2172.82 82389.07 -124059.8088888.00 2008-06-22 23:06:41.250 174 12513.67 35.25 55295.60 88888.00 2008-06-22 23:06:41.375 174 12513.65 35.25 55295.60 88888.00 2008-06-22 23:06:41.500 174 12513.60 35.23 55295.62 88888.00 2008-06-22 23:06:41.625 174 12513.65 35.23 55295.62 88888.00 2008-06-22 23:06:41.750 174 12513.67 35.25 55295.60 88888.00 2008-06-22 23:06:41.875 174 12513.70 35.23 55295.62 88888.00 2008-06-22 23:06:42.000 174 108134.52 -207860.83-24991.90 88888.00 2008-06-22 23:06:42.125 174 2172.82 84033.88 -122421.3588888.00 2008-06-22 23:06:42.250 174 12513.62 35.20 55295.60 88888.00 2008-06-22 23:06:42.375 174 12513.67 35.20 55295.62 88888.00 2008-06-22 23:06:42.500 174 12513.70 35.17 55295.57 88888.00 2008-06-22 23:06:42.625 174 12513.75 35.17 55295.55 88888.00 2008-06-22 23:06:42.750 174 12513.73 35.17 55295.53 88888.00 2008-06-22 23:06:42.875 174 12513.75 35.17 55295.55 88888.00 2008-06-22 23:06:43.000 174 111411.32 208292.77 -29951.90 88888.00 2008-06-22 23:06:43.125 174 2172.82 79125.07 -120782.9888888.00 2008-06-22 23:06:43.250 174 12513.70 35.17 55295.53 88888.00 2008-06-22 23:06:43.375 174 12513.73 35.17 55295.53 88888.00 2008-06-22 23:06:43.500 174 12513.73 35.20 55295.53 88888.00 2008-06-22 23:06:43.625 174 12513.75 35.17 55295.50 88888.00 2008-06-22 23:06:43.750 174 12513.77 35.15 55295.53 88888.00 2008-06-22 23:06:43.875 174 12513.73 35.15 55295.53 88888.00 2008-06-22 23:06:44.000 174 111411.32 206654.38 -29075.10 88888.00 2008-06-22 23:06:44.125 174 2172.82 87323.48 -124059.7788888.00 2008-06-22 23:06:44.250 174 12513.70 35.12 55295.53 88888.00 2008-06-22 23:06:44.375 174 12513.67 35.12 55295.53 88888.00 2008-06-22 23:06:44.500 174 12513.60 35.12 55295.55 88888.00 2008-06-22 23:06:44.625 174 12513.65 35.15 55295.53 88888.00 2008-06-22 23:06:44.750 174 12513.73 35.12 55295.55 88888.00 2008-06-22 23:06:44.875 174 12513.75 35.12 55295.55 88888.00 2008-06-22 23:06:45.000 174 108134.52 205015.98 -31564.70 88888.00 2008-06-22 23:06:45.125 174 2172.82 82414.68 -120782.9888888.00 2008-06-22 23:06:45.250 174 12513.67 35.12 55295.50 88888.00 2008-06-22 23:06:45.375 174 12513.70 35.10 55295.47 88888.00 2008-06-22 23:06:45.500 174 12513.65 35.10 55295.50 88888.00 2008-06-22 23:06:45.625 174 12513.73 35.12 55295.47 88888.00 2008-06-22 23:06:45.750 174 12513.73 35.10 55295.47 88888.00 2008-06-22 23:06:45.875 174 12513.70 35.10 55295.45 88888.00 2008-06-22 23:06:46.000 174 111411.32 203377.58 -34822.30 88888.00 2008-06-22 23:06:46.125 174 2172.82 79144.27 -120782.9888888.00 2008-06-22 23:06:46.250 174 12513.73 35.08 55295.50 88888.00 2008-06-22 23:06:46.375 174 12513.73 35.08 55295.50 88888.00 2008-06-22 23:06:46.500 174 12513.73 35.08 55295.53 88888.00 2008-06-22 23:06:46.625 174 12513.73 35.10 55295.47 88888.00 2008-06-22 23:06:46.750 174 12513.73 35.10 55295.50 88888.00 2008-06-22 23:06:46.875 174 12513.80 35.10 55295.53 88888.00 2008-06-22 23:06:47.000 174 119603.32 201739.17 -31615.90 88888.00 2008-06-22 23:06:47.125 174 2172.82 72597.07 -120782.9888888.00 2008-06-22 23:06:47.250 174 12513.80 35.05 55295.50 88888.00 2008-06-22 23:06:47.375 174 12513.80 35.02 55295.47 88888.00 2008-06-22 23:06:47.500 174 12513.80 35.02 55295.50 88888.00 2008-06-22 23:06:47.625 174 12513.83 35.02 55295.53 88888.00 2008-06-22 23:06:47.750 174 12513.83 35.02 55295.53 88888.00 2008-06-22 23:06:47.875 174 12513.80 35.02 55295.53 88888.00 2008-06-22 23:06:48.000 174 116326.52 198462.38 -30079.90 88888.00 2008-06-22 23:06:48.125 174 2172.82 87349.07 -122421.4588888.00 2008-06-22 23:06:48.250 174 12513.80 35.02 55295.50 88888.00 2008-06-22 23:06:48.375 174 12513.85 35.02 55295.50 88888.00 2008-06-22 23:06:48.500 174 12513.85 35.02 55295.53 88888.00 2008-06-22 23:06:48.625 174 12513.85 35.05 55295.50 88888.00 2008-06-22 23:06:48.750 174 12513.85 35.05 55295.47 88888.00 2008-06-22 23:06:48.875 174 12513.77 35.00 55295.45 88888.00 2008-06-22 23:06:49.000 174 117964.93 196823.98 -33331.10 88888.00 2008-06-22 23:06:49.125 174 2172.82 88993.88 -120783.0288888.00 2008-06-22 23:06:49.250 174 12513.90 34.98 55295.45 88888.00 2008-06-22 23:06:49.375 174 12513.90 34.98 55295.43 88888.00 2008-06-22 23:06:49.500 174 12513.80 34.98 55295.43 88888.00 2008-06-22 23:06:49.625 174 12513.77 34.98 55295.43 88888.00 2008-06-22 23:06:49.750 174 12513.73 35.00 55295.40 88888.00 2008-06-22 23:06:49.875 174 12513.75 35.00 55295.40 88888.00 2008-06-22 23:06:50.000 174 117964.93 196823.98 -36614.30 88888.00 2008-06-22 23:06:50.125 174 2172.82 80808.27 -120782.9888888.00 2008-06-22 23:06:50.250 174 12513.83 34.98 55295.43 88888.00 2008-06-22 23:06:50.375 174 12513.83 34.95 55295.43 88888.00 2008-06-22 23:06:50.500 174 12513.88 34.98 55295.43 88888.00 2008-06-22 23:06:50.625 174 12513.90 34.95 55295.43 88888.00 2008-06-22 23:06:50.750 174 12513.85 34.98 55295.40 88888.00 2008-06-22 23:06:50.875 174 12513.83 34.98 55295.40 88888.00 2008-06-22 23:06:51.000 174 121241.73 195185.58 -38252.70 88888.00 2008-06-22 23:06:51.125 174 2172.82 85729.88 -122421.3288888.00 2008-06-22 23:06:51.250 174 12513.85 34.95 55295.40 88888.00 2008-06-22 23:06:51.375 174 12513.85 34.95 55295.40 88888.00 2008-06-22 23:06:51.500 174 12513.85 34.95 55295.40 88888.00 2008-06-22 23:06:51.625 174 12513.90 34.95 55295.40 88888.00 2008-06-22 23:06:51.750 174 12513.85 34.98 55295.40 88888.00 2008-06-22 23:06:51.875 174 12513.85 34.98 55295.38 88888.00 2008-06-22 23:06:52.000 174 129433.73 195185.58 -38291.10 88888.00 2008-06-22 23:06:52.125 174 2172.82 75905.88 -127336.5788888.00 2008-06-22 23:06:52.250 174 12513.92 34.98 55295.40 88888.00 2008-06-22 23:06:52.375 174 12513.88 34.98 55295.40 88888.00 2008-06-22 23:06:52.500 174 12513.83 34.95 55295.40 88888.00 2008-06-22 23:06:52.625 174 12513.88 34.98 55295.43 88888.00 2008-06-22 23:06:52.750 174 12513.90 34.98 55295.40 88888.00 2008-06-22 23:06:52.875 174 12513.95 34.95 55295.40 88888.00 2008-06-22 23:06:53.000 174 126156.93 191908.77 -36492.70 88888.00 2008-06-22 23:06:53.125 174 2172.82 90657.88 -125698.1888888.00 2008-06-22 23:06:53.250 174 12513.92 34.92 55295.43 88888.00 2008-06-22 23:06:53.375 174 12513.88 34.95 55295.40 88888.00 2008-06-22 23:06:53.500 174 12513.83 34.92 55295.40 88888.00 2008-06-22 23:06:53.625 174 12513.92 34.95 55295.43 88888.00 2008-06-22 23:06:53.750 174 12513.90 34.95 55295.40 88888.00 2008-06-22 23:06:53.875 174 12513.90 34.92 55295.43 88888.00 2008-06-22 23:06:54.000 174 131072.12 191908.77 -38137.50 88888.00 2008-06-22 23:06:54.125 174 2172.82 89025.88 -120783.0088888.00 2008-06-22 23:06:54.250 174 12513.98 34.92 55295.40 88888.00 2008-06-22 23:06:54.375 174 12513.98 34.92 55295.43 88888.00 2008-06-22 23:06:54.500 174 12513.98 34.92 55295.45 88888.00 2008-06-22 23:06:54.625 174 12514.00 34.95 55295.45 88888.00 2008-06-22 23:06:54.750 174 12514.02 34.95 55295.43 88888.00 2008-06-22 23:06:54.875 174 12513.95 34.95 55295.40 88888.00 2008-06-22 23:06:55.000 174 122880.12 195185.58 -39916.70 88888.00 2008-06-22 23:06:55.125 174 2172.82 89032.27 -120782.9888888.00 2008-06-22 23:06:55.250 174 12513.90 34.98 55295.38 88888.00 2008-06-22 23:06:55.375 174 12513.90 34.98 55295.38 88888.00 2008-06-22 23:06:55.500 174 12513.90 34.95 55295.35 88888.00 2008-06-22 23:06:55.625 174 12513.95 34.95 55295.38 88888.00 2008-06-22 23:06:55.750 174 12513.92 34.98 55295.38 88888.00 2008-06-22 23:06:55.875 174 12513.95 34.95 55295.35 88888.00 2008-06-22 23:06:56.000 174 132710.52 195185.58 -41567.90 88888.00 2008-06-22 23:06:56.125 174 2172.82 84123.48 -124059.8088888.00 2008-06-22 23:06:56.250 174 12513.98 34.98 55295.32 88888.00 2008-06-22 23:06:56.375 174 12513.98 35.00 55295.35 88888.00 2008-06-22 23:06:56.500 174 12513.95 35.00 55295.38 88888.00 2008-06-22 23:06:56.625 174 12513.98 35.02 55295.35 88888.00 2008-06-22 23:06:56.750 174 12513.98 35.00 55295.38 88888.00 2008-06-22 23:06:56.875 174 12514.02 35.00 55295.35 88888.00 2008-06-22 23:06:57.000 174 131072.12 198462.38 -41420.70 88888.00 2008-06-22 23:06:57.125 174 2172.82 72661.07 -124059.8288888.00 2008-06-22 23:06:57.250 174 12513.98 35.02 55295.38 88888.00 2008-06-22 23:06:57.375 174 12514.02 35.02 55295.35 88888.00 2008-06-22 23:06:57.500 174 12513.98 35.00 55295.38 88888.00 2008-06-22 23:06:57.625 174 12513.98 35.02 55295.35 88888.00 2008-06-22 23:06:57.750 174 12513.98 35.02 55295.35 88888.00 2008-06-22 23:06:57.875 174 12514.10 35.02 55295.32 88888.00 2008-06-22 23:06:58.000 174 137625.73 200100.77 -43027.10 88888.00 2008-06-22 23:06:58.125 174 2172.82 128373.07 -120783.0088888.00 2008-06-22 23:06:58.250 174 12514.10 35.08 55295.32 88888.00 2008-06-22 23:06:58.375 174 12514.12 35.08 55295.35 88888.00 2008-06-22 23:06:58.500 174 12514.10 35.05 55295.35 88888.00 2008-06-22 23:06:58.625 174 12514.15 35.08 55295.38 88888.00 2008-06-22 23:06:58.750 174 12514.10 35.08 55295.32 88888.00 2008-06-22 23:06:58.875 174 12514.08 35.10 55295.32 88888.00 2008-06-22 23:06:59.000 174 139264.12 203377.58 -37926.30 88888.00 2008-06-22 23:06:59.125 174 2172.82 72673.88 -124059.7788888.00 2008-06-22 23:06:59.250 174 12514.15 35.12 55295.40 88888.00 2008-06-22 23:06:59.375 174 12514.15 35.12 55295.38 88888.00 2008-06-22 23:06:59.500 174 12514.10 35.12 55295.38 88888.00 2008-06-22 23:06:59.625 174 12514.12 35.15 55295.38 88888.00 2008-06-22 23:06:59.750 174 12514.10 35.15 55295.38 88888.00 2008-06-22 23:06:59.875 174 12514.10 35.17 55295.38 88888.00 2008-06-22 23:07:00.000 174 135987.33 208292.77 -38137.50 88888.00 2008-06-22 23:07:00.125 174 2172.82 80872.27 -122421.4088888.00 2008-06-22 23:07:00.250 174 12514.10 35.15 55295.38 88888.00 2008-06-22 23:07:00.375 174 12514.15 35.17 55295.35 88888.00 2008-06-22 23:07:00.500 174 12514.17 35.20 55295.38 88888.00 2008-06-22 23:07:00.625 174 12514.27 35.20 55295.38 88888.00 2008-06-22 23:07:00.750 174 12514.27 35.23 55295.38 88888.00 2008-06-22 23:07:00.875 174 12514.25 35.23 55295.35 88888.00 2008-06-22 23:07:01.000 174 147456.12 -206222.42-43212.70 88888.00 2008-06-22 23:07:01.125 174 2172.82 82517.07 -120783.0088888.00 2008-06-22 23:07:01.250 174 12514.23 35.23 55295.30 88888.00 2008-06-22 23:07:01.375 174 12514.20 35.25 55295.35 88888.00 2008-06-22 23:07:01.500 174 12514.17 35.27 55295.32 88888.00 2008-06-22 23:07:01.625 174 12514.27 35.30 55295.30 88888.00 2008-06-22 23:07:01.750 174 12514.30 35.30 55295.30 88888.00 2008-06-22 23:07:01.875 174 12514.25 35.30 55295.32 88888.00 2008-06-22 23:07:02.000 174 140902.52 -201307.23-43135.90 88888.00 2008-06-22 23:07:02.125 174 2172.82 79246.68 -122421.3888888.00 2008-06-22 23:07:02.250 174 12514.15 35.33 55295.32 88888.00 2008-06-22 23:07:02.375 174 12514.23 35.33 55295.30 88888.00 2008-06-22 23:07:02.500 174 12514.30 35.35 55295.30 88888.00 2008-06-22 23:07:02.625 174 12514.33 35.35 55295.30 88888.00 2008-06-22 23:07:02.750 174 12514.33 35.38 55295.32 88888.00 2008-06-22 23:07:02.875 174 12514.30 35.38 55295.30 88888.00 2008-06-22 23:07:03.000 174 150732.92 -194753.62-44831.90 88888.00 2008-06-22 23:07:03.125 174 2172.82 85806.68 -122421.4388888.00 2008-06-22 23:07:03.250 174 12514.30 35.42 55295.30 88888.00 2008-06-22 23:07:03.375 174 12514.30 35.42 55295.30 88888.00 2008-06-22 23:07:03.500 174 12514.23 35.42 55295.30 88888.00 2008-06-22 23:07:03.625 174 12514.35 35.48 55295.28 88888.00 2008-06-22 23:07:03.750 174 12514.35 35.48 55295.30 88888.00 2008-06-22 23:07:03.875 174 12514.27 35.50 55295.30 88888.00 2008-06-22 23:07:04.000 174 147456.12 -188200.02-44825.50 88888.00 2008-06-22 23:07:04.125 174 2172.82 85813.07 -120782.9888888.00 2008-06-22 23:07:04.250 174 12514.23 35.50 55295.28 88888.00 2008-06-22 23:07:04.375 174 12514.23 35.52 55295.30 88888.00 2008-06-22 23:07:04.500 174 12514.17 35.52 55295.32 88888.00 2008-06-22 23:07:04.625 174 12514.30 35.55 55295.32 88888.00 2008-06-22 23:07:04.750 174 12514.30 35.52 55295.32 88888.00 2008-06-22 23:07:04.875 174 12514.30 35.55 55295.30 88888.00 2008-06-22 23:07:05.000 174 158924.92 -186561.62-43174.30 88888.00 2008-06-22 23:07:05.125 174 2172.82 75989.07 -122421.4388888.00 2008-06-22 23:07:05.250 174 12514.40 35.58 55295.32 88888.00 2008-06-22 23:07:05.375 174 12514.38 35.58 55295.35 88888.00 2008-06-22 23:07:05.500 174 12514.35 35.62 55295.30 88888.00 2008-06-22 23:07:05.625 174 12514.33 35.62 55295.32 88888.00 2008-06-22 23:07:05.750 174 12514.38 35.65 55295.32 88888.00 2008-06-22 23:07:05.875 174 12514.38 35.65 55295.30 88888.00 2008-06-22 23:07:06.000 174 155648.12 -176731.23-43391.90 88888.00 2008-06-22 23:07:06.125 174 2172.82 94017.88 -120783.0088888.00 2008-06-22 23:07:06.250 174 12514.30 35.70 55295.32 88888.00 2008-06-22 23:07:06.375 174 12514.30 35.73 55295.35 88888.00 2008-06-22 23:07:06.500 174 12514.25 35.73 55295.30 88888.00 2008-06-22 23:07:06.625 174 12514.33 35.75 55295.32 88888.00 2008-06-22 23:07:06.750 174 12514.33 35.77 55295.30 88888.00 2008-06-22 23:07:06.875 174 12514.38 35.77 55295.32 88888.00 2008-06-22 23:07:07.000 174 154009.73 -170177.62-44863.90 88888.00 2008-06-22 23:07:07.125 174 2172.82 85832.27 -122421.3588888.00 2008-06-22 23:07:07.250 174 12514.38 35.83 55295.28 88888.00 2008-06-22 23:07:07.375 174 12514.38 35.83 55295.30 88888.00 2008-06-22 23:07:07.500 174 12514.35 35.80 55295.30 88888.00 2008-06-22 23:07:07.625 174 12514.40 35.80 55295.30 88888.00 2008-06-22 23:07:07.750 174 12514.42 35.85 55295.28 88888.00 2008-06-22 23:07:07.875 174 12514.42 35.85 55295.28 88888.00 2008-06-22 23:07:08.000 174 157286.52 -163624.02-44793.50 88888.00 2008-06-22 23:07:08.125 174 2172.82 90753.88 -127336.6088888.00 2008-06-22 23:07:08.250 174 12514.40 35.90 55295.30 88888.00 2008-06-22 23:07:08.375 174 12514.40 35.95 55295.30 88888.00 2008-06-22 23:07:08.500 174 12514.40 35.95 55295.28 88888.00 2008-06-22 23:07:08.625 174 12514.45 35.95 55295.30 88888.00 2008-06-22 23:07:08.750 174 12514.45 35.98 55295.30 88888.00 2008-06-22 23:07:08.875 174 12514.45 35.98 55295.30 88888.00 2008-06-22 23:07:09.000 174 162201.73 -158708.83-44953.50 88888.00 2008-06-22 23:07:09.125 174 2172.82 80929.88 -120783.0088888.00 2008-06-22 23:07:09.250 174 12514.45 35.95 55295.30 88888.00 2008-06-22 23:07:09.375 174 12514.45 35.95 55295.30 88888.00 2008-06-22 23:07:09.500 174 12514.45 36.00 55295.30 88888.00 2008-06-22 23:07:09.625 174 12514.48 36.02 55295.28 88888.00 2008-06-22 23:07:09.750 174 12514.50 36.02 55295.28 88888.00 2008-06-22 23:07:09.875 174 12514.45 36.05 55295.28 88888.00 2008-06-22 23:07:10.000 174 162201.73 -152155.23-46547.10 88888.00 2008-06-22 23:07:10.125 174 2172.82 72744.27 -119144.5588888.00 2008-06-22 23:07:10.250 174 12514.50 36.05 55295.25 88888.00 2008-06-22 23:07:10.375 174 12514.48 36.08 55295.22 88888.00 2008-06-22 23:07:10.500 174 12514.42 36.08 55295.22 88888.00 2008-06-22 23:07:10.625 174 12514.45 36.08 55295.22 88888.00 2008-06-22 23:07:10.750 174 12514.48 36.12 55295.22 88888.00 2008-06-22 23:07:10.875 174 12514.45 36.15 55295.25 88888.00 2008-06-22 23:07:11.000 174 165478.52 -147240.02-46636.70 88888.00 2008-06-22 23:07:11.125 174 2172.82 143201.88 -119144.5288888.00 2008-06-22 23:07:11.250 174 12514.52 36.12 55295.28 88888.00 2008-06-22 23:07:11.375 174 12514.52 36.15 55295.30 88888.00 2008-06-22 23:07:11.500 174 12514.48 36.15 55295.28 88888.00 2008-06-22 23:07:11.625 174 12514.52 36.17 55295.25 88888.00 2008-06-22 23:07:11.750 174 12514.50 36.17 55295.25 88888.00 2008-06-22 23:07:11.875 174 12514.48 36.17 55295.28 88888.00 2008-06-22 23:07:12.000 174 167116.92 -143963.23-47532.70 88888.00 2008-06-22 23:07:12.125 174 2172.82 72757.07 -120783.0288888.00 2008-06-22 23:07:12.250 174 12514.55 36.23 55295.25 88888.00 2008-06-22 23:07:12.375 174 12514.50 36.25 55295.28 88888.00 2008-06-22 23:07:12.500 174 12514.50 36.23 55295.30 88888.00 2008-06-22 23:07:12.625 174 12514.58 36.23 55295.30 88888.00 2008-06-22 23:07:12.750 174 12514.62 36.25 55295.28 88888.00 2008-06-22 23:07:12.875 174 12514.55 36.30 55295.30 88888.00 2008-06-22 23:07:13.000 174 167116.92 -140686.42-46694.30 88888.00 2008-06-22 23:07:13.125 174 2172.82 80955.48 -122421.3888888.00 2008-06-22 23:07:13.250 174 12514.52 36.30 55295.25 88888.00 2008-06-22 23:07:13.375 174 12514.52 36.30 55295.28 88888.00 2008-06-22 23:07:13.500 174 12514.48 36.27 55295.25 88888.00 2008-06-22 23:07:13.625 174 12514.50 36.30 55295.28 88888.00 2008-06-22 23:07:13.750 174 12514.60 36.33 55295.28 88888.00 2008-06-22 23:07:13.875 174 12514.62 36.30 55295.30 88888.00 2008-06-22 23:07:14.000 174 170393.73 -134132.83-43315.10 88888.00 2008-06-22 23:07:14.125 174 2172.82 72769.88 -124059.7788888.00 2008-06-22 23:07:14.250 174 12514.58 36.38 55295.30 88888.00 2008-06-22 23:07:14.375 174 12514.58 36.38 55295.28 88888.00 2008-06-22 23:07:14.500 174 12514.60 36.35 55295.28 88888.00 2008-06-22 23:07:14.625 174 12514.67 36.38 55295.28 88888.00 2008-06-22 23:07:14.750 174 12514.73 36.38 55295.30 88888.00 2008-06-22 23:07:14.875 174 12514.73 36.38 55295.30 88888.00 2008-06-22 23:07:15.000 174 178585.73 -130856.02-46687.90 88888.00 2008-06-22 23:07:15.125 174 2172.82 79329.88 -120782.9888888.00 2008-06-22 23:07:15.250 174 12514.70 36.38 55295.30 88888.00 2008-06-22 23:07:15.375 174 12514.65 36.40 55295.30 88888.00 2008-06-22 23:07:15.500 174 12514.62 36.40 55295.30 88888.00 2008-06-22 23:07:15.625 174 12514.67 36.40 55295.30 88888.00 2008-06-22 23:07:15.750 174 12514.62 36.42 55295.28 88888.00 2008-06-22 23:07:15.875 174 12514.62 36.40 55295.25 88888.00 2008-06-22 23:07:16.000 174 175308.92 -129217.62-46694.30 88888.00 2008-06-22 23:07:16.125 174 2172.82 90805.07 -125698.1888888.00 2008-06-22 23:07:16.250 174 12514.67 36.42 55295.30 88888.00 2008-06-22 23:07:16.375 174 12514.67 36.45 55295.30 88888.00 2008-06-22 23:07:16.500 174 12514.65 36.42 55295.30 88888.00 2008-06-22 23:07:16.625 174 12514.65 36.42 55295.28 88888.00 2008-06-22 23:07:16.750 174 12514.70 36.42 55295.28 88888.00 2008-06-22 23:07:16.875 174 12514.75 36.45 55295.30 88888.00 2008-06-22 23:07:17.000 174 173670.52 -127579.23-44889.50 88888.00 2008-06-22 23:07:17.125 174 2172.82 72789.07 -125698.1288888.00 2008-06-22 23:07:17.250 174 12514.65 36.45 55295.30 88888.00 2008-06-22 23:07:17.375 174 12514.73 36.45 55295.28 88888.00 2008-06-22 23:07:17.500 174 12514.73 36.40 55295.28 88888.00 2008-06-22 23:07:17.625 174 12514.67 36.42 55295.25 88888.00 2008-06-22 23:07:17.750 174 12514.67 36.45 55295.28 88888.00 2008-06-22 23:07:17.875 174 12514.67 36.48 55295.28 88888.00 2008-06-22 23:07:18.000 174 178585.73 -127579.23-46649.50 88888.00 2008-06-22 23:07:18.125 174 2172.82 84264.27 -125698.2088888.00 2008-06-22 23:07:18.250 174 12514.73 36.45 55295.30 88888.00 2008-06-22 23:07:18.375 174 12514.73 36.45 55295.32 88888.00 2008-06-22 23:07:18.500 174 12514.77 36.42 55295.30 88888.00 2008-06-22 23:07:18.625 174 12514.88 36.45 55295.28 88888.00 2008-06-22 23:07:18.750 174 12514.88 36.45 55295.30 88888.00 2008-06-22 23:07:18.875 174 12514.75 36.48 55295.30 88888.00 2008-06-22 23:07:19.000 174 180224.12 -127579.23-46502.30 88888.00 2008-06-22 23:07:19.125 174 2172.82 76078.68 -122421.3888888.00 2008-06-22 23:07:19.250 174 12514.77 36.48 55295.25 88888.00 2008-06-22 23:07:19.375 174 12514.77 36.48 55295.28 88888.00 2008-06-22 23:07:19.500 174 12514.77 36.45 55295.28 88888.00 2008-06-22 23:07:19.625 174 12514.83 36.45 55295.25 88888.00 2008-06-22 23:07:19.750 174 12514.83 36.45 55295.22 88888.00 2008-06-22 23:07:19.875 174 12514.83 36.45 55295.25 88888.00 2008-06-22 23:07:20.000 174 186777.73 -125940.82-48147.10 88888.00 2008-06-22 23:07:20.125 174 2172.82 81000.27 -120783.0288888.00 2008-06-22 23:07:20.250 174 12514.90 36.48 55295.25 88888.00 2008-06-22 23:07:20.375 174 12514.92 36.48 55295.25 88888.00 2008-06-22 23:07:20.500 174 12514.85 36.45 55295.28 88888.00 2008-06-22 23:07:20.625 174 12514.88 36.42 55295.25 88888.00 2008-06-22 23:07:20.750 174 12514.90 36.45 55295.25 88888.00 2008-06-22 23:07:20.875 174 12514.92 36.45 55295.25 88888.00 2008-06-22 23:07:21.000 174 193331.33 -129217.62-49894.30 88888.00 2008-06-22 23:07:21.125 174 2172.82 72814.68 -120782.9888888.00 2008-06-22 23:07:21.250 174 12514.92 36.42 55295.22 88888.00 2008-06-22 23:07:21.375 174 12514.90 36.40 55295.22 88888.00 2008-06-22 23:07:21.500 174 12514.85 36.40 55295.22 88888.00 2008-06-22 23:07:21.625 174 12514.88 36.38 55295.22 88888.00 2008-06-22 23:07:21.750 174 12514.88 36.38 55295.25 88888.00 2008-06-22 23:07:21.875 174 12514.90 36.40 55295.28 88888.00 2008-06-22 23:07:22.000 174 191692.92 -130856.02-48166.30 88888.00 2008-06-22 23:07:22.125 174 2172.82 89205.07 -120783.0088888.00 2008-06-22 23:07:22.250 174 12514.90 36.40 55295.25 88888.00 2008-06-22 23:07:22.375 174 12514.90 36.40 55295.25 88888.00 2008-06-22 23:07:22.500 174 12514.85 36.38 55295.25 88888.00 2008-06-22 23:07:22.625 174 12514.88 36.35 55295.25 88888.00 2008-06-22 23:07:22.750 174 12514.90 36.38 55295.25 88888.00 2008-06-22 23:07:22.875 174 12514.95 36.40 55295.28 88888.00 2008-06-22 23:07:23.000 174 190054.52 -132494.42-46521.50 88888.00 2008-06-22 23:07:23.125 174 2172.82 92488.27 -120783.0088888.00 2008-06-22 23:07:23.250 174 12514.83 36.33 55295.25 88888.00 2008-06-22 23:07:23.375 174 12514.77 36.30 55295.25 88888.00 2008-06-22 23:07:23.500 174 12514.80 36.30 55295.30 88888.00 2008-06-22 23:07:23.625 174 12514.88 36.30 55295.32 88888.00 2008-06-22 23:07:23.750 174 12514.90 36.30 55295.32 88888.00 2008-06-22 23:07:23.875 174 12514.98 36.27 55295.32 88888.00 2008-06-22 23:07:24.000 174 198246.52 -139048.02-41670.30 88888.00 2008-06-22 23:07:24.125 174 2172.82 89217.88 -122421.3288888.00 2008-06-22 23:07:24.250 174 12515.00 36.30 55295.35 88888.00 2008-06-22 23:07:24.375 174 12515.00 36.27 55295.35 88888.00 2008-06-22 23:07:24.500 174 12514.95 36.27 55295.32 88888.00 2008-06-22 23:07:24.625 174 12515.00 36.25 55295.32 88888.00 2008-06-22 23:07:24.750 174 12515.00 36.25 55295.30 88888.00 2008-06-22 23:07:24.875 174 12514.95 36.23 55295.35 88888.00 2008-06-22 23:07:25.000 174 193331.33 -142324.83-43379.10 88888.00 2008-06-22 23:07:25.125 174 2172.82 76117.07 -119144.5288888.00 2008-06-22 23:07:25.250 174 12514.95 36.23 55295.35 88888.00 2008-06-22 23:07:25.375 174 12514.92 36.20 55295.32 88888.00 2008-06-22 23:07:25.500 174 12514.90 36.17 55295.30 88888.00 2008-06-22 23:07:25.625 174 12514.98 36.17 55295.30 88888.00 2008-06-22 23:07:25.750 174 12514.98 36.20 55295.30 88888.00 2008-06-22 23:07:25.875 174 12514.92 36.17 55295.30 88888.00 2008-06-22 23:07:26.000 174 199884.92 -148878.42-46495.90 88888.00 2008-06-22 23:07:26.125 174 2172.82 94145.88 -124059.7788888.00 2008-06-22 23:07:26.250 174 12515.08 36.12 55295.28 88888.00 2008-06-22 23:07:26.375 174 12515.05 36.15 55295.30 88888.00 2008-06-22 23:07:26.500 174 12515.00 36.15 55295.30 88888.00 2008-06-22 23:07:26.625 174 12515.00 36.12 55295.28 88888.00 2008-06-22 23:07:26.750 174 12514.98 36.10 55295.25 88888.00 2008-06-22 23:07:26.875 174 12514.98 36.10 55295.28 88888.00 2008-06-22 23:07:27.000 174 196608.12 -152155.23-46668.70 88888.00 2008-06-22 23:07:27.125 174 2172.82 72853.07 -125698.1888888.00 2008-06-22 23:07:27.250 174 12514.98 36.08 55295.28 88888.00 2008-06-22 23:07:27.375 174 12514.92 36.08 55295.30 88888.00 2008-06-22 23:07:27.500 174 12514.95 36.05 55295.30 88888.00 2008-06-22 23:07:27.625 174 12514.92 36.08 55295.30 88888.00 2008-06-22 23:07:27.750 174 12514.92 36.08 55295.30 88888.00 2008-06-22 23:07:27.875 174 12514.95 36.08 55295.28 88888.00 2008-06-22 23:07:28.000 174 191692.92 -153793.62-44895.90 88888.00 2008-06-22 23:07:28.125 174 2172.82 126926.68 -119144.5588888.00 2008-06-22 23:07:28.250 174 12514.92 36.05 55295.30 88888.00 2008-06-22 23:07:28.375 174 12514.95 36.02 55295.28 88888.00 2008-06-22 23:07:28.500 174 12514.98 36.02 55295.30 88888.00 2008-06-22 23:07:28.625 174 12515.00 36.00 55295.28 88888.00 2008-06-22 23:07:28.750 174 12514.95 36.00 55295.32 88888.00 2008-06-22 23:07:28.875 174 12514.98 36.02 55295.32 88888.00 2008-06-22 23:07:29.000 174 190054.52 -157070.42-42649.50 88888.00 2008-06-22 23:07:29.125 174 2172.82 72865.88 -122421.4388888.00 2008-06-22 23:07:29.250 174 12514.90 36.00 55295.35 88888.00 2008-06-22 23:07:29.375 174 12514.92 36.00 55295.35 88888.00 2008-06-22 23:07:29.500 174 12514.92 35.95 55295.35 88888.00 2008-06-22 23:07:29.625 174 12514.95 35.98 55295.35 88888.00 2008-06-22 23:07:29.750 174 12514.95 35.98 55295.35 88888.00 2008-06-22 23:07:29.875 174 12514.90 36.00 55295.35 88888.00 2008-06-22 23:07:30.000 174 190054.52 -158708.83-41619.10 88888.00 2008-06-22 23:07:30.125 174 2172.82 74510.68 -120782.9588888.00 2008-06-22 23:07:30.250 174 12514.90 35.95 55295.35 88888.00 2008-06-22 23:07:30.375 174 12514.90 35.95 55295.35 88888.00 2008-06-22 23:07:30.500 174 12514.92 35.92 55295.32 88888.00 2008-06-22 23:07:30.625 174 12514.98 35.95 55295.32 88888.00 2008-06-22 23:07:30.750 174 12514.95 35.92 55295.32 88888.00 2008-06-22 23:07:30.875 174 12514.90 35.95 55295.35 88888.00 2008-06-22 23:07:31.000 174 188416.12 -163624.02-44921.50 88888.00 2008-06-22 23:07:31.125 174 2172.82 81070.68 -119144.5588888.00 2008-06-22 23:07:31.250 174 12514.92 35.90 55295.30 88888.00 2008-06-22 23:07:31.375 174 12514.92 35.92 55295.32 88888.00 2008-06-22 23:07:31.500 174 12514.88 35.92 55295.32 88888.00 2008-06-22 23:07:31.625 174 12514.92 35.95 55295.32 88888.00 2008-06-22 23:07:31.750 174 12514.98 35.95 55295.30 88888.00 2008-06-22 23:07:31.875 174 12514.95 35.95 55295.30 88888.00 2008-06-22 23:07:32.000 174 185139.33 -161985.62-43327.90 88888.00 2008-06-22 23:07:32.125 174 2172.82 85992.27 -122421.3588888.00 2008-06-22 23:07:32.250 174 12514.88 35.92 55295.32 88888.00 2008-06-22 23:07:32.375 174 12514.85 35.92 55295.30 88888.00 2008-06-22 23:07:32.500 174 12514.83 35.92 55295.30 88888.00 2008-06-22 23:07:32.625 174 12514.95 35.90 55295.30 88888.00 2008-06-22 23:07:32.750 174 12514.95 35.90 55295.30 88888.00 2008-06-22 23:07:32.875 174 12514.92 35.90 55295.32 88888.00 2008-06-22 23:07:33.000 174 190054.52 -165262.42-43353.50 88888.00 2008-06-22 23:07:33.125 174 2172.82 76168.27 -120782.9888888.00 2008-06-22 23:07:33.250 174 12514.90 35.88 55295.32 88888.00 2008-06-22 23:07:33.375 174 12514.92 35.88 55295.35 88888.00 2008-06-22 23:07:33.500 174 12514.92 35.88 55295.32 88888.00 2008-06-22 23:07:33.625 174 12514.92 35.90 55295.30 88888.00 2008-06-22 23:07:33.750 174 12514.90 35.85 55295.32 88888.00 2008-06-22 23:07:33.875 174 12514.95 35.85 55295.35 88888.00 2008-06-22 23:07:34.000 174 191692.92 -166900.83-41638.30 88888.00 2008-06-22 23:07:34.125 174 2172.82 81089.88 -119144.6288888.00 2008-06-22 23:07:34.250 174 12514.92 35.85 55295.35 88888.00 2008-06-22 23:07:34.375 174 12514.95 35.85 55295.38 88888.00 2008-06-22 23:07:34.500 174 12515.08 35.85 55295.38 88888.00 2008-06-22 23:07:34.625 174 12515.10 35.88 55295.38 88888.00 2008-06-22 23:07:34.750 174 12515.08 35.88 55295.40 88888.00 2008-06-22 23:07:34.875 174 12515.05 35.85 55295.38 88888.00 2008-06-22 23:07:35.000 174 199884.92 -168539.23-40076.70 88888.00 2008-06-22 23:07:35.125 174 2172.82 72904.27 -119144.5588888.00 2008-06-22 23:07:35.250 174 12514.95 35.83 55295.38 88888.00 2008-06-22 23:07:35.375 174 12514.95 35.83 55295.38 88888.00 2008-06-22 23:07:35.500 174 12515.00 35.83 55295.40 88888.00 2008-06-22 23:07:35.625 174 12515.05 35.85 55295.38 88888.00 2008-06-22 23:07:35.750 174 12514.98 35.88 55295.38 88888.00 2008-06-22 23:07:35.875 174 12514.88 35.88 55295.35 88888.00 2008-06-22 23:07:36.000 174 186777.73 -166900.83-39987.10 88888.00 2008-06-22 23:07:36.125 174 2172.82 126977.88 -120783.0088888.00 2008-06-22 23:07:36.250 174 12514.92 35.85 55295.40 88888.00 2008-06-22 23:07:36.375 174 12514.98 35.85 55295.38 88888.00 2008-06-22 23:07:36.500 174 12514.95 35.83 55295.38 88888.00 2008-06-22 23:07:36.625 174 12515.02 35.85 55295.35 88888.00 2008-06-22 23:07:36.750 174 12515.05 35.85 55295.40 88888.00 2008-06-22 23:07:36.875 174 12515.05 35.83 55295.40 88888.00 2008-06-22 23:07:37.000 174 199884.92 -168539.23-40940.70 88888.00 2008-06-22 23:07:37.125 174 2172.82 72917.07 -120782.9888888.00 2008-06-22 23:07:37.250 174 12515.08 35.80 55295.38 88888.00 2008-06-22 23:07:37.375 174 12515.08 35.80 55295.38 88888.00 2008-06-22 23:07:37.500 174 12515.00 35.80 55295.32 88888.00 2008-06-22 23:07:37.625 174 12514.98 35.83 55295.32 88888.00 2008-06-22 23:07:37.750 174 12514.98 35.80 55295.35 88888.00 2008-06-22 23:07:37.875 174 12515.00 35.80 55295.32 88888.00 2008-06-22 23:07:38.000 174 196608.12 -170177.62-43526.30 88888.00 2008-06-22 23:07:38.125 174 2172.82 72923.48 -119144.5588888.00 2008-06-22 23:07:38.250 174 12514.98 35.83 55295.32 88888.00 2008-06-22 23:07:38.375 174 12514.95 35.83 55295.35 88888.00 2008-06-22 23:07:38.500 174 12514.90 35.83 55295.40 88888.00 2008-06-22 23:07:38.625 174 12515.00 35.83 55295.40 88888.00 2008-06-22 23:07:38.750 174 12515.00 35.85 55295.40 88888.00 2008-06-22 23:07:38.875 174 12514.98 35.83 55295.40 88888.00 2008-06-22 23:07:39.000 174 198246.52 -168539.23-40345.50 88888.00 2008-06-22 23:07:39.125 174 2172.82 69653.07 -122421.3888888.00 2008-06-22 23:07:39.250 174 12515.00 35.80 55295.38 88888.00 2008-06-22 23:07:39.375 174 12514.95 35.80 55295.35 88888.00 2008-06-22 23:07:39.500 174 12514.92 35.77 55295.35 88888.00 2008-06-22 23:07:39.625 174 12515.00 35.77 55295.35 88888.00 2008-06-22 23:07:39.750 174 12515.00 35.80 55295.35 88888.00 2008-06-22 23:07:39.875 174 12514.95 35.83 55295.32 88888.00 2008-06-22 23:07:40.000 174 196608.12 -170177.62-43551.90 88888.00 2008-06-22 23:07:40.125 174 2172.82 90958.68 -120782.9888888.00 2008-06-22 23:07:40.250 174 12515.05 35.80 55295.30 88888.00 2008-06-22 23:07:40.375 174 12515.02 35.77 55295.32 88888.00 2008-06-22 23:07:40.500 174 12514.95 35.75 55295.35 88888.00 2008-06-22 23:07:40.625 174 12514.95 35.77 55295.38 88888.00 2008-06-22 23:07:40.750 174 12515.02 35.77 55295.40 88888.00 2008-06-22 23:07:40.875 174 12515.08 35.77 55295.43 88888.00 2008-06-22 23:07:41.000 174 203161.73 -171816.02-38540.70 88888.00 2008-06-22 23:07:41.125 174 2172.82 -84343.73 -120783.0088888.00 2008-06-22 23:07:41.250 174 12515.10 35.77 55295.38 88888.00 2008-06-22 23:07:41.375 174 12515.05 35.80 55295.38 88888.00 2008-06-22 23:07:41.500 174 12515.00 35.75 55295.40 88888.00 2008-06-22 23:07:41.625 174 12515.02 35.75 55295.40 88888.00 2008-06-22 23:07:41.750 174 12515.12 35.77 55295.43 88888.00 2008-06-22 23:07:41.875 174 12515.15 35.77 55295.43 88888.00 2008-06-22 23:07:42.000 174 201523.33 -171816.02-36838.30 88888.00 2008-06-22 23:07:42.125 174 2172.82 -84337.32 -120783.0088888.00 2008-06-22 23:07:42.250 174 12515.05 35.77 55295.40 88888.00 2008-06-22 23:07:42.375 174 12515.10 35.77 55295.35 88888.00 2008-06-22 23:07:42.500 174 12515.08 35.77 55295.38 88888.00 2008-06-22 23:07:42.625 174 12515.10 35.77 55295.40 88888.00 2008-06-22 23:07:42.750 174 12515.05 35.77 55295.45 88888.00 2008-06-22 23:07:42.875 174 12515.02 35.75 55295.40 88888.00 2008-06-22 23:07:43.000 174 199884.92 -175092.83-40070.30 88888.00 2008-06-22 23:07:43.125 174 2172.82 -84330.93 -120783.0088888.00 2008-06-22 23:07:43.250 174 12515.00 35.73 55295.38 88888.00 2008-06-22 23:07:43.375 174 12515.00 35.73 55295.40 88888.00 2008-06-22 23:07:43.500 174 12514.98 35.70 55295.40 88888.00 2008-06-22 23:07:43.625 174 12514.98 35.70 55295.38 88888.00 2008-06-22 23:07:43.750 174 12515.00 35.73 55295.38 88888.00 2008-06-22 23:07:43.875 174 12515.05 35.73 55295.40 88888.00 2008-06-22 23:07:44.000 174 203161.73 -175092.83-40089.50 88888.00 2008-06-22 23:07:44.125 174 2172.82 -84324.52 -122421.4088888.00 2008-06-22 23:07:44.250 174 12515.12 35.73 55295.38 88888.00 2008-06-22 23:07:44.375 174 12515.12 35.75 55295.40 88888.00 2008-06-22 23:07:44.500 174 12515.05 35.75 55295.38 88888.00 2008-06-22 23:07:44.625 174 12515.05 35.73 55295.38 88888.00 2008-06-22 23:07:44.750 174 12515.12 35.73 55295.38 88888.00 2008-06-22 23:07:44.875 174 12515.12 35.73 55295.38 88888.00 2008-06-22 23:07:45.000 174 206438.52 -176731.23-40076.70 88888.00 2008-06-22 23:07:45.125 174 2172.82 -84318.12 -119144.5588888.00 2008-06-22 23:07:45.250 174 12515.17 35.70 55295.38 88888.00 2008-06-22 23:07:45.375 174 12515.15 35.70 55295.40 88888.00 2008-06-22 23:07:45.500 174 12515.10 35.67 55295.40 88888.00 2008-06-22 23:07:45.625 174 12515.17 35.70 55295.35 88888.00 2008-06-22 23:07:45.750 174 12515.15 35.70 55295.35 88888.00 2008-06-22 23:07:45.875 174 12515.12 35.73 55295.38 88888.00 2008-06-22 23:07:46.000 174 203161.73 -176731.23-38406.30 88888.00 2008-06-22 23:07:46.125 174 2172.82 -84311.73 -119144.5588888.00 2008-06-22 23:07:46.250 174 12515.08 35.73 55295.38 88888.00 2008-06-22 23:07:46.375 174 12515.10 35.73 55295.43 88888.00 2008-06-22 23:07:46.500 174 12515.08 35.70 55295.40 88888.00 2008-06-22 23:07:46.625 174 12515.15 35.67 55295.40 88888.00 2008-06-22 23:07:46.750 174 12515.15 35.67 55295.45 88888.00 2008-06-22 23:07:46.875 174 12515.15 35.67 55295.45 88888.00 2008-06-22 23:07:47.000 174 -178369.62-35321.50 0.00 88888.00 2008-06-22 23:07:47.125 174 2172.82 -84305.32 -122421.3888888.00 2008-06-22 23:07:47.250 174 12515.20 35.67 55295.43 88888.00 2008-06-22 23:07:47.375 174 12515.23 35.67 55295.47 88888.00 2008-06-22 23:07:47.500 174 12515.17 35.65 55295.47 88888.00 2008-06-22 23:07:47.625 174 12515.17 35.65 55295.47 88888.00 2008-06-22 23:07:47.750 174 12515.15 35.65 55295.47 88888.00 2008-06-22 23:07:47.875 174 12515.12 35.65 55295.45 88888.00 2008-06-22 23:07:48.000 174 206438.52 -180008.02-36825.50 88888.00 2008-06-22 23:07:48.125 174 2172.82 -84298.93 -120782.9888888.00 2008-06-22 23:07:48.250 174 12515.10 35.62 55295.43 88888.00 2008-06-22 23:07:48.375 174 12515.05 35.62 55295.43 88888.00 2008-06-22 23:07:48.500 174 12515.12 35.62 55295.47 88888.00 2008-06-22 23:07:48.625 174 12515.17 35.65 55295.47 88888.00 2008-06-22 23:07:48.750 174 12515.17 35.62 55295.50 88888.00 2008-06-22 23:07:48.875 174 12515.15 35.60 55295.47 88888.00 2008-06-22 23:07:49.000 174 206438.52 -183284.83-35206.30 88888.00 2008-06-22 23:07:49.125 174 2172.82 -84292.52 -122421.4088888.00 2008-06-22 23:07:49.250 174 12515.15 35.60 55295.45 88888.00 2008-06-22 23:07:49.375 174 12515.10 35.62 55295.43 88888.00 2008-06-22 23:07:49.500 174 12515.10 35.62 55295.43 88888.00 2008-06-22 23:07:49.625 174 12515.15 35.62 55295.40 88888.00 2008-06-22 23:07:49.750 174 12515.17 35.65 55295.43 88888.00 2008-06-22 23:07:49.875 174 12515.20 35.65 55295.43 88888.00 2008-06-22 23:07:50.000 174 -180008.02-36889.50 0.00 88888.00 2008-06-22 23:07:50.125 174 2172.82 -84286.12 -120782.9888888.00 2008-06-22 23:07:50.250 174 12515.23 35.65 55295.43 88888.00 2008-06-22 23:07:50.375 174 12515.20 35.65 55295.40 88888.00 2008-06-22 23:07:50.500 174 12515.12 35.65 55295.40 88888.00 2008-06-22 23:07:50.625 174 12515.12 35.65 55295.40 88888.00 2008-06-22 23:07:50.750 174 12515.20 35.62 55295.43 88888.00 2008-06-22 23:07:50.875 174 12515.17 35.62 55295.45 88888.00 2008-06-22 23:07:51.000 174 206438.52 -183284.83-38515.10 88888.00 2008-06-22 23:07:51.125 174 2172.82 -84279.73 -120782.9888888.00 2008-06-22 23:07:51.250 174 12515.12 35.60 55295.40 88888.00 2008-06-22 23:07:51.375 174 12515.17 35.60 55295.43 88888.00 2008-06-22 23:07:51.500 174 12515.23 35.60 55295.43 88888.00 2008-06-22 23:07:51.625 174 12515.23 35.60 55295.45 88888.00 2008-06-22 23:07:51.750 174 12515.12 35.60 55295.47 88888.00 2008-06-22 23:07:51.875 174 12515.15 35.60 55295.47 88888.00 2008-06-22 23:07:52.000 174 208076.92 -183284.83-31903.90 88888.00 2008-06-22 23:07:52.125 174 2172.82 -84273.32 -120783.0088888.00 2008-06-22 23:07:52.250 174 12515.23 35.60 55295.45 88888.00 2008-06-22 23:07:52.375 174 12515.25 35.60 55295.45 88888.00 2008-06-22 23:07:52.500 174 12515.17 35.60 55295.43 88888.00 2008-06-22 23:07:52.625 174 12515.23 35.60 55295.45 88888.00 2008-06-22 23:07:52.750 174 12515.20 35.58 55295.45 88888.00 2008-06-22 23:07:52.875 174 12515.15 35.60 55295.47 88888.00 2008-06-22 23:07:53.000 174 208076.92 -183284.83-33567.90 88888.00 2008-06-22 23:07:53.125 174 2172.82 -84266.93 -122421.3588888.00 2008-06-22 23:07:53.250 174 12515.17 35.60 55295.45 88888.00 2008-06-22 23:07:53.375 174 12515.23 35.60 55295.47 88888.00 2008-06-22 23:07:53.500 174 12515.20 35.58 55295.53 88888.00 2008-06-22 23:07:53.625 174 12515.20 35.58 55295.50 88888.00 2008-06-22 23:07:53.750 174 12515.25 35.55 55295.50 88888.00 2008-06-22 23:07:53.875 174 12515.30 35.58 55295.50 88888.00 2008-06-22 23:07:54.000 174 -183284.83-32115.10 0.00 88888.00 2008-06-22 23:07:54.125 174 2172.82 -84260.52 -120782.9888888.00 2008-06-22 23:07:54.250 174 12515.33 35.58 55295.53 88888.00 2008-06-22 23:07:54.375 174 12515.35 35.60 55295.50 88888.00 2008-06-22 23:07:54.500 174 12515.23 35.60 55295.50 88888.00 2008-06-22 23:07:54.625 174 12515.25 35.58 55295.50 88888.00 2008-06-22 23:07:54.750 174 12515.23 35.58 55295.53 88888.00 2008-06-22 23:07:54.875 174 12515.25 35.58 55295.50 88888.00 2008-06-22 23:07:55.000 174 -183284.83-30310.30 0.00 88888.00 2008-06-22 23:07:55.125 174 2172.82 -84254.12 -120782.9888888.00 2008-06-22 23:07:55.250 174 12515.35 35.58 55295.50 88888.00 2008-06-22 23:07:55.375 174 12515.30 35.60 55295.50 88888.00 2008-06-22 23:07:55.500 174 12515.30 35.58 55295.50 88888.00 2008-06-22 23:07:55.625 174 12515.35 35.62 55295.53 88888.00 2008-06-22 23:07:55.750 174 12515.35 35.62 55295.53 88888.00 2008-06-22 23:07:55.875 174 12515.38 35.60 55295.50 88888.00 2008-06-22 23:07:56.000 174 -183284.83-33587.10 0.00 88888.00 2008-06-22 23:07:56.125 174 2172.82 -84247.73 -119144.5588888.00 2008-06-22 23:07:56.250 174 12515.38 35.58 55295.50 88888.00 2008-06-22 23:07:56.375 174 12515.35 35.60 55295.50 88888.00 2008-06-22 23:07:56.500 174 12515.35 35.65 55295.50 88888.00 2008-06-22 23:07:56.625 174 12515.40 35.67 55295.47 88888.00 2008-06-22 23:07:56.750 174 12515.40 35.65 55295.47 88888.00 2008-06-22 23:07:56.875 174 12515.35 35.65 55295.50 88888.00 2008-06-22 23:07:57.000 174 -180008.02-35187.10 0.00 88888.00 2008-06-22 23:07:57.125 174 2172.82 -84241.32 -120782.9588888.00 2008-06-22 23:07:57.250 174 12515.38 35.67 55295.45 88888.00 2008-06-22 23:07:57.375 174 12515.35 35.67 55295.45 88888.00 2008-06-22 23:07:57.500 174 12515.35 35.67 55295.45 88888.00 2008-06-22 23:07:57.625 174 12515.38 35.67 55295.47 88888.00 2008-06-22 23:07:57.750 174 12515.40 35.67 55295.47 88888.00 2008-06-22 23:07:57.875 174 12515.48 35.70 55295.45 88888.00 2008-06-22 23:07:58.000 174 -178369.62-35052.70 0.00 88888.00 2008-06-22 23:07:58.125 174 2172.82 -84234.93 -120782.9588888.00 2008-06-22 23:07:58.250 174 12515.35 35.67 55295.45 88888.00 2008-06-22 23:07:58.375 174 12515.38 35.70 55295.45 88888.00 2008-06-22 23:07:58.500 174 12515.33 35.67 55295.45 88888.00 2008-06-22 23:07:58.625 174 12515.35 35.70 55295.47 88888.00 2008-06-22 23:07:58.750 174 12515.38 35.70 55295.47 88888.00 2008-06-22 23:07:58.875 174 12515.40 35.70 55295.47 88888.00 2008-06-22 23:07:59.000 174 -175092.83-33471.90 0.00 88888.00 2008-06-22 23:07:59.125 174 2172.82 -84228.52 -120783.0088888.00 2008-06-22 23:07:59.250 174 12515.52 35.73 55295.47 88888.00 2008-06-22 23:07:59.375 174 12515.45 35.75 55295.50 88888.00 2008-06-22 23:07:59.500 174 12515.40 35.73 55295.47 88888.00 2008-06-22 23:07:59.625 174 12515.42 35.75 55295.47 88888.00 2008-06-22 23:07:59.750 174 12515.50 35.75 55295.47 88888.00 2008-06-22 23:07:59.875 174 12515.52 35.75 55295.43 88888.00 2008-06-22 23:08:00.000 174 -171816.02-35065.50 0.00 88888.00 2008-06-22 23:08:00.125 174 2172.82 -84222.12 -119144.5788888.00 2008-06-22 23:08:00.250 174 12515.50 35.80 55295.47 88888.00 2008-06-22 23:08:00.375 174 12515.52 35.80 55295.47 88888.00 2008-06-22 23:08:00.500 174 12515.52 35.80 55295.47 88888.00 2008-06-22 23:08:00.625 174 12515.52 35.83 55295.47 88888.00 2008-06-22 23:08:00.750 174 12515.48 35.83 55295.45 88888.00 2008-06-22 23:08:00.875 174 12515.45 35.83 55295.45 88888.00 2008-06-22 23:08:01.000 174 -166900.83-35059.10 0.00 88888.00 2008-06-22 23:08:01.125 174 2172.82 -84215.73 -120782.9588888.00 2008-06-22 23:08:01.250 174 12515.35 35.85 55295.45 88888.00 2008-06-22 23:08:01.375 174 12515.42 35.88 55295.45 88888.00 2008-06-22 23:08:01.500 174 12515.45 35.88 55295.45 88888.00 2008-06-22 23:08:01.625 174 12515.50 35.90 55295.45 88888.00 2008-06-22 23:08:01.750 174 12515.52 35.90 55295.43 88888.00 2008-06-22 23:08:01.875 174 12515.52 35.90 55295.45 88888.00 2008-06-22 23:08:02.000 174 -163624.02-35065.50 0.00 88888.00 2008-06-22 23:08:02.125 174 2172.82 -84209.32 -120782.9588888.00 2008-06-22 23:08:02.250 174 12515.45 35.92 55295.43 88888.00 2008-06-22 23:08:02.375 174 12515.48 35.92 55295.45 88888.00 2008-06-22 23:08:02.500 174 12515.45 35.92 55295.43 88888.00 2008-06-22 23:08:02.625 174 12515.40 35.92 55295.40 88888.00 2008-06-22 23:08:02.750 174 12515.40 35.95 55295.43 88888.00 2008-06-22 23:08:02.875 174 12515.50 35.98 55295.45 88888.00 2008-06-22 23:08:03.000 174 -158708.83-36742.30 0.00 88888.00 2008-06-22 23:08:03.125 174 2172.82 -84202.93 -119144.5588888.00 2008-06-22 23:08:03.250 174 12515.62 35.98 55295.43 88888.00 2008-06-22 23:08:03.375 174 12515.70 36.00 55295.43 88888.00 2008-06-22 23:08:03.500 174 12515.60 36.00 55295.43 88888.00 2008-06-22 23:08:03.625 174 12515.58 36.00 55295.43 88888.00 2008-06-22 23:08:03.750 174 12515.55 35.98 55295.45 88888.00 2008-06-22 23:08:03.875 174 12515.52 36.00 55295.45 88888.00 2008-06-22 23:08:04.000 174 -155432.02-35142.30 0.00 88888.00 2008-06-22 23:08:04.125 174 2172.82 -84196.52 -120782.9388888.00 2008-06-22 23:08:04.250 174 12515.55 36.05 55295.43 88888.00 2008-06-22 23:08:04.375 174 12515.58 36.05 55295.40 88888.00 2008-06-22 23:08:04.500 174 12515.55 36.05 55295.43 88888.00 2008-06-22 23:08:04.625 174 12515.58 36.08 55295.43 88888.00 2008-06-22 23:08:04.750 174 12515.52 36.08 55295.43 88888.00 2008-06-22 23:08:04.875 174 12515.58 36.08 55295.45 88888.00 2008-06-22 23:08:05.000 174 -152155.23-31801.50 0.00 88888.00 2008-06-22 23:08:05.125 174 2172.82 -84190.12 -120782.9888888.00 2008-06-22 23:08:05.250 174 12515.70 36.08 55295.47 88888.00 2008-06-22 23:08:05.375 174 12515.70 36.10 55295.47 88888.00 2008-06-22 23:08:05.500 174 12515.65 36.10 55295.47 88888.00 2008-06-22 23:08:05.625 174 12515.67 36.10 55295.47 88888.00 2008-06-22 23:08:05.750 174 12515.62 36.10 55295.47 88888.00 2008-06-22 23:08:05.875 174 12515.60 36.12 55295.50 88888.00 2008-06-22 23:08:06.000 174 -148878.42-35084.70 0.00 88888.00 2008-06-22 23:08:06.125 174 2172.82 -84183.73 -120783.0088888.00 2008-06-22 23:08:06.250 174 12515.60 36.12 55295.40 88888.00 2008-06-22 23:08:06.375 174 12515.60 36.15 55295.40 88888.00 2008-06-22 23:08:06.500 174 12515.65 36.15 55295.45 88888.00 2008-06-22 23:08:06.625 174 12515.73 36.15 55295.43 88888.00 2008-06-22 23:08:06.750 174 12515.75 36.15 55295.43 88888.00 2008-06-22 23:08:06.875 174 12515.67 36.15 55295.43 88888.00 2008-06-22 23:08:07.000 174 -145601.62-38361.50 0.00 88888.00 2008-06-22 23:08:07.125 174 2172.82 -84177.32 -120782.9888888.00 2008-06-22 23:08:07.250 174 12515.73 36.17 55295.40 88888.00 2008-06-22 23:08:07.375 174 12515.67 36.17 55295.38 88888.00 2008-06-22 23:08:07.500 174 12515.65 36.20 55295.40 88888.00 2008-06-22 23:08:07.625 174 12515.70 36.17 55295.38 88888.00 2008-06-22 23:08:07.750 174 12515.70 36.20 55295.38 88888.00 2008-06-22 23:08:07.875 174 12515.73 36.20 55295.40 88888.00 2008-06-22 23:08:08.000 174 -143963.23-38316.70 0.00 88888.00 2008-06-22 23:08:08.125 174 2172.82 -84170.93 -120782.9888888.00 2008-06-22 23:08:08.250 174 12515.70 36.20 55295.38 88888.00 2008-06-22 23:08:08.375 174 12515.73 36.23 55295.43 88888.00 2008-06-22 23:08:08.500 174 12515.73 36.20 55295.43 88888.00 2008-06-22 23:08:08.625 174 12515.75 36.20 55295.40 88888.00 2008-06-22 23:08:08.750 174 12515.73 36.20 55295.40 88888.00 2008-06-22 23:08:08.875 174 12515.70 36.23 55295.40 88888.00 2008-06-22 23:08:09.000 174 -142324.83-39929.50 0.00 88888.00 2008-06-22 23:08:09.125 174 2172.82 -84164.52 -119144.5788888.00 2008-06-22 23:08:09.250 174 12515.77 36.23 55295.40 88888.00 2008-06-22 23:08:09.375 174 12515.75 36.23 55295.43 88888.00 2008-06-22 23:08:09.500 174 12515.75 36.23 55295.40 88888.00 2008-06-22 23:08:09.625 174 12515.80 36.25 55295.40 88888.00 2008-06-22 23:08:09.750 174 12515.77 36.23 55295.43 88888.00 2008-06-22 23:08:09.875 174 12515.70 36.23 55295.40 88888.00 2008-06-22 23:08:10.000 174 -142324.83-36563.10 0.00 88888.00 2008-06-22 23:08:10.125 174 2172.82 -84158.12 -119144.5288888.00 2008-06-22 23:08:10.250 174 12515.88 36.25 55295.45 88888.00 2008-06-22 23:08:10.375 174 12515.80 36.25 55295.45 88888.00 2008-06-22 23:08:10.500 174 12515.73 36.23 55295.45 88888.00 2008-06-22 23:08:10.625 174 12515.80 36.27 55295.43 88888.00 2008-06-22 23:08:10.750 174 12515.85 36.25 55295.43 88888.00 2008-06-22 23:08:10.875 174 12515.85 36.25 55295.45 88888.00 2008-06-22 23:08:11.000 174 -140686.42-35014.30 0.00 88888.00 2008-06-22 23:08:11.125 174 2172.82 -84151.73 -122421.3588888.00 2008-06-22 23:08:11.250 174 12515.83 36.23 55295.47 88888.00 2008-06-22 23:08:11.375 174 12515.88 36.25 55295.47 88888.00 2008-06-22 23:08:11.500 174 12515.88 36.23 55295.45 88888.00 2008-06-22 23:08:11.625 174 12515.92 36.25 55295.43 88888.00 2008-06-22 23:08:11.750 174 12515.90 36.25 55295.45 88888.00 2008-06-22 23:08:11.875 174 12515.92 36.23 55295.45 88888.00 2008-06-22 23:08:12.000 174 -143963.23-36588.70 0.00 88888.00 2008-06-22 23:08:12.125 174 2172.82 -84145.32 -124059.8088888.00 2008-06-22 23:08:12.250 174 12515.95 36.23 55295.43 88888.00 2008-06-22 23:08:12.375 174 12515.95 36.23 55295.43 88888.00 2008-06-22 23:08:12.500 174 12515.92 36.23 55295.43 88888.00 2008-06-22 23:08:12.625 174 12515.98 36.23 55295.45 88888.00 2008-06-22 23:08:12.750 174 12515.98 36.23 55295.45 88888.00 2008-06-22 23:08:12.875 174 12515.98 36.20 55295.45 88888.00 2008-06-22 23:08:13.000 174 -143963.23-34956.70 0.00 88888.00 2008-06-22 23:08:13.125 174 2172.82 -84138.93 -117506.1888888.00 2008-06-22 23:08:13.250 174 12516.00 36.20 55295.43 88888.00 2008-06-22 23:08:13.375 174 12516.05 36.20 55295.43 88888.00 2008-06-22 23:08:13.500 174 12516.02 36.17 55295.45 88888.00 2008-06-22 23:08:13.625 174 12516.05 36.17 55295.43 88888.00 2008-06-22 23:08:13.750 174 12516.02 36.20 55295.43 88888.00 2008-06-22 23:08:13.875 174 12516.00 36.17 55295.43 88888.00 2008-06-22 23:08:14.000 174 -147240.02-34969.50 0.00 88888.00 2008-06-22 23:08:14.125 174 2172.82 -84132.52 -119144.5788888.00 2008-06-22 23:08:14.250 174 12516.02 36.15 55295.43 88888.00 2008-06-22 23:08:14.375 174 12516.02 36.15 55295.43 88888.00 2008-06-22 23:08:14.500 174 12516.00 36.15 55295.45 88888.00 2008-06-22 23:08:14.625 174 12516.02 36.12 55295.47 88888.00 2008-06-22 23:08:14.750 174 12516.05 36.12 55295.47 88888.00 2008-06-22 23:08:14.875 174 12516.02 36.12 55295.47 88888.00 2008-06-22 23:08:15.000 174 -148878.42-33311.90 0.00 88888.00 2008-06-22 23:08:15.125 174 2172.82 -84126.12 -120782.9888888.00 2008-06-22 23:08:15.250 174 12516.10 36.15 55295.47 88888.00 2008-06-22 23:08:15.375 174 12516.10 36.15 55295.47 88888.00 2008-06-22 23:08:15.500 174 12516.02 36.12 55295.47 88888.00 2008-06-22 23:08:15.625 174 12516.05 36.12 55295.45 88888.00 2008-06-22 23:08:15.750 174 12516.08 36.10 55295.50 88888.00 2008-06-22 23:08:15.875 174 12516.10 36.10 55295.53 88888.00 2008-06-22 23:08:16.000 174 -152155.23-31692.70 0.00 88888.00 2008-06-22 23:08:16.125 174 2172.82 -84119.73 -120782.9588888.00 2008-06-22 23:08:16.250 174 12516.10 36.05 55295.50 88888.00 2008-06-22 23:08:16.375 174 12516.08 36.05 55295.53 88888.00 2008-06-22 23:08:16.500 174 12516.15 36.02 55295.47 88888.00 2008-06-22 23:08:16.625 174 12516.20 36.02 55295.47 88888.00 2008-06-22 23:08:16.750 174 12516.12 36.02 55295.50 88888.00 2008-06-22 23:08:16.875 174 12516.10 36.02 55295.50 88888.00 2008-06-22 23:08:17.000 174 -157070.42-31667.10 0.00 88888.00 2008-06-22 23:08:17.125 174 2172.82 -84113.32 -120782.9588888.00 2008-06-22 23:08:17.250 174 12516.15 35.98 55295.53 88888.00 2008-06-22 23:08:17.375 174 12516.15 35.98 55295.55 88888.00 2008-06-22 23:08:17.500 174 12516.17 36.00 55295.57 88888.00 2008-06-22 23:08:17.625 174 12516.17 35.98 55295.57 88888.00 2008-06-22 23:08:17.750 174 12516.17 35.98 55295.55 88888.00 2008-06-22 23:08:17.875 174 12516.17 35.95 55295.53 88888.00 2008-06-22 23:08:18.000 174 -161985.62-30124.70 0.00 88888.00 2008-06-22 23:08:18.125 174 2172.82 -84106.93 -120782.9888888.00 2008-06-22 23:08:18.250 174 12516.02 35.92 55295.53 88888.00 2008-06-22 23:08:18.375 174 12516.12 35.90 55295.55 88888.00 2008-06-22 23:08:18.500 174 12516.17 35.88 55295.55 88888.00 2008-06-22 23:08:18.625 174 12516.15 35.90 55295.53 88888.00 2008-06-22 23:08:18.750 174 12516.05 35.90 55295.53 88888.00 2008-06-22 23:08:18.875 174 12516.05 35.88 55295.53 88888.00 2008-06-22 23:08:19.000 174 -165262.42-28467.10 0.00 88888.00 2008-06-22 23:08:19.125 174 2172.82 -84100.52 -120782.9888888.00 2008-06-22 23:08:19.250 174 12516.10 35.88 55295.53 88888.00 2008-06-22 23:08:19.375 174 12516.10 35.88 55295.55 88888.00 2008-06-22 23:08:19.500 174 12516.05 35.83 55295.55 88888.00 2008-06-22 23:08:19.625 174 12516.08 35.83 55295.53 88888.00 2008-06-22 23:08:19.750 174 12516.10 35.80 55295.53 88888.00 2008-06-22 23:08:19.875 174 12516.12 35.80 55295.55 88888.00 2008-06-22 23:08:20.000 174 -170177.62-30086.30 0.00 88888.00 2008-06-22 23:08:20.125 174 2172.82 -84094.12 -119144.5788888.00 2008-06-22 23:08:20.250 174 12516.08 35.80 55295.53 88888.00 2008-06-22 23:08:20.375 174 12516.08 35.77 55295.53 88888.00 2008-06-22 23:08:20.500 174 12516.05 35.75 55295.53 88888.00 2008-06-22 23:08:20.625 174 12516.08 35.73 55295.53 88888.00 2008-06-22 23:08:20.750 174 12516.08 35.73 55295.55 88888.00 2008-06-22 23:08:20.875 174 12516.12 35.73 55295.55 88888.00 2008-06-22 23:08:21.000 174 -176731.23-26777.50 0.00 88888.00 2008-06-22 23:08:21.125 174 2172.82 -84087.73 -120782.9888888.00 2008-06-22 23:08:21.250 174 12516.08 35.67 55295.60 88888.00 2008-06-22 23:08:21.375 174 12516.08 35.67 55295.57 88888.00 2008-06-22 23:08:21.500 174 12516.05 35.65 55295.60 88888.00 2008-06-22 23:08:21.625 174 12516.10 35.65 55295.57 88888.00 2008-06-22 23:08:21.750 174 12516.08 35.67 55295.60 88888.00 2008-06-22 23:08:21.875 174 12516.02 35.67 55295.62 88888.00 2008-06-22 23:08:22.000 174 -180008.02-23519.90 0.00 88888.00 2008-06-22 23:08:22.125 174 2172.82 -84081.32 -120782.9888888.00 2008-06-22 23:08:22.250 174 12515.98 35.65 55295.62 88888.00 2008-06-22 23:08:22.375 174 12516.00 35.62 55295.62 88888.00 2008-06-22 23:08:22.500 174 12516.00 35.58 55295.62 88888.00 2008-06-22 23:08:22.625 174 12515.95 35.60 55295.68 88888.00 2008-06-22 23:08:22.750 174 12515.95 35.58 55295.70 88888.00 2008-06-22 23:08:22.875 174 12515.95 35.55 55295.65 88888.00 2008-06-22 23:08:23.000 174 -189838.42-20441.50 0.00 88888.00 2008-06-22 23:08:23.125 174 2172.82 -84074.93 -120782.9888888.00 2008-06-22 23:08:23.250 174 12515.98 35.50 55295.70 88888.00 2008-06-22 23:08:23.375 174 12515.95 35.50 55295.68 88888.00 2008-06-22 23:08:23.500 174 12515.95 35.48 55295.68 88888.00 2008-06-22 23:08:23.625 174 12515.95 35.50 55295.68 88888.00 2008-06-22 23:08:23.750 174 12515.95 35.50 55295.68 88888.00 2008-06-22 23:08:23.875 174 12515.95 35.50 55295.72 88888.00 2008-06-22 23:08:24.000 174 -194753.62-18591.90 0.00 88888.00 2008-06-22 23:08:24.125 174 2172.82 -84068.52 -119144.5588888.00 2008-06-22 23:08:24.250 174 12515.98 35.42 55295.68 88888.00 2008-06-22 23:08:24.375 174 12516.00 35.40 55295.70 88888.00 2008-06-22 23:08:24.500 174 12516.00 35.38 55295.68 88888.00 2008-06-22 23:08:24.625 174 12515.98 35.38 55295.68 88888.00 2008-06-22 23:08:24.750 174 12515.95 35.38 55295.70 88888.00 2008-06-22 23:08:24.875 174 12515.98 35.40 55295.72 88888.00 2008-06-22 23:08:25.000 174 -198030.42-18476.70 0.00 88888.00 2008-06-22 23:08:25.125 174 2172.82 -84062.12 -120782.9588888.00 2008-06-22 23:08:25.250 174 12515.92 35.35 55295.68 88888.00 2008-06-22 23:08:25.375 174 12515.92 35.35 55295.68 88888.00 2008-06-22 23:08:25.500 174 12515.92 35.35 55295.70 88888.00 2008-06-22 23:08:25.625 174 12515.95 35.35 55295.70 88888.00 2008-06-22 23:08:25.750 174 12515.98 35.33 55295.70 88888.00 2008-06-22 23:08:25.875 174 12515.98 35.35 55295.70 88888.00 2008-06-22 23:08:26.000 174 -201307.23-20454.30 0.00 88888.00 2008-06-22 23:08:26.125 174 2172.82 -84055.73 -120782.9588888.00 2008-06-22 23:08:26.250 174 12515.90 35.27 55295.68 88888.00 2008-06-22 23:08:26.375 174 12515.88 35.27 55295.68 88888.00 2008-06-22 23:08:26.500 174 12515.88 35.33 55295.68 88888.00 2008-06-22 23:08:26.625 174 12515.90 35.33 55295.70 88888.00 2008-06-22 23:08:26.750 174 12515.90 35.30 55295.70 88888.00 2008-06-22 23:08:26.875 174 12515.90 35.27 55295.70 88888.00 2008-06-22 23:08:27.000 174 -206222.42-18451.10 0.00 88888.00 2008-06-22 23:08:27.125 174 2172.82 -84049.32 -120782.9888888.00 2008-06-22 23:08:27.250 174 12515.88 35.27 55295.70 88888.00 2008-06-22 23:08:27.375 174 12515.90 35.25 55295.72 88888.00 2008-06-22 23:08:27.500 174 12515.85 35.23 55295.75 88888.00 2008-06-22 23:08:27.625 174 12515.90 35.23 55295.72 88888.00 2008-06-22 23:08:27.750 174 12515.90 35.23 55295.70 88888.00 2008-06-22 23:08:27.875 174 12515.90 35.23 55295.72 88888.00 2008-06-22 23:08:28.000 174 -209499.23-16838.30 0.00 88888.00 2008-06-22 23:08:28.125 174 2172.82 -84042.93 -119144.6088888.00 2008-06-22 23:08:28.250 174 12515.85 35.20 55295.72 88888.00 2008-06-22 23:08:28.375 174 12515.90 35.17 55295.72 88888.00 2008-06-22 23:08:28.500 174 12515.90 35.15 55295.72 88888.00 2008-06-22 23:08:28.625 174 12515.98 35.17 55295.72 88888.00 2008-06-22 23:08:28.750 174 12516.00 35.20 55295.75 88888.00 2008-06-22 23:08:28.875 174 12516.00 35.17 55295.75 88888.00 2008-06-22 23:08:29.000 174 208292.77 -11974.30 0.00 88888.00 2008-06-22 23:08:29.125 174 2172.82 -84036.52 -120782.9588888.00 2008-06-22 23:08:29.250 174 12515.90 35.15 55295.78 88888.00 2008-06-22 23:08:29.375 174 12515.88 35.15 55295.78 88888.00 2008-06-22 23:08:29.500 174 12515.85 35.17 55295.80 88888.00 2008-06-22 23:08:29.625 174 12515.88 35.17 55295.80 88888.00 2008-06-22 23:08:29.750 174 12515.83 35.17 55295.82 88888.00 2008-06-22 23:08:29.875 174 12515.83 35.17 55295.80 88888.00 2008-06-22 23:08:30.000 174 208292.77 -11961.50 0.00 88888.00 2008-06-22 23:08:30.125 174 2172.82 -84030.12 -119144.5588888.00 2008-06-22 23:08:30.250 174 12515.77 35.17 55295.75 88888.00 2008-06-22 23:08:30.375 174 12515.85 35.17 55295.80 88888.00 2008-06-22 23:08:30.500 174 12515.85 35.17 55295.80 88888.00 2008-06-22 23:08:30.625 174 12515.80 35.17 55295.78 88888.00 2008-06-22 23:08:30.750 174 12515.77 35.17 55295.75 88888.00 2008-06-22 23:08:30.875 174 12515.80 35.17 55295.72 88888.00 2008-06-22 23:08:31.000 174 206654.38 -15199.90 0.00 88888.00 2008-06-22 23:08:31.125 174 2172.82 -84023.73 -119144.5788888.00 2008-06-22 23:08:31.250 174 12515.77 35.17 55295.75 88888.00 2008-06-22 23:08:31.375 174 12515.80 35.15 55295.75 88888.00 2008-06-22 23:08:31.500 174 12515.75 35.15 55295.78 88888.00 2008-06-22 23:08:31.625 174 12515.73 35.15 55295.80 88888.00 2008-06-22 23:08:31.750 174 12515.80 35.17 55295.80 88888.00 2008-06-22 23:08:31.875 174 12515.83 35.17 55295.78 88888.00 2008-06-22 23:08:32.000 174 208292.77 -15231.90 0.00 88888.00 2008-06-22 23:08:32.125 174 2172.82 -84017.32 -120782.9888888.00 2008-06-22 23:08:32.250 174 12515.70 35.17 55295.75 88888.00 2008-06-22 23:08:32.375 174 12515.67 35.17 55295.80 88888.00 2008-06-22 23:08:32.500 174 12515.67 35.20 55295.80 88888.00 2008-06-22 23:08:32.625 174 12515.67 35.20 55295.78 88888.00 2008-06-22 23:08:32.750 174 12515.73 35.20 55295.78 88888.00 2008-06-22 23:08:32.875 174 12515.70 35.20 55295.78 88888.00 2008-06-22 23:08:33.000 174 -209499.23-13612.70 0.00 88888.00 2008-06-22 23:08:33.125 174 2172.82 -84010.93 -120782.9888888.00 2008-06-22 23:08:33.250 174 12515.65 35.17 55295.75 88888.00 2008-06-22 23:08:33.375 174 12515.65 35.23 55295.80 88888.00 2008-06-22 23:08:33.500 174 12515.67 35.25 55295.80 88888.00 2008-06-22 23:08:33.625 174 12515.65 35.25 55295.78 88888.00 2008-06-22 23:08:33.750 174 12515.62 35.23 55295.78 88888.00 2008-06-22 23:08:33.875 174 12515.65 35.23 55295.80 88888.00 2008-06-22 23:08:34.000 174 -207860.83-12601.50 0.00 88888.00 2008-06-22 23:08:34.125 174 2172.82 -84004.52 -122421.3088888.00 2008-06-22 23:08:34.250 174 12515.75 35.23 55295.78 88888.00 2008-06-22 23:08:34.375 174 12515.77 35.23 55295.78 88888.00 2008-06-22 23:08:34.500 174 12515.77 35.25 55295.80 88888.00 2008-06-22 23:08:34.625 174 12515.70 35.25 55295.78 88888.00 2008-06-22 23:08:34.750 174 12515.62 35.25 55295.80 88888.00 2008-06-22 23:08:34.875 174 12515.60 35.25 55295.82 88888.00 2008-06-22 23:08:35.000 174 -204584.02-11916.70 0.00 88888.00 2008-06-22 23:08:35.125 174 2172.82 -83998.12 -120782.9888888.00 2008-06-22 23:08:35.250 174 12515.75 35.25 55295.78 88888.00 2008-06-22 23:08:35.375 174 12515.77 35.27 55295.78 88888.00 2008-06-22 23:08:35.500 174 12515.70 35.27 55295.80 88888.00 2008-06-22 23:08:35.625 174 12515.67 35.30 55295.80 88888.00 2008-06-22 23:08:35.750 174 12515.65 35.30 55295.80 88888.00 2008-06-22 23:08:35.875 174 12515.65 35.27 55295.80 88888.00 2008-06-22 23:08:36.000 174 -201307.23-11891.10 0.00 88888.00 2008-06-22 23:08:36.125 174 2172.82 -83991.73 -122421.4388888.00 2008-06-22 23:08:36.250 174 12515.62 35.30 55295.80 88888.00 2008-06-22 23:08:36.375 174 12515.62 35.30 55295.80 88888.00 2008-06-22 23:08:36.500 174 12515.67 35.33 55295.82 88888.00 2008-06-22 23:08:36.625 174 12515.65 35.35 55295.82 88888.00 2008-06-22 23:08:36.750 174 12515.55 35.33 55295.82 88888.00 2008-06-22 23:08:36.875 174 12515.58 35.33 55295.80 88888.00 2008-06-22 23:08:37.000 174 -198030.42-11974.30 0.00 88888.00 2008-06-22 23:08:37.125 174 2172.82 -83985.32 -119144.5788888.00 2008-06-22 23:08:37.250 174 12515.65 35.38 55295.80 88888.00 2008-06-22 23:08:37.375 174 12515.62 35.38 55295.78 88888.00 2008-06-22 23:08:37.500 174 12515.55 35.38 55295.80 88888.00 2008-06-22 23:08:37.625 174 12515.55 35.38 55295.80 88888.00 2008-06-22 23:08:37.750 174 12515.60 35.40 55295.82 88888.00 2008-06-22 23:08:37.875 174 12515.65 35.42 55295.80 88888.00 2008-06-22 23:08:38.000 174 -194753.62-13599.90 0.00 88888.00 2008-06-22 23:08:38.125 174 2172.82 -83978.93 -119144.5788888.00 2008-06-22 23:08:38.250 174 12515.60 35.42 55295.80 88888.00 2008-06-22 23:08:38.375 174 12515.58 35.45 55295.82 88888.00 2008-06-22 23:08:38.500 174 12515.58 35.48 55295.82 88888.00 2008-06-22 23:08:38.625 174 12515.60 35.48 55295.75 88888.00 2008-06-22 23:08:38.750 174 12515.67 35.45 55295.75 88888.00 2008-06-22 23:08:38.875 174 12515.73 35.48 55295.75 88888.00 2008-06-22 23:08:39.000 174 -189838.42-13523.10 0.00 88888.00 2008-06-22 23:08:39.125 174 2172.82 -83972.52 -117506.1888888.00 2008-06-22 23:08:39.250 174 12515.67 35.50 55295.78 88888.00 2008-06-22 23:08:39.375 174 12515.70 35.52 55295.78 88888.00 2008-06-22 23:08:39.500 174 12515.60 35.52 55295.78 88888.00 2008-06-22 23:08:39.625 174 12515.60 35.52 55295.75 88888.00 2008-06-22 23:08:39.750 174 12515.62 35.52 55295.75 88888.00 2008-06-22 23:08:39.875 174 12515.62 35.58 55295.78 88888.00 2008-06-22 23:08:40.000 174 -184923.23-13523.10 0.00 88888.00 2008-06-22 23:08:40.125 174 2172.82 -83966.12 -120783.0288888.00 2008-06-22 23:08:40.250 174 12515.70 35.55 55295.78 88888.00 2008-06-22 23:08:40.375 174 12515.62 35.58 55295.80 88888.00 2008-06-22 23:08:40.500 174 12515.62 35.55 55295.80 88888.00 2008-06-22 23:08:40.625 174 12515.67 35.58 55295.78 88888.00 2008-06-22 23:08:40.750 174 12515.65 35.60 55295.80 88888.00 2008-06-22 23:08:40.875 174 12515.67 35.62 55295.78 88888.00 2008-06-22 23:08:41.000 174 -180008.02-11846.30 0.00 88888.00 2008-06-22 23:08:41.125 174 2172.82 -83959.73 -120783.0088888.00 2008-06-22 23:08:41.250 174 12515.67 35.65 55295.78 88888.00 2008-06-22 23:08:41.375 174 12515.65 35.65 55295.78 88888.00 2008-06-22 23:08:41.500 174 12515.58 35.65 55295.78 88888.00 2008-06-22 23:08:41.625 174 12515.60 35.67 55295.78 88888.00 2008-06-22 23:08:41.750 174 12515.52 35.67 55295.80 88888.00 2008-06-22 23:08:41.875 174 12515.50 35.70 55295.80 88888.00 2008-06-22 23:08:42.000 174 -175092.83-13375.90 0.00 88888.00 2008-06-22 23:08:42.125 174 2172.82 -83953.32 -119144.5788888.00 2008-06-22 23:08:42.250 174 12515.67 35.73 55295.75 88888.00 2008-06-22 23:08:42.375 174 12515.62 35.73 55295.78 88888.00 2008-06-22 23:08:42.500 174 12515.67 35.73 55295.78 88888.00 2008-06-22 23:08:42.625 174 12515.73 35.73 55295.75 88888.00 2008-06-22 23:08:42.750 174 12515.60 35.75 55295.75 88888.00 2008-06-22 23:08:42.875 174 12515.60 35.77 55295.75 88888.00 2008-06-22 23:08:43.000 174 -170177.62-15129.50 0.00 88888.00 2008-06-22 23:08:43.125 174 2172.82 -83946.93 -122421.3888888.00 2008-06-22 23:08:43.250 174 12515.60 35.80 55295.72 88888.00 2008-06-22 23:08:43.375 174 12515.62 35.83 55295.72 88888.00 2008-06-22 23:08:43.500 174 12515.65 35.80 55295.72 88888.00 2008-06-22 23:08:43.625 174 12515.62 35.83 55295.72 88888.00 2008-06-22 23:08:43.750 174 12515.67 35.85 55295.72 88888.00 2008-06-22 23:08:43.875 174 12515.70 35.85 55295.72 88888.00 2008-06-22 23:08:44.000 174 -165262.42-18374.30 0.00 88888.00 2008-06-22 23:08:44.125 174 2172.82 -83940.52 -119144.5788888.00 2008-06-22 23:08:44.250 174 12515.73 35.88 55295.68 88888.00 2008-06-22 23:08:44.375 174 12515.67 35.90 55295.70 88888.00 2008-06-22 23:08:44.500 174 12515.65 35.88 55295.72 88888.00 2008-06-22 23:08:44.625 174 12515.67 35.90 55295.72 88888.00 2008-06-22 23:08:44.750 174 12515.65 35.92 55295.72 88888.00 2008-06-22 23:08:44.875 174 12515.65 35.92 55295.72 88888.00 2008-06-22 23:08:45.000 174 -160347.23-16710.30 0.00 88888.00 2008-06-22 23:08:45.125 174 2172.82 -83934.12 -120782.9888888.00 2008-06-22 23:08:45.250 174 12515.65 35.92 55295.70 88888.00 2008-06-22 23:08:45.375 174 12515.70 35.90 55295.72 88888.00 2008-06-22 23:08:45.500 174 12515.75 35.92 55295.72 88888.00 2008-06-22 23:08:45.625 174 12515.67 35.95 55295.70 88888.00 2008-06-22 23:08:45.750 174 12515.62 35.92 55295.70 88888.00 2008-06-22 23:08:45.875 174 12515.67 35.95 55295.70 88888.00 2008-06-22 23:08:46.000 174 -157070.42-18086.30 0.00 88888.00 2008-06-22 23:08:46.125 174 2172.82 -83927.73 -117506.2088888.00 2008-06-22 23:08:46.250 174 12515.70 36.02 55295.68 88888.00 2008-06-22 23:08:46.375 174 12515.67 36.02 55295.68 88888.00 2008-06-22 23:08:46.500 174 12515.65 36.00 55295.70 88888.00 2008-06-22 23:08:46.625 174 12515.65 36.02 55295.70 88888.00 2008-06-22 23:08:46.750 174 12515.73 36.02 55295.70 88888.00 2008-06-22 23:08:46.875 174 12515.77 36.02 55295.70 88888.00 2008-06-22 23:08:47.000 174 -155432.02-16793.50 0.00 88888.00 2008-06-22 23:08:47.125 174 2172.82 -83921.32 -122421.3588888.00 2008-06-22 23:08:47.250 174 12515.75 36.02 55295.70 88888.00 2008-06-22 23:08:47.375 174 12515.75 36.02 55295.68 88888.00 2008-06-22 23:08:47.500 174 12515.73 36.02 55295.68 88888.00 2008-06-22 23:08:47.625 174 12515.73 36.05 55295.68 88888.00 2008-06-22 23:08:47.750 174 12515.65 36.05 55295.72 88888.00 2008-06-22 23:08:47.875 174 12515.73 36.08 55295.70 88888.00 2008-06-22 23:08:48.000 174 -152155.23-18380.70 0.00 88888.00 2008-06-22 23:08:48.125 174 2172.82 -83914.93 -120782.9888888.00 2008-06-22 23:08:48.250 174 12515.83 36.08 55295.68 88888.00 2008-06-22 23:08:48.375 174 12515.83 36.08 55295.68 88888.00 2008-06-22 23:08:48.500 174 12515.75 36.08 55295.65 88888.00 2008-06-22 23:08:48.625 174 12515.77 36.08 55295.68 88888.00 2008-06-22 23:08:48.750 174 12515.83 36.05 55295.68 88888.00 2008-06-22 23:08:48.875 174 12515.90 36.08 55295.65 88888.00 2008-06-22 23:08:49.000 174 -150516.83-21695.90 0.00 88888.00 2008-06-22 23:08:49.125 174 2172.82 -83908.52 -120783.0088888.00 2008-06-22 23:08:49.250 174 12515.83 36.08 55295.65 88888.00 2008-06-22 23:08:49.375 174 12515.83 36.08 55295.65 88888.00 2008-06-22 23:08:49.500 174 12515.80 36.10 55295.70 88888.00 2008-06-22 23:08:49.625 174 12515.83 36.12 55295.70 88888.00 2008-06-22 23:08:49.750 174 12515.83 36.10 55295.70 88888.00 2008-06-22 23:08:49.875 174 12515.83 36.10 55295.68 88888.00 2008-06-22 23:08:50.000 174 -148878.42-20051.10 0.00 88888.00 2008-06-22 23:08:50.125 174 2172.82 -83902.12 -120782.9388888.00 2008-06-22 23:08:50.250 174 12515.80 36.10 55295.65 88888.00 2008-06-22 23:08:50.375 174 12515.80 36.10 55295.68 88888.00 2008-06-22 23:08:50.500 174 12515.77 36.12 55295.68 88888.00 2008-06-22 23:08:50.625 174 12515.88 36.12 55295.65 88888.00 2008-06-22 23:08:50.750 174 12515.92 36.12 55295.65 88888.00 2008-06-22 23:08:50.875 174 12515.90 36.10 55295.65 88888.00 2008-06-22 23:08:51.000 174 -150516.83-18335.90 0.00 88888.00 2008-06-22 23:08:51.125 174 2172.82 -83895.73 -119144.5788888.00 2008-06-22 23:08:51.250 174 12515.90 36.10 55295.70 88888.00 2008-06-22 23:08:51.375 174 12515.88 36.12 55295.70 88888.00 2008-06-22 23:08:51.500 174 12515.83 36.10 55295.72 88888.00 2008-06-22 23:08:51.625 174 12515.83 36.12 55295.72 88888.00 2008-06-22 23:08:51.750 174 12515.75 36.10 55295.72 88888.00 2008-06-22 23:08:51.875 174 12515.70 36.12 55295.70 88888.00 2008-06-22 23:08:52.000 174 -147240.02-20031.90 0.00 88888.00 2008-06-22 23:08:52.125 174 2172.82 -83889.32 -120782.9888888.00 2008-06-22 23:08:52.250 174 12515.77 36.12 55295.68 88888.00 2008-06-22 23:08:52.375 174 12515.73 36.12 55295.70 88888.00 2008-06-22 23:08:52.500 174 12515.73 36.12 55295.72 88888.00 2008-06-22 23:08:52.625 174 12515.75 36.15 55295.72 88888.00 2008-06-22 23:08:52.750 174 12515.77 36.15 55295.70 88888.00 2008-06-22 23:08:52.875 174 12515.77 36.12 55295.70 88888.00 2008-06-22 23:08:53.000 174 -150516.83-16729.50 0.00 88888.00 2008-06-22 23:08:53.125 174 2172.82 -83882.93 -120782.9588888.00 2008-06-22 23:08:53.250 174 12515.92 36.12 55295.72 88888.00 2008-06-22 23:08:53.375 174 12515.90 36.15 55295.75 88888.00 2008-06-22 23:08:53.500 174 12515.80 36.10 55295.72 88888.00 2008-06-22 23:08:53.625 174 12515.80 36.12 55295.72 88888.00 2008-06-22 23:08:53.750 174 12515.90 36.12 55295.75 88888.00 2008-06-22 23:08:53.875 174 12515.90 36.12 55295.75 88888.00 2008-06-22 23:08:54.000 174 -148878.42-15135.90 0.00 88888.00 2008-06-22 23:08:54.125 174 2172.82 -83876.52 -117506.1888888.00 2008-06-22 23:08:54.250 174 12515.85 36.12 55295.75 88888.00 2008-06-22 23:08:54.375 174 12515.90 36.12 55295.75 88888.00 2008-06-22 23:08:54.500 174 12515.88 36.12 55295.75 88888.00 2008-06-22 23:08:54.625 174 12515.88 36.12 55295.75 88888.00 2008-06-22 23:08:54.750 174 12515.85 36.12 55295.75 88888.00 2008-06-22 23:08:54.875 174 12515.85 36.12 55295.75 88888.00 2008-06-22 23:08:55.000 174 -150516.83-16729.50 0.00 88888.00 2008-06-22 23:08:55.125 174 2172.82 -83870.12 -120782.9388888.00 2008-06-22 23:08:55.250 174 12515.83 36.10 55295.72 88888.00 2008-06-22 23:08:55.375 174 12515.75 36.10 55295.75 88888.00 2008-06-22 23:08:55.500 174 12515.70 36.10 55295.72 88888.00 2008-06-22 23:08:55.625 174 12515.75 36.10 55295.75 88888.00 2008-06-22 23:08:55.750 174 12515.75 36.10 55295.78 88888.00 2008-06-22 23:08:55.875 174 12515.75 36.10 55295.78 88888.00 2008-06-22 23:08:56.000 174 -152155.23-11859.10 0.00 88888.00 2008-06-22 23:08:56.125 174 2172.82 -83863.73 -120783.0088888.00 2008-06-22 23:08:56.250 174 12515.80 36.05 55295.78 88888.00 2008-06-22 23:08:56.375 174 12515.80 36.05 55295.78 88888.00 2008-06-22 23:08:56.500 174 12515.80 36.08 55295.78 88888.00 2008-06-22 23:08:56.625 174 12515.85 36.05 55295.78 88888.00 2008-06-22 23:08:56.750 174 12515.83 36.05 55295.78 88888.00 2008-06-22 23:08:56.875 174 12515.83 36.02 55295.80 88888.00 2008-06-22 23:08:57.000 174 -155432.02-11692.70 0.00 88888.00 2008-06-22 23:08:57.125 174 2172.82 -83857.32 -120782.9388888.00 2008-06-22 23:08:57.250 174 12515.77 36.02 55295.78 88888.00 2008-06-22 23:08:57.375 174 12515.80 36.00 55295.80 88888.00 2008-06-22 23:08:57.500 174 12515.77 36.00 55295.85 88888.00 2008-06-22 23:08:57.625 174 12515.77 36.00 55295.85 88888.00 2008-06-22 23:08:57.750 174 12515.77 36.00 55295.82 88888.00 2008-06-22 23:08:57.875 174 12515.75 36.00 55295.82 88888.00 2008-06-22 23:08:58.000 174 -157070.42-8415.90 0.00 88888.00 2008-06-22 23:08:58.125 174 2172.82 -83850.93 -120782.9588888.00 2008-06-22 23:08:58.250 174 12515.80 36.00 55295.85 88888.00 2008-06-22 23:08:58.375 174 12515.75 36.00 55295.88 88888.00 2008-06-22 23:08:58.500 174 12515.67 36.00 55295.88 88888.00 2008-06-22 23:08:58.625 174 12515.67 36.00 55295.88 88888.00 2008-06-22 23:08:58.750 174 12515.70 35.98 55295.88 88888.00 2008-06-22 23:08:58.875 174 12515.75 35.98 55295.90 88888.00 2008-06-22 23:08:59.000 174 -160347.23-6828.70 0.00 88888.00 2008-06-22 23:08:59.125 174 2172.82 -83844.52 -122421.3888888.00 2008-06-22 23:08:59.250 174 12515.65 35.95 55295.88 88888.00 2008-06-22 23:08:59.375 174 12515.70 35.92 55295.88 88888.00 2008-06-22 23:08:59.500 174 12515.62 35.90 55295.93 88888.00 2008-06-22 23:08:59.625 174 12515.58 35.92 55295.93 88888.00 2008-06-22 23:08:59.750 174 12515.62 35.95 55295.93 88888.00 2008-06-22 23:08:59.875 174 12515.65 35.95 55295.93 88888.00 2008-06-22 23:09:00.000 174 -163624.02-371.10 0.00 88888.00 2008-06-22 23:09:00.125 174 2172.82 -83838.12 -120782.9888888.00 2008-06-22 23:09:00.250 174 12515.62 35.90 55295.97 88888.00 2008-06-22 23:09:00.375 174 12515.58 35.90 55295.97 88888.00 2008-06-22 23:09:00.500 174 12515.52 35.88 55295.95 88888.00 2008-06-22 23:09:00.625 174 12515.58 35.88 55295.93 88888.00 2008-06-22 23:09:00.750 174 12515.60 35.88 55295.93 88888.00 2008-06-22 23:09:00.875 174 12515.60 35.88 55295.90 88888.00 2008-06-22 23:09:01.000 174 -165262.42-5292.70 0.00 88888.00 2008-06-22 23:09:01.125 174 2172.82 -83831.73 -119144.5788888.00 2008-06-22 23:09:01.250 174 12515.67 35.88 55295.88 88888.00 2008-06-22 23:09:01.375 174 12515.62 35.88 55295.90 88888.00 2008-06-22 23:09:01.500 174 12515.55 35.85 55295.93 88888.00 2008-06-22 23:09:01.625 174 12515.58 35.85 55295.90 88888.00 2008-06-22 23:09:01.750 174 12515.60 35.83 55295.93 88888.00 2008-06-22 23:09:01.875 174 12515.62 35.80 55295.93 88888.00 2008-06-22 23:09:02.000 174 -170177.62-3673.50 0.00 88888.00 2008-06-22 23:09:02.125 174 2172.82 -83825.32 -122421.3888888.00 2008-06-22 23:09:02.250 174 12515.52 35.77 55295.90 88888.00 2008-06-22 23:09:02.375 174 12515.50 35.77 55295.93 88888.00 2008-06-22 23:09:02.500 174 12515.55 35.77 55295.93 88888.00 2008-06-22 23:09:02.625 174 12515.62 35.77 55295.93 88888.00 2008-06-22 23:09:02.750 174 12515.62 35.75 55295.93 88888.00 2008-06-22 23:09:02.875 174 12515.60 35.75 55295.93 88888.00 2008-06-22 23:09:03.000 174 -175092.83-5311.90 0.00 88888.00 2008-06-22 23:09:03.125 174 2172.82 -83818.93 -120782.9888888.00 2008-06-22 23:09:03.250 174 12515.45 35.70 55295.90 88888.00 2008-06-22 23:09:03.375 174 12515.40 35.70 55295.95 88888.00 2008-06-22 23:09:03.500 174 12515.35 35.70 55295.97 88888.00 2008-06-22 23:09:03.625 174 12515.40 35.70 55295.95 88888.00 2008-06-22 23:09:03.750 174 12515.48 35.70 55295.95 88888.00 2008-06-22 23:09:03.875 174 12515.50 35.67 55295.97 88888.00 2008-06-22 23:09:04.000 174 -176731.23-1868.70 0.00 88888.00 2008-06-22 23:09:04.125 174 2172.82 -83812.52 -119144.5588888.00 2008-06-22 23:09:04.250 174 12515.38 35.70 55295.93 88888.00 2008-06-22 23:09:04.375 174 12515.35 35.73 55295.93 88888.00 2008-06-22 23:09:04.500 174 12515.33 35.70 55295.95 88888.00 2008-06-22 23:09:04.625 174 12515.35 35.67 55295.97 88888.00 2008-06-22 23:09:04.750 174 12515.38 35.67 55296.00 88888.00 2008-06-22 23:09:04.875 174 12515.38 35.67 55296.03 88888.00 2008-06-22 23:09:05.000 174 -180008.001363.30 0.00 88888.00 2008-06-22 23:09:05.125 174 2172.82 -83806.12 -119144.5588888.00 2008-06-22 23:09:05.250 174 12515.25 35.67 55296.00 88888.00 2008-06-22 23:09:05.375 174 12515.25 35.70 55296.03 88888.00 2008-06-22 23:09:05.500 174 12515.23 35.70 55296.00 88888.00 2008-06-22 23:09:05.625 174 12515.25 35.67 55296.00 88888.00 2008-06-22 23:09:05.750 174 12515.27 35.70 55296.03 88888.00 2008-06-22 23:09:05.875 174 12515.23 35.67 55296.05 88888.00 2008-06-22 23:09:06.000 174 -176731.204640.10 0.00 88888.00 2008-06-22 23:09:06.125 174 2172.82 -83799.73 -120783.0088888.00 2008-06-22 23:09:06.250 174 12515.17 35.70 55296.03 88888.00 2008-06-22 23:09:06.375 174 12515.15 35.67 55296.03 88888.00 2008-06-22 23:09:06.500 174 12515.17 35.65 55296.05 88888.00 2008-06-22 23:09:06.625 174 12515.20 35.65 55296.05 88888.00 2008-06-22 23:09:06.750 174 12515.17 35.65 55296.05 88888.00 2008-06-22 23:09:06.875 174 12515.20 35.65 55296.05 88888.00 2008-06-22 23:09:07.000 174 -180008.004627.30 0.00 88888.00 2008-06-22 23:09:07.125 174 2172.82 -83793.32 -120782.9588888.00 2008-06-22 23:09:07.250 174 12515.20 35.65 55296.03 88888.00 2008-06-22 23:09:07.375 174 12515.17 35.62 55296.03 88888.00 2008-06-22 23:09:07.500 174 12515.17 35.62 55296.05 88888.00 2008-06-22 23:09:07.625 174 12515.20 35.62 55296.03 88888.00 2008-06-22 23:09:07.750 174 12515.25 35.65 55296.07 88888.00 2008-06-22 23:09:07.875 174 12515.30 35.62 55296.05 88888.00 2008-06-22 23:09:08.000 174 -181646.404620.90 0.00 88888.00 2008-06-22 23:09:08.125 174 2172.82 -83786.93 -119144.5588888.00 2008-06-22 23:09:08.250 174 12515.17 35.62 55296.03 88888.00 2008-06-22 23:09:08.375 174 12515.17 35.60 55296.03 88888.00 2008-06-22 23:09:08.500 174 12515.12 35.58 55296.00 88888.00 2008-06-22 23:09:08.625 174 12515.10 35.60 55296.03 88888.00 2008-06-22 23:09:08.750 174 12515.10 35.62 55296.03 88888.00 2008-06-22 23:09:08.875 174 12515.12 35.62 55296.03 88888.00 2008-06-22 23:09:09.000 174 201523.33 -181646.402931.30 88888.00 2008-06-22 23:09:09.125 174 2172.82 -83780.52 -120782.9388888.00 2008-06-22 23:09:09.250 174 12515.00 35.62 55296.03 88888.00 2008-06-22 23:09:09.375 174 12514.98 35.62 55296.03 88888.00 2008-06-22 23:09:09.500 174 12515.00 35.60 55296.05 88888.00 2008-06-22 23:09:09.625 174 12515.05 35.60 55296.03 88888.00 2008-06-22 23:09:09.750 174 12515.00 35.60 55296.05 88888.00 2008-06-22 23:09:09.875 174 12515.00 35.62 55296.05 88888.00 2008-06-22 23:09:10.000 174 193331.33 -181646.404691.30 88888.00 2008-06-22 23:09:10.125 174 2172.82 -83774.12 -120782.9888888.00 2008-06-22 23:09:10.250 174 12514.92 35.62 55296.03 88888.00 2008-06-22 23:09:10.375 174 12514.95 35.62 55296.05 88888.00 2008-06-22 23:09:10.500 174 12514.92 35.62 55296.05 88888.00 2008-06-22 23:09:10.625 174 12514.95 35.62 55296.05 88888.00 2008-06-22 23:09:10.750 174 12514.92 35.62 55296.05 88888.00 2008-06-22 23:09:10.875 174 12514.83 35.60 55296.07 88888.00 2008-06-22 23:09:11.000 174 185139.33 -183284.807897.70 88888.00 2008-06-22 23:09:11.125 174 2172.82 -83767.73 -120782.9588888.00 2008-06-22 23:09:11.250 174 12514.83 35.60 55296.12 88888.00 2008-06-22 23:09:11.375 174 12514.88 35.60 55296.15 88888.00 2008-06-22 23:09:11.500 174 12514.90 35.60 55296.15 88888.00 2008-06-22 23:09:11.625 174 12515.02 35.60 55296.15 88888.00 2008-06-22 23:09:11.750 174 12515.00 35.62 55296.12 88888.00 2008-06-22 23:09:11.875 174 12514.95 35.60 55296.10 88888.00 2008-06-22 23:09:12.000 174 194969.73 -183284.806246.50 88888.00 2008-06-22 23:09:12.125 174 2172.82 -83761.32 -119144.6088888.00 2008-06-22 23:09:12.250 174 12514.98 35.62 55296.10 88888.00 2008-06-22 23:09:12.375 174 12514.95 35.62 55296.12 88888.00 2008-06-22 23:09:12.500 174 12514.85 35.62 55296.12 88888.00 2008-06-22 23:09:12.625 174 12514.83 35.62 55296.10 88888.00 2008-06-22 23:09:12.750 174 12514.80 35.62 55296.10 88888.00 2008-06-22 23:09:12.875 174 12514.88 35.62 55296.07 88888.00 2008-06-22 23:09:13.000 174 186777.73 -181646.404787.30 88888.00 2008-06-22 23:09:13.125 174 2172.82 -83754.93 -120782.9588888.00 2008-06-22 23:09:13.250 174 12514.90 35.65 55296.05 88888.00 2008-06-22 23:09:13.375 174 12514.85 35.65 55296.05 88888.00 2008-06-22 23:09:13.500 174 12514.85 35.62 55296.07 88888.00 2008-06-22 23:09:13.625 174 12514.90 35.62 55296.03 88888.00 2008-06-22 23:09:13.750 174 12514.88 35.65 55296.05 88888.00 2008-06-22 23:09:13.875 174 12514.80 35.67 55296.07 88888.00 2008-06-22 23:09:14.000 174 180224.12 -180008.004819.30 88888.00 2008-06-22 23:09:14.125 174 2172.82 -83748.52 -120782.9888888.00 2008-06-22 23:09:14.250 174 12514.77 35.65 55296.03 88888.00 2008-06-22 23:09:14.375 174 12514.77 35.65 55296.03 88888.00 2008-06-22 23:09:14.500 174 12514.73 35.65 55296.03 88888.00 2008-06-22 23:09:14.625 174 12514.77 35.65 55296.03 88888.00 2008-06-22 23:09:14.750 174 12514.75 35.65 55296.03 88888.00 2008-06-22 23:09:14.875 174 12514.73 35.67 55296.05 88888.00 2008-06-22 23:09:15.000 174 180224.12 -180008.004787.30 88888.00 2008-06-22 23:09:15.125 174 2172.82 -83742.12 -120783.0088888.00 2008-06-22 23:09:15.250 174 12514.77 35.65 55296.00 88888.00 2008-06-22 23:09:15.375 174 12514.80 35.67 55296.03 88888.00 2008-06-22 23:09:15.500 174 12514.80 35.67 55296.05 88888.00 2008-06-22 23:09:15.625 174 12514.85 35.67 55296.03 88888.00 2008-06-22 23:09:15.750 174 12514.90 35.67 55296.03 88888.00 2008-06-22 23:09:15.875 174 12514.90 35.67 55296.03 88888.00 2008-06-22 23:09:16.000 174 188416.12 -178369.603174.50 88888.00 2008-06-22 23:09:16.125 174 2172.82 -83735.73 -120783.0088888.00 2008-06-22 23:09:16.250 174 12514.88 35.70 55296.03 88888.00 2008-06-22 23:09:16.375 174 12514.85 35.67 55296.03 88888.00 2008-06-22 23:09:16.500 174 12514.90 35.65 55296.00 88888.00 2008-06-22 23:09:16.625 174 12514.88 35.67 55296.03 88888.00 2008-06-22 23:09:16.750 174 12514.90 35.70 55296.05 88888.00 2008-06-22 23:09:16.875 174 12514.98 35.70 55296.07 88888.00 2008-06-22 23:09:17.000 174 188416.12 -176731.206425.70 88888.00 2008-06-22 23:09:17.125 174 2172.82 -83729.32 -122421.3588888.00 2008-06-22 23:09:17.250 174 12514.85 35.70 55296.05 88888.00 2008-06-22 23:09:17.375 174 12514.90 35.67 55296.05 88888.00 2008-06-22 23:09:17.500 174 12514.85 35.67 55296.05 88888.00 2008-06-22 23:09:17.625 174 12514.80 35.70 55296.05 88888.00 2008-06-22 23:09:17.750 174 12514.85 35.70 55296.05 88888.00 2008-06-22 23:09:17.875 174 12514.90 35.70 55296.05 88888.00 2008-06-22 23:09:18.000 174 185139.33 -176731.204800.10 88888.00 2008-06-22 23:09:18.125 174 2172.82 -83722.93 -120783.0088888.00 2008-06-22 23:09:18.250 174 12514.80 35.70 55296.05 88888.00 2008-06-22 23:09:18.375 174 12514.83 35.67 55296.05 88888.00 2008-06-22 23:09:18.500 174 12514.88 35.65 55296.03 88888.00 2008-06-22 23:09:18.625 174 12514.92 35.67 55296.03 88888.00 2008-06-22 23:09:18.750 174 12514.90 35.70 55296.03 88888.00 2008-06-22 23:09:18.875 174 12514.85 35.70 55296.00 88888.00 2008-06-22 23:09:19.000 174 188416.12 -176731.23-959.90 88888.00 2008-06-22 23:09:19.125 174 2172.82 -83716.52 -122421.3888888.00 2008-06-22 23:09:19.250 174 12514.85 35.70 55296.00 88888.00 2008-06-22 23:09:19.375 174 12514.90 35.67 55296.00 88888.00 2008-06-22 23:09:19.500 174 12514.95 35.67 55296.00 88888.00 2008-06-22 23:09:19.625 174 12514.95 35.70 55296.03 88888.00 2008-06-22 23:09:19.750 174 12514.95 35.67 55296.00 88888.00 2008-06-22 23:09:19.875 174 12514.98 35.70 55296.00 88888.00 2008-06-22 23:09:20.000 174 193331.33 -175092.83-147.10 88888.00 2008-06-22 23:09:20.125 174 2172.82 -83710.12 -120782.9888888.00 2008-06-22 23:09:20.250 174 12514.95 35.73 55295.97 88888.00 2008-06-22 23:09:20.375 174 12514.95 35.70 55295.97 88888.00 2008-06-22 23:09:20.500 174 12514.90 35.73 55295.97 88888.00 2008-06-22 23:09:20.625 174 12514.90 35.73 55295.97 88888.00 2008-06-22 23:09:20.750 174 12514.95 35.73 55295.95 88888.00 2008-06-22 23:09:20.875 174 12515.00 35.73 55295.95 88888.00 2008-06-22 23:09:21.000 174 193331.33 -176731.23-1779.10 88888.00 2008-06-22 23:09:21.125 174 2172.82 -83703.73 -122421.4088888.00 2008-06-22 23:09:21.250 174 12514.95 35.70 55295.93 88888.00 2008-06-22 23:09:21.375 174 12514.98 35.73 55295.93 88888.00 2008-06-22 23:09:21.500 174 12514.95 35.70 55295.95 88888.00 2008-06-22 23:09:21.625 174 12514.98 35.70 55295.95 88888.00 2008-06-22 23:09:21.750 174 12514.98 35.70 55295.95 88888.00 2008-06-22 23:09:21.875 174 12515.02 35.70 55295.95 88888.00 2008-06-22 23:09:22.000 174 203161.73 -176731.23-1747.10 88888.00 2008-06-22 23:09:22.125 174 2172.82 -83697.32 -120782.9588888.00 2008-06-22 23:09:22.250 174 12515.08 35.70 55295.95 88888.00 2008-06-22 23:09:22.375 174 12515.05 35.73 55295.95 88888.00 2008-06-22 23:09:22.500 174 12515.00 35.70 55295.93 88888.00 2008-06-22 23:09:22.625 174 12515.02 35.70 55295.93 88888.00 2008-06-22 23:09:22.750 174 12515.08 35.73 55295.93 88888.00 2008-06-22 23:09:22.875 174 12515.05 35.73 55295.95 88888.00 2008-06-22 23:09:23.000 174 203161.73 -178369.60620.90 88888.00 2008-06-22 23:09:23.125 174 2172.82 -83690.93 -120782.9588888.00 2008-06-22 23:09:23.250 174 12515.12 35.70 55295.97 88888.00 2008-06-22 23:09:23.375 174 12515.15 35.73 55295.97 88888.00 2008-06-22 23:09:23.500 174 12515.12 35.70 55295.97 88888.00 2008-06-22 23:09:23.625 174 12515.10 35.70 55296.00 88888.00 2008-06-22 23:09:23.750 174 12515.02 35.70 55296.03 88888.00 2008-06-22 23:09:23.875 174 12515.10 35.70 55296.03 88888.00 2008-06-22 23:09:24.000 174 201523.33 -175092.80646.50 88888.00 2008-06-22 23:09:24.125 174 2172.82 -83684.52 -122421.3888888.00 2008-06-22 23:09:24.250 174 12515.10 35.73 55296.00 88888.00 2008-06-22 23:09:24.375 174 12515.12 35.70 55296.00 88888.00 2008-06-22 23:09:24.500 174 12515.15 35.73 55295.97 88888.00 2008-06-22 23:09:24.625 174 12515.15 35.73 55295.95 88888.00 2008-06-22 23:09:24.750 174 12515.15 35.73 55295.95 88888.00 2008-06-22 23:09:24.875 174 12515.15 35.73 55295.93 88888.00 2008-06-22 23:09:25.000 174 201523.33 -175092.83-5094.30 88888.00 2008-06-22 23:09:25.125 174 2172.82 -83678.12 -120783.0088888.00 2008-06-22 23:09:25.250 174 12515.10 35.73 55295.90 88888.00 2008-06-22 23:09:25.375 174 12515.10 35.73 55295.90 88888.00 2008-06-22 23:09:25.500 174 12515.08 35.70 55295.93 88888.00 2008-06-22 23:09:25.625 174 12515.12 35.73 55295.93 88888.00 2008-06-22 23:09:25.750 174 12515.15 35.73 55295.90 88888.00 2008-06-22 23:09:25.875 174 12515.12 35.73 55295.88 88888.00 2008-06-22 23:09:26.000 174 204800.12 -173454.42-3468.70 88888.00 2008-06-22 23:09:26.125 174 2172.82 -83671.73 -119144.5588888.00 2008-06-22 23:09:26.250 174 12515.12 35.75 55295.90 88888.00 2008-06-22 23:09:26.375 174 12515.10 35.75 55295.90 88888.00 2008-06-22 23:09:26.500 174 12515.12 35.80 55295.90 88888.00 2008-06-22 23:09:26.625 174 12515.20 35.80 55295.85 88888.00 2008-06-22 23:09:26.750 174 12515.23 35.80 55295.88 88888.00 2008-06-22 23:09:26.875 174 12515.23 35.77 55295.88 88888.00 2008-06-22 23:09:27.000 174 206438.52 -170177.62-6687.90 88888.00 2008-06-22 23:09:27.125 174 2172.82 -83665.32 -122421.3888888.00 2008-06-22 23:09:27.250 174 12515.12 35.77 55295.88 88888.00 2008-06-22 23:09:27.375 174 12515.15 35.77 55295.88 88888.00 2008-06-22 23:09:27.500 174 12515.23 35.77 55295.85 88888.00 2008-06-22 23:09:27.625 174 12515.25 35.80 55295.85 88888.00 2008-06-22 23:09:27.750 174 12515.23 35.80 55295.85 88888.00 2008-06-22 23:09:27.875 174 12515.17 35.83 55295.88 88888.00 2008-06-22 23:09:28.000 174 -166900.83-8307.10 0.00 88888.00 2008-06-22 23:09:28.125 174 2172.82 -83658.93 -120783.0288888.00 2008-06-22 23:09:28.250 174 12515.27 35.85 55295.85 88888.00 2008-06-22 23:09:28.375 174 12515.25 35.85 55295.85 88888.00 2008-06-22 23:09:28.500 174 12515.17 35.85 55295.90 88888.00 2008-06-22 23:09:28.625 174 12515.20 35.85 55295.88 88888.00 2008-06-22 23:09:28.750 174 12515.23 35.85 55295.90 88888.00 2008-06-22 23:09:28.875 174 12515.23 35.85 55295.90 88888.00 2008-06-22 23:09:29.000 174 -166900.83-4851.10 0.00 88888.00 2008-06-22 23:09:29.125 174 2172.82 -83652.52 -119144.5588888.00 2008-06-22 23:09:29.250 174 12515.23 35.88 55295.93 88888.00 2008-06-22 23:09:29.375 174 12515.23 35.88 55295.93 88888.00 2008-06-22 23:09:29.500 174 12515.17 35.88 55295.90 88888.00 2008-06-22 23:09:29.625 174 12515.12 35.88 55295.90 88888.00 2008-06-22 23:09:29.750 174 12515.20 35.85 55295.93 88888.00 2008-06-22 23:09:29.875 174 12515.30 35.85 55295.93 88888.00 2008-06-22 23:09:30.000 174 -163624.02-3295.90 0.00 88888.00 2008-06-22 23:09:30.125 174 2172.82 -83646.12 -122421.3588888.00 2008-06-22 23:09:30.250 174 12515.25 35.90 55295.90 88888.00 2008-06-22 23:09:30.375 174 12515.23 35.90 55295.90 88888.00 2008-06-22 23:09:30.500 174 12515.17 35.90 55295.93 88888.00 2008-06-22 23:09:30.625 174 12515.20 35.90 55295.88 88888.00 2008-06-22 23:09:30.750 174 12515.23 35.90 55295.88 88888.00 2008-06-22 23:09:30.875 174 12515.23 35.92 55295.90 88888.00 2008-06-22 23:09:31.000 174 -160347.23-4915.10 0.00 88888.00 2008-06-22 23:09:31.125 174 2172.82 -83639.73 -120782.9888888.00 2008-06-22 23:09:31.250 174 12515.30 35.95 55295.90 88888.00 2008-06-22 23:09:31.375 174 12515.30 35.98 55295.93 88888.00 2008-06-22 23:09:31.500 174 12515.25 35.95 55295.90 88888.00 2008-06-22 23:09:31.625 174 12515.23 36.00 55295.88 88888.00 2008-06-22 23:09:31.750 174 12515.23 36.00 55295.90 88888.00 2008-06-22 23:09:31.875 174 12515.25 36.00 55295.90 88888.00 2008-06-22 23:09:32.000 174 -157070.42-9875.10 0.00 88888.00 2008-06-22 23:09:32.125 174 2172.82 -83633.32 -119144.5588888.00 2008-06-22 23:09:32.250 174 12515.25 36.00 55295.82 88888.00 2008-06-22 23:09:32.375 174 12515.20 36.00 55295.82 88888.00 2008-06-22 23:09:32.500 174 12515.20 36.02 55295.85 88888.00 2008-06-22 23:09:32.625 174 12515.23 36.02 55295.88 88888.00 2008-06-22 23:09:32.750 174 12515.17 36.02 55295.88 88888.00 2008-06-22 23:09:32.875 174 12515.25 36.05 55295.88 88888.00 2008-06-22 23:09:33.000 174 -153793.62-11430.30 0.00 88888.00 2008-06-22 23:09:33.125 174 2172.82 -83626.93 -120782.9888888.00 2008-06-22 23:09:33.250 174 12515.23 36.05 55295.82 88888.00 2008-06-22 23:09:33.375 174 12515.20 36.08 55295.85 88888.00 2008-06-22 23:09:33.500 174 12515.23 36.08 55295.82 88888.00 2008-06-22 23:09:33.625 174 12515.23 36.10 55295.82 88888.00 2008-06-22 23:09:33.750 174 12515.17 36.08 55295.82 88888.00 2008-06-22 23:09:33.875 174 12515.15 36.10 55295.80 88888.00 2008-06-22 23:09:34.000 174 -150516.83-9804.70 0.00 88888.00 2008-06-22 23:09:34.125 174 2172.82 -83620.52 -120782.9888888.00 2008-06-22 23:09:34.250 174 12515.25 36.12 55295.82 88888.00 2008-06-22 23:09:34.375 174 12515.23 36.12 55295.82 88888.00 2008-06-22 23:09:34.500 174 12515.20 36.12 55295.82 88888.00 2008-06-22 23:09:34.625 174 12515.23 36.12 55295.85 88888.00 2008-06-22 23:09:34.750 174 12515.20 36.12 55295.90 88888.00 2008-06-22 23:09:34.875 174 12515.23 36.15 55295.90 88888.00 2008-06-22 23:09:35.000 174 -148878.42-8223.90 0.00 88888.00 2008-06-22 23:09:35.125 174 2172.82 -83614.12 -122421.3888888.00 2008-06-22 23:09:35.250 174 12515.23 36.15 55295.85 88888.00 2008-06-22 23:09:35.375 174 12515.20 36.17 55295.88 88888.00 2008-06-22 23:09:35.500 174 12515.12 36.20 55295.90 88888.00 2008-06-22 23:09:35.625 174 12515.15 36.17 55295.90 88888.00 2008-06-22 23:09:35.750 174 12515.17 36.15 55295.90 88888.00 2008-06-22 23:09:35.875 174 12515.23 36.17 55295.88 88888.00 2008-06-22 23:09:36.000 174 -142324.83-9830.30 0.00 88888.00 2008-06-22 23:09:36.125 174 2172.82 -83607.73 -120783.0088888.00 2008-06-22 23:09:36.250 174 12515.30 36.20 55295.88 88888.00 2008-06-22 23:09:36.375 174 12515.33 36.23 55295.88 88888.00 2008-06-22 23:09:36.500 174 12515.25 36.25 55295.88 88888.00 2008-06-22 23:09:36.625 174 12515.25 36.23 55295.88 88888.00 2008-06-22 23:09:36.750 174 12515.27 36.25 55295.88 88888.00 2008-06-22 23:09:36.875 174 12515.27 36.23 55295.85 88888.00 2008-06-22 23:09:37.000 174 -139048.02-8294.30 0.00 88888.00 2008-06-22 23:09:37.125 174 2172.82 -83601.32 -119144.6088888.00 2008-06-22 23:09:37.250 174 12515.33 36.27 55295.82 88888.00 2008-06-22 23:09:37.375 174 12515.30 36.30 55295.82 88888.00 2008-06-22 23:09:37.500 174 12515.30 36.27 55295.82 88888.00 2008-06-22 23:09:37.625 174 12515.30 36.27 55295.85 88888.00 2008-06-22 23:09:37.750 174 12515.25 36.27 55295.85 88888.00 2008-06-22 23:09:37.875 174 12515.30 36.30 55295.82 88888.00 2008-06-22 23:09:38.000 174 -137409.62-11487.90 0.00 88888.00 2008-06-22 23:09:38.125 174 2172.82 -83594.93 -119144.5788888.00 2008-06-22 23:09:38.250 174 12515.38 36.30 55295.78 88888.00 2008-06-22 23:09:38.375 174 12515.35 36.30 55295.80 88888.00 2008-06-22 23:09:38.500 174 12515.38 36.33 55295.82 88888.00 2008-06-22 23:09:38.625 174 12515.38 36.35 55295.82 88888.00 2008-06-22 23:09:38.750 174 12515.38 36.35 55295.82 88888.00 2008-06-22 23:09:38.875 174 12515.35 36.33 55295.82 88888.00 2008-06-22 23:09:39.000 174 -134132.83-8243.10 0.00 88888.00 2008-06-22 23:09:39.125 174 2172.82 -83588.52 -119144.5788888.00 2008-06-22 23:09:39.250 174 12515.33 36.38 55295.82 88888.00 2008-06-22 23:09:39.375 174 12515.30 36.38 55295.85 88888.00 2008-06-22 23:09:39.500 174 12515.27 36.35 55295.88 88888.00 2008-06-22 23:09:39.625 174 12515.35 36.35 55295.85 88888.00 2008-06-22 23:09:39.750 174 12515.38 36.40 55295.85 88888.00 2008-06-22 23:09:39.875 174 12515.40 36.38 55295.88 88888.00 2008-06-22 23:09:40.000 174 -130856.02-9855.90 0.00 88888.00 2008-06-22 23:09:40.125 174 2172.82 -83582.12 -120782.9888888.00 2008-06-22 23:09:40.250 174 12515.35 36.40 55295.82 88888.00 2008-06-22 23:09:40.375 174 12515.35 36.38 55295.85 88888.00 2008-06-22 23:09:40.500 174 12515.33 36.35 55295.85 88888.00 2008-06-22 23:09:40.625 174 12515.33 36.38 55295.85 88888.00 2008-06-22 23:09:40.750 174 12515.30 36.38 55295.88 88888.00 2008-06-22 23:09:40.875 174 12515.30 36.40 55295.90 88888.00 2008-06-22 23:09:41.000 174 -132494.42-3404.70 0.00 88888.00 2008-06-22 23:09:41.125 174 2172.82 -83575.73 -120783.0288888.00 2008-06-22 23:09:41.250 174 12515.23 36.38 55295.93 88888.00 2008-06-22 23:09:41.375 174 12515.25 36.38 55295.93 88888.00 2008-06-22 23:09:41.500 174 12515.25 36.35 55295.93 88888.00 2008-06-22 23:09:41.625 174 12515.25 36.35 55295.93 88888.00 2008-06-22 23:09:41.750 174 12515.25 36.38 55295.93 88888.00 2008-06-22 23:09:41.875 174 12515.25 36.40 55295.93 88888.00 2008-06-22 23:09:42.000 174 -132494.42-1798.30 0.00 88888.00 2008-06-22 23:09:42.125 174 2172.82 -83569.32 -122421.3588888.00 2008-06-22 23:09:42.250 174 12515.33 36.38 55295.95 88888.00 2008-06-22 23:09:42.375 174 12515.38 36.38 55295.95 88888.00 2008-06-22 23:09:42.500 174 12515.33 36.38 55295.95 88888.00 2008-06-22 23:09:42.625 174 12515.33 36.40 55295.97 88888.00 2008-06-22 23:09:42.750 174 12515.27 36.38 55295.97 88888.00 2008-06-22 23:09:42.875 174 12515.20 36.35 55295.95 88888.00 2008-06-22 23:09:43.000 174 -134132.83-1523.10 0.00 88888.00 2008-06-22 23:09:43.125 174 2172.82 -83562.93 -124059.7588888.00 2008-06-22 23:09:43.250 174 12515.25 36.38 55295.97 88888.00 2008-06-22 23:09:43.375 174 12515.20 36.35 55295.97 88888.00 2008-06-22 23:09:43.500 174 12515.15 36.30 55295.95 88888.00 2008-06-22 23:09:43.625 174 12515.23 36.33 55295.95 88888.00 2008-06-22 23:09:43.750 174 12515.23 36.35 55295.97 88888.00 2008-06-22 23:09:43.875 174 12515.23 36.33 55296.00 88888.00 2008-06-22 23:09:44.000 174 -134132.83-735.90 0.00 88888.00 2008-06-22 23:09:44.125 174 2172.82 -85194.93 -120782.9588888.00 2008-06-22 23:09:44.250 174 12515.20 36.33 55295.97 88888.00 2008-06-22 23:09:44.375 174 12515.17 36.33 55296.00 88888.00 2008-06-22 23:09:44.500 174 12515.17 36.30 55296.00 88888.00 2008-06-22 23:09:44.625 174 12515.17 36.33 55295.97 88888.00 2008-06-22 23:09:44.750 174 12515.12 36.33 55295.97 88888.00 2008-06-22 23:09:44.875 174 12515.10 36.30 55296.00 88888.00 2008-06-22 23:09:45.000 174 206438.52 -134132.80723.30 88888.00 2008-06-22 23:09:45.125 174 2172.82 -85188.52 -120782.9888888.00 2008-06-22 23:09:45.250 174 12515.12 36.33 55296.00 88888.00 2008-06-22 23:09:45.375 174 12515.12 36.30 55296.00 88888.00 2008-06-22 23:09:45.500 174 12515.08 36.27 55296.00 88888.00 2008-06-22 23:09:45.625 174 12515.08 36.30 55296.00 88888.00 2008-06-22 23:09:45.750 174 12515.08 36.30 55296.00 88888.00 2008-06-22 23:09:45.875 174 12515.10 36.27 55296.00 88888.00 2008-06-22 23:09:46.000 174 201523.33 -140686.42-1567.90 88888.00 2008-06-22 23:09:46.125 174 2172.82 -85182.12 -124059.7788888.00 2008-06-22 23:09:46.250 174 12515.10 36.23 55295.97 88888.00 2008-06-22 23:09:46.375 174 12515.08 36.23 55295.97 88888.00 2008-06-22 23:09:46.500 174 12515.08 36.23 55296.00 88888.00 2008-06-22 23:09:46.625 174 12515.12 36.25 55296.03 88888.00 2008-06-22 23:09:46.750 174 12515.12 36.25 55296.03 88888.00 2008-06-22 23:09:46.875 174 12515.15 36.25 55296.03 88888.00 2008-06-22 23:09:47.000 174 203161.73 -143963.203366.50 88888.00 2008-06-22 23:09:47.125 174 2172.82 -85175.73 -119144.6288888.00 2008-06-22 23:09:47.250 174 12515.12 36.23 55296.05 88888.00 2008-06-22 23:09:47.375 174 12515.10 36.23 55296.05 88888.00 2008-06-22 23:09:47.500 174 12515.02 36.20 55296.05 88888.00 2008-06-22 23:09:47.625 174 12515.02 36.17 55296.05 88888.00 2008-06-22 23:09:47.750 174 12514.98 36.20 55296.05 88888.00 2008-06-22 23:09:47.875 174 12514.92 36.20 55296.10 88888.00 2008-06-22 23:09:48.000 174 188416.12 -142324.806630.50 88888.00 2008-06-22 23:09:48.125 174 2172.82 -85169.32 -117506.1888888.00 2008-06-22 23:09:48.250 174 12514.88 36.20 55296.07 88888.00 2008-06-22 23:09:48.375 174 12514.90 36.20 55296.10 88888.00 2008-06-22 23:09:48.500 174 12514.90 36.17 55296.12 88888.00 2008-06-22 23:09:48.625 174 12514.85 36.17 55296.10 88888.00 2008-06-22 23:09:48.750 174 12514.85 36.20 55296.10 88888.00 2008-06-22 23:09:48.875 174 12514.88 36.20 55296.12 88888.00 2008-06-22 23:09:49.000 174 186777.73 -145601.606643.30 88888.00 2008-06-22 23:09:49.125 174 2172.82 -85162.93 -119144.5288888.00 2008-06-22 23:09:49.250 174 12514.85 36.17 55296.10 88888.00 2008-06-22 23:09:49.375 174 12514.88 36.17 55296.12 88888.00 2008-06-22 23:09:49.500 174 12514.83 36.15 55296.12 88888.00 2008-06-22 23:09:49.625 174 12514.85 36.17 55296.12 88888.00 2008-06-22 23:09:49.750 174 12514.83 36.17 55296.12 88888.00 2008-06-22 23:09:49.875 174 12514.80 36.17 55296.15 88888.00 2008-06-22 23:09:50.000 174 183500.92 -147240.008249.70 88888.00 2008-06-22 23:09:50.125 174 2172.82 -85156.52 -119144.5788888.00 2008-06-22 23:09:50.250 174 12514.77 36.15 55296.10 88888.00 2008-06-22 23:09:50.375 174 12514.85 36.15 55296.12 88888.00 2008-06-22 23:09:50.500 174 12514.85 36.12 55296.12 88888.00 2008-06-22 23:09:50.625 174 12514.80 36.12 55296.10 88888.00 2008-06-22 23:09:50.750 174 12514.85 36.10 55296.07 88888.00 2008-06-22 23:09:50.875 174 12514.92 36.10 55296.07 88888.00 2008-06-22 23:09:51.000 174 190054.52 -148878.406668.90 88888.00 2008-06-22 23:09:51.125 174 2172.82 -85150.12 -122421.3088888.00 2008-06-22 23:09:51.250 174 12514.77 36.12 55296.10 88888.00 2008-06-22 23:09:51.375 174 12514.77 36.10 55296.12 88888.00 2008-06-22 23:09:51.500 174 12514.75 36.10 55296.10 88888.00 2008-06-22 23:09:51.625 174 12514.75 36.12 55296.10 88888.00 2008-06-22 23:09:51.750 174 12514.73 36.15 55296.07 88888.00 2008-06-22 23:09:51.875 174 12514.73 36.10 55296.10 88888.00 2008-06-22 23:09:52.000 174 180224.12 -148878.406611.30 88888.00 2008-06-22 23:09:52.125 174 2172.82 -85143.73 -120782.9388888.00 2008-06-22 23:09:52.250 174 12514.77 36.12 55296.10 88888.00 2008-06-22 23:09:52.375 174 12514.80 36.12 55296.12 88888.00 2008-06-22 23:09:52.500 174 12514.83 36.12 55296.12 88888.00 2008-06-22 23:09:52.625 174 12514.80 36.12 55296.12 88888.00 2008-06-22 23:09:52.750 174 12514.80 36.15 55296.12 88888.00 2008-06-22 23:09:52.875 174 12514.83 36.12 55296.15 88888.00 2008-06-22 23:09:53.000 174 180224.12 -147240.009990.50 88888.00 2008-06-22 23:09:53.125 174 2172.82 -85137.32 -120782.9888888.00 2008-06-22 23:09:53.250 174 12514.73 36.12 55296.18 88888.00 2008-06-22 23:09:53.375 174 12514.73 36.12 55296.20 88888.00 2008-06-22 23:09:53.500 174 12514.62 36.12 55296.20 88888.00 2008-06-22 23:09:53.625 174 12514.62 36.12 55296.18 88888.00 2008-06-22 23:09:53.750 174 12514.62 36.12 55296.18 88888.00 2008-06-22 23:09:53.875 174 12514.60 36.12 55296.18 88888.00 2008-06-22 23:09:54.000 174 172032.12 -145601.6011500.90 88888.00 2008-06-22 23:09:54.125 174 2172.82 -85130.93 -119144.5788888.00 2008-06-22 23:09:54.250 174 12514.62 36.12 55296.18 88888.00 2008-06-22 23:09:54.375 174 12514.60 36.15 55296.20 88888.00 2008-06-22 23:09:54.500 174 12514.55 36.12 55296.18 88888.00 2008-06-22 23:09:54.625 174 12514.65 36.15 55296.18 88888.00 2008-06-22 23:09:54.750 174 12514.65 36.15 55296.18 88888.00 2008-06-22 23:09:54.875 174 12514.60 36.12 55296.18 88888.00 2008-06-22 23:09:55.000 174 172032.12 -145601.6011494.50 88888.00 2008-06-22 23:09:55.125 174 2172.82 -85124.52 -120782.9588888.00 2008-06-22 23:09:55.250 174 12514.58 36.17 55296.20 88888.00 2008-06-22 23:09:55.375 174 12514.58 36.20 55296.25 88888.00 2008-06-22 23:09:55.500 174 12514.55 36.20 55296.22 88888.00 2008-06-22 23:09:55.625 174 12514.60 36.20 55296.22 88888.00 2008-06-22 23:09:55.750 174 12514.58 36.20 55296.18 88888.00 2008-06-22 23:09:55.875 174 12514.55 36.23 55296.20 88888.00 2008-06-22 23:09:56.000 174 165478.52 -140686.4011539.30 88888.00 2008-06-22 23:09:56.125 174 2172.82 -85118.12 -120782.9588888.00 2008-06-22 23:09:56.250 174 12514.55 36.23 55296.18 88888.00 2008-06-22 23:09:56.375 174 12514.52 36.23 55296.18 88888.00 2008-06-22 23:09:56.500 174 12514.52 36.23 55296.20 88888.00 2008-06-22 23:09:56.625 174 12514.50 36.25 55296.18 88888.00 2008-06-22 23:09:56.750 174 12514.50 36.27 55296.18 88888.00 2008-06-22 23:09:56.875 174 12514.55 36.27 55296.18 88888.00 2008-06-22 23:09:57.000 174 165478.52 -139048.009926.50 88888.00 2008-06-22 23:09:57.125 174 2172.82 -85111.73 -120782.9588888.00 2008-06-22 23:09:57.250 174 12514.58 36.25 55296.12 88888.00 2008-06-22 23:09:57.375 174 12514.55 36.27 55296.15 88888.00 2008-06-22 23:09:57.500 174 12514.50 36.27 55296.15 88888.00 2008-06-22 23:09:57.625 174 12514.50 36.33 55296.12 88888.00 2008-06-22 23:09:57.750 174 12514.55 36.33 55296.12 88888.00 2008-06-22 23:09:57.875 174 12514.58 36.33 55296.15 88888.00 2008-06-22 23:09:58.000 174 168755.33 -137409.606592.10 88888.00 2008-06-22 23:09:58.125 174 2172.82 -85105.32 -120782.9888888.00 2008-06-22 23:09:58.250 174 12514.58 36.35 55296.10 88888.00 2008-06-22 23:09:58.375 174 12514.55 36.38 55296.10 88888.00 2008-06-22 23:09:58.500 174 12514.50 36.38 55296.15 88888.00 2008-06-22 23:09:58.625 174 12514.52 36.40 55296.15 88888.00 2008-06-22 23:09:58.750 174 12514.45 36.42 55296.15 88888.00 2008-06-22 23:09:58.875 174 12514.48 36.45 55296.15 88888.00 2008-06-22 23:09:59.000 174 168755.33 -129217.6011654.50 88888.00 2008-06-22 23:09:59.125 174 2172.82 -85098.93 -120782.9888888.00 2008-06-22 23:09:59.250 174 12514.55 36.45 55296.20 88888.00 2008-06-22 23:09:59.375 174 12514.52 36.42 55296.18 88888.00 2008-06-22 23:09:59.500 174 12514.52 36.42 55296.18 88888.00 2008-06-22 23:09:59.625 174 12514.52 36.48 55296.18 88888.00 2008-06-22 23:09:59.750 174 12514.48 36.50 55296.18 88888.00 2008-06-22 23:09:59.875 174 12514.52 36.48 55296.12 88888.00 2008-06-22 23:10:00.000 174 167116.92 -124302.408262.50 88888.00 2008-06-22 23:10:00.125 174 2172.82 -85092.52 -119144.5588888.00 2008-06-22 23:10:00.250 174 12514.48 36.52 55296.12 88888.00 2008-06-22 23:10:00.375 174 12514.45 36.55 55296.12 88888.00 2008-06-22 23:10:00.500 174 12514.48 36.52 55296.12 88888.00 2008-06-22 23:10:00.625 174 12514.50 36.58 55296.12 88888.00 2008-06-22 23:10:00.750 174 12514.52 36.58 55296.10 88888.00 2008-06-22 23:10:00.875 174 12514.52 36.58 55296.10 88888.00 2008-06-22 23:10:01.000 174 165478.52 -116110.405094.50 88888.00 2008-06-22 23:10:01.125 174 2172.82 -85086.12 -120782.9388888.00 2008-06-22 23:10:01.250 174 12514.50 36.62 55296.07 88888.00 2008-06-22 23:10:01.375 174 12514.45 36.62 55296.07 88888.00 2008-06-22 23:10:01.500 174 12514.40 36.60 55296.07 88888.00 2008-06-22 23:10:01.625 174 12514.45 36.60 55296.07 88888.00 2008-06-22 23:10:01.750 174 12514.48 36.65 55296.10 88888.00 2008-06-22 23:10:01.875 174 12514.42 36.65 55296.10 88888.00 2008-06-22 23:10:02.000 174 162201.73 -111195.205094.50 88888.00 2008-06-22 23:10:02.125 174 2172.82 -85079.73 -120782.9588888.00 2008-06-22 23:10:02.250 174 12514.50 36.70 55296.07 88888.00 2008-06-22 23:10:02.375 174 12514.52 36.70 55296.07 88888.00 2008-06-22 23:10:02.500 174 12514.48 36.73 55296.05 88888.00 2008-06-22 23:10:02.625 174 12514.55 36.73 55296.05 88888.00 2008-06-22 23:10:02.750 174 12514.55 36.75 55296.05 88888.00 2008-06-22 23:10:02.875 174 12514.52 36.77 55296.07 88888.00 2008-06-22 23:10:03.000 174 165478.52 -104641.605088.10 88888.00 2008-06-22 23:10:03.125 174 2172.82 -85073.32 -120782.9888888.00 2008-06-22 23:10:03.250 174 12514.60 36.80 55296.03 88888.00 2008-06-22 23:10:03.375 174 12514.65 36.80 55296.03 88888.00 2008-06-22 23:10:03.500 174 12514.60 36.83 55296.03 88888.00 2008-06-22 23:10:03.625 174 12514.58 36.80 55296.03 88888.00 2008-06-22 23:10:03.750 174 12514.58 36.83 55296.00 88888.00 2008-06-22 23:10:03.875 174 12514.62 36.85 55296.03 88888.00 2008-06-22 23:10:04.000 174 175308.92 -101364.801836.90 88888.00 2008-06-22 23:10:04.125 174 2172.82 -85066.93 -119144.5588888.00 2008-06-22 23:10:04.250 174 12514.67 36.88 55296.00 88888.00 2008-06-22 23:10:04.375 174 12514.67 36.88 55296.00 88888.00 2008-06-22 23:10:04.500 174 12514.65 36.90 55296.03 88888.00 2008-06-22 23:10:04.625 174 12514.67 36.90 55296.00 88888.00 2008-06-22 23:10:04.750 174 12514.65 36.90 55296.00 88888.00 2008-06-22 23:10:04.875 174 12514.70 36.90 55296.00 88888.00 2008-06-22 23:10:05.000 174 176947.33 -96449.60 179.30 88888.00 2008-06-22 23:10:05.125 174 2172.82 -85060.52 -119144.6088888.00 2008-06-22 23:10:05.250 174 12514.70 36.95 55296.00 88888.00 2008-06-22 23:10:05.375 174 12514.73 36.95 55296.03 88888.00 2008-06-22 23:10:05.500 174 12514.73 36.92 55296.05 88888.00 2008-06-22 23:10:05.625 174 12514.75 36.95 55296.05 88888.00 2008-06-22 23:10:05.750 174 12514.65 36.95 55296.05 88888.00 2008-06-22 23:10:05.875 174 12514.67 36.98 55296.05 88888.00 2008-06-22 23:10:06.000 174 178585.73 -91534.40 3404.90 88888.00 2008-06-22 23:10:06.125 174 2172.82 -85054.12 -120783.0288888.00 2008-06-22 23:10:06.250 174 12514.77 36.98 55296.03 88888.00 2008-06-22 23:10:06.375 174 12514.77 37.00 55296.00 88888.00 2008-06-22 23:10:06.500 174 12514.73 36.98 55296.00 88888.00 2008-06-22 23:10:06.625 174 12514.77 37.00 55296.00 88888.00 2008-06-22 23:10:06.750 174 12514.80 37.02 55296.00 88888.00 2008-06-22 23:10:06.875 174 12514.80 37.05 55296.00 88888.00 2008-06-22 23:10:07.000 174 181862.52 -89896.00 147.30 88888.00 2008-06-22 23:10:07.125 174 2172.82 -85047.73 -120782.9888888.00 2008-06-22 23:10:07.250 174 12514.75 37.02 55295.97 88888.00 2008-06-22 23:10:07.375 174 12514.65 37.05 55295.95 88888.00 2008-06-22 23:10:07.500 174 12514.65 37.02 55295.95 88888.00 2008-06-22 23:10:07.625 174 12514.73 37.08 55295.95 88888.00 2008-06-22 23:10:07.750 174 12514.77 37.10 55295.97 88888.00 2008-06-22 23:10:07.875 174 12514.77 37.12 55295.97 88888.00 2008-06-22 23:10:08.000 174 180224.12 -86619.23 -1452.70 88888.00 2008-06-22 23:10:08.125 174 2172.82 -85041.32 -120782.9388888.00 2008-06-22 23:10:08.250 174 12514.75 37.08 55295.95 88888.00 2008-06-22 23:10:08.375 174 12514.73 37.08 55295.95 88888.00 2008-06-22 23:10:08.500 174 12514.70 37.05 55295.95 88888.00 2008-06-22 23:10:08.625 174 12514.70 37.05 55295.95 88888.00 2008-06-22 23:10:08.750 174 12514.67 37.05 55295.97 88888.00 2008-06-22 23:10:08.875 174 12514.70 37.05 55295.95 88888.00 2008-06-22 23:10:09.000 174 172032.12 -86619.23 -3167.90 88888.00 2008-06-22 23:10:09.125 174 2172.82 -85034.93 -125698.1888888.00 2008-06-22 23:10:09.250 174 12514.73 37.08 55295.93 88888.00 2008-06-22 23:10:09.375 174 12514.73 37.08 55295.93 88888.00 2008-06-22 23:10:09.500 174 12514.70 37.08 55295.93 88888.00 2008-06-22 23:10:09.625 174 12514.75 37.08 55295.93 88888.00 2008-06-22 23:10:09.750 174 12514.75 37.08 55295.95 88888.00 2008-06-22 23:10:09.875 174 12514.80 37.08 55295.93 88888.00 2008-06-22 23:10:10.000 174 181862.52 -84980.82 -3174.30 88888.00 2008-06-22 23:10:10.125 174 2172.82 -85028.52 -120782.9588888.00 2008-06-22 23:10:10.250 174 12514.70 37.08 55295.93 88888.00 2008-06-22 23:10:10.375 174 12514.73 37.08 55295.93 88888.00 2008-06-22 23:10:10.500 174 12514.77 37.05 55295.95 88888.00 2008-06-22 23:10:10.625 174 12514.80 37.05 55295.93 88888.00 2008-06-22 23:10:10.750 174 12514.83 37.08 55295.93 88888.00 2008-06-22 23:10:10.875 174 12514.80 37.05 55295.93 88888.00 2008-06-22 23:10:11.000 174 186777.73 -88257.62 -6489.50 88888.00 2008-06-22 23:10:11.125 174 2172.82 -85022.12 -122421.3588888.00 2008-06-22 23:10:11.250 174 12514.90 37.02 55295.93 88888.00 2008-06-22 23:10:11.375 174 12514.92 37.02 55295.93 88888.00 2008-06-22 23:10:11.500 174 12514.92 36.98 55295.93 88888.00 2008-06-22 23:10:11.625 174 12514.92 37.00 55295.90 88888.00 2008-06-22 23:10:11.750 174 12514.92 37.00 55295.93 88888.00 2008-06-22 23:10:11.875 174 12514.88 37.00 55295.95 88888.00 2008-06-22 23:10:12.000 174 183500.92 -93172.82 -1523.10 88888.00 2008-06-22 23:10:12.125 174 2172.82 -85015.73 -119144.6288888.00 2008-06-22 23:10:12.250 174 12514.85 36.98 55295.97 88888.00 2008-06-22 23:10:12.375 174 12514.98 37.00 55295.97 88888.00 2008-06-22 23:10:12.500 174 12514.98 37.02 55295.97 88888.00 2008-06-22 23:10:12.625 174 12515.00 37.00 55295.97 88888.00 2008-06-22 23:10:12.750 174 12514.98 37.00 55295.97 88888.00 2008-06-22 23:10:12.875 174 12514.95 37.00 55295.97 88888.00 2008-06-22 23:10:13.000 174 190054.52 -93172.82 -4755.10 88888.00 2008-06-22 23:10:13.125 174 2172.82 -85009.32 -122421.4088888.00 2008-06-22 23:10:13.250 174 12514.85 36.98 55295.93 88888.00 2008-06-22 23:10:13.375 174 12514.92 36.95 55295.93 88888.00 2008-06-22 23:10:13.500 174 12514.92 36.95 55295.95 88888.00 2008-06-22 23:10:13.625 174 12514.92 36.98 55295.95 88888.00 2008-06-22 23:10:13.750 174 12514.98 36.98 55295.93 88888.00 2008-06-22 23:10:13.875 174 12515.05 36.95 55295.93 88888.00 2008-06-22 23:10:14.000 174 198246.52 -96449.62 -4755.10 88888.00 2008-06-22 23:10:14.125 174 2172.82 -85002.93 -122421.4088888.00 2008-06-22 23:10:14.250 174 12515.00 36.92 55295.93 88888.00 2008-06-22 23:10:14.375 174 12514.98 36.92 55295.95 88888.00 2008-06-22 23:10:14.500 174 12515.00 36.90 55295.97 88888.00 2008-06-22 23:10:14.625 174 12515.10 36.88 55295.93 88888.00 2008-06-22 23:10:14.750 174 12515.05 36.85 55295.93 88888.00 2008-06-22 23:10:14.875 174 12514.95 36.85 55295.95 88888.00 2008-06-22 23:10:15.000 174 190054.52 -99726.43 -4806.30 88888.00 2008-06-22 23:10:15.125 174 2172.82 -84996.52 -125698.1588888.00 2008-06-22 23:10:15.250 174 12514.95 36.88 55295.88 88888.00 2008-06-22 23:10:15.375 174 12514.95 36.85 55295.90 88888.00 2008-06-22 23:10:15.500 174 12514.92 36.85 55295.95 88888.00 2008-06-22 23:10:15.625 174 12515.00 36.85 55295.93 88888.00 2008-06-22 23:10:15.750 174 12515.02 36.83 55295.95 88888.00 2008-06-22 23:10:15.875 174 12515.02 36.83 55295.95 88888.00 2008-06-22 23:10:16.000 174 193331.33 -106280.02-2585.50 88888.00 2008-06-22 23:10:16.125 174 2172.82 -84990.12 -120782.9888888.00 2008-06-22 23:10:16.250 174 12514.95 36.80 55295.93 88888.00 2008-06-22 23:10:16.375 174 12514.98 36.80 55295.93 88888.00 2008-06-22 23:10:16.500 174 12514.90 36.80 55295.93 88888.00 2008-06-22 23:10:16.625 174 12514.90 36.80 55295.95 88888.00 2008-06-22 23:10:16.750 174 12514.95 36.77 55295.93 88888.00 2008-06-22 23:10:16.875 174 12515.00 36.77 55295.95 88888.00 2008-06-22 23:10:17.000 174 193331.33 -107918.43-3059.10 88888.00 2008-06-22 23:10:17.125 174 2172.82 -84983.73 -120782.9888888.00 2008-06-22 23:10:17.250 174 12514.98 36.75 55295.97 88888.00 2008-06-22 23:10:17.375 174 12515.02 36.75 55295.97 88888.00 2008-06-22 23:10:17.500 174 12515.00 36.75 55295.97 88888.00 2008-06-22 23:10:17.625 174 12515.08 36.75 55295.97 88888.00 2008-06-22 23:10:17.750 174 12515.05 36.73 55296.00 88888.00 2008-06-22 23:10:17.875 174 12514.98 36.73 55296.00 88888.00 2008-06-22 23:10:18.000 174 193331.33 -111195.23-537.50 88888.00 2008-06-22 23:10:18.125 174 2172.82 -84977.32 -119144.5588888.00 2008-06-22 23:10:18.250 174 12514.95 36.70 55295.97 88888.00 2008-06-22 23:10:18.375 174 12514.98 36.73 55295.97 88888.00 2008-06-22 23:10:18.500 174 12514.98 36.73 55296.00 88888.00 2008-06-22 23:10:18.625 174 12515.00 36.73 55295.97 88888.00 2008-06-22 23:10:18.750 174 12514.95 36.70 55296.00 88888.00 2008-06-22 23:10:18.875 174 12514.90 36.70 55296.00 88888.00 2008-06-22 23:10:19.000 174 185139.33 -114472.02-1420.70 88888.00 2008-06-22 23:10:19.125 174 2172.82 -84970.93 -122421.3888888.00 2008-06-22 23:10:19.250 174 12514.88 36.62 55295.97 88888.00 2008-06-22 23:10:19.375 174 12514.88 36.65 55295.95 88888.00 2008-06-22 23:10:19.500 174 12514.83 36.65 55295.97 88888.00 2008-06-22 23:10:19.625 174 12514.85 36.65 55295.97 88888.00 2008-06-22 23:10:19.750 174 12514.88 36.62 55295.97 88888.00 2008-06-22 23:10:19.875 174 12514.88 36.62 55295.97 88888.00 2008-06-22 23:10:20.000 174 188416.12 -117748.801088.10 88888.00 2008-06-22 23:10:20.125 174 2172.82 -84964.52 -120782.9588888.00 2008-06-22 23:10:20.250 174 12514.88 36.58 55295.97 88888.00 2008-06-22 23:10:20.375 174 12514.90 36.58 55295.97 88888.00 2008-06-22 23:10:20.500 174 12514.88 36.58 55296.03 88888.00 2008-06-22 23:10:20.625 174 12514.88 36.55 55296.03 88888.00 2008-06-22 23:10:20.750 174 12514.83 36.55 55296.03 88888.00 2008-06-22 23:10:20.875 174 12514.85 36.58 55296.03 88888.00 2008-06-22 23:10:21.000 174 186777.73 -121025.601939.30 88888.00 2008-06-22 23:10:21.125 174 2172.82 -84958.12 -122421.3588888.00 2008-06-22 23:10:21.250 174 12514.80 36.55 55296.03 88888.00 2008-06-22 23:10:21.375 174 12514.77 36.55 55296.05 88888.00 2008-06-22 23:10:21.500 174 12514.75 36.52 55296.03 88888.00 2008-06-22 23:10:21.625 174 12514.88 36.52 55296.00 88888.00 2008-06-22 23:10:21.750 174 12514.88 36.50 55296.00 88888.00 2008-06-22 23:10:21.875 174 12514.80 36.52 55296.00 88888.00 2008-06-22 23:10:22.000 174 181862.52 -124302.401907.30 88888.00 2008-06-22 23:10:22.125 174 2172.82 -84951.73 -119144.5788888.00 2008-06-22 23:10:22.250 174 12514.75 36.48 55296.03 88888.00 2008-06-22 23:10:22.375 174 12514.75 36.45 55296.00 88888.00 2008-06-22 23:10:22.500 174 12514.73 36.48 55296.03 88888.00 2008-06-22 23:10:22.625 174 12514.83 36.48 55296.03 88888.00 2008-06-22 23:10:22.750 174 12514.83 36.48 55296.05 88888.00 2008-06-22 23:10:22.875 174 12514.77 36.45 55296.03 88888.00 2008-06-22 23:10:23.000 174 188416.12 -125940.80268.90 88888.00 2008-06-22 23:10:23.125 174 2172.82 -84945.32 -124059.7588888.00 2008-06-22 23:10:23.250 174 12514.85 36.48 55296.03 88888.00 2008-06-22 23:10:23.375 174 12514.83 36.48 55296.05 88888.00 2008-06-22 23:10:23.500 174 12514.77 36.48 55296.05 88888.00 2008-06-22 23:10:23.625 174 12514.80 36.48 55296.05 88888.00 2008-06-22 23:10:23.750 174 12514.83 36.48 55296.07 88888.00 2008-06-22 23:10:23.875 174 12514.80 36.45 55296.05 88888.00 2008-06-22 23:10:24.000 174 183500.92 -129217.603622.50 88888.00 2008-06-22 23:10:24.125 174 2172.82 -84938.93 -125698.1888888.00 2008-06-22 23:10:24.250 174 12514.80 36.42 55296.05 88888.00 2008-06-22 23:10:24.375 174 12514.80 36.42 55296.05 88888.00 2008-06-22 23:10:24.500 174 12514.70 36.45 55296.07 88888.00 2008-06-22 23:10:24.625 174 12514.67 36.45 55296.05 88888.00 2008-06-22 23:10:24.750 174 12514.73 36.40 55296.07 88888.00 2008-06-22 23:10:24.875 174 12514.75 36.40 55296.07 88888.00 2008-06-22 23:10:25.000 174 188416.12 -130856.003635.30 88888.00 2008-06-22 23:10:25.125 174 2172.82 -84932.52 -122421.3888888.00 2008-06-22 23:10:25.250 174 12514.88 36.40 55296.03 88888.00 2008-06-22 23:10:25.375 174 12514.85 36.42 55296.05 88888.00 2008-06-22 23:10:25.500 174 12514.75 36.42 55296.05 88888.00 2008-06-22 23:10:25.625 174 12514.77 36.42 55296.05 88888.00 2008-06-22 23:10:25.750 174 12514.77 36.40 55296.05 88888.00 2008-06-22 23:10:25.875 174 12514.77 36.40 55296.05 88888.00 2008-06-22 23:10:26.000 174 181862.52 -130856.005145.70 88888.00 2008-06-22 23:10:26.125 174 2172.82 -84926.12 -120783.0088888.00 2008-06-22 23:10:26.250 174 12514.80 36.40 55296.05 88888.00 2008-06-22 23:10:26.375 174 12514.83 36.40 55296.05 88888.00 2008-06-22 23:10:26.500 174 12514.77 36.38 55296.07 88888.00 2008-06-22 23:10:26.625 174 12514.85 36.40 55296.05 88888.00 2008-06-22 23:10:26.750 174 12514.83 36.40 55296.05 88888.00 2008-06-22 23:10:26.875 174 12514.80 36.40 55296.05 88888.00 2008-06-22 23:10:27.000 174 185139.33 -130856.001868.90 88888.00 2008-06-22 23:10:27.125 174 2172.82 -84919.73 -120783.0088888.00 2008-06-22 23:10:27.250 174 12514.75 36.40 55296.00 88888.00 2008-06-22 23:10:27.375 174 12514.70 36.42 55296.03 88888.00 2008-06-22 23:10:27.500 174 12514.70 36.40 55296.05 88888.00 2008-06-22 23:10:27.625 174 12514.77 36.42 55296.05 88888.00 2008-06-22 23:10:27.750 174 12514.67 36.45 55296.05 88888.00 2008-06-22 23:10:27.875 174 12514.62 36.42 55296.05 88888.00 2008-06-22 23:10:28.000 174 176947.33 -129217.603494.50 88888.00 2008-06-22 23:10:28.125 174 2172.82 -84913.32 -124059.7788888.00 2008-06-22 23:10:28.250 174 12514.80 36.42 55296.05 88888.00 2008-06-22 23:10:28.375 174 12514.83 36.40 55296.05 88888.00 2008-06-22 23:10:28.500 174 12514.73 36.40 55296.05 88888.00 2008-06-22 23:10:28.625 174 12514.70 36.42 55296.07 88888.00 2008-06-22 23:10:28.750 174 12514.75 36.42 55296.07 88888.00 2008-06-22 23:10:28.875 174 12514.75 36.45 55296.10 88888.00 2008-06-22 23:10:29.000 174 181862.52 -127579.203654.50 88888.00 2008-06-22 23:10:29.125 174 2172.82 -84906.93 -120782.9588888.00 2008-06-22 23:10:29.250 174 12514.75 36.42 55296.05 88888.00 2008-06-22 23:10:29.375 174 12514.75 36.42 55296.07 88888.00 2008-06-22 23:10:29.500 174 12514.73 36.40 55296.07 88888.00 2008-06-22 23:10:29.625 174 12514.80 36.40 55296.07 88888.00 2008-06-22 23:10:29.750 174 12514.77 36.40 55296.05 88888.00 2008-06-22 23:10:29.875 174 12514.75 36.40 55296.07 88888.00 2008-06-22 23:10:30.000 174 176947.33 -129217.605273.70 88888.00 2008-06-22 23:10:30.125 174 2172.82 -84900.52 -122421.3888888.00 2008-06-22 23:10:30.250 174 12514.67 36.45 55296.05 88888.00 2008-06-22 23:10:30.375 174 12514.67 36.42 55296.05 88888.00 2008-06-22 23:10:30.500 174 12514.65 36.42 55296.07 88888.00 2008-06-22 23:10:30.625 174 12514.67 36.45 55296.07 88888.00 2008-06-22 23:10:30.750 174 12514.70 36.45 55296.05 88888.00 2008-06-22 23:10:30.875 174 12514.73 36.42 55296.05 88888.00 2008-06-22 23:10:31.000 174 173670.52 -127579.201888.10 88888.00 2008-06-22 23:10:31.125 174 2172.82 -84894.12 -124059.7788888.00 2008-06-22 23:10:31.250 174 12514.55 36.48 55296.03 88888.00 2008-06-22 23:10:31.375 174 12514.60 36.45 55296.07 88888.00 2008-06-22 23:10:31.500 174 12514.70 36.45 55296.07 88888.00 2008-06-22 23:10:31.625 174 12514.75 36.48 55296.07 88888.00 2008-06-22 23:10:31.750 174 12514.73 36.45 55296.05 88888.00 2008-06-22 23:10:31.875 174 12514.65 36.45 55296.05 88888.00 2008-06-22 23:10:32.000 174 165478.52 -127579.203545.70 88888.00 2008-06-22 23:10:32.125 174 2172.82 -84887.73 -119144.6088888.00 2008-06-22 23:10:32.250 174 12514.55 36.48 55296.05 88888.00 2008-06-22 23:10:32.375 174 12514.60 36.45 55296.07 88888.00 2008-06-22 23:10:32.500 174 12514.58 36.48 55296.05 88888.00 2008-06-22 23:10:32.625 174 12514.58 36.48 55296.07 88888.00 2008-06-22 23:10:32.750 174 12514.55 36.48 55296.07 88888.00 2008-06-22 23:10:32.875 174 12514.62 36.48 55296.07 88888.00 2008-06-22 23:10:33.000 174 176947.33 -125940.803660.90 88888.00 2008-06-22 23:10:33.125 174 2172.82 -84881.32 -122421.4388888.00 2008-06-22 23:10:33.250 174 12514.65 36.48 55296.05 88888.00 2008-06-22 23:10:33.375 174 12514.60 36.50 55296.05 88888.00 2008-06-22 23:10:33.500 174 12514.60 36.50 55296.07 88888.00 2008-06-22 23:10:33.625 174 12514.60 36.50 55296.07 88888.00 2008-06-22 23:10:33.750 174 12514.55 36.50 55296.07 88888.00 2008-06-22 23:10:33.875 174 12514.55 36.48 55296.07 88888.00 2008-06-22 23:10:34.000 174 170393.73 -124302.405241.70 88888.00 2008-06-22 23:10:34.125 174 2172.82 -84874.93 -125698.1588888.00 2008-06-22 23:10:34.250 174 12514.58 36.50 55296.07 88888.00 2008-06-22 23:10:34.375 174 12514.52 36.55 55296.05 88888.00 2008-06-22 23:10:34.500 174 12514.55 36.55 55296.07 88888.00 2008-06-22 23:10:34.625 174 12514.58 36.55 55296.10 88888.00 2008-06-22 23:10:34.750 174 12514.55 36.52 55296.12 88888.00 2008-06-22 23:10:34.875 174 12514.58 36.50 55296.10 88888.00 2008-06-22 23:10:35.000 174 170393.73 -121025.608582.50 88888.00 2008-06-22 23:10:35.125 174 2172.82 -84868.52 -119144.5588888.00 2008-06-22 23:10:35.250 174 12514.58 36.55 55296.12 88888.00 2008-06-22 23:10:35.375 174 12514.52 36.55 55296.15 88888.00 2008-06-22 23:10:35.500 174 12514.50 36.58 55296.12 88888.00 2008-06-22 23:10:35.625 174 12514.52 36.58 55296.10 88888.00 2008-06-22 23:10:35.750 174 12514.55 36.58 55296.10 88888.00 2008-06-22 23:10:35.875 174 12514.58 36.55 55296.10 88888.00 2008-06-22 23:10:36.000 174 165478.52 -121025.605318.50 88888.00 2008-06-22 23:10:36.125 174 2172.82 -84862.12 -119144.5288888.00 2008-06-22 23:10:36.250 174 12514.52 36.55 55296.07 88888.00 2008-06-22 23:10:36.375 174 12514.58 36.50 55296.07 88888.00 2008-06-22 23:10:36.500 174 12514.60 36.52 55296.07 88888.00 2008-06-22 23:10:36.625 174 12514.58 36.58 55296.07 88888.00 2008-06-22 23:10:36.750 174 12514.48 36.58 55296.07 88888.00 2008-06-22 23:10:36.875 174 12514.48 36.55 55296.05 88888.00 2008-06-22 23:10:37.000 174 168755.33 -119387.205267.30 88888.00 2008-06-22 23:10:37.125 174 2172.82 -84855.73 -125698.1288888.00 2008-06-22 23:10:37.250 174 12514.60 36.58 55296.05 88888.00 2008-06-22 23:10:37.375 174 12514.60 36.55 55296.07 88888.00 2008-06-22 23:10:37.500 174 12514.58 36.55 55296.07 88888.00 2008-06-22 23:10:37.625 174 12514.62 36.55 55296.05 88888.00 2008-06-22 23:10:37.750 174 12514.70 36.55 55296.05 88888.00 2008-06-22 23:10:37.875 174 12514.67 36.58 55296.05 88888.00 2008-06-22 23:10:38.000 174 170393.73 -117748.805286.50 88888.00 2008-06-22 23:10:38.125 174 2172.82 -84849.32 -120782.9588888.00 2008-06-22 23:10:38.250 174 12514.62 36.60 55296.03 88888.00 2008-06-22 23:10:38.375 174 12514.65 36.58 55296.00 88888.00 2008-06-22 23:10:38.500 174 12514.58 36.58 55296.00 88888.00 2008-06-22 23:10:38.625 174 12514.58 36.58 55296.00 88888.00 2008-06-22 23:10:38.750 174 12514.60 36.58 55296.05 88888.00 2008-06-22 23:10:38.875 174 12514.62 36.60 55296.05 88888.00 2008-06-22 23:10:39.000 174 176947.33 -117748.802041.70 88888.00 2008-06-22 23:10:39.125 174 2172.82 -84842.93 -120782.9588888.00 2008-06-22 23:10:39.250 174 12514.73 36.60 55296.03 88888.00 2008-06-22 23:10:39.375 174 12514.70 36.62 55296.00 88888.00 2008-06-22 23:10:39.500 174 12514.65 36.60 55296.03 88888.00 2008-06-22 23:10:39.625 174 12514.67 36.60 55296.03 88888.00 2008-06-22 23:10:39.750 174 12514.67 36.62 55296.03 88888.00 2008-06-22 23:10:39.875 174 12514.62 36.60 55296.00 88888.00 2008-06-22 23:10:40.000 174 173670.52 -117748.80358.50 88888.00 2008-06-22 23:10:40.125 174 2172.82 -84836.52 -120782.9388888.00 2008-06-22 23:10:40.250 174 12514.75 36.60 55296.03 88888.00 2008-06-22 23:10:40.375 174 12514.73 36.60 55296.03 88888.00 2008-06-22 23:10:40.500 174 12514.65 36.60 55296.03 88888.00 2008-06-22 23:10:40.625 174 12514.62 36.62 55296.00 88888.00 2008-06-22 23:10:40.750 174 12514.62 36.62 55296.00 88888.00 2008-06-22 23:10:40.875 174 12514.67 36.65 55296.00 88888.00 2008-06-22 23:10:41.000 174 172032.12 -114472.005254.50 88888.00 2008-06-22 23:10:41.125 174 2172.82 -84830.12 -122421.3288888.00 2008-06-22 23:10:41.250 174 12514.65 36.62 55296.07 88888.00 2008-06-22 23:10:41.375 174 12514.65 36.62 55296.05 88888.00 2008-06-22 23:10:41.500 174 12514.65 36.60 55296.05 88888.00 2008-06-22 23:10:41.625 174 12514.58 36.60 55296.05 88888.00 2008-06-22 23:10:41.750 174 12514.52 36.62 55296.03 88888.00 2008-06-22 23:10:41.875 174 12514.62 36.65 55296.05 88888.00 2008-06-22 23:10:42.000 174 172032.12 -114472.003616.10 88888.00 2008-06-22 23:10:42.125 174 2172.82 -84823.73 -122421.3888888.00 2008-06-22 23:10:42.250 174 12514.58 36.62 55296.03 88888.00 2008-06-22 23:10:42.375 174 12514.58 36.62 55296.03 88888.00 2008-06-22 23:10:42.500 174 12514.58 36.60 55296.05 88888.00 2008-06-22 23:10:42.625 174 12514.62 36.62 55296.03 88888.00 2008-06-22 23:10:42.750 174 12514.58 36.65 55296.03 88888.00 2008-06-22 23:10:42.875 174 12514.55 36.62 55296.03 88888.00 2008-06-22 23:10:43.000 174 173670.52 -116110.40364.90 88888.00 2008-06-22 23:10:43.125 174 2172.82 -84817.32 -119144.6088888.00 2008-06-22 23:10:43.250 174 12514.67 36.60 55295.97 88888.00 2008-06-22 23:10:43.375 174 12514.65 36.60 55296.00 88888.00 2008-06-22 23:10:43.500 174 12514.60 36.60 55296.00 88888.00 2008-06-22 23:10:43.625 174 12514.60 36.62 55296.03 88888.00 2008-06-22 23:10:43.750 174 12514.60 36.62 55296.03 88888.00 2008-06-22 23:10:43.875 174 12514.62 36.60 55296.03 88888.00 2008-06-22 23:10:44.000 174 172032.12 -119387.202816.10 88888.00 2008-06-22 23:10:44.125 174 2172.82 -84810.93 -124059.7788888.00 2008-06-22 23:10:44.250 174 12514.62 36.60 55296.03 88888.00 2008-06-22 23:10:44.375 174 12514.60 36.62 55296.03 88888.00 2008-06-22 23:10:44.500 174 12514.60 36.60 55296.03 88888.00 2008-06-22 23:10:44.625 174 12514.62 36.62 55296.00 88888.00 2008-06-22 23:10:44.750 174 12514.60 36.60 55296.00 88888.00 2008-06-22 23:10:44.875 174 12514.62 36.60 55296.00 88888.00 2008-06-22 23:10:45.000 174 178585.73 -121025.62-1305.50 88888.00 2008-06-22 23:10:45.125 174 2172.82 -84804.52 -120782.9388888.00 2008-06-22 23:10:45.250 174 12514.67 36.55 55295.97 88888.00 2008-06-22 23:10:45.375 174 12514.70 36.58 55296.00 88888.00 2008-06-22 23:10:45.500 174 12514.65 36.55 55296.00 88888.00 2008-06-22 23:10:45.625 174 12514.60 36.55 55296.00 88888.00 2008-06-22 23:10:45.750 174 12514.58 36.55 55295.97 88888.00 2008-06-22 23:10:45.875 174 12514.67 36.55 55295.97 88888.00 2008-06-22 23:10:46.000 174 176947.33 -122664.02-1241.50 88888.00 2008-06-22 23:10:46.125 174 2172.82 -84798.12 -120782.9588888.00 2008-06-22 23:10:46.250 174 12514.73 36.50 55295.97 88888.00 2008-06-22 23:10:46.375 174 12514.73 36.52 55295.97 88888.00 2008-06-22 23:10:46.500 174 12514.73 36.50 55296.00 88888.00 2008-06-22 23:10:46.625 174 12514.73 36.50 55296.00 88888.00 2008-06-22 23:10:46.750 174 12514.65 36.50 55296.00 88888.00 2008-06-22 23:10:46.875 174 12514.67 36.48 55296.00 88888.00 2008-06-22 23:10:47.000 174 170393.73 -125940.801971.30 88888.00 2008-06-22 23:10:47.125 174 2172.82 -84791.73 -120782.9888888.00 2008-06-22 23:10:47.250 174 12514.60 36.45 55296.00 88888.00 2008-06-22 23:10:47.375 174 12514.62 36.45 55296.00 88888.00 2008-06-22 23:10:47.500 174 12514.65 36.42 55296.00 88888.00 2008-06-22 23:10:47.625 174 12514.65 36.45 55296.03 88888.00 2008-06-22 23:10:47.750 174 12514.62 36.45 55296.03 88888.00 2008-06-22 23:10:47.875 174 12514.70 36.42 55296.00 88888.00 2008-06-22 23:10:48.000 174 181862.52 -130856.001990.50 88888.00 2008-06-22 23:10:48.125 174 2172.82 -84785.32 -122421.3888888.00 2008-06-22 23:10:48.250 174 12514.67 36.40 55296.00 88888.00 2008-06-22 23:10:48.375 174 12514.60 36.38 55296.03 88888.00 2008-06-22 23:10:48.500 174 12514.65 36.38 55296.03 88888.00 2008-06-22 23:10:48.625 174 12514.70 36.38 55296.00 88888.00 2008-06-22 23:10:48.750 174 12514.73 36.40 55296.00 88888.00 2008-06-22 23:10:48.875 174 12514.75 36.38 55295.97 88888.00 2008-06-22 23:10:49.000 174 176947.33 -134132.801292.90 88888.00 2008-06-22 23:10:49.125 174 2172.82 -84778.93 -120782.9588888.00 2008-06-22 23:10:49.250 174 12514.60 36.35 55296.00 88888.00 2008-06-22 23:10:49.375 174 12514.58 36.33 55296.00 88888.00 2008-06-22 23:10:49.500 174 12514.62 36.35 55295.97 88888.00 2008-06-22 23:10:49.625 174 12514.70 36.38 55295.97 88888.00 2008-06-22 23:10:49.750 174 12514.73 36.35 55295.95 88888.00 2008-06-22 23:10:49.875 174 12514.73 36.33 55295.95 88888.00 2008-06-22 23:10:50.000 174 176947.33 -135771.23-1203.10 88888.00 2008-06-22 23:10:50.125 174 2172.82 -84772.52 -120782.9888888.00 2008-06-22 23:10:50.250 174 12514.70 36.27 55295.97 88888.00 2008-06-22 23:10:50.375 174 12514.73 36.27 55295.97 88888.00 2008-06-22 23:10:50.500 174 12514.77 36.27 55296.00 88888.00 2008-06-22 23:10:50.625 174 12514.80 36.27 55295.97 88888.00 2008-06-22 23:10:50.750 174 12514.75 36.27 55295.97 88888.00 2008-06-22 23:10:50.875 174 12514.67 36.27 55295.97 88888.00 2008-06-22 23:10:51.000 174 175308.92 -139048.02-1100.70 88888.00 2008-06-22 23:10:51.125 174 2172.82 -84766.12 -125698.1888888.00 2008-06-22 23:10:51.250 174 12514.73 36.27 55295.97 88888.00 2008-06-22 23:10:51.375 174 12514.73 36.25 55295.97 88888.00 2008-06-22 23:10:51.500 174 12514.65 36.20 55295.97 88888.00 2008-06-22 23:10:51.625 174 12514.65 36.17 55296.00 88888.00 2008-06-22 23:10:51.750 174 12514.65 36.20 55296.00 88888.00 2008-06-22 23:10:51.875 174 12514.67 36.20 55296.03 88888.00 2008-06-22 23:10:52.000 174 176947.33 -145601.602899.30 88888.00 2008-06-22 23:10:52.125 174 2172.82 -84759.73 -124059.7588888.00 2008-06-22 23:10:52.250 174 12514.65 36.20 55296.03 88888.00 2008-06-22 23:10:52.375 174 12514.67 36.15 55296.03 88888.00 2008-06-22 23:10:52.500 174 12514.67 36.12 55296.03 88888.00 2008-06-22 23:10:52.625 174 12514.77 36.15 55296.03 88888.00 2008-06-22 23:10:52.750 174 12514.73 36.15 55296.03 88888.00 2008-06-22 23:10:52.875 174 12514.62 36.12 55296.03 88888.00 2008-06-22 23:10:53.000 174 173670.52 -148878.405350.50 88888.00 2008-06-22 23:10:53.125 174 2172.82 -84753.32 -120782.9588888.00 2008-06-22 23:10:53.250 174 12514.73 36.10 55296.07 88888.00 2008-06-22 23:10:53.375 174 12514.70 36.08 55296.07 88888.00 2008-06-22 23:10:53.500 174 12514.70 36.05 55296.10 88888.00 2008-06-22 23:10:53.625 174 12514.77 36.08 55296.10 88888.00 2008-06-22 23:10:53.750 174 12514.77 36.05 55296.07 88888.00 2008-06-22 23:10:53.875 174 12514.80 36.08 55296.07 88888.00 2008-06-22 23:10:54.000 174 181862.52 -153793.605414.50 88888.00 2008-06-22 23:10:54.125 174 2172.82 -84746.93 -120782.9388888.00 2008-06-22 23:10:54.250 174 12514.75 36.05 55296.05 88888.00 2008-06-22 23:10:54.375 174 12514.70 36.05 55296.07 88888.00 2008-06-22 23:10:54.500 174 12514.67 36.02 55296.05 88888.00 2008-06-22 23:10:54.625 174 12514.67 36.00 55296.05 88888.00 2008-06-22 23:10:54.750 174 12514.67 36.00 55296.07 88888.00 2008-06-22 23:10:54.875 174 12514.67 36.00 55296.07 88888.00 2008-06-22 23:10:55.000 174 176947.33 -157070.405388.90 88888.00 2008-06-22 23:10:55.125 174 2172.82 -84740.52 -119144.5788888.00 2008-06-22 23:10:55.250 174 12514.70 35.98 55296.05 88888.00 2008-06-22 23:10:55.375 174 12514.65 35.98 55296.07 88888.00 2008-06-22 23:10:55.500 174 12514.62 35.98 55296.07 88888.00 2008-06-22 23:10:55.625 174 12514.65 35.98 55296.07 88888.00 2008-06-22 23:10:55.750 174 12514.62 35.98 55296.10 88888.00 2008-06-22 23:10:55.875 174 12514.58 35.95 55296.10 88888.00 2008-06-22 23:10:56.000 174 163840.12 -161985.606963.30 88888.00 2008-06-22 23:10:56.125 174 2172.82 -84734.12 -120782.9888888.00 2008-06-22 23:10:56.250 174 12514.50 35.90 55296.05 88888.00 2008-06-22 23:10:56.375 174 12514.58 35.90 55296.07 88888.00 2008-06-22 23:10:56.500 174 12514.58 35.90 55296.07 88888.00 2008-06-22 23:10:56.625 174 12514.58 35.92 55296.10 88888.00 2008-06-22 23:10:56.750 174 12514.55 35.90 55296.10 88888.00 2008-06-22 23:10:56.875 174 12514.52 35.90 55296.10 88888.00 2008-06-22 23:10:57.000 174 165478.52 -166900.806995.30 88888.00 2008-06-22 23:10:57.125 174 2172.82 -84727.73 -122421.4088888.00 2008-06-22 23:10:57.250 174 12514.52 35.88 55296.10 88888.00 2008-06-22 23:10:57.375 174 12514.50 35.88 55296.12 88888.00 2008-06-22 23:10:57.500 174 12514.45 35.83 55296.15 88888.00 2008-06-22 23:10:57.625 174 12514.48 35.85 55296.18 88888.00 2008-06-22 23:10:57.750 174 12514.48 35.83 55296.15 88888.00 2008-06-22 23:10:57.875 174 12514.55 35.80 55296.15 88888.00 2008-06-22 23:10:58.000 174 165478.52 -170177.6011897.70 88888.00 2008-06-22 23:10:58.125 174 2172.82 -84721.32 -122421.3888888.00 2008-06-22 23:10:58.250 174 12514.52 35.80 55296.15 88888.00 2008-06-22 23:10:58.375 174 12514.52 35.80 55296.18 88888.00 2008-06-22 23:10:58.500 174 12514.45 35.80 55296.12 88888.00 2008-06-22 23:10:58.625 174 12514.45 35.80 55296.12 88888.00 2008-06-22 23:10:58.750 174 12514.48 35.80 55296.15 88888.00 2008-06-22 23:10:58.875 174 12514.48 35.77 55296.18 88888.00 2008-06-22 23:10:59.000 174 158924.92 -175092.8011942.50 88888.00 2008-06-22 23:10:59.125 174 2172.82 -84714.93 -120782.9388888.00 2008-06-22 23:10:59.250 174 12514.42 35.73 55296.18 88888.00 2008-06-22 23:10:59.375 174 12514.40 35.73 55296.20 88888.00 2008-06-22 23:10:59.500 174 12514.38 35.73 55296.20 88888.00 2008-06-22 23:10:59.625 174 12514.40 35.73 55296.20 88888.00 2008-06-22 23:10:59.750 174 12514.38 35.73 55296.22 88888.00 2008-06-22 23:10:59.875 174 12514.38 35.73 55296.20 88888.00 2008-06-22 23:11:00.000 174 154009.73 -176731.2013856.10 88888.00 2008-06-22 23:11:00.125 174 2172.82 -84708.52 -122421.3588888.00 2008-06-22 23:11:00.250 174 12514.33 35.70 55296.20 88888.00 2008-06-22 23:11:00.375 174 12514.27 35.70 55296.22 88888.00 2008-06-22 23:11:00.500 174 12514.27 35.67 55296.22 88888.00 2008-06-22 23:11:00.625 174 12514.30 35.67 55296.22 88888.00 2008-06-22 23:11:00.750 174 12514.30 35.67 55296.22 88888.00 2008-06-22 23:11:00.875 174 12514.25 35.67 55296.20 88888.00 2008-06-22 23:11:01.000 174 147456.12 -181646.4013542.50 88888.00 2008-06-22 23:11:01.125 174 2172.82 -84702.12 -120782.9888888.00 2008-06-22 23:11:01.250 174 12514.20 35.65 55296.20 88888.00 2008-06-22 23:11:01.375 174 12514.20 35.65 55296.22 88888.00 2008-06-22 23:11:01.500 174 12514.12 35.65 55296.25 88888.00 2008-06-22 23:11:01.625 174 12514.15 35.65 55296.25 88888.00 2008-06-22 23:11:01.750 174 12514.12 35.65 55296.22 88888.00 2008-06-22 23:11:01.875 174 12514.15 35.65 55296.22 88888.00 2008-06-22 23:11:02.000 174 134348.92 -181646.4016819.30 88888.00 2008-06-22 23:11:02.125 174 2172.82 -84695.73 -124059.7588888.00 2008-06-22 23:11:02.250 174 12514.08 35.65 55296.22 88888.00 2008-06-22 23:11:02.375 174 12514.10 35.65 55296.25 88888.00 2008-06-22 23:11:02.500 174 12514.10 35.62 55296.28 88888.00 2008-06-22 23:11:02.625 174 12514.15 35.60 55296.28 88888.00 2008-06-22 23:11:02.750 174 12514.12 35.60 55296.25 88888.00 2008-06-22 23:11:02.875 174 12514.10 35.60 55296.28 88888.00 2008-06-22 23:11:03.000 174 131072.12 -181646.4016838.50 88888.00 2008-06-22 23:11:03.125 174 2172.82 -84689.32 -120782.9588888.00 2008-06-22 23:11:03.250 174 12513.98 35.60 55296.25 88888.00 2008-06-22 23:11:03.375 174 12513.98 35.60 55296.28 88888.00 2008-06-22 23:11:03.500 174 12513.92 35.58 55296.30 88888.00 2008-06-22 23:11:03.625 174 12513.92 35.60 55296.28 88888.00 2008-06-22 23:11:03.750 174 12513.90 35.60 55296.28 88888.00 2008-06-22 23:11:03.875 174 12513.85 35.58 55296.28 88888.00 2008-06-22 23:11:04.000 174 126156.93 -188200.0018476.90 88888.00 2008-06-22 23:11:04.125 174 2172.82 -84682.93 -120782.9388888.00 2008-06-22 23:11:04.250 174 12513.90 35.55 55296.25 88888.00 2008-06-22 23:11:04.375 174 12513.80 35.55 55296.28 88888.00 2008-06-22 23:11:04.500 174 12513.75 35.52 55296.28 88888.00 2008-06-22 23:11:04.625 174 12513.80 35.52 55296.30 88888.00 2008-06-22 23:11:04.750 174 12513.85 35.55 55296.32 88888.00 2008-06-22 23:11:04.875 174 12513.80 35.55 55296.38 88888.00 2008-06-22 23:11:05.000 174 108134.52 -188200.0023481.70 88888.00 2008-06-22 23:11:05.125 174 2172.82 -84676.52 -122421.4088888.00 2008-06-22 23:11:05.250 174 12513.58 35.52 55296.32 88888.00 2008-06-22 23:11:05.375 174 12513.65 35.52 55296.35 88888.00 2008-06-22 23:11:05.500 174 12513.67 35.52 55296.38 88888.00 2008-06-22 23:11:05.625 174 12513.70 35.55 55296.38 88888.00 2008-06-22 23:11:05.750 174 12513.67 35.58 55296.35 88888.00 2008-06-22 23:11:05.875 174 12513.73 35.55 55296.35 88888.00 2008-06-22 23:11:06.000 174 106496.12 -188200.0024806.50 88888.00 2008-06-22 23:11:06.125 174 2172.82 -84670.12 -120783.0088888.00 2008-06-22 23:11:06.250 174 12513.60 35.52 55296.40 88888.00 2008-06-22 23:11:06.375 174 12513.60 35.52 55296.40 88888.00 2008-06-22 23:11:06.500 174 12513.55 35.52 55296.38 88888.00 2008-06-22 23:11:06.625 174 12513.60 35.50 55296.40 88888.00 2008-06-22 23:11:06.750 174 12513.60 35.48 55296.38 88888.00 2008-06-22 23:11:06.875 174 12513.55 35.48 55296.38 88888.00 2008-06-22 23:11:07.000 174 106496.12 -191476.8024979.30 88888.00 2008-06-22 23:11:07.125 174 2172.82 -84663.73 -119144.5588888.00 2008-06-22 23:11:07.250 174 12513.60 35.48 55296.35 88888.00 2008-06-22 23:11:07.375 174 12513.52 35.48 55296.38 88888.00 2008-06-22 23:11:07.500 174 12513.45 35.48 55296.40 88888.00 2008-06-22 23:11:07.625 174 12513.50 35.50 55296.38 88888.00 2008-06-22 23:11:07.750 174 12513.52 35.50 55296.40 88888.00 2008-06-22 23:11:07.875 174 12513.48 35.52 55296.38 88888.00 2008-06-22 23:11:08.000 174 98304.12 -188200.0026419.30 88888.00 2008-06-22 23:11:08.125 174 2172.82 -84657.32 -120782.9588888.00 2008-06-22 23:11:08.250 174 12513.50 35.50 55296.38 88888.00 2008-06-22 23:11:08.375 174 12513.45 35.50 55296.38 88888.00 2008-06-22 23:11:08.500 174 12513.33 35.50 55296.38 88888.00 2008-06-22 23:11:08.625 174 12513.35 35.48 55296.38 88888.00 2008-06-22 23:11:08.750 174 12513.40 35.50 55296.40 88888.00 2008-06-22 23:11:08.875 174 12513.38 35.50 55296.38 88888.00 2008-06-22 23:11:09.000 174 86835.32 -189838.4029952.10 88888.00 2008-06-22 23:11:09.125 174 2172.82 -84650.93 -124059.7388888.00 2008-06-22 23:11:09.250 174 12513.27 35.50 55296.43 88888.00 2008-06-22 23:11:09.375 174 12513.33 35.50 55296.43 88888.00 2008-06-22 23:11:09.500 174 12513.30 35.48 55296.43 88888.00 2008-06-22 23:11:09.625 174 12513.30 35.50 55296.45 88888.00 2008-06-22 23:11:09.750 174 12513.25 35.52 55296.47 88888.00 2008-06-22 23:11:09.875 174 12513.23 35.52 55296.47 88888.00 2008-06-22 23:11:10.000 174 80281.73 -188200.0028435.30 88888.00 2008-06-22 23:11:10.125 174 2172.82 -84644.52 -120782.9888888.00 2008-06-22 23:11:10.250 174 12513.20 35.52 55296.45 88888.00 2008-06-22 23:11:10.375 174 12513.23 35.52 55296.47 88888.00 2008-06-22 23:11:10.500 174 12513.17 35.50 55296.45 88888.00 2008-06-22 23:11:10.625 174 12513.25 35.52 55296.43 88888.00 2008-06-22 23:11:10.750 174 12513.27 35.50 55296.40 88888.00 2008-06-22 23:11:10.875 174 12513.33 35.52 55296.43 88888.00 2008-06-22 23:11:11.000 174 83558.52 -186561.6031571.30 88888.00 2008-06-22 23:11:11.125 174 2172.82 -84638.12 -119144.5588888.00 2008-06-22 23:11:11.250 174 12513.27 35.55 55296.47 88888.00 2008-06-22 23:11:11.375 174 12513.30 35.52 55296.43 88888.00 2008-06-22 23:11:11.500 174 12513.20 35.50 55296.43 88888.00 2008-06-22 23:11:11.625 174 12513.12 35.50 55296.43 88888.00 2008-06-22 23:11:11.750 174 12513.10 35.52 55296.45 88888.00 2008-06-22 23:11:11.875 174 12513.15 35.52 55296.47 88888.00 2008-06-22 23:11:12.000 174 68812.93 -189838.4029939.30 88888.00 2008-06-22 23:11:12.125 174 2172.82 -84631.73 -122421.3888888.00 2008-06-22 23:11:12.250 174 12513.08 35.52 55296.45 88888.00 2008-06-22 23:11:12.375 174 12513.08 35.50 55296.45 88888.00 2008-06-22 23:11:12.500 174 12513.08 35.52 55296.45 88888.00 2008-06-22 23:11:12.625 174 12513.12 35.55 55296.47 88888.00 2008-06-22 23:11:12.750 174 12513.08 35.55 55296.47 88888.00 2008-06-22 23:11:12.875 174 12513.12 35.52 55296.47 88888.00 2008-06-22 23:11:13.000 174 67174.52 -188200.0030016.10 88888.00 2008-06-22 23:11:13.125 174 2172.82 -84625.32 -120782.9588888.00 2008-06-22 23:11:13.250 174 12512.98 35.58 55296.45 88888.00 2008-06-22 23:11:13.375 174 12512.95 35.58 55296.47 88888.00 2008-06-22 23:11:13.500 174 12512.92 35.55 55296.45 88888.00 2008-06-22 23:11:13.625 174 12513.00 35.58 55296.43 88888.00 2008-06-22 23:11:13.750 174 12513.00 35.58 55296.45 88888.00 2008-06-22 23:11:13.875 174 12512.92 35.58 55296.43 88888.00 2008-06-22 23:11:14.000 174 65536.12 -184923.2030060.90 88888.00 2008-06-22 23:11:14.125 174 2172.82 -84618.93 -122421.3288888.00 2008-06-22 23:11:14.250 174 12513.00 35.55 55296.43 88888.00 2008-06-22 23:11:14.375 174 12512.92 35.58 55296.45 88888.00 2008-06-22 23:11:14.500 174 12512.85 35.58 55296.43 88888.00 2008-06-22 23:11:14.625 174 12512.88 35.58 55296.43 88888.00 2008-06-22 23:11:14.750 174 12512.92 35.58 55296.43 88888.00 2008-06-22 23:11:14.875 174 12512.90 35.60 55296.43 88888.00 2008-06-22 23:11:15.000 174 60620.93 -183284.8029939.30 88888.00 2008-06-22 23:11:15.125 174 2172.82 -84612.52 -120783.0088888.00 2008-06-22 23:11:15.250 174 12512.95 35.60 55296.43 88888.00 2008-06-22 23:11:15.375 174 12512.88 35.62 55296.43 88888.00 2008-06-22 23:11:15.500 174 12512.85 35.62 55296.43 88888.00 2008-06-22 23:11:15.625 174 12512.92 35.65 55296.45 88888.00 2008-06-22 23:11:15.750 174 12512.98 35.62 55296.45 88888.00 2008-06-22 23:11:15.875 174 12512.98 35.62 55296.43 88888.00 2008-06-22 23:11:16.000 174 54067.32 -181646.4028377.70 88888.00 2008-06-22 23:11:16.125 174 2172.82 -84606.12 -122421.3088888.00 2008-06-22 23:11:16.250 174 12512.85 35.65 55296.43 88888.00 2008-06-22 23:11:16.375 174 12512.85 35.65 55296.40 88888.00 2008-06-22 23:11:16.500 174 12512.85 35.62 55296.43 88888.00 2008-06-22 23:11:16.625 174 12512.85 35.65 55296.40 88888.00 2008-06-22 23:11:16.750 174 12512.83 35.65 55296.40 88888.00 2008-06-22 23:11:16.875 174 12512.80 35.62 55296.43 88888.00 2008-06-22 23:11:17.000 174 55705.72 -180008.0028396.90 88888.00 2008-06-22 23:11:17.125 174 2172.82 -84599.73 -120782.9888888.00 2008-06-22 23:11:17.250 174 12512.85 35.67 55296.40 88888.00 2008-06-22 23:11:17.375 174 12512.83 35.67 55296.40 88888.00 2008-06-22 23:11:17.500 174 12512.77 35.67 55296.38 88888.00 2008-06-22 23:11:17.625 174 12512.85 35.65 55296.40 88888.00 2008-06-22 23:11:17.750 174 12512.85 35.65 55296.43 88888.00 2008-06-22 23:11:17.875 174 12512.85 35.67 55296.43 88888.00 2008-06-22 23:11:18.000 174 55705.72 -175092.8026976.10 88888.00 2008-06-22 23:11:18.125 174 2172.82 -84593.32 -122421.3888888.00 2008-06-22 23:11:18.250 174 12512.83 35.67 55296.40 88888.00 2008-06-22 23:11:18.375 174 12512.83 35.67 55296.43 88888.00 2008-06-22 23:11:18.500 174 12512.80 35.70 55296.43 88888.00 2008-06-22 23:11:18.625 174 12512.85 35.70 55296.40 88888.00 2008-06-22 23:11:18.750 174 12512.83 35.73 55296.40 88888.00 2008-06-22 23:11:18.875 174 12512.83 35.75 55296.35 88888.00 2008-06-22 23:11:19.000 174 60620.93 -175092.8025056.10 88888.00 2008-06-22 23:11:19.125 174 2172.82 -84586.93 -122421.4388888.00 2008-06-22 23:11:19.250 174 12512.95 35.75 55296.35 88888.00 2008-06-22 23:11:19.375 174 12512.90 35.77 55296.35 88888.00 2008-06-22 23:11:19.500 174 12512.88 35.75 55296.35 88888.00 2008-06-22 23:11:19.625 174 12512.90 35.77 55296.35 88888.00 2008-06-22 23:11:19.750 174 12512.88 35.77 55296.35 88888.00 2008-06-22 23:11:19.875 174 12512.90 35.77 55296.38 88888.00 2008-06-22 23:11:20.000 174 55705.72 -170177.6023475.30 88888.00 2008-06-22 23:11:20.125 174 2172.82 -84580.52 -120782.9888888.00 2008-06-22 23:11:20.250 174 12512.83 35.77 55296.32 88888.00 2008-06-22 23:11:20.375 174 12512.80 35.77 55296.32 88888.00 2008-06-22 23:11:20.500 174 12512.83 35.77 55296.30 88888.00 2008-06-22 23:11:20.625 174 12512.83 35.75 55296.30 88888.00 2008-06-22 23:11:20.750 174 12512.83 35.77 55296.30 88888.00 2008-06-22 23:11:20.875 174 12512.83 35.77 55296.32 88888.00 2008-06-22 23:11:21.000 174 54067.32 -170177.6021996.90 88888.00 2008-06-22 23:11:21.125 174 2172.82 -84574.12 -124059.7588888.00 2008-06-22 23:11:21.250 174 12512.80 35.80 55296.32 88888.00 2008-06-22 23:11:21.375 174 12512.80 35.80 55296.35 88888.00 2008-06-22 23:11:21.500 174 12512.83 35.80 55296.32 88888.00 2008-06-22 23:11:21.625 174 12512.83 35.80 55296.30 88888.00 2008-06-22 23:11:21.750 174 12512.77 35.80 55296.32 88888.00 2008-06-22 23:11:21.875 174 12512.77 35.83 55296.30 88888.00 2008-06-22 23:11:22.000 174 54067.32 -168539.2018720.10 88888.00 2008-06-22 23:11:22.125 174 2172.82 -84567.73 -122421.4088888.00 2008-06-22 23:11:22.250 174 12512.83 35.83 55296.25 88888.00 2008-06-22 23:11:22.375 174 12512.80 35.85 55296.28 88888.00 2008-06-22 23:11:22.500 174 12512.77 35.85 55296.32 88888.00 2008-06-22 23:11:22.625 174 12512.75 35.85 55296.32 88888.00 2008-06-22 23:11:22.750 174 12512.77 35.85 55296.32 88888.00 2008-06-22 23:11:22.875 174 12512.83 35.85 55296.32 88888.00 2008-06-22 23:11:23.000 174 58982.53 -165262.4021856.10 88888.00 2008-06-22 23:11:23.125 174 2172.82 -84561.32 -122421.3588888.00 2008-06-22 23:11:23.250 174 12512.88 35.88 55296.32 88888.00 2008-06-22 23:11:23.375 174 12512.88 35.88 55296.32 88888.00 2008-06-22 23:11:23.500 174 12512.77 35.88 55296.35 88888.00 2008-06-22 23:11:23.625 174 12512.80 35.88 55296.35 88888.00 2008-06-22 23:11:23.750 174 12512.83 35.88 55296.32 88888.00 2008-06-22 23:11:23.875 174 12512.80 35.88 55296.30 88888.00 2008-06-22 23:11:24.000 174 52428.93 -163624.0021849.70 88888.00 2008-06-22 23:11:24.125 174 2172.82 -84554.93 -122421.3588888.00 2008-06-22 23:11:24.250 174 12512.77 35.90 55296.32 88888.00 2008-06-22 23:11:24.375 174 12512.77 35.92 55296.35 88888.00 2008-06-22 23:11:24.500 174 12512.80 35.92 55296.32 88888.00 2008-06-22 23:11:24.625 174 12512.85 35.92 55296.30 88888.00 2008-06-22 23:11:24.750 174 12512.83 35.95 55296.30 88888.00 2008-06-22 23:11:24.875 174 12512.83 35.95 55296.28 88888.00 2008-06-22 23:11:25.000 174 57344.12 -158708.8018720.10 88888.00 2008-06-22 23:11:25.125 174 2172.82 -84548.52 -120782.9588888.00 2008-06-22 23:11:25.250 174 12512.90 35.98 55296.28 88888.00 2008-06-22 23:11:25.375 174 12512.90 35.98 55296.28 88888.00 2008-06-22 23:11:25.500 174 12512.95 36.00 55296.28 88888.00 2008-06-22 23:11:25.625 174 12512.98 36.00 55296.25 88888.00 2008-06-22 23:11:25.750 174 12512.90 36.00 55296.25 88888.00 2008-06-22 23:11:25.875 174 12512.90 36.00 55296.28 88888.00 2008-06-22 23:11:26.000 174 60620.93 -155432.0017056.10 88888.00 2008-06-22 23:11:26.125 174 2172.82 -84542.12 -125698.1888888.00 2008-06-22 23:11:26.250 174 12512.88 36.02 55296.22 88888.00 2008-06-22 23:11:26.375 174 12512.85 36.02 55296.25 88888.00 2008-06-22 23:11:26.500 174 12512.80 36.05 55296.22 88888.00 2008-06-22 23:11:26.625 174 12512.83 36.05 55296.25 88888.00 2008-06-22 23:11:26.750 174 12512.88 36.05 55296.25 88888.00 2008-06-22 23:11:26.875 174 12512.83 36.05 55296.28 88888.00 2008-06-22 23:11:27.000 174 49152.12 -152155.2018700.90 88888.00 2008-06-22 23:11:27.125 174 2172.82 -84535.73 -122421.3888888.00 2008-06-22 23:11:27.250 174 12512.80 36.08 55296.22 88888.00 2008-06-22 23:11:27.375 174 12512.80 36.08 55296.22 88888.00 2008-06-22 23:11:27.500 174 12512.73 36.08 55296.22 88888.00 2008-06-22 23:11:27.625 174 12512.77 36.10 55296.22 88888.00 2008-06-22 23:11:27.750 174 12512.80 36.10 55296.20 88888.00 2008-06-22 23:11:27.875 174 12512.80 36.10 55296.22 88888.00 2008-06-22 23:11:28.000 174 49152.12 -150516.8015270.50 88888.00 2008-06-22 23:11:28.125 174 2172.82 -84529.32 -122421.3588888.00 2008-06-22 23:11:28.250 174 12512.75 36.12 55296.20 88888.00 2008-06-22 23:11:28.375 174 12512.75 36.15 55296.22 88888.00 2008-06-22 23:11:28.500 174 12512.80 36.15 55296.22 88888.00 2008-06-22 23:11:28.625 174 12512.77 36.15 55296.22 88888.00 2008-06-22 23:11:28.750 174 12512.73 36.17 55296.22 88888.00 2008-06-22 23:11:28.875 174 12512.75 36.17 55296.25 88888.00 2008-06-22 23:11:29.000 174 50790.53 -145601.6016953.70 88888.00 2008-06-22 23:11:29.125 174 2172.82 -84522.93 -120782.9388888.00 2008-06-22 23:11:29.250 174 12512.73 36.20 55296.22 88888.00 2008-06-22 23:11:29.375 174 12512.75 36.15 55296.25 88888.00 2008-06-22 23:11:29.500 174 12512.73 36.15 55296.28 88888.00 2008-06-22 23:11:29.625 174 12512.73 36.20 55296.25 88888.00 2008-06-22 23:11:29.750 174 12512.67 36.20 55296.28 88888.00 2008-06-22 23:11:29.875 174 12512.67 36.17 55296.28 88888.00 2008-06-22 23:11:30.000 174 47513.72 -143963.2018688.10 88888.00 2008-06-22 23:11:30.125 174 2172.82 -84516.52 -120782.9588888.00 2008-06-22 23:11:30.250 174 12512.80 36.23 55296.25 88888.00 2008-06-22 23:11:30.375 174 12512.83 36.25 55296.28 88888.00 2008-06-22 23:11:30.500 174 12512.80 36.25 55296.25 88888.00 2008-06-22 23:11:30.625 174 12512.83 36.23 55296.20 88888.00 2008-06-22 23:11:30.750 174 12512.73 36.25 55296.20 88888.00 2008-06-22 23:11:30.875 174 12512.73 36.27 55296.18 88888.00 2008-06-22 23:11:31.000 174 47513.72 -137409.6012166.50 88888.00 2008-06-22 23:11:31.125 174 2172.82 -84510.12 -122421.3888888.00 2008-06-22 23:11:31.250 174 12512.70 36.27 55296.18 88888.00 2008-06-22 23:11:31.375 174 12512.75 36.30 55296.20 88888.00 2008-06-22 23:11:31.500 174 12512.73 36.30 55296.22 88888.00 2008-06-22 23:11:31.625 174 12512.77 36.30 55296.20 88888.00 2008-06-22 23:11:31.750 174 12512.83 36.30 55296.20 88888.00 2008-06-22 23:11:31.875 174 12512.77 36.33 55296.20 88888.00 2008-06-22 23:11:32.000 174 49152.12 -134132.8012000.10 88888.00 2008-06-22 23:11:32.125 174 2172.82 -84503.73 -120782.9888888.00 2008-06-22 23:11:32.250 174 12512.75 36.35 55296.18 88888.00 2008-06-22 23:11:32.375 174 12512.75 36.35 55296.20 88888.00 2008-06-22 23:11:32.500 174 12512.67 36.38 55296.20 88888.00 2008-06-22 23:11:32.625 174 12512.73 36.40 55296.20 88888.00 2008-06-22 23:11:32.750 174 12512.75 36.40 55296.20 88888.00 2008-06-22 23:11:32.875 174 12512.67 36.40 55296.20 88888.00 2008-06-22 23:11:33.000 174 42598.53 -130856.0013843.30 88888.00 2008-06-22 23:11:33.125 174 2172.82 -84497.32 -124059.7788888.00 2008-06-22 23:11:33.250 174 12512.70 36.40 55296.20 88888.00 2008-06-22 23:11:33.375 174 12512.67 36.40 55296.20 88888.00 2008-06-22 23:11:33.500 174 12512.65 36.42 55296.20 88888.00 2008-06-22 23:11:33.625 174 12512.73 36.42 55296.18 88888.00 2008-06-22 23:11:33.750 174 12512.73 36.42 55296.18 88888.00 2008-06-22 23:11:33.875 174 12512.77 36.40 55296.18 88888.00 2008-06-22 23:11:34.000 174 40960.12 -129217.6010528.10 88888.00 2008-06-22 23:11:34.125 174 2172.82 -84490.93 -119144.5588888.00 2008-06-22 23:11:34.250 174 12512.65 36.45 55296.18 88888.00 2008-06-22 23:11:34.375 174 12512.62 36.45 55296.20 88888.00 2008-06-22 23:11:34.500 174 12512.62 36.45 55296.18 88888.00 2008-06-22 23:11:34.625 174 12512.60 36.45 55296.15 88888.00 2008-06-22 23:11:34.750 174 12512.52 36.45 55296.18 88888.00 2008-06-22 23:11:34.875 174 12512.62 36.48 55296.20 88888.00 2008-06-22 23:11:35.000 174 44236.93 -124302.4013779.30 88888.00 2008-06-22 23:11:35.125 174 2172.82 -84484.52 -124059.7388888.00 2008-06-22 23:11:35.250 174 12512.60 36.50 55296.22 88888.00 2008-06-22 23:11:35.375 174 12512.60 36.50 55296.22 88888.00 2008-06-22 23:11:35.500 174 12512.60 36.52 55296.25 88888.00 2008-06-22 23:11:35.625 174 12512.67 36.50 55296.25 88888.00 2008-06-22 23:11:35.750 174 12512.65 36.52 55296.22 88888.00 2008-06-22 23:11:35.875 174 12512.62 36.52 55296.20 88888.00 2008-06-22 23:11:36.000 174 44236.93 -121025.6015379.30 88888.00 2008-06-22 23:11:36.125 174 2172.82 -84478.12 -120782.9388888.00 2008-06-22 23:11:36.250 174 12512.67 36.55 55296.22 88888.00 2008-06-22 23:11:36.375 174 12512.65 36.55 55296.22 88888.00 2008-06-22 23:11:36.500 174 12512.52 36.55 55296.20 88888.00 2008-06-22 23:11:36.625 174 12512.58 36.58 55296.20 88888.00 2008-06-22 23:11:36.750 174 12512.60 36.58 55296.20 88888.00 2008-06-22 23:11:36.875 174 12512.60 36.58 55296.18 88888.00 2008-06-22 23:11:37.000 174 37683.32 -121025.6013836.90 88888.00 2008-06-22 23:11:37.125 174 2172.82 -84471.73 -127336.5588888.00 2008-06-22 23:11:37.250 174 12512.60 36.52 55296.18 88888.00 2008-06-22 23:11:37.375 174 12512.58 36.55 55296.20 88888.00 2008-06-22 23:11:37.500 174 12512.58 36.55 55296.22 88888.00 2008-06-22 23:11:37.625 174 12512.60 36.58 55296.20 88888.00 2008-06-22 23:11:37.750 174 12512.60 36.58 55296.18 88888.00 2008-06-22 23:11:37.875 174 12512.60 36.55 55296.15 88888.00 2008-06-22 23:11:38.000 174 34406.53 -121025.6010572.90 88888.00 2008-06-22 23:11:38.125 174 2172.82 -84465.32 -122421.3888888.00 2008-06-22 23:11:38.250 174 12512.58 36.55 55296.15 88888.00 2008-06-22 23:11:38.375 174 12512.60 36.55 55296.18 88888.00 2008-06-22 23:11:38.500 174 12512.58 36.55 55296.18 88888.00 2008-06-22 23:11:38.625 174 12512.60 36.55 55296.18 88888.00 2008-06-22 23:11:38.750 174 12512.62 36.58 55296.18 88888.00 2008-06-22 23:11:38.875 174 12512.62 36.55 55296.18 88888.00 2008-06-22 23:11:39.000 174 40960.12 -121025.6012275.30 88888.00 2008-06-22 23:11:39.125 174 2172.82 -84458.93 -120782.9888888.00 2008-06-22 23:11:39.250 174 12512.58 36.55 55296.18 88888.00 2008-06-22 23:11:39.375 174 12512.50 36.55 55296.18 88888.00 2008-06-22 23:11:39.500 174 12512.48 36.52 55296.20 88888.00 2008-06-22 23:11:39.625 174 12512.50 36.52 55296.20 88888.00 2008-06-22 23:11:39.750 174 12512.55 36.55 55296.20 88888.00 2008-06-22 23:11:39.875 174 12512.55 36.55 55296.20 88888.00 2008-06-22 23:11:40.000 174 36044.93 -119387.2013888.10 88888.00 2008-06-22 23:11:40.125 174 2172.82 -84452.52 -124059.7588888.00 2008-06-22 23:11:40.250 174 12512.52 36.58 55296.20 88888.00 2008-06-22 23:11:40.375 174 12512.50 36.58 55296.22 88888.00 2008-06-22 23:11:40.500 174 12512.42 36.58 55296.22 88888.00 2008-06-22 23:11:40.625 174 12512.42 36.55 55296.20 88888.00 2008-06-22 23:11:40.750 174 12512.42 36.52 55296.22 88888.00 2008-06-22 23:11:40.875 174 12512.48 36.52 55296.22 88888.00 2008-06-22 23:11:41.000 174 26214.53 -122664.0015520.10 88888.00 2008-06-22 23:11:41.125 174 2172.82 -84446.12 -122421.3288888.00 2008-06-22 23:11:41.250 174 12512.38 36.52 55296.20 88888.00 2008-06-22 23:11:41.375 174 12512.35 36.52 55296.20 88888.00 2008-06-22 23:11:41.500 174 12512.30 36.50 55296.25 88888.00 2008-06-22 23:11:41.625 174 12512.30 36.48 55296.28 88888.00 2008-06-22 23:11:41.750 174 12512.33 36.50 55296.28 88888.00 2008-06-22 23:11:41.875 174 12512.38 36.50 55296.25 88888.00 2008-06-22 23:11:42.000 174 19660.92 -122664.0018636.90 88888.00 2008-06-22 23:11:42.125 174 2172.82 -84439.73 -124059.7388888.00 2008-06-22 23:11:42.250 174 12512.30 36.50 55296.25 88888.00 2008-06-22 23:11:42.375 174 12512.30 36.50 55296.25 88888.00 2008-06-22 23:11:42.500 174 12512.27 36.48 55296.25 88888.00 2008-06-22 23:11:42.625 174 12512.30 36.48 55296.30 88888.00 2008-06-22 23:11:42.750 174 12512.30 36.45 55296.28 88888.00 2008-06-22 23:11:42.875 174 12512.25 36.45 55296.28 88888.00 2008-06-22 23:11:43.000 174 18022.53 -129217.6017177.70 88888.00 2008-06-22 23:11:43.125 174 2172.82 -84433.32 -120782.9388888.00 2008-06-22 23:11:43.250 174 12512.30 36.42 55296.22 88888.00 2008-06-22 23:11:43.375 174 12512.30 36.42 55296.25 88888.00 2008-06-22 23:11:43.500 174 12512.35 36.40 55296.25 88888.00 2008-06-22 23:11:43.625 174 12512.42 36.42 55296.25 88888.00 2008-06-22 23:11:43.750 174 12512.35 36.42 55296.25 88888.00 2008-06-22 23:11:43.875 174 12512.30 36.42 55296.25 88888.00 2008-06-22 23:11:44.000 174 22937.72 -129217.6017043.30 88888.00 2008-06-22 23:11:44.125 174 2172.82 -84426.93 -125698.1588888.00 2008-06-22 23:11:44.250 174 12512.30 36.40 55296.25 88888.00 2008-06-22 23:11:44.375 174 12512.30 36.40 55296.28 88888.00 2008-06-22 23:11:44.500 174 12512.27 36.38 55296.28 88888.00 2008-06-22 23:11:44.625 174 12512.27 36.38 55296.25 88888.00 2008-06-22 23:11:44.750 174 12512.33 36.35 55296.25 88888.00 2008-06-22 23:11:44.875 174 12512.33 36.35 55296.28 88888.00 2008-06-22 23:11:45.000 174 24576.12 -137409.6017107.30 88888.00 2008-06-22 23:11:45.125 174 2172.82 -84420.52 -120782.9888888.00 2008-06-22 23:11:45.250 174 12512.35 36.27 55296.25 88888.00 2008-06-22 23:11:45.375 174 12512.30 36.27 55296.28 88888.00 2008-06-22 23:11:45.500 174 12512.27 36.25 55296.30 88888.00 2008-06-22 23:11:45.625 174 12512.30 36.25 55296.30 88888.00 2008-06-22 23:11:45.750 174 12512.35 36.27 55296.32 88888.00 2008-06-22 23:11:45.875 174 12512.38 36.25 55296.32 88888.00 2008-06-22 23:11:46.000 174 22937.72 -142324.8020358.50 88888.00 2008-06-22 23:11:46.125 174 2172.82 -84414.12 -122421.3888888.00 2008-06-22 23:11:46.250 174 12512.27 36.23 55296.28 88888.00 2008-06-22 23:11:46.375 174 12512.30 36.20 55296.30 88888.00 2008-06-22 23:11:46.500 174 12512.35 36.20 55296.28 88888.00 2008-06-22 23:11:46.625 174 12512.35 36.20 55296.30 88888.00 2008-06-22 23:11:46.750 174 12512.33 36.20 55296.30 88888.00 2008-06-22 23:11:46.875 174 12512.33 36.17 55296.32 88888.00 2008-06-22 23:11:47.000 174 16384.12 -147240.0022099.30 88888.00 2008-06-22 23:11:47.125 174 2172.82 -84407.73 -122421.3288888.00 2008-06-22 23:11:47.250 174 12512.27 36.15 55296.32 88888.00 2008-06-22 23:11:47.375 174 12512.25 36.12 55296.35 88888.00 2008-06-22 23:11:47.500 174 12512.20 36.12 55296.35 88888.00 2008-06-22 23:11:47.625 174 12512.23 36.12 55296.32 88888.00 2008-06-22 23:11:47.750 174 12512.20 36.12 55296.35 88888.00 2008-06-22 23:11:47.875 174 12512.17 36.10 55296.38 88888.00 2008-06-22 23:11:48.000 174 18022.53 -152155.2023718.50 88888.00 2008-06-22 23:11:48.125 174 2172.82 -84401.32 -122421.3888888.00 2008-06-22 23:11:48.250 174 12512.20 36.05 55296.35 88888.00 2008-06-22 23:11:48.375 174 12512.15 36.08 55296.38 88888.00 2008-06-22 23:11:48.500 174 12512.12 36.05 55296.40 88888.00 2008-06-22 23:11:48.625 174 12512.15 36.05 55296.38 88888.00 2008-06-22 23:11:48.750 174 12512.17 36.05 55296.38 88888.00 2008-06-22 23:11:48.875 174 12512.17 36.05 55296.38 88888.00 2008-06-22 23:11:49.000 174 11468.92 -155432.0023552.10 88888.00 2008-06-22 23:11:49.125 174 2172.82 -84394.93 -125698.1888888.00 2008-06-22 23:11:49.250 174 12512.20 36.02 55296.30 88888.00 2008-06-22 23:11:49.375 174 12512.23 36.00 55296.32 88888.00 2008-06-22 23:11:49.500 174 12512.20 35.98 55296.35 88888.00 2008-06-22 23:11:49.625 174 12512.17 35.98 55296.35 88888.00 2008-06-22 23:11:49.750 174 12512.17 35.95 55296.38 88888.00 2008-06-22 23:11:49.875 174 12512.15 35.98 55296.35 88888.00 2008-06-22 23:11:50.000 174 13107.33 -158708.8025324.90 88888.00 2008-06-22 23:11:50.125 174 2172.82 -84388.52 -120782.9388888.00 2008-06-22 23:11:50.250 174 12512.15 35.95 55296.35 88888.00 2008-06-22 23:11:50.375 174 12512.10 35.95 55296.35 88888.00 2008-06-22 23:11:50.500 174 12512.12 35.92 55296.35 88888.00 2008-06-22 23:11:50.625 174 12512.12 35.95 55296.32 88888.00 2008-06-22 23:11:50.750 174 12512.05 35.92 55296.35 88888.00 2008-06-22 23:11:50.875 174 12512.05 35.92 55296.35 88888.00 2008-06-22 23:11:51.000 174 1638.53 -163624.0023673.70 88888.00 2008-06-22 23:11:51.125 174 2172.82 -84382.12 -124059.7788888.00 2008-06-22 23:11:51.250 174 12512.02 35.90 55296.35 88888.00 2008-06-22 23:11:51.375 174 12512.08 35.92 55296.32 88888.00 2008-06-22 23:11:51.500 174 12512.05 35.90 55296.35 88888.00 2008-06-22 23:11:51.625 174 12512.05 35.90 55296.38 88888.00 2008-06-22 23:11:51.750 174 12512.00 35.88 55296.40 88888.00 2008-06-22 23:11:51.875 174 12512.02 35.88 55296.38 88888.00 2008-06-22 23:11:52.000 174 1638.53 -166900.8020352.10 88888.00 2008-06-22 23:11:52.125 174 2172.82 -84375.73 -127336.5288888.00 2008-06-22 23:11:52.250 174 12512.02 35.83 55296.32 88888.00 2008-06-22 23:11:52.375 174 12511.98 35.83 55296.35 88888.00 2008-06-22 23:11:52.500 174 12511.90 35.83 55296.35 88888.00 2008-06-22 23:11:52.625 174 12511.98 35.85 55296.32 88888.00 2008-06-22 23:11:52.750 174 12511.98 35.83 55296.35 88888.00 2008-06-22 23:11:52.875 174 12511.98 35.83 55296.32 88888.00 2008-06-22 23:11:53.000 174 -3276.68 -168539.2025318.50 88888.00 2008-06-22 23:11:53.125 174 2172.82 -84369.32 -120782.9888888.00 2008-06-22 23:11:53.250 174 12511.95 35.83 55296.40 88888.00 2008-06-22 23:11:53.375 174 12511.95 35.83 55296.40 88888.00 2008-06-22 23:11:53.500 174 12511.90 35.80 55296.38 88888.00 2008-06-22 23:11:53.625 174 12511.98 35.77 55296.35 88888.00 2008-06-22 23:11:53.750 174 12512.08 35.77 55296.40 88888.00 2008-06-22 23:11:53.875 174 12512.08 35.80 55296.40 88888.00 2008-06-22 23:11:54.000 174 0.12 -171816.0028684.90 88888.00 2008-06-22 23:11:54.125 174 2172.82 -84362.93 -120782.9888888.00 2008-06-22 23:11:54.250 174 12511.95 35.80 55296.40 88888.00 2008-06-22 23:11:54.375 174 12511.92 35.80 55296.43 88888.00 2008-06-22 23:11:54.500 174 12511.92 35.80 55296.43 88888.00 2008-06-22 23:11:54.625 174 12511.92 35.80 55296.43 88888.00 2008-06-22 23:11:54.750 174 12511.92 35.83 55296.43 88888.00 2008-06-22 23:11:54.875 174 12511.98 35.83 55296.38 88888.00 2008-06-22 23:11:55.000 174 -9830.27 -168539.2025529.70 88888.00 2008-06-22 23:11:55.125 174 2172.82 -84356.52 -120782.9588888.00 2008-06-22 23:11:55.250 174 12511.85 35.83 55296.35 88888.00 2008-06-22 23:11:55.375 174 12511.90 35.80 55296.35 88888.00 2008-06-22 23:11:55.500 174 12511.90 35.80 55296.35 88888.00 2008-06-22 23:11:55.625 174 12511.92 35.83 55296.35 88888.00 2008-06-22 23:11:55.750 174 12511.90 35.83 55296.35 88888.00 2008-06-22 23:11:55.875 174 12511.92 35.83 55296.35 88888.00 2008-06-22 23:11:56.000 174 -8191.88 -166900.8023840.10 88888.00 2008-06-22 23:11:56.125 174 2172.82 -84350.12 -122421.3588888.00 2008-06-22 23:11:56.250 174 12511.88 35.83 55296.35 88888.00 2008-06-22 23:11:56.375 174 12511.92 35.83 55296.38 88888.00 2008-06-22 23:11:56.500 174 12511.88 35.80 55296.38 88888.00 2008-06-22 23:11:56.625 174 12511.90 35.83 55296.35 88888.00 2008-06-22 23:11:56.750 174 12511.83 35.83 55296.35 88888.00 2008-06-22 23:11:56.875 174 12511.83 35.83 55296.38 88888.00 2008-06-22 23:11:57.000 174 -11468.67 -165262.4023827.30 88888.00 2008-06-22 23:11:57.125 174 2172.82 -84343.73 -122421.3288888.00 2008-06-22 23:11:57.250 174 12511.77 35.85 55296.35 88888.00 2008-06-22 23:11:57.375 174 12511.67 35.85 55296.35 88888.00 2008-06-22 23:11:57.500 174 12511.73 35.80 55296.38 88888.00 2008-06-22 23:11:57.625 174 12511.80 35.83 55296.38 88888.00 2008-06-22 23:11:57.750 174 12511.80 35.85 55296.35 88888.00 2008-06-22 23:11:57.875 174 12511.80 35.85 55296.38 88888.00 2008-06-22 23:11:58.000 174 -13107.08 -165262.4022201.70 88888.00 2008-06-22 23:11:58.125 174 2172.82 -84337.32 -122421.4088888.00 2008-06-22 23:11:58.250 174 12511.77 35.90 55296.30 88888.00 2008-06-22 23:11:58.375 174 12511.65 35.88 55296.32 88888.00 2008-06-22 23:11:58.500 174 12511.60 35.90 55296.32 88888.00 2008-06-22 23:11:58.625 174 12511.70 35.88 55296.32 88888.00 2008-06-22 23:11:58.750 174 12511.70 35.88 55296.35 88888.00 2008-06-22 23:11:58.875 174 12511.73 35.90 55296.35 88888.00 2008-06-22 23:11:59.000 174 -19660.67 -161985.6023852.90 88888.00 2008-06-22 23:11:59.125 174 2172.82 -84330.93 -122421.3888888.00 2008-06-22 23:11:59.250 174 12511.62 35.92 55296.35 88888.00 2008-06-22 23:11:59.375 174 12511.62 35.92 55296.38 88888.00 2008-06-22 23:11:59.500 174 12511.58 35.92 55296.40 88888.00 2008-06-22 23:11:59.625 174 12511.65 35.92 55296.38 88888.00 2008-06-22 23:11:59.750 174 12511.62 35.95 55296.35 88888.00 2008-06-22 23:11:59.875 174 12511.62 35.95 55296.32 88888.00 2008-06-22 23:12:00.000 174 -21299.08 -158708.8022182.50 88888.00 2008-06-22 23:12:00.125 174 2172.82 -84324.52 -120783.0088888.00 2008-06-22 23:12:00.250 174 12511.70 36.00 55296.32 88888.00 2008-06-22 23:12:00.375 174 12511.67 35.98 55296.35 88888.00 2008-06-22 23:12:00.500 174 12511.58 35.98 55296.32 88888.00 2008-06-22 23:12:00.625 174 12511.60 36.00 55296.35 88888.00 2008-06-22 23:12:00.750 174 12511.62 36.02 55296.35 88888.00 2008-06-22 23:12:00.875 174 12511.65 36.00 55296.38 88888.00 2008-06-22 23:12:01.000 174 -26214.28 -155432.0022316.90 88888.00 2008-06-22 23:12:01.125 174 2172.82 -84318.12 -122421.3588888.00 2008-06-22 23:12:01.250 174 12511.58 36.02 55296.30 88888.00 2008-06-22 23:12:01.375 174 12511.58 36.05 55296.30 88888.00 2008-06-22 23:12:01.500 174 12511.52 36.05 55296.30 88888.00 2008-06-22 23:12:01.625 174 12511.55 36.05 55296.30 88888.00 2008-06-22 23:12:01.750 174 12511.55 36.05 55296.30 88888.00 2008-06-22 23:12:01.875 174 12511.55 36.08 55296.32 88888.00 2008-06-22 23:12:02.000 174 -24575.88 -152155.2023801.70 88888.00 2008-06-22 23:12:02.125 174 2172.82 -84311.73 -122421.3588888.00 2008-06-22 23:12:02.250 174 12511.65 36.08 55296.32 88888.00 2008-06-22 23:12:02.375 174 12511.65 36.12 55296.32 88888.00 2008-06-22 23:12:02.500 174 12511.62 36.12 55296.32 88888.00 2008-06-22 23:12:02.625 174 12511.60 36.12 55296.32 88888.00 2008-06-22 23:12:02.750 174 12511.58 36.12 55296.32 88888.00 2008-06-22 23:12:02.875 174 12511.58 36.15 55296.32 88888.00 2008-06-22 23:12:03.000 174 -27852.67 -143963.2020556.90 88888.00 2008-06-22 23:12:03.125 174 2172.82 -84305.32 -120782.9888888.00 2008-06-22 23:12:03.250 174 12511.55 36.20 55296.28 88888.00 2008-06-22 23:12:03.375 174 12511.55 36.20 55296.28 88888.00 2008-06-22 23:12:03.500 174 12511.50 36.17 55296.30 88888.00 2008-06-22 23:12:03.625 174 12511.50 36.20 55296.28 88888.00 2008-06-22 23:12:03.750 174 12511.52 36.23 55296.28 88888.00 2008-06-22 23:12:03.875 174 12511.55 36.23 55296.25 88888.00 2008-06-22 23:12:04.000 174 -31129.47 -140686.4017299.30 88888.00 2008-06-22 23:12:04.125 174 2172.82 -84298.93 -120783.0288888.00 2008-06-22 23:12:04.250 174 12511.50 36.25 55296.22 88888.00 2008-06-22 23:12:04.375 174 12511.55 36.25 55296.20 88888.00 2008-06-22 23:12:04.500 174 12511.52 36.27 55296.22 88888.00 2008-06-22 23:12:04.625 174 12511.50 36.27 55296.22 88888.00 2008-06-22 23:12:04.750 174 12511.50 36.27 55296.22 88888.00 2008-06-22 23:12:04.875 174 12511.52 36.30 55296.22 88888.00 2008-06-22 23:12:05.000 174 -29491.08 -135771.2015616.10 88888.00 2008-06-22 23:12:05.125 174 2172.82 -84292.52 -122421.3588888.00 2008-06-22 23:12:05.250 174 12511.55 36.33 55296.22 88888.00 2008-06-22 23:12:05.375 174 12511.52 36.33 55296.25 88888.00 2008-06-22 23:12:05.500 174 12511.50 36.33 55296.22 88888.00 2008-06-22 23:12:05.625 174 12511.48 36.33 55296.20 88888.00 2008-06-22 23:12:05.750 174 12511.42 36.35 55296.20 88888.00 2008-06-22 23:12:05.875 174 12511.42 36.35 55296.20 88888.00 2008-06-22 23:12:06.000 174 -27852.67 -132494.4013952.10 88888.00 2008-06-22 23:12:06.125 174 2172.82 -84286.12 -122421.3588888.00 2008-06-22 23:12:06.250 174 12511.58 36.40 55296.20 88888.00 2008-06-22 23:12:06.375 174 12511.52 36.40 55296.22 88888.00 2008-06-22 23:12:06.500 174 12511.55 36.40 55296.25 88888.00 2008-06-22 23:12:06.625 174 12511.60 36.40 55296.25 88888.00 2008-06-22 23:12:06.750 174 12511.58 36.40 55296.22 88888.00 2008-06-22 23:12:06.875 174 12511.58 36.42 55296.22 88888.00 2008-06-22 23:12:07.000 174 -22937.47 -129217.6015763.30 88888.00 2008-06-22 23:12:07.125 174 2172.82 -84279.73 -122421.3888888.00 2008-06-22 23:12:07.250 174 12511.65 36.40 55296.18 88888.00 2008-06-22 23:12:07.375 174 12511.58 36.42 55296.18 88888.00 2008-06-22 23:12:07.500 174 12511.52 36.42 55296.12 88888.00 2008-06-22 23:12:07.625 174 12511.62 36.45 55296.12 88888.00 2008-06-22 23:12:07.750 174 12511.60 36.45 55296.15 88888.00 2008-06-22 23:12:07.875 174 12511.58 36.48 55296.18 88888.00 2008-06-22 23:12:08.000 174 -26214.28 -125940.8010662.50 88888.00 2008-06-22 23:12:08.125 174 2172.82 -84273.32 -122421.3888888.00 2008-06-22 23:12:08.250 174 12511.62 36.48 55296.15 88888.00 2008-06-22 23:12:08.375 174 12511.65 36.50 55296.12 88888.00 2008-06-22 23:12:08.500 174 12511.60 36.52 55296.12 88888.00 2008-06-22 23:12:08.625 174 12511.62 36.52 55296.10 88888.00 2008-06-22 23:12:08.750 174 12511.62 36.50 55296.12 88888.00 2008-06-22 23:12:08.875 174 12511.62 36.52 55296.18 88888.00 2008-06-22 23:12:09.000 174 -19660.67 -121025.609196.90 88888.00 2008-06-22 23:12:09.125 174 2172.82 -84266.93 -128974.9588888.00 2008-06-22 23:12:09.250 174 12511.77 36.52 55296.10 88888.00 2008-06-22 23:12:09.375 174 12511.73 36.55 55296.12 88888.00 2008-06-22 23:12:09.500 174 12511.67 36.55 55296.15 88888.00 2008-06-22 23:12:09.625 174 12511.65 36.58 55296.12 88888.00 2008-06-22 23:12:09.750 174 12511.65 36.58 55296.12 88888.00 2008-06-22 23:12:09.875 174 12511.70 36.58 55296.10 88888.00 2008-06-22 23:12:10.000 174 -22937.47 -119387.207552.10 88888.00 2008-06-22 23:12:10.125 174 2172.82 -84260.52 -128974.9888888.00 2008-06-22 23:12:10.250 174 12511.62 36.60 55296.07 88888.00 2008-06-22 23:12:10.375 174 12511.58 36.60 55296.07 88888.00 2008-06-22 23:12:10.500 174 12511.55 36.60 55296.07 88888.00 2008-06-22 23:12:10.625 174 12511.62 36.60 55296.07 88888.00 2008-06-22 23:12:10.750 174 12511.70 36.60 55296.07 88888.00 2008-06-22 23:12:10.875 174 12511.77 36.58 55296.10 88888.00 2008-06-22 23:12:11.000 174 -14745.48 -116110.409126.50 88888.00 2008-06-22 23:12:11.125 174 2172.82 -84254.12 -122421.3888888.00 2008-06-22 23:12:11.250 174 12511.75 36.60 55296.10 88888.00 2008-06-22 23:12:11.375 174 12511.73 36.60 55296.10 88888.00 2008-06-22 23:12:11.500 174 12511.67 36.60 55296.10 88888.00 2008-06-22 23:12:11.625 174 12511.70 36.58 55296.07 88888.00 2008-06-22 23:12:11.750 174 12511.73 36.58 55296.07 88888.00 2008-06-22 23:12:11.875 174 12511.73 36.58 55296.07 88888.00 2008-06-22 23:12:12.000 174 -16383.88 -116110.407500.90 88888.00 2008-06-22 23:12:12.125 174 2172.82 -84247.73 -122421.3588888.00 2008-06-22 23:12:12.250 174 12511.77 36.62 55296.10 88888.00 2008-06-22 23:12:12.375 174 12511.77 36.58 55296.07 88888.00 2008-06-22 23:12:12.500 174 12511.75 36.58 55296.05 88888.00 2008-06-22 23:12:12.625 174 12511.80 36.58 55296.07 88888.00 2008-06-22 23:12:12.750 174 12511.80 36.60 55296.10 88888.00 2008-06-22 23:12:12.875 174 12511.80 36.58 55296.10 88888.00 2008-06-22 23:12:13.000 174 -16383.88 -116110.404294.50 88888.00 2008-06-22 23:12:13.125 174 2172.82 -84241.32 -120782.9888888.00 2008-06-22 23:12:13.250 174 12511.77 36.65 55296.05 88888.00 2008-06-22 23:12:13.375 174 12511.80 36.65 55296.05 88888.00 2008-06-22 23:12:13.500 174 12511.83 36.65 55296.07 88888.00 2008-06-22 23:12:13.625 174 12511.85 36.62 55296.07 88888.00 2008-06-22 23:12:13.750 174 12511.83 36.62 55296.05 88888.00 2008-06-22 23:12:13.875 174 12511.80 36.65 55296.07 88888.00 2008-06-22 23:12:14.000 174 -8191.88 -116110.404224.10 88888.00 2008-06-22 23:12:14.125 174 2172.82 -84234.93 -122421.3888888.00 2008-06-22 23:12:14.250 174 12511.85 36.62 55296.03 88888.00 2008-06-22 23:12:14.375 174 12511.88 36.60 55296.03 88888.00 2008-06-22 23:12:14.500 174 12511.88 36.60 55296.03 88888.00 2008-06-22 23:12:14.625 174 12511.83 36.60 55296.03 88888.00 2008-06-22 23:12:14.750 174 12511.80 36.60 55296.03 88888.00 2008-06-22 23:12:14.875 174 12511.83 36.62 55296.05 88888.00 2008-06-22 23:12:15.000 174 -8191.88 -117748.805894.50 88888.00 2008-06-22 23:12:15.125 174 2172.82 -84228.52 -124059.7588888.00 2008-06-22 23:12:15.250 174 12511.92 36.60 55296.05 88888.00 2008-06-22 23:12:15.375 174 12511.95 36.60 55296.05 88888.00 2008-06-22 23:12:15.500 174 12511.90 36.60 55296.07 88888.00 2008-06-22 23:12:15.625 174 12511.90 36.62 55296.05 88888.00 2008-06-22 23:12:15.750 174 12511.90 36.60 55296.05 88888.00 2008-06-22 23:12:15.875 174 12511.98 36.60 55296.05 88888.00 2008-06-22 23:12:16.000 174 0.12 -117748.80979.30 88888.00 2008-06-22 23:12:16.125 174 2172.82 -84222.12 -122421.3588888.00 2008-06-22 23:12:16.250 174 12511.98 36.60 55295.97 88888.00 2008-06-22 23:12:16.375 174 12511.98 36.60 55295.97 88888.00 2008-06-22 23:12:16.500 174 12511.98 36.60 55295.97 88888.00 2008-06-22 23:12:16.625 174 12511.98 36.60 55296.00 88888.00 2008-06-22 23:12:16.750 174 12511.98 36.58 55296.03 88888.00 2008-06-22 23:12:16.875 174 12511.95 36.58 55296.03 88888.00 2008-06-22 23:12:17.000 174 1638.53 -117748.801766.50 88888.00 2008-06-22 23:12:17.125 174 2172.82 -84215.73 -122421.3288888.00 2008-06-22 23:12:17.250 174 12511.98 36.58 55296.05 88888.00 2008-06-22 23:12:17.375 174 12511.95 36.60 55296.05 88888.00 2008-06-22 23:12:17.500 174 12512.00 36.58 55296.03 88888.00 2008-06-22 23:12:17.625 174 12512.05 36.58 55296.00 88888.00 2008-06-22 23:12:17.750 174 12512.10 36.58 55296.03 88888.00 2008-06-22 23:12:17.875 174 12512.05 36.60 55296.03 88888.00 2008-06-22 23:12:18.000 174 4915.32 -119387.20934.50 88888.00 2008-06-22 23:12:18.125 174 2172.82 -84209.32 -120782.9588888.00 2008-06-22 23:12:18.250 174 12512.15 36.58 55296.00 88888.00 2008-06-22 23:12:18.375 174 12512.15 36.60 55296.00 88888.00 2008-06-22 23:12:18.500 174 12512.10 36.55 55296.03 88888.00 2008-06-22 23:12:18.625 174 12512.02 36.55 55296.03 88888.00 2008-06-22 23:12:18.750 174 12512.02 36.55 55296.03 88888.00 2008-06-22 23:12:18.875 174 12512.05 36.55 55296.03 88888.00 2008-06-22 23:12:19.000 174 1638.53 -122664.002649.70 88888.00 2008-06-22 23:12:19.125 174 2172.82 -84202.93 -120782.9888888.00 2008-06-22 23:12:19.250 174 12512.08 36.52 55296.03 88888.00 2008-06-22 23:12:19.375 174 12512.05 36.52 55296.03 88888.00 2008-06-22 23:12:19.500 174 12512.00 36.52 55296.00 88888.00 2008-06-22 23:12:19.625 174 12512.08 36.52 55295.97 88888.00 2008-06-22 23:12:19.750 174 12512.08 36.52 55295.97 88888.00 2008-06-22 23:12:19.875 174 12512.05 36.52 55295.97 88888.00 2008-06-22 23:12:20.000 174 8192.12 -124302.43-697.50 88888.00 2008-06-22 23:12:20.125 174 2172.82 -84196.52 -124059.7588888.00 2008-06-22 23:12:20.250 174 12512.17 36.50 55295.95 88888.00 2008-06-22 23:12:20.375 174 12512.15 36.50 55295.97 88888.00 2008-06-22 23:12:20.500 174 12512.12 36.48 55295.97 88888.00 2008-06-22 23:12:20.625 174 12512.15 36.50 55295.97 88888.00 2008-06-22 23:12:20.750 174 12512.15 36.50 55295.97 88888.00 2008-06-22 23:12:20.875 174 12512.17 36.52 55295.97 88888.00 2008-06-22 23:12:21.000 174 14745.73 -124302.43-3935.90 88888.00 2008-06-22 23:12:21.125 174 2172.82 -84190.12 -122421.3288888.00 2008-06-22 23:12:21.250 174 12512.25 36.50 55295.93 88888.00 2008-06-22 23:12:21.375 174 12512.23 36.50 55295.93 88888.00 2008-06-22 23:12:21.500 174 12512.17 36.48 55295.93 88888.00 2008-06-22 23:12:21.625 174 12512.17 36.48 55295.93 88888.00 2008-06-22 23:12:21.750 174 12512.20 36.48 55295.90 88888.00 2008-06-22 23:12:21.875 174 12512.23 36.48 55295.90 88888.00 2008-06-22 23:12:22.000 174 11468.92 -125940.82-3916.70 88888.00 2008-06-22 23:12:22.125 174 2172.82 -84183.73 -122421.3888888.00 2008-06-22 23:12:22.250 174 12512.20 36.48 55295.93 88888.00 2008-06-22 23:12:22.375 174 12512.23 36.48 55295.93 88888.00 2008-06-22 23:12:22.500 174 12512.23 36.48 55295.93 88888.00 2008-06-22 23:12:22.625 174 12512.27 36.48 55295.90 88888.00 2008-06-22 23:12:22.750 174 12512.27 36.48 55295.90 88888.00 2008-06-22 23:12:22.875 174 12512.35 36.48 55295.93 88888.00 2008-06-22 23:12:23.000 174 19660.92 -125940.82-2329.50 88888.00 2008-06-22 23:12:23.125 174 2172.82 -84177.32 -122421.3588888.00 2008-06-22 23:12:23.250 174 12512.27 36.45 55295.93 88888.00 2008-06-22 23:12:23.375 174 12512.23 36.48 55295.93 88888.00 2008-06-22 23:12:23.500 174 12512.23 36.45 55295.93 88888.00 2008-06-22 23:12:23.625 174 12512.27 36.45 55295.93 88888.00 2008-06-22 23:12:23.750 174 12512.30 36.45 55295.90 88888.00 2008-06-22 23:12:23.875 174 12512.27 36.42 55295.93 88888.00 2008-06-22 23:12:24.000 174 22937.72 -127579.23-2310.30 88888.00 2008-06-22 23:12:24.125 174 2172.82 -84170.93 -122421.3888888.00 2008-06-22 23:12:24.250 174 12512.35 36.45 55295.93 88888.00 2008-06-22 23:12:24.375 174 12512.38 36.42 55295.93 88888.00 2008-06-22 23:12:24.500 174 12512.38 36.42 55295.93 88888.00 2008-06-22 23:12:24.625 174 12512.38 36.42 55295.90 88888.00 2008-06-22 23:12:24.750 174 12512.35 36.42 55295.88 88888.00 2008-06-22 23:12:24.875 174 12512.30 36.42 55295.88 88888.00 2008-06-22 23:12:25.000 174 22937.72 -127579.23-8710.30 88888.00 2008-06-22 23:12:25.125 174 2172.82 -84164.52 -127336.5088888.00 2008-06-22 23:12:25.250 174 12512.35 36.42 55295.82 88888.00 2008-06-22 23:12:25.375 174 12512.35 36.42 55295.88 88888.00 2008-06-22 23:12:25.500 174 12512.33 36.40 55295.90 88888.00 2008-06-22 23:12:25.625 174 12512.38 36.40 55295.90 88888.00 2008-06-22 23:12:25.750 174 12512.35 36.42 55295.90 88888.00 2008-06-22 23:12:25.875 174 12512.38 36.40 55295.88 88888.00 2008-06-22 23:12:26.000 174 24576.12 -130856.02-8678.30 88888.00 2008-06-22 23:12:26.125 174 2172.82 -84158.12 -122421.3288888.00 2008-06-22 23:12:26.250 174 12512.40 36.42 55295.82 88888.00 2008-06-22 23:12:26.375 174 12512.38 36.40 55295.82 88888.00 2008-06-22 23:12:26.500 174 12512.42 36.38 55295.85 88888.00 2008-06-22 23:12:26.625 174 12512.50 36.40 55295.90 88888.00 2008-06-22 23:12:26.750 174 12512.45 36.40 55295.90 88888.00 2008-06-22 23:12:26.875 174 12512.45 36.40 55295.90 88888.00 2008-06-22 23:12:27.000 174 26214.53 -132494.42-7065.50 88888.00 2008-06-22 23:12:27.125 174 2172.82 -84151.73 -124059.7588888.00 2008-06-22 23:12:27.250 174 12512.48 36.40 55295.85 88888.00 2008-06-22 23:12:27.375 174 12512.52 36.38 55295.82 88888.00 2008-06-22 23:12:27.500 174 12512.45 36.35 55295.85 88888.00 2008-06-22 23:12:27.625 174 12512.48 36.38 55295.85 88888.00 2008-06-22 23:12:27.750 174 12512.50 36.40 55295.85 88888.00 2008-06-22 23:12:27.875 174 12512.48 36.40 55295.85 88888.00 2008-06-22 23:12:28.000 174 32768.12 -132494.42-7103.90 88888.00 2008-06-22 23:12:28.125 174 2172.82 -84145.32 -120782.9588888.00 2008-06-22 23:12:28.250 174 12512.50 36.40 55295.85 88888.00 2008-06-22 23:12:28.375 174 12512.50 36.40 55295.82 88888.00 2008-06-22 23:12:28.500 174 12512.50 36.38 55295.80 88888.00 2008-06-22 23:12:28.625 174 12512.52 36.35 55295.78 88888.00 2008-06-22 23:12:28.750 174 12512.52 36.35 55295.80 88888.00 2008-06-22 23:12:28.875 174 12512.58 36.38 55295.82 88888.00 2008-06-22 23:12:29.000 174 36044.93 -134132.83-8780.70 88888.00 2008-06-22 23:12:29.125 174 2172.82 -84138.93 -124059.7788888.00 2008-06-22 23:12:29.250 174 12512.55 36.35 55295.85 88888.00 2008-06-22 23:12:29.375 174 12512.60 36.35 55295.88 88888.00 2008-06-22 23:12:29.500 174 12512.60 36.35 55295.88 88888.00 2008-06-22 23:12:29.625 174 12512.65 36.33 55295.90 88888.00 2008-06-22 23:12:29.750 174 12512.60 36.35 55295.90 88888.00 2008-06-22 23:12:29.875 174 12512.60 36.35 55295.88 88888.00 2008-06-22 23:12:30.000 174 37683.32 -135771.23-7116.70 88888.00 2008-06-22 23:12:30.125 174 2172.82 -84132.52 -125698.1588888.00 2008-06-22 23:12:30.250 174 12512.52 36.33 55295.88 88888.00 2008-06-22 23:12:30.375 174 12512.50 36.33 55295.88 88888.00 2008-06-22 23:12:30.500 174 12512.52 36.33 55295.88 88888.00 2008-06-22 23:12:30.625 174 12512.52 36.35 55295.90 88888.00 2008-06-22 23:12:30.750 174 12512.50 36.33 55295.88 88888.00 2008-06-22 23:12:30.875 174 12512.52 36.27 55295.85 88888.00 2008-06-22 23:12:31.000 174 36044.93 -137409.62-8755.10 88888.00 2008-06-22 23:12:31.125 174 2172.82 -84126.12 -124059.7588888.00 2008-06-22 23:12:31.250 174 12512.52 36.30 55295.85 88888.00 2008-06-22 23:12:31.375 174 12512.48 36.30 55295.82 88888.00 2008-06-22 23:12:31.500 174 12512.52 36.25 55295.82 88888.00 2008-06-22 23:12:31.625 174 12512.55 36.27 55295.85 88888.00 2008-06-22 23:12:31.750 174 12512.50 36.27 55295.85 88888.00 2008-06-22 23:12:31.875 174 12512.52 36.27 55295.85 88888.00 2008-06-22 23:12:32.000 174 34406.53 -140686.42-11993.50 88888.00 2008-06-22 23:12:32.125 174 2172.82 -84119.73 -122421.4088888.00 2008-06-22 23:12:32.250 174 12512.50 36.25 55295.80 88888.00 2008-06-22 23:12:32.375 174 12512.42 36.25 55295.85 88888.00 2008-06-22 23:12:32.500 174 12512.40 36.23 55295.88 88888.00 2008-06-22 23:12:32.625 174 12512.42 36.23 55295.88 88888.00 2008-06-22 23:12:32.750 174 12512.45 36.23 55295.85 88888.00 2008-06-22 23:12:32.875 174 12512.45 36.25 55295.88 88888.00 2008-06-22 23:12:33.000 174 27852.92 -142324.83-8793.50 88888.00 2008-06-22 23:12:33.125 174 2172.82 -84113.32 -124059.8288888.00 2008-06-22 23:12:33.250 174 12512.35 36.23 55295.82 88888.00 2008-06-22 23:12:33.375 174 12512.33 36.20 55295.85 88888.00 2008-06-22 23:12:33.500 174 12512.30 36.17 55295.85 88888.00 2008-06-22 23:12:33.625 174 12512.42 36.23 55295.82 88888.00 2008-06-22 23:12:33.750 174 12512.42 36.23 55295.85 88888.00 2008-06-22 23:12:33.875 174 12512.38 36.23 55295.88 88888.00 2008-06-22 23:12:34.000 174 22937.72 -143963.23-7142.30 88888.00 2008-06-22 23:12:34.125 174 2172.82 -84106.93 -120782.9588888.00 2008-06-22 23:12:34.250 174 12512.38 36.20 55295.88 88888.00 2008-06-22 23:12:34.375 174 12512.45 36.20 55295.93 88888.00 2008-06-22 23:12:34.500 174 12512.45 36.17 55295.93 88888.00 2008-06-22 23:12:34.625 174 12512.45 36.17 55295.93 88888.00 2008-06-22 23:12:34.750 174 12512.42 36.20 55295.88 88888.00 2008-06-22 23:12:34.875 174 12512.45 36.17 55295.88 88888.00 2008-06-22 23:12:35.000 174 31129.72 -147240.02-5407.90 88888.00 2008-06-22 23:12:35.125 174 2172.82 -84100.52 -120782.9888888.00 2008-06-22 23:12:35.250 174 12512.38 36.12 55295.88 88888.00 2008-06-22 23:12:35.375 174 12512.40 36.12 55295.88 88888.00 2008-06-22 23:12:35.500 174 12512.40 36.15 55295.88 88888.00 2008-06-22 23:12:35.625 174 12512.42 36.15 55295.90 88888.00 2008-06-22 23:12:35.750 174 12512.35 36.15 55295.90 88888.00 2008-06-22 23:12:35.875 174 12512.35 36.12 55295.93 88888.00 2008-06-22 23:12:36.000 174 21299.33 -148878.42-2073.50 88888.00 2008-06-22 23:12:36.125 174 2172.82 -84094.12 -120782.9388888.00 2008-06-22 23:12:36.250 174 12512.33 36.12 55295.93 88888.00 2008-06-22 23:12:36.375 174 12512.35 36.15 55295.93 88888.00 2008-06-22 23:12:36.500 174 12512.30 36.12 55295.95 88888.00 2008-06-22 23:12:36.625 174 12512.33 36.08 55295.97 88888.00 2008-06-22 23:12:36.750 174 12512.25 36.10 55295.97 88888.00 2008-06-22 23:12:36.875 174 12512.17 36.10 55296.00 88888.00 2008-06-22 23:12:37.000 174 13107.33 -150516.83-3071.90 88888.00 2008-06-22 23:12:37.125 174 2172.82 -84087.73 -122421.3588888.00 2008-06-22 23:12:37.250 174 12512.20 36.08 55295.93 88888.00 2008-06-22 23:12:37.375 174 12512.25 36.05 55295.95 88888.00 2008-06-22 23:12:37.500 174 12512.23 36.02 55295.97 88888.00 2008-06-22 23:12:37.625 174 12512.30 36.05 55295.97 88888.00 2008-06-22 23:12:37.750 174 12512.30 36.05 55295.97 88888.00 2008-06-22 23:12:37.875 174 12512.27 36.05 55295.97 88888.00 2008-06-22 23:12:38.000 174 22937.72 -153793.62-2239.90 88888.00 2008-06-22 23:12:38.125 174 2172.82 -84081.32 -122421.3888888.00 2008-06-22 23:12:38.250 174 12512.33 36.02 55295.93 88888.00 2008-06-22 23:12:38.375 174 12512.38 36.02 55295.95 88888.00 2008-06-22 23:12:38.500 174 12512.38 36.02 55295.95 88888.00 2008-06-22 23:12:38.625 174 12512.38 36.05 55295.95 88888.00 2008-06-22 23:12:38.750 174 12512.40 36.02 55295.95 88888.00 2008-06-22 23:12:38.875 174 12512.40 36.05 55295.95 88888.00 2008-06-22 23:12:39.000 174 26214.53 -155432.02-614.30 88888.00 2008-06-22 23:12:39.125 174 2172.82 -84074.93 -120782.9588888.00 2008-06-22 23:12:39.250 174 12512.40 36.02 55295.97 88888.00 2008-06-22 23:12:39.375 174 12512.38 36.00 55296.00 88888.00 2008-06-22 23:12:39.500 174 12512.27 36.00 55296.00 88888.00 2008-06-22 23:12:39.625 174 12512.30 36.02 55295.97 88888.00 2008-06-22 23:12:39.750 174 12512.30 36.02 55295.97 88888.00 2008-06-22 23:12:39.875 174 12512.35 36.02 55295.97 88888.00 2008-06-22 23:12:40.000 174 22937.72 -157070.42-460.70 88888.00 2008-06-22 23:12:40.125 174 2172.82 -84068.52 -122421.3588888.00 2008-06-22 23:12:40.250 174 12512.38 35.98 55295.95 88888.00 2008-06-22 23:12:40.375 174 12512.30 36.00 55295.97 88888.00 2008-06-22 23:12:40.500 174 12512.30 35.98 55296.00 88888.00 2008-06-22 23:12:40.625 174 12512.30 35.98 55295.97 88888.00 2008-06-22 23:12:40.750 174 12512.30 36.00 55295.97 88888.00 2008-06-22 23:12:40.875 174 12512.35 36.00 55295.97 88888.00 2008-06-22 23:12:41.000 174 16384.12 -158708.83-1267.10 88888.00 2008-06-22 23:12:41.125 174 2172.82 -84062.12 -122421.3588888.00 2008-06-22 23:12:41.250 174 12512.27 35.98 55295.97 88888.00 2008-06-22 23:12:41.375 174 12512.27 35.98 55295.97 88888.00 2008-06-22 23:12:41.500 174 12512.25 35.98 55296.00 88888.00 2008-06-22 23:12:41.625 174 12512.27 35.95 55296.00 88888.00 2008-06-22 23:12:41.750 174 12512.30 35.95 55296.00 88888.00 2008-06-22 23:12:41.875 174 12512.35 35.95 55296.00 88888.00 2008-06-22 23:12:42.000 174 19660.92 -158708.80396.90 88888.00 2008-06-22 23:12:42.125 174 2172.82 -84055.73 -122421.3588888.00 2008-06-22 23:12:42.250 174 12512.25 35.98 55295.97 88888.00 2008-06-22 23:12:42.375 174 12512.23 35.98 55296.00 88888.00 2008-06-22 23:12:42.500 174 12512.20 35.98 55296.03 88888.00 2008-06-22 23:12:42.625 174 12512.23 35.98 55296.00 88888.00 2008-06-22 23:12:42.750 174 12512.20 36.00 55295.97 88888.00 2008-06-22 23:12:42.875 174 12512.17 36.00 55295.95 88888.00 2008-06-22 23:12:43.000 174 11468.92 -158708.83-2892.70 88888.00 2008-06-22 23:12:43.125 174 2172.82 -84049.32 -122421.3288888.00 2008-06-22 23:12:43.250 174 12512.20 35.98 55295.95 88888.00 2008-06-22 23:12:43.375 174 12512.23 35.98 55295.97 88888.00 2008-06-22 23:12:43.500 174 12512.10 35.98 55295.97 88888.00 2008-06-22 23:12:43.625 174 12512.05 35.98 55295.97 88888.00 2008-06-22 23:12:43.750 174 12512.08 35.98 55295.95 88888.00 2008-06-22 23:12:43.875 174 12512.08 35.98 55295.95 88888.00 2008-06-22 23:12:44.000 174 8192.12 -158708.83-2060.70 88888.00 2008-06-22 23:12:44.125 174 2172.82 -84042.93 -124059.7588888.00 2008-06-22 23:12:44.250 174 12512.12 35.95 55295.95 88888.00 2008-06-22 23:12:44.375 174 12512.08 35.95 55295.97 88888.00 2008-06-22 23:12:44.500 174 12512.05 35.92 55295.97 88888.00 2008-06-22 23:12:44.625 174 12512.08 35.95 55295.97 88888.00 2008-06-22 23:12:44.750 174 12512.02 35.98 55296.00 88888.00 2008-06-22 23:12:44.875 174 12512.05 35.98 55296.00 88888.00 2008-06-22 23:12:45.000 174 8192.12 -157070.42-819.10 88888.00 2008-06-22 23:12:45.125 174 2172.82 -84036.52 -122421.3888888.00 2008-06-22 23:12:45.250 174 12512.10 36.00 55295.95 88888.00 2008-06-22 23:12:45.375 174 12512.10 35.98 55295.93 88888.00 2008-06-22 23:12:45.500 174 12512.10 35.98 55295.93 88888.00 2008-06-22 23:12:45.625 174 12512.12 35.98 55295.93 88888.00 2008-06-22 23:12:45.750 174 12512.08 35.98 55295.95 88888.00 2008-06-22 23:12:45.875 174 12512.08 35.98 55295.95 88888.00 2008-06-22 23:12:46.000 174 8192.12 -155432.02-4057.50 88888.00 2008-06-22 23:12:46.125 174 2172.82 -84030.12 -124059.7588888.00 2008-06-22 23:12:46.250 174 12512.17 36.00 55295.93 88888.00 2008-06-22 23:12:46.375 174 12512.17 36.00 55295.93 88888.00 2008-06-22 23:12:46.500 174 12512.17 36.00 55295.93 88888.00 2008-06-22 23:12:46.625 174 12512.17 36.00 55295.93 88888.00 2008-06-22 23:12:46.750 174 12512.15 36.00 55295.93 88888.00 2008-06-22 23:12:46.875 174 12512.12 36.00 55295.93 88888.00 2008-06-22 23:12:47.000 174 11468.92 -155432.02-3737.50 88888.00 2008-06-22 23:12:47.125 174 2172.82 -84023.73 -124059.7588888.00 2008-06-22 23:12:47.250 174 12512.15 36.02 55295.90 88888.00 2008-06-22 23:12:47.375 174 12512.15 36.05 55295.95 88888.00 2008-06-22 23:12:47.500 174 12512.12 36.02 55295.95 88888.00 2008-06-22 23:12:47.625 174 12512.12 36.02 55295.93 88888.00 2008-06-22 23:12:47.750 174 12512.08 36.02 55295.95 88888.00 2008-06-22 23:12:47.875 174 12512.08 36.02 55295.93 88888.00 2008-06-22 23:12:48.000 174 11468.92 -153793.62-3737.50 88888.00 2008-06-22 23:12:48.125 174 2172.82 -84017.32 -122421.3288888.00 2008-06-22 23:12:48.250 174 12512.17 36.05 55295.93 88888.00 2008-06-22 23:12:48.375 174 12512.17 36.05 55295.93 88888.00 2008-06-22 23:12:48.500 174 12512.10 36.05 55295.93 88888.00 2008-06-22 23:12:48.625 174 12512.10 36.08 55295.90 88888.00 2008-06-22 23:12:48.750 174 12512.12 36.05 55295.90 88888.00 2008-06-22 23:12:48.875 174 12512.15 36.08 55295.93 88888.00 2008-06-22 23:12:49.000 174 11468.92 -153793.62-7007.90 88888.00 2008-06-22 23:12:49.125 174 2172.82 -84010.93 -122421.3288888.00 2008-06-22 23:12:49.250 174 12512.15 36.05 55295.82 88888.00 2008-06-22 23:12:49.375 174 12512.10 36.08 55295.82 88888.00 2008-06-22 23:12:49.500 174 12512.12 36.08 55295.85 88888.00 2008-06-22 23:12:49.625 174 12512.25 36.10 55295.85 88888.00 2008-06-22 23:12:49.750 174 12512.23 36.12 55295.85 88888.00 2008-06-22 23:12:49.875 174 12512.23 36.10 55295.82 88888.00 2008-06-22 23:12:50.000 174 18022.53 -150516.83-8652.70 88888.00 2008-06-22 23:12:50.125 174 2172.82 -84004.52 -122421.3288888.00 2008-06-22 23:12:50.250 174 12512.27 36.12 55295.85 88888.00 2008-06-22 23:12:50.375 174 12512.17 36.15 55295.85 88888.00 2008-06-22 23:12:50.500 174 12512.17 36.12 55295.82 88888.00 2008-06-22 23:12:50.625 174 12512.23 36.12 55295.82 88888.00 2008-06-22 23:12:50.750 174 12512.25 36.15 55295.82 88888.00 2008-06-22 23:12:50.875 174 12512.27 36.12 55295.82 88888.00 2008-06-22 23:12:51.000 174 16384.12 -147240.02-10297.50 88888.00 2008-06-22 23:12:51.125 174 2172.82 -83998.12 -124059.7588888.00 2008-06-22 23:12:51.250 174 12512.27 36.12 55295.82 88888.00 2008-06-22 23:12:51.375 174 12512.27 36.12 55295.85 88888.00 2008-06-22 23:12:51.500 174 12512.27 36.12 55295.82 88888.00 2008-06-22 23:12:51.625 174 12512.38 36.12 55295.80 88888.00 2008-06-22 23:12:51.750 174 12512.38 36.15 55295.80 88888.00 2008-06-22 23:12:51.875 174 12512.33 36.17 55295.80 88888.00 2008-06-22 23:12:52.000 174 22937.72 -147240.02-11974.30 88888.00 2008-06-22 23:12:52.125 174 2172.82 -83991.73 -120782.9888888.00 2008-06-22 23:12:52.250 174 12512.38 36.17 55295.78 88888.00 2008-06-22 23:12:52.375 174 12512.38 36.17 55295.78 88888.00 2008-06-22 23:12:52.500 174 12512.40 36.17 55295.80 88888.00 2008-06-22 23:12:52.625 174 12512.42 36.17 55295.82 88888.00 2008-06-22 23:12:52.750 174 12512.35 36.23 55295.85 88888.00 2008-06-22 23:12:52.875 174 12512.30 36.20 55295.85 88888.00 2008-06-22 23:12:53.000 174 14745.73 -145601.62-10284.70 88888.00 2008-06-22 23:12:53.125 174 2172.82 -83985.32 -122421.3888888.00 2008-06-22 23:12:53.250 174 12512.25 36.20 55295.80 88888.00 2008-06-22 23:12:53.375 174 12512.30 36.23 55295.80 88888.00 2008-06-22 23:12:53.500 174 12512.30 36.20 55295.80 88888.00 2008-06-22 23:12:53.625 174 12512.25 36.23 55295.80 88888.00 2008-06-22 23:12:53.750 174 12512.23 36.23 55295.80 88888.00 2008-06-22 23:12:53.875 174 12512.25 36.20 55295.78 88888.00 2008-06-22 23:12:54.000 174 18022.53 -142324.83-11884.70 88888.00 2008-06-22 23:12:54.125 174 2172.82 -83978.93 -120782.9388888.00 2008-06-22 23:12:54.250 174 12512.40 36.20 55295.80 88888.00 2008-06-22 23:12:54.375 174 12512.42 36.23 55295.80 88888.00 2008-06-22 23:12:54.500 174 12512.42 36.23 55295.82 88888.00 2008-06-22 23:12:54.625 174 12512.50 36.25 55295.82 88888.00 2008-06-22 23:12:54.750 174 12512.52 36.25 55295.82 88888.00 2008-06-22 23:12:54.875 174 12512.52 36.27 55295.80 88888.00 2008-06-22 23:12:55.000 174 40960.12 -140686.42-13567.90 88888.00 2008-06-22 23:12:55.125 174 2172.82 -83972.52 -96206.68 88888.00 2008-06-22 23:12:55.250 174 12512.62 36.25 55295.78 88888.00 2008-06-22 23:12:55.375 174 12512.58 36.25 55295.78 88888.00 2008-06-22 23:12:55.500 174 12512.48 36.25 55295.78 88888.00 2008-06-22 23:12:55.625 174 12512.45 36.27 55295.78 88888.00 2008-06-22 23:12:55.750 174 12512.48 36.30 55295.78 88888.00 2008-06-22 23:12:55.875 174 12512.62 36.30 55295.75 88888.00 2008-06-22 23:12:56.000 174 0.12 -122664.0019417.70 88888.00 2008-06-22 23:12:56.125 174 2172.82 -83966.12 -122421.3588888.00 2008-06-22 23:12:56.250 174 12511.98 36.52 55296.25 88888.00 2008-06-22 23:12:56.375 174 12512.00 36.52 55296.28 88888.00 2008-06-22 23:12:56.500 174 12511.98 36.52 55296.28 88888.00 2008-06-22 23:12:56.625 174 12512.00 36.52 55296.28 88888.00 2008-06-22 23:12:56.750 174 12512.05 36.50 55296.25 88888.00 2008-06-22 23:12:56.875 174 12512.08 36.55 55296.28 88888.00 2008-06-22 23:12:57.000 174 39321.72 -135771.23-18342.30 88888.00 2008-06-22 23:12:57.125 174 2172.82 -83959.73 -122421.3888888.00 2008-06-22 23:12:57.250 174 12512.62 36.33 55295.70 88888.00 2008-06-22 23:12:57.375 174 12512.62 36.30 55295.72 88888.00 2008-06-22 23:12:57.500 174 12512.62 36.30 55295.70 88888.00 2008-06-22 23:12:57.625 174 12512.62 36.33 55295.68 88888.00 2008-06-22 23:12:57.750 174 12512.58 36.33 55295.68 88888.00 2008-06-22 23:12:57.875 174 12512.58 36.30 55295.68 88888.00 2008-06-22 23:12:58.000 174 39321.72 -135771.23-23283.10 88888.00 2008-06-22 23:12:58.125 174 2172.82 -83953.32 -122421.3588888.00 2008-06-22 23:12:58.250 174 12512.60 36.33 55295.62 88888.00 2008-06-22 23:12:58.375 174 12512.65 36.35 55295.65 88888.00 2008-06-22 23:12:58.500 174 12512.60 36.35 55295.65 88888.00 2008-06-22 23:12:58.625 174 12512.60 36.35 55295.62 88888.00 2008-06-22 23:12:58.750 174 12512.62 36.38 55295.68 88888.00 2008-06-22 23:12:58.875 174 12512.62 36.40 55295.70 88888.00 2008-06-22 23:12:59.000 174 42598.53 -132494.42-18297.50 88888.00 2008-06-22 23:12:59.125 174 2172.82 -83946.93 -122421.3288888.00 2008-06-22 23:12:59.250 174 12512.67 36.35 55295.72 88888.00 2008-06-22 23:12:59.375 174 12512.65 36.35 55295.70 88888.00 2008-06-22 23:12:59.500 174 12512.62 36.35 55295.70 88888.00 2008-06-22 23:12:59.625 174 12512.67 36.38 55295.72 88888.00 2008-06-22 23:12:59.750 174 12512.70 36.38 55295.70 88888.00 2008-06-22 23:12:59.875 174 12512.73 36.40 55295.70 88888.00 2008-06-22 23:13:00.000 174 45875.32 -134132.83-16684.70 88888.00 2008-06-22 23:13:00.125 174 2172.82 -83940.52 -120782.9588888.00 2008-06-22 23:13:00.250 174 12512.62 36.38 55295.68 88888.00 2008-06-22 23:13:00.375 174 12512.62 36.38 55295.65 88888.00 2008-06-22 23:13:00.500 174 12512.67 36.40 55295.65 88888.00 2008-06-22 23:13:00.625 174 12512.77 36.40 55295.68 88888.00 2008-06-22 23:13:00.750 174 12512.73 36.38 55295.68 88888.00 2008-06-22 23:13:00.875 174 12512.65 36.38 55295.65 88888.00 2008-06-22 23:13:01.000 174 47513.72 -130856.02-23244.70 88888.00 2008-06-22 23:13:01.125 174 2172.82 -83934.12 -120782.9388888.00 2008-06-22 23:13:01.250 174 12512.75 36.40 55295.62 88888.00 2008-06-22 23:13:01.375 174 12512.77 36.40 55295.65 88888.00 2008-06-22 23:13:01.500 174 12512.75 36.38 55295.65 88888.00 2008-06-22 23:13:01.625 174 12512.80 36.40 55295.62 88888.00 2008-06-22 23:13:01.750 174 12512.83 36.42 55295.60 88888.00 2008-06-22 23:13:01.875 174 12512.85 36.40 55295.62 88888.00 2008-06-22 23:13:02.000 174 58982.53 -132494.42-26367.90 88888.00 2008-06-22 23:13:02.125 174 2172.82 -83927.73 -122421.3888888.00 2008-06-22 23:13:02.250 174 12512.88 36.40 55295.60 88888.00 2008-06-22 23:13:02.375 174 12512.85 36.42 55295.62 88888.00 2008-06-22 23:13:02.500 174 12512.83 36.38 55295.62 88888.00 2008-06-22 23:13:02.625 174 12512.90 36.40 55295.62 88888.00 2008-06-22 23:13:02.750 174 12512.95 36.42 55295.65 88888.00 2008-06-22 23:13:02.875 174 12512.98 36.42 55295.62 88888.00 2008-06-22 23:13:03.000 174 62259.32 -130856.02-21612.70 88888.00 2008-06-22 23:13:03.125 174 2172.82 -83921.32 -124059.7588888.00 2008-06-22 23:13:03.250 174 12512.95 36.40 55295.62 88888.00 2008-06-22 23:13:03.375 174 12512.92 36.40 55295.62 88888.00 2008-06-22 23:13:03.500 174 12512.95 36.38 55295.60 88888.00 2008-06-22 23:13:03.625 174 12512.95 36.38 55295.62 88888.00 2008-06-22 23:13:03.750 174 12512.90 36.38 55295.65 88888.00 2008-06-22 23:13:03.875 174 12512.98 36.38 55295.62 88888.00 2008-06-22 23:13:04.000 174 62259.32 -130856.02-21670.30 88888.00 2008-06-22 23:13:04.125 174 2172.82 -83914.93 -124059.7388888.00 2008-06-22 23:13:04.250 174 12512.95 36.40 55295.62 88888.00 2008-06-22 23:13:04.375 174 12513.02 36.38 55295.62 88888.00 2008-06-22 23:13:04.500 174 12513.05 36.38 55295.65 88888.00 2008-06-22 23:13:04.625 174 12513.08 36.38 55295.65 88888.00 2008-06-22 23:13:04.750 174 12513.10 36.40 55295.68 88888.00 2008-06-22 23:13:04.875 174 12513.00 36.38 55295.68 88888.00 2008-06-22 23:13:05.000 174 62259.32 -132494.42-19980.70 88888.00 2008-06-22 23:13:05.125 174 2172.82 -83908.52 -122421.3888888.00 2008-06-22 23:13:05.250 174 12513.02 36.35 55295.68 88888.00 2008-06-22 23:13:05.375 174 12513.02 36.35 55295.65 88888.00 2008-06-22 23:13:05.500 174 12513.05 36.35 55295.65 88888.00 2008-06-22 23:13:05.625 174 12513.12 36.38 55295.68 88888.00 2008-06-22 23:13:05.750 174 12513.15 36.35 55295.65 88888.00 2008-06-22 23:13:05.875 174 12513.15 36.33 55295.68 88888.00 2008-06-22 23:13:06.000 174 73728.12 -134132.83-20051.10 88888.00 2008-06-22 23:13:06.125 174 2172.82 -83902.12 -124059.8288888.00 2008-06-22 23:13:06.250 174 12513.12 36.38 55295.68 88888.00 2008-06-22 23:13:06.375 174 12513.12 36.35 55295.72 88888.00 2008-06-22 23:13:06.500 174 12513.08 36.35 55295.72 88888.00 2008-06-22 23:13:06.625 174 12513.10 36.33 55295.70 88888.00 2008-06-22 23:13:06.750 174 12513.05 36.33 55295.68 88888.00 2008-06-22 23:13:06.875 174 12513.02 36.33 55295.62 88888.00 2008-06-22 23:13:07.000 174 80281.73 -135771.23-19942.30 88888.00 2008-06-22 23:13:07.125 174 2172.82 -83895.73 -124059.7588888.00 2008-06-22 23:13:07.250 174 12513.20 36.27 55295.65 88888.00 2008-06-22 23:13:07.375 174 12513.23 36.30 55295.65 88888.00 2008-06-22 23:13:07.500 174 12513.25 36.30 55295.65 88888.00 2008-06-22 23:13:07.625 174 12513.30 36.33 55295.65 88888.00 2008-06-22 23:13:07.750 174 12513.30 36.33 55295.65 88888.00 2008-06-22 23:13:07.875 174 12513.25 36.33 55295.68 88888.00 2008-06-22 23:13:08.000 174 85196.93 -137409.62-23321.50 88888.00 2008-06-22 23:13:08.125 174 2172.82 -83889.32 -122421.3588888.00 2008-06-22 23:13:08.250 174 12513.23 36.30 55295.62 88888.00 2008-06-22 23:13:08.375 174 12513.15 36.33 55295.62 88888.00 2008-06-22 23:13:08.500 174 12513.15 36.27 55295.68 88888.00 2008-06-22 23:13:08.625 174 12513.20 36.27 55295.65 88888.00 2008-06-22 23:13:08.750 174 12513.15 36.25 55295.68 88888.00 2008-06-22 23:13:08.875 174 12513.15 36.27 55295.65 88888.00 2008-06-22 23:13:09.000 174 77004.93 -139048.02-21708.70 88888.00 2008-06-22 23:13:09.125 174 2172.82 -83882.93 -122421.3888888.00 2008-06-22 23:13:09.250 174 12513.17 36.27 55295.65 88888.00 2008-06-22 23:13:09.375 174 12513.17 36.27 55295.65 88888.00 2008-06-22 23:13:09.500 174 12513.25 36.25 55295.68 88888.00 2008-06-22 23:13:09.625 174 12513.35 36.25 55295.65 88888.00 2008-06-22 23:13:09.750 174 12513.35 36.20 55295.62 88888.00 2008-06-22 23:13:09.875 174 12513.35 36.20 55295.65 88888.00 2008-06-22 23:13:10.000 174 91750.52 -143963.23-23302.30 88888.00 2008-06-22 23:13:10.125 174 2172.82 -83876.52 -127336.5788888.00 2008-06-22 23:13:10.250 174 12513.45 36.17 55295.62 88888.00 2008-06-22 23:13:10.375 174 12513.40 36.20 55295.65 88888.00 2008-06-22 23:13:10.500 174 12513.35 36.17 55295.68 88888.00 2008-06-22 23:13:10.625 174 12513.40 36.15 55295.68 88888.00 2008-06-22 23:13:10.750 174 12513.48 36.15 55295.70 88888.00 2008-06-22 23:13:10.875 174 12513.42 36.15 55295.72 88888.00 2008-06-22 23:13:11.000 174 86835.32 -145601.62-18393.50 88888.00 2008-06-22 23:13:11.125 174 2172.82 -83870.12 -124059.8288888.00 2008-06-22 23:13:11.250 174 12513.33 36.17 55295.68 88888.00 2008-06-22 23:13:11.375 174 12513.30 36.15 55295.68 88888.00 2008-06-22 23:13:11.500 174 12513.27 36.15 55295.68 88888.00 2008-06-22 23:13:11.625 174 12513.30 36.12 55295.70 88888.00 2008-06-22 23:13:11.750 174 12513.30 36.15 55295.72 88888.00 2008-06-22 23:13:11.875 174 12513.38 36.17 55295.70 88888.00 2008-06-22 23:13:12.000 174 86835.32 -145601.62-18355.10 88888.00 2008-06-22 23:13:12.125 174 2172.82 -83863.73 -124059.7788888.00 2008-06-22 23:13:12.250 174 12513.33 36.15 55295.68 88888.00 2008-06-22 23:13:12.375 174 12513.38 36.15 55295.68 88888.00 2008-06-22 23:13:12.500 174 12513.42 36.12 55295.70 88888.00 2008-06-22 23:13:12.625 174 12513.50 36.10 55295.68 88888.00 2008-06-22 23:13:12.750 174 12513.45 36.12 55295.68 88888.00 2008-06-22 23:13:12.875 174 12513.42 36.12 55295.68 88888.00 2008-06-22 23:13:13.000 174 90112.12 -150516.83-16678.30 88888.00 2008-06-22 23:13:13.125 174 2172.82 -83857.32 -124059.7588888.00 2008-06-22 23:13:13.250 174 12513.38 36.12 55295.68 88888.00 2008-06-22 23:13:13.375 174 12513.38 36.12 55295.68 88888.00 2008-06-22 23:13:13.500 174 12513.33 36.10 55295.65 88888.00 2008-06-22 23:13:13.625 174 12513.33 36.10 55295.65 88888.00 2008-06-22 23:13:13.750 174 12513.33 36.10 55295.68 88888.00 2008-06-22 23:13:13.875 174 12513.40 36.10 55295.70 88888.00 2008-06-22 23:13:14.000 174 96665.73 -153793.62-18291.10 88888.00 2008-06-22 23:13:14.125 174 2172.82 -83850.93 -122421.3588888.00 2008-06-22 23:13:14.250 174 12513.48 36.08 55295.68 88888.00 2008-06-22 23:13:14.375 174 12513.45 36.08 55295.68 88888.00 2008-06-22 23:13:14.500 174 12513.40 36.05 55295.68 88888.00 2008-06-22 23:13:14.625 174 12513.38 36.05 55295.65 88888.00 2008-06-22 23:13:14.750 174 12513.40 36.05 55295.65 88888.00 2008-06-22 23:13:14.875 174 12513.45 36.08 55295.68 88888.00 2008-06-22 23:13:15.000 174 95027.32 -152155.23-19948.70 88888.00 2008-06-22 23:13:15.125 174 2172.82 -83844.52 -122421.3588888.00 2008-06-22 23:13:15.250 174 12513.45 36.10 55295.65 88888.00 2008-06-22 23:13:15.375 174 12513.40 36.08 55295.65 88888.00 2008-06-22 23:13:15.500 174 12513.38 36.08 55295.65 88888.00 2008-06-22 23:13:15.625 174 12513.38 36.05 55295.62 88888.00 2008-06-22 23:13:15.750 174 12513.33 36.05 55295.68 88888.00 2008-06-22 23:13:15.875 174 12513.40 36.08 55295.68 88888.00 2008-06-22 23:13:16.000 174 95027.32 -153793.62-21561.50 88888.00 2008-06-22 23:13:16.125 174 2172.82 -83838.12 -120782.9388888.00 2008-06-22 23:13:16.250 174 12513.45 36.05 55295.65 88888.00 2008-06-22 23:13:16.375 174 12513.45 36.08 55295.68 88888.00 2008-06-22 23:13:16.500 174 12513.42 36.05 55295.65 88888.00 2008-06-22 23:13:16.625 174 12513.48 36.05 55295.68 88888.00 2008-06-22 23:13:16.750 174 12513.45 36.02 55295.68 88888.00 2008-06-22 23:13:16.875 174 12513.52 36.05 55295.70 88888.00 2008-06-22 23:13:17.000 174 99942.52 -155432.02-18591.90 88888.00 2008-06-22 23:13:17.125 174 2172.82 -83831.73 -124059.7788888.00 2008-06-22 23:13:17.250 174 12513.45 36.00 55295.70 88888.00 2008-06-22 23:13:17.375 174 12513.45 36.02 55295.72 88888.00 2008-06-22 23:13:17.500 174 12513.42 36.00 55295.75 88888.00 2008-06-22 23:13:17.625 174 12513.50 36.00 55295.72 88888.00 2008-06-22 23:13:17.750 174 12513.52 36.00 55295.68 88888.00 2008-06-22 23:13:17.875 174 12513.55 36.00 55295.65 88888.00 2008-06-22 23:13:18.000 174 95027.32 -155432.02-19871.90 88888.00 2008-06-22 23:13:18.125 174 2172.82 -83825.32 -124059.7588888.00 2008-06-22 23:13:18.250 174 12513.48 36.02 55295.68 88888.00 2008-06-22 23:13:18.375 174 12513.55 36.00 55295.70 88888.00 2008-06-22 23:13:18.500 174 12513.55 36.00 55295.70 88888.00 2008-06-22 23:13:18.625 174 12513.55 36.00 55295.70 88888.00 2008-06-22 23:13:18.750 174 12513.58 36.02 55295.68 88888.00 2008-06-22 23:13:18.875 174 12513.60 36.00 55295.65 88888.00 2008-06-22 23:13:19.000 174 104857.73 -157070.42-23174.30 88888.00 2008-06-22 23:13:19.125 174 2172.82 -83818.93 -122421.3588888.00 2008-06-22 23:13:19.250 174 12513.60 36.00 55295.60 88888.00 2008-06-22 23:13:19.375 174 12513.62 36.00 55295.60 88888.00 2008-06-22 23:13:19.500 174 12513.60 36.00 55295.60 88888.00 2008-06-22 23:13:19.625 174 12513.67 36.02 55295.57 88888.00 2008-06-22 23:13:19.750 174 12513.67 36.00 55295.60 88888.00 2008-06-22 23:13:19.875 174 12513.65 36.00 55295.62 88888.00 2008-06-22 23:13:20.000 174 113049.73 -157070.42-23302.30 88888.00 2008-06-22 23:13:20.125 174 2172.82 -83812.52 -124059.7388888.00 2008-06-22 23:13:20.250 174 12513.73 36.00 55295.60 88888.00 2008-06-22 23:13:20.375 174 12513.75 36.02 55295.62 88888.00 2008-06-22 23:13:20.500 174 12513.70 36.00 55295.65 88888.00 2008-06-22 23:13:20.625 174 12513.70 36.02 55295.62 88888.00 2008-06-22 23:13:20.750 174 12513.65 36.00 55295.62 88888.00 2008-06-22 23:13:20.875 174 12513.67 36.00 55295.65 88888.00 2008-06-22 23:13:21.000 174 108134.52 -157070.42-24883.10 88888.00 2008-06-22 23:13:21.125 174 2172.82 -83806.12 -124059.7588888.00 2008-06-22 23:13:21.250 174 12513.62 35.98 55295.57 88888.00 2008-06-22 23:13:21.375 174 12513.70 35.98 55295.57 88888.00 2008-06-22 23:13:21.500 174 12513.70 35.98 55295.60 88888.00 2008-06-22 23:13:21.625 174 12513.73 35.98 55295.57 88888.00 2008-06-22 23:13:21.750 174 12513.73 36.00 55295.60 88888.00 2008-06-22 23:13:21.875 174 12513.75 35.98 55295.62 88888.00 2008-06-22 23:13:22.000 174 113049.73 -158708.83-23039.90 88888.00 2008-06-22 23:13:22.125 174 2172.82 -83799.73 -122421.3588888.00 2008-06-22 23:13:22.250 174 12513.75 35.98 55295.60 88888.00 2008-06-22 23:13:22.375 174 12513.77 36.00 55295.60 88888.00 2008-06-22 23:13:22.500 174 12513.77 35.98 55295.62 88888.00 2008-06-22 23:13:22.625 174 12513.75 36.00 55295.60 88888.00 2008-06-22 23:13:22.750 174 12513.77 36.02 55295.60 88888.00 2008-06-22 23:13:22.875 174 12513.80 36.00 55295.60 88888.00 2008-06-22 23:13:23.000 174 121241.73 -158708.83-23071.90 88888.00 2008-06-22 23:13:23.125 174 2172.82 -83793.32 -120782.9888888.00 2008-06-22 23:13:23.250 174 12513.83 35.98 55295.62 88888.00 2008-06-22 23:13:23.375 174 12513.80 35.98 55295.65 88888.00 2008-06-22 23:13:23.500 174 12513.83 35.98 55295.62 88888.00 2008-06-22 23:13:23.625 174 12513.85 35.98 55295.62 88888.00 2008-06-22 23:13:23.750 174 12513.83 35.98 55295.60 88888.00 2008-06-22 23:13:23.875 174 12513.85 35.95 55295.60 88888.00 2008-06-22 23:13:24.000 174 124518.52 -157070.42-23027.10 88888.00 2008-06-22 23:13:24.125 174 2172.82 -83786.93 -124059.7588888.00 2008-06-22 23:13:24.250 174 12513.92 36.00 55295.62 88888.00 2008-06-22 23:13:24.375 174 12513.90 36.00 55295.62 88888.00 2008-06-22 23:13:24.500 174 12513.88 35.95 55295.62 88888.00 2008-06-22 23:13:24.625 174 12513.90 35.95 55295.60 88888.00 2008-06-22 23:13:24.750 174 12513.92 35.95 55295.57 88888.00 2008-06-22 23:13:24.875 174 12513.90 35.95 55295.57 88888.00 2008-06-22 23:13:25.000 174 122880.12 -160347.23-24895.90 88888.00 2008-06-22 23:13:25.125 174 2172.82 -83780.52 -124059.7588888.00 2008-06-22 23:13:25.250 174 12513.85 35.95 55295.55 88888.00 2008-06-22 23:13:25.375 174 12513.90 35.98 55295.53 88888.00 2008-06-22 23:13:25.500 174 12513.92 35.92 55295.55 88888.00 2008-06-22 23:13:25.625 174 12513.95 35.98 55295.55 88888.00 2008-06-22 23:13:25.750 174 12513.98 35.95 55295.53 88888.00 2008-06-22 23:13:25.875 174 12514.05 35.98 55295.53 88888.00 2008-06-22 23:13:26.000 174 134348.92 -158708.83-29830.30 88888.00 2008-06-22 23:13:26.125 174 2172.82 -83774.12 -127336.5288888.00 2008-06-22 23:13:26.250 174 12514.02 35.98 55295.53 88888.00 2008-06-22 23:13:26.375 174 12514.00 35.95 55295.50 88888.00 2008-06-22 23:13:26.500 174 12514.02 35.95 55295.53 88888.00 2008-06-22 23:13:26.625 174 12514.05 35.98 55295.55 88888.00 2008-06-22 23:13:26.750 174 12514.02 35.98 55295.57 88888.00 2008-06-22 23:13:26.875 174 12514.08 35.98 55295.55 88888.00 2008-06-22 23:13:27.000 174 139264.12 -157070.42-29772.70 88888.00 2008-06-22 23:13:27.125 174 2172.82 -83767.73 -122421.3288888.00 2008-06-22 23:13:27.250 174 12514.05 35.98 55295.53 88888.00 2008-06-22 23:13:27.375 174 12514.08 35.95 55295.50 88888.00 2008-06-22 23:13:27.500 174 12514.12 35.95 55295.50 88888.00 2008-06-22 23:13:27.625 174 12514.23 35.95 55295.50 88888.00 2008-06-22 23:13:27.750 174 12514.23 35.98 55295.53 88888.00 2008-06-22 23:13:27.875 174 12514.27 35.98 55295.55 88888.00 2008-06-22 23:13:28.000 174 144179.33 -158708.83-29715.10 88888.00 2008-06-22 23:13:28.125 174 2172.82 -83761.32 -122421.3588888.00 2008-06-22 23:13:28.250 174 12514.15 35.98 55295.53 88888.00 2008-06-22 23:13:28.375 174 12514.17 35.98 55295.55 88888.00 2008-06-22 23:13:28.500 174 12514.17 35.98 55295.55 88888.00 2008-06-22 23:13:28.625 174 12514.25 35.98 55295.53 88888.00 2008-06-22 23:13:28.750 174 12514.27 35.98 55295.53 88888.00 2008-06-22 23:13:28.875 174 12514.30 35.98 55295.55 88888.00 2008-06-22 23:13:29.000 174 149094.52 -158708.83-28083.10 88888.00 2008-06-22 23:13:29.125 174 2172.82 -83754.93 -124059.7788888.00 2008-06-22 23:13:29.250 174 12514.27 35.98 55295.55 88888.00 2008-06-22 23:13:29.375 174 12514.33 35.98 55295.55 88888.00 2008-06-22 23:13:29.500 174 12514.33 35.95 55295.55 88888.00 2008-06-22 23:13:29.625 174 12514.33 35.98 55295.55 88888.00 2008-06-22 23:13:29.750 174 12514.25 35.98 55295.55 88888.00 2008-06-22 23:13:29.875 174 12514.27 35.98 55295.55 88888.00 2008-06-22 23:13:30.000 174 154009.73 -158708.83-27987.10 88888.00 2008-06-22 23:13:30.125 174 2172.82 -83748.52 -122421.3588888.00 2008-06-22 23:13:30.250 174 12514.40 35.95 55295.55 88888.00 2008-06-22 23:13:30.375 174 12514.40 35.95 55295.55 88888.00 2008-06-22 23:13:30.500 174 12514.33 35.95 55295.55 88888.00 2008-06-22 23:13:30.625 174 12514.35 35.95 55295.50 88888.00 2008-06-22 23:13:30.750 174 12514.38 35.95 55295.47 88888.00 2008-06-22 23:13:30.875 174 12514.42 35.95 55295.47 88888.00 2008-06-22 23:13:31.000 174 160563.33 -158708.83-31417.50 88888.00 2008-06-22 23:13:31.125 174 2172.82 -83742.12 -122421.3888888.00 2008-06-22 23:13:31.250 174 12514.45 35.95 55295.47 88888.00 2008-06-22 23:13:31.375 174 12514.50 35.98 55295.50 88888.00 2008-06-22 23:13:31.500 174 12514.48 35.95 55295.50 88888.00 2008-06-22 23:13:31.625 174 12514.50 35.98 55295.47 88888.00 2008-06-22 23:13:31.750 174 12514.48 35.98 55295.47 88888.00 2008-06-22 23:13:31.875 174 12514.42 35.95 55295.50 88888.00 2008-06-22 23:13:32.000 174 163840.12 -158708.83-32883.10 88888.00 2008-06-22 23:13:32.125 174 2172.82 -83735.73 -122421.3288888.00 2008-06-22 23:13:32.250 174 12514.45 35.95 55295.47 88888.00 2008-06-22 23:13:32.375 174 12514.42 35.95 55295.50 88888.00 2008-06-22 23:13:32.500 174 12514.48 35.98 55295.55 88888.00 2008-06-22 23:13:32.625 174 12514.58 35.95 55295.53 88888.00 2008-06-22 23:13:32.750 174 12514.58 35.92 55295.53 88888.00 2008-06-22 23:13:32.875 174 12514.58 35.95 55295.50 88888.00 2008-06-22 23:13:33.000 174 167116.92 -160347.23-32972.70 88888.00 2008-06-22 23:13:33.125 174 2172.82 -83729.32 -120782.9388888.00 2008-06-22 23:13:33.250 174 12514.55 35.95 55295.45 88888.00 2008-06-22 23:13:33.375 174 12514.52 35.95 55295.45 88888.00 2008-06-22 23:13:33.500 174 12514.50 35.95 55295.50 88888.00 2008-06-22 23:13:33.625 174 12514.60 35.95 55295.47 88888.00 2008-06-22 23:13:33.750 174 12514.60 35.95 55295.50 88888.00 2008-06-22 23:13:33.875 174 12514.58 35.98 55295.50 88888.00 2008-06-22 23:13:34.000 174 167116.92 -160347.23-31257.50 88888.00 2008-06-22 23:13:34.125 174 2172.82 -83722.93 -122421.3288888.00 2008-06-22 23:13:34.250 174 12514.55 35.95 55295.47 88888.00 2008-06-22 23:13:34.375 174 12514.58 35.92 55295.50 88888.00 2008-06-22 23:13:34.500 174 12514.62 35.90 55295.55 88888.00 2008-06-22 23:13:34.625 174 12514.67 35.92 55295.53 88888.00 2008-06-22 23:13:34.750 174 12514.60 35.90 55295.50 88888.00 2008-06-22 23:13:34.875 174 12514.62 35.92 55295.53 88888.00 2008-06-22 23:13:35.000 174 180224.12 -160347.23-26335.90 88888.00 2008-06-22 23:13:35.125 174 2172.82 -83716.52 -122421.3288888.00 2008-06-22 23:13:35.250 174 12514.88 35.92 55295.55 88888.00 2008-06-22 23:13:35.375 174 12514.85 35.92 55295.55 88888.00 2008-06-22 23:13:35.500 174 12514.75 35.92 55295.57 88888.00 2008-06-22 23:13:35.625 174 12514.73 35.92 55295.57 88888.00 2008-06-22 23:13:35.750 174 12514.80 35.92 55295.55 88888.00 2008-06-22 23:13:35.875 174 12514.85 35.92 55295.53 88888.00 2008-06-22 23:13:36.000 174 183500.92 -163624.02-27987.10 88888.00 2008-06-22 23:13:36.125 174 2172.82 -83710.12 -124059.7388888.00 2008-06-22 23:13:36.250 174 12514.80 35.92 55295.53 88888.00 2008-06-22 23:13:36.375 174 12514.83 35.90 55295.55 88888.00 2008-06-22 23:13:36.500 174 12514.83 35.92 55295.57 88888.00 2008-06-22 23:13:36.625 174 12514.85 35.92 55295.57 88888.00 2008-06-22 23:13:36.750 174 12514.85 35.92 55295.55 88888.00 2008-06-22 23:13:36.875 174 12514.85 35.90 55295.55 88888.00 2008-06-22 23:13:37.000 174 185139.33 -163624.02-29657.50 88888.00 2008-06-22 23:13:37.125 174 2172.82 -83703.73 -124059.7588888.00 2008-06-22 23:13:37.250 174 12514.83 35.88 55295.50 88888.00 2008-06-22 23:13:37.375 174 12514.83 35.88 55295.55 88888.00 2008-06-22 23:13:37.500 174 12514.77 35.88 55295.55 88888.00 2008-06-22 23:13:37.625 174 12514.80 35.88 55295.57 88888.00 2008-06-22 23:13:37.750 174 12514.83 35.88 55295.57 88888.00 2008-06-22 23:13:37.875 174 12514.85 35.90 55295.57 88888.00 2008-06-22 23:13:38.000 174 183500.92 -165262.42-29535.90 88888.00 2008-06-22 23:13:38.125 174 2172.82 -83697.32 -120783.0088888.00 2008-06-22 23:13:38.250 174 12514.75 35.88 55295.55 88888.00 2008-06-22 23:13:38.375 174 12514.75 35.90 55295.55 88888.00 2008-06-22 23:13:38.500 174 12514.80 35.88 55295.55 88888.00 2008-06-22 23:13:38.625 174 12514.88 35.88 55295.55 88888.00 2008-06-22 23:13:38.750 174 12514.83 35.85 55295.57 88888.00 2008-06-22 23:13:38.875 174 12514.83 35.88 55295.60 88888.00 2008-06-22 23:13:39.000 174 183500.92 -166900.83-26419.10 88888.00 2008-06-22 23:13:39.125 174 2172.82 -83690.93 -122421.4388888.00 2008-06-22 23:13:39.250 174 12514.83 35.83 55295.55 88888.00 2008-06-22 23:13:39.375 174 12514.90 35.85 55295.57 88888.00 2008-06-22 23:13:39.500 174 12514.88 35.85 55295.60 88888.00 2008-06-22 23:13:39.625 174 12514.83 35.80 55295.57 88888.00 2008-06-22 23:13:39.750 174 12514.80 35.83 55295.57 88888.00 2008-06-22 23:13:39.875 174 12514.83 35.85 55295.57 88888.00 2008-06-22 23:13:40.000 174 190054.52 -166900.83-26284.70 88888.00 2008-06-22 23:13:40.125 174 2172.82 -83684.52 -122421.3288888.00 2008-06-22 23:13:40.250 174 12514.83 35.83 55295.60 88888.00 2008-06-22 23:13:40.375 174 12514.77 35.83 55295.57 88888.00 2008-06-22 23:13:40.500 174 12514.75 35.83 55295.60 88888.00 2008-06-22 23:13:40.625 174 12514.80 35.83 55295.60 88888.00 2008-06-22 23:13:40.750 174 12514.83 35.85 55295.60 88888.00 2008-06-22 23:13:40.875 174 12514.85 35.85 55295.62 88888.00 2008-06-22 23:13:41.000 174 183500.92 -166900.83-22950.30 88888.00 2008-06-22 23:13:41.125 174 2172.82 -83678.12 -122421.3288888.00 2008-06-22 23:13:41.250 174 12514.83 35.85 55295.60 88888.00 2008-06-22 23:13:41.375 174 12514.83 35.83 55295.60 88888.00 2008-06-22 23:13:41.500 174 12514.85 35.80 55295.65 88888.00 2008-06-22 23:13:41.625 174 12514.88 35.80 55295.68 88888.00 2008-06-22 23:13:41.750 174 12514.90 35.83 55295.68 88888.00 2008-06-22 23:13:41.875 174 12514.83 35.85 55295.68 88888.00 2008-06-22 23:13:42.000 174 180224.12 -168539.23-18207.90 88888.00 2008-06-22 23:13:42.125 174 2172.82 -83671.73 -122421.3888888.00 2008-06-22 23:13:42.250 174 12514.77 35.83 55295.68 88888.00 2008-06-22 23:13:42.375 174 12514.80 35.85 55295.70 88888.00 2008-06-22 23:13:42.500 174 12514.75 35.83 55295.70 88888.00 2008-06-22 23:13:42.625 174 12514.75 35.83 55295.65 88888.00 2008-06-22 23:13:42.750 174 12514.77 35.83 55295.65 88888.00 2008-06-22 23:13:42.875 174 12514.75 35.83 55295.65 88888.00 2008-06-22 23:13:43.000 174 176947.33 -168539.23-19667.10 88888.00 2008-06-22 23:13:43.125 174 2172.82 -83665.32 -128974.9088888.00 2008-06-22 23:13:43.250 174 12514.70 35.83 55295.65 88888.00 2008-06-22 23:13:43.375 174 12514.70 35.83 55295.65 88888.00 2008-06-22 23:13:43.500 174 12514.62 35.80 55295.68 88888.00 2008-06-22 23:13:43.625 174 12514.62 35.83 55295.68 88888.00 2008-06-22 23:13:43.750 174 12514.65 35.83 55295.68 88888.00 2008-06-22 23:13:43.875 174 12514.67 35.80 55295.68 88888.00 2008-06-22 23:13:44.000 174 181862.52 -168539.23-19852.70 88888.00 2008-06-22 23:13:44.125 174 2172.82 -83658.93 -122421.3888888.00 2008-06-22 23:13:44.250 174 12514.80 35.83 55295.68 88888.00 2008-06-22 23:13:44.375 174 12514.80 35.83 55295.68 88888.00 2008-06-22 23:13:44.500 174 12514.70 35.85 55295.70 88888.00 2008-06-22 23:13:44.625 174 12514.67 35.83 55295.70 88888.00 2008-06-22 23:13:44.750 174 12514.67 35.83 55295.70 88888.00 2008-06-22 23:13:44.875 174 12514.70 35.83 55295.70 88888.00 2008-06-22 23:13:45.000 174 178585.73 -168539.23-18047.90 88888.00 2008-06-22 23:13:45.125 174 2172.82 -83652.52 -122421.4088888.00 2008-06-22 23:13:45.250 174 12514.65 35.83 55295.70 88888.00 2008-06-22 23:13:45.375 174 12514.62 35.83 55295.70 88888.00 2008-06-22 23:13:45.500 174 12514.65 35.83 55295.72 88888.00 2008-06-22 23:13:45.625 174 12514.67 35.80 55295.75 88888.00 2008-06-22 23:13:45.750 174 12514.73 35.80 55295.75 88888.00 2008-06-22 23:13:45.875 174 12514.70 35.80 55295.75 88888.00 2008-06-22 23:13:46.000 174 175308.92 -170177.62-14751.90 88888.00 2008-06-22 23:13:46.125 174 2172.82 -83646.12 -122421.3288888.00 2008-06-22 23:13:46.250 174 12514.75 35.77 55295.75 88888.00 2008-06-22 23:13:46.375 174 12514.75 35.77 55295.75 88888.00 2008-06-22 23:13:46.500 174 12514.70 35.80 55295.78 88888.00 2008-06-22 23:13:46.625 174 12514.75 35.83 55295.78 88888.00 2008-06-22 23:13:46.750 174 12514.70 35.83 55295.78 88888.00 2008-06-22 23:13:46.875 174 12514.62 35.83 55295.80 88888.00 2008-06-22 23:13:47.000 174 172032.12 -168539.23-8262.30 88888.00 2008-06-22 23:13:47.125 174 2172.82 -83639.73 -125698.1288888.00 2008-06-22 23:13:47.250 174 12514.60 35.83 55295.82 88888.00 2008-06-22 23:13:47.375 174 12514.55 35.77 55295.80 88888.00 2008-06-22 23:13:47.500 174 12514.52 35.77 55295.80 88888.00 2008-06-22 23:13:47.625 174 12514.55 35.80 55295.78 88888.00 2008-06-22 23:13:47.750 174 12514.55 35.83 55295.80 88888.00 2008-06-22 23:13:47.875 174 12514.58 35.83 55295.82 88888.00 2008-06-22 23:13:48.000 174 165478.52 -171816.02-11532.70 88888.00 2008-06-22 23:13:48.125 174 2172.82 -83633.32 -124059.7388888.00 2008-06-22 23:13:48.250 174 12514.50 35.77 55295.85 88888.00 2008-06-22 23:13:48.375 174 12514.52 35.77 55295.82 88888.00 2008-06-22 23:13:48.500 174 12514.50 35.80 55295.85 88888.00 2008-06-22 23:13:48.625 174 12514.48 35.80 55295.82 88888.00 2008-06-22 23:13:48.750 174 12514.45 35.77 55295.85 88888.00 2008-06-22 23:13:48.875 174 12514.48 35.80 55295.85 88888.00 2008-06-22 23:13:49.000 174 160563.33 -170177.62-8287.90 88888.00 2008-06-22 23:13:49.125 174 2172.82 -83626.93 -122421.4088888.00 2008-06-22 23:13:49.250 174 12514.42 35.80 55295.82 88888.00 2008-06-22 23:13:49.375 174 12514.40 35.80 55295.85 88888.00 2008-06-22 23:13:49.500 174 12514.42 35.80 55295.88 88888.00 2008-06-22 23:13:49.625 174 12514.48 35.83 55295.88 88888.00 2008-06-22 23:13:49.750 174 12514.48 35.80 55295.88 88888.00 2008-06-22 23:13:49.875 174 12514.42 35.80 55295.85 88888.00 2008-06-22 23:13:50.000 174 154009.73 -168539.23-8243.10 88888.00 2008-06-22 23:13:50.125 174 2172.82 -83620.52 -124059.7788888.00 2008-06-22 23:13:50.250 174 12514.38 35.80 55295.85 88888.00 2008-06-22 23:13:50.375 174 12514.40 35.83 55295.90 88888.00 2008-06-22 23:13:50.500 174 12514.38 35.80 55295.90 88888.00 2008-06-22 23:13:50.625 174 12514.42 35.80 55295.88 88888.00 2008-06-22 23:13:50.750 174 12514.45 35.80 55295.93 88888.00 2008-06-22 23:13:50.875 174 12514.45 35.80 55295.93 88888.00 2008-06-22 23:13:51.000 174 162201.73 -168539.23-3327.90 88888.00 2008-06-22 23:13:51.125 174 2172.82 -91806.12 -122421.3288888.00 2008-06-22 23:13:51.250 174 12514.52 35.80 55295.90 88888.00 2008-06-22 23:13:51.375 174 12514.50 35.80 55295.90 88888.00 2008-06-22 23:13:51.500 174 12514.42 35.77 55295.93 88888.00 2008-06-22 23:13:51.625 174 12514.38 35.77 55295.93 88888.00 2008-06-22 23:13:51.750 174 12514.35 35.80 55295.95 88888.00 2008-06-22 23:13:51.875 174 12514.40 35.80 55295.97 88888.00 2008-06-22 23:13:52.000 174 155648.12 -171816.02-5324.70 88888.00 2008-06-22 23:13:52.125 174 2172.82 -91799.73 -122421.3888888.00 2008-06-22 23:13:52.250 174 12514.38 35.77 55295.90 88888.00 2008-06-22 23:13:52.375 174 12514.42 35.83 55295.95 88888.00 2008-06-22 23:13:52.500 174 12514.33 35.85 55295.95 88888.00 2008-06-22 23:13:52.625 174 12514.30 35.80 55295.95 88888.00 2008-06-22 23:13:52.750 174 12514.35 35.77 55295.93 88888.00 2008-06-22 23:13:52.875 174 12514.40 35.77 55295.97 88888.00 2008-06-22 23:13:53.000 174 157286.52 -168539.201555.30 88888.00 2008-06-22 23:13:53.125 174 2172.82 -91793.32 -122421.3288888.00 2008-06-22 23:13:53.250 174 12514.38 35.80 55296.00 88888.00 2008-06-22 23:13:53.375 174 12514.35 35.80 55296.03 88888.00 2008-06-22 23:13:53.500 174 12514.38 35.80 55296.03 88888.00 2008-06-22 23:13:53.625 174 12514.38 35.80 55296.03 88888.00 2008-06-22 23:13:53.750 174 12514.35 35.85 55296.05 88888.00 2008-06-22 23:13:53.875 174 12514.38 35.83 55296.05 88888.00 2008-06-22 23:13:54.000 174 157286.52 -176731.203251.30 88888.00 2008-06-22 23:13:54.125 174 2172.82 -91786.93 -102760.6588888.00 2008-06-22 23:13:54.250 174 12514.35 35.70 55296.03 88888.00 2008-06-22 23:13:54.375 174 12514.38 35.55 55295.95 88888.00 2008-06-22 23:13:54.500 174 12514.33 35.55 55296.00 88888.00 2008-06-22 23:13:54.625 174 12514.38 35.60 55295.97 88888.00 2008-06-22 23:13:54.750 174 12514.27 35.60 55295.97 88888.00 2008-06-22 23:13:54.875 174 12514.23 35.60 55295.97 88888.00 2008-06-22 23:13:55.000 174 149094.52 -181646.42-812.70 88888.00 2008-06-22 23:13:55.125 174 2172.82 -91780.52 -120782.9588888.00 2008-06-22 23:13:55.250 174 12514.25 35.58 55295.93 88888.00 2008-06-22 23:13:55.375 174 12514.27 35.83 55296.03 88888.00 2008-06-22 23:13:55.500 174 12514.25 35.77 55296.05 88888.00 2008-06-22 23:13:55.625 174 12514.17 35.73 55296.03 88888.00 2008-06-22 23:13:55.750 174 12514.17 35.80 55296.07 88888.00 2008-06-22 23:13:55.875 174 12514.17 35.80 55296.07 88888.00 2008-06-22 23:13:56.000 174 150732.92 -171816.005529.70 88888.00 2008-06-22 23:13:56.125 174 2172.82 -91774.12 -122421.3088888.00 2008-06-22 23:13:56.250 174 12514.30 35.77 55296.03 88888.00 2008-06-22 23:13:56.375 174 12514.17 35.75 55296.00 88888.00 2008-06-22 23:13:56.500 174 12514.05 35.73 55296.03 88888.00 2008-06-22 23:13:56.625 174 12514.17 35.83 55296.05 88888.00 2008-06-22 23:13:56.750 174 12514.25 35.88 55296.05 88888.00 2008-06-22 23:13:56.875 174 12514.23 35.80 55296.05 88888.00 2008-06-22 23:13:57.000 174 139264.12 -175092.804896.10 88888.00 2008-06-22 23:13:57.125 174 2172.82 -91767.73 -122421.3588888.00 2008-06-22 23:13:57.250 174 12514.20 35.80 55296.07 88888.00 2008-06-22 23:13:57.375 174 12514.25 35.85 55296.10 88888.00 2008-06-22 23:13:57.500 174 12514.17 35.83 55296.10 88888.00 2008-06-22 23:13:57.625 174 12514.20 35.85 55296.10 88888.00 2008-06-22 23:13:57.750 174 12514.20 35.83 55296.07 88888.00 2008-06-22 23:13:57.875 174 12514.17 35.73 55296.07 88888.00 2008-06-22 23:13:58.000 174 139264.12 -176731.203174.50 88888.00 2008-06-22 23:13:58.125 174 2172.82 -91761.32 -119144.5788888.00 2008-06-22 23:13:58.250 174 12514.10 35.70 55296.03 88888.00 2008-06-22 23:13:58.375 174 12514.10 35.77 55296.07 88888.00 2008-06-22 23:13:58.500 174 12514.08 35.77 55296.07 88888.00 2008-06-22 23:13:58.625 174 12514.12 35.83 55296.10 88888.00 2008-06-22 23:13:58.750 174 12514.12 35.80 55296.10 88888.00 2008-06-22 23:13:58.875 174 12514.05 35.80 55296.10 88888.00 2008-06-22 23:13:59.000 174 142540.92 -170177.609792.10 88888.00 2008-06-22 23:13:59.125 174 2172.82 -91754.93 -119144.5088888.00 2008-06-22 23:13:59.250 174 12514.23 35.85 55296.12 88888.00 2008-06-22 23:13:59.375 174 12514.20 35.88 55296.12 88888.00 2008-06-22 23:13:59.500 174 12514.20 35.83 55296.12 88888.00 2008-06-22 23:13:59.625 174 12514.20 35.83 55296.12 88888.00 2008-06-22 23:13:59.750 174 12514.23 35.85 55296.12 88888.00 2008-06-22 23:13:59.875 174 12514.23 35.80 55296.12 88888.00 2008-06-22 23:14:00.000 174 135987.33 -170177.608160.10 88888.00 2008-06-22 23:14:00.125 174 2172.82 -93386.93 -119144.5088888.00 2008-06-22 23:14:00.250 174 12514.10 35.75 55296.07 88888.00 2008-06-22 23:14:00.375 174 12514.12 35.77 55296.12 88888.00 2008-06-22 23:14:00.500 174 12514.12 35.77 55296.18 88888.00 2008-06-22 23:14:00.625 174 12514.15 35.77 55296.12 88888.00 2008-06-22 23:14:00.750 174 12514.12 35.80 55296.10 88888.00 2008-06-22 23:14:00.875 174 12514.17 35.80 55296.12 88888.00 2008-06-22 23:14:01.000 174 139264.12 -171816.006592.10 88888.00 2008-06-22 23:14:01.125 174 2172.82 -93380.52 -125698.2388888.00 2008-06-22 23:14:01.250 174 12514.15 35.75 55296.12 88888.00 2008-06-22 23:14:01.375 174 12514.23 35.77 55296.12 88888.00 2008-06-22 23:14:01.500 174 12514.17 35.77 55296.15 88888.00 2008-06-22 23:14:01.625 174 12514.15 35.75 55296.12 88888.00 2008-06-22 23:14:01.750 174 12514.15 35.73 55296.10 88888.00 2008-06-22 23:14:01.875 174 12514.15 35.73 55296.10 88888.00 2008-06-22 23:14:02.000 174 137625.73 -175092.808198.50 88888.00 2008-06-22 23:14:02.125 174 2172.82 -93374.12 -122421.2388888.00 2008-06-22 23:14:02.250 174 12514.15 35.80 55296.12 88888.00 2008-06-22 23:14:02.375 174 12514.17 35.77 55296.12 88888.00 2008-06-22 23:14:02.500 174 12514.23 35.83 55296.15 88888.00 2008-06-22 23:14:02.625 174 12514.27 35.83 55296.12 88888.00 2008-06-22 23:14:02.750 174 12514.20 35.77 55296.10 88888.00 2008-06-22 23:14:02.875 174 12514.12 35.75 55296.10 88888.00 2008-06-22 23:14:03.000 174 144179.33 -173454.406636.90 88888.00 2008-06-22 23:14:03.125 174 2172.82 -93367.73 -120782.9388888.00 2008-06-22 23:14:03.250 174 12514.23 35.75 55296.10 88888.00 2008-06-22 23:14:03.375 174 12514.25 35.80 55296.10 88888.00 2008-06-22 23:14:03.500 174 12514.10 35.77 55296.07 88888.00 2008-06-22 23:14:03.625 174 12514.08 35.73 55296.03 88888.00 2008-06-22 23:14:03.750 174 12514.05 35.70 55296.03 88888.00 2008-06-22 23:14:03.875 174 12514.10 35.75 55296.07 88888.00 2008-06-22 23:14:04.000 174 142540.92 -168539.208249.70 88888.00 2008-06-22 23:14:04.125 174 2172.82 -93361.32 -122421.3088888.00 2008-06-22 23:14:04.250 174 12514.05 35.75 55296.07 88888.00 2008-06-22 23:14:04.375 174 12514.10 35.83 55296.12 88888.00 2008-06-22 23:14:04.500 174 12514.05 35.80 55296.10 88888.00 2008-06-22 23:14:04.625 174 12514.08 35.80 55296.12 88888.00 2008-06-22 23:14:04.750 174 12514.12 35.75 55296.10 88888.00 2008-06-22 23:14:04.875 174 12514.12 35.77 55296.10 88888.00 2008-06-22 23:14:05.000 174 140902.52 -170177.606579.30 88888.00 2008-06-22 23:14:05.125 174 2172.82 -93354.93 -125698.1588888.00 2008-06-22 23:14:05.250 174 12514.15 35.77 55296.07 88888.00 2008-06-22 23:14:05.375 174 12514.15 35.77 55296.12 88888.00 2008-06-22 23:14:05.500 174 12514.10 35.80 55296.12 88888.00 2008-06-22 23:14:05.625 174 12514.12 35.80 55296.12 88888.00 2008-06-22 23:14:05.750 174 12514.17 35.83 55296.15 88888.00 2008-06-22 23:14:05.875 174 12514.20 35.85 55296.18 88888.00 2008-06-22 23:14:06.000 174 137625.73 -170177.609907.30 88888.00 2008-06-22 23:14:06.125 174 2172.82 -93348.52 -120782.9888888.00 2008-06-22 23:14:06.250 174 12514.15 35.77 55296.15 88888.00 2008-06-22 23:14:06.375 174 12514.17 35.73 55296.15 88888.00 2008-06-22 23:14:06.500 174 12514.12 35.75 55296.12 88888.00 2008-06-22 23:14:06.625 174 12514.10 35.73 55296.12 88888.00 2008-06-22 23:14:06.750 174 12514.10 35.80 55296.12 88888.00 2008-06-22 23:14:06.875 174 12514.10 35.77 55296.12 88888.00 2008-06-22 23:14:07.000 174 142540.92 -173454.406636.90 88888.00 2008-06-22 23:14:07.125 174 2172.82 46.67 -120783.0288888.00 2008-06-22 23:14:07.250 174 12514.10 35.77 55296.07 88888.00 2008-06-22 23:14:07.375 174 12514.08 35.77 55296.10 88888.00 2008-06-22 23:14:07.500 174 12514.02 35.75 55296.10 88888.00 2008-06-22 23:14:07.625 174 12514.12 35.77 55296.12 88888.00 2008-06-22 23:14:07.750 174 12514.23 35.77 55296.12 88888.00 2008-06-22 23:14:07.875 174 12514.23 35.73 55296.12 88888.00 2008-06-22 23:14:08.000 174 142540.92 -175092.803328.10 88888.00 2008-06-22 23:14:08.125 174 2169.60 39374.68 -124059.8088888.00 2008-06-22 23:14:08.250 174 12514.23 35.73 55296.05 88888.00 2008-06-22 23:14:08.375 174 12514.27 35.75 55296.10 88888.00 2008-06-22 23:14:08.500 174 12514.20 35.75 55296.07 88888.00 2008-06-22 23:14:08.625 174 12514.15 35.77 55296.07 88888.00 2008-06-22 23:14:08.750 174 12514.12 35.80 55296.10 88888.00 2008-06-22 23:14:08.875 174 12514.23 35.77 55296.12 88888.00 2008-06-22 23:14:09.000 174 149094.52 -173454.408800.10 88888.00 2008-06-22 23:14:09.125 174 2172.82 -21239.72 -122421.3588888.00 2008-06-22 23:14:09.250 174 12514.20 35.77 55296.12 88888.00 2008-06-22 23:14:09.375 174 12514.25 35.77 55296.12 88888.00 2008-06-22 23:14:09.500 174 12514.23 35.77 55296.10 88888.00 2008-06-22 23:14:09.625 174 12514.27 35.77 55296.10 88888.00 2008-06-22 23:14:09.750 174 12514.23 35.77 55296.10 88888.00 2008-06-22 23:14:09.875 174 12514.27 35.75 55296.10 88888.00 2008-06-22 23:14:10.000 174 144179.33 -171816.008569.70 88888.00 2008-06-22 23:14:10.125 174 2172.82 59048.28 -128974.9088888.00 2008-06-22 23:14:10.250 174 12514.15 35.77 55296.07 88888.00 2008-06-22 23:14:10.375 174 12514.17 35.77 55296.07 88888.00 2008-06-22 23:14:10.500 174 12514.20 35.77 55296.07 88888.00 2008-06-22 23:14:10.625 174 12514.25 35.80 55296.10 88888.00 2008-06-22 23:14:10.750 174 12514.25 35.77 55296.12 88888.00 2008-06-22 23:14:10.875 174 12514.25 35.75 55296.12 88888.00 2008-06-22 23:14:11.000 174 149094.52 -173454.409651.30 88888.00 2008-06-22 23:14:11.125 174 2172.82 116398.68 -124059.7588888.00 2008-06-22 23:14:11.250 174 12514.30 35.73 55296.15 88888.00 2008-06-22 23:14:11.375 174 12514.30 35.75 55296.15 88888.00 2008-06-22 23:14:11.500 174 12514.25 35.75 55296.15 88888.00 2008-06-22 23:14:11.625 174 12514.27 35.75 55296.12 88888.00 2008-06-22 23:14:11.750 174 12514.23 35.75 55296.12 88888.00 2008-06-22 23:14:11.875 174 12514.15 35.75 55296.12 88888.00 2008-06-22 23:14:12.000 174 135987.33 -173454.409043.30 88888.00 2008-06-22 23:14:12.125 174 2172.82 131150.67 -122421.3588888.00 2008-06-22 23:14:12.250 174 12514.12 35.75 55296.10 88888.00 2008-06-22 23:14:12.375 174 12514.17 35.75 55296.10 88888.00 2008-06-22 23:14:12.500 174 12514.15 35.73 55296.15 88888.00 2008-06-22 23:14:12.625 174 12514.15 35.73 55296.15 88888.00 2008-06-22 23:14:12.750 174 12514.15 35.75 55296.15 88888.00 2008-06-22 23:14:12.875 174 12514.17 35.73 55296.18 88888.00 2008-06-22 23:14:13.000 174 145817.73 -175092.8010828.90 88888.00 2008-06-22 23:14:13.125 174 2172.82 134433.88 -128974.9388888.00 2008-06-22 23:14:13.250 174 12514.20 35.73 55296.15 88888.00 2008-06-22 23:14:13.375 174 12514.23 35.73 55296.15 88888.00 2008-06-22 23:14:13.500 174 12514.25 35.73 55296.18 88888.00 2008-06-22 23:14:13.625 174 12514.27 35.73 55296.20 88888.00 2008-06-22 23:14:13.750 174 12514.30 35.73 55296.18 88888.00 2008-06-22 23:14:13.875 174 12514.30 35.73 55296.15 88888.00 2008-06-22 23:14:14.000 174 147456.12 -173454.4012416.10 88888.00 2008-06-22 23:14:14.125 174 2172.82 126248.27 -122421.3588888.00 2008-06-22 23:14:14.250 174 12514.20 35.75 55296.18 88888.00 2008-06-22 23:14:14.375 174 12514.23 35.75 55296.18 88888.00 2008-06-22 23:14:14.500 174 12514.23 35.73 55296.18 88888.00 2008-06-22 23:14:14.625 174 12514.23 35.75 55296.18 88888.00 2008-06-22 23:14:14.750 174 12514.17 35.75 55296.18 88888.00 2008-06-22 23:14:14.875 174 12514.20 35.75 55296.18 88888.00 2008-06-22 23:14:15.000 174 139264.12 -173454.4012307.30 88888.00 2008-06-22 23:14:15.125 174 2172.82 109870.68 -122421.3588888.00 2008-06-22 23:14:15.250 174 12514.12 35.73 55296.18 88888.00 2008-06-22 23:14:15.375 174 12514.10 35.73 55296.20 88888.00 2008-06-22 23:14:15.500 174 12514.10 35.73 55296.20 88888.00 2008-06-22 23:14:15.625 174 12514.23 35.75 55296.20 88888.00 2008-06-22 23:14:15.750 174 12514.30 35.75 55296.20 88888.00 2008-06-22 23:14:15.875 174 12514.33 35.77 55296.20 88888.00 2008-06-22 23:14:16.000 174 144179.33 -175092.8015641.70 88888.00 2008-06-22 23:14:16.125 174 2172.82 72193.88 -127336.5288888.00 2008-06-22 23:14:16.250 174 12514.20 35.73 55296.18 88888.00 2008-06-22 23:14:16.375 174 12514.25 35.70 55296.18 88888.00 2008-06-22 23:14:16.500 174 12514.27 35.73 55296.20 88888.00 2008-06-22 23:14:16.625 174 12514.27 35.75 55296.22 88888.00 2008-06-22 23:14:16.750 174 12514.33 35.73 55296.22 88888.00 2008-06-22 23:14:16.875 174 12514.33 35.73 55296.22 88888.00 2008-06-22 23:14:17.000 174 152371.33 -176731.2017977.70 88888.00 2008-06-22 23:14:17.125 174 2172.82 82030.68 -124059.7588888.00 2008-06-22 23:14:17.250 174 12514.33 35.70 55296.25 88888.00 2008-06-22 23:14:17.375 174 12514.30 35.73 55296.25 88888.00 2008-06-22 23:14:17.500 174 12514.23 35.70 55296.25 88888.00 2008-06-22 23:14:17.625 174 12514.20 35.73 55296.25 88888.00 2008-06-22 23:14:17.750 174 12514.17 35.73 55296.28 88888.00 2008-06-22 23:14:17.875 174 12514.12 35.73 55296.30 88888.00 2008-06-22 23:14:18.000 174 140902.52 -176731.2021120.10 88888.00 2008-06-22 23:14:18.125 174 2172.82 83675.48 -122421.3588888.00 2008-06-22 23:14:18.250 174 12514.20 35.67 55296.28 88888.00 2008-06-22 23:14:18.375 174 12514.20 35.70 55296.28 88888.00 2008-06-22 23:14:18.500 174 12514.17 35.70 55296.28 88888.00 2008-06-22 23:14:18.625 174 12514.17 35.73 55296.25 88888.00 2008-06-22 23:14:18.750 174 12514.17 35.73 55296.28 88888.00 2008-06-22 23:14:18.875 174 12514.15 35.70 55296.28 88888.00 2008-06-22 23:14:19.000 174 142540.92 -178369.6019500.90 88888.00 2008-06-22 23:14:19.125 174 2172.82 80405.07 -124059.7088888.00 2008-06-22 23:14:19.250 174 12514.25 35.70 55296.28 88888.00 2008-06-22 23:14:19.375 174 12514.25 35.73 55296.28 88888.00 2008-06-22 23:14:19.500 174 12514.20 35.73 55296.28 88888.00 2008-06-22 23:14:19.625 174 12514.20 35.73 55296.25 88888.00 2008-06-22 23:14:19.750 174 12514.15 35.70 55296.25 88888.00 2008-06-22 23:14:19.875 174 12514.05 35.70 55296.28 88888.00 2008-06-22 23:14:20.000 174 139264.12 -176731.2019500.90 88888.00 2008-06-22 23:14:20.125 174 2172.82 85326.68 -120782.9388888.00 2008-06-22 23:14:20.250 174 12514.17 35.70 55296.28 88888.00 2008-06-22 23:14:20.375 174 12514.17 35.70 55296.32 88888.00 2008-06-22 23:14:20.500 174 12514.15 35.67 55296.35 88888.00 2008-06-22 23:14:20.625 174 12514.17 35.67 55296.30 88888.00 2008-06-22 23:14:20.750 174 12514.12 35.67 55296.28 88888.00 2008-06-22 23:14:20.875 174 12514.08 35.67 55296.30 88888.00 2008-06-22 23:14:21.000 174 131072.12 -176731.2022752.10 88888.00 2008-06-22 23:14:21.125 174 2172.82 78779.48 -124059.7588888.00 2008-06-22 23:14:21.250 174 12514.08 35.67 55296.30 88888.00 2008-06-22 23:14:21.375 174 12514.10 35.67 55296.32 88888.00 2008-06-22 23:14:21.500 174 12514.02 35.65 55296.32 88888.00 2008-06-22 23:14:21.625 174 12514.05 35.67 55296.32 88888.00 2008-06-22 23:14:21.750 174 12514.05 35.70 55296.32 88888.00 2008-06-22 23:14:21.875 174 12514.12 35.70 55296.35 88888.00 2008-06-22 23:14:22.000 174 142540.92 -178369.6022732.90 88888.00 2008-06-22 23:14:22.125 174 2172.82 91893.07 -119144.5588888.00 2008-06-22 23:14:22.250 174 12514.12 35.67 55296.30 88888.00 2008-06-22 23:14:22.375 174 12514.10 35.67 55296.30 88888.00 2008-06-22 23:14:22.500 174 12514.02 35.65 55296.35 88888.00 2008-06-22 23:14:22.625 174 12513.98 35.67 55296.35 88888.00 2008-06-22 23:14:22.750 174 12513.98 35.65 55296.38 88888.00 2008-06-22 23:14:22.875 174 12513.98 35.65 55296.35 88888.00 2008-06-22 23:14:23.000 174 131072.12 -178369.6026131.30 88888.00 2008-06-22 23:14:23.125 174 2172.82 72238.68 -124059.7588888.00 2008-06-22 23:14:23.250 174 12514.02 35.65 55296.40 88888.00 2008-06-22 23:14:23.375 174 12514.05 35.67 55296.43 88888.00 2008-06-22 23:14:23.500 174 12514.08 35.65 55296.40 88888.00 2008-06-22 23:14:23.625 174 12514.08 35.67 55296.43 88888.00 2008-06-22 23:14:23.750 174 12514.02 35.67 55296.43 88888.00 2008-06-22 23:14:23.875 174 12514.02 35.70 55296.45 88888.00 2008-06-22 23:14:24.000 174 129433.73 -180008.0029286.50 88888.00 2008-06-22 23:14:24.125 174 2172.82 106651.48 -120782.9588888.00 2008-06-22 23:14:24.250 174 12513.95 35.62 55296.43 88888.00 2008-06-22 23:14:24.375 174 12513.98 35.65 55296.43 88888.00 2008-06-22 23:14:24.500 174 12513.92 35.62 55296.45 88888.00 2008-06-22 23:14:24.625 174 12513.98 35.62 55296.45 88888.00 2008-06-22 23:14:24.750 174 12514.05 35.62 55296.47 88888.00 2008-06-22 23:14:24.875 174 12514.02 35.65 55296.45 88888.00 2008-06-22 23:14:25.000 174 131072.12 -181646.4030464.10 88888.00 2008-06-22 23:14:25.125 174 2172.82 72251.48 -120782.9388888.00 2008-06-22 23:14:25.250 174 12513.98 35.60 55296.43 88888.00 2008-06-22 23:14:25.375 174 12513.92 35.62 55296.45 88888.00 2008-06-22 23:14:25.500 174 12513.88 35.62 55296.45 88888.00 2008-06-22 23:14:25.625 174 12513.90 35.62 55296.45 88888.00 2008-06-22 23:14:25.750 174 12513.83 35.62 55296.45 88888.00 2008-06-22 23:14:25.875 174 12513.77 35.62 55296.45 88888.00 2008-06-22 23:14:26.000 174 121241.73 -181646.4031116.90 88888.00 2008-06-22 23:14:26.125 174 2172.82 87003.48 -122421.3288888.00 2008-06-22 23:14:26.250 174 12513.85 35.62 55296.45 88888.00 2008-06-22 23:14:26.375 174 12513.85 35.62 55296.43 88888.00 2008-06-22 23:14:26.500 174 12513.92 35.62 55296.43 88888.00 2008-06-22 23:14:26.625 174 12513.92 35.60 55296.45 88888.00 2008-06-22 23:14:26.750 174 12513.92 35.58 55296.45 88888.00 2008-06-22 23:14:26.875 174 12513.92 35.58 55296.43 88888.00 2008-06-22 23:14:27.000 174 119603.32 -183284.8032652.90 88888.00 2008-06-22 23:14:27.125 174 2172.82 88648.27 -120782.9588888.00 2008-06-22 23:14:27.250 174 12513.77 35.60 55296.45 88888.00 2008-06-22 23:14:27.375 174 12513.80 35.60 55296.47 88888.00 2008-06-22 23:14:27.500 174 12513.83 35.58 55296.50 88888.00 2008-06-22 23:14:27.625 174 12513.85 35.58 55296.50 88888.00 2008-06-22 23:14:27.750 174 12513.85 35.58 55296.47 88888.00 2008-06-22 23:14:27.875 174 12513.83 35.58 55296.47 88888.00 2008-06-22 23:14:28.000 174 127795.32 -186561.6035865.70 88888.00 2008-06-22 23:14:28.125 174 2172.82 80462.68 -120782.9388888.00 2008-06-22 23:14:28.250 174 12513.95 35.55 55296.50 88888.00 2008-06-22 23:14:28.375 174 12513.92 35.52 55296.53 88888.00 2008-06-22 23:14:28.500 174 12513.83 35.52 55296.53 88888.00 2008-06-22 23:14:28.625 174 12513.83 35.52 55296.53 88888.00 2008-06-22 23:14:28.750 174 12513.83 35.52 55296.53 88888.00 2008-06-22 23:14:28.875 174 12513.88 35.52 55296.55 88888.00 2008-06-22 23:14:29.000 174 121241.73 -186561.6037574.50 88888.00 2008-06-22 23:14:29.125 174 2172.82 85384.27 -122421.3288888.00 2008-06-22 23:14:29.250 174 12513.83 35.52 55296.55 88888.00 2008-06-22 23:14:29.375 174 12513.83 35.52 55296.55 88888.00 2008-06-22 23:14:29.500 174 12513.83 35.50 55296.55 88888.00 2008-06-22 23:14:29.625 174 12513.88 35.50 55296.55 88888.00 2008-06-22 23:14:29.750 174 12513.85 35.50 55296.53 88888.00 2008-06-22 23:14:29.875 174 12513.83 35.50 55296.50 88888.00 2008-06-22 23:14:30.000 174 121241.73 -191476.8039174.50 88888.00 2008-06-22 23:14:30.125 174 2172.82 75560.27 -122421.3288888.00 2008-06-22 23:14:30.250 174 12513.88 35.45 55296.55 88888.00 2008-06-22 23:14:30.375 174 12513.90 35.45 55296.55 88888.00 2008-06-22 23:14:30.500 174 12513.85 35.45 55296.55 88888.00 2008-06-22 23:14:30.625 174 12513.83 35.48 55296.55 88888.00 2008-06-22 23:14:30.750 174 12513.80 35.48 55296.55 88888.00 2008-06-22 23:14:30.875 174 12513.83 35.45 55296.53 88888.00 2008-06-22 23:14:31.000 174 117964.93 -194753.6035968.10 88888.00 2008-06-22 23:14:31.125 174 2172.82 90312.27 -127336.5788888.00 2008-06-22 23:14:31.250 174 12513.80 35.42 55296.55 88888.00 2008-06-22 23:14:31.375 174 12513.85 35.40 55296.57 88888.00 2008-06-22 23:14:31.500 174 12513.83 35.35 55296.57 88888.00 2008-06-22 23:14:31.625 174 12513.92 35.40 55296.55 88888.00 2008-06-22 23:14:31.750 174 12513.95 35.40 55296.53 88888.00 2008-06-22 23:14:31.875 174 12513.85 35.40 55296.53 88888.00 2008-06-22 23:14:32.000 174 122880.12 -198030.4035923.30 88888.00 2008-06-22 23:14:32.125 174 2172.82 88680.27 -122421.3588888.00 2008-06-22 23:14:32.250 174 12513.88 35.35 55296.53 88888.00 2008-06-22 23:14:32.375 174 12513.83 35.35 55296.55 88888.00 2008-06-22 23:14:32.500 174 12513.80 35.35 55296.55 88888.00 2008-06-22 23:14:32.625 174 12513.80 35.33 55296.50 88888.00 2008-06-22 23:14:32.750 174 12513.77 35.33 55296.50 88888.00 2008-06-22 23:14:32.875 174 12513.75 35.35 55296.53 88888.00 2008-06-22 23:14:33.000 174 114688.12 -202945.6035782.50 88888.00 2008-06-22 23:14:33.125 174 2172.82 87048.27 -124059.7588888.00 2008-06-22 23:14:33.250 174 12513.77 35.27 55296.53 88888.00 2008-06-22 23:14:33.375 174 12513.80 35.27 55296.53 88888.00 2008-06-22 23:14:33.500 174 12513.77 35.25 55296.55 88888.00 2008-06-22 23:14:33.625 174 12513.77 35.27 55296.53 88888.00 2008-06-22 23:14:33.750 174 12513.70 35.27 55296.53 88888.00 2008-06-22 23:14:33.875 174 12513.73 35.25 55296.53 88888.00 2008-06-22 23:14:34.000 174 117964.93 -206222.4035769.70 88888.00 2008-06-22 23:14:34.125 174 2172.82 80501.07 -122421.3588888.00 2008-06-22 23:14:34.250 174 12513.80 35.25 55296.53 88888.00 2008-06-22 23:14:34.375 174 12513.75 35.23 55296.55 88888.00 2008-06-22 23:14:34.500 174 12513.83 35.20 55296.55 88888.00 2008-06-22 23:14:34.625 174 12513.80 35.23 55296.55 88888.00 2008-06-22 23:14:34.750 174 12513.75 35.23 55296.55 88888.00 2008-06-22 23:14:34.875 174 12513.67 35.20 55296.55 88888.00 2008-06-22 23:14:35.000 174 113049.73 -209499.2040748.90 88888.00 2008-06-22 23:14:35.125 174 2172.82 72315.48 -122421.3588888.00 2008-06-22 23:14:35.250 174 12513.73 35.17 55296.57 88888.00 2008-06-22 23:14:35.375 174 12513.75 35.15 55296.60 88888.00 2008-06-22 23:14:35.500 174 12513.77 35.12 55296.62 88888.00 2008-06-22 23:14:35.625 174 12513.83 35.12 55296.62 88888.00 2008-06-22 23:14:35.750 174 12513.83 35.12 55296.60 88888.00 2008-06-22 23:14:35.875 174 12513.83 35.12 55296.60 88888.00 2008-06-22 23:14:36.000 174 114688.12 203377.60 42201.70 88888.00 2008-06-22 23:14:36.125 174 2172.82 128027.48 -122421.3588888.00 2008-06-22 23:14:36.250 174 12513.77 35.08 55296.60 88888.00 2008-06-22 23:14:36.375 174 12513.83 35.05 55296.62 88888.00 2008-06-22 23:14:36.500 174 12513.77 35.05 55296.60 88888.00 2008-06-22 23:14:36.625 174 12513.80 35.08 55296.62 88888.00 2008-06-22 23:14:36.750 174 12513.77 35.08 55296.62 88888.00 2008-06-22 23:14:36.875 174 12513.70 35.08 55296.62 88888.00 2008-06-22 23:14:37.000 174 116326.52 200100.80 42048.10 88888.00 2008-06-22 23:14:37.125 174 2172.82 72328.27 -124059.7088888.00 2008-06-22 23:14:37.250 174 12513.80 35.05 55296.62 88888.00 2008-06-22 23:14:37.375 174 12513.77 35.05 55296.62 88888.00 2008-06-22 23:14:37.500 174 12513.73 35.00 55296.65 88888.00 2008-06-22 23:14:37.625 174 12513.77 35.00 55296.65 88888.00 2008-06-22 23:14:37.750 174 12513.77 35.00 55296.68 88888.00 2008-06-22 23:14:37.875 174 12513.77 34.98 55296.68 88888.00 2008-06-22 23:14:38.000 174 117964.93 195185.60 45484.90 88888.00 2008-06-22 23:14:38.125 174 2172.82 80526.68 -122421.3588888.00 2008-06-22 23:14:38.250 174 12513.77 34.95 55296.65 88888.00 2008-06-22 23:14:38.375 174 12513.77 34.95 55296.65 88888.00 2008-06-22 23:14:38.500 174 12513.70 34.92 55296.65 88888.00 2008-06-22 23:14:38.625 174 12513.62 34.92 55296.65 88888.00 2008-06-22 23:14:38.750 174 12513.60 34.92 55296.68 88888.00 2008-06-22 23:14:38.875 174 12513.67 34.92 55296.68 88888.00 2008-06-22 23:14:39.000 174 116326.52 191908.80 43936.10 88888.00 2008-06-22 23:14:39.125 174 2172.82 82171.48 -124059.7588888.00 2008-06-22 23:14:39.250 174 12513.73 34.92 55296.62 88888.00 2008-06-22 23:14:39.375 174 12513.67 34.90 55296.65 88888.00 2008-06-22 23:14:39.500 174 12513.70 34.90 55296.65 88888.00 2008-06-22 23:14:39.625 174 12513.77 34.92 55296.65 88888.00 2008-06-22 23:14:39.750 174 12513.70 34.88 55296.65 88888.00 2008-06-22 23:14:39.875 174 12513.65 34.83 55296.60 88888.00 2008-06-22 23:14:40.000 174 103219.32 183716.80 42054.50 88888.00 2008-06-22 23:14:40.125 174 2172.82 78901.07 -122421.3288888.00 2008-06-22 23:14:40.250 174 12513.60 34.83 55296.62 88888.00 2008-06-22 23:14:40.375 174 12513.62 34.83 55296.65 88888.00 2008-06-22 23:14:40.500 174 12513.58 34.80 55296.65 88888.00 2008-06-22 23:14:40.625 174 12513.60 34.80 55296.65 88888.00 2008-06-22 23:14:40.750 174 12513.65 34.77 55296.68 88888.00 2008-06-22 23:14:40.875 174 12513.60 34.77 55296.68 88888.00 2008-06-22 23:14:41.000 174 104857.73 182078.40 46937.70 88888.00 2008-06-22 23:14:41.125 174 2172.82 85461.07 -120782.9388888.00 2008-06-22 23:14:41.250 174 12513.58 34.80 55296.70 88888.00 2008-06-22 23:14:41.375 174 12513.55 34.80 55296.72 88888.00 2008-06-22 23:14:41.500 174 12513.50 34.80 55296.72 88888.00 2008-06-22 23:14:41.625 174 12513.52 34.77 55296.68 88888.00 2008-06-22 23:14:41.750 174 12513.58 34.75 55296.70 88888.00 2008-06-22 23:14:41.875 174 12513.60 34.75 55296.72 88888.00 2008-06-22 23:14:42.000 174 104857.73 180440.00 48780.90 88888.00 2008-06-22 23:14:42.125 174 2172.82 85467.48 -124059.7588888.00 2008-06-22 23:14:42.250 174 12513.62 34.75 55296.72 88888.00 2008-06-22 23:14:42.375 174 12513.58 34.73 55296.70 88888.00 2008-06-22 23:14:42.500 174 12513.52 34.70 55296.72 88888.00 2008-06-22 23:14:42.625 174 12513.58 34.70 55296.68 88888.00 2008-06-22 23:14:42.750 174 12513.52 34.70 55296.68 88888.00 2008-06-22 23:14:42.875 174 12513.45 34.67 55296.68 88888.00 2008-06-22 23:14:43.000 174 96665.73 178801.60 46944.10 88888.00 2008-06-22 23:14:43.125 174 2172.82 75643.48 -122421.3888888.00 2008-06-22 23:14:43.250 174 12513.48 34.73 55296.70 88888.00 2008-06-22 23:14:43.375 174 12513.45 34.73 55296.70 88888.00 2008-06-22 23:14:43.500 174 12513.40 34.73 55296.72 88888.00 2008-06-22 23:14:43.625 174 12513.38 34.73 55296.75 88888.00 2008-06-22 23:14:43.750 174 12513.40 34.70 55296.72 88888.00 2008-06-22 23:14:43.875 174 12513.48 34.67 55296.72 88888.00 2008-06-22 23:14:44.000 174 98304.12 177163.20 47193.70 88888.00 2008-06-22 23:14:44.125 174 2172.82 93672.27 -122421.3588888.00 2008-06-22 23:14:44.250 174 12513.48 34.67 55296.70 88888.00 2008-06-22 23:14:44.375 174 12513.45 34.70 55296.70 88888.00 2008-06-22 23:14:44.500 174 12513.48 34.67 55296.72 88888.00 2008-06-22 23:14:44.625 174 12513.52 34.65 55296.70 88888.00 2008-06-22 23:14:44.750 174 12513.58 34.65 55296.72 88888.00 2008-06-22 23:14:44.875 174 12513.55 34.65 55296.72 88888.00 2008-06-22 23:14:45.000 174 95027.32 175524.80 48864.10 88888.00 2008-06-22 23:14:45.125 174 2172.82 87125.07 -120782.9388888.00 2008-06-22 23:14:45.250 174 12513.45 34.65 55296.70 88888.00 2008-06-22 23:14:45.375 174 12513.42 34.65 55296.70 88888.00 2008-06-22 23:14:45.500 174 12513.38 34.65 55296.72 88888.00 2008-06-22 23:14:45.625 174 12513.40 34.65 55296.72 88888.00 2008-06-22 23:14:45.750 174 12513.38 34.67 55296.72 88888.00 2008-06-22 23:14:45.875 174 12513.38 34.67 55296.70 88888.00 2008-06-22 23:14:46.000 174 90112.12 172248.00 48876.90 88888.00 2008-06-22 23:14:46.125 174 2172.82 80577.88 -124059.7788888.00 2008-06-22 23:14:46.250 174 12513.35 34.65 55296.75 88888.00 2008-06-22 23:14:46.375 174 12513.35 34.67 55296.75 88888.00 2008-06-22 23:14:46.500 174 12513.27 34.67 55296.78 88888.00 2008-06-22 23:14:46.625 174 12513.35 34.67 55296.78 88888.00 2008-06-22 23:14:46.750 174 12513.38 34.67 55296.75 88888.00 2008-06-22 23:14:46.875 174 12513.38 34.67 55296.75 88888.00 2008-06-22 23:14:47.000 174 88473.73 175524.80 53900.90 88888.00 2008-06-22 23:14:47.125 174 2172.82 88776.27 -120782.9588888.00 2008-06-22 23:14:47.250 174 12513.35 34.67 55296.80 88888.00 2008-06-22 23:14:47.375 174 12513.35 34.70 55296.82 88888.00 2008-06-22 23:14:47.500 174 12513.35 34.67 55296.82 88888.00 2008-06-22 23:14:47.625 174 12513.38 34.67 55296.82 88888.00 2008-06-22 23:14:47.750 174 12513.38 34.67 55296.80 88888.00 2008-06-22 23:14:47.875 174 12513.35 34.70 55296.80 88888.00 2008-06-22 23:14:48.000 174 90112.12 177163.20 52256.10 88888.00 2008-06-22 23:14:48.125 174 2172.82 72398.68 -122421.3288888.00 2008-06-22 23:14:48.250 174 12513.35 34.73 55296.78 88888.00 2008-06-22 23:14:48.375 174 12513.30 34.70 55296.75 88888.00 2008-06-22 23:14:48.500 174 12513.27 34.67 55296.75 88888.00 2008-06-22 23:14:48.625 174 12513.30 34.70 55296.75 88888.00 2008-06-22 23:14:48.750 174 12513.27 34.70 55296.75 88888.00 2008-06-22 23:14:48.875 174 12513.20 34.70 55296.75 88888.00 2008-06-22 23:14:49.000 174 81920.12 178801.60 50560.10 88888.00 2008-06-22 23:14:49.125 174 2172.82 142856.27 -124059.7788888.00 2008-06-22 23:14:49.250 174 12513.27 34.73 55296.75 88888.00 2008-06-22 23:14:49.375 174 12513.23 34.73 55296.75 88888.00 2008-06-22 23:14:49.500 174 12513.25 34.73 55296.78 88888.00 2008-06-22 23:14:49.625 174 12513.30 34.75 55296.78 88888.00 2008-06-22 23:14:49.750 174 12513.25 34.75 55296.75 88888.00 2008-06-22 23:14:49.875 174 12513.20 34.75 55296.78 88888.00 2008-06-22 23:14:50.000 174 81920.12 180440.00 51827.30 88888.00 2008-06-22 23:14:50.125 174 2172.82 72411.48 -122421.3588888.00 2008-06-22 23:14:50.250 174 12513.30 34.73 55296.78 88888.00 2008-06-22 23:14:50.375 174 12513.25 34.77 55296.75 88888.00 2008-06-22 23:14:50.500 174 12513.17 34.77 55296.72 88888.00 2008-06-22 23:14:50.625 174 12513.20 34.77 55296.72 88888.00 2008-06-22 23:14:50.750 174 12513.27 34.80 55296.78 88888.00 2008-06-22 23:14:50.875 174 12513.27 34.80 55296.78 88888.00 2008-06-22 23:14:51.000 174 77004.93 183716.80 52051.30 88888.00 2008-06-22 23:14:51.125 174 2172.82 78971.48 -122421.3588888.00 2008-06-22 23:14:51.250 174 12513.17 34.80 55296.78 88888.00 2008-06-22 23:14:51.375 174 12513.25 34.80 55296.78 88888.00 2008-06-22 23:14:51.500 174 12513.27 34.77 55296.78 88888.00 2008-06-22 23:14:51.625 174 12513.25 34.80 55296.78 88888.00 2008-06-22 23:14:51.750 174 12513.23 34.83 55296.78 88888.00 2008-06-22 23:14:51.875 174 12513.15 34.83 55296.75 88888.00 2008-06-22 23:14:52.000 174 78643.32 186993.60 50400.10 88888.00 2008-06-22 23:14:52.125 174 2172.82 78977.88 -119144.5588888.00 2008-06-22 23:14:52.250 174 12513.17 34.85 55296.72 88888.00 2008-06-22 23:14:52.375 174 12513.12 34.85 55296.75 88888.00 2008-06-22 23:14:52.500 174 12513.17 34.88 55296.78 88888.00 2008-06-22 23:14:52.625 174 12513.23 34.88 55296.75 88888.00 2008-06-22 23:14:52.750 174 12513.20 34.88 55296.75 88888.00 2008-06-22 23:14:52.875 174 12513.25 34.88 55296.72 88888.00 2008-06-22 23:14:53.000 174 73728.12 190270.40 52032.10 88888.00 2008-06-22 23:14:53.125 174 2172.82 78984.27 -120782.9088888.00 2008-06-22 23:14:53.250 174 12513.12 34.92 55296.80 88888.00 2008-06-22 23:14:53.375 174 12513.08 34.90 55296.80 88888.00 2008-06-22 23:14:53.500 174 12513.02 34.90 55296.80 88888.00 2008-06-22 23:14:53.625 174 12513.02 34.90 55296.75 88888.00 2008-06-22 23:14:53.750 174 12513.02 34.90 55296.75 88888.00 2008-06-22 23:14:53.875 174 12513.02 34.90 55296.75 88888.00 2008-06-22 23:14:54.000 174 72089.73 193547.20 52396.90 88888.00 2008-06-22 23:14:54.125 174 2172.82 75713.88 -119144.5588888.00 2008-06-22 23:14:54.250 174 12513.02 34.95 55296.75 88888.00 2008-06-22 23:14:54.375 174 12513.00 34.92 55296.78 88888.00 2008-06-22 23:14:54.500 174 12512.95 34.92 55296.78 88888.00 2008-06-22 23:14:54.625 174 12512.95 34.95 55296.78 88888.00 2008-06-22 23:14:54.750 174 12512.92 34.98 55296.78 88888.00 2008-06-22 23:14:54.875 174 12512.92 34.98 55296.78 88888.00 2008-06-22 23:14:55.000 174 62259.32 193547.20 52179.30 88888.00 2008-06-22 23:14:55.125 174 2172.82 78997.07 -122421.3588888.00 2008-06-22 23:14:55.250 174 12512.98 34.98 55296.78 88888.00 2008-06-22 23:14:55.375 174 12513.00 35.00 55296.75 88888.00 2008-06-22 23:14:55.500 174 12512.90 34.98 55296.75 88888.00 2008-06-22 23:14:55.625 174 12512.85 34.98 55296.75 88888.00 2008-06-22 23:14:55.750 174 12512.92 34.98 55296.75 88888.00 2008-06-22 23:14:55.875 174 12512.92 34.98 55296.75 88888.00 2008-06-22 23:14:56.000 174 57344.12 196824.00 50425.70 88888.00 2008-06-22 23:14:56.125 174 2172.82 72449.88 -120782.9588888.00 2008-06-22 23:14:56.250 174 12512.92 34.98 55296.75 88888.00 2008-06-22 23:14:56.375 174 12512.98 35.00 55296.78 88888.00 2008-06-22 23:14:56.500 174 12512.92 35.02 55296.78 88888.00 2008-06-22 23:14:56.625 174 12512.90 35.02 55296.78 88888.00 2008-06-22 23:14:56.750 174 12512.90 35.02 55296.78 88888.00 2008-06-22 23:14:56.875 174 12512.98 35.02 55296.78 88888.00 2008-06-22 23:14:57.000 174 58982.53 196824.00 50547.30 88888.00 2008-06-22 23:14:57.125 174 2172.82 79009.88 -122421.3588888.00 2008-06-22 23:14:57.250 174 12512.90 35.02 55296.75 88888.00 2008-06-22 23:14:57.375 174 12512.95 35.02 55296.75 88888.00 2008-06-22 23:14:57.500 174 12512.98 35.00 55296.72 88888.00 2008-06-22 23:14:57.625 174 12512.95 35.02 55296.72 88888.00 2008-06-22 23:14:57.750 174 12512.90 35.05 55296.72 88888.00 2008-06-22 23:14:57.875 174 12512.88 35.02 55296.75 88888.00 2008-06-22 23:14:58.000 174 60620.93 201739.20 50457.70 88888.00 2008-06-22 23:14:58.125 174 2172.82 79016.27 -122421.3588888.00 2008-06-22 23:14:58.250 174 12512.95 35.08 55296.78 88888.00 2008-06-22 23:14:58.375 174 12512.92 35.08 55296.78 88888.00 2008-06-22 23:14:58.500 174 12512.85 35.05 55296.78 88888.00 2008-06-22 23:14:58.625 174 12512.90 35.05 55296.75 88888.00 2008-06-22 23:14:58.750 174 12512.90 35.05 55296.78 88888.00 2008-06-22 23:14:58.875 174 12512.88 35.05 55296.80 88888.00 2008-06-22 23:14:59.000 174 60620.93 200100.80 54009.70 88888.00 2008-06-22 23:14:59.125 174 2172.82 79022.68 -122421.4088888.00 2008-06-22 23:14:59.250 174 12512.90 35.08 55296.80 88888.00 2008-06-22 23:14:59.375 174 12512.88 35.08 55296.78 88888.00 2008-06-22 23:14:59.500 174 12512.88 35.08 55296.80 88888.00 2008-06-22 23:14:59.625 174 12512.90 35.08 55296.80 88888.00 2008-06-22 23:14:59.750 174 12512.92 35.08 55296.82 88888.00 2008-06-22 23:14:59.875 174 12512.92 35.05 55296.82 88888.00 2008-06-22 23:15:00.000 174 60620.93 200100.80 54003.30 88888.00 2008-06-22 23:15:00.125 174 2172.82 75752.27 -122421.3588888.00 2008-06-22 23:15:00.250 174 12512.92 35.05 55296.78 88888.00 2008-06-22 23:15:00.375 174 12512.92 35.02 55296.82 88888.00 2008-06-22 23:15:00.500 174 12512.90 35.05 55296.78 88888.00 2008-06-22 23:15:00.625 174 12512.92 35.08 55296.78 88888.00 2008-06-22 23:15:00.750 174 12512.98 35.08 55296.78 88888.00 2008-06-22 23:15:00.875 174 12512.98 35.10 55296.78 88888.00 2008-06-22 23:15:01.000 174 65536.12 203377.60 52275.30 88888.00 2008-06-22 23:15:01.125 174 2172.82 79035.48 -122421.3288888.00 2008-06-22 23:15:01.250 174 12512.98 35.10 55296.78 88888.00 2008-06-22 23:15:01.375 174 12512.98 35.08 55296.78 88888.00 2008-06-22 23:15:01.500 174 12512.88 35.05 55296.78 88888.00 2008-06-22 23:15:01.625 174 12512.80 35.05 55296.78 88888.00 2008-06-22 23:15:01.750 174 12512.77 35.05 55296.78 88888.00 2008-06-22 23:15:01.875 174 12512.80 35.05 55296.78 88888.00 2008-06-22 23:15:02.000 174 54067.32 203377.60 48825.70 88888.00 2008-06-22 23:15:02.125 174 2172.82 72488.27 -120782.9088888.00 2008-06-22 23:15:02.250 174 12512.88 35.10 55296.75 88888.00 2008-06-22 23:15:02.375 174 12512.88 35.10 55296.78 88888.00 2008-06-22 23:15:02.500 174 12512.83 35.08 55296.80 88888.00 2008-06-22 23:15:02.625 174 12512.88 35.10 55296.78 88888.00 2008-06-22 23:15:02.750 174 12512.83 35.08 55296.75 88888.00 2008-06-22 23:15:02.875 174 12512.80 35.10 55296.75 88888.00 2008-06-22 23:15:03.000 174 54067.32 203377.60 50643.30 88888.00 2008-06-22 23:15:03.125 174 2172.82 82325.07 -119144.5788888.00 2008-06-22 23:15:03.250 174 12512.85 35.08 55296.72 88888.00 2008-06-22 23:15:03.375 174 12512.83 35.10 55296.75 88888.00 2008-06-22 23:15:03.500 174 12512.83 35.10 55296.78 88888.00 2008-06-22 23:15:03.625 174 12512.85 35.08 55296.78 88888.00 2008-06-22 23:15:03.750 174 12512.83 35.08 55296.75 88888.00 2008-06-22 23:15:03.875 174 12512.77 35.10 55296.72 88888.00 2008-06-22 23:15:04.000 174 49152.12 203377.60 53728.10 88888.00 2008-06-22 23:15:04.125 174 2172.82 82331.48 -122421.3288888.00 2008-06-22 23:15:04.250 174 12512.83 35.10 55296.80 88888.00 2008-06-22 23:15:04.375 174 12512.80 35.12 55296.78 88888.00 2008-06-22 23:15:04.500 174 12512.67 35.10 55296.75 88888.00 2008-06-22 23:15:04.625 174 12512.70 35.10 55296.75 88888.00 2008-06-22 23:15:04.750 174 12512.75 35.10 55296.78 88888.00 2008-06-22 23:15:04.875 174 12512.77 35.12 55296.78 88888.00 2008-06-22 23:15:05.000 174 47513.72 205016.00 53299.30 88888.00 2008-06-22 23:15:05.125 174 2172.82 79061.07 -122421.3288888.00 2008-06-22 23:15:05.250 174 12512.75 35.10 55296.80 88888.00 2008-06-22 23:15:05.375 174 12512.80 35.10 55296.82 88888.00 2008-06-22 23:15:05.500 174 12512.77 35.10 55296.82 88888.00 2008-06-22 23:15:05.625 174 12512.75 35.10 55296.82 88888.00 2008-06-22 23:15:05.750 174 12512.75 35.12 55296.80 88888.00 2008-06-22 23:15:05.875 174 12512.75 35.12 55296.78 88888.00 2008-06-22 23:15:06.000 174 49152.12 205016.00 51923.30 88888.00 2008-06-22 23:15:06.125 174 2172.82 88897.88 -122421.3888888.00 2008-06-22 23:15:06.250 174 12512.75 35.12 55296.78 88888.00 2008-06-22 23:15:06.375 174 12512.73 35.12 55296.78 88888.00 2008-06-22 23:15:06.500 174 12512.73 35.12 55296.75 88888.00 2008-06-22 23:15:06.625 174 12512.73 35.12 55296.75 88888.00 2008-06-22 23:15:06.750 174 12512.67 35.15 55296.78 88888.00 2008-06-22 23:15:06.875 174 12512.67 35.12 55296.78 88888.00 2008-06-22 23:15:07.000 174 40960.12 206654.40 51948.90 88888.00 2008-06-22 23:15:07.125 174 2172.82 79073.88 -124059.7388888.00 2008-06-22 23:15:07.250 174 12512.62 35.15 55296.78 88888.00 2008-06-22 23:15:07.375 174 12512.73 35.15 55296.80 88888.00 2008-06-22 23:15:07.500 174 12512.80 35.12 55296.78 88888.00 2008-06-22 23:15:07.625 174 12512.85 35.15 55296.80 88888.00 2008-06-22 23:15:07.750 174 12512.80 35.15 55296.78 88888.00 2008-06-22 23:15:07.875 174 12512.70 35.17 55296.78 88888.00 2008-06-22 23:15:08.000 174 42598.53 206654.40 51667.30 88888.00 2008-06-22 23:15:08.125 174 2172.82 92187.48 -122421.3288888.00 2008-06-22 23:15:08.250 174 12512.73 35.15 55296.78 88888.00 2008-06-22 23:15:08.375 174 12512.77 35.15 55296.78 88888.00 2008-06-22 23:15:08.500 174 12512.75 35.15 55296.78 88888.00 2008-06-22 23:15:08.625 174 12512.83 35.15 55296.78 88888.00 2008-06-22 23:15:08.750 174 12512.80 35.20 55296.78 88888.00 2008-06-22 23:15:08.875 174 12512.77 35.17 55296.78 88888.00 2008-06-22 23:15:09.000 174 49152.12 208292.80 51206.50 88888.00 2008-06-22 23:15:09.125 174 2172.82 72533.07 -122421.3588888.00 2008-06-22 23:15:09.250 174 12512.73 35.20 55296.78 88888.00 2008-06-22 23:15:09.375 174 12512.70 35.20 55296.78 88888.00 2008-06-22 23:15:09.500 174 12512.77 35.17 55296.78 88888.00 2008-06-22 23:15:09.625 174 12512.85 35.17 55296.78 88888.00 2008-06-22 23:15:09.750 174 12512.83 35.17 55296.80 88888.00 2008-06-22 23:15:09.875 174 12512.77 35.23 55296.80 88888.00 2008-06-22 23:15:10.000 174 49152.12 -207860.8051328.10 88888.00 2008-06-22 23:15:10.125 174 2172.82 79093.07 -125698.2088888.00 2008-06-22 23:15:10.250 174 12512.70 35.23 55296.78 88888.00 2008-06-22 23:15:10.375 174 12512.70 35.20 55296.78 88888.00 2008-06-22 23:15:10.500 174 12512.70 35.20 55296.80 88888.00 2008-06-22 23:15:10.625 174 12512.73 35.20 55296.78 88888.00 2008-06-22 23:15:10.750 174 12512.77 35.23 55296.78 88888.00 2008-06-22 23:15:10.875 174 12512.77 35.23 55296.80 88888.00 2008-06-22 23:15:11.000 174 44236.93 -206222.4055232.10 88888.00 2008-06-22 23:15:11.125 174 2172.82 82376.27 -122421.3588888.00 2008-06-22 23:15:11.250 174 12512.65 35.23 55296.80 88888.00 2008-06-22 23:15:11.375 174 12512.70 35.23 55296.80 88888.00 2008-06-22 23:15:11.500 174 12512.70 35.23 55296.80 88888.00 2008-06-22 23:15:11.625 174 12512.73 35.23 55296.80 88888.00 2008-06-22 23:15:11.750 174 12512.70 35.25 55296.78 88888.00 2008-06-22 23:15:11.875 174 12512.73 35.27 55296.80 88888.00 2008-06-22 23:15:12.000 174 50790.53 -206222.4053331.30 88888.00 2008-06-22 23:15:12.125 174 2172.82 80744.27 -120782.9588888.00 2008-06-22 23:15:12.250 174 12512.77 35.23 55296.80 88888.00 2008-06-22 23:15:12.375 174 12512.80 35.23 55296.80 88888.00 2008-06-22 23:15:12.500 174 12512.80 35.23 55296.80 88888.00 2008-06-22 23:15:12.625 174 12512.80 35.25 55296.78 88888.00 2008-06-22 23:15:12.750 174 12512.77 35.27 55296.78 88888.00 2008-06-22 23:15:12.875 174 12512.77 35.27 55296.78 88888.00 2008-06-22 23:15:13.000 174 52428.93 -204584.0051968.10 88888.00 2008-06-22 23:15:13.125 174 2172.82 75835.48 -125698.1288888.00 2008-06-22 23:15:13.250 174 12512.77 35.25 55296.75 88888.00 2008-06-22 23:15:13.375 174 12512.80 35.23 55296.75 88888.00 2008-06-22 23:15:13.500 174 12512.77 35.23 55296.75 88888.00 2008-06-22 23:15:13.625 174 12512.77 35.25 55296.75 88888.00 2008-06-22 23:15:13.750 174 12512.75 35.27 55296.72 88888.00 2008-06-22 23:15:13.875 174 12512.73 35.27 55296.72 88888.00 2008-06-22 23:15:14.000 174 49152.12 -202945.6050169.70 88888.00 2008-06-22 23:15:14.125 174 2172.82 87310.68 -120782.9888888.00 2008-06-22 23:15:14.250 174 12512.75 35.30 55296.75 88888.00 2008-06-22 23:15:14.375 174 12512.80 35.30 55296.72 88888.00 2008-06-22 23:15:14.500 174 12512.75 35.27 55296.75 88888.00 2008-06-22 23:15:14.625 174 12512.77 35.30 55296.75 88888.00 2008-06-22 23:15:14.750 174 12512.83 35.30 55296.75 88888.00 2008-06-22 23:15:14.875 174 12512.85 35.30 55296.75 88888.00 2008-06-22 23:15:15.000 174 58982.53 -202945.6049971.30 88888.00 2008-06-22 23:15:15.125 174 2172.82 72571.48 -122421.3288888.00 2008-06-22 23:15:15.250 174 12512.88 35.33 55296.72 88888.00 2008-06-22 23:15:15.375 174 12512.85 35.33 55296.75 88888.00 2008-06-22 23:15:15.500 174 12512.85 35.33 55296.75 88888.00 2008-06-22 23:15:15.625 174 12512.80 35.33 55296.72 88888.00 2008-06-22 23:15:15.750 174 12512.77 35.33 55296.78 88888.00 2008-06-22 23:15:15.875 174 12512.83 35.33 55296.78 88888.00 2008-06-22 23:15:16.000 174 57344.12 -199668.8053414.50 88888.00 2008-06-22 23:15:16.125 174 2172.82 113537.88 -122421.3288888.00 2008-06-22 23:15:16.250 174 12512.92 35.35 55296.78 88888.00 2008-06-22 23:15:16.375 174 12512.92 35.33 55296.78 88888.00 2008-06-22 23:15:16.500 174 12512.80 35.30 55296.78 88888.00 2008-06-22 23:15:16.625 174 12512.83 35.33 55296.78 88888.00 2008-06-22 23:15:16.750 174 12512.88 35.35 55296.78 88888.00 2008-06-22 23:15:16.875 174 12512.90 35.33 55296.75 88888.00 2008-06-22 23:15:17.000 174 55705.72 -199668.8052102.50 88888.00 2008-06-22 23:15:17.125 174 2172.82 69307.48 -124059.7388888.00 2008-06-22 23:15:17.250 174 12512.83 35.35 55296.75 88888.00 2008-06-22 23:15:17.375 174 12512.85 35.33 55296.78 88888.00 2008-06-22 23:15:17.500 174 12512.85 35.33 55296.80 88888.00 2008-06-22 23:15:17.625 174 12512.88 35.33 55296.82 88888.00 2008-06-22 23:15:17.750 174 12512.90 35.35 55296.80 88888.00 2008-06-22 23:15:17.875 174 12512.90 35.35 55296.80 88888.00 2008-06-22 23:15:18.000 174 58982.53 -201307.2051769.70 88888.00 2008-06-22 23:15:18.125 174 2172.82 88974.68 -122421.3588888.00 2008-06-22 23:15:18.250 174 12512.90 35.33 55296.80 88888.00 2008-06-22 23:15:18.375 174 12512.88 35.33 55296.78 88888.00 2008-06-22 23:15:18.500 174 12512.85 35.35 55296.82 88888.00 2008-06-22 23:15:18.625 174 12512.90 35.35 55296.80 88888.00 2008-06-22 23:15:18.750 174 12512.90 35.35 55296.78 88888.00 2008-06-22 23:15:18.875 174 12512.92 35.35 55296.80 88888.00 2008-06-22 23:15:19.000 174 60620.93 -198030.4053606.50 88888.00 2008-06-22 23:15:19.125 174 2172.82 108641.88 -120782.9588888.00 2008-06-22 23:15:19.250 174 12512.92 35.38 55296.80 88888.00 2008-06-22 23:15:19.375 174 12512.98 35.35 55296.80 88888.00 2008-06-22 23:15:19.500 174 12513.00 35.35 55296.80 88888.00 2008-06-22 23:15:19.625 174 12512.98 35.38 55296.78 88888.00 2008-06-22 23:15:19.750 174 12512.90 35.38 55296.78 88888.00 2008-06-22 23:15:19.875 174 12512.90 35.35 55296.75 88888.00 2008-06-22 23:15:20.000 174 58982.53 -199668.8049132.90 88888.00 2008-06-22 23:15:20.125 174 2172.82 21813.08 -120782.9088888.00 2008-06-22 23:15:20.250 174 12512.90 35.35 55296.72 88888.00 2008-06-22 23:15:20.375 174 12512.90 35.38 55296.75 88888.00 2008-06-22 23:15:20.500 174 12512.92 35.35 55296.72 88888.00 2008-06-22 23:15:20.625 174 12512.95 35.33 55296.72 88888.00 2008-06-22 23:15:20.750 174 12512.90 35.35 55296.72 88888.00 2008-06-22 23:15:20.875 174 12512.92 35.35 55296.72 88888.00 2008-06-22 23:15:21.000 174 63897.72 -199668.8046860.90 88888.00 2008-06-22 23:15:21.125 174 2172.82 16904.28 -125698.1288888.00 2008-06-22 23:15:21.250 174 12512.95 35.35 55296.70 88888.00 2008-06-22 23:15:21.375 174 12512.88 35.38 55296.70 88888.00 2008-06-22 23:15:21.500 174 12512.85 35.38 55296.70 88888.00 2008-06-22 23:15:21.625 174 12512.92 35.35 55296.72 88888.00 2008-06-22 23:15:21.750 174 12512.92 35.33 55296.72 88888.00 2008-06-22 23:15:21.875 174 12512.92 35.35 55296.75 88888.00 2008-06-22 23:15:22.000 174 62259.32 -198030.4050156.90 88888.00 2008-06-22 23:15:22.125 174 2172.82 59509.07 -122421.3288888.00 2008-06-22 23:15:22.250 174 12512.95 35.35 55296.72 88888.00 2008-06-22 23:15:22.375 174 12512.92 35.38 55296.72 88888.00 2008-06-22 23:15:22.500 174 12512.88 35.35 55296.72 88888.00 2008-06-22 23:15:22.625 174 12512.85 35.38 55296.72 88888.00 2008-06-22 23:15:22.750 174 12512.85 35.35 55296.75 88888.00 2008-06-22 23:15:22.875 174 12512.92 35.33 55296.75 88888.00 2008-06-22 23:15:23.000 174 60620.93 -199668.8051916.90 88888.00 2008-06-22 23:15:23.125 174 2172.82 116859.48 -125698.1588888.00 2008-06-22 23:15:23.250 174 12512.92 35.33 55296.78 88888.00 2008-06-22 23:15:23.375 174 12512.98 35.33 55296.80 88888.00 2008-06-22 23:15:23.500 174 12512.95 35.33 55296.80 88888.00 2008-06-22 23:15:23.625 174 12512.92 35.33 55296.78 88888.00 2008-06-22 23:15:23.750 174 12512.92 35.33 55296.75 88888.00 2008-06-22 23:15:23.875 174 12512.92 35.30 55296.75 88888.00 2008-06-22 23:15:24.000 174 57344.12 -204584.0052134.50 88888.00 2008-06-22 23:15:24.125 174 2172.82 131611.48 -120782.9888888.00 2008-06-22 23:15:24.250 174 12512.90 35.27 55296.75 88888.00 2008-06-22 23:15:24.375 174 12512.98 35.30 55296.78 88888.00 2008-06-22 23:15:24.500 174 12512.92 35.30 55296.78 88888.00 2008-06-22 23:15:24.625 174 12512.90 35.30 55296.78 88888.00 2008-06-22 23:15:24.750 174 12512.83 35.30 55296.78 88888.00 2008-06-22 23:15:24.875 174 12512.83 35.30 55296.78 88888.00 2008-06-22 23:15:25.000 174 54067.32 -202945.6050380.90 88888.00 2008-06-22 23:15:25.125 174 2172.82 116872.27 -122421.3588888.00 2008-06-22 23:15:25.250 174 12512.83 35.30 55296.75 88888.00 2008-06-22 23:15:25.375 174 12512.88 35.30 55296.75 88888.00 2008-06-22 23:15:25.500 174 12512.85 35.27 55296.72 88888.00 2008-06-22 23:15:25.625 174 12512.83 35.27 55296.72 88888.00 2008-06-22 23:15:25.750 174 12512.83 35.25 55296.75 88888.00 2008-06-22 23:15:25.875 174 12512.85 35.27 55296.75 88888.00 2008-06-22 23:15:26.000 174 55705.72 -204584.0052128.10 88888.00 2008-06-22 23:15:26.125 174 2172.82 116878.68 -122421.3288888.00 2008-06-22 23:15:26.250 174 12512.85 35.27 55296.75 88888.00 2008-06-22 23:15:26.375 174 12512.85 35.27 55296.75 88888.00 2008-06-22 23:15:26.500 174 12512.88 35.27 55296.78 88888.00 2008-06-22 23:15:26.625 174 12512.95 35.25 55296.78 88888.00 2008-06-22 23:15:26.750 174 12512.90 35.25 55296.75 88888.00 2008-06-22 23:15:26.875 174 12512.85 35.27 55296.78 88888.00 2008-06-22 23:15:27.000 174 58982.53 -202945.6050502.50 88888.00 2008-06-22 23:15:27.125 174 2172.82 107054.68 -120782.9588888.00 2008-06-22 23:15:27.250 174 12512.88 35.30 55296.75 88888.00 2008-06-22 23:15:27.375 174 12512.85 35.30 55296.72 88888.00 2008-06-22 23:15:27.500 174 12512.85 35.27 55296.72 88888.00 2008-06-22 23:15:27.625 174 12512.85 35.27 55296.72 88888.00 2008-06-22 23:15:27.750 174 12512.85 35.25 55296.72 88888.00 2008-06-22 23:15:27.875 174 12512.95 35.23 55296.75 88888.00 2008-06-22 23:15:28.000 174 58982.53 -206222.4048857.70 88888.00 2008-06-22 23:15:28.125 174 2172.82 72654.68 -125698.1588888.00 2008-06-22 23:15:28.250 174 12512.88 35.25 55296.72 88888.00 2008-06-22 23:15:28.375 174 12512.83 35.23 55296.70 88888.00 2008-06-22 23:15:28.500 174 12512.83 35.20 55296.68 88888.00 2008-06-22 23:15:28.625 174 12512.88 35.20 55296.68 88888.00 2008-06-22 23:15:28.750 174 12512.95 35.20 55296.72 88888.00 2008-06-22 23:15:28.875 174 12513.00 35.20 55296.75 88888.00 2008-06-22 23:15:29.000 174 62259.32 -209499.2052012.90 88888.00 2008-06-22 23:15:29.125 174 2172.82 82491.48 -120782.9588888.00 2008-06-22 23:15:29.250 174 12512.92 35.20 55296.75 88888.00 2008-06-22 23:15:29.375 174 12512.88 35.20 55296.72 88888.00 2008-06-22 23:15:29.500 174 12512.88 35.20 55296.75 88888.00 2008-06-22 23:15:29.625 174 12512.90 35.20 55296.78 88888.00 2008-06-22 23:15:29.750 174 12512.90 35.20 55296.78 88888.00 2008-06-22 23:15:29.875 174 12512.88 35.20 55296.78 88888.00 2008-06-22 23:15:30.000 174 57344.12 208292.80 50265.70 88888.00 2008-06-22 23:15:30.125 174 2172.82 84136.27 -120782.9388888.00 2008-06-22 23:15:30.250 174 12512.85 35.17 55296.75 88888.00 2008-06-22 23:15:30.375 174 12512.88 35.17 55296.78 88888.00 2008-06-22 23:15:30.500 174 12512.77 35.17 55296.75 88888.00 2008-06-22 23:15:30.625 174 12512.83 35.20 55296.78 88888.00 2008-06-22 23:15:30.750 174 12512.90 35.20 55296.78 88888.00 2008-06-22 23:15:30.875 174 12512.95 35.17 55296.75 88888.00 2008-06-22 23:15:31.000 174 58982.53 206654.40 48467.30 88888.00 2008-06-22 23:15:31.125 174 2172.82 80865.88 -120782.9588888.00 2008-06-22 23:15:31.250 174 12512.90 35.15 55296.72 88888.00 2008-06-22 23:15:31.375 174 12512.90 35.15 55296.75 88888.00 2008-06-22 23:15:31.500 174 12512.80 35.10 55296.75 88888.00 2008-06-22 23:15:31.625 174 12512.75 35.15 55296.70 88888.00 2008-06-22 23:15:31.750 174 12512.77 35.15 55296.72 88888.00 2008-06-22 23:15:31.875 174 12512.85 35.15 55296.72 88888.00 2008-06-22 23:15:32.000 174 55705.72 205016.00 48608.10 88888.00 2008-06-22 23:15:32.125 174 2172.82 85787.48 -120782.9388888.00 2008-06-22 23:15:32.250 174 12512.85 35.10 55296.72 88888.00 2008-06-22 23:15:32.375 174 12512.88 35.10 55296.75 88888.00 2008-06-22 23:15:32.500 174 12512.88 35.08 55296.72 88888.00 2008-06-22 23:15:32.625 174 12512.88 35.08 55296.72 88888.00 2008-06-22 23:15:32.750 174 12512.88 35.08 55296.72 88888.00 2008-06-22 23:15:32.875 174 12512.85 35.10 55296.72 88888.00 2008-06-22 23:15:33.000 174 57344.12 201739.20 48595.30 88888.00 2008-06-22 23:15:33.125 174 2172.82 79240.27 -122421.4088888.00 2008-06-22 23:15:33.250 174 12512.95 35.08 55296.72 88888.00 2008-06-22 23:15:33.375 174 12512.95 35.08 55296.72 88888.00 2008-06-22 23:15:33.500 174 12512.90 35.08 55296.75 88888.00 2008-06-22 23:15:33.625 174 12512.95 35.08 55296.75 88888.00 2008-06-22 23:15:33.750 174 12512.92 35.08 55296.72 88888.00 2008-06-22 23:15:33.875 174 12512.98 35.08 55296.72 88888.00 2008-06-22 23:15:34.000 174 58982.53 201739.20 48620.90 88888.00 2008-06-22 23:15:34.125 174 2172.82 92353.88 -122421.3288888.00 2008-06-22 23:15:34.250 174 12512.88 35.10 55296.72 88888.00 2008-06-22 23:15:34.375 174 12512.88 35.10 55296.72 88888.00 2008-06-22 23:15:34.500 174 12512.77 35.08 55296.72 88888.00 2008-06-22 23:15:34.625 174 12512.77 35.08 55296.70 88888.00 2008-06-22 23:15:34.750 174 12512.77 35.08 55296.70 88888.00 2008-06-22 23:15:34.875 174 12512.77 35.05 55296.68 88888.00 2008-06-22 23:15:35.000 174 52428.93 201739.20 46886.50 88888.00 2008-06-22 23:15:35.125 174 2172.82 72699.48 -122421.3588888.00 2008-06-22 23:15:35.250 174 12512.80 35.08 55296.70 88888.00 2008-06-22 23:15:35.375 174 12512.90 35.05 55296.70 88888.00 2008-06-22 23:15:35.500 174 12512.88 35.02 55296.70 88888.00 2008-06-22 23:15:35.625 174 12512.88 35.05 55296.68 88888.00 2008-06-22 23:15:35.750 174 12512.90 35.05 55296.68 88888.00 2008-06-22 23:15:35.875 174 12512.95 35.02 55296.70 88888.00 2008-06-22 23:15:36.000 174 63897.72 198462.40 45446.50 88888.00 2008-06-22 23:15:36.125 174 2172.82 87451.48 -120782.9388888.00 2008-06-22 23:15:36.250 174 12512.98 35.02 55296.65 88888.00 2008-06-22 23:15:36.375 174 12512.98 35.02 55296.65 88888.00 2008-06-22 23:15:36.500 174 12513.02 35.00 55296.68 88888.00 2008-06-22 23:15:36.625 174 12513.08 35.02 55296.70 88888.00 2008-06-22 23:15:36.750 174 12513.05 35.00 55296.70 88888.00 2008-06-22 23:15:36.875 174 12513.02 34.98 55296.70 88888.00 2008-06-22 23:15:37.000 174 68812.93 195185.60 45254.50 88888.00 2008-06-22 23:15:37.125 174 2172.82 89096.27 -120782.9088888.00 2008-06-22 23:15:37.250 174 12512.98 35.02 55296.68 88888.00 2008-06-22 23:15:37.375 174 12512.98 35.02 55296.65 88888.00 2008-06-22 23:15:37.500 174 12513.05 35.02 55296.65 88888.00 2008-06-22 23:15:37.625 174 12513.12 35.00 55296.68 88888.00 2008-06-22 23:15:37.750 174 12513.15 35.00 55296.70 88888.00 2008-06-22 23:15:37.875 174 12513.08 34.98 55296.65 88888.00 2008-06-22 23:15:38.000 174 68812.93 196824.00 41952.10 88888.00 2008-06-22 23:15:38.125 174 2172.82 80910.68 -120782.9088888.00 2008-06-22 23:15:38.250 174 12513.12 35.00 55296.62 88888.00 2008-06-22 23:15:38.375 174 12513.15 34.98 55296.62 88888.00 2008-06-22 23:15:38.500 174 12513.08 34.98 55296.65 88888.00 2008-06-22 23:15:38.625 174 12513.05 35.00 55296.65 88888.00 2008-06-22 23:15:38.750 174 12513.10 35.00 55296.62 88888.00 2008-06-22 23:15:38.875 174 12513.10 35.00 55296.62 88888.00 2008-06-22 23:15:39.000 174 70451.32 196824.00 41913.70 88888.00 2008-06-22 23:15:39.125 174 2172.82 85832.27 -122421.3088888.00 2008-06-22 23:15:39.250 174 12513.10 35.00 55296.60 88888.00 2008-06-22 23:15:39.375 174 12513.02 35.00 55296.60 88888.00 2008-06-22 23:15:39.500 174 12512.95 35.00 55296.62 88888.00 2008-06-22 23:15:39.625 174 12512.98 35.02 55296.62 88888.00 2008-06-22 23:15:39.750 174 12513.02 35.02 55296.62 88888.00 2008-06-22 23:15:39.875 174 12513.05 35.00 55296.60 88888.00 2008-06-22 23:15:40.000 174 68812.93 195185.60 40313.70 88888.00 2008-06-22 23:15:40.125 174 2172.82 76008.27 -119144.5588888.00 2008-06-22 23:15:40.250 174 12513.05 34.98 55296.62 88888.00 2008-06-22 23:15:40.375 174 12513.05 35.00 55296.62 88888.00 2008-06-22 23:15:40.500 174 12513.00 35.00 55296.60 88888.00 2008-06-22 23:15:40.625 174 12513.02 35.00 55296.57 88888.00 2008-06-22 23:15:40.750 174 12513.08 35.00 55296.57 88888.00 2008-06-22 23:15:40.875 174 12513.12 35.02 55296.60 88888.00 2008-06-22 23:15:41.000 174 80281.73 196824.00 41977.70 88888.00 2008-06-22 23:15:41.125 174 2172.82 90760.27 -124059.7788888.00 2008-06-22 23:15:41.250 174 12513.17 35.00 55296.65 88888.00 2008-06-22 23:15:41.375 174 12513.12 35.00 55296.65 88888.00 2008-06-22 23:15:41.500 174 12513.08 34.98 55296.62 88888.00 2008-06-22 23:15:41.625 174 12513.12 35.00 55296.62 88888.00 2008-06-22 23:15:41.750 174 12513.20 35.00 55296.65 88888.00 2008-06-22 23:15:41.875 174 12513.23 34.98 55296.62 88888.00 2008-06-22 23:15:42.000 174 81920.12 195185.60 41952.10 88888.00 2008-06-22 23:15:42.125 174 2172.82 89128.27 -127336.5588888.00 2008-06-22 23:15:42.250 174 12513.25 34.98 55296.60 88888.00 2008-06-22 23:15:42.375 174 12513.25 34.98 55296.60 88888.00 2008-06-22 23:15:42.500 174 12513.23 34.98 55296.60 88888.00 2008-06-22 23:15:42.625 174 12513.27 35.00 55296.62 88888.00 2008-06-22 23:15:42.750 174 12513.30 35.02 55296.62 88888.00 2008-06-22 23:15:42.875 174 12513.30 35.02 55296.60 88888.00 2008-06-22 23:15:43.000 174 88473.73 196824.00 38656.10 88888.00 2008-06-22 23:15:43.125 174 2172.82 87496.27 -119144.5088888.00 2008-06-22 23:15:43.250 174 12513.35 35.02 55296.57 88888.00 2008-06-22 23:15:43.375 174 12513.35 35.00 55296.55 88888.00 2008-06-22 23:15:43.500 174 12513.30 35.00 55296.57 88888.00 2008-06-22 23:15:43.625 174 12513.33 35.05 55296.57 88888.00 2008-06-22 23:15:43.750 174 12513.35 35.05 55296.57 88888.00 2008-06-22 23:15:43.875 174 12513.38 35.02 55296.55 88888.00 2008-06-22 23:15:44.000 174 96665.73 196824.00 35353.70 88888.00 2008-06-22 23:15:44.125 174 2172.82 80949.07 -122421.3288888.00 2008-06-22 23:15:44.250 174 12513.45 35.00 55296.50 88888.00 2008-06-22 23:15:44.375 174 12513.50 34.98 55296.50 88888.00 2008-06-22 23:15:44.500 174 12513.52 34.98 55296.50 88888.00 2008-06-22 23:15:44.625 174 12513.52 35.00 55296.50 88888.00 2008-06-22 23:15:44.750 174 12513.48 35.00 55296.53 88888.00 2008-06-22 23:15:44.875 174 12513.45 35.00 55296.53 88888.00 2008-06-22 23:15:45.000 174 95027.32 196824.00 35404.90 88888.00 2008-06-22 23:15:45.125 174 2172.82 72763.48 -120782.9388888.00 2008-06-22 23:15:45.250 174 12513.42 35.02 55296.53 88888.00 2008-06-22 23:15:45.375 174 12513.38 35.00 55296.55 88888.00 2008-06-22 23:15:45.500 174 12513.35 35.00 55296.53 88888.00 2008-06-22 23:15:45.625 174 12513.42 35.02 55296.55 88888.00 2008-06-22 23:15:45.750 174 12513.45 35.02 55296.53 88888.00 2008-06-22 23:15:45.875 174 12513.45 35.02 55296.53 88888.00 2008-06-22 23:15:46.000 174 98304.12 198462.40 33593.70 88888.00 2008-06-22 23:15:46.125 174 2172.82 128475.48 -119144.5288888.00 2008-06-22 23:15:46.250 174 12513.48 35.02 55296.50 88888.00 2008-06-22 23:15:46.375 174 12513.45 35.02 55296.53 88888.00 2008-06-22 23:15:46.500 174 12513.48 35.05 55296.53 88888.00 2008-06-22 23:15:46.625 174 12513.48 35.08 55296.50 88888.00 2008-06-22 23:15:46.750 174 12513.52 35.08 55296.53 88888.00 2008-06-22 23:15:46.875 174 12513.55 35.08 55296.50 88888.00 2008-06-22 23:15:47.000 174 103219.32 201739.20 37510.50 88888.00 2008-06-22 23:15:47.125 174 2172.82 72776.27 -120782.9888888.00 2008-06-22 23:15:47.250 174 12513.55 35.08 55296.55 88888.00 2008-06-22 23:15:47.375 174 12513.55 35.02 55296.55 88888.00 2008-06-22 23:15:47.500 174 12513.55 35.00 55296.55 88888.00 2008-06-22 23:15:47.625 174 12513.58 35.05 55296.53 88888.00 2008-06-22 23:15:47.750 174 12513.55 35.05 55296.53 88888.00 2008-06-22 23:15:47.875 174 12513.62 35.08 55296.50 88888.00 2008-06-22 23:15:48.000 174 109772.93 201739.20 36006.50 88888.00 2008-06-22 23:15:48.125 174 2172.82 80974.68 -122421.3288888.00 2008-06-22 23:15:48.250 174 12513.67 35.05 55296.55 88888.00 2008-06-22 23:15:48.375 174 12513.70 35.08 55296.53 88888.00 2008-06-22 23:15:48.500 174 12513.67 35.08 55296.55 88888.00 2008-06-22 23:15:48.625 174 12513.73 35.08 55296.53 88888.00 2008-06-22 23:15:48.750 174 12513.67 35.08 55296.55 88888.00 2008-06-22 23:15:48.875 174 12513.70 35.10 55296.53 88888.00 2008-06-22 23:15:49.000 174 116326.52 203377.60 33785.70 88888.00 2008-06-22 23:15:49.125 174 2172.82 82619.48 -122421.3588888.00 2008-06-22 23:15:49.250 174 12513.75 35.05 55296.50 88888.00 2008-06-22 23:15:49.375 174 12513.75 35.08 55296.53 88888.00 2008-06-22 23:15:49.500 174 12513.70 35.08 55296.50 88888.00 2008-06-22 23:15:49.625 174 12513.65 35.08 55296.50 88888.00 2008-06-22 23:15:49.750 174 12513.62 35.08 55296.50 88888.00 2008-06-22 23:15:49.875 174 12513.62 35.08 55296.50 88888.00 2008-06-22 23:15:50.000 174 106496.12 203377.60 33747.30 88888.00 2008-06-22 23:15:50.125 174 2172.82 79349.07 -117506.1288888.00 2008-06-22 23:15:50.250 174 12513.58 35.12 55296.47 88888.00 2008-06-22 23:15:50.375 174 12513.60 35.08 55296.50 88888.00 2008-06-22 23:15:50.500 174 12513.60 35.08 55296.47 88888.00 2008-06-22 23:15:50.625 174 12513.62 35.10 55296.53 88888.00 2008-06-22 23:15:50.750 174 12513.70 35.10 55296.50 88888.00 2008-06-22 23:15:50.875 174 12513.80 35.12 55296.47 88888.00 2008-06-22 23:15:51.000 174 117964.93 205016.00 32601.70 88888.00 2008-06-22 23:15:51.125 174 2172.82 85909.07 -120782.9588888.00 2008-06-22 23:15:51.250 174 12513.77 35.12 55296.47 88888.00 2008-06-22 23:15:51.375 174 12513.80 35.15 55296.50 88888.00 2008-06-22 23:15:51.500 174 12513.80 35.12 55296.50 88888.00 2008-06-22 23:15:51.625 174 12513.83 35.12 55296.50 88888.00 2008-06-22 23:15:51.750 174 12513.85 35.12 55296.50 88888.00 2008-06-22 23:15:51.875 174 12513.83 35.10 55296.47 88888.00 2008-06-22 23:15:52.000 174 119603.32 203377.60 32089.70 88888.00 2008-06-22 23:15:52.125 174 2172.82 85915.48 -120782.9388888.00 2008-06-22 23:15:52.250 174 12513.85 35.10 55296.45 88888.00 2008-06-22 23:15:52.375 174 12513.85 35.10 55296.47 88888.00 2008-06-22 23:15:52.500 174 12513.80 35.10 55296.47 88888.00 2008-06-22 23:15:52.625 174 12513.77 35.08 55296.47 88888.00 2008-06-22 23:15:52.750 174 12513.77 35.10 55296.50 88888.00 2008-06-22 23:15:52.875 174 12513.77 35.10 55296.53 88888.00 2008-06-22 23:15:53.000 174 116326.52 203377.60 38553.70 88888.00 2008-06-22 23:15:53.125 174 2172.82 76091.48 -122421.3588888.00 2008-06-22 23:15:53.250 174 12513.73 35.10 55296.57 88888.00 2008-06-22 23:15:53.375 174 12513.70 35.10 55296.57 88888.00 2008-06-22 23:15:53.500 174 12513.70 35.12 55296.55 88888.00 2008-06-22 23:15:53.625 174 12513.75 35.12 55296.55 88888.00 2008-06-22 23:15:53.750 174 12513.80 35.12 55296.57 88888.00 2008-06-22 23:15:53.875 174 12513.83 35.10 55296.60 88888.00 2008-06-22 23:15:54.000 174 117964.93 201739.20 38624.10 88888.00 2008-06-22 23:15:54.125 174 2172.82 94120.27 -119144.5288888.00 2008-06-22 23:15:54.250 174 12513.80 35.08 55296.57 88888.00 2008-06-22 23:15:54.375 174 12513.83 35.10 55296.57 88888.00 2008-06-22 23:15:54.500 174 12513.80 35.08 55296.55 88888.00 2008-06-22 23:15:54.625 174 12513.75 35.08 55296.53 88888.00 2008-06-22 23:15:54.750 174 12513.75 35.05 55296.53 88888.00 2008-06-22 23:15:54.875 174 12513.75 35.02 55296.50 88888.00 2008-06-22 23:15:55.000 174 114688.12 201739.20 33587.30 88888.00 2008-06-22 23:15:55.125 174 2172.82 87573.07 -125698.1288888.00 2008-06-22 23:15:55.250 174 12513.77 35.08 55296.50 88888.00 2008-06-22 23:15:55.375 174 12513.73 35.08 55296.50 88888.00 2008-06-22 23:15:55.500 174 12513.67 35.10 55296.50 88888.00 2008-06-22 23:15:55.625 174 12513.73 35.12 55296.50 88888.00 2008-06-22 23:15:55.750 174 12513.75 35.12 55296.50 88888.00 2008-06-22 23:15:55.875 174 12513.70 35.10 55296.53 88888.00 2008-06-22 23:15:56.000 174 121241.73 203377.60 35289.70 88888.00 2008-06-22 23:15:56.125 174 2172.82 81025.88 -120782.9888888.00 2008-06-22 23:15:56.250 174 12513.80 35.08 55296.50 88888.00 2008-06-22 23:15:56.375 174 12513.73 35.05 55296.53 88888.00 2008-06-22 23:15:56.500 174 12513.67 35.08 55296.50 88888.00 2008-06-22 23:15:56.625 174 12513.77 35.08 55296.53 88888.00 2008-06-22 23:15:56.750 174 12513.83 35.08 55296.53 88888.00 2008-06-22 23:15:56.875 174 12513.77 35.10 55296.53 88888.00 2008-06-22 23:15:57.000 174 113049.73 203377.60 33619.30 88888.00 2008-06-22 23:15:57.125 174 2172.82 89224.27 -125698.1288888.00 2008-06-22 23:15:57.250 174 12513.70 35.08 55296.47 88888.00 2008-06-22 23:15:57.375 174 12513.70 35.08 55296.53 88888.00 2008-06-22 23:15:57.500 174 12513.70 35.02 55296.57 88888.00 2008-06-22 23:15:57.625 174 12513.70 35.02 55296.55 88888.00 2008-06-22 23:15:57.750 174 12513.75 35.02 55296.53 88888.00 2008-06-22 23:15:57.875 174 12513.73 35.02 55296.53 88888.00 2008-06-22 23:15:58.000 174 111411.32 198462.40 33593.70 88888.00 2008-06-22 23:15:58.125 174 2172.82 72846.68 -122421.3588888.00 2008-06-22 23:15:58.250 174 12513.70 35.02 55296.50 88888.00 2008-06-22 23:15:58.375 174 12513.73 35.02 55296.50 88888.00 2008-06-22 23:15:58.500 174 12513.73 34.98 55296.50 88888.00 2008-06-22 23:15:58.625 174 12513.70 34.98 55296.50 88888.00 2008-06-22 23:15:58.750 174 12513.70 35.00 55296.50 88888.00 2008-06-22 23:15:58.875 174 12513.75 35.00 55296.50 88888.00 2008-06-22 23:15:59.000 174 114688.12 196824.00 33747.30 88888.00 2008-06-22 23:15:59.125 174 2172.82 143304.27 -122421.3088888.00 2008-06-22 23:15:59.250 174 12513.73 34.98 55296.50 88888.00 2008-06-22 23:15:59.375 174 12513.70 34.98 55296.53 88888.00 2008-06-22 23:15:59.500 174 12513.70 35.00 55296.55 88888.00 2008-06-22 23:15:59.625 174 12513.80 34.98 55296.55 88888.00 2008-06-22 23:15:59.750 174 12513.85 34.95 55296.53 88888.00 2008-06-22 23:15:59.875 174 12513.80 34.98 55296.50 88888.00 2008-06-22 23:16:00.000 174 116326.52 195185.60 35884.90 88888.00 2008-06-22 23:16:00.125 174 2172.82 72859.48 -120782.9588888.00 2008-06-22 23:16:00.250 174 12513.83 34.92 55296.53 88888.00 2008-06-22 23:16:00.375 174 12513.88 34.92 55296.53 88888.00 2008-06-22 23:16:00.500 174 12513.90 34.92 55296.53 88888.00 2008-06-22 23:16:00.625 174 12513.88 34.92 55296.55 88888.00 2008-06-22 23:16:00.750 174 12513.85 34.92 55296.55 88888.00 2008-06-22 23:16:00.875 174 12513.83 34.95 55296.53 88888.00 2008-06-22 23:16:01.000 174 121241.73 191908.80 33702.50 88888.00 2008-06-22 23:16:01.125 174 2172.82 81057.88 -120782.9088888.00 2008-06-22 23:16:01.250 174 12513.85 34.92 55296.50 88888.00 2008-06-22 23:16:01.375 174 12513.85 34.92 55296.50 88888.00 2008-06-22 23:16:01.500 174 12513.77 34.88 55296.53 88888.00 2008-06-22 23:16:01.625 174 12513.77 34.88 55296.50 88888.00 2008-06-22 23:16:01.750 174 12513.77 34.88 55296.53 88888.00 2008-06-22 23:16:01.875 174 12513.80 34.90 55296.55 88888.00 2008-06-22 23:16:02.000 174 117964.93 186993.60 36902.50 88888.00 2008-06-22 23:16:02.125 174 2172.82 72872.27 -120782.9388888.00 2008-06-22 23:16:02.250 174 12513.85 34.83 55296.53 88888.00 2008-06-22 23:16:02.375 174 12513.95 34.85 55296.53 88888.00 2008-06-22 23:16:02.500 174 12513.90 34.85 55296.53 88888.00 2008-06-22 23:16:02.625 174 12513.90 34.85 55296.53 88888.00 2008-06-22 23:16:02.750 174 12513.90 34.85 55296.53 88888.00 2008-06-22 23:16:02.875 174 12513.95 34.83 55296.53 88888.00 2008-06-22 23:16:03.000 174 132710.52 183716.80 36947.30 88888.00 2008-06-22 23:16:03.125 174 2172.82 79432.27 -120783.0088888.00 2008-06-22 23:16:03.250 174 12513.90 34.80 55296.55 88888.00 2008-06-22 23:16:03.375 174 12513.85 34.77 55296.55 88888.00 2008-06-22 23:16:03.500 174 12513.85 34.77 55296.55 88888.00 2008-06-22 23:16:03.625 174 12513.90 34.80 55296.55 88888.00 2008-06-22 23:16:03.750 174 12513.88 34.77 55296.55 88888.00 2008-06-22 23:16:03.875 174 12513.85 34.75 55296.53 88888.00 2008-06-22 23:16:04.000 174 117964.93 180440.00 36915.30 88888.00 2008-06-22 23:16:04.125 174 2172.82 90907.48 -120782.9588888.00 2008-06-22 23:16:04.250 174 12513.75 34.73 55296.53 88888.00 2008-06-22 23:16:04.375 174 12513.77 34.73 55296.53 88888.00 2008-06-22 23:16:04.500 174 12513.75 34.73 55296.55 88888.00 2008-06-22 23:16:04.625 174 12513.75 34.73 55296.55 88888.00 2008-06-22 23:16:04.750 174 12513.77 34.73 55296.55 88888.00 2008-06-22 23:16:04.875 174 12513.83 34.70 55296.55 88888.00 2008-06-22 23:16:05.000 174 122880.12 180440.00 36889.70 88888.00 2008-06-22 23:16:05.125 174 2172.82 72891.48 -119144.5088888.00 2008-06-22 23:16:05.250 174 12513.85 34.73 55296.55 88888.00 2008-06-22 23:16:05.375 174 12513.83 34.70 55296.57 88888.00 2008-06-22 23:16:05.500 174 12513.80 34.73 55296.55 88888.00 2008-06-22 23:16:05.625 174 12513.77 34.70 55296.55 88888.00 2008-06-22 23:16:05.750 174 12513.75 34.70 55296.53 88888.00 2008-06-22 23:16:05.875 174 12513.75 34.70 55296.53 88888.00 2008-06-22 23:16:06.000 174 116326.52 175524.80 37056.10 88888.00 2008-06-22 23:16:06.125 174 2172.82 84366.68 -120782.9088888.00 2008-06-22 23:16:06.250 174 12513.80 34.67 55296.57 88888.00 2008-06-22 23:16:06.375 174 12513.83 34.70 55296.57 88888.00 2008-06-22 23:16:06.500 174 12513.88 34.67 55296.55 88888.00 2008-06-22 23:16:06.625 174 12513.88 34.67 55296.55 88888.00 2008-06-22 23:16:06.750 174 12513.88 34.62 55296.55 88888.00 2008-06-22 23:16:06.875 174 12513.88 34.62 55296.53 88888.00 2008-06-22 23:16:07.000 174 117964.93 170609.60 36940.90 88888.00 2008-06-22 23:16:07.125 174 2172.82 76181.07 -122421.3288888.00 2008-06-22 23:16:07.250 174 12513.80 34.58 55296.55 88888.00 2008-06-22 23:16:07.375 174 12513.77 34.62 55296.53 88888.00 2008-06-22 23:16:07.500 174 12513.75 34.62 55296.53 88888.00 2008-06-22 23:16:07.625 174 12513.85 34.62 55296.53 88888.00 2008-06-22 23:16:07.750 174 12513.85 34.62 55296.53 88888.00 2008-06-22 23:16:07.875 174 12513.80 34.60 55296.53 88888.00 2008-06-22 23:16:08.000 174 122880.12 170609.60 35424.10 88888.00 2008-06-22 23:16:08.125 174 2172.82 81102.68 -122421.3588888.00 2008-06-22 23:16:08.250 174 12513.83 34.58 55296.50 88888.00 2008-06-22 23:16:08.375 174 12513.75 34.60 55296.53 88888.00 2008-06-22 23:16:08.500 174 12513.73 34.55 55296.50 88888.00 2008-06-22 23:16:08.625 174 12513.83 34.58 55296.50 88888.00 2008-06-22 23:16:08.750 174 12513.83 34.58 55296.53 88888.00 2008-06-22 23:16:08.875 174 12513.83 34.55 55296.53 88888.00 2008-06-22 23:16:09.000 174 116326.52 167332.80 35200.10 88888.00 2008-06-22 23:16:09.125 174 2172.82 72917.07 -120782.9088888.00 2008-06-22 23:16:09.250 174 12513.77 34.58 55296.55 88888.00 2008-06-22 23:16:09.375 174 12513.80 34.55 55296.53 88888.00 2008-06-22 23:16:09.500 174 12513.75 34.55 55296.53 88888.00 2008-06-22 23:16:09.625 174 12513.75 34.52 55296.53 88888.00 2008-06-22 23:16:09.750 174 12513.77 34.55 55296.55 88888.00 2008-06-22 23:16:09.875 174 12513.83 34.58 55296.53 88888.00 2008-06-22 23:16:10.000 174 117964.93 167332.80 33452.90 88888.00 2008-06-22 23:16:10.125 174 2172.82 89307.48 -120782.9588888.00 2008-06-22 23:16:10.250 174 12513.85 34.52 55296.47 88888.00 2008-06-22 23:16:10.375 174 12513.88 34.52 55296.47 88888.00 2008-06-22 23:16:10.500 174 12513.80 34.50 55296.50 88888.00 2008-06-22 23:16:10.625 174 12513.77 34.50 55296.50 88888.00 2008-06-22 23:16:10.750 174 12513.77 34.52 55296.53 88888.00 2008-06-22 23:16:10.875 174 12513.83 34.52 55296.50 88888.00 2008-06-22 23:16:11.000 174 122880.12 165694.40 33529.70 88888.00 2008-06-22 23:16:11.125 174 2172.82 90952.27 -125698.1288888.00 2008-06-22 23:16:11.250 174 12513.85 34.50 55296.55 88888.00 2008-06-22 23:16:11.375 174 12513.77 34.52 55296.55 88888.00 2008-06-22 23:16:11.500 174 12513.70 34.52 55296.53 88888.00 2008-06-22 23:16:11.625 174 12513.77 34.52 55296.53 88888.00 2008-06-22 23:16:11.750 174 12513.85 34.52 55296.53 88888.00 2008-06-22 23:16:11.875 174 12513.83 34.52 55296.53 88888.00 2008-06-22 23:16:12.000 174 122880.12 165694.40 35206.50 88888.00 2008-06-22 23:16:12.125 174 2172.82 86043.48 -124059.8088888.00 2008-06-22 23:16:12.250 174 12513.85 34.52 55296.50 88888.00 2008-06-22 23:16:12.375 174 12513.83 34.50 55296.53 88888.00 2008-06-22 23:16:12.500 174 12513.85 34.48 55296.53 88888.00 2008-06-22 23:16:12.625 174 12513.88 34.50 55296.53 88888.00 2008-06-22 23:16:12.750 174 12513.83 34.50 55296.50 88888.00 2008-06-22 23:16:12.875 174 12513.77 34.50 55296.47 88888.00 2008-06-22 23:16:13.000 174 121241.73 165694.40 33574.50 88888.00 2008-06-22 23:16:13.125 174 2172.82 76219.48 -120782.9388888.00 2008-06-22 23:16:13.250 174 12513.88 34.52 55296.50 88888.00 2008-06-22 23:16:13.375 174 12513.90 34.52 55296.50 88888.00 2008-06-22 23:16:13.500 174 12513.90 34.50 55296.47 88888.00 2008-06-22 23:16:13.625 174 12513.95 34.52 55296.45 88888.00 2008-06-22 23:16:13.750 174 12513.92 34.55 55296.50 88888.00 2008-06-22 23:16:13.875 174 12513.92 34.52 55296.50 88888.00 2008-06-22 23:16:14.000 174 124518.52 164056.00 31840.10 88888.00 2008-06-22 23:16:14.125 174 2172.82 81141.07 -122421.3588888.00 2008-06-22 23:16:14.250 174 12513.88 34.50 55296.45 88888.00 2008-06-22 23:16:14.375 174 12513.80 34.50 55296.45 88888.00 2008-06-22 23:16:14.500 174 12513.77 34.52 55296.47 88888.00 2008-06-22 23:16:14.625 174 12513.83 34.55 55296.45 88888.00 2008-06-22 23:16:14.750 174 12513.83 34.52 55296.47 88888.00 2008-06-22 23:16:14.875 174 12513.83 34.52 55296.45 88888.00 2008-06-22 23:16:15.000 174 114688.12 165694.40 31884.90 88888.00 2008-06-22 23:16:15.125 174 2172.82 72955.48 -124059.7588888.00 2008-06-22 23:16:15.250 174 12513.75 34.55 55296.47 88888.00 2008-06-22 23:16:15.375 174 12513.73 34.55 55296.47 88888.00 2008-06-22 23:16:15.500 174 12513.70 34.52 55296.47 88888.00 2008-06-22 23:16:15.625 174 12513.80 34.55 55296.47 88888.00 2008-06-22 23:16:15.750 174 12513.85 34.55 55296.47 88888.00 2008-06-22 23:16:15.875 174 12513.85 34.55 55296.43 88888.00 2008-06-22 23:16:16.000 174 119603.32 167332.80 30144.10 88888.00 2008-06-22 23:16:16.125 174 2172.82 127029.07 -120782.9088888.00 2008-06-22 23:16:16.250 174 12513.77 34.52 55296.47 88888.00 2008-06-22 23:16:16.375 174 12513.75 34.55 55296.47 88888.00 2008-06-22 23:16:16.500 174 12513.75 34.55 55296.50 88888.00 2008-06-22 23:16:16.625 174 12513.80 34.55 55296.53 88888.00 2008-06-22 23:16:16.750 174 12513.88 34.52 55296.47 88888.00 2008-06-22 23:16:16.875 174 12513.90 34.55 55296.47 88888.00 2008-06-22 23:16:17.000 174 124518.52 167332.80 31180.90 88888.00 2008-06-22 23:16:17.125 174 2172.82 72968.27 -122421.3588888.00 2008-06-22 23:16:17.250 174 12513.92 34.55 55296.47 88888.00 2008-06-22 23:16:17.375 174 12513.92 34.55 55296.50 88888.00 2008-06-22 23:16:17.500 174 12513.90 34.52 55296.47 88888.00 2008-06-22 23:16:17.625 174 12513.88 34.55 55296.47 88888.00 2008-06-22 23:16:17.750 174 12513.90 34.55 55296.47 88888.00 2008-06-22 23:16:17.875 174 12513.90 34.55 55296.47 88888.00 2008-06-22 23:16:18.000 174 121241.73 167332.80 33382.50 88888.00 2008-06-22 23:16:18.125 174 2172.82 74613.07 -119144.5088888.00 2008-06-22 23:16:18.250 174 12513.90 34.55 55296.50 88888.00 2008-06-22 23:16:18.375 174 12513.90 34.58 55296.50 88888.00 2008-06-22 23:16:18.500 174 12513.90 34.58 55296.50 88888.00 2008-06-22 23:16:18.625 174 12513.95 34.58 55296.47 88888.00 2008-06-22 23:16:18.750 174 12513.92 34.58 55296.47 88888.00 2008-06-22 23:16:18.875 174 12513.90 34.55 55296.50 88888.00 2008-06-22 23:16:19.000 174 124518.52 168971.20 31782.50 88888.00 2008-06-22 23:16:19.125 174 2172.82 81173.07 -122421.3588888.00 2008-06-22 23:16:19.250 174 12513.95 34.60 55296.47 88888.00 2008-06-22 23:16:19.375 174 12513.95 34.62 55296.47 88888.00 2008-06-22 23:16:19.500 174 12513.95 34.60 55296.47 88888.00 2008-06-22 23:16:19.625 174 12514.02 34.62 55296.45 88888.00 2008-06-22 23:16:19.750 174 12514.05 34.65 55296.45 88888.00 2008-06-22 23:16:19.875 174 12514.02 34.62 55296.47 88888.00 2008-06-22 23:16:20.000 174 129433.73 172248.00 30150.50 88888.00 2008-06-22 23:16:20.125 174 2172.82 86094.68 -120782.9388888.00 2008-06-22 23:16:20.250 174 12514.00 34.60 55296.47 88888.00 2008-06-22 23:16:20.375 174 12514.00 34.60 55296.47 88888.00 2008-06-22 23:16:20.500 174 12513.95 34.62 55296.47 88888.00 2008-06-22 23:16:20.625 174 12514.00 34.62 55296.47 88888.00 2008-06-22 23:16:20.750 174 12514.02 34.65 55296.47 88888.00 2008-06-22 23:16:20.875 174 12514.08 34.60 55296.47 88888.00 2008-06-22 23:16:21.000 174 134348.92 173886.40 30105.70 88888.00 2008-06-22 23:16:21.125 174 2172.82 76270.68 -119144.5288888.00 2008-06-22 23:16:21.250 174 12514.02 34.65 55296.43 88888.00 2008-06-22 23:16:21.375 174 12514.02 34.62 55296.43 88888.00 2008-06-22 23:16:21.500 174 12514.08 34.62 55296.43 88888.00 2008-06-22 23:16:21.625 174 12514.10 34.67 55296.43 88888.00 2008-06-22 23:16:21.750 174 12514.08 34.70 55296.40 88888.00 2008-06-22 23:16:21.875 174 12514.10 34.65 55296.38 88888.00 2008-06-22 23:16:22.000 174 139264.12 175524.80 28620.90 88888.00 2008-06-22 23:16:22.125 174 2172.82 81192.27 -120782.9588888.00 2008-06-22 23:16:22.250 174 12514.10 34.67 55296.38 88888.00 2008-06-22 23:16:22.375 174 12514.10 34.65 55296.38 88888.00 2008-06-22 23:16:22.500 174 12514.08 34.65 55296.40 88888.00 2008-06-22 23:16:22.625 174 12514.15 34.67 55296.38 88888.00 2008-06-22 23:16:22.750 174 12514.20 34.67 55296.38 88888.00 2008-06-22 23:16:22.875 174 12514.15 34.70 55296.40 88888.00 2008-06-22 23:16:23.000 174 137625.73 175524.80 28588.90 88888.00 2008-06-22 23:16:23.125 174 2172.82 73006.68 -127336.5588888.00 2008-06-22 23:16:23.250 174 12514.08 34.70 55296.43 88888.00 2008-06-22 23:16:23.375 174 12514.05 34.70 55296.40 88888.00 2008-06-22 23:16:23.500 174 12514.10 34.67 55296.43 88888.00 2008-06-22 23:16:23.625 174 12514.15 34.67 55296.43 88888.00 2008-06-22 23:16:23.750 174 12514.15 34.67 55296.45 88888.00 2008-06-22 23:16:23.875 174 12514.10 34.70 55296.47 88888.00 2008-06-22 23:16:24.000 174 135987.33 178801.60 30118.50 88888.00 2008-06-22 23:16:24.125 174 2172.82 127080.27 -119144.5288888.00 2008-06-22 23:16:24.250 174 12514.10 34.70 55296.43 88888.00 2008-06-22 23:16:24.375 174 12514.10 34.70 55296.43 88888.00 2008-06-22 23:16:24.500 174 12514.10 34.70 55296.45 88888.00 2008-06-22 23:16:24.625 174 12514.17 34.73 55296.45 88888.00 2008-06-22 23:16:24.750 174 12514.12 34.70 55296.45 88888.00 2008-06-22 23:16:24.875 174 12514.02 34.73 55296.43 88888.00 2008-06-22 23:16:25.000 174 132710.52 178801.60 28025.70 88888.00 2008-06-22 23:16:25.125 174 2172.82 73019.48 -120782.9388888.00 2008-06-22 23:16:25.250 174 12514.08 34.75 55296.43 88888.00 2008-06-22 23:16:25.375 174 12514.05 34.75 55296.43 88888.00 2008-06-22 23:16:25.500 174 12514.00 34.73 55296.40 88888.00 2008-06-22 23:16:25.625 174 12514.05 34.73 55296.38 88888.00 2008-06-22 23:16:25.750 174 12514.10 34.75 55296.40 88888.00 2008-06-22 23:16:25.875 174 12514.12 34.75 55296.45 88888.00 2008-06-22 23:16:26.000 174 134348.92 182078.40 30137.70 88888.00 2008-06-22 23:16:26.125 174 2172.82 73025.88 -120782.9588888.00 2008-06-22 23:16:26.250 174 12514.00 34.77 55296.40 88888.00 2008-06-22 23:16:26.375 174 12514.00 34.77 55296.45 88888.00 2008-06-22 23:16:26.500 174 12514.08 34.75 55296.43 88888.00 2008-06-22 23:16:26.625 174 12514.15 34.73 55296.40 88888.00 2008-06-22 23:16:26.750 174 12514.15 34.75 55296.43 88888.00 2008-06-22 23:16:26.875 174 12514.12 34.75 55296.43 88888.00 2008-06-22 23:16:27.000 174 134348.92 182078.40 26988.90 88888.00 2008-06-22 23:16:27.125 174 2172.82 69755.48 -120782.9888888.00 2008-06-22 23:16:27.250 174 12514.10 34.77 55296.40 88888.00 2008-06-22 23:16:27.375 174 12514.10 34.80 55296.43 88888.00 2008-06-22 23:16:27.500 174 12514.17 34.77 55296.45 88888.00 2008-06-22 23:16:27.625 174 12514.17 34.80 55296.43 88888.00 2008-06-22 23:16:27.750 174 12514.12 34.77 55296.43 88888.00 2008-06-22 23:16:27.875 174 12514.05 34.77 55296.43 88888.00 2008-06-22 23:16:28.000 174 134348.92 182078.40 28646.50 88888.00 2008-06-22 23:16:28.125 174 2172.82 91061.07 -120782.9088888.00 2008-06-22 23:16:28.250 174 12514.00 34.77 55296.40 88888.00 2008-06-22 23:16:28.375 174 12514.00 34.75 55296.40 88888.00 2008-06-22 23:16:28.500 174 12514.05 34.77 55296.43 88888.00 2008-06-22 23:16:28.625 174 12514.10 34.77 55296.43 88888.00 2008-06-22 23:16:28.750 174 12514.08 34.77 55296.43 88888.00 2008-06-22 23:16:28.875 174 12514.05 34.80 55296.45 88888.00 2008-06-22 23:16:29.000 174 137625.73 185355.20 30304.10 88888.00 2008-06-22 23:16:29.125 174 2172.82 -84241.32 -120782.9388888.00 2008-06-22 23:16:29.250 174 12514.12 34.83 55296.45 88888.00 2008-06-22 23:16:29.375 174 12514.02 34.80 55296.47 88888.00 2008-06-22 23:16:29.500 174 12514.00 34.77 55296.47 88888.00 2008-06-22 23:16:29.625 174 12514.08 34.80 55296.47 88888.00 2008-06-22 23:16:29.750 174 12514.08 34.83 55296.47 88888.00 2008-06-22 23:16:29.875 174 12514.10 34.80 55296.47 88888.00 2008-06-22 23:16:30.000 174 134348.92 183716.80 31968.10 88888.00 2008-06-22 23:16:30.125 174 2172.82 -84234.93 -122421.3288888.00 2008-06-22 23:16:30.250 174 12514.05 34.83 55296.45 88888.00 2008-06-22 23:16:30.375 174 12514.10 34.83 55296.47 88888.00 2008-06-22 23:16:30.500 174 12514.05 34.85 55296.45 88888.00 2008-06-22 23:16:30.625 174 12514.00 34.88 55296.45 88888.00 2008-06-22 23:16:30.750 174 12514.00 34.85 55296.43 88888.00 2008-06-22 23:16:30.875 174 12514.05 34.85 55296.45 88888.00 2008-06-22 23:16:31.000 174 131072.12 186993.60 30502.50 88888.00 2008-06-22 23:16:31.125 174 2172.82 -84228.52 -127336.5088888.00 2008-06-22 23:16:31.250 174 12513.98 34.85 55296.45 88888.00 2008-06-22 23:16:31.375 174 12513.98 34.85 55296.50 88888.00 2008-06-22 23:16:31.500 174 12513.95 34.80 55296.47 88888.00 2008-06-22 23:16:31.625 174 12513.98 34.85 55296.47 88888.00 2008-06-22 23:16:31.750 174 12513.98 34.88 55296.43 88888.00 2008-06-22 23:16:31.875 174 12514.00 34.88 55296.45 88888.00 2008-06-22 23:16:32.000 174 132710.52 188632.00 30329.70 88888.00 2008-06-22 23:16:32.125 174 2172.82 -84222.12 -120782.9588888.00 2008-06-22 23:16:32.250 174 12514.00 34.88 55296.45 88888.00 2008-06-22 23:16:32.375 174 12513.98 34.88 55296.47 88888.00 2008-06-22 23:16:32.500 174 12513.95 34.88 55296.45 88888.00 2008-06-22 23:16:32.625 174 12514.02 34.90 55296.45 88888.00 2008-06-22 23:16:32.750 174 12514.05 34.88 55296.43 88888.00 2008-06-22 23:16:32.875 174 12514.02 34.90 55296.45 88888.00 2008-06-22 23:16:33.000 174 129433.73 190270.40 30451.30 88888.00 2008-06-22 23:16:33.125 174 2172.82 -84215.73 -127336.5088888.00 2008-06-22 23:16:33.250 174 12514.00 34.90 55296.45 88888.00 2008-06-22 23:16:33.375 174 12513.98 34.92 55296.47 88888.00 2008-06-22 23:16:33.500 174 12514.00 34.90 55296.47 88888.00 2008-06-22 23:16:33.625 174 12514.02 34.92 55296.45 88888.00 2008-06-22 23:16:33.750 174 12514.00 34.95 55296.43 88888.00 2008-06-22 23:16:33.875 174 12514.02 34.92 55296.45 88888.00 2008-06-22 23:16:34.000 174 134348.92 195185.60 30368.10 88888.00 2008-06-22 23:16:34.125 174 2172.82 -84209.32 -120782.9088888.00 2008-06-22 23:16:34.250 174 12514.05 34.98 55296.43 88888.00 2008-06-22 23:16:34.375 174 12514.02 34.95 55296.45 88888.00 2008-06-22 23:16:34.500 174 12514.02 34.95 55296.45 88888.00 2008-06-22 23:16:34.625 174 12513.98 34.98 55296.45 88888.00 2008-06-22 23:16:34.750 174 12513.90 34.98 55296.45 88888.00 2008-06-22 23:16:34.875 174 12513.98 34.98 55296.47 88888.00 2008-06-22 23:16:35.000 174 131072.12 195185.60 32038.50 88888.00 2008-06-22 23:16:35.125 174 2172.82 -84202.93 -120782.9388888.00 2008-06-22 23:16:35.250 174 12513.98 34.95 55296.47 88888.00 2008-06-22 23:16:35.375 174 12513.95 34.95 55296.47 88888.00 2008-06-22 23:16:35.500 174 12513.95 34.95 55296.47 88888.00 2008-06-22 23:16:35.625 174 12513.95 34.95 55296.47 88888.00 2008-06-22 23:16:35.750 174 12513.95 34.98 55296.47 88888.00 2008-06-22 23:16:35.875 174 12513.88 34.98 55296.45 88888.00 2008-06-22 23:16:36.000 174 124518.52 196824.00 32102.50 88888.00 2008-06-22 23:16:36.125 174 2172.82 -84196.52 -117506.1088888.00 2008-06-22 23:16:36.250 174 12513.92 35.00 55296.45 88888.00 2008-06-22 23:16:36.375 174 12513.95 35.02 55296.47 88888.00 2008-06-22 23:16:36.500 174 12513.92 35.00 55296.45 88888.00 2008-06-22 23:16:36.625 174 12513.95 35.00 55296.45 88888.00 2008-06-22 23:16:36.750 174 12513.98 35.00 55296.45 88888.00 2008-06-22 23:16:36.875 174 12513.98 35.05 55296.45 88888.00 2008-06-22 23:16:37.000 174 124518.52 198462.40 30464.10 88888.00 2008-06-22 23:16:37.125 174 2172.82 -84190.12 -120783.0088888.00 2008-06-22 23:16:37.250 174 12513.92 35.02 55296.43 88888.00 2008-06-22 23:16:37.375 174 12513.98 35.05 55296.43 88888.00 2008-06-22 23:16:37.500 174 12514.00 35.05 55296.45 88888.00 2008-06-22 23:16:37.625 174 12514.02 35.05 55296.43 88888.00 2008-06-22 23:16:37.750 174 12514.05 35.02 55296.40 88888.00 2008-06-22 23:16:37.875 174 12514.02 35.05 55296.40 88888.00 2008-06-22 23:16:38.000 174 131072.12 200100.80 27136.10 88888.00 2008-06-22 23:16:38.125 174 2172.82 -84183.73 -125698.1288888.00 2008-06-22 23:16:38.250 174 12514.02 35.02 55296.40 88888.00 2008-06-22 23:16:38.375 174 12514.05 35.02 55296.40 88888.00 2008-06-22 23:16:38.500 174 12514.02 35.05 55296.40 88888.00 2008-06-22 23:16:38.625 174 12514.02 35.05 55296.40 88888.00 2008-06-22 23:16:38.750 174 12513.95 35.08 55296.40 88888.00 2008-06-22 23:16:38.875 174 12513.95 35.10 55296.43 88888.00 2008-06-22 23:16:39.000 174 132710.52 201739.20 30438.50 88888.00 2008-06-22 23:16:39.125 174 2172.82 -84177.32 -120782.9588888.00 2008-06-22 23:16:39.250 174 12514.05 35.05 55296.43 88888.00 2008-06-22 23:16:39.375 174 12514.02 35.08 55296.43 88888.00 2008-06-22 23:16:39.500 174 12514.08 35.08 55296.40 88888.00 2008-06-22 23:16:39.625 174 12514.12 35.10 55296.40 88888.00 2008-06-22 23:16:39.750 174 12514.12 35.12 55296.43 88888.00 2008-06-22 23:16:39.875 174 12514.08 35.12 55296.43 88888.00 2008-06-22 23:16:40.000 174 134348.92 205016.00 28793.70 88888.00 2008-06-22 23:16:40.125 174 2172.82 -84170.93 -120782.9588888.00 2008-06-22 23:16:40.250 174 12514.05 35.10 55296.43 88888.00 2008-06-22 23:16:40.375 174 12514.08 35.08 55296.40 88888.00 2008-06-22 23:16:40.500 174 12514.05 35.08 55296.43 88888.00 2008-06-22 23:16:40.625 174 12514.05 35.08 55296.43 88888.00 2008-06-22 23:16:40.750 174 12514.00 35.10 55296.43 88888.00 2008-06-22 23:16:40.875 174 12514.00 35.10 55296.45 88888.00 2008-06-22 23:16:41.000 174 132710.52 203377.60 32217.70 88888.00 2008-06-22 23:16:41.125 174 2172.82 -84164.52 -122421.3288888.00 2008-06-22 23:16:41.250 174 12514.02 35.10 55296.45 88888.00 2008-06-22 23:16:41.375 174 12514.05 35.10 55296.45 88888.00 2008-06-22 23:16:41.500 174 12514.08 35.08 55296.45 88888.00 2008-06-22 23:16:41.625 174 12514.02 35.10 55296.45 88888.00 2008-06-22 23:16:41.750 174 12513.98 35.10 55296.45 88888.00 2008-06-22 23:16:41.875 174 12513.98 35.10 55296.43 88888.00 2008-06-22 23:16:42.000 174 137625.73 201739.20 28966.50 88888.00 2008-06-22 23:16:42.125 174 2172.82 -84158.12 -120782.9388888.00 2008-06-22 23:16:42.250 174 12514.12 35.10 55296.40 88888.00 2008-06-22 23:16:42.375 174 12514.15 35.10 55296.43 88888.00 2008-06-22 23:16:42.500 174 12514.15 35.10 55296.45 88888.00 2008-06-22 23:16:42.625 174 12514.12 35.10 55296.45 88888.00 2008-06-22 23:16:42.750 174 12514.08 35.12 55296.43 88888.00 2008-06-22 23:16:42.875 174 12514.08 35.10 55296.43 88888.00 2008-06-22 23:16:43.000 174 137625.73 203377.60 27308.90 88888.00 2008-06-22 23:16:43.125 174 2172.82 -84151.73 -120782.8588888.00 2008-06-22 23:16:43.250 174 12514.12 35.10 55296.38 88888.00 2008-06-22 23:16:43.375 174 12514.12 35.10 55296.43 88888.00 2008-06-22 23:16:43.500 174 12514.08 35.08 55296.43 88888.00 2008-06-22 23:16:43.625 174 12514.10 35.08 55296.40 88888.00 2008-06-22 23:16:43.750 174 12514.17 35.10 55296.40 88888.00 2008-06-22 23:16:43.875 174 12514.20 35.10 55296.38 88888.00 2008-06-22 23:16:44.000 174 150732.92 203377.60 25625.70 88888.00 2008-06-22 23:16:44.125 174 2172.82 -84145.32 -120782.9388888.00 2008-06-22 23:16:44.250 174 12514.25 35.10 55296.38 88888.00 2008-06-22 23:16:44.375 174 12514.20 35.08 55296.40 88888.00 2008-06-22 23:16:44.500 174 12514.12 35.08 55296.40 88888.00 2008-06-22 23:16:44.625 174 12514.20 35.08 55296.43 88888.00 2008-06-22 23:16:44.750 174 12514.30 35.08 55296.43 88888.00 2008-06-22 23:16:44.875 174 12514.30 35.08 55296.45 88888.00 2008-06-22 23:16:45.000 174 147456.12 201739.20 29068.90 88888.00 2008-06-22 23:16:45.125 174 2172.82 -84138.93 -122421.3088888.00 2008-06-22 23:16:45.250 174 12514.30 35.08 55296.43 88888.00 2008-06-22 23:16:45.375 174 12514.35 35.08 55296.43 88888.00 2008-06-22 23:16:45.500 174 12514.30 35.05 55296.43 88888.00 2008-06-22 23:16:45.625 174 12514.35 35.08 55296.43 88888.00 2008-06-22 23:16:45.750 174 12514.35 35.08 55296.43 88888.00 2008-06-22 23:16:45.875 174 12514.35 35.05 55296.43 88888.00 2008-06-22 23:16:46.000 174 150732.92 198462.40 27334.50 88888.00 2008-06-22 23:16:46.125 174 2172.82 -84132.52 -119144.5288888.00 2008-06-22 23:16:46.250 174 12514.30 35.05 55296.40 88888.00 2008-06-22 23:16:46.375 174 12514.30 35.08 55296.43 88888.00 2008-06-22 23:16:46.500 174 12514.25 35.08 55296.43 88888.00 2008-06-22 23:16:46.625 174 12514.25 35.05 55296.40 88888.00 2008-06-22 23:16:46.750 174 12514.30 35.02 55296.40 88888.00 2008-06-22 23:16:46.875 174 12514.33 35.05 55296.43 88888.00 2008-06-22 23:16:47.000 174 154009.73 198462.40 32211.30 88888.00 2008-06-22 23:16:47.125 174 2172.82 -84126.12 -122421.3588888.00 2008-06-22 23:16:47.250 174 12514.35 35.02 55296.45 88888.00 2008-06-22 23:16:47.375 174 12514.33 35.05 55296.45 88888.00 2008-06-22 23:16:47.500 174 12514.27 35.00 55296.45 88888.00 2008-06-22 23:16:47.625 174 12514.27 35.00 55296.45 88888.00 2008-06-22 23:16:47.750 174 12514.30 35.00 55296.45 88888.00 2008-06-22 23:16:47.875 174 12514.35 35.02 55296.45 88888.00 2008-06-22 23:16:48.000 174 155648.12 198462.40 32224.10 88888.00 2008-06-22 23:16:48.125 174 2172.82 -84119.73 -122421.3288888.00 2008-06-22 23:16:48.250 174 12514.38 35.00 55296.45 88888.00 2008-06-22 23:16:48.375 174 12514.38 34.98 55296.45 88888.00 2008-06-22 23:16:48.500 174 12514.33 34.98 55296.45 88888.00 2008-06-22 23:16:48.625 174 12514.35 34.98 55296.43 88888.00 2008-06-22 23:16:48.750 174 12514.38 35.00 55296.40 88888.00 2008-06-22 23:16:48.875 174 12514.38 34.98 55296.43 88888.00 2008-06-22 23:16:49.000 174 152371.33 195185.60 30560.10 88888.00 2008-06-22 23:16:49.125 174 2172.82 -84113.32 -120782.9588888.00 2008-06-22 23:16:49.250 174 12514.27 35.00 55296.45 88888.00 2008-06-22 23:16:49.375 174 12514.33 35.00 55296.45 88888.00 2008-06-22 23:16:49.500 174 12514.27 34.92 55296.43 88888.00 2008-06-22 23:16:49.625 174 12514.33 34.95 55296.40 88888.00 2008-06-22 23:16:49.750 174 12514.33 34.92 55296.40 88888.00 2008-06-22 23:16:49.875 174 12514.35 34.92 55296.40 88888.00 2008-06-22 23:16:50.000 174 154009.73 193547.20 28902.50 88888.00 2008-06-22 23:16:50.125 174 2172.82 -84106.93 -125698.1588888.00 2008-06-22 23:16:50.250 174 12514.38 34.95 55296.43 88888.00 2008-06-22 23:16:50.375 174 12514.38 34.95 55296.45 88888.00 2008-06-22 23:16:50.500 174 12514.35 34.92 55296.45 88888.00 2008-06-22 23:16:50.625 174 12514.38 34.95 55296.45 88888.00 2008-06-22 23:16:50.750 174 12514.40 34.95 55296.45 88888.00 2008-06-22 23:16:50.875 174 12514.40 34.95 55296.43 88888.00 2008-06-22 23:16:51.000 174 155648.12 191908.80 28870.50 88888.00 2008-06-22 23:16:51.125 174 2172.82 -84100.52 -120782.9588888.00 2008-06-22 23:16:51.250 174 12514.35 34.92 55296.40 88888.00 2008-06-22 23:16:51.375 174 12514.38 34.92 55296.40 88888.00 2008-06-22 23:16:51.500 174 12514.38 34.92 55296.40 88888.00 2008-06-22 23:16:51.625 174 12514.40 34.95 55296.40 88888.00 2008-06-22 23:16:51.750 174 12514.35 34.92 55296.40 88888.00 2008-06-22 23:16:51.875 174 12514.27 34.92 55296.43 88888.00 2008-06-22 23:16:52.000 174 155648.12 191908.80 28864.10 88888.00 2008-06-22 23:16:52.125 174 2172.82 -84094.12 -122421.3288888.00 2008-06-22 23:16:52.250 174 12514.38 34.90 55296.40 88888.00 2008-06-22 23:16:52.375 174 12514.38 34.90 55296.43 88888.00 2008-06-22 23:16:52.500 174 12514.35 34.90 55296.45 88888.00 2008-06-22 23:16:52.625 174 12514.38 34.90 55296.43 88888.00 2008-06-22 23:16:52.750 174 12514.42 34.90 55296.43 88888.00 2008-06-22 23:16:52.875 174 12514.48 34.90 55296.45 88888.00 2008-06-22 23:16:53.000 174 155648.12 190270.40 30508.90 88888.00 2008-06-22 23:16:53.125 174 2172.82 -84087.73 -119144.5288888.00 2008-06-22 23:16:53.250 174 12514.35 34.88 55296.43 88888.00 2008-06-22 23:16:53.375 174 12514.42 34.90 55296.45 88888.00 2008-06-22 23:16:53.500 174 12514.35 34.90 55296.45 88888.00 2008-06-22 23:16:53.625 174 12514.35 34.90 55296.43 88888.00 2008-06-22 23:16:53.750 174 12514.38 34.90 55296.43 88888.00 2008-06-22 23:16:53.875 174 12514.38 34.90 55296.45 88888.00 2008-06-22 23:16:54.000 174 158924.92 188632.00 30464.10 88888.00 2008-06-22 23:16:54.125 174 2172.82 -84081.32 -122421.4388888.00 2008-06-22 23:16:54.250 174 12514.40 34.88 55296.45 88888.00 2008-06-22 23:16:54.375 174 12514.40 34.88 55296.47 88888.00 2008-06-22 23:16:54.500 174 12514.40 34.88 55296.47 88888.00 2008-06-22 23:16:54.625 174 12514.40 34.88 55296.47 88888.00 2008-06-22 23:16:54.750 174 12514.35 34.90 55296.45 88888.00 2008-06-22 23:16:54.875 174 12514.38 34.90 55296.45 88888.00 2008-06-22 23:16:55.000 174 157286.52 190270.40 30412.90 88888.00 2008-06-22 23:16:55.125 174 2172.82 -84074.93 -120782.8888888.00 2008-06-22 23:16:55.250 174 12514.42 34.92 55296.43 88888.00 2008-06-22 23:16:55.375 174 12514.42 34.90 55296.45 88888.00 2008-06-22 23:16:55.500 174 12514.38 34.88 55296.47 88888.00 2008-06-22 23:16:55.625 174 12514.38 34.90 55296.43 88888.00 2008-06-22 23:16:55.750 174 12514.35 34.90 55296.45 88888.00 2008-06-22 23:16:55.875 174 12514.38 34.88 55296.45 88888.00 2008-06-22 23:16:56.000 174 158924.92 188632.00 30553.70 88888.00 2008-06-22 23:16:56.125 174 2172.82 -84068.52 -125698.1288888.00 2008-06-22 23:16:56.250 174 12514.40 34.85 55296.43 88888.00 2008-06-22 23:16:56.375 174 12514.38 34.88 55296.45 88888.00 2008-06-22 23:16:56.500 174 12514.38 34.88 55296.45 88888.00 2008-06-22 23:16:56.625 174 12514.40 34.88 55296.45 88888.00 2008-06-22 23:16:56.750 174 12514.42 34.85 55296.45 88888.00 2008-06-22 23:16:56.875 174 12514.45 34.85 55296.45 88888.00 2008-06-22 23:16:57.000 174 157286.52 188632.00 29030.50 88888.00 2008-06-22 23:16:57.125 174 2172.82 -84062.12 -122421.3588888.00 2008-06-22 23:16:57.250 174 12514.40 34.85 55296.40 88888.00 2008-06-22 23:16:57.375 174 12514.42 34.85 55296.40 88888.00 2008-06-22 23:16:57.500 174 12514.42 34.83 55296.43 88888.00 2008-06-22 23:16:57.625 174 12514.48 34.83 55296.43 88888.00 2008-06-22 23:16:57.750 174 12514.48 34.85 55296.43 88888.00 2008-06-22 23:16:57.875 174 12514.40 34.88 55296.45 88888.00 2008-06-22 23:16:58.000 174 157286.52 186993.60 30310.50 88888.00 2008-06-22 23:16:58.125 174 2172.82 -84055.73 -120782.9388888.00 2008-06-22 23:16:58.250 174 12514.40 34.83 55296.43 88888.00 2008-06-22 23:16:58.375 174 12514.42 34.85 55296.45 88888.00 2008-06-22 23:16:58.500 174 12514.40 34.88 55296.47 88888.00 2008-06-22 23:16:58.625 174 12514.45 34.88 55296.47 88888.00 2008-06-22 23:16:58.750 174 12514.42 34.85 55296.50 88888.00 2008-06-22 23:16:58.875 174 12514.42 34.85 55296.50 88888.00 2008-06-22 23:16:59.000 174 162201.73 188632.00 35616.10 88888.00 2008-06-22 23:16:59.125 174 2172.82 -84049.32 -120782.9888888.00 2008-06-22 23:16:59.250 174 12514.48 34.88 55296.50 88888.00 2008-06-22 23:16:59.375 174 12514.48 34.88 55296.53 88888.00 2008-06-22 23:16:59.500 174 12514.48 34.85 55296.53 88888.00 2008-06-22 23:16:59.625 174 12514.55 34.83 55296.53 88888.00 2008-06-22 23:16:59.750 174 12514.58 34.85 55296.53 88888.00 2008-06-22 23:16:59.875 174 12514.58 34.88 55296.53 88888.00 2008-06-22 23:17:00.000 174 165478.52 185355.20 35590.50 88888.00 2008-06-22 23:17:00.125 174 2172.82 -84042.93 -119144.5288888.00 2008-06-22 23:17:00.250 174 12514.52 34.83 55296.53 88888.00 2008-06-22 23:17:00.375 174 12514.55 34.83 55296.55 88888.00 2008-06-22 23:17:00.500 174 12514.55 34.83 55296.53 88888.00 2008-06-22 23:17:00.625 174 12514.52 34.85 55296.50 88888.00 2008-06-22 23:17:00.750 174 12514.48 34.85 55296.50 88888.00 2008-06-22 23:17:00.875 174 12514.48 34.85 55296.53 88888.00 2008-06-22 23:17:01.000 174 165478.52 185355.20 30675.30 88888.00 2008-06-22 23:17:01.125 174 2172.82 -84036.52 -117506.1588888.00 2008-06-22 23:17:01.250 174 12514.55 34.77 55296.43 88888.00 2008-06-22 23:17:01.375 174 12514.55 34.83 55296.45 88888.00 2008-06-22 23:17:01.500 174 12514.52 34.83 55296.45 88888.00 2008-06-22 23:17:01.625 174 12514.55 34.83 55296.45 88888.00 2008-06-22 23:17:01.750 174 12514.55 34.83 55296.45 88888.00 2008-06-22 23:17:01.875 174 12514.52 34.83 55296.47 88888.00 2008-06-22 23:17:02.000 174 170393.73 186993.60 30553.70 88888.00 2008-06-22 23:17:02.125 174 2172.82 -84030.12 -119144.6088888.00 2008-06-22 23:17:02.250 174 12514.60 34.85 55296.45 88888.00 2008-06-22 23:17:02.375 174 12514.58 34.83 55296.47 88888.00 2008-06-22 23:17:02.500 174 12514.52 34.85 55296.47 88888.00 2008-06-22 23:17:02.625 174 12514.52 34.83 55296.47 88888.00 2008-06-22 23:17:02.750 174 12514.55 34.83 55296.50 88888.00 2008-06-22 23:17:02.875 174 12514.50 34.83 55296.47 88888.00 2008-06-22 23:17:03.000 174 162201.73 185355.20 33894.50 88888.00 2008-06-22 23:17:03.125 174 2172.82 -84023.73 -120782.9888888.00 2008-06-22 23:17:03.250 174 12514.45 34.85 55296.47 88888.00 2008-06-22 23:17:03.375 174 12514.45 34.88 55296.47 88888.00 2008-06-22 23:17:03.500 174 12514.42 34.83 55296.50 88888.00 2008-06-22 23:17:03.625 174 12514.45 34.85 55296.50 88888.00 2008-06-22 23:17:03.750 174 12514.45 34.83 55296.50 88888.00 2008-06-22 23:17:03.875 174 12514.48 34.83 55296.50 88888.00 2008-06-22 23:17:04.000 174 162201.73 186993.60 32307.30 88888.00 2008-06-22 23:17:04.125 174 2172.82 -84017.32 -122421.3088888.00 2008-06-22 23:17:04.250 174 12514.50 34.85 55296.45 88888.00 2008-06-22 23:17:04.375 174 12514.58 34.83 55296.50 88888.00 2008-06-22 23:17:04.500 174 12514.58 34.83 55296.47 88888.00 2008-06-22 23:17:04.625 174 12514.58 34.83 55296.47 88888.00 2008-06-22 23:17:04.750 174 12514.58 34.85 55296.47 88888.00 2008-06-22 23:17:04.875 174 12514.65 34.83 55296.50 88888.00 2008-06-22 23:17:05.000 174 180224.12 185355.20 33990.50 88888.00 2008-06-22 23:17:05.125 174 2172.82 -84010.93 -120782.9388888.00 2008-06-22 23:17:05.250 174 12514.73 34.85 55296.53 88888.00 2008-06-22 23:17:05.375 174 12514.65 34.85 55296.55 88888.00 2008-06-22 23:17:05.500 174 12514.55 34.83 55296.55 88888.00 2008-06-22 23:17:05.625 174 12514.52 34.83 55296.53 88888.00 2008-06-22 23:17:05.750 174 12514.58 34.83 55296.53 88888.00 2008-06-22 23:17:05.875 174 12514.62 34.85 55296.50 88888.00 2008-06-22 23:17:06.000 174 163840.12 186993.60 35628.90 88888.00 2008-06-22 23:17:06.125 174 2172.82 -84004.52 -120782.9088888.00 2008-06-22 23:17:06.250 174 12514.52 34.85 55296.53 88888.00 2008-06-22 23:17:06.375 174 12514.58 34.88 55296.50 88888.00 2008-06-22 23:17:06.500 174 12514.58 34.85 55296.53 88888.00 2008-06-22 23:17:06.625 174 12514.58 34.85 55296.55 88888.00 2008-06-22 23:17:06.750 174 12514.58 34.88 55296.55 88888.00 2008-06-22 23:17:06.875 174 12514.62 34.85 55296.53 88888.00 2008-06-22 23:17:07.000 174 170393.73 186993.60 33990.50 88888.00 2008-06-22 23:17:07.125 174 2172.82 -83998.12 -120782.9588888.00 2008-06-22 23:17:07.250 174 12514.62 34.85 55296.47 88888.00 2008-06-22 23:17:07.375 174 12514.58 34.85 55296.50 88888.00 2008-06-22 23:17:07.500 174 12514.48 34.88 55296.47 88888.00 2008-06-22 23:17:07.625 174 12514.52 34.90 55296.47 88888.00 2008-06-22 23:17:07.750 174 12514.60 34.88 55296.47 88888.00 2008-06-22 23:17:07.875 174 12514.62 34.88 55296.50 88888.00 2008-06-22 23:17:08.000 174 163840.12 188632.00 33945.70 88888.00 2008-06-22 23:17:08.125 174 2172.82 -83991.73 -119144.5288888.00 2008-06-22 23:17:08.250 174 12514.58 34.90 55296.50 88888.00 2008-06-22 23:17:08.375 174 12514.62 34.88 55296.50 88888.00 2008-06-22 23:17:08.500 174 12514.60 34.85 55296.50 88888.00 2008-06-22 23:17:08.625 174 12514.62 34.88 55296.47 88888.00 2008-06-22 23:17:08.750 174 12514.65 34.88 55296.47 88888.00 2008-06-22 23:17:08.875 174 12514.62 34.88 55296.45 88888.00 2008-06-22 23:17:09.000 174 172032.12 190270.40 32352.10 88888.00 2008-06-22 23:17:09.125 174 2172.82 -83985.32 -120782.9388888.00 2008-06-22 23:17:09.250 174 12514.60 34.88 55296.47 88888.00 2008-06-22 23:17:09.375 174 12514.60 34.88 55296.47 88888.00 2008-06-22 23:17:09.500 174 12514.60 34.88 55296.47 88888.00 2008-06-22 23:17:09.625 174 12514.62 34.88 55296.47 88888.00 2008-06-22 23:17:09.750 174 12514.67 34.90 55296.50 88888.00 2008-06-22 23:17:09.875 174 12514.67 34.90 55296.50 88888.00 2008-06-22 23:17:10.000 174 175308.92 188632.00 33907.30 88888.00 2008-06-22 23:17:10.125 174 2172.82 -83978.93 -122421.3288888.00 2008-06-22 23:17:10.250 174 12514.65 34.88 55296.50 88888.00 2008-06-22 23:17:10.375 174 12514.70 34.90 55296.53 88888.00 2008-06-22 23:17:10.500 174 12514.67 34.90 55296.53 88888.00 2008-06-22 23:17:10.625 174 12514.70 34.92 55296.55 88888.00 2008-06-22 23:17:10.750 174 12514.70 34.90 55296.55 88888.00 2008-06-22 23:17:10.875 174 12514.67 34.90 55296.53 88888.00 2008-06-22 23:17:11.000 174 173670.52 190270.40 35545.70 88888.00 2008-06-22 23:17:11.125 174 2172.82 -83972.52 -125698.1888888.00 2008-06-22 23:17:11.250 174 12514.67 34.88 55296.53 88888.00 2008-06-22 23:17:11.375 174 12514.75 34.90 55296.55 88888.00 2008-06-22 23:17:11.500 174 12514.75 34.90 55296.53 88888.00 2008-06-22 23:17:11.625 174 12514.73 34.92 55296.53 88888.00 2008-06-22 23:17:11.750 174 12514.75 34.90 55296.50 88888.00 2008-06-22 23:17:11.875 174 12514.77 34.92 55296.50 88888.00 2008-06-22 23:17:12.000 174 180224.12 191908.80 35564.90 88888.00 2008-06-22 23:17:12.125 174 2172.82 -83966.12 -120782.9888888.00 2008-06-22 23:17:12.250 174 12514.75 34.90 55296.53 88888.00 2008-06-22 23:17:12.375 174 12514.75 34.90 55296.55 88888.00 2008-06-22 23:17:12.500 174 12514.67 34.90 55296.55 88888.00 2008-06-22 23:17:12.625 174 12514.70 34.90 55296.53 88888.00 2008-06-22 23:17:12.750 174 12514.67 34.90 55296.53 88888.00 2008-06-22 23:17:12.875 174 12514.73 34.92 55296.53 88888.00 2008-06-22 23:17:13.000 174 178585.73 190270.40 35718.50 88888.00 2008-06-22 23:17:13.125 174 2172.82 -83959.73 -120782.9888888.00 2008-06-22 23:17:13.250 174 12514.73 34.92 55296.50 88888.00 2008-06-22 23:17:13.375 174 12514.73 34.92 55296.50 88888.00 2008-06-22 23:17:13.500 174 12514.70 34.90 55296.50 88888.00 2008-06-22 23:17:13.625 174 12514.70 34.90 55296.53 88888.00 2008-06-22 23:17:13.750 174 12514.75 34.90 55296.50 88888.00 2008-06-22 23:17:13.875 174 12514.80 34.88 55296.47 88888.00 2008-06-22 23:17:14.000 174 180224.12 190270.40 32473.70 88888.00 2008-06-22 23:17:14.125 174 2172.82 -83953.32 -119144.5288888.00 2008-06-22 23:17:14.250 174 12514.80 34.88 55296.47 88888.00 2008-06-22 23:17:14.375 174 12514.77 34.88 55296.50 88888.00 2008-06-22 23:17:14.500 174 12514.77 34.88 55296.50 88888.00 2008-06-22 23:17:14.625 174 12514.85 34.90 55296.50 88888.00 2008-06-22 23:17:14.750 174 12514.85 34.90 55296.50 88888.00 2008-06-22 23:17:14.875 174 12514.77 34.92 55296.53 88888.00 2008-06-22 23:17:15.000 174 176947.33 191908.80 34118.50 88888.00 2008-06-22 23:17:15.125 174 2172.82 -83946.93 -125698.1288888.00 2008-06-22 23:17:15.250 174 12514.75 34.90 55296.50 88888.00 2008-06-22 23:17:15.375 174 12514.80 34.90 55296.50 88888.00 2008-06-22 23:17:15.500 174 12514.77 34.90 55296.50 88888.00 2008-06-22 23:17:15.625 174 12514.83 34.90 55296.50 88888.00 2008-06-22 23:17:15.750 174 12514.83 34.90 55296.50 88888.00 2008-06-22 23:17:15.875 174 12514.85 34.90 55296.50 88888.00 2008-06-22 23:17:16.000 174 188416.12 190270.40 34060.90 88888.00 2008-06-22 23:17:16.125 174 2172.82 -83940.52 -120782.9588888.00 2008-06-22 23:17:16.250 174 12514.85 34.90 55296.50 88888.00 2008-06-22 23:17:16.375 174 12514.88 34.90 55296.53 88888.00 2008-06-22 23:17:16.500 174 12514.85 34.90 55296.53 88888.00 2008-06-22 23:17:16.625 174 12514.85 34.90 55296.53 88888.00 2008-06-22 23:17:16.750 174 12514.85 34.90 55296.55 88888.00 2008-06-22 23:17:16.875 174 12514.85 34.90 55296.57 88888.00 2008-06-22 23:17:17.000 174 185139.33 190270.40 40614.50 88888.00 2008-06-22 23:17:17.125 174 2172.82 -83934.12 -120782.9588888.00 2008-06-22 23:17:17.250 174 12514.85 34.90 55296.57 88888.00 2008-06-22 23:17:17.375 174 12514.92 34.90 55296.57 88888.00 2008-06-22 23:17:17.500 174 12514.88 34.90 55296.60 88888.00 2008-06-22 23:17:17.625 174 12514.88 34.90 55296.57 88888.00 2008-06-22 23:17:17.750 174 12514.90 34.90 55296.57 88888.00 2008-06-22 23:17:17.875 174 12514.90 34.90 55296.57 88888.00 2008-06-22 23:17:18.000 174 193331.33 190270.40 42208.10 88888.00 2008-06-22 23:17:18.125 174 2172.82 -83927.73 -120782.9388888.00 2008-06-22 23:17:18.250 174 12514.92 34.90 55296.60 88888.00 2008-06-22 23:17:18.375 174 12514.90 34.90 55296.60 88888.00 2008-06-22 23:17:18.500 174 12514.90 34.90 55296.60 88888.00 2008-06-22 23:17:18.625 174 12514.90 34.90 55296.57 88888.00 2008-06-22 23:17:18.750 174 12514.90 34.88 55296.55 88888.00 2008-06-22 23:17:18.875 174 12514.90 34.90 55296.57 88888.00 2008-06-22 23:17:19.000 174 198246.52 191908.80 40556.90 88888.00 2008-06-22 23:17:19.125 174 2172.82 -83921.32 -120782.9888888.00 2008-06-22 23:17:19.250 174 12515.00 34.90 55296.57 88888.00 2008-06-22 23:17:19.375 174 12514.98 34.90 55296.57 88888.00 2008-06-22 23:17:19.500 174 12514.95 34.90 55296.57 88888.00 2008-06-22 23:17:19.625 174 12514.95 34.90 55296.57 88888.00 2008-06-22 23:17:19.750 174 12515.05 34.88 55296.57 88888.00 2008-06-22 23:17:19.875 174 12515.05 34.90 55296.55 88888.00 2008-06-22 23:17:20.000 174 196608.12 188632.00 40563.30 88888.00 2008-06-22 23:17:20.125 174 2172.82 -83914.93 -119144.6088888.00 2008-06-22 23:17:20.250 174 12515.05 34.90 55296.60 88888.00 2008-06-22 23:17:20.375 174 12515.05 34.90 55296.57 88888.00 2008-06-22 23:17:20.500 174 12514.98 34.90 55296.57 88888.00 2008-06-22 23:17:20.625 174 12514.95 34.90 55296.57 88888.00 2008-06-22 23:17:20.750 174 12514.95 34.88 55296.57 88888.00 2008-06-22 23:17:20.875 174 12515.00 34.90 55296.57 88888.00 2008-06-22 23:17:21.000 174 196608.12 186993.60 38944.10 88888.00 2008-06-22 23:17:21.125 174 2172.82 -83908.52 -119144.4888888.00 2008-06-22 23:17:21.250 174 12514.98 34.88 55296.57 88888.00 2008-06-22 23:17:21.375 174 12514.98 34.90 55296.57 88888.00 2008-06-22 23:17:21.500 174 12515.00 34.90 55296.60 88888.00 2008-06-22 23:17:21.625 174 12515.00 34.90 55296.57 88888.00 2008-06-22 23:17:21.750 174 12514.95 34.90 55296.57 88888.00 2008-06-22 23:17:21.875 174 12514.95 34.88 55296.60 88888.00 2008-06-22 23:17:22.000 174 196608.12 191908.80 40550.50 88888.00 2008-06-22 23:17:22.125 174 2172.82 -83902.12 -120782.9088888.00 2008-06-22 23:17:22.250 174 12515.08 34.90 55296.57 88888.00 2008-06-22 23:17:22.375 174 12515.15 34.90 55296.57 88888.00 2008-06-22 23:17:22.500 174 12515.10 34.88 55296.60 88888.00 2008-06-22 23:17:22.625 174 12515.12 34.88 55296.60 88888.00 2008-06-22 23:17:22.750 174 12515.10 34.88 55296.60 88888.00 2008-06-22 23:17:22.875 174 12515.05 34.88 55296.60 88888.00 2008-06-22 23:17:23.000 174 203161.73 193547.20 42220.90 88888.00 2008-06-22 23:17:23.125 174 2172.82 -83895.73 -120782.9888888.00 2008-06-22 23:17:23.250 174 12515.08 34.92 55296.60 88888.00 2008-06-22 23:17:23.375 174 12515.02 34.90 55296.60 88888.00 2008-06-22 23:17:23.500 174 12515.00 34.88 55296.60 88888.00 2008-06-22 23:17:23.625 174 12515.08 34.90 55296.60 88888.00 2008-06-22 23:17:23.750 174 12515.05 34.90 55296.60 88888.00 2008-06-22 23:17:23.875 174 12514.98 34.90 55296.60 88888.00 2008-06-22 23:17:24.000 174 191692.92 188632.00 42259.30 88888.00 2008-06-22 23:17:24.125 174 2172.82 -83889.32 -120782.9588888.00 2008-06-22 23:17:24.250 174 12515.00 34.88 55296.60 88888.00 2008-06-22 23:17:24.375 174 12515.05 34.88 55296.60 88888.00 2008-06-22 23:17:24.500 174 12515.08 34.90 55296.62 88888.00 2008-06-22 23:17:24.625 174 12515.05 34.90 55296.62 88888.00 2008-06-22 23:17:24.750 174 12515.10 34.88 55296.62 88888.00 2008-06-22 23:17:24.875 174 12515.15 34.88 55296.62 88888.00 2008-06-22 23:17:25.000 174 203161.73 188632.00 40563.30 88888.00 2008-06-22 23:17:25.125 174 2172.82 -83882.93 -119144.5588888.00 2008-06-22 23:17:25.250 174 12515.15 34.88 55296.60 88888.00 2008-06-22 23:17:25.375 174 12515.17 34.88 55296.60 88888.00 2008-06-22 23:17:25.500 174 12515.08 34.90 55296.60 88888.00 2008-06-22 23:17:25.625 174 12515.05 34.88 55296.57 88888.00 2008-06-22 23:17:25.750 174 12515.10 34.88 55296.57 88888.00 2008-06-22 23:17:25.875 174 12515.12 34.90 55296.57 88888.00 2008-06-22 23:17:26.000 174 204800.12 190270.40 40569.70 88888.00 2008-06-22 23:17:26.125 174 2172.82 -83876.52 -119144.5288888.00 2008-06-22 23:17:26.250 174 12515.17 34.90 55296.62 88888.00 2008-06-22 23:17:26.375 174 12515.17 34.88 55296.62 88888.00 2008-06-22 23:17:26.500 174 12515.15 34.90 55296.60 88888.00 2008-06-22 23:17:26.625 174 12515.15 34.90 55296.57 88888.00 2008-06-22 23:17:26.750 174 12515.08 34.90 55296.57 88888.00 2008-06-22 23:17:26.875 174 12515.02 34.92 55296.55 88888.00 2008-06-22 23:17:27.000 174 198246.52 195185.60 40576.10 88888.00 2008-06-22 23:17:27.125 174 2172.82 -83870.12 -120782.9588888.00 2008-06-22 23:17:27.250 174 12515.10 34.92 55296.57 88888.00 2008-06-22 23:17:27.375 174 12515.10 34.90 55296.57 88888.00 2008-06-22 23:17:27.500 174 12515.10 34.90 55296.60 88888.00 2008-06-22 23:17:27.625 174 12515.15 34.90 55296.57 88888.00 2008-06-22 23:17:27.750 174 12515.15 34.88 55296.55 88888.00 2008-06-22 23:17:27.875 174 12515.20 34.90 55296.57 88888.00 2008-06-22 23:17:28.000 174 203161.73 190270.40 41305.70 88888.00 2008-06-22 23:17:28.125 174 2172.82 -83863.73 -120782.9388888.00 2008-06-22 23:17:28.250 174 12515.10 34.92 55296.62 88888.00 2008-06-22 23:17:28.375 174 12515.10 34.92 55296.60 88888.00 2008-06-22 23:17:28.500 174 12515.02 34.90 55296.60 88888.00 2008-06-22 23:17:28.625 174 12515.05 34.92 55296.57 88888.00 2008-06-22 23:17:28.750 174 12515.10 34.95 55296.62 88888.00 2008-06-22 23:17:28.875 174 12515.15 34.95 55296.68 88888.00 2008-06-22 23:17:29.000 174 203161.73 191908.80 45587.30 88888.00 2008-06-22 23:17:29.125 174 2172.82 -83857.32 -122421.3588888.00 2008-06-22 23:17:29.250 174 12515.12 34.92 55296.68 88888.00 2008-06-22 23:17:29.375 174 12515.12 34.90 55296.70 88888.00 2008-06-22 23:17:29.500 174 12515.05 34.90 55296.68 88888.00 2008-06-22 23:17:29.625 174 12515.02 34.90 55296.70 88888.00 2008-06-22 23:17:29.750 174 12514.98 34.92 55296.70 88888.00 2008-06-22 23:17:29.875 174 12514.95 34.92 55296.70 88888.00 2008-06-22 23:17:30.000 174 194969.73 191908.80 45574.50 88888.00 2008-06-22 23:17:30.125 174 2172.82 -83850.93 -119144.5588888.00 2008-06-22 23:17:30.250 174 12514.95 34.92 55296.65 88888.00 2008-06-22 23:17:30.375 174 12514.98 34.95 55296.65 88888.00 2008-06-22 23:17:30.500 174 12515.00 34.92 55296.68 88888.00 2008-06-22 23:17:30.625 174 12515.08 34.92 55296.68 88888.00 2008-06-22 23:17:30.750 174 12515.08 34.95 55296.68 88888.00 2008-06-22 23:17:30.875 174 12515.08 34.92 55296.68 88888.00 2008-06-22 23:17:31.000 174 191692.92 193547.20 45574.50 88888.00 2008-06-22 23:17:31.125 174 2172.82 -83844.52 -119144.5588888.00 2008-06-22 23:17:31.250 174 12514.98 34.98 55296.65 88888.00 2008-06-22 23:17:31.375 174 12515.08 34.98 55296.65 88888.00 2008-06-22 23:17:31.500 174 12515.02 34.95 55296.68 88888.00 2008-06-22 23:17:31.625 174 12515.00 34.95 55296.65 88888.00 2008-06-22 23:17:31.750 174 12515.00 34.95 55296.68 88888.00 2008-06-22 23:17:31.875 174 12515.00 34.98 55296.68 88888.00 2008-06-22 23:17:32.000 174 199884.92 193547.20 43948.90 88888.00 2008-06-22 23:17:32.125 174 2172.82 -83838.12 -120782.9388888.00 2008-06-22 23:17:32.250 174 12515.10 34.95 55296.65 88888.00 2008-06-22 23:17:32.375 174 12515.08 34.95 55296.65 88888.00 2008-06-22 23:17:32.500 174 12515.08 34.98 55296.65 88888.00 2008-06-22 23:17:32.625 174 12515.15 35.00 55296.65 88888.00 2008-06-22 23:17:32.750 174 12515.15 34.98 55296.65 88888.00 2008-06-22 23:17:32.875 174 12515.12 34.98 55296.65 88888.00 2008-06-22 23:17:33.000 174 206438.52 193547.20 42336.10 88888.00 2008-06-22 23:17:33.125 174 2172.82 -83831.73 -120782.9388888.00 2008-06-22 23:17:33.250 174 12515.12 34.98 55296.65 88888.00 2008-06-22 23:17:33.375 174 12515.08 34.98 55296.65 88888.00 2008-06-22 23:17:33.500 174 12515.08 34.98 55296.60 88888.00 2008-06-22 23:17:33.625 174 12515.10 34.98 55296.60 88888.00 2008-06-22 23:17:33.750 174 12515.12 34.98 55296.60 88888.00 2008-06-22 23:17:33.875 174 12515.12 34.98 55296.65 88888.00 2008-06-22 23:17:34.000 174 199884.92 196824.00 43936.10 88888.00 2008-06-22 23:17:34.125 174 2172.82 -83825.32 -122421.3088888.00 2008-06-22 23:17:34.250 174 12515.08 35.00 55296.62 88888.00 2008-06-22 23:17:34.375 174 12515.12 35.00 55296.65 88888.00 2008-06-22 23:17:34.500 174 12515.12 35.00 55296.68 88888.00 2008-06-22 23:17:34.625 174 12515.15 35.02 55296.65 88888.00 2008-06-22 23:17:34.750 174 12515.15 35.00 55296.65 88888.00 2008-06-22 23:17:34.875 174 12515.15 35.00 55296.65 88888.00 2008-06-22 23:17:35.000 174 203161.73 196824.00 47225.70 88888.00 2008-06-22 23:17:35.125 174 2172.82 -83818.93 -119144.5288888.00 2008-06-22 23:17:35.250 174 12515.15 35.02 55296.70 88888.00 2008-06-22 23:17:35.375 174 12515.17 35.02 55296.70 88888.00 2008-06-22 23:17:35.500 174 12515.15 35.02 55296.70 88888.00 2008-06-22 23:17:35.625 174 12515.15 35.02 55296.72 88888.00 2008-06-22 23:17:35.750 174 12515.12 35.00 55296.72 88888.00 2008-06-22 23:17:35.875 174 12515.12 35.02 55296.72 88888.00 2008-06-22 23:17:36.000 174 206438.52 198462.40 48902.50 88888.00 2008-06-22 23:17:36.125 174 2172.82 -83812.52 -120782.9588888.00 2008-06-22 23:17:36.250 174 12515.17 35.02 55296.70 88888.00 2008-06-22 23:17:36.375 174 12515.20 35.00 55296.70 88888.00 2008-06-22 23:17:36.500 174 12515.15 35.02 55296.70 88888.00 2008-06-22 23:17:36.625 174 12515.20 35.05 55296.70 88888.00 2008-06-22 23:17:36.750 174 12515.15 35.05 55296.70 88888.00 2008-06-22 23:17:36.875 174 12515.08 35.05 55296.68 88888.00 2008-06-22 23:17:37.000 174 199884.92 198462.40 45593.70 88888.00 2008-06-22 23:17:37.125 174 2172.82 -83806.12 -125698.1588888.00 2008-06-22 23:17:37.250 174 12515.12 35.02 55296.70 88888.00 2008-06-22 23:17:37.375 174 12515.15 35.02 55296.68 88888.00 2008-06-22 23:17:37.500 174 12515.17 35.02 55296.68 88888.00 2008-06-22 23:17:37.625 174 12515.23 35.05 55296.68 88888.00 2008-06-22 23:17:37.750 174 12515.20 35.05 55296.68 88888.00 2008-06-22 23:17:37.875 174 12515.17 35.05 55296.65 88888.00 2008-06-22 23:17:38.000 174 206438.52 198462.40 43955.30 88888.00 2008-06-22 23:17:38.125 174 2172.82 -83799.73 -119144.5588888.00 2008-06-22 23:17:38.250 174 12515.17 35.05 55296.65 88888.00 2008-06-22 23:17:38.375 174 12515.20 35.05 55296.65 88888.00 2008-06-22 23:17:38.500 174 12515.20 35.05 55296.62 88888.00 2008-06-22 23:17:38.625 174 12515.17 35.05 55296.65 88888.00 2008-06-22 23:17:38.750 174 12515.12 35.05 55296.68 88888.00 2008-06-22 23:17:38.875 174 12515.12 35.05 55296.65 88888.00 2008-06-22 23:17:39.000 174 204800.12 203377.60 45568.10 88888.00 2008-06-22 23:17:39.125 174 2172.82 -83793.32 -117506.1288888.00 2008-06-22 23:17:39.250 174 12515.15 35.08 55296.68 88888.00 2008-06-22 23:17:39.375 174 12515.20 35.05 55296.68 88888.00 2008-06-22 23:17:39.500 174 12515.23 35.05 55296.62 88888.00 2008-06-22 23:17:39.625 174 12515.23 35.12 55296.65 88888.00 2008-06-22 23:17:39.750 174 12515.23 35.10 55296.65 88888.00 2008-06-22 23:17:39.875 174 12515.23 35.08 55296.62 88888.00 2008-06-22 23:17:40.000 174 203377.60 42803.30 0.00 88888.00 2008-06-22 23:17:40.125 174 2172.82 -83786.93 -125698.1088888.00 2008-06-22 23:17:40.250 174 12515.17 35.10 55296.62 88888.00 2008-06-22 23:17:40.375 174 12515.20 35.10 55296.62 88888.00 2008-06-22 23:17:40.500 174 12515.17 35.08 55296.65 88888.00 2008-06-22 23:17:40.625 174 12515.20 35.10 55296.62 88888.00 2008-06-22 23:17:40.750 174 12515.20 35.08 55296.62 88888.00 2008-06-22 23:17:40.875 174 12515.25 35.08 55296.62 88888.00 2008-06-22 23:17:41.000 174 201739.20 43968.10 0.00 88888.00 2008-06-22 23:17:41.125 174 2172.82 -83780.52 -120782.9088888.00 2008-06-22 23:17:41.250 174 12515.35 35.05 55296.65 88888.00 2008-06-22 23:17:41.375 174 12515.33 35.05 55296.70 88888.00 2008-06-22 23:17:41.500 174 12515.27 35.02 55296.70 88888.00 2008-06-22 23:17:41.625 174 12515.25 35.05 55296.68 88888.00 2008-06-22 23:17:41.750 174 12515.20 35.10 55296.70 88888.00 2008-06-22 23:17:41.875 174 12515.17 35.10 55296.70 88888.00 2008-06-22 23:17:42.000 174 201739.20 46176.10 0.00 88888.00 2008-06-22 23:17:42.125 174 2172.82 -83774.12 -120782.9388888.00 2008-06-22 23:17:42.250 174 12515.25 35.08 55296.68 88888.00 2008-06-22 23:17:42.375 174 12515.25 35.08 55296.70 88888.00 2008-06-22 23:17:42.500 174 12515.27 35.08 55296.70 88888.00 2008-06-22 23:17:42.625 174 12515.27 35.08 55296.70 88888.00 2008-06-22 23:17:42.750 174 12515.27 35.08 55296.68 88888.00 2008-06-22 23:17:42.875 174 12515.27 35.10 55296.68 88888.00 2008-06-22 23:17:43.000 174 203377.60 45612.90 0.00 88888.00 2008-06-22 23:17:43.125 174 2172.82 -83767.73 -120782.9088888.00 2008-06-22 23:17:43.250 174 12515.35 35.10 55296.68 88888.00 2008-06-22 23:17:43.375 174 12515.40 35.08 55296.68 88888.00 2008-06-22 23:17:43.500 174 12515.38 35.08 55296.68 88888.00 2008-06-22 23:17:43.625 174 12515.40 35.10 55296.65 88888.00 2008-06-22 23:17:43.750 174 12515.35 35.10 55296.65 88888.00 2008-06-22 23:17:43.875 174 12515.33 35.08 55296.62 88888.00 2008-06-22 23:17:44.000 174 201739.20 44019.30 0.00 88888.00 2008-06-22 23:17:44.125 174 2172.82 -83761.32 -120782.9588888.00 2008-06-22 23:17:44.250 174 12515.42 35.08 55296.65 88888.00 2008-06-22 23:17:44.375 174 12515.35 35.08 55296.65 88888.00 2008-06-22 23:17:44.500 174 12515.33 35.08 55296.68 88888.00 2008-06-22 23:17:44.625 174 12515.38 35.10 55296.65 88888.00 2008-06-22 23:17:44.750 174 12515.40 35.08 55296.68 88888.00 2008-06-22 23:17:44.875 174 12515.40 35.08 55296.68 88888.00 2008-06-22 23:17:45.000 174 201739.20 45721.70 0.00 88888.00 2008-06-22 23:17:45.125 174 2172.82 -83754.93 -120782.9388888.00 2008-06-22 23:17:45.250 174 12515.27 35.08 55296.68 88888.00 2008-06-22 23:17:45.375 174 12515.25 35.08 55296.68 88888.00 2008-06-22 23:17:45.500 174 12515.27 35.08 55296.68 88888.00 2008-06-22 23:17:45.625 174 12515.33 35.08 55296.68 88888.00 2008-06-22 23:17:45.750 174 12515.35 35.08 55296.70 88888.00 2008-06-22 23:17:45.875 174 12515.40 35.08 55296.68 88888.00 2008-06-22 23:17:46.000 174 201739.20 47315.30 0.00 88888.00 2008-06-22 23:17:46.125 174 2172.82 -83748.52 -119144.5588888.00 2008-06-22 23:17:46.250 174 12515.52 35.05 55296.65 88888.00 2008-06-22 23:17:46.375 174 12515.48 35.05 55296.65 88888.00 2008-06-22 23:17:46.500 174 12515.48 35.05 55296.65 88888.00 2008-06-22 23:17:46.625 174 12515.50 35.02 55296.65 88888.00 2008-06-22 23:17:46.750 174 12515.50 35.05 55296.68 88888.00 2008-06-22 23:17:46.875 174 12515.45 35.08 55296.68 88888.00 2008-06-22 23:17:47.000 174 200100.80 45715.30 0.00 88888.00 2008-06-22 23:17:47.125 174 2172.82 -83742.12 -120782.8888888.00 2008-06-22 23:17:47.250 174 12515.38 35.05 55296.68 88888.00 2008-06-22 23:17:47.375 174 12515.38 35.02 55296.68 88888.00 2008-06-22 23:17:47.500 174 12515.40 35.00 55296.68 88888.00 2008-06-22 23:17:47.625 174 12515.45 35.02 55296.70 88888.00 2008-06-22 23:17:47.750 174 12515.45 35.05 55296.68 88888.00 2008-06-22 23:17:47.875 174 12515.45 35.02 55296.68 88888.00 2008-06-22 23:17:48.000 174 198462.40 47392.10 0.00 88888.00 2008-06-22 23:17:48.125 174 2172.82 -83735.73 -119144.5088888.00 2008-06-22 23:17:48.250 174 12515.42 35.02 55296.68 88888.00 2008-06-22 23:17:48.375 174 12515.35 35.05 55296.68 88888.00 2008-06-22 23:17:48.500 174 12515.30 35.02 55296.68 88888.00 2008-06-22 23:17:48.625 174 12515.35 35.02 55296.68 88888.00 2008-06-22 23:17:48.750 174 12515.33 35.00 55296.70 88888.00 2008-06-22 23:17:48.875 174 12515.35 35.00 55296.68 88888.00 2008-06-22 23:17:49.000 174 200100.80 42432.10 0.00 88888.00 2008-06-22 23:17:49.125 174 2172.82 -83729.32 -119144.5288888.00 2008-06-22 23:17:49.250 174 12515.40 35.02 55296.65 88888.00 2008-06-22 23:17:49.375 174 12515.45 35.02 55296.65 88888.00 2008-06-22 23:17:49.500 174 12515.45 35.02 55296.65 88888.00 2008-06-22 23:17:49.625 174 12515.48 35.02 55296.65 88888.00 2008-06-22 23:17:49.750 174 12515.50 35.02 55296.65 88888.00 2008-06-22 23:17:49.875 174 12515.50 35.02 55296.65 88888.00 2008-06-22 23:17:50.000 174 198462.40 44089.70 0.00 88888.00 2008-06-22 23:17:50.125 174 2172.82 -83722.93 -120782.9388888.00 2008-06-22 23:17:50.250 174 12515.48 35.00 55296.65 88888.00 2008-06-22 23:17:50.375 174 12515.50 35.00 55296.68 88888.00 2008-06-22 23:17:50.500 174 12515.45 34.98 55296.68 88888.00 2008-06-22 23:17:50.625 174 12515.48 35.00 55296.68 88888.00 2008-06-22 23:17:50.750 174 12515.45 35.00 55296.65 88888.00 2008-06-22 23:17:50.875 174 12515.45 34.98 55296.62 88888.00 2008-06-22 23:17:51.000 174 195185.60 42444.90 0.00 88888.00 2008-06-22 23:17:51.125 174 2172.82 -83716.52 -119144.5588888.00 2008-06-22 23:17:51.250 174 12515.58 34.98 55296.65 88888.00 2008-06-22 23:17:51.375 174 12515.58 34.95 55296.65 88888.00 2008-06-22 23:17:51.500 174 12515.55 34.92 55296.65 88888.00 2008-06-22 23:17:51.625 174 12515.50 34.95 55296.65 88888.00 2008-06-22 23:17:51.750 174 12515.45 34.92 55296.65 88888.00 2008-06-22 23:17:51.875 174 12515.48 34.92 55296.68 88888.00 2008-06-22 23:17:52.000 174 193547.20 45728.10 0.00 88888.00 2008-06-22 23:17:52.125 174 2172.82 -83710.12 -120782.9088888.00 2008-06-22 23:17:52.250 174 12515.55 34.92 55296.65 88888.00 2008-06-22 23:17:52.375 174 12515.55 34.92 55296.65 88888.00 2008-06-22 23:17:52.500 174 12515.50 34.90 55296.68 88888.00 2008-06-22 23:17:52.625 174 12515.55 34.88 55296.68 88888.00 2008-06-22 23:17:52.750 174 12515.55 34.88 55296.68 88888.00 2008-06-22 23:17:52.875 174 12515.58 34.88 55296.68 88888.00 2008-06-22 23:17:53.000 174 188632.00 47340.90 0.00 88888.00 2008-06-22 23:17:53.125 174 2172.82 -83703.73 -119144.5088888.00 2008-06-22 23:17:53.250 174 12515.60 34.88 55296.68 88888.00 2008-06-22 23:17:53.375 174 12515.48 34.88 55296.68 88888.00 2008-06-22 23:17:53.500 174 12515.42 34.85 55296.70 88888.00 2008-06-22 23:17:53.625 174 12515.50 34.83 55296.72 88888.00 2008-06-22 23:17:53.750 174 12515.55 34.83 55296.70 88888.00 2008-06-22 23:17:53.875 174 12515.55 34.83 55296.68 88888.00 2008-06-22 23:17:54.000 174 186993.60 47507.30 0.00 88888.00 2008-06-22 23:17:54.125 174 2172.82 -83697.32 -120782.9088888.00 2008-06-22 23:17:54.250 174 12515.50 34.85 55296.70 88888.00 2008-06-22 23:17:54.375 174 12515.52 34.83 55296.72 88888.00 2008-06-22 23:17:54.500 174 12515.52 34.83 55296.72 88888.00 2008-06-22 23:17:54.625 174 12515.50 34.83 55296.68 88888.00 2008-06-22 23:17:54.750 174 12515.48 34.83 55296.68 88888.00 2008-06-22 23:17:54.875 174 12515.50 34.83 55296.68 88888.00 2008-06-22 23:17:55.000 174 183716.80 48966.50 0.00 88888.00 2008-06-22 23:17:55.125 174 2172.82 -83690.93 -120782.9388888.00 2008-06-22 23:17:55.250 174 12515.60 34.77 55296.70 88888.00 2008-06-22 23:17:55.375 174 12515.52 34.77 55296.70 88888.00 2008-06-22 23:17:55.500 174 12515.50 34.75 55296.70 88888.00 2008-06-22 23:17:55.625 174 12515.50 34.75 55296.70 88888.00 2008-06-22 23:17:55.750 174 12515.55 34.77 55296.70 88888.00 2008-06-22 23:17:55.875 174 12515.58 34.75 55296.70 88888.00 2008-06-22 23:17:56.000 174 178801.60 47500.90 0.00 88888.00 2008-06-22 23:17:56.125 174 2172.82 -83684.52 -122421.3588888.00 2008-06-22 23:17:56.250 174 12515.60 34.73 55296.68 88888.00 2008-06-22 23:17:56.375 174 12515.58 34.73 55296.70 88888.00 2008-06-22 23:17:56.500 174 12515.52 34.73 55296.72 88888.00 2008-06-22 23:17:56.625 174 12515.62 34.73 55296.72 88888.00 2008-06-22 23:17:56.750 174 12515.73 34.70 55296.72 88888.00 2008-06-22 23:17:56.875 174 12515.70 34.70 55296.70 88888.00 2008-06-22 23:17:57.000 174 173886.40 47353.70 0.00 88888.00 2008-06-22 23:17:57.125 174 2172.82 -83678.12 -120782.9388888.00 2008-06-22 23:17:57.250 174 12515.70 34.65 55296.70 88888.00 2008-06-22 23:17:57.375 174 12515.73 34.67 55296.72 88888.00 2008-06-22 23:17:57.500 174 12515.60 34.65 55296.78 88888.00 2008-06-22 23:17:57.625 174 12515.58 34.67 55296.78 88888.00 2008-06-22 23:17:57.750 174 12515.58 34.65 55296.75 88888.00 2008-06-22 23:17:57.875 174 12515.55 34.62 55296.72 88888.00 2008-06-22 23:17:58.000 174 172248.00 50784.10 0.00 88888.00 2008-06-22 23:17:58.125 174 2172.82 -83671.73 -122421.3288888.00 2008-06-22 23:17:58.250 174 12515.65 34.60 55296.72 88888.00 2008-06-22 23:17:58.375 174 12515.67 34.65 55296.75 88888.00 2008-06-22 23:17:58.500 174 12515.70 34.65 55296.75 88888.00 2008-06-22 23:17:58.625 174 12515.67 34.62 55296.75 88888.00 2008-06-22 23:17:58.750 174 12515.65 34.58 55296.75 88888.00 2008-06-22 23:17:58.875 174 12515.65 34.60 55296.78 88888.00 2008-06-22 23:17:59.000 174 172248.00 50636.90 0.00 88888.00 2008-06-22 23:17:59.125 174 2172.82 -83665.32 -120782.9888888.00 2008-06-22 23:17:59.250 174 12515.70 34.60 55296.75 88888.00 2008-06-22 23:17:59.375 174 12515.60 34.55 55296.80 88888.00 2008-06-22 23:17:59.500 174 12515.60 34.58 55296.80 88888.00 2008-06-22 23:17:59.625 174 12515.67 34.58 55296.80 88888.00 2008-06-22 23:17:59.750 174 12515.65 34.55 55296.82 88888.00 2008-06-22 23:17:59.875 174 12515.62 34.55 55296.82 88888.00 2008-06-22 23:18:00.000 174 165694.40 53785.70 0.00 88888.00 2008-06-22 23:18:00.125 174 2172.82 -83658.93 -120782.9888888.00 2008-06-22 23:18:00.250 174 12515.55 34.52 55296.78 88888.00 2008-06-22 23:18:00.375 174 12515.55 34.52 55296.78 88888.00 2008-06-22 23:18:00.500 174 12515.55 34.52 55296.80 88888.00 2008-06-22 23:18:00.625 174 12515.60 34.55 55296.82 88888.00 2008-06-22 23:18:00.750 174 12515.55 34.52 55296.80 88888.00 2008-06-22 23:18:00.875 174 12515.50 34.50 55296.78 88888.00 2008-06-22 23:18:01.000 174 162417.60 53868.90 0.00 88888.00 2008-06-22 23:18:01.125 174 2172.82 -83652.52 -120782.9088888.00 2008-06-22 23:18:01.250 174 12515.60 34.48 55296.80 88888.00 2008-06-22 23:18:01.375 174 12515.60 34.48 55296.80 88888.00 2008-06-22 23:18:01.500 174 12515.60 34.48 55296.82 88888.00 2008-06-22 23:18:01.625 174 12515.65 34.48 55296.82 88888.00 2008-06-22 23:18:01.750 174 12515.60 34.48 55296.82 88888.00 2008-06-22 23:18:01.875 174 12515.60 34.45 55296.82 88888.00 2008-06-22 23:18:02.000 174 159140.80 55660.90 0.00 88888.00 2008-06-22 23:18:02.125 174 2172.82 -83646.12 -119144.5288888.00 2008-06-22 23:18:02.250 174 12515.62 34.40 55296.82 88888.00 2008-06-22 23:18:02.375 174 12515.60 34.40 55296.82 88888.00 2008-06-22 23:18:02.500 174 12515.58 34.40 55296.82 88888.00 2008-06-22 23:18:02.625 174 12515.55 34.42 55296.80 88888.00 2008-06-22 23:18:02.750 174 12515.55 34.42 55296.80 88888.00 2008-06-22 23:18:02.875 174 12515.60 34.42 55296.80 88888.00 2008-06-22 23:18:03.000 174 159140.80 53862.50 0.00 88888.00 2008-06-22 23:18:03.125 174 2172.82 -83639.73 -122421.3088888.00 2008-06-22 23:18:03.250 174 12515.58 34.42 55296.78 88888.00 2008-06-22 23:18:03.375 174 12515.48 34.42 55296.80 88888.00 2008-06-22 23:18:03.500 174 12515.38 34.40 55296.80 88888.00 2008-06-22 23:18:03.625 174 12515.48 34.38 55296.82 88888.00 2008-06-22 23:18:03.750 174 12515.58 34.40 55296.80 88888.00 2008-06-22 23:18:03.875 174 12515.55 34.40 55296.80 88888.00 2008-06-22 23:18:04.000 174 155864.00 53715.30 0.00 88888.00 2008-06-22 23:18:04.125 174 2172.82 -83633.32 -119144.5288888.00 2008-06-22 23:18:04.250 174 12515.48 34.35 55296.80 88888.00 2008-06-22 23:18:04.375 174 12515.50 34.35 55296.80 88888.00 2008-06-22 23:18:04.500 174 12515.55 34.38 55296.82 88888.00 2008-06-22 23:18:04.625 174 12515.58 34.35 55296.82 88888.00 2008-06-22 23:18:04.750 174 12515.52 34.33 55296.85 88888.00 2008-06-22 23:18:04.875 174 12515.52 34.33 55296.88 88888.00 2008-06-22 23:18:05.000 174 152587.20 60588.90 0.00 88888.00 2008-06-22 23:18:05.125 174 2172.82 -83626.93 -120782.9588888.00 2008-06-22 23:18:05.250 174 12515.55 34.33 55296.90 88888.00 2008-06-22 23:18:05.375 174 12515.58 34.33 55296.90 88888.00 2008-06-22 23:18:05.500 174 12515.52 34.33 55296.90 88888.00 2008-06-22 23:18:05.625 174 12515.50 34.33 55296.90 88888.00 2008-06-22 23:18:05.750 174 12515.45 34.30 55296.90 88888.00 2008-06-22 23:18:05.875 174 12515.48 34.30 55296.90 88888.00 2008-06-22 23:18:06.000 174 150948.80 60569.70 0.00 88888.00 2008-06-22 23:18:06.125 174 2172.82 -83620.52 -120782.9588888.00 2008-06-22 23:18:06.250 174 12515.58 34.30 55296.88 88888.00 2008-06-22 23:18:06.375 174 12515.58 34.33 55296.88 88888.00 2008-06-22 23:18:06.500 174 12515.48 34.30 55296.90 88888.00 2008-06-22 23:18:06.625 174 12515.48 34.30 55296.90 88888.00 2008-06-22 23:18:06.750 174 12515.45 34.27 55296.90 88888.00 2008-06-22 23:18:06.875 174 12515.48 34.25 55296.90 88888.00 2008-06-22 23:18:07.000 174 146033.60 58956.90 0.00 88888.00 2008-06-22 23:18:07.125 174 2172.82 -83614.12 -120782.9088888.00 2008-06-22 23:18:07.250 174 12515.50 34.25 55296.90 88888.00 2008-06-22 23:18:07.375 174 12515.50 34.25 55296.90 88888.00 2008-06-22 23:18:07.500 174 12515.42 34.25 55296.90 88888.00 2008-06-22 23:18:07.625 174 12515.48 34.25 55296.88 88888.00 2008-06-22 23:18:07.750 174 12515.50 34.25 55296.88 88888.00 2008-06-22 23:18:07.875 174 12515.50 34.23 55296.90 88888.00 2008-06-22 23:18:08.000 174 146033.60 60614.50 0.00 88888.00 2008-06-22 23:18:08.125 174 2172.82 -83607.73 -119144.5088888.00 2008-06-22 23:18:08.250 174 12515.45 34.23 55296.90 88888.00 2008-06-22 23:18:08.375 174 12515.40 34.23 55296.90 88888.00 2008-06-22 23:18:08.500 174 12515.38 34.23 55296.93 88888.00 2008-06-22 23:18:08.625 174 12515.40 34.25 55296.93 88888.00 2008-06-22 23:18:08.750 174 12515.48 34.25 55296.95 88888.00 2008-06-22 23:18:08.875 174 12515.45 34.23 55296.90 88888.00 2008-06-22 23:18:09.000 174 146033.60 62252.90 0.00 88888.00 2008-06-22 23:18:09.125 174 2172.82 -83601.32 -120782.9588888.00 2008-06-22 23:18:09.250 174 12515.50 34.20 55296.90 88888.00 2008-06-22 23:18:09.375 174 12515.48 34.20 55296.90 88888.00 2008-06-22 23:18:09.500 174 12515.42 34.20 55296.93 88888.00 2008-06-22 23:18:09.625 174 12515.48 34.23 55296.93 88888.00 2008-06-22 23:18:09.750 174 12515.50 34.20 55296.93 88888.00 2008-06-22 23:18:09.875 174 12515.48 34.17 55296.95 88888.00 2008-06-22 23:18:10.000 174 146033.60 60588.90 0.00 88888.00 2008-06-22 23:18:10.125 174 2172.82 -83594.93 -120782.9388888.00 2008-06-22 23:18:10.250 174 12515.45 34.23 55296.93 88888.00 2008-06-22 23:18:10.375 174 12515.50 34.20 55296.95 88888.00 2008-06-22 23:18:10.500 174 12515.48 34.17 55296.97 88888.00 2008-06-22 23:18:10.625 174 12515.48 34.20 55296.95 88888.00 2008-06-22 23:18:10.750 174 12515.45 34.23 55296.95 88888.00 2008-06-22 23:18:10.875 174 12515.42 34.20 55296.97 88888.00 2008-06-22 23:18:11.000 174 142756.80 65440.10 0.00 88888.00 2008-06-22 23:18:11.125 174 2172.82 -83588.52 -119144.5088888.00 2008-06-22 23:18:11.250 174 12515.45 34.17 55296.97 88888.00 2008-06-22 23:18:11.375 174 12515.40 34.17 55297.03 88888.00 2008-06-22 23:18:11.500 174 12515.33 34.17 55297.03 88888.00 2008-06-22 23:18:11.625 174 12515.35 34.15 55296.97 88888.00 2008-06-22 23:18:11.750 174 12515.35 34.17 55296.97 88888.00 2008-06-22 23:18:11.875 174 12515.38 34.15 55297.00 88888.00 2008-06-22 23:18:12.000 174 144395.20 65452.90 0.00 88888.00 2008-06-22 23:18:12.125 174 2172.82 -83582.12 -119144.5288888.00 2008-06-22 23:18:12.250 174 12515.38 34.17 55296.97 88888.00 2008-06-22 23:18:12.375 174 12515.35 34.17 55296.97 88888.00 2008-06-22 23:18:12.500 174 12515.33 34.15 55297.00 88888.00 2008-06-22 23:18:12.625 174 12515.38 34.15 55297.00 88888.00 2008-06-22 23:18:12.750 174 12515.42 34.15 55297.03 88888.00 2008-06-22 23:18:12.875 174 12515.33 34.15 55297.00 88888.00 2008-06-22 23:18:13.000 174 142756.80 67155.30 0.00 88888.00 2008-06-22 23:18:13.125 174 2172.82 -83575.73 -124059.7588888.00 2008-06-22 23:18:13.250 174 12515.27 34.20 55296.95 88888.00 2008-06-22 23:18:13.375 174 12515.30 34.17 55296.97 88888.00 2008-06-22 23:18:13.500 174 12515.30 34.15 55296.97 88888.00 2008-06-22 23:18:13.625 174 12515.33 34.17 55297.00 88888.00 2008-06-22 23:18:13.750 174 12515.33 34.17 55297.00 88888.00 2008-06-22 23:18:13.875 174 12515.35 34.15 55296.97 88888.00 2008-06-22 23:18:14.000 174 142756.80 63827.30 0.00 88888.00 2008-06-22 23:18:14.125 174 2172.82 -83569.32 -120782.9088888.00 2008-06-22 23:18:14.250 174 12515.45 34.15 55296.93 88888.00 2008-06-22 23:18:14.375 174 12515.40 34.17 55296.95 88888.00 2008-06-22 23:18:14.500 174 12515.30 34.15 55296.97 88888.00 2008-06-22 23:18:14.625 174 12515.33 34.17 55296.95 88888.00 2008-06-22 23:18:14.750 174 12515.38 34.17 55296.95 88888.00 2008-06-22 23:18:14.875 174 12515.27 34.15 55296.95 88888.00 2008-06-22 23:18:15.000 174 141118.40 67142.50 0.00 88888.00 2008-06-22 23:18:15.125 174 2172.82 -83562.93 -120782.9588888.00 2008-06-22 23:18:15.250 174 12515.30 34.17 55296.95 88888.00 2008-06-22 23:18:15.375 174 12515.30 34.17 55296.97 88888.00 2008-06-22 23:18:15.500 174 12515.23 34.20 55297.00 88888.00 2008-06-22 23:18:15.625 174 12515.23 34.20 55297.00 88888.00 2008-06-22 23:18:15.750 174 12515.23 34.20 55296.97 88888.00 2008-06-22 23:18:15.875 174 12515.25 34.17 55296.97 88888.00 2008-06-22 23:18:16.000 174 144395.20 63833.70 0.00 88888.00 2008-06-22 23:18:16.125 174 2172.82 -85194.93 -119144.5288888.00 2008-06-22 23:18:16.250 174 12515.20 34.17 55296.97 88888.00 2008-06-22 23:18:16.375 174 12515.23 34.17 55296.97 88888.00 2008-06-22 23:18:16.500 174 12515.27 34.17 55296.97 88888.00 2008-06-22 23:18:16.625 174 12515.27 34.17 55297.00 88888.00 2008-06-22 23:18:16.750 174 12515.17 34.17 55296.97 88888.00 2008-06-22 23:18:16.875 174 12515.20 34.17 55296.97 88888.00 2008-06-22 23:18:17.000 174 142756.80 65529.70 0.00 88888.00 2008-06-22 23:18:17.125 174 2172.82 -85188.52 -119144.5288888.00 2008-06-22 23:18:17.250 174 12515.17 34.17 55296.97 88888.00 2008-06-22 23:18:17.375 174 12515.17 34.17 55296.97 88888.00 2008-06-22 23:18:17.500 174 12515.20 34.17 55297.00 88888.00 2008-06-22 23:18:17.625 174 12515.20 34.17 55296.97 88888.00 2008-06-22 23:18:17.750 174 12515.20 34.17 55297.00 88888.00 2008-06-22 23:18:17.875 174 12515.23 34.17 55296.97 88888.00 2008-06-22 23:18:18.000 174 206438.52 144395.20 65523.30 88888.00 2008-06-22 23:18:18.125 174 2172.82 -85182.12 -120782.9588888.00 2008-06-22 23:18:18.250 174 12515.12 34.23 55296.95 88888.00 2008-06-22 23:18:18.375 174 12515.15 34.23 55296.95 88888.00 2008-06-22 23:18:18.500 174 12515.17 34.20 55296.97 88888.00 2008-06-22 23:18:18.625 174 12515.15 34.20 55297.00 88888.00 2008-06-22 23:18:18.750 174 12515.12 34.20 55296.97 88888.00 2008-06-22 23:18:18.875 174 12515.17 34.17 55296.95 88888.00 2008-06-22 23:18:19.000 174 204800.12 144395.20 62355.30 88888.00 2008-06-22 23:18:19.125 174 2172.82 -85175.73 -124059.7388888.00 2008-06-22 23:18:19.250 174 12515.10 34.23 55296.93 88888.00 2008-06-22 23:18:19.375 174 12515.08 34.20 55296.95 88888.00 2008-06-22 23:18:19.500 174 12515.10 34.17 55297.00 88888.00 2008-06-22 23:18:19.625 174 12515.23 34.20 55296.97 88888.00 2008-06-22 23:18:19.750 174 12515.25 34.20 55296.97 88888.00 2008-06-22 23:18:19.875 174 12515.23 34.23 55296.97 88888.00 2008-06-22 23:18:20.000 174 147672.00 63833.70 0.00 88888.00 2008-06-22 23:18:20.125 174 2172.82 -85169.32 -120782.9388888.00 2008-06-22 23:18:20.250 174 12515.20 34.20 55296.95 88888.00 2008-06-22 23:18:20.375 174 12515.20 34.17 55297.00 88888.00 2008-06-22 23:18:20.500 174 12515.17 34.20 55297.03 88888.00 2008-06-22 23:18:20.625 174 12515.27 34.17 55297.00 88888.00 2008-06-22 23:18:20.750 174 12515.33 34.20 55296.97 88888.00 2008-06-22 23:18:20.875 174 12515.35 34.20 55296.95 88888.00 2008-06-22 23:18:21.000 174 146033.60 67091.30 0.00 88888.00 2008-06-22 23:18:21.125 174 2172.82 -85162.93 -120782.9088888.00 2008-06-22 23:18:21.250 174 12515.20 34.20 55296.97 88888.00 2008-06-22 23:18:21.375 174 12515.15 34.20 55296.95 88888.00 2008-06-22 23:18:21.500 174 12515.12 34.20 55296.95 88888.00 2008-06-22 23:18:21.625 174 12515.23 34.23 55296.95 88888.00 2008-06-22 23:18:21.750 174 12515.30 34.20 55296.95 88888.00 2008-06-22 23:18:21.875 174 12515.25 34.25 55296.95 88888.00 2008-06-22 23:18:22.000 174 146033.60 65561.70 0.00 88888.00 2008-06-22 23:18:22.125 174 2172.82 -85156.52 -119144.5588888.00 2008-06-22 23:18:22.250 174 12515.23 34.20 55297.00 88888.00 2008-06-22 23:18:22.375 174 12515.20 34.25 55296.97 88888.00 2008-06-22 23:18:22.500 174 12515.17 34.25 55296.97 88888.00 2008-06-22 23:18:22.625 174 12515.20 34.25 55296.97 88888.00 2008-06-22 23:18:22.750 174 12515.25 34.25 55296.97 88888.00 2008-06-22 23:18:22.875 174 12515.27 34.25 55296.95 88888.00 2008-06-22 23:18:23.000 174 147672.00 65484.90 0.00 88888.00 2008-06-22 23:18:23.125 174 2172.82 -85150.12 -120782.9388888.00 2008-06-22 23:18:23.250 174 12515.25 34.25 55296.95 88888.00 2008-06-22 23:18:23.375 174 12515.23 34.27 55296.95 88888.00 2008-06-22 23:18:23.500 174 12515.25 34.25 55296.97 88888.00 2008-06-22 23:18:23.625 174 12515.38 34.25 55296.95 88888.00 2008-06-22 23:18:23.750 174 12515.35 34.27 55297.00 88888.00 2008-06-22 23:18:23.875 174 12515.25 34.30 55296.97 88888.00 2008-06-22 23:18:24.000 174 149310.40 63910.50 0.00 88888.00 2008-06-22 23:18:24.125 174 2172.82 -85143.73 -120782.9588888.00 2008-06-22 23:18:24.250 174 12515.33 34.27 55296.95 88888.00 2008-06-22 23:18:24.375 174 12515.35 34.30 55296.95 88888.00 2008-06-22 23:18:24.500 174 12515.33 34.27 55296.97 88888.00 2008-06-22 23:18:24.625 174 12515.40 34.27 55296.97 88888.00 2008-06-22 23:18:24.750 174 12515.35 34.30 55296.97 88888.00 2008-06-22 23:18:24.875 174 12515.27 34.30 55296.97 88888.00 2008-06-22 23:18:25.000 174 152587.20 62336.10 0.00 88888.00 2008-06-22 23:18:25.125 174 2172.82 -85137.32 -120782.9588888.00 2008-06-22 23:18:25.250 174 12515.33 34.30 55296.95 88888.00 2008-06-22 23:18:25.375 174 12515.33 34.33 55296.95 88888.00 2008-06-22 23:18:25.500 174 12515.30 34.33 55296.95 88888.00 2008-06-22 23:18:25.625 174 12515.35 34.30 55296.93 88888.00 2008-06-22 23:18:25.750 174 12515.33 34.33 55296.97 88888.00 2008-06-22 23:18:25.875 174 12515.35 34.33 55296.97 88888.00 2008-06-22 23:18:26.000 174 150948.80 62316.90 0.00 88888.00 2008-06-22 23:18:26.125 174 2172.82 -85130.93 -122421.3088888.00 2008-06-22 23:18:26.250 174 12515.45 34.30 55296.93 88888.00 2008-06-22 23:18:26.375 174 12515.40 34.30 55296.95 88888.00 2008-06-22 23:18:26.500 174 12515.33 34.33 55296.95 88888.00 2008-06-22 23:18:26.625 174 12515.35 34.35 55296.95 88888.00 2008-06-22 23:18:26.750 174 12515.35 34.35 55296.95 88888.00 2008-06-22 23:18:26.875 174 12515.40 34.33 55296.95 88888.00 2008-06-22 23:18:27.000 174 152587.20 63987.30 0.00 88888.00 2008-06-22 23:18:27.125 174 2172.82 -85124.52 -124059.7088888.00 2008-06-22 23:18:27.250 174 12515.35 34.33 55296.97 88888.00 2008-06-22 23:18:27.375 174 12515.35 34.33 55296.97 88888.00 2008-06-22 23:18:27.500 174 12515.33 34.33 55296.97 88888.00 2008-06-22 23:18:27.625 174 12515.42 34.33 55296.97 88888.00 2008-06-22 23:18:27.750 174 12515.48 34.33 55296.95 88888.00 2008-06-22 23:18:27.875 174 12515.40 34.33 55296.93 88888.00 2008-06-22 23:18:28.000 174 152587.20 59065.70 0.00 88888.00 2008-06-22 23:18:28.125 174 2172.82 -85118.12 -119144.5088888.00 2008-06-22 23:18:28.250 174 12515.42 34.33 55296.90 88888.00 2008-06-22 23:18:28.375 174 12515.38 34.33 55296.93 88888.00 2008-06-22 23:18:28.500 174 12515.38 34.33 55296.90 88888.00 2008-06-22 23:18:28.625 174 12515.38 34.35 55296.93 88888.00 2008-06-22 23:18:28.750 174 12515.40 34.33 55296.93 88888.00 2008-06-22 23:18:28.875 174 12515.42 34.35 55296.95 88888.00 2008-06-22 23:18:29.000 174 155864.00 62329.70 0.00 88888.00 2008-06-22 23:18:29.125 174 2172.82 -85111.73 -120783.0088888.00 2008-06-22 23:18:29.250 174 12515.40 34.38 55296.95 88888.00 2008-06-22 23:18:29.375 174 12515.42 34.35 55296.95 88888.00 2008-06-22 23:18:29.500 174 12515.38 34.33 55296.97 88888.00 2008-06-22 23:18:29.625 174 12515.40 34.33 55296.97 88888.00 2008-06-22 23:18:29.750 174 12515.40 34.35 55296.97 88888.00 2008-06-22 23:18:29.875 174 12515.40 34.38 55296.97 88888.00 2008-06-22 23:18:30.000 174 152587.20 63980.90 0.00 88888.00 2008-06-22 23:18:30.125 174 2172.82 -85105.32 -124059.7388888.00 2008-06-22 23:18:30.250 174 12515.48 34.33 55296.95 88888.00 2008-06-22 23:18:30.375 174 12515.52 34.35 55296.95 88888.00 2008-06-22 23:18:30.500 174 12515.45 34.35 55296.93 88888.00 2008-06-22 23:18:30.625 174 12515.45 34.38 55296.95 88888.00 2008-06-22 23:18:30.750 174 12515.45 34.38 55296.95 88888.00 2008-06-22 23:18:30.875 174 12515.45 34.35 55296.93 88888.00 2008-06-22 23:18:31.000 174 154225.60 60659.30 0.00 88888.00 2008-06-22 23:18:31.125 174 2172.82 -85098.93 -119144.5588888.00 2008-06-22 23:18:31.250 174 12515.50 34.35 55296.93 88888.00 2008-06-22 23:18:31.375 174 12515.42 34.35 55296.93 88888.00 2008-06-22 23:18:31.500 174 12515.38 34.38 55296.93 88888.00 2008-06-22 23:18:31.625 174 12515.40 34.35 55296.93 88888.00 2008-06-22 23:18:31.750 174 12515.40 34.33 55296.93 88888.00 2008-06-22 23:18:31.875 174 12515.40 34.33 55296.93 88888.00 2008-06-22 23:18:32.000 174 154225.60 62329.70 0.00 88888.00 2008-06-22 23:18:32.125 174 2172.82 -85092.52 -119144.5088888.00 2008-06-22 23:18:32.250 174 12515.40 34.33 55296.95 88888.00 2008-06-22 23:18:32.375 174 12515.40 34.33 55296.97 88888.00 2008-06-22 23:18:32.500 174 12515.40 34.33 55296.97 88888.00 2008-06-22 23:18:32.625 174 12515.40 34.35 55296.95 88888.00 2008-06-22 23:18:32.750 174 12515.42 34.35 55296.95 88888.00 2008-06-22 23:18:32.875 174 12515.45 34.33 55296.95 88888.00 2008-06-22 23:18:33.000 174 152587.20 62412.90 0.00 88888.00 2008-06-22 23:18:33.125 174 2172.82 -85086.12 -120782.9088888.00 2008-06-22 23:18:33.250 174 12515.45 34.33 55296.93 88888.00 2008-06-22 23:18:33.375 174 12515.48 34.33 55296.95 88888.00 2008-06-22 23:18:33.500 174 12515.45 34.33 55296.93 88888.00 2008-06-22 23:18:33.625 174 12515.48 34.33 55296.93 88888.00 2008-06-22 23:18:33.750 174 12515.48 34.35 55296.93 88888.00 2008-06-22 23:18:33.875 174 12515.42 34.35 55296.95 88888.00 2008-06-22 23:18:34.000 174 152587.20 64051.30 0.00 88888.00 2008-06-22 23:18:34.125 174 2172.82 -85079.73 -120782.9388888.00 2008-06-22 23:18:34.250 174 12515.52 34.30 55296.95 88888.00 2008-06-22 23:18:34.375 174 12515.52 34.33 55296.95 88888.00 2008-06-22 23:18:34.500 174 12515.50 34.33 55296.97 88888.00 2008-06-22 23:18:34.625 174 12515.48 34.35 55296.97 88888.00 2008-06-22 23:18:34.750 174 12515.42 34.35 55296.97 88888.00 2008-06-22 23:18:34.875 174 12515.42 34.35 55296.97 88888.00 2008-06-22 23:18:35.000 174 152587.20 65702.50 0.00 88888.00 2008-06-22 23:18:35.125 174 2172.82 -85073.32 -119144.5288888.00 2008-06-22 23:18:35.250 174 12515.40 34.33 55296.97 88888.00 2008-06-22 23:18:35.375 174 12515.38 34.33 55297.00 88888.00 2008-06-22 23:18:35.500 174 12515.38 34.33 55297.03 88888.00 2008-06-22 23:18:35.625 174 12515.45 34.33 55296.97 88888.00 2008-06-22 23:18:35.750 174 12515.48 34.33 55297.00 88888.00 2008-06-22 23:18:35.875 174 12515.40 34.33 55297.00 88888.00 2008-06-22 23:18:36.000 174 150948.80 65657.70 0.00 88888.00 2008-06-22 23:18:36.125 174 2172.82 -85066.93 -119144.5088888.00 2008-06-22 23:18:36.250 174 12515.40 34.30 55297.00 88888.00 2008-06-22 23:18:36.375 174 12515.38 34.30 55297.00 88888.00 2008-06-22 23:18:36.500 174 12515.42 34.30 55297.00 88888.00 2008-06-22 23:18:36.625 174 12515.42 34.30 55297.00 88888.00 2008-06-22 23:18:36.750 174 12515.40 34.33 55297.00 88888.00 2008-06-22 23:18:36.875 174 12515.40 34.30 55297.03 88888.00 2008-06-22 23:18:37.000 174 152587.20 64019.30 0.00 88888.00 2008-06-22 23:18:37.125 174 2172.82 -85060.52 -120782.9388888.00 2008-06-22 23:18:37.250 174 12515.40 34.33 55297.00 88888.00 2008-06-22 23:18:37.375 174 12515.38 34.30 55297.03 88888.00 2008-06-22 23:18:37.500 174 12515.23 34.27 55297.00 88888.00 2008-06-22 23:18:37.625 174 12515.23 34.30 55297.00 88888.00 2008-06-22 23:18:37.750 174 12515.27 34.30 55297.00 88888.00 2008-06-22 23:18:37.875 174 12515.35 34.30 55297.03 88888.00 2008-06-22 23:18:38.000 174 149310.40 65638.50 0.00 88888.00 2008-06-22 23:18:38.125 174 2172.82 -85054.12 -119144.5288888.00 2008-06-22 23:18:38.250 174 12515.27 34.27 55297.00 88888.00 2008-06-22 23:18:38.375 174 12515.27 34.27 55297.00 88888.00 2008-06-22 23:18:38.500 174 12515.27 34.27 55297.00 88888.00 2008-06-22 23:18:38.625 174 12515.25 34.27 55297.03 88888.00 2008-06-22 23:18:38.750 174 12515.17 34.27 55297.03 88888.00 2008-06-22 23:18:38.875 174 12515.17 34.27 55297.05 88888.00 2008-06-22 23:18:39.000 174 149310.40 70278.50 0.00 88888.00 2008-06-22 23:18:39.125 174 2172.82 -85047.73 -120782.9388888.00 2008-06-22 23:18:39.250 174 12515.17 34.27 55297.03 88888.00 2008-06-22 23:18:39.375 174 12515.15 34.27 55297.05 88888.00 2008-06-22 23:18:39.500 174 12515.17 34.27 55297.05 88888.00 2008-06-22 23:18:39.625 174 12515.17 34.30 55297.05 88888.00 2008-06-22 23:18:39.750 174 12515.20 34.30 55297.05 88888.00 2008-06-22 23:18:39.875 174 12515.27 34.30 55297.07 88888.00 2008-06-22 23:18:40.000 174 149310.40 70630.50 0.00 88888.00 2008-06-22 23:18:40.125 174 2172.82 -85041.32 -122421.3588888.00 2008-06-22 23:18:40.250 174 12515.20 34.25 55297.05 88888.00 2008-06-22 23:18:40.375 174 12515.15 34.25 55297.07 88888.00 2008-06-22 23:18:40.500 174 12515.15 34.25 55297.10 88888.00 2008-06-22 23:18:40.625 174 12515.15 34.27 55297.10 88888.00 2008-06-22 23:18:40.750 174 12515.10 34.23 55297.10 88888.00 2008-06-22 23:18:40.875 174 12515.05 34.20 55297.10 88888.00 2008-06-22 23:18:41.000 174 201523.33 147672.00 76876.90 88888.00 2008-06-22 23:18:41.125 174 2172.82 -85034.93 -120782.9088888.00 2008-06-22 23:18:41.250 174 12515.12 34.25 55297.20 88888.00 2008-06-22 23:18:41.375 174 12515.10 34.25 55297.20 88888.00 2008-06-22 23:18:41.500 174 12515.10 34.25 55297.20 88888.00 2008-06-22 23:18:41.625 174 12515.10 34.27 55297.18 88888.00 2008-06-22 23:18:41.750 174 12515.02 34.27 55297.18 88888.00 2008-06-22 23:18:41.875 174 12515.00 34.27 55297.18 88888.00 2008-06-22 23:18:42.000 174 201523.33 147672.00 77120.10 88888.00 2008-06-22 23:18:42.125 174 2172.82 -85028.52 -119144.5288888.00 2008-06-22 23:18:42.250 174 12515.08 34.23 55297.20 88888.00 2008-06-22 23:18:42.375 174 12514.98 34.23 55297.20 88888.00 2008-06-22 23:18:42.500 174 12514.92 34.23 55297.20 88888.00 2008-06-22 23:18:42.625 174 12515.00 34.20 55297.18 88888.00 2008-06-22 23:18:42.750 174 12515.08 34.20 55297.20 88888.00 2008-06-22 23:18:42.875 174 12515.02 34.23 55297.18 88888.00 2008-06-22 23:18:43.000 174 194969.73 147672.00 72217.70 88888.00 2008-06-22 23:18:43.125 174 2172.82 -85022.12 -120782.9588888.00 2008-06-22 23:18:43.250 174 12514.95 34.23 55297.07 88888.00 2008-06-22 23:18:43.375 174 12514.92 34.25 55297.12 88888.00 2008-06-22 23:18:43.500 174 12514.90 34.23 55297.12 88888.00 2008-06-22 23:18:43.625 174 12514.90 34.25 55297.15 88888.00 2008-06-22 23:18:43.750 174 12514.85 34.27 55297.15 88888.00 2008-06-22 23:18:43.875 174 12514.83 34.25 55297.15 88888.00 2008-06-22 23:18:44.000 174 185139.33 146033.60 75475.30 88888.00 2008-06-22 23:18:44.125 174 2172.82 -85015.73 -122421.3288888.00 2008-06-22 23:18:44.250 174 12514.75 34.25 55297.15 88888.00 2008-06-22 23:18:44.375 174 12514.67 34.25 55297.15 88888.00 2008-06-22 23:18:44.500 174 12514.67 34.23 55297.20 88888.00 2008-06-22 23:18:44.625 174 12514.77 34.23 55297.20 88888.00 2008-06-22 23:18:44.750 174 12514.77 34.23 55297.20 88888.00 2008-06-22 23:18:44.875 174 12514.75 34.25 55297.22 88888.00 2008-06-22 23:18:45.000 174 185139.33 147672.00 80358.50 88888.00 2008-06-22 23:18:45.125 174 2172.82 -85009.32 -122421.3288888.00 2008-06-22 23:18:45.250 174 12514.77 34.25 55297.18 88888.00 2008-06-22 23:18:45.375 174 12514.80 34.25 55297.20 88888.00 2008-06-22 23:18:45.500 174 12514.75 34.25 55297.18 88888.00 2008-06-22 23:18:45.625 174 12514.70 34.27 55297.20 88888.00 2008-06-22 23:18:45.750 174 12514.65 34.25 55297.20 88888.00 2008-06-22 23:18:45.875 174 12514.70 34.25 55297.22 88888.00 2008-06-22 23:18:46.000 174 181862.52 147672.00 81971.30 88888.00 2008-06-22 23:18:46.125 174 2172.82 -85002.93 -120782.8888888.00 2008-06-22 23:18:46.250 174 12514.83 34.25 55297.25 88888.00 2008-06-22 23:18:46.375 174 12514.83 34.25 55297.25 88888.00 2008-06-22 23:18:46.500 174 12514.77 34.25 55297.25 88888.00 2008-06-22 23:18:46.625 174 12514.75 34.25 55297.28 88888.00 2008-06-22 23:18:46.750 174 12514.73 34.25 55297.28 88888.00 2008-06-22 23:18:46.875 174 12514.73 34.27 55297.28 88888.00 2008-06-22 23:18:47.000 174 173670.52 147672.00 83705.70 88888.00 2008-06-22 23:18:47.125 174 2172.82 -84996.52 -125698.0788888.00 2008-06-22 23:18:47.250 174 12514.65 34.25 55297.28 88888.00 2008-06-22 23:18:47.375 174 12514.65 34.27 55297.28 88888.00 2008-06-22 23:18:47.500 174 12514.58 34.25 55297.28 88888.00 2008-06-22 23:18:47.625 174 12514.58 34.27 55297.28 88888.00 2008-06-22 23:18:47.750 174 12514.58 34.27 55297.28 88888.00 2008-06-22 23:18:47.875 174 12514.60 34.27 55297.28 88888.00 2008-06-22 23:18:48.000 174 172032.12 149310.40 85388.90 88888.00 2008-06-22 23:18:48.125 174 2172.82 -84990.12 -120782.9888888.00 2008-06-22 23:18:48.250 174 12514.55 34.25 55297.30 88888.00 2008-06-22 23:18:48.375 174 12514.55 34.23 55297.30 88888.00 2008-06-22 23:18:48.500 174 12514.50 34.23 55297.30 88888.00 2008-06-22 23:18:48.625 174 12514.52 34.27 55297.30 88888.00 2008-06-22 23:18:48.750 174 12514.48 34.25 55297.30 88888.00 2008-06-22 23:18:48.875 174 12514.42 34.25 55297.28 88888.00 2008-06-22 23:18:49.000 174 165478.52 149310.40 88755.30 88888.00 2008-06-22 23:18:49.125 174 2172.82 -84983.73 -120782.9388888.00 2008-06-22 23:18:49.250 174 12514.52 34.27 55297.35 88888.00 2008-06-22 23:18:49.375 174 12514.45 34.25 55297.32 88888.00 2008-06-22 23:18:49.500 174 12514.38 34.25 55297.32 88888.00 2008-06-22 23:18:49.625 174 12514.45 34.25 55297.30 88888.00 2008-06-22 23:18:49.750 174 12514.50 34.25 55297.30 88888.00 2008-06-22 23:18:49.875 174 12514.48 34.27 55297.32 88888.00 2008-06-22 23:18:50.000 174 157286.52 149310.40 88601.70 88888.00 2008-06-22 23:18:50.125 174 2172.82 -84977.32 -119144.5288888.00 2008-06-22 23:18:50.250 174 12514.38 34.27 55297.35 88888.00 2008-06-22 23:18:50.375 174 12514.33 34.27 55297.32 88888.00 2008-06-22 23:18:50.500 174 12514.27 34.25 55297.32 88888.00 2008-06-22 23:18:50.625 174 12514.30 34.27 55297.30 88888.00 2008-06-22 23:18:50.750 174 12514.27 34.30 55297.35 88888.00 2008-06-22 23:18:50.875 174 12514.27 34.27 55297.38 88888.00 2008-06-22 23:18:51.000 174 152371.33 150948.80 87091.30 88888.00 2008-06-22 23:18:51.125 174 2172.82 -84970.93 -122421.3588888.00 2008-06-22 23:18:51.250 174 12514.30 34.30 55297.32 88888.00 2008-06-22 23:18:51.375 174 12514.30 34.27 55297.35 88888.00 2008-06-22 23:18:51.500 174 12514.30 34.27 55297.32 88888.00 2008-06-22 23:18:51.625 174 12514.38 34.30 55297.32 88888.00 2008-06-22 23:18:51.750 174 12514.38 34.27 55297.32 88888.00 2008-06-22 23:18:51.875 174 12514.35 34.30 55297.32 88888.00 2008-06-22 23:18:52.000 174 144179.33 152587.20 85465.70 88888.00 2008-06-22 23:18:52.125 174 2172.82 -84964.52 -120782.9888888.00 2008-06-22 23:18:52.250 174 12514.23 34.30 55297.30 88888.00 2008-06-22 23:18:52.375 174 12514.27 34.30 55297.32 88888.00 2008-06-22 23:18:52.500 174 12514.27 34.27 55297.32 88888.00 2008-06-22 23:18:52.625 174 12514.27 34.27 55297.32 88888.00 2008-06-22 23:18:52.750 174 12514.25 34.27 55297.32 88888.00 2008-06-22 23:18:52.875 174 12514.25 34.27 55297.32 88888.00 2008-06-22 23:18:53.000 174 145817.73 149310.40 91955.30 88888.00 2008-06-22 23:18:53.125 174 2172.82 -84958.12 -119144.5088888.00 2008-06-22 23:18:53.250 174 12514.20 34.30 55297.38 88888.00 2008-06-22 23:18:53.375 174 12514.20 34.30 55297.35 88888.00 2008-06-22 23:18:53.500 174 12514.12 34.30 55297.35 88888.00 2008-06-22 23:18:53.625 174 12514.20 34.27 55297.35 88888.00 2008-06-22 23:18:53.750 174 12514.17 34.30 55297.38 88888.00 2008-06-22 23:18:53.875 174 12514.15 34.30 55297.38 88888.00 2008-06-22 23:18:54.000 174 137625.73 152587.20 90361.70 88888.00 2008-06-22 23:18:54.125 174 2172.82 -84951.73 -120782.9388888.00 2008-06-22 23:18:54.250 174 12514.10 34.30 55297.38 88888.00 2008-06-22 23:18:54.375 174 12514.12 34.30 55297.40 88888.00 2008-06-22 23:18:54.500 174 12514.08 34.30 55297.40 88888.00 2008-06-22 23:18:54.625 174 12514.10 34.30 55297.40 88888.00 2008-06-22 23:18:54.750 174 12514.10 34.30 55297.40 88888.00 2008-06-22 23:18:54.875 174 12514.08 34.30 55297.38 88888.00 2008-06-22 23:18:55.000 174 135987.33 150948.80 91993.70 88888.00 2008-06-22 23:18:55.125 174 2172.82 -84945.32 -120782.9388888.00 2008-06-22 23:18:55.250 174 12514.08 34.30 55297.38 88888.00 2008-06-22 23:18:55.375 174 12514.08 34.33 55297.38 88888.00 2008-06-22 23:18:55.500 174 12514.02 34.30 55297.35 88888.00 2008-06-22 23:18:55.625 174 12513.98 34.33 55297.32 88888.00 2008-06-22 23:18:55.750 174 12513.90 34.30 55297.35 88888.00 2008-06-22 23:18:55.875 174 12513.90 34.30 55297.35 88888.00 2008-06-22 23:18:56.000 174 131072.12 150948.80 88729.70 88888.00 2008-06-22 23:18:56.125 174 2172.82 -84938.93 -120782.9388888.00 2008-06-22 23:18:56.250 174 12514.08 34.33 55297.38 88888.00 2008-06-22 23:18:56.375 174 12514.02 34.33 55297.38 88888.00 2008-06-22 23:18:56.500 174 12513.95 34.33 55297.38 88888.00 2008-06-22 23:18:56.625 174 12513.95 34.33 55297.38 88888.00 2008-06-22 23:18:56.750 174 12514.00 34.33 55297.40 88888.00 2008-06-22 23:18:56.875 174 12514.00 34.33 55297.40 88888.00 2008-06-22 23:18:57.000 174 129433.73 154225.60 92000.10 88888.00 2008-06-22 23:18:57.125 174 2172.82 -84932.52 -119144.5288888.00 2008-06-22 23:18:57.250 174 12513.95 34.35 55297.40 88888.00 2008-06-22 23:18:57.375 174 12513.95 34.35 55297.40 88888.00 2008-06-22 23:18:57.500 174 12513.92 34.35 55297.38 88888.00 2008-06-22 23:18:57.625 174 12513.98 34.38 55297.38 88888.00 2008-06-22 23:18:57.750 174 12514.02 34.38 55297.40 88888.00 2008-06-22 23:18:57.875 174 12513.98 34.35 55297.40 88888.00 2008-06-22 23:18:58.000 174 122880.12 154225.60 92121.70 88888.00 2008-06-22 23:18:58.125 174 2172.82 -84926.12 -120782.9888888.00 2008-06-22 23:18:58.250 174 12513.83 34.35 55297.38 88888.00 2008-06-22 23:18:58.375 174 12513.88 34.38 55297.38 88888.00 2008-06-22 23:18:58.500 174 12513.92 34.35 55297.40 88888.00 2008-06-22 23:18:58.625 174 12513.95 34.38 55297.40 88888.00 2008-06-22 23:18:58.750 174 12513.92 34.38 55297.40 88888.00 2008-06-22 23:18:58.875 174 12513.95 34.38 55297.43 88888.00 2008-06-22 23:18:59.000 174 124518.52 155864.00 93625.70 88888.00 2008-06-22 23:18:59.125 174 2172.82 -84919.73 -119144.5288888.00 2008-06-22 23:18:59.250 174 12513.80 34.40 55297.43 88888.00 2008-06-22 23:18:59.375 174 12513.73 34.38 55297.43 88888.00 2008-06-22 23:18:59.500 174 12513.75 34.35 55297.40 88888.00 2008-06-22 23:18:59.625 174 12513.80 34.35 55297.38 88888.00 2008-06-22 23:18:59.750 174 12513.80 34.35 55297.40 88888.00 2008-06-22 23:18:59.875 174 12513.83 34.40 55297.43 88888.00 2008-06-22 23:19:00.000 174 119603.32 155864.00 93651.30 88888.00 2008-06-22 23:19:00.125 174 2172.82 -84913.32 -120782.9388888.00 2008-06-22 23:19:00.250 174 12513.90 34.38 55297.45 88888.00 2008-06-22 23:19:00.375 174 12513.88 34.38 55297.45 88888.00 2008-06-22 23:19:00.500 174 12513.80 34.38 55297.45 88888.00 2008-06-22 23:19:00.625 174 12513.80 34.38 55297.45 88888.00 2008-06-22 23:19:00.750 174 12513.83 34.38 55297.43 88888.00 2008-06-22 23:19:00.875 174 12513.75 34.38 55297.43 88888.00 2008-06-22 23:19:01.000 174 114688.12 157502.40 93536.10 88888.00 2008-06-22 23:19:01.125 174 2172.82 -84906.93 -119144.4888888.00 2008-06-22 23:19:01.250 174 12513.73 34.42 55297.40 88888.00 2008-06-22 23:19:01.375 174 12513.70 34.42 55297.43 88888.00 2008-06-22 23:19:01.500 174 12513.73 34.42 55297.43 88888.00 2008-06-22 23:19:01.625 174 12513.73 34.42 55297.40 88888.00 2008-06-22 23:19:01.750 174 12513.73 34.42 55297.43 88888.00 2008-06-22 23:19:01.875 174 12513.73 34.42 55297.43 88888.00 2008-06-22 23:19:02.000 174 114688.12 160779.20 93632.10 88888.00 2008-06-22 23:19:02.125 174 2172.82 -84900.52 -120782.9388888.00 2008-06-22 23:19:02.250 174 12513.67 34.45 55297.43 88888.00 2008-06-22 23:19:02.375 174 12513.65 34.42 55297.43 88888.00 2008-06-22 23:19:02.500 174 12513.67 34.42 55297.45 88888.00 2008-06-22 23:19:02.625 174 12513.67 34.42 55297.40 88888.00 2008-06-22 23:19:02.750 174 12513.65 34.42 55297.40 88888.00 2008-06-22 23:19:02.875 174 12513.70 34.45 55297.40 88888.00 2008-06-22 23:19:03.000 174 109772.93 160779.20 95276.90 88888.00 2008-06-22 23:19:03.125 174 2172.82 -84894.12 -122421.3088888.00 2008-06-22 23:19:03.250 174 12513.67 34.45 55297.45 88888.00 2008-06-22 23:19:03.375 174 12513.70 34.42 55297.40 88888.00 2008-06-22 23:19:03.500 174 12513.70 34.45 55297.40 88888.00 2008-06-22 23:19:03.625 174 12513.73 34.45 55297.43 88888.00 2008-06-22 23:19:03.750 174 12513.70 34.42 55297.40 88888.00 2008-06-22 23:19:03.875 174 12513.62 34.42 55297.43 88888.00 2008-06-22 23:19:04.000 174 103219.32 162417.60 92313.70 88888.00 2008-06-22 23:19:04.125 174 2172.82 -84887.73 -120782.9588888.00 2008-06-22 23:19:04.250 174 12513.67 34.50 55297.38 88888.00 2008-06-22 23:19:04.375 174 12513.77 34.50 55297.40 88888.00 2008-06-22 23:19:04.500 174 12513.67 34.52 55297.40 88888.00 2008-06-22 23:19:04.625 174 12513.65 34.50 55297.40 88888.00 2008-06-22 23:19:04.750 174 12513.62 34.50 55297.40 88888.00 2008-06-22 23:19:04.875 174 12513.62 34.50 55297.43 88888.00 2008-06-22 23:19:05.000 174 108134.52 165694.40 93728.10 88888.00 2008-06-22 23:19:05.125 174 2172.82 -84881.32 -120782.9588888.00 2008-06-22 23:19:05.250 174 12513.62 34.52 55297.40 88888.00 2008-06-22 23:19:05.375 174 12513.60 34.52 55297.40 88888.00 2008-06-22 23:19:05.500 174 12513.58 34.52 55297.43 88888.00 2008-06-22 23:19:05.625 174 12513.62 34.52 55297.43 88888.00 2008-06-22 23:19:05.750 174 12513.65 34.52 55297.43 88888.00 2008-06-22 23:19:05.875 174 12513.65 34.52 55297.43 88888.00 2008-06-22 23:19:06.000 174 101580.93 167332.80 93792.10 88888.00 2008-06-22 23:19:06.125 174 2172.82 -84874.93 -122421.3588888.00 2008-06-22 23:19:06.250 174 12513.58 34.52 55297.43 88888.00 2008-06-22 23:19:06.375 174 12513.55 34.55 55297.43 88888.00 2008-06-22 23:19:06.500 174 12513.45 34.55 55297.43 88888.00 2008-06-22 23:19:06.625 174 12513.45 34.58 55297.43 88888.00 2008-06-22 23:19:06.750 174 12513.55 34.55 55297.45 88888.00 2008-06-22 23:19:06.875 174 12513.62 34.58 55297.40 88888.00 2008-06-22 23:19:07.000 174 106496.12 167332.80 90611.30 88888.00 2008-06-22 23:19:07.125 174 2172.82 -84868.52 -120782.9088888.00 2008-06-22 23:19:07.250 174 12513.55 34.55 55297.38 88888.00 2008-06-22 23:19:07.375 174 12513.58 34.60 55297.40 88888.00 2008-06-22 23:19:07.500 174 12513.55 34.60 55297.38 88888.00 2008-06-22 23:19:07.625 174 12513.58 34.58 55297.40 88888.00 2008-06-22 23:19:07.750 174 12513.60 34.60 55297.40 88888.00 2008-06-22 23:19:07.875 174 12513.58 34.62 55297.40 88888.00 2008-06-22 23:19:08.000 174 104857.73 172248.00 92192.10 88888.00 2008-06-22 23:19:08.125 174 2172.82 -84862.12 -119144.5088888.00 2008-06-22 23:19:08.250 174 12513.58 34.62 55297.35 88888.00 2008-06-22 23:19:08.375 174 12513.55 34.62 55297.40 88888.00 2008-06-22 23:19:08.500 174 12513.58 34.60 55297.40 88888.00 2008-06-22 23:19:08.625 174 12513.62 34.62 55297.40 88888.00 2008-06-22 23:19:08.750 174 12513.62 34.65 55297.40 88888.00 2008-06-22 23:19:08.875 174 12513.60 34.67 55297.43 88888.00 2008-06-22 23:19:09.000 174 104857.73 175524.80 92236.90 88888.00 2008-06-22 23:19:09.125 174 2172.82 -84855.73 -120782.9588888.00 2008-06-22 23:19:09.250 174 12513.60 34.67 55297.40 88888.00 2008-06-22 23:19:09.375 174 12513.58 34.67 55297.40 88888.00 2008-06-22 23:19:09.500 174 12513.50 34.67 55297.43 88888.00 2008-06-22 23:19:09.625 174 12513.48 34.67 55297.40 88888.00 2008-06-22 23:19:09.750 174 12513.50 34.67 55297.40 88888.00 2008-06-22 23:19:09.875 174 12513.48 34.70 55297.40 88888.00 2008-06-22 23:19:10.000 174 101580.93 178801.60 92160.10 88888.00 2008-06-22 23:19:10.125 174 2172.82 -84849.32 -122421.3288888.00 2008-06-22 23:19:10.250 174 12513.58 34.73 55297.38 88888.00 2008-06-22 23:19:10.375 174 12513.55 34.73 55297.38 88888.00 2008-06-22 23:19:10.500 174 12513.48 34.75 55297.38 88888.00 2008-06-22 23:19:10.625 174 12513.48 34.75 55297.38 88888.00 2008-06-22 23:19:10.750 174 12513.50 34.75 55297.38 88888.00 2008-06-22 23:19:10.875 174 12513.50 34.75 55297.35 88888.00 2008-06-22 23:19:11.000 174 93388.93 180440.00 92089.70 88888.00 2008-06-22 23:19:11.125 174 2172.82 -84842.93 -119144.5288888.00 2008-06-22 23:19:11.250 174 12513.48 34.75 55297.40 88888.00 2008-06-22 23:19:11.375 174 12513.45 34.75 55297.43 88888.00 2008-06-22 23:19:11.500 174 12513.42 34.75 55297.43 88888.00 2008-06-22 23:19:11.625 174 12513.40 34.75 55297.38 88888.00 2008-06-22 23:19:11.750 174 12513.40 34.77 55297.38 88888.00 2008-06-22 23:19:11.875 174 12513.38 34.75 55297.40 88888.00 2008-06-22 23:19:12.000 174 95027.32 182078.40 92089.70 88888.00 2008-06-22 23:19:12.125 174 2172.82 -84836.52 -125698.1588888.00 2008-06-22 23:19:12.250 174 12513.48 34.80 55297.35 88888.00 2008-06-22 23:19:12.375 174 12513.45 34.80 55297.35 88888.00 2008-06-22 23:19:12.500 174 12513.45 34.80 55297.38 88888.00 2008-06-22 23:19:12.625 174 12513.45 34.80 55297.38 88888.00 2008-06-22 23:19:12.750 174 12513.48 34.83 55297.38 88888.00 2008-06-22 23:19:12.875 174 12513.45 34.83 55297.35 88888.00 2008-06-22 23:19:13.000 174 90112.12 185355.20 88864.10 88888.00 2008-06-22 23:19:13.125 174 2172.82 -84830.12 -119144.5288888.00 2008-06-22 23:19:13.250 174 12513.30 34.83 55297.38 88888.00 2008-06-22 23:19:13.375 174 12513.40 34.83 55297.38 88888.00 2008-06-22 23:19:13.500 174 12513.42 34.83 55297.35 88888.00 2008-06-22 23:19:13.625 174 12513.40 34.85 55297.30 88888.00 2008-06-22 23:19:13.750 174 12513.38 34.85 55297.30 88888.00 2008-06-22 23:19:13.875 174 12513.42 34.85 55297.30 88888.00 2008-06-22 23:19:14.000 174 96665.73 188632.00 87187.30 88888.00 2008-06-22 23:19:14.125 174 2172.82 -84823.73 -120782.9388888.00 2008-06-22 23:19:14.250 174 12513.45 34.85 55297.32 88888.00 2008-06-22 23:19:14.375 174 12513.45 34.85 55297.32 88888.00 2008-06-22 23:19:14.500 174 12513.38 34.83 55297.32 88888.00 2008-06-22 23:19:14.625 174 12513.27 34.85 55297.30 88888.00 2008-06-22 23:19:14.750 174 12513.33 34.85 55297.30 88888.00 2008-06-22 23:19:14.875 174 12513.38 34.85 55297.32 88888.00 2008-06-22 23:19:15.000 174 90112.12 186993.60 85510.50 88888.00 2008-06-22 23:19:15.125 174 2172.82 -84817.32 -120782.9388888.00 2008-06-22 23:19:15.250 174 12513.38 34.85 55297.30 88888.00 2008-06-22 23:19:15.375 174 12513.38 34.85 55297.32 88888.00 2008-06-22 23:19:15.500 174 12513.42 34.85 55297.30 88888.00 2008-06-22 23:19:15.625 174 12513.50 34.85 55297.30 88888.00 2008-06-22 23:19:15.750 174 12513.52 34.88 55297.30 88888.00 2008-06-22 23:19:15.875 174 12513.48 34.90 55297.35 88888.00 2008-06-22 23:19:16.000 174 99942.52 190270.40 87168.10 88888.00 2008-06-22 23:19:16.125 174 2172.82 -84810.93 -125698.1288888.00 2008-06-22 23:19:16.250 174 12513.55 34.88 55297.32 88888.00 2008-06-22 23:19:16.375 174 12513.50 34.88 55297.30 88888.00 2008-06-22 23:19:16.500 174 12513.52 34.88 55297.32 88888.00 2008-06-22 23:19:16.625 174 12513.55 34.90 55297.32 88888.00 2008-06-22 23:19:16.750 174 12513.58 34.88 55297.32 88888.00 2008-06-22 23:19:16.875 174 12513.60 34.90 55297.32 88888.00 2008-06-22 23:19:17.000 174 103219.32 190270.40 87155.30 88888.00 2008-06-22 23:19:17.125 174 2172.82 -84804.52 -120782.9588888.00 2008-06-22 23:19:17.250 174 12513.55 34.88 55297.30 88888.00 2008-06-22 23:19:17.375 174 12513.55 34.90 55297.35 88888.00 2008-06-22 23:19:17.500 174 12513.50 34.90 55297.32 88888.00 2008-06-22 23:19:17.625 174 12513.52 34.92 55297.32 88888.00 2008-06-22 23:19:17.750 174 12513.50 34.90 55297.32 88888.00 2008-06-22 23:19:17.875 174 12513.50 34.90 55297.32 88888.00 2008-06-22 23:19:18.000 174 90112.12 190270.40 88844.90 88888.00 2008-06-22 23:19:18.125 174 2172.82 -84798.12 -120782.9388888.00 2008-06-22 23:19:18.250 174 12513.38 34.90 55297.35 88888.00 2008-06-22 23:19:18.375 174 12513.40 34.90 55297.35 88888.00 2008-06-22 23:19:18.500 174 12513.40 34.90 55297.38 88888.00 2008-06-22 23:19:18.625 174 12513.40 34.90 55297.35 88888.00 2008-06-22 23:19:18.750 174 12513.45 34.90 55297.35 88888.00 2008-06-22 23:19:18.875 174 12513.52 34.92 55297.32 88888.00 2008-06-22 23:19:19.000 174 96665.73 193547.20 83948.90 88888.00 2008-06-22 23:19:19.125 174 2172.82 -84791.73 -119144.5288888.00 2008-06-22 23:19:19.250 174 12513.45 34.92 55297.28 88888.00 2008-06-22 23:19:19.375 174 12513.42 34.92 55297.32 88888.00 2008-06-22 23:19:19.500 174 12513.42 34.90 55297.30 88888.00 2008-06-22 23:19:19.625 174 12513.48 34.92 55297.30 88888.00 2008-06-22 23:19:19.750 174 12513.52 34.92 55297.32 88888.00 2008-06-22 23:19:19.875 174 12513.52 34.95 55297.32 88888.00 2008-06-22 23:19:20.000 174 90112.12 191908.80 85574.50 88888.00 2008-06-22 23:19:20.125 174 2172.82 -84785.32 -125698.1088888.00 2008-06-22 23:19:20.250 174 12513.45 34.92 55297.28 88888.00 2008-06-22 23:19:20.375 174 12513.55 34.92 55297.30 88888.00 2008-06-22 23:19:20.500 174 12513.58 34.92 55297.30 88888.00 2008-06-22 23:19:20.625 174 12513.55 34.92 55297.30 88888.00 2008-06-22 23:19:20.750 174 12513.52 34.95 55297.30 88888.00 2008-06-22 23:19:20.875 174 12513.50 34.95 55297.32 88888.00 2008-06-22 23:19:21.000 174 93388.93 193547.20 87334.50 88888.00 2008-06-22 23:19:21.125 174 2172.82 -84778.93 -127336.5088888.00 2008-06-22 23:19:21.250 174 12513.42 34.92 55297.30 88888.00 2008-06-22 23:19:21.375 174 12513.38 34.92 55297.32 88888.00 2008-06-22 23:19:21.500 174 12513.35 34.90 55297.32 88888.00 2008-06-22 23:19:21.625 174 12513.35 34.92 55297.30 88888.00 2008-06-22 23:19:21.750 174 12513.40 34.92 55297.30 88888.00 2008-06-22 23:19:21.875 174 12513.42 34.92 55297.32 88888.00 2008-06-22 23:19:22.000 174 90112.12 193547.20 85625.70 88888.00 2008-06-22 23:19:22.125 174 2172.82 -84772.52 -122421.3288888.00 2008-06-22 23:19:22.250 174 12513.33 34.92 55297.30 88888.00 2008-06-22 23:19:22.375 174 12513.30 34.95 55297.30 88888.00 2008-06-22 23:19:22.500 174 12513.35 34.92 55297.32 88888.00 2008-06-22 23:19:22.625 174 12513.42 34.92 55297.32 88888.00 2008-06-22 23:19:22.750 174 12513.40 34.92 55297.32 88888.00 2008-06-22 23:19:22.875 174 12513.40 34.92 55297.32 88888.00 2008-06-22 23:19:23.000 174 91750.52 191908.80 87321.70 88888.00 2008-06-22 23:19:23.125 174 2172.82 -84766.12 -122421.3288888.00 2008-06-22 23:19:23.250 174 12513.42 34.90 55297.35 88888.00 2008-06-22 23:19:23.375 174 12513.38 34.92 55297.35 88888.00 2008-06-22 23:19:23.500 174 12513.33 34.92 55297.38 88888.00 2008-06-22 23:19:23.625 174 12513.33 34.95 55297.38 88888.00 2008-06-22 23:19:23.750 174 12513.30 34.95 55297.40 88888.00 2008-06-22 23:19:23.875 174 12513.27 34.95 55297.40 88888.00 2008-06-22 23:19:24.000 174 85196.93 195185.60 88896.10 88888.00 2008-06-22 23:19:24.125 174 2172.82 -84759.73 -120782.9388888.00 2008-06-22 23:19:24.250 174 12513.30 34.95 55297.32 88888.00 2008-06-22 23:19:24.375 174 12513.33 34.95 55297.35 88888.00 2008-06-22 23:19:24.500 174 12513.27 34.95 55297.38 88888.00 2008-06-22 23:19:24.625 174 12513.27 35.00 55297.35 88888.00 2008-06-22 23:19:24.750 174 12513.27 35.00 55297.35 88888.00 2008-06-22 23:19:24.875 174 12513.20 34.98 55297.35 88888.00 2008-06-22 23:19:25.000 174 77004.93 195185.60 87308.90 88888.00 2008-06-22 23:19:25.125 174 2172.82 -84753.32 -120782.9388888.00 2008-06-22 23:19:25.250 174 12513.20 34.98 55297.32 88888.00 2008-06-22 23:19:25.375 174 12513.23 34.98 55297.32 88888.00 2008-06-22 23:19:25.500 174 12513.23 34.98 55297.38 88888.00 2008-06-22 23:19:25.625 174 12513.25 34.98 55297.35 88888.00 2008-06-22 23:19:25.750 174 12513.27 34.95 55297.35 88888.00 2008-06-22 23:19:25.875 174 12513.27 34.92 55297.35 88888.00 2008-06-22 23:19:26.000 174 80281.73 193547.20 88953.70 88888.00 2008-06-22 23:19:26.125 174 2172.82 -84746.93 -122421.3088888.00 2008-06-22 23:19:26.250 174 12513.23 34.95 55297.35 88888.00 2008-06-22 23:19:26.375 174 12513.27 34.95 55297.35 88888.00 2008-06-22 23:19:26.500 174 12513.23 34.95 55297.35 88888.00 2008-06-22 23:19:26.625 174 12513.17 34.95 55297.30 88888.00 2008-06-22 23:19:26.750 174 12513.23 34.95 55297.30 88888.00 2008-06-22 23:19:26.875 174 12513.27 34.95 55297.30 88888.00 2008-06-22 23:19:27.000 174 83558.52 191908.80 84115.30 88888.00 2008-06-22 23:19:27.125 174 2172.82 -84740.52 -120782.9388888.00 2008-06-22 23:19:27.250 174 12513.30 34.92 55297.30 88888.00 2008-06-22 23:19:27.375 174 12513.23 34.95 55297.32 88888.00 2008-06-22 23:19:27.500 174 12513.17 34.95 55297.32 88888.00 2008-06-22 23:19:27.625 174 12513.20 34.92 55297.32 88888.00 2008-06-22 23:19:27.750 174 12513.17 34.92 55297.32 88888.00 2008-06-22 23:19:27.875 174 12513.20 34.92 55297.32 88888.00 2008-06-22 23:19:28.000 174 81920.12 193547.20 85683.30 88888.00 2008-06-22 23:19:28.125 174 2172.82 -84734.12 -122421.3588888.00 2008-06-22 23:19:28.250 174 12513.17 34.92 55297.32 88888.00 2008-06-22 23:19:28.375 174 12513.17 34.92 55297.32 88888.00 2008-06-22 23:19:28.500 174 12513.12 34.92 55297.35 88888.00 2008-06-22 23:19:28.625 174 12513.12 34.92 55297.35 88888.00 2008-06-22 23:19:28.750 174 12513.10 34.95 55297.35 88888.00 2008-06-22 23:19:28.875 174 12513.10 34.95 55297.35 88888.00 2008-06-22 23:19:29.000 174 77004.93 191908.80 88908.90 88888.00 2008-06-22 23:19:29.125 174 2172.82 -84727.73 -119144.5088888.00 2008-06-22 23:19:29.250 174 12513.10 34.92 55297.35 88888.00 2008-06-22 23:19:29.375 174 12513.08 34.95 55297.35 88888.00 2008-06-22 23:19:29.500 174 12513.08 34.92 55297.35 88888.00 2008-06-22 23:19:29.625 174 12513.08 34.92 55297.32 88888.00 2008-06-22 23:19:29.750 174 12513.08 34.95 55297.32 88888.00 2008-06-22 23:19:29.875 174 12513.08 34.95 55297.30 88888.00 2008-06-22 23:19:30.000 174 72089.73 193547.20 88902.50 88888.00 2008-06-22 23:19:30.125 174 2172.82 -84721.32 -120782.9588888.00 2008-06-22 23:19:30.250 174 12513.08 34.92 55297.32 88888.00 2008-06-22 23:19:30.375 174 12513.02 34.95 55297.32 88888.00 2008-06-22 23:19:30.500 174 12513.05 34.98 55297.32 88888.00 2008-06-22 23:19:30.625 174 12513.15 35.00 55297.32 88888.00 2008-06-22 23:19:30.750 174 12513.10 35.00 55297.32 88888.00 2008-06-22 23:19:30.875 174 12513.02 34.98 55297.32 88888.00 2008-06-22 23:19:31.000 174 65536.12 195185.60 83980.90 88888.00 2008-06-22 23:19:31.125 174 2172.82 -84714.93 -119144.5088888.00 2008-06-22 23:19:31.250 174 12512.95 34.95 55297.28 88888.00 2008-06-22 23:19:31.375 174 12512.92 35.00 55297.30 88888.00 2008-06-22 23:19:31.500 174 12512.92 34.98 55297.30 88888.00 2008-06-22 23:19:31.625 174 12512.98 34.95 55297.30 88888.00 2008-06-22 23:19:31.750 174 12512.98 35.00 55297.32 88888.00 2008-06-22 23:19:31.875 174 12512.98 35.02 55297.35 88888.00 2008-06-22 23:19:32.000 174 58982.53 196824.00 85664.10 88888.00 2008-06-22 23:19:32.125 174 2172.82 -84708.52 -122421.3588888.00 2008-06-22 23:19:32.250 174 12512.90 35.02 55297.30 88888.00 2008-06-22 23:19:32.375 174 12512.95 35.05 55297.32 88888.00 2008-06-22 23:19:32.500 174 12512.88 35.05 55297.32 88888.00 2008-06-22 23:19:32.625 174 12512.88 35.05 55297.32 88888.00 2008-06-22 23:19:32.750 174 12512.92 35.02 55297.32 88888.00 2008-06-22 23:19:32.875 174 12512.92 35.02 55297.35 88888.00 2008-06-22 23:19:33.000 174 54067.32 200100.80 88883.30 88888.00 2008-06-22 23:19:33.125 174 2172.82 -84702.12 -120782.9388888.00 2008-06-22 23:19:33.250 174 12512.77 35.05 55297.32 88888.00 2008-06-22 23:19:33.375 174 12512.80 35.02 55297.32 88888.00 2008-06-22 23:19:33.500 174 12512.83 35.05 55297.32 88888.00 2008-06-22 23:19:33.625 174 12512.83 35.08 55297.32 88888.00 2008-06-22 23:19:33.750 174 12512.85 35.08 55297.35 88888.00 2008-06-22 23:19:33.875 174 12512.85 35.08 55297.30 88888.00 2008-06-22 23:19:34.000 174 52428.93 203377.60 85977.70 88888.00 2008-06-22 23:19:34.125 174 2172.82 -84695.73 -120782.9088888.00 2008-06-22 23:19:34.250 174 12512.80 35.10 55297.32 88888.00 2008-06-22 23:19:34.375 174 12512.85 35.10 55297.35 88888.00 2008-06-22 23:19:34.500 174 12512.83 35.10 55297.35 88888.00 2008-06-22 23:19:34.625 174 12512.88 35.10 55297.35 88888.00 2008-06-22 23:19:34.750 174 12512.90 35.10 55297.35 88888.00 2008-06-22 23:19:34.875 174 12512.83 35.10 55297.35 88888.00 2008-06-22 23:19:35.000 174 55705.72 203377.60 90540.90 88888.00 2008-06-22 23:19:35.125 174 2172.82 -84689.32 -120782.9088888.00 2008-06-22 23:19:35.250 174 12512.85 35.08 55297.38 88888.00 2008-06-22 23:19:35.375 174 12512.83 35.10 55297.38 88888.00 2008-06-22 23:19:35.500 174 12512.85 35.08 55297.35 88888.00 2008-06-22 23:19:35.625 174 12512.85 35.05 55297.32 88888.00 2008-06-22 23:19:35.750 174 12512.85 35.08 55297.32 88888.00 2008-06-22 23:19:35.875 174 12512.88 35.10 55297.32 88888.00 2008-06-22 23:19:36.000 174 55705.72 203377.60 85644.90 88888.00 2008-06-22 23:19:36.125 174 2172.82 -84682.93 -120782.9588888.00 2008-06-22 23:19:36.250 174 12512.80 35.10 55297.30 88888.00 2008-06-22 23:19:36.375 174 12512.83 35.12 55297.30 88888.00 2008-06-22 23:19:36.500 174 12512.77 35.10 55297.32 88888.00 2008-06-22 23:19:36.625 174 12512.75 35.08 55297.30 88888.00 2008-06-22 23:19:36.750 174 12512.77 35.12 55297.30 88888.00 2008-06-22 23:19:36.875 174 12512.80 35.10 55297.32 88888.00 2008-06-22 23:19:37.000 174 50790.53 205016.00 85760.10 88888.00 2008-06-22 23:19:37.125 174 2172.82 -84676.52 -122421.3588888.00 2008-06-22 23:19:37.250 174 12512.80 35.12 55297.28 88888.00 2008-06-22 23:19:37.375 174 12512.83 35.12 55297.30 88888.00 2008-06-22 23:19:37.500 174 12512.83 35.10 55297.30 88888.00 2008-06-22 23:19:37.625 174 12512.88 35.12 55297.30 88888.00 2008-06-22 23:19:37.750 174 12512.90 35.12 55297.30 88888.00 2008-06-22 23:19:37.875 174 12512.88 35.10 55297.30 88888.00 2008-06-22 23:19:38.000 174 52428.93 203377.60 84166.50 88888.00 2008-06-22 23:19:38.125 174 2172.82 -84670.12 -120782.9588888.00 2008-06-22 23:19:38.250 174 12512.83 35.12 55297.25 88888.00 2008-06-22 23:19:38.375 174 12512.83 35.12 55297.28 88888.00 2008-06-22 23:19:38.500 174 12512.80 35.12 55297.30 88888.00 2008-06-22 23:19:38.625 174 12512.75 35.15 55297.32 88888.00 2008-06-22 23:19:38.750 174 12512.75 35.15 55297.32 88888.00 2008-06-22 23:19:38.875 174 12512.80 35.15 55297.30 88888.00 2008-06-22 23:19:39.000 174 49152.12 206654.40 84211.30 88888.00 2008-06-22 23:19:39.125 174 2172.82 -84663.73 -120782.8888888.00 2008-06-22 23:19:39.250 174 12512.75 35.12 55297.25 88888.00 2008-06-22 23:19:39.375 174 12512.83 35.15 55297.28 88888.00 2008-06-22 23:19:39.500 174 12512.80 35.15 55297.28 88888.00 2008-06-22 23:19:39.625 174 12512.80 35.17 55297.30 88888.00 2008-06-22 23:19:39.750 174 12512.77 35.15 55297.30 88888.00 2008-06-22 23:19:39.875 174 12512.73 35.15 55297.32 88888.00 2008-06-22 23:19:40.000 174 50790.53 208292.80 84211.30 88888.00 2008-06-22 23:19:40.125 174 2172.82 -84657.32 -120782.8888888.00 2008-06-22 23:19:40.250 174 12512.83 35.17 55297.28 88888.00 2008-06-22 23:19:40.375 174 12512.83 35.17 55297.30 88888.00 2008-06-22 23:19:40.500 174 12512.77 35.17 55297.32 88888.00 2008-06-22 23:19:40.625 174 12512.77 35.17 55297.30 88888.00 2008-06-22 23:19:40.750 174 12512.75 35.17 55297.30 88888.00 2008-06-22 23:19:40.875 174 12512.83 35.20 55297.30 88888.00 2008-06-22 23:19:41.000 174 57344.12 208292.80 85836.90 88888.00 2008-06-22 23:19:41.125 174 2172.82 -84650.93 -120782.9088888.00 2008-06-22 23:19:41.250 174 12512.83 35.17 55297.30 88888.00 2008-06-22 23:19:41.375 174 12512.80 35.17 55297.30 88888.00 2008-06-22 23:19:41.500 174 12512.73 35.17 55297.32 88888.00 2008-06-22 23:19:41.625 174 12512.70 35.20 55297.35 88888.00 2008-06-22 23:19:41.750 174 12512.73 35.20 55297.32 88888.00 2008-06-22 23:19:41.875 174 12512.80 35.17 55297.30 88888.00 2008-06-22 23:19:42.000 174 52428.93 -207860.8084153.70 88888.00 2008-06-22 23:19:42.125 174 2172.82 -84644.52 -120782.9588888.00 2008-06-22 23:19:42.250 174 12512.83 35.20 55297.25 88888.00 2008-06-22 23:19:42.375 174 12512.80 35.20 55297.28 88888.00 2008-06-22 23:19:42.500 174 12512.80 35.20 55297.25 88888.00 2008-06-22 23:19:42.625 174 12512.83 35.23 55297.25 88888.00 2008-06-22 23:19:42.750 174 12512.83 35.23 55297.28 88888.00 2008-06-22 23:19:42.875 174 12512.83 35.20 55297.25 88888.00 2008-06-22 23:19:43.000 174 55705.72 -207860.8082502.50 88888.00 2008-06-22 23:19:43.125 174 2172.82 -84638.12 -120782.9388888.00 2008-06-22 23:19:43.250 174 12512.85 35.23 55297.25 88888.00 2008-06-22 23:19:43.375 174 12512.83 35.23 55297.25 88888.00 2008-06-22 23:19:43.500 174 12512.80 35.20 55297.25 88888.00 2008-06-22 23:19:43.625 174 12512.85 35.23 55297.22 88888.00 2008-06-22 23:19:43.750 174 12512.85 35.25 55297.22 88888.00 2008-06-22 23:19:43.875 174 12512.85 35.25 55297.22 88888.00 2008-06-22 23:19:44.000 174 60620.93 -207860.8080864.10 88888.00 2008-06-22 23:19:44.125 174 2172.82 -84631.73 -119144.5288888.00 2008-06-22 23:19:44.250 174 12513.00 35.25 55297.20 88888.00 2008-06-22 23:19:44.375 174 12512.92 35.25 55297.18 88888.00 2008-06-22 23:19:44.500 174 12512.88 35.25 55297.18 88888.00 2008-06-22 23:19:44.625 174 12512.90 35.23 55297.20 88888.00 2008-06-22 23:19:44.750 174 12512.92 35.23 55297.22 88888.00 2008-06-22 23:19:44.875 174 12512.90 35.23 55297.20 88888.00 2008-06-22 23:19:45.000 174 57344.12 -206222.4079238.50 88888.00 2008-06-22 23:19:45.125 174 2172.82 -84625.32 -122421.3288888.00 2008-06-22 23:19:45.250 174 12512.90 35.23 55297.15 88888.00 2008-06-22 23:19:45.375 174 12512.85 35.25 55297.15 88888.00 2008-06-22 23:19:45.500 174 12512.88 35.25 55297.18 88888.00 2008-06-22 23:19:45.625 174 12512.95 35.23 55297.15 88888.00 2008-06-22 23:19:45.750 174 12512.95 35.23 55297.12 88888.00 2008-06-22 23:19:45.875 174 12513.00 35.25 55297.15 88888.00 2008-06-22 23:19:46.000 174 60620.93 -207860.8077574.50 88888.00 2008-06-22 23:19:46.125 174 2172.82 -84618.93 -120782.9588888.00 2008-06-22 23:19:46.250 174 12512.95 35.20 55297.15 88888.00 2008-06-22 23:19:46.375 174 12512.95 35.23 55297.18 88888.00 2008-06-22 23:19:46.500 174 12512.95 35.23 55297.20 88888.00 2008-06-22 23:19:46.625 174 12513.05 35.23 55297.20 88888.00 2008-06-22 23:19:46.750 174 12513.08 35.23 55297.18 88888.00 2008-06-22 23:19:46.875 174 12513.02 35.23 55297.18 88888.00 2008-06-22 23:19:47.000 174 72089.73 -207860.8077420.90 88888.00 2008-06-22 23:19:47.125 174 2172.82 -84612.52 -120782.9088888.00 2008-06-22 23:19:47.250 174 12513.08 35.25 55297.20 88888.00 2008-06-22 23:19:47.375 174 12513.10 35.25 55297.22 88888.00 2008-06-22 23:19:47.500 174 12513.05 35.25 55297.22 88888.00 2008-06-22 23:19:47.625 174 12513.02 35.25 55297.20 88888.00 2008-06-22 23:19:47.750 174 12512.98 35.25 55297.20 88888.00 2008-06-22 23:19:47.875 174 12512.98 35.23 55297.22 88888.00 2008-06-22 23:19:48.000 174 63897.72 -206222.4080851.30 88888.00 2008-06-22 23:19:48.125 174 2172.82 -84606.12 -120782.9088888.00 2008-06-22 23:19:48.250 174 12513.02 35.25 55297.20 88888.00 2008-06-22 23:19:48.375 174 12513.08 35.25 55297.22 88888.00 2008-06-22 23:19:48.500 174 12513.05 35.25 55297.22 88888.00 2008-06-22 23:19:48.625 174 12513.08 35.25 55297.20 88888.00 2008-06-22 23:19:48.750 174 12513.00 35.25 55297.18 88888.00 2008-06-22 23:19:48.875 174 12512.95 35.23 55297.18 88888.00 2008-06-22 23:19:49.000 174 65536.12 -206222.4075916.90 88888.00 2008-06-22 23:19:49.125 174 2172.82 -84599.73 -120782.8888888.00 2008-06-22 23:19:49.250 174 12513.00 35.25 55297.10 88888.00 2008-06-22 23:19:49.375 174 12513.05 35.25 55297.12 88888.00 2008-06-22 23:19:49.500 174 12513.05 35.23 55297.12 88888.00 2008-06-22 23:19:49.625 174 12513.05 35.23 55297.10 88888.00 2008-06-22 23:19:49.750 174 12513.08 35.23 55297.10 88888.00 2008-06-22 23:19:49.875 174 12513.12 35.25 55297.07 88888.00 2008-06-22 23:19:50.000 174 75366.52 -206222.4070976.10 88888.00 2008-06-22 23:19:50.125 174 2172.82 -84593.32 -122421.3288888.00 2008-06-22 23:19:50.250 174 12513.12 35.25 55297.10 88888.00 2008-06-22 23:19:50.375 174 12513.05 35.23 55297.07 88888.00 2008-06-22 23:19:50.500 174 12513.00 35.20 55297.10 88888.00 2008-06-22 23:19:50.625 174 12513.05 35.23 55297.07 88888.00 2008-06-22 23:19:50.750 174 12513.12 35.23 55297.10 88888.00 2008-06-22 23:19:50.875 174 12513.23 35.23 55297.07 88888.00 2008-06-22 23:19:51.000 174 80281.73 -206222.4070956.90 88888.00 2008-06-22 23:19:51.125 174 2172.82 -84586.93 -120782.9388888.00 2008-06-22 23:19:51.250 174 12513.23 35.23 55297.07 88888.00 2008-06-22 23:19:51.375 174 12513.23 35.20 55297.05 88888.00 2008-06-22 23:19:51.500 174 12513.25 35.20 55297.07 88888.00 2008-06-22 23:19:51.625 174 12513.25 35.25 55297.07 88888.00 2008-06-22 23:19:51.750 174 12513.25 35.25 55297.05 88888.00 2008-06-22 23:19:51.875 174 12513.23 35.25 55297.05 88888.00 2008-06-22 23:19:52.000 174 86835.32 -206222.4070988.90 88888.00 2008-06-22 23:19:52.125 174 2172.82 -84580.52 -122421.3288888.00 2008-06-22 23:19:52.250 174 12513.33 35.23 55297.10 88888.00 2008-06-22 23:19:52.375 174 12513.27 35.20 55297.07 88888.00 2008-06-22 23:19:52.500 174 12513.27 35.20 55297.05 88888.00 2008-06-22 23:19:52.625 174 12513.38 35.23 55297.05 88888.00 2008-06-22 23:19:52.750 174 12513.42 35.20 55297.05 88888.00 2008-06-22 23:19:52.875 174 12513.38 35.20 55297.05 88888.00 2008-06-22 23:19:53.000 174 81920.12 -207860.8069446.50 88888.00 2008-06-22 23:19:53.125 174 2172.82 -84574.12 -120782.9088888.00 2008-06-22 23:19:53.250 174 12513.25 35.23 55297.05 88888.00 2008-06-22 23:19:53.375 174 12513.25 35.20 55297.05 88888.00 2008-06-22 23:19:53.500 174 12513.25 35.20 55297.05 88888.00 2008-06-22 23:19:53.625 174 12513.33 35.20 55297.03 88888.00 2008-06-22 23:19:53.750 174 12513.42 35.20 55297.03 88888.00 2008-06-22 23:19:53.875 174 12513.50 35.20 55297.05 88888.00 2008-06-22 23:19:54.000 174 85196.93 -209499.2069484.90 88888.00 2008-06-22 23:19:54.125 174 2172.82 -84567.73 -120782.9088888.00 2008-06-22 23:19:54.250 174 12513.35 35.20 55297.03 88888.00 2008-06-22 23:19:54.375 174 12513.45 35.17 55296.97 88888.00 2008-06-22 23:19:54.500 174 12513.45 35.17 55297.03 88888.00 2008-06-22 23:19:54.625 174 12513.45 35.23 55297.03 88888.00 2008-06-22 23:19:54.750 174 12513.42 35.20 55297.05 88888.00 2008-06-22 23:19:54.875 174 12513.40 35.20 55297.00 88888.00 2008-06-22 23:19:55.000 174 91750.52 -207860.8066176.10 88888.00 2008-06-22 23:19:55.125 174 2172.82 -84561.32 -122421.3588888.00 2008-06-22 23:19:55.250 174 12513.42 35.23 55297.00 88888.00 2008-06-22 23:19:55.375 174 12513.40 35.23 55297.00 88888.00 2008-06-22 23:19:55.500 174 12513.40 35.23 55297.03 88888.00 2008-06-22 23:19:55.625 174 12513.42 35.23 55297.03 88888.00 2008-06-22 23:19:55.750 174 12513.42 35.23 55297.03 88888.00 2008-06-22 23:19:55.875 174 12513.42 35.23 55297.00 88888.00 2008-06-22 23:19:56.000 174 101580.93 -209499.2066214.50 88888.00 2008-06-22 23:19:56.125 174 2172.82 -84554.93 -120782.9088888.00 2008-06-22 23:19:56.250 174 12513.58 35.23 55296.97 88888.00 2008-06-22 23:19:56.375 174 12513.55 35.23 55296.97 88888.00 2008-06-22 23:19:56.500 174 12513.55 35.20 55296.97 88888.00 2008-06-22 23:19:56.625 174 12513.55 35.23 55296.97 88888.00 2008-06-22 23:19:56.750 174 12513.50 35.23 55296.95 88888.00 2008-06-22 23:19:56.875 174 12513.55 35.23 55296.95 88888.00 2008-06-22 23:19:57.000 174 106496.12 -207860.8059692.90 88888.00 2008-06-22 23:19:57.125 174 2172.82 -84548.52 -120782.9088888.00 2008-06-22 23:19:57.250 174 12513.65 35.23 55296.90 88888.00 2008-06-22 23:19:57.375 174 12513.58 35.20 55296.93 88888.00 2008-06-22 23:19:57.500 174 12513.55 35.17 55296.93 88888.00 2008-06-22 23:19:57.625 174 12513.60 35.17 55296.93 88888.00 2008-06-22 23:19:57.750 174 12513.58 35.20 55296.93 88888.00 2008-06-22 23:19:57.875 174 12513.58 35.20 55296.90 88888.00 2008-06-22 23:19:58.000 174 101580.93 -209499.2059936.10 88888.00 2008-06-22 23:19:58.125 174 2172.82 -84542.12 -120782.9388888.00 2008-06-22 23:19:58.250 174 12513.60 35.23 55296.95 88888.00 2008-06-22 23:19:58.375 174 12513.60 35.23 55296.93 88888.00 2008-06-22 23:19:58.500 174 12513.62 35.23 55296.93 88888.00 2008-06-22 23:19:58.625 174 12513.67 35.23 55296.90 88888.00 2008-06-22 23:19:58.750 174 12513.67 35.20 55296.90 88888.00 2008-06-22 23:19:58.875 174 12513.77 35.20 55296.90 88888.00 2008-06-22 23:19:59.000 174 113049.73 -209499.2062963.30 88888.00 2008-06-22 23:19:59.125 174 2172.82 -84535.73 -120782.9388888.00 2008-06-22 23:19:59.250 174 12513.73 35.20 55296.93 88888.00 2008-06-22 23:19:59.375 174 12513.77 35.17 55296.93 88888.00 2008-06-22 23:19:59.500 174 12513.75 35.20 55296.93 88888.00 2008-06-22 23:19:59.625 174 12513.75 35.23 55296.93 88888.00 2008-06-22 23:19:59.750 174 12513.75 35.20 55296.93 88888.00 2008-06-22 23:19:59.875 174 12513.73 35.23 55296.88 88888.00 2008-06-22 23:20:00.000 174 111411.32 -209499.2059942.50 88888.00 2008-06-22 23:20:00.125 174 2172.82 -84529.32 -124059.7588888.00 2008-06-22 23:20:00.250 174 12513.73 35.20 55296.90 88888.00 2008-06-22 23:20:00.375 174 12513.73 35.20 55296.90 88888.00 2008-06-22 23:20:00.500 174 12513.75 35.17 55296.93 88888.00 2008-06-22 23:20:00.625 174 12513.77 35.20 55296.93 88888.00 2008-06-22 23:20:00.750 174 12513.75 35.20 55296.90 88888.00 2008-06-22 23:20:00.875 174 12513.75 35.20 55296.90 88888.00 2008-06-22 23:20:01.000 174 111411.32 -209499.2061606.50 88888.00 2008-06-22 23:20:01.125 174 2172.82 -84522.93 -119144.5088888.00 2008-06-22 23:20:01.250 174 12513.70 35.20 55296.88 88888.00 2008-06-22 23:20:01.375 174 12513.65 35.20 55296.88 88888.00 2008-06-22 23:20:01.500 174 12513.60 35.20 55296.88 88888.00 2008-06-22 23:20:01.625 174 12513.60 35.20 55296.88 88888.00 2008-06-22 23:20:01.750 174 12513.62 35.20 55296.85 88888.00 2008-06-22 23:20:01.875 174 12513.62 35.20 55296.88 88888.00 2008-06-22 23:20:02.000 174 111411.32 -209499.2056339.30 88888.00 2008-06-22 23:20:02.125 174 2172.82 -84516.52 -120782.9388888.00 2008-06-22 23:20:02.250 174 12513.75 35.20 55296.88 88888.00 2008-06-22 23:20:02.375 174 12513.73 35.20 55296.88 88888.00 2008-06-22 23:20:02.500 174 12513.70 35.20 55296.88 88888.00 2008-06-22 23:20:02.625 174 12513.73 35.20 55296.85 88888.00 2008-06-22 23:20:02.750 174 12513.73 35.20 55296.88 88888.00 2008-06-22 23:20:02.875 174 12513.70 35.20 55296.88 88888.00 2008-06-22 23:20:03.000 174 113049.73 -207860.8057996.90 88888.00 2008-06-22 23:20:03.125 174 2172.82 -84510.12 -120782.9388888.00 2008-06-22 23:20:03.250 174 12513.73 35.23 55296.88 88888.00 2008-06-22 23:20:03.375 174 12513.73 35.23 55296.88 88888.00 2008-06-22 23:20:03.500 174 12513.75 35.23 55296.90 88888.00 2008-06-22 23:20:03.625 174 12513.75 35.23 55296.90 88888.00 2008-06-22 23:20:03.750 174 12513.73 35.20 55296.90 88888.00 2008-06-22 23:20:03.875 174 12513.70 35.23 55296.88 88888.00 2008-06-22 23:20:04.000 174 108134.52 -204584.0059628.90 88888.00 2008-06-22 23:20:04.125 174 2172.82 -84503.73 -120782.9088888.00 2008-06-22 23:20:04.250 174 12513.67 35.27 55296.90 88888.00 2008-06-22 23:20:04.375 174 12513.77 35.25 55296.90 88888.00 2008-06-22 23:20:04.500 174 12513.80 35.23 55296.90 88888.00 2008-06-22 23:20:04.625 174 12513.73 35.25 55296.90 88888.00 2008-06-22 23:20:04.750 174 12513.70 35.25 55296.90 88888.00 2008-06-22 23:20:04.875 174 12513.80 35.25 55296.90 88888.00 2008-06-22 23:20:05.000 174 116326.52 -207860.8058035.30 88888.00 2008-06-22 23:20:05.125 174 2172.82 -84497.32 -122421.3088888.00 2008-06-22 23:20:05.250 174 12513.73 35.25 55296.88 88888.00 2008-06-22 23:20:05.375 174 12513.73 35.25 55296.90 88888.00 2008-06-22 23:20:05.500 174 12513.75 35.25 55296.88 88888.00 2008-06-22 23:20:05.625 174 12513.73 35.25 55296.88 88888.00 2008-06-22 23:20:05.750 174 12513.65 35.25 55296.88 88888.00 2008-06-22 23:20:05.875 174 12513.67 35.25 55296.88 88888.00 2008-06-22 23:20:06.000 174 111411.32 -202945.6059616.10 88888.00 2008-06-22 23:20:06.125 174 2172.82 -84490.93 -120782.9388888.00 2008-06-22 23:20:06.250 174 12513.70 35.30 55296.93 88888.00 2008-06-22 23:20:06.375 174 12513.67 35.27 55296.93 88888.00 2008-06-22 23:20:06.500 174 12513.62 35.27 55296.90 88888.00 2008-06-22 23:20:06.625 174 12513.67 35.30 55296.90 88888.00 2008-06-22 23:20:06.750 174 12513.70 35.27 55296.93 88888.00 2008-06-22 23:20:06.875 174 12513.70 35.25 55296.93 88888.00 2008-06-22 23:20:07.000 174 109772.93 -206222.4057977.70 88888.00 2008-06-22 23:20:07.125 174 2172.82 -84484.52 -120782.9088888.00 2008-06-22 23:20:07.250 174 12513.73 35.25 55296.88 88888.00 2008-06-22 23:20:07.375 174 12513.65 35.25 55296.90 88888.00 2008-06-22 23:20:07.500 174 12513.62 35.25 55296.90 88888.00 2008-06-22 23:20:07.625 174 12513.67 35.27 55296.88 88888.00 2008-06-22 23:20:07.750 174 12513.65 35.25 55296.90 88888.00 2008-06-22 23:20:07.875 174 12513.65 35.25 55296.88 88888.00 2008-06-22 23:20:08.000 174 106496.12 -204584.0057990.50 88888.00 2008-06-22 23:20:08.125 174 2172.82 -84478.12 -122421.3588888.00 2008-06-22 23:20:08.250 174 12513.62 35.27 55296.85 88888.00 2008-06-22 23:20:08.375 174 12513.60 35.27 55296.88 88888.00 2008-06-22 23:20:08.500 174 12513.58 35.27 55296.88 88888.00 2008-06-22 23:20:08.625 174 12513.60 35.30 55296.90 88888.00 2008-06-22 23:20:08.750 174 12513.65 35.30 55296.90 88888.00 2008-06-22 23:20:08.875 174 12513.62 35.30 55296.85 88888.00 2008-06-22 23:20:09.000 174 103219.32 -202945.6059795.30 88888.00 2008-06-22 23:20:09.125 174 2172.82 -84471.73 -120782.9588888.00 2008-06-22 23:20:09.250 174 12513.62 35.27 55296.88 88888.00 2008-06-22 23:20:09.375 174 12513.67 35.27 55296.88 88888.00 2008-06-22 23:20:09.500 174 12513.65 35.27 55296.88 88888.00 2008-06-22 23:20:09.625 174 12513.67 35.27 55296.85 88888.00 2008-06-22 23:20:09.750 174 12513.73 35.30 55296.88 88888.00 2008-06-22 23:20:09.875 174 12513.73 35.27 55296.85 88888.00 2008-06-22 23:20:10.000 174 111411.32 -202945.6054841.70 88888.00 2008-06-22 23:20:10.125 174 2172.82 -84465.32 -122421.3288888.00 2008-06-22 23:20:10.250 174 12513.75 35.30 55296.85 88888.00 2008-06-22 23:20:10.375 174 12513.73 35.30 55296.85 88888.00 2008-06-22 23:20:10.500 174 12513.67 35.30 55296.88 88888.00 2008-06-22 23:20:10.625 174 12513.67 35.33 55296.85 88888.00 2008-06-22 23:20:10.750 174 12513.73 35.33 55296.85 88888.00 2008-06-22 23:20:10.875 174 12513.65 35.33 55296.88 88888.00 2008-06-22 23:20:11.000 174 108134.52 -201307.2058124.90 88888.00 2008-06-22 23:20:11.125 174 2172.82 -84458.93 -124059.7388888.00 2008-06-22 23:20:11.250 174 12513.60 35.33 55296.90 88888.00 2008-06-22 23:20:11.375 174 12513.58 35.35 55296.90 88888.00 2008-06-22 23:20:11.500 174 12513.60 35.33 55296.90 88888.00 2008-06-22 23:20:11.625 174 12513.65 35.33 55296.90 88888.00 2008-06-22 23:20:11.750 174 12513.67 35.33 55296.90 88888.00 2008-06-22 23:20:11.875 174 12513.67 35.33 55296.90 88888.00 2008-06-22 23:20:12.000 174 106496.12 -201307.2059001.70 88888.00 2008-06-22 23:20:12.125 174 2172.82 -84452.52 -124059.7388888.00 2008-06-22 23:20:12.250 174 12513.55 35.33 55296.90 88888.00 2008-06-22 23:20:12.375 174 12513.58 35.30 55296.93 88888.00 2008-06-22 23:20:12.500 174 12513.62 35.30 55296.93 88888.00 2008-06-22 23:20:12.625 174 12513.62 35.30 55296.90 88888.00 2008-06-22 23:20:12.750 174 12513.58 35.30 55296.90 88888.00 2008-06-22 23:20:12.875 174 12513.58 35.33 55296.88 88888.00 2008-06-22 23:20:13.000 174 108134.52 -199668.8058137.70 88888.00 2008-06-22 23:20:13.125 174 2172.82 -84446.12 -120782.9388888.00 2008-06-22 23:20:13.250 174 12513.65 35.35 55296.88 88888.00 2008-06-22 23:20:13.375 174 12513.60 35.33 55296.85 88888.00 2008-06-22 23:20:13.500 174 12513.55 35.30 55296.85 88888.00 2008-06-22 23:20:13.625 174 12513.58 35.33 55296.85 88888.00 2008-06-22 23:20:13.750 174 12513.58 35.33 55296.88 88888.00 2008-06-22 23:20:13.875 174 12513.62 35.30 55296.90 88888.00 2008-06-22 23:20:14.000 174 106496.12 -204584.0058982.50 88888.00 2008-06-22 23:20:14.125 174 2172.82 -84439.73 -120782.8888888.00 2008-06-22 23:20:14.250 174 12513.60 35.27 55296.90 88888.00 2008-06-22 23:20:14.375 174 12513.60 35.30 55296.93 88888.00 2008-06-22 23:20:14.500 174 12513.58 35.30 55296.93 88888.00 2008-06-22 23:20:14.625 174 12513.58 35.30 55296.93 88888.00 2008-06-22 23:20:14.750 174 12513.55 35.30 55296.90 88888.00 2008-06-22 23:20:14.875 174 12513.52 35.30 55296.90 88888.00 2008-06-22 23:20:15.000 174 95027.32 -201307.2058144.10 88888.00 2008-06-22 23:20:15.125 174 2172.82 -84433.32 -122421.3288888.00 2008-06-22 23:20:15.250 174 12513.40 35.33 55296.88 88888.00 2008-06-22 23:20:15.375 174 12513.35 35.30 55296.90 88888.00 2008-06-22 23:20:15.500 174 12513.30 35.30 55296.90 88888.00 2008-06-22 23:20:15.625 174 12513.33 35.30 55296.88 88888.00 2008-06-22 23:20:15.750 174 12513.40 35.27 55296.90 88888.00 2008-06-22 23:20:15.875 174 12513.45 35.27 55296.90 88888.00 2008-06-22 23:20:16.000 174 90112.12 -204584.0061395.30 88888.00 2008-06-22 23:20:16.125 174 2172.82 -84426.93 -122421.3588888.00 2008-06-22 23:20:16.250 174 12513.33 35.27 55296.90 88888.00 2008-06-22 23:20:16.375 174 12513.33 35.27 55296.93 88888.00 2008-06-22 23:20:16.500 174 12513.35 35.27 55296.93 88888.00 2008-06-22 23:20:16.625 174 12513.40 35.27 55296.90 88888.00 2008-06-22 23:20:16.750 174 12513.35 35.25 55296.93 88888.00 2008-06-22 23:20:16.875 174 12513.35 35.27 55296.90 88888.00 2008-06-22 23:20:17.000 174 96665.73 -204584.0061388.90 88888.00 2008-06-22 23:20:17.125 174 2172.82 -84420.52 -119144.5088888.00 2008-06-22 23:20:17.250 174 12513.45 35.25 55296.90 88888.00 2008-06-22 23:20:17.375 174 12513.40 35.25 55296.90 88888.00 2008-06-22 23:20:17.500 174 12513.38 35.25 55296.93 88888.00 2008-06-22 23:20:17.625 174 12513.45 35.25 55296.95 88888.00 2008-06-22 23:20:17.750 174 12513.45 35.25 55296.97 88888.00 2008-06-22 23:20:17.875 174 12513.42 35.23 55296.95 88888.00 2008-06-22 23:20:18.000 174 93388.93 -207860.8061420.90 88888.00 2008-06-22 23:20:18.125 174 2172.82 -84414.12 -125698.1588888.00 2008-06-22 23:20:18.250 174 12513.40 35.23 55296.95 88888.00 2008-06-22 23:20:18.375 174 12513.42 35.23 55296.97 88888.00 2008-06-22 23:20:18.500 174 12513.45 35.23 55296.95 88888.00 2008-06-22 23:20:18.625 174 12513.40 35.20 55296.95 88888.00 2008-06-22 23:20:18.750 174 12513.33 35.23 55296.95 88888.00 2008-06-22 23:20:18.875 174 12513.33 35.25 55296.95 88888.00 2008-06-22 23:20:19.000 174 85196.93 -207860.8061337.70 88888.00 2008-06-22 23:20:19.125 174 2172.82 -84407.73 -122421.3088888.00 2008-06-22 23:20:19.250 174 12513.27 35.20 55296.88 88888.00 2008-06-22 23:20:19.375 174 12513.33 35.23 55296.93 88888.00 2008-06-22 23:20:19.500 174 12513.33 35.20 55296.95 88888.00 2008-06-22 23:20:19.625 174 12513.27 35.20 55296.93 88888.00 2008-06-22 23:20:19.750 174 12513.25 35.20 55296.90 88888.00 2008-06-22 23:20:19.875 174 12513.27 35.20 55296.93 88888.00 2008-06-22 23:20:20.000 174 85196.93 -209499.2061369.70 88888.00 2008-06-22 23:20:20.125 174 2172.82 -84401.32 -122421.3888888.00 2008-06-22 23:20:20.250 174 12513.25 35.20 55296.90 88888.00 2008-06-22 23:20:20.375 174 12513.25 35.20 55296.93 88888.00 2008-06-22 23:20:20.500 174 12513.23 35.15 55296.93 88888.00 2008-06-22 23:20:20.625 174 12513.25 35.15 55296.93 88888.00 2008-06-22 23:20:20.750 174 12513.23 35.17 55296.95 88888.00 2008-06-22 23:20:20.875 174 12513.20 35.15 55296.95 88888.00 2008-06-22 23:20:21.000 174 86835.32 206654.40 63008.10 88888.00 2008-06-22 23:20:21.125 174 2172.82 -84394.93 -120782.9888888.00 2008-06-22 23:20:21.250 174 12513.33 35.17 55296.97 88888.00 2008-06-22 23:20:21.375 174 12513.30 35.17 55296.97 88888.00 2008-06-22 23:20:21.500 174 12513.27 35.15 55296.97 88888.00 2008-06-22 23:20:21.625 174 12513.30 35.17 55296.97 88888.00 2008-06-22 23:20:21.750 174 12513.33 35.17 55296.95 88888.00 2008-06-22 23:20:21.875 174 12513.33 35.15 55296.95 88888.00 2008-06-22 23:20:22.000 174 78643.32 205016.00 63008.10 88888.00 2008-06-22 23:20:22.125 174 2172.82 -84388.52 -124059.7088888.00 2008-06-22 23:20:22.250 174 12513.23 35.12 55296.97 88888.00 2008-06-22 23:20:22.375 174 12513.20 35.12 55296.97 88888.00 2008-06-22 23:20:22.500 174 12513.23 35.12 55297.00 88888.00 2008-06-22 23:20:22.625 174 12513.25 35.12 55296.97 88888.00 2008-06-22 23:20:22.750 174 12513.30 35.12 55296.95 88888.00 2008-06-22 23:20:22.875 174 12513.30 35.12 55296.97 88888.00 2008-06-22 23:20:23.000 174 77004.93 203377.60 64537.70 88888.00 2008-06-22 23:20:23.125 174 2172.82 -84382.12 -119144.5088888.00 2008-06-22 23:20:23.250 174 12513.12 35.08 55296.95 88888.00 2008-06-22 23:20:23.375 174 12513.15 35.08 55296.97 88888.00 2008-06-22 23:20:23.500 174 12513.17 35.08 55296.97 88888.00 2008-06-22 23:20:23.625 174 12513.27 35.08 55297.00 88888.00 2008-06-22 23:20:23.750 174 12513.27 35.10 55297.03 88888.00 2008-06-22 23:20:23.875 174 12513.20 35.12 55297.03 88888.00 2008-06-22 23:20:24.000 174 75366.52 201739.20 67833.70 88888.00 2008-06-22 23:20:24.125 174 2172.82 -84375.73 -120782.9388888.00 2008-06-22 23:20:24.250 174 12513.17 35.08 55297.03 88888.00 2008-06-22 23:20:24.375 174 12513.17 35.05 55297.05 88888.00 2008-06-22 23:20:24.500 174 12513.17 35.05 55297.03 88888.00 2008-06-22 23:20:24.625 174 12513.17 35.08 55297.03 88888.00 2008-06-22 23:20:24.750 174 12513.10 35.08 55297.03 88888.00 2008-06-22 23:20:24.875 174 12513.12 35.08 55297.00 88888.00 2008-06-22 23:20:25.000 174 81920.12 200100.80 66464.10 88888.00 2008-06-22 23:20:25.125 174 2172.82 -84369.32 -122421.3088888.00 2008-06-22 23:20:25.250 174 12513.20 35.05 55296.97 88888.00 2008-06-22 23:20:25.375 174 12513.10 35.05 55297.00 88888.00 2008-06-22 23:20:25.500 174 12513.08 35.02 55297.03 88888.00 2008-06-22 23:20:25.625 174 12513.10 35.02 55297.03 88888.00 2008-06-22 23:20:25.750 174 12513.12 35.02 55296.97 88888.00 2008-06-22 23:20:25.875 174 12513.15 35.05 55296.97 88888.00 2008-06-22 23:20:26.000 174 73728.12 201739.20 64832.10 88888.00 2008-06-22 23:20:26.125 174 2172.82 -84362.93 -119144.5288888.00 2008-06-22 23:20:26.250 174 12513.10 35.05 55296.97 88888.00 2008-06-22 23:20:26.375 174 12513.12 35.00 55296.97 88888.00 2008-06-22 23:20:26.500 174 12513.15 35.02 55297.00 88888.00 2008-06-22 23:20:26.625 174 12513.17 35.05 55297.00 88888.00 2008-06-22 23:20:26.750 174 12513.08 35.05 55297.00 88888.00 2008-06-22 23:20:26.875 174 12513.02 35.02 55297.00 88888.00 2008-06-22 23:20:27.000 174 70451.32 198462.40 64812.90 88888.00 2008-06-22 23:20:27.125 174 2172.82 -84356.52 -120782.9588888.00 2008-06-22 23:20:27.250 174 12513.08 35.02 55296.93 88888.00 2008-06-22 23:20:27.375 174 12513.08 35.08 55296.93 88888.00 2008-06-22 23:20:27.500 174 12513.05 35.08 55296.95 88888.00 2008-06-22 23:20:27.625 174 12513.08 35.05 55296.97 88888.00 2008-06-22 23:20:27.750 174 12513.08 35.05 55296.97 88888.00 2008-06-22 23:20:27.875 174 12513.08 35.05 55296.97 88888.00 2008-06-22 23:20:28.000 174 67174.52 201739.20 64812.90 88888.00 2008-06-22 23:20:28.125 174 2172.82 -84350.12 -125698.1288888.00 2008-06-22 23:20:28.250 174 12513.05 35.08 55296.95 88888.00 2008-06-22 23:20:28.375 174 12513.02 35.05 55297.00 88888.00 2008-06-22 23:20:28.500 174 12513.00 35.02 55297.03 88888.00 2008-06-22 23:20:28.625 174 12513.05 35.05 55297.03 88888.00 2008-06-22 23:20:28.750 174 12513.02 35.05 55297.03 88888.00 2008-06-22 23:20:28.875 174 12513.00 35.08 55297.03 88888.00 2008-06-22 23:20:29.000 174 62259.32 200100.80 69651.30 88888.00 2008-06-22 23:20:29.125 174 2172.82 -84343.73 -122421.3888888.00 2008-06-22 23:20:29.250 174 12512.92 35.05 55297.05 88888.00 2008-06-22 23:20:29.375 174 12512.90 35.05 55297.05 88888.00 2008-06-22 23:20:29.500 174 12512.88 35.02 55297.03 88888.00 2008-06-22 23:20:29.625 174 12512.92 35.02 55297.03 88888.00 2008-06-22 23:20:29.750 174 12512.95 35.05 55297.00 88888.00 2008-06-22 23:20:29.875 174 12512.95 35.05 55297.03 88888.00 2008-06-22 23:20:30.000 174 62259.32 198462.40 68076.90 88888.00 2008-06-22 23:20:30.125 174 2172.82 -84337.32 -122421.3288888.00 2008-06-22 23:20:30.250 174 12512.92 35.02 55297.03 88888.00 2008-06-22 23:20:30.375 174 12512.90 35.02 55297.03 88888.00 2008-06-22 23:20:30.500 174 12512.88 35.05 55297.05 88888.00 2008-06-22 23:20:30.625 174 12512.95 35.08 55297.05 88888.00 2008-06-22 23:20:30.750 174 12512.98 35.05 55297.03 88888.00 2008-06-22 23:20:30.875 174 12513.00 35.08 55297.03 88888.00 2008-06-22 23:20:31.000 174 60620.93 201739.20 66374.50 88888.00 2008-06-22 23:20:31.125 174 2172.82 -84330.93 -120782.9588888.00 2008-06-22 23:20:31.250 174 12512.95 35.10 55297.00 88888.00 2008-06-22 23:20:31.375 174 12512.92 35.10 55297.00 88888.00 2008-06-22 23:20:31.500 174 12512.88 35.08 55297.00 88888.00 2008-06-22 23:20:31.625 174 12512.98 35.08 55296.97 88888.00 2008-06-22 23:20:31.750 174 12512.98 35.08 55296.97 88888.00 2008-06-22 23:20:31.875 174 12513.00 35.10 55296.97 88888.00 2008-06-22 23:20:32.000 174 58982.53 203377.60 64787.30 88888.00 2008-06-22 23:20:32.125 174 2172.82 -84324.52 -122421.3088888.00 2008-06-22 23:20:32.250 174 12512.90 35.08 55296.95 88888.00 2008-06-22 23:20:32.375 174 12512.88 35.08 55297.00 88888.00 2008-06-22 23:20:32.500 174 12512.88 35.10 55296.97 88888.00 2008-06-22 23:20:32.625 174 12512.95 35.10 55296.95 88888.00 2008-06-22 23:20:32.750 174 12512.98 35.08 55296.95 88888.00 2008-06-22 23:20:32.875 174 12512.92 35.10 55296.97 88888.00 2008-06-22 23:20:33.000 174 63897.72 203377.60 64736.10 88888.00 2008-06-22 23:20:33.125 174 2172.82 -84318.12 -124059.7588888.00 2008-06-22 23:20:33.250 174 12512.95 35.10 55296.97 88888.00 2008-06-22 23:20:33.375 174 12512.92 35.12 55296.97 88888.00 2008-06-22 23:20:33.500 174 12512.85 35.10 55296.97 88888.00 2008-06-22 23:20:33.625 174 12512.80 35.10 55296.93 88888.00 2008-06-22 23:20:33.750 174 12512.77 35.12 55296.93 88888.00 2008-06-22 23:20:33.875 174 12512.75 35.12 55296.90 88888.00 2008-06-22 23:20:34.000 174 50790.53 206654.40 63116.90 88888.00 2008-06-22 23:20:34.125 174 2172.82 -84311.73 -120782.9588888.00 2008-06-22 23:20:34.250 174 12512.83 35.15 55296.93 88888.00 2008-06-22 23:20:34.375 174 12512.83 35.15 55296.90 88888.00 2008-06-22 23:20:34.500 174 12512.83 35.12 55296.95 88888.00 2008-06-22 23:20:34.625 174 12512.83 35.12 55296.95 88888.00 2008-06-22 23:20:34.750 174 12512.85 35.12 55296.97 88888.00 2008-06-22 23:20:34.875 174 12512.83 35.15 55296.97 88888.00 2008-06-22 23:20:35.000 174 52428.93 206654.40 66425.70 88888.00 2008-06-22 23:20:35.125 174 2172.82 -84305.32 -122421.3288888.00 2008-06-22 23:20:35.250 174 12512.83 35.12 55296.95 88888.00 2008-06-22 23:20:35.375 174 12512.90 35.12 55296.95 88888.00 2008-06-22 23:20:35.500 174 12512.92 35.12 55296.93 88888.00 2008-06-22 23:20:35.625 174 12512.90 35.17 55296.95 88888.00 2008-06-22 23:20:35.750 174 12512.90 35.17 55296.97 88888.00 2008-06-22 23:20:35.875 174 12512.90 35.17 55296.97 88888.00 2008-06-22 23:20:36.000 174 57344.12 -207860.8063091.30 88888.00 2008-06-22 23:20:36.125 174 2172.82 -84298.93 -120782.9088888.00 2008-06-22 23:20:36.250 174 12512.85 35.23 55296.97 88888.00 2008-06-22 23:20:36.375 174 12512.85 35.17 55296.97 88888.00 2008-06-22 23:20:36.500 174 12512.88 35.17 55296.95 88888.00 2008-06-22 23:20:36.625 174 12512.92 35.20 55296.95 88888.00 2008-06-22 23:20:36.750 174 12512.88 35.20 55296.93 88888.00 2008-06-22 23:20:36.875 174 12512.83 35.17 55296.90 88888.00 2008-06-22 23:20:37.000 174 55705.72 -207860.8059795.30 88888.00 2008-06-22 23:20:37.125 174 2172.82 -84292.52 -122421.3288888.00 2008-06-22 23:20:37.250 174 12512.90 35.23 55296.88 88888.00 2008-06-22 23:20:37.375 174 12512.88 35.23 55296.88 88888.00 2008-06-22 23:20:37.500 174 12512.83 35.23 55296.90 88888.00 2008-06-22 23:20:37.625 174 12512.88 35.25 55296.90 88888.00 2008-06-22 23:20:37.750 174 12512.90 35.25 55296.88 88888.00 2008-06-22 23:20:37.875 174 12512.88 35.23 55296.88 88888.00 2008-06-22 23:20:38.000 174 60620.93 -206222.4058201.70 88888.00 2008-06-22 23:20:38.125 174 2172.82 -84286.12 -122421.4088888.00 2008-06-22 23:20:38.250 174 12512.90 35.25 55296.90 88888.00 2008-06-22 23:20:38.375 174 12512.88 35.27 55296.93 88888.00 2008-06-22 23:20:38.500 174 12512.85 35.25 55296.90 88888.00 2008-06-22 23:20:38.625 174 12512.88 35.25 55296.88 88888.00 2008-06-22 23:20:38.750 174 12512.92 35.27 55296.88 88888.00 2008-06-22 23:20:38.875 174 12512.95 35.25 55296.88 88888.00 2008-06-22 23:20:39.000 174 57344.12 -202945.6058195.30 88888.00 2008-06-22 23:20:39.125 174 2172.82 -84279.73 -122421.3288888.00 2008-06-22 23:20:39.250 174 12512.88 35.30 55296.88 88888.00 2008-06-22 23:20:39.375 174 12512.85 35.30 55296.85 88888.00 2008-06-22 23:20:39.500 174 12512.85 35.30 55296.88 88888.00 2008-06-22 23:20:39.625 174 12512.88 35.30 55296.88 88888.00 2008-06-22 23:20:39.750 174 12512.88 35.33 55296.88 88888.00 2008-06-22 23:20:39.875 174 12512.90 35.33 55296.88 88888.00 2008-06-22 23:20:40.000 174 63897.72 -199668.8056563.30 88888.00 2008-06-22 23:20:40.125 174 2172.82 -84273.32 -120782.9388888.00 2008-06-22 23:20:40.250 174 12512.95 35.38 55296.88 88888.00 2008-06-22 23:20:40.375 174 12512.92 35.35 55296.88 88888.00 2008-06-22 23:20:40.500 174 12513.00 35.35 55296.88 88888.00 2008-06-22 23:20:40.625 174 12513.05 35.38 55296.85 88888.00 2008-06-22 23:20:40.750 174 12513.08 35.40 55296.88 88888.00 2008-06-22 23:20:40.875 174 12513.08 35.38 55296.90 88888.00 2008-06-22 23:20:41.000 174 63897.72 -196392.0059955.30 88888.00 2008-06-22 23:20:41.125 174 2172.82 -84266.93 -120782.9088888.00 2008-06-22 23:20:41.250 174 12513.10 35.40 55296.90 88888.00 2008-06-22 23:20:41.375 174 12513.15 35.40 55296.93 88888.00 2008-06-22 23:20:41.500 174 12513.12 35.38 55296.93 88888.00 2008-06-22 23:20:41.625 174 12513.10 35.40 55296.90 88888.00 2008-06-22 23:20:41.750 174 12513.10 35.40 55296.90 88888.00 2008-06-22 23:20:41.875 174 12513.10 35.40 55296.88 88888.00 2008-06-22 23:20:42.000 174 68812.93 -196392.0058297.70 88888.00 2008-06-22 23:20:42.125 174 2172.82 -84260.52 -124059.7588888.00 2008-06-22 23:20:42.250 174 12513.00 35.40 55296.85 88888.00 2008-06-22 23:20:42.375 174 12513.00 35.42 55296.85 88888.00 2008-06-22 23:20:42.500 174 12513.02 35.40 55296.85 88888.00 2008-06-22 23:20:42.625 174 12513.05 35.42 55296.82 88888.00 2008-06-22 23:20:42.750 174 12513.08 35.45 55296.85 88888.00 2008-06-22 23:20:42.875 174 12513.10 35.50 55296.85 88888.00 2008-06-22 23:20:43.000 174 70451.32 -191476.8055052.90 88888.00 2008-06-22 23:20:43.125 174 2172.82 -84254.12 -122421.3088888.00 2008-06-22 23:20:43.250 174 12513.10 35.45 55296.82 88888.00 2008-06-22 23:20:43.375 174 12513.10 35.45 55296.80 88888.00 2008-06-22 23:20:43.500 174 12513.12 35.48 55296.80 88888.00 2008-06-22 23:20:43.625 174 12513.12 35.50 55296.80 88888.00 2008-06-22 23:20:43.750 174 12513.10 35.52 55296.80 88888.00 2008-06-22 23:20:43.875 174 12513.12 35.52 55296.80 88888.00 2008-06-22 23:20:44.000 174 78643.32 -188200.0053632.10 88888.00 2008-06-22 23:20:44.125 174 2172.82 -84247.73 -120782.9888888.00 2008-06-22 23:20:44.250 174 12513.23 35.50 55296.78 88888.00 2008-06-22 23:20:44.375 174 12513.17 35.50 55296.78 88888.00 2008-06-22 23:20:44.500 174 12513.20 35.55 55296.78 88888.00 2008-06-22 23:20:44.625 174 12513.27 35.55 55296.80 88888.00 2008-06-22 23:20:44.750 174 12513.27 35.55 55296.78 88888.00 2008-06-22 23:20:44.875 174 12513.33 35.55 55296.75 88888.00 2008-06-22 23:20:45.000 174 81920.12 -184923.2051987.30 88888.00 2008-06-22 23:20:45.125 174 2172.82 -84241.32 -120782.9588888.00 2008-06-22 23:20:45.250 174 12513.27 35.58 55296.78 88888.00 2008-06-22 23:20:45.375 174 12513.35 35.58 55296.78 88888.00 2008-06-22 23:20:45.500 174 12513.30 35.58 55296.80 88888.00 2008-06-22 23:20:45.625 174 12513.33 35.58 55296.80 88888.00 2008-06-22 23:20:45.750 174 12513.27 35.60 55296.80 88888.00 2008-06-22 23:20:45.875 174 12513.27 35.60 55296.80 88888.00 2008-06-22 23:20:46.000 174 86835.32 -181646.4053433.70 88888.00 2008-06-22 23:20:46.125 174 2172.82 -84234.93 -122421.3288888.00 2008-06-22 23:20:46.250 174 12513.33 35.60 55296.80 88888.00 2008-06-22 23:20:46.375 174 12513.35 35.62 55296.78 88888.00 2008-06-22 23:20:46.500 174 12513.30 35.60 55296.80 88888.00 2008-06-22 23:20:46.625 174 12513.25 35.62 55296.80 88888.00 2008-06-22 23:20:46.750 174 12513.23 35.62 55296.80 88888.00 2008-06-22 23:20:46.875 174 12513.27 35.65 55296.80 88888.00 2008-06-22 23:20:47.000 174 86835.32 -181646.4053452.90 88888.00 2008-06-22 23:20:47.125 174 2172.82 -84228.52 -124059.6888888.00 2008-06-22 23:20:47.250 174 12513.27 35.65 55296.80 88888.00 2008-06-22 23:20:47.375 174 12513.30 35.65 55296.78 88888.00 2008-06-22 23:20:47.500 174 12513.30 35.65 55296.75 88888.00 2008-06-22 23:20:47.625 174 12513.38 35.65 55296.75 88888.00 2008-06-22 23:20:47.750 174 12513.40 35.65 55296.75 88888.00 2008-06-22 23:20:47.875 174 12513.40 35.65 55296.75 88888.00 2008-06-22 23:20:48.000 174 96665.73 -180008.0050208.10 88888.00 2008-06-22 23:20:48.125 174 2172.82 -84222.12 -122421.3288888.00 2008-06-22 23:20:48.250 174 12513.48 35.62 55296.75 88888.00 2008-06-22 23:20:48.375 174 12513.45 35.62 55296.72 88888.00 2008-06-22 23:20:48.500 174 12513.40 35.62 55296.75 88888.00 2008-06-22 23:20:48.625 174 12513.42 35.67 55296.75 88888.00 2008-06-22 23:20:48.750 174 12513.48 35.67 55296.75 88888.00 2008-06-22 23:20:48.875 174 12513.55 35.65 55296.72 88888.00 2008-06-22 23:20:49.000 174 98304.12 -178369.6048454.50 88888.00 2008-06-22 23:20:49.125 174 2172.82 -84215.73 -122421.3288888.00 2008-06-22 23:20:49.250 174 12513.45 35.70 55296.72 88888.00 2008-06-22 23:20:49.375 174 12513.52 35.67 55296.72 88888.00 2008-06-22 23:20:49.500 174 12513.50 35.65 55296.70 88888.00 2008-06-22 23:20:49.625 174 12513.55 35.65 55296.70 88888.00 2008-06-22 23:20:49.750 174 12513.58 35.67 55296.70 88888.00 2008-06-22 23:20:49.875 174 12513.65 35.70 55296.68 88888.00 2008-06-22 23:20:50.000 174 106496.12 -176731.2047398.50 88888.00 2008-06-22 23:20:50.125 174 2172.82 -84209.32 -122421.3088888.00 2008-06-22 23:20:50.250 174 12513.65 35.70 55296.70 88888.00 2008-06-22 23:20:50.375 174 12513.65 35.75 55296.68 88888.00 2008-06-22 23:20:50.500 174 12513.62 35.75 55296.65 88888.00 2008-06-22 23:20:50.625 174 12513.70 35.75 55296.65 88888.00 2008-06-22 23:20:50.750 174 12513.73 35.75 55296.68 88888.00 2008-06-22 23:20:50.875 174 12513.75 35.75 55296.68 88888.00 2008-06-22 23:20:51.000 174 106496.12 -173454.4045184.10 88888.00 2008-06-22 23:20:51.125 174 2172.82 -84202.93 -122421.3088888.00 2008-06-22 23:20:51.250 174 12513.55 35.73 55296.68 88888.00 2008-06-22 23:20:51.375 174 12513.58 35.73 55296.65 88888.00 2008-06-22 23:20:51.500 174 12513.58 35.70 55296.65 88888.00 2008-06-22 23:20:51.625 174 12513.60 35.70 55296.65 88888.00 2008-06-22 23:20:51.750 174 12513.60 35.73 55296.62 88888.00 2008-06-22 23:20:51.875 174 12513.62 35.75 55296.62 88888.00 2008-06-22 23:20:52.000 174 111411.32 -175092.8042457.70 88888.00 2008-06-22 23:20:52.125 174 2172.82 -84196.52 -120782.9088888.00 2008-06-22 23:20:52.250 174 12513.67 35.73 55296.62 88888.00 2008-06-22 23:20:52.375 174 12513.67 35.70 55296.65 88888.00 2008-06-22 23:20:52.500 174 12513.67 35.67 55296.62 88888.00 2008-06-22 23:20:52.625 174 12513.73 35.70 55296.62 88888.00 2008-06-22 23:20:52.750 174 12513.77 35.70 55296.62 88888.00 2008-06-22 23:20:52.875 174 12513.77 35.70 55296.65 88888.00 2008-06-22 23:20:53.000 174 116326.52 -176731.2045190.50 88888.00 2008-06-22 23:20:53.125 174 2172.82 -84190.12 -120782.9588888.00 2008-06-22 23:20:53.250 174 12513.75 35.73 55296.68 88888.00 2008-06-22 23:20:53.375 174 12513.77 35.70 55296.68 88888.00 2008-06-22 23:20:53.500 174 12513.75 35.70 55296.65 88888.00 2008-06-22 23:20:53.625 174 12513.75 35.70 55296.62 88888.00 2008-06-22 23:20:53.750 174 12513.83 35.70 55296.62 88888.00 2008-06-22 23:20:53.875 174 12513.83 35.67 55296.62 88888.00 2008-06-22 23:20:54.000 174 122880.12 -178369.6041907.30 88888.00 2008-06-22 23:20:54.125 174 2172.82 -84183.73 -122421.2788888.00 2008-06-22 23:20:54.250 174 12513.85 35.67 55296.62 88888.00 2008-06-22 23:20:54.375 174 12513.80 35.70 55296.60 88888.00 2008-06-22 23:20:54.500 174 12513.83 35.70 55296.60 88888.00 2008-06-22 23:20:54.625 174 12513.92 35.70 55296.62 88888.00 2008-06-22 23:20:54.750 174 12513.92 35.67 55296.65 88888.00 2008-06-22 23:20:54.875 174 12513.90 35.67 55296.65 88888.00 2008-06-22 23:20:55.000 174 124518.52 -178369.6038688.10 88888.00 2008-06-22 23:20:55.125 174 2172.82 -84177.32 -120782.9388888.00 2008-06-22 23:20:55.250 174 12513.90 35.67 55296.57 88888.00 2008-06-22 23:20:55.375 174 12513.90 35.67 55296.57 88888.00 2008-06-22 23:20:55.500 174 12513.88 35.67 55296.60 88888.00 2008-06-22 23:20:55.625 174 12513.92 35.70 55296.57 88888.00 2008-06-22 23:20:55.750 174 12514.00 35.70 55296.60 88888.00 2008-06-22 23:20:55.875 174 12514.02 35.67 55296.57 88888.00 2008-06-22 23:20:56.000 174 129433.73 -178369.6038560.10 88888.00 2008-06-22 23:20:56.125 174 2172.82 -84170.93 -127336.4888888.00 2008-06-22 23:20:56.250 174 12513.98 35.65 55296.57 88888.00 2008-06-22 23:20:56.375 174 12514.05 35.62 55296.57 88888.00 2008-06-22 23:20:56.500 174 12514.08 35.62 55296.57 88888.00 2008-06-22 23:20:56.625 174 12514.08 35.62 55296.57 88888.00 2008-06-22 23:20:56.750 174 12514.05 35.62 55296.57 88888.00 2008-06-22 23:20:56.875 174 12514.10 35.65 55296.57 88888.00 2008-06-22 23:20:57.000 174 139264.12 -181646.4038854.50 88888.00 2008-06-22 23:20:57.125 174 2172.82 -84164.52 -122421.3588888.00 2008-06-22 23:20:57.250 174 12514.00 35.62 55296.55 88888.00 2008-06-22 23:20:57.375 174 12514.02 35.62 55296.57 88888.00 2008-06-22 23:20:57.500 174 12514.00 35.60 55296.57 88888.00 2008-06-22 23:20:57.625 174 12514.08 35.60 55296.57 88888.00 2008-06-22 23:20:57.750 174 12514.02 35.62 55296.57 88888.00 2008-06-22 23:20:57.875 174 12514.00 35.65 55296.55 88888.00 2008-06-22 23:20:58.000 174 131072.12 -184923.2038784.10 88888.00 2008-06-22 23:20:58.125 174 2172.82 -84158.12 -125698.1088888.00 2008-06-22 23:20:58.250 174 12514.02 35.58 55296.55 88888.00 2008-06-22 23:20:58.375 174 12514.08 35.58 55296.57 88888.00 2008-06-22 23:20:58.500 174 12514.08 35.60 55296.57 88888.00 2008-06-22 23:20:58.625 174 12514.12 35.60 55296.57 88888.00 2008-06-22 23:20:58.750 174 12514.15 35.58 55296.60 88888.00 2008-06-22 23:20:58.875 174 12514.12 35.58 55296.62 88888.00 2008-06-22 23:20:59.000 174 144179.33 -184923.2040492.90 88888.00 2008-06-22 23:20:59.125 174 2172.82 -84151.73 -122421.3288888.00 2008-06-22 23:20:59.250 174 12514.12 35.55 55296.60 88888.00 2008-06-22 23:20:59.375 174 12514.10 35.55 55296.62 88888.00 2008-06-22 23:20:59.500 174 12514.08 35.52 55296.62 88888.00 2008-06-22 23:20:59.625 174 12514.12 35.55 55296.62 88888.00 2008-06-22 23:20:59.750 174 12514.10 35.55 55296.65 88888.00 2008-06-22 23:20:59.875 174 12514.08 35.52 55296.65 88888.00 2008-06-22 23:21:00.000 174 135987.33 -189838.4043718.50 88888.00 2008-06-22 23:21:00.125 174 2172.82 -84145.32 -120782.9088888.00 2008-06-22 23:21:00.250 174 12514.15 35.48 55296.65 88888.00 2008-06-22 23:21:00.375 174 12514.20 35.48 55296.65 88888.00 2008-06-22 23:21:00.500 174 12514.12 35.48 55296.65 88888.00 2008-06-22 23:21:00.625 174 12514.15 35.48 55296.65 88888.00 2008-06-22 23:21:00.750 174 12514.17 35.50 55296.68 88888.00 2008-06-22 23:21:00.875 174 12514.23 35.50 55296.68 88888.00 2008-06-22 23:21:01.000 174 145817.73 -189838.4043699.30 88888.00 2008-06-22 23:21:01.125 174 2172.82 -84138.93 -122421.3088888.00 2008-06-22 23:21:01.250 174 12514.23 35.48 55296.62 88888.00 2008-06-22 23:21:01.375 174 12514.20 35.48 55296.65 88888.00 2008-06-22 23:21:01.500 174 12514.15 35.45 55296.65 88888.00 2008-06-22 23:21:01.625 174 12514.12 35.45 55296.65 88888.00 2008-06-22 23:21:01.750 174 12514.12 35.45 55296.65 88888.00 2008-06-22 23:21:01.875 174 12514.10 35.42 55296.65 88888.00 2008-06-22 23:21:02.000 174 132710.52 -194753.6042080.10 88888.00 2008-06-22 23:21:02.125 174 2172.82 -84132.52 -120782.9388888.00 2008-06-22 23:21:02.250 174 12514.08 35.42 55296.62 88888.00 2008-06-22 23:21:02.375 174 12514.10 35.40 55296.65 88888.00 2008-06-22 23:21:02.500 174 12514.08 35.40 55296.68 88888.00 2008-06-22 23:21:02.625 174 12514.12 35.40 55296.65 88888.00 2008-06-22 23:21:02.750 174 12514.17 35.40 55296.70 88888.00 2008-06-22 23:21:02.875 174 12514.20 35.38 55296.68 88888.00 2008-06-22 23:21:03.000 174 140902.52 -199668.8045280.10 88888.00 2008-06-22 23:21:03.125 174 2172.82 -84126.12 -120782.9388888.00 2008-06-22 23:21:03.250 174 12514.08 35.35 55296.68 88888.00 2008-06-22 23:21:03.375 174 12514.05 35.35 55296.65 88888.00 2008-06-22 23:21:03.500 174 12514.10 35.33 55296.65 88888.00 2008-06-22 23:21:03.625 174 12514.15 35.33 55296.65 88888.00 2008-06-22 23:21:03.750 174 12514.02 35.35 55296.68 88888.00 2008-06-22 23:21:03.875 174 12514.05 35.35 55296.70 88888.00 2008-06-22 23:21:04.000 174 134348.92 -202945.6046995.30 88888.00 2008-06-22 23:21:04.125 174 2172.82 -84119.73 -122421.3588888.00 2008-06-22 23:21:04.250 174 12514.02 35.30 55296.70 88888.00 2008-06-22 23:21:04.375 174 12514.02 35.27 55296.70 88888.00 2008-06-22 23:21:04.500 174 12514.00 35.25 55296.70 88888.00 2008-06-22 23:21:04.625 174 12514.05 35.25 55296.72 88888.00 2008-06-22 23:21:04.750 174 12514.02 35.30 55296.75 88888.00 2008-06-22 23:21:04.875 174 12513.98 35.27 55296.70 88888.00 2008-06-22 23:21:05.000 174 142540.92 -206222.4047091.30 88888.00 2008-06-22 23:21:05.125 174 2172.82 -84113.32 -119144.5088888.00 2008-06-22 23:21:05.250 174 12514.08 35.23 55296.72 88888.00 2008-06-22 23:21:05.375 174 12514.02 35.23 55296.75 88888.00 2008-06-22 23:21:05.500 174 12514.00 35.20 55296.72 88888.00 2008-06-22 23:21:05.625 174 12514.02 35.20 55296.75 88888.00 2008-06-22 23:21:05.750 174 12514.08 35.20 55296.78 88888.00 2008-06-22 23:21:05.875 174 12514.12 35.20 55296.75 88888.00 2008-06-22 23:21:06.000 174 140902.52 208292.80 48096.10 88888.00 2008-06-22 23:21:06.125 174 2172.82 -84106.93 -119144.5288888.00 2008-06-22 23:21:06.250 174 12514.08 35.17 55296.72 88888.00 2008-06-22 23:21:06.375 174 12514.02 35.17 55296.78 88888.00 2008-06-22 23:21:06.500 174 12514.05 35.15 55296.78 88888.00 2008-06-22 23:21:06.625 174 12514.08 35.15 55296.78 88888.00 2008-06-22 23:21:06.750 174 12514.02 35.15 55296.78 88888.00 2008-06-22 23:21:06.875 174 12514.05 35.15 55296.75 88888.00 2008-06-22 23:21:07.000 174 142540.92 203377.60 48576.10 88888.00 2008-06-22 23:21:07.125 174 2172.82 -84100.52 -122421.3288888.00 2008-06-22 23:21:07.250 174 12514.10 35.10 55296.70 88888.00 2008-06-22 23:21:07.375 174 12514.10 35.08 55296.70 88888.00 2008-06-22 23:21:07.500 174 12514.15 35.08 55296.72 88888.00 2008-06-22 23:21:07.625 174 12514.23 35.10 55296.75 88888.00 2008-06-22 23:21:07.750 174 12514.17 35.08 55296.75 88888.00 2008-06-22 23:21:07.875 174 12514.10 35.10 55296.75 88888.00 2008-06-22 23:21:08.000 174 135987.33 201739.20 51904.10 88888.00 2008-06-22 23:21:08.125 174 2172.82 -84094.12 -122421.2788888.00 2008-06-22 23:21:08.250 174 12514.10 35.02 55296.75 88888.00 2008-06-22 23:21:08.375 174 12514.05 35.02 55296.78 88888.00 2008-06-22 23:21:08.500 174 12514.02 35.00 55296.80 88888.00 2008-06-22 23:21:08.625 174 12514.05 34.98 55296.80 88888.00 2008-06-22 23:21:08.750 174 12514.05 34.98 55296.80 88888.00 2008-06-22 23:21:08.875 174 12514.10 34.98 55296.82 88888.00 2008-06-22 23:21:09.000 174 140902.52 195185.60 53497.70 88888.00 2008-06-22 23:21:09.125 174 2172.82 -84087.73 -122421.3288888.00 2008-06-22 23:21:09.250 174 12514.12 35.00 55296.80 88888.00 2008-06-22 23:21:09.375 174 12514.10 34.95 55296.80 88888.00 2008-06-22 23:21:09.500 174 12514.00 34.95 55296.82 88888.00 2008-06-22 23:21:09.625 174 12513.98 34.98 55296.82 88888.00 2008-06-22 23:21:09.750 174 12513.95 34.98 55296.82 88888.00 2008-06-22 23:21:09.875 174 12513.98 34.92 55296.82 88888.00 2008-06-22 23:21:10.000 174 131072.12 190270.40 55174.50 88888.00 2008-06-22 23:21:10.125 174 2172.82 -84081.32 -125698.1588888.00 2008-06-22 23:21:10.250 174 12514.02 34.90 55296.85 88888.00 2008-06-22 23:21:10.375 174 12514.00 34.88 55296.85 88888.00 2008-06-22 23:21:10.500 174 12514.02 34.90 55296.82 88888.00 2008-06-22 23:21:10.625 174 12514.08 34.88 55296.82 88888.00 2008-06-22 23:21:10.750 174 12514.02 34.88 55296.82 88888.00 2008-06-22 23:21:10.875 174 12514.00 34.88 55296.80 88888.00 2008-06-22 23:21:11.000 174 126156.93 188632.00 55123.30 88888.00 2008-06-22 23:21:11.125 174 2172.82 -84074.93 -119144.4888888.00 2008-06-22 23:21:11.250 174 12513.95 34.85 55296.82 88888.00 2008-06-22 23:21:11.375 174 12513.95 34.85 55296.85 88888.00 2008-06-22 23:21:11.500 174 12513.88 34.85 55296.85 88888.00 2008-06-22 23:21:11.625 174 12513.88 34.88 55296.88 88888.00 2008-06-22 23:21:11.750 174 12513.95 34.85 55296.90 88888.00 2008-06-22 23:21:11.875 174 12513.90 34.83 55296.90 88888.00 2008-06-22 23:21:12.000 174 121241.73 183716.80 58387.30 88888.00 2008-06-22 23:21:12.125 174 2172.82 -84068.52 -122421.3288888.00 2008-06-22 23:21:12.250 174 12513.85 34.80 55296.88 88888.00 2008-06-22 23:21:12.375 174 12513.83 34.80 55296.90 88888.00 2008-06-22 23:21:12.500 174 12513.80 34.77 55296.95 88888.00 2008-06-22 23:21:12.625 174 12513.83 34.77 55296.95 88888.00 2008-06-22 23:21:12.750 174 12513.77 34.77 55296.95 88888.00 2008-06-22 23:21:12.875 174 12513.80 34.77 55296.95 88888.00 2008-06-22 23:21:13.000 174 117964.93 180440.00 60153.70 88888.00 2008-06-22 23:21:13.125 174 2172.82 -84062.12 -120782.9388888.00 2008-06-22 23:21:13.250 174 12513.77 34.77 55296.88 88888.00 2008-06-22 23:21:13.375 174 12513.75 34.73 55296.88 88888.00 2008-06-22 23:21:13.500 174 12513.75 34.75 55296.88 88888.00 2008-06-22 23:21:13.625 174 12513.83 34.75 55296.88 88888.00 2008-06-22 23:21:13.750 174 12513.85 34.73 55296.88 88888.00 2008-06-22 23:21:13.875 174 12513.88 34.73 55296.88 88888.00 2008-06-22 23:21:14.000 174 113049.73 178801.60 58560.10 88888.00 2008-06-22 23:21:14.125 174 2172.82 -84055.73 -122421.3588888.00 2008-06-22 23:21:14.250 174 12513.73 34.73 55296.85 88888.00 2008-06-22 23:21:14.375 174 12513.75 34.73 55296.85 88888.00 2008-06-22 23:21:14.500 174 12513.77 34.73 55296.88 88888.00 2008-06-22 23:21:14.625 174 12513.88 34.75 55296.90 88888.00 2008-06-22 23:21:14.750 174 12513.92 34.73 55296.90 88888.00 2008-06-22 23:21:14.875 174 12513.90 34.73 55296.90 88888.00 2008-06-22 23:21:15.000 174 117964.93 178801.60 60121.70 88888.00 2008-06-22 23:21:15.125 174 2172.82 -84049.32 -124059.7088888.00 2008-06-22 23:21:15.250 174 12513.80 34.73 55296.88 88888.00 2008-06-22 23:21:15.375 174 12513.75 34.70 55296.90 88888.00 2008-06-22 23:21:15.500 174 12513.75 34.70 55296.93 88888.00 2008-06-22 23:21:15.625 174 12513.80 34.67 55296.93 88888.00 2008-06-22 23:21:15.750 174 12513.77 34.67 55296.95 88888.00 2008-06-22 23:21:15.875 174 12513.73 34.67 55296.93 88888.00 2008-06-22 23:21:16.000 174 113049.73 177163.20 63443.30 88888.00 2008-06-22 23:21:16.125 174 2172.82 -84042.93 -120782.9088888.00 2008-06-22 23:21:16.250 174 12513.67 34.73 55296.90 88888.00 2008-06-22 23:21:16.375 174 12513.73 34.73 55296.88 88888.00 2008-06-22 23:21:16.500 174 12513.73 34.67 55296.93 88888.00 2008-06-22 23:21:16.625 174 12513.70 34.65 55296.93 88888.00 2008-06-22 23:21:16.750 174 12513.73 34.65 55296.97 88888.00 2008-06-22 23:21:16.875 174 12513.70 34.65 55296.97 88888.00 2008-06-22 23:21:17.000 174 108134.52 175524.80 66739.30 88888.00 2008-06-22 23:21:17.125 174 2172.82 -84036.52 -124059.7588888.00 2008-06-22 23:21:17.250 174 12513.62 34.65 55296.97 88888.00 2008-06-22 23:21:17.375 174 12513.60 34.65 55296.97 88888.00 2008-06-22 23:21:17.500 174 12513.52 34.62 55297.00 88888.00 2008-06-22 23:21:17.625 174 12513.55 34.62 55296.97 88888.00 2008-06-22 23:21:17.750 174 12513.58 34.62 55296.97 88888.00 2008-06-22 23:21:17.875 174 12513.62 34.62 55297.00 88888.00 2008-06-22 23:21:18.000 174 106496.12 175524.80 66796.90 88888.00 2008-06-22 23:21:18.125 174 2172.82 -84030.12 -122421.2788888.00 2008-06-22 23:21:18.250 174 12513.60 34.65 55296.97 88888.00 2008-06-22 23:21:18.375 174 12513.62 34.62 55297.00 88888.00 2008-06-22 23:21:18.500 174 12513.55 34.65 55296.97 88888.00 2008-06-22 23:21:18.625 174 12513.45 34.65 55297.00 88888.00 2008-06-22 23:21:18.750 174 12513.48 34.65 55296.97 88888.00 2008-06-22 23:21:18.875 174 12513.52 34.65 55296.97 88888.00 2008-06-22 23:21:19.000 174 96665.73 175524.80 65088.10 88888.00 2008-06-22 23:21:19.125 174 2172.82 -84023.73 -120782.9588888.00 2008-06-22 23:21:19.250 174 12513.48 34.67 55296.95 88888.00 2008-06-22 23:21:19.375 174 12513.45 34.67 55296.97 88888.00 2008-06-22 23:21:19.500 174 12513.48 34.65 55297.00 88888.00 2008-06-22 23:21:19.625 174 12513.52 34.67 55297.03 88888.00 2008-06-22 23:21:19.750 174 12513.52 34.65 55297.03 88888.00 2008-06-22 23:21:19.875 174 12513.48 34.65 55296.97 88888.00 2008-06-22 23:21:20.000 174 95027.32 173886.40 65056.10 88888.00 2008-06-22 23:21:20.125 174 2172.82 -84017.32 -120782.8888888.00 2008-06-22 23:21:20.250 174 12513.52 34.65 55296.97 88888.00 2008-06-22 23:21:20.375 174 12513.55 34.62 55296.97 88888.00 2008-06-22 23:21:20.500 174 12513.50 34.62 55296.97 88888.00 2008-06-22 23:21:20.625 174 12513.50 34.62 55296.97 88888.00 2008-06-22 23:21:20.750 174 12513.48 34.65 55296.97 88888.00 2008-06-22 23:21:20.875 174 12513.45 34.65 55297.00 88888.00 2008-06-22 23:21:21.000 174 99942.52 172248.00 65043.30 88888.00 2008-06-22 23:21:21.125 174 2172.82 -84010.93 -122421.3088888.00 2008-06-22 23:21:21.250 174 12513.58 34.65 55296.97 88888.00 2008-06-22 23:21:21.375 174 12513.55 34.67 55296.95 88888.00 2008-06-22 23:21:21.500 174 12513.48 34.67 55296.97 88888.00 2008-06-22 23:21:21.625 174 12513.50 34.70 55296.97 88888.00 2008-06-22 23:21:21.750 174 12513.55 34.70 55296.97 88888.00 2008-06-22 23:21:21.875 174 12513.52 34.67 55296.97 88888.00 2008-06-22 23:21:22.000 174 90112.12 175524.80 63436.90 88888.00 2008-06-22 23:21:22.125 174 2172.82 -84004.52 -120782.9088888.00 2008-06-22 23:21:22.250 174 12513.42 34.67 55296.93 88888.00 2008-06-22 23:21:22.375 174 12513.42 34.67 55296.95 88888.00 2008-06-22 23:21:22.500 174 12513.42 34.70 55296.95 88888.00 2008-06-22 23:21:22.625 174 12513.45 34.67 55296.97 88888.00 2008-06-22 23:21:22.750 174 12513.45 34.67 55296.97 88888.00 2008-06-22 23:21:22.875 174 12513.50 34.67 55297.00 88888.00 2008-06-22 23:21:23.000 174 101580.93 175524.80 66758.50 88888.00 2008-06-22 23:21:23.125 174 2172.82 -83998.12 -124059.7088888.00 2008-06-22 23:21:23.250 174 12513.55 34.65 55296.97 88888.00 2008-06-22 23:21:23.375 174 12513.52 34.65 55297.00 88888.00 2008-06-22 23:21:23.500 174 12513.48 34.65 55297.00 88888.00 2008-06-22 23:21:23.625 174 12513.50 34.67 55297.03 88888.00 2008-06-22 23:21:23.750 174 12513.50 34.70 55297.00 88888.00 2008-06-22 23:21:23.875 174 12513.48 34.67 55297.00 88888.00 2008-06-22 23:21:24.000 174 96665.73 177163.20 66739.30 88888.00 2008-06-22 23:21:24.125 174 2172.82 -83991.73 -122421.3088888.00 2008-06-22 23:21:24.250 174 12513.48 34.70 55297.00 88888.00 2008-06-22 23:21:24.375 174 12513.48 34.70 55296.97 88888.00 2008-06-22 23:21:24.500 174 12513.50 34.70 55296.97 88888.00 2008-06-22 23:21:24.625 174 12513.50 34.70 55297.00 88888.00 2008-06-22 23:21:24.750 174 12513.52 34.70 55296.97 88888.00 2008-06-22 23:21:24.875 174 12513.50 34.70 55296.97 88888.00 2008-06-22 23:21:25.000 174 95027.32 178801.60 63424.10 88888.00 2008-06-22 23:21:25.125 174 2172.82 -83985.32 -122421.3288888.00 2008-06-22 23:21:25.250 174 12513.50 34.73 55296.93 88888.00 2008-06-22 23:21:25.375 174 12513.50 34.73 55296.97 88888.00 2008-06-22 23:21:25.500 174 12513.52 34.70 55296.97 88888.00 2008-06-22 23:21:25.625 174 12513.60 34.73 55296.95 88888.00 2008-06-22 23:21:25.750 174 12513.55 34.73 55296.95 88888.00 2008-06-22 23:21:25.875 174 12513.55 34.73 55296.95 88888.00 2008-06-22 23:21:26.000 174 98304.12 178801.60 63577.70 88888.00 2008-06-22 23:21:26.125 174 2172.82 -83978.93 -122421.3088888.00 2008-06-22 23:21:26.250 174 12513.55 34.73 55296.93 88888.00 2008-06-22 23:21:26.375 174 12513.60 34.73 55296.95 88888.00 2008-06-22 23:21:26.500 174 12513.65 34.73 55296.97 88888.00 2008-06-22 23:21:26.625 174 12513.60 34.75 55296.95 88888.00 2008-06-22 23:21:26.750 174 12513.58 34.77 55296.95 88888.00 2008-06-22 23:21:26.875 174 12513.58 34.77 55296.95 88888.00 2008-06-22 23:21:27.000 174 101580.93 180440.00 63545.70 88888.00 2008-06-22 23:21:27.125 174 2172.82 -83972.52 -125698.1588888.00 2008-06-22 23:21:27.250 174 12513.60 34.75 55296.93 88888.00 2008-06-22 23:21:27.375 174 12513.60 34.75 55296.93 88888.00 2008-06-22 23:21:27.500 174 12513.52 34.75 55296.95 88888.00 2008-06-22 23:21:27.625 174 12513.60 34.77 55296.95 88888.00 2008-06-22 23:21:27.750 174 12513.62 34.75 55296.95 88888.00 2008-06-22 23:21:27.875 174 12513.58 34.75 55296.95 88888.00 2008-06-22 23:21:28.000 174 96665.73 182078.40 65024.10 88888.00 2008-06-22 23:21:28.125 174 2172.82 -83966.12 -120782.9888888.00 2008-06-22 23:21:28.250 174 12513.50 34.80 55296.95 88888.00 2008-06-22 23:21:28.375 174 12513.50 34.75 55296.97 88888.00 2008-06-22 23:21:28.500 174 12513.58 34.75 55296.95 88888.00 2008-06-22 23:21:28.625 174 12513.62 34.77 55296.95 88888.00 2008-06-22 23:21:28.750 174 12513.62 34.77 55296.93 88888.00 2008-06-22 23:21:28.875 174 12513.62 34.75 55296.90 88888.00 2008-06-22 23:21:29.000 174 104857.73 182078.40 63372.90 88888.00 2008-06-22 23:21:29.125 174 2172.82 -83959.73 -124059.7088888.00 2008-06-22 23:21:29.250 174 12513.60 34.77 55296.93 88888.00 2008-06-22 23:21:29.375 174 12513.62 34.77 55296.95 88888.00 2008-06-22 23:21:29.500 174 12513.70 34.73 55296.93 88888.00 2008-06-22 23:21:29.625 174 12513.73 34.73 55296.93 88888.00 2008-06-22 23:21:29.750 174 12513.65 34.75 55296.95 88888.00 2008-06-22 23:21:29.875 174 12513.70 34.75 55296.93 88888.00 2008-06-22 23:21:30.000 174 109772.93 180440.00 61920.10 88888.00 2008-06-22 23:21:30.125 174 2172.82 -83953.32 -122421.3288888.00 2008-06-22 23:21:30.250 174 12513.65 34.75 55296.90 88888.00 2008-06-22 23:21:30.375 174 12513.62 34.73 55296.93 88888.00 2008-06-22 23:21:30.500 174 12513.58 34.73 55296.95 88888.00 2008-06-22 23:21:30.625 174 12513.60 34.75 55296.97 88888.00 2008-06-22 23:21:30.750 174 12513.65 34.77 55296.95 88888.00 2008-06-22 23:21:30.875 174 12513.67 34.77 55296.95 88888.00 2008-06-22 23:21:31.000 174 103219.32 180440.00 61932.90 88888.00 2008-06-22 23:21:31.125 174 2172.82 -83946.93 -122421.3088888.00 2008-06-22 23:21:31.250 174 12513.65 34.75 55296.95 88888.00 2008-06-22 23:21:31.375 174 12513.70 34.75 55296.93 88888.00 2008-06-22 23:21:31.500 174 12513.67 34.73 55296.93 88888.00 2008-06-22 23:21:31.625 174 12513.67 34.75 55296.93 88888.00 2008-06-22 23:21:31.750 174 12513.67 34.77 55296.93 88888.00 2008-06-22 23:21:31.875 174 12513.70 34.77 55296.93 88888.00 2008-06-22 23:21:32.000 174 111411.32 178801.60 61900.90 88888.00 2008-06-22 23:21:32.125 174 2172.82 -83940.52 -125698.1088888.00 2008-06-22 23:21:32.250 174 12513.67 34.73 55296.93 88888.00 2008-06-22 23:21:32.375 174 12513.73 34.73 55296.95 88888.00 2008-06-22 23:21:32.500 174 12513.70 34.73 55296.93 88888.00 2008-06-22 23:21:32.625 174 12513.67 34.73 55296.95 88888.00 2008-06-22 23:21:32.750 174 12513.67 34.73 55296.93 88888.00 2008-06-22 23:21:32.875 174 12513.67 34.70 55296.93 88888.00 2008-06-22 23:21:33.000 174 111411.32 178801.60 60268.90 88888.00 2008-06-22 23:21:33.125 174 2172.82 -83934.12 -124059.7088888.00 2008-06-22 23:21:33.250 174 12513.67 34.75 55296.90 88888.00 2008-06-22 23:21:33.375 174 12513.67 34.73 55296.93 88888.00 2008-06-22 23:21:33.500 174 12513.60 34.70 55296.93 88888.00 2008-06-22 23:21:33.625 174 12513.60 34.70 55296.93 88888.00 2008-06-22 23:21:33.750 174 12513.60 34.70 55296.93 88888.00 2008-06-22 23:21:33.875 174 12513.65 34.70 55296.93 88888.00 2008-06-22 23:21:34.000 174 106496.12 175524.80 61907.30 88888.00 2008-06-22 23:21:34.125 174 2172.82 -83927.73 -122421.3088888.00 2008-06-22 23:21:34.250 174 12513.67 34.67 55296.90 88888.00 2008-06-22 23:21:34.375 174 12513.67 34.67 55296.90 88888.00 2008-06-22 23:21:34.500 174 12513.62 34.67 55296.93 88888.00 2008-06-22 23:21:34.625 174 12513.62 34.70 55296.90 88888.00 2008-06-22 23:21:34.750 174 12513.70 34.65 55296.93 88888.00 2008-06-22 23:21:34.875 174 12513.77 34.65 55296.95 88888.00 2008-06-22 23:21:35.000 174 109772.93 175524.80 63571.30 88888.00 2008-06-22 23:21:35.125 174 2172.82 -83921.32 -124059.7088888.00 2008-06-22 23:21:35.250 174 12513.62 34.67 55296.93 88888.00 2008-06-22 23:21:35.375 174 12513.58 34.67 55296.95 88888.00 2008-06-22 23:21:35.500 174 12513.55 34.65 55296.93 88888.00 2008-06-22 23:21:35.625 174 12513.60 34.65 55296.93 88888.00 2008-06-22 23:21:35.750 174 12513.65 34.62 55296.95 88888.00 2008-06-22 23:21:35.875 174 12513.65 34.60 55296.97 88888.00 2008-06-22 23:21:36.000 174 106496.12 170609.60 66764.90 88888.00 2008-06-22 23:21:36.125 174 2172.82 -83914.93 -127336.4888888.00 2008-06-22 23:21:36.250 174 12513.70 34.58 55296.97 88888.00 2008-06-22 23:21:36.375 174 12513.77 34.58 55296.95 88888.00 2008-06-22 23:21:36.500 174 12513.77 34.58 55296.93 88888.00 2008-06-22 23:21:36.625 174 12513.70 34.60 55296.93 88888.00 2008-06-22 23:21:36.750 174 12513.65 34.60 55296.93 88888.00 2008-06-22 23:21:36.875 174 12513.73 34.58 55296.90 88888.00 2008-06-22 23:21:37.000 174 111411.32 168971.20 61849.70 88888.00 2008-06-22 23:21:37.125 174 2172.82 -83908.52 -124059.7388888.00 2008-06-22 23:21:37.250 174 12513.67 34.55 55296.93 88888.00 2008-06-22 23:21:37.375 174 12513.75 34.58 55296.93 88888.00 2008-06-22 23:21:37.500 174 12513.75 34.58 55296.93 88888.00 2008-06-22 23:21:37.625 174 12513.80 34.58 55296.93 88888.00 2008-06-22 23:21:37.750 174 12513.77 34.58 55296.90 88888.00 2008-06-22 23:21:37.875 174 12513.75 34.58 55296.90 88888.00 2008-06-22 23:21:38.000 174 113049.73 165694.40 60294.50 88888.00 2008-06-22 23:21:38.125 174 2172.82 -83902.12 -122421.3088888.00 2008-06-22 23:21:38.250 174 12513.73 34.52 55296.93 88888.00 2008-06-22 23:21:38.375 174 12513.67 34.52 55296.93 88888.00 2008-06-22 23:21:38.500 174 12513.70 34.52 55296.93 88888.00 2008-06-22 23:21:38.625 174 12513.73 34.50 55296.93 88888.00 2008-06-22 23:21:38.750 174 12513.73 34.50 55296.95 88888.00 2008-06-22 23:21:38.875 174 12513.73 34.52 55296.93 88888.00 2008-06-22 23:21:39.000 174 119603.32 162417.60 60294.50 88888.00 2008-06-22 23:21:39.125 174 2172.82 -83895.73 -122421.3288888.00 2008-06-22 23:21:39.250 174 12513.85 34.50 55296.90 88888.00 2008-06-22 23:21:39.375 174 12513.77 34.50 55296.90 88888.00 2008-06-22 23:21:39.500 174 12513.75 34.50 55296.93 88888.00 2008-06-22 23:21:39.625 174 12513.83 34.48 55296.93 88888.00 2008-06-22 23:21:39.750 174 12513.85 34.48 55296.93 88888.00 2008-06-22 23:21:39.875 174 12513.83 34.50 55296.95 88888.00 2008-06-22 23:21:40.000 174 117964.93 160779.20 61875.30 88888.00 2008-06-22 23:21:40.125 174 2172.82 -83889.32 -125698.1288888.00 2008-06-22 23:21:40.250 174 12513.80 34.45 55296.93 88888.00 2008-06-22 23:21:40.375 174 12513.77 34.48 55296.95 88888.00 2008-06-22 23:21:40.500 174 12513.77 34.42 55296.97 88888.00 2008-06-22 23:21:40.625 174 12513.83 34.42 55296.97 88888.00 2008-06-22 23:21:40.750 174 12513.75 34.42 55296.95 88888.00 2008-06-22 23:21:40.875 174 12513.77 34.45 55296.97 88888.00 2008-06-22 23:21:41.000 174 114688.12 157502.40 66816.10 88888.00 2008-06-22 23:21:41.125 174 2172.82 -83882.93 -122421.3588888.00 2008-06-22 23:21:41.250 174 12513.73 34.38 55297.00 88888.00 2008-06-22 23:21:41.375 174 12513.70 34.40 55297.00 88888.00 2008-06-22 23:21:41.500 174 12513.67 34.38 55296.97 88888.00 2008-06-22 23:21:41.625 174 12513.67 34.40 55297.00 88888.00 2008-06-22 23:21:41.750 174 12513.73 34.38 55297.00 88888.00 2008-06-22 23:21:41.875 174 12513.80 34.35 55296.97 88888.00 2008-06-22 23:21:42.000 174 113049.73 154225.60 68409.70 88888.00 2008-06-22 23:21:42.125 174 2172.82 -83876.52 -124059.7388888.00 2008-06-22 23:21:42.250 174 12513.67 34.38 55297.03 88888.00 2008-06-22 23:21:42.375 174 12513.73 34.38 55297.03 88888.00 2008-06-22 23:21:42.500 174 12513.73 34.33 55297.03 88888.00 2008-06-22 23:21:42.625 174 12513.67 34.33 55297.03 88888.00 2008-06-22 23:21:42.750 174 12513.60 34.38 55297.03 88888.00 2008-06-22 23:21:42.875 174 12513.65 34.35 55297.03 88888.00 2008-06-22 23:21:43.000 174 108134.52 152587.20 70067.30 88888.00 2008-06-22 23:21:43.125 174 2172.82 -83870.12 -127336.5588888.00 2008-06-22 23:21:43.250 174 12513.58 34.33 55297.03 88888.00 2008-06-22 23:21:43.375 174 12513.60 34.33 55296.97 88888.00 2008-06-22 23:21:43.500 174 12513.60 34.27 55296.97 88888.00 2008-06-22 23:21:43.625 174 12513.67 34.30 55296.95 88888.00 2008-06-22 23:21:43.750 174 12513.67 34.30 55296.95 88888.00 2008-06-22 23:21:43.875 174 12513.65 34.30 55297.00 88888.00 2008-06-22 23:21:44.000 174 106496.12 149310.40 65068.90 88888.00 2008-06-22 23:21:44.125 174 2172.82 -83863.73 -120782.9088888.00 2008-06-22 23:21:44.250 174 12513.60 34.25 55297.00 88888.00 2008-06-22 23:21:44.375 174 12513.65 34.25 55297.00 88888.00 2008-06-22 23:21:44.500 174 12513.70 34.20 55296.97 88888.00 2008-06-22 23:21:44.625 174 12513.67 34.23 55296.97 88888.00 2008-06-22 23:21:44.750 174 12513.62 34.23 55296.95 88888.00 2008-06-22 23:21:44.875 174 12513.60 34.23 55296.95 88888.00 2008-06-22 23:21:45.000 174 103219.32 144395.20 65312.10 88888.00 2008-06-22 23:21:45.125 174 2172.82 -83857.32 -122421.3088888.00 2008-06-22 23:21:45.250 174 12513.60 34.20 55296.97 88888.00 2008-06-22 23:21:45.375 174 12513.58 34.20 55297.00 88888.00 2008-06-22 23:21:45.500 174 12513.48 34.20 55297.00 88888.00 2008-06-22 23:21:45.625 174 12513.48 34.23 55297.03 88888.00 2008-06-22 23:21:45.750 174 12513.52 34.20 55297.03 88888.00 2008-06-22 23:21:45.875 174 12513.55 34.17 55297.03 88888.00 2008-06-22 23:21:46.000 174 104857.73 141118.40 68556.90 88888.00 2008-06-22 23:21:46.125 174 2172.82 -83850.93 -120782.9088888.00 2008-06-22 23:21:46.250 174 12513.55 34.15 55297.03 88888.00 2008-06-22 23:21:46.375 174 12513.45 34.15 55297.03 88888.00 2008-06-22 23:21:46.500 174 12513.45 34.12 55297.05 88888.00 2008-06-22 23:21:46.625 174 12513.58 34.15 55297.05 88888.00 2008-06-22 23:21:46.750 174 12513.60 34.15 55297.05 88888.00 2008-06-22 23:21:46.875 174 12513.55 34.12 55297.05 88888.00 2008-06-22 23:21:47.000 174 95027.32 137841.60 71507.30 88888.00 2008-06-22 23:21:47.125 174 2172.82 -83844.52 -122421.3088888.00 2008-06-22 23:21:47.250 174 12513.42 34.10 55297.10 88888.00 2008-06-22 23:21:47.375 174 12513.38 34.12 55297.12 88888.00 2008-06-22 23:21:47.500 174 12513.35 34.10 55297.12 88888.00 2008-06-22 23:21:47.625 174 12513.42 34.10 55297.10 88888.00 2008-06-22 23:21:47.750 174 12513.42 34.10 55297.10 88888.00 2008-06-22 23:21:47.875 174 12513.40 34.12 55297.10 88888.00 2008-06-22 23:21:48.000 174 91750.52 137841.60 73478.50 88888.00 2008-06-22 23:21:48.125 174 2172.82 -83838.12 -124059.6888888.00 2008-06-22 23:21:48.250 174 12513.38 34.08 55297.10 88888.00 2008-06-22 23:21:48.375 174 12513.38 34.08 55297.10 88888.00 2008-06-22 23:21:48.500 174 12513.38 34.05 55297.12 88888.00 2008-06-22 23:21:48.625 174 12513.40 34.05 55297.10 88888.00 2008-06-22 23:21:48.750 174 12513.45 34.05 55297.07 88888.00 2008-06-22 23:21:48.875 174 12513.50 34.05 55297.12 88888.00 2008-06-22 23:21:49.000 174 91750.52 136203.20 73427.30 88888.00 2008-06-22 23:21:49.125 174 2172.82 -83831.73 -122421.3088888.00 2008-06-22 23:21:49.250 174 12513.40 34.05 55297.05 88888.00 2008-06-22 23:21:49.375 174 12513.38 34.02 55297.05 88888.00 2008-06-22 23:21:49.500 174 12513.33 34.02 55297.07 88888.00 2008-06-22 23:21:49.625 174 12513.33 34.02 55297.07 88888.00 2008-06-22 23:21:49.750 174 12513.33 34.05 55297.10 88888.00 2008-06-22 23:21:49.875 174 12513.30 34.05 55297.07 88888.00 2008-06-22 23:21:50.000 174 85196.93 132926.40 71827.30 88888.00 2008-06-22 23:21:50.125 174 2172.82 -83825.32 -122421.3288888.00 2008-06-22 23:21:50.250 174 12513.27 34.02 55297.07 88888.00 2008-06-22 23:21:50.375 174 12513.25 34.02 55297.05 88888.00 2008-06-22 23:21:50.500 174 12513.25 34.02 55297.07 88888.00 2008-06-22 23:21:50.625 174 12513.27 34.02 55297.10 88888.00 2008-06-22 23:21:50.750 174 12513.30 34.02 55297.07 88888.00 2008-06-22 23:21:50.875 174 12513.27 34.00 55297.07 88888.00 2008-06-22 23:21:51.000 174 85196.93 132926.40 71859.30 88888.00 2008-06-22 23:21:51.125 174 2172.82 -83818.93 -124059.7388888.00 2008-06-22 23:21:51.250 174 12513.30 33.98 55297.07 88888.00 2008-06-22 23:21:51.375 174 12513.25 33.98 55297.10 88888.00 2008-06-22 23:21:51.500 174 12513.25 33.98 55297.10 88888.00 2008-06-22 23:21:51.625 174 12513.25 34.00 55297.12 88888.00 2008-06-22 23:21:51.750 174 12513.27 33.98 55297.10 88888.00 2008-06-22 23:21:51.875 174 12513.33 33.95 55297.07 88888.00 2008-06-22 23:21:52.000 174 85196.93 129649.60 74982.50 88888.00 2008-06-22 23:21:52.125 174 2172.82 -83812.52 -124059.7388888.00 2008-06-22 23:21:52.250 174 12513.30 33.98 55297.10 88888.00 2008-06-22 23:21:52.375 174 12513.27 33.98 55297.10 88888.00 2008-06-22 23:21:52.500 174 12513.27 33.98 55297.10 88888.00 2008-06-22 23:21:52.625 174 12513.27 33.98 55297.07 88888.00 2008-06-22 23:21:52.750 174 12513.25 33.98 55297.10 88888.00 2008-06-22 23:21:52.875 174 12513.25 33.95 55297.10 88888.00 2008-06-22 23:21:53.000 174 75366.52 129649.60 73401.70 88888.00 2008-06-22 23:21:53.125 174 2172.82 -83806.12 -124059.7088888.00 2008-06-22 23:21:53.250 174 12513.15 33.95 55297.10 88888.00 2008-06-22 23:21:53.375 174 12513.17 33.95 55297.12 88888.00 2008-06-22 23:21:53.500 174 12513.17 33.95 55297.12 88888.00 2008-06-22 23:21:53.625 174 12513.23 33.92 55297.15 88888.00 2008-06-22 23:21:53.750 174 12513.15 33.92 55297.18 88888.00 2008-06-22 23:21:53.875 174 12513.12 33.92 55297.18 88888.00 2008-06-22 23:21:54.000 174 73728.12 126372.80 78310.50 88888.00 2008-06-22 23:21:54.125 174 2172.82 -83799.73 -124059.7388888.00 2008-06-22 23:21:54.250 174 12513.05 33.95 55297.18 88888.00 2008-06-22 23:21:54.375 174 12513.02 33.92 55297.18 88888.00 2008-06-22 23:21:54.500 174 12513.00 33.90 55297.22 88888.00 2008-06-22 23:21:54.625 174 12513.05 33.92 55297.22 88888.00 2008-06-22 23:21:54.750 174 12513.08 33.95 55297.22 88888.00 2008-06-22 23:21:54.875 174 12513.05 33.95 55297.20 88888.00 2008-06-22 23:21:55.000 174 68812.93 128011.20 80006.50 88888.00 2008-06-22 23:21:55.125 174 2172.82 -83793.32 -124059.7388888.00 2008-06-22 23:21:55.250 174 12513.02 33.92 55297.18 88888.00 2008-06-22 23:21:55.375 174 12513.00 33.90 55297.18 88888.00 2008-06-22 23:21:55.500 174 12513.02 33.90 55297.18 88888.00 2008-06-22 23:21:55.625 174 12513.02 33.92 55297.18 88888.00 2008-06-22 23:21:55.750 174 12513.02 33.95 55297.20 88888.00 2008-06-22 23:21:55.875 174 12513.02 33.95 55297.22 88888.00 2008-06-22 23:21:56.000 174 63897.72 128011.20 75129.70 88888.00 2008-06-22 23:21:56.125 174 2172.82 -83786.93 -122421.3588888.00 2008-06-22 23:21:56.250 174 12512.90 33.92 55297.12 88888.00 2008-06-22 23:21:56.375 174 12512.90 33.95 55297.15 88888.00 2008-06-22 23:21:56.500 174 12512.88 33.95 55297.15 88888.00 2008-06-22 23:21:56.625 174 12512.90 33.95 55297.12 88888.00 2008-06-22 23:21:56.750 174 12512.95 33.95 55297.12 88888.00 2008-06-22 23:21:56.875 174 12513.00 33.98 55297.15 88888.00 2008-06-22 23:21:57.000 174 60620.93 129649.60 76761.70 88888.00 2008-06-22 23:21:57.125 174 2172.82 -83780.52 -124059.7088888.00 2008-06-22 23:21:57.250 174 12512.90 33.98 55297.12 88888.00 2008-06-22 23:21:57.375 174 12512.85 33.95 55297.15 88888.00 2008-06-22 23:21:57.500 174 12512.85 33.95 55297.18 88888.00 2008-06-22 23:21:57.625 174 12512.88 33.98 55297.18 88888.00 2008-06-22 23:21:57.750 174 12512.95 33.98 55297.15 88888.00 2008-06-22 23:21:57.875 174 12512.98 34.00 55297.12 88888.00 2008-06-22 23:21:58.000 174 58982.53 129649.60 75078.50 88888.00 2008-06-22 23:21:58.125 174 2172.82 -83774.12 -122421.3088888.00 2008-06-22 23:21:58.250 174 12512.85 34.00 55297.12 88888.00 2008-06-22 23:21:58.375 174 12512.85 33.98 55297.15 88888.00 2008-06-22 23:21:58.500 174 12512.83 33.92 55297.15 88888.00 2008-06-22 23:21:58.625 174 12512.88 33.98 55297.15 88888.00 2008-06-22 23:21:58.750 174 12512.90 34.00 55297.18 88888.00 2008-06-22 23:21:58.875 174 12512.83 33.98 55297.20 88888.00 2008-06-22 23:21:59.000 174 54067.32 129649.60 78310.50 88888.00 2008-06-22 23:21:59.125 174 2172.82 -83767.73 -122421.3288888.00 2008-06-22 23:21:59.250 174 12512.80 34.00 55297.18 88888.00 2008-06-22 23:21:59.375 174 12512.80 34.02 55297.18 88888.00 2008-06-22 23:21:59.500 174 12512.85 34.00 55297.18 88888.00 2008-06-22 23:21:59.625 174 12512.85 34.00 55297.18 88888.00 2008-06-22 23:21:59.750 174 12512.83 34.00 55297.18 88888.00 2008-06-22 23:21:59.875 174 12512.83 34.00 55297.15 88888.00 2008-06-22 23:22:00.000 174 52428.93 131288.00 76716.90 88888.00 2008-06-22 23:22:00.125 174 2172.82 -83761.32 -120782.9088888.00 2008-06-22 23:22:00.250 174 12512.77 34.00 55297.18 88888.00 2008-06-22 23:22:00.375 174 12512.80 34.00 55297.18 88888.00 2008-06-22 23:22:00.500 174 12512.83 33.98 55297.18 88888.00 2008-06-22 23:22:00.625 174 12512.85 34.00 55297.20 88888.00 2008-06-22 23:22:00.750 174 12512.83 34.00 55297.15 88888.00 2008-06-22 23:22:00.875 174 12512.77 34.00 55297.12 88888.00 2008-06-22 23:22:01.000 174 47513.72 132926.40 73587.30 88888.00 2008-06-22 23:22:01.125 174 2172.82 -83754.93 -122421.3288888.00 2008-06-22 23:22:01.250 174 12512.73 34.00 55297.12 88888.00 2008-06-22 23:22:01.375 174 12512.75 34.02 55297.15 88888.00 2008-06-22 23:22:01.500 174 12512.75 34.02 55297.12 88888.00 2008-06-22 23:22:01.625 174 12512.77 34.05 55297.15 88888.00 2008-06-22 23:22:01.750 174 12512.77 34.08 55297.18 88888.00 2008-06-22 23:22:01.875 174 12512.70 34.08 55297.18 88888.00 2008-06-22 23:22:02.000 174 47513.72 134564.80 78547.30 88888.00 2008-06-22 23:22:02.125 174 2172.82 -83748.52 -122421.3888888.00 2008-06-22 23:22:02.250 174 12512.73 34.02 55297.20 88888.00 2008-06-22 23:22:02.375 174 12512.73 34.05 55297.15 88888.00 2008-06-22 23:22:02.500 174 12512.65 34.05 55297.15 88888.00 2008-06-22 23:22:02.625 174 12512.65 34.05 55297.15 88888.00 2008-06-22 23:22:02.750 174 12512.65 34.05 55297.15 88888.00 2008-06-22 23:22:02.875 174 12512.58 34.05 55297.15 88888.00 2008-06-22 23:22:03.000 174 34406.53 137841.60 78464.10 88888.00 2008-06-22 23:22:03.125 174 2172.82 -83742.12 -124059.7388888.00 2008-06-22 23:22:03.250 174 12512.65 34.10 55297.15 88888.00 2008-06-22 23:22:03.375 174 12512.67 34.08 55297.12 88888.00 2008-06-22 23:22:03.500 174 12512.60 34.08 55297.12 88888.00 2008-06-22 23:22:03.625 174 12512.58 34.12 55297.12 88888.00 2008-06-22 23:22:03.750 174 12512.60 34.10 55297.12 88888.00 2008-06-22 23:22:03.875 174 12512.62 34.10 55297.15 88888.00 2008-06-22 23:22:04.000 174 37683.32 139480.00 76889.70 88888.00 2008-06-22 23:22:04.125 174 2172.82 -83735.73 -120782.9388888.00 2008-06-22 23:22:04.250 174 12512.62 34.12 55297.15 88888.00 2008-06-22 23:22:04.375 174 12512.65 34.12 55297.15 88888.00 2008-06-22 23:22:04.500 174 12512.65 34.10 55297.15 88888.00 2008-06-22 23:22:04.625 174 12512.65 34.12 55297.15 88888.00 2008-06-22 23:22:04.750 174 12512.65 34.12 55297.18 88888.00 2008-06-22 23:22:04.875 174 12512.60 34.15 55297.15 88888.00 2008-06-22 23:22:05.000 174 40960.12 141118.40 78476.90 88888.00 2008-06-22 23:22:05.125 174 2172.82 -83729.32 -122421.3288888.00 2008-06-22 23:22:05.250 174 12512.70 34.15 55297.20 88888.00 2008-06-22 23:22:05.375 174 12512.67 34.15 55297.18 88888.00 2008-06-22 23:22:05.500 174 12512.62 34.15 55297.18 88888.00 2008-06-22 23:22:05.625 174 12512.67 34.17 55297.18 88888.00 2008-06-22 23:22:05.750 174 12512.73 34.15 55297.18 88888.00 2008-06-22 23:22:05.875 174 12512.67 34.17 55297.20 88888.00 2008-06-22 23:22:06.000 174 40960.12 142756.80 76864.10 88888.00 2008-06-22 23:22:06.125 174 2172.82 -83722.93 -124059.7388888.00 2008-06-22 23:22:06.250 174 12512.60 34.20 55297.12 88888.00 2008-06-22 23:22:06.375 174 12512.58 34.20 55297.15 88888.00 2008-06-22 23:22:06.500 174 12512.52 34.20 55297.18 88888.00 2008-06-22 23:22:06.625 174 12512.48 34.20 55297.15 88888.00 2008-06-22 23:22:06.750 174 12512.48 34.23 55297.15 88888.00 2008-06-22 23:22:06.875 174 12512.50 34.23 55297.18 88888.00 2008-06-22 23:22:07.000 174 34406.53 144395.20 76800.10 88888.00 2008-06-22 23:22:07.125 174 2172.82 -83716.52 -122421.3088888.00 2008-06-22 23:22:07.250 174 12512.50 34.20 55297.18 88888.00 2008-06-22 23:22:07.375 174 12512.50 34.23 55297.20 88888.00 2008-06-22 23:22:07.500 174 12512.50 34.25 55297.18 88888.00 2008-06-22 23:22:07.625 174 12512.55 34.25 55297.18 88888.00 2008-06-22 23:22:07.750 174 12512.52 34.23 55297.18 88888.00 2008-06-22 23:22:07.875 174 12512.50 34.25 55297.18 88888.00 2008-06-22 23:22:08.000 174 31129.72 147672.00 78560.10 88888.00 2008-06-22 23:22:08.125 174 2172.82 -83710.12 -124059.7388888.00 2008-06-22 23:22:08.250 174 12512.50 34.27 55297.18 88888.00 2008-06-22 23:22:08.375 174 12512.52 34.27 55297.15 88888.00 2008-06-22 23:22:08.500 174 12512.45 34.25 55297.12 88888.00 2008-06-22 23:22:08.625 174 12512.45 34.27 55297.10 88888.00 2008-06-22 23:22:08.750 174 12512.48 34.27 55297.12 88888.00 2008-06-22 23:22:08.875 174 12512.52 34.30 55297.12 88888.00 2008-06-22 23:22:09.000 174 39321.72 150948.80 76838.50 88888.00 2008-06-22 23:22:09.125 174 2172.82 -83703.73 -122421.3088888.00 2008-06-22 23:22:09.250 174 12512.58 34.30 55297.15 88888.00 2008-06-22 23:22:09.375 174 12512.55 34.33 55297.12 88888.00 2008-06-22 23:22:09.500 174 12512.50 34.33 55297.12 88888.00 2008-06-22 23:22:09.625 174 12512.58 34.35 55297.12 88888.00 2008-06-22 23:22:09.750 174 12512.58 34.38 55297.12 88888.00 2008-06-22 23:22:09.875 174 12512.52 34.38 55297.10 88888.00 2008-06-22 23:22:10.000 174 34406.53 155864.00 75180.90 88888.00 2008-06-22 23:22:10.125 174 2172.82 -83697.32 -124059.7588888.00 2008-06-22 23:22:10.250 174 12512.45 34.38 55297.10 88888.00 2008-06-22 23:22:10.375 174 12512.40 34.38 55297.12 88888.00 2008-06-22 23:22:10.500 174 12512.40 34.35 55297.18 88888.00 2008-06-22 23:22:10.625 174 12512.45 34.38 55297.15 88888.00 2008-06-22 23:22:10.750 174 12512.50 34.38 55297.15 88888.00 2008-06-22 23:22:10.875 174 12512.58 34.40 55297.15 88888.00 2008-06-22 23:22:11.000 174 34406.53 159140.80 75123.30 88888.00 2008-06-22 23:22:11.125 174 2172.82 -83690.93 -122421.3088888.00 2008-06-22 23:22:11.250 174 12512.52 34.40 55297.15 88888.00 2008-06-22 23:22:11.375 174 12512.55 34.40 55297.15 88888.00 2008-06-22 23:22:11.500 174 12512.50 34.40 55297.15 88888.00 2008-06-22 23:22:11.625 174 12512.50 34.42 55297.15 88888.00 2008-06-22 23:22:11.750 174 12512.50 34.45 55297.18 88888.00 2008-06-22 23:22:11.875 174 12512.50 34.40 55297.15 88888.00 2008-06-22 23:22:12.000 174 32768.12 160779.20 76819.30 88888.00 2008-06-22 23:22:12.125 174 2172.82 -83684.52 -122421.3088888.00 2008-06-22 23:22:12.250 174 12512.48 34.45 55297.15 88888.00 2008-06-22 23:22:12.375 174 12512.40 34.45 55297.15 88888.00 2008-06-22 23:22:12.500 174 12512.35 34.45 55297.18 88888.00 2008-06-22 23:22:12.625 174 12512.45 34.48 55297.18 88888.00 2008-06-22 23:22:12.750 174 12512.52 34.45 55297.15 88888.00 2008-06-22 23:22:12.875 174 12512.48 34.48 55297.15 88888.00 2008-06-22 23:22:13.000 174 32768.12 164056.00 78598.50 88888.00 2008-06-22 23:22:13.125 174 2172.82 -83678.12 -124059.7388888.00 2008-06-22 23:22:13.250 174 12512.50 34.50 55297.18 88888.00 2008-06-22 23:22:13.375 174 12512.42 34.52 55297.15 88888.00 2008-06-22 23:22:13.500 174 12512.38 34.50 55297.15 88888.00 2008-06-22 23:22:13.625 174 12512.48 34.50 55297.12 88888.00 2008-06-22 23:22:13.750 174 12512.52 34.48 55297.12 88888.00 2008-06-22 23:22:13.875 174 12512.48 34.50 55297.10 88888.00 2008-06-22 23:22:14.000 174 27852.92 165694.40 76972.90 88888.00 2008-06-22 23:22:14.125 174 2172.82 -83671.73 -122421.3288888.00 2008-06-22 23:22:14.250 174 12512.42 34.52 55297.12 88888.00 2008-06-22 23:22:14.375 174 12512.38 34.50 55297.12 88888.00 2008-06-22 23:22:14.500 174 12512.40 34.50 55297.15 88888.00 2008-06-22 23:22:14.625 174 12512.45 34.52 55297.15 88888.00 2008-06-22 23:22:14.750 174 12512.42 34.52 55297.15 88888.00 2008-06-22 23:22:14.875 174 12512.42 34.52 55297.10 88888.00 2008-06-22 23:22:15.000 174 27852.92 167332.80 73708.90 88888.00 2008-06-22 23:22:15.125 174 2172.82 -83665.32 -124059.7388888.00 2008-06-22 23:22:15.250 174 12512.40 34.55 55297.10 88888.00 2008-06-22 23:22:15.375 174 12512.42 34.55 55297.12 88888.00 2008-06-22 23:22:15.500 174 12512.48 34.55 55297.10 88888.00 2008-06-22 23:22:15.625 174 12512.48 34.55 55297.07 88888.00 2008-06-22 23:22:15.750 174 12512.45 34.55 55297.10 88888.00 2008-06-22 23:22:15.875 174 12512.45 34.58 55297.12 88888.00 2008-06-22 23:22:16.000 174 22937.72 168971.20 75206.50 88888.00 2008-06-22 23:22:16.125 174 2172.82 -83658.93 -125698.1888888.00 2008-06-22 23:22:16.250 174 12512.45 34.55 55297.12 88888.00 2008-06-22 23:22:16.375 174 12512.42 34.60 55297.12 88888.00 2008-06-22 23:22:16.500 174 12512.30 34.58 55297.12 88888.00 2008-06-22 23:22:16.625 174 12512.30 34.55 55297.12 88888.00 2008-06-22 23:22:16.750 174 12512.30 34.58 55297.10 88888.00 2008-06-22 23:22:16.875 174 12512.35 34.60 55297.10 88888.00 2008-06-22 23:22:17.000 174 32768.12 172248.00 73715.30 88888.00 2008-06-22 23:22:17.125 174 2172.82 -83652.52 -122421.3088888.00 2008-06-22 23:22:17.250 174 12512.45 34.60 55297.10 88888.00 2008-06-22 23:22:17.375 174 12512.40 34.60 55297.12 88888.00 2008-06-22 23:22:17.500 174 12512.40 34.60 55297.15 88888.00 2008-06-22 23:22:17.625 174 12512.48 34.62 55297.15 88888.00 2008-06-22 23:22:17.750 174 12512.48 34.62 55297.15 88888.00 2008-06-22 23:22:17.875 174 12512.42 34.65 55297.10 88888.00 2008-06-22 23:22:18.000 174 21299.33 175524.80 76972.90 88888.00 2008-06-22 23:22:18.125 174 2172.82 -83646.12 -125698.0788888.00 2008-06-22 23:22:18.250 174 12512.38 34.65 55297.18 88888.00 2008-06-22 23:22:18.375 174 12512.38 34.62 55297.18 88888.00 2008-06-22 23:22:18.500 174 12512.33 34.65 55297.12 88888.00 2008-06-22 23:22:18.625 174 12512.33 34.67 55297.12 88888.00 2008-06-22 23:22:18.750 174 12512.35 34.67 55297.15 88888.00 2008-06-22 23:22:18.875 174 12512.42 34.67 55297.18 88888.00 2008-06-22 23:22:19.000 174 24576.12 175524.80 75360.10 88888.00 2008-06-22 23:22:19.125 174 2172.82 -83639.73 -122421.2788888.00 2008-06-22 23:22:19.250 174 12512.42 34.65 55297.15 88888.00 2008-06-22 23:22:19.375 174 12512.42 34.65 55297.18 88888.00 2008-06-22 23:22:19.500 174 12512.45 34.65 55297.18 88888.00 2008-06-22 23:22:19.625 174 12512.50 34.62 55297.12 88888.00 2008-06-22 23:22:19.750 174 12512.45 34.65 55297.15 88888.00 2008-06-22 23:22:19.875 174 12512.42 34.65 55297.15 88888.00 2008-06-22 23:22:20.000 174 27852.92 177163.20 76985.70 88888.00 2008-06-22 23:22:20.125 174 2172.82 -83633.32 -122421.3588888.00 2008-06-22 23:22:20.250 174 12512.45 34.65 55297.12 88888.00 2008-06-22 23:22:20.375 174 12512.42 34.67 55297.15 88888.00 2008-06-22 23:22:20.500 174 12512.38 34.65 55297.18 88888.00 2008-06-22 23:22:20.625 174 12512.35 34.67 55297.15 88888.00 2008-06-22 23:22:20.750 174 12512.35 34.65 55297.15 88888.00 2008-06-22 23:22:20.875 174 12512.38 34.65 55297.15 88888.00 2008-06-22 23:22:21.000 174 26214.53 177163.20 75321.70 88888.00 2008-06-22 23:22:21.125 174 2172.82 -83626.93 -120782.9588888.00 2008-06-22 23:22:21.250 174 12512.35 34.70 55297.10 88888.00 2008-06-22 23:22:21.375 174 12512.40 34.70 55297.12 88888.00 2008-06-22 23:22:21.500 174 12512.35 34.70 55297.15 88888.00 2008-06-22 23:22:21.625 174 12512.33 34.70 55297.15 88888.00 2008-06-22 23:22:21.750 174 12512.38 34.73 55297.15 88888.00 2008-06-22 23:22:21.875 174 12512.42 34.73 55297.15 88888.00 2008-06-22 23:22:22.000 174 24576.12 178801.60 76838.50 88888.00 2008-06-22 23:22:22.125 174 2172.82 -83620.52 -127336.5088888.00 2008-06-22 23:22:22.250 174 12512.30 34.75 55297.12 88888.00 2008-06-22 23:22:22.375 174 12512.33 34.75 55297.18 88888.00 2008-06-22 23:22:22.500 174 12512.35 34.73 55297.15 88888.00 2008-06-22 23:22:22.625 174 12512.38 34.73 55297.18 88888.00 2008-06-22 23:22:22.750 174 12512.38 34.70 55297.15 88888.00 2008-06-22 23:22:22.875 174 12512.33 34.73 55297.18 88888.00 2008-06-22 23:22:23.000 174 24576.12 178801.60 78611.30 88888.00 2008-06-22 23:22:23.125 174 2172.82 -83614.12 -122421.3288888.00 2008-06-22 23:22:23.250 174 12512.42 34.73 55297.15 88888.00 2008-06-22 23:22:23.375 174 12512.42 34.73 55297.15 88888.00 2008-06-22 23:22:23.500 174 12512.33 34.73 55297.18 88888.00 2008-06-22 23:22:23.625 174 12512.30 34.75 55297.18 88888.00 2008-06-22 23:22:23.750 174 12512.33 34.77 55297.18 88888.00 2008-06-22 23:22:23.875 174 12512.38 34.75 55297.18 88888.00 2008-06-22 23:22:24.000 174 22937.72 180440.00 80236.90 88888.00 2008-06-22 23:22:24.125 174 2172.82 -83607.73 -124059.7588888.00 2008-06-22 23:22:24.250 174 12512.35 34.77 55297.18 88888.00 2008-06-22 23:22:24.375 174 12512.38 34.77 55297.15 88888.00 2008-06-22 23:22:24.500 174 12512.35 34.75 55297.18 88888.00 2008-06-22 23:22:24.625 174 12512.42 34.75 55297.18 88888.00 2008-06-22 23:22:24.750 174 12512.42 34.75 55297.20 88888.00 2008-06-22 23:22:24.875 174 12512.40 34.75 55297.20 88888.00 2008-06-22 23:22:25.000 174 21299.33 178801.60 80128.10 88888.00 2008-06-22 23:22:25.125 174 2172.82 -83601.32 -120782.9088888.00 2008-06-22 23:22:25.250 174 12512.30 34.73 55297.18 88888.00 2008-06-22 23:22:25.375 174 12512.25 34.75 55297.18 88888.00 2008-06-22 23:22:25.500 174 12512.23 34.75 55297.18 88888.00 2008-06-22 23:22:25.625 174 12512.23 34.77 55297.18 88888.00 2008-06-22 23:22:25.750 174 12512.25 34.75 55297.18 88888.00 2008-06-22 23:22:25.875 174 12512.23 34.73 55297.18 88888.00 2008-06-22 23:22:26.000 174 8192.12 180440.00 78611.30 88888.00 2008-06-22 23:22:26.125 174 2172.82 -83594.93 -122421.3088888.00 2008-06-22 23:22:26.250 174 12512.10 34.75 55297.15 88888.00 2008-06-22 23:22:26.375 174 12512.12 34.73 55297.18 88888.00 2008-06-22 23:22:26.500 174 12512.15 34.70 55297.20 88888.00 2008-06-22 23:22:26.625 174 12512.17 34.75 55297.20 88888.00 2008-06-22 23:22:26.750 174 12512.15 34.75 55297.25 88888.00 2008-06-22 23:22:26.875 174 12512.20 34.75 55297.22 88888.00 2008-06-22 23:22:27.000 174 14745.73 180440.00 80268.90 88888.00 2008-06-22 23:22:27.125 174 2172.82 -83588.52 -127336.5288888.00 2008-06-22 23:22:27.250 174 12512.25 34.75 55297.18 88888.00 2008-06-22 23:22:27.375 174 12512.20 34.77 55297.22 88888.00 2008-06-22 23:22:27.500 174 12512.15 34.73 55297.20 88888.00 2008-06-22 23:22:27.625 174 12512.20 34.75 55297.20 88888.00 2008-06-22 23:22:27.750 174 12512.20 34.75 55297.20 88888.00 2008-06-22 23:22:27.875 174 12512.17 34.75 55297.20 88888.00 2008-06-22 23:22:28.000 174 16384.12 180440.00 81792.10 88888.00 2008-06-22 23:22:28.125 174 2172.82 -83582.12 -122421.2788888.00 2008-06-22 23:22:28.250 174 12512.23 34.73 55297.25 88888.00 2008-06-22 23:22:28.375 174 12512.17 34.73 55297.25 88888.00 2008-06-22 23:22:28.500 174 12512.10 34.75 55297.28 88888.00 2008-06-22 23:22:28.625 174 12512.15 34.75 55297.22 88888.00 2008-06-22 23:22:28.750 174 12512.20 34.75 55297.20 88888.00 2008-06-22 23:22:28.875 174 12512.15 34.77 55297.20 88888.00 2008-06-22 23:22:29.000 174 4915.32 182078.40 83468.90 88888.00 2008-06-22 23:22:29.125 174 2172.82 -83575.73 -125698.1288888.00 2008-06-22 23:22:29.250 174 12512.08 34.73 55297.28 88888.00 2008-06-22 23:22:29.375 174 12512.08 34.75 55297.30 88888.00 2008-06-22 23:22:29.500 174 12512.10 34.77 55297.28 88888.00 2008-06-22 23:22:29.625 174 12512.10 34.77 55297.25 88888.00 2008-06-22 23:22:29.750 174 12512.05 34.75 55297.28 88888.00 2008-06-22 23:22:29.875 174 12512.05 34.75 55297.28 88888.00 2008-06-22 23:22:30.000 174 6553.73 178801.60 85094.50 88888.00 2008-06-22 23:22:30.125 174 2172.82 -83569.32 -124059.7588888.00 2008-06-22 23:22:30.250 174 12512.08 34.75 55297.28 88888.00 2008-06-22 23:22:30.375 174 12512.10 34.75 55297.30 88888.00 2008-06-22 23:22:30.500 174 12512.08 34.75 55297.30 88888.00 2008-06-22 23:22:30.625 174 12512.10 34.77 55297.30 88888.00 2008-06-22 23:22:30.750 174 12512.10 34.75 55297.30 88888.00 2008-06-22 23:22:30.875 174 12512.10 34.75 55297.30 88888.00 2008-06-22 23:22:31.000 174 9830.52 178801.60 83494.50 88888.00 2008-06-22 23:22:31.125 174 2172.82 -83562.93 -124059.6888888.00 2008-06-22 23:22:31.250 174 12512.15 34.73 55297.25 88888.00 2008-06-22 23:22:31.375 174 12512.12 34.73 55297.25 88888.00 2008-06-22 23:22:31.500 174 12512.02 34.70 55297.25 88888.00 2008-06-22 23:22:31.625 174 12512.08 34.75 55297.28 88888.00 2008-06-22 23:22:31.750 174 12512.05 34.73 55297.22 88888.00 2008-06-22 23:22:31.875 174 12512.02 34.75 55297.22 88888.00 2008-06-22 23:22:32.000 174 6553.73 178801.60 81824.10 88888.00 2008-06-22 23:22:32.125 174 2172.82 -85194.93 -122421.3088888.00 2008-06-22 23:22:32.250 174 12512.10 34.73 55297.20 88888.00 2008-06-22 23:22:32.375 174 12512.08 34.73 55297.20 88888.00 2008-06-22 23:22:32.500 174 12512.05 34.73 55297.22 88888.00 2008-06-22 23:22:32.625 174 12512.08 34.73 55297.22 88888.00 2008-06-22 23:22:32.750 174 12512.02 34.73 55297.22 88888.00 2008-06-22 23:22:32.875 174 12511.98 34.75 55297.22 88888.00 2008-06-22 23:22:33.000 174 1638.53 178801.60 81817.70 88888.00 2008-06-22 23:22:33.125 174 2172.82 -85188.52 -122421.3088888.00 2008-06-22 23:22:33.250 174 12512.00 34.70 55297.22 88888.00 2008-06-22 23:22:33.375 174 12512.00 34.70 55297.22 88888.00 2008-06-22 23:22:33.500 174 12511.98 34.67 55297.22 88888.00 2008-06-22 23:22:33.625 174 12512.00 34.70 55297.22 88888.00 2008-06-22 23:22:33.750 174 12512.00 34.70 55297.22 88888.00 2008-06-22 23:22:33.875 174 12512.00 34.70 55297.20 88888.00 2008-06-22 23:22:34.000 174 1638.53 177163.20 81836.90 88888.00 2008-06-22 23:22:34.125 174 2172.82 -85182.12 -122421.3288888.00 2008-06-22 23:22:34.250 174 12512.02 34.73 55297.20 88888.00 2008-06-22 23:22:34.375 174 12511.98 34.73 55297.20 88888.00 2008-06-22 23:22:34.500 174 12511.90 34.73 55297.22 88888.00 2008-06-22 23:22:34.625 174 12511.95 34.75 55297.22 88888.00 2008-06-22 23:22:34.750 174 12511.92 34.73 55297.22 88888.00 2008-06-22 23:22:34.875 174 12511.98 34.70 55297.22 88888.00 2008-06-22 23:22:35.000 174 0.12 178801.60 85260.90 88888.00 2008-06-22 23:22:35.125 174 2172.82 -85175.73 -122421.3088888.00 2008-06-22 23:22:35.250 174 12512.00 34.70 55297.28 88888.00 2008-06-22 23:22:35.375 174 12512.00 34.70 55297.28 88888.00 2008-06-22 23:22:35.500 174 12511.98 34.70 55297.28 88888.00 2008-06-22 23:22:35.625 174 12512.00 34.70 55297.25 88888.00 2008-06-22 23:22:35.750 174 12511.98 34.70 55297.25 88888.00 2008-06-22 23:22:35.875 174 12512.00 34.70 55297.25 88888.00 2008-06-22 23:22:36.000 174 -1638.28 177163.20 83494.50 88888.00 2008-06-22 23:22:36.125 174 2172.82 -85169.32 -122421.4088888.00 2008-06-22 23:22:36.250 174 12511.95 34.70 55297.25 88888.00 2008-06-22 23:22:36.375 174 12511.98 34.67 55297.28 88888.00 2008-06-22 23:22:36.500 174 12512.02 34.65 55297.28 88888.00 2008-06-22 23:22:36.625 174 12512.05 34.67 55297.25 88888.00 2008-06-22 23:22:36.750 174 12512.00 34.70 55297.25 88888.00 2008-06-22 23:22:36.875 174 12512.00 34.70 55297.25 88888.00 2008-06-22 23:22:37.000 174 0.12 175524.80 86732.90 88888.00 2008-06-22 23:22:37.125 174 2172.82 -85162.93 -125698.0788888.00 2008-06-22 23:22:37.250 174 12512.02 34.65 55297.28 88888.00 2008-06-22 23:22:37.375 174 12512.02 34.70 55297.25 88888.00 2008-06-22 23:22:37.500 174 12512.00 34.67 55297.25 88888.00 2008-06-22 23:22:37.625 174 12512.00 34.67 55297.25 88888.00 2008-06-22 23:22:37.750 174 12511.92 34.67 55297.25 88888.00 2008-06-22 23:22:37.875 174 12511.92 34.65 55297.22 88888.00 2008-06-22 23:22:38.000 174 -3276.68 173886.40 80371.30 88888.00 2008-06-22 23:22:38.125 174 2172.82 -85156.52 -122421.3088888.00 2008-06-22 23:22:38.250 174 12511.95 34.67 55297.22 88888.00 2008-06-22 23:22:38.375 174 12511.95 34.67 55297.22 88888.00 2008-06-22 23:22:38.500 174 12511.90 34.65 55297.22 88888.00 2008-06-22 23:22:38.625 174 12511.98 34.67 55297.25 88888.00 2008-06-22 23:22:38.750 174 12511.98 34.65 55297.22 88888.00 2008-06-22 23:22:38.875 174 12511.95 34.65 55297.25 88888.00 2008-06-22 23:22:39.000 174 -3276.68 172248.00 81996.90 88888.00 2008-06-22 23:22:39.125 174 2172.82 -93342.12 -127336.5588888.00 2008-06-22 23:22:39.250 174 12511.98 34.62 55297.20 88888.00 2008-06-22 23:22:39.375 174 12511.98 34.62 55297.22 88888.00 2008-06-22 23:22:39.500 174 12511.98 34.62 55297.25 88888.00 2008-06-22 23:22:39.625 174 12512.02 34.65 55297.25 88888.00 2008-06-22 23:22:39.750 174 12511.95 34.65 55297.22 88888.00 2008-06-22 23:22:39.875 174 12511.95 34.65 55297.22 88888.00 2008-06-22 23:22:40.000 174 -1638.28 172248.00 80236.90 88888.00 2008-06-22 23:22:40.125 174 2172.82 -93335.73 -120782.9088888.00 2008-06-22 23:22:40.250 174 12512.00 34.67 55297.20 88888.00 2008-06-22 23:22:40.375 174 12511.92 34.67 55297.18 88888.00 2008-06-22 23:22:40.500 174 12511.80 34.60 55297.12 88888.00 2008-06-22 23:22:40.625 174 12511.88 34.60 55297.12 88888.00 2008-06-22 23:22:40.750 174 12512.00 34.62 55297.15 88888.00 2008-06-22 23:22:40.875 174 12511.98 34.58 55297.15 88888.00 2008-06-22 23:22:41.000 174 -6553.48 170609.60 78694.50 88888.00 2008-06-22 23:22:41.125 174 2172.82 -93329.32 -124059.6288888.00 2008-06-22 23:22:41.250 174 12511.95 34.60 55297.15 88888.00 2008-06-22 23:22:41.375 174 12511.95 34.62 55297.18 88888.00 2008-06-22 23:22:41.500 174 12511.92 34.65 55297.20 88888.00 2008-06-22 23:22:41.625 174 12511.95 34.70 55297.22 88888.00 2008-06-22 23:22:41.750 174 12512.00 34.75 55297.28 88888.00 2008-06-22 23:22:41.875 174 12511.98 34.65 55297.22 88888.00 2008-06-22 23:22:42.000 174 -6553.48 173886.40 81856.10 88888.00 2008-06-22 23:22:42.125 174 2172.82 -93322.93 -120782.8588888.00 2008-06-22 23:22:42.250 174 12511.83 34.60 55297.20 88888.00 2008-06-22 23:22:42.375 174 12511.80 34.55 55297.20 88888.00 2008-06-22 23:22:42.500 174 12511.90 34.60 55297.22 88888.00 2008-06-22 23:22:42.625 174 12511.98 34.58 55297.22 88888.00 2008-06-22 23:22:42.750 174 12511.98 34.65 55297.25 88888.00 2008-06-22 23:22:42.875 174 12511.92 34.67 55297.22 88888.00 2008-06-22 23:22:43.000 174 -9830.27 173886.40 77145.70 88888.00 2008-06-22 23:22:43.125 174 2172.82 -93316.52 -122421.3088888.00 2008-06-22 23:22:43.250 174 12511.88 34.65 55297.15 88888.00 2008-06-22 23:22:43.375 174 12511.77 34.55 55297.15 88888.00 2008-06-22 23:22:43.500 174 12511.67 34.58 55297.20 88888.00 2008-06-22 23:22:43.625 174 12511.75 34.65 55297.25 88888.00 2008-06-22 23:22:43.750 174 12511.80 34.67 55297.20 88888.00 2008-06-22 23:22:43.875 174 12511.80 34.62 55297.18 88888.00 2008-06-22 23:22:44.000 174 -8191.88 168971.20 78726.50 88888.00 2008-06-22 23:22:44.125 174 2172.82 -93310.12 -122421.3088888.00 2008-06-22 23:22:44.250 174 12511.85 34.55 55297.15 88888.00 2008-06-22 23:22:44.375 174 12511.92 34.55 55297.15 88888.00 2008-06-22 23:22:44.500 174 12511.92 34.62 55297.15 88888.00 2008-06-22 23:22:44.625 174 12511.88 34.55 55297.10 88888.00 2008-06-22 23:22:44.750 174 12511.77 34.50 55297.10 88888.00 2008-06-22 23:22:44.875 174 12511.80 34.50 55297.10 88888.00 2008-06-22 23:22:45.000 174 -8191.88 172248.00 75436.90 88888.00 2008-06-22 23:22:45.125 174 2172.82 -93303.73 -115867.7388888.00 2008-06-22 23:22:45.250 174 12511.77 34.67 55297.12 88888.00 2008-06-22 23:22:45.375 174 12511.70 34.62 55297.12 88888.00 2008-06-22 23:22:45.500 174 12511.70 34.65 55297.18 88888.00 2008-06-22 23:22:45.625 174 12511.77 34.65 55297.15 88888.00 2008-06-22 23:22:45.750 174 12511.83 34.65 55297.15 88888.00 2008-06-22 23:22:45.875 174 12511.77 34.60 55297.15 88888.00 2008-06-22 23:22:46.000 174 -9830.27 172248.00 73798.50 88888.00 2008-06-22 23:22:46.125 174 2172.82 -93297.32 -122421.2788888.00 2008-06-22 23:22:46.250 174 12511.83 34.60 55297.10 88888.00 2008-06-22 23:22:46.375 174 12511.83 34.62 55297.12 88888.00 2008-06-22 23:22:46.500 174 12511.88 34.62 55297.18 88888.00 2008-06-22 23:22:46.625 174 12511.88 34.60 55297.12 88888.00 2008-06-22 23:22:46.750 174 12511.90 34.65 55297.12 88888.00 2008-06-22 23:22:46.875 174 12511.88 34.62 55297.12 88888.00 2008-06-22 23:22:47.000 174 -11468.67 170609.60 75411.30 88888.00 2008-06-22 23:22:47.125 174 2172.82 -93290.93 -125698.1288888.00 2008-06-22 23:22:47.250 174 12511.77 34.58 55297.12 88888.00 2008-06-22 23:22:47.375 174 12511.85 34.62 55297.18 88888.00 2008-06-22 23:22:47.500 174 12511.92 34.65 55297.20 88888.00 2008-06-22 23:22:47.625 174 12511.92 34.65 55297.18 88888.00 2008-06-22 23:22:47.750 174 12511.80 34.60 55297.10 88888.00 2008-06-22 23:22:47.875 174 12511.75 34.55 55297.07 88888.00 2008-06-22 23:22:48.000 174 -4915.07 170609.60 77203.30 88888.00 2008-06-22 23:22:48.125 174 2172.82 -93284.52 -120782.8588888.00 2008-06-22 23:22:48.250 174 12511.95 34.60 55297.18 88888.00 2008-06-22 23:22:48.375 174 12511.95 34.62 55297.12 88888.00 2008-06-22 23:22:48.500 174 12511.90 34.55 55297.12 88888.00 2008-06-22 23:22:48.625 174 12511.90 34.58 55297.15 88888.00 2008-06-22 23:22:48.750 174 12511.88 34.58 55297.15 88888.00 2008-06-22 23:22:48.875 174 12511.98 34.62 55297.12 88888.00 2008-06-22 23:22:49.000 174 3276.93 175524.80 73900.90 88888.00 2008-06-22 23:22:49.125 174 2172.82 -93278.12 -122421.3588888.00 2008-06-22 23:22:49.250 174 12512.00 34.65 55297.07 88888.00 2008-06-22 23:22:49.375 174 12511.95 34.55 55297.07 88888.00 2008-06-22 23:22:49.500 174 12511.92 34.58 55297.10 88888.00 2008-06-22 23:22:49.625 174 12511.95 34.60 55297.07 88888.00 2008-06-22 23:22:49.750 174 12511.90 34.55 55297.03 88888.00 2008-06-22 23:22:49.875 174 12511.80 34.48 55297.03 88888.00 2008-06-22 23:22:50.000 174 -3276.68 168971.20 70304.10 88888.00 2008-06-22 23:22:50.125 174 2172.82 -93271.73 -119144.5088888.00 2008-06-22 23:22:50.250 174 12512.00 34.62 55297.07 88888.00 2008-06-22 23:22:50.375 174 12512.00 34.60 55297.05 88888.00 2008-06-22 23:22:50.500 174 12511.92 34.65 55297.05 88888.00 2008-06-22 23:22:50.625 174 12511.95 34.67 55297.07 88888.00 2008-06-22 23:22:50.750 174 12511.95 34.65 55297.05 88888.00 2008-06-22 23:22:50.875 174 12511.92 34.62 55297.05 88888.00 2008-06-22 23:22:51.000 174 -6553.48 172248.00 70624.10 88888.00 2008-06-22 23:22:51.125 174 2172.82 -93265.32 -120782.8888888.00 2008-06-22 23:22:51.250 174 12511.98 34.65 55297.05 88888.00 2008-06-22 23:22:51.375 174 12511.95 34.60 55297.03 88888.00 2008-06-22 23:22:51.500 174 12511.95 34.55 55297.03 88888.00 2008-06-22 23:22:51.625 174 12512.02 34.62 55297.05 88888.00 2008-06-22 23:22:51.750 174 12512.02 34.67 55297.07 88888.00 2008-06-22 23:22:51.875 174 12511.95 34.62 55297.05 88888.00 2008-06-22 23:22:52.000 174 0.12 170609.60 70265.70 88888.00 2008-06-22 23:22:52.125 174 2172.82 -93258.93 -120782.9388888.00 2008-06-22 23:22:52.250 174 12512.02 34.62 55297.05 88888.00 2008-06-22 23:22:52.375 174 12511.92 34.58 55297.05 88888.00 2008-06-22 23:22:52.500 174 12511.80 34.60 55297.05 88888.00 2008-06-22 23:22:52.625 174 12511.90 34.60 55297.05 88888.00 2008-06-22 23:22:52.750 174 12511.98 34.55 55297.05 88888.00 2008-06-22 23:22:52.875 174 12512.02 34.58 55297.03 88888.00 2008-06-22 23:22:53.000 174 1638.53 170609.60 67334.50 88888.00 2008-06-22 23:22:53.125 174 2172.82 -93252.52 -119144.5088888.00 2008-06-22 23:22:53.250 174 12511.98 34.60 55297.03 88888.00 2008-06-22 23:22:53.375 174 12512.02 34.55 55297.00 88888.00 2008-06-22 23:22:53.500 174 12512.00 34.55 55297.05 88888.00 2008-06-22 23:22:53.625 174 12511.95 34.60 55297.03 88888.00 2008-06-22 23:22:53.750 174 12511.92 34.65 55297.03 88888.00 2008-06-22 23:22:53.875 174 12511.95 34.65 55297.03 88888.00 2008-06-22 23:22:54.000 174 -1638.28 177163.20 65676.90 88888.00 2008-06-22 23:22:54.125 174 2172.82 -93246.12 -119144.4888888.00 2008-06-22 23:22:54.250 174 12511.95 34.65 55297.03 88888.00 2008-06-22 23:22:54.375 174 12511.98 34.70 55297.05 88888.00 2008-06-22 23:22:54.500 174 12511.90 34.65 55296.95 88888.00 2008-06-22 23:22:54.625 174 12511.92 34.65 55296.95 88888.00 2008-06-22 23:22:54.750 174 12511.90 34.65 55297.00 88888.00 2008-06-22 23:22:54.875 174 12511.92 34.65 55296.97 88888.00 2008-06-22 23:22:55.000 174 -4915.07 175524.80 64083.30 88888.00 2008-06-22 23:22:55.125 174 2172.82 149.07 -119144.5588888.00 2008-06-22 23:22:55.250 174 12511.92 34.73 55296.97 88888.00 2008-06-22 23:22:55.375 174 12511.95 34.73 55297.00 88888.00 2008-06-22 23:22:55.500 174 12511.95 34.70 55296.97 88888.00 2008-06-22 23:22:55.625 174 12511.92 34.62 55296.97 88888.00 2008-06-22 23:22:55.750 174 12511.90 34.65 55296.95 88888.00 2008-06-22 23:22:55.875 174 12511.92 34.70 55296.95 88888.00 2008-06-22 23:22:56.000 174 -9830.27 172248.00 60812.90 88888.00 2008-06-22 23:22:56.125 174 2169.60 39477.07 -120782.8888888.00 2008-06-22 23:22:56.250 174 12511.85 34.60 55296.93 88888.00 2008-06-22 23:22:56.375 174 12511.95 34.62 55296.95 88888.00 2008-06-22 23:22:56.500 174 12512.02 34.65 55296.97 88888.00 2008-06-22 23:22:56.625 174 12512.05 34.65 55296.95 88888.00 2008-06-22 23:22:56.750 174 12512.00 34.67 55296.93 88888.00 2008-06-22 23:22:56.875 174 12511.95 34.67 55296.95 88888.00 2008-06-22 23:22:57.000 174 -4915.07 177163.20 63449.70 88888.00 2008-06-22 23:22:57.125 174 2172.82 -21137.33 -122421.3088888.00 2008-06-22 23:22:57.250 174 12511.95 34.65 55296.95 88888.00 2008-06-22 23:22:57.375 174 12511.98 34.67 55296.93 88888.00 2008-06-22 23:22:57.500 174 12512.00 34.67 55296.90 88888.00 2008-06-22 23:22:57.625 174 12512.02 34.70 55296.95 88888.00 2008-06-22 23:22:57.750 174 12512.05 34.67 55296.95 88888.00 2008-06-22 23:22:57.875 174 12512.10 34.65 55296.97 88888.00 2008-06-22 23:22:58.000 174 3276.93 175524.80 62534.50 88888.00 2008-06-22 23:22:58.125 174 2172.82 59150.68 -122421.3088888.00 2008-06-22 23:22:58.250 174 12512.10 34.70 55296.93 88888.00 2008-06-22 23:22:58.375 174 12512.08 34.70 55296.93 88888.00 2008-06-22 23:22:58.500 174 12512.02 34.65 55296.93 88888.00 2008-06-22 23:22:58.625 174 12512.05 34.70 55296.95 88888.00 2008-06-22 23:22:58.750 174 12512.05 34.73 55296.93 88888.00 2008-06-22 23:22:58.875 174 12512.05 34.70 55296.93 88888.00 2008-06-22 23:22:59.000 174 3276.93 177163.20 63872.10 88888.00 2008-06-22 23:22:59.125 174 2172.82 116501.07 -122421.2788888.00 2008-06-22 23:22:59.250 174 12512.02 34.73 55296.93 88888.00 2008-06-22 23:22:59.375 174 12512.02 34.70 55296.97 88888.00 2008-06-22 23:22:59.500 174 12512.02 34.67 55297.00 88888.00 2008-06-22 23:22:59.625 174 12512.05 34.67 55296.97 88888.00 2008-06-22 23:22:59.750 174 12512.02 34.73 55296.97 88888.00 2008-06-22 23:22:59.875 174 12512.02 34.73 55297.00 88888.00 2008-06-22 23:23:00.000 174 0.12 177163.20 64883.30 88888.00 2008-06-22 23:23:00.125 174 2172.82 131253.08 -122421.3288888.00 2008-06-22 23:23:00.250 174 12512.02 34.73 55296.95 88888.00 2008-06-22 23:23:00.375 174 12512.02 34.73 55297.00 88888.00 2008-06-22 23:23:00.500 174 12511.98 34.73 55296.97 88888.00 2008-06-22 23:23:00.625 174 12511.95 34.75 55296.95 88888.00 2008-06-22 23:23:00.750 174 12511.95 34.75 55296.93 88888.00 2008-06-22 23:23:00.875 174 12511.95 34.73 55296.93 88888.00 2008-06-22 23:23:01.000 174 1638.53 180440.00 59801.70 88888.00 2008-06-22 23:23:01.125 174 2172.82 134536.27 -120782.8888888.00 2008-06-22 23:23:01.250 174 12512.00 34.75 55296.90 88888.00 2008-06-22 23:23:01.375 174 12511.98 34.73 55296.93 88888.00 2008-06-22 23:23:01.500 174 12511.98 34.73 55296.95 88888.00 2008-06-22 23:23:01.625 174 12512.00 34.73 55296.95 88888.00 2008-06-22 23:23:01.750 174 12511.95 34.75 55296.95 88888.00 2008-06-22 23:23:01.875 174 12511.90 34.75 55296.95 88888.00 2008-06-22 23:23:02.000 174 0.12 182078.40 61382.50 88888.00 2008-06-22 23:23:02.125 174 2172.82 126350.68 -124059.7388888.00 2008-06-22 23:23:02.250 174 12511.95 34.77 55296.93 88888.00 2008-06-22 23:23:02.375 174 12511.92 34.77 55296.93 88888.00 2008-06-22 23:23:02.500 174 12511.90 34.75 55296.95 88888.00 2008-06-22 23:23:02.625 174 12511.92 34.75 55296.93 88888.00 2008-06-22 23:23:02.750 174 12511.98 34.75 55296.90 88888.00 2008-06-22 23:23:02.875 174 12511.95 34.75 55296.90 88888.00 2008-06-22 23:23:03.000 174 0.12 180440.00 61561.70 88888.00 2008-06-22 23:23:03.125 174 2172.82 109973.07 -119144.4588888.00 2008-06-22 23:23:03.250 174 12511.98 34.73 55296.90 88888.00 2008-06-22 23:23:03.375 174 12511.95 34.75 55296.90 88888.00 2008-06-22 23:23:03.500 174 12511.92 34.75 55296.93 88888.00 2008-06-22 23:23:03.625 174 12511.95 34.75 55296.90 88888.00 2008-06-22 23:23:03.750 174 12511.95 34.75 55296.90 88888.00 2008-06-22 23:23:03.875 174 12511.95 34.73 55296.88 88888.00 2008-06-22 23:23:04.000 174 -3276.68 180440.00 59993.70 88888.00 2008-06-22 23:23:04.125 174 2172.82 72296.27 -122421.2788888.00 2008-06-22 23:23:04.250 174 12511.98 34.75 55296.88 88888.00 2008-06-22 23:23:04.375 174 12511.98 34.75 55296.88 88888.00 2008-06-22 23:23:04.500 174 12511.92 34.73 55296.90 88888.00 2008-06-22 23:23:04.625 174 12511.95 34.75 55296.90 88888.00 2008-06-22 23:23:04.750 174 12511.95 34.73 55296.90 88888.00 2008-06-22 23:23:04.875 174 12511.95 34.75 55296.90 88888.00 2008-06-22 23:23:05.000 174 1638.53 178801.60 60268.90 88888.00 2008-06-22 23:23:05.125 174 2172.82 82133.07 -124059.7088888.00 2008-06-22 23:23:05.250 174 12512.00 34.73 55296.93 88888.00 2008-06-22 23:23:05.375 174 12511.98 34.73 55296.93 88888.00 2008-06-22 23:23:05.500 174 12511.95 34.70 55296.95 88888.00 2008-06-22 23:23:05.625 174 12511.98 34.70 55296.93 88888.00 2008-06-22 23:23:05.750 174 12512.00 34.70 55296.90 88888.00 2008-06-22 23:23:05.875 174 12512.02 34.75 55296.90 88888.00 2008-06-22 23:23:06.000 174 0.12 178801.60 62521.70 88888.00 2008-06-22 23:23:06.125 174 2172.82 83777.88 -120782.9088888.00 2008-06-22 23:23:06.250 174 12511.98 34.73 55296.95 88888.00 2008-06-22 23:23:06.375 174 12512.02 34.73 55296.97 88888.00 2008-06-22 23:23:06.500 174 12512.02 34.73 55296.95 88888.00 2008-06-22 23:23:06.625 174 12512.08 34.75 55296.93 88888.00 2008-06-22 23:23:06.750 174 12512.05 34.75 55296.95 88888.00 2008-06-22 23:23:06.875 174 12512.08 34.73 55296.95 88888.00 2008-06-22 23:23:07.000 174 1638.53 178801.60 60889.70 88888.00 2008-06-22 23:23:07.125 174 2172.82 82145.88 -122421.3088888.00 2008-06-22 23:23:07.250 174 12512.05 34.73 55296.90 88888.00 2008-06-22 23:23:07.375 174 12512.05 34.70 55296.90 88888.00 2008-06-22 23:23:07.500 174 12512.05 34.70 55296.93 88888.00 2008-06-22 23:23:07.625 174 12512.08 34.70 55296.90 88888.00 2008-06-22 23:23:07.750 174 12512.10 34.70 55296.90 88888.00 2008-06-22 23:23:07.875 174 12512.15 34.73 55296.90 88888.00 2008-06-22 23:23:08.000 174 1638.53 177163.20 63603.30 88888.00 2008-06-22 23:23:08.125 174 2172.82 82152.27 -122421.2788888.00 2008-06-22 23:23:08.250 174 12512.05 34.70 55296.93 88888.00 2008-06-22 23:23:08.375 174 12512.08 34.70 55296.93 88888.00 2008-06-22 23:23:08.500 174 12512.08 34.70 55296.93 88888.00 2008-06-22 23:23:08.625 174 12512.12 34.73 55296.93 88888.00 2008-06-22 23:23:08.750 174 12512.12 34.70 55296.90 88888.00 2008-06-22 23:23:08.875 174 12512.10 34.70 55296.90 88888.00 2008-06-22 23:23:09.000 174 3276.93 177163.20 60313.70 88888.00 2008-06-22 23:23:09.125 174 2172.82 87073.88 -120782.9088888.00 2008-06-22 23:23:09.250 174 12512.08 34.70 55296.88 88888.00 2008-06-22 23:23:09.375 174 12512.10 34.67 55296.88 88888.00 2008-06-22 23:23:09.500 174 12512.08 34.65 55296.90 88888.00 2008-06-22 23:23:09.625 174 12512.08 34.67 55296.88 88888.00 2008-06-22 23:23:09.750 174 12512.02 34.67 55296.88 88888.00 2008-06-22 23:23:09.875 174 12512.10 34.70 55296.90 88888.00 2008-06-22 23:23:10.000 174 9830.52 178801.60 60358.50 88888.00 2008-06-22 23:23:10.125 174 2172.82 88718.68 -122421.3088888.00 2008-06-22 23:23:10.250 174 12512.08 34.73 55296.90 88888.00 2008-06-22 23:23:10.375 174 12512.08 34.73 55296.90 88888.00 2008-06-22 23:23:10.500 174 12512.02 34.67 55296.90 88888.00 2008-06-22 23:23:10.625 174 12512.00 34.65 55296.90 88888.00 2008-06-22 23:23:10.750 174 12512.08 34.67 55296.93 88888.00 2008-06-22 23:23:10.875 174 12512.12 34.70 55296.93 88888.00 2008-06-22 23:23:11.000 174 8192.12 175524.80 63609.70 88888.00 2008-06-22 23:23:11.125 174 2172.82 72341.07 -122421.3088888.00 2008-06-22 23:23:11.250 174 12512.12 34.65 55296.95 88888.00 2008-06-22 23:23:11.375 174 12512.08 34.67 55296.95 88888.00 2008-06-22 23:23:11.500 174 12512.08 34.65 55296.95 88888.00 2008-06-22 23:23:11.625 174 12512.15 34.65 55296.93 88888.00 2008-06-22 23:23:11.750 174 12512.08 34.65 55296.93 88888.00 2008-06-22 23:23:11.875 174 12512.05 34.67 55296.93 88888.00 2008-06-22 23:23:12.000 174 3276.93 172248.00 61926.50 88888.00 2008-06-22 23:23:12.125 174 2172.82 106753.88 -124059.7588888.00 2008-06-22 23:23:12.250 174 12512.05 34.65 55296.90 88888.00 2008-06-22 23:23:12.375 174 12512.02 34.65 55296.90 88888.00 2008-06-22 23:23:12.500 174 12512.00 34.65 55296.93 88888.00 2008-06-22 23:23:12.625 174 12511.95 34.62 55296.93 88888.00 2008-06-22 23:23:12.750 174 12511.98 34.62 55296.93 88888.00 2008-06-22 23:23:12.875 174 12512.02 34.62 55296.93 88888.00 2008-06-22 23:23:13.000 174 4915.32 173886.40 63353.70 88888.00 2008-06-22 23:23:13.125 174 2172.82 72353.88 -122421.3588888.00 2008-06-22 23:23:13.250 174 12512.05 34.62 55296.93 88888.00 2008-06-22 23:23:13.375 174 12512.08 34.65 55296.93 88888.00 2008-06-22 23:23:13.500 174 12512.08 34.65 55296.93 88888.00 2008-06-22 23:23:13.625 174 12512.08 34.65 55296.90 88888.00 2008-06-22 23:23:13.750 174 12511.98 34.65 55296.93 88888.00 2008-06-22 23:23:13.875 174 12511.92 34.67 55296.90 88888.00 2008-06-22 23:23:14.000 174 -3276.68 175524.80 60256.10 88888.00 2008-06-22 23:23:14.125 174 2172.82 87105.88 -124059.7088888.00 2008-06-22 23:23:14.250 174 12512.02 34.70 55296.90 88888.00 2008-06-22 23:23:14.375 174 12512.08 34.67 55296.93 88888.00 2008-06-22 23:23:14.500 174 12512.05 34.65 55296.93 88888.00 2008-06-22 23:23:14.625 174 12512.05 34.65 55296.93 88888.00 2008-06-22 23:23:14.750 174 12512.02 34.65 55296.90 88888.00 2008-06-22 23:23:14.875 174 12512.00 34.67 55296.90 88888.00 2008-06-22 23:23:15.000 174 0.12 175524.80 60838.50 88888.00 2008-06-22 23:23:15.125 174 2172.82 88750.68 -122421.3288888.00 2008-06-22 23:23:15.250 174 12512.02 34.65 55296.93 88888.00 2008-06-22 23:23:15.375 174 12511.98 34.65 55296.93 88888.00 2008-06-22 23:23:15.500 174 12511.95 34.65 55296.95 88888.00 2008-06-22 23:23:15.625 174 12512.00 34.67 55296.95 88888.00 2008-06-22 23:23:15.750 174 12512.00 34.70 55296.95 88888.00 2008-06-22 23:23:15.875 174 12512.02 34.67 55296.95 88888.00 2008-06-22 23:23:16.000 174 6553.73 175524.80 63667.30 88888.00 2008-06-22 23:23:16.125 174 2172.82 80565.07 -122421.3588888.00 2008-06-22 23:23:16.250 174 12512.02 34.67 55296.90 88888.00 2008-06-22 23:23:16.375 174 12511.98 34.67 55296.93 88888.00 2008-06-22 23:23:16.500 174 12511.98 34.62 55296.93 88888.00 2008-06-22 23:23:16.625 174 12511.98 34.62 55296.90 88888.00 2008-06-22 23:23:16.750 174 12512.00 34.62 55296.90 88888.00 2008-06-22 23:23:16.875 174 12512.05 34.62 55296.90 88888.00 2008-06-22 23:23:17.000 174 4915.32 173886.40 59206.50 88888.00 2008-06-22 23:23:17.125 174 2172.82 85486.68 -120782.8888888.00 2008-06-22 23:23:17.250 174 12512.10 34.65 55296.93 88888.00 2008-06-22 23:23:17.375 174 12512.08 34.62 55296.93 88888.00 2008-06-22 23:23:17.500 174 12512.05 34.60 55296.93 88888.00 2008-06-22 23:23:17.625 174 12512.12 34.65 55296.95 88888.00 2008-06-22 23:23:17.750 174 12512.05 34.65 55296.93 88888.00 2008-06-22 23:23:17.875 174 12512.02 34.67 55296.95 88888.00 2008-06-22 23:23:18.000 174 4915.32 173886.40 62028.90 88888.00 2008-06-22 23:23:18.125 174 2172.82 75662.68 -122421.3088888.00 2008-06-22 23:23:18.250 174 12512.08 34.62 55296.90 88888.00 2008-06-22 23:23:18.375 174 12512.10 34.62 55296.95 88888.00 2008-06-22 23:23:18.500 174 12512.05 34.62 55296.93 88888.00 2008-06-22 23:23:18.625 174 12512.12 34.67 55296.93 88888.00 2008-06-22 23:23:18.750 174 12512.10 34.67 55296.90 88888.00 2008-06-22 23:23:18.875 174 12512.12 34.65 55296.90 88888.00 2008-06-22 23:23:19.000 174 9830.52 170609.60 60243.30 88888.00 2008-06-22 23:23:19.125 174 2172.82 90414.68 -127336.4888888.00 2008-06-22 23:23:19.250 174 12512.10 34.62 55296.88 88888.00 2008-06-22 23:23:19.375 174 12512.05 34.62 55296.90 88888.00 2008-06-22 23:23:19.500 174 12512.08 34.62 55296.88 88888.00 2008-06-22 23:23:19.625 174 12512.12 34.62 55296.88 88888.00 2008-06-22 23:23:19.750 174 12512.08 34.62 55296.90 88888.00 2008-06-22 23:23:19.875 174 12512.05 34.62 55296.90 88888.00 2008-06-22 23:23:20.000 174 9830.52 172248.00 57126.50 88888.00 2008-06-22 23:23:20.125 174 2172.82 88782.68 -124059.6888888.00 2008-06-22 23:23:20.250 174 12512.15 34.58 55296.82 88888.00 2008-06-22 23:23:20.375 174 12512.12 34.58 55296.85 88888.00 2008-06-22 23:23:20.500 174 12512.12 34.58 55296.85 88888.00 2008-06-22 23:23:20.625 174 12512.17 34.62 55296.88 88888.00 2008-06-22 23:23:20.750 174 12512.15 34.62 55296.90 88888.00 2008-06-22 23:23:20.875 174 12512.17 34.62 55296.88 88888.00 2008-06-22 23:23:21.000 174 6553.73 172248.00 56985.70 88888.00 2008-06-22 23:23:21.125 174 2172.82 87150.68 -122421.3288888.00 2008-06-22 23:23:21.250 174 12512.12 34.60 55296.85 88888.00 2008-06-22 23:23:21.375 174 12512.10 34.60 55296.85 88888.00 2008-06-22 23:23:21.500 174 12512.08 34.58 55296.85 88888.00 2008-06-22 23:23:21.625 174 12512.15 34.58 55296.85 88888.00 2008-06-22 23:23:21.750 174 12512.20 34.55 55296.85 88888.00 2008-06-22 23:23:21.875 174 12512.20 34.60 55296.82 88888.00 2008-06-22 23:23:22.000 174 13107.33 170609.60 58649.70 88888.00 2008-06-22 23:23:22.125 174 2172.82 93710.68 -122421.3088888.00 2008-06-22 23:23:22.250 174 12512.25 34.58 55296.88 88888.00 2008-06-22 23:23:22.375 174 12512.27 34.58 55296.88 88888.00 2008-06-22 23:23:22.500 174 12512.23 34.58 55296.85 88888.00 2008-06-22 23:23:22.625 174 12512.25 34.55 55296.82 88888.00 2008-06-22 23:23:22.750 174 12512.27 34.58 55296.85 88888.00 2008-06-22 23:23:22.875 174 12512.23 34.58 55296.85 88888.00 2008-06-22 23:23:23.000 174 8192.12 170609.60 60281.70 88888.00 2008-06-22 23:23:23.125 174 2172.82 72417.88 -122421.3588888.00 2008-06-22 23:23:23.250 174 12512.12 34.60 55296.88 88888.00 2008-06-22 23:23:23.375 174 12512.17 34.60 55296.88 88888.00 2008-06-22 23:23:23.500 174 12512.23 34.60 55296.88 88888.00 2008-06-22 23:23:23.625 174 12512.27 34.60 55296.85 88888.00 2008-06-22 23:23:23.750 174 12512.27 34.60 55296.85 88888.00 2008-06-22 23:23:23.875 174 12512.25 34.60 55296.85 88888.00 2008-06-22 23:23:24.000 174 13107.33 167332.80 57126.50 88888.00 2008-06-22 23:23:24.125 174 2172.82 128129.88 -122421.3088888.00 2008-06-22 23:23:24.250 174 12512.23 34.58 55296.85 88888.00 2008-06-22 23:23:24.375 174 12512.23 34.58 55296.85 88888.00 2008-06-22 23:23:24.500 174 12512.23 34.58 55296.88 88888.00 2008-06-22 23:23:24.625 174 12512.25 34.58 55296.88 88888.00 2008-06-22 23:23:24.750 174 12512.23 34.60 55296.88 88888.00 2008-06-22 23:23:24.875 174 12512.20 34.58 55296.85 88888.00 2008-06-22 23:23:25.000 174 6553.73 167332.80 56838.50 88888.00 2008-06-22 23:23:25.125 174 2172.82 72430.68 -120782.9088888.00 2008-06-22 23:23:25.250 174 12512.15 34.55 55296.82 88888.00 2008-06-22 23:23:25.375 174 12512.20 34.58 55296.82 88888.00 2008-06-22 23:23:25.500 174 12512.20 34.55 55296.82 88888.00 2008-06-22 23:23:25.625 174 12512.23 34.58 55296.80 88888.00 2008-06-22 23:23:25.750 174 12512.30 34.58 55296.80 88888.00 2008-06-22 23:23:25.875 174 12512.30 34.58 55296.80 88888.00 2008-06-22 23:23:26.000 174 13107.33 167332.80 53779.30 88888.00 2008-06-22 23:23:26.125 174 2172.82 80629.07 -122421.3588888.00 2008-06-22 23:23:26.250 174 12512.23 34.52 55296.80 88888.00 2008-06-22 23:23:26.375 174 12512.25 34.52 55296.78 88888.00 2008-06-22 23:23:26.500 174 12512.23 34.52 55296.78 88888.00 2008-06-22 23:23:26.625 174 12512.27 34.52 55296.78 88888.00 2008-06-22 23:23:26.750 174 12512.27 34.55 55296.78 88888.00 2008-06-22 23:23:26.875 174 12512.25 34.55 55296.78 88888.00 2008-06-22 23:23:27.000 174 14745.73 167332.80 52396.90 88888.00 2008-06-22 23:23:27.125 174 2172.82 82273.88 -122421.2788888.00 2008-06-22 23:23:27.250 174 12512.27 34.55 55296.75 88888.00 2008-06-22 23:23:27.375 174 12512.35 34.52 55296.78 88888.00 2008-06-22 23:23:27.500 174 12512.35 34.52 55296.78 88888.00 2008-06-22 23:23:27.625 174 12512.35 34.52 55296.78 88888.00 2008-06-22 23:23:27.750 174 12512.35 34.55 55296.78 88888.00 2008-06-22 23:23:27.875 174 12512.38 34.55 55296.78 88888.00 2008-06-22 23:23:28.000 174 18022.53 167332.80 52032.10 88888.00 2008-06-22 23:23:28.125 174 2172.82 79003.48 -120782.9088888.00 2008-06-22 23:23:28.250 174 12512.25 34.52 55296.75 88888.00 2008-06-22 23:23:28.375 174 12512.30 34.55 55296.75 88888.00 2008-06-22 23:23:28.500 174 12512.38 34.52 55296.75 88888.00 2008-06-22 23:23:28.625 174 12512.42 34.55 55296.75 88888.00 2008-06-22 23:23:28.750 174 12512.40 34.52 55296.75 88888.00 2008-06-22 23:23:28.875 174 12512.35 34.52 55296.78 88888.00 2008-06-22 23:23:29.000 174 19660.92 164056.00 52096.10 88888.00 2008-06-22 23:23:29.125 174 2172.82 85563.48 -120782.9388888.00 2008-06-22 23:23:29.250 174 12512.38 34.48 55296.75 88888.00 2008-06-22 23:23:29.375 174 12512.45 34.48 55296.75 88888.00 2008-06-22 23:23:29.500 174 12512.42 34.48 55296.78 88888.00 2008-06-22 23:23:29.625 174 12512.40 34.50 55296.80 88888.00 2008-06-22 23:23:29.750 174 12512.38 34.50 55296.78 88888.00 2008-06-22 23:23:29.875 174 12512.35 34.50 55296.78 88888.00 2008-06-22 23:23:30.000 174 26214.53 162417.60 52345.70 88888.00 2008-06-22 23:23:30.125 174 2172.82 85569.88 -122421.3088888.00 2008-06-22 23:23:30.250 174 12512.40 34.48 55296.80 88888.00 2008-06-22 23:23:30.375 174 12512.40 34.45 55296.80 88888.00 2008-06-22 23:23:30.500 174 12512.40 34.48 55296.78 88888.00 2008-06-22 23:23:30.625 174 12512.48 34.45 55296.75 88888.00 2008-06-22 23:23:30.750 174 12512.55 34.45 55296.75 88888.00 2008-06-22 23:23:30.875 174 12512.50 34.45 55296.75 88888.00 2008-06-22 23:23:31.000 174 36044.93 159140.80 48806.50 88888.00 2008-06-22 23:23:31.125 174 2172.82 75745.88 -124059.7588888.00 2008-06-22 23:23:31.250 174 12512.52 34.42 55296.72 88888.00 2008-06-22 23:23:31.375 174 12512.50 34.42 55296.75 88888.00 2008-06-22 23:23:31.500 174 12512.52 34.40 55296.78 88888.00 2008-06-22 23:23:31.625 174 12512.52 34.42 55296.78 88888.00 2008-06-22 23:23:31.750 174 12512.55 34.42 55296.78 88888.00 2008-06-22 23:23:31.875 174 12512.52 34.42 55296.72 88888.00 2008-06-22 23:23:32.000 174 29491.33 159140.80 47244.90 88888.00 2008-06-22 23:23:32.125 174 2172.82 93774.68 -124059.7088888.00 2008-06-22 23:23:32.250 174 12512.45 34.42 55296.70 88888.00 2008-06-22 23:23:32.375 174 12512.42 34.40 55296.70 88888.00 2008-06-22 23:23:32.500 174 12512.40 34.38 55296.70 88888.00 2008-06-22 23:23:32.625 174 12512.45 34.38 55296.72 88888.00 2008-06-22 23:23:32.750 174 12512.45 34.38 55296.72 88888.00 2008-06-22 23:23:32.875 174 12512.45 34.38 55296.72 88888.00 2008-06-22 23:23:33.000 174 32768.12 155864.00 48768.10 88888.00 2008-06-22 23:23:33.125 174 2172.82 87227.48 -124059.7388888.00 2008-06-22 23:23:33.250 174 12512.60 34.38 55296.72 88888.00 2008-06-22 23:23:33.375 174 12512.62 34.40 55296.72 88888.00 2008-06-22 23:23:33.500 174 12512.62 34.35 55296.72 88888.00 2008-06-22 23:23:33.625 174 12512.62 34.38 55296.70 88888.00 2008-06-22 23:23:33.750 174 12512.60 34.38 55296.70 88888.00 2008-06-22 23:23:33.875 174 12512.62 34.38 55296.72 88888.00 2008-06-22 23:23:34.000 174 42598.53 154225.60 47436.90 88888.00 2008-06-22 23:23:34.125 174 2172.82 79041.88 -122421.3288888.00 2008-06-22 23:23:34.250 174 12512.67 34.35 55296.68 88888.00 2008-06-22 23:23:34.375 174 12512.62 34.38 55296.70 88888.00 2008-06-22 23:23:34.500 174 12512.67 34.35 55296.70 88888.00 2008-06-22 23:23:34.625 174 12512.70 34.35 55296.68 88888.00 2008-06-22 23:23:34.750 174 12512.67 34.35 55296.70 88888.00 2008-06-22 23:23:34.875 174 12512.65 34.33 55296.72 88888.00 2008-06-22 23:23:35.000 174 45875.32 154225.60 50476.90 88888.00 2008-06-22 23:23:35.125 174 2172.82 87240.27 -124059.7088888.00 2008-06-22 23:23:35.250 174 12512.70 34.35 55296.72 88888.00 2008-06-22 23:23:35.375 174 12512.67 34.35 55296.72 88888.00 2008-06-22 23:23:35.500 174 12512.65 34.33 55296.72 88888.00 2008-06-22 23:23:35.625 174 12512.70 34.33 55296.70 88888.00 2008-06-22 23:23:35.750 174 12512.73 34.35 55296.72 88888.00 2008-06-22 23:23:35.875 174 12512.70 34.35 55296.72 88888.00 2008-06-22 23:23:36.000 174 45875.32 152587.20 48812.90 88888.00 2008-06-22 23:23:36.125 174 2172.82 72501.07 -119144.5288888.00 2008-06-22 23:23:36.250 174 12512.70 34.33 55296.72 88888.00 2008-06-22 23:23:36.375 174 12512.70 34.33 55296.72 88888.00 2008-06-22 23:23:36.500 174 12512.70 34.30 55296.72 88888.00 2008-06-22 23:23:36.625 174 12512.67 34.30 55296.70 88888.00 2008-06-22 23:23:36.750 174 12512.73 34.30 55296.68 88888.00 2008-06-22 23:23:36.875 174 12512.73 34.27 55296.68 88888.00 2008-06-22 23:23:37.000 174 44236.93 149310.40 42067.30 88888.00 2008-06-22 23:23:37.125 174 2172.82 142958.67 -124059.7388888.00 2008-06-22 23:23:37.250 174 12512.70 34.27 55296.65 88888.00 2008-06-22 23:23:37.375 174 12512.70 34.30 55296.65 88888.00 2008-06-22 23:23:37.500 174 12512.70 34.30 55296.65 88888.00 2008-06-22 23:23:37.625 174 12512.77 34.30 55296.68 88888.00 2008-06-22 23:23:37.750 174 12512.85 34.30 55296.68 88888.00 2008-06-22 23:23:37.875 174 12512.80 34.30 55296.65 88888.00 2008-06-22 23:23:38.000 174 52428.93 152587.20 43936.10 88888.00 2008-06-22 23:23:38.125 174 2172.82 72513.88 -120782.9088888.00 2008-06-22 23:23:38.250 174 12512.77 34.30 55296.62 88888.00 2008-06-22 23:23:38.375 174 12512.77 34.30 55296.62 88888.00 2008-06-22 23:23:38.500 174 12512.77 34.27 55296.65 88888.00 2008-06-22 23:23:38.625 174 12512.80 34.30 55296.65 88888.00 2008-06-22 23:23:38.750 174 12512.83 34.30 55296.62 88888.00 2008-06-22 23:23:38.875 174 12512.88 34.27 55296.65 88888.00 2008-06-22 23:23:39.000 174 58982.53 149310.40 43545.70 88888.00 2008-06-22 23:23:39.125 174 2172.82 79073.88 -119144.4888888.00 2008-06-22 23:23:39.250 174 12512.90 34.27 55296.65 88888.00 2008-06-22 23:23:39.375 174 12512.88 34.27 55296.65 88888.00 2008-06-22 23:23:39.500 174 12512.83 34.23 55296.62 88888.00 2008-06-22 23:23:39.625 174 12512.83 34.25 55296.62 88888.00 2008-06-22 23:23:39.750 174 12512.88 34.25 55296.62 88888.00 2008-06-22 23:23:39.875 174 12512.92 34.25 55296.65 88888.00 2008-06-22 23:23:40.000 174 57344.12 149310.40 45408.10 88888.00 2008-06-22 23:23:40.125 174 2172.82 79080.27 -125698.0788888.00 2008-06-22 23:23:40.250 174 12512.85 34.25 55296.68 88888.00 2008-06-22 23:23:40.375 174 12512.83 34.25 55296.65 88888.00 2008-06-22 23:23:40.500 174 12512.88 34.20 55296.65 88888.00 2008-06-22 23:23:40.625 174 12512.95 34.23 55296.62 88888.00 2008-06-22 23:23:40.750 174 12512.98 34.25 55296.65 88888.00 2008-06-22 23:23:40.875 174 12512.95 34.25 55296.68 88888.00 2008-06-22 23:23:41.000 174 58982.53 146033.60 45369.70 88888.00 2008-06-22 23:23:41.125 174 2172.82 79086.68 -122421.3088888.00 2008-06-22 23:23:41.250 174 12512.92 34.23 55296.70 88888.00 2008-06-22 23:23:41.375 174 12512.92 34.23 55296.68 88888.00 2008-06-22 23:23:41.500 174 12512.90 34.23 55296.65 88888.00 2008-06-22 23:23:41.625 174 12512.90 34.20 55296.65 88888.00 2008-06-22 23:23:41.750 174 12512.90 34.23 55296.68 88888.00 2008-06-22 23:23:41.875 174 12512.92 34.23 55296.68 88888.00 2008-06-22 23:23:42.000 174 55705.72 146033.60 47040.10 88888.00 2008-06-22 23:23:42.125 174 2172.82 75816.27 -120782.8888888.00 2008-06-22 23:23:42.250 174 12512.88 34.20 55296.68 88888.00 2008-06-22 23:23:42.375 174 12512.88 34.20 55296.68 88888.00 2008-06-22 23:23:42.500 174 12512.85 34.23 55296.70 88888.00 2008-06-22 23:23:42.625 174 12512.85 34.20 55296.68 88888.00 2008-06-22 23:23:42.750 174 12512.85 34.20 55296.68 88888.00 2008-06-22 23:23:42.875 174 12512.85 34.17 55296.68 88888.00 2008-06-22 23:23:43.000 174 67174.52 144395.20 42016.10 88888.00 2008-06-22 23:23:43.125 174 2172.82 79099.48 -122421.2788888.00 2008-06-22 23:23:43.250 174 12513.00 34.20 55296.65 88888.00 2008-06-22 23:23:43.375 174 12512.98 34.20 55296.65 88888.00 2008-06-22 23:23:43.500 174 12512.92 34.17 55296.65 88888.00 2008-06-22 23:23:43.625 174 12513.00 34.17 55296.65 88888.00 2008-06-22 23:23:43.750 174 12513.02 34.17 55296.65 88888.00 2008-06-22 23:23:43.875 174 12512.95 34.20 55296.68 88888.00 2008-06-22 23:23:44.000 174 57344.12 144395.20 43801.70 88888.00 2008-06-22 23:23:44.125 174 2172.82 72552.27 -124059.7088888.00 2008-06-22 23:23:44.250 174 12512.92 34.17 55296.68 88888.00 2008-06-22 23:23:44.375 174 12513.00 34.17 55296.68 88888.00 2008-06-22 23:23:44.500 174 12513.02 34.15 55296.68 88888.00 2008-06-22 23:23:44.625 174 12513.00 34.17 55296.68 88888.00 2008-06-22 23:23:44.750 174 12512.95 34.20 55296.65 88888.00 2008-06-22 23:23:44.875 174 12512.92 34.17 55296.65 88888.00 2008-06-22 23:23:45.000 174 57344.12 144395.20 42016.10 88888.00 2008-06-22 23:23:45.125 174 2172.82 79112.27 -124059.6888888.00 2008-06-22 23:23:45.250 174 12512.83 34.20 55296.60 88888.00 2008-06-22 23:23:45.375 174 12512.85 34.17 55296.65 88888.00 2008-06-22 23:23:45.500 174 12512.85 34.15 55296.62 88888.00 2008-06-22 23:23:45.625 174 12512.88 34.17 55296.65 88888.00 2008-06-22 23:23:45.750 174 12512.90 34.20 55296.65 88888.00 2008-06-22 23:23:45.875 174 12512.90 34.17 55296.65 88888.00 2008-06-22 23:23:46.000 174 58982.53 141118.40 45440.10 88888.00 2008-06-22 23:23:46.125 174 2172.82 79118.68 -119144.5088888.00 2008-06-22 23:23:46.250 174 12512.95 34.15 55296.68 88888.00 2008-06-22 23:23:46.375 174 12513.00 34.17 55296.68 88888.00 2008-06-22 23:23:46.500 174 12512.98 34.15 55296.65 88888.00 2008-06-22 23:23:46.625 174 12512.98 34.12 55296.65 88888.00 2008-06-22 23:23:46.750 174 12512.98 34.15 55296.68 88888.00 2008-06-22 23:23:46.875 174 12512.95 34.15 55296.70 88888.00 2008-06-22 23:23:47.000 174 63897.72 142756.80 47020.90 88888.00 2008-06-22 23:23:47.125 174 2172.82 79125.07 -120782.9388888.00 2008-06-22 23:23:47.250 174 12512.98 34.17 55296.70 88888.00 2008-06-22 23:23:47.375 174 12513.02 34.15 55296.72 88888.00 2008-06-22 23:23:47.500 174 12513.00 34.12 55296.72 88888.00 2008-06-22 23:23:47.625 174 12512.98 34.12 55296.72 88888.00 2008-06-22 23:23:47.750 174 12513.00 34.12 55296.70 88888.00 2008-06-22 23:23:47.875 174 12512.95 34.12 55296.72 88888.00 2008-06-22 23:23:48.000 174 63897.72 141118.40 47046.50 88888.00 2008-06-22 23:23:48.125 174 2172.82 75854.68 -122421.3288888.00 2008-06-22 23:23:48.250 174 12513.00 34.12 55296.72 88888.00 2008-06-22 23:23:48.375 174 12512.92 34.15 55296.70 88888.00 2008-06-22 23:23:48.500 174 12512.90 34.10 55296.70 88888.00 2008-06-22 23:23:48.625 174 12512.90 34.10 55296.68 88888.00 2008-06-22 23:23:48.750 174 12512.92 34.10 55296.65 88888.00 2008-06-22 23:23:48.875 174 12512.95 34.12 55296.65 88888.00 2008-06-22 23:23:49.000 174 58982.53 137841.60 43673.70 88888.00 2008-06-22 23:23:49.125 174 2172.82 79137.88 -120782.9088888.00 2008-06-22 23:23:49.250 174 12512.88 34.08 55296.65 88888.00 2008-06-22 23:23:49.375 174 12512.92 34.10 55296.62 88888.00 2008-06-22 23:23:49.500 174 12512.92 34.08 55296.62 88888.00 2008-06-22 23:23:49.625 174 12512.90 34.10 55296.65 88888.00 2008-06-22 23:23:49.750 174 12512.88 34.08 55296.65 88888.00 2008-06-22 23:23:49.875 174 12512.88 34.10 55296.65 88888.00 2008-06-22 23:23:50.000 174 62259.32 136203.20 45433.70 88888.00 2008-06-22 23:23:50.125 174 2172.82 72590.68 -124059.7388888.00 2008-06-22 23:23:50.250 174 12512.88 34.05 55296.65 88888.00 2008-06-22 23:23:50.375 174 12512.88 34.08 55296.65 88888.00 2008-06-22 23:23:50.500 174 12512.85 34.08 55296.62 88888.00 2008-06-22 23:23:50.625 174 12512.83 34.08 55296.62 88888.00 2008-06-22 23:23:50.750 174 12512.88 34.08 55296.65 88888.00 2008-06-22 23:23:50.875 174 12512.95 34.08 55296.68 88888.00 2008-06-22 23:23:51.000 174 58982.53 136203.20 46931.30 88888.00 2008-06-22 23:23:51.125 174 2172.82 82427.48 -125698.1088888.00 2008-06-22 23:23:51.250 174 12512.92 34.05 55296.72 88888.00 2008-06-22 23:23:51.375 174 12512.92 34.08 55296.70 88888.00 2008-06-22 23:23:51.500 174 12512.85 34.05 55296.70 88888.00 2008-06-22 23:23:51.625 174 12512.88 34.08 55296.68 88888.00 2008-06-22 23:23:51.750 174 12512.90 34.05 55296.70 88888.00 2008-06-22 23:23:51.875 174 12512.90 34.05 55296.70 88888.00 2008-06-22 23:23:52.000 174 57344.12 132926.40 45459.30 88888.00 2008-06-22 23:23:52.125 174 2172.82 82433.88 -122421.3088888.00 2008-06-22 23:23:52.250 174 12512.88 34.05 55296.68 88888.00 2008-06-22 23:23:52.375 174 12512.88 34.05 55296.70 88888.00 2008-06-22 23:23:52.500 174 12512.80 34.00 55296.70 88888.00 2008-06-22 23:23:52.625 174 12512.85 34.00 55296.70 88888.00 2008-06-22 23:23:52.750 174 12512.95 34.05 55296.70 88888.00 2008-06-22 23:23:52.875 174 12512.98 34.05 55296.70 88888.00 2008-06-22 23:23:53.000 174 55705.72 132926.40 48563.30 88888.00 2008-06-22 23:23:53.125 174 2172.82 79163.48 -122421.2788888.00 2008-06-22 23:23:53.250 174 12512.85 34.02 55296.72 88888.00 2008-06-22 23:23:53.375 174 12512.88 34.02 55296.70 88888.00 2008-06-22 23:23:53.500 174 12512.85 34.02 55296.70 88888.00 2008-06-22 23:23:53.625 174 12512.90 34.00 55296.70 88888.00 2008-06-22 23:23:53.750 174 12512.90 34.00 55296.70 88888.00 2008-06-22 23:23:53.875 174 12512.98 34.00 55296.70 88888.00 2008-06-22 23:23:54.000 174 60620.93 131288.00 50195.30 88888.00 2008-06-22 23:23:54.125 174 2172.82 89000.27 -122421.2588888.00 2008-06-22 23:23:54.250 174 12512.92 34.02 55296.75 88888.00 2008-06-22 23:23:54.375 174 12512.92 34.02 55296.75 88888.00 2008-06-22 23:23:54.500 174 12512.88 34.00 55296.75 88888.00 2008-06-22 23:23:54.625 174 12512.92 34.02 55296.72 88888.00 2008-06-22 23:23:54.750 174 12512.90 34.02 55296.72 88888.00 2008-06-22 23:23:54.875 174 12512.88 34.00 55296.72 88888.00 2008-06-22 23:23:55.000 174 58982.53 131288.00 48550.50 88888.00 2008-06-22 23:23:55.125 174 2172.82 79176.27 -124059.6888888.00 2008-06-22 23:23:55.250 174 12512.90 34.00 55296.72 88888.00 2008-06-22 23:23:55.375 174 12512.80 34.00 55296.72 88888.00 2008-06-22 23:23:55.500 174 12512.73 33.98 55296.72 88888.00 2008-06-22 23:23:55.625 174 12512.80 34.00 55296.72 88888.00 2008-06-22 23:23:55.750 174 12512.88 34.02 55296.70 88888.00 2008-06-22 23:23:55.875 174 12512.88 34.00 55296.72 88888.00 2008-06-22 23:23:56.000 174 52428.93 129649.60 48524.90 88888.00 2008-06-22 23:23:56.125 174 2172.82 92289.88 -120782.9388888.00 2008-06-22 23:23:56.250 174 12512.77 34.00 55296.72 88888.00 2008-06-22 23:23:56.375 174 12512.80 34.00 55296.70 88888.00 2008-06-22 23:23:56.500 174 12512.83 33.98 55296.72 88888.00 2008-06-22 23:23:56.625 174 12512.80 33.98 55296.72 88888.00 2008-06-22 23:23:56.750 174 12512.75 34.00 55296.72 88888.00 2008-06-22 23:23:56.875 174 12512.77 33.98 55296.72 88888.00 2008-06-22 23:23:57.000 174 50790.53 131288.00 48441.70 88888.00 2008-06-22 23:23:57.125 174 2172.82 72635.48 -122421.2788888.00 2008-06-22 23:23:57.250 174 12512.77 33.98 55296.72 88888.00 2008-06-22 23:23:57.375 174 12512.75 34.00 55296.72 88888.00 2008-06-22 23:23:57.500 174 12512.70 33.98 55296.72 88888.00 2008-06-22 23:23:57.625 174 12512.70 33.98 55296.75 88888.00 2008-06-22 23:23:57.750 174 12512.67 33.98 55296.75 88888.00 2008-06-22 23:23:57.875 174 12512.73 33.95 55296.72 88888.00 2008-06-22 23:23:58.000 174 44236.93 128011.20 50195.30 88888.00 2008-06-22 23:23:58.125 174 2172.82 79195.48 -120782.9088888.00 2008-06-22 23:23:58.250 174 12512.67 33.98 55296.72 88888.00 2008-06-22 23:23:58.375 174 12512.67 33.95 55296.75 88888.00 2008-06-22 23:23:58.500 174 12512.60 33.95 55296.78 88888.00 2008-06-22 23:23:58.625 174 12512.65 33.98 55296.75 88888.00 2008-06-22 23:23:58.750 174 12512.67 33.98 55296.78 88888.00 2008-06-22 23:23:58.875 174 12512.70 33.98 55296.78 88888.00 2008-06-22 23:23:59.000 174 49152.12 129649.60 51820.90 88888.00 2008-06-22 23:23:59.125 174 2172.82 82478.68 -119144.5288888.00 2008-06-22 23:23:59.250 174 12512.77 33.98 55296.80 88888.00 2008-06-22 23:23:59.375 174 12512.77 33.95 55296.80 88888.00 2008-06-22 23:23:59.500 174 12512.70 33.95 55296.80 88888.00 2008-06-22 23:23:59.625 174 12512.73 33.95 55296.78 88888.00 2008-06-22 23:23:59.750 174 12512.77 33.95 55296.78 88888.00 2008-06-22 23:23:59.875 174 12512.75 33.95 55296.78 88888.00 2008-06-22 23:24:00.000 174 45875.32 126372.80 53420.90 88888.00 2008-06-22 23:24:00.125 174 2172.82 80846.68 -120782.9588888.00 2008-06-22 23:24:00.250 174 12512.77 33.95 55296.78 88888.00 2008-06-22 23:24:00.375 174 12512.77 33.98 55296.78 88888.00 2008-06-22 23:24:00.500 174 12512.75 33.95 55296.78 88888.00 2008-06-22 23:24:00.625 174 12512.73 33.95 55296.78 88888.00 2008-06-22 23:24:00.750 174 12512.67 33.95 55296.75 88888.00 2008-06-22 23:24:00.875 174 12512.73 33.95 55296.78 88888.00 2008-06-22 23:24:01.000 174 52428.93 128011.20 50080.10 88888.00 2008-06-22 23:24:01.125 174 2172.82 75937.88 -119144.4888888.00 2008-06-22 23:24:01.250 174 12512.80 33.95 55296.78 88888.00 2008-06-22 23:24:01.375 174 12512.77 33.98 55296.78 88888.00 2008-06-22 23:24:01.500 174 12512.67 33.98 55296.80 88888.00 2008-06-22 23:24:01.625 174 12512.67 34.00 55296.80 88888.00 2008-06-22 23:24:01.750 174 12512.67 34.00 55296.78 88888.00 2008-06-22 23:24:01.875 174 12512.75 34.00 55296.75 88888.00 2008-06-22 23:24:02.000 174 45875.32 131288.00 51744.10 88888.00 2008-06-22 23:24:02.125 174 2172.82 87413.07 -122421.3288888.00 2008-06-22 23:24:02.250 174 12512.67 34.00 55296.75 88888.00 2008-06-22 23:24:02.375 174 12512.65 33.98 55296.78 88888.00 2008-06-22 23:24:02.500 174 12512.62 33.98 55296.78 88888.00 2008-06-22 23:24:02.625 174 12512.62 33.98 55296.80 88888.00 2008-06-22 23:24:02.750 174 12512.60 34.00 55296.78 88888.00 2008-06-22 23:24:02.875 174 12512.60 33.98 55296.80 88888.00 2008-06-22 23:24:03.000 174 47513.72 131288.00 51955.30 88888.00 2008-06-22 23:24:03.125 174 2172.82 72673.88 -122421.3088888.00 2008-06-22 23:24:03.250 174 12512.75 33.98 55296.78 88888.00 2008-06-22 23:24:03.375 174 12512.62 33.98 55296.78 88888.00 2008-06-22 23:24:03.500 174 12512.58 33.98 55296.80 88888.00 2008-06-22 23:24:03.625 174 12512.60 34.00 55296.80 88888.00 2008-06-22 23:24:03.750 174 12512.58 33.98 55296.78 88888.00 2008-06-22 23:24:03.875 174 12512.55 34.00 55296.78 88888.00 2008-06-22 23:24:04.000 174 37683.32 129649.60 51852.90 88888.00 2008-06-22 23:24:04.125 174 2172.82 113640.27 -124059.7088888.00 2008-06-22 23:24:04.250 174 12512.55 33.98 55296.78 88888.00 2008-06-22 23:24:04.375 174 12512.58 33.98 55296.78 88888.00 2008-06-22 23:24:04.500 174 12512.55 33.98 55296.82 88888.00 2008-06-22 23:24:04.625 174 12512.52 34.00 55296.80 88888.00 2008-06-22 23:24:04.750 174 12512.52 34.00 55296.80 88888.00 2008-06-22 23:24:04.875 174 12512.52 34.00 55296.82 88888.00 2008-06-22 23:24:05.000 174 37683.32 132926.40 56947.30 88888.00 2008-06-22 23:24:05.125 174 2172.82 69409.88 -120782.9388888.00 2008-06-22 23:24:05.250 174 12512.58 34.00 55296.88 88888.00 2008-06-22 23:24:05.375 174 12512.65 34.00 55296.85 88888.00 2008-06-22 23:24:05.500 174 12512.62 34.00 55296.82 88888.00 2008-06-22 23:24:05.625 174 12512.58 34.05 55296.82 88888.00 2008-06-22 23:24:05.750 174 12512.58 34.02 55296.85 88888.00 2008-06-22 23:24:05.875 174 12512.60 34.02 55296.85 88888.00 2008-06-22 23:24:06.000 174 36044.93 132926.40 56889.70 88888.00 2008-06-22 23:24:06.125 174 2172.82 89077.07 -124059.7088888.00 2008-06-22 23:24:06.250 174 12512.50 34.02 55296.85 88888.00 2008-06-22 23:24:06.375 174 12512.50 34.02 55296.85 88888.00 2008-06-22 23:24:06.500 174 12512.50 34.02 55296.85 88888.00 2008-06-22 23:24:06.625 174 12512.55 34.02 55296.88 88888.00 2008-06-22 23:24:06.750 174 12512.50 34.02 55296.85 88888.00 2008-06-22 23:24:06.875 174 12512.48 34.02 55296.88 88888.00 2008-06-22 23:24:07.000 174 32768.12 134564.80 56793.70 88888.00 2008-06-22 23:24:07.125 174 2172.82 115297.88 -120782.9388888.00 2008-06-22 23:24:07.250 174 12512.58 34.05 55296.82 88888.00 2008-06-22 23:24:07.375 174 12512.60 34.05 55296.82 88888.00 2008-06-22 23:24:07.500 174 12512.55 34.05 55296.85 88888.00 2008-06-22 23:24:07.625 174 12512.55 34.05 55296.85 88888.00 2008-06-22 23:24:07.750 174 12512.58 34.05 55296.85 88888.00 2008-06-22 23:24:07.875 174 12512.58 34.08 55296.80 88888.00 2008-06-22 23:24:08.000 174 27852.92 136203.20 52153.70 88888.00 2008-06-22 23:24:08.125 174 2172.82 21915.47 -122421.3088888.00 2008-06-22 23:24:08.250 174 12512.45 34.10 55296.80 88888.00 2008-06-22 23:24:08.375 174 12512.52 34.10 55296.80 88888.00 2008-06-22 23:24:08.500 174 12512.42 34.10 55296.80 88888.00 2008-06-22 23:24:08.625 174 12512.45 34.10 55296.80 88888.00 2008-06-22 23:24:08.750 174 12512.52 34.10 55296.80 88888.00 2008-06-22 23:24:08.875 174 12512.52 34.10 55296.80 88888.00 2008-06-22 23:24:09.000 174 29491.33 137841.60 55180.90 88888.00 2008-06-22 23:24:09.125 174 2172.82 17006.67 -122421.3088888.00 2008-06-22 23:24:09.250 174 12512.48 34.12 55296.80 88888.00 2008-06-22 23:24:09.375 174 12512.42 34.15 55296.80 88888.00 2008-06-22 23:24:09.500 174 12512.33 34.10 55296.80 88888.00 2008-06-22 23:24:09.625 174 12512.27 34.10 55296.80 88888.00 2008-06-22 23:24:09.750 174 12512.30 34.12 55296.78 88888.00 2008-06-22 23:24:09.875 174 12512.33 34.15 55296.78 88888.00 2008-06-22 23:24:10.000 174 24576.12 139480.00 53376.10 88888.00 2008-06-22 23:24:10.125 174 2172.82 59611.47 -120782.9088888.00 2008-06-22 23:24:10.250 174 12512.35 34.15 55296.80 88888.00 2008-06-22 23:24:10.375 174 12512.33 34.12 55296.82 88888.00 2008-06-22 23:24:10.500 174 12512.30 34.12 55296.82 88888.00 2008-06-22 23:24:10.625 174 12512.27 34.15 55296.80 88888.00 2008-06-22 23:24:10.750 174 12512.27 34.20 55296.80 88888.00 2008-06-22 23:24:10.875 174 12512.33 34.23 55296.82 88888.00 2008-06-22 23:24:11.000 174 14745.73 146033.60 56550.50 88888.00 2008-06-22 23:24:11.125 174 2172.82 116961.88 -120782.9088888.00 2008-06-22 23:24:11.250 174 12512.27 34.20 55296.88 88888.00 2008-06-22 23:24:11.375 174 12512.30 34.20 55296.88 88888.00 2008-06-22 23:24:11.500 174 12512.33 34.17 55296.88 88888.00 2008-06-22 23:24:11.625 174 12512.27 34.20 55296.90 88888.00 2008-06-22 23:24:11.750 174 12512.33 34.23 55296.90 88888.00 2008-06-22 23:24:11.875 174 12512.38 34.20 55296.88 88888.00 2008-06-22 23:24:12.000 174 24576.12 144395.20 57222.50 88888.00 2008-06-22 23:24:12.125 174 2172.82 131713.88 -124059.7388888.00 2008-06-22 23:24:12.250 174 12512.38 34.23 55296.85 88888.00 2008-06-22 23:24:12.375 174 12512.35 34.23 55296.85 88888.00 2008-06-22 23:24:12.500 174 12512.33 34.23 55296.85 88888.00 2008-06-22 23:24:12.625 174 12512.33 34.25 55296.85 88888.00 2008-06-22 23:24:12.750 174 12512.30 34.25 55296.85 88888.00 2008-06-22 23:24:12.875 174 12512.30 34.25 55296.82 88888.00 2008-06-22 23:24:13.000 174 19660.92 149310.40 57248.10 88888.00 2008-06-22 23:24:13.125 174 2172.82 116974.68 -120782.8888888.00 2008-06-22 23:24:13.250 174 12512.35 34.27 55296.88 88888.00 2008-06-22 23:24:13.375 174 12512.33 34.27 55296.88 88888.00 2008-06-22 23:24:13.500 174 12512.23 34.25 55296.85 88888.00 2008-06-22 23:24:13.625 174 12512.20 34.27 55296.88 88888.00 2008-06-22 23:24:13.750 174 12512.23 34.27 55296.88 88888.00 2008-06-22 23:24:13.875 174 12512.25 34.30 55296.88 88888.00 2008-06-22 23:24:14.000 174 11468.92 150948.80 57216.10 88888.00 2008-06-22 23:24:14.125 174 2172.82 116981.07 -120782.9388888.00 2008-06-22 23:24:14.250 174 12512.20 34.30 55296.82 88888.00 2008-06-22 23:24:14.375 174 12512.17 34.27 55296.82 88888.00 2008-06-22 23:24:14.500 174 12512.17 34.27 55296.85 88888.00 2008-06-22 23:24:14.625 174 12512.20 34.30 55296.85 88888.00 2008-06-22 23:24:14.750 174 12512.17 34.33 55296.82 88888.00 2008-06-22 23:24:14.875 174 12512.15 34.33 55296.82 88888.00 2008-06-22 23:24:15.000 174 11468.92 154225.60 57152.10 88888.00 2008-06-22 23:24:15.125 174 2172.82 107157.07 -120782.9388888.00 2008-06-22 23:24:15.250 174 12512.17 34.35 55296.85 88888.00 2008-06-22 23:24:15.375 174 12512.15 34.38 55296.85 88888.00 2008-06-22 23:24:15.500 174 12512.15 34.35 55296.85 88888.00 2008-06-22 23:24:15.625 174 12512.17 34.35 55296.82 88888.00 2008-06-22 23:24:15.750 174 12512.15 34.35 55296.80 88888.00 2008-06-22 23:24:15.875 174 12512.20 34.35 55296.82 88888.00 2008-06-22 23:24:16.000 174 13107.33 155864.00 57203.30 88888.00 2008-06-22 23:24:16.125 174 2172.82 72757.07 -120782.9388888.00 2008-06-22 23:24:16.250 174 12512.20 34.38 55296.85 88888.00 2008-06-22 23:24:16.375 174 12512.17 34.38 55296.85 88888.00 2008-06-22 23:24:16.500 174 12512.20 34.38 55296.85 88888.00 2008-06-22 23:24:16.625 174 12512.20 34.38 55296.85 88888.00 2008-06-22 23:24:16.750 174 12512.20 34.35 55296.88 88888.00 2008-06-22 23:24:16.875 174 12512.15 34.35 55296.85 88888.00 2008-06-22 23:24:17.000 174 13107.33 155864.00 59897.70 88888.00 2008-06-22 23:24:17.125 174 2172.82 82593.88 -122421.2588888.00 2008-06-22 23:24:17.250 174 12512.17 34.38 55296.90 88888.00 2008-06-22 23:24:17.375 174 12512.15 34.40 55296.93 88888.00 2008-06-22 23:24:17.500 174 12512.10 34.40 55296.93 88888.00 2008-06-22 23:24:17.625 174 12512.08 34.42 55296.88 88888.00 2008-06-22 23:24:17.750 174 12512.08 34.40 55296.88 88888.00 2008-06-22 23:24:17.875 174 12512.08 34.40 55296.88 88888.00 2008-06-22 23:24:18.000 174 9830.52 155864.00 56742.50 88888.00 2008-06-22 23:24:18.125 174 2172.82 84238.68 -120782.9388888.00 2008-06-22 23:24:18.250 174 12512.15 34.40 55296.82 88888.00 2008-06-22 23:24:18.375 174 12512.12 34.42 55296.85 88888.00 2008-06-22 23:24:18.500 174 12512.17 34.42 55296.90 88888.00 2008-06-22 23:24:18.625 174 12512.17 34.42 55296.90 88888.00 2008-06-22 23:24:18.750 174 12512.17 34.40 55296.90 88888.00 2008-06-22 23:24:18.875 174 12512.17 34.42 55296.88 88888.00 2008-06-22 23:24:19.000 174 9830.52 159140.80 58348.90 88888.00 2008-06-22 23:24:19.125 174 2172.82 82606.68 -120782.9388888.00 2008-06-22 23:24:19.250 174 12512.12 34.42 55296.88 88888.00 2008-06-22 23:24:19.375 174 12512.10 34.42 55296.90 88888.00 2008-06-22 23:24:19.500 174 12512.10 34.42 55296.88 88888.00 2008-06-22 23:24:19.625 174 12512.10 34.45 55296.85 88888.00 2008-06-22 23:24:19.750 174 12512.10 34.45 55296.85 88888.00 2008-06-22 23:24:19.875 174 12512.12 34.45 55296.85 88888.00 2008-06-22 23:24:20.000 174 9830.52 159140.80 58348.90 88888.00 2008-06-22 23:24:20.125 174 2172.82 82613.07 -122421.3288888.00 2008-06-22 23:24:20.250 174 12512.12 34.45 55296.88 88888.00 2008-06-22 23:24:20.375 174 12512.10 34.45 55296.85 88888.00 2008-06-22 23:24:20.500 174 12512.05 34.42 55296.85 88888.00 2008-06-22 23:24:20.625 174 12512.08 34.45 55296.88 88888.00 2008-06-22 23:24:20.750 174 12512.15 34.45 55296.88 88888.00 2008-06-22 23:24:20.875 174 12512.20 34.45 55296.88 88888.00 2008-06-22 23:24:21.000 174 6553.73 162417.60 56633.70 88888.00 2008-06-22 23:24:21.125 174 2172.82 87534.68 -119144.4888888.00 2008-06-22 23:24:21.250 174 12512.10 34.45 55296.85 88888.00 2008-06-22 23:24:21.375 174 12512.15 34.48 55296.85 88888.00 2008-06-22 23:24:21.500 174 12512.17 34.45 55296.85 88888.00 2008-06-22 23:24:21.625 174 12512.17 34.45 55296.82 88888.00 2008-06-22 23:24:21.750 174 12512.10 34.45 55296.85 88888.00 2008-06-22 23:24:21.875 174 12512.10 34.45 55296.88 88888.00 2008-06-22 23:24:22.000 174 4915.32 160779.20 56710.50 88888.00 2008-06-22 23:24:22.125 174 2172.82 89179.48 -122421.2788888.00 2008-06-22 23:24:22.250 174 12512.12 34.42 55296.88 88888.00 2008-06-22 23:24:22.375 174 12512.15 34.45 55296.88 88888.00 2008-06-22 23:24:22.500 174 12512.08 34.42 55296.85 88888.00 2008-06-22 23:24:22.625 174 12512.08 34.45 55296.85 88888.00 2008-06-22 23:24:22.750 174 12512.05 34.45 55296.88 88888.00 2008-06-22 23:24:22.875 174 12512.00 34.48 55296.88 88888.00 2008-06-22 23:24:23.000 174 0.12 162417.60 59955.30 88888.00 2008-06-22 23:24:23.125 174 2172.82 72801.88 -122421.2588888.00 2008-06-22 23:24:23.250 174 12512.00 34.48 55296.90 88888.00 2008-06-22 23:24:23.375 174 12512.02 34.48 55296.90 88888.00 2008-06-22 23:24:23.500 174 12512.00 34.48 55296.90 88888.00 2008-06-22 23:24:23.625 174 12511.98 34.45 55296.88 88888.00 2008-06-22 23:24:23.750 174 12512.02 34.48 55296.90 88888.00 2008-06-22 23:24:23.875 174 12512.08 34.48 55296.93 88888.00 2008-06-22 23:24:24.000 174 -3276.68 162417.60 61459.30 88888.00 2008-06-22 23:24:24.125 174 2172.82 87553.88 -119144.5088888.00 2008-06-22 23:24:24.250 174 12511.92 34.48 55296.93 88888.00 2008-06-22 23:24:24.375 174 12511.95 34.45 55296.93 88888.00 2008-06-22 23:24:24.500 174 12511.98 34.45 55296.90 88888.00 2008-06-22 23:24:24.625 174 12512.02 34.50 55296.93 88888.00 2008-06-22 23:24:24.750 174 12512.02 34.48 55296.93 88888.00 2008-06-22 23:24:24.875 174 12512.00 34.45 55296.85 88888.00 2008-06-22 23:24:25.000 174 1638.53 162417.60 54867.30 88888.00 2008-06-22 23:24:25.125 174 2172.82 89198.68 -120782.9088888.00 2008-06-22 23:24:25.250 174 12512.02 34.48 55296.82 88888.00 2008-06-22 23:24:25.375 174 12512.00 34.48 55296.85 88888.00 2008-06-22 23:24:25.500 174 12511.95 34.48 55296.85 88888.00 2008-06-22 23:24:25.625 174 12512.00 34.48 55296.85 88888.00 2008-06-22 23:24:25.750 174 12512.00 34.48 55296.85 88888.00 2008-06-22 23:24:25.875 174 12511.98 34.48 55296.85 88888.00 2008-06-22 23:24:26.000 174 -6553.48 162417.60 58176.10 88888.00 2008-06-22 23:24:26.125 174 2172.82 81013.07 -122421.3288888.00 2008-06-22 23:24:26.250 174 12511.83 34.50 55296.85 88888.00 2008-06-22 23:24:26.375 174 12511.90 34.48 55296.85 88888.00 2008-06-22 23:24:26.500 174 12511.95 34.48 55296.82 88888.00 2008-06-22 23:24:26.625 174 12511.98 34.48 55296.85 88888.00 2008-06-22 23:24:26.750 174 12511.98 34.50 55296.85 88888.00 2008-06-22 23:24:26.875 174 12511.95 34.50 55296.88 88888.00 2008-06-22 23:24:27.000 174 -9830.27 162417.60 58182.50 88888.00 2008-06-22 23:24:27.125 174 2172.82 85934.68 -124059.7088888.00 2008-06-22 23:24:27.250 174 12511.88 34.45 55296.88 88888.00 2008-06-22 23:24:27.375 174 12511.95 34.50 55296.88 88888.00 2008-06-22 23:24:27.500 174 12511.88 34.50 55296.93 88888.00 2008-06-22 23:24:27.625 174 12511.90 34.55 55296.93 88888.00 2008-06-22 23:24:27.750 174 12511.98 34.55 55296.90 88888.00 2008-06-22 23:24:27.875 174 12512.00 34.55 55296.93 88888.00 2008-06-22 23:24:28.000 174 -3276.68 165694.40 61395.30 88888.00 2008-06-22 23:24:28.125 174 2172.82 76110.68 -120782.8888888.00 2008-06-22 23:24:28.250 174 12511.95 34.52 55296.93 88888.00 2008-06-22 23:24:28.375 174 12511.90 34.50 55296.90 88888.00 2008-06-22 23:24:28.500 174 12511.83 34.50 55296.90 88888.00 2008-06-22 23:24:28.625 174 12511.85 34.50 55296.90 88888.00 2008-06-22 23:24:28.750 174 12511.85 34.52 55296.90 88888.00 2008-06-22 23:24:28.875 174 12511.80 34.50 55296.90 88888.00 2008-06-22 23:24:29.000 174 -9830.27 165694.40 63200.10 88888.00 2008-06-22 23:24:29.125 174 2172.82 90862.68 -119144.4888888.00 2008-06-22 23:24:29.250 174 12511.83 34.50 55296.93 88888.00 2008-06-22 23:24:29.375 174 12511.83 34.50 55296.90 88888.00 2008-06-22 23:24:29.500 174 12511.80 34.48 55296.93 88888.00 2008-06-22 23:24:29.625 174 12511.85 34.50 55296.93 88888.00 2008-06-22 23:24:29.750 174 12511.85 34.50 55296.93 88888.00 2008-06-22 23:24:29.875 174 12511.80 34.52 55296.90 88888.00 2008-06-22 23:24:30.000 174 -14745.48 164056.00 61529.70 88888.00 2008-06-22 23:24:30.125 174 2172.82 89230.68 -120782.9088888.00 2008-06-22 23:24:30.250 174 12511.73 34.50 55296.95 88888.00 2008-06-22 23:24:30.375 174 12511.80 34.50 55296.95 88888.00 2008-06-22 23:24:30.500 174 12511.80 34.50 55296.95 88888.00 2008-06-22 23:24:30.625 174 12511.80 34.55 55296.93 88888.00 2008-06-22 23:24:30.750 174 12511.80 34.50 55296.93 88888.00 2008-06-22 23:24:30.875 174 12511.80 34.48 55296.95 88888.00 2008-06-22 23:24:31.000 174 -9830.27 164056.00 63168.10 88888.00 2008-06-22 23:24:31.125 174 2172.82 87598.68 -119144.5088888.00 2008-06-22 23:24:31.250 174 12511.85 34.48 55296.90 88888.00 2008-06-22 23:24:31.375 174 12511.85 34.52 55296.88 88888.00 2008-06-22 23:24:31.500 174 12511.73 34.50 55296.90 88888.00 2008-06-22 23:24:31.625 174 12511.70 34.50 55296.90 88888.00 2008-06-22 23:24:31.750 174 12511.65 34.52 55296.90 88888.00 2008-06-22 23:24:31.875 174 12511.62 34.52 55296.90 88888.00 2008-06-22 23:24:32.000 174 -21299.08 164056.00 61465.70 88888.00 2008-06-22 23:24:32.125 174 2172.82 94158.68 -122421.2788888.00 2008-06-22 23:24:32.250 174 12511.70 34.50 55296.90 88888.00 2008-06-22 23:24:32.375 174 12511.77 34.50 55296.90 88888.00 2008-06-22 23:24:32.500 174 12511.77 34.50 55296.90 88888.00 2008-06-22 23:24:32.625 174 12511.73 34.50 55296.90 88888.00 2008-06-22 23:24:32.750 174 12511.73 34.50 55296.90 88888.00 2008-06-22 23:24:32.875 174 12511.73 34.50 55296.90 88888.00 2008-06-22 23:24:33.000 174 -19660.67 164056.00 61465.70 88888.00 2008-06-22 23:24:33.125 174 2172.82 72865.88 -122421.3088888.00 2008-06-22 23:24:33.250 174 12511.62 34.48 55296.95 88888.00 2008-06-22 23:24:33.375 174 12511.58 34.48 55296.95 88888.00 2008-06-22 23:24:33.500 174 12511.55 34.50 55296.93 88888.00 2008-06-22 23:24:33.625 174 12511.60 34.50 55296.90 88888.00 2008-06-22 23:24:33.750 174 12511.65 34.50 55296.90 88888.00 2008-06-22 23:24:33.875 174 12511.67 34.50 55296.93 88888.00 2008-06-22 23:24:34.000 174 -24575.88 165694.40 61542.50 88888.00 2008-06-22 23:24:34.125 174 2172.82 128577.88 -119144.5088888.00 2008-06-22 23:24:34.250 174 12511.58 34.52 55296.93 88888.00 2008-06-22 23:24:34.375 174 12511.62 34.55 55296.93 88888.00 2008-06-22 23:24:34.500 174 12511.67 34.52 55296.93 88888.00 2008-06-22 23:24:34.625 174 12511.67 34.52 55296.93 88888.00 2008-06-22 23:24:34.750 174 12511.62 34.52 55296.95 88888.00 2008-06-22 23:24:34.875 174 12511.60 34.50 55296.95 88888.00 2008-06-22 23:24:35.000 174 -26214.28 162417.60 63756.90 88888.00 2008-06-22 23:24:35.125 174 2172.82 72878.68 -119144.5088888.00 2008-06-22 23:24:35.250 174 12511.60 34.50 55296.95 88888.00 2008-06-22 23:24:35.375 174 12511.60 34.50 55296.97 88888.00 2008-06-22 23:24:35.500 174 12511.58 34.50 55296.95 88888.00 2008-06-22 23:24:35.625 174 12511.60 34.50 55296.93 88888.00 2008-06-22 23:24:35.750 174 12511.62 34.48 55296.95 88888.00 2008-06-22 23:24:35.875 174 12511.65 34.50 55296.95 88888.00 2008-06-22 23:24:36.000 174 -22937.47 164056.00 63148.90 88888.00 2008-06-22 23:24:36.125 174 2172.82 81077.07 -120782.9088888.00 2008-06-22 23:24:36.250 174 12511.75 34.52 55296.97 88888.00 2008-06-22 23:24:36.375 174 12511.80 34.48 55296.97 88888.00 2008-06-22 23:24:36.500 174 12511.73 34.48 55296.97 88888.00 2008-06-22 23:24:36.625 174 12511.65 34.48 55296.95 88888.00 2008-06-22 23:24:36.750 174 12511.58 34.48 55296.95 88888.00 2008-06-22 23:24:36.875 174 12511.55 34.48 55296.93 88888.00 2008-06-22 23:24:37.000 174 -29491.08 162417.60 63084.90 88888.00 2008-06-22 23:24:37.125 174 2172.82 82721.88 -117506.1288888.00 2008-06-22 23:24:37.250 174 12511.58 34.50 55296.93 88888.00 2008-06-22 23:24:37.375 174 12511.60 34.52 55296.93 88888.00 2008-06-22 23:24:37.500 174 12511.58 34.50 55296.93 88888.00 2008-06-22 23:24:37.625 174 12511.65 34.50 55296.93 88888.00 2008-06-22 23:24:37.750 174 12511.62 34.50 55296.93 88888.00 2008-06-22 23:24:37.875 174 12511.58 34.52 55296.95 88888.00 2008-06-22 23:24:38.000 174 -27852.67 165694.40 63264.10 88888.00 2008-06-22 23:24:38.125 174 2172.82 79451.48 -122421.3088888.00 2008-06-22 23:24:38.250 174 12511.65 34.50 55296.95 88888.00 2008-06-22 23:24:38.375 174 12511.67 34.50 55296.95 88888.00 2008-06-22 23:24:38.500 174 12511.58 34.50 55296.95 88888.00 2008-06-22 23:24:38.625 174 12511.55 34.50 55296.95 88888.00 2008-06-22 23:24:38.750 174 12511.60 34.50 55296.95 88888.00 2008-06-22 23:24:38.875 174 12511.60 34.50 55296.95 88888.00 2008-06-22 23:24:39.000 174 -29491.08 162417.60 63168.10 88888.00 2008-06-22 23:24:39.125 174 2172.82 86011.48 -120782.9088888.00 2008-06-22 23:24:39.250 174 12511.55 34.50 55296.95 88888.00 2008-06-22 23:24:39.375 174 12511.48 34.50 55296.95 88888.00 2008-06-22 23:24:39.500 174 12511.50 34.52 55296.97 88888.00 2008-06-22 23:24:39.625 174 12511.58 34.50 55296.97 88888.00 2008-06-22 23:24:39.750 174 12511.58 34.48 55297.00 88888.00 2008-06-22 23:24:39.875 174 12511.58 34.48 55297.00 88888.00 2008-06-22 23:24:40.000 174 -29491.08 162417.60 64774.50 88888.00 2008-06-22 23:24:40.125 174 2172.82 86017.88 -120782.9388888.00 2008-06-22 23:24:40.250 174 12511.58 34.48 55296.95 88888.00 2008-06-22 23:24:40.375 174 12511.52 34.48 55296.95 88888.00 2008-06-22 23:24:40.500 174 12511.50 34.48 55296.95 88888.00 2008-06-22 23:24:40.625 174 12511.48 34.50 55296.95 88888.00 2008-06-22 23:24:40.750 174 12511.48 34.50 55296.97 88888.00 2008-06-22 23:24:40.875 174 12511.48 34.50 55296.97 88888.00 2008-06-22 23:24:41.000 174 -32767.88 164056.00 66329.70 88888.00 2008-06-22 23:24:41.125 174 2172.82 76193.88 -119144.4588888.00 2008-06-22 23:24:41.250 174 12511.58 34.50 55296.97 88888.00 2008-06-22 23:24:41.375 174 12511.58 34.50 55296.97 88888.00 2008-06-22 23:24:41.500 174 12511.55 34.48 55296.95 88888.00 2008-06-22 23:24:41.625 174 12511.65 34.48 55296.97 88888.00 2008-06-22 23:24:41.750 174 12511.65 34.45 55296.97 88888.00 2008-06-22 23:24:41.875 174 12511.58 34.48 55297.00 88888.00 2008-06-22 23:24:42.000 174 -29491.08 164056.00 66169.70 88888.00 2008-06-22 23:24:42.125 174 2172.82 94222.68 -119144.5288888.00 2008-06-22 23:24:42.250 174 12511.58 34.48 55297.00 88888.00 2008-06-22 23:24:42.375 174 12511.50 34.48 55297.03 88888.00 2008-06-22 23:24:42.500 174 12511.42 34.45 55297.00 88888.00 2008-06-22 23:24:42.625 174 12511.48 34.48 55296.97 88888.00 2008-06-22 23:24:42.750 174 12511.50 34.50 55296.97 88888.00 2008-06-22 23:24:42.875 174 12511.50 34.50 55296.97 88888.00 2008-06-22 23:24:43.000 174 -32767.88 164056.00 64704.10 88888.00 2008-06-22 23:24:43.125 174 2172.82 87675.48 -120782.9388888.00 2008-06-22 23:24:43.250 174 12511.52 34.48 55296.97 88888.00 2008-06-22 23:24:43.375 174 12511.40 34.48 55297.00 88888.00 2008-06-22 23:24:43.500 174 12511.38 34.48 55297.00 88888.00 2008-06-22 23:24:43.625 174 12511.50 34.48 55297.03 88888.00 2008-06-22 23:24:43.750 174 12511.50 34.50 55297.00 88888.00 2008-06-22 23:24:43.875 174 12511.48 34.48 55296.97 88888.00 2008-06-22 23:24:44.000 174 -42598.28 162417.60 63008.10 88888.00 2008-06-22 23:24:44.125 174 2172.82 79489.88 -120782.9388888.00 2008-06-22 23:24:44.250 174 12511.40 34.48 55296.97 88888.00 2008-06-22 23:24:44.375 174 12511.48 34.50 55296.97 88888.00 2008-06-22 23:24:44.500 174 12511.42 34.50 55297.00 88888.00 2008-06-22 23:24:44.625 174 12511.40 34.52 55297.00 88888.00 2008-06-22 23:24:44.750 174 12511.38 34.52 55297.03 88888.00 2008-06-22 23:24:44.875 174 12511.42 34.50 55297.00 88888.00 2008-06-22 23:24:45.000 174 -36044.68 164056.00 66265.70 88888.00 2008-06-22 23:24:45.125 174 2172.82 87688.27 -120782.9588888.00 2008-06-22 23:24:45.250 174 12511.35 34.48 55296.97 88888.00 2008-06-22 23:24:45.375 174 12511.33 34.48 55296.97 88888.00 2008-06-22 23:24:45.500 174 12511.33 34.48 55297.00 88888.00 2008-06-22 23:24:45.625 174 12511.40 34.48 55297.00 88888.00 2008-06-22 23:24:45.750 174 12511.40 34.50 55297.00 88888.00 2008-06-22 23:24:45.875 174 12511.35 34.52 55296.97 88888.00 2008-06-22 23:24:46.000 174 -45875.07 164056.00 64691.30 88888.00 2008-06-22 23:24:46.125 174 2172.82 72949.07 -122421.3288888.00 2008-06-22 23:24:46.250 174 12511.30 34.48 55297.00 88888.00 2008-06-22 23:24:46.375 174 12511.30 34.50 55297.00 88888.00 2008-06-22 23:24:46.500 174 12511.33 34.52 55297.00 88888.00 2008-06-22 23:24:46.625 174 12511.40 34.50 55296.97 88888.00 2008-06-22 23:24:46.750 174 12511.38 34.50 55297.03 88888.00 2008-06-22 23:24:46.875 174 12511.40 34.50 55297.05 88888.00 2008-06-22 23:24:47.000 174 -40959.88 164056.00 67788.90 88888.00 2008-06-22 23:24:47.125 174 2172.82 143406.67 -119144.5088888.00 2008-06-22 23:24:47.250 174 12511.38 34.48 55297.03 88888.00 2008-06-22 23:24:47.375 174 12511.38 34.48 55297.03 88888.00 2008-06-22 23:24:47.500 174 12511.33 34.50 55297.03 88888.00 2008-06-22 23:24:47.625 174 12511.35 34.50 55297.05 88888.00 2008-06-22 23:24:47.750 174 12511.30 34.50 55297.05 88888.00 2008-06-22 23:24:47.875 174 12511.27 34.50 55297.07 88888.00 2008-06-22 23:24:48.000 174 -42598.28 164056.00 70560.10 88888.00 2008-06-22 23:24:48.125 174 2172.82 72961.88 -119144.5088888.00 2008-06-22 23:24:48.250 174 12511.45 34.48 55297.05 88888.00 2008-06-22 23:24:48.375 174 12511.45 34.48 55297.07 88888.00 2008-06-22 23:24:48.500 174 12511.42 34.48 55297.05 88888.00 2008-06-22 23:24:48.625 174 12511.40 34.48 55297.05 88888.00 2008-06-22 23:24:48.750 174 12511.35 34.48 55297.03 88888.00 2008-06-22 23:24:48.875 174 12511.35 34.48 55297.05 88888.00 2008-06-22 23:24:49.000 174 -45875.07 162417.60 69440.10 88888.00 2008-06-22 23:24:49.125 174 2172.82 81160.27 -120782.8588888.00 2008-06-22 23:24:49.250 174 12511.27 34.48 55297.03 88888.00 2008-06-22 23:24:49.375 174 12511.25 34.48 55297.03 88888.00 2008-06-22 23:24:49.500 174 12511.30 34.45 55297.03 88888.00 2008-06-22 23:24:49.625 174 12511.30 34.45 55297.03 88888.00 2008-06-22 23:24:49.750 174 12511.23 34.45 55297.03 88888.00 2008-06-22 23:24:49.875 174 12511.20 34.48 55297.03 88888.00 2008-06-22 23:24:50.000 174 -50790.28 162417.60 67955.30 88888.00 2008-06-22 23:24:50.125 174 2172.82 72974.68 -120782.8888888.00 2008-06-22 23:24:50.250 174 12511.20 34.45 55297.03 88888.00 2008-06-22 23:24:50.375 174 12511.17 34.45 55297.03 88888.00 2008-06-22 23:24:50.500 174 12511.12 34.45 55297.05 88888.00 2008-06-22 23:24:50.625 174 12511.12 34.48 55297.05 88888.00 2008-06-22 23:24:50.750 174 12511.17 34.48 55297.05 88888.00 2008-06-22 23:24:50.875 174 12511.17 34.48 55297.03 88888.00 2008-06-22 23:24:51.000 174 -62259.07 162417.60 69376.10 88888.00 2008-06-22 23:24:51.125 174 2172.82 79534.68 -119144.5088888.00 2008-06-22 23:24:51.250 174 12511.02 34.45 55297.05 88888.00 2008-06-22 23:24:51.375 174 12511.02 34.45 55297.05 88888.00 2008-06-22 23:24:51.500 174 12511.05 34.48 55297.05 88888.00 2008-06-22 23:24:51.625 174 12511.15 34.48 55297.05 88888.00 2008-06-22 23:24:51.750 174 12511.10 34.48 55297.05 88888.00 2008-06-22 23:24:51.875 174 12511.05 34.45 55297.05 88888.00 2008-06-22 23:24:52.000 174 -60620.68 160779.20 71232.10 88888.00 2008-06-22 23:24:52.125 174 2172.82 89371.48 -119144.4588888.00 2008-06-22 23:24:52.250 174 12511.10 34.48 55297.07 88888.00 2008-06-22 23:24:52.375 174 12511.08 34.50 55297.07 88888.00 2008-06-22 23:24:52.500 174 12511.02 34.50 55297.07 88888.00 2008-06-22 23:24:52.625 174 12510.98 34.48 55297.07 88888.00 2008-06-22 23:24:52.750 174 12511.00 34.48 55297.07 88888.00 2008-06-22 23:24:52.875 174 12511.08 34.48 55297.10 88888.00 2008-06-22 23:24:53.000 174 -65535.88 164056.00 76102.50 88888.00 2008-06-22 23:24:53.125 174 2172.82 72993.88 -119144.4888888.00 2008-06-22 23:24:53.250 174 12510.98 34.48 55297.15 88888.00 2008-06-22 23:24:53.375 174 12510.98 34.45 55297.12 88888.00 2008-06-22 23:24:53.500 174 12510.95 34.45 55297.15 88888.00 2008-06-22 23:24:53.625 174 12510.88 34.48 55297.15 88888.00 2008-06-22 23:24:53.750 174 12510.85 34.50 55297.15 88888.00 2008-06-22 23:24:53.875 174 12510.95 34.50 55297.12 88888.00 2008-06-22 23:24:54.000 174 -72089.48 164056.00 76025.70 88888.00 2008-06-22 23:24:54.125 174 2172.82 84469.07 -120782.9088888.00 2008-06-22 23:24:54.250 174 12510.85 34.48 55297.15 88888.00 2008-06-22 23:24:54.375 174 12510.85 34.48 55297.18 88888.00 2008-06-22 23:24:54.500 174 12510.83 34.50 55297.18 88888.00 2008-06-22 23:24:54.625 174 12510.92 34.50 55297.15 88888.00 2008-06-22 23:24:54.750 174 12510.95 34.50 55297.15 88888.00 2008-06-22 23:24:54.875 174 12510.90 34.52 55297.15 88888.00 2008-06-22 23:24:55.000 174 -77004.68 162417.60 74515.30 88888.00 2008-06-22 23:24:55.125 174 2172.82 76283.48 -122421.2588888.00 2008-06-22 23:24:55.250 174 12510.83 34.48 55297.12 88888.00 2008-06-22 23:24:55.375 174 12510.85 34.50 55297.15 88888.00 2008-06-22 23:24:55.500 174 12510.85 34.50 55297.15 88888.00 2008-06-22 23:24:55.625 174 12510.88 34.50 55297.12 88888.00 2008-06-22 23:24:55.750 174 12510.88 34.50 55297.10 88888.00 2008-06-22 23:24:55.875 174 12510.92 34.50 55297.12 88888.00 2008-06-22 23:24:56.000 174 -77004.68 164056.00 74355.30 88888.00 2008-06-22 23:24:56.125 174 2172.82 89397.07 -119144.4388888.00 2008-06-22 23:24:56.250 174 12510.85 34.48 55297.10 88888.00 2008-06-22 23:24:56.375 174 12510.85 34.48 55297.12 88888.00 2008-06-22 23:24:56.500 174 12510.80 34.48 55297.15 88888.00 2008-06-22 23:24:56.625 174 12510.88 34.48 55297.12 88888.00 2008-06-22 23:24:56.750 174 12510.90 34.50 55297.12 88888.00 2008-06-22 23:24:56.875 174 12510.88 34.50 55297.15 88888.00 2008-06-22 23:24:57.000 174 -77004.68 162417.60 72710.50 88888.00 2008-06-22 23:24:57.125 174 2172.82 73019.48 -122421.3288888.00 2008-06-22 23:24:57.250 174 12510.77 34.52 55297.10 88888.00 2008-06-22 23:24:57.375 174 12510.75 34.55 55297.12 88888.00 2008-06-22 23:24:57.500 174 12510.67 34.55 55297.10 88888.00 2008-06-22 23:24:57.625 174 12510.73 34.55 55297.10 88888.00 2008-06-22 23:24:57.750 174 12510.73 34.58 55297.12 88888.00 2008-06-22 23:24:57.875 174 12510.73 34.55 55297.18 88888.00 2008-06-22 23:24:58.000 174 -83558.27 167332.80 77785.70 88888.00 2008-06-22 23:24:58.125 174 2172.82 89409.88 -120782.9388888.00 2008-06-22 23:24:58.250 174 12510.75 34.55 55297.18 88888.00 2008-06-22 23:24:58.375 174 12510.73 34.58 55297.18 88888.00 2008-06-22 23:24:58.500 174 12510.62 34.55 55297.18 88888.00 2008-06-22 23:24:58.625 174 12510.62 34.58 55297.18 88888.00 2008-06-22 23:24:58.750 174 12510.62 34.60 55297.15 88888.00 2008-06-22 23:24:58.875 174 12510.58 34.58 55297.15 88888.00 2008-06-22 23:24:59.000 174 -95027.07 168971.20 81062.50 88888.00 2008-06-22 23:24:59.125 174 2172.82 92693.07 -124059.6888888.00 2008-06-22 23:24:59.250 174 12510.55 34.58 55297.22 88888.00 2008-06-22 23:24:59.375 174 12510.52 34.58 55297.20 88888.00 2008-06-22 23:24:59.500 174 12510.45 34.55 55297.20 88888.00 2008-06-22 23:24:59.625 174 12510.48 34.60 55297.22 88888.00 2008-06-22 23:24:59.750 174 12510.52 34.60 55297.25 88888.00 2008-06-22 23:24:59.875 174 12510.50 34.60 55297.20 88888.00 2008-06-22 23:25:00.000 174 -96665.48 172248.00 80921.70 88888.00 2008-06-22 23:25:00.125 174 2172.82 81230.68 -119144.4888888.00 2008-06-22 23:25:00.250 174 12510.58 34.62 55297.20 88888.00 2008-06-22 23:25:00.375 174 12510.50 34.62 55297.20 88888.00 2008-06-22 23:25:00.500 174 12510.45 34.65 55297.22 88888.00 2008-06-22 23:25:00.625 174 12510.50 34.65 55297.22 88888.00 2008-06-22 23:25:00.750 174 12510.50 34.62 55297.22 88888.00 2008-06-22 23:25:00.875 174 12510.52 34.62 55297.20 88888.00 2008-06-22 23:25:01.000 174 -98303.88 175524.80 82579.30 88888.00 2008-06-22 23:25:01.125 174 2172.82 76321.88 -119144.5588888.00 2008-06-22 23:25:01.250 174 12510.42 34.65 55297.25 88888.00 2008-06-22 23:25:01.375 174 12510.40 34.65 55297.22 88888.00 2008-06-22 23:25:01.500 174 12510.35 34.67 55297.22 88888.00 2008-06-22 23:25:01.625 174 12510.40 34.70 55297.25 88888.00 2008-06-22 23:25:01.750 174 12510.42 34.70 55297.25 88888.00 2008-06-22 23:25:01.875 174 12510.38 34.70 55297.25 88888.00 2008-06-22 23:25:02.000 174 178801.60 79456.10 0.00 88888.00 2008-06-22 23:25:02.125 174 2172.82 81243.48 -120782.9088888.00 2008-06-22 23:25:02.250 174 12510.35 34.67 55297.15 88888.00 2008-06-22 23:25:02.375 174 12510.33 34.70 55297.20 88888.00 2008-06-22 23:25:02.500 174 12510.30 34.70 55297.20 88888.00 2008-06-22 23:25:02.625 174 12510.33 34.75 55297.22 88888.00 2008-06-22 23:25:02.750 174 12510.30 34.73 55297.22 88888.00 2008-06-22 23:25:02.875 174 12510.25 34.73 55297.18 88888.00 2008-06-22 23:25:03.000 174 180440.00 77638.50 0.00 88888.00 2008-06-22 23:25:03.125 174 2172.82 73057.88 -120782.9088888.00 2008-06-22 23:25:03.250 174 12510.25 34.75 55297.18 88888.00 2008-06-22 23:25:03.375 174 12510.23 34.73 55297.18 88888.00 2008-06-22 23:25:03.500 174 12510.17 34.75 55297.22 88888.00 2008-06-22 23:25:03.625 174 12510.17 34.75 55297.25 88888.00 2008-06-22 23:25:03.750 174 12510.20 34.77 55297.20 88888.00 2008-06-22 23:25:03.875 174 12510.27 34.80 55297.20 88888.00 2008-06-22 23:25:04.000 174 182078.40 77811.30 0.00 88888.00 2008-06-22 23:25:04.125 174 2172.82 127131.48 -119144.5088888.00 2008-06-22 23:25:04.250 174 12510.25 34.77 55297.18 88888.00 2008-06-22 23:25:04.375 174 12510.25 34.80 55297.18 88888.00 2008-06-22 23:25:04.500 174 12510.20 34.77 55297.15 88888.00 2008-06-22 23:25:04.625 174 12510.25 34.77 55297.15 88888.00 2008-06-22 23:25:04.750 174 12510.27 34.80 55297.15 88888.00 2008-06-22 23:25:04.875 174 12510.17 34.83 55297.18 88888.00 2008-06-22 23:25:05.000 174 183716.80 77011.30 0.00 88888.00 2008-06-22 23:25:05.125 174 2172.82 73070.68 -120782.9088888.00 2008-06-22 23:25:05.250 174 12510.17 34.80 55297.20 88888.00 2008-06-22 23:25:05.375 174 12510.17 34.85 55297.22 88888.00 2008-06-22 23:25:05.500 174 12510.12 34.83 55297.22 88888.00 2008-06-22 23:25:05.625 174 12510.08 34.83 55297.20 88888.00 2008-06-22 23:25:05.750 174 12510.02 34.85 55297.20 88888.00 2008-06-22 23:25:05.875 174 12510.08 34.85 55297.20 88888.00 2008-06-22 23:25:06.000 174 188632.00 80960.10 0.00 88888.00 2008-06-22 23:25:06.125 174 2172.82 74715.48 -120782.8888888.00 2008-06-22 23:25:06.250 174 12510.00 34.88 55297.22 88888.00 2008-06-22 23:25:06.375 174 12510.02 34.90 55297.25 88888.00 2008-06-22 23:25:06.500 174 12510.02 34.90 55297.22 88888.00 2008-06-22 23:25:06.625 174 12510.00 34.92 55297.22 88888.00 2008-06-22 23:25:06.750 174 12509.98 34.92 55297.25 88888.00 2008-06-22 23:25:06.875 174 12509.90 34.92 55297.25 88888.00 2008-06-22 23:25:07.000 174 193547.20 77670.50 0.00 88888.00 2008-06-22 23:25:07.125 174 2172.82 81275.48 -120782.9088888.00 2008-06-22 23:25:07.250 174 12509.98 34.95 55297.20 88888.00 2008-06-22 23:25:07.375 174 12509.98 34.95 55297.25 88888.00 2008-06-22 23:25:07.500 174 12509.85 34.98 55297.25 88888.00 2008-06-22 23:25:07.625 174 12509.88 34.98 55297.22 88888.00 2008-06-22 23:25:07.750 174 12509.92 35.00 55297.20 88888.00 2008-06-22 23:25:07.875 174 12509.98 35.00 55297.20 88888.00 2008-06-22 23:25:08.000 174 198462.40 79340.90 0.00 88888.00 2008-06-22 23:25:08.125 174 2172.82 86197.07 -120782.9388888.00 2008-06-22 23:25:08.250 174 12509.98 35.02 55297.22 88888.00 2008-06-22 23:25:08.375 174 12509.95 35.02 55297.22 88888.00 2008-06-22 23:25:08.500 174 12509.90 35.02 55297.20 88888.00 2008-06-22 23:25:08.625 174 12509.92 35.08 55297.20 88888.00 2008-06-22 23:25:08.750 174 12509.98 35.08 55297.20 88888.00 2008-06-22 23:25:08.875 174 12509.98 35.05 55297.18 88888.00 2008-06-22 23:25:09.000 174 201739.20 79404.90 0.00 88888.00 2008-06-22 23:25:09.125 174 2172.82 76373.07 -120782.9088888.00 2008-06-22 23:25:09.250 174 12509.92 35.08 55297.18 88888.00 2008-06-22 23:25:09.375 174 12509.85 35.10 55297.20 88888.00 2008-06-22 23:25:09.500 174 12509.80 35.05 55297.20 88888.00 2008-06-22 23:25:09.625 174 12509.85 35.08 55297.20 88888.00 2008-06-22 23:25:09.750 174 12509.83 35.10 55297.20 88888.00 2008-06-22 23:25:09.875 174 12509.77 35.10 55297.25 88888.00 2008-06-22 23:25:10.000 174 203377.60 80928.10 0.00 88888.00 2008-06-22 23:25:10.125 174 2172.82 81294.68 -119144.4388888.00 2008-06-22 23:25:10.250 174 12509.80 35.12 55297.20 88888.00 2008-06-22 23:25:10.375 174 12509.80 35.12 55297.22 88888.00 2008-06-22 23:25:10.500 174 12509.75 35.12 55297.22 88888.00 2008-06-22 23:25:10.625 174 12509.75 35.12 55297.20 88888.00 2008-06-22 23:25:10.750 174 12509.77 35.15 55297.22 88888.00 2008-06-22 23:25:10.875 174 12509.80 35.15 55297.22 88888.00 2008-06-22 23:25:11.000 174 208292.80 80940.90 0.00 88888.00 2008-06-22 23:25:11.125 174 2172.82 73109.07 -119144.5288888.00 2008-06-22 23:25:11.250 174 12509.77 35.17 55297.18 88888.00 2008-06-22 23:25:11.375 174 12509.73 35.17 55297.22 88888.00 2008-06-22 23:25:11.500 174 12509.62 35.17 55297.25 88888.00 2008-06-22 23:25:11.625 174 12509.73 35.17 55297.25 88888.00 2008-06-22 23:25:11.750 174 12509.77 35.17 55297.22 88888.00 2008-06-22 23:25:11.875 174 12509.83 35.17 55297.25 88888.00 2008-06-22 23:25:12.000 174 208292.80 80921.70 0.00 88888.00 2008-06-22 23:25:12.125 174 2172.82 127182.68 -122421.3088888.00 2008-06-22 23:25:12.250 174 12509.85 35.20 55297.20 88888.00 2008-06-22 23:25:12.375 174 12509.85 35.20 55297.20 88888.00 2008-06-22 23:25:12.500 174 12509.77 35.20 55297.22 88888.00 2008-06-22 23:25:12.625 174 12509.75 35.23 55297.20 88888.00 2008-06-22 23:25:12.750 174 12509.77 35.25 55297.20 88888.00 2008-06-22 23:25:12.875 174 12509.80 35.23 55297.18 88888.00 2008-06-22 23:25:13.000 174 -207860.8075744.10 0.00 88888.00 2008-06-22 23:25:13.125 174 2172.82 73121.88 -119144.4888888.00 2008-06-22 23:25:13.250 174 12509.73 35.25 55297.15 88888.00 2008-06-22 23:25:13.375 174 12509.73 35.30 55297.20 88888.00 2008-06-22 23:25:13.500 174 12509.75 35.27 55297.20 88888.00 2008-06-22 23:25:13.625 174 12509.77 35.27 55297.20 88888.00 2008-06-22 23:25:13.750 174 12509.73 35.25 55297.20 88888.00 2008-06-22 23:25:13.875 174 12509.73 35.27 55297.18 88888.00 2008-06-22 23:25:14.000 174 -202945.6077760.10 0.00 88888.00 2008-06-22 23:25:14.125 174 2172.82 73128.27 -120782.9088888.00 2008-06-22 23:25:14.250 174 12509.58 35.33 55297.18 88888.00 2008-06-22 23:25:14.375 174 12509.58 35.30 55297.18 88888.00 2008-06-22 23:25:14.500 174 12509.58 35.30 55297.18 88888.00 2008-06-22 23:25:14.625 174 12509.58 35.30 55297.18 88888.00 2008-06-22 23:25:14.750 174 12509.58 35.30 55297.18 88888.00 2008-06-22 23:25:14.875 174 12509.55 35.30 55297.18 88888.00 2008-06-22 23:25:15.000 174 -202945.6080761.70 0.00 88888.00 2008-06-22 23:25:15.125 174 2172.82 91157.07 -120782.9088888.00 2008-06-22 23:25:15.250 174 12509.55 35.33 55297.22 88888.00 2008-06-22 23:25:15.375 174 12509.55 35.30 55297.22 88888.00 2008-06-22 23:25:15.500 174 12509.50 35.30 55297.22 88888.00 2008-06-22 23:25:15.625 174 12509.55 35.35 55297.25 88888.00 2008-06-22 23:25:15.750 174 12509.62 35.35 55297.22 88888.00 2008-06-22 23:25:15.875 174 12509.65 35.33 55297.20 88888.00 2008-06-22 23:25:16.000 174 -199668.8079392.10 0.00 88888.00 2008-06-22 23:25:16.125 174 2172.82 91163.48 -119144.4888888.00 2008-06-22 23:25:16.250 174 12509.48 35.35 55297.20 88888.00 2008-06-22 23:25:16.375 174 12509.48 35.33 55297.22 88888.00 2008-06-22 23:25:16.500 174 12509.45 35.30 55297.22 88888.00 2008-06-22 23:25:16.625 174 12509.50 35.33 55297.22 88888.00 2008-06-22 23:25:16.750 174 12509.52 35.33 55297.22 88888.00 2008-06-22 23:25:16.875 174 12509.58 35.33 55297.22 88888.00 2008-06-22 23:25:17.000 174 -201307.2080800.10 0.00 88888.00 2008-06-22 23:25:17.125 174 2172.82 -84138.93 -120782.9088888.00 2008-06-22 23:25:17.250 174 12509.50 35.33 55297.25 88888.00 2008-06-22 23:25:17.375 174 12509.48 35.35 55297.25 88888.00 2008-06-22 23:25:17.500 174 12509.50 35.33 55297.25 88888.00 2008-06-22 23:25:17.625 174 12509.55 35.35 55297.25 88888.00 2008-06-22 23:25:17.750 174 12509.58 35.38 55297.25 88888.00 2008-06-22 23:25:17.875 174 12509.52 35.38 55297.22 88888.00 2008-06-22 23:25:18.000 174 -196392.0081363.30 0.00 88888.00 2008-06-22 23:25:18.125 174 2172.82 -84132.52 -122421.3288888.00 2008-06-22 23:25:18.250 174 12509.48 35.40 55297.22 88888.00 2008-06-22 23:25:18.375 174 12509.42 35.40 55297.22 88888.00 2008-06-22 23:25:18.500 174 12509.40 35.38 55297.25 88888.00 2008-06-22 23:25:18.625 174 12509.40 35.40 55297.25 88888.00 2008-06-22 23:25:18.750 174 12509.45 35.38 55297.25 88888.00 2008-06-22 23:25:18.875 174 12509.48 35.38 55297.25 88888.00 2008-06-22 23:25:19.000 174 -198030.4078182.50 0.00 88888.00 2008-06-22 23:25:19.125 174 2172.82 -84126.12 -120782.8888888.00 2008-06-22 23:25:19.250 174 12509.52 35.38 55297.15 88888.00 2008-06-22 23:25:19.375 174 12509.48 35.38 55297.18 88888.00 2008-06-22 23:25:19.500 174 12509.42 35.38 55297.20 88888.00 2008-06-22 23:25:19.625 174 12509.45 35.40 55297.18 88888.00 2008-06-22 23:25:19.750 174 12509.40 35.40 55297.18 88888.00 2008-06-22 23:25:19.875 174 12509.35 35.40 55297.18 88888.00 2008-06-22 23:25:20.000 174 -194753.6078156.90 0.00 88888.00 2008-06-22 23:25:20.125 174 2172.82 -84119.73 -119144.5088888.00 2008-06-22 23:25:20.250 174 12509.40 35.42 55297.20 88888.00 2008-06-22 23:25:20.375 174 12509.40 35.42 55297.20 88888.00 2008-06-22 23:25:20.500 174 12509.38 35.42 55297.18 88888.00 2008-06-22 23:25:20.625 174 12509.40 35.42 55297.15 88888.00 2008-06-22 23:25:20.750 174 12509.40 35.45 55297.15 88888.00 2008-06-22 23:25:20.875 174 12509.40 35.45 55297.15 88888.00 2008-06-22 23:25:21.000 174 -193115.2074835.30 0.00 88888.00 2008-06-22 23:25:21.125 174 2172.82 -84113.32 -122421.3288888.00 2008-06-22 23:25:21.250 174 12509.38 35.45 55297.15 88888.00 2008-06-22 23:25:21.375 174 12509.42 35.42 55297.15 88888.00 2008-06-22 23:25:21.500 174 12509.42 35.42 55297.18 88888.00 2008-06-22 23:25:21.625 174 12509.48 35.42 55297.18 88888.00 2008-06-22 23:25:21.750 174 12509.50 35.45 55297.20 88888.00 2008-06-22 23:25:21.875 174 12509.48 35.42 55297.18 88888.00 2008-06-22 23:25:22.000 174 -193115.2079724.90 0.00 88888.00 2008-06-22 23:25:22.125 174 2172.82 -84106.93 -120782.8888888.00 2008-06-22 23:25:22.250 174 12509.52 35.48 55297.18 88888.00 2008-06-22 23:25:22.375 174 12509.50 35.48 55297.20 88888.00 2008-06-22 23:25:22.500 174 12509.45 35.45 55297.18 88888.00 2008-06-22 23:25:22.625 174 12509.48 35.45 55297.18 88888.00 2008-06-22 23:25:22.750 174 12509.50 35.45 55297.15 88888.00 2008-06-22 23:25:22.875 174 12509.52 35.45 55297.15 88888.00 2008-06-22 23:25:23.000 174 -193115.2078201.70 0.00 88888.00 2008-06-22 23:25:23.125 174 2172.82 -84100.52 -119144.4888888.00 2008-06-22 23:25:23.250 174 12509.48 35.48 55297.18 88888.00 2008-06-22 23:25:23.375 174 12509.42 35.48 55297.18 88888.00 2008-06-22 23:25:23.500 174 12509.40 35.45 55297.18 88888.00 2008-06-22 23:25:23.625 174 12509.48 35.45 55297.18 88888.00 2008-06-22 23:25:23.750 174 12509.52 35.45 55297.18 88888.00 2008-06-22 23:25:23.875 174 12509.50 35.48 55297.18 88888.00 2008-06-22 23:25:24.000 174 -193115.2076403.30 0.00 88888.00 2008-06-22 23:25:24.125 174 2172.82 -84094.12 -120782.9088888.00 2008-06-22 23:25:24.250 174 12509.45 35.45 55297.15 88888.00 2008-06-22 23:25:24.375 174 12509.40 35.45 55297.18 88888.00 2008-06-22 23:25:24.500 174 12509.38 35.45 55297.18 88888.00 2008-06-22 23:25:24.625 174 12509.38 35.45 55297.15 88888.00 2008-06-22 23:25:24.750 174 12509.35 35.45 55297.15 88888.00 2008-06-22 23:25:24.875 174 12509.33 35.48 55297.15 88888.00 2008-06-22 23:25:25.000 174 -193115.2074790.50 0.00 88888.00 2008-06-22 23:25:25.125 174 2172.82 -84087.73 -120782.9088888.00 2008-06-22 23:25:25.250 174 12509.35 35.45 55297.15 88888.00 2008-06-22 23:25:25.375 174 12509.33 35.45 55297.15 88888.00 2008-06-22 23:25:25.500 174 12509.30 35.42 55297.15 88888.00 2008-06-22 23:25:25.625 174 12509.35 35.45 55297.15 88888.00 2008-06-22 23:25:25.750 174 12509.35 35.48 55297.12 88888.00 2008-06-22 23:25:25.875 174 12509.25 35.48 55297.10 88888.00 2008-06-22 23:25:26.000 174 -193115.2076428.90 0.00 88888.00 2008-06-22 23:25:26.125 174 2172.82 -84081.32 -122421.3288888.00 2008-06-22 23:25:26.250 174 12509.42 35.45 55297.15 88888.00 2008-06-22 23:25:26.375 174 12509.35 35.45 55297.12 88888.00 2008-06-22 23:25:26.500 174 12509.27 35.45 55297.12 88888.00 2008-06-22 23:25:26.625 174 12509.25 35.42 55297.10 88888.00 2008-06-22 23:25:26.750 174 12509.27 35.45 55297.10 88888.00 2008-06-22 23:25:26.875 174 12509.25 35.45 55297.10 88888.00 2008-06-22 23:25:27.000 174 -193115.2073171.30 0.00 88888.00 2008-06-22 23:25:27.125 174 2172.82 -84074.93 -119144.5088888.00 2008-06-22 23:25:27.250 174 12509.30 35.45 55297.10 88888.00 2008-06-22 23:25:27.375 174 12509.27 35.45 55297.10 88888.00 2008-06-22 23:25:27.500 174 12509.25 35.45 55297.10 88888.00 2008-06-22 23:25:27.625 174 12509.23 35.42 55297.12 88888.00 2008-06-22 23:25:27.750 174 12509.20 35.42 55297.12 88888.00 2008-06-22 23:25:27.875 174 12509.25 35.42 55297.12 88888.00 2008-06-22 23:25:28.000 174 -193115.2074764.90 0.00 88888.00 2008-06-22 23:25:28.125 174 2172.82 -84068.52 -124059.6588888.00 2008-06-22 23:25:28.250 174 12509.27 35.42 55297.10 88888.00 2008-06-22 23:25:28.375 174 12509.30 35.42 55297.10 88888.00 2008-06-22 23:25:28.500 174 12509.30 35.42 55297.12 88888.00 2008-06-22 23:25:28.625 174 12509.35 35.45 55297.10 88888.00 2008-06-22 23:25:28.750 174 12509.35 35.45 55297.12 88888.00 2008-06-22 23:25:28.875 174 12509.35 35.42 55297.12 88888.00 2008-06-22 23:25:29.000 174 -193115.2076576.10 0.00 88888.00 2008-06-22 23:25:29.125 174 2172.82 -84062.12 -120782.9588888.00 2008-06-22 23:25:29.250 174 12509.23 35.42 55297.12 88888.00 2008-06-22 23:25:29.375 174 12509.23 35.42 55297.15 88888.00 2008-06-22 23:25:29.500 174 12509.23 35.42 55297.15 88888.00 2008-06-22 23:25:29.625 174 12509.30 35.42 55297.18 88888.00 2008-06-22 23:25:29.750 174 12509.33 35.40 55297.18 88888.00 2008-06-22 23:25:29.875 174 12509.30 35.40 55297.12 88888.00 2008-06-22 23:25:30.000 174 -194753.6074918.50 0.00 88888.00 2008-06-22 23:25:30.125 174 2172.82 -84055.73 -120782.9088888.00 2008-06-22 23:25:30.250 174 12509.23 35.42 55297.15 88888.00 2008-06-22 23:25:30.375 174 12509.23 35.42 55297.18 88888.00 2008-06-22 23:25:30.500 174 12509.17 35.45 55297.18 88888.00 2008-06-22 23:25:30.625 174 12509.23 35.45 55297.18 88888.00 2008-06-22 23:25:30.750 174 12509.27 35.42 55297.15 88888.00 2008-06-22 23:25:30.875 174 12509.33 35.42 55297.12 88888.00 2008-06-22 23:25:31.000 174 -194753.6073139.30 0.00 88888.00 2008-06-22 23:25:31.125 174 2172.82 -84049.32 -119144.4888888.00 2008-06-22 23:25:31.250 174 12509.25 35.40 55297.07 88888.00 2008-06-22 23:25:31.375 174 12509.27 35.35 55297.10 88888.00 2008-06-22 23:25:31.500 174 12509.27 35.38 55297.05 88888.00 2008-06-22 23:25:31.625 174 12509.23 35.40 55297.05 88888.00 2008-06-22 23:25:31.750 174 12509.20 35.38 55297.05 88888.00 2008-06-22 23:25:31.875 174 12509.25 35.38 55297.07 88888.00 2008-06-22 23:25:32.000 174 -198030.4071660.90 0.00 88888.00 2008-06-22 23:25:32.125 174 2172.82 -84042.93 -122421.3288888.00 2008-06-22 23:25:32.250 174 12509.17 35.38 55297.10 88888.00 2008-06-22 23:25:32.375 174 12509.20 35.38 55297.10 88888.00 2008-06-22 23:25:32.500 174 12509.23 35.35 55297.07 88888.00 2008-06-22 23:25:32.625 174 12509.23 35.38 55297.05 88888.00 2008-06-22 23:25:32.750 174 12509.23 35.38 55297.05 88888.00 2008-06-22 23:25:32.875 174 12509.25 35.38 55297.07 88888.00 2008-06-22 23:25:33.000 174 -198030.4071481.70 0.00 88888.00 2008-06-22 23:25:33.125 174 2172.82 -84036.52 -122421.3288888.00 2008-06-22 23:25:33.250 174 12509.08 35.38 55297.10 88888.00 2008-06-22 23:25:33.375 174 12508.98 35.40 55297.10 88888.00 2008-06-22 23:25:33.500 174 12509.00 35.38 55297.07 88888.00 2008-06-22 23:25:33.625 174 12509.08 35.38 55297.05 88888.00 2008-06-22 23:25:33.750 174 12509.02 35.38 55297.10 88888.00 2008-06-22 23:25:33.875 174 12509.00 35.38 55297.12 88888.00 2008-06-22 23:25:34.000 174 -199668.8073286.50 0.00 88888.00 2008-06-22 23:25:34.125 174 2172.82 -84030.12 -122421.2788888.00 2008-06-22 23:25:34.250 174 12509.05 35.35 55297.07 88888.00 2008-06-22 23:25:34.375 174 12509.02 35.38 55297.07 88888.00 2008-06-22 23:25:34.500 174 12508.98 35.35 55297.07 88888.00 2008-06-22 23:25:34.625 174 12509.00 35.33 55297.10 88888.00 2008-06-22 23:25:34.750 174 12509.05 35.33 55297.12 88888.00 2008-06-22 23:25:34.875 174 12509.05 35.33 55297.10 88888.00 2008-06-22 23:25:35.000 174 -204584.0074867.30 0.00 88888.00 2008-06-22 23:25:35.125 174 2172.82 -84023.73 -119144.4588888.00 2008-06-22 23:25:35.250 174 12509.00 35.30 55297.10 88888.00 2008-06-22 23:25:35.375 174 12508.98 35.27 55297.10 88888.00 2008-06-22 23:25:35.500 174 12508.98 35.30 55297.12 88888.00 2008-06-22 23:25:35.625 174 12509.02 35.30 55297.12 88888.00 2008-06-22 23:25:35.750 174 12509.02 35.27 55297.10 88888.00 2008-06-22 23:25:35.875 174 12509.00 35.30 55297.07 88888.00 2008-06-22 23:25:36.000 174 -207860.8071673.70 0.00 88888.00 2008-06-22 23:25:36.125 174 2172.82 -84017.32 -119144.4888888.00 2008-06-22 23:25:36.250 174 12508.92 35.25 55297.05 88888.00 2008-06-22 23:25:36.375 174 12508.95 35.27 55297.07 88888.00 2008-06-22 23:25:36.500 174 12508.95 35.25 55297.10 88888.00 2008-06-22 23:25:36.625 174 12508.98 35.25 55297.10 88888.00 2008-06-22 23:25:36.750 174 12509.05 35.25 55297.07 88888.00 2008-06-22 23:25:36.875 174 12509.08 35.23 55297.10 88888.00 2008-06-22 23:25:37.000 174 -209499.2069984.10 0.00 88888.00 2008-06-22 23:25:37.125 174 2172.82 -84010.93 -120782.8888888.00 2008-06-22 23:25:37.250 174 12509.02 35.20 55297.03 88888.00 2008-06-22 23:25:37.375 174 12509.00 35.20 55297.03 88888.00 2008-06-22 23:25:37.500 174 12508.98 35.20 55297.05 88888.00 2008-06-22 23:25:37.625 174 12508.98 35.20 55297.03 88888.00 2008-06-22 23:25:37.750 174 12508.98 35.20 55297.05 88888.00 2008-06-22 23:25:37.875 174 12508.98 35.17 55297.05 88888.00 2008-06-22 23:25:38.000 174 208292.80 70937.70 0.00 88888.00 2008-06-22 23:25:38.125 174 2172.82 -84004.52 -119144.4888888.00 2008-06-22 23:25:38.250 174 12509.02 35.15 55297.07 88888.00 2008-06-22 23:25:38.375 174 12509.02 35.15 55297.07 88888.00 2008-06-22 23:25:38.500 174 12508.98 35.17 55297.07 88888.00 2008-06-22 23:25:38.625 174 12508.98 35.17 55297.07 88888.00 2008-06-22 23:25:38.750 174 12509.00 35.15 55297.05 88888.00 2008-06-22 23:25:38.875 174 12509.05 35.15 55297.05 88888.00 2008-06-22 23:25:39.000 174 205016.00 69945.70 0.00 88888.00 2008-06-22 23:25:39.125 174 2172.82 -83998.12 -122421.3288888.00 2008-06-22 23:25:39.250 174 12509.02 35.15 55297.05 88888.00 2008-06-22 23:25:39.375 174 12508.95 35.15 55297.05 88888.00 2008-06-22 23:25:39.500 174 12508.95 35.10 55297.05 88888.00 2008-06-22 23:25:39.625 174 12508.92 35.12 55297.07 88888.00 2008-06-22 23:25:39.750 174 12508.95 35.10 55297.07 88888.00 2008-06-22 23:25:39.875 174 12508.95 35.10 55297.05 88888.00 2008-06-22 23:25:40.000 174 203377.60 71660.90 0.00 88888.00 2008-06-22 23:25:40.125 174 2172.82 -83991.73 -120782.8888888.00 2008-06-22 23:25:40.250 174 12508.85 35.08 55297.07 88888.00 2008-06-22 23:25:40.375 174 12508.85 35.05 55297.07 88888.00 2008-06-22 23:25:40.500 174 12508.88 35.05 55297.07 88888.00 2008-06-22 23:25:40.625 174 12508.95 35.08 55297.07 88888.00 2008-06-22 23:25:40.750 174 12508.92 35.05 55297.07 88888.00 2008-06-22 23:25:40.875 174 12508.88 35.02 55297.10 88888.00 2008-06-22 23:25:41.000 174 200100.80 71616.10 0.00 88888.00 2008-06-22 23:25:41.125 174 2172.82 -83985.32 -120782.9088888.00 2008-06-22 23:25:41.250 174 12508.80 35.00 55297.05 88888.00 2008-06-22 23:25:41.375 174 12508.80 35.00 55297.07 88888.00 2008-06-22 23:25:41.500 174 12508.77 34.98 55297.10 88888.00 2008-06-22 23:25:41.625 174 12508.80 35.00 55297.10 88888.00 2008-06-22 23:25:41.750 174 12508.77 34.98 55297.10 88888.00 2008-06-22 23:25:41.875 174 12508.77 34.98 55297.10 88888.00 2008-06-22 23:25:42.000 174 193547.20 72531.30 0.00 88888.00 2008-06-22 23:25:42.125 174 2172.82 -83978.93 -124059.6588888.00 2008-06-22 23:25:42.250 174 12508.85 34.92 55297.12 88888.00 2008-06-22 23:25:42.375 174 12508.85 34.92 55297.12 88888.00 2008-06-22 23:25:42.500 174 12508.83 34.92 55297.10 88888.00 2008-06-22 23:25:42.625 174 12508.80 34.92 55297.12 88888.00 2008-06-22 23:25:42.750 174 12508.80 34.92 55297.10 88888.00 2008-06-22 23:25:42.875 174 12508.75 34.90 55297.10 88888.00 2008-06-22 23:25:43.000 174 206438.52 190270.40 72588.90 88888.00 2008-06-22 23:25:43.125 174 2172.82 -83972.52 -120782.9388888.00 2008-06-22 23:25:43.250 174 12508.75 34.90 55297.07 88888.00 2008-06-22 23:25:43.375 174 12508.73 34.88 55297.07 88888.00 2008-06-22 23:25:43.500 174 12508.67 34.88 55297.05 88888.00 2008-06-22 23:25:43.625 174 12508.70 34.90 55297.07 88888.00 2008-06-22 23:25:43.750 174 12508.70 34.90 55297.05 88888.00 2008-06-22 23:25:43.875 174 12508.65 34.88 55297.05 88888.00 2008-06-22 23:25:44.000 174 203161.73 186993.60 71584.10 88888.00 2008-06-22 23:25:44.125 174 2172.82 -83966.12 -120782.9088888.00 2008-06-22 23:25:44.250 174 12508.70 34.85 55297.05 88888.00 2008-06-22 23:25:44.375 174 12508.67 34.83 55297.07 88888.00 2008-06-22 23:25:44.500 174 12508.70 34.83 55297.07 88888.00 2008-06-22 23:25:44.625 174 12508.75 34.83 55297.07 88888.00 2008-06-22 23:25:44.750 174 12508.73 34.83 55297.07 88888.00 2008-06-22 23:25:44.875 174 12508.70 34.83 55297.07 88888.00 2008-06-22 23:25:45.000 174 204800.12 180440.00 71769.70 88888.00 2008-06-22 23:25:45.125 174 2172.82 -83959.73 -120782.8588888.00 2008-06-22 23:25:45.250 174 12508.73 34.73 55297.05 88888.00 2008-06-22 23:25:45.375 174 12508.73 34.75 55297.05 88888.00 2008-06-22 23:25:45.500 174 12508.62 34.75 55297.07 88888.00 2008-06-22 23:25:45.625 174 12508.65 34.75 55297.10 88888.00 2008-06-22 23:25:45.750 174 12508.62 34.75 55297.10 88888.00 2008-06-22 23:25:45.875 174 12508.62 34.75 55297.10 88888.00 2008-06-22 23:25:46.000 174 198246.52 180440.00 73401.70 88888.00 2008-06-22 23:25:46.125 174 2172.82 -83953.32 -122421.3088888.00 2008-06-22 23:25:46.250 174 12508.58 34.73 55297.07 88888.00 2008-06-22 23:25:46.375 174 12508.48 34.70 55297.07 88888.00 2008-06-22 23:25:46.500 174 12508.42 34.70 55297.07 88888.00 2008-06-22 23:25:46.625 174 12508.42 34.70 55297.07 88888.00 2008-06-22 23:25:46.750 174 12508.48 34.70 55297.07 88888.00 2008-06-22 23:25:46.875 174 12508.50 34.70 55297.10 88888.00 2008-06-22 23:25:47.000 174 185139.33 175524.80 73414.50 88888.00 2008-06-22 23:25:47.125 174 2172.82 -83946.93 -120782.9388888.00 2008-06-22 23:25:47.250 174 12508.45 34.67 55297.10 88888.00 2008-06-22 23:25:47.375 174 12508.40 34.67 55297.12 88888.00 2008-06-22 23:25:47.500 174 12508.35 34.67 55297.15 88888.00 2008-06-22 23:25:47.625 174 12508.42 34.67 55297.12 88888.00 2008-06-22 23:25:47.750 174 12508.40 34.65 55297.10 88888.00 2008-06-22 23:25:47.875 174 12508.38 34.62 55297.07 88888.00 2008-06-22 23:25:48.000 174 178585.73 172248.00 73388.90 88888.00 2008-06-22 23:25:48.125 174 2172.82 -83940.52 -119144.5088888.00 2008-06-22 23:25:48.250 174 12508.30 34.62 55297.10 88888.00 2008-06-22 23:25:48.375 174 12508.27 34.60 55297.12 88888.00 2008-06-22 23:25:48.500 174 12508.30 34.58 55297.12 88888.00 2008-06-22 23:25:48.625 174 12508.38 34.60 55297.12 88888.00 2008-06-22 23:25:48.750 174 12508.42 34.60 55297.10 88888.00 2008-06-22 23:25:48.875 174 12508.40 34.58 55297.07 88888.00 2008-06-22 23:25:49.000 174 181862.52 167332.80 68486.50 88888.00 2008-06-22 23:25:49.125 174 2172.82 -83934.12 -120782.9088888.00 2008-06-22 23:25:49.250 174 12508.33 34.58 55297.05 88888.00 2008-06-22 23:25:49.375 174 12508.27 34.58 55297.05 88888.00 2008-06-22 23:25:49.500 174 12508.23 34.58 55297.05 88888.00 2008-06-22 23:25:49.625 174 12508.25 34.58 55297.07 88888.00 2008-06-22 23:25:49.750 174 12508.27 34.58 55297.05 88888.00 2008-06-22 23:25:49.875 174 12508.25 34.55 55297.03 88888.00 2008-06-22 23:25:50.000 174 175308.92 167332.80 70105.70 88888.00 2008-06-22 23:25:50.125 174 2172.82 -83927.73 -120782.9088888.00 2008-06-22 23:25:50.250 174 12508.27 34.52 55297.03 88888.00 2008-06-22 23:25:50.375 174 12508.27 34.55 55297.05 88888.00 2008-06-22 23:25:50.500 174 12508.20 34.55 55297.05 88888.00 2008-06-22 23:25:50.625 174 12508.15 34.52 55297.03 88888.00 2008-06-22 23:25:50.750 174 12508.15 34.52 55297.03 88888.00 2008-06-22 23:25:50.875 174 12508.17 34.50 55297.03 88888.00 2008-06-22 23:25:51.000 174 170393.73 165694.40 68492.90 88888.00 2008-06-22 23:25:51.125 174 2172.82 -83921.32 -120782.8888888.00 2008-06-22 23:25:51.250 174 12508.25 34.50 55297.03 88888.00 2008-06-22 23:25:51.375 174 12508.20 34.50 55297.05 88888.00 2008-06-22 23:25:51.500 174 12508.12 34.48 55297.05 88888.00 2008-06-22 23:25:51.625 174 12508.08 34.50 55297.05 88888.00 2008-06-22 23:25:51.750 174 12508.08 34.50 55297.03 88888.00 2008-06-22 23:25:51.875 174 12508.08 34.50 55297.05 88888.00 2008-06-22 23:25:52.000 174 160563.33 164056.00 71756.90 88888.00 2008-06-22 23:25:52.125 174 2172.82 -83914.93 -120782.9088888.00 2008-06-22 23:25:52.250 174 12508.08 34.48 55297.05 88888.00 2008-06-22 23:25:52.375 174 12508.10 34.45 55297.07 88888.00 2008-06-22 23:25:52.500 174 12508.17 34.45 55297.07 88888.00 2008-06-22 23:25:52.625 174 12508.27 34.48 55297.07 88888.00 2008-06-22 23:25:52.750 174 12508.25 34.48 55297.07 88888.00 2008-06-22 23:25:52.875 174 12508.15 34.45 55297.07 88888.00 2008-06-22 23:25:53.000 174 163840.12 162417.60 70048.10 88888.00 2008-06-22 23:25:53.125 174 2172.82 -83908.52 -119144.4888888.00 2008-06-22 23:25:53.250 174 12508.08 34.48 55297.05 88888.00 2008-06-22 23:25:53.375 174 12508.02 34.42 55297.07 88888.00 2008-06-22 23:25:53.500 174 12508.00 34.42 55297.07 88888.00 2008-06-22 23:25:53.625 174 12508.05 34.45 55297.05 88888.00 2008-06-22 23:25:53.750 174 12508.02 34.45 55297.10 88888.00 2008-06-22 23:25:53.875 174 12508.00 34.45 55297.10 88888.00 2008-06-22 23:25:54.000 174 158924.92 160779.20 73324.90 88888.00 2008-06-22 23:25:54.125 174 2172.82 -83902.12 -119144.5288888.00 2008-06-22 23:25:54.250 174 12508.10 34.42 55297.07 88888.00 2008-06-22 23:25:54.375 174 12508.08 34.42 55297.07 88888.00 2008-06-22 23:25:54.500 174 12508.05 34.40 55297.10 88888.00 2008-06-22 23:25:54.625 174 12508.05 34.40 55297.10 88888.00 2008-06-22 23:25:54.750 174 12508.02 34.40 55297.10 88888.00 2008-06-22 23:25:54.875 174 12508.05 34.40 55297.10 88888.00 2008-06-22 23:25:55.000 174 158924.92 157502.40 70048.10 88888.00 2008-06-22 23:25:55.125 174 2172.82 -83895.73 -119144.5588888.00 2008-06-22 23:25:55.250 174 12508.02 34.40 55297.05 88888.00 2008-06-22 23:25:55.375 174 12508.00 34.42 55297.05 88888.00 2008-06-22 23:25:55.500 174 12507.90 34.40 55297.05 88888.00 2008-06-22 23:25:55.625 174 12507.90 34.40 55297.07 88888.00 2008-06-22 23:25:55.750 174 12507.92 34.40 55297.05 88888.00 2008-06-22 23:25:55.875 174 12508.00 34.42 55297.03 88888.00 2008-06-22 23:25:56.000 174 157286.52 155864.00 68435.30 88888.00 2008-06-22 23:25:56.125 174 2172.82 -83889.32 -119144.5088888.00 2008-06-22 23:25:56.250 174 12508.00 34.38 55297.03 88888.00 2008-06-22 23:25:56.375 174 12508.00 34.35 55297.03 88888.00 2008-06-22 23:25:56.500 174 12507.92 34.35 55297.05 88888.00 2008-06-22 23:25:56.625 174 12507.95 34.38 55297.05 88888.00 2008-06-22 23:25:56.750 174 12507.98 34.38 55297.07 88888.00 2008-06-22 23:25:56.875 174 12507.95 34.40 55297.03 88888.00 2008-06-22 23:25:57.000 174 157286.52 155864.00 68780.90 88888.00 2008-06-22 23:25:57.125 174 2172.82 -83882.93 -124059.7388888.00 2008-06-22 23:25:57.250 174 12508.00 34.38 55297.03 88888.00 2008-06-22 23:25:57.375 174 12508.00 34.38 55297.03 88888.00 2008-06-22 23:25:57.500 174 12507.95 34.35 55297.03 88888.00 2008-06-22 23:25:57.625 174 12507.95 34.38 55297.03 88888.00 2008-06-22 23:25:57.750 174 12507.95 34.38 55297.03 88888.00 2008-06-22 23:25:57.875 174 12507.95 34.38 55297.00 88888.00 2008-06-22 23:25:58.000 174 160563.33 154225.60 66784.10 88888.00 2008-06-22 23:25:58.125 174 2172.82 -83876.52 -120782.9088888.00 2008-06-22 23:25:58.250 174 12508.05 34.35 55296.97 88888.00 2008-06-22 23:25:58.375 174 12507.98 34.35 55296.97 88888.00 2008-06-22 23:25:58.500 174 12507.95 34.35 55297.00 88888.00 2008-06-22 23:25:58.625 174 12508.00 34.35 55296.97 88888.00 2008-06-22 23:25:58.750 174 12508.00 34.35 55297.00 88888.00 2008-06-22 23:25:58.875 174 12508.05 34.35 55297.00 88888.00 2008-06-22 23:25:59.000 174 154009.73 152587.20 67110.50 88888.00 2008-06-22 23:25:59.125 174 2172.82 -83870.12 -119144.5088888.00 2008-06-22 23:25:59.250 174 12507.98 34.35 55297.03 88888.00 2008-06-22 23:25:59.375 174 12507.98 34.35 55297.03 88888.00 2008-06-22 23:25:59.500 174 12507.98 34.33 55297.05 88888.00 2008-06-22 23:25:59.625 174 12508.05 34.35 55297.00 88888.00 2008-06-22 23:25:59.750 174 12507.98 34.35 55297.00 88888.00 2008-06-22 23:25:59.875 174 12507.90 34.35 55297.03 88888.00 2008-06-22 23:26:00.000 174 152371.33 154225.60 68793.70 88888.00 2008-06-22 23:26:00.125 174 2172.82 -83863.73 -120782.8888888.00 2008-06-22 23:26:00.250 174 12507.95 34.35 55297.00 88888.00 2008-06-22 23:26:00.375 174 12507.92 34.33 55296.97 88888.00 2008-06-22 23:26:00.500 174 12507.85 34.33 55296.97 88888.00 2008-06-22 23:26:00.625 174 12507.85 34.33 55297.00 88888.00 2008-06-22 23:26:00.750 174 12507.90 34.33 55297.00 88888.00 2008-06-22 23:26:00.875 174 12507.98 34.33 55296.95 88888.00 2008-06-22 23:26:01.000 174 149094.52 150948.80 65228.90 88888.00 2008-06-22 23:26:01.125 174 2172.82 -83857.32 -120782.9088888.00 2008-06-22 23:26:01.250 174 12507.88 34.30 55296.95 88888.00 2008-06-22 23:26:01.375 174 12507.92 34.33 55296.95 88888.00 2008-06-22 23:26:01.500 174 12507.92 34.33 55296.97 88888.00 2008-06-22 23:26:01.625 174 12507.90 34.30 55296.97 88888.00 2008-06-22 23:26:01.750 174 12507.85 34.30 55296.95 88888.00 2008-06-22 23:26:01.875 174 12507.85 34.30 55296.90 88888.00 2008-06-22 23:26:02.000 174 144179.33 150948.80 60396.90 88888.00 2008-06-22 23:26:02.125 174 2172.82 -83850.93 -120782.9088888.00 2008-06-22 23:26:02.250 174 12507.77 34.30 55296.88 88888.00 2008-06-22 23:26:02.375 174 12507.77 34.30 55296.90 88888.00 2008-06-22 23:26:02.500 174 12507.77 34.27 55296.93 88888.00 2008-06-22 23:26:02.625 174 12507.80 34.27 55296.93 88888.00 2008-06-22 23:26:02.750 174 12507.77 34.30 55296.90 88888.00 2008-06-22 23:26:02.875 174 12507.75 34.27 55296.95 88888.00 2008-06-22 23:26:03.000 174 142540.92 149310.40 61996.90 88888.00 2008-06-22 23:26:03.125 174 2172.82 -83844.52 -117506.0788888.00 2008-06-22 23:26:03.250 174 12507.77 34.30 55296.90 88888.00 2008-06-22 23:26:03.375 174 12507.77 34.27 55296.90 88888.00 2008-06-22 23:26:03.500 174 12507.73 34.27 55296.93 88888.00 2008-06-22 23:26:03.625 174 12507.77 34.30 55296.90 88888.00 2008-06-22 23:26:03.750 174 12507.70 34.30 55296.93 88888.00 2008-06-22 23:26:03.875 174 12507.67 34.30 55296.93 88888.00 2008-06-22 23:26:04.000 174 140902.52 149310.40 61964.90 88888.00 2008-06-22 23:26:04.125 174 2172.82 -83838.12 -119144.5088888.00 2008-06-22 23:26:04.250 174 12507.75 34.30 55296.90 88888.00 2008-06-22 23:26:04.375 174 12507.77 34.30 55296.90 88888.00 2008-06-22 23:26:04.500 174 12507.73 34.27 55296.90 88888.00 2008-06-22 23:26:04.625 174 12507.70 34.27 55296.90 88888.00 2008-06-22 23:26:04.750 174 12507.75 34.27 55296.93 88888.00 2008-06-22 23:26:04.875 174 12507.75 34.27 55296.90 88888.00 2008-06-22 23:26:05.000 174 135987.33 149310.40 60377.70 88888.00 2008-06-22 23:26:05.125 174 2172.82 -83831.73 -117506.0788888.00 2008-06-22 23:26:05.250 174 12507.75 34.27 55296.90 88888.00 2008-06-22 23:26:05.375 174 12507.80 34.25 55296.90 88888.00 2008-06-22 23:26:05.500 174 12507.77 34.27 55296.90 88888.00 2008-06-22 23:26:05.625 174 12507.77 34.30 55296.93 88888.00 2008-06-22 23:26:05.750 174 12507.75 34.27 55296.93 88888.00 2008-06-22 23:26:05.875 174 12507.77 34.25 55296.93 88888.00 2008-06-22 23:26:06.000 174 139264.12 146033.60 62009.70 88888.00 2008-06-22 23:26:06.125 174 2172.82 -83825.32 -120782.8888888.00 2008-06-22 23:26:06.250 174 12507.73 34.25 55296.93 88888.00 2008-06-22 23:26:06.375 174 12507.70 34.25 55296.90 88888.00 2008-06-22 23:26:06.500 174 12507.67 34.25 55296.93 88888.00 2008-06-22 23:26:06.625 174 12507.70 34.27 55296.93 88888.00 2008-06-22 23:26:06.750 174 12507.73 34.27 55296.93 88888.00 2008-06-22 23:26:06.875 174 12507.73 34.25 55296.90 88888.00 2008-06-22 23:26:07.000 174 139264.12 146033.60 60364.90 88888.00 2008-06-22 23:26:07.125 174 2172.82 -83818.93 -120782.9088888.00 2008-06-22 23:26:07.250 174 12507.67 34.25 55296.88 88888.00 2008-06-22 23:26:07.375 174 12507.67 34.25 55296.85 88888.00 2008-06-22 23:26:07.500 174 12507.65 34.25 55296.88 88888.00 2008-06-22 23:26:07.625 174 12507.67 34.23 55296.88 88888.00 2008-06-22 23:26:07.750 174 12507.65 34.20 55296.88 88888.00 2008-06-22 23:26:07.875 174 12507.62 34.20 55296.88 88888.00 2008-06-22 23:26:08.000 174 132710.52 142756.80 57036.90 88888.00 2008-06-22 23:26:08.125 174 2172.82 -83812.52 -119144.5088888.00 2008-06-22 23:26:08.250 174 12507.65 34.20 55296.85 88888.00 2008-06-22 23:26:08.375 174 12507.58 34.20 55296.85 88888.00 2008-06-22 23:26:08.500 174 12507.58 34.17 55296.82 88888.00 2008-06-22 23:26:08.625 174 12507.60 34.20 55296.82 88888.00 2008-06-22 23:26:08.750 174 12507.60 34.17 55296.80 88888.00 2008-06-22 23:26:08.875 174 12507.60 34.20 55296.82 88888.00 2008-06-22 23:26:09.000 174 137625.73 142756.80 55430.50 88888.00 2008-06-22 23:26:09.125 174 2172.82 -83806.12 -119144.5088888.00 2008-06-22 23:26:09.250 174 12507.67 34.17 55296.82 88888.00 2008-06-22 23:26:09.375 174 12507.62 34.17 55296.82 88888.00 2008-06-22 23:26:09.500 174 12507.62 34.15 55296.82 88888.00 2008-06-22 23:26:09.625 174 12507.65 34.17 55296.85 88888.00 2008-06-22 23:26:09.750 174 12507.65 34.20 55296.80 88888.00 2008-06-22 23:26:09.875 174 12507.60 34.17 55296.80 88888.00 2008-06-22 23:26:10.000 174 124518.52 142756.80 57126.50 88888.00 2008-06-22 23:26:10.125 174 2172.82 -83799.73 -117506.1288888.00 2008-06-22 23:26:10.250 174 12507.52 34.15 55296.85 88888.00 2008-06-22 23:26:10.375 174 12507.58 34.15 55296.85 88888.00 2008-06-22 23:26:10.500 174 12507.58 34.15 55296.82 88888.00 2008-06-22 23:26:10.625 174 12507.58 34.15 55296.82 88888.00 2008-06-22 23:26:10.750 174 12507.52 34.12 55296.85 88888.00 2008-06-22 23:26:10.875 174 12507.58 34.15 55296.85 88888.00 2008-06-22 23:26:11.000 174 129433.73 141118.40 58732.90 88888.00 2008-06-22 23:26:11.125 174 2172.82 -83793.32 -120782.8888888.00 2008-06-22 23:26:11.250 174 12507.52 34.15 55296.85 88888.00 2008-06-22 23:26:11.375 174 12507.55 34.12 55296.85 88888.00 2008-06-22 23:26:11.500 174 12507.52 34.12 55296.85 88888.00 2008-06-22 23:26:11.625 174 12507.52 34.17 55296.85 88888.00 2008-06-22 23:26:11.750 174 12507.50 34.15 55296.85 88888.00 2008-06-22 23:26:11.875 174 12507.50 34.12 55296.82 88888.00 2008-06-22 23:26:12.000 174 126156.93 139480.00 55398.50 88888.00 2008-06-22 23:26:12.125 174 2172.82 -83786.93 -120782.9088888.00 2008-06-22 23:26:12.250 174 12507.48 34.12 55296.82 88888.00 2008-06-22 23:26:12.375 174 12507.40 34.12 55296.82 88888.00 2008-06-22 23:26:12.500 174 12507.42 34.10 55296.82 88888.00 2008-06-22 23:26:12.625 174 12507.45 34.12 55296.82 88888.00 2008-06-22 23:26:12.750 174 12507.45 34.10 55296.80 88888.00 2008-06-22 23:26:12.875 174 12507.42 34.10 55296.80 88888.00 2008-06-22 23:26:13.000 174 121241.73 139480.00 53785.70 88888.00 2008-06-22 23:26:13.125 174 2172.82 -83780.52 -119144.5288888.00 2008-06-22 23:26:13.250 174 12507.48 34.10 55296.80 88888.00 2008-06-22 23:26:13.375 174 12507.42 34.10 55296.78 88888.00 2008-06-22 23:26:13.500 174 12507.38 34.08 55296.78 88888.00 2008-06-22 23:26:13.625 174 12507.42 34.10 55296.78 88888.00 2008-06-22 23:26:13.750 174 12507.40 34.10 55296.78 88888.00 2008-06-22 23:26:13.875 174 12507.38 34.10 55296.78 88888.00 2008-06-22 23:26:14.000 174 117964.93 137841.60 53798.50 88888.00 2008-06-22 23:26:14.125 174 2172.82 -83774.12 -119144.5088888.00 2008-06-22 23:26:14.250 174 12507.40 34.10 55296.80 88888.00 2008-06-22 23:26:14.375 174 12507.35 34.10 55296.82 88888.00 2008-06-22 23:26:14.500 174 12507.38 34.08 55296.82 88888.00 2008-06-22 23:26:14.625 174 12507.42 34.08 55296.80 88888.00 2008-06-22 23:26:14.750 174 12507.40 34.08 55296.80 88888.00 2008-06-22 23:26:14.875 174 12507.38 34.08 55296.80 88888.00 2008-06-22 23:26:15.000 174 116326.52 132926.40 52288.10 88888.00 2008-06-22 23:26:15.125 174 2172.82 -83767.73 -119144.5088888.00 2008-06-22 23:26:15.250 174 12507.40 34.02 55296.75 88888.00 2008-06-22 23:26:15.375 174 12507.38 34.02 55296.75 88888.00 2008-06-22 23:26:15.500 174 12507.33 34.02 55296.78 88888.00 2008-06-22 23:26:15.625 174 12507.35 34.02 55296.78 88888.00 2008-06-22 23:26:15.750 174 12507.30 34.00 55296.75 88888.00 2008-06-22 23:26:15.875 174 12507.30 34.00 55296.78 88888.00 2008-06-22 23:26:16.000 174 111411.32 131288.00 50547.30 88888.00 2008-06-22 23:26:16.125 174 2172.82 -83761.32 -120782.8888888.00 2008-06-22 23:26:16.250 174 12507.35 33.98 55296.75 88888.00 2008-06-22 23:26:16.375 174 12507.33 33.98 55296.72 88888.00 2008-06-22 23:26:16.500 174 12507.27 33.95 55296.72 88888.00 2008-06-22 23:26:16.625 174 12507.23 33.98 55296.75 88888.00 2008-06-22 23:26:16.750 174 12507.23 33.98 55296.75 88888.00 2008-06-22 23:26:16.875 174 12507.25 33.98 55296.78 88888.00 2008-06-22 23:26:17.000 174 109772.93 131288.00 50720.10 88888.00 2008-06-22 23:26:17.125 174 2172.82 -83754.93 -120782.9088888.00 2008-06-22 23:26:17.250 174 12507.27 34.00 55296.75 88888.00 2008-06-22 23:26:17.375 174 12507.27 33.98 55296.75 88888.00 2008-06-22 23:26:17.500 174 12507.25 33.98 55296.78 88888.00 2008-06-22 23:26:17.625 174 12507.27 33.98 55296.75 88888.00 2008-06-22 23:26:17.750 174 12507.30 33.95 55296.75 88888.00 2008-06-22 23:26:17.875 174 12507.30 33.98 55296.72 88888.00 2008-06-22 23:26:18.000 174 113049.73 129649.60 50713.70 88888.00 2008-06-22 23:26:18.125 174 2172.82 -83748.52 -119144.4888888.00 2008-06-22 23:26:18.250 174 12507.33 33.95 55296.75 88888.00 2008-06-22 23:26:18.375 174 12507.30 33.95 55296.78 88888.00 2008-06-22 23:26:18.500 174 12507.27 33.95 55296.80 88888.00 2008-06-22 23:26:18.625 174 12507.27 33.95 55296.78 88888.00 2008-06-22 23:26:18.750 174 12507.25 33.95 55296.80 88888.00 2008-06-22 23:26:18.875 174 12507.25 33.95 55296.80 88888.00 2008-06-22 23:26:19.000 174 104857.73 126372.80 50233.70 88888.00 2008-06-22 23:26:19.125 174 2172.82 -83742.12 -119144.4588888.00 2008-06-22 23:26:19.250 174 12507.17 33.92 55296.72 88888.00 2008-06-22 23:26:19.375 174 12507.15 33.92 55296.78 88888.00 2008-06-22 23:26:19.500 174 12507.17 33.92 55296.78 88888.00 2008-06-22 23:26:19.625 174 12507.23 33.92 55296.75 88888.00 2008-06-22 23:26:19.750 174 12507.20 33.92 55296.72 88888.00 2008-06-22 23:26:19.875 174 12507.17 33.90 55296.72 88888.00 2008-06-22 23:26:20.000 174 108134.52 124734.40 49036.90 88888.00 2008-06-22 23:26:20.125 174 2172.82 -83735.73 -117506.1088888.00 2008-06-22 23:26:20.250 174 12507.23 33.90 55296.70 88888.00 2008-06-22 23:26:20.375 174 12507.17 33.90 55296.72 88888.00 2008-06-22 23:26:20.500 174 12507.12 33.88 55296.72 88888.00 2008-06-22 23:26:20.625 174 12507.17 33.88 55296.72 88888.00 2008-06-22 23:26:20.750 174 12507.20 33.88 55296.72 88888.00 2008-06-22 23:26:20.875 174 12507.20 33.88 55296.75 88888.00 2008-06-22 23:26:21.000 174 103219.32 123096.00 50611.30 88888.00 2008-06-22 23:26:21.125 174 2172.82 -83729.32 -119144.5088888.00 2008-06-22 23:26:21.250 174 12507.17 33.85 55296.75 88888.00 2008-06-22 23:26:21.375 174 12507.17 33.83 55296.75 88888.00 2008-06-22 23:26:21.500 174 12507.17 33.85 55296.78 88888.00 2008-06-22 23:26:21.625 174 12507.23 33.85 55296.72 88888.00 2008-06-22 23:26:21.750 174 12507.17 33.85 55296.72 88888.00 2008-06-22 23:26:21.875 174 12507.15 33.83 55296.72 88888.00 2008-06-22 23:26:22.000 174 99942.52 118180.80 48448.10 88888.00 2008-06-22 23:26:22.125 174 2172.82 -83722.93 -120782.9088888.00 2008-06-22 23:26:22.250 174 12507.20 33.83 55296.75 88888.00 2008-06-22 23:26:22.375 174 12507.23 33.83 55296.72 88888.00 2008-06-22 23:26:22.500 174 12507.12 33.80 55296.75 88888.00 2008-06-22 23:26:22.625 174 12507.05 33.77 55296.72 88888.00 2008-06-22 23:26:22.750 174 12507.08 33.77 55296.72 88888.00 2008-06-22 23:26:22.875 174 12507.15 33.77 55296.72 88888.00 2008-06-22 23:26:23.000 174 106496.12 116542.40 50598.50 88888.00 2008-06-22 23:26:23.125 174 2172.82 -83716.52 -119144.5288888.00 2008-06-22 23:26:23.250 174 12507.23 33.77 55296.75 88888.00 2008-06-22 23:26:23.375 174 12507.25 33.80 55296.75 88888.00 2008-06-22 23:26:23.500 174 12507.20 33.77 55296.78 88888.00 2008-06-22 23:26:23.625 174 12507.15 33.75 55296.78 88888.00 2008-06-22 23:26:23.750 174 12507.15 33.75 55296.78 88888.00 2008-06-22 23:26:23.875 174 12507.10 33.73 55296.75 88888.00 2008-06-22 23:26:24.000 174 96665.73 114904.00 50137.70 88888.00 2008-06-22 23:26:24.125 174 2172.82 -83710.12 -119144.4888888.00 2008-06-22 23:26:24.250 174 12507.10 33.75 55296.75 88888.00 2008-06-22 23:26:24.375 174 12507.12 33.73 55296.75 88888.00 2008-06-22 23:26:24.500 174 12507.08 33.73 55296.75 88888.00 2008-06-22 23:26:24.625 174 12507.08 33.75 55296.72 88888.00 2008-06-22 23:26:24.750 174 12507.12 33.73 55296.75 88888.00 2008-06-22 23:26:24.875 174 12507.23 33.73 55296.75 88888.00 2008-06-22 23:26:25.000 174 101580.93 113265.60 50604.90 88888.00 2008-06-22 23:26:25.125 174 2172.82 -83703.73 -117506.0788888.00 2008-06-22 23:26:25.250 174 12507.08 33.70 55296.70 88888.00 2008-06-22 23:26:25.375 174 12507.05 33.70 55296.70 88888.00 2008-06-22 23:26:25.500 174 12507.12 33.70 55296.70 88888.00 2008-06-22 23:26:25.625 174 12507.20 33.75 55296.70 88888.00 2008-06-22 23:26:25.750 174 12507.08 33.75 55296.70 88888.00 2008-06-22 23:26:25.875 174 12507.05 33.73 55296.72 88888.00 2008-06-22 23:26:26.000 174 98304.12 111627.20 46816.10 88888.00 2008-06-22 23:26:26.125 174 2172.82 -83697.32 -120782.9088888.00 2008-06-22 23:26:26.250 174 12507.15 33.67 55296.68 88888.00 2008-06-22 23:26:26.375 174 12507.08 33.70 55296.68 88888.00 2008-06-22 23:26:26.500 174 12506.98 33.70 55296.68 88888.00 2008-06-22 23:26:26.625 174 12506.95 33.67 55296.65 88888.00 2008-06-22 23:26:26.750 174 12506.95 33.70 55296.68 88888.00 2008-06-22 23:26:26.875 174 12506.95 33.70 55296.70 88888.00 2008-06-22 23:26:27.000 174 83558.52 111627.20 47334.50 88888.00 2008-06-22 23:26:27.125 174 2172.82 -83690.93 -119144.5088888.00 2008-06-22 23:26:27.250 174 12506.83 33.67 55296.68 88888.00 2008-06-22 23:26:27.375 174 12506.88 33.67 55296.70 88888.00 2008-06-22 23:26:27.500 174 12506.88 33.67 55296.70 88888.00 2008-06-22 23:26:27.625 174 12506.90 33.67 55296.68 88888.00 2008-06-22 23:26:27.750 174 12506.92 33.70 55296.68 88888.00 2008-06-22 23:26:27.875 174 12506.90 33.70 55296.68 88888.00 2008-06-22 23:26:28.000 174 85196.93 109988.80 45708.90 88888.00 2008-06-22 23:26:28.125 174 2172.82 -83684.52 -119144.4888888.00 2008-06-22 23:26:28.250 174 12506.92 33.65 55296.68 88888.00 2008-06-22 23:26:28.375 174 12506.88 33.67 55296.65 88888.00 2008-06-22 23:26:28.500 174 12506.85 33.65 55296.68 88888.00 2008-06-22 23:26:28.625 174 12506.80 33.65 55296.68 88888.00 2008-06-22 23:26:28.750 174 12506.85 33.65 55296.68 88888.00 2008-06-22 23:26:28.875 174 12506.88 33.62 55296.68 88888.00 2008-06-22 23:26:29.000 174 86835.32 106712.00 47353.70 88888.00 2008-06-22 23:26:29.125 174 2172.82 -83678.12 -119144.4888888.00 2008-06-22 23:26:29.250 174 12506.98 33.62 55296.70 88888.00 2008-06-22 23:26:29.375 174 12506.98 33.65 55296.72 88888.00 2008-06-22 23:26:29.500 174 12506.90 33.62 55296.72 88888.00 2008-06-22 23:26:29.625 174 12506.88 33.62 55296.72 88888.00 2008-06-22 23:26:29.750 174 12506.90 33.60 55296.75 88888.00 2008-06-22 23:26:29.875 174 12506.90 33.58 55296.75 88888.00 2008-06-22 23:26:30.000 174 90112.12 105073.60 46886.50 88888.00 2008-06-22 23:26:30.125 174 2172.82 -83671.73 -119144.5088888.00 2008-06-22 23:26:30.250 174 12506.95 33.58 55296.68 88888.00 2008-06-22 23:26:30.375 174 12506.88 33.58 55296.70 88888.00 2008-06-22 23:26:30.500 174 12506.85 33.58 55296.72 88888.00 2008-06-22 23:26:30.625 174 12506.85 33.58 55296.68 88888.00 2008-06-22 23:26:30.750 174 12506.85 33.55 55296.68 88888.00 2008-06-22 23:26:30.875 174 12506.80 33.58 55296.65 88888.00 2008-06-22 23:26:31.000 174 90112.12 101796.80 47328.10 88888.00 2008-06-22 23:26:31.125 174 2172.82 -83665.32 -122421.3888888.00 2008-06-22 23:26:31.250 174 12506.92 33.52 55296.70 88888.00 2008-06-22 23:26:31.375 174 12506.88 33.50 55296.70 88888.00 2008-06-22 23:26:31.500 174 12506.83 33.50 55296.70 88888.00 2008-06-22 23:26:31.625 174 12506.83 33.52 55296.70 88888.00 2008-06-22 23:26:31.750 174 12506.83 33.52 55296.68 88888.00 2008-06-22 23:26:31.875 174 12506.90 33.52 55296.65 88888.00 2008-06-22 23:26:32.000 174 80281.73 96881.60 47308.90 88888.00 2008-06-22 23:26:32.125 174 2172.82 -83658.93 -120782.9388888.00 2008-06-22 23:26:32.250 174 12506.85 33.50 55296.68 88888.00 2008-06-22 23:26:32.375 174 12506.85 33.50 55296.68 88888.00 2008-06-22 23:26:32.500 174 12506.85 33.48 55296.68 88888.00 2008-06-22 23:26:32.625 174 12506.88 33.48 55296.65 88888.00 2008-06-22 23:26:32.750 174 12506.90 33.48 55296.62 88888.00 2008-06-22 23:26:32.875 174 12506.98 33.42 55296.60 88888.00 2008-06-22 23:26:33.000 174 86835.32 93604.80 40870.50 88888.00 2008-06-22 23:26:33.125 174 2172.82 -83652.52 -120782.8888888.00 2008-06-22 23:26:33.250 174 12506.90 33.45 55296.62 88888.00 2008-06-22 23:26:33.375 174 12506.83 33.42 55296.62 88888.00 2008-06-22 23:26:33.500 174 12506.77 33.38 55296.62 88888.00 2008-06-22 23:26:33.625 174 12506.85 33.38 55296.62 88888.00 2008-06-22 23:26:33.750 174 12506.92 33.38 55296.65 88888.00 2008-06-22 23:26:33.875 174 12506.92 33.38 55296.65 88888.00 2008-06-22 23:26:34.000 174 80281.73 90328.00 45676.90 88888.00 2008-06-22 23:26:34.125 174 2172.82 -83646.12 -119144.5288888.00 2008-06-22 23:26:34.250 174 12506.83 33.35 55296.65 88888.00 2008-06-22 23:26:34.375 174 12506.80 33.35 55296.65 88888.00 2008-06-22 23:26:34.500 174 12506.80 33.33 55296.62 88888.00 2008-06-22 23:26:34.625 174 12506.83 33.33 55296.62 88888.00 2008-06-22 23:26:34.750 174 12506.80 33.33 55296.65 88888.00 2008-06-22 23:26:34.875 174 12506.80 33.33 55296.68 88888.00 2008-06-22 23:26:35.000 174 81920.12 85412.80 44192.10 88888.00 2008-06-22 23:26:35.125 174 2172.82 -83639.73 -119144.5088888.00 2008-06-22 23:26:35.250 174 12506.90 33.30 55296.65 88888.00 2008-06-22 23:26:35.375 174 12506.92 33.30 55296.62 88888.00 2008-06-22 23:26:35.500 174 12506.80 33.27 55296.62 88888.00 2008-06-22 23:26:35.625 174 12506.80 33.27 55296.65 88888.00 2008-06-22 23:26:35.750 174 12506.83 33.27 55296.68 88888.00 2008-06-22 23:26:35.875 174 12506.88 33.25 55296.68 88888.00 2008-06-22 23:26:36.000 174 75366.52 78859.20 44070.50 88888.00 2008-06-22 23:26:36.125 174 2172.82 -83633.32 -120782.9088888.00 2008-06-22 23:26:36.250 174 12506.80 33.20 55296.62 88888.00 2008-06-22 23:26:36.375 174 12506.85 33.20 55296.62 88888.00 2008-06-22 23:26:36.500 174 12506.77 33.17 55296.65 88888.00 2008-06-22 23:26:36.625 174 12506.73 33.20 55296.65 88888.00 2008-06-22 23:26:36.750 174 12506.75 33.17 55296.65 88888.00 2008-06-22 23:26:36.875 174 12506.75 33.15 55296.62 88888.00 2008-06-22 23:26:37.000 174 73728.12 75582.40 44051.30 88888.00 2008-06-22 23:26:37.125 174 2172.82 -83626.93 -120782.9388888.00 2008-06-22 23:26:37.250 174 12506.75 33.12 55296.62 88888.00 2008-06-22 23:26:37.375 174 12506.77 33.15 55296.60 88888.00 2008-06-22 23:26:37.500 174 12506.77 33.12 55296.60 88888.00 2008-06-22 23:26:37.625 174 12506.85 33.12 55296.57 88888.00 2008-06-22 23:26:37.750 174 12506.83 33.10 55296.57 88888.00 2008-06-22 23:26:37.875 174 12506.83 33.10 55296.57 88888.00 2008-06-22 23:26:38.000 174 78643.32 70667.20 40832.10 88888.00 2008-06-22 23:26:38.125 174 2172.82 -83620.52 -120782.8288888.00 2008-06-22 23:26:38.250 174 12506.75 33.08 55296.60 88888.00 2008-06-22 23:26:38.375 174 12506.75 33.08 55296.62 88888.00 2008-06-22 23:26:38.500 174 12506.77 33.05 55296.60 88888.00 2008-06-22 23:26:38.625 174 12506.80 33.05 55296.60 88888.00 2008-06-22 23:26:38.750 174 12506.75 33.02 55296.60 88888.00 2008-06-22 23:26:38.875 174 12506.75 33.00 55296.60 88888.00 2008-06-22 23:26:39.000 174 80281.73 64113.60 40768.10 88888.00 2008-06-22 23:26:39.125 174 2172.82 -83614.12 -120782.8588888.00 2008-06-22 23:26:39.250 174 12506.77 32.95 55296.57 88888.00 2008-06-22 23:26:39.375 174 12506.75 32.98 55296.57 88888.00 2008-06-22 23:26:39.500 174 12506.62 32.98 55296.62 88888.00 2008-06-22 23:26:39.625 174 12506.62 32.95 55296.60 88888.00 2008-06-22 23:26:39.750 174 12506.67 32.95 55296.57 88888.00 2008-06-22 23:26:39.875 174 12506.65 32.95 55296.60 88888.00 2008-06-22 23:26:40.000 174 63897.72 59198.40 42515.30 88888.00 2008-06-22 23:26:40.125 174 2172.82 -83607.73 -117506.0788888.00 2008-06-22 23:26:40.250 174 12506.62 32.90 55296.62 88888.00 2008-06-22 23:26:40.375 174 12506.62 32.92 55296.62 88888.00 2008-06-22 23:26:40.500 174 12506.60 32.90 55296.60 88888.00 2008-06-22 23:26:40.625 174 12506.62 32.88 55296.60 88888.00 2008-06-22 23:26:40.750 174 12506.58 32.85 55296.60 88888.00 2008-06-22 23:26:40.875 174 12506.60 32.85 55296.60 88888.00 2008-06-22 23:26:41.000 174 62259.32 57560.00 42553.70 88888.00 2008-06-22 23:26:41.125 174 2172.82 -83601.32 -117506.0788888.00 2008-06-22 23:26:41.250 174 12506.52 32.85 55296.62 88888.00 2008-06-22 23:26:41.375 174 12506.55 32.83 55296.62 88888.00 2008-06-22 23:26:41.500 174 12506.55 32.83 55296.62 88888.00 2008-06-22 23:26:41.625 174 12506.58 32.83 55296.65 88888.00 2008-06-22 23:26:41.750 174 12506.55 32.80 55296.65 88888.00 2008-06-22 23:26:41.875 174 12506.55 32.80 55296.62 88888.00 2008-06-22 23:26:42.000 174 62259.32 51006.40 40550.50 88888.00 2008-06-22 23:26:42.125 174 2172.82 -83594.93 -119144.4888888.00 2008-06-22 23:26:42.250 174 12506.55 32.77 55296.60 88888.00 2008-06-22 23:26:42.375 174 12506.55 32.75 55296.60 88888.00 2008-06-22 23:26:42.500 174 12506.55 32.73 55296.60 88888.00 2008-06-22 23:26:42.625 174 12506.60 32.70 55296.60 88888.00 2008-06-22 23:26:42.750 174 12506.62 32.73 55296.60 88888.00 2008-06-22 23:26:42.875 174 12506.60 32.73 55296.60 88888.00 2008-06-22 23:26:43.000 174 57344.12 46091.20 39264.10 88888.00 2008-06-22 23:26:43.125 174 2172.82 -83588.52 -119144.5088888.00 2008-06-22 23:26:43.250 174 12506.45 32.70 55296.57 88888.00 2008-06-22 23:26:43.375 174 12506.45 32.70 55296.60 88888.00 2008-06-22 23:26:43.500 174 12506.48 32.62 55296.60 88888.00 2008-06-22 23:26:43.625 174 12506.52 32.65 55296.60 88888.00 2008-06-22 23:26:43.750 174 12506.50 32.65 55296.65 88888.00 2008-06-22 23:26:43.875 174 12506.42 32.65 55296.62 88888.00 2008-06-22 23:26:44.000 174 55705.72 41176.00 40934.50 88888.00 2008-06-22 23:26:44.125 174 2172.82 -83582.12 -119144.5088888.00 2008-06-22 23:26:44.250 174 12506.50 32.62 55296.60 88888.00 2008-06-22 23:26:44.375 174 12506.50 32.62 55296.60 88888.00 2008-06-22 23:26:44.500 174 12506.48 32.60 55296.60 88888.00 2008-06-22 23:26:44.625 174 12506.48 32.58 55296.60 88888.00 2008-06-22 23:26:44.750 174 12506.48 32.55 55296.60 88888.00 2008-06-22 23:26:44.875 174 12506.48 32.55 55296.57 88888.00 2008-06-22 23:26:45.000 174 58982.53 36260.80 37606.50 88888.00 2008-06-22 23:26:45.125 174 2172.82 -83575.73 -119144.5088888.00 2008-06-22 23:26:45.250 174 12506.42 32.55 55296.57 88888.00 2008-06-22 23:26:45.375 174 12506.40 32.52 55296.57 88888.00 2008-06-22 23:26:45.500 174 12506.40 32.50 55296.57 88888.00 2008-06-22 23:26:45.625 174 12506.42 32.52 55296.57 88888.00 2008-06-22 23:26:45.750 174 12506.40 32.50 55296.60 88888.00 2008-06-22 23:26:45.875 174 12506.35 32.48 55296.57 88888.00 2008-06-22 23:26:46.000 174 50790.53 29707.20 38918.50 88888.00 2008-06-22 23:26:46.125 174 2172.82 -83569.32 -117506.0588888.00 2008-06-22 23:26:46.250 174 12506.33 32.45 55296.57 88888.00 2008-06-22 23:26:46.375 174 12506.27 32.45 55296.57 88888.00 2008-06-22 23:26:46.500 174 12506.25 32.42 55296.57 88888.00 2008-06-22 23:26:46.625 174 12506.33 32.45 55296.57 88888.00 2008-06-22 23:26:46.750 174 12506.33 32.42 55296.57 88888.00 2008-06-22 23:26:46.875 174 12506.30 32.42 55296.57 88888.00 2008-06-22 23:26:47.000 174 47513.72 26430.40 39308.90 88888.00 2008-06-22 23:26:47.125 174 2172.82 -83562.93 -122421.3588888.00 2008-06-22 23:26:47.250 174 12506.30 32.38 55296.57 88888.00 2008-06-22 23:26:47.375 174 12506.30 32.38 55296.60 88888.00 2008-06-22 23:26:47.500 174 12506.25 32.38 55296.62 88888.00 2008-06-22 23:26:47.625 174 12506.27 32.38 55296.62 88888.00 2008-06-22 23:26:47.750 174 12506.23 32.38 55296.62 88888.00 2008-06-22 23:26:47.875 174 12506.15 32.38 55296.65 88888.00 2008-06-22 23:26:48.000 174 37683.32 23153.60 40864.10 88888.00 2008-06-22 23:26:48.125 174 2172.82 -85194.93 -119144.4588888.00 2008-06-22 23:26:48.250 174 12506.20 32.33 55296.60 88888.00 2008-06-22 23:26:48.375 174 12506.20 32.30 55296.57 88888.00 2008-06-22 23:26:48.500 174 12506.20 32.30 55296.57 88888.00 2008-06-22 23:26:48.625 174 12506.25 32.30 55296.60 88888.00 2008-06-22 23:26:48.750 174 12506.25 32.30 55296.57 88888.00 2008-06-22 23:26:48.875 174 12506.17 32.27 55296.57 88888.00 2008-06-22 23:26:49.000 174 39321.72 19876.80 39347.30 88888.00 2008-06-22 23:26:49.125 174 2172.82 -85188.52 -120782.9388888.00 2008-06-22 23:26:49.250 174 12506.17 32.27 55296.57 88888.00 2008-06-22 23:26:49.375 174 12506.15 32.25 55296.55 88888.00 2008-06-22 23:26:49.500 174 12506.08 32.27 55296.55 88888.00 2008-06-22 23:26:49.625 174 12506.12 32.25 55296.55 88888.00 2008-06-22 23:26:49.750 174 12506.20 32.25 55296.57 88888.00 2008-06-22 23:26:49.875 174 12506.17 32.25 55296.55 88888.00 2008-06-22 23:26:50.000 174 31129.72 18238.40 37702.50 88888.00 2008-06-22 23:26:50.125 174 2172.82 -85182.12 -119144.5088888.00 2008-06-22 23:26:50.250 174 12506.08 32.25 55296.55 88888.00 2008-06-22 23:26:50.375 174 12506.12 32.20 55296.57 88888.00 2008-06-22 23:26:50.500 174 12506.10 32.20 55296.57 88888.00 2008-06-22 23:26:50.625 174 12506.08 32.23 55296.57 88888.00 2008-06-22 23:26:50.750 174 12506.05 32.20 55296.57 88888.00 2008-06-22 23:26:50.875 174 12506.05 32.20 55296.55 88888.00 2008-06-22 23:26:51.000 174 26214.53 11684.80 34451.30 88888.00 2008-06-22 23:26:51.125 174 2172.82 -85175.73 -119144.4888888.00 2008-06-22 23:26:51.250 174 12505.98 32.17 55296.53 88888.00 2008-06-22 23:26:51.375 174 12505.98 32.20 55296.55 88888.00 2008-06-22 23:26:51.500 174 12505.98 32.20 55296.55 88888.00 2008-06-22 23:26:51.625 174 12506.02 32.20 55296.55 88888.00 2008-06-22 23:26:51.750 174 12506.00 32.20 55296.57 88888.00 2008-06-22 23:26:51.875 174 12505.98 32.17 55296.57 88888.00 2008-06-22 23:26:52.000 174 22937.72 10046.40 36102.50 88888.00 2008-06-22 23:26:52.125 174 2172.82 -85169.32 -120782.8888888.00 2008-06-22 23:26:52.250 174 12505.90 32.15 55296.57 88888.00 2008-06-22 23:26:52.375 174 12505.90 32.15 55296.57 88888.00 2008-06-22 23:26:52.500 174 12505.92 32.12 55296.57 88888.00 2008-06-22 23:26:52.625 174 12505.92 32.12 55296.55 88888.00 2008-06-22 23:26:52.750 174 12505.92 32.12 55296.57 88888.00 2008-06-22 23:26:52.875 174 12505.85 32.15 55296.55 88888.00 2008-06-22 23:26:53.000 174 19660.92 8408.00 34496.10 88888.00 2008-06-22 23:26:53.125 174 2172.82 -85162.93 -120782.8888888.00 2008-06-22 23:26:53.250 174 12505.95 32.12 55296.55 88888.00 2008-06-22 23:26:53.375 174 12505.95 32.15 55296.60 88888.00 2008-06-22 23:26:53.500 174 12505.92 32.12 55296.57 88888.00 2008-06-22 23:26:53.625 174 12505.92 32.12 55296.57 88888.00 2008-06-22 23:26:53.750 174 12505.88 32.12 55296.57 88888.00 2008-06-22 23:26:53.875 174 12505.85 32.12 55296.55 88888.00 2008-06-22 23:26:54.000 174 16384.12 8408.00 36051.30 88888.00 2008-06-22 23:26:54.125 174 2172.82 -85156.52 -120782.9388888.00 2008-06-22 23:26:54.250 174 12505.83 32.10 55296.55 88888.00 2008-06-22 23:26:54.375 174 12505.83 32.12 55296.60 88888.00 2008-06-22 23:26:54.500 174 12505.83 32.10 55296.62 88888.00 2008-06-22 23:26:54.625 174 12505.83 32.08 55296.60 88888.00 2008-06-22 23:26:54.750 174 12505.83 32.10 55296.57 88888.00 2008-06-22 23:26:54.875 174 12505.85 32.10 55296.57 88888.00 2008-06-22 23:26:55.000 174 14745.73 6769.60 37702.50 88888.00 2008-06-22 23:26:55.125 174 2172.82 -85150.12 -120782.8888888.00 2008-06-22 23:26:55.250 174 12505.83 32.10 55296.55 88888.00 2008-06-22 23:26:55.375 174 12505.85 32.12 55296.55 88888.00 2008-06-22 23:26:55.500 174 12505.85 32.10 55296.57 88888.00 2008-06-22 23:26:55.625 174 12505.80 32.10 55296.55 88888.00 2008-06-22 23:26:55.750 174 12505.85 32.10 55296.55 88888.00 2008-06-22 23:26:55.875 174 12505.88 32.10 55296.55 88888.00 2008-06-22 23:26:56.000 174 11468.92 6769.60 36044.90 88888.00 2008-06-22 23:26:56.125 174 2172.82 -85143.73 -120782.8888888.00 2008-06-22 23:26:56.250 174 12505.75 32.08 55296.57 88888.00 2008-06-22 23:26:56.375 174 12505.73 32.08 55296.57 88888.00 2008-06-22 23:26:56.500 174 12505.67 32.08 55296.55 88888.00 2008-06-22 23:26:56.625 174 12505.70 32.08 55296.55 88888.00 2008-06-22 23:26:56.750 174 12505.73 32.10 55296.55 88888.00 2008-06-22 23:26:56.875 174 12505.73 32.10 55296.53 88888.00 2008-06-22 23:26:57.000 174 9830.52 5131.20 34406.50 88888.00 2008-06-22 23:26:57.125 174 2172.82 -85137.32 -119144.5088888.00 2008-06-22 23:26:57.250 174 12505.75 32.08 55296.53 88888.00 2008-06-22 23:26:57.375 174 12505.67 32.10 55296.55 88888.00 2008-06-22 23:26:57.500 174 12505.60 32.08 55296.55 88888.00 2008-06-22 23:26:57.625 174 12505.62 32.08 55296.53 88888.00 2008-06-22 23:26:57.750 174 12505.67 32.05 55296.50 88888.00 2008-06-22 23:26:57.875 174 12505.67 32.08 55296.50 88888.00 2008-06-22 23:26:58.000 174 1638.53 8408.00 36051.30 88888.00 2008-06-22 23:26:58.125 174 2172.82 -85130.93 -119144.5088888.00 2008-06-22 23:26:58.250 174 12505.62 32.12 55296.53 88888.00 2008-06-22 23:26:58.375 174 12505.60 32.08 55296.53 88888.00 2008-06-22 23:26:58.500 174 12505.60 32.05 55296.53 88888.00 2008-06-22 23:26:58.625 174 12505.65 32.10 55296.53 88888.00 2008-06-22 23:26:58.750 174 12505.67 32.10 55296.53 88888.00 2008-06-22 23:26:58.875 174 12505.67 32.10 55296.55 88888.00 2008-06-22 23:26:59.000 174 3276.93 3492.80 34438.50 88888.00 2008-06-22 23:26:59.125 174 2172.82 -85124.52 -122421.2788888.00 2008-06-22 23:26:59.250 174 12505.62 32.08 55296.50 88888.00 2008-06-22 23:26:59.375 174 12505.62 32.08 55296.50 88888.00 2008-06-22 23:26:59.500 174 12505.62 32.08 55296.53 88888.00 2008-06-22 23:26:59.625 174 12505.62 32.10 55296.53 88888.00 2008-06-22 23:26:59.750 174 12505.67 32.10 55296.50 88888.00 2008-06-22 23:26:59.875 174 12505.70 32.10 55296.53 88888.00 2008-06-22 23:27:00.000 174 1638.53 8408.00 32780.90 88888.00 2008-06-22 23:27:00.125 174 2172.82 -85118.12 -120782.9388888.00 2008-06-22 23:27:00.250 174 12505.65 32.10 55296.50 88888.00 2008-06-22 23:27:00.375 174 12505.65 32.10 55296.50 88888.00 2008-06-22 23:27:00.500 174 12505.67 32.08 55296.50 88888.00 2008-06-22 23:27:00.625 174 12505.62 32.10 55296.50 88888.00 2008-06-22 23:27:00.750 174 12505.62 32.10 55296.50 88888.00 2008-06-22 23:27:00.875 174 12505.65 32.12 55296.50 88888.00 2008-06-22 23:27:01.000 174 1638.53 6769.60 32780.90 88888.00 2008-06-22 23:27:01.125 174 2172.82 -85111.73 -120782.9088888.00 2008-06-22 23:27:01.250 174 12505.60 32.12 55296.47 88888.00 2008-06-22 23:27:01.375 174 12505.58 32.12 55296.47 88888.00 2008-06-22 23:27:01.500 174 12505.58 32.12 55296.53 88888.00 2008-06-22 23:27:01.625 174 12505.58 32.10 55296.47 88888.00 2008-06-22 23:27:01.750 174 12505.55 32.10 55296.50 88888.00 2008-06-22 23:27:01.875 174 12505.50 32.12 55296.50 88888.00 2008-06-22 23:27:02.000 174 -4915.07 8408.00 31110.50 88888.00 2008-06-22 23:27:02.125 174 2172.82 -85105.32 -119144.5288888.00 2008-06-22 23:27:02.250 174 12505.58 32.12 55296.47 88888.00 2008-06-22 23:27:02.375 174 12505.58 32.15 55296.47 88888.00 2008-06-22 23:27:02.500 174 12505.58 32.15 55296.45 88888.00 2008-06-22 23:27:02.625 174 12505.58 32.15 55296.45 88888.00 2008-06-22 23:27:02.750 174 12505.60 32.15 55296.45 88888.00 2008-06-22 23:27:02.875 174 12505.60 32.12 55296.43 88888.00 2008-06-22 23:27:03.000 174 -3276.68 8408.00 27865.70 88888.00 2008-06-22 23:27:03.125 174 2172.82 -85098.93 -117506.1288888.00 2008-06-22 23:27:03.250 174 12505.58 32.12 55296.43 88888.00 2008-06-22 23:27:03.375 174 12505.52 32.15 55296.43 88888.00 2008-06-22 23:27:03.500 174 12505.42 32.15 55296.45 88888.00 2008-06-22 23:27:03.625 174 12505.45 32.15 55296.40 88888.00 2008-06-22 23:27:03.750 174 12505.48 32.12 55296.40 88888.00 2008-06-22 23:27:03.875 174 12505.52 32.15 55296.40 88888.00 2008-06-22 23:27:04.000 174 -3276.68 8408.00 26272.10 88888.00 2008-06-22 23:27:04.125 174 2172.82 -85092.52 -120782.9388888.00 2008-06-22 23:27:04.250 174 12505.60 32.12 55296.38 88888.00 2008-06-22 23:27:04.375 174 12505.60 32.12 55296.40 88888.00 2008-06-22 23:27:04.500 174 12505.58 32.12 55296.40 88888.00 2008-06-22 23:27:04.625 174 12505.52 32.10 55296.38 88888.00 2008-06-22 23:27:04.750 174 12505.42 32.12 55296.38 88888.00 2008-06-22 23:27:04.875 174 12505.45 32.12 55296.40 88888.00 2008-06-22 23:27:05.000 174 -6553.48 10046.40 24742.50 88888.00 2008-06-22 23:27:05.125 174 2172.82 -85086.12 -119144.4588888.00 2008-06-22 23:27:05.250 174 12505.52 32.12 55296.40 88888.00 2008-06-22 23:27:05.375 174 12505.50 32.12 55296.43 88888.00 2008-06-22 23:27:05.500 174 12505.48 32.12 55296.43 88888.00 2008-06-22 23:27:05.625 174 12505.52 32.15 55296.40 88888.00 2008-06-22 23:27:05.750 174 12505.45 32.17 55296.45 88888.00 2008-06-22 23:27:05.875 174 12505.42 32.15 55296.45 88888.00 2008-06-22 23:27:06.000 174 -14745.48 10046.40 27955.30 88888.00 2008-06-22 23:27:06.125 174 2172.82 -85079.73 -120782.9088888.00 2008-06-22 23:27:06.250 174 12505.42 32.15 55296.43 88888.00 2008-06-22 23:27:06.375 174 12505.48 32.15 55296.43 88888.00 2008-06-22 23:27:06.500 174 12505.42 32.17 55296.40 88888.00 2008-06-22 23:27:06.625 174 12505.38 32.15 55296.40 88888.00 2008-06-22 23:27:06.750 174 12505.38 32.15 55296.40 88888.00 2008-06-22 23:27:06.875 174 12505.40 32.15 55296.40 88888.00 2008-06-22 23:27:07.000 174 -13107.08 10046.40 26355.30 88888.00 2008-06-22 23:27:07.125 174 2172.82 -85073.32 -119144.5088888.00 2008-06-22 23:27:07.250 174 12505.38 32.12 55296.38 88888.00 2008-06-22 23:27:07.375 174 12505.35 32.12 55296.38 88888.00 2008-06-22 23:27:07.500 174 12505.33 32.12 55296.40 88888.00 2008-06-22 23:27:07.625 174 12505.35 32.12 55296.40 88888.00 2008-06-22 23:27:07.750 174 12505.40 32.12 55296.40 88888.00 2008-06-22 23:27:07.875 174 12505.45 32.12 55296.38 88888.00 2008-06-22 23:27:08.000 174 -13107.08 8408.00 22969.70 88888.00 2008-06-22 23:27:08.125 174 2172.82 -85066.93 -119144.4888888.00 2008-06-22 23:27:08.250 174 12505.40 32.12 55296.32 88888.00 2008-06-22 23:27:08.375 174 12505.38 32.12 55296.35 88888.00 2008-06-22 23:27:08.500 174 12505.38 32.12 55296.35 88888.00 2008-06-22 23:27:08.625 174 12505.45 32.12 55296.38 88888.00 2008-06-22 23:27:08.750 174 12505.40 32.12 55296.38 88888.00 2008-06-22 23:27:08.875 174 12505.40 32.12 55296.38 88888.00 2008-06-22 23:27:09.000 174 -14745.48 6769.60 24761.70 88888.00 2008-06-22 23:27:09.125 174 2172.82 -85060.52 -119144.5088888.00 2008-06-22 23:27:09.250 174 12505.33 32.10 55296.38 88888.00 2008-06-22 23:27:09.375 174 12505.38 32.08 55296.38 88888.00 2008-06-22 23:27:09.500 174 12505.48 32.08 55296.38 88888.00 2008-06-22 23:27:09.625 174 12505.52 32.08 55296.32 88888.00 2008-06-22 23:27:09.750 174 12505.48 32.08 55296.32 88888.00 2008-06-22 23:27:09.875 174 12505.40 32.08 55296.32 88888.00 2008-06-22 23:27:10.000 174 -18022.28 6769.60 19852.90 88888.00 2008-06-22 23:27:10.125 174 2172.82 -85054.12 -120782.8888888.00 2008-06-22 23:27:10.250 174 12505.38 32.08 55296.30 88888.00 2008-06-22 23:27:10.375 174 12505.30 32.08 55296.32 88888.00 2008-06-22 23:27:10.500 174 12505.23 32.08 55296.32 88888.00 2008-06-22 23:27:10.625 174 12505.33 32.05 55296.28 88888.00 2008-06-22 23:27:10.750 174 12505.35 32.08 55296.30 88888.00 2008-06-22 23:27:10.875 174 12505.35 32.05 55296.32 88888.00 2008-06-22 23:27:11.000 174 -16383.88 5131.20 19859.30 88888.00 2008-06-22 23:27:11.125 174 2172.82 -85047.73 -120782.8888888.00 2008-06-22 23:27:11.250 174 12505.35 32.05 55296.30 88888.00 2008-06-22 23:27:11.375 174 12505.42 32.05 55296.32 88888.00 2008-06-22 23:27:11.500 174 12505.38 32.02 55296.35 88888.00 2008-06-22 23:27:11.625 174 12505.40 32.05 55296.38 88888.00 2008-06-22 23:27:11.750 174 12505.35 32.05 55296.35 88888.00 2008-06-22 23:27:11.875 174 12505.35 32.05 55296.38 88888.00 2008-06-22 23:27:12.000 174 -16383.88 1854.40 21478.50 88888.00 2008-06-22 23:27:12.125 174 2172.82 -85041.32 -119144.4588888.00 2008-06-22 23:27:12.250 174 12505.30 32.02 55296.30 88888.00 2008-06-22 23:27:12.375 174 12505.33 32.02 55296.32 88888.00 2008-06-22 23:27:12.500 174 12505.30 32.00 55296.35 88888.00 2008-06-22 23:27:12.625 174 12505.33 32.02 55296.35 88888.00 2008-06-22 23:27:12.750 174 12505.30 32.00 55296.35 88888.00 2008-06-22 23:27:12.875 174 12505.27 32.00 55296.30 88888.00 2008-06-22 23:27:13.000 174 -19660.70 -1422.40 19545.70 88888.00 2008-06-22 23:27:13.125 174 2172.82 -85034.93 -119144.4888888.00 2008-06-22 23:27:13.250 174 12505.33 31.98 55296.28 88888.00 2008-06-22 23:27:13.375 174 12505.27 31.98 55296.30 88888.00 2008-06-22 23:27:13.500 174 12505.25 31.98 55296.30 88888.00 2008-06-22 23:27:13.625 174 12505.25 31.98 55296.28 88888.00 2008-06-22 23:27:13.750 174 12505.27 31.98 55296.28 88888.00 2008-06-22 23:27:13.875 174 12505.30 31.98 55296.28 88888.00 2008-06-22 23:27:14.000 174 -22937.50 -3060.80 18124.90 88888.00 2008-06-22 23:27:14.125 174 2172.82 -85028.52 -120782.8888888.00 2008-06-22 23:27:14.250 174 12505.23 31.93 55296.28 88888.00 2008-06-22 23:27:14.375 174 12505.23 31.95 55296.28 88888.00 2008-06-22 23:27:14.500 174 12505.25 31.95 55296.28 88888.00 2008-06-22 23:27:14.625 174 12505.30 31.95 55296.28 88888.00 2008-06-22 23:27:14.750 174 12505.25 31.95 55296.28 88888.00 2008-06-22 23:27:14.875 174 12505.23 31.93 55296.28 88888.00 2008-06-22 23:27:15.000 174 -26214.30 -6337.60 18112.10 88888.00 2008-06-22 23:27:15.125 174 2172.82 -85022.12 -124059.7088888.00 2008-06-22 23:27:15.250 174 12505.23 31.88 55296.25 88888.00 2008-06-22 23:27:15.375 174 12505.15 31.90 55296.28 88888.00 2008-06-22 23:27:15.500 174 12505.05 31.88 55296.28 88888.00 2008-06-22 23:27:15.625 174 12505.10 31.88 55296.28 88888.00 2008-06-22 23:27:15.750 174 12505.15 31.85 55296.28 88888.00 2008-06-22 23:27:15.875 174 12505.17 31.88 55296.28 88888.00 2008-06-22 23:27:16.000 174 -31129.50 -7976.00 14841.70 88888.00 2008-06-22 23:27:16.125 174 2172.82 -85015.73 -117506.1288888.00 2008-06-22 23:27:16.250 174 12505.12 31.85 55296.22 88888.00 2008-06-22 23:27:16.375 174 12505.20 31.82 55296.20 88888.00 2008-06-22 23:27:16.500 174 12505.20 31.82 55296.25 88888.00 2008-06-22 23:27:16.625 174 12505.20 31.85 55296.28 88888.00 2008-06-22 23:27:16.750 174 12505.15 31.85 55296.25 88888.00 2008-06-22 23:27:16.875 174 12505.12 31.82 55296.28 88888.00 2008-06-22 23:27:17.000 174 -32767.90 -11252.80 18060.90 88888.00 2008-06-22 23:27:17.125 174 2172.82 -85009.32 -119144.5088888.00 2008-06-22 23:27:17.250 174 12505.10 31.82 55296.25 88888.00 2008-06-22 23:27:17.375 174 12505.15 31.80 55296.25 88888.00 2008-06-22 23:27:17.500 174 12505.15 31.80 55296.28 88888.00 2008-06-22 23:27:17.625 174 12505.15 31.80 55296.25 88888.00 2008-06-22 23:27:17.750 174 12505.10 31.77 55296.28 88888.00 2008-06-22 23:27:17.875 174 12505.05 31.75 55296.30 88888.00 2008-06-22 23:27:18.000 174 -36044.70 -14529.60 18169.70 88888.00 2008-06-22 23:27:18.125 174 2172.82 -85002.93 -120782.8888888.00 2008-06-22 23:27:18.250 174 12505.05 31.75 55296.25 88888.00 2008-06-22 23:27:18.375 174 12505.00 31.75 55296.28 88888.00 2008-06-22 23:27:18.500 174 12505.05 31.75 55296.32 88888.00 2008-06-22 23:27:18.625 174 12505.10 31.75 55296.28 88888.00 2008-06-22 23:27:18.750 174 12505.05 31.75 55296.28 88888.00 2008-06-22 23:27:18.875 174 12505.05 31.75 55296.28 88888.00 2008-06-22 23:27:19.000 174 -37683.10 -17806.40 16499.30 88888.00 2008-06-22 23:27:19.125 174 2172.82 -84996.52 -122421.2788888.00 2008-06-22 23:27:19.250 174 12505.00 31.73 55296.22 88888.00 2008-06-22 23:27:19.375 174 12505.05 31.70 55296.28 88888.00 2008-06-22 23:27:19.500 174 12505.05 31.68 55296.28 88888.00 2008-06-22 23:27:19.625 174 12505.05 31.70 55296.25 88888.00 2008-06-22 23:27:19.750 174 12504.95 31.70 55296.25 88888.00 2008-06-22 23:27:19.875 174 12504.98 31.70 55296.22 88888.00 2008-06-22 23:27:20.000 174 -39321.50 -17806.40 16492.90 88888.00 2008-06-22 23:27:20.125 174 2172.82 -84990.12 -122421.3088888.00 2008-06-22 23:27:20.250 174 12504.92 31.73 55296.25 88888.00 2008-06-22 23:27:20.375 174 12504.98 31.70 55296.25 88888.00 2008-06-22 23:27:20.500 174 12504.98 31.73 55296.25 88888.00 2008-06-22 23:27:20.625 174 12505.02 31.70 55296.22 88888.00 2008-06-22 23:27:20.750 174 12505.00 31.70 55296.22 88888.00 2008-06-22 23:27:20.875 174 12505.00 31.68 55296.25 88888.00 2008-06-22 23:27:21.000 174 -39321.50 -21083.20 13312.10 88888.00 2008-06-22 23:27:21.125 174 2172.82 -84983.73 -119144.4088888.00 2008-06-22 23:27:21.250 174 12504.98 31.68 55296.20 88888.00 2008-06-22 23:27:21.375 174 12504.95 31.68 55296.25 88888.00 2008-06-22 23:27:21.500 174 12504.85 31.70 55296.28 88888.00 2008-06-22 23:27:21.625 174 12504.92 31.70 55296.25 88888.00 2008-06-22 23:27:21.750 174 12504.98 31.65 55296.25 88888.00 2008-06-22 23:27:21.875 174 12504.92 31.62 55296.22 88888.00 2008-06-22 23:27:22.000 174 -45875.10 -22721.60 15078.50 88888.00 2008-06-22 23:27:22.125 174 2172.82 -84977.32 -120782.9088888.00 2008-06-22 23:27:22.250 174 12504.90 31.62 55296.25 88888.00 2008-06-22 23:27:22.375 174 12504.90 31.62 55296.22 88888.00 2008-06-22 23:27:22.500 174 12504.83 31.62 55296.25 88888.00 2008-06-22 23:27:22.625 174 12504.90 31.62 55296.28 88888.00 2008-06-22 23:27:22.750 174 12504.92 31.65 55296.28 88888.00 2008-06-22 23:27:22.875 174 12504.90 31.65 55296.25 88888.00 2008-06-22 23:27:23.000 174 -44236.70 -22721.60 16659.30 88888.00 2008-06-22 23:27:23.125 174 2172.82 -84970.93 -125698.0788888.00 2008-06-22 23:27:23.250 174 12504.90 31.65 55296.25 88888.00 2008-06-22 23:27:23.375 174 12504.80 31.65 55296.25 88888.00 2008-06-22 23:27:23.500 174 12504.77 31.62 55296.28 88888.00 2008-06-22 23:27:23.625 174 12504.83 31.62 55296.25 88888.00 2008-06-22 23:27:23.750 174 12504.85 31.65 55296.25 88888.00 2008-06-22 23:27:23.875 174 12504.83 31.65 55296.25 88888.00 2008-06-22 23:27:24.000 174 -49151.90 -22721.60 18150.50 88888.00 2008-06-22 23:27:24.125 174 2172.82 -84964.52 -120782.9088888.00 2008-06-22 23:27:24.250 174 12504.88 31.65 55296.25 88888.00 2008-06-22 23:27:24.375 174 12504.83 31.65 55296.25 88888.00 2008-06-22 23:27:24.500 174 12504.80 31.57 55296.28 88888.00 2008-06-22 23:27:24.625 174 12504.77 31.60 55296.25 88888.00 2008-06-22 23:27:24.750 174 12504.77 31.62 55296.25 88888.00 2008-06-22 23:27:24.875 174 12504.73 31.65 55296.25 88888.00 2008-06-22 23:27:25.000 174 -55705.50 -24360.00 16480.10 88888.00 2008-06-22 23:27:25.125 174 2172.82 -84958.12 -117506.0788888.00 2008-06-22 23:27:25.250 174 12504.77 31.62 55296.22 88888.00 2008-06-22 23:27:25.375 174 12504.77 31.62 55296.22 88888.00 2008-06-22 23:27:25.500 174 12504.75 31.62 55296.22 88888.00 2008-06-22 23:27:25.625 174 12504.73 31.65 55296.22 88888.00 2008-06-22 23:27:25.750 174 12504.73 31.65 55296.20 88888.00 2008-06-22 23:27:25.875 174 12504.75 31.65 55296.20 88888.00 2008-06-22 23:27:26.000 174 -57343.90 -21083.20 13388.90 88888.00 2008-06-22 23:27:26.125 174 2172.82 -84951.73 -119144.5088888.00 2008-06-22 23:27:26.250 174 12504.70 31.68 55296.20 88888.00 2008-06-22 23:27:26.375 174 12504.67 31.68 55296.20 88888.00 2008-06-22 23:27:26.500 174 12504.60 31.68 55296.20 88888.00 2008-06-22 23:27:26.625 174 12504.62 31.68 55296.20 88888.00 2008-06-22 23:27:26.750 174 12504.58 31.68 55296.18 88888.00 2008-06-22 23:27:26.875 174 12504.52 31.70 55296.18 88888.00 2008-06-22 23:27:27.000 174 -58982.30 -22721.60 13363.30 88888.00 2008-06-22 23:27:27.125 174 2172.82 -84945.32 -122421.3088888.00 2008-06-22 23:27:27.250 174 12504.75 31.65 55296.20 88888.00 2008-06-22 23:27:27.375 174 12504.65 31.65 55296.18 88888.00 2008-06-22 23:27:27.500 174 12504.55 31.65 55296.18 88888.00 2008-06-22 23:27:27.625 174 12504.62 31.68 55296.18 88888.00 2008-06-22 23:27:27.750 174 12504.73 31.70 55296.20 88888.00 2008-06-22 23:27:27.875 174 12504.75 31.70 55296.20 88888.00 2008-06-22 23:27:28.000 174 -65535.90 -19444.80 13363.30 88888.00 2008-06-22 23:27:28.125 174 2172.82 -84938.93 -125698.0788888.00 2008-06-22 23:27:28.250 174 12504.60 31.70 55296.18 88888.00 2008-06-22 23:27:28.375 174 12504.58 31.70 55296.18 88888.00 2008-06-22 23:27:28.500 174 12504.58 31.68 55296.18 88888.00 2008-06-22 23:27:28.625 174 12504.60 31.68 55296.18 88888.00 2008-06-22 23:27:28.750 174 12504.55 31.70 55296.18 88888.00 2008-06-22 23:27:28.875 174 12504.50 31.73 55296.18 88888.00 2008-06-22 23:27:29.000 174 -68812.70 -17806.40 14976.10 88888.00 2008-06-22 23:27:29.125 174 2172.82 -84932.52 -119144.5288888.00 2008-06-22 23:27:29.250 174 12504.58 31.70 55296.20 88888.00 2008-06-22 23:27:29.375 174 12504.65 31.70 55296.22 88888.00 2008-06-22 23:27:29.500 174 12504.60 31.70 55296.22 88888.00 2008-06-22 23:27:29.625 174 12504.65 31.73 55296.18 88888.00 2008-06-22 23:27:29.750 174 12504.62 31.70 55296.15 88888.00 2008-06-22 23:27:29.875 174 12504.62 31.68 55296.12 88888.00 2008-06-22 23:27:30.000 174 -63897.50 -19444.80 11712.10 88888.00 2008-06-22 23:27:30.125 174 2172.82 -84926.12 -117506.0788888.00 2008-06-22 23:27:30.250 174 12504.62 31.70 55296.18 88888.00 2008-06-22 23:27:30.375 174 12504.58 31.68 55296.15 88888.00 2008-06-22 23:27:30.500 174 12504.55 31.68 55296.20 88888.00 2008-06-22 23:27:30.625 174 12504.60 31.70 55296.18 88888.00 2008-06-22 23:27:30.750 174 12504.60 31.73 55296.18 88888.00 2008-06-22 23:27:30.875 174 12504.52 31.75 55296.20 88888.00 2008-06-22 23:27:31.000 174 -68812.70 -16168.00 13331.30 88888.00 2008-06-22 23:27:31.125 174 2172.82 -84919.73 -122421.2788888.00 2008-06-22 23:27:31.250 174 12504.50 31.73 55296.15 88888.00 2008-06-22 23:27:31.375 174 12504.45 31.75 55296.15 88888.00 2008-06-22 23:27:31.500 174 12504.45 31.73 55296.15 88888.00 2008-06-22 23:27:31.625 174 12504.52 31.77 55296.15 88888.00 2008-06-22 23:27:31.750 174 12504.42 31.80 55296.18 88888.00 2008-06-22 23:27:31.875 174 12504.35 31.80 55296.12 88888.00 2008-06-22 23:27:32.000 174 -80281.50 -12891.20 10150.50 88888.00 2008-06-22 23:27:32.125 174 2172.82 -84913.32 -119144.5088888.00 2008-06-22 23:27:32.250 174 12504.42 31.80 55296.12 88888.00 2008-06-22 23:27:32.375 174 12504.38 31.77 55296.10 88888.00 2008-06-22 23:27:32.500 174 12504.30 31.77 55296.12 88888.00 2008-06-22 23:27:32.625 174 12504.35 31.80 55296.10 88888.00 2008-06-22 23:27:32.750 174 12504.35 31.82 55296.12 88888.00 2008-06-22 23:27:32.875 174 12504.30 31.85 55296.15 88888.00 2008-06-22 23:27:33.000 174 -85196.70 -12891.20 10201.70 88888.00 2008-06-22 23:27:33.125 174 2172.82 -84906.93 -127336.5088888.00 2008-06-22 23:27:33.250 174 12504.25 31.80 55296.15 88888.00 2008-06-22 23:27:33.375 174 12504.25 31.82 55296.15 88888.00 2008-06-22 23:27:33.500 174 12504.30 31.82 55296.18 88888.00 2008-06-22 23:27:33.625 174 12504.40 31.88 55296.15 88888.00 2008-06-22 23:27:33.750 174 12504.48 31.90 55296.12 88888.00 2008-06-22 23:27:33.875 174 12504.45 31.88 55296.10 88888.00 2008-06-22 23:27:34.000 174 -83558.30 -7976.00 10188.90 88888.00 2008-06-22 23:27:34.125 174 2172.82 -84900.52 -120782.9088888.00 2008-06-22 23:27:34.250 174 12504.25 31.90 55296.15 88888.00 2008-06-22 23:27:34.375 174 12504.25 31.88 55296.15 88888.00 2008-06-22 23:27:34.500 174 12504.30 31.88 55296.15 88888.00 2008-06-22 23:27:34.625 174 12504.30 31.90 55296.12 88888.00 2008-06-22 23:27:34.750 174 12504.27 31.90 55296.12 88888.00 2008-06-22 23:27:34.875 174 12504.30 31.90 55296.15 88888.00 2008-06-22 23:27:35.000 174 -88473.50 -6337.60 10041.70 88888.00 2008-06-22 23:27:35.125 174 2172.82 -84894.12 -120782.8588888.00 2008-06-22 23:27:35.250 174 12504.27 31.90 55296.12 88888.00 2008-06-22 23:27:35.375 174 12504.27 31.90 55296.15 88888.00 2008-06-22 23:27:35.500 174 12504.23 31.90 55296.15 88888.00 2008-06-22 23:27:35.625 174 12504.20 31.95 55296.15 88888.00 2008-06-22 23:27:35.750 174 12504.20 31.95 55296.15 88888.00 2008-06-22 23:27:35.875 174 12504.20 31.98 55296.15 88888.00 2008-06-22 23:27:36.000 174 -88473.50 -3060.80 5126.50 88888.00 2008-06-22 23:27:36.125 174 2172.82 -84887.73 -119144.4588888.00 2008-06-22 23:27:36.250 174 12504.23 31.95 55296.07 88888.00 2008-06-22 23:27:36.375 174 12504.25 31.98 55296.10 88888.00 2008-06-22 23:27:36.500 174 12504.25 31.95 55296.12 88888.00 2008-06-22 23:27:36.625 174 12504.30 31.98 55296.10 88888.00 2008-06-22 23:27:36.750 174 12504.25 31.98 55296.07 88888.00 2008-06-22 23:27:36.875 174 12504.25 32.00 55296.07 88888.00 2008-06-22 23:27:37.000 174 -88473.48 216.00 6150.50 88888.00 2008-06-22 23:27:37.125 174 2172.82 -84881.32 -120782.9388888.00 2008-06-22 23:27:37.250 174 12504.23 31.98 55296.05 88888.00 2008-06-22 23:27:37.375 174 12504.17 32.00 55296.07 88888.00 2008-06-22 23:27:37.500 174 12504.17 32.00 55296.10 88888.00 2008-06-22 23:27:37.625 174 12504.20 32.00 55296.07 88888.00 2008-06-22 23:27:37.750 174 12504.20 32.00 55296.10 88888.00 2008-06-22 23:27:37.875 174 12504.23 32.02 55296.07 88888.00 2008-06-22 23:27:38.000 174 -98303.88 1854.40 6169.70 88888.00 2008-06-22 23:27:38.125 174 2172.82 -84874.93 -120782.8588888.00 2008-06-22 23:27:38.250 174 12504.10 32.02 55296.05 88888.00 2008-06-22 23:27:38.375 174 12504.15 32.02 55296.05 88888.00 2008-06-22 23:27:38.500 174 12504.10 32.02 55296.05 88888.00 2008-06-22 23:27:38.625 174 12504.12 32.05 55296.07 88888.00 2008-06-22 23:27:38.750 174 12504.17 32.02 55296.07 88888.00 2008-06-22 23:27:38.875 174 12504.27 32.05 55296.07 88888.00 2008-06-22 23:27:39.000 174 -86835.07 3492.80 3628.90 88888.00 2008-06-22 23:27:39.125 174 2172.82 -84868.52 -120782.8888888.00 2008-06-22 23:27:39.250 174 12504.30 32.05 55296.05 88888.00 2008-06-22 23:27:39.375 174 12504.27 32.05 55296.05 88888.00 2008-06-22 23:27:39.500 174 12504.17 32.05 55296.05 88888.00 2008-06-22 23:27:39.625 174 12504.23 32.08 55296.05 88888.00 2008-06-22 23:27:39.750 174 12504.27 32.08 55296.03 88888.00 2008-06-22 23:27:39.875 174 12504.25 32.08 55296.03 88888.00 2008-06-22 23:27:40.000 174 -91750.27 5131.20 1945.70 88888.00 2008-06-22 23:27:40.125 174 2172.82 -84862.12 -120782.8888888.00 2008-06-22 23:27:40.250 174 12504.20 32.08 55296.00 88888.00 2008-06-22 23:27:40.375 174 12504.17 32.10 55296.03 88888.00 2008-06-22 23:27:40.500 174 12504.12 32.10 55296.03 88888.00 2008-06-22 23:27:40.625 174 12504.20 32.10 55296.00 88888.00 2008-06-22 23:27:40.750 174 12504.20 32.12 55296.03 88888.00 2008-06-22 23:27:40.875 174 12504.17 32.15 55296.03 88888.00 2008-06-22 23:27:41.000 174 -86835.07 10046.40 1977.70 88888.00 2008-06-22 23:27:41.125 174 2172.82 -84855.73 -120782.9088888.00 2008-06-22 23:27:41.250 174 12504.33 32.15 55296.03 88888.00 2008-06-22 23:27:41.375 174 12504.23 32.15 55296.03 88888.00 2008-06-22 23:27:41.500 174 12504.17 32.12 55296.03 88888.00 2008-06-22 23:27:41.625 174 12504.25 32.15 55296.03 88888.00 2008-06-22 23:27:41.750 174 12504.23 32.15 55296.03 88888.00 2008-06-22 23:27:41.875 174 12504.23 32.15 55296.03 88888.00 2008-06-22 23:27:42.000 174 -90111.88 8408.00 332.90 88888.00 2008-06-22 23:27:42.125 174 2172.82 -84849.32 -119144.5288888.00 2008-06-22 23:27:42.250 174 12504.17 32.12 55296.00 88888.00 2008-06-22 23:27:42.375 174 12504.20 32.15 55296.00 88888.00 2008-06-22 23:27:42.500 174 12504.27 32.17 55296.00 88888.00 2008-06-22 23:27:42.625 174 12504.30 32.20 55296.00 88888.00 2008-06-22 23:27:42.750 174 12504.20 32.20 55296.03 88888.00 2008-06-22 23:27:42.875 174 12504.20 32.17 55295.97 88888.00 2008-06-22 23:27:43.000 174 -77004.68 13323.17 -524.70 88888.00 2008-06-22 23:27:43.125 174 2172.82 -84842.93 -120782.9088888.00 2008-06-22 23:27:43.250 174 12504.40 32.20 55295.97 88888.00 2008-06-22 23:27:43.375 174 12504.35 32.23 55295.97 88888.00 2008-06-22 23:27:43.500 174 12504.38 32.17 55295.95 88888.00 2008-06-22 23:27:43.625 174 12504.40 32.20 55295.93 88888.00 2008-06-22 23:27:43.750 174 12504.27 32.25 55295.95 88888.00 2008-06-22 23:27:43.875 174 12504.23 32.25 55295.95 88888.00 2008-06-22 23:27:44.000 174 -88473.48 14961.58 -2956.70 88888.00 2008-06-22 23:27:44.125 174 2172.82 -84836.52 -120782.8588888.00 2008-06-22 23:27:44.250 174 12504.27 32.23 55295.95 88888.00 2008-06-22 23:27:44.375 174 12504.33 32.23 55295.93 88888.00 2008-06-22 23:27:44.500 174 12504.30 32.27 55295.90 88888.00 2008-06-22 23:27:44.625 174 12504.30 32.25 55295.90 88888.00 2008-06-22 23:27:44.750 174 12504.27 32.25 55295.90 88888.00 2008-06-22 23:27:44.875 174 12504.30 32.25 55295.90 88888.00 2008-06-22 23:27:45.000 174 -83558.27 16599.97 -6207.90 88888.00 2008-06-22 23:27:45.125 174 2172.82 -84830.12 -119144.4888888.00 2008-06-22 23:27:45.250 174 12504.38 32.23 55295.90 88888.00 2008-06-22 23:27:45.375 174 12504.40 32.25 55295.90 88888.00 2008-06-22 23:27:45.500 174 12504.33 32.27 55295.90 88888.00 2008-06-22 23:27:45.625 174 12504.35 32.27 55295.88 88888.00 2008-06-22 23:27:45.750 174 12504.38 32.25 55295.88 88888.00 2008-06-22 23:27:45.875 174 12504.40 32.25 55295.88 88888.00 2008-06-22 23:27:46.000 174 -81919.88 18238.38 -6201.50 88888.00 2008-06-22 23:27:46.125 174 2172.82 -84823.73 -120782.9088888.00 2008-06-22 23:27:46.250 174 12504.42 32.30 55295.88 88888.00 2008-06-22 23:27:46.375 174 12504.45 32.33 55295.88 88888.00 2008-06-22 23:27:46.500 174 12504.45 32.33 55295.88 88888.00 2008-06-22 23:27:46.625 174 12504.45 32.35 55295.88 88888.00 2008-06-22 23:27:46.750 174 12504.50 32.35 55295.88 88888.00 2008-06-22 23:27:46.875 174 12504.50 32.35 55295.88 88888.00 2008-06-22 23:27:47.000 174 -73727.88 23153.58 -4601.50 88888.00 2008-06-22 23:27:47.125 174 2172.82 -84817.32 -122421.2788888.00 2008-06-22 23:27:47.250 174 12504.52 32.35 55295.90 88888.00 2008-06-22 23:27:47.375 174 12504.52 32.33 55295.90 88888.00 2008-06-22 23:27:47.500 174 12504.50 32.30 55295.90 88888.00 2008-06-22 23:27:47.625 174 12504.48 32.30 55295.88 88888.00 2008-06-22 23:27:47.750 174 12504.38 32.33 55295.88 88888.00 2008-06-22 23:27:47.875 174 12504.33 32.33 55295.88 88888.00 2008-06-22 23:27:48.000 174 -78643.07 23153.58 -9535.90 88888.00 2008-06-22 23:27:48.125 174 2172.82 -84810.93 -119144.5088888.00 2008-06-22 23:27:48.250 174 12504.48 32.35 55295.85 88888.00 2008-06-22 23:27:48.375 174 12504.45 32.35 55295.85 88888.00 2008-06-22 23:27:48.500 174 12504.38 32.38 55295.88 88888.00 2008-06-22 23:27:48.625 174 12504.42 32.38 55295.85 88888.00 2008-06-22 23:27:48.750 174 12504.45 32.35 55295.85 88888.00 2008-06-22 23:27:48.875 174 12504.48 32.38 55295.85 88888.00 2008-06-22 23:27:49.000 174 -75366.27 24791.97 -12831.90 88888.00 2008-06-22 23:27:49.125 174 2172.82 -84804.52 -120782.9088888.00 2008-06-22 23:27:49.250 174 12504.48 32.35 55295.80 88888.00 2008-06-22 23:27:49.375 174 12504.50 32.38 55295.80 88888.00 2008-06-22 23:27:49.500 174 12504.45 32.35 55295.80 88888.00 2008-06-22 23:27:49.625 174 12504.45 32.35 55295.78 88888.00 2008-06-22 23:27:49.750 174 12504.45 32.35 55295.78 88888.00 2008-06-22 23:27:49.875 174 12504.55 32.38 55295.78 88888.00 2008-06-22 23:27:50.000 174 -68812.68 23153.58 -16025.50 88888.00 2008-06-22 23:27:50.125 174 2172.82 -84798.12 -120782.9088888.00 2008-06-22 23:27:50.250 174 12504.50 32.35 55295.75 88888.00 2008-06-22 23:27:50.375 174 12504.50 32.35 55295.75 88888.00 2008-06-22 23:27:50.500 174 12504.50 32.35 55295.78 88888.00 2008-06-22 23:27:50.625 174 12504.50 32.35 55295.78 88888.00 2008-06-22 23:27:50.750 174 12504.42 32.38 55295.78 88888.00 2008-06-22 23:27:50.875 174 12504.48 32.38 55295.78 88888.00 2008-06-22 23:27:51.000 174 -68812.68 26430.38 -14374.30 88888.00 2008-06-22 23:27:51.125 174 2172.82 -84791.73 -119144.5288888.00 2008-06-22 23:27:51.250 174 12504.58 32.40 55295.75 88888.00 2008-06-22 23:27:51.375 174 12504.55 32.40 55295.75 88888.00 2008-06-22 23:27:51.500 174 12504.55 32.38 55295.75 88888.00 2008-06-22 23:27:51.625 174 12504.62 32.40 55295.75 88888.00 2008-06-22 23:27:51.750 174 12504.60 32.40 55295.75 88888.00 2008-06-22 23:27:51.875 174 12504.58 32.38 55295.75 88888.00 2008-06-22 23:27:52.000 174 -67174.27 24791.97 -16070.30 88888.00 2008-06-22 23:27:52.125 174 2172.82 -84785.32 -119144.4888888.00 2008-06-22 23:27:52.250 174 12504.58 32.38 55295.75 88888.00 2008-06-22 23:27:52.375 174 12504.65 32.40 55295.75 88888.00 2008-06-22 23:27:52.500 174 12504.65 32.38 55295.75 88888.00 2008-06-22 23:27:52.625 174 12504.65 32.40 55295.75 88888.00 2008-06-22 23:27:52.750 174 12504.62 32.40 55295.75 88888.00 2008-06-22 23:27:52.875 174 12504.62 32.40 55295.72 88888.00 2008-06-22 23:27:53.000 174 -68812.68 26430.38 -15942.30 88888.00 2008-06-22 23:27:53.125 174 2172.82 -84778.93 -122421.3588888.00 2008-06-22 23:27:53.250 174 12504.52 32.40 55295.75 88888.00 2008-06-22 23:27:53.375 174 12504.55 32.40 55295.75 88888.00 2008-06-22 23:27:53.500 174 12504.58 32.38 55295.75 88888.00 2008-06-22 23:27:53.625 174 12504.62 32.38 55295.75 88888.00 2008-06-22 23:27:53.750 174 12504.58 32.40 55295.78 88888.00 2008-06-22 23:27:53.875 174 12504.52 32.40 55295.78 88888.00 2008-06-22 23:27:54.000 174 -70451.07 24791.97 -15974.30 88888.00 2008-06-22 23:27:54.125 174 2172.82 -84772.52 -119144.5088888.00 2008-06-22 23:27:54.250 174 12504.58 32.38 55295.75 88888.00 2008-06-22 23:27:54.375 174 12504.62 32.40 55295.75 88888.00 2008-06-22 23:27:54.500 174 12504.58 32.38 55295.72 88888.00 2008-06-22 23:27:54.625 174 12504.58 32.40 55295.70 88888.00 2008-06-22 23:27:54.750 174 12504.62 32.40 55295.72 88888.00 2008-06-22 23:27:54.875 174 12504.60 32.40 55295.72 88888.00 2008-06-22 23:27:55.000 174 -58982.28 26430.38 -19251.10 88888.00 2008-06-22 23:27:55.125 174 2172.82 -84766.12 -122421.2788888.00 2008-06-22 23:27:55.250 174 12504.73 32.40 55295.65 88888.00 2008-06-22 23:27:55.375 174 12504.70 32.40 55295.68 88888.00 2008-06-22 23:27:55.500 174 12504.73 32.38 55295.70 88888.00 2008-06-22 23:27:55.625 174 12504.77 32.40 55295.70 88888.00 2008-06-22 23:27:55.750 174 12504.73 32.40 55295.70 88888.00 2008-06-22 23:27:55.875 174 12504.62 32.40 55295.70 88888.00 2008-06-22 23:27:56.000 174 -63897.47 26430.38 -22425.50 88888.00 2008-06-22 23:27:56.125 174 2172.82 -84759.73 -122421.3288888.00 2008-06-22 23:27:56.250 174 12504.60 32.38 55295.65 88888.00 2008-06-22 23:27:56.375 174 12504.62 32.38 55295.65 88888.00 2008-06-22 23:27:56.500 174 12504.62 32.38 55295.68 88888.00 2008-06-22 23:27:56.625 174 12504.67 32.38 55295.65 88888.00 2008-06-22 23:27:56.750 174 12504.70 32.38 55295.62 88888.00 2008-06-22 23:27:56.875 174 12504.70 32.35 55295.62 88888.00 2008-06-22 23:27:57.000 174 -62259.07 26430.38 -24031.90 88888.00 2008-06-22 23:27:57.125 174 2172.82 -84753.32 -120782.8588888.00 2008-06-22 23:27:57.250 174 12504.70 32.38 55295.62 88888.00 2008-06-22 23:27:57.375 174 12504.70 32.40 55295.65 88888.00 2008-06-22 23:27:57.500 174 12504.70 32.40 55295.62 88888.00 2008-06-22 23:27:57.625 174 12504.75 32.40 55295.60 88888.00 2008-06-22 23:27:57.750 174 12504.70 32.38 55295.57 88888.00 2008-06-22 23:27:57.875 174 12504.67 32.40 55295.60 88888.00 2008-06-22 23:27:58.000 174 -62259.07 26430.38 -25715.10 88888.00 2008-06-22 23:27:58.125 174 2172.82 -84746.93 -122421.2588888.00 2008-06-22 23:27:58.250 174 12504.58 32.40 55295.57 88888.00 2008-06-22 23:27:58.375 174 12504.58 32.40 55295.60 88888.00 2008-06-22 23:27:58.500 174 12504.60 32.40 55295.62 88888.00 2008-06-22 23:27:58.625 174 12504.67 32.42 55295.62 88888.00 2008-06-22 23:27:58.750 174 12504.70 32.42 55295.62 88888.00 2008-06-22 23:27:58.875 174 12504.73 32.40 55295.60 88888.00 2008-06-22 23:27:59.000 174 -58982.28 26430.38 -24051.10 88888.00 2008-06-22 23:27:59.125 174 2172.82 -84740.52 -120782.8888888.00 2008-06-22 23:27:59.250 174 12504.67 32.40 55295.62 88888.00 2008-06-22 23:27:59.375 174 12504.67 32.40 55295.65 88888.00 2008-06-22 23:27:59.500 174 12504.67 32.35 55295.62 88888.00 2008-06-22 23:27:59.625 174 12504.73 32.38 55295.57 88888.00 2008-06-22 23:27:59.750 174 12504.70 32.38 55295.57 88888.00 2008-06-22 23:27:59.875 174 12504.73 32.40 55295.62 88888.00 2008-06-22 23:28:00.000 174 -55705.47 21515.17 -22387.10 88888.00 2008-06-22 23:28:00.125 174 2172.82 -84734.12 -120782.8888888.00 2008-06-22 23:28:00.250 174 12504.73 32.38 55295.62 88888.00 2008-06-22 23:28:00.375 174 12504.75 32.38 55295.60 88888.00 2008-06-22 23:28:00.500 174 12504.75 32.38 55295.60 88888.00 2008-06-22 23:28:00.625 174 12504.75 32.38 55295.60 88888.00 2008-06-22 23:28:00.750 174 12504.83 32.38 55295.62 88888.00 2008-06-22 23:28:00.875 174 12504.88 32.38 55295.60 88888.00 2008-06-22 23:28:01.000 174 -50790.28 26430.38 -27430.30 88888.00 2008-06-22 23:28:01.125 174 2172.82 -84727.73 -120782.9588888.00 2008-06-22 23:28:01.250 174 12504.77 32.38 55295.57 88888.00 2008-06-22 23:28:01.375 174 12504.80 32.40 55295.57 88888.00 2008-06-22 23:28:01.500 174 12504.80 32.38 55295.55 88888.00 2008-06-22 23:28:01.625 174 12504.85 32.38 55295.55 88888.00 2008-06-22 23:28:01.750 174 12504.80 32.40 55295.55 88888.00 2008-06-22 23:28:01.875 174 12504.80 32.40 55295.55 88888.00 2008-06-22 23:28:02.000 174 -47513.47 26430.38 -27206.30 88888.00 2008-06-22 23:28:02.125 174 2172.82 -84721.32 -120782.9588888.00 2008-06-22 23:28:02.250 174 12504.88 32.38 55295.55 88888.00 2008-06-22 23:28:02.375 174 12504.83 32.38 55295.57 88888.00 2008-06-22 23:28:02.500 174 12504.77 32.35 55295.57 88888.00 2008-06-22 23:28:02.625 174 12504.80 32.40 55295.55 88888.00 2008-06-22 23:28:02.750 174 12504.83 32.40 55295.55 88888.00 2008-06-22 23:28:02.875 174 12504.77 32.38 55295.53 88888.00 2008-06-22 23:28:03.000 174 -49151.88 23153.58 -28716.70 88888.00 2008-06-22 23:28:03.125 174 2172.82 -84714.93 -120782.9088888.00 2008-06-22 23:28:03.250 174 12504.90 32.35 55295.55 88888.00 2008-06-22 23:28:03.375 174 12504.88 32.35 55295.55 88888.00 2008-06-22 23:28:03.500 174 12504.85 32.35 55295.53 88888.00 2008-06-22 23:28:03.625 174 12504.88 32.38 55295.50 88888.00 2008-06-22 23:28:03.750 174 12504.80 32.38 55295.50 88888.00 2008-06-22 23:28:03.875 174 12504.83 32.38 55295.55 88888.00 2008-06-22 23:28:04.000 174 -55705.47 24791.97 -28723.10 88888.00 2008-06-22 23:28:04.125 174 2172.82 -84708.52 -120782.8888888.00 2008-06-22 23:28:04.250 174 12504.80 32.38 55295.55 88888.00 2008-06-22 23:28:04.375 174 12504.83 32.35 55295.53 88888.00 2008-06-22 23:28:04.500 174 12504.83 32.38 55295.57 88888.00 2008-06-22 23:28:04.625 174 12504.85 32.38 55295.57 88888.00 2008-06-22 23:28:04.750 174 12504.88 32.38 55295.53 88888.00 2008-06-22 23:28:04.875 174 12504.85 32.38 55295.50 88888.00 2008-06-22 23:28:05.000 174 -47513.47 23153.58 -30694.30 88888.00 2008-06-22 23:28:05.125 174 2172.82 -84702.12 -122421.3088888.00 2008-06-22 23:28:05.250 174 12504.83 32.35 55295.53 88888.00 2008-06-22 23:28:05.375 174 12504.85 32.38 55295.55 88888.00 2008-06-22 23:28:05.500 174 12504.85 32.35 55295.55 88888.00 2008-06-22 23:28:05.625 174 12504.95 32.38 55295.53 88888.00 2008-06-22 23:28:05.750 174 12504.92 32.40 55295.55 88888.00 2008-06-22 23:28:05.875 174 12504.88 32.35 55295.55 88888.00 2008-06-22 23:28:06.000 174 -49151.88 23153.58 -30547.10 88888.00 2008-06-22 23:28:06.125 174 2172.82 -84695.73 -120782.9388888.00 2008-06-22 23:28:06.250 174 12504.80 32.35 55295.55 88888.00 2008-06-22 23:28:06.375 174 12504.83 32.35 55295.57 88888.00 2008-06-22 23:28:06.500 174 12504.88 32.35 55295.57 88888.00 2008-06-22 23:28:06.625 174 12504.98 32.40 55295.57 88888.00 2008-06-22 23:28:06.750 174 12504.90 32.42 55295.60 88888.00 2008-06-22 23:28:06.875 174 12504.85 32.38 55295.55 88888.00 2008-06-22 23:28:07.000 174 -40959.88 23153.58 -32179.10 88888.00 2008-06-22 23:28:07.125 174 2172.82 -84689.32 -120782.8888888.00 2008-06-22 23:28:07.250 174 12504.95 32.35 55295.50 88888.00 2008-06-22 23:28:07.375 174 12504.88 32.35 55295.47 88888.00 2008-06-22 23:28:07.500 174 12504.83 32.35 55295.47 88888.00 2008-06-22 23:28:07.625 174 12504.83 32.35 55295.47 88888.00 2008-06-22 23:28:07.750 174 12504.83 32.38 55295.45 88888.00 2008-06-22 23:28:07.875 174 12504.85 32.38 55295.47 88888.00 2008-06-22 23:28:08.000 174 -52428.68 24791.97 -35609.50 88888.00 2008-06-22 23:28:08.125 174 2172.82 -84682.93 -122421.2588888.00 2008-06-22 23:28:08.250 174 12504.85 32.35 55295.45 88888.00 2008-06-22 23:28:08.375 174 12504.92 32.38 55295.45 88888.00 2008-06-22 23:28:08.500 174 12504.92 32.38 55295.45 88888.00 2008-06-22 23:28:08.625 174 12504.92 32.38 55295.43 88888.00 2008-06-22 23:28:08.750 174 12504.92 32.38 55295.45 88888.00 2008-06-22 23:28:08.875 174 12504.90 32.38 55295.45 88888.00 2008-06-22 23:28:09.000 174 -49151.88 24791.97 -35455.90 88888.00 2008-06-22 23:28:09.125 174 2172.82 -84676.52 -119144.4888888.00 2008-06-22 23:28:09.250 174 12504.83 32.38 55295.45 88888.00 2008-06-22 23:28:09.375 174 12504.83 32.40 55295.47 88888.00 2008-06-22 23:28:09.500 174 12504.83 32.38 55295.47 88888.00 2008-06-22 23:28:09.625 174 12504.88 32.40 55295.43 88888.00 2008-06-22 23:28:09.750 174 12504.98 32.40 55295.43 88888.00 2008-06-22 23:28:09.875 174 12504.98 32.40 55295.45 88888.00 2008-06-22 23:28:10.000 174 -47513.47 24791.97 -33977.50 88888.00 2008-06-22 23:28:10.125 174 2172.82 -84670.12 -122421.3088888.00 2008-06-22 23:28:10.250 174 12504.85 32.40 55295.43 88888.00 2008-06-22 23:28:10.375 174 12504.88 32.42 55295.43 88888.00 2008-06-22 23:28:10.500 174 12504.90 32.42 55295.45 88888.00 2008-06-22 23:28:10.625 174 12504.92 32.40 55295.45 88888.00 2008-06-22 23:28:10.750 174 12504.90 32.40 55295.47 88888.00 2008-06-22 23:28:10.875 174 12504.90 32.42 55295.47 88888.00 2008-06-22 23:28:11.000 174 -47513.47 28068.78 -30521.50 88888.00 2008-06-22 23:28:11.125 174 2172.82 -84663.73 -119144.4888888.00 2008-06-22 23:28:11.250 174 12504.90 32.40 55295.47 88888.00 2008-06-22 23:28:11.375 174 12504.90 32.40 55295.47 88888.00 2008-06-22 23:28:11.500 174 12504.90 32.40 55295.50 88888.00 2008-06-22 23:28:11.625 174 12504.95 32.40 55295.50 88888.00 2008-06-22 23:28:11.750 174 12504.95 32.38 55295.50 88888.00 2008-06-22 23:28:11.875 174 12504.98 32.40 55295.47 88888.00 2008-06-22 23:28:12.000 174 -42598.28 29707.17 -33983.90 88888.00 2008-06-22 23:28:12.125 174 2172.82 -84657.32 -124059.7088888.00 2008-06-22 23:28:12.250 174 12505.05 32.45 55295.47 88888.00 2008-06-22 23:28:12.375 174 12505.10 32.45 55295.43 88888.00 2008-06-22 23:28:12.500 174 12505.12 32.42 55295.45 88888.00 2008-06-22 23:28:12.625 174 12505.08 32.42 55295.45 88888.00 2008-06-22 23:28:12.750 174 12505.08 32.45 55295.45 88888.00 2008-06-22 23:28:12.875 174 12505.12 32.45 55295.45 88888.00 2008-06-22 23:28:13.000 174 -31129.47 29707.17 -37107.10 88888.00 2008-06-22 23:28:13.125 174 2172.82 -84650.93 -120782.8888888.00 2008-06-22 23:28:13.250 174 12505.20 32.45 55295.40 88888.00 2008-06-22 23:28:13.375 174 12505.23 32.45 55295.40 88888.00 2008-06-22 23:28:13.500 174 12505.17 32.45 55295.40 88888.00 2008-06-22 23:28:13.625 174 12505.20 32.48 55295.43 88888.00 2008-06-22 23:28:13.750 174 12505.20 32.48 55295.40 88888.00 2008-06-22 23:28:13.875 174 12505.27 32.48 55295.38 88888.00 2008-06-22 23:28:14.000 174 -18022.28 32983.97 -42099.10 88888.00 2008-06-22 23:28:14.125 174 2172.82 -84644.52 -120782.8888888.00 2008-06-22 23:28:14.250 174 12505.27 32.48 55295.35 88888.00 2008-06-22 23:28:14.375 174 12505.35 32.48 55295.35 88888.00 2008-06-22 23:28:14.500 174 12505.40 32.48 55295.35 88888.00 2008-06-22 23:28:14.625 174 12505.38 32.48 55295.35 88888.00 2008-06-22 23:28:14.750 174 12505.35 32.48 55295.35 88888.00 2008-06-22 23:28:14.875 174 12505.33 32.45 55295.35 88888.00 2008-06-22 23:28:15.000 174 -14745.48 31345.58 -42060.70 88888.00 2008-06-22 23:28:15.125 174 2172.82 -84638.12 -120782.9388888.00 2008-06-22 23:28:15.250 174 12505.40 32.48 55295.35 88888.00 2008-06-22 23:28:15.375 174 12505.40 32.50 55295.35 88888.00 2008-06-22 23:28:15.500 174 12505.35 32.50 55295.38 88888.00 2008-06-22 23:28:15.625 174 12505.33 32.50 55295.35 88888.00 2008-06-22 23:28:15.750 174 12505.30 32.50 55295.32 88888.00 2008-06-22 23:28:15.875 174 12505.38 32.50 55295.35 88888.00 2008-06-22 23:28:16.000 174 -16383.88 31345.58 -43654.30 88888.00 2008-06-22 23:28:16.125 174 2172.82 -84631.73 -122421.3088888.00 2008-06-22 23:28:16.250 174 12505.40 32.48 55295.32 88888.00 2008-06-22 23:28:16.375 174 12505.40 32.50 55295.35 88888.00 2008-06-22 23:28:16.500 174 12505.38 32.50 55295.32 88888.00 2008-06-22 23:28:16.625 174 12505.40 32.50 55295.30 88888.00 2008-06-22 23:28:16.750 174 12505.40 32.50 55295.32 88888.00 2008-06-22 23:28:16.875 174 12505.45 32.50 55295.35 88888.00 2008-06-22 23:28:17.000 174 -19660.67 34622.38 -43686.30 88888.00 2008-06-22 23:28:17.125 174 2172.82 -84625.32 -120782.8888888.00 2008-06-22 23:28:17.250 174 12505.33 32.52 55295.35 88888.00 2008-06-22 23:28:17.375 174 12505.35 32.50 55295.35 88888.00 2008-06-22 23:28:17.500 174 12505.38 32.50 55295.38 88888.00 2008-06-22 23:28:17.625 174 12505.38 32.52 55295.38 88888.00 2008-06-22 23:28:17.750 174 12505.35 32.52 55295.40 88888.00 2008-06-22 23:28:17.875 174 12505.38 32.52 55295.35 88888.00 2008-06-22 23:28:18.000 174 -6553.48 36260.78 -42028.70 88888.00 2008-06-22 23:28:18.125 174 2172.82 -84618.93 -122421.2588888.00 2008-06-22 23:28:18.250 174 12505.50 32.55 55295.35 88888.00 2008-06-22 23:28:18.375 174 12505.55 32.55 55295.35 88888.00 2008-06-22 23:28:18.500 174 12505.48 32.55 55295.35 88888.00 2008-06-22 23:28:18.625 174 12505.52 32.55 55295.35 88888.00 2008-06-22 23:28:18.750 174 12505.50 32.52 55295.32 88888.00 2008-06-22 23:28:18.875 174 12505.50 32.55 55295.32 88888.00 2008-06-22 23:28:19.000 174 -8191.88 37899.18 -45331.10 88888.00 2008-06-22 23:28:19.125 174 2172.82 -84612.52 -120782.9088888.00 2008-06-22 23:28:19.250 174 12505.52 32.55 55295.28 88888.00 2008-06-22 23:28:19.375 174 12505.58 32.55 55295.28 88888.00 2008-06-22 23:28:19.500 174 12505.50 32.58 55295.25 88888.00 2008-06-22 23:28:19.625 174 12505.50 32.58 55295.30 88888.00 2008-06-22 23:28:19.750 174 12505.58 32.58 55295.25 88888.00 2008-06-22 23:28:19.875 174 12505.55 32.58 55295.25 88888.00 2008-06-22 23:28:20.000 174 -6553.48 36260.78 -48620.70 88888.00 2008-06-22 23:28:20.125 174 2172.82 -84606.12 -120782.8888888.00 2008-06-22 23:28:20.250 174 12505.60 32.58 55295.25 88888.00 2008-06-22 23:28:20.375 174 12505.60 32.58 55295.25 88888.00 2008-06-22 23:28:20.500 174 12505.58 32.55 55295.25 88888.00 2008-06-22 23:28:20.625 174 12505.62 32.58 55295.20 88888.00 2008-06-22 23:28:20.750 174 12505.67 32.60 55295.22 88888.00 2008-06-22 23:28:20.875 174 12505.70 32.58 55295.22 88888.00 2008-06-22 23:28:21.000 174 3276.93 37899.18 -51391.90 88888.00 2008-06-22 23:28:21.125 174 2172.82 -84599.73 -119144.5088888.00 2008-06-22 23:28:21.250 174 12505.70 32.58 55295.18 88888.00 2008-06-22 23:28:21.375 174 12505.70 32.58 55295.18 88888.00 2008-06-22 23:28:21.500 174 12505.67 32.55 55295.20 88888.00 2008-06-22 23:28:21.625 174 12505.70 32.58 55295.20 88888.00 2008-06-22 23:28:21.750 174 12505.70 32.58 55295.20 88888.00 2008-06-22 23:28:21.875 174 12505.65 32.58 55295.20 88888.00 2008-06-22 23:28:22.000 174 6553.73 37899.18 -51839.90 88888.00 2008-06-22 23:28:22.125 174 2172.82 -84593.32 -122421.3088888.00 2008-06-22 23:28:22.250 174 12505.70 32.60 55295.18 88888.00 2008-06-22 23:28:22.375 174 12505.73 32.58 55295.18 88888.00 2008-06-22 23:28:22.500 174 12505.67 32.55 55295.18 88888.00 2008-06-22 23:28:22.625 174 12505.70 32.58 55295.18 88888.00 2008-06-22 23:28:22.750 174 12505.73 32.60 55295.18 88888.00 2008-06-22 23:28:22.875 174 12505.77 32.58 55295.18 88888.00 2008-06-22 23:28:23.000 174 14745.73 37899.18 -51910.30 88888.00 2008-06-22 23:28:23.125 174 2172.82 -84586.93 -119144.4888888.00 2008-06-22 23:28:23.250 174 12505.80 32.58 55295.18 88888.00 2008-06-22 23:28:23.375 174 12505.80 32.60 55295.20 88888.00 2008-06-22 23:28:23.500 174 12505.80 32.60 55295.20 88888.00 2008-06-22 23:28:23.625 174 12505.90 32.58 55295.20 88888.00 2008-06-22 23:28:23.750 174 12505.92 32.58 55295.20 88888.00 2008-06-22 23:28:23.875 174 12505.88 32.55 55295.20 88888.00 2008-06-22 23:28:24.000 174 14745.73 37899.18 -55167.90 88888.00 2008-06-22 23:28:24.125 174 2172.82 -84580.52 -119144.4588888.00 2008-06-22 23:28:24.250 174 12505.85 32.58 55295.15 88888.00 2008-06-22 23:28:24.375 174 12505.90 32.58 55295.18 88888.00 2008-06-22 23:28:24.500 174 12505.90 32.52 55295.18 88888.00 2008-06-22 23:28:24.625 174 12505.90 32.55 55295.15 88888.00 2008-06-22 23:28:24.750 174 12505.95 32.55 55295.12 88888.00 2008-06-22 23:28:24.875 174 12505.95 32.55 55295.12 88888.00 2008-06-22 23:28:25.000 174 26214.53 36260.78 -55014.30 88888.00 2008-06-22 23:28:25.125 174 2172.82 -84574.12 -120782.9088888.00 2008-06-22 23:28:25.250 174 12506.02 32.55 55295.15 88888.00 2008-06-22 23:28:25.375 174 12506.05 32.55 55295.10 88888.00 2008-06-22 23:28:25.500 174 12506.05 32.55 55295.10 88888.00 2008-06-22 23:28:25.625 174 12506.10 32.55 55295.07 88888.00 2008-06-22 23:28:25.750 174 12506.12 32.55 55295.07 88888.00 2008-06-22 23:28:25.875 174 12506.17 32.55 55295.07 88888.00 2008-06-22 23:28:26.000 174 27852.92 36260.78 -59955.10 88888.00 2008-06-22 23:28:26.125 174 2172.82 -84567.73 -122421.3088888.00 2008-06-22 23:28:26.250 174 12506.02 32.55 55295.05 88888.00 2008-06-22 23:28:26.375 174 12506.05 32.55 55295.05 88888.00 2008-06-22 23:28:26.500 174 12506.05 32.55 55295.07 88888.00 2008-06-22 23:28:26.625 174 12506.12 32.52 55295.07 88888.00 2008-06-22 23:28:26.750 174 12506.10 32.52 55295.07 88888.00 2008-06-22 23:28:26.875 174 12506.08 32.52 55295.05 88888.00 2008-06-22 23:28:27.000 174 32768.12 36260.78 -61593.50 88888.00 2008-06-22 23:28:27.125 174 2172.82 -84561.32 -120782.9088888.00 2008-06-22 23:28:27.250 174 12506.10 32.55 55295.05 88888.00 2008-06-22 23:28:27.375 174 12506.20 32.55 55295.07 88888.00 2008-06-22 23:28:27.500 174 12506.20 32.55 55295.07 88888.00 2008-06-22 23:28:27.625 174 12506.17 32.55 55295.07 88888.00 2008-06-22 23:28:27.750 174 12506.17 32.52 55295.05 88888.00 2008-06-22 23:28:27.875 174 12506.17 32.52 55295.03 88888.00 2008-06-22 23:28:28.000 174 40960.12 37899.18 -63212.70 88888.00 2008-06-22 23:28:28.125 174 2172.82 -84554.93 -127336.4588888.00 2008-06-22 23:28:28.250 174 12506.20 32.55 55295.03 88888.00 2008-06-22 23:28:28.375 174 12506.23 32.52 55295.03 88888.00 2008-06-22 23:28:28.500 174 12506.23 32.52 55295.03 88888.00 2008-06-22 23:28:28.625 174 12506.25 32.52 55295.05 88888.00 2008-06-22 23:28:28.750 174 12506.27 32.52 55295.07 88888.00 2008-06-22 23:28:28.875 174 12506.27 32.52 55295.05 88888.00 2008-06-22 23:28:29.000 174 40960.12 32983.97 -63212.70 88888.00 2008-06-22 23:28:29.125 174 2172.82 -84548.52 -120782.9088888.00 2008-06-22 23:28:29.250 174 12506.23 32.50 55295.00 88888.00 2008-06-22 23:28:29.375 174 12506.23 32.52 55295.03 88888.00 2008-06-22 23:28:29.500 174 12506.25 32.52 55295.03 88888.00 2008-06-22 23:28:29.625 174 12506.33 32.50 55295.00 88888.00 2008-06-22 23:28:29.750 174 12506.27 32.50 55295.00 88888.00 2008-06-22 23:28:29.875 174 12506.30 32.52 55295.00 88888.00 2008-06-22 23:28:30.000 174 44236.93 34622.38 -61587.10 88888.00 2008-06-22 23:28:30.125 174 2172.82 -84542.12 -120782.8888888.00 2008-06-22 23:28:30.250 174 12506.30 32.50 55295.00 88888.00 2008-06-22 23:28:30.375 174 12506.35 32.50 55294.97 88888.00 2008-06-22 23:28:30.500 174 12506.40 32.48 55294.97 88888.00 2008-06-22 23:28:30.625 174 12506.40 32.48 55294.97 88888.00 2008-06-22 23:28:30.750 174 12506.30 32.48 55295.00 88888.00 2008-06-22 23:28:30.875 174 12506.33 32.45 55295.00 88888.00 2008-06-22 23:28:31.000 174 60620.93 29707.17 -66521.50 88888.00 2008-06-22 23:28:31.125 174 2172.82 -84535.73 -122421.2788888.00 2008-06-22 23:28:31.250 174 12506.50 32.45 55294.97 88888.00 2008-06-22 23:28:31.375 174 12506.42 32.45 55294.97 88888.00 2008-06-22 23:28:31.500 174 12506.38 32.45 55294.97 88888.00 2008-06-22 23:28:31.625 174 12506.45 32.45 55294.95 88888.00 2008-06-22 23:28:31.750 174 12506.45 32.45 55294.93 88888.00 2008-06-22 23:28:31.875 174 12506.42 32.45 55294.93 88888.00 2008-06-22 23:28:32.000 174 55705.72 29707.17 -69913.50 88888.00 2008-06-22 23:28:32.125 174 2172.82 -84529.32 -119144.5288888.00 2008-06-22 23:28:32.250 174 12506.48 32.45 55294.93 88888.00 2008-06-22 23:28:32.375 174 12506.48 32.48 55294.97 88888.00 2008-06-22 23:28:32.500 174 12506.45 32.42 55294.95 88888.00 2008-06-22 23:28:32.625 174 12506.50 32.45 55294.97 88888.00 2008-06-22 23:28:32.750 174 12506.45 32.42 55294.97 88888.00 2008-06-22 23:28:32.875 174 12506.45 32.42 55294.95 88888.00 2008-06-22 23:28:33.000 174 62259.32 28068.78 -69823.90 88888.00 2008-06-22 23:28:33.125 174 2172.82 -84522.93 -120782.8888888.00 2008-06-22 23:28:33.250 174 12506.62 32.42 55294.93 88888.00 2008-06-22 23:28:33.375 174 12506.65 32.42 55294.90 88888.00 2008-06-22 23:28:33.500 174 12506.65 32.42 55294.90 88888.00 2008-06-22 23:28:33.625 174 12506.67 32.42 55294.90 88888.00 2008-06-22 23:28:33.750 174 12506.67 32.40 55294.93 88888.00 2008-06-22 23:28:33.875 174 12506.60 32.40 55294.90 88888.00 2008-06-22 23:28:34.000 174 70451.32 28068.78 -73087.90 88888.00 2008-06-22 23:28:34.125 174 2172.82 -84516.52 -120782.8888888.00 2008-06-22 23:28:34.250 174 12506.73 32.42 55294.88 88888.00 2008-06-22 23:28:34.375 174 12506.80 32.40 55294.88 88888.00 2008-06-22 23:28:34.500 174 12506.77 32.40 55294.93 88888.00 2008-06-22 23:28:34.625 174 12506.70 32.38 55294.90 88888.00 2008-06-22 23:28:34.750 174 12506.73 32.40 55294.90 88888.00 2008-06-22 23:28:34.875 174 12506.65 32.40 55294.93 88888.00 2008-06-22 23:28:35.000 174 73728.12 26430.38 -69823.90 88888.00 2008-06-22 23:28:35.125 174 2172.82 -84510.12 -125698.1088888.00 2008-06-22 23:28:35.250 174 12506.70 32.38 55294.90 88888.00 2008-06-22 23:28:35.375 174 12506.75 32.38 55294.93 88888.00 2008-06-22 23:28:35.500 174 12506.80 32.35 55294.93 88888.00 2008-06-22 23:28:35.625 174 12506.85 32.38 55294.93 88888.00 2008-06-22 23:28:35.750 174 12506.77 32.38 55294.95 88888.00 2008-06-22 23:28:35.875 174 12506.70 32.38 55294.95 88888.00 2008-06-22 23:28:36.000 174 77004.93 24791.97 -71430.30 88888.00 2008-06-22 23:28:36.125 174 2172.82 -84503.73 -120782.9088888.00 2008-06-22 23:28:36.250 174 12506.77 32.38 55294.90 88888.00 2008-06-22 23:28:36.375 174 12506.75 32.38 55294.93 88888.00 2008-06-22 23:28:36.500 174 12506.83 32.35 55294.93 88888.00 2008-06-22 23:28:36.625 174 12506.85 32.35 55294.95 88888.00 2008-06-22 23:28:36.750 174 12506.83 32.35 55294.93 88888.00 2008-06-22 23:28:36.875 174 12506.83 32.35 55294.93 88888.00 2008-06-22 23:28:37.000 174 85196.93 23153.58 -71462.30 88888.00 2008-06-22 23:28:37.125 174 2172.82 -84497.32 -120782.9088888.00 2008-06-22 23:28:37.250 174 12506.90 32.35 55294.85 88888.00 2008-06-22 23:28:37.375 174 12506.90 32.33 55294.85 88888.00 2008-06-22 23:28:37.500 174 12506.92 32.30 55294.82 88888.00 2008-06-22 23:28:37.625 174 12506.95 32.33 55294.80 88888.00 2008-06-22 23:28:37.750 174 12506.92 32.33 55294.82 88888.00 2008-06-22 23:28:37.875 174 12506.92 32.35 55294.85 88888.00 2008-06-22 23:28:38.000 174 88473.73 23153.58 -79500.70 88888.00 2008-06-22 23:28:38.125 174 2172.82 -84490.93 -124059.6888888.00 2008-06-22 23:28:38.250 174 12506.95 32.33 55294.80 88888.00 2008-06-22 23:28:38.375 174 12507.00 32.33 55294.82 88888.00 2008-06-22 23:28:38.500 174 12506.98 32.33 55294.88 88888.00 2008-06-22 23:28:38.625 174 12507.00 32.30 55294.88 88888.00 2008-06-22 23:28:38.750 174 12507.02 32.30 55294.88 88888.00 2008-06-22 23:28:38.875 174 12507.10 32.30 55294.85 88888.00 2008-06-22 23:28:39.000 174 93388.93 19876.78 -73094.30 88888.00 2008-06-22 23:28:39.125 174 2172.82 -84484.52 -122421.2788888.00 2008-06-22 23:28:39.250 174 12506.98 32.30 55294.88 88888.00 2008-06-22 23:28:39.375 174 12506.98 32.33 55294.90 88888.00 2008-06-22 23:28:39.500 174 12507.00 32.30 55294.90 88888.00 2008-06-22 23:28:39.625 174 12507.00 32.33 55294.93 88888.00 2008-06-22 23:28:39.750 174 12507.00 32.30 55294.90 88888.00 2008-06-22 23:28:39.875 174 12506.98 32.30 55294.88 88888.00 2008-06-22 23:28:40.000 174 93388.93 19876.78 -71462.30 88888.00 2008-06-22 23:28:40.125 174 2172.82 -84478.12 -120782.9088888.00 2008-06-22 23:28:40.250 174 12506.98 32.30 55294.88 88888.00 2008-06-22 23:28:40.375 174 12506.95 32.30 55294.90 88888.00 2008-06-22 23:28:40.500 174 12506.98 32.33 55294.93 88888.00 2008-06-22 23:28:40.625 174 12507.05 32.30 55294.90 88888.00 2008-06-22 23:28:40.750 174 12507.12 32.27 55294.90 88888.00 2008-06-22 23:28:40.875 174 12507.10 32.27 55294.90 88888.00 2008-06-22 23:28:41.000 174 95027.32 18238.38 -72979.10 88888.00 2008-06-22 23:28:41.125 174 2172.82 -84471.73 -119144.5288888.00 2008-06-22 23:28:41.250 174 12507.05 32.27 55294.88 88888.00 2008-06-22 23:28:41.375 174 12507.17 32.25 55294.88 88888.00 2008-06-22 23:28:41.500 174 12507.23 32.25 55294.93 88888.00 2008-06-22 23:28:41.625 174 12507.23 32.25 55294.93 88888.00 2008-06-22 23:28:41.750 174 12507.25 32.27 55294.90 88888.00 2008-06-22 23:28:41.875 174 12507.27 32.27 55294.90 88888.00 2008-06-22 23:28:42.000 174 103219.32 16599.97 -72070.30 88888.00 2008-06-22 23:28:42.125 174 2172.82 -84465.32 -119144.5788888.00 2008-06-22 23:28:42.250 174 12507.23 32.25 55294.90 88888.00 2008-06-22 23:28:42.375 174 12507.20 32.25 55294.93 88888.00 2008-06-22 23:28:42.500 174 12507.15 32.27 55294.90 88888.00 2008-06-22 23:28:42.625 174 12507.17 32.27 55294.88 88888.00 2008-06-22 23:28:42.750 174 12507.12 32.27 55294.88 88888.00 2008-06-22 23:28:42.875 174 12507.15 32.25 55294.90 88888.00 2008-06-22 23:28:43.000 174 106496.12 16599.97 -75359.90 88888.00 2008-06-22 23:28:43.125 174 2172.82 -84458.93 -120782.9388888.00 2008-06-22 23:28:43.250 174 12507.20 32.25 55294.82 88888.00 2008-06-22 23:28:43.375 174 12507.12 32.25 55294.82 88888.00 2008-06-22 23:28:43.500 174 12507.05 32.25 55294.82 88888.00 2008-06-22 23:28:43.625 174 12507.10 32.25 55294.82 88888.00 2008-06-22 23:28:43.750 174 12507.15 32.25 55294.85 88888.00 2008-06-22 23:28:43.875 174 12507.15 32.25 55294.85 88888.00 2008-06-22 23:28:44.000 174 101580.93 16599.97 -73695.90 88888.00 2008-06-22 23:28:44.125 174 2172.82 -84452.52 -120782.9088888.00 2008-06-22 23:28:44.250 174 12507.17 32.25 55294.88 88888.00 2008-06-22 23:28:44.375 174 12507.20 32.23 55294.85 88888.00 2008-06-22 23:28:44.500 174 12507.15 32.23 55294.88 88888.00 2008-06-22 23:28:44.625 174 12507.17 32.25 55294.90 88888.00 2008-06-22 23:28:44.750 174 12507.17 32.27 55294.88 88888.00 2008-06-22 23:28:44.875 174 12507.17 32.23 55294.88 88888.00 2008-06-22 23:28:45.000 174 101580.93 13323.17 -73689.50 88888.00 2008-06-22 23:28:45.125 174 2172.82 -84446.12 -122421.3088888.00 2008-06-22 23:28:45.250 174 12507.17 32.23 55294.85 88888.00 2008-06-22 23:28:45.375 174 12507.17 32.23 55294.88 88888.00 2008-06-22 23:28:45.500 174 12507.23 32.23 55294.88 88888.00 2008-06-22 23:28:45.625 174 12507.23 32.25 55294.85 88888.00 2008-06-22 23:28:45.750 174 12507.17 32.25 55294.88 88888.00 2008-06-22 23:28:45.875 174 12507.20 32.23 55294.88 88888.00 2008-06-22 23:28:46.000 174 106496.12 16599.97 -72089.50 88888.00 2008-06-22 23:28:46.125 174 2172.82 -84439.73 -122421.2788888.00 2008-06-22 23:28:46.250 174 12507.20 32.23 55294.85 88888.00 2008-06-22 23:28:46.375 174 12507.17 32.25 55294.88 88888.00 2008-06-22 23:28:46.500 174 12507.10 32.25 55294.85 88888.00 2008-06-22 23:28:46.625 174 12507.10 32.25 55294.85 88888.00 2008-06-22 23:28:46.750 174 12507.12 32.25 55294.85 88888.00 2008-06-22 23:28:46.875 174 12507.17 32.27 55294.90 88888.00 2008-06-22 23:28:47.000 174 101580.93 16599.97 -73695.90 88888.00 2008-06-22 23:28:47.125 174 2172.82 -84433.32 -120782.8888888.00 2008-06-22 23:28:47.250 174 12507.15 32.25 55294.85 88888.00 2008-06-22 23:28:47.375 174 12507.12 32.25 55294.88 88888.00 2008-06-22 23:28:47.500 174 12507.20 32.27 55294.90 88888.00 2008-06-22 23:28:47.625 174 12507.25 32.27 55294.88 88888.00 2008-06-22 23:28:47.750 174 12507.25 32.25 55294.90 88888.00 2008-06-22 23:28:47.875 174 12507.25 32.25 55294.90 88888.00 2008-06-22 23:28:48.000 174 103219.32 16599.97 -72051.10 88888.00 2008-06-22 23:28:48.125 174 2172.82 -84426.93 -122421.3088888.00 2008-06-22 23:28:48.250 174 12507.15 32.25 55294.90 88888.00 2008-06-22 23:28:48.375 174 12507.17 32.25 55294.90 88888.00 2008-06-22 23:28:48.500 174 12507.15 32.25 55294.90 88888.00 2008-06-22 23:28:48.625 174 12507.17 32.27 55294.90 88888.00 2008-06-22 23:28:48.750 174 12507.17 32.27 55294.88 88888.00 2008-06-22 23:28:48.875 174 12507.17 32.27 55294.85 88888.00 2008-06-22 23:28:49.000 174 106496.12 19876.78 -74636.70 88888.00 2008-06-22 23:28:49.125 174 2172.82 -84420.52 -119144.4588888.00 2008-06-22 23:28:49.250 174 12507.27 32.27 55294.82 88888.00 2008-06-22 23:28:49.375 174 12507.33 32.27 55294.85 88888.00 2008-06-22 23:28:49.500 174 12507.23 32.27 55294.88 88888.00 2008-06-22 23:28:49.625 174 12507.20 32.27 55294.88 88888.00 2008-06-22 23:28:49.750 174 12507.23 32.27 55294.88 88888.00 2008-06-22 23:28:49.875 174 12507.23 32.27 55294.88 88888.00 2008-06-22 23:28:50.000 174 111411.32 18238.38 -74643.10 88888.00 2008-06-22 23:28:50.125 174 2172.82 -84414.12 -120782.8588888.00 2008-06-22 23:28:50.250 174 12507.30 32.33 55294.85 88888.00 2008-06-22 23:28:50.375 174 12507.25 32.33 55294.88 88888.00 2008-06-22 23:28:50.500 174 12507.20 32.27 55294.90 88888.00 2008-06-22 23:28:50.625 174 12507.20 32.27 55294.88 88888.00 2008-06-22 23:28:50.750 174 12507.23 32.27 55294.85 88888.00 2008-06-22 23:28:50.875 174 12507.25 32.27 55294.85 88888.00 2008-06-22 23:28:51.000 174 108134.52 19876.78 -74604.70 88888.00 2008-06-22 23:28:51.125 174 2172.82 -84407.73 -122421.2588888.00 2008-06-22 23:28:51.250 174 12507.30 32.30 55294.82 88888.00 2008-06-22 23:28:51.375 174 12507.23 32.30 55294.88 88888.00 2008-06-22 23:28:51.500 174 12507.17 32.27 55294.85 88888.00 2008-06-22 23:28:51.625 174 12507.15 32.30 55294.82 88888.00 2008-06-22 23:28:51.750 174 12507.10 32.33 55294.82 88888.00 2008-06-22 23:28:51.875 174 12507.10 32.30 55294.82 88888.00 2008-06-22 23:28:52.000 174 109772.93 21515.17 -75289.50 88888.00 2008-06-22 23:28:52.125 174 2172.82 -84401.32 -122421.2788888.00 2008-06-22 23:28:52.250 174 12507.30 32.33 55294.85 88888.00 2008-06-22 23:28:52.375 174 12507.25 32.30 55294.90 88888.00 2008-06-22 23:28:52.500 174 12507.25 32.30 55294.93 88888.00 2008-06-22 23:28:52.625 174 12507.33 32.33 55294.93 88888.00 2008-06-22 23:28:52.750 174 12507.30 32.33 55294.88 88888.00 2008-06-22 23:28:52.875 174 12507.27 32.33 55294.88 88888.00 2008-06-22 23:28:53.000 174 111411.32 21515.17 -71327.90 88888.00 2008-06-22 23:28:53.125 174 2172.82 -84394.93 -122421.2588888.00 2008-06-22 23:28:53.250 174 12507.27 32.33 55294.88 88888.00 2008-06-22 23:28:53.375 174 12507.25 32.33 55294.93 88888.00 2008-06-22 23:28:53.500 174 12507.27 32.33 55294.90 88888.00 2008-06-22 23:28:53.625 174 12507.33 32.33 55294.88 88888.00 2008-06-22 23:28:53.750 174 12507.38 32.33 55294.90 88888.00 2008-06-22 23:28:53.875 174 12507.35 32.35 55294.88 88888.00 2008-06-22 23:28:54.000 174 111411.32 23153.58 -72972.70 88888.00 2008-06-22 23:28:54.125 174 2172.82 -84388.52 -119144.5088888.00 2008-06-22 23:28:54.250 174 12507.33 32.33 55294.88 88888.00 2008-06-22 23:28:54.375 174 12507.33 32.35 55294.85 88888.00 2008-06-22 23:28:54.500 174 12507.40 32.35 55294.88 88888.00 2008-06-22 23:28:54.625 174 12507.45 32.38 55294.90 88888.00 2008-06-22 23:28:54.750 174 12507.40 32.38 55294.90 88888.00 2008-06-22 23:28:54.875 174 12507.35 32.38 55294.88 88888.00 2008-06-22 23:28:55.000 174 116326.52 24791.97 -72953.50 88888.00 2008-06-22 23:28:55.125 174 2172.82 -84382.12 -119144.4588888.00 2008-06-22 23:28:55.250 174 12507.35 32.38 55294.82 88888.00 2008-06-22 23:28:55.375 174 12507.30 32.38 55294.85 88888.00 2008-06-22 23:28:55.500 174 12507.35 32.40 55294.85 88888.00 2008-06-22 23:28:55.625 174 12507.45 32.40 55294.82 88888.00 2008-06-22 23:28:55.750 174 12507.40 32.42 55294.85 88888.00 2008-06-22 23:28:55.875 174 12507.35 32.42 55294.85 88888.00 2008-06-22 23:28:56.000 174 116326.52 28068.78 -76262.30 88888.00 2008-06-22 23:28:56.125 174 2172.82 -84375.73 -120782.8888888.00 2008-06-22 23:28:56.250 174 12507.40 32.40 55294.85 88888.00 2008-06-22 23:28:56.375 174 12507.35 32.40 55294.90 88888.00 2008-06-22 23:28:56.500 174 12507.33 32.42 55294.90 88888.00 2008-06-22 23:28:56.625 174 12507.38 32.40 55294.88 88888.00 2008-06-22 23:28:56.750 174 12507.38 32.42 55294.88 88888.00 2008-06-22 23:28:56.875 174 12507.42 32.45 55294.85 88888.00 2008-06-22 23:28:57.000 174 111411.32 31345.58 -74483.10 88888.00 2008-06-22 23:28:57.125 174 2172.82 -84369.32 -122421.3288888.00 2008-06-22 23:28:57.250 174 12507.33 32.48 55294.85 88888.00 2008-06-22 23:28:57.375 174 12507.35 32.48 55294.85 88888.00 2008-06-22 23:28:57.500 174 12507.35 32.48 55294.85 88888.00 2008-06-22 23:28:57.625 174 12507.33 32.48 55294.85 88888.00 2008-06-22 23:28:57.750 174 12507.27 32.48 55294.82 88888.00 2008-06-22 23:28:57.875 174 12507.27 32.50 55294.85 88888.00 2008-06-22 23:28:58.000 174 117964.93 32983.97 -76140.70 88888.00 2008-06-22 23:28:58.125 174 2172.82 -84362.93 -122421.3288888.00 2008-06-22 23:28:58.250 174 12507.42 32.52 55294.85 88888.00 2008-06-22 23:28:58.375 174 12507.42 32.50 55294.88 88888.00 2008-06-22 23:28:58.500 174 12507.40 32.50 55294.85 88888.00 2008-06-22 23:28:58.625 174 12507.42 32.55 55294.85 88888.00 2008-06-22 23:28:58.750 174 12507.45 32.55 55294.88 88888.00 2008-06-22 23:28:58.875 174 12507.48 32.52 55294.90 88888.00 2008-06-22 23:28:59.000 174 122880.12 34622.38 -72838.30 88888.00 2008-06-22 23:28:59.125 174 2172.82 -84356.52 -122421.2588888.00 2008-06-22 23:28:59.250 174 12507.52 32.52 55294.88 88888.00 2008-06-22 23:28:59.375 174 12507.50 32.52 55294.90 88888.00 2008-06-22 23:28:59.500 174 12507.42 32.55 55294.93 88888.00 2008-06-22 23:28:59.625 174 12507.38 32.52 55294.90 88888.00 2008-06-22 23:28:59.750 174 12507.30 32.52 55294.93 88888.00 2008-06-22 23:28:59.875 174 12507.33 32.52 55294.90 88888.00 2008-06-22 23:29:00.000 174 113049.73 37899.18 -69619.10 88888.00 2008-06-22 23:29:00.125 174 2172.82 -84350.12 -119144.5088888.00 2008-06-22 23:29:00.250 174 12507.33 32.58 55294.93 88888.00 2008-06-22 23:29:00.375 174 12507.38 32.58 55294.95 88888.00 2008-06-22 23:29:00.500 174 12507.42 32.58 55294.95 88888.00 2008-06-22 23:29:00.625 174 12507.45 32.58 55294.95 88888.00 2008-06-22 23:29:00.750 174 12507.42 32.60 55294.95 88888.00 2008-06-22 23:29:00.875 174 12507.40 32.60 55294.95 88888.00 2008-06-22 23:29:01.000 174 121241.73 39537.57 -69535.90 88888.00 2008-06-22 23:29:01.125 174 2172.82 -84343.73 -120782.8888888.00 2008-06-22 23:29:01.250 174 12507.42 32.60 55294.90 88888.00 2008-06-22 23:29:01.375 174 12507.42 32.60 55294.90 88888.00 2008-06-22 23:29:01.500 174 12507.50 32.60 55294.90 88888.00 2008-06-22 23:29:01.625 174 12507.58 32.62 55294.90 88888.00 2008-06-22 23:29:01.750 174 12507.48 32.65 55294.90 88888.00 2008-06-22 23:29:01.875 174 12507.50 32.65 55294.85 88888.00 2008-06-22 23:29:02.000 174 127795.32 42814.38 -72825.50 88888.00 2008-06-22 23:29:02.125 174 2172.82 -84337.32 -120782.8588888.00 2008-06-22 23:29:02.250 174 12507.55 32.62 55294.90 88888.00 2008-06-22 23:29:02.375 174 12507.62 32.65 55294.88 88888.00 2008-06-22 23:29:02.500 174 12507.58 32.67 55294.88 88888.00 2008-06-22 23:29:02.625 174 12507.58 32.67 55294.88 88888.00 2008-06-22 23:29:02.750 174 12507.50 32.67 55294.88 88888.00 2008-06-22 23:29:02.875 174 12507.52 32.70 55294.88 88888.00 2008-06-22 23:29:03.000 174 132710.52 46091.18 -72799.90 88888.00 2008-06-22 23:29:03.125 174 2172.82 -84330.93 -120782.8888888.00 2008-06-22 23:29:03.250 174 12507.60 32.70 55294.85 88888.00 2008-06-22 23:29:03.375 174 12507.55 32.73 55294.85 88888.00 2008-06-22 23:29:03.500 174 12507.52 32.70 55294.88 88888.00 2008-06-22 23:29:03.625 174 12507.58 32.73 55294.88 88888.00 2008-06-22 23:29:03.750 174 12507.60 32.73 55294.88 88888.00 2008-06-22 23:29:03.875 174 12507.58 32.73 55294.88 88888.00 2008-06-22 23:29:04.000 174 127795.32 47729.57 -71187.10 88888.00 2008-06-22 23:29:04.125 174 2172.82 -84324.52 -120782.8588888.00 2008-06-22 23:29:04.250 174 12507.50 32.75 55294.88 88888.00 2008-06-22 23:29:04.375 174 12507.50 32.77 55294.88 88888.00 2008-06-22 23:29:04.500 174 12507.48 32.75 55294.88 88888.00 2008-06-22 23:29:04.625 174 12507.55 32.75 55294.88 88888.00 2008-06-22 23:29:04.750 174 12507.58 32.75 55294.88 88888.00 2008-06-22 23:29:04.875 174 12507.65 32.77 55294.88 88888.00 2008-06-22 23:29:05.000 174 129433.73 51006.38 -72883.10 88888.00 2008-06-22 23:29:05.125 174 2172.82 -84318.12 -120782.8888888.00 2008-06-22 23:29:05.250 174 12507.65 32.77 55294.88 88888.00 2008-06-22 23:29:05.375 174 12507.65 32.77 55294.88 88888.00 2008-06-22 23:29:05.500 174 12507.58 32.75 55294.88 88888.00 2008-06-22 23:29:05.625 174 12507.60 32.77 55294.88 88888.00 2008-06-22 23:29:05.750 174 12507.55 32.77 55294.88 88888.00 2008-06-22 23:29:05.875 174 12507.55 32.77 55294.85 88888.00 2008-06-22 23:29:06.000 174 134348.92 52644.78 -72723.10 88888.00 2008-06-22 23:29:06.125 174 2172.82 -84311.73 -120782.9088888.00 2008-06-22 23:29:06.250 174 12507.62 32.77 55294.88 88888.00 2008-06-22 23:29:06.375 174 12507.65 32.80 55294.90 88888.00 2008-06-22 23:29:06.500 174 12507.62 32.80 55294.90 88888.00 2008-06-22 23:29:06.625 174 12507.70 32.80 55294.93 88888.00 2008-06-22 23:29:06.750 174 12507.70 32.77 55294.88 88888.00 2008-06-22 23:29:06.875 174 12507.65 32.80 55294.88 88888.00 2008-06-22 23:29:07.000 174 129433.73 54283.18 -71091.10 88888.00 2008-06-22 23:29:07.125 174 2172.82 -84305.32 -127336.5288888.00 2008-06-22 23:29:07.250 174 12507.58 32.83 55294.88 88888.00 2008-06-22 23:29:07.375 174 12507.58 32.85 55294.90 88888.00 2008-06-22 23:29:07.500 174 12507.60 32.85 55294.90 88888.00 2008-06-22 23:29:07.625 174 12507.67 32.85 55294.90 88888.00 2008-06-22 23:29:07.750 174 12507.73 32.83 55294.93 88888.00 2008-06-22 23:29:07.875 174 12507.67 32.85 55294.93 88888.00 2008-06-22 23:29:08.000 174 135987.33 59198.38 -71238.30 88888.00 2008-06-22 23:29:08.125 174 2172.82 -84298.93 -122421.3088888.00 2008-06-22 23:29:08.250 174 12507.70 32.90 55294.88 88888.00 2008-06-22 23:29:08.375 174 12507.70 32.88 55294.88 88888.00 2008-06-22 23:29:08.500 174 12507.70 32.88 55294.90 88888.00 2008-06-22 23:29:08.625 174 12507.73 32.88 55294.90 88888.00 2008-06-22 23:29:08.750 174 12507.70 32.88 55294.90 88888.00 2008-06-22 23:29:08.875 174 12507.70 32.88 55294.90 88888.00 2008-06-22 23:29:09.000 174 137625.73 59198.38 -71270.30 88888.00 2008-06-22 23:29:09.125 174 2172.82 -84292.52 -122421.3088888.00 2008-06-22 23:29:09.250 174 12507.77 32.92 55294.88 88888.00 2008-06-22 23:29:09.375 174 12507.75 32.92 55294.88 88888.00 2008-06-22 23:29:09.500 174 12507.70 32.90 55294.90 88888.00 2008-06-22 23:29:09.625 174 12507.73 32.92 55294.90 88888.00 2008-06-22 23:29:09.750 174 12507.77 32.90 55294.90 88888.00 2008-06-22 23:29:09.875 174 12507.83 32.90 55294.90 88888.00 2008-06-22 23:29:10.000 174 145817.73 60836.78 -69561.50 88888.00 2008-06-22 23:29:10.125 174 2172.82 -84286.12 -122421.2388888.00 2008-06-22 23:29:10.250 174 12507.83 32.95 55294.93 88888.00 2008-06-22 23:29:10.375 174 12507.85 32.95 55294.90 88888.00 2008-06-22 23:29:10.500 174 12507.85 32.95 55294.90 88888.00 2008-06-22 23:29:10.625 174 12507.95 32.92 55294.90 88888.00 2008-06-22 23:29:10.750 174 12507.92 32.92 55294.90 88888.00 2008-06-22 23:29:10.875 174 12507.92 32.95 55294.90 88888.00 2008-06-22 23:29:11.000 174 150732.92 62475.18 -69625.50 88888.00 2008-06-22 23:29:11.125 174 2172.82 -84279.73 -120782.9088888.00 2008-06-22 23:29:11.250 174 12507.90 32.98 55294.90 88888.00 2008-06-22 23:29:11.375 174 12507.85 32.95 55294.90 88888.00 2008-06-22 23:29:11.500 174 12507.88 32.95 55294.95 88888.00 2008-06-22 23:29:11.625 174 12507.98 32.95 55294.95 88888.00 2008-06-22 23:29:11.750 174 12507.95 32.92 55294.97 88888.00 2008-06-22 23:29:11.875 174 12507.98 32.92 55294.95 88888.00 2008-06-22 23:29:12.000 174 152371.33 64113.57 -69593.50 88888.00 2008-06-22 23:29:12.125 174 2172.82 -84273.32 -120782.9088888.00 2008-06-22 23:29:12.250 174 12507.90 32.95 55294.93 88888.00 2008-06-22 23:29:12.375 174 12507.92 32.98 55294.93 88888.00 2008-06-22 23:29:12.500 174 12507.95 32.95 55294.95 88888.00 2008-06-22 23:29:12.625 174 12508.02 32.98 55294.93 88888.00 2008-06-22 23:29:12.750 174 12508.05 32.98 55294.93 88888.00 2008-06-22 23:29:12.875 174 12508.02 32.95 55294.95 88888.00 2008-06-22 23:29:13.000 174 155648.12 65751.98 -69491.10 88888.00 2008-06-22 23:29:13.125 174 2172.82 -84266.93 -119144.4588888.00 2008-06-22 23:29:13.250 174 12507.95 32.98 55294.88 88888.00 2008-06-22 23:29:13.375 174 12507.92 32.98 55294.88 88888.00 2008-06-22 23:29:13.500 174 12507.90 32.98 55294.88 88888.00 2008-06-22 23:29:13.625 174 12507.98 33.00 55294.88 88888.00 2008-06-22 23:29:13.750 174 12508.05 32.98 55294.90 88888.00 2008-06-22 23:29:13.875 174 12508.05 32.98 55294.88 88888.00 2008-06-22 23:29:14.000 174 158924.92 67390.38 -71135.90 88888.00 2008-06-22 23:29:14.125 174 2172.82 -84260.52 -119144.5088888.00 2008-06-22 23:29:14.250 174 12508.02 33.05 55294.93 88888.00 2008-06-22 23:29:14.375 174 12508.00 33.05 55294.93 88888.00 2008-06-22 23:29:14.500 174 12507.98 33.02 55294.95 88888.00 2008-06-22 23:29:14.625 174 12507.92 33.02 55294.93 88888.00 2008-06-22 23:29:14.750 174 12507.92 33.02 55294.95 88888.00 2008-06-22 23:29:14.875 174 12507.98 33.05 55294.93 88888.00 2008-06-22 23:29:15.000 174 158924.92 65751.98 -69478.30 88888.00 2008-06-22 23:29:15.125 174 2172.82 -84254.12 -122421.3088888.00 2008-06-22 23:29:15.250 174 12508.00 33.02 55294.93 88888.00 2008-06-22 23:29:15.375 174 12508.02 33.02 55294.95 88888.00 2008-06-22 23:29:15.500 174 12507.98 33.05 55294.95 88888.00 2008-06-22 23:29:15.625 174 12508.08 33.05 55294.93 88888.00 2008-06-22 23:29:15.750 174 12508.12 33.08 55294.95 88888.00 2008-06-22 23:29:15.875 174 12508.10 33.08 55294.93 88888.00 2008-06-22 23:29:16.000 174 162201.73 67390.38 -71065.50 88888.00 2008-06-22 23:29:16.125 174 2172.82 -84247.73 -122421.3088888.00 2008-06-22 23:29:16.250 174 12508.10 33.05 55294.90 88888.00 2008-06-22 23:29:16.375 174 12508.12 33.08 55294.90 88888.00 2008-06-22 23:29:16.500 174 12508.05 33.05 55294.95 88888.00 2008-06-22 23:29:16.625 174 12508.05 33.05 55294.93 88888.00 2008-06-22 23:29:16.750 174 12508.05 33.02 55294.93 88888.00 2008-06-22 23:29:16.875 174 12508.12 33.02 55294.95 88888.00 2008-06-22 23:29:17.000 174 168755.33 69028.77 -66207.90 88888.00 2008-06-22 23:29:17.125 174 2172.82 -84241.32 -120782.8888888.00 2008-06-22 23:29:17.250 174 12508.12 33.05 55294.95 88888.00 2008-06-22 23:29:17.375 174 12508.08 33.05 55294.95 88888.00 2008-06-22 23:29:17.500 174 12508.12 33.02 55294.97 88888.00 2008-06-22 23:29:17.625 174 12508.17 33.05 55294.97 88888.00 2008-06-22 23:29:17.750 174 12508.17 33.02 55294.97 88888.00 2008-06-22 23:29:17.875 174 12508.17 33.05 55294.97 88888.00 2008-06-22 23:29:18.000 174 168755.33 69028.77 -66201.50 88888.00 2008-06-22 23:29:18.125 174 2172.82 -84234.93 -122421.3288888.00 2008-06-22 23:29:18.250 174 12508.12 33.08 55295.00 88888.00 2008-06-22 23:29:18.375 174 12508.12 33.08 55295.03 88888.00 2008-06-22 23:29:18.500 174 12508.15 33.08 55295.05 88888.00 2008-06-22 23:29:18.625 174 12508.23 33.05 55295.03 88888.00 2008-06-22 23:29:18.750 174 12508.30 33.05 55295.00 88888.00 2008-06-22 23:29:18.875 174 12508.33 33.05 55295.00 88888.00 2008-06-22 23:29:19.000 174 173670.52 70667.18 -66195.10 88888.00 2008-06-22 23:29:19.125 174 2172.82 -84228.52 -120782.9088888.00 2008-06-22 23:29:19.250 174 12508.25 33.05 55294.97 88888.00 2008-06-22 23:29:19.375 174 12508.23 33.05 55294.97 88888.00 2008-06-22 23:29:19.500 174 12508.15 33.02 55294.97 88888.00 2008-06-22 23:29:19.625 174 12508.20 33.08 55294.97 88888.00 2008-06-22 23:29:19.750 174 12508.20 33.05 55294.95 88888.00 2008-06-22 23:29:19.875 174 12508.17 33.02 55294.97 88888.00 2008-06-22 23:29:20.000 174 170393.73 69028.77 -64595.10 88888.00 2008-06-22 23:29:20.125 174 2172.82 -84222.12 -120782.8888888.00 2008-06-22 23:29:20.250 174 12508.20 33.05 55294.97 88888.00 2008-06-22 23:29:20.375 174 12508.20 33.08 55295.00 88888.00 2008-06-22 23:29:20.500 174 12508.20 33.05 55295.00 88888.00 2008-06-22 23:29:20.625 174 12508.25 33.05 55294.97 88888.00 2008-06-22 23:29:20.750 174 12508.25 33.05 55295.00 88888.00 2008-06-22 23:29:20.875 174 12508.27 33.02 55295.00 88888.00 2008-06-22 23:29:21.000 174 183500.92 67390.38 -66342.30 88888.00 2008-06-22 23:29:21.125 174 2172.82 -84215.73 -122421.3088888.00 2008-06-22 23:29:21.250 174 12508.30 33.05 55295.00 88888.00 2008-06-22 23:29:21.375 174 12508.38 33.02 55294.97 88888.00 2008-06-22 23:29:21.500 174 12508.30 33.00 55294.97 88888.00 2008-06-22 23:29:21.625 174 12508.35 32.98 55294.97 88888.00 2008-06-22 23:29:21.750 174 12508.40 33.00 55294.97 88888.00 2008-06-22 23:29:21.875 174 12508.45 33.00 55294.97 88888.00 2008-06-22 23:29:22.000 174 181862.52 67390.38 -67916.70 88888.00 2008-06-22 23:29:22.125 174 2172.82 -84209.32 -119144.4888888.00 2008-06-22 23:29:22.250 174 12508.38 33.02 55294.95 88888.00 2008-06-22 23:29:22.375 174 12508.40 33.00 55294.95 88888.00 2008-06-22 23:29:22.500 174 12508.45 33.00 55294.97 88888.00 2008-06-22 23:29:22.625 174 12508.55 33.00 55294.97 88888.00 2008-06-22 23:29:22.750 174 12508.58 33.00 55294.97 88888.00 2008-06-22 23:29:22.875 174 12508.52 33.00 55295.00 88888.00 2008-06-22 23:29:23.000 174 186777.73 64113.57 -63052.70 88888.00 2008-06-22 23:29:23.125 174 2172.82 -84202.93 -122421.2588888.00 2008-06-22 23:29:23.250 174 12508.48 32.98 55295.03 88888.00 2008-06-22 23:29:23.375 174 12508.50 33.00 55295.00 88888.00 2008-06-22 23:29:23.500 174 12508.50 33.00 55295.03 88888.00 2008-06-22 23:29:23.625 174 12508.50 33.00 55295.00 88888.00 2008-06-22 23:29:23.750 174 12508.45 33.00 55295.03 88888.00 2008-06-22 23:29:23.875 174 12508.45 32.98 55295.03 88888.00 2008-06-22 23:29:24.000 174 193331.33 62475.18 -62937.50 88888.00 2008-06-22 23:29:24.125 174 2172.82 -84196.52 -122421.2588888.00 2008-06-22 23:29:24.250 174 12508.52 32.95 55295.03 88888.00 2008-06-22 23:29:24.375 174 12508.50 32.98 55295.03 88888.00 2008-06-22 23:29:24.500 174 12508.52 32.95 55295.03 88888.00 2008-06-22 23:29:24.625 174 12508.52 32.95 55295.00 88888.00 2008-06-22 23:29:24.750 174 12508.52 32.95 55295.00 88888.00 2008-06-22 23:29:24.875 174 12508.55 32.95 55295.00 88888.00 2008-06-22 23:29:25.000 174 186777.73 62475.18 -62975.90 88888.00 2008-06-22 23:29:25.125 174 2172.82 -84190.12 -122421.2588888.00 2008-06-22 23:29:25.250 174 12508.48 32.95 55295.03 88888.00 2008-06-22 23:29:25.375 174 12508.52 32.92 55295.03 88888.00 2008-06-22 23:29:25.500 174 12508.52 32.92 55295.07 88888.00 2008-06-22 23:29:25.625 174 12508.55 32.92 55295.05 88888.00 2008-06-22 23:29:25.750 174 12508.62 32.92 55295.03 88888.00 2008-06-22 23:29:25.875 174 12508.65 32.90 55295.00 88888.00 2008-06-22 23:29:26.000 174 193331.33 62475.18 -62886.30 88888.00 2008-06-22 23:29:26.125 174 2172.82 -84183.73 -122421.2788888.00 2008-06-22 23:29:26.250 174 12508.52 32.95 55295.03 88888.00 2008-06-22 23:29:26.375 174 12508.55 32.92 55295.03 88888.00 2008-06-22 23:29:26.500 174 12508.60 32.90 55295.03 88888.00 2008-06-22 23:29:26.625 174 12508.65 32.92 55295.00 88888.00 2008-06-22 23:29:26.750 174 12508.62 32.90 55295.03 88888.00 2008-06-22 23:29:26.875 174 12508.65 32.90 55295.03 88888.00 2008-06-22 23:29:27.000 174 199884.92 55921.57 -62943.90 88888.00 2008-06-22 23:29:27.125 174 2172.82 -84177.32 -122421.2588888.00 2008-06-22 23:29:27.250 174 12508.67 32.88 55295.00 88888.00 2008-06-22 23:29:27.375 174 12508.65 32.88 55295.03 88888.00 2008-06-22 23:29:27.500 174 12508.62 32.85 55295.03 88888.00 2008-06-22 23:29:27.625 174 12508.67 32.88 55295.05 88888.00 2008-06-22 23:29:27.750 174 12508.67 32.88 55295.05 88888.00 2008-06-22 23:29:27.875 174 12508.65 32.88 55295.05 88888.00 2008-06-22 23:29:28.000 174 203161.73 57559.97 -62963.10 88888.00 2008-06-22 23:29:28.125 174 2172.82 -84170.93 -120782.9088888.00 2008-06-22 23:29:28.250 174 12508.70 32.88 55295.03 88888.00 2008-06-22 23:29:28.375 174 12508.77 32.85 55295.03 88888.00 2008-06-22 23:29:28.500 174 12508.75 32.88 55295.03 88888.00 2008-06-22 23:29:28.625 174 12508.73 32.88 55295.03 88888.00 2008-06-22 23:29:28.750 174 12508.75 32.90 55295.05 88888.00 2008-06-22 23:29:28.875 174 12508.85 32.88 55295.05 88888.00 2008-06-22 23:29:29.000 174 201523.33 54283.18 -58451.10 88888.00 2008-06-22 23:29:29.125 174 2172.82 -84164.52 -122421.3588888.00 2008-06-22 23:29:29.250 174 12508.70 32.83 55295.07 88888.00 2008-06-22 23:29:29.375 174 12508.73 32.83 55295.07 88888.00 2008-06-22 23:29:29.500 174 12508.67 32.83 55295.07 88888.00 2008-06-22 23:29:29.625 174 12508.75 32.83 55295.07 88888.00 2008-06-22 23:29:29.750 174 12508.77 32.83 55295.07 88888.00 2008-06-22 23:29:29.875 174 12508.77 32.83 55295.07 88888.00 2008-06-22 23:29:30.000 174 204800.12 55921.57 -57894.30 88888.00 2008-06-22 23:29:30.125 174 2172.82 -84158.12 -120782.8288888.00 2008-06-22 23:29:30.250 174 12508.75 32.83 55295.10 88888.00 2008-06-22 23:29:30.375 174 12508.80 32.80 55295.12 88888.00 2008-06-22 23:29:30.500 174 12508.75 32.77 55295.12 88888.00 2008-06-22 23:29:30.625 174 12508.75 32.83 55295.12 88888.00 2008-06-22 23:29:30.750 174 12508.70 32.80 55295.12 88888.00 2008-06-22 23:29:30.875 174 12508.70 32.80 55295.12 88888.00 2008-06-22 23:29:31.000 174 201523.33 54283.18 -58316.70 88888.00 2008-06-22 23:29:31.125 174 2172.82 -84151.73 -122421.2588888.00 2008-06-22 23:29:31.250 174 12508.73 32.80 55295.07 88888.00 2008-06-22 23:29:31.375 174 12508.75 32.80 55295.10 88888.00 2008-06-22 23:29:31.500 174 12508.70 32.75 55295.12 88888.00 2008-06-22 23:29:31.625 174 12508.75 32.75 55295.10 88888.00 2008-06-22 23:29:31.750 174 12508.75 32.77 55295.10 88888.00 2008-06-22 23:29:31.875 174 12508.83 32.80 55295.10 88888.00 2008-06-22 23:29:32.000 174 52644.78 -58284.70 0.00 88888.00 2008-06-22 23:29:32.125 174 2172.82 -84145.32 -122421.2788888.00 2008-06-22 23:29:32.250 174 12508.83 32.77 55295.10 88888.00 2008-06-22 23:29:32.375 174 12508.83 32.77 55295.10 88888.00 2008-06-22 23:29:32.500 174 12508.83 32.75 55295.12 88888.00 2008-06-22 23:29:32.625 174 12508.85 32.77 55295.15 88888.00 2008-06-22 23:29:32.750 174 12508.83 32.75 55295.12 88888.00 2008-06-22 23:29:32.875 174 12508.77 32.75 55295.12 88888.00 2008-06-22 23:29:33.000 174 49367.97 -56236.70 0.00 88888.00 2008-06-22 23:29:33.125 174 2172.82 -84138.93 -120782.9388888.00 2008-06-22 23:29:33.250 174 12508.88 32.75 55295.12 88888.00 2008-06-22 23:29:33.375 174 12508.88 32.73 55295.12 88888.00 2008-06-22 23:29:33.500 174 12508.85 32.75 55295.15 88888.00 2008-06-22 23:29:33.625 174 12508.88 32.77 55295.15 88888.00 2008-06-22 23:29:33.750 174 12508.92 32.75 55295.15 88888.00 2008-06-22 23:29:33.875 174 12508.95 32.73 55295.12 88888.00 2008-06-22 23:29:34.000 174 49367.97 -57900.70 0.00 88888.00 2008-06-22 23:29:34.125 174 2172.82 -84132.52 -124059.7088888.00 2008-06-22 23:29:34.250 174 12508.88 32.75 55295.10 88888.00 2008-06-22 23:29:34.375 174 12508.90 32.75 55295.10 88888.00 2008-06-22 23:29:34.500 174 12508.90 32.73 55295.10 88888.00 2008-06-22 23:29:34.625 174 12508.98 32.73 55295.12 88888.00 2008-06-22 23:29:34.750 174 12509.00 32.73 55295.12 88888.00 2008-06-22 23:29:34.875 174 12508.98 32.70 55295.12 88888.00 2008-06-22 23:29:35.000 174 46091.18 -53004.70 0.00 88888.00 2008-06-22 23:29:35.125 174 2172.82 -84126.12 -119144.5288888.00 2008-06-22 23:29:35.250 174 12509.08 32.70 55295.18 88888.00 2008-06-22 23:29:35.375 174 12509.12 32.67 55295.18 88888.00 2008-06-22 23:29:35.500 174 12509.05 32.70 55295.20 88888.00 2008-06-22 23:29:35.625 174 12509.02 32.70 55295.20 88888.00 2008-06-22 23:29:35.750 174 12508.98 32.70 55295.18 88888.00 2008-06-22 23:29:35.875 174 12508.98 32.73 55295.18 88888.00 2008-06-22 23:29:36.000 174 47729.57 -52979.10 0.00 88888.00 2008-06-22 23:29:36.125 174 2172.82 -84119.73 -122421.2788888.00 2008-06-22 23:29:36.250 174 12509.05 32.70 55295.15 88888.00 2008-06-22 23:29:36.375 174 12509.05 32.73 55295.15 88888.00 2008-06-22 23:29:36.500 174 12509.02 32.70 55295.18 88888.00 2008-06-22 23:29:36.625 174 12509.05 32.70 55295.15 88888.00 2008-06-22 23:29:36.750 174 12509.08 32.73 55295.15 88888.00 2008-06-22 23:29:36.875 174 12509.10 32.73 55295.15 88888.00 2008-06-22 23:29:37.000 174 47729.57 -54643.10 0.00 88888.00 2008-06-22 23:29:37.125 174 2172.82 -84113.32 -122421.2788888.00 2008-06-22 23:29:37.250 174 12509.02 32.70 55295.10 88888.00 2008-06-22 23:29:37.375 174 12509.02 32.70 55295.10 88888.00 2008-06-22 23:29:37.500 174 12509.02 32.67 55295.12 88888.00 2008-06-22 23:29:37.625 174 12509.05 32.70 55295.12 88888.00 2008-06-22 23:29:37.750 174 12509.05 32.70 55295.15 88888.00 2008-06-22 23:29:37.875 174 12509.08 32.70 55295.12 88888.00 2008-06-22 23:29:38.000 174 46091.18 -56287.90 0.00 88888.00 2008-06-22 23:29:38.125 174 2172.82 -84106.93 -122421.2588888.00 2008-06-22 23:29:38.250 174 12509.10 32.67 55295.12 88888.00 2008-06-22 23:29:38.375 174 12509.12 32.65 55295.15 88888.00 2008-06-22 23:29:38.500 174 12509.15 32.65 55295.12 88888.00 2008-06-22 23:29:38.625 174 12509.12 32.65 55295.15 88888.00 2008-06-22 23:29:38.750 174 12509.12 32.65 55295.18 88888.00 2008-06-22 23:29:38.875 174 12509.08 32.65 55295.18 88888.00 2008-06-22 23:29:39.000 174 44452.78 -53043.10 0.00 88888.00 2008-06-22 23:29:39.125 174 2172.82 -84100.52 -119144.4588888.00 2008-06-22 23:29:39.250 174 12509.12 32.67 55295.18 88888.00 2008-06-22 23:29:39.375 174 12509.12 32.67 55295.20 88888.00 2008-06-22 23:29:39.500 174 12509.15 32.65 55295.20 88888.00 2008-06-22 23:29:39.625 174 12509.20 32.65 55295.18 88888.00 2008-06-22 23:29:39.750 174 12509.20 32.67 55295.22 88888.00 2008-06-22 23:29:39.875 174 12509.25 32.70 55295.25 88888.00 2008-06-22 23:29:40.000 174 44452.78 -53203.10 0.00 88888.00 2008-06-22 23:29:40.125 174 2172.82 -84094.12 -122421.2588888.00 2008-06-22 23:29:40.250 174 12509.38 32.67 55295.18 88888.00 2008-06-22 23:29:40.375 174 12509.38 32.67 55295.20 88888.00 2008-06-22 23:29:40.500 174 12509.33 32.65 55295.20 88888.00 2008-06-22 23:29:40.625 174 12509.35 32.65 55295.20 88888.00 2008-06-22 23:29:40.750 174 12509.33 32.65 55295.20 88888.00 2008-06-22 23:29:40.875 174 12509.30 32.62 55295.22 88888.00 2008-06-22 23:29:41.000 174 41175.97 -51462.30 0.00 88888.00 2008-06-22 23:29:41.125 174 2172.82 -84087.73 -122421.2788888.00 2008-06-22 23:29:41.250 174 12509.38 32.65 55295.20 88888.00 2008-06-22 23:29:41.375 174 12509.38 32.65 55295.18 88888.00 2008-06-22 23:29:41.500 174 12509.30 32.67 55295.20 88888.00 2008-06-22 23:29:41.625 174 12509.30 32.67 55295.20 88888.00 2008-06-22 23:29:41.750 174 12509.27 32.67 55295.25 88888.00 2008-06-22 23:29:41.875 174 12509.33 32.65 55295.25 88888.00 2008-06-22 23:29:42.000 174 46091.18 -49817.50 0.00 88888.00 2008-06-22 23:29:42.125 174 2172.82 -84081.32 -122421.3088888.00 2008-06-22 23:29:42.250 174 12509.35 32.70 55295.22 88888.00 2008-06-22 23:29:42.375 174 12509.35 32.67 55295.25 88888.00 2008-06-22 23:29:42.500 174 12509.35 32.65 55295.25 88888.00 2008-06-22 23:29:42.625 174 12509.45 32.67 55295.25 88888.00 2008-06-22 23:29:42.750 174 12509.40 32.67 55295.22 88888.00 2008-06-22 23:29:42.875 174 12509.38 32.70 55295.25 88888.00 2008-06-22 23:29:43.000 174 46091.18 -49727.90 0.00 88888.00 2008-06-22 23:29:43.125 174 2172.82 -84074.93 -120782.8588888.00 2008-06-22 23:29:43.250 174 12509.40 32.70 55295.18 88888.00 2008-06-22 23:29:43.375 174 12509.48 32.67 55295.18 88888.00 2008-06-22 23:29:43.500 174 12509.48 32.67 55295.18 88888.00 2008-06-22 23:29:43.625 174 12509.48 32.70 55295.20 88888.00 2008-06-22 23:29:43.750 174 12509.50 32.73 55295.25 88888.00 2008-06-22 23:29:43.875 174 12509.52 32.70 55295.22 88888.00 2008-06-22 23:29:44.000 174 46091.18 -51443.10 0.00 88888.00 2008-06-22 23:29:44.125 174 2172.82 -84068.52 -120782.8588888.00 2008-06-22 23:29:44.250 174 12509.48 32.70 55295.20 88888.00 2008-06-22 23:29:44.375 174 12509.55 32.70 55295.18 88888.00 2008-06-22 23:29:44.500 174 12509.58 32.67 55295.20 88888.00 2008-06-22 23:29:44.625 174 12509.60 32.67 55295.18 88888.00 2008-06-22 23:29:44.750 174 12509.60 32.70 55295.18 88888.00 2008-06-22 23:29:44.875 174 12509.55 32.73 55295.20 88888.00 2008-06-22 23:29:45.000 174 46091.18 -53241.50 0.00 88888.00 2008-06-22 23:29:45.125 174 2172.82 -84062.12 -122421.2788888.00 2008-06-22 23:29:45.250 174 12509.60 32.70 55295.20 88888.00 2008-06-22 23:29:45.375 174 12509.62 32.73 55295.18 88888.00 2008-06-22 23:29:45.500 174 12509.60 32.73 55295.20 88888.00 2008-06-22 23:29:45.625 174 12509.65 32.75 55295.20 88888.00 2008-06-22 23:29:45.750 174 12509.62 32.73 55295.20 88888.00 2008-06-22 23:29:45.875 174 12509.62 32.75 55295.18 88888.00 2008-06-22 23:29:46.000 174 49367.97 -53203.10 0.00 88888.00 2008-06-22 23:29:46.125 174 2172.82 -84055.73 -122421.2788888.00 2008-06-22 23:29:46.250 174 12509.58 32.75 55295.15 88888.00 2008-06-22 23:29:46.375 174 12509.60 32.75 55295.18 88888.00 2008-06-22 23:29:46.500 174 12509.60 32.77 55295.18 88888.00 2008-06-22 23:29:46.625 174 12509.58 32.77 55295.20 88888.00 2008-06-22 23:29:46.750 174 12509.52 32.77 55295.20 88888.00 2008-06-22 23:29:46.875 174 12509.58 32.77 55295.20 88888.00 2008-06-22 23:29:47.000 174 49367.97 -48287.90 0.00 88888.00 2008-06-22 23:29:47.125 174 2172.82 -84049.32 -124059.6888888.00 2008-06-22 23:29:47.250 174 12509.60 32.75 55295.25 88888.00 2008-06-22 23:29:47.375 174 12509.58 32.75 55295.25 88888.00 2008-06-22 23:29:47.500 174 12509.60 32.75 55295.22 88888.00 2008-06-22 23:29:47.625 174 12509.67 32.75 55295.25 88888.00 2008-06-22 23:29:47.750 174 12509.67 32.75 55295.25 88888.00 2008-06-22 23:29:47.875 174 12509.58 32.75 55295.25 88888.00 2008-06-22 23:29:48.000 174 51006.38 -49612.70 0.00 88888.00 2008-06-22 23:29:48.125 174 2172.82 -84042.93 -122421.2788888.00 2008-06-22 23:29:48.250 174 12509.62 32.77 55295.22 88888.00 2008-06-22 23:29:48.375 174 12509.65 32.80 55295.25 88888.00 2008-06-22 23:29:48.500 174 12509.67 32.77 55295.25 88888.00 2008-06-22 23:29:48.625 174 12509.70 32.80 55295.22 88888.00 2008-06-22 23:29:48.750 174 12509.70 32.80 55295.22 88888.00 2008-06-22 23:29:48.875 174 12509.75 32.77 55295.20 88888.00 2008-06-22 23:29:49.000 174 52644.78 -49606.30 0.00 88888.00 2008-06-22 23:29:49.125 174 2172.82 -84036.52 -120782.8588888.00 2008-06-22 23:29:49.250 174 12509.77 32.80 55295.22 88888.00 2008-06-22 23:29:49.375 174 12509.67 32.83 55295.20 88888.00 2008-06-22 23:29:49.500 174 12509.65 32.83 55295.22 88888.00 2008-06-22 23:29:49.625 174 12509.70 32.83 55295.22 88888.00 2008-06-22 23:29:49.750 174 12509.75 32.83 55295.25 88888.00 2008-06-22 23:29:49.875 174 12509.80 32.83 55295.25 88888.00 2008-06-22 23:29:50.000 174 52644.78 -48025.50 0.00 88888.00 2008-06-22 23:29:50.125 174 2172.82 -84030.12 -122421.3288888.00 2008-06-22 23:29:50.250 174 12509.75 32.80 55295.22 88888.00 2008-06-22 23:29:50.375 174 12509.77 32.80 55295.20 88888.00 2008-06-22 23:29:50.500 174 12509.77 32.85 55295.20 88888.00 2008-06-22 23:29:50.625 174 12509.77 32.88 55295.20 88888.00 2008-06-22 23:29:50.750 174 12509.70 32.85 55295.20 88888.00 2008-06-22 23:29:50.875 174 12509.70 32.88 55295.22 88888.00 2008-06-22 23:29:51.000 174 59198.38 -47948.70 0.00 88888.00 2008-06-22 23:29:51.125 174 2172.82 -84023.73 -120782.8888888.00 2008-06-22 23:29:51.250 174 12509.77 32.90 55295.22 88888.00 2008-06-22 23:29:51.375 174 12509.80 32.90 55295.25 88888.00 2008-06-22 23:29:51.500 174 12509.80 32.85 55295.25 88888.00 2008-06-22 23:29:51.625 174 12509.85 32.88 55295.28 88888.00 2008-06-22 23:29:51.750 174 12509.80 32.85 55295.28 88888.00 2008-06-22 23:29:51.875 174 12509.83 32.88 55295.25 88888.00 2008-06-22 23:29:52.000 174 59198.38 -46335.90 0.00 88888.00 2008-06-22 23:29:52.125 174 2172.82 -84017.32 -119144.4588888.00 2008-06-22 23:29:52.250 174 12509.73 32.90 55295.28 88888.00 2008-06-22 23:29:52.375 174 12509.73 32.88 55295.32 88888.00 2008-06-22 23:29:52.500 174 12509.73 32.88 55295.32 88888.00 2008-06-22 23:29:52.625 174 12509.77 32.90 55295.30 88888.00 2008-06-22 23:29:52.750 174 12509.73 32.92 55295.30 88888.00 2008-06-22 23:29:52.875 174 12509.75 32.92 55295.32 88888.00 2008-06-22 23:29:53.000 174 60836.78 -41465.50 0.00 88888.00 2008-06-22 23:29:53.125 174 2172.82 -84010.93 -124059.6888888.00 2008-06-22 23:29:53.250 174 12509.73 32.92 55295.32 88888.00 2008-06-22 23:29:53.375 174 12509.75 32.95 55295.30 88888.00 2008-06-22 23:29:53.500 174 12509.80 32.92 55295.32 88888.00 2008-06-22 23:29:53.625 174 12509.80 32.92 55295.32 88888.00 2008-06-22 23:29:53.750 174 12509.75 32.92 55295.35 88888.00 2008-06-22 23:29:53.875 174 12509.77 32.92 55295.32 88888.00 2008-06-22 23:29:54.000 174 60836.78 -43110.30 0.00 88888.00 2008-06-22 23:29:54.125 174 2172.82 -84004.52 -122421.2788888.00 2008-06-22 23:29:54.250 174 12509.75 32.92 55295.32 88888.00 2008-06-22 23:29:54.375 174 12509.77 32.92 55295.35 88888.00 2008-06-22 23:29:54.500 174 12509.77 32.92 55295.32 88888.00 2008-06-22 23:29:54.625 174 12509.77 32.92 55295.30 88888.00 2008-06-22 23:29:54.750 174 12509.83 32.92 55295.32 88888.00 2008-06-22 23:29:54.875 174 12509.83 32.92 55295.32 88888.00 2008-06-22 23:29:55.000 174 60836.78 -39820.70 0.00 88888.00 2008-06-22 23:29:55.125 174 2172.82 -83998.12 -120782.9088888.00 2008-06-22 23:29:55.250 174 12509.85 32.92 55295.35 88888.00 2008-06-22 23:29:55.375 174 12509.80 32.92 55295.38 88888.00 2008-06-22 23:29:55.500 174 12509.80 32.92 55295.40 88888.00 2008-06-22 23:29:55.625 174 12509.83 32.95 55295.40 88888.00 2008-06-22 23:29:55.750 174 12509.83 32.95 55295.40 88888.00 2008-06-22 23:29:55.875 174 12509.77 32.98 55295.40 88888.00 2008-06-22 23:29:56.000 174 62475.18 -38111.90 0.00 88888.00 2008-06-22 23:29:56.125 174 2172.82 -83991.73 -122421.2588888.00 2008-06-22 23:29:56.250 174 12509.80 32.98 55295.40 88888.00 2008-06-22 23:29:56.375 174 12509.80 32.98 55295.38 88888.00 2008-06-22 23:29:56.500 174 12509.80 33.00 55295.38 88888.00 2008-06-22 23:29:56.625 174 12509.83 33.00 55295.40 88888.00 2008-06-22 23:29:56.750 174 12509.83 32.98 55295.40 88888.00 2008-06-22 23:29:56.875 174 12509.80 32.95 55295.38 88888.00 2008-06-22 23:29:57.000 174 64113.57 -39782.30 0.00 88888.00 2008-06-22 23:29:57.125 174 2172.82 -83985.32 -124059.6888888.00 2008-06-22 23:29:57.250 174 12509.80 32.98 55295.38 88888.00 2008-06-22 23:29:57.375 174 12509.88 32.95 55295.35 88888.00 2008-06-22 23:29:57.500 174 12509.80 32.95 55295.38 88888.00 2008-06-22 23:29:57.625 174 12509.80 32.98 55295.38 88888.00 2008-06-22 23:29:57.750 174 12509.77 32.98 55295.40 88888.00 2008-06-22 23:29:57.875 174 12509.75 32.98 55295.40 88888.00 2008-06-22 23:29:58.000 174 65751.98 -38143.90 0.00 88888.00 2008-06-22 23:29:58.125 174 2172.82 -83978.93 -122421.2788888.00 2008-06-22 23:29:58.250 174 12509.85 33.00 55295.38 88888.00 2008-06-22 23:29:58.375 174 12509.80 33.00 55295.38 88888.00 2008-06-22 23:29:58.500 174 12509.83 32.98 55295.40 88888.00 2008-06-22 23:29:58.625 174 12509.83 32.98 55295.40 88888.00 2008-06-22 23:29:58.750 174 12509.77 32.98 55295.43 88888.00 2008-06-22 23:29:58.875 174 12509.80 33.00 55295.45 88888.00 2008-06-22 23:29:59.000 174 65751.98 -33209.50 0.00 88888.00 2008-06-22 23:29:59.125 174 2172.82 -83972.52 -120782.8888888.00 2008-06-22 23:29:59.250 174 12509.83 33.00 55295.47 88888.00 2008-06-22 23:29:59.375 174 12509.80 33.00 55295.47 88888.00 2008-06-22 23:29:59.500 174 12509.80 32.95 55295.50 88888.00 2008-06-22 23:29:59.625 174 12509.85 32.98 55295.50 88888.00 2008-06-22 23:29:59.750 174 12509.77 32.98 55295.50 88888.00 2008-06-22 23:29:59.875 174 12509.77 32.98 55295.50 88888.00 2008-06-22 23:30:00.000 174 64113.57 -31571.10 0.00 88888.00 2008-06-22 23:30:00.125 174 2172.82 -83966.12 -120782.9388888.00 2008-06-22 23:30:00.250 174 12509.85 32.98 55295.50 88888.00 2008-06-22 23:30:00.375 174 12509.92 33.02 55295.53 88888.00 2008-06-22 23:30:00.500 174 12509.92 33.00 55295.55 88888.00 2008-06-22 23:30:00.625 174 12509.92 33.02 55295.57 88888.00 2008-06-22 23:30:00.750 174 12509.98 33.00 55295.55 88888.00 2008-06-22 23:30:00.875 174 12510.00 33.00 55295.53 88888.00 2008-06-22 23:30:01.000 174 65751.98 -29862.30 0.00 88888.00 2008-06-22 23:30:01.125 174 2172.82 -83959.73 -122421.2788888.00 2008-06-22 23:30:01.250 174 12509.85 32.98 55295.53 88888.00 2008-06-22 23:30:01.375 174 12509.80 33.00 55295.53 88888.00 2008-06-22 23:30:01.500 174 12509.80 32.98 55295.53 88888.00 2008-06-22 23:30:01.625 174 12509.83 32.98 55295.50 88888.00 2008-06-22 23:30:01.750 174 12509.85 33.00 55295.53 88888.00 2008-06-22 23:30:01.875 174 12509.80 33.02 55295.57 88888.00 2008-06-22 23:30:02.000 174 65751.98 -29862.30 0.00 88888.00 2008-06-22 23:30:02.125 174 2172.82 -83953.32 -120782.8588888.00 2008-06-22 23:30:02.250 174 12509.95 33.00 55295.53 88888.00 2008-06-22 23:30:02.375 174 12509.92 33.00 55295.53 88888.00 2008-06-22 23:30:02.500 174 12509.85 32.98 55295.53 88888.00 2008-06-22 23:30:02.625 174 12509.85 33.00 55295.53 88888.00 2008-06-22 23:30:02.750 174 12509.85 33.00 55295.53 88888.00 2008-06-22 23:30:02.875 174 12509.90 33.00 55295.55 88888.00 2008-06-22 23:30:03.000 174 65751.98 -26623.90 0.00 88888.00 2008-06-22 23:30:03.125 174 2172.82 -83946.93 -122421.2588888.00 2008-06-22 23:30:03.250 174 12509.90 33.02 55295.57 88888.00 2008-06-22 23:30:03.375 174 12509.92 33.02 55295.57 88888.00 2008-06-22 23:30:03.500 174 12509.88 33.02 55295.57 88888.00 2008-06-22 23:30:03.625 174 12509.92 33.02 55295.57 88888.00 2008-06-22 23:30:03.750 174 12509.90 33.05 55295.60 88888.00 2008-06-22 23:30:03.875 174 12509.92 33.05 55295.60 88888.00 2008-06-22 23:30:04.000 174 67390.38 -23263.90 0.00 88888.00 2008-06-22 23:30:04.125 174 2172.82 -83940.52 -122421.2588888.00 2008-06-22 23:30:04.250 174 12509.92 33.05 55295.60 88888.00 2008-06-22 23:30:04.375 174 12509.90 33.05 55295.60 88888.00 2008-06-22 23:30:04.500 174 12509.90 33.02 55295.60 88888.00 2008-06-22 23:30:04.625 174 12509.95 33.02 55295.60 88888.00 2008-06-22 23:30:04.750 174 12509.92 33.02 55295.60 88888.00 2008-06-22 23:30:04.875 174 12509.88 33.02 55295.60 88888.00 2008-06-22 23:30:05.000 174 67390.38 -21657.50 0.00 88888.00 2008-06-22 23:30:05.125 174 2172.82 -83934.12 -122421.2588888.00 2008-06-22 23:30:05.250 174 12509.75 33.02 55295.62 88888.00 2008-06-22 23:30:05.375 174 12509.70 33.05 55295.65 88888.00 2008-06-22 23:30:05.500 174 12509.80 33.02 55295.65 88888.00 2008-06-22 23:30:05.625 174 12509.92 33.05 55295.65 88888.00 2008-06-22 23:30:05.750 174 12509.88 33.05 55295.68 88888.00 2008-06-22 23:30:05.875 174 12509.90 33.05 55295.68 88888.00 2008-06-22 23:30:06.000 174 69028.77 -21612.70 0.00 88888.00 2008-06-22 23:30:06.125 174 2172.82 -83927.73 -120782.8588888.00 2008-06-22 23:30:06.250 174 12509.98 33.02 55295.68 88888.00 2008-06-22 23:30:06.375 174 12509.98 33.02 55295.68 88888.00 2008-06-22 23:30:06.500 174 12509.92 33.00 55295.68 88888.00 2008-06-22 23:30:06.625 174 12509.90 33.02 55295.68 88888.00 2008-06-22 23:30:06.750 174 12509.90 33.00 55295.68 88888.00 2008-06-22 23:30:06.875 174 12509.85 33.02 55295.68 88888.00 2008-06-22 23:30:07.000 174 69028.77 -19980.70 0.00 88888.00 2008-06-22 23:30:07.125 174 2172.82 -83921.32 -122421.2588888.00 2008-06-22 23:30:07.250 174 12509.83 33.00 55295.68 88888.00 2008-06-22 23:30:07.375 174 12509.80 33.02 55295.68 88888.00 2008-06-22 23:30:07.500 174 12509.80 33.08 55295.70 88888.00 2008-06-22 23:30:07.625 174 12509.83 33.08 55295.68 88888.00 2008-06-22 23:30:07.750 174 12509.88 33.05 55295.68 88888.00 2008-06-22 23:30:07.875 174 12509.88 33.08 55295.70 88888.00 2008-06-22 23:30:08.000 174 70667.18 -18355.10 0.00 88888.00 2008-06-22 23:30:08.125 174 2172.82 -83914.93 -120782.9088888.00 2008-06-22 23:30:08.250 174 12509.88 33.05 55295.68 88888.00 2008-06-22 23:30:08.375 174 12509.85 33.08 55295.70 88888.00 2008-06-22 23:30:08.500 174 12509.88 33.10 55295.72 88888.00 2008-06-22 23:30:08.625 174 12509.98 33.10 55295.72 88888.00 2008-06-22 23:30:08.750 174 12509.92 33.08 55295.72 88888.00 2008-06-22 23:30:08.875 174 12509.90 33.08 55295.72 88888.00 2008-06-22 23:30:09.000 174 72305.57 -15116.70 0.00 88888.00 2008-06-22 23:30:09.125 174 2172.82 -83908.52 -122421.2788888.00 2008-06-22 23:30:09.250 174 12509.92 33.08 55295.70 88888.00 2008-06-22 23:30:09.375 174 12509.92 33.08 55295.70 88888.00 2008-06-22 23:30:09.500 174 12509.90 33.10 55295.70 88888.00 2008-06-22 23:30:09.625 174 12509.90 33.12 55295.72 88888.00 2008-06-22 23:30:09.750 174 12509.85 33.15 55295.75 88888.00 2008-06-22 23:30:09.875 174 12509.85 33.12 55295.75 88888.00 2008-06-22 23:30:10.000 174 73943.98 -18412.70 0.00 88888.00 2008-06-22 23:30:10.125 174 2172.82 -83902.12 -119144.4588888.00 2008-06-22 23:30:10.250 174 12509.92 33.12 55295.72 88888.00 2008-06-22 23:30:10.375 174 12509.77 33.12 55295.72 88888.00 2008-06-22 23:30:10.500 174 12509.77 33.10 55295.72 88888.00 2008-06-22 23:30:10.625 174 12509.85 33.10 55295.70 88888.00 2008-06-22 23:30:10.750 174 12509.92 33.12 55295.72 88888.00 2008-06-22 23:30:10.875 174 12509.92 33.15 55295.75 88888.00 2008-06-22 23:30:11.000 174 73943.98 -16767.90 0.00 88888.00 2008-06-22 23:30:11.125 174 2172.82 -83895.73 -122421.3088888.00 2008-06-22 23:30:11.250 174 12510.00 33.12 55295.72 88888.00 2008-06-22 23:30:11.375 174 12509.88 33.12 55295.75 88888.00 2008-06-22 23:30:11.500 174 12509.83 33.10 55295.78 88888.00 2008-06-22 23:30:11.625 174 12509.88 33.10 55295.78 88888.00 2008-06-22 23:30:11.750 174 12509.92 33.12 55295.78 88888.00 2008-06-22 23:30:11.875 174 12509.95 33.12 55295.78 88888.00 2008-06-22 23:30:12.000 174 75582.38 -11711.90 0.00 88888.00 2008-06-22 23:30:12.125 174 2172.82 -83889.32 -125698.1088888.00 2008-06-22 23:30:12.250 174 12509.88 33.15 55295.80 88888.00 2008-06-22 23:30:12.375 174 12509.85 33.15 55295.80 88888.00 2008-06-22 23:30:12.500 174 12509.85 33.15 55295.78 88888.00 2008-06-22 23:30:12.625 174 12509.88 33.17 55295.78 88888.00 2008-06-22 23:30:12.750 174 12509.92 33.15 55295.80 88888.00 2008-06-22 23:30:12.875 174 12509.95 33.17 55295.82 88888.00 2008-06-22 23:30:13.000 174 75582.38 -11865.50 0.00 88888.00 2008-06-22 23:30:13.125 174 2172.82 -83882.93 -119144.4888888.00 2008-06-22 23:30:13.250 174 12509.98 33.15 55295.78 88888.00 2008-06-22 23:30:13.375 174 12509.95 33.17 55295.75 88888.00 2008-06-22 23:30:13.500 174 12509.90 33.17 55295.75 88888.00 2008-06-22 23:30:13.625 174 12509.95 33.17 55295.78 88888.00 2008-06-22 23:30:13.750 174 12509.98 33.17 55295.78 88888.00 2008-06-22 23:30:13.875 174 12509.98 33.17 55295.78 88888.00 2008-06-22 23:30:14.000 174 77220.77 -11827.10 0.00 88888.00 2008-06-22 23:30:14.125 174 2172.82 -83876.52 -120782.8888888.00 2008-06-22 23:30:14.250 174 12510.00 33.17 55295.78 88888.00 2008-06-22 23:30:14.375 174 12509.92 33.20 55295.80 88888.00 2008-06-22 23:30:14.500 174 12509.90 33.17 55295.80 88888.00 2008-06-22 23:30:14.625 174 12509.92 33.17 55295.78 88888.00 2008-06-22 23:30:14.750 174 12509.92 33.17 55295.78 88888.00 2008-06-22 23:30:14.875 174 12509.95 33.17 55295.82 88888.00 2008-06-22 23:30:15.000 174 78859.18 -11827.10 0.00 88888.00 2008-06-22 23:30:15.125 174 2172.82 -83870.12 -124059.6588888.00 2008-06-22 23:30:15.250 174 12510.08 33.15 55295.80 88888.00 2008-06-22 23:30:15.375 174 12510.08 33.15 55295.80 88888.00 2008-06-22 23:30:15.500 174 12510.08 33.17 55295.82 88888.00 2008-06-22 23:30:15.625 174 12510.10 33.17 55295.80 88888.00 2008-06-22 23:30:15.750 174 12510.08 33.17 55295.80 88888.00 2008-06-22 23:30:15.875 174 12510.10 33.20 55295.82 88888.00 2008-06-22 23:30:16.000 174 78859.18 -11737.50 0.00 88888.00 2008-06-22 23:30:16.125 174 2172.82 -83863.73 -120782.8588888.00 2008-06-22 23:30:16.250 174 12510.20 33.23 55295.80 88888.00 2008-06-22 23:30:16.375 174 12510.17 33.23 55295.80 88888.00 2008-06-22 23:30:16.500 174 12510.08 33.20 55295.82 88888.00 2008-06-22 23:30:16.625 174 12510.12 33.20 55295.82 88888.00 2008-06-22 23:30:16.750 174 12510.17 33.23 55295.82 88888.00 2008-06-22 23:30:16.875 174 12510.15 33.23 55295.82 88888.00 2008-06-22 23:30:17.000 174 78859.18 -8492.70 0.00 88888.00 2008-06-22 23:30:17.125 174 2172.82 -83857.32 -122421.3088888.00 2008-06-22 23:30:17.250 174 12510.15 33.23 55295.82 88888.00 2008-06-22 23:30:17.375 174 12510.25 33.20 55295.85 88888.00 2008-06-22 23:30:17.500 174 12510.25 33.20 55295.85 88888.00 2008-06-22 23:30:17.625 174 12510.25 33.20 55295.85 88888.00 2008-06-22 23:30:17.750 174 12510.25 33.17 55295.85 88888.00 2008-06-22 23:30:17.875 174 12510.23 33.20 55295.85 88888.00 2008-06-22 23:30:18.000 174 80497.57 -6892.70 0.00 88888.00 2008-06-22 23:30:18.125 174 2172.82 -83850.93 -122421.3088888.00 2008-06-22 23:30:18.250 174 12510.27 33.23 55295.85 88888.00 2008-06-22 23:30:18.375 174 12510.35 33.23 55295.85 88888.00 2008-06-22 23:30:18.500 174 12510.38 33.23 55295.85 88888.00 2008-06-22 23:30:18.625 174 12510.35 33.25 55295.82 88888.00 2008-06-22 23:30:18.750 174 12510.30 33.25 55295.82 88888.00 2008-06-22 23:30:18.875 174 12510.33 33.25 55295.80 88888.00 2008-06-22 23:30:19.000 174 80497.57 -11679.90 0.00 88888.00 2008-06-22 23:30:19.125 174 2172.82 -83844.52 -120782.9088888.00 2008-06-22 23:30:19.250 174 12510.35 33.25 55295.78 88888.00 2008-06-22 23:30:19.375 174 12510.35 33.25 55295.78 88888.00 2008-06-22 23:30:19.500 174 12510.33 33.25 55295.80 88888.00 2008-06-22 23:30:19.625 174 12510.38 33.25 55295.82 88888.00 2008-06-22 23:30:19.750 174 12510.35 33.25 55295.82 88888.00 2008-06-22 23:30:19.875 174 12510.40 33.25 55295.82 88888.00 2008-06-22 23:30:20.000 174 -99942.27 80497.57 -10406.30 88888.00 2008-06-22 23:30:20.125 174 2172.82 -83838.12 -122421.2788888.00 2008-06-22 23:30:20.250 174 12510.45 33.23 55295.82 88888.00 2008-06-22 23:30:20.375 174 12510.45 33.25 55295.85 88888.00 2008-06-22 23:30:20.500 174 12510.42 33.23 55295.82 88888.00 2008-06-22 23:30:20.625 174 12510.45 33.23 55295.82 88888.00 2008-06-22 23:30:20.750 174 12510.48 33.23 55295.80 88888.00 2008-06-22 23:30:20.875 174 12510.48 33.25 55295.82 88888.00 2008-06-22 23:30:21.000 174 -99942.27 83774.38 -8409.50 88888.00 2008-06-22 23:30:21.125 174 2172.82 -83831.73 -120782.8888888.00 2008-06-22 23:30:21.250 174 12510.45 33.30 55295.82 88888.00 2008-06-22 23:30:21.375 174 12510.45 33.27 55295.82 88888.00 2008-06-22 23:30:21.500 174 12510.42 33.27 55295.82 88888.00 2008-06-22 23:30:21.625 174 12510.55 33.27 55295.80 88888.00 2008-06-22 23:30:21.750 174 12510.60 33.30 55295.80 88888.00 2008-06-22 23:30:21.875 174 12510.65 33.30 55295.80 88888.00 2008-06-22 23:30:22.000 174 -90111.88 85412.77 -10067.10 88888.00 2008-06-22 23:30:22.125 174 2172.82 -83825.32 -120782.8888888.00 2008-06-22 23:30:22.250 174 12510.60 33.27 55295.78 88888.00 2008-06-22 23:30:22.375 174 12510.65 33.30 55295.78 88888.00 2008-06-22 23:30:22.500 174 12510.67 33.30 55295.80 88888.00 2008-06-22 23:30:22.625 174 12510.65 33.33 55295.82 88888.00 2008-06-22 23:30:22.750 174 12510.62 33.30 55295.85 88888.00 2008-06-22 23:30:22.875 174 12510.62 33.30 55295.85 88888.00 2008-06-22 23:30:23.000 174 -86835.07 87051.18 -8447.90 88888.00 2008-06-22 23:30:23.125 174 2172.82 -83818.93 -120782.8888888.00 2008-06-22 23:30:23.250 174 12510.75 33.33 55295.82 88888.00 2008-06-22 23:30:23.375 174 12510.77 33.33 55295.82 88888.00 2008-06-22 23:30:23.500 174 12510.77 33.33 55295.82 88888.00 2008-06-22 23:30:23.625 174 12510.77 33.30 55295.80 88888.00 2008-06-22 23:30:23.750 174 12510.70 33.33 55295.80 88888.00 2008-06-22 23:30:23.875 174 12510.75 33.33 55295.82 88888.00 2008-06-22 23:30:24.000 174 -78643.07 88689.57 -10041.50 88888.00 2008-06-22 23:30:24.125 174 2172.82 -83812.52 -124059.6888888.00 2008-06-22 23:30:24.250 174 12510.77 33.35 55295.80 88888.00 2008-06-22 23:30:24.375 174 12510.77 33.35 55295.80 88888.00 2008-06-22 23:30:24.500 174 12510.80 33.35 55295.80 88888.00 2008-06-22 23:30:24.625 174 12510.83 33.38 55295.78 88888.00 2008-06-22 23:30:24.750 174 12510.83 33.38 55295.80 88888.00 2008-06-22 23:30:24.875 174 12510.80 33.35 55295.80 88888.00 2008-06-22 23:30:25.000 174 -77004.68 90327.98 -13395.10 88888.00 2008-06-22 23:30:25.125 174 2172.82 -83806.12 -122421.2588888.00 2008-06-22 23:30:25.250 174 12510.88 33.38 55295.78 88888.00 2008-06-22 23:30:25.375 174 12510.80 33.38 55295.78 88888.00 2008-06-22 23:30:25.500 174 12510.70 33.33 55295.78 88888.00 2008-06-22 23:30:25.625 174 12510.75 33.35 55295.80 88888.00 2008-06-22 23:30:25.750 174 12510.83 33.38 55295.80 88888.00 2008-06-22 23:30:25.875 174 12510.83 33.38 55295.80 88888.00 2008-06-22 23:30:26.000 174 95243.20 307.30 0.00 88888.00 2008-06-22 23:30:26.125 174 2172.82 -83799.73 -168297.3088888.00 2008-06-22 23:30:26.250 174 12510.25 33.45 55296.00 88888.00 2008-06-22 23:30:26.375 174 12510.20 33.45 55296.00 88888.00 2008-06-22 23:30:26.500 174 12510.15 33.48 55296.00 88888.00 2008-06-22 23:30:26.625 174 12510.20 33.50 55296.00 88888.00 2008-06-22 23:30:26.750 174 12510.23 33.50 55296.00 88888.00 2008-06-22 23:30:26.875 174 12510.17 33.50 55296.00 88888.00 2008-06-22 23:30:27.000 174 -70451.07 93604.77 -15212.70 88888.00 2008-06-22 23:30:27.125 174 2172.82 -83793.32 -120782.9088888.00 2008-06-22 23:30:27.250 174 12511.00 33.45 55295.75 88888.00 2008-06-22 23:30:27.375 174 12510.95 33.45 55295.75 88888.00 2008-06-22 23:30:27.500 174 12510.88 33.42 55295.78 88888.00 2008-06-22 23:30:27.625 174 12510.92 33.45 55295.78 88888.00 2008-06-22 23:30:27.750 174 12510.98 33.45 55295.78 88888.00 2008-06-22 23:30:27.875 174 12510.95 33.45 55295.78 88888.00 2008-06-22 23:30:28.000 174 -67174.27 96881.57 -11737.50 88888.00 2008-06-22 23:30:28.125 174 2172.82 -83786.93 -120782.9388888.00 2008-06-22 23:30:28.250 174 12511.02 33.48 55295.80 88888.00 2008-06-22 23:30:28.375 174 12511.05 33.48 55295.80 88888.00 2008-06-22 23:30:28.500 174 12511.05 33.48 55295.78 88888.00 2008-06-22 23:30:28.625 174 12511.12 33.48 55295.78 88888.00 2008-06-22 23:30:28.750 174 12511.15 33.48 55295.80 88888.00 2008-06-22 23:30:28.875 174 12511.12 33.48 55295.80 88888.00 2008-06-22 23:30:29.000 174 -58982.28 98519.98 -13331.10 88888.00 2008-06-22 23:30:29.125 174 2172.82 -83780.52 -122421.2588888.00 2008-06-22 23:30:29.250 174 12511.17 33.50 55295.78 88888.00 2008-06-22 23:30:29.375 174 12511.17 33.50 55295.80 88888.00 2008-06-22 23:30:29.500 174 12511.17 33.50 55295.82 88888.00 2008-06-22 23:30:29.625 174 12511.20 33.50 55295.80 88888.00 2008-06-22 23:30:29.750 174 12511.15 33.50 55295.80 88888.00 2008-06-22 23:30:29.875 174 12511.20 33.52 55295.80 88888.00 2008-06-22 23:30:30.000 174 -52428.68 101796.77 -11711.90 88888.00 2008-06-22 23:30:30.125 174 2172.82 -83774.12 -120782.8888888.00 2008-06-22 23:30:30.250 174 12511.15 33.52 55295.78 88888.00 2008-06-22 23:30:30.375 174 12511.10 33.55 55295.78 88888.00 2008-06-22 23:30:30.500 174 12511.08 33.52 55295.78 88888.00 2008-06-22 23:30:30.625 174 12511.12 33.55 55295.75 88888.00 2008-06-22 23:30:30.750 174 12511.17 33.55 55295.75 88888.00 2008-06-22 23:30:30.875 174 12511.20 33.55 55295.78 88888.00 2008-06-22 23:30:31.000 174 -49151.88 100158.38 -13222.30 88888.00 2008-06-22 23:30:31.125 174 2172.82 -83767.73 -122421.2788888.00 2008-06-22 23:30:31.250 174 12511.25 33.55 55295.72 88888.00 2008-06-22 23:30:31.375 174 12511.23 33.55 55295.75 88888.00 2008-06-22 23:30:31.500 174 12511.20 33.52 55295.75 88888.00 2008-06-22 23:30:31.625 174 12511.25 33.58 55295.75 88888.00 2008-06-22 23:30:31.750 174 12511.27 33.58 55295.72 88888.00 2008-06-22 23:30:31.875 174 12511.27 33.58 55295.72 88888.00 2008-06-22 23:30:32.000 174 -50790.28 105073.57 -16934.30 88888.00 2008-06-22 23:30:32.125 174 2172.82 -83761.32 -122421.2588888.00 2008-06-22 23:30:32.250 174 12511.23 33.60 55295.70 88888.00 2008-06-22 23:30:32.375 174 12511.25 33.60 55295.72 88888.00 2008-06-22 23:30:32.500 174 12511.25 33.60 55295.75 88888.00 2008-06-22 23:30:32.625 174 12511.33 33.62 55295.75 88888.00 2008-06-22 23:30:32.750 174 12511.30 33.62 55295.75 88888.00 2008-06-22 23:30:32.875 174 12511.33 33.65 55295.75 88888.00 2008-06-22 23:30:33.000 174 -47513.47 108350.38 -16518.30 88888.00 2008-06-22 23:30:33.125 174 2172.82 -83754.93 -122421.2788888.00 2008-06-22 23:30:33.250 174 12511.30 33.62 55295.72 88888.00 2008-06-22 23:30:33.375 174 12511.27 33.62 55295.72 88888.00 2008-06-22 23:30:33.500 174 12511.27 33.65 55295.72 88888.00 2008-06-22 23:30:33.625 174 12511.35 33.67 55295.70 88888.00 2008-06-22 23:30:33.750 174 12511.38 33.65 55295.70 88888.00 2008-06-22 23:30:33.875 174 12511.38 33.70 55295.72 88888.00 2008-06-22 23:30:34.000 174 -44236.68 111627.18 -16492.70 88888.00 2008-06-22 23:30:34.125 174 2172.82 -83748.52 -122421.3088888.00 2008-06-22 23:30:34.250 174 12511.40 33.67 55295.72 88888.00 2008-06-22 23:30:34.375 174 12511.48 33.73 55295.72 88888.00 2008-06-22 23:30:34.500 174 12511.42 33.73 55295.75 88888.00 2008-06-22 23:30:34.625 174 12511.38 33.67 55295.75 88888.00 2008-06-22 23:30:34.750 174 12511.33 33.70 55295.78 88888.00 2008-06-22 23:30:34.875 174 12511.38 33.70 55295.78 88888.00 2008-06-22 23:30:35.000 174 -40959.88 111627.18 -9977.50 88888.00 2008-06-22 23:30:35.125 174 2172.82 -83742.12 -122421.2588888.00 2008-06-22 23:30:35.250 174 12511.40 33.73 55295.80 88888.00 2008-06-22 23:30:35.375 174 12511.42 33.75 55295.80 88888.00 2008-06-22 23:30:35.500 174 12511.33 33.73 55295.82 88888.00 2008-06-22 23:30:35.625 174 12511.30 33.75 55295.85 88888.00 2008-06-22 23:30:35.750 174 12511.40 33.75 55295.85 88888.00 2008-06-22 23:30:35.875 174 12511.45 33.73 55295.82 88888.00 2008-06-22 23:30:36.000 174 -40959.88 116542.38 -9996.70 88888.00 2008-06-22 23:30:36.125 174 2172.82 -83735.73 -120782.8888888.00 2008-06-22 23:30:36.250 174 12511.38 33.80 55295.82 88888.00 2008-06-22 23:30:36.375 174 12511.38 33.80 55295.85 88888.00 2008-06-22 23:30:36.500 174 12511.38 33.77 55295.88 88888.00 2008-06-22 23:30:36.625 174 12511.40 33.77 55295.88 88888.00 2008-06-22 23:30:36.750 174 12511.35 33.77 55295.88 88888.00 2008-06-22 23:30:36.875 174 12511.35 33.77 55295.88 88888.00 2008-06-22 23:30:37.000 174 -39321.47 119819.18 -11590.30 88888.00 2008-06-22 23:30:37.125 174 2172.82 -83729.32 -122421.3088888.00 2008-06-22 23:30:37.250 174 12511.45 33.80 55295.80 88888.00 2008-06-22 23:30:37.375 174 12511.42 33.83 55295.80 88888.00 2008-06-22 23:30:37.500 174 12511.40 33.83 55295.80 88888.00 2008-06-22 23:30:37.625 174 12511.38 33.83 55295.78 88888.00 2008-06-22 23:30:37.750 174 12511.35 33.83 55295.80 88888.00 2008-06-22 23:30:37.875 174 12511.35 33.83 55295.82 88888.00 2008-06-22 23:30:38.000 174 -39321.47 121457.57 -10028.70 88888.00 2008-06-22 23:30:38.125 174 2172.82 -83722.93 -122421.2388888.00 2008-06-22 23:30:38.250 174 12511.42 33.85 55295.85 88888.00 2008-06-22 23:30:38.375 174 12511.40 33.85 55295.88 88888.00 2008-06-22 23:30:38.500 174 12511.45 33.85 55295.90 88888.00 2008-06-22 23:30:38.625 174 12511.45 33.85 55295.90 88888.00 2008-06-22 23:30:38.750 174 12511.40 33.88 55295.88 88888.00 2008-06-22 23:30:38.875 174 12511.45 33.85 55295.88 88888.00 2008-06-22 23:30:39.000 174 -34406.28 123095.98 -6681.50 88888.00 2008-06-22 23:30:39.125 174 2172.82 -83716.52 -125698.0588888.00 2008-06-22 23:30:39.250 174 12511.48 33.88 55295.82 88888.00 2008-06-22 23:30:39.375 174 12511.42 33.88 55295.80 88888.00 2008-06-22 23:30:39.500 174 12511.40 33.88 55295.85 88888.00 2008-06-22 23:30:39.625 174 12511.45 33.90 55295.85 88888.00 2008-06-22 23:30:39.750 174 12511.52 33.90 55295.85 88888.00 2008-06-22 23:30:39.875 174 12511.55 33.92 55295.85 88888.00 2008-06-22 23:30:40.000 174 -34406.28 126372.77 -8326.30 88888.00 2008-06-22 23:30:40.125 174 2172.82 -83710.12 -122421.2788888.00 2008-06-22 23:30:40.250 174 12511.48 33.90 55295.85 88888.00 2008-06-22 23:30:40.375 174 12511.42 33.90 55295.88 88888.00 2008-06-22 23:30:40.500 174 12511.35 33.92 55295.88 88888.00 2008-06-22 23:30:40.625 174 12511.40 33.95 55295.88 88888.00 2008-06-22 23:30:40.750 174 12511.45 33.95 55295.88 88888.00 2008-06-22 23:30:40.875 174 12511.48 33.95 55295.90 88888.00 2008-06-22 23:30:41.000 174 -34406.28 128011.18 -5055.90 88888.00 2008-06-22 23:30:41.125 174 2172.82 -83703.73 -120782.8588888.00 2008-06-22 23:30:41.250 174 12511.48 33.95 55295.93 88888.00 2008-06-22 23:30:41.375 174 12511.42 33.92 55295.95 88888.00 2008-06-22 23:30:41.500 174 12511.38 33.92 55295.95 88888.00 2008-06-22 23:30:41.625 174 12511.38 33.92 55295.90 88888.00 2008-06-22 23:30:41.750 174 12511.35 33.95 55295.90 88888.00 2008-06-22 23:30:41.875 174 12511.38 33.95 55295.93 88888.00 2008-06-22 23:30:42.000 174 -39321.47 129649.57 -3462.30 88888.00 2008-06-22 23:30:42.125 174 2172.82 -83697.32 -122421.2788888.00 2008-06-22 23:30:42.250 174 12511.40 33.98 55295.93 88888.00 2008-06-22 23:30:42.375 174 12511.40 33.98 55295.93 88888.00 2008-06-22 23:30:42.500 174 12511.35 33.98 55295.93 88888.00 2008-06-22 23:30:42.625 174 12511.35 34.02 55295.93 88888.00 2008-06-22 23:30:42.750 174 12511.33 34.00 55295.97 88888.00 2008-06-22 23:30:42.875 174 12511.35 33.98 55295.95 88888.00 2008-06-22 23:30:43.000 174 -44236.68 129649.57 -1836.70 88888.00 2008-06-22 23:30:43.125 174 2172.82 -83690.93 -120782.8288888.00 2008-06-22 23:30:43.250 174 12511.35 33.98 55295.95 88888.00 2008-06-22 23:30:43.375 174 12511.33 33.98 55295.97 88888.00 2008-06-22 23:30:43.500 174 12511.27 33.98 55295.95 88888.00 2008-06-22 23:30:43.625 174 12511.27 34.00 55295.95 88888.00 2008-06-22 23:30:43.750 174 12511.25 34.00 55295.95 88888.00 2008-06-22 23:30:43.875 174 12511.30 34.00 55295.95 88888.00 2008-06-22 23:30:44.000 174 -45875.07 131288.00 787.30 88888.00 2008-06-22 23:30:44.125 174 2172.82 -83684.52 -120782.8888888.00 2008-06-22 23:30:44.250 174 12511.35 34.00 55295.97 88888.00 2008-06-22 23:30:44.375 174 12511.33 33.98 55296.00 88888.00 2008-06-22 23:30:44.500 174 12511.30 33.98 55295.97 88888.00 2008-06-22 23:30:44.625 174 12511.30 33.98 55295.97 88888.00 2008-06-22 23:30:44.750 174 12511.33 34.00 55295.97 88888.00 2008-06-22 23:30:44.875 174 12511.33 34.00 55296.00 88888.00 2008-06-22 23:30:45.000 174 -44236.68 132926.40 1600.10 88888.00 2008-06-22 23:30:45.125 174 2172.82 -83678.12 -124059.6588888.00 2008-06-22 23:30:45.250 174 12511.33 34.00 55295.97 88888.00 2008-06-22 23:30:45.375 174 12511.38 34.00 55296.00 88888.00 2008-06-22 23:30:45.500 174 12511.38 33.98 55296.03 88888.00 2008-06-22 23:30:45.625 174 12511.33 34.00 55296.00 88888.00 2008-06-22 23:30:45.750 174 12511.33 34.00 55296.03 88888.00 2008-06-22 23:30:45.875 174 12511.38 33.98 55296.03 88888.00 2008-06-22 23:30:46.000 174 -42598.28 131288.00 3923.30 88888.00 2008-06-22 23:30:46.125 174 2172.82 -83671.73 -120782.8888888.00 2008-06-22 23:30:46.250 174 12511.45 33.98 55296.05 88888.00 2008-06-22 23:30:46.375 174 12511.45 33.98 55296.03 88888.00 2008-06-22 23:30:46.500 174 12511.42 33.98 55296.05 88888.00 2008-06-22 23:30:46.625 174 12511.42 34.00 55296.07 88888.00 2008-06-22 23:30:46.750 174 12511.40 34.00 55296.07 88888.00 2008-06-22 23:30:46.875 174 12511.42 34.00 55296.05 88888.00 2008-06-22 23:30:47.000 174 -39321.47 131288.00 4876.90 88888.00 2008-06-22 23:30:47.125 174 2172.82 -83665.32 -122421.2588888.00 2008-06-22 23:30:47.250 174 12511.40 34.00 55296.05 88888.00 2008-06-22 23:30:47.375 174 12511.38 33.98 55296.07 88888.00 2008-06-22 23:30:47.500 174 12511.33 33.98 55296.10 88888.00 2008-06-22 23:30:47.625 174 12511.30 33.98 55296.12 88888.00 2008-06-22 23:30:47.750 174 12511.33 34.00 55296.15 88888.00 2008-06-22 23:30:47.875 174 12511.40 33.98 55296.12 88888.00 2008-06-22 23:30:48.000 174 -44236.68 129649.60 9657.70 88888.00 2008-06-22 23:30:48.125 174 2172.82 -83658.93 -120782.8888888.00 2008-06-22 23:30:48.250 174 12511.35 33.98 55296.10 88888.00 2008-06-22 23:30:48.375 174 12511.35 33.98 55296.10 88888.00 2008-06-22 23:30:48.500 174 12511.30 33.95 55296.12 88888.00 2008-06-22 23:30:48.625 174 12511.35 33.98 55296.12 88888.00 2008-06-22 23:30:48.750 174 12511.35 33.98 55296.12 88888.00 2008-06-22 23:30:48.875 174 12511.33 33.95 55296.12 88888.00 2008-06-22 23:30:49.000 174 -50790.28 128011.20 9792.10 88888.00 2008-06-22 23:30:49.125 174 2172.82 -83652.52 -122421.2588888.00 2008-06-22 23:30:49.250 174 12511.33 33.92 55296.10 88888.00 2008-06-22 23:30:49.375 174 12511.40 33.90 55296.10 88888.00 2008-06-22 23:30:49.500 174 12511.45 33.92 55296.15 88888.00 2008-06-22 23:30:49.625 174 12511.50 33.92 55296.15 88888.00 2008-06-22 23:30:49.750 174 12511.48 33.92 55296.12 88888.00 2008-06-22 23:30:49.875 174 12511.42 33.92 55296.12 88888.00 2008-06-22 23:30:50.000 174 -39321.47 128011.20 9728.10 88888.00 2008-06-22 23:30:50.125 174 2172.82 -83646.12 -122421.2788888.00 2008-06-22 23:30:50.250 174 12511.35 33.92 55296.12 88888.00 2008-06-22 23:30:50.375 174 12511.30 33.90 55296.12 88888.00 2008-06-22 23:30:50.500 174 12511.25 33.90 55296.12 88888.00 2008-06-22 23:30:50.625 174 12511.33 33.92 55296.15 88888.00 2008-06-22 23:30:50.750 174 12511.27 33.92 55296.12 88888.00 2008-06-22 23:30:50.875 174 12511.27 33.92 55296.15 88888.00 2008-06-22 23:30:51.000 174 -42598.28 124734.40 11456.10 88888.00 2008-06-22 23:30:51.125 174 2172.82 -83639.73 -124059.7388888.00 2008-06-22 23:30:51.250 174 12511.40 33.92 55296.15 88888.00 2008-06-22 23:30:51.375 174 12511.42 33.95 55296.18 88888.00 2008-06-22 23:30:51.500 174 12511.35 33.90 55296.20 88888.00 2008-06-22 23:30:51.625 174 12511.33 33.92 55296.20 88888.00 2008-06-22 23:30:51.750 174 12511.33 33.92 55296.20 88888.00 2008-06-22 23:30:51.875 174 12511.40 33.92 55296.22 88888.00 2008-06-22 23:30:52.000 174 -44236.68 124734.40 13081.70 88888.00 2008-06-22 23:30:52.125 174 2172.82 -83633.32 -122421.2588888.00 2008-06-22 23:30:52.250 174 12511.35 33.85 55296.20 88888.00 2008-06-22 23:30:52.375 174 12511.35 33.88 55296.22 88888.00 2008-06-22 23:30:52.500 174 12511.40 33.85 55296.20 88888.00 2008-06-22 23:30:52.625 174 12511.42 33.88 55296.22 88888.00 2008-06-22 23:30:52.750 174 12511.42 33.85 55296.22 88888.00 2008-06-22 23:30:52.875 174 12511.45 33.85 55296.25 88888.00 2008-06-22 23:30:53.000 174 -45875.07 123096.00 19564.90 88888.00 2008-06-22 23:30:53.125 174 2172.82 -83626.93 -120782.9388888.00 2008-06-22 23:30:53.250 174 12511.38 33.85 55296.25 88888.00 2008-06-22 23:30:53.375 174 12511.48 33.85 55296.28 88888.00 2008-06-22 23:30:53.500 174 12511.48 33.83 55296.28 88888.00 2008-06-22 23:30:53.625 174 12511.42 33.85 55296.25 88888.00 2008-06-22 23:30:53.750 174 12511.40 33.85 55296.30 88888.00 2008-06-22 23:30:53.875 174 12511.38 33.85 55296.30 88888.00 2008-06-22 23:30:54.000 174 -39321.47 123096.00 19616.10 88888.00 2008-06-22 23:30:54.125 174 2172.82 -83620.52 -122421.3088888.00 2008-06-22 23:30:54.250 174 12511.42 33.85 55296.25 88888.00 2008-06-22 23:30:54.375 174 12511.42 33.85 55296.28 88888.00 2008-06-22 23:30:54.500 174 12511.42 33.80 55296.28 88888.00 2008-06-22 23:30:54.625 174 12511.45 33.83 55296.28 88888.00 2008-06-22 23:30:54.750 174 12511.40 33.83 55296.28 88888.00 2008-06-22 23:30:54.875 174 12511.35 33.83 55296.28 88888.00 2008-06-22 23:30:55.000 174 -42598.28 119819.20 17932.90 88888.00 2008-06-22 23:30:55.125 174 2172.82 -83614.12 -122421.2388888.00 2008-06-22 23:30:55.250 174 12511.40 33.83 55296.25 88888.00 2008-06-22 23:30:55.375 174 12511.38 33.80 55296.28 88888.00 2008-06-22 23:30:55.500 174 12511.33 33.80 55296.28 88888.00 2008-06-22 23:30:55.625 174 12511.40 33.80 55296.30 88888.00 2008-06-22 23:30:55.750 174 12511.38 33.80 55296.30 88888.00 2008-06-22 23:30:55.875 174 12511.38 33.80 55296.30 88888.00 2008-06-22 23:30:56.000 174 -44236.68 118180.80 21267.30 88888.00 2008-06-22 23:30:56.125 174 2172.82 -83607.73 -120782.8588888.00 2008-06-22 23:30:56.250 174 12511.40 33.80 55296.28 88888.00 2008-06-22 23:30:56.375 174 12511.40 33.80 55296.28 88888.00 2008-06-22 23:30:56.500 174 12511.33 33.80 55296.30 88888.00 2008-06-22 23:30:56.625 174 12511.38 33.80 55296.30 88888.00 2008-06-22 23:30:56.750 174 12511.40 33.80 55296.30 88888.00 2008-06-22 23:30:56.875 174 12511.40 33.80 55296.28 88888.00 2008-06-22 23:30:57.000 174 -40959.88 118180.80 21286.50 88888.00 2008-06-22 23:30:57.125 174 2172.82 -83601.32 -124059.6888888.00 2008-06-22 23:30:57.250 174 12511.33 33.80 55296.28 88888.00 2008-06-22 23:30:57.375 174 12511.27 33.77 55296.28 88888.00 2008-06-22 23:30:57.500 174 12511.27 33.77 55296.30 88888.00 2008-06-22 23:30:57.625 174 12511.38 33.80 55296.30 88888.00 2008-06-22 23:30:57.750 174 12511.40 33.80 55296.32 88888.00 2008-06-22 23:30:57.875 174 12511.40 33.77 55296.38 88888.00 2008-06-22 23:30:58.000 174 -47513.47 116542.40 26176.10 88888.00 2008-06-22 23:30:58.125 174 2172.82 -83594.93 -122421.3288888.00 2008-06-22 23:30:58.250 174 12511.27 33.80 55296.35 88888.00 2008-06-22 23:30:58.375 174 12511.33 33.80 55296.38 88888.00 2008-06-22 23:30:58.500 174 12511.40 33.77 55296.40 88888.00 2008-06-22 23:30:58.625 174 12511.50 33.77 55296.40 88888.00 2008-06-22 23:30:58.750 174 12511.50 33.77 55296.38 88888.00 2008-06-22 23:30:58.875 174 12511.52 33.77 55296.38 88888.00 2008-06-22 23:30:59.000 174 -32767.88 118180.80 26150.50 88888.00 2008-06-22 23:30:59.125 174 2172.82 -83588.52 -122421.2388888.00 2008-06-22 23:30:59.250 174 12511.42 33.77 55296.40 88888.00 2008-06-22 23:30:59.375 174 12511.40 33.80 55296.40 88888.00 2008-06-22 23:30:59.500 174 12511.42 33.77 55296.43 88888.00 2008-06-22 23:30:59.625 174 12511.48 33.77 55296.43 88888.00 2008-06-22 23:30:59.750 174 12511.45 33.77 55296.43 88888.00 2008-06-22 23:30:59.875 174 12511.38 33.80 55296.40 88888.00 2008-06-22 23:31:00.000 174 -39321.47 116542.40 27763.30 88888.00 2008-06-22 23:31:00.125 174 2172.82 -83582.12 -124059.6588888.00 2008-06-22 23:31:00.250 174 12511.38 33.77 55296.40 88888.00 2008-06-22 23:31:00.375 174 12511.38 33.77 55296.40 88888.00 2008-06-22 23:31:00.500 174 12511.33 33.75 55296.38 88888.00 2008-06-22 23:31:00.625 174 12511.35 33.75 55296.40 88888.00 2008-06-22 23:31:00.750 174 12511.45 33.75 55296.40 88888.00 2008-06-22 23:31:00.875 174 12511.45 33.75 55296.40 88888.00 2008-06-22 23:31:01.000 174 -37683.07 113265.60 27718.50 88888.00 2008-06-22 23:31:01.125 174 2172.82 -83575.73 -125698.0588888.00 2008-06-22 23:31:01.250 174 12511.45 33.77 55296.38 88888.00 2008-06-22 23:31:01.375 174 12511.48 33.75 55296.40 88888.00 2008-06-22 23:31:01.500 174 12511.45 33.75 55296.40 88888.00 2008-06-22 23:31:01.625 174 12511.48 33.75 55296.45 88888.00 2008-06-22 23:31:01.750 174 12511.52 33.73 55296.45 88888.00 2008-06-22 23:31:01.875 174 12511.60 33.73 55296.43 88888.00 2008-06-22 23:31:02.000 174 -29491.08 114904.00 27750.50 88888.00 2008-06-22 23:31:02.125 174 2172.82 -83569.32 -122421.2388888.00 2008-06-22 23:31:02.250 174 12511.58 33.75 55296.38 88888.00 2008-06-22 23:31:02.375 174 12511.58 33.77 55296.40 88888.00 2008-06-22 23:31:02.500 174 12511.52 33.75 55296.43 88888.00 2008-06-22 23:31:02.625 174 12511.55 33.77 55296.43 88888.00 2008-06-22 23:31:02.750 174 12511.48 33.77 55296.43 88888.00 2008-06-22 23:31:02.875 174 12511.48 33.77 55296.43 88888.00 2008-06-22 23:31:03.000 174 -31129.47 118180.80 29369.70 88888.00 2008-06-22 23:31:03.125 174 2172.82 -83562.93 -122421.2788888.00 2008-06-22 23:31:03.250 174 12511.58 33.77 55296.40 88888.00 2008-06-22 23:31:03.375 174 12511.52 33.77 55296.40 88888.00 2008-06-22 23:31:03.500 174 12511.45 33.77 55296.43 88888.00 2008-06-22 23:31:03.625 174 12511.50 33.77 55296.40 88888.00 2008-06-22 23:31:03.750 174 12511.58 33.77 55296.40 88888.00 2008-06-22 23:31:03.875 174 12511.52 33.80 55296.43 88888.00 2008-06-22 23:31:04.000 174 -32767.88 118180.80 27820.90 88888.00 2008-06-22 23:31:04.125 174 2172.82 -85194.93 -122421.2788888.00 2008-06-22 23:31:04.250 174 12511.55 33.80 55296.40 88888.00 2008-06-22 23:31:04.375 174 12511.58 33.77 55296.40 88888.00 2008-06-22 23:31:04.500 174 12511.62 33.80 55296.43 88888.00 2008-06-22 23:31:04.625 174 12511.70 33.80 55296.43 88888.00 2008-06-22 23:31:04.750 174 12511.70 33.83 55296.45 88888.00 2008-06-22 23:31:04.875 174 12511.67 33.80 55296.45 88888.00 2008-06-22 23:31:05.000 174 -21299.08 116542.40 31174.50 88888.00 2008-06-22 23:31:05.125 174 2172.82 -85188.52 -122421.2788888.00 2008-06-22 23:31:05.250 174 12511.70 33.80 55296.45 88888.00 2008-06-22 23:31:05.375 174 12511.70 33.77 55296.45 88888.00 2008-06-22 23:31:05.500 174 12511.70 33.80 55296.43 88888.00 2008-06-22 23:31:05.625 174 12511.70 33.83 55296.45 88888.00 2008-06-22 23:31:05.750 174 12511.62 33.83 55296.47 88888.00 2008-06-22 23:31:05.875 174 12511.60 33.85 55296.45 88888.00 2008-06-22 23:31:06.000 174 -21299.08 118180.80 29536.10 88888.00 2008-06-22 23:31:06.125 174 2172.82 -85182.12 -122421.2388888.00 2008-06-22 23:31:06.250 174 12511.65 33.83 55296.40 88888.00 2008-06-22 23:31:06.375 174 12511.60 33.83 55296.43 88888.00 2008-06-22 23:31:06.500 174 12511.62 33.83 55296.43 88888.00 2008-06-22 23:31:06.625 174 12511.70 33.83 55296.43 88888.00 2008-06-22 23:31:06.750 174 12511.70 33.83 55296.43 88888.00 2008-06-22 23:31:06.875 174 12511.62 33.85 55296.43 88888.00 2008-06-22 23:31:07.000 174 -24575.88 121457.60 27987.30 88888.00 2008-06-22 23:31:07.125 174 2172.82 -85175.73 -122421.2788888.00 2008-06-22 23:31:07.250 174 12511.62 33.85 55296.43 88888.00 2008-06-22 23:31:07.375 174 12511.67 33.85 55296.45 88888.00 2008-06-22 23:31:07.500 174 12511.62 33.85 55296.45 88888.00 2008-06-22 23:31:07.625 174 12511.60 33.88 55296.43 88888.00 2008-06-22 23:31:07.750 174 12511.62 33.90 55296.40 88888.00 2008-06-22 23:31:07.875 174 12511.67 33.88 55296.43 88888.00 2008-06-22 23:31:08.000 174 -22937.47 123096.00 26304.10 88888.00 2008-06-22 23:31:08.125 174 2172.82 -85169.32 -122421.2588888.00 2008-06-22 23:31:08.250 174 12511.67 33.88 55296.40 88888.00 2008-06-22 23:31:08.375 174 12511.70 33.88 55296.43 88888.00 2008-06-22 23:31:08.500 174 12511.70 33.90 55296.43 88888.00 2008-06-22 23:31:08.625 174 12511.73 33.92 55296.43 88888.00 2008-06-22 23:31:08.750 174 12511.75 33.92 55296.45 88888.00 2008-06-22 23:31:08.875 174 12511.77 33.92 55296.43 88888.00 2008-06-22 23:31:09.000 174 -13107.08 128011.20 29548.90 88888.00 2008-06-22 23:31:09.125 174 2172.82 -85162.93 -122421.2788888.00 2008-06-22 23:31:09.250 174 12511.83 33.95 55296.45 88888.00 2008-06-22 23:31:09.375 174 12511.77 33.95 55296.43 88888.00 2008-06-22 23:31:09.500 174 12511.73 33.92 55296.45 88888.00 2008-06-22 23:31:09.625 174 12511.77 33.95 55296.43 88888.00 2008-06-22 23:31:09.750 174 12511.80 33.95 55296.43 88888.00 2008-06-22 23:31:09.875 174 12511.77 33.98 55296.43 88888.00 2008-06-22 23:31:10.000 174 -13107.08 129649.60 26214.50 88888.00 2008-06-22 23:31:10.125 174 2172.82 -85156.52 -122421.2788888.00 2008-06-22 23:31:10.250 174 12511.77 33.98 55296.40 88888.00 2008-06-22 23:31:10.375 174 12511.85 33.98 55296.40 88888.00 2008-06-22 23:31:10.500 174 12511.83 33.98 55296.45 88888.00 2008-06-22 23:31:10.625 174 12511.83 34.00 55296.43 88888.00 2008-06-22 23:31:10.750 174 12511.85 34.00 55296.45 88888.00 2008-06-22 23:31:10.875 174 12511.85 34.00 55296.43 88888.00 2008-06-22 23:31:11.000 174 -8191.88 132926.40 29683.30 88888.00 2008-06-22 23:31:11.125 174 2172.82 -85150.12 -122421.2788888.00 2008-06-22 23:31:11.250 174 12511.90 34.02 55296.45 88888.00 2008-06-22 23:31:11.375 174 12511.92 34.00 55296.47 88888.00 2008-06-22 23:31:11.500 174 12511.92 34.02 55296.50 88888.00 2008-06-22 23:31:11.625 174 12511.92 34.05 55296.45 88888.00 2008-06-22 23:31:11.750 174 12511.88 34.02 55296.43 88888.00 2008-06-22 23:31:11.875 174 12511.88 34.02 55296.43 88888.00 2008-06-22 23:31:12.000 174 0.12 134564.80 29427.30 88888.00 2008-06-22 23:31:12.125 174 2172.82 -85143.73 -120782.8288888.00 2008-06-22 23:31:12.250 174 12511.98 34.05 55296.40 88888.00 2008-06-22 23:31:12.375 174 12511.92 34.08 55296.40 88888.00 2008-06-22 23:31:12.500 174 12511.90 34.08 55296.43 88888.00 2008-06-22 23:31:12.625 174 12511.98 34.10 55296.43 88888.00 2008-06-22 23:31:12.750 174 12511.95 34.10 55296.43 88888.00 2008-06-22 23:31:12.875 174 12511.88 34.10 55296.43 88888.00 2008-06-22 23:31:13.000 174 3276.93 139480.00 27827.30 88888.00 2008-06-22 23:31:13.125 174 2172.82 -85137.32 -122421.2588888.00 2008-06-22 23:31:13.250 174 12512.08 34.12 55296.40 88888.00 2008-06-22 23:31:13.375 174 12512.08 34.12 55296.40 88888.00 2008-06-22 23:31:13.500 174 12512.05 34.12 55296.43 88888.00 2008-06-22 23:31:13.625 174 12512.05 34.12 55296.43 88888.00 2008-06-22 23:31:13.750 174 12512.02 34.15 55296.40 88888.00 2008-06-22 23:31:13.875 174 12512.02 34.15 55296.40 88888.00 2008-06-22 23:31:14.000 174 4915.32 142756.80 27859.30 88888.00 2008-06-22 23:31:14.125 174 2172.82 -85130.93 -122421.2788888.00 2008-06-22 23:31:14.250 174 12512.08 34.17 55296.43 88888.00 2008-06-22 23:31:14.375 174 12512.10 34.17 55296.43 88888.00 2008-06-22 23:31:14.500 174 12512.08 34.15 55296.40 88888.00 2008-06-22 23:31:14.625 174 12512.15 34.17 55296.40 88888.00 2008-06-22 23:31:14.750 174 12512.20 34.17 55296.43 88888.00 2008-06-22 23:31:14.875 174 12512.20 34.17 55296.43 88888.00 2008-06-22 23:31:15.000 174 11468.92 146033.60 27865.70 88888.00 2008-06-22 23:31:15.125 174 2172.82 -85124.52 -122421.2788888.00 2008-06-22 23:31:15.250 174 12512.15 34.25 55296.43 88888.00 2008-06-22 23:31:15.375 174 12512.15 34.20 55296.43 88888.00 2008-06-22 23:31:15.500 174 12512.15 34.23 55296.43 88888.00 2008-06-22 23:31:15.625 174 12512.23 34.25 55296.40 88888.00 2008-06-22 23:31:15.750 174 12512.25 34.27 55296.35 88888.00 2008-06-22 23:31:15.875 174 12512.23 34.27 55296.38 88888.00 2008-06-22 23:31:16.000 174 13107.33 150948.80 24678.50 88888.00 2008-06-22 23:31:16.125 174 2172.82 -85118.12 -124059.7088888.00 2008-06-22 23:31:16.250 174 12512.23 34.30 55296.38 88888.00 2008-06-22 23:31:16.375 174 12512.23 34.30 55296.38 88888.00 2008-06-22 23:31:16.500 174 12512.25 34.30 55296.35 88888.00 2008-06-22 23:31:16.625 174 12512.27 34.30 55296.38 88888.00 2008-06-22 23:31:16.750 174 12512.23 34.30 55296.38 88888.00 2008-06-22 23:31:16.875 174 12512.17 34.30 55296.40 88888.00 2008-06-22 23:31:17.000 174 21299.33 152587.20 23027.30 88888.00 2008-06-22 23:31:17.125 174 2172.82 -85111.73 -124059.6588888.00 2008-06-22 23:31:17.250 174 12512.35 34.33 55296.35 88888.00 2008-06-22 23:31:17.375 174 12512.40 34.35 55296.38 88888.00 2008-06-22 23:31:17.500 174 12512.30 34.30 55296.43 88888.00 2008-06-22 23:31:17.625 174 12512.25 34.33 55296.43 88888.00 2008-06-22 23:31:17.750 174 12512.27 34.33 55296.43 88888.00 2008-06-22 23:31:17.875 174 12512.35 34.35 55296.43 88888.00 2008-06-22 23:31:18.000 174 24576.12 152587.20 26368.10 88888.00 2008-06-22 23:31:18.125 174 2172.82 -85105.32 -122421.2588888.00 2008-06-22 23:31:18.250 174 12512.38 34.35 55296.40 88888.00 2008-06-22 23:31:18.375 174 12512.42 34.35 55296.43 88888.00 2008-06-22 23:31:18.500 174 12512.48 34.38 55296.40 88888.00 2008-06-22 23:31:18.625 174 12512.48 34.35 55296.40 88888.00 2008-06-22 23:31:18.750 174 12512.45 34.35 55296.43 88888.00 2008-06-22 23:31:18.875 174 12512.50 34.38 55296.38 88888.00 2008-06-22 23:31:19.000 174 31129.72 157502.40 24620.90 88888.00 2008-06-22 23:31:19.125 174 2172.82 -85098.93 -122421.3288888.00 2008-06-22 23:31:19.250 174 12512.48 34.40 55296.35 88888.00 2008-06-22 23:31:19.375 174 12512.50 34.40 55296.38 88888.00 2008-06-22 23:31:19.500 174 12512.48 34.38 55296.38 88888.00 2008-06-22 23:31:19.625 174 12512.55 34.38 55296.35 88888.00 2008-06-22 23:31:19.750 174 12512.58 34.40 55296.38 88888.00 2008-06-22 23:31:19.875 174 12512.55 34.40 55296.38 88888.00 2008-06-22 23:31:20.000 174 34406.53 157502.40 24576.10 88888.00 2008-06-22 23:31:20.125 174 2172.82 -85092.52 -127336.4888888.00 2008-06-22 23:31:20.250 174 12512.52 34.42 55296.40 88888.00 2008-06-22 23:31:20.375 174 12512.52 34.42 55296.40 88888.00 2008-06-22 23:31:20.500 174 12512.55 34.40 55296.40 88888.00 2008-06-22 23:31:20.625 174 12512.62 34.42 55296.38 88888.00 2008-06-22 23:31:20.750 174 12512.58 34.45 55296.40 88888.00 2008-06-22 23:31:20.875 174 12512.55 34.45 55296.40 88888.00 2008-06-22 23:31:21.000 174 39321.72 162417.60 27865.70 88888.00 2008-06-22 23:31:21.125 174 2172.82 -85086.12 -120782.8588888.00 2008-06-22 23:31:21.250 174 12512.62 34.45 55296.38 88888.00 2008-06-22 23:31:21.375 174 12512.65 34.45 55296.38 88888.00 2008-06-22 23:31:21.500 174 12512.65 34.45 55296.35 88888.00 2008-06-22 23:31:21.625 174 12512.73 34.45 55296.35 88888.00 2008-06-22 23:31:21.750 174 12512.73 34.48 55296.40 88888.00 2008-06-22 23:31:21.875 174 12512.67 34.50 55296.40 88888.00 2008-06-22 23:31:22.000 174 42598.53 165694.40 24576.10 88888.00 2008-06-22 23:31:22.125 174 2172.82 -85079.73 -124059.6888888.00 2008-06-22 23:31:22.250 174 12512.62 34.50 55296.38 88888.00 2008-06-22 23:31:22.375 174 12512.67 34.50 55296.38 88888.00 2008-06-22 23:31:22.500 174 12512.65 34.48 55296.40 88888.00 2008-06-22 23:31:22.625 174 12512.70 34.48 55296.38 88888.00 2008-06-22 23:31:22.750 174 12512.75 34.48 55296.40 88888.00 2008-06-22 23:31:22.875 174 12512.77 34.48 55296.40 88888.00 2008-06-22 23:31:23.000 174 50790.53 162417.60 26233.70 88888.00 2008-06-22 23:31:23.125 174 2172.82 -85073.32 -124059.6588888.00 2008-06-22 23:31:23.250 174 12512.77 34.50 55296.43 88888.00 2008-06-22 23:31:23.375 174 12512.73 34.52 55296.45 88888.00 2008-06-22 23:31:23.500 174 12512.67 34.50 55296.43 88888.00 2008-06-22 23:31:23.625 174 12512.70 34.50 55296.45 88888.00 2008-06-22 23:31:23.750 174 12512.75 34.50 55296.45 88888.00 2008-06-22 23:31:23.875 174 12512.73 34.50 55296.43 88888.00 2008-06-22 23:31:24.000 174 47513.72 164056.00 28006.50 88888.00 2008-06-22 23:31:24.125 174 2172.82 -85066.93 -127336.4888888.00 2008-06-22 23:31:24.250 174 12512.77 34.52 55296.45 88888.00 2008-06-22 23:31:24.375 174 12512.80 34.52 55296.45 88888.00 2008-06-22 23:31:24.500 174 12512.75 34.52 55296.43 88888.00 2008-06-22 23:31:24.625 174 12512.73 34.55 55296.45 88888.00 2008-06-22 23:31:24.750 174 12512.80 34.55 55296.47 88888.00 2008-06-22 23:31:24.875 174 12512.85 34.55 55296.47 88888.00 2008-06-22 23:31:25.000 174 49152.12 164056.00 31372.90 88888.00 2008-06-22 23:31:25.125 174 2172.82 -85060.52 -120782.8588888.00 2008-06-22 23:31:25.250 174 12512.77 34.52 55296.47 88888.00 2008-06-22 23:31:25.375 174 12512.80 34.55 55296.47 88888.00 2008-06-22 23:31:25.500 174 12512.75 34.50 55296.47 88888.00 2008-06-22 23:31:25.625 174 12512.80 34.50 55296.45 88888.00 2008-06-22 23:31:25.750 174 12512.80 34.52 55296.47 88888.00 2008-06-22 23:31:25.875 174 12512.80 34.55 55296.47 88888.00 2008-06-22 23:31:26.000 174 49152.12 167332.80 29683.30 88888.00 2008-06-22 23:31:26.125 174 2172.82 -85054.12 -122421.3088888.00 2008-06-22 23:31:26.250 174 12512.73 34.55 55296.47 88888.00 2008-06-22 23:31:26.375 174 12512.73 34.58 55296.47 88888.00 2008-06-22 23:31:26.500 174 12512.75 34.58 55296.50 88888.00 2008-06-22 23:31:26.625 174 12512.85 34.58 55296.50 88888.00 2008-06-22 23:31:26.750 174 12512.85 34.58 55296.50 88888.00 2008-06-22 23:31:26.875 174 12512.83 34.58 55296.50 88888.00 2008-06-22 23:31:27.000 174 55705.72 168971.20 33024.10 88888.00 2008-06-22 23:31:27.125 174 2172.82 -93239.73 -122421.3088888.00 2008-06-22 23:31:27.250 174 12512.85 34.58 55296.47 88888.00 2008-06-22 23:31:27.375 174 12512.85 34.58 55296.50 88888.00 2008-06-22 23:31:27.500 174 12512.80 34.58 55296.50 88888.00 2008-06-22 23:31:27.625 174 12512.83 34.58 55296.50 88888.00 2008-06-22 23:31:27.750 174 12512.88 34.58 55296.50 88888.00 2008-06-22 23:31:27.875 174 12512.88 34.58 55296.50 88888.00 2008-06-22 23:31:28.000 174 55705.72 168971.20 31328.10 88888.00 2008-06-22 23:31:28.125 174 2172.82 -93233.32 -122421.2788888.00 2008-06-22 23:31:28.250 174 12512.80 34.55 55296.47 88888.00 2008-06-22 23:31:28.375 174 12512.80 34.55 55296.47 88888.00 2008-06-22 23:31:28.500 174 12512.80 34.62 55296.50 88888.00 2008-06-22 23:31:28.625 174 12512.85 34.65 55296.55 88888.00 2008-06-22 23:31:28.750 174 12512.85 34.65 55296.55 88888.00 2008-06-22 23:31:28.875 174 12512.85 34.58 55296.57 88888.00 2008-06-22 23:31:29.000 174 52428.93 165694.40 34572.90 88888.00 2008-06-22 23:31:29.125 174 2172.82 -93226.93 -124059.6088888.00 2008-06-22 23:31:29.250 174 12512.80 34.52 55296.53 88888.00 2008-06-22 23:31:29.375 174 12512.85 34.62 55296.57 88888.00 2008-06-22 23:31:29.500 174 12512.95 34.65 55296.55 88888.00 2008-06-22 23:31:29.625 174 12512.92 34.65 55296.55 88888.00 2008-06-22 23:31:29.750 174 12512.90 34.52 55296.55 88888.00 2008-06-22 23:31:29.875 174 12512.92 34.52 55296.55 88888.00 2008-06-22 23:31:30.000 174 52428.93 167332.80 36108.90 88888.00 2008-06-22 23:31:30.125 174 2172.82 -93220.52 -122421.2388888.00 2008-06-22 23:31:30.250 174 12512.80 34.58 55296.57 88888.00 2008-06-22 23:31:30.375 174 12512.83 34.55 55296.57 88888.00 2008-06-22 23:31:30.500 174 12512.85 34.55 55296.60 88888.00 2008-06-22 23:31:30.625 174 12512.88 34.58 55296.60 88888.00 2008-06-22 23:31:30.750 174 12512.88 34.55 55296.57 88888.00 2008-06-22 23:31:30.875 174 12512.90 34.52 55296.57 88888.00 2008-06-22 23:31:31.000 174 58982.53 167332.80 37868.90 88888.00 2008-06-22 23:31:31.125 174 2172.82 -93214.12 -124059.6088888.00 2008-06-22 23:31:31.250 174 12512.90 34.55 55296.57 88888.00 2008-06-22 23:31:31.375 174 12512.83 34.52 55296.55 88888.00 2008-06-22 23:31:31.500 174 12512.77 34.60 55296.60 88888.00 2008-06-22 23:31:31.625 174 12512.83 34.65 55296.57 88888.00 2008-06-22 23:31:31.750 174 12512.83 34.58 55296.57 88888.00 2008-06-22 23:31:31.875 174 12512.85 34.52 55296.57 88888.00 2008-06-22 23:31:32.000 174 54067.32 167332.80 38028.90 88888.00 2008-06-22 23:31:32.125 174 2172.82 -93207.73 -120782.8588888.00 2008-06-22 23:31:32.250 174 12512.83 34.55 55296.57 88888.00 2008-06-22 23:31:32.375 174 12512.83 34.60 55296.62 88888.00 2008-06-22 23:31:32.500 174 12512.80 34.62 55296.65 88888.00 2008-06-22 23:31:32.625 174 12512.80 34.58 55296.65 88888.00 2008-06-22 23:31:32.750 174 12512.80 34.52 55296.62 88888.00 2008-06-22 23:31:32.875 174 12512.85 34.55 55296.62 88888.00 2008-06-22 23:31:33.000 174 57344.12 172248.00 42796.90 88888.00 2008-06-22 23:31:33.125 174 2172.82 -93201.32 -120782.9088888.00 2008-06-22 23:31:33.250 174 12512.90 34.58 55296.62 88888.00 2008-06-22 23:31:33.375 174 12512.98 34.55 55296.62 88888.00 2008-06-22 23:31:33.500 174 12512.88 34.50 55296.62 88888.00 2008-06-22 23:31:33.625 174 12512.88 34.52 55296.65 88888.00 2008-06-22 23:31:33.750 174 12512.92 34.55 55296.65 88888.00 2008-06-22 23:31:33.875 174 12512.92 34.58 55296.65 88888.00 2008-06-22 23:31:34.000 174 54067.32 167332.80 42784.10 88888.00 2008-06-22 23:31:34.125 174 2172.82 -93194.93 -122421.2588888.00 2008-06-22 23:31:34.250 174 12512.85 34.50 55296.65 88888.00 2008-06-22 23:31:34.375 174 12512.88 34.50 55296.68 88888.00 2008-06-22 23:31:34.500 174 12512.92 34.52 55296.68 88888.00 2008-06-22 23:31:34.625 174 12512.88 34.50 55296.68 88888.00 2008-06-22 23:31:34.750 174 12512.85 34.55 55296.70 88888.00 2008-06-22 23:31:34.875 174 12512.80 34.55 55296.70 88888.00 2008-06-22 23:31:35.000 174 52428.93 159140.80 47686.50 88888.00 2008-06-22 23:31:35.125 174 2172.82 -93188.52 -122421.2588888.00 2008-06-22 23:31:35.250 174 12512.80 34.50 55296.72 88888.00 2008-06-22 23:31:35.375 174 12512.85 34.55 55296.72 88888.00 2008-06-22 23:31:35.500 174 12512.80 34.48 55296.70 88888.00 2008-06-22 23:31:35.625 174 12512.85 34.48 55296.68 88888.00 2008-06-22 23:31:35.750 174 12512.85 34.50 55296.68 88888.00 2008-06-22 23:31:35.875 174 12512.83 34.48 55296.68 88888.00 2008-06-22 23:31:36.000 174 52428.93 165694.40 47705.70 88888.00 2008-06-22 23:31:36.125 174 2172.82 -93182.12 -119144.4388888.00 2008-06-22 23:31:36.250 174 12512.77 34.50 55296.72 88888.00 2008-06-22 23:31:36.375 174 12512.73 34.48 55296.75 88888.00 2008-06-22 23:31:36.500 174 12512.73 34.48 55296.75 88888.00 2008-06-22 23:31:36.625 174 12512.83 34.58 55296.78 88888.00 2008-06-22 23:31:36.750 174 12512.80 34.55 55296.78 88888.00 2008-06-22 23:31:36.875 174 12512.80 34.50 55296.78 88888.00 2008-06-22 23:31:37.000 174 54067.32 159140.80 47667.30 88888.00 2008-06-22 23:31:37.125 174 2172.82 -93175.73 -122421.3288888.00 2008-06-22 23:31:37.250 174 12512.85 34.42 55296.72 88888.00 2008-06-22 23:31:37.375 174 12512.90 34.45 55296.72 88888.00 2008-06-22 23:31:37.500 174 12512.88 34.40 55296.75 88888.00 2008-06-22 23:31:37.625 174 12512.88 34.38 55296.78 88888.00 2008-06-22 23:31:37.750 174 12512.90 34.38 55296.75 88888.00 2008-06-22 23:31:37.875 174 12512.92 34.38 55296.72 88888.00 2008-06-22 23:31:38.000 174 57344.12 160779.20 52652.90 88888.00 2008-06-22 23:31:38.125 174 2172.82 -93169.32 -124059.6588888.00 2008-06-22 23:31:38.250 174 12513.00 34.48 55296.75 88888.00 2008-06-22 23:31:38.375 174 12512.98 34.42 55296.75 88888.00 2008-06-22 23:31:38.500 174 12512.90 34.40 55296.78 88888.00 2008-06-22 23:31:38.625 174 12512.90 34.38 55296.75 88888.00 2008-06-22 23:31:38.750 174 12512.98 34.33 55296.78 88888.00 2008-06-22 23:31:38.875 174 12512.95 34.35 55296.75 88888.00 2008-06-22 23:31:39.000 174 55705.72 152587.20 47660.90 88888.00 2008-06-22 23:31:39.125 174 2172.82 -93162.93 -122421.2588888.00 2008-06-22 23:31:39.250 174 12512.83 34.33 55296.75 88888.00 2008-06-22 23:31:39.375 174 12512.92 34.40 55296.75 88888.00 2008-06-22 23:31:39.500 174 12512.95 34.35 55296.78 88888.00 2008-06-22 23:31:39.625 174 12512.90 34.35 55296.78 88888.00 2008-06-22 23:31:39.750 174 12512.88 34.35 55296.80 88888.00 2008-06-22 23:31:39.875 174 12512.88 34.33 55296.80 88888.00 2008-06-22 23:31:40.000 174 65536.12 152587.20 52563.30 88888.00 2008-06-22 23:31:40.125 174 2172.82 -93156.52 -119144.4588888.00 2008-06-22 23:31:40.250 174 12512.98 34.40 55296.80 88888.00 2008-06-22 23:31:40.375 174 12512.92 34.38 55296.85 88888.00 2008-06-22 23:31:40.500 174 12512.83 34.33 55296.82 88888.00 2008-06-22 23:31:40.625 174 12512.83 34.30 55296.80 88888.00 2008-06-22 23:31:40.750 174 12512.80 34.27 55296.80 88888.00 2008-06-22 23:31:40.875 174 12512.83 34.27 55296.80 88888.00 2008-06-22 23:31:41.000 174 55705.72 150948.80 55904.10 88888.00 2008-06-22 23:31:41.125 174 2172.82 -93150.12 -115867.6088888.00 2008-06-22 23:31:41.250 174 12512.88 34.27 55296.82 88888.00 2008-06-22 23:31:41.375 174 12512.90 34.27 55296.82 88888.00 2008-06-22 23:31:41.500 174 12512.92 34.23 55296.85 88888.00 2008-06-22 23:31:41.625 174 12512.98 34.23 55296.82 88888.00 2008-06-22 23:31:41.750 174 12512.90 34.17 55296.82 88888.00 2008-06-22 23:31:41.875 174 12512.90 34.17 55296.85 88888.00 2008-06-22 23:31:42.000 174 65536.12 142756.80 57728.10 88888.00 2008-06-22 23:31:42.125 174 2172.82 -93143.73 -120782.8088888.00 2008-06-22 23:31:42.250 174 12513.00 34.23 55296.88 88888.00 2008-06-22 23:31:42.375 174 12512.98 34.17 55296.88 88888.00 2008-06-22 23:31:42.500 174 12512.85 34.15 55296.88 88888.00 2008-06-22 23:31:42.625 174 12512.88 34.15 55296.88 88888.00 2008-06-22 23:31:42.750 174 12512.95 34.15 55296.93 88888.00 2008-06-22 23:31:42.875 174 12512.98 34.20 55296.93 88888.00 2008-06-22 23:31:43.000 174 63897.72 134564.80 56096.10 88888.00 2008-06-22 23:31:43.125 174 2172.82 251.47 -120782.8588888.00 2008-06-22 23:31:43.250 174 12512.95 34.05 55296.88 88888.00 2008-06-22 23:31:43.375 174 12512.90 34.05 55296.88 88888.00 2008-06-22 23:31:43.500 174 12512.85 34.10 55296.93 88888.00 2008-06-22 23:31:43.625 174 12512.88 34.08 55296.85 88888.00 2008-06-22 23:31:43.750 174 12512.92 34.00 55296.88 88888.00 2008-06-22 23:31:43.875 174 12512.90 34.02 55296.88 88888.00 2008-06-22 23:31:44.000 174 58982.53 137841.60 60838.50 88888.00 2008-06-22 23:31:44.125 174 2169.60 39579.47 -120782.8588888.00 2008-06-22 23:31:44.250 174 12512.92 34.05 55296.93 88888.00 2008-06-22 23:31:44.375 174 12512.95 34.00 55296.93 88888.00 2008-06-22 23:31:44.500 174 12512.95 33.95 55296.90 88888.00 2008-06-22 23:31:44.625 174 12513.00 33.98 55296.90 88888.00 2008-06-22 23:31:44.750 174 12513.02 33.98 55296.90 88888.00 2008-06-22 23:31:44.875 174 12512.98 33.95 55296.90 88888.00 2008-06-22 23:31:45.000 174 58982.53 128011.20 59737.70 88888.00 2008-06-22 23:31:45.125 174 2172.82 -21034.92 -122421.2788888.00 2008-06-22 23:31:45.250 174 12512.98 33.92 55296.90 88888.00 2008-06-22 23:31:45.375 174 12513.02 33.92 55296.93 88888.00 2008-06-22 23:31:45.500 174 12512.98 33.88 55296.93 88888.00 2008-06-22 23:31:45.625 174 12512.95 33.88 55296.93 88888.00 2008-06-22 23:31:45.750 174 12513.00 33.88 55296.93 88888.00 2008-06-22 23:31:45.875 174 12513.00 33.88 55296.93 88888.00 2008-06-22 23:31:46.000 174 70451.32 121457.60 60729.70 88888.00 2008-06-22 23:31:46.125 174 2172.82 59253.07 -125698.0288888.00 2008-06-22 23:31:46.250 174 12513.08 33.83 55296.93 88888.00 2008-06-22 23:31:46.375 174 12512.98 33.83 55296.93 88888.00 2008-06-22 23:31:46.500 174 12512.88 33.83 55296.97 88888.00 2008-06-22 23:31:46.625 174 12512.95 33.83 55296.97 88888.00 2008-06-22 23:31:46.750 174 12512.95 33.83 55296.97 88888.00 2008-06-22 23:31:46.875 174 12512.90 33.83 55297.00 88888.00 2008-06-22 23:31:47.000 174 62259.32 118180.80 65196.90 88888.00 2008-06-22 23:31:47.125 174 2172.82 116603.48 -122421.2588888.00 2008-06-22 23:31:47.250 174 12512.98 33.80 55297.00 88888.00 2008-06-22 23:31:47.375 174 12512.88 33.80 55297.00 88888.00 2008-06-22 23:31:47.500 174 12512.83 33.75 55297.03 88888.00 2008-06-22 23:31:47.625 174 12512.90 33.75 55297.00 88888.00 2008-06-22 23:31:47.750 174 12512.92 33.75 55297.00 88888.00 2008-06-22 23:31:47.875 174 12512.92 33.75 55297.03 88888.00 2008-06-22 23:31:48.000 174 60620.93 113265.60 68268.90 88888.00 2008-06-22 23:31:48.125 174 2172.82 131355.48 -122421.2788888.00 2008-06-22 23:31:48.250 174 12512.95 33.70 55297.07 88888.00 2008-06-22 23:31:48.375 174 12512.98 33.67 55297.05 88888.00 2008-06-22 23:31:48.500 174 12512.95 33.67 55297.07 88888.00 2008-06-22 23:31:48.625 174 12512.98 33.70 55297.07 88888.00 2008-06-22 23:31:48.750 174 12512.98 33.70 55297.05 88888.00 2008-06-22 23:31:48.875 174 12512.95 33.67 55297.05 88888.00 2008-06-22 23:31:49.000 174 68812.93 108350.40 68384.10 88888.00 2008-06-22 23:31:49.125 174 2172.82 134638.67 -124059.6288888.00 2008-06-22 23:31:49.250 174 12512.95 33.65 55297.00 88888.00 2008-06-22 23:31:49.375 174 12512.88 33.67 55297.03 88888.00 2008-06-22 23:31:49.500 174 12512.88 33.67 55297.05 88888.00 2008-06-22 23:31:49.625 174 12512.92 33.67 55297.03 88888.00 2008-06-22 23:31:49.750 174 12512.92 33.65 55297.05 88888.00 2008-06-22 23:31:49.875 174 12512.85 33.62 55297.03 88888.00 2008-06-22 23:31:50.000 174 57344.12 108350.40 68384.10 88888.00 2008-06-22 23:31:50.125 174 2172.82 126453.07 -119144.4388888.00 2008-06-22 23:31:50.250 174 12512.90 33.65 55297.03 88888.00 2008-06-22 23:31:50.375 174 12512.85 33.65 55297.03 88888.00 2008-06-22 23:31:50.500 174 12512.85 33.62 55297.05 88888.00 2008-06-22 23:31:50.625 174 12512.88 33.62 55297.03 88888.00 2008-06-22 23:31:50.750 174 12512.88 33.62 55297.03 88888.00 2008-06-22 23:31:50.875 174 12512.90 33.62 55297.05 88888.00 2008-06-22 23:31:51.000 174 62259.32 103435.20 70195.30 88888.00 2008-06-22 23:31:51.125 174 2172.82 110075.48 -127336.4588888.00 2008-06-22 23:31:51.250 174 12513.02 33.60 55297.05 88888.00 2008-06-22 23:31:51.375 174 12513.00 33.60 55297.05 88888.00 2008-06-22 23:31:51.500 174 12512.90 33.58 55297.05 88888.00 2008-06-22 23:31:51.625 174 12512.92 33.58 55297.03 88888.00 2008-06-22 23:31:51.750 174 12512.98 33.58 55297.03 88888.00 2008-06-22 23:31:51.875 174 12512.95 33.55 55297.05 88888.00 2008-06-22 23:31:52.000 174 55705.72 101796.80 69926.50 88888.00 2008-06-22 23:31:52.125 174 2172.82 72398.68 -122421.2788888.00 2008-06-22 23:31:52.250 174 12512.90 33.55 55297.05 88888.00 2008-06-22 23:31:52.375 174 12512.90 33.55 55297.05 88888.00 2008-06-22 23:31:52.500 174 12512.92 33.55 55297.05 88888.00 2008-06-22 23:31:52.625 174 12513.00 33.55 55297.07 88888.00 2008-06-22 23:31:52.750 174 12512.95 33.52 55297.07 88888.00 2008-06-22 23:31:52.875 174 12512.95 33.52 55297.07 88888.00 2008-06-22 23:31:53.000 174 60620.93 100158.40 75084.90 88888.00 2008-06-22 23:31:53.125 174 2172.82 82235.48 -120782.8588888.00 2008-06-22 23:31:53.250 174 12512.88 33.52 55297.10 88888.00 2008-06-22 23:31:53.375 174 12512.85 33.52 55297.10 88888.00 2008-06-22 23:31:53.500 174 12512.85 33.52 55297.07 88888.00 2008-06-22 23:31:53.625 174 12512.83 33.52 55297.10 88888.00 2008-06-22 23:31:53.750 174 12512.80 33.50 55297.10 88888.00 2008-06-22 23:31:53.875 174 12512.80 33.50 55297.10 88888.00 2008-06-22 23:31:54.000 174 50790.53 101796.80 75347.30 88888.00 2008-06-22 23:31:54.125 174 2172.82 83880.27 -122421.2788888.00 2008-06-22 23:31:54.250 174 12512.80 33.55 55297.12 88888.00 2008-06-22 23:31:54.375 174 12512.85 33.55 55297.12 88888.00 2008-06-22 23:31:54.500 174 12512.85 33.50 55297.12 88888.00 2008-06-22 23:31:54.625 174 12512.83 33.50 55297.15 88888.00 2008-06-22 23:31:54.750 174 12512.83 33.52 55297.15 88888.00 2008-06-22 23:31:54.875 174 12512.85 33.55 55297.12 88888.00 2008-06-22 23:31:55.000 174 57344.12 101796.80 74969.70 88888.00 2008-06-22 23:31:55.125 174 2172.82 83886.68 -125698.0788888.00 2008-06-22 23:31:55.250 174 12512.90 33.52 55297.10 88888.00 2008-06-22 23:31:55.375 174 12512.88 33.55 55297.07 88888.00 2008-06-22 23:31:55.500 174 12512.75 33.52 55297.07 88888.00 2008-06-22 23:31:55.625 174 12512.73 33.55 55297.10 88888.00 2008-06-22 23:31:55.750 174 12512.75 33.55 55297.10 88888.00 2008-06-22 23:31:55.875 174 12512.77 33.58 55297.10 88888.00 2008-06-22 23:31:56.000 174 54067.32 103435.20 73689.70 88888.00 2008-06-22 23:31:56.125 174 2172.82 80616.27 -122421.2788888.00 2008-06-22 23:31:56.250 174 12512.88 33.58 55297.10 88888.00 2008-06-22 23:31:56.375 174 12512.83 33.58 55297.10 88888.00 2008-06-22 23:31:56.500 174 12512.75 33.58 55297.12 88888.00 2008-06-22 23:31:56.625 174 12512.77 33.60 55297.10 88888.00 2008-06-22 23:31:56.750 174 12512.77 33.60 55297.10 88888.00 2008-06-22 23:31:56.875 174 12512.80 33.60 55297.10 88888.00 2008-06-22 23:31:57.000 174 57344.12 105073.60 71315.30 88888.00 2008-06-22 23:31:57.125 174 2172.82 85537.88 -122421.3088888.00 2008-06-22 23:31:57.250 174 12512.88 33.58 55297.07 88888.00 2008-06-22 23:31:57.375 174 12512.90 33.60 55297.07 88888.00 2008-06-22 23:31:57.500 174 12512.92 33.60 55297.10 88888.00 2008-06-22 23:31:57.625 174 12513.00 33.62 55297.10 88888.00 2008-06-22 23:31:57.750 174 12512.98 33.62 55297.10 88888.00 2008-06-22 23:31:57.875 174 12512.95 33.62 55297.10 88888.00 2008-06-22 23:31:58.000 174 62259.32 106712.00 71584.10 88888.00 2008-06-22 23:31:58.125 174 2172.82 85544.27 -122421.3288888.00 2008-06-22 23:31:58.250 174 12512.95 33.60 55297.05 88888.00 2008-06-22 23:31:58.375 174 12512.98 33.62 55297.07 88888.00 2008-06-22 23:31:58.500 174 12512.98 33.62 55297.10 88888.00 2008-06-22 23:31:58.625 174 12513.00 33.62 55297.10 88888.00 2008-06-22 23:31:58.750 174 12512.98 33.62 55297.07 88888.00 2008-06-22 23:31:58.875 174 12512.95 33.62 55297.07 88888.00 2008-06-22 23:31:59.000 174 63897.72 106712.00 75027.30 88888.00 2008-06-22 23:31:59.125 174 2172.82 72443.48 -120782.8588888.00 2008-06-22 23:31:59.250 174 12513.00 33.65 55297.10 88888.00 2008-06-22 23:31:59.375 174 12513.00 33.65 55297.10 88888.00 2008-06-22 23:31:59.500 174 12513.00 33.67 55297.07 88888.00 2008-06-22 23:31:59.625 174 12512.95 33.67 55297.10 88888.00 2008-06-22 23:31:59.750 174 12512.95 33.67 55297.10 88888.00 2008-06-22 23:31:59.875 174 12513.00 33.70 55297.07 88888.00 2008-06-22 23:32:00.000 174 67174.52 109988.80 71859.30 88888.00 2008-06-22 23:32:00.125 174 2172.82 106856.27 -120782.8588888.00 2008-06-22 23:32:00.250 174 12512.98 33.67 55297.07 88888.00 2008-06-22 23:32:00.375 174 12512.95 33.67 55297.07 88888.00 2008-06-22 23:32:00.500 174 12512.92 33.70 55297.07 88888.00 2008-06-22 23:32:00.625 174 12512.92 33.73 55297.05 88888.00 2008-06-22 23:32:00.750 174 12512.95 33.70 55297.05 88888.00 2008-06-22 23:32:00.875 174 12512.98 33.70 55297.07 88888.00 2008-06-22 23:32:01.000 174 67174.52 111627.20 68313.70 88888.00 2008-06-22 23:32:01.125 174 2172.82 72456.27 -122421.2788888.00 2008-06-22 23:32:01.250 174 12512.98 33.73 55297.03 88888.00 2008-06-22 23:32:01.375 174 12512.98 33.75 55297.03 88888.00 2008-06-22 23:32:01.500 174 12513.00 33.75 55297.03 88888.00 2008-06-22 23:32:01.625 174 12513.02 33.77 55297.03 88888.00 2008-06-22 23:32:01.750 174 12513.02 33.75 55297.05 88888.00 2008-06-22 23:32:01.875 174 12513.05 33.77 55297.03 88888.00 2008-06-22 23:32:02.000 174 65536.12 116542.40 70227.30 88888.00 2008-06-22 23:32:02.125 174 2172.82 87208.27 -120782.8288888.00 2008-06-22 23:32:02.250 174 12513.00 33.77 55297.05 88888.00 2008-06-22 23:32:02.375 174 12513.05 33.80 55297.05 88888.00 2008-06-22 23:32:02.500 174 12513.05 33.77 55297.00 88888.00 2008-06-22 23:32:02.625 174 12513.02 33.80 55297.05 88888.00 2008-06-22 23:32:02.750 174 12513.08 33.83 55297.05 88888.00 2008-06-22 23:32:02.875 174 12513.10 33.80 55297.05 88888.00 2008-06-22 23:32:03.000 174 75366.52 121457.60 70118.50 88888.00 2008-06-22 23:32:03.125 174 2172.82 88853.07 -122421.2588888.00 2008-06-22 23:32:03.250 174 12513.10 33.83 55297.03 88888.00 2008-06-22 23:32:03.375 174 12513.02 33.83 55297.03 88888.00 2008-06-22 23:32:03.500 174 12513.05 33.83 55297.03 88888.00 2008-06-22 23:32:03.625 174 12513.12 33.85 55297.03 88888.00 2008-06-22 23:32:03.750 174 12513.20 33.85 55297.03 88888.00 2008-06-22 23:32:03.875 174 12513.23 33.88 55297.03 88888.00 2008-06-22 23:32:04.000 174 75366.52 119819.20 70099.30 88888.00 2008-06-22 23:32:04.125 174 2172.82 80667.48 -128974.8288888.00 2008-06-22 23:32:04.250 174 12513.12 33.85 55297.03 88888.00 2008-06-22 23:32:04.375 174 12513.10 33.88 55297.05 88888.00 2008-06-22 23:32:04.500 174 12513.08 33.88 55297.03 88888.00 2008-06-22 23:32:04.625 174 12513.12 33.88 55297.03 88888.00 2008-06-22 23:32:04.750 174 12513.20 33.85 55296.97 88888.00 2008-06-22 23:32:04.875 174 12513.23 33.88 55297.03 88888.00 2008-06-22 23:32:05.000 174 80281.73 123096.00 70060.90 88888.00 2008-06-22 23:32:05.125 174 2172.82 85589.07 -125698.0788888.00 2008-06-22 23:32:05.250 174 12513.23 33.88 55297.05 88888.00 2008-06-22 23:32:05.375 174 12513.27 33.88 55297.07 88888.00 2008-06-22 23:32:05.500 174 12513.33 33.88 55297.07 88888.00 2008-06-22 23:32:05.625 174 12513.38 33.92 55297.07 88888.00 2008-06-22 23:32:05.750 174 12513.38 33.95 55297.07 88888.00 2008-06-22 23:32:05.875 174 12513.25 33.95 55297.07 88888.00 2008-06-22 23:32:06.000 174 81920.12 126372.80 71744.10 88888.00 2008-06-22 23:32:06.125 174 2172.82 75765.07 -124059.7088888.00 2008-06-22 23:32:06.250 174 12513.30 33.95 55297.05 88888.00 2008-06-22 23:32:06.375 174 12513.33 33.95 55297.03 88888.00 2008-06-22 23:32:06.500 174 12513.27 33.95 55297.03 88888.00 2008-06-22 23:32:06.625 174 12513.27 33.92 55297.05 88888.00 2008-06-22 23:32:06.750 174 12513.33 33.95 55297.05 88888.00 2008-06-22 23:32:06.875 174 12513.30 33.95 55297.07 88888.00 2008-06-22 23:32:07.000 174 86835.32 129649.60 70169.70 88888.00 2008-06-22 23:32:07.125 174 2172.82 90517.07 -124059.6588888.00 2008-06-22 23:32:07.250 174 12513.33 33.98 55297.07 88888.00 2008-06-22 23:32:07.375 174 12513.27 33.95 55297.07 88888.00 2008-06-22 23:32:07.500 174 12513.25 33.95 55297.05 88888.00 2008-06-22 23:32:07.625 174 12513.27 33.95 55297.05 88888.00 2008-06-22 23:32:07.750 174 12513.27 33.95 55297.03 88888.00 2008-06-22 23:32:07.875 174 12513.25 33.98 55297.05 88888.00 2008-06-22 23:32:08.000 174 90112.12 128011.20 68467.30 88888.00 2008-06-22 23:32:08.125 174 2172.82 88885.07 -119144.4588888.00 2008-06-22 23:32:08.250 174 12513.35 33.95 55297.00 88888.00 2008-06-22 23:32:08.375 174 12513.35 33.98 55296.97 88888.00 2008-06-22 23:32:08.500 174 12513.35 33.98 55297.03 88888.00 2008-06-22 23:32:08.625 174 12513.35 33.98 55297.03 88888.00 2008-06-22 23:32:08.750 174 12513.35 33.98 55297.05 88888.00 2008-06-22 23:32:08.875 174 12513.35 34.00 55297.03 88888.00 2008-06-22 23:32:09.000 174 91750.52 129649.60 68320.10 88888.00 2008-06-22 23:32:09.125 174 2172.82 90529.88 -119144.4388888.00 2008-06-22 23:32:09.250 174 12513.40 34.00 55297.03 88888.00 2008-06-22 23:32:09.375 174 12513.30 33.98 55297.03 88888.00 2008-06-22 23:32:09.500 174 12513.27 33.98 55297.03 88888.00 2008-06-22 23:32:09.625 174 12513.40 34.00 55297.03 88888.00 2008-06-22 23:32:09.750 174 12513.42 34.00 55297.00 88888.00 2008-06-22 23:32:09.875 174 12513.35 34.00 55297.00 88888.00 2008-06-22 23:32:10.000 174 83558.52 129649.60 70016.10 88888.00 2008-06-22 23:32:10.125 174 2172.82 79067.48 -122421.2788888.00 2008-06-22 23:32:10.250 174 12513.27 33.98 55297.05 88888.00 2008-06-22 23:32:10.375 174 12513.33 34.00 55297.07 88888.00 2008-06-22 23:32:10.500 174 12513.33 33.98 55297.07 88888.00 2008-06-22 23:32:10.625 174 12513.27 33.98 55297.07 88888.00 2008-06-22 23:32:10.750 174 12513.25 33.98 55297.12 88888.00 2008-06-22 23:32:10.875 174 12513.25 33.95 55297.12 88888.00 2008-06-22 23:32:11.000 174 90112.12 128011.20 73171.30 88888.00 2008-06-22 23:32:11.125 174 2172.82 72520.27 -120782.8888888.00 2008-06-22 23:32:11.250 174 12513.35 33.98 55297.12 88888.00 2008-06-22 23:32:11.375 174 12513.33 34.00 55297.15 88888.00 2008-06-22 23:32:11.500 174 12513.33 33.98 55297.15 88888.00 2008-06-22 23:32:11.625 174 12513.38 33.95 55297.12 88888.00 2008-06-22 23:32:11.750 174 12513.38 33.95 55297.12 88888.00 2008-06-22 23:32:11.875 174 12513.45 33.95 55297.12 88888.00 2008-06-22 23:32:12.000 174 95027.32 129649.60 74905.70 88888.00 2008-06-22 23:32:12.125 174 2172.82 128232.27 -122421.2788888.00 2008-06-22 23:32:12.250 174 12513.40 33.95 55297.10 88888.00 2008-06-22 23:32:12.375 174 12513.30 33.95 55297.15 88888.00 2008-06-22 23:32:12.500 174 12513.33 33.95 55297.15 88888.00 2008-06-22 23:32:12.625 174 12513.38 33.95 55297.15 88888.00 2008-06-22 23:32:12.750 174 12513.40 33.95 55297.12 88888.00 2008-06-22 23:32:12.875 174 12513.42 33.95 55297.15 88888.00 2008-06-22 23:32:13.000 174 101580.93 126372.80 73318.50 88888.00 2008-06-22 23:32:13.125 174 2172.82 72533.07 -122421.2588888.00 2008-06-22 23:32:13.250 174 12513.52 33.92 55297.10 88888.00 2008-06-22 23:32:13.375 174 12513.50 33.92 55297.12 88888.00 2008-06-22 23:32:13.500 174 12513.40 33.92 55297.12 88888.00 2008-06-22 23:32:13.625 174 12513.48 33.92 55297.07 88888.00 2008-06-22 23:32:13.750 174 12513.42 33.95 55297.07 88888.00 2008-06-22 23:32:13.875 174 12513.40 33.92 55297.10 88888.00 2008-06-22 23:32:14.000 174 95027.32 126372.80 74841.70 88888.00 2008-06-22 23:32:14.125 174 2172.82 80731.48 -120782.9388888.00 2008-06-22 23:32:14.250 174 12513.48 33.92 55297.10 88888.00 2008-06-22 23:32:14.375 174 12513.45 33.92 55297.12 88888.00 2008-06-22 23:32:14.500 174 12513.38 33.90 55297.10 88888.00 2008-06-22 23:32:14.625 174 12513.40 33.92 55297.07 88888.00 2008-06-22 23:32:14.750 174 12513.48 33.92 55297.07 88888.00 2008-06-22 23:32:14.875 174 12513.52 33.90 55297.10 88888.00 2008-06-22 23:32:15.000 174 88473.73 124734.40 76505.70 88888.00 2008-06-22 23:32:15.125 174 2172.82 82376.27 -120782.8588888.00 2008-06-22 23:32:15.250 174 12513.40 33.88 55297.12 88888.00 2008-06-22 23:32:15.375 174 12513.45 33.92 55297.12 88888.00 2008-06-22 23:32:15.500 174 12513.40 33.90 55297.12 88888.00 2008-06-22 23:32:15.625 174 12513.42 33.90 55297.15 88888.00 2008-06-22 23:32:15.750 174 12513.35 33.92 55297.15 88888.00 2008-06-22 23:32:15.875 174 12513.30 33.90 55297.15 88888.00 2008-06-22 23:32:16.000 174 83558.52 126372.80 76492.90 88888.00 2008-06-22 23:32:16.125 174 2172.82 79105.88 -119144.4888888.00 2008-06-22 23:32:16.250 174 12513.25 33.90 55297.15 88888.00 2008-06-22 23:32:16.375 174 12513.27 33.90 55297.15 88888.00 2008-06-22 23:32:16.500 174 12513.35 33.90 55297.15 88888.00 2008-06-22 23:32:16.625 174 12513.42 33.92 55297.18 88888.00 2008-06-22 23:32:16.750 174 12513.35 33.90 55297.15 88888.00 2008-06-22 23:32:16.875 174 12513.33 33.90 55297.18 88888.00 2008-06-22 23:32:17.000 174 90112.12 124734.40 79718.50 88888.00 2008-06-22 23:32:17.125 174 2172.82 85665.88 -122421.2588888.00 2008-06-22 23:32:17.250 174 12513.38 33.90 55297.20 88888.00 2008-06-22 23:32:17.375 174 12513.35 33.90 55297.22 88888.00 2008-06-22 23:32:17.500 174 12513.33 33.88 55297.22 88888.00 2008-06-22 23:32:17.625 174 12513.35 33.90 55297.22 88888.00 2008-06-22 23:32:17.750 174 12513.33 33.92 55297.25 88888.00 2008-06-22 23:32:17.875 174 12513.30 33.92 55297.25 88888.00 2008-06-22 23:32:18.000 174 83558.52 126372.80 83116.90 88888.00 2008-06-22 23:32:18.125 174 2172.82 85672.27 -127336.4388888.00 2008-06-22 23:32:18.250 174 12513.25 33.90 55297.22 88888.00 2008-06-22 23:32:18.375 174 12513.27 33.90 55297.22 88888.00 2008-06-22 23:32:18.500 174 12513.27 33.88 55297.20 88888.00 2008-06-22 23:32:18.625 174 12513.30 33.90 55297.22 88888.00 2008-06-22 23:32:18.750 174 12513.27 33.92 55297.22 88888.00 2008-06-22 23:32:18.875 174 12513.30 33.92 55297.22 88888.00 2008-06-22 23:32:19.000 174 80281.73 123096.00 81497.70 88888.00 2008-06-22 23:32:19.125 174 2172.82 75848.27 -124059.7388888.00 2008-06-22 23:32:19.250 174 12513.17 33.90 55297.20 88888.00 2008-06-22 23:32:19.375 174 12513.17 33.88 55297.22 88888.00 2008-06-22 23:32:19.500 174 12513.15 33.88 55297.22 88888.00 2008-06-22 23:32:19.625 174 12513.23 33.90 55297.22 88888.00 2008-06-22 23:32:19.750 174 12513.25 33.88 55297.22 88888.00 2008-06-22 23:32:19.875 174 12513.25 33.90 55297.25 88888.00 2008-06-22 23:32:20.000 174 80281.73 126372.80 83129.70 88888.00 2008-06-22 23:32:20.125 174 2172.82 93877.07 -124059.6888888.00 2008-06-22 23:32:20.250 174 12513.25 33.92 55297.25 88888.00 2008-06-22 23:32:20.375 174 12513.23 33.92 55297.25 88888.00 2008-06-22 23:32:20.500 174 12513.17 33.90 55297.25 88888.00 2008-06-22 23:32:20.625 174 12513.15 33.90 55297.22 88888.00 2008-06-22 23:32:20.750 174 12513.15 33.88 55297.25 88888.00 2008-06-22 23:32:20.875 174 12513.17 33.90 55297.28 88888.00 2008-06-22 23:32:21.000 174 73728.12 126372.80 83084.90 88888.00 2008-06-22 23:32:21.125 174 2172.82 87329.88 -122421.2588888.00 2008-06-22 23:32:21.250 174 12513.17 33.90 55297.22 88888.00 2008-06-22 23:32:21.375 174 12513.20 33.90 55297.25 88888.00 2008-06-22 23:32:21.500 174 12513.17 33.90 55297.28 88888.00 2008-06-22 23:32:21.625 174 12513.17 33.92 55297.30 88888.00 2008-06-22 23:32:21.750 174 12513.20 33.92 55297.30 88888.00 2008-06-22 23:32:21.875 174 12513.15 33.92 55297.28 88888.00 2008-06-22 23:32:22.000 174 73728.12 128011.20 83129.70 88888.00 2008-06-22 23:32:22.125 174 2172.82 80782.68 -122421.3088888.00 2008-06-22 23:32:22.250 174 12513.15 33.92 55297.22 88888.00 2008-06-22 23:32:22.375 174 12513.17 33.90 55297.22 88888.00 2008-06-22 23:32:22.500 174 12513.10 33.92 55297.25 88888.00 2008-06-22 23:32:22.625 174 12513.08 33.95 55297.28 88888.00 2008-06-22 23:32:22.750 174 12513.12 33.95 55297.28 88888.00 2008-06-22 23:32:22.875 174 12513.17 33.92 55297.28 88888.00 2008-06-22 23:32:23.000 174 73728.12 126372.80 86387.30 88888.00 2008-06-22 23:32:23.125 174 2172.82 85704.27 -120782.8588888.00 2008-06-22 23:32:23.250 174 12513.15 33.90 55297.28 88888.00 2008-06-22 23:32:23.375 174 12513.15 33.88 55297.28 88888.00 2008-06-22 23:32:23.500 174 12513.12 33.88 55297.32 88888.00 2008-06-22 23:32:23.625 174 12513.15 33.90 55297.32 88888.00 2008-06-22 23:32:23.750 174 12513.10 33.90 55297.35 88888.00 2008-06-22 23:32:23.875 174 12513.10 33.90 55297.35 88888.00 2008-06-22 23:32:24.000 174 72089.73 124734.40 88032.10 88888.00 2008-06-22 23:32:24.125 174 2172.82 72603.48 -124059.6888888.00 2008-06-22 23:32:24.250 174 12513.10 33.90 55297.32 88888.00 2008-06-22 23:32:24.375 174 12513.10 33.90 55297.32 88888.00 2008-06-22 23:32:24.500 174 12513.02 33.90 55297.32 88888.00 2008-06-22 23:32:24.625 174 12513.02 33.90 55297.32 88888.00 2008-06-22 23:32:24.750 174 12513.05 33.90 55297.38 88888.00 2008-06-22 23:32:24.875 174 12513.10 33.90 55297.38 88888.00 2008-06-22 23:32:25.000 174 72089.73 124734.40 89664.10 88888.00 2008-06-22 23:32:25.125 174 2172.82 143061.08 -120782.8888888.00 2008-06-22 23:32:25.250 174 12513.05 33.92 55297.32 88888.00 2008-06-22 23:32:25.375 174 12513.00 33.92 55297.35 88888.00 2008-06-22 23:32:25.500 174 12513.00 33.90 55297.35 88888.00 2008-06-22 23:32:25.625 174 12513.05 33.92 55297.35 88888.00 2008-06-22 23:32:25.750 174 12513.00 33.92 55297.35 88888.00 2008-06-22 23:32:25.875 174 12512.98 33.92 55297.35 88888.00 2008-06-22 23:32:26.000 174 68812.93 124734.40 88153.70 88888.00 2008-06-22 23:32:26.125 174 2172.82 72616.27 -122421.2388888.00 2008-06-22 23:32:26.250 174 12513.05 33.90 55297.35 88888.00 2008-06-22 23:32:26.375 174 12513.02 33.90 55297.38 88888.00 2008-06-22 23:32:26.500 174 12512.98 33.90 55297.38 88888.00 2008-06-22 23:32:26.625 174 12512.95 33.88 55297.38 88888.00 2008-06-22 23:32:26.750 174 12512.98 33.88 55297.38 88888.00 2008-06-22 23:32:26.875 174 12513.00 33.90 55297.38 88888.00 2008-06-22 23:32:27.000 174 60620.93 121457.60 91264.10 88888.00 2008-06-22 23:32:27.125 174 2172.82 79176.27 -120782.8588888.00 2008-06-22 23:32:27.250 174 12512.98 33.88 55297.35 88888.00 2008-06-22 23:32:27.375 174 12513.02 33.88 55297.35 88888.00 2008-06-22 23:32:27.500 174 12512.95 33.88 55297.38 88888.00 2008-06-22 23:32:27.625 174 12512.92 33.90 55297.38 88888.00 2008-06-22 23:32:27.750 174 12512.88 33.88 55297.38 88888.00 2008-06-22 23:32:27.875 174 12512.83 33.88 55297.40 88888.00 2008-06-22 23:32:28.000 174 58982.53 123096.00 92800.10 88888.00 2008-06-22 23:32:28.125 174 2172.82 79182.68 -119144.4388888.00 2008-06-22 23:32:28.250 174 12512.88 33.88 55297.40 88888.00 2008-06-22 23:32:28.375 174 12512.85 33.85 55297.38 88888.00 2008-06-22 23:32:28.500 174 12512.77 33.83 55297.40 88888.00 2008-06-22 23:32:28.625 174 12512.85 33.83 55297.40 88888.00 2008-06-22 23:32:28.750 174 12512.88 33.83 55297.40 88888.00 2008-06-22 23:32:28.875 174 12512.95 33.83 55297.43 88888.00 2008-06-22 23:32:29.000 174 57344.12 119819.20 92678.50 88888.00 2008-06-22 23:32:29.125 174 2172.82 79189.07 -122421.3088888.00 2008-06-22 23:32:29.250 174 12512.85 33.80 55297.40 88888.00 2008-06-22 23:32:29.375 174 12512.83 33.80 55297.45 88888.00 2008-06-22 23:32:29.500 174 12512.80 33.77 55297.45 88888.00 2008-06-22 23:32:29.625 174 12512.85 33.77 55297.45 88888.00 2008-06-22 23:32:29.750 174 12512.90 33.80 55297.45 88888.00 2008-06-22 23:32:29.875 174 12512.83 33.80 55297.45 88888.00 2008-06-22 23:32:30.000 174 57344.12 116542.40 97734.50 88888.00 2008-06-22 23:32:30.125 174 2172.82 75918.68 -122421.2388888.00 2008-06-22 23:32:30.250 174 12512.90 33.80 55297.50 88888.00 2008-06-22 23:32:30.375 174 12512.92 33.80 55297.50 88888.00 2008-06-22 23:32:30.500 174 12512.85 33.77 55297.47 88888.00 2008-06-22 23:32:30.625 174 12512.85 33.77 55297.47 88888.00 2008-06-22 23:32:30.750 174 12512.88 33.80 55297.47 88888.00 2008-06-22 23:32:30.875 174 12512.90 33.80 55297.45 88888.00 2008-06-22 23:32:31.000 174 60620.93 116542.40 94585.70 88888.00 2008-06-22 23:32:31.125 174 2172.82 79201.88 -119144.5088888.00 2008-06-22 23:32:31.250 174 12512.98 33.75 55297.43 88888.00 2008-06-22 23:32:31.375 174 12512.95 33.75 55297.43 88888.00 2008-06-22 23:32:31.500 174 12512.90 33.73 55297.47 88888.00 2008-06-22 23:32:31.625 174 12512.92 33.75 55297.47 88888.00 2008-06-22 23:32:31.750 174 12512.92 33.75 55297.47 88888.00 2008-06-22 23:32:31.875 174 12512.90 33.75 55297.47 88888.00 2008-06-22 23:32:32.000 174 54067.32 113265.60 97696.10 88888.00 2008-06-22 23:32:32.125 174 2172.82 72654.68 -120782.8888888.00 2008-06-22 23:32:32.250 174 12512.85 33.70 55297.45 88888.00 2008-06-22 23:32:32.375 174 12512.88 33.70 55297.43 88888.00 2008-06-22 23:32:32.500 174 12512.88 33.67 55297.43 88888.00 2008-06-22 23:32:32.625 174 12512.88 33.70 55297.43 88888.00 2008-06-22 23:32:32.750 174 12512.90 33.70 55297.43 88888.00 2008-06-22 23:32:32.875 174 12512.88 33.70 55297.43 88888.00 2008-06-22 23:32:33.000 174 55705.72 109988.80 96172.90 88888.00 2008-06-22 23:32:33.125 174 2172.82 79214.68 -120782.8588888.00 2008-06-22 23:32:33.250 174 12512.88 33.67 55297.43 88888.00 2008-06-22 23:32:33.375 174 12512.90 33.67 55297.45 88888.00 2008-06-22 23:32:33.500 174 12512.83 33.65 55297.45 88888.00 2008-06-22 23:32:33.625 174 12512.83 33.65 55297.45 88888.00 2008-06-22 23:32:33.750 174 12512.80 33.65 55297.47 88888.00 2008-06-22 23:32:33.875 174 12512.83 33.62 55297.45 88888.00 2008-06-22 23:32:34.000 174 55705.72 105073.60 96102.50 88888.00 2008-06-22 23:32:34.125 174 2172.82 79221.07 -120782.8288888.00 2008-06-22 23:32:34.250 174 12512.85 33.58 55297.45 88888.00 2008-06-22 23:32:34.375 174 12512.85 33.58 55297.50 88888.00 2008-06-22 23:32:34.500 174 12512.83 33.55 55297.50 88888.00 2008-06-22 23:32:34.625 174 12512.83 33.55 55297.50 88888.00 2008-06-22 23:32:34.750 174 12512.83 33.58 55297.50 88888.00 2008-06-22 23:32:34.875 174 12512.92 33.58 55297.53 88888.00 2008-06-22 23:32:35.000 174 60620.93 100158.40 99347.30 88888.00 2008-06-22 23:32:35.125 174 2172.82 79227.48 -124059.6588888.00 2008-06-22 23:32:35.250 174 12512.85 33.52 55297.47 88888.00 2008-06-22 23:32:35.375 174 12512.88 33.52 55297.53 88888.00 2008-06-22 23:32:35.500 174 12512.83 33.52 55297.53 88888.00 2008-06-22 23:32:35.625 174 12512.80 33.52 55297.53 88888.00 2008-06-22 23:32:35.750 174 12512.80 33.50 55297.53 88888.00 2008-06-22 23:32:35.875 174 12512.85 33.48 55297.53 88888.00 2008-06-22 23:32:36.000 174 60620.93 98520.00 104320.10 88888.00 2008-06-22 23:32:36.125 174 2172.82 75957.07 -122421.2788888.00 2008-06-22 23:32:36.250 174 12512.88 33.48 55297.55 88888.00 2008-06-22 23:32:36.375 174 12512.80 33.45 55297.57 88888.00 2008-06-22 23:32:36.500 174 12512.85 33.45 55297.57 88888.00 2008-06-22 23:32:36.625 174 12512.90 33.48 55297.57 88888.00 2008-06-22 23:32:36.750 174 12512.88 33.48 55297.57 88888.00 2008-06-22 23:32:36.875 174 12512.83 33.45 55297.55 88888.00 2008-06-22 23:32:37.000 174 52428.93 93604.80 102726.50 88888.00 2008-06-22 23:32:37.125 174 2172.82 79240.27 -119144.4888888.00 2008-06-22 23:32:37.250 174 12512.83 33.42 55297.55 88888.00 2008-06-22 23:32:37.375 174 12512.85 33.42 55297.57 88888.00 2008-06-22 23:32:37.500 174 12512.77 33.38 55297.57 88888.00 2008-06-22 23:32:37.625 174 12512.80 33.35 55297.57 88888.00 2008-06-22 23:32:37.750 174 12512.83 33.38 55297.57 88888.00 2008-06-22 23:32:37.875 174 12512.80 33.38 55297.57 88888.00 2008-06-22 23:32:38.000 174 49152.12 87051.20 106342.50 88888.00 2008-06-22 23:32:38.125 174 2172.82 72693.07 -122421.3088888.00 2008-06-22 23:32:38.250 174 12512.73 33.33 55297.60 88888.00 2008-06-22 23:32:38.375 174 12512.75 33.33 55297.57 88888.00 2008-06-22 23:32:38.500 174 12512.73 33.33 55297.57 88888.00 2008-06-22 23:32:38.625 174 12512.73 33.30 55297.60 88888.00 2008-06-22 23:32:38.750 174 12512.77 33.30 55297.57 88888.00 2008-06-22 23:32:38.875 174 12512.77 33.27 55297.55 88888.00 2008-06-22 23:32:39.000 174 49152.12 82136.00 104352.10 88888.00 2008-06-22 23:32:39.125 174 2172.82 82529.88 -122421.2788888.00 2008-06-22 23:32:39.250 174 12512.70 33.27 55297.57 88888.00 2008-06-22 23:32:39.375 174 12512.65 33.25 55297.57 88888.00 2008-06-22 23:32:39.500 174 12512.62 33.20 55297.60 88888.00 2008-06-22 23:32:39.625 174 12512.67 33.20 55297.60 88888.00 2008-06-22 23:32:39.750 174 12512.67 33.25 55297.60 88888.00 2008-06-22 23:32:39.875 174 12512.67 33.23 55297.60 88888.00 2008-06-22 23:32:40.000 174 44236.93 78859.20 105952.10 88888.00 2008-06-22 23:32:40.125 174 2172.82 82536.27 -120782.8888888.00 2008-06-22 23:32:40.250 174 12512.67 33.15 55297.62 88888.00 2008-06-22 23:32:40.375 174 12512.65 33.15 55297.60 88888.00 2008-06-22 23:32:40.500 174 12512.62 33.15 55297.62 88888.00 2008-06-22 23:32:40.625 174 12512.62 33.17 55297.65 88888.00 2008-06-22 23:32:40.750 174 12512.58 33.12 55297.65 88888.00 2008-06-22 23:32:40.875 174 12512.55 33.12 55297.68 88888.00 2008-06-22 23:32:41.000 174 32768.12 72305.60 112339.30 88888.00 2008-06-22 23:32:41.125 174 2172.82 79265.88 -119144.4388888.00 2008-06-22 23:32:41.250 174 12512.50 33.08 55297.70 88888.00 2008-06-22 23:32:41.375 174 12512.50 33.10 55297.68 88888.00 2008-06-22 23:32:41.500 174 12512.52 33.08 55297.70 88888.00 2008-06-22 23:32:41.625 174 12512.60 33.02 55297.68 88888.00 2008-06-22 23:32:41.750 174 12512.58 33.02 55297.70 88888.00 2008-06-22 23:32:41.875 174 12512.52 33.02 55297.70 88888.00 2008-06-22 23:32:42.000 174 29491.33 69028.80 114060.90 88888.00 2008-06-22 23:32:42.125 174 2172.82 89102.68 -122421.3088888.00 2008-06-22 23:32:42.250 174 12512.45 33.02 55297.75 88888.00 2008-06-22 23:32:42.375 174 12512.45 33.02 55297.75 88888.00 2008-06-22 23:32:42.500 174 12512.45 32.98 55297.72 88888.00 2008-06-22 23:32:42.625 174 12512.48 32.98 55297.70 88888.00 2008-06-22 23:32:42.750 174 12512.48 32.98 55297.70 88888.00 2008-06-22 23:32:42.875 174 12512.50 32.95 55297.70 88888.00 2008-06-22 23:32:43.000 174 31129.72 60836.80 112352.10 88888.00 2008-06-22 23:32:43.125 174 2172.82 79278.68 -120782.8888888.00 2008-06-22 23:32:43.250 174 12512.45 32.95 55297.68 88888.00 2008-06-22 23:32:43.375 174 12512.42 32.95 55297.70 88888.00 2008-06-22 23:32:43.500 174 12512.38 32.92 55297.72 88888.00 2008-06-22 23:32:43.625 174 12512.38 32.92 55297.72 88888.00 2008-06-22 23:32:43.750 174 12512.35 32.90 55297.75 88888.00 2008-06-22 23:32:43.875 174 12512.30 32.90 55297.75 88888.00 2008-06-22 23:32:44.000 174 19660.92 57560.00 115616.10 88888.00 2008-06-22 23:32:44.125 174 2172.82 92392.27 -120782.8588888.00 2008-06-22 23:32:44.250 174 12512.27 32.88 55297.72 88888.00 2008-06-22 23:32:44.375 174 12512.30 32.88 55297.70 88888.00 2008-06-22 23:32:44.500 174 12512.30 32.85 55297.70 88888.00 2008-06-22 23:32:44.625 174 12512.33 32.85 55297.70 88888.00 2008-06-22 23:32:44.750 174 12512.25 32.83 55297.72 88888.00 2008-06-22 23:32:44.875 174 12512.17 32.83 55297.75 88888.00 2008-06-22 23:32:45.000 174 21299.33 55921.60 117273.70 88888.00 2008-06-22 23:32:45.125 174 2172.82 72737.88 -122421.2588888.00 2008-06-22 23:32:45.250 174 12512.33 32.83 55297.78 88888.00 2008-06-22 23:32:45.375 174 12512.23 32.80 55297.75 88888.00 2008-06-22 23:32:45.500 174 12512.20 32.77 55297.75 88888.00 2008-06-22 23:32:45.625 174 12512.25 32.77 55297.78 88888.00 2008-06-22 23:32:45.750 174 12512.27 32.77 55297.78 88888.00 2008-06-22 23:32:45.875 174 12512.25 32.77 55297.78 88888.00 2008-06-22 23:32:46.000 174 13107.33 52644.80 117209.70 88888.00 2008-06-22 23:32:46.125 174 2172.82 79297.88 -122421.2788888.00 2008-06-22 23:32:46.250 174 12512.17 32.77 55297.75 88888.00 2008-06-22 23:32:46.375 174 12512.17 32.75 55297.75 88888.00 2008-06-22 23:32:46.500 174 12512.20 32.73 55297.75 88888.00 2008-06-22 23:32:46.625 174 12512.17 32.73 55297.78 88888.00 2008-06-22 23:32:46.750 174 12512.10 32.75 55297.78 88888.00 2008-06-22 23:32:46.875 174 12512.02 32.75 55297.75 88888.00 2008-06-22 23:32:47.000 174 1638.53 49368.00 118931.30 88888.00 2008-06-22 23:32:47.125 174 2172.82 82581.07 -122421.2788888.00 2008-06-22 23:32:47.250 174 12511.95 32.75 55297.80 88888.00 2008-06-22 23:32:47.375 174 12511.98 32.77 55297.80 88888.00 2008-06-22 23:32:47.500 174 12512.00 32.75 55297.80 88888.00 2008-06-22 23:32:47.625 174 12512.02 32.75 55297.78 88888.00 2008-06-22 23:32:47.750 174 12511.95 32.75 55297.80 88888.00 2008-06-22 23:32:47.875 174 12511.92 32.75 55297.80 88888.00 2008-06-22 23:32:48.000 174 -4915.07 47729.60 118950.50 88888.00 2008-06-22 23:32:48.125 174 2172.82 80949.07 -120782.8588888.00 2008-06-22 23:32:48.250 174 12511.95 32.75 55297.82 88888.00 2008-06-22 23:32:48.375 174 12511.90 32.75 55297.85 88888.00 2008-06-22 23:32:48.500 174 12511.88 32.73 55297.85 88888.00 2008-06-22 23:32:48.625 174 12511.88 32.73 55297.85 88888.00 2008-06-22 23:32:48.750 174 12511.83 32.73 55297.85 88888.00 2008-06-22 23:32:48.875 174 12511.85 32.73 55297.82 88888.00 2008-06-22 23:32:49.000 174 -6553.48 46091.20 120601.70 88888.00 2008-06-22 23:32:49.125 174 2172.82 76040.27 -119144.4588888.00 2008-06-22 23:32:49.250 174 12511.90 32.73 55297.80 88888.00 2008-06-22 23:32:49.375 174 12511.90 32.73 55297.82 88888.00 2008-06-22 23:32:49.500 174 12511.75 32.73 55297.85 88888.00 2008-06-22 23:32:49.625 174 12511.73 32.73 55297.82 88888.00 2008-06-22 23:32:49.750 174 12511.70 32.73 55297.82 88888.00 2008-06-22 23:32:49.875 174 12511.70 32.73 55297.82 88888.00 2008-06-22 23:32:50.000 174 -21299.08 47729.60 122080.10 88888.00 2008-06-22 23:32:50.125 174 2172.82 87515.48 -120782.8888888.00 2008-06-22 23:32:50.250 174 12511.60 32.75 55297.85 88888.00 2008-06-22 23:32:50.375 174 12511.55 32.73 55297.88 88888.00 2008-06-22 23:32:50.500 174 12511.55 32.73 55297.88 88888.00 2008-06-22 23:32:50.625 174 12511.58 32.73 55297.88 88888.00 2008-06-22 23:32:50.750 174 12511.58 32.73 55297.88 88888.00 2008-06-22 23:32:50.875 174 12511.58 32.73 55297.88 88888.00 2008-06-22 23:32:51.000 174 -26214.28 46091.20 123852.90 88888.00 2008-06-22 23:32:51.125 174 2172.82 72776.27 -119144.5088888.00 2008-06-22 23:32:51.250 174 12511.62 32.73 55297.90 88888.00 2008-06-22 23:32:51.375 174 12511.62 32.75 55297.90 88888.00 2008-06-22 23:32:51.500 174 12511.52 32.70 55297.90 88888.00 2008-06-22 23:32:51.625 174 12511.58 32.70 55297.85 88888.00 2008-06-22 23:32:51.750 174 12511.60 32.70 55297.88 88888.00 2008-06-22 23:32:51.875 174 12511.58 32.73 55297.88 88888.00 2008-06-22 23:32:52.000 174 -24575.88 49368.00 125510.50 88888.00 2008-06-22 23:32:52.125 174 2172.82 113742.68 -120782.8888888.00 2008-06-22 23:32:52.250 174 12511.62 32.75 55297.88 88888.00 2008-06-22 23:32:52.375 174 12511.58 32.75 55297.90 88888.00 2008-06-22 23:32:52.500 174 12511.52 32.73 55297.93 88888.00 2008-06-22 23:32:52.625 174 12511.52 32.73 55297.93 88888.00 2008-06-22 23:32:52.750 174 12511.50 32.75 55297.93 88888.00 2008-06-22 23:32:52.875 174 12511.50 32.75 55297.90 88888.00 2008-06-22 23:32:53.000 174 -36044.68 51006.40 127712.10 88888.00 2008-06-22 23:32:53.125 174 2172.82 69512.27 -120782.8888888.00 2008-06-22 23:32:53.250 174 12511.38 32.77 55297.93 88888.00 2008-06-22 23:32:53.375 174 12511.38 32.77 55297.93 88888.00 2008-06-22 23:32:53.500 174 12511.38 32.75 55297.95 88888.00 2008-06-22 23:32:53.625 174 12511.40 32.77 55297.93 88888.00 2008-06-22 23:32:53.750 174 12511.38 32.77 55297.93 88888.00 2008-06-22 23:32:53.875 174 12511.38 32.77 55297.93 88888.00 2008-06-22 23:32:54.000 174 -34406.28 49368.00 128704.10 88888.00 2008-06-22 23:32:54.125 174 2172.82 89179.48 -119144.4588888.00 2008-06-22 23:32:54.250 174 12511.42 32.77 55297.93 88888.00 2008-06-22 23:32:54.375 174 12511.42 32.77 55297.97 88888.00 2008-06-22 23:32:54.500 174 12511.35 32.75 55297.95 88888.00 2008-06-22 23:32:54.625 174 12511.33 32.75 55297.90 88888.00 2008-06-22 23:32:54.750 174 12511.33 32.77 55297.90 88888.00 2008-06-22 23:32:54.875 174 12511.35 32.75 55297.93 88888.00 2008-06-22 23:32:55.000 174 -45875.07 51006.40 127161.70 88888.00 2008-06-22 23:32:55.125 174 2172.82 87547.48 -120782.8288888.00 2008-06-22 23:32:55.250 174 12511.33 32.77 55297.93 88888.00 2008-06-22 23:32:55.375 174 12511.33 32.77 55297.95 88888.00 2008-06-22 23:32:55.500 174 12511.27 32.75 55297.97 88888.00 2008-06-22 23:32:55.625 174 12511.27 32.77 55297.95 88888.00 2008-06-22 23:32:55.750 174 12511.23 32.80 55297.95 88888.00 2008-06-22 23:32:55.875 174 12511.25 32.80 55297.93 88888.00 2008-06-22 23:32:56.000 174 -49151.88 54283.20 127155.30 88888.00 2008-06-22 23:32:56.125 174 2172.82 22017.88 -122421.2388888.00 2008-06-22 23:32:56.250 174 12511.23 32.77 55297.95 88888.00 2008-06-22 23:32:56.375 174 12511.20 32.83 55297.95 88888.00 2008-06-22 23:32:56.500 174 12511.20 32.83 55297.97 88888.00 2008-06-22 23:32:56.625 174 12511.20 32.85 55298.00 88888.00 2008-06-22 23:32:56.750 174 12511.17 32.83 55297.97 88888.00 2008-06-22 23:32:56.875 174 12511.15 32.83 55297.97 88888.00 2008-06-22 23:32:57.000 174 -60620.68 55921.60 128800.10 88888.00 2008-06-22 23:32:57.125 174 2172.82 17109.08 -122421.2388888.00 2008-06-22 23:32:57.250 174 12511.05 32.85 55297.95 88888.00 2008-06-22 23:32:57.375 174 12511.00 32.83 55297.93 88888.00 2008-06-22 23:32:57.500 174 12510.98 32.85 55297.93 88888.00 2008-06-22 23:32:57.625 174 12511.00 32.85 55297.90 88888.00 2008-06-22 23:32:57.750 174 12511.05 32.85 55297.93 88888.00 2008-06-22 23:32:57.875 174 12511.05 32.85 55297.93 88888.00 2008-06-22 23:32:58.000 174 -65535.88 59198.40 128966.50 88888.00 2008-06-22 23:32:58.125 174 2172.82 59713.88 -119144.5088888.00 2008-06-22 23:32:58.250 174 12511.00 32.90 55297.95 88888.00 2008-06-22 23:32:58.375 174 12510.98 32.90 55297.97 88888.00 2008-06-22 23:32:58.500 174 12510.95 32.90 55297.97 88888.00 2008-06-22 23:32:58.625 174 12510.92 32.92 55297.97 88888.00 2008-06-22 23:32:58.750 174 12510.88 32.92 55297.97 88888.00 2008-06-22 23:32:58.875 174 12510.88 32.95 55298.00 88888.00 2008-06-22 23:32:59.000 174 -75366.27 62475.20 133542.50 88888.00 2008-06-22 23:32:59.125 174 2172.82 117064.27 -122421.2588888.00 2008-06-22 23:32:59.250 174 12510.85 32.95 55298.03 88888.00 2008-06-22 23:32:59.375 174 12510.85 32.95 55298.03 88888.00 2008-06-22 23:32:59.500 174 12510.88 32.98 55298.00 88888.00 2008-06-22 23:32:59.625 174 12510.92 32.98 55298.00 88888.00 2008-06-22 23:32:59.750 174 12510.90 32.98 55298.00 88888.00 2008-06-22 23:32:59.875 174 12510.85 32.98 55298.03 88888.00 2008-06-22 23:33:00.000 174 -72089.48 64113.60 135910.50 88888.00 2008-06-22 23:33:00.125 174 2172.82 131816.27 -119144.4088888.00 2008-06-22 23:33:00.250 174 12510.90 33.00 55298.03 88888.00 2008-06-22 23:33:00.375 174 12510.88 33.02 55298.00 88888.00 2008-06-22 23:33:00.500 174 12510.83 33.00 55298.00 88888.00 2008-06-22 23:33:00.625 174 12510.80 33.02 55298.00 88888.00 2008-06-22 23:33:00.750 174 12510.80 33.02 55297.97 88888.00 2008-06-22 23:33:00.875 174 12510.83 33.00 55298.00 88888.00 2008-06-22 23:33:01.000 174 -77004.68 67390.40 134188.90 88888.00 2008-06-22 23:33:01.125 174 2172.82 117077.07 -122421.2588888.00 2008-06-22 23:33:01.250 174 12510.83 33.05 55298.00 88888.00 2008-06-22 23:33:01.375 174 12510.77 33.05 55297.97 88888.00 2008-06-22 23:33:01.500 174 12510.73 33.08 55297.97 88888.00 2008-06-22 23:33:01.625 174 12510.70 33.08 55297.97 88888.00 2008-06-22 23:33:01.750 174 12510.67 33.08 55297.97 88888.00 2008-06-22 23:33:01.875 174 12510.67 33.10 55297.97 88888.00 2008-06-22 23:33:02.000 174 -90111.88 72305.60 130944.10 88888.00 2008-06-22 23:33:02.125 174 2172.82 117083.48 -120782.8888888.00 2008-06-22 23:33:02.250 174 12510.62 33.08 55297.95 88888.00 2008-06-22 23:33:02.375 174 12510.60 33.08 55297.95 88888.00 2008-06-22 23:33:02.500 174 12510.62 33.10 55297.95 88888.00 2008-06-22 23:33:02.625 174 12510.65 33.12 55297.97 88888.00 2008-06-22 23:33:02.750 174 12510.65 33.10 55297.97 88888.00 2008-06-22 23:33:02.875 174 12510.65 33.12 55298.00 88888.00 2008-06-22 23:33:03.000 174 -96665.48 73944.00 132537.70 88888.00 2008-06-22 23:33:03.125 174 2172.82 107259.48 -120782.8888888.00 2008-06-22 23:33:03.250 174 12510.52 33.15 55297.97 88888.00 2008-06-22 23:33:03.375 174 12510.58 33.15 55297.97 88888.00 2008-06-22 23:33:03.500 174 12510.55 33.17 55298.00 88888.00 2008-06-22 23:33:03.625 174 12510.52 33.17 55297.97 88888.00 2008-06-22 23:33:03.750 174 12510.55 33.20 55297.97 88888.00 2008-06-22 23:33:03.875 174 12510.52 33.17 55297.97 88888.00 2008-06-22 23:33:04.000 174 -96665.48 78859.20 130963.30 88888.00 2008-06-22 23:33:04.125 174 2172.82 72859.48 -120782.8588888.00 2008-06-22 23:33:04.250 174 12510.55 33.23 55298.00 88888.00 2008-06-22 23:33:04.375 174 12510.55 33.23 55298.03 88888.00 2008-06-22 23:33:04.500 174 12510.55 33.23 55298.03 88888.00 2008-06-22 23:33:04.625 174 12510.60 33.23 55298.03 88888.00 2008-06-22 23:33:04.750 174 12510.60 33.23 55298.05 88888.00 2008-06-22 23:33:04.875 174 12510.55 33.23 55298.03 88888.00 2008-06-22 23:33:05.000 174 -95027.07 80497.60 133644.90 88888.00 2008-06-22 23:33:05.125 174 2172.82 82696.27 -119144.4388888.00 2008-06-22 23:33:05.250 174 12510.52 33.20 55298.03 88888.00 2008-06-22 23:33:05.375 174 12510.45 33.23 55298.03 88888.00 2008-06-22 23:33:05.500 174 12510.42 33.23 55298.05 88888.00 2008-06-22 23:33:05.625 174 12510.45 33.23 55298.05 88888.00 2008-06-22 23:33:05.750 174 12510.45 33.27 55298.05 88888.00 2008-06-22 23:33:05.875 174 12510.50 33.27 55298.05 88888.00 2008-06-22 23:33:06.000 174 83774.40 136876.90 0.00 88888.00 2008-06-22 23:33:06.125 174 2172.82 84341.07 -119144.4888888.00 2008-06-22 23:33:06.250 174 12510.35 33.27 55298.07 88888.00 2008-06-22 23:33:06.375 174 12510.38 33.25 55298.07 88888.00 2008-06-22 23:33:06.500 174 12510.40 33.25 55298.07 88888.00 2008-06-22 23:33:06.625 174 12510.45 33.27 55298.05 88888.00 2008-06-22 23:33:06.750 174 12510.42 33.27 55298.07 88888.00 2008-06-22 23:33:06.875 174 12510.38 33.27 55298.07 88888.00 2008-06-22 23:33:07.000 174 85412.80 134265.70 0.00 88888.00 2008-06-22 23:33:07.125 174 2172.82 84347.48 -119144.4588888.00 2008-06-22 23:33:07.250 174 12510.33 33.27 55298.05 88888.00 2008-06-22 23:33:07.375 174 12510.35 33.27 55298.07 88888.00 2008-06-22 23:33:07.500 174 12510.35 33.27 55298.05 88888.00 2008-06-22 23:33:07.625 174 12510.33 33.30 55298.05 88888.00 2008-06-22 23:33:07.750 174 12510.30 33.30 55298.05 88888.00 2008-06-22 23:33:07.875 174 12510.27 33.33 55298.07 88888.00 2008-06-22 23:33:08.000 174 87051.20 135904.10 0.00 88888.00 2008-06-22 23:33:08.125 174 2172.82 81077.07 -119144.5088888.00 2008-06-22 23:33:08.250 174 12510.38 33.30 55298.03 88888.00 2008-06-22 23:33:08.375 174 12510.33 33.30 55298.05 88888.00 2008-06-22 23:33:08.500 174 12510.25 33.27 55298.05 88888.00 2008-06-22 23:33:08.625 174 12510.25 33.27 55298.05 88888.00 2008-06-22 23:33:08.750 174 12510.20 33.27 55298.05 88888.00 2008-06-22 23:33:08.875 174 12510.20 33.27 55298.05 88888.00 2008-06-22 23:33:09.000 174 83774.40 135225.70 0.00 88888.00 2008-06-22 23:33:09.125 174 2172.82 85998.68 -122421.2588888.00 2008-06-22 23:33:09.250 174 12510.25 33.30 55298.05 88888.00 2008-06-22 23:33:09.375 174 12510.25 33.27 55298.05 88888.00 2008-06-22 23:33:09.500 174 12510.20 33.25 55298.07 88888.00 2008-06-22 23:33:09.625 174 12510.20 33.30 55298.07 88888.00 2008-06-22 23:33:09.750 174 12510.20 33.30 55298.07 88888.00 2008-06-22 23:33:09.875 174 12510.23 33.27 55298.05 88888.00 2008-06-22 23:33:10.000 174 85412.80 131968.10 0.00 88888.00 2008-06-22 23:33:10.125 174 2172.82 86005.07 -120782.9088888.00 2008-06-22 23:33:10.250 174 12510.15 33.30 55298.00 88888.00 2008-06-22 23:33:10.375 174 12510.12 33.30 55298.03 88888.00 2008-06-22 23:33:10.500 174 12510.12 33.27 55298.05 88888.00 2008-06-22 23:33:10.625 174 12510.12 33.27 55298.05 88888.00 2008-06-22 23:33:10.750 174 12510.05 33.27 55298.03 88888.00 2008-06-22 23:33:10.875 174 12510.02 33.27 55298.03 88888.00 2008-06-22 23:33:11.000 174 83774.40 135257.70 0.00 88888.00 2008-06-22 23:33:11.125 174 2172.82 72904.27 -124059.6088888.00 2008-06-22 23:33:11.250 174 12510.08 33.25 55298.05 88888.00 2008-06-22 23:33:11.375 174 12510.05 33.25 55298.05 88888.00 2008-06-22 23:33:11.500 174 12510.00 33.23 55298.07 88888.00 2008-06-22 23:33:11.625 174 12510.05 33.25 55298.07 88888.00 2008-06-22 23:33:11.750 174 12510.02 33.25 55298.10 88888.00 2008-06-22 23:33:11.875 174 12510.02 33.27 55298.10 88888.00 2008-06-22 23:33:12.000 174 82136.00 135225.70 0.00 88888.00 2008-06-22 23:33:12.125 174 2172.82 87656.27 -119144.4588888.00 2008-06-22 23:33:12.250 174 12509.92 33.25 55298.07 88888.00 2008-06-22 23:33:12.375 174 12509.88 33.23 55298.12 88888.00 2008-06-22 23:33:12.500 174 12509.90 33.20 55298.10 88888.00 2008-06-22 23:33:12.625 174 12510.00 33.20 55298.10 88888.00 2008-06-22 23:33:12.750 174 12510.02 33.23 55298.10 88888.00 2008-06-22 23:33:12.875 174 12509.98 33.23 55298.10 88888.00 2008-06-22 23:33:13.000 174 78859.20 136710.50 0.00 88888.00 2008-06-22 23:33:13.125 174 2172.82 89301.07 -120782.8088888.00 2008-06-22 23:33:13.250 174 12509.90 33.20 55298.05 88888.00 2008-06-22 23:33:13.375 174 12509.95 33.20 55298.07 88888.00 2008-06-22 23:33:13.500 174 12509.92 33.20 55298.10 88888.00 2008-06-22 23:33:13.625 174 12509.95 33.20 55298.07 88888.00 2008-06-22 23:33:13.750 174 12509.88 33.20 55298.05 88888.00 2008-06-22 23:33:13.875 174 12509.90 33.17 55298.07 88888.00 2008-06-22 23:33:14.000 174 75582.40 136704.10 0.00 88888.00 2008-06-22 23:33:14.125 174 2172.82 81115.48 -119144.4588888.00 2008-06-22 23:33:14.250 174 12509.85 33.15 55298.05 88888.00 2008-06-22 23:33:14.375 174 12509.83 33.17 55298.05 88888.00 2008-06-22 23:33:14.500 174 12509.88 33.12 55298.05 88888.00 2008-06-22 23:33:14.625 174 12509.92 33.12 55298.05 88888.00 2008-06-22 23:33:14.750 174 12509.90 33.12 55298.07 88888.00 2008-06-22 23:33:14.875 174 12509.85 33.15 55298.07 88888.00 2008-06-22 23:33:15.000 174 75582.40 139987.30 0.00 88888.00 2008-06-22 23:33:15.125 174 2172.82 86037.07 -119144.4588888.00 2008-06-22 23:33:15.250 174 12509.95 33.15 55298.12 88888.00 2008-06-22 23:33:15.375 174 12509.85 33.15 55298.10 88888.00 2008-06-22 23:33:15.500 174 12509.75 33.12 55298.12 88888.00 2008-06-22 23:33:15.625 174 12509.73 33.12 55298.12 88888.00 2008-06-22 23:33:15.750 174 12509.75 33.15 55298.12 88888.00 2008-06-22 23:33:15.875 174 12509.75 33.12 55298.12 88888.00 2008-06-22 23:33:16.000 174 73944.00 140006.50 0.00 88888.00 2008-06-22 23:33:16.125 174 2172.82 76213.07 -122421.2588888.00 2008-06-22 23:33:16.250 174 12509.75 33.10 55298.12 88888.00 2008-06-22 23:33:16.375 174 12509.80 33.10 55298.10 88888.00 2008-06-22 23:33:16.500 174 12509.73 33.12 55298.10 88888.00 2008-06-22 23:33:16.625 174 12509.73 33.15 55298.15 88888.00 2008-06-22 23:33:16.750 174 12509.75 33.15 55298.15 88888.00 2008-06-22 23:33:16.875 174 12509.75 33.12 55298.15 88888.00 2008-06-22 23:33:17.000 174 73944.00 146483.30 0.00 88888.00 2008-06-22 23:33:17.125 174 2172.82 90965.07 -117506.0288888.00 2008-06-22 23:33:17.250 174 12509.62 33.15 55298.20 88888.00 2008-06-22 23:33:17.375 174 12509.60 33.15 55298.18 88888.00 2008-06-22 23:33:17.500 174 12509.52 33.15 55298.18 88888.00 2008-06-22 23:33:17.625 174 12509.55 33.15 55298.18 88888.00 2008-06-22 23:33:17.750 174 12509.55 33.17 55298.18 88888.00 2008-06-22 23:33:17.875 174 12509.55 33.17 55298.18 88888.00 2008-06-22 23:33:18.000 174 72305.60 146579.30 0.00 88888.00 2008-06-22 23:33:18.125 174 2172.82 89333.07 -120782.8888888.00 2008-06-22 23:33:18.250 174 12509.58 33.12 55298.22 88888.00 2008-06-22 23:33:18.375 174 12509.58 33.17 55298.20 88888.00 2008-06-22 23:33:18.500 174 12509.52 33.15 55298.22 88888.00 2008-06-22 23:33:18.625 174 12509.50 33.10 55298.22 88888.00 2008-06-22 23:33:18.750 174 12509.45 33.10 55298.25 88888.00 2008-06-22 23:33:18.875 174 12509.40 33.12 55298.25 88888.00 2008-06-22 23:33:19.000 174 75582.40 144960.10 0.00 88888.00 2008-06-22 23:33:19.125 174 2172.82 90977.88 -120782.8888888.00 2008-06-22 23:33:19.250 174 12509.45 33.12 55298.18 88888.00 2008-06-22 23:33:19.375 174 12509.40 33.15 55298.20 88888.00 2008-06-22 23:33:19.500 174 12509.33 33.15 55298.25 88888.00 2008-06-22 23:33:19.625 174 12509.35 33.15 55298.25 88888.00 2008-06-22 23:33:19.750 174 12509.33 33.17 55298.22 88888.00 2008-06-22 23:33:19.875 174 12509.35 33.17 55298.22 88888.00 2008-06-22 23:33:20.000 174 77220.80 143289.70 0.00 88888.00 2008-06-22 23:33:20.125 174 2172.82 79515.48 -119144.4588888.00 2008-06-22 23:33:20.250 174 12509.35 33.15 55298.18 88888.00 2008-06-22 23:33:20.375 174 12509.27 33.17 55298.20 88888.00 2008-06-22 23:33:20.500 174 12509.17 33.15 55298.20 88888.00 2008-06-22 23:33:20.625 174 12509.23 33.17 55298.20 88888.00 2008-06-22 23:33:20.750 174 12509.27 33.17 55298.20 88888.00 2008-06-22 23:33:20.875 174 12509.25 33.20 55298.22 88888.00 2008-06-22 23:33:21.000 174 80497.60 146579.30 0.00 88888.00 2008-06-22 23:33:21.125 174 2172.82 72968.27 -119144.4888888.00 2008-06-22 23:33:21.250 174 12509.17 33.23 55298.20 88888.00 2008-06-22 23:33:21.375 174 12509.20 33.23 55298.20 88888.00 2008-06-22 23:33:21.500 174 12509.15 33.20 55298.20 88888.00 2008-06-22 23:33:21.625 174 12509.17 33.23 55298.22 88888.00 2008-06-22 23:33:21.750 174 12509.15 33.25 55298.22 88888.00 2008-06-22 23:33:21.875 174 12509.15 33.23 55298.25 88888.00 2008-06-22 23:33:22.000 174 85412.80 143302.50 0.00 88888.00 2008-06-22 23:33:22.125 174 2172.82 128680.27 -117506.0788888.00 2008-06-22 23:33:22.250 174 12509.12 33.30 55298.20 88888.00 2008-06-22 23:33:22.375 174 12509.10 33.30 55298.20 88888.00 2008-06-22 23:33:22.500 174 12509.05 33.30 55298.22 88888.00 2008-06-22 23:33:22.625 174 12509.08 33.30 55298.22 88888.00 2008-06-22 23:33:22.750 174 12509.12 33.33 55298.20 88888.00 2008-06-22 23:33:22.875 174 12509.12 33.30 55298.22 88888.00 2008-06-22 23:33:23.000 174 87051.20 147507.30 0.00 88888.00 2008-06-22 23:33:23.125 174 2172.82 72981.07 -119144.4588888.00 2008-06-22 23:33:23.250 174 12509.08 33.35 55298.25 88888.00 2008-06-22 23:33:23.375 174 12509.12 33.33 55298.25 88888.00 2008-06-22 23:33:23.500 174 12509.15 33.30 55298.28 88888.00 2008-06-22 23:33:23.625 174 12509.08 33.33 55298.28 88888.00 2008-06-22 23:33:23.750 174 12509.02 33.35 55298.28 88888.00 2008-06-22 23:33:23.875 174 12509.02 33.35 55298.28 88888.00 2008-06-22 23:33:24.000 174 90328.00 149798.50 0.00 88888.00 2008-06-22 23:33:24.125 174 2172.82 81179.48 -122421.2788888.00 2008-06-22 23:33:24.250 174 12508.95 33.38 55298.25 88888.00 2008-06-22 23:33:24.375 174 12509.00 33.40 55298.22 88888.00 2008-06-22 23:33:24.500 174 12508.95 33.38 55298.25 88888.00 2008-06-22 23:33:24.625 174 12508.95 33.40 55298.25 88888.00 2008-06-22 23:33:24.750 174 12508.90 33.42 55298.22 88888.00 2008-06-22 23:33:24.875 174 12508.85 33.45 55298.22 88888.00 2008-06-22 23:33:25.000 174 95243.20 146534.50 0.00 88888.00 2008-06-22 23:33:25.125 174 2172.82 82824.27 -122421.2388888.00 2008-06-22 23:33:25.250 174 12508.95 33.45 55298.20 88888.00 2008-06-22 23:33:25.375 174 12508.90 33.52 55298.20 88888.00 2008-06-22 23:33:25.500 174 12508.85 33.50 55298.22 88888.00 2008-06-22 23:33:25.625 174 12508.88 33.52 55298.22 88888.00 2008-06-22 23:33:25.750 174 12508.88 33.52 55298.22 88888.00 2008-06-22 23:33:25.875 174 12508.88 33.52 55298.20 88888.00 2008-06-22 23:33:26.000 174 100158.40 146617.70 0.00 88888.00 2008-06-22 23:33:26.125 174 2172.82 79553.88 -119144.4588888.00 2008-06-22 23:33:26.250 174 12508.85 33.58 55298.22 88888.00 2008-06-22 23:33:26.375 174 12508.83 33.58 55298.25 88888.00 2008-06-22 23:33:26.500 174 12508.80 33.58 55298.28 88888.00 2008-06-22 23:33:26.625 174 12508.80 33.60 55298.25 88888.00 2008-06-22 23:33:26.750 174 12508.80 33.60 55298.22 88888.00 2008-06-22 23:33:26.875 174 12508.80 33.60 55298.22 88888.00 2008-06-22 23:33:27.000 174 208076.92 106712.00 145856.10 88888.00 2008-06-22 23:33:27.125 174 2172.82 86113.88 -119144.4588888.00 2008-06-22 23:33:27.250 174 12508.75 33.65 55298.22 88888.00 2008-06-22 23:33:27.375 174 12508.75 33.67 55298.22 88888.00 2008-06-22 23:33:27.500 174 12508.73 33.67 55298.22 88888.00 2008-06-22 23:33:27.625 174 12508.77 33.67 55298.22 88888.00 2008-06-22 23:33:27.750 174 12508.83 33.70 55298.25 88888.00 2008-06-22 23:33:27.875 174 12508.80 33.73 55298.22 88888.00 2008-06-22 23:33:28.000 174 208076.92 113265.60 144985.70 88888.00 2008-06-22 23:33:28.125 174 2172.82 86120.27 -120782.8888888.00 2008-06-22 23:33:28.250 174 12508.73 33.73 55298.18 88888.00 2008-06-22 23:33:28.375 174 12508.70 33.73 55298.20 88888.00 2008-06-22 23:33:28.500 174 12508.62 33.73 55298.20 88888.00 2008-06-22 23:33:28.625 174 12508.67 33.75 55298.15 88888.00 2008-06-22 23:33:28.750 174 12508.62 33.75 55298.18 88888.00 2008-06-22 23:33:28.875 174 12508.58 33.73 55298.20 88888.00 2008-06-22 23:33:29.000 174 194969.73 118180.80 146528.10 88888.00 2008-06-22 23:33:29.125 174 2172.82 76296.27 -119144.4388888.00 2008-06-22 23:33:29.250 174 12508.62 33.80 55298.20 88888.00 2008-06-22 23:33:29.375 174 12508.65 33.83 55298.22 88888.00 2008-06-22 23:33:29.500 174 12508.55 33.83 55298.25 88888.00 2008-06-22 23:33:29.625 174 12508.58 33.85 55298.28 88888.00 2008-06-22 23:33:29.750 174 12508.62 33.85 55298.28 88888.00 2008-06-22 23:33:29.875 174 12508.65 33.80 55298.28 88888.00 2008-06-22 23:33:30.000 174 196608.12 121457.60 146592.10 88888.00 2008-06-22 23:33:30.125 174 2172.82 94325.07 -120782.8588888.00 2008-06-22 23:33:30.250 174 12508.62 33.88 55298.22 88888.00 2008-06-22 23:33:30.375 174 12508.62 33.88 55298.20 88888.00 2008-06-22 23:33:30.500 174 12508.62 33.88 55298.20 88888.00 2008-06-22 23:33:30.625 174 12508.65 33.90 55298.18 88888.00 2008-06-22 23:33:30.750 174 12508.62 33.92 55298.20 88888.00 2008-06-22 23:33:30.875 174 12508.60 33.90 55298.20 88888.00 2008-06-22 23:33:31.000 174 198246.52 124734.40 144838.50 88888.00 2008-06-22 23:33:31.125 174 2172.82 87777.88 -120782.8588888.00 2008-06-22 23:33:31.250 174 12508.62 33.90 55298.15 88888.00 2008-06-22 23:33:31.375 174 12508.60 33.92 55298.15 88888.00 2008-06-22 23:33:31.500 174 12508.50 33.92 55298.18 88888.00 2008-06-22 23:33:31.625 174 12508.50 33.95 55298.18 88888.00 2008-06-22 23:33:31.750 174 12508.50 33.95 55298.18 88888.00 2008-06-22 23:33:31.875 174 12508.52 33.95 55298.18 88888.00 2008-06-22 23:33:32.000 174 190054.52 131288.00 143340.90 88888.00 2008-06-22 23:33:32.125 174 2172.82 81230.68 -120782.8288888.00 2008-06-22 23:33:32.250 174 12508.52 33.98 55298.15 88888.00 2008-06-22 23:33:32.375 174 12508.55 34.00 55298.15 88888.00 2008-06-22 23:33:32.500 174 12508.48 33.98 55298.15 88888.00 2008-06-22 23:33:32.625 174 12508.45 34.00 55298.15 88888.00 2008-06-22 23:33:32.750 174 12508.45 34.00 55298.18 88888.00 2008-06-22 23:33:32.875 174 12508.48 34.00 55298.18 88888.00 2008-06-22 23:33:33.000 174 188416.12 132926.40 141523.30 88888.00 2008-06-22 23:33:33.125 174 2172.82 86152.27 -119144.5088888.00 2008-06-22 23:33:33.250 174 12508.50 34.02 55298.15 88888.00 2008-06-22 23:33:33.375 174 12508.48 34.02 55298.15 88888.00 2008-06-22 23:33:33.500 174 12508.40 34.02 55298.15 88888.00 2008-06-22 23:33:33.625 174 12508.42 34.08 55298.12 88888.00 2008-06-22 23:33:33.750 174 12508.42 34.08 55298.15 88888.00 2008-06-22 23:33:33.875 174 12508.38 34.02 55298.12 88888.00 2008-06-22 23:33:34.000 174 183500.92 137841.60 139910.50 88888.00 2008-06-22 23:33:34.125 174 2172.82 73051.48 -120782.8588888.00 2008-06-22 23:33:34.250 174 12508.38 34.10 55298.10 88888.00 2008-06-22 23:33:34.375 174 12508.38 34.08 55298.12 88888.00 2008-06-22 23:33:34.500 174 12508.35 34.08 55298.15 88888.00 2008-06-22 23:33:34.625 174 12508.35 34.08 55298.15 88888.00 2008-06-22 23:33:34.750 174 12508.35 34.10 55298.15 88888.00 2008-06-22 23:33:34.875 174 12508.42 34.08 55298.15 88888.00 2008-06-22 23:33:35.000 174 185139.33 137841.60 139878.50 88888.00 2008-06-22 23:33:35.125 174 2172.82 143509.08 -119144.4888888.00 2008-06-22 23:33:35.250 174 12508.40 34.10 55298.12 88888.00 2008-06-22 23:33:35.375 174 12508.38 34.10 55298.18 88888.00 2008-06-22 23:33:35.500 174 12508.35 34.10 55298.15 88888.00 2008-06-22 23:33:35.625 174 12508.38 34.10 55298.15 88888.00 2008-06-22 23:33:35.750 174 12508.33 34.10 55298.18 88888.00 2008-06-22 23:33:35.875 174 12508.30 34.10 55298.18 88888.00 2008-06-22 23:33:36.000 174 172032.12 136203.20 141075.30 88888.00 2008-06-22 23:33:36.125 174 2172.82 81256.27 -119144.4388888.00 2008-06-22 23:33:36.250 174 12508.25 34.12 55298.18 88888.00 2008-06-22 23:33:36.375 174 12508.25 34.12 55298.18 88888.00 2008-06-22 23:33:36.500 174 12508.20 34.10 55298.18 88888.00 2008-06-22 23:33:36.625 174 12508.27 34.08 55298.15 88888.00 2008-06-22 23:33:36.750 174 12508.33 34.08 55298.18 88888.00 2008-06-22 23:33:36.875 174 12508.30 34.10 55298.18 88888.00 2008-06-22 23:33:37.000 174 176947.33 137841.60 143238.50 88888.00 2008-06-22 23:33:37.125 174 2172.82 73070.68 -120782.8588888.00 2008-06-22 23:33:37.250 174 12508.30 34.08 55298.12 88888.00 2008-06-22 23:33:37.375 174 12508.33 34.08 55298.12 88888.00 2008-06-22 23:33:37.500 174 12508.27 34.05 55298.10 88888.00 2008-06-22 23:33:37.625 174 12508.30 34.08 55298.12 88888.00 2008-06-22 23:33:37.750 174 12508.25 34.10 55298.10 88888.00 2008-06-22 23:33:37.875 174 12508.23 34.08 55298.10 88888.00 2008-06-22 23:33:38.000 174 170393.73 134564.80 139987.30 88888.00 2008-06-22 23:33:38.125 174 2172.82 79630.68 -119144.4388888.00 2008-06-22 23:33:38.250 174 12508.20 34.05 55298.07 88888.00 2008-06-22 23:33:38.375 174 12508.23 34.05 55298.07 88888.00 2008-06-22 23:33:38.500 174 12508.25 34.05 55298.07 88888.00 2008-06-22 23:33:38.625 174 12508.27 34.08 55298.07 88888.00 2008-06-22 23:33:38.750 174 12508.25 34.08 55298.07 88888.00 2008-06-22 23:33:38.875 174 12508.25 34.05 55298.07 88888.00 2008-06-22 23:33:39.000 174 175308.92 134564.80 138316.90 88888.00 2008-06-22 23:33:39.125 174 2172.82 89467.48 -120782.8888888.00 2008-06-22 23:33:39.250 174 12508.30 34.08 55298.10 88888.00 2008-06-22 23:33:39.375 174 12508.30 34.05 55298.07 88888.00 2008-06-22 23:33:39.500 174 12508.25 34.05 55298.07 88888.00 2008-06-22 23:33:39.625 174 12508.33 34.05 55298.07 88888.00 2008-06-22 23:33:39.750 174 12508.30 34.05 55298.05 88888.00 2008-06-22 23:33:39.875 174 12508.33 34.05 55298.05 88888.00 2008-06-22 23:33:40.000 174 172032.12 132926.40 135027.30 88888.00 2008-06-22 23:33:40.125 174 2172.82 73089.88 -120782.8288888.00 2008-06-22 23:33:40.250 174 12508.25 34.00 55298.05 88888.00 2008-06-22 23:33:40.375 174 12508.23 33.98 55298.07 88888.00 2008-06-22 23:33:40.500 174 12508.17 33.95 55298.10 88888.00 2008-06-22 23:33:40.625 174 12508.25 33.98 55298.05 88888.00 2008-06-22 23:33:40.750 174 12508.23 33.98 55298.05 88888.00 2008-06-22 23:33:40.875 174 12508.20 33.98 55298.05 88888.00 2008-06-22 23:33:41.000 174 170393.73 128011.20 136601.70 88888.00 2008-06-22 23:33:41.125 174 2172.82 86203.48 -119144.4088888.00 2008-06-22 23:33:41.250 174 12508.25 33.95 55298.07 88888.00 2008-06-22 23:33:41.375 174 12508.25 33.95 55298.07 88888.00 2008-06-22 23:33:41.500 174 12508.20 33.95 55298.07 88888.00 2008-06-22 23:33:41.625 174 12508.15 33.98 55298.05 88888.00 2008-06-22 23:33:41.750 174 12508.10 33.95 55298.05 88888.00 2008-06-22 23:33:41.875 174 12508.05 33.92 55298.07 88888.00 2008-06-22 23:33:42.000 174 162201.73 124734.40 136761.70 88888.00 2008-06-22 23:33:42.125 174 2172.82 76379.48 -120782.8288888.00 2008-06-22 23:33:42.250 174 12508.17 33.88 55298.07 88888.00 2008-06-22 23:33:42.375 174 12508.25 33.88 55298.07 88888.00 2008-06-22 23:33:42.500 174 12508.27 33.85 55298.07 88888.00 2008-06-22 23:33:42.625 174 12508.30 33.85 55298.07 88888.00 2008-06-22 23:33:42.750 174 12508.27 33.85 55298.07 88888.00 2008-06-22 23:33:42.875 174 12508.38 33.83 55298.10 88888.00 2008-06-22 23:33:43.000 174 183500.92 118180.80 130054.50 88888.00 2008-06-22 23:33:43.125 174 2172.82 79662.68 -119144.4588888.00 2008-06-22 23:33:43.250 174 12508.33 33.80 55298.00 88888.00 2008-06-22 23:33:43.375 174 12508.33 33.83 55298.05 88888.00 2008-06-22 23:33:43.500 174 12508.33 33.80 55298.07 88888.00 2008-06-22 23:33:43.625 174 12508.33 33.77 55298.07 88888.00 2008-06-22 23:33:43.750 174 12508.23 33.77 55298.05 88888.00 2008-06-22 23:33:43.875 174 12508.20 33.77 55298.03 88888.00 2008-06-22 23:33:44.000 174 173670.52 116542.40 133356.90 88888.00 2008-06-22 23:33:44.125 174 2172.82 73115.48 -119144.4588888.00 2008-06-22 23:33:44.250 174 12508.23 33.77 55298.03 88888.00 2008-06-22 23:33:44.375 174 12508.23 33.77 55298.07 88888.00 2008-06-22 23:33:44.500 174 12508.23 33.73 55298.05 88888.00 2008-06-22 23:33:44.625 174 12508.23 33.73 55298.03 88888.00 2008-06-22 23:33:44.750 174 12508.20 33.73 55298.00 88888.00 2008-06-22 23:33:44.875 174 12508.23 33.73 55298.00 88888.00 2008-06-22 23:33:45.000 174 170393.73 113265.60 133190.50 88888.00 2008-06-22 23:33:45.125 174 2172.82 89505.88 -117506.0288888.00 2008-06-22 23:33:45.250 174 12508.17 33.73 55298.03 88888.00 2008-06-22 23:33:45.375 174 12508.23 33.70 55298.05 88888.00 2008-06-22 23:33:45.500 174 12508.23 33.65 55298.03 88888.00 2008-06-22 23:33:45.625 174 12508.33 33.67 55298.03 88888.00 2008-06-22 23:33:45.750 174 12508.35 33.67 55298.03 88888.00 2008-06-22 23:33:45.875 174 12508.33 33.70 55298.03 88888.00 2008-06-22 23:33:46.000 174 172032.12 108350.40 131590.50 88888.00 2008-06-22 23:33:46.125 174 2172.82 91150.68 -119144.5288888.00 2008-06-22 23:33:46.250 174 12508.23 33.65 55298.00 88888.00 2008-06-22 23:33:46.375 174 12508.15 33.65 55298.03 88888.00 2008-06-22 23:33:46.500 174 12508.08 33.62 55298.03 88888.00 2008-06-22 23:33:46.625 174 12508.17 33.62 55298.05 88888.00 2008-06-22 23:33:46.750 174 12508.27 33.60 55298.03 88888.00 2008-06-22 23:33:46.875 174 12508.27 33.62 55298.03 88888.00 2008-06-22 23:33:47.000 174 168755.33 103435.20 133004.90 88888.00 2008-06-22 23:33:47.125 174 2172.82 89518.68 -119144.4088888.00 2008-06-22 23:33:47.250 174 12508.12 33.55 55298.03 88888.00 2008-06-22 23:33:47.375 174 12508.10 33.58 55298.05 88888.00 2008-06-22 23:33:47.500 174 12508.10 33.55 55298.07 88888.00 2008-06-22 23:33:47.625 174 12508.10 33.55 55298.07 88888.00 2008-06-22 23:33:47.750 174 12508.10 33.55 55298.05 88888.00 2008-06-22 23:33:47.875 174 12508.08 33.52 55298.00 88888.00 2008-06-22 23:33:48.000 174 160563.33 98520.00 133190.50 88888.00 2008-06-22 23:33:48.125 174 2172.82 76417.88 -119144.4388888.00 2008-06-22 23:33:48.250 174 12508.12 33.48 55298.03 88888.00 2008-06-22 23:33:48.375 174 12508.15 33.45 55298.03 88888.00 2008-06-22 23:33:48.500 174 12508.12 33.48 55298.03 88888.00 2008-06-22 23:33:48.625 174 12508.20 33.45 55298.00 88888.00 2008-06-22 23:33:48.750 174 12508.17 33.42 55298.03 88888.00 2008-06-22 23:33:48.875 174 12508.12 33.42 55298.03 88888.00 2008-06-22 23:33:49.000 174 163840.12 91966.40 134784.10 88888.00 2008-06-22 23:33:49.125 174 2172.82 89531.48 -120782.8588888.00 2008-06-22 23:33:49.250 174 12508.15 33.40 55298.03 88888.00 2008-06-22 23:33:49.375 174 12508.15 33.42 55298.03 88888.00 2008-06-22 23:33:49.500 174 12508.17 33.40 55298.03 88888.00 2008-06-22 23:33:49.625 174 12508.20 33.38 55298.03 88888.00 2008-06-22 23:33:49.750 174 12508.10 33.38 55298.00 88888.00 2008-06-22 23:33:49.875 174 12508.05 33.35 55298.03 88888.00 2008-06-22 23:33:50.000 174 168755.33 87051.20 131590.50 88888.00 2008-06-22 23:33:50.125 174 2172.82 73153.88 -120782.8888888.00 2008-06-22 23:33:50.250 174 12508.10 33.35 55298.00 88888.00 2008-06-22 23:33:50.375 174 12508.00 33.38 55298.03 88888.00 2008-06-22 23:33:50.500 174 12507.95 33.33 55298.00 88888.00 2008-06-22 23:33:50.625 174 12508.08 33.33 55298.03 88888.00 2008-06-22 23:33:50.750 174 12508.05 33.33 55298.03 88888.00 2008-06-22 23:33:50.875 174 12508.00 33.33 55298.03 88888.00 2008-06-22 23:33:51.000 174 158924.92 85412.80 135091.30 88888.00 2008-06-22 23:33:51.125 174 2172.82 127227.48 -119144.4588888.00 2008-06-22 23:33:51.250 174 12507.98 33.27 55298.05 88888.00 2008-06-22 23:33:51.375 174 12507.95 33.25 55298.07 88888.00 2008-06-22 23:33:51.500 174 12507.92 33.25 55298.10 88888.00 2008-06-22 23:33:51.625 174 12507.98 33.27 55298.10 88888.00 2008-06-22 23:33:51.750 174 12508.00 33.27 55298.10 88888.00 2008-06-22 23:33:51.875 174 12508.02 33.27 55298.07 88888.00 2008-06-22 23:33:52.000 174 157286.52 83774.40 136249.70 88888.00 2008-06-22 23:33:52.125 174 2172.82 73166.68 -120782.8288888.00 2008-06-22 23:33:52.250 174 12508.02 33.23 55298.05 88888.00 2008-06-22 23:33:52.375 174 12508.05 33.23 55298.07 88888.00 2008-06-22 23:33:52.500 174 12508.00 33.20 55298.10 88888.00 2008-06-22 23:33:52.625 174 12508.02 33.20 55298.10 88888.00 2008-06-22 23:33:52.750 174 12508.00 33.20 55298.07 88888.00 2008-06-22 23:33:52.875 174 12507.95 33.17 55298.10 88888.00 2008-06-22 23:33:53.000 174 158924.92 75582.40 139827.30 88888.00 2008-06-22 23:33:53.125 174 2172.82 74811.48 -120782.8588888.00 2008-06-22 23:33:53.250 174 12508.00 33.15 55298.12 88888.00 2008-06-22 23:33:53.375 174 12507.98 33.17 55298.15 88888.00 2008-06-22 23:33:53.500 174 12507.88 33.15 55298.15 88888.00 2008-06-22 23:33:53.625 174 12507.83 33.15 55298.12 88888.00 2008-06-22 23:33:53.750 174 12507.85 33.15 55298.15 88888.00 2008-06-22 23:33:53.875 174 12507.90 33.12 55298.15 88888.00 2008-06-22 23:33:54.000 174 140902.52 72305.60 138342.50 88888.00 2008-06-22 23:33:54.125 174 2172.82 81371.48 -119144.4388888.00 2008-06-22 23:33:54.250 174 12507.73 33.12 55298.12 88888.00 2008-06-22 23:33:54.375 174 12507.80 33.12 55298.12 88888.00 2008-06-22 23:33:54.500 174 12507.80 33.08 55298.12 88888.00 2008-06-22 23:33:54.625 174 12507.77 33.10 55298.10 88888.00 2008-06-22 23:33:54.750 174 12507.73 33.10 55298.12 88888.00 2008-06-22 23:33:54.875 174 12507.73 33.10 55298.15 88888.00 2008-06-22 23:33:55.000 174 134348.92 73944.00 141484.90 88888.00 2008-06-22 23:33:55.125 174 2172.82 86293.07 -115867.6288888.00 2008-06-22 23:33:55.250 174 12507.65 33.10 55298.12 88888.00 2008-06-22 23:33:55.375 174 12507.62 33.10 55298.18 88888.00 2008-06-22 23:33:55.500 174 12507.62 33.10 55298.18 88888.00 2008-06-22 23:33:55.625 174 12507.62 33.10 55298.15 88888.00 2008-06-22 23:33:55.750 174 12507.58 33.08 55298.15 88888.00 2008-06-22 23:33:55.875 174 12507.60 33.05 55298.15 88888.00 2008-06-22 23:33:56.000 174 126156.93 69028.80 139808.10 88888.00 2008-06-22 23:33:56.125 174 2172.82 76469.07 -120782.8588888.00 2008-06-22 23:33:56.250 174 12507.50 33.08 55298.10 88888.00 2008-06-22 23:33:56.375 174 12507.50 33.05 55298.12 88888.00 2008-06-22 23:33:56.500 174 12507.48 33.08 55298.12 88888.00 2008-06-22 23:33:56.625 174 12507.50 33.08 55298.15 88888.00 2008-06-22 23:33:56.750 174 12507.42 33.08 55298.15 88888.00 2008-06-22 23:33:56.875 174 12507.38 33.08 55298.18 88888.00 2008-06-22 23:33:57.000 174 122880.12 70667.20 139763.30 88888.00 2008-06-22 23:33:57.125 174 2172.82 81390.68 -117506.0288888.00 2008-06-22 23:33:57.250 174 12507.45 33.08 55298.12 88888.00 2008-06-22 23:33:57.375 174 12507.45 33.02 55298.10 88888.00 2008-06-22 23:33:57.500 174 12507.48 33.02 55298.10 88888.00 2008-06-22 23:33:57.625 174 12507.48 33.02 55298.10 88888.00 2008-06-22 23:33:57.750 174 12507.40 33.02 55298.12 88888.00 2008-06-22 23:33:57.875 174 12507.38 33.02 55298.15 88888.00 2008-06-22 23:33:58.000 174 117964.93 69028.80 143097.70 88888.00 2008-06-22 23:33:58.125 174 2172.82 73205.07 -119144.4088888.00 2008-06-22 23:33:58.250 174 12507.38 33.05 55298.15 88888.00 2008-06-22 23:33:58.375 174 12507.35 33.02 55298.18 88888.00 2008-06-22 23:33:58.500 174 12507.33 33.02 55298.18 88888.00 2008-06-22 23:33:58.625 174 12507.35 33.02 55298.15 88888.00 2008-06-22 23:33:58.750 174 12507.38 33.05 55298.18 88888.00 2008-06-22 23:33:58.875 174 12507.38 33.08 55298.18 88888.00 2008-06-22 23:33:59.000 174 113049.73 69028.80 141478.50 88888.00 2008-06-22 23:33:59.125 174 2172.82 127278.68 -125698.0088888.00 2008-06-22 23:33:59.250 174 12507.25 33.05 55298.18 88888.00 2008-06-22 23:33:59.375 174 12507.17 33.05 55298.20 88888.00 2008-06-22 23:33:59.500 174 12507.10 33.08 55298.20 88888.00 2008-06-22 23:33:59.625 174 12507.15 33.10 55298.20 88888.00 2008-06-22 23:33:59.750 174 12507.15 33.10 55298.20 88888.00 2008-06-22 23:33:59.875 174 12507.12 33.10 55298.20 88888.00 2008-06-22 23:34:00.000 174 93388.93 73944.00 144640.10 88888.00 2008-06-22 23:34:00.125 174 2172.82 73217.88 -124059.6888888.00 2008-06-22 23:34:00.250 174 12507.02 33.10 55298.20 88888.00 2008-06-22 23:34:00.375 174 12507.05 33.12 55298.22 88888.00 2008-06-22 23:34:00.500 174 12507.05 33.12 55298.20 88888.00 2008-06-22 23:34:00.625 174 12507.08 33.12 55298.20 88888.00 2008-06-22 23:34:00.750 174 12507.08 33.15 55298.20 88888.00 2008-06-22 23:34:00.875 174 12507.10 33.15 55298.20 88888.00 2008-06-22 23:34:01.000 174 95027.32 73944.00 143142.50 88888.00 2008-06-22 23:34:01.125 174 2172.82 73224.27 -119144.4388888.00 2008-06-22 23:34:01.250 174 12507.00 33.17 55298.20 88888.00 2008-06-22 23:34:01.375 174 12506.98 33.20 55298.20 88888.00 2008-06-22 23:34:01.500 174 12506.92 33.20 55298.20 88888.00 2008-06-22 23:34:01.625 174 12506.98 33.23 55298.18 88888.00 2008-06-22 23:34:01.750 174 12506.95 33.23 55298.18 88888.00 2008-06-22 23:34:01.875 174 12506.92 33.20 55298.18 88888.00 2008-06-22 23:34:02.000 174 83558.52 82136.00 146233.70 88888.00 2008-06-22 23:34:02.125 174 2172.82 69953.88 -119144.5088888.00 2008-06-22 23:34:02.250 174 12506.92 33.25 55298.22 88888.00 2008-06-22 23:34:02.375 174 12506.90 33.25 55298.22 88888.00 2008-06-22 23:34:02.500 174 12506.83 33.27 55298.22 88888.00 2008-06-22 23:34:02.625 174 12506.80 33.25 55298.20 88888.00 2008-06-22 23:34:02.750 174 12506.75 33.27 55298.20 88888.00 2008-06-22 23:34:02.875 174 12506.73 33.30 55298.20 88888.00 2008-06-22 23:34:03.000 174 77004.93 82136.00 141452.90 88888.00 2008-06-22 23:34:03.125 174 2172.82 91259.48 -117506.0088888.00 2008-06-22 23:34:03.250 174 12506.73 33.27 55298.15 88888.00 2008-06-22 23:34:03.375 174 12506.67 33.30 55298.15 88888.00 2008-06-22 23:34:03.500 174 12506.70 33.30 55298.18 88888.00 2008-06-22 23:34:03.625 174 12506.73 33.33 55298.20 88888.00 2008-06-22 23:34:03.750 174 12506.70 33.35 55298.20 88888.00 2008-06-22 23:34:03.875 174 12506.75 33.33 55298.15 88888.00 2008-06-22 23:34:04.000 174 73728.12 90328.00 141420.90 88888.00 2008-06-22 23:34:04.125 174 2172.82 84712.27 -120782.8588888.00 2008-06-22 23:34:04.250 174 12506.73 33.38 55298.12 88888.00 2008-06-22 23:34:04.375 174 12506.77 33.40 55298.12 88888.00 2008-06-22 23:34:04.500 174 12506.75 33.40 55298.15 88888.00 2008-06-22 23:34:04.625 174 12506.80 33.45 55298.12 88888.00 2008-06-22 23:34:04.750 174 12506.80 33.45 55298.12 88888.00 2008-06-22 23:34:04.875 174 12506.77 33.48 55298.15 88888.00 2008-06-22 23:34:05.000 174 73728.12 96881.60 139756.90 88888.00 2008-06-22 23:34:05.125 174 2172.82 -84036.52 -124059.6588888.00 2008-06-22 23:34:05.250 174 12506.70 33.48 55298.12 88888.00 2008-06-22 23:34:05.375 174 12506.70 33.48 55298.12 88888.00 2008-06-22 23:34:05.500 174 12506.73 33.48 55298.12 88888.00 2008-06-22 23:34:05.625 174 12506.70 33.50 55298.12 88888.00 2008-06-22 23:34:05.750 174 12506.70 33.50 55298.10 88888.00 2008-06-22 23:34:05.875 174 12506.73 33.50 55298.10 88888.00 2008-06-22 23:34:06.000 174 75366.52 100158.40 140448.10 88888.00 2008-06-22 23:34:06.125 174 2172.82 -84030.12 -122421.2788888.00 2008-06-22 23:34:06.250 174 12506.83 33.52 55298.10 88888.00 2008-06-22 23:34:06.375 174 12506.83 33.52 55298.10 88888.00 2008-06-22 23:34:06.500 174 12506.77 33.55 55298.10 88888.00 2008-06-22 23:34:06.625 174 12506.73 33.58 55298.07 88888.00 2008-06-22 23:34:06.750 174 12506.75 33.55 55298.07 88888.00 2008-06-22 23:34:06.875 174 12506.77 33.58 55298.07 88888.00 2008-06-22 23:34:07.000 174 78643.32 105073.60 137171.30 88888.00 2008-06-22 23:34:07.125 174 2172.82 -84023.73 -120782.9088888.00 2008-06-22 23:34:07.250 174 12506.80 33.60 55298.07 88888.00 2008-06-22 23:34:07.375 174 12506.83 33.62 55298.07 88888.00 2008-06-22 23:34:07.500 174 12506.80 33.65 55298.07 88888.00 2008-06-22 23:34:07.625 174 12506.83 33.67 55298.07 88888.00 2008-06-22 23:34:07.750 174 12506.80 33.67 55298.05 88888.00 2008-06-22 23:34:07.875 174 12506.70 33.67 55298.03 88888.00 2008-06-22 23:34:08.000 174 80281.73 109988.80 132275.30 88888.00 2008-06-22 23:34:08.125 174 2172.82 -84017.32 -119144.4888888.00 2008-06-22 23:34:08.250 174 12506.75 33.70 55297.97 88888.00 2008-06-22 23:34:08.375 174 12506.73 33.73 55298.00 88888.00 2008-06-22 23:34:08.500 174 12506.73 33.73 55298.00 88888.00 2008-06-22 23:34:08.625 174 12506.77 33.73 55298.00 88888.00 2008-06-22 23:34:08.750 174 12506.77 33.73 55298.03 88888.00 2008-06-22 23:34:08.875 174 12506.75 33.77 55298.00 88888.00 2008-06-22 23:34:09.000 174 78643.32 118180.80 130643.30 88888.00 2008-06-22 23:34:09.125 174 2172.82 -84010.93 -119144.4888888.00 2008-06-22 23:34:09.250 174 12506.75 33.80 55297.95 88888.00 2008-06-22 23:34:09.375 174 12506.73 33.83 55297.95 88888.00 2008-06-22 23:34:09.500 174 12506.70 33.83 55297.93 88888.00 2008-06-22 23:34:09.625 174 12506.75 33.83 55297.93 88888.00 2008-06-22 23:34:09.750 174 12506.77 33.83 55297.93 88888.00 2008-06-22 23:34:09.875 174 12506.83 33.83 55297.93 88888.00 2008-06-22 23:34:10.000 174 75366.52 121457.60 125657.70 88888.00 2008-06-22 23:34:10.125 174 2172.82 -84004.52 -119144.4588888.00 2008-06-22 23:34:10.250 174 12506.75 33.85 55297.88 88888.00 2008-06-22 23:34:10.375 174 12506.73 33.85 55297.88 88888.00 2008-06-22 23:34:10.500 174 12506.75 33.85 55297.88 88888.00 2008-06-22 23:34:10.625 174 12506.85 33.90 55297.88 88888.00 2008-06-22 23:34:10.750 174 12506.90 33.92 55297.88 88888.00 2008-06-22 23:34:10.875 174 12506.85 33.92 55297.90 88888.00 2008-06-22 23:34:11.000 174 83558.52 128011.20 122316.90 88888.00 2008-06-22 23:34:11.125 174 2172.82 -83998.12 -120782.8288888.00 2008-06-22 23:34:11.250 174 12506.92 33.95 55297.85 88888.00 2008-06-22 23:34:11.375 174 12506.92 33.98 55297.88 88888.00 2008-06-22 23:34:11.500 174 12506.95 34.00 55297.88 88888.00 2008-06-22 23:34:11.625 174 12507.02 34.02 55297.88 88888.00 2008-06-22 23:34:11.750 174 12507.02 34.00 55297.85 88888.00 2008-06-22 23:34:11.875 174 12506.95 34.00 55297.85 88888.00 2008-06-22 23:34:12.000 174 91750.52 134564.80 122457.70 88888.00 2008-06-22 23:34:12.125 174 2172.82 -83991.73 -119144.4388888.00 2008-06-22 23:34:12.250 174 12507.00 34.02 55297.82 88888.00 2008-06-22 23:34:12.375 174 12507.00 34.02 55297.85 88888.00 2008-06-22 23:34:12.500 174 12507.02 34.05 55297.82 88888.00 2008-06-22 23:34:12.625 174 12507.05 34.08 55297.80 88888.00 2008-06-22 23:34:12.750 174 12507.05 34.08 55297.78 88888.00 2008-06-22 23:34:12.875 174 12507.02 34.10 55297.80 88888.00 2008-06-22 23:34:13.000 174 90112.12 139480.00 117536.10 88888.00 2008-06-22 23:34:13.125 174 2172.82 -83985.32 -120782.8888888.00 2008-06-22 23:34:13.250 174 12506.98 34.10 55297.72 88888.00 2008-06-22 23:34:13.375 174 12507.00 34.12 55297.72 88888.00 2008-06-22 23:34:13.500 174 12507.05 34.12 55297.72 88888.00 2008-06-22 23:34:13.625 174 12507.12 34.12 55297.72 88888.00 2008-06-22 23:34:13.750 174 12507.17 34.12 55297.75 88888.00 2008-06-22 23:34:13.875 174 12507.15 34.12 55297.72 88888.00 2008-06-22 23:34:14.000 174 103219.32 142756.80 112633.70 88888.00 2008-06-22 23:34:14.125 174 2172.82 -83978.93 -119144.4588888.00 2008-06-22 23:34:14.250 174 12507.20 34.17 55297.70 88888.00 2008-06-22 23:34:14.375 174 12507.15 34.17 55297.70 88888.00 2008-06-22 23:34:14.500 174 12507.15 34.17 55297.70 88888.00 2008-06-22 23:34:14.625 174 12507.23 34.20 55297.68 88888.00 2008-06-22 23:34:14.750 174 12507.27 34.23 55297.70 88888.00 2008-06-22 23:34:14.875 174 12507.23 34.23 55297.68 88888.00 2008-06-22 23:34:15.000 174 108134.52 147672.00 109312.10 88888.00 2008-06-22 23:34:15.125 174 2172.82 -83972.52 -119144.4388888.00 2008-06-22 23:34:15.250 174 12507.35 34.25 55297.62 88888.00 2008-06-22 23:34:15.375 174 12507.38 34.25 55297.62 88888.00 2008-06-22 23:34:15.500 174 12507.35 34.23 55297.65 88888.00 2008-06-22 23:34:15.625 174 12507.35 34.25 55297.68 88888.00 2008-06-22 23:34:15.750 174 12507.38 34.27 55297.65 88888.00 2008-06-22 23:34:15.875 174 12507.40 34.27 55297.62 88888.00 2008-06-22 23:34:16.000 174 114688.12 149310.40 107648.10 88888.00 2008-06-22 23:34:16.125 174 2172.82 -83966.12 -120782.8288888.00 2008-06-22 23:34:16.250 174 12507.35 34.27 55297.60 88888.00 2008-06-22 23:34:16.375 174 12507.40 34.30 55297.60 88888.00 2008-06-22 23:34:16.500 174 12507.45 34.27 55297.60 88888.00 2008-06-22 23:34:16.625 174 12507.55 34.30 55297.57 88888.00 2008-06-22 23:34:16.750 174 12507.58 34.27 55297.55 88888.00 2008-06-22 23:34:16.875 174 12507.60 34.27 55297.55 88888.00 2008-06-22 23:34:17.000 174 135987.33 150948.80 102617.70 88888.00 2008-06-22 23:34:17.125 174 2172.82 -83959.73 -120782.8588888.00 2008-06-22 23:34:17.250 174 12507.65 34.27 55297.53 88888.00 2008-06-22 23:34:17.375 174 12507.67 34.27 55297.53 88888.00 2008-06-22 23:34:17.500 174 12507.67 34.25 55297.55 88888.00 2008-06-22 23:34:17.625 174 12507.73 34.30 55297.53 88888.00 2008-06-22 23:34:17.750 174 12507.70 34.30 55297.55 88888.00 2008-06-22 23:34:17.875 174 12507.73 34.33 55297.53 88888.00 2008-06-22 23:34:18.000 174 139264.12 152587.20 101209.70 88888.00 2008-06-22 23:34:18.125 174 2172.82 -83953.32 -120782.8588888.00 2008-06-22 23:34:18.250 174 12507.70 34.30 55297.50 88888.00 2008-06-22 23:34:18.375 174 12507.77 34.33 55297.50 88888.00 2008-06-22 23:34:18.500 174 12507.85 34.33 55297.50 88888.00 2008-06-22 23:34:18.625 174 12507.90 34.33 55297.47 88888.00 2008-06-22 23:34:18.750 174 12507.92 34.33 55297.47 88888.00 2008-06-22 23:34:18.875 174 12507.92 34.33 55297.45 88888.00 2008-06-22 23:34:19.000 174 154009.73 150948.80 94681.70 88888.00 2008-06-22 23:34:19.125 174 2172.82 -83946.93 -120782.8588888.00 2008-06-22 23:34:19.250 174 12507.98 34.30 55297.40 88888.00 2008-06-22 23:34:19.375 174 12508.00 34.33 55297.38 88888.00 2008-06-22 23:34:19.500 174 12507.98 34.30 55297.38 88888.00 2008-06-22 23:34:19.625 174 12507.98 34.33 55297.40 88888.00 2008-06-22 23:34:19.750 174 12507.98 34.33 55297.40 88888.00 2008-06-22 23:34:19.875 174 12507.98 34.27 55297.40 88888.00 2008-06-22 23:34:20.000 174 162201.73 149310.40 91724.90 88888.00 2008-06-22 23:34:20.125 174 2172.82 -83940.52 -120782.8288888.00 2008-06-22 23:34:20.250 174 12508.08 34.30 55297.35 88888.00 2008-06-22 23:34:20.375 174 12508.05 34.30 55297.35 88888.00 2008-06-22 23:34:20.500 174 12508.05 34.27 55297.35 88888.00 2008-06-22 23:34:20.625 174 12508.12 34.27 55297.35 88888.00 2008-06-22 23:34:20.750 174 12508.15 34.30 55297.32 88888.00 2008-06-22 23:34:20.875 174 12508.15 34.30 55297.32 88888.00 2008-06-22 23:34:21.000 174 167116.92 152587.20 86483.30 88888.00 2008-06-22 23:34:21.125 174 2172.82 -83934.12 -119144.4888888.00 2008-06-22 23:34:21.250 174 12508.15 34.30 55297.30 88888.00 2008-06-22 23:34:21.375 174 12508.12 34.30 55297.32 88888.00 2008-06-22 23:34:21.500 174 12508.17 34.30 55297.30 88888.00 2008-06-22 23:34:21.625 174 12508.30 34.30 55297.28 88888.00 2008-06-22 23:34:21.750 174 12508.33 34.30 55297.28 88888.00 2008-06-22 23:34:21.875 174 12508.30 34.30 55297.30 88888.00 2008-06-22 23:34:22.000 174 181862.52 147672.00 86464.10 88888.00 2008-06-22 23:34:22.125 174 2172.82 -83927.73 -119144.4588888.00 2008-06-22 23:34:22.250 174 12508.45 34.25 55297.30 88888.00 2008-06-22 23:34:22.375 174 12508.38 34.25 55297.25 88888.00 2008-06-22 23:34:22.500 174 12508.27 34.25 55297.25 88888.00 2008-06-22 23:34:22.625 174 12508.30 34.25 55297.22 88888.00 2008-06-22 23:34:22.750 174 12508.38 34.25 55297.25 88888.00 2008-06-22 23:34:22.875 174 12508.45 34.23 55297.28 88888.00 2008-06-22 23:34:23.000 174 186777.73 144395.20 81587.30 88888.00 2008-06-22 23:34:23.125 174 2172.82 -83921.32 -117506.0588888.00 2008-06-22 23:34:23.250 174 12508.55 34.17 55297.22 88888.00 2008-06-22 23:34:23.375 174 12508.55 34.17 55297.28 88888.00 2008-06-22 23:34:23.500 174 12508.52 34.17 55297.25 88888.00 2008-06-22 23:34:23.625 174 12508.52 34.17 55297.25 88888.00 2008-06-22 23:34:23.750 174 12508.42 34.15 55297.25 88888.00 2008-06-22 23:34:23.875 174 12508.48 34.17 55297.25 88888.00 2008-06-22 23:34:24.000 174 191692.92 139480.00 81510.50 88888.00 2008-06-22 23:34:24.125 174 2172.82 -83914.93 -122421.2788888.00 2008-06-22 23:34:24.250 174 12508.48 34.12 55297.20 88888.00 2008-06-22 23:34:24.375 174 12508.50 34.12 55297.22 88888.00 2008-06-22 23:34:24.500 174 12508.50 34.10 55297.22 88888.00 2008-06-22 23:34:24.625 174 12508.55 34.10 55297.20 88888.00 2008-06-22 23:34:24.750 174 12508.60 34.05 55297.20 88888.00 2008-06-22 23:34:24.875 174 12508.65 34.05 55297.20 88888.00 2008-06-22 23:34:25.000 174 198246.52 134564.80 78406.50 88888.00 2008-06-22 23:34:25.125 174 2172.82 -83908.52 -117506.0788888.00 2008-06-22 23:34:25.250 174 12508.65 34.05 55297.12 88888.00 2008-06-22 23:34:25.375 174 12508.67 34.02 55297.12 88888.00 2008-06-22 23:34:25.500 174 12508.65 33.98 55297.15 88888.00 2008-06-22 23:34:25.625 174 12508.70 34.00 55297.12 88888.00 2008-06-22 23:34:25.750 174 12508.67 34.02 55297.15 88888.00 2008-06-22 23:34:25.875 174 12508.70 33.98 55297.12 88888.00 2008-06-22 23:34:26.000 174 128011.20 75033.70 0.00 88888.00 2008-06-22 23:34:26.125 174 2172.82 -83902.12 -119144.4388888.00 2008-06-22 23:34:26.250 174 12508.80 33.92 55297.10 88888.00 2008-06-22 23:34:26.375 174 12508.75 33.92 55297.10 88888.00 2008-06-22 23:34:26.500 174 12508.67 33.92 55297.10 88888.00 2008-06-22 23:34:26.625 174 12508.73 33.90 55297.07 88888.00 2008-06-22 23:34:26.750 174 12508.75 33.92 55297.07 88888.00 2008-06-22 23:34:26.875 174 12508.77 33.92 55297.07 88888.00 2008-06-22 23:34:27.000 174 206438.52 124734.40 67564.90 88888.00 2008-06-22 23:34:27.125 174 2172.82 -83895.73 -119144.4388888.00 2008-06-22 23:34:27.250 174 12508.75 33.90 55297.07 88888.00 2008-06-22 23:34:27.375 174 12508.75 33.88 55297.07 88888.00 2008-06-22 23:34:27.500 174 12508.80 33.85 55297.07 88888.00 2008-06-22 23:34:27.625 174 12508.83 33.83 55297.07 88888.00 2008-06-22 23:34:27.750 174 12508.75 33.83 55297.07 88888.00 2008-06-22 23:34:27.875 174 12508.73 33.80 55297.07 88888.00 2008-06-22 23:34:28.000 174 208076.92 116542.40 71686.50 88888.00 2008-06-22 23:34:28.125 174 2172.82 -83889.32 -119144.4888888.00 2008-06-22 23:34:28.250 174 12508.80 33.75 55297.07 88888.00 2008-06-22 23:34:28.375 174 12508.77 33.75 55297.07 88888.00 2008-06-22 23:34:28.500 174 12508.73 33.73 55297.07 88888.00 2008-06-22 23:34:28.625 174 12508.77 33.73 55297.07 88888.00 2008-06-22 23:34:28.750 174 12508.88 33.67 55297.05 88888.00 2008-06-22 23:34:28.875 174 12508.83 33.67 55297.07 88888.00 2008-06-22 23:34:29.000 174 204800.12 109988.80 70835.30 88888.00 2008-06-22 23:34:29.125 174 2172.82 -83882.93 -117506.0588888.00 2008-06-22 23:34:29.250 174 12508.85 33.67 55297.07 88888.00 2008-06-22 23:34:29.375 174 12508.88 33.65 55297.07 88888.00 2008-06-22 23:34:29.500 174 12508.88 33.65 55297.10 88888.00 2008-06-22 23:34:29.625 174 12508.88 33.67 55297.07 88888.00 2008-06-22 23:34:29.750 174 12508.88 33.65 55297.10 88888.00 2008-06-22 23:34:29.875 174 12508.88 33.62 55297.07 88888.00 2008-06-22 23:34:30.000 174 103435.20 70124.90 0.00 88888.00 2008-06-22 23:34:30.125 174 2172.82 -83876.52 -119144.4588888.00 2008-06-22 23:34:30.250 174 12508.92 33.58 55297.05 88888.00 2008-06-22 23:34:30.375 174 12508.88 33.58 55297.07 88888.00 2008-06-22 23:34:30.500 174 12508.85 33.50 55297.10 88888.00 2008-06-22 23:34:30.625 174 12508.88 33.50 55297.07 88888.00 2008-06-22 23:34:30.750 174 12508.90 33.50 55297.07 88888.00 2008-06-22 23:34:30.875 174 12508.92 33.50 55297.07 88888.00 2008-06-22 23:34:31.000 174 95243.20 71705.70 0.00 88888.00 2008-06-22 23:34:31.125 174 2172.82 -83870.12 -119144.4888888.00 2008-06-22 23:34:31.250 174 12508.88 33.45 55297.07 88888.00 2008-06-22 23:34:31.375 174 12508.80 33.45 55297.10 88888.00 2008-06-22 23:34:31.500 174 12508.88 33.42 55297.05 88888.00 2008-06-22 23:34:31.625 174 12508.92 33.38 55297.03 88888.00 2008-06-22 23:34:31.750 174 12508.92 33.38 55297.03 88888.00 2008-06-22 23:34:31.875 174 12508.92 33.38 55297.05 88888.00 2008-06-22 23:34:32.000 174 88689.60 68454.50 0.00 88888.00 2008-06-22 23:34:32.125 174 2172.82 -83863.73 -119144.4588888.00 2008-06-22 23:34:32.250 174 12508.88 33.33 55297.03 88888.00 2008-06-22 23:34:32.375 174 12508.85 33.33 55297.03 88888.00 2008-06-22 23:34:32.500 174 12508.83 33.30 55297.05 88888.00 2008-06-22 23:34:32.625 174 12508.90 33.27 55297.05 88888.00 2008-06-22 23:34:32.750 174 12508.92 33.30 55297.03 88888.00 2008-06-22 23:34:32.875 174 12508.95 33.27 55297.03 88888.00 2008-06-22 23:34:33.000 174 82136.00 70195.30 0.00 88888.00 2008-06-22 23:34:33.125 174 2172.82 -83857.32 -120782.8288888.00 2008-06-22 23:34:33.250 174 12508.90 33.23 55297.03 88888.00 2008-06-22 23:34:33.375 174 12508.90 33.23 55297.05 88888.00 2008-06-22 23:34:33.500 174 12508.85 33.20 55297.05 88888.00 2008-06-22 23:34:33.625 174 12508.85 33.23 55297.07 88888.00 2008-06-22 23:34:33.750 174 12508.88 33.20 55297.03 88888.00 2008-06-22 23:34:33.875 174 12508.92 33.15 55297.03 88888.00 2008-06-22 23:34:34.000 174 75582.40 70041.70 0.00 88888.00 2008-06-22 23:34:34.125 174 2172.82 -83850.93 -122421.2588888.00 2008-06-22 23:34:34.250 174 12508.98 33.17 55297.05 88888.00 2008-06-22 23:34:34.375 174 12508.98 33.15 55297.05 88888.00 2008-06-22 23:34:34.500 174 12508.88 33.10 55297.05 88888.00 2008-06-22 23:34:34.625 174 12508.83 33.10 55297.05 88888.00 2008-06-22 23:34:34.750 174 12508.83 33.08 55297.05 88888.00 2008-06-22 23:34:34.875 174 12508.88 33.08 55297.07 88888.00 2008-06-22 23:34:35.000 174 69028.80 70214.50 0.00 88888.00 2008-06-22 23:34:35.125 174 2172.82 -83844.52 -125698.0588888.00 2008-06-22 23:34:35.250 174 12508.92 33.05 55297.07 88888.00 2008-06-22 23:34:35.375 174 12508.90 33.05 55297.10 88888.00 2008-06-22 23:34:35.500 174 12508.83 33.00 55297.12 88888.00 2008-06-22 23:34:35.625 174 12508.85 33.00 55297.10 88888.00 2008-06-22 23:34:35.750 174 12508.88 32.98 55297.10 88888.00 2008-06-22 23:34:35.875 174 12508.88 32.98 55297.12 88888.00 2008-06-22 23:34:36.000 174 64113.60 76748.90 0.00 88888.00 2008-06-22 23:34:36.125 174 2172.82 -83838.12 -119144.4588888.00 2008-06-22 23:34:36.250 174 12508.85 32.95 55297.12 88888.00 2008-06-22 23:34:36.375 174 12508.80 32.92 55297.15 88888.00 2008-06-22 23:34:36.500 174 12508.77 32.90 55297.12 88888.00 2008-06-22 23:34:36.625 174 12508.85 32.92 55297.15 88888.00 2008-06-22 23:34:36.750 174 12508.88 32.90 55297.18 88888.00 2008-06-22 23:34:36.875 174 12508.85 32.92 55297.15 88888.00 2008-06-22 23:34:37.000 174 55921.60 73977.70 0.00 88888.00 2008-06-22 23:34:37.125 174 2172.82 -83831.73 -119144.4088888.00 2008-06-22 23:34:37.250 174 12508.77 32.85 55297.10 88888.00 2008-06-22 23:34:37.375 174 12508.73 32.85 55297.12 88888.00 2008-06-22 23:34:37.500 174 12508.70 32.85 55297.12 88888.00 2008-06-22 23:34:37.625 174 12508.75 32.85 55297.15 88888.00 2008-06-22 23:34:37.750 174 12508.77 32.83 55297.12 88888.00 2008-06-22 23:34:37.875 174 12508.75 32.83 55297.12 88888.00 2008-06-22 23:34:38.000 174 206438.52 52644.80 73337.70 88888.00 2008-06-22 23:34:38.125 174 2172.82 -83825.32 -119144.4588888.00 2008-06-22 23:34:38.250 174 12508.73 32.80 55297.12 88888.00 2008-06-22 23:34:38.375 174 12508.67 32.80 55297.10 88888.00 2008-06-22 23:34:38.500 174 12508.75 32.80 55297.12 88888.00 2008-06-22 23:34:38.625 174 12508.83 32.80 55297.15 88888.00 2008-06-22 23:34:38.750 174 12508.85 32.77 55297.15 88888.00 2008-06-22 23:34:38.875 174 12508.83 32.77 55297.12 88888.00 2008-06-22 23:34:39.000 174 208076.92 49368.00 73977.70 88888.00 2008-06-22 23:34:39.125 174 2172.82 -83818.93 -120782.8588888.00 2008-06-22 23:34:39.250 174 12508.75 32.75 55297.12 88888.00 2008-06-22 23:34:39.375 174 12508.70 32.75 55297.12 88888.00 2008-06-22 23:34:39.500 174 12508.70 32.73 55297.12 88888.00 2008-06-22 23:34:39.625 174 12508.75 32.70 55297.12 88888.00 2008-06-22 23:34:39.750 174 12508.65 32.73 55297.12 88888.00 2008-06-22 23:34:39.875 174 12508.62 32.70 55297.10 88888.00 2008-06-22 23:34:40.000 174 199884.92 44452.80 75129.70 88888.00 2008-06-22 23:34:40.125 174 2172.82 -83812.52 -117506.0088888.00 2008-06-22 23:34:40.250 174 12508.65 32.67 55297.15 88888.00 2008-06-22 23:34:40.375 174 12508.67 32.67 55297.18 88888.00 2008-06-22 23:34:40.500 174 12508.65 32.65 55297.15 88888.00 2008-06-22 23:34:40.625 174 12508.70 32.65 55297.15 88888.00 2008-06-22 23:34:40.750 174 12508.73 32.67 55297.18 88888.00 2008-06-22 23:34:40.875 174 12508.70 32.67 55297.18 88888.00 2008-06-22 23:34:41.000 174 196608.12 41176.00 78272.10 88888.00 2008-06-22 23:34:41.125 174 2172.82 -83806.12 -119144.4388888.00 2008-06-22 23:34:41.250 174 12508.60 32.62 55297.18 88888.00 2008-06-22 23:34:41.375 174 12508.62 32.65 55297.20 88888.00 2008-06-22 23:34:41.500 174 12508.60 32.62 55297.20 88888.00 2008-06-22 23:34:41.625 174 12508.70 32.62 55297.20 88888.00 2008-06-22 23:34:41.750 174 12508.73 32.62 55297.20 88888.00 2008-06-22 23:34:41.875 174 12508.65 32.65 55297.20 88888.00 2008-06-22 23:34:42.000 174 191692.92 39537.60 79948.90 88888.00 2008-06-22 23:34:42.125 174 2172.82 -83799.73 -120782.8888888.00 2008-06-22 23:34:42.250 174 12508.52 32.58 55297.20 88888.00 2008-06-22 23:34:42.375 174 12508.50 32.58 55297.22 88888.00 2008-06-22 23:34:42.500 174 12508.45 32.58 55297.25 88888.00 2008-06-22 23:34:42.625 174 12508.42 32.58 55297.25 88888.00 2008-06-22 23:34:42.750 174 12508.40 32.55 55297.20 88888.00 2008-06-22 23:34:42.875 174 12508.38 32.52 55297.22 88888.00 2008-06-22 23:34:43.000 174 180224.12 37899.20 78310.50 88888.00 2008-06-22 23:34:43.125 174 2172.82 -83793.32 -120782.8088888.00 2008-06-22 23:34:43.250 174 12508.35 32.58 55297.18 88888.00 2008-06-22 23:34:43.375 174 12508.27 32.58 55297.18 88888.00 2008-06-22 23:34:43.500 174 12508.25 32.55 55297.20 88888.00 2008-06-22 23:34:43.625 174 12508.30 32.52 55297.18 88888.00 2008-06-22 23:34:43.750 174 12508.33 32.55 55297.18 88888.00 2008-06-22 23:34:43.875 174 12508.35 32.55 55297.20 88888.00 2008-06-22 23:34:44.000 174 175308.92 36260.80 78297.70 88888.00 2008-06-22 23:34:44.125 174 2172.82 -83786.93 -124059.6088888.00 2008-06-22 23:34:44.250 174 12508.27 32.52 55297.18 88888.00 2008-06-22 23:34:44.375 174 12508.27 32.55 55297.20 88888.00 2008-06-22 23:34:44.500 174 12508.27 32.55 55297.20 88888.00 2008-06-22 23:34:44.625 174 12508.30 32.55 55297.18 88888.00 2008-06-22 23:34:44.750 174 12508.33 32.55 55297.18 88888.00 2008-06-22 23:34:44.875 174 12508.30 32.55 55297.18 88888.00 2008-06-22 23:34:45.000 174 172032.12 34622.40 78323.30 88888.00 2008-06-22 23:34:45.125 174 2172.82 -83780.52 -120782.8888888.00 2008-06-22 23:34:45.250 174 12508.23 32.52 55297.12 88888.00 2008-06-22 23:34:45.375 174 12508.25 32.52 55297.12 88888.00 2008-06-22 23:34:45.500 174 12508.20 32.50 55297.15 88888.00 2008-06-22 23:34:45.625 174 12508.17 32.50 55297.18 88888.00 2008-06-22 23:34:45.750 174 12508.20 32.50 55297.15 88888.00 2008-06-22 23:34:45.875 174 12508.20 32.50 55297.12 88888.00 2008-06-22 23:34:46.000 174 172032.12 34622.40 75084.90 88888.00 2008-06-22 23:34:46.125 174 2172.82 -83774.12 -117506.0788888.00 2008-06-22 23:34:46.250 174 12508.20 32.55 55297.12 88888.00 2008-06-22 23:34:46.375 174 12508.15 32.52 55297.15 88888.00 2008-06-22 23:34:46.500 174 12508.10 32.52 55297.18 88888.00 2008-06-22 23:34:46.625 174 12508.12 32.52 55297.15 88888.00 2008-06-22 23:34:46.750 174 12508.15 32.52 55297.15 88888.00 2008-06-22 23:34:46.875 174 12508.25 32.50 55297.12 88888.00 2008-06-22 23:34:47.000 174 168755.33 34622.40 76742.50 88888.00 2008-06-22 23:34:47.125 174 2172.82 -83767.73 -117506.0288888.00 2008-06-22 23:34:47.250 174 12508.15 32.52 55297.15 88888.00 2008-06-22 23:34:47.375 174 12508.12 32.50 55297.18 88888.00 2008-06-22 23:34:47.500 174 12508.05 32.48 55297.18 88888.00 2008-06-22 23:34:47.625 174 12508.08 32.48 55297.18 88888.00 2008-06-22 23:34:47.750 174 12508.08 32.50 55297.18 88888.00 2008-06-22 23:34:47.875 174 12508.08 32.52 55297.20 88888.00 2008-06-22 23:34:48.000 174 162201.73 36260.80 76633.70 88888.00 2008-06-22 23:34:48.125 174 2172.82 -83761.32 -119144.5088888.00 2008-06-22 23:34:48.250 174 12508.05 32.52 55297.15 88888.00 2008-06-22 23:34:48.375 174 12508.02 32.52 55297.20 88888.00 2008-06-22 23:34:48.500 174 12507.98 32.50 55297.20 88888.00 2008-06-22 23:34:48.625 174 12507.92 32.50 55297.15 88888.00 2008-06-22 23:34:48.750 174 12507.95 32.50 55297.15 88888.00 2008-06-22 23:34:48.875 174 12508.02 32.50 55297.12 88888.00 2008-06-22 23:34:49.000 174 158924.92 34622.40 75104.10 88888.00 2008-06-22 23:34:49.125 174 2172.82 -83754.93 -120782.8288888.00 2008-06-22 23:34:49.250 174 12507.98 32.52 55297.12 88888.00 2008-06-22 23:34:49.375 174 12507.98 32.52 55297.12 88888.00 2008-06-22 23:34:49.500 174 12508.00 32.55 55297.15 88888.00 2008-06-22 23:34:49.625 174 12508.05 32.55 55297.15 88888.00 2008-06-22 23:34:49.750 174 12508.05 32.55 55297.12 88888.00 2008-06-22 23:34:49.875 174 12508.05 32.55 55297.12 88888.00 2008-06-22 23:34:50.000 174 163840.12 36260.80 75219.30 88888.00 2008-06-22 23:34:50.125 174 2172.82 -83748.52 -120782.8588888.00 2008-06-22 23:34:50.250 174 12508.08 32.55 55297.10 88888.00 2008-06-22 23:34:50.375 174 12508.10 32.55 55297.10 88888.00 2008-06-22 23:34:50.500 174 12508.12 32.55 55297.12 88888.00 2008-06-22 23:34:50.625 174 12508.05 32.58 55297.12 88888.00 2008-06-22 23:34:50.750 174 12508.00 32.58 55297.12 88888.00 2008-06-22 23:34:50.875 174 12508.05 32.58 55297.10 88888.00 2008-06-22 23:34:51.000 174 162201.73 37899.20 73600.10 88888.00 2008-06-22 23:34:51.125 174 2172.82 -83742.12 -119144.4888888.00 2008-06-22 23:34:51.250 174 12508.02 32.60 55297.12 88888.00 2008-06-22 23:34:51.375 174 12508.05 32.58 55297.12 88888.00 2008-06-22 23:34:51.500 174 12508.00 32.58 55297.12 88888.00 2008-06-22 23:34:51.625 174 12508.00 32.60 55297.10 88888.00 2008-06-22 23:34:51.750 174 12507.95 32.62 55297.07 88888.00 2008-06-22 23:34:51.875 174 12508.00 32.62 55297.07 88888.00 2008-06-22 23:34:52.000 174 154009.73 39537.60 70182.50 88888.00 2008-06-22 23:34:52.125 174 2172.82 -83735.73 -120782.8588888.00 2008-06-22 23:34:52.250 174 12507.95 32.58 55297.00 88888.00 2008-06-22 23:34:52.375 174 12508.00 32.58 55297.03 88888.00 2008-06-22 23:34:52.500 174 12508.05 32.58 55297.05 88888.00 2008-06-22 23:34:52.625 174 12508.10 32.62 55297.05 88888.00 2008-06-22 23:34:52.750 174 12508.05 32.60 55297.03 88888.00 2008-06-22 23:34:52.875 174 12508.05 32.60 55297.03 88888.00 2008-06-22 23:34:53.000 174 157286.52 41176.00 68576.10 88888.00 2008-06-22 23:34:53.125 174 2172.82 -83729.32 -120782.8588888.00 2008-06-22 23:34:53.250 174 12507.92 32.60 55297.03 88888.00 2008-06-22 23:34:53.375 174 12507.92 32.60 55297.05 88888.00 2008-06-22 23:34:53.500 174 12507.95 32.60 55297.03 88888.00 2008-06-22 23:34:53.625 174 12507.98 32.62 55297.00 88888.00 2008-06-22 23:34:53.750 174 12507.98 32.65 55297.03 88888.00 2008-06-22 23:34:53.875 174 12508.05 32.67 55297.00 88888.00 2008-06-22 23:34:54.000 174 158924.92 44452.80 66880.10 88888.00 2008-06-22 23:34:54.125 174 2172.82 -83722.93 -119144.4888888.00 2008-06-22 23:34:54.250 174 12508.05 32.70 55297.00 88888.00 2008-06-22 23:34:54.375 174 12507.98 32.70 55297.00 88888.00 2008-06-22 23:34:54.500 174 12507.98 32.67 55297.00 88888.00 2008-06-22 23:34:54.625 174 12508.05 32.70 55296.97 88888.00 2008-06-22 23:34:54.750 174 12508.05 32.73 55296.97 88888.00 2008-06-22 23:34:54.875 174 12508.00 32.75 55296.97 88888.00 2008-06-22 23:34:55.000 174 158924.92 49368.00 65388.90 88888.00 2008-06-22 23:34:55.125 174 2172.82 -83716.52 -120782.8588888.00 2008-06-22 23:34:55.250 174 12508.02 32.73 55296.93 88888.00 2008-06-22 23:34:55.375 174 12508.02 32.73 55296.95 88888.00 2008-06-22 23:34:55.500 174 12508.05 32.75 55296.97 88888.00 2008-06-22 23:34:55.625 174 12508.05 32.77 55296.97 88888.00 2008-06-22 23:34:55.750 174 12508.05 32.77 55296.95 88888.00 2008-06-22 23:34:55.875 174 12508.05 32.77 55296.93 88888.00 2008-06-22 23:34:56.000 174 158924.92 51006.40 61964.90 88888.00 2008-06-22 23:34:56.125 174 2172.82 -83710.12 -120782.8588888.00 2008-06-22 23:34:56.250 174 12508.02 32.75 55296.93 88888.00 2008-06-22 23:34:56.375 174 12508.00 32.75 55296.95 88888.00 2008-06-22 23:34:56.500 174 12508.00 32.77 55296.93 88888.00 2008-06-22 23:34:56.625 174 12508.05 32.80 55296.93 88888.00 2008-06-22 23:34:56.750 174 12508.05 32.80 55296.93 88888.00 2008-06-22 23:34:56.875 174 12508.05 32.80 55296.93 88888.00 2008-06-22 23:34:57.000 174 158924.92 52644.80 60396.90 88888.00 2008-06-22 23:34:57.125 174 2172.82 -83703.73 -119144.4588888.00 2008-06-22 23:34:57.250 174 12508.02 32.80 55296.90 88888.00 2008-06-22 23:34:57.375 174 12508.02 32.80 55296.90 88888.00 2008-06-22 23:34:57.500 174 12508.02 32.80 55296.93 88888.00 2008-06-22 23:34:57.625 174 12508.05 32.83 55296.90 88888.00 2008-06-22 23:34:57.750 174 12508.05 32.83 55296.88 88888.00 2008-06-22 23:34:57.875 174 12508.10 32.85 55296.88 88888.00 2008-06-22 23:34:58.000 174 162201.73 54283.20 57184.10 88888.00 2008-06-22 23:34:58.125 174 2172.82 -83697.32 -119144.5088888.00 2008-06-22 23:34:58.250 174 12508.08 32.85 55296.85 88888.00 2008-06-22 23:34:58.375 174 12508.08 32.88 55296.85 88888.00 2008-06-22 23:34:58.500 174 12508.02 32.88 55296.88 88888.00 2008-06-22 23:34:58.625 174 12508.00 32.85 55296.88 88888.00 2008-06-22 23:34:58.750 174 12508.02 32.85 55296.88 88888.00 2008-06-22 23:34:58.875 174 12508.02 32.90 55296.90 88888.00 2008-06-22 23:34:59.000 174 165478.52 59198.40 60435.30 88888.00 2008-06-22 23:34:59.125 174 2172.82 -83690.93 -120782.8588888.00 2008-06-22 23:34:59.250 174 12508.25 32.90 55296.88 88888.00 2008-06-22 23:34:59.375 174 12508.17 32.90 55296.90 88888.00 2008-06-22 23:34:59.500 174 12508.12 32.88 55296.88 88888.00 2008-06-22 23:34:59.625 174 12508.08 32.90 55296.88 88888.00 2008-06-22 23:34:59.750 174 12508.05 32.90 55296.90 88888.00 2008-06-22 23:34:59.875 174 12508.05 32.90 55296.88 88888.00 2008-06-22 23:35:00.000 174 163840.12 62475.20 58835.30 88888.00 2008-06-22 23:35:00.125 174 2172.82 -83684.52 -119144.4588888.00 2008-06-22 23:35:00.250 174 12508.15 32.95 55296.88 88888.00 2008-06-22 23:35:00.375 174 12508.15 32.95 55296.85 88888.00 2008-06-22 23:35:00.500 174 12508.10 32.92 55296.85 88888.00 2008-06-22 23:35:00.625 174 12508.02 32.92 55296.85 88888.00 2008-06-22 23:35:00.750 174 12508.00 32.95 55296.85 88888.00 2008-06-22 23:35:00.875 174 12508.00 33.00 55296.82 88888.00 2008-06-22 23:35:01.000 174 163840.12 64113.60 55539.30 88888.00 2008-06-22 23:35:01.125 174 2172.82 -83678.12 -119144.4588888.00 2008-06-22 23:35:01.250 174 12508.05 32.98 55296.82 88888.00 2008-06-22 23:35:01.375 174 12508.02 32.98 55296.82 88888.00 2008-06-22 23:35:01.500 174 12508.02 32.98 55296.82 88888.00 2008-06-22 23:35:01.625 174 12508.08 32.95 55296.82 88888.00 2008-06-22 23:35:01.750 174 12508.12 32.95 55296.82 88888.00 2008-06-22 23:35:01.875 174 12508.08 32.98 55296.80 88888.00 2008-06-22 23:35:02.000 174 168755.33 65752.00 53958.50 88888.00 2008-06-22 23:35:02.125 174 2172.82 -83671.73 -119144.4588888.00 2008-06-22 23:35:02.250 174 12508.17 33.00 55296.80 88888.00 2008-06-22 23:35:02.375 174 12508.08 33.00 55296.78 88888.00 2008-06-22 23:35:02.500 174 12508.05 33.00 55296.78 88888.00 2008-06-22 23:35:02.625 174 12508.10 33.05 55296.80 88888.00 2008-06-22 23:35:02.750 174 12508.15 33.02 55296.80 88888.00 2008-06-22 23:35:02.875 174 12508.15 33.00 55296.78 88888.00 2008-06-22 23:35:03.000 174 163840.12 65752.00 52249.70 88888.00 2008-06-22 23:35:03.125 174 2172.82 -83665.32 -119144.4588888.00 2008-06-22 23:35:03.250 174 12508.12 33.02 55296.78 88888.00 2008-06-22 23:35:03.375 174 12508.15 33.02 55296.78 88888.00 2008-06-22 23:35:03.500 174 12508.10 33.05 55296.80 88888.00 2008-06-22 23:35:03.625 174 12508.12 33.05 55296.80 88888.00 2008-06-22 23:35:03.750 174 12508.10 33.05 55296.80 88888.00 2008-06-22 23:35:03.875 174 12508.08 33.02 55296.80 88888.00 2008-06-22 23:35:04.000 174 167116.92 69028.80 53875.30 88888.00 2008-06-22 23:35:04.125 174 2172.82 -83658.93 -119144.4588888.00 2008-06-22 23:35:04.250 174 12508.17 33.05 55296.78 88888.00 2008-06-22 23:35:04.375 174 12508.12 33.05 55296.80 88888.00 2008-06-22 23:35:04.500 174 12508.12 33.02 55296.80 88888.00 2008-06-22 23:35:04.625 174 12508.10 33.05 55296.78 88888.00 2008-06-22 23:35:04.750 174 12508.12 33.05 55296.80 88888.00 2008-06-22 23:35:04.875 174 12508.15 33.08 55296.80 88888.00 2008-06-22 23:35:05.000 174 162201.73 69028.80 53664.10 88888.00 2008-06-22 23:35:05.125 174 2172.82 -83652.52 -119144.4588888.00 2008-06-22 23:35:05.250 174 12508.02 33.02 55296.78 88888.00 2008-06-22 23:35:05.375 174 12508.02 33.05 55296.80 88888.00 2008-06-22 23:35:05.500 174 12508.05 33.05 55296.80 88888.00 2008-06-22 23:35:05.625 174 12508.15 33.02 55296.80 88888.00 2008-06-22 23:35:05.750 174 12508.10 33.05 55296.78 88888.00 2008-06-22 23:35:05.875 174 12508.08 33.05 55296.78 88888.00 2008-06-22 23:35:06.000 174 160563.33 67390.40 52051.30 88888.00 2008-06-22 23:35:06.125 174 2172.82 -83646.12 -119144.4388888.00 2008-06-22 23:35:06.250 174 12508.02 33.05 55296.75 88888.00 2008-06-22 23:35:06.375 174 12508.02 33.05 55296.78 88888.00 2008-06-22 23:35:06.500 174 12508.05 33.02 55296.80 88888.00 2008-06-22 23:35:06.625 174 12508.12 33.05 55296.80 88888.00 2008-06-22 23:35:06.750 174 12508.12 33.08 55296.78 88888.00 2008-06-22 23:35:06.875 174 12508.10 33.05 55296.75 88888.00 2008-06-22 23:35:07.000 174 165478.52 72305.60 49120.10 88888.00 2008-06-22 23:35:07.125 174 2172.82 -83639.73 -120782.8588888.00 2008-06-22 23:35:07.250 174 12508.08 33.08 55296.75 88888.00 2008-06-22 23:35:07.375 174 12508.10 33.05 55296.75 88888.00 2008-06-22 23:35:07.500 174 12508.08 33.02 55296.75 88888.00 2008-06-22 23:35:07.625 174 12508.05 33.02 55296.75 88888.00 2008-06-22 23:35:07.750 174 12508.00 33.02 55296.72 88888.00 2008-06-22 23:35:07.875 174 12508.02 33.05 55296.75 88888.00 2008-06-22 23:35:08.000 174 160563.33 65752.00 52416.10 88888.00 2008-06-22 23:35:08.125 174 2172.82 -83633.32 -120782.8288888.00 2008-06-22 23:35:08.250 174 12508.02 33.00 55296.78 88888.00 2008-06-22 23:35:08.375 174 12507.95 33.02 55296.78 88888.00 2008-06-22 23:35:08.500 174 12507.95 33.05 55296.80 88888.00 2008-06-22 23:35:08.625 174 12508.00 33.05 55296.80 88888.00 2008-06-22 23:35:08.750 174 12508.00 33.02 55296.78 88888.00 2008-06-22 23:35:08.875 174 12508.02 33.02 55296.80 88888.00 2008-06-22 23:35:09.000 174 157286.52 67390.40 50784.10 88888.00 2008-06-22 23:35:09.125 174 2172.82 -83626.93 -119144.4888888.00 2008-06-22 23:35:09.250 174 12508.00 33.00 55296.78 88888.00 2008-06-22 23:35:09.375 174 12508.00 32.98 55296.78 88888.00 2008-06-22 23:35:09.500 174 12508.00 33.00 55296.78 88888.00 2008-06-22 23:35:09.625 174 12508.02 33.00 55296.78 88888.00 2008-06-22 23:35:09.750 174 12508.00 33.00 55296.78 88888.00 2008-06-22 23:35:09.875 174 12508.00 33.00 55296.80 88888.00 2008-06-22 23:35:10.000 174 152371.33 65752.00 53747.30 88888.00 2008-06-22 23:35:10.125 174 2172.82 -83620.52 -119144.4088888.00 2008-06-22 23:35:10.250 174 12507.98 33.00 55296.80 88888.00 2008-06-22 23:35:10.375 174 12508.00 33.00 55296.80 88888.00 2008-06-22 23:35:10.500 174 12508.00 32.98 55296.80 88888.00 2008-06-22 23:35:10.625 174 12508.05 32.95 55296.80 88888.00 2008-06-22 23:35:10.750 174 12508.00 32.98 55296.80 88888.00 2008-06-22 23:35:10.875 174 12507.98 33.00 55296.80 88888.00 2008-06-22 23:35:11.000 174 150732.92 65752.00 53868.90 88888.00 2008-06-22 23:35:11.125 174 2172.82 -83614.12 -117506.0288888.00 2008-06-22 23:35:11.250 174 12507.98 32.98 55296.80 88888.00 2008-06-22 23:35:11.375 174 12507.98 32.98 55296.82 88888.00 2008-06-22 23:35:11.500 174 12507.92 32.95 55296.82 88888.00 2008-06-22 23:35:11.625 174 12508.00 32.98 55296.82 88888.00 2008-06-22 23:35:11.750 174 12508.00 32.98 55296.82 88888.00 2008-06-22 23:35:11.875 174 12507.98 32.98 55296.82 88888.00 2008-06-22 23:35:12.000 174 149094.52 62475.20 54009.70 88888.00 2008-06-22 23:35:12.125 174 2172.82 -83607.73 -120782.8888888.00 2008-06-22 23:35:12.250 174 12507.88 32.95 55296.80 88888.00 2008-06-22 23:35:12.375 174 12507.85 32.95 55296.85 88888.00 2008-06-22 23:35:12.500 174 12507.83 32.95 55296.88 88888.00 2008-06-22 23:35:12.625 174 12507.83 32.98 55296.88 88888.00 2008-06-22 23:35:12.750 174 12507.85 32.95 55296.88 88888.00 2008-06-22 23:35:12.875 174 12507.85 32.95 55296.82 88888.00 2008-06-22 23:35:13.000 174 154009.73 60836.80 53977.70 88888.00 2008-06-22 23:35:13.125 174 2172.82 -83601.32 -119144.4888888.00 2008-06-22 23:35:13.250 174 12507.92 32.92 55296.80 88888.00 2008-06-22 23:35:13.375 174 12507.90 32.92 55296.80 88888.00 2008-06-22 23:35:13.500 174 12507.83 32.92 55296.80 88888.00 2008-06-22 23:35:13.625 174 12507.83 32.92 55296.80 88888.00 2008-06-22 23:35:13.750 174 12507.85 32.95 55296.82 88888.00 2008-06-22 23:35:13.875 174 12507.85 32.95 55296.80 88888.00 2008-06-22 23:35:14.000 174 144179.33 60836.80 55603.30 88888.00 2008-06-22 23:35:14.125 174 2172.82 -83594.93 -119144.4388888.00 2008-06-22 23:35:14.250 174 12507.77 32.92 55296.80 88888.00 2008-06-22 23:35:14.375 174 12507.73 32.98 55296.82 88888.00 2008-06-22 23:35:14.500 174 12507.70 32.95 55296.85 88888.00 2008-06-22 23:35:14.625 174 12507.73 32.95 55296.80 88888.00 2008-06-22 23:35:14.750 174 12507.77 32.95 55296.80 88888.00 2008-06-22 23:35:14.875 174 12507.70 32.98 55296.80 88888.00 2008-06-22 23:35:15.000 174 142540.92 62475.20 57248.10 88888.00 2008-06-22 23:35:15.125 174 2172.82 -83588.52 -119144.4588888.00 2008-06-22 23:35:15.250 174 12507.83 32.90 55296.82 88888.00 2008-06-22 23:35:15.375 174 12507.80 32.90 55296.82 88888.00 2008-06-22 23:35:15.500 174 12507.80 32.90 55296.82 88888.00 2008-06-22 23:35:15.625 174 12507.80 32.92 55296.82 88888.00 2008-06-22 23:35:15.750 174 12507.77 32.95 55296.85 88888.00 2008-06-22 23:35:15.875 174 12507.80 32.95 55296.85 88888.00 2008-06-22 23:35:16.000 174 145817.73 60836.80 54054.50 88888.00 2008-06-22 23:35:16.125 174 2172.82 -83582.12 -117506.0588888.00 2008-06-22 23:35:16.250 174 12507.77 32.92 55296.82 88888.00 2008-06-22 23:35:16.375 174 12507.75 32.95 55296.85 88888.00 2008-06-22 23:35:16.500 174 12507.70 32.92 55296.85 88888.00 2008-06-22 23:35:16.625 174 12507.73 32.92 55296.85 88888.00 2008-06-22 23:35:16.750 174 12507.73 32.95 55296.85 88888.00 2008-06-22 23:35:16.875 174 12507.70 32.98 55296.88 88888.00 2008-06-22 23:35:17.000 174 137625.73 62475.20 60608.10 88888.00 2008-06-22 23:35:17.125 174 2172.82 -83575.73 -117506.0588888.00 2008-06-22 23:35:17.250 174 12507.73 32.98 55296.88 88888.00 2008-06-22 23:35:17.375 174 12507.73 32.95 55296.90 88888.00 2008-06-22 23:35:17.500 174 12507.73 32.92 55296.90 88888.00 2008-06-22 23:35:17.625 174 12507.67 32.92 55296.88 88888.00 2008-06-22 23:35:17.750 174 12507.65 32.92 55296.88 88888.00 2008-06-22 23:35:17.875 174 12507.70 32.92 55296.90 88888.00 2008-06-22 23:35:18.000 174 139264.12 60836.80 60569.70 88888.00 2008-06-22 23:35:18.125 174 2172.82 -83569.32 -119144.4588888.00 2008-06-22 23:35:18.250 174 12507.65 32.95 55296.90 88888.00 2008-06-22 23:35:18.375 174 12507.60 32.95 55296.90 88888.00 2008-06-22 23:35:18.500 174 12507.60 32.92 55296.88 88888.00 2008-06-22 23:35:18.625 174 12507.62 32.95 55296.88 88888.00 2008-06-22 23:35:18.750 174 12507.58 32.92 55296.88 88888.00 2008-06-22 23:35:18.875 174 12507.55 32.92 55296.88 88888.00 2008-06-22 23:35:19.000 174 131072.12 62475.20 60492.90 88888.00 2008-06-22 23:35:19.125 174 2172.82 -83562.93 -119144.4888888.00 2008-06-22 23:35:19.250 174 12507.55 32.98 55296.85 88888.00 2008-06-22 23:35:19.375 174 12507.52 32.95 55296.85 88888.00 2008-06-22 23:35:19.500 174 12507.48 32.95 55296.85 88888.00 2008-06-22 23:35:19.625 174 12507.55 33.00 55296.85 88888.00 2008-06-22 23:35:19.750 174 12507.58 32.98 55296.88 88888.00 2008-06-22 23:35:19.875 174 12507.52 32.98 55296.85 88888.00 2008-06-22 23:35:20.000 174 124518.52 62475.20 60576.10 88888.00 2008-06-22 23:35:20.125 174 2172.82 -85194.93 -120782.8588888.00 2008-06-22 23:35:20.250 174 12507.45 32.95 55296.90 88888.00 2008-06-22 23:35:20.375 174 12507.48 32.95 55296.88 88888.00 2008-06-22 23:35:20.500 174 12507.45 33.00 55296.88 88888.00 2008-06-22 23:35:20.625 174 12507.45 33.00 55296.88 88888.00 2008-06-22 23:35:20.750 174 12507.38 33.00 55296.88 88888.00 2008-06-22 23:35:20.875 174 12507.38 33.00 55296.90 88888.00 2008-06-22 23:35:21.000 174 114688.12 65752.00 57408.10 88888.00 2008-06-22 23:35:21.125 174 2172.82 -85188.52 -119144.5088888.00 2008-06-22 23:35:21.250 174 12507.40 33.00 55296.88 88888.00 2008-06-22 23:35:21.375 174 12507.40 33.02 55296.88 88888.00 2008-06-22 23:35:21.500 174 12507.35 33.02 55296.85 88888.00 2008-06-22 23:35:21.625 174 12507.33 33.05 55296.85 88888.00 2008-06-22 23:35:21.750 174 12507.33 33.05 55296.85 88888.00 2008-06-22 23:35:21.875 174 12507.38 33.08 55296.85 88888.00 2008-06-22 23:35:22.000 174 114688.12 70667.20 57420.90 88888.00 2008-06-22 23:35:22.125 174 2172.82 -85182.12 -119144.4588888.00 2008-06-22 23:35:22.250 174 12507.33 33.05 55296.88 88888.00 2008-06-22 23:35:22.375 174 12507.30 33.10 55296.93 88888.00 2008-06-22 23:35:22.500 174 12507.30 33.15 55296.95 88888.00 2008-06-22 23:35:22.625 174 12507.33 33.15 55296.93 88888.00 2008-06-22 23:35:22.750 174 12507.30 33.15 55296.93 88888.00 2008-06-22 23:35:22.875 174 12507.35 33.12 55296.90 88888.00 2008-06-22 23:35:23.000 174 108134.52 77220.80 59052.90 88888.00 2008-06-22 23:35:23.125 174 2172.82 -85175.73 -117506.0088888.00 2008-06-22 23:35:23.250 174 12507.27 33.17 55296.88 88888.00 2008-06-22 23:35:23.375 174 12507.25 33.17 55296.90 88888.00 2008-06-22 23:35:23.500 174 12507.23 33.20 55296.90 88888.00 2008-06-22 23:35:23.625 174 12507.27 33.23 55296.93 88888.00 2008-06-22 23:35:23.750 174 12507.33 33.20 55296.88 88888.00 2008-06-22 23:35:23.875 174 12507.25 33.23 55296.88 88888.00 2008-06-22 23:35:24.000 174 104857.73 80497.60 57510.50 88888.00 2008-06-22 23:35:24.125 174 2172.82 -85169.32 -119144.4388888.00 2008-06-22 23:35:24.250 174 12507.15 33.25 55296.88 88888.00 2008-06-22 23:35:24.375 174 12507.17 33.25 55296.88 88888.00 2008-06-22 23:35:24.500 174 12507.20 33.25 55296.88 88888.00 2008-06-22 23:35:24.625 174 12507.17 33.27 55296.90 88888.00 2008-06-22 23:35:24.750 174 12507.12 33.27 55296.90 88888.00 2008-06-22 23:35:24.875 174 12507.12 33.30 55296.93 88888.00 2008-06-22 23:35:25.000 174 103219.32 85412.80 61337.70 88888.00 2008-06-22 23:35:25.125 174 2172.82 -85162.93 -120782.8588888.00 2008-06-22 23:35:25.250 174 12507.12 33.30 55296.90 88888.00 2008-06-22 23:35:25.375 174 12507.10 33.33 55296.88 88888.00 2008-06-22 23:35:25.500 174 12507.10 33.35 55296.88 88888.00 2008-06-22 23:35:25.625 174 12507.02 33.35 55296.85 88888.00 2008-06-22 23:35:25.750 174 12507.02 33.40 55296.88 88888.00 2008-06-22 23:35:25.875 174 12507.02 33.38 55296.88 88888.00 2008-06-22 23:35:26.000 174 96665.73 95243.20 58982.50 88888.00 2008-06-22 23:35:26.125 174 2172.82 -85156.52 -120782.8588888.00 2008-06-22 23:35:26.250 174 12507.02 33.45 55296.88 88888.00 2008-06-22 23:35:26.375 174 12507.02 33.45 55296.85 88888.00 2008-06-22 23:35:26.500 174 12507.08 33.48 55296.88 88888.00 2008-06-22 23:35:26.625 174 12507.15 33.48 55296.90 88888.00 2008-06-22 23:35:26.750 174 12507.12 33.50 55296.90 88888.00 2008-06-22 23:35:26.875 174 12507.05 33.50 55296.88 88888.00 2008-06-22 23:35:27.000 174 88473.73 100158.40 57440.10 88888.00 2008-06-22 23:35:27.125 174 2172.82 -85150.12 -122421.2788888.00 2008-06-22 23:35:27.250 174 12506.92 33.55 55296.85 88888.00 2008-06-22 23:35:27.375 174 12506.92 33.58 55296.85 88888.00 2008-06-22 23:35:27.500 174 12506.90 33.60 55296.82 88888.00 2008-06-22 23:35:27.625 174 12506.90 33.60 55296.82 88888.00 2008-06-22 23:35:27.750 174 12506.83 33.60 55296.85 88888.00 2008-06-22 23:35:27.875 174 12506.77 33.60 55296.85 88888.00 2008-06-22 23:35:28.000 174 81920.12 108350.40 54188.90 88888.00 2008-06-22 23:35:28.125 174 2172.82 -85143.73 -119144.4588888.00 2008-06-22 23:35:28.250 174 12506.85 33.65 55296.82 88888.00 2008-06-22 23:35:28.375 174 12506.80 33.65 55296.80 88888.00 2008-06-22 23:35:28.500 174 12506.77 33.62 55296.82 88888.00 2008-06-22 23:35:28.625 174 12506.83 33.65 55296.82 88888.00 2008-06-22 23:35:28.750 174 12506.88 33.67 55296.85 88888.00 2008-06-22 23:35:28.875 174 12506.85 33.70 55296.88 88888.00 2008-06-22 23:35:29.000 174 80281.73 114904.00 54233.70 88888.00 2008-06-22 23:35:29.125 174 2172.82 -85137.32 -119144.4388888.00 2008-06-22 23:35:29.250 174 12506.77 33.73 55296.82 88888.00 2008-06-22 23:35:29.375 174 12506.77 33.75 55296.85 88888.00 2008-06-22 23:35:29.500 174 12506.77 33.77 55296.88 88888.00 2008-06-22 23:35:29.625 174 12506.88 33.80 55296.90 88888.00 2008-06-22 23:35:29.750 174 12506.85 33.80 55296.93 88888.00 2008-06-22 23:35:29.875 174 12506.77 33.83 55296.93 88888.00 2008-06-22 23:35:30.000 174 73728.12 119819.20 59078.50 88888.00 2008-06-22 23:35:30.125 174 2172.82 -85130.93 -119144.4588888.00 2008-06-22 23:35:30.250 174 12506.67 33.85 55296.88 88888.00 2008-06-22 23:35:30.375 174 12506.67 33.83 55296.85 88888.00 2008-06-22 23:35:30.500 174 12506.70 33.88 55296.85 88888.00 2008-06-22 23:35:30.625 174 12506.73 33.92 55296.85 88888.00 2008-06-22 23:35:30.750 174 12506.70 33.95 55296.85 88888.00 2008-06-22 23:35:30.875 174 12506.75 33.95 55296.82 88888.00 2008-06-22 23:35:31.000 174 72089.73 129649.60 54099.30 88888.00 2008-06-22 23:35:31.125 174 2172.82 -85124.52 -119144.4588888.00 2008-06-22 23:35:31.250 174 12506.70 33.98 55296.82 88888.00 2008-06-22 23:35:31.375 174 12506.70 33.98 55296.82 88888.00 2008-06-22 23:35:31.500 174 12506.65 34.00 55296.80 88888.00 2008-06-22 23:35:31.625 174 12506.65 34.05 55296.80 88888.00 2008-06-22 23:35:31.750 174 12506.62 34.05 55296.82 88888.00 2008-06-22 23:35:31.875 174 12506.62 34.05 55296.82 88888.00 2008-06-22 23:35:32.000 174 72089.73 137841.60 51174.50 88888.00 2008-06-22 23:35:32.125 174 2172.82 -85118.12 -117506.0288888.00 2008-06-22 23:35:32.250 174 12506.65 34.10 55296.78 88888.00 2008-06-22 23:35:32.375 174 12506.65 34.10 55296.80 88888.00 2008-06-22 23:35:32.500 174 12506.65 34.08 55296.82 88888.00 2008-06-22 23:35:32.625 174 12506.67 34.12 55296.80 88888.00 2008-06-22 23:35:32.750 174 12506.65 34.17 55296.78 88888.00 2008-06-22 23:35:32.875 174 12506.62 34.17 55296.78 88888.00 2008-06-22 23:35:33.000 174 65536.12 144395.20 54470.50 88888.00 2008-06-22 23:35:33.125 174 2172.82 -85111.73 -120782.8288888.00 2008-06-22 23:35:33.250 174 12506.60 34.20 55296.78 88888.00 2008-06-22 23:35:33.375 174 12506.60 34.20 55296.78 88888.00 2008-06-22 23:35:33.500 174 12506.55 34.25 55296.80 88888.00 2008-06-22 23:35:33.625 174 12506.55 34.25 55296.80 88888.00 2008-06-22 23:35:33.750 174 12506.52 34.30 55296.78 88888.00 2008-06-22 23:35:33.875 174 12506.50 34.33 55296.80 88888.00 2008-06-22 23:35:34.000 174 65536.12 152587.20 54412.90 88888.00 2008-06-22 23:35:34.125 174 2172.82 -85105.32 -119144.4588888.00 2008-06-22 23:35:34.250 174 12506.55 34.33 55296.80 88888.00 2008-06-22 23:35:34.375 174 12506.52 34.35 55296.78 88888.00 2008-06-22 23:35:34.500 174 12506.52 34.35 55296.78 88888.00 2008-06-22 23:35:34.625 174 12506.50 34.35 55296.80 88888.00 2008-06-22 23:35:34.750 174 12506.50 34.35 55296.80 88888.00 2008-06-22 23:35:34.875 174 12506.48 34.38 55296.82 88888.00 2008-06-22 23:35:35.000 174 52428.93 155864.00 52428.90 88888.00 2008-06-22 23:35:35.125 174 2172.82 -85098.93 -119144.4388888.00 2008-06-22 23:35:35.250 174 12506.40 34.38 55296.80 88888.00 2008-06-22 23:35:35.375 174 12506.42 34.40 55296.82 88888.00 2008-06-22 23:35:35.500 174 12506.38 34.38 55296.80 88888.00 2008-06-22 23:35:35.625 174 12506.38 34.42 55296.80 88888.00 2008-06-22 23:35:35.750 174 12506.40 34.42 55296.80 88888.00 2008-06-22 23:35:35.875 174 12506.42 34.45 55296.78 88888.00 2008-06-22 23:35:36.000 174 54067.32 160779.20 54425.70 88888.00 2008-06-22 23:35:36.125 174 2172.82 -85092.52 -120782.9088888.00 2008-06-22 23:35:36.250 174 12506.42 34.48 55296.82 88888.00 2008-06-22 23:35:36.375 174 12506.35 34.48 55296.82 88888.00 2008-06-22 23:35:36.500 174 12506.27 34.50 55296.85 88888.00 2008-06-22 23:35:36.625 174 12506.30 34.50 55296.85 88888.00 2008-06-22 23:35:36.750 174 12506.33 34.52 55296.82 88888.00 2008-06-22 23:35:36.875 174 12506.35 34.55 55296.82 88888.00 2008-06-22 23:35:37.000 174 49152.12 168971.20 50982.50 88888.00 2008-06-22 23:35:37.125 174 2172.82 -85086.12 -117506.0288888.00 2008-06-22 23:35:37.250 174 12506.27 34.60 55296.78 88888.00 2008-06-22 23:35:37.375 174 12506.30 34.60 55296.80 88888.00 2008-06-22 23:35:37.500 174 12506.35 34.58 55296.80 88888.00 2008-06-22 23:35:37.625 174 12506.35 34.60 55296.78 88888.00 2008-06-22 23:35:37.750 174 12506.33 34.62 55296.82 88888.00 2008-06-22 23:35:37.875 174 12506.30 34.60 55296.85 88888.00 2008-06-22 23:35:38.000 174 44236.93 172248.00 51084.90 88888.00 2008-06-22 23:35:38.125 174 2172.82 -85079.73 -120782.8588888.00 2008-06-22 23:35:38.250 174 12506.33 34.65 55296.78 88888.00 2008-06-22 23:35:38.375 174 12506.30 34.67 55296.80 88888.00 2008-06-22 23:35:38.500 174 12506.27 34.67 55296.80 88888.00 2008-06-22 23:35:38.625 174 12506.30 34.67 55296.78 88888.00 2008-06-22 23:35:38.750 174 12506.27 34.67 55296.78 88888.00 2008-06-22 23:35:38.875 174 12506.30 34.70 55296.80 88888.00 2008-06-22 23:35:39.000 174 40960.12 177163.20 55955.30 88888.00 2008-06-22 23:35:39.125 174 2172.82 -85073.32 -120782.8588888.00 2008-06-22 23:35:39.250 174 12506.15 34.70 55296.82 88888.00 2008-06-22 23:35:39.375 174 12506.12 34.70 55296.82 88888.00 2008-06-22 23:35:39.500 174 12506.08 34.70 55296.82 88888.00 2008-06-22 23:35:39.625 174 12506.15 34.73 55296.82 88888.00 2008-06-22 23:35:39.750 174 12506.17 34.75 55296.82 88888.00 2008-06-22 23:35:39.875 174 12506.15 34.75 55296.85 88888.00 2008-06-22 23:35:40.000 174 36044.93 178801.60 54246.50 88888.00 2008-06-22 23:35:40.125 174 2172.82 -85066.93 -117506.0788888.00 2008-06-22 23:35:40.250 174 12506.12 34.75 55296.80 88888.00 2008-06-22 23:35:40.375 174 12506.10 34.75 55296.80 88888.00 2008-06-22 23:35:40.500 174 12506.12 34.75 55296.80 88888.00 2008-06-22 23:35:40.625 174 12506.17 34.75 55296.82 88888.00 2008-06-22 23:35:40.750 174 12506.12 34.77 55296.82 88888.00 2008-06-22 23:35:40.875 174 12506.08 34.80 55296.82 88888.00 2008-06-22 23:35:41.000 174 27852.92 183716.80 55763.30 88888.00 2008-06-22 23:35:41.125 174 2172.82 -85060.52 -119144.4588888.00 2008-06-22 23:35:41.250 174 12506.02 34.80 55296.82 88888.00 2008-06-22 23:35:41.375 174 12506.02 34.77 55296.82 88888.00 2008-06-22 23:35:41.500 174 12506.02 34.77 55296.88 88888.00 2008-06-22 23:35:41.625 174 12506.08 34.80 55296.88 88888.00 2008-06-22 23:35:41.750 174 12506.02 34.83 55296.88 88888.00 2008-06-22 23:35:41.875 174 12506.05 34.83 55296.90 88888.00 2008-06-22 23:35:42.000 174 27852.92 185355.20 59148.90 88888.00 2008-06-22 23:35:42.125 174 2172.82 -85054.12 -119144.4888888.00 2008-06-22 23:35:42.250 174 12506.00 34.83 55296.90 88888.00 2008-06-22 23:35:42.375 174 12505.90 34.83 55296.90 88888.00 2008-06-22 23:35:42.500 174 12505.90 34.83 55296.90 88888.00 2008-06-22 23:35:42.625 174 12505.95 34.85 55296.90 88888.00 2008-06-22 23:35:42.750 174 12505.90 34.85 55296.90 88888.00 2008-06-22 23:35:42.875 174 12505.83 34.85 55296.88 88888.00 2008-06-22 23:35:43.000 174 18022.53 186993.60 60640.10 88888.00 2008-06-22 23:35:43.125 174 2172.82 -85047.73 -119144.4588888.00 2008-06-22 23:35:43.250 174 12505.83 34.85 55296.93 88888.00 2008-06-22 23:35:43.375 174 12505.75 34.88 55296.93 88888.00 2008-06-22 23:35:43.500 174 12505.70 34.88 55296.95 88888.00 2008-06-22 23:35:43.625 174 12505.80 34.88 55296.95 88888.00 2008-06-22 23:35:43.750 174 12505.85 34.85 55296.93 88888.00 2008-06-22 23:35:43.875 174 12505.77 34.85 55296.93 88888.00 2008-06-22 23:35:44.000 174 8192.12 186993.60 60742.50 88888.00 2008-06-22 23:35:44.125 174 2172.82 -85041.32 -117506.0588888.00 2008-06-22 23:35:44.250 174 12505.77 34.88 55296.90 88888.00 2008-06-22 23:35:44.375 174 12505.77 34.88 55296.93 88888.00 2008-06-22 23:35:44.500 174 12505.73 34.85 55296.95 88888.00 2008-06-22 23:35:44.625 174 12505.73 34.88 55296.95 88888.00 2008-06-22 23:35:44.750 174 12505.70 34.88 55296.95 88888.00 2008-06-22 23:35:44.875 174 12505.67 34.88 55296.93 88888.00 2008-06-22 23:35:45.000 174 3276.93 188632.00 62412.90 88888.00 2008-06-22 23:35:45.125 174 2172.82 -85034.93 -120782.8588888.00 2008-06-22 23:35:45.250 174 12505.70 34.90 55296.95 88888.00 2008-06-22 23:35:45.375 174 12505.67 34.88 55296.95 88888.00 2008-06-22 23:35:45.500 174 12505.58 34.88 55296.95 88888.00 2008-06-22 23:35:45.625 174 12505.55 34.85 55296.97 88888.00 2008-06-22 23:35:45.750 174 12505.58 34.85 55296.97 88888.00 2008-06-22 23:35:45.875 174 12505.55 34.88 55297.00 88888.00 2008-06-22 23:35:46.000 174 -6553.48 190270.40 62432.10 88888.00 2008-06-22 23:35:46.125 174 2172.82 -85028.52 -117506.0288888.00 2008-06-22 23:35:46.250 174 12505.45 34.88 55296.97 88888.00 2008-06-22 23:35:46.375 174 12505.45 34.85 55297.03 88888.00 2008-06-22 23:35:46.500 174 12505.45 34.85 55297.03 88888.00 2008-06-22 23:35:46.625 174 12505.50 34.85 55296.97 88888.00 2008-06-22 23:35:46.750 174 12505.42 34.85 55296.97 88888.00 2008-06-22 23:35:46.875 174 12505.40 34.85 55297.03 88888.00 2008-06-22 23:35:47.000 174 -11468.67 186993.60 67340.90 88888.00 2008-06-22 23:35:47.125 174 2172.82 -85022.12 -120782.8588888.00 2008-06-22 23:35:47.250 174 12505.38 34.83 55297.00 88888.00 2008-06-22 23:35:47.375 174 12505.33 34.83 55297.03 88888.00 2008-06-22 23:35:47.500 174 12505.33 34.85 55297.05 88888.00 2008-06-22 23:35:47.625 174 12505.35 34.83 55297.03 88888.00 2008-06-22 23:35:47.750 174 12505.27 34.80 55297.05 88888.00 2008-06-22 23:35:47.875 174 12505.27 34.83 55297.05 88888.00 2008-06-22 23:35:48.000 174 -24575.88 185355.20 72224.10 88888.00 2008-06-22 23:35:48.125 174 2172.82 -85015.73 -119144.4888888.00 2008-06-22 23:35:48.250 174 12505.25 34.83 55297.07 88888.00 2008-06-22 23:35:48.375 174 12505.27 34.83 55297.10 88888.00 2008-06-22 23:35:48.500 174 12505.30 34.83 55297.07 88888.00 2008-06-22 23:35:48.625 174 12505.35 34.77 55297.05 88888.00 2008-06-22 23:35:48.750 174 12505.30 34.75 55297.05 88888.00 2008-06-22 23:35:48.875 174 12505.25 34.77 55297.03 88888.00 2008-06-22 23:35:49.000 174 -18022.28 183716.80 68908.90 88888.00 2008-06-22 23:35:49.125 174 2172.82 -85009.32 -119144.4588888.00 2008-06-22 23:35:49.250 174 12505.27 34.77 55297.05 88888.00 2008-06-22 23:35:49.375 174 12505.20 34.77 55297.10 88888.00 2008-06-22 23:35:49.500 174 12505.17 34.77 55297.05 88888.00 2008-06-22 23:35:49.625 174 12505.20 34.77 55297.05 88888.00 2008-06-22 23:35:49.750 174 12505.20 34.77 55297.05 88888.00 2008-06-22 23:35:49.875 174 12505.20 34.77 55297.07 88888.00 2008-06-22 23:35:50.000 174 -21299.08 182078.40 72179.30 88888.00 2008-06-22 23:35:50.125 174 2172.82 -85002.93 -120782.8288888.00 2008-06-22 23:35:50.250 174 12505.27 34.77 55297.07 88888.00 2008-06-22 23:35:50.375 174 12505.27 34.73 55297.10 88888.00 2008-06-22 23:35:50.500 174 12505.15 34.73 55297.10 88888.00 2008-06-22 23:35:50.625 174 12505.20 34.75 55297.10 88888.00 2008-06-22 23:35:50.750 174 12505.15 34.75 55297.10 88888.00 2008-06-22 23:35:50.875 174 12505.17 34.77 55297.10 88888.00 2008-06-22 23:35:51.000 174 -34406.28 182078.40 72153.70 88888.00 2008-06-22 23:35:51.125 174 2172.82 -84996.52 -119144.4588888.00 2008-06-22 23:35:51.250 174 12505.05 34.73 55297.12 88888.00 2008-06-22 23:35:51.375 174 12505.08 34.70 55297.15 88888.00 2008-06-22 23:35:51.500 174 12505.12 34.70 55297.15 88888.00 2008-06-22 23:35:51.625 174 12505.12 34.70 55297.15 88888.00 2008-06-22 23:35:51.750 174 12505.00 34.73 55297.15 88888.00 2008-06-22 23:35:51.875 174 12505.00 34.73 55297.18 88888.00 2008-06-22 23:35:52.000 174 -37683.07 177163.20 78700.90 88888.00 2008-06-22 23:35:52.125 174 2172.82 -84990.12 -119144.4588888.00 2008-06-22 23:35:52.250 174 12504.95 34.73 55297.20 88888.00 2008-06-22 23:35:52.375 174 12505.00 34.70 55297.20 88888.00 2008-06-22 23:35:52.500 174 12504.98 34.67 55297.22 88888.00 2008-06-22 23:35:52.625 174 12505.00 34.70 55297.22 88888.00 2008-06-22 23:35:52.750 174 12505.00 34.70 55297.20 88888.00 2008-06-22 23:35:52.875 174 12504.98 34.70 55297.20 88888.00 2008-06-22 23:35:53.000 174 -44236.68 175524.80 82163.30 88888.00 2008-06-22 23:35:53.125 174 2172.82 -84983.73 -124059.6288888.00 2008-06-22 23:35:53.250 174 12504.95 34.67 55297.22 88888.00 2008-06-22 23:35:53.375 174 12504.98 34.62 55297.25 88888.00 2008-06-22 23:35:53.500 174 12504.88 34.65 55297.25 88888.00 2008-06-22 23:35:53.625 174 12504.85 34.65 55297.28 88888.00 2008-06-22 23:35:53.750 174 12504.83 34.65 55297.25 88888.00 2008-06-22 23:35:53.875 174 12504.83 34.67 55297.25 88888.00 2008-06-22 23:35:54.000 174 -49151.88 173886.40 82188.90 88888.00 2008-06-22 23:35:54.125 174 2172.82 -84977.32 -119144.5088888.00 2008-06-22 23:35:54.250 174 12504.83 34.62 55297.25 88888.00 2008-06-22 23:35:54.375 174 12504.80 34.65 55297.25 88888.00 2008-06-22 23:35:54.500 174 12504.75 34.62 55297.25 88888.00 2008-06-22 23:35:54.625 174 12504.77 34.60 55297.25 88888.00 2008-06-22 23:35:54.750 174 12504.75 34.60 55297.25 88888.00 2008-06-22 23:35:54.875 174 12504.70 34.60 55297.25 88888.00 2008-06-22 23:35:55.000 174 -62259.07 172248.00 82195.30 88888.00 2008-06-22 23:35:55.125 174 2172.82 -84970.93 -119144.5288888.00 2008-06-22 23:35:55.250 174 12504.67 34.62 55297.20 88888.00 2008-06-22 23:35:55.375 174 12504.70 34.60 55297.25 88888.00 2008-06-22 23:35:55.500 174 12504.65 34.58 55297.28 88888.00 2008-06-22 23:35:55.625 174 12504.62 34.58 55297.25 88888.00 2008-06-22 23:35:55.750 174 12504.60 34.60 55297.28 88888.00 2008-06-22 23:35:55.875 174 12504.58 34.60 55297.28 88888.00 2008-06-22 23:35:56.000 174 -65535.88 170609.60 83827.30 88888.00 2008-06-22 23:35:56.125 174 2172.82 -84964.52 -119144.4588888.00 2008-06-22 23:35:56.250 174 12504.60 34.58 55297.28 88888.00 2008-06-22 23:35:56.375 174 12504.55 34.58 55297.30 88888.00 2008-06-22 23:35:56.500 174 12504.48 34.58 55297.30 88888.00 2008-06-22 23:35:56.625 174 12504.48 34.58 55297.30 88888.00 2008-06-22 23:35:56.750 174 12504.45 34.58 55297.30 88888.00 2008-06-22 23:35:56.875 174 12504.45 34.58 55297.30 88888.00 2008-06-22 23:35:57.000 174 -73727.88 167332.80 87084.90 88888.00 2008-06-22 23:35:57.125 174 2172.82 -84958.12 -120782.8288888.00 2008-06-22 23:35:57.250 174 12504.50 34.58 55297.30 88888.00 2008-06-22 23:35:57.375 174 12504.50 34.58 55297.28 88888.00 2008-06-22 23:35:57.500 174 12504.48 34.55 55297.30 88888.00 2008-06-22 23:35:57.625 174 12504.50 34.55 55297.30 88888.00 2008-06-22 23:35:57.750 174 12504.50 34.55 55297.35 88888.00 2008-06-22 23:35:57.875 174 12504.48 34.55 55297.32 88888.00 2008-06-22 23:35:58.000 174 -77004.68 165694.40 88729.70 88888.00 2008-06-22 23:35:58.125 174 2172.82 -84951.73 -119144.4088888.00 2008-06-22 23:35:58.250 174 12504.45 34.52 55297.35 88888.00 2008-06-22 23:35:58.375 174 12504.40 34.52 55297.35 88888.00 2008-06-22 23:35:58.500 174 12504.40 34.52 55297.38 88888.00 2008-06-22 23:35:58.625 174 12504.45 34.50 55297.35 88888.00 2008-06-22 23:35:58.750 174 12504.45 34.52 55297.35 88888.00 2008-06-22 23:35:58.875 174 12504.45 34.52 55297.32 88888.00 2008-06-22 23:35:59.000 174 -78643.07 164056.00 87142.50 88888.00 2008-06-22 23:35:59.125 174 2172.82 -84945.32 -119144.4588888.00 2008-06-22 23:35:59.250 174 12504.40 34.50 55297.35 88888.00 2008-06-22 23:35:59.375 174 12504.38 34.55 55297.38 88888.00 2008-06-22 23:35:59.500 174 12504.40 34.50 55297.35 88888.00 2008-06-22 23:35:59.625 174 12504.42 34.50 55297.35 88888.00 2008-06-22 23:35:59.750 174 12504.38 34.52 55297.38 88888.00 2008-06-22 23:35:59.875 174 12504.30 34.52 55297.40 88888.00 2008-06-22 23:36:00.000 174 -81919.88 164056.00 88870.50 88888.00 2008-06-22 23:36:00.125 174 2172.82 -84938.93 -119144.4588888.00 2008-06-22 23:36:00.250 174 12504.35 34.50 55297.35 88888.00 2008-06-22 23:36:00.375 174 12504.27 34.48 55297.38 88888.00 2008-06-22 23:36:00.500 174 12504.30 34.48 55297.40 88888.00 2008-06-22 23:36:00.625 174 12504.35 34.50 55297.40 88888.00 2008-06-22 23:36:00.750 174 12504.38 34.50 55297.38 88888.00 2008-06-22 23:36:00.875 174 12504.35 34.48 55297.38 88888.00 2008-06-22 23:36:01.000 174 -83558.27 162417.60 92019.30 88888.00 2008-06-22 23:36:01.125 174 2172.82 -84932.52 -120782.8588888.00 2008-06-22 23:36:01.250 174 12504.30 34.45 55297.35 88888.00 2008-06-22 23:36:01.375 174 12504.30 34.48 55297.38 88888.00 2008-06-22 23:36:01.500 174 12504.30 34.50 55297.40 88888.00 2008-06-22 23:36:01.625 174 12504.35 34.50 55297.40 88888.00 2008-06-22 23:36:01.750 174 12504.30 34.50 55297.40 88888.00 2008-06-22 23:36:01.875 174 12504.30 34.48 55297.38 88888.00 2008-06-22 23:36:02.000 174 -85196.68 162417.60 91955.30 88888.00 2008-06-22 23:36:02.125 174 2172.82 -84926.12 -120782.8588888.00 2008-06-22 23:36:02.250 174 12504.30 34.50 55297.38 88888.00 2008-06-22 23:36:02.375 174 12504.23 34.50 55297.35 88888.00 2008-06-22 23:36:02.500 174 12504.25 34.48 55297.38 88888.00 2008-06-22 23:36:02.625 174 12504.30 34.48 55297.38 88888.00 2008-06-22 23:36:02.750 174 12504.30 34.50 55297.38 88888.00 2008-06-22 23:36:02.875 174 12504.25 34.48 55297.38 88888.00 2008-06-22 23:36:03.000 174 -93388.68 162417.60 88761.70 88888.00 2008-06-22 23:36:03.125 174 2172.82 -84919.73 -117506.0288888.00 2008-06-22 23:36:03.250 174 12504.17 34.50 55297.32 88888.00 2008-06-22 23:36:03.375 174 12504.20 34.50 55297.32 88888.00 2008-06-22 23:36:03.500 174 12504.23 34.48 55297.32 88888.00 2008-06-22 23:36:03.625 174 12504.20 34.48 55297.35 88888.00 2008-06-22 23:36:03.750 174 12504.17 34.48 55297.35 88888.00 2008-06-22 23:36:03.875 174 12504.25 34.48 55297.38 88888.00 2008-06-22 23:36:04.000 174 -86835.07 162417.60 87110.50 88888.00 2008-06-22 23:36:04.125 174 2172.82 -84913.32 -120782.9088888.00 2008-06-22 23:36:04.250 174 12504.25 34.48 55297.32 88888.00 2008-06-22 23:36:04.375 174 12504.30 34.45 55297.32 88888.00 2008-06-22 23:36:04.500 174 12504.30 34.42 55297.38 88888.00 2008-06-22 23:36:04.625 174 12504.25 34.42 55297.35 88888.00 2008-06-22 23:36:04.750 174 12504.12 34.42 55297.35 88888.00 2008-06-22 23:36:04.875 174 12504.10 34.45 55297.32 88888.00 2008-06-22 23:36:05.000 174 -93388.68 159140.80 87072.10 88888.00 2008-06-22 23:36:05.125 174 2172.82 -84906.93 -119144.4388888.00 2008-06-22 23:36:05.250 174 12504.23 34.42 55297.32 88888.00 2008-06-22 23:36:05.375 174 12504.27 34.42 55297.35 88888.00 2008-06-22 23:36:05.500 174 12504.23 34.42 55297.40 88888.00 2008-06-22 23:36:05.625 174 12504.20 34.42 55297.38 88888.00 2008-06-22 23:36:05.750 174 12504.20 34.42 55297.38 88888.00 2008-06-22 23:36:05.875 174 12504.23 34.45 55297.35 88888.00 2008-06-22 23:36:06.000 174 -88473.48 159140.80 90368.10 88888.00 2008-06-22 23:36:06.125 174 2172.82 -84900.52 -117506.0288888.00 2008-06-22 23:36:06.250 174 12504.25 34.42 55297.38 88888.00 2008-06-22 23:36:06.375 174 12504.12 34.42 55297.38 88888.00 2008-06-22 23:36:06.500 174 12504.12 34.42 55297.40 88888.00 2008-06-22 23:36:06.625 174 12504.17 34.42 55297.40 88888.00 2008-06-22 23:36:06.750 174 12504.15 34.42 55297.40 88888.00 2008-06-22 23:36:06.875 174 12504.10 34.42 55297.40 88888.00 2008-06-22 23:36:07.000 174 -98303.88 159140.80 88716.90 88888.00 2008-06-22 23:36:07.125 174 2172.82 -84894.12 -120782.8288888.00 2008-06-22 23:36:07.250 174 12504.10 34.40 55297.32 88888.00 2008-06-22 23:36:07.375 174 12504.15 34.42 55297.38 88888.00 2008-06-22 23:36:07.500 174 12504.10 34.40 55297.40 88888.00 2008-06-22 23:36:07.625 174 12504.10 34.40 55297.38 88888.00 2008-06-22 23:36:07.750 174 12504.10 34.40 55297.38 88888.00 2008-06-22 23:36:07.875 174 12504.10 34.38 55297.35 88888.00 2008-06-22 23:36:08.000 174 -96665.48 157502.40 86956.90 88888.00 2008-06-22 23:36:08.125 174 2172.82 -84887.73 -120782.8088888.00 2008-06-22 23:36:08.250 174 12504.15 34.40 55297.32 88888.00 2008-06-22 23:36:08.375 174 12504.17 34.38 55297.32 88888.00 2008-06-22 23:36:08.500 174 12504.20 34.40 55297.32 88888.00 2008-06-22 23:36:08.625 174 12504.20 34.40 55297.30 88888.00 2008-06-22 23:36:08.750 174 12504.15 34.42 55297.32 88888.00 2008-06-22 23:36:08.875 174 12504.12 34.40 55297.35 88888.00 2008-06-22 23:36:09.000 174 -98303.88 155864.00 87078.50 88888.00 2008-06-22 23:36:09.125 174 2172.82 -84881.32 -119144.4888888.00 2008-06-22 23:36:09.250 174 12504.10 34.35 55297.30 88888.00 2008-06-22 23:36:09.375 174 12504.08 34.38 55297.28 88888.00 2008-06-22 23:36:09.500 174 12504.12 34.38 55297.28 88888.00 2008-06-22 23:36:09.625 174 12504.17 34.38 55297.28 88888.00 2008-06-22 23:36:09.750 174 12504.17 34.40 55297.28 88888.00 2008-06-22 23:36:09.875 174 12504.17 34.40 55297.32 88888.00 2008-06-22 23:36:10.000 174 -91750.27 155864.00 87155.30 88888.00 2008-06-22 23:36:10.125 174 2172.82 -84874.93 -117506.0788888.00 2008-06-22 23:36:10.250 174 12504.25 34.38 55297.30 88888.00 2008-06-22 23:36:10.375 174 12504.20 34.38 55297.30 88888.00 2008-06-22 23:36:10.500 174 12504.12 34.35 55297.30 88888.00 2008-06-22 23:36:10.625 174 12504.20 34.38 55297.28 88888.00 2008-06-22 23:36:10.750 174 12504.27 34.38 55297.28 88888.00 2008-06-22 23:36:10.875 174 12504.27 34.35 55297.28 88888.00 2008-06-22 23:36:11.000 174 -93388.68 154225.60 83872.10 88888.00 2008-06-22 23:36:11.125 174 2172.82 -84868.52 -119144.4388888.00 2008-06-22 23:36:11.250 174 12504.10 34.35 55297.28 88888.00 2008-06-22 23:36:11.375 174 12504.10 34.35 55297.28 88888.00 2008-06-22 23:36:11.500 174 12504.15 34.33 55297.25 88888.00 2008-06-22 23:36:11.625 174 12504.20 34.38 55297.22 88888.00 2008-06-22 23:36:11.750 174 12504.17 34.35 55297.28 88888.00 2008-06-22 23:36:11.875 174 12504.17 34.35 55297.28 88888.00 2008-06-22 23:36:12.000 174 -91750.27 155864.00 80652.90 88888.00 2008-06-22 23:36:12.125 174 2172.82 -84862.12 -119144.3888888.00 2008-06-22 23:36:12.250 174 12504.23 34.35 55297.25 88888.00 2008-06-22 23:36:12.375 174 12504.17 34.35 55297.25 88888.00 2008-06-22 23:36:12.500 174 12504.15 34.35 55297.25 88888.00 2008-06-22 23:36:12.625 174 12504.17 34.33 55297.22 88888.00 2008-06-22 23:36:12.750 174 12504.20 34.33 55297.25 88888.00 2008-06-22 23:36:12.875 174 12504.23 34.33 55297.25 88888.00 2008-06-22 23:36:13.000 174 -88473.48 152587.20 80582.50 88888.00 2008-06-22 23:36:13.125 174 2172.82 -84855.73 -120782.8588888.00 2008-06-22 23:36:13.250 174 12504.25 34.33 55297.18 88888.00 2008-06-22 23:36:13.375 174 12504.25 34.33 55297.18 88888.00 2008-06-22 23:36:13.500 174 12504.20 34.35 55297.20 88888.00 2008-06-22 23:36:13.625 174 12504.25 34.35 55297.20 88888.00 2008-06-22 23:36:13.750 174 12504.27 34.35 55297.20 88888.00 2008-06-22 23:36:13.875 174 12504.25 34.35 55297.22 88888.00 2008-06-22 23:36:14.000 174 -85196.68 152587.20 77376.10 88888.00 2008-06-22 23:36:14.125 174 2172.82 -84849.32 -119144.4888888.00 2008-06-22 23:36:14.250 174 12504.35 34.33 55297.15 88888.00 2008-06-22 23:36:14.375 174 12504.38 34.33 55297.18 88888.00 2008-06-22 23:36:14.500 174 12504.30 34.30 55297.18 88888.00 2008-06-22 23:36:14.625 174 12504.30 34.30 55297.15 88888.00 2008-06-22 23:36:14.750 174 12504.27 34.30 55297.15 88888.00 2008-06-22 23:36:14.875 174 12504.27 34.33 55297.15 88888.00 2008-06-22 23:36:15.000 174 -81919.88 152587.20 75756.90 88888.00 2008-06-22 23:36:15.125 174 2172.82 -84842.93 -117506.0088888.00 2008-06-22 23:36:15.250 174 12504.30 34.30 55297.15 88888.00 2008-06-22 23:36:15.375 174 12504.25 34.30 55297.18 88888.00 2008-06-22 23:36:15.500 174 12504.27 34.25 55297.20 88888.00 2008-06-22 23:36:15.625 174 12504.35 34.30 55297.20 88888.00 2008-06-22 23:36:15.750 174 12504.38 34.27 55297.20 88888.00 2008-06-22 23:36:15.875 174 12504.30 34.27 55297.15 88888.00 2008-06-22 23:36:16.000 174 -85196.68 149310.40 77337.70 88888.00 2008-06-22 23:36:16.125 174 2172.82 -84836.52 -117506.0288888.00 2008-06-22 23:36:16.250 174 12504.30 34.25 55297.18 88888.00 2008-06-22 23:36:16.375 174 12504.30 34.25 55297.18 88888.00 2008-06-22 23:36:16.500 174 12504.33 34.23 55297.18 88888.00 2008-06-22 23:36:16.625 174 12504.40 34.25 55297.15 88888.00 2008-06-22 23:36:16.750 174 12504.35 34.25 55297.18 88888.00 2008-06-22 23:36:16.875 174 12504.30 34.27 55297.15 88888.00 2008-06-22 23:36:17.000 174 -80281.48 146033.60 73932.90 88888.00 2008-06-22 23:36:17.125 174 2172.82 -84830.12 -120782.8288888.00 2008-06-22 23:36:17.250 174 12504.35 34.23 55297.15 88888.00 2008-06-22 23:36:17.375 174 12504.33 34.23 55297.18 88888.00 2008-06-22 23:36:17.500 174 12504.23 34.23 55297.20 88888.00 2008-06-22 23:36:17.625 174 12504.25 34.23 55297.15 88888.00 2008-06-22 23:36:17.750 174 12504.33 34.23 55297.12 88888.00 2008-06-22 23:36:17.875 174 12504.33 34.23 55297.12 88888.00 2008-06-22 23:36:18.000 174 -85196.68 146033.60 75654.50 88888.00 2008-06-22 23:36:18.125 174 2172.82 -84823.73 -117506.1088888.00 2008-06-22 23:36:18.250 174 12504.30 34.20 55297.12 88888.00 2008-06-22 23:36:18.375 174 12504.35 34.17 55297.10 88888.00 2008-06-22 23:36:18.500 174 12504.35 34.20 55297.10 88888.00 2008-06-22 23:36:18.625 174 12504.40 34.23 55297.10 88888.00 2008-06-22 23:36:18.750 174 12504.38 34.20 55297.10 88888.00 2008-06-22 23:36:18.875 174 12504.35 34.20 55297.07 88888.00 2008-06-22 23:36:19.000 174 -85196.68 142756.80 70713.70 88888.00 2008-06-22 23:36:19.125 174 2172.82 -84817.32 -119144.4588888.00 2008-06-22 23:36:19.250 174 12504.35 34.20 55297.05 88888.00 2008-06-22 23:36:19.375 174 12504.35 34.20 55297.05 88888.00 2008-06-22 23:36:19.500 174 12504.35 34.17 55297.03 88888.00 2008-06-22 23:36:19.625 174 12504.35 34.20 55297.03 88888.00 2008-06-22 23:36:19.750 174 12504.42 34.20 55297.03 88888.00 2008-06-22 23:36:19.875 174 12504.45 34.17 55297.05 88888.00 2008-06-22 23:36:20.000 174 -75366.27 142756.80 67481.70 88888.00 2008-06-22 23:36:20.125 174 2172.82 -84810.93 -119144.4388888.00 2008-06-22 23:36:20.250 174 12504.50 34.17 55297.00 88888.00 2008-06-22 23:36:20.375 174 12504.52 34.17 55297.03 88888.00 2008-06-22 23:36:20.500 174 12504.50 34.17 55297.05 88888.00 2008-06-22 23:36:20.625 174 12504.48 34.17 55297.00 88888.00 2008-06-22 23:36:20.750 174 12504.45 34.20 55297.00 88888.00 2008-06-22 23:36:20.875 174 12504.42 34.20 55297.00 88888.00 2008-06-22 23:36:21.000 174 -70451.07 144395.20 67532.90 88888.00 2008-06-22 23:36:21.125 174 2172.82 -84804.52 -120782.8888888.00 2008-06-22 23:36:21.250 174 12504.55 34.17 55297.00 88888.00 2008-06-22 23:36:21.375 174 12504.52 34.17 55297.00 88888.00 2008-06-22 23:36:21.500 174 12504.48 34.15 55297.00 88888.00 2008-06-22 23:36:21.625 174 12504.55 34.17 55297.00 88888.00 2008-06-22 23:36:21.750 174 12504.52 34.17 55297.03 88888.00 2008-06-22 23:36:21.875 174 12504.52 34.17 55297.00 88888.00 2008-06-22 23:36:22.000 174 -65535.88 142756.80 65920.10 88888.00 2008-06-22 23:36:22.125 174 2172.82 -84798.12 -117506.0588888.00 2008-06-22 23:36:22.250 174 12504.55 34.15 55297.00 88888.00 2008-06-22 23:36:22.375 174 12504.50 34.12 55296.97 88888.00 2008-06-22 23:36:22.500 174 12504.52 34.10 55296.95 88888.00 2008-06-22 23:36:22.625 174 12504.60 34.10 55296.97 88888.00 2008-06-22 23:36:22.750 174 12504.62 34.15 55296.97 88888.00 2008-06-22 23:36:22.875 174 12504.58 34.12 55296.97 88888.00 2008-06-22 23:36:23.000 174 -63897.47 137841.60 64230.50 88888.00 2008-06-22 23:36:23.125 174 2172.82 -84791.73 -119144.4588888.00 2008-06-22 23:36:23.250 174 12504.67 34.10 55296.97 88888.00 2008-06-22 23:36:23.375 174 12504.67 34.12 55296.97 88888.00 2008-06-22 23:36:23.500 174 12504.67 34.12 55296.95 88888.00 2008-06-22 23:36:23.625 174 12504.73 34.10 55296.95 88888.00 2008-06-22 23:36:23.750 174 12504.73 34.12 55296.95 88888.00 2008-06-22 23:36:23.875 174 12504.77 34.10 55296.95 88888.00 2008-06-22 23:36:24.000 174 -55705.47 137841.60 60947.30 88888.00 2008-06-22 23:36:24.125 174 2172.82 -84785.32 -117506.0288888.00 2008-06-22 23:36:24.250 174 12504.73 34.10 55296.93 88888.00 2008-06-22 23:36:24.375 174 12504.73 34.10 55296.93 88888.00 2008-06-22 23:36:24.500 174 12504.73 34.08 55296.95 88888.00 2008-06-22 23:36:24.625 174 12504.75 34.08 55296.95 88888.00 2008-06-22 23:36:24.750 174 12504.67 34.08 55296.95 88888.00 2008-06-22 23:36:24.875 174 12504.70 34.10 55296.95 88888.00 2008-06-22 23:36:25.000 174 -55705.47 137841.60 61062.50 88888.00 2008-06-22 23:36:25.125 174 2172.82 -84778.93 -120782.8088888.00 2008-06-22 23:36:25.250 174 12504.77 34.08 55296.93 88888.00 2008-06-22 23:36:25.375 174 12504.80 34.08 55296.93 88888.00 2008-06-22 23:36:25.500 174 12504.83 34.05 55296.93 88888.00 2008-06-22 23:36:25.625 174 12504.83 34.05 55296.90 88888.00 2008-06-22 23:36:25.750 174 12504.77 34.08 55296.90 88888.00 2008-06-22 23:36:25.875 174 12504.77 34.10 55296.90 88888.00 2008-06-22 23:36:26.000 174 -50790.28 136203.20 58022.50 88888.00 2008-06-22 23:36:26.125 174 2172.82 -84772.52 -120782.8288888.00 2008-06-22 23:36:26.250 174 12504.80 34.05 55296.88 88888.00 2008-06-22 23:36:26.375 174 12504.83 34.08 55296.85 88888.00 2008-06-22 23:36:26.500 174 12504.88 34.08 55296.88 88888.00 2008-06-22 23:36:26.625 174 12504.85 34.08 55296.88 88888.00 2008-06-22 23:36:26.750 174 12504.85 34.05 55296.90 88888.00 2008-06-22 23:36:26.875 174 12504.90 34.05 55296.88 88888.00 2008-06-22 23:36:27.000 174 -45875.07 132926.40 57843.30 88888.00 2008-06-22 23:36:27.125 174 2172.82 -84766.12 -124059.6288888.00 2008-06-22 23:36:27.250 174 12504.88 34.02 55296.88 88888.00 2008-06-22 23:36:27.375 174 12504.88 34.02 55296.88 88888.00 2008-06-22 23:36:27.500 174 12504.90 34.00 55296.85 88888.00 2008-06-22 23:36:27.625 174 12504.92 34.02 55296.85 88888.00 2008-06-22 23:36:27.750 174 12504.90 34.02 55296.85 88888.00 2008-06-22 23:36:27.875 174 12504.90 34.05 55296.88 88888.00 2008-06-22 23:36:28.000 174 -40959.88 132926.40 56185.70 88888.00 2008-06-22 23:36:28.125 174 2172.82 -84759.73 -117506.0588888.00 2008-06-22 23:36:28.250 174 12504.95 34.00 55296.82 88888.00 2008-06-22 23:36:28.375 174 12504.90 34.00 55296.85 88888.00 2008-06-22 23:36:28.500 174 12504.85 34.00 55296.85 88888.00 2008-06-22 23:36:28.625 174 12504.88 34.02 55296.82 88888.00 2008-06-22 23:36:28.750 174 12504.95 34.02 55296.85 88888.00 2008-06-22 23:36:28.875 174 12505.05 34.00 55296.82 88888.00 2008-06-22 23:36:29.000 174 -37683.07 131288.00 54566.50 88888.00 2008-06-22 23:36:29.125 174 2172.82 -84753.32 -119144.4388888.00 2008-06-22 23:36:29.250 174 12505.05 34.00 55296.80 88888.00 2008-06-22 23:36:29.375 174 12505.05 34.00 55296.82 88888.00 2008-06-22 23:36:29.500 174 12505.00 34.00 55296.82 88888.00 2008-06-22 23:36:29.625 174 12505.05 34.00 55296.80 88888.00 2008-06-22 23:36:29.750 174 12505.00 34.00 55296.78 88888.00 2008-06-22 23:36:29.875 174 12505.00 33.98 55296.78 88888.00 2008-06-22 23:36:30.000 174 -32767.88 131288.00 51315.30 88888.00 2008-06-22 23:36:30.125 174 2172.82 -84746.93 -117506.0788888.00 2008-06-22 23:36:30.250 174 12505.10 33.98 55296.75 88888.00 2008-06-22 23:36:30.375 174 12505.12 33.98 55296.75 88888.00 2008-06-22 23:36:30.500 174 12505.15 33.98 55296.78 88888.00 2008-06-22 23:36:30.625 174 12505.25 33.98 55296.75 88888.00 2008-06-22 23:36:30.750 174 12505.25 33.95 55296.75 88888.00 2008-06-22 23:36:30.875 174 12505.23 33.98 55296.75 88888.00 2008-06-22 23:36:31.000 174 -21299.08 128011.20 48108.90 88888.00 2008-06-22 23:36:31.125 174 2172.82 -84740.52 -119144.4388888.00 2008-06-22 23:36:31.250 174 12505.33 33.95 55296.70 88888.00 2008-06-22 23:36:31.375 174 12505.30 33.95 55296.70 88888.00 2008-06-22 23:36:31.500 174 12505.25 33.95 55296.72 88888.00 2008-06-22 23:36:31.625 174 12505.30 33.92 55296.70 88888.00 2008-06-22 23:36:31.750 174 12505.40 33.92 55296.70 88888.00 2008-06-22 23:36:31.875 174 12505.42 33.92 55296.72 88888.00 2008-06-22 23:36:32.000 174 -14745.48 126372.80 44659.30 88888.00 2008-06-22 23:36:32.125 174 2172.82 -84734.12 -120782.8288888.00 2008-06-22 23:36:32.250 174 12505.40 33.92 55296.68 88888.00 2008-06-22 23:36:32.375 174 12505.38 33.92 55296.70 88888.00 2008-06-22 23:36:32.500 174 12505.40 33.90 55296.70 88888.00 2008-06-22 23:36:32.625 174 12505.48 33.92 55296.70 88888.00 2008-06-22 23:36:32.750 174 12505.48 33.92 55296.70 88888.00 2008-06-22 23:36:32.875 174 12505.50 33.88 55296.65 88888.00 2008-06-22 23:36:33.000 174 -6553.48 124734.40 43059.30 88888.00 2008-06-22 23:36:33.125 174 2172.82 -84727.73 -115867.7088888.00 2008-06-22 23:36:33.250 174 12505.52 33.90 55296.65 88888.00 2008-06-22 23:36:33.375 174 12505.52 33.90 55296.65 88888.00 2008-06-22 23:36:33.500 174 12505.55 33.90 55296.65 88888.00 2008-06-22 23:36:33.625 174 12505.60 33.88 55296.68 88888.00 2008-06-22 23:36:33.750 174 12505.62 33.88 55296.65 88888.00 2008-06-22 23:36:33.875 174 12505.60 33.88 55296.62 88888.00 2008-06-22 23:36:34.000 174 1638.53 123096.00 39801.70 88888.00 2008-06-22 23:36:34.125 174 2172.82 -84721.32 -125698.0588888.00 2008-06-22 23:36:34.250 174 12505.65 33.88 55296.60 88888.00 2008-06-22 23:36:34.375 174 12505.62 33.85 55296.62 88888.00 2008-06-22 23:36:34.500 174 12505.65 33.85 55296.60 88888.00 2008-06-22 23:36:34.625 174 12505.67 33.85 55296.60 88888.00 2008-06-22 23:36:34.750 174 12505.62 33.83 55296.62 88888.00 2008-06-22 23:36:34.875 174 12505.58 33.83 55296.62 88888.00 2008-06-22 23:36:35.000 174 4915.32 119819.20 42137.70 88888.00 2008-06-22 23:36:35.125 174 2172.82 -84714.93 -120782.9088888.00 2008-06-22 23:36:35.250 174 12505.73 33.83 55296.60 88888.00 2008-06-22 23:36:35.375 174 12505.70 33.80 55296.60 88888.00 2008-06-22 23:36:35.500 174 12505.62 33.77 55296.60 88888.00 2008-06-22 23:36:35.625 174 12505.70 33.80 55296.60 88888.00 2008-06-22 23:36:35.750 174 12505.73 33.80 55296.62 88888.00 2008-06-22 23:36:35.875 174 12505.70 33.80 55296.62 88888.00 2008-06-22 23:36:36.000 174 14745.73 114904.00 41408.10 88888.00 2008-06-22 23:36:36.125 174 2172.82 -84708.52 -119144.4388888.00 2008-06-22 23:36:36.250 174 12505.88 33.77 55296.62 88888.00 2008-06-22 23:36:36.375 174 12505.80 33.80 55296.62 88888.00 2008-06-22 23:36:36.500 174 12505.77 33.80 55296.62 88888.00 2008-06-22 23:36:36.625 174 12505.77 33.80 55296.62 88888.00 2008-06-22 23:36:36.750 174 12505.80 33.77 55296.57 88888.00 2008-06-22 23:36:36.875 174 12505.77 33.77 55296.55 88888.00 2008-06-22 23:36:37.000 174 11468.92 114904.00 36492.90 88888.00 2008-06-22 23:36:37.125 174 2172.82 -84702.12 -120782.9088888.00 2008-06-22 23:36:37.250 174 12505.83 33.75 55296.55 88888.00 2008-06-22 23:36:37.375 174 12505.77 33.75 55296.55 88888.00 2008-06-22 23:36:37.500 174 12505.80 33.73 55296.55 88888.00 2008-06-22 23:36:37.625 174 12505.90 33.73 55296.53 88888.00 2008-06-22 23:36:37.750 174 12505.95 33.73 55296.50 88888.00 2008-06-22 23:36:37.875 174 12505.90 33.73 55296.50 88888.00 2008-06-22 23:36:38.000 174 14745.73 111627.20 33267.30 88888.00 2008-06-22 23:36:38.125 174 2172.82 -84695.73 -119144.4888888.00 2008-06-22 23:36:38.250 174 12505.85 33.67 55296.50 88888.00 2008-06-22 23:36:38.375 174 12505.85 33.70 55296.53 88888.00 2008-06-22 23:36:38.500 174 12505.83 33.67 55296.50 88888.00 2008-06-22 23:36:38.625 174 12505.88 33.70 55296.50 88888.00 2008-06-22 23:36:38.750 174 12505.88 33.70 55296.53 88888.00 2008-06-22 23:36:38.875 174 12505.92 33.67 55296.50 88888.00 2008-06-22 23:36:39.000 174 19660.92 108350.40 33203.30 88888.00 2008-06-22 23:36:39.125 174 2172.82 -84689.32 -119144.4588888.00 2008-06-22 23:36:39.250 174 12505.92 33.65 55296.47 88888.00 2008-06-22 23:36:39.375 174 12505.90 33.65 55296.47 88888.00 2008-06-22 23:36:39.500 174 12505.95 33.65 55296.47 88888.00 2008-06-22 23:36:39.625 174 12505.92 33.65 55296.50 88888.00 2008-06-22 23:36:39.750 174 12505.92 33.65 55296.50 88888.00 2008-06-22 23:36:39.875 174 12505.98 33.65 55296.50 88888.00 2008-06-22 23:36:40.000 174 27852.92 108350.40 31571.30 88888.00 2008-06-22 23:36:40.125 174 2172.82 -84682.93 -122421.2388888.00 2008-06-22 23:36:40.250 174 12506.02 33.60 55296.43 88888.00 2008-06-22 23:36:40.375 174 12506.00 33.58 55296.45 88888.00 2008-06-22 23:36:40.500 174 12505.98 33.60 55296.45 88888.00 2008-06-22 23:36:40.625 174 12506.10 33.60 55296.43 88888.00 2008-06-22 23:36:40.750 174 12506.15 33.60 55296.45 88888.00 2008-06-22 23:36:40.875 174 12506.17 33.58 55296.47 88888.00 2008-06-22 23:36:41.000 174 37683.32 103435.20 31616.10 88888.00 2008-06-22 23:36:41.125 174 2172.82 -84676.52 -120782.8888888.00 2008-06-22 23:36:41.250 174 12506.17 33.58 55296.47 88888.00 2008-06-22 23:36:41.375 174 12506.17 33.55 55296.50 88888.00 2008-06-22 23:36:41.500 174 12506.20 33.52 55296.50 88888.00 2008-06-22 23:36:41.625 174 12506.20 33.55 55296.47 88888.00 2008-06-22 23:36:41.750 174 12506.20 33.55 55296.47 88888.00 2008-06-22 23:36:41.875 174 12506.20 33.55 55296.45 88888.00 2008-06-22 23:36:42.000 174 39321.72 100158.40 30067.30 88888.00 2008-06-22 23:36:42.125 174 2172.82 -84670.12 -117506.0288888.00 2008-06-22 23:36:42.250 174 12506.20 33.52 55296.45 88888.00 2008-06-22 23:36:42.375 174 12506.23 33.52 55296.45 88888.00 2008-06-22 23:36:42.500 174 12506.27 33.52 55296.45 88888.00 2008-06-22 23:36:42.625 174 12506.33 33.52 55296.45 88888.00 2008-06-22 23:36:42.750 174 12506.30 33.52 55296.45 88888.00 2008-06-22 23:36:42.875 174 12506.15 33.50 55296.45 88888.00 2008-06-22 23:36:43.000 174 40960.12 98520.00 28371.30 88888.00 2008-06-22 23:36:43.125 174 2172.82 -84663.73 -119144.4388888.00 2008-06-22 23:36:43.250 174 12506.27 33.48 55296.38 88888.00 2008-06-22 23:36:43.375 174 12506.30 33.48 55296.38 88888.00 2008-06-22 23:36:43.500 174 12506.33 33.48 55296.38 88888.00 2008-06-22 23:36:43.625 174 12506.33 33.48 55296.38 88888.00 2008-06-22 23:36:43.750 174 12506.25 33.48 55296.38 88888.00 2008-06-22 23:36:43.875 174 12506.20 33.45 55296.40 88888.00 2008-06-22 23:36:44.000 174 44236.93 95243.20 26624.10 88888.00 2008-06-22 23:36:44.125 174 2172.82 -84657.32 -119144.4588888.00 2008-06-22 23:36:44.250 174 12506.35 33.45 55296.32 88888.00 2008-06-22 23:36:44.375 174 12506.35 33.42 55296.30 88888.00 2008-06-22 23:36:44.500 174 12506.38 33.40 55296.32 88888.00 2008-06-22 23:36:44.625 174 12506.42 33.40 55296.32 88888.00 2008-06-22 23:36:44.750 174 12506.42 33.40 55296.32 88888.00 2008-06-22 23:36:44.875 174 12506.38 33.40 55296.30 88888.00 2008-06-22 23:36:45.000 174 55705.72 91966.40 18592.10 88888.00 2008-06-22 23:36:45.125 174 2172.82 -84650.93 -122421.2088888.00 2008-06-22 23:36:45.250 174 12506.48 33.40 55296.30 88888.00 2008-06-22 23:36:45.375 174 12506.48 33.38 55296.32 88888.00 2008-06-22 23:36:45.500 174 12506.42 33.35 55296.30 88888.00 2008-06-22 23:36:45.625 174 12506.38 33.38 55296.28 88888.00 2008-06-22 23:36:45.750 174 12506.42 33.38 55296.28 88888.00 2008-06-22 23:36:45.875 174 12506.45 33.35 55296.25 88888.00 2008-06-22 23:36:46.000 174 58982.53 90328.00 18739.30 88888.00 2008-06-22 23:36:46.125 174 2172.82 -84644.52 -119144.4088888.00 2008-06-22 23:36:46.250 174 12506.55 33.35 55296.28 88888.00 2008-06-22 23:36:46.375 174 12506.60 33.33 55296.30 88888.00 2008-06-22 23:36:46.500 174 12506.58 33.35 55296.28 88888.00 2008-06-22 23:36:46.625 174 12506.60 33.35 55296.28 88888.00 2008-06-22 23:36:46.750 174 12506.62 33.35 55296.25 88888.00 2008-06-22 23:36:46.875 174 12506.65 33.35 55296.22 88888.00 2008-06-22 23:36:47.000 174 65536.12 87051.20 16832.10 88888.00 2008-06-22 23:36:47.125 174 2172.82 -84638.12 -119144.4588888.00 2008-06-22 23:36:47.250 174 12506.62 33.27 55296.25 88888.00 2008-06-22 23:36:47.375 174 12506.60 33.30 55296.28 88888.00 2008-06-22 23:36:47.500 174 12506.52 33.33 55296.25 88888.00 2008-06-22 23:36:47.625 174 12506.55 33.35 55296.25 88888.00 2008-06-22 23:36:47.750 174 12506.58 33.30 55296.25 88888.00 2008-06-22 23:36:47.875 174 12506.62 33.33 55296.25 88888.00 2008-06-22 23:36:48.000 174 68812.93 87051.20 16940.90 88888.00 2008-06-22 23:36:48.125 174 2172.82 -84631.73 -120782.8888888.00 2008-06-22 23:36:48.250 174 12506.65 33.33 55296.22 88888.00 2008-06-22 23:36:48.375 174 12506.62 33.33 55296.22 88888.00 2008-06-22 23:36:48.500 174 12506.58 33.33 55296.22 88888.00 2008-06-22 23:36:48.625 174 12506.67 33.33 55296.20 88888.00 2008-06-22 23:36:48.750 174 12506.80 33.27 55296.20 88888.00 2008-06-22 23:36:48.875 174 12506.85 33.30 55296.20 88888.00 2008-06-22 23:36:49.000 174 72089.73 85412.80 13555.30 88888.00 2008-06-22 23:36:49.125 174 2172.82 -84625.32 -120782.8888888.00 2008-06-22 23:36:49.250 174 12506.65 33.27 55296.20 88888.00 2008-06-22 23:36:49.375 174 12506.67 33.27 55296.20 88888.00 2008-06-22 23:36:49.500 174 12506.65 33.25 55296.20 88888.00 2008-06-22 23:36:49.625 174 12506.67 33.25 55296.20 88888.00 2008-06-22 23:36:49.750 174 12506.73 33.27 55296.20 88888.00 2008-06-22 23:36:49.875 174 12506.80 33.27 55296.18 88888.00 2008-06-22 23:36:50.000 174 81920.12 80497.60 11878.50 88888.00 2008-06-22 23:36:50.125 174 2172.82 -84618.93 -120782.8288888.00 2008-06-22 23:36:50.250 174 12506.83 33.23 55296.18 88888.00 2008-06-22 23:36:50.375 174 12506.85 33.25 55296.18 88888.00 2008-06-22 23:36:50.500 174 12506.85 33.23 55296.18 88888.00 2008-06-22 23:36:50.625 174 12506.90 33.23 55296.15 88888.00 2008-06-22 23:36:50.750 174 12506.85 33.20 55296.15 88888.00 2008-06-22 23:36:50.875 174 12506.83 33.20 55296.15 88888.00 2008-06-22 23:36:51.000 174 81920.12 78859.20 12019.30 88888.00 2008-06-22 23:36:51.125 174 2172.82 -84612.52 -120782.8288888.00 2008-06-22 23:36:51.250 174 12506.88 33.17 55296.15 88888.00 2008-06-22 23:36:51.375 174 12506.92 33.17 55296.15 88888.00 2008-06-22 23:36:51.500 174 12506.80 33.15 55296.15 88888.00 2008-06-22 23:36:51.625 174 12506.73 33.17 55296.12 88888.00 2008-06-22 23:36:51.750 174 12506.77 33.20 55296.12 88888.00 2008-06-22 23:36:51.875 174 12506.83 33.20 55296.15 88888.00 2008-06-22 23:36:52.000 174 83558.52 78859.20 8748.90 88888.00 2008-06-22 23:36:52.125 174 2172.82 -84606.12 -120782.8088888.00 2008-06-22 23:36:52.250 174 12506.92 33.17 55296.12 88888.00 2008-06-22 23:36:52.375 174 12506.95 33.15 55296.12 88888.00 2008-06-22 23:36:52.500 174 12506.90 33.17 55296.10 88888.00 2008-06-22 23:36:52.625 174 12506.90 33.17 55296.10 88888.00 2008-06-22 23:36:52.750 174 12506.92 33.15 55296.15 88888.00 2008-06-22 23:36:52.875 174 12506.90 33.15 55296.15 88888.00 2008-06-22 23:36:53.000 174 83558.52 77220.80 11955.30 88888.00 2008-06-22 23:36:53.125 174 2172.82 -84599.73 -120782.8288888.00 2008-06-22 23:36:53.250 174 12506.83 33.15 55296.18 88888.00 2008-06-22 23:36:53.375 174 12506.85 33.15 55296.20 88888.00 2008-06-22 23:36:53.500 174 12506.92 33.12 55296.18 88888.00 2008-06-22 23:36:53.625 174 12507.00 33.15 55296.15 88888.00 2008-06-22 23:36:53.750 174 12507.00 33.15 55296.15 88888.00 2008-06-22 23:36:53.875 174 12507.00 33.15 55296.15 88888.00 2008-06-22 23:36:54.000 174 91750.52 72305.60 7097.70 88888.00 2008-06-22 23:36:54.125 174 2172.82 -84593.32 -120782.8288888.00 2008-06-22 23:36:54.250 174 12507.02 33.10 55296.10 88888.00 2008-06-22 23:36:54.375 174 12507.02 33.08 55296.10 88888.00 2008-06-22 23:36:54.500 174 12507.05 33.10 55296.12 88888.00 2008-06-22 23:36:54.625 174 12507.08 33.10 55296.12 88888.00 2008-06-22 23:36:54.750 174 12507.05 33.12 55296.15 88888.00 2008-06-22 23:36:54.875 174 12507.05 33.10 55296.10 88888.00 2008-06-22 23:36:55.000 174 93388.93 72305.60 5440.10 88888.00 2008-06-22 23:36:55.125 174 2172.82 -84586.93 -119144.4588888.00 2008-06-22 23:36:55.250 174 12507.02 33.10 55296.07 88888.00 2008-06-22 23:36:55.375 174 12507.10 33.08 55296.07 88888.00 2008-06-22 23:36:55.500 174 12507.05 33.08 55296.07 88888.00 2008-06-22 23:36:55.625 174 12506.98 33.08 55296.05 88888.00 2008-06-22 23:36:55.750 174 12506.95 33.10 55296.10 88888.00 2008-06-22 23:36:55.875 174 12507.00 33.10 55296.10 88888.00 2008-06-22 23:36:56.000 174 95027.32 70667.20 7104.10 88888.00 2008-06-22 23:36:56.125 174 2172.82 -84580.52 -120782.8588888.00 2008-06-22 23:36:56.250 174 12507.10 33.10 55296.10 88888.00 2008-06-22 23:36:56.375 174 12507.08 33.08 55296.10 88888.00 2008-06-22 23:36:56.500 174 12507.02 33.05 55296.07 88888.00 2008-06-22 23:36:56.625 174 12507.02 33.05 55296.07 88888.00 2008-06-22 23:36:56.750 174 12507.02 33.02 55296.05 88888.00 2008-06-22 23:36:56.875 174 12507.10 33.05 55296.03 88888.00 2008-06-22 23:36:57.000 174 98304.12 70667.20 3974.50 88888.00 2008-06-22 23:36:57.125 174 2172.82 -84574.12 -120782.8888888.00 2008-06-22 23:36:57.250 174 12507.08 33.08 55296.03 88888.00 2008-06-22 23:36:57.375 174 12507.02 33.08 55296.03 88888.00 2008-06-22 23:36:57.500 174 12507.02 33.05 55296.05 88888.00 2008-06-22 23:36:57.625 174 12507.08 33.02 55296.07 88888.00 2008-06-22 23:36:57.750 174 12507.08 33.05 55296.07 88888.00 2008-06-22 23:36:57.875 174 12507.10 33.05 55296.07 88888.00 2008-06-22 23:36:58.000 174 101580.93 69028.80 3980.90 88888.00 2008-06-22 23:36:58.125 174 2172.82 -84567.73 -119144.4588888.00 2008-06-22 23:36:58.250 174 12507.17 33.02 55296.03 88888.00 2008-06-22 23:36:58.375 174 12507.20 33.00 55296.00 88888.00 2008-06-22 23:36:58.500 174 12507.23 33.00 55296.03 88888.00 2008-06-22 23:36:58.625 174 12507.23 33.00 55296.03 88888.00 2008-06-22 23:36:58.750 174 12507.25 33.00 55296.03 88888.00 2008-06-22 23:36:58.875 174 12507.30 33.00 55296.03 88888.00 2008-06-22 23:36:59.000 174 108134.52 65752.00 1740.90 88888.00 2008-06-22 23:36:59.125 174 2172.82 -84561.32 -120782.8888888.00 2008-06-22 23:36:59.250 174 12507.25 33.02 55296.03 88888.00 2008-06-22 23:36:59.375 174 12507.25 33.05 55296.03 88888.00 2008-06-22 23:36:59.500 174 12507.23 33.05 55296.03 88888.00 2008-06-22 23:36:59.625 174 12507.25 33.05 55296.03 88888.00 2008-06-22 23:36:59.750 174 12507.23 33.02 55296.00 88888.00 2008-06-22 23:36:59.875 174 12507.15 33.02 55296.00 88888.00 2008-06-22 23:37:00.000 174 104857.73 67390.40 678.50 88888.00 2008-06-22 23:37:00.125 174 2172.82 -84554.93 -120782.8288888.00 2008-06-22 23:37:00.250 174 12507.23 33.02 55296.00 88888.00 2008-06-22 23:37:00.375 174 12507.23 33.00 55296.00 88888.00 2008-06-22 23:37:00.500 174 12507.23 33.00 55296.03 88888.00 2008-06-22 23:37:00.625 174 12507.27 33.00 55296.05 88888.00 2008-06-22 23:37:00.750 174 12507.27 33.02 55296.03 88888.00 2008-06-22 23:37:00.875 174 12507.27 33.02 55296.03 88888.00 2008-06-22 23:37:01.000 174 106496.12 67390.38 -2579.10 88888.00 2008-06-22 23:37:01.125 174 2172.82 -84548.52 -122421.2788888.00 2008-06-22 23:37:01.250 174 12507.20 33.02 55295.95 88888.00 2008-06-22 23:37:01.375 174 12507.20 33.02 55295.95 88888.00 2008-06-22 23:37:01.500 174 12507.23 33.00 55295.95 88888.00 2008-06-22 23:37:01.625 174 12507.27 32.98 55295.95 88888.00 2008-06-22 23:37:01.750 174 12507.25 32.98 55295.93 88888.00 2008-06-22 23:37:01.875 174 12507.27 33.00 55295.93 88888.00 2008-06-22 23:37:02.000 174 104857.73 64113.57 -2655.90 88888.00 2008-06-22 23:37:02.125 174 2172.82 -84542.12 -122421.2788888.00 2008-06-22 23:37:02.250 174 12507.20 32.98 55295.93 88888.00 2008-06-22 23:37:02.375 174 12507.20 32.98 55295.90 88888.00 2008-06-22 23:37:02.500 174 12507.17 33.00 55295.93 88888.00 2008-06-22 23:37:02.625 174 12507.20 33.00 55295.93 88888.00 2008-06-22 23:37:02.750 174 12507.20 33.00 55295.93 88888.00 2008-06-22 23:37:02.875 174 12507.25 32.98 55295.93 88888.00 2008-06-22 23:37:03.000 174 109772.93 64113.57 -4716.70 88888.00 2008-06-22 23:37:03.125 174 2172.82 -84535.73 -119144.4388888.00 2008-06-22 23:37:03.250 174 12507.30 33.00 55295.93 88888.00 2008-06-22 23:37:03.375 174 12507.27 32.98 55295.95 88888.00 2008-06-22 23:37:03.500 174 12507.15 33.00 55295.93 88888.00 2008-06-22 23:37:03.625 174 12507.17 33.00 55295.90 88888.00 2008-06-22 23:37:03.750 174 12507.23 32.98 55295.88 88888.00 2008-06-22 23:37:03.875 174 12507.25 32.98 55295.90 88888.00 2008-06-22 23:37:04.000 174 113049.73 64113.57 -5926.30 88888.00 2008-06-22 23:37:04.125 174 2172.82 -84529.32 -119144.4588888.00 2008-06-22 23:37:04.250 174 12507.30 32.95 55295.88 88888.00 2008-06-22 23:37:04.375 174 12507.27 32.92 55295.90 88888.00 2008-06-22 23:37:04.500 174 12507.27 32.95 55295.90 88888.00 2008-06-22 23:37:04.625 174 12507.33 32.98 55295.93 88888.00 2008-06-22 23:37:04.750 174 12507.30 32.98 55295.93 88888.00 2008-06-22 23:37:04.875 174 12507.33 32.98 55295.90 88888.00 2008-06-22 23:37:05.000 174 111411.32 62475.18 -5900.70 88888.00 2008-06-22 23:37:05.125 174 2172.82 -84522.93 -120782.8288888.00 2008-06-22 23:37:05.250 174 12507.25 32.92 55295.90 88888.00 2008-06-22 23:37:05.375 174 12507.27 32.95 55295.93 88888.00 2008-06-22 23:37:05.500 174 12507.33 32.92 55295.95 88888.00 2008-06-22 23:37:05.625 174 12507.42 32.92 55295.93 88888.00 2008-06-22 23:37:05.750 174 12507.42 32.92 55295.90 88888.00 2008-06-22 23:37:05.875 174 12507.45 32.98 55295.90 88888.00 2008-06-22 23:37:06.000 174 121241.73 62475.18 -5887.90 88888.00 2008-06-22 23:37:06.125 174 2172.82 -84516.52 -120782.8588888.00 2008-06-22 23:37:06.250 174 12507.45 32.90 55295.88 88888.00 2008-06-22 23:37:06.375 174 12507.48 32.95 55295.93 88888.00 2008-06-22 23:37:06.500 174 12507.45 32.95 55295.95 88888.00 2008-06-22 23:37:06.625 174 12507.45 32.95 55295.93 88888.00 2008-06-22 23:37:06.750 174 12507.42 32.95 55295.88 88888.00 2008-06-22 23:37:06.875 174 12507.38 32.95 55295.90 88888.00 2008-06-22 23:37:07.000 174 121241.73 62475.18 -7551.90 88888.00 2008-06-22 23:37:07.125 174 2172.82 -84510.12 -119144.4888888.00 2008-06-22 23:37:07.250 174 12507.52 32.95 55295.85 88888.00 2008-06-22 23:37:07.375 174 12507.48 32.98 55295.80 88888.00 2008-06-22 23:37:07.500 174 12507.38 32.95 55295.82 88888.00 2008-06-22 23:37:07.625 174 12507.48 32.95 55295.85 88888.00 2008-06-22 23:37:07.750 174 12507.48 32.95 55295.82 88888.00 2008-06-22 23:37:07.875 174 12507.50 32.95 55295.80 88888.00 2008-06-22 23:37:08.000 174 122880.12 65751.98 -12441.50 88888.00 2008-06-22 23:37:08.125 174 2172.82 -84503.73 -119144.4088888.00 2008-06-22 23:37:08.250 174 12507.45 32.98 55295.82 88888.00 2008-06-22 23:37:08.375 174 12507.50 32.98 55295.82 88888.00 2008-06-22 23:37:08.500 174 12507.52 32.95 55295.82 88888.00 2008-06-22 23:37:08.625 174 12507.48 32.98 55295.82 88888.00 2008-06-22 23:37:08.750 174 12507.45 32.92 55295.82 88888.00 2008-06-22 23:37:08.875 174 12507.52 32.92 55295.80 88888.00 2008-06-22 23:37:09.000 174 127795.32 62475.18 -12390.30 88888.00 2008-06-22 23:37:09.125 174 2172.82 -84497.32 -119144.4888888.00 2008-06-22 23:37:09.250 174 12507.55 32.95 55295.78 88888.00 2008-06-22 23:37:09.375 174 12507.55 32.98 55295.80 88888.00 2008-06-22 23:37:09.500 174 12507.50 32.95 55295.80 88888.00 2008-06-22 23:37:09.625 174 12507.45 32.95 55295.78 88888.00 2008-06-22 23:37:09.750 174 12507.48 32.98 55295.78 88888.00 2008-06-22 23:37:09.875 174 12507.50 32.98 55295.78 88888.00 2008-06-22 23:37:10.000 174 126156.93 62475.18 -15743.90 88888.00 2008-06-22 23:37:10.125 174 2172.82 -84490.93 -122421.2588888.00 2008-06-22 23:37:10.250 174 12507.55 32.92 55295.75 88888.00 2008-06-22 23:37:10.375 174 12507.58 32.95 55295.75 88888.00 2008-06-22 23:37:10.500 174 12507.65 32.95 55295.75 88888.00 2008-06-22 23:37:10.625 174 12507.60 32.92 55295.78 88888.00 2008-06-22 23:37:10.750 174 12507.50 32.95 55295.78 88888.00 2008-06-22 23:37:10.875 174 12507.50 32.95 55295.78 88888.00 2008-06-22 23:37:11.000 174 126156.93 62475.18 -12460.70 88888.00 2008-06-22 23:37:11.125 174 2172.82 -84484.52 -120782.8088888.00 2008-06-22 23:37:11.250 174 12507.62 32.92 55295.80 88888.00 2008-06-22 23:37:11.375 174 12507.62 32.90 55295.78 88888.00 2008-06-22 23:37:11.500 174 12507.62 32.92 55295.78 88888.00 2008-06-22 23:37:11.625 174 12507.73 32.95 55295.78 88888.00 2008-06-22 23:37:11.750 174 12507.73 32.95 55295.80 88888.00 2008-06-22 23:37:11.875 174 12507.70 32.92 55295.80 88888.00 2008-06-22 23:37:12.000 174 142540.92 60836.78 -12371.10 88888.00 2008-06-22 23:37:12.125 174 2172.82 -84478.12 -122421.2388888.00 2008-06-22 23:37:12.250 174 12507.77 32.92 55295.80 88888.00 2008-06-22 23:37:12.375 174 12507.83 32.95 55295.80 88888.00 2008-06-22 23:37:12.500 174 12507.75 32.95 55295.78 88888.00 2008-06-22 23:37:12.625 174 12507.67 32.95 55295.78 88888.00 2008-06-22 23:37:12.750 174 12507.70 32.95 55295.80 88888.00 2008-06-22 23:37:12.875 174 12507.75 32.95 55295.78 88888.00 2008-06-22 23:37:13.000 174 142540.92 64113.57 -17215.90 88888.00 2008-06-22 23:37:13.125 174 2172.82 -84471.73 -119144.4588888.00 2008-06-22 23:37:13.250 174 12507.75 32.98 55295.75 88888.00 2008-06-22 23:37:13.375 174 12507.77 32.95 55295.75 88888.00 2008-06-22 23:37:13.500 174 12507.75 32.95 55295.75 88888.00 2008-06-22 23:37:13.625 174 12507.83 32.98 55295.70 88888.00 2008-06-22 23:37:13.750 174 12507.85 33.00 55295.70 88888.00 2008-06-22 23:37:13.875 174 12507.88 33.00 55295.70 88888.00 2008-06-22 23:37:14.000 174 149094.52 64113.57 -20582.30 88888.00 2008-06-22 23:37:14.125 174 2172.82 -84465.32 -120782.8288888.00 2008-06-22 23:37:14.250 174 12507.85 32.98 55295.65 88888.00 2008-06-22 23:37:14.375 174 12507.80 32.98 55295.65 88888.00 2008-06-22 23:37:14.500 174 12507.80 32.95 55295.65 88888.00 2008-06-22 23:37:14.625 174 12507.80 32.92 55295.65 88888.00 2008-06-22 23:37:14.750 174 12507.77 32.98 55295.65 88888.00 2008-06-22 23:37:14.875 174 12507.80 32.98 55295.68 88888.00 2008-06-22 23:37:15.000 174 150732.92 64113.57 -20582.30 88888.00 2008-06-22 23:37:15.125 174 2172.82 -84458.93 -119144.4388888.00 2008-06-22 23:37:15.250 174 12507.95 32.98 55295.65 88888.00 2008-06-22 23:37:15.375 174 12508.00 32.98 55295.68 88888.00 2008-06-22 23:37:15.500 174 12507.95 32.98 55295.68 88888.00 2008-06-22 23:37:15.625 174 12507.92 32.98 55295.65 88888.00 2008-06-22 23:37:15.750 174 12507.92 32.98 55295.65 88888.00 2008-06-22 23:37:15.875 174 12507.98 33.00 55295.65 88888.00 2008-06-22 23:37:16.000 174 158924.92 65751.98 -22470.30 88888.00 2008-06-22 23:37:16.125 174 2172.82 -84452.52 -120782.8588888.00 2008-06-22 23:37:16.250 174 12507.98 32.98 55295.65 88888.00 2008-06-22 23:37:16.375 174 12507.98 32.98 55295.62 88888.00 2008-06-22 23:37:16.500 174 12507.95 33.00 55295.62 88888.00 2008-06-22 23:37:16.625 174 12507.98 33.02 55295.62 88888.00 2008-06-22 23:37:16.750 174 12508.00 33.02 55295.62 88888.00 2008-06-22 23:37:16.875 174 12508.02 33.00 55295.62 88888.00 2008-06-22 23:37:17.000 174 157286.52 64113.57 -22527.90 88888.00 2008-06-22 23:37:17.125 174 2172.82 -84446.12 -119144.4588888.00 2008-06-22 23:37:17.250 174 12508.05 33.00 55295.62 88888.00 2008-06-22 23:37:17.375 174 12508.02 33.02 55295.62 88888.00 2008-06-22 23:37:17.500 174 12507.95 33.02 55295.62 88888.00 2008-06-22 23:37:17.625 174 12508.00 33.02 55295.65 88888.00 2008-06-22 23:37:17.750 174 12508.05 33.02 55295.68 88888.00 2008-06-22 23:37:17.875 174 12508.10 33.00 55295.68 88888.00 2008-06-22 23:37:18.000 174 163840.12 67390.38 -22476.70 88888.00 2008-06-22 23:37:18.125 174 2172.82 -84439.73 -119144.4588888.00 2008-06-22 23:37:18.250 174 12508.10 32.98 55295.62 88888.00 2008-06-22 23:37:18.375 174 12508.10 33.00 55295.65 88888.00 2008-06-22 23:37:18.500 174 12508.08 33.00 55295.68 88888.00 2008-06-22 23:37:18.625 174 12508.12 32.98 55295.65 88888.00 2008-06-22 23:37:18.750 174 12508.10 33.00 55295.68 88888.00 2008-06-22 23:37:18.875 174 12508.10 33.02 55295.65 88888.00 2008-06-22 23:37:19.000 174 165478.52 67390.38 -23801.50 88888.00 2008-06-22 23:37:19.125 174 2172.82 -84433.32 -120782.8588888.00 2008-06-22 23:37:19.250 174 12508.15 33.00 55295.62 88888.00 2008-06-22 23:37:19.375 174 12508.15 33.02 55295.60 88888.00 2008-06-22 23:37:19.500 174 12508.12 33.00 55295.57 88888.00 2008-06-22 23:37:19.625 174 12508.12 33.02 55295.55 88888.00 2008-06-22 23:37:19.750 174 12508.20 33.02 55295.57 88888.00 2008-06-22 23:37:19.875 174 12508.20 33.02 55295.57 88888.00 2008-06-22 23:37:20.000 174 170393.73 67390.38 -27052.70 88888.00 2008-06-22 23:37:20.125 174 2172.82 -84426.93 -120782.8288888.00 2008-06-22 23:37:20.250 174 12508.23 33.02 55295.55 88888.00 2008-06-22 23:37:20.375 174 12508.23 33.02 55295.55 88888.00 2008-06-22 23:37:20.500 174 12508.20 33.02 55295.55 88888.00 2008-06-22 23:37:20.625 174 12508.30 33.02 55295.55 88888.00 2008-06-22 23:37:20.750 174 12508.33 33.00 55295.57 88888.00 2008-06-22 23:37:20.875 174 12508.30 32.98 55295.55 88888.00 2008-06-22 23:37:21.000 174 173670.52 67390.38 -28716.70 88888.00 2008-06-22 23:37:21.125 174 2172.82 -84420.52 -119144.4588888.00 2008-06-22 23:37:21.250 174 12508.30 33.02 55295.53 88888.00 2008-06-22 23:37:21.375 174 12508.33 33.00 55295.55 88888.00 2008-06-22 23:37:21.500 174 12508.30 33.02 55295.55 88888.00 2008-06-22 23:37:21.625 174 12508.33 33.05 55295.57 88888.00 2008-06-22 23:37:21.750 174 12508.27 33.02 55295.57 88888.00 2008-06-22 23:37:21.875 174 12508.27 33.05 55295.55 88888.00 2008-06-22 23:37:22.000 174 180224.12 67390.38 -28755.10 88888.00 2008-06-22 23:37:22.125 174 2172.82 -84414.12 -120782.8088888.00 2008-06-22 23:37:22.250 174 12508.35 33.05 55295.53 88888.00 2008-06-22 23:37:22.375 174 12508.40 33.02 55295.53 88888.00 2008-06-22 23:37:22.500 174 12508.48 33.02 55295.55 88888.00 2008-06-22 23:37:22.625 174 12508.55 33.02 55295.53 88888.00 2008-06-22 23:37:22.750 174 12508.50 33.05 55295.55 88888.00 2008-06-22 23:37:22.875 174 12508.45 33.02 55295.55 88888.00 2008-06-22 23:37:23.000 174 186777.73 65751.98 -28761.50 88888.00 2008-06-22 23:37:23.125 174 2172.82 -84407.73 -120782.8588888.00 2008-06-22 23:37:23.250 174 12508.48 33.00 55295.57 88888.00 2008-06-22 23:37:23.375 174 12508.45 33.02 55295.60 88888.00 2008-06-22 23:37:23.500 174 12508.45 33.02 55295.57 88888.00 2008-06-22 23:37:23.625 174 12508.50 33.02 55295.57 88888.00 2008-06-22 23:37:23.750 174 12508.48 33.05 55295.57 88888.00 2008-06-22 23:37:23.875 174 12508.42 33.05 55295.55 88888.00 2008-06-22 23:37:24.000 174 186777.73 67390.38 -28819.10 88888.00 2008-06-22 23:37:24.125 174 2172.82 -84401.32 -120782.8288888.00 2008-06-22 23:37:24.250 174 12508.45 33.00 55295.53 88888.00 2008-06-22 23:37:24.375 174 12508.45 33.00 55295.53 88888.00 2008-06-22 23:37:24.500 174 12508.48 33.00 55295.55 88888.00 2008-06-22 23:37:24.625 174 12508.55 33.02 55295.55 88888.00 2008-06-22 23:37:24.750 174 12508.50 33.02 55295.55 88888.00 2008-06-22 23:37:24.875 174 12508.48 33.02 55295.53 88888.00 2008-06-22 23:37:25.000 174 196608.12 65751.98 -30342.30 88888.00 2008-06-22 23:37:25.125 174 2172.82 -84394.93 -120782.8288888.00 2008-06-22 23:37:25.250 174 12508.60 33.02 55295.50 88888.00 2008-06-22 23:37:25.375 174 12508.60 33.00 55295.50 88888.00 2008-06-22 23:37:25.500 174 12508.65 32.98 55295.53 88888.00 2008-06-22 23:37:25.625 174 12508.77 33.00 55295.50 88888.00 2008-06-22 23:37:25.750 174 12508.77 33.00 55295.47 88888.00 2008-06-22 23:37:25.875 174 12508.75 33.00 55295.47 88888.00 2008-06-22 23:37:26.000 174 201523.33 65751.98 -32038.30 88888.00 2008-06-22 23:37:26.125 174 2172.82 -84388.52 -119144.4888888.00 2008-06-22 23:37:26.250 174 12508.70 32.98 55295.50 88888.00 2008-06-22 23:37:26.375 174 12508.77 33.00 55295.50 88888.00 2008-06-22 23:37:26.500 174 12508.80 32.98 55295.50 88888.00 2008-06-22 23:37:26.625 174 12508.83 32.95 55295.50 88888.00 2008-06-22 23:37:26.750 174 12508.85 32.95 55295.50 88888.00 2008-06-22 23:37:26.875 174 12508.80 32.95 55295.47 88888.00 2008-06-22 23:37:27.000 174 204800.12 60836.78 -35231.90 88888.00 2008-06-22 23:37:27.125 174 2172.82 -84382.12 -122421.2588888.00 2008-06-22 23:37:27.250 174 12508.77 32.95 55295.43 88888.00 2008-06-22 23:37:27.375 174 12508.77 32.95 55295.45 88888.00 2008-06-22 23:37:27.500 174 12508.83 32.90 55295.50 88888.00 2008-06-22 23:37:27.625 174 12508.90 32.92 55295.47 88888.00 2008-06-22 23:37:27.750 174 12508.88 32.95 55295.47 88888.00 2008-06-22 23:37:27.875 174 12508.90 32.95 55295.47 88888.00 2008-06-22 23:37:28.000 174 62475.18 -35327.90 0.00 88888.00 2008-06-22 23:37:28.125 174 2172.82 -84375.73 -120782.8588888.00 2008-06-22 23:37:28.250 174 12508.95 32.92 55295.45 88888.00 2008-06-22 23:37:28.375 174 12509.00 32.92 55295.45 88888.00 2008-06-22 23:37:28.500 174 12508.92 32.88 55295.43 88888.00 2008-06-22 23:37:28.625 174 12508.85 32.90 55295.40 88888.00 2008-06-22 23:37:28.750 174 12508.83 32.90 55295.45 88888.00 2008-06-22 23:37:28.875 174 12508.88 32.90 55295.45 88888.00 2008-06-22 23:37:29.000 174 59198.38 -35180.70 0.00 88888.00 2008-06-22 23:37:29.125 174 2172.82 -84369.32 -119144.4388888.00 2008-06-22 23:37:29.250 174 12509.00 32.90 55295.45 88888.00 2008-06-22 23:37:29.375 174 12508.95 32.90 55295.45 88888.00 2008-06-22 23:37:29.500 174 12508.90 32.88 55295.45 88888.00 2008-06-22 23:37:29.625 174 12508.98 32.90 55295.45 88888.00 2008-06-22 23:37:29.750 174 12509.08 32.88 55295.43 88888.00 2008-06-22 23:37:29.875 174 12509.08 32.88 55295.43 88888.00 2008-06-22 23:37:30.000 174 57559.97 -35225.50 0.00 88888.00 2008-06-22 23:37:30.125 174 2172.82 -84362.93 -119144.4088888.00 2008-06-22 23:37:30.250 174 12508.98 32.88 55295.45 88888.00 2008-06-22 23:37:30.375 174 12508.98 32.85 55295.43 88888.00 2008-06-22 23:37:30.500 174 12509.02 32.88 55295.43 88888.00 2008-06-22 23:37:30.625 174 12509.08 32.88 55295.43 88888.00 2008-06-22 23:37:30.750 174 12509.10 32.85 55295.43 88888.00 2008-06-22 23:37:30.875 174 12509.15 32.83 55295.43 88888.00 2008-06-22 23:37:31.000 174 52644.78 -39967.90 0.00 88888.00 2008-06-22 23:37:31.125 174 2172.82 -84356.52 -122421.2388888.00 2008-06-22 23:37:31.250 174 12509.05 32.80 55295.40 88888.00 2008-06-22 23:37:31.375 174 12509.02 32.80 55295.38 88888.00 2008-06-22 23:37:31.500 174 12509.02 32.80 55295.40 88888.00 2008-06-22 23:37:31.625 174 12509.02 32.80 55295.40 88888.00 2008-06-22 23:37:31.750 174 12509.10 32.80 55295.40 88888.00 2008-06-22 23:37:31.875 174 12509.08 32.80 55295.40 88888.00 2008-06-22 23:37:32.000 174 51006.38 -40134.30 0.00 88888.00 2008-06-22 23:37:32.125 174 2172.82 -84350.12 -122421.2388888.00 2008-06-22 23:37:32.250 174 12509.08 32.77 55295.40 88888.00 2008-06-22 23:37:32.375 174 12509.10 32.77 55295.40 88888.00 2008-06-22 23:37:32.500 174 12509.12 32.75 55295.38 88888.00 2008-06-22 23:37:32.625 174 12509.10 32.75 55295.35 88888.00 2008-06-22 23:37:32.750 174 12509.17 32.73 55295.38 88888.00 2008-06-22 23:37:32.875 174 12509.30 32.75 55295.38 88888.00 2008-06-22 23:37:33.000 174 47729.57 -40031.90 0.00 88888.00 2008-06-22 23:37:33.125 174 2172.82 -84343.73 -120782.8588888.00 2008-06-22 23:37:33.250 174 12509.30 32.73 55295.40 88888.00 2008-06-22 23:37:33.375 174 12509.30 32.75 55295.38 88888.00 2008-06-22 23:37:33.500 174 12509.27 32.73 55295.38 88888.00 2008-06-22 23:37:33.625 174 12509.33 32.73 55295.38 88888.00 2008-06-22 23:37:33.750 174 12509.33 32.67 55295.40 88888.00 2008-06-22 23:37:33.875 174 12509.33 32.67 55295.38 88888.00 2008-06-22 23:37:34.000 174 44452.78 -41689.50 0.00 88888.00 2008-06-22 23:37:34.125 174 2172.82 -84337.32 -120782.8288888.00 2008-06-22 23:37:34.250 174 12509.30 32.65 55295.35 88888.00 2008-06-22 23:37:34.375 174 12509.23 32.62 55295.38 88888.00 2008-06-22 23:37:34.500 174 12509.23 32.65 55295.35 88888.00 2008-06-22 23:37:34.625 174 12509.30 32.67 55295.35 88888.00 2008-06-22 23:37:34.750 174 12509.33 32.65 55295.35 88888.00 2008-06-22 23:37:34.875 174 12509.35 32.67 55295.35 88888.00 2008-06-22 23:37:35.000 174 42814.38 -38495.90 0.00 88888.00 2008-06-22 23:37:35.125 174 2172.82 -84330.93 -120782.8288888.00 2008-06-22 23:37:35.250 174 12509.48 32.65 55295.40 88888.00 2008-06-22 23:37:35.375 174 12509.42 32.62 55295.38 88888.00 2008-06-22 23:37:35.500 174 12509.40 32.60 55295.35 88888.00 2008-06-22 23:37:35.625 174 12509.42 32.60 55295.35 88888.00 2008-06-22 23:37:35.750 174 12509.42 32.60 55295.38 88888.00 2008-06-22 23:37:35.875 174 12509.42 32.60 55295.38 88888.00 2008-06-22 23:37:36.000 174 37899.18 -40044.70 0.00 88888.00 2008-06-22 23:37:36.125 174 2172.82 -84324.52 -122421.2088888.00 2008-06-22 23:37:36.250 174 12509.52 32.55 55295.38 88888.00 2008-06-22 23:37:36.375 174 12509.60 32.58 55295.38 88888.00 2008-06-22 23:37:36.500 174 12509.55 32.52 55295.35 88888.00 2008-06-22 23:37:36.625 174 12509.58 32.52 55295.32 88888.00 2008-06-22 23:37:36.750 174 12509.58 32.52 55295.35 88888.00 2008-06-22 23:37:36.875 174 12509.60 32.52 55295.35 88888.00 2008-06-22 23:37:37.000 174 32983.97 -41574.30 0.00 88888.00 2008-06-22 23:37:37.125 174 2172.82 -84318.12 -120782.8588888.00 2008-06-22 23:37:37.250 174 12509.58 32.48 55295.35 88888.00 2008-06-22 23:37:37.375 174 12509.62 32.48 55295.38 88888.00 2008-06-22 23:37:37.500 174 12509.62 32.48 55295.40 88888.00 2008-06-22 23:37:37.625 174 12509.60 32.48 55295.38 88888.00 2008-06-22 23:37:37.750 174 12509.62 32.48 55295.38 88888.00 2008-06-22 23:37:37.875 174 12509.67 32.48 55295.35 88888.00 2008-06-22 23:37:38.000 174 31345.58 -43071.90 0.00 88888.00 2008-06-22 23:37:38.125 174 2172.82 -84311.73 -119144.4088888.00 2008-06-22 23:37:38.250 174 12509.60 32.45 55295.32 88888.00 2008-06-22 23:37:38.375 174 12509.65 32.50 55295.38 88888.00 2008-06-22 23:37:38.500 174 12509.67 32.50 55295.35 88888.00 2008-06-22 23:37:38.625 174 12509.67 32.48 55295.32 88888.00 2008-06-22 23:37:38.750 174 12509.67 32.42 55295.30 88888.00 2008-06-22 23:37:38.875 174 12509.67 32.42 55295.32 88888.00 2008-06-22 23:37:39.000 174 28068.78 -43238.30 0.00 88888.00 2008-06-22 23:37:39.125 174 2172.82 -84305.32 -122421.2588888.00 2008-06-22 23:37:39.250 174 12509.70 32.45 55295.32 88888.00 2008-06-22 23:37:39.375 174 12509.67 32.42 55295.35 88888.00 2008-06-22 23:37:39.500 174 12509.70 32.40 55295.38 88888.00 2008-06-22 23:37:39.625 174 12509.70 32.38 55295.35 88888.00 2008-06-22 23:37:39.750 174 12509.75 32.38 55295.35 88888.00 2008-06-22 23:37:39.875 174 12509.73 32.38 55295.38 88888.00 2008-06-22 23:37:40.000 174 23153.58 -41612.70 0.00 88888.00 2008-06-22 23:37:40.125 174 2172.82 -84298.93 -122421.2388888.00 2008-06-22 23:37:40.250 174 12509.73 32.38 55295.38 88888.00 2008-06-22 23:37:40.375 174 12509.62 32.38 55295.38 88888.00 2008-06-22 23:37:40.500 174 12509.62 32.38 55295.35 88888.00 2008-06-22 23:37:40.625 174 12509.75 32.35 55295.35 88888.00 2008-06-22 23:37:40.750 174 12509.85 32.33 55295.32 88888.00 2008-06-22 23:37:40.875 174 12509.92 32.33 55295.32 88888.00 2008-06-22 23:37:41.000 174 19876.78 -41740.70 0.00 88888.00 2008-06-22 23:37:41.125 174 2172.82 -84292.52 -125698.0088888.00 2008-06-22 23:37:41.250 174 12509.90 32.27 55295.35 88888.00 2008-06-22 23:37:41.375 174 12509.90 32.27 55295.35 88888.00 2008-06-22 23:37:41.500 174 12509.85 32.27 55295.35 88888.00 2008-06-22 23:37:41.625 174 12509.88 32.25 55295.35 88888.00 2008-06-22 23:37:41.750 174 12509.85 32.27 55295.35 88888.00 2008-06-22 23:37:41.875 174 12509.85 32.25 55295.38 88888.00 2008-06-22 23:37:42.000 174 18238.38 -38393.50 0.00 88888.00 2008-06-22 23:37:42.125 174 2172.82 -84286.12 -125698.0588888.00 2008-06-22 23:37:42.250 174 12509.85 32.27 55295.38 88888.00 2008-06-22 23:37:42.375 174 12509.90 32.27 55295.40 88888.00 2008-06-22 23:37:42.500 174 12509.90 32.25 55295.40 88888.00 2008-06-22 23:37:42.625 174 12509.92 32.23 55295.40 88888.00 2008-06-22 23:37:42.750 174 12509.92 32.23 55295.40 88888.00 2008-06-22 23:37:42.875 174 12509.95 32.20 55295.40 88888.00 2008-06-22 23:37:43.000 174 13323.17 -41721.50 0.00 88888.00 2008-06-22 23:37:43.125 174 2172.82 -84279.73 -120782.8588888.00 2008-06-22 23:37:43.250 174 12510.00 32.20 55295.38 88888.00 2008-06-22 23:37:43.375 174 12510.00 32.20 55295.35 88888.00 2008-06-22 23:37:43.500 174 12510.00 32.17 55295.35 88888.00 2008-06-22 23:37:43.625 174 12510.00 32.17 55295.35 88888.00 2008-06-22 23:37:43.750 174 12510.02 32.17 55295.35 88888.00 2008-06-22 23:37:43.875 174 12510.02 32.15 55295.38 88888.00 2008-06-22 23:37:44.000 174 11684.77 -41734.30 0.00 88888.00 2008-06-22 23:37:44.125 174 2172.82 -84273.32 -120782.8588888.00 2008-06-22 23:37:44.250 174 12509.95 32.15 55295.35 88888.00 2008-06-22 23:37:44.375 174 12509.95 32.15 55295.32 88888.00 2008-06-22 23:37:44.500 174 12509.95 32.12 55295.35 88888.00 2008-06-22 23:37:44.625 174 12509.98 32.10 55295.35 88888.00 2008-06-22 23:37:44.750 174 12509.98 32.12 55295.38 88888.00 2008-06-22 23:37:44.875 174 12510.00 32.12 55295.35 88888.00 2008-06-22 23:37:45.000 174 6769.57 -41753.50 0.00 88888.00 2008-06-22 23:37:45.125 174 2172.82 -84266.93 -119144.4088888.00 2008-06-22 23:37:45.250 174 12510.00 32.08 55295.35 88888.00 2008-06-22 23:37:45.375 174 12510.00 32.08 55295.35 88888.00 2008-06-22 23:37:45.500 174 12510.00 32.05 55295.35 88888.00 2008-06-22 23:37:45.625 174 12510.00 32.05 55295.32 88888.00 2008-06-22 23:37:45.750 174 12509.95 32.05 55295.35 88888.00 2008-06-22 23:37:45.875 174 12509.98 32.05 55295.35 88888.00 2008-06-22 23:37:46.000 174 3492.78 -41747.10 0.00 88888.00 2008-06-22 23:37:46.125 174 2172.82 -84260.52 -119144.4888888.00 2008-06-22 23:37:46.250 174 12510.02 32.02 55295.35 88888.00 2008-06-22 23:37:46.375 174 12510.00 32.02 55295.35 88888.00 2008-06-22 23:37:46.500 174 12510.05 32.02 55295.38 88888.00 2008-06-22 23:37:46.625 174 12510.12 32.02 55295.38 88888.00 2008-06-22 23:37:46.750 174 12510.15 32.02 55295.40 88888.00 2008-06-22 23:37:46.875 174 12510.15 32.02 55295.35 88888.00 2008-06-22 23:37:47.000 174 215.97 -38316.70 0.00 88888.00 2008-06-22 23:37:47.125 174 2172.82 -84254.12 -119144.4088888.00 2008-06-22 23:37:47.250 174 12510.17 32.00 55295.38 88888.00 2008-06-22 23:37:47.375 174 12510.10 31.98 55295.38 88888.00 2008-06-22 23:37:47.500 174 12510.10 32.00 55295.38 88888.00 2008-06-22 23:37:47.625 174 12510.15 32.00 55295.38 88888.00 2008-06-22 23:37:47.750 174 12510.15 32.00 55295.38 88888.00 2008-06-22 23:37:47.875 174 12510.17 31.95 55295.40 88888.00 2008-06-22 23:37:48.000 174 -3060.82 -40089.50 0.00 88888.00 2008-06-22 23:37:48.125 174 2172.82 -84247.73 -119144.3888888.00 2008-06-22 23:37:48.250 174 12510.20 31.95 55295.38 88888.00 2008-06-22 23:37:48.375 174 12510.17 31.95 55295.40 88888.00 2008-06-22 23:37:48.500 174 12510.20 31.93 55295.43 88888.00 2008-06-22 23:37:48.625 174 12510.20 31.95 55295.40 88888.00 2008-06-22 23:37:48.750 174 12510.20 31.95 55295.43 88888.00 2008-06-22 23:37:48.875 174 12510.17 31.95 55295.43 88888.00 2008-06-22 23:37:49.000 174 -6337.62 -38419.10 0.00 88888.00 2008-06-22 23:37:49.125 174 2172.82 -84241.32 -120782.8588888.00 2008-06-22 23:37:49.250 174 12510.20 31.90 55295.38 88888.00 2008-06-22 23:37:49.375 174 12510.20 31.90 55295.35 88888.00 2008-06-22 23:37:49.500 174 12510.15 31.88 55295.38 88888.00 2008-06-22 23:37:49.625 174 12510.23 31.88 55295.38 88888.00 2008-06-22 23:37:49.750 174 12510.20 31.88 55295.38 88888.00 2008-06-22 23:37:49.875 174 12510.20 31.88 55295.35 88888.00 2008-06-22 23:37:50.000 174 -9614.42 -40038.30 0.00 88888.00 2008-06-22 23:37:50.125 174 2172.82 -84234.93 -120782.8588888.00 2008-06-22 23:37:50.250 174 12510.25 31.85 55295.38 88888.00 2008-06-22 23:37:50.375 174 12510.25 31.88 55295.38 88888.00 2008-06-22 23:37:50.500 174 12510.25 31.85 55295.40 88888.00 2008-06-22 23:37:50.625 174 12510.33 31.82 55295.40 88888.00 2008-06-22 23:37:50.750 174 12510.33 31.82 55295.40 88888.00 2008-06-22 23:37:50.875 174 12510.23 31.82 55295.40 88888.00 2008-06-22 23:37:51.000 174 -11252.83 -39948.70 0.00 88888.00 2008-06-22 23:37:51.125 174 2172.82 -84228.52 -119144.4588888.00 2008-06-22 23:37:51.250 174 12510.30 31.80 55295.38 88888.00 2008-06-22 23:37:51.375 174 12510.30 31.80 55295.40 88888.00 2008-06-22 23:37:51.500 174 12510.25 31.80 55295.40 88888.00 2008-06-22 23:37:51.625 174 12510.25 31.80 55295.38 88888.00 2008-06-22 23:37:51.750 174 12510.27 31.80 55295.38 88888.00 2008-06-22 23:37:51.875 174 12510.33 31.80 55295.35 88888.00 2008-06-22 23:37:52.000 174 -16168.02 -39974.30 0.00 88888.00 2008-06-22 23:37:52.125 174 2172.82 -84222.12 -122421.2788888.00 2008-06-22 23:37:52.250 174 12510.30 31.73 55295.38 88888.00 2008-06-22 23:37:52.375 174 12510.25 31.73 55295.35 88888.00 2008-06-22 23:37:52.500 174 12510.25 31.73 55295.38 88888.00 2008-06-22 23:37:52.625 174 12510.27 31.73 55295.38 88888.00 2008-06-22 23:37:52.750 174 12510.27 31.73 55295.40 88888.00 2008-06-22 23:37:52.875 174 12510.35 31.73 55295.40 88888.00 2008-06-22 23:37:53.000 174 -17806.42 -35123.10 0.00 88888.00 2008-06-22 23:37:53.125 174 2172.82 -84215.73 -122421.2388888.00 2008-06-22 23:37:53.250 174 12510.40 31.73 55295.45 88888.00 2008-06-22 23:37:53.375 174 12510.33 31.75 55295.45 88888.00 2008-06-22 23:37:53.500 174 12510.27 31.70 55295.45 88888.00 2008-06-22 23:37:53.625 174 12510.27 31.73 55295.45 88888.00 2008-06-22 23:37:53.750 174 12510.33 31.73 55295.45 88888.00 2008-06-22 23:37:53.875 174 12510.33 31.73 55295.47 88888.00 2008-06-22 23:37:54.000 174 -19444.83 -34534.30 0.00 88888.00 2008-06-22 23:37:54.125 174 2172.82 -84209.32 -124059.6288888.00 2008-06-22 23:37:54.250 174 12510.38 31.68 55295.45 88888.00 2008-06-22 23:37:54.375 174 12510.42 31.70 55295.47 88888.00 2008-06-22 23:37:54.500 174 12510.48 31.68 55295.50 88888.00 2008-06-22 23:37:54.625 174 12510.45 31.65 55295.50 88888.00 2008-06-22 23:37:54.750 174 12510.42 31.65 55295.47 88888.00 2008-06-22 23:37:54.875 174 12510.42 31.68 55295.45 88888.00 2008-06-22 23:37:55.000 174 -21083.22 -32915.10 0.00 88888.00 2008-06-22 23:37:55.125 174 2172.82 -84202.93 -122421.2588888.00 2008-06-22 23:37:55.250 174 12510.38 31.68 55295.45 88888.00 2008-06-22 23:37:55.375 174 12510.40 31.68 55295.47 88888.00 2008-06-22 23:37:55.500 174 12510.40 31.65 55295.47 88888.00 2008-06-22 23:37:55.625 174 12510.38 31.65 55295.45 88888.00 2008-06-22 23:37:55.750 174 12510.35 31.65 55295.45 88888.00 2008-06-22 23:37:55.875 174 12510.35 31.65 55295.45 88888.00 2008-06-22 23:37:56.000 174 -22721.62 -36153.50 0.00 88888.00 2008-06-22 23:37:56.125 174 2172.82 -84196.52 -119144.4088888.00 2008-06-22 23:37:56.250 174 12510.40 31.62 55295.45 88888.00 2008-06-22 23:37:56.375 174 12510.30 31.62 55295.45 88888.00 2008-06-22 23:37:56.500 174 12510.23 31.62 55295.47 88888.00 2008-06-22 23:37:56.625 174 12510.33 31.62 55295.47 88888.00 2008-06-22 23:37:56.750 174 12510.35 31.62 55295.47 88888.00 2008-06-22 23:37:56.875 174 12510.35 31.65 55295.47 88888.00 2008-06-22 23:37:57.000 174 -21083.22 -32851.10 0.00 88888.00 2008-06-22 23:37:57.125 174 2172.82 -84190.12 -120782.8088888.00 2008-06-22 23:37:57.250 174 12510.30 31.65 55295.45 88888.00 2008-06-22 23:37:57.375 174 12510.35 31.62 55295.45 88888.00 2008-06-22 23:37:57.500 174 12510.30 31.57 55295.47 88888.00 2008-06-22 23:37:57.625 174 12510.30 31.57 55295.47 88888.00 2008-06-22 23:37:57.750 174 12510.27 31.60 55295.47 88888.00 2008-06-22 23:37:57.875 174 12510.27 31.62 55295.47 88888.00 2008-06-22 23:37:58.000 174 -24360.03 -35161.50 0.00 88888.00 2008-06-22 23:37:58.125 174 2172.82 -84183.73 -120782.8588888.00 2008-06-22 23:37:58.250 174 12510.38 31.60 55295.43 88888.00 2008-06-22 23:37:58.375 174 12510.30 31.60 55295.43 88888.00 2008-06-22 23:37:58.500 174 12510.27 31.60 55295.45 88888.00 2008-06-22 23:37:58.625 174 12510.35 31.62 55295.45 88888.00 2008-06-22 23:37:58.750 174 12510.35 31.62 55295.45 88888.00 2008-06-22 23:37:58.875 174 12510.35 31.60 55295.45 88888.00 2008-06-22 23:37:59.000 174 -24360.03 -31276.70 0.00 88888.00 2008-06-22 23:37:59.125 174 2172.82 -84177.32 -120782.8588888.00 2008-06-22 23:37:59.250 174 12510.25 31.60 55295.47 88888.00 2008-06-22 23:37:59.375 174 12510.23 31.57 55295.50 88888.00 2008-06-22 23:37:59.500 174 12510.27 31.60 55295.55 88888.00 2008-06-22 23:37:59.625 174 12510.30 31.62 55295.55 88888.00 2008-06-22 23:37:59.750 174 12510.25 31.62 55295.53 88888.00 2008-06-22 23:37:59.875 174 12510.27 31.60 55295.53 88888.00 2008-06-22 23:38:00.000 174 -24360.03 -26975.90 0.00 88888.00 2008-06-22 23:38:00.125 174 2172.82 -84170.93 -122421.3088888.00 2008-06-22 23:38:00.250 174 12510.27 31.60 55295.57 88888.00 2008-06-22 23:38:00.375 174 12510.33 31.60 55295.57 88888.00 2008-06-22 23:38:00.500 174 12510.35 31.60 55295.57 88888.00 2008-06-22 23:38:00.625 174 12510.35 31.60 55295.55 88888.00 2008-06-22 23:38:00.750 174 12510.33 31.60 55295.53 88888.00 2008-06-22 23:38:00.875 174 12510.30 31.62 55295.50 88888.00 2008-06-22 23:38:01.000 174 -24360.03 -31654.30 0.00 88888.00 2008-06-22 23:38:01.125 174 2172.82 -84164.52 -120782.8088888.00 2008-06-22 23:38:01.250 174 12510.40 31.62 55295.53 88888.00 2008-06-22 23:38:01.375 174 12510.38 31.60 55295.50 88888.00 2008-06-22 23:38:01.500 174 12510.33 31.57 55295.50 88888.00 2008-06-22 23:38:01.625 174 12510.38 31.62 55295.47 88888.00 2008-06-22 23:38:01.750 174 12510.45 31.65 55295.50 88888.00 2008-06-22 23:38:01.875 174 12510.45 31.62 55295.50 88888.00 2008-06-22 23:38:02.000 174 -22721.62 -33055.90 0.00 88888.00 2008-06-22 23:38:02.125 174 2172.82 -84158.12 -120782.8088888.00 2008-06-22 23:38:02.250 174 12510.40 31.65 55295.47 88888.00 2008-06-22 23:38:02.375 174 12510.40 31.65 55295.50 88888.00 2008-06-22 23:38:02.500 174 12510.38 31.60 55295.50 88888.00 2008-06-22 23:38:02.625 174 12510.38 31.62 55295.50 88888.00 2008-06-22 23:38:02.750 174 12510.38 31.65 55295.53 88888.00 2008-06-22 23:38:02.875 174 12510.38 31.62 55295.53 88888.00 2008-06-22 23:38:03.000 174 -22721.62 -28351.90 0.00 88888.00 2008-06-22 23:38:03.125 174 2172.82 -84151.73 -120782.8288888.00 2008-06-22 23:38:03.250 174 12510.40 31.62 55295.53 88888.00 2008-06-22 23:38:03.375 174 12510.42 31.65 55295.53 88888.00 2008-06-22 23:38:03.500 174 12510.45 31.65 55295.53 88888.00 2008-06-22 23:38:03.625 174 12510.45 31.65 55295.53 88888.00 2008-06-22 23:38:03.750 174 12510.45 31.68 55295.55 88888.00 2008-06-22 23:38:03.875 174 12510.48 31.65 55295.55 88888.00 2008-06-22 23:38:04.000 174 -22721.62 -30035.10 0.00 88888.00 2008-06-22 23:38:04.125 174 2172.82 -84145.32 -120782.8288888.00 2008-06-22 23:38:04.250 174 12510.35 31.62 55295.53 88888.00 2008-06-22 23:38:04.375 174 12510.40 31.62 55295.53 88888.00 2008-06-22 23:38:04.500 174 12510.45 31.62 55295.55 88888.00 2008-06-22 23:38:04.625 174 12510.45 31.62 55295.57 88888.00 2008-06-22 23:38:04.750 174 12510.45 31.65 55295.57 88888.00 2008-06-22 23:38:04.875 174 12510.45 31.68 55295.60 88888.00 2008-06-22 23:38:05.000 174 -24360.03 -23270.30 0.00 88888.00 2008-06-22 23:38:05.125 174 2172.82 -84138.93 -122421.2388888.00 2008-06-22 23:38:05.250 174 12510.38 31.62 55295.57 88888.00 2008-06-22 23:38:05.375 174 12510.38 31.68 55295.60 88888.00 2008-06-22 23:38:05.500 174 12510.40 31.65 55295.60 88888.00 2008-06-22 23:38:05.625 174 12510.35 31.68 55295.57 88888.00 2008-06-22 23:38:05.750 174 12510.33 31.65 55295.57 88888.00 2008-06-22 23:38:05.875 174 12510.38 31.65 55295.57 88888.00 2008-06-22 23:38:06.000 174 -21083.22 -24844.70 0.00 88888.00 2008-06-22 23:38:06.125 174 2172.82 -84132.52 -119144.4588888.00 2008-06-22 23:38:06.250 174 12510.25 31.68 55295.57 88888.00 2008-06-22 23:38:06.375 174 12510.27 31.70 55295.60 88888.00 2008-06-22 23:38:06.500 174 12510.27 31.68 55295.60 88888.00 2008-06-22 23:38:06.625 174 12510.33 31.70 55295.60 88888.00 2008-06-22 23:38:06.750 174 12510.33 31.73 55295.62 88888.00 2008-06-22 23:38:06.875 174 12510.33 31.73 55295.60 88888.00 2008-06-22 23:38:07.000 174 -17806.42 -23404.70 0.00 88888.00 2008-06-22 23:38:07.125 174 2172.82 -84126.12 -120782.8588888.00 2008-06-22 23:38:07.250 174 12510.27 31.73 55295.57 88888.00 2008-06-22 23:38:07.375 174 12510.33 31.70 55295.57 88888.00 2008-06-22 23:38:07.500 174 12510.30 31.68 55295.60 88888.00 2008-06-22 23:38:07.625 174 12510.30 31.68 55295.57 88888.00 2008-06-22 23:38:07.750 174 12510.30 31.70 55295.57 88888.00 2008-06-22 23:38:07.875 174 12510.33 31.73 55295.57 88888.00 2008-06-22 23:38:08.000 174 -17806.42 -25075.10 0.00 88888.00 2008-06-22 23:38:08.125 174 2172.82 -84119.73 -120782.9088888.00 2008-06-22 23:38:08.250 174 12510.25 31.73 55295.60 88888.00 2008-06-22 23:38:08.375 174 12510.25 31.75 55295.62 88888.00 2008-06-22 23:38:08.500 174 12510.20 31.73 55295.62 88888.00 2008-06-22 23:38:08.625 174 12510.25 31.75 55295.62 88888.00 2008-06-22 23:38:08.750 174 12510.25 31.75 55295.60 88888.00 2008-06-22 23:38:08.875 174 12510.20 31.75 55295.62 88888.00 2008-06-22 23:38:09.000 174 -14529.62 -21817.50 0.00 88888.00 2008-06-22 23:38:09.125 174 2172.82 -84113.32 -120782.9088888.00 2008-06-22 23:38:09.250 174 12510.20 31.77 55295.62 88888.00 2008-06-22 23:38:09.375 174 12510.15 31.77 55295.62 88888.00 2008-06-22 23:38:09.500 174 12510.05 31.77 55295.65 88888.00 2008-06-22 23:38:09.625 174 12510.10 31.77 55295.62 88888.00 2008-06-22 23:38:09.750 174 12510.10 31.77 55295.62 88888.00 2008-06-22 23:38:09.875 174 12510.20 31.77 55295.65 88888.00 2008-06-22 23:38:10.000 174 -14529.62 -23507.10 0.00 88888.00 2008-06-22 23:38:10.125 174 2172.82 -84106.93 -122421.2388888.00 2008-06-22 23:38:10.250 174 12510.17 31.80 55295.62 88888.00 2008-06-22 23:38:10.375 174 12510.15 31.82 55295.65 88888.00 2008-06-22 23:38:10.500 174 12510.17 31.82 55295.70 88888.00 2008-06-22 23:38:10.625 174 12510.25 31.85 55295.68 88888.00 2008-06-22 23:38:10.750 174 12510.27 31.85 55295.70 88888.00 2008-06-22 23:38:10.875 174 12510.25 31.82 55295.72 88888.00 2008-06-22 23:38:11.000 174 -9614.42 -13638.30 0.00 88888.00 2008-06-22 23:38:11.125 174 2172.82 -84100.52 -119144.4388888.00 2008-06-22 23:38:11.250 174 12510.25 31.85 55295.78 88888.00 2008-06-22 23:38:11.375 174 12510.20 31.88 55295.78 88888.00 2008-06-22 23:38:11.500 174 12510.17 31.85 55295.78 88888.00 2008-06-22 23:38:11.625 174 12510.20 31.85 55295.75 88888.00 2008-06-22 23:38:11.750 174 12510.20 31.90 55295.78 88888.00 2008-06-22 23:38:11.875 174 12510.20 31.90 55295.78 88888.00 2008-06-22 23:38:12.000 174 -6337.62 -13715.10 0.00 88888.00 2008-06-22 23:38:12.125 174 2172.82 -84094.12 -120782.8288888.00 2008-06-22 23:38:12.250 174 12510.12 31.90 55295.78 88888.00 2008-06-22 23:38:12.375 174 12510.08 31.90 55295.78 88888.00 2008-06-22 23:38:12.500 174 12510.10 31.88 55295.78 88888.00 2008-06-22 23:38:12.625 174 12510.12 31.90 55295.75 88888.00 2008-06-22 23:38:12.750 174 12510.17 31.90 55295.78 88888.00 2008-06-22 23:38:12.875 174 12510.15 31.95 55295.78 88888.00 2008-06-22 23:38:13.000 174 -3060.82 -13689.50 0.00 88888.00 2008-06-22 23:38:13.125 174 2172.82 -84087.73 -122421.2388888.00 2008-06-22 23:38:13.250 174 12510.10 31.95 55295.75 88888.00 2008-06-22 23:38:13.375 174 12510.10 31.95 55295.75 88888.00 2008-06-22 23:38:13.500 174 12510.12 31.95 55295.78 88888.00 2008-06-22 23:38:13.625 174 12510.08 31.95 55295.78 88888.00 2008-06-22 23:38:13.750 174 12510.02 31.95 55295.78 88888.00 2008-06-22 23:38:13.875 174 12509.98 31.98 55295.78 88888.00 2008-06-22 23:38:14.000 174 -1422.42 -14335.90 0.00 88888.00 2008-06-22 23:38:14.125 174 2172.82 -84081.32 -117506.0288888.00 2008-06-22 23:38:14.250 174 12510.08 32.00 55295.75 88888.00 2008-06-22 23:38:14.375 174 12510.12 32.00 55295.75 88888.00 2008-06-22 23:38:14.500 174 12510.15 32.00 55295.78 88888.00 2008-06-22 23:38:14.625 174 12510.15 32.02 55295.78 88888.00 2008-06-22 23:38:14.750 174 12510.12 32.05 55295.78 88888.00 2008-06-22 23:38:14.875 174 12510.15 32.05 55295.78 88888.00 2008-06-22 23:38:15.000 174 3492.78 -12070.30 0.00 88888.00 2008-06-22 23:38:15.125 174 2172.82 -84074.93 -119144.4588888.00 2008-06-22 23:38:15.250 174 12510.10 32.05 55295.78 88888.00 2008-06-22 23:38:15.375 174 12510.12 32.08 55295.78 88888.00 2008-06-22 23:38:15.500 174 12510.05 32.08 55295.75 88888.00 2008-06-22 23:38:15.625 174 12510.10 32.08 55295.78 88888.00 2008-06-22 23:38:15.750 174 12510.15 32.08 55295.80 88888.00 2008-06-22 23:38:15.875 174 12510.08 32.10 55295.78 88888.00 2008-06-22 23:38:16.000 174 6769.57 -12006.30 0.00 88888.00 2008-06-22 23:38:16.125 174 2172.82 -84068.52 -125698.0088888.00 2008-06-22 23:38:16.250 174 12510.05 32.10 55295.78 88888.00 2008-06-22 23:38:16.375 174 12510.05 32.12 55295.80 88888.00 2008-06-22 23:38:16.500 174 12510.00 32.12 55295.80 88888.00 2008-06-22 23:38:16.625 174 12510.00 32.10 55295.80 88888.00 2008-06-22 23:38:16.750 174 12510.05 32.12 55295.82 88888.00 2008-06-22 23:38:16.875 174 12510.05 32.15 55295.82 88888.00 2008-06-22 23:38:17.000 174 11684.77 -8735.90 0.00 88888.00 2008-06-22 23:38:17.125 174 2172.82 -84062.12 -120782.8588888.00 2008-06-22 23:38:17.250 174 12509.98 32.17 55295.88 88888.00 2008-06-22 23:38:17.375 174 12510.00 32.17 55295.88 88888.00 2008-06-22 23:38:17.500 174 12510.02 32.17 55295.88 88888.00 2008-06-22 23:38:17.625 174 12510.10 32.20 55295.90 88888.00 2008-06-22 23:38:17.750 174 12510.10 32.20 55295.90 88888.00 2008-06-22 23:38:17.875 174 12510.05 32.23 55295.90 88888.00 2008-06-22 23:38:18.000 174 16599.97 -3801.50 0.00 88888.00 2008-06-22 23:38:18.125 174 2172.82 -84055.73 -119144.4888888.00 2008-06-22 23:38:18.250 174 12509.98 32.27 55295.90 88888.00 2008-06-22 23:38:18.375 174 12510.00 32.27 55295.90 88888.00 2008-06-22 23:38:18.500 174 12509.95 32.25 55295.90 88888.00 2008-06-22 23:38:18.625 174 12509.95 32.25 55295.90 88888.00 2008-06-22 23:38:18.750 174 12509.92 32.30 55295.90 88888.00 2008-06-22 23:38:18.875 174 12509.90 32.33 55295.90 88888.00 2008-06-22 23:38:19.000 174 21515.17 -5484.70 0.00 88888.00 2008-06-22 23:38:19.125 174 2172.82 -84049.32 -120782.8588888.00 2008-06-22 23:38:19.250 174 12510.00 32.33 55295.90 88888.00 2008-06-22 23:38:19.375 174 12510.00 32.35 55295.90 88888.00 2008-06-22 23:38:19.500 174 12509.92 32.33 55295.93 88888.00 2008-06-22 23:38:19.625 174 12509.90 32.35 55295.93 88888.00 2008-06-22 23:38:19.750 174 12509.83 32.38 55295.95 88888.00 2008-06-22 23:38:19.875 174 12509.88 32.38 55295.93 88888.00 2008-06-22 23:38:20.000 174 24791.97 -2086.30 0.00 88888.00 2008-06-22 23:38:20.125 174 2172.82 -84042.93 -120782.8588888.00 2008-06-22 23:38:20.250 174 12509.90 32.40 55295.93 88888.00 2008-06-22 23:38:20.375 174 12509.88 32.42 55295.95 88888.00 2008-06-22 23:38:20.500 174 12509.90 32.42 55295.95 88888.00 2008-06-22 23:38:20.625 174 12509.92 32.42 55295.95 88888.00 2008-06-22 23:38:20.750 174 12509.88 32.42 55295.95 88888.00 2008-06-22 23:38:20.875 174 12509.85 32.42 55295.97 88888.00 2008-06-22 23:38:21.000 174 29707.17 -460.70 0.00 88888.00 2008-06-22 23:38:21.125 174 2172.82 -84036.52 -120782.8288888.00 2008-06-22 23:38:21.250 174 12509.88 32.45 55295.97 88888.00 2008-06-22 23:38:21.375 174 12509.92 32.45 55296.00 88888.00 2008-06-22 23:38:21.500 174 12509.85 32.45 55295.97 88888.00 2008-06-22 23:38:21.625 174 12509.80 32.48 55295.97 88888.00 2008-06-22 23:38:21.750 174 12509.77 32.48 55295.97 88888.00 2008-06-22 23:38:21.875 174 12509.88 32.45 55295.95 88888.00 2008-06-22 23:38:22.000 174 32983.97 -2931.10 0.00 88888.00 2008-06-22 23:38:22.125 174 2172.82 -84030.12 -122421.3088888.00 2008-06-22 23:38:22.250 174 12509.83 32.50 55295.95 88888.00 2008-06-22 23:38:22.375 174 12509.83 32.50 55295.95 88888.00 2008-06-22 23:38:22.500 174 12509.77 32.50 55295.97 88888.00 2008-06-22 23:38:22.625 174 12509.75 32.52 55295.95 88888.00 2008-06-22 23:38:22.750 174 12509.70 32.52 55295.95 88888.00 2008-06-22 23:38:22.875 174 12509.67 32.55 55295.97 88888.00 2008-06-22 23:38:23.000 174 36260.80 345.70 0.00 88888.00 2008-06-22 23:38:23.125 174 2172.82 -84023.73 -122421.2788888.00 2008-06-22 23:38:23.250 174 12509.83 32.58 55296.00 88888.00 2008-06-22 23:38:23.375 174 12509.83 32.58 55296.00 88888.00 2008-06-22 23:38:23.500 174 12509.75 32.55 55296.00 88888.00 2008-06-22 23:38:23.625 174 12509.75 32.58 55296.00 88888.00 2008-06-22 23:38:23.750 174 12509.75 32.58 55296.00 88888.00 2008-06-22 23:38:23.875 174 12509.75 32.58 55296.03 88888.00 2008-06-22 23:38:24.000 174 37899.20 2790.50 0.00 88888.00 2008-06-22 23:38:24.125 174 2172.82 -84017.32 -120782.8288888.00 2008-06-22 23:38:24.250 174 12509.67 32.58 55296.00 88888.00 2008-06-22 23:38:24.375 174 12509.67 32.60 55296.03 88888.00 2008-06-22 23:38:24.500 174 12509.73 32.62 55296.00 88888.00 2008-06-22 23:38:24.625 174 12509.70 32.65 55296.00 88888.00 2008-06-22 23:38:24.750 174 12509.65 32.65 55296.00 88888.00 2008-06-22 23:38:24.875 174 12509.62 32.65 55296.03 88888.00 2008-06-22 23:38:25.000 174 42814.40 396.90 0.00 88888.00 2008-06-22 23:38:25.125 174 2172.82 -84010.93 -122421.2588888.00 2008-06-22 23:38:25.250 174 12509.62 32.62 55296.03 88888.00 2008-06-22 23:38:25.375 174 12509.58 32.65 55296.00 88888.00 2008-06-22 23:38:25.500 174 12509.60 32.67 55296.00 88888.00 2008-06-22 23:38:25.625 174 12509.65 32.67 55296.00 88888.00 2008-06-22 23:38:25.750 174 12509.60 32.65 55296.00 88888.00 2008-06-22 23:38:25.875 174 12509.55 32.65 55296.00 88888.00 2008-06-22 23:38:26.000 174 46091.20 2809.70 0.00 88888.00 2008-06-22 23:38:26.125 174 2172.82 -84004.52 -120782.8588888.00 2008-06-22 23:38:26.250 174 12509.58 32.67 55296.03 88888.00 2008-06-22 23:38:26.375 174 12509.58 32.70 55296.05 88888.00 2008-06-22 23:38:26.500 174 12509.55 32.70 55296.05 88888.00 2008-06-22 23:38:26.625 174 12509.58 32.70 55296.05 88888.00 2008-06-22 23:38:26.750 174 12509.58 32.73 55296.05 88888.00 2008-06-22 23:38:26.875 174 12509.58 32.75 55296.05 88888.00 2008-06-22 23:38:27.000 174 47729.60 5785.70 0.00 88888.00 2008-06-22 23:38:27.125 174 2172.82 -83998.12 -127336.4388888.00 2008-06-22 23:38:27.250 174 12509.60 32.73 55296.05 88888.00 2008-06-22 23:38:27.375 174 12509.58 32.75 55296.05 88888.00 2008-06-22 23:38:27.500 174 12509.58 32.75 55296.07 88888.00 2008-06-22 23:38:27.625 174 12509.60 32.77 55296.05 88888.00 2008-06-22 23:38:27.750 174 12509.55 32.77 55296.05 88888.00 2008-06-22 23:38:27.875 174 12509.52 32.75 55296.05 88888.00 2008-06-22 23:38:28.000 174 52644.80 4428.90 0.00 88888.00 2008-06-22 23:38:28.125 174 2172.82 -83991.73 -125698.0588888.00 2008-06-22 23:38:28.250 174 12509.55 32.80 55296.07 88888.00 2008-06-22 23:38:28.375 174 12509.50 32.80 55296.10 88888.00 2008-06-22 23:38:28.500 174 12509.52 32.80 55296.07 88888.00 2008-06-22 23:38:28.625 174 12509.58 32.80 55296.07 88888.00 2008-06-22 23:38:28.750 174 12509.60 32.83 55296.07 88888.00 2008-06-22 23:38:28.875 174 12509.60 32.83 55296.07 88888.00 2008-06-22 23:38:29.000 174 54283.20 7462.50 0.00 88888.00 2008-06-22 23:38:29.125 174 2172.82 -83985.32 -120782.8288888.00 2008-06-22 23:38:29.250 174 12509.60 32.80 55296.07 88888.00 2008-06-22 23:38:29.375 174 12509.60 32.83 55296.12 88888.00 2008-06-22 23:38:29.500 174 12509.58 32.83 55296.12 88888.00 2008-06-22 23:38:29.625 174 12509.58 32.85 55296.10 88888.00 2008-06-22 23:38:29.750 174 12509.52 32.85 55296.10 88888.00 2008-06-22 23:38:29.875 174 12509.52 32.83 55296.10 88888.00 2008-06-22 23:38:30.000 174 55921.60 9337.70 0.00 88888.00 2008-06-22 23:38:30.125 174 2172.82 -83978.93 -120782.8288888.00 2008-06-22 23:38:30.250 174 12509.52 32.88 55296.12 88888.00 2008-06-22 23:38:30.375 174 12509.52 32.88 55296.12 88888.00 2008-06-22 23:38:30.500 174 12509.52 32.85 55296.12 88888.00 2008-06-22 23:38:30.625 174 12509.55 32.85 55296.10 88888.00 2008-06-22 23:38:30.750 174 12509.55 32.85 55296.10 88888.00 2008-06-22 23:38:30.875 174 12509.58 32.88 55296.10 88888.00 2008-06-22 23:38:31.000 174 59198.40 6080.10 0.00 88888.00 2008-06-22 23:38:31.125 174 2172.82 -83972.52 -119144.4588888.00 2008-06-22 23:38:31.250 174 12509.50 32.90 55296.07 88888.00 2008-06-22 23:38:31.375 174 12509.48 32.90 55296.10 88888.00 2008-06-22 23:38:31.500 174 12509.45 32.90 55296.10 88888.00 2008-06-22 23:38:31.625 174 12509.48 32.90 55296.12 88888.00 2008-06-22 23:38:31.750 174 12509.52 32.90 55296.12 88888.00 2008-06-22 23:38:31.875 174 12509.55 32.88 55296.12 88888.00 2008-06-22 23:38:32.000 174 59198.40 9318.50 0.00 88888.00 2008-06-22 23:38:32.125 174 2172.82 -83966.12 -120782.8288888.00 2008-06-22 23:38:32.250 174 12509.42 32.92 55296.12 88888.00 2008-06-22 23:38:32.375 174 12509.42 32.92 55296.15 88888.00 2008-06-22 23:38:32.500 174 12509.42 32.92 55296.18 88888.00 2008-06-22 23:38:32.625 174 12509.45 32.92 55296.15 88888.00 2008-06-22 23:38:32.750 174 12509.42 32.92 55296.18 88888.00 2008-06-22 23:38:32.875 174 12509.45 32.92 55296.18 88888.00 2008-06-22 23:38:33.000 174 60836.80 11123.30 0.00 88888.00 2008-06-22 23:38:33.125 174 2172.82 -83959.73 -120782.8288888.00 2008-06-22 23:38:33.250 174 12509.50 32.95 55296.15 88888.00 2008-06-22 23:38:33.375 174 12509.58 32.92 55296.15 88888.00 2008-06-22 23:38:33.500 174 12509.52 32.90 55296.18 88888.00 2008-06-22 23:38:33.625 174 12509.52 32.95 55296.18 88888.00 2008-06-22 23:38:33.750 174 12509.52 32.98 55296.18 88888.00 2008-06-22 23:38:33.875 174 12509.52 32.98 55296.20 88888.00 2008-06-22 23:38:34.000 174 64113.60 14387.30 0.00 88888.00 2008-06-22 23:38:34.125 174 2172.82 -83953.32 -122421.2088888.00 2008-06-22 23:38:34.250 174 12509.42 32.98 55296.18 88888.00 2008-06-22 23:38:34.375 174 12509.38 32.98 55296.18 88888.00 2008-06-22 23:38:34.500 174 12509.40 32.98 55296.18 88888.00 2008-06-22 23:38:34.625 174 12509.42 32.98 55296.15 88888.00 2008-06-22 23:38:34.750 174 12509.42 32.98 55296.18 88888.00 2008-06-22 23:38:34.875 174 12509.42 32.95 55296.22 88888.00 2008-06-22 23:38:35.000 174 64113.60 14502.50 0.00 88888.00 2008-06-22 23:38:35.125 174 2172.82 -83946.93 -120782.8088888.00 2008-06-22 23:38:35.250 174 12509.38 32.98 55296.18 88888.00 2008-06-22 23:38:35.375 174 12509.38 32.98 55296.20 88888.00 2008-06-22 23:38:35.500 174 12509.38 32.98 55296.22 88888.00 2008-06-22 23:38:35.625 174 12509.45 33.00 55296.25 88888.00 2008-06-22 23:38:35.750 174 12509.45 33.02 55296.22 88888.00 2008-06-22 23:38:35.875 174 12509.42 33.00 55296.22 88888.00 2008-06-22 23:38:36.000 174 67390.40 16140.90 0.00 88888.00 2008-06-22 23:38:36.125 174 2172.82 -83940.52 -122421.2388888.00 2008-06-22 23:38:36.250 174 12509.40 32.98 55296.20 88888.00 2008-06-22 23:38:36.375 174 12509.42 32.98 55296.20 88888.00 2008-06-22 23:38:36.500 174 12509.38 33.00 55296.22 88888.00 2008-06-22 23:38:36.625 174 12509.35 33.02 55296.22 88888.00 2008-06-22 23:38:36.750 174 12509.35 33.00 55296.20 88888.00 2008-06-22 23:38:36.875 174 12509.35 33.00 55296.18 88888.00 2008-06-22 23:38:37.000 174 65752.00 14425.70 0.00 88888.00 2008-06-22 23:38:37.125 174 2172.82 -83934.12 -122421.2388888.00 2008-06-22 23:38:37.250 174 12509.45 33.00 55296.18 88888.00 2008-06-22 23:38:37.375 174 12509.45 33.02 55296.20 88888.00 2008-06-22 23:38:37.500 174 12509.45 33.00 55296.20 88888.00 2008-06-22 23:38:37.625 174 12509.48 33.00 55296.20 88888.00 2008-06-22 23:38:37.750 174 12509.50 33.00 55296.18 88888.00 2008-06-22 23:38:37.875 174 12509.48 33.02 55296.18 88888.00 2008-06-22 23:38:38.000 174 65752.00 12723.30 0.00 88888.00 2008-06-22 23:38:38.125 174 2172.82 -83927.73 -122421.2388888.00 2008-06-22 23:38:38.250 174 12509.42 33.00 55296.18 88888.00 2008-06-22 23:38:38.375 174 12509.45 33.00 55296.20 88888.00 2008-06-22 23:38:38.500 174 12509.45 33.00 55296.20 88888.00 2008-06-22 23:38:38.625 174 12509.48 33.02 55296.20 88888.00 2008-06-22 23:38:38.750 174 12509.45 33.02 55296.22 88888.00 2008-06-22 23:38:38.875 174 12509.40 33.02 55296.20 88888.00 2008-06-22 23:38:39.000 174 70667.20 14355.30 0.00 88888.00 2008-06-22 23:38:39.125 174 2172.82 -83921.32 -120782.9388888.00 2008-06-22 23:38:39.250 174 12509.38 33.05 55296.20 88888.00 2008-06-22 23:38:39.375 174 12509.40 33.08 55296.22 88888.00 2008-06-22 23:38:39.500 174 12509.38 33.08 55296.25 88888.00 2008-06-22 23:38:39.625 174 12509.33 33.08 55296.22 88888.00 2008-06-22 23:38:39.750 174 12509.35 33.08 55296.20 88888.00 2008-06-22 23:38:39.875 174 12509.42 33.08 55296.18 88888.00 2008-06-22 23:38:40.000 174 72305.60 16032.10 0.00 88888.00 2008-06-22 23:38:40.125 174 2172.82 -83914.93 -120782.8888888.00 2008-06-22 23:38:40.250 174 12509.38 33.10 55296.22 88888.00 2008-06-22 23:38:40.375 174 12509.33 33.10 55296.22 88888.00 2008-06-22 23:38:40.500 174 12509.30 33.12 55296.22 88888.00 2008-06-22 23:38:40.625 174 12509.38 33.12 55296.22 88888.00 2008-06-22 23:38:40.750 174 12509.38 33.10 55296.22 88888.00 2008-06-22 23:38:40.875 174 12509.38 33.10 55296.25 88888.00 2008-06-22 23:38:41.000 174 72305.60 19264.10 0.00 88888.00 2008-06-22 23:38:41.125 174 2172.82 -83908.52 -119144.3588888.00 2008-06-22 23:38:41.250 174 12509.35 33.10 55296.28 88888.00 2008-06-22 23:38:41.375 174 12509.38 33.10 55296.30 88888.00 2008-06-22 23:38:41.500 174 12509.30 33.10 55296.30 88888.00 2008-06-22 23:38:41.625 174 12509.33 33.10 55296.30 88888.00 2008-06-22 23:38:41.750 174 12509.42 33.10 55296.28 88888.00 2008-06-22 23:38:41.875 174 12509.45 33.10 55296.30 88888.00 2008-06-22 23:38:42.000 174 72305.60 19417.70 0.00 88888.00 2008-06-22 23:38:42.125 174 2172.82 -83902.12 -119144.4088888.00 2008-06-22 23:38:42.250 174 12509.45 33.12 55296.28 88888.00 2008-06-22 23:38:42.375 174 12509.42 33.10 55296.28 88888.00 2008-06-22 23:38:42.500 174 12509.40 33.12 55296.32 88888.00 2008-06-22 23:38:42.625 174 12509.42 33.15 55296.35 88888.00 2008-06-22 23:38:42.750 174 12509.45 33.15 55296.35 88888.00 2008-06-22 23:38:42.875 174 12509.40 33.15 55296.32 88888.00 2008-06-22 23:38:43.000 174 75582.40 19436.90 0.00 88888.00 2008-06-22 23:38:43.125 174 2172.82 -83895.73 -122421.2388888.00 2008-06-22 23:38:43.250 174 12509.40 33.12 55296.25 88888.00 2008-06-22 23:38:43.375 174 12509.40 33.12 55296.28 88888.00 2008-06-22 23:38:43.500 174 12509.38 33.12 55296.28 88888.00 2008-06-22 23:38:43.625 174 12509.40 33.15 55296.25 88888.00 2008-06-22 23:38:43.750 174 12509.35 33.15 55296.28 88888.00 2008-06-22 23:38:43.875 174 12509.35 33.15 55296.30 88888.00 2008-06-22 23:38:44.000 174 78859.20 21036.90 0.00 88888.00 2008-06-22 23:38:44.125 174 2172.82 -83889.32 -120782.8588888.00 2008-06-22 23:38:44.250 174 12509.27 33.17 55296.30 88888.00 2008-06-22 23:38:44.375 174 12509.27 33.17 55296.30 88888.00 2008-06-22 23:38:44.500 174 12509.27 33.15 55296.28 88888.00 2008-06-22 23:38:44.625 174 12509.35 33.15 55296.28 88888.00 2008-06-22 23:38:44.750 174 12509.35 33.15 55296.25 88888.00 2008-06-22 23:38:44.875 174 12509.35 33.17 55296.25 88888.00 2008-06-22 23:38:45.000 174 78859.20 17625.70 0.00 88888.00 2008-06-22 23:38:45.125 174 2172.82 -83882.93 -119144.4388888.00 2008-06-22 23:38:45.250 174 12509.30 33.20 55296.28 88888.00 2008-06-22 23:38:45.375 174 12509.27 33.20 55296.28 88888.00 2008-06-22 23:38:45.500 174 12509.25 33.20 55296.28 88888.00 2008-06-22 23:38:45.625 174 12509.25 33.25 55296.28 88888.00 2008-06-22 23:38:45.750 174 12509.27 33.25 55296.28 88888.00 2008-06-22 23:38:45.875 174 12509.27 33.23 55296.28 88888.00 2008-06-22 23:38:46.000 174 78859.20 19270.50 0.00 88888.00 2008-06-22 23:38:46.125 174 2172.82 -83876.52 -120782.8588888.00 2008-06-22 23:38:46.250 174 12509.30 33.17 55296.25 88888.00 2008-06-22 23:38:46.375 174 12509.30 33.20 55296.30 88888.00 2008-06-22 23:38:46.500 174 12509.23 33.20 55296.28 88888.00 2008-06-22 23:38:46.625 174 12509.20 33.20 55296.28 88888.00 2008-06-22 23:38:46.750 174 12509.27 33.20 55296.28 88888.00 2008-06-22 23:38:46.875 174 12509.33 33.23 55296.30 88888.00 2008-06-22 23:38:47.000 174 82136.00 21062.50 0.00 88888.00 2008-06-22 23:38:47.125 174 2172.82 -83870.12 -120782.8588888.00 2008-06-22 23:38:47.250 174 12509.23 33.25 55296.30 88888.00 2008-06-22 23:38:47.375 174 12509.17 33.25 55296.30 88888.00 2008-06-22 23:38:47.500 174 12509.17 33.23 55296.35 88888.00 2008-06-22 23:38:47.625 174 12509.27 33.25 55296.35 88888.00 2008-06-22 23:38:47.750 174 12509.27 33.23 55296.38 88888.00 2008-06-22 23:38:47.875 174 12509.25 33.25 55296.38 88888.00 2008-06-22 23:38:48.000 174 80497.60 24204.90 0.00 88888.00 2008-06-22 23:38:48.125 174 2172.82 -83863.73 -124059.6588888.00 2008-06-22 23:38:48.250 174 12509.25 33.25 55296.38 88888.00 2008-06-22 23:38:48.375 174 12509.23 33.27 55296.38 88888.00 2008-06-22 23:38:48.500 174 12509.15 33.27 55296.38 88888.00 2008-06-22 23:38:48.625 174 12509.20 33.27 55296.38 88888.00 2008-06-22 23:38:48.750 174 12509.23 33.27 55296.38 88888.00 2008-06-22 23:38:48.875 174 12509.25 33.30 55296.35 88888.00 2008-06-22 23:38:49.000 174 83774.40 22547.30 0.00 88888.00 2008-06-22 23:38:49.125 174 2172.82 -83857.32 -124059.6288888.00 2008-06-22 23:38:49.250 174 12509.20 33.30 55296.32 88888.00 2008-06-22 23:38:49.375 174 12509.20 33.33 55296.35 88888.00 2008-06-22 23:38:49.500 174 12509.15 33.33 55296.35 88888.00 2008-06-22 23:38:49.625 174 12509.15 33.33 55296.35 88888.00 2008-06-22 23:38:49.750 174 12509.15 33.33 55296.38 88888.00 2008-06-22 23:38:49.875 174 12509.20 33.30 55296.35 88888.00 2008-06-22 23:38:50.000 174 85412.80 24211.30 0.00 88888.00 2008-06-22 23:38:50.125 174 2172.82 -83850.93 -120782.8588888.00 2008-06-22 23:38:50.250 174 12509.23 33.27 55296.32 88888.00 2008-06-22 23:38:50.375 174 12509.17 33.30 55296.35 88888.00 2008-06-22 23:38:50.500 174 12509.15 33.30 55296.35 88888.00 2008-06-22 23:38:50.625 174 12509.17 33.35 55296.35 88888.00 2008-06-22 23:38:50.750 174 12509.17 33.35 55296.35 88888.00 2008-06-22 23:38:50.875 174 12509.12 33.35 55296.35 88888.00 2008-06-22 23:38:51.000 174 88689.60 22540.90 0.00 88888.00 2008-06-22 23:38:51.125 174 2172.82 -83844.52 -120782.8588888.00 2008-06-22 23:38:51.250 174 12509.15 33.35 55296.30 88888.00 2008-06-22 23:38:51.375 174 12509.12 33.35 55296.32 88888.00 2008-06-22 23:38:51.500 174 12509.05 33.33 55296.35 88888.00 2008-06-22 23:38:51.625 174 12509.02 33.33 55296.32 88888.00 2008-06-22 23:38:51.750 174 12509.00 33.35 55296.32 88888.00 2008-06-22 23:38:51.875 174 12509.05 33.38 55296.38 88888.00 2008-06-22 23:38:52.000 174 88689.60 27609.70 0.00 88888.00 2008-06-22 23:38:52.125 174 2172.82 -83838.12 -124059.6588888.00 2008-06-22 23:38:52.250 174 12509.05 33.38 55296.40 88888.00 2008-06-22 23:38:52.375 174 12509.00 33.35 55296.40 88888.00 2008-06-22 23:38:52.500 174 12509.02 33.35 55296.43 88888.00 2008-06-22 23:38:52.625 174 12509.12 33.35 55296.40 88888.00 2008-06-22 23:38:52.750 174 12509.10 33.35 55296.40 88888.00 2008-06-22 23:38:52.875 174 12509.12 33.35 55296.40 88888.00 2008-06-22 23:38:53.000 174 88689.60 29254.50 0.00 88888.00 2008-06-22 23:38:53.125 174 2172.82 -83831.73 -125698.0588888.00 2008-06-22 23:38:53.250 174 12509.08 33.33 55296.43 88888.00 2008-06-22 23:38:53.375 174 12509.10 33.33 55296.45 88888.00 2008-06-22 23:38:53.500 174 12509.10 33.35 55296.47 88888.00 2008-06-22 23:38:53.625 174 12509.12 33.38 55296.47 88888.00 2008-06-22 23:38:53.750 174 12509.10 33.38 55296.45 88888.00 2008-06-22 23:38:53.875 174 12509.10 33.38 55296.45 88888.00 2008-06-22 23:38:54.000 174 88689.60 30899.30 0.00 88888.00 2008-06-22 23:38:54.125 174 2172.82 -83825.32 -119144.4888888.00 2008-06-22 23:38:54.250 174 12509.12 33.35 55296.43 88888.00 2008-06-22 23:38:54.375 174 12509.08 33.38 55296.45 88888.00 2008-06-22 23:38:54.500 174 12508.98 33.38 55296.43 88888.00 2008-06-22 23:38:54.625 174 12508.98 33.38 55296.43 88888.00 2008-06-22 23:38:54.750 174 12509.00 33.35 55296.43 88888.00 2008-06-22 23:38:54.875 174 12509.08 33.38 55296.43 88888.00 2008-06-22 23:38:55.000 174 91966.40 27584.10 0.00 88888.00 2008-06-22 23:38:55.125 174 2172.82 -83818.93 -122421.2088888.00 2008-06-22 23:38:55.250 174 12509.12 33.38 55296.40 88888.00 2008-06-22 23:38:55.375 174 12509.20 33.38 55296.43 88888.00 2008-06-22 23:38:55.500 174 12509.17 33.35 55296.43 88888.00 2008-06-22 23:38:55.625 174 12509.17 33.40 55296.43 88888.00 2008-06-22 23:38:55.750 174 12509.15 33.40 55296.43 88888.00 2008-06-22 23:38:55.875 174 12509.17 33.42 55296.45 88888.00 2008-06-22 23:38:56.000 174 90328.00 30905.70 0.00 88888.00 2008-06-22 23:38:56.125 174 2172.82 -83812.52 -122421.2088888.00 2008-06-22 23:38:56.250 174 12509.05 33.38 55296.43 88888.00 2008-06-22 23:38:56.375 174 12509.05 33.40 55296.43 88888.00 2008-06-22 23:38:56.500 174 12509.02 33.40 55296.40 88888.00 2008-06-22 23:38:56.625 174 12509.02 33.40 55296.40 88888.00 2008-06-22 23:38:56.750 174 12508.98 33.42 55296.43 88888.00 2008-06-22 23:38:56.875 174 12508.95 33.42 55296.45 88888.00 2008-06-22 23:38:57.000 174 91966.40 29100.90 0.00 88888.00 2008-06-22 23:38:57.125 174 2172.82 -83806.12 -122421.2588888.00 2008-06-22 23:38:57.250 174 12508.92 33.42 55296.43 88888.00 2008-06-22 23:38:57.375 174 12508.92 33.42 55296.43 88888.00 2008-06-22 23:38:57.500 174 12508.88 33.40 55296.45 88888.00 2008-06-22 23:38:57.625 174 12508.95 33.42 55296.45 88888.00 2008-06-22 23:38:57.750 174 12509.00 33.42 55296.47 88888.00 2008-06-22 23:38:57.875 174 12509.00 33.42 55296.47 88888.00 2008-06-22 23:38:58.000 174 93604.80 30886.50 0.00 88888.00 2008-06-22 23:38:58.125 174 2172.82 -83799.73 -119144.4588888.00 2008-06-22 23:38:58.250 174 12508.98 33.45 55296.45 88888.00 2008-06-22 23:38:58.375 174 12508.95 33.42 55296.47 88888.00 2008-06-22 23:38:58.500 174 12508.95 33.45 55296.47 88888.00 2008-06-22 23:38:58.625 174 12509.05 33.45 55296.45 88888.00 2008-06-22 23:38:58.750 174 12509.02 33.42 55296.47 88888.00 2008-06-22 23:38:58.875 174 12508.95 33.45 55296.47 88888.00 2008-06-22 23:38:59.000 174 95243.20 32480.10 0.00 88888.00 2008-06-22 23:38:59.125 174 2172.82 -83793.32 -120782.8288888.00 2008-06-22 23:38:59.250 174 12508.90 33.45 55296.47 88888.00 2008-06-22 23:38:59.375 174 12508.95 33.45 55296.47 88888.00 2008-06-22 23:38:59.500 174 12508.92 33.45 55296.50 88888.00 2008-06-22 23:38:59.625 174 12508.92 33.48 55296.47 88888.00 2008-06-22 23:38:59.750 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:38:59.875 174 12508.98 33.42 55296.50 88888.00 2008-06-22 23:39:00.000 174 95243.20 34131.30 0.00 88888.00 2008-06-22 23:39:00.125 174 2172.82 -83786.93 -119144.4388888.00 2008-06-22 23:39:00.250 174 12509.05 33.45 55296.47 88888.00 2008-06-22 23:39:00.375 174 12509.00 33.48 55296.50 88888.00 2008-06-22 23:39:00.500 174 12508.92 33.45 55296.50 88888.00 2008-06-22 23:39:00.625 174 12508.98 33.45 55296.50 88888.00 2008-06-22 23:39:00.750 174 12509.02 33.48 55296.53 88888.00 2008-06-22 23:39:00.875 174 12509.00 33.48 55296.50 88888.00 2008-06-22 23:39:01.000 174 100158.40 34195.30 0.00 88888.00 2008-06-22 23:39:01.125 174 2172.82 -83780.52 -122421.2388888.00 2008-06-22 23:39:01.250 174 12509.00 33.48 55296.50 88888.00 2008-06-22 23:39:01.375 174 12508.98 33.48 55296.50 88888.00 2008-06-22 23:39:01.500 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:01.625 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:01.750 174 12508.92 33.45 55296.53 88888.00 2008-06-22 23:39:01.875 174 12508.92 33.48 55296.50 88888.00 2008-06-22 23:39:02.000 174 93604.80 35808.10 0.00 88888.00 2008-06-22 23:39:02.125 174 2172.82 -83774.12 -122421.2088888.00 2008-06-22 23:39:02.250 174 12508.92 33.45 55296.53 88888.00 2008-06-22 23:39:02.375 174 12508.98 33.45 55296.53 88888.00 2008-06-22 23:39:02.500 174 12508.95 33.48 55296.55 88888.00 2008-06-22 23:39:02.625 174 12508.92 33.48 55296.55 88888.00 2008-06-22 23:39:02.750 174 12508.88 33.48 55296.50 88888.00 2008-06-22 23:39:02.875 174 12508.90 33.50 55296.50 88888.00 2008-06-22 23:39:03.000 174 96881.60 32416.10 0.00 88888.00 2008-06-22 23:39:03.125 174 2172.82 -83767.73 -125698.0588888.00 2008-06-22 23:39:03.250 174 12508.90 33.48 55296.47 88888.00 2008-06-22 23:39:03.375 174 12508.88 33.48 55296.50 88888.00 2008-06-22 23:39:03.500 174 12508.85 33.45 55296.53 88888.00 2008-06-22 23:39:03.625 174 12508.92 33.48 55296.50 88888.00 2008-06-22 23:39:03.750 174 12508.92 33.45 55296.53 88888.00 2008-06-22 23:39:03.875 174 12508.90 33.45 55296.53 88888.00 2008-06-22 23:39:04.000 174 96881.60 34131.30 0.00 88888.00 2008-06-22 23:39:04.125 174 2172.82 -83761.32 -122421.2588888.00 2008-06-22 23:39:04.250 174 12508.88 33.48 55296.50 88888.00 2008-06-22 23:39:04.375 174 12508.90 33.45 55296.50 88888.00 2008-06-22 23:39:04.500 174 12508.88 33.48 55296.53 88888.00 2008-06-22 23:39:04.625 174 12508.95 33.50 55296.53 88888.00 2008-06-22 23:39:04.750 174 12508.92 33.48 55296.53 88888.00 2008-06-22 23:39:04.875 174 12508.80 33.50 55296.55 88888.00 2008-06-22 23:39:05.000 174 98520.00 37574.50 0.00 88888.00 2008-06-22 23:39:05.125 174 2172.82 -83754.93 -120782.8088888.00 2008-06-22 23:39:05.250 174 12508.83 33.48 55296.55 88888.00 2008-06-22 23:39:05.375 174 12508.80 33.45 55296.55 88888.00 2008-06-22 23:39:05.500 174 12508.88 33.45 55296.55 88888.00 2008-06-22 23:39:05.625 174 12508.90 33.45 55296.55 88888.00 2008-06-22 23:39:05.750 174 12508.85 33.45 55296.55 88888.00 2008-06-22 23:39:05.875 174 12508.85 33.48 55296.55 88888.00 2008-06-22 23:39:06.000 174 96881.60 37587.30 0.00 88888.00 2008-06-22 23:39:06.125 174 2172.82 -83748.52 -120782.8588888.00 2008-06-22 23:39:06.250 174 12508.88 33.45 55296.60 88888.00 2008-06-22 23:39:06.375 174 12508.85 33.45 55296.62 88888.00 2008-06-22 23:39:06.500 174 12508.90 33.45 55296.62 88888.00 2008-06-22 23:39:06.625 174 12508.90 33.45 55296.62 88888.00 2008-06-22 23:39:06.750 174 12508.92 33.42 55296.60 88888.00 2008-06-22 23:39:06.875 174 12508.90 33.45 55296.57 88888.00 2008-06-22 23:39:07.000 174 95243.20 39142.50 0.00 88888.00 2008-06-22 23:39:07.125 174 2172.82 -83742.12 -122421.2388888.00 2008-06-22 23:39:07.250 174 12508.90 33.42 55296.55 88888.00 2008-06-22 23:39:07.375 174 12508.88 33.40 55296.55 88888.00 2008-06-22 23:39:07.500 174 12508.83 33.42 55296.57 88888.00 2008-06-22 23:39:07.625 174 12508.85 33.45 55296.57 88888.00 2008-06-22 23:39:07.750 174 12508.83 33.45 55296.57 88888.00 2008-06-22 23:39:07.875 174 12508.80 33.45 55296.55 88888.00 2008-06-22 23:39:08.000 174 93604.80 39200.10 0.00 88888.00 2008-06-22 23:39:08.125 174 2172.82 -83735.73 -120782.8288888.00 2008-06-22 23:39:08.250 174 12508.85 33.42 55296.55 88888.00 2008-06-22 23:39:08.375 174 12508.83 33.45 55296.57 88888.00 2008-06-22 23:39:08.500 174 12508.77 33.40 55296.60 88888.00 2008-06-22 23:39:08.625 174 12508.83 33.40 55296.55 88888.00 2008-06-22 23:39:08.750 174 12508.85 33.42 55296.57 88888.00 2008-06-22 23:39:08.875 174 12508.80 33.42 55296.60 88888.00 2008-06-22 23:39:09.000 174 208076.92 93604.80 39193.70 88888.00 2008-06-22 23:39:09.125 174 2172.82 -83729.32 -122421.2388888.00 2008-06-22 23:39:09.250 174 12508.75 33.40 55296.57 88888.00 2008-06-22 23:39:09.375 174 12508.73 33.40 55296.55 88888.00 2008-06-22 23:39:09.500 174 12508.73 33.40 55296.55 88888.00 2008-06-22 23:39:09.625 174 12508.80 33.42 55296.57 88888.00 2008-06-22 23:39:09.750 174 12508.80 33.42 55296.57 88888.00 2008-06-22 23:39:09.875 174 12508.77 33.42 55296.60 88888.00 2008-06-22 23:39:10.000 174 93604.80 39193.70 0.00 88888.00 2008-06-22 23:39:10.125 174 2172.82 -83722.93 -124059.6288888.00 2008-06-22 23:39:10.250 174 12508.83 33.42 55296.57 88888.00 2008-06-22 23:39:10.375 174 12508.85 33.42 55296.55 88888.00 2008-06-22 23:39:10.500 174 12508.83 33.42 55296.57 88888.00 2008-06-22 23:39:10.625 174 12508.85 33.45 55296.57 88888.00 2008-06-22 23:39:10.750 174 12508.85 33.45 55296.57 88888.00 2008-06-22 23:39:10.875 174 12508.83 33.45 55296.55 88888.00 2008-06-22 23:39:11.000 174 93604.80 37568.10 0.00 88888.00 2008-06-22 23:39:11.125 174 2172.82 -83716.52 -122421.2588888.00 2008-06-22 23:39:11.250 174 12508.88 33.42 55296.55 88888.00 2008-06-22 23:39:11.375 174 12508.88 33.45 55296.55 88888.00 2008-06-22 23:39:11.500 174 12508.83 33.42 55296.57 88888.00 2008-06-22 23:39:11.625 174 12508.83 33.45 55296.57 88888.00 2008-06-22 23:39:11.750 174 12508.83 33.45 55296.60 88888.00 2008-06-22 23:39:11.875 174 12508.85 33.42 55296.60 88888.00 2008-06-22 23:39:12.000 174 91966.40 42489.70 0.00 88888.00 2008-06-22 23:39:12.125 174 2172.82 -83710.12 -124059.6588888.00 2008-06-22 23:39:12.250 174 12508.80 33.42 55296.62 88888.00 2008-06-22 23:39:12.375 174 12508.77 33.42 55296.62 88888.00 2008-06-22 23:39:12.500 174 12508.80 33.40 55296.60 88888.00 2008-06-22 23:39:12.625 174 12508.88 33.40 55296.57 88888.00 2008-06-22 23:39:12.750 174 12508.88 33.40 55296.57 88888.00 2008-06-22 23:39:12.875 174 12508.88 33.40 55296.55 88888.00 2008-06-22 23:39:13.000 174 93604.80 36160.10 0.00 88888.00 2008-06-22 23:39:13.125 174 2172.82 -83703.73 -122421.2588888.00 2008-06-22 23:39:13.250 174 12508.90 33.42 55296.55 88888.00 2008-06-22 23:39:13.375 174 12508.92 33.40 55296.55 88888.00 2008-06-22 23:39:13.500 174 12509.00 33.35 55296.55 88888.00 2008-06-22 23:39:13.625 174 12509.00 33.38 55296.50 88888.00 2008-06-22 23:39:13.750 174 12508.92 33.38 55296.53 88888.00 2008-06-22 23:39:13.875 174 12508.98 33.40 55296.53 88888.00 2008-06-22 23:39:14.000 174 93604.80 37561.70 0.00 88888.00 2008-06-22 23:39:14.125 174 2172.82 -83697.32 -122421.2388888.00 2008-06-22 23:39:14.250 174 12508.92 33.40 55296.53 88888.00 2008-06-22 23:39:14.375 174 12508.90 33.40 55296.53 88888.00 2008-06-22 23:39:14.500 174 12508.90 33.38 55296.57 88888.00 2008-06-22 23:39:14.625 174 12508.95 33.40 55296.55 88888.00 2008-06-22 23:39:14.750 174 12508.85 33.40 55296.57 88888.00 2008-06-22 23:39:14.875 174 12508.80 33.40 55296.55 88888.00 2008-06-22 23:39:15.000 174 91966.40 35910.50 0.00 88888.00 2008-06-22 23:39:15.125 174 2172.82 -83690.93 -125698.0088888.00 2008-06-22 23:39:15.250 174 12508.92 33.40 55296.50 88888.00 2008-06-22 23:39:15.375 174 12508.90 33.42 55296.50 88888.00 2008-06-22 23:39:15.500 174 12508.90 33.40 55296.53 88888.00 2008-06-22 23:39:15.625 174 12508.88 33.42 55296.53 88888.00 2008-06-22 23:39:15.750 174 12508.88 33.42 55296.53 88888.00 2008-06-22 23:39:15.875 174 12508.88 33.40 55296.55 88888.00 2008-06-22 23:39:16.000 174 93604.80 36006.50 0.00 88888.00 2008-06-22 23:39:16.125 174 2172.82 -83684.52 -122421.2388888.00 2008-06-22 23:39:16.250 174 12508.90 33.40 55296.50 88888.00 2008-06-22 23:39:16.375 174 12508.92 33.42 55296.50 88888.00 2008-06-22 23:39:16.500 174 12508.90 33.42 55296.55 88888.00 2008-06-22 23:39:16.625 174 12508.90 33.42 55296.53 88888.00 2008-06-22 23:39:16.750 174 12508.98 33.42 55296.55 88888.00 2008-06-22 23:39:16.875 174 12509.00 33.45 55296.55 88888.00 2008-06-22 23:39:17.000 174 95243.20 37542.50 0.00 88888.00 2008-06-22 23:39:17.125 174 2172.82 -83678.12 -120782.8088888.00 2008-06-22 23:39:17.250 174 12508.98 33.42 55296.57 88888.00 2008-06-22 23:39:17.375 174 12508.95 33.42 55296.60 88888.00 2008-06-22 23:39:17.500 174 12508.95 33.38 55296.57 88888.00 2008-06-22 23:39:17.625 174 12508.95 33.40 55296.55 88888.00 2008-06-22 23:39:17.750 174 12508.92 33.42 55296.53 88888.00 2008-06-22 23:39:17.875 174 12508.88 33.42 55296.55 88888.00 2008-06-22 23:39:18.000 174 93604.80 36019.30 0.00 88888.00 2008-06-22 23:39:18.125 174 2172.82 -83671.73 -120782.8888888.00 2008-06-22 23:39:18.250 174 12508.85 33.42 55296.53 88888.00 2008-06-22 23:39:18.375 174 12508.88 33.42 55296.55 88888.00 2008-06-22 23:39:18.500 174 12508.92 33.42 55296.53 88888.00 2008-06-22 23:39:18.625 174 12508.98 33.42 55296.50 88888.00 2008-06-22 23:39:18.750 174 12508.95 33.42 55296.55 88888.00 2008-06-22 23:39:18.875 174 12508.90 33.42 55296.55 88888.00 2008-06-22 23:39:19.000 174 91966.40 37504.10 0.00 88888.00 2008-06-22 23:39:19.125 174 2172.82 -83665.32 -122421.2388888.00 2008-06-22 23:39:19.250 174 12508.90 33.40 55296.53 88888.00 2008-06-22 23:39:19.375 174 12508.88 33.45 55296.50 88888.00 2008-06-22 23:39:19.500 174 12508.80 33.42 55296.53 88888.00 2008-06-22 23:39:19.625 174 12508.80 33.42 55296.53 88888.00 2008-06-22 23:39:19.750 174 12508.83 33.42 55296.53 88888.00 2008-06-22 23:39:19.875 174 12508.85 33.42 55296.50 88888.00 2008-06-22 23:39:20.000 174 95243.20 34201.70 0.00 88888.00 2008-06-22 23:39:20.125 174 2172.82 -83658.93 -124059.6288888.00 2008-06-22 23:39:20.250 174 12508.90 33.45 55296.50 88888.00 2008-06-22 23:39:20.375 174 12508.88 33.45 55296.50 88888.00 2008-06-22 23:39:20.500 174 12508.80 33.42 55296.53 88888.00 2008-06-22 23:39:20.625 174 12508.85 33.45 55296.53 88888.00 2008-06-22 23:39:20.750 174 12508.88 33.48 55296.53 88888.00 2008-06-22 23:39:20.875 174 12508.83 33.45 55296.55 88888.00 2008-06-22 23:39:21.000 174 95243.20 36057.70 0.00 88888.00 2008-06-22 23:39:21.125 174 2172.82 -83652.52 -124059.6888888.00 2008-06-22 23:39:21.250 174 12508.88 33.48 55296.53 88888.00 2008-06-22 23:39:21.375 174 12508.88 33.45 55296.55 88888.00 2008-06-22 23:39:21.500 174 12508.88 33.45 55296.55 88888.00 2008-06-22 23:39:21.625 174 12508.95 33.45 55296.55 88888.00 2008-06-22 23:39:21.750 174 12508.95 33.45 55296.53 88888.00 2008-06-22 23:39:21.875 174 12508.92 33.42 55296.53 88888.00 2008-06-22 23:39:22.000 174 95243.20 36019.30 0.00 88888.00 2008-06-22 23:39:22.125 174 2172.82 -83646.12 -122421.2088888.00 2008-06-22 23:39:22.250 174 12508.92 33.45 55296.53 88888.00 2008-06-22 23:39:22.375 174 12508.95 33.48 55296.50 88888.00 2008-06-22 23:39:22.500 174 12508.90 33.45 55296.50 88888.00 2008-06-22 23:39:22.625 174 12508.90 33.45 55296.50 88888.00 2008-06-22 23:39:22.750 174 12508.90 33.48 55296.53 88888.00 2008-06-22 23:39:22.875 174 12508.90 33.48 55296.55 88888.00 2008-06-22 23:39:23.000 174 96881.60 37523.30 0.00 88888.00 2008-06-22 23:39:23.125 174 2172.82 -83639.73 -122421.2388888.00 2008-06-22 23:39:23.250 174 12508.95 33.45 55296.55 88888.00 2008-06-22 23:39:23.375 174 12508.90 33.45 55296.55 88888.00 2008-06-22 23:39:23.500 174 12508.95 33.45 55296.57 88888.00 2008-06-22 23:39:23.625 174 12509.10 33.48 55296.57 88888.00 2008-06-22 23:39:23.750 174 12509.02 33.45 55296.57 88888.00 2008-06-22 23:39:23.875 174 12508.92 33.45 55296.55 88888.00 2008-06-22 23:39:24.000 174 95243.20 37580.90 0.00 88888.00 2008-06-22 23:39:24.125 174 2172.82 -83633.32 -122421.2388888.00 2008-06-22 23:39:24.250 174 12509.00 33.45 55296.55 88888.00 2008-06-22 23:39:24.375 174 12508.98 33.42 55296.57 88888.00 2008-06-22 23:39:24.500 174 12508.95 33.45 55296.57 88888.00 2008-06-22 23:39:24.625 174 12508.98 33.48 55296.55 88888.00 2008-06-22 23:39:24.750 174 12508.90 33.48 55296.55 88888.00 2008-06-22 23:39:24.875 174 12508.92 33.45 55296.53 88888.00 2008-06-22 23:39:25.000 174 95243.20 37580.90 0.00 88888.00 2008-06-22 23:39:25.125 174 2172.82 -83626.93 -120782.8288888.00 2008-06-22 23:39:25.250 174 12508.90 33.45 55296.53 88888.00 2008-06-22 23:39:25.375 174 12508.90 33.45 55296.53 88888.00 2008-06-22 23:39:25.500 174 12508.92 33.45 55296.50 88888.00 2008-06-22 23:39:25.625 174 12509.00 33.48 55296.50 88888.00 2008-06-22 23:39:25.750 174 12509.02 33.48 55296.50 88888.00 2008-06-22 23:39:25.875 174 12508.98 33.48 55296.53 88888.00 2008-06-22 23:39:26.000 174 93604.80 36032.10 0.00 88888.00 2008-06-22 23:39:26.125 174 2172.82 -83620.52 -122421.2088888.00 2008-06-22 23:39:26.250 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:26.375 174 12508.95 33.48 55296.50 88888.00 2008-06-22 23:39:26.500 174 12508.95 33.48 55296.50 88888.00 2008-06-22 23:39:26.625 174 12508.92 33.48 55296.50 88888.00 2008-06-22 23:39:26.750 174 12508.88 33.48 55296.55 88888.00 2008-06-22 23:39:26.875 174 12508.90 33.48 55296.55 88888.00 2008-06-22 23:39:27.000 174 95243.20 34227.30 0.00 88888.00 2008-06-22 23:39:27.125 174 2172.82 -83614.12 -124059.6288888.00 2008-06-22 23:39:27.250 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:27.375 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:27.500 174 12508.92 33.45 55296.50 88888.00 2008-06-22 23:39:27.625 174 12509.00 33.42 55296.50 88888.00 2008-06-22 23:39:27.750 174 12509.02 33.45 55296.50 88888.00 2008-06-22 23:39:27.875 174 12509.05 33.48 55296.50 88888.00 2008-06-22 23:39:28.000 174 93604.80 34310.50 0.00 88888.00 2008-06-22 23:39:28.125 174 2172.82 -83607.73 -120782.7788888.00 2008-06-22 23:39:28.250 174 12508.92 33.42 55296.47 88888.00 2008-06-22 23:39:28.375 174 12508.92 33.48 55296.47 88888.00 2008-06-22 23:39:28.500 174 12508.92 33.48 55296.50 88888.00 2008-06-22 23:39:28.625 174 12508.92 33.45 55296.50 88888.00 2008-06-22 23:39:28.750 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:28.875 174 12508.95 33.45 55296.50 88888.00 2008-06-22 23:39:29.000 174 95243.20 34297.70 0.00 88888.00 2008-06-22 23:39:29.125 174 2172.82 -83601.32 -120782.7788888.00 2008-06-22 23:39:29.250 174 12508.98 33.45 55296.50 88888.00 2008-06-22 23:39:29.375 174 12509.00 33.45 55296.50 88888.00 2008-06-22 23:39:29.500 174 12508.98 33.42 55296.53 88888.00 2008-06-22 23:39:29.625 174 12508.90 33.42 55296.55 88888.00 2008-06-22 23:39:29.750 174 12508.88 33.45 55296.53 88888.00 2008-06-22 23:39:29.875 174 12508.95 33.45 55296.53 88888.00 2008-06-22 23:39:30.000 174 93604.80 35878.50 0.00 88888.00 2008-06-22 23:39:30.125 174 2172.82 -83594.93 -120782.8288888.00 2008-06-22 23:39:30.250 174 12508.92 33.40 55296.53 88888.00 2008-06-22 23:39:30.375 174 12508.92 33.42 55296.55 88888.00 2008-06-22 23:39:30.500 174 12508.88 33.45 55296.55 88888.00 2008-06-22 23:39:30.625 174 12508.95 33.42 55296.55 88888.00 2008-06-22 23:39:30.750 174 12508.95 33.40 55296.53 88888.00 2008-06-22 23:39:30.875 174 12508.95 33.40 55296.53 88888.00 2008-06-22 23:39:31.000 174 91966.40 34323.30 0.00 88888.00 2008-06-22 23:39:31.125 174 2172.82 -83588.52 -120782.8288888.00 2008-06-22 23:39:31.250 174 12508.88 33.38 55296.50 88888.00 2008-06-22 23:39:31.375 174 12508.95 33.42 55296.53 88888.00 2008-06-22 23:39:31.500 174 12508.85 33.42 55296.50 88888.00 2008-06-22 23:39:31.625 174 12508.88 33.40 55296.50 88888.00 2008-06-22 23:39:31.750 174 12508.92 33.40 55296.47 88888.00 2008-06-22 23:39:31.875 174 12508.95 33.40 55296.47 88888.00 2008-06-22 23:39:32.000 174 88689.60 34361.70 0.00 88888.00 2008-06-22 23:39:32.125 174 2172.82 -83582.12 -120782.8288888.00 2008-06-22 23:39:32.250 174 12508.95 33.35 55296.50 88888.00 2008-06-22 23:39:32.375 174 12508.92 33.38 55296.50 88888.00 2008-06-22 23:39:32.500 174 12508.90 33.38 55296.50 88888.00 2008-06-22 23:39:32.625 174 12508.95 33.38 55296.47 88888.00 2008-06-22 23:39:32.750 174 12509.02 33.35 55296.47 88888.00 2008-06-22 23:39:32.875 174 12509.00 33.38 55296.47 88888.00 2008-06-22 23:39:33.000 174 90328.00 34355.30 0.00 88888.00 2008-06-22 23:39:33.125 174 2172.82 -83575.73 -122421.2088888.00 2008-06-22 23:39:33.250 174 12509.02 33.40 55296.50 88888.00 2008-06-22 23:39:33.375 174 12508.98 33.38 55296.47 88888.00 2008-06-22 23:39:33.500 174 12508.92 33.35 55296.47 88888.00 2008-06-22 23:39:33.625 174 12508.98 33.38 55296.47 88888.00 2008-06-22 23:39:33.750 174 12509.00 33.35 55296.47 88888.00 2008-06-22 23:39:33.875 174 12508.95 33.33 55296.50 88888.00 2008-06-22 23:39:34.000 174 90328.00 32652.90 0.00 88888.00 2008-06-22 23:39:34.125 174 2172.82 -83569.32 -120782.8888888.00 2008-06-22 23:39:34.250 174 12509.08 33.35 55296.45 88888.00 2008-06-22 23:39:34.375 174 12509.08 33.35 55296.47 88888.00 2008-06-22 23:39:34.500 174 12509.05 33.35 55296.50 88888.00 2008-06-22 23:39:34.625 174 12509.00 33.35 55296.50 88888.00 2008-06-22 23:39:34.750 174 12509.08 33.33 55296.53 88888.00 2008-06-22 23:39:34.875 174 12509.10 33.33 55296.50 88888.00 2008-06-22 23:39:35.000 174 85412.80 35948.90 0.00 88888.00 2008-06-22 23:39:35.125 174 2172.82 -83562.93 -120782.8288888.00 2008-06-22 23:39:35.250 174 12509.02 33.30 55296.53 88888.00 2008-06-22 23:39:35.375 174 12509.05 33.30 55296.50 88888.00 2008-06-22 23:39:35.500 174 12509.08 33.30 55296.47 88888.00 2008-06-22 23:39:35.625 174 12509.12 33.30 55296.47 88888.00 2008-06-22 23:39:35.750 174 12509.12 33.33 55296.50 88888.00 2008-06-22 23:39:35.875 174 12509.12 33.30 55296.50 88888.00 2008-06-22 23:39:36.000 174 85412.80 32704.10 0.00 88888.00 2008-06-22 23:39:36.125 174 2172.82 -85194.93 -122421.2388888.00 2008-06-22 23:39:36.250 174 12509.15 33.27 55296.47 88888.00 2008-06-22 23:39:36.375 174 12509.10 33.27 55296.53 88888.00 2008-06-22 23:39:36.500 174 12509.05 33.30 55296.53 88888.00 2008-06-22 23:39:36.625 174 12509.02 33.30 55296.53 88888.00 2008-06-22 23:39:36.750 174 12509.02 33.27 55296.50 88888.00 2008-06-22 23:39:36.875 174 12509.05 33.30 55296.50 88888.00 2008-06-22 23:39:37.000 174 85412.80 32832.10 0.00 88888.00 2008-06-22 23:39:37.125 174 2172.82 -85188.52 -122421.2588888.00 2008-06-22 23:39:37.250 174 12509.05 33.30 55296.50 88888.00 2008-06-22 23:39:37.375 174 12509.08 33.30 55296.50 88888.00 2008-06-22 23:39:37.500 174 12509.15 33.27 55296.47 88888.00 2008-06-22 23:39:37.625 174 12509.23 33.27 55296.47 88888.00 2008-06-22 23:39:37.750 174 12509.17 33.30 55296.50 88888.00 2008-06-22 23:39:37.875 174 12509.08 33.30 55296.47 88888.00 2008-06-22 23:39:38.000 174 83774.40 31257.70 0.00 88888.00 2008-06-22 23:39:38.125 174 2172.82 -85182.12 -122421.2388888.00 2008-06-22 23:39:38.250 174 12509.20 33.25 55296.45 88888.00 2008-06-22 23:39:38.375 174 12509.15 33.25 55296.45 88888.00 2008-06-22 23:39:38.500 174 12509.10 33.27 55296.50 88888.00 2008-06-22 23:39:38.625 174 12509.10 33.27 55296.47 88888.00 2008-06-22 23:39:38.750 174 12509.05 33.25 55296.47 88888.00 2008-06-22 23:39:38.875 174 12509.10 33.25 55296.47 88888.00 2008-06-22 23:39:39.000 174 82136.00 31238.50 0.00 88888.00 2008-06-22 23:39:39.125 174 2172.82 -85175.73 -122421.2388888.00 2008-06-22 23:39:39.250 174 12509.12 33.25 55296.45 88888.00 2008-06-22 23:39:39.375 174 12509.10 33.25 55296.47 88888.00 2008-06-22 23:39:39.500 174 12509.12 33.25 55296.50 88888.00 2008-06-22 23:39:39.625 174 12509.20 33.23 55296.45 88888.00 2008-06-22 23:39:39.750 174 12509.10 33.23 55296.45 88888.00 2008-06-22 23:39:39.875 174 12509.05 33.23 55296.47 88888.00 2008-06-22 23:39:40.000 174 80497.60 31270.50 0.00 88888.00 2008-06-22 23:39:40.125 174 2172.82 -85169.32 -122421.2388888.00 2008-06-22 23:39:40.250 174 12509.10 33.23 55296.45 88888.00 2008-06-22 23:39:40.375 174 12509.10 33.20 55296.45 88888.00 2008-06-22 23:39:40.500 174 12509.08 33.20 55296.45 88888.00 2008-06-22 23:39:40.625 174 12509.12 33.20 55296.45 88888.00 2008-06-22 23:39:40.750 174 12509.15 33.20 55296.47 88888.00 2008-06-22 23:39:40.875 174 12509.17 33.20 55296.53 88888.00 2008-06-22 23:39:41.000 174 77220.80 32857.70 0.00 88888.00 2008-06-22 23:39:41.125 174 2172.82 -85162.93 -122421.2388888.00 2008-06-22 23:39:41.250 174 12509.30 33.17 55296.50 88888.00 2008-06-22 23:39:41.375 174 12509.23 33.20 55296.53 88888.00 2008-06-22 23:39:41.500 174 12509.17 33.17 55296.50 88888.00 2008-06-22 23:39:41.625 174 12509.23 33.17 55296.47 88888.00 2008-06-22 23:39:41.750 174 12509.25 33.17 55296.45 88888.00 2008-06-22 23:39:41.875 174 12509.20 33.17 55296.45 88888.00 2008-06-22 23:39:42.000 174 75582.40 31206.50 0.00 88888.00 2008-06-22 23:39:42.125 174 2172.82 -85156.52 -120782.8288888.00 2008-06-22 23:39:42.250 174 12509.15 33.15 55296.47 88888.00 2008-06-22 23:39:42.375 174 12509.15 33.15 55296.47 88888.00 2008-06-22 23:39:42.500 174 12509.20 33.15 55296.47 88888.00 2008-06-22 23:39:42.625 174 12509.25 33.17 55296.47 88888.00 2008-06-22 23:39:42.750 174 12509.27 33.12 55296.43 88888.00 2008-06-22 23:39:42.875 174 12509.27 33.12 55296.43 88888.00 2008-06-22 23:39:43.000 174 75582.40 27936.10 0.00 88888.00 2008-06-22 23:39:43.125 174 2172.82 -85150.12 -122421.2088888.00 2008-06-22 23:39:43.250 174 12509.23 33.12 55296.43 88888.00 2008-06-22 23:39:43.375 174 12509.23 33.12 55296.43 88888.00 2008-06-22 23:39:43.500 174 12509.25 33.10 55296.45 88888.00 2008-06-22 23:39:43.625 174 12509.27 33.12 55296.43 88888.00 2008-06-22 23:39:43.750 174 12509.27 33.15 55296.43 88888.00 2008-06-22 23:39:43.875 174 12509.30 33.15 55296.43 88888.00 2008-06-22 23:39:44.000 174 73944.00 27987.30 0.00 88888.00 2008-06-22 23:39:44.125 174 2172.82 -85143.73 -122421.2588888.00 2008-06-22 23:39:44.250 174 12509.27 33.10 55296.43 88888.00 2008-06-22 23:39:44.375 174 12509.27 33.12 55296.43 88888.00 2008-06-22 23:39:44.500 174 12509.25 33.12 55296.43 88888.00 2008-06-22 23:39:44.625 174 12509.25 33.12 55296.43 88888.00 2008-06-22 23:39:44.750 174 12509.23 33.12 55296.43 88888.00 2008-06-22 23:39:44.875 174 12509.17 33.12 55296.45 88888.00 2008-06-22 23:39:45.000 174 77220.80 26220.90 0.00 88888.00 2008-06-22 23:39:45.125 174 2172.82 -85137.32 -122421.2588888.00 2008-06-22 23:39:45.250 174 12509.38 33.15 55296.43 88888.00 2008-06-22 23:39:45.375 174 12509.38 33.15 55296.43 88888.00 2008-06-22 23:39:45.500 174 12509.33 33.12 55296.43 88888.00 2008-06-22 23:39:45.625 174 12509.33 33.10 55296.43 88888.00 2008-06-22 23:39:45.750 174 12509.35 33.10 55296.43 88888.00 2008-06-22 23:39:45.875 174 12509.33 33.12 55296.45 88888.00 2008-06-22 23:39:46.000 174 72305.60 27865.70 0.00 88888.00 2008-06-22 23:39:46.125 174 2172.82 -85130.93 -120782.8288888.00 2008-06-22 23:39:46.250 174 12509.35 33.10 55296.43 88888.00 2008-06-22 23:39:46.375 174 12509.30 33.12 55296.45 88888.00 2008-06-22 23:39:46.500 174 12509.27 33.12 55296.43 88888.00 2008-06-22 23:39:46.625 174 12509.25 33.12 55296.43 88888.00 2008-06-22 23:39:46.750 174 12509.23 33.12 55296.45 88888.00 2008-06-22 23:39:46.875 174 12509.30 33.12 55296.45 88888.00 2008-06-22 23:39:47.000 174 72305.60 29523.30 0.00 88888.00 2008-06-22 23:39:47.125 174 2172.82 -85124.52 -122421.2388888.00 2008-06-22 23:39:47.250 174 12509.38 33.08 55296.45 88888.00 2008-06-22 23:39:47.375 174 12509.35 33.10 55296.45 88888.00 2008-06-22 23:39:47.500 174 12509.25 33.08 55296.45 88888.00 2008-06-22 23:39:47.625 174 12509.27 33.08 55296.43 88888.00 2008-06-22 23:39:47.750 174 12509.33 33.08 55296.43 88888.00 2008-06-22 23:39:47.875 174 12509.35 33.10 55296.45 88888.00 2008-06-22 23:39:48.000 174 72305.60 29497.70 0.00 88888.00 2008-06-22 23:39:48.125 174 2172.82 -85118.12 -120782.8288888.00 2008-06-22 23:39:48.250 174 12509.38 33.12 55296.45 88888.00 2008-06-22 23:39:48.375 174 12509.35 33.12 55296.45 88888.00 2008-06-22 23:39:48.500 174 12509.35 33.12 55296.45 88888.00 2008-06-22 23:39:48.625 174 12509.33 33.12 55296.43 88888.00 2008-06-22 23:39:48.750 174 12509.27 33.12 55296.43 88888.00 2008-06-22 23:39:48.875 174 12509.25 33.12 55296.40 88888.00 2008-06-22 23:39:49.000 174 73944.00 24723.30 0.00 88888.00 2008-06-22 23:39:49.125 174 2172.82 -85111.73 -122421.2088888.00 2008-06-22 23:39:49.250 174 12509.48 33.10 55296.38 88888.00 2008-06-22 23:39:49.375 174 12509.45 33.08 55296.38 88888.00 2008-06-22 23:39:49.500 174 12509.38 33.10 55296.43 88888.00 2008-06-22 23:39:49.625 174 12509.35 33.12 55296.45 88888.00 2008-06-22 23:39:49.750 174 12509.33 33.12 55296.45 88888.00 2008-06-22 23:39:49.875 174 12509.38 33.10 55296.45 88888.00 2008-06-22 23:39:50.000 174 75582.40 24582.50 0.00 88888.00 2008-06-22 23:39:50.125 174 2172.82 -85105.32 -120782.8288888.00 2008-06-22 23:39:50.250 174 12509.38 33.12 55296.38 88888.00 2008-06-22 23:39:50.375 174 12509.38 33.17 55296.40 88888.00 2008-06-22 23:39:50.500 174 12509.40 33.15 55296.38 88888.00 2008-06-22 23:39:50.625 174 12509.40 33.15 55296.38 88888.00 2008-06-22 23:39:50.750 174 12509.35 33.12 55296.38 88888.00 2008-06-22 23:39:50.875 174 12509.38 33.12 55296.38 88888.00 2008-06-22 23:39:51.000 174 73944.00 24748.90 0.00 88888.00 2008-06-22 23:39:51.125 174 2172.82 -85098.93 -122421.2388888.00 2008-06-22 23:39:51.250 174 12509.40 33.12 55296.35 88888.00 2008-06-22 23:39:51.375 174 12509.42 33.12 55296.35 88888.00 2008-06-22 23:39:51.500 174 12509.45 33.12 55296.35 88888.00 2008-06-22 23:39:51.625 174 12509.48 33.15 55296.32 88888.00 2008-06-22 23:39:51.750 174 12509.42 33.15 55296.32 88888.00 2008-06-22 23:39:51.875 174 12509.42 33.15 55296.32 88888.00 2008-06-22 23:39:52.000 174 75582.40 21331.30 0.00 88888.00 2008-06-22 23:39:52.125 174 2172.82 -85092.52 -120782.8288888.00 2008-06-22 23:39:52.250 174 12509.48 33.12 55296.30 88888.00 2008-06-22 23:39:52.375 174 12509.55 33.12 55296.30 88888.00 2008-06-22 23:39:52.500 174 12509.50 33.12 55296.32 88888.00 2008-06-22 23:39:52.625 174 12509.50 33.12 55296.38 88888.00 2008-06-22 23:39:52.750 174 12509.48 33.15 55296.38 88888.00 2008-06-22 23:39:52.875 174 12509.55 33.15 55296.35 88888.00 2008-06-22 23:39:53.000 174 73944.00 23097.70 0.00 88888.00 2008-06-22 23:39:53.125 174 2172.82 -85086.12 -122421.2388888.00 2008-06-22 23:39:53.250 174 12509.52 33.12 55296.35 88888.00 2008-06-22 23:39:53.375 174 12509.55 33.15 55296.35 88888.00 2008-06-22 23:39:53.500 174 12509.55 33.15 55296.35 88888.00 2008-06-22 23:39:53.625 174 12509.52 33.15 55296.35 88888.00 2008-06-22 23:39:53.750 174 12509.50 33.15 55296.32 88888.00 2008-06-22 23:39:53.875 174 12509.55 33.15 55296.30 88888.00 2008-06-22 23:39:54.000 174 75582.40 19910.50 0.00 88888.00 2008-06-22 23:39:54.125 174 2172.82 -85079.73 -120782.8288888.00 2008-06-22 23:39:54.250 174 12509.58 33.17 55296.30 88888.00 2008-06-22 23:39:54.375 174 12509.58 33.20 55296.30 88888.00 2008-06-22 23:39:54.500 174 12509.58 33.20 55296.30 88888.00 2008-06-22 23:39:54.625 174 12509.65 33.23 55296.30 88888.00 2008-06-22 23:39:54.750 174 12509.65 33.20 55296.28 88888.00 2008-06-22 23:39:54.875 174 12509.62 33.17 55296.28 88888.00 2008-06-22 23:39:55.000 174 80497.60 18380.90 0.00 88888.00 2008-06-22 23:39:55.125 174 2172.82 -85073.32 -122421.2788888.00 2008-06-22 23:39:55.250 174 12509.75 33.20 55296.25 88888.00 2008-06-22 23:39:55.375 174 12509.73 33.20 55296.25 88888.00 2008-06-22 23:39:55.500 174 12509.70 33.20 55296.25 88888.00 2008-06-22 23:39:55.625 174 12509.62 33.25 55296.25 88888.00 2008-06-22 23:39:55.750 174 12509.60 33.23 55296.25 88888.00 2008-06-22 23:39:55.875 174 12509.62 33.20 55296.25 88888.00 2008-06-22 23:39:56.000 174 78859.20 14931.30 0.00 88888.00 2008-06-22 23:39:56.125 174 2172.82 -85066.93 -122421.2088888.00 2008-06-22 23:39:56.250 174 12509.62 33.23 55296.25 88888.00 2008-06-22 23:39:56.375 174 12509.65 33.23 55296.25 88888.00 2008-06-22 23:39:56.500 174 12509.62 33.25 55296.22 88888.00 2008-06-22 23:39:56.625 174 12509.65 33.25 55296.22 88888.00 2008-06-22 23:39:56.750 174 12509.65 33.25 55296.25 88888.00 2008-06-22 23:39:56.875 174 12509.67 33.23 55296.25 88888.00 2008-06-22 23:39:57.000 174 80497.60 14745.70 0.00 88888.00 2008-06-22 23:39:57.125 174 2172.82 -85060.52 -120782.8088888.00 2008-06-22 23:39:57.250 174 12509.70 33.23 55296.20 88888.00 2008-06-22 23:39:57.375 174 12509.67 33.25 55296.20 88888.00 2008-06-22 23:39:57.500 174 12509.65 33.25 55296.22 88888.00 2008-06-22 23:39:57.625 174 12509.67 33.25 55296.22 88888.00 2008-06-22 23:39:57.750 174 12509.67 33.27 55296.22 88888.00 2008-06-22 23:39:57.875 174 12509.70 33.25 55296.22 88888.00 2008-06-22 23:39:58.000 174 82136.00 13126.50 0.00 88888.00 2008-06-22 23:39:58.125 174 2172.82 -85054.12 -120782.8888888.00 2008-06-22 23:39:58.250 174 12509.73 33.25 55296.18 88888.00 2008-06-22 23:39:58.375 174 12509.77 33.27 55296.20 88888.00 2008-06-22 23:39:58.500 174 12509.75 33.27 55296.22 88888.00 2008-06-22 23:39:58.625 174 12509.75 33.27 55296.25 88888.00 2008-06-22 23:39:58.750 174 12509.75 33.27 55296.22 88888.00 2008-06-22 23:39:58.875 174 12509.75 33.25 55296.22 88888.00 2008-06-22 23:39:59.000 174 82136.00 16505.70 0.00 88888.00 2008-06-22 23:39:59.125 174 2172.82 -85047.73 -122421.2388888.00 2008-06-22 23:39:59.250 174 12509.75 33.25 55296.22 88888.00 2008-06-22 23:39:59.375 174 12509.75 33.27 55296.25 88888.00 2008-06-22 23:39:59.500 174 12509.73 33.25 55296.25 88888.00 2008-06-22 23:39:59.625 174 12509.75 33.25 55296.25 88888.00 2008-06-22 23:39:59.750 174 12509.73 33.25 55296.25 88888.00 2008-06-22 23:39:59.875 174 12509.73 33.25 55296.25 88888.00 2008-06-22 23:40:00.000 174 83774.40 14931.30 0.00 88888.00 2008-06-22 23:40:00.125 174 2172.82 -85041.32 -119144.4088888.00 2008-06-22 23:40:00.250 174 12509.77 33.25 55296.22 88888.00 2008-06-22 23:40:00.375 174 12509.73 33.25 55296.20 88888.00 2008-06-22 23:40:00.500 174 12509.73 33.25 55296.20 88888.00 2008-06-22 23:40:00.625 174 12509.77 33.27 55296.20 88888.00 2008-06-22 23:40:00.750 174 12509.80 33.27 55296.22 88888.00 2008-06-22 23:40:00.875 174 12509.83 33.27 55296.22 88888.00 2008-06-22 23:40:01.000 174 85412.80 14803.30 0.00 88888.00 2008-06-22 23:40:01.125 174 2172.82 -85034.93 -122421.2388888.00 2008-06-22 23:40:01.250 174 12509.83 33.27 55296.22 88888.00 2008-06-22 23:40:01.375 174 12509.88 33.27 55296.22 88888.00 2008-06-22 23:40:01.500 174 12509.85 33.25 55296.22 88888.00 2008-06-22 23:40:01.625 174 12509.85 33.27 55296.20 88888.00 2008-06-22 23:40:01.750 174 12509.90 33.27 55296.20 88888.00 2008-06-22 23:40:01.875 174 12509.92 33.25 55296.18 88888.00 2008-06-22 23:40:02.000 174 83774.40 10028.90 0.00 88888.00 2008-06-22 23:40:02.125 174 2172.82 -85028.52 -122421.2088888.00 2008-06-22 23:40:02.250 174 12509.90 33.30 55296.12 88888.00 2008-06-22 23:40:02.375 174 12509.95 33.27 55296.15 88888.00 2008-06-22 23:40:02.500 174 12509.92 33.27 55296.18 88888.00 2008-06-22 23:40:02.625 174 12509.90 33.27 55296.15 88888.00 2008-06-22 23:40:02.750 174 12509.83 33.30 55296.18 88888.00 2008-06-22 23:40:02.875 174 12509.77 33.30 55296.18 88888.00 2008-06-22 23:40:03.000 174 83774.40 13139.30 0.00 88888.00 2008-06-22 23:40:03.125 174 2172.82 -85022.12 -120782.8888888.00 2008-06-22 23:40:03.250 174 12509.85 33.27 55296.18 88888.00 2008-06-22 23:40:03.375 174 12509.83 33.30 55296.18 88888.00 2008-06-22 23:40:03.500 174 12509.83 33.27 55296.18 88888.00 2008-06-22 23:40:03.625 174 12509.88 33.30 55296.20 88888.00 2008-06-22 23:40:03.750 174 12509.88 33.30 55296.20 88888.00 2008-06-22 23:40:03.875 174 12509.80 33.30 55296.20 88888.00 2008-06-22 23:40:04.000 174 82136.00 11584.10 0.00 88888.00 2008-06-22 23:40:04.125 174 2172.82 -85015.73 -120782.8588888.00 2008-06-22 23:40:04.250 174 12509.92 33.25 55296.15 88888.00 2008-06-22 23:40:04.375 174 12509.95 33.27 55296.15 88888.00 2008-06-22 23:40:04.500 174 12509.88 33.27 55296.18 88888.00 2008-06-22 23:40:04.625 174 12509.85 33.27 55296.18 88888.00 2008-06-22 23:40:04.750 174 12509.80 33.27 55296.18 88888.00 2008-06-22 23:40:04.875 174 12509.85 33.27 55296.18 88888.00 2008-06-22 23:40:05.000 174 82136.00 11616.10 0.00 88888.00 2008-06-22 23:40:05.125 174 2172.82 -85009.32 -120782.9088888.00 2008-06-22 23:40:05.250 174 12509.90 33.25 55296.18 88888.00 2008-06-22 23:40:05.375 174 12509.90 33.27 55296.15 88888.00 2008-06-22 23:40:05.500 174 12509.88 33.27 55296.15 88888.00 2008-06-22 23:40:05.625 174 12509.85 33.27 55296.18 88888.00 2008-06-22 23:40:05.750 174 12509.83 33.27 55296.20 88888.00 2008-06-22 23:40:05.875 174 12509.90 33.23 55296.18 88888.00 2008-06-22 23:40:06.000 174 82136.00 13248.10 0.00 88888.00 2008-06-22 23:40:06.125 174 2172.82 -85002.93 -122421.2788888.00 2008-06-22 23:40:06.250 174 12509.88 33.27 55296.20 88888.00 2008-06-22 23:40:06.375 174 12509.85 33.25 55296.22 88888.00 2008-06-22 23:40:06.500 174 12509.85 33.25 55296.20 88888.00 2008-06-22 23:40:06.625 174 12509.90 33.25 55296.20 88888.00 2008-06-22 23:40:06.750 174 12509.95 33.25 55296.20 88888.00 2008-06-22 23:40:06.875 174 12509.92 33.25 55296.18 88888.00 2008-06-22 23:40:07.000 174 82136.00 11667.30 0.00 88888.00 2008-06-22 23:40:07.125 174 2172.82 -84996.52 -120782.8288888.00 2008-06-22 23:40:07.250 174 12510.05 33.23 55296.18 88888.00 2008-06-22 23:40:07.375 174 12510.08 33.23 55296.18 88888.00 2008-06-22 23:40:07.500 174 12510.00 33.20 55296.18 88888.00 2008-06-22 23:40:07.625 174 12509.98 33.17 55296.18 88888.00 2008-06-22 23:40:07.750 174 12509.92 33.20 55296.20 88888.00 2008-06-22 23:40:07.875 174 12509.92 33.20 55296.20 88888.00 2008-06-22 23:40:08.000 174 80497.60 11596.90 0.00 88888.00 2008-06-22 23:40:08.125 174 2172.82 -84990.12 -122421.2388888.00 2008-06-22 23:40:08.250 174 12509.92 33.20 55296.15 88888.00 2008-06-22 23:40:08.375 174 12509.95 33.23 55296.15 88888.00 2008-06-22 23:40:08.500 174 12509.92 33.17 55296.15 88888.00 2008-06-22 23:40:08.625 174 12510.00 33.20 55296.15 88888.00 2008-06-22 23:40:08.750 174 12509.98 33.17 55296.18 88888.00 2008-06-22 23:40:08.875 174 12509.95 33.17 55296.15 88888.00 2008-06-22 23:40:09.000 174 77220.80 11808.10 0.00 88888.00 2008-06-22 23:40:09.125 174 2172.82 -84983.73 -120782.8288888.00 2008-06-22 23:40:09.250 174 12510.05 33.17 55296.15 88888.00 2008-06-22 23:40:09.375 174 12510.12 33.17 55296.18 88888.00 2008-06-22 23:40:09.500 174 12510.10 33.17 55296.18 88888.00 2008-06-22 23:40:09.625 174 12510.10 33.17 55296.18 88888.00 2008-06-22 23:40:09.750 174 12510.12 33.15 55296.20 88888.00 2008-06-22 23:40:09.875 174 12510.15 33.17 55296.20 88888.00 2008-06-22 23:40:10.000 174 77220.80 13369.70 0.00 88888.00 2008-06-22 23:40:10.125 174 2172.82 -84977.32 -120782.8288888.00 2008-06-22 23:40:10.250 174 12510.05 33.15 55296.18 88888.00 2008-06-22 23:40:10.375 174 12510.00 33.15 55296.18 88888.00 2008-06-22 23:40:10.500 174 12509.98 33.17 55296.20 88888.00 2008-06-22 23:40:10.625 174 12509.98 33.17 55296.22 88888.00 2008-06-22 23:40:10.750 174 12509.98 33.15 55296.20 88888.00 2008-06-22 23:40:10.875 174 12510.00 33.12 55296.20 88888.00 2008-06-22 23:40:11.000 174 75582.40 15008.10 0.00 88888.00 2008-06-22 23:40:11.125 174 2172.82 -84970.93 -120782.9388888.00 2008-06-22 23:40:11.250 174 12509.95 33.12 55296.25 88888.00 2008-06-22 23:40:11.375 174 12509.95 33.12 55296.25 88888.00 2008-06-22 23:40:11.500 174 12509.92 33.10 55296.25 88888.00 2008-06-22 23:40:11.625 174 12509.90 33.10 55296.25 88888.00 2008-06-22 23:40:11.750 174 12509.83 33.10 55296.28 88888.00 2008-06-22 23:40:11.875 174 12509.83 33.08 55296.25 88888.00 2008-06-22 23:40:12.000 174 70667.20 16729.70 0.00 88888.00 2008-06-22 23:40:12.125 174 2172.82 -84964.52 -122421.2588888.00 2008-06-22 23:40:12.250 174 12510.00 33.02 55296.25 88888.00 2008-06-22 23:40:12.375 174 12509.88 33.02 55296.28 88888.00 2008-06-22 23:40:12.500 174 12509.88 33.02 55296.28 88888.00 2008-06-22 23:40:12.625 174 12509.92 33.02 55296.25 88888.00 2008-06-22 23:40:12.750 174 12510.00 33.00 55296.22 88888.00 2008-06-22 23:40:12.875 174 12510.02 33.00 55296.22 88888.00 2008-06-22 23:40:13.000 174 67390.40 15052.90 0.00 88888.00 2008-06-22 23:40:13.125 174 2172.82 -84958.12 -120782.8288888.00 2008-06-22 23:40:13.250 174 12510.02 33.02 55296.20 88888.00 2008-06-22 23:40:13.375 174 12510.00 33.05 55296.20 88888.00 2008-06-22 23:40:13.500 174 12509.95 33.05 55296.20 88888.00 2008-06-22 23:40:13.625 174 12510.00 33.05 55296.20 88888.00 2008-06-22 23:40:13.750 174 12510.05 33.02 55296.20 88888.00 2008-06-22 23:40:13.875 174 12510.12 33.02 55296.20 88888.00 2008-06-22 23:40:14.000 174 65752.00 13459.30 0.00 88888.00 2008-06-22 23:40:14.125 174 2172.82 -84951.73 -125698.0588888.00 2008-06-22 23:40:14.250 174 12510.08 33.02 55296.20 88888.00 2008-06-22 23:40:14.375 174 12510.12 33.02 55296.20 88888.00 2008-06-22 23:40:14.500 174 12510.12 33.00 55296.20 88888.00 2008-06-22 23:40:14.625 174 12510.10 33.00 55296.20 88888.00 2008-06-22 23:40:14.750 174 12510.05 33.00 55296.20 88888.00 2008-06-22 23:40:14.875 174 12509.98 32.98 55296.20 88888.00 2008-06-22 23:40:15.000 174 64113.60 11865.70 0.00 88888.00 2008-06-22 23:40:15.125 174 2172.82 -93137.32 -122421.2388888.00 2008-06-22 23:40:15.250 174 12510.10 32.98 55296.18 88888.00 2008-06-22 23:40:15.375 174 12510.10 32.98 55296.18 88888.00 2008-06-22 23:40:15.500 174 12510.08 32.95 55296.20 88888.00 2008-06-22 23:40:15.625 174 12510.02 32.98 55296.22 88888.00 2008-06-22 23:40:15.750 174 12510.02 32.95 55296.20 88888.00 2008-06-22 23:40:15.875 174 12510.10 32.98 55296.20 88888.00 2008-06-22 23:40:16.000 174 62475.20 16684.90 0.00 88888.00 2008-06-22 23:40:16.125 174 2172.82 -93130.93 -119144.4088888.00 2008-06-22 23:40:16.250 174 12510.08 32.90 55296.22 88888.00 2008-06-22 23:40:16.375 174 12510.02 32.90 55296.20 88888.00 2008-06-22 23:40:16.500 174 12510.00 32.92 55296.25 88888.00 2008-06-22 23:40:16.625 174 12510.02 32.95 55296.25 88888.00 2008-06-22 23:40:16.750 174 12510.05 32.92 55296.25 88888.00 2008-06-22 23:40:16.875 174 12510.05 32.90 55296.25 88888.00 2008-06-22 23:40:17.000 174 57560.00 18336.10 0.00 88888.00 2008-06-22 23:40:17.125 174 2172.82 -93124.52 -120782.7788888.00 2008-06-22 23:40:17.250 174 12510.12 32.83 55296.28 88888.00 2008-06-22 23:40:17.375 174 12510.10 32.85 55296.28 88888.00 2008-06-22 23:40:17.500 174 12510.05 32.83 55296.22 88888.00 2008-06-22 23:40:17.625 174 12509.98 32.85 55296.22 88888.00 2008-06-22 23:40:17.750 174 12509.88 32.85 55296.25 88888.00 2008-06-22 23:40:17.875 174 12509.90 32.85 55296.25 88888.00 2008-06-22 23:40:18.000 174 57560.00 15040.10 0.00 88888.00 2008-06-22 23:40:18.125 174 2172.82 -93118.12 -125698.0788888.00 2008-06-22 23:40:18.250 174 12510.05 32.88 55296.25 88888.00 2008-06-22 23:40:18.375 174 12510.08 32.90 55296.25 88888.00 2008-06-22 23:40:18.500 174 12509.95 32.90 55296.25 88888.00 2008-06-22 23:40:18.625 174 12510.00 32.88 55296.25 88888.00 2008-06-22 23:40:18.750 174 12509.95 32.88 55296.25 88888.00 2008-06-22 23:40:18.875 174 12509.98 32.85 55296.25 88888.00 2008-06-22 23:40:19.000 174 55921.60 16697.70 0.00 88888.00 2008-06-22 23:40:19.125 174 2172.82 -93111.73 -117506.0088888.00 2008-06-22 23:40:19.250 174 12510.08 32.88 55296.25 88888.00 2008-06-22 23:40:19.375 174 12510.08 32.88 55296.22 88888.00 2008-06-22 23:40:19.500 174 12510.02 32.85 55296.25 88888.00 2008-06-22 23:40:19.625 174 12510.05 32.88 55296.22 88888.00 2008-06-22 23:40:19.750 174 12510.00 32.90 55296.28 88888.00 2008-06-22 23:40:19.875 174 12510.00 32.90 55296.28 88888.00 2008-06-22 23:40:20.000 174 55921.60 15142.50 0.00 88888.00 2008-06-22 23:40:20.125 174 2172.82 -93105.32 -119144.4388888.00 2008-06-22 23:40:20.250 174 12510.00 32.85 55296.22 88888.00 2008-06-22 23:40:20.375 174 12509.98 32.88 55296.25 88888.00 2008-06-22 23:40:20.500 174 12509.90 32.85 55296.25 88888.00 2008-06-22 23:40:20.625 174 12509.95 32.83 55296.25 88888.00 2008-06-22 23:40:20.750 174 12509.95 32.75 55296.20 88888.00 2008-06-22 23:40:20.875 174 12509.92 32.75 55296.18 88888.00 2008-06-22 23:40:21.000 174 57560.00 16768.10 0.00 88888.00 2008-06-22 23:40:21.125 174 2172.82 -93098.93 -119144.3588888.00 2008-06-22 23:40:21.250 174 12510.05 32.85 55296.25 88888.00 2008-06-22 23:40:21.375 174 12510.08 32.83 55296.25 88888.00 2008-06-22 23:40:21.500 174 12510.08 32.77 55296.22 88888.00 2008-06-22 23:40:21.625 174 12510.08 32.83 55296.25 88888.00 2008-06-22 23:40:21.750 174 12510.05 32.83 55296.22 88888.00 2008-06-22 23:40:21.875 174 12510.12 32.92 55296.25 88888.00 2008-06-22 23:40:22.000 174 55921.60 14822.50 0.00 88888.00 2008-06-22 23:40:22.125 174 2172.82 -93092.52 -122421.2088888.00 2008-06-22 23:40:22.250 174 12510.00 32.83 55296.22 88888.00 2008-06-22 23:40:22.375 174 12510.00 32.80 55296.25 88888.00 2008-06-22 23:40:22.500 174 12509.98 32.85 55296.30 88888.00 2008-06-22 23:40:22.625 174 12509.98 32.88 55296.32 88888.00 2008-06-22 23:40:22.750 174 12510.00 32.88 55296.30 88888.00 2008-06-22 23:40:22.875 174 12509.92 32.80 55296.28 88888.00 2008-06-22 23:40:23.000 174 47729.60 18304.10 0.00 88888.00 2008-06-22 23:40:23.125 174 2172.82 -93086.12 -124059.6088888.00 2008-06-22 23:40:23.250 174 12509.95 32.77 55296.28 88888.00 2008-06-22 23:40:23.375 174 12510.02 32.83 55296.30 88888.00 2008-06-22 23:40:23.500 174 12509.98 32.80 55296.30 88888.00 2008-06-22 23:40:23.625 174 12509.92 32.83 55296.28 88888.00 2008-06-22 23:40:23.750 174 12509.98 32.80 55296.28 88888.00 2008-06-22 23:40:23.875 174 12509.98 32.83 55296.32 88888.00 2008-06-22 23:40:24.000 174 55921.60 21446.50 0.00 88888.00 2008-06-22 23:40:24.125 174 2172.82 -93079.73 -120782.8288888.00 2008-06-22 23:40:24.250 174 12510.02 32.85 55296.32 88888.00 2008-06-22 23:40:24.375 174 12510.02 32.85 55296.32 88888.00 2008-06-22 23:40:24.500 174 12510.00 32.80 55296.32 88888.00 2008-06-22 23:40:24.625 174 12509.98 32.85 55296.32 88888.00 2008-06-22 23:40:24.750 174 12509.92 32.80 55296.30 88888.00 2008-06-22 23:40:24.875 174 12509.98 32.80 55296.28 88888.00 2008-06-22 23:40:25.000 174 54283.20 19929.70 0.00 88888.00 2008-06-22 23:40:25.125 174 2172.82 -93073.32 -119144.4388888.00 2008-06-22 23:40:25.250 174 12510.02 32.83 55296.30 88888.00 2008-06-22 23:40:25.375 174 12510.05 32.83 55296.35 88888.00 2008-06-22 23:40:25.500 174 12510.05 32.77 55296.30 88888.00 2008-06-22 23:40:25.625 174 12510.05 32.77 55296.28 88888.00 2008-06-22 23:40:25.750 174 12510.02 32.75 55296.25 88888.00 2008-06-22 23:40:25.875 174 12510.05 32.75 55296.28 88888.00 2008-06-22 23:40:26.000 174 54283.20 21382.50 0.00 88888.00 2008-06-22 23:40:26.125 174 2172.82 -93066.93 -120782.7788888.00 2008-06-22 23:40:26.250 174 12510.12 32.85 55296.32 88888.00 2008-06-22 23:40:26.375 174 12510.23 32.88 55296.30 88888.00 2008-06-22 23:40:26.500 174 12510.20 32.80 55296.32 88888.00 2008-06-22 23:40:26.625 174 12510.27 32.83 55296.32 88888.00 2008-06-22 23:40:26.750 174 12510.23 32.83 55296.35 88888.00 2008-06-22 23:40:26.875 174 12510.17 32.83 55296.32 88888.00 2008-06-22 23:40:27.000 174 57560.00 21580.90 0.00 88888.00 2008-06-22 23:40:27.125 174 2172.82 -93060.52 -120782.8288888.00 2008-06-22 23:40:27.250 174 12510.12 32.88 55296.32 88888.00 2008-06-22 23:40:27.375 174 12510.05 32.77 55296.30 88888.00 2008-06-22 23:40:27.500 174 12510.02 32.75 55296.28 88888.00 2008-06-22 23:40:27.625 174 12510.08 32.83 55296.30 88888.00 2008-06-22 23:40:27.750 174 12510.08 32.88 55296.32 88888.00 2008-06-22 23:40:27.875 174 12510.00 32.80 55296.32 88888.00 2008-06-22 23:40:28.000 174 57560.00 23289.70 0.00 88888.00 2008-06-22 23:40:28.125 174 2172.82 -93054.12 -120782.7788888.00 2008-06-22 23:40:28.250 174 12510.12 32.90 55296.32 88888.00 2008-06-22 23:40:28.375 174 12510.08 32.85 55296.32 88888.00 2008-06-22 23:40:28.500 174 12510.08 32.83 55296.32 88888.00 2008-06-22 23:40:28.625 174 12510.12 32.83 55296.32 88888.00 2008-06-22 23:40:28.750 174 12510.15 32.85 55296.32 88888.00 2008-06-22 23:40:28.875 174 12510.15 32.83 55296.30 88888.00 2008-06-22 23:40:29.000 174 51006.40 19763.30 0.00 88888.00 2008-06-22 23:40:29.125 174 2172.82 -93047.73 -127336.4888888.00 2008-06-22 23:40:29.250 174 12510.10 32.77 55296.30 88888.00 2008-06-22 23:40:29.375 174 12510.08 32.80 55296.30 88888.00 2008-06-22 23:40:29.500 174 12510.00 32.77 55296.30 88888.00 2008-06-22 23:40:29.625 174 12510.10 32.83 55296.30 88888.00 2008-06-22 23:40:29.750 174 12510.23 32.85 55296.32 88888.00 2008-06-22 23:40:29.875 174 12510.27 32.88 55296.32 88888.00 2008-06-22 23:40:30.000 174 57560.00 21606.50 0.00 88888.00 2008-06-22 23:40:30.125 174 2172.82 -93041.32 -115867.6288888.00 2008-06-22 23:40:30.250 174 12510.05 32.83 55296.32 88888.00 2008-06-22 23:40:30.375 174 12510.05 32.83 55296.32 88888.00 2008-06-22 23:40:30.500 174 12510.08 32.83 55296.32 88888.00 2008-06-22 23:40:30.625 174 12510.17 32.85 55296.32 88888.00 2008-06-22 23:40:30.750 174 12510.23 32.88 55296.32 88888.00 2008-06-22 23:40:30.875 174 12510.17 32.88 55296.32 88888.00 2008-06-22 23:40:31.000 174 59198.40 21644.90 0.00 88888.00 2008-06-22 23:40:31.125 174 2172.82 353.88 -124059.6588888.00 2008-06-22 23:40:31.250 174 12510.15 32.90 55296.35 88888.00 2008-06-22 23:40:31.375 174 12510.17 32.83 55296.30 88888.00 2008-06-22 23:40:31.500 174 12510.12 32.80 55296.28 88888.00 2008-06-22 23:40:31.625 174 12510.10 32.83 55296.30 88888.00 2008-06-22 23:40:31.750 174 12510.08 32.80 55296.28 88888.00 2008-06-22 23:40:31.875 174 12510.05 32.80 55296.28 88888.00 2008-06-22 23:40:32.000 174 54283.20 18342.50 0.00 88888.00 2008-06-22 23:40:32.125 174 2169.60 39681.88 -122421.2388888.00 2008-06-22 23:40:32.250 174 12510.05 32.83 55296.28 88888.00 2008-06-22 23:40:32.375 174 12510.10 32.83 55296.28 88888.00 2008-06-22 23:40:32.500 174 12510.08 32.85 55296.30 88888.00 2008-06-22 23:40:32.625 174 12510.12 32.83 55296.30 88888.00 2008-06-22 23:40:32.750 174 12510.15 32.83 55296.32 88888.00 2008-06-22 23:40:32.875 174 12510.08 32.80 55296.32 88888.00 2008-06-22 23:40:33.000 174 54283.20 20275.30 0.00 88888.00 2008-06-22 23:40:33.125 174 2172.82 -20932.53 -122421.2088888.00 2008-06-22 23:40:33.250 174 12510.20 32.83 55296.30 88888.00 2008-06-22 23:40:33.375 174 12510.17 32.83 55296.30 88888.00 2008-06-22 23:40:33.500 174 12510.20 32.80 55296.28 88888.00 2008-06-22 23:40:33.625 174 12510.23 32.83 55296.30 88888.00 2008-06-22 23:40:33.750 174 12510.23 32.83 55296.30 88888.00 2008-06-22 23:40:33.875 174 12510.27 32.80 55296.30 88888.00 2008-06-22 23:40:34.000 174 52644.80 19820.90 0.00 88888.00 2008-06-22 23:40:34.125 174 2172.82 59355.47 -120782.8888888.00 2008-06-22 23:40:34.250 174 12510.17 32.80 55296.30 88888.00 2008-06-22 23:40:34.375 174 12510.20 32.80 55296.30 88888.00 2008-06-22 23:40:34.500 174 12510.23 32.77 55296.28 88888.00 2008-06-22 23:40:34.625 174 12510.27 32.80 55296.32 88888.00 2008-06-22 23:40:34.750 174 12510.25 32.80 55296.30 88888.00 2008-06-22 23:40:34.875 174 12510.23 32.83 55296.32 88888.00 2008-06-22 23:40:35.000 174 54283.20 22816.10 0.00 88888.00 2008-06-22 23:40:35.125 174 2172.82 116705.88 -122421.2088888.00 2008-06-22 23:40:35.250 174 12510.27 32.83 55296.32 88888.00 2008-06-22 23:40:35.375 174 12510.23 32.83 55296.35 88888.00 2008-06-22 23:40:35.500 174 12510.15 32.77 55296.32 88888.00 2008-06-22 23:40:35.625 174 12510.17 32.80 55296.30 88888.00 2008-06-22 23:40:35.750 174 12510.20 32.80 55296.32 88888.00 2008-06-22 23:40:35.875 174 12510.20 32.80 55296.35 88888.00 2008-06-22 23:40:36.000 174 51006.40 20716.90 0.00 88888.00 2008-06-22 23:40:36.125 174 2172.82 131457.88 -125698.0088888.00 2008-06-22 23:40:36.250 174 12510.23 32.77 55296.32 88888.00 2008-06-22 23:40:36.375 174 12510.23 32.77 55296.38 88888.00 2008-06-22 23:40:36.500 174 12510.23 32.80 55296.38 88888.00 2008-06-22 23:40:36.625 174 12510.23 32.77 55296.32 88888.00 2008-06-22 23:40:36.750 174 12510.25 32.77 55296.32 88888.00 2008-06-22 23:40:36.875 174 12510.25 32.77 55296.32 88888.00 2008-06-22 23:40:37.000 174 52644.80 22502.50 0.00 88888.00 2008-06-22 23:40:37.125 174 2172.82 134741.08 -127336.4088888.00 2008-06-22 23:40:37.250 174 12510.15 32.77 55296.30 88888.00 2008-06-22 23:40:37.375 174 12510.23 32.80 55296.32 88888.00 2008-06-22 23:40:37.500 174 12510.30 32.77 55296.28 88888.00 2008-06-22 23:40:37.625 174 12510.35 32.77 55296.28 88888.00 2008-06-22 23:40:37.750 174 12510.30 32.77 55296.30 88888.00 2008-06-22 23:40:37.875 174 12510.27 32.80 55296.30 88888.00 2008-06-22 23:40:38.000 174 52644.80 20838.50 0.00 88888.00 2008-06-22 23:40:38.125 174 2172.82 126555.48 -127336.4388888.00 2008-06-22 23:40:38.250 174 12510.33 32.80 55296.28 88888.00 2008-06-22 23:40:38.375 174 12510.30 32.77 55296.30 88888.00 2008-06-22 23:40:38.500 174 12510.27 32.75 55296.25 88888.00 2008-06-22 23:40:38.625 174 12510.33 32.77 55296.25 88888.00 2008-06-22 23:40:38.750 174 12510.33 32.75 55296.28 88888.00 2008-06-22 23:40:38.875 174 12510.38 32.77 55296.30 88888.00 2008-06-22 23:40:39.000 174 51006.40 17260.90 0.00 88888.00 2008-06-22 23:40:39.125 174 2172.82 110177.88 -120782.8088888.00 2008-06-22 23:40:39.250 174 12510.35 32.75 55296.25 88888.00 2008-06-22 23:40:39.375 174 12510.42 32.75 55296.28 88888.00 2008-06-22 23:40:39.500 174 12510.42 32.75 55296.28 88888.00 2008-06-22 23:40:39.625 174 12510.40 32.77 55296.25 88888.00 2008-06-22 23:40:39.750 174 12510.38 32.73 55296.28 88888.00 2008-06-22 23:40:39.875 174 12510.40 32.73 55296.28 88888.00 2008-06-22 23:40:40.000 174 -99942.27 49368.00 19072.10 88888.00 2008-06-22 23:40:40.125 174 2172.82 72501.07 -127336.4388888.00 2008-06-22 23:40:40.250 174 12510.42 32.75 55296.28 88888.00 2008-06-22 23:40:40.375 174 12510.45 32.77 55296.28 88888.00 2008-06-22 23:40:40.500 174 12510.48 32.75 55296.30 88888.00 2008-06-22 23:40:40.625 174 12510.40 32.75 55296.32 88888.00 2008-06-22 23:40:40.750 174 12510.35 32.75 55296.32 88888.00 2008-06-22 23:40:40.875 174 12510.42 32.73 55296.32 88888.00 2008-06-22 23:40:41.000 174 46091.20 22643.30 0.00 88888.00 2008-06-22 23:40:41.125 174 2172.82 82337.88 -122421.2088888.00 2008-06-22 23:40:41.250 174 12510.45 32.73 55296.30 88888.00 2008-06-22 23:40:41.375 174 12510.48 32.73 55296.30 88888.00 2008-06-22 23:40:41.500 174 12510.42 32.70 55296.32 88888.00 2008-06-22 23:40:41.625 174 12510.45 32.70 55296.30 88888.00 2008-06-22 23:40:41.750 174 12510.45 32.70 55296.30 88888.00 2008-06-22 23:40:41.875 174 12510.42 32.73 55296.28 88888.00 2008-06-22 23:40:42.000 174 -99942.27 44452.80 20748.90 88888.00 2008-06-22 23:40:42.125 174 2172.82 83982.68 -122421.2388888.00 2008-06-22 23:40:42.250 174 12510.42 32.70 55296.30 88888.00 2008-06-22 23:40:42.375 174 12510.45 32.67 55296.30 88888.00 2008-06-22 23:40:42.500 174 12510.52 32.70 55296.30 88888.00 2008-06-22 23:40:42.625 174 12510.58 32.70 55296.30 88888.00 2008-06-22 23:40:42.750 174 12510.55 32.73 55296.32 88888.00 2008-06-22 23:40:42.875 174 12510.45 32.70 55296.32 88888.00 2008-06-22 23:40:43.000 174 46091.20 19148.90 0.00 88888.00 2008-06-22 23:40:43.125 174 2172.82 85627.48 -122421.2388888.00 2008-06-22 23:40:43.250 174 12510.50 32.67 55296.28 88888.00 2008-06-22 23:40:43.375 174 12510.52 32.67 55296.28 88888.00 2008-06-22 23:40:43.500 174 12510.48 32.65 55296.28 88888.00 2008-06-22 23:40:43.625 174 12510.52 32.65 55296.30 88888.00 2008-06-22 23:40:43.750 174 12510.55 32.67 55296.32 88888.00 2008-06-22 23:40:43.875 174 12510.48 32.67 55296.35 88888.00 2008-06-22 23:40:44.000 174 44452.80 20812.90 0.00 88888.00 2008-06-22 23:40:44.125 174 2172.82 79080.27 -124059.6288888.00 2008-06-22 23:40:44.250 174 12510.42 32.67 55296.30 88888.00 2008-06-22 23:40:44.375 174 12510.42 32.67 55296.32 88888.00 2008-06-22 23:40:44.500 174 12510.42 32.65 55296.35 88888.00 2008-06-22 23:40:44.625 174 12510.48 32.65 55296.32 88888.00 2008-06-22 23:40:44.750 174 12510.48 32.65 55296.32 88888.00 2008-06-22 23:40:44.875 174 12510.50 32.65 55296.30 88888.00 2008-06-22 23:40:45.000 174 -99942.27 44452.80 20787.30 88888.00 2008-06-22 23:40:45.125 174 2172.82 84001.88 -119144.4088888.00 2008-06-22 23:40:45.250 174 12510.50 32.65 55296.32 88888.00 2008-06-22 23:40:45.375 174 12510.50 32.65 55296.35 88888.00 2008-06-22 23:40:45.500 174 12510.48 32.65 55296.32 88888.00 2008-06-22 23:40:45.625 174 12510.52 32.65 55296.30 88888.00 2008-06-22 23:40:45.750 174 12510.50 32.65 55296.30 88888.00 2008-06-22 23:40:45.875 174 12510.45 32.62 55296.30 88888.00 2008-06-22 23:40:46.000 174 -99942.27 42814.40 24051.30 88888.00 2008-06-22 23:40:46.125 174 2172.82 82369.88 -120782.8888888.00 2008-06-22 23:40:46.250 174 12510.45 32.65 55296.32 88888.00 2008-06-22 23:40:46.375 174 12510.42 32.65 55296.32 88888.00 2008-06-22 23:40:46.500 174 12510.48 32.62 55296.35 88888.00 2008-06-22 23:40:46.625 174 12510.52 32.62 55296.35 88888.00 2008-06-22 23:40:46.750 174 12510.45 32.60 55296.32 88888.00 2008-06-22 23:40:46.875 174 12510.40 32.60 55296.32 88888.00 2008-06-22 23:40:47.000 174 -99942.27 39537.60 24108.90 88888.00 2008-06-22 23:40:47.125 174 2172.82 72545.88 -122421.2388888.00 2008-06-22 23:40:47.250 174 12510.48 32.58 55296.38 88888.00 2008-06-22 23:40:47.375 174 12510.52 32.58 55296.38 88888.00 2008-06-22 23:40:47.500 174 12510.55 32.58 55296.38 88888.00 2008-06-22 23:40:47.625 174 12510.58 32.58 55296.38 88888.00 2008-06-22 23:40:47.750 174 12510.62 32.58 55296.40 88888.00 2008-06-22 23:40:47.875 174 12510.60 32.60 55296.38 88888.00 2008-06-22 23:40:48.000 174 -95027.07 37899.20 29030.50 88888.00 2008-06-22 23:40:48.125 174 2172.82 106958.68 -120782.8588888.00 2008-06-22 23:40:48.250 174 12510.52 32.55 55296.40 88888.00 2008-06-22 23:40:48.375 174 12510.52 32.58 55296.40 88888.00 2008-06-22 23:40:48.500 174 12510.55 32.55 55296.40 88888.00 2008-06-22 23:40:48.625 174 12510.55 32.52 55296.40 88888.00 2008-06-22 23:40:48.750 174 12510.55 32.52 55296.40 88888.00 2008-06-22 23:40:48.875 174 12510.52 32.55 55296.43 88888.00 2008-06-22 23:40:49.000 174 -96665.48 37899.20 27520.10 88888.00 2008-06-22 23:40:49.125 174 2172.82 72558.68 -120782.8088888.00 2008-06-22 23:40:49.250 174 12510.55 32.55 55296.40 88888.00 2008-06-22 23:40:49.375 174 12510.58 32.55 55296.40 88888.00 2008-06-22 23:40:49.500 174 12510.52 32.52 55296.45 88888.00 2008-06-22 23:40:49.625 174 12510.58 32.52 55296.43 88888.00 2008-06-22 23:40:49.750 174 12510.65 32.50 55296.43 88888.00 2008-06-22 23:40:49.875 174 12510.65 32.52 55296.40 88888.00 2008-06-22 23:40:50.000 174 -95027.07 32984.00 32262.50 88888.00 2008-06-22 23:40:50.125 174 2172.82 87310.68 -122421.2788888.00 2008-06-22 23:40:50.250 174 12510.50 32.52 55296.45 88888.00 2008-06-22 23:40:50.375 174 12510.50 32.52 55296.45 88888.00 2008-06-22 23:40:50.500 174 12510.50 32.50 55296.45 88888.00 2008-06-22 23:40:50.625 174 12510.50 32.50 55296.45 88888.00 2008-06-22 23:40:50.750 174 12510.52 32.52 55296.43 88888.00 2008-06-22 23:40:50.875 174 12510.52 32.50 55296.43 88888.00 2008-06-22 23:40:51.000 174 -93388.68 32984.00 30668.90 88888.00 2008-06-22 23:40:51.125 174 2172.82 88955.48 -124059.5788888.00 2008-06-22 23:40:51.250 174 12510.60 32.48 55296.43 88888.00 2008-06-22 23:40:51.375 174 12510.55 32.48 55296.43 88888.00 2008-06-22 23:40:51.500 174 12510.52 32.48 55296.43 88888.00 2008-06-22 23:40:51.625 174 12510.58 32.50 55296.40 88888.00 2008-06-22 23:40:51.750 174 12510.52 32.48 55296.40 88888.00 2008-06-22 23:40:51.875 174 12510.50 32.45 55296.40 88888.00 2008-06-22 23:40:52.000 174 -95027.07 31345.60 28972.90 88888.00 2008-06-22 23:40:52.125 174 2172.82 80769.88 -122421.2088888.00 2008-06-22 23:40:52.250 174 12510.50 32.48 55296.45 88888.00 2008-06-22 23:40:52.375 174 12510.45 32.48 55296.47 88888.00 2008-06-22 23:40:52.500 174 12510.45 32.45 55296.45 88888.00 2008-06-22 23:40:52.625 174 12510.48 32.42 55296.45 88888.00 2008-06-22 23:40:52.750 174 12510.45 32.45 55296.47 88888.00 2008-06-22 23:40:52.875 174 12510.45 32.48 55296.47 88888.00 2008-06-22 23:40:53.000 174 -98303.88 29707.20 32166.50 88888.00 2008-06-22 23:40:53.125 174 2172.82 85691.48 -120782.8288888.00 2008-06-22 23:40:53.250 174 12510.42 32.45 55296.50 88888.00 2008-06-22 23:40:53.375 174 12510.40 32.45 55296.50 88888.00 2008-06-22 23:40:53.500 174 12510.45 32.45 55296.50 88888.00 2008-06-22 23:40:53.625 174 12510.48 32.45 55296.50 88888.00 2008-06-22 23:40:53.750 174 12510.48 32.45 55296.45 88888.00 2008-06-22 23:40:53.875 174 12510.48 32.42 55296.47 88888.00 2008-06-22 23:40:54.000 174 -99942.27 28068.80 35609.70 88888.00 2008-06-22 23:40:54.125 174 2172.82 75867.48 -124059.6288888.00 2008-06-22 23:40:54.250 174 12510.45 32.45 55296.53 88888.00 2008-06-22 23:40:54.375 174 12510.42 32.42 55296.55 88888.00 2008-06-22 23:40:54.500 174 12510.42 32.45 55296.55 88888.00 2008-06-22 23:40:54.625 174 12510.42 32.45 55296.55 88888.00 2008-06-22 23:40:54.750 174 12510.45 32.42 55296.55 88888.00 2008-06-22 23:40:54.875 174 12510.48 32.42 55296.50 88888.00 2008-06-22 23:40:55.000 174 26430.40 33817.70 0.00 88888.00 2008-06-22 23:40:55.125 174 2172.82 90619.48 -120782.8088888.00 2008-06-22 23:40:55.250 174 12510.50 32.40 55296.47 88888.00 2008-06-22 23:40:55.375 174 12510.55 32.38 55296.50 88888.00 2008-06-22 23:40:55.500 174 12510.52 32.40 55296.50 88888.00 2008-06-22 23:40:55.625 174 12510.45 32.40 55296.53 88888.00 2008-06-22 23:40:55.750 174 12510.40 32.40 55296.53 88888.00 2008-06-22 23:40:55.875 174 12510.42 32.40 55296.53 88888.00 2008-06-22 23:40:56.000 174 -98303.88 26430.40 35443.30 88888.00 2008-06-22 23:40:56.125 174 2172.82 88987.48 -120782.8588888.00 2008-06-22 23:40:56.250 174 12510.45 32.38 55296.53 88888.00 2008-06-22 23:40:56.375 174 12510.48 32.38 55296.53 88888.00 2008-06-22 23:40:56.500 174 12510.50 32.38 55296.53 88888.00 2008-06-22 23:40:56.625 174 12510.48 32.38 55296.53 88888.00 2008-06-22 23:40:56.750 174 12510.45 32.35 55296.53 88888.00 2008-06-22 23:40:56.875 174 12510.48 32.38 55296.50 88888.00 2008-06-22 23:40:57.000 174 -99942.27 23153.60 35475.30 88888.00 2008-06-22 23:40:57.125 174 2172.82 92270.68 -124059.6088888.00 2008-06-22 23:40:57.250 174 12510.45 32.35 55296.53 88888.00 2008-06-22 23:40:57.375 174 12510.38 32.38 55296.53 88888.00 2008-06-22 23:40:57.500 174 12510.33 32.33 55296.55 88888.00 2008-06-22 23:40:57.625 174 12510.33 32.35 55296.55 88888.00 2008-06-22 23:40:57.750 174 12510.27 32.38 55296.53 88888.00 2008-06-22 23:40:57.875 174 12510.25 32.38 55296.53 88888.00 2008-06-22 23:40:58.000 174 21515.20 37363.30 0.00 88888.00 2008-06-22 23:40:58.125 174 2172.82 79169.88 -122421.2088888.00 2008-06-22 23:40:58.250 174 12510.38 32.30 55296.53 88888.00 2008-06-22 23:40:58.375 174 12510.38 32.30 55296.55 88888.00 2008-06-22 23:40:58.500 174 12510.38 32.33 55296.53 88888.00 2008-06-22 23:40:58.625 174 12510.42 32.33 55296.53 88888.00 2008-06-22 23:40:58.750 174 12510.40 32.33 55296.53 88888.00 2008-06-22 23:40:58.875 174 12510.42 32.33 55296.53 88888.00 2008-06-22 23:40:59.000 174 18238.40 37273.70 0.00 88888.00 2008-06-22 23:40:59.125 174 2172.82 72622.68 -122421.2088888.00 2008-06-22 23:40:59.250 174 12510.38 32.30 55296.55 88888.00 2008-06-22 23:40:59.375 174 12510.38 32.30 55296.57 88888.00 2008-06-22 23:40:59.500 174 12510.40 32.30 55296.57 88888.00 2008-06-22 23:40:59.625 174 12510.33 32.33 55296.55 88888.00 2008-06-22 23:40:59.750 174 12510.33 32.30 55296.57 88888.00 2008-06-22 23:40:59.875 174 12510.33 32.30 55296.55 88888.00 2008-06-22 23:41:00.000 174 18238.40 38726.50 0.00 88888.00 2008-06-22 23:41:00.125 174 2172.82 128334.68 -120782.7588888.00 2008-06-22 23:41:00.250 174 12510.48 32.25 55296.60 88888.00 2008-06-22 23:41:00.375 174 12510.45 32.25 55296.60 88888.00 2008-06-22 23:41:00.500 174 12510.42 32.27 55296.62 88888.00 2008-06-22 23:41:00.625 174 12510.42 32.33 55296.62 88888.00 2008-06-22 23:41:00.750 174 12510.40 32.33 55296.62 88888.00 2008-06-22 23:41:00.875 174 12510.33 32.33 55296.60 88888.00 2008-06-22 23:41:01.000 174 21515.20 40595.30 0.00 88888.00 2008-06-22 23:41:01.125 174 2172.82 72635.48 -122421.2588888.00 2008-06-22 23:41:01.250 174 12510.42 32.33 55296.60 88888.00 2008-06-22 23:41:01.375 174 12510.35 32.33 55296.57 88888.00 2008-06-22 23:41:01.500 174 12510.30 32.30 55296.55 88888.00 2008-06-22 23:41:01.625 174 12510.40 32.30 55296.55 88888.00 2008-06-22 23:41:01.750 174 12510.45 32.33 55296.55 88888.00 2008-06-22 23:41:01.875 174 12510.42 32.33 55296.57 88888.00 2008-06-22 23:41:02.000 174 19876.80 37184.10 0.00 88888.00 2008-06-22 23:41:02.125 174 2172.82 80833.88 -122421.2388888.00 2008-06-22 23:41:02.250 174 12510.42 32.33 55296.55 88888.00 2008-06-22 23:41:02.375 174 12510.40 32.33 55296.53 88888.00 2008-06-22 23:41:02.500 174 12510.40 32.30 55296.55 88888.00 2008-06-22 23:41:02.625 174 12510.48 32.30 55296.53 88888.00 2008-06-22 23:41:02.750 174 12510.42 32.30 55296.55 88888.00 2008-06-22 23:41:02.875 174 12510.40 32.33 55296.55 88888.00 2008-06-22 23:41:03.000 174 23153.60 37068.90 0.00 88888.00 2008-06-22 23:41:03.125 174 2172.82 82478.68 -119144.3888888.00 2008-06-22 23:41:03.250 174 12510.35 32.35 55296.53 88888.00 2008-06-22 23:41:03.375 174 12510.20 32.35 55296.53 88888.00 2008-06-22 23:41:03.500 174 12510.17 32.33 55296.57 88888.00 2008-06-22 23:41:03.625 174 12510.27 32.33 55296.55 88888.00 2008-06-22 23:41:03.750 174 12510.35 32.33 55296.53 88888.00 2008-06-22 23:41:03.875 174 12510.38 32.33 55296.55 88888.00 2008-06-22 23:41:04.000 174 23153.60 38854.50 0.00 88888.00 2008-06-22 23:41:04.125 174 2172.82 79208.27 -127336.4388888.00 2008-06-22 23:41:04.250 174 12510.35 32.33 55296.57 88888.00 2008-06-22 23:41:04.375 174 12510.40 32.33 55296.57 88888.00 2008-06-22 23:41:04.500 174 12510.40 32.35 55296.57 88888.00 2008-06-22 23:41:04.625 174 12510.40 32.38 55296.55 88888.00 2008-06-22 23:41:04.750 174 12510.33 32.35 55296.57 88888.00 2008-06-22 23:41:04.875 174 12510.27 32.35 55296.57 88888.00 2008-06-22 23:41:05.000 174 23153.60 40678.50 0.00 88888.00 2008-06-22 23:41:05.125 174 2172.82 85768.27 -122421.1888888.00 2008-06-22 23:41:05.250 174 12510.33 32.35 55296.60 88888.00 2008-06-22 23:41:05.375 174 12510.33 32.35 55296.57 88888.00 2008-06-22 23:41:05.500 174 12510.35 32.35 55296.62 88888.00 2008-06-22 23:41:05.625 174 12510.38 32.38 55296.60 88888.00 2008-06-22 23:41:05.750 174 12510.38 32.38 55296.62 88888.00 2008-06-22 23:41:05.875 174 12510.35 32.40 55296.60 88888.00 2008-06-22 23:41:06.000 174 26430.40 40384.10 0.00 88888.00 2008-06-22 23:41:06.125 174 2172.82 85774.68 -119144.4888888.00 2008-06-22 23:41:06.250 174 12510.35 32.40 55296.60 88888.00 2008-06-22 23:41:06.375 174 12510.30 32.40 55296.60 88888.00 2008-06-22 23:41:06.500 174 12510.27 32.40 55296.60 88888.00 2008-06-22 23:41:06.625 174 12510.30 32.40 55296.62 88888.00 2008-06-22 23:41:06.750 174 12510.35 32.42 55296.65 88888.00 2008-06-22 23:41:06.875 174 12510.38 32.42 55296.60 88888.00 2008-06-22 23:41:07.000 174 26430.40 38739.30 0.00 88888.00 2008-06-22 23:41:07.125 174 2172.82 75950.68 -120782.8288888.00 2008-06-22 23:41:07.250 174 12510.33 32.42 55296.57 88888.00 2008-06-22 23:41:07.375 174 12510.40 32.45 55296.57 88888.00 2008-06-22 23:41:07.500 174 12510.42 32.45 55296.57 88888.00 2008-06-22 23:41:07.625 174 12510.45 32.48 55296.57 88888.00 2008-06-22 23:41:07.750 174 12510.38 32.48 55296.55 88888.00 2008-06-22 23:41:07.875 174 12510.33 32.48 55296.55 88888.00 2008-06-22 23:41:08.000 174 31345.60 40550.50 0.00 88888.00 2008-06-22 23:41:08.125 174 2172.82 93979.48 -124059.6088888.00 2008-06-22 23:41:08.250 174 12510.38 32.50 55296.60 88888.00 2008-06-22 23:41:08.375 174 12510.35 32.48 55296.60 88888.00 2008-06-22 23:41:08.500 174 12510.38 32.48 55296.60 88888.00 2008-06-22 23:41:08.625 174 12510.42 32.50 55296.60 88888.00 2008-06-22 23:41:08.750 174 12510.40 32.50 55296.60 88888.00 2008-06-22 23:41:08.875 174 12510.38 32.50 55296.60 88888.00 2008-06-22 23:41:09.000 174 36260.80 42163.30 0.00 88888.00 2008-06-22 23:41:09.125 174 2172.82 87432.27 -122421.2588888.00 2008-06-22 23:41:09.250 174 12510.40 32.55 55296.62 88888.00 2008-06-22 23:41:09.375 174 12510.40 32.55 55296.62 88888.00 2008-06-22 23:41:09.500 174 12510.38 32.52 55296.62 88888.00 2008-06-22 23:41:09.625 174 12510.40 32.55 55296.62 88888.00 2008-06-22 23:41:09.750 174 12510.40 32.58 55296.60 88888.00 2008-06-22 23:41:09.875 174 12510.35 32.58 55296.60 88888.00 2008-06-22 23:41:10.000 174 37899.20 38790.50 0.00 88888.00 2008-06-22 23:41:10.125 174 2172.82 82523.48 -120782.8088888.00 2008-06-22 23:41:10.250 174 12510.33 32.58 55296.57 88888.00 2008-06-22 23:41:10.375 174 12510.40 32.58 55296.60 88888.00 2008-06-22 23:41:10.500 174 12510.38 32.60 55296.60 88888.00 2008-06-22 23:41:10.625 174 12510.38 32.65 55296.62 88888.00 2008-06-22 23:41:10.750 174 12510.27 32.65 55296.62 88888.00 2008-06-22 23:41:10.875 174 12510.33 32.62 55296.62 88888.00 2008-06-22 23:41:11.000 174 41176.00 40563.30 0.00 88888.00 2008-06-22 23:41:11.125 174 2172.82 80891.48 -119144.4388888.00 2008-06-22 23:41:11.250 174 12510.38 32.65 55296.60 88888.00 2008-06-22 23:41:11.375 174 12510.35 32.67 55296.65 88888.00 2008-06-22 23:41:11.500 174 12510.30 32.65 55296.65 88888.00 2008-06-22 23:41:11.625 174 12510.35 32.67 55296.68 88888.00 2008-06-22 23:41:11.750 174 12510.40 32.67 55296.70 88888.00 2008-06-22 23:41:11.875 174 12510.42 32.67 55296.68 88888.00 2008-06-22 23:41:12.000 174 44452.80 43718.50 0.00 88888.00 2008-06-22 23:41:12.125 174 2172.82 72705.88 -120782.8088888.00 2008-06-22 23:41:12.250 174 12510.38 32.67 55296.62 88888.00 2008-06-22 23:41:12.375 174 12510.35 32.67 55296.62 88888.00 2008-06-22 23:41:12.500 174 12510.35 32.70 55296.62 88888.00 2008-06-22 23:41:12.625 174 12510.38 32.70 55296.60 88888.00 2008-06-22 23:41:12.750 174 12510.40 32.70 55296.57 88888.00 2008-06-22 23:41:12.875 174 12510.38 32.70 55296.57 88888.00 2008-06-22 23:41:13.000 174 44452.80 40832.10 0.00 88888.00 2008-06-22 23:41:13.125 174 2172.82 143163.48 -120782.8888888.00 2008-06-22 23:41:13.250 174 12510.42 32.70 55296.57 88888.00 2008-06-22 23:41:13.375 174 12510.50 32.70 55296.57 88888.00 2008-06-22 23:41:13.500 174 12510.42 32.67 55296.60 88888.00 2008-06-22 23:41:13.625 174 12510.38 32.70 55296.60 88888.00 2008-06-22 23:41:13.750 174 12510.38 32.73 55296.57 88888.00 2008-06-22 23:41:13.875 174 12510.40 32.75 55296.57 88888.00 2008-06-22 23:41:14.000 174 49368.00 39238.50 0.00 88888.00 2008-06-22 23:41:14.125 174 2172.82 72718.68 -124059.6088888.00 2008-06-22 23:41:14.250 174 12510.35 32.73 55296.55 88888.00 2008-06-22 23:41:14.375 174 12510.35 32.75 55296.55 88888.00 2008-06-22 23:41:14.500 174 12510.33 32.77 55296.60 88888.00 2008-06-22 23:41:14.625 174 12510.40 32.80 55296.62 88888.00 2008-06-22 23:41:14.750 174 12510.42 32.77 55296.62 88888.00 2008-06-22 23:41:14.875 174 12510.45 32.80 55296.62 88888.00 2008-06-22 23:41:15.000 174 49368.00 40691.30 0.00 88888.00 2008-06-22 23:41:15.125 174 2172.82 79278.68 -122421.2388888.00 2008-06-22 23:41:15.250 174 12510.38 32.77 55296.60 88888.00 2008-06-22 23:41:15.375 174 12510.42 32.80 55296.62 88888.00 2008-06-22 23:41:15.500 174 12510.45 32.77 55296.60 88888.00 2008-06-22 23:41:15.625 174 12510.40 32.80 55296.62 88888.00 2008-06-22 23:41:15.750 174 12510.35 32.80 55296.60 88888.00 2008-06-22 23:41:15.875 174 12510.30 32.80 55296.60 88888.00 2008-06-22 23:41:16.000 174 54283.20 42444.90 0.00 88888.00 2008-06-22 23:41:16.125 174 2172.82 79285.07 -120782.8288888.00 2008-06-22 23:41:16.250 174 12510.40 32.83 55296.62 88888.00 2008-06-22 23:41:16.375 174 12510.45 32.83 55296.62 88888.00 2008-06-22 23:41:16.500 174 12510.40 32.83 55296.62 88888.00 2008-06-22 23:41:16.625 174 12510.38 32.83 55296.60 88888.00 2008-06-22 23:41:16.750 174 12510.45 32.83 55296.60 88888.00 2008-06-22 23:41:16.875 174 12510.48 32.83 55296.60 88888.00 2008-06-22 23:41:17.000 174 55921.60 44115.30 0.00 88888.00 2008-06-22 23:41:17.125 174 2172.82 79291.48 -124059.6088888.00 2008-06-22 23:41:17.250 174 12510.42 32.85 55296.68 88888.00 2008-06-22 23:41:17.375 174 12510.45 32.85 55296.68 88888.00 2008-06-22 23:41:17.500 174 12510.45 32.83 55296.68 88888.00 2008-06-22 23:41:17.625 174 12510.45 32.85 55296.68 88888.00 2008-06-22 23:41:17.750 174 12510.40 32.85 55296.68 88888.00 2008-06-22 23:41:17.875 174 12510.42 32.83 55296.65 88888.00 2008-06-22 23:41:18.000 174 -99942.27 57560.00 43494.50 88888.00 2008-06-22 23:41:18.125 174 2172.82 76021.07 -120782.7788888.00 2008-06-22 23:41:18.250 174 12510.50 32.85 55296.65 88888.00 2008-06-22 23:41:18.375 174 12510.48 32.85 55296.70 88888.00 2008-06-22 23:41:18.500 174 12510.42 32.85 55296.70 88888.00 2008-06-22 23:41:18.625 174 12510.48 32.85 55296.68 88888.00 2008-06-22 23:41:18.750 174 12510.48 32.85 55296.65 88888.00 2008-06-22 23:41:18.875 174 12510.42 32.85 55296.65 88888.00 2008-06-22 23:41:19.000 174 57560.00 45721.70 0.00 88888.00 2008-06-22 23:41:19.125 174 2172.82 79304.27 -125698.0288888.00 2008-06-22 23:41:19.250 174 12510.38 32.88 55296.65 88888.00 2008-06-22 23:41:19.375 174 12510.38 32.88 55296.65 88888.00 2008-06-22 23:41:19.500 174 12510.38 32.88 55296.68 88888.00 2008-06-22 23:41:19.625 174 12510.42 32.88 55296.68 88888.00 2008-06-22 23:41:19.750 174 12510.42 32.85 55296.65 88888.00 2008-06-22 23:41:19.875 174 12510.45 32.85 55296.65 88888.00 2008-06-22 23:41:20.000 174 55921.60 47372.90 0.00 88888.00 2008-06-22 23:41:20.125 174 2172.82 72757.07 -120782.8588888.00 2008-06-22 23:41:20.250 174 12510.27 32.85 55296.70 88888.00 2008-06-22 23:41:20.375 174 12510.33 32.85 55296.68 88888.00 2008-06-22 23:41:20.500 174 12510.33 32.85 55296.68 88888.00 2008-06-22 23:41:20.625 174 12510.35 32.85 55296.65 88888.00 2008-06-22 23:41:20.750 174 12510.42 32.88 55296.65 88888.00 2008-06-22 23:41:20.875 174 12510.48 32.88 55296.62 88888.00 2008-06-22 23:41:21.000 174 57560.00 45056.10 0.00 88888.00 2008-06-22 23:41:21.125 174 2172.82 79317.07 -122421.2588888.00 2008-06-22 23:41:21.250 174 12510.42 32.85 55296.62 88888.00 2008-06-22 23:41:21.375 174 12510.42 32.85 55296.62 88888.00 2008-06-22 23:41:21.500 174 12510.38 32.83 55296.68 88888.00 2008-06-22 23:41:21.625 174 12510.38 32.85 55296.70 88888.00 2008-06-22 23:41:21.750 174 12510.42 32.85 55296.70 88888.00 2008-06-22 23:41:21.875 174 12510.45 32.85 55296.70 88888.00 2008-06-22 23:41:22.000 174 -99942.27 57560.00 45241.70 88888.00 2008-06-22 23:41:22.125 174 2172.82 79323.48 -119144.4588888.00 2008-06-22 23:41:22.250 174 12510.42 32.83 55296.68 88888.00 2008-06-22 23:41:22.375 174 12510.40 32.83 55296.70 88888.00 2008-06-22 23:41:22.500 174 12510.40 32.85 55296.70 88888.00 2008-06-22 23:41:22.625 174 12510.45 32.83 55296.70 88888.00 2008-06-22 23:41:22.750 174 12510.45 32.83 55296.72 88888.00 2008-06-22 23:41:22.875 174 12510.48 32.85 55296.72 88888.00 2008-06-22 23:41:23.000 174 -98303.88 54283.20 50156.90 88888.00 2008-06-22 23:41:23.125 174 2172.82 79329.88 -122421.2588888.00 2008-06-22 23:41:23.250 174 12510.50 32.83 55296.75 88888.00 2008-06-22 23:41:23.375 174 12510.42 32.80 55296.78 88888.00 2008-06-22 23:41:23.500 174 12510.42 32.77 55296.78 88888.00 2008-06-22 23:41:23.625 174 12510.48 32.80 55296.78 88888.00 2008-06-22 23:41:23.750 174 12510.45 32.77 55296.75 88888.00 2008-06-22 23:41:23.875 174 12510.45 32.80 55296.78 88888.00 2008-06-22 23:41:24.000 174 54283.20 51782.50 0.00 88888.00 2008-06-22 23:41:24.125 174 2172.82 76059.48 -120782.8088888.00 2008-06-22 23:41:24.250 174 12510.35 32.83 55296.78 88888.00 2008-06-22 23:41:24.375 174 12510.33 32.83 55296.80 88888.00 2008-06-22 23:41:24.500 174 12510.30 32.80 55296.78 88888.00 2008-06-22 23:41:24.625 174 12510.38 32.83 55296.78 88888.00 2008-06-22 23:41:24.750 174 12510.40 32.83 55296.75 88888.00 2008-06-22 23:41:24.875 174 12510.38 32.80 55296.75 88888.00 2008-06-22 23:41:25.000 174 54283.20 50553.70 0.00 88888.00 2008-06-22 23:41:25.125 174 2172.82 79342.68 -120782.8088888.00 2008-06-22 23:41:25.250 174 12510.30 32.77 55296.70 88888.00 2008-06-22 23:41:25.375 174 12510.27 32.77 55296.72 88888.00 2008-06-22 23:41:25.500 174 12510.30 32.77 55296.75 88888.00 2008-06-22 23:41:25.625 174 12510.35 32.80 55296.78 88888.00 2008-06-22 23:41:25.750 174 12510.27 32.80 55296.80 88888.00 2008-06-22 23:41:25.875 174 12510.23 32.80 55296.78 88888.00 2008-06-22 23:41:26.000 174 51006.40 53260.90 0.00 88888.00 2008-06-22 23:41:26.125 174 2172.82 72795.48 -120782.8288888.00 2008-06-22 23:41:26.250 174 12510.30 32.75 55296.82 88888.00 2008-06-22 23:41:26.375 174 12510.30 32.75 55296.82 88888.00 2008-06-22 23:41:26.500 174 12510.33 32.77 55296.82 88888.00 2008-06-22 23:41:26.625 174 12510.35 32.75 55296.80 88888.00 2008-06-22 23:41:26.750 174 12510.33 32.75 55296.82 88888.00 2008-06-22 23:41:26.875 174 12510.30 32.77 55296.80 88888.00 2008-06-22 23:41:27.000 174 51006.40 53273.70 0.00 88888.00 2008-06-22 23:41:27.125 174 2172.82 82632.27 -124059.6588888.00 2008-06-22 23:41:27.250 174 12510.33 32.77 55296.80 88888.00 2008-06-22 23:41:27.375 174 12510.33 32.75 55296.82 88888.00 2008-06-22 23:41:27.500 174 12510.27 32.73 55296.82 88888.00 2008-06-22 23:41:27.625 174 12510.35 32.75 55296.82 88888.00 2008-06-22 23:41:27.750 174 12510.30 32.75 55296.82 88888.00 2008-06-22 23:41:27.875 174 12510.30 32.75 55296.88 88888.00 2008-06-22 23:41:28.000 174 49368.00 58348.90 0.00 88888.00 2008-06-22 23:41:28.125 174 2172.82 82638.68 -119144.4388888.00 2008-06-22 23:41:28.250 174 12510.30 32.73 55296.85 88888.00 2008-06-22 23:41:28.375 174 12510.30 32.73 55296.88 88888.00 2008-06-22 23:41:28.500 174 12510.33 32.70 55296.88 88888.00 2008-06-22 23:41:28.625 174 12510.33 32.70 55296.88 88888.00 2008-06-22 23:41:28.750 174 12510.20 32.70 55296.88 88888.00 2008-06-22 23:41:28.875 174 12510.15 32.70 55296.88 88888.00 2008-06-22 23:41:29.000 174 49368.00 59827.30 0.00 88888.00 2008-06-22 23:41:29.125 174 2172.82 79368.27 -117506.0288888.00 2008-06-22 23:41:29.250 174 12510.23 32.70 55296.90 88888.00 2008-06-22 23:41:29.375 174 12510.20 32.70 55296.90 88888.00 2008-06-22 23:41:29.500 174 12510.23 32.67 55296.90 88888.00 2008-06-22 23:41:29.625 174 12510.25 32.70 55296.90 88888.00 2008-06-22 23:41:29.750 174 12510.23 32.73 55296.93 88888.00 2008-06-22 23:41:29.875 174 12510.20 32.73 55296.95 88888.00 2008-06-22 23:41:30.000 174 46091.20 63155.30 0.00 88888.00 2008-06-22 23:41:30.125 174 2172.82 89205.07 -122421.1888888.00 2008-06-22 23:41:30.250 174 12510.12 32.67 55296.93 88888.00 2008-06-22 23:41:30.375 174 12510.10 32.67 55296.90 88888.00 2008-06-22 23:41:30.500 174 12510.10 32.67 55296.93 88888.00 2008-06-22 23:41:30.625 174 12510.17 32.70 55296.95 88888.00 2008-06-22 23:41:30.750 174 12510.17 32.73 55296.93 88888.00 2008-06-22 23:41:30.875 174 12510.20 32.70 55296.93 88888.00 2008-06-22 23:41:31.000 174 46091.20 63225.70 0.00 88888.00 2008-06-22 23:41:31.125 174 2172.82 79381.07 -125698.0088888.00 2008-06-22 23:41:31.250 174 12510.08 32.67 55296.93 88888.00 2008-06-22 23:41:31.375 174 12510.08 32.67 55296.90 88888.00 2008-06-22 23:41:31.500 174 12510.05 32.70 55296.95 88888.00 2008-06-22 23:41:31.625 174 12510.10 32.70 55296.93 88888.00 2008-06-22 23:41:31.750 174 12510.10 32.70 55296.95 88888.00 2008-06-22 23:41:31.875 174 12510.10 32.70 55296.97 88888.00 2008-06-22 23:41:32.000 174 44452.80 63257.70 0.00 88888.00 2008-06-22 23:41:32.125 174 2172.82 92494.68 -122421.2588888.00 2008-06-22 23:41:32.250 174 12510.15 32.67 55296.97 88888.00 2008-06-22 23:41:32.375 174 12510.12 32.70 55296.95 88888.00 2008-06-22 23:41:32.500 174 12510.17 32.67 55296.95 88888.00 2008-06-22 23:41:32.625 174 12510.20 32.67 55296.97 88888.00 2008-06-22 23:41:32.750 174 12510.20 32.70 55296.97 88888.00 2008-06-22 23:41:32.875 174 12510.23 32.73 55297.00 88888.00 2008-06-22 23:41:33.000 174 44452.80 64742.50 0.00 88888.00 2008-06-22 23:41:33.125 174 2172.82 72840.27 -120782.8588888.00 2008-06-22 23:41:33.250 174 12510.17 32.65 55296.97 88888.00 2008-06-22 23:41:33.375 174 12510.15 32.67 55296.95 88888.00 2008-06-22 23:41:33.500 174 12510.17 32.67 55297.00 88888.00 2008-06-22 23:41:33.625 174 12510.15 32.67 55296.97 88888.00 2008-06-22 23:41:33.750 174 12510.08 32.67 55296.97 88888.00 2008-06-22 23:41:33.875 174 12510.05 32.70 55297.00 88888.00 2008-06-22 23:41:34.000 174 46091.20 64864.10 0.00 88888.00 2008-06-22 23:41:34.125 174 2172.82 79400.27 -125698.0588888.00 2008-06-22 23:41:34.250 174 12510.05 32.65 55296.95 88888.00 2008-06-22 23:41:34.375 174 12510.05 32.62 55296.97 88888.00 2008-06-22 23:41:34.500 174 12510.02 32.65 55297.00 88888.00 2008-06-22 23:41:34.625 174 12510.08 32.67 55297.00 88888.00 2008-06-22 23:41:34.750 174 12510.12 32.67 55297.00 88888.00 2008-06-22 23:41:34.875 174 12510.12 32.65 55297.03 88888.00 2008-06-22 23:41:35.000 174 44452.80 68032.10 0.00 88888.00 2008-06-22 23:41:35.125 174 2172.82 82683.48 -119144.4588888.00 2008-06-22 23:41:35.250 174 12510.05 32.65 55297.00 88888.00 2008-06-22 23:41:35.375 174 12510.02 32.67 55297.03 88888.00 2008-06-22 23:41:35.500 174 12509.98 32.67 55297.05 88888.00 2008-06-22 23:41:35.625 174 12510.00 32.70 55297.07 88888.00 2008-06-22 23:41:35.750 174 12510.00 32.70 55297.07 88888.00 2008-06-22 23:41:35.875 174 12510.00 32.70 55297.07 88888.00 2008-06-22 23:41:36.000 174 44452.80 66361.70 0.00 88888.00 2008-06-22 23:41:36.125 174 2172.82 81051.48 -122421.2088888.00 2008-06-22 23:41:36.250 174 12509.98 32.67 55297.03 88888.00 2008-06-22 23:41:36.375 174 12510.00 32.70 55297.03 88888.00 2008-06-22 23:41:36.500 174 12510.00 32.70 55297.00 88888.00 2008-06-22 23:41:36.625 174 12510.02 32.70 55297.05 88888.00 2008-06-22 23:41:36.750 174 12510.02 32.75 55297.05 88888.00 2008-06-22 23:41:36.875 174 12509.98 32.75 55297.05 88888.00 2008-06-22 23:41:37.000 174 47729.60 69766.50 0.00 88888.00 2008-06-22 23:41:37.125 174 2172.82 76142.68 -122421.2388888.00 2008-06-22 23:41:37.250 174 12509.98 32.75 55297.05 88888.00 2008-06-22 23:41:37.375 174 12510.05 32.75 55297.00 88888.00 2008-06-22 23:41:37.500 174 12509.95 32.75 55297.05 88888.00 2008-06-22 23:41:37.625 174 12509.88 32.75 55297.05 88888.00 2008-06-22 23:41:37.750 174 12509.90 32.75 55297.07 88888.00 2008-06-22 23:41:37.875 174 12509.88 32.77 55297.03 88888.00 2008-06-22 23:41:38.000 174 49368.00 69721.70 0.00 88888.00 2008-06-22 23:41:38.125 174 2172.82 87617.88 -120782.8088888.00 2008-06-22 23:41:38.250 174 12509.77 32.77 55297.03 88888.00 2008-06-22 23:41:38.375 174 12509.77 32.77 55297.03 88888.00 2008-06-22 23:41:38.500 174 12509.83 32.75 55297.07 88888.00 2008-06-22 23:41:38.625 174 12509.90 32.80 55297.10 88888.00 2008-06-22 23:41:38.750 174 12509.85 32.77 55297.10 88888.00 2008-06-22 23:41:38.875 174 12509.77 32.80 55297.10 88888.00 2008-06-22 23:41:39.000 174 52644.80 69894.50 0.00 88888.00 2008-06-22 23:41:39.125 174 2172.82 72878.68 -122421.2088888.00 2008-06-22 23:41:39.250 174 12509.77 32.80 55297.07 88888.00 2008-06-22 23:41:39.375 174 12509.85 32.80 55297.07 88888.00 2008-06-22 23:41:39.500 174 12509.85 32.80 55297.05 88888.00 2008-06-22 23:41:39.625 174 12509.80 32.83 55297.07 88888.00 2008-06-22 23:41:39.750 174 12509.77 32.83 55297.10 88888.00 2008-06-22 23:41:39.875 174 12509.80 32.85 55297.12 88888.00 2008-06-22 23:41:40.000 174 54283.20 72921.70 0.00 88888.00 2008-06-22 23:41:40.125 174 2172.82 113845.07 -127336.3888888.00 2008-06-22 23:41:40.250 174 12509.77 32.83 55297.10 88888.00 2008-06-22 23:41:40.375 174 12509.77 32.85 55297.07 88888.00 2008-06-22 23:41:40.500 174 12509.73 32.83 55297.10 88888.00 2008-06-22 23:41:40.625 174 12509.75 32.85 55297.10 88888.00 2008-06-22 23:41:40.750 174 12509.83 32.88 55297.12 88888.00 2008-06-22 23:41:40.875 174 12509.77 32.88 55297.12 88888.00 2008-06-22 23:41:41.000 174 57560.00 75257.70 0.00 88888.00 2008-06-22 23:41:41.125 174 2172.82 69614.68 -119144.4388888.00 2008-06-22 23:41:41.250 174 12509.70 32.85 55297.12 88888.00 2008-06-22 23:41:41.375 174 12509.77 32.88 55297.10 88888.00 2008-06-22 23:41:41.500 174 12509.75 32.88 55297.10 88888.00 2008-06-22 23:41:41.625 174 12509.77 32.90 55297.07 88888.00 2008-06-22 23:41:41.750 174 12509.85 32.92 55297.07 88888.00 2008-06-22 23:41:41.875 174 12509.83 32.95 55297.07 88888.00 2008-06-22 23:41:42.000 174 62475.20 69830.50 0.00 88888.00 2008-06-22 23:41:42.125 174 2172.82 89281.88 -119144.4588888.00 2008-06-22 23:41:42.250 174 12509.75 32.95 55297.05 88888.00 2008-06-22 23:41:42.375 174 12509.75 32.95 55297.07 88888.00 2008-06-22 23:41:42.500 174 12509.83 32.92 55297.10 88888.00 2008-06-22 23:41:42.625 174 12509.88 32.98 55297.07 88888.00 2008-06-22 23:41:42.750 174 12509.90 32.98 55297.10 88888.00 2008-06-22 23:41:42.875 174 12509.83 32.98 55297.10 88888.00 2008-06-22 23:41:43.000 174 65752.00 71315.30 0.00 88888.00 2008-06-22 23:41:43.125 174 2172.82 108949.07 -120782.8588888.00 2008-06-22 23:41:43.250 174 12509.70 33.00 55297.05 88888.00 2008-06-22 23:41:43.375 174 12509.77 33.00 55297.05 88888.00 2008-06-22 23:41:43.500 174 12509.77 33.02 55297.07 88888.00 2008-06-22 23:41:43.625 174 12509.75 33.02 55297.07 88888.00 2008-06-22 23:41:43.750 174 12509.73 33.05 55297.05 88888.00 2008-06-22 23:41:43.875 174 12509.75 33.02 55297.05 88888.00 2008-06-22 23:41:44.000 174 67390.40 72076.90 0.00 88888.00 2008-06-22 23:41:44.125 174 2172.82 22120.28 -119144.4388888.00 2008-06-22 23:41:44.250 174 12509.70 33.02 55297.05 88888.00 2008-06-22 23:41:44.375 174 12509.67 33.02 55297.07 88888.00 2008-06-22 23:41:44.500 174 12509.62 33.05 55297.05 88888.00 2008-06-22 23:41:44.625 174 12509.73 33.08 55297.05 88888.00 2008-06-22 23:41:44.750 174 12509.77 33.12 55297.05 88888.00 2008-06-22 23:41:44.875 174 12509.77 33.12 55297.05 88888.00 2008-06-22 23:41:45.000 174 75582.40 69318.50 0.00 88888.00 2008-06-22 23:41:45.125 174 2172.82 17211.47 -122421.2588888.00 2008-06-22 23:41:45.250 174 12509.67 33.15 55297.05 88888.00 2008-06-22 23:41:45.375 174 12509.75 33.15 55297.05 88888.00 2008-06-22 23:41:45.500 174 12509.75 33.12 55297.07 88888.00 2008-06-22 23:41:45.625 174 12509.75 33.15 55297.07 88888.00 2008-06-22 23:41:45.750 174 12509.75 33.15 55297.10 88888.00 2008-06-22 23:41:45.875 174 12509.75 33.15 55297.10 88888.00 2008-06-22 23:41:46.000 174 77220.80 69273.70 0.00 88888.00 2008-06-22 23:41:46.125 174 2172.82 59816.28 -119144.4388888.00 2008-06-22 23:41:46.250 174 12509.75 33.20 55297.00 88888.00 2008-06-22 23:41:46.375 174 12509.75 33.17 55297.03 88888.00 2008-06-22 23:41:46.500 174 12509.73 33.17 55297.03 88888.00 2008-06-22 23:41:46.625 174 12509.75 33.20 55297.03 88888.00 2008-06-22 23:41:46.750 174 12509.75 33.23 55297.03 88888.00 2008-06-22 23:41:46.875 174 12509.73 33.20 55297.05 88888.00 2008-06-22 23:41:47.000 174 80497.60 69433.70 0.00 88888.00 2008-06-22 23:41:47.125 174 2172.82 117166.68 -120782.8088888.00 2008-06-22 23:41:47.250 174 12509.67 33.25 55297.05 88888.00 2008-06-22 23:41:47.375 174 12509.75 33.25 55297.05 88888.00 2008-06-22 23:41:47.500 174 12509.75 33.27 55297.03 88888.00 2008-06-22 23:41:47.625 174 12509.75 33.27 55297.05 88888.00 2008-06-22 23:41:47.750 174 12509.70 33.30 55297.00 88888.00 2008-06-22 23:41:47.875 174 12509.75 33.30 55297.03 88888.00 2008-06-22 23:41:48.000 174 85412.80 68966.50 0.00 88888.00 2008-06-22 23:41:48.125 174 2172.82 131918.67 -122421.2388888.00 2008-06-22 23:41:48.250 174 12509.73 33.30 55297.00 88888.00 2008-06-22 23:41:48.375 174 12509.80 33.30 55297.00 88888.00 2008-06-22 23:41:48.500 174 12509.83 33.35 55297.03 88888.00 2008-06-22 23:41:48.625 174 12509.77 33.38 55297.03 88888.00 2008-06-22 23:41:48.750 174 12509.73 33.40 55297.03 88888.00 2008-06-22 23:41:48.875 174 12509.75 33.38 55297.00 88888.00 2008-06-22 23:41:49.000 174 90328.00 64006.50 0.00 88888.00 2008-06-22 23:41:49.125 174 2172.82 117179.48 -119144.4088888.00 2008-06-22 23:41:49.250 174 12509.83 33.40 55296.97 88888.00 2008-06-22 23:41:49.375 174 12509.85 33.40 55297.00 88888.00 2008-06-22 23:41:49.500 174 12509.85 33.40 55296.97 88888.00 2008-06-22 23:41:49.625 174 12509.88 33.42 55296.97 88888.00 2008-06-22 23:41:49.750 174 12509.83 33.42 55296.97 88888.00 2008-06-22 23:41:49.875 174 12509.83 33.45 55296.97 88888.00 2008-06-22 23:41:50.000 174 93604.80 64070.50 0.00 88888.00 2008-06-22 23:41:50.125 174 2172.82 117185.88 -120782.8088888.00 2008-06-22 23:41:50.250 174 12509.73 33.48 55296.95 88888.00 2008-06-22 23:41:50.375 174 12509.75 33.50 55296.97 88888.00 2008-06-22 23:41:50.500 174 12509.75 33.50 55296.97 88888.00 2008-06-22 23:41:50.625 174 12509.77 33.52 55296.97 88888.00 2008-06-22 23:41:50.750 174 12509.75 33.52 55296.95 88888.00 2008-06-22 23:41:50.875 174 12509.77 33.52 55296.95 88888.00 2008-06-22 23:41:51.000 174 98520.00 62374.50 0.00 88888.00 2008-06-22 23:41:51.125 174 2172.82 107361.88 -119144.4388888.00 2008-06-22 23:41:51.250 174 12509.83 33.50 55296.93 88888.00 2008-06-22 23:41:51.375 174 12509.80 33.55 55296.93 88888.00 2008-06-22 23:41:51.500 174 12509.85 33.55 55296.93 88888.00 2008-06-22 23:41:51.625 174 12509.92 33.55 55296.93 88888.00 2008-06-22 23:41:51.750 174 12509.90 33.55 55296.97 88888.00 2008-06-22 23:41:51.875 174 12509.88 33.55 55296.95 88888.00 2008-06-22 23:41:52.000 174 105073.60 59782.50 0.00 88888.00 2008-06-22 23:41:52.125 174 2172.82 72961.88 -120782.8288888.00 2008-06-22 23:41:52.250 174 12509.83 33.60 55296.93 88888.00 2008-06-22 23:41:52.375 174 12509.83 33.58 55296.93 88888.00 2008-06-22 23:41:52.500 174 12509.88 33.60 55296.95 88888.00 2008-06-22 23:41:52.625 174 12509.95 33.60 55296.95 88888.00 2008-06-22 23:41:52.750 174 12509.95 33.60 55296.95 88888.00 2008-06-22 23:41:52.875 174 12509.95 33.62 55296.95 88888.00 2008-06-22 23:41:53.000 174 108350.40 64070.50 0.00 88888.00 2008-06-22 23:41:53.125 174 2172.82 82798.68 -119144.4388888.00 2008-06-22 23:41:53.250 174 12509.90 33.65 55296.97 88888.00 2008-06-22 23:41:53.375 174 12509.92 33.65 55296.95 88888.00 2008-06-22 23:41:53.500 174 12509.88 33.67 55296.97 88888.00 2008-06-22 23:41:53.625 174 12509.95 33.70 55296.97 88888.00 2008-06-22 23:41:53.750 174 12510.00 33.73 55296.97 88888.00 2008-06-22 23:41:53.875 174 12510.02 33.73 55296.97 88888.00 2008-06-22 23:41:54.000 174 113265.60 64512.10 0.00 88888.00 2008-06-22 23:41:54.125 174 2172.82 84443.48 -122421.2388888.00 2008-06-22 23:41:54.250 174 12509.98 33.73 55296.93 88888.00 2008-06-22 23:41:54.375 174 12510.00 33.75 55296.93 88888.00 2008-06-22 23:41:54.500 174 12510.00 33.75 55296.93 88888.00 2008-06-22 23:41:54.625 174 12510.05 33.75 55296.93 88888.00 2008-06-22 23:41:54.750 174 12510.05 33.75 55296.90 88888.00 2008-06-22 23:41:54.875 174 12510.05 33.77 55296.90 88888.00 2008-06-22 23:41:55.000 174 116542.40 59680.10 0.00 88888.00 2008-06-22 23:41:55.125 174 2172.82 86088.27 -122421.2788888.00 2008-06-22 23:41:55.250 174 12510.02 33.80 55296.90 88888.00 2008-06-22 23:41:55.375 174 12510.05 33.80 55296.90 88888.00 2008-06-22 23:41:55.500 174 12510.05 33.83 55296.88 88888.00 2008-06-22 23:41:55.625 174 12510.02 33.83 55296.88 88888.00 2008-06-22 23:41:55.750 174 12510.00 33.85 55296.85 88888.00 2008-06-22 23:41:55.875 174 12510.02 33.85 55296.88 88888.00 2008-06-22 23:41:56.000 174 121457.60 58150.50 0.00 88888.00 2008-06-22 23:41:56.125 174 2172.82 79541.07 -120782.8088888.00 2008-06-22 23:41:56.250 174 12510.05 33.88 55296.88 88888.00 2008-06-22 23:41:56.375 174 12510.05 33.88 55296.90 88888.00 2008-06-22 23:41:56.500 174 12510.05 33.85 55296.93 88888.00 2008-06-22 23:41:56.625 174 12510.08 33.88 55296.90 88888.00 2008-06-22 23:41:56.750 174 12510.10 33.88 55296.88 88888.00 2008-06-22 23:41:56.875 174 12510.08 33.88 55296.88 88888.00 2008-06-22 23:41:57.000 174 124734.40 59603.30 0.00 88888.00 2008-06-22 23:41:57.125 174 2172.82 84462.68 -122421.2588888.00 2008-06-22 23:41:57.250 174 12510.05 33.90 55296.90 88888.00 2008-06-22 23:41:57.375 174 12510.12 33.90 55296.90 88888.00 2008-06-22 23:41:57.500 174 12510.10 33.88 55296.93 88888.00 2008-06-22 23:41:57.625 174 12510.08 33.92 55296.90 88888.00 2008-06-22 23:41:57.750 174 12510.08 33.95 55296.90 88888.00 2008-06-22 23:41:57.875 174 12510.12 33.95 55296.88 88888.00 2008-06-22 23:41:58.000 174 129649.60 56441.70 0.00 88888.00 2008-06-22 23:41:58.125 174 2172.82 82830.68 -117506.0088888.00 2008-06-22 23:41:58.250 174 12510.25 33.98 55296.85 88888.00 2008-06-22 23:41:58.375 174 12510.20 33.98 55296.85 88888.00 2008-06-22 23:41:58.500 174 12510.17 33.98 55296.85 88888.00 2008-06-22 23:41:58.625 174 12510.20 34.00 55296.85 88888.00 2008-06-22 23:41:58.750 174 12510.23 33.98 55296.88 88888.00 2008-06-22 23:41:58.875 174 12510.23 34.00 55296.85 88888.00 2008-06-22 23:41:59.000 174 132926.40 56352.10 0.00 88888.00 2008-06-22 23:41:59.125 174 2172.82 73006.68 -120782.8088888.00 2008-06-22 23:41:59.250 174 12510.23 34.02 55296.82 88888.00 2008-06-22 23:41:59.375 174 12510.17 34.02 55296.82 88888.00 2008-06-22 23:41:59.500 174 12510.15 34.02 55296.82 88888.00 2008-06-22 23:41:59.625 174 12510.15 34.05 55296.82 88888.00 2008-06-22 23:41:59.750 174 12510.15 34.05 55296.82 88888.00 2008-06-22 23:41:59.875 174 12510.20 34.05 55296.85 88888.00 2008-06-22 23:42:00.000 174 134564.80 54835.30 0.00 88888.00 2008-06-22 23:42:00.125 174 2172.82 87758.68 -117506.0088888.00 2008-06-22 23:42:00.250 174 12510.20 34.05 55296.80 88888.00 2008-06-22 23:42:00.375 174 12510.23 34.08 55296.80 88888.00 2008-06-22 23:42:00.500 174 12510.25 34.05 55296.80 88888.00 2008-06-22 23:42:00.625 174 12510.27 34.05 55296.80 88888.00 2008-06-22 23:42:00.750 174 12510.30 34.08 55296.82 88888.00 2008-06-22 23:42:00.875 174 12510.30 34.08 55296.82 88888.00 2008-06-22 23:42:01.000 174 137841.60 54809.70 0.00 88888.00 2008-06-22 23:42:01.125 174 2172.82 89403.48 -120782.8288888.00 2008-06-22 23:42:01.250 174 12510.30 34.08 55296.80 88888.00 2008-06-22 23:42:01.375 174 12510.33 34.05 55296.80 88888.00 2008-06-22 23:42:01.500 174 12510.35 34.05 55296.82 88888.00 2008-06-22 23:42:01.625 174 12510.40 34.08 55296.80 88888.00 2008-06-22 23:42:01.750 174 12510.35 34.10 55296.82 88888.00 2008-06-22 23:42:01.875 174 12510.38 34.08 55296.82 88888.00 2008-06-22 23:42:02.000 174 137841.60 54688.10 0.00 88888.00 2008-06-22 23:42:02.125 174 2172.82 81217.88 -119144.4088888.00 2008-06-22 23:42:02.250 174 12510.40 34.12 55296.80 88888.00 2008-06-22 23:42:02.375 174 12510.40 34.12 55296.82 88888.00 2008-06-22 23:42:02.500 174 12510.38 34.12 55296.85 88888.00 2008-06-22 23:42:02.625 174 12510.38 34.15 55296.82 88888.00 2008-06-22 23:42:02.750 174 12510.35 34.12 55296.82 88888.00 2008-06-22 23:42:02.875 174 12510.35 34.15 55296.80 88888.00 2008-06-22 23:42:03.000 174 137841.60 53216.10 0.00 88888.00 2008-06-22 23:42:03.125 174 2172.82 86139.48 -122421.2088888.00 2008-06-22 23:42:03.250 174 12510.42 34.12 55296.82 88888.00 2008-06-22 23:42:03.375 174 12510.42 34.15 55296.82 88888.00 2008-06-22 23:42:03.500 174 12510.42 34.15 55296.82 88888.00 2008-06-22 23:42:03.625 174 12510.42 34.17 55296.82 88888.00 2008-06-22 23:42:03.750 174 12510.42 34.20 55296.80 88888.00 2008-06-22 23:42:03.875 174 12510.40 34.17 55296.82 88888.00 2008-06-22 23:42:04.000 174 144395.20 53235.30 0.00 88888.00 2008-06-22 23:42:04.125 174 2172.82 76315.48 -119144.4388888.00 2008-06-22 23:42:04.250 174 12510.40 34.17 55296.80 88888.00 2008-06-22 23:42:04.375 174 12510.42 34.17 55296.80 88888.00 2008-06-22 23:42:04.500 174 12510.40 34.17 55296.82 88888.00 2008-06-22 23:42:04.625 174 12510.42 34.17 55296.82 88888.00 2008-06-22 23:42:04.750 174 12510.42 34.20 55296.80 88888.00 2008-06-22 23:42:04.875 174 12510.38 34.17 55296.80 88888.00 2008-06-22 23:42:05.000 174 142756.80 55782.50 0.00 88888.00 2008-06-22 23:42:05.125 174 2172.82 91067.48 -117506.0088888.00 2008-06-22 23:42:05.250 174 12510.35 34.17 55296.85 88888.00 2008-06-22 23:42:05.375 174 12510.40 34.17 55296.85 88888.00 2008-06-22 23:42:05.500 174 12510.40 34.17 55296.85 88888.00 2008-06-22 23:42:05.625 174 12510.35 34.17 55296.85 88888.00 2008-06-22 23:42:05.750 174 12510.33 34.17 55296.85 88888.00 2008-06-22 23:42:05.875 174 12510.38 34.17 55296.88 88888.00 2008-06-22 23:42:06.000 174 142756.80 55756.90 0.00 88888.00 2008-06-22 23:42:06.125 174 2172.82 89435.48 -125698.0088888.00 2008-06-22 23:42:06.250 174 12510.33 34.20 55296.85 88888.00 2008-06-22 23:42:06.375 174 12510.38 34.20 55296.88 88888.00 2008-06-22 23:42:06.500 174 12510.35 34.17 55296.85 88888.00 2008-06-22 23:42:06.625 174 12510.38 34.20 55296.85 88888.00 2008-06-22 23:42:06.750 174 12510.40 34.20 55296.88 88888.00 2008-06-22 23:42:06.875 174 12510.40 34.20 55296.88 88888.00 2008-06-22 23:42:07.000 174 144395.20 58060.90 0.00 88888.00 2008-06-22 23:42:07.125 174 2172.82 92718.68 -119144.4888888.00 2008-06-22 23:42:07.250 174 12510.35 34.17 55296.88 88888.00 2008-06-22 23:42:07.375 174 12510.40 34.17 55296.88 88888.00 2008-06-22 23:42:07.500 174 12510.40 34.17 55296.88 88888.00 2008-06-22 23:42:07.625 174 12510.42 34.17 55296.90 88888.00 2008-06-22 23:42:07.750 174 12510.42 34.17 55296.90 88888.00 2008-06-22 23:42:07.875 174 12510.42 34.17 55296.88 88888.00 2008-06-22 23:42:08.000 174 -99942.27 142756.80 54201.70 88888.00 2008-06-22 23:42:08.125 174 2172.82 79617.88 -120782.8088888.00 2008-06-22 23:42:08.250 174 12510.45 34.17 55296.85 88888.00 2008-06-22 23:42:08.375 174 12510.45 34.17 55296.85 88888.00 2008-06-22 23:42:08.500 174 12510.45 34.17 55296.88 88888.00 2008-06-22 23:42:08.625 174 12510.45 34.17 55296.85 88888.00 2008-06-22 23:42:08.750 174 12510.40 34.17 55296.88 88888.00 2008-06-22 23:42:08.875 174 12510.40 34.20 55296.88 88888.00 2008-06-22 23:42:09.000 174 -99942.27 141118.40 56512.10 88888.00 2008-06-22 23:42:09.125 174 2172.82 73070.68 -117506.0088888.00 2008-06-22 23:42:09.250 174 12510.42 34.15 55296.85 88888.00 2008-06-22 23:42:09.375 174 12510.40 34.17 55296.85 88888.00 2008-06-22 23:42:09.500 174 12510.40 34.15 55296.82 88888.00 2008-06-22 23:42:09.625 174 12510.42 34.12 55296.82 88888.00 2008-06-22 23:42:09.750 174 12510.42 34.15 55296.85 88888.00 2008-06-22 23:42:09.875 174 12510.42 34.15 55296.85 88888.00 2008-06-22 23:42:10.000 174 -98303.88 141118.40 54700.90 88888.00 2008-06-22 23:42:10.125 174 2172.82 128782.68 -119144.4388888.00 2008-06-22 23:42:10.250 174 12510.42 34.12 55296.85 88888.00 2008-06-22 23:42:10.375 174 12510.40 34.12 55296.88 88888.00 2008-06-22 23:42:10.500 174 12510.38 34.12 55296.90 88888.00 2008-06-22 23:42:10.625 174 12510.50 34.17 55296.88 88888.00 2008-06-22 23:42:10.750 174 12510.55 34.20 55296.88 88888.00 2008-06-22 23:42:10.875 174 12510.52 34.17 55296.88 88888.00 2008-06-22 23:42:11.000 174 -95027.07 139480.00 61248.10 88888.00 2008-06-22 23:42:11.125 174 2172.82 73083.48 -120782.8088888.00 2008-06-22 23:42:11.250 174 12510.52 34.12 55296.93 88888.00 2008-06-22 23:42:11.375 174 12510.55 34.12 55296.93 88888.00 2008-06-22 23:42:11.500 174 12510.55 34.12 55296.93 88888.00 2008-06-22 23:42:11.625 174 12510.52 34.12 55296.93 88888.00 2008-06-22 23:42:11.750 174 12510.50 34.15 55296.93 88888.00 2008-06-22 23:42:11.875 174 12510.45 34.12 55296.93 88888.00 2008-06-22 23:42:12.000 174 139480.00 61305.70 0.00 88888.00 2008-06-22 23:42:12.125 174 2172.82 81281.88 -120782.8288888.00 2008-06-22 23:42:12.250 174 12510.45 34.12 55296.93 88888.00 2008-06-22 23:42:12.375 174 12510.48 34.10 55296.93 88888.00 2008-06-22 23:42:12.500 174 12510.48 34.08 55296.93 88888.00 2008-06-22 23:42:12.625 174 12510.50 34.10 55296.90 88888.00 2008-06-22 23:42:12.750 174 12510.40 34.10 55296.93 88888.00 2008-06-22 23:42:12.875 174 12510.40 34.10 55296.93 88888.00 2008-06-22 23:42:13.000 174 -96665.48 136203.20 59660.90 88888.00 2008-06-22 23:42:13.125 174 2172.82 82926.68 -119144.4388888.00 2008-06-22 23:42:13.250 174 12510.55 34.10 55296.90 88888.00 2008-06-22 23:42:13.375 174 12510.55 34.10 55296.88 88888.00 2008-06-22 23:42:13.500 174 12510.55 34.08 55296.90 88888.00 2008-06-22 23:42:13.625 174 12510.58 34.08 55296.88 88888.00 2008-06-22 23:42:13.750 174 12510.50 34.08 55296.88 88888.00 2008-06-22 23:42:13.875 174 12510.50 34.05 55296.88 88888.00 2008-06-22 23:42:14.000 174 -98303.88 134564.80 58048.10 88888.00 2008-06-22 23:42:14.125 174 2172.82 79656.27 -120782.8588888.00 2008-06-22 23:42:14.250 174 12510.52 34.08 55296.88 88888.00 2008-06-22 23:42:14.375 174 12510.52 34.05 55296.90 88888.00 2008-06-22 23:42:14.500 174 12510.48 34.02 55296.90 88888.00 2008-06-22 23:42:14.625 174 12510.45 34.08 55296.93 88888.00 2008-06-22 23:42:14.750 174 12510.50 34.05 55296.93 88888.00 2008-06-22 23:42:14.875 174 12510.50 34.05 55296.90 88888.00 2008-06-22 23:42:15.000 174 134564.80 59680.10 0.00 88888.00 2008-06-22 23:42:15.125 174 2172.82 86216.27 -127336.4388888.00 2008-06-22 23:42:15.250 174 12510.42 34.05 55296.90 88888.00 2008-06-22 23:42:15.375 174 12510.48 34.02 55296.93 88888.00 2008-06-22 23:42:15.500 174 12510.48 34.05 55296.95 88888.00 2008-06-22 23:42:15.625 174 12510.55 34.05 55296.90 88888.00 2008-06-22 23:42:15.750 174 12510.58 34.02 55296.90 88888.00 2008-06-22 23:42:15.875 174 12510.58 34.00 55296.90 88888.00 2008-06-22 23:42:16.000 174 -91750.27 131288.00 61241.70 88888.00 2008-06-22 23:42:16.125 174 2172.82 86222.68 -119144.4088888.00 2008-06-22 23:42:16.250 174 12510.60 34.00 55296.95 88888.00 2008-06-22 23:42:16.375 174 12510.55 34.00 55296.95 88888.00 2008-06-22 23:42:16.500 174 12510.48 33.95 55296.93 88888.00 2008-06-22 23:42:16.625 174 12510.48 33.95 55296.90 88888.00 2008-06-22 23:42:16.750 174 12510.48 33.95 55296.93 88888.00 2008-06-22 23:42:16.875 174 12510.42 33.98 55296.97 88888.00 2008-06-22 23:42:17.000 174 -96665.48 128011.20 64384.10 88888.00 2008-06-22 23:42:17.125 174 2172.82 76398.68 -119144.4388888.00 2008-06-22 23:42:17.250 174 12510.50 33.92 55296.97 88888.00 2008-06-22 23:42:17.375 174 12510.48 33.98 55297.00 88888.00 2008-06-22 23:42:17.500 174 12510.50 33.92 55297.00 88888.00 2008-06-22 23:42:17.625 174 12510.52 33.92 55296.97 88888.00 2008-06-22 23:42:17.750 174 12510.52 33.92 55297.00 88888.00 2008-06-22 23:42:17.875 174 12510.55 33.92 55297.00 88888.00 2008-06-22 23:42:18.000 174 -96665.48 126372.80 64390.50 88888.00 2008-06-22 23:42:18.125 174 2172.82 94427.48 -119144.4088888.00 2008-06-22 23:42:18.250 174 12510.52 33.92 55296.97 88888.00 2008-06-22 23:42:18.375 174 12510.60 33.92 55296.97 88888.00 2008-06-22 23:42:18.500 174 12510.58 33.90 55297.00 88888.00 2008-06-22 23:42:18.625 174 12510.55 33.90 55297.00 88888.00 2008-06-22 23:42:18.750 174 12510.50 33.90 55297.00 88888.00 2008-06-22 23:42:18.875 174 12510.58 33.88 55296.97 88888.00 2008-06-22 23:42:19.000 174 -91750.27 121457.60 61068.90 88888.00 2008-06-22 23:42:19.125 174 2172.82 87880.27 -120782.8888888.00 2008-06-22 23:42:19.250 174 12510.62 33.85 55296.95 88888.00 2008-06-22 23:42:19.375 174 12510.58 33.85 55296.97 88888.00 2008-06-22 23:42:19.500 174 12510.48 33.85 55296.97 88888.00 2008-06-22 23:42:19.625 174 12510.50 33.85 55297.00 88888.00 2008-06-22 23:42:19.750 174 12510.48 33.85 55296.95 88888.00 2008-06-22 23:42:19.875 174 12510.42 33.83 55296.97 88888.00 2008-06-22 23:42:20.000 174 -98303.88 123096.00 66067.30 88888.00 2008-06-22 23:42:20.125 174 2172.82 82971.48 -124059.6088888.00 2008-06-22 23:42:20.250 174 12510.50 33.85 55296.97 88888.00 2008-06-22 23:42:20.375 174 12510.45 33.83 55296.95 88888.00 2008-06-22 23:42:20.500 174 12510.38 33.83 55296.95 88888.00 2008-06-22 23:42:20.625 174 12510.40 33.83 55296.95 88888.00 2008-06-22 23:42:20.750 174 12510.48 33.83 55296.97 88888.00 2008-06-22 23:42:20.875 174 12510.60 33.80 55296.95 88888.00 2008-06-22 23:42:21.000 174 -96665.48 119819.20 64204.90 88888.00 2008-06-22 23:42:21.125 174 2172.82 81339.48 -117506.0588888.00 2008-06-22 23:42:21.250 174 12510.48 33.77 55296.97 88888.00 2008-06-22 23:42:21.375 174 12510.50 33.77 55296.95 88888.00 2008-06-22 23:42:21.500 174 12510.50 33.75 55296.95 88888.00 2008-06-22 23:42:21.625 174 12510.55 33.77 55296.97 88888.00 2008-06-22 23:42:21.750 174 12510.50 33.77 55296.97 88888.00 2008-06-22 23:42:21.875 174 12510.58 33.75 55296.97 88888.00 2008-06-22 23:42:22.000 174 -93388.68 113265.60 62841.70 88888.00 2008-06-22 23:42:22.125 174 2172.82 73153.88 -119144.4388888.00 2008-06-22 23:42:22.250 174 12510.60 33.73 55296.97 88888.00 2008-06-22 23:42:22.375 174 12510.60 33.70 55296.97 88888.00 2008-06-22 23:42:22.500 174 12510.55 33.67 55297.00 88888.00 2008-06-22 23:42:22.625 174 12510.58 33.70 55297.00 88888.00 2008-06-22 23:42:22.750 174 12510.58 33.70 55296.97 88888.00 2008-06-22 23:42:22.875 174 12510.55 33.70 55296.97 88888.00 2008-06-22 23:42:23.000 174 -98303.88 109988.80 66028.90 88888.00 2008-06-22 23:42:23.125 174 2172.82 143611.48 -120782.8088888.00 2008-06-22 23:42:23.250 174 12510.52 33.67 55297.00 88888.00 2008-06-22 23:42:23.375 174 12510.52 33.65 55297.00 88888.00 2008-06-22 23:42:23.500 174 12510.52 33.67 55296.97 88888.00 2008-06-22 23:42:23.625 174 12510.60 33.67 55296.97 88888.00 2008-06-22 23:42:23.750 174 12510.60 33.67 55297.03 88888.00 2008-06-22 23:42:23.875 174 12510.55 33.65 55297.03 88888.00 2008-06-22 23:42:24.000 174 -93388.68 108350.40 64140.90 88888.00 2008-06-22 23:42:24.125 174 2172.82 73166.68 -120782.8588888.00 2008-06-22 23:42:24.250 174 12510.65 33.62 55296.97 88888.00 2008-06-22 23:42:24.375 174 12510.62 33.62 55297.00 88888.00 2008-06-22 23:42:24.500 174 12510.52 33.62 55297.00 88888.00 2008-06-22 23:42:24.625 174 12510.55 33.62 55297.00 88888.00 2008-06-22 23:42:24.750 174 12510.58 33.62 55297.00 88888.00 2008-06-22 23:42:24.875 174 12510.62 33.60 55297.03 88888.00 2008-06-22 23:42:25.000 174 -91750.27 105073.60 64384.10 88888.00 2008-06-22 23:42:25.125 174 2172.82 81365.07 -119144.4088888.00 2008-06-22 23:42:25.250 174 12510.55 33.60 55296.97 88888.00 2008-06-22 23:42:25.375 174 12510.52 33.60 55297.03 88888.00 2008-06-22 23:42:25.500 174 12510.48 33.58 55297.03 88888.00 2008-06-22 23:42:25.625 174 12510.48 33.60 55297.00 88888.00 2008-06-22 23:42:25.750 174 12510.52 33.58 55297.00 88888.00 2008-06-22 23:42:25.875 174 12510.60 33.60 55297.00 88888.00 2008-06-22 23:42:26.000 174 -91750.27 105073.60 65945.70 88888.00 2008-06-22 23:42:26.125 174 2172.82 73179.48 -120782.8088888.00 2008-06-22 23:42:26.250 174 12510.55 33.58 55296.97 88888.00 2008-06-22 23:42:26.375 174 12510.62 33.58 55296.97 88888.00 2008-06-22 23:42:26.500 174 12510.62 33.55 55296.97 88888.00 2008-06-22 23:42:26.625 174 12510.58 33.58 55297.00 88888.00 2008-06-22 23:42:26.750 174 12510.60 33.55 55297.00 88888.00 2008-06-22 23:42:26.875 174 12510.60 33.58 55297.00 88888.00 2008-06-22 23:42:27.000 174 -93388.68 101796.80 62867.30 88888.00 2008-06-22 23:42:27.125 174 2172.82 79739.48 -122421.1888888.00 2008-06-22 23:42:27.250 174 12510.60 33.55 55296.95 88888.00 2008-06-22 23:42:27.375 174 12510.55 33.58 55296.97 88888.00 2008-06-22 23:42:27.500 174 12510.55 33.55 55296.95 88888.00 2008-06-22 23:42:27.625 174 12510.60 33.58 55296.97 88888.00 2008-06-22 23:42:27.750 174 12510.62 33.58 55296.97 88888.00 2008-06-22 23:42:27.875 174 12510.65 33.55 55296.97 88888.00 2008-06-22 23:42:28.000 174 -93388.68 101796.80 62752.10 88888.00 2008-06-22 23:42:28.125 174 2172.82 87937.88 -120782.8088888.00 2008-06-22 23:42:28.250 174 12510.55 33.52 55296.95 88888.00 2008-06-22 23:42:28.375 174 12510.58 33.55 55296.95 88888.00 2008-06-22 23:42:28.500 174 12510.55 33.52 55296.97 88888.00 2008-06-22 23:42:28.625 174 12510.52 33.50 55296.97 88888.00 2008-06-22 23:42:28.750 174 12510.50 33.50 55296.95 88888.00 2008-06-22 23:42:28.875 174 12510.60 33.52 55296.95 88888.00 2008-06-22 23:42:29.000 174 -88473.48 98520.00 64396.90 88888.00 2008-06-22 23:42:29.125 174 2172.82 73198.68 -120782.8588888.00 2008-06-22 23:42:29.250 174 12510.67 33.48 55297.00 88888.00 2008-06-22 23:42:29.375 174 12510.60 33.50 55297.00 88888.00 2008-06-22 23:42:29.500 174 12510.55 33.50 55297.00 88888.00 2008-06-22 23:42:29.625 174 12510.55 33.50 55296.95 88888.00 2008-06-22 23:42:29.750 174 12510.55 33.48 55296.97 88888.00 2008-06-22 23:42:29.875 174 12510.65 33.50 55296.97 88888.00 2008-06-22 23:42:30.000 174 -85196.68 95243.20 62707.30 88888.00 2008-06-22 23:42:30.125 174 2172.82 83035.48 -117506.0288888.00 2008-06-22 23:42:30.250 174 12510.73 33.48 55296.93 88888.00 2008-06-22 23:42:30.375 174 12510.67 33.50 55296.95 88888.00 2008-06-22 23:42:30.500 174 12510.67 33.45 55296.95 88888.00 2008-06-22 23:42:30.625 174 12510.70 33.45 55296.95 88888.00 2008-06-22 23:42:30.750 174 12510.70 33.48 55296.95 88888.00 2008-06-22 23:42:30.875 174 12510.65 33.50 55296.95 88888.00 2008-06-22 23:42:31.000 174 -83558.27 96881.60 62816.10 88888.00 2008-06-22 23:42:31.125 174 2172.82 76488.27 -117506.0088888.00 2008-06-22 23:42:31.250 174 12510.73 33.48 55296.93 88888.00 2008-06-22 23:42:31.375 174 12510.80 33.50 55296.90 88888.00 2008-06-22 23:42:31.500 174 12510.85 33.45 55296.90 88888.00 2008-06-22 23:42:31.625 174 12510.88 33.48 55296.93 88888.00 2008-06-22 23:42:31.750 174 12510.83 33.52 55296.95 88888.00 2008-06-22 23:42:31.875 174 12510.75 33.52 55296.95 88888.00 2008-06-22 23:42:32.000 174 -75366.27 98520.00 62752.10 88888.00 2008-06-22 23:42:32.125 174 2172.82 86325.07 -122421.2388888.00 2008-06-22 23:42:32.250 174 12510.88 33.50 55296.93 88888.00 2008-06-22 23:42:32.375 174 12510.92 33.50 55296.93 88888.00 2008-06-22 23:42:32.500 174 12510.90 33.50 55296.90 88888.00 2008-06-22 23:42:32.625 174 12510.95 33.48 55296.88 88888.00 2008-06-22 23:42:32.750 174 12510.92 33.48 55296.88 88888.00 2008-06-22 23:42:32.875 174 12510.90 33.50 55296.85 88888.00 2008-06-22 23:42:33.000 174 -70451.07 98520.00 57772.90 88888.00 2008-06-22 23:42:33.125 174 2172.82 73224.27 -119144.4888888.00 2008-06-22 23:42:33.250 174 12510.95 33.50 55296.88 88888.00 2008-06-22 23:42:33.375 174 12510.98 33.50 55296.88 88888.00 2008-06-22 23:42:33.500 174 12510.92 33.48 55296.88 88888.00 2008-06-22 23:42:33.625 174 12510.92 33.52 55296.88 88888.00 2008-06-22 23:42:33.750 174 12510.95 33.50 55296.88 88888.00 2008-06-22 23:42:33.875 174 12510.95 33.50 55296.88 88888.00 2008-06-22 23:42:34.000 174 -68812.68 98520.00 56307.30 88888.00 2008-06-22 23:42:34.125 174 2172.82 89614.68 -120782.8288888.00 2008-06-22 23:42:34.250 174 12511.00 33.52 55296.85 88888.00 2008-06-22 23:42:34.375 174 12510.98 33.55 55296.85 88888.00 2008-06-22 23:42:34.500 174 12510.90 33.50 55296.85 88888.00 2008-06-22 23:42:34.625 174 12510.92 33.52 55296.82 88888.00 2008-06-22 23:42:34.750 174 12511.00 33.52 55296.82 88888.00 2008-06-22 23:42:34.875 174 12511.00 33.55 55296.82 88888.00 2008-06-22 23:42:35.000 174 -68812.68 101796.80 57843.30 88888.00 2008-06-22 23:42:35.125 174 2172.82 91259.48 -119144.4088888.00 2008-06-22 23:42:35.250 174 12510.98 33.52 55296.85 88888.00 2008-06-22 23:42:35.375 174 12510.95 33.52 55296.88 88888.00 2008-06-22 23:42:35.500 174 12510.98 33.55 55296.88 88888.00 2008-06-22 23:42:35.625 174 12511.00 33.58 55296.88 88888.00 2008-06-22 23:42:35.750 174 12510.98 33.58 55296.88 88888.00 2008-06-22 23:42:35.875 174 12511.02 33.58 55296.88 88888.00 2008-06-22 23:42:36.000 174 -60620.68 103435.20 57939.30 88888.00 2008-06-22 23:42:36.125 174 2172.82 89627.48 -120782.9088888.00 2008-06-22 23:42:36.250 174 12511.10 33.60 55296.85 88888.00 2008-06-22 23:42:36.375 174 12511.08 33.60 55296.88 88888.00 2008-06-22 23:42:36.500 174 12510.98 33.58 55296.88 88888.00 2008-06-22 23:42:36.625 174 12510.98 33.58 55296.85 88888.00 2008-06-22 23:42:36.750 174 12511.05 33.58 55296.85 88888.00 2008-06-22 23:42:36.875 174 12511.10 33.58 55296.85 88888.00 2008-06-22 23:42:37.000 174 -45875.07 105073.60 54496.10 88888.00 2008-06-22 23:42:37.125 174 2172.82 76526.68 -120782.8088888.00 2008-06-22 23:42:37.250 174 12511.23 33.62 55296.80 88888.00 2008-06-22 23:42:37.375 174 12511.17 33.62 55296.80 88888.00 2008-06-22 23:42:37.500 174 12511.15 33.60 55296.80 88888.00 2008-06-22 23:42:37.625 174 12511.23 33.60 55296.80 88888.00 2008-06-22 23:42:37.750 174 12511.23 33.60 55296.80 88888.00 2008-06-22 23:42:37.875 174 12511.23 33.62 55296.80 88888.00 2008-06-22 23:42:38.000 174 -49151.88 108350.40 51206.50 88888.00 2008-06-22 23:42:38.125 174 2172.82 79809.88 -120782.8288888.00 2008-06-22 23:42:38.250 174 12511.25 33.65 55296.78 88888.00 2008-06-22 23:42:38.375 174 12511.25 33.65 55296.80 88888.00 2008-06-22 23:42:38.500 174 12511.23 33.65 55296.78 88888.00 2008-06-22 23:42:38.625 174 12511.27 33.65 55296.75 88888.00 2008-06-22 23:42:38.750 174 12511.27 33.65 55296.75 88888.00 2008-06-22 23:42:38.875 174 12511.27 33.67 55296.72 88888.00 2008-06-22 23:42:39.000 174 -44236.68 111627.20 49945.70 88888.00 2008-06-22 23:42:39.125 174 2172.82 73262.68 -120782.7788888.00 2008-06-22 23:42:39.250 174 12511.33 33.67 55296.72 88888.00 2008-06-22 23:42:39.375 174 12511.35 33.70 55296.75 88888.00 2008-06-22 23:42:39.500 174 12511.35 33.67 55296.75 88888.00 2008-06-22 23:42:39.625 174 12511.40 33.70 55296.72 88888.00 2008-06-22 23:42:39.750 174 12511.40 33.73 55296.72 88888.00 2008-06-22 23:42:39.875 174 12511.40 33.73 55296.75 88888.00 2008-06-22 23:42:40.000 174 -42598.28 113265.60 49657.70 88888.00 2008-06-22 23:42:40.125 174 2172.82 127336.27 -119144.3888888.00 2008-06-22 23:42:40.250 174 12511.40 33.73 55296.72 88888.00 2008-06-22 23:42:40.375 174 12511.45 33.75 55296.70 88888.00 2008-06-22 23:42:40.500 174 12511.38 33.75 55296.70 88888.00 2008-06-22 23:42:40.625 174 12511.40 33.75 55296.70 88888.00 2008-06-22 23:42:40.750 174 12511.50 33.75 55296.70 88888.00 2008-06-22 23:42:40.875 174 12511.52 33.75 55296.72 88888.00 2008-06-22 23:42:41.000 174 -36044.68 114904.00 49376.10 88888.00 2008-06-22 23:42:41.125 174 2172.82 73275.48 -117505.9888888.00 2008-06-22 23:42:41.250 174 12511.48 33.75 55296.72 88888.00 2008-06-22 23:42:41.375 174 12511.48 33.75 55296.70 88888.00 2008-06-22 23:42:41.500 174 12511.50 33.77 55296.70 88888.00 2008-06-22 23:42:41.625 174 12511.50 33.80 55296.72 88888.00 2008-06-22 23:42:41.750 174 12511.50 33.80 55296.72 88888.00 2008-06-22 23:42:41.875 174 12511.55 33.77 55296.75 88888.00 2008-06-22 23:42:42.000 174 -31129.47 114904.00 47936.10 88888.00 2008-06-22 23:42:42.125 174 2172.82 74920.27 -122421.2388888.00 2008-06-22 23:42:42.250 174 12511.55 33.77 55296.72 88888.00 2008-06-22 23:42:42.375 174 12511.62 33.80 55296.75 88888.00 2008-06-22 23:42:42.500 174 12511.60 33.80 55296.72 88888.00 2008-06-22 23:42:42.625 174 12511.58 33.80 55296.72 88888.00 2008-06-22 23:42:42.750 174 12511.55 33.80 55296.72 88888.00 2008-06-22 23:42:42.875 174 12511.55 33.83 55296.72 88888.00 2008-06-22 23:42:43.000 174 -27852.67 116542.40 44704.10 88888.00 2008-06-22 23:42:43.125 174 2172.82 81480.27 -120782.9088888.00 2008-06-22 23:42:43.250 174 12511.58 33.80 55296.65 88888.00 2008-06-22 23:42:43.375 174 12511.62 33.80 55296.65 88888.00 2008-06-22 23:42:43.500 174 12511.65 33.83 55296.65 88888.00 2008-06-22 23:42:43.625 174 12511.70 33.80 55296.62 88888.00 2008-06-22 23:42:43.750 174 12511.67 33.80 55296.62 88888.00 2008-06-22 23:42:43.875 174 12511.70 33.80 55296.62 88888.00 2008-06-22 23:42:44.000 174 -18022.28 119819.20 41484.90 88888.00 2008-06-22 23:42:44.125 174 2172.82 86401.88 -119144.4088888.00 2008-06-22 23:42:44.250 174 12511.70 33.83 55296.60 88888.00 2008-06-22 23:42:44.375 174 12511.73 33.83 55296.62 88888.00 2008-06-22 23:42:44.500 174 12511.73 33.83 55296.62 88888.00 2008-06-22 23:42:44.625 174 12511.77 33.85 55296.60 88888.00 2008-06-22 23:42:44.750 174 12511.77 33.85 55296.62 88888.00 2008-06-22 23:42:44.875 174 12511.83 33.85 55296.62 88888.00 2008-06-22 23:42:45.000 174 -14745.48 121457.60 41491.30 88888.00 2008-06-22 23:42:45.125 174 2172.82 76577.88 -119144.5088888.00 2008-06-22 23:42:45.250 174 12511.77 33.88 55296.60 88888.00 2008-06-22 23:42:45.375 174 12511.85 33.88 55296.60 88888.00 2008-06-22 23:42:45.500 174 12511.92 33.85 55296.60 88888.00 2008-06-22 23:42:45.625 174 12511.92 33.88 55296.57 88888.00 2008-06-22 23:42:45.750 174 12511.88 33.90 55296.57 88888.00 2008-06-22 23:42:45.875 174 12511.90 33.88 55296.57 88888.00 2008-06-22 23:42:46.000 174 -8191.88 123096.00 41491.30 88888.00 2008-06-22 23:42:46.125 174 2172.82 81499.48 -117506.0088888.00 2008-06-22 23:42:46.250 174 12511.85 33.88 55296.60 88888.00 2008-06-22 23:42:46.375 174 12511.90 33.88 55296.55 88888.00 2008-06-22 23:42:46.500 174 12511.90 33.88 55296.55 88888.00 2008-06-22 23:42:46.625 174 12511.95 33.88 55296.55 88888.00 2008-06-22 23:42:46.750 174 12511.95 33.90 55296.57 88888.00 2008-06-22 23:42:46.875 174 12511.98 33.88 55296.62 88888.00 2008-06-22 23:42:47.000 174 -4915.07 124734.40 39929.70 88888.00 2008-06-22 23:42:47.125 174 2172.82 73313.88 -117506.0088888.00 2008-06-22 23:42:47.250 174 12512.02 33.90 55296.60 88888.00 2008-06-22 23:42:47.375 174 12512.08 33.88 55296.60 88888.00 2008-06-22 23:42:47.500 174 12512.08 33.80 55296.55 88888.00 2008-06-22 23:42:47.625 174 12512.05 33.77 55296.50 88888.00 2008-06-22 23:42:47.750 174 12512.10 33.85 55296.60 88888.00 2008-06-22 23:42:47.875 174 12512.15 33.90 55296.65 88888.00 2008-06-22 23:42:48.000 174 8192.12 123096.00 41446.50 88888.00 2008-06-22 23:42:48.125 174 2172.82 127387.48 -120782.8288888.00 2008-06-22 23:42:48.250 174 12512.12 33.88 55296.60 88888.00 2008-06-22 23:42:48.375 174 12512.08 33.88 55296.62 88888.00 2008-06-22 23:42:48.500 174 12512.12 33.88 55296.62 88888.00 2008-06-22 23:42:48.625 174 12512.20 33.88 55296.60 88888.00 2008-06-22 23:42:48.750 174 12512.20 33.88 55296.60 88888.00 2008-06-22 23:42:48.875 174 12512.17 33.88 55296.57 88888.00 2008-06-22 23:42:49.000 174 14745.73 123096.00 38150.50 88888.00 2008-06-22 23:42:49.125 174 2172.82 73326.68 -119144.4088888.00 2008-06-22 23:42:49.250 174 12512.30 33.85 55296.55 88888.00 2008-06-22 23:42:49.375 174 12512.27 33.85 55296.55 88888.00 2008-06-22 23:42:49.500 174 12512.25 33.85 55296.55 88888.00 2008-06-22 23:42:49.625 174 12512.25 33.88 55296.53 88888.00 2008-06-22 23:42:49.750 174 12512.25 33.88 55296.53 88888.00 2008-06-22 23:42:49.875 174 12512.30 33.88 55296.50 88888.00 2008-06-22 23:42:50.000 174 18022.53 121457.60 34720.10 88888.00 2008-06-22 23:42:50.125 174 2172.82 73333.07 -119144.4388888.00 2008-06-22 23:42:50.250 174 12512.30 33.83 55296.55 88888.00 2008-06-22 23:42:50.375 174 12512.33 33.85 55296.55 88888.00 2008-06-22 23:42:50.500 174 12512.23 33.83 55296.53 88888.00 2008-06-22 23:42:50.625 174 12512.23 33.80 55296.53 88888.00 2008-06-22 23:42:50.750 174 12512.17 33.83 55296.53 88888.00 2008-06-22 23:42:50.875 174 12512.17 33.83 55296.53 88888.00 2008-06-22 23:42:51.000 174 14745.73 118180.80 36300.90 88888.00 2008-06-22 23:42:51.125 174 2172.82 70062.68 -119144.4388888.00 2008-06-22 23:42:51.250 174 12512.25 33.77 55296.53 88888.00 2008-06-22 23:42:51.375 174 12512.27 33.80 55296.53 88888.00 2008-06-22 23:42:51.500 174 12512.27 33.80 55296.55 88888.00 2008-06-22 23:42:51.625 174 12512.33 33.83 55296.55 88888.00 2008-06-22 23:42:51.750 174 12512.35 33.83 55296.55 88888.00 2008-06-22 23:42:51.875 174 12512.38 33.85 55296.53 88888.00 2008-06-22 23:42:52.000 174 18022.53 119819.20 34611.30 88888.00 2008-06-22 23:42:52.125 174 2172.82 91368.27 -117506.0088888.00 2008-06-22 23:42:52.250 174 12512.23 33.77 55296.55 88888.00 2008-06-22 23:42:52.375 174 12512.27 33.80 55296.55 88888.00 2008-06-22 23:42:52.500 174 12512.35 33.77 55296.57 88888.00 2008-06-22 23:42:52.625 174 12512.42 33.77 55296.55 88888.00 2008-06-22 23:42:52.750 174 12512.35 33.75 55296.55 88888.00 2008-06-22 23:42:52.875 174 12512.38 33.75 55296.57 88888.00 2008-06-22 23:42:53.000 174 27852.92 114904.00 39673.70 88888.00 2008-06-22 23:42:53.125 174 2172.82 -83934.12 -117506.0288888.00 2008-06-22 23:42:53.250 174 12512.40 33.75 55296.57 88888.00 2008-06-22 23:42:53.375 174 12512.38 33.75 55296.62 88888.00 2008-06-22 23:42:53.500 174 12512.38 33.75 55296.60 88888.00 2008-06-22 23:42:53.625 174 12512.45 33.75 55296.57 88888.00 2008-06-22 23:42:53.750 174 12512.55 33.73 55296.57 88888.00 2008-06-22 23:42:53.875 174 12512.52 33.70 55296.57 88888.00 2008-06-22 23:42:54.000 174 24576.12 111627.20 39097.70 88888.00 2008-06-22 23:42:54.125 174 2172.82 -83927.73 -120782.8888888.00 2008-06-22 23:42:54.250 174 12512.35 33.67 55296.60 88888.00 2008-06-22 23:42:54.375 174 12512.42 33.67 55296.62 88888.00 2008-06-22 23:42:54.500 174 12512.42 33.67 55296.62 88888.00 2008-06-22 23:42:54.625 174 12512.48 33.70 55296.62 88888.00 2008-06-22 23:42:54.750 174 12512.52 33.70 55296.65 88888.00 2008-06-22 23:42:54.875 174 12512.48 33.70 55296.62 88888.00 2008-06-22 23:42:55.000 174 32768.12 109988.80 42336.10 88888.00 2008-06-22 23:42:55.125 174 2172.82 -83921.32 -119144.4388888.00 2008-06-22 23:42:55.250 174 12512.42 33.67 55296.60 88888.00 2008-06-22 23:42:55.375 174 12512.35 33.65 55296.60 88888.00 2008-06-22 23:42:55.500 174 12512.48 33.62 55296.60 88888.00 2008-06-22 23:42:55.625 174 12512.50 33.65 55296.57 88888.00 2008-06-22 23:42:55.750 174 12512.48 33.62 55296.57 88888.00 2008-06-22 23:42:55.875 174 12512.45 33.62 55296.57 88888.00 2008-06-22 23:42:56.000 174 32768.12 106712.00 42387.30 88888.00 2008-06-22 23:42:56.125 174 2172.82 -83914.93 -119144.4588888.00 2008-06-22 23:42:56.250 174 12512.50 33.60 55296.62 88888.00 2008-06-22 23:42:56.375 174 12512.45 33.62 55296.65 88888.00 2008-06-22 23:42:56.500 174 12512.40 33.60 55296.62 88888.00 2008-06-22 23:42:56.625 174 12512.42 33.60 55296.60 88888.00 2008-06-22 23:42:56.750 174 12512.45 33.58 55296.60 88888.00 2008-06-22 23:42:56.875 174 12512.48 33.55 55296.57 88888.00 2008-06-22 23:42:57.000 174 37683.32 103435.20 42259.30 88888.00 2008-06-22 23:42:57.125 174 2172.82 -83908.52 -119144.4388888.00 2008-06-22 23:42:57.250 174 12512.58 33.58 55296.57 88888.00 2008-06-22 23:42:57.375 174 12512.52 33.55 55296.65 88888.00 2008-06-22 23:42:57.500 174 12512.48 33.55 55296.65 88888.00 2008-06-22 23:42:57.625 174 12512.52 33.58 55296.68 88888.00 2008-06-22 23:42:57.750 174 12512.58 33.55 55296.68 88888.00 2008-06-22 23:42:57.875 174 12512.58 33.58 55296.68 88888.00 2008-06-22 23:42:58.000 174 36044.93 101796.80 43891.30 88888.00 2008-06-22 23:42:58.125 174 2172.82 -83902.12 -120782.8588888.00 2008-06-22 23:42:58.250 174 12512.58 33.50 55296.65 88888.00 2008-06-22 23:42:58.375 174 12512.55 33.50 55296.65 88888.00 2008-06-22 23:42:58.500 174 12512.52 33.48 55296.68 88888.00 2008-06-22 23:42:58.625 174 12512.52 33.48 55296.65 88888.00 2008-06-22 23:42:58.750 174 12512.52 33.48 55296.68 88888.00 2008-06-22 23:42:58.875 174 12512.55 33.50 55296.70 88888.00 2008-06-22 23:42:59.000 174 36044.93 96881.60 47148.90 88888.00 2008-06-22 23:42:59.125 174 2172.82 -83895.73 -120782.8888888.00 2008-06-22 23:42:59.250 174 12512.62 33.45 55296.68 88888.00 2008-06-22 23:42:59.375 174 12512.58 33.42 55296.70 88888.00 2008-06-22 23:42:59.500 174 12512.52 33.42 55296.70 88888.00 2008-06-22 23:42:59.625 174 12512.55 33.42 55296.70 88888.00 2008-06-22 23:42:59.750 174 12512.60 33.42 55296.70 88888.00 2008-06-22 23:42:59.875 174 12512.60 33.40 55296.70 88888.00 2008-06-22 23:43:00.000 174 39321.72 91966.40 48806.50 88888.00 2008-06-22 23:43:00.125 174 2172.82 -83889.32 -119144.4088888.00 2008-06-22 23:43:00.250 174 12512.62 33.40 55296.70 88888.00 2008-06-22 23:43:00.375 174 12512.60 33.45 55296.70 88888.00 2008-06-22 23:43:00.500 174 12512.58 33.40 55296.70 88888.00 2008-06-22 23:43:00.625 174 12512.52 33.38 55296.70 88888.00 2008-06-22 23:43:00.750 174 12512.50 33.35 55296.72 88888.00 2008-06-22 23:43:00.875 174 12512.52 33.35 55296.70 88888.00 2008-06-22 23:43:01.000 174 42598.53 87051.20 47244.90 88888.00 2008-06-22 23:43:01.125 174 2172.82 -83882.93 -120782.8088888.00 2008-06-22 23:43:01.250 174 12512.60 33.33 55296.70 88888.00 2008-06-22 23:43:01.375 174 12512.58 33.33 55296.72 88888.00 2008-06-22 23:43:01.500 174 12512.58 33.35 55296.70 88888.00 2008-06-22 23:43:01.625 174 12512.62 33.33 55296.70 88888.00 2008-06-22 23:43:01.750 174 12512.65 33.33 55296.70 88888.00 2008-06-22 23:43:01.875 174 12512.58 33.33 55296.70 88888.00 2008-06-22 23:43:02.000 174 42598.53 90328.00 47238.50 88888.00 2008-06-22 23:43:02.125 174 2172.82 -83876.52 -119144.4388888.00 2008-06-22 23:43:02.250 174 12512.65 33.35 55296.70 88888.00 2008-06-22 23:43:02.375 174 12512.62 33.35 55296.72 88888.00 2008-06-22 23:43:02.500 174 12512.60 33.30 55296.70 88888.00 2008-06-22 23:43:02.625 174 12512.60 33.30 55296.70 88888.00 2008-06-22 23:43:02.750 174 12512.60 33.33 55296.72 88888.00 2008-06-22 23:43:02.875 174 12512.58 33.35 55296.72 88888.00 2008-06-22 23:43:03.000 174 39321.72 87051.20 47129.70 88888.00 2008-06-22 23:43:03.125 174 2172.82 -83870.12 -119144.5088888.00 2008-06-22 23:43:03.250 174 12512.60 33.30 55296.70 88888.00 2008-06-22 23:43:03.375 174 12512.62 33.33 55296.72 88888.00 2008-06-22 23:43:03.500 174 12512.62 33.27 55296.75 88888.00 2008-06-22 23:43:03.625 174 12512.65 33.27 55296.75 88888.00 2008-06-22 23:43:03.750 174 12512.65 33.27 55296.75 88888.00 2008-06-22 23:43:03.875 174 12512.65 33.27 55296.78 88888.00 2008-06-22 23:43:04.000 174 40960.12 82136.00 50425.70 88888.00 2008-06-22 23:43:04.125 174 2172.82 -83863.73 -120782.8588888.00 2008-06-22 23:43:04.250 174 12512.60 33.25 55296.72 88888.00 2008-06-22 23:43:04.375 174 12512.62 33.25 55296.75 88888.00 2008-06-22 23:43:04.500 174 12512.62 33.25 55296.75 88888.00 2008-06-22 23:43:04.625 174 12512.67 33.27 55296.72 88888.00 2008-06-22 23:43:04.750 174 12512.70 33.27 55296.75 88888.00 2008-06-22 23:43:04.875 174 12512.60 33.27 55296.75 88888.00 2008-06-22 23:43:05.000 174 32768.12 83774.40 53836.90 88888.00 2008-06-22 23:43:05.125 174 2172.82 -83857.32 -119144.4088888.00 2008-06-22 23:43:05.250 174 12512.52 33.33 55296.78 88888.00 2008-06-22 23:43:05.375 174 12512.52 33.30 55296.78 88888.00 2008-06-22 23:43:05.500 174 12512.52 33.27 55296.78 88888.00 2008-06-22 23:43:05.625 174 12512.55 33.27 55296.82 88888.00 2008-06-22 23:43:05.750 174 12512.55 33.27 55296.82 88888.00 2008-06-22 23:43:05.875 174 12512.60 33.27 55296.80 88888.00 2008-06-22 23:43:06.000 174 39321.72 83774.40 52070.50 88888.00 2008-06-22 23:43:06.125 174 2172.82 -83850.93 -119144.4088888.00 2008-06-22 23:43:06.250 174 12512.58 33.23 55296.75 88888.00 2008-06-22 23:43:06.375 174 12512.50 33.23 55296.80 88888.00 2008-06-22 23:43:06.500 174 12512.45 33.23 55296.78 88888.00 2008-06-22 23:43:06.625 174 12512.52 33.23 55296.80 88888.00 2008-06-22 23:43:06.750 174 12512.65 33.23 55296.80 88888.00 2008-06-22 23:43:06.875 174 12512.70 33.23 55296.80 88888.00 2008-06-22 23:43:07.000 174 44236.93 80497.60 52409.70 88888.00 2008-06-22 23:43:07.125 174 2172.82 -83844.52 -124059.6288888.00 2008-06-22 23:43:07.250 174 12512.60 33.20 55296.78 88888.00 2008-06-22 23:43:07.375 174 12512.55 33.23 55296.78 88888.00 2008-06-22 23:43:07.500 174 12512.50 33.23 55296.78 88888.00 2008-06-22 23:43:07.625 174 12512.52 33.23 55296.78 88888.00 2008-06-22 23:43:07.750 174 12512.60 33.20 55296.78 88888.00 2008-06-22 23:43:07.875 174 12512.62 33.20 55296.78 88888.00 2008-06-22 23:43:08.000 174 36044.93 78859.20 50515.30 88888.00 2008-06-22 23:43:08.125 174 2172.82 -83838.12 -119144.4088888.00 2008-06-22 23:43:08.250 174 12512.60 33.20 55296.75 88888.00 2008-06-22 23:43:08.375 174 12512.65 33.23 55296.75 88888.00 2008-06-22 23:43:08.500 174 12512.60 33.23 55296.78 88888.00 2008-06-22 23:43:08.625 174 12512.60 33.23 55296.75 88888.00 2008-06-22 23:43:08.750 174 12512.62 33.23 55296.75 88888.00 2008-06-22 23:43:08.875 174 12512.62 33.23 55296.72 88888.00 2008-06-22 23:43:09.000 174 42598.53 80497.60 50393.70 88888.00 2008-06-22 23:43:09.125 174 2172.82 -83831.73 -119144.4388888.00 2008-06-22 23:43:09.250 174 12512.62 33.23 55296.72 88888.00 2008-06-22 23:43:09.375 174 12512.65 33.23 55296.78 88888.00 2008-06-22 23:43:09.500 174 12512.62 33.20 55296.78 88888.00 2008-06-22 23:43:09.625 174 12512.62 33.20 55296.75 88888.00 2008-06-22 23:43:09.750 174 12512.67 33.20 55296.78 88888.00 2008-06-22 23:43:09.875 174 12512.73 33.23 55296.78 88888.00 2008-06-22 23:43:10.000 174 45875.32 80497.60 52172.90 88888.00 2008-06-22 23:43:10.125 174 2172.82 -83825.32 -119144.4388888.00 2008-06-22 23:43:10.250 174 12512.67 33.23 55296.75 88888.00 2008-06-22 23:43:10.375 174 12512.67 33.25 55296.78 88888.00 2008-06-22 23:43:10.500 174 12512.62 33.20 55296.78 88888.00 2008-06-22 23:43:10.625 174 12512.67 33.20 55296.78 88888.00 2008-06-22 23:43:10.750 174 12512.73 33.20 55296.78 88888.00 2008-06-22 23:43:10.875 174 12512.75 33.20 55296.78 88888.00 2008-06-22 23:43:11.000 174 50790.53 78859.20 52224.10 88888.00 2008-06-22 23:43:11.125 174 2172.82 -83818.93 -117505.9888888.00 2008-06-22 23:43:11.250 174 12512.75 33.17 55296.78 88888.00 2008-06-22 23:43:11.375 174 12512.70 33.23 55296.78 88888.00 2008-06-22 23:43:11.500 174 12512.67 33.23 55296.80 88888.00 2008-06-22 23:43:11.625 174 12512.70 33.23 55296.80 88888.00 2008-06-22 23:43:11.750 174 12512.70 33.23 55296.80 88888.00 2008-06-22 23:43:11.875 174 12512.75 33.23 55296.80 88888.00 2008-06-22 23:43:12.000 174 47513.72 80497.60 52281.70 88888.00 2008-06-22 23:43:12.125 174 2172.82 -83812.52 -120782.8088888.00 2008-06-22 23:43:12.250 174 12512.75 33.20 55296.78 88888.00 2008-06-22 23:43:12.375 174 12512.75 33.25 55296.78 88888.00 2008-06-22 23:43:12.500 174 12512.75 33.23 55296.80 88888.00 2008-06-22 23:43:12.625 174 12512.85 33.23 55296.80 88888.00 2008-06-22 23:43:12.750 174 12512.92 33.20 55296.78 88888.00 2008-06-22 23:43:12.875 174 12512.88 33.20 55296.78 88888.00 2008-06-22 23:43:13.000 174 52428.93 78859.20 52358.50 88888.00 2008-06-22 23:43:13.125 174 2172.82 -83806.12 -124059.6288888.00 2008-06-22 23:43:13.250 174 12512.80 33.23 55296.75 88888.00 2008-06-22 23:43:13.375 174 12512.77 33.23 55296.80 88888.00 2008-06-22 23:43:13.500 174 12512.73 33.20 55296.78 88888.00 2008-06-22 23:43:13.625 174 12512.75 33.23 55296.75 88888.00 2008-06-22 23:43:13.750 174 12512.77 33.23 55296.75 88888.00 2008-06-22 23:43:13.875 174 12512.77 33.23 55296.75 88888.00 2008-06-22 23:43:14.000 174 50790.53 82136.00 50662.50 88888.00 2008-06-22 23:43:14.125 174 2172.82 -83799.73 -120782.8588888.00 2008-06-22 23:43:14.250 174 12512.75 33.20 55296.72 88888.00 2008-06-22 23:43:14.375 174 12512.80 33.20 55296.75 88888.00 2008-06-22 23:43:14.500 174 12512.85 33.17 55296.78 88888.00 2008-06-22 23:43:14.625 174 12512.88 33.20 55296.75 88888.00 2008-06-22 23:43:14.750 174 12512.88 33.20 55296.75 88888.00 2008-06-22 23:43:14.875 174 12512.88 33.23 55296.75 88888.00 2008-06-22 23:43:15.000 174 60620.93 78859.20 52339.30 88888.00 2008-06-22 23:43:15.125 174 2172.82 -83793.32 -120782.7788888.00 2008-06-22 23:43:15.250 174 12512.90 33.20 55296.75 88888.00 2008-06-22 23:43:15.375 174 12512.92 33.23 55296.75 88888.00 2008-06-22 23:43:15.500 174 12512.90 33.20 55296.75 88888.00 2008-06-22 23:43:15.625 174 12512.92 33.20 55296.72 88888.00 2008-06-22 23:43:15.750 174 12512.92 33.20 55296.75 88888.00 2008-06-22 23:43:15.875 174 12512.95 33.20 55296.72 88888.00 2008-06-22 23:43:16.000 174 58982.53 78859.20 48838.50 88888.00 2008-06-22 23:43:16.125 174 2172.82 -83786.93 -120782.8288888.00 2008-06-22 23:43:16.250 174 12512.88 33.20 55296.72 88888.00 2008-06-22 23:43:16.375 174 12512.92 33.23 55296.72 88888.00 2008-06-22 23:43:16.500 174 12512.90 33.23 55296.72 88888.00 2008-06-22 23:43:16.625 174 12512.92 33.20 55296.72 88888.00 2008-06-22 23:43:16.750 174 12512.98 33.17 55296.72 88888.00 2008-06-22 23:43:16.875 174 12512.95 33.17 55296.72 88888.00 2008-06-22 23:43:17.000 174 67174.52 80497.60 48934.50 88888.00 2008-06-22 23:43:17.125 174 2172.82 -83780.52 -117506.0088888.00 2008-06-22 23:43:17.250 174 12513.08 33.20 55296.75 88888.00 2008-06-22 23:43:17.375 174 12512.98 33.23 55296.72 88888.00 2008-06-22 23:43:17.500 174 12512.92 33.23 55296.72 88888.00 2008-06-22 23:43:17.625 174 12512.95 33.20 55296.72 88888.00 2008-06-22 23:43:17.750 174 12513.00 33.23 55296.75 88888.00 2008-06-22 23:43:17.875 174 12513.08 33.23 55296.75 88888.00 2008-06-22 23:43:18.000 174 68812.93 80497.60 48812.90 88888.00 2008-06-22 23:43:18.125 174 2172.82 -83774.12 -119144.4088888.00 2008-06-22 23:43:18.250 174 12513.00 33.20 55296.72 88888.00 2008-06-22 23:43:18.375 174 12513.00 33.23 55296.75 88888.00 2008-06-22 23:43:18.500 174 12513.05 33.25 55296.75 88888.00 2008-06-22 23:43:18.625 174 12513.08 33.25 55296.72 88888.00 2008-06-22 23:43:18.750 174 12513.05 33.23 55296.70 88888.00 2008-06-22 23:43:18.875 174 12513.08 33.23 55296.70 88888.00 2008-06-22 23:43:19.000 174 68812.93 82136.00 47161.70 88888.00 2008-06-22 23:43:19.125 174 2172.82 -83767.73 -119144.4388888.00 2008-06-22 23:43:19.250 174 12513.02 33.23 55296.68 88888.00 2008-06-22 23:43:19.375 174 12513.05 33.25 55296.68 88888.00 2008-06-22 23:43:19.500 174 12513.15 33.25 55296.70 88888.00 2008-06-22 23:43:19.625 174 12513.20 33.25 55296.68 88888.00 2008-06-22 23:43:19.750 174 12513.17 33.25 55296.70 88888.00 2008-06-22 23:43:19.875 174 12513.15 33.25 55296.68 88888.00 2008-06-22 23:43:20.000 174 75366.52 83774.40 47168.10 88888.00 2008-06-22 23:43:20.125 174 2172.82 -83761.32 -119144.4388888.00 2008-06-22 23:43:20.250 174 12513.15 33.27 55296.70 88888.00 2008-06-22 23:43:20.375 174 12513.10 33.25 55296.70 88888.00 2008-06-22 23:43:20.500 174 12513.17 33.25 55296.72 88888.00 2008-06-22 23:43:20.625 174 12513.25 33.25 55296.70 88888.00 2008-06-22 23:43:20.750 174 12513.27 33.27 55296.70 88888.00 2008-06-22 23:43:20.875 174 12513.25 33.27 55296.72 88888.00 2008-06-22 23:43:21.000 174 81920.12 83774.40 47436.90 88888.00 2008-06-22 23:43:21.125 174 2172.82 -83754.93 -117506.0088888.00 2008-06-22 23:43:21.250 174 12513.23 33.27 55296.70 88888.00 2008-06-22 23:43:21.375 174 12513.25 33.27 55296.68 88888.00 2008-06-22 23:43:21.500 174 12513.27 33.27 55296.68 88888.00 2008-06-22 23:43:21.625 174 12513.35 33.30 55296.68 88888.00 2008-06-22 23:43:21.750 174 12513.33 33.27 55296.68 88888.00 2008-06-22 23:43:21.875 174 12513.30 33.25 55296.65 88888.00 2008-06-22 23:43:22.000 174 86835.32 83774.40 44230.50 88888.00 2008-06-22 23:43:22.125 174 2172.82 -83748.52 -119144.4088888.00 2008-06-22 23:43:22.250 174 12513.30 33.30 55296.65 88888.00 2008-06-22 23:43:22.375 174 12513.30 33.30 55296.68 88888.00 2008-06-22 23:43:22.500 174 12513.27 33.27 55296.68 88888.00 2008-06-22 23:43:22.625 174 12513.30 33.30 55296.65 88888.00 2008-06-22 23:43:22.750 174 12513.48 33.30 55296.68 88888.00 2008-06-22 23:43:22.875 174 12513.52 33.27 55296.68 88888.00 2008-06-22 23:43:23.000 174 96665.73 85412.80 45779.30 88888.00 2008-06-22 23:43:23.125 174 2172.82 -83742.12 -119144.4088888.00 2008-06-22 23:43:23.250 174 12513.45 33.33 55296.68 88888.00 2008-06-22 23:43:23.375 174 12513.45 33.33 55296.70 88888.00 2008-06-22 23:43:23.500 174 12513.42 33.30 55296.70 88888.00 2008-06-22 23:43:23.625 174 12513.42 33.30 55296.68 88888.00 2008-06-22 23:43:23.750 174 12513.45 33.30 55296.65 88888.00 2008-06-22 23:43:23.875 174 12513.55 33.33 55296.65 88888.00 2008-06-22 23:43:24.000 174 98304.12 85412.80 45779.30 88888.00 2008-06-22 23:43:24.125 174 2172.82 -83735.73 -119144.4088888.00 2008-06-22 23:43:24.250 174 12513.48 33.30 55296.65 88888.00 2008-06-22 23:43:24.375 174 12513.48 33.33 55296.68 88888.00 2008-06-22 23:43:24.500 174 12513.45 33.33 55296.68 88888.00 2008-06-22 23:43:24.625 174 12513.50 33.35 55296.68 88888.00 2008-06-22 23:43:24.750 174 12513.50 33.35 55296.70 88888.00 2008-06-22 23:43:24.875 174 12513.52 33.33 55296.65 88888.00 2008-06-22 23:43:25.000 174 101580.93 88689.60 40870.50 88888.00 2008-06-22 23:43:25.125 174 2172.82 -83729.32 -120782.8088888.00 2008-06-22 23:43:25.250 174 12513.52 33.33 55296.60 88888.00 2008-06-22 23:43:25.375 174 12513.65 33.33 55296.60 88888.00 2008-06-22 23:43:25.500 174 12513.73 33.33 55296.60 88888.00 2008-06-22 23:43:25.625 174 12513.70 33.33 55296.60 88888.00 2008-06-22 23:43:25.750 174 12513.65 33.33 55296.60 88888.00 2008-06-22 23:43:25.875 174 12513.65 33.35 55296.60 88888.00 2008-06-22 23:43:26.000 174 106496.12 90328.00 40140.90 88888.00 2008-06-22 23:43:26.125 174 2172.82 -83722.93 -119144.4088888.00 2008-06-22 23:43:26.250 174 12513.62 33.38 55296.57 88888.00 2008-06-22 23:43:26.375 174 12513.62 33.38 55296.60 88888.00 2008-06-22 23:43:26.500 174 12513.58 33.38 55296.62 88888.00 2008-06-22 23:43:26.625 174 12513.58 33.38 55296.60 88888.00 2008-06-22 23:43:26.750 174 12513.55 33.35 55296.62 88888.00 2008-06-22 23:43:26.875 174 12513.52 33.38 55296.60 88888.00 2008-06-22 23:43:27.000 174 104857.73 88689.60 41798.50 88888.00 2008-06-22 23:43:27.125 174 2172.82 -83716.52 -119144.4388888.00 2008-06-22 23:43:27.250 174 12513.65 33.38 55296.60 88888.00 2008-06-22 23:43:27.375 174 12513.70 33.38 55296.60 88888.00 2008-06-22 23:43:27.500 174 12513.70 33.38 55296.62 88888.00 2008-06-22 23:43:27.625 174 12513.73 33.40 55296.60 88888.00 2008-06-22 23:43:27.750 174 12513.70 33.42 55296.57 88888.00 2008-06-22 23:43:27.875 174 12513.70 33.42 55296.60 88888.00 2008-06-22 23:43:28.000 174 114688.12 93604.80 40819.30 88888.00 2008-06-22 23:43:28.125 174 2172.82 -83710.12 -120782.8588888.00 2008-06-22 23:43:28.250 174 12513.67 33.40 55296.57 88888.00 2008-06-22 23:43:28.375 174 12513.65 33.40 55296.60 88888.00 2008-06-22 23:43:28.500 174 12513.70 33.40 55296.60 88888.00 2008-06-22 23:43:28.625 174 12513.73 33.40 55296.57 88888.00 2008-06-22 23:43:28.750 174 12513.75 33.38 55296.57 88888.00 2008-06-22 23:43:28.875 174 12513.80 33.38 55296.60 88888.00 2008-06-22 23:43:29.000 174 109772.93 91966.40 40812.90 88888.00 2008-06-22 23:43:29.125 174 2172.82 -83703.73 -122421.2588888.00 2008-06-22 23:43:29.250 174 12513.70 33.40 55296.62 88888.00 2008-06-22 23:43:29.375 174 12513.73 33.40 55296.62 88888.00 2008-06-22 23:43:29.500 174 12513.75 33.40 55296.62 88888.00 2008-06-22 23:43:29.625 174 12513.77 33.40 55296.60 88888.00 2008-06-22 23:43:29.750 174 12513.80 33.45 55296.62 88888.00 2008-06-22 23:43:29.875 174 12513.83 33.45 55296.62 88888.00 2008-06-22 23:43:30.000 174 119603.32 93604.80 42400.10 88888.00 2008-06-22 23:43:30.125 174 2172.82 -83697.32 -119144.4088888.00 2008-06-22 23:43:30.250 174 12513.83 33.42 55296.65 88888.00 2008-06-22 23:43:30.375 174 12513.83 33.45 55296.65 88888.00 2008-06-22 23:43:30.500 174 12513.83 33.42 55296.65 88888.00 2008-06-22 23:43:30.625 174 12513.88 33.45 55296.65 88888.00 2008-06-22 23:43:30.750 174 12513.90 33.45 55296.62 88888.00 2008-06-22 23:43:30.875 174 12513.88 33.45 55296.65 88888.00 2008-06-22 23:43:31.000 174 122880.12 96881.60 44192.10 88888.00 2008-06-22 23:43:31.125 174 2172.82 -83690.93 -119144.4088888.00 2008-06-22 23:43:31.250 174 12513.85 33.48 55296.62 88888.00 2008-06-22 23:43:31.375 174 12513.85 33.50 55296.62 88888.00 2008-06-22 23:43:31.500 174 12513.83 33.48 55296.62 88888.00 2008-06-22 23:43:31.625 174 12513.85 33.48 55296.60 88888.00 2008-06-22 23:43:31.750 174 12513.75 33.48 55296.62 88888.00 2008-06-22 23:43:31.875 174 12513.77 33.48 55296.62 88888.00 2008-06-22 23:43:32.000 174 119603.32 96881.60 40921.70 88888.00 2008-06-22 23:43:32.125 174 2172.82 -83684.52 -119144.4588888.00 2008-06-22 23:43:32.250 174 12513.85 33.48 55296.57 88888.00 2008-06-22 23:43:32.375 174 12513.83 33.48 55296.57 88888.00 2008-06-22 23:43:32.500 174 12513.83 33.48 55296.60 88888.00 2008-06-22 23:43:32.625 174 12513.90 33.48 55296.60 88888.00 2008-06-22 23:43:32.750 174 12513.95 33.50 55296.60 88888.00 2008-06-22 23:43:32.875 174 12513.92 33.48 55296.60 88888.00 2008-06-22 23:43:33.000 174 127795.32 95243.20 42438.50 88888.00 2008-06-22 23:43:33.125 174 2172.82 -83678.12 -119144.4588888.00 2008-06-22 23:43:33.250 174 12513.98 33.45 55296.62 88888.00 2008-06-22 23:43:33.375 174 12514.05 33.48 55296.62 88888.00 2008-06-22 23:43:33.500 174 12514.02 33.48 55296.65 88888.00 2008-06-22 23:43:33.625 174 12514.00 33.48 55296.65 88888.00 2008-06-22 23:43:33.750 174 12513.95 33.45 55296.62 88888.00 2008-06-22 23:43:33.875 174 12514.00 33.45 55296.62 88888.00 2008-06-22 23:43:34.000 174 124518.52 96881.60 40793.70 88888.00 2008-06-22 23:43:34.125 174 2172.82 -83671.73 -124059.6288888.00 2008-06-22 23:43:34.250 174 12513.95 33.48 55296.62 88888.00 2008-06-22 23:43:34.375 174 12514.05 33.48 55296.65 88888.00 2008-06-22 23:43:34.500 174 12514.02 33.45 55296.68 88888.00 2008-06-22 23:43:34.625 174 12514.08 33.45 55296.65 88888.00 2008-06-22 23:43:34.750 174 12514.05 33.45 55296.65 88888.00 2008-06-22 23:43:34.875 174 12514.02 33.45 55296.65 88888.00 2008-06-22 23:43:35.000 174 131072.12 95243.20 47494.50 88888.00 2008-06-22 23:43:35.125 174 2172.82 -83665.32 -117506.0088888.00 2008-06-22 23:43:35.250 174 12513.98 33.42 55296.68 88888.00 2008-06-22 23:43:35.375 174 12514.05 33.42 55296.68 88888.00 2008-06-22 23:43:35.500 174 12514.10 33.45 55296.68 88888.00 2008-06-22 23:43:35.625 174 12514.10 33.45 55296.70 88888.00 2008-06-22 23:43:35.750 174 12514.08 33.45 55296.70 88888.00 2008-06-22 23:43:35.875 174 12514.05 33.42 55296.70 88888.00 2008-06-22 23:43:36.000 174 137625.73 90328.00 47340.90 88888.00 2008-06-22 23:43:36.125 174 2172.82 -83658.93 -117506.0088888.00 2008-06-22 23:43:36.250 174 12514.15 33.42 55296.70 88888.00 2008-06-22 23:43:36.375 174 12514.10 33.42 55296.72 88888.00 2008-06-22 23:43:36.500 174 12514.02 33.42 55296.72 88888.00 2008-06-22 23:43:36.625 174 12514.05 33.40 55296.70 88888.00 2008-06-22 23:43:36.750 174 12514.08 33.40 55296.70 88888.00 2008-06-22 23:43:36.875 174 12514.08 33.38 55296.70 88888.00 2008-06-22 23:43:37.000 174 134348.92 90328.00 48972.90 88888.00 2008-06-22 23:43:37.125 174 2172.82 -83652.52 -119144.4088888.00 2008-06-22 23:43:37.250 174 12514.08 33.38 55296.72 88888.00 2008-06-22 23:43:37.375 174 12514.15 33.38 55296.72 88888.00 2008-06-22 23:43:37.500 174 12514.17 33.38 55296.70 88888.00 2008-06-22 23:43:37.625 174 12514.17 33.38 55296.70 88888.00 2008-06-22 23:43:37.750 174 12514.15 33.38 55296.72 88888.00 2008-06-22 23:43:37.875 174 12514.15 33.40 55296.72 88888.00 2008-06-22 23:43:38.000 174 137625.73 88689.60 47321.70 88888.00 2008-06-22 23:43:38.125 174 2172.82 -83646.12 -117506.0088888.00 2008-06-22 23:43:38.250 174 12514.08 33.35 55296.70 88888.00 2008-06-22 23:43:38.375 174 12514.10 33.38 55296.70 88888.00 2008-06-22 23:43:38.500 174 12514.10 33.35 55296.70 88888.00 2008-06-22 23:43:38.625 174 12514.15 33.35 55296.70 88888.00 2008-06-22 23:43:38.750 174 12514.17 33.35 55296.72 88888.00 2008-06-22 23:43:38.875 174 12514.20 33.33 55296.72 88888.00 2008-06-22 23:43:39.000 174 140902.52 85412.80 48966.50 88888.00 2008-06-22 23:43:39.125 174 2172.82 -83639.73 -119144.4088888.00 2008-06-22 23:43:39.250 174 12514.15 33.30 55296.72 88888.00 2008-06-22 23:43:39.375 174 12514.15 33.33 55296.72 88888.00 2008-06-22 23:43:39.500 174 12514.15 33.33 55296.75 88888.00 2008-06-22 23:43:39.625 174 12514.20 33.30 55296.78 88888.00 2008-06-22 23:43:39.750 174 12514.25 33.30 55296.75 88888.00 2008-06-22 23:43:39.875 174 12514.27 33.27 55296.75 88888.00 2008-06-22 23:43:40.000 174 142540.92 83774.40 52224.10 88888.00 2008-06-22 23:43:40.125 174 2172.82 -83633.32 -117506.0088888.00 2008-06-22 23:43:40.250 174 12514.20 33.25 55296.78 88888.00 2008-06-22 23:43:40.375 174 12514.25 33.25 55296.75 88888.00 2008-06-22 23:43:40.500 174 12514.25 33.25 55296.78 88888.00 2008-06-22 23:43:40.625 174 12514.20 33.25 55296.80 88888.00 2008-06-22 23:43:40.750 174 12514.15 33.25 55296.80 88888.00 2008-06-22 23:43:40.875 174 12514.15 33.23 55296.80 88888.00 2008-06-22 23:43:41.000 174 142540.92 80497.60 53836.90 88888.00 2008-06-22 23:43:41.125 174 2172.82 -83626.93 -119144.4088888.00 2008-06-22 23:43:41.250 174 12514.17 33.23 55296.78 88888.00 2008-06-22 23:43:41.375 174 12514.15 33.20 55296.82 88888.00 2008-06-22 23:43:41.500 174 12514.12 33.17 55296.85 88888.00 2008-06-22 23:43:41.625 174 12514.20 33.20 55296.85 88888.00 2008-06-22 23:43:41.750 174 12514.20 33.17 55296.85 88888.00 2008-06-22 23:43:41.875 174 12514.17 33.17 55296.85 88888.00 2008-06-22 23:43:42.000 174 139264.12 78859.20 58771.30 88888.00 2008-06-22 23:43:42.125 174 2172.82 -83620.52 -117506.0088888.00 2008-06-22 23:43:42.250 174 12514.17 33.17 55296.85 88888.00 2008-06-22 23:43:42.375 174 12514.23 33.15 55296.85 88888.00 2008-06-22 23:43:42.500 174 12514.27 33.12 55296.85 88888.00 2008-06-22 23:43:42.625 174 12514.25 33.12 55296.85 88888.00 2008-06-22 23:43:42.750 174 12514.20 33.12 55296.88 88888.00 2008-06-22 23:43:42.875 174 12514.25 33.12 55296.88 88888.00 2008-06-22 23:43:43.000 174 147456.12 73944.00 58784.10 88888.00 2008-06-22 23:43:43.125 174 2172.82 -83614.12 -120782.8088888.00 2008-06-22 23:43:43.250 174 12514.27 33.10 55296.85 88888.00 2008-06-22 23:43:43.375 174 12514.23 33.10 55296.88 88888.00 2008-06-22 23:43:43.500 174 12514.20 33.10 55296.90 88888.00 2008-06-22 23:43:43.625 174 12514.25 33.10 55296.88 88888.00 2008-06-22 23:43:43.750 174 12514.25 33.10 55296.88 88888.00 2008-06-22 23:43:43.875 174 12514.23 33.08 55296.90 88888.00 2008-06-22 23:43:44.000 174 145817.73 70667.20 58796.90 88888.00 2008-06-22 23:43:44.125 174 2172.82 -83607.73 -120782.8088888.00 2008-06-22 23:43:44.250 174 12514.20 33.05 55296.88 88888.00 2008-06-22 23:43:44.375 174 12514.20 33.08 55296.88 88888.00 2008-06-22 23:43:44.500 174 12514.17 33.05 55296.88 88888.00 2008-06-22 23:43:44.625 174 12514.23 33.08 55296.90 88888.00 2008-06-22 23:43:44.750 174 12514.27 33.05 55296.90 88888.00 2008-06-22 23:43:44.875 174 12514.30 33.02 55296.93 88888.00 2008-06-22 23:43:45.000 174 142540.92 65752.00 62137.70 88888.00 2008-06-22 23:43:45.125 174 2172.82 -83601.32 -117506.0088888.00 2008-06-22 23:43:45.250 174 12514.17 32.98 55296.93 88888.00 2008-06-22 23:43:45.375 174 12514.17 33.00 55296.93 88888.00 2008-06-22 23:43:45.500 174 12514.15 32.95 55296.95 88888.00 2008-06-22 23:43:45.625 174 12514.17 32.98 55296.95 88888.00 2008-06-22 23:43:45.750 174 12514.12 32.98 55296.95 88888.00 2008-06-22 23:43:45.875 174 12514.08 32.95 55296.97 88888.00 2008-06-22 23:43:46.000 174 137625.73 62475.20 63763.30 88888.00 2008-06-22 23:43:46.125 174 2172.82 -83594.93 -117506.1288888.00 2008-06-22 23:43:46.250 174 12514.12 32.95 55296.95 88888.00 2008-06-22 23:43:46.375 174 12514.12 32.92 55296.97 88888.00 2008-06-22 23:43:46.500 174 12514.15 32.88 55296.97 88888.00 2008-06-22 23:43:46.625 174 12514.20 32.92 55296.97 88888.00 2008-06-22 23:43:46.750 174 12514.17 32.92 55296.97 88888.00 2008-06-22 23:43:46.875 174 12514.17 32.92 55297.00 88888.00 2008-06-22 23:43:47.000 174 144179.33 57560.00 67116.90 88888.00 2008-06-22 23:43:47.125 174 2172.82 -83588.52 -124059.5788888.00 2008-06-22 23:43:47.250 174 12514.17 32.88 55297.00 88888.00 2008-06-22 23:43:47.375 174 12514.15 32.88 55297.03 88888.00 2008-06-22 23:43:47.500 174 12514.10 32.88 55297.00 88888.00 2008-06-22 23:43:47.625 174 12514.15 32.88 55297.00 88888.00 2008-06-22 23:43:47.750 174 12514.12 32.85 55297.00 88888.00 2008-06-22 23:43:47.875 174 12514.05 32.85 55297.00 88888.00 2008-06-22 23:43:48.000 174 135987.33 54283.20 68659.30 88888.00 2008-06-22 23:43:48.125 174 2172.82 -83582.12 -124059.6088888.00 2008-06-22 23:43:48.250 174 12514.05 32.83 55297.03 88888.00 2008-06-22 23:43:48.375 174 12514.08 32.83 55297.03 88888.00 2008-06-22 23:43:48.500 174 12514.05 32.83 55297.05 88888.00 2008-06-22 23:43:48.625 174 12514.05 32.85 55297.10 88888.00 2008-06-22 23:43:48.750 174 12514.05 32.85 55297.10 88888.00 2008-06-22 23:43:48.875 174 12514.02 32.83 55297.05 88888.00 2008-06-22 23:43:49.000 174 137625.73 51006.40 71782.50 88888.00 2008-06-22 23:43:49.125 174 2172.82 -83575.73 -120782.8088888.00 2008-06-22 23:43:49.250 174 12514.10 32.80 55297.05 88888.00 2008-06-22 23:43:49.375 174 12514.02 32.80 55297.03 88888.00 2008-06-22 23:43:49.500 174 12514.08 32.77 55297.05 88888.00 2008-06-22 23:43:49.625 174 12514.17 32.77 55297.05 88888.00 2008-06-22 23:43:49.750 174 12514.15 32.80 55297.03 88888.00 2008-06-22 23:43:49.875 174 12514.10 32.80 55297.03 88888.00 2008-06-22 23:43:50.000 174 134348.92 51006.40 68704.10 88888.00 2008-06-22 23:43:50.125 174 2172.82 -83569.32 -120782.8588888.00 2008-06-22 23:43:50.250 174 12514.12 32.77 55297.00 88888.00 2008-06-22 23:43:50.375 174 12514.17 32.77 55297.03 88888.00 2008-06-22 23:43:50.500 174 12514.08 32.77 55297.05 88888.00 2008-06-22 23:43:50.625 174 12514.02 32.77 55297.07 88888.00 2008-06-22 23:43:50.750 174 12514.05 32.77 55297.05 88888.00 2008-06-22 23:43:50.875 174 12514.08 32.77 55297.05 88888.00 2008-06-22 23:43:51.000 174 134348.92 49368.00 70374.50 88888.00 2008-06-22 23:43:51.125 174 2172.82 -83562.93 -122421.2088888.00 2008-06-22 23:43:51.250 174 12514.05 32.73 55297.07 88888.00 2008-06-22 23:43:51.375 174 12514.15 32.75 55297.07 88888.00 2008-06-22 23:43:51.500 174 12514.15 32.75 55297.07 88888.00 2008-06-22 23:43:51.625 174 12514.12 32.75 55297.05 88888.00 2008-06-22 23:43:51.750 174 12514.12 32.73 55297.07 88888.00 2008-06-22 23:43:51.875 174 12514.08 32.73 55297.07 88888.00 2008-06-22 23:43:52.000 174 135987.33 47729.60 71936.10 88888.00 2008-06-22 23:43:52.125 174 2172.82 -85194.93 -119144.4088888.00 2008-06-22 23:43:52.250 174 12514.08 32.70 55297.07 88888.00 2008-06-22 23:43:52.375 174 12514.05 32.70 55297.05 88888.00 2008-06-22 23:43:52.500 174 12514.02 32.70 55297.07 88888.00 2008-06-22 23:43:52.625 174 12514.05 32.70 55297.07 88888.00 2008-06-22 23:43:52.750 174 12514.02 32.73 55297.07 88888.00 2008-06-22 23:43:52.875 174 12514.00 32.75 55297.10 88888.00 2008-06-22 23:43:53.000 174 134348.92 49368.00 75481.70 88888.00 2008-06-22 23:43:53.125 174 2172.82 -85188.52 -117505.9888888.00 2008-06-22 23:43:53.250 174 12514.10 32.75 55297.15 88888.00 2008-06-22 23:43:53.375 174 12514.15 32.73 55297.15 88888.00 2008-06-22 23:43:53.500 174 12514.12 32.73 55297.12 88888.00 2008-06-22 23:43:53.625 174 12514.15 32.75 55297.15 88888.00 2008-06-22 23:43:53.750 174 12514.10 32.75 55297.15 88888.00 2008-06-22 23:43:53.875 174 12514.08 32.73 55297.15 88888.00 2008-06-22 23:43:54.000 174 137625.73 49368.00 75532.90 88888.00 2008-06-22 23:43:54.125 174 2172.82 -85182.12 -122421.2088888.00 2008-06-22 23:43:54.250 174 12514.08 32.73 55297.12 88888.00 2008-06-22 23:43:54.375 174 12514.02 32.73 55297.10 88888.00 2008-06-22 23:43:54.500 174 12513.98 32.73 55297.12 88888.00 2008-06-22 23:43:54.625 174 12514.05 32.70 55297.12 88888.00 2008-06-22 23:43:54.750 174 12514.10 32.70 55297.12 88888.00 2008-06-22 23:43:54.875 174 12514.12 32.70 55297.12 88888.00 2008-06-22 23:43:55.000 174 145817.73 46091.20 72121.70 88888.00 2008-06-22 23:43:55.125 174 2172.82 -85175.73 -119144.4088888.00 2008-06-22 23:43:55.250 174 12514.17 32.70 55297.07 88888.00 2008-06-22 23:43:55.375 174 12514.12 32.73 55297.10 88888.00 2008-06-22 23:43:55.500 174 12514.17 32.70 55297.10 88888.00 2008-06-22 23:43:55.625 174 12514.25 32.70 55297.10 88888.00 2008-06-22 23:43:55.750 174 12514.27 32.70 55297.10 88888.00 2008-06-22 23:43:55.875 174 12514.27 32.67 55297.07 88888.00 2008-06-22 23:43:56.000 174 147456.12 46091.20 72281.70 88888.00 2008-06-22 23:43:56.125 174 2172.82 -85169.32 -120782.8588888.00 2008-06-22 23:43:56.250 174 12514.27 32.70 55297.12 88888.00 2008-06-22 23:43:56.375 174 12514.23 32.73 55297.12 88888.00 2008-06-22 23:43:56.500 174 12514.17 32.70 55297.15 88888.00 2008-06-22 23:43:56.625 174 12514.23 32.73 55297.12 88888.00 2008-06-22 23:43:56.750 174 12514.23 32.75 55297.12 88888.00 2008-06-22 23:43:56.875 174 12514.30 32.73 55297.12 88888.00 2008-06-22 23:43:57.000 174 147456.12 47729.60 73734.50 88888.00 2008-06-22 23:43:57.125 174 2172.82 -85162.93 -119144.3888888.00 2008-06-22 23:43:57.250 174 12514.23 32.73 55297.10 88888.00 2008-06-22 23:43:57.375 174 12514.30 32.73 55297.15 88888.00 2008-06-22 23:43:57.500 174 12514.30 32.70 55297.15 88888.00 2008-06-22 23:43:57.625 174 12514.33 32.70 55297.15 88888.00 2008-06-22 23:43:57.750 174 12514.33 32.73 55297.12 88888.00 2008-06-22 23:43:57.875 174 12514.30 32.73 55297.15 88888.00 2008-06-22 23:43:58.000 174 152371.33 49368.00 75475.30 88888.00 2008-06-22 23:43:58.125 174 2172.82 -85156.52 -119144.4588888.00 2008-06-22 23:43:58.250 174 12514.33 32.77 55297.15 88888.00 2008-06-22 23:43:58.375 174 12514.23 32.77 55297.12 88888.00 2008-06-22 23:43:58.500 174 12514.23 32.75 55297.10 88888.00 2008-06-22 23:43:58.625 174 12514.30 32.77 55297.07 88888.00 2008-06-22 23:43:58.750 174 12514.30 32.75 55297.07 88888.00 2008-06-22 23:43:58.875 174 12514.25 32.77 55297.10 88888.00 2008-06-22 23:43:59.000 174 142540.92 52644.80 75699.30 88888.00 2008-06-22 23:43:59.125 174 2172.82 -85150.12 -119144.4088888.00 2008-06-22 23:43:59.250 174 12514.27 32.80 55297.12 88888.00 2008-06-22 23:43:59.375 174 12514.30 32.83 55297.15 88888.00 2008-06-22 23:43:59.500 174 12514.25 32.80 55297.15 88888.00 2008-06-22 23:43:59.625 174 12514.20 32.83 55297.12 88888.00 2008-06-22 23:43:59.750 174 12514.17 32.80 55297.15 88888.00 2008-06-22 23:43:59.875 174 12514.20 32.83 55297.10 88888.00 2008-06-22 23:44:00.000 174 142540.92 54283.20 73900.90 88888.00 2008-06-22 23:44:00.125 174 2172.82 -85143.73 -119144.4088888.00 2008-06-22 23:44:00.250 174 12514.27 32.83 55297.15 88888.00 2008-06-22 23:44:00.375 174 12514.35 32.85 55297.12 88888.00 2008-06-22 23:44:00.500 174 12514.30 32.85 55297.10 88888.00 2008-06-22 23:44:00.625 174 12514.30 32.85 55297.10 88888.00 2008-06-22 23:44:00.750 174 12514.30 32.88 55297.12 88888.00 2008-06-22 23:44:00.875 174 12514.27 32.88 55297.10 88888.00 2008-06-22 23:44:01.000 174 155648.12 57560.00 72288.10 88888.00 2008-06-22 23:44:01.125 174 2172.82 -85137.32 -119144.4088888.00 2008-06-22 23:44:01.250 174 12514.33 32.88 55297.10 88888.00 2008-06-22 23:44:01.375 174 12514.35 32.88 55297.10 88888.00 2008-06-22 23:44:01.500 174 12514.35 32.88 55297.12 88888.00 2008-06-22 23:44:01.625 174 12514.35 32.88 55297.12 88888.00 2008-06-22 23:44:01.750 174 12514.33 32.88 55297.10 88888.00 2008-06-22 23:44:01.875 174 12514.30 32.88 55297.10 88888.00 2008-06-22 23:44:02.000 174 150732.92 60836.80 70649.70 88888.00 2008-06-22 23:44:02.125 174 2172.82 -85130.93 -119144.4088888.00 2008-06-22 23:44:02.250 174 12514.27 32.92 55297.07 88888.00 2008-06-22 23:44:02.375 174 12514.30 32.92 55297.07 88888.00 2008-06-22 23:44:02.500 174 12514.27 32.90 55297.07 88888.00 2008-06-22 23:44:02.625 174 12514.30 32.92 55297.05 88888.00 2008-06-22 23:44:02.750 174 12514.30 32.92 55297.07 88888.00 2008-06-22 23:44:02.875 174 12514.30 32.95 55297.10 88888.00 2008-06-22 23:44:03.000 174 149094.52 60836.80 67347.30 88888.00 2008-06-22 23:44:03.125 174 2172.82 -85124.52 -117506.0088888.00 2008-06-22 23:44:03.250 174 12514.30 32.92 55297.05 88888.00 2008-06-22 23:44:03.375 174 12514.38 32.92 55297.07 88888.00 2008-06-22 23:44:03.500 174 12514.38 32.98 55297.07 88888.00 2008-06-22 23:44:03.625 174 12514.33 33.00 55297.07 88888.00 2008-06-22 23:44:03.750 174 12514.27 33.00 55297.07 88888.00 2008-06-22 23:44:03.875 174 12514.33 33.00 55297.05 88888.00 2008-06-22 23:44:04.000 174 152371.33 64113.60 68966.50 88888.00 2008-06-22 23:44:04.125 174 2172.82 -85118.12 -120782.8088888.00 2008-06-22 23:44:04.250 174 12514.35 33.00 55297.07 88888.00 2008-06-22 23:44:04.375 174 12514.38 33.00 55297.05 88888.00 2008-06-22 23:44:04.500 174 12514.38 33.00 55297.03 88888.00 2008-06-22 23:44:04.625 174 12514.40 33.00 55297.03 88888.00 2008-06-22 23:44:04.750 174 12514.40 33.02 55297.05 88888.00 2008-06-22 23:44:04.875 174 12514.40 33.02 55297.05 88888.00 2008-06-22 23:44:05.000 174 158924.92 70667.20 70681.70 88888.00 2008-06-22 23:44:05.125 174 2172.82 -85111.73 -119144.4388888.00 2008-06-22 23:44:05.250 174 12514.42 33.08 55297.05 88888.00 2008-06-22 23:44:05.375 174 12514.42 33.10 55297.07 88888.00 2008-06-22 23:44:05.500 174 12514.40 33.10 55297.10 88888.00 2008-06-22 23:44:05.625 174 12514.42 33.10 55297.10 88888.00 2008-06-22 23:44:05.750 174 12514.48 33.10 55297.10 88888.00 2008-06-22 23:44:05.875 174 12514.42 33.10 55297.07 88888.00 2008-06-22 23:44:06.000 174 158924.92 72305.60 68838.50 88888.00 2008-06-22 23:44:06.125 174 2172.82 -85105.32 -120782.8588888.00 2008-06-22 23:44:06.250 174 12514.45 33.12 55297.03 88888.00 2008-06-22 23:44:06.375 174 12514.45 33.12 55297.07 88888.00 2008-06-22 23:44:06.500 174 12514.42 33.17 55297.10 88888.00 2008-06-22 23:44:06.625 174 12514.42 33.17 55297.07 88888.00 2008-06-22 23:44:06.750 174 12514.40 33.17 55297.07 88888.00 2008-06-22 23:44:06.875 174 12514.40 33.20 55297.10 88888.00 2008-06-22 23:44:07.000 174 158924.92 78859.20 70643.30 88888.00 2008-06-22 23:44:07.125 174 2172.82 -85098.93 -117505.9888888.00 2008-06-22 23:44:07.250 174 12514.50 33.17 55297.07 88888.00 2008-06-22 23:44:07.375 174 12514.58 33.20 55297.10 88888.00 2008-06-22 23:44:07.500 174 12514.58 33.20 55297.10 88888.00 2008-06-22 23:44:07.625 174 12514.58 33.23 55297.10 88888.00 2008-06-22 23:44:07.750 174 12514.60 33.23 55297.10 88888.00 2008-06-22 23:44:07.875 174 12514.58 33.25 55297.07 88888.00 2008-06-22 23:44:08.000 174 165478.52 78859.20 68857.70 88888.00 2008-06-22 23:44:08.125 174 2172.82 -85092.52 -122421.1888888.00 2008-06-22 23:44:08.250 174 12514.50 33.23 55297.03 88888.00 2008-06-22 23:44:08.375 174 12514.52 33.25 55297.05 88888.00 2008-06-22 23:44:08.500 174 12514.52 33.27 55297.03 88888.00 2008-06-22 23:44:08.625 174 12514.58 33.25 55297.05 88888.00 2008-06-22 23:44:08.750 174 12514.62 33.27 55297.05 88888.00 2008-06-22 23:44:08.875 174 12514.55 33.30 55297.07 88888.00 2008-06-22 23:44:09.000 174 170393.73 85412.80 73772.90 88888.00 2008-06-22 23:44:09.125 174 2172.82 -85086.12 -119144.4888888.00 2008-06-22 23:44:09.250 174 12514.60 33.33 55297.12 88888.00 2008-06-22 23:44:09.375 174 12514.50 33.35 55297.07 88888.00 2008-06-22 23:44:09.500 174 12514.45 33.33 55297.07 88888.00 2008-06-22 23:44:09.625 174 12514.48 33.35 55297.05 88888.00 2008-06-22 23:44:09.750 174 12514.58 33.35 55297.03 88888.00 2008-06-22 23:44:09.875 174 12514.65 33.35 55297.07 88888.00 2008-06-22 23:44:10.000 174 170393.73 88689.60 70643.30 88888.00 2008-06-22 23:44:10.125 174 2172.82 -85079.73 -120782.8088888.00 2008-06-22 23:44:10.250 174 12514.58 33.38 55297.07 88888.00 2008-06-22 23:44:10.375 174 12514.55 33.40 55297.05 88888.00 2008-06-22 23:44:10.500 174 12514.58 33.42 55297.05 88888.00 2008-06-22 23:44:10.625 174 12514.60 33.40 55297.05 88888.00 2008-06-22 23:44:10.750 174 12514.65 33.42 55297.07 88888.00 2008-06-22 23:44:10.875 174 12514.65 33.42 55297.07 88888.00 2008-06-22 23:44:11.000 174 173670.52 95243.20 73760.10 88888.00 2008-06-22 23:44:11.125 174 2172.82 -85073.32 -119144.4088888.00 2008-06-22 23:44:11.250 174 12514.65 33.45 55297.07 88888.00 2008-06-22 23:44:11.375 174 12514.62 33.42 55297.12 88888.00 2008-06-22 23:44:11.500 174 12514.58 33.45 55297.15 88888.00 2008-06-22 23:44:11.625 174 12514.60 33.48 55297.15 88888.00 2008-06-22 23:44:11.750 174 12514.67 33.48 55297.15 88888.00 2008-06-22 23:44:11.875 174 12514.67 33.48 55297.15 88888.00 2008-06-22 23:44:12.000 174 176947.33 96881.60 73824.10 88888.00 2008-06-22 23:44:12.125 174 2172.82 -85066.93 -119144.4088888.00 2008-06-22 23:44:12.250 174 12514.62 33.50 55297.15 88888.00 2008-06-22 23:44:12.375 174 12514.60 33.52 55297.18 88888.00 2008-06-22 23:44:12.500 174 12514.62 33.52 55297.15 88888.00 2008-06-22 23:44:12.625 174 12514.62 33.52 55297.15 88888.00 2008-06-22 23:44:12.750 174 12514.58 33.52 55297.15 88888.00 2008-06-22 23:44:12.875 174 12514.60 33.52 55297.10 88888.00 2008-06-22 23:44:13.000 174 170393.73 101796.80 72102.50 88888.00 2008-06-22 23:44:13.125 174 2172.82 -85060.52 -125698.0288888.00 2008-06-22 23:44:13.250 174 12514.62 33.55 55297.07 88888.00 2008-06-22 23:44:13.375 174 12514.55 33.60 55297.07 88888.00 2008-06-22 23:44:13.500 174 12514.50 33.58 55297.07 88888.00 2008-06-22 23:44:13.625 174 12514.60 33.60 55297.10 88888.00 2008-06-22 23:44:13.750 174 12514.60 33.62 55297.10 88888.00 2008-06-22 23:44:13.875 174 12514.58 33.62 55297.10 88888.00 2008-06-22 23:44:14.000 174 173670.52 106712.00 70572.90 88888.00 2008-06-22 23:44:14.125 174 2172.82 -85054.12 -117505.9888888.00 2008-06-22 23:44:14.250 174 12514.65 33.65 55297.07 88888.00 2008-06-22 23:44:14.375 174 12514.67 33.65 55297.10 88888.00 2008-06-22 23:44:14.500 174 12514.60 33.65 55297.12 88888.00 2008-06-22 23:44:14.625 174 12514.58 33.67 55297.10 88888.00 2008-06-22 23:44:14.750 174 12514.62 33.67 55297.07 88888.00 2008-06-22 23:44:14.875 174 12514.65 33.67 55297.07 88888.00 2008-06-22 23:44:15.000 174 173670.52 111627.20 73728.10 88888.00 2008-06-22 23:44:15.125 174 2172.82 -85047.73 -117506.0088888.00 2008-06-22 23:44:15.250 174 12514.65 33.70 55297.07 88888.00 2008-06-22 23:44:15.375 174 12514.65 33.73 55297.05 88888.00 2008-06-22 23:44:15.500 174 12514.62 33.75 55297.10 88888.00 2008-06-22 23:44:15.625 174 12514.67 33.77 55297.10 88888.00 2008-06-22 23:44:15.750 174 12514.62 33.77 55297.07 88888.00 2008-06-22 23:44:15.875 174 12514.62 33.77 55297.10 88888.00 2008-06-22 23:44:16.000 174 175308.92 116542.40 70515.30 88888.00 2008-06-22 23:44:16.125 174 2172.82 -85041.32 -117506.0288888.00 2008-06-22 23:44:16.250 174 12514.70 33.80 55297.07 88888.00 2008-06-22 23:44:16.375 174 12514.70 33.77 55297.10 88888.00 2008-06-22 23:44:16.500 174 12514.65 33.77 55297.12 88888.00 2008-06-22 23:44:16.625 174 12514.70 33.77 55297.12 88888.00 2008-06-22 23:44:16.750 174 12514.67 33.80 55297.10 88888.00 2008-06-22 23:44:16.875 174 12514.73 33.80 55297.07 88888.00 2008-06-22 23:44:17.000 174 172032.12 121457.60 73849.70 88888.00 2008-06-22 23:44:17.125 174 2172.82 -85034.93 -117506.0088888.00 2008-06-22 23:44:17.250 174 12514.67 33.85 55297.12 88888.00 2008-06-22 23:44:17.375 174 12514.65 33.85 55297.15 88888.00 2008-06-22 23:44:17.500 174 12514.60 33.85 55297.18 88888.00 2008-06-22 23:44:17.625 174 12514.65 33.90 55297.15 88888.00 2008-06-22 23:44:17.750 174 12514.77 33.92 55297.15 88888.00 2008-06-22 23:44:17.875 174 12514.80 33.90 55297.15 88888.00 2008-06-22 23:44:18.000 174 175308.92 124734.40 75526.50 88888.00 2008-06-22 23:44:18.125 174 2172.82 -85028.52 -119144.4088888.00 2008-06-22 23:44:18.250 174 12514.73 33.90 55297.15 88888.00 2008-06-22 23:44:18.375 174 12514.77 33.92 55297.18 88888.00 2008-06-22 23:44:18.500 174 12514.77 33.90 55297.15 88888.00 2008-06-22 23:44:18.625 174 12514.75 33.90 55297.15 88888.00 2008-06-22 23:44:18.750 174 12514.70 33.98 55297.15 88888.00 2008-06-22 23:44:18.875 174 12514.73 34.00 55297.12 88888.00 2008-06-22 23:44:19.000 174 181862.52 131288.00 73804.90 88888.00 2008-06-22 23:44:19.125 174 2172.82 -85022.12 -124059.6088888.00 2008-06-22 23:44:19.250 174 12514.67 34.00 55297.12 88888.00 2008-06-22 23:44:19.375 174 12514.67 34.00 55297.12 88888.00 2008-06-22 23:44:19.500 174 12514.77 34.00 55297.12 88888.00 2008-06-22 23:44:19.625 174 12514.80 34.02 55297.18 88888.00 2008-06-22 23:44:19.750 174 12514.73 34.02 55297.20 88888.00 2008-06-22 23:44:19.875 174 12514.73 34.02 55297.20 88888.00 2008-06-22 23:44:20.000 174 181862.52 136203.20 77107.30 88888.00 2008-06-22 23:44:20.125 174 2172.82 -85015.73 -119144.3888888.00 2008-06-22 23:44:20.250 174 12514.77 34.08 55297.12 88888.00 2008-06-22 23:44:20.375 174 12514.77 34.05 55297.15 88888.00 2008-06-22 23:44:20.500 174 12514.73 34.08 55297.18 88888.00 2008-06-22 23:44:20.625 174 12514.75 34.10 55297.20 88888.00 2008-06-22 23:44:20.750 174 12514.75 34.12 55297.18 88888.00 2008-06-22 23:44:20.875 174 12514.70 34.12 55297.15 88888.00 2008-06-22 23:44:21.000 174 175308.92 139480.00 77107.30 88888.00 2008-06-22 23:44:21.125 174 2172.82 -85009.32 -117505.9888888.00 2008-06-22 23:44:21.250 174 12514.77 34.12 55297.15 88888.00 2008-06-22 23:44:21.375 174 12514.77 34.15 55297.18 88888.00 2008-06-22 23:44:21.500 174 12514.70 34.15 55297.18 88888.00 2008-06-22 23:44:21.625 174 12514.73 34.20 55297.15 88888.00 2008-06-22 23:44:21.750 174 12514.77 34.20 55297.15 88888.00 2008-06-22 23:44:21.875 174 12514.77 34.17 55297.20 88888.00 2008-06-22 23:44:22.000 174 180224.12 142756.80 78681.70 88888.00 2008-06-22 23:44:22.125 174 2172.82 -85002.93 -119144.4088888.00 2008-06-22 23:44:22.250 174 12514.83 34.17 55297.22 88888.00 2008-06-22 23:44:22.375 174 12514.83 34.20 55297.22 88888.00 2008-06-22 23:44:22.500 174 12514.77 34.20 55297.22 88888.00 2008-06-22 23:44:22.625 174 12514.75 34.23 55297.22 88888.00 2008-06-22 23:44:22.750 174 12514.75 34.23 55297.20 88888.00 2008-06-22 23:44:22.875 174 12514.80 34.25 55297.20 88888.00 2008-06-22 23:44:23.000 174 183500.92 147672.00 82086.50 88888.00 2008-06-22 23:44:23.125 174 2172.82 -84996.52 -120782.8088888.00 2008-06-22 23:44:23.250 174 12514.83 34.25 55297.25 88888.00 2008-06-22 23:44:23.375 174 12514.88 34.25 55297.28 88888.00 2008-06-22 23:44:23.500 174 12514.77 34.25 55297.28 88888.00 2008-06-22 23:44:23.625 174 12514.77 34.30 55297.28 88888.00 2008-06-22 23:44:23.750 174 12514.80 34.30 55297.28 88888.00 2008-06-22 23:44:23.875 174 12514.80 34.30 55297.28 88888.00 2008-06-22 23:44:24.000 174 186777.73 150948.80 83641.70 88888.00 2008-06-22 23:44:24.125 174 2172.82 -84990.12 -119144.4088888.00 2008-06-22 23:44:24.250 174 12514.80 34.30 55297.25 88888.00 2008-06-22 23:44:24.375 174 12514.75 34.33 55297.28 88888.00 2008-06-22 23:44:24.500 174 12514.73 34.33 55297.28 88888.00 2008-06-22 23:44:24.625 174 12514.77 34.35 55297.28 88888.00 2008-06-22 23:44:24.750 174 12514.70 34.35 55297.25 88888.00 2008-06-22 23:44:24.875 174 12514.70 34.35 55297.22 88888.00 2008-06-22 23:44:25.000 174 180224.12 154225.60 82182.50 88888.00 2008-06-22 23:44:25.125 174 2172.82 -84983.73 -119144.4588888.00 2008-06-22 23:44:25.250 174 12514.70 34.33 55297.20 88888.00 2008-06-22 23:44:25.375 174 12514.62 34.35 55297.20 88888.00 2008-06-22 23:44:25.500 174 12514.55 34.38 55297.25 88888.00 2008-06-22 23:44:25.625 174 12514.62 34.40 55297.28 88888.00 2008-06-22 23:44:25.750 174 12514.65 34.40 55297.28 88888.00 2008-06-22 23:44:25.875 174 12514.70 34.38 55297.28 88888.00 2008-06-22 23:44:26.000 174 176947.33 159140.80 83788.90 88888.00 2008-06-22 23:44:26.125 174 2172.82 -84977.32 -122421.1888888.00 2008-06-22 23:44:26.250 174 12514.70 34.42 55297.25 88888.00 2008-06-22 23:44:26.375 174 12514.67 34.42 55297.28 88888.00 2008-06-22 23:44:26.500 174 12514.58 34.42 55297.30 88888.00 2008-06-22 23:44:26.625 174 12514.52 34.45 55297.28 88888.00 2008-06-22 23:44:26.750 174 12514.60 34.45 55297.28 88888.00 2008-06-22 23:44:26.875 174 12514.60 34.45 55297.30 88888.00 2008-06-22 23:44:27.000 174 172032.12 160779.20 85523.30 88888.00 2008-06-22 23:44:27.125 174 2172.82 -84970.93 -117506.0088888.00 2008-06-22 23:44:27.250 174 12514.70 34.48 55297.30 88888.00 2008-06-22 23:44:27.375 174 12514.75 34.48 55297.30 88888.00 2008-06-22 23:44:27.500 174 12514.70 34.45 55297.30 88888.00 2008-06-22 23:44:27.625 174 12514.70 34.45 55297.28 88888.00 2008-06-22 23:44:27.750 174 12514.73 34.48 55297.30 88888.00 2008-06-22 23:44:27.875 174 12514.70 34.48 55297.30 88888.00 2008-06-22 23:44:28.000 174 180224.12 164056.00 83955.30 88888.00 2008-06-22 23:44:28.125 174 2172.82 -84964.52 -120782.8288888.00 2008-06-22 23:44:28.250 174 12514.77 34.50 55297.28 88888.00 2008-06-22 23:44:28.375 174 12514.73 34.50 55297.30 88888.00 2008-06-22 23:44:28.500 174 12514.75 34.50 55297.30 88888.00 2008-06-22 23:44:28.625 174 12514.77 34.52 55297.30 88888.00 2008-06-22 23:44:28.750 174 12514.77 34.50 55297.30 88888.00 2008-06-22 23:44:28.875 174 12514.73 34.50 55297.30 88888.00 2008-06-22 23:44:29.000 174 178585.73 165694.40 87110.50 88888.00 2008-06-22 23:44:29.125 174 2172.82 -84958.12 -119144.4588888.00 2008-06-22 23:44:29.250 174 12514.67 34.58 55297.30 88888.00 2008-06-22 23:44:29.375 174 12514.60 34.55 55297.32 88888.00 2008-06-22 23:44:29.500 174 12514.58 34.52 55297.35 88888.00 2008-06-22 23:44:29.625 174 12514.65 34.55 55297.35 88888.00 2008-06-22 23:44:29.750 174 12514.65 34.58 55297.35 88888.00 2008-06-22 23:44:29.875 174 12514.70 34.58 55297.38 88888.00 2008-06-22 23:44:30.000 174 175308.92 167332.80 90329.70 88888.00 2008-06-22 23:44:30.125 174 2172.82 -84951.73 -119144.4088888.00 2008-06-22 23:44:30.250 174 12514.65 34.58 55297.35 88888.00 2008-06-22 23:44:30.375 174 12514.65 34.60 55297.38 88888.00 2008-06-22 23:44:30.500 174 12514.67 34.60 55297.38 88888.00 2008-06-22 23:44:30.625 174 12514.67 34.60 55297.38 88888.00 2008-06-22 23:44:30.750 174 12514.67 34.62 55297.40 88888.00 2008-06-22 23:44:30.875 174 12514.67 34.62 55297.40 88888.00 2008-06-22 23:44:31.000 174 170393.73 170609.60 87225.70 88888.00 2008-06-22 23:44:31.125 174 2172.82 -84945.32 -117506.0288888.00 2008-06-22 23:44:31.250 174 12514.65 34.58 55297.30 88888.00 2008-06-22 23:44:31.375 174 12514.65 34.58 55297.32 88888.00 2008-06-22 23:44:31.500 174 12514.65 34.58 55297.35 88888.00 2008-06-22 23:44:31.625 174 12514.65 34.60 55297.35 88888.00 2008-06-22 23:44:31.750 174 12514.62 34.58 55297.35 88888.00 2008-06-22 23:44:31.875 174 12514.60 34.58 55297.38 88888.00 2008-06-22 23:44:32.000 174 168755.33 170609.60 90400.10 88888.00 2008-06-22 23:44:32.125 174 2172.82 -84938.93 -117506.0588888.00 2008-06-22 23:44:32.250 174 12514.60 34.60 55297.38 88888.00 2008-06-22 23:44:32.375 174 12514.55 34.62 55297.38 88888.00 2008-06-22 23:44:32.500 174 12514.52 34.58 55297.38 88888.00 2008-06-22 23:44:32.625 174 12514.58 34.60 55297.35 88888.00 2008-06-22 23:44:32.750 174 12514.58 34.60 55297.38 88888.00 2008-06-22 23:44:32.875 174 12514.60 34.60 55297.35 88888.00 2008-06-22 23:44:33.000 174 167116.92 168971.20 88755.30 88888.00 2008-06-22 23:44:33.125 174 2172.82 -84932.52 -117505.9888888.00 2008-06-22 23:44:33.250 174 12514.52 34.58 55297.35 88888.00 2008-06-22 23:44:33.375 174 12514.55 34.55 55297.40 88888.00 2008-06-22 23:44:33.500 174 12514.58 34.55 55297.45 88888.00 2008-06-22 23:44:33.625 174 12514.58 34.55 55297.45 88888.00 2008-06-22 23:44:33.750 174 12514.58 34.58 55297.45 88888.00 2008-06-22 23:44:33.875 174 12514.55 34.58 55297.45 88888.00 2008-06-22 23:44:34.000 174 172032.12 168971.20 95424.10 88888.00 2008-06-22 23:44:34.125 174 2172.82 -84926.12 -119144.4888888.00 2008-06-22 23:44:34.250 174 12514.62 34.58 55297.43 88888.00 2008-06-22 23:44:34.375 174 12514.58 34.58 55297.43 88888.00 2008-06-22 23:44:34.500 174 12514.50 34.55 55297.43 88888.00 2008-06-22 23:44:34.625 174 12514.52 34.58 55297.43 88888.00 2008-06-22 23:44:34.750 174 12514.58 34.58 55297.43 88888.00 2008-06-22 23:44:34.875 174 12514.62 34.55 55297.45 88888.00 2008-06-22 23:44:35.000 174 168755.33 165694.40 95308.90 88888.00 2008-06-22 23:44:35.125 174 2172.82 -84919.73 -115867.6088888.00 2008-06-22 23:44:35.250 174 12514.58 34.55 55297.40 88888.00 2008-06-22 23:44:35.375 174 12514.58 34.55 55297.45 88888.00 2008-06-22 23:44:35.500 174 12514.60 34.52 55297.50 88888.00 2008-06-22 23:44:35.625 174 12514.62 34.52 55297.47 88888.00 2008-06-22 23:44:35.750 174 12514.60 34.52 55297.47 88888.00 2008-06-22 23:44:35.875 174 12514.65 34.52 55297.50 88888.00 2008-06-22 23:44:36.000 174 172032.12 164056.00 98630.50 88888.00 2008-06-22 23:44:36.125 174 2172.82 -84913.32 -120782.8088888.00 2008-06-22 23:44:36.250 174 12514.65 34.48 55297.45 88888.00 2008-06-22 23:44:36.375 174 12514.67 34.48 55297.47 88888.00 2008-06-22 23:44:36.500 174 12514.70 34.48 55297.50 88888.00 2008-06-22 23:44:36.625 174 12514.62 34.48 55297.47 88888.00 2008-06-22 23:44:36.750 174 12514.60 34.48 55297.45 88888.00 2008-06-22 23:44:36.875 174 12514.62 34.48 55297.47 88888.00 2008-06-22 23:44:37.000 174 170393.73 160779.20 97004.90 88888.00 2008-06-22 23:44:37.125 174 2172.82 -84906.93 -119144.4088888.00 2008-06-22 23:44:37.250 174 12514.65 34.45 55297.45 88888.00 2008-06-22 23:44:37.375 174 12514.58 34.45 55297.45 88888.00 2008-06-22 23:44:37.500 174 12514.55 34.45 55297.45 88888.00 2008-06-22 23:44:37.625 174 12514.62 34.45 55297.47 88888.00 2008-06-22 23:44:37.750 174 12514.62 34.42 55297.50 88888.00 2008-06-22 23:44:37.875 174 12514.62 34.42 55297.50 88888.00 2008-06-22 23:44:38.000 174 172032.12 162417.60 98662.50 88888.00 2008-06-22 23:44:38.125 174 2172.82 -84900.52 -117506.0288888.00 2008-06-22 23:44:38.250 174 12514.62 34.45 55297.50 88888.00 2008-06-22 23:44:38.375 174 12514.62 34.45 55297.53 88888.00 2008-06-22 23:44:38.500 174 12514.62 34.45 55297.50 88888.00 2008-06-22 23:44:38.625 174 12514.62 34.48 55297.50 88888.00 2008-06-22 23:44:38.750 174 12514.55 34.42 55297.53 88888.00 2008-06-22 23:44:38.875 174 12514.52 34.40 55297.53 88888.00 2008-06-22 23:44:39.000 174 160563.33 157502.40 100204.90 88888.00 2008-06-22 23:44:39.125 174 2172.82 -84894.12 -120782.8288888.00 2008-06-22 23:44:39.250 174 12514.45 34.40 55297.53 88888.00 2008-06-22 23:44:39.375 174 12514.48 34.40 55297.53 88888.00 2008-06-22 23:44:39.500 174 12514.48 34.38 55297.53 88888.00 2008-06-22 23:44:39.625 174 12514.48 34.38 55297.50 88888.00 2008-06-22 23:44:39.750 174 12514.48 34.38 55297.53 88888.00 2008-06-22 23:44:39.875 174 12514.48 34.38 55297.53 88888.00 2008-06-22 23:44:40.000 174 167116.92 154225.60 101824.10 88888.00 2008-06-22 23:44:40.125 174 2172.82 -84887.73 -119144.4088888.00 2008-06-22 23:44:40.250 174 12514.52 34.33 55297.50 88888.00 2008-06-22 23:44:40.375 174 12514.55 34.30 55297.50 88888.00 2008-06-22 23:44:40.500 174 12514.55 34.33 55297.53 88888.00 2008-06-22 23:44:40.625 174 12514.55 34.33 55297.53 88888.00 2008-06-22 23:44:40.750 174 12514.55 34.33 55297.55 88888.00 2008-06-22 23:44:40.875 174 12514.55 34.33 55297.57 88888.00 2008-06-22 23:44:41.000 174 162201.73 150948.80 103430.50 88888.00 2008-06-22 23:44:41.125 174 2172.82 -84881.32 -119144.4088888.00 2008-06-22 23:44:41.250 174 12514.48 34.33 55297.60 88888.00 2008-06-22 23:44:41.375 174 12514.50 34.33 55297.60 88888.00 2008-06-22 23:44:41.500 174 12514.48 34.27 55297.60 88888.00 2008-06-22 23:44:41.625 174 12514.52 34.33 55297.57 88888.00 2008-06-22 23:44:41.750 174 12514.50 34.33 55297.55 88888.00 2008-06-22 23:44:41.875 174 12514.45 34.30 55297.55 88888.00 2008-06-22 23:44:42.000 174 162201.73 149310.40 102156.90 88888.00 2008-06-22 23:44:42.125 174 2172.82 -84874.93 -117505.9888888.00 2008-06-22 23:44:42.250 174 12514.45 34.27 55297.53 88888.00 2008-06-22 23:44:42.375 174 12514.40 34.27 55297.55 88888.00 2008-06-22 23:44:42.500 174 12514.35 34.27 55297.57 88888.00 2008-06-22 23:44:42.625 174 12514.38 34.25 55297.60 88888.00 2008-06-22 23:44:42.750 174 12514.40 34.23 55297.57 88888.00 2008-06-22 23:44:42.875 174 12514.42 34.20 55297.57 88888.00 2008-06-22 23:44:43.000 174 152371.33 146033.60 107174.50 88888.00 2008-06-22 23:44:43.125 174 2172.82 -84868.52 -120782.8088888.00 2008-06-22 23:44:43.250 174 12514.30 34.23 55297.62 88888.00 2008-06-22 23:44:43.375 174 12514.40 34.23 55297.62 88888.00 2008-06-22 23:44:43.500 174 12514.38 34.17 55297.62 88888.00 2008-06-22 23:44:43.625 174 12514.38 34.20 55297.60 88888.00 2008-06-22 23:44:43.750 174 12514.35 34.23 55297.62 88888.00 2008-06-22 23:44:43.875 174 12514.38 34.20 55297.62 88888.00 2008-06-22 23:44:44.000 174 144179.33 142756.80 106598.50 88888.00 2008-06-22 23:44:44.125 174 2172.82 -84862.12 -117506.0588888.00 2008-06-22 23:44:44.250 174 12514.20 34.15 55297.62 88888.00 2008-06-22 23:44:44.375 174 12514.25 34.15 55297.62 88888.00 2008-06-22 23:44:44.500 174 12514.27 34.12 55297.62 88888.00 2008-06-22 23:44:44.625 174 12514.35 34.12 55297.62 88888.00 2008-06-22 23:44:44.750 174 12514.38 34.15 55297.62 88888.00 2008-06-22 23:44:44.875 174 12514.35 34.15 55297.62 88888.00 2008-06-22 23:44:45.000 174 152371.33 139480.00 106828.90 88888.00 2008-06-22 23:44:45.125 174 2172.82 -84855.73 -120782.8888888.00 2008-06-22 23:44:45.250 174 12514.30 34.10 55297.62 88888.00 2008-06-22 23:44:45.375 174 12514.30 34.08 55297.65 88888.00 2008-06-22 23:44:45.500 174 12514.27 34.05 55297.68 88888.00 2008-06-22 23:44:45.625 174 12514.33 34.08 55297.65 88888.00 2008-06-22 23:44:45.750 174 12514.27 34.08 55297.62 88888.00 2008-06-22 23:44:45.875 174 12514.25 34.08 55297.65 88888.00 2008-06-22 23:44:46.000 174 144179.33 136203.20 106892.90 88888.00 2008-06-22 23:44:46.125 174 2172.82 -84849.32 -117506.0088888.00 2008-06-22 23:44:46.250 174 12514.25 34.08 55297.65 88888.00 2008-06-22 23:44:46.375 174 12514.23 34.08 55297.65 88888.00 2008-06-22 23:44:46.500 174 12514.17 34.08 55297.68 88888.00 2008-06-22 23:44:46.625 174 12514.23 34.05 55297.68 88888.00 2008-06-22 23:44:46.750 174 12514.23 34.02 55297.70 88888.00 2008-06-22 23:44:46.875 174 12514.25 34.00 55297.70 88888.00 2008-06-22 23:44:47.000 174 144179.33 131288.00 111622.50 88888.00 2008-06-22 23:44:47.125 174 2172.82 -84842.93 -115867.5788888.00 2008-06-22 23:44:47.250 174 12514.25 34.00 55297.72 88888.00 2008-06-22 23:44:47.375 174 12514.25 34.00 55297.72 88888.00 2008-06-22 23:44:47.500 174 12514.25 34.02 55297.72 88888.00 2008-06-22 23:44:47.625 174 12514.23 34.02 55297.75 88888.00 2008-06-22 23:44:47.750 174 12514.20 34.02 55297.75 88888.00 2008-06-22 23:44:47.875 174 12514.20 34.00 55297.72 88888.00 2008-06-22 23:44:48.000 174 144179.33 129649.60 113446.50 88888.00 2008-06-22 23:44:48.125 174 2172.82 -84836.52 -119144.4088888.00 2008-06-22 23:44:48.250 174 12514.25 33.95 55297.70 88888.00 2008-06-22 23:44:48.375 174 12514.25 33.95 55297.70 88888.00 2008-06-22 23:44:48.500 174 12514.17 33.95 55297.72 88888.00 2008-06-22 23:44:48.625 174 12514.17 33.92 55297.72 88888.00 2008-06-22 23:44:48.750 174 12514.15 33.92 55297.72 88888.00 2008-06-22 23:44:48.875 174 12514.20 33.92 55297.70 88888.00 2008-06-22 23:44:49.000 174 144179.33 124734.40 110022.50 88888.00 2008-06-22 23:44:49.125 174 2172.82 -84830.12 -120782.8088888.00 2008-06-22 23:44:49.250 174 12514.25 33.90 55297.68 88888.00 2008-06-22 23:44:49.375 174 12514.17 33.92 55297.70 88888.00 2008-06-22 23:44:49.500 174 12514.15 33.90 55297.70 88888.00 2008-06-22 23:44:49.625 174 12514.15 33.90 55297.70 88888.00 2008-06-22 23:44:49.750 174 12514.15 33.90 55297.70 88888.00 2008-06-22 23:44:49.875 174 12514.15 33.90 55297.70 88888.00 2008-06-22 23:44:50.000 174 140902.52 124734.40 110022.50 88888.00 2008-06-22 23:44:50.125 174 2172.82 -84823.73 -119144.4088888.00 2008-06-22 23:44:50.250 174 12514.17 33.88 55297.68 88888.00 2008-06-22 23:44:50.375 174 12514.20 33.88 55297.70 88888.00 2008-06-22 23:44:50.500 174 12514.25 33.85 55297.72 88888.00 2008-06-22 23:44:50.625 174 12514.25 33.88 55297.70 88888.00 2008-06-22 23:44:50.750 174 12514.25 33.88 55297.70 88888.00 2008-06-22 23:44:50.875 174 12514.23 33.88 55297.70 88888.00 2008-06-22 23:44:51.000 174 142540.92 123096.00 113324.90 88888.00 2008-06-22 23:44:51.125 174 2172.82 -84817.32 -117506.0088888.00 2008-06-22 23:44:51.250 174 12514.15 33.88 55297.72 88888.00 2008-06-22 23:44:51.375 174 12514.12 33.85 55297.72 88888.00 2008-06-22 23:44:51.500 174 12514.12 33.85 55297.72 88888.00 2008-06-22 23:44:51.625 174 12514.12 33.88 55297.72 88888.00 2008-06-22 23:44:51.750 174 12514.10 33.88 55297.72 88888.00 2008-06-22 23:44:51.875 174 12514.15 33.85 55297.72 88888.00 2008-06-22 23:44:52.000 174 139264.12 119819.20 113267.30 88888.00 2008-06-22 23:44:52.125 174 2172.82 -84810.93 -119144.4088888.00 2008-06-22 23:44:52.250 174 12514.15 33.83 55297.70 88888.00 2008-06-22 23:44:52.375 174 12514.20 33.80 55297.75 88888.00 2008-06-22 23:44:52.500 174 12514.20 33.80 55297.75 88888.00 2008-06-22 23:44:52.625 174 12514.20 33.80 55297.70 88888.00 2008-06-22 23:44:52.750 174 12514.20 33.77 55297.70 88888.00 2008-06-22 23:44:52.875 174 12514.23 33.77 55297.72 88888.00 2008-06-22 23:44:53.000 174 144179.33 116542.40 113280.10 88888.00 2008-06-22 23:44:53.125 174 2172.82 -84804.52 -119144.4088888.00 2008-06-22 23:44:53.250 174 12514.20 33.77 55297.72 88888.00 2008-06-22 23:44:53.375 174 12514.23 33.80 55297.70 88888.00 2008-06-22 23:44:53.500 174 12514.23 33.77 55297.70 88888.00 2008-06-22 23:44:53.625 174 12514.23 33.75 55297.70 88888.00 2008-06-22 23:44:53.750 174 12514.23 33.77 55297.72 88888.00 2008-06-22 23:44:53.875 174 12514.17 33.77 55297.72 88888.00 2008-06-22 23:44:54.000 174 145817.73 114904.00 113280.10 88888.00 2008-06-22 23:44:54.125 174 2172.82 -84798.12 -120782.8588888.00 2008-06-22 23:44:54.250 174 12514.20 33.75 55297.72 88888.00 2008-06-22 23:44:54.375 174 12514.17 33.80 55297.72 88888.00 2008-06-22 23:44:54.500 174 12514.15 33.80 55297.75 88888.00 2008-06-22 23:44:54.625 174 12514.17 33.80 55297.75 88888.00 2008-06-22 23:44:54.750 174 12514.17 33.80 55297.75 88888.00 2008-06-22 23:44:54.875 174 12514.12 33.77 55297.72 88888.00 2008-06-22 23:44:55.000 174 140902.52 118180.80 113446.50 88888.00 2008-06-22 23:44:55.125 174 2172.82 -84791.73 -122421.2088888.00 2008-06-22 23:44:55.250 174 12514.23 33.80 55297.72 88888.00 2008-06-22 23:44:55.375 174 12514.20 33.80 55297.70 88888.00 2008-06-22 23:44:55.500 174 12514.12 33.77 55297.70 88888.00 2008-06-22 23:44:55.625 174 12514.12 33.77 55297.68 88888.00 2008-06-22 23:44:55.750 174 12514.10 33.77 55297.68 88888.00 2008-06-22 23:44:55.875 174 12514.12 33.77 55297.68 88888.00 2008-06-22 23:44:56.000 174 140902.52 116542.40 113350.50 88888.00 2008-06-22 23:44:56.125 174 2172.82 -84785.32 -119144.4088888.00 2008-06-22 23:44:56.250 174 12514.08 33.77 55297.70 88888.00 2008-06-22 23:44:56.375 174 12514.08 33.77 55297.72 88888.00 2008-06-22 23:44:56.500 174 12514.10 33.75 55297.70 88888.00 2008-06-22 23:44:56.625 174 12514.20 33.77 55297.70 88888.00 2008-06-22 23:44:56.750 174 12514.20 33.80 55297.70 88888.00 2008-06-22 23:44:56.875 174 12514.20 33.80 55297.72 88888.00 2008-06-22 23:44:57.000 174 144179.33 118180.80 113612.90 88888.00 2008-06-22 23:44:57.125 174 2172.82 -84778.93 -119144.3888888.00 2008-06-22 23:44:57.250 174 12514.20 33.77 55297.72 88888.00 2008-06-22 23:44:57.375 174 12514.20 33.77 55297.72 88888.00 2008-06-22 23:44:57.500 174 12514.17 33.80 55297.72 88888.00 2008-06-22 23:44:57.625 174 12514.17 33.80 55297.70 88888.00 2008-06-22 23:44:57.750 174 12514.17 33.83 55297.70 88888.00 2008-06-22 23:44:57.875 174 12514.17 33.80 55297.72 88888.00 2008-06-22 23:44:58.000 174 140902.52 119819.20 111987.30 88888.00 2008-06-22 23:44:58.125 174 2172.82 -84772.52 -117506.0088888.00 2008-06-22 23:44:58.250 174 12514.10 33.80 55297.72 88888.00 2008-06-22 23:44:58.375 174 12514.08 33.77 55297.75 88888.00 2008-06-22 23:44:58.500 174 12514.00 33.80 55297.75 88888.00 2008-06-22 23:44:58.625 174 12514.05 33.80 55297.75 88888.00 2008-06-22 23:44:58.750 174 12514.08 33.80 55297.78 88888.00 2008-06-22 23:44:58.875 174 12514.17 33.80 55297.78 88888.00 2008-06-22 23:44:59.000 174 145817.73 116542.40 118528.10 88888.00 2008-06-22 23:44:59.125 174 2172.82 -84766.12 -119144.4588888.00 2008-06-22 23:44:59.250 174 12514.23 33.80 55297.78 88888.00 2008-06-22 23:44:59.375 174 12514.20 33.80 55297.75 88888.00 2008-06-22 23:44:59.500 174 12514.15 33.80 55297.78 88888.00 2008-06-22 23:44:59.625 174 12514.20 33.80 55297.82 88888.00 2008-06-22 23:44:59.750 174 12514.12 33.80 55297.80 88888.00 2008-06-22 23:44:59.875 174 12514.08 33.83 55297.78 88888.00 2008-06-22 23:45:00.000 174 139264.12 119819.20 115136.10 88888.00 2008-06-22 23:45:00.125 174 2172.82 -84759.73 -117506.0088888.00 2008-06-22 23:45:00.250 174 12514.20 33.83 55297.72 88888.00 2008-06-22 23:45:00.375 174 12514.17 33.83 55297.72 88888.00 2008-06-22 23:45:00.500 174 12514.17 33.83 55297.75 88888.00 2008-06-22 23:45:00.625 174 12514.23 33.85 55297.75 88888.00 2008-06-22 23:45:00.750 174 12514.12 33.85 55297.75 88888.00 2008-06-22 23:45:00.875 174 12514.12 33.85 55297.75 88888.00 2008-06-22 23:45:01.000 174 145817.73 123096.00 116902.50 88888.00 2008-06-22 23:45:01.125 174 2172.82 -84753.32 -120782.8088888.00 2008-06-22 23:45:01.250 174 12514.27 33.90 55297.75 88888.00 2008-06-22 23:45:01.375 174 12514.27 33.90 55297.72 88888.00 2008-06-22 23:45:01.500 174 12514.27 33.90 55297.72 88888.00 2008-06-22 23:45:01.625 174 12514.25 33.90 55297.72 88888.00 2008-06-22 23:45:01.750 174 12514.20 33.90 55297.68 88888.00 2008-06-22 23:45:01.875 174 12514.15 33.88 55297.70 88888.00 2008-06-22 23:45:02.000 174 139264.12 124734.40 111993.70 88888.00 2008-06-22 23:45:02.125 174 2172.82 -84746.93 -122421.1888888.00 2008-06-22 23:45:02.250 174 12514.12 33.90 55297.68 88888.00 2008-06-22 23:45:02.375 174 12514.12 33.92 55297.68 88888.00 2008-06-22 23:45:02.500 174 12514.12 33.90 55297.70 88888.00 2008-06-22 23:45:02.625 174 12514.17 33.90 55297.70 88888.00 2008-06-22 23:45:02.750 174 12514.17 33.92 55297.70 88888.00 2008-06-22 23:45:02.875 174 12514.20 33.92 55297.70 88888.00 2008-06-22 23:45:03.000 174 139264.12 128011.20 112000.10 88888.00 2008-06-22 23:45:03.125 174 2172.82 -84740.52 -119144.4088888.00 2008-06-22 23:45:03.250 174 12514.20 33.95 55297.68 88888.00 2008-06-22 23:45:03.375 174 12514.25 33.95 55297.70 88888.00 2008-06-22 23:45:03.500 174 12514.27 33.95 55297.70 88888.00 2008-06-22 23:45:03.625 174 12514.30 33.95 55297.68 88888.00 2008-06-22 23:45:03.750 174 12514.27 33.92 55297.68 88888.00 2008-06-22 23:45:03.875 174 12514.25 33.95 55297.68 88888.00 2008-06-22 23:45:04.000 174 149094.52 129649.60 110329.70 88888.00 2008-06-22 23:45:04.125 174 2172.82 -84734.12 -117505.9888888.00 2008-06-22 23:45:04.250 174 12514.30 33.98 55297.65 88888.00 2008-06-22 23:45:04.375 174 12514.33 34.00 55297.65 88888.00 2008-06-22 23:45:04.500 174 12514.30 34.00 55297.65 88888.00 2008-06-22 23:45:04.625 174 12514.30 34.02 55297.68 88888.00 2008-06-22 23:45:04.750 174 12514.30 34.02 55297.70 88888.00 2008-06-22 23:45:04.875 174 12514.27 33.98 55297.72 88888.00 2008-06-22 23:45:05.000 174 147456.12 132926.40 113587.30 88888.00 2008-06-22 23:45:05.125 174 2172.82 -84727.73 -120782.7788888.00 2008-06-22 23:45:05.250 174 12514.25 34.02 55297.72 88888.00 2008-06-22 23:45:05.375 174 12514.25 34.02 55297.72 88888.00 2008-06-22 23:45:05.500 174 12514.27 34.02 55297.72 88888.00 2008-06-22 23:45:05.625 174 12514.30 34.02 55297.70 88888.00 2008-06-22 23:45:05.750 174 12514.25 34.05 55297.75 88888.00 2008-06-22 23:45:05.875 174 12514.23 34.08 55297.75 88888.00 2008-06-22 23:45:06.000 174 147456.12 136203.20 115264.10 88888.00 2008-06-22 23:45:06.125 174 2172.82 -84721.32 -120782.7588888.00 2008-06-22 23:45:06.250 174 12514.23 34.08 55297.75 88888.00 2008-06-22 23:45:06.375 174 12514.17 34.08 55297.75 88888.00 2008-06-22 23:45:06.500 174 12514.20 34.08 55297.75 88888.00 2008-06-22 23:45:06.625 174 12514.25 34.10 55297.70 88888.00 2008-06-22 23:45:06.750 174 12514.23 34.10 55297.72 88888.00 2008-06-22 23:45:06.875 174 12514.20 34.12 55297.72 88888.00 2008-06-22 23:45:07.000 174 144179.33 139480.00 111987.30 88888.00 2008-06-22 23:45:07.125 174 2172.82 -84714.93 -124059.6088888.00 2008-06-22 23:45:07.250 174 12514.27 34.12 55297.68 88888.00 2008-06-22 23:45:07.375 174 12514.27 34.12 55297.68 88888.00 2008-06-22 23:45:07.500 174 12514.27 34.10 55297.68 88888.00 2008-06-22 23:45:07.625 174 12514.33 34.15 55297.68 88888.00 2008-06-22 23:45:07.750 174 12514.33 34.15 55297.68 88888.00 2008-06-22 23:45:07.875 174 12514.33 34.15 55297.65 88888.00 2008-06-22 23:45:08.000 174 154009.73 142756.80 108704.10 88888.00 2008-06-22 23:45:08.125 174 2172.82 -84708.52 -120782.8088888.00 2008-06-22 23:45:08.250 174 12514.30 34.20 55297.62 88888.00 2008-06-22 23:45:08.375 174 12514.30 34.20 55297.62 88888.00 2008-06-22 23:45:08.500 174 12514.27 34.20 55297.65 88888.00 2008-06-22 23:45:08.625 174 12514.30 34.23 55297.68 88888.00 2008-06-22 23:45:08.750 174 12514.23 34.17 55297.68 88888.00 2008-06-22 23:45:08.875 174 12514.25 34.17 55297.65 88888.00 2008-06-22 23:45:09.000 174 157286.52 142756.80 107193.70 88888.00 2008-06-22 23:45:09.125 174 2172.82 -84702.12 -119144.4388888.00 2008-06-22 23:45:09.250 174 12514.40 34.20 55297.62 88888.00 2008-06-22 23:45:09.375 174 12514.38 34.25 55297.65 88888.00 2008-06-22 23:45:09.500 174 12514.38 34.23 55297.62 88888.00 2008-06-22 23:45:09.625 174 12514.40 34.23 55297.60 88888.00 2008-06-22 23:45:09.750 174 12514.38 34.23 55297.62 88888.00 2008-06-22 23:45:09.875 174 12514.40 34.23 55297.65 88888.00 2008-06-22 23:45:10.000 174 163840.12 146033.60 107276.90 88888.00 2008-06-22 23:45:10.125 174 2172.82 -84695.73 -119144.4088888.00 2008-06-22 23:45:10.250 174 12514.48 34.25 55297.60 88888.00 2008-06-22 23:45:10.375 174 12514.50 34.25 55297.60 88888.00 2008-06-22 23:45:10.500 174 12514.58 34.23 55297.57 88888.00 2008-06-22 23:45:10.625 174 12514.58 34.25 55297.57 88888.00 2008-06-22 23:45:10.750 174 12514.52 34.27 55297.62 88888.00 2008-06-22 23:45:10.875 174 12514.52 34.25 55297.68 88888.00 2008-06-22 23:45:11.000 174 172032.12 147672.00 108665.70 88888.00 2008-06-22 23:45:11.125 174 2172.82 -84689.32 -119144.4388888.00 2008-06-22 23:45:11.250 174 12514.55 34.27 55297.62 88888.00 2008-06-22 23:45:11.375 174 12514.50 34.27 55297.60 88888.00 2008-06-22 23:45:11.500 174 12514.58 34.27 55297.62 88888.00 2008-06-22 23:45:11.625 174 12514.65 34.30 55297.62 88888.00 2008-06-22 23:45:11.750 174 12514.60 34.30 55297.60 88888.00 2008-06-22 23:45:11.875 174 12514.58 34.27 55297.55 88888.00 2008-06-22 23:45:12.000 174 170393.73 150948.80 105177.70 88888.00 2008-06-22 23:45:12.125 174 2172.82 -84682.93 -120782.8088888.00 2008-06-22 23:45:12.250 174 12514.55 34.30 55297.60 88888.00 2008-06-22 23:45:12.375 174 12514.52 34.30 55297.57 88888.00 2008-06-22 23:45:12.500 174 12514.52 34.33 55297.60 88888.00 2008-06-22 23:45:12.625 174 12514.52 34.35 55297.60 88888.00 2008-06-22 23:45:12.750 174 12514.52 34.33 55297.57 88888.00 2008-06-22 23:45:12.875 174 12514.48 34.35 55297.57 88888.00 2008-06-22 23:45:13.000 174 167116.92 152587.20 105267.30 88888.00 2008-06-22 23:45:13.125 174 2172.82 -84676.52 -120782.8088888.00 2008-06-22 23:45:13.250 174 12514.58 34.35 55297.57 88888.00 2008-06-22 23:45:13.375 174 12514.67 34.33 55297.57 88888.00 2008-06-22 23:45:13.500 174 12514.67 34.30 55297.57 88888.00 2008-06-22 23:45:13.625 174 12514.65 34.33 55297.57 88888.00 2008-06-22 23:45:13.750 174 12514.62 34.33 55297.55 88888.00 2008-06-22 23:45:13.875 174 12514.60 34.33 55297.55 88888.00 2008-06-22 23:45:14.000 174 172032.12 152587.20 102048.10 88888.00 2008-06-22 23:45:14.125 174 2172.82 -84670.12 -119144.4088888.00 2008-06-22 23:45:14.250 174 12514.73 34.33 55297.55 88888.00 2008-06-22 23:45:14.375 174 12514.73 34.35 55297.55 88888.00 2008-06-22 23:45:14.500 174 12514.73 34.35 55297.57 88888.00 2008-06-22 23:45:14.625 174 12514.73 34.35 55297.60 88888.00 2008-06-22 23:45:14.750 174 12514.65 34.35 55297.57 88888.00 2008-06-22 23:45:14.875 174 12514.65 34.33 55297.57 88888.00 2008-06-22 23:45:15.000 174 183500.92 152587.20 101830.50 88888.00 2008-06-22 23:45:15.125 174 2172.82 -84663.73 -119144.4088888.00 2008-06-22 23:45:15.250 174 12514.80 34.35 55297.53 88888.00 2008-06-22 23:45:15.375 174 12514.80 34.38 55297.53 88888.00 2008-06-22 23:45:15.500 174 12514.80 34.33 55297.53 88888.00 2008-06-22 23:45:15.625 174 12514.80 34.35 55297.53 88888.00 2008-06-22 23:45:15.750 174 12514.77 34.35 55297.55 88888.00 2008-06-22 23:45:15.875 174 12514.70 34.35 55297.55 88888.00 2008-06-22 23:45:16.000 174 181862.52 154225.60 100396.90 88888.00 2008-06-22 23:45:16.125 174 2172.82 -84657.32 -119144.4388888.00 2008-06-22 23:45:16.250 174 12514.80 34.35 55297.53 88888.00 2008-06-22 23:45:16.375 174 12514.80 34.35 55297.55 88888.00 2008-06-22 23:45:16.500 174 12514.77 34.35 55297.53 88888.00 2008-06-22 23:45:16.625 174 12514.80 34.38 55297.55 88888.00 2008-06-22 23:45:16.750 174 12514.80 34.35 55297.55 88888.00 2008-06-22 23:45:16.875 174 12514.80 34.35 55297.55 88888.00 2008-06-22 23:45:17.000 174 183500.92 152587.20 103635.30 88888.00 2008-06-22 23:45:17.125 174 2172.82 -84650.93 -120782.8088888.00 2008-06-22 23:45:17.250 174 12514.80 34.33 55297.57 88888.00 2008-06-22 23:45:17.375 174 12514.80 34.33 55297.55 88888.00 2008-06-22 23:45:17.500 174 12514.77 34.33 55297.55 88888.00 2008-06-22 23:45:17.625 174 12514.80 34.35 55297.55 88888.00 2008-06-22 23:45:17.750 174 12514.85 34.35 55297.55 88888.00 2008-06-22 23:45:17.875 174 12514.88 34.33 55297.57 88888.00 2008-06-22 23:45:18.000 174 183500.92 152587.20 102169.70 88888.00 2008-06-22 23:45:18.125 174 2172.82 -84644.52 -119144.4088888.00 2008-06-22 23:45:18.250 174 12514.83 34.33 55297.53 88888.00 2008-06-22 23:45:18.375 174 12514.83 34.35 55297.55 88888.00 2008-06-22 23:45:18.500 174 12514.85 34.33 55297.55 88888.00 2008-06-22 23:45:18.625 174 12514.88 34.33 55297.55 88888.00 2008-06-22 23:45:18.750 174 12514.90 34.33 55297.53 88888.00 2008-06-22 23:45:18.875 174 12514.85 34.30 55297.53 88888.00 2008-06-22 23:45:19.000 174 188416.12 152587.20 102022.50 88888.00 2008-06-22 23:45:19.125 174 2172.82 -84638.12 -117506.0288888.00 2008-06-22 23:45:19.250 174 12514.92 34.30 55297.53 88888.00 2008-06-22 23:45:19.375 174 12514.92 34.30 55297.55 88888.00 2008-06-22 23:45:19.500 174 12514.92 34.30 55297.55 88888.00 2008-06-22 23:45:19.625 174 12514.92 34.30 55297.53 88888.00 2008-06-22 23:45:19.750 174 12514.90 34.30 55297.53 88888.00 2008-06-22 23:45:19.875 174 12514.85 34.30 55297.55 88888.00 2008-06-22 23:45:20.000 174 190054.52 149310.40 98854.50 88888.00 2008-06-22 23:45:20.125 174 2172.82 -84631.73 -119144.4588888.00 2008-06-22 23:45:20.250 174 12514.95 34.25 55297.50 88888.00 2008-06-22 23:45:20.375 174 12514.95 34.27 55297.50 88888.00 2008-06-22 23:45:20.500 174 12514.88 34.25 55297.53 88888.00 2008-06-22 23:45:20.625 174 12514.90 34.25 55297.53 88888.00 2008-06-22 23:45:20.750 174 12514.92 34.25 55297.53 88888.00 2008-06-22 23:45:20.875 174 12514.92 34.25 55297.53 88888.00 2008-06-22 23:45:21.000 174 198246.52 146033.60 102163.30 88888.00 2008-06-22 23:45:21.125 174 2172.82 -84625.32 -122421.2088888.00 2008-06-22 23:45:21.250 174 12515.05 34.23 55297.57 88888.00 2008-06-22 23:45:21.375 174 12515.02 34.23 55297.57 88888.00 2008-06-22 23:45:21.500 174 12514.95 34.20 55297.53 88888.00 2008-06-22 23:45:21.625 174 12515.00 34.20 55297.53 88888.00 2008-06-22 23:45:21.750 174 12515.02 34.20 55297.55 88888.00 2008-06-22 23:45:21.875 174 12515.00 34.17 55297.57 88888.00 2008-06-22 23:45:22.000 174 198246.52 142756.80 100448.10 88888.00 2008-06-22 23:45:22.125 174 2172.82 -84618.93 -119144.4588888.00 2008-06-22 23:45:22.250 174 12515.10 34.15 55297.53 88888.00 2008-06-22 23:45:22.375 174 12515.05 34.12 55297.53 88888.00 2008-06-22 23:45:22.500 174 12515.00 34.15 55297.57 88888.00 2008-06-22 23:45:22.625 174 12515.02 34.15 55297.53 88888.00 2008-06-22 23:45:22.750 174 12515.02 34.12 55297.53 88888.00 2008-06-22 23:45:22.875 174 12515.08 34.12 55297.55 88888.00 2008-06-22 23:45:23.000 174 196608.12 139480.00 103769.70 88888.00 2008-06-22 23:45:23.125 174 2172.82 -84612.52 -119144.4088888.00 2008-06-22 23:45:23.250 174 12515.00 34.12 55297.57 88888.00 2008-06-22 23:45:23.375 174 12515.12 34.12 55297.60 88888.00 2008-06-22 23:45:23.500 174 12515.15 34.08 55297.60 88888.00 2008-06-22 23:45:23.625 174 12515.08 34.05 55297.60 88888.00 2008-06-22 23:45:23.750 174 12514.98 34.05 55297.60 88888.00 2008-06-22 23:45:23.875 174 12515.00 34.05 55297.60 88888.00 2008-06-22 23:45:24.000 174 193331.33 132926.40 105184.10 88888.00 2008-06-22 23:45:24.125 174 2172.82 -84606.12 -119144.4588888.00 2008-06-22 23:45:24.250 174 12514.90 34.00 55297.57 88888.00 2008-06-22 23:45:24.375 174 12514.92 34.02 55297.60 88888.00 2008-06-22 23:45:24.500 174 12515.00 34.00 55297.60 88888.00 2008-06-22 23:45:24.625 174 12515.05 33.98 55297.60 88888.00 2008-06-22 23:45:24.750 174 12515.02 33.98 55297.62 88888.00 2008-06-22 23:45:24.875 174 12515.10 33.95 55297.62 88888.00 2008-06-22 23:45:25.000 174 203161.73 128011.20 106809.70 88888.00 2008-06-22 23:45:25.125 174 2172.82 -84599.73 -120782.8088888.00 2008-06-22 23:45:25.250 174 12515.00 33.92 55297.62 88888.00 2008-06-22 23:45:25.375 174 12514.98 33.92 55297.60 88888.00 2008-06-22 23:45:25.500 174 12515.02 33.90 55297.62 88888.00 2008-06-22 23:45:25.625 174 12515.08 33.92 55297.60 88888.00 2008-06-22 23:45:25.750 174 12515.02 33.90 55297.60 88888.00 2008-06-22 23:45:25.875 174 12515.02 33.88 55297.60 88888.00 2008-06-22 23:45:26.000 174 201523.33 123096.00 106924.90 88888.00 2008-06-22 23:45:26.125 174 2172.82 -84593.32 -119144.4088888.00 2008-06-22 23:45:26.250 174 12515.02 33.88 55297.60 88888.00 2008-06-22 23:45:26.375 174 12515.02 33.85 55297.62 88888.00 2008-06-22 23:45:26.500 174 12515.02 33.83 55297.62 88888.00 2008-06-22 23:45:26.625 174 12515.05 33.80 55297.60 88888.00 2008-06-22 23:45:26.750 174 12514.98 33.80 55297.62 88888.00 2008-06-22 23:45:26.875 174 12514.95 33.77 55297.62 88888.00 2008-06-22 23:45:27.000 174 196608.12 114904.00 106976.10 88888.00 2008-06-22 23:45:27.125 174 2172.82 -84586.93 -117505.9888888.00 2008-06-22 23:45:27.250 174 12515.08 33.75 55297.62 88888.00 2008-06-22 23:45:27.375 174 12515.00 33.73 55297.62 88888.00 2008-06-22 23:45:27.500 174 12514.98 33.70 55297.62 88888.00 2008-06-22 23:45:27.625 174 12515.00 33.73 55297.62 88888.00 2008-06-22 23:45:27.750 174 12514.98 33.73 55297.65 88888.00 2008-06-22 23:45:27.875 174 12514.90 33.70 55297.65 88888.00 2008-06-22 23:45:28.000 174 188416.12 109988.80 108640.10 88888.00 2008-06-22 23:45:28.125 174 2172.82 -84580.52 -122421.2588888.00 2008-06-22 23:45:28.250 174 12514.88 33.67 55297.68 88888.00 2008-06-22 23:45:28.375 174 12514.80 33.65 55297.65 88888.00 2008-06-22 23:45:28.500 174 12514.77 33.62 55297.65 88888.00 2008-06-22 23:45:28.625 174 12514.85 33.65 55297.70 88888.00 2008-06-22 23:45:28.750 174 12514.90 33.65 55297.68 88888.00 2008-06-22 23:45:28.875 174 12514.85 33.62 55297.65 88888.00 2008-06-22 23:45:29.000 174 180224.12 103435.20 110534.50 88888.00 2008-06-22 23:45:29.125 174 2172.82 -84574.12 -117505.9888888.00 2008-06-22 23:45:29.250 174 12514.80 33.55 55297.70 88888.00 2008-06-22 23:45:29.375 174 12514.80 33.58 55297.70 88888.00 2008-06-22 23:45:29.500 174 12514.77 33.55 55297.70 88888.00 2008-06-22 23:45:29.625 174 12514.80 33.52 55297.70 88888.00 2008-06-22 23:45:29.750 174 12514.70 33.52 55297.70 88888.00 2008-06-22 23:45:29.875 174 12514.62 33.55 55297.72 88888.00 2008-06-22 23:45:30.000 174 176947.33 100158.40 116953.70 88888.00 2008-06-22 23:45:30.125 174 2172.82 -84567.73 -119144.4388888.00 2008-06-22 23:45:30.250 174 12514.67 33.50 55297.78 88888.00 2008-06-22 23:45:30.375 174 12514.65 33.50 55297.80 88888.00 2008-06-22 23:45:30.500 174 12514.62 33.50 55297.78 88888.00 2008-06-22 23:45:30.625 174 12514.70 33.50 55297.72 88888.00 2008-06-22 23:45:30.750 174 12514.73 33.48 55297.72 88888.00 2008-06-22 23:45:30.875 174 12514.70 33.48 55297.75 88888.00 2008-06-22 23:45:31.000 174 172032.12 93604.80 115321.70 88888.00 2008-06-22 23:45:31.125 174 2172.82 -84561.32 -119144.4088888.00 2008-06-22 23:45:31.250 174 12514.58 33.42 55297.75 88888.00 2008-06-22 23:45:31.375 174 12514.55 33.42 55297.72 88888.00 2008-06-22 23:45:31.500 174 12514.55 33.42 55297.78 88888.00 2008-06-22 23:45:31.625 174 12514.52 33.45 55297.78 88888.00 2008-06-22 23:45:31.750 174 12514.48 33.42 55297.78 88888.00 2008-06-22 23:45:31.875 174 12514.50 33.42 55297.75 88888.00 2008-06-22 23:45:32.000 174 160563.33 91966.40 115436.90 88888.00 2008-06-22 23:45:32.125 174 2172.82 -84554.93 -119144.4888888.00 2008-06-22 23:45:32.250 174 12514.45 33.38 55297.75 88888.00 2008-06-22 23:45:32.375 174 12514.50 33.38 55297.75 88888.00 2008-06-22 23:45:32.500 174 12514.50 33.40 55297.75 88888.00 2008-06-22 23:45:32.625 174 12514.52 33.40 55297.72 88888.00 2008-06-22 23:45:32.750 174 12514.52 33.38 55297.75 88888.00 2008-06-22 23:45:32.875 174 12514.45 33.35 55297.75 88888.00 2008-06-22 23:45:33.000 174 165478.52 85412.80 120268.90 88888.00 2008-06-22 23:45:33.125 174 2172.82 -84548.52 -120782.7788888.00 2008-06-22 23:45:33.250 174 12514.52 33.30 55297.82 88888.00 2008-06-22 23:45:33.375 174 12514.48 33.33 55297.80 88888.00 2008-06-22 23:45:33.500 174 12514.42 33.33 55297.80 88888.00 2008-06-22 23:45:33.625 174 12514.48 33.33 55297.82 88888.00 2008-06-22 23:45:33.750 174 12514.40 33.33 55297.82 88888.00 2008-06-22 23:45:33.875 174 12514.40 33.33 55297.85 88888.00 2008-06-22 23:45:34.000 174 163840.12 88689.60 120326.50 88888.00 2008-06-22 23:45:34.125 174 2172.82 -84542.12 -120782.7788888.00 2008-06-22 23:45:34.250 174 12514.45 33.33 55297.82 88888.00 2008-06-22 23:45:34.375 174 12514.40 33.33 55297.80 88888.00 2008-06-22 23:45:34.500 174 12514.38 33.33 55297.80 88888.00 2008-06-22 23:45:34.625 174 12514.42 33.33 55297.80 88888.00 2008-06-22 23:45:34.750 174 12514.40 33.30 55297.80 88888.00 2008-06-22 23:45:34.875 174 12514.38 33.33 55297.80 88888.00 2008-06-22 23:45:35.000 174 154009.73 87051.20 116736.10 88888.00 2008-06-22 23:45:35.125 174 2172.82 -84535.73 -120782.8288888.00 2008-06-22 23:45:35.250 174 12514.25 33.30 55297.78 88888.00 2008-06-22 23:45:35.375 174 12514.23 33.30 55297.80 88888.00 2008-06-22 23:45:35.500 174 12514.25 33.30 55297.82 88888.00 2008-06-22 23:45:35.625 174 12514.33 33.30 55297.80 88888.00 2008-06-22 23:45:35.750 174 12514.33 33.30 55297.80 88888.00 2008-06-22 23:45:35.875 174 12514.33 33.30 55297.80 88888.00 2008-06-22 23:45:36.000 174 154009.73 85412.80 121894.50 88888.00 2008-06-22 23:45:36.125 174 2172.82 -84529.32 -119144.4088888.00 2008-06-22 23:45:36.250 174 12514.38 33.30 55297.88 88888.00 2008-06-22 23:45:36.375 174 12514.35 33.30 55297.85 88888.00 2008-06-22 23:45:36.500 174 12514.30 33.30 55297.85 88888.00 2008-06-22 23:45:36.625 174 12514.35 33.33 55297.82 88888.00 2008-06-22 23:45:36.750 174 12514.30 33.33 55297.82 88888.00 2008-06-22 23:45:36.875 174 12514.27 33.33 55297.82 88888.00 2008-06-22 23:45:37.000 174 154009.73 87051.20 120371.30 88888.00 2008-06-22 23:45:37.125 174 2172.82 -84522.93 -117505.9888888.00 2008-06-22 23:45:37.250 174 12514.30 33.33 55297.80 88888.00 2008-06-22 23:45:37.375 174 12514.25 33.33 55297.80 88888.00 2008-06-22 23:45:37.500 174 12514.23 33.33 55297.80 88888.00 2008-06-22 23:45:37.625 174 12514.25 33.35 55297.78 88888.00 2008-06-22 23:45:37.750 174 12514.23 33.35 55297.75 88888.00 2008-06-22 23:45:37.875 174 12514.27 33.35 55297.78 88888.00 2008-06-22 23:45:38.000 174 147456.12 88689.60 118720.10 88888.00 2008-06-22 23:45:38.125 174 2172.82 -84516.52 -117506.0088888.00 2008-06-22 23:45:38.250 174 12514.25 33.35 55297.80 88888.00 2008-06-22 23:45:38.375 174 12514.27 33.38 55297.80 88888.00 2008-06-22 23:45:38.500 174 12514.15 33.38 55297.78 88888.00 2008-06-22 23:45:38.625 174 12514.17 33.40 55297.80 88888.00 2008-06-22 23:45:38.750 174 12514.20 33.40 55297.80 88888.00 2008-06-22 23:45:38.875 174 12514.15 33.38 55297.80 88888.00 2008-06-22 23:45:39.000 174 140902.52 91966.40 117126.50 88888.00 2008-06-22 23:45:39.125 174 2172.82 -84510.12 -119144.4388888.00 2008-06-22 23:45:39.250 174 12514.12 33.42 55297.75 88888.00 2008-06-22 23:45:39.375 174 12514.23 33.40 55297.75 88888.00 2008-06-22 23:45:39.500 174 12514.25 33.40 55297.75 88888.00 2008-06-22 23:45:39.625 174 12514.23 33.42 55297.75 88888.00 2008-06-22 23:45:39.750 174 12514.17 33.42 55297.78 88888.00 2008-06-22 23:45:39.875 174 12514.15 33.45 55297.78 88888.00 2008-06-22 23:45:40.000 174 147456.12 96881.60 116992.10 88888.00 2008-06-22 23:45:40.125 174 2172.82 -84503.73 -117505.9588888.00 2008-06-22 23:45:40.250 174 12514.23 33.48 55297.75 88888.00 2008-06-22 23:45:40.375 174 12514.17 33.50 55297.75 88888.00 2008-06-22 23:45:40.500 174 12514.23 33.50 55297.78 88888.00 2008-06-22 23:45:40.625 174 12514.23 33.52 55297.78 88888.00 2008-06-22 23:45:40.750 174 12514.17 33.52 55297.78 88888.00 2008-06-22 23:45:40.875 174 12514.17 33.52 55297.78 88888.00 2008-06-22 23:45:41.000 174 144179.33 103435.20 115481.70 88888.00 2008-06-22 23:45:41.125 174 2172.82 -84497.32 -120782.8888888.00 2008-06-22 23:45:41.250 174 12514.30 33.55 55297.75 88888.00 2008-06-22 23:45:41.375 174 12514.30 33.60 55297.78 88888.00 2008-06-22 23:45:41.500 174 12514.20 33.58 55297.82 88888.00 2008-06-22 23:45:41.625 174 12514.23 33.58 55297.82 88888.00 2008-06-22 23:45:41.750 174 12514.23 33.62 55297.80 88888.00 2008-06-22 23:45:41.875 174 12514.25 33.65 55297.78 88888.00 2008-06-22 23:45:42.000 174 149094.52 106712.00 116492.90 88888.00 2008-06-22 23:45:42.125 174 2172.82 -84490.93 -119144.4888888.00 2008-06-22 23:45:42.250 174 12514.33 33.62 55297.75 88888.00 2008-06-22 23:45:42.375 174 12514.25 33.65 55297.75 88888.00 2008-06-22 23:45:42.500 174 12514.25 33.65 55297.75 88888.00 2008-06-22 23:45:42.625 174 12514.30 33.67 55297.75 88888.00 2008-06-22 23:45:42.750 174 12514.27 33.67 55297.75 88888.00 2008-06-22 23:45:42.875 174 12514.25 33.67 55297.75 88888.00 2008-06-22 23:45:43.000 174 150732.92 111627.20 113670.50 88888.00 2008-06-22 23:45:43.125 174 2172.82 -84484.52 -125698.0088888.00 2008-06-22 23:45:43.250 174 12514.20 33.70 55297.70 88888.00 2008-06-22 23:45:43.375 174 12514.17 33.70 55297.72 88888.00 2008-06-22 23:45:43.500 174 12514.20 33.70 55297.70 88888.00 2008-06-22 23:45:43.625 174 12514.25 33.70 55297.70 88888.00 2008-06-22 23:45:43.750 174 12514.27 33.73 55297.70 88888.00 2008-06-22 23:45:43.875 174 12514.30 33.75 55297.72 88888.00 2008-06-22 23:45:44.000 174 147456.12 116542.40 113766.50 88888.00 2008-06-22 23:45:44.125 174 2172.82 -84478.12 -119144.3888888.00 2008-06-22 23:45:44.250 174 12514.20 33.77 55297.72 88888.00 2008-06-22 23:45:44.375 174 12514.20 33.77 55297.72 88888.00 2008-06-22 23:45:44.500 174 12514.23 33.80 55297.70 88888.00 2008-06-22 23:45:44.625 174 12514.20 33.83 55297.68 88888.00 2008-06-22 23:45:44.750 174 12514.23 33.83 55297.68 88888.00 2008-06-22 23:45:44.875 174 12514.25 33.85 55297.65 88888.00 2008-06-22 23:45:45.000 174 155648.12 121457.60 108761.70 88888.00 2008-06-22 23:45:45.125 174 2172.82 -84471.73 -117505.9888888.00 2008-06-22 23:45:45.250 174 12514.38 33.85 55297.65 88888.00 2008-06-22 23:45:45.375 174 12514.33 33.88 55297.68 88888.00 2008-06-22 23:45:45.500 174 12514.25 33.85 55297.65 88888.00 2008-06-22 23:45:45.625 174 12514.30 33.90 55297.65 88888.00 2008-06-22 23:45:45.750 174 12514.35 33.90 55297.65 88888.00 2008-06-22 23:45:45.875 174 12514.33 33.92 55297.65 88888.00 2008-06-22 23:45:46.000 174 154009.73 126372.80 108819.30 88888.00 2008-06-22 23:45:46.125 174 2172.82 -84465.32 -120782.8088888.00 2008-06-22 23:45:46.250 174 12514.35 33.95 55297.62 88888.00 2008-06-22 23:45:46.375 174 12514.33 33.95 55297.62 88888.00 2008-06-22 23:45:46.500 174 12514.30 33.95 55297.65 88888.00 2008-06-22 23:45:46.625 174 12514.33 33.98 55297.62 88888.00 2008-06-22 23:45:46.750 174 12514.35 33.98 55297.62 88888.00 2008-06-22 23:45:46.875 174 12514.33 34.00 55297.65 88888.00 2008-06-22 23:45:47.000 174 152371.33 131288.00 110547.30 88888.00 2008-06-22 23:45:47.125 174 2172.82 -84458.93 -119144.4088888.00 2008-06-22 23:45:47.250 174 12514.33 34.00 55297.65 88888.00 2008-06-22 23:45:47.375 174 12514.33 34.00 55297.65 88888.00 2008-06-22 23:45:47.500 174 12514.35 34.02 55297.65 88888.00 2008-06-22 23:45:47.625 174 12514.42 34.02 55297.65 88888.00 2008-06-22 23:45:47.750 174 12514.42 34.05 55297.65 88888.00 2008-06-22 23:45:47.875 174 12514.42 34.05 55297.62 88888.00 2008-06-22 23:45:48.000 174 155648.12 134564.80 110419.30 88888.00 2008-06-22 23:45:48.125 174 2172.82 -84452.52 -122421.2388888.00 2008-06-22 23:45:48.250 174 12514.35 34.05 55297.65 88888.00 2008-06-22 23:45:48.375 174 12514.30 34.05 55297.65 88888.00 2008-06-22 23:45:48.500 174 12514.30 34.08 55297.65 88888.00 2008-06-22 23:45:48.625 174 12514.35 34.10 55297.65 88888.00 2008-06-22 23:45:48.750 174 12514.38 34.10 55297.65 88888.00 2008-06-22 23:45:48.875 174 12514.38 34.08 55297.62 88888.00 2008-06-22 23:45:49.000 174 154009.73 137841.60 105267.30 88888.00 2008-06-22 23:45:49.125 174 2172.82 -84446.12 -120782.8288888.00 2008-06-22 23:45:49.250 174 12514.35 34.10 55297.57 88888.00 2008-06-22 23:45:49.375 174 12514.33 34.10 55297.62 88888.00 2008-06-22 23:45:49.500 174 12514.30 34.10 55297.60 88888.00 2008-06-22 23:45:49.625 174 12514.40 34.12 55297.57 88888.00 2008-06-22 23:45:49.750 174 12514.50 34.12 55297.57 88888.00 2008-06-22 23:45:49.875 174 12514.52 34.15 55297.57 88888.00 2008-06-22 23:45:50.000 174 155648.12 141118.40 104025.70 88888.00 2008-06-22 23:45:50.125 174 2172.82 -84439.73 -117506.0588888.00 2008-06-22 23:45:50.250 174 12514.35 34.15 55297.57 88888.00 2008-06-22 23:45:50.375 174 12514.38 34.12 55297.60 88888.00 2008-06-22 23:45:50.500 174 12514.38 34.15 55297.57 88888.00 2008-06-22 23:45:50.625 174 12514.42 34.17 55297.57 88888.00 2008-06-22 23:45:50.750 174 12514.42 34.17 55297.60 88888.00 2008-06-22 23:45:50.875 174 12514.42 34.20 55297.60 88888.00 2008-06-22 23:45:51.000 174 162201.73 141118.40 103635.30 88888.00 2008-06-22 23:45:51.125 174 2172.82 -84433.32 -117506.0088888.00 2008-06-22 23:45:51.250 174 12514.48 34.15 55297.57 88888.00 2008-06-22 23:45:51.375 174 12514.45 34.17 55297.57 88888.00 2008-06-22 23:45:51.500 174 12514.38 34.20 55297.60 88888.00 2008-06-22 23:45:51.625 174 12514.45 34.17 55297.60 88888.00 2008-06-22 23:45:51.750 174 12514.48 34.15 55297.60 88888.00 2008-06-22 23:45:51.875 174 12514.48 34.17 55297.60 88888.00 2008-06-22 23:45:52.000 174 160563.33 144395.20 103513.70 88888.00 2008-06-22 23:45:52.125 174 2172.82 -84426.93 -120782.8288888.00 2008-06-22 23:45:52.250 174 12514.45 34.20 55297.57 88888.00 2008-06-22 23:45:52.375 174 12514.50 34.17 55297.60 88888.00 2008-06-22 23:45:52.500 174 12514.52 34.17 55297.62 88888.00 2008-06-22 23:45:52.625 174 12514.45 34.20 55297.62 88888.00 2008-06-22 23:45:52.750 174 12514.42 34.20 55297.62 88888.00 2008-06-22 23:45:52.875 174 12514.42 34.17 55297.62 88888.00 2008-06-22 23:45:53.000 174 155648.12 146033.60 106892.90 88888.00 2008-06-22 23:45:53.125 174 2172.82 -84420.52 -117506.0088888.00 2008-06-22 23:45:53.250 174 12514.40 34.20 55297.57 88888.00 2008-06-22 23:45:53.375 174 12514.45 34.20 55297.55 88888.00 2008-06-22 23:45:53.500 174 12514.45 34.15 55297.57 88888.00 2008-06-22 23:45:53.625 174 12514.50 34.15 55297.57 88888.00 2008-06-22 23:45:53.750 174 12514.55 34.15 55297.60 88888.00 2008-06-22 23:45:53.875 174 12514.60 34.15 55297.57 88888.00 2008-06-22 23:45:54.000 174 165478.52 142756.80 103347.30 88888.00 2008-06-22 23:45:54.125 174 2172.82 -84414.12 -120782.8288888.00 2008-06-22 23:45:54.250 174 12514.50 34.15 55297.57 88888.00 2008-06-22 23:45:54.375 174 12514.45 34.15 55297.57 88888.00 2008-06-22 23:45:54.500 174 12514.48 34.15 55297.60 88888.00 2008-06-22 23:45:54.625 174 12514.50 34.12 55297.57 88888.00 2008-06-22 23:45:54.750 174 12514.50 34.15 55297.57 88888.00 2008-06-22 23:45:54.875 174 12514.60 34.12 55297.60 88888.00 2008-06-22 23:45:55.000 174 167116.92 139480.00 103948.90 88888.00 2008-06-22 23:45:55.125 174 2172.82 -84407.73 -120782.7788888.00 2008-06-22 23:45:55.250 174 12514.52 34.10 55297.55 88888.00 2008-06-22 23:45:55.375 174 12514.58 34.05 55297.55 88888.00 2008-06-22 23:45:55.500 174 12514.52 34.05 55297.57 88888.00 2008-06-22 23:45:55.625 174 12514.58 34.08 55297.57 88888.00 2008-06-22 23:45:55.750 174 12514.52 34.12 55297.57 88888.00 2008-06-22 23:45:55.875 174 12514.45 34.12 55297.57 88888.00 2008-06-22 23:45:56.000 174 163840.12 136203.20 105004.90 88888.00 2008-06-22 23:45:56.125 174 2172.82 -84401.32 -122421.2088888.00 2008-06-22 23:45:56.250 174 12514.48 34.05 55297.57 88888.00 2008-06-22 23:45:56.375 174 12514.48 34.05 55297.57 88888.00 2008-06-22 23:45:56.500 174 12514.52 34.02 55297.57 88888.00 2008-06-22 23:45:56.625 174 12514.58 34.05 55297.57 88888.00 2008-06-22 23:45:56.750 174 12514.60 34.05 55297.60 88888.00 2008-06-22 23:45:56.875 174 12514.60 34.05 55297.60 88888.00 2008-06-22 23:45:57.000 174 167116.92 131288.00 102259.30 88888.00 2008-06-22 23:45:57.125 174 2172.82 -84394.93 -119144.4088888.00 2008-06-22 23:45:57.250 174 12514.52 34.00 55297.57 88888.00 2008-06-22 23:45:57.375 174 12514.55 34.00 55297.60 88888.00 2008-06-22 23:45:57.500 174 12514.58 34.00 55297.60 88888.00 2008-06-22 23:45:57.625 174 12514.60 34.00 55297.60 88888.00 2008-06-22 23:45:57.750 174 12514.52 33.98 55297.60 88888.00 2008-06-22 23:45:57.875 174 12514.50 33.98 55297.60 88888.00 2008-06-22 23:45:58.000 174 170393.73 129649.60 104998.50 88888.00 2008-06-22 23:45:58.125 174 2172.82 -84388.52 -119144.4088888.00 2008-06-22 23:45:58.250 174 12514.65 33.98 55297.57 88888.00 2008-06-22 23:45:58.375 174 12514.60 33.95 55297.60 88888.00 2008-06-22 23:45:58.500 174 12514.52 33.92 55297.60 88888.00 2008-06-22 23:45:58.625 174 12514.58 33.92 55297.60 88888.00 2008-06-22 23:45:58.750 174 12514.60 33.90 55297.62 88888.00 2008-06-22 23:45:58.875 174 12514.52 33.90 55297.62 88888.00 2008-06-22 23:45:59.000 174 168755.33 124734.40 106688.10 88888.00 2008-06-22 23:45:59.125 174 2172.82 -84382.12 -117506.0288888.00 2008-06-22 23:45:59.250 174 12514.58 33.90 55297.65 88888.00 2008-06-22 23:45:59.375 174 12514.55 33.85 55297.65 88888.00 2008-06-22 23:45:59.500 174 12514.50 33.83 55297.62 88888.00 2008-06-22 23:45:59.625 174 12514.48 33.85 55297.62 88888.00 2008-06-22 23:45:59.750 174 12514.55 33.83 55297.62 88888.00 2008-06-22 23:45:59.875 174 12514.55 33.83 55297.65 88888.00 2008-06-22 23:46:00.000 174 163840.12 119819.20 108902.50 88888.00 2008-06-22 23:46:00.125 174 2172.82 -84375.73 -120782.7788888.00 2008-06-22 23:46:00.250 174 12514.45 33.80 55297.62 88888.00 2008-06-22 23:46:00.375 174 12514.48 33.80 55297.60 88888.00 2008-06-22 23:46:00.500 174 12514.45 33.77 55297.62 88888.00 2008-06-22 23:46:00.625 174 12514.45 33.77 55297.62 88888.00 2008-06-22 23:46:00.750 174 12514.48 33.77 55297.65 88888.00 2008-06-22 23:46:00.875 174 12514.50 33.77 55297.62 88888.00 2008-06-22 23:46:01.000 174 162201.73 114904.00 109100.90 88888.00 2008-06-22 23:46:01.125 174 2172.82 -84369.32 -117506.0288888.00 2008-06-22 23:46:01.250 174 12514.48 33.70 55297.65 88888.00 2008-06-22 23:46:01.375 174 12514.55 33.67 55297.65 88888.00 2008-06-22 23:46:01.500 174 12514.45 33.67 55297.65 88888.00 2008-06-22 23:46:01.625 174 12514.48 33.65 55297.65 88888.00 2008-06-22 23:46:01.750 174 12514.45 33.65 55297.68 88888.00 2008-06-22 23:46:01.875 174 12514.45 33.65 55297.65 88888.00 2008-06-22 23:46:02.000 174 158924.92 106712.00 108985.70 88888.00 2008-06-22 23:46:02.125 174 2172.82 -84362.93 -120782.8088888.00 2008-06-22 23:46:02.250 174 12514.45 33.60 55297.65 88888.00 2008-06-22 23:46:02.375 174 12514.50 33.60 55297.68 88888.00 2008-06-22 23:46:02.500 174 12514.52 33.58 55297.68 88888.00 2008-06-22 23:46:02.625 174 12514.48 33.58 55297.68 88888.00 2008-06-22 23:46:02.750 174 12514.45 33.55 55297.65 88888.00 2008-06-22 23:46:02.875 174 12514.42 33.58 55297.68 88888.00 2008-06-22 23:46:03.000 174 157286.52 101796.80 110720.10 88888.00 2008-06-22 23:46:03.125 174 2172.82 -84356.52 -119144.4088888.00 2008-06-22 23:46:03.250 174 12514.38 33.52 55297.68 88888.00 2008-06-22 23:46:03.375 174 12514.40 33.52 55297.68 88888.00 2008-06-22 23:46:03.500 174 12514.38 33.48 55297.68 88888.00 2008-06-22 23:46:03.625 174 12514.40 33.48 55297.68 88888.00 2008-06-22 23:46:03.750 174 12514.45 33.48 55297.75 88888.00 2008-06-22 23:46:03.875 174 12514.45 33.48 55297.75 88888.00 2008-06-22 23:46:04.000 174 152371.33 96881.60 114137.70 88888.00 2008-06-22 23:46:04.125 174 2172.82 -84350.12 -119144.4388888.00 2008-06-22 23:46:04.250 174 12514.33 33.45 55297.70 88888.00 2008-06-22 23:46:04.375 174 12514.33 33.42 55297.72 88888.00 2008-06-22 23:46:04.500 174 12514.33 33.40 55297.75 88888.00 2008-06-22 23:46:04.625 174 12514.38 33.40 55297.75 88888.00 2008-06-22 23:46:04.750 174 12514.40 33.38 55297.75 88888.00 2008-06-22 23:46:04.875 174 12514.35 33.38 55297.78 88888.00 2008-06-22 23:46:05.000 174 157286.52 88689.60 117235.30 88888.00 2008-06-22 23:46:05.125 174 2172.82 -84343.73 -120782.8588888.00 2008-06-22 23:46:05.250 174 12514.38 33.35 55297.75 88888.00 2008-06-22 23:46:05.375 174 12514.33 33.33 55297.78 88888.00 2008-06-22 23:46:05.500 174 12514.27 33.30 55297.78 88888.00 2008-06-22 23:46:05.625 174 12514.30 33.30 55297.75 88888.00 2008-06-22 23:46:05.750 174 12514.33 33.30 55297.78 88888.00 2008-06-22 23:46:05.875 174 12514.33 33.27 55297.78 88888.00 2008-06-22 23:46:06.000 174 150732.92 83774.40 118790.50 88888.00 2008-06-22 23:46:06.125 174 2172.82 -84337.32 -117506.0088888.00 2008-06-22 23:46:06.250 174 12514.30 33.25 55297.78 88888.00 2008-06-22 23:46:06.375 174 12514.33 33.23 55297.78 88888.00 2008-06-22 23:46:06.500 174 12514.35 33.23 55297.78 88888.00 2008-06-22 23:46:06.625 174 12514.38 33.20 55297.80 88888.00 2008-06-22 23:46:06.750 174 12514.38 33.23 55297.80 88888.00 2008-06-22 23:46:06.875 174 12514.35 33.23 55297.80 88888.00 2008-06-22 23:46:07.000 174 152371.33 77220.80 115603.30 88888.00 2008-06-22 23:46:07.125 174 2172.82 -84330.93 -119144.3888888.00 2008-06-22 23:46:07.250 174 12514.33 33.15 55297.75 88888.00 2008-06-22 23:46:07.375 174 12514.30 33.17 55297.78 88888.00 2008-06-22 23:46:07.500 174 12514.27 33.17 55297.78 88888.00 2008-06-22 23:46:07.625 174 12514.33 33.15 55297.78 88888.00 2008-06-22 23:46:07.750 174 12514.33 33.12 55297.78 88888.00 2008-06-22 23:46:07.875 174 12514.27 33.12 55297.78 88888.00 2008-06-22 23:46:08.000 174 145817.73 72305.60 118976.10 88888.00 2008-06-22 23:46:08.125 174 2172.82 -84324.52 -119144.4088888.00 2008-06-22 23:46:08.250 174 12514.20 33.08 55297.78 88888.00 2008-06-22 23:46:08.375 174 12514.17 33.05 55297.78 88888.00 2008-06-22 23:46:08.500 174 12514.17 33.05 55297.78 88888.00 2008-06-22 23:46:08.625 174 12514.23 33.05 55297.78 88888.00 2008-06-22 23:46:08.750 174 12514.23 33.05 55297.78 88888.00 2008-06-22 23:46:08.875 174 12514.15 33.02 55297.78 88888.00 2008-06-22 23:46:09.000 174 147456.12 67390.40 117331.30 88888.00 2008-06-22 23:46:09.125 174 2172.82 -84318.12 -125697.9888888.00 2008-06-22 23:46:09.250 174 12514.25 32.98 55297.75 88888.00 2008-06-22 23:46:09.375 174 12514.23 32.98 55297.78 88888.00 2008-06-22 23:46:09.500 174 12514.15 33.00 55297.80 88888.00 2008-06-22 23:46:09.625 174 12514.20 33.00 55297.78 88888.00 2008-06-22 23:46:09.750 174 12514.23 32.98 55297.80 88888.00 2008-06-22 23:46:09.875 174 12514.23 32.95 55297.80 88888.00 2008-06-22 23:46:10.000 174 149094.52 62475.20 117318.50 88888.00 2008-06-22 23:46:10.125 174 2172.82 -84311.73 -122421.2388888.00 2008-06-22 23:46:10.250 174 12514.23 32.95 55297.78 88888.00 2008-06-22 23:46:10.375 174 12514.20 32.95 55297.80 88888.00 2008-06-22 23:46:10.500 174 12514.17 32.95 55297.82 88888.00 2008-06-22 23:46:10.625 174 12514.20 32.92 55297.80 88888.00 2008-06-22 23:46:10.750 174 12514.17 32.92 55297.80 88888.00 2008-06-22 23:46:10.875 174 12514.20 32.88 55297.80 88888.00 2008-06-22 23:46:11.000 174 145817.73 57560.00 118784.10 88888.00 2008-06-22 23:46:11.125 174 2172.82 -84305.32 -119144.4388888.00 2008-06-22 23:46:11.250 174 12514.25 32.88 55297.78 88888.00 2008-06-22 23:46:11.375 174 12514.23 32.88 55297.78 88888.00 2008-06-22 23:46:11.500 174 12514.20 32.88 55297.80 88888.00 2008-06-22 23:46:11.625 174 12514.20 32.88 55297.82 88888.00 2008-06-22 23:46:11.750 174 12514.20 32.88 55297.82 88888.00 2008-06-22 23:46:11.875 174 12514.17 32.85 55297.80 88888.00 2008-06-22 23:46:12.000 174 142540.92 54283.20 123795.30 88888.00 2008-06-22 23:46:12.125 174 2172.82 -84298.93 -120782.8288888.00 2008-06-22 23:46:12.250 174 12514.17 32.80 55297.85 88888.00 2008-06-22 23:46:12.375 174 12514.15 32.83 55297.85 88888.00 2008-06-22 23:46:12.500 174 12514.10 32.83 55297.82 88888.00 2008-06-22 23:46:12.625 174 12514.15 32.83 55297.80 88888.00 2008-06-22 23:46:12.750 174 12514.20 32.83 55297.85 88888.00 2008-06-22 23:46:12.875 174 12514.17 32.85 55297.88 88888.00 2008-06-22 23:46:13.000 174 140902.52 52644.80 120492.90 88888.00 2008-06-22 23:46:13.125 174 2172.82 -84292.52 -122421.2088888.00 2008-06-22 23:46:13.250 174 12514.20 32.80 55297.82 88888.00 2008-06-22 23:46:13.375 174 12514.20 32.83 55297.80 88888.00 2008-06-22 23:46:13.500 174 12514.10 32.80 55297.78 88888.00 2008-06-22 23:46:13.625 174 12514.05 32.77 55297.80 88888.00 2008-06-22 23:46:13.750 174 12514.02 32.80 55297.82 88888.00 2008-06-22 23:46:13.875 174 12514.05 32.80 55297.82 88888.00 2008-06-22 23:46:14.000 174 140902.52 51006.40 117420.90 88888.00 2008-06-22 23:46:14.125 174 2172.82 -84286.12 -125698.0288888.00 2008-06-22 23:46:14.250 174 12514.20 32.80 55297.78 88888.00 2008-06-22 23:46:14.375 174 12514.17 32.77 55297.80 88888.00 2008-06-22 23:46:14.500 174 12514.08 32.77 55297.80 88888.00 2008-06-22 23:46:14.625 174 12514.12 32.80 55297.80 88888.00 2008-06-22 23:46:14.750 174 12514.17 32.80 55297.80 88888.00 2008-06-22 23:46:14.875 174 12514.23 32.77 55297.80 88888.00 2008-06-22 23:46:15.000 174 144179.33 49368.00 119142.50 88888.00 2008-06-22 23:46:15.125 174 2172.82 -84279.73 -119144.3888888.00 2008-06-22 23:46:15.250 174 12514.12 32.77 55297.82 88888.00 2008-06-22 23:46:15.375 174 12514.17 32.77 55297.80 88888.00 2008-06-22 23:46:15.500 174 12514.15 32.75 55297.80 88888.00 2008-06-22 23:46:15.625 174 12514.20 32.77 55297.80 88888.00 2008-06-22 23:46:15.750 174 12514.20 32.77 55297.75 88888.00 2008-06-22 23:46:15.875 174 12514.23 32.75 55297.78 88888.00 2008-06-22 23:46:16.000 174 139264.12 49368.00 118950.50 88888.00 2008-06-22 23:46:16.125 174 2172.82 -84273.32 -119144.3888888.00 2008-06-22 23:46:16.250 174 12514.10 32.75 55297.78 88888.00 2008-06-22 23:46:16.375 174 12514.10 32.75 55297.78 88888.00 2008-06-22 23:46:16.500 174 12514.05 32.73 55297.80 88888.00 2008-06-22 23:46:16.625 174 12514.10 32.75 55297.80 88888.00 2008-06-22 23:46:16.750 174 12514.15 32.75 55297.82 88888.00 2008-06-22 23:46:16.875 174 12514.15 32.77 55297.82 88888.00 2008-06-22 23:46:17.000 174 145817.73 52644.80 119180.90 88888.00 2008-06-22 23:46:17.125 174 2172.82 -84266.93 -120782.8888888.00 2008-06-22 23:46:17.250 174 12514.20 32.80 55297.80 88888.00 2008-06-22 23:46:17.375 174 12514.15 32.77 55297.82 88888.00 2008-06-22 23:46:17.500 174 12514.12 32.77 55297.85 88888.00 2008-06-22 23:46:17.625 174 12514.20 32.77 55297.80 88888.00 2008-06-22 23:46:17.750 174 12514.25 32.77 55297.80 88888.00 2008-06-22 23:46:17.875 174 12514.23 32.77 55297.80 88888.00 2008-06-22 23:46:18.000 174 144179.33 51006.40 119020.90 88888.00 2008-06-22 23:46:18.125 174 2172.82 -84260.52 -120782.7788888.00 2008-06-22 23:46:18.250 174 12514.27 32.77 55297.75 88888.00 2008-06-22 23:46:18.375 174 12514.25 32.77 55297.75 88888.00 2008-06-22 23:46:18.500 174 12514.20 32.77 55297.78 88888.00 2008-06-22 23:46:18.625 174 12514.25 32.77 55297.78 88888.00 2008-06-22 23:46:18.750 174 12514.27 32.77 55297.78 88888.00 2008-06-22 23:46:18.875 174 12514.25 32.80 55297.75 88888.00 2008-06-22 23:46:19.000 174 150732.92 51006.40 118867.30 88888.00 2008-06-22 23:46:19.125 174 2172.82 -84254.12 -119144.3588888.00 2008-06-22 23:46:19.250 174 12514.30 32.80 55297.78 88888.00 2008-06-22 23:46:19.375 174 12514.33 32.77 55297.78 88888.00 2008-06-22 23:46:19.500 174 12514.27 32.77 55297.78 88888.00 2008-06-22 23:46:19.625 174 12514.30 32.80 55297.78 88888.00 2008-06-22 23:46:19.750 174 12514.27 32.80 55297.75 88888.00 2008-06-22 23:46:19.875 174 12514.30 32.83 55297.75 88888.00 2008-06-22 23:46:20.000 174 154009.73 54283.20 113894.50 88888.00 2008-06-22 23:46:20.125 174 2172.82 -84247.73 -120782.7588888.00 2008-06-22 23:46:20.250 174 12514.35 32.80 55297.70 88888.00 2008-06-22 23:46:20.375 174 12514.38 32.77 55297.70 88888.00 2008-06-22 23:46:20.500 174 12514.45 32.80 55297.72 88888.00 2008-06-22 23:46:20.625 174 12514.45 32.85 55297.68 88888.00 2008-06-22 23:46:20.750 174 12514.40 32.85 55297.65 88888.00 2008-06-22 23:46:20.875 174 12514.38 32.85 55297.68 88888.00 2008-06-22 23:46:21.000 174 154009.73 55921.60 110636.90 88888.00 2008-06-22 23:46:21.125 174 2172.82 -84241.32 -120782.7788888.00 2008-06-22 23:46:21.250 174 12514.42 32.85 55297.68 88888.00 2008-06-22 23:46:21.375 174 12514.40 32.90 55297.68 88888.00 2008-06-22 23:46:21.500 174 12514.35 32.90 55297.65 88888.00 2008-06-22 23:46:21.625 174 12514.35 32.88 55297.62 88888.00 2008-06-22 23:46:21.750 174 12514.33 32.90 55297.62 88888.00 2008-06-22 23:46:21.875 174 12514.35 32.90 55297.65 88888.00 2008-06-22 23:46:22.000 174 157286.52 59198.40 110976.10 88888.00 2008-06-22 23:46:22.125 174 2172.82 -84234.93 -120782.7788888.00 2008-06-22 23:46:22.250 174 12514.42 32.92 55297.65 88888.00 2008-06-22 23:46:22.375 174 12514.48 32.92 55297.65 88888.00 2008-06-22 23:46:22.500 174 12514.42 32.90 55297.65 88888.00 2008-06-22 23:46:22.625 174 12514.42 32.90 55297.62 88888.00 2008-06-22 23:46:22.750 174 12514.48 32.92 55297.62 88888.00 2008-06-22 23:46:22.875 174 12514.58 32.92 55297.65 88888.00 2008-06-22 23:46:23.000 174 162201.73 60836.80 108953.70 88888.00 2008-06-22 23:46:23.125 174 2172.82 -84228.52 -119144.4388888.00 2008-06-22 23:46:23.250 174 12514.40 32.92 55297.65 88888.00 2008-06-22 23:46:23.375 174 12514.45 32.92 55297.62 88888.00 2008-06-22 23:46:23.500 174 12514.50 32.92 55297.62 88888.00 2008-06-22 23:46:23.625 174 12514.52 32.92 55297.62 88888.00 2008-06-22 23:46:23.750 174 12514.52 32.95 55297.62 88888.00 2008-06-22 23:46:23.875 174 12514.55 32.95 55297.60 88888.00 2008-06-22 23:46:24.000 174 165478.52 64113.60 105862.50 88888.00 2008-06-22 23:46:24.125 174 2172.82 -84222.12 -117506.0088888.00 2008-06-22 23:46:24.250 174 12514.60 32.98 55297.57 88888.00 2008-06-22 23:46:24.375 174 12514.60 32.95 55297.57 88888.00 2008-06-22 23:46:24.500 174 12514.55 32.95 55297.62 88888.00 2008-06-22 23:46:24.625 174 12514.60 32.95 55297.60 88888.00 2008-06-22 23:46:24.750 174 12514.62 32.98 55297.60 88888.00 2008-06-22 23:46:24.875 174 12514.62 33.00 55297.60 88888.00 2008-06-22 23:46:25.000 174 176947.33 65752.00 102425.70 88888.00 2008-06-22 23:46:25.125 174 2172.82 -84215.73 -119144.3888888.00 2008-06-22 23:46:25.250 174 12514.65 33.02 55297.53 88888.00 2008-06-22 23:46:25.375 174 12514.70 33.02 55297.50 88888.00 2008-06-22 23:46:25.500 174 12514.70 33.00 55297.50 88888.00 2008-06-22 23:46:25.625 174 12514.75 33.00 55297.50 88888.00 2008-06-22 23:46:25.750 174 12514.77 33.05 55297.50 88888.00 2008-06-22 23:46:25.875 174 12514.75 33.05 55297.50 88888.00 2008-06-22 23:46:26.000 174 178585.73 70667.20 99200.10 88888.00 2008-06-22 23:46:26.125 174 2172.82 -84209.32 -119144.4388888.00 2008-06-22 23:46:26.250 174 12514.70 33.02 55297.47 88888.00 2008-06-22 23:46:26.375 174 12514.73 33.02 55297.45 88888.00 2008-06-22 23:46:26.500 174 12514.75 33.02 55297.45 88888.00 2008-06-22 23:46:26.625 174 12514.77 33.05 55297.43 88888.00 2008-06-22 23:46:26.750 174 12514.73 33.05 55297.45 88888.00 2008-06-22 23:46:26.875 174 12514.75 33.02 55297.45 88888.00 2008-06-22 23:46:27.000 174 188416.12 69028.80 97606.50 88888.00 2008-06-22 23:46:27.125 174 2172.82 -84202.93 -120782.7788888.00 2008-06-22 23:46:27.250 174 12514.85 33.02 55297.45 88888.00 2008-06-22 23:46:27.375 174 12514.80 33.08 55297.45 88888.00 2008-06-22 23:46:27.500 174 12514.85 33.08 55297.45 88888.00 2008-06-22 23:46:27.625 174 12514.92 33.08 55297.47 88888.00 2008-06-22 23:46:27.750 174 12514.92 33.10 55297.50 88888.00 2008-06-22 23:46:27.875 174 12514.88 33.12 55297.47 88888.00 2008-06-22 23:46:28.000 174 186777.73 73944.00 95916.90 88888.00 2008-06-22 23:46:28.125 174 2172.82 -84196.52 -119144.3588888.00 2008-06-22 23:46:28.250 174 12514.92 33.15 55297.43 88888.00 2008-06-22 23:46:28.375 174 12514.95 33.12 55297.43 88888.00 2008-06-22 23:46:28.500 174 12514.88 33.12 55297.43 88888.00 2008-06-22 23:46:28.625 174 12514.88 33.12 55297.43 88888.00 2008-06-22 23:46:28.750 174 12514.90 33.12 55297.43 88888.00 2008-06-22 23:46:28.875 174 12514.92 33.12 55297.45 88888.00 2008-06-22 23:46:29.000 174 196608.12 73944.00 95884.90 88888.00 2008-06-22 23:46:29.125 174 2172.82 -84190.12 -120782.8588888.00 2008-06-22 23:46:29.250 174 12515.05 33.15 55297.45 88888.00 2008-06-22 23:46:29.375 174 12514.98 33.15 55297.45 88888.00 2008-06-22 23:46:29.500 174 12514.88 33.12 55297.45 88888.00 2008-06-22 23:46:29.625 174 12514.92 33.12 55297.45 88888.00 2008-06-22 23:46:29.750 174 12514.92 33.12 55297.45 88888.00 2008-06-22 23:46:29.875 174 12514.98 33.12 55297.43 88888.00 2008-06-22 23:46:30.000 174 206438.52 75582.40 96019.30 88888.00 2008-06-22 23:46:30.125 174 2172.82 -84183.73 -119144.4088888.00 2008-06-22 23:46:30.250 174 12515.15 33.15 55297.43 88888.00 2008-06-22 23:46:30.375 174 12515.08 33.15 55297.43 88888.00 2008-06-22 23:46:30.500 174 12515.00 33.15 55297.43 88888.00 2008-06-22 23:46:30.625 174 12515.05 33.15 55297.40 88888.00 2008-06-22 23:46:30.750 174 12515.08 33.17 55297.40 88888.00 2008-06-22 23:46:30.875 174 12515.05 33.17 55297.40 88888.00 2008-06-22 23:46:31.000 174 203161.73 77220.80 89356.90 88888.00 2008-06-22 23:46:31.125 174 2172.82 -84177.32 -125698.0088888.00 2008-06-22 23:46:31.250 174 12515.05 33.17 55297.35 88888.00 2008-06-22 23:46:31.375 174 12515.08 33.17 55297.38 88888.00 2008-06-22 23:46:31.500 174 12515.15 33.17 55297.40 88888.00 2008-06-22 23:46:31.625 174 12515.20 33.17 55297.38 88888.00 2008-06-22 23:46:31.750 174 12515.20 33.17 55297.38 88888.00 2008-06-22 23:46:31.875 174 12515.17 33.20 55297.35 88888.00 2008-06-22 23:46:32.000 174 204800.12 77220.80 89472.10 88888.00 2008-06-22 23:46:32.125 174 2172.82 -84170.93 -119144.3888888.00 2008-06-22 23:46:32.250 174 12515.15 33.17 55297.35 88888.00 2008-06-22 23:46:32.375 174 12515.17 33.20 55297.35 88888.00 2008-06-22 23:46:32.500 174 12515.20 33.20 55297.35 88888.00 2008-06-22 23:46:32.625 174 12515.20 33.20 55297.35 88888.00 2008-06-22 23:46:32.750 174 12515.25 33.17 55297.35 88888.00 2008-06-22 23:46:32.875 174 12515.30 33.15 55297.35 88888.00 2008-06-22 23:46:33.000 174 208076.92 78859.20 90611.30 88888.00 2008-06-22 23:46:33.125 174 2172.82 -84164.52 -120782.8088888.00 2008-06-22 23:46:33.250 174 12515.20 33.20 55297.38 88888.00 2008-06-22 23:46:33.375 174 12515.27 33.23 55297.40 88888.00 2008-06-22 23:46:33.500 174 12515.30 33.20 55297.40 88888.00 2008-06-22 23:46:33.625 174 12515.30 33.20 55297.40 88888.00 2008-06-22 23:46:33.750 174 12515.27 33.20 55297.35 88888.00 2008-06-22 23:46:33.875 174 12515.30 33.20 55297.38 88888.00 2008-06-22 23:46:34.000 174 78859.20 91334.50 0.00 88888.00 2008-06-22 23:46:34.125 174 2172.82 -84158.12 -120782.8088888.00 2008-06-22 23:46:34.250 174 12515.38 33.17 55297.35 88888.00 2008-06-22 23:46:34.375 174 12515.38 33.17 55297.35 88888.00 2008-06-22 23:46:34.500 174 12515.35 33.17 55297.35 88888.00 2008-06-22 23:46:34.625 174 12515.33 33.17 55297.32 88888.00 2008-06-22 23:46:34.750 174 12515.33 33.20 55297.35 88888.00 2008-06-22 23:46:34.875 174 12515.38 33.17 55297.38 88888.00 2008-06-22 23:46:35.000 174 78859.20 91270.50 0.00 88888.00 2008-06-22 23:46:35.125 174 2172.82 -84151.73 -119144.4088888.00 2008-06-22 23:46:35.250 174 12515.42 33.17 55297.35 88888.00 2008-06-22 23:46:35.375 174 12515.45 33.17 55297.32 88888.00 2008-06-22 23:46:35.500 174 12515.45 33.20 55297.35 88888.00 2008-06-22 23:46:35.625 174 12515.45 33.20 55297.35 88888.00 2008-06-22 23:46:35.750 174 12515.40 33.23 55297.35 88888.00 2008-06-22 23:46:35.875 174 12515.42 33.20 55297.32 88888.00 2008-06-22 23:46:36.000 174 77220.80 87993.70 0.00 88888.00 2008-06-22 23:46:36.125 174 2172.82 -84145.32 -120782.7788888.00 2008-06-22 23:46:36.250 174 12515.38 33.12 55297.35 88888.00 2008-06-22 23:46:36.375 174 12515.38 33.17 55297.35 88888.00 2008-06-22 23:46:36.500 174 12515.35 33.17 55297.35 88888.00 2008-06-22 23:46:36.625 174 12515.38 33.17 55297.32 88888.00 2008-06-22 23:46:36.750 174 12515.45 33.17 55297.32 88888.00 2008-06-22 23:46:36.875 174 12515.42 33.17 55297.32 88888.00 2008-06-22 23:46:37.000 174 77220.80 89619.30 0.00 88888.00 2008-06-22 23:46:37.125 174 2172.82 -84138.93 -122421.1888888.00 2008-06-22 23:46:37.250 174 12515.38 33.20 55297.32 88888.00 2008-06-22 23:46:37.375 174 12515.45 33.17 55297.35 88888.00 2008-06-22 23:46:37.500 174 12515.52 33.15 55297.38 88888.00 2008-06-22 23:46:37.625 174 12515.55 33.15 55297.35 88888.00 2008-06-22 23:46:37.750 174 12515.50 33.17 55297.32 88888.00 2008-06-22 23:46:37.875 174 12515.45 33.17 55297.32 88888.00 2008-06-22 23:46:38.000 174 75582.40 89536.10 0.00 88888.00 2008-06-22 23:46:38.125 174 2172.82 -84132.52 -119144.4088888.00 2008-06-22 23:46:38.250 174 12515.48 33.15 55297.32 88888.00 2008-06-22 23:46:38.375 174 12515.50 33.15 55297.35 88888.00 2008-06-22 23:46:38.500 174 12515.45 33.12 55297.38 88888.00 2008-06-22 23:46:38.625 174 12515.55 33.12 55297.38 88888.00 2008-06-22 23:46:38.750 174 12515.50 33.12 55297.38 88888.00 2008-06-22 23:46:38.875 174 12515.50 33.12 55297.35 88888.00 2008-06-22 23:46:39.000 174 73944.00 89632.10 0.00 88888.00 2008-06-22 23:46:39.125 174 2172.82 -84126.12 -120782.7788888.00 2008-06-22 23:46:39.250 174 12515.52 33.12 55297.32 88888.00 2008-06-22 23:46:39.375 174 12515.62 33.12 55297.35 88888.00 2008-06-22 23:46:39.500 174 12515.62 33.15 55297.35 88888.00 2008-06-22 23:46:39.625 174 12515.58 33.15 55297.32 88888.00 2008-06-22 23:46:39.750 174 12515.50 33.15 55297.32 88888.00 2008-06-22 23:46:39.875 174 12515.52 33.17 55297.35 88888.00 2008-06-22 23:46:40.000 174 75582.40 89619.30 0.00 88888.00 2008-06-22 23:46:40.125 174 2172.82 -84119.73 -119144.4088888.00 2008-06-22 23:46:40.250 174 12515.55 33.12 55297.35 88888.00 2008-06-22 23:46:40.375 174 12515.52 33.12 55297.35 88888.00 2008-06-22 23:46:40.500 174 12515.48 33.12 55297.38 88888.00 2008-06-22 23:46:40.625 174 12515.52 33.15 55297.35 88888.00 2008-06-22 23:46:40.750 174 12515.48 33.17 55297.38 88888.00 2008-06-22 23:46:40.875 174 12515.45 33.15 55297.43 88888.00 2008-06-22 23:46:41.000 174 73944.00 94547.30 0.00 88888.00 2008-06-22 23:46:41.125 174 2172.82 -84113.32 -119144.3888888.00 2008-06-22 23:46:41.250 174 12515.42 33.10 55297.43 88888.00 2008-06-22 23:46:41.375 174 12515.48 33.10 55297.40 88888.00 2008-06-22 23:46:41.500 174 12515.48 33.08 55297.40 88888.00 2008-06-22 23:46:41.625 174 12515.50 33.10 55297.40 88888.00 2008-06-22 23:46:41.750 174 12515.45 33.12 55297.40 88888.00 2008-06-22 23:46:41.875 174 12515.48 33.12 55297.43 88888.00 2008-06-22 23:46:42.000 174 70667.20 96204.90 0.00 88888.00 2008-06-22 23:46:42.125 174 2172.82 -84106.93 -120782.8088888.00 2008-06-22 23:46:42.250 174 12515.52 33.08 55297.43 88888.00 2008-06-22 23:46:42.375 174 12515.50 33.10 55297.43 88888.00 2008-06-22 23:46:42.500 174 12515.42 33.10 55297.45 88888.00 2008-06-22 23:46:42.625 174 12515.40 33.10 55297.45 88888.00 2008-06-22 23:46:42.750 174 12515.38 33.12 55297.45 88888.00 2008-06-22 23:46:42.875 174 12515.38 33.15 55297.45 88888.00 2008-06-22 23:46:43.000 174 73944.00 94598.50 0.00 88888.00 2008-06-22 23:46:43.125 174 2172.82 -84100.52 -124059.6588888.00 2008-06-22 23:46:43.250 174 12515.45 33.10 55297.45 88888.00 2008-06-22 23:46:43.375 174 12515.50 33.10 55297.47 88888.00 2008-06-22 23:46:43.500 174 12515.50 33.05 55297.47 88888.00 2008-06-22 23:46:43.625 174 12515.48 33.08 55297.45 88888.00 2008-06-22 23:46:43.750 174 12515.45 33.12 55297.47 88888.00 2008-06-22 23:46:43.875 174 12515.40 33.12 55297.47 88888.00 2008-06-22 23:46:44.000 174 72305.60 94457.70 0.00 88888.00 2008-06-22 23:46:44.125 174 2172.82 -84094.12 -119144.4388888.00 2008-06-22 23:46:44.250 174 12515.52 33.08 55297.40 88888.00 2008-06-22 23:46:44.375 174 12515.48 33.10 55297.40 88888.00 2008-06-22 23:46:44.500 174 12515.45 33.10 55297.45 88888.00 2008-06-22 23:46:44.625 174 12515.40 33.10 55297.45 88888.00 2008-06-22 23:46:44.750 174 12515.35 33.12 55297.43 88888.00 2008-06-22 23:46:44.875 174 12515.38 33.12 55297.45 88888.00 2008-06-22 23:46:45.000 174 70667.20 96057.70 0.00 88888.00 2008-06-22 23:46:45.125 174 2172.82 -84087.73 -122421.1588888.00 2008-06-22 23:46:45.250 174 12515.42 33.10 55297.43 88888.00 2008-06-22 23:46:45.375 174 12515.40 33.10 55297.43 88888.00 2008-06-22 23:46:45.500 174 12515.45 33.10 55297.45 88888.00 2008-06-22 23:46:45.625 174 12515.50 33.12 55297.45 88888.00 2008-06-22 23:46:45.750 174 12515.50 33.10 55297.47 88888.00 2008-06-22 23:46:45.875 174 12515.48 33.08 55297.45 88888.00 2008-06-22 23:46:46.000 174 72305.60 96172.90 0.00 88888.00 2008-06-22 23:46:46.125 174 2172.82 -84081.32 -124059.5788888.00 2008-06-22 23:46:46.250 174 12515.38 33.08 55297.50 88888.00 2008-06-22 23:46:46.375 174 12515.35 33.08 55297.50 88888.00 2008-06-22 23:46:46.500 174 12515.38 33.08 55297.53 88888.00 2008-06-22 23:46:46.625 174 12515.45 33.10 55297.50 88888.00 2008-06-22 23:46:46.750 174 12515.42 33.10 55297.53 88888.00 2008-06-22 23:46:46.875 174 12515.38 33.10 55297.53 88888.00 2008-06-22 23:46:47.000 174 73944.00 99520.10 0.00 88888.00 2008-06-22 23:46:47.125 174 2172.82 -84074.93 -120782.7788888.00 2008-06-22 23:46:47.250 174 12515.42 33.12 55297.50 88888.00 2008-06-22 23:46:47.375 174 12515.38 33.10 55297.53 88888.00 2008-06-22 23:46:47.500 174 12515.35 33.12 55297.53 88888.00 2008-06-22 23:46:47.625 174 12515.40 33.12 55297.53 88888.00 2008-06-22 23:46:47.750 174 12515.42 33.15 55297.55 88888.00 2008-06-22 23:46:47.875 174 12515.40 33.15 55297.53 88888.00 2008-06-22 23:46:48.000 174 72305.60 101126.50 0.00 88888.00 2008-06-22 23:46:48.125 174 2172.82 -84068.52 -120782.7588888.00 2008-06-22 23:46:48.250 174 12515.48 33.08 55297.53 88888.00 2008-06-22 23:46:48.375 174 12515.45 33.08 55297.55 88888.00 2008-06-22 23:46:48.500 174 12515.38 33.10 55297.57 88888.00 2008-06-22 23:46:48.625 174 12515.40 33.10 55297.55 88888.00 2008-06-22 23:46:48.750 174 12515.40 33.10 55297.55 88888.00 2008-06-22 23:46:48.875 174 12515.35 33.12 55297.53 88888.00 2008-06-22 23:46:49.000 174 75582.40 104281.70 0.00 88888.00 2008-06-22 23:46:49.125 174 2172.82 -84062.12 -120782.8088888.00 2008-06-22 23:46:49.250 174 12515.30 33.15 55297.55 88888.00 2008-06-22 23:46:49.375 174 12515.33 33.15 55297.55 88888.00 2008-06-22 23:46:49.500 174 12515.27 33.12 55297.55 88888.00 2008-06-22 23:46:49.625 174 12515.27 33.12 55297.53 88888.00 2008-06-22 23:46:49.750 174 12515.30 33.12 55297.55 88888.00 2008-06-22 23:46:49.875 174 12515.35 33.12 55297.53 88888.00 2008-06-22 23:46:50.000 174 77220.80 101011.30 0.00 88888.00 2008-06-22 23:46:50.125 174 2172.82 -84055.73 -119144.4088888.00 2008-06-22 23:46:50.250 174 12515.40 33.15 55297.55 88888.00 2008-06-22 23:46:50.375 174 12515.38 33.12 55297.55 88888.00 2008-06-22 23:46:50.500 174 12515.35 33.12 55297.53 88888.00 2008-06-22 23:46:50.625 174 12515.38 33.17 55297.50 88888.00 2008-06-22 23:46:50.750 174 12515.38 33.17 55297.53 88888.00 2008-06-22 23:46:50.875 174 12515.35 33.20 55297.55 88888.00 2008-06-22 23:46:51.000 174 78859.20 104377.70 0.00 88888.00 2008-06-22 23:46:51.125 174 2172.82 -84049.32 -120782.8088888.00 2008-06-22 23:46:51.250 174 12515.38 33.20 55297.57 88888.00 2008-06-22 23:46:51.375 174 12515.40 33.20 55297.57 88888.00 2008-06-22 23:46:51.500 174 12515.42 33.17 55297.57 88888.00 2008-06-22 23:46:51.625 174 12515.42 33.20 55297.55 88888.00 2008-06-22 23:46:51.750 174 12515.33 33.20 55297.55 88888.00 2008-06-22 23:46:51.875 174 12515.35 33.20 55297.57 88888.00 2008-06-22 23:46:52.000 174 80497.60 106118.50 0.00 88888.00 2008-06-22 23:46:52.125 174 2172.82 -84042.93 -122421.2588888.00 2008-06-22 23:46:52.250 174 12515.25 33.23 55297.60 88888.00 2008-06-22 23:46:52.375 174 12515.25 33.23 55297.62 88888.00 2008-06-22 23:46:52.500 174 12515.33 33.20 55297.62 88888.00 2008-06-22 23:46:52.625 174 12515.40 33.23 55297.60 88888.00 2008-06-22 23:46:52.750 174 12515.35 33.23 55297.62 88888.00 2008-06-22 23:46:52.875 174 12515.33 33.25 55297.60 88888.00 2008-06-22 23:46:53.000 174 80497.60 107641.70 0.00 88888.00 2008-06-22 23:46:53.125 174 2172.82 -84036.52 -120782.8088888.00 2008-06-22 23:46:53.250 174 12515.25 33.23 55297.60 88888.00 2008-06-22 23:46:53.375 174 12515.30 33.25 55297.60 88888.00 2008-06-22 23:46:53.500 174 12515.33 33.25 55297.62 88888.00 2008-06-22 23:46:53.625 174 12515.27 33.25 55297.62 88888.00 2008-06-22 23:46:53.750 174 12515.27 33.27 55297.62 88888.00 2008-06-22 23:46:53.875 174 12515.33 33.27 55297.65 88888.00 2008-06-22 23:46:54.000 174 83774.40 107558.50 0.00 88888.00 2008-06-22 23:46:54.125 174 2172.82 -84030.12 -122421.2088888.00 2008-06-22 23:46:54.250 174 12515.30 33.30 55297.62 88888.00 2008-06-22 23:46:54.375 174 12515.33 33.30 55297.62 88888.00 2008-06-22 23:46:54.500 174 12515.33 33.33 55297.65 88888.00 2008-06-22 23:46:54.625 174 12515.30 33.35 55297.65 88888.00 2008-06-22 23:46:54.750 174 12515.30 33.35 55297.65 88888.00 2008-06-22 23:46:54.875 174 12515.33 33.30 55297.65 88888.00 2008-06-22 23:46:55.000 174 87051.20 104640.10 0.00 88888.00 2008-06-22 23:46:55.125 174 2172.82 -84023.73 -120782.7588888.00 2008-06-22 23:46:55.250 174 12515.30 33.33 55297.57 88888.00 2008-06-22 23:46:55.375 174 12515.30 33.33 55297.62 88888.00 2008-06-22 23:46:55.500 174 12515.27 33.35 55297.60 88888.00 2008-06-22 23:46:55.625 174 12515.33 33.38 55297.55 88888.00 2008-06-22 23:46:55.750 174 12515.38 33.35 55297.53 88888.00 2008-06-22 23:46:55.875 174 12515.35 33.35 55297.53 88888.00 2008-06-22 23:46:56.000 174 88689.60 104281.70 0.00 88888.00 2008-06-22 23:46:56.125 174 2172.82 -84017.32 -119144.4588888.00 2008-06-22 23:46:56.250 174 12515.35 33.40 55297.57 88888.00 2008-06-22 23:46:56.375 174 12515.35 33.40 55297.55 88888.00 2008-06-22 23:46:56.500 174 12515.33 33.40 55297.55 88888.00 2008-06-22 23:46:56.625 174 12515.35 33.40 55297.55 88888.00 2008-06-22 23:46:56.750 174 12515.33 33.40 55297.55 88888.00 2008-06-22 23:46:56.875 174 12515.30 33.42 55297.57 88888.00 2008-06-22 23:46:57.000 174 95243.20 105990.50 0.00 88888.00 2008-06-22 23:46:57.125 174 2172.82 -84010.93 -120782.7788888.00 2008-06-22 23:46:57.250 174 12515.27 33.42 55297.60 88888.00 2008-06-22 23:46:57.375 174 12515.25 33.45 55297.57 88888.00 2008-06-22 23:46:57.500 174 12515.35 33.45 55297.55 88888.00 2008-06-22 23:46:57.625 174 12515.38 33.48 55297.55 88888.00 2008-06-22 23:46:57.750 174 12515.35 33.48 55297.55 88888.00 2008-06-22 23:46:57.875 174 12515.38 33.50 55297.55 88888.00 2008-06-22 23:46:58.000 174 96881.60 101292.90 0.00 88888.00 2008-06-22 23:46:58.125 174 2172.82 -84004.52 -117506.0088888.00 2008-06-22 23:46:58.250 174 12515.30 33.48 55297.50 88888.00 2008-06-22 23:46:58.375 174 12515.30 33.50 55297.50 88888.00 2008-06-22 23:46:58.500 174 12515.35 33.50 55297.53 88888.00 2008-06-22 23:46:58.625 174 12515.40 33.52 55297.55 88888.00 2008-06-22 23:46:58.750 174 12515.42 33.52 55297.55 88888.00 2008-06-22 23:46:58.875 174 12515.42 33.52 55297.55 88888.00 2008-06-22 23:46:59.000 174 101796.80 102656.10 0.00 88888.00 2008-06-22 23:46:59.125 174 2172.82 -83998.12 -119144.4388888.00 2008-06-22 23:46:59.250 174 12515.38 33.52 55297.50 88888.00 2008-06-22 23:46:59.375 174 12515.40 33.55 55297.53 88888.00 2008-06-22 23:46:59.500 174 12515.42 33.52 55297.55 88888.00 2008-06-22 23:46:59.625 174 12515.48 33.58 55297.55 88888.00 2008-06-22 23:46:59.750 174 12515.42 33.58 55297.53 88888.00 2008-06-22 23:46:59.875 174 12515.42 33.58 55297.53 88888.00 2008-06-22 23:47:00.000 174 103435.20 101177.70 0.00 88888.00 2008-06-22 23:47:00.125 174 2172.82 -83991.73 -120782.8288888.00 2008-06-22 23:47:00.250 174 12515.50 33.55 55297.50 88888.00 2008-06-22 23:47:00.375 174 12515.48 33.55 55297.50 88888.00 2008-06-22 23:47:00.500 174 12515.42 33.58 55297.53 88888.00 2008-06-22 23:47:00.625 174 12515.45 33.58 55297.53 88888.00 2008-06-22 23:47:00.750 174 12515.40 33.60 55297.53 88888.00 2008-06-22 23:47:00.875 174 12515.42 33.60 55297.53 88888.00 2008-06-22 23:47:01.000 174 108350.40 97830.50 0.00 88888.00 2008-06-22 23:47:01.125 174 2172.82 -83985.32 -122421.1888888.00 2008-06-22 23:47:01.250 174 12515.50 33.65 55297.43 88888.00 2008-06-22 23:47:01.375 174 12515.52 33.65 55297.43 88888.00 2008-06-22 23:47:01.500 174 12515.62 33.62 55297.43 88888.00 2008-06-22 23:47:01.625 174 12515.70 33.67 55297.43 88888.00 2008-06-22 23:47:01.750 174 12515.65 33.67 55297.40 88888.00 2008-06-22 23:47:01.875 174 12515.58 33.70 55297.40 88888.00 2008-06-22 23:47:02.000 174 111627.20 92921.70 0.00 88888.00 2008-06-22 23:47:02.125 174 2172.82 -83978.93 -120782.7788888.00 2008-06-22 23:47:02.250 174 12515.58 33.67 55297.40 88888.00 2008-06-22 23:47:02.375 174 12515.62 33.67 55297.43 88888.00 2008-06-22 23:47:02.500 174 12515.65 33.67 55297.43 88888.00 2008-06-22 23:47:02.625 174 12515.62 33.67 55297.43 88888.00 2008-06-22 23:47:02.750 174 12515.62 33.70 55297.43 88888.00 2008-06-22 23:47:02.875 174 12515.70 33.70 55297.43 88888.00 2008-06-22 23:47:03.000 174 114904.00 94553.70 0.00 88888.00 2008-06-22 23:47:03.125 174 2172.82 -83972.52 -120782.8088888.00 2008-06-22 23:47:03.250 174 12515.67 33.75 55297.40 88888.00 2008-06-22 23:47:03.375 174 12515.77 33.75 55297.43 88888.00 2008-06-22 23:47:03.500 174 12515.75 33.75 55297.40 88888.00 2008-06-22 23:47:03.625 174 12515.77 33.75 55297.38 88888.00 2008-06-22 23:47:03.750 174 12515.73 33.77 55297.38 88888.00 2008-06-22 23:47:03.875 174 12515.73 33.77 55297.38 88888.00 2008-06-22 23:47:04.000 174 116542.40 91142.50 0.00 88888.00 2008-06-22 23:47:04.125 174 2172.82 -83966.12 -119144.4088888.00 2008-06-22 23:47:04.250 174 12515.70 33.75 55297.38 88888.00 2008-06-22 23:47:04.375 174 12515.67 33.75 55297.40 88888.00 2008-06-22 23:47:04.500 174 12515.67 33.80 55297.43 88888.00 2008-06-22 23:47:04.625 174 12515.77 33.80 55297.40 88888.00 2008-06-22 23:47:04.750 174 12515.85 33.80 55297.40 88888.00 2008-06-22 23:47:04.875 174 12515.85 33.80 55297.38 88888.00 2008-06-22 23:47:05.000 174 118180.80 91475.30 0.00 88888.00 2008-06-22 23:47:05.125 174 2172.82 -83959.73 -119144.4088888.00 2008-06-22 23:47:05.250 174 12515.83 33.80 55297.38 88888.00 2008-06-22 23:47:05.375 174 12515.80 33.80 55297.38 88888.00 2008-06-22 23:47:05.500 174 12515.77 33.80 55297.40 88888.00 2008-06-22 23:47:05.625 174 12515.80 33.83 55297.38 88888.00 2008-06-22 23:47:05.750 174 12515.83 33.83 55297.38 88888.00 2008-06-22 23:47:05.875 174 12515.88 33.80 55297.40 88888.00 2008-06-22 23:47:06.000 174 116542.40 93107.30 0.00 88888.00 2008-06-22 23:47:06.125 174 2172.82 -83953.32 -120782.7788888.00 2008-06-22 23:47:06.250 174 12515.80 33.80 55297.35 88888.00 2008-06-22 23:47:06.375 174 12515.88 33.83 55297.35 88888.00 2008-06-22 23:47:06.500 174 12515.90 33.88 55297.38 88888.00 2008-06-22 23:47:06.625 174 12515.92 33.83 55297.40 88888.00 2008-06-22 23:47:06.750 174 12515.88 33.88 55297.38 88888.00 2008-06-22 23:47:06.875 174 12515.83 33.88 55297.38 88888.00 2008-06-22 23:47:07.000 174 121457.60 93113.70 0.00 88888.00 2008-06-22 23:47:07.125 174 2172.82 -83946.93 -124059.6288888.00 2008-06-22 23:47:07.250 174 12515.92 33.85 55297.35 88888.00 2008-06-22 23:47:07.375 174 12515.95 33.88 55297.35 88888.00 2008-06-22 23:47:07.500 174 12515.98 33.90 55297.38 88888.00 2008-06-22 23:47:07.625 174 12516.00 33.90 55297.35 88888.00 2008-06-22 23:47:07.750 174 12515.98 33.90 55297.32 88888.00 2008-06-22 23:47:07.875 174 12515.95 33.90 55297.32 88888.00 2008-06-22 23:47:08.000 174 124734.40 88115.30 0.00 88888.00 2008-06-22 23:47:08.125 174 2172.82 -83940.52 -120782.8588888.00 2008-06-22 23:47:08.250 174 12516.02 33.90 55297.32 88888.00 2008-06-22 23:47:08.375 174 12515.98 33.90 55297.32 88888.00 2008-06-22 23:47:08.500 174 12515.95 33.92 55297.32 88888.00 2008-06-22 23:47:08.625 174 12515.95 33.92 55297.32 88888.00 2008-06-22 23:47:08.750 174 12515.95 33.95 55297.28 88888.00 2008-06-22 23:47:08.875 174 12515.95 33.92 55297.30 88888.00 2008-06-22 23:47:09.000 174 126372.80 88121.70 0.00 88888.00 2008-06-22 23:47:09.125 174 2172.82 -83934.12 -119144.4088888.00 2008-06-22 23:47:09.250 174 12515.98 33.95 55297.32 88888.00 2008-06-22 23:47:09.375 174 12515.95 33.92 55297.30 88888.00 2008-06-22 23:47:09.500 174 12516.05 33.90 55297.28 88888.00 2008-06-22 23:47:09.625 174 12516.12 33.92 55297.25 88888.00 2008-06-22 23:47:09.750 174 12516.15 33.95 55297.28 88888.00 2008-06-22 23:47:09.875 174 12516.15 33.92 55297.28 88888.00 2008-06-22 23:47:10.000 174 126372.80 84928.10 0.00 88888.00 2008-06-22 23:47:10.125 174 2172.82 -83927.73 -120782.7588888.00 2008-06-22 23:47:10.250 174 12516.05 33.95 55297.28 88888.00 2008-06-22 23:47:10.375 174 12516.08 33.95 55297.28 88888.00 2008-06-22 23:47:10.500 174 12516.08 33.92 55297.30 88888.00 2008-06-22 23:47:10.625 174 12516.08 33.95 55297.25 88888.00 2008-06-22 23:47:10.750 174 12516.05 33.95 55297.28 88888.00 2008-06-22 23:47:10.875 174 12516.08 33.95 55297.28 88888.00 2008-06-22 23:47:11.000 174 129649.60 88198.50 0.00 88888.00 2008-06-22 23:47:11.125 174 2172.82 -83921.32 -120782.7788888.00 2008-06-22 23:47:11.250 174 12516.10 33.95 55297.30 88888.00 2008-06-22 23:47:11.375 174 12516.15 33.95 55297.28 88888.00 2008-06-22 23:47:11.500 174 12516.12 33.95 55297.32 88888.00 2008-06-22 23:47:11.625 174 12516.15 33.98 55297.32 88888.00 2008-06-22 23:47:11.750 174 12516.12 33.95 55297.35 88888.00 2008-06-22 23:47:11.875 174 12516.15 33.95 55297.32 88888.00 2008-06-22 23:47:12.000 174 129649.60 88192.10 0.00 88888.00 2008-06-22 23:47:12.125 174 2172.82 -83914.93 -125697.9888888.00 2008-06-22 23:47:12.250 174 12516.17 33.98 55297.30 88888.00 2008-06-22 23:47:12.375 174 12516.23 33.98 55297.30 88888.00 2008-06-22 23:47:12.500 174 12516.25 33.95 55297.32 88888.00 2008-06-22 23:47:12.625 174 12516.25 33.98 55297.32 88888.00 2008-06-22 23:47:12.750 174 12516.30 33.98 55297.32 88888.00 2008-06-22 23:47:12.875 174 12516.38 33.95 55297.30 88888.00 2008-06-22 23:47:13.000 174 129649.60 84902.50 0.00 88888.00 2008-06-22 23:47:13.125 174 2172.82 -83908.52 -119144.4088888.00 2008-06-22 23:47:13.250 174 12516.27 33.95 55297.25 88888.00 2008-06-22 23:47:13.375 174 12516.30 33.95 55297.28 88888.00 2008-06-22 23:47:13.500 174 12516.25 33.92 55297.25 88888.00 2008-06-22 23:47:13.625 174 12516.20 33.92 55297.28 88888.00 2008-06-22 23:47:13.750 174 12516.23 33.92 55297.28 88888.00 2008-06-22 23:47:13.875 174 12516.30 33.92 55297.28 88888.00 2008-06-22 23:47:14.000 174 126372.80 83296.10 0.00 88888.00 2008-06-22 23:47:14.125 174 2172.82 -83902.12 -120782.8588888.00 2008-06-22 23:47:14.250 174 12516.12 33.95 55297.25 88888.00 2008-06-22 23:47:14.375 174 12516.20 33.95 55297.25 88888.00 2008-06-22 23:47:14.500 174 12516.20 33.92 55297.25 88888.00 2008-06-22 23:47:14.625 174 12516.20 33.92 55297.25 88888.00 2008-06-22 23:47:14.750 174 12516.12 33.92 55297.28 88888.00 2008-06-22 23:47:14.875 174 12516.15 33.92 55297.30 88888.00 2008-06-22 23:47:15.000 174 126372.80 83206.50 0.00 88888.00 2008-06-22 23:47:15.125 174 2172.82 -83895.73 -122421.1888888.00 2008-06-22 23:47:15.250 174 12516.20 33.90 55297.25 88888.00 2008-06-22 23:47:15.375 174 12516.20 33.90 55297.28 88888.00 2008-06-22 23:47:15.500 174 12516.23 33.90 55297.25 88888.00 2008-06-22 23:47:15.625 174 12516.25 33.92 55297.25 88888.00 2008-06-22 23:47:15.750 174 12516.23 33.92 55297.28 88888.00 2008-06-22 23:47:15.875 174 12516.23 33.92 55297.30 88888.00 2008-06-22 23:47:16.000 174 124734.40 86592.10 0.00 88888.00 2008-06-22 23:47:16.125 174 2172.82 -83889.32 -120782.8088888.00 2008-06-22 23:47:16.250 174 12516.27 33.88 55297.28 88888.00 2008-06-22 23:47:16.375 174 12516.25 33.90 55297.28 88888.00 2008-06-22 23:47:16.500 174 12516.20 33.88 55297.28 88888.00 2008-06-22 23:47:16.625 174 12516.27 33.88 55297.28 88888.00 2008-06-22 23:47:16.750 174 12516.30 33.85 55297.28 88888.00 2008-06-22 23:47:16.875 174 12516.25 33.88 55297.28 88888.00 2008-06-22 23:47:17.000 174 123096.00 86604.90 0.00 88888.00 2008-06-22 23:47:17.125 174 2172.82 -83882.93 -120782.7788888.00 2008-06-22 23:47:17.250 174 12516.27 33.85 55297.30 88888.00 2008-06-22 23:47:17.375 174 12516.27 33.85 55297.32 88888.00 2008-06-22 23:47:17.500 174 12516.27 33.85 55297.30 88888.00 2008-06-22 23:47:17.625 174 12516.33 33.85 55297.30 88888.00 2008-06-22 23:47:17.750 174 12516.33 33.80 55297.30 88888.00 2008-06-22 23:47:17.875 174 12516.33 33.80 55297.32 88888.00 2008-06-22 23:47:18.000 174 121457.60 88249.70 0.00 88888.00 2008-06-22 23:47:18.125 174 2172.82 -83876.52 -119144.3888888.00 2008-06-22 23:47:18.250 174 12516.30 33.83 55297.35 88888.00 2008-06-22 23:47:18.375 174 12516.35 33.83 55297.38 88888.00 2008-06-22 23:47:18.500 174 12516.40 33.80 55297.38 88888.00 2008-06-22 23:47:18.625 174 12516.40 33.80 55297.38 88888.00 2008-06-22 23:47:18.750 174 12516.35 33.80 55297.35 88888.00 2008-06-22 23:47:18.875 174 12516.35 33.80 55297.32 88888.00 2008-06-22 23:47:19.000 174 116542.40 88185.70 0.00 88888.00 2008-06-22 23:47:19.125 174 2172.82 -83870.12 -117505.9888888.00 2008-06-22 23:47:19.250 174 12516.33 33.80 55297.32 88888.00 2008-06-22 23:47:19.375 174 12516.33 33.77 55297.32 88888.00 2008-06-22 23:47:19.500 174 12516.30 33.75 55297.35 88888.00 2008-06-22 23:47:19.625 174 12516.30 33.77 55297.38 88888.00 2008-06-22 23:47:19.750 174 12516.30 33.75 55297.38 88888.00 2008-06-22 23:47:19.875 174 12516.38 33.77 55297.38 88888.00 2008-06-22 23:47:20.000 174 114904.00 89740.90 0.00 88888.00 2008-06-22 23:47:20.125 174 2172.82 -83863.73 -124059.5788888.00 2008-06-22 23:47:20.250 174 12516.38 33.73 55297.35 88888.00 2008-06-22 23:47:20.375 174 12516.40 33.75 55297.38 88888.00 2008-06-22 23:47:20.500 174 12516.40 33.73 55297.40 88888.00 2008-06-22 23:47:20.625 174 12516.38 33.75 55297.38 88888.00 2008-06-22 23:47:20.750 174 12516.30 33.73 55297.35 88888.00 2008-06-22 23:47:20.875 174 12516.33 33.73 55297.38 88888.00 2008-06-22 23:47:21.000 174 113265.60 89849.70 0.00 88888.00 2008-06-22 23:47:21.125 174 2172.82 -83857.32 -122421.2388888.00 2008-06-22 23:47:21.250 174 12516.33 33.70 55297.38 88888.00 2008-06-22 23:47:21.375 174 12516.33 33.73 55297.40 88888.00 2008-06-22 23:47:21.500 174 12516.30 33.70 55297.45 88888.00 2008-06-22 23:47:21.625 174 12516.33 33.67 55297.43 88888.00 2008-06-22 23:47:21.750 174 12516.40 33.67 55297.43 88888.00 2008-06-22 23:47:21.875 174 12516.48 33.67 55297.40 88888.00 2008-06-22 23:47:22.000 174 108350.40 91443.30 0.00 88888.00 2008-06-22 23:47:22.125 174 2172.82 -83850.93 -120782.7788888.00 2008-06-22 23:47:22.250 174 12516.45 33.67 55297.38 88888.00 2008-06-22 23:47:22.375 174 12516.38 33.65 55297.38 88888.00 2008-06-22 23:47:22.500 174 12516.35 33.65 55297.43 88888.00 2008-06-22 23:47:22.625 174 12516.40 33.67 55297.45 88888.00 2008-06-22 23:47:22.750 174 12516.42 33.67 55297.43 88888.00 2008-06-22 23:47:22.875 174 12516.48 33.67 55297.43 88888.00 2008-06-22 23:47:23.000 174 108350.40 97907.30 0.00 88888.00 2008-06-22 23:47:23.125 174 2172.82 -83844.52 -122421.2088888.00 2008-06-22 23:47:23.250 174 12516.45 33.65 55297.47 88888.00 2008-06-22 23:47:23.375 174 12516.52 33.65 55297.45 88888.00 2008-06-22 23:47:23.500 174 12516.50 33.65 55297.47 88888.00 2008-06-22 23:47:23.625 174 12516.50 33.65 55297.47 88888.00 2008-06-22 23:47:23.750 174 12516.48 33.65 55297.47 88888.00 2008-06-22 23:47:23.875 174 12516.50 33.65 55297.47 88888.00 2008-06-22 23:47:24.000 174 106712.00 96320.10 0.00 88888.00 2008-06-22 23:47:24.125 174 2172.82 -83838.12 -122421.2388888.00 2008-06-22 23:47:24.250 174 12516.60 33.60 55297.45 88888.00 2008-06-22 23:47:24.375 174 12516.58 33.60 55297.47 88888.00 2008-06-22 23:47:24.500 174 12516.48 33.60 55297.47 88888.00 2008-06-22 23:47:24.625 174 12516.50 33.60 55297.47 88888.00 2008-06-22 23:47:24.750 174 12516.52 33.60 55297.47 88888.00 2008-06-22 23:47:24.875 174 12516.50 33.60 55297.45 88888.00 2008-06-22 23:47:25.000 174 105073.60 96384.10 0.00 88888.00 2008-06-22 23:47:25.125 174 2172.82 -83831.73 -122421.2088888.00 2008-06-22 23:47:25.250 174 12516.52 33.58 55297.47 88888.00 2008-06-22 23:47:25.375 174 12516.50 33.60 55297.45 88888.00 2008-06-22 23:47:25.500 174 12516.45 33.60 55297.45 88888.00 2008-06-22 23:47:25.625 174 12516.48 33.60 55297.40 88888.00 2008-06-22 23:47:25.750 174 12516.52 33.60 55297.43 88888.00 2008-06-22 23:47:25.875 174 12516.58 33.60 55297.43 88888.00 2008-06-22 23:47:26.000 174 103435.20 96268.90 0.00 88888.00 2008-06-22 23:47:26.125 174 2172.82 -83825.32 -119144.4088888.00 2008-06-22 23:47:26.250 174 12516.60 33.55 55297.43 88888.00 2008-06-22 23:47:26.375 174 12516.60 33.55 55297.45 88888.00 2008-06-22 23:47:26.500 174 12516.58 33.55 55297.47 88888.00 2008-06-22 23:47:26.625 174 12516.58 33.58 55297.47 88888.00 2008-06-22 23:47:26.750 174 12516.60 33.58 55297.47 88888.00 2008-06-22 23:47:26.875 174 12516.60 33.55 55297.47 88888.00 2008-06-22 23:47:27.000 174 105073.60 97868.90 0.00 88888.00 2008-06-22 23:47:27.125 174 2172.82 -83818.93 -119144.3888888.00 2008-06-22 23:47:27.250 174 12516.52 33.58 55297.47 88888.00 2008-06-22 23:47:27.375 174 12516.55 33.55 55297.47 88888.00 2008-06-22 23:47:27.500 174 12516.50 33.55 55297.47 88888.00 2008-06-22 23:47:27.625 174 12516.52 33.55 55297.47 88888.00 2008-06-22 23:47:27.750 174 12516.50 33.55 55297.47 88888.00 2008-06-22 23:47:27.875 174 12516.50 33.58 55297.45 88888.00 2008-06-22 23:47:28.000 174 103435.20 97984.10 0.00 88888.00 2008-06-22 23:47:28.125 174 2172.82 -83812.52 -119144.4088888.00 2008-06-22 23:47:28.250 174 12516.60 33.55 55297.47 88888.00 2008-06-22 23:47:28.375 174 12516.58 33.58 55297.50 88888.00 2008-06-22 23:47:28.500 174 12516.58 33.58 55297.50 88888.00 2008-06-22 23:47:28.625 174 12516.60 33.58 55297.50 88888.00 2008-06-22 23:47:28.750 174 12516.62 33.58 55297.53 88888.00 2008-06-22 23:47:28.875 174 12516.62 33.58 55297.53 88888.00 2008-06-22 23:47:29.000 174 103435.20 102880.10 0.00 88888.00 2008-06-22 23:47:29.125 174 2172.82 -83806.12 -122421.1888888.00 2008-06-22 23:47:29.250 174 12516.62 33.58 55297.53 88888.00 2008-06-22 23:47:29.375 174 12516.62 33.55 55297.55 88888.00 2008-06-22 23:47:29.500 174 12516.52 33.58 55297.55 88888.00 2008-06-22 23:47:29.625 174 12516.55 33.58 55297.55 88888.00 2008-06-22 23:47:29.750 174 12516.58 33.58 55297.57 88888.00 2008-06-22 23:47:29.875 174 12516.58 33.60 55297.57 88888.00 2008-06-22 23:47:30.000 174 105073.60 102726.50 0.00 88888.00 2008-06-22 23:47:30.125 174 2172.82 -83799.73 -120782.8588888.00 2008-06-22 23:47:30.250 174 12516.62 33.58 55297.53 88888.00 2008-06-22 23:47:30.375 174 12516.62 33.58 55297.55 88888.00 2008-06-22 23:47:30.500 174 12516.62 33.58 55297.57 88888.00 2008-06-22 23:47:30.625 174 12516.58 33.60 55297.55 88888.00 2008-06-22 23:47:30.750 174 12516.50 33.60 55297.57 88888.00 2008-06-22 23:47:30.875 174 12516.48 33.58 55297.55 88888.00 2008-06-22 23:47:31.000 174 105073.60 101331.30 0.00 88888.00 2008-06-22 23:47:31.125 174 2172.82 -83793.32 -120782.7788888.00 2008-06-22 23:47:31.250 174 12516.55 33.58 55297.53 88888.00 2008-06-22 23:47:31.375 174 12516.55 33.60 55297.55 88888.00 2008-06-22 23:47:31.500 174 12516.60 33.60 55297.55 88888.00 2008-06-22 23:47:31.625 174 12516.60 33.62 55297.55 88888.00 2008-06-22 23:47:31.750 174 12516.58 33.60 55297.53 88888.00 2008-06-22 23:47:31.875 174 12516.60 33.60 55297.53 88888.00 2008-06-22 23:47:32.000 174 105073.60 101158.50 0.00 88888.00 2008-06-22 23:47:32.125 174 2172.82 -83786.93 -119144.4388888.00 2008-06-22 23:47:32.250 174 12516.70 33.60 55297.50 88888.00 2008-06-22 23:47:32.375 174 12516.67 33.58 55297.53 88888.00 2008-06-22 23:47:32.500 174 12516.62 33.62 55297.50 88888.00 2008-06-22 23:47:32.625 174 12516.67 33.62 55297.47 88888.00 2008-06-22 23:47:32.750 174 12516.67 33.62 55297.50 88888.00 2008-06-22 23:47:32.875 174 12516.67 33.62 55297.55 88888.00 2008-06-22 23:47:33.000 174 108350.40 101036.90 0.00 88888.00 2008-06-22 23:47:33.125 174 2172.82 -83780.52 -120782.7788888.00 2008-06-22 23:47:33.250 174 12516.65 33.65 55297.50 88888.00 2008-06-22 23:47:33.375 174 12516.70 33.67 55297.50 88888.00 2008-06-22 23:47:33.500 174 12516.73 33.67 55297.53 88888.00 2008-06-22 23:47:33.625 174 12516.75 33.67 55297.50 88888.00 2008-06-22 23:47:33.750 174 12516.77 33.65 55297.50 88888.00 2008-06-22 23:47:33.875 174 12516.83 33.67 55297.50 88888.00 2008-06-22 23:47:34.000 174 109988.80 101241.70 0.00 88888.00 2008-06-22 23:47:34.125 174 2172.82 -83774.12 -120782.7788888.00 2008-06-22 23:47:34.250 174 12516.73 33.67 55297.47 88888.00 2008-06-22 23:47:34.375 174 12516.70 33.65 55297.47 88888.00 2008-06-22 23:47:34.500 174 12516.70 33.67 55297.47 88888.00 2008-06-22 23:47:34.625 174 12516.77 33.70 55297.50 88888.00 2008-06-22 23:47:34.750 174 12516.83 33.70 55297.50 88888.00 2008-06-22 23:47:34.875 174 12516.88 33.70 55297.47 88888.00 2008-06-22 23:47:35.000 174 113265.60 99449.70 0.00 88888.00 2008-06-22 23:47:35.125 174 2172.82 -83767.73 -120782.7788888.00 2008-06-22 23:47:35.250 174 12516.73 33.73 55297.47 88888.00 2008-06-22 23:47:35.375 174 12516.73 33.73 55297.47 88888.00 2008-06-22 23:47:35.500 174 12516.65 33.75 55297.50 88888.00 2008-06-22 23:47:35.625 174 12516.70 33.75 55297.53 88888.00 2008-06-22 23:47:35.750 174 12516.77 33.77 55297.53 88888.00 2008-06-22 23:47:35.875 174 12516.83 33.77 55297.53 88888.00 2008-06-22 23:47:36.000 174 -99942.27 116542.40 101075.30 88888.00 2008-06-22 23:47:36.125 174 2172.82 -83761.32 -122421.1888888.00 2008-06-22 23:47:36.250 174 12516.90 33.75 55297.50 88888.00 2008-06-22 23:47:36.375 174 12516.90 33.77 55297.53 88888.00 2008-06-22 23:47:36.500 174 12516.88 33.75 55297.53 88888.00 2008-06-22 23:47:36.625 174 12516.88 33.80 55297.53 88888.00 2008-06-22 23:47:36.750 174 12516.80 33.80 55297.50 88888.00 2008-06-22 23:47:36.875 174 12516.80 33.83 55297.53 88888.00 2008-06-22 23:47:37.000 174 121457.60 99891.30 0.00 88888.00 2008-06-22 23:47:37.125 174 2172.82 -83754.93 -122421.2088888.00 2008-06-22 23:47:37.250 174 12516.77 33.85 55297.50 88888.00 2008-06-22 23:47:37.375 174 12516.75 33.88 55297.47 88888.00 2008-06-22 23:47:37.500 174 12516.77 33.85 55297.53 88888.00 2008-06-22 23:47:37.625 174 12516.85 33.88 55297.50 88888.00 2008-06-22 23:47:37.750 174 12516.90 33.90 55297.50 88888.00 2008-06-22 23:47:37.875 174 12516.88 33.92 55297.47 88888.00 2008-06-22 23:47:38.000 174 126372.80 97561.70 0.00 88888.00 2008-06-22 23:47:38.125 174 2172.82 -83748.52 -120782.8088888.00 2008-06-22 23:47:38.250 174 12516.88 33.92 55297.45 88888.00 2008-06-22 23:47:38.375 174 12516.88 33.95 55297.47 88888.00 2008-06-22 23:47:38.500 174 12516.88 33.95 55297.50 88888.00 2008-06-22 23:47:38.625 174 12516.85 33.95 55297.50 88888.00 2008-06-22 23:47:38.750 174 12516.80 33.98 55297.47 88888.00 2008-06-22 23:47:38.875 174 12516.83 34.00 55297.47 88888.00 2008-06-22 23:47:39.000 174 -99942.27 131288.00 96524.90 88888.00 2008-06-22 23:47:39.125 174 2172.82 -83742.12 -120782.8088888.00 2008-06-22 23:47:39.250 174 12516.88 34.00 55297.47 88888.00 2008-06-22 23:47:39.375 174 12516.92 34.05 55297.47 88888.00 2008-06-22 23:47:39.500 174 12516.95 34.00 55297.43 88888.00 2008-06-22 23:47:39.625 174 12516.98 34.00 55297.43 88888.00 2008-06-22 23:47:39.750 174 12516.92 34.02 55297.43 88888.00 2008-06-22 23:47:39.875 174 12516.88 34.02 55297.45 88888.00 2008-06-22 23:47:40.000 174 -98303.88 134564.80 94937.70 88888.00 2008-06-22 23:47:40.125 174 2172.82 -83735.73 -120782.8288888.00 2008-06-22 23:47:40.250 174 12516.92 34.05 55297.43 88888.00 2008-06-22 23:47:40.375 174 12516.95 34.08 55297.43 88888.00 2008-06-22 23:47:40.500 174 12516.92 34.08 55297.43 88888.00 2008-06-22 23:47:40.625 174 12516.98 34.12 55297.43 88888.00 2008-06-22 23:47:40.750 174 12516.98 34.12 55297.45 88888.00 2008-06-22 23:47:40.875 174 12516.98 34.12 55297.47 88888.00 2008-06-22 23:47:41.000 174 -96665.48 141118.40 98156.90 88888.00 2008-06-22 23:47:41.125 174 2172.82 -83729.32 -120782.8288888.00 2008-06-22 23:47:41.250 174 12516.92 34.15 55297.45 88888.00 2008-06-22 23:47:41.375 174 12516.92 34.17 55297.47 88888.00 2008-06-22 23:47:41.500 174 12516.90 34.17 55297.50 88888.00 2008-06-22 23:47:41.625 174 12516.92 34.15 55297.47 88888.00 2008-06-22 23:47:41.750 174 12516.92 34.15 55297.45 88888.00 2008-06-22 23:47:41.875 174 12517.00 34.20 55297.45 88888.00 2008-06-22 23:47:42.000 174 -88473.48 149310.40 94880.10 88888.00 2008-06-22 23:47:42.125 174 2172.82 -83722.93 -119144.4888888.00 2008-06-22 23:47:42.250 174 12517.15 34.27 55297.47 88888.00 2008-06-22 23:47:42.375 174 12517.20 34.27 55297.45 88888.00 2008-06-22 23:47:42.500 174 12517.08 34.27 55297.45 88888.00 2008-06-22 23:47:42.625 174 12517.10 34.27 55297.43 88888.00 2008-06-22 23:47:42.750 174 12517.08 34.27 55297.43 88888.00 2008-06-22 23:47:42.875 174 12517.10 34.27 55297.43 88888.00 2008-06-22 23:47:43.000 174 -83558.27 149310.40 93318.50 88888.00 2008-06-22 23:47:43.125 174 2172.82 -83716.52 -120782.7788888.00 2008-06-22 23:47:43.250 174 12517.20 34.30 55297.35 88888.00 2008-06-22 23:47:43.375 174 12517.23 34.30 55297.35 88888.00 2008-06-22 23:47:43.500 174 12517.20 34.33 55297.32 88888.00 2008-06-22 23:47:43.625 174 12517.25 34.33 55297.30 88888.00 2008-06-22 23:47:43.750 174 12517.23 34.33 55297.32 88888.00 2008-06-22 23:47:43.875 174 12517.20 34.35 55297.32 88888.00 2008-06-22 23:47:44.000 174 -80281.48 155864.00 90022.50 88888.00 2008-06-22 23:47:44.125 174 2172.82 -83710.12 -120782.7788888.00 2008-06-22 23:47:44.250 174 12517.20 34.38 55297.35 88888.00 2008-06-22 23:47:44.375 174 12517.27 34.38 55297.40 88888.00 2008-06-22 23:47:44.500 174 12517.27 34.38 55297.40 88888.00 2008-06-22 23:47:44.625 174 12517.27 34.40 55297.40 88888.00 2008-06-22 23:47:44.750 174 12517.25 34.40 55297.38 88888.00 2008-06-22 23:47:44.875 174 12517.25 34.40 55297.38 88888.00 2008-06-22 23:47:45.000 174 -67174.27 159140.80 89779.30 88888.00 2008-06-22 23:47:45.125 174 2172.82 -83703.73 -122421.2088888.00 2008-06-22 23:47:45.250 174 12517.40 34.40 55297.32 88888.00 2008-06-22 23:47:45.375 174 12517.38 34.42 55297.35 88888.00 2008-06-22 23:47:45.500 174 12517.38 34.42 55297.40 88888.00 2008-06-22 23:47:45.625 174 12517.42 34.45 55297.38 88888.00 2008-06-22 23:47:45.750 174 12517.42 34.45 55297.35 88888.00 2008-06-22 23:47:45.875 174 12517.45 34.42 55297.35 88888.00 2008-06-22 23:47:46.000 174 -58982.28 160779.20 86732.90 88888.00 2008-06-22 23:47:46.125 174 2172.82 -83697.32 -120782.8288888.00 2008-06-22 23:47:46.250 174 12517.50 34.48 55297.28 88888.00 2008-06-22 23:47:46.375 174 12517.55 34.50 55297.30 88888.00 2008-06-22 23:47:46.500 174 12517.50 34.48 55297.32 88888.00 2008-06-22 23:47:46.625 174 12517.50 34.48 55297.32 88888.00 2008-06-22 23:47:46.750 174 12517.52 34.50 55297.32 88888.00 2008-06-22 23:47:46.875 174 12517.52 34.50 55297.32 88888.00 2008-06-22 23:47:47.000 174 -49151.88 164056.00 89881.70 88888.00 2008-06-22 23:47:47.125 174 2172.82 -83690.93 -119144.4088888.00 2008-06-22 23:47:47.250 174 12517.62 34.52 55297.35 88888.00 2008-06-22 23:47:47.375 174 12517.60 34.55 55297.32 88888.00 2008-06-22 23:47:47.500 174 12517.60 34.55 55297.32 88888.00 2008-06-22 23:47:47.625 174 12517.67 34.52 55297.30 88888.00 2008-06-22 23:47:47.750 174 12517.75 34.50 55297.30 88888.00 2008-06-22 23:47:47.875 174 12517.75 34.55 55297.30 88888.00 2008-06-22 23:47:48.000 174 -44236.68 165694.40 85177.70 88888.00 2008-06-22 23:47:48.125 174 2172.82 -83684.52 -120782.8588888.00 2008-06-22 23:47:48.250 174 12517.75 34.55 55297.28 88888.00 2008-06-22 23:47:48.375 174 12517.77 34.55 55297.28 88888.00 2008-06-22 23:47:48.500 174 12517.75 34.52 55297.25 88888.00 2008-06-22 23:47:48.625 174 12517.77 34.55 55297.25 88888.00 2008-06-22 23:47:48.750 174 12517.67 34.55 55297.25 88888.00 2008-06-22 23:47:48.875 174 12517.70 34.52 55297.25 88888.00 2008-06-22 23:47:49.000 174 -40959.88 165694.40 83360.10 88888.00 2008-06-22 23:47:49.125 174 2172.82 -83678.12 -122421.1888888.00 2008-06-22 23:47:49.250 174 12517.85 34.55 55297.25 88888.00 2008-06-22 23:47:49.375 174 12517.85 34.55 55297.28 88888.00 2008-06-22 23:47:49.500 174 12517.85 34.52 55297.28 88888.00 2008-06-22 23:47:49.625 174 12517.90 34.55 55297.25 88888.00 2008-06-22 23:47:49.750 174 12517.83 34.55 55297.28 88888.00 2008-06-22 23:47:49.875 174 12517.83 34.55 55297.28 88888.00 2008-06-22 23:47:50.000 174 -32767.88 167332.80 83532.90 88888.00 2008-06-22 23:47:50.125 174 2172.82 -83671.73 -117506.0088888.00 2008-06-22 23:47:50.250 174 12517.90 34.55 55297.22 88888.00 2008-06-22 23:47:50.375 174 12517.88 34.55 55297.22 88888.00 2008-06-22 23:47:50.500 174 12517.90 34.52 55297.25 88888.00 2008-06-22 23:47:50.625 174 12517.90 34.55 55297.22 88888.00 2008-06-22 23:47:50.750 174 12517.88 34.55 55297.25 88888.00 2008-06-22 23:47:50.875 174 12517.88 34.55 55297.28 88888.00 2008-06-22 23:47:51.000 174 -24575.88 167332.80 86726.50 88888.00 2008-06-22 23:47:51.125 174 2172.82 -83665.32 -124059.6288888.00 2008-06-22 23:47:51.250 174 12518.08 34.52 55297.28 88888.00 2008-06-22 23:47:51.375 174 12518.12 34.50 55297.28 88888.00 2008-06-22 23:47:51.500 174 12518.10 34.50 55297.25 88888.00 2008-06-22 23:47:51.625 174 12518.12 34.52 55297.25 88888.00 2008-06-22 23:47:51.750 174 12518.08 34.50 55297.28 88888.00 2008-06-22 23:47:51.875 174 12518.12 34.50 55297.28 88888.00 2008-06-22 23:47:52.000 174 -19660.67 165694.40 85036.90 88888.00 2008-06-22 23:47:52.125 174 2172.82 -83658.93 -120782.8288888.00 2008-06-22 23:47:52.250 174 12518.05 34.52 55297.28 88888.00 2008-06-22 23:47:52.375 174 12518.08 34.52 55297.28 88888.00 2008-06-22 23:47:52.500 174 12518.12 34.52 55297.28 88888.00 2008-06-22 23:47:52.625 174 12518.15 34.52 55297.30 88888.00 2008-06-22 23:47:52.750 174 12518.08 34.50 55297.30 88888.00 2008-06-22 23:47:52.875 174 12518.10 34.50 55297.30 88888.00 2008-06-22 23:47:53.000 174 -13107.08 165694.40 86777.70 88888.00 2008-06-22 23:47:53.125 174 2172.82 -83652.52 -120782.8288888.00 2008-06-22 23:47:53.250 174 12518.23 34.52 55297.30 88888.00 2008-06-22 23:47:53.375 174 12518.23 34.50 55297.32 88888.00 2008-06-22 23:47:53.500 174 12518.20 34.48 55297.32 88888.00 2008-06-22 23:47:53.625 174 12518.27 34.48 55297.30 88888.00 2008-06-22 23:47:53.750 174 12518.30 34.48 55297.32 88888.00 2008-06-22 23:47:53.875 174 12518.25 34.45 55297.32 88888.00 2008-06-22 23:47:54.000 174 -9830.27 162417.60 90099.30 88888.00 2008-06-22 23:47:54.125 174 2172.82 -83646.12 -120782.7588888.00 2008-06-22 23:47:54.250 174 12518.25 34.45 55297.32 88888.00 2008-06-22 23:47:54.375 174 12518.23 34.45 55297.35 88888.00 2008-06-22 23:47:54.500 174 12518.25 34.45 55297.32 88888.00 2008-06-22 23:47:54.625 174 12518.27 34.45 55297.30 88888.00 2008-06-22 23:47:54.750 174 12518.25 34.45 55297.30 88888.00 2008-06-22 23:47:54.875 174 12518.25 34.45 55297.28 88888.00 2008-06-22 23:47:55.000 174 -9830.27 159140.80 83372.90 88888.00 2008-06-22 23:47:55.125 174 2172.82 -83639.73 -119144.3888888.00 2008-06-22 23:47:55.250 174 12518.25 34.42 55297.25 88888.00 2008-06-22 23:47:55.375 174 12518.33 34.40 55297.28 88888.00 2008-06-22 23:47:55.500 174 12518.38 34.40 55297.32 88888.00 2008-06-22 23:47:55.625 174 12518.40 34.40 55297.30 88888.00 2008-06-22 23:47:55.750 174 12518.33 34.40 55297.28 88888.00 2008-06-22 23:47:55.875 174 12518.33 34.38 55297.28 88888.00 2008-06-22 23:47:56.000 174 0.12 157502.40 84992.10 88888.00 2008-06-22 23:47:56.125 174 2172.82 -83633.32 -124059.6088888.00 2008-06-22 23:47:56.250 174 12518.42 34.40 55297.28 88888.00 2008-06-22 23:47:56.375 174 12518.45 34.38 55297.28 88888.00 2008-06-22 23:47:56.500 174 12518.45 34.38 55297.30 88888.00 2008-06-22 23:47:56.625 174 12518.50 34.38 55297.28 88888.00 2008-06-22 23:47:56.750 174 12518.50 34.35 55297.28 88888.00 2008-06-22 23:47:56.875 174 12518.55 34.35 55297.28 88888.00 2008-06-22 23:47:57.000 174 6553.73 154225.60 86592.10 88888.00 2008-06-22 23:47:57.125 174 2172.82 -83626.93 -120782.8088888.00 2008-06-22 23:47:57.250 174 12518.48 34.35 55297.28 88888.00 2008-06-22 23:47:57.375 174 12518.45 34.35 55297.32 88888.00 2008-06-22 23:47:57.500 174 12518.40 34.30 55297.32 88888.00 2008-06-22 23:47:57.625 174 12518.38 34.27 55297.30 88888.00 2008-06-22 23:47:57.750 174 12518.42 34.27 55297.32 88888.00 2008-06-22 23:47:57.875 174 12518.40 34.30 55297.35 88888.00 2008-06-22 23:47:58.000 174 -4915.07 150948.80 88665.70 88888.00 2008-06-22 23:47:58.125 174 2172.82 -83620.52 -122421.2088888.00 2008-06-22 23:47:58.250 174 12518.35 34.27 55297.35 88888.00 2008-06-22 23:47:58.375 174 12518.38 34.27 55297.30 88888.00 2008-06-22 23:47:58.500 174 12518.38 34.25 55297.32 88888.00 2008-06-22 23:47:58.625 174 12518.40 34.20 55297.35 88888.00 2008-06-22 23:47:58.750 174 12518.45 34.20 55297.38 88888.00 2008-06-22 23:47:58.875 174 12518.45 34.20 55297.38 88888.00 2008-06-22 23:47:59.000 174 0.12 144395.20 91916.90 88888.00 2008-06-22 23:47:59.125 174 2172.82 -83614.12 -122421.2088888.00 2008-06-22 23:47:59.250 174 12518.40 34.23 55297.40 88888.00 2008-06-22 23:47:59.375 174 12518.38 34.20 55297.38 88888.00 2008-06-22 23:47:59.500 174 12518.38 34.20 55297.35 88888.00 2008-06-22 23:47:59.625 174 12518.38 34.17 55297.35 88888.00 2008-06-22 23:47:59.750 174 12518.38 34.17 55297.35 88888.00 2008-06-22 23:47:59.875 174 12518.35 34.17 55297.38 88888.00 2008-06-22 23:48:00.000 174 1638.53 139480.00 93555.30 88888.00 2008-06-22 23:48:00.125 174 2172.82 -83607.73 -120782.7788888.00 2008-06-22 23:48:00.250 174 12518.40 34.12 55297.45 88888.00 2008-06-22 23:48:00.375 174 12518.42 34.15 55297.45 88888.00 2008-06-22 23:48:00.500 174 12518.42 34.12 55297.45 88888.00 2008-06-22 23:48:00.625 174 12518.40 34.12 55297.45 88888.00 2008-06-22 23:48:00.750 174 12518.38 34.12 55297.47 88888.00 2008-06-22 23:48:00.875 174 12518.38 34.10 55297.47 88888.00 2008-06-22 23:48:01.000 174 4915.32 139480.00 98176.10 88888.00 2008-06-22 23:48:01.125 174 2172.82 -83601.32 -119144.4088888.00 2008-06-22 23:48:01.250 174 12518.50 34.12 55297.45 88888.00 2008-06-22 23:48:01.375 174 12518.52 34.12 55297.45 88888.00 2008-06-22 23:48:01.500 174 12518.55 34.10 55297.45 88888.00 2008-06-22 23:48:01.625 174 12518.52 34.10 55297.43 88888.00 2008-06-22 23:48:01.750 174 12518.40 34.08 55297.43 88888.00 2008-06-22 23:48:01.875 174 12518.42 34.05 55297.43 88888.00 2008-06-22 23:48:02.000 174 3276.93 134564.80 98188.90 88888.00 2008-06-22 23:48:02.125 174 2172.82 -83594.93 -124059.6088888.00 2008-06-22 23:48:02.250 174 12518.42 34.02 55297.45 88888.00 2008-06-22 23:48:02.375 174 12518.45 34.02 55297.47 88888.00 2008-06-22 23:48:02.500 174 12518.45 34.00 55297.45 88888.00 2008-06-22 23:48:02.625 174 12518.42 34.02 55297.45 88888.00 2008-06-22 23:48:02.750 174 12518.42 34.00 55297.47 88888.00 2008-06-22 23:48:02.875 174 12518.48 34.02 55297.47 88888.00 2008-06-22 23:48:03.000 174 0.12 131288.00 98150.50 88888.00 2008-06-22 23:48:03.125 174 2172.82 -83588.52 -120782.8088888.00 2008-06-22 23:48:03.250 174 12518.35 34.00 55297.47 88888.00 2008-06-22 23:48:03.375 174 12518.27 33.98 55297.47 88888.00 2008-06-22 23:48:03.500 174 12518.30 33.98 55297.47 88888.00 2008-06-22 23:48:03.625 174 12518.35 34.00 55297.47 88888.00 2008-06-22 23:48:03.750 174 12518.33 33.98 55297.50 88888.00 2008-06-22 23:48:03.875 174 12518.35 33.98 55297.53 88888.00 2008-06-22 23:48:04.000 174 3276.93 129649.60 103161.70 88888.00 2008-06-22 23:48:04.125 174 2172.82 -83582.12 -122421.2088888.00 2008-06-22 23:48:04.250 174 12518.40 33.95 55297.53 88888.00 2008-06-22 23:48:04.375 174 12518.42 33.95 55297.53 88888.00 2008-06-22 23:48:04.500 174 12518.40 33.95 55297.55 88888.00 2008-06-22 23:48:04.625 174 12518.42 33.98 55297.57 88888.00 2008-06-22 23:48:04.750 174 12518.40 33.95 55297.57 88888.00 2008-06-22 23:48:04.875 174 12518.42 33.92 55297.55 88888.00 2008-06-22 23:48:05.000 174 3276.93 123096.00 105785.70 88888.00 2008-06-22 23:48:05.125 174 2172.82 -83575.73 -122421.2088888.00 2008-06-22 23:48:05.250 174 12518.42 33.90 55297.60 88888.00 2008-06-22 23:48:05.375 174 12518.40 33.92 55297.62 88888.00 2008-06-22 23:48:05.500 174 12518.30 33.90 55297.62 88888.00 2008-06-22 23:48:05.625 174 12518.35 33.90 55297.65 88888.00 2008-06-22 23:48:05.750 174 12518.40 33.90 55297.65 88888.00 2008-06-22 23:48:05.875 174 12518.40 33.90 55297.65 88888.00 2008-06-22 23:48:06.000 174 1638.53 124734.40 111270.50 88888.00 2008-06-22 23:48:06.125 174 2172.82 -83569.32 -120782.8088888.00 2008-06-22 23:48:06.250 174 12518.40 33.88 55297.65 88888.00 2008-06-22 23:48:06.375 174 12518.45 33.85 55297.65 88888.00 2008-06-22 23:48:06.500 174 12518.42 33.83 55297.65 88888.00 2008-06-22 23:48:06.625 174 12518.45 33.85 55297.62 88888.00 2008-06-22 23:48:06.750 174 12518.42 33.83 55297.62 88888.00 2008-06-22 23:48:06.875 174 12518.38 33.83 55297.65 88888.00 2008-06-22 23:48:07.000 174 -1638.28 119819.20 106617.70 88888.00 2008-06-22 23:48:07.125 174 2172.82 -83562.93 -122421.2088888.00 2008-06-22 23:48:07.250 174 12518.38 33.80 55297.60 88888.00 2008-06-22 23:48:07.375 174 12518.38 33.83 55297.60 88888.00 2008-06-22 23:48:07.500 174 12518.38 33.83 55297.62 88888.00 2008-06-22 23:48:07.625 174 12518.42 33.83 55297.62 88888.00 2008-06-22 23:48:07.750 174 12518.45 33.85 55297.65 88888.00 2008-06-22 23:48:07.875 174 12518.42 33.85 55297.65 88888.00 2008-06-22 23:48:08.000 174 0.12 119819.20 108249.70 88888.00 2008-06-22 23:48:08.125 174 2172.82 -85194.93 -120782.8088888.00 2008-06-22 23:48:08.250 174 12518.38 33.83 55297.68 88888.00 2008-06-22 23:48:08.375 174 12518.35 33.80 55297.68 88888.00 2008-06-22 23:48:08.500 174 12518.33 33.80 55297.65 88888.00 2008-06-22 23:48:08.625 174 12518.38 33.80 55297.68 88888.00 2008-06-22 23:48:08.750 174 12518.35 33.80 55297.65 88888.00 2008-06-22 23:48:08.875 174 12518.35 33.80 55297.68 88888.00 2008-06-22 23:48:09.000 174 3276.93 114904.00 109900.90 88888.00 2008-06-22 23:48:09.125 174 2172.82 -85188.52 -120782.8088888.00 2008-06-22 23:48:09.250 174 12518.42 33.80 55297.68 88888.00 2008-06-22 23:48:09.375 174 12518.38 33.80 55297.68 88888.00 2008-06-22 23:48:09.500 174 12518.30 33.67 55297.65 88888.00 2008-06-22 23:48:09.625 174 12518.40 33.75 55297.65 88888.00 2008-06-22 23:48:09.750 174 12518.48 33.80 55297.70 88888.00 2008-06-22 23:48:09.875 174 12518.45 33.80 55297.70 88888.00 2008-06-22 23:48:10.000 174 0.12 118180.80 113164.90 88888.00 2008-06-22 23:48:10.125 174 2172.82 -85182.12 -122421.1588888.00 2008-06-22 23:48:10.250 174 12518.40 33.80 55297.70 88888.00 2008-06-22 23:48:10.375 174 12518.40 33.80 55297.70 88888.00 2008-06-22 23:48:10.500 174 12518.42 33.77 55297.70 88888.00 2008-06-22 23:48:10.625 174 12518.50 33.77 55297.68 88888.00 2008-06-22 23:48:10.750 174 12518.55 33.77 55297.68 88888.00 2008-06-22 23:48:10.875 174 12518.52 33.80 55297.72 88888.00 2008-06-22 23:48:11.000 174 8192.12 116542.40 116518.50 88888.00 2008-06-22 23:48:11.125 174 2172.82 -85175.73 -122421.2088888.00 2008-06-22 23:48:11.250 174 12518.55 33.77 55297.78 88888.00 2008-06-22 23:48:11.375 174 12518.55 33.80 55297.75 88888.00 2008-06-22 23:48:11.500 174 12518.50 33.77 55297.75 88888.00 2008-06-22 23:48:11.625 174 12518.45 33.77 55297.72 88888.00 2008-06-22 23:48:11.750 174 12518.40 33.80 55297.75 88888.00 2008-06-22 23:48:11.875 174 12518.42 33.80 55297.78 88888.00 2008-06-22 23:48:12.000 174 3276.93 119819.20 116518.50 88888.00 2008-06-22 23:48:12.125 174 2172.82 -85169.32 -120782.8288888.00 2008-06-22 23:48:12.250 174 12518.40 33.80 55297.80 88888.00 2008-06-22 23:48:12.375 174 12518.38 33.83 55297.78 88888.00 2008-06-22 23:48:12.500 174 12518.38 33.83 55297.78 88888.00 2008-06-22 23:48:12.625 174 12518.38 33.85 55297.78 88888.00 2008-06-22 23:48:12.750 174 12518.33 33.85 55297.78 88888.00 2008-06-22 23:48:12.875 174 12518.33 33.85 55297.78 88888.00 2008-06-22 23:48:13.000 174 -4915.07 123096.00 117920.10 88888.00 2008-06-22 23:48:13.125 174 2172.82 -85162.93 -120782.7588888.00 2008-06-22 23:48:13.250 174 12518.35 33.88 55297.78 88888.00 2008-06-22 23:48:13.375 174 12518.33 33.85 55297.78 88888.00 2008-06-22 23:48:13.500 174 12518.30 33.85 55297.78 88888.00 2008-06-22 23:48:13.625 174 12518.35 33.88 55297.78 88888.00 2008-06-22 23:48:13.750 174 12518.33 33.90 55297.78 88888.00 2008-06-22 23:48:13.875 174 12518.27 33.90 55297.75 88888.00 2008-06-22 23:48:14.000 174 -13107.08 124734.40 116460.90 88888.00 2008-06-22 23:48:14.125 174 2172.82 -85156.52 -120782.7788888.00 2008-06-22 23:48:14.250 174 12518.25 33.90 55297.75 88888.00 2008-06-22 23:48:14.375 174 12518.30 33.92 55297.78 88888.00 2008-06-22 23:48:14.500 174 12518.27 33.90 55297.80 88888.00 2008-06-22 23:48:14.625 174 12518.27 33.90 55297.80 88888.00 2008-06-22 23:48:14.750 174 12518.27 33.95 55297.80 88888.00 2008-06-22 23:48:14.875 174 12518.27 33.95 55297.78 88888.00 2008-06-22 23:48:15.000 174 -9830.27 126372.80 116492.90 88888.00 2008-06-22 23:48:15.125 174 2172.82 -85150.12 -120782.8588888.00 2008-06-22 23:48:15.250 174 12518.25 33.92 55297.78 88888.00 2008-06-22 23:48:15.375 174 12518.20 33.95 55297.75 88888.00 2008-06-22 23:48:15.500 174 12518.17 33.95 55297.78 88888.00 2008-06-22 23:48:15.625 174 12518.23 33.98 55297.75 88888.00 2008-06-22 23:48:15.750 174 12518.27 33.98 55297.78 88888.00 2008-06-22 23:48:15.875 174 12518.25 33.98 55297.78 88888.00 2008-06-22 23:48:16.000 174 -9830.27 131288.00 116345.70 88888.00 2008-06-22 23:48:16.125 174 2172.82 -85143.73 -120782.8288888.00 2008-06-22 23:48:16.250 174 12518.30 34.00 55297.80 88888.00 2008-06-22 23:48:16.375 174 12518.33 34.02 55297.80 88888.00 2008-06-22 23:48:16.500 174 12518.30 34.02 55297.80 88888.00 2008-06-22 23:48:16.625 174 12518.33 34.00 55297.80 88888.00 2008-06-22 23:48:16.750 174 12518.35 34.00 55297.82 88888.00 2008-06-22 23:48:16.875 174 12518.38 34.02 55297.82 88888.00 2008-06-22 23:48:17.000 174 0.12 134564.80 121241.70 88888.00 2008-06-22 23:48:17.125 174 2172.82 -85137.32 -122421.2088888.00 2008-06-22 23:48:17.250 174 12518.35 34.08 55297.82 88888.00 2008-06-22 23:48:17.375 174 12518.38 34.08 55297.85 88888.00 2008-06-22 23:48:17.500 174 12518.35 34.05 55297.82 88888.00 2008-06-22 23:48:17.625 174 12518.33 34.08 55297.82 88888.00 2008-06-22 23:48:17.750 174 12518.30 34.10 55297.85 88888.00 2008-06-22 23:48:17.875 174 12518.38 34.10 55297.82 88888.00 2008-06-22 23:48:18.000 174 -1638.28 137841.60 121075.30 88888.00 2008-06-22 23:48:18.125 174 2172.82 -85130.93 -122421.1888888.00 2008-06-22 23:48:18.250 174 12518.35 34.12 55297.80 88888.00 2008-06-22 23:48:18.375 174 12518.33 34.15 55297.80 88888.00 2008-06-22 23:48:18.500 174 12518.30 34.15 55297.80 88888.00 2008-06-22 23:48:18.625 174 12518.38 34.15 55297.80 88888.00 2008-06-22 23:48:18.750 174 12518.40 34.17 55297.80 88888.00 2008-06-22 23:48:18.875 174 12518.40 34.17 55297.78 88888.00 2008-06-22 23:48:19.000 174 -6553.48 142756.80 114809.70 88888.00 2008-06-22 23:48:19.125 174 2172.82 -85124.52 -120782.8588888.00 2008-06-22 23:48:19.250 174 12518.30 34.20 55297.78 88888.00 2008-06-22 23:48:19.375 174 12518.33 34.20 55297.78 88888.00 2008-06-22 23:48:19.500 174 12518.33 34.20 55297.75 88888.00 2008-06-22 23:48:19.625 174 12518.38 34.23 55297.72 88888.00 2008-06-22 23:48:19.750 174 12518.35 34.23 55297.75 88888.00 2008-06-22 23:48:19.875 174 12518.33 34.25 55297.75 88888.00 2008-06-22 23:48:20.000 174 0.12 147672.00 116294.50 88888.00 2008-06-22 23:48:20.125 174 2172.82 -85118.12 -122421.1888888.00 2008-06-22 23:48:20.250 174 12518.48 34.27 55297.72 88888.00 2008-06-22 23:48:20.375 174 12518.42 34.30 55297.72 88888.00 2008-06-22 23:48:20.500 174 12518.38 34.30 55297.70 88888.00 2008-06-22 23:48:20.625 174 12518.38 34.30 55297.70 88888.00 2008-06-22 23:48:20.750 174 12518.42 34.27 55297.70 88888.00 2008-06-22 23:48:20.875 174 12518.45 34.33 55297.70 88888.00 2008-06-22 23:48:21.000 174 0.12 152587.20 111577.70 88888.00 2008-06-22 23:48:21.125 174 2172.82 -85111.73 -120782.7788888.00 2008-06-22 23:48:21.250 174 12518.42 34.33 55297.70 88888.00 2008-06-22 23:48:21.375 174 12518.42 34.35 55297.72 88888.00 2008-06-22 23:48:21.500 174 12518.38 34.35 55297.75 88888.00 2008-06-22 23:48:21.625 174 12518.42 34.38 55297.75 88888.00 2008-06-22 23:48:21.750 174 12518.50 34.38 55297.72 88888.00 2008-06-22 23:48:21.875 174 12518.55 34.38 55297.70 88888.00 2008-06-22 23:48:22.000 174 11468.92 157502.40 114470.50 88888.00 2008-06-22 23:48:22.125 174 2172.82 -85105.32 -120782.8288888.00 2008-06-22 23:48:22.250 174 12518.60 34.40 55297.70 88888.00 2008-06-22 23:48:22.375 174 12518.60 34.40 55297.70 88888.00 2008-06-22 23:48:22.500 174 12518.55 34.40 55297.70 88888.00 2008-06-22 23:48:22.625 174 12518.55 34.40 55297.68 88888.00 2008-06-22 23:48:22.750 174 12518.58 34.40 55297.68 88888.00 2008-06-22 23:48:22.875 174 12518.62 34.40 55297.70 88888.00 2008-06-22 23:48:23.000 174 16384.12 160779.20 111475.30 88888.00 2008-06-22 23:48:23.125 174 2172.82 -85098.93 -125697.9888888.00 2008-06-22 23:48:23.250 174 12518.70 34.45 55297.72 88888.00 2008-06-22 23:48:23.375 174 12518.67 34.48 55297.72 88888.00 2008-06-22 23:48:23.500 174 12518.67 34.42 55297.70 88888.00 2008-06-22 23:48:23.625 174 12518.67 34.45 55297.70 88888.00 2008-06-22 23:48:23.750 174 12518.65 34.45 55297.72 88888.00 2008-06-22 23:48:23.875 174 12518.67 34.48 55297.72 88888.00 2008-06-22 23:48:24.000 174 19660.92 162417.60 114841.70 88888.00 2008-06-22 23:48:24.125 174 2172.82 -85092.52 -120782.8088888.00 2008-06-22 23:48:24.250 174 12518.67 34.50 55297.75 88888.00 2008-06-22 23:48:24.375 174 12518.65 34.50 55297.72 88888.00 2008-06-22 23:48:24.500 174 12518.73 34.48 55297.70 88888.00 2008-06-22 23:48:24.625 174 12518.67 34.48 55297.70 88888.00 2008-06-22 23:48:24.750 174 12518.58 34.50 55297.72 88888.00 2008-06-22 23:48:24.875 174 12518.65 34.52 55297.70 88888.00 2008-06-22 23:48:25.000 174 21299.33 165694.40 108211.30 88888.00 2008-06-22 23:48:25.125 174 2172.82 -85086.12 -120782.7788888.00 2008-06-22 23:48:25.250 174 12518.75 34.55 55297.62 88888.00 2008-06-22 23:48:25.375 174 12518.77 34.58 55297.65 88888.00 2008-06-22 23:48:25.500 174 12518.73 34.55 55297.65 88888.00 2008-06-22 23:48:25.625 174 12518.75 34.55 55297.65 88888.00 2008-06-22 23:48:25.750 174 12518.80 34.55 55297.65 88888.00 2008-06-22 23:48:25.875 174 12518.83 34.55 55297.62 88888.00 2008-06-22 23:48:26.000 174 22937.72 170609.60 108275.30 88888.00 2008-06-22 23:48:26.125 174 2172.82 -85079.73 -119144.4088888.00 2008-06-22 23:48:26.250 174 12518.77 34.60 55297.62 88888.00 2008-06-22 23:48:26.375 174 12518.80 34.60 55297.62 88888.00 2008-06-22 23:48:26.500 174 12518.83 34.60 55297.62 88888.00 2008-06-22 23:48:26.625 174 12518.85 34.62 55297.60 88888.00 2008-06-22 23:48:26.750 174 12518.85 34.62 55297.62 88888.00 2008-06-22 23:48:26.875 174 12518.88 34.65 55297.60 88888.00 2008-06-22 23:48:27.000 174 32768.12 173886.40 105017.70 88888.00 2008-06-22 23:48:27.125 174 2172.82 -85073.32 -120782.8588888.00 2008-06-22 23:48:27.250 174 12518.85 34.65 55297.60 88888.00 2008-06-22 23:48:27.375 174 12518.90 34.65 55297.60 88888.00 2008-06-22 23:48:27.500 174 12518.88 34.67 55297.60 88888.00 2008-06-22 23:48:27.625 174 12518.98 34.65 55297.60 88888.00 2008-06-22 23:48:27.750 174 12519.00 34.62 55297.60 88888.00 2008-06-22 23:48:27.875 174 12519.02 34.62 55297.60 88888.00 2008-06-22 23:48:28.000 174 37683.32 175524.80 105542.50 88888.00 2008-06-22 23:48:28.125 174 2172.82 -85066.93 -119144.4088888.00 2008-06-22 23:48:28.250 174 12518.98 34.67 55297.60 88888.00 2008-06-22 23:48:28.375 174 12518.95 34.65 55297.57 88888.00 2008-06-22 23:48:28.500 174 12519.05 34.67 55297.60 88888.00 2008-06-22 23:48:28.625 174 12519.15 34.67 55297.62 88888.00 2008-06-22 23:48:28.750 174 12519.17 34.70 55297.60 88888.00 2008-06-22 23:48:28.875 174 12519.15 34.67 55297.62 88888.00 2008-06-22 23:48:29.000 174 44236.93 175524.80 107283.30 88888.00 2008-06-22 23:48:29.125 174 2172.82 -85060.52 -122421.2088888.00 2008-06-22 23:48:29.250 174 12519.10 34.70 55297.62 88888.00 2008-06-22 23:48:29.375 174 12519.05 34.73 55297.65 88888.00 2008-06-22 23:48:29.500 174 12519.02 34.67 55297.65 88888.00 2008-06-22 23:48:29.625 174 12519.08 34.70 55297.65 88888.00 2008-06-22 23:48:29.750 174 12519.08 34.70 55297.62 88888.00 2008-06-22 23:48:29.875 174 12519.10 34.70 55297.62 88888.00 2008-06-22 23:48:30.000 174 45875.32 178801.60 106534.50 88888.00 2008-06-22 23:48:30.125 174 2172.82 -85054.12 -120782.8088888.00 2008-06-22 23:48:30.250 174 12519.10 34.70 55297.62 88888.00 2008-06-22 23:48:30.375 174 12519.12 34.70 55297.65 88888.00 2008-06-22 23:48:30.500 174 12519.10 34.70 55297.62 88888.00 2008-06-22 23:48:30.625 174 12519.12 34.70 55297.62 88888.00 2008-06-22 23:48:30.750 174 12519.10 34.70 55297.62 88888.00 2008-06-22 23:48:30.875 174 12519.15 34.73 55297.60 88888.00 2008-06-22 23:48:31.000 174 50790.53 178801.60 104876.90 88888.00 2008-06-22 23:48:31.125 174 2172.82 -85047.73 -120782.8088888.00 2008-06-22 23:48:31.250 174 12519.17 34.73 55297.57 88888.00 2008-06-22 23:48:31.375 174 12519.20 34.73 55297.57 88888.00 2008-06-22 23:48:31.500 174 12519.20 34.70 55297.57 88888.00 2008-06-22 23:48:31.625 174 12519.23 34.70 55297.57 88888.00 2008-06-22 23:48:31.750 174 12519.20 34.73 55297.60 88888.00 2008-06-22 23:48:31.875 174 12519.23 34.70 55297.60 88888.00 2008-06-22 23:48:32.000 174 57344.12 177163.20 105254.50 88888.00 2008-06-22 23:48:32.125 174 2172.82 -85041.32 -120782.7788888.00 2008-06-22 23:48:32.250 174 12519.35 34.75 55297.57 88888.00 2008-06-22 23:48:32.375 174 12519.35 34.75 55297.57 88888.00 2008-06-22 23:48:32.500 174 12519.33 34.75 55297.60 88888.00 2008-06-22 23:48:32.625 174 12519.35 34.73 55297.57 88888.00 2008-06-22 23:48:32.750 174 12519.35 34.75 55297.60 88888.00 2008-06-22 23:48:32.875 174 12519.38 34.75 55297.60 88888.00 2008-06-22 23:48:33.000 174 62259.32 180440.00 104012.90 88888.00 2008-06-22 23:48:33.125 174 2172.82 -85034.93 -119144.4088888.00 2008-06-22 23:48:33.250 174 12519.35 34.73 55297.57 88888.00 2008-06-22 23:48:33.375 174 12519.38 34.73 55297.55 88888.00 2008-06-22 23:48:33.500 174 12519.33 34.70 55297.57 88888.00 2008-06-22 23:48:33.625 174 12519.38 34.70 55297.55 88888.00 2008-06-22 23:48:33.750 174 12519.40 34.73 55297.60 88888.00 2008-06-22 23:48:33.875 174 12519.40 34.70 55297.57 88888.00 2008-06-22 23:48:34.000 174 60620.93 178801.60 102310.50 88888.00 2008-06-22 23:48:34.125 174 2172.82 -85028.52 -122421.1588888.00 2008-06-22 23:48:34.250 174 12519.35 34.70 55297.55 88888.00 2008-06-22 23:48:34.375 174 12519.42 34.70 55297.57 88888.00 2008-06-22 23:48:34.500 174 12519.42 34.67 55297.60 88888.00 2008-06-22 23:48:34.625 174 12519.45 34.67 55297.60 88888.00 2008-06-22 23:48:34.750 174 12519.45 34.67 55297.60 88888.00 2008-06-22 23:48:34.875 174 12519.45 34.73 55297.60 88888.00 2008-06-22 23:48:35.000 174 75366.52 177163.20 104902.50 88888.00 2008-06-22 23:48:35.125 174 2172.82 -85022.12 -124059.6088888.00 2008-06-22 23:48:35.250 174 12519.48 34.67 55297.60 88888.00 2008-06-22 23:48:35.375 174 12519.48 34.67 55297.60 88888.00 2008-06-22 23:48:35.500 174 12519.52 34.67 55297.62 88888.00 2008-06-22 23:48:35.625 174 12519.60 34.70 55297.65 88888.00 2008-06-22 23:48:35.750 174 12519.58 34.70 55297.65 88888.00 2008-06-22 23:48:35.875 174 12519.52 34.70 55297.65 88888.00 2008-06-22 23:48:36.000 174 72089.73 173886.40 108249.70 88888.00 2008-06-22 23:48:36.125 174 2172.82 -85015.73 -120782.8288888.00 2008-06-22 23:48:36.250 174 12519.50 34.62 55297.62 88888.00 2008-06-22 23:48:36.375 174 12519.50 34.65 55297.65 88888.00 2008-06-22 23:48:36.500 174 12519.52 34.62 55297.65 88888.00 2008-06-22 23:48:36.625 174 12519.50 34.65 55297.62 88888.00 2008-06-22 23:48:36.750 174 12519.50 34.65 55297.60 88888.00 2008-06-22 23:48:36.875 174 12519.50 34.62 55297.60 88888.00 2008-06-22 23:48:37.000 174 73728.12 172248.00 106630.50 88888.00 2008-06-22 23:48:37.125 174 2172.82 -85009.32 -120782.7588888.00 2008-06-22 23:48:37.250 174 12519.50 34.62 55297.60 88888.00 2008-06-22 23:48:37.375 174 12519.48 34.62 55297.62 88888.00 2008-06-22 23:48:37.500 174 12519.52 34.60 55297.62 88888.00 2008-06-22 23:48:37.625 174 12519.58 34.60 55297.60 88888.00 2008-06-22 23:48:37.750 174 12519.50 34.60 55297.60 88888.00 2008-06-22 23:48:37.875 174 12519.55 34.60 55297.62 88888.00 2008-06-22 23:48:38.000 174 73728.12 168971.20 106585.70 88888.00 2008-06-22 23:48:38.125 174 2172.82 -85002.93 -120782.8088888.00 2008-06-22 23:48:38.250 174 12519.52 34.60 55297.60 88888.00 2008-06-22 23:48:38.375 174 12519.55 34.60 55297.62 88888.00 2008-06-22 23:48:38.500 174 12519.60 34.55 55297.65 88888.00 2008-06-22 23:48:38.625 174 12519.62 34.55 55297.62 88888.00 2008-06-22 23:48:38.750 174 12519.65 34.55 55297.65 88888.00 2008-06-22 23:48:38.875 174 12519.65 34.55 55297.65 88888.00 2008-06-22 23:48:39.000 174 73728.12 165694.40 106643.30 88888.00 2008-06-22 23:48:39.125 174 2172.82 -84996.52 -119144.4088888.00 2008-06-22 23:48:39.250 174 12519.50 34.50 55297.62 88888.00 2008-06-22 23:48:39.375 174 12519.55 34.55 55297.65 88888.00 2008-06-22 23:48:39.500 174 12519.58 34.55 55297.68 88888.00 2008-06-22 23:48:39.625 174 12519.60 34.55 55297.68 88888.00 2008-06-22 23:48:39.750 174 12519.58 34.52 55297.68 88888.00 2008-06-22 23:48:39.875 174 12519.55 34.48 55297.65 88888.00 2008-06-22 23:48:40.000 174 77004.93 165694.40 111558.50 88888.00 2008-06-22 23:48:40.125 174 2172.82 -84990.12 -120782.8288888.00 2008-06-22 23:48:40.250 174 12519.60 34.55 55297.68 88888.00 2008-06-22 23:48:40.375 174 12519.48 34.52 55297.70 88888.00 2008-06-22 23:48:40.500 174 12519.42 34.48 55297.72 88888.00 2008-06-22 23:48:40.625 174 12519.48 34.48 55297.72 88888.00 2008-06-22 23:48:40.750 174 12519.48 34.48 55297.75 88888.00 2008-06-22 23:48:40.875 174 12519.50 34.50 55297.75 88888.00 2008-06-22 23:48:41.000 174 72089.73 164056.00 113376.10 88888.00 2008-06-22 23:48:41.125 174 2172.82 -84983.73 -119144.4088888.00 2008-06-22 23:48:41.250 174 12519.45 34.48 55297.75 88888.00 2008-06-22 23:48:41.375 174 12519.48 34.50 55297.78 88888.00 2008-06-22 23:48:41.500 174 12519.52 34.48 55297.80 88888.00 2008-06-22 23:48:41.625 174 12519.58 34.48 55297.78 88888.00 2008-06-22 23:48:41.750 174 12519.58 34.48 55297.78 88888.00 2008-06-22 23:48:41.875 174 12519.55 34.45 55297.78 88888.00 2008-06-22 23:48:42.000 174 70451.32 159140.80 115065.70 88888.00 2008-06-22 23:48:42.125 174 2172.82 -84977.32 -120782.8088888.00 2008-06-22 23:48:42.250 174 12519.48 34.42 55297.78 88888.00 2008-06-22 23:48:42.375 174 12519.50 34.42 55297.80 88888.00 2008-06-22 23:48:42.500 174 12519.45 34.42 55297.80 88888.00 2008-06-22 23:48:42.625 174 12519.48 34.40 55297.80 88888.00 2008-06-22 23:48:42.750 174 12519.45 34.40 55297.80 88888.00 2008-06-22 23:48:42.875 174 12519.48 34.40 55297.80 88888.00 2008-06-22 23:48:43.000 174 68812.93 157502.40 118368.10 88888.00 2008-06-22 23:48:43.125 174 2172.82 -84970.93 -124059.6088888.00 2008-06-22 23:48:43.250 174 12519.50 34.40 55297.78 88888.00 2008-06-22 23:48:43.375 174 12519.58 34.38 55297.78 88888.00 2008-06-22 23:48:43.500 174 12519.48 34.38 55297.80 88888.00 2008-06-22 23:48:43.625 174 12519.45 34.38 55297.80 88888.00 2008-06-22 23:48:43.750 174 12519.50 34.38 55297.80 88888.00 2008-06-22 23:48:43.875 174 12519.58 34.35 55297.80 88888.00 2008-06-22 23:48:44.000 174 77004.93 154225.60 118035.30 88888.00 2008-06-22 23:48:44.125 174 2172.82 -84964.52 -120782.7788888.00 2008-06-22 23:48:44.250 174 12519.52 34.35 55297.80 88888.00 2008-06-22 23:48:44.375 174 12519.50 34.35 55297.82 88888.00 2008-06-22 23:48:44.500 174 12519.48 34.33 55297.85 88888.00 2008-06-22 23:48:44.625 174 12519.50 34.30 55297.85 88888.00 2008-06-22 23:48:44.750 174 12519.48 34.30 55297.88 88888.00 2008-06-22 23:48:44.875 174 12519.45 34.33 55297.88 88888.00 2008-06-22 23:48:45.000 174 70451.32 150948.80 123212.90 88888.00 2008-06-22 23:48:45.125 174 2172.82 -84958.12 -122421.1888888.00 2008-06-22 23:48:45.250 174 12519.50 34.33 55297.88 88888.00 2008-06-22 23:48:45.375 174 12519.48 34.33 55297.88 88888.00 2008-06-22 23:48:45.500 174 12519.48 34.27 55297.88 88888.00 2008-06-22 23:48:45.625 174 12519.55 34.27 55297.88 88888.00 2008-06-22 23:48:45.750 174 12519.60 34.27 55297.82 88888.00 2008-06-22 23:48:45.875 174 12519.58 34.27 55297.85 88888.00 2008-06-22 23:48:46.000 174 70451.32 147672.00 121510.50 88888.00 2008-06-22 23:48:46.125 174 2172.82 -84951.73 -122421.1888888.00 2008-06-22 23:48:46.250 174 12519.52 34.25 55297.88 88888.00 2008-06-22 23:48:46.375 174 12519.55 34.25 55297.88 88888.00 2008-06-22 23:48:46.500 174 12519.50 34.25 55297.88 88888.00 2008-06-22 23:48:46.625 174 12519.50 34.25 55297.93 88888.00 2008-06-22 23:48:46.750 174 12519.50 34.25 55297.90 88888.00 2008-06-22 23:48:46.875 174 12519.52 34.25 55297.93 88888.00 2008-06-22 23:48:47.000 174 75366.52 144395.20 128128.10 88888.00 2008-06-22 23:48:47.125 174 2172.82 -84945.32 -122421.1888888.00 2008-06-22 23:48:47.250 174 12519.52 34.20 55297.95 88888.00 2008-06-22 23:48:47.375 174 12519.50 34.17 55297.95 88888.00 2008-06-22 23:48:47.500 174 12519.50 34.17 55297.95 88888.00 2008-06-22 23:48:47.625 174 12519.52 34.20 55297.95 88888.00 2008-06-22 23:48:47.750 174 12519.50 34.20 55297.97 88888.00 2008-06-22 23:48:47.875 174 12519.45 34.17 55297.97 88888.00 2008-06-22 23:48:48.000 174 68812.93 141118.40 129683.30 88888.00 2008-06-22 23:48:48.125 174 2172.82 -84938.93 -120782.8088888.00 2008-06-22 23:48:48.250 174 12519.40 34.15 55297.95 88888.00 2008-06-22 23:48:48.375 174 12519.38 34.12 55297.97 88888.00 2008-06-22 23:48:48.500 174 12519.38 34.12 55297.97 88888.00 2008-06-22 23:48:48.625 174 12519.38 34.12 55297.97 88888.00 2008-06-22 23:48:48.750 174 12519.38 34.12 55297.97 88888.00 2008-06-22 23:48:48.875 174 12519.40 34.15 55298.00 88888.00 2008-06-22 23:48:49.000 174 68812.93 137841.60 131289.70 88888.00 2008-06-22 23:48:49.125 174 2172.82 -84932.52 -120782.7788888.00 2008-06-22 23:48:49.250 174 12519.42 34.08 55298.00 88888.00 2008-06-22 23:48:49.375 174 12519.38 34.10 55298.00 88888.00 2008-06-22 23:48:49.500 174 12519.38 34.08 55298.00 88888.00 2008-06-22 23:48:49.625 174 12519.40 34.10 55298.03 88888.00 2008-06-22 23:48:49.750 174 12519.38 34.10 55298.03 88888.00 2008-06-22 23:48:49.875 174 12519.35 34.08 55298.03 88888.00 2008-06-22 23:48:50.000 174 65536.12 134564.80 134688.10 88888.00 2008-06-22 23:48:50.125 174 2172.82 -84926.12 -122421.1888888.00 2008-06-22 23:48:50.250 174 12519.40 34.08 55298.03 88888.00 2008-06-22 23:48:50.375 174 12519.42 34.08 55298.00 88888.00 2008-06-22 23:48:50.500 174 12519.40 34.05 55298.03 88888.00 2008-06-22 23:48:50.625 174 12519.35 34.05 55298.03 88888.00 2008-06-22 23:48:50.750 174 12519.30 34.02 55298.00 88888.00 2008-06-22 23:48:50.875 174 12519.33 34.02 55298.00 88888.00 2008-06-22 23:48:51.000 174 65536.12 136203.20 133094.50 88888.00 2008-06-22 23:48:51.125 174 2172.82 -84919.73 -120782.8088888.00 2008-06-22 23:48:51.250 174 12519.45 34.05 55298.03 88888.00 2008-06-22 23:48:51.375 174 12519.45 34.02 55298.03 88888.00 2008-06-22 23:48:51.500 174 12519.40 34.00 55298.05 88888.00 2008-06-22 23:48:51.625 174 12519.40 34.02 55298.03 88888.00 2008-06-22 23:48:51.750 174 12519.38 34.00 55298.03 88888.00 2008-06-22 23:48:51.875 174 12519.35 34.00 55298.05 88888.00 2008-06-22 23:48:52.000 174 60620.93 129649.60 132928.10 88888.00 2008-06-22 23:48:52.125 174 2172.82 -84913.32 -120782.7788888.00 2008-06-22 23:48:52.250 174 12519.35 33.95 55298.03 88888.00 2008-06-22 23:48:52.375 174 12519.30 33.92 55298.03 88888.00 2008-06-22 23:48:52.500 174 12519.27 33.95 55298.05 88888.00 2008-06-22 23:48:52.625 174 12519.30 33.95 55298.07 88888.00 2008-06-22 23:48:52.750 174 12519.35 33.95 55298.07 88888.00 2008-06-22 23:48:52.875 174 12519.38 33.95 55298.07 88888.00 2008-06-22 23:48:53.000 174 67174.52 128011.20 137984.10 88888.00 2008-06-22 23:48:53.125 174 2172.82 -84906.93 -120782.7788888.00 2008-06-22 23:48:53.250 174 12519.45 33.92 55298.10 88888.00 2008-06-22 23:48:53.375 174 12519.38 33.90 55298.12 88888.00 2008-06-22 23:48:53.500 174 12519.30 33.90 55298.15 88888.00 2008-06-22 23:48:53.625 174 12519.33 33.92 55298.12 88888.00 2008-06-22 23:48:53.750 174 12519.38 33.92 55298.10 88888.00 2008-06-22 23:48:53.875 174 12519.38 33.90 55298.15 88888.00 2008-06-22 23:48:54.000 174 62259.32 124734.40 139596.90 88888.00 2008-06-22 23:48:54.125 174 2172.82 -84900.52 -120782.7788888.00 2008-06-22 23:48:54.250 174 12519.33 33.90 55298.10 88888.00 2008-06-22 23:48:54.375 174 12519.30 33.90 55298.10 88888.00 2008-06-22 23:48:54.500 174 12519.25 33.88 55298.12 88888.00 2008-06-22 23:48:54.625 174 12519.35 33.88 55298.10 88888.00 2008-06-22 23:48:54.750 174 12519.38 33.88 55298.10 88888.00 2008-06-22 23:48:54.875 174 12519.35 33.88 55298.12 88888.00 2008-06-22 23:48:55.000 174 67174.52 119819.20 138009.70 88888.00 2008-06-22 23:48:55.125 174 2172.82 -84894.12 -120782.7788888.00 2008-06-22 23:48:55.250 174 12519.38 33.80 55298.10 88888.00 2008-06-22 23:48:55.375 174 12519.35 33.85 55298.12 88888.00 2008-06-22 23:48:55.500 174 12519.27 33.85 55298.12 88888.00 2008-06-22 23:48:55.625 174 12519.30 33.85 55298.10 88888.00 2008-06-22 23:48:55.750 174 12519.30 33.85 55298.10 88888.00 2008-06-22 23:48:55.875 174 12519.35 33.85 55298.07 88888.00 2008-06-22 23:48:56.000 174 62259.32 118180.80 134726.50 88888.00 2008-06-22 23:48:56.125 174 2172.82 -84887.73 -120782.7788888.00 2008-06-22 23:48:56.250 174 12519.38 33.80 55298.05 88888.00 2008-06-22 23:48:56.375 174 12519.38 33.77 55298.07 88888.00 2008-06-22 23:48:56.500 174 12519.35 33.75 55298.10 88888.00 2008-06-22 23:48:56.625 174 12519.35 33.77 55298.07 88888.00 2008-06-22 23:48:56.750 174 12519.40 33.80 55298.07 88888.00 2008-06-22 23:48:56.875 174 12519.42 33.80 55298.07 88888.00 2008-06-22 23:48:57.000 174 63897.72 118180.80 134566.50 88888.00 2008-06-22 23:48:57.125 174 2172.82 -84881.32 -120782.8288888.00 2008-06-22 23:48:57.250 174 12519.33 33.77 55298.05 88888.00 2008-06-22 23:48:57.375 174 12519.35 33.77 55298.07 88888.00 2008-06-22 23:48:57.500 174 12519.35 33.75 55298.10 88888.00 2008-06-22 23:48:57.625 174 12519.35 33.77 55298.07 88888.00 2008-06-22 23:48:57.750 174 12519.38 33.77 55298.10 88888.00 2008-06-22 23:48:57.875 174 12519.38 33.77 55298.10 88888.00 2008-06-22 23:48:58.000 174 67174.52 116542.40 137939.30 88888.00 2008-06-22 23:48:58.125 174 2172.82 -84874.93 -120782.8288888.00 2008-06-22 23:48:58.250 174 12519.42 33.75 55298.10 88888.00 2008-06-22 23:48:58.375 174 12519.30 33.77 55298.10 88888.00 2008-06-22 23:48:58.500 174 12519.27 33.75 55298.12 88888.00 2008-06-22 23:48:58.625 174 12519.33 33.75 55298.12 88888.00 2008-06-22 23:48:58.750 174 12519.40 33.75 55298.12 88888.00 2008-06-22 23:48:58.875 174 12519.45 33.75 55298.12 88888.00 2008-06-22 23:48:59.000 174 63897.72 113265.60 139654.50 88888.00 2008-06-22 23:48:59.125 174 2172.82 -84868.52 -122421.2088888.00 2008-06-22 23:48:59.250 174 12519.30 33.75 55298.12 88888.00 2008-06-22 23:48:59.375 174 12519.33 33.73 55298.12 88888.00 2008-06-22 23:48:59.500 174 12519.33 33.73 55298.12 88888.00 2008-06-22 23:48:59.625 174 12519.40 33.75 55298.15 88888.00 2008-06-22 23:48:59.750 174 12519.38 33.75 55298.15 88888.00 2008-06-22 23:48:59.875 174 12519.35 33.75 55298.10 88888.00 2008-06-22 23:49:00.000 174 65536.12 113265.60 137868.90 88888.00 2008-06-22 23:49:00.125 174 2172.82 -84862.12 -120782.8088888.00 2008-06-22 23:49:00.250 174 12519.35 33.75 55298.10 88888.00 2008-06-22 23:49:00.375 174 12519.42 33.75 55298.10 88888.00 2008-06-22 23:49:00.500 174 12519.45 33.73 55298.12 88888.00 2008-06-22 23:49:00.625 174 12519.45 33.73 55298.10 88888.00 2008-06-22 23:49:00.750 174 12519.42 33.75 55298.12 88888.00 2008-06-22 23:49:00.875 174 12519.42 33.75 55298.12 88888.00 2008-06-22 23:49:01.000 174 67174.52 113265.60 139564.90 88888.00 2008-06-22 23:49:01.125 174 2172.82 -84855.73 -120782.8588888.00 2008-06-22 23:49:01.250 174 12519.42 33.73 55298.10 88888.00 2008-06-22 23:49:01.375 174 12519.40 33.75 55298.10 88888.00 2008-06-22 23:49:01.500 174 12519.42 33.73 55298.10 88888.00 2008-06-22 23:49:01.625 174 12519.48 33.75 55298.05 88888.00 2008-06-22 23:49:01.750 174 12519.50 33.73 55298.07 88888.00 2008-06-22 23:49:01.875 174 12519.52 33.75 55298.07 88888.00 2008-06-22 23:49:02.000 174 78643.32 114904.00 134598.50 88888.00 2008-06-22 23:49:02.125 174 2172.82 -84849.32 -120782.7588888.00 2008-06-22 23:49:02.250 174 12519.55 33.75 55298.07 88888.00 2008-06-22 23:49:02.375 174 12519.50 33.75 55298.10 88888.00 2008-06-22 23:49:02.500 174 12519.50 33.75 55298.10 88888.00 2008-06-22 23:49:02.625 174 12519.50 33.75 55298.10 88888.00 2008-06-22 23:49:02.750 174 12519.45 33.77 55298.07 88888.00 2008-06-22 23:49:02.875 174 12519.45 33.77 55298.07 88888.00 2008-06-22 23:49:03.000 174 77004.93 114904.00 136236.90 88888.00 2008-06-22 23:49:03.125 174 2172.82 -93034.93 -120782.7388888.00 2008-06-22 23:49:03.250 174 12519.58 33.73 55298.05 88888.00 2008-06-22 23:49:03.375 174 12519.62 33.75 55298.03 88888.00 2008-06-22 23:49:03.500 174 12519.65 33.75 55298.03 88888.00 2008-06-22 23:49:03.625 174 12519.70 33.75 55298.03 88888.00 2008-06-22 23:49:03.750 174 12519.70 33.75 55298.03 88888.00 2008-06-22 23:49:03.875 174 12519.65 33.75 55298.03 88888.00 2008-06-22 23:49:04.000 174 85196.93 113265.60 133024.10 88888.00 2008-06-22 23:49:04.125 174 2172.82 -93028.52 -119144.4588888.00 2008-06-22 23:49:04.250 174 12519.73 33.67 55298.00 88888.00 2008-06-22 23:49:04.375 174 12519.70 33.70 55298.03 88888.00 2008-06-22 23:49:04.500 174 12519.67 33.70 55298.03 88888.00 2008-06-22 23:49:04.625 174 12519.70 33.70 55298.05 88888.00 2008-06-22 23:49:04.750 174 12519.73 33.77 55298.05 88888.00 2008-06-22 23:49:04.875 174 12519.73 33.77 55298.05 88888.00 2008-06-22 23:49:05.000 174 83558.52 114904.00 137990.50 88888.00 2008-06-22 23:49:05.125 174 2172.82 -93022.12 -119144.4088888.00 2008-06-22 23:49:05.250 174 12519.67 33.73 55298.07 88888.00 2008-06-22 23:49:05.375 174 12519.70 33.75 55298.10 88888.00 2008-06-22 23:49:05.500 174 12519.67 33.73 55298.07 88888.00 2008-06-22 23:49:05.625 174 12519.70 33.75 55298.07 88888.00 2008-06-22 23:49:05.750 174 12519.70 33.83 55298.10 88888.00 2008-06-22 23:49:05.875 174 12519.75 33.85 55298.10 88888.00 2008-06-22 23:49:06.000 174 91750.52 121457.60 136198.50 88888.00 2008-06-22 23:49:06.125 174 2172.82 -93015.73 -120782.7588888.00 2008-06-22 23:49:06.250 174 12519.77 33.83 55298.05 88888.00 2008-06-22 23:49:06.375 174 12519.65 33.75 55298.03 88888.00 2008-06-22 23:49:06.500 174 12519.60 33.70 55298.00 88888.00 2008-06-22 23:49:06.625 174 12519.70 33.77 55298.03 88888.00 2008-06-22 23:49:06.750 174 12519.75 33.85 55298.05 88888.00 2008-06-22 23:49:06.875 174 12519.80 33.83 55298.05 88888.00 2008-06-22 23:49:07.000 174 85196.93 116542.40 132940.90 88888.00 2008-06-22 23:49:07.125 174 2172.82 -93009.32 -120782.8588888.00 2008-06-22 23:49:07.250 174 12519.73 33.73 55298.00 88888.00 2008-06-22 23:49:07.375 174 12519.77 33.80 55298.05 88888.00 2008-06-22 23:49:07.500 174 12519.83 33.77 55298.03 88888.00 2008-06-22 23:49:07.625 174 12519.85 33.77 55298.00 88888.00 2008-06-22 23:49:07.750 174 12519.88 33.85 55298.03 88888.00 2008-06-22 23:49:07.875 174 12519.80 33.90 55298.03 88888.00 2008-06-22 23:49:08.000 174 93388.93 123096.00 133017.70 88888.00 2008-06-22 23:49:08.125 174 2172.82 -93002.93 -119144.4088888.00 2008-06-22 23:49:08.250 174 12519.77 33.77 55297.95 88888.00 2008-06-22 23:49:08.375 174 12519.85 33.77 55297.93 88888.00 2008-06-22 23:49:08.500 174 12519.92 33.85 55297.97 88888.00 2008-06-22 23:49:08.625 174 12519.90 33.83 55297.97 88888.00 2008-06-22 23:49:08.750 174 12519.88 33.80 55297.95 88888.00 2008-06-22 23:49:08.875 174 12519.98 33.80 55297.97 88888.00 2008-06-22 23:49:09.000 174 108134.52 126372.80 132992.10 88888.00 2008-06-22 23:49:09.125 174 2172.82 -92996.52 -122421.1888888.00 2008-06-22 23:49:09.250 174 12520.00 33.88 55298.00 88888.00 2008-06-22 23:49:09.375 174 12519.90 33.85 55298.00 88888.00 2008-06-22 23:49:09.500 174 12519.85 33.88 55297.95 88888.00 2008-06-22 23:49:09.625 174 12519.98 33.90 55297.95 88888.00 2008-06-22 23:49:09.750 174 12520.05 33.92 55297.97 88888.00 2008-06-22 23:49:09.875 174 12520.02 33.90 55297.97 88888.00 2008-06-22 23:49:10.000 174 98304.12 124734.40 128396.90 88888.00 2008-06-22 23:49:10.125 174 2172.82 -92990.12 -120782.7588888.00 2008-06-22 23:49:10.250 174 12519.90 33.85 55297.97 88888.00 2008-06-22 23:49:10.375 174 12519.90 33.88 55297.95 88888.00 2008-06-22 23:49:10.500 174 12520.00 33.95 55297.95 88888.00 2008-06-22 23:49:10.625 174 12520.05 33.92 55297.95 88888.00 2008-06-22 23:49:10.750 174 12520.05 33.92 55297.95 88888.00 2008-06-22 23:49:10.875 174 12520.05 33.95 55297.97 88888.00 2008-06-22 23:49:11.000 174 104857.73 124734.40 129638.50 88888.00 2008-06-22 23:49:11.125 174 2172.82 -92983.73 -119144.3288888.00 2008-06-22 23:49:11.250 174 12520.02 33.95 55298.00 88888.00 2008-06-22 23:49:11.375 174 12520.00 33.98 55298.03 88888.00 2008-06-22 23:49:11.500 174 12519.92 33.92 55298.00 88888.00 2008-06-22 23:49:11.625 174 12519.90 33.85 55297.95 88888.00 2008-06-22 23:49:11.750 174 12519.92 33.92 55297.95 88888.00 2008-06-22 23:49:11.875 174 12520.02 34.02 55298.03 88888.00 2008-06-22 23:49:12.000 174 104857.73 129649.60 131635.30 88888.00 2008-06-22 23:49:12.125 174 2172.82 -92977.32 -117505.9888888.00 2008-06-22 23:49:12.250 174 12520.05 33.98 55298.03 88888.00 2008-06-22 23:49:12.375 174 12520.08 34.02 55298.03 88888.00 2008-06-22 23:49:12.500 174 12520.12 33.95 55298.07 88888.00 2008-06-22 23:49:12.625 174 12520.17 33.95 55298.05 88888.00 2008-06-22 23:49:12.750 174 12520.08 33.95 55298.03 88888.00 2008-06-22 23:49:12.875 174 12520.02 33.98 55298.00 88888.00 2008-06-22 23:49:13.000 174 109772.93 129649.60 129990.50 88888.00 2008-06-22 23:49:13.125 174 2172.82 -92970.93 -122421.2388888.00 2008-06-22 23:49:13.250 174 12520.02 33.90 55297.95 88888.00 2008-06-22 23:49:13.375 174 12520.00 33.90 55297.95 88888.00 2008-06-22 23:49:13.500 174 12519.98 33.88 55297.97 88888.00 2008-06-22 23:49:13.625 174 12520.05 33.98 55298.00 88888.00 2008-06-22 23:49:13.750 174 12520.05 33.92 55297.97 88888.00 2008-06-22 23:49:13.875 174 12520.00 33.90 55297.90 88888.00 2008-06-22 23:49:14.000 174 113049.73 131288.00 128198.50 88888.00 2008-06-22 23:49:14.125 174 2172.82 -92964.52 -127336.4388888.00 2008-06-22 23:49:14.250 174 12520.15 34.00 55297.95 88888.00 2008-06-22 23:49:14.375 174 12520.17 34.00 55297.97 88888.00 2008-06-22 23:49:14.500 174 12520.10 33.98 55297.95 88888.00 2008-06-22 23:49:14.625 174 12520.05 33.92 55297.93 88888.00 2008-06-22 23:49:14.750 174 12520.05 33.95 55297.93 88888.00 2008-06-22 23:49:14.875 174 12520.08 34.00 55297.95 88888.00 2008-06-22 23:49:15.000 174 114688.12 134564.80 130035.30 88888.00 2008-06-22 23:49:15.125 174 2172.82 -92958.12 -120782.8088888.00 2008-06-22 23:49:15.250 174 12520.10 33.98 55297.93 88888.00 2008-06-22 23:49:15.375 174 12520.10 33.98 55297.90 88888.00 2008-06-22 23:49:15.500 174 12520.08 34.00 55297.97 88888.00 2008-06-22 23:49:15.625 174 12520.15 34.05 55297.97 88888.00 2008-06-22 23:49:15.750 174 12520.10 33.98 55297.93 88888.00 2008-06-22 23:49:15.875 174 12520.02 33.90 55297.90 88888.00 2008-06-22 23:49:16.000 174 106496.12 129649.60 126758.50 88888.00 2008-06-22 23:49:16.125 174 2172.82 -92951.73 -117506.0588888.00 2008-06-22 23:49:16.250 174 12520.10 34.05 55297.93 88888.00 2008-06-22 23:49:16.375 174 12520.08 34.02 55297.97 88888.00 2008-06-22 23:49:16.500 174 12520.02 33.95 55297.95 88888.00 2008-06-22 23:49:16.625 174 12520.10 34.02 55297.97 88888.00 2008-06-22 23:49:16.750 174 12520.17 34.02 55297.95 88888.00 2008-06-22 23:49:16.875 174 12520.15 34.05 55297.93 88888.00 2008-06-22 23:49:17.000 174 116326.52 132926.40 128352.10 88888.00 2008-06-22 23:49:17.125 174 2172.82 -92945.32 -122421.1588888.00 2008-06-22 23:49:17.250 174 12520.17 33.95 55297.95 88888.00 2008-06-22 23:49:17.375 174 12520.20 34.00 55297.97 88888.00 2008-06-22 23:49:17.500 174 12520.20 34.02 55297.97 88888.00 2008-06-22 23:49:17.625 174 12520.17 34.02 55297.97 88888.00 2008-06-22 23:49:17.750 174 12520.15 34.05 55297.97 88888.00 2008-06-22 23:49:17.875 174 12520.17 34.08 55297.97 88888.00 2008-06-22 23:49:18.000 174 117964.93 131288.00 128275.30 88888.00 2008-06-22 23:49:18.125 174 2172.82 -92938.93 -117506.0288888.00 2008-06-22 23:49:18.250 174 12520.23 33.98 55297.97 88888.00 2008-06-22 23:49:18.375 174 12520.17 33.95 55298.00 88888.00 2008-06-22 23:49:18.500 174 12520.12 33.95 55297.97 88888.00 2008-06-22 23:49:18.625 174 12520.15 34.02 55298.00 88888.00 2008-06-22 23:49:18.750 174 12520.15 33.98 55298.00 88888.00 2008-06-22 23:49:18.875 174 12520.17 33.95 55297.97 88888.00 2008-06-22 23:49:19.000 174 117964.93 131288.00 128236.90 88888.00 2008-06-22 23:49:19.125 174 2172.82 456.27 -124059.5588888.00 2008-06-22 23:49:19.250 174 12520.17 33.98 55297.93 88888.00 2008-06-22 23:49:19.375 174 12520.27 34.05 55297.95 88888.00 2008-06-22 23:49:19.500 174 12520.20 33.95 55297.93 88888.00 2008-06-22 23:49:19.625 174 12520.17 33.90 55297.93 88888.00 2008-06-22 23:49:19.750 174 12520.20 33.98 55297.93 88888.00 2008-06-22 23:49:19.875 174 12520.23 34.00 55297.95 88888.00 2008-06-22 23:49:20.000 174 124518.52 129649.60 129843.30 88888.00 2008-06-22 23:49:20.125 174 2169.60 39784.28 -122421.2088888.00 2008-06-22 23:49:20.250 174 12520.30 33.98 55297.95 88888.00 2008-06-22 23:49:20.375 174 12520.33 34.02 55297.97 88888.00 2008-06-22 23:49:20.500 174 12520.30 34.02 55297.95 88888.00 2008-06-22 23:49:20.625 174 12520.33 34.00 55297.95 88888.00 2008-06-22 23:49:20.750 174 12520.35 34.00 55297.97 88888.00 2008-06-22 23:49:20.875 174 12520.38 34.00 55298.00 88888.00 2008-06-22 23:49:21.000 174 132710.52 131288.00 131142.50 88888.00 2008-06-22 23:49:21.125 174 2172.82 -19191.72 -120782.7788888.00 2008-06-22 23:49:21.250 174 12520.40 34.02 55298.00 88888.00 2008-06-22 23:49:21.375 174 12520.38 34.02 55298.00 88888.00 2008-06-22 23:49:21.500 174 12520.35 34.00 55298.03 88888.00 2008-06-22 23:49:21.625 174 12520.33 34.02 55298.00 88888.00 2008-06-22 23:49:21.750 174 12520.30 34.00 55298.00 88888.00 2008-06-22 23:49:21.875 174 12520.35 34.00 55297.97 88888.00 2008-06-22 23:49:22.000 174 124518.52 132926.40 130220.90 88888.00 2008-06-22 23:49:22.125 174 2172.82 59457.88 -120782.7588888.00 2008-06-22 23:49:22.250 174 12520.27 34.02 55298.00 88888.00 2008-06-22 23:49:22.375 174 12520.30 34.02 55297.97 88888.00 2008-06-22 23:49:22.500 174 12520.30 33.98 55297.97 88888.00 2008-06-22 23:49:22.625 174 12520.30 33.98 55297.97 88888.00 2008-06-22 23:49:22.750 174 12520.30 33.98 55298.00 88888.00 2008-06-22 23:49:22.875 174 12520.33 34.00 55298.00 88888.00 2008-06-22 23:49:23.000 174 121241.73 131288.00 135468.90 88888.00 2008-06-22 23:49:23.125 174 2172.82 116808.27 -119144.3888888.00 2008-06-22 23:49:23.250 174 12520.30 34.00 55298.05 88888.00 2008-06-22 23:49:23.375 174 12520.30 33.98 55298.03 88888.00 2008-06-22 23:49:23.500 174 12520.27 33.98 55298.05 88888.00 2008-06-22 23:49:23.625 174 12520.33 34.00 55298.05 88888.00 2008-06-22 23:49:23.750 174 12520.30 34.02 55298.05 88888.00 2008-06-22 23:49:23.875 174 12520.33 34.00 55298.05 88888.00 2008-06-22 23:49:24.000 174 126156.93 131288.00 137337.70 88888.00 2008-06-22 23:49:24.125 174 2172.82 131560.27 -119144.3888888.00 2008-06-22 23:49:24.250 174 12520.33 33.98 55298.07 88888.00 2008-06-22 23:49:24.375 174 12520.33 34.00 55298.12 88888.00 2008-06-22 23:49:24.500 174 12520.35 34.00 55298.10 88888.00 2008-06-22 23:49:24.625 174 12520.38 34.00 55298.05 88888.00 2008-06-22 23:49:24.750 174 12520.38 34.00 55298.05 88888.00 2008-06-22 23:49:24.875 174 12520.33 34.00 55298.07 88888.00 2008-06-22 23:49:25.000 174 131072.12 128011.20 135603.30 88888.00 2008-06-22 23:49:25.125 174 2172.82 134843.48 -122421.2088888.00 2008-06-22 23:49:25.250 174 12520.42 33.95 55298.03 88888.00 2008-06-22 23:49:25.375 174 12520.42 34.00 55298.03 88888.00 2008-06-22 23:49:25.500 174 12520.40 33.98 55298.05 88888.00 2008-06-22 23:49:25.625 174 12520.42 33.98 55298.07 88888.00 2008-06-22 23:49:25.750 174 12520.45 33.98 55298.07 88888.00 2008-06-22 23:49:25.875 174 12520.45 33.98 55298.07 88888.00 2008-06-22 23:49:26.000 174 131072.12 129649.60 137382.50 88888.00 2008-06-22 23:49:26.125 174 2172.82 126657.88 -119144.3588888.00 2008-06-22 23:49:26.250 174 12520.38 33.95 55298.07 88888.00 2008-06-22 23:49:26.375 174 12520.38 33.95 55298.07 88888.00 2008-06-22 23:49:26.500 174 12520.35 33.95 55298.07 88888.00 2008-06-22 23:49:26.625 174 12520.35 33.95 55298.10 88888.00 2008-06-22 23:49:26.750 174 12520.35 33.92 55298.10 88888.00 2008-06-22 23:49:26.875 174 12520.35 33.90 55298.10 88888.00 2008-06-22 23:49:27.000 174 129433.73 128011.20 140691.30 88888.00 2008-06-22 23:49:27.125 174 2172.82 110280.27 -120782.7788888.00 2008-06-22 23:49:27.250 174 12520.38 33.92 55298.10 88888.00 2008-06-22 23:49:27.375 174 12520.35 33.92 55298.12 88888.00 2008-06-22 23:49:27.500 174 12520.38 33.92 55298.10 88888.00 2008-06-22 23:49:27.625 174 12520.45 33.92 55298.10 88888.00 2008-06-22 23:49:27.750 174 12520.45 33.92 55298.07 88888.00 2008-06-22 23:49:27.875 174 12520.40 33.92 55298.07 88888.00 2008-06-22 23:49:28.000 174 124518.52 128011.20 138912.10 88888.00 2008-06-22 23:49:28.125 174 2172.82 72603.48 -120782.7788888.00 2008-06-22 23:49:28.250 174 12520.35 33.92 55298.05 88888.00 2008-06-22 23:49:28.375 174 12520.48 33.92 55298.05 88888.00 2008-06-22 23:49:28.500 174 12520.42 33.88 55298.07 88888.00 2008-06-22 23:49:28.625 174 12520.38 33.90 55298.10 88888.00 2008-06-22 23:49:28.750 174 12520.33 33.88 55298.10 88888.00 2008-06-22 23:49:28.875 174 12520.33 33.88 55298.12 88888.00 2008-06-22 23:49:29.000 174 127795.32 124734.40 141964.90 88888.00 2008-06-22 23:49:29.125 174 2172.82 82440.27 -120782.7788888.00 2008-06-22 23:49:29.250 174 12520.35 33.90 55298.15 88888.00 2008-06-22 23:49:29.375 174 12520.35 33.90 55298.15 88888.00 2008-06-22 23:49:29.500 174 12520.45 33.88 55298.18 88888.00 2008-06-22 23:49:29.625 174 12520.50 33.90 55298.18 88888.00 2008-06-22 23:49:29.750 174 12520.42 33.88 55298.15 88888.00 2008-06-22 23:49:29.875 174 12520.45 33.88 55298.15 88888.00 2008-06-22 23:49:30.000 174 127795.32 119819.20 140320.10 88888.00 2008-06-22 23:49:30.125 174 2172.82 84085.07 -122421.2088888.00 2008-06-22 23:49:30.250 174 12520.30 33.83 55298.18 88888.00 2008-06-22 23:49:30.375 174 12520.33 33.85 55298.20 88888.00 2008-06-22 23:49:30.500 174 12520.33 33.83 55298.15 88888.00 2008-06-22 23:49:30.625 174 12520.40 33.83 55298.15 88888.00 2008-06-22 23:49:30.750 174 12520.50 33.80 55298.12 88888.00 2008-06-22 23:49:30.875 174 12520.50 33.83 55298.12 88888.00 2008-06-22 23:49:31.000 174 137625.73 119819.20 142009.70 88888.00 2008-06-22 23:49:31.125 174 2172.82 85729.88 -122421.2088888.00 2008-06-22 23:49:31.250 174 12520.48 33.83 55298.18 88888.00 2008-06-22 23:49:31.375 174 12520.45 33.83 55298.20 88888.00 2008-06-22 23:49:31.500 174 12520.38 33.83 55298.18 88888.00 2008-06-22 23:49:31.625 174 12520.40 33.83 55298.15 88888.00 2008-06-22 23:49:31.750 174 12520.42 33.85 55298.18 88888.00 2008-06-22 23:49:31.875 174 12520.40 33.85 55298.18 88888.00 2008-06-22 23:49:32.000 174 131072.12 118180.80 142003.30 88888.00 2008-06-22 23:49:32.125 174 2172.82 93928.27 -119144.3588888.00 2008-06-22 23:49:32.250 174 12520.40 33.80 55298.15 88888.00 2008-06-22 23:49:32.375 174 12520.33 33.80 55298.18 88888.00 2008-06-22 23:49:32.500 174 12520.38 33.75 55298.20 88888.00 2008-06-22 23:49:32.625 174 12520.40 33.77 55298.20 88888.00 2008-06-22 23:49:32.750 174 12520.35 33.77 55298.22 88888.00 2008-06-22 23:49:32.875 174 12520.38 33.77 55298.22 88888.00 2008-06-22 23:49:33.000 174 126156.93 114904.00 145350.50 88888.00 2008-06-22 23:49:33.125 174 2172.82 82465.88 -120782.7588888.00 2008-06-22 23:49:33.250 174 12520.27 33.75 55298.18 88888.00 2008-06-22 23:49:33.375 174 12520.35 33.75 55298.20 88888.00 2008-06-22 23:49:33.500 174 12520.38 33.75 55298.20 88888.00 2008-06-22 23:49:33.625 174 12520.42 33.77 55298.18 88888.00 2008-06-22 23:49:33.750 174 12520.45 33.75 55298.18 88888.00 2008-06-22 23:49:33.875 174 12520.42 33.73 55298.20 88888.00 2008-06-22 23:49:34.000 174 129433.73 114904.00 145337.70 88888.00 2008-06-22 23:49:34.125 174 2172.82 79195.48 -119144.3888888.00 2008-06-22 23:49:34.250 174 12520.30 33.75 55298.20 88888.00 2008-06-22 23:49:34.375 174 12520.33 33.75 55298.20 88888.00 2008-06-22 23:49:34.500 174 12520.33 33.75 55298.22 88888.00 2008-06-22 23:49:34.625 174 12520.38 33.75 55298.22 88888.00 2008-06-22 23:49:34.750 174 12520.40 33.75 55298.22 88888.00 2008-06-22 23:49:34.875 174 12520.40 33.73 55298.22 88888.00 2008-06-22 23:49:35.000 174 131072.12 111627.20 147033.70 88888.00 2008-06-22 23:49:35.125 174 2172.82 72648.27 -119144.3888888.00 2008-06-22 23:49:35.250 174 12520.42 33.70 55298.22 88888.00 2008-06-22 23:49:35.375 174 12520.48 33.67 55298.25 88888.00 2008-06-22 23:49:35.500 174 12520.45 33.65 55298.20 88888.00 2008-06-22 23:49:35.625 174 12520.45 33.67 55298.22 88888.00 2008-06-22 23:49:35.750 174 12520.42 33.65 55298.22 88888.00 2008-06-22 23:49:35.875 174 12520.45 33.65 55298.22 88888.00 2008-06-22 23:49:36.000 174 131072.12 108350.40 148518.50 88888.00 2008-06-22 23:49:36.125 174 2172.82 107061.07 -120782.7588888.00 2008-06-22 23:49:36.250 174 12520.40 33.65 55298.25 88888.00 2008-06-22 23:49:36.375 174 12520.40 33.65 55298.22 88888.00 2008-06-22 23:49:36.500 174 12520.35 33.65 55298.22 88888.00 2008-06-22 23:49:36.625 174 12520.42 33.65 55298.25 88888.00 2008-06-22 23:49:36.750 174 12520.48 33.65 55298.25 88888.00 2008-06-22 23:49:36.875 174 12520.50 33.67 55298.22 88888.00 2008-06-22 23:49:37.000 174 137625.73 106712.00 148838.50 88888.00 2008-06-22 23:49:37.125 174 2172.82 72661.07 -122421.1888888.00 2008-06-22 23:49:37.250 174 12520.48 33.62 55298.25 88888.00 2008-06-22 23:49:37.375 174 12520.42 33.60 55298.25 88888.00 2008-06-22 23:49:37.500 174 12520.35 33.60 55298.25 88888.00 2008-06-22 23:49:37.625 174 12520.38 33.62 55298.25 88888.00 2008-06-22 23:49:37.750 174 12520.35 33.65 55298.25 88888.00 2008-06-22 23:49:37.875 174 12520.33 33.62 55298.22 88888.00 2008-06-22 23:49:38.000 174 124518.52 105073.60 150169.70 88888.00 2008-06-22 23:49:38.125 174 2172.82 87413.07 -122421.2088888.00 2008-06-22 23:49:38.250 174 12520.38 33.60 55298.28 88888.00 2008-06-22 23:49:38.375 174 12520.48 33.60 55298.25 88888.00 2008-06-22 23:49:38.500 174 12520.45 33.58 55298.25 88888.00 2008-06-22 23:49:38.625 174 12520.45 33.55 55298.22 88888.00 2008-06-22 23:49:38.750 174 12520.40 33.58 55298.25 88888.00 2008-06-22 23:49:38.875 174 12520.42 33.58 55298.25 88888.00 2008-06-22 23:49:39.000 174 134348.92 101796.80 146899.30 88888.00 2008-06-22 23:49:39.125 174 2172.82 89057.88 -119144.4088888.00 2008-06-22 23:49:39.250 174 12520.42 33.55 55298.25 88888.00 2008-06-22 23:49:39.375 174 12520.40 33.55 55298.25 88888.00 2008-06-22 23:49:39.500 174 12520.35 33.55 55298.25 88888.00 2008-06-22 23:49:39.625 174 12520.33 33.55 55298.28 88888.00 2008-06-22 23:49:39.750 174 12520.35 33.55 55298.25 88888.00 2008-06-22 23:49:39.875 174 12520.35 33.55 55298.25 88888.00 2008-06-22 23:49:40.000 174 131072.12 100158.40 148537.70 88888.00 2008-06-22 23:49:40.125 174 2172.82 80872.27 -122421.2388888.00 2008-06-22 23:49:40.250 174 12520.38 33.52 55298.22 88888.00 2008-06-22 23:49:40.375 174 12520.40 33.48 55298.22 88888.00 2008-06-22 23:49:40.500 174 12520.38 33.48 55298.22 88888.00 2008-06-22 23:49:40.625 174 12520.38 33.48 55298.25 88888.00 2008-06-22 23:49:40.750 174 12520.38 33.48 55298.28 88888.00 2008-06-22 23:49:40.875 174 12520.45 33.50 55298.30 88888.00 2008-06-22 23:49:41.000 174 131072.12 96881.60 151820.90 88888.00 2008-06-22 23:49:41.125 174 2172.82 85793.88 -120782.7788888.00 2008-06-22 23:49:41.250 174 12520.38 33.48 55298.30 88888.00 2008-06-22 23:49:41.375 174 12520.40 33.45 55298.30 88888.00 2008-06-22 23:49:41.500 174 12520.38 33.45 55298.32 88888.00 2008-06-22 23:49:41.625 174 12520.42 33.48 55298.32 88888.00 2008-06-22 23:49:41.750 174 12520.45 33.48 55298.30 88888.00 2008-06-22 23:49:41.875 174 12520.48 33.48 55298.32 88888.00 2008-06-22 23:49:42.000 174 132710.52 95243.20 153504.10 88888.00 2008-06-22 23:49:42.125 174 2172.82 75969.88 -119144.3588888.00 2008-06-22 23:49:42.250 174 12520.48 33.45 55298.32 88888.00 2008-06-22 23:49:42.375 174 12520.48 33.45 55298.35 88888.00 2008-06-22 23:49:42.500 174 12520.45 33.45 55298.38 88888.00 2008-06-22 23:49:42.625 174 12520.45 33.42 55298.35 88888.00 2008-06-22 23:49:42.750 174 12520.38 33.42 55298.32 88888.00 2008-06-22 23:49:42.875 174 12520.38 33.42 55298.32 88888.00 2008-06-22 23:49:43.000 174 134348.92 96881.60 151808.10 88888.00 2008-06-22 23:49:43.125 174 2172.82 90721.88 -119144.3888888.00 2008-06-22 23:49:43.250 174 12520.42 33.42 55298.32 88888.00 2008-06-22 23:49:43.375 174 12520.48 33.40 55298.32 88888.00 2008-06-22 23:49:43.500 174 12520.48 33.40 55298.32 88888.00 2008-06-22 23:49:43.625 174 12520.48 33.42 55298.32 88888.00 2008-06-22 23:49:43.750 174 12520.45 33.40 55298.32 88888.00 2008-06-22 23:49:43.875 174 12520.40 33.42 55298.30 88888.00 2008-06-22 23:49:44.000 174 131072.12 91966.40 151852.90 88888.00 2008-06-22 23:49:44.125 174 2172.82 89089.88 -120782.7788888.00 2008-06-22 23:49:44.250 174 12520.42 33.38 55298.28 88888.00 2008-06-22 23:49:44.375 174 12520.45 33.38 55298.30 88888.00 2008-06-22 23:49:44.500 174 12520.42 33.40 55298.30 88888.00 2008-06-22 23:49:44.625 174 12520.40 33.40 55298.30 88888.00 2008-06-22 23:49:44.750 174 12520.38 33.40 55298.32 88888.00 2008-06-22 23:49:44.875 174 12520.40 33.40 55298.35 88888.00 2008-06-22 23:49:45.000 174 124518.52 90328.00 154995.30 88888.00 2008-06-22 23:49:45.125 174 2172.82 85819.48 -122421.1888888.00 2008-06-22 23:49:45.250 174 12520.33 33.40 55298.32 88888.00 2008-06-22 23:49:45.375 174 12520.35 33.42 55298.32 88888.00 2008-06-22 23:49:45.500 174 12520.38 33.38 55298.38 88888.00 2008-06-22 23:49:45.625 174 12520.40 33.40 55298.35 88888.00 2008-06-22 23:49:45.750 174 12520.38 33.40 55298.32 88888.00 2008-06-22 23:49:45.875 174 12520.30 33.40 55298.32 88888.00 2008-06-22 23:49:46.000 174 119603.32 91966.40 155008.10 88888.00 2008-06-22 23:49:46.125 174 2172.82 82549.07 -120782.7588888.00 2008-06-22 23:49:46.250 174 12520.23 33.40 55298.35 88888.00 2008-06-22 23:49:46.375 174 12520.25 33.38 55298.35 88888.00 2008-06-22 23:49:46.500 174 12520.25 33.38 55298.38 88888.00 2008-06-22 23:49:46.625 174 12520.23 33.40 55298.38 88888.00 2008-06-22 23:49:46.750 174 12520.25 33.40 55298.38 88888.00 2008-06-22 23:49:46.875 174 12520.30 33.38 55298.38 88888.00 2008-06-22 23:49:47.000 174 122880.12 88689.60 156492.90 88888.00 2008-06-22 23:49:47.125 174 2172.82 72725.07 -119144.3588888.00 2008-06-22 23:49:47.250 174 12520.25 33.38 55298.40 88888.00 2008-06-22 23:49:47.375 174 12520.15 33.40 55298.40 88888.00 2008-06-22 23:49:47.500 174 12520.10 33.38 55298.38 88888.00 2008-06-22 23:49:47.625 174 12520.25 33.38 55298.38 88888.00 2008-06-22 23:49:47.750 174 12520.30 33.38 55298.38 88888.00 2008-06-22 23:49:47.875 174 12520.35 33.40 55298.35 88888.00 2008-06-22 23:49:48.000 174 126156.93 91966.40 156614.50 88888.00 2008-06-22 23:49:48.125 174 2172.82 128437.07 -120782.7588888.00 2008-06-22 23:49:48.250 174 12520.30 33.40 55298.35 88888.00 2008-06-22 23:49:48.375 174 12520.27 33.40 55298.35 88888.00 2008-06-22 23:49:48.500 174 12520.25 33.40 55298.38 88888.00 2008-06-22 23:49:48.625 174 12520.25 33.42 55298.38 88888.00 2008-06-22 23:49:48.750 174 12520.25 33.42 55298.38 88888.00 2008-06-22 23:49:48.875 174 12520.30 33.38 55298.38 88888.00 2008-06-22 23:49:49.000 174 122880.12 90328.00 155635.30 88888.00 2008-06-22 23:49:49.125 174 2172.82 72737.88 -120782.7588888.00 2008-06-22 23:49:49.250 174 12520.30 33.40 55298.32 88888.00 2008-06-22 23:49:49.375 174 12520.25 33.38 55298.38 88888.00 2008-06-22 23:49:49.500 174 12520.20 33.35 55298.38 88888.00 2008-06-22 23:49:49.625 174 12520.25 33.38 55298.35 88888.00 2008-06-22 23:49:49.750 174 12520.33 33.40 55298.35 88888.00 2008-06-22 23:49:49.875 174 12520.33 33.40 55298.35 88888.00 2008-06-22 23:49:50.000 174 117964.93 91966.40 154988.90 88888.00 2008-06-22 23:49:50.125 174 2172.82 80936.27 -120782.8088888.00 2008-06-22 23:49:50.250 174 12520.17 33.40 55298.35 88888.00 2008-06-22 23:49:50.375 174 12520.17 33.42 55298.35 88888.00 2008-06-22 23:49:50.500 174 12520.23 33.42 55298.35 88888.00 2008-06-22 23:49:50.625 174 12520.30 33.45 55298.38 88888.00 2008-06-22 23:49:50.750 174 12520.25 33.45 55298.35 88888.00 2008-06-22 23:49:50.875 174 12520.23 33.45 55298.38 88888.00 2008-06-22 23:49:51.000 174 121241.73 93604.80 156531.30 88888.00 2008-06-22 23:49:51.125 174 2172.82 82581.07 -122421.2088888.00 2008-06-22 23:49:51.250 174 12520.27 33.45 55298.32 88888.00 2008-06-22 23:49:51.375 174 12520.33 33.48 55298.32 88888.00 2008-06-22 23:49:51.500 174 12520.25 33.45 55298.35 88888.00 2008-06-22 23:49:51.625 174 12520.25 33.45 55298.35 88888.00 2008-06-22 23:49:51.750 174 12520.25 33.45 55298.32 88888.00 2008-06-22 23:49:51.875 174 12520.17 33.48 55298.32 88888.00 2008-06-22 23:49:52.000 174 111411.32 95243.20 153235.30 88888.00 2008-06-22 23:49:52.125 174 2172.82 79310.68 -120782.7588888.00 2008-06-22 23:49:52.250 174 12520.12 33.45 55298.35 88888.00 2008-06-22 23:49:52.375 174 12520.15 33.45 55298.35 88888.00 2008-06-22 23:49:52.500 174 12520.17 33.45 55298.35 88888.00 2008-06-22 23:49:52.625 174 12520.20 33.45 55298.35 88888.00 2008-06-22 23:49:52.750 174 12520.23 33.45 55298.35 88888.00 2008-06-22 23:49:52.875 174 12520.23 33.48 55298.35 88888.00 2008-06-22 23:49:53.000 174 117964.93 95243.20 158419.30 88888.00 2008-06-22 23:49:53.125 174 2172.82 85870.68 -124059.5588888.00 2008-06-22 23:49:53.250 174 12520.12 33.48 55298.38 88888.00 2008-06-22 23:49:53.375 174 12520.12 33.45 55298.38 88888.00 2008-06-22 23:49:53.500 174 12520.12 33.45 55298.38 88888.00 2008-06-22 23:49:53.625 174 12520.17 33.48 55298.40 88888.00 2008-06-22 23:49:53.750 174 12520.20 33.48 55298.38 88888.00 2008-06-22 23:49:53.875 174 12520.12 33.48 55298.38 88888.00 2008-06-22 23:49:54.000 174 111411.32 98520.00 156793.70 88888.00 2008-06-22 23:49:54.125 174 2172.82 85877.07 -119144.3888888.00 2008-06-22 23:49:54.250 174 12520.17 33.48 55298.38 88888.00 2008-06-22 23:49:54.375 174 12520.23 33.50 55298.38 88888.00 2008-06-22 23:49:54.500 174 12520.12 33.48 55298.35 88888.00 2008-06-22 23:49:54.625 174 12520.10 33.52 55298.35 88888.00 2008-06-22 23:49:54.750 174 12520.02 33.55 55298.32 88888.00 2008-06-22 23:49:54.875 174 12520.00 33.55 55298.32 88888.00 2008-06-22 23:49:55.000 174 109772.93 101796.80 156524.90 88888.00 2008-06-22 23:49:55.125 174 2172.82 76053.07 -119144.3888888.00 2008-06-22 23:49:55.250 174 12520.08 33.55 55298.38 88888.00 2008-06-22 23:49:55.375 174 12520.08 33.55 55298.35 88888.00 2008-06-22 23:49:55.500 174 12520.08 33.58 55298.35 88888.00 2008-06-22 23:49:55.625 174 12520.15 33.58 55298.35 88888.00 2008-06-22 23:49:55.750 174 12520.12 33.55 55298.35 88888.00 2008-06-22 23:49:55.875 174 12520.10 33.55 55298.35 88888.00 2008-06-22 23:49:56.000 174 111411.32 103435.20 154988.90 88888.00 2008-06-22 23:49:56.125 174 2172.82 94081.88 -127336.4088888.00 2008-06-22 23:49:56.250 174 12520.05 33.58 55298.35 88888.00 2008-06-22 23:49:56.375 174 12520.02 33.60 55298.35 88888.00 2008-06-22 23:49:56.500 174 12520.00 33.58 55298.35 88888.00 2008-06-22 23:49:56.625 174 12520.05 33.58 55298.32 88888.00 2008-06-22 23:49:56.750 174 12520.10 33.55 55298.30 88888.00 2008-06-22 23:49:56.875 174 12520.15 33.60 55298.30 88888.00 2008-06-22 23:49:57.000 174 117964.93 103435.20 155603.30 88888.00 2008-06-22 23:49:57.125 174 2172.82 84257.88 -120782.7588888.00 2008-06-22 23:49:57.250 174 12520.20 33.58 55298.32 88888.00 2008-06-22 23:49:57.375 174 12520.23 33.60 55298.32 88888.00 2008-06-22 23:49:57.500 174 12520.15 33.62 55298.30 88888.00 2008-06-22 23:49:57.625 174 12520.17 33.62 55298.30 88888.00 2008-06-22 23:49:57.750 174 12520.15 33.62 55298.30 88888.00 2008-06-22 23:49:57.875 174 12520.15 33.65 55298.30 88888.00 2008-06-22 23:49:58.000 174 114688.12 108350.40 153958.50 88888.00 2008-06-22 23:49:58.125 174 2172.82 92456.27 -119144.3588888.00 2008-06-22 23:49:58.250 174 12520.20 33.65 55298.30 88888.00 2008-06-22 23:49:58.375 174 12520.20 33.67 55298.30 88888.00 2008-06-22 23:49:58.500 174 12520.15 33.65 55298.32 88888.00 2008-06-22 23:49:58.625 174 12520.25 33.65 55298.30 88888.00 2008-06-22 23:49:58.750 174 12520.33 33.65 55298.30 88888.00 2008-06-22 23:49:58.875 174 12520.30 33.67 55298.32 88888.00 2008-06-22 23:49:59.000 174 124518.52 109988.80 154867.30 88888.00 2008-06-22 23:49:59.125 174 2172.82 79355.48 -120782.8088888.00 2008-06-22 23:49:59.250 174 12520.30 33.67 55298.35 88888.00 2008-06-22 23:49:59.375 174 12520.23 33.70 55298.38 88888.00 2008-06-22 23:49:59.500 174 12520.23 33.70 55298.38 88888.00 2008-06-22 23:49:59.625 174 12520.27 33.73 55298.38 88888.00 2008-06-22 23:49:59.750 174 12520.23 33.73 55298.35 88888.00 2008-06-22 23:49:59.875 174 12520.23 33.70 55298.35 88888.00 2008-06-22 23:50:00.000 174 121241.73 111627.20 154854.50 88888.00 2008-06-22 23:50:00.125 174 2172.82 72808.27 -122421.1888888.00 2008-06-22 23:50:00.250 174 12520.23 33.73 55298.35 88888.00 2008-06-22 23:50:00.375 174 12520.25 33.73 55298.35 88888.00 2008-06-22 23:50:00.500 174 12520.25 33.73 55298.38 88888.00 2008-06-22 23:50:00.625 174 12520.30 33.75 55298.35 88888.00 2008-06-22 23:50:00.750 174 12520.30 33.75 55298.35 88888.00 2008-06-22 23:50:00.875 174 12520.25 33.77 55298.32 88888.00 2008-06-22 23:50:01.000 174 122880.12 118180.80 154892.90 88888.00 2008-06-22 23:50:01.125 174 2172.82 143265.88 -120782.7788888.00 2008-06-22 23:50:01.250 174 12520.27 33.77 55298.32 88888.00 2008-06-22 23:50:01.375 174 12520.23 33.75 55298.32 88888.00 2008-06-22 23:50:01.500 174 12520.25 33.80 55298.32 88888.00 2008-06-22 23:50:01.625 174 12520.30 33.83 55298.32 88888.00 2008-06-22 23:50:01.750 174 12520.27 33.80 55298.32 88888.00 2008-06-22 23:50:01.875 174 12520.30 33.83 55298.28 88888.00 2008-06-22 23:50:02.000 174 126156.93 118180.80 152320.10 88888.00 2008-06-22 23:50:02.125 174 2172.82 72821.07 -120782.7788888.00 2008-06-22 23:50:02.250 174 12520.27 33.83 55298.30 88888.00 2008-06-22 23:50:02.375 174 12520.25 33.88 55298.32 88888.00 2008-06-22 23:50:02.500 174 12520.23 33.88 55298.32 88888.00 2008-06-22 23:50:02.625 174 12520.27 33.90 55298.30 88888.00 2008-06-22 23:50:02.750 174 12520.35 33.88 55298.30 88888.00 2008-06-22 23:50:02.875 174 12520.38 33.90 55298.32 88888.00 2008-06-22 23:50:03.000 174 121241.73 123096.00 153209.70 88888.00 2008-06-22 23:50:03.125 174 2172.82 79381.07 -120782.8088888.00 2008-06-22 23:50:03.250 174 12520.27 33.88 55298.30 88888.00 2008-06-22 23:50:03.375 174 12520.38 33.88 55298.30 88888.00 2008-06-22 23:50:03.500 174 12520.38 33.90 55298.30 88888.00 2008-06-22 23:50:03.625 174 12520.42 33.92 55298.30 88888.00 2008-06-22 23:50:03.750 174 12520.40 33.92 55298.30 88888.00 2008-06-22 23:50:03.875 174 12520.42 33.92 55298.30 88888.00 2008-06-22 23:50:04.000 174 129433.73 126372.80 153382.50 88888.00 2008-06-22 23:50:04.125 174 2172.82 79387.48 -120782.7588888.00 2008-06-22 23:50:04.250 174 12520.33 33.92 55298.32 88888.00 2008-06-22 23:50:04.375 174 12520.35 33.92 55298.32 88888.00 2008-06-22 23:50:04.500 174 12520.38 33.92 55298.32 88888.00 2008-06-22 23:50:04.625 174 12520.42 33.95 55298.32 88888.00 2008-06-22 23:50:04.750 174 12520.48 33.95 55298.35 88888.00 2008-06-22 23:50:04.875 174 12520.58 33.95 55298.35 88888.00 2008-06-22 23:50:05.000 174 139264.12 129649.60 156505.70 88888.00 2008-06-22 23:50:05.125 174 2172.82 79393.88 -120782.7588888.00 2008-06-22 23:50:05.250 174 12520.52 33.98 55298.35 88888.00 2008-06-22 23:50:05.375 174 12520.52 34.00 55298.38 88888.00 2008-06-22 23:50:05.500 174 12520.50 33.95 55298.35 88888.00 2008-06-22 23:50:05.625 174 12520.52 33.95 55298.35 88888.00 2008-06-22 23:50:05.750 174 12520.48 33.95 55298.32 88888.00 2008-06-22 23:50:05.875 174 12520.42 33.98 55298.35 88888.00 2008-06-22 23:50:06.000 174 135987.33 129649.60 154828.90 88888.00 2008-06-22 23:50:06.125 174 2172.82 76123.48 -122421.1588888.00 2008-06-22 23:50:06.250 174 12520.48 33.98 55298.35 88888.00 2008-06-22 23:50:06.375 174 12520.48 33.98 55298.35 88888.00 2008-06-22 23:50:06.500 174 12520.50 33.98 55298.35 88888.00 2008-06-22 23:50:06.625 174 12520.52 34.00 55298.32 88888.00 2008-06-22 23:50:06.750 174 12520.50 34.02 55298.32 88888.00 2008-06-22 23:50:06.875 174 12520.48 34.02 55298.32 88888.00 2008-06-22 23:50:07.000 174 140902.52 134564.80 153350.50 88888.00 2008-06-22 23:50:07.125 174 2172.82 79406.68 -120782.8088888.00 2008-06-22 23:50:07.250 174 12520.55 34.02 55298.30 88888.00 2008-06-22 23:50:07.375 174 12520.50 34.02 55298.30 88888.00 2008-06-22 23:50:07.500 174 12520.48 34.05 55298.30 88888.00 2008-06-22 23:50:07.625 174 12520.48 34.08 55298.30 88888.00 2008-06-22 23:50:07.750 174 12520.45 34.08 55298.30 88888.00 2008-06-22 23:50:07.875 174 12520.40 34.08 55298.35 88888.00 2008-06-22 23:50:08.000 174 135987.33 134564.80 153388.90 88888.00 2008-06-22 23:50:08.125 174 2172.82 72859.48 -120782.7788888.00 2008-06-22 23:50:08.250 174 12520.48 34.08 55298.35 88888.00 2008-06-22 23:50:08.375 174 12520.48 34.08 55298.35 88888.00 2008-06-22 23:50:08.500 174 12520.50 34.10 55298.32 88888.00 2008-06-22 23:50:08.625 174 12520.50 34.10 55298.32 88888.00 2008-06-22 23:50:08.750 174 12520.55 34.08 55298.32 88888.00 2008-06-22 23:50:08.875 174 12520.55 34.08 55298.35 88888.00 2008-06-22 23:50:09.000 174 142540.92 137841.60 154892.90 88888.00 2008-06-22 23:50:09.125 174 2172.82 79419.48 -124059.5788888.00 2008-06-22 23:50:09.250 174 12520.58 34.12 55298.35 88888.00 2008-06-22 23:50:09.375 174 12520.50 34.12 55298.35 88888.00 2008-06-22 23:50:09.500 174 12520.45 34.10 55298.32 88888.00 2008-06-22 23:50:09.625 174 12520.50 34.10 55298.32 88888.00 2008-06-22 23:50:09.750 174 12520.55 34.10 55298.32 88888.00 2008-06-22 23:50:09.875 174 12520.55 34.10 55298.35 88888.00 2008-06-22 23:50:10.000 174 137625.73 141118.40 154976.10 88888.00 2008-06-22 23:50:10.125 174 2172.82 79425.88 -120782.7588888.00 2008-06-22 23:50:10.250 174 12520.45 34.12 55298.38 88888.00 2008-06-22 23:50:10.375 174 12520.50 34.12 55298.38 88888.00 2008-06-22 23:50:10.500 174 12520.52 34.15 55298.38 88888.00 2008-06-22 23:50:10.625 174 12520.52 34.12 55298.38 88888.00 2008-06-22 23:50:10.750 174 12520.50 34.15 55298.38 88888.00 2008-06-22 23:50:10.875 174 12520.58 34.15 55298.35 88888.00 2008-06-22 23:50:11.000 174 137625.73 141118.40 154956.90 88888.00 2008-06-22 23:50:11.125 174 2172.82 79432.27 -120782.7788888.00 2008-06-22 23:50:11.250 174 12520.52 34.15 55298.35 88888.00 2008-06-22 23:50:11.375 174 12520.58 34.17 55298.40 88888.00 2008-06-22 23:50:11.500 174 12520.55 34.15 55298.40 88888.00 2008-06-22 23:50:11.625 174 12520.55 34.15 55298.40 88888.00 2008-06-22 23:50:11.750 174 12520.52 34.15 55298.40 88888.00 2008-06-22 23:50:11.875 174 12520.52 34.15 55298.40 88888.00 2008-06-22 23:50:12.000 174 147456.12 144395.20 159968.10 88888.00 2008-06-22 23:50:12.125 174 2172.82 76161.88 -125698.0288888.00 2008-06-22 23:50:12.250 174 12520.60 34.17 55298.40 88888.00 2008-06-22 23:50:12.375 174 12520.55 34.17 55298.43 88888.00 2008-06-22 23:50:12.500 174 12520.50 34.17 55298.43 88888.00 2008-06-22 23:50:12.625 174 12520.52 34.17 55298.40 88888.00 2008-06-22 23:50:12.750 174 12520.55 34.17 55298.40 88888.00 2008-06-22 23:50:12.875 174 12520.52 34.17 55298.40 88888.00 2008-06-22 23:50:13.000 174 142540.92 144395.20 156588.90 88888.00 2008-06-22 23:50:13.125 174 2172.82 79445.07 -125697.9888888.00 2008-06-22 23:50:13.250 174 12520.62 34.20 55298.35 88888.00 2008-06-22 23:50:13.375 174 12520.58 34.23 55298.38 88888.00 2008-06-22 23:50:13.500 174 12520.50 34.20 55298.35 88888.00 2008-06-22 23:50:13.625 174 12520.55 34.20 55298.35 88888.00 2008-06-22 23:50:13.750 174 12520.55 34.20 55298.35 88888.00 2008-06-22 23:50:13.875 174 12520.62 34.23 55298.35 88888.00 2008-06-22 23:50:14.000 174 139264.12 147672.00 156665.70 88888.00 2008-06-22 23:50:14.125 174 2172.82 72897.88 -124059.6288888.00 2008-06-22 23:50:14.250 174 12520.45 34.20 55298.40 88888.00 2008-06-22 23:50:14.375 174 12520.48 34.20 55298.40 88888.00 2008-06-22 23:50:14.500 174 12520.52 34.20 55298.43 88888.00 2008-06-22 23:50:14.625 174 12520.60 34.25 55298.43 88888.00 2008-06-22 23:50:14.750 174 12520.55 34.25 55298.40 88888.00 2008-06-22 23:50:14.875 174 12520.55 34.25 55298.40 88888.00 2008-06-22 23:50:15.000 174 140902.52 146033.60 159872.10 88888.00 2008-06-22 23:50:15.125 174 2172.82 82734.68 -120782.7788888.00 2008-06-22 23:50:15.250 174 12520.58 34.23 55298.40 88888.00 2008-06-22 23:50:15.375 174 12520.55 34.23 55298.40 88888.00 2008-06-22 23:50:15.500 174 12520.52 34.23 55298.40 88888.00 2008-06-22 23:50:15.625 174 12520.58 34.23 55298.40 88888.00 2008-06-22 23:50:15.750 174 12520.50 34.25 55298.40 88888.00 2008-06-22 23:50:15.875 174 12520.48 34.27 55298.40 88888.00 2008-06-22 23:50:16.000 174 140902.52 149310.40 159859.30 88888.00 2008-06-22 23:50:16.125 174 2172.82 82741.07 -119144.3888888.00 2008-06-22 23:50:16.250 174 12520.60 34.27 55298.38 88888.00 2008-06-22 23:50:16.375 174 12520.52 34.27 55298.38 88888.00 2008-06-22 23:50:16.500 174 12520.45 34.25 55298.38 88888.00 2008-06-22 23:50:16.625 174 12520.42 34.27 55298.40 88888.00 2008-06-22 23:50:16.750 174 12520.42 34.30 55298.40 88888.00 2008-06-22 23:50:16.875 174 12520.50 34.30 55298.43 88888.00 2008-06-22 23:50:17.000 174 134348.92 152587.20 162764.90 88888.00 2008-06-22 23:50:17.125 174 2172.82 79470.68 -120782.7788888.00 2008-06-22 23:50:17.250 174 12520.45 34.30 55298.47 88888.00 2008-06-22 23:50:17.375 174 12520.50 34.30 55298.47 88888.00 2008-06-22 23:50:17.500 174 12520.52 34.30 55298.47 88888.00 2008-06-22 23:50:17.625 174 12520.55 34.30 55298.47 88888.00 2008-06-22 23:50:17.750 174 12520.55 34.33 55298.50 88888.00 2008-06-22 23:50:17.875 174 12520.55 34.33 55298.47 88888.00 2008-06-22 23:50:18.000 174 140902.52 152587.20 162886.50 88888.00 2008-06-22 23:50:18.125 174 2172.82 89307.48 -120782.7788888.00 2008-06-22 23:50:18.250 174 12520.55 34.33 55298.47 88888.00 2008-06-22 23:50:18.375 174 12520.52 34.33 55298.50 88888.00 2008-06-22 23:50:18.500 174 12520.52 34.33 55298.47 88888.00 2008-06-22 23:50:18.625 174 12520.52 34.33 55298.47 88888.00 2008-06-22 23:50:18.750 174 12520.52 34.35 55298.47 88888.00 2008-06-22 23:50:18.875 174 12520.55 34.35 55298.45 88888.00 2008-06-22 23:50:19.000 174 142540.92 154225.60 161228.90 88888.00 2008-06-22 23:50:19.125 174 2172.82 79483.48 -120782.7788888.00 2008-06-22 23:50:19.250 174 12520.55 34.35 55298.47 88888.00 2008-06-22 23:50:19.375 174 12520.50 34.35 55298.45 88888.00 2008-06-22 23:50:19.500 174 12520.45 34.33 55298.43 88888.00 2008-06-22 23:50:19.625 174 12520.42 34.35 55298.45 88888.00 2008-06-22 23:50:19.750 174 12520.45 34.35 55298.45 88888.00 2008-06-22 23:50:19.875 174 12520.48 34.35 55298.45 88888.00 2008-06-22 23:50:20.000 174 134348.92 154225.60 159609.70 88888.00 2008-06-22 23:50:20.125 174 2172.82 92597.07 -122421.1888888.00 2008-06-22 23:50:20.250 174 12520.40 34.38 55298.40 88888.00 2008-06-22 23:50:20.375 174 12520.33 34.38 55298.40 88888.00 2008-06-22 23:50:20.500 174 12520.27 34.38 55298.45 88888.00 2008-06-22 23:50:20.625 174 12520.27 34.40 55298.45 88888.00 2008-06-22 23:50:20.750 174 12520.30 34.38 55298.45 88888.00 2008-06-22 23:50:20.875 174 12520.40 34.38 55298.45 88888.00 2008-06-22 23:50:21.000 174 135987.33 155864.00 157932.90 88888.00 2008-06-22 23:50:21.125 174 2172.82 72942.68 -120782.7788888.00 2008-06-22 23:50:21.250 174 12520.45 34.38 55298.40 88888.00 2008-06-22 23:50:21.375 174 12520.42 34.38 55298.43 88888.00 2008-06-22 23:50:21.500 174 12520.40 34.38 55298.43 88888.00 2008-06-22 23:50:21.625 174 12520.42 34.40 55298.45 88888.00 2008-06-22 23:50:21.750 174 12520.40 34.40 55298.43 88888.00 2008-06-22 23:50:21.875 174 12520.38 34.40 55298.40 88888.00 2008-06-22 23:50:22.000 174 127795.32 155864.00 159628.90 88888.00 2008-06-22 23:50:22.125 174 2172.82 79502.68 -122421.2088888.00 2008-06-22 23:50:22.250 174 12520.33 34.38 55298.45 88888.00 2008-06-22 23:50:22.375 174 12520.33 34.40 55298.45 88888.00 2008-06-22 23:50:22.500 174 12520.30 34.40 55298.43 88888.00 2008-06-22 23:50:22.625 174 12520.30 34.40 55298.45 88888.00 2008-06-22 23:50:22.750 174 12520.33 34.42 55298.45 88888.00 2008-06-22 23:50:22.875 174 12520.38 34.40 55298.45 88888.00 2008-06-22 23:50:23.000 174 127795.32 159140.80 162694.50 88888.00 2008-06-22 23:50:23.125 174 2172.82 82785.88 -119144.3888888.00 2008-06-22 23:50:23.250 174 12520.33 34.42 55298.47 88888.00 2008-06-22 23:50:23.375 174 12520.35 34.45 55298.50 88888.00 2008-06-22 23:50:23.500 174 12520.25 34.42 55298.53 88888.00 2008-06-22 23:50:23.625 174 12520.30 34.42 55298.53 88888.00 2008-06-22 23:50:23.750 174 12520.30 34.42 55298.53 88888.00 2008-06-22 23:50:23.875 174 12520.33 34.45 55298.53 88888.00 2008-06-22 23:50:24.000 174 119603.32 159140.80 164537.70 88888.00 2008-06-22 23:50:24.125 174 2172.82 81153.88 -120782.8088888.00 2008-06-22 23:50:24.250 174 12520.25 34.42 55298.50 88888.00 2008-06-22 23:50:24.375 174 12520.30 34.42 55298.50 88888.00 2008-06-22 23:50:24.500 174 12520.30 34.45 55298.55 88888.00 2008-06-22 23:50:24.625 174 12520.33 34.45 55298.50 88888.00 2008-06-22 23:50:24.750 174 12520.30 34.45 55298.50 88888.00 2008-06-22 23:50:24.875 174 12520.25 34.45 55298.50 88888.00 2008-06-22 23:50:25.000 174 117964.93 162417.60 166105.70 88888.00 2008-06-22 23:50:25.125 174 2172.82 76245.07 -122421.2588888.00 2008-06-22 23:50:25.250 174 12520.23 34.45 55298.47 88888.00 2008-06-22 23:50:25.375 174 12520.27 34.48 55298.47 88888.00 2008-06-22 23:50:25.500 174 12520.20 34.48 55298.47 88888.00 2008-06-22 23:50:25.625 174 12520.23 34.50 55298.45 88888.00 2008-06-22 23:50:25.750 174 12520.15 34.48 55298.45 88888.00 2008-06-22 23:50:25.875 174 12520.20 34.48 55298.45 88888.00 2008-06-22 23:50:26.000 174 114688.12 164056.00 161196.90 88888.00 2008-06-22 23:50:26.125 174 2172.82 87720.27 -119144.4388888.00 2008-06-22 23:50:26.250 174 12520.10 34.55 55298.47 88888.00 2008-06-22 23:50:26.375 174 12520.15 34.52 55298.50 88888.00 2008-06-22 23:50:26.500 174 12520.12 34.52 55298.50 88888.00 2008-06-22 23:50:26.625 174 12520.15 34.52 55298.47 88888.00 2008-06-22 23:50:26.750 174 12520.17 34.50 55298.47 88888.00 2008-06-22 23:50:26.875 174 12520.23 34.50 55298.47 88888.00 2008-06-22 23:50:27.000 174 117964.93 165694.40 162963.30 88888.00 2008-06-22 23:50:27.125 174 2172.82 72981.07 -120782.8288888.00 2008-06-22 23:50:27.250 174 12520.20 34.52 55298.47 88888.00 2008-06-22 23:50:27.375 174 12520.20 34.52 55298.47 88888.00 2008-06-22 23:50:27.500 174 12520.20 34.52 55298.50 88888.00 2008-06-22 23:50:27.625 174 12520.23 34.52 55298.50 88888.00 2008-06-22 23:50:27.750 174 12520.23 34.58 55298.47 88888.00 2008-06-22 23:50:27.875 174 12520.17 34.55 55298.47 88888.00 2008-06-22 23:50:28.000 174 119603.32 167332.80 162905.70 88888.00 2008-06-22 23:50:28.125 174 2172.82 113947.48 -120782.7788888.00 2008-06-22 23:50:28.250 174 12520.20 34.55 55298.47 88888.00 2008-06-22 23:50:28.375 174 12520.17 34.58 55298.45 88888.00 2008-06-22 23:50:28.500 174 12520.17 34.55 55298.47 88888.00 2008-06-22 23:50:28.625 174 12520.23 34.58 55298.50 88888.00 2008-06-22 23:50:28.750 174 12520.20 34.60 55298.50 88888.00 2008-06-22 23:50:28.875 174 12520.15 34.60 55298.50 88888.00 2008-06-22 23:50:29.000 174 117964.93 170609.60 164038.50 88888.00 2008-06-22 23:50:29.125 174 2172.82 69717.07 -120782.8288888.00 2008-06-22 23:50:29.250 174 12520.20 34.58 55298.47 88888.00 2008-06-22 23:50:29.375 174 12520.17 34.58 55298.50 88888.00 2008-06-22 23:50:29.500 174 12520.17 34.58 55298.47 88888.00 2008-06-22 23:50:29.625 174 12520.17 34.62 55298.47 88888.00 2008-06-22 23:50:29.750 174 12520.17 34.62 55298.50 88888.00 2008-06-22 23:50:29.875 174 12520.15 34.62 55298.50 88888.00 2008-06-22 23:50:30.000 174 109772.93 173886.40 166099.30 88888.00 2008-06-22 23:50:30.125 174 2172.82 89384.27 -120782.7588888.00 2008-06-22 23:50:30.250 174 12520.15 34.62 55298.50 88888.00 2008-06-22 23:50:30.375 174 12520.23 34.62 55298.50 88888.00 2008-06-22 23:50:30.500 174 12520.23 34.65 55298.53 88888.00 2008-06-22 23:50:30.625 174 12520.25 34.67 55298.53 88888.00 2008-06-22 23:50:30.750 174 12520.25 34.70 55298.53 88888.00 2008-06-22 23:50:30.875 174 12520.20 34.67 55298.50 88888.00 2008-06-22 23:50:31.000 174 113049.73 175524.80 164512.10 88888.00 2008-06-22 23:50:31.125 174 2172.82 82837.07 -120782.8588888.00 2008-06-22 23:50:31.250 174 12520.10 34.67 55298.47 88888.00 2008-06-22 23:50:31.375 174 12520.15 34.67 55298.50 88888.00 2008-06-22 23:50:31.500 174 12520.10 34.70 55298.50 88888.00 2008-06-22 23:50:31.625 174 12520.12 34.73 55298.50 88888.00 2008-06-22 23:50:31.750 174 12520.10 34.70 55298.50 88888.00 2008-06-22 23:50:31.875 174 12520.08 34.70 55298.47 88888.00 2008-06-22 23:50:32.000 174 108134.52 175524.80 166252.90 88888.00 2008-06-22 23:50:32.125 174 2172.82 22222.67 -120782.7588888.00 2008-06-22 23:50:32.250 174 12520.08 34.67 55298.50 88888.00 2008-06-22 23:50:32.375 174 12520.10 34.70 55298.50 88888.00 2008-06-22 23:50:32.500 174 12520.08 34.67 55298.50 88888.00 2008-06-22 23:50:32.625 174 12520.08 34.70 55298.47 88888.00 2008-06-22 23:50:32.750 174 12520.05 34.70 55298.50 88888.00 2008-06-22 23:50:32.875 174 12520.12 34.70 55298.50 88888.00 2008-06-22 23:50:33.000 174 111411.32 178801.60 164262.50 88888.00 2008-06-22 23:50:33.125 174 2172.82 17313.88 -120782.7588888.00 2008-06-22 23:50:33.250 174 12520.10 34.73 55298.50 88888.00 2008-06-22 23:50:33.375 174 12520.12 34.70 55298.50 88888.00 2008-06-22 23:50:33.500 174 12520.08 34.67 55298.53 88888.00 2008-06-22 23:50:33.625 174 12520.08 34.73 55298.53 88888.00 2008-06-22 23:50:33.750 174 12520.15 34.73 55298.53 88888.00 2008-06-22 23:50:33.875 174 12520.20 34.73 55298.50 88888.00 2008-06-22 23:50:34.000 174 111411.32 180440.00 165952.10 88888.00 2008-06-22 23:50:34.125 174 2172.82 59918.68 -120782.7588888.00 2008-06-22 23:50:34.250 174 12520.08 34.73 55298.50 88888.00 2008-06-22 23:50:34.375 174 12520.10 34.75 55298.50 88888.00 2008-06-22 23:50:34.500 174 12520.10 34.77 55298.47 88888.00 2008-06-22 23:50:34.625 174 12520.17 34.77 55298.50 88888.00 2008-06-22 23:50:34.750 174 12520.20 34.75 55298.50 88888.00 2008-06-22 23:50:34.875 174 12520.12 34.77 55298.55 88888.00 2008-06-22 23:50:35.000 174 111411.32 182078.40 167750.50 88888.00 2008-06-22 23:50:35.125 174 2172.82 117269.07 -117505.9888888.00 2008-06-22 23:50:35.250 174 12520.05 34.75 55298.53 88888.00 2008-06-22 23:50:35.375 174 12520.05 34.75 55298.55 88888.00 2008-06-22 23:50:35.500 174 12520.08 34.73 55298.53 88888.00 2008-06-22 23:50:35.625 174 12520.12 34.73 55298.53 88888.00 2008-06-22 23:50:35.750 174 12520.05 34.75 55298.55 88888.00 2008-06-22 23:50:35.875 174 12520.08 34.75 55298.55 88888.00 2008-06-22 23:50:36.000 174 113049.73 182078.40 168800.10 88888.00 2008-06-22 23:50:36.125 174 2172.82 132021.08 -119144.3588888.00 2008-06-22 23:50:36.250 174 12520.10 34.75 55298.55 88888.00 2008-06-22 23:50:36.375 174 12520.10 34.75 55298.55 88888.00 2008-06-22 23:50:36.500 174 12520.05 34.75 55298.53 88888.00 2008-06-22 23:50:36.625 174 12520.05 34.77 55298.53 88888.00 2008-06-22 23:50:36.750 174 12520.08 34.77 55298.50 88888.00 2008-06-22 23:50:36.875 174 12520.08 34.80 55298.50 88888.00 2008-06-22 23:50:37.000 174 106496.12 182078.40 162233.70 88888.00 2008-06-22 23:50:37.125 174 2172.82 117281.88 -119144.3588888.00 2008-06-22 23:50:37.250 174 12520.08 34.77 55298.47 88888.00 2008-06-22 23:50:37.375 174 12520.05 34.77 55298.53 88888.00 2008-06-22 23:50:37.500 174 12519.98 34.77 55298.53 88888.00 2008-06-22 23:50:37.625 174 12520.02 34.80 55298.53 88888.00 2008-06-22 23:50:37.750 174 12520.08 34.80 55298.50 88888.00 2008-06-22 23:50:37.875 174 12520.08 34.80 55298.47 88888.00 2008-06-22 23:50:38.000 174 109772.93 183716.80 164544.10 88888.00 2008-06-22 23:50:38.125 174 2172.82 117288.27 -120782.7788888.00 2008-06-22 23:50:38.250 174 12520.05 34.80 55298.50 88888.00 2008-06-22 23:50:38.375 174 12520.05 34.80 55298.50 88888.00 2008-06-22 23:50:38.500 174 12520.05 34.77 55298.53 88888.00 2008-06-22 23:50:38.625 174 12520.00 34.80 55298.53 88888.00 2008-06-22 23:50:38.750 174 12519.95 34.83 55298.50 88888.00 2008-06-22 23:50:38.875 174 12520.02 34.83 55298.53 88888.00 2008-06-22 23:50:39.000 174 108134.52 185355.20 166150.50 88888.00 2008-06-22 23:50:39.125 174 2172.82 107464.27 -119144.4388888.00 2008-06-22 23:50:39.250 174 12520.08 34.83 55298.50 88888.00 2008-06-22 23:50:39.375 174 12520.08 34.83 55298.50 88888.00 2008-06-22 23:50:39.500 174 12520.08 34.80 55298.47 88888.00 2008-06-22 23:50:39.625 174 12520.10 34.80 55298.47 88888.00 2008-06-22 23:50:39.750 174 12520.10 34.83 55298.50 88888.00 2008-06-22 23:50:39.875 174 12520.08 34.83 55298.53 88888.00 2008-06-22 23:50:40.000 174 109772.93 185355.20 163942.50 88888.00 2008-06-22 23:50:40.125 174 2172.82 73064.27 -117505.9888888.00 2008-06-22 23:50:40.250 174 12520.10 34.80 55298.47 88888.00 2008-06-22 23:50:40.375 174 12520.12 34.80 55298.47 88888.00 2008-06-22 23:50:40.500 174 12520.15 34.80 55298.47 88888.00 2008-06-22 23:50:40.625 174 12520.20 34.80 55298.50 88888.00 2008-06-22 23:50:40.750 174 12520.20 34.80 55298.53 88888.00 2008-06-22 23:50:40.875 174 12520.17 34.80 55298.50 88888.00 2008-06-22 23:50:41.000 174 113049.73 183716.80 164499.30 88888.00 2008-06-22 23:50:41.125 174 2172.82 82901.07 -117505.9888888.00 2008-06-22 23:50:41.250 174 12520.15 34.80 55298.50 88888.00 2008-06-22 23:50:41.375 174 12520.17 34.80 55298.53 88888.00 2008-06-22 23:50:41.500 174 12520.15 34.80 55298.53 88888.00 2008-06-22 23:50:41.625 174 12520.12 34.80 55298.50 88888.00 2008-06-22 23:50:41.750 174 12520.12 34.83 55298.53 88888.00 2008-06-22 23:50:41.875 174 12520.17 34.83 55298.53 88888.00 2008-06-22 23:50:42.000 174 114688.12 185355.20 167923.30 88888.00 2008-06-22 23:50:42.125 174 2172.82 84545.88 -125697.9888888.00 2008-06-22 23:50:42.250 174 12520.15 34.85 55298.53 88888.00 2008-06-22 23:50:42.375 174 12520.17 34.83 55298.53 88888.00 2008-06-22 23:50:42.500 174 12520.12 34.83 55298.55 88888.00 2008-06-22 23:50:42.625 174 12520.12 34.83 55298.55 88888.00 2008-06-22 23:50:42.750 174 12520.17 34.80 55298.50 88888.00 2008-06-22 23:50:42.875 174 12520.15 34.77 55298.50 88888.00 2008-06-22 23:50:43.000 174 111411.32 183716.80 166144.10 88888.00 2008-06-22 23:50:43.125 174 2172.82 86190.68 -120782.8288888.00 2008-06-22 23:50:43.250 174 12520.12 34.80 55298.47 88888.00 2008-06-22 23:50:43.375 174 12520.17 34.80 55298.50 88888.00 2008-06-22 23:50:43.500 174 12520.08 34.80 55298.50 88888.00 2008-06-22 23:50:43.625 174 12520.12 34.80 55298.50 88888.00 2008-06-22 23:50:43.750 174 12520.20 34.83 55298.50 88888.00 2008-06-22 23:50:43.875 174 12520.20 34.77 55298.50 88888.00 2008-06-22 23:50:44.000 174 113049.73 183716.80 162944.10 88888.00 2008-06-22 23:50:44.125 174 2172.82 94389.07 -120782.7788888.00 2008-06-22 23:50:44.250 174 12520.12 34.80 55298.50 88888.00 2008-06-22 23:50:44.375 174 12520.23 34.83 55298.50 88888.00 2008-06-22 23:50:44.500 174 12520.17 34.83 55298.53 88888.00 2008-06-22 23:50:44.625 174 12520.17 34.83 55298.53 88888.00 2008-06-22 23:50:44.750 174 12520.17 34.80 55298.50 88888.00 2008-06-22 23:50:44.875 174 12520.15 34.77 55298.50 88888.00 2008-06-22 23:50:45.000 174 116326.52 185355.20 164550.50 88888.00 2008-06-22 23:50:45.125 174 2172.82 82926.68 -120782.7788888.00 2008-06-22 23:50:45.250 174 12520.20 34.77 55298.50 88888.00 2008-06-22 23:50:45.375 174 12520.23 34.77 55298.50 88888.00 2008-06-22 23:50:45.500 174 12520.23 34.75 55298.53 88888.00 2008-06-22 23:50:45.625 174 12520.23 34.73 55298.50 88888.00 2008-06-22 23:50:45.750 174 12520.25 34.75 55298.47 88888.00 2008-06-22 23:50:45.875 174 12520.27 34.77 55298.50 88888.00 2008-06-22 23:50:46.000 174 124518.52 183716.80 164569.70 88888.00 2008-06-22 23:50:46.125 174 2172.82 79656.27 -120782.7788888.00 2008-06-22 23:50:46.250 174 12520.33 34.77 55298.50 88888.00 2008-06-22 23:50:46.375 174 12520.30 34.77 55298.53 88888.00 2008-06-22 23:50:46.500 174 12520.27 34.77 55298.55 88888.00 2008-06-22 23:50:46.625 174 12520.25 34.77 55298.53 88888.00 2008-06-22 23:50:46.750 174 12520.27 34.77 55298.55 88888.00 2008-06-22 23:50:46.875 174 12520.27 34.77 55298.55 88888.00 2008-06-22 23:50:47.000 174 119603.32 182078.40 167872.10 88888.00 2008-06-22 23:50:47.125 174 2172.82 73109.07 -119144.3588888.00 2008-06-22 23:50:47.250 174 12520.23 34.75 55298.55 88888.00 2008-06-22 23:50:47.375 174 12520.20 34.73 55298.57 88888.00 2008-06-22 23:50:47.500 174 12520.20 34.75 55298.60 88888.00 2008-06-22 23:50:47.625 174 12520.30 34.77 55298.60 88888.00 2008-06-22 23:50:47.750 174 12520.27 34.77 55298.57 88888.00 2008-06-22 23:50:47.875 174 12520.27 34.75 55298.55 88888.00 2008-06-22 23:50:48.000 174 121241.73 178801.60 169465.70 88888.00 2008-06-22 23:50:48.125 174 2172.82 87861.07 -119144.3288888.00 2008-06-22 23:50:48.250 174 12520.30 34.73 55298.55 88888.00 2008-06-22 23:50:48.375 174 12520.33 34.73 55298.55 88888.00 2008-06-22 23:50:48.500 174 12520.23 34.73 55298.55 88888.00 2008-06-22 23:50:48.625 174 12520.20 34.75 55298.53 88888.00 2008-06-22 23:50:48.750 174 12520.23 34.73 55298.53 88888.00 2008-06-22 23:50:48.875 174 12520.27 34.73 55298.50 88888.00 2008-06-22 23:50:49.000 174 124518.52 180440.00 165977.70 88888.00 2008-06-22 23:50:49.125 174 2172.82 89505.88 -120782.7588888.00 2008-06-22 23:50:49.250 174 12520.27 34.75 55298.50 88888.00 2008-06-22 23:50:49.375 174 12520.23 34.73 55298.53 88888.00 2008-06-22 23:50:49.500 174 12520.23 34.73 55298.53 88888.00 2008-06-22 23:50:49.625 174 12520.25 34.67 55298.53 88888.00 2008-06-22 23:50:49.750 174 12520.25 34.70 55298.53 88888.00 2008-06-22 23:50:49.875 174 12520.27 34.73 55298.53 88888.00 2008-06-22 23:50:50.000 174 122880.12 178801.60 164300.90 88888.00 2008-06-22 23:50:50.125 174 2172.82 81320.27 -117505.9888888.00 2008-06-22 23:50:50.250 174 12520.25 34.75 55298.53 88888.00 2008-06-22 23:50:50.375 174 12520.27 34.75 55298.53 88888.00 2008-06-22 23:50:50.500 174 12520.25 34.70 55298.53 88888.00 2008-06-22 23:50:50.625 174 12520.35 34.73 55298.50 88888.00 2008-06-22 23:50:50.750 174 12520.35 34.73 55298.53 88888.00 2008-06-22 23:50:50.875 174 12520.30 34.73 55298.53 88888.00 2008-06-22 23:50:51.000 174 119603.32 177163.20 165907.30 88888.00 2008-06-22 23:50:51.125 174 2172.82 86241.88 -119144.4088888.00 2008-06-22 23:50:51.250 174 12520.25 34.73 55298.55 88888.00 2008-06-22 23:50:51.375 174 12520.27 34.70 55298.55 88888.00 2008-06-22 23:50:51.500 174 12520.27 34.70 55298.53 88888.00 2008-06-22 23:50:51.625 174 12520.30 34.73 55298.55 88888.00 2008-06-22 23:50:51.750 174 12520.25 34.75 55298.57 88888.00 2008-06-22 23:50:51.875 174 12520.23 34.75 55298.55 88888.00 2008-06-22 23:50:52.000 174 124518.52 178801.60 169241.70 88888.00 2008-06-22 23:50:52.125 174 2172.82 76417.88 -119144.5088888.00 2008-06-22 23:50:52.250 174 12520.33 34.73 55298.57 88888.00 2008-06-22 23:50:52.375 174 12520.33 34.75 55298.57 88888.00 2008-06-22 23:50:52.500 174 12520.30 34.73 55298.55 88888.00 2008-06-22 23:50:52.625 174 12520.27 34.75 55298.57 88888.00 2008-06-22 23:50:52.750 174 12520.23 34.75 55298.57 88888.00 2008-06-22 23:50:52.875 174 12520.23 34.73 55298.57 88888.00 2008-06-22 23:50:53.000 174 117964.93 178801.60 169235.30 88888.00 2008-06-22 23:50:53.125 174 2172.82 91169.88 -119144.3888888.00 2008-06-22 23:50:53.250 174 12520.20 34.73 55298.55 88888.00 2008-06-22 23:50:53.375 174 12520.25 34.73 55298.55 88888.00 2008-06-22 23:50:53.500 174 12520.23 34.73 55298.57 88888.00 2008-06-22 23:50:53.625 174 12520.23 34.73 55298.55 88888.00 2008-06-22 23:50:53.750 174 12520.20 34.70 55298.55 88888.00 2008-06-22 23:50:53.875 174 12520.20 34.75 55298.57 88888.00 2008-06-22 23:50:54.000 174 127795.32 180440.00 169260.90 88888.00 2008-06-22 23:50:54.125 174 2172.82 89537.88 -119144.3288888.00 2008-06-22 23:50:54.250 174 12520.38 34.73 55298.57 88888.00 2008-06-22 23:50:54.375 174 12520.33 34.70 55298.57 88888.00 2008-06-22 23:50:54.500 174 12520.30 34.70 55298.57 88888.00 2008-06-22 23:50:54.625 174 12520.30 34.70 55298.60 88888.00 2008-06-22 23:50:54.750 174 12520.33 34.70 55298.57 88888.00 2008-06-22 23:50:54.875 174 12520.25 34.67 55298.57 88888.00 2008-06-22 23:50:55.000 174 126156.93 178801.60 169164.90 88888.00 2008-06-22 23:50:55.125 174 2172.82 86267.48 -119144.4088888.00 2008-06-22 23:50:55.250 174 12520.27 34.73 55298.57 88888.00 2008-06-22 23:50:55.375 174 12520.20 34.70 55298.60 88888.00 2008-06-22 23:50:55.500 174 12520.17 34.67 55298.60 88888.00 2008-06-22 23:50:55.625 174 12520.23 34.65 55298.55 88888.00 2008-06-22 23:50:55.750 174 12520.25 34.70 55298.55 88888.00 2008-06-22 23:50:55.875 174 12520.20 34.73 55298.55 88888.00 2008-06-22 23:50:56.000 174 122880.12 177163.20 169203.30 88888.00 2008-06-22 23:50:56.125 174 2172.82 82997.07 -119144.3888888.00 2008-06-22 23:50:56.250 174 12520.33 34.70 55298.57 88888.00 2008-06-22 23:50:56.375 174 12520.25 34.67 55298.57 88888.00 2008-06-22 23:50:56.500 174 12520.20 34.65 55298.57 88888.00 2008-06-22 23:50:56.625 174 12520.25 34.70 55298.57 88888.00 2008-06-22 23:50:56.750 174 12520.25 34.70 55298.57 88888.00 2008-06-22 23:50:56.875 174 12520.20 34.67 55298.60 88888.00 2008-06-22 23:50:57.000 174 116326.52 177163.20 170835.30 88888.00 2008-06-22 23:50:57.125 174 2172.82 73173.07 -120782.8088888.00 2008-06-22 23:50:57.250 174 12520.20 34.70 55298.57 88888.00 2008-06-22 23:50:57.375 174 12520.20 34.67 55298.57 88888.00 2008-06-22 23:50:57.500 174 12520.17 34.70 55298.62 88888.00 2008-06-22 23:50:57.625 174 12520.23 34.73 55298.62 88888.00 2008-06-22 23:50:57.750 174 12520.23 34.70 55298.62 88888.00 2008-06-22 23:50:57.875 174 12520.17 34.70 55298.60 88888.00 2008-06-22 23:50:58.000 174 113049.73 175524.80 172627.30 88888.00 2008-06-22 23:50:58.125 174 2172.82 128885.07 -120782.7788888.00 2008-06-22 23:50:58.250 174 12520.12 34.67 55298.60 88888.00 2008-06-22 23:50:58.375 174 12520.15 34.67 55298.62 88888.00 2008-06-22 23:50:58.500 174 12520.15 34.65 55298.60 88888.00 2008-06-22 23:50:58.625 174 12520.20 34.67 55298.60 88888.00 2008-06-22 23:50:58.750 174 12520.20 34.65 55298.60 88888.00 2008-06-22 23:50:58.875 174 12520.20 34.67 55298.62 88888.00 2008-06-22 23:50:59.000 174 113049.73 173886.40 173990.50 88888.00 2008-06-22 23:50:59.125 174 2172.82 73185.88 -120782.7788888.00 2008-06-22 23:50:59.250 174 12520.17 34.67 55298.62 88888.00 2008-06-22 23:50:59.375 174 12520.17 34.67 55298.65 88888.00 2008-06-22 23:50:59.500 174 12520.12 34.65 55298.68 88888.00 2008-06-22 23:50:59.625 174 12520.17 34.65 55298.65 88888.00 2008-06-22 23:50:59.750 174 12520.15 34.67 55298.65 88888.00 2008-06-22 23:50:59.875 174 12520.15 34.67 55298.65 88888.00 2008-06-22 23:51:00.000 174 117964.93 177163.20 175820.90 88888.00 2008-06-22 23:51:00.125 174 2172.82 81384.27 -119144.3588888.00 2008-06-22 23:51:00.250 174 12520.23 34.70 55298.65 88888.00 2008-06-22 23:51:00.375 174 12520.23 34.65 55298.65 88888.00 2008-06-22 23:51:00.500 174 12520.20 34.65 55298.65 88888.00 2008-06-22 23:51:00.625 174 12520.23 34.67 55298.65 88888.00 2008-06-22 23:51:00.750 174 12520.23 34.67 55298.65 88888.00 2008-06-22 23:51:00.875 174 12520.17 34.67 55298.62 88888.00 2008-06-22 23:51:01.000 174 116326.52 177163.20 174137.70 88888.00 2008-06-22 23:51:01.125 174 2172.82 83029.07 -120782.8088888.00 2008-06-22 23:51:01.250 174 12520.15 34.70 55298.65 88888.00 2008-06-22 23:51:01.375 174 12520.20 34.70 55298.68 88888.00 2008-06-22 23:51:01.500 174 12520.15 34.65 55298.68 88888.00 2008-06-22 23:51:01.625 174 12520.15 34.73 55298.68 88888.00 2008-06-22 23:51:01.750 174 12520.15 34.70 55298.65 88888.00 2008-06-22 23:51:01.875 174 12520.15 34.67 55298.65 88888.00 2008-06-22 23:51:02.000 174 113049.73 177163.20 174144.10 88888.00 2008-06-22 23:51:02.125 174 2172.82 79758.68 -119144.3588888.00 2008-06-22 23:51:02.250 174 12520.10 34.70 55298.65 88888.00 2008-06-22 23:51:02.375 174 12520.20 34.70 55298.68 88888.00 2008-06-22 23:51:02.500 174 12520.20 34.65 55298.68 88888.00 2008-06-22 23:51:02.625 174 12520.27 34.65 55298.68 88888.00 2008-06-22 23:51:02.750 174 12520.25 34.65 55298.65 88888.00 2008-06-22 23:51:02.875 174 12520.23 34.65 55298.62 88888.00 2008-06-22 23:51:03.000 174 114688.12 173886.40 174150.50 88888.00 2008-06-22 23:51:03.125 174 2172.82 86318.68 -119144.4088888.00 2008-06-22 23:51:03.250 174 12520.20 34.65 55298.70 88888.00 2008-06-22 23:51:03.375 174 12520.27 34.67 55298.68 88888.00 2008-06-22 23:51:03.500 174 12520.23 34.65 55298.68 88888.00 2008-06-22 23:51:03.625 174 12520.17 34.65 55298.65 88888.00 2008-06-22 23:51:03.750 174 12520.15 34.65 55298.65 88888.00 2008-06-22 23:51:03.875 174 12520.17 34.65 55298.68 88888.00 2008-06-22 23:51:04.000 174 111411.32 175524.80 174137.70 88888.00 2008-06-22 23:51:04.125 174 2172.82 86325.07 -117505.9888888.00 2008-06-22 23:51:04.250 174 12520.12 34.67 55298.62 88888.00 2008-06-22 23:51:04.375 174 12520.12 34.67 55298.65 88888.00 2008-06-22 23:51:04.500 174 12520.12 34.67 55298.68 88888.00 2008-06-22 23:51:04.625 174 12520.15 34.70 55298.65 88888.00 2008-06-22 23:51:04.750 174 12520.17 34.65 55298.68 88888.00 2008-06-22 23:51:04.875 174 12520.23 34.65 55298.68 88888.00 2008-06-22 23:51:05.000 174 116326.52 175524.80 177491.30 88888.00 2008-06-22 23:51:05.125 174 2172.82 76501.07 -119144.3888888.00 2008-06-22 23:51:05.250 174 12520.17 34.67 55298.70 88888.00 2008-06-22 23:51:05.375 174 12520.17 34.62 55298.70 88888.00 2008-06-22 23:51:05.500 174 12520.17 34.65 55298.70 88888.00 2008-06-22 23:51:05.625 174 12520.23 34.62 55298.70 88888.00 2008-06-22 23:51:05.750 174 12520.30 34.65 55298.68 88888.00 2008-06-22 23:51:05.875 174 12520.30 34.62 55298.68 88888.00 2008-06-22 23:51:06.000 174 124518.52 172248.00 175788.90 88888.00 2008-06-22 23:51:06.125 174 2172.82 94529.88 -120782.8288888.00 2008-06-22 23:51:06.250 174 12520.25 34.62 55298.68 88888.00 2008-06-22 23:51:06.375 174 12520.27 34.65 55298.68 88888.00 2008-06-22 23:51:06.500 174 12520.27 34.65 55298.68 88888.00 2008-06-22 23:51:06.625 174 12520.23 34.65 55298.65 88888.00 2008-06-22 23:51:06.750 174 12520.17 34.65 55298.65 88888.00 2008-06-22 23:51:06.875 174 12520.17 34.67 55298.68 88888.00 2008-06-22 23:51:07.000 174 114688.12 173886.40 175801.70 88888.00 2008-06-22 23:51:07.125 174 2172.82 84705.88 -119144.3888888.00 2008-06-22 23:51:07.250 174 12520.17 34.62 55298.62 88888.00 2008-06-22 23:51:07.375 174 12520.17 34.65 55298.65 88888.00 2008-06-22 23:51:07.500 174 12520.12 34.58 55298.65 88888.00 2008-06-22 23:51:07.625 174 12520.15 34.62 55298.65 88888.00 2008-06-22 23:51:07.750 174 12520.17 34.62 55298.68 88888.00 2008-06-22 23:51:07.875 174 12520.23 34.62 55298.65 88888.00 2008-06-22 23:51:08.000 174 111411.32 172248.00 174233.70 88888.00 2008-06-22 23:51:08.125 174 2172.82 92904.27 -120782.7788888.00 2008-06-22 23:51:08.250 174 12520.15 34.65 55298.65 88888.00 2008-06-22 23:51:08.375 174 12520.17 34.67 55298.62 88888.00 2008-06-22 23:51:08.500 174 12520.15 34.67 55298.65 88888.00 2008-06-22 23:51:08.625 174 12520.20 34.65 55298.65 88888.00 2008-06-22 23:51:08.750 174 12520.17 34.65 55298.65 88888.00 2008-06-22 23:51:08.875 174 12520.17 34.65 55298.65 88888.00 2008-06-22 23:51:09.000 174 113049.73 173886.40 175884.90 88888.00 2008-06-22 23:51:09.125 174 2172.82 79803.48 -119144.4588888.00 2008-06-22 23:51:09.250 174 12520.12 34.65 55298.68 88888.00 2008-06-22 23:51:09.375 174 12520.10 34.62 55298.68 88888.00 2008-06-22 23:51:09.500 174 12520.10 34.62 55298.68 88888.00 2008-06-22 23:51:09.625 174 12520.15 34.62 55298.68 88888.00 2008-06-22 23:51:09.750 174 12520.17 34.60 55298.65 88888.00 2008-06-22 23:51:09.875 174 12520.25 34.62 55298.68 88888.00 2008-06-22 23:51:10.000 174 121241.73 173886.40 177408.10 88888.00 2008-06-22 23:51:10.125 174 2172.82 73256.27 -119144.3588888.00 2008-06-22 23:51:10.250 174 12520.23 34.65 55298.68 88888.00 2008-06-22 23:51:10.375 174 12520.20 34.65 55298.68 88888.00 2008-06-22 23:51:10.500 174 12520.15 34.62 55298.72 88888.00 2008-06-22 23:51:10.625 174 12520.20 34.65 55298.70 88888.00 2008-06-22 23:51:10.750 174 12520.23 34.65 55298.68 88888.00 2008-06-22 23:51:10.875 174 12520.23 34.65 55298.68 88888.00 2008-06-22 23:51:11.000 174 117964.93 173886.40 177446.50 88888.00 2008-06-22 23:51:11.125 174 2172.82 143713.88 -117505.9588888.00 2008-06-22 23:51:11.250 174 12520.20 34.65 55298.70 88888.00 2008-06-22 23:51:11.375 174 12520.20 34.62 55298.70 88888.00 2008-06-22 23:51:11.500 174 12520.23 34.60 55298.70 88888.00 2008-06-22 23:51:11.625 174 12520.27 34.60 55298.70 88888.00 2008-06-22 23:51:11.750 174 12520.23 34.60 55298.70 88888.00 2008-06-22 23:51:11.875 174 12520.20 34.60 55298.68 88888.00 2008-06-22 23:51:12.000 174 119603.32 172248.00 175628.90 88888.00 2008-06-22 23:51:12.125 174 2172.82 73269.07 -120782.7588888.00 2008-06-22 23:51:12.250 174 12520.23 34.62 55298.68 88888.00 2008-06-22 23:51:12.375 174 12520.23 34.62 55298.68 88888.00 2008-06-22 23:51:12.500 174 12520.23 34.58 55298.68 88888.00 2008-06-22 23:51:12.625 174 12520.17 34.58 55298.70 88888.00 2008-06-22 23:51:12.750 174 12520.10 34.60 55298.70 88888.00 2008-06-22 23:51:12.875 174 12520.10 34.60 55298.70 88888.00 2008-06-22 23:51:13.000 174 122880.12 170609.60 175731.30 88888.00 2008-06-22 23:51:13.125 174 2172.82 81467.48 -122421.1588888.00 2008-06-22 23:51:13.250 174 12520.25 34.58 55298.68 88888.00 2008-06-22 23:51:13.375 174 12520.12 34.58 55298.70 88888.00 2008-06-22 23:51:13.500 174 12520.10 34.58 55298.70 88888.00 2008-06-22 23:51:13.625 174 12520.20 34.60 55298.70 88888.00 2008-06-22 23:51:13.750 174 12520.17 34.60 55298.70 88888.00 2008-06-22 23:51:13.875 174 12520.12 34.60 55298.70 88888.00 2008-06-22 23:51:14.000 174 108134.52 172248.00 175910.50 88888.00 2008-06-22 23:51:14.125 174 2172.82 73281.88 -120782.7788888.00 2008-06-22 23:51:14.250 174 12520.08 34.62 55298.68 88888.00 2008-06-22 23:51:14.375 174 12520.10 34.60 55298.68 88888.00 2008-06-22 23:51:14.500 174 12520.08 34.58 55298.68 88888.00 2008-06-22 23:51:14.625 174 12520.08 34.60 55298.68 88888.00 2008-06-22 23:51:14.750 174 12520.10 34.62 55298.68 88888.00 2008-06-22 23:51:14.875 174 12520.08 34.62 55298.68 88888.00 2008-06-22 23:51:15.000 174 106496.12 173886.40 175731.30 88888.00 2008-06-22 23:51:15.125 174 2172.82 79841.88 -119144.4888888.00 2008-06-22 23:51:15.250 174 12520.00 34.62 55298.68 88888.00 2008-06-22 23:51:15.375 174 12520.05 34.62 55298.68 88888.00 2008-06-22 23:51:15.500 174 12520.05 34.62 55298.68 88888.00 2008-06-22 23:51:15.625 174 12520.02 34.62 55298.68 88888.00 2008-06-22 23:51:15.750 174 12520.05 34.62 55298.68 88888.00 2008-06-22 23:51:15.875 174 12520.10 34.65 55298.70 88888.00 2008-06-22 23:51:16.000 174 108134.52 172248.00 177452.90 88888.00 2008-06-22 23:51:16.125 174 2172.82 89678.68 -117505.9888888.00 2008-06-22 23:51:16.250 174 12520.02 34.62 55298.68 88888.00 2008-06-22 23:51:16.375 174 12520.00 34.60 55298.68 88888.00 2008-06-22 23:51:16.500 174 12519.98 34.60 55298.70 88888.00 2008-06-22 23:51:16.625 174 12520.00 34.60 55298.70 88888.00 2008-06-22 23:51:16.750 174 12520.02 34.60 55298.72 88888.00 2008-06-22 23:51:16.875 174 12520.00 34.60 55298.70 88888.00 2008-06-22 23:51:17.000 174 103219.32 172248.00 177152.10 88888.00 2008-06-22 23:51:17.125 174 2172.82 73301.07 -120782.8088888.00 2008-06-22 23:51:17.250 174 12519.95 34.62 55298.70 88888.00 2008-06-22 23:51:17.375 174 12520.02 34.62 55298.70 88888.00 2008-06-22 23:51:17.500 174 12520.10 34.62 55298.70 88888.00 2008-06-22 23:51:17.625 174 12520.12 34.62 55298.70 88888.00 2008-06-22 23:51:17.750 174 12520.10 34.60 55298.72 88888.00 2008-06-22 23:51:17.875 174 12520.05 34.60 55298.72 88888.00 2008-06-22 23:51:18.000 174 111411.32 170609.60 178931.30 88888.00 2008-06-22 23:51:18.125 174 2172.82 84776.27 -119144.4088888.00 2008-06-22 23:51:18.250 174 12520.15 34.60 55298.68 88888.00 2008-06-22 23:51:18.375 174 12520.15 34.62 55298.70 88888.00 2008-06-22 23:51:18.500 174 12520.10 34.60 55298.70 88888.00 2008-06-22 23:51:18.625 174 12520.08 34.60 55298.70 88888.00 2008-06-22 23:51:18.750 174 12520.08 34.55 55298.70 88888.00 2008-06-22 23:51:18.875 174 12520.17 34.55 55298.65 88888.00 2008-06-22 23:51:19.000 174 113049.73 167332.80 175846.50 88888.00 2008-06-22 23:51:19.125 174 2172.82 76590.68 -120782.8288888.00 2008-06-22 23:51:19.250 174 12520.10 34.55 55298.68 88888.00 2008-06-22 23:51:19.375 174 12520.10 34.55 55298.65 88888.00 2008-06-22 23:51:19.500 174 12520.02 34.55 55298.62 88888.00 2008-06-22 23:51:19.625 174 12520.00 34.55 55298.65 88888.00 2008-06-22 23:51:19.750 174 12519.98 34.55 55298.65 88888.00 2008-06-22 23:51:19.875 174 12519.98 34.58 55298.65 88888.00 2008-06-22 23:51:20.000 174 106496.12 168971.20 177478.50 88888.00 2008-06-22 23:51:20.125 174 2172.82 89704.27 -119144.4088888.00 2008-06-22 23:51:20.250 174 12520.02 34.55 55298.70 88888.00 2008-06-22 23:51:20.375 174 12519.98 34.52 55298.72 88888.00 2008-06-22 23:51:20.500 174 12519.90 34.58 55298.72 88888.00 2008-06-22 23:51:20.625 174 12519.98 34.58 55298.70 88888.00 2008-06-22 23:51:20.750 174 12520.08 34.55 55298.70 88888.00 2008-06-22 23:51:20.875 174 12520.08 34.55 55298.72 88888.00 2008-06-22 23:51:21.000 174 104857.73 170609.60 177555.30 88888.00 2008-06-22 23:51:21.125 174 2172.82 73326.68 -120782.7588888.00 2008-06-22 23:51:21.250 174 12520.00 34.58 55298.70 88888.00 2008-06-22 23:51:21.375 174 12520.00 34.60 55298.72 88888.00 2008-06-22 23:51:21.500 174 12520.02 34.55 55298.70 88888.00 2008-06-22 23:51:21.625 174 12520.10 34.58 55298.72 88888.00 2008-06-22 23:51:21.750 174 12520.02 34.60 55298.70 88888.00 2008-06-22 23:51:21.875 174 12519.98 34.60 55298.70 88888.00 2008-06-22 23:51:22.000 174 104857.73 170609.60 179008.10 88888.00 2008-06-22 23:51:22.125 174 2172.82 89717.07 -120782.8088888.00 2008-06-22 23:51:22.250 174 12520.02 34.58 55298.70 88888.00 2008-06-22 23:51:22.375 174 12520.02 34.58 55298.70 88888.00 2008-06-22 23:51:22.500 174 12520.00 34.55 55298.72 88888.00 2008-06-22 23:51:22.625 174 12520.02 34.58 55298.72 88888.00 2008-06-22 23:51:22.750 174 12520.05 34.55 55298.72 88888.00 2008-06-22 23:51:22.875 174 12520.05 34.55 55298.72 88888.00 2008-06-22 23:51:23.000 174 104857.73 167332.80 178873.70 88888.00 2008-06-22 23:51:23.125 174 2172.82 94638.68 -120782.7388888.00 2008-06-22 23:51:23.250 174 12520.00 34.55 55298.70 88888.00 2008-06-22 23:51:23.375 174 12520.02 34.52 55298.75 88888.00 2008-06-22 23:51:23.500 174 12520.00 34.55 55298.78 88888.00 2008-06-22 23:51:23.625 174 12520.02 34.55 55298.75 88888.00 2008-06-22 23:51:23.750 174 12520.00 34.55 55298.70 88888.00 2008-06-22 23:51:23.875 174 12519.98 34.52 55298.70 88888.00 2008-06-22 23:51:24.000 174 103219.32 167332.80 180812.90 88888.00 2008-06-22 23:51:24.125 174 2172.82 86453.07 -119144.3588888.00 2008-06-22 23:51:24.250 174 12520.00 34.58 55298.72 88888.00 2008-06-22 23:51:24.375 174 12520.05 34.55 55298.72 88888.00 2008-06-22 23:51:24.500 174 12520.00 34.52 55298.75 88888.00 2008-06-22 23:51:24.625 174 12519.98 34.52 55298.72 88888.00 2008-06-22 23:51:24.750 174 12519.95 34.55 55298.72 88888.00 2008-06-22 23:51:24.875 174 12519.95 34.55 55298.75 88888.00 2008-06-22 23:51:25.000 174 106496.12 167332.80 179142.50 88888.00 2008-06-22 23:51:25.125 174 2172.82 76629.07 -120782.7788888.00 2008-06-22 23:51:25.250 174 12520.02 34.55 55298.75 88888.00 2008-06-22 23:51:25.375 174 12520.02 34.55 55298.72 88888.00 2008-06-22 23:51:25.500 174 12519.98 34.55 55298.72 88888.00 2008-06-22 23:51:25.625 174 12519.98 34.52 55298.70 88888.00 2008-06-22 23:51:25.750 174 12519.95 34.52 55298.72 88888.00 2008-06-22 23:51:25.875 174 12520.02 34.52 55298.72 88888.00 2008-06-22 23:51:26.000 174 106496.12 165694.40 177452.90 88888.00 2008-06-22 23:51:26.125 174 2172.82 94657.88 -120782.7588888.00 2008-06-22 23:51:26.250 174 12519.98 34.55 55298.70 88888.00 2008-06-22 23:51:26.375 174 12520.05 34.58 55298.70 88888.00 2008-06-22 23:51:26.500 174 12520.00 34.55 55298.72 88888.00 2008-06-22 23:51:26.625 174 12519.95 34.58 55298.75 88888.00 2008-06-22 23:51:26.750 174 12519.90 34.58 55298.72 88888.00 2008-06-22 23:51:26.875 174 12519.92 34.58 55298.72 88888.00 2008-06-22 23:51:27.000 174 96665.73 167332.80 177171.30 88888.00 2008-06-22 23:51:27.125 174 2172.82 73365.07 -119144.4088888.00 2008-06-22 23:51:27.250 174 12519.80 34.55 55298.70 88888.00 2008-06-22 23:51:27.375 174 12519.75 34.55 55298.72 88888.00 2008-06-22 23:51:27.500 174 12519.77 34.55 55298.72 88888.00 2008-06-22 23:51:27.625 174 12519.85 34.58 55298.70 88888.00 2008-06-22 23:51:27.750 174 12519.92 34.60 55298.70 88888.00 2008-06-22 23:51:27.875 174 12519.95 34.58 55298.72 88888.00 2008-06-22 23:51:28.000 174 99942.52 168971.20 178969.70 88888.00 2008-06-22 23:51:28.125 174 2172.82 127438.68 -120782.7588888.00 2008-06-22 23:51:28.250 174 12519.88 34.60 55298.72 88888.00 2008-06-22 23:51:28.375 174 12519.83 34.58 55298.70 88888.00 2008-06-22 23:51:28.500 174 12519.80 34.58 55298.75 88888.00 2008-06-22 23:51:28.625 174 12519.83 34.58 55298.75 88888.00 2008-06-22 23:51:28.750 174 12519.80 34.60 55298.75 88888.00 2008-06-22 23:51:28.875 174 12519.83 34.60 55298.75 88888.00 2008-06-22 23:51:29.000 174 93388.93 170609.60 179097.70 88888.00 2008-06-22 23:51:29.125 174 2172.82 73377.88 -117506.0588888.00 2008-06-22 23:51:29.250 174 12519.83 34.60 55298.70 88888.00 2008-06-22 23:51:29.375 174 12519.85 34.58 55298.75 88888.00 2008-06-22 23:51:29.500 174 12519.83 34.58 55298.72 88888.00 2008-06-22 23:51:29.625 174 12519.88 34.60 55298.72 88888.00 2008-06-22 23:51:29.750 174 12519.88 34.60 55298.75 88888.00 2008-06-22 23:51:29.875 174 12519.83 34.60 55298.75 88888.00 2008-06-22 23:51:30.000 174 91750.52 170609.60 180441.70 88888.00 2008-06-22 23:51:30.125 174 2172.82 75022.68 -124059.5788888.00 2008-06-22 23:51:30.250 174 12519.83 34.60 55298.75 88888.00 2008-06-22 23:51:30.375 174 12519.85 34.60 55298.72 88888.00 2008-06-22 23:51:30.500 174 12519.80 34.58 55298.72 88888.00 2008-06-22 23:51:30.625 174 12519.85 34.60 55298.70 88888.00 2008-06-22 23:51:30.750 174 12519.85 34.62 55298.70 88888.00 2008-06-22 23:51:30.875 174 12519.83 34.62 55298.72 88888.00 2008-06-22 23:51:31.000 174 95027.32 173886.40 178988.90 88888.00 2008-06-22 23:51:31.125 174 2172.82 81582.68 -119144.3588888.00 2008-06-22 23:51:31.250 174 12519.88 34.65 55298.68 88888.00 2008-06-22 23:51:31.375 174 12519.85 34.67 55298.68 88888.00 2008-06-22 23:51:31.500 174 12519.85 34.65 55298.70 88888.00 2008-06-22 23:51:31.625 174 12519.85 34.67 55298.70 88888.00 2008-06-22 23:51:31.750 174 12519.77 34.67 55298.68 88888.00 2008-06-22 23:51:31.875 174 12519.75 34.67 55298.68 88888.00 2008-06-22 23:51:32.000 174 90112.12 177163.20 173894.50 88888.00 2008-06-22 23:51:32.125 174 2172.82 86504.27 -117505.9388888.00 2008-06-22 23:51:32.250 174 12519.73 34.67 55298.65 88888.00 2008-06-22 23:51:32.375 174 12519.75 34.70 55298.68 88888.00 2008-06-22 23:51:32.500 174 12519.75 34.70 55298.65 88888.00 2008-06-22 23:51:32.625 174 12519.75 34.70 55298.65 88888.00 2008-06-22 23:51:32.750 174 12519.70 34.73 55298.68 88888.00 2008-06-22 23:51:32.875 174 12519.70 34.73 55298.65 88888.00 2008-06-22 23:51:33.000 174 90112.12 180440.00 175571.30 88888.00 2008-06-22 23:51:33.125 174 2172.82 76680.27 -124059.5788888.00 2008-06-22 23:51:33.250 174 12519.67 34.75 55298.65 88888.00 2008-06-22 23:51:33.375 174 12519.67 34.75 55298.68 88888.00 2008-06-22 23:51:33.500 174 12519.75 34.73 55298.70 88888.00 2008-06-22 23:51:33.625 174 12519.80 34.75 55298.65 88888.00 2008-06-22 23:51:33.750 174 12519.77 34.77 55298.65 88888.00 2008-06-22 23:51:33.875 174 12519.73 34.77 55298.65 88888.00 2008-06-22 23:51:34.000 174 85196.93 178801.60 173990.50 88888.00 2008-06-22 23:51:34.125 174 2172.82 81601.88 -119144.3888888.00 2008-06-22 23:51:34.250 174 12519.73 34.77 55298.62 88888.00 2008-06-22 23:51:34.375 174 12519.67 34.75 55298.62 88888.00 2008-06-22 23:51:34.500 174 12519.70 34.73 55298.62 88888.00 2008-06-22 23:51:34.625 174 12519.77 34.77 55298.62 88888.00 2008-06-22 23:51:34.750 174 12519.67 34.80 55298.65 88888.00 2008-06-22 23:51:34.875 174 12519.62 34.83 55298.65 88888.00 2008-06-22 23:51:35.000 174 80281.73 186993.60 173888.10 88888.00 2008-06-22 23:51:35.125 174 2172.82 73416.27 -115867.5588888.00 2008-06-22 23:51:35.250 174 12519.73 34.83 55298.62 88888.00 2008-06-22 23:51:35.375 174 12519.75 34.83 55298.65 88888.00 2008-06-22 23:51:35.500 174 12519.70 34.85 55298.65 88888.00 2008-06-22 23:51:35.625 174 12519.73 34.88 55298.68 88888.00 2008-06-22 23:51:35.750 174 12519.70 34.88 55298.70 88888.00 2008-06-22 23:51:35.875 174 12519.67 34.88 55298.72 88888.00 2008-06-22 23:51:36.000 174 83558.52 188632.00 178924.90 88888.00 2008-06-22 23:51:36.125 174 2172.82 127489.88 -119144.3588888.00 2008-06-22 23:51:36.250 174 12519.75 34.88 55298.70 88888.00 2008-06-22 23:51:36.375 174 12519.70 34.90 55298.70 88888.00 2008-06-22 23:51:36.500 174 12519.65 34.90 55298.72 88888.00 2008-06-22 23:51:36.625 174 12519.67 34.90 55298.75 88888.00 2008-06-22 23:51:36.750 174 12519.73 34.92 55298.72 88888.00 2008-06-22 23:51:36.875 174 12519.73 34.92 55298.70 88888.00 2008-06-22 23:51:37.000 174 80281.73 196824.00 175801.70 88888.00 2008-06-22 23:51:37.125 174 2172.82 73429.07 -120782.7588888.00 2008-06-22 23:51:37.250 174 12519.67 34.95 55298.68 88888.00 2008-06-22 23:51:37.375 174 12519.67 34.95 55298.68 88888.00 2008-06-22 23:51:37.500 174 12519.62 34.95 55298.65 88888.00 2008-06-22 23:51:37.625 174 12519.60 34.98 55298.65 88888.00 2008-06-22 23:51:37.750 174 12519.65 34.98 55298.68 88888.00 2008-06-22 23:51:37.875 174 12519.70 34.98 55298.68 88888.00 2008-06-22 23:51:38.000 174 83558.52 196824.00 173881.70 88888.00 2008-06-22 23:51:38.125 174 2172.82 73435.48 -119144.3588888.00 2008-06-22 23:51:38.250 174 12519.70 35.00 55298.65 88888.00 2008-06-22 23:51:38.375 174 12519.70 35.00 55298.65 88888.00 2008-06-22 23:51:38.500 174 12519.65 35.02 55298.68 88888.00 2008-06-22 23:51:38.625 174 12519.70 35.05 55298.68 88888.00 2008-06-22 23:51:38.750 174 12519.73 35.05 55298.65 88888.00 2008-06-22 23:51:38.875 174 12519.70 35.05 55298.60 88888.00 2008-06-22 23:51:39.000 174 86835.32 200100.80 172268.90 88888.00 2008-06-22 23:51:39.125 174 2172.82 70165.07 -117505.9888888.00 2008-06-22 23:51:39.250 174 12519.73 35.05 55298.62 88888.00 2008-06-22 23:51:39.375 174 12519.73 35.08 55298.62 88888.00 2008-06-22 23:51:39.500 174 12519.77 35.08 55298.62 88888.00 2008-06-22 23:51:39.625 174 12519.75 35.10 55298.62 88888.00 2008-06-22 23:51:39.750 174 12519.73 35.08 55298.62 88888.00 2008-06-22 23:51:39.875 174 12519.75 35.10 55298.62 88888.00 2008-06-22 23:51:40.000 174 83558.52 205016.00 172288.10 88888.00 2008-06-22 23:51:40.125 174 2172.82 91470.68 -119144.3888888.00 2008-06-22 23:51:40.250 174 12519.67 35.12 55298.60 88888.00 2008-06-22 23:51:40.375 174 12519.73 35.12 55298.62 88888.00 2008-06-22 23:51:40.500 174 12519.70 35.12 55298.65 88888.00 2008-06-22 23:51:40.625 174 12519.67 35.15 55298.65 88888.00 2008-06-22 23:51:40.750 174 12519.62 35.17 55298.62 88888.00 2008-06-22 23:51:40.875 174 12519.65 35.17 55298.62 88888.00 2008-06-22 23:51:41.000 174 91750.52 208292.80 174003.30 88888.00 2008-06-22 23:51:41.125 174 2172.82 -83831.73 -119144.4388888.00 2008-06-22 23:51:41.250 174 12519.77 35.17 55298.62 88888.00 2008-06-22 23:51:41.375 174 12519.77 35.20 55298.62 88888.00 2008-06-22 23:51:41.500 174 12519.73 35.20 55298.62 88888.00 2008-06-22 23:51:41.625 174 12519.73 35.20 55298.62 88888.00 2008-06-22 23:51:41.750 174 12519.75 35.23 55298.65 88888.00 2008-06-22 23:51:41.875 174 12519.73 35.25 55298.65 88888.00 2008-06-22 23:51:42.000 174 93388.93 -206222.40173971.30 88888.00 2008-06-22 23:51:42.125 174 2172.82 -83825.32 -120782.8588888.00 2008-06-22 23:51:42.250 174 12519.80 35.25 55298.65 88888.00 2008-06-22 23:51:42.375 174 12519.70 35.25 55298.65 88888.00 2008-06-22 23:51:42.500 174 12519.62 35.27 55298.65 88888.00 2008-06-22 23:51:42.625 174 12519.65 35.27 55298.62 88888.00 2008-06-22 23:51:42.750 174 12519.62 35.25 55298.62 88888.00 2008-06-22 23:51:42.875 174 12519.65 35.27 55298.60 88888.00 2008-06-22 23:51:43.000 174 80281.73 -202945.60173388.90 88888.00 2008-06-22 23:51:43.125 174 2172.82 -83818.93 -119144.3588888.00 2008-06-22 23:51:43.250 174 12519.65 35.30 55298.60 88888.00 2008-06-22 23:51:43.375 174 12519.60 35.30 55298.62 88888.00 2008-06-22 23:51:43.500 174 12519.60 35.30 55298.62 88888.00 2008-06-22 23:51:43.625 174 12519.65 35.30 55298.60 88888.00 2008-06-22 23:51:43.750 174 12519.70 35.30 55298.62 88888.00 2008-06-22 23:51:43.875 174 12519.73 35.33 55298.62 88888.00 2008-06-22 23:51:44.000 174 80281.73 -198030.40173292.90 88888.00 2008-06-22 23:51:44.125 174 2172.82 -83812.52 -119144.3888888.00 2008-06-22 23:51:44.250 174 12519.65 35.35 55298.60 88888.00 2008-06-22 23:51:44.375 174 12519.65 35.35 55298.62 88888.00 2008-06-22 23:51:44.500 174 12519.58 35.38 55298.62 88888.00 2008-06-22 23:51:44.625 174 12519.62 35.38 55298.60 88888.00 2008-06-22 23:51:44.750 174 12519.60 35.35 55298.57 88888.00 2008-06-22 23:51:44.875 174 12519.60 35.38 55298.60 88888.00 2008-06-22 23:51:45.000 174 75366.52 -196392.00171737.70 88888.00 2008-06-22 23:51:45.125 174 2172.82 -83806.12 -117505.9588888.00 2008-06-22 23:51:45.250 174 12519.60 35.42 55298.60 88888.00 2008-06-22 23:51:45.375 174 12519.67 35.40 55298.62 88888.00 2008-06-22 23:51:45.500 174 12519.65 35.40 55298.60 88888.00 2008-06-22 23:51:45.625 174 12519.62 35.42 55298.57 88888.00 2008-06-22 23:51:45.750 174 12519.62 35.42 55298.60 88888.00 2008-06-22 23:51:45.875 174 12519.65 35.45 55298.60 88888.00 2008-06-22 23:51:46.000 174 78643.32 -193115.20168345.70 88888.00 2008-06-22 23:51:46.125 174 2172.82 -83799.73 -119144.3588888.00 2008-06-22 23:51:46.250 174 12519.58 35.45 55298.57 88888.00 2008-06-22 23:51:46.375 174 12519.58 35.45 55298.57 88888.00 2008-06-22 23:51:46.500 174 12519.55 35.45 55298.57 88888.00 2008-06-22 23:51:46.625 174 12519.55 35.48 55298.60 88888.00 2008-06-22 23:51:46.750 174 12519.60 35.50 55298.60 88888.00 2008-06-22 23:51:46.875 174 12519.67 35.48 55298.60 88888.00 2008-06-22 23:51:47.000 174 88473.73 -191476.80174931.30 88888.00 2008-06-22 23:51:47.125 174 2172.82 -83793.32 -115867.5588888.00 2008-06-22 23:51:47.250 174 12519.70 35.48 55298.62 88888.00 2008-06-22 23:51:47.375 174 12519.73 35.48 55298.65 88888.00 2008-06-22 23:51:47.500 174 12519.67 35.48 55298.62 88888.00 2008-06-22 23:51:47.625 174 12519.67 35.48 55298.60 88888.00 2008-06-22 23:51:47.750 174 12519.67 35.50 55298.60 88888.00 2008-06-22 23:51:47.875 174 12519.65 35.48 55298.62 88888.00 2008-06-22 23:51:48.000 174 81920.12 -191476.80171660.90 88888.00 2008-06-22 23:51:48.125 174 2172.82 -83786.93 -117505.9888888.00 2008-06-22 23:51:48.250 174 12519.70 35.52 55298.60 88888.00 2008-06-22 23:51:48.375 174 12519.62 35.52 55298.62 88888.00 2008-06-22 23:51:48.500 174 12519.52 35.52 55298.65 88888.00 2008-06-22 23:51:48.625 174 12519.55 35.52 55298.62 88888.00 2008-06-22 23:51:48.750 174 12519.65 35.52 55298.62 88888.00 2008-06-22 23:51:48.875 174 12519.62 35.55 55298.62 88888.00 2008-06-22 23:51:49.000 174 77004.93 -188200.00170099.30 88888.00 2008-06-22 23:51:49.125 174 2172.82 -83780.52 -117505.9588888.00 2008-06-22 23:51:49.250 174 12519.55 35.50 55298.57 88888.00 2008-06-22 23:51:49.375 174 12519.62 35.50 55298.57 88888.00 2008-06-22 23:51:49.500 174 12519.62 35.48 55298.57 88888.00 2008-06-22 23:51:49.625 174 12519.62 35.50 55298.57 88888.00 2008-06-22 23:51:49.750 174 12519.62 35.50 55298.57 88888.00 2008-06-22 23:51:49.875 174 12519.62 35.50 55298.60 88888.00 2008-06-22 23:51:50.000 174 75366.52 -188200.00170163.30 88888.00 2008-06-22 23:51:50.125 174 2172.82 -83774.12 -122421.1888888.00 2008-06-22 23:51:50.250 174 12519.52 35.50 55298.57 88888.00 2008-06-22 23:51:50.375 174 12519.52 35.52 55298.57 88888.00 2008-06-22 23:51:50.500 174 12519.48 35.52 55298.57 88888.00 2008-06-22 23:51:50.625 174 12519.48 35.52 55298.60 88888.00 2008-06-22 23:51:50.750 174 12519.50 35.55 55298.62 88888.00 2008-06-22 23:51:50.875 174 12519.52 35.55 55298.62 88888.00 2008-06-22 23:51:51.000 174 77004.93 -188200.00173286.50 88888.00 2008-06-22 23:51:51.125 174 2172.82 -83767.73 -122421.2088888.00 2008-06-22 23:51:51.250 174 12519.52 35.50 55298.60 88888.00 2008-06-22 23:51:51.375 174 12519.48 35.50 55298.60 88888.00 2008-06-22 23:51:51.500 174 12519.48 35.50 55298.62 88888.00 2008-06-22 23:51:51.625 174 12519.55 35.50 55298.65 88888.00 2008-06-22 23:51:51.750 174 12519.55 35.50 55298.62 88888.00 2008-06-22 23:51:51.875 174 12519.52 35.50 55298.62 88888.00 2008-06-22 23:51:52.000 174 72089.73 -188200.00171686.50 88888.00 2008-06-22 23:51:52.125 174 2172.82 -83761.32 -117506.0588888.00 2008-06-22 23:51:52.250 174 12519.52 35.50 55298.62 88888.00 2008-06-22 23:51:52.375 174 12519.52 35.52 55298.62 88888.00 2008-06-22 23:51:52.500 174 12519.48 35.50 55298.62 88888.00 2008-06-22 23:51:52.625 174 12519.45 35.52 55298.62 88888.00 2008-06-22 23:51:52.750 174 12519.40 35.50 55298.65 88888.00 2008-06-22 23:51:52.875 174 12519.42 35.50 55298.65 88888.00 2008-06-22 23:51:53.000 174 65536.12 -189838.40175148.90 88888.00 2008-06-22 23:51:53.125 174 2172.82 -83754.93 -119144.3888888.00 2008-06-22 23:51:53.250 174 12519.38 35.50 55298.68 88888.00 2008-06-22 23:51:53.375 174 12519.45 35.50 55298.70 88888.00 2008-06-22 23:51:53.500 174 12519.52 35.50 55298.70 88888.00 2008-06-22 23:51:53.625 174 12519.50 35.50 55298.68 88888.00 2008-06-22 23:51:53.750 174 12519.50 35.50 55298.68 88888.00 2008-06-22 23:51:53.875 174 12519.45 35.50 55298.68 88888.00 2008-06-22 23:51:54.000 174 72089.73 -188200.00176896.10 88888.00 2008-06-22 23:51:54.125 174 2172.82 -83748.52 -125697.9388888.00 2008-06-22 23:51:54.250 174 12519.50 35.52 55298.65 88888.00 2008-06-22 23:51:54.375 174 12519.45 35.50 55298.65 88888.00 2008-06-22 23:51:54.500 174 12519.40 35.50 55298.70 88888.00 2008-06-22 23:51:54.625 174 12519.48 35.50 55298.70 88888.00 2008-06-22 23:51:54.750 174 12519.50 35.50 55298.70 88888.00 2008-06-22 23:51:54.875 174 12519.48 35.48 55298.70 88888.00 2008-06-22 23:51:55.000 174 65536.12 -189838.40178502.50 88888.00 2008-06-22 23:51:55.125 174 2172.82 -83742.12 -122421.1888888.00 2008-06-22 23:51:55.250 174 12519.42 35.50 55298.70 88888.00 2008-06-22 23:51:55.375 174 12519.40 35.50 55298.70 88888.00 2008-06-22 23:51:55.500 174 12519.42 35.48 55298.70 88888.00 2008-06-22 23:51:55.625 174 12519.50 35.48 55298.68 88888.00 2008-06-22 23:51:55.750 174 12519.48 35.48 55298.70 88888.00 2008-06-22 23:51:55.875 174 12519.42 35.52 55298.70 88888.00 2008-06-22 23:51:56.000 174 67174.52 -191476.80178547.30 88888.00 2008-06-22 23:51:56.125 174 2172.82 -83735.73 -117505.9588888.00 2008-06-22 23:51:56.250 174 12519.38 35.48 55298.68 88888.00 2008-06-22 23:51:56.375 174 12519.38 35.45 55298.68 88888.00 2008-06-22 23:51:56.500 174 12519.38 35.45 55298.72 88888.00 2008-06-22 23:51:56.625 174 12519.42 35.48 55298.70 88888.00 2008-06-22 23:51:56.750 174 12519.42 35.45 55298.68 88888.00 2008-06-22 23:51:56.875 174 12519.45 35.45 55298.68 88888.00 2008-06-22 23:51:57.000 174 62259.32 -193115.20178489.70 88888.00 2008-06-22 23:51:57.125 174 2172.82 -83729.32 -119144.3888888.00 2008-06-22 23:51:57.250 174 12519.42 35.42 55298.68 88888.00 2008-06-22 23:51:57.375 174 12519.42 35.45 55298.68 88888.00 2008-06-22 23:51:57.500 174 12519.38 35.42 55298.70 88888.00 2008-06-22 23:51:57.625 174 12519.38 35.42 55298.72 88888.00 2008-06-22 23:51:57.750 174 12519.38 35.45 55298.72 88888.00 2008-06-22 23:51:57.875 174 12519.40 35.45 55298.72 88888.00 2008-06-22 23:51:58.000 174 55705.72 -194753.60180185.70 88888.00 2008-06-22 23:51:58.125 174 2172.82 -83722.93 -119144.4088888.00 2008-06-22 23:51:58.250 174 12519.35 35.42 55298.70 88888.00 2008-06-22 23:51:58.375 174 12519.42 35.42 55298.70 88888.00 2008-06-22 23:51:58.500 174 12519.38 35.42 55298.70 88888.00 2008-06-22 23:51:58.625 174 12519.35 35.40 55298.72 88888.00 2008-06-22 23:51:58.750 174 12519.40 35.40 55298.72 88888.00 2008-06-22 23:51:58.875 174 12519.40 35.42 55298.75 88888.00 2008-06-22 23:51:59.000 174 62259.32 -196392.00183494.50 88888.00 2008-06-22 23:51:59.125 174 2172.82 -83716.52 -117506.0088888.00 2008-06-22 23:51:59.250 174 12519.35 35.40 55298.75 88888.00 2008-06-22 23:51:59.375 174 12519.30 35.40 55298.78 88888.00 2008-06-22 23:51:59.500 174 12519.27 35.40 55298.80 88888.00 2008-06-22 23:51:59.625 174 12519.30 35.40 55298.82 88888.00 2008-06-22 23:51:59.750 174 12519.27 35.38 55298.80 88888.00 2008-06-22 23:51:59.875 174 12519.23 35.38 55298.78 88888.00 2008-06-22 23:52:00.000 174 55705.72 -196392.00183251.30 88888.00 2008-06-22 23:52:00.125 174 2172.82 -83710.12 -117506.0088888.00 2008-06-22 23:52:00.250 174 12519.27 35.38 55298.78 88888.00 2008-06-22 23:52:00.375 174 12519.30 35.35 55298.75 88888.00 2008-06-22 23:52:00.500 174 12519.25 35.33 55298.78 88888.00 2008-06-22 23:52:00.625 174 12519.33 35.33 55298.78 88888.00 2008-06-22 23:52:00.750 174 12519.27 35.35 55298.75 88888.00 2008-06-22 23:52:00.875 174 12519.20 35.35 55298.75 88888.00 2008-06-22 23:52:01.000 174 49152.12 -199668.80181760.10 88888.00 2008-06-22 23:52:01.125 174 2172.82 -83703.73 -117506.0288888.00 2008-06-22 23:52:01.250 174 12519.17 35.33 55298.78 88888.00 2008-06-22 23:52:01.375 174 12519.20 35.33 55298.78 88888.00 2008-06-22 23:52:01.500 174 12519.15 35.33 55298.78 88888.00 2008-06-22 23:52:01.625 174 12519.15 35.30 55298.75 88888.00 2008-06-22 23:52:01.750 174 12519.15 35.30 55298.75 88888.00 2008-06-22 23:52:01.875 174 12519.17 35.30 55298.78 88888.00 2008-06-22 23:52:02.000 174 44236.93 -204584.00179916.90 88888.00 2008-06-22 23:52:02.125 174 2172.82 -83697.32 -117505.9588888.00 2008-06-22 23:52:02.250 174 12519.10 35.30 55298.72 88888.00 2008-06-22 23:52:02.375 174 12519.17 35.30 55298.75 88888.00 2008-06-22 23:52:02.500 174 12519.10 35.25 55298.78 88888.00 2008-06-22 23:52:02.625 174 12519.05 35.25 55298.78 88888.00 2008-06-22 23:52:02.750 174 12519.10 35.25 55298.75 88888.00 2008-06-22 23:52:02.875 174 12519.15 35.27 55298.72 88888.00 2008-06-22 23:52:03.000 174 47513.72 -204584.00180153.70 88888.00 2008-06-22 23:52:03.125 174 2172.82 -83690.93 -119144.4388888.00 2008-06-22 23:52:03.250 174 12519.12 35.25 55298.75 88888.00 2008-06-22 23:52:03.375 174 12519.08 35.27 55298.75 88888.00 2008-06-22 23:52:03.500 174 12519.08 35.27 55298.72 88888.00 2008-06-22 23:52:03.625 174 12519.10 35.30 55298.72 88888.00 2008-06-22 23:52:03.750 174 12519.12 35.27 55298.72 88888.00 2008-06-22 23:52:03.875 174 12519.05 35.25 55298.72 88888.00 2008-06-22 23:52:04.000 174 45875.32 -207860.80183334.50 88888.00 2008-06-22 23:52:04.125 174 2172.82 -83684.52 -117506.0088888.00 2008-06-22 23:52:04.250 174 12519.15 35.23 55298.72 88888.00 2008-06-22 23:52:04.375 174 12519.17 35.23 55298.72 88888.00 2008-06-22 23:52:04.500 174 12519.08 35.23 55298.75 88888.00 2008-06-22 23:52:04.625 174 12519.05 35.23 55298.75 88888.00 2008-06-22 23:52:04.750 174 12519.10 35.20 55298.78 88888.00 2008-06-22 23:52:04.875 174 12519.15 35.20 55298.78 88888.00 2008-06-22 23:52:05.000 174 40960.12 -209499.20183404.90 88888.00 2008-06-22 23:52:05.125 174 2172.82 -83678.12 -117506.0088888.00 2008-06-22 23:52:05.250 174 12518.98 35.17 55298.80 88888.00 2008-06-22 23:52:05.375 174 12519.05 35.15 55298.80 88888.00 2008-06-22 23:52:05.500 174 12519.08 35.12 55298.78 88888.00 2008-06-22 23:52:05.625 174 12519.10 35.15 55298.80 88888.00 2008-06-22 23:52:05.750 174 12519.05 35.15 55298.80 88888.00 2008-06-22 23:52:05.875 174 12519.08 35.17 55298.80 88888.00 2008-06-22 23:52:06.000 174 44236.93 208292.80 184934.50 88888.00 2008-06-22 23:52:06.125 174 2172.82 -83671.73 -122421.1888888.00 2008-06-22 23:52:06.250 174 12519.08 35.15 55298.78 88888.00 2008-06-22 23:52:06.375 174 12519.05 35.17 55298.78 88888.00 2008-06-22 23:52:06.500 174 12519.02 35.15 55298.78 88888.00 2008-06-22 23:52:06.625 174 12518.98 35.17 55298.78 88888.00 2008-06-22 23:52:06.750 174 12519.02 35.17 55298.80 88888.00 2008-06-22 23:52:06.875 174 12519.10 35.15 55298.80 88888.00 2008-06-22 23:52:07.000 174 42598.53 206654.40 183353.70 88888.00 2008-06-22 23:52:07.125 174 2172.82 -83665.32 -115867.5788888.00 2008-06-22 23:52:07.250 174 12519.00 35.12 55298.78 88888.00 2008-06-22 23:52:07.375 174 12518.98 35.12 55298.78 88888.00 2008-06-22 23:52:07.500 174 12518.95 35.10 55298.78 88888.00 2008-06-22 23:52:07.625 174 12518.98 35.12 55298.75 88888.00 2008-06-22 23:52:07.750 174 12518.95 35.12 55298.75 88888.00 2008-06-22 23:52:07.875 174 12518.95 35.10 55298.78 88888.00 2008-06-22 23:52:08.000 174 40960.12 203377.60 183315.30 88888.00 2008-06-22 23:52:08.125 174 2172.82 -83658.93 -115867.5288888.00 2008-06-22 23:52:08.250 174 12518.98 35.08 55298.78 88888.00 2008-06-22 23:52:08.375 174 12518.95 35.08 55298.78 88888.00 2008-06-22 23:52:08.500 174 12518.98 35.08 55298.78 88888.00 2008-06-22 23:52:08.625 174 12519.00 35.10 55298.78 88888.00 2008-06-22 23:52:08.750 174 12519.05 35.10 55298.78 88888.00 2008-06-22 23:52:08.875 174 12519.00 35.10 55298.75 88888.00 2008-06-22 23:52:09.000 174 39321.72 201739.20 185056.10 88888.00 2008-06-22 23:52:09.125 174 2172.82 -83652.52 -119144.3888888.00 2008-06-22 23:52:09.250 174 12518.98 35.05 55298.78 88888.00 2008-06-22 23:52:09.375 174 12519.02 35.05 55298.80 88888.00 2008-06-22 23:52:09.500 174 12518.98 35.02 55298.82 88888.00 2008-06-22 23:52:09.625 174 12518.98 35.05 55298.80 88888.00 2008-06-22 23:52:09.750 174 12518.92 35.02 55298.80 88888.00 2008-06-22 23:52:09.875 174 12518.88 35.00 55298.80 88888.00 2008-06-22 23:52:10.000 174 27852.92 198462.40 183398.50 88888.00 2008-06-22 23:52:10.125 174 2172.82 -83646.12 -119144.4088888.00 2008-06-22 23:52:10.250 174 12518.88 34.98 55298.80 88888.00 2008-06-22 23:52:10.375 174 12518.92 34.98 55298.80 88888.00 2008-06-22 23:52:10.500 174 12518.92 34.95 55298.80 88888.00 2008-06-22 23:52:10.625 174 12518.90 34.95 55298.78 88888.00 2008-06-22 23:52:10.750 174 12518.75 34.95 55298.82 88888.00 2008-06-22 23:52:10.875 174 12518.77 34.95 55298.85 88888.00 2008-06-22 23:52:11.000 174 27852.92 195185.60 188396.90 88888.00 2008-06-22 23:52:11.125 174 2172.82 -83639.73 -119144.4088888.00 2008-06-22 23:52:11.250 174 12518.90 34.95 55298.85 88888.00 2008-06-22 23:52:11.375 174 12518.92 34.95 55298.85 88888.00 2008-06-22 23:52:11.500 174 12518.85 34.90 55298.82 88888.00 2008-06-22 23:52:11.625 174 12518.80 34.92 55298.82 88888.00 2008-06-22 23:52:11.750 174 12518.83 34.90 55298.85 88888.00 2008-06-22 23:52:11.875 174 12518.85 34.90 55298.85 88888.00 2008-06-22 23:52:12.000 174 22937.72 188632.00 190041.70 88888.00 2008-06-22 23:52:12.125 174 2172.82 -83633.32 -120782.7588888.00 2008-06-22 23:52:12.250 174 12518.77 34.88 55298.88 88888.00 2008-06-22 23:52:12.375 174 12518.83 34.88 55298.85 88888.00 2008-06-22 23:52:12.500 174 12518.83 34.85 55298.85 88888.00 2008-06-22 23:52:12.625 174 12518.83 34.85 55298.85 88888.00 2008-06-22 23:52:12.750 174 12518.83 34.85 55298.88 88888.00 2008-06-22 23:52:12.875 174 12518.83 34.85 55298.88 88888.00 2008-06-22 23:52:13.000 174 29491.33 185355.20 190041.70 88888.00 2008-06-22 23:52:13.125 174 2172.82 -83626.93 -117506.0088888.00 2008-06-22 23:52:13.250 174 12518.85 34.83 55298.85 88888.00 2008-06-22 23:52:13.375 174 12518.73 34.83 55298.85 88888.00 2008-06-22 23:52:13.500 174 12518.70 34.83 55298.88 88888.00 2008-06-22 23:52:13.625 174 12518.75 34.85 55298.88 88888.00 2008-06-22 23:52:13.750 174 12518.77 34.85 55298.88 88888.00 2008-06-22 23:52:13.875 174 12518.73 34.83 55298.85 88888.00 2008-06-22 23:52:14.000 174 24576.12 183716.80 188332.90 88888.00 2008-06-22 23:52:14.125 174 2172.82 -83620.52 -119144.3588888.00 2008-06-22 23:52:14.250 174 12518.83 34.77 55298.82 88888.00 2008-06-22 23:52:14.375 174 12518.80 34.75 55298.82 88888.00 2008-06-22 23:52:14.500 174 12518.73 34.75 55298.82 88888.00 2008-06-22 23:52:14.625 174 12518.73 34.77 55298.80 88888.00 2008-06-22 23:52:14.750 174 12518.77 34.80 55298.80 88888.00 2008-06-22 23:52:14.875 174 12518.80 34.77 55298.82 88888.00 2008-06-22 23:52:15.000 174 22937.72 180440.00 184940.90 88888.00 2008-06-22 23:52:15.125 174 2172.82 -83614.12 -117505.9588888.00 2008-06-22 23:52:15.250 174 12518.77 34.77 55298.80 88888.00 2008-06-22 23:52:15.375 174 12518.77 34.73 55298.82 88888.00 2008-06-22 23:52:15.500 174 12518.73 34.73 55298.85 88888.00 2008-06-22 23:52:15.625 174 12518.67 34.75 55298.82 88888.00 2008-06-22 23:52:15.750 174 12518.67 34.73 55298.85 88888.00 2008-06-22 23:52:15.875 174 12518.65 34.75 55298.85 88888.00 2008-06-22 23:52:16.000 174 9830.52 177163.20 188268.90 88888.00 2008-06-22 23:52:16.125 174 2172.82 -83607.73 -117506.0088888.00 2008-06-22 23:52:16.250 174 12518.52 34.73 55298.88 88888.00 2008-06-22 23:52:16.375 174 12518.60 34.73 55298.88 88888.00 2008-06-22 23:52:16.500 174 12518.60 34.70 55298.88 88888.00 2008-06-22 23:52:16.625 174 12518.62 34.67 55298.85 88888.00 2008-06-22 23:52:16.750 174 12518.58 34.67 55298.85 88888.00 2008-06-22 23:52:16.875 174 12518.58 34.67 55298.85 88888.00 2008-06-22 23:52:17.000 174 13107.33 173886.40 188262.50 88888.00 2008-06-22 23:52:17.125 174 2172.82 -83601.32 -119144.3588888.00 2008-06-22 23:52:17.250 174 12518.62 34.65 55298.85 88888.00 2008-06-22 23:52:17.375 174 12518.62 34.65 55298.85 88888.00 2008-06-22 23:52:17.500 174 12518.60 34.65 55298.85 88888.00 2008-06-22 23:52:17.625 174 12518.58 34.67 55298.85 88888.00 2008-06-22 23:52:17.750 174 12518.60 34.67 55298.88 88888.00 2008-06-22 23:52:17.875 174 12518.65 34.62 55298.88 88888.00 2008-06-22 23:52:18.000 174 19660.92 172248.00 189856.10 88888.00 2008-06-22 23:52:18.125 174 2172.82 -83594.93 -117505.9588888.00 2008-06-22 23:52:18.250 174 12518.73 34.62 55298.88 88888.00 2008-06-22 23:52:18.375 174 12518.67 34.60 55298.90 88888.00 2008-06-22 23:52:18.500 174 12518.55 34.60 55298.90 88888.00 2008-06-22 23:52:18.625 174 12518.48 34.58 55298.90 88888.00 2008-06-22 23:52:18.750 174 12518.52 34.58 55298.90 88888.00 2008-06-22 23:52:18.875 174 12518.62 34.58 55298.90 88888.00 2008-06-22 23:52:19.000 174 9830.52 170609.60 188236.90 88888.00 2008-06-22 23:52:19.125 174 2172.82 -83588.52 -120782.7388888.00 2008-06-22 23:52:19.250 174 12518.55 34.58 55298.88 88888.00 2008-06-22 23:52:19.375 174 12518.55 34.58 55298.90 88888.00 2008-06-22 23:52:19.500 174 12518.58 34.55 55298.88 88888.00 2008-06-22 23:52:19.625 174 12518.60 34.52 55298.88 88888.00 2008-06-22 23:52:19.750 174 12518.60 34.52 55298.90 88888.00 2008-06-22 23:52:19.875 174 12518.60 34.52 55298.90 88888.00 2008-06-22 23:52:20.000 174 9830.52 165694.40 189881.70 88888.00 2008-06-22 23:52:20.125 174 2172.82 -83582.12 -119144.3588888.00 2008-06-22 23:52:20.250 174 12518.60 34.52 55298.88 88888.00 2008-06-22 23:52:20.375 174 12518.62 34.52 55298.85 88888.00 2008-06-22 23:52:20.500 174 12518.60 34.52 55298.82 88888.00 2008-06-22 23:52:20.625 174 12518.60 34.55 55298.85 88888.00 2008-06-22 23:52:20.750 174 12518.58 34.52 55298.88 88888.00 2008-06-22 23:52:20.875 174 12518.58 34.50 55298.88 88888.00 2008-06-22 23:52:21.000 174 13107.33 164056.00 191500.90 88888.00 2008-06-22 23:52:21.125 174 2172.82 -83575.73 -120782.7588888.00 2008-06-22 23:52:21.250 174 12518.65 34.48 55298.88 88888.00 2008-06-22 23:52:21.375 174 12518.58 34.48 55298.88 88888.00 2008-06-22 23:52:21.500 174 12518.55 34.48 55298.90 88888.00 2008-06-22 23:52:21.625 174 12518.70 34.48 55298.88 88888.00 2008-06-22 23:52:21.750 174 12518.70 34.45 55298.88 88888.00 2008-06-22 23:52:21.875 174 12518.58 34.42 55298.85 88888.00 2008-06-22 23:52:22.000 174 6553.73 159140.80 189868.90 88888.00 2008-06-22 23:52:22.125 174 2172.82 -83569.32 -124059.6088888.00 2008-06-22 23:52:22.250 174 12518.50 34.42 55298.85 88888.00 2008-06-22 23:52:22.375 174 12518.50 34.42 55298.85 88888.00 2008-06-22 23:52:22.500 174 12518.55 34.42 55298.85 88888.00 2008-06-22 23:52:22.625 174 12518.58 34.42 55298.82 88888.00 2008-06-22 23:52:22.750 174 12518.60 34.42 55298.85 88888.00 2008-06-22 23:52:22.875 174 12518.60 34.45 55298.88 88888.00 2008-06-22 23:52:23.000 174 8192.12 159140.80 191545.70 88888.00 2008-06-22 23:52:23.125 174 2172.82 -83562.93 -117505.9588888.00 2008-06-22 23:52:23.250 174 12518.50 34.42 55298.88 88888.00 2008-06-22 23:52:23.375 174 12518.48 34.42 55298.93 88888.00 2008-06-22 23:52:23.500 174 12518.48 34.40 55298.88 88888.00 2008-06-22 23:52:23.625 174 12518.52 34.40 55298.85 88888.00 2008-06-22 23:52:23.750 174 12518.48 34.40 55298.85 88888.00 2008-06-22 23:52:23.875 174 12518.48 34.40 55298.85 88888.00 2008-06-22 23:52:24.000 174 4915.32 159140.80 188211.30 88888.00 2008-06-22 23:52:24.125 174 2172.82 -85194.93 -119144.3588888.00 2008-06-22 23:52:24.250 174 12518.50 34.38 55298.85 88888.00 2008-06-22 23:52:24.375 174 12518.52 34.40 55298.90 88888.00 2008-06-22 23:52:24.500 174 12518.50 34.38 55298.90 88888.00 2008-06-22 23:52:24.625 174 12518.50 34.38 55298.90 88888.00 2008-06-22 23:52:24.750 174 12518.48 34.38 55298.90 88888.00 2008-06-22 23:52:24.875 174 12518.50 34.40 55298.88 88888.00 2008-06-22 23:52:25.000 174 11468.92 154225.60 186886.50 88888.00 2008-06-22 23:52:25.125 174 2172.82 -85188.52 -117505.9388888.00 2008-06-22 23:52:25.250 174 12518.58 34.35 55298.82 88888.00 2008-06-22 23:52:25.375 174 12518.52 34.40 55298.82 88888.00 2008-06-22 23:52:25.500 174 12518.48 34.38 55298.88 88888.00 2008-06-22 23:52:25.625 174 12518.50 34.35 55298.85 88888.00 2008-06-22 23:52:25.750 174 12518.50 34.35 55298.85 88888.00 2008-06-22 23:52:25.875 174 12518.45 34.38 55298.82 88888.00 2008-06-22 23:52:26.000 174 6553.73 154225.60 187027.30 88888.00 2008-06-22 23:52:26.125 174 2172.82 -85182.12 -120782.7788888.00 2008-06-22 23:52:26.250 174 12518.50 34.33 55298.85 88888.00 2008-06-22 23:52:26.375 174 12518.45 34.35 55298.88 88888.00 2008-06-22 23:52:26.500 174 12518.40 34.35 55298.85 88888.00 2008-06-22 23:52:26.625 174 12518.42 34.35 55298.85 88888.00 2008-06-22 23:52:26.750 174 12518.48 34.33 55298.85 88888.00 2008-06-22 23:52:26.875 174 12518.42 34.33 55298.85 88888.00 2008-06-22 23:52:27.000 174 6553.73 154225.60 185273.70 88888.00 2008-06-22 23:52:27.125 174 2172.82 -85175.73 -119144.3888888.00 2008-06-22 23:52:27.250 174 12518.48 34.38 55298.85 88888.00 2008-06-22 23:52:27.375 174 12518.48 34.35 55298.85 88888.00 2008-06-22 23:52:27.500 174 12518.42 34.33 55298.82 88888.00 2008-06-22 23:52:27.625 174 12518.45 34.33 55298.82 88888.00 2008-06-22 23:52:27.750 174 12518.48 34.30 55298.85 88888.00 2008-06-22 23:52:27.875 174 12518.48 34.30 55298.85 88888.00 2008-06-22 23:52:28.000 174 4915.32 152587.20 186918.50 88888.00 2008-06-22 23:52:28.125 174 2172.82 -85169.32 -119144.4088888.00 2008-06-22 23:52:28.250 174 12518.42 34.30 55298.88 88888.00 2008-06-22 23:52:28.375 174 12518.38 34.30 55298.90 88888.00 2008-06-22 23:52:28.500 174 12518.40 34.25 55298.88 88888.00 2008-06-22 23:52:28.625 174 12518.45 34.25 55298.88 88888.00 2008-06-22 23:52:28.750 174 12518.42 34.27 55298.88 88888.00 2008-06-22 23:52:28.875 174 12518.42 34.30 55298.88 88888.00 2008-06-22 23:52:29.000 174 0.12 150948.80 190176.10 88888.00 2008-06-22 23:52:29.125 174 2172.82 -85162.93 -119144.3588888.00 2008-06-22 23:52:29.250 174 12518.40 34.30 55298.88 88888.00 2008-06-22 23:52:29.375 174 12518.38 34.27 55298.88 88888.00 2008-06-22 23:52:29.500 174 12518.33 34.25 55298.90 88888.00 2008-06-22 23:52:29.625 174 12518.35 34.27 55298.90 88888.00 2008-06-22 23:52:29.750 174 12518.35 34.27 55298.90 88888.00 2008-06-22 23:52:29.875 174 12518.40 34.30 55298.93 88888.00 2008-06-22 23:52:30.000 174 1638.53 149310.40 190163.30 88888.00 2008-06-22 23:52:30.125 174 2172.82 -85156.52 -119144.3888888.00 2008-06-22 23:52:30.250 174 12518.38 34.25 55298.90 88888.00 2008-06-22 23:52:30.375 174 12518.42 34.25 55298.88 88888.00 2008-06-22 23:52:30.500 174 12518.42 34.25 55298.88 88888.00 2008-06-22 23:52:30.625 174 12518.42 34.25 55298.88 88888.00 2008-06-22 23:52:30.750 174 12518.42 34.27 55298.90 88888.00 2008-06-22 23:52:30.875 174 12518.45 34.25 55298.90 88888.00 2008-06-22 23:52:31.000 174 -1638.28 144395.20 191539.30 88888.00 2008-06-22 23:52:31.125 174 2172.82 -85150.12 -119144.4088888.00 2008-06-22 23:52:31.250 174 12518.35 34.20 55298.90 88888.00 2008-06-22 23:52:31.375 174 12518.35 34.23 55298.88 88888.00 2008-06-22 23:52:31.500 174 12518.40 34.23 55298.88 88888.00 2008-06-22 23:52:31.625 174 12518.48 34.23 55298.88 88888.00 2008-06-22 23:52:31.750 174 12518.45 34.20 55298.88 88888.00 2008-06-22 23:52:31.875 174 12518.38 34.20 55298.85 88888.00 2008-06-22 23:52:32.000 174 0.12 147672.00 186912.10 88888.00 2008-06-22 23:52:32.125 174 2172.82 -85143.73 -119144.3288888.00 2008-06-22 23:52:32.250 174 12518.35 34.20 55298.82 88888.00 2008-06-22 23:52:32.375 174 12518.33 34.20 55298.82 88888.00 2008-06-22 23:52:32.500 174 12518.30 34.17 55298.85 88888.00 2008-06-22 23:52:32.625 174 12518.38 34.17 55298.88 88888.00 2008-06-22 23:52:32.750 174 12518.33 34.17 55298.88 88888.00 2008-06-22 23:52:32.875 174 12518.30 34.20 55298.88 88888.00 2008-06-22 23:52:33.000 174 -6553.48 144395.20 186880.10 88888.00 2008-06-22 23:52:33.125 174 2172.82 -85137.32 -117505.9588888.00 2008-06-22 23:52:33.250 174 12518.33 34.17 55298.82 88888.00 2008-06-22 23:52:33.375 174 12518.35 34.17 55298.85 88888.00 2008-06-22 23:52:33.500 174 12518.33 34.17 55298.88 88888.00 2008-06-22 23:52:33.625 174 12518.33 34.20 55298.88 88888.00 2008-06-22 23:52:33.750 174 12518.27 34.17 55298.85 88888.00 2008-06-22 23:52:33.875 174 12518.33 34.15 55298.82 88888.00 2008-06-22 23:52:34.000 174 -4915.07 141118.40 185292.90 88888.00 2008-06-22 23:52:34.125 174 2172.82 -85130.93 -115867.6088888.00 2008-06-22 23:52:34.250 174 12518.33 34.15 55298.82 88888.00 2008-06-22 23:52:34.375 174 12518.38 34.15 55298.82 88888.00 2008-06-22 23:52:34.500 174 12518.40 34.15 55298.82 88888.00 2008-06-22 23:52:34.625 174 12518.35 34.17 55298.82 88888.00 2008-06-22 23:52:34.750 174 12518.30 34.17 55298.82 88888.00 2008-06-22 23:52:34.875 174 12518.27 34.12 55298.82 88888.00 2008-06-22 23:52:35.000 174 -9830.27 144395.20 188224.10 88888.00 2008-06-22 23:52:35.125 174 2172.82 -85124.52 -117505.9888888.00 2008-06-22 23:52:35.250 174 12518.27 34.20 55298.82 88888.00 2008-06-22 23:52:35.375 174 12518.30 34.17 55298.85 88888.00 2008-06-22 23:52:35.500 174 12518.25 34.17 55298.85 88888.00 2008-06-22 23:52:35.625 174 12518.25 34.17 55298.85 88888.00 2008-06-22 23:52:35.750 174 12518.25 34.17 55298.82 88888.00 2008-06-22 23:52:35.875 174 12518.27 34.17 55298.88 88888.00 2008-06-22 23:52:36.000 174 -3276.68 141118.40 190252.90 88888.00 2008-06-22 23:52:36.125 174 2172.82 -85118.12 -117505.9588888.00 2008-06-22 23:52:36.250 174 12518.35 34.17 55298.88 88888.00 2008-06-22 23:52:36.375 174 12518.38 34.17 55298.90 88888.00 2008-06-22 23:52:36.500 174 12518.40 34.12 55298.85 88888.00 2008-06-22 23:52:36.625 174 12518.38 34.15 55298.85 88888.00 2008-06-22 23:52:36.750 174 12518.30 34.12 55298.88 88888.00 2008-06-22 23:52:36.875 174 12518.33 34.12 55298.88 88888.00 2008-06-22 23:52:37.000 174 1638.53 141118.40 186624.10 88888.00 2008-06-22 23:52:37.125 174 2172.82 -85111.73 -122421.1288888.00 2008-06-22 23:52:37.250 174 12518.40 34.15 55298.80 88888.00 2008-06-22 23:52:37.375 174 12518.33 34.15 55298.82 88888.00 2008-06-22 23:52:37.500 174 12518.27 34.12 55298.85 88888.00 2008-06-22 23:52:37.625 174 12518.33 34.12 55298.85 88888.00 2008-06-22 23:52:37.750 174 12518.35 34.15 55298.85 88888.00 2008-06-22 23:52:37.875 174 12518.35 34.12 55298.85 88888.00 2008-06-22 23:52:38.000 174 -8191.88 139480.00 186579.30 88888.00 2008-06-22 23:52:38.125 174 2172.82 -85105.32 -119144.3288888.00 2008-06-22 23:52:38.250 174 12518.38 34.12 55298.85 88888.00 2008-06-22 23:52:38.375 174 12518.38 34.12 55298.85 88888.00 2008-06-22 23:52:38.500 174 12518.33 34.12 55298.85 88888.00 2008-06-22 23:52:38.625 174 12518.35 34.12 55298.82 88888.00 2008-06-22 23:52:38.750 174 12518.35 34.15 55298.85 88888.00 2008-06-22 23:52:38.875 174 12518.30 34.15 55298.85 88888.00 2008-06-22 23:52:39.000 174 -8191.88 141118.40 183660.90 88888.00 2008-06-22 23:52:39.125 174 2172.82 -85098.93 -119144.4588888.00 2008-06-22 23:52:39.250 174 12518.33 34.12 55298.80 88888.00 2008-06-22 23:52:39.375 174 12518.33 34.12 55298.80 88888.00 2008-06-22 23:52:39.500 174 12518.27 34.12 55298.80 88888.00 2008-06-22 23:52:39.625 174 12518.27 34.12 55298.80 88888.00 2008-06-22 23:52:39.750 174 12518.33 34.12 55298.80 88888.00 2008-06-22 23:52:39.875 174 12518.35 34.12 55298.80 88888.00 2008-06-22 23:52:40.000 174 -8191.88 139480.00 185152.10 88888.00 2008-06-22 23:52:40.125 174 2172.82 -85092.52 -117505.9888888.00 2008-06-22 23:52:40.250 174 12518.25 34.12 55298.82 88888.00 2008-06-22 23:52:40.375 174 12518.30 34.12 55298.85 88888.00 2008-06-22 23:52:40.500 174 12518.33 34.12 55298.88 88888.00 2008-06-22 23:52:40.625 174 12518.45 34.15 55298.88 88888.00 2008-06-22 23:52:40.750 174 12518.45 34.15 55298.88 88888.00 2008-06-22 23:52:40.875 174 12518.45 34.15 55298.85 88888.00 2008-06-22 23:52:41.000 174 3276.93 141118.40 186700.90 88888.00 2008-06-22 23:52:41.125 174 2172.82 -85086.12 -117505.9388888.00 2008-06-22 23:52:41.250 174 12518.42 34.15 55298.85 88888.00 2008-06-22 23:52:41.375 174 12518.38 34.12 55298.85 88888.00 2008-06-22 23:52:41.500 174 12518.30 34.12 55298.88 88888.00 2008-06-22 23:52:41.625 174 12518.33 34.12 55298.88 88888.00 2008-06-22 23:52:41.750 174 12518.25 34.17 55298.85 88888.00 2008-06-22 23:52:41.875 174 12518.25 34.20 55298.88 88888.00 2008-06-22 23:52:42.000 174 -8191.88 142756.80 190022.50 88888.00 2008-06-22 23:52:42.125 174 2172.82 -85079.73 -119144.3588888.00 2008-06-22 23:52:42.250 174 12518.30 34.17 55298.88 88888.00 2008-06-22 23:52:42.375 174 12518.30 34.20 55298.88 88888.00 2008-06-22 23:52:42.500 174 12518.27 34.20 55298.90 88888.00 2008-06-22 23:52:42.625 174 12518.30 34.17 55298.88 88888.00 2008-06-22 23:52:42.750 174 12518.30 34.17 55298.85 88888.00 2008-06-22 23:52:42.875 174 12518.23 34.20 55298.82 88888.00 2008-06-22 23:52:43.000 174 -8191.88 144395.20 185222.50 88888.00 2008-06-22 23:52:43.125 174 2172.82 -85073.32 -117506.0088888.00 2008-06-22 23:52:43.250 174 12518.30 34.20 55298.80 88888.00 2008-06-22 23:52:43.375 174 12518.27 34.17 55298.82 88888.00 2008-06-22 23:52:43.500 174 12518.30 34.17 55298.82 88888.00 2008-06-22 23:52:43.625 174 12518.33 34.20 55298.82 88888.00 2008-06-22 23:52:43.750 174 12518.35 34.20 55298.82 88888.00 2008-06-22 23:52:43.875 174 12518.35 34.23 55298.82 88888.00 2008-06-22 23:52:44.000 174 -8191.88 144395.20 186841.70 88888.00 2008-06-22 23:52:44.125 174 2172.82 -85066.93 -117506.0088888.00 2008-06-22 23:52:44.250 174 12518.30 34.23 55298.82 88888.00 2008-06-22 23:52:44.375 174 12518.30 34.20 55298.80 88888.00 2008-06-22 23:52:44.500 174 12518.23 34.23 55298.80 88888.00 2008-06-22 23:52:44.625 174 12518.27 34.23 55298.80 88888.00 2008-06-22 23:52:44.750 174 12518.20 34.23 55298.80 88888.00 2008-06-22 23:52:44.875 174 12518.17 34.23 55298.80 88888.00 2008-06-22 23:52:45.000 174 -11468.67 146033.60 183500.90 88888.00 2008-06-22 23:52:45.125 174 2172.82 -85060.52 -117505.9588888.00 2008-06-22 23:52:45.250 174 12518.25 34.23 55298.78 88888.00 2008-06-22 23:52:45.375 174 12518.27 34.25 55298.78 88888.00 2008-06-22 23:52:45.500 174 12518.20 34.23 55298.80 88888.00 2008-06-22 23:52:45.625 174 12518.20 34.25 55298.80 88888.00 2008-06-22 23:52:45.750 174 12518.12 34.27 55298.80 88888.00 2008-06-22 23:52:45.875 174 12518.15 34.25 55298.80 88888.00 2008-06-22 23:52:46.000 174 -13107.08 150948.80 181913.70 88888.00 2008-06-22 23:52:46.125 174 2172.82 -85054.12 -119144.3588888.00 2008-06-22 23:52:46.250 174 12518.20 34.27 55298.78 88888.00 2008-06-22 23:52:46.375 174 12518.23 34.27 55298.75 88888.00 2008-06-22 23:52:46.500 174 12518.23 34.25 55298.75 88888.00 2008-06-22 23:52:46.625 174 12518.27 34.27 55298.78 88888.00 2008-06-22 23:52:46.750 174 12518.27 34.27 55298.80 88888.00 2008-06-22 23:52:46.875 174 12518.27 34.30 55298.80 88888.00 2008-06-22 23:52:47.000 174 -4915.07 150948.80 183532.90 88888.00 2008-06-22 23:52:47.125 174 2172.82 -85047.73 -117505.9888888.00 2008-06-22 23:52:47.250 174 12518.38 34.30 55298.80 88888.00 2008-06-22 23:52:47.375 174 12518.40 34.30 55298.82 88888.00 2008-06-22 23:52:47.500 174 12518.38 34.30 55298.82 88888.00 2008-06-22 23:52:47.625 174 12518.38 34.33 55298.82 88888.00 2008-06-22 23:52:47.750 174 12518.33 34.30 55298.82 88888.00 2008-06-22 23:52:47.875 174 12518.25 34.30 55298.80 88888.00 2008-06-22 23:52:48.000 174 -4915.07 150948.80 186707.30 88888.00 2008-06-22 23:52:48.125 174 2172.82 -85041.32 -119144.4388888.00 2008-06-22 23:52:48.250 174 12518.35 34.33 55298.82 88888.00 2008-06-22 23:52:48.375 174 12518.33 34.33 55298.85 88888.00 2008-06-22 23:52:48.500 174 12518.30 34.27 55298.85 88888.00 2008-06-22 23:52:48.625 174 12518.33 34.30 55298.85 88888.00 2008-06-22 23:52:48.750 174 12518.30 34.33 55298.82 88888.00 2008-06-22 23:52:48.875 174 12518.30 34.33 55298.82 88888.00 2008-06-22 23:52:49.000 174 -11468.67 154225.60 185286.50 88888.00 2008-06-22 23:52:49.125 174 2172.82 -85034.93 -119144.4388888.00 2008-06-22 23:52:49.250 174 12518.20 34.38 55298.82 88888.00 2008-06-22 23:52:49.375 174 12518.25 34.38 55298.82 88888.00 2008-06-22 23:52:49.500 174 12518.23 34.38 55298.80 88888.00 2008-06-22 23:52:49.625 174 12518.23 34.35 55298.78 88888.00 2008-06-22 23:52:49.750 174 12518.23 34.40 55298.80 88888.00 2008-06-22 23:52:49.875 174 12518.20 34.40 55298.80 88888.00 2008-06-22 23:52:50.000 174 -11468.67 154225.60 181964.90 88888.00 2008-06-22 23:52:50.125 174 2172.82 -85028.52 -119144.3888888.00 2008-06-22 23:52:50.250 174 12518.27 34.38 55298.78 88888.00 2008-06-22 23:52:50.375 174 12518.25 34.40 55298.78 88888.00 2008-06-22 23:52:50.500 174 12518.17 34.38 55298.80 88888.00 2008-06-22 23:52:50.625 174 12518.20 34.40 55298.80 88888.00 2008-06-22 23:52:50.750 174 12518.20 34.40 55298.80 88888.00 2008-06-22 23:52:50.875 174 12518.17 34.40 55298.80 88888.00 2008-06-22 23:52:51.000 174 -16383.88 159140.80 180313.70 88888.00 2008-06-22 23:52:51.125 174 2172.82 -85022.12 -119144.4388888.00 2008-06-22 23:52:51.250 174 12518.25 34.40 55298.75 88888.00 2008-06-22 23:52:51.375 174 12518.30 34.42 55298.75 88888.00 2008-06-22 23:52:51.500 174 12518.23 34.45 55298.78 88888.00 2008-06-22 23:52:51.625 174 12518.23 34.42 55298.75 88888.00 2008-06-22 23:52:51.750 174 12518.27 34.45 55298.78 88888.00 2008-06-22 23:52:51.875 174 12518.25 34.42 55298.78 88888.00 2008-06-22 23:52:52.000 174 -9830.27 160779.20 180364.90 88888.00 2008-06-22 23:52:52.125 174 2172.82 -85015.73 -119144.4388888.00 2008-06-22 23:52:52.250 174 12518.17 34.42 55298.72 88888.00 2008-06-22 23:52:52.375 174 12518.12 34.42 55298.70 88888.00 2008-06-22 23:52:52.500 174 12518.12 34.45 55298.75 88888.00 2008-06-22 23:52:52.625 174 12518.23 34.45 55298.75 88888.00 2008-06-22 23:52:52.750 174 12518.25 34.45 55298.75 88888.00 2008-06-22 23:52:52.875 174 12518.23 34.42 55298.78 88888.00 2008-06-22 23:52:53.000 174 -9830.27 160779.20 180384.10 88888.00 2008-06-22 23:52:53.125 174 2172.82 -85009.32 -119144.3588888.00 2008-06-22 23:52:53.250 174 12518.27 34.48 55298.75 88888.00 2008-06-22 23:52:53.375 174 12518.30 34.45 55298.78 88888.00 2008-06-22 23:52:53.500 174 12518.23 34.50 55298.75 88888.00 2008-06-22 23:52:53.625 174 12518.30 34.52 55298.75 88888.00 2008-06-22 23:52:53.750 174 12518.30 34.50 55298.78 88888.00 2008-06-22 23:52:53.875 174 12518.17 34.50 55298.75 88888.00 2008-06-22 23:52:54.000 174 -14745.48 164056.00 180236.90 88888.00 2008-06-22 23:52:54.125 174 2172.82 -85002.93 -119144.3588888.00 2008-06-22 23:52:54.250 174 12518.17 34.52 55298.75 88888.00 2008-06-22 23:52:54.375 174 12518.17 34.52 55298.80 88888.00 2008-06-22 23:52:54.500 174 12518.15 34.52 55298.78 88888.00 2008-06-22 23:52:54.625 174 12518.17 34.55 55298.75 88888.00 2008-06-22 23:52:54.750 174 12518.12 34.55 55298.75 88888.00 2008-06-22 23:52:54.875 174 12518.17 34.52 55298.78 88888.00 2008-06-22 23:52:55.000 174 -11468.67 164056.00 178700.90 88888.00 2008-06-22 23:52:55.125 174 2172.82 -84996.52 -117505.9888888.00 2008-06-22 23:52:55.250 174 12518.20 34.52 55298.72 88888.00 2008-06-22 23:52:55.375 174 12518.15 34.55 55298.75 88888.00 2008-06-22 23:52:55.500 174 12518.15 34.55 55298.75 88888.00 2008-06-22 23:52:55.625 174 12518.20 34.55 55298.70 88888.00 2008-06-22 23:52:55.750 174 12518.12 34.55 55298.72 88888.00 2008-06-22 23:52:55.875 174 12518.12 34.55 55298.72 88888.00 2008-06-22 23:52:56.000 174 -18022.28 167332.80 176992.10 88888.00 2008-06-22 23:52:56.125 174 2172.82 -84990.12 -122421.1888888.00 2008-06-22 23:52:56.250 174 12518.12 34.55 55298.70 88888.00 2008-06-22 23:52:56.375 174 12518.02 34.58 55298.72 88888.00 2008-06-22 23:52:56.500 174 12518.05 34.58 55298.72 88888.00 2008-06-22 23:52:56.625 174 12518.10 34.58 55298.70 88888.00 2008-06-22 23:52:56.750 174 12518.15 34.58 55298.70 88888.00 2008-06-22 23:52:56.875 174 12518.15 34.55 55298.68 88888.00 2008-06-22 23:52:57.000 174 -19660.67 167332.80 177254.50 88888.00 2008-06-22 23:52:57.125 174 2172.82 -84983.73 -120782.7788888.00 2008-06-22 23:52:57.250 174 12518.12 34.55 55298.70 88888.00 2008-06-22 23:52:57.375 174 12518.15 34.55 55298.72 88888.00 2008-06-22 23:52:57.500 174 12518.12 34.58 55298.72 88888.00 2008-06-22 23:52:57.625 174 12518.23 34.58 55298.70 88888.00 2008-06-22 23:52:57.750 174 12518.12 34.58 55298.68 88888.00 2008-06-22 23:52:57.875 174 12518.08 34.58 55298.68 88888.00 2008-06-22 23:52:58.000 174 -22937.47 170609.60 177350.50 88888.00 2008-06-22 23:52:58.125 174 2172.82 -84977.32 -117505.9388888.00 2008-06-22 23:52:58.250 174 12518.10 34.62 55298.65 88888.00 2008-06-22 23:52:58.375 174 12518.15 34.60 55298.68 88888.00 2008-06-22 23:52:58.500 174 12518.12 34.58 55298.68 88888.00 2008-06-22 23:52:58.625 174 12518.12 34.60 55298.68 88888.00 2008-06-22 23:52:58.750 174 12518.12 34.62 55298.68 88888.00 2008-06-22 23:52:58.875 174 12518.12 34.60 55298.68 88888.00 2008-06-22 23:52:59.000 174 -19660.67 172248.00 178912.10 88888.00 2008-06-22 23:52:59.125 174 2172.82 -84970.93 -119144.3888888.00 2008-06-22 23:52:59.250 174 12518.10 34.65 55298.72 88888.00 2008-06-22 23:52:59.375 174 12518.12 34.65 55298.72 88888.00 2008-06-22 23:52:59.500 174 12518.10 34.60 55298.78 88888.00 2008-06-22 23:52:59.625 174 12518.10 34.62 55298.75 88888.00 2008-06-22 23:52:59.750 174 12518.12 34.60 55298.72 88888.00 2008-06-22 23:52:59.875 174 12518.15 34.62 55298.70 88888.00 2008-06-22 23:53:00.000 174 -24575.88 173886.40 180544.10 88888.00 2008-06-22 23:53:00.125 174 2172.82 -84964.52 -119144.3888888.00 2008-06-22 23:53:00.250 174 12518.02 34.67 55298.75 88888.00 2008-06-22 23:53:00.375 174 12518.08 34.67 55298.78 88888.00 2008-06-22 23:53:00.500 174 12518.10 34.67 55298.75 88888.00 2008-06-22 23:53:00.625 174 12518.12 34.67 55298.75 88888.00 2008-06-22 23:53:00.750 174 12518.15 34.65 55298.78 88888.00 2008-06-22 23:53:00.875 174 12518.15 34.65 55298.78 88888.00 2008-06-22 23:53:01.000 174 -22937.47 175524.80 180563.30 88888.00 2008-06-22 23:53:01.125 174 2172.82 -84958.12 -120782.7588888.00 2008-06-22 23:53:01.250 174 12518.05 34.65 55298.72 88888.00 2008-06-22 23:53:01.375 174 12518.08 34.65 55298.72 88888.00 2008-06-22 23:53:01.500 174 12518.10 34.65 55298.70 88888.00 2008-06-22 23:53:01.625 174 12518.12 34.67 55298.72 88888.00 2008-06-22 23:53:01.750 174 12518.10 34.70 55298.70 88888.00 2008-06-22 23:53:01.875 174 12518.08 34.70 55298.72 88888.00 2008-06-22 23:53:02.000 174 -18022.28 177163.20 178905.70 88888.00 2008-06-22 23:53:02.125 174 2172.82 -84951.73 -117505.9888888.00 2008-06-22 23:53:02.250 174 12518.08 34.73 55298.68 88888.00 2008-06-22 23:53:02.375 174 12518.02 34.75 55298.68 88888.00 2008-06-22 23:53:02.500 174 12518.02 34.73 55298.72 88888.00 2008-06-22 23:53:02.625 174 12518.05 34.73 55298.72 88888.00 2008-06-22 23:53:02.750 174 12518.00 34.75 55298.72 88888.00 2008-06-22 23:53:02.875 174 12518.00 34.73 55298.70 88888.00 2008-06-22 23:53:03.000 174 -26214.28 180440.00 175699.30 88888.00 2008-06-22 23:53:03.125 174 2172.82 -84945.32 -119144.3888888.00 2008-06-22 23:53:03.250 174 12518.00 34.75 55298.68 88888.00 2008-06-22 23:53:03.375 174 12518.00 34.75 55298.70 88888.00 2008-06-22 23:53:03.500 174 12517.98 34.73 55298.70 88888.00 2008-06-22 23:53:03.625 174 12517.98 34.75 55298.70 88888.00 2008-06-22 23:53:03.750 174 12517.95 34.77 55298.70 88888.00 2008-06-22 23:53:03.875 174 12517.95 34.77 55298.70 88888.00 2008-06-22 23:53:04.000 174 -27852.67 182078.40 175660.90 88888.00 2008-06-22 23:53:04.125 174 2172.82 -84938.93 -119144.3288888.00 2008-06-22 23:53:04.250 174 12518.00 34.80 55298.65 88888.00 2008-06-22 23:53:04.375 174 12518.00 34.80 55298.68 88888.00 2008-06-22 23:53:04.500 174 12518.00 34.77 55298.70 88888.00 2008-06-22 23:53:04.625 174 12518.05 34.80 55298.70 88888.00 2008-06-22 23:53:04.750 174 12518.05 34.77 55298.72 88888.00 2008-06-22 23:53:04.875 174 12518.08 34.80 55298.72 88888.00 2008-06-22 23:53:05.000 174 -22937.47 183716.80 177337.70 88888.00 2008-06-22 23:53:05.125 174 2172.82 -84932.52 -117505.9888888.00 2008-06-22 23:53:05.250 174 12518.10 34.80 55298.70 88888.00 2008-06-22 23:53:05.375 174 12518.08 34.80 55298.70 88888.00 2008-06-22 23:53:05.500 174 12518.05 34.77 55298.68 88888.00 2008-06-22 23:53:05.625 174 12518.05 34.80 55298.68 88888.00 2008-06-22 23:53:05.750 174 12518.10 34.83 55298.68 88888.00 2008-06-22 23:53:05.875 174 12518.15 34.83 55298.68 88888.00 2008-06-22 23:53:06.000 174 -21299.08 183716.80 177248.10 88888.00 2008-06-22 23:53:06.125 174 2172.82 -84926.12 -117505.9588888.00 2008-06-22 23:53:06.250 174 12518.05 34.80 55298.70 88888.00 2008-06-22 23:53:06.375 174 12518.02 34.83 55298.72 88888.00 2008-06-22 23:53:06.500 174 12518.02 34.83 55298.70 88888.00 2008-06-22 23:53:06.625 174 12518.08 34.83 55298.72 88888.00 2008-06-22 23:53:06.750 174 12518.10 34.83 55298.72 88888.00 2008-06-22 23:53:06.875 174 12518.05 34.83 55298.70 88888.00 2008-06-22 23:53:07.000 174 -27852.67 185355.20 175660.90 88888.00 2008-06-22 23:53:07.125 174 2172.82 -84919.73 -119144.3588888.00 2008-06-22 23:53:07.250 174 12517.98 34.83 55298.70 88888.00 2008-06-22 23:53:07.375 174 12517.98 34.85 55298.68 88888.00 2008-06-22 23:53:07.500 174 12517.95 34.85 55298.70 88888.00 2008-06-22 23:53:07.625 174 12517.92 34.88 55298.70 88888.00 2008-06-22 23:53:07.750 174 12517.92 34.85 55298.68 88888.00 2008-06-22 23:53:07.875 174 12517.98 34.83 55298.70 88888.00 2008-06-22 23:53:08.000 174 -29491.08 186993.60 177344.10 88888.00 2008-06-22 23:53:08.125 174 2172.82 -84913.32 -117505.9888888.00 2008-06-22 23:53:08.250 174 12517.95 34.88 55298.70 88888.00 2008-06-22 23:53:08.375 174 12517.95 34.90 55298.70 88888.00 2008-06-22 23:53:08.500 174 12517.88 34.90 55298.72 88888.00 2008-06-22 23:53:08.625 174 12517.98 34.88 55298.70 88888.00 2008-06-22 23:53:08.750 174 12518.05 34.90 55298.68 88888.00 2008-06-22 23:53:08.875 174 12518.02 34.90 55298.72 88888.00 2008-06-22 23:53:09.000 174 -24575.88 191908.80 175616.10 88888.00 2008-06-22 23:53:09.125 174 2172.82 -84906.93 -119144.3588888.00 2008-06-22 23:53:09.250 174 12518.00 34.90 55298.70 88888.00 2008-06-22 23:53:09.375 174 12517.98 34.88 55298.68 88888.00 2008-06-22 23:53:09.500 174 12517.92 34.88 55298.72 88888.00 2008-06-22 23:53:09.625 174 12517.98 34.92 55298.70 88888.00 2008-06-22 23:53:09.750 174 12518.00 34.95 55298.68 88888.00 2008-06-22 23:53:09.875 174 12518.02 34.92 55298.68 88888.00 2008-06-22 23:53:10.000 174 -29491.08 191908.80 175699.30 88888.00 2008-06-22 23:53:10.125 174 2172.82 -84900.52 -117505.9888888.00 2008-06-22 23:53:10.250 174 12517.98 34.92 55298.68 88888.00 2008-06-22 23:53:10.375 174 12517.98 34.95 55298.68 88888.00 2008-06-22 23:53:10.500 174 12517.95 34.95 55298.70 88888.00 2008-06-22 23:53:10.625 174 12518.05 34.98 55298.70 88888.00 2008-06-22 23:53:10.750 174 12518.08 35.00 55298.68 88888.00 2008-06-22 23:53:10.875 174 12518.05 35.00 55298.68 88888.00 2008-06-22 23:53:11.000 174 -31129.47 196824.00 177209.70 88888.00 2008-06-22 23:53:11.125 174 2172.82 -84894.12 -117505.9888888.00 2008-06-22 23:53:11.250 174 12517.98 35.00 55298.70 88888.00 2008-06-22 23:53:11.375 174 12518.05 35.00 55298.72 88888.00 2008-06-22 23:53:11.500 174 12517.98 35.00 55298.75 88888.00 2008-06-22 23:53:11.625 174 12517.95 35.02 55298.72 88888.00 2008-06-22 23:53:11.750 174 12517.90 35.02 55298.70 88888.00 2008-06-22 23:53:11.875 174 12517.88 35.00 55298.70 88888.00 2008-06-22 23:53:12.000 174 -31129.47 198462.40 178867.30 88888.00 2008-06-22 23:53:12.125 174 2172.82 -84887.73 -120782.7788888.00 2008-06-22 23:53:12.250 174 12517.98 35.05 55298.70 88888.00 2008-06-22 23:53:12.375 174 12517.92 35.02 55298.70 88888.00 2008-06-22 23:53:12.500 174 12517.85 35.02 55298.72 88888.00 2008-06-22 23:53:12.625 174 12517.90 35.02 55298.72 88888.00 2008-06-22 23:53:12.750 174 12517.95 35.05 55298.72 88888.00 2008-06-22 23:53:12.875 174 12517.88 35.08 55298.72 88888.00 2008-06-22 23:53:13.000 174 -39321.47 200100.80 177196.90 88888.00 2008-06-22 23:53:13.125 174 2172.82 -84881.32 -117505.9888888.00 2008-06-22 23:53:13.250 174 12517.80 35.10 55298.72 88888.00 2008-06-22 23:53:13.375 174 12517.75 35.12 55298.70 88888.00 2008-06-22 23:53:13.500 174 12517.75 35.12 55298.70 88888.00 2008-06-22 23:53:13.625 174 12517.80 35.12 55298.68 88888.00 2008-06-22 23:53:13.750 174 12517.77 35.12 55298.68 88888.00 2008-06-22 23:53:13.875 174 12517.77 35.15 55298.70 88888.00 2008-06-22 23:53:14.000 174 -47513.47 205016.00 172326.50 88888.00 2008-06-22 23:53:14.125 174 2172.82 -84874.93 -120782.7388888.00 2008-06-22 23:53:14.250 174 12517.70 35.12 55298.62 88888.00 2008-06-22 23:53:14.375 174 12517.75 35.15 55298.65 88888.00 2008-06-22 23:53:14.500 174 12517.75 35.15 55298.65 88888.00 2008-06-22 23:53:14.625 174 12517.80 35.17 55298.65 88888.00 2008-06-22 23:53:14.750 174 12517.75 35.17 55298.62 88888.00 2008-06-22 23:53:14.875 174 12517.73 35.17 55298.62 88888.00 2008-06-22 23:53:15.000 174 -42598.28 -209499.20175033.70 88888.00 2008-06-22 23:53:15.125 174 2172.82 -84868.52 -117505.9888888.00 2008-06-22 23:53:15.250 174 12517.75 35.20 55298.65 88888.00 2008-06-22 23:53:15.375 174 12517.75 35.20 55298.65 88888.00 2008-06-22 23:53:15.500 174 12517.75 35.17 55298.65 88888.00 2008-06-22 23:53:15.625 174 12517.77 35.20 55298.68 88888.00 2008-06-22 23:53:15.750 174 12517.75 35.23 55298.68 88888.00 2008-06-22 23:53:15.875 174 12517.77 35.23 55298.62 88888.00 2008-06-22 23:53:16.000 174 -45875.07 -207860.80173401.70 88888.00 2008-06-22 23:53:16.125 174 2172.82 -84862.12 -117505.9588888.00 2008-06-22 23:53:16.250 174 12517.70 35.20 55298.65 88888.00 2008-06-22 23:53:16.375 174 12517.73 35.20 55298.60 88888.00 2008-06-22 23:53:16.500 174 12517.77 35.20 55298.62 88888.00 2008-06-22 23:53:16.625 174 12517.88 35.23 55298.60 88888.00 2008-06-22 23:53:16.750 174 12517.88 35.27 55298.62 88888.00 2008-06-22 23:53:16.875 174 12517.75 35.25 55298.62 88888.00 2008-06-22 23:53:17.000 174 -44236.68 -204584.00172320.10 88888.00 2008-06-22 23:53:17.125 174 2172.82 -84855.73 -117505.9388888.00 2008-06-22 23:53:17.250 174 12517.75 35.30 55298.60 88888.00 2008-06-22 23:53:17.375 174 12517.75 35.33 55298.62 88888.00 2008-06-22 23:53:17.500 174 12517.70 35.30 55298.62 88888.00 2008-06-22 23:53:17.625 174 12517.70 35.33 55298.62 88888.00 2008-06-22 23:53:17.750 174 12517.70 35.33 55298.60 88888.00 2008-06-22 23:53:17.875 174 12517.73 35.33 55298.65 88888.00 2008-06-22 23:53:18.000 174 -47513.47 -202945.60172294.50 88888.00 2008-06-22 23:53:18.125 174 2172.82 -84849.32 -119144.3288888.00 2008-06-22 23:53:18.250 174 12517.70 35.30 55298.62 88888.00 2008-06-22 23:53:18.375 174 12517.67 35.33 55298.62 88888.00 2008-06-22 23:53:18.500 174 12517.67 35.35 55298.62 88888.00 2008-06-22 23:53:18.625 174 12517.73 35.38 55298.65 88888.00 2008-06-22 23:53:18.750 174 12517.70 35.38 55298.62 88888.00 2008-06-22 23:53:18.875 174 12517.65 35.38 55298.60 88888.00 2008-06-22 23:53:19.000 174 -42598.28 -196392.00172281.70 88888.00 2008-06-22 23:53:19.125 174 2172.82 -84842.93 -117505.9588888.00 2008-06-22 23:53:19.250 174 12517.73 35.38 55298.60 88888.00 2008-06-22 23:53:19.375 174 12517.70 35.40 55298.60 88888.00 2008-06-22 23:53:19.500 174 12517.65 35.38 55298.62 88888.00 2008-06-22 23:53:19.625 174 12517.70 35.40 55298.62 88888.00 2008-06-22 23:53:19.750 174 12517.70 35.40 55298.62 88888.00 2008-06-22 23:53:19.875 174 12517.70 35.42 55298.60 88888.00 2008-06-22 23:53:20.000 174 -49151.88 -193115.20173945.70 88888.00 2008-06-22 23:53:20.125 174 2172.82 -84836.52 -119144.3088888.00 2008-06-22 23:53:20.250 174 12517.62 35.45 55298.65 88888.00 2008-06-22 23:53:20.375 174 12517.67 35.42 55298.62 88888.00 2008-06-22 23:53:20.500 174 12517.67 35.45 55298.62 88888.00 2008-06-22 23:53:20.625 174 12517.67 35.45 55298.60 88888.00 2008-06-22 23:53:20.750 174 12517.73 35.48 55298.60 88888.00 2008-06-22 23:53:20.875 174 12517.70 35.45 55298.60 88888.00 2008-06-22 23:53:21.000 174 -44236.68 -189838.40170681.70 88888.00 2008-06-22 23:53:21.125 174 2172.82 -84830.12 -119144.3288888.00 2008-06-22 23:53:21.250 174 12517.70 35.52 55298.57 88888.00 2008-06-22 23:53:21.375 174 12517.65 35.52 55298.60 88888.00 2008-06-22 23:53:21.500 174 12517.62 35.50 55298.60 88888.00 2008-06-22 23:53:21.625 174 12517.62 35.52 55298.60 88888.00 2008-06-22 23:53:21.750 174 12517.62 35.52 55298.60 88888.00 2008-06-22 23:53:21.875 174 12517.60 35.55 55298.62 88888.00 2008-06-22 23:53:22.000 174 -55705.47 -186561.60170560.10 88888.00 2008-06-22 23:53:22.125 174 2172.82 -84823.73 -119144.3588888.00 2008-06-22 23:53:22.250 174 12517.55 35.58 55298.57 88888.00 2008-06-22 23:53:22.375 174 12517.60 35.58 55298.60 88888.00 2008-06-22 23:53:22.500 174 12517.55 35.58 55298.60 88888.00 2008-06-22 23:53:22.625 174 12517.52 35.58 55298.57 88888.00 2008-06-22 23:53:22.750 174 12517.58 35.60 55298.53 88888.00 2008-06-22 23:53:22.875 174 12517.62 35.60 55298.55 88888.00 2008-06-22 23:53:23.000 174 -52428.68 -183284.80170604.90 88888.00 2008-06-22 23:53:23.125 174 2172.82 -84817.32 -120782.7588888.00 2008-06-22 23:53:23.250 174 12517.60 35.62 55298.57 88888.00 2008-06-22 23:53:23.375 174 12517.62 35.62 55298.60 88888.00 2008-06-22 23:53:23.500 174 12517.70 35.62 55298.57 88888.00 2008-06-22 23:53:23.625 174 12517.67 35.62 55298.60 88888.00 2008-06-22 23:53:23.750 174 12517.67 35.62 55298.60 88888.00 2008-06-22 23:53:23.875 174 12517.67 35.65 55298.60 88888.00 2008-06-22 23:53:24.000 174 -47513.47 -178369.60172326.50 88888.00 2008-06-22 23:53:24.125 174 2172.82 -84810.93 -115867.5588888.00 2008-06-22 23:53:24.250 174 12517.65 35.65 55298.60 88888.00 2008-06-22 23:53:24.375 174 12517.62 35.65 55298.60 88888.00 2008-06-22 23:53:24.500 174 12517.62 35.65 55298.62 88888.00 2008-06-22 23:53:24.625 174 12517.67 35.67 55298.62 88888.00 2008-06-22 23:53:24.750 174 12517.67 35.67 55298.60 88888.00 2008-06-22 23:53:24.875 174 12517.65 35.70 55298.57 88888.00 2008-06-22 23:53:25.000 174 -45875.07 -176731.20169024.10 88888.00 2008-06-22 23:53:25.125 174 2172.82 -84804.52 -119144.3588888.00 2008-06-22 23:53:25.250 174 12517.62 35.70 55298.55 88888.00 2008-06-22 23:53:25.375 174 12517.58 35.70 55298.57 88888.00 2008-06-22 23:53:25.500 174 12517.58 35.67 55298.55 88888.00 2008-06-22 23:53:25.625 174 12517.67 35.73 55298.55 88888.00 2008-06-22 23:53:25.750 174 12517.67 35.73 55298.55 88888.00 2008-06-22 23:53:25.875 174 12517.67 35.77 55298.55 88888.00 2008-06-22 23:53:26.000 174 -44236.68 -173454.40164134.50 88888.00 2008-06-22 23:53:26.125 174 2172.82 -84798.12 -119144.3888888.00 2008-06-22 23:53:26.250 174 12517.70 35.77 55298.53 88888.00 2008-06-22 23:53:26.375 174 12517.65 35.77 55298.55 88888.00 2008-06-22 23:53:26.500 174 12517.62 35.77 55298.55 88888.00 2008-06-22 23:53:26.625 174 12517.70 35.75 55298.53 88888.00 2008-06-22 23:53:26.750 174 12517.70 35.77 55298.50 88888.00 2008-06-22 23:53:26.875 174 12517.73 35.80 55298.53 88888.00 2008-06-22 23:53:27.000 174 -44236.68 -171816.00165740.90 88888.00 2008-06-22 23:53:27.125 174 2172.82 -84791.73 -119144.3588888.00 2008-06-22 23:53:27.250 174 12517.77 35.75 55298.53 88888.00 2008-06-22 23:53:27.375 174 12517.75 35.77 55298.55 88888.00 2008-06-22 23:53:27.500 174 12517.75 35.80 55298.57 88888.00 2008-06-22 23:53:27.625 174 12517.80 35.83 55298.55 88888.00 2008-06-22 23:53:27.750 174 12517.75 35.83 55298.53 88888.00 2008-06-22 23:53:27.875 174 12517.73 35.80 55298.50 88888.00 2008-06-22 23:53:28.000 174 -45875.07 -168539.20164044.90 88888.00 2008-06-22 23:53:28.125 174 2172.82 -84785.32 -117505.9888888.00 2008-06-22 23:53:28.250 174 12517.65 35.80 55298.47 88888.00 2008-06-22 23:53:28.375 174 12517.70 35.80 55298.47 88888.00 2008-06-22 23:53:28.500 174 12517.70 35.77 55298.50 88888.00 2008-06-22 23:53:28.625 174 12517.73 35.80 55298.50 88888.00 2008-06-22 23:53:28.750 174 12517.62 35.80 55298.50 88888.00 2008-06-22 23:53:28.875 174 12517.62 35.83 55298.53 88888.00 2008-06-22 23:53:29.000 174 -47513.47 -168539.20164352.10 88888.00 2008-06-22 23:53:29.125 174 2172.82 -84778.93 -119144.3588888.00 2008-06-22 23:53:29.250 174 12517.70 35.80 55298.53 88888.00 2008-06-22 23:53:29.375 174 12517.73 35.80 55298.55 88888.00 2008-06-22 23:53:29.500 174 12517.70 35.77 55298.50 88888.00 2008-06-22 23:53:29.625 174 12517.65 35.83 55298.47 88888.00 2008-06-22 23:53:29.750 174 12517.62 35.83 55298.50 88888.00 2008-06-22 23:53:29.875 174 12517.65 35.83 55298.55 88888.00 2008-06-22 23:53:30.000 174 -50790.28 -166900.80166060.90 88888.00 2008-06-22 23:53:30.125 174 2172.82 -84772.52 -119144.3888888.00 2008-06-22 23:53:30.250 174 12517.67 35.83 55298.53 88888.00 2008-06-22 23:53:30.375 174 12517.73 35.85 55298.53 88888.00 2008-06-22 23:53:30.500 174 12517.67 35.83 55298.55 88888.00 2008-06-22 23:53:30.625 174 12517.70 35.83 55298.53 88888.00 2008-06-22 23:53:30.750 174 12517.65 35.85 55298.53 88888.00 2008-06-22 23:53:30.875 174 12517.65 35.85 55298.50 88888.00 2008-06-22 23:53:31.000 174 -44236.68 -166900.80164396.90 88888.00 2008-06-22 23:53:31.125 174 2172.82 -84766.12 -117505.9888888.00 2008-06-22 23:53:31.250 174 12517.77 35.88 55298.50 88888.00 2008-06-22 23:53:31.375 174 12517.77 35.88 55298.50 88888.00 2008-06-22 23:53:31.500 174 12517.70 35.85 55298.50 88888.00 2008-06-22 23:53:31.625 174 12517.65 35.85 55298.50 88888.00 2008-06-22 23:53:31.750 174 12517.65 35.88 55298.47 88888.00 2008-06-22 23:53:31.875 174 12517.65 35.88 55298.47 88888.00 2008-06-22 23:53:32.000 174 -42598.28 -165262.40164435.30 88888.00 2008-06-22 23:53:32.125 174 2172.82 -84759.73 -117505.9588888.00 2008-06-22 23:53:32.250 174 12517.77 35.88 55298.50 88888.00 2008-06-22 23:53:32.375 174 12517.75 35.90 55298.50 88888.00 2008-06-22 23:53:32.500 174 12517.75 35.90 55298.50 88888.00 2008-06-22 23:53:32.625 174 12517.80 35.88 55298.47 88888.00 2008-06-22 23:53:32.750 174 12517.80 35.85 55298.47 88888.00 2008-06-22 23:53:32.875 174 12517.80 35.88 55298.47 88888.00 2008-06-22 23:53:33.000 174 -42598.28 -163624.00162732.90 88888.00 2008-06-22 23:53:33.125 174 2172.82 -84753.32 -117505.9888888.00 2008-06-22 23:53:33.250 174 12517.77 35.92 55298.45 88888.00 2008-06-22 23:53:33.375 174 12517.80 35.90 55298.47 88888.00 2008-06-22 23:53:33.500 174 12517.77 35.88 55298.47 88888.00 2008-06-22 23:53:33.625 174 12517.83 35.90 55298.47 88888.00 2008-06-22 23:53:33.750 174 12517.85 35.90 55298.47 88888.00 2008-06-22 23:53:33.875 174 12517.83 35.90 55298.45 88888.00 2008-06-22 23:53:34.000 174 -40959.88 -161985.60161126.50 88888.00 2008-06-22 23:53:34.125 174 2172.82 -84746.93 -119144.3088888.00 2008-06-22 23:53:34.250 174 12517.75 35.90 55298.45 88888.00 2008-06-22 23:53:34.375 174 12517.73 35.88 55298.45 88888.00 2008-06-22 23:53:34.500 174 12517.75 35.90 55298.45 88888.00 2008-06-22 23:53:34.625 174 12517.80 35.90 55298.45 88888.00 2008-06-22 23:53:34.750 174 12517.77 35.90 55298.43 88888.00 2008-06-22 23:53:34.875 174 12517.80 35.90 55298.45 88888.00 2008-06-22 23:53:35.000 174 -32767.88 -163624.00161107.30 88888.00 2008-06-22 23:53:35.125 174 2172.82 -84740.52 -117505.9888888.00 2008-06-22 23:53:35.250 174 12517.92 35.90 55298.45 88888.00 2008-06-22 23:53:35.375 174 12517.90 35.88 55298.47 88888.00 2008-06-22 23:53:35.500 174 12517.88 35.88 55298.47 88888.00 2008-06-22 23:53:35.625 174 12517.90 35.88 55298.47 88888.00 2008-06-22 23:53:35.750 174 12517.88 35.90 55298.47 88888.00 2008-06-22 23:53:35.875 174 12517.85 35.90 55298.47 88888.00 2008-06-22 23:53:36.000 174 -34406.28 -163624.00161145.70 88888.00 2008-06-22 23:53:36.125 174 2172.82 -84734.12 -117505.9888888.00 2008-06-22 23:53:36.250 174 12517.88 35.90 55298.45 88888.00 2008-06-22 23:53:36.375 174 12517.88 35.90 55298.45 88888.00 2008-06-22 23:53:36.500 174 12517.88 35.92 55298.47 88888.00 2008-06-22 23:53:36.625 174 12517.90 35.92 55298.45 88888.00 2008-06-22 23:53:36.750 174 12517.98 35.92 55298.43 88888.00 2008-06-22 23:53:36.875 174 12517.92 35.92 55298.40 88888.00 2008-06-22 23:53:37.000 174 -31129.47 -161985.60157830.50 88888.00 2008-06-22 23:53:37.125 174 2172.82 -84727.73 -117505.9588888.00 2008-06-22 23:53:37.250 174 12517.92 35.92 55298.40 88888.00 2008-06-22 23:53:37.375 174 12517.92 35.90 55298.43 88888.00 2008-06-22 23:53:37.500 174 12517.90 35.90 55298.45 88888.00 2008-06-22 23:53:37.625 174 12517.92 35.92 55298.43 88888.00 2008-06-22 23:53:37.750 174 12517.95 35.92 55298.43 88888.00 2008-06-22 23:53:37.875 174 12517.95 35.92 55298.43 88888.00 2008-06-22 23:53:38.000 174 -34406.28 -163624.00159462.50 88888.00 2008-06-22 23:53:38.125 174 2172.82 -84721.32 -117505.9888888.00 2008-06-22 23:53:38.250 174 12517.90 35.90 55298.43 88888.00 2008-06-22 23:53:38.375 174 12517.95 35.92 55298.43 88888.00 2008-06-22 23:53:38.500 174 12517.98 35.90 55298.45 88888.00 2008-06-22 23:53:38.625 174 12518.00 35.90 55298.43 88888.00 2008-06-22 23:53:38.750 174 12518.00 35.90 55298.40 88888.00 2008-06-22 23:53:38.875 174 12517.98 35.90 55298.43 88888.00 2008-06-22 23:53:39.000 174 -26214.28 -161985.60157798.50 88888.00 2008-06-22 23:53:39.125 174 2172.82 -84714.93 -124059.5588888.00 2008-06-22 23:53:39.250 174 12518.00 35.90 55298.40 88888.00 2008-06-22 23:53:39.375 174 12518.00 35.90 55298.43 88888.00 2008-06-22 23:53:39.500 174 12518.05 35.88 55298.43 88888.00 2008-06-22 23:53:39.625 174 12518.02 35.88 55298.43 88888.00 2008-06-22 23:53:39.750 174 12518.05 35.90 55298.40 88888.00 2008-06-22 23:53:39.875 174 12518.08 35.92 55298.40 88888.00 2008-06-22 23:53:40.000 174 -26214.28 -163624.00157881.70 88888.00 2008-06-22 23:53:40.125 174 2172.82 -84708.52 -119144.3888888.00 2008-06-22 23:53:40.250 174 12518.10 35.90 55298.38 88888.00 2008-06-22 23:53:40.375 174 12518.17 35.90 55298.40 88888.00 2008-06-22 23:53:40.500 174 12518.12 35.90 55298.43 88888.00 2008-06-22 23:53:40.625 174 12518.12 35.90 55298.45 88888.00 2008-06-22 23:53:40.750 174 12518.08 35.85 55298.43 88888.00 2008-06-22 23:53:40.875 174 12518.10 35.83 55298.43 88888.00 2008-06-22 23:53:41.000 174 -22937.47 -165262.40161216.10 88888.00 2008-06-22 23:53:41.125 174 2172.82 -84702.12 -117505.9888888.00 2008-06-22 23:53:41.250 174 12518.02 35.88 55298.45 88888.00 2008-06-22 23:53:41.375 174 12518.08 35.88 55298.47 88888.00 2008-06-22 23:53:41.500 174 12518.05 35.88 55298.45 88888.00 2008-06-22 23:53:41.625 174 12518.05 35.88 55298.45 88888.00 2008-06-22 23:53:41.750 174 12518.02 35.88 55298.45 88888.00 2008-06-22 23:53:41.875 174 12518.05 35.85 55298.45 88888.00 2008-06-22 23:53:42.000 174 -22937.47 -166900.80161113.70 88888.00 2008-06-22 23:53:42.125 174 2172.82 -84695.73 -117505.9888888.00 2008-06-22 23:53:42.250 174 12518.05 35.83 55298.45 88888.00 2008-06-22 23:53:42.375 174 12518.05 35.83 55298.45 88888.00 2008-06-22 23:53:42.500 174 12518.10 35.83 55298.47 88888.00 2008-06-22 23:53:42.625 174 12518.08 35.85 55298.45 88888.00 2008-06-22 23:53:42.750 174 12518.05 35.85 55298.47 88888.00 2008-06-22 23:53:42.875 174 12518.10 35.85 55298.47 88888.00 2008-06-22 23:53:43.000 174 -19660.67 -166900.80161113.70 88888.00 2008-06-22 23:53:43.125 174 2172.82 -84689.32 -117505.9588888.00 2008-06-22 23:53:43.250 174 12518.10 35.85 55298.43 88888.00 2008-06-22 23:53:43.375 174 12518.10 35.85 55298.43 88888.00 2008-06-22 23:53:43.500 174 12518.10 35.83 55298.43 88888.00 2008-06-22 23:53:43.625 174 12518.12 35.83 55298.43 88888.00 2008-06-22 23:53:43.750 174 12518.05 35.83 55298.43 88888.00 2008-06-22 23:53:43.875 174 12518.02 35.83 55298.43 88888.00 2008-06-22 23:53:44.000 174 -26214.28 -170177.60161120.10 88888.00 2008-06-22 23:53:44.125 174 2172.82 -84682.93 -119144.3588888.00 2008-06-22 23:53:44.250 174 12517.98 35.80 55298.45 88888.00 2008-06-22 23:53:44.375 174 12518.02 35.83 55298.47 88888.00 2008-06-22 23:53:44.500 174 12518.08 35.80 55298.45 88888.00 2008-06-22 23:53:44.625 174 12518.08 35.77 55298.45 88888.00 2008-06-22 23:53:44.750 174 12518.08 35.80 55298.45 88888.00 2008-06-22 23:53:44.875 174 12518.05 35.83 55298.45 88888.00 2008-06-22 23:53:45.000 174 -26214.28 -171816.00161132.90 88888.00 2008-06-22 23:53:45.125 174 2172.82 -84676.52 -120782.7588888.00 2008-06-22 23:53:45.250 174 12518.00 35.77 55298.43 88888.00 2008-06-22 23:53:45.375 174 12518.00 35.77 55298.43 88888.00 2008-06-22 23:53:45.500 174 12518.05 35.75 55298.45 88888.00 2008-06-22 23:53:45.625 174 12518.10 35.75 55298.45 88888.00 2008-06-22 23:53:45.750 174 12518.10 35.73 55298.45 88888.00 2008-06-22 23:53:45.875 174 12518.10 35.73 55298.45 88888.00 2008-06-22 23:53:46.000 174 -18022.28 -175092.80160992.10 88888.00 2008-06-22 23:53:46.125 174 2172.82 -84670.12 -119144.3888888.00 2008-06-22 23:53:46.250 174 12518.02 35.73 55298.45 88888.00 2008-06-22 23:53:46.375 174 12518.00 35.73 55298.45 88888.00 2008-06-22 23:53:46.500 174 12518.00 35.70 55298.45 88888.00 2008-06-22 23:53:46.625 174 12517.98 35.73 55298.45 88888.00 2008-06-22 23:53:46.750 174 12518.02 35.73 55298.45 88888.00 2008-06-22 23:53:46.875 174 12518.10 35.70 55298.45 88888.00 2008-06-22 23:53:47.000 174 -24575.88 -178369.60161132.90 88888.00 2008-06-22 23:53:47.125 174 2172.82 -84663.73 -119144.3588888.00 2008-06-22 23:53:47.250 174 12518.05 35.67 55298.47 88888.00 2008-06-22 23:53:47.375 174 12518.05 35.67 55298.47 88888.00 2008-06-22 23:53:47.500 174 12518.05 35.65 55298.47 88888.00 2008-06-22 23:53:47.625 174 12518.08 35.65 55298.47 88888.00 2008-06-22 23:53:47.750 174 12518.02 35.67 55298.47 88888.00 2008-06-22 23:53:47.875 174 12517.98 35.67 55298.50 88888.00 2008-06-22 23:53:48.000 174 -29491.08 -180008.00164441.70 88888.00 2008-06-22 23:53:48.125 174 2172.82 -84657.32 -119144.4088888.00 2008-06-22 23:53:48.250 174 12518.02 35.62 55298.47 88888.00 2008-06-22 23:53:48.375 174 12518.00 35.62 55298.47 88888.00 2008-06-22 23:53:48.500 174 12518.00 35.62 55298.47 88888.00 2008-06-22 23:53:48.625 174 12518.08 35.62 55298.47 88888.00 2008-06-22 23:53:48.750 174 12518.10 35.62 55298.47 88888.00 2008-06-22 23:53:48.875 174 12518.10 35.62 55298.47 88888.00 2008-06-22 23:53:49.000 174 -21299.08 -183284.80159340.90 88888.00 2008-06-22 23:53:49.125 174 2172.82 -84650.93 -117505.9888888.00 2008-06-22 23:53:49.250 174 12518.15 35.62 55298.40 88888.00 2008-06-22 23:53:49.375 174 12518.15 35.60 55298.40 88888.00 2008-06-22 23:53:49.500 174 12518.15 35.58 55298.43 88888.00 2008-06-22 23:53:49.625 174 12518.15 35.58 55298.43 88888.00 2008-06-22 23:53:49.750 174 12518.12 35.58 55298.43 88888.00 2008-06-22 23:53:49.875 174 12518.10 35.58 55298.43 88888.00 2008-06-22 23:53:50.000 174 -18022.28 -186561.60161062.50 88888.00 2008-06-22 23:53:50.125 174 2172.82 -84644.52 -117505.9388888.00 2008-06-22 23:53:50.250 174 12518.15 35.52 55298.43 88888.00 2008-06-22 23:53:50.375 174 12518.12 35.52 55298.43 88888.00 2008-06-22 23:53:50.500 174 12518.15 35.50 55298.45 88888.00 2008-06-22 23:53:50.625 174 12518.17 35.52 55298.45 88888.00 2008-06-22 23:53:50.750 174 12518.17 35.50 55298.47 88888.00 2008-06-22 23:53:50.875 174 12518.17 35.50 55298.47 88888.00 2008-06-22 23:53:51.000 174 -18022.28 -189838.40161062.50 88888.00 2008-06-22 23:53:51.125 174 2172.82 -84638.12 -117505.9588888.00 2008-06-22 23:53:51.250 174 12518.10 35.50 55298.45 88888.00 2008-06-22 23:53:51.375 174 12518.10 35.48 55298.45 88888.00 2008-06-22 23:53:51.500 174 12518.10 35.48 55298.47 88888.00 2008-06-22 23:53:51.625 174 12518.15 35.48 55298.45 88888.00 2008-06-22 23:53:51.750 174 12518.15 35.48 55298.43 88888.00 2008-06-22 23:53:51.875 174 12518.05 35.48 55298.45 88888.00 2008-06-22 23:53:52.000 174 -19660.67 -193115.20161043.30 88888.00 2008-06-22 23:53:52.125 174 2172.82 -84631.73 -117505.9888888.00 2008-06-22 23:53:52.250 174 12518.15 35.45 55298.45 88888.00 2008-06-22 23:53:52.375 174 12518.12 35.45 55298.45 88888.00 2008-06-22 23:53:52.500 174 12518.10 35.42 55298.45 88888.00 2008-06-22 23:53:52.625 174 12518.20 35.42 55298.45 88888.00 2008-06-22 23:53:52.750 174 12518.17 35.40 55298.43 88888.00 2008-06-22 23:53:52.875 174 12518.15 35.40 55298.45 88888.00 2008-06-22 23:53:53.000 174 -21299.08 -196392.00162617.70 88888.00 2008-06-22 23:53:53.125 174 2172.82 -84625.32 -119144.3888888.00 2008-06-22 23:53:53.250 174 12518.15 35.38 55298.47 88888.00 2008-06-22 23:53:53.375 174 12518.17 35.38 55298.47 88888.00 2008-06-22 23:53:53.500 174 12518.15 35.35 55298.53 88888.00 2008-06-22 23:53:53.625 174 12518.15 35.38 55298.53 88888.00 2008-06-22 23:53:53.750 174 12518.05 35.38 55298.53 88888.00 2008-06-22 23:53:53.875 174 12518.08 35.38 55298.50 88888.00 2008-06-22 23:53:54.000 174 -14745.48 -199668.80162668.90 88888.00 2008-06-22 23:53:54.125 174 2172.82 -84618.93 -119144.4088888.00 2008-06-22 23:53:54.250 174 12518.15 35.35 55298.45 88888.00 2008-06-22 23:53:54.375 174 12518.15 35.33 55298.45 88888.00 2008-06-22 23:53:54.500 174 12518.23 35.33 55298.50 88888.00 2008-06-22 23:53:54.625 174 12518.23 35.35 55298.50 88888.00 2008-06-22 23:53:54.750 174 12518.12 35.33 55298.50 88888.00 2008-06-22 23:53:54.875 174 12518.10 35.35 55298.50 88888.00 2008-06-22 23:53:55.000 174 -24575.88 -204584.00162700.90 88888.00 2008-06-22 23:53:55.125 174 2172.82 -84612.52 -117506.0288888.00 2008-06-22 23:53:55.250 174 12518.05 35.30 55298.47 88888.00 2008-06-22 23:53:55.375 174 12518.08 35.27 55298.45 88888.00 2008-06-22 23:53:55.500 174 12518.05 35.27 55298.47 88888.00 2008-06-22 23:53:55.625 174 12518.05 35.25 55298.47 88888.00 2008-06-22 23:53:55.750 174 12518.00 35.27 55298.45 88888.00 2008-06-22 23:53:55.875 174 12518.02 35.25 55298.43 88888.00 2008-06-22 23:53:56.000 174 -19660.67 -206222.40161171.30 88888.00 2008-06-22 23:53:56.125 174 2172.82 -84606.12 -117506.0088888.00 2008-06-22 23:53:56.250 174 12518.12 35.23 55298.45 88888.00 2008-06-22 23:53:56.375 174 12518.12 35.27 55298.50 88888.00 2008-06-22 23:53:56.500 174 12518.12 35.25 55298.47 88888.00 2008-06-22 23:53:56.625 174 12518.15 35.25 55298.47 88888.00 2008-06-22 23:53:56.750 174 12518.15 35.23 55298.47 88888.00 2008-06-22 23:53:56.875 174 12518.12 35.23 55298.47 88888.00 2008-06-22 23:53:57.000 174 -21299.08 -206222.40162617.70 88888.00 2008-06-22 23:53:57.125 174 2172.82 -84599.73 -119144.3888888.00 2008-06-22 23:53:57.250 174 12518.10 35.23 55298.45 88888.00 2008-06-22 23:53:57.375 174 12518.10 35.20 55298.47 88888.00 2008-06-22 23:53:57.500 174 12518.02 35.17 55298.50 88888.00 2008-06-22 23:53:57.625 174 12518.05 35.17 55298.50 88888.00 2008-06-22 23:53:57.750 174 12518.08 35.17 55298.53 88888.00 2008-06-22 23:53:57.875 174 12518.08 35.17 55298.53 88888.00 2008-06-22 23:53:58.000 174 -21299.08 208292.80 167577.70 88888.00 2008-06-22 23:53:58.125 174 2172.82 -84593.32 -120782.8288888.00 2008-06-22 23:53:58.250 174 12518.12 35.17 55298.53 88888.00 2008-06-22 23:53:58.375 174 12518.12 35.17 55298.53 88888.00 2008-06-22 23:53:58.500 174 12518.08 35.17 55298.53 88888.00 2008-06-22 23:53:58.625 174 12518.05 35.17 55298.53 88888.00 2008-06-22 23:53:58.750 174 12518.08 35.17 55298.50 88888.00 2008-06-22 23:53:58.875 174 12518.08 35.12 55298.50 88888.00 2008-06-22 23:53:59.000 174 -24575.88 205016.00 167673.70 88888.00 2008-06-22 23:53:59.125 174 2172.82 -84586.93 -119144.3888888.00 2008-06-22 23:53:59.250 174 12518.10 35.12 55298.55 88888.00 2008-06-22 23:53:59.375 174 12518.10 35.15 55298.53 88888.00 2008-06-22 23:53:59.500 174 12518.05 35.10 55298.55 88888.00 2008-06-22 23:53:59.625 174 12518.08 35.10 55298.55 88888.00 2008-06-22 23:53:59.750 174 12518.02 35.12 55298.55 88888.00 2008-06-22 23:53:59.875 174 12518.02 35.12 55298.53 88888.00 2008-06-22 23:54:00.000 174 -24575.88 201739.20 169248.10 88888.00 2008-06-22 23:54:00.125 174 2172.82 -84580.52 -119144.3588888.00 2008-06-22 23:54:00.250 174 12518.00 35.08 55298.55 88888.00 2008-06-22 23:54:00.375 174 12517.98 35.08 55298.55 88888.00 2008-06-22 23:54:00.500 174 12517.98 35.08 55298.55 88888.00 2008-06-22 23:54:00.625 174 12518.05 35.08 55298.53 88888.00 2008-06-22 23:54:00.750 174 12518.08 35.08 55298.53 88888.00 2008-06-22 23:54:00.875 174 12518.10 35.08 55298.55 88888.00 2008-06-22 23:54:01.000 174 -27852.67 203377.60 166156.90 88888.00 2008-06-22 23:54:01.125 174 2172.82 -84574.12 -120782.7388888.00 2008-06-22 23:54:01.250 174 12518.02 35.05 55298.50 88888.00 2008-06-22 23:54:01.375 174 12518.05 35.05 55298.50 88888.00 2008-06-22 23:54:01.500 174 12518.02 35.05 55298.50 88888.00 2008-06-22 23:54:01.625 174 12518.10 35.05 55298.50 88888.00 2008-06-22 23:54:01.750 174 12518.10 35.05 55298.50 88888.00 2008-06-22 23:54:01.875 174 12518.08 35.05 55298.50 88888.00 2008-06-22 23:54:02.000 174 -26214.28 200100.80 166220.90 88888.00 2008-06-22 23:54:02.125 174 2172.82 -84567.73 -119144.3888888.00 2008-06-22 23:54:02.250 174 12518.08 35.05 55298.50 88888.00 2008-06-22 23:54:02.375 174 12518.05 35.05 55298.50 88888.00 2008-06-22 23:54:02.500 174 12517.92 35.02 55298.47 88888.00 2008-06-22 23:54:02.625 174 12517.95 35.00 55298.47 88888.00 2008-06-22 23:54:02.750 174 12517.95 35.02 55298.50 88888.00 2008-06-22 23:54:02.875 174 12517.95 35.02 55298.53 88888.00 2008-06-22 23:54:03.000 174 -26214.28 198462.40 164518.50 88888.00 2008-06-22 23:54:03.125 174 2172.82 -84561.32 -119144.4088888.00 2008-06-22 23:54:03.250 174 12518.08 35.00 55298.50 88888.00 2008-06-22 23:54:03.375 174 12517.92 35.00 55298.50 88888.00 2008-06-22 23:54:03.500 174 12517.80 35.02 55298.53 88888.00 2008-06-22 23:54:03.625 174 12517.92 35.00 55298.47 88888.00 2008-06-22 23:54:03.750 174 12518.00 34.98 55298.50 88888.00 2008-06-22 23:54:03.875 174 12517.95 34.95 55298.50 88888.00 2008-06-22 23:54:04.000 174 -32767.88 195185.60 164588.90 88888.00 2008-06-22 23:54:04.125 174 2172.82 -84554.93 -117505.9088888.00 2008-06-22 23:54:04.250 174 12517.92 34.98 55298.47 88888.00 2008-06-22 23:54:04.375 174 12517.95 34.95 55298.47 88888.00 2008-06-22 23:54:04.500 174 12517.88 34.98 55298.47 88888.00 2008-06-22 23:54:04.625 174 12517.88 34.98 55298.47 88888.00 2008-06-22 23:54:04.750 174 12517.90 34.98 55298.47 88888.00 2008-06-22 23:54:04.875 174 12517.90 34.98 55298.50 88888.00 2008-06-22 23:54:05.000 174 -31129.47 196824.00 164563.30 88888.00 2008-06-22 23:54:05.125 174 2172.82 -84548.52 -119144.3588888.00 2008-06-22 23:54:05.250 174 12517.92 34.98 55298.50 88888.00 2008-06-22 23:54:05.375 174 12517.92 34.95 55298.47 88888.00 2008-06-22 23:54:05.500 174 12518.00 34.95 55298.50 88888.00 2008-06-22 23:54:05.625 174 12517.98 34.98 55298.50 88888.00 2008-06-22 23:54:05.750 174 12517.92 34.98 55298.50 88888.00 2008-06-22 23:54:05.875 174 12517.95 34.95 55298.50 88888.00 2008-06-22 23:54:06.000 174 -26214.28 191908.80 162905.70 88888.00 2008-06-22 23:54:06.125 174 2172.82 -84542.12 -119144.4388888.00 2008-06-22 23:54:06.250 174 12518.05 34.92 55298.47 88888.00 2008-06-22 23:54:06.375 174 12518.02 34.95 55298.50 88888.00 2008-06-22 23:54:06.500 174 12517.98 34.95 55298.50 88888.00 2008-06-22 23:54:06.625 174 12517.98 34.95 55298.50 88888.00 2008-06-22 23:54:06.750 174 12518.00 34.95 55298.50 88888.00 2008-06-22 23:54:06.875 174 12518.02 34.95 55298.50 88888.00 2008-06-22 23:54:07.000 174 -26214.28 193547.20 162944.10 88888.00 2008-06-22 23:54:07.125 174 2172.82 -84535.73 -122421.1588888.00 2008-06-22 23:54:07.250 174 12518.05 34.95 55298.47 88888.00 2008-06-22 23:54:07.375 174 12518.10 34.92 55298.50 88888.00 2008-06-22 23:54:07.500 174 12518.08 34.92 55298.47 88888.00 2008-06-22 23:54:07.625 174 12518.05 34.92 55298.47 88888.00 2008-06-22 23:54:07.750 174 12518.02 34.95 55298.47 88888.00 2008-06-22 23:54:07.875 174 12518.00 34.95 55298.50 88888.00 2008-06-22 23:54:08.000 174 -24575.88 191908.80 162950.50 88888.00 2008-06-22 23:54:08.125 174 2172.82 -84529.32 -124059.5288888.00 2008-06-22 23:54:08.250 174 12518.08 34.92 55298.47 88888.00 2008-06-22 23:54:08.375 174 12518.12 34.92 55298.50 88888.00 2008-06-22 23:54:08.500 174 12518.08 34.92 55298.50 88888.00 2008-06-22 23:54:08.625 174 12518.08 34.92 55298.50 88888.00 2008-06-22 23:54:08.750 174 12518.05 34.90 55298.50 88888.00 2008-06-22 23:54:08.875 174 12518.08 34.90 55298.50 88888.00 2008-06-22 23:54:09.000 174 -24575.88 191908.80 164614.50 88888.00 2008-06-22 23:54:09.125 174 2172.82 -84522.93 -119144.3588888.00 2008-06-22 23:54:09.250 174 12518.02 34.92 55298.47 88888.00 2008-06-22 23:54:09.375 174 12518.08 34.92 55298.47 88888.00 2008-06-22 23:54:09.500 174 12518.05 34.92 55298.47 88888.00 2008-06-22 23:54:09.625 174 12518.05 34.95 55298.50 88888.00 2008-06-22 23:54:09.750 174 12518.05 34.95 55298.50 88888.00 2008-06-22 23:54:09.875 174 12518.10 34.95 55298.50 88888.00 2008-06-22 23:54:10.000 174 -18022.28 193547.20 162969.70 88888.00 2008-06-22 23:54:10.125 174 2172.82 -84516.52 -120782.7788888.00 2008-06-22 23:54:10.250 174 12518.12 34.92 55298.45 88888.00 2008-06-22 23:54:10.375 174 12518.15 34.92 55298.45 88888.00 2008-06-22 23:54:10.500 174 12518.17 34.90 55298.47 88888.00 2008-06-22 23:54:10.625 174 12518.12 34.92 55298.47 88888.00 2008-06-22 23:54:10.750 174 12518.10 34.92 55298.47 88888.00 2008-06-22 23:54:10.875 174 12518.05 34.90 55298.47 88888.00 2008-06-22 23:54:11.000 174 -18022.28 190270.40 162988.90 88888.00 2008-06-22 23:54:11.125 174 2172.82 -84510.12 -119144.3588888.00 2008-06-22 23:54:11.250 174 12518.10 34.90 55298.47 88888.00 2008-06-22 23:54:11.375 174 12518.12 34.90 55298.50 88888.00 2008-06-22 23:54:11.500 174 12518.12 34.90 55298.50 88888.00 2008-06-22 23:54:11.625 174 12518.10 34.92 55298.47 88888.00 2008-06-22 23:54:11.750 174 12518.05 34.92 55298.47 88888.00 2008-06-22 23:54:11.875 174 12518.02 34.90 55298.47 88888.00 2008-06-22 23:54:12.000 174 -16383.88 190270.40 162995.30 88888.00 2008-06-22 23:54:12.125 174 2172.82 -84503.73 -119144.3588888.00 2008-06-22 23:54:12.250 174 12518.15 34.90 55298.50 88888.00 2008-06-22 23:54:12.375 174 12518.12 34.90 55298.50 88888.00 2008-06-22 23:54:12.500 174 12518.08 34.88 55298.50 88888.00 2008-06-22 23:54:12.625 174 12518.08 34.90 55298.47 88888.00 2008-06-22 23:54:12.750 174 12518.10 34.90 55298.47 88888.00 2008-06-22 23:54:12.875 174 12518.17 34.88 55298.45 88888.00 2008-06-22 23:54:13.000 174 -14745.48 188632.00 161376.10 88888.00 2008-06-22 23:54:13.125 174 2172.82 -84497.32 -117505.9088888.00 2008-06-22 23:54:13.250 174 12518.23 34.88 55298.45 88888.00 2008-06-22 23:54:13.375 174 12518.20 34.88 55298.47 88888.00 2008-06-22 23:54:13.500 174 12518.15 34.88 55298.45 88888.00 2008-06-22 23:54:13.625 174 12518.10 34.88 55298.43 88888.00 2008-06-22 23:54:13.750 174 12518.12 34.88 55298.43 88888.00 2008-06-22 23:54:13.875 174 12518.15 34.88 55298.43 88888.00 2008-06-22 23:54:14.000 174 -21299.08 190270.40 161299.30 88888.00 2008-06-22 23:54:14.125 174 2172.82 -84490.93 -119144.3588888.00 2008-06-22 23:54:14.250 174 12518.15 34.90 55298.43 88888.00 2008-06-22 23:54:14.375 174 12518.17 34.90 55298.43 88888.00 2008-06-22 23:54:14.500 174 12518.12 34.88 55298.45 88888.00 2008-06-22 23:54:14.625 174 12518.12 34.90 55298.45 88888.00 2008-06-22 23:54:14.750 174 12518.15 34.90 55298.45 88888.00 2008-06-22 23:54:14.875 174 12518.10 34.90 55298.43 88888.00 2008-06-22 23:54:15.000 174 -16383.88 190270.40 161376.10 88888.00 2008-06-22 23:54:15.125 174 2172.82 -84484.52 -119144.4088888.00 2008-06-22 23:54:15.250 174 12518.20 34.90 55298.45 88888.00 2008-06-22 23:54:15.375 174 12518.23 34.90 55298.47 88888.00 2008-06-22 23:54:15.500 174 12518.17 34.85 55298.47 88888.00 2008-06-22 23:54:15.625 174 12518.17 34.88 55298.45 88888.00 2008-06-22 23:54:15.750 174 12518.15 34.88 55298.45 88888.00 2008-06-22 23:54:15.875 174 12518.12 34.88 55298.45 88888.00 2008-06-22 23:54:16.000 174 -19660.67 190270.40 161376.10 88888.00 2008-06-22 23:54:16.125 174 2172.82 -84478.12 -119144.3588888.00 2008-06-22 23:54:16.250 174 12518.10 34.88 55298.43 88888.00 2008-06-22 23:54:16.375 174 12518.10 34.90 55298.43 88888.00 2008-06-22 23:54:16.500 174 12518.12 34.88 55298.45 88888.00 2008-06-22 23:54:16.625 174 12518.20 34.88 55298.47 88888.00 2008-06-22 23:54:16.750 174 12518.20 34.85 55298.45 88888.00 2008-06-22 23:54:16.875 174 12518.23 34.85 55298.45 88888.00 2008-06-22 23:54:17.000 174 -11468.67 186993.60 161260.90 88888.00 2008-06-22 23:54:17.125 174 2172.82 -84471.73 -117506.0088888.00 2008-06-22 23:54:17.250 174 12518.27 34.85 55298.45 88888.00 2008-06-22 23:54:17.375 174 12518.33 34.85 55298.47 88888.00 2008-06-22 23:54:17.500 174 12518.20 34.83 55298.45 88888.00 2008-06-22 23:54:17.625 174 12518.23 34.83 55298.45 88888.00 2008-06-22 23:54:17.750 174 12518.30 34.83 55298.47 88888.00 2008-06-22 23:54:17.875 174 12518.35 34.85 55298.47 88888.00 2008-06-22 23:54:18.000 174 -1638.28 185355.20 161260.90 88888.00 2008-06-22 23:54:18.125 174 2172.82 -84465.32 -119144.3888888.00 2008-06-22 23:54:18.250 174 12518.38 34.80 55298.47 88888.00 2008-06-22 23:54:18.375 174 12518.38 34.83 55298.47 88888.00 2008-06-22 23:54:18.500 174 12518.35 34.85 55298.47 88888.00 2008-06-22 23:54:18.625 174 12518.33 34.83 55298.47 88888.00 2008-06-22 23:54:18.750 174 12518.25 34.83 55298.47 88888.00 2008-06-22 23:54:18.875 174 12518.27 34.80 55298.47 88888.00 2008-06-22 23:54:19.000 174 -18022.28 182078.40 159603.30 88888.00 2008-06-22 23:54:19.125 174 2172.82 -84458.93 -120782.7388888.00 2008-06-22 23:54:19.250 174 12518.17 34.75 55298.45 88888.00 2008-06-22 23:54:19.375 174 12518.20 34.75 55298.45 88888.00 2008-06-22 23:54:19.500 174 12518.20 34.77 55298.45 88888.00 2008-06-22 23:54:19.625 174 12518.27 34.75 55298.45 88888.00 2008-06-22 23:54:19.750 174 12518.27 34.77 55298.43 88888.00 2008-06-22 23:54:19.875 174 12518.30 34.75 55298.45 88888.00 2008-06-22 23:54:20.000 174 -3276.68 180440.00 161260.90 88888.00 2008-06-22 23:54:20.125 174 2172.82 -84452.52 -117505.9888888.00 2008-06-22 23:54:20.250 174 12518.35 34.75 55298.45 88888.00 2008-06-22 23:54:20.375 174 12518.30 34.75 55298.43 88888.00 2008-06-22 23:54:20.500 174 12518.27 34.75 55298.45 88888.00 2008-06-22 23:54:20.625 174 12518.27 34.73 55298.45 88888.00 2008-06-22 23:54:20.750 174 12518.25 34.73 55298.47 88888.00 2008-06-22 23:54:20.875 174 12518.27 34.73 55298.47 88888.00 2008-06-22 23:54:21.000 174 -6553.48 177163.20 162892.90 88888.00 2008-06-22 23:54:21.125 174 2172.82 -84446.12 -119144.4588888.00 2008-06-22 23:54:21.250 174 12518.33 34.73 55298.45 88888.00 2008-06-22 23:54:21.375 174 12518.33 34.70 55298.45 88888.00 2008-06-22 23:54:21.500 174 12518.30 34.70 55298.47 88888.00 2008-06-22 23:54:21.625 174 12518.33 34.70 55298.47 88888.00 2008-06-22 23:54:21.750 174 12518.35 34.73 55298.47 88888.00 2008-06-22 23:54:21.875 174 12518.35 34.73 55298.47 88888.00 2008-06-22 23:54:22.000 174 -4915.07 178801.60 162995.30 88888.00 2008-06-22 23:54:22.125 174 2172.82 -84439.73 -117506.0788888.00 2008-06-22 23:54:22.250 174 12518.33 34.70 55298.47 88888.00 2008-06-22 23:54:22.375 174 12518.30 34.70 55298.50 88888.00 2008-06-22 23:54:22.500 174 12518.23 34.73 55298.50 88888.00 2008-06-22 23:54:22.625 174 12518.27 34.70 55298.53 88888.00 2008-06-22 23:54:22.750 174 12518.30 34.70 55298.50 88888.00 2008-06-22 23:54:22.875 174 12518.27 34.70 55298.53 88888.00 2008-06-22 23:54:23.000 174 -11468.67 177163.20 166233.70 88888.00 2008-06-22 23:54:23.125 174 2172.82 -84433.32 -119144.4088888.00 2008-06-22 23:54:23.250 174 12518.27 34.67 55298.53 88888.00 2008-06-22 23:54:23.375 174 12518.27 34.67 55298.53 88888.00 2008-06-22 23:54:23.500 174 12518.20 34.67 55298.55 88888.00 2008-06-22 23:54:23.625 174 12518.20 34.67 55298.53 88888.00 2008-06-22 23:54:23.750 174 12518.17 34.67 55298.55 88888.00 2008-06-22 23:54:23.875 174 12518.30 34.67 55298.55 88888.00 2008-06-22 23:54:24.000 174 -8191.88 177163.20 166156.90 88888.00 2008-06-22 23:54:24.125 174 2172.82 -84426.93 -119144.3588888.00 2008-06-22 23:54:24.250 174 12518.33 34.65 55298.53 88888.00 2008-06-22 23:54:24.375 174 12518.33 34.65 55298.53 88888.00 2008-06-22 23:54:24.500 174 12518.30 34.62 55298.55 88888.00 2008-06-22 23:54:24.625 174 12518.35 34.62 55298.55 88888.00 2008-06-22 23:54:24.750 174 12518.33 34.65 55298.55 88888.00 2008-06-22 23:54:24.875 174 12518.30 34.62 55298.53 88888.00 2008-06-22 23:54:25.000 174 -6553.48 170609.60 162899.30 88888.00 2008-06-22 23:54:25.125 174 2172.82 -84420.52 -119144.3888888.00 2008-06-22 23:54:25.250 174 12518.25 34.58 55298.50 88888.00 2008-06-22 23:54:25.375 174 12518.20 34.58 55298.50 88888.00 2008-06-22 23:54:25.500 174 12518.17 34.58 55298.53 88888.00 2008-06-22 23:54:25.625 174 12518.17 34.62 55298.50 88888.00 2008-06-22 23:54:25.750 174 12518.20 34.62 55298.53 88888.00 2008-06-22 23:54:25.875 174 12518.23 34.60 55298.53 88888.00 2008-06-22 23:54:26.000 174 -9830.27 168971.20 166188.90 88888.00 2008-06-22 23:54:26.125 174 2172.82 -84414.12 -117505.9388888.00 2008-06-22 23:54:26.250 174 12518.25 34.60 55298.50 88888.00 2008-06-22 23:54:26.375 174 12518.25 34.60 55298.47 88888.00 2008-06-22 23:54:26.500 174 12518.25 34.58 55298.50 88888.00 2008-06-22 23:54:26.625 174 12518.27 34.58 55298.50 88888.00 2008-06-22 23:54:26.750 174 12518.23 34.55 55298.53 88888.00 2008-06-22 23:54:26.875 174 12518.23 34.58 55298.53 88888.00 2008-06-22 23:54:27.000 174 -8191.88 168971.20 164467.30 88888.00 2008-06-22 23:54:27.125 174 2172.82 -84407.73 -117505.9888888.00 2008-06-22 23:54:27.250 174 12518.20 34.58 55298.50 88888.00 2008-06-22 23:54:27.375 174 12518.15 34.55 55298.53 88888.00 2008-06-22 23:54:27.500 174 12518.15 34.52 55298.55 88888.00 2008-06-22 23:54:27.625 174 12518.15 34.55 55298.55 88888.00 2008-06-22 23:54:27.750 174 12518.17 34.55 55298.55 88888.00 2008-06-22 23:54:27.875 174 12518.15 34.58 55298.53 88888.00 2008-06-22 23:54:28.000 174 -16383.88 168971.20 166176.10 88888.00 2008-06-22 23:54:28.125 174 2172.82 -84401.32 -120782.7588888.00 2008-06-22 23:54:28.250 174 12518.20 34.55 55298.53 88888.00 2008-06-22 23:54:28.375 174 12518.23 34.52 55298.55 88888.00 2008-06-22 23:54:28.500 174 12518.20 34.55 55298.57 88888.00 2008-06-22 23:54:28.625 174 12518.20 34.55 55298.57 88888.00 2008-06-22 23:54:28.750 174 12518.17 34.55 55298.60 88888.00 2008-06-22 23:54:28.875 174 12518.15 34.55 55298.60 88888.00 2008-06-22 23:54:29.000 174 -19660.67 165694.40 169414.50 88888.00 2008-06-22 23:54:29.125 174 2172.82 -84394.93 -119144.3588888.00 2008-06-22 23:54:29.250 174 12518.17 34.50 55298.57 88888.00 2008-06-22 23:54:29.375 174 12518.17 34.50 55298.60 88888.00 2008-06-22 23:54:29.500 174 12518.17 34.50 55298.62 88888.00 2008-06-22 23:54:29.625 174 12518.17 34.52 55298.62 88888.00 2008-06-22 23:54:29.750 174 12518.15 34.52 55298.62 88888.00 2008-06-22 23:54:29.875 174 12518.15 34.50 55298.62 88888.00 2008-06-22 23:54:30.000 174 -14745.48 165694.40 172684.90 88888.00 2008-06-22 23:54:30.125 174 2172.82 -84388.52 -119144.3888888.00 2008-06-22 23:54:30.250 174 12518.15 34.52 55298.65 88888.00 2008-06-22 23:54:30.375 174 12518.05 34.52 55298.65 88888.00 2008-06-22 23:54:30.500 174 12518.00 34.50 55298.62 88888.00 2008-06-22 23:54:30.625 174 12518.08 34.52 55298.60 88888.00 2008-06-22 23:54:30.750 174 12518.12 34.50 55298.57 88888.00 2008-06-22 23:54:30.875 174 12518.12 34.50 55298.60 88888.00 2008-06-22 23:54:31.000 174 -26214.28 162417.60 172684.90 88888.00 2008-06-22 23:54:31.125 174 2172.82 -84382.12 -119144.3888888.00 2008-06-22 23:54:31.250 174 12518.02 34.50 55298.57 88888.00 2008-06-22 23:54:31.375 174 12518.02 34.52 55298.60 88888.00 2008-06-22 23:54:31.500 174 12517.98 34.50 55298.60 88888.00 2008-06-22 23:54:31.625 174 12518.02 34.52 55298.60 88888.00 2008-06-22 23:54:31.750 174 12518.05 34.50 55298.60 88888.00 2008-06-22 23:54:31.875 174 12517.98 34.52 55298.62 88888.00 2008-06-22 23:54:32.000 174 -31129.47 165694.40 171040.10 88888.00 2008-06-22 23:54:32.125 174 2172.82 -84375.73 -119144.3888888.00 2008-06-22 23:54:32.250 174 12517.90 34.52 55298.62 88888.00 2008-06-22 23:54:32.375 174 12517.95 34.52 55298.62 88888.00 2008-06-22 23:54:32.500 174 12518.02 34.50 55298.62 88888.00 2008-06-22 23:54:32.625 174 12518.02 34.50 55298.62 88888.00 2008-06-22 23:54:32.750 174 12517.92 34.50 55298.68 88888.00 2008-06-22 23:54:32.875 174 12517.90 34.50 55298.68 88888.00 2008-06-22 23:54:33.000 174 -32767.88 164056.00 174592.10 88888.00 2008-06-22 23:54:33.125 174 2172.82 -84369.32 -119144.3888888.00 2008-06-22 23:54:33.250 174 12517.98 34.50 55298.65 88888.00 2008-06-22 23:54:33.375 174 12518.00 34.52 55298.65 88888.00 2008-06-22 23:54:33.500 174 12517.95 34.48 55298.65 88888.00 2008-06-22 23:54:33.625 174 12518.02 34.50 55298.62 88888.00 2008-06-22 23:54:33.750 174 12518.08 34.48 55298.65 88888.00 2008-06-22 23:54:33.875 174 12518.02 34.50 55298.65 88888.00 2008-06-22 23:54:34.000 174 -32767.88 164056.00 176268.90 88888.00 2008-06-22 23:54:34.125 174 2172.82 -84362.93 -120782.7588888.00 2008-06-22 23:54:34.250 174 12517.92 34.50 55298.65 88888.00 2008-06-22 23:54:34.375 174 12517.98 34.48 55298.70 88888.00 2008-06-22 23:54:34.500 174 12517.95 34.45 55298.72 88888.00 2008-06-22 23:54:34.625 174 12517.90 34.45 55298.72 88888.00 2008-06-22 23:54:34.750 174 12517.88 34.48 55298.72 88888.00 2008-06-22 23:54:34.875 174 12517.92 34.45 55298.72 88888.00 2008-06-22 23:54:35.000 174 -32767.88 164056.00 177894.50 88888.00 2008-06-22 23:54:35.125 174 2172.82 -84356.52 -119144.4588888.00 2008-06-22 23:54:35.250 174 12517.88 34.45 55298.70 88888.00 2008-06-22 23:54:35.375 174 12517.85 34.45 55298.72 88888.00 2008-06-22 23:54:35.500 174 12517.75 34.45 55298.72 88888.00 2008-06-22 23:54:35.625 174 12517.75 34.48 55298.72 88888.00 2008-06-22 23:54:35.750 174 12517.77 34.50 55298.72 88888.00 2008-06-22 23:54:35.875 174 12517.83 34.50 55298.72 88888.00 2008-06-22 23:54:36.000 174 -45875.07 162417.60 181056.10 88888.00 2008-06-22 23:54:36.125 174 2172.82 -84350.12 -119144.3288888.00 2008-06-22 23:54:36.250 174 12517.67 34.45 55298.72 88888.00 2008-06-22 23:54:36.375 174 12517.67 34.45 55298.72 88888.00 2008-06-22 23:54:36.500 174 12517.70 34.45 55298.72 88888.00 2008-06-22 23:54:36.625 174 12517.75 34.48 55298.72 88888.00 2008-06-22 23:54:36.750 174 12517.75 34.45 55298.75 88888.00 2008-06-22 23:54:36.875 174 12517.65 34.45 55298.72 88888.00 2008-06-22 23:54:37.000 174 -44236.68 160779.20 179507.30 88888.00 2008-06-22 23:54:37.125 174 2172.82 -84343.73 -119144.3888888.00 2008-06-22 23:54:37.250 174 12517.73 34.48 55298.72 88888.00 2008-06-22 23:54:37.375 174 12517.73 34.48 55298.72 88888.00 2008-06-22 23:54:37.500 174 12517.67 34.42 55298.70 88888.00 2008-06-22 23:54:37.625 174 12517.70 34.42 55298.65 88888.00 2008-06-22 23:54:37.750 174 12517.70 34.45 55298.68 88888.00 2008-06-22 23:54:37.875 174 12517.70 34.45 55298.70 88888.00 2008-06-22 23:54:38.000 174 -47513.47 162417.60 179513.70 88888.00 2008-06-22 23:54:38.125 174 2172.82 -84337.32 -119144.3288888.00 2008-06-22 23:54:38.250 174 12517.67 34.48 55298.70 88888.00 2008-06-22 23:54:38.375 174 12517.65 34.45 55298.70 88888.00 2008-06-22 23:54:38.500 174 12517.65 34.45 55298.75 88888.00 2008-06-22 23:54:38.625 174 12517.70 34.45 55298.78 88888.00 2008-06-22 23:54:38.750 174 12517.70 34.45 55298.75 88888.00 2008-06-22 23:54:38.875 174 12517.75 34.45 55298.80 88888.00 2008-06-22 23:54:39.000 174 -44236.68 160779.20 179468.90 88888.00 2008-06-22 23:54:39.125 174 2172.82 -84330.93 -117505.9588888.00 2008-06-22 23:54:39.250 174 12517.65 34.45 55298.72 88888.00 2008-06-22 23:54:39.375 174 12517.65 34.42 55298.72 88888.00 2008-06-22 23:54:39.500 174 12517.65 34.45 55298.72 88888.00 2008-06-22 23:54:39.625 174 12517.70 34.45 55298.70 88888.00 2008-06-22 23:54:39.750 174 12517.80 34.45 55298.70 88888.00 2008-06-22 23:54:39.875 174 12517.77 34.45 55298.70 88888.00 2008-06-22 23:54:40.000 174 -45875.07 160779.20 176256.10 88888.00 2008-06-22 23:54:40.125 174 2172.82 -84324.52 -119144.4088888.00 2008-06-22 23:54:40.250 174 12517.73 34.45 55298.70 88888.00 2008-06-22 23:54:40.375 174 12517.73 34.48 55298.70 88888.00 2008-06-22 23:54:40.500 174 12517.70 34.45 55298.70 88888.00 2008-06-22 23:54:40.625 174 12517.67 34.45 55298.72 88888.00 2008-06-22 23:54:40.750 174 12517.65 34.45 55298.75 88888.00 2008-06-22 23:54:40.875 174 12517.70 34.45 55298.78 88888.00 2008-06-22 23:54:41.000 174 -44236.68 160779.20 181235.30 88888.00 2008-06-22 23:54:41.125 174 2172.82 -84318.12 -120782.7788888.00 2008-06-22 23:54:41.250 174 12517.70 34.45 55298.75 88888.00 2008-06-22 23:54:41.375 174 12517.65 34.42 55298.78 88888.00 2008-06-22 23:54:41.500 174 12517.55 34.42 55298.80 88888.00 2008-06-22 23:54:41.625 174 12517.60 34.42 55298.78 88888.00 2008-06-22 23:54:41.750 174 12517.58 34.45 55298.78 88888.00 2008-06-22 23:54:41.875 174 12517.60 34.45 55298.80 88888.00 2008-06-22 23:54:42.000 174 -50790.28 162417.60 186118.50 88888.00 2008-06-22 23:54:42.125 174 2172.82 -84311.73 -120782.7588888.00 2008-06-22 23:54:42.250 174 12517.67 34.48 55298.78 88888.00 2008-06-22 23:54:42.375 174 12517.70 34.45 55298.80 88888.00 2008-06-22 23:54:42.500 174 12517.70 34.45 55298.80 88888.00 2008-06-22 23:54:42.625 174 12517.77 34.48 55298.80 88888.00 2008-06-22 23:54:42.750 174 12517.70 34.48 55298.80 88888.00 2008-06-22 23:54:42.875 174 12517.62 34.45 55298.78 88888.00 2008-06-22 23:54:43.000 174 -54067.07 160779.20 181222.50 88888.00 2008-06-22 23:54:43.125 174 2172.82 -84305.32 -119144.3288888.00 2008-06-22 23:54:43.250 174 12517.62 34.48 55298.75 88888.00 2008-06-22 23:54:43.375 174 12517.65 34.48 55298.78 88888.00 2008-06-22 23:54:43.500 174 12517.65 34.48 55298.78 88888.00 2008-06-22 23:54:43.625 174 12517.70 34.45 55298.78 88888.00 2008-06-22 23:54:43.750 174 12517.65 34.45 55298.78 88888.00 2008-06-22 23:54:43.875 174 12517.60 34.45 55298.75 88888.00 2008-06-22 23:54:44.000 174 -50790.28 160779.20 181280.10 88888.00 2008-06-22 23:54:44.125 174 2172.82 -84298.93 -117505.9588888.00 2008-06-22 23:54:44.250 174 12517.65 34.45 55298.75 88888.00 2008-06-22 23:54:44.375 174 12517.62 34.48 55298.78 88888.00 2008-06-22 23:54:44.500 174 12517.60 34.45 55298.78 88888.00 2008-06-22 23:54:44.625 174 12517.62 34.45 55298.78 88888.00 2008-06-22 23:54:44.750 174 12517.62 34.45 55298.78 88888.00 2008-06-22 23:54:44.875 174 12517.62 34.45 55298.80 88888.00 2008-06-22 23:54:45.000 174 -47513.47 160779.20 184371.30 88888.00 2008-06-22 23:54:45.125 174 2172.82 -84292.52 -119144.3588888.00 2008-06-22 23:54:45.250 174 12517.67 34.42 55298.78 88888.00 2008-06-22 23:54:45.375 174 12517.62 34.42 55298.78 88888.00 2008-06-22 23:54:45.500 174 12517.55 34.42 55298.80 88888.00 2008-06-22 23:54:45.625 174 12517.58 34.42 55298.78 88888.00 2008-06-22 23:54:45.750 174 12517.55 34.42 55298.78 88888.00 2008-06-22 23:54:45.875 174 12517.55 34.42 55298.75 88888.00 2008-06-22 23:54:46.000 174 -57343.88 157502.40 182726.50 88888.00 2008-06-22 23:54:46.125 174 2172.82 -84286.12 -119144.3088888.00 2008-06-22 23:54:46.250 174 12517.60 34.40 55298.78 88888.00 2008-06-22 23:54:46.375 174 12517.62 34.40 55298.75 88888.00 2008-06-22 23:54:46.500 174 12517.58 34.40 55298.75 88888.00 2008-06-22 23:54:46.625 174 12517.60 34.40 55298.75 88888.00 2008-06-22 23:54:46.750 174 12517.60 34.40 55298.78 88888.00 2008-06-22 23:54:46.875 174 12517.58 34.42 55298.80 88888.00 2008-06-22 23:54:47.000 174 -50790.28 159140.80 184723.30 88888.00 2008-06-22 23:54:47.125 174 2172.82 -84279.73 -120782.8088888.00 2008-06-22 23:54:47.250 174 12517.65 34.42 55298.82 88888.00 2008-06-22 23:54:47.375 174 12517.58 34.42 55298.82 88888.00 2008-06-22 23:54:47.500 174 12517.55 34.45 55298.82 88888.00 2008-06-22 23:54:47.625 174 12517.62 34.42 55298.82 88888.00 2008-06-22 23:54:47.750 174 12517.60 34.40 55298.82 88888.00 2008-06-22 23:54:47.875 174 12517.60 34.40 55298.82 88888.00 2008-06-22 23:54:48.000 174 -54067.07 157502.40 184556.90 88888.00 2008-06-22 23:54:48.125 174 2172.82 -84273.32 -119144.3888888.00 2008-06-22 23:54:48.250 174 12517.60 34.40 55298.78 88888.00 2008-06-22 23:54:48.375 174 12517.60 34.40 55298.78 88888.00 2008-06-22 23:54:48.500 174 12517.55 34.38 55298.80 88888.00 2008-06-22 23:54:48.625 174 12517.50 34.40 55298.78 88888.00 2008-06-22 23:54:48.750 174 12517.48 34.40 55298.78 88888.00 2008-06-22 23:54:48.875 174 12517.58 34.38 55298.78 88888.00 2008-06-22 23:54:49.000 174 -57343.88 155864.00 179590.50 88888.00 2008-06-22 23:54:49.125 174 2172.82 -84266.93 -117505.9588888.00 2008-06-22 23:54:49.250 174 12517.50 34.38 55298.72 88888.00 2008-06-22 23:54:49.375 174 12517.50 34.38 55298.75 88888.00 2008-06-22 23:54:49.500 174 12517.48 34.38 55298.75 88888.00 2008-06-22 23:54:49.625 174 12517.50 34.38 55298.75 88888.00 2008-06-22 23:54:49.750 174 12517.50 34.40 55298.75 88888.00 2008-06-22 23:54:49.875 174 12517.45 34.38 55298.75 88888.00 2008-06-22 23:54:50.000 174 -63897.47 155864.00 181388.90 88888.00 2008-06-22 23:54:50.125 174 2172.82 -84260.52 -120782.7788888.00 2008-06-22 23:54:50.250 174 12517.50 34.38 55298.75 88888.00 2008-06-22 23:54:50.375 174 12517.50 34.40 55298.75 88888.00 2008-06-22 23:54:50.500 174 12517.50 34.38 55298.75 88888.00 2008-06-22 23:54:50.625 174 12517.52 34.38 55298.72 88888.00 2008-06-22 23:54:50.750 174 12517.48 34.35 55298.75 88888.00 2008-06-22 23:54:50.875 174 12517.48 34.35 55298.75 88888.00 2008-06-22 23:54:51.000 174 -57343.88 154225.60 181427.30 88888.00 2008-06-22 23:54:51.125 174 2172.82 -84254.12 -125697.9588888.00 2008-06-22 23:54:51.250 174 12517.48 34.35 55298.78 88888.00 2008-06-22 23:54:51.375 174 12517.42 34.35 55298.78 88888.00 2008-06-22 23:54:51.500 174 12517.35 34.35 55298.78 88888.00 2008-06-22 23:54:51.625 174 12517.38 34.35 55298.78 88888.00 2008-06-22 23:54:51.750 174 12517.40 34.38 55298.80 88888.00 2008-06-22 23:54:51.875 174 12517.50 34.35 55298.78 88888.00 2008-06-22 23:54:52.000 174 -54067.07 154225.60 182835.30 88888.00 2008-06-22 23:54:52.125 174 2172.82 -84247.73 -119144.3088888.00 2008-06-22 23:54:52.250 174 12517.52 34.33 55298.78 88888.00 2008-06-22 23:54:52.375 174 12517.45 34.35 55298.80 88888.00 2008-06-22 23:54:52.500 174 12517.42 34.35 55298.78 88888.00 2008-06-22 23:54:52.625 174 12517.50 34.33 55298.78 88888.00 2008-06-22 23:54:52.750 174 12517.52 34.33 55298.78 88888.00 2008-06-22 23:54:52.875 174 12517.52 34.33 55298.80 88888.00 2008-06-22 23:54:53.000 174 -57343.88 152587.20 177811.30 88888.00 2008-06-22 23:54:53.125 174 2172.82 -84241.32 -119144.3288888.00 2008-06-22 23:54:53.250 174 12517.52 34.33 55298.70 88888.00 2008-06-22 23:54:53.375 174 12517.45 34.33 55298.75 88888.00 2008-06-22 23:54:53.500 174 12517.42 34.30 55298.82 88888.00 2008-06-22 23:54:53.625 174 12517.45 34.33 55298.78 88888.00 2008-06-22 23:54:53.750 174 12517.50 34.35 55298.78 88888.00 2008-06-22 23:54:53.875 174 12517.55 34.33 55298.75 88888.00 2008-06-22 23:54:54.000 174 -58982.28 152587.20 181209.70 88888.00 2008-06-22 23:54:54.125 174 2172.82 -84234.93 -120782.7788888.00 2008-06-22 23:54:54.250 174 12517.48 34.33 55298.72 88888.00 2008-06-22 23:54:54.375 174 12517.48 34.35 55298.75 88888.00 2008-06-22 23:54:54.500 174 12517.45 34.33 55298.75 88888.00 2008-06-22 23:54:54.625 174 12517.50 34.33 55298.72 88888.00 2008-06-22 23:54:54.750 174 12517.55 34.33 55298.75 88888.00 2008-06-22 23:54:54.875 174 12517.52 34.33 55298.75 88888.00 2008-06-22 23:54:55.000 174 -60620.68 152587.20 181062.50 88888.00 2008-06-22 23:54:55.125 174 2172.82 -84228.52 -119144.3888888.00 2008-06-22 23:54:55.250 174 12517.40 34.33 55298.70 88888.00 2008-06-22 23:54:55.375 174 12517.42 34.35 55298.70 88888.00 2008-06-22 23:54:55.500 174 12517.42 34.35 55298.75 88888.00 2008-06-22 23:54:55.625 174 12517.45 34.35 55298.75 88888.00 2008-06-22 23:54:55.750 174 12517.45 34.35 55298.72 88888.00 2008-06-22 23:54:55.875 174 12517.52 34.33 55298.72 88888.00 2008-06-22 23:54:56.000 174 -55705.47 150948.80 179449.70 88888.00 2008-06-22 23:54:56.125 174 2172.82 -84222.12 -120782.7588888.00 2008-06-22 23:54:56.250 174 12517.55 34.27 55298.72 88888.00 2008-06-22 23:54:56.375 174 12517.52 34.30 55298.75 88888.00 2008-06-22 23:54:56.500 174 12517.52 34.33 55298.72 88888.00 2008-06-22 23:54:56.625 174 12517.55 34.35 55298.75 88888.00 2008-06-22 23:54:56.750 174 12517.52 34.35 55298.75 88888.00 2008-06-22 23:54:56.875 174 12517.48 34.33 55298.72 88888.00 2008-06-22 23:54:57.000 174 -57343.88 154225.60 176224.10 88888.00 2008-06-22 23:54:57.125 174 2172.82 -84215.73 -120782.7588888.00 2008-06-22 23:54:57.250 174 12517.48 34.33 55298.68 88888.00 2008-06-22 23:54:57.375 174 12517.48 34.33 55298.65 88888.00 2008-06-22 23:54:57.500 174 12517.50 34.33 55298.70 88888.00 2008-06-22 23:54:57.625 174 12517.52 34.35 55298.75 88888.00 2008-06-22 23:54:57.750 174 12517.50 34.35 55298.75 88888.00 2008-06-22 23:54:57.875 174 12517.48 34.35 55298.72 88888.00 2008-06-22 23:54:58.000 174 -54067.07 154225.60 177824.10 88888.00 2008-06-22 23:54:58.125 174 2172.82 -84209.32 -120782.7588888.00 2008-06-22 23:54:58.250 174 12517.52 34.33 55298.70 88888.00 2008-06-22 23:54:58.375 174 12517.48 34.35 55298.72 88888.00 2008-06-22 23:54:58.500 174 12517.42 34.35 55298.75 88888.00 2008-06-22 23:54:58.625 174 12517.38 34.35 55298.75 88888.00 2008-06-22 23:54:58.750 174 12517.38 34.35 55298.75 88888.00 2008-06-22 23:54:58.875 174 12517.40 34.35 55298.75 88888.00 2008-06-22 23:54:59.000 174 -55705.47 155864.00 184441.70 88888.00 2008-06-22 23:54:59.125 174 2172.82 -84202.93 -120782.7588888.00 2008-06-22 23:54:59.250 174 12517.55 34.35 55298.78 88888.00 2008-06-22 23:54:59.375 174 12517.50 34.35 55298.78 88888.00 2008-06-22 23:54:59.500 174 12517.42 34.35 55298.75 88888.00 2008-06-22 23:54:59.625 174 12517.50 34.35 55298.72 88888.00 2008-06-22 23:54:59.750 174 12517.55 34.38 55298.75 88888.00 2008-06-22 23:54:59.875 174 12517.55 34.38 55298.75 88888.00 2008-06-22 23:55:00.000 174 -58982.28 157502.40 182732.90 88888.00 2008-06-22 23:55:00.125 174 2172.82 -84196.52 -120782.7788888.00 2008-06-22 23:55:00.250 174 12517.55 34.38 55298.75 88888.00 2008-06-22 23:55:00.375 174 12517.58 34.38 55298.78 88888.00 2008-06-22 23:55:00.500 174 12517.50 34.40 55298.75 88888.00 2008-06-22 23:55:00.625 174 12517.55 34.40 55298.72 88888.00 2008-06-22 23:55:00.750 174 12517.52 34.40 55298.70 88888.00 2008-06-22 23:55:00.875 174 12517.52 34.38 55298.70 88888.00 2008-06-22 23:55:01.000 174 -60620.68 157502.40 177862.50 88888.00 2008-06-22 23:55:01.125 174 2172.82 -84190.12 -119144.3888888.00 2008-06-22 23:55:01.250 174 12517.42 34.42 55298.70 88888.00 2008-06-22 23:55:01.375 174 12517.42 34.40 55298.70 88888.00 2008-06-22 23:55:01.500 174 12517.42 34.38 55298.70 88888.00 2008-06-22 23:55:01.625 174 12517.42 34.42 55298.72 88888.00 2008-06-22 23:55:01.750 174 12517.40 34.42 55298.72 88888.00 2008-06-22 23:55:01.875 174 12517.42 34.42 55298.72 88888.00 2008-06-22 23:55:02.000 174 -57343.88 157502.40 178080.10 88888.00 2008-06-22 23:55:02.125 174 2172.82 -84183.73 -117505.9588888.00 2008-06-22 23:55:02.250 174 12517.55 34.42 55298.68 88888.00 2008-06-22 23:55:02.375 174 12517.50 34.42 55298.70 88888.00 2008-06-22 23:55:02.500 174 12517.42 34.40 55298.72 88888.00 2008-06-22 23:55:02.625 174 12517.45 34.42 55298.72 88888.00 2008-06-22 23:55:02.750 174 12517.48 34.42 55298.72 88888.00 2008-06-22 23:55:02.875 174 12517.42 34.45 55298.70 88888.00 2008-06-22 23:55:03.000 174 -67174.27 160779.20 179411.30 88888.00 2008-06-22 23:55:03.125 174 2172.82 -84177.32 -117505.9588888.00 2008-06-22 23:55:03.250 174 12517.42 34.45 55298.72 88888.00 2008-06-22 23:55:03.375 174 12517.45 34.48 55298.70 88888.00 2008-06-22 23:55:03.500 174 12517.42 34.45 55298.70 88888.00 2008-06-22 23:55:03.625 174 12517.45 34.45 55298.68 88888.00 2008-06-22 23:55:03.750 174 12517.42 34.45 55298.68 88888.00 2008-06-22 23:55:03.875 174 12517.40 34.45 55298.68 88888.00 2008-06-22 23:55:04.000 174 -65535.88 162417.60 176134.50 88888.00 2008-06-22 23:55:04.125 174 2172.82 -84170.93 -120782.7388888.00 2008-06-22 23:55:04.250 174 12517.38 34.50 55298.65 88888.00 2008-06-22 23:55:04.375 174 12517.48 34.50 55298.68 88888.00 2008-06-22 23:55:04.500 174 12517.48 34.48 55298.70 88888.00 2008-06-22 23:55:04.625 174 12517.42 34.52 55298.70 88888.00 2008-06-22 23:55:04.750 174 12517.35 34.50 55298.75 88888.00 2008-06-22 23:55:04.875 174 12517.38 34.50 55298.75 88888.00 2008-06-22 23:55:05.000 174 -65535.88 164056.00 179750.50 88888.00 2008-06-22 23:55:05.125 174 2172.82 -84164.52 -117505.9888888.00 2008-06-22 23:55:05.250 174 12517.35 34.52 55298.72 88888.00 2008-06-22 23:55:05.375 174 12517.42 34.52 55298.72 88888.00 2008-06-22 23:55:05.500 174 12517.48 34.55 55298.75 88888.00 2008-06-22 23:55:05.625 174 12517.50 34.55 55298.75 88888.00 2008-06-22 23:55:05.750 174 12517.40 34.55 55298.72 88888.00 2008-06-22 23:55:05.875 174 12517.35 34.52 55298.75 88888.00 2008-06-22 23:55:06.000 174 -67174.27 165694.40 183084.90 88888.00 2008-06-22 23:55:06.125 174 2172.82 -84158.12 -120782.7588888.00 2008-06-22 23:55:06.250 174 12517.42 34.55 55298.75 88888.00 2008-06-22 23:55:06.375 174 12517.40 34.52 55298.72 88888.00 2008-06-22 23:55:06.500 174 12517.40 34.52 55298.78 88888.00 2008-06-22 23:55:06.625 174 12517.42 34.55 55298.78 88888.00 2008-06-22 23:55:06.750 174 12517.42 34.58 55298.78 88888.00 2008-06-22 23:55:06.875 174 12517.42 34.58 55298.75 88888.00 2008-06-22 23:55:07.000 174 -57343.88 167332.80 178073.70 88888.00 2008-06-22 23:55:07.125 174 2172.82 -84151.73 -117505.9588888.00 2008-06-22 23:55:07.250 174 12517.50 34.58 55298.70 88888.00 2008-06-22 23:55:07.375 174 12517.42 34.58 55298.70 88888.00 2008-06-22 23:55:07.500 174 12517.38 34.55 55298.72 88888.00 2008-06-22 23:55:07.625 174 12517.42 34.58 55298.72 88888.00 2008-06-22 23:55:07.750 174 12517.38 34.58 55298.70 88888.00 2008-06-22 23:55:07.875 174 12517.33 34.60 55298.70 88888.00 2008-06-22 23:55:08.000 174 -68812.68 172248.00 179795.30 88888.00 2008-06-22 23:55:08.125 174 2172.82 -84145.32 -119144.3888888.00 2008-06-22 23:55:08.250 174 12517.27 34.60 55298.72 88888.00 2008-06-22 23:55:08.375 174 12517.25 34.58 55298.70 88888.00 2008-06-22 23:55:08.500 174 12517.27 34.62 55298.70 88888.00 2008-06-22 23:55:08.625 174 12517.33 34.65 55298.72 88888.00 2008-06-22 23:55:08.750 174 12517.35 34.65 55298.72 88888.00 2008-06-22 23:55:08.875 174 12517.42 34.65 55298.70 88888.00 2008-06-22 23:55:09.000 174 -65535.88 175524.80 176448.10 88888.00 2008-06-22 23:55:09.125 174 2172.82 -84138.93 -119144.3588888.00 2008-06-22 23:55:09.250 174 12517.30 34.65 55298.68 88888.00 2008-06-22 23:55:09.375 174 12517.25 34.65 55298.72 88888.00 2008-06-22 23:55:09.500 174 12517.20 34.67 55298.72 88888.00 2008-06-22 23:55:09.625 174 12517.20 34.67 55298.72 88888.00 2008-06-22 23:55:09.750 174 12517.20 34.67 55298.70 88888.00 2008-06-22 23:55:09.875 174 12517.23 34.67 55298.70 88888.00 2008-06-22 23:55:10.000 174 -73727.88 175524.80 179756.90 88888.00 2008-06-22 23:55:10.125 174 2172.82 -84132.52 -119144.3588888.00 2008-06-22 23:55:10.250 174 12517.30 34.65 55298.70 88888.00 2008-06-22 23:55:10.375 174 12517.30 34.67 55298.70 88888.00 2008-06-22 23:55:10.500 174 12517.23 34.67 55298.70 88888.00 2008-06-22 23:55:10.625 174 12517.20 34.70 55298.70 88888.00 2008-06-22 23:55:10.750 174 12517.23 34.73 55298.72 88888.00 2008-06-22 23:55:10.875 174 12517.23 34.70 55298.75 88888.00 2008-06-22 23:55:11.000 174 -81919.88 177163.20 183014.50 88888.00 2008-06-22 23:55:11.125 174 2172.82 -84126.12 -119144.4088888.00 2008-06-22 23:55:11.250 174 12517.25 34.70 55298.75 88888.00 2008-06-22 23:55:11.375 174 12517.23 34.73 55298.78 88888.00 2008-06-22 23:55:11.500 174 12517.27 34.73 55298.78 88888.00 2008-06-22 23:55:11.625 174 12517.33 34.73 55298.78 88888.00 2008-06-22 23:55:11.750 174 12517.23 34.73 55298.78 88888.00 2008-06-22 23:55:11.875 174 12517.17 34.75 55298.78 88888.00 2008-06-22 23:55:12.000 174 -77004.68 182078.40 183020.90 88888.00 2008-06-22 23:55:12.125 174 2172.82 -84119.73 -119144.3288888.00 2008-06-22 23:55:12.250 174 12517.20 34.75 55298.78 88888.00 2008-06-22 23:55:12.375 174 12517.17 34.75 55298.75 88888.00 2008-06-22 23:55:12.500 174 12517.17 34.75 55298.70 88888.00 2008-06-22 23:55:12.625 174 12517.20 34.77 55298.68 88888.00 2008-06-22 23:55:12.750 174 12517.15 34.77 55298.72 88888.00 2008-06-22 23:55:12.875 174 12517.12 34.77 55298.70 88888.00 2008-06-22 23:55:13.000 174 -88473.48 182078.40 179788.90 88888.00 2008-06-22 23:55:13.125 174 2172.82 -84113.32 -119144.3888888.00 2008-06-22 23:55:13.250 174 12517.08 34.80 55298.72 88888.00 2008-06-22 23:55:13.375 174 12517.10 34.80 55298.72 88888.00 2008-06-22 23:55:13.500 174 12517.08 34.80 55298.70 88888.00 2008-06-22 23:55:13.625 174 12517.08 34.80 55298.70 88888.00 2008-06-22 23:55:13.750 174 12517.05 34.83 55298.70 88888.00 2008-06-22 23:55:13.875 174 12517.02 34.85 55298.70 88888.00 2008-06-22 23:55:14.000 174 -90111.88 185355.20 179776.10 88888.00 2008-06-22 23:55:14.125 174 2172.82 -84106.93 -117505.9588888.00 2008-06-22 23:55:14.250 174 12517.08 34.83 55298.72 88888.00 2008-06-22 23:55:14.375 174 12517.10 34.83 55298.75 88888.00 2008-06-22 23:55:14.500 174 12517.12 34.83 55298.72 88888.00 2008-06-22 23:55:14.625 174 12517.12 34.85 55298.72 88888.00 2008-06-22 23:55:14.750 174 12517.10 34.85 55298.72 88888.00 2008-06-22 23:55:14.875 174 12517.10 34.85 55298.72 88888.00 2008-06-22 23:55:15.000 174 -90111.88 190270.40 179750.50 88888.00 2008-06-22 23:55:15.125 174 2172.82 -84100.52 -117505.9388888.00 2008-06-22 23:55:15.250 174 12517.02 34.88 55298.72 88888.00 2008-06-22 23:55:15.375 174 12517.08 34.85 55298.70 88888.00 2008-06-22 23:55:15.500 174 12517.08 34.83 55298.72 88888.00 2008-06-22 23:55:15.625 174 12517.15 34.85 55298.72 88888.00 2008-06-22 23:55:15.750 174 12517.12 34.88 55298.72 88888.00 2008-06-22 23:55:15.875 174 12517.12 34.88 55298.72 88888.00 2008-06-22 23:55:16.000 174 -88473.48 190270.40 178112.10 88888.00 2008-06-22 23:55:16.125 174 2172.82 -84094.12 -119144.3888888.00 2008-06-22 23:55:16.250 174 12517.05 34.90 55298.72 88888.00 2008-06-22 23:55:16.375 174 12517.12 34.90 55298.75 88888.00 2008-06-22 23:55:16.500 174 12517.15 34.85 55298.72 88888.00 2008-06-22 23:55:16.625 174 12517.15 34.88 55298.70 88888.00 2008-06-22 23:55:16.750 174 12517.12 34.90 55298.70 88888.00 2008-06-22 23:55:16.875 174 12517.15 34.92 55298.72 88888.00 2008-06-22 23:55:17.000 174 -77004.68 191908.80 179616.10 88888.00 2008-06-22 23:55:17.125 174 2172.82 -84087.73 -119144.3288888.00 2008-06-22 23:55:17.250 174 12517.23 34.90 55298.72 88888.00 2008-06-22 23:55:17.375 174 12517.15 34.88 55298.72 88888.00 2008-06-22 23:55:17.500 174 12517.08 34.88 55298.75 88888.00 2008-06-22 23:55:17.625 174 12517.12 34.92 55298.75 88888.00 2008-06-22 23:55:17.750 174 12517.15 34.90 55298.80 88888.00 2008-06-22 23:55:17.875 174 12517.12 34.92 55298.78 88888.00 2008-06-22 23:55:18.000 174 -86835.07 191908.80 183040.10 88888.00 2008-06-22 23:55:18.125 174 2172.82 -84081.32 -119144.3588888.00 2008-06-22 23:55:18.250 174 12517.12 34.90 55298.72 88888.00 2008-06-22 23:55:18.375 174 12517.15 34.95 55298.72 88888.00 2008-06-22 23:55:18.500 174 12517.08 34.95 55298.75 88888.00 2008-06-22 23:55:18.625 174 12517.12 34.95 55298.78 88888.00 2008-06-22 23:55:18.750 174 12517.12 34.95 55298.80 88888.00 2008-06-22 23:55:18.875 174 12517.10 34.95 55298.78 88888.00 2008-06-22 23:55:19.000 174 -88473.48 195185.60 181273.70 88888.00 2008-06-22 23:55:19.125 174 2172.82 -84074.93 -120782.7388888.00 2008-06-22 23:55:19.250 174 12517.08 34.98 55298.75 88888.00 2008-06-22 23:55:19.375 174 12517.15 34.98 55298.75 88888.00 2008-06-22 23:55:19.500 174 12517.05 34.95 55298.75 88888.00 2008-06-22 23:55:19.625 174 12516.98 34.95 55298.72 88888.00 2008-06-22 23:55:19.750 174 12516.98 34.95 55298.72 88888.00 2008-06-22 23:55:19.875 174 12517.10 34.95 55298.72 88888.00 2008-06-22 23:55:20.000 174 -86835.07 195185.60 181427.30 88888.00 2008-06-22 23:55:20.125 174 2172.82 -84068.52 -119144.3588888.00 2008-06-22 23:55:20.250 174 12517.00 34.98 55298.72 88888.00 2008-06-22 23:55:20.375 174 12517.00 35.00 55298.72 88888.00 2008-06-22 23:55:20.500 174 12517.02 34.95 55298.72 88888.00 2008-06-22 23:55:20.625 174 12517.12 34.92 55298.70 88888.00 2008-06-22 23:55:20.750 174 12517.15 34.95 55298.75 88888.00 2008-06-22 23:55:20.875 174 12517.05 34.98 55298.75 88888.00 2008-06-22 23:55:21.000 174 -90111.88 195185.60 181312.10 88888.00 2008-06-22 23:55:21.125 174 2172.82 -84062.12 -120782.7788888.00 2008-06-22 23:55:21.250 174 12517.05 34.98 55298.72 88888.00 2008-06-22 23:55:21.375 174 12517.08 34.95 55298.72 88888.00 2008-06-22 23:55:21.500 174 12517.10 34.95 55298.75 88888.00 2008-06-22 23:55:21.625 174 12517.17 34.95 55298.72 88888.00 2008-06-22 23:55:21.750 174 12517.17 34.95 55298.75 88888.00 2008-06-22 23:55:21.875 174 12517.08 35.00 55298.75 88888.00 2008-06-22 23:55:22.000 174 -85196.68 195185.60 181312.10 88888.00 2008-06-22 23:55:22.125 174 2172.82 -84055.73 -117505.9388888.00 2008-06-22 23:55:22.250 174 12517.10 34.98 55298.75 88888.00 2008-06-22 23:55:22.375 174 12517.05 34.98 55298.75 88888.00 2008-06-22 23:55:22.500 174 12516.95 34.92 55298.72 88888.00 2008-06-22 23:55:22.625 174 12517.00 34.95 55298.75 88888.00 2008-06-22 23:55:22.750 174 12517.08 34.92 55298.75 88888.00 2008-06-22 23:55:22.875 174 12517.08 34.95 55298.78 88888.00 2008-06-22 23:55:23.000 174 -88473.48 195185.60 182892.90 88888.00 2008-06-22 23:55:23.125 174 2172.82 -84049.32 -119144.3588888.00 2008-06-22 23:55:23.250 174 12517.02 34.98 55298.75 88888.00 2008-06-22 23:55:23.375 174 12517.00 34.92 55298.78 88888.00 2008-06-22 23:55:23.500 174 12517.00 34.92 55298.80 88888.00 2008-06-22 23:55:23.625 174 12517.05 34.92 55298.80 88888.00 2008-06-22 23:55:23.750 174 12517.05 34.95 55298.80 88888.00 2008-06-22 23:55:23.875 174 12517.10 34.95 55298.82 88888.00 2008-06-22 23:55:24.000 174 -85196.68 190270.40 186182.50 88888.00 2008-06-22 23:55:24.125 174 2172.82 -84042.93 -119144.3288888.00 2008-06-22 23:55:24.250 174 12517.08 34.95 55298.80 88888.00 2008-06-22 23:55:24.375 174 12517.08 34.95 55298.82 88888.00 2008-06-22 23:55:24.500 174 12517.05 34.90 55298.80 88888.00 2008-06-22 23:55:24.625 174 12517.10 34.90 55298.78 88888.00 2008-06-22 23:55:24.750 174 12517.05 34.90 55298.78 88888.00 2008-06-22 23:55:24.875 174 12516.98 34.90 55298.78 88888.00 2008-06-22 23:55:25.000 174 -95027.07 191908.80 183020.90 88888.00 2008-06-22 23:55:25.125 174 2172.82 -84036.52 -119144.3288888.00 2008-06-22 23:55:25.250 174 12517.00 34.92 55298.75 88888.00 2008-06-22 23:55:25.375 174 12517.02 34.92 55298.75 88888.00 2008-06-22 23:55:25.500 174 12517.08 34.90 55298.78 88888.00 2008-06-22 23:55:25.625 174 12517.15 34.88 55298.78 88888.00 2008-06-22 23:55:25.750 174 12517.12 34.90 55298.78 88888.00 2008-06-22 23:55:25.875 174 12517.02 34.90 55298.78 88888.00 2008-06-22 23:55:26.000 174 -90111.88 188632.00 182918.50 88888.00 2008-06-22 23:55:26.125 174 2172.82 -84030.12 -119144.3288888.00 2008-06-22 23:55:26.250 174 12517.02 34.90 55298.75 88888.00 2008-06-22 23:55:26.375 174 12517.00 34.88 55298.78 88888.00 2008-06-22 23:55:26.500 174 12516.98 34.88 55298.78 88888.00 2008-06-22 23:55:26.625 174 12517.02 34.88 55298.75 88888.00 2008-06-22 23:55:26.750 174 12517.05 34.88 55298.75 88888.00 2008-06-22 23:55:26.875 174 12517.10 34.88 55298.75 88888.00 2008-06-22 23:55:27.000 174 -85196.68 186993.60 181337.70 88888.00 2008-06-22 23:55:27.125 174 2172.82 -84023.73 -119144.3288888.00 2008-06-22 23:55:27.250 174 12517.08 34.88 55298.78 88888.00 2008-06-22 23:55:27.375 174 12517.10 34.85 55298.78 88888.00 2008-06-22 23:55:27.500 174 12517.08 34.83 55298.78 88888.00 2008-06-22 23:55:27.625 174 12517.10 34.85 55298.78 88888.00 2008-06-22 23:55:27.750 174 12517.05 34.85 55298.78 88888.00 2008-06-22 23:55:27.875 174 12517.10 34.83 55298.80 88888.00 2008-06-22 23:55:28.000 174 -86835.07 183716.80 183084.90 88888.00 2008-06-22 23:55:28.125 174 2172.82 -84017.32 -119144.4388888.00 2008-06-22 23:55:28.250 174 12517.08 34.83 55298.78 88888.00 2008-06-22 23:55:28.375 174 12517.12 34.85 55298.78 88888.00 2008-06-22 23:55:28.500 174 12517.12 34.80 55298.78 88888.00 2008-06-22 23:55:28.625 174 12517.12 34.80 55298.75 88888.00 2008-06-22 23:55:28.750 174 12517.15 34.80 55298.72 88888.00 2008-06-22 23:55:28.875 174 12517.17 34.80 55298.75 88888.00 2008-06-22 23:55:29.000 174 -86835.07 185355.20 186240.10 88888.00 2008-06-22 23:55:29.125 174 2172.82 -84010.93 -120782.8288888.00 2008-06-22 23:55:29.250 174 12517.15 34.80 55298.82 88888.00 2008-06-22 23:55:29.375 174 12517.10 34.77 55298.82 88888.00 2008-06-22 23:55:29.500 174 12517.10 34.75 55298.80 88888.00 2008-06-22 23:55:29.625 174 12517.15 34.80 55298.80 88888.00 2008-06-22 23:55:29.750 174 12517.12 34.80 55298.82 88888.00 2008-06-22 23:55:29.875 174 12517.05 34.77 55298.80 88888.00 2008-06-22 23:55:30.000 174 -88473.48 180440.00 183033.70 88888.00 2008-06-22 23:55:30.125 174 2172.82 -84004.52 -117505.9888888.00 2008-06-22 23:55:30.250 174 12517.08 34.73 55298.78 88888.00 2008-06-22 23:55:30.375 174 12517.10 34.75 55298.80 88888.00 2008-06-22 23:55:30.500 174 12517.08 34.75 55298.80 88888.00 2008-06-22 23:55:30.625 174 12517.10 34.75 55298.78 88888.00 2008-06-22 23:55:30.750 174 12517.15 34.73 55298.78 88888.00 2008-06-22 23:55:30.875 174 12517.20 34.73 55298.78 88888.00 2008-06-22 23:55:31.000 174 -80281.48 180440.00 181440.10 88888.00 2008-06-22 23:55:31.125 174 2172.82 -83998.12 -119144.3888888.00 2008-06-22 23:55:31.250 174 12517.15 34.73 55298.75 88888.00 2008-06-22 23:55:31.375 174 12517.12 34.70 55298.75 88888.00 2008-06-22 23:55:31.500 174 12517.10 34.67 55298.78 88888.00 2008-06-22 23:55:31.625 174 12517.15 34.70 55298.78 88888.00 2008-06-22 23:55:31.750 174 12517.15 34.70 55298.75 88888.00 2008-06-22 23:55:31.875 174 12517.15 34.70 55298.72 88888.00 2008-06-22 23:55:32.000 174 -81919.88 173886.40 181324.90 88888.00 2008-06-22 23:55:32.125 174 2172.82 -83991.73 -119144.3288888.00 2008-06-22 23:55:32.250 174 12517.15 34.62 55298.78 88888.00 2008-06-22 23:55:32.375 174 12517.08 34.62 55298.78 88888.00 2008-06-22 23:55:32.500 174 12517.05 34.62 55298.78 88888.00 2008-06-22 23:55:32.625 174 12517.05 34.62 55298.78 88888.00 2008-06-22 23:55:32.750 174 12517.05 34.62 55298.75 88888.00 2008-06-22 23:55:32.875 174 12517.08 34.60 55298.75 88888.00 2008-06-22 23:55:33.000 174 -85196.68 170609.60 181344.10 88888.00 2008-06-22 23:55:33.125 174 2172.82 -83985.32 -119144.4088888.00 2008-06-22 23:55:33.250 174 12517.05 34.60 55298.75 88888.00 2008-06-22 23:55:33.375 174 12517.10 34.60 55298.75 88888.00 2008-06-22 23:55:33.500 174 12517.08 34.58 55298.75 88888.00 2008-06-22 23:55:33.625 174 12517.10 34.58 55298.72 88888.00 2008-06-22 23:55:33.750 174 12517.05 34.58 55298.75 88888.00 2008-06-22 23:55:33.875 174 12517.05 34.60 55298.78 88888.00 2008-06-22 23:55:34.000 174 -83558.27 167332.80 181280.10 88888.00 2008-06-22 23:55:34.125 174 2172.82 -83978.93 -119144.3588888.00 2008-06-22 23:55:34.250 174 12517.12 34.52 55298.75 88888.00 2008-06-22 23:55:34.375 174 12517.10 34.55 55298.78 88888.00 2008-06-22 23:55:34.500 174 12517.02 34.52 55298.75 88888.00 2008-06-22 23:55:34.625 174 12517.00 34.52 55298.78 88888.00 2008-06-22 23:55:34.750 174 12517.02 34.52 55298.78 88888.00 2008-06-22 23:55:34.875 174 12517.05 34.52 55298.78 88888.00 2008-06-22 23:55:35.000 174 -91750.27 165694.40 184576.10 88888.00 2008-06-22 23:55:35.125 174 2172.82 -83972.52 -119144.3588888.00 2008-06-22 23:55:35.250 174 12516.95 34.52 55298.78 88888.00 2008-06-22 23:55:35.375 174 12517.00 34.50 55298.75 88888.00 2008-06-22 23:55:35.500 174 12516.98 34.52 55298.75 88888.00 2008-06-22 23:55:35.625 174 12516.98 34.52 55298.75 88888.00 2008-06-22 23:55:35.750 174 12516.95 34.50 55298.78 88888.00 2008-06-22 23:55:35.875 174 12516.98 34.50 55298.78 88888.00 2008-06-22 23:55:36.000 174 -86835.07 162417.60 184723.30 88888.00 2008-06-22 23:55:36.125 174 2172.82 -83966.12 -119144.3588888.00 2008-06-22 23:55:36.250 174 12517.00 34.48 55298.78 88888.00 2008-06-22 23:55:36.375 174 12517.02 34.45 55298.80 88888.00 2008-06-22 23:55:36.500 174 12517.08 34.48 55298.80 88888.00 2008-06-22 23:55:36.625 174 12517.00 34.45 55298.78 88888.00 2008-06-22 23:55:36.750 174 12516.98 34.45 55298.78 88888.00 2008-06-22 23:55:36.875 174 12517.00 34.42 55298.75 88888.00 2008-06-22 23:55:37.000 174 -88473.48 157502.40 181625.70 88888.00 2008-06-22 23:55:37.125 174 2172.82 -83959.73 -119144.3588888.00 2008-06-22 23:55:37.250 174 12517.02 34.42 55298.78 88888.00 2008-06-22 23:55:37.375 174 12517.05 34.45 55298.80 88888.00 2008-06-22 23:55:37.500 174 12517.02 34.40 55298.78 88888.00 2008-06-22 23:55:37.625 174 12517.12 34.40 55298.75 88888.00 2008-06-22 23:55:37.750 174 12517.10 34.40 55298.80 88888.00 2008-06-22 23:55:37.875 174 12517.08 34.40 55298.82 88888.00 2008-06-22 23:55:38.000 174 -86835.07 157502.40 184800.10 88888.00 2008-06-22 23:55:38.125 174 2172.82 -83953.32 -120782.8088888.00 2008-06-22 23:55:38.250 174 12517.08 34.38 55298.82 88888.00 2008-06-22 23:55:38.375 174 12517.02 34.38 55298.82 88888.00 2008-06-22 23:55:38.500 174 12517.05 34.38 55298.85 88888.00 2008-06-22 23:55:38.625 174 12517.05 34.40 55298.82 88888.00 2008-06-22 23:55:38.750 174 12517.00 34.38 55298.82 88888.00 2008-06-22 23:55:38.875 174 12517.00 34.38 55298.82 88888.00 2008-06-22 23:55:39.000 174 -85196.68 155864.00 185030.50 88888.00 2008-06-22 23:55:39.125 174 2172.82 -83946.93 -119144.4088888.00 2008-06-22 23:55:39.250 174 12517.17 34.35 55298.78 88888.00 2008-06-22 23:55:39.375 174 12517.17 34.33 55298.80 88888.00 2008-06-22 23:55:39.500 174 12517.08 34.35 55298.82 88888.00 2008-06-22 23:55:39.625 174 12517.08 34.35 55298.82 88888.00 2008-06-22 23:55:39.750 174 12517.08 34.33 55298.80 88888.00 2008-06-22 23:55:39.875 174 12517.00 34.33 55298.78 88888.00 2008-06-22 23:55:40.000 174 -90111.88 152587.20 186502.50 88888.00 2008-06-22 23:55:40.125 174 2172.82 -83940.52 -117505.9888888.00 2008-06-22 23:55:40.250 174 12517.00 34.30 55298.80 88888.00 2008-06-22 23:55:40.375 174 12517.00 34.30 55298.82 88888.00 2008-06-22 23:55:40.500 174 12517.08 34.30 55298.80 88888.00 2008-06-22 23:55:40.625 174 12517.10 34.30 55298.78 88888.00 2008-06-22 23:55:40.750 174 12517.05 34.30 55298.82 88888.00 2008-06-22 23:55:40.875 174 12517.05 34.27 55298.82 88888.00 2008-06-22 23:55:41.000 174 -86835.07 149310.40 184768.10 88888.00 2008-06-22 23:55:41.125 174 2172.82 -83934.12 -119144.3888888.00 2008-06-22 23:55:41.250 174 12517.05 34.25 55298.80 88888.00 2008-06-22 23:55:41.375 174 12517.08 34.27 55298.82 88888.00 2008-06-22 23:55:41.500 174 12517.08 34.23 55298.85 88888.00 2008-06-22 23:55:41.625 174 12517.08 34.23 55298.85 88888.00 2008-06-22 23:55:41.750 174 12517.08 34.25 55298.88 88888.00 2008-06-22 23:55:41.875 174 12517.08 34.27 55298.85 88888.00 2008-06-22 23:55:42.000 174 -88473.48 149310.40 188147.30 88888.00 2008-06-22 23:55:42.125 174 2172.82 -83927.73 -119144.3588888.00 2008-06-22 23:55:42.250 174 12517.00 34.25 55298.85 88888.00 2008-06-22 23:55:42.375 174 12517.02 34.27 55298.82 88888.00 2008-06-22 23:55:42.500 174 12517.08 34.23 55298.80 88888.00 2008-06-22 23:55:42.625 174 12517.08 34.25 55298.80 88888.00 2008-06-22 23:55:42.750 174 12517.05 34.25 55298.82 88888.00 2008-06-22 23:55:42.875 174 12517.05 34.25 55298.82 88888.00 2008-06-22 23:55:43.000 174 -86835.07 147672.00 183180.90 88888.00 2008-06-22 23:55:43.125 174 2172.82 -83921.32 -120782.7588888.00 2008-06-22 23:55:43.250 174 12517.08 34.23 55298.75 88888.00 2008-06-22 23:55:43.375 174 12517.02 34.25 55298.78 88888.00 2008-06-22 23:55:43.500 174 12516.92 34.25 55298.78 88888.00 2008-06-22 23:55:43.625 174 12516.95 34.25 55298.78 88888.00 2008-06-22 23:55:43.750 174 12517.00 34.25 55298.78 88888.00 2008-06-22 23:55:43.875 174 12517.05 34.23 55298.78 88888.00 2008-06-22 23:55:44.000 174 -85196.68 146033.60 184844.90 88888.00 2008-06-22 23:55:44.125 174 2172.82 -83914.93 -120782.7588888.00 2008-06-22 23:55:44.250 174 12517.08 34.23 55298.78 88888.00 2008-06-22 23:55:44.375 174 12517.02 34.25 55298.82 88888.00 2008-06-22 23:55:44.500 174 12516.98 34.25 55298.82 88888.00 2008-06-22 23:55:44.625 174 12517.05 34.25 55298.82 88888.00 2008-06-22 23:55:44.750 174 12517.10 34.23 55298.80 88888.00 2008-06-22 23:55:44.875 174 12517.12 34.25 55298.82 88888.00 2008-06-22 23:55:45.000 174 -85196.68 149310.40 184780.90 88888.00 2008-06-22 23:55:45.125 174 2172.82 -83908.52 -119144.3288888.00 2008-06-22 23:55:45.250 174 12517.10 34.25 55298.75 88888.00 2008-06-22 23:55:45.375 174 12517.05 34.25 55298.78 88888.00 2008-06-22 23:55:45.500 174 12517.02 34.23 55298.75 88888.00 2008-06-22 23:55:45.625 174 12517.12 34.23 55298.78 88888.00 2008-06-22 23:55:45.750 174 12517.10 34.23 55298.78 88888.00 2008-06-22 23:55:45.875 174 12517.10 34.23 55298.78 88888.00 2008-06-22 23:55:46.000 174 -91750.27 146033.60 183270.50 88888.00 2008-06-22 23:55:46.125 174 2172.82 -83902.12 -120782.7788888.00 2008-06-22 23:55:46.250 174 12517.08 34.25 55298.75 88888.00 2008-06-22 23:55:46.375 174 12517.15 34.25 55298.75 88888.00 2008-06-22 23:55:46.500 174 12517.08 34.23 55298.78 88888.00 2008-06-22 23:55:46.625 174 12517.00 34.25 55298.75 88888.00 2008-06-22 23:55:46.750 174 12517.02 34.27 55298.78 88888.00 2008-06-22 23:55:46.875 174 12517.12 34.25 55298.82 88888.00 2008-06-22 23:55:47.000 174 -90111.88 149310.40 184768.10 88888.00 2008-06-22 23:55:47.125 174 2172.82 -83895.73 -119144.3588888.00 2008-06-22 23:55:47.250 174 12517.00 34.25 55298.75 88888.00 2008-06-22 23:55:47.375 174 12517.02 34.25 55298.75 88888.00 2008-06-22 23:55:47.500 174 12517.02 34.25 55298.78 88888.00 2008-06-22 23:55:47.625 174 12517.08 34.27 55298.78 88888.00 2008-06-22 23:55:47.750 174 12517.08 34.25 55298.75 88888.00 2008-06-22 23:55:47.875 174 12517.10 34.27 55298.78 88888.00 2008-06-22 23:55:48.000 174 -85196.68 150948.80 184883.30 88888.00 2008-06-22 23:55:48.125 174 2172.82 -83889.32 -119144.3588888.00 2008-06-22 23:55:48.250 174 12517.10 34.33 55298.78 88888.00 2008-06-22 23:55:48.375 174 12517.10 34.33 55298.78 88888.00 2008-06-22 23:55:48.500 174 12517.10 34.33 55298.78 88888.00 2008-06-22 23:55:48.625 174 12517.12 34.33 55298.80 88888.00 2008-06-22 23:55:48.750 174 12517.05 34.33 55298.78 88888.00 2008-06-22 23:55:48.875 174 12517.02 34.33 55298.78 88888.00 2008-06-22 23:55:49.000 174 -86835.07 152587.20 183129.70 88888.00 2008-06-22 23:55:49.125 174 2172.82 -83882.93 -119144.4088888.00 2008-06-22 23:55:49.250 174 12517.10 34.33 55298.72 88888.00 2008-06-22 23:55:49.375 174 12517.10 34.33 55298.75 88888.00 2008-06-22 23:55:49.500 174 12517.12 34.33 55298.75 88888.00 2008-06-22 23:55:49.625 174 12517.15 34.35 55298.75 88888.00 2008-06-22 23:55:49.750 174 12517.15 34.38 55298.75 88888.00 2008-06-22 23:55:49.875 174 12517.15 34.40 55298.75 88888.00 2008-06-22 23:55:50.000 174 -80281.48 157502.40 181689.70 88888.00 2008-06-22 23:55:50.125 174 2172.82 -83876.52 -120782.8088888.00 2008-06-22 23:55:50.250 174 12517.10 34.42 55298.70 88888.00 2008-06-22 23:55:50.375 174 12517.00 34.42 55298.75 88888.00 2008-06-22 23:55:50.500 174 12516.98 34.40 55298.72 88888.00 2008-06-22 23:55:50.625 174 12517.10 34.42 55298.72 88888.00 2008-06-22 23:55:50.750 174 12517.17 34.42 55298.72 88888.00 2008-06-22 23:55:50.875 174 12517.17 34.42 55298.70 88888.00 2008-06-22 23:55:51.000 174 -81919.88 162417.60 176627.30 88888.00 2008-06-22 23:55:51.125 174 2172.82 -83870.12 -120782.7588888.00 2008-06-22 23:55:51.250 174 12517.12 34.48 55298.68 88888.00 2008-06-22 23:55:51.375 174 12517.15 34.48 55298.68 88888.00 2008-06-22 23:55:51.500 174 12517.12 34.48 55298.68 88888.00 2008-06-22 23:55:51.625 174 12517.12 34.50 55298.70 88888.00 2008-06-22 23:55:51.750 174 12517.17 34.52 55298.72 88888.00 2008-06-22 23:55:51.875 174 12517.23 34.52 55298.70 88888.00 2008-06-22 23:55:52.000 174 -86835.07 167332.80 173260.90 88888.00 2008-06-22 23:55:52.125 174 2172.82 -83863.73 -120782.7588888.00 2008-06-22 23:55:52.250 174 12517.12 34.58 55298.62 88888.00 2008-06-22 23:55:52.375 174 12517.17 34.58 55298.62 88888.00 2008-06-22 23:55:52.500 174 12517.15 34.58 55298.65 88888.00 2008-06-22 23:55:52.625 174 12517.12 34.58 55298.65 88888.00 2008-06-22 23:55:52.750 174 12517.12 34.58 55298.65 88888.00 2008-06-22 23:55:52.875 174 12517.15 34.60 55298.68 88888.00 2008-06-22 23:55:53.000 174 -83558.27 173886.40 178246.50 88888.00 2008-06-22 23:55:53.125 174 2172.82 -83857.32 -120782.7788888.00 2008-06-22 23:55:53.250 174 12517.10 34.65 55298.68 88888.00 2008-06-22 23:55:53.375 174 12517.20 34.67 55298.68 88888.00 2008-06-22 23:55:53.500 174 12517.20 34.62 55298.68 88888.00 2008-06-22 23:55:53.625 174 12517.17 34.62 55298.65 88888.00 2008-06-22 23:55:53.750 174 12517.12 34.67 55298.65 88888.00 2008-06-22 23:55:53.875 174 12517.12 34.73 55298.65 88888.00 2008-06-22 23:55:54.000 174 -81919.88 178801.60 174918.50 88888.00 2008-06-22 23:55:54.125 174 2172.82 -83850.93 -120782.7588888.00 2008-06-22 23:55:54.250 174 12517.17 34.73 55298.60 88888.00 2008-06-22 23:55:54.375 174 12517.20 34.75 55298.62 88888.00 2008-06-22 23:55:54.500 174 12517.20 34.80 55298.65 88888.00 2008-06-22 23:55:54.625 174 12517.20 34.83 55298.65 88888.00 2008-06-22 23:55:54.750 174 12517.15 34.83 55298.62 88888.00 2008-06-22 23:55:54.875 174 12517.10 34.83 55298.60 88888.00 2008-06-22 23:55:55.000 174 -80281.48 186993.60 170137.70 88888.00 2008-06-22 23:55:55.125 174 2172.82 -83844.52 -120782.7388888.00 2008-06-22 23:55:55.250 174 12517.15 34.85 55298.55 88888.00 2008-06-22 23:55:55.375 174 12517.17 34.88 55298.55 88888.00 2008-06-22 23:55:55.500 174 12517.20 34.90 55298.55 88888.00 2008-06-22 23:55:55.625 174 12517.20 34.95 55298.57 88888.00 2008-06-22 23:55:55.750 174 12517.25 34.92 55298.57 88888.00 2008-06-22 23:55:55.875 174 12517.20 34.92 55298.53 88888.00 2008-06-22 23:55:56.000 174 -78643.07 195185.60 168384.10 88888.00 2008-06-22 23:55:56.125 174 2172.82 -83838.12 -120782.7588888.00 2008-06-22 23:55:56.250 174 12517.25 35.00 55298.55 88888.00 2008-06-22 23:55:56.375 174 12517.25 35.02 55298.55 88888.00 2008-06-22 23:55:56.500 174 12517.20 35.02 55298.53 88888.00 2008-06-22 23:55:56.625 174 12517.20 35.02 55298.53 88888.00 2008-06-22 23:55:56.750 174 12517.17 35.05 55298.53 88888.00 2008-06-22 23:55:56.875 174 12517.17 35.05 55298.53 88888.00 2008-06-22 23:55:57.000 174 -78643.07 203377.60 166873.70 88888.00 2008-06-22 23:55:57.125 174 2172.82 -83831.73 -120782.7588888.00 2008-06-22 23:55:57.250 174 12517.20 35.12 55298.55 88888.00 2008-06-22 23:55:57.375 174 12517.15 35.15 55298.55 88888.00 2008-06-22 23:55:57.500 174 12517.08 35.15 55298.55 88888.00 2008-06-22 23:55:57.625 174 12517.08 35.15 55298.50 88888.00 2008-06-22 23:55:57.750 174 12517.10 35.20 55298.53 88888.00 2008-06-22 23:55:57.875 174 12517.15 35.20 55298.53 88888.00 2008-06-22 23:55:58.000 174 -77004.68 -207860.80165260.90 88888.00 2008-06-22 23:55:58.125 174 2172.82 -83825.32 -120782.7388888.00 2008-06-22 23:55:58.250 174 12517.23 35.25 55298.47 88888.00 2008-06-22 23:55:58.375 174 12517.25 35.27 55298.47 88888.00 2008-06-22 23:55:58.500 174 12517.25 35.27 55298.53 88888.00 2008-06-22 23:55:58.625 174 12517.30 35.30 55298.53 88888.00 2008-06-22 23:55:58.750 174 12517.35 35.33 55298.50 88888.00 2008-06-22 23:55:58.875 174 12517.35 35.33 55298.47 88888.00 2008-06-22 23:55:59.000 174 -77004.68 -196392.00163526.50 88888.00 2008-06-22 23:55:59.125 174 2172.82 -83818.93 -119144.3288888.00 2008-06-22 23:55:59.250 174 12517.25 35.38 55298.47 88888.00 2008-06-22 23:55:59.375 174 12517.23 35.40 55298.45 88888.00 2008-06-22 23:55:59.500 174 12517.20 35.42 55298.45 88888.00 2008-06-22 23:55:59.625 174 12517.30 35.45 55298.47 88888.00 2008-06-22 23:55:59.750 174 12517.38 35.45 55298.45 88888.00 2008-06-22 23:55:59.875 174 12517.40 35.48 55298.45 88888.00 2008-06-22 23:56:00.000 174 -65535.88 -188200.00161817.70 88888.00 2008-06-22 23:56:00.125 174 2172.82 -83812.52 -120782.7088888.00 2008-06-22 23:56:00.250 174 12517.50 35.52 55298.45 88888.00 2008-06-22 23:56:00.375 174 12517.50 35.55 55298.45 88888.00 2008-06-22 23:56:00.500 174 12517.48 35.55 55298.43 88888.00 2008-06-22 23:56:00.625 174 12517.45 35.58 55298.40 88888.00 2008-06-22 23:56:00.750 174 12517.38 35.62 55298.38 88888.00 2008-06-22 23:56:00.875 174 12517.35 35.62 55298.38 88888.00 2008-06-22 23:56:01.000 174 -63897.47 -178369.60155276.90 88888.00 2008-06-22 23:56:01.125 174 2172.82 -83806.12 -120782.7788888.00 2008-06-22 23:56:01.250 174 12517.50 35.67 55298.32 88888.00 2008-06-22 23:56:01.375 174 12517.42 35.70 55298.32 88888.00 2008-06-22 23:56:01.500 174 12517.35 35.70 55298.35 88888.00 2008-06-22 23:56:01.625 174 12517.40 35.75 55298.35 88888.00 2008-06-22 23:56:01.750 174 12517.48 35.75 55298.35 88888.00 2008-06-22 23:56:01.875 174 12517.45 35.77 55298.35 88888.00 2008-06-22 23:56:02.000 174 -58982.28 -170177.60155276.90 88888.00 2008-06-22 23:56:02.125 174 2172.82 -83799.73 -122421.1588888.00 2008-06-22 23:56:02.250 174 12517.52 35.80 55298.32 88888.00 2008-06-22 23:56:02.375 174 12517.55 35.83 55298.32 88888.00 2008-06-22 23:56:02.500 174 12517.50 35.85 55298.30 88888.00 2008-06-22 23:56:02.625 174 12517.50 35.88 55298.30 88888.00 2008-06-22 23:56:02.750 174 12517.48 35.90 55298.32 88888.00 2008-06-22 23:56:02.875 174 12517.52 35.90 55298.32 88888.00 2008-06-22 23:56:03.000 174 -58982.28 -163624.00150412.90 88888.00 2008-06-22 23:56:03.125 174 2172.82 -83793.32 -117505.9588888.00 2008-06-22 23:56:03.250 174 12517.55 35.92 55298.25 88888.00 2008-06-22 23:56:03.375 174 12517.58 35.95 55298.28 88888.00 2008-06-22 23:56:03.500 174 12517.58 35.95 55298.30 88888.00 2008-06-22 23:56:03.625 174 12517.60 35.98 55298.32 88888.00 2008-06-22 23:56:03.750 174 12517.60 35.98 55298.30 88888.00 2008-06-22 23:56:03.875 174 12517.67 36.02 55298.28 88888.00 2008-06-22 23:56:04.000 174 -47513.47 -155432.00148704.10 88888.00 2008-06-22 23:56:04.125 174 2172.82 -83786.93 -120782.7388888.00 2008-06-22 23:56:04.250 174 12517.65 36.02 55298.25 88888.00 2008-06-22 23:56:04.375 174 12517.65 36.05 55298.28 88888.00 2008-06-22 23:56:04.500 174 12517.65 36.05 55298.28 88888.00 2008-06-22 23:56:04.625 174 12517.67 36.08 55298.22 88888.00 2008-06-22 23:56:04.750 174 12517.62 36.12 55298.22 88888.00 2008-06-22 23:56:04.875 174 12517.60 36.12 55298.25 88888.00 2008-06-22 23:56:05.000 174 -44236.68 -145601.60148768.10 88888.00 2008-06-22 23:56:05.125 174 2172.82 -83780.52 -119144.3288888.00 2008-06-22 23:56:05.250 174 12517.75 36.15 55298.22 88888.00 2008-06-22 23:56:05.375 174 12517.67 36.15 55298.25 88888.00 2008-06-22 23:56:05.500 174 12517.62 36.17 55298.28 88888.00 2008-06-22 23:56:05.625 174 12517.67 36.17 55298.28 88888.00 2008-06-22 23:56:05.750 174 12517.73 36.20 55298.28 88888.00 2008-06-22 23:56:05.875 174 12517.75 36.23 55298.28 88888.00 2008-06-22 23:56:06.000 174 -47513.47 -140686.40148736.10 88888.00 2008-06-22 23:56:06.125 174 2172.82 -83774.12 -120782.7388888.00 2008-06-22 23:56:06.250 174 12517.67 36.25 55298.25 88888.00 2008-06-22 23:56:06.375 174 12517.73 36.25 55298.25 88888.00 2008-06-22 23:56:06.500 174 12517.75 36.25 55298.25 88888.00 2008-06-22 23:56:06.625 174 12517.80 36.27 55298.22 88888.00 2008-06-22 23:56:06.750 174 12517.80 36.30 55298.25 88888.00 2008-06-22 23:56:06.875 174 12517.80 36.30 55298.22 88888.00 2008-06-22 23:56:07.000 174 -39321.47 -135771.20147052.90 88888.00 2008-06-22 23:56:07.125 174 2172.82 -83767.73 -119144.3588888.00 2008-06-22 23:56:07.250 174 12517.77 36.33 55298.18 88888.00 2008-06-22 23:56:07.375 174 12517.77 36.35 55298.15 88888.00 2008-06-22 23:56:07.500 174 12517.80 36.33 55298.18 88888.00 2008-06-22 23:56:07.625 174 12517.85 36.38 55298.18 88888.00 2008-06-22 23:56:07.750 174 12517.88 36.38 55298.20 88888.00 2008-06-22 23:56:07.875 174 12517.90 36.38 55298.20 88888.00 2008-06-22 23:56:08.000 174 -32767.88 -130856.00143788.90 88888.00 2008-06-22 23:56:08.125 174 2172.82 -83761.32 -120782.8088888.00 2008-06-22 23:56:08.250 174 12517.88 36.42 55298.18 88888.00 2008-06-22 23:56:08.375 174 12517.85 36.42 55298.18 88888.00 2008-06-22 23:56:08.500 174 12517.88 36.42 55298.20 88888.00 2008-06-22 23:56:08.625 174 12517.88 36.42 55298.20 88888.00 2008-06-22 23:56:08.750 174 12517.83 36.48 55298.20 88888.00 2008-06-22 23:56:08.875 174 12517.90 36.50 55298.20 88888.00 2008-06-22 23:56:09.000 174 -26214.28 -124302.40144032.10 88888.00 2008-06-22 23:56:09.125 174 2172.82 -83754.93 -120782.7588888.00 2008-06-22 23:56:09.250 174 12518.02 36.50 55298.15 88888.00 2008-06-22 23:56:09.375 174 12518.00 36.52 55298.15 88888.00 2008-06-22 23:56:09.500 174 12517.95 36.50 55298.15 88888.00 2008-06-22 23:56:09.625 174 12518.02 36.50 55298.15 88888.00 2008-06-22 23:56:09.750 174 12518.12 36.52 55298.15 88888.00 2008-06-22 23:56:09.875 174 12518.20 36.52 55298.18 88888.00 2008-06-22 23:56:10.000 174 -16383.88 -124302.40142400.10 88888.00 2008-06-22 23:56:10.125 174 2172.82 -83748.52 -120782.7788888.00 2008-06-22 23:56:10.250 174 12518.08 36.50 55298.18 88888.00 2008-06-22 23:56:10.375 174 12518.12 36.50 55298.15 88888.00 2008-06-22 23:56:10.500 174 12518.08 36.52 55298.18 88888.00 2008-06-22 23:56:10.625 174 12518.10 36.52 55298.15 88888.00 2008-06-22 23:56:10.750 174 12518.12 36.52 55298.15 88888.00 2008-06-22 23:56:10.875 174 12518.12 36.55 55298.12 88888.00 2008-06-22 23:56:11.000 174 -18022.28 -121025.60142444.90 88888.00 2008-06-22 23:56:11.125 174 2172.82 -83742.12 -122421.1888888.00 2008-06-22 23:56:11.250 174 12518.17 36.55 55298.15 88888.00 2008-06-22 23:56:11.375 174 12518.17 36.55 55298.15 88888.00 2008-06-22 23:56:11.500 174 12518.15 36.55 55298.18 88888.00 2008-06-22 23:56:11.625 174 12518.23 36.55 55298.15 88888.00 2008-06-22 23:56:11.750 174 12518.17 36.58 55298.15 88888.00 2008-06-22 23:56:11.875 174 12518.15 36.58 55298.15 88888.00 2008-06-22 23:56:12.000 174 -19660.67 -117748.80142476.90 88888.00 2008-06-22 23:56:12.125 174 2172.82 -83735.73 -119144.3588888.00 2008-06-22 23:56:12.250 174 12518.05 36.58 55298.15 88888.00 2008-06-22 23:56:12.375 174 12518.05 36.58 55298.18 88888.00 2008-06-22 23:56:12.500 174 12518.05 36.55 55298.18 88888.00 2008-06-22 23:56:12.625 174 12518.12 36.58 55298.18 88888.00 2008-06-22 23:56:12.750 174 12518.05 36.60 55298.18 88888.00 2008-06-22 23:56:12.875 174 12518.05 36.55 55298.15 88888.00 2008-06-22 23:56:13.000 174 -21299.08 -119387.20142502.50 88888.00 2008-06-22 23:56:13.125 174 2172.82 -83729.32 -120782.7388888.00 2008-06-22 23:56:13.250 174 12518.12 36.58 55298.15 88888.00 2008-06-22 23:56:13.375 174 12518.10 36.55 55298.15 88888.00 2008-06-22 23:56:13.500 174 12518.05 36.55 55298.15 88888.00 2008-06-22 23:56:13.625 174 12518.10 36.55 55298.15 88888.00 2008-06-22 23:56:13.750 174 12518.10 36.55 55298.15 88888.00 2008-06-22 23:56:13.875 174 12518.00 36.58 55298.18 88888.00 2008-06-22 23:56:14.000 174 -24575.88 -121025.60142438.50 88888.00 2008-06-22 23:56:14.125 174 2172.82 -83722.93 -120782.7388888.00 2008-06-22 23:56:14.250 174 12518.08 36.55 55298.15 88888.00 2008-06-22 23:56:14.375 174 12518.10 36.58 55298.15 88888.00 2008-06-22 23:56:14.500 174 12518.12 36.55 55298.15 88888.00 2008-06-22 23:56:14.625 174 12518.20 36.55 55298.18 88888.00 2008-06-22 23:56:14.750 174 12518.20 36.58 55298.18 88888.00 2008-06-22 23:56:14.875 174 12518.23 36.58 55298.15 88888.00 2008-06-22 23:56:15.000 174 -9830.27 -121025.60145747.30 88888.00 2008-06-22 23:56:15.125 174 2172.82 -83716.52 -119144.3888888.00 2008-06-22 23:56:15.250 174 12518.27 36.58 55298.20 88888.00 2008-06-22 23:56:15.375 174 12518.33 36.55 55298.18 88888.00 2008-06-22 23:56:15.500 174 12518.30 36.52 55298.18 88888.00 2008-06-22 23:56:15.625 174 12518.30 36.55 55298.20 88888.00 2008-06-22 23:56:15.750 174 12518.25 36.55 55298.20 88888.00 2008-06-22 23:56:15.875 174 12518.25 36.55 55298.20 88888.00 2008-06-22 23:56:16.000 174 -13107.08 -119387.20145753.70 88888.00 2008-06-22 23:56:16.125 174 2172.82 -83710.12 -119144.3888888.00 2008-06-22 23:56:16.250 174 12518.20 36.55 55298.18 88888.00 2008-06-22 23:56:16.375 174 12518.25 36.52 55298.18 88888.00 2008-06-22 23:56:16.500 174 12518.25 36.52 55298.18 88888.00 2008-06-22 23:56:16.625 174 12518.20 36.55 55298.18 88888.00 2008-06-22 23:56:16.750 174 12518.12 36.52 55298.18 88888.00 2008-06-22 23:56:16.875 174 12518.12 36.52 55298.20 88888.00 2008-06-22 23:56:17.000 174 -19660.67 -122664.00144153.70 88888.00 2008-06-22 23:56:17.125 174 2172.82 -83703.73 -119144.3288888.00 2008-06-22 23:56:17.250 174 12518.17 36.52 55298.18 88888.00 2008-06-22 23:56:17.375 174 12518.20 36.52 55298.20 88888.00 2008-06-22 23:56:17.500 174 12518.15 36.52 55298.18 88888.00 2008-06-22 23:56:17.625 174 12518.17 36.52 55298.18 88888.00 2008-06-22 23:56:17.750 174 12518.20 36.52 55298.20 88888.00 2008-06-22 23:56:17.875 174 12518.23 36.48 55298.20 88888.00 2008-06-22 23:56:18.000 174 -11468.67 -125940.80145740.90 88888.00 2008-06-22 23:56:18.125 174 2172.82 -83697.32 -120782.7588888.00 2008-06-22 23:56:18.250 174 12518.23 36.48 55298.20 88888.00 2008-06-22 23:56:18.375 174 12518.25 36.45 55298.22 88888.00 2008-06-22 23:56:18.500 174 12518.23 36.42 55298.22 88888.00 2008-06-22 23:56:18.625 174 12518.30 36.42 55298.20 88888.00 2008-06-22 23:56:18.750 174 12518.33 36.42 55298.20 88888.00 2008-06-22 23:56:18.875 174 12518.33 36.42 55298.22 88888.00 2008-06-22 23:56:19.000 174 -9830.27 -129217.60144108.90 88888.00 2008-06-22 23:56:19.125 174 2172.82 -83690.93 -125697.9588888.00 2008-06-22 23:56:19.250 174 12518.27 36.40 55298.18 88888.00 2008-06-22 23:56:19.375 174 12518.25 36.42 55298.18 88888.00 2008-06-22 23:56:19.500 174 12518.23 36.35 55298.20 88888.00 2008-06-22 23:56:19.625 174 12518.27 36.38 55298.20 88888.00 2008-06-22 23:56:19.750 174 12518.30 36.40 55298.20 88888.00 2008-06-22 23:56:19.875 174 12518.27 36.42 55298.20 88888.00 2008-06-22 23:56:20.000 174 -16383.88 -134132.80147264.10 88888.00 2008-06-22 23:56:20.125 174 2172.82 -83684.52 -119144.3588888.00 2008-06-22 23:56:20.250 174 12518.20 36.35 55298.22 88888.00 2008-06-22 23:56:20.375 174 12518.12 36.35 55298.22 88888.00 2008-06-22 23:56:20.500 174 12518.05 36.38 55298.22 88888.00 2008-06-22 23:56:20.625 174 12518.08 36.38 55298.25 88888.00 2008-06-22 23:56:20.750 174 12518.15 36.35 55298.25 88888.00 2008-06-22 23:56:20.875 174 12518.20 36.33 55298.25 88888.00 2008-06-22 23:56:21.000 174 -13107.08 -135771.20149043.30 88888.00 2008-06-22 23:56:21.125 174 2172.82 -83678.12 -119144.3288888.00 2008-06-22 23:56:21.250 174 12518.20 36.33 55298.22 88888.00 2008-06-22 23:56:21.375 174 12518.15 36.33 55298.25 88888.00 2008-06-22 23:56:21.500 174 12518.10 36.30 55298.28 88888.00 2008-06-22 23:56:21.625 174 12518.15 36.33 55298.25 88888.00 2008-06-22 23:56:21.750 174 12518.15 36.30 55298.25 88888.00 2008-06-22 23:56:21.875 174 12518.23 36.33 55298.28 88888.00 2008-06-22 23:56:22.000 174 -19660.67 -140686.40150636.90 88888.00 2008-06-22 23:56:22.125 174 2172.82 -83671.73 -119144.3288888.00 2008-06-22 23:56:22.250 174 12518.15 36.25 55298.28 88888.00 2008-06-22 23:56:22.375 174 12518.15 36.27 55298.22 88888.00 2008-06-22 23:56:22.500 174 12518.05 36.25 55298.25 88888.00 2008-06-22 23:56:22.625 174 12518.08 36.25 55298.25 88888.00 2008-06-22 23:56:22.750 174 12518.10 36.25 55298.32 88888.00 2008-06-22 23:56:22.875 174 12518.15 36.25 55298.32 88888.00 2008-06-22 23:56:23.000 174 -16383.88 -142324.80153971.30 88888.00 2008-06-22 23:56:23.125 174 2172.82 -83665.32 -119144.3588888.00 2008-06-22 23:56:23.250 174 12518.12 36.23 55298.32 88888.00 2008-06-22 23:56:23.375 174 12518.15 36.25 55298.32 88888.00 2008-06-22 23:56:23.500 174 12518.12 36.23 55298.32 88888.00 2008-06-22 23:56:23.625 174 12518.10 36.20 55298.32 88888.00 2008-06-22 23:56:23.750 174 12518.10 36.17 55298.32 88888.00 2008-06-22 23:56:23.875 174 12518.10 36.17 55298.35 88888.00 2008-06-22 23:56:24.000 174 -24575.88 -143963.20153945.70 88888.00 2008-06-22 23:56:24.125 174 2172.82 -83658.93 -117505.9588888.00 2008-06-22 23:56:24.250 174 12518.08 36.17 55298.32 88888.00 2008-06-22 23:56:24.375 174 12518.10 36.17 55298.35 88888.00 2008-06-22 23:56:24.500 174 12518.05 36.17 55298.35 88888.00 2008-06-22 23:56:24.625 174 12518.05 36.20 55298.35 88888.00 2008-06-22 23:56:24.750 174 12518.05 36.17 55298.35 88888.00 2008-06-22 23:56:24.875 174 12518.08 36.17 55298.35 88888.00 2008-06-22 23:56:25.000 174 -14745.48 -147240.00155443.30 88888.00 2008-06-22 23:56:25.125 174 2172.82 -83652.52 -120782.7588888.00 2008-06-22 23:56:25.250 174 12518.17 36.15 55298.35 88888.00 2008-06-22 23:56:25.375 174 12518.08 36.15 55298.35 88888.00 2008-06-22 23:56:25.500 174 12518.05 36.12 55298.38 88888.00 2008-06-22 23:56:25.625 174 12518.15 36.12 55298.35 88888.00 2008-06-22 23:56:25.750 174 12518.10 36.12 55298.35 88888.00 2008-06-22 23:56:25.875 174 12518.08 36.12 55298.38 88888.00 2008-06-22 23:56:26.000 174 -24575.88 -150516.80155456.10 88888.00 2008-06-22 23:56:26.125 174 2172.82 -83646.12 -119144.3588888.00 2008-06-22 23:56:26.250 174 12518.00 36.08 55298.35 88888.00 2008-06-22 23:56:26.375 174 12518.02 36.10 55298.38 88888.00 2008-06-22 23:56:26.500 174 12518.00 36.08 55298.38 88888.00 2008-06-22 23:56:26.625 174 12518.10 36.05 55298.35 88888.00 2008-06-22 23:56:26.750 174 12518.10 36.08 55298.35 88888.00 2008-06-22 23:56:26.875 174 12518.12 36.05 55298.38 88888.00 2008-06-22 23:56:27.000 174 -26214.28 -155432.00157094.50 88888.00 2008-06-22 23:56:27.125 174 2172.82 -83639.73 -120782.7588888.00 2008-06-22 23:56:27.250 174 12517.98 36.02 55298.35 88888.00 2008-06-22 23:56:27.375 174 12517.98 36.02 55298.35 88888.00 2008-06-22 23:56:27.500 174 12517.95 36.02 55298.35 88888.00 2008-06-22 23:56:27.625 174 12517.92 36.02 55298.35 88888.00 2008-06-22 23:56:27.750 174 12518.00 36.02 55298.38 88888.00 2008-06-22 23:56:27.875 174 12518.02 36.02 55298.35 88888.00 2008-06-22 23:56:28.000 174 -29491.08 -158708.80155276.90 88888.00 2008-06-22 23:56:28.125 174 2172.82 -83633.32 -120782.7788888.00 2008-06-22 23:56:28.250 174 12517.95 35.98 55298.32 88888.00 2008-06-22 23:56:28.375 174 12517.92 35.98 55298.35 88888.00 2008-06-22 23:56:28.500 174 12518.00 35.92 55298.35 88888.00 2008-06-22 23:56:28.625 174 12518.05 35.95 55298.38 88888.00 2008-06-22 23:56:28.750 174 12518.05 35.95 55298.40 88888.00 2008-06-22 23:56:28.875 174 12518.00 35.92 55298.38 88888.00 2008-06-22 23:56:29.000 174 -27852.67 -161985.60158912.10 88888.00 2008-06-22 23:56:29.125 174 2172.82 -83626.93 -120782.8288888.00 2008-06-22 23:56:29.250 174 12517.98 35.90 55298.38 88888.00 2008-06-22 23:56:29.375 174 12518.05 35.90 55298.40 88888.00 2008-06-22 23:56:29.500 174 12518.02 35.90 55298.40 88888.00 2008-06-22 23:56:29.625 174 12518.02 35.90 55298.40 88888.00 2008-06-22 23:56:29.750 174 12518.02 35.90 55298.43 88888.00 2008-06-22 23:56:29.875 174 12517.95 35.85 55298.45 88888.00 2008-06-22 23:56:30.000 174 -27852.67 -166900.80158540.90 88888.00 2008-06-22 23:56:30.125 174 2172.82 -83620.52 -120782.8088888.00 2008-06-22 23:56:30.250 174 12518.10 35.85 55298.40 88888.00 2008-06-22 23:56:30.375 174 12518.20 35.83 55298.40 88888.00 2008-06-22 23:56:30.500 174 12518.15 35.80 55298.43 88888.00 2008-06-22 23:56:30.625 174 12518.12 35.80 55298.43 88888.00 2008-06-22 23:56:30.750 174 12518.08 35.83 55298.43 88888.00 2008-06-22 23:56:30.875 174 12518.05 35.83 55298.43 88888.00 2008-06-22 23:56:31.000 174 -24575.88 -171816.00158732.90 88888.00 2008-06-22 23:56:31.125 174 2172.82 -83614.12 -119144.3588888.00 2008-06-22 23:56:31.250 174 12518.00 35.75 55298.38 88888.00 2008-06-22 23:56:31.375 174 12517.98 35.75 55298.40 88888.00 2008-06-22 23:56:31.500 174 12518.00 35.73 55298.40 88888.00 2008-06-22 23:56:31.625 174 12518.08 35.73 55298.38 88888.00 2008-06-22 23:56:31.750 174 12518.08 35.73 55298.38 88888.00 2008-06-22 23:56:31.875 174 12518.10 35.75 55298.38 88888.00 2008-06-22 23:56:32.000 174 -26214.28 -175092.80157254.50 88888.00 2008-06-22 23:56:32.125 174 2172.82 -83607.73 -120782.7388888.00 2008-06-22 23:56:32.250 174 12518.05 35.70 55298.38 88888.00 2008-06-22 23:56:32.375 174 12518.02 35.70 55298.40 88888.00 2008-06-22 23:56:32.500 174 12517.98 35.70 55298.40 88888.00 2008-06-22 23:56:32.625 174 12518.05 35.67 55298.40 88888.00 2008-06-22 23:56:32.750 174 12518.05 35.65 55298.40 88888.00 2008-06-22 23:56:32.875 174 12518.02 35.65 55298.43 88888.00 2008-06-22 23:56:33.000 174 -22937.47 -180008.00160211.30 88888.00 2008-06-22 23:56:33.125 174 2172.82 -83601.32 -120782.7388888.00 2008-06-22 23:56:33.250 174 12518.12 35.62 55298.40 88888.00 2008-06-22 23:56:33.375 174 12518.15 35.62 55298.40 88888.00 2008-06-22 23:56:33.500 174 12518.08 35.60 55298.40 88888.00 2008-06-22 23:56:33.625 174 12518.05 35.58 55298.40 88888.00 2008-06-22 23:56:33.750 174 12518.10 35.58 55298.43 88888.00 2008-06-22 23:56:33.875 174 12518.10 35.58 55298.40 88888.00 2008-06-22 23:56:34.000 174 -16383.88 -186561.60160460.90 88888.00 2008-06-22 23:56:34.125 174 2172.82 -83594.93 -119144.3288888.00 2008-06-22 23:56:34.250 174 12518.15 35.52 55298.40 88888.00 2008-06-22 23:56:34.375 174 12518.02 35.52 55298.38 88888.00 2008-06-22 23:56:34.500 174 12517.92 35.52 55298.43 88888.00 2008-06-22 23:56:34.625 174 12517.92 35.52 55298.43 88888.00 2008-06-22 23:56:34.750 174 12517.98 35.50 55298.40 88888.00 2008-06-22 23:56:34.875 174 12517.98 35.48 55298.40 88888.00 2008-06-22 23:56:35.000 174 -27852.67 -191476.80160288.10 88888.00 2008-06-22 23:56:35.125 174 2172.82 -83588.52 -119144.3588888.00 2008-06-22 23:56:35.250 174 12518.00 35.45 55298.43 88888.00 2008-06-22 23:56:35.375 174 12518.00 35.45 55298.40 88888.00 2008-06-22 23:56:35.500 174 12517.98 35.40 55298.40 88888.00 2008-06-22 23:56:35.625 174 12517.98 35.40 55298.40 88888.00 2008-06-22 23:56:35.750 174 12517.98 35.38 55298.43 88888.00 2008-06-22 23:56:35.875 174 12518.02 35.40 55298.43 88888.00 2008-06-22 23:56:36.000 174 -27852.67 -196392.00163654.50 88888.00 2008-06-22 23:56:36.125 174 2172.82 -83582.12 -120782.7788888.00 2008-06-22 23:56:36.250 174 12517.98 35.38 55298.45 88888.00 2008-06-22 23:56:36.375 174 12518.00 35.38 55298.45 88888.00 2008-06-22 23:56:36.500 174 12517.92 35.35 55298.45 88888.00 2008-06-22 23:56:36.625 174 12517.95 35.35 55298.45 88888.00 2008-06-22 23:56:36.750 174 12518.00 35.35 55298.45 88888.00 2008-06-22 23:56:36.875 174 12518.05 35.35 55298.43 88888.00 2008-06-22 23:56:37.000 174 -26214.28 -202945.60160486.50 88888.00 2008-06-22 23:56:37.125 174 2172.82 -83575.73 -120782.7088888.00 2008-06-22 23:56:37.250 174 12518.08 35.30 55298.43 88888.00 2008-06-22 23:56:37.375 174 12518.15 35.27 55298.43 88888.00 2008-06-22 23:56:37.500 174 12518.12 35.27 55298.43 88888.00 2008-06-22 23:56:37.625 174 12518.12 35.27 55298.47 88888.00 2008-06-22 23:56:37.750 174 12518.05 35.25 55298.45 88888.00 2008-06-22 23:56:37.875 174 12518.02 35.23 55298.45 88888.00 2008-06-22 23:56:38.000 174 -18022.28 -207860.80162067.30 88888.00 2008-06-22 23:56:38.125 174 2172.82 -83569.32 -120782.8288888.00 2008-06-22 23:56:38.250 174 12518.10 35.20 55298.45 88888.00 2008-06-22 23:56:38.375 174 12518.05 35.17 55298.45 88888.00 2008-06-22 23:56:38.500 174 12518.02 35.15 55298.43 88888.00 2008-06-22 23:56:38.625 174 12518.08 35.17 55298.40 88888.00 2008-06-22 23:56:38.750 174 12518.08 35.17 55298.43 88888.00 2008-06-22 23:56:38.875 174 12518.08 35.15 55298.43 88888.00 2008-06-22 23:56:39.000 174 -16383.88 203377.60 159001.70 88888.00 2008-06-22 23:56:39.125 174 2172.82 -83562.93 -120782.7388888.00 2008-06-22 23:56:39.250 174 12518.12 35.08 55298.40 88888.00 2008-06-22 23:56:39.375 174 12518.10 35.08 55298.43 88888.00 2008-06-22 23:56:39.500 174 12518.12 35.05 55298.45 88888.00 2008-06-22 23:56:39.625 174 12518.15 35.08 55298.45 88888.00 2008-06-22 23:56:39.750 174 12518.12 35.05 55298.43 88888.00 2008-06-22 23:56:39.875 174 12518.10 35.02 55298.43 88888.00 2008-06-22 23:56:40.000 174 -16383.88 196824.00 160422.50 88888.00 2008-06-22 23:56:40.125 174 2172.82 -85194.93 -120782.7588888.00 2008-06-22 23:56:40.250 174 12518.15 35.00 55298.40 88888.00 2008-06-22 23:56:40.375 174 12518.10 35.00 55298.40 88888.00 2008-06-22 23:56:40.500 174 12518.17 34.98 55298.43 88888.00 2008-06-22 23:56:40.625 174 12518.23 34.95 55298.43 88888.00 2008-06-22 23:56:40.750 174 12518.17 34.98 55298.47 88888.00 2008-06-22 23:56:40.875 174 12518.25 34.95 55298.47 88888.00 2008-06-22 23:56:41.000 174 -13107.08 188632.00 160684.90 88888.00 2008-06-22 23:56:41.125 174 2172.82 -85188.52 -119144.4388888.00 2008-06-22 23:56:41.250 174 12518.15 34.88 55298.47 88888.00 2008-06-22 23:56:41.375 174 12518.15 34.90 55298.47 88888.00 2008-06-22 23:56:41.500 174 12518.12 34.88 55298.47 88888.00 2008-06-22 23:56:41.625 174 12518.10 34.90 55298.47 88888.00 2008-06-22 23:56:41.750 174 12518.02 34.88 55298.45 88888.00 2008-06-22 23:56:41.875 174 12518.00 34.83 55298.45 88888.00 2008-06-22 23:56:42.000 174 -22937.47 183716.80 160633.70 88888.00 2008-06-22 23:56:42.125 174 2172.82 -85182.12 -120782.7588888.00 2008-06-22 23:56:42.250 174 12518.05 34.80 55298.43 88888.00 2008-06-22 23:56:42.375 174 12517.98 34.75 55298.43 88888.00 2008-06-22 23:56:42.500 174 12518.05 34.75 55298.45 88888.00 2008-06-22 23:56:42.625 174 12518.12 34.77 55298.47 88888.00 2008-06-22 23:56:42.750 174 12518.15 34.77 55298.45 88888.00 2008-06-22 23:56:42.875 174 12518.17 34.75 55298.43 88888.00 2008-06-22 23:56:43.000 174 -14745.48 177163.20 159046.50 88888.00 2008-06-22 23:56:43.125 174 2172.82 -85175.73 -119144.3288888.00 2008-06-22 23:56:43.250 174 12518.15 34.73 55298.43 88888.00 2008-06-22 23:56:43.375 174 12518.10 34.70 55298.45 88888.00 2008-06-22 23:56:43.500 174 12518.12 34.67 55298.43 88888.00 2008-06-22 23:56:43.625 174 12518.15 34.70 55298.40 88888.00 2008-06-22 23:56:43.750 174 12518.15 34.70 55298.43 88888.00 2008-06-22 23:56:43.875 174 12518.15 34.67 55298.43 88888.00 2008-06-22 23:56:44.000 174 -13107.08 173886.40 159078.50 88888.00 2008-06-22 23:56:44.125 174 2172.82 -85169.32 -122421.1288888.00 2008-06-22 23:56:44.250 174 12518.15 34.62 55298.43 88888.00 2008-06-22 23:56:44.375 174 12518.10 34.62 55298.43 88888.00 2008-06-22 23:56:44.500 174 12518.08 34.58 55298.45 88888.00 2008-06-22 23:56:44.625 174 12518.12 34.58 55298.43 88888.00 2008-06-22 23:56:44.750 174 12518.17 34.58 55298.43 88888.00 2008-06-22 23:56:44.875 174 12518.25 34.58 55298.43 88888.00 2008-06-22 23:56:45.000 174 -9830.27 167332.80 160755.30 88888.00 2008-06-22 23:56:45.125 174 2172.82 -85162.93 -120782.7788888.00 2008-06-22 23:56:45.250 174 12518.20 34.52 55298.43 88888.00 2008-06-22 23:56:45.375 174 12518.15 34.55 55298.45 88888.00 2008-06-22 23:56:45.500 174 12518.12 34.52 55298.43 88888.00 2008-06-22 23:56:45.625 174 12518.20 34.52 55298.43 88888.00 2008-06-22 23:56:45.750 174 12518.27 34.52 55298.45 88888.00 2008-06-22 23:56:45.875 174 12518.30 34.52 55298.45 88888.00 2008-06-22 23:56:46.000 174 -14745.48 164056.00 162361.70 88888.00 2008-06-22 23:56:46.125 174 2172.82 -85156.52 -119144.3588888.00 2008-06-22 23:56:46.250 174 12518.15 34.50 55298.47 88888.00 2008-06-22 23:56:46.375 174 12518.15 34.48 55298.47 88888.00 2008-06-22 23:56:46.500 174 12518.15 34.48 55298.47 88888.00 2008-06-22 23:56:46.625 174 12518.23 34.45 55298.47 88888.00 2008-06-22 23:56:46.750 174 12518.25 34.45 55298.47 88888.00 2008-06-22 23:56:46.875 174 12518.27 34.48 55298.47 88888.00 2008-06-22 23:56:47.000 174 -19660.67 160779.20 163974.50 88888.00 2008-06-22 23:56:47.125 174 2172.82 -85150.12 -120782.7588888.00 2008-06-22 23:56:47.250 174 12518.08 34.45 55298.50 88888.00 2008-06-22 23:56:47.375 174 12518.05 34.40 55298.47 88888.00 2008-06-22 23:56:47.500 174 12518.12 34.40 55298.50 88888.00 2008-06-22 23:56:47.625 174 12518.20 34.40 55298.50 88888.00 2008-06-22 23:56:47.750 174 12518.20 34.40 55298.50 88888.00 2008-06-22 23:56:47.875 174 12518.17 34.38 55298.53 88888.00 2008-06-22 23:56:48.000 174 -16383.88 157502.40 162412.90 88888.00 2008-06-22 23:56:48.125 174 2172.82 -85143.73 -119144.3588888.00 2008-06-22 23:56:48.250 174 12518.15 34.38 55298.47 88888.00 2008-06-22 23:56:48.375 174 12518.15 34.38 55298.47 88888.00 2008-06-22 23:56:48.500 174 12518.12 34.35 55298.50 88888.00 2008-06-22 23:56:48.625 174 12518.12 34.38 55298.50 88888.00 2008-06-22 23:56:48.750 174 12518.12 34.38 55298.50 88888.00 2008-06-22 23:56:48.875 174 12518.15 34.35 55298.47 88888.00 2008-06-22 23:56:49.000 174 -13107.08 152587.20 160723.30 88888.00 2008-06-22 23:56:49.125 174 2172.82 -85137.32 -122421.1588888.00 2008-06-22 23:56:49.250 174 12518.25 34.33 55298.47 88888.00 2008-06-22 23:56:49.375 174 12518.23 34.33 55298.47 88888.00 2008-06-22 23:56:49.500 174 12518.15 34.30 55298.47 88888.00 2008-06-22 23:56:49.625 174 12518.17 34.33 55298.47 88888.00 2008-06-22 23:56:49.750 174 12518.15 34.35 55298.47 88888.00 2008-06-22 23:56:49.875 174 12518.12 34.35 55298.45 88888.00 2008-06-22 23:56:50.000 174 -11468.67 154225.60 160678.50 88888.00 2008-06-22 23:56:50.125 174 2172.82 -85130.93 -120782.7388888.00 2008-06-22 23:56:50.250 174 12518.20 34.33 55298.45 88888.00 2008-06-22 23:56:50.375 174 12518.20 34.33 55298.47 88888.00 2008-06-22 23:56:50.500 174 12518.17 34.33 55298.47 88888.00 2008-06-22 23:56:50.625 174 12518.20 34.33 55298.47 88888.00 2008-06-22 23:56:50.750 174 12518.17 34.33 55298.45 88888.00 2008-06-22 23:56:50.875 174 12518.17 34.33 55298.45 88888.00 2008-06-22 23:56:51.000 174 -16383.88 152587.20 160665.70 88888.00 2008-06-22 23:56:51.125 174 2172.82 -85124.52 -120782.7788888.00 2008-06-22 23:56:51.250 174 12518.15 34.35 55298.45 88888.00 2008-06-22 23:56:51.375 174 12518.15 34.35 55298.45 88888.00 2008-06-22 23:56:51.500 174 12518.08 34.33 55298.45 88888.00 2008-06-22 23:56:51.625 174 12518.10 34.33 55298.45 88888.00 2008-06-22 23:56:51.750 174 12518.08 34.33 55298.45 88888.00 2008-06-22 23:56:51.875 174 12518.12 34.35 55298.47 88888.00 2008-06-22 23:56:52.000 174 -21299.08 152587.20 162374.50 88888.00 2008-06-22 23:56:52.125 174 2172.82 -85118.12 -122421.1088888.00 2008-06-22 23:56:52.250 174 12518.05 34.30 55298.45 88888.00 2008-06-22 23:56:52.375 174 12518.02 34.33 55298.45 88888.00 2008-06-22 23:56:52.500 174 12518.00 34.30 55298.47 88888.00 2008-06-22 23:56:52.625 174 12518.05 34.33 55298.47 88888.00 2008-06-22 23:56:52.750 174 12518.00 34.33 55298.45 88888.00 2008-06-22 23:56:52.875 174 12518.05 34.35 55298.47 88888.00 2008-06-22 23:56:53.000 174 -21299.08 152587.20 162400.10 88888.00 2008-06-22 23:56:53.125 174 2172.82 -85111.73 -120782.7788888.00 2008-06-22 23:56:53.250 174 12518.10 34.33 55298.47 88888.00 2008-06-22 23:56:53.375 174 12518.10 34.35 55298.47 88888.00 2008-06-22 23:56:53.500 174 12518.05 34.35 55298.47 88888.00 2008-06-22 23:56:53.625 174 12518.10 34.35 55298.45 88888.00 2008-06-22 23:56:53.750 174 12518.10 34.38 55298.47 88888.00 2008-06-22 23:56:53.875 174 12518.08 34.40 55298.50 88888.00 2008-06-22 23:56:54.000 174 -22937.47 157502.40 162438.50 88888.00 2008-06-22 23:56:54.125 174 2172.82 -85105.32 -120782.7588888.00 2008-06-22 23:56:54.250 174 12518.05 34.40 55298.47 88888.00 2008-06-22 23:56:54.375 174 12518.05 34.38 55298.50 88888.00 2008-06-22 23:56:54.500 174 12518.05 34.40 55298.50 88888.00 2008-06-22 23:56:54.625 174 12518.08 34.40 55298.50 88888.00 2008-06-22 23:56:54.750 174 12518.05 34.42 55298.47 88888.00 2008-06-22 23:56:54.875 174 12518.08 34.40 55298.45 88888.00 2008-06-22 23:56:55.000 174 -21299.08 159140.80 159161.70 88888.00 2008-06-22 23:56:55.125 174 2172.82 -85098.93 -120782.8288888.00 2008-06-22 23:56:55.250 174 12518.08 34.40 55298.45 88888.00 2008-06-22 23:56:55.375 174 12518.08 34.40 55298.47 88888.00 2008-06-22 23:56:55.500 174 12517.98 34.40 55298.45 88888.00 2008-06-22 23:56:55.625 174 12518.00 34.42 55298.45 88888.00 2008-06-22 23:56:55.750 174 12518.02 34.42 55298.43 88888.00 2008-06-22 23:56:55.875 174 12518.00 34.42 55298.40 88888.00 2008-06-22 23:56:56.000 174 -26214.28 160779.20 160716.90 88888.00 2008-06-22 23:56:56.125 174 2172.82 -85092.52 -120782.7588888.00 2008-06-22 23:56:56.250 174 12518.02 34.45 55298.43 88888.00 2008-06-22 23:56:56.375 174 12517.98 34.45 55298.45 88888.00 2008-06-22 23:56:56.500 174 12517.98 34.48 55298.43 88888.00 2008-06-22 23:56:56.625 174 12518.00 34.45 55298.43 88888.00 2008-06-22 23:56:56.750 174 12517.95 34.45 55298.43 88888.00 2008-06-22 23:56:56.875 174 12517.98 34.48 55298.43 88888.00 2008-06-22 23:56:57.000 174 -21299.08 162417.60 158944.10 88888.00 2008-06-22 23:56:57.125 174 2172.82 -85086.12 -120782.7388888.00 2008-06-22 23:56:57.250 174 12518.02 34.50 55298.43 88888.00 2008-06-22 23:56:57.375 174 12517.95 34.52 55298.40 88888.00 2008-06-22 23:56:57.500 174 12517.90 34.55 55298.43 88888.00 2008-06-22 23:56:57.625 174 12518.02 34.52 55298.40 88888.00 2008-06-22 23:56:57.750 174 12518.10 34.52 55298.40 88888.00 2008-06-22 23:56:57.875 174 12518.12 34.55 55298.43 88888.00 2008-06-22 23:56:58.000 174 -21299.08 168971.20 157312.10 88888.00 2008-06-22 23:56:58.125 174 2172.82 -85079.73 -122421.1288888.00 2008-06-22 23:56:58.250 174 12518.08 34.58 55298.40 88888.00 2008-06-22 23:56:58.375 174 12518.05 34.55 55298.43 88888.00 2008-06-22 23:56:58.500 174 12518.02 34.58 55298.45 88888.00 2008-06-22 23:56:58.625 174 12518.05 34.58 55298.43 88888.00 2008-06-22 23:56:58.750 174 12518.02 34.58 55298.45 88888.00 2008-06-22 23:56:58.875 174 12518.00 34.60 55298.43 88888.00 2008-06-22 23:56:59.000 174 -26214.28 172248.00 158988.90 88888.00 2008-06-22 23:56:59.125 174 2172.82 -85073.32 -122421.1288888.00 2008-06-22 23:56:59.250 174 12518.02 34.62 55298.43 88888.00 2008-06-22 23:56:59.375 174 12518.05 34.62 55298.43 88888.00 2008-06-22 23:56:59.500 174 12518.05 34.62 55298.43 88888.00 2008-06-22 23:56:59.625 174 12518.10 34.65 55298.43 88888.00 2008-06-22 23:56:59.750 174 12518.12 34.65 55298.43 88888.00 2008-06-22 23:56:59.875 174 12518.15 34.65 55298.45 88888.00 2008-06-22 23:57:00.000 174 -18022.28 177163.20 160608.10 88888.00 2008-06-22 23:57:00.125 174 2172.82 -85066.93 -124059.6088888.00 2008-06-22 23:57:00.250 174 12518.17 34.73 55298.43 88888.00 2008-06-22 23:57:00.375 174 12518.17 34.75 55298.43 88888.00 2008-06-22 23:57:00.500 174 12518.05 34.75 55298.43 88888.00 2008-06-22 23:57:00.625 174 12518.05 34.75 55298.43 88888.00 2008-06-22 23:57:00.750 174 12518.08 34.75 55298.43 88888.00 2008-06-22 23:57:00.875 174 12518.10 34.73 55298.43 88888.00 2008-06-22 23:57:01.000 174 -19660.67 180440.00 158963.30 88888.00 2008-06-22 23:57:01.125 174 2172.82 -85060.52 -122421.1588888.00 2008-06-22 23:57:01.250 174 12518.12 34.75 55298.40 88888.00 2008-06-22 23:57:01.375 174 12518.08 34.77 55298.40 88888.00 2008-06-22 23:57:01.500 174 12517.98 34.77 55298.40 88888.00 2008-06-22 23:57:01.625 174 12518.00 34.80 55298.38 88888.00 2008-06-22 23:57:01.750 174 12518.02 34.80 55298.40 88888.00 2008-06-22 23:57:01.875 174 12518.00 34.83 55298.40 88888.00 2008-06-22 23:57:02.000 174 -26214.28 186993.60 155884.90 88888.00 2008-06-22 23:57:02.125 174 2172.82 -85054.12 -120782.7088888.00 2008-06-22 23:57:02.250 174 12518.02 34.83 55298.38 88888.00 2008-06-22 23:57:02.375 174 12518.00 34.85 55298.38 88888.00 2008-06-22 23:57:02.500 174 12518.02 34.88 55298.35 88888.00 2008-06-22 23:57:02.625 174 12518.02 34.88 55298.35 88888.00 2008-06-22 23:57:02.750 174 12518.02 34.90 55298.35 88888.00 2008-06-22 23:57:02.875 174 12518.02 34.90 55298.35 88888.00 2008-06-22 23:57:03.000 174 -22937.47 190270.40 155673.70 88888.00 2008-06-22 23:57:03.125 174 2172.82 -85047.73 -124059.6288888.00 2008-06-22 23:57:03.250 174 12518.05 34.90 55298.38 88888.00 2008-06-22 23:57:03.375 174 12518.00 34.92 55298.38 88888.00 2008-06-22 23:57:03.500 174 12517.98 34.95 55298.43 88888.00 2008-06-22 23:57:03.625 174 12518.00 34.95 55298.43 88888.00 2008-06-22 23:57:03.750 174 12517.95 34.98 55298.43 88888.00 2008-06-22 23:57:03.875 174 12517.90 35.00 55298.43 88888.00 2008-06-22 23:57:04.000 174 -27852.67 196824.00 159001.70 88888.00 2008-06-22 23:57:04.125 174 2172.82 -85041.32 -122421.1288888.00 2008-06-22 23:57:04.250 174 12517.95 35.02 55298.40 88888.00 2008-06-22 23:57:04.375 174 12518.00 35.02 55298.40 88888.00 2008-06-22 23:57:04.500 174 12518.02 35.05 55298.40 88888.00 2008-06-22 23:57:04.625 174 12518.05 35.08 55298.40 88888.00 2008-06-22 23:57:04.750 174 12518.05 35.08 55298.43 88888.00 2008-06-22 23:57:04.875 174 12518.08 35.08 55298.43 88888.00 2008-06-22 23:57:05.000 174 -26214.28 201739.20 159033.70 88888.00 2008-06-22 23:57:05.125 174 2172.82 -85034.93 -122421.1288888.00 2008-06-22 23:57:05.250 174 12518.05 35.10 55298.40 88888.00 2008-06-22 23:57:05.375 174 12518.10 35.10 55298.43 88888.00 2008-06-22 23:57:05.500 174 12518.08 35.12 55298.43 88888.00 2008-06-22 23:57:05.625 174 12518.05 35.15 55298.43 88888.00 2008-06-22 23:57:05.750 174 12518.02 35.15 55298.45 88888.00 2008-06-22 23:57:05.875 174 12518.05 35.15 55298.45 88888.00 2008-06-22 23:57:06.000 174 -22937.47 208292.80 158988.90 88888.00 2008-06-22 23:57:06.125 174 2172.82 -85028.52 -119144.4088888.00 2008-06-22 23:57:06.250 174 12518.10 35.17 55298.43 88888.00 2008-06-22 23:57:06.375 174 12518.12 35.17 55298.40 88888.00 2008-06-22 23:57:06.500 174 12518.08 35.17 55298.38 88888.00 2008-06-22 23:57:06.625 174 12518.05 35.20 55298.38 88888.00 2008-06-22 23:57:06.750 174 12518.00 35.23 55298.40 88888.00 2008-06-22 23:57:06.875 174 12517.95 35.23 55298.38 88888.00 2008-06-22 23:57:07.000 174 -22937.47 -206222.40156985.70 88888.00 2008-06-22 23:57:07.125 174 2172.82 -85022.12 -120782.7388888.00 2008-06-22 23:57:07.250 174 12518.02 35.25 55298.40 88888.00 2008-06-22 23:57:07.375 174 12518.00 35.27 55298.40 88888.00 2008-06-22 23:57:07.500 174 12517.95 35.25 55298.40 88888.00 2008-06-22 23:57:07.625 174 12517.98 35.27 55298.40 88888.00 2008-06-22 23:57:07.750 174 12518.02 35.27 55298.43 88888.00 2008-06-22 23:57:07.875 174 12518.02 35.27 55298.43 88888.00 2008-06-22 23:57:08.000 174 -19660.67 -204584.00157350.50 88888.00 2008-06-22 23:57:08.125 174 2172.82 -85015.73 -120782.7388888.00 2008-06-22 23:57:08.250 174 12518.10 35.27 55298.38 88888.00 2008-06-22 23:57:08.375 174 12518.17 35.30 55298.40 88888.00 2008-06-22 23:57:08.500 174 12518.17 35.33 55298.38 88888.00 2008-06-22 23:57:08.625 174 12518.12 35.30 55298.38 88888.00 2008-06-22 23:57:08.750 174 12518.12 35.30 55298.38 88888.00 2008-06-22 23:57:08.875 174 12518.05 35.30 55298.38 88888.00 2008-06-22 23:57:09.000 174 -16383.88 -201307.20156000.10 88888.00 2008-06-22 23:57:09.125 174 2172.82 -85009.32 -119144.4388888.00 2008-06-22 23:57:09.250 174 12518.15 35.33 55298.38 88888.00 2008-06-22 23:57:09.375 174 12518.08 35.33 55298.38 88888.00 2008-06-22 23:57:09.500 174 12518.05 35.33 55298.38 88888.00 2008-06-22 23:57:09.625 174 12518.02 35.35 55298.40 88888.00 2008-06-22 23:57:09.750 174 12518.02 35.35 55298.40 88888.00 2008-06-22 23:57:09.875 174 12517.95 35.35 55298.40 88888.00 2008-06-22 23:57:10.000 174 -26214.28 -198030.40157580.90 88888.00 2008-06-22 23:57:10.125 174 2172.82 -85002.93 -122421.1288888.00 2008-06-22 23:57:10.250 174 12518.05 35.38 55298.40 88888.00 2008-06-22 23:57:10.375 174 12518.05 35.38 55298.40 88888.00 2008-06-22 23:57:10.500 174 12518.02 35.40 55298.40 88888.00 2008-06-22 23:57:10.625 174 12518.00 35.40 55298.38 88888.00 2008-06-22 23:57:10.750 174 12518.00 35.42 55298.40 88888.00 2008-06-22 23:57:10.875 174 12518.02 35.42 55298.40 88888.00 2008-06-22 23:57:11.000 174 -24575.88 -194753.60157638.50 88888.00 2008-06-22 23:57:11.125 174 2172.82 -84996.52 -120782.7088888.00 2008-06-22 23:57:11.250 174 12518.02 35.45 55298.38 88888.00 2008-06-22 23:57:11.375 174 12517.98 35.45 55298.40 88888.00 2008-06-22 23:57:11.500 174 12517.90 35.40 55298.43 88888.00 2008-06-22 23:57:11.625 174 12517.92 35.42 55298.43 88888.00 2008-06-22 23:57:11.750 174 12517.95 35.45 55298.43 88888.00 2008-06-22 23:57:11.875 174 12517.90 35.48 55298.43 88888.00 2008-06-22 23:57:12.000 174 -27852.67 -193115.20159219.30 88888.00 2008-06-22 23:57:12.125 174 2172.82 -84990.12 -120782.7388888.00 2008-06-22 23:57:12.250 174 12517.95 35.45 55298.43 88888.00 2008-06-22 23:57:12.375 174 12517.95 35.45 55298.43 88888.00 2008-06-22 23:57:12.500 174 12517.90 35.45 55298.45 88888.00 2008-06-22 23:57:12.625 174 12517.95 35.45 55298.43 88888.00 2008-06-22 23:57:12.750 174 12517.92 35.48 55298.45 88888.00 2008-06-22 23:57:12.875 174 12517.92 35.48 55298.43 88888.00 2008-06-22 23:57:13.000 174 -34406.28 -189838.40159270.50 88888.00 2008-06-22 23:57:13.125 174 2172.82 -84983.73 -120782.7588888.00 2008-06-22 23:57:13.250 174 12517.85 35.50 55298.40 88888.00 2008-06-22 23:57:13.375 174 12517.90 35.50 55298.43 88888.00 2008-06-22 23:57:13.500 174 12517.90 35.50 55298.43 88888.00 2008-06-22 23:57:13.625 174 12517.92 35.50 55298.43 88888.00 2008-06-22 23:57:13.750 174 12517.98 35.50 55298.40 88888.00 2008-06-22 23:57:13.875 174 12517.98 35.50 55298.40 88888.00 2008-06-22 23:57:14.000 174 -31129.47 -189838.40159232.10 88888.00 2008-06-22 23:57:14.125 174 2172.82 -84977.32 -119144.3588888.00 2008-06-22 23:57:14.250 174 12517.90 35.50 55298.40 88888.00 2008-06-22 23:57:14.375 174 12517.90 35.48 55298.40 88888.00 2008-06-22 23:57:14.500 174 12517.88 35.48 55298.40 88888.00 2008-06-22 23:57:14.625 174 12517.92 35.50 55298.40 88888.00 2008-06-22 23:57:14.750 174 12517.85 35.52 55298.40 88888.00 2008-06-22 23:57:14.875 174 12517.77 35.52 55298.40 88888.00 2008-06-22 23:57:15.000 174 -40959.88 -186561.60159308.90 88888.00 2008-06-22 23:57:15.125 174 2172.82 -84970.93 -120782.7788888.00 2008-06-22 23:57:15.250 174 12517.80 35.58 55298.40 88888.00 2008-06-22 23:57:15.375 174 12517.83 35.60 55298.40 88888.00 2008-06-22 23:57:15.500 174 12517.77 35.58 55298.43 88888.00 2008-06-22 23:57:15.625 174 12517.83 35.58 55298.40 88888.00 2008-06-22 23:57:15.750 174 12517.80 35.58 55298.43 88888.00 2008-06-22 23:57:15.875 174 12517.73 35.58 55298.43 88888.00 2008-06-22 23:57:16.000 174 -47513.47 -186561.60159193.70 88888.00 2008-06-22 23:57:16.125 174 2172.82 -84964.52 -119144.3588888.00 2008-06-22 23:57:16.250 174 12517.75 35.55 55298.45 88888.00 2008-06-22 23:57:16.375 174 12517.77 35.52 55298.47 88888.00 2008-06-22 23:57:16.500 174 12517.75 35.55 55298.50 88888.00 2008-06-22 23:57:16.625 174 12517.73 35.58 55298.50 88888.00 2008-06-22 23:57:16.750 174 12517.67 35.58 55298.53 88888.00 2008-06-22 23:57:16.875 174 12517.62 35.58 55298.50 88888.00 2008-06-22 23:57:17.000 174 -45875.07 -186561.60165824.10 88888.00 2008-06-22 23:57:17.125 174 2172.82 -84958.12 -127336.3288888.00 2008-06-22 23:57:17.250 174 12517.70 35.55 55298.50 88888.00 2008-06-22 23:57:17.375 174 12517.65 35.58 55298.50 88888.00 2008-06-22 23:57:17.500 174 12517.62 35.55 55298.55 88888.00 2008-06-22 23:57:17.625 174 12517.67 35.58 55298.55 88888.00 2008-06-22 23:57:17.750 174 12517.67 35.58 55298.57 88888.00 2008-06-22 23:57:17.875 174 12517.65 35.58 55298.55 88888.00 2008-06-22 23:57:18.000 174 -49151.88 -184923.20169075.30 88888.00 2008-06-22 23:57:18.125 174 2172.82 -84951.73 -124059.5088888.00 2008-06-22 23:57:18.250 174 12517.60 35.55 55298.55 88888.00 2008-06-22 23:57:18.375 174 12517.50 35.58 55298.55 88888.00 2008-06-22 23:57:18.500 174 12517.50 35.55 55298.53 88888.00 2008-06-22 23:57:18.625 174 12517.58 35.58 55298.53 88888.00 2008-06-22 23:57:18.750 174 12517.58 35.55 55298.50 88888.00 2008-06-22 23:57:18.875 174 12517.60 35.55 55298.50 88888.00 2008-06-22 23:57:19.000 174 -52428.68 -186561.60162521.70 88888.00 2008-06-22 23:57:19.125 174 2172.82 -84945.32 -120782.8088888.00 2008-06-22 23:57:19.250 174 12517.60 35.58 55298.47 88888.00 2008-06-22 23:57:19.375 174 12517.58 35.58 55298.50 88888.00 2008-06-22 23:57:19.500 174 12517.55 35.58 55298.47 88888.00 2008-06-22 23:57:19.625 174 12517.58 35.60 55298.50 88888.00 2008-06-22 23:57:19.750 174 12517.58 35.58 55298.50 88888.00 2008-06-22 23:57:19.875 174 12517.60 35.55 55298.53 88888.00 2008-06-22 23:57:20.000 174 -55705.47 -181646.40168838.50 88888.00 2008-06-22 23:57:20.125 174 2172.82 -84938.93 -120782.7388888.00 2008-06-22 23:57:20.250 174 12517.50 35.62 55298.55 88888.00 2008-06-22 23:57:20.375 174 12517.55 35.62 55298.60 88888.00 2008-06-22 23:57:20.500 174 12517.48 35.58 55298.57 88888.00 2008-06-22 23:57:20.625 174 12517.48 35.60 55298.55 88888.00 2008-06-22 23:57:20.750 174 12517.50 35.60 55298.57 88888.00 2008-06-22 23:57:20.875 174 12517.50 35.62 55298.57 88888.00 2008-06-22 23:57:21.000 174 -57343.88 -183284.80167404.90 88888.00 2008-06-22 23:57:21.125 174 2172.82 -84932.52 -120782.7588888.00 2008-06-22 23:57:21.250 174 12517.48 35.60 55298.53 88888.00 2008-06-22 23:57:21.375 174 12517.42 35.58 55298.55 88888.00 2008-06-22 23:57:21.500 174 12517.40 35.58 55298.55 88888.00 2008-06-22 23:57:21.625 174 12517.45 35.58 55298.55 88888.00 2008-06-22 23:57:21.750 174 12517.45 35.58 55298.55 88888.00 2008-06-22 23:57:21.875 174 12517.48 35.58 55298.57 88888.00 2008-06-22 23:57:22.000 174 -68812.68 -184923.20172243.30 88888.00 2008-06-22 23:57:22.125 174 2172.82 -84926.12 -119144.3888888.00 2008-06-22 23:57:22.250 174 12517.35 35.58 55298.57 88888.00 2008-06-22 23:57:22.375 174 12517.38 35.60 55298.57 88888.00 2008-06-22 23:57:22.500 174 12517.40 35.60 55298.57 88888.00 2008-06-22 23:57:22.625 174 12517.35 35.62 55298.60 88888.00 2008-06-22 23:57:22.750 174 12517.30 35.60 55298.62 88888.00 2008-06-22 23:57:22.875 174 12517.35 35.58 55298.62 88888.00 2008-06-22 23:57:23.000 174 -75366.27 -183284.80172409.70 88888.00 2008-06-22 23:57:23.125 174 2172.82 -84919.73 -124059.5588888.00 2008-06-22 23:57:23.250 174 12517.23 35.60 55298.60 88888.00 2008-06-22 23:57:23.375 174 12517.20 35.60 55298.62 88888.00 2008-06-22 23:57:23.500 174 12517.15 35.55 55298.62 88888.00 2008-06-22 23:57:23.625 174 12517.12 35.55 55298.62 88888.00 2008-06-22 23:57:23.750 174 12517.12 35.58 55298.60 88888.00 2008-06-22 23:57:23.875 174 12517.15 35.60 55298.62 88888.00 2008-06-22 23:57:24.000 174 -78643.07 -184923.20172236.90 88888.00 2008-06-22 23:57:24.125 174 2172.82 -84913.32 -120782.7388888.00 2008-06-22 23:57:24.250 174 12517.23 35.55 55298.62 88888.00 2008-06-22 23:57:24.375 174 12517.12 35.55 55298.62 88888.00 2008-06-22 23:57:24.500 174 12517.10 35.55 55298.65 88888.00 2008-06-22 23:57:24.625 174 12517.10 35.58 55298.62 88888.00 2008-06-22 23:57:24.750 174 12517.10 35.60 55298.62 88888.00 2008-06-22 23:57:24.875 174 12517.05 35.62 55298.65 88888.00 2008-06-22 23:57:25.000 174 -91750.27 -181646.40172243.30 88888.00 2008-06-22 23:57:25.125 174 2172.82 -84906.93 -119144.3588888.00 2008-06-22 23:57:25.250 174 12517.02 35.58 55298.62 88888.00 2008-06-22 23:57:25.375 174 12517.08 35.58 55298.62 88888.00 2008-06-22 23:57:25.500 174 12516.95 35.58 55298.62 88888.00 2008-06-22 23:57:25.625 174 12516.92 35.58 55298.65 88888.00 2008-06-22 23:57:25.750 174 12516.90 35.58 55298.65 88888.00 2008-06-22 23:57:25.875 174 12517.00 35.58 55298.65 88888.00 2008-06-22 23:57:26.000 174 -91750.27 -184923.20172364.90 88888.00 2008-06-22 23:57:26.125 174 2172.82 -84900.52 -120782.7588888.00 2008-06-22 23:57:26.250 174 12517.00 35.58 55298.65 88888.00 2008-06-22 23:57:26.375 174 12516.98 35.58 55298.65 88888.00 2008-06-22 23:57:26.500 174 12516.90 35.60 55298.65 88888.00 2008-06-22 23:57:26.625 174 12516.92 35.58 55298.68 88888.00 2008-06-22 23:57:26.750 174 12516.98 35.60 55298.70 88888.00 2008-06-22 23:57:26.875 174 12516.95 35.62 55298.70 88888.00 2008-06-22 23:57:27.000 174 -181646.40178854.50 0.00 88888.00 2008-06-22 23:57:27.125 174 2172.82 -84894.12 -120782.7388888.00 2008-06-22 23:57:27.250 174 12516.85 35.62 55298.70 88888.00 2008-06-22 23:57:27.375 174 12516.88 35.62 55298.68 88888.00 2008-06-22 23:57:27.500 174 12516.83 35.60 55298.70 88888.00 2008-06-22 23:57:27.625 174 12516.80 35.60 55298.70 88888.00 2008-06-22 23:57:27.750 174 12516.77 35.60 55298.72 88888.00 2008-06-22 23:57:27.875 174 12516.80 35.62 55298.72 88888.00 2008-06-22 23:57:28.000 174 -181646.40175724.90 0.00 88888.00 2008-06-22 23:57:28.125 174 2172.82 -84887.73 -122421.1588888.00 2008-06-22 23:57:28.250 174 12516.73 35.60 55298.68 88888.00 2008-06-22 23:57:28.375 174 12516.73 35.60 55298.72 88888.00 2008-06-22 23:57:28.500 174 12516.65 35.62 55298.75 88888.00 2008-06-22 23:57:28.625 174 12516.67 35.62 55298.75 88888.00 2008-06-22 23:57:28.750 174 12516.73 35.62 55298.72 88888.00 2008-06-22 23:57:28.875 174 12516.70 35.62 55298.72 88888.00 2008-06-22 23:57:29.000 174 -181646.40180428.90 0.00 88888.00 2008-06-22 23:57:29.125 174 2172.82 -84881.32 -122421.1288888.00 2008-06-22 23:57:29.250 174 12516.60 35.62 55298.72 88888.00 2008-06-22 23:57:29.375 174 12516.62 35.62 55298.75 88888.00 2008-06-22 23:57:29.500 174 12516.62 35.60 55298.75 88888.00 2008-06-22 23:57:29.625 174 12516.62 35.62 55298.75 88888.00 2008-06-22 23:57:29.750 174 12516.60 35.62 55298.72 88888.00 2008-06-22 23:57:29.875 174 12516.60 35.65 55298.78 88888.00 2008-06-22 23:57:30.000 174 -180008.00183865.70 0.00 88888.00 2008-06-22 23:57:30.125 174 2172.82 -84874.93 -124059.5588888.00 2008-06-22 23:57:30.250 174 12516.55 35.62 55298.80 88888.00 2008-06-22 23:57:30.375 174 12516.55 35.65 55298.80 88888.00 2008-06-22 23:57:30.500 174 12516.52 35.65 55298.80 88888.00 2008-06-22 23:57:30.625 174 12516.50 35.65 55298.80 88888.00 2008-06-22 23:57:30.750 174 12516.50 35.65 55298.78 88888.00 2008-06-22 23:57:30.875 174 12516.50 35.65 55298.75 88888.00 2008-06-22 23:57:31.000 174 -180008.00178822.50 0.00 88888.00 2008-06-22 23:57:31.125 174 2172.82 -84868.52 -120782.8088888.00 2008-06-22 23:57:31.250 174 12516.52 35.67 55298.75 88888.00 2008-06-22 23:57:31.375 174 12516.58 35.67 55298.78 88888.00 2008-06-22 23:57:31.500 174 12516.52 35.65 55298.78 88888.00 2008-06-22 23:57:31.625 174 12516.50 35.67 55298.75 88888.00 2008-06-22 23:57:31.750 174 12516.48 35.65 55298.72 88888.00 2008-06-22 23:57:31.875 174 12516.50 35.65 55298.75 88888.00 2008-06-22 23:57:32.000 174 -180008.00178790.50 0.00 88888.00 2008-06-22 23:57:32.125 174 2172.82 -84862.12 -122421.2088888.00 2008-06-22 23:57:32.250 174 12516.52 35.67 55298.72 88888.00 2008-06-22 23:57:32.375 174 12516.58 35.70 55298.75 88888.00 2008-06-22 23:57:32.500 174 12516.50 35.67 55298.75 88888.00 2008-06-22 23:57:32.625 174 12516.48 35.67 55298.75 88888.00 2008-06-22 23:57:32.750 174 12516.42 35.67 55298.72 88888.00 2008-06-22 23:57:32.875 174 12516.40 35.67 55298.78 88888.00 2008-06-22 23:57:33.000 174 -178369.60178803.30 0.00 88888.00 2008-06-22 23:57:33.125 174 2172.82 -84855.73 -120782.7788888.00 2008-06-22 23:57:33.250 174 12516.38 35.65 55298.70 88888.00 2008-06-22 23:57:33.375 174 12516.35 35.67 55298.78 88888.00 2008-06-22 23:57:33.500 174 12516.33 35.70 55298.78 88888.00 2008-06-22 23:57:33.625 174 12516.35 35.70 55298.75 88888.00 2008-06-22 23:57:33.750 174 12516.40 35.67 55298.75 88888.00 2008-06-22 23:57:33.875 174 12516.42 35.67 55298.75 88888.00 2008-06-22 23:57:34.000 174 -175092.80182105.70 0.00 88888.00 2008-06-22 23:57:34.125 174 2172.82 -84849.32 -120782.8088888.00 2008-06-22 23:57:34.250 174 12516.30 35.73 55298.78 88888.00 2008-06-22 23:57:34.375 174 12516.33 35.70 55298.80 88888.00 2008-06-22 23:57:34.500 174 12516.35 35.70 55298.78 88888.00 2008-06-22 23:57:34.625 174 12516.33 35.73 55298.78 88888.00 2008-06-22 23:57:34.750 174 12516.30 35.73 55298.78 88888.00 2008-06-22 23:57:34.875 174 12516.38 35.73 55298.80 88888.00 2008-06-22 23:57:35.000 174 -173454.40183712.10 0.00 88888.00 2008-06-22 23:57:35.125 174 2172.82 -84842.93 -122421.1288888.00 2008-06-22 23:57:35.250 174 12516.38 35.73 55298.78 88888.00 2008-06-22 23:57:35.375 174 12516.38 35.73 55298.80 88888.00 2008-06-22 23:57:35.500 174 12516.35 35.73 55298.82 88888.00 2008-06-22 23:57:35.625 174 12516.38 35.73 55298.80 88888.00 2008-06-22 23:57:35.750 174 12516.38 35.75 55298.78 88888.00 2008-06-22 23:57:35.875 174 12516.40 35.75 55298.80 88888.00 2008-06-22 23:57:36.000 174 -173454.40183897.70 0.00 88888.00 2008-06-22 23:57:36.125 174 2172.82 -84836.52 -120782.6888888.00 2008-06-22 23:57:36.250 174 12516.35 35.75 55298.78 88888.00 2008-06-22 23:57:36.375 174 12516.33 35.75 55298.82 88888.00 2008-06-22 23:57:36.500 174 12516.33 35.75 55298.80 88888.00 2008-06-22 23:57:36.625 174 12516.35 35.75 55298.80 88888.00 2008-06-22 23:57:36.750 174 12516.30 35.75 55298.78 88888.00 2008-06-22 23:57:36.875 174 12516.25 35.75 55298.80 88888.00 2008-06-22 23:57:37.000 174 -173454.40182067.30 0.00 88888.00 2008-06-22 23:57:37.125 174 2172.82 -84830.12 -122421.1288888.00 2008-06-22 23:57:37.250 174 12516.20 35.77 55298.78 88888.00 2008-06-22 23:57:37.375 174 12516.23 35.77 55298.75 88888.00 2008-06-22 23:57:37.500 174 12516.23 35.77 55298.75 88888.00 2008-06-22 23:57:37.625 174 12516.27 35.77 55298.75 88888.00 2008-06-22 23:57:37.750 174 12516.20 35.75 55298.75 88888.00 2008-06-22 23:57:37.875 174 12516.23 35.75 55298.72 88888.00 2008-06-22 23:57:38.000 174 -170177.60180441.70 0.00 88888.00 2008-06-22 23:57:38.125 174 2172.82 -84823.73 -120782.7588888.00 2008-06-22 23:57:38.250 174 12516.25 35.80 55298.72 88888.00 2008-06-22 23:57:38.375 174 12516.20 35.75 55298.75 88888.00 2008-06-22 23:57:38.500 174 12516.17 35.75 55298.75 88888.00 2008-06-22 23:57:38.625 174 12516.20 35.77 55298.75 88888.00 2008-06-22 23:57:38.750 174 12516.25 35.77 55298.78 88888.00 2008-06-22 23:57:38.875 174 12516.30 35.75 55298.75 88888.00 2008-06-22 23:57:39.000 174 -175092.80182124.90 0.00 88888.00 2008-06-22 23:57:39.125 174 2172.82 -84817.32 -122421.1588888.00 2008-06-22 23:57:39.250 174 12516.27 35.75 55298.75 88888.00 2008-06-22 23:57:39.375 174 12516.25 35.77 55298.75 88888.00 2008-06-22 23:57:39.500 174 12516.12 35.75 55298.75 88888.00 2008-06-22 23:57:39.625 174 12516.10 35.77 55298.75 88888.00 2008-06-22 23:57:39.750 174 12516.15 35.75 55298.75 88888.00 2008-06-22 23:57:39.875 174 12516.15 35.75 55298.75 88888.00 2008-06-22 23:57:40.000 174 -171816.00180524.90 0.00 88888.00 2008-06-22 23:57:40.125 174 2172.82 -84810.93 -120782.7788888.00 2008-06-22 23:57:40.250 174 12516.10 35.77 55298.72 88888.00 2008-06-22 23:57:40.375 174 12516.12 35.77 55298.72 88888.00 2008-06-22 23:57:40.500 174 12516.15 35.77 55298.75 88888.00 2008-06-22 23:57:40.625 174 12516.17 35.80 55298.78 88888.00 2008-06-22 23:57:40.750 174 12516.23 35.80 55298.80 88888.00 2008-06-22 23:57:40.875 174 12516.25 35.77 55298.78 88888.00 2008-06-22 23:57:41.000 174 -173454.40183840.10 0.00 88888.00 2008-06-22 23:57:41.125 174 2172.82 -84804.52 -122421.1288888.00 2008-06-22 23:57:41.250 174 12516.27 35.75 55298.80 88888.00 2008-06-22 23:57:41.375 174 12516.20 35.75 55298.82 88888.00 2008-06-22 23:57:41.500 174 12516.20 35.70 55298.82 88888.00 2008-06-22 23:57:41.625 174 12516.23 35.70 55298.80 88888.00 2008-06-22 23:57:41.750 174 12516.17 35.70 55298.78 88888.00 2008-06-22 23:57:41.875 174 12516.20 35.70 55298.78 88888.00 2008-06-22 23:57:42.000 174 -175092.80180454.50 0.00 88888.00 2008-06-22 23:57:42.125 174 2172.82 -84798.12 -122421.1588888.00 2008-06-22 23:57:42.250 174 12516.23 35.73 55298.75 88888.00 2008-06-22 23:57:42.375 174 12516.27 35.73 55298.72 88888.00 2008-06-22 23:57:42.500 174 12516.25 35.73 55298.75 88888.00 2008-06-22 23:57:42.625 174 12516.25 35.73 55298.78 88888.00 2008-06-22 23:57:42.750 174 12516.23 35.73 55298.78 88888.00 2008-06-22 23:57:42.875 174 12516.15 35.73 55298.78 88888.00 2008-06-22 23:57:43.000 174 -175092.80180499.30 0.00 88888.00 2008-06-22 23:57:43.125 174 2172.82 -84791.73 -119144.3888888.00 2008-06-22 23:57:43.250 174 12516.20 35.73 55298.78 88888.00 2008-06-22 23:57:43.375 174 12516.12 35.73 55298.78 88888.00 2008-06-22 23:57:43.500 174 12516.12 35.73 55298.75 88888.00 2008-06-22 23:57:43.625 174 12516.23 35.70 55298.72 88888.00 2008-06-22 23:57:43.750 174 12516.27 35.73 55298.75 88888.00 2008-06-22 23:57:43.875 174 12516.27 35.73 55298.72 88888.00 2008-06-22 23:57:44.000 174 -176731.20178854.50 0.00 88888.00 2008-06-22 23:57:44.125 174 2172.82 -84785.32 -120782.7788888.00 2008-06-22 23:57:44.250 174 12516.17 35.70 55298.70 88888.00 2008-06-22 23:57:44.375 174 12516.23 35.70 55298.70 88888.00 2008-06-22 23:57:44.500 174 12516.17 35.73 55298.68 88888.00 2008-06-22 23:57:44.625 174 12516.20 35.73 55298.68 88888.00 2008-06-22 23:57:44.750 174 12516.23 35.70 55298.70 88888.00 2008-06-22 23:57:44.875 174 12516.27 35.70 55298.70 88888.00 2008-06-22 23:57:45.000 174 -178369.60174182.50 0.00 88888.00 2008-06-22 23:57:45.125 174 2172.82 -84778.93 -120782.7588888.00 2008-06-22 23:57:45.250 174 12516.25 35.70 55298.65 88888.00 2008-06-22 23:57:45.375 174 12516.23 35.67 55298.68 88888.00 2008-06-22 23:57:45.500 174 12516.17 35.67 55298.68 88888.00 2008-06-22 23:57:45.625 174 12516.25 35.70 55298.65 88888.00 2008-06-22 23:57:45.750 174 12516.33 35.70 55298.68 88888.00 2008-06-22 23:57:45.875 174 12516.33 35.70 55298.68 88888.00 2008-06-22 23:57:46.000 174 -178369.60174278.50 0.00 88888.00 2008-06-22 23:57:46.125 174 2172.82 -84772.52 -120782.7088888.00 2008-06-22 23:57:46.250 174 12516.25 35.67 55298.65 88888.00 2008-06-22 23:57:46.375 174 12516.23 35.67 55298.68 88888.00 2008-06-22 23:57:46.500 174 12516.27 35.65 55298.65 88888.00 2008-06-22 23:57:46.625 174 12516.30 35.65 55298.65 88888.00 2008-06-22 23:57:46.750 174 12516.30 35.67 55298.65 88888.00 2008-06-22 23:57:46.875 174 12516.27 35.67 55298.65 88888.00 2008-06-22 23:57:47.000 174 -176731.20172569.70 0.00 88888.00 2008-06-22 23:57:47.125 174 2172.82 -84766.12 -122421.1588888.00 2008-06-22 23:57:47.250 174 12516.30 35.65 55298.65 88888.00 2008-06-22 23:57:47.375 174 12516.33 35.62 55298.68 88888.00 2008-06-22 23:57:47.500 174 12516.27 35.62 55298.68 88888.00 2008-06-22 23:57:47.625 174 12516.30 35.62 55298.68 88888.00 2008-06-22 23:57:47.750 174 12516.33 35.65 55298.70 88888.00 2008-06-22 23:57:47.875 174 12516.35 35.65 55298.68 88888.00 2008-06-22 23:57:48.000 174 -180008.00174227.30 0.00 88888.00 2008-06-22 23:57:48.125 174 2172.82 -84759.73 -119144.3588888.00 2008-06-22 23:57:48.250 174 12516.33 35.62 55298.68 88888.00 2008-06-22 23:57:48.375 174 12516.35 35.62 55298.70 88888.00 2008-06-22 23:57:48.500 174 12516.35 35.60 55298.70 88888.00 2008-06-22 23:57:48.625 174 12516.35 35.62 55298.70 88888.00 2008-06-22 23:57:48.750 174 12516.38 35.60 55298.70 88888.00 2008-06-22 23:57:48.875 174 12516.35 35.60 55298.70 88888.00 2008-06-22 23:57:49.000 174 -184923.20172524.90 0.00 88888.00 2008-06-22 23:57:49.125 174 2172.82 -84753.32 -120782.7588888.00 2008-06-22 23:57:49.250 174 12516.38 35.58 55298.60 88888.00 2008-06-22 23:57:49.375 174 12516.38 35.58 55298.60 88888.00 2008-06-22 23:57:49.500 174 12516.35 35.58 55298.60 88888.00 2008-06-22 23:57:49.625 174 12516.40 35.58 55298.60 88888.00 2008-06-22 23:57:49.750 174 12516.42 35.58 55298.62 88888.00 2008-06-22 23:57:49.875 174 12516.42 35.58 55298.60 88888.00 2008-06-22 23:57:50.000 174 -184923.20170828.90 0.00 88888.00 2008-06-22 23:57:50.125 174 2172.82 -84746.93 -120782.7388888.00 2008-06-22 23:57:50.250 174 12516.52 35.55 55298.57 88888.00 2008-06-22 23:57:50.375 174 12516.45 35.58 55298.55 88888.00 2008-06-22 23:57:50.500 174 12516.45 35.55 55298.55 88888.00 2008-06-22 23:57:50.625 174 12516.48 35.55 55298.55 88888.00 2008-06-22 23:57:50.750 174 12516.48 35.55 55298.57 88888.00 2008-06-22 23:57:50.875 174 12516.52 35.55 55298.55 88888.00 2008-06-22 23:57:51.000 174 -186561.60169280.10 0.00 88888.00 2008-06-22 23:57:51.125 174 2172.82 -92932.52 -120782.7388888.00 2008-06-22 23:57:51.250 174 12516.48 35.50 55298.55 88888.00 2008-06-22 23:57:51.375 174 12516.48 35.52 55298.55 88888.00 2008-06-22 23:57:51.500 174 12516.50 35.50 55298.55 88888.00 2008-06-22 23:57:51.625 174 12516.52 35.50 55298.55 88888.00 2008-06-22 23:57:51.750 174 12516.58 35.50 55298.57 88888.00 2008-06-22 23:57:51.875 174 12516.60 35.50 55298.57 88888.00 2008-06-22 23:57:52.000 174 -189838.40169273.70 0.00 88888.00 2008-06-22 23:57:52.125 174 2172.82 -92926.12 -120782.7388888.00 2008-06-22 23:57:52.250 174 12516.52 35.52 55298.55 88888.00 2008-06-22 23:57:52.375 174 12516.62 35.52 55298.55 88888.00 2008-06-22 23:57:52.500 174 12516.58 35.48 55298.55 88888.00 2008-06-22 23:57:52.625 174 12516.55 35.50 55298.57 88888.00 2008-06-22 23:57:52.750 174 12516.60 35.52 55298.57 88888.00 2008-06-22 23:57:52.875 174 12516.67 35.52 55298.57 88888.00 2008-06-22 23:57:53.000 174 -191476.80166048.10 0.00 88888.00 2008-06-22 23:57:53.125 174 2172.82 -92919.73 -119144.3588888.00 2008-06-22 23:57:53.250 174 12516.55 35.48 55298.53 88888.00 2008-06-22 23:57:53.375 174 12516.58 35.52 55298.57 88888.00 2008-06-22 23:57:53.500 174 12516.65 35.50 55298.60 88888.00 2008-06-22 23:57:53.625 174 12516.60 35.45 55298.60 88888.00 2008-06-22 23:57:53.750 174 12516.58 35.42 55298.55 88888.00 2008-06-22 23:57:53.875 174 12516.60 35.42 55298.57 88888.00 2008-06-22 23:57:54.000 174 -194753.60170944.10 0.00 88888.00 2008-06-22 23:57:54.125 174 2172.82 -92913.32 -120782.7588888.00 2008-06-22 23:57:54.250 174 12516.55 35.38 55298.55 88888.00 2008-06-22 23:57:54.375 174 12516.50 35.35 55298.57 88888.00 2008-06-22 23:57:54.500 174 12516.50 35.40 55298.60 88888.00 2008-06-22 23:57:54.625 174 12516.50 35.40 55298.60 88888.00 2008-06-22 23:57:54.750 174 12516.45 35.35 55298.60 88888.00 2008-06-22 23:57:54.875 174 12516.42 35.35 55298.57 88888.00 2008-06-22 23:57:55.000 174 -198030.40165990.50 0.00 88888.00 2008-06-22 23:57:55.125 174 2172.82 -92906.93 -117505.9388888.00 2008-06-22 23:57:55.250 174 12516.58 35.40 55298.55 88888.00 2008-06-22 23:57:55.375 174 12516.58 35.42 55298.57 88888.00 2008-06-22 23:57:55.500 174 12516.60 35.42 55298.55 88888.00 2008-06-22 23:57:55.625 174 12516.65 35.42 55298.53 88888.00 2008-06-22 23:57:55.750 174 12516.60 35.42 55298.50 88888.00 2008-06-22 23:57:55.875 174 12516.60 35.35 55298.50 88888.00 2008-06-22 23:57:56.000 174 -198030.40167660.90 0.00 88888.00 2008-06-22 23:57:56.125 174 2172.82 -92900.52 -117505.9388888.00 2008-06-22 23:57:56.250 174 12516.60 35.40 55298.53 88888.00 2008-06-22 23:57:56.375 174 12516.60 35.40 55298.53 88888.00 2008-06-22 23:57:56.500 174 12516.65 35.38 55298.53 88888.00 2008-06-22 23:57:56.625 174 12516.67 35.38 55298.53 88888.00 2008-06-22 23:57:56.750 174 12516.65 35.33 55298.53 88888.00 2008-06-22 23:57:56.875 174 12516.65 35.27 55298.50 88888.00 2008-06-22 23:57:57.000 174 -202945.60166054.50 0.00 88888.00 2008-06-22 23:57:57.125 174 2172.82 -92894.12 -122421.1288888.00 2008-06-22 23:57:57.250 174 12516.60 35.27 55298.50 88888.00 2008-06-22 23:57:57.375 174 12516.58 35.27 55298.50 88888.00 2008-06-22 23:57:57.500 174 12516.55 35.25 55298.50 88888.00 2008-06-22 23:57:57.625 174 12516.52 35.20 55298.45 88888.00 2008-06-22 23:57:57.750 174 12516.52 35.23 55298.50 88888.00 2008-06-22 23:57:57.875 174 12516.55 35.27 55298.50 88888.00 2008-06-22 23:57:58.000 174 -207860.80162713.70 0.00 88888.00 2008-06-22 23:57:58.125 174 2172.82 -92887.73 -117505.9888888.00 2008-06-22 23:57:58.250 174 12516.52 35.23 55298.47 88888.00 2008-06-22 23:57:58.375 174 12516.55 35.27 55298.55 88888.00 2008-06-22 23:57:58.500 174 12516.55 35.30 55298.55 88888.00 2008-06-22 23:57:58.625 174 12516.60 35.27 55298.53 88888.00 2008-06-22 23:57:58.750 174 12516.60 35.27 55298.50 88888.00 2008-06-22 23:57:58.875 174 12516.60 35.25 55298.53 88888.00 2008-06-22 23:57:59.000 174 -202945.60167667.30 0.00 88888.00 2008-06-22 23:57:59.125 174 2172.82 -92881.32 -115867.5088888.00 2008-06-22 23:57:59.250 174 12516.67 35.27 55298.55 88888.00 2008-06-22 23:57:59.375 174 12516.58 35.20 55298.53 88888.00 2008-06-22 23:57:59.500 174 12516.52 35.20 55298.57 88888.00 2008-06-22 23:57:59.625 174 12516.62 35.27 55298.55 88888.00 2008-06-22 23:57:59.750 174 12516.67 35.33 55298.55 88888.00 2008-06-22 23:57:59.875 174 12516.75 35.35 55298.57 88888.00 2008-06-22 23:58:00.000 174 -206222.40167680.10 0.00 88888.00 2008-06-22 23:58:00.125 174 2172.82 -92874.93 -120782.7788888.00 2008-06-22 23:58:00.250 174 12516.77 35.20 55298.50 88888.00 2008-06-22 23:58:00.375 174 12516.80 35.23 55298.55 88888.00 2008-06-22 23:58:00.500 174 12516.67 35.17 55298.53 88888.00 2008-06-22 23:58:00.625 174 12516.62 35.17 55298.53 88888.00 2008-06-22 23:58:00.750 174 12516.65 35.20 55298.53 88888.00 2008-06-22 23:58:00.875 174 12516.62 35.15 55298.50 88888.00 2008-06-22 23:58:01.000 174 208292.80 165164.90 0.00 88888.00 2008-06-22 23:58:01.125 174 2172.82 -92868.52 -122421.1888888.00 2008-06-22 23:58:01.250 174 12516.65 35.25 55298.53 88888.00 2008-06-22 23:58:01.375 174 12516.62 35.25 55298.55 88888.00 2008-06-22 23:58:01.500 174 12516.65 35.25 55298.55 88888.00 2008-06-22 23:58:01.625 174 12516.67 35.25 55298.55 88888.00 2008-06-22 23:58:01.750 174 12516.70 35.25 55298.53 88888.00 2008-06-22 23:58:01.875 174 12516.73 35.23 55298.53 88888.00 2008-06-22 23:58:02.000 174 206654.40 162662.50 0.00 88888.00 2008-06-22 23:58:02.125 174 2172.82 -92862.12 -117505.9088888.00 2008-06-22 23:58:02.250 174 12516.73 35.15 55298.45 88888.00 2008-06-22 23:58:02.375 174 12516.73 35.15 55298.47 88888.00 2008-06-22 23:58:02.500 174 12516.67 35.12 55298.47 88888.00 2008-06-22 23:58:02.625 174 12516.75 35.20 55298.50 88888.00 2008-06-22 23:58:02.750 174 12516.75 35.23 55298.50 88888.00 2008-06-22 23:58:02.875 174 12516.67 35.20 55298.50 88888.00 2008-06-22 23:58:03.000 174 201739.20 161747.30 0.00 88888.00 2008-06-22 23:58:03.125 174 2172.82 -92855.73 -119144.3088888.00 2008-06-22 23:58:03.250 174 12516.75 35.15 55298.50 88888.00 2008-06-22 23:58:03.375 174 12516.75 35.20 55298.50 88888.00 2008-06-22 23:58:03.500 174 12516.73 35.17 55298.50 88888.00 2008-06-22 23:58:03.625 174 12516.75 35.23 55298.47 88888.00 2008-06-22 23:58:03.750 174 12516.75 35.25 55298.47 88888.00 2008-06-22 23:58:03.875 174 12516.77 35.20 55298.50 88888.00 2008-06-22 23:58:04.000 174 -209499.20165004.90 0.00 88888.00 2008-06-22 23:58:04.125 174 2172.82 -92849.32 -115867.6088888.00 2008-06-22 23:58:04.250 174 12516.75 35.20 55298.47 88888.00 2008-06-22 23:58:04.375 174 12516.80 35.20 55298.47 88888.00 2008-06-22 23:58:04.500 174 12516.77 35.17 55298.50 88888.00 2008-06-22 23:58:04.625 174 12516.73 35.15 55298.50 88888.00 2008-06-22 23:58:04.750 174 12516.65 35.12 55298.47 88888.00 2008-06-22 23:58:04.875 174 12516.58 35.10 55298.47 88888.00 2008-06-22 23:58:05.000 174 206654.40 165817.70 0.00 88888.00 2008-06-22 23:58:05.125 174 2172.82 -92842.93 -120782.7788888.00 2008-06-22 23:58:05.250 174 12516.73 35.17 55298.53 88888.00 2008-06-22 23:58:05.375 174 12516.73 35.17 55298.53 88888.00 2008-06-22 23:58:05.500 174 12516.77 35.15 55298.53 88888.00 2008-06-22 23:58:05.625 174 12516.80 35.12 55298.53 88888.00 2008-06-22 23:58:05.750 174 12516.80 35.17 55298.50 88888.00 2008-06-22 23:58:05.875 174 12516.70 35.15 55298.53 88888.00 2008-06-22 23:58:06.000 174 200100.80 162681.70 0.00 88888.00 2008-06-22 23:58:06.125 174 2172.82 -92836.52 -115867.5288888.00 2008-06-22 23:58:06.250 174 12516.67 35.05 55298.50 88888.00 2008-06-22 23:58:06.375 174 12516.70 35.12 55298.50 88888.00 2008-06-22 23:58:06.500 174 12516.67 35.08 55298.47 88888.00 2008-06-22 23:58:06.625 174 12516.62 35.08 55298.45 88888.00 2008-06-22 23:58:06.750 174 12516.62 35.08 55298.45 88888.00 2008-06-22 23:58:06.875 174 12516.65 35.10 55298.47 88888.00 2008-06-22 23:58:07.000 174 203377.60 160972.90 0.00 88888.00 2008-06-22 23:58:07.125 174 2172.82 -92830.12 -120782.7388888.00 2008-06-22 23:58:07.250 174 12516.58 35.05 55298.43 88888.00 2008-06-22 23:58:07.375 174 12516.65 35.05 55298.45 88888.00 2008-06-22 23:58:07.500 174 12516.67 35.12 55298.45 88888.00 2008-06-22 23:58:07.625 174 12516.75 35.12 55298.47 88888.00 2008-06-22 23:58:07.750 174 12516.73 35.12 55298.47 88888.00 2008-06-22 23:58:07.875 174 12516.75 35.12 55298.47 88888.00 2008-06-22 23:58:08.000 174 203377.60 159328.10 0.00 88888.00 2008-06-22 23:58:08.125 174 2172.82 -92823.73 -122421.1088888.00 2008-06-22 23:58:08.250 174 12516.73 35.10 55298.43 88888.00 2008-06-22 23:58:08.375 174 12516.70 35.08 55298.43 88888.00 2008-06-22 23:58:08.500 174 12516.70 35.12 55298.45 88888.00 2008-06-22 23:58:08.625 174 12516.73 35.17 55298.47 88888.00 2008-06-22 23:58:08.750 174 12516.65 35.12 55298.45 88888.00 2008-06-22 23:58:08.875 174 12516.62 35.05 55298.43 88888.00 2008-06-22 23:58:09.000 174 205016.00 159353.70 0.00 88888.00 2008-06-22 23:58:09.125 174 2172.82 -92817.32 -119144.3588888.00 2008-06-22 23:58:09.250 174 12516.70 35.15 55298.45 88888.00 2008-06-22 23:58:09.375 174 12516.70 35.12 55298.50 88888.00 2008-06-22 23:58:09.500 174 12516.70 35.05 55298.47 88888.00 2008-06-22 23:58:09.625 174 12516.70 35.12 55298.47 88888.00 2008-06-22 23:58:09.750 174 12516.73 35.12 55298.45 88888.00 2008-06-22 23:58:09.875 174 12516.80 35.08 55298.43 88888.00 2008-06-22 23:58:10.000 174 201739.20 160985.70 0.00 88888.00 2008-06-22 23:58:10.125 174 2172.82 -92810.93 -120782.7788888.00 2008-06-22 23:58:10.250 174 12516.73 35.08 55298.47 88888.00 2008-06-22 23:58:10.375 174 12516.77 35.12 55298.47 88888.00 2008-06-22 23:58:10.500 174 12516.77 35.10 55298.47 88888.00 2008-06-22 23:58:10.625 174 12516.70 35.08 55298.45 88888.00 2008-06-22 23:58:10.750 174 12516.70 35.12 55298.45 88888.00 2008-06-22 23:58:10.875 174 12516.73 35.08 55298.45 88888.00 2008-06-22 23:58:11.000 174 201739.20 160985.70 0.00 88888.00 2008-06-22 23:58:11.125 174 2172.82 -92804.52 -120782.7788888.00 2008-06-22 23:58:11.250 174 12516.75 35.05 55298.38 88888.00 2008-06-22 23:58:11.375 174 12516.77 35.05 55298.40 88888.00 2008-06-22 23:58:11.500 174 12516.75 35.08 55298.45 88888.00 2008-06-22 23:58:11.625 174 12516.83 35.05 55298.43 88888.00 2008-06-22 23:58:11.750 174 12516.75 35.00 55298.43 88888.00 2008-06-22 23:58:11.875 174 12516.77 35.05 55298.45 88888.00 2008-06-22 23:58:12.000 174 203377.60 161331.30 0.00 88888.00 2008-06-22 23:58:12.125 174 2172.82 -92798.12 -117505.9388888.00 2008-06-22 23:58:12.250 174 12516.73 35.02 55298.43 88888.00 2008-06-22 23:58:12.375 174 12516.80 35.12 55298.45 88888.00 2008-06-22 23:58:12.500 174 12516.80 35.10 55298.45 88888.00 2008-06-22 23:58:12.625 174 12516.85 35.08 55298.45 88888.00 2008-06-22 23:58:12.750 174 12516.85 35.10 55298.47 88888.00 2008-06-22 23:58:12.875 174 12516.85 35.12 55298.45 88888.00 2008-06-22 23:58:13.000 174 203377.60 162553.70 0.00 88888.00 2008-06-22 23:58:13.125 174 2172.82 -92791.73 -117505.8888888.00 2008-06-22 23:58:13.250 174 12516.83 35.02 55298.45 88888.00 2008-06-22 23:58:13.375 174 12516.75 35.00 55298.43 88888.00 2008-06-22 23:58:13.500 174 12516.73 35.08 55298.45 88888.00 2008-06-22 23:58:13.625 174 12516.75 35.12 55298.45 88888.00 2008-06-22 23:58:13.750 174 12516.75 35.10 55298.45 88888.00 2008-06-22 23:58:13.875 174 12516.73 35.10 55298.45 88888.00 2008-06-22 23:58:14.000 174 203377.60 157625.70 0.00 88888.00 2008-06-22 23:58:14.125 174 2172.82 603.48 -124059.4888888.00 2008-06-22 23:58:14.250 174 12516.75 35.08 55298.40 88888.00 2008-06-22 23:58:14.375 174 12516.75 35.10 55298.40 88888.00 2008-06-22 23:58:14.500 174 12516.80 35.12 55298.43 88888.00 2008-06-22 23:58:14.625 174 12516.80 35.08 55298.43 88888.00 2008-06-22 23:58:14.750 174 12516.75 35.02 55298.40 88888.00 2008-06-22 23:58:14.875 174 12516.75 35.02 55298.43 88888.00 2008-06-22 23:58:15.000 174 200100.80 160998.50 0.00 88888.00 2008-06-22 23:58:15.125 174 2169.60 26824.28 -122421.1888888.00 2008-06-22 23:58:15.250 174 12516.85 35.08 55298.45 88888.00 2008-06-22 23:58:15.375 174 12516.88 35.10 55298.45 88888.00 2008-06-22 23:58:15.500 174 12516.85 35.08 55298.45 88888.00 2008-06-22 23:58:15.625 174 12516.90 35.05 55298.43 88888.00 2008-06-22 23:58:15.750 174 12516.90 35.05 55298.43 88888.00 2008-06-22 23:58:15.875 174 12516.88 35.05 55298.45 88888.00 2008-06-22 23:58:16.000 174 -99942.27 200100.80 160684.90 88888.00 2008-06-22 23:58:16.125 174 2169.60 -20682.92 -120782.7388888.00 2008-06-22 23:58:16.250 174 12516.85 35.05 55298.45 88888.00 2008-06-22 23:58:16.375 174 12516.77 35.05 55298.43 88888.00 2008-06-22 23:58:16.500 174 12516.70 35.05 55298.43 88888.00 2008-06-22 23:58:16.625 174 12516.73 35.05 55298.43 88888.00 2008-06-22 23:58:16.750 174 12516.67 35.05 55298.43 88888.00 2008-06-22 23:58:16.875 174 12516.67 35.05 55298.43 88888.00 2008-06-22 23:58:17.000 174 200100.80 160096.10 0.00 88888.00 2008-06-22 23:58:17.125 174 2172.82 59605.07 -119144.3588888.00 2008-06-22 23:58:17.250 174 12516.73 35.05 55298.43 88888.00 2008-06-22 23:58:17.375 174 12516.70 35.05 55298.45 88888.00 2008-06-22 23:58:17.500 174 12516.62 35.02 55298.45 88888.00 2008-06-22 23:58:17.625 174 12516.67 35.02 55298.45 88888.00 2008-06-22 23:58:17.750 174 12516.70 35.02 55298.45 88888.00 2008-06-22 23:58:17.875 174 12516.70 35.00 55298.45 88888.00 2008-06-22 23:58:18.000 174 198462.40 163212.90 0.00 88888.00 2008-06-22 23:58:18.125 174 2172.82 116955.48 -119144.3288888.00 2008-06-22 23:58:18.250 174 12516.70 35.02 55298.45 88888.00 2008-06-22 23:58:18.375 174 12516.62 35.02 55298.47 88888.00 2008-06-22 23:58:18.500 174 12516.65 35.02 55298.47 88888.00 2008-06-22 23:58:18.625 174 12516.75 35.00 55298.45 88888.00 2008-06-22 23:58:18.750 174 12516.77 35.00 55298.45 88888.00 2008-06-22 23:58:18.875 174 12516.77 35.00 55298.43 88888.00 2008-06-22 23:58:19.000 174 195185.60 160492.90 0.00 88888.00 2008-06-22 23:58:19.125 174 2172.82 131707.48 -120782.7388888.00 2008-06-22 23:58:19.250 174 12516.65 34.98 55298.43 88888.00 2008-06-22 23:58:19.375 174 12516.70 34.98 55298.43 88888.00 2008-06-22 23:58:19.500 174 12516.65 34.95 55298.43 88888.00 2008-06-22 23:58:19.625 174 12516.67 34.95 55298.40 88888.00 2008-06-22 23:58:19.750 174 12516.73 34.90 55298.43 88888.00 2008-06-22 23:58:19.875 174 12516.75 34.92 55298.40 88888.00 2008-06-22 23:58:20.000 174 193547.20 162086.50 0.00 88888.00 2008-06-22 23:58:20.125 174 2172.82 134990.67 -122421.1588888.00 2008-06-22 23:58:20.250 174 12516.80 34.92 55298.43 88888.00 2008-06-22 23:58:20.375 174 12516.83 34.95 55298.43 88888.00 2008-06-22 23:58:20.500 174 12516.77 34.92 55298.40 88888.00 2008-06-22 23:58:20.625 174 12516.75 34.95 55298.40 88888.00 2008-06-22 23:58:20.750 174 12516.73 34.95 55298.40 88888.00 2008-06-22 23:58:20.875 174 12516.77 34.95 55298.40 88888.00 2008-06-22 23:58:21.000 174 193547.20 160435.30 0.00 88888.00 2008-06-22 23:58:21.125 174 2172.82 126805.07 -120782.7088888.00 2008-06-22 23:58:21.250 174 12516.77 34.92 55298.38 88888.00 2008-06-22 23:58:21.375 174 12516.73 34.92 55298.38 88888.00 2008-06-22 23:58:21.500 174 12516.75 34.90 55298.40 88888.00 2008-06-22 23:58:21.625 174 12516.77 34.92 55298.38 88888.00 2008-06-22 23:58:21.750 174 12516.73 34.92 55298.40 88888.00 2008-06-22 23:58:21.875 174 12516.75 34.90 55298.38 88888.00 2008-06-22 23:58:22.000 174 190270.40 160486.50 0.00 88888.00 2008-06-22 23:58:22.125 174 2172.82 110427.48 -120782.7788888.00 2008-06-22 23:58:22.250 174 12516.77 34.90 55298.45 88888.00 2008-06-22 23:58:22.375 174 12516.75 34.88 55298.43 88888.00 2008-06-22 23:58:22.500 174 12516.73 34.90 55298.45 88888.00 2008-06-22 23:58:22.625 174 12516.73 34.90 55298.45 88888.00 2008-06-22 23:58:22.750 174 12516.70 34.90 55298.45 88888.00 2008-06-22 23:58:22.875 174 12516.73 34.90 55298.43 88888.00 2008-06-22 23:58:23.000 174 190270.40 161414.50 0.00 88888.00 2008-06-22 23:58:23.125 174 2172.82 72750.68 -119144.3288888.00 2008-06-22 23:58:23.250 174 12516.83 34.88 55298.45 88888.00 2008-06-22 23:58:23.375 174 12516.77 34.88 55298.43 88888.00 2008-06-22 23:58:23.500 174 12516.70 34.85 55298.43 88888.00 2008-06-22 23:58:23.625 174 12516.75 34.88 55298.43 88888.00 2008-06-22 23:58:23.750 174 12516.75 34.88 55298.40 88888.00 2008-06-22 23:58:23.875 174 12516.77 34.88 55298.43 88888.00 2008-06-22 23:58:24.000 174 185355.20 162080.10 0.00 88888.00 2008-06-22 23:58:24.125 174 2172.82 82587.48 -120782.7388888.00 2008-06-22 23:58:24.250 174 12516.67 34.85 55298.43 88888.00 2008-06-22 23:58:24.375 174 12516.65 34.85 55298.40 88888.00 2008-06-22 23:58:24.500 174 12516.58 34.85 55298.40 88888.00 2008-06-22 23:58:24.625 174 12516.60 34.83 55298.38 88888.00 2008-06-22 23:58:24.750 174 12516.65 34.83 55298.38 88888.00 2008-06-22 23:58:24.875 174 12516.67 34.80 55298.38 88888.00 2008-06-22 23:58:25.000 174 185355.20 156787.30 0.00 88888.00 2008-06-22 23:58:25.125 174 2172.82 84232.27 -120782.7588888.00 2008-06-22 23:58:25.250 174 12516.65 34.83 55298.38 88888.00 2008-06-22 23:58:25.375 174 12516.62 34.83 55298.38 88888.00 2008-06-22 23:58:25.500 174 12516.62 34.85 55298.40 88888.00 2008-06-22 23:58:25.625 174 12516.62 34.85 55298.40 88888.00 2008-06-22 23:58:25.750 174 12516.60 34.85 55298.38 88888.00 2008-06-22 23:58:25.875 174 12516.62 34.83 55298.38 88888.00 2008-06-22 23:58:26.000 174 188632.00 159788.90 0.00 88888.00 2008-06-22 23:58:26.125 174 2172.82 87515.48 -119144.3588888.00 2008-06-22 23:58:26.250 174 12516.62 34.83 55298.38 88888.00 2008-06-22 23:58:26.375 174 12516.62 34.80 55298.40 88888.00 2008-06-22 23:58:26.500 174 12516.62 34.83 55298.40 88888.00 2008-06-22 23:58:26.625 174 12516.65 34.85 55298.40 88888.00 2008-06-22 23:58:26.750 174 12516.70 34.85 55298.38 88888.00 2008-06-22 23:58:26.875 174 12516.70 34.83 55298.38 88888.00 2008-06-22 23:58:27.000 174 185355.20 156844.90 0.00 88888.00 2008-06-22 23:58:27.125 174 2172.82 92437.07 -119144.3288888.00 2008-06-22 23:58:27.250 174 12516.65 34.85 55298.38 88888.00 2008-06-22 23:58:27.375 174 12516.67 34.85 55298.38 88888.00 2008-06-22 23:58:27.500 174 12516.62 34.85 55298.38 88888.00 2008-06-22 23:58:27.625 174 12516.62 34.83 55298.38 88888.00 2008-06-22 23:58:27.750 174 12516.67 34.83 55298.38 88888.00 2008-06-22 23:58:27.875 174 12516.70 34.85 55298.38 88888.00 2008-06-22 23:58:28.000 174 186993.60 154924.90 0.00 88888.00 2008-06-22 23:58:28.125 174 2172.82 80974.68 -122421.1288888.00 2008-06-22 23:58:28.250 174 12516.67 34.88 55298.35 88888.00 2008-06-22 23:58:28.375 174 12516.67 34.88 55298.35 88888.00 2008-06-22 23:58:28.500 174 12516.73 34.83 55298.38 88888.00 2008-06-22 23:58:28.625 174 12516.73 34.85 55298.38 88888.00 2008-06-22 23:58:28.750 174 12516.67 34.88 55298.40 88888.00 2008-06-22 23:58:28.875 174 12516.62 34.88 55298.38 88888.00 2008-06-22 23:58:29.000 174 190270.40 156480.10 0.00 88888.00 2008-06-22 23:58:29.125 174 2172.82 87534.68 -120782.7388888.00 2008-06-22 23:58:29.250 174 12516.62 34.88 55298.38 88888.00 2008-06-22 23:58:29.375 174 12516.65 34.90 55298.38 88888.00 2008-06-22 23:58:29.500 174 12516.58 34.90 55298.38 88888.00 2008-06-22 23:58:29.625 174 12516.67 34.90 55298.35 88888.00 2008-06-22 23:58:29.750 174 12516.75 34.90 55298.35 88888.00 2008-06-22 23:58:29.875 174 12516.77 34.92 55298.32 88888.00 2008-06-22 23:58:30.000 174 193547.20 154880.10 0.00 88888.00 2008-06-22 23:58:30.125 174 2172.82 72795.48 -119144.3088888.00 2008-06-22 23:58:30.250 174 12516.73 34.92 55298.35 88888.00 2008-06-22 23:58:30.375 174 12516.67 34.92 55298.35 88888.00 2008-06-22 23:58:30.500 174 12516.70 34.95 55298.35 88888.00 2008-06-22 23:58:30.625 174 12516.73 34.95 55298.35 88888.00 2008-06-22 23:58:30.750 174 12516.65 35.00 55298.35 88888.00 2008-06-22 23:58:30.875 174 12516.60 35.00 55298.35 88888.00 2008-06-22 23:58:31.000 174 196824.00 153350.50 0.00 88888.00 2008-06-22 23:58:31.125 174 2172.82 107208.27 -120782.7588888.00 2008-06-22 23:58:31.250 174 12516.52 35.00 55298.32 88888.00 2008-06-22 23:58:31.375 174 12516.52 35.00 55298.35 88888.00 2008-06-22 23:58:31.500 174 12516.58 35.02 55298.35 88888.00 2008-06-22 23:58:31.625 174 12516.62 35.05 55298.35 88888.00 2008-06-22 23:58:31.750 174 12516.58 35.05 55298.32 88888.00 2008-06-22 23:58:31.875 174 12516.58 35.05 55298.32 88888.00 2008-06-22 23:58:32.000 174 201739.20 152339.30 0.00 88888.00 2008-06-22 23:58:32.125 174 2172.82 72808.27 -120782.7588888.00 2008-06-22 23:58:32.250 174 12516.62 35.08 55298.28 88888.00 2008-06-22 23:58:32.375 174 12516.60 35.08 55298.28 88888.00 2008-06-22 23:58:32.500 174 12516.58 35.10 55298.30 88888.00 2008-06-22 23:58:32.625 174 12516.60 35.10 55298.30 88888.00 2008-06-22 23:58:32.750 174 12516.60 35.10 55298.30 88888.00 2008-06-22 23:58:32.875 174 12516.55 35.10 55298.30 88888.00 2008-06-22 23:58:33.000 174 205016.00 151609.70 0.00 88888.00 2008-06-22 23:58:33.125 174 2172.82 87560.27 -120782.8088888.00 2008-06-22 23:58:33.250 174 12516.60 35.15 55298.30 88888.00 2008-06-22 23:58:33.375 174 12516.50 35.17 55298.32 88888.00 2008-06-22 23:58:33.500 174 12516.40 35.15 55298.32 88888.00 2008-06-22 23:58:33.625 174 12516.40 35.17 55298.32 88888.00 2008-06-22 23:58:33.750 174 12516.42 35.17 55298.30 88888.00 2008-06-22 23:58:33.875 174 12516.50 35.17 55298.30 88888.00 2008-06-22 23:58:34.000 174 -207860.80153305.70 0.00 88888.00 2008-06-22 23:58:34.125 174 2172.82 89205.07 -124059.5088888.00 2008-06-22 23:58:34.250 174 12516.52 35.20 55298.30 88888.00 2008-06-22 23:58:34.375 174 12516.55 35.23 55298.30 88888.00 2008-06-22 23:58:34.500 174 12516.52 35.20 55298.32 88888.00 2008-06-22 23:58:34.625 174 12516.52 35.25 55298.30 88888.00 2008-06-22 23:58:34.750 174 12516.52 35.27 55298.30 88888.00 2008-06-22 23:58:34.875 174 12516.52 35.25 55298.30 88888.00 2008-06-22 23:58:35.000 174 -204584.00150048.10 0.00 88888.00 2008-06-22 23:58:35.125 174 2172.82 81019.48 -122421.1288888.00 2008-06-22 23:58:35.250 174 12516.65 35.30 55298.28 88888.00 2008-06-22 23:58:35.375 174 12516.73 35.30 55298.30 88888.00 2008-06-22 23:58:35.500 174 12516.75 35.30 55298.28 88888.00 2008-06-22 23:58:35.625 174 12516.73 35.30 55298.30 88888.00 2008-06-22 23:58:35.750 174 12516.70 35.33 55298.30 88888.00 2008-06-22 23:58:35.875 174 12516.65 35.33 55298.30 88888.00 2008-06-22 23:58:36.000 174 -199668.80153363.30 0.00 88888.00 2008-06-22 23:58:36.125 174 2172.82 85941.07 -119144.3888888.00 2008-06-22 23:58:36.250 174 12516.58 35.38 55298.30 88888.00 2008-06-22 23:58:36.375 174 12516.55 35.42 55298.30 88888.00 2008-06-22 23:58:36.500 174 12516.50 35.40 55298.28 88888.00 2008-06-22 23:58:36.625 174 12516.55 35.40 55298.25 88888.00 2008-06-22 23:58:36.750 174 12516.70 35.42 55298.25 88888.00 2008-06-22 23:58:36.875 174 12516.70 35.45 55298.20 88888.00 2008-06-22 23:58:37.000 174 -191476.80145113.70 0.00 88888.00 2008-06-22 23:58:37.125 174 2172.82 76117.07 -119144.3288888.00 2008-06-22 23:58:37.250 174 12516.70 35.50 55298.18 88888.00 2008-06-22 23:58:37.375 174 12516.70 35.50 55298.12 88888.00 2008-06-22 23:58:37.500 174 12516.65 35.52 55298.15 88888.00 2008-06-22 23:58:37.625 174 12516.65 35.52 55298.12 88888.00 2008-06-22 23:58:37.750 174 12516.70 35.52 55298.12 88888.00 2008-06-22 23:58:37.875 174 12516.75 35.52 55298.12 88888.00 2008-06-22 23:58:38.000 174 -184923.20140096.10 0.00 88888.00 2008-06-22 23:58:38.125 174 2172.82 90869.07 -117505.9588888.00 2008-06-22 23:58:38.250 174 12516.75 35.58 55298.12 88888.00 2008-06-22 23:58:38.375 174 12516.73 35.60 55298.12 88888.00 2008-06-22 23:58:38.500 174 12516.65 35.60 55298.12 88888.00 2008-06-22 23:58:38.625 174 12516.70 35.62 55298.12 88888.00 2008-06-22 23:58:38.750 174 12516.73 35.62 55298.15 88888.00 2008-06-22 23:58:38.875 174 12516.67 35.67 55298.15 88888.00 2008-06-22 23:58:39.000 174 -180008.00140147.30 0.00 88888.00 2008-06-22 23:58:39.125 174 2172.82 89237.07 -124059.5088888.00 2008-06-22 23:58:39.250 174 12516.60 35.65 55298.10 88888.00 2008-06-22 23:58:39.375 174 12516.65 35.70 55298.10 88888.00 2008-06-22 23:58:39.500 174 12516.67 35.70 55298.12 88888.00 2008-06-22 23:58:39.625 174 12516.70 35.70 55298.10 88888.00 2008-06-22 23:58:39.750 174 12516.65 35.73 55298.07 88888.00 2008-06-22 23:58:39.875 174 12516.62 35.70 55298.10 88888.00 2008-06-22 23:58:40.000 174 -173454.40138643.30 0.00 88888.00 2008-06-22 23:58:40.125 174 2172.82 87605.07 -125697.9388888.00 2008-06-22 23:58:40.250 174 12516.75 35.73 55298.05 88888.00 2008-06-22 23:58:40.375 174 12516.75 35.73 55298.05 88888.00 2008-06-22 23:58:40.500 174 12516.75 35.75 55298.07 88888.00 2008-06-22 23:58:40.625 174 12516.77 35.77 55298.07 88888.00 2008-06-22 23:58:40.750 174 12516.80 35.77 55298.05 88888.00 2008-06-22 23:58:40.875 174 12516.83 35.80 55298.05 88888.00 2008-06-22 23:58:41.000 174 -166900.80136998.50 0.00 88888.00 2008-06-22 23:58:41.125 174 2172.82 87611.48 -120782.7388888.00 2008-06-22 23:58:41.250 174 12516.80 35.85 55298.03 88888.00 2008-06-22 23:58:41.375 174 12516.80 35.85 55298.07 88888.00 2008-06-22 23:58:41.500 174 12516.80 35.83 55298.07 88888.00 2008-06-22 23:58:41.625 174 12516.80 35.83 55298.07 88888.00 2008-06-22 23:58:41.750 174 12516.80 35.85 55298.07 88888.00 2008-06-22 23:58:41.875 174 12516.83 35.90 55298.07 88888.00 2008-06-22 23:58:42.000 174 -163624.00138560.10 0.00 88888.00 2008-06-22 23:58:42.125 174 2172.82 72872.27 -122421.1088888.00 2008-06-22 23:58:42.250 174 12516.85 35.88 55298.10 88888.00 2008-06-22 23:58:42.375 174 12516.83 35.90 55298.05 88888.00 2008-06-22 23:58:42.500 174 12516.83 35.92 55298.05 88888.00 2008-06-22 23:58:42.625 174 12516.90 35.98 55298.05 88888.00 2008-06-22 23:58:42.750 174 12517.00 35.95 55298.07 88888.00 2008-06-22 23:58:42.875 174 12516.98 35.95 55298.05 88888.00 2008-06-22 23:58:43.000 174 -95027.07 -161985.60135174.50 88888.00 2008-06-22 23:58:43.125 174 2172.82 128584.27 -120782.7588888.00 2008-06-22 23:58:43.250 174 12516.88 35.95 55298.07 88888.00 2008-06-22 23:58:43.375 174 12516.85 35.95 55298.10 88888.00 2008-06-22 23:58:43.500 174 12516.85 35.95 55298.10 88888.00 2008-06-22 23:58:43.625 174 12516.90 35.98 55298.07 88888.00 2008-06-22 23:58:43.750 174 12516.90 36.02 55298.05 88888.00 2008-06-22 23:58:43.875 174 12516.88 36.00 55298.07 88888.00 2008-06-22 23:58:44.000 174 -155432.00140780.90 0.00 88888.00 2008-06-22 23:58:44.125 174 2172.82 72885.07 -122421.1088888.00 2008-06-22 23:58:44.250 174 12516.83 36.02 55298.12 88888.00 2008-06-22 23:58:44.375 174 12516.90 36.00 55298.10 88888.00 2008-06-22 23:58:44.500 174 12516.92 36.02 55298.07 88888.00 2008-06-22 23:58:44.625 174 12516.92 36.02 55298.05 88888.00 2008-06-22 23:58:44.750 174 12516.88 36.02 55298.05 88888.00 2008-06-22 23:58:44.875 174 12516.90 36.05 55298.03 88888.00 2008-06-22 23:58:45.000 174 -96665.48 -153793.60135251.30 88888.00 2008-06-22 23:58:45.125 174 2172.82 81083.48 -120782.7388888.00 2008-06-22 23:58:45.250 174 12516.88 36.08 55298.05 88888.00 2008-06-22 23:58:45.375 174 12516.92 36.10 55298.05 88888.00 2008-06-22 23:58:45.500 174 12516.95 36.10 55298.05 88888.00 2008-06-22 23:58:45.625 174 12516.92 36.10 55298.05 88888.00 2008-06-22 23:58:45.750 174 12516.88 36.10 55298.03 88888.00 2008-06-22 23:58:45.875 174 12516.83 36.10 55298.05 88888.00 2008-06-22 23:58:46.000 174 -148878.40136940.90 0.00 88888.00 2008-06-22 23:58:46.125 174 2172.82 82728.27 -122421.1288888.00 2008-06-22 23:58:46.250 174 12516.83 36.12 55298.05 88888.00 2008-06-22 23:58:46.375 174 12516.92 36.12 55298.05 88888.00 2008-06-22 23:58:46.500 174 12516.88 36.12 55298.05 88888.00 2008-06-22 23:58:46.625 174 12516.88 36.12 55298.05 88888.00 2008-06-22 23:58:46.750 174 12516.85 36.17 55298.05 88888.00 2008-06-22 23:58:46.875 174 12516.88 36.15 55298.07 88888.00 2008-06-22 23:58:47.000 174 -98303.88 -148878.40136928.10 88888.00 2008-06-22 23:58:47.125 174 2172.82 79457.88 -120782.7588888.00 2008-06-22 23:58:47.250 174 12516.88 36.15 55298.10 88888.00 2008-06-22 23:58:47.375 174 12516.92 36.17 55298.10 88888.00 2008-06-22 23:58:47.500 174 12516.95 36.17 55298.10 88888.00 2008-06-22 23:58:47.625 174 12516.90 36.15 55298.10 88888.00 2008-06-22 23:58:47.750 174 12516.88 36.15 55298.10 88888.00 2008-06-22 23:58:47.875 174 12516.88 36.15 55298.10 88888.00 2008-06-22 23:58:48.000 174 -91750.27 -145601.60135366.50 88888.00 2008-06-22 23:58:48.125 174 2172.82 86017.88 -119144.3288888.00 2008-06-22 23:58:48.250 174 12517.00 36.17 55298.03 88888.00 2008-06-22 23:58:48.375 174 12517.00 36.15 55298.05 88888.00 2008-06-22 23:58:48.500 174 12516.95 36.12 55298.07 88888.00 2008-06-22 23:58:48.625 174 12516.98 36.15 55298.07 88888.00 2008-06-22 23:58:48.750 174 12517.00 36.15 55298.07 88888.00 2008-06-22 23:58:48.875 174 12517.02 36.15 55298.07 88888.00 2008-06-22 23:58:49.000 174 -99942.27 -147240.00136672.10 88888.00 2008-06-22 23:58:49.125 174 2172.82 86024.27 -119144.3288888.00 2008-06-22 23:58:49.250 174 12516.85 36.12 55298.05 88888.00 2008-06-22 23:58:49.375 174 12516.85 36.12 55298.07 88888.00 2008-06-22 23:58:49.500 174 12516.80 36.15 55298.07 88888.00 2008-06-22 23:58:49.625 174 12516.80 36.15 55298.05 88888.00 2008-06-22 23:58:49.750 174 12516.83 36.12 55298.05 88888.00 2008-06-22 23:58:49.875 174 12516.83 36.15 55298.07 88888.00 2008-06-22 23:58:50.000 174 -98303.88 -147240.00136659.30 88888.00 2008-06-22 23:58:50.125 174 2172.82 76200.27 -119144.3288888.00 2008-06-22 23:58:50.250 174 12516.88 36.12 55298.05 88888.00 2008-06-22 23:58:50.375 174 12516.90 36.12 55298.05 88888.00 2008-06-22 23:58:50.500 174 12516.85 36.15 55298.05 88888.00 2008-06-22 23:58:50.625 174 12516.90 36.17 55298.05 88888.00 2008-06-22 23:58:50.750 174 12516.92 36.15 55298.05 88888.00 2008-06-22 23:58:50.875 174 12516.88 36.12 55298.05 88888.00 2008-06-22 23:58:51.000 174 -148878.40133440.10 0.00 88888.00 2008-06-22 23:58:51.125 174 2172.82 94229.07 -119144.3288888.00 2008-06-22 23:58:51.250 174 12516.85 36.10 55298.03 88888.00 2008-06-22 23:58:51.375 174 12516.90 36.10 55298.00 88888.00 2008-06-22 23:58:51.500 174 12516.90 36.12 55298.03 88888.00 2008-06-22 23:58:51.625 174 12516.95 36.12 55298.03 88888.00 2008-06-22 23:58:51.750 174 12516.95 36.12 55298.03 88888.00 2008-06-22 23:58:51.875 174 12516.90 36.12 55298.03 88888.00 2008-06-22 23:58:52.000 174 -99942.27 -152155.20133363.30 88888.00 2008-06-22 23:58:52.125 174 2172.82 86043.48 -119144.3288888.00 2008-06-22 23:58:52.250 174 12516.90 36.08 55298.00 88888.00 2008-06-22 23:58:52.375 174 12516.88 36.10 55298.05 88888.00 2008-06-22 23:58:52.500 174 12516.83 36.10 55298.05 88888.00 2008-06-22 23:58:52.625 174 12516.90 36.08 55298.05 88888.00 2008-06-22 23:58:52.750 174 12516.95 36.05 55298.07 88888.00 2008-06-22 23:58:52.875 174 12516.95 36.08 55298.05 88888.00 2008-06-22 23:58:53.000 174 -93388.68 -152155.20135033.70 88888.00 2008-06-22 23:58:53.125 174 2172.82 87688.27 -120782.7788888.00 2008-06-22 23:58:53.250 174 12516.92 36.08 55298.05 88888.00 2008-06-22 23:58:53.375 174 12516.88 36.08 55298.05 88888.00 2008-06-22 23:58:53.500 174 12516.90 36.08 55298.05 88888.00 2008-06-22 23:58:53.625 174 12516.95 36.08 55298.05 88888.00 2008-06-22 23:58:53.750 174 12516.98 36.08 55298.05 88888.00 2008-06-22 23:58:53.875 174 12516.95 36.02 55298.05 88888.00 2008-06-22 23:58:54.000 174 -90111.88 -155432.00134976.10 88888.00 2008-06-22 23:58:54.125 174 2172.82 84417.88 -124059.5788888.00 2008-06-22 23:58:54.250 174 12516.95 36.02 55298.05 88888.00 2008-06-22 23:58:54.375 174 12516.90 36.02 55298.05 88888.00 2008-06-22 23:58:54.500 174 12516.85 36.00 55298.03 88888.00 2008-06-22 23:58:54.625 174 12516.88 36.00 55298.03 88888.00 2008-06-22 23:58:54.750 174 12516.85 35.98 55298.03 88888.00 2008-06-22 23:58:54.875 174 12516.85 35.98 55298.03 88888.00 2008-06-22 23:58:55.000 174 -99942.27 -157070.40133420.90 88888.00 2008-06-22 23:58:55.125 174 2172.82 72955.48 -120782.7388888.00 2008-06-22 23:58:55.250 174 12516.92 36.00 55298.05 88888.00 2008-06-22 23:58:55.375 174 12516.92 36.00 55298.05 88888.00 2008-06-22 23:58:55.500 174 12516.92 35.98 55298.05 88888.00 2008-06-22 23:58:55.625 174 12517.00 35.98 55298.05 88888.00 2008-06-22 23:58:55.750 174 12516.92 35.95 55298.03 88888.00 2008-06-22 23:58:55.875 174 12516.88 35.95 55298.03 88888.00 2008-06-22 23:58:56.000 174 -95027.07 -163624.00133516.90 88888.00 2008-06-22 23:58:56.125 174 2172.82 143413.08 -120782.7588888.00 2008-06-22 23:58:56.250 174 12516.95 35.92 55298.03 88888.00 2008-06-22 23:58:56.375 174 12516.95 35.92 55298.03 88888.00 2008-06-22 23:58:56.500 174 12517.00 35.92 55298.00 88888.00 2008-06-22 23:58:56.625 174 12517.08 35.92 55298.00 88888.00 2008-06-22 23:58:56.750 174 12517.05 35.92 55298.00 88888.00 2008-06-22 23:58:56.875 174 12517.02 35.90 55298.03 88888.00 2008-06-22 23:58:57.000 174 -88473.48 -161985.60132748.90 88888.00 2008-06-22 23:58:57.125 174 2172.82 72968.27 -120782.7388888.00 2008-06-22 23:58:57.250 174 12517.02 35.90 55298.00 88888.00 2008-06-22 23:58:57.375 174 12516.98 35.88 55298.00 88888.00 2008-06-22 23:58:57.500 174 12517.02 35.88 55298.00 88888.00 2008-06-22 23:58:57.625 174 12517.05 35.88 55298.00 88888.00 2008-06-22 23:58:57.750 174 12517.05 35.88 55298.00 88888.00 2008-06-22 23:58:57.875 174 12516.98 35.88 55298.00 88888.00 2008-06-22 23:58:58.000 174 -96665.48 -166900.80133497.70 88888.00 2008-06-22 23:58:58.125 174 2172.82 79528.27 -119144.3288888.00 2008-06-22 23:58:58.250 174 12516.90 35.83 55298.03 88888.00 2008-06-22 23:58:58.375 174 12516.92 35.83 55298.03 88888.00 2008-06-22 23:58:58.500 174 12516.92 35.80 55298.05 88888.00 2008-06-22 23:58:58.625 174 12516.92 35.77 55298.03 88888.00 2008-06-22 23:58:58.750 174 12516.92 35.80 55298.03 88888.00 2008-06-22 23:58:58.875 174 12516.95 35.80 55298.05 88888.00 2008-06-22 23:58:59.000 174 -93388.68 -170177.60134982.50 88888.00 2008-06-22 23:58:59.125 174 2172.82 79534.68 -120782.7588888.00 2008-06-22 23:58:59.250 174 12516.95 35.77 55298.05 88888.00 2008-06-22 23:58:59.375 174 12516.95 35.77 55298.03 88888.00 2008-06-22 23:58:59.500 174 12516.95 35.75 55298.03 88888.00 2008-06-22 23:58:59.625 174 12517.00 35.75 55298.03 88888.00 2008-06-22 23:58:59.750 174 12516.95 35.77 55298.03 88888.00 2008-06-22 23:58:59.875 174 12516.92 35.75 55298.05 88888.00 2008-06-22 23:59:00.000 174 -96665.48 -176731.20133408.10 88888.00 2008-06-22 23:59:00.125 174 2172.82 79541.07 -120782.7788888.00 2008-06-22 23:59:00.250 174 12516.92 35.73 55298.05 88888.00 2008-06-22 23:59:00.375 174 12516.92 35.70 55298.05 88888.00 2008-06-22 23:59:00.500 174 12516.90 35.67 55298.05 88888.00 2008-06-22 23:59:00.625 174 12516.90 35.73 55298.05 88888.00 2008-06-22 23:59:00.750 174 12516.90 35.70 55298.03 88888.00 2008-06-22 23:59:00.875 174 12516.98 35.70 55298.05 88888.00 2008-06-22 23:59:01.000 174 -90111.88 -178369.60135008.10 88888.00 2008-06-22 23:59:01.125 174 2172.82 76270.68 -120782.7788888.00 2008-06-22 23:59:01.250 174 12516.95 35.67 55298.03 88888.00 2008-06-22 23:59:01.375 174 12516.95 35.67 55298.03 88888.00 2008-06-22 23:59:01.500 174 12516.92 35.65 55298.00 88888.00 2008-06-22 23:59:01.625 174 12516.98 35.67 55297.97 88888.00 2008-06-22 23:59:01.750 174 12517.00 35.65 55297.97 88888.00 2008-06-22 23:59:01.875 174 12517.02 35.65 55298.00 88888.00 2008-06-22 23:59:02.000 174 -91750.27 -181646.40131846.50 88888.00 2008-06-22 23:59:02.125 174 2172.82 79553.88 -120782.7388888.00 2008-06-22 23:59:02.250 174 12516.95 35.65 55297.97 88888.00 2008-06-22 23:59:02.375 174 12516.92 35.62 55297.97 88888.00 2008-06-22 23:59:02.500 174 12516.88 35.60 55298.00 88888.00 2008-06-22 23:59:02.625 174 12516.95 35.62 55298.03 88888.00 2008-06-22 23:59:02.750 174 12517.02 35.62 55298.00 88888.00 2008-06-22 23:59:02.875 174 12517.02 35.60 55298.00 88888.00 2008-06-22 23:59:03.000 174 -98303.88 -183284.80131705.70 88888.00 2008-06-22 23:59:03.125 174 2172.82 73006.68 -119144.3588888.00 2008-06-22 23:59:03.250 174 12516.90 35.60 55298.00 88888.00 2008-06-22 23:59:03.375 174 12516.98 35.62 55298.00 88888.00 2008-06-22 23:59:03.500 174 12516.95 35.58 55298.00 88888.00 2008-06-22 23:59:03.625 174 12516.95 35.58 55298.00 88888.00 2008-06-22 23:59:03.750 174 12516.90 35.58 55298.00 88888.00 2008-06-22 23:59:03.875 174 12516.92 35.58 55298.03 88888.00 2008-06-22 23:59:04.000 174 -93388.68 -184923.20131859.30 88888.00 2008-06-22 23:59:04.125 174 2172.82 79566.68 -119144.3088888.00 2008-06-22 23:59:04.250 174 12516.92 35.55 55298.03 88888.00 2008-06-22 23:59:04.375 174 12516.85 35.50 55298.03 88888.00 2008-06-22 23:59:04.500 174 12516.83 35.50 55298.03 88888.00 2008-06-22 23:59:04.625 174 12516.90 35.50 55298.00 88888.00 2008-06-22 23:59:04.750 174 12517.00 35.50 55298.00 88888.00 2008-06-22 23:59:04.875 174 12517.00 35.50 55298.00 88888.00 2008-06-22 23:59:05.000 174 -91750.27 -189838.40133446.50 88888.00 2008-06-22 23:59:05.125 174 2172.82 79573.07 -124059.5288888.00 2008-06-22 23:59:05.250 174 12517.00 35.48 55298.03 88888.00 2008-06-22 23:59:05.375 174 12516.90 35.45 55298.03 88888.00 2008-06-22 23:59:05.500 174 12516.85 35.48 55298.03 88888.00 2008-06-22 23:59:05.625 174 12516.92 35.48 55298.03 88888.00 2008-06-22 23:59:05.750 174 12516.95 35.42 55298.05 88888.00 2008-06-22 23:59:05.875 174 12516.92 35.42 55298.10 88888.00 2008-06-22 23:59:06.000 174 -194753.60136723.30 0.00 88888.00 2008-06-22 23:59:06.125 174 2172.82 79579.48 -117505.9088888.00 2008-06-22 23:59:06.250 174 12516.83 35.42 55298.05 88888.00 2008-06-22 23:59:06.375 174 12516.83 35.42 55298.07 88888.00 2008-06-22 23:59:06.500 174 12516.75 35.42 55298.07 88888.00 2008-06-22 23:59:06.625 174 12516.77 35.40 55298.05 88888.00 2008-06-22 23:59:06.750 174 12516.83 35.38 55298.07 88888.00 2008-06-22 23:59:06.875 174 12516.90 35.35 55298.05 88888.00 2008-06-22 23:59:07.000 174 -98303.88 -199668.80135091.30 88888.00 2008-06-22 23:59:07.125 174 2172.82 76309.07 -119144.3288888.00 2008-06-22 23:59:07.250 174 12516.88 35.35 55298.03 88888.00 2008-06-22 23:59:07.375 174 12516.83 35.35 55298.03 88888.00 2008-06-22 23:59:07.500 174 12516.77 35.35 55298.05 88888.00 2008-06-22 23:59:07.625 174 12516.80 35.35 55298.07 88888.00 2008-06-22 23:59:07.750 174 12516.83 35.38 55298.05 88888.00 2008-06-22 23:59:07.875 174 12516.88 35.38 55298.03 88888.00 2008-06-22 23:59:08.000 174 -99942.27 -199668.80132889.70 88888.00 2008-06-22 23:59:08.125 174 2172.82 79592.27 -119144.3288888.00 2008-06-22 23:59:08.250 174 12516.92 35.35 55298.05 88888.00 2008-06-22 23:59:08.375 174 12516.95 35.35 55298.05 88888.00 2008-06-22 23:59:08.500 174 12516.90 35.35 55298.05 88888.00 2008-06-22 23:59:08.625 174 12516.90 35.35 55298.03 88888.00 2008-06-22 23:59:08.750 174 12516.88 35.35 55298.03 88888.00 2008-06-22 23:59:08.875 174 12516.88 35.35 55298.03 88888.00 2008-06-22 23:59:09.000 174 -202945.60135155.30 0.00 88888.00 2008-06-22 23:59:09.125 174 2172.82 73045.07 -119144.3088888.00 2008-06-22 23:59:09.250 174 12516.90 35.27 55298.03 88888.00 2008-06-22 23:59:09.375 174 12516.92 35.27 55298.05 88888.00 2008-06-22 23:59:09.500 174 12516.88 35.30 55298.05 88888.00 2008-06-22 23:59:09.625 174 12516.88 35.30 55298.05 88888.00 2008-06-22 23:59:09.750 174 12516.88 35.30 55298.03 88888.00 2008-06-22 23:59:09.875 174 12516.90 35.27 55298.03 88888.00 2008-06-22 23:59:10.000 174 -98303.88 -204584.00134988.90 88888.00 2008-06-22 23:59:10.125 174 2172.82 82881.88 -119144.3088888.00 2008-06-22 23:59:10.250 174 12516.90 35.30 55298.07 88888.00 2008-06-22 23:59:10.375 174 12516.83 35.30 55298.07 88888.00 2008-06-22 23:59:10.500 174 12516.80 35.27 55298.07 88888.00 2008-06-22 23:59:10.625 174 12516.85 35.25 55298.07 88888.00 2008-06-22 23:59:10.750 174 12516.80 35.27 55298.07 88888.00 2008-06-22 23:59:10.875 174 12516.83 35.27 55298.07 88888.00 2008-06-22 23:59:11.000 174 -204584.00138438.50 0.00 88888.00 2008-06-22 23:59:11.125 174 2172.82 82888.27 -119144.3588888.00 2008-06-22 23:59:11.250 174 12516.80 35.27 55298.10 88888.00 2008-06-22 23:59:11.375 174 12516.80 35.27 55298.10 88888.00 2008-06-22 23:59:11.500 174 12516.80 35.25 55298.12 88888.00 2008-06-22 23:59:11.625 174 12516.77 35.27 55298.10 88888.00 2008-06-22 23:59:11.750 174 12516.80 35.25 55298.10 88888.00 2008-06-22 23:59:11.875 174 12516.83 35.25 55298.07 88888.00 2008-06-22 23:59:12.000 174 -99942.27 -207860.80136032.10 88888.00 2008-06-22 23:59:12.125 174 2172.82 79617.88 -120782.7788888.00 2008-06-22 23:59:12.250 174 12516.88 35.23 55298.07 88888.00 2008-06-22 23:59:12.375 174 12516.88 35.23 55298.10 88888.00 2008-06-22 23:59:12.500 174 12516.85 35.23 55298.10 88888.00 2008-06-22 23:59:12.625 174 12516.85 35.23 55298.10 88888.00 2008-06-22 23:59:12.750 174 12516.85 35.23 55298.10 88888.00 2008-06-22 23:59:12.875 174 12516.85 35.23 55298.07 88888.00 2008-06-22 23:59:13.000 174 -207860.80133440.10 0.00 88888.00 2008-06-22 23:59:13.125 174 2172.82 89454.68 -124059.4588888.00 2008-06-22 23:59:13.250 174 12516.77 35.20 55298.03 88888.00 2008-06-22 23:59:13.375 174 12516.77 35.23 55298.05 88888.00 2008-06-22 23:59:13.500 174 12516.80 35.20 55298.07 88888.00 2008-06-22 23:59:13.625 174 12516.90 35.17 55298.03 88888.00 2008-06-22 23:59:13.750 174 12516.85 35.20 55298.03 88888.00 2008-06-22 23:59:13.875 174 12516.83 35.20 55298.03 88888.00 2008-06-22 23:59:14.000 174 208292.80 136729.70 0.00 88888.00 2008-06-22 23:59:14.125 174 2172.82 79630.68 -119144.3088888.00 2008-06-22 23:59:14.250 174 12516.77 35.17 55298.05 88888.00 2008-06-22 23:59:14.375 174 12516.73 35.17 55298.07 88888.00 2008-06-22 23:59:14.500 174 12516.77 35.20 55298.05 88888.00 2008-06-22 23:59:14.625 174 12516.80 35.17 55298.05 88888.00 2008-06-22 23:59:14.750 174 12516.77 35.20 55298.03 88888.00 2008-06-22 23:59:14.875 174 12516.80 35.17 55298.07 88888.00 2008-06-22 23:59:15.000 174 -209499.20135110.50 0.00 88888.00 2008-06-22 23:59:15.125 174 2172.82 92744.27 -119144.3888888.00 2008-06-22 23:59:15.250 174 12516.83 35.20 55298.07 88888.00 2008-06-22 23:59:15.375 174 12516.88 35.17 55298.07 88888.00 2008-06-22 23:59:15.500 174 12516.88 35.17 55298.07 88888.00 2008-06-22 23:59:15.625 174 12516.90 35.17 55298.05 88888.00 2008-06-22 23:59:15.750 174 12516.85 35.20 55298.05 88888.00 2008-06-22 23:59:15.875 174 12516.80 35.17 55298.07 88888.00 2008-06-22 23:59:16.000 174 -99942.27 206654.40 135161.70 88888.00 2008-06-22 23:59:16.125 174 2172.82 73089.88 -119144.3588888.00 2008-06-22 23:59:16.250 174 12516.90 35.17 55298.05 88888.00 2008-06-22 23:59:16.375 174 12516.85 35.17 55298.07 88888.00 2008-06-22 23:59:16.500 174 12516.83 35.17 55298.07 88888.00 2008-06-22 23:59:16.625 174 12516.90 35.17 55298.10 88888.00 2008-06-22 23:59:16.750 174 12516.92 35.15 55298.10 88888.00 2008-06-22 23:59:16.875 174 12516.90 35.15 55298.10 88888.00 2008-06-22 23:59:17.000 174 206654.40 138323.30 0.00 88888.00 2008-06-22 23:59:17.125 174 2172.82 79649.88 -119144.3588888.00 2008-06-22 23:59:17.250 174 12516.85 35.15 55298.07 88888.00 2008-06-22 23:59:17.375 174 12516.83 35.15 55298.10 88888.00 2008-06-22 23:59:17.500 174 12516.80 35.10 55298.12 88888.00 2008-06-22 23:59:17.625 174 12516.75 35.12 55298.10 88888.00 2008-06-22 23:59:17.750 174 12516.73 35.12 55298.07 88888.00 2008-06-22 23:59:17.875 174 12516.77 35.15 55298.07 88888.00 2008-06-22 23:59:18.000 174 -99942.27 203377.60 137708.90 88888.00 2008-06-22 23:59:18.125 174 2172.82 82933.07 -120782.7588888.00 2008-06-22 23:59:18.250 174 12516.90 35.08 55298.07 88888.00 2008-06-22 23:59:18.375 174 12516.80 35.10 55298.07 88888.00 2008-06-22 23:59:18.500 174 12516.77 35.08 55298.07 88888.00 2008-06-22 23:59:18.625 174 12516.85 35.10 55298.07 88888.00 2008-06-22 23:59:18.750 174 12516.80 35.12 55298.07 88888.00 2008-06-22 23:59:18.875 174 12516.77 35.15 55298.07 88888.00 2008-06-22 23:59:19.000 174 205016.00 135065.70 0.00 88888.00 2008-06-22 23:59:19.125 174 2172.82 81301.07 -119144.3088888.00 2008-06-22 23:59:19.250 174 12516.67 35.12 55298.03 88888.00 2008-06-22 23:59:19.375 174 12516.65 35.10 55298.05 88888.00 2008-06-22 23:59:19.500 174 12516.67 35.08 55298.05 88888.00 2008-06-22 23:59:19.625 174 12516.73 35.12 55298.05 88888.00 2008-06-22 23:59:19.750 174 12516.77 35.12 55298.05 88888.00 2008-06-22 23:59:19.875 174 12516.80 35.08 55298.03 88888.00 2008-06-22 23:59:20.000 174 -99942.27 203377.60 132768.10 88888.00 2008-06-22 23:59:20.125 174 2172.82 76392.27 -119144.3588888.00 2008-06-22 23:59:20.250 174 12516.88 35.10 55298.03 88888.00 2008-06-22 23:59:20.375 174 12516.88 35.10 55298.03 88888.00 2008-06-22 23:59:20.500 174 12516.85 35.08 55298.03 88888.00 2008-06-22 23:59:20.625 174 12516.90 35.08 55298.00 88888.00 2008-06-22 23:59:20.750 174 12516.92 35.10 55298.03 88888.00 2008-06-22 23:59:20.875 174 12516.98 35.10 55298.03 88888.00 2008-06-22 23:59:21.000 174 -96665.48 201739.20 133228.90 88888.00 2008-06-22 23:59:21.125 174 2172.82 87867.48 -119144.3288888.00 2008-06-22 23:59:21.250 174 12516.95 35.08 55298.03 88888.00 2008-06-22 23:59:21.375 174 12516.95 35.08 55298.03 88888.00 2008-06-22 23:59:21.500 174 12516.90 35.05 55298.03 88888.00 2008-06-22 23:59:21.625 174 12516.88 35.05 55298.00 88888.00 2008-06-22 23:59:21.750 174 12516.85 35.08 55298.00 88888.00 2008-06-22 23:59:21.875 174 12516.88 35.08 55298.00 88888.00 2008-06-22 23:59:22.000 174 -96665.48 201739.20 133171.30 88888.00 2008-06-22 23:59:22.125 174 2172.82 73128.27 -119144.3088888.00 2008-06-22 23:59:22.250 174 12516.92 35.08 55298.03 88888.00 2008-06-22 23:59:22.375 174 12516.95 35.08 55298.03 88888.00 2008-06-22 23:59:22.500 174 12516.88 35.05 55298.05 88888.00 2008-06-22 23:59:22.625 174 12516.88 35.05 55298.03 88888.00 2008-06-22 23:59:22.750 174 12516.88 35.05 55298.03 88888.00 2008-06-22 23:59:22.875 174 12516.83 35.05 55298.03 88888.00 2008-06-22 23:59:23.000 174 -98303.88 200100.80 134892.90 88888.00 2008-06-22 23:59:23.125 174 2172.82 114094.68 -119144.3288888.00 2008-06-22 23:59:23.250 174 12516.92 35.02 55298.05 88888.00 2008-06-22 23:59:23.375 174 12516.92 35.05 55298.03 88888.00 2008-06-22 23:59:23.500 174 12516.90 35.02 55298.05 88888.00 2008-06-22 23:59:23.625 174 12516.92 35.02 55298.07 88888.00 2008-06-22 23:59:23.750 174 12516.92 35.02 55298.07 88888.00 2008-06-22 23:59:23.875 174 12516.92 35.02 55298.05 88888.00 2008-06-22 23:59:24.000 174 -96665.48 195185.60 133017.70 88888.00 2008-06-22 23:59:24.125 174 2172.82 69864.27 -117505.9088888.00 2008-06-22 23:59:24.250 174 12516.90 34.98 55298.03 88888.00 2008-06-22 23:59:24.375 174 12516.92 34.95 55298.03 88888.00 2008-06-22 23:59:24.500 174 12516.90 34.98 55298.05 88888.00 2008-06-22 23:59:24.625 174 12516.90 35.00 55298.03 88888.00 2008-06-22 23:59:24.750 174 12516.90 35.00 55298.03 88888.00 2008-06-22 23:59:24.875 174 12516.85 35.00 55298.03 88888.00 2008-06-22 23:59:25.000 174 -99942.27 196824.00 134892.90 88888.00 2008-06-22 23:59:25.125 174 2172.82 89531.48 -119144.3288888.00 2008-06-22 23:59:25.250 174 12516.90 35.00 55298.05 88888.00 2008-06-22 23:59:25.375 174 12516.90 34.98 55298.03 88888.00 2008-06-22 23:59:25.500 174 12516.92 34.92 55298.00 88888.00 2008-06-22 23:59:25.625 174 12516.98 34.95 55298.00 88888.00 2008-06-22 23:59:25.750 174 12516.90 34.95 55298.03 88888.00 2008-06-22 23:59:25.875 174 12516.83 34.98 55298.03 88888.00 2008-06-22 23:59:26.000 174 191908.80 131500.90 0.00 88888.00 2008-06-22 23:59:26.125 174 2172.82 109198.68 -122421.1288888.00 2008-06-22 23:59:26.250 174 12516.85 34.92 55298.00 88888.00 2008-06-22 23:59:26.375 174 12516.88 34.95 55298.03 88888.00 2008-06-22 23:59:26.500 174 12516.85 34.92 55298.03 88888.00 2008-06-22 23:59:26.625 174 12516.83 34.92 55298.03 88888.00 2008-06-22 23:59:26.750 174 12516.75 34.95 55298.03 88888.00 2008-06-22 23:59:26.875 174 12516.73 34.92 55298.03 88888.00 2008-06-22 23:59:27.000 174 190270.40 134764.90 0.00 88888.00 2008-06-22 23:59:27.125 174 2172.82 22369.88 -117505.9088888.00 2008-06-22 23:59:27.250 174 12516.88 34.85 55298.03 88888.00 2008-06-22 23:59:27.375 174 12516.85 34.88 55298.05 88888.00 2008-06-22 23:59:27.500 174 12516.77 34.88 55298.05 88888.00 2008-06-22 23:59:27.625 174 12516.77 34.88 55298.05 88888.00 2008-06-22 23:59:27.750 174 12516.75 34.85 55298.05 88888.00 2008-06-22 23:59:27.875 174 12516.75 34.85 55298.07 88888.00 2008-06-22 23:59:28.000 174 186993.60 135123.30 0.00 88888.00 2008-06-22 23:59:28.125 174 2172.82 17461.08 -117505.9588888.00 2008-06-22 23:59:28.250 174 12516.90 34.85 55298.03 88888.00 2008-06-22 23:59:28.375 174 12516.88 34.90 55298.03 88888.00 2008-06-22 23:59:28.500 174 12516.88 34.88 55298.05 88888.00 2008-06-22 23:59:28.625 174 12516.85 34.85 55298.05 88888.00 2008-06-22 23:59:28.750 174 12516.77 34.83 55298.07 88888.00 2008-06-22 23:59:28.875 174 12516.77 34.83 55298.07 88888.00 2008-06-22 23:59:29.000 174 188632.00 138342.50 0.00 88888.00 2008-06-22 23:59:29.125 174 2172.82 60065.88 -119144.3088888.00 2008-06-22 23:59:29.250 174 12516.83 34.85 55298.10 88888.00 2008-06-22 23:59:29.375 174 12516.90 34.85 55298.10 88888.00 2008-06-22 23:59:29.500 174 12516.83 34.85 55298.10 88888.00 2008-06-22 23:59:29.625 174 12516.80 34.88 55298.12 88888.00 2008-06-22 23:59:29.750 174 12516.80 34.85 55298.12 88888.00 2008-06-22 23:59:29.875 174 12516.83 34.83 55298.12 88888.00 2008-06-22 23:59:30.000 174 185355.20 141440.10 0.00 88888.00 2008-06-22 23:59:30.125 174 2172.82 117416.27 -119144.3088888.00 2008-06-22 23:59:30.250 174 12516.80 34.83 55298.18 88888.00 2008-06-22 23:59:30.375 174 12516.83 34.80 55298.15 88888.00 2008-06-22 23:59:30.500 174 12516.73 34.77 55298.15 88888.00 2008-06-22 23:59:30.625 174 12516.75 34.77 55298.12 88888.00 2008-06-22 23:59:30.750 174 12516.77 34.77 55298.10 88888.00 2008-06-22 23:59:30.875 174 12516.75 34.77 55298.15 88888.00 2008-06-22 23:59:31.000 174 182078.40 137945.70 0.00 88888.00 2008-06-22 23:59:31.125 174 2172.82 132168.27 -117505.9388888.00 2008-06-22 23:59:31.250 174 12516.75 34.77 55298.07 88888.00 2008-06-22 23:59:31.375 174 12516.70 34.77 55298.07 88888.00 2008-06-22 23:59:31.500 174 12516.70 34.73 55298.10 88888.00 2008-06-22 23:59:31.625 174 12516.77 34.73 55298.10 88888.00 2008-06-22 23:59:31.750 174 12516.75 34.73 55298.10 88888.00 2008-06-22 23:59:31.875 174 12516.80 34.73 55298.12 88888.00 2008-06-22 23:59:32.000 174 178801.60 141414.50 0.00 88888.00 2008-06-22 23:59:32.125 174 2172.82 117429.07 -120782.7588888.00 2008-06-22 23:59:32.250 174 12516.73 34.73 55298.12 88888.00 2008-06-22 23:59:32.375 174 12516.80 34.70 55298.15 88888.00 2008-06-22 23:59:32.500 174 12516.73 34.67 55298.15 88888.00 2008-06-22 23:59:32.625 174 12516.70 34.70 55298.15 88888.00 2008-06-22 23:59:32.750 174 12516.70 34.73 55298.12 88888.00 2008-06-22 23:59:32.875 174 12516.80 34.70 55298.15 88888.00 2008-06-22 23:59:33.000 174 175524.80 143046.50 0.00 88888.00 2008-06-22 23:59:33.125 174 2172.82 117435.48 -119144.3588888.00 2008-06-22 23:59:33.250 174 12516.65 34.70 55298.15 88888.00 2008-06-22 23:59:33.375 174 12516.62 34.73 55298.15 88888.00 2008-06-22 23:59:33.500 174 12516.67 34.67 55298.18 88888.00 2008-06-22 23:59:33.625 174 12516.73 34.70 55298.18 88888.00 2008-06-22 23:59:33.750 174 12516.70 34.67 55298.18 88888.00 2008-06-22 23:59:33.875 174 12516.67 34.70 55298.20 88888.00 2008-06-22 23:59:34.000 174 173886.40 142937.70 0.00 88888.00 2008-06-22 23:59:34.125 174 2172.82 107611.48 -119144.3288888.00 2008-06-22 23:59:34.250 174 12516.58 34.62 55298.18 88888.00 2008-06-22 23:59:34.375 174 12516.58 34.65 55298.18 88888.00 2008-06-22 23:59:34.500 174 12516.62 34.67 55298.18 88888.00 2008-06-22 23:59:34.625 174 12516.70 34.65 55298.18 88888.00 2008-06-22 23:59:34.750 174 12516.70 34.67 55298.20 88888.00 2008-06-22 23:59:34.875 174 12516.75 34.65 55298.20 88888.00 2008-06-22 23:59:35.000 174 172248.00 149401.70 0.00 88888.00 2008-06-22 23:59:35.125 174 2172.82 73211.48 -115867.5288888.00 2008-06-22 23:59:35.250 174 12516.67 34.65 55298.28 88888.00 2008-06-22 23:59:35.375 174 12516.60 34.67 55298.30 88888.00 2008-06-22 23:59:35.500 174 12516.60 34.62 55298.28 88888.00 2008-06-22 23:59:35.625 174 12516.65 34.65 55298.28 88888.00 2008-06-22 23:59:35.750 174 12516.65 34.62 55298.28 88888.00 2008-06-22 23:59:35.875 174 12516.67 34.62 55298.25 88888.00 2008-06-22 23:59:36.000 174 170609.60 147974.50 0.00 88888.00 2008-06-22 23:59:36.125 174 2172.82 83048.27 -119144.3288888.00 2008-06-22 23:59:36.250 174 12516.58 34.65 55298.25 88888.00 2008-06-22 23:59:36.375 174 12516.55 34.62 55298.28 88888.00 2008-06-22 23:59:36.500 174 12516.48 34.62 55298.25 88888.00 2008-06-22 23:59:36.625 174 12516.52 34.58 55298.25 88888.00 2008-06-22 23:59:36.750 174 12516.52 34.62 55298.28 88888.00 2008-06-22 23:59:36.875 174 12516.48 34.62 55298.28 88888.00 2008-06-22 23:59:37.000 174 170609.60 148006.50 0.00 88888.00 2008-06-22 23:59:37.125 174 2172.82 84693.07 -117505.9088888.00 2008-06-22 23:59:37.250 174 12516.50 34.60 55298.22 88888.00 2008-06-22 23:59:37.375 174 12516.50 34.60 55298.22 88888.00 2008-06-22 23:59:37.500 174 12516.52 34.62 55298.22 88888.00 2008-06-22 23:59:37.625 174 12516.50 34.62 55298.25 88888.00 2008-06-22 23:59:37.750 174 12516.42 34.60 55298.25 88888.00 2008-06-22 23:59:37.875 174 12516.42 34.60 55298.25 88888.00 2008-06-22 23:59:38.000 174 172248.00 147968.10 0.00 88888.00 2008-06-22 23:59:38.125 174 2172.82 87976.27 -117505.9388888.00 2008-06-22 23:59:38.250 174 12516.48 34.60 55298.28 88888.00 2008-06-22 23:59:38.375 174 12516.48 34.60 55298.30 88888.00 2008-06-22 23:59:38.500 174 12516.42 34.55 55298.30 88888.00 2008-06-22 23:59:38.625 174 12516.40 34.60 55298.28 88888.00 2008-06-22 23:59:38.750 174 12516.38 34.60 55298.25 88888.00 2008-06-22 23:59:38.875 174 12516.38 34.60 55298.28 88888.00 2008-06-22 23:59:39.000 174 168971.20 151308.90 0.00 88888.00 2008-06-22 23:59:39.125 174 2172.82 92897.88 -119144.2788888.00 2008-06-22 23:59:39.250 174 12516.38 34.58 55298.28 88888.00 2008-06-22 23:59:39.375 174 12516.38 34.58 55298.28 88888.00 2008-06-22 23:59:39.500 174 12516.42 34.58 55298.30 88888.00 2008-06-22 23:59:39.625 174 12516.42 34.58 55298.30 88888.00 2008-06-22 23:59:39.750 174 12516.40 34.58 55298.28 88888.00 2008-06-22 23:59:39.875 174 12516.35 34.55 55298.25 88888.00 2008-06-22 23:59:40.000 174 168971.20 149568.10 0.00 88888.00 2008-06-22 23:59:40.125 174 2172.82 81435.48 -119144.3588888.00 2008-06-22 23:59:40.250 174 12516.38 34.55 55298.30 88888.00 2008-06-22 23:59:40.375 174 12516.38 34.55 55298.28 88888.00 2008-06-22 23:59:40.500 174 12516.35 34.55 55298.30 88888.00 2008-06-22 23:59:40.625 174 12516.33 34.55 55298.30 88888.00 2008-06-22 23:59:40.750 174 12516.33 34.58 55298.30 88888.00 2008-06-22 23:59:40.875 174 12516.33 34.55 55298.32 88888.00 2008-06-22 23:59:41.000 174 168971.20 152947.30 0.00 88888.00 2008-06-22 23:59:41.125 174 2172.82 87995.48 -115867.5088888.00 2008-06-22 23:59:41.250 174 12516.35 34.60 55298.35 88888.00 2008-06-22 23:59:41.375 174 12516.30 34.60 55298.35 88888.00 2008-06-22 23:59:41.500 174 12516.23 34.58 55298.38 88888.00 2008-06-22 23:59:41.625 174 12516.27 34.60 55298.38 88888.00 2008-06-22 23:59:41.750 174 12516.30 34.60 55298.32 88888.00 2008-06-22 23:59:41.875 174 12516.35 34.60 55298.32 88888.00 2008-06-22 23:59:42.000 174 172248.00 154540.90 0.00 88888.00 2008-06-22 23:59:42.125 174 2172.82 73256.27 -117505.9588888.00 2008-06-22 23:59:42.250 174 12516.20 34.62 55298.35 88888.00 2008-06-22 23:59:42.375 174 12516.20 34.62 55298.38 88888.00 2008-06-22 23:59:42.500 174 12516.23 34.62 55298.40 88888.00 2008-06-22 23:59:42.625 174 12516.23 34.60 55298.40 88888.00 2008-06-22 23:59:42.750 174 12516.17 34.58 55298.38 88888.00 2008-06-22 23:59:42.875 174 12516.15 34.58 55298.38 88888.00 2008-06-22 23:59:43.000 174 170609.60 152825.70 0.00 88888.00 2008-06-22 23:59:43.125 174 2172.82 88008.27 -119144.3288888.00 2008-06-22 23:59:43.250 174 12516.30 34.60 55298.32 88888.00 2008-06-22 23:59:43.375 174 12516.27 34.60 55298.32 88888.00 2008-06-22 23:59:43.500 174 12516.15 34.60 55298.35 88888.00 2008-06-22 23:59:43.625 174 12516.17 34.60 55298.32 88888.00 2008-06-22 23:59:43.750 174 12516.17 34.60 55298.35 88888.00 2008-06-22 23:59:43.875 174 12516.23 34.60 55298.38 88888.00 2008-06-22 23:59:44.000 174 170609.60 156185.70 0.00 88888.00 2008-06-22 23:59:44.125 174 2172.82 89653.07 -119144.3088888.00 2008-06-22 23:59:44.250 174 12516.20 34.60 55298.35 88888.00 2008-06-22 23:59:44.375 174 12516.25 34.62 55298.35 88888.00 2008-06-22 23:59:44.500 174 12516.25 34.60 55298.35 88888.00 2008-06-22 23:59:44.625 174 12516.30 34.62 55298.35 88888.00 2008-06-22 23:59:44.750 174 12516.25 34.62 55298.35 88888.00 2008-06-22 23:59:44.875 174 12516.20 34.62 55298.38 88888.00 2008-06-22 23:59:45.000 174 172248.00 156185.70 0.00 88888.00 2008-06-22 23:59:45.125 174 2172.82 81467.48 -119144.3288888.00 2008-06-22 23:59:45.250 174 12516.15 34.62 55298.32 88888.00 2008-06-22 23:59:45.375 174 12516.23 34.62 55298.32 88888.00 2008-06-22 23:59:45.500 174 12516.17 34.62 55298.35 88888.00 2008-06-22 23:59:45.625 174 12516.17 34.62 55298.35 88888.00 2008-06-22 23:59:45.750 174 12516.12 34.62 55298.35 88888.00 2008-06-22 23:59:45.875 174 12516.12 34.65 55298.32 88888.00 2008-06-22 23:59:46.000 174 175524.80 154598.50 0.00 88888.00 2008-06-22 23:59:46.125 174 2172.82 86389.07 -120782.7088888.00 2008-06-22 23:59:46.250 174 12516.12 34.65 55298.35 88888.00 2008-06-22 23:59:46.375 174 12516.12 34.67 55298.35 88888.00 2008-06-22 23:59:46.500 174 12516.08 34.65 55298.35 88888.00 2008-06-22 23:59:46.625 174 12516.10 34.65 55298.35 88888.00 2008-06-22 23:59:46.750 174 12516.05 34.67 55298.35 88888.00 2008-06-22 23:59:46.875 174 12516.08 34.65 55298.35 88888.00 2008-06-22 23:59:47.000 174 175524.80 156179.30 0.00 88888.00 2008-06-22 23:59:47.125 174 2172.82 76565.07 -115867.5088888.00 2008-06-22 23:59:47.250 174 12516.12 34.67 55298.38 88888.00 2008-06-22 23:59:47.375 174 12516.08 34.67 55298.35 88888.00 2008-06-22 23:59:47.500 174 12516.00 34.65 55298.35 88888.00 2008-06-22 23:59:47.625 174 12516.00 34.65 55298.38 88888.00 2008-06-22 23:59:47.750 174 12516.02 34.65 55298.38 88888.00 2008-06-22 23:59:47.875 174 12516.05 34.65 55298.38 88888.00 2008-06-22 23:59:48.000 174 172248.00 156448.10 0.00 88888.00 2008-06-22 23:59:48.125 174 2172.82 91317.07 -115867.5288888.00 2008-06-22 23:59:48.250 174 12516.08 34.65 55298.38 88888.00 2008-06-22 23:59:48.375 174 12516.08 34.67 55298.38 88888.00 2008-06-22 23:59:48.500 174 12516.02 34.67 55298.38 88888.00 2008-06-22 23:59:48.625 174 12516.08 34.67 55298.38 88888.00 2008-06-22 23:59:48.750 174 12516.02 34.67 55298.40 88888.00 2008-06-22 23:59:48.875 174 12516.00 34.65 55298.38 88888.00 2008-06-22 23:59:49.000 174 175524.80 152992.10 0.00 88888.00 2008-06-22 23:59:49.125 174 2172.82 89685.07 -119144.3588888.00 2008-06-22 23:59:49.250 174 12515.95 34.67 55298.32 88888.00 2008-06-22 23:59:49.375 174 12515.98 34.70 55298.32 88888.00 2008-06-22 23:59:49.500 174 12515.98 34.67 55298.35 88888.00 2008-06-22 23:59:49.625 174 12516.00 34.70 55298.35 88888.00 2008-06-22 23:59:49.750 174 12516.00 34.70 55298.32 88888.00 2008-06-22 23:59:49.875 174 12516.02 34.70 55298.32 88888.00 2008-06-22 23:59:50.000 174 177163.20 153068.90 0.00 88888.00 2008-06-22 23:59:50.125 174 2172.82 88053.07 -117505.9888888.00 2008-06-22 23:59:50.250 174 12516.00 34.67 55298.32 88888.00 2008-06-22 23:59:50.375 174 12516.00 34.70 55298.32 88888.00 2008-06-22 23:59:50.500 174 12516.02 34.70 55298.35 88888.00 2008-06-22 23:59:50.625 174 12516.05 34.70 55298.35 88888.00 2008-06-22 23:59:50.750 174 12516.05 34.67 55298.35 88888.00 2008-06-22 23:59:50.875 174 12516.08 34.70 55298.38 88888.00 2008-06-22 23:59:51.000 174 177163.20 154617.70 0.00 88888.00 2008-06-22 23:59:51.125 174 2172.82 88059.48 -117505.9388888.00 2008-06-22 23:59:51.250 174 12516.12 34.73 55298.38 88888.00 2008-06-22 23:59:51.375 174 12516.12 34.73 55298.38 88888.00 2008-06-22 23:59:51.500 174 12516.05 34.70 55298.35 88888.00 2008-06-22 23:59:51.625 174 12516.05 34.70 55298.35 88888.00 2008-06-22 23:59:51.750 174 12516.02 34.70 55298.32 88888.00 2008-06-22 23:59:51.875 174 12516.00 34.73 55298.35 88888.00 2008-06-22 23:59:52.000 174 177163.20 154579.30 0.00 88888.00 2008-06-22 23:59:52.125 174 2172.82 73320.27 -117505.9388888.00 2008-06-22 23:59:52.250 174 12516.10 34.67 55298.35 88888.00 2008-06-22 23:59:52.375 174 12516.05 34.75 55298.35 88888.00 2008-06-22 23:59:52.500 174 12516.08 34.75 55298.35 88888.00 2008-06-22 23:59:52.625 174 12516.12 34.77 55298.35 88888.00 2008-06-22 23:59:52.750 174 12516.05 34.75 55298.35 88888.00 2008-06-22 23:59:52.875 174 12515.98 34.75 55298.35 88888.00 2008-06-22 23:59:53.000 174 180440.00 154412.90 0.00 88888.00 2008-06-22 23:59:53.125 174 2172.82 129032.27 -119144.3588888.00 2008-06-22 23:59:53.250 174 12516.05 34.73 55298.38 88888.00 2008-06-22 23:59:53.375 174 12516.08 34.73 55298.38 88888.00 2008-06-22 23:59:53.500 174 12516.05 34.73 55298.35 88888.00 2008-06-22 23:59:53.625 174 12516.10 34.75 55298.35 88888.00 2008-06-22 23:59:53.750 174 12516.10 34.77 55298.35 88888.00 2008-06-22 23:59:53.875 174 12516.08 34.75 55298.38 88888.00 2008-06-22 23:59:54.000 174 182078.40 157990.50 0.00 88888.00 2008-06-22 23:59:54.125 174 2172.82 73333.07 -120782.7388888.00 2008-06-22 23:59:54.250 174 12516.10 34.77 55298.38 88888.00 2008-06-22 23:59:54.375 174 12516.10 34.75 55298.38 88888.00 2008-06-22 23:59:54.500 174 12515.98 34.75 55298.38 88888.00 2008-06-22 23:59:54.625 174 12515.98 34.77 55298.35 88888.00 2008-06-22 23:59:54.750 174 12515.98 34.75 55298.32 88888.00 2008-06-22 23:59:54.875 174 12516.02 34.77 55298.32 88888.00 2008-06-22 23:59:55.000 174 182078.40 152441.70 0.00 88888.00 2008-06-22 23:59:55.125 174 2172.82 81531.48 -117505.9588888.00 2008-06-22 23:59:55.250 174 12516.02 34.75 55298.30 88888.00 2008-06-22 23:59:55.375 174 12516.02 34.75 55298.30 88888.00 2008-06-22 23:59:55.500 174 12515.98 34.77 55298.30 88888.00 2008-06-22 23:59:55.625 174 12516.00 34.80 55298.30 88888.00 2008-06-22 23:59:55.750 174 12515.95 34.80 55298.30 88888.00 2008-06-22 23:59:55.875 174 12515.92 34.85 55298.28 88888.00 2008-06-22 23:59:56.000 174 183716.80 151097.70 0.00 88888.00 2008-06-22 23:59:56.125 174 2172.82 83176.27 -117505.9088888.00 2008-06-22 23:59:56.250 174 12516.05 34.77 55298.30 88888.00 2008-06-22 23:59:56.375 174 12516.02 34.80 55298.30 88888.00 2008-06-22 23:59:56.500 174 12515.98 34.77 55298.30 88888.00 2008-06-22 23:59:56.625 174 12515.98 34.77 55298.30 88888.00 2008-06-22 23:59:56.750 174 12515.98 34.80 55298.30 88888.00 2008-06-22 23:59:56.875 174 12516.00 34.80 55298.30 88888.00 2008-06-22 23:59:57.000 174 185355.20 150931.30 0.00 88888.00 2008-06-22 23:59:57.125 174 2172.82 79905.88 -117505.9388888.00 2008-06-22 23:59:57.250 174 12515.98 34.83 55298.30 88888.00 2008-06-22 23:59:57.375 174 12515.95 34.83 55298.30 88888.00 2008-06-22 23:59:57.500 174 12515.98 34.77 55298.28 88888.00 2008-06-22 23:59:57.625 174 12516.05 34.83 55298.28 88888.00 2008-06-22 23:59:57.750 174 12516.00 34.85 55298.28 88888.00 2008-06-22 23:59:57.875 174 12515.98 34.85 55298.28 88888.00 2008-06-22 23:59:58.000 174 186993.60 147462.50 0.00 88888.00 2008-06-22 23:59:58.125 174 2172.82 86465.88 -119144.3088888.00 2008-06-22 23:59:58.250 174 12516.02 34.85 55298.25 88888.00 2008-06-22 23:59:58.375 174 12516.00 34.85 55298.25 88888.00 2008-06-22 23:59:58.500 174 12516.02 34.83 55298.28 88888.00 2008-06-22 23:59:58.625 174 12516.05 34.85 55298.25 88888.00 2008-06-22 23:59:58.750 174 12516.05 34.83 55298.28 88888.00 2008-06-22 23:59:58.875 174 12516.05 34.85 55298.30 88888.00 2008-06-22 23:59:59.000 174 185355.20 152627.30 0.00 88888.00 2008-06-22 23:59:59.125 174 2172.82 86472.27 -117505.9388888.00 2008-06-22 23:59:59.250 174 12516.00 34.80 55298.30 88888.00 2008-06-22 23:59:59.375 174 12516.00 34.83 55298.32 88888.00 2008-06-22 23:59:59.500 174 12516.00 34.83 55298.32 88888.00 2008-06-22 23:59:59.625 174 12516.02 34.85 55298.32 88888.00 2008-06-22 23:59:59.750 174 12515.95 34.85 55298.32 88888.00 2008-06-22 23:59:59.875 174 12515.90 34.85 55298.32 88888.00